{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-05-19T00:00:00","CONS.S.LTROUT","57.75","1.98","27.75"],["2026-05-19T00:00:00","CONS.SAUK1","58.41","1.78","28.61"],["2026-05-19T00:00:00","CONS.SCIT","56.49","1.16","27.31"],["2026-05-19T00:00:00","CONS.SCWND1","57.92","1.22","28.68"],["2026-05-19T00:00:00","CONS.SCWND2","57.92","1.22","28.68"],["2026-05-19T00:00:00","CONS.SCWND3","57.92","1.22","28.68"],["2026-05-19T00:00:00","CONS.SCWND4","57.92","1.22","28.68"],["2026-05-19T00:00:00","CONS.SELC","58.12","1.72","28.38"],["2026-05-19T00:00:00","CONS.SESB","58.11","1.72","28.37"],["2026-05-19T00:00:00","CONS.SPNGCREEK","58.04","1.42","28.60"],["2026-05-19T00:00:00","CONS.SUNFISH2","57.61","1.32","28.27"],["2026-05-19T00:00:00","CONS.THTFD.ARR","55.81","0.72","27.07"],["2026-05-19T00:00:00","CONS.TIBBITS","58.52","1.91","28.59"],["2026-05-19T00:00:00","CONS.TIPPY","58.72","1.76","28.94"],["2026-05-19T00:00:00","CONS.TUSCOLA1","55.74","0.53","27.19"],["2026-05-19T00:00:00","CONS.UCMI","58.94","2.32","28.60"],["2026-05-19T00:00:00","CONS.VKLINCOLN","57.29","1.67","27.60"],["2026-05-19T00:00:00","CONS.VKMCBAIN1","57.37","0.54","28.81"],["2026-05-19T00:00:00","CONS.VSTBG8","57.22","0.99","28.21"],["2026-05-19T00:00:00","CONS.WEADO.ARR","56.26","0.97","27.27"],["2026-05-19T00:00:00","CONS.WEBBERHYD","58.61","2.01","28.58"],["2026-05-19T00:00:00","CONS.WHITI.ARR","55.31","1.62","25.67"],["2026-05-19T00:00:00","CONS.WOLV","58.43","1.85","28.56"],["2026-05-19T00:00:00","CONS.WPMC","58.11","1.77","28.32"],["2026-05-19T00:00:00","CONS.WPSC_1.AZ","58.14","1.84","28.28"],["2026-05-19T00:00:00","CONS.WPSC_2.AZ","58.10","1.79","28.29"],["2026-05-19T00:00:00","CONS.WVPA_1.AZ","56.71","1.92","26.77"],["2026-05-19T00:00:00","CONS.ZEELAND1A","58.64","0.86","29.76"],["2026-05-19T00:00:00","CONS.ZEELAND1B","58.64","0.86","29.76"],["2026-05-19T00:00:00","CONS.ZEELAND2A","58.79","1.01","29.76"],["2026-05-19T00:00:00","CONS.ZEELAND2B","58.79","1.01","29.76"],["2026-05-19T00:00:00","CONS.ZEELAND2C","58.79","1.01","29.76"],["2026-05-19T00:00:00","CPLE","40.79","0.88","11.89"],["2026-05-19T00:00:00","CPLW","31.21","0.80","2.39"],["2026-05-19T00:00:00","CSWS","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","CSWS.AEPM_2.AZ","27.97","0.19","-0.24"],["2026-05-19T00:00:00","CSWS.AEPM_3.AZ","27.65","0.19","-0.56"],["2026-05-19T00:00:00","CSWS.AEPM_4.AZ","25.90","-0.64","-1.48"],["2026-05-19T00:00:00","CSWS.ETEC_LD","28.06","0.19","-0.15"],["2026-05-19T00:00:00","CSWS.HOPE","26.83","-0.92","-0.27"],["2026-05-19T00:00:00","CSWS.PRESCOTT","27.97","0.19","-0.24"],["2026-05-19T00:00:00","CSWS.SWERETAIL","27.65","0.19","-0.56"],["2026-05-19T00:00:00","CSWS.VEMCO","28.05","0.18","-0.15"],["2026-05-19T00:00:00","CWLD.AZ","17.54","-2.65","-7.83"],["2026-05-19T00:00:00","CWLD.BLRG","-0.45","-3.67","-24.80"],["2026-05-19T00:00:00","CWLD.CEC2CTG1","17.15","-2.79","-8.08"],["2026-05-19T00:00:00","CWLD.CEC2CTG2","17.15","-2.79","-8.08"],["2026-05-19T00:00:00","CWLD.CEC2CTG3","17.15","-2.79","-8.08"],["2026-05-19T00:00:00","CWLD.CEC2CTG4","17.15","-2.79","-8.08"],["2026-05-19T00:00:00","CWLD.CWLD","17.51","-2.67","-7.84"],["2026-05-19T00:00:00","CWLD.DR.CWLD","17.15","-2.79","-8.08"],["2026-05-19T00:00:00","CWLD.FULT","17.96","-1.98","-8.08"],["2026-05-19T00:00:00","CWLD.PLANTD6","17.50","-2.67","-7.85"],["2026-05-19T00:00:00","CWLD.PLANTD8","17.50","-2.67","-7.85"],["2026-05-19T00:00:00","CWLD.SIKESTON","27.80","-0.22","0.00"],["2026-05-19T00:00:00","CWLD.UMC","17.71","-2.56","-7.75"],["2026-05-19T00:00:00","CWLP.AZ","32.74","-0.70","5.42"],["2026-05-19T00:00:00","CWLP.CWLP","32.74","-0.69","5.41"],["2026-05-19T00:00:00","CWLP.DALLMA84","32.65","-0.78","5.41"],["2026-05-19T00:00:00","CWLP.FACTOR91","32.70","-0.72","5.40"],["2026-05-19T00:00:00","CWLP.GST","32.65","-0.78","5.41"],["2026-05-19T00:00:00","CWLP.INTERSA81","32.67","-0.74","5.39"],["2026-05-19T00:00:00","CWLP.REYNOLS91","32.74","-0.68","5.40"],["2026-05-19T00:00:00","CWLP.TEA_1.AZ","32.63","-0.79","5.40"],["2026-05-19T00:00:00","DECO.APPLE","54.46","-0.13","26.57"],["2026-05-19T00:00:00","DECO.AZ","55.42","1.54","25.86"],["2026-05-19T00:00:00","DECO.BAUER.MVP","55.46","0.49","26.95"],["2026-05-19T00:00:00","DECO.BELRV.MVP","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BLR1.DEMO","54.28","0.43","25.83"],["2026-05-19T00:00:00","DECO.BLR1.MPPA","54.28","0.43","25.83"],["2026-05-19T00:00:00","DECO.BLR2.DEMO","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BLR2.MPPA","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BROOKFLD1","54.94","0.27","26.65"],["2026-05-19T00:00:00","DECO.BRP11","54.43","0.66","25.75"],["2026-05-19T00:00:00","DECO.BRP121","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BRP122","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BRP13","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BSEDTE1","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.BWEC.11","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BWEC.12","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.BWECSTG1","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.CC.BWEC","54.46","0.61","25.83"],["2026-05-19T00:00:00","DECO.CC.DIG2","54.83","1.21","25.60"],["2026-05-19T00:00:00","DECO.CC.DIG3","54.86","1.24","25.60"],["2026-05-19T00:00:00","DECO.CENOAKS","54.96","0.37","26.57"],["2026-05-19T00:00:00","DECO.CMS_AK","54.93","1.31","25.60"],["2026-05-19T00:00:00","DECO.CMS_THMB","56.71","2.32","26.37"],["2026-05-19T00:00:00","DECO.CMSM_1.AZ","54.97","1.35","25.60"],["2026-05-19T00:00:00","DECO.CMSMROA","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.COFAXP11","56.00","1.65","26.33"],["2026-05-19T00:00:00","DECO.CROS","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.CWEP","55.05","0.25","26.78"],["2026-05-19T00:00:00","DECO.DAYTN.ARR","55.43","1.64","25.77"],["2026-05-19T00:00:00","DECO.DEAN111","54.43","0.66","25.75"],["2026-05-19T00:00:00","DECO.DEAN112","54.43","0.66","25.75"],["2026-05-19T00:00:00","DECO.DEAN121","54.43","0.66","25.75"],["2026-05-19T00:00:00","WEC.CCDGTC1","1.52","1.48","-27.98"],["2026-05-19T00:00:00","WEC.CCDGTC2","1.52","1.48","-27.98"],["2026-05-19T00:00:00","WEC.CCDGTC3","1.52","1.48","-27.98"],["2026-05-19T00:00:00","WEC.CCDGTC4","1.52","1.48","-27.98"],["2026-05-19T00:00:00","WEC.DAR_SLR1","1.56","0.32","-26.78"],["2026-05-19T00:00:00","WEC.DR.WEPM","0.07","1.36","-29.31"],["2026-05-19T00:00:00","WEC.EITM_LZ01","-1.81","0.81","-30.64"],["2026-05-19T00:00:00","WEC.EITM_LZ02","-1.81","0.81","-30.64"],["2026-05-19T00:00:00","WEC.EITM_LZ03","-1.81","0.81","-30.64"],["2026-05-19T00:00:00","WEC.ERG1","-1.51","0.74","-30.27"],["2026-05-19T00:00:00","WEC.ERG2","-1.48","0.77","-30.27"],["2026-05-19T00:00:00","WEC.ERGS_LD","-1.51","0.74","-30.27"],["2026-05-19T00:00:00","WEC.GERMANOT1","0.72","1.59","-28.89"],["2026-05-19T00:00:00","WEC.GERMANOT2","0.72","1.59","-28.89"],["2026-05-19T00:00:00","WEC.GERMANOT3","0.72","1.59","-28.89"],["2026-05-19T00:00:00","WEC.GERMANOT4","0.72","1.59","-28.89"],["2026-05-19T00:00:00","WEC.GERMANOT5","0.72","1.59","-28.89"],["2026-05-19T00:00:00","WEC.GLACRHLS","0.55","0.54","-28.01"],["2026-05-19T00:00:00","WEC.JOU_WMONT","3.87","-0.46","-23.69"],["2026-05-19T00:00:00","WEC.KAC_GE5CT","5.72","1.29","-23.59"],["2026-05-19T00:00:00","WEC.KAC_ISPP","5.72","1.29","-23.59"],["2026-05-19T00:00:00","WEC.KAUCBL.ARR","5.82","1.20","-23.40"],["2026-05-19T00:00:00","WEC.KOSH_SLR1","2.25","0.31","-26.08"],["2026-05-19T00:00:00","WEC.LGHTHVT01","0.87","1.46","-28.61"],["2026-05-19T00:00:00","WEC.OAKCREKC5","-1.27","0.88","-30.17"],["2026-05-19T00:00:00","WEC.OCONTFL","7.31","1.81","-22.52"],["2026-05-19T00:00:00","WEC.OKCGC6","-1.26","0.89","-30.17"],["2026-05-19T00:00:00","WEC.OKCGC7","-1.32","0.83","-30.17"],["2026-05-19T00:00:00","WEC.OKCGC8","-1.26","0.89","-30.17"],["2026-05-19T00:00:00","WEC.PARIS01S1","-1.10","1.10","-30.22"],["2026-05-19T00:00:00","WEC.PARIS01S2","-1.10","1.10","-30.22"],["2026-05-19T00:00:00","WEC.PARIS01S3","-1.10","1.10","-30.22"],["2026-05-19T00:00:00","WEC.PARIS01S4","-1.10","1.10","-30.22"],["2026-05-19T00:00:00","WEC.PB1AUX","4.72","0.82","-24.12"],["2026-05-19T00:00:00","WEC.PB2AUX","4.71","0.81","-24.12"],["2026-05-19T00:00:00","WEC.PLSNT1.MVP","-2.08","0.74","-30.84"],["2026-05-19T00:00:00","WEC.PORTWA1CT1","0.28","1.03","-28.77"],["2026-05-19T00:00:00","WEC.PORTWA1CT2","0.28","1.03","-28.77"],["2026-05-19T00:00:00","WEC.PORTWA1ST0","0.31","1.06","-28.77"],["2026-05-19T00:00:00","WEC.PORTWCT1","0.37","1.12","-28.77"],["2026-05-19T00:00:00","WEC.PORTWCT2","0.37","1.12","-28.77"],["2026-05-19T00:00:00","WEC.PORTWST1","0.37","1.12","-28.77"],["2026-05-19T00:00:00","WEC.PS_ESR1","-1.09","1.11","-30.22"],["2026-05-19T00:00:00","WEC.PS_ESR1_LD","-1.09","1.11","-30.22"],["2026-05-19T00:00:00","WEC.PS_SLR1","-1.09","1.11","-30.22"],["2026-05-19T00:00:00","WEC.PTBEACB5","4.72","0.82","-24.12"],["2026-05-19T00:00:00","WEC.PTBHGB1","4.64","0.74","-24.12"],["2026-05-19T00:00:00","WEC.PTBHGB2","4.64","0.74","-24.12"],["2026-05-19T00:00:00","WEC.RBC1","11.46","1.56","-18.12"],["2026-05-19T00:00:00","WEC.ROOT_PIKE","-1.84","0.79","-30.65"],["2026-05-19T00:00:00","WEC.S","0.74","1.34","-28.62"],["2026-05-19T00:00:00","WEC.UNIVEV130","0.53","1.00","-28.49"],["2026-05-19T00:00:00","WEC.VALLYGA1","-0.58","1.34","-29.94"],["2026-05-19T00:00:00","WEC.VALLYGA2","-0.57","1.35","-29.94"],["2026-05-19T00:00:00","WEC.WEPM_1.AZ","9.81","3.87","-22.08"],["2026-05-19T00:00:00","WEC.WEPM_2.AZ","9.04","3.01","-21.99"],["2026-05-19T00:00:00","WEC.WPPI","3.90","1.36","-25.48"],["2026-05-19T00:00:00","WEC.WPPI_1.AZ","4.16","1.39","-25.25"],["2026-05-19T00:00:00","WEC.WPPI_3.AZ","1.16","1.36","-28.22"],["2026-05-19T00:00:00","WFEC","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","WPS.AZ","8.09","1.89","-21.82"],["2026-05-19T00:00:00","WPS.BDGHLW1S","4.14","-0.19","-23.69"],["2026-05-19T00:00:00","WPS.CC.FOX1","5.29","0.94","-23.67"],["2026-05-19T00:00:00","WPS.CC.FOX2","5.29","0.94","-23.67"],["2026-05-19T00:00:00","WPS.COLUMBIA1","2.68","0.42","-25.76"],["2026-05-19T00:00:00","WPS.COLUMBIA2","2.61","0.35","-25.76"],["2026-05-19T00:00:00","WPS.CRANECREK","-1.49","-2.57","-26.94"],["2026-05-19T00:00:00","WPS.CUSTEGEN1","6.14","2.14","-24.02"],["2026-05-19T00:00:00","WPS.DEPERE","6.73","1.97","-23.26"],["2026-05-19T00:00:00","WPS.DPC.WESTN4","11.05","1.14","-18.11"],["2026-05-19T00:00:00","WPS.FORWARD","0.00","1.23","-29.25"],["2026-05-19T00:00:00","WPS.FORWARD_LD","0.00","1.23","-29.25"],["2026-05-19T00:00:00","WPS.FOX_CT1","5.29","0.94","-23.67"],["2026-05-19T00:00:00","WPS.FOX_CT2","5.29","0.94","-23.67"],["2026-05-19T00:00:00","WPS.FOX_ST1_1","5.28","0.93","-23.67"],["2026-05-19T00:00:00","WPS.FOX_ST1_2","5.28","0.93","-23.67"],["2026-05-19T00:00:00","WPS.GLU","7.41","1.53","-22.14"],["2026-05-19T00:00:00","WPS.GRFTR.ARR","11.57","2.09","-18.54"],["2026-05-19T00:00:00","WPS.HNSATOA","9.10","1.75","-20.67"],["2026-05-19T00:00:00","WPS.LAKEFRN95","5.95","1.93","-24.00"],["2026-05-19T00:00:00","WPS.LAKEFRN99","5.95","1.93","-24.00"],["2026-05-19T00:00:00","WPS.MENOMPK","8.22","2.69","-22.49"],["2026-05-19T00:00:00","WPS.MEWD_M1","13.76","1.56","-15.82"],["2026-05-19T00:00:00","WPS.MPU","5.91","1.89","-24.00"],["2026-05-19T00:00:00","WPS.MPUG_1.AZ","5.91","1.89","-24.00"],["2026-05-19T00:00:00","WPS.OCONTO.MP","7.31","1.91","-22.62"],["2026-05-19T00:00:00","WPS.PTBEACH_PV","5.06","0.98","-23.94"],["2026-05-19T00:00:00","WPS.PULLIAM31","7.04","2.09","-23.07"],["2026-05-19T00:00:00","WPS.REDBARN1W","4.22","-0.34","-23.46"],["2026-05-19T00:00:00","WPS.TWOCRK1S","4.95","0.85","-23.92"],["2026-05-19T00:00:00","WPS.UMERC","8.19","2.65","-22.48"],["2026-05-19T00:00:00","WPS.WEM31","8.03","2.51","-22.50"],["2026-05-19T00:00:00","WPS.WEM32","7.94","2.43","-22.51"],["2026-05-19T00:00:00","WPS.WEM33","7.94","2.43","-22.51"],["2026-05-19T00:00:00","WPS.WESRCE1_LD","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESRCE2_LD","11.16","1.16","-18.02"],["2026-05-19T00:00:00","GRE.WILM","-4.20","-3.43","-28.79"],["2026-05-19T00:00:00","HE.07LCPGEN1","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.07LCPGEN2","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.07LCPGEN3","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.07LCPGEN4","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.07LCPGEN5","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.07LCPGEN6","33.13","1.83","3.28"],["2026-05-19T00:00:00","HE.CIN","33.61","1.85","3.74"],["2026-05-19T00:00:00","HE.HE","33.76","1.88","3.86"],["2026-05-19T00:00:00","HE.HEIRLOOMSLR","32.56","1.21","3.33"],["2026-05-19T00:00:00","HE.MEROM_AUX","32.11","0.55","3.54"],["2026-05-19T00:00:00","HE.MEROM_CH1","32.11","0.55","3.54"],["2026-05-19T00:00:00","HE.MEROM_CH2","32.11","0.55","3.54"],["2026-05-19T00:00:00","HE.MEROM1","32.11","0.55","3.54"],["2026-05-19T00:00:00","HE.MEROM2","32.11","0.55","3.54"],["2026-05-19T00:00:00","HE.OSPR_PT","32.20","0.64","3.54"],["2026-05-19T00:00:00","HE.RATTS.ARR","32.49","1.12","3.35"],["2026-05-19T00:00:00","HE.RATTS1SLR","32.56","1.21","3.33"],["2026-05-19T00:00:00","HE.SIGW","33.56","2.37","3.17"],["2026-05-19T00:00:00","HE.WORTH1","32.26","0.75","3.49"],["2026-05-19T00:00:00","HE.WORTH2","32.26","0.75","3.49"],["2026-05-19T00:00:00","HE.WORTH3","32.26","0.75","3.49"],["2026-05-19T00:00:00","HE.WORTH4","32.26","0.75","3.49"],["2026-05-19T00:00:00","HMPL.HMPL_1.AZ","33.08","1.94","3.12"],["2026-05-19T00:00:00","HMPL.HMPLOAD","33.08","1.94","3.12"],["2026-05-19T00:00:00","ILGEN1.AGG","31.39","-0.21","3.58"],["2026-05-19T00:00:00","ILGEN10.AGG","31.39","-0.21","3.58"],["2026-05-19T00:00:00","ILGEN2.AGG","31.39","-0.21","3.58"],["2026-05-19T00:00:00","ILGEN3.AGG","30.60","-0.62","3.20"],["2026-05-19T00:00:00","ILGEN4.AGG","6.04","0.10","-22.08"],["2026-05-19T00:00:00","ILGEN5.AGG","31.39","-0.21","3.58"],["2026-05-19T00:00:00","ILGEN7.AGG","31.39","-0.21","3.58"],["2026-05-19T00:00:00","ILLINOIS.HUB","25.94","-0.42","-1.66"],["2026-05-19T00:00:00","INDIANA.HUB","40.87","1.75","11.10"],["2026-05-19T00:00:00","INDN","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","IPL.16EVCT7","33.25","1.79","3.44"],["2026-05-19T00:00:00","IPL.16EVCT8","33.25","1.79","3.44"],["2026-05-19T00:00:00","IPL.16EVST9","33.25","1.79","3.44"],["2026-05-19T00:00:00","IPL.16GEOR11G","33.01","1.54","3.45"],["2026-05-19T00:00:00","IPL.16GEOR22G","33.18","1.71","3.45"],["2026-05-19T00:00:00","IPL.16GEOR33G","33.18","1.71","3.45"],["2026-05-19T00:00:00","IPL.16GEOR44G","33.00","1.53","3.45"],["2026-05-19T00:00:00","IPL.16PETE.AGG","32.42","1.01","3.39"],["2026-05-19T00:00:00","IPL.16PETEE3","32.47","1.06","3.39"],["2026-05-19T00:00:00","IPL.16PETEE4","32.42","1.01","3.39"],["2026-05-19T00:00:00","IPL.16STOC4C4","32.91","1.45","3.44"],["2026-05-19T00:00:00","IPL.16STOC5C5","32.81","1.35","3.44"],["2026-05-19T00:00:00","IPL.16STOT.AGG","32.93","1.47","3.44"],["2026-05-19T00:00:00","IPL.16STOU5O5","32.86","1.40","3.44"],["2026-05-19T00:00:00","IPL.16STOU6O6","32.95","1.49","3.44"],["2026-05-19T00:00:00","IPL.16STOU7O7","32.94","1.48","3.44"],["2026-05-19T00:00:00","IPL.16STOUCC6","33.04","1.58","3.44"],["2026-05-19T00:00:00","IPL.16STOUTR1","33.06","1.60","3.44"],["2026-05-19T00:00:00","IPL.16SYST.AGG","32.73","1.29","3.42"],["2026-05-19T00:00:00","IPL.AZ","33.23","1.77","3.44"],["2026-05-19T00:00:00","IPL.CC.IPLEV01","33.25","1.79","3.44"],["2026-05-19T00:00:00","IPL.HE","33.17","1.71","3.44"],["2026-05-19T00:00:00","IPL.HEPM_1.AZ","33.17","1.71","3.44"],["2026-05-19T00:00:00","IPL.IPL","33.23","1.77","3.44"],["2026-05-19T00:00:00","IPL.PEC01","32.47","1.06","3.39"],["2026-05-19T00:00:00","IPL.PIKECB01","32.47","1.06","3.39"],["2026-05-19T00:00:00","IPL.STOU3.ARR","33.04","1.58","3.44"],["2026-05-19T00:00:00","IPL.WVPA","33.23","1.77","3.44"],["2026-05-19T00:00:00","KACY","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","KCPL","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","LAFA.AZ","28.12","0.10","0.00"],["2026-05-19T00:00:00","LAFA.HARGIS1","28.18","0.16","0.00"],["2026-05-19T00:00:00","LAFA.HARGIS2","28.18","0.16","0.00"],["2026-05-19T00:00:00","LAFA.LABBE1","27.94","-0.08","0.00"],["2026-05-19T00:00:00","LAFA.LABBE2","27.94","-0.08","0.00"],["2026-05-19T00:00:00","LAFA.LAFA","28.12","0.10","0.00"],["2026-05-19T00:00:00","LAGN.DEMCO1.AZ","27.95","-0.07","0.00"],["2026-05-19T00:00:00","LAGN.LAGN_1.AZ","27.11","-0.43","-0.48"],["2026-05-19T00:00:00","LAGT.1803","27.07","-0.44","-0.51"],["2026-05-19T00:00:00","LAGT.1803CEG","27.06","-0.44","-0.52"],["2026-05-19T00:00:00","LAGT.LOGC.ARR","29.98","-1.65","3.61"],["2026-05-19T00:00:00","LAGT.PCE","27.82","-0.20","0.00"],["2026-05-19T00:00:00","LEPA.AZ","28.02","-0.02","0.02"],["2026-05-19T00:00:00","LEPA.CPLAQ.ARR","28.61","0.59","0.00"],["2026-05-19T00:00:00","LEPA.HOUMA","28.13","0.11","0.00"],["2026-05-19T00:00:00","LEPA.HOUMA_G14","28.13","0.11","0.00"],["2026-05-19T00:00:00","LEPA.HOUMA_G15","28.13","0.11","0.00"],["2026-05-19T00:00:00","LEPA.HOUMA_G16","28.13","0.11","0.00"],["2026-05-19T00:00:00","LEPA.LEPA","27.49","-0.35","-0.18"],["2026-05-19T00:00:00","LEPA.MGC_UNT01","28.02","0.00","0.00"],["2026-05-19T00:00:00","LEPA.MRCTY.ARR","28.02","0.00","0.00"],["2026-05-19T00:00:00","LEPA.MURRAY","25.79","-2.46","0.23"],["2026-05-19T00:00:00","LES","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","LGEE","38.88","1.39","9.47"],["2026-05-19T00:00:00","LOUISIANA.HUB","27.98","-0.04","0.00"],["2026-05-19T00:00:00","MDU.AZ","-14.83","-3.75","-39.10"],["2026-05-19T00:00:00","MDU.BADGERWND","0.73","-6.07","-21.22"],["2026-05-19T00:00:00","MDU.BDGRWF2OON","0.73","-6.07","-21.22"],["2026-05-19T00:00:00","MDU.BEPC","-0.24","-4.10","-24.16"],["2026-05-19T00:00:00","MDU.CEDARHLS","1.38","-3.57","-23.07"],["2026-05-19T00:00:00","MDU.DIAMNDWILW","1.38","-3.57","-23.07"],["2026-05-19T00:00:00","MDU.ELLNDL.MVP","-37.04","-4.99","-60.07"],["2026-05-19T00:00:00","MDU.ELLNDL_LD","-40.76","-4.65","-64.13"],["2026-05-19T00:00:00","SIGE.SIGW","32.90","1.68","3.20"],["2026-05-19T00:00:00","SIGE.TROY_SOL","32.71","1.51","3.18"],["2026-05-19T00:00:00","SIGE.WAR4ALCOA","32.71","1.49","3.20"],["2026-05-19T00:00:00","SIGE.WAR4SIGE","32.59","1.37","3.20"],["2026-05-19T00:00:00","SIGE.WAR5SIGE","32.71","1.49","3.20"],["2026-05-19T00:00:00","SIGE.WAR6SIGE","32.68","1.46","3.20"],["2026-05-19T00:00:00","SIPC.AZ","31.25","0.67","2.56"],["2026-05-19T00:00:00","SIPC.BIGMUDDY","30.89","0.40","2.47"],["2026-05-19T00:00:00","SIPC.MARI69","30.51","0.01","2.48"],["2026-05-19T00:00:00","SIPC.MARIOGEN5","30.75","0.27","2.46"],["2026-05-19T00:00:00","SIPC.MARIOGEN6","30.75","0.27","2.46"],["2026-05-19T00:00:00","SIPC.SIPC","31.25","0.67","2.56"],["2026-05-19T00:00:00","SME.AZ","28.04","-0.05","0.07"],["2026-05-19T00:00:00","SME.BATESV_1","27.81","-0.36","0.15"],["2026-05-19T00:00:00","SME.BATESV_2","27.81","-0.36","0.15"],["2026-05-19T00:00:00","SME.BATESV_3","27.81","-0.36","0.15"],["2026-05-19T00:00:00","SME.BENN.ARR","27.68","-0.34","0.00"],["2026-05-19T00:00:00","SME.BENN_R_U1","27.68","-0.34","0.00"],["2026-05-19T00:00:00","SME.BENN_R_U2","27.68","-0.34","0.00"],["2026-05-19T00:00:00","SME.CC.MOR_CC1","27.30","-0.72","0.00"],["2026-05-19T00:00:00","SME.CC.MOS_CC1","27.12","-0.90","0.00"],["2026-05-19T00:00:00","SME.CC.MOS_CC2","27.12","-0.90","0.00"],["2026-05-19T00:00:00","SME.DTEDGE","28.72","0.44","0.26"],["2026-05-19T00:00:00","SME.GPTAYLRS","27.95","-0.07","0.00"],["2026-05-19T00:00:00","SME.GRANDGULF","27.17","-1.02","0.17"],["2026-05-19T00:00:00","SME.LEAFRIVER","27.72","-0.30","0.00"],["2026-05-19T00:00:00","SME.MOR_CTG1","27.30","-0.72","0.00"],["2026-05-19T00:00:00","SME.MOR_STG1","27.31","-0.71","0.00"],["2026-05-19T00:00:00","SME.MORRO.ARR","27.31","-0.71","0.00"],["2026-05-19T00:00:00","SME.MOS_3","27.01","-1.01","0.00"],["2026-05-19T00:00:00","SME.MOS_4","27.21","-0.81","0.00"],["2026-05-19T00:00:00","SME.MOS_5","27.21","-0.81","0.00"],["2026-05-19T00:00:00","SME.MOS_CTG_1","27.20","-0.82","0.00"],["2026-05-19T00:00:00","SME.MOS_CTG_2","27.20","-0.82","0.00"],["2026-05-19T00:00:00","SME.MOS_STG_1","27.01","-1.01","0.00"],["2026-05-19T00:00:00","SME.MOS_STG_2","27.01","-1.01","0.00"],["2026-05-19T00:00:00","SME.MS_SOLAR3","27.46","-0.56","0.00"],["2026-05-19T00:00:00","SME.PALDNG.ARR","28.19","0.17","0.00"],["2026-05-19T00:00:00","SME.PLUMPOINT","28.15","0.13","0.00"],["2026-05-19T00:00:00","SME.SLVRCRK_1","27.97","-0.05","0.00"],["2026-05-19T00:00:00","SME.SLVRCRK_2","27.97","-0.05","0.00"],["2026-05-19T00:00:00","SME.SLVRCRK_3","27.97","-0.05","0.00"],["2026-05-19T00:00:00","SME.SME_LOAD","28.03","-0.06","0.07"],["2026-05-19T00:00:00","SME.SYLV_1","28.18","0.16","0.00"],["2026-05-19T00:00:00","SME.SYLV_2","28.18","0.16","0.00"],["2026-05-19T00:00:00","SME.SYLV_3","28.18","0.16","0.00"],["2026-05-19T00:00:00","SMP.AZ","11.88","-2.15","-13.99"],["2026-05-19T00:00:00","SMP.BLOOMIN_QS","4.64","-2.52","-20.86"],["2026-05-19T00:00:00","SMP.CCRK1.RPU","14.36","-1.99","-11.67"],["2026-05-19T00:00:00","SMP.CCRK2.RPU","14.36","-1.99","-11.67"],["2026-05-19T00:00:00","SMP.MMPA.AU","4.24","-2.93","-20.85"],["2026-05-19T00:00:00","SMP.OWEF","13.98","-1.91","-12.13"],["2026-05-19T00:00:00","SMP.PRESTON","6.06","-1.57","-20.39"],["2026-05-19T00:00:00","SMP.PVWIND","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","SMP.RPU","14.46","-1.99","-11.57"],["2026-05-19T00:00:00","SMP.SMP","11.87","-2.15","-14.00"],["2026-05-19T00:00:00","SMP.TEA_1.AZ","14.03","-1.96","-12.03"],["2026-05-19T00:00:00","SMP.WES.RPU","15.90","-2.05","-10.07"],["2026-05-19T00:00:00","SOCO","29.36","0.34","1.00"],["2026-05-19T00:00:00","SOCO.FORIN.ARR","28.36","0.19","0.15"],["2026-05-19T00:00:00","SPA","24.10","-1.42","-2.50"],["2026-05-19T00:00:00","SPC","8.32","-2.86","-16.84"],["2026-05-19T00:00:00","SPRM","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","SPS","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","SWPP","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","TEXAS.HUB","28.27","0.25","0.00"],["2026-05-19T00:00:00","TVA","29.05","0.38","0.65"],["2026-05-19T00:00:00","TVA.BRMNH1.ARR","28.21","0.19","0.00"],["2026-05-19T00:00:00","TVA.CALRIDGE","32.10","0.03","4.05"],["2026-05-19T00:00:00","TVA.TVA","28.40","0.19","0.19"],["2026-05-19T00:00:00","TVA.TVAM_1.AZ","28.40","0.18","0.20"],["2026-05-19T00:00:00","TVA.WHITEOAK","32.05","-0.72","4.75"],["2026-05-19T00:00:00","UPPC.AUTRAIN","10.46","4.50","-22.06"],["2026-05-19T00:00:00","UPPC.AZ","9.44","3.40","-21.98"],["2026-05-19T00:00:00","UPPC.ESC","9.05","3.12","-22.09"],["2026-05-19T00:00:00","UPPC.ESC.AZ","9.05","3.12","-22.09"],["2026-05-19T00:00:00","UPPC.GLADSTONE","8.95","3.03","-22.10"],["2026-05-19T00:00:00","UPPC.HOIST23","8.25","2.25","-22.02"],["2026-05-19T00:00:00","UPPC.INTEGRATD","9.38","3.35","-21.99"],["2026-05-19T00:00:00","UPPC.LWEC","9.75","3.66","-21.93"],["2026-05-19T00:00:00","UPPC.MCCLURE12","8.16","2.16","-22.02"],["2026-05-19T00:00:00","UPPC.ONTONAGON","9.89","3.77","-21.90"],["2026-05-19T00:00:00","UPPC.PORT.ARR","9.90","3.79","-21.91"],["2026-05-19T00:00:00","UPPC.VICTORIA1","9.75","3.48","-21.75"],["2026-05-19T00:00:00","UPPC.VICTORIA2","9.75","3.48","-21.75"],["2026-05-19T00:00:00","UPPC.WARDEN","9.75","3.66","-21.93"],["2026-05-19T00:00:00","UPPC.WPMC","9.93","3.82","-21.91"],["2026-05-19T00:00:00","UPPC.WPPI","9.44","3.46","-22.04"],["2026-05-19T00:00:00","UPPC.WPSE","9.79","3.65","-21.88"],["2026-05-19T00:00:00","VAP","32.86","0.42","4.42"],["2026-05-19T00:00:00","WAUE","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","WEC.AZ","0.63","1.32","-28.71"],["2026-05-19T00:00:00","WEC.BDGHLW2S","4.14","-0.19","-23.69"],["2026-05-19T00:00:00","WEC.BLUSKYGF","-0.86","1.00","-29.88"],["2026-05-19T00:00:00","WEC.BUTRIDGE1","1.36","1.51","-28.17"],["2026-05-19T00:00:00","WEC.CC.PORTW1","0.29","1.04","-28.77"],["2026-05-19T00:00:00","WEC.CC.PORTW2","0.37","1.12","-28.77"],["2026-05-19T00:00:00","NSP.CHARA_TR2","-19.45","-6.16","-41.31"],["2026-05-19T00:00:00","NSP.CHARA_TR4","-19.44","-6.15","-41.31"],["2026-05-19T00:00:00","NSP.CHEMOLSPO","17.54","-1.66","-8.82"],["2026-05-19T00:00:00","NSP.CHPFL1.HYD","16.68","0.42","-11.76"],["2026-05-19T00:00:00","NSP.CHPFL2.HYD","16.69","0.45","-11.78"],["2026-05-19T00:00:00","NSP.CHPRES","13.89","0.66","-14.79"],["2026-05-19T00:00:00","NSP.CISCO1","-26.06","-5.16","-48.92"],["2026-05-19T00:00:00","NSP.CMMPA.FAIR","-15.95","-3.41","-40.56"],["2026-05-19T00:00:00","NSP.CMMPA.G","9.59","-2.26","-16.17"],["2026-05-19T00:00:00","NSP.CMMPA.GF","-4.48","-3.57","-28.93"],["2026-05-19T00:00:00","NSP.CMMPA.GLEN","9.59","-2.26","-16.17"],["2026-05-19T00:00:00","NSP.CMMPA.JANE","144.81","-2.16","118.95"],["2026-05-19T00:00:00","NSP.CMMPA.KASS","19.06","-2.27","-6.69"],["2026-05-19T00:00:00","NSP.CMMPA.KEN","69.25","-1.31","42.54"],["2026-05-19T00:00:00","NSP.CMMPA.SE","-26.22","-3.07","-51.17"],["2026-05-19T00:00:00","NSP.CODA.BYLL","34.27","-1.84","8.09"],["2026-05-19T00:00:00","NSP.COYOTE","-10.10","-4.76","-33.36"],["2026-05-19T00:00:00","NSP.CRNELL.HYD","16.20","1.02","-12.84"],["2026-05-19T00:00:00","NSP.CWN1","-10.29","-5.32","-32.99"],["2026-05-19T00:00:00","NSP.CWN2","-10.29","-5.32","-32.99"],["2026-05-19T00:00:00","NSP.DANIELSN1","2.35","-4.14","-21.53"],["2026-05-19T00:00:00","NSP.DR.BTFN","9.19","-2.37","-16.46"],["2026-05-19T00:00:00","NSP.DR.MHP","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.DR.MNA","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.DR.SMRT","16.92","-0.52","-10.58"],["2026-05-19T00:00:00","NSP.EASTRDG1","-22.30","-5.82","-44.50"],["2026-05-19T00:00:00","NSP.ELLIOTPK1","15.43","-1.58","-11.01"],["2026-05-19T00:00:00","NSP.EWINGTON1","-26.08","-5.18","-48.92"],["2026-05-19T00:00:00","NSP.FENTON.WND","-24.07","-5.61","-46.48"],["2026-05-19T00:00:00","NSP.FLAMBHYDRO","15.08","1.50","-14.44"],["2026-05-19T00:00:00","NSP.FRENCH1","16.15","0.29","-12.16"],["2026-05-19T00:00:00","NSP.FRENCH2","16.15","0.29","-12.16"],["2026-05-19T00:00:00","NSP.FRENCH3","16.08","0.22","-12.16"],["2026-05-19T00:00:00","NSP.FRENCH4","16.08","0.22","-12.16"],["2026-05-19T00:00:00","NSP.GARWIN1","18.62","-2.71","-6.69"],["2026-05-19T00:00:00","NSP.GDMEADOW","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","NSP.GLU","17.25","2.04","-12.81"],["2026-05-19T00:00:00","NSP.GRANTY.ARR","12.84","-1.73","-13.45"],["2026-05-19T00:00:00","NSP.GRE.BFRDG","-10.44","-5.87","-32.59"],["2026-05-19T00:00:00","NSP.HAMPTN.MVP","14.60","-2.30","-11.12"],["2026-05-19T00:00:00","NSP.HATFIHAT1","19.91","-0.18","-7.93"],["2026-05-19T00:00:00","NSP.HCPD.GRVCT","5.28","-2.94","-19.80"],["2026-05-19T00:00:00","NSP.HCPD.LKCR","-13.00","-1.65","-39.37"],["2026-05-19T00:00:00","NSP.HCPD.MAD","-13.46","-2.11","-39.37"],["2026-05-19T00:00:00","NSP.HCPD.NU","-40.13","-3.03","-65.12"],["2026-05-19T00:00:00","NSP.HCPD.SXFLS","-17.93","-4.21","-41.74"],["2026-05-19T00:00:00","NSP.HCPD_1.AZ","-17.93","-4.21","-41.74"],["2026-05-19T00:00:00","NSP.HENNIPIN1","15.38","-1.55","-11.09"],["2026-05-19T00:00:00","NSP.HIBRDG.7","15.24","-1.98","-10.80"],["2026-05-19T00:00:00","NSP.HIBRDG.8","15.24","-1.98","-10.80"],["2026-05-19T00:00:00","NSP.HIBRDG9_1","15.19","-2.03","-10.80"],["2026-05-19T00:00:00","NSP.HIBRDG9_2","15.19","-2.03","-10.80"],["2026-05-19T00:00:00","NSP.HOLCOM.HYD","16.08","1.10","-13.04"],["2026-05-19T00:00:00","NSP.IBR.YANKE","-10.29","-5.32","-32.99"],["2026-05-19T00:00:00","NSP.INVRHL1","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.INVRHL2","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.INVRHL3","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.INVRHL4","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.INVRHL5","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.INVRHL6","17.29","-1.81","-8.92"],["2026-05-19T00:00:00","NSP.JEFFERS2","-24.30","-6.33","-45.99"],["2026-05-19T00:00:00","NSP.JIMFLS.HYD","16.41","0.71","-12.32"],["2026-05-19T00:00:00","NSP.KASOTA","-91.54","-3.74","-115.82"],["2026-05-19T00:00:00","NSP.KING1","14.69","-1.53","-11.80"],["2026-05-19T00:00:00","NSP.LYONC.MVP","-8.02","-4.19","-31.85"],["2026-05-19T00:00:00","NSP.MANKATOCT1","-91.56","-3.76","-115.82"],["2026-05-19T00:00:00","NSP.MANKATOCT2","-91.63","-3.83","-115.82"],["2026-05-19T00:00:00","NSP.MANKATST31","-63.73","-3.76","-87.99"],["2026-05-19T00:00:00","NSP.MANKATST32","-63.73","-3.76","-87.99"],["2026-05-19T00:00:00","NSP.MARSHSOLAR","-8.02","-4.19","-31.85"],["2026-05-19T00:00:00","NSP.MENOMOA","18.80","0.25","-9.47"],["2026-05-19T00:00:00","NSP.MERPK1","15.17","-1.76","-11.09"],["2026-05-19T00:00:00","NSP.MINRVR1","14.26","-2.18","-11.58"],["2026-05-19T00:00:00","NSP.MINVLY.MVP","-5.05","-4.13","-28.94"],["2026-05-19T00:00:00","NSP.MMPA","6.52","-1.99","-19.51"],["2026-05-19T00:00:00","NSP.MMPA.BOGWF","4.83","-5.14","-18.05"],["2026-05-19T00:00:00","NSP.MMPA.FEP","92.78","-2.22","66.98"],["2026-05-19T00:00:00","NSP.MMPA.WWF","-21.85","-5.13","-44.74"],["2026-05-19T00:00:00","NSP.MMPA_1.AZ","6.55","-1.99","-19.48"],["2026-05-19T00:00:00","NSP.MMU_1.AZ","-7.02","-4.03","-31.01"],["2026-05-19T00:00:00","NSP.MNDAK.WND","-10.29","-5.32","-32.99"],["2026-05-19T00:00:00","NSP.MNTCEL1","13.49","-2.09","-12.44"],["2026-05-19T00:00:00","NSP.MOR1_IBR","-19.42","-6.13","-41.31"],["2026-05-19T00:00:00","NSP.MORAINE2","-19.42","-6.13","-41.31"],["2026-05-19T00:00:00","NSP.MRES","-5.39","-3.81","-29.60"],["2026-05-19T00:00:00","NSP.MRES.MWF","-8.13","-4.32","-31.83"],["2026-05-19T00:00:00","NSP.MRES_5.AZ","8.10","-2.91","-17.01"],["2026-05-19T00:00:00","NSP.MRES_6.AZ","5.87","-3.23","-18.92"],["2026-05-19T00:00:00","NSP.NCP.AZ","13.89","0.66","-14.79"],["2026-05-19T00:00:00","NSP.NCPLOAD","13.89","0.66","-14.79"],["2026-05-19T00:00:00","NSP.NEW_PNEW_","30.90","-1.66","4.54"],["2026-05-19T00:00:00","NSP.NOBLE.CWS1","-27.01","-5.09","-49.94"],["2026-05-19T00:00:00","NSP.NOBLE.CWS2","-27.01","-5.09","-49.94"],["2026-05-19T00:00:00","NSP.NOBLES.WND","-27.01","-5.09","-49.94"],["2026-05-19T00:00:00","MIUP.ARCP","9.81","3.87","-22.08"],["2026-05-19T00:00:00","MIUP.BRULEGHYD","8.38","2.03","-21.67"],["2026-05-19T00:00:00","MIUP.CHALKHILL","7.90","2.16","-22.28"],["2026-05-19T00:00:00","MIUP.CLOV","9.81","3.87","-22.08"],["2026-05-19T00:00:00","MIUP.CLVHDRTN1","9.30","3.36","-22.08"],["2026-05-19T00:00:00","MIUP.DETRDBN1","10.84","4.90","-22.08"],["2026-05-19T00:00:00","MIUP.DFTR13N1","9.72","3.78","-22.08"],["2026-05-19T00:00:00","MIUP.FAIRBNKS1","8.80","2.86","-22.08"],["2026-05-19T00:00:00","MIUP.GARSPV1","8.93","2.99","-22.08"],["2026-05-19T00:00:00","MIUP.GARSPV2","8.93","2.99","-22.08"],["2026-05-19T00:00:00","MIUP.GARWND1","8.93","2.99","-22.08"],["2026-05-19T00:00:00","MIUP.GARWND2","8.93","2.99","-22.08"],["2026-05-19T00:00:00","MIUP.KUESTER11","8.82","2.83","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER12","8.82","2.83","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER13","8.82","2.83","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER14","8.82","2.83","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER25","8.80","2.81","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER26","8.80","2.81","-22.03"],["2026-05-19T00:00:00","MIUP.KUESTER27","8.80","2.81","-22.03"],["2026-05-19T00:00:00","MIUP.LITTLQUIN","8.15","2.16","-22.03"],["2026-05-19T00:00:00","MIUP.MAGAZESH","9.34","3.40","-22.08"],["2026-05-19T00:00:00","MIUP.MANSTQN1","9.36","3.42","-22.08"],["2026-05-19T00:00:00","MIUP.MARQ","9.12","3.14","-22.04"],["2026-05-19T00:00:00","MIUP.MICHIGMF","8.26","1.91","-21.67"],["2026-05-19T00:00:00","MIUP.MIHM11","9.47","3.39","-21.94"],["2026-05-19T00:00:00","MIUP.MIHM12","9.47","3.39","-21.94"],["2026-05-19T00:00:00","MIUP.MIHM13","9.47","3.39","-21.94"],["2026-05-19T00:00:00","MIUP.NEWQUINES","8.09","2.09","-22.02"],["2026-05-19T00:00:00","MIUP.NWLB","10.20","4.26","-22.08"],["2026-05-19T00:00:00","MIUP.PEAVYFALL","8.36","2.10","-21.76"],["2026-05-19T00:00:00","MIUP.PRESQ.ARR","8.61","2.63","-22.04"],["2026-05-19T00:00:00","MIUP.RBRTS.ARR","10.20","4.26","-22.08"],["2026-05-19T00:00:00","MIUP.RNGD_SLR","8.61","2.67","-22.08"],["2026-05-19T00:00:00","MIUP.TILDEN","9.33","3.34","-22.03"],["2026-05-19T00:00:00","MIUP.TWINFALLS","7.95","1.92","-21.99"],["2026-05-19T00:00:00","MIUP.UMERC","8.54","2.46","-21.94"],["2026-05-19T00:00:00","MIUP.WEPM","9.02","2.36","-21.36"],["2026-05-19T00:00:00","MIUP.WHITERAPD","7.85","2.11","-22.28"],["2026-05-19T00:00:00","MIUP.WOLV","10.00","3.36","-21.38"],["2026-05-19T00:00:00","MIUP.WPPI","8.80","2.77","-21.99"],["2026-05-19T00:00:00","MIUP.WPSE","8.53","2.45","-21.94"],["2026-05-19T00:00:00","MOGEN1.AGG","29.29","-1.51","2.78"],["2026-05-19T00:00:00","MOGEN2.AGG","29.73","-1.01","2.72"],["2026-05-19T00:00:00","MP.AEPE14","11.19","-1.51","-15.32"],["2026-05-19T00:00:00","MP.AEPE20","11.19","-1.51","-15.32"],["2026-05-19T00:00:00","MP.AEPE50","11.19","-1.51","-15.32"],["2026-05-19T00:00:00","MP.AZ","13.08","-0.82","-14.12"],["2026-05-19T00:00:00","MP.BISON1","2.95","-3.39","-21.68"],["2026-05-19T00:00:00","MP.BISON5","2.92","-3.42","-21.68"],["2026-05-19T00:00:00","MP.BLNCHR123","9.79","-1.86","-16.37"],["2026-05-19T00:00:00","MP.BOS233","11.87","-2.06","-14.09"],["2026-05-19T00:00:00","MP.DLPLOAD","12.93","0.18","-15.27"],["2026-05-19T00:00:00","MP.DR.JFK","11.19","-1.51","-15.32"],["2026-05-19T00:00:00","MP.FONDLA1","11.62","-0.84","-15.56"],["2026-05-19T00:00:00","MP.G_ULLIN.WND","2.93","-3.41","-21.68"],["2026-05-19T00:00:00","MP.HIBBAR3","11.94","-0.59","-15.49"],["2026-05-19T00:00:00","MP.HIBBAR4","11.94","-0.59","-15.49"],["2026-05-19T00:00:00","MP.HPUGEN356","12.94","-1.42","-13.66"],["2026-05-19T00:00:00","MP.HPULOAD","12.94","-1.42","-13.66"],["2026-05-19T00:00:00","MP.HVDCE","11.77","-0.85","-15.40"],["2026-05-19T00:00:00","MP.HVDCW","3.07","-3.27","-21.68"],["2026-05-19T00:00:00","MP.LASKIN1","13.80","-0.62","-13.60"],["2026-05-19T00:00:00","MP.LASKIN2","13.80","-0.62","-13.60"],["2026-05-19T00:00:00","MP.MP","13.17","-0.80","-14.05"],["2026-05-19T00:00:00","MP.MP_BOS4","11.86","-2.07","-14.09"],["2026-05-19T00:00:00","MP.MPM_1.AZ","12.94","-1.42","-13.66"],["2026-05-19T00:00:00","MP.MPM_2.AZ","12.94","-1.42","-13.66"],["2026-05-19T00:00:00","MP.MRES","9.45","-1.96","-16.61"],["2026-05-19T00:00:00","MP.OLIVER12","3.06","-3.28","-21.68"],["2026-05-19T00:00:00","MP.TACHB1","15.45","1.16","-13.73"],["2026-05-19T00:00:00","MP.TACHB2","15.45","1.16","-13.73"],["2026-05-19T00:00:00","MP.TACRIDGE1","13.25","-1.24","-13.53"],["2026-05-19T00:00:00","MP.THOMSON","11.59","-0.85","-15.58"],["2026-05-19T00:00:00","MP.WPPI_BOS4","11.86","-2.07","-14.09"],["2026-05-19T00:00:00","MPS","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","MPS.CROSSROAD1","27.78","-0.24","0.00"],["2026-05-19T00:00:00","MPS.CROSSROAD2","27.78","-0.24","0.00"],["2026-05-19T00:00:00","MPS.CROSSROAD3","27.78","-0.24","0.00"],["2026-05-19T00:00:00","MPS.CROSSROAD4","27.78","-0.24","0.00"],["2026-05-19T00:00:00","MPW.AZ","14.73","-0.02","-13.27"],["2026-05-19T00:00:00","MPW.MPW","14.73","-0.02","-13.27"],["2026-05-19T00:00:00","MPW.UNIT_7","14.79","0.01","-13.24"],["2026-05-19T00:00:00","MPW.UNIT_8","14.79","0.01","-13.24"],["2026-05-19T00:00:00","MPW.UNIT_9","14.58","-0.15","-13.29"],["2026-05-19T00:00:00","MS.HUB","27.81","-0.39","0.18"],["2026-05-19T00:00:00","NIPS.AM","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.AZ","80.51","0.95","51.54"],["2026-05-19T00:00:00","NIPS.BAILY.ARR","149.98","0.66","121.30"],["2026-05-19T00:00:00","NIPS.BCWF.SIG","30.51","-1.39","3.88"],["2026-05-19T00:00:00","NIPS.BENTONCO","30.51","-1.39","3.88"],["2026-05-19T00:00:00","NIPS.BP","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.BURROAK.H","55.92","1.07","26.83"],["2026-05-19T00:00:00","NIPS.BURROAK.L","58.29","1.17","29.10"],["2026-05-19T00:00:00","NIPS.CARGILL","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.CARPNTRWF","51.24","0.70","22.52"],["2026-05-19T00:00:00","NIPS.CAVALRYBS","53.20","0.88","24.30"],["2026-05-19T00:00:00","MEC.MEAN_3.AZ","-17.34","-2.68","-42.68"],["2026-05-19T00:00:00","MEC.MEAN_4.AZ","-6.05","-1.99","-32.08"],["2026-05-19T00:00:00","MEC.MEAN_5.AZ","-23.50","-4.35","-47.17"],["2026-05-19T00:00:00","MEC.MEAN_6.AZ","-16.66","-2.55","-42.13"],["2026-05-19T00:00:00","MEC.MEAN_7.AZ","-19.19","-3.82","-43.39"],["2026-05-19T00:00:00","MEC.MEAN_8.AZ","-23.34","-4.11","-47.25"],["2026-05-19T00:00:00","MEC.MECB","-10.56","-2.74","-35.84"],["2026-05-19T00:00:00","MEC.MOLCT_14","11.16","-0.36","-16.50"],["2026-05-19T00:00:00","MEC.MORNLIGHT","-7.60","-3.58","-32.04"],["2026-05-19T00:00:00","MEC.MRES.PELLA","35.13","-2.13","9.24"],["2026-05-19T00:00:00","MEC.MRES_1.AZ","-6.05","-3.61","-30.46"],["2026-05-19T00:00:00","MEC.NEALN_3","-19.82","-3.90","-43.94"],["2026-05-19T00:00:00","MEC.NEALS_4","-19.82","-3.90","-43.94"],["2026-05-19T00:00:00","MEC.NORTHENG","21.81","-1.91","-4.30"],["2026-05-19T00:00:00","MEC.NWHAR_IBR","-38.59","-5.21","-61.40"],["2026-05-19T00:00:00","MEC.OAKGRM.MVP","11.23","-0.54","-16.25"],["2026-05-19T00:00:00","MEC.OBRIEN","-28.20","-4.80","-51.42"],["2026-05-19T00:00:00","MEC.OBRIEN.MVP","-27.99","-4.59","-51.42"],["2026-05-19T00:00:00","MEC.ORIENT1","-7.77","-3.85","-31.94"],["2026-05-19T00:00:00","MEC.OTTUMWA1","42.13","-1.91","16.02"],["2026-05-19T00:00:00","MEC.PALOALTO1","-26.79","-4.38","-50.43"],["2026-05-19T00:00:00","MEC.PELLA","38.75","-2.05","12.78"],["2026-05-19T00:00:00","MEC.PHEC_1","-25.70","-2.98","-50.74"],["2026-05-19T00:00:00","MEC.PHEC_2","-25.70","-2.98","-50.74"],["2026-05-19T00:00:00","MEC.PHEC_3","-25.70","-2.98","-50.74"],["2026-05-19T00:00:00","MEC.PLYMOUTH1","-24.43","-4.62","-47.83"],["2026-05-19T00:00:00","MEC.PMEU_1.AZ","38.75","-2.05","12.78"],["2026-05-19T00:00:00","MEC.POCHNT_1","-24.96","-5.29","-47.69"],["2026-05-19T00:00:00","MEC.PPWIND","-24.88","-5.14","-47.76"],["2026-05-19T00:00:00","MEC.PRAIRIE","81.28","-1.94","55.20"],["2026-05-19T00:00:00","MEC.RHILLS14","-27.56","-2.98","-52.60"],["2026-05-19T00:00:00","MEC.RHILLS58","-27.56","-2.98","-52.60"],["2026-05-19T00:00:00","MEC.RIVSID.ARR","10.96","-0.46","-16.60"],["2026-05-19T00:00:00","MEC.RLGY01","11.05","-0.39","-16.58"],["2026-05-19T00:00:00","MEC.ROLLHILL_1","-6.85","-3.99","-30.88"],["2026-05-19T00:00:00","MEC.ROLLHILL_2","-6.86","-4.00","-30.88"],["2026-05-19T00:00:00","MEC.ROLLHILL_3","-6.88","-4.02","-30.88"],["2026-05-19T00:00:00","MEC.RRHP_U1","34.83","-2.43","9.24"],["2026-05-19T00:00:00","MEC.RRHP_U2","34.83","-2.43","9.24"],["2026-05-19T00:00:00","MEC.SHENDHILLS","-2.10","-3.52","-26.60"],["2026-05-19T00:00:00","MEC.SHENDO_1","-1.90","-3.46","-26.46"],["2026-05-19T00:00:00","MEC.SOTHRNHL1","-7.74","-3.76","-32.00"],["2026-05-19T00:00:00","MEC.STORMLK_1","-23.88","-4.69","-47.21"],["2026-05-19T00:00:00","MEC.SYCAMO_1","-28.33","-3.10","-53.25"],["2026-05-19T00:00:00","MEC.SYCAMO_2","-28.33","-3.10","-53.25"],["2026-05-19T00:00:00","MEC.UPLS_1.AZ","10.90","-0.55","-16.57"],["2026-05-19T00:00:00","MEC.UPLS_2.AZ","86.79","-1.83","60.60"],["2026-05-19T00:00:00","MEC.VICTRM_1","-39.40","-5.18","-62.24"],["2026-05-19T00:00:00","MEC.VIENNA1","-33.25","-3.43","-57.84"],["2026-05-19T00:00:00","MEC.WALNUT_W1","-5.57","-3.71","-29.88"],["2026-05-19T00:00:00","MEC.WEBSTR.MVP","-24.62","-4.09","-48.55"],["2026-05-19T00:00:00","MEC.WELLSBURG","-39.02","-3.94","-63.10"],["2026-05-19T00:00:00","MEC.WSEC3","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","MEC.WSEC4","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","MGE.AZ","3.34","0.91","-25.59"],["2026-05-19T00:00:00","MGE.BLT_ESR1","3.49","1.03","-25.56"],["2026-05-19T00:00:00","MGE.BLTPLTG6","3.49","1.03","-25.56"],["2026-05-19T00:00:00","MGE.BLTPLTG7","3.49","1.03","-25.56"],["2026-05-19T00:00:00","MGE.CARDNL.MVP","3.09","0.32","-25.25"],["2026-05-19T00:00:00","MGE.DANE_CTY","3.22","0.81","-25.61"],["2026-05-19T00:00:00","MGE.DRR.DG01","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG02","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG03","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG04","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG05","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG06","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG07","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG08","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG09","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.DRR.DG10","3.35","0.91","-25.58"],["2026-05-19T00:00:00","MGE.HERMSDORF","3.22","0.92","-25.72"],["2026-05-19T00:00:00","MGE.HKP_ESR1","3.16","0.66","-25.52"],["2026-05-19T00:00:00","MGE.JOUCOLUM1","2.68","0.42","-25.76"],["2026-05-19T00:00:00","MGE.JOUCOLUM2","2.61","0.35","-25.76"],["2026-05-19T00:00:00","MGE.LRRGTOT","6.43","1.97","-23.56"],["2026-05-19T00:00:00","MGE.MGE","3.34","0.90","-25.58"],["2026-05-19T00:00:00","MGE.MOREY","3.22","0.66","-25.46"],["2026-05-19T00:00:00","MGE.OBRIEN_N","3.15","0.75","-25.62"],["2026-05-19T00:00:00","MGE.OBRIEN_S","3.15","0.75","-25.62"],["2026-05-19T00:00:00","MGE.OBRIEN_W","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.PINE_HILL","3.46","0.65","-25.21"],["2026-05-19T00:00:00","MGE.SIX_MILE","3.16","0.66","-25.52"],["2026-05-19T00:00:00","MGE.SSD_ESR1","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.SSD_ESR2","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.SSD_SLR1","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.SSD_SLR2","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.STRIX","2.97","0.68","-25.73"],["2026-05-19T00:00:00","MGE.TYTO","3.29","0.89","-25.62"],["2026-05-19T00:00:00","MGE.WCCF","3.50","1.03","-25.55"],["2026-05-19T00:00:00","MGE.WMARIN034","7.94","2.43","-22.51"],["2026-05-19T00:00:00","MGE.WMD_ESR1","3.07","0.49","-25.44"],["2026-05-19T00:00:00","MHEB","13.27","-0.66","-14.09"],["2026-05-19T00:00:00","MHEB_EAR","14.33","0.19","-13.88"],["2026-05-19T00:00:00","MICHIGAN.HUB","55.64","1.23","26.39"],["2026-05-19T00:00:00","MINN.HUB","14.56","-1.57","-11.89"],["2026-05-19T00:00:00","AECI","13.92","-2.44","-11.66"],["2026-05-19T00:00:00","AECI.ALTW","27.98","-0.31","0.27"],["2026-05-19T00:00:00","AECI.AMMO","30.20","0.19","1.99"],["2026-05-19T00:00:00","AECI.APM_1.AZ","29.65","0.19","1.44"],["2026-05-19T00:00:00","AECI.APM_2.AZ","16.31","-2.96","-8.75"],["2026-05-19T00:00:00","AECI.CWLD","16.31","-2.96","-8.75"],["2026-05-19T00:00:00","AEP","32.86","0.42","4.42"],["2026-05-19T00:00:00","AEP.PSGC1.AMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AEP.PSGC2.AMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AEP.WVPA.GIB5","32.13","0.83","3.28"],["2026-05-19T00:00:00","ALTE.1ROCKGEN","2.18","0.33","-26.17"],["2026-05-19T00:00:00","ALTE.ALBANY","2.32","0.17","-25.87"],["2026-05-19T00:00:00","ALTE.ALTE","3.88","1.01","-25.15"],["2026-05-19T00:00:00","ALTE.AZ","3.76","1.01","-25.27"],["2026-05-19T00:00:00","ALTE.BEARCRK","3.39","0.84","-25.47"],["2026-05-19T00:00:00","ALTE.BVRDAM","3.68","2.76","-27.10"],["2026-05-19T00:00:00","ALTE.CASSVILLE","5.05","-0.39","-22.58"],["2026-05-19T00:00:00","ALTE.CC.RIVS1","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.CC.RIVS2","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.CC.WRIVS1","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTE.CC.WRIVS2","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTE.CEDARDGE","0.50","1.30","-28.82"],["2026-05-19T00:00:00","ALTE.COLUMBAL1","2.68","0.42","-25.76"],["2026-05-19T00:00:00","ALTE.COLUMBAL2","2.61","0.35","-25.76"],["2026-05-19T00:00:00","ALTE.CRAWFISH","2.11","0.88","-26.79"],["2026-05-19T00:00:00","ALTE.DR.ALTM","1.37","0.99","-27.64"],["2026-05-19T00:00:00","ALTE.EDG.ESR","1.12","1.10","-28.00"],["2026-05-19T00:00:00","ALTE.EDG3.ARR","-0.77","1.11","-29.90"],["2026-05-19T00:00:00","ALTE.EDGG5G5","1.07","1.05","-28.00"],["2026-05-19T00:00:00","ALTE.GRANT.ESR","4.61","-0.44","-22.97"],["2026-05-19T00:00:00","ALTE.GRANTCTY","4.61","-0.44","-22.97"],["2026-05-19T00:00:00","ALTE.JUN31.ARR","12.41","1.26","-16.87"],["2026-05-19T00:00:00","ALTE.KILBOUNIL","2.25","1.00","-26.77"],["2026-05-19T00:00:00","ALTE.NEENAHG1","5.94","1.45","-23.53"],["2026-05-19T00:00:00","ALTE.NEENAHG2","5.94","1.45","-23.53"],["2026-05-19T00:00:00","ALTE.NLSD1.ARR","5.19","-0.39","-22.44"],["2026-05-19T00:00:00","ALTE.NLSD2.ARR","5.19","-0.39","-22.44"],["2026-05-19T00:00:00","ALTE.NROCK","2.56","0.77","-26.23"],["2026-05-19T00:00:00","ALTE.ONIONRIV","0.86","1.30","-28.46"],["2026-05-19T00:00:00","ALTE.PADDOCK","1.44","0.05","-26.63"],["2026-05-19T00:00:00","ALTE.PAR_1.AZ","0.80","0.90","-28.12"],["2026-05-19T00:00:00","ALTE.PDSG1S1","2.92","0.44","-25.54"],["2026-05-19T00:00:00","ALTE.PPKC.ESR1","1.01","0.58","-27.59"],["2026-05-19T00:00:00","ALTE.QUILTBLCK","3.36","-0.77","-23.89"],["2026-05-19T00:00:00","ALTE.ROCKGEN2","2.18","0.33","-26.17"],["2026-05-19T00:00:00","ALTE.ROCKGEN3","2.18","0.33","-26.17"],["2026-05-19T00:00:00","ALTE.SFONDDLG1","0.28","1.18","-28.92"],["2026-05-19T00:00:00","ALTE.SFONDDLG2","0.28","1.18","-28.92"],["2026-05-19T00:00:00","ALTE.SFONDDLG3","0.28","1.18","-28.92"],["2026-05-19T00:00:00","ALTE.SFONDDLG4","0.28","1.18","-28.92"],["2026-05-19T00:00:00","ALTE.SHEB1","-0.98","1.00","-30.00"],["2026-05-19T00:00:00","ALTE.SHEB2","-0.98","1.00","-30.00"],["2026-05-19T00:00:00","ALTE.SHPSN.ARR","2.55","0.76","-26.23"],["2026-05-19T00:00:00","ALTE.SPRINGFD","-0.13","1.27","-29.42"],["2026-05-19T00:00:00","ALTE.TOWNECT_1","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.TOWNECT_2","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.TOWNEST11","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.TOWNEST12","1.41","0.04","-26.65"],["2026-05-19T00:00:00","ALTE.WAUTOMA","8.33","1.50","-21.19"],["2026-05-19T00:00:00","ALTE.WOOD.ESR","11.78","1.42","-17.66"],["2026-05-19T00:00:00","ALTE.WOODCTY","11.78","1.42","-17.66"],["2026-05-19T00:00:00","ALTE.WPPI_1.AZ","9.35","1.04","-19.71"],["2026-05-19T00:00:00","ALTE.WRIVS_CT1","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTE.WRIVS_CT2","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTE.WRIVS_ST1","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTE.WRIVS_ST2","1.59","0.12","-26.55"],["2026-05-19T00:00:00","ALTW.8THST.ARR","6.92","-0.55","-20.55"],["2026-05-19T00:00:00","ALTW.ADAMSADAM","-2.71","-3.17","-27.56"],["2026-05-19T00:00:00","ALTW.ALTW","8.81","-1.32","-17.89"],["2026-05-19T00:00:00","ALTW.AMESWIND","-33.77","-4.08","-57.71"],["2026-05-19T00:00:00","ALTW.ARMST.ARR","-21.76","-4.48","-45.30"],["2026-05-19T00:00:00","ALTW.AZ","8.55","-1.36","-18.11"],["2026-05-19T00:00:00","ALTW.BART1AGR","-3.51","-3.29","-28.24"],["2026-05-19T00:00:00","ALTW.BART1WPPI","-3.51","-3.29","-28.24"],["2026-05-19T00:00:00","ALTW.BARTON2","-3.51","-3.29","-28.24"],["2026-05-19T00:00:00","ALTW.BENT_TREE","-4.37","-3.56","-28.83"],["2026-05-19T00:00:00","ALTW.BEPM.CBLD","-9.96","-2.91","-35.07"],["2026-05-19T00:00:00","ALTW.BRLGTN1","19.10","-0.26","-8.66"],["2026-05-19T00:00:00","ALTW.BRLGTN2","19.10","-0.26","-8.66"],["2026-05-19T00:00:00","ALTW.BRLGTN3","19.10","-0.26","-8.66"],["2026-05-19T00:00:00","ALTW.BRLGTN4","19.10","-0.26","-8.66"],["2026-05-19T00:00:00","ALTW.BRLGTN5","19.12","-0.33","-8.57"],["2026-05-19T00:00:00","ALTW.BROOKE1","-23.66","-4.75","-46.93"],["2026-05-19T00:00:00","ALTW.BVR.ARR","9.87","-0.24","-17.91"],["2026-05-19T00:00:00","ALTW.CC.EMERY1","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.CC.EMERY2","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.CC.MGS1","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.CC.MGS2","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.CERROG1","-14.29","-3.93","-38.38"],["2026-05-19T00:00:00","ALTW.CMMPA.MTL","-21.93","-4.39","-45.56"],["2026-05-19T00:00:00","ALTW.CMMPA.SPR","-18.23","-3.99","-42.26"],["2026-05-19T00:00:00","ALTW.CMMPA.WIN","-25.48","-4.93","-48.57"],["2026-05-19T00:00:00","ALTW.CRLK2WPL","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","ALTW.CRLK3CWL2","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","CIN.TIPMONT","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.TWINBR1","33.48","1.99","3.47"],["2026-05-19T00:00:00","CIN.WABASL.ARR","32.48","0.82","3.64"],["2026-05-19T00:00:00","CIN.WBSPSI.ARR","54.72","1.38","25.32"],["2026-05-19T00:00:00","CIN.WHEATCTG1","32.43","1.08","3.33"],["2026-05-19T00:00:00","CIN.WHEATCTG2","32.43","1.08","3.33"],["2026-05-19T00:00:00","CIN.WHEATCTG3","32.43","1.08","3.33"],["2026-05-19T00:00:00","CIN.WHEATCTG4","32.43","1.08","3.33"],["2026-05-19T00:00:00","CIN.WHTSLR.SIG","32.87","1.51","3.34"],["2026-05-19T00:00:00","CIN.WRHILND","32.46","0.82","3.62"],["2026-05-19T00:00:00","CIN.WVPA.BNLIL","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.WVPA.PSI","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.WVPA_1.AZ","36.99","1.68","7.29"],["2026-05-19T00:00:00","CLEC.ACA11","27.68","-0.34","0.00"],["2026-05-19T00:00:00","CLEC.ACA12","27.68","-0.34","0.00"],["2026-05-19T00:00:00","CLEC.ACA13","27.68","-0.34","0.00"],["2026-05-19T00:00:00","CLEC.AXLA","27.10","-0.92","0.00"],["2026-05-19T00:00:00","CLEC.AXLA_1.AZ","27.10","-0.92","0.00"],["2026-05-19T00:00:00","CLEC.CC.ACAPB1","27.68","-0.34","0.00"],["2026-05-19T00:00:00","CLEC.CC.CPS6","27.07","-0.95","0.00"],["2026-05-19T00:00:00","CLEC.CC.CPS7","27.07","-0.95","0.00"],["2026-05-19T00:00:00","CLEC.CLEC","27.73","-0.26","-0.03"],["2026-05-19T00:00:00","CLEC.CPS6","27.08","-0.94","0.00"],["2026-05-19T00:00:00","CLEC.CPS6ST","27.06","-0.96","0.00"],["2026-05-19T00:00:00","CLEC.CPS71","27.08","-0.94","0.00"],["2026-05-19T00:00:00","CLEC.CPS72","27.08","-0.94","0.00"],["2026-05-19T00:00:00","CLEC.CPS7ST","27.06","-0.96","0.00"],["2026-05-19T00:00:00","CLEC.CPWR_1.AZ","27.73","-0.26","-0.03"],["2026-05-19T00:00:00","CLEC.CPWR_2.AZ","28.09","0.31","-0.24"],["2026-05-19T00:00:00","CLEC.CPWR_6.AZ","27.91","0.18","-0.29"],["2026-05-19T00:00:00","CLEC.CPWR_8.AZ","27.04","-0.83","-0.15"],["2026-05-19T00:00:00","CLEC.DOLETSLR","26.65","-1.11","-0.26"],["2026-05-19T00:00:00","CLEC.DPS.ARR","26.65","-1.11","-0.26"],["2026-05-19T00:00:00","CLEC.ELIZSOL","27.82","-0.20","0.00"],["2026-05-19T00:00:00","CLEC.ERATH","28.40","0.38","0.00"],["2026-05-19T00:00:00","CLEC.HOPK1.ARR","28.28","0.26","0.00"],["2026-05-19T00:00:00","CLEC.HUNTER5","27.09","-0.93","0.00"],["2026-05-19T00:00:00","CLEC.MPS3","26.89","-1.13","0.00"],["2026-05-19T00:00:00","CLEC.NPS1","26.83","-1.19","0.00"],["2026-05-19T00:00:00","CLEC.ORIN","28.12","0.10","0.00"],["2026-05-19T00:00:00","CLEC.PRAIRIE","27.37","-0.65","0.00"],["2026-05-19T00:00:00","CLEC.RPS2","26.85","-1.17","0.00"],["2026-05-19T00:00:00","CLEC.RPS2.LAFA","26.85","-1.17","0.00"],["2026-05-19T00:00:00","CLEC.RPS2.LEPA","26.85","-1.17","0.00"],["2026-05-19T00:00:00","CLEC.SINGERSO","27.54","-0.48","0.00"],["2026-05-19T00:00:00","CLEC.SPS1","28.31","0.29","0.00"],["2026-05-19T00:00:00","CLEC.TPS4","28.23","0.21","0.00"],["2026-05-19T00:00:00","CONS.5CHANNELS","55.97","0.40","27.55"],["2026-05-19T00:00:00","CONS.ADA","59.26","1.84","29.40"],["2026-05-19T00:00:00","CONS.AESM.CHSE","57.29","1.26","28.01"],["2026-05-19T00:00:00","CONS.ALCONA","57.07","1.23","27.82"],["2026-05-19T00:00:00","CONS.ALLEGAN","59.80","2.48","29.30"],["2026-05-19T00:00:00","CONS.ALPENA","57.65","1.88","27.75"],["2026-05-19T00:00:00","CONS.ALPENTHBA","57.65","1.88","27.75"],["2026-05-19T00:00:00","CONS.ALPINE01","57.89","1.57","28.30"],["2026-05-19T00:00:00","CONS.ALPINE02","57.89","1.57","28.30"],["2026-05-19T00:00:00","CONS.ASSEMBLY3","56.67","0.91","27.74"],["2026-05-19T00:00:00","CONS.AZ","58.03","1.64","28.37"],["2026-05-19T00:00:00","CONS.BRANCH","58.49","1.86","28.61"],["2026-05-19T00:00:00","CONS.BRENTRNG1","56.60","1.15","27.43"],["2026-05-19T00:00:00","CONS.BRNP8","58.83","1.45","29.36"],["2026-05-19T00:00:00","CONS.BSE.CEC","58.11","1.78","28.31"],["2026-05-19T00:00:00","CONS.CA3.MPPA","58.38","0.96","29.40"],["2026-05-19T00:00:00","CONS.CA3_WPSC","58.38","0.96","29.40"],["2026-05-19T00:00:00","CONS.CADILAC","58.67","1.84","28.81"],["2026-05-19T00:00:00","CONS.CADILGMA2","58.67","1.84","28.81"],["2026-05-19T00:00:00","CONS.CAMPBELL1","58.54","1.13","29.39"],["2026-05-19T00:00:00","CONS.CAMPBELL2","58.54","1.13","29.39"],["2026-05-19T00:00:00","CONS.CAMPBELL3","58.38","0.96","29.40"],["2026-05-19T00:00:00","CONS.CC.COVRT1","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.CC.COVRT2","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.CC.COVRT3","59.93","0.77","31.14"],["2026-05-19T00:00:00","CONS.CC.JAXSON","55.74","0.49","27.23"],["2026-05-19T00:00:00","CONS.CC.MICHP","58.54","1.33","29.19"],["2026-05-19T00:00:00","CONS.CC.ZEELA2","58.79","1.01","29.76"],["2026-05-19T00:00:00","CONS.CCG_1.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CCG_2.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CCG_3.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CCG_4.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CCG_5.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CCG_6.AZ","58.09","1.79","28.28"],["2026-05-19T00:00:00","CONS.CEREALSO","57.89","1.44","28.43"],["2026-05-19T00:00:00","CONS.CETR","57.96","1.61","28.33"],["2026-05-19T00:00:00","CONS.CHS2","57.93","1.42","28.49"],["2026-05-19T00:00:00","CONS.CHSE","57.93","1.42","28.49"],["2026-05-19T00:00:00","CONS.CLDWTR1","58.49","1.87","28.60"],["2026-05-19T00:00:00","CONS.CNE","58.16","1.71","28.43"],["2026-05-19T00:00:00","CONS.COBB.ARR","59.30","1.98","29.30"],["2026-05-19T00:00:00","CONS.COOKE","56.58","1.02","27.54"],["2026-05-19T00:00:00","CONS.COVRT1_GT","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.COVRT1_ST","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.COVRT2_GT","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.COVRT2_ST","59.91","0.75","31.14"],["2026-05-19T00:00:00","CONS.COVRT3_GT","59.93","0.77","31.14"],["2026-05-19T00:00:00","CONS.COVRT3_ST","59.93","0.77","31.14"],["2026-05-19T00:00:00","CONS.CRESCENT","57.35","1.05","28.28"],["2026-05-19T00:00:00","ALTW.ROQUETTE1","35.44","-1.64","9.06"],["2026-05-19T00:00:00","ALTW.SACCOWIND","-22.58","-4.34","-46.26"],["2026-05-19T00:00:00","ALTW.SARATOGA","-1.49","-2.57","-26.94"],["2026-05-19T00:00:00","ALTW.SLAK_CT1","-2.55","-4.23","-26.34"],["2026-05-19T00:00:00","ALTW.SLAK_CT2","-2.55","-4.23","-26.34"],["2026-05-19T00:00:00","ALTW.SLAK_R1","-2.55","-4.23","-26.34"],["2026-05-19T00:00:00","ALTW.SLAK_R2","-2.55","-4.23","-26.34"],["2026-05-19T00:00:00","ALTW.SLAK_R3","-2.55","-4.23","-26.34"],["2026-05-19T00:00:00","ALTW.SMP","0.32","-2.44","-25.26"],["2026-05-19T00:00:00","ALTW.SOUTH.FRK","-26.11","-5.21","-48.92"],["2026-05-19T00:00:00","ALTW.SPRVAUN1","5.94","-1.53","-20.55"],["2026-05-19T00:00:00","ALTW.STCRK.SIG","-25.12","-2.85","-50.29"],["2026-05-19T00:00:00","ALTW.STORMLK2","-23.66","-4.75","-46.93"],["2026-05-19T00:00:00","ALTW.STORYCO1","-33.77","-4.08","-57.71"],["2026-05-19T00:00:00","ALTW.STORYCOII","-33.77","-4.08","-57.71"],["2026-05-19T00:00:00","ALTW.TEA_1.AZ","0.32","-2.44","-25.26"],["2026-05-19T00:00:00","ALTW.TOI","-4.29","-3.63","-28.68"],["2026-05-19T00:00:00","ALTW.TOI_2.3","-4.26","-3.59","-28.69"],["2026-05-19T00:00:00","ALTW.TOI_MGEO","-4.26","-3.59","-28.69"],["2026-05-19T00:00:00","ALTW.TOI_MGEP","-4.26","-3.59","-28.69"],["2026-05-19T00:00:00","ALTW.TURTLECRK","-31.29","-2.79","-56.52"],["2026-05-19T00:00:00","ALTW.UPLANDPR","-27.76","-4.60","-51.18"],["2026-05-19T00:00:00","ALTW.UPLS_1.AZ","-19.49","-4.15","-43.36"],["2026-05-19T00:00:00","ALTW.UPLS_2.AZ","-10.81","-3.11","-35.72"],["2026-05-19T00:00:00","ALTW.W_BINGHAM","-23.05","-4.58","-46.49"],["2026-05-19T00:00:00","ALTW.WAPLOSOLR","16.60","-0.11","-11.31"],["2026-05-19T00:00:00","ALTW.WELLS1","-4.69","-3.24","-29.47"],["2026-05-19T00:00:00","ALTW.WEVER.ESR","19.47","-0.35","-8.20"],["2026-05-19T00:00:00","ALTW.WEVERSOL","19.47","-0.35","-8.20"],["2026-05-19T00:00:00","ALTW.WHISPERWI","-14.38","-3.32","-39.08"],["2026-05-19T00:00:00","ALTW.WIN1","-25.48","-4.93","-48.57"],["2026-05-19T00:00:00","ALTW.WOLFWIND","-24.03","-4.91","-47.14"],["2026-05-19T00:00:00","ALTW.WPPI","4.82","-1.29","-21.91"],["2026-05-19T00:00:00","ALTW.WPPI_1.AZ","3.65","-1.47","-22.90"],["2026-05-19T00:00:00","ALTW.WRTHNGT","-25.37","-4.78","-48.61"],["2026-05-19T00:00:00","ALTW.WSEC3","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","ALTW.WSEC4","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","ALTW.WWN.ESR","-10.84","-3.18","-35.68"],["2026-05-19T00:00:00","ALTW.WWNORTH","-10.84","-3.18","-35.68"],["2026-05-19T00:00:00","AMIL.176872","6.10","0.37","-22.29"],["2026-05-19T00:00:00","AMIL.ACL9","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.ACP9","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AEM.CAT","8.47","0.09","-19.64"],["2026-05-19T00:00:00","AMIL.AEM.IL","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.AEM.LBM","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AEM.MUNI","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AEM.NWTN","32.09","0.22","3.85"],["2026-05-19T00:00:00","AMIL.AEM.RPGI","-1.92","-1.99","-27.95"],["2026-05-19T00:00:00","AMIL.AEM.SYLND","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AIP9","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AIU1","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.ALSEYCTG1","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.ALSEYCTG2","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.ALSEYCTG3","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.ALSEYCTG4","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.ALSEYCTG5","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.ALSEYCTG6","34.34","-0.84","7.16"],["2026-05-19T00:00:00","AMIL.AMAEAMAN","16.90","-0.82","-10.30"],["2026-05-19T00:00:00","AMIL.AMBT","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.AMER","32.41","-0.19","4.58"],["2026-05-19T00:00:00","AMIL.AMILSES","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.AMS_ASTOR","-31.14","-4.02","-55.14"],["2026-05-19T00:00:00","AMIL.ANI_AANIT","-22.83","-3.95","-46.90"],["2026-05-19T00:00:00","AMIL.APN5","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.ARCHSF1","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ARCHSF2","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ARCHSF3","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ARCHSF4","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ARCHSF5","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ARCHSF6","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.ASPIRITY","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.BALDSSAUX","29.65","-1.12","2.75"],["2026-05-19T00:00:00","AMIL.BALDT1.NU","29.65","-1.12","2.75"],["2026-05-19T00:00:00","AMIL.BALDWI51","29.70","-1.07","2.75"],["2026-05-19T00:00:00","AMIL.BALDWI52","29.70","-1.07","2.75"],["2026-05-19T00:00:00","AMIL.BENGTNWD","12.07","-0.61","-15.34"],["2026-05-19T00:00:00","AMIL.BFESLD","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.BGRVR.PPI","31.59","0.60","2.97"],["2026-05-19T00:00:00","AMIL.BGS5","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.BGS6","26.75","-0.26","-1.01"],["2026-05-19T00:00:00","AMIL.BIGRIVER","31.59","0.60","2.97"],["2026-05-19T00:00:00","AMIL.BOOMTOWN","31.77","0.70","3.05"],["2026-05-19T00:00:00","AMIL.BRDLWIND","32.16","0.16","3.98"],["2026-05-19T00:00:00","AMIL.BSEAMIL","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.BSEINDC1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.BSEINDCP1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.BSEINDIP1","32.13","0.06","4.05"],["2026-05-19T00:00:00","AMIL.BSHPHL2","5.92","-0.47","-21.63"],["2026-05-19T00:00:00","AMIL.BSHPHL3","5.92","-0.47","-21.63"],["2026-05-19T00:00:00","AMIL.BWSS_BF","29.70","-1.07","2.75"],["2026-05-19T00:00:00","AMIL.BWSS_SF","29.70","-1.07","2.75"],["2026-05-19T00:00:00","AMIL.CALRIDGE","32.10","0.03","4.05"],["2026-05-19T00:00:00","AMIL.CASS","34.44","-0.99","7.41"],["2026-05-19T00:00:00","AMIL.CC.CSTN","32.11","0.07","4.02"],["2026-05-19T00:00:00","DECO.DEAN122","54.43","0.66","25.75"],["2026-05-19T00:00:00","DECO.DEERFLD","54.56","0.08","26.46"],["2026-05-19T00:00:00","DECO.DFWE2","54.64","0.16","26.46"],["2026-05-19T00:00:00","DECO.DIGG1","54.87","1.25","25.60"],["2026-05-19T00:00:00","DECO.DIGG2","54.82","1.20","25.60"],["2026-05-19T00:00:00","DECO.DIGG3","54.86","1.24","25.60"],["2026-05-19T00:00:00","DECO.DIGS2","54.87","1.25","25.60"],["2026-05-19T00:00:00","DECO.DIGS3","54.87","1.25","25.60"],["2026-05-19T00:00:00","DECO.DIGSINT","54.87","1.25","25.60"],["2026-05-19T00:00:00","DECO.DLRYP11","55.13","1.41","25.70"],["2026-05-19T00:00:00","DECO.DLRYP12","55.13","1.41","25.70"],["2026-05-19T00:00:00","DECO.DR.123NET","55.70","1.86","25.82"],["2026-05-19T00:00:00","DECO.DR.DEMO","55.31","1.50","25.79"],["2026-05-19T00:00:00","DECO.DR.GLW","55.25","1.57","25.66"],["2026-05-19T00:00:00","DECO.DR.POET","55.78","1.13","26.63"],["2026-05-19T00:00:00","DECO.DR.TRGT","55.45","1.59","25.84"],["2026-05-19T00:00:00","DECO.E.TRENTON","55.19","1.49","25.68"],["2026-05-19T00:00:00","DECO.EIPS","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.ELIG","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.ESSEX.ARR","55.27","1.51","25.74"],["2026-05-19T00:00:00","DECO.EXGNHW2","54.57","-0.02","26.57"],["2026-05-19T00:00:00","DECO.EXGNMW2","54.62","0.14","26.46"],["2026-05-19T00:00:00","DECO.FERMI2","55.05","1.39","25.64"],["2026-05-19T00:00:00","DECO.FESC","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.FRISB.ARR","55.18","1.43","25.73"],["2026-05-19T00:00:00","DECO.FRMP112","55.33","1.64","25.67"],["2026-05-19T00:00:00","DECO.FRMP113","55.33","1.64","25.67"],["2026-05-19T00:00:00","DECO.FRMP114","55.33","1.64","25.67"],["2026-05-19T00:00:00","DECO.GRNWD.MVP","54.58","0.53","26.03"],["2026-05-19T00:00:00","DECO.GRNWD1","54.45","0.40","26.03"],["2026-05-19T00:00:00","DECO.GWDP111","54.58","0.53","26.03"],["2026-05-19T00:00:00","DECO.GWDP112","54.58","0.53","26.03"],["2026-05-19T00:00:00","DECO.GWDP12","54.58","0.53","26.03"],["2026-05-19T00:00:00","DECO.HNKP111","55.65","1.74","25.89"],["2026-05-19T00:00:00","DECO.HNKP113","55.65","1.74","25.89"],["2026-05-19T00:00:00","DECO.HNKP121","55.51","1.62","25.87"],["2026-05-19T00:00:00","DECO.HNKP122","55.51","1.62","25.87"],["2026-05-19T00:00:00","DECO.HRBRB.ARR","54.66","0.18","26.46"],["2026-05-19T00:00:00","DECO.HVSTW","54.61","0.02","26.57"],["2026-05-19T00:00:00","DECO.JUDD11","55.46","1.66","25.78"],["2026-05-19T00:00:00","DECO.JUDD12","55.46","1.66","25.78"],["2026-05-19T00:00:00","DECO.JUDD13","55.45","1.65","25.78"],["2026-05-19T00:00:00","DECO.JUDD14","55.45","1.65","25.78"],["2026-05-19T00:00:00","DECO.LAKEIRIS","54.53","0.54","25.97"],["2026-05-19T00:00:00","DECO.LBWL.WTSL","55.28","1.62","25.64"],["2026-05-19T00:00:00","DECO.LOAD.CNE","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.LUD1","58.81","1.55","29.24"],["2026-05-19T00:00:00","DECO.LUD2","58.81","1.55","29.24"],["2026-05-19T00:00:00","DECO.LUD3","58.86","1.60","29.24"],["2026-05-19T00:00:00","DECO.LUD4","58.86","1.60","29.24"],["2026-05-19T00:00:00","DECO.LUD5","58.85","1.59","29.24"],["2026-05-19T00:00:00","DECO.LUD6","58.85","1.59","29.24"],["2026-05-19T00:00:00","DECO.MCKINLEY1","55.03","0.51","26.50"],["2026-05-19T00:00:00","DECO.MINDEN1","51.97","-2.36","26.31"],["2026-05-19T00:00:00","DECO.MONROE1","54.85","1.43","25.40"],["2026-05-19T00:00:00","DECO.MONROE2","54.85","1.43","25.40"],["2026-05-19T00:00:00","DECO.MONROE3","54.66","0.99","25.65"],["2026-05-19T00:00:00","DECO.MONROE4","54.66","0.99","25.65"],["2026-05-19T00:00:00","DECO.MONRP11","54.85","1.43","25.40"],["2026-05-19T00:00:00","DECO.MPPA.DWTL","55.28","1.62","25.64"],["2026-05-19T00:00:00","DECO.MSCPA","56.11","2.28","25.81"],["2026-05-19T00:00:00","DECO.NEC","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.NEP112","55.46","1.58","25.86"],["2026-05-19T00:00:00","DECO.NEP113","55.46","1.58","25.86"],["2026-05-19T00:00:00","DECO.NEP114","55.46","1.58","25.86"],["2026-05-19T00:00:00","DECO.NEP12","55.40","1.52","25.86"],["2026-05-19T00:00:00","DECO.NEP131","55.40","1.52","25.86"],["2026-05-19T00:00:00","DECO.NEP132","55.40","1.52","25.86"],["2026-05-19T00:00:00","DECO.NESL1","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.NOBEL","54.62","0.14","26.46"],["2026-05-19T00:00:00","DECO.OLIVRP11","55.21","0.69","26.50"],["2026-05-19T00:00:00","DECO.PEGASUS","55.08","0.24","26.82"],["2026-05-19T00:00:00","DECO.PEGASUS2","55.08","0.24","26.82"],["2026-05-19T00:00:00","DECO.PHEASANT1","54.93","0.26","26.65"],["2026-05-19T00:00:00","DECO.PINE_TREE","54.60","0.79","25.79"],["2026-05-19T00:00:00","DECO.PINNEBOG","54.84","0.25","26.57"],["2026-05-19T00:00:00","DECO.PLACDP12","55.24","1.29","25.93"],["2026-05-19T00:00:00","DECO.PONTC.MVP","55.10","1.17","25.91"],["2026-05-19T00:00:00","DECO.PUTNMP11","56.48","2.15","26.31"],["2026-05-19T00:00:00","DECO.RPSN3.MVP","54.85","0.37","26.46"],["2026-05-19T00:00:00","DECO.RPSON.MVP","54.80","0.32","26.46"],["2026-05-19T00:00:00","DECO.RRP11","55.22","1.54","25.66"],["2026-05-19T00:00:00","DECO.S.CASTLE","55.46","1.58","25.86"],["2026-05-19T00:00:00","DECO.SANDU.MVP","54.74","0.53","26.19"],["2026-05-19T00:00:00","DECO.SELC","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.SESA","55.41","1.54","25.85"],["2026-05-19T00:00:00","DECO.SIGEL1","54.54","0.06","26.46"],["2026-05-19T00:00:00","DECO.SLOES11","55.25","1.55","25.68"],["2026-05-19T00:00:00","DECO.STCLA.ARR","54.42","0.65","25.75"],["2026-05-19T00:00:00","DECO.STCLP11","54.60","0.77","25.81"],["2026-05-19T00:00:00","DECO.SUPP111","55.66","1.80","25.84"],["2026-05-19T00:00:00","DECO.SUPP112","55.66","1.80","25.84"],["2026-05-19T00:00:00","DECO.SUPP113","55.66","1.80","25.84"],["2026-05-19T00:00:00","DECO.SUPP114","55.66","1.80","25.84"],["2026-05-19T00:00:00","DECO.TRNCNL9","55.19","1.49","25.68"],["2026-05-19T00:00:00","DECO.TURTLE1","54.54","0.06","26.46"],["2026-05-19T00:00:00","DECO.TURTLE2","54.54","0.06","26.46"],["2026-05-19T00:00:00","DECO.TUSCOLA2","55.55","0.72","26.81"],["2026-05-19T00:00:00","DECO.WILMTP11","56.15","1.74","26.39"],["2026-05-19T00:00:00","DECO.WPSA","55.41","1.54","25.85"],["2026-05-19T00:00:00","DEOK","32.86","0.42","4.42"],["2026-05-19T00:00:00","DLCO","32.86","0.42","4.42"],["2026-05-19T00:00:00","DMGEN1.AGG","29.70","-1.07","2.75"],["2026-05-19T00:00:00","DMGEN2.AGG","29.70","-1.07","2.75"],["2026-05-19T00:00:00","DMGEN4.AGG","29.70","-1.07","2.75"],["2026-05-19T00:00:00","DPC.ABS","-3.07","-3.04","-28.05"],["2026-05-19T00:00:00","DPC.AEPE9","11.11","-0.37","-16.54"],["2026-05-19T00:00:00","DPC.APPLRV.SLR","16.66","-0.32","-11.04"],["2026-05-19T00:00:00","DPC.AZ","11.06","-0.36","-16.60"],["2026-05-19T00:00:00","DPC.DPC","11.63","-0.32","-16.07"],["2026-05-19T00:00:00","DPC.EDNF","7.37","-0.18","-20.47"],["2026-05-19T00:00:00","DPC.EKM1","18.13","0.20","-10.09"],["2026-05-19T00:00:00","DPC.EKM2","18.13","0.20","-10.09"],["2026-05-19T00:00:00","DPC.FILMOR.SLR","3.72","-2.47","-21.83"],["2026-05-19T00:00:00","DPC.FLAMBEAU","14.92","0.75","-13.85"],["2026-05-19T00:00:00","DPC.GENOA3","15.64","0.06","-12.44"],["2026-05-19T00:00:00","DPC.JPM","26.73","-0.50","-0.79"],["2026-05-19T00:00:00","DPC.MCNEILUS2","-2.94","-3.23","-27.73"],["2026-05-19T00:00:00","DPC.NSPLOAD","18.64","2.19","-11.57"],["2026-05-19T00:00:00","DPC.NSPP_1.AZ","18.27","2.26","-12.01"],["2026-05-19T00:00:00","DPC.NWEC.AZ","16.16","0.22","-12.08"],["2026-05-19T00:00:00","DPC.NWELOAD","16.16","0.22","-12.08"],["2026-05-19T00:00:00","DPC.RIVR.ANVRY","22.83","0.47","-5.66"],["2026-05-19T00:00:00","DPC.STNMAN.ARR","5.77","-0.29","-21.96"],["2026-05-19T00:00:00","DPC.WINNEBAGO","-3.31","-2.69","-28.64"],["2026-05-19T00:00:00","DPL","32.86","0.42","4.42"],["2026-05-19T00:00:00","DUK","32.79","0.84","3.93"],["2026-05-19T00:00:00","EAI.AECC_1.AZ","27.06","-0.20","-0.76"],["2026-05-19T00:00:00","EAI.AECCHYDRO2","28.49","0.04","0.43"],["2026-05-19T00:00:00","EAI.AECCHYDRO9","26.86","-1.16","0.00"],["2026-05-19T00:00:00","EAI.AECCLD","27.05","-0.19","-0.78"],["2026-05-19T00:00:00","EAI.AECCMCCLLN","26.63","-0.95","-0.44"],["2026-05-19T00:00:00","EAI.AECCMGVCT1","26.87","-1.15","0.00"],["2026-05-19T00:00:00","EAI.AECCMGVCT2","26.87","-1.15","0.00"],["2026-05-19T00:00:00","EAI.AECCMGVMST","26.87","-1.15","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT1","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT2","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT3","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT4","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT5","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT6","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWCT7","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWST1","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCOSWST2","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.AECCWCSOL","27.87","-0.15","0.00"],["2026-05-19T00:00:00","EAI.ANO1","26.27","-1.75","0.00"],["2026-05-19T00:00:00","EAI.ANO2","26.33","-1.69","0.00"],["2026-05-19T00:00:00","EAI.ARSNC1.ARR","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EAI.BIGCYP120","28.21","0.19","0.00"],["2026-05-19T00:00:00","EAI.BIGCYP20","28.21","0.19","0.00"],["2026-05-19T00:00:00","EAI.BIGCYP40","28.21","0.19","0.00"],["2026-05-19T00:00:00","EAI.BLAKELY1","27.26","-0.76","0.00"],["2026-05-19T00:00:00","EAI.BLAKELY2","27.26","-0.76","0.00"],["2026-05-19T00:00:00","EAI.BUBALD","27.18","-0.84","0.00"],["2026-05-19T00:00:00","EAI.CARPNTR_1","27.04","-0.98","0.00"],["2026-05-19T00:00:00","EAI.CARPNTR_2","27.04","-0.98","0.00"],["2026-05-19T00:00:00","EAI.CC.AECCMGV","26.87","-1.15","0.00"],["2026-05-19T00:00:00","EAI.CC.AECCOSW","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.CC.BLAKLY","27.26","-0.76","0.00"],["2026-05-19T00:00:00","EAI.CC.DEGRAY","27.09","-0.93","0.00"],["2026-05-19T00:00:00","EAI.CC.DELL","28.12","0.10","0.00"],["2026-05-19T00:00:00","EAI.CC.HT_SPR1","26.83","-1.19","0.00"],["2026-05-19T00:00:00","EAI.CC.PBENRGY","27.25","-0.77","0.00"],["2026-05-19T00:00:00","EAI.CC.UPS1","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.CC.UPS2","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.CC.UPS3","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.CC.UPS4","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.CHLK1","28.09","0.07","0.00"],["2026-05-19T00:00:00","EAI.CHLK2","28.09","0.07","0.00"],["2026-05-19T00:00:00","EAI.CHLK3","28.09","0.07","0.00"],["2026-05-19T00:00:00","EAI.CLKS","28.24","0.22","0.00"],["2026-05-19T00:00:00","EAI.COUCH2.ARR","26.52","-1.17","-0.33"],["2026-05-19T00:00:00","EAI.CROSSETT","29.89","-0.16","2.03"],["2026-05-19T00:00:00","EAI.CWAYLD","27.20","-0.82","0.00"],["2026-05-19T00:00:00","EAI.CWAYLD1.AZ","27.20","-0.82","0.00"],["2026-05-19T00:00:00","EAI.CWCP","27.14","-0.88","0.00"],["2026-05-19T00:00:00","EAI.CWL_1.AZ","28.19","0.17","0.00"],["2026-05-19T00:00:00","EAI.CWL_A","28.14","0.12","0.00"],["2026-05-19T00:00:00","EAI.CWL_B","28.14","0.12","0.00"],["2026-05-19T00:00:00","EAI.CWL_C","28.14","0.12","0.00"],["2026-05-19T00:00:00","EAI.CWL_D","28.14","0.12","0.00"],["2026-05-19T00:00:00","EAI.CWL_E","28.14","0.12","0.00"],["2026-05-19T00:00:00","EAI.CYVY","27.99","-0.03","0.00"],["2026-05-19T00:00:00","EAI.DEGRAY1","27.09","-0.93","0.00"],["2026-05-19T00:00:00","EAI.DEGRAY2","27.09","-0.93","0.00"],["2026-05-19T00:00:00","EAI.DELL.CT1","28.12","0.10","0.00"],["2026-05-19T00:00:00","EAI.DELL.CT2","28.12","0.10","0.00"],["2026-05-19T00:00:00","EAI.DELL.ST3","28.12","0.10","0.00"],["2026-05-19T00:00:00","EAI.DRVRSOL","28.27","0.25","0.00"],["2026-05-19T00:00:00","EAI.EAILD","27.36","-0.53","-0.13"],["2026-05-19T00:00:00","EAI.EAILD.RLA","27.36","-0.53","-0.13"],["2026-05-19T00:00:00","EAI.EAMP_1.AZ","27.39","-0.52","-0.11"],["2026-05-19T00:00:00","EAI.ELDORA.ARR","26.40","-1.43","-0.19"],["2026-05-19T00:00:00","EMBA.CHCTWCT3","27.89","-0.27","0.14"],["2026-05-19T00:00:00","EMBA.CHCTWST4","27.91","-0.25","0.14"],["2026-05-19T00:00:00","EMBA.DELTA_WND","27.68","-0.34","0.00"],["2026-05-19T00:00:00","EMBA.DR.EML20","28.25","0.00","0.23"],["2026-05-19T00:00:00","EMBA.EMILD","28.06","-0.13","0.17"],["2026-05-19T00:00:00","EMBA.EMILD.RLA","28.06","-0.13","0.17"],["2026-05-19T00:00:00","EMBA.G_ANDRUS1","28.65","0.11","0.52"],["2026-05-19T00:00:00","EMBA.G_GULF_A","27.18","-1.01","0.17"],["2026-05-19T00:00:00","EMBA.G_GULF_M","27.18","-1.01","0.17"],["2026-05-19T00:00:00","EMBA.G_GULF_N","27.18","-1.01","0.17"],["2026-05-19T00:00:00","EMBA.GREER170","27.93","-0.31","0.22"],["2026-05-19T00:00:00","EMBA.GREER30","27.93","-0.31","0.22"],["2026-05-19T00:00:00","EMBA.HINDS1_ST","27.68","-0.53","0.19"],["2026-05-19T00:00:00","EMBA.HINDS1CT1","27.68","-0.53","0.19"],["2026-05-19T00:00:00","EMBA.HINDS1CT2","27.68","-0.53","0.19"],["2026-05-19T00:00:00","EMBA.HINDS2","27.68","-0.53","0.19"],["2026-05-19T00:00:00","EMBA.HVGSOL","28.62","0.26","0.34"],["2026-05-19T00:00:00","EMBA.MEAM","28.54","0.27","0.25"],["2026-05-19T00:00:00","EMBA.PRVS","28.06","-0.13","0.17"],["2026-05-19T00:00:00","EMBA.RGDS","28.09","-0.13","0.20"],["2026-05-19T00:00:00","EMBA.SUNFLOWER","28.99","0.66","0.31"],["2026-05-19T00:00:00","EMBA.WDFSOL","28.25","0.23","0.00"],["2026-05-19T00:00:00","EMBA.WILDWDSO","28.73","0.45","0.26"],["2026-05-19T00:00:00","EMBA.YAZOOCTY","28.36","0.11","0.23"],["2026-05-19T00:00:00","FE","32.86","0.42","4.42"],["2026-05-19T00:00:00","GIBSON1234.AGG","32.14","0.84","3.28"],["2026-05-19T00:00:00","GLH.EEI7B1","30.58","0.31","2.25"],["2026-05-19T00:00:00","GLH.EEI7B2","30.58","0.31","2.25"],["2026-05-19T00:00:00","GLH.EEI7B3","30.58","0.31","2.25"],["2026-05-19T00:00:00","GLH.JOPPA4","30.50","0.21","2.27"],["2026-05-19T00:00:00","GLH.JOPPA5","30.50","0.21","2.27"],["2026-05-19T00:00:00","GLH.JOPPA6","30.50","0.21","2.27"],["2026-05-19T00:00:00","GLH.JOPPAAUX","30.53","0.24","2.27"],["2026-05-19T00:00:00","GLH.MEPI4","30.58","0.31","2.25"],["2026-05-19T00:00:00","GLH.MEPI5","30.58","0.31","2.25"],["2026-05-19T00:00:00","GLH.PLSKI_AUX","30.59","0.33","2.24"],["2026-05-19T00:00:00","GLH.PLSKI_SF","30.59","0.33","2.24"],["2026-05-19T00:00:00","GRDA","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","GRE.AEPEDMU","12.47","-1.63","-13.92"],["2026-05-19T00:00:00","GRE.AEPEML","13.47","-0.49","-14.06"],["2026-05-19T00:00:00","GRE.AEPEMLREV","13.47","-0.49","-14.06"],["2026-05-19T00:00:00","GRE.ALTW","-13.18","-3.92","-37.28"],["2026-05-19T00:00:00","GRE.ALTW.ENDVI","-27.35","-5.62","-49.75"],["2026-05-19T00:00:00","GRE.AZ","10.66","-2.11","-15.25"],["2026-05-19T00:00:00","GRE.BEPCMP.CWT","10.96","-1.51","-15.55"],["2026-05-19T00:00:00","GRE.BEPM.CWT","11.51","-1.34","-15.17"],["2026-05-19T00:00:00","GRE.CAMBRCAMB","14.16","-0.70","-13.16"],["2026-05-19T00:00:00","GRE.CAMBRCAMB2","14.16","-0.70","-13.16"],["2026-05-19T00:00:00","GRE.CHRISFRWD","-26.03","-5.09","-48.96"],["2026-05-19T00:00:00","GRE.ELKRI4","13.59","-1.62","-12.81"],["2026-05-19T00:00:00","GRE.ELMCR2_IBR","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.ELMCRK","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.GMARAGMAR","15.97","1.68","-13.73"],["2026-05-19T00:00:00","GRE.GRE","12.34","-1.23","-14.45"],["2026-05-19T00:00:00","GRE.GRE.CXS","14.03","-1.28","-12.71"],["2026-05-19T00:00:00","GRE.HUC","7.83","-2.53","-17.66"],["2026-05-19T00:00:00","GRE.LITCH_QS","6.93","-2.31","-18.78"],["2026-05-19T00:00:00","GRE.LITCHF_1","6.93","-2.31","-18.78"],["2026-05-19T00:00:00","GRE.LKFLGR1","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.LKFLGR2","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.LKFLGR3","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.LKFLGR4","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.LKFLGR5","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.LKFLGR6","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","GRE.MAPLEMAPL","11.83","-1.55","-14.64"],["2026-05-19T00:00:00","GRE.MMPA","13.66","-1.43","-12.93"],["2026-05-19T00:00:00","GRE.MORA__2_5","13.83","-0.38","-13.81"],["2026-05-19T00:00:00","GRE.MORA__6","13.83","-0.38","-13.81"],["2026-05-19T00:00:00","GRE.MOWER2","-2.84","-3.24","-27.62"],["2026-05-19T00:00:00","GRE.MP.GRE","11.87","-1.20","-14.95"],["2026-05-19T00:00:00","GRE.NBRNCG_QS","14.35","-0.79","-12.88"],["2026-05-19T00:00:00","GRE.NFW_1","2.96","-3.32","-21.74"],["2026-05-19T00:00:00","GRE.NSP","2.69","-2.86","-22.47"],["2026-05-19T00:00:00","GRE.NSP.CXS","14.44","-1.64","-11.94"],["2026-05-19T00:00:00","GRE.NSP.GREC","19.64","-2.16","-6.22"],["2026-05-19T00:00:00","GRE.NSPP_1.AZ","4.48","-2.88","-20.66"],["2026-05-19T00:00:00","GRE.ORMATHR","-19.73","-3.90","-43.85"],["2026-05-19T00:00:00","GRE.PRINC1","13.62","-1.01","-13.39"],["2026-05-19T00:00:00","GRE.PRINC2","13.62","-1.01","-13.39"],["2026-05-19T00:00:00","GRE.PVLYGR1","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","GRE.PVLYGR2","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","GRE.PVLYGR3","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","GRE.REC","3.04","-3.15","-21.83"],["2026-05-19T00:00:00","GRE.REC.CC1_AC","3.00","-3.19","-21.83"],["2026-05-19T00:00:00","GRE.REC.CC1_DC","3.00","-3.19","-21.83"],["2026-05-19T00:00:00","GRE.REC.CC2_AC","3.00","-3.19","-21.83"],["2026-05-19T00:00:00","GRE.REC.CC2_DC","14.09","-1.97","-11.96"],["2026-05-19T00:00:00","GRE.REC.DATA","3.01","-3.18","-21.83"],["2026-05-19T00:00:00","GRE.REC.DCLOSS","3.00","-3.19","-21.83"],["2026-05-19T00:00:00","GRE.ROCKLAKE","14.16","-0.56","-13.30"],["2026-05-19T00:00:00","GRE.SMP","13.76","-0.58","-13.68"],["2026-05-19T00:00:00","GRE.SMP.GRE","4.70","-2.46","-20.86"],["2026-05-19T00:00:00","GRE.STANT.ARR","2.93","-3.23","-21.86"],["2026-05-19T00:00:00","GRE.STBON1","12.50","-1.69","-13.83"],["2026-05-19T00:00:00","GRE.TEA_1.AZ","13.93","-0.64","-13.45"],["2026-05-19T00:00:00","GRE.TRIMTTRIM","-41.14","-4.41","-64.75"],["2026-05-19T00:00:00","AMIL.HVANA.ARR","16.66","-0.98","-10.38"],["2026-05-19T00:00:00","AMIL.IDTE","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.IGS","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.IMEA.BHSF","29.81","-0.96","2.75"],["2026-05-19T00:00:00","AMIL.IMEA.HOOS","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.IMEA_1.AZ","28.16","-0.46","0.60"],["2026-05-19T00:00:00","AMIL.IOW_AFRYT","17.77","-0.61","-9.64"],["2026-05-19T00:00:00","AMIL.IP","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.IP.AZ","26.60","-0.33","-1.09"],["2026-05-19T00:00:00","AMIL.IP.IMEA","27.77","-0.43","0.18"],["2026-05-19T00:00:00","AMIL.IPRETL","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.IPVS.MVP","34.25","-0.99","7.22"],["2026-05-19T00:00:00","AMIL.KIMMEL","30.32","-0.39","2.69"],["2026-05-19T00:00:00","AMIL.L69_AHOPK","10.13","-0.32","-17.57"],["2026-05-19T00:00:00","AMIL.LEGOESR","32.28","0.18","4.08"],["2026-05-19T00:00:00","AMIL.LINCLAND1","33.26","-1.07","6.31"],["2026-05-19T00:00:00","AMIL.LINCLAND2","33.26","-1.07","6.31"],["2026-05-19T00:00:00","AMIL.LOTUS","32.93","-1.04","5.95"],["2026-05-19T00:00:00","AMIL.MAROA.MVP","32.00","-0.65","4.63"],["2026-05-19T00:00:00","AMIL.MCEC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.MCPU_1.AZ","32.05","0.85","3.18"],["2026-05-19T00:00:00","AMIL.MECWB_LPC","-6.38","-1.85","-32.55"],["2026-05-19T00:00:00","AMIL.MERDS.MVP","34.36","-1.05","7.39"],["2026-05-19T00:00:00","AMIL.MES","26.78","-0.26","-0.98"],["2026-05-19T00:00:00","AMIL.MFSF","31.36","-0.11","3.45"],["2026-05-19T00:00:00","AMIL.MP2N","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.MPRG.ARR","4.76","0.12","-23.38"],["2026-05-19T00:00:00","AMIL.MRDSA.ARR","34.41","-1.02","7.41"],["2026-05-19T00:00:00","AMIL.MSWP","32.39","-1.65","6.02"],["2026-05-19T00:00:00","AMIL.MTCML","32.05","0.85","3.18"],["2026-05-19T00:00:00","AMIL.MULLIGAN","32.35","-1.08","5.41"],["2026-05-19T00:00:00","AMIL.NEC1_1.AZ","32.10","0.41","3.67"],["2026-05-19T00:00:00","AMIL.NESL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.NEWT_1.AZ","32.09","0.22","3.85"],["2026-05-19T00:00:00","AMIL.NEWTON21","31.39","-0.21","3.58"],["2026-05-19T00:00:00","AMIL.NLT_ANEW_","18.86","0.23","-9.39"],["2026-05-19T00:00:00","AMIL.NORRIS","32.10","0.43","3.65"],["2026-05-19T00:00:00","AMIL.NORRISDC","31.39","-0.21","3.58"],["2026-05-19T00:00:00","AMIL.NWTN_BF","31.49","-0.11","3.58"],["2026-05-19T00:00:00","AMIL.NWTN_SF","31.49","-0.11","3.58"],["2026-05-19T00:00:00","AMIL.OGLES.ARR","5.94","0.06","-22.14"],["2026-05-19T00:00:00","AMIL.P66T","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.PALMCOIL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.PEARLG2","34.81","-0.76","7.55"],["2026-05-19T00:00:00","AMIL.PEIC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.PEIH","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.PLST","34.16","-0.93","7.07"],["2026-05-19T00:00:00","AMIL.PPI","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.PRAIRIE1","32.23","0.14","4.07"],["2026-05-19T00:00:00","AMIL.PRAIRIECK","33.99","-0.67","6.64"],["2026-05-19T00:00:00","AMIL.PRSPWF","32.01","-0.45","4.44"],["2026-05-19T00:00:00","AMIL.PS1.NIMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PS2.NIMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG1.IMEA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG1.IMPA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG1.LGEP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG1.MEUC","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG1.SIPC","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG2.IMEA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG2.IMPA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG2.LGEP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG2.MEUC","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSG2.SIPC","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC1.AMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC1.KMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC1.PPI","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC2.AMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC2.KMP","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PSGC2.PPI","29.73","-1.07","2.78"],["2026-05-19T00:00:00","AMIL.PTWF","31.80","-0.40","4.18"],["2026-05-19T00:00:00","AMIL.PUBPOWIL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.PWLFSLR","32.18","0.25","3.91"],["2026-05-19T00:00:00","AMIL.RECC_FPLP","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.REI2CTGA","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGB","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGC","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGD","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGE","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGF","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGG","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REI2CTGH","32.13","0.15","3.96"],["2026-05-19T00:00:00","AMIL.REN1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.RES.CNE","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.RESE","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.RICHLAND","6.57","0.88","-22.33"],["2026-05-19T00:00:00","AMIL.RISING.H","32.10","-0.20","4.28"],["2026-05-19T00:00:00","AMIL.RISING.L","32.08","-0.19","4.25"],["2026-05-19T00:00:00","AMIL.RIVRFRRYS","32.47","0.81","3.64"],["2026-05-19T00:00:00","AMIL.RLGY01","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.RNGDRP","32.08","-0.06","4.12"],["2026-05-19T00:00:00","AMIL.RNGPSS","29.79","-0.98","2.75"],["2026-05-19T00:00:00","AMIL.RPGI_1.AZ","-2.34","-2.01","-28.35"],["2026-05-19T00:00:00","AMIL.RSPWIND","11.51","-1.58","-14.93"],["2026-05-19T00:00:00","AMIL.RUBY","31.11","-0.09","3.18"],["2026-05-19T00:00:00","AMIL.RUSHMORE","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMMO.KEOKUK12","35.26","-1.81","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK13","35.26","-1.81","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK14","35.26","-1.81","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK15","35.26","-1.81","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK2","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK3","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK4","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK5","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK6","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK7","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK8","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK9","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KIRK","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.KIRK_1.AZ","29.91","-0.92","2.81"],["2026-05-19T00:00:00","AMMO.KIRK2.ARR","44.29","-0.84","17.11"],["2026-05-19T00:00:00","AMMO.KLSF1","27.95","-0.07","0.00"],["2026-05-19T00:00:00","AMMO.KLSF2","27.95","-0.07","0.00"],["2026-05-19T00:00:00","AMMO.KMDYCTG1","31.49","-0.05","3.52"],["2026-05-19T00:00:00","AMMO.KMDYCTG2","31.49","-0.05","3.52"],["2026-05-19T00:00:00","AMMO.LABADIE1","29.17","-1.59","2.74"],["2026-05-19T00:00:00","AMMO.LABADIE2","29.14","-1.62","2.74"],["2026-05-19T00:00:00","AMMO.LABADIE3","29.11","-1.65","2.74"],["2026-05-19T00:00:00","AMMO.LABADIE4","29.23","-1.53","2.74"],["2026-05-19T00:00:00","AMMO.LINN_1.AZ","43.98","-1.15","17.11"],["2026-05-19T00:00:00","AMMO.MARC_1.AZ","41.60","-1.05","14.63"],["2026-05-19T00:00:00","AMMO.MARC_NEM","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.MARC_NG","44.07","-1.06","17.11"],["2026-05-19T00:00:00","AMMO.MERAMEC1","29.73","-1.01","2.72"],["2026-05-19T00:00:00","AMMO.MERAMEC2","29.73","-1.01","2.72"],["2026-05-19T00:00:00","AMMO.MERAMEC3","29.73","-1.01","2.72"],["2026-05-19T00:00:00","AMMO.MERAMEC4","29.73","-1.01","2.72"],["2026-05-19T00:00:00","AMMO.MEXCTG1","27.24","-0.78","0.00"],["2026-05-19T00:00:00","AMMO.MOBCTG1","16.65","-3.09","-8.28"],["2026-05-19T00:00:00","AMMO.MOCE_1.AZ","16.65","-3.09","-8.28"],["2026-05-19T00:00:00","AMMO.MORUCTG1","26.19","-1.83","0.00"],["2026-05-19T00:00:00","AMMO.MRRIS.SLR","43.19","-1.51","16.68"],["2026-05-19T00:00:00","AMMO.NEWFLOR","29.36","-1.59","2.93"],["2026-05-19T00:00:00","AMMO.NEWMADRID","27.85","-0.17","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE1","25.19","-2.83","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE2","25.19","-2.83","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE3","25.19","-2.83","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE4","25.19","-2.83","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE5","25.18","-2.84","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE6","25.18","-2.84","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE7","25.18","-2.84","0.00"],["2026-05-19T00:00:00","AMMO.OSAGE8","25.18","-2.84","0.00"],["2026-05-19T00:00:00","AMMO.OSAGEEGEN","25.19","-2.83","0.00"],["2026-05-19T00:00:00","AMMO.PENOCTG1","32.58","-1.04","5.60"],["2026-05-19T00:00:00","AMMO.PENOCTG2","32.58","-1.04","5.60"],["2026-05-19T00:00:00","AMMO.PENOCTG3","32.58","-1.04","5.60"],["2026-05-19T00:00:00","AMMO.PENOCTG4","32.58","-1.04","5.60"],["2026-05-19T00:00:00","AMMO.PERR","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.PERR_1.AZ","31.10","-0.51","3.59"],["2026-05-19T00:00:00","AMMO.PNKYCTG1","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG2","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG3","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG4","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG5","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG6","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG7","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.PNKYCTG8","30.04","-0.67","2.69"],["2026-05-19T00:00:00","AMMO.RCCKCTG1","31.22","-0.17","3.37"],["2026-05-19T00:00:00","AMMO.RCCKCTG2","31.22","-0.17","3.37"],["2026-05-19T00:00:00","AMMO.RCCKCTG3","31.22","-0.17","3.37"],["2026-05-19T00:00:00","AMMO.RCCKCTG4","31.22","-0.17","3.37"],["2026-05-19T00:00:00","AMMO.RUSHIS1","29.66","-0.96","2.60"],["2026-05-19T00:00:00","AMMO.RUSHIS2","29.66","-0.96","2.60"],["2026-05-19T00:00:00","AMMO.SHOWMS","29.73","-1.64","3.35"],["2026-05-19T00:00:00","AMMO.SIOUX1","29.58","-1.30","2.86"],["2026-05-19T00:00:00","AMMO.SIOUX2","29.52","-1.35","2.85"],["2026-05-19T00:00:00","AMMO.SPLITRAIL","29.77","-1.51","3.26"],["2026-05-19T00:00:00","AMMO.TRIGCTG1","29.84","-0.97","2.79"],["2026-05-19T00:00:00","AMMO.TS1","31.07","0.81","2.24"],["2026-05-19T00:00:00","AMMO.TS2","30.85","0.59","2.24"],["2026-05-19T00:00:00","AMMO.UA.AZ","30.48","-1.12","3.58"],["2026-05-19T00:00:00","AMMO.UE","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.UE.AZ","29.35","-1.05","2.38"],["2026-05-19T00:00:00","AMMO.VANDALIA","30.37","-0.85","3.20"],["2026-05-19T00:00:00","AMMO.VENCTG2","29.83","-0.99","2.80"],["2026-05-19T00:00:00","AMMO.VENCTG3","29.83","-0.99","2.80"],["2026-05-19T00:00:00","AMMO.VENCTG4","29.83","-0.99","2.80"],["2026-05-19T00:00:00","AMMO.VENCTG5","29.83","-0.99","2.80"],["2026-05-19T00:00:00","AMMO.WFSP","30.56","-1.16","3.70"],["2026-05-19T00:00:00","AMMO.WVPA","30.02","-0.47","2.47"],["2026-05-19T00:00:00","AMMO.WVPA.CZHI","30.02","-0.47","2.47"],["2026-05-19T00:00:00","AMMO.WVPA.CZML","30.02","-0.47","2.47"],["2026-05-19T00:00:00","AMMO.WVPA.CZPG","30.02","-0.47","2.47"],["2026-05-19T00:00:00","AMMO.WVPA_3.AZ","30.12","-0.29","2.39"],["2026-05-19T00:00:00","AP","32.86","0.42","4.42"],["2026-05-19T00:00:00","ARKANSAS.HUB","26.24","-1.12","-0.66"],["2026-05-19T00:00:00","BREC.AZ","32.62","1.54","3.06"],["2026-05-19T00:00:00","BREC.BREC","32.53","1.50","3.01"],["2026-05-19T00:00:00","BREC.CENTURY","32.54","1.37","3.15"],["2026-05-19T00:00:00","BREC.COLE.ARR","32.54","1.37","3.15"],["2026-05-19T00:00:00","BREC.DR.BREC","30.33","0.07","2.24"],["2026-05-19T00:00:00","BREC.DR.PADUC","30.33","0.07","2.24"],["2026-05-19T00:00:00","NIPS.CAVALRYSF","53.20","0.88","24.30"],["2026-05-19T00:00:00","NIPS.CC.WHITN","-141.51","0.37","-169.90"],["2026-05-19T00:00:00","NIPS.DR.PRAXAR","205.17","0.60","176.55"],["2026-05-19T00:00:00","NIPS.DUNNBR1SF","94.86","0.82","66.02"],["2026-05-19T00:00:00","NIPS.DUNNBR2BS","55.92","1.07","26.83"],["2026-05-19T00:00:00","NIPS.DUNNBR2SF","55.92","1.07","26.83"],["2026-05-19T00:00:00","NIPS.ERC_TEST","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.EWNMAC.NU","55.78","1.10","26.66"],["2026-05-19T00:00:00","NIPS.HWND1.IPL","30.48","-1.33","3.79"],["2026-05-19T00:00:00","NIPS.IMPA","50.75","0.97","21.76"],["2026-05-19T00:00:00","NIPS.IMPA_1.AZ","50.75","0.97","21.76"],["2026-05-19T00:00:00","NIPS.INCRMLSP","51.27","0.73","22.52"],["2026-05-19T00:00:00","NIPS.INCROSWF","51.18","0.64","22.52"],["2026-05-19T00:00:00","NIPS.INCROSWF2","51.25","0.71","22.52"],["2026-05-19T00:00:00","NIPS.JASPERCO","94.83","1.61","65.20"],["2026-05-19T00:00:00","NIPS.LAKES","51.47","0.91","22.54"],["2026-05-19T00:00:00","NIPS.MCHCP.ARR","113.36","1.07","84.27"],["2026-05-19T00:00:00","NIPS.MICHCP12","58.38","0.54","29.82"],["2026-05-19T00:00:00","NIPS.MITCH.ARR","-118.33","0.55","-146.90"],["2026-05-19T00:00:00","NIPS.MNTIC2.NU","51.77","0.86","22.89"],["2026-05-19T00:00:00","NIPS.MUNSTR.LN","32.53","0.47","4.04"],["2026-05-19T00:00:00","NIPS.NIPS","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.NLMK","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.NORWAPNOR","51.40","0.96","22.42"],["2026-05-19T00:00:00","NIPS.OAKDAPOAK","50.61","0.86","21.73"],["2026-05-19T00:00:00","NIPS.PRATTIND","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.PRAXAIR","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.REYNO.MVP","52.79","0.85","23.92"],["2026-05-19T00:00:00","NIPS.ROSEWRWF","50.52","0.36","22.14"],["2026-05-19T00:00:00","NIPS.SCHAHP16A","92.91","0.73","64.16"],["2026-05-19T00:00:00","NIPS.SCHAHP16B","92.91","0.73","64.16"],["2026-05-19T00:00:00","NIPS.SCHAHP17","86.12","0.73","57.37"],["2026-05-19T00:00:00","NIPS.SCHAHP18","86.12","0.73","57.37"],["2026-05-19T00:00:00","NIPS.STJOHN.LN","91.42","0.78","62.62"],["2026-05-19T00:00:00","NIPS.USS","80.62","0.95","51.65"],["2026-05-19T00:00:00","NIPS.WHITNGT1","-141.51","0.37","-169.90"],["2026-05-19T00:00:00","NIPS.WHITNGT2","-141.51","0.37","-169.90"],["2026-05-19T00:00:00","NIPS.WHITNST","-141.51","0.37","-169.90"],["2026-05-19T00:00:00","NIPS.WVPA","63.00","1.73","33.25"],["2026-05-19T00:00:00","NIPS.WVPA_1.AZ","63.00","1.73","33.25"],["2026-05-19T00:00:00","NPPD","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","NSP.ADAMSWD1","1.19","-4.22","-22.61"],["2026-05-19T00:00:00","NSP.AEPE11","16.97","0.65","-11.70"],["2026-05-19T00:00:00","NSP.AEPE13","16.97","0.65","-11.70"],["2026-05-19T00:00:00","NSP.AEPE18","13.16","-1.03","-13.83"],["2026-05-19T00:00:00","NSP.AEPE3","17.13","1.53","-12.42"],["2026-05-19T00:00:00","NSP.AEPE4","16.97","0.65","-11.70"],["2026-05-19T00:00:00","NSP.AEPE5","16.97","0.65","-11.70"],["2026-05-19T00:00:00","NSP.AEPE8","16.97","0.65","-11.70"],["2026-05-19T00:00:00","NSP.AGASSIZBE","3.60","-2.63","-21.79"],["2026-05-19T00:00:00","NSP.ALDRIHERC","14.68","-1.59","-11.75"],["2026-05-19T00:00:00","NSP.ANSON2","-18.38","-4.52","-41.88"],["2026-05-19T00:00:00","NSP.ANSON3","-18.38","-4.52","-41.88"],["2026-05-19T00:00:00","NSP.ANSON4","-18.38","-4.52","-41.88"],["2026-05-19T00:00:00","NSP.AZ","17.56","-1.50","-8.96"],["2026-05-19T00:00:00","NSP.BAYFRN5","13.25","0.23","-15.00"],["2026-05-19T00:00:00","NSP.BAYFRN6","13.25","0.23","-15.00"],["2026-05-19T00:00:00","NSP.BE","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.BE1","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.BE2","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.BELW_1.AZ","3.95","-3.31","-20.76"],["2026-05-19T00:00:00","NSP.BEPC","-5.79","-3.51","-30.30"],["2026-05-19T00:00:00","NSP.BIGBLUE","-5.17","-3.72","-29.47"],["2026-05-19T00:00:00","NSP.BIGFALL_A","14.77","0.82","-14.07"],["2026-05-19T00:00:00","NSP.BLKBROOK","17.25","0.23","-11.00"],["2026-05-19T00:00:00","NSP.BLKDO2","14.73","-2.41","-10.88"],["2026-05-19T00:00:00","NSP.BLKDO5","14.76","-2.38","-10.88"],["2026-05-19T00:00:00","NSP.BLKDO6","17.89","-1.88","-8.25"],["2026-05-19T00:00:00","NSP.BLUE_LK_09","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE_LK_10","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE_LK_11","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE_LK7","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE_LK8","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE1.ARR","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE2.ARR","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BLUE4.ARR","13.13","-2.18","-12.71"],["2026-05-19T00:00:00","NSP.BR_DIR_TR1","-10.35","-5.78","-32.59"],["2026-05-19T00:00:00","NSP.BRGSRD.MVP","16.86","-0.62","-10.54"],["2026-05-19T00:00:00","NSP.BSTAR1.WND","-9.57","-4.71","-32.88"],["2026-05-19T00:00:00","NSP.BSTAR2.WND","-9.57","-4.71","-32.88"],["2026-05-19T00:00:00","NSP.BUFFR_TR1","-10.35","-5.78","-32.59"],["2026-05-19T00:00:00","NSP.BUFFR_TR2","-10.36","-5.79","-32.59"],["2026-05-19T00:00:00","NSP.CANFLSG1","27.85","-1.88","1.71"],["2026-05-19T00:00:00","NSP.CANFLSG2","27.85","-1.88","1.71"],["2026-05-19T00:00:00","NSP.CC.BLKD52","14.75","-2.39","-10.88"],["2026-05-19T00:00:00","NSP.CC.HIBRDG1","15.22","-2.00","-10.80"],["2026-05-19T00:00:00","NSP.CC.HIBRDG2","15.22","-2.00","-10.80"],["2026-05-19T00:00:00","NSP.CC.MANKAT1","-80.38","-3.76","-104.64"],["2026-05-19T00:00:00","NSP.CC.MANKAT2","-80.52","-3.80","-104.74"],["2026-05-19T00:00:00","NSP.CC.RIVRSD1","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.CC.RIVRSD2","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.CEDARFAL","18.20","-0.01","-9.81"],["2026-05-19T00:00:00","NSP.CH_DIR_TR4","-19.44","-6.15","-41.31"],["2026-05-19T00:00:00","NSP.CHARA_TR1","-19.42","-6.13","-41.31"],["2026-05-19T00:00:00","EAI.FLATFORKSO","27.95","-0.07","0.00"],["2026-05-19T00:00:00","EAI.FORGEVWSO","28.27","0.25","0.00"],["2026-05-19T00:00:00","EAI.GACP.GMPWR","28.27","0.25","0.00"],["2026-05-19T00:00:00","EAI.H_SPR1_CT1","26.83","-1.19","0.00"],["2026-05-19T00:00:00","EAI.H_SPR1_CT2","26.83","-1.19","0.00"],["2026-05-19T00:00:00","EAI.H_SPR1_ST","26.83","-1.19","0.00"],["2026-05-19T00:00:00","EAI.HAPPY","27.99","-0.03","0.00"],["2026-05-19T00:00:00","EAI.HASKL1.ARR","27.05","-0.97","0.00"],["2026-05-19T00:00:00","EAI.INDEPEND1","27.83","-0.19","0.00"],["2026-05-19T00:00:00","EAI.INDEPEND2","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EAI.JONSCWL","28.19","0.17","0.00"],["2026-05-19T00:00:00","EAI.LK_CATH4","26.86","-1.16","0.00"],["2026-05-19T00:00:00","EAI.LLS","27.86","-0.16","0.00"],["2026-05-19T00:00:00","EAI.LYNCH2.ARR","27.47","-0.55","0.00"],["2026-05-19T00:00:00","EAI.MABELV.ARR","27.01","-1.01","0.00"],["2026-05-19T00:00:00","EAI.NIMBUSWF","23.26","-2.36","-2.40"],["2026-05-19T00:00:00","EAI.NLR_1.AZ","27.48","-0.54","0.00"],["2026-05-19T00:00:00","EAI.NLRLD","27.48","-0.54","0.00"],["2026-05-19T00:00:00","EAI.NPTSOL","27.97","-0.05","0.00"],["2026-05-19T00:00:00","EAI.NWMADRIDSO","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EAI.OMLP_1.AZ","28.35","0.33","0.00"],["2026-05-19T00:00:00","EAI.PBENRGY_CT","27.25","-0.77","0.00"],["2026-05-19T00:00:00","EAI.PBENRGY_ST","27.27","-0.75","0.00"],["2026-05-19T00:00:00","EAI.PLUM_1C","28.15","0.13","0.00"],["2026-05-19T00:00:00","EAI.PLUM_PPEA","28.15","0.13","0.00"],["2026-05-19T00:00:00","EAI.PLUM1_MEUC","28.15","0.13","0.00"],["2026-05-19T00:00:00","EAI.PLUM2_MEUC","28.15","0.13","0.00"],["2026-05-19T00:00:00","EAI.PLUMPT","28.15","0.13","0.00"],["2026-05-19T00:00:00","EAI.PMISTSOL","29.38","-0.01","1.37"],["2026-05-19T00:00:00","EAI.QUARTZ","27.39","-0.63","0.00"],["2026-05-19T00:00:00","EAI.REDFDSOLAR","27.35","-0.67","0.00"],["2026-05-19T00:00:00","EAI.REMMEL123","26.86","-1.16","0.00"],["2026-05-19T00:00:00","EAI.RITCH3.ARR","27.86","-0.16","0.00"],["2026-05-19T00:00:00","EAI.SEARCY","27.97","-0.05","0.00"],["2026-05-19T00:00:00","EAI.SHRDN1.ARR","26.97","-1.05","0.00"],["2026-05-19T00:00:00","EAI.SHRDN2.ARR","26.97","-1.05","0.00"],["2026-05-19T00:00:00","EAI.SHRDN3.ARR","26.97","-1.05","0.00"],["2026-05-19T00:00:00","EAI.STUTTGART","27.97","-0.05","0.00"],["2026-05-19T00:00:00","EAI.UPS1_CT1","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS1_CT2","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS1_ST","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS2_CT1","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS2_CT2","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS2_ST","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS3_CT1","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS3_CT2","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS3_ST","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS4_CT1","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS4_CT2","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.UPS4_ST","26.39","-1.44","-0.19"],["2026-05-19T00:00:00","EAI.WBSOL","27.96","-0.06","0.00"],["2026-05-19T00:00:00","EAI.WH_BLUFF1","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EAI.WH_BLUFF2","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EAI.WHBLF.ARR","27.36","-0.66","0.00"],["2026-05-19T00:00:00","EAI.WMPSOL","28.20","0.18","0.00"],["2026-05-19T00:00:00","EAI.WMULD_1.AZ","28.23","0.21","0.00"],["2026-05-19T00:00:00","EAI.WMULDLD","28.23","0.21","0.00"],["2026-05-19T00:00:00","EAI.WODLN1.ARR","27.15","-0.87","0.00"],["2026-05-19T00:00:00","EAI.WSTMMP.ARR","28.22","0.20","0.00"],["2026-05-19T00:00:00","EAI.WTBLF5.ARR","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EDE","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","EDE.PLUM","28.15","0.13","0.00"],["2026-05-19T00:00:00","EES.ACAD2_CT1","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.ACAD2_CT2","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.ACAD2_ST","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.ACADA1.ARR","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.ACADA2.ARR","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.AIRLIN.ARR","27.83","-0.19","0.00"],["2026-05-19T00:00:00","EES.AIRLIQ_GEI","27.96","-0.06","0.00"],["2026-05-19T00:00:00","EES.AMITESO","28.16","0.14","0.00"],["2026-05-19T00:00:00","EES.AXIALL","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.AXLPLQ","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.BASFVFW","27.93","-0.09","0.00"],["2026-05-19T00:00:00","EES.BASTAP.ARR","29.98","-1.66","3.62"],["2026-05-19T00:00:00","EES.BASTP1.ARR","29.98","-1.66","3.62"],["2026-05-19T00:00:00","EES.BASTR1.ARR","29.14","-1.53","2.65"],["2026-05-19T00:00:00","EES.BASTR2.ARR","29.14","-1.53","2.65"],["2026-05-19T00:00:00","EES.BC1_1","27.61","-0.41","0.00"],["2026-05-19T00:00:00","EES.BC1_2","27.61","-0.41","0.00"],["2026-05-19T00:00:00","EES.BC1_3","27.61","-0.41","0.00"],["2026-05-19T00:00:00","EES.BC1_4","27.61","-0.41","0.00"],["2026-05-19T00:00:00","EES.BC2_1","27.58","-0.44","0.00"],["2026-05-19T00:00:00","EES.BC2_2","27.58","-0.44","0.00"],["2026-05-19T00:00:00","EES.BC2_3","27.58","-0.44","0.00"],["2026-05-19T00:00:00","EES.BGTEL1.ARR","27.90","-0.12","0.00"],["2026-05-19T00:00:00","EES.BRAZ_1.AZ","27.82","-0.17","-0.03"],["2026-05-19T00:00:00","EES.BRAZLD","27.82","-0.17","-0.03"],["2026-05-19T00:00:00","EES.BRTNY1.ARR","27.94","-0.08","0.00"],["2026-05-19T00:00:00","EES.BRTNY2.ARR","27.94","-0.08","0.00"],["2026-05-19T00:00:00","EES.BURAS.ARR","27.69","-0.33","0.00"],["2026-05-19T00:00:00","EES.BXTRW5.ARR","27.35","-0.85","0.18"],["2026-05-19T00:00:00","EES.BXTRWL.ARR","27.35","-0.85","0.18"],["2026-05-19T00:00:00","EES.BXWSN2.ARR","27.40","-0.86","0.24"],["2026-05-19T00:00:00","EES.BYCT1","27.60","-0.42","0.00"],["2026-05-19T00:00:00","EES.BYCT2","27.67","-0.35","0.00"],["2026-05-19T00:00:00","EES.BYCT3","27.67","-0.35","0.00"],["2026-05-19T00:00:00","EES.BYCT4","27.67","-0.35","0.00"],["2026-05-19T00:00:00","EES.BYGL","29.82","-1.45","3.25"],["2026-05-19T00:00:00","EES.CALCAS1_CT","27.60","-0.42","0.00"],["2026-05-19T00:00:00","EES.CALCAS2_CT","27.60","-0.42","0.00"],["2026-05-19T00:00:00","EES.CALDWEL.AZ","27.96","0.08","-0.14"],["2026-05-19T00:00:00","EES.CALDWELL","27.96","0.08","-0.14"],["2026-05-19T00:00:00","EES.CARV_A","27.74","-0.28","0.00"],["2026-05-19T00:00:00","EES.CARV_BC","27.74","-0.28","0.00"],["2026-05-19T00:00:00","EES.CC.ACAD2","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.CC.JWL_1","27.38","-0.64","0.00"],["2026-05-19T00:00:00","EES.CC.JWL_2","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.CC.LKCHAR","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EES.CC.MTCPS","27.18","-0.84","0.00"],["2026-05-19T00:00:00","EES.CC.NINEM6","27.36","-0.66","0.00"],["2026-05-19T00:00:00","EES.CC.NOPS","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.CC.OCAPS","27.98","-0.04","0.00"],["2026-05-19T00:00:00","EES.CNWAY2.ARR","27.93","-0.09","0.00"],["2026-05-19T00:00:00","EES.COLY1.ARR","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.CONC","27.89","-0.13","0.00"],["2026-05-19T00:00:00","EES.CONCECO","27.89","-0.13","0.00"],["2026-05-19T00:00:00","EES.CONCORDIA","27.61","-0.64","0.23"],["2026-05-19T00:00:00","EES.CONCPK","27.89","-0.13","0.00"],["2026-05-19T00:00:00","EES.CONCSUP","27.89","-0.13","0.00"],["2026-05-19T00:00:00","EES.CONWAY.ARR","27.93","-0.09","0.00"],["2026-05-19T00:00:00","EES.CTEAU2.ARR","28.07","0.05","0.00"],["2026-05-19T00:00:00","EES.CTW_1","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.CTW_2","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.CTW_3","27.36","-0.66","0.00"],["2026-05-19T00:00:00","EES.CTW_4","27.36","-0.66","0.00"],["2026-05-19T00:00:00","EES.CYPRESS1CT","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.CYPRESS2CT","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.DBAYO1.ARR","27.71","-0.31","0.00"],["2026-05-19T00:00:00","EES.DEMCO","27.95","-0.07","0.00"],["2026-05-19T00:00:00","EES.DERSLD","21.81","-1.17","-5.04"],["2026-05-19T00:00:00","EES.DOWCHEM","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.DOWCHEMECO","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.DOWCHEMPK","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.DOWCHEMSUP","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.DR.ELLPT1","27.81","-0.22","0.01"],["2026-05-19T00:00:00","EES.DR.ENMP","27.68","-0.34","0.00"],["2026-05-19T00:00:00","EES.DR.OSG","27.94","-0.08","0.00"],["2026-05-19T00:00:00","EES.EGMP_1.AZ","27.93","-0.09","0.00"],["2026-05-19T00:00:00","EES.EGMP_2.AZ","27.52","-0.50","0.00"],["2026-05-19T00:00:00","EES.ELILD","27.77","-0.26","0.01"],["2026-05-19T00:00:00","EES.ELILD.RLA","27.77","-0.26","0.01"],["2026-05-19T00:00:00","EES.ELMP_1.AZ","27.74","-0.30","0.02"],["2026-05-19T00:00:00","EES.EMMP_1.AZ","28.07","-0.13","0.18"],["2026-05-19T00:00:00","EES.EMMP_2.AZ","28.54","0.27","0.25"],["2026-05-19T00:00:00","EES.ENCO","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EES.ENMP_1.AZ","27.71","-0.31","0.00"],["2026-05-19T00:00:00","EES.ESSO","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EES.ETEC","28.09","0.07","0.00"],["2026-05-19T00:00:00","EES.ETEC_1.AZ","28.09","0.07","0.00"],["2026-05-19T00:00:00","EES.ETILD","28.10","0.09","-0.01"],["2026-05-19T00:00:00","EES.ETMP_1.AZ","28.09","0.08","-0.01"],["2026-05-19T00:00:00","EES.EXXOBMT","27.94","-0.08","0.00"],["2026-05-19T00:00:00","EES.EXXON","27.82","-0.20","0.00"],["2026-05-19T00:00:00","EES.FLRNCE.ARR","27.98","-0.21","0.17"],["2026-05-19T00:00:00","EES.FORMOSA_BR","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EES.FRONT_TX1","26.81","-1.06","-0.15"],["2026-05-19T00:00:00","EES.FRONT_TX2","26.81","-1.06","-0.15"],["2026-05-19T00:00:00","EES.FRONT_TX3","26.81","-1.06","-0.15"],["2026-05-19T00:00:00","EES.FRSKR1.ARR","27.06","-1.48","0.52"],["2026-05-19T00:00:00","EES.GEISMAR","27.92","-0.10","0.00"],["2026-05-19T00:00:00","EES.GP_PORTHUD","27.66","-0.36","0.00"],["2026-05-19T00:00:00","EES.HNTSMN_PNO","28.16","0.14","0.00"],["2026-05-19T00:00:00","EES.HOUMA.ARR","28.13","0.11","0.00"],["2026-05-19T00:00:00","EES.HRTBRG.ARR","27.44","-0.58","0.00"],["2026-05-19T00:00:00","EES.INLND1.ARR","27.52","-0.50","0.00"],["2026-05-19T00:00:00","EES.INLND2.ARR","27.52","-0.50","0.00"],["2026-05-19T00:00:00","EES.IRISSOLAR","28.01","-0.01","0.00"],["2026-05-19T00:00:00","EES.JAXSNS.ARR","27.89","-0.31","0.18"],["2026-05-19T00:00:00","EES.JDEC","27.89","-0.13","0.00"],["2026-05-19T00:00:00","EES.JWL_CT1","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.JWL_CT2","27.36","-0.66","0.00"],["2026-05-19T00:00:00","EES.JWL_ST1","27.39","-0.63","0.00"],["2026-05-19T00:00:00","EES.JWL_ST2","27.39","-0.63","0.00"],["2026-05-19T00:00:00","EES.KRBYVLE.AZ","28.26","0.24","0.00"],["2026-05-19T00:00:00","EES.L_CREEK1","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EES.L_CREEK2","27.11","-0.91","0.00"],["2026-05-19T00:00:00","EES.L_GYPSY2","27.57","-0.45","0.00"],["2026-05-19T00:00:00","EES.L_GYPSY3","27.47","-0.55","0.00"],["2026-05-19T00:00:00","EES.LA3","28.11","0.09","0.00"],["2026-05-19T00:00:00","EES.LFSF","27.15","-1.35","0.48"],["2026-05-19T00:00:00","EES.LIBERTY","28.68","0.66","0.00"],["2026-05-19T00:00:00","EES.LKCHAR_CT1","27.03","-0.99","0.00"],["2026-05-19T00:00:00","EES.LKCHAR_CT2","27.03","-0.99","0.00"],["2026-05-19T00:00:00","EES.LKCHAR_ST","27.19","-0.83","0.00"],["2026-05-19T00:00:00","EES.LONSTR1","27.62","-0.40","0.00"],["2026-05-19T00:00:00","EES.MAGPOWG","27.63","-0.39","0.00"],["2026-05-19T00:00:00","EES.MCLWS1.ARR","27.68","-0.34","0.00"],["2026-05-19T00:00:00","EES.MICHOD.ARR","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.MONDUSOLAR","28.12","0.10","0.00"],["2026-05-19T00:00:00","EES.MORIL1.ARR","28.27","0.25","0.00"],["2026-05-19T00:00:00","EES.MORTN1.ARR","28.14","-0.04","0.16"],["2026-05-19T00:00:00","EES.MORTN2.ARR","28.14","-0.04","0.16"],["2026-05-19T00:00:00","NSP.NOBLES2.MP","-25.73","-5.54","-48.21"],["2026-05-19T00:00:00","NSP.NORTHN.WND","-19.45","-6.16","-41.31"],["2026-05-19T00:00:00","NSP.NSP","17.34","-1.52","-9.16"],["2026-05-19T00:00:00","NSP.NSPG_1.AZ","-15.95","-3.41","-40.56"],["2026-05-19T00:00:00","NSP.NSPG_2.AZ","-26.22","-3.07","-51.17"],["2026-05-19T00:00:00","NSP.NSTARSOLAR","14.09","-1.60","-12.33"],["2026-05-19T00:00:00","NSP.NU","-40.13","-3.03","-65.12"],["2026-05-19T00:00:00","NSP.NU.AZ","-40.13","-3.03","-65.12"],["2026-05-19T00:00:00","NSP.NULM.4GT","-40.12","-3.02","-65.12"],["2026-05-19T00:00:00","NSP.NULM.5GT","-40.12","-3.02","-65.12"],["2026-05-19T00:00:00","NSP.NULM.6GT","-40.12","-3.02","-65.12"],["2026-05-19T00:00:00","NSP.NULM.7GT","-40.12","-3.02","-65.12"],["2026-05-19T00:00:00","NSP.NWEC.AZ","14.44","-0.46","-13.12"],["2026-05-19T00:00:00","NSP.NWELOAD","14.44","-0.46","-13.12"],["2026-05-19T00:00:00","NSP.OAKLKE_IBR","-10.83","-5.66","-33.19"],["2026-05-19T00:00:00","NSP.ODELL.WND","-42.10","-4.40","-65.72"],["2026-05-19T00:00:00","NSP.OTP","-8.25","-4.57","-31.70"],["2026-05-19T00:00:00","NSP.OTPW_1.AZ","-8.25","-4.57","-31.70"],["2026-05-19T00:00:00","NSP.OWATON_SIG","89.94","-2.13","64.05"],["2026-05-19T00:00:00","NSP.OWATONA_7","89.94","-2.13","64.05"],["2026-05-19T00:00:00","NSP.PRISL1","14.99","-2.22","-10.81"],["2026-05-19T00:00:00","NSP.PRISL1_LD","14.99","-2.22","-10.81"],["2026-05-19T00:00:00","NSP.PRISL2","14.92","-2.29","-10.81"],["2026-05-19T00:00:00","NSP.PRISL2_LD","14.92","-2.29","-10.81"],["2026-05-19T00:00:00","NSP.PROSE","-18.38","-4.52","-41.88"],["2026-05-19T00:00:00","NSP.PVALEY.WND","13.96","-2.52","-11.54"],["2026-05-19T00:00:00","NSP.RAETNA.WND","-19.44","-6.15","-41.31"],["2026-05-19T00:00:00","NSP.RAPID.ARR","-12.95","-1.60","-39.37"],["2026-05-19T00:00:00","NSP.REDPINE","-9.17","-4.57","-32.62"],["2026-05-19T00:00:00","NSP.REDWIN1","23.55","-1.96","-2.51"],["2026-05-19T00:00:00","NSP.REDWIN2","23.55","-1.96","-2.51"],["2026-05-19T00:00:00","NSP.RIVRSD10","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.RIVRSD71","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.RIVRSD72","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.RIVRSD9","14.67","-1.59","-11.76"],["2026-05-19T00:00:00","NSP.ROCKRIDG1","-22.04","-5.84","-44.22"],["2026-05-19T00:00:00","NSP.RWF__1_QS","-10.81","-3.50","-35.33"],["2026-05-19T00:00:00","NSP.RWF__2","-10.81","-3.50","-35.33"],["2026-05-19T00:00:00","NSP.S_RIDGE1","-22.04","-5.84","-44.22"],["2026-05-19T00:00:00","NSP.SARTELL","12.87","-1.70","-13.45"],["2026-05-19T00:00:00","NSP.SHAKOBIO1","16.11","-1.97","-9.94"],["2026-05-19T00:00:00","NSP.SHERC1.SLR","13.68","-1.96","-12.38"],["2026-05-19T00:00:00","NSP.SHERC2.SLR","13.68","-1.96","-12.38"],["2026-05-19T00:00:00","NSP.SHERC3.SLR","13.68","-1.96","-12.38"],["2026-05-19T00:00:00","NSP.SHERCO.3","13.68","-1.96","-12.38"],["2026-05-19T00:00:00","NSP.SHERCO1","13.64","-2.00","-12.38"],["2026-05-19T00:00:00","NSP.SMP","59.43","-1.88","33.29"],["2026-05-19T00:00:00","NSP.SMPM.S3","13.68","-1.96","-12.38"],["2026-05-19T00:00:00","NSP.SPGSPG1","15.31","-1.91","-10.80"],["2026-05-19T00:00:00","NSP.ST_PETER","-85.16","-2.98","-110.20"],["2026-05-19T00:00:00","NSP.STCLOUD1","13.08","-1.71","-13.23"],["2026-05-19T00:00:00","NSP.STCRO","15.42","-1.07","-11.53"],["2026-05-19T00:00:00","NSP.STJM_1.AZ","-17.11","-3.10","-42.03"],["2026-05-19T00:00:00","NSP.STONERAY","-19.44","-6.15","-41.31"],["2026-05-19T00:00:00","NSP.TEA_1.AZ","59.18","-1.85","33.01"],["2026-05-19T00:00:00","NSP.UILK1","-18.66","-5.84","-40.84"],["2026-05-19T00:00:00","NSP.UOFMGEN1","15.38","-1.55","-11.09"],["2026-05-19T00:00:00","NSP.UOFMGEN2","15.14","-1.62","-11.26"],["2026-05-19T00:00:00","NSP.UPLS_1.AZ","34.27","-1.37","7.62"],["2026-05-19T00:00:00","NSP.UPLS_2.AZ","-4.48","-3.57","-28.93"],["2026-05-19T00:00:00","NSP.UPLS_3.AZ","-13.46","-2.11","-39.37"],["2026-05-19T00:00:00","NSP.VALYVIEW1","-22.07","-5.73","-44.36"],["2026-05-19T00:00:00","NSP.VELVAVELV","3.00","-3.23","-21.79"],["2026-05-19T00:00:00","NSP.W_TRIW_TR","-20.50","-5.89","-42.63"],["2026-05-19T00:00:00","NSP.WESTSID1","-6.46","-3.76","-30.72"],["2026-05-19T00:00:00","NSP.WHEAT1.ARR","17.53","0.21","-10.70"],["2026-05-19T00:00:00","NSP.WHEAT3.ARR","17.53","0.21","-10.70"],["2026-05-19T00:00:00","NSP.WHEATON_08","17.53","0.21","-10.70"],["2026-05-19T00:00:00","NSP.WHEATON_09","17.02","0.25","-11.25"],["2026-05-19T00:00:00","NSP.WHEATON_10","17.02","0.25","-11.25"],["2026-05-19T00:00:00","NSP.WHEATON_11","17.02","0.25","-11.25"],["2026-05-19T00:00:00","NSP.WHEATON_12","17.02","0.25","-11.25"],["2026-05-19T00:00:00","NSP.WHEATON_13","17.02","0.25","-11.25"],["2026-05-19T00:00:00","NSP.WILMAR1","-90.57","-3.96","-114.63"],["2026-05-19T00:00:00","NSP.WILMAR2","-90.57","-3.96","-114.63"],["2026-05-19T00:00:00","NSP.WIMUNI.AZ","17.03","0.61","-11.60"],["2026-05-19T00:00:00","NSP.WINDVEST1","-22.04","-5.84","-44.22"],["2026-05-19T00:00:00","NSP.WOODST1","-21.55","-5.93","-43.64"],["2026-05-19T00:00:00","NSP.WPIPST1","-18.73","-5.91","-40.84"],["2026-05-19T00:00:00","NSP.WPPI","17.94","-0.41","-9.67"],["2026-05-19T00:00:00","NSP.WPPI_1.AZ","17.94","-0.41","-9.67"],["2026-05-19T00:00:00","NSP.WSSOT3.HYD","16.74","0.59","-11.87"],["2026-05-19T00:00:00","NSP.WSSOT4.HYD","16.74","0.59","-11.87"],["2026-05-19T00:00:00","NYISO","51.21","0.99","22.20"],["2026-05-19T00:00:00","OKGE","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","ONT","46.30","0.42","17.86"],["2026-05-19T00:00:00","ONT.DECO.PSOUT","52.79","0.19","24.58"],["2026-05-19T00:00:00","ONT_W","31.28","-1.70","4.96"],["2026-05-19T00:00:00","OPPD","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","OTP.ANT","-24.55","-5.62","-46.95"],["2026-05-19T00:00:00","OTP.ASHTAIII","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.ASHTUBULA","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.ASTORIA","-13.05","-4.99","-36.08"],["2026-05-19T00:00:00","OTP.AZ","5.20","-2.47","-20.35"],["2026-05-19T00:00:00","WPS.WESTON11","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON12","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON13","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON14","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON15","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON16","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON17","11.16","1.16","-18.02"],["2026-05-19T00:00:00","WPS.WESTON3","11.07","1.07","-18.02"],["2026-05-19T00:00:00","WPS.WESTON4","11.05","1.14","-18.11"],["2026-05-19T00:00:00","WPS.WPSE","8.15","2.62","-22.49"],["2026-05-19T00:00:00","WPS.WPSM","8.01","1.91","-21.92"],["2026-05-19T00:00:00","WR","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","WR.MEUC_1.AZ","28.21","0.19","0.00"],["2026-05-19T00:00:00","WR.MEUCFRED1","29.69","-0.47","2.14"],["2026-05-19T00:00:00","WR.MEUCFRED2","29.69","-0.47","2.14"],["2026-05-19T00:00:00","WR.MEUCLADD","29.34","-0.97","2.29"],["2026-05-19T00:00:00","WR.MOWR","29.44","0.19","1.23"],["2026-05-19T00:00:00","WR.MOWR_1.AZ","29.14","0.18","0.94"],["2026-05-19T00:00:00","WR.THAYERLD","28.21","0.19","0.00"],["2026-05-19T00:00:00","YAD","36.49","0.88","7.59"],["2026-05-19T00:00:00","AMIL.SALTCREEK","16.01","-1.03","-10.98"],["2026-05-19T00:00:00","AMIL.SBL_ASIBL","-24.56","-4.87","-47.71"],["2026-05-19T00:00:00","AMIL.SDNY.MVP","32.19","0.14","4.03"],["2026-05-19T00:00:00","AMIL.SELC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.SESRETAIL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.SFE_IL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.SIPC","26.81","-0.25","-0.96"],["2026-05-19T00:00:00","AMIL.SIPC.BGRV","31.59","0.60","2.97"],["2026-05-19T00:00:00","AMIL.SIPC_BALD","29.70","-1.07","2.75"],["2026-05-19T00:00:00","AMIL.SIPM_1.AZ","30.29","-0.65","2.92"],["2026-05-19T00:00:00","AMIL.SMRT","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.SOY_2.AZ","27.34","-0.44","-0.24"],["2026-05-19T00:00:00","AMIL.SSWE","31.90","-0.55","4.43"],["2026-05-19T00:00:00","AMIL.STAR","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.STLNG.ARR","29.86","-0.98","2.82"],["2026-05-19T00:00:00","AMIL.STWF","30.64","-1.29","3.91"],["2026-05-19T00:00:00","AMIL.SUGARCRK","16.59","-1.24","-10.19"],["2026-05-19T00:00:00","AMIL.SWE_IL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.SWEC.ARR","32.25","0.41","3.82"],["2026-05-19T00:00:00","AMIL.SWECC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.SZE","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.SZE_SCI","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.TBCRSTAT","-33.97","-3.52","-58.47"],["2026-05-19T00:00:00","AMIL.THNK","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.TILTU1","32.30","0.31","3.97"],["2026-05-19T00:00:00","AMIL.TILTU2","32.30","0.31","3.97"],["2026-05-19T00:00:00","AMIL.TILTU3","32.30","0.31","3.97"],["2026-05-19T00:00:00","AMIL.TILTU4","32.30","0.31","3.97"],["2026-05-19T00:00:00","AMIL.TLDNSLR","29.79","-0.98","2.75"],["2026-05-19T00:00:00","AMIL.TPM_123","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.TRA_ATRAE","-25.12","-2.85","-50.29"],["2026-05-19T00:00:00","AMIL.TREX_IL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.USSTL.ARR","29.96","-0.87","2.81"],["2026-05-19T00:00:00","AMIL.VEM","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.VIN_AVINT","-17.26","-2.50","-42.78"],["2026-05-19T00:00:00","AMIL.VRD","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.W_BRCTIPT","13.98","-0.23","-13.81"],["2026-05-19T00:00:00","AMIL.WDRV.ARR","29.86","-0.99","2.83"],["2026-05-19T00:00:00","AMIL.WISE.IWUS","32.13","-0.59","4.70"],["2026-05-19T00:00:00","AMIL.WLBRWEST","15.98","-0.43","-11.61"],["2026-05-19T00:00:00","AMIL.WOLV","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.WPSE","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.WPSE.DM","26.87","-0.25","-0.90"],["2026-05-19T00:00:00","AMIL.WPSE.OLIN","29.92","-0.93","2.83"],["2026-05-19T00:00:00","AMIL.WRSF","34.26","-0.85","7.09"],["2026-05-19T00:00:00","AMIL.WVPA","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.WVPA_2.AZ","26.15","-0.30","-1.57"],["2026-05-19T00:00:00","AMIL.WVPA_4.AZ","30.23","-0.17","2.38"],["2026-05-19T00:00:00","AMIL.WWEC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.XLON","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.XOEN","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMMO.176803","29.67","-0.94","2.59"],["2026-05-19T00:00:00","AMMO.179586","29.61","-1.29","2.88"],["2026-05-19T00:00:00","AMMO.ADELITE","9.23","-2.94","-15.85"],["2026-05-19T00:00:00","AMMO.AEM.MO","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.ALTONA","21.77","-1.65","-4.60"],["2026-05-19T00:00:00","AMMO.AUDRN11","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN22","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN33","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN44","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN55","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN66","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN77","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.AUDRN88","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.BBS","29.55","-1.35","2.88"],["2026-05-19T00:00:00","AMMO.BLUEJAY","30.37","-0.85","3.20"],["2026-05-19T00:00:00","AMMO.BOWLGREEN","31.78","-0.83","4.59"],["2026-05-19T00:00:00","AMMO.CALF_1.AZ","19.18","-2.34","-6.50"],["2026-05-19T00:00:00","AMMO.CALI","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.CALLAWAY1","28.89","-1.83","2.70"],["2026-05-19T00:00:00","AMMO.CC.KEOKUK","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.CC.OSAGE","25.18","-2.84","0.00"],["2026-05-19T00:00:00","AMMO.CCG_1.AZ","29.90","-0.90","2.78"],["2026-05-19T00:00:00","AMMO.CENT","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.DBOBCATSO","29.93","-0.09","2.00"],["2026-05-19T00:00:00","AMMO.DR.AMMO","29.76","-1.01","2.75"],["2026-05-19T00:00:00","AMMO.ENVOY","27.22","-0.80","0.00"],["2026-05-19T00:00:00","AMMO.ETL1","43.98","-1.15","17.11"],["2026-05-19T00:00:00","AMMO.FGRDCTG1","26.23","-1.79","0.00"],["2026-05-19T00:00:00","AMMO.GOOSEGEN1","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.GOOSEGEN2","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.GOOSEGEN3","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.GOOSEGEN4","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.GOOSEGEN5","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.GOOSEGEN6","32.03","-0.43","4.44"],["2026-05-19T00:00:00","AMMO.HANN.LD","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.HANN_1.AZ","34.94","-1.08","8.00"],["2026-05-19T00:00:00","AMMO.HDBD3.ARR","29.63","-1.13","2.74"],["2026-05-19T00:00:00","AMMO.HIPRAIRIE","44.92","-1.58","18.48"],["2026-05-19T00:00:00","AMMO.HUCKFINN","32.42","-1.51","5.91"],["2026-05-19T00:00:00","AMMO.KAHO_1.AZ","34.87","-1.18","8.03"],["2026-05-19T00:00:00","AMMO.KAHO_NEM","29.39","-1.03","2.40"],["2026-05-19T00:00:00","AMMO.KEOKUK1","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK10","35.24","-1.83","9.05"],["2026-05-19T00:00:00","AMMO.KEOKUK11","35.24","-1.83","9.05"],["2026-05-19T00:00:00","OTP.BENSON.ARR","-3.66","-3.09","-28.59"],["2026-05-19T00:00:00","OTP.BEPC1","-6.31","-3.36","-30.97"],["2026-05-19T00:00:00","OTP.BIGSTON1","-24.71","-5.60","-47.13"],["2026-05-19T00:00:00","OTP.BRDRS1.WND","7.62","-4.03","-16.37"],["2026-05-19T00:00:00","OTP.CENTER1","3.06","-3.32","-21.64"],["2026-05-19T00:00:00","OTP.COURTNY.WF","2.55","-3.02","-22.45"],["2026-05-19T00:00:00","OTP.COYOT1","2.88","-3.38","-21.76"],["2026-05-19T00:00:00","OTP.CRIDG1.WND","-24.90","-5.97","-46.95"],["2026-05-19T00:00:00","OTP.CRIDG2.WND","-24.94","-6.01","-46.95"],["2026-05-19T00:00:00","OTP.DHWE","-17.44","-5.38","-40.08"],["2026-05-19T00:00:00","OTP.DR1_2.WND","-25.46","-5.57","-47.91"],["2026-05-19T00:00:00","OTP.DR3.WND","-25.57","-5.68","-47.91"],["2026-05-19T00:00:00","OTP.EDGLYEDGL","-25.62","-4.97","-48.67"],["2026-05-19T00:00:00","OTP.GRANTCO","2.46","-4.32","-21.24"],["2026-05-19T00:00:00","OTP.GRE","3.05","-2.65","-22.32"],["2026-05-19T00:00:00","OTP.GRE.ASHTII","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.GRE.DEUEL","-17.44","-5.38","-40.08"],["2026-05-19T00:00:00","OTP.GRE.DSA","2.66","-2.70","-22.66"],["2026-05-19T00:00:00","OTP.GRE.SPRTWD","2.66","-2.70","-22.66"],["2026-05-19T00:00:00","OTP.GREM_2.AZ","3.08","-2.65","-22.29"],["2026-05-19T00:00:00","OTP.HETLA","-13.99","-4.79","-37.22"],["2026-05-19T00:00:00","OTP.HILS_1.AZ","9.70","-2.24","-16.08"],["2026-05-19T00:00:00","OTP.HLSOLAR","6.42","-2.30","-19.30"],["2026-05-19T00:00:00","OTP.JAMSPK1","0.50","-2.25","-25.27"],["2026-05-19T00:00:00","OTP.JAMSPK2","0.47","-2.28","-25.27"],["2026-05-19T00:00:00","OTP.LAKESWIND","7.60","-2.58","-17.84"],["2026-05-19T00:00:00","OTP.LANGDN1","6.26","-6.45","-15.31"],["2026-05-19T00:00:00","OTP.LANGDN2","6.26","-6.45","-15.31"],["2026-05-19T00:00:00","OTP.MDU","-24.71","-5.60","-47.13"],["2026-05-19T00:00:00","OTP.MDU.BSTON1","-24.71","-5.60","-47.13"],["2026-05-19T00:00:00","OTP.MDU.COYOTE","2.88","-3.38","-21.76"],["2026-05-19T00:00:00","OTP.MDUM_1.AZ","-24.71","-5.60","-47.13"],["2026-05-19T00:00:00","OTP.MMPA","9.94","-2.29","-15.79"],["2026-05-19T00:00:00","OTP.MPC","10.80","-2.43","-14.79"],["2026-05-19T00:00:00","OTP.MPC.ASH","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.MPC.ASH2","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.MPC.BUTLER","3.60","-2.63","-21.79"],["2026-05-19T00:00:00","OTP.MPC.COYT1","2.88","-3.38","-21.76"],["2026-05-19T00:00:00","OTP.MPC.LANGDN","6.26","-6.45","-15.31"],["2026-05-19T00:00:00","OTP.MPC.OLVIII","3.08","-3.41","-21.53"],["2026-05-19T00:00:00","OTP.MPC.OXBOW","2.90","-2.87","-22.25"],["2026-05-19T00:00:00","OTP.MPC.YNG2","2.97","-3.37","-21.68"],["2026-05-19T00:00:00","OTP.MPWR","6.31","-4.26","-17.45"],["2026-05-19T00:00:00","OTP.MRES","5.43","-2.50","-20.09"],["2026-05-19T00:00:00","OTP.MRES.CVLR","8.86","-3.89","-15.27"],["2026-05-19T00:00:00","OTP.MRES.HILS","9.70","-2.24","-16.08"],["2026-05-19T00:00:00","OTP.MRES.NTWD","9.65","-2.53","-15.84"],["2026-05-19T00:00:00","OTP.MRES_8.AZ","5.47","-2.52","-20.03"],["2026-05-19T00:00:00","OTP.MUAG","6.93","-2.42","-18.67"],["2026-05-19T00:00:00","OTP.NSP","5.30","-2.58","-20.14"],["2026-05-19T00:00:00","OTP.NSPP_1.AZ","5.30","-2.59","-20.13"],["2026-05-19T00:00:00","OTP.NSPX.ADA","3.60","-2.63","-21.79"],["2026-05-19T00:00:00","OTP.NWPS","-24.71","-5.60","-47.13"],["2026-05-19T00:00:00","OTP.OTP","1.18","-2.49","-24.35"],["2026-05-19T00:00:00","OTP.OTPW_1.AZ","10.73","-1.75","-15.54"],["2026-05-19T00:00:00","OTP.OTPW_10.AZ","6.73","0.18","-21.47"],["2026-05-19T00:00:00","OTP.OTPW_11.AZ","1.45","-3.07","-23.50"],["2026-05-19T00:00:00","OTP.OTPW_12.AZ","5.59","-2.79","-19.64"],["2026-05-19T00:00:00","OTP.OTPW_14.AZ","-13.99","-4.79","-37.22"],["2026-05-19T00:00:00","OTP.OTPW_2.AZ","9.96","-2.17","-15.89"],["2026-05-19T00:00:00","OTP.OTPW_8.AZ","6.34","-2.43","-19.25"],["2026-05-19T00:00:00","OTP.OTPW_9.AZ","8.93","-3.82","-15.27"],["2026-05-19T00:00:00","OTP.RUGBY1_IBR","3.35","-3.07","-21.60"],["2026-05-19T00:00:00","OTP.RUGBY1MRES","3.35","-3.07","-21.60"],["2026-05-19T00:00:00","OTP.RUGBY1UMMP","3.35","-3.07","-21.60"],["2026-05-19T00:00:00","OTP.RUGBY1UPLS","3.35","-3.07","-21.60"],["2026-05-19T00:00:00","OTP.SLWAYO1","11.74","-0.11","-16.17"],["2026-05-19T00:00:00","OTP.TATANKA","-13.16","-5.10","-36.08"],["2026-05-19T00:00:00","OTP.TATANKARID","-13.16","-5.10","-36.08"],["2026-05-19T00:00:00","PJMC","32.86","0.42","4.42"],["2026-05-19T00:00:00","PSEG","32.86","0.42","4.42"],["2026-05-19T00:00:00","PSI_GEN.AGG","33.66","0.89","4.75"],["2026-05-19T00:00:00","SBMU","27.80","-0.22","0.00"],["2026-05-19T00:00:00","SCEG","30.98","0.68","2.28"],["2026-05-19T00:00:00","SECI","9.87","-2.56","-15.59"],["2026-05-19T00:00:00","SIGE.10ABGTGT","32.70","1.49","3.19"],["2026-05-19T00:00:00","SIGE.10CULGN2","32.55","1.33","3.20"],["2026-05-19T00:00:00","SIGE.10CULGN3","32.60","1.38","3.20"],["2026-05-19T00:00:00","SIGE.ABBROWUN4","32.70","1.49","3.19"],["2026-05-19T00:00:00","SIGE.ABBROWUN5","32.70","1.49","3.19"],["2026-05-19T00:00:00","SIGE.ABBROWUN6","32.70","1.49","3.19"],["2026-05-19T00:00:00","SIGE.APGI","32.65","1.43","3.20"],["2026-05-19T00:00:00","SIGE.AZ","32.91","1.69","3.20"],["2026-05-19T00:00:00","SIGE.BGGTN.ARR","33.00","1.78","3.20"],["2026-05-19T00:00:00","SIGE.CANL1.AMP","32.35","1.23","3.10"],["2026-05-19T00:00:00","SIGE.CANL2.AMP","32.35","1.23","3.10"],["2026-05-19T00:00:00","SIGE.CANL3.AMP","32.35","1.23","3.10"],["2026-05-19T00:00:00","SIGE.CANN_MUNI","33.02","1.83","3.17"],["2026-05-19T00:00:00","SIGE.CIN","32.83","1.57","3.24"],["2026-05-19T00:00:00","SIGE.DUFF","32.51","1.27","3.22"],["2026-05-19T00:00:00","SIGE.FOWLR","49.19","0.75","20.42"],["2026-05-19T00:00:00","SIGE.FPL_FERD","32.94","1.72","3.20"],["2026-05-19T00:00:00","SIGE.HE","32.91","1.71","3.18"],["2026-05-19T00:00:00","SIGE.HEPM_1.AZ","32.91","1.71","3.18"],["2026-05-19T00:00:00","SIGE.IMPA","32.84","1.58","3.24"],["2026-05-19T00:00:00","SIGE.POSYSLR1","32.49","1.29","3.18"],["2026-05-19T00:00:00","BREC.GREEN1","32.71","1.57","3.12"],["2026-05-19T00:00:00","BREC.GREEN2","32.71","1.57","3.12"],["2026-05-19T00:00:00","BREC.NIPS.GRSL","32.78","1.65","3.11"],["2026-05-19T00:00:00","BREC.PADUCAH1","30.33","0.07","2.24"],["2026-05-19T00:00:00","BREC.REIDCT","32.67","1.53","3.12"],["2026-05-19T00:00:00","BREC.SEBREE","32.71","1.57","3.12"],["2026-05-19T00:00:00","BREC.SEBREESO","32.70","1.56","3.12"],["2026-05-19T00:00:00","BREC.SEBREESO2","32.70","1.56","3.12"],["2026-05-19T00:00:00","BREC.SKILLMAN","32.65","1.50","3.13"],["2026-05-19T00:00:00","BREC.SMTH1.AMP","30.65","0.37","2.26"],["2026-05-19T00:00:00","BREC.SMTH2.AMP","30.65","0.37","2.26"],["2026-05-19T00:00:00","BREC.SMTH3.AMP","30.65","0.37","2.26"],["2026-05-19T00:00:00","BREC.UNBRIDLED","32.71","1.57","3.12"],["2026-05-19T00:00:00","BREC.WILSON1","32.07","1.17","2.88"],["2026-05-19T00:00:00","CE","32.86","0.42","4.42"],["2026-05-19T00:00:00","CE.CRETE.NU","90.82","0.18","62.62"],["2026-05-19T00:00:00","CE.PSG1.IMEA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","CE.PSG1.N_PSG","29.73","-1.07","2.78"],["2026-05-19T00:00:00","CE.PSG2.IMEA","29.73","-1.07","2.78"],["2026-05-19T00:00:00","CE.PSG2.N_PSG","29.73","-1.07","2.78"],["2026-05-19T00:00:00","CE.ZIONEC.MVP","-2.81","0.18","-31.01"],["2026-05-19T00:00:00","CIN.08NOBSN1","47.91","1.33","18.56"],["2026-05-19T00:00:00","CIN.08NOBSN2","47.91","1.33","18.56"],["2026-05-19T00:00:00","CIN.AEPE12","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.CAYCT.4","32.44","0.70","3.72"],["2026-05-19T00:00:00","CIN.CAYUGA.1","32.31","0.60","3.69"],["2026-05-19T00:00:00","CIN.CAYUGA.2","32.45","0.71","3.72"],["2026-05-19T00:00:00","CIN.CAYUGA.3","32.56","0.80","3.74"],["2026-05-19T00:00:00","CIN.CC.EDWIGCC","32.52","1.15","3.35"],["2026-05-19T00:00:00","CIN.CC.NOBSVIL","37.46","1.22","8.22"],["2026-05-19T00:00:00","CIN.CC.SUGRCK","32.16","0.45","3.69"],["2026-05-19T00:00:00","CIN.CONRSV.ARR","34.10","2.72","3.36"],["2026-05-19T00:00:00","CIN.CRANESOLAR","32.99","1.61","3.36"],["2026-05-19T00:00:00","CIN.CRSD","32.48","0.78","3.68"],["2026-05-19T00:00:00","CIN.CT.VERMN.1","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.2","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.3","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.4","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.5","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.6","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.7","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CT.VERMN.8","32.47","0.73","3.72"],["2026-05-19T00:00:00","CIN.CUSTOMER1","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.DEI.AZ","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.EDWCT1","32.52","1.15","3.35"],["2026-05-19T00:00:00","CIN.EDWCT2","32.52","1.15","3.35"],["2026-05-19T00:00:00","CIN.EDWST","32.52","1.15","3.35"],["2026-05-19T00:00:00","CIN.ESR.ATTBRY","34.19","2.77","3.40"],["2026-05-19T00:00:00","CIN.ESR.CRANE","32.99","1.61","3.36"],["2026-05-19T00:00:00","CIN.ESR.NABB","33.29","2.00","3.27"],["2026-05-19T00:00:00","CIN.GALGHR.ARR","33.02","1.69","3.31"],["2026-05-19T00:00:00","CIN.GIB5.WVPA","32.13","0.83","3.28"],["2026-05-19T00:00:00","CIN.GIBSON.1","32.11","0.81","3.28"],["2026-05-19T00:00:00","CIN.GIBSON.2","32.16","0.86","3.28"],["2026-05-19T00:00:00","CIN.GIBSON.3","32.17","0.87","3.28"],["2026-05-19T00:00:00","CIN.GIBSON.4","32.16","0.86","3.28"],["2026-05-19T00:00:00","CIN.GIBSON.5","32.13","0.83","3.28"],["2026-05-19T00:00:00","CIN.GRNTON.MVP","53.96","0.97","24.97"],["2026-05-19T00:00:00","CIN.HE.PSI","36.98","1.68","7.28"],["2026-05-19T00:00:00","CIN.HENRYCO.1","33.50","2.05","3.43"],["2026-05-19T00:00:00","CIN.HENRYCO.2","33.50","2.05","3.43"],["2026-05-19T00:00:00","CIN.HENRYCO.3","33.50","2.05","3.43"],["2026-05-19T00:00:00","CIN.HEPM_1.AZ","36.99","1.68","7.29"],["2026-05-19T00:00:00","CIN.HEPM_2.AZ","32.43","1.08","3.33"],["2026-05-19T00:00:00","CIN.HHILLS01","49.30","1.10","20.18"],["2026-05-19T00:00:00","CIN.LOGANOAKR","53.89","1.35","24.52"],["2026-05-19T00:00:00","CIN.MADISON.1","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.2","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.3","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.4","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.5","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.6","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.7","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MADISON.8","50.10","1.38","20.70"],["2026-05-19T00:00:00","CIN.MARKLND.1","47.85","1.44","18.39"],["2026-05-19T00:00:00","CIN.MARKLND.2","47.85","1.44","18.39"],["2026-05-19T00:00:00","CIN.MARKLND.3","47.85","1.44","18.39"],["2026-05-19T00:00:00","CIN.NIPS.APLSS","54.03","1.24","24.77"],["2026-05-19T00:00:00","CIN.NIPS.FRBNK","32.13","0.51","3.60"],["2026-05-19T00:00:00","CIN.NIPS.GBSNS","32.31","1.03","3.26"],["2026-05-19T00:00:00","CIN.NIPS.JRDCK","32.21","0.47","3.72"],["2026-05-19T00:00:00","CIN.NOBLEVL.3","32.66","1.17","3.47"],["2026-05-19T00:00:00","CIN.NOBLEVL.4","32.66","1.17","3.47"],["2026-05-19T00:00:00","CIN.NOBLEVL.5","32.66","1.17","3.47"],["2026-05-19T00:00:00","CIN.PSI","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.PSI.IMPA","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.PSI.LMU","36.99","1.69","7.28"],["2026-05-19T00:00:00","CIN.PSI_2.AZ","33.69","1.91","3.76"],["2026-05-19T00:00:00","CIN.PSI_3.AZ","32.84","1.57","3.25"],["2026-05-19T00:00:00","CIN.PV.SPEEDWY","33.28","1.85","3.41"],["2026-05-19T00:00:00","CIN.SIGE","32.92","1.64","3.26"],["2026-05-19T00:00:00","CIN.SIGW_1.AZ","32.92","1.64","3.26"],["2026-05-19T00:00:00","CIN.SUCRKGT1","32.16","0.45","3.69"],["2026-05-19T00:00:00","CIN.SUCRKGT2","32.16","0.45","3.69"],["2026-05-19T00:00:00","CIN.SUCRKST1","32.16","0.45","3.69"],["2026-05-19T00:00:00","CIN.SUGRCK.MVP","32.16","0.45","3.69"],["2026-05-19T00:00:00","ALTW.CRLK3CWLD","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","ALTW.CRSTNSOL","-2.27","-3.95","-26.34"],["2026-05-19T00:00:00","ALTW.CRYLAKE1","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","ALTW.CRYLAKE2","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","ALTW.CRYSTAL3","-10.45","-3.55","-34.92"],["2026-05-19T00:00:00","ALTW.DAEC.ARR","14.79","-1.16","-12.07"],["2026-05-19T00:00:00","ALTW.DASOLAR1","14.79","-1.16","-12.07"],["2026-05-19T00:00:00","ALTW.DASOLAR2","14.79","-1.16","-12.07"],["2026-05-19T00:00:00","ALTW.DR.ALPSLD","4.07","-0.55","-23.40"],["2026-05-19T00:00:00","ALTW.DR.AURLD","-25.74","0.19","-53.95"],["2026-05-19T00:00:00","ALTW.DR.BSLF","14.18","-0.02","-13.82"],["2026-05-19T00:00:00","ALTW.DR.COMPLD","10.76","-0.09","-17.17"],["2026-05-19T00:00:00","ALTW.DR.FERGLD","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.DR.NORLD","14.29","-0.06","-13.67"],["2026-05-19T00:00:00","ALTW.DR.SIMPLD","4.07","-0.55","-23.40"],["2026-05-19T00:00:00","ALTW.DRUN.ESR1","15.42","-0.95","-11.65"],["2026-05-19T00:00:00","ALTW.ELKWIND","3.54","-1.36","-23.12"],["2026-05-19T00:00:00","ALTW.EMERY_1","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.EMERY_2","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.EMERY31","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.EMERY32","-12.42","-3.50","-36.94"],["2026-05-19T00:00:00","ALTW.ENDV","-27.35","-5.62","-49.75"],["2026-05-19T00:00:00","ALTW.ENGLFARMS","66.40","-1.56","39.94"],["2026-05-19T00:00:00","ALTW.FAIR_DSL","-9.36","-3.12","-34.26"],["2026-05-19T00:00:00","ALTW.FAIR_SIG","-9.36","-3.12","-34.26"],["2026-05-19T00:00:00","ALTW.FAIR1.ARR","13.52","-0.16","-14.34"],["2026-05-19T00:00:00","ALTW.FAIR2.ARR","13.52","-0.16","-14.34"],["2026-05-19T00:00:00","ALTW.FAIRMONT1","-9.36","-3.12","-34.26"],["2026-05-19T00:00:00","ALTW.FCLDFCL1","-25.99","-5.09","-48.92"],["2026-05-19T00:00:00","ALTW.FRBRN.WND","-4.30","-3.65","-28.67"],["2026-05-19T00:00:00","ALTW.FRNKLNCO","-14.38","-3.32","-39.08"],["2026-05-19T00:00:00","ALTW.FXLK3.ARR","-19.98","-4.00","-44.00"],["2026-05-19T00:00:00","ALTW.GOLDENPLN","-25.12","-3.90","-49.24"],["2026-05-19T00:00:00","ALTW.GOLDP.ESR","-25.12","-3.90","-49.24"],["2026-05-19T00:00:00","ALTW.GPFWIND","-29.21","-4.01","-53.22"],["2026-05-19T00:00:00","ALTW.GRCT.ARR","87.31","-1.31","60.60"],["2026-05-19T00:00:00","ALTW.HAHN.ARR","3.86","-1.07","-23.09"],["2026-05-19T00:00:00","ALTW.HANCOC1","-16.02","-4.27","-39.77"],["2026-05-19T00:00:00","ALTW.HAWKEYE1","3.87","-1.27","-22.88"],["2026-05-19T00:00:00","ALTW.HCPD.STHP","-25.61","-3.84","-49.79"],["2026-05-19T00:00:00","ALTW.HCPD.TRU","-10.81","-3.11","-35.72"],["2026-05-19T00:00:00","ALTW.HDIVWIND","-23.51","-3.96","-47.57"],["2026-05-19T00:00:00","ALTW.HKCRK.MVP","5.43","-0.89","-21.70"],["2026-05-19T00:00:00","ALTW.HZLT3.MVP","3.31","-1.80","-22.91"],["2026-05-19T00:00:00","ALTW.INDEPWIND","3.57","-1.37","-23.08"],["2026-05-19T00:00:00","ALTW.JOULGSCIP","14.43","-0.98","-12.61"],["2026-05-19T00:00:00","ALTW.JOULGSIPL","14.43","-0.98","-12.61"],["2026-05-19T00:00:00","ALTW.JOUNEAL3","-19.82","-3.90","-43.94"],["2026-05-19T00:00:00","ALTW.JOUNEALS4","-19.82","-3.90","-43.94"],["2026-05-19T00:00:00","ALTW.KOSSUTH","-25.65","-4.13","-49.54"],["2026-05-19T00:00:00","ALTW.KOSSUTH2","-25.65","-4.13","-49.54"],["2026-05-19T00:00:00","ALTW.LAN.ESR1","10.86","-0.31","-16.85"],["2026-05-19T00:00:00","ALTW.LANS3.ARR","10.86","-0.31","-16.85"],["2026-05-19T00:00:00","ALTW.LANSIN4","10.86","-0.31","-16.85"],["2026-05-19T00:00:00","ALTW.LEDYARD","-26.07","-3.92","-50.17"],["2026-05-19T00:00:00","ALTW.LEDYD.MVP","-26.07","-3.92","-50.17"],["2026-05-19T00:00:00","ALTW.LIMEC1","-10.46","-3.59","-34.89"],["2026-05-19T00:00:00","ALTW.LIMEC2","-10.48","-3.59","-34.91"],["2026-05-19T00:00:00","ALTW.LKFLD.IPL","-32.85","-4.59","-56.28"],["2026-05-19T00:00:00","ALTW.LOSTLAKES","-25.68","-4.83","-48.87"],["2026-05-19T00:00:00","ALTW.LOUIS.SLR","-2.49","-2.89","-27.62"],["2026-05-19T00:00:00","ALTW.MECB","66.94","-1.68","40.60"],["2026-05-19T00:00:00","ALTW.MECB_1.AZ","66.94","-1.68","40.60"],["2026-05-19T00:00:00","ALTW.MGS_CT1","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MGS_CT2","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MGS_ST3.1","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MGS_ST3.2","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MMPA.OGWF","89.42","-2.65","64.05"],["2026-05-19T00:00:00","ALTW.MONTA.ARR","42.52","-1.81","16.31"],["2026-05-19T00:00:00","ALTW.MOWERCO","-2.80","-3.20","-27.62"],["2026-05-19T00:00:00","ALTW.MQOKT.ARR","10.93","-0.58","-16.51"],["2026-05-19T00:00:00","ALTW.MRES","-25.63","-4.78","-48.87"],["2026-05-19T00:00:00","ALTW.MRES_1.AZ","-25.62","-4.72","-48.92"],["2026-05-19T00:00:00","ALTW.MTOWNCT1","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MTOWNCT2","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.MTOWNCT3","-38.53","-3.45","-63.10"],["2026-05-19T00:00:00","ALTW.NCENT.ARR","36.12","-0.91","9.01"],["2026-05-19T00:00:00","ALTW.NSP","35.75","-3.07","10.80"],["2026-05-19T00:00:00","ALTW.NSPP_1.AZ","35.75","-3.07","10.80"],["2026-05-19T00:00:00","ALTW.ODINWF","-19.41","-3.69","-43.74"],["2026-05-19T00:00:00","ALTW.OTTMW.MVP","28.68","-1.84","2.50"],["2026-05-19T00:00:00","ALTW.OTTUMW1","42.13","-1.91","16.02"],["2026-05-19T00:00:00","ALTW.PIONPRAR2","-31.29","-2.79","-56.52"],["2026-05-19T00:00:00","ALTW.PIOPRAIR1","-31.30","-2.80","-56.52"],["2026-05-19T00:00:00","ALTW.PRARC1","19.63","-0.93","-7.46"],["2026-05-19T00:00:00","ALTW.PRARC3","19.63","-0.92","-7.47"],["2026-05-19T00:00:00","ALTW.PRARC4","19.63","-0.92","-7.47"],["2026-05-19T00:00:00","ALTW.PRESCOTT","-4.42","-6.10","-26.34"],["2026-05-19T00:00:00","ALTW.RCCS.ARR","15.51","-0.92","-11.59"],["2026-05-19T00:00:00","ALTW.RICHLAND","-22.58","-4.34","-46.26"],["2026-05-19T00:00:00","ALTW.RIPPEY1","-27.36","-3.99","-51.39"],["2026-05-19T00:00:00","ALTW.ROCKCREEK","8.24","-0.58","-19.20"],["2026-05-19T00:00:00","AMIL.CCG_1.AZ","32.07","0.87","3.18"],["2026-05-19T00:00:00","AMIL.CCG_2.AZ","29.46","-0.16","1.60"],["2026-05-19T00:00:00","AMIL.CCG_5.AZ","29.45","-0.17","1.60"],["2026-05-19T00:00:00","AMIL.CEEA","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CFFN.ARR","32.19","-0.13","4.30"],["2026-05-19T00:00:00","AMIL.CFSF","30.84","-0.30","3.12"],["2026-05-19T00:00:00","AMIL.CHEL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CHEL_1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CILC.AZ","14.39","-0.03","-13.60"],["2026-05-19T00:00:00","AMIL.CILC.BOC","26.77","-0.25","-1.00"],["2026-05-19T00:00:00","AMIL.CIPS","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CIPS.AZ","30.30","-0.22","2.50"],["2026-05-19T00:00:00","AMIL.CIPS.BOC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.CIPS.ROB","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CLAY_1.AZ","31.97","0.55","3.40"],["2026-05-19T00:00:00","AMIL.CLINTO51","31.93","-0.74","4.65"],["2026-05-19T00:00:00","AMIL.CLVW","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.CNE","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.COG_ACOGG","16.68","-0.48","-10.86"],["2026-05-19T00:00:00","AMIL.CONC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.COOKSMILL","32.19","0.13","4.04"],["2026-05-19T00:00:00","AMIL.COSF_BF","32.16","-0.13","4.27"],["2026-05-19T00:00:00","AMIL.COSF_SF","32.16","-0.13","4.27"],["2026-05-19T00:00:00","AMIL.CPW_GS","18.89","-1.64","-7.49"],["2026-05-19T00:00:00","AMIL.CRCDCK","31.41","-0.06","3.45"],["2026-05-19T00:00:00","AMIL.CSTN3","32.11","0.07","4.02"],["2026-05-19T00:00:00","AMIL.CSTNCTG1","32.11","0.07","4.02"],["2026-05-19T00:00:00","AMIL.CSTNCTG2","32.11","0.07","4.02"],["2026-05-19T00:00:00","AMIL.DAYTON","5.74","0.34","-22.62"],["2026-05-19T00:00:00","AMIL.DBDSOL","32.86","-0.92","5.76"],["2026-05-19T00:00:00","AMIL.DEB.NAH","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.DEB_ALTON","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.DER","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.DESL","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.DESY1","29.96","-0.87","2.81"],["2026-05-19T00:00:00","AMIL.DEWITT","32.35","-0.42","4.75"],["2026-05-19T00:00:00","AMIL.DP","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.DR.ADM","32.28","-0.43","4.69"],["2026-05-19T00:00:00","AMIL.DR.AEMILL","17.24","-0.03","-10.75"],["2026-05-19T00:00:00","AMIL.DR.ALTON","29.85","-1.00","2.83"],["2026-05-19T00:00:00","AMIL.DR.AREP1","33.69","-0.41","6.08"],["2026-05-19T00:00:00","AMIL.DR.ASFK","29.97","-0.86","2.81"],["2026-05-19T00:00:00","AMIL.DR.ETRN","5.59","0.09","-22.52"],["2026-05-19T00:00:00","AMIL.DR.FPLP","29.86","-0.91","2.75"],["2026-05-19T00:00:00","AMIL.DR.ISU2","32.12","-0.61","4.71"],["2026-05-19T00:00:00","AMIL.DR.JPPA","30.56","0.27","2.27"],["2026-05-19T00:00:00","AMIL.DR.LCLN","32.58","0.88","3.68"],["2026-05-19T00:00:00","AMIL.DR.MES","32.39","0.41","3.96"],["2026-05-19T00:00:00","AMIL.DR.SEL","24.88","-0.29","-2.85"],["2026-05-19T00:00:00","AMIL.DR.SIUE2","29.91","-0.93","2.82"],["2026-05-19T00:00:00","AMIL.DR.SLGN2","32.17","-0.05","4.20"],["2026-05-19T00:00:00","AMIL.DR.SPRTN","29.91","-0.86","2.75"],["2026-05-19T00:00:00","AMIL.DR.UNIV","29.10","-0.02","1.10"],["2026-05-19T00:00:00","AMIL.DR.WIEL","29.89","-0.96","2.83"],["2026-05-19T00:00:00","AMIL.EARP","10.75","-0.35","-16.92"],["2026-05-19T00:00:00","AMIL.EDWARDS2","6.47","0.11","-21.66"],["2026-05-19T00:00:00","AMIL.EDWARDS3","5.70","0.10","-22.42"],["2026-05-19T00:00:00","AMIL.EEI","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS2","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS3","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS4","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EIPS5","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.ELD120","31.35","0.50","2.83"],["2026-05-19T00:00:00","AMIL.ELD150","31.35","0.50","2.83"],["2026-05-19T00:00:00","AMIL.ELIG","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EMSF","32.08","0.23","3.83"],["2026-05-19T00:00:00","AMIL.ENFIELD","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EPH1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.ESPI","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.EXOL","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.FARGO.MVP","5.91","0.03","-22.14"],["2026-05-19T00:00:00","AMIL.FESC","26.76","-0.26","-1.00"],["2026-05-19T00:00:00","AMIL.FORDCO1","31.74","-0.62","4.34"],["2026-05-19T00:00:00","AMIL.FTR","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.GBCCTG1","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.GBCCTG2","31.89","-0.52","4.39"],["2026-05-19T00:00:00","AMIL.GBCM","29.92","-0.93","2.83"],["2026-05-19T00:00:00","AMIL.GDTR1.ARR","30.64","0.22","2.40"],["2026-05-19T00:00:00","AMIL.GDTR2.ARR","30.64","0.22","2.40"],["2026-05-19T00:00:00","AMIL.GDTR3.ARR","30.72","0.30","2.40"],["2026-05-19T00:00:00","AMIL.GDTR4.ARR","30.64","0.22","2.40"],["2026-05-19T00:00:00","AMIL.GDTWR.ARR","30.64","0.22","2.40"],["2026-05-19T00:00:00","AMIL.GEXA","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.GEXAIEC","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.GLSBG.SIG","9.77","-0.40","-17.85"],["2026-05-19T00:00:00","AMIL.GME1","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.GRJ_AGRJ_","-27.36","-3.99","-51.39"],["2026-05-19T00:00:00","AMIL.GSWIND","12.39","-1.36","-14.27"],["2026-05-19T00:00:00","AMIL.HEN_AMT_P","19.22","-0.23","-8.57"],["2026-05-19T00:00:00","AMIL.HENNP.ARR","5.53","0.07","-22.56"],["2026-05-19T00:00:00","AMIL.HES","26.81","-0.26","-0.95"],["2026-05-19T00:00:00","AMIL.HISF","33.81","-0.65","6.44"],["2026-05-19T00:00:00","AMIL.HOOPESTON","31.92","-0.20","4.10"],["2026-05-19T00:00:00","AMIL.HSNVL.ARR","32.48","0.69","3.77"],["2026-05-19T00:00:00","CONS.CROTON","59.51","2.36","29.13"],["2026-05-19T00:00:00","CONS.DR.ALPENA","57.65","1.88","27.75"],["2026-05-19T00:00:00","CONS.DR.CETR","58.82","1.78","29.02"],["2026-05-19T00:00:00","CONS.DR.MAROA","58.50","1.89","28.59"],["2026-05-19T00:00:00","CONS.DR.WPSC","58.82","2.51","28.29"],["2026-05-19T00:00:00","CONS.ELIG","58.11","1.78","28.31"],["2026-05-19T00:00:00","CONS.EXGNBB1","57.27","0.83","28.42"],["2026-05-19T00:00:00","CONS.EXGNBB1B","57.27","0.83","28.42"],["2026-05-19T00:00:00","CONS.FESC","58.11","1.78","28.31"],["2026-05-19T00:00:00","CONS.FICTYEC","58.86","1.78","29.06"],["2026-05-19T00:00:00","CONS.FICTYMR","58.86","1.78","29.06"],["2026-05-19T00:00:00","CONS.FISHCREEK","57.63","0.92","28.69"],["2026-05-19T00:00:00","CONS.FOOTEHYD","57.37","1.82","27.53"],["2026-05-19T00:00:00","CONS.GENESEE","55.95","0.69","27.24"],["2026-05-19T00:00:00","CONS.GENESEESO","56.06","0.87","27.17"],["2026-05-19T00:00:00","CONS.GENESEPS","55.95","0.69","27.24"],["2026-05-19T00:00:00","CONS.GRATIOT","57.40","0.81","28.57"],["2026-05-19T00:00:00","CONS.GRATIOT1","55.79","0.16","27.61"],["2026-05-19T00:00:00","CONS.GRATIOT2","55.79","0.16","27.61"],["2026-05-19T00:00:00","CONS.GRAYLGY2","56.62","1.01","27.59"],["2026-05-19T00:00:00","CONS.GRAYLNG","56.62","1.01","27.59"],["2026-05-19T00:00:00","CONS.GYRD1WPSC","57.95","1.64","28.29"],["2026-05-19T00:00:00","CONS.GYRD2WPSC","57.95","1.64","28.29"],["2026-05-19T00:00:00","CONS.GYRD3WPSC","57.95","1.64","28.29"],["2026-05-19T00:00:00","CONS.HARDY","59.23","1.98","29.23"],["2026-05-19T00:00:00","CONS.HART","59.18","1.96","29.20"],["2026-05-19T00:00:00","CONS.HILMN.ARR","57.47","1.63","27.82"],["2026-05-19T00:00:00","CONS.HODENPYL","58.74","1.87","28.85"],["2026-05-19T00:00:00","CONS.HRSY10","58.59","1.76","28.81"],["2026-05-19T00:00:00","CONS.HRSY9","58.59","1.76","28.81"],["2026-05-19T00:00:00","CONS.HRTLND","57.10","0.76","28.32"],["2026-05-19T00:00:00","CONS.HTWD","58.12","1.68","28.42"],["2026-05-19T00:00:00","CONS.ISABELLA1","55.51","-0.03","27.52"],["2026-05-19T00:00:00","CONS.JACKSON","56.80","1.07","27.71"],["2026-05-19T00:00:00","CONS.JAXON_1","55.71","0.46","27.23"],["2026-05-19T00:00:00","CONS.JAXON_2","55.78","0.53","27.23"],["2026-05-19T00:00:00","CONS.KAL_RGEN_","58.45","1.42","29.01"],["2026-05-19T00:00:00","CONS.KALK","58.49","1.97","28.50"],["2026-05-19T00:00:00","CONS.KARN.ARR","55.93","0.73","27.18"],["2026-05-19T00:00:00","CONS.KARN3","55.54","0.50","27.02"],["2026-05-19T00:00:00","CONS.KARN4","55.54","0.50","27.02"],["2026-05-19T00:00:00","CONS.KENCNTY1","58.85","1.43","29.40"],["2026-05-19T00:00:00","CONS.LANS","57.40","1.66","27.72"],["2026-05-19T00:00:00","CONS.LANS.ARR","57.05","1.40","27.63"],["2026-05-19T00:00:00","CONS.LBWL.ASM2","56.67","0.91","27.74"],["2026-05-19T00:00:00","CONS.LBWL.ASSM","56.67","0.91","27.74"],["2026-05-19T00:00:00","CONS.LBWL.CSEL","57.93","1.42","28.49"],["2026-05-19T00:00:00","CONS.LIVINGEN1","57.85","1.54","28.29"],["2026-05-19T00:00:00","CONS.LIVINGEN2","57.85","1.54","28.29"],["2026-05-19T00:00:00","CONS.LIVINGEN3","57.85","1.54","28.29"],["2026-05-19T00:00:00","CONS.LIVINGEN4","57.85","1.54","28.29"],["2026-05-19T00:00:00","CONS.LOUDHYDRO","56.35","0.77","27.56"],["2026-05-19T00:00:00","CONS.LUDINGTN1","58.81","1.55","29.24"],["2026-05-19T00:00:00","CONS.LUDINGTN2","58.81","1.55","29.24"],["2026-05-19T00:00:00","CONS.LUDINGTN3","58.86","1.60","29.24"],["2026-05-19T00:00:00","CONS.LUDINGTN4","58.86","1.60","29.24"],["2026-05-19T00:00:00","CONS.LUDINGTN5","58.85","1.59","29.24"],["2026-05-19T00:00:00","CONS.LUDINGTN6","58.85","1.59","29.24"],["2026-05-19T00:00:00","CONS.LWEP","58.71","1.50","29.19"],["2026-05-19T00:00:00","CONS.MACK.ARR","58.77","2.47","28.28"],["2026-05-19T00:00:00","CONS.MCV","55.77","0.37","27.38"],["2026-05-19T00:00:00","CONS.MCV.MCV","55.77","0.37","27.38"],["2026-05-19T00:00:00","CONS.MERIDIAN1","55.89","0.44","27.43"],["2026-05-19T00:00:00","CONS.MIOHYDRO","57.25","1.31","27.92"],["2026-05-19T00:00:00","CONS.MIPOWER1","58.54","1.33","29.19"],["2026-05-19T00:00:00","CONS.MIPOWER2","58.54","1.33","29.19"],["2026-05-19T00:00:00","CONS.MPPA","58.11","1.72","28.37"],["2026-05-19T00:00:00","CONS.MPPA.ABRW","57.29","1.26","28.01"],["2026-05-19T00:00:00","CONS.MPPA.ASM2","56.67","0.91","27.74"],["2026-05-19T00:00:00","CONS.MPPA.ASSM","56.67","0.91","27.74"],["2026-05-19T00:00:00","CONS.MPPA.CHSE","57.93","1.42","28.49"],["2026-05-19T00:00:00","CONS.MPPA.HSLR","59.18","1.96","29.20"],["2026-05-19T00:00:00","CONS.MPPA_3.AZ","56.91","1.72","27.17"],["2026-05-19T00:00:00","CONS.MSCP_1.AZ","58.21","1.76","28.43"],["2026-05-19T00:00:00","CONS.MSCPA","58.25","1.77","28.46"],["2026-05-19T00:00:00","CONS.MSNRD.SOL","55.55","0.01","27.52"],["2026-05-19T00:00:00","CONS.MUSKSOL","59.01","1.66","29.33"],["2026-05-19T00:00:00","CONS.MWEC","55.90","1.99","25.89"],["2026-05-19T00:00:00","CONS.NESL","58.11","1.78","28.31"],["2026-05-19T00:00:00","CONS.PAL_HEPM","59.91","0.76","31.13"],["2026-05-19T00:00:00","CONS.PAL_WPSC","59.91","0.76","31.13"],["2026-05-19T00:00:00","CONS.PFZT","58.52","1.40","29.10"],["2026-05-19T00:00:00","CONS.PINERVR1","55.97","0.26","27.69"],["2026-05-19T00:00:00","CONS.PNRVR.SOL","55.97","0.26","27.69"],["2026-05-19T00:00:00","CONS.POLARIS1","57.27","0.83","28.42"],["2026-05-19T00:00:00","CONS.POLRS.SOL","57.27","0.83","28.42"],["2026-05-19T00:00:00","CONS.RENAIGEN1","57.44","0.85","28.57"],["2026-05-19T00:00:00","CONS.RENAIGEN2","57.44","0.85","28.57"],["2026-05-19T00:00:00","CONS.RENAIGEN3","57.44","0.85","28.57"],["2026-05-19T00:00:00","CONS.RENAIGEN4","57.44","0.85","28.57"],["2026-05-19T00:00:00","CONS.ROGERSHYD","58.98","1.84","29.12"],["2026-05-19T00:00:00","CONS.RVRFORK","57.22","1.29","27.91"],["2026-05-19T00:00:00","CONS.RVRFORK2","57.22","1.29","27.91"],["2026-05-19T00:00:00","CONS.S.COLDCRK","58.51","1.89","28.60"],["2026-05-19T00:00:00","CONS.S.GRAT2","55.79","0.16","27.61"],["2026-05-19T00:00:00","MDU.ELLNDL_LD2","-40.40","-4.68","-63.74"],["2026-05-19T00:00:00","MDU.FOXTL.WND","-40.55","-4.83","-63.74"],["2026-05-19T00:00:00","MDU.GLENDC1","1.63","-3.42","-22.97"],["2026-05-19T00:00:00","MDU.GLENDC2","1.63","-3.42","-22.97"],["2026-05-19T00:00:00","MDU.GLENULST_6","3.44","-3.43","-21.15"],["2026-05-19T00:00:00","MDU.GRE.ELBESS","1.05","-5.75","-21.22"],["2026-05-19T00:00:00","MDU.GRE.EMMLOG","1.05","-5.75","-21.22"],["2026-05-19T00:00:00","MDU.HESKET_3","3.42","-3.44","-21.16"],["2026-05-19T00:00:00","MDU.HESKET_4","3.42","-3.44","-21.16"],["2026-05-19T00:00:00","MDU.LEWIS2","1.45","-3.65","-22.92"],["2026-05-19T00:00:00","MDU.MCTURB1","1.42","-3.59","-23.01"],["2026-05-19T00:00:00","MDU.MDU","2.43","-3.09","-22.50"],["2026-05-19T00:00:00","MDU.MERRICOURT","-40.52","-4.80","-63.74"],["2026-05-19T00:00:00","MDU.MPC","2.64","-3.48","-21.90"],["2026-05-19T00:00:00","MDU.NWPS","2.64","-3.48","-21.90"],["2026-05-19T00:00:00","MDU.OTP","2.64","-3.48","-21.90"],["2026-05-19T00:00:00","MDU.OTPW_1.AZ","2.64","-3.48","-21.90"],["2026-05-19T00:00:00","MDU.TATANKA1","-40.54","-4.82","-63.74"],["2026-05-19T00:00:00","MDU.TSWF1","0.87","-3.62","-23.53"],["2026-05-19T00:00:00","MDU.WISHEKNW1","0.74","-6.06","-21.22"],["2026-05-19T00:00:00","MEC.ADAIR_W1","-7.97","-3.65","-32.34"],["2026-05-19T00:00:00","MEC.ADAMS","-3.96","-4.04","-27.94"],["2026-05-19T00:00:00","MEC.ALTM_1.AZ","-0.46","-2.59","-25.89"],["2026-05-19T00:00:00","MEC.ALTW","2.05","-2.66","-23.31"],["2026-05-19T00:00:00","MEC.AMES","-32.89","-2.88","-58.03"],["2026-05-19T00:00:00","MEC.AMES_1.AZ","-32.89","-2.88","-58.03"],["2026-05-19T00:00:00","MEC.AMES_UNIT8","-32.94","-2.95","-58.01"],["2026-05-19T00:00:00","MEC.ARBHILL_S","-23.83","-3.59","-48.26"],["2026-05-19T00:00:00","MEC.ARBORHL1","-23.83","-3.59","-48.26"],["2026-05-19T00:00:00","MEC.ATLN","-6.05","-3.61","-30.46"],["2026-05-19T00:00:00","MEC.AZ","-10.51","-2.74","-35.79"],["2026-05-19T00:00:00","MEC.BEAVERCR","-25.03","-3.92","-49.13"],["2026-05-19T00:00:00","MEC.BEPM.CPZD","-19.68","-3.44","-44.26"],["2026-05-19T00:00:00","MEC.BEPM_1.AZ","-9.11","-2.23","-34.90"],["2026-05-19T00:00:00","MEC.BEPM_WS3","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","MEC.BEPM_WS4","-3.39","-3.57","-27.84"],["2026-05-19T00:00:00","MEC.CAROL_W1","-39.83","-4.77","-63.08"],["2026-05-19T00:00:00","MEC.CAROLL_W2","-39.83","-4.77","-63.08"],["2026-05-19T00:00:00","MEC.CC.GDM1","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.CC.GDM2","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.CENTURY_1","-19.05","-4.14","-42.93"],["2026-05-19T00:00:00","MEC.CFU","-5.82","-1.92","-31.92"],["2026-05-19T00:00:00","MEC.CFU_1.AZ","-5.81","-1.91","-31.92"],["2026-05-19T00:00:00","MEC.CFU6","-5.77","-1.87","-31.92"],["2026-05-19T00:00:00","MEC.CFU7","-5.77","-1.87","-31.92"],["2026-05-19T00:00:00","MEC.CHASCS_W","-8.19","-2.79","-33.42"],["2026-05-19T00:00:00","MEC.CHASCS1","-8.19","-2.79","-33.42"],["2026-05-19T00:00:00","MEC.CHASCS2","-8.19","-2.79","-33.42"],["2026-05-19T00:00:00","MEC.CHICKASAW","-30.40","-2.21","-56.21"],["2026-05-19T00:00:00","MEC.CLIPR1","-24.34","-5.04","-47.32"],["2026-05-19T00:00:00","MEC.CMMPA.ELD","10.90","-0.55","-16.57"],["2026-05-19T00:00:00","MEC.CMMPA.MONT","86.79","-1.83","60.60"],["2026-05-19T00:00:00","MEC.COMP.ARR","-18.91","-3.49","-43.44"],["2026-05-19T00:00:00","MEC.CONTRAIL1","-1.86","-4.09","-25.79"],["2026-05-19T00:00:00","MEC.CORALV1","19.78","-0.98","-7.26"],["2026-05-19T00:00:00","MEC.CORALV2","19.78","-0.98","-7.26"],["2026-05-19T00:00:00","MEC.CORALV3","19.78","-0.98","-7.26"],["2026-05-19T00:00:00","MEC.CORALV4","19.78","-0.98","-7.26"],["2026-05-19T00:00:00","MEC.DIAMNDTR1","23.77","-1.51","-2.74"],["2026-05-19T00:00:00","MEC.DR.CFU_ECG","-5.89","-2.02","-31.89"],["2026-05-19T00:00:00","MEC.DR.CFU_SM","-5.77","-1.87","-31.92"],["2026-05-19T00:00:00","MEC.DR.RIA","11.21","-0.34","-16.47"],["2026-05-19T00:00:00","MEC.ECLIPSE1","-7.58","-3.56","-32.04"],["2026-05-19T00:00:00","MEC.EL_FARM_1","-6.12","-1.99","-32.15"],["2026-05-19T00:00:00","MEC.EL_FARM_2","-6.13","-2.00","-32.15"],["2026-05-19T00:00:00","MEC.EL_FARM_3","-6.10","-1.97","-32.15"],["2026-05-19T00:00:00","MEC.FARMER","-1.33","-3.50","-25.85"],["2026-05-19T00:00:00","MEC.GDMEC_1","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.GDMEC_1_3","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.GDMEC_2","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.GDMEC_2_3","-27.00","-3.03","-51.99"],["2026-05-19T00:00:00","MEC.GENESEO","-10.87","-2.60","-36.29"],["2026-05-19T00:00:00","MEC.GLACIERS","-25.08","-4.47","-48.63"],["2026-05-19T00:00:00","MEC.HCPD.ABRN","-39.99","-4.75","-63.26"],["2026-05-19T00:00:00","MEC.HIGHLAND1","-26.74","-4.54","-50.22"],["2026-05-19T00:00:00","MEC.HIGHLAND2","-26.74","-4.54","-50.22"],["2026-05-19T00:00:00","MEC.HIGHLAND3","-26.74","-4.54","-50.22"],["2026-05-19T00:00:00","MEC.HOLLIDAYCR","-23.66","-4.24","-47.44"],["2026-05-19T00:00:00","MEC.HRTDV2.WND","-7.54","-3.52","-32.04"],["2026-05-19T00:00:00","MEC.IDAGROVE","-22.47","-4.54","-45.95"],["2026-05-19T00:00:00","MEC.IDAGROVEW","-22.11","-4.41","-45.72"],["2026-05-19T00:00:00","MEC.IVESTER","-39.10","-4.02","-63.10"],["2026-05-19T00:00:00","MEC.KNOXIN_1","25.77","-1.51","-0.74"],["2026-05-19T00:00:00","MEC.KOSUTH.MVP","-26.09","-4.14","-49.97"],["2026-05-19T00:00:00","MEC.LAUREL_1","-46.59","-3.23","-71.38"],["2026-05-19T00:00:00","MEC.LOUISA_1","14.43","-0.98","-12.61"],["2026-05-19T00:00:00","MEC.LUNDGREN","-24.61","-4.15","-48.48"],["2026-05-19T00:00:00","MEC.LUNDQS_1","-0.88","-2.02","-26.88"],["2026-05-19T00:00:00","MEC.LVED_1.AZ","-23.33","-4.10","-47.25"],["2026-05-19T00:00:00","MEC.MACKSBURG","-6.33","-3.66","-30.69"],["2026-05-19T00:00:00","MEC.MEAN.LD","-12.41","-2.44","-37.99"],["2026-05-19T00:00:00","MEC.MEAN_1.AZ","-39.99","-4.75","-63.26"],["2026-05-19T00:00:00","MEC.MEAN_10.AZ","-6.73","-1.86","-32.89"],["2026-05-19T00:00:00","MEC.MEAN_2.AZ","12.85","-0.30","-14.87"],["2026-05-19T00:00:00","EES.MOTIVA_GEN","28.21","0.19","0.00"],["2026-05-19T00:00:00","EES.MTCPSCT1","27.22","-0.80","0.00"],["2026-05-19T00:00:00","EES.MTCPSCT2","27.13","-0.89","0.00"],["2026-05-19T00:00:00","EES.MTCPSST1","27.24","-0.78","0.00"],["2026-05-19T00:00:00","EES.NELSON1","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.NELSON2","27.37","-0.65","0.00"],["2026-05-19T00:00:00","EES.NELSON6","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.NEWTON","28.20","0.18","0.00"],["2026-05-19T00:00:00","EES.NEWTON1.AZ","28.20","0.18","0.00"],["2026-05-19T00:00:00","EES.NINEM1.ARR","27.53","-0.49","0.00"],["2026-05-19T00:00:00","EES.NINEM6_CT1","27.31","-0.71","0.00"],["2026-05-19T00:00:00","EES.NINEM6_CT2","27.31","-0.71","0.00"],["2026-05-19T00:00:00","EES.NINEM6_ST","27.43","-0.59","0.00"],["2026-05-19T00:00:00","EES.NINEMILE4","27.45","-0.57","0.00"],["2026-05-19T00:00:00","EES.NINEMILE5","27.53","-0.49","0.00"],["2026-05-19T00:00:00","EES.NOPLD","27.71","-0.31","0.00"],["2026-05-19T00:00:00","EES.NOPS_1","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_2","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_3","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_4","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_5","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_6","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NOPS_7","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.NSIDE1.ARR","27.71","-0.50","0.19"],["2026-05-19T00:00:00","EES.NSIDE2.ARR","27.71","-0.50","0.19"],["2026-05-19T00:00:00","EES.OAK_RG_GEN","27.65","-1.08","0.71"],["2026-05-19T00:00:00","EES.OCAPS_1A","27.84","-0.18","0.00"],["2026-05-19T00:00:00","EES.OCAPS_1B","28.13","0.11","0.00"],["2026-05-19T00:00:00","EES.OCAPS_1C","27.97","-0.05","0.00"],["2026-05-19T00:00:00","EES.OUACH_1","15.84","-3.36","-8.82"],["2026-05-19T00:00:00","EES.OUACH_2","15.84","-3.36","-8.82"],["2026-05-19T00:00:00","EES.OUACH_3","15.84","-3.36","-8.82"],["2026-05-19T00:00:00","EES.OXBOW","27.60","-0.42","0.00"],["2026-05-19T00:00:00","EES.PANAM1.ARR","27.90","-0.12","0.00"],["2026-05-19T00:00:00","EES.PERVL1","26.90","-1.30","0.18"],["2026-05-19T00:00:00","EES.PERVL1.ARR","26.90","-1.30","0.18"],["2026-05-19T00:00:00","EES.PERVL2.ARR","26.90","-1.30","0.18"],["2026-05-19T00:00:00","EES.PERVL2_CT","26.90","-1.30","0.18"],["2026-05-19T00:00:00","EES.PLAHTC.ARR","28.08","-0.11","0.17"],["2026-05-19T00:00:00","EES.RBRSW2.ARR","27.75","-0.46","0.19"],["2026-05-19T00:00:00","EES.RBRSW5.ARR","27.63","-0.56","0.17"],["2026-05-19T00:00:00","EES.RCTHOMAS","27.79","-0.23","0.00"],["2026-05-19T00:00:00","EES.REXBRW.ARR","27.69","-0.52","0.19"],["2026-05-19T00:00:00","EES.RICE1","27.64","-0.38","0.00"],["2026-05-19T00:00:00","EES.RICHD1.ARR","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.RICHD2.ARR","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.RILLA.ARR","27.15","-1.35","0.48"],["2026-05-19T00:00:00","EES.RVRBEND1","27.43","-0.59","0.00"],["2026-05-19T00:00:00","EES.SABINE1","27.61","-0.41","0.00"],["2026-05-19T00:00:00","EES.SABINE3","27.97","-0.05","0.00"],["2026-05-19T00:00:00","EES.SABINE4","27.80","-0.22","0.00"],["2026-05-19T00:00:00","EES.SABINE5","27.70","-0.32","0.00"],["2026-05-19T00:00:00","EES.SAM_DAM_12","28.18","0.31","-0.15"],["2026-05-19T00:00:00","EES.SAN_JC1_CT","27.58","-0.44","0.00"],["2026-05-19T00:00:00","EES.SAN_JC2_CT","27.58","-0.44","0.00"],["2026-05-19T00:00:00","EES.SLEMCO","28.14","0.12","0.00"],["2026-05-19T00:00:00","EES.SLRD","28.01","-0.01","0.00"],["2026-05-19T00:00:00","EES.SPORT1.ARR","27.55","-0.47","0.00"],["2026-05-19T00:00:00","EES.SPORT2.ARR","27.55","-0.47","0.00"],["2026-05-19T00:00:00","EES.SRMPA","28.33","0.32","-0.01"],["2026-05-19T00:00:00","EES.SRMPA_1.AZ","28.33","0.32","-0.01"],["2026-05-19T00:00:00","EES.STERL7","15.91","-3.29","-8.82"],["2026-05-19T00:00:00","EES.STJAMES","28.21","0.19","0.00"],["2026-05-19T00:00:00","EES.STL115.ARR","15.91","-3.29","-8.82"],["2026-05-19T00:00:00","EES.STLN11.ARR","27.44","-1.36","0.78"],["2026-05-19T00:00:00","EES.STLNG1.ARR","27.44","-1.36","0.78"],["2026-05-19T00:00:00","EES.STLNG2.ARR","26.89","-1.30","0.17"],["2026-05-19T00:00:00","EES.STLNG3.ARR","15.85","-3.35","-8.82"],["2026-05-19T00:00:00","EES.STLNG5.ARR","15.85","-3.35","-8.82"],["2026-05-19T00:00:00","EES.STRSOL","15.91","-3.29","-8.82"],["2026-05-19T00:00:00","EES.SWTZ1.ARR","27.43","-1.24","0.65"],["2026-05-19T00:00:00","EES.TAFTCOGEN","27.38","-0.64","0.00"],["2026-05-19T00:00:00","EES.TOL_BEND1","27.99","0.12","-0.15"],["2026-05-19T00:00:00","EES.TOL_BEND2","27.99","0.12","-0.15"],["2026-05-19T00:00:00","EES.UCB","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.UCBECO","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.UCBSUP","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.UMBRIELSOL","27.95","-0.07","0.00"],["2026-05-19T00:00:00","EES.VIDALIA","25.79","-2.46","0.23"],["2026-05-19T00:00:00","EES.VIGNES.ARR","27.78","-0.24","0.00"],["2026-05-19T00:00:00","EES.WASHEC_CT1","27.68","-0.34","0.00"],["2026-05-19T00:00:00","EES.WASHEC_CT2","27.68","-0.34","0.00"],["2026-05-19T00:00:00","EES.WATRFD2","27.42","-0.60","0.00"],["2026-05-19T00:00:00","EES.WATRFD3","27.40","-0.62","0.00"],["2026-05-19T00:00:00","EES.WATRFD4_CT","27.42","-0.60","0.00"],["2026-05-19T00:00:00","EES.WLGLN2.ARR","27.79","-0.23","0.00"],["2026-05-19T00:00:00","EES.WLTGR1.ARR","27.44","-1.36","0.78"],["2026-05-19T00:00:00","EES.WLWGN1.ARR","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EES.WLWGN3.ARR","27.81","-0.21","0.00"],["2026-05-19T00:00:00","EKPC","32.86","0.42","4.42"],["2026-05-19T00:00:00","EMBA.AEPE17","29.21","0.86","0.33"],["2026-05-19T00:00:00","EMBA.ATTALA1","27.89","-0.29","0.16"],["2026-05-19T00:00:00","EMBA.CC.CHCTW","27.90","-0.26","0.14"],["2026-05-19T00:00:00","EMBA.CC.HINDS1","27.68","-0.53","0.19"],["2026-05-19T00:00:00","EMBA.CHCTWCT1","27.89","-0.27","0.14"],["2026-05-19T00:00:00","EMBA.CHCTWCT2","27.89","-0.27","0.14"],["2026-05-19T00:05:00","EES.AXLPLQ","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.BASFVFW","25.89","-0.12","0.00"],["2026-05-19T00:05:00","EES.BASTAP.ARR","27.40","-1.53","2.92"],["2026-05-19T00:05:00","EES.BASTP1.ARR","27.40","-1.53","2.92"],["2026-05-19T00:05:00","EES.BASTR1.ARR","26.73","-1.42","2.14"],["2026-05-19T00:05:00","EES.BASTR2.ARR","26.73","-1.42","2.14"],["2026-05-19T00:05:00","EES.BC1_1","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.BC1_2","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.BC1_3","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.BC1_4","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.BC2_1","25.60","-0.41","0.00"],["2026-05-19T00:05:00","EES.BC2_2","25.60","-0.41","0.00"],["2026-05-19T00:05:00","EES.BC2_3","25.60","-0.41","0.00"],["2026-05-19T00:05:00","EES.BGTEL1.ARR","25.89","-0.12","0.00"],["2026-05-19T00:05:00","EES.BRAZ_1.AZ","25.76","-0.23","-0.02"],["2026-05-19T00:05:00","EES.BRAZLD","25.75","-0.24","-0.02"],["2026-05-19T00:05:00","EES.BRTNY1.ARR","25.93","-0.08","0.00"],["2026-05-19T00:05:00","EES.BRTNY2.ARR","25.93","-0.08","0.00"],["2026-05-19T00:05:00","EES.BURAS.ARR","25.69","-0.32","0.00"],["2026-05-19T00:05:00","EES.BXTRW5.ARR","25.38","-0.78","0.15"],["2026-05-19T00:05:00","EES.BXTRWL.ARR","25.38","-0.78","0.15"],["2026-05-19T00:05:00","EES.BXWSN2.ARR","25.42","-0.79","0.20"],["2026-05-19T00:05:00","EES.BYCT1","25.60","-0.41","0.00"],["2026-05-19T00:05:00","EES.BYCT2","25.66","-0.35","0.00"],["2026-05-19T00:05:00","EES.BYCT3","25.66","-0.35","0.00"],["2026-05-19T00:05:00","EES.BYCT4","25.66","-0.35","0.00"],["2026-05-19T00:05:00","EES.BYGL","27.29","-1.34","2.62"],["2026-05-19T00:05:00","EES.CALCAS1_CT","25.59","-0.42","0.00"],["2026-05-19T00:05:00","EES.CALCAS2_CT","25.59","-0.42","0.00"],["2026-05-19T00:05:00","EES.CALDWEL.AZ","25.91","0.02","-0.12"],["2026-05-19T00:05:00","EES.CALDWELL","25.91","0.02","-0.12"],["2026-05-19T00:05:00","EES.CARV_A","25.74","-0.27","0.00"],["2026-05-19T00:05:00","EES.CARV_BC","25.74","-0.27","0.00"],["2026-05-19T00:05:00","EES.CC.ACAD2","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.CC.JWL_1","25.40","-0.61","0.00"],["2026-05-19T00:05:00","EES.CC.JWL_2","25.40","-0.61","0.00"],["2026-05-19T00:05:00","EES.CC.LKCHAR","25.13","-0.88","0.00"],["2026-05-19T00:05:00","EES.CC.MTCPS","25.15","-0.86","0.00"],["2026-05-19T00:05:00","EES.CC.NINEM6","25.39","-0.62","0.00"],["2026-05-19T00:05:00","EES.CC.NOPS","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.CC.OCAPS","25.94","-0.07","0.00"],["2026-05-19T00:05:00","EES.CNWAY2.ARR","25.92","-0.09","0.00"],["2026-05-19T00:05:00","EES.COLY1.ARR","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.CONC","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EES.CONCECO","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EES.CONCORDIA","25.62","-0.57","0.18"],["2026-05-19T00:05:00","EES.CONCPK","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EES.CONCSUP","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EES.CONWAY.ARR","25.92","-0.09","0.00"],["2026-05-19T00:05:00","EES.CTEAU2.ARR","26.04","0.03","0.00"],["2026-05-19T00:05:00","EES.CTW_1","25.37","-0.64","0.00"],["2026-05-19T00:05:00","EES.CTW_2","25.37","-0.64","0.00"],["2026-05-19T00:05:00","EES.CTW_3","25.37","-0.64","0.00"],["2026-05-19T00:05:00","EES.CTW_4","25.37","-0.64","0.00"],["2026-05-19T00:05:00","EES.CYPRESS1CT","25.40","-0.61","0.00"],["2026-05-19T00:05:00","EES.CYPRESS2CT","25.40","-0.61","0.00"],["2026-05-19T00:05:00","EES.DBAYO1.ARR","25.72","-0.29","0.00"],["2026-05-19T00:05:00","EES.DEMCO","25.94","-0.07","0.00"],["2026-05-19T00:05:00","EES.DERSLD","20.83","-1.12","-4.06"],["2026-05-19T00:05:00","EES.DOWCHEM","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.DOWCHEMECO","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.DOWCHEMPK","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.DOWCHEMSUP","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.DR.ELLPT1","25.81","-0.21","0.01"],["2026-05-19T00:05:00","EES.DR.ENMP","25.69","-0.32","0.00"],["2026-05-19T00:05:00","EES.DR.OSG","25.87","-0.14","0.00"],["2026-05-19T00:05:00","EES.EGMP_1.AZ","25.91","-0.10","0.00"],["2026-05-19T00:05:00","EES.EGMP_2.AZ","25.51","-0.50","0.00"],["2026-05-19T00:05:00","EES.ELILD","25.76","-0.26","0.01"],["2026-05-19T00:05:00","EES.ELILD.RLA","25.76","-0.26","0.01"],["2026-05-19T00:05:00","EES.ELMP_1.AZ","25.74","-0.29","0.02"],["2026-05-19T00:05:00","EES.EMMP_1.AZ","26.06","-0.09","0.14"],["2026-05-19T00:05:00","EES.EMMP_2.AZ","26.49","0.28","0.20"],["2026-05-19T00:05:00","EES.ENCO","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EES.ENMP_1.AZ","25.71","-0.30","0.00"],["2026-05-19T00:05:00","EES.ESSO","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EES.ETEC","26.01","0.00","0.00"],["2026-05-19T00:05:00","EES.ETEC_1.AZ","26.01","0.00","0.00"],["2026-05-19T00:05:00","EES.ETILD","26.03","0.03","-0.01"],["2026-05-19T00:05:00","EES.ETMP_1.AZ","26.03","0.03","-0.01"],["2026-05-19T00:05:00","EES.EXXOBMT","25.89","-0.12","0.00"],["2026-05-19T00:05:00","EES.EXXON","25.82","-0.19","0.00"],["2026-05-19T00:05:00","EES.FLRNCE.ARR","25.99","-0.16","0.14"],["2026-05-19T00:05:00","EES.FORMOSA_BR","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EES.FRONT_TX1","24.86","-1.03","-0.12"],["2026-05-19T00:05:00","EES.FRONT_TX2","24.86","-1.03","-0.12"],["2026-05-19T00:05:00","EES.FRONT_TX3","24.86","-1.03","-0.12"],["2026-05-19T00:05:00","EES.FRSKR1.ARR","25.07","-1.36","0.42"],["2026-05-19T00:05:00","EES.GEISMAR","25.91","-0.10","0.00"],["2026-05-19T00:05:00","EES.GP_PORTHUD","25.67","-0.34","0.00"],["2026-05-19T00:05:00","EES.HNTSMN_PNO","26.11","0.10","0.00"],["2026-05-19T00:05:00","EES.HOUMA.ARR","26.10","0.09","0.00"],["2026-05-19T00:05:00","EES.HRTBRG.ARR","25.44","-0.57","0.00"],["2026-05-19T00:05:00","EES.INLND1.ARR","25.51","-0.50","0.00"],["2026-05-19T00:05:00","EES.INLND2.ARR","25.51","-0.50","0.00"],["2026-05-19T00:05:00","EES.IRISSOLAR","26.00","-0.01","0.00"],["2026-05-19T00:05:00","EAI.CHLK2","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.CHLK3","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.CLKS","26.19","0.18","0.00"],["2026-05-19T00:05:00","EAI.COUCH2.ARR","24.66","-1.08","-0.27"],["2026-05-19T00:05:00","EAI.CROSSETT","27.51","-0.14","1.64"],["2026-05-19T00:05:00","EAI.CWAYLD","25.23","-0.78","0.00"],["2026-05-19T00:05:00","EAI.CWAYLD1.AZ","25.23","-0.78","0.00"],["2026-05-19T00:05:00","EAI.CWCP","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.CWL_1.AZ","26.16","0.15","0.00"],["2026-05-19T00:05:00","EAI.CWL_A","26.11","0.10","0.00"],["2026-05-19T00:05:00","EAI.CWL_B","26.11","0.10","0.00"],["2026-05-19T00:05:00","EAI.CWL_C","26.11","0.10","0.00"],["2026-05-19T00:05:00","EAI.CWL_D","26.11","0.10","0.00"],["2026-05-19T00:05:00","EAI.CWL_E","26.11","0.10","0.00"],["2026-05-19T00:05:00","EAI.CYVY","25.98","-0.03","0.00"],["2026-05-19T00:05:00","EAI.DEGRAY1","25.14","-0.87","0.00"],["2026-05-19T00:05:00","EAI.DEGRAY2","25.14","-0.87","0.00"],["2026-05-19T00:05:00","EAI.DELL.CT1","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.DELL.CT2","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.DELL.ST3","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.DRVRSOL","26.25","0.24","0.00"],["2026-05-19T00:05:00","EAI.EAILD","25.40","-0.50","-0.11"],["2026-05-19T00:05:00","EAI.EAILD.RLA","25.40","-0.50","-0.11"],["2026-05-19T00:05:00","EAI.EAMP_1.AZ","25.42","-0.49","-0.10"],["2026-05-19T00:05:00","EAI.ELDORA.ARR","24.52","-1.33","-0.16"],["2026-05-19T00:05:00","EAI.FLATFORKSO","25.94","-0.07","0.00"],["2026-05-19T00:05:00","EAI.FORGEVWSO","26.21","0.20","0.00"],["2026-05-19T00:05:00","EAI.GACP.GMPWR","26.25","0.24","0.00"],["2026-05-19T00:05:00","EAI.H_SPR1_CT1","24.90","-1.11","0.00"],["2026-05-19T00:05:00","EAI.H_SPR1_CT2","24.90","-1.11","0.00"],["2026-05-19T00:05:00","EAI.H_SPR1_ST","24.90","-1.11","0.00"],["2026-05-19T00:05:00","EAI.HAPPY","25.98","-0.03","0.00"],["2026-05-19T00:05:00","EAI.HASKL1.ARR","25.10","-0.91","0.00"],["2026-05-19T00:05:00","EAI.INDEPEND1","25.82","-0.19","0.00"],["2026-05-19T00:05:00","EAI.INDEPEND2","25.80","-0.21","0.00"],["2026-05-19T00:05:00","EAI.JONSCWL","26.16","0.15","0.00"],["2026-05-19T00:05:00","EAI.LK_CATH4","24.93","-1.08","0.00"],["2026-05-19T00:05:00","EAI.LLS","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EAI.LYNCH2.ARR","25.49","-0.52","0.00"],["2026-05-19T00:05:00","EAI.MABELV.ARR","25.06","-0.95","0.00"],["2026-05-19T00:05:00","EAI.NIMBUSWF","21.37","-2.21","-2.43"],["2026-05-19T00:05:00","EAI.NLR_1.AZ","25.49","-0.52","0.00"],["2026-05-19T00:05:00","EAI.NLRLD","25.50","-0.51","0.00"],["2026-05-19T00:05:00","EAI.NPTSOL","25.96","-0.05","0.00"],["2026-05-19T00:05:00","EAI.NWMADRIDSO","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EAI.OMLP_1.AZ","26.30","0.29","0.00"],["2026-05-19T00:05:00","EAI.PBENRGY_CT","25.28","-0.73","0.00"],["2026-05-19T00:05:00","EAI.PBENRGY_ST","25.30","-0.71","0.00"],["2026-05-19T00:05:00","EAI.PLUM_1C","26.14","0.13","0.00"],["2026-05-19T00:05:00","EAI.PLUM_PPEA","26.14","0.13","0.00"],["2026-05-19T00:05:00","EAI.PLUM1_MEUC","26.14","0.13","0.00"],["2026-05-19T00:05:00","EAI.PLUM2_MEUC","26.14","0.13","0.00"],["2026-05-19T00:05:00","EAI.PLUMPT","26.14","0.13","0.00"],["2026-05-19T00:05:00","EAI.PMISTSOL","27.12","0.00","1.11"],["2026-05-19T00:05:00","EAI.QUARTZ","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EAI.REDFDSOLAR","25.38","-0.63","0.00"],["2026-05-19T00:05:00","EAI.REMMEL123","24.93","-1.08","0.00"],["2026-05-19T00:05:00","EAI.RITCH3.ARR","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EAI.SEARCY","25.96","-0.05","0.00"],["2026-05-19T00:05:00","EAI.SHRDN1.ARR","25.03","-0.98","0.00"],["2026-05-19T00:05:00","EAI.SHRDN2.ARR","25.03","-0.98","0.00"],["2026-05-19T00:05:00","EAI.SHRDN3.ARR","25.03","-0.98","0.00"],["2026-05-19T00:05:00","EAI.STUTTGART","25.96","-0.05","0.00"],["2026-05-19T00:05:00","EAI.UPS1_CT1","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS1_CT2","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS1_ST","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS2_CT1","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS2_CT2","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS2_ST","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS3_CT1","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS3_CT2","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS3_ST","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS4_CT1","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS4_CT2","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.UPS4_ST","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.WBSOL","25.95","-0.06","0.00"],["2026-05-19T00:05:00","EAI.WH_BLUFF1","25.16","-0.85","0.00"],["2026-05-19T00:05:00","EAI.WH_BLUFF2","25.16","-0.85","0.00"],["2026-05-19T00:05:00","EAI.WHBLF.ARR","25.39","-0.62","0.00"],["2026-05-19T00:05:00","EAI.WMPSOL","26.18","0.17","0.00"],["2026-05-19T00:05:00","EAI.WMULD_1.AZ","26.21","0.20","0.00"],["2026-05-19T00:05:00","EAI.WMULDLD","26.21","0.20","0.00"],["2026-05-19T00:05:00","EAI.WODLN1.ARR","25.20","-0.81","0.00"],["2026-05-19T00:05:00","EAI.WSTMMP.ARR","26.21","0.20","0.00"],["2026-05-19T00:05:00","EAI.WTBLF5.ARR","25.16","-0.85","0.00"],["2026-05-19T00:05:00","EDE","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","EDE.PLUM","26.14","0.13","0.00"],["2026-05-19T00:05:00","EES.ACAD2_CT1","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.ACAD2_CT2","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.ACAD2_ST","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.ACADA1.ARR","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.ACADA2.ARR","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.AIRLIN.ARR","25.83","-0.18","0.00"],["2026-05-19T00:05:00","EES.AIRLIQ_GEI","25.95","-0.06","0.00"],["2026-05-19T00:05:00","EES.AMITESO","26.13","0.12","0.00"],["2026-05-19T00:05:00","EES.AXIALL","25.41","-0.60","0.00"],["2026-05-19T00:05:00","LAGN.LAGN_1.AZ","25.21","-0.41","-0.39"],["2026-05-19T00:05:00","LAGT.1803","25.18","-0.42","-0.41"],["2026-05-19T00:05:00","LAGT.1803CEG","25.17","-0.42","-0.42"],["2026-05-19T00:05:00","LAGT.LOGC.ARR","27.40","-1.52","2.91"],["2026-05-19T00:05:00","LAGT.PCE","25.81","-0.20","0.00"],["2026-05-19T00:05:00","LEPA.AZ","26.00","-0.03","0.02"],["2026-05-19T00:05:00","LEPA.CPLAQ.ARR","26.55","0.54","0.00"],["2026-05-19T00:05:00","LEPA.HOUMA","26.10","0.09","0.00"],["2026-05-19T00:05:00","LEPA.HOUMA_G14","26.10","0.09","0.00"],["2026-05-19T00:05:00","LEPA.HOUMA_G15","26.10","0.09","0.00"],["2026-05-19T00:05:00","LEPA.HOUMA_G16","26.10","0.09","0.00"],["2026-05-19T00:05:00","LEPA.LEPA","25.52","-0.34","-0.15"],["2026-05-19T00:05:00","LEPA.MGC_UNT01","25.98","-0.03","0.00"],["2026-05-19T00:05:00","LEPA.MRCTY.ARR","25.98","-0.03","0.00"],["2026-05-19T00:05:00","LEPA.MURRAY","23.95","-2.24","0.18"],["2026-05-19T00:05:00","LES","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","LGEE","35.88","1.37","8.50"],["2026-05-19T00:05:00","LOUISIANA.HUB","25.97","-0.04","0.00"],["2026-05-19T00:05:00","MDU.AZ","-15.08","-3.49","-37.60"],["2026-05-19T00:05:00","MDU.BADGERWND","1.54","-5.56","-18.91"],["2026-05-19T00:05:00","MDU.BDGRWF2OON","1.54","-5.56","-18.91"],["2026-05-19T00:05:00","MDU.BEPC","0.19","-3.82","-22.00"],["2026-05-19T00:05:00","MDU.CEDARHLS","1.71","-3.36","-20.94"],["2026-05-19T00:05:00","MDU.DIAMNDWILW","1.71","-3.36","-20.94"],["2026-05-19T00:05:00","MDU.ELLNDL.MVP","-38.08","-4.60","-59.49"],["2026-05-19T00:05:00","MDU.ELLNDL_LD","-41.99","-4.28","-63.72"],["2026-05-19T00:05:00","MDU.ELLNDL_LD2","-41.60","-4.30","-63.31"],["2026-05-19T00:05:00","MDU.FOXTL.WND","-41.72","-4.42","-63.31"],["2026-05-19T00:05:00","MDU.GLENDC1","1.96","-3.23","-20.82"],["2026-05-19T00:05:00","MDU.GLENDC2","1.96","-3.23","-20.82"],["2026-05-19T00:05:00","MDU.GLENULST_6","3.93","-3.23","-18.85"],["2026-05-19T00:05:00","MDU.GRE.ELBESS","1.82","-5.28","-18.91"],["2026-05-19T00:05:00","MDU.GRE.EMMLOG","1.82","-5.28","-18.91"],["2026-05-19T00:05:00","MDU.HESKET_3","3.92","-3.24","-18.85"],["2026-05-19T00:05:00","MDU.HESKET_4","3.92","-3.24","-18.85"],["2026-05-19T00:05:00","MDU.LEWIS2","1.82","-3.46","-20.73"],["2026-05-19T00:05:00","MDU.MCTURB1","1.75","-3.39","-20.87"],["2026-05-19T00:05:00","MDU.MDU","2.82","-2.91","-20.28"],["2026-05-19T00:05:00","MDU.MERRICOURT","-41.69","-4.39","-63.31"],["2026-05-19T00:05:00","MDU.MPC","3.08","-3.31","-19.62"],["2026-05-19T00:05:00","MDU.NWPS","3.08","-3.31","-19.62"],["2026-05-19T00:05:00","MDU.OTP","3.08","-3.31","-19.62"],["2026-05-19T00:05:00","MDU.OTPW_1.AZ","3.08","-3.31","-19.62"],["2026-05-19T00:05:00","MDU.TATANKA1","-41.71","-4.41","-63.31"],["2026-05-19T00:05:00","MDU.TSWF1","1.10","-3.40","-21.51"],["2026-05-19T00:05:00","MDU.WISHEKNW1","1.54","-5.56","-18.91"],["2026-05-19T00:05:00","MEC.ADAIR_W1","-23.30","-3.48","-45.83"],["2026-05-19T00:05:00","MEC.ADAMS","-6.36","-3.77","-28.60"],["2026-05-19T00:05:00","MEC.ALTM_1.AZ","-0.62","-2.45","-24.18"],["2026-05-19T00:05:00","MEC.ALTW","1.83","-2.52","-21.66"],["2026-05-19T00:05:00","MEC.AMES","-33.24","-2.74","-56.51"],["2026-05-19T00:05:00","MEC.AMES_1.AZ","-33.24","-2.74","-56.51"],["2026-05-19T00:05:00","MEC.AMES_UNIT8","-33.28","-2.81","-56.48"],["2026-05-19T00:05:00","MEC.ARBHILL_S","-24.13","-3.38","-46.76"],["2026-05-19T00:05:00","MEC.ARBORHL1","-24.13","-3.38","-46.76"],["2026-05-19T00:05:00","MEC.ATLN","-8.59","-3.43","-31.17"],["2026-05-19T00:05:00","MEC.AZ","-10.90","-2.58","-34.33"],["2026-05-19T00:05:00","MEC.BEAVERCR","-25.26","-3.66","-47.61"],["2026-05-19T00:05:00","MEC.BEPM.CPZD","-19.87","-3.21","-42.67"],["2026-05-19T00:05:00","MEC.BEPM_1.AZ","-8.60","-2.12","-32.49"],["2026-05-19T00:05:00","MEC.BEPM_WS3","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","MEC.BEPM_WS4","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","MEC.CAROL_W1","-40.06","-4.43","-61.64"],["2026-05-19T00:05:00","MEC.CAROLL_W2","-40.06","-4.43","-61.64"],["2026-05-19T00:05:00","MEC.CC.GDM1","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","MEC.CC.GDM2","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","MEC.CENTURY_1","-18.96","-3.87","-41.10"],["2026-05-19T00:05:00","MEC.CFU","-5.26","-1.83","-29.44"],["2026-05-19T00:05:00","MEC.CFU_1.AZ","-5.25","-1.82","-29.44"],["2026-05-19T00:05:00","MEC.CFU6","-5.22","-1.79","-29.44"],["2026-05-19T00:05:00","MEC.CFU7","-5.22","-1.79","-29.44"],["2026-05-19T00:05:00","MEC.CHASCS_W","-7.84","-2.62","-31.23"],["2026-05-19T00:05:00","MEC.CHASCS1","-7.84","-2.62","-31.23"],["2026-05-19T00:05:00","MEC.CHASCS2","-7.84","-2.62","-31.23"],["2026-05-19T00:05:00","MEC.CHICKASAW","-29.86","-2.05","-53.82"],["2026-05-19T00:05:00","MEC.CLIPR1","-24.31","-4.72","-45.60"],["2026-05-19T00:05:00","MEC.CMMPA.ELD","12.68","-0.51","-12.82"],["2026-05-19T00:05:00","MEC.CMMPA.MONT","87.70","-1.77","63.46"],["2026-05-19T00:05:00","MEC.COMP.ARR","-19.16","-3.26","-41.91"],["2026-05-19T00:05:00","MEC.CONTRAIL1","-4.24","-3.83","-26.42"],["2026-05-19T00:05:00","MEC.CORALV1","21.11","-0.92","-3.98"],["2026-05-19T00:05:00","MEC.CORALV2","21.11","-0.92","-3.98"],["2026-05-19T00:05:00","MEC.CORALV3","21.11","-0.92","-3.98"],["2026-05-19T00:05:00","MEC.CORALV4","21.11","-0.92","-3.98"],["2026-05-19T00:05:00","MEC.DIAMNDTR1","24.77","-1.43","0.19"],["2026-05-19T00:05:00","MEC.DR.CFU_ECG","-5.30","-1.92","-29.39"],["2026-05-19T00:05:00","MEC.DR.CFU_SM","-5.22","-1.79","-29.44"],["2026-05-19T00:05:00","MEC.DR.RIA","12.96","-0.31","-12.74"],["2026-05-19T00:05:00","MEC.ECLIPSE1","-10.11","-3.35","-32.77"],["2026-05-19T00:05:00","MEC.EL_FARM_1","-5.54","-1.90","-29.65"],["2026-05-19T00:05:00","MEC.EL_FARM_2","-5.55","-1.91","-29.65"],["2026-05-19T00:05:00","MEC.EL_FARM_3","-5.53","-1.88","-29.66"],["2026-05-19T00:05:00","MEC.FARMER","-3.75","-3.27","-26.49"],["2026-05-19T00:05:00","MEC.GDMEC_1","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","MEC.GDMEC_1_3","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","AMIL.SALTCREEK","16.56","-0.98","-8.47"],["2026-05-19T00:05:00","AMIL.SBL_ASIBL","-24.35","-4.56","-45.80"],["2026-05-19T00:05:00","AMIL.SDNY.MVP","30.23","0.16","4.06"],["2026-05-19T00:05:00","AMIL.SELC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.SESRETAIL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.SFE_IL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.SIPC","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.SIPC.BGRV","29.60","0.60","2.99"],["2026-05-19T00:05:00","AMIL.SIPC_BALD","27.76","-1.02","2.77"],["2026-05-19T00:05:00","AMIL.SIPM_1.AZ","28.37","-0.62","2.98"],["2026-05-19T00:05:00","AMIL.SMRT","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.SOY_2.AZ","26.06","-0.40","0.45"],["2026-05-19T00:05:00","AMIL.SSWE","29.96","-0.52","4.47"],["2026-05-19T00:05:00","AMIL.STAR","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.STLNG.ARR","27.91","-0.93","2.83"],["2026-05-19T00:05:00","AMIL.STWF","28.98","-0.97","3.94"],["2026-05-19T00:05:00","AMIL.SUGARCRK","17.00","-1.18","-7.83"],["2026-05-19T00:05:00","AMIL.SWE_IL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.SWEC.ARR","30.27","0.42","3.84"],["2026-05-19T00:05:00","AMIL.SWECC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.SZE","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.SZE_SCI","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.TBCRSTAT","-34.19","-3.41","-56.79"],["2026-05-19T00:05:00","AMIL.THNK","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.TILTU1","30.33","0.32","4.00"],["2026-05-19T00:05:00","AMIL.TILTU2","30.33","0.32","4.00"],["2026-05-19T00:05:00","AMIL.TILTU3","30.33","0.32","4.00"],["2026-05-19T00:05:00","AMIL.TILTU4","30.33","0.32","4.00"],["2026-05-19T00:05:00","AMIL.TLDNSLR","27.85","-0.93","2.77"],["2026-05-19T00:05:00","AMIL.TPM_123","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.TRA_ATRAE","-25.04","-2.83","-48.22"],["2026-05-19T00:05:00","AMIL.TREX_IL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.USSTL.ARR","27.99","-0.85","2.83"],["2026-05-19T00:05:00","AMIL.VEM","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.VIN_AVINT","-16.95","-2.46","-40.50"],["2026-05-19T00:05:00","AMIL.VRD","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.W_BRCTIPT","15.48","-0.22","-10.31"],["2026-05-19T00:05:00","AMIL.WDRV.ARR","27.91","-0.95","2.85"],["2026-05-19T00:05:00","AMIL.WISE.IWUS","30.20","-0.55","4.74"],["2026-05-19T00:05:00","AMIL.WLBRWEST","17.37","-0.42","-8.22"],["2026-05-19T00:05:00","AMIL.WOLV","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.WPSE","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.WPSE.DM","25.69","-0.23","-0.09"],["2026-05-19T00:05:00","AMIL.WPSE.OLIN","27.96","-0.90","2.85"],["2026-05-19T00:05:00","AMIL.WRSF","32.36","-0.80","7.15"],["2026-05-19T00:05:00","AMIL.WVPA","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.WVPA_2.AZ","25.05","-0.28","-0.68"],["2026-05-19T00:05:00","AMIL.WVPA_4.AZ","28.58","-0.14","2.71"],["2026-05-19T00:05:00","AMIL.WWEC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.XLON","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.XOEN","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMMO.176803","27.71","-0.91","2.61"],["2026-05-19T00:05:00","AMMO.179586","27.69","-1.22","2.90"],["2026-05-19T00:05:00","AMMO.ADELITE","6.97","-2.77","-16.27"],["2026-05-19T00:05:00","AMMO.AEM.MO","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.ALTONA","19.78","-1.57","-4.66"],["2026-05-19T00:05:00","AMMO.AUDRN11","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN22","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN33","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN44","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN55","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN66","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN77","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.AUDRN88","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.BBS","27.63","-1.28","2.90"],["2026-05-19T00:05:00","AMMO.BLUEJAY","28.39","-0.84","3.22"],["2026-05-19T00:05:00","AMMO.BOWLGREEN","29.84","-0.80","4.63"],["2026-05-19T00:05:00","AMMO.CALF_1.AZ","17.21","-2.22","-6.58"],["2026-05-19T00:05:00","AMMO.CALI","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.CALLAWAY1","27.00","-1.73","2.72"],["2026-05-19T00:05:00","AMMO.CC.KEOKUK","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.CC.OSAGE","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.CCG_1.AZ","27.94","-0.86","2.79"],["2026-05-19T00:05:00","AMMO.CENT","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.DBOBCATSO","27.93","-0.09","2.01"],["2026-05-19T00:05:00","AMMO.DR.AMMO","27.81","-0.96","2.76"],["2026-05-19T00:05:00","AMMO.ENVOY","25.23","-0.78","0.00"],["2026-05-19T00:05:00","AMMO.ETL1","42.12","-1.14","17.25"],["2026-05-19T00:05:00","AMMO.FGRDCTG1","24.32","-1.69","0.00"],["2026-05-19T00:05:00","AMMO.GOOSEGEN1","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.GOOSEGEN2","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.GOOSEGEN3","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.GOOSEGEN4","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.GOOSEGEN5","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.GOOSEGEN6","30.09","-0.40","4.48"],["2026-05-19T00:05:00","AMMO.HANN.LD","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.HANN_1.AZ","33.04","-1.04","8.07"],["2026-05-19T00:05:00","AMMO.HDBD3.ARR","27.69","-1.07","2.75"],["2026-05-19T00:05:00","AMMO.HIPRAIRIE","43.13","-1.52","18.64"],["2026-05-19T00:05:00","AMMO.HUCKFINN","30.54","-1.42","5.95"],["2026-05-19T00:05:00","AMMO.KAHO_1.AZ","32.96","-1.15","8.10"],["2026-05-19T00:05:00","AMMO.KAHO_NEM","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.KEOKUK1","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK10","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK11","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK12","33.41","-1.72","9.12"],["2026-05-19T00:05:00","AMIL.CCG_1.AZ","30.08","0.87","3.20"],["2026-05-19T00:05:00","AMIL.CCG_2.AZ","27.88","-0.14","2.01"],["2026-05-19T00:05:00","AMIL.CCG_5.AZ","27.88","-0.14","2.01"],["2026-05-19T00:05:00","AMIL.CEEA","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CFFN.ARR","30.24","-0.10","4.33"],["2026-05-19T00:05:00","AMIL.CFSF","28.88","-0.27","3.14"],["2026-05-19T00:05:00","AMIL.CHEL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CHEL_1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CILC.AZ","15.26","0.00","-10.75"],["2026-05-19T00:05:00","AMIL.CILC.BOC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.CIPS","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CIPS.AZ","28.64","-0.19","2.82"],["2026-05-19T00:05:00","AMIL.CIPS.BOC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.CIPS.ROB","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CLAY_1.AZ","29.98","0.54","3.43"],["2026-05-19T00:05:00","AMIL.CLINTO51","30.02","-0.67","4.68"],["2026-05-19T00:05:00","AMIL.CLVW","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.CNE","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.COG_ACOGG","18.06","-0.47","-7.48"],["2026-05-19T00:05:00","AMIL.CONC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.COOKSMILL","30.23","0.15","4.07"],["2026-05-19T00:05:00","AMIL.COSF_BF","30.22","-0.09","4.30"],["2026-05-19T00:05:00","AMIL.COSF_SF","30.22","-0.09","4.30"],["2026-05-19T00:05:00","AMIL.CPW_GS","19.34","-1.55","-5.12"],["2026-05-19T00:05:00","AMIL.CRCDCK","29.44","-0.04","3.47"],["2026-05-19T00:05:00","AMIL.CSTN3","30.15","0.10","4.04"],["2026-05-19T00:05:00","AMIL.CSTNCTG1","30.15","0.10","4.04"],["2026-05-19T00:05:00","AMIL.CSTNCTG2","30.15","0.10","4.04"],["2026-05-19T00:05:00","AMIL.DAYTON","7.97","0.38","-18.42"],["2026-05-19T00:05:00","AMIL.DBDSOL","30.96","-0.85","5.80"],["2026-05-19T00:05:00","AMIL.DEB.NAH","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.DEB_ALTON","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.DER","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.DESL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.DESY1","27.99","-0.85","2.83"],["2026-05-19T00:05:00","AMIL.DEWITT","30.41","-0.39","4.79"],["2026-05-19T00:05:00","AMIL.DP","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.DR.ADM","30.34","-0.40","4.73"],["2026-05-19T00:05:00","AMIL.DR.AEMILL","17.65","0.00","-8.36"],["2026-05-19T00:05:00","AMIL.DR.ALTON","27.90","-0.96","2.85"],["2026-05-19T00:05:00","AMIL.DR.AREP1","31.77","-0.37","6.13"],["2026-05-19T00:05:00","AMIL.DR.ASFK","28.00","-0.84","2.83"],["2026-05-19T00:05:00","AMIL.DR.ETRN","7.85","0.15","-18.31"],["2026-05-19T00:05:00","AMIL.DR.FPLP","27.91","-0.87","2.77"],["2026-05-19T00:05:00","AMIL.DR.ISU2","30.18","-0.58","4.75"],["2026-05-19T00:05:00","AMIL.DR.JPPA","28.55","0.26","2.28"],["2026-05-19T00:05:00","AMIL.DR.LCLN","30.57","0.85","3.71"],["2026-05-19T00:05:00","AMIL.DR.MES","30.42","0.43","3.98"],["2026-05-19T00:05:00","AMIL.DR.SEL","23.95","-0.27","-1.79"],["2026-05-19T00:05:00","AMIL.DR.SIUE2","27.95","-0.89","2.83"],["2026-05-19T00:05:00","AMIL.DR.SLGN2","30.21","-0.03","4.23"],["2026-05-19T00:05:00","AMIL.DR.SPRTN","27.95","-0.83","2.77"],["2026-05-19T00:05:00","AMIL.DR.UNIV","27.60","-0.02","1.61"],["2026-05-19T00:05:00","AMIL.DR.WIEL","27.93","-0.93","2.85"],["2026-05-19T00:05:00","AMIL.EARP","12.42","-0.30","-13.29"],["2026-05-19T00:05:00","AMIL.EDWARDS2","8.62","0.14","-17.53"],["2026-05-19T00:05:00","AMIL.EDWARDS3","7.97","0.13","-18.17"],["2026-05-19T00:05:00","AMIL.EEI","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS2","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS3","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS4","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EIPS5","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.ELD120","29.36","0.50","2.85"],["2026-05-19T00:05:00","AMIL.ELD150","29.36","0.50","2.85"],["2026-05-19T00:05:00","AMIL.ELIG","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EMSF","30.12","0.25","3.86"],["2026-05-19T00:05:00","AMIL.ENFIELD","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EPH1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.ESPI","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.EXOL","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.FARGO.MVP","8.20","0.07","-17.88"],["2026-05-19T00:05:00","AMIL.FESC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.FORDCO1","29.82","-0.56","4.37"],["2026-05-19T00:05:00","AMIL.FTR","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.GBCCTG1","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.GBCCTG2","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.GBCM","27.96","-0.90","2.85"],["2026-05-19T00:05:00","AMIL.GDTR1.ARR","28.63","0.20","2.42"],["2026-05-19T00:05:00","AMIL.GDTR2.ARR","28.63","0.20","2.42"],["2026-05-19T00:05:00","AMIL.GDTR3.ARR","28.70","0.27","2.42"],["2026-05-19T00:05:00","AMIL.GDTR4.ARR","28.63","0.20","2.42"],["2026-05-19T00:05:00","AMIL.GDTWR.ARR","28.63","0.20","2.42"],["2026-05-19T00:05:00","AMIL.GEXA","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.GEXAIEC","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.GLSBG.SIG","11.60","-0.35","-14.06"],["2026-05-19T00:05:00","AMIL.GME1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.GRJ_AGRJ_","-27.55","-3.76","-49.80"],["2026-05-19T00:05:00","AMIL.GSWIND","13.42","-1.31","-11.28"],["2026-05-19T00:05:00","AMIL.HEN_AMT_P","19.95","-0.23","-5.83"],["2026-05-19T00:05:00","AMIL.HENNP.ARR","7.78","0.12","-18.35"],["2026-05-19T00:05:00","AMIL.HES","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.HISF","31.90","-0.60","6.49"],["2026-05-19T00:05:00","AMIL.HOOPESTON","29.96","-0.18","4.13"],["2026-05-19T00:05:00","AMIL.HSNVL.ARR","30.48","0.67","3.80"],["2026-05-19T00:05:00","DECO.BROOKFLD1","49.43","0.34","23.08"],["2026-05-19T00:05:00","DECO.BRP11","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.BRP121","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BRP122","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BRP13","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BSEDTE1","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.BWEC.11","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BWEC.12","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BWECSTG1","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.CC.BWEC","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.CC.DIG2","49.38","1.19","22.18"],["2026-05-19T00:05:00","DECO.CC.DIG3","49.41","1.22","22.18"],["2026-05-19T00:05:00","DECO.CENOAKS","49.43","0.40","23.02"],["2026-05-19T00:05:00","DECO.CMS_AK","49.47","1.28","22.18"],["2026-05-19T00:05:00","DECO.CMS_THMB","51.05","2.20","22.84"],["2026-05-19T00:05:00","DECO.CMSM_1.AZ","49.51","1.32","22.18"],["2026-05-19T00:05:00","DECO.CMSMROA","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.COFAXP11","50.42","1.60","22.81"],["2026-05-19T00:05:00","DECO.CROS","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.CWEP","49.51","0.31","23.19"],["2026-05-19T00:05:00","DECO.DAYTN.ARR","49.92","1.58","22.33"],["2026-05-19T00:05:00","DECO.DEAN111","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.DEAN112","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.DEAN121","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.DEAN122","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.DEERFLD","49.10","0.17","22.92"],["2026-05-19T00:05:00","DECO.DFWE2","49.17","0.24","22.92"],["2026-05-19T00:05:00","DECO.DIGG1","49.42","1.23","22.18"],["2026-05-19T00:05:00","DECO.DIGG2","49.37","1.18","22.18"],["2026-05-19T00:05:00","DECO.DIGG3","49.41","1.22","22.18"],["2026-05-19T00:05:00","DECO.DIGS2","49.42","1.23","22.18"],["2026-05-19T00:05:00","DECO.DIGS3","49.42","1.23","22.18"],["2026-05-19T00:05:00","DECO.DIGSINT","49.42","1.23","22.18"],["2026-05-19T00:05:00","DECO.DLRYP11","49.65","1.37","22.27"],["2026-05-19T00:05:00","DECO.DLRYP12","49.65","1.37","22.27"],["2026-05-19T00:05:00","DECO.DR.123NET","50.18","1.80","22.37"],["2026-05-19T00:05:00","DECO.DR.DEMO","49.81","1.45","22.35"],["2026-05-19T00:05:00","DECO.DR.GLW","49.77","1.52","22.24"],["2026-05-19T00:05:00","DECO.DR.POET","50.20","1.13","23.06"],["2026-05-19T00:05:00","DECO.DR.TRGT","49.93","1.53","22.39"],["2026-05-19T00:05:00","DECO.E.TRENTON","49.71","1.45","22.25"],["2026-05-19T00:05:00","DECO.EIPS","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.ELIG","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.ESSEX.ARR","49.78","1.47","22.30"],["2026-05-19T00:05:00","DECO.EXGNHW2","49.05","0.02","23.02"],["2026-05-19T00:05:00","DECO.EXGNMW2","49.14","0.21","22.92"],["2026-05-19T00:05:00","DECO.FERMI2","49.58","1.35","22.22"],["2026-05-19T00:05:00","DECO.FESC","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.FRISB.ARR","49.69","1.39","22.29"],["2026-05-19T00:05:00","DECO.FRMP112","49.84","1.59","22.24"],["2026-05-19T00:05:00","DECO.FRMP113","49.84","1.59","22.24"],["2026-05-19T00:05:00","DECO.FRMP114","49.84","1.59","22.24"],["2026-05-19T00:05:00","DECO.GRNWD.MVP","49.12","0.56","22.55"],["2026-05-19T00:05:00","DECO.GRNWD1","49.00","0.44","22.55"],["2026-05-19T00:05:00","DECO.GWDP111","49.12","0.56","22.55"],["2026-05-19T00:05:00","DECO.GWDP112","49.12","0.56","22.55"],["2026-05-19T00:05:00","DECO.GWDP12","49.12","0.56","22.55"],["2026-05-19T00:05:00","DECO.HNKP111","50.12","1.68","22.43"],["2026-05-19T00:05:00","DECO.HNKP113","50.12","1.68","22.43"],["2026-05-19T00:05:00","DECO.HNKP121","49.99","1.57","22.41"],["2026-05-19T00:05:00","DECO.HNKP122","49.99","1.57","22.41"],["2026-05-19T00:05:00","DECO.HRBRB.ARR","49.18","0.26","22.91"],["2026-05-19T00:05:00","DECO.HVSTW","49.09","0.06","23.02"],["2026-05-19T00:05:00","DECO.JUDD11","49.95","1.60","22.34"],["2026-05-19T00:05:00","DECO.JUDD12","49.95","1.60","22.34"],["2026-05-19T00:05:00","DECO.JUDD13","49.95","1.60","22.34"],["2026-05-19T00:05:00","DECO.JUDD14","49.95","1.60","22.34"],["2026-05-19T00:05:00","DECO.LAKEIRIS","49.08","0.58","22.49"],["2026-05-19T00:05:00","DECO.LBWL.WTSL","49.79","1.56","22.22"],["2026-05-19T00:05:00","DECO.LOAD.CNE","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.LUD1","52.80","1.48","25.31"],["2026-05-19T00:05:00","DECO.LUD2","52.80","1.48","25.31"],["2026-05-19T00:05:00","DECO.LUD3","52.85","1.53","25.31"],["2026-05-19T00:05:00","DECO.LUD4","52.85","1.53","25.31"],["2026-05-19T00:05:00","DECO.LUD5","52.84","1.52","25.31"],["2026-05-19T00:05:00","DECO.LUD6","52.84","1.52","25.31"],["2026-05-19T00:05:00","DECO.MCKINLEY1","49.31","0.35","22.95"],["2026-05-19T00:05:00","DECO.MINDEN1","46.87","-1.93","22.79"],["2026-05-19T00:05:00","DECO.MONROE1","49.42","1.39","22.02"],["2026-05-19T00:05:00","DECO.MONROE2","49.42","1.39","22.02"],["2026-05-19T00:05:00","DECO.MONROE3","49.22","0.98","22.23"],["2026-05-19T00:05:00","DECO.MONROE4","49.22","0.98","22.23"],["2026-05-19T00:05:00","DECO.MONRP11","49.42","1.39","22.02"],["2026-05-19T00:05:00","DECO.MPPA.DWTL","49.79","1.56","22.22"],["2026-05-19T00:05:00","DECO.MSCPA","50.55","2.18","22.36"],["2026-05-19T00:05:00","DECO.NEC","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.NEP112","49.94","1.53","22.40"],["2026-05-19T00:05:00","DECO.NEP113","49.94","1.53","22.40"],["2026-05-19T00:05:00","DECO.NEP114","49.94","1.53","22.40"],["2026-05-19T00:05:00","DECO.NEP12","49.89","1.48","22.40"],["2026-05-19T00:05:00","DECO.NEP131","49.89","1.48","22.40"],["2026-05-19T00:05:00","DECO.NEP132","49.89","1.48","22.40"],["2026-05-19T00:05:00","DECO.NESL1","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.NOBEL","49.14","0.21","22.92"],["2026-05-19T00:05:00","DECO.OLIVRP11","49.48","0.52","22.95"],["2026-05-19T00:05:00","DECO.PEGASUS","49.54","0.31","23.22"],["2026-05-19T00:05:00","MGE.DRR.DG09","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG10","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.HERMSDORF","6.18","0.87","-20.70"],["2026-05-19T00:05:00","MGE.HKP_ESR1","6.13","0.62","-20.50"],["2026-05-19T00:05:00","MGE.JOUCOLUM1","5.73","0.41","-20.69"],["2026-05-19T00:05:00","MGE.JOUCOLUM2","5.66","0.34","-20.69"],["2026-05-19T00:05:00","MGE.LRRGTOT","9.53","1.87","-18.35"],["2026-05-19T00:05:00","MGE.MGE","6.28","0.85","-20.58"],["2026-05-19T00:05:00","MGE.MOREY","6.15","0.62","-20.48"],["2026-05-19T00:05:00","MGE.OBRIEN_N","6.10","0.71","-20.62"],["2026-05-19T00:05:00","MGE.OBRIEN_S","6.10","0.71","-20.62"],["2026-05-19T00:05:00","MGE.OBRIEN_W","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.PINE_HILL","6.34","0.61","-20.28"],["2026-05-19T00:05:00","MGE.SIX_MILE","6.13","0.62","-20.50"],["2026-05-19T00:05:00","MGE.SSD_ESR1","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.SSD_ESR2","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.SSD_SLR1","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.SSD_SLR2","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.STRIX","5.93","0.65","-20.73"],["2026-05-19T00:05:00","MGE.TYTO","6.22","0.84","-20.63"],["2026-05-19T00:05:00","MGE.WCCF","6.43","0.97","-20.55"],["2026-05-19T00:05:00","MGE.WMARIN034","10.98","2.30","-17.33"],["2026-05-19T00:05:00","MGE.WMD_ESR1","6.01","0.46","-20.46"],["2026-05-19T00:05:00","MHEB","13.86","-0.64","-11.51"],["2026-05-19T00:05:00","MHEB_EAR","14.96","0.21","-11.26"],["2026-05-19T00:05:00","MICHIGAN.HUB","50.08","1.21","22.86"],["2026-05-19T00:05:00","MINN.HUB","15.03","-1.55","-9.43"],["2026-05-19T00:05:00","MIUP.ARCP","12.64","3.55","-16.92"],["2026-05-19T00:05:00","MIUP.BRULEGHYD","11.41","1.92","-16.52"],["2026-05-19T00:05:00","MIUP.CHALKHILL","10.94","2.03","-17.10"],["2026-05-19T00:05:00","MIUP.CLOV","12.64","3.55","-16.92"],["2026-05-19T00:05:00","MIUP.CLVHDRTN1","12.16","3.07","-16.92"],["2026-05-19T00:05:00","MIUP.DETRDBN1","13.59","4.50","-16.92"],["2026-05-19T00:05:00","MIUP.DFTR13N1","12.55","3.46","-16.92"],["2026-05-19T00:05:00","MIUP.FAIRBNKS1","11.63","2.54","-16.92"],["2026-05-19T00:05:00","MIUP.GARSPV1","11.79","2.70","-16.92"],["2026-05-19T00:05:00","MIUP.GARSPV2","11.79","2.70","-16.92"],["2026-05-19T00:05:00","MIUP.GARWND1","11.79","2.70","-16.92"],["2026-05-19T00:05:00","MIUP.GARWND2","11.79","2.70","-16.92"],["2026-05-19T00:05:00","MIUP.KUESTER11","11.82","2.68","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER12","11.82","2.68","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER13","11.82","2.68","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER14","11.82","2.68","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER25","11.79","2.65","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER26","11.79","2.65","-16.87"],["2026-05-19T00:05:00","MIUP.KUESTER27","11.79","2.65","-16.87"],["2026-05-19T00:05:00","MIUP.LITTLQUIN","11.18","2.04","-16.87"],["2026-05-19T00:05:00","MIUP.MAGAZESH","12.21","3.12","-16.92"],["2026-05-19T00:05:00","MIUP.MANSTQN1","12.23","3.14","-16.92"],["2026-05-19T00:05:00","MIUP.MARQ","12.10","2.96","-16.87"],["2026-05-19T00:05:00","MIUP.MICHIGMF","11.29","1.80","-16.52"],["2026-05-19T00:05:00","MIUP.MIHM11","12.41","3.18","-16.78"],["2026-05-19T00:05:00","MIUP.MIHM12","12.41","3.18","-16.78"],["2026-05-19T00:05:00","MIUP.MIHM13","12.41","3.18","-16.78"],["2026-05-19T00:05:00","MIUP.NEWQUINES","11.13","1.97","-16.85"],["2026-05-19T00:05:00","MIUP.NWLB","13.01","3.92","-16.92"],["2026-05-19T00:05:00","MIUP.PEAVYFALL","11.38","1.98","-16.61"],["2026-05-19T00:05:00","MIUP.PRESQ.ARR","11.62","2.48","-16.87"],["2026-05-19T00:05:00","MIUP.RBRTS.ARR","13.01","3.92","-16.92"],["2026-05-19T00:05:00","MIUP.RNGD_SLR","11.59","2.49","-16.91"],["2026-05-19T00:05:00","MIUP.TILDEN","12.30","3.15","-16.86"],["2026-05-19T00:05:00","MIUP.TWINFALLS","11.01","1.83","-16.83"],["2026-05-19T00:05:00","MIUP.UMERC","11.54","2.30","-16.77"],["2026-05-19T00:05:00","MIUP.WEPM","12.02","2.22","-16.21"],["2026-05-19T00:05:00","MIUP.WHITERAPD","10.90","1.99","-17.10"],["2026-05-19T00:05:00","MIUP.WOLV","12.95","3.17","-16.23"],["2026-05-19T00:05:00","MIUP.WPPI","11.79","2.60","-16.82"],["2026-05-19T00:05:00","MIUP.WPSE","11.53","2.29","-16.77"],["2026-05-19T00:05:00","MOGEN1.AGG","27.38","-1.43","2.80"],["2026-05-19T00:05:00","MOGEN2.AGG","27.78","-0.97","2.74"],["2026-05-19T00:05:00","MP.AEPE14","11.72","-1.52","-12.77"],["2026-05-19T00:05:00","MP.AEPE20","11.72","-1.52","-12.77"],["2026-05-19T00:05:00","MP.AEPE50","11.72","-1.52","-12.77"],["2026-05-19T00:05:00","MP.AZ","13.91","-0.88","-11.22"],["2026-05-19T00:05:00","MP.BISON1","3.41","-3.23","-19.37"],["2026-05-19T00:05:00","MP.BISON5","3.38","-3.26","-19.37"],["2026-05-19T00:05:00","MP.BLNCHR123","10.29","-1.83","-13.89"],["2026-05-19T00:05:00","MP.BOS233","12.59","-2.06","-11.36"],["2026-05-19T00:05:00","MP.DLPLOAD","14.81","0.10","-11.30"],["2026-05-19T00:05:00","MP.DR.JFK","11.72","-1.52","-12.77"],["2026-05-19T00:05:00","MP.FONDLA1","12.81","-0.86","-12.34"],["2026-05-19T00:05:00","MP.G_ULLIN.WND","3.39","-3.25","-19.37"],["2026-05-19T00:05:00","MP.HIBBAR3","13.15","-0.63","-12.23"],["2026-05-19T00:05:00","MP.HIBBAR4","13.15","-0.63","-12.23"],["2026-05-19T00:05:00","MP.HPUGEN356","13.66","-1.46","-10.89"],["2026-05-19T00:05:00","MP.HPULOAD","13.66","-1.46","-10.89"],["2026-05-19T00:05:00","MP.HVDCE","12.98","-0.88","-12.15"],["2026-05-19T00:05:00","MP.HVDCW","3.52","-3.12","-19.37"],["2026-05-19T00:05:00","MP.LASKIN1","14.52","-0.71","-10.78"],["2026-05-19T00:05:00","MP.LASKIN2","14.52","-0.71","-10.78"],["2026-05-19T00:05:00","MP.MP","13.99","-0.87","-11.15"],["2026-05-19T00:05:00","MP.MP_BOS4","12.58","-2.07","-11.36"],["2026-05-19T00:05:00","MP.MPM_1.AZ","13.66","-1.46","-10.89"],["2026-05-19T00:05:00","MP.MPM_2.AZ","13.66","-1.46","-10.89"],["2026-05-19T00:05:00","MP.MRES","9.95","-1.92","-14.14"],["2026-05-19T00:05:00","MP.OLIVER12","3.52","-3.12","-19.37"],["2026-05-19T00:05:00","MP.TACHB1","16.14","0.93","-10.80"],["2026-05-19T00:05:00","MP.TACHB2","16.14","0.93","-10.80"],["2026-05-19T00:05:00","MP.TACRIDGE1","13.97","-1.29","-10.75"],["2026-05-19T00:05:00","MP.THOMSON","12.78","-0.87","-12.36"],["2026-05-19T00:05:00","MP.WPPI_BOS4","12.58","-2.07","-11.36"],["2026-05-19T00:05:00","MPS","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","MPS.CROSSROAD1","25.77","-0.24","0.00"],["2026-05-19T00:05:00","MPS.CROSSROAD2","25.77","-0.24","0.00"],["2026-05-19T00:05:00","MPS.CROSSROAD3","25.77","-0.24","0.00"],["2026-05-19T00:05:00","MPS.CROSSROAD4","25.77","-0.24","0.00"],["2026-05-19T00:05:00","MPW.AZ","16.13","-0.03","-9.85"],["2026-05-19T00:05:00","MPW.MPW","16.13","-0.03","-9.85"],["2026-05-19T00:05:00","MPW.UNIT_7","16.19","0.00","-9.82"],["2026-05-19T00:05:00","MPW.UNIT_8","16.19","0.00","-9.82"],["2026-05-19T00:05:00","MPW.UNIT_9","15.98","-0.15","-9.88"],["2026-05-19T00:05:00","MS.HUB","25.82","-0.34","0.15"],["2026-05-19T00:05:00","NIPS.AM","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.AZ","71.23","0.93","44.29"],["2026-05-19T00:05:00","NIPS.BAILY.ARR","130.18","0.68","103.49"],["2026-05-19T00:05:00","NIPS.BCWF.SIG","28.88","-1.04","3.91"],["2026-05-19T00:05:00","NIPS.BENTONCO","28.88","-1.04","3.91"],["2026-05-19T00:05:00","NIPS.BP","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.BURROAK.H","50.32","1.03","23.28"],["2026-05-19T00:05:00","NIPS.BURROAK.L","52.33","1.11","25.21"],["2026-05-19T00:05:00","NIPS.CARGILL","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.CARPNTRWF","46.35","0.72","19.62"],["2026-05-19T00:05:00","NIPS.CAVALRYBS","48.01","0.87","21.13"],["2026-05-19T00:05:00","NIPS.CAVALRYSF","48.01","0.87","21.13"],["2026-05-19T00:05:00","NIPS.CC.WHITN","-117.22","0.37","-143.60"],["2026-05-19T00:05:00","NIPS.DR.PRAXAR","177.00","0.60","150.39"],["2026-05-19T00:05:00","NIPS.DUNNBR1SF","83.41","0.82","56.58"],["2026-05-19T00:05:00","NIPS.DUNNBR2BS","50.28","0.99","23.28"],["2026-05-19T00:05:00","NIPS.DUNNBR2SF","50.28","0.99","23.28"],["2026-05-19T00:05:00","NIPS.ERC_TEST","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.EWNMAC.NU","50.22","1.07","23.14"],["2026-05-19T00:05:00","NIPS.HWND1.IPL","28.89","-0.94","3.82"],["2026-05-19T00:05:00","NIPS.IMPA","46.05","1.02","19.02"],["2026-05-19T00:05:00","NIPS.IMPA_1.AZ","46.05","1.02","19.02"],["2026-05-19T00:05:00","NIPS.INCRMLSP","46.38","0.75","19.62"],["2026-05-19T00:05:00","NIPS.INCROSWF","46.30","0.67","19.62"],["2026-05-19T00:05:00","NIPS.INCROSWF2","46.36","0.73","19.62"],["2026-05-19T00:05:00","NIPS.JASPERCO","83.43","1.53","55.89"],["2026-05-19T00:05:00","NIPS.LAKES","46.57","0.92","19.64"],["2026-05-19T00:05:00","NIPS.MCHCP.ARR","99.12","1.05","72.06"],["2026-05-19T00:05:00","NIPS.MICHCP12","52.43","0.55","25.87"],["2026-05-19T00:05:00","NIPS.MITCH.ARR","-97.52","0.55","-124.08"],["2026-05-19T00:05:00","NIPS.MNTIC2.NU","46.83","0.88","19.94"],["2026-05-19T00:05:00","NIPS.MUNSTR.LN","30.56","0.48","4.07"],["2026-05-19T00:05:00","NIPS.NIPS","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.NLMK","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.NORWAPNOR","46.52","0.97","19.54"],["2026-05-19T00:05:00","NIPS.OAKDAPOAK","45.84","0.88","18.95"],["2026-05-19T00:05:00","NIPS.PRATTIND","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.PRAXAIR","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.REYNO.MVP","47.67","0.85","20.81"],["2026-05-19T00:05:00","NIPS.ROSEWRWF","45.81","0.50","19.30"],["2026-05-19T00:05:00","NIPS.SCHAHP16A","81.74","0.72","55.01"],["2026-05-19T00:05:00","NIPS.SCHAHP16B","81.74","0.72","55.01"],["2026-05-19T00:05:00","NIPS.SCHAHP17","75.98","0.73","49.24"],["2026-05-19T00:05:00","NIPS.SCHAHP18","75.98","0.73","49.24"],["2026-05-19T00:05:00","NIPS.STJOHN.LN","80.48","0.78","53.69"],["2026-05-19T00:05:00","NIPS.USS","71.32","0.93","44.38"],["2026-05-19T00:05:00","NIPS.WHITNGT1","-117.22","0.37","-143.60"],["2026-05-19T00:05:00","NIPS.WHITNGT2","-117.22","0.37","-143.60"],["2026-05-19T00:05:00","NIPS.WHITNST","-117.22","0.37","-143.60"],["2026-05-19T00:05:00","NIPS.WVPA","56.40","1.66","28.73"],["2026-05-19T00:05:00","NIPS.WVPA_1.AZ","56.40","1.66","28.73"],["2026-05-19T00:05:00","NPPD","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","NSP.ADAMSWD1","1.68","-3.76","-20.57"],["2026-05-19T00:05:00","NSP.AEPE11","20.07","0.55","-6.49"],["2026-05-19T00:05:00","NSP.AEPE13","20.07","0.55","-6.49"],["2026-05-19T00:05:00","NSP.AEPE18","13.37","-1.04","-11.60"],["2026-05-19T00:05:00","NSP.AEPE3","20.66","1.39","-6.74"],["2026-05-19T00:05:00","NSP.AEPE4","20.07","0.55","-6.49"],["2026-05-19T00:05:00","NSP.AEPE5","20.07","0.55","-6.49"],["2026-05-19T00:05:00","NSP.AEPE8","20.07","0.55","-6.49"],["2026-05-19T00:05:00","NSP.AGASSIZBE","4.03","-2.54","-19.44"],["2026-05-19T00:05:00","NSP.ALDRIHERC","15.04","-1.58","-9.39"],["2026-05-19T00:05:00","NSP.ANSON2","-18.35","-4.22","-40.14"],["2026-05-19T00:05:00","NSP.ANSON3","-18.35","-4.22","-40.14"],["2026-05-19T00:05:00","NSP.ANSON4","-18.35","-4.22","-40.14"],["2026-05-19T00:05:00","NSP.AZ","18.58","-1.47","-5.96"],["2026-05-19T00:05:00","NSP.BAYFRN5","15.44","0.15","-10.72"],["2026-05-19T00:05:00","NSP.BAYFRN6","15.44","0.15","-10.72"],["2026-05-19T00:05:00","NSP.BE","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.BE1","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.BE2","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.BELW_1.AZ","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.BEPC","-5.77","-3.29","-28.49"],["2026-05-19T00:05:00","NSP.BIGBLUE","-5.83","-3.48","-28.36"],["2026-05-19T00:05:00","NSP.BIGFALL_A","17.45","0.71","-9.27"],["2026-05-19T00:05:00","NSP.BLKBROOK","20.12","0.13","-6.02"],["2026-05-19T00:05:00","NSP.BLKDO2","15.09","-2.27","-8.65"],["2026-05-19T00:05:00","NSP.BLKDO5","15.10","-2.26","-8.65"],["2026-05-19T00:05:00","NSP.BLKDO6","18.18","-1.83","-6.00"],["2026-05-19T00:05:00","NSP.BLUE_LK_09","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","CIN.TWINBR1","31.40","1.89","3.50"],["2026-05-19T00:05:00","CIN.WABASL.ARR","30.49","0.81","3.67"],["2026-05-19T00:05:00","CIN.WBSPSI.ARR","49.34","1.34","21.99"],["2026-05-19T00:05:00","CIN.WHEATCTG1","30.43","1.07","3.35"],["2026-05-19T00:05:00","CIN.WHEATCTG2","30.43","1.07","3.35"],["2026-05-19T00:05:00","CIN.WHEATCTG3","30.43","1.07","3.35"],["2026-05-19T00:05:00","CIN.WHEATCTG4","30.43","1.07","3.35"],["2026-05-19T00:05:00","CIN.WHTSLR.SIG","30.83","1.46","3.36"],["2026-05-19T00:05:00","CIN.WRHILND","30.47","0.81","3.65"],["2026-05-19T00:05:00","CIN.WVPA.BNLIL","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.WVPA.PSI","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.WVPA_1.AZ","34.33","1.64","6.68"],["2026-05-19T00:05:00","CLEC.ACA11","25.68","-0.33","0.00"],["2026-05-19T00:05:00","CLEC.ACA12","25.68","-0.33","0.00"],["2026-05-19T00:05:00","CLEC.ACA13","25.68","-0.33","0.00"],["2026-05-19T00:05:00","CLEC.AXLA","25.11","-0.90","0.00"],["2026-05-19T00:05:00","CLEC.AXLA_1.AZ","25.11","-0.90","0.00"],["2026-05-19T00:05:00","CLEC.CC.ACAPB1","25.68","-0.33","0.00"],["2026-05-19T00:05:00","CLEC.CC.CPS6","25.10","-0.91","0.00"],["2026-05-19T00:05:00","CLEC.CC.CPS7","25.10","-0.91","0.00"],["2026-05-19T00:05:00","CLEC.CLEC","25.72","-0.27","-0.02"],["2026-05-19T00:05:00","CLEC.CPS6","25.11","-0.90","0.00"],["2026-05-19T00:05:00","CLEC.CPS6ST","25.10","-0.91","0.00"],["2026-05-19T00:05:00","CLEC.CPS71","25.11","-0.90","0.00"],["2026-05-19T00:05:00","CLEC.CPS72","25.11","-0.90","0.00"],["2026-05-19T00:05:00","CLEC.CPS7ST","25.10","-0.91","0.00"],["2026-05-19T00:05:00","CLEC.CPWR_1.AZ","25.72","-0.27","-0.02"],["2026-05-19T00:05:00","CLEC.CPWR_2.AZ","26.11","0.29","-0.19"],["2026-05-19T00:05:00","CLEC.CPWR_6.AZ","25.98","0.21","-0.24"],["2026-05-19T00:05:00","CLEC.CPWR_8.AZ","25.08","-0.81","-0.12"],["2026-05-19T00:05:00","CLEC.DOLETSLR","24.76","-1.04","-0.21"],["2026-05-19T00:05:00","CLEC.DPS.ARR","24.76","-1.04","-0.21"],["2026-05-19T00:05:00","CLEC.ELIZSOL","25.80","-0.21","0.00"],["2026-05-19T00:05:00","CLEC.ERATH","26.34","0.33","0.00"],["2026-05-19T00:05:00","CLEC.HOPK1.ARR","26.23","0.22","0.00"],["2026-05-19T00:05:00","CLEC.HUNTER5","25.10","-0.91","0.00"],["2026-05-19T00:05:00","CLEC.MPS3","24.91","-1.10","0.00"],["2026-05-19T00:05:00","CLEC.NPS1","24.84","-1.17","0.00"],["2026-05-19T00:05:00","CLEC.ORIN","26.06","0.05","0.00"],["2026-05-19T00:05:00","CLEC.PRAIRIE","25.38","-0.63","0.00"],["2026-05-19T00:05:00","CLEC.RPS2","24.87","-1.14","0.00"],["2026-05-19T00:05:00","CLEC.RPS2.LAFA","24.87","-1.14","0.00"],["2026-05-19T00:05:00","CLEC.RPS2.LEPA","24.87","-1.14","0.00"],["2026-05-19T00:05:00","CLEC.SINGERSO","25.54","-0.47","0.00"],["2026-05-19T00:05:00","CLEC.SPS1","26.25","0.24","0.00"],["2026-05-19T00:05:00","CLEC.TPS4","26.19","0.18","0.00"],["2026-05-19T00:05:00","CONS.5CHANNELS","50.29","0.42","23.86"],["2026-05-19T00:05:00","CONS.ADA","53.21","1.75","25.45"],["2026-05-19T00:05:00","CONS.AESM.CHSE","51.50","1.24","24.25"],["2026-05-19T00:05:00","CONS.ALCONA","51.29","1.19","24.09"],["2026-05-19T00:05:00","CONS.ALLEGAN","53.72","2.35","25.36"],["2026-05-19T00:05:00","CONS.ALPENA","51.84","1.80","24.03"],["2026-05-19T00:05:00","CONS.ALPENTHBA","51.84","1.80","24.03"],["2026-05-19T00:05:00","CONS.ALPINE01","52.03","1.52","24.50"],["2026-05-19T00:05:00","CONS.ALPINE02","52.03","1.52","24.50"],["2026-05-19T00:05:00","CONS.ASSEMBLY3","50.93","0.91","24.01"],["2026-05-19T00:05:00","CONS.AZ","52.15","1.58","24.56"],["2026-05-19T00:05:00","CONS.BRANCH","52.55","1.77","24.77"],["2026-05-19T00:05:00","CONS.BRENTRNG1","50.89","1.12","23.76"],["2026-05-19T00:05:00","CONS.BRNP8","52.81","1.39","25.41"],["2026-05-19T00:05:00","CONS.BSE.CEC","52.23","1.71","24.51"],["2026-05-19T00:05:00","CONS.CA3.MPPA","52.39","0.93","25.45"],["2026-05-19T00:05:00","CONS.CA3_WPSC","52.39","0.93","25.45"],["2026-05-19T00:05:00","CONS.CADILAC","52.75","1.80","24.94"],["2026-05-19T00:05:00","CONS.CADILGMA2","52.75","1.80","24.94"],["2026-05-19T00:05:00","CONS.CAMPBELL1","52.54","1.09","25.44"],["2026-05-19T00:05:00","CONS.CAMPBELL2","52.54","1.09","25.44"],["2026-05-19T00:05:00","CONS.CAMPBELL3","52.39","0.93","25.45"],["2026-05-19T00:05:00","CONS.CC.COVRT1","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.CC.COVRT2","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.CC.COVRT3","53.71","0.76","26.94"],["2026-05-19T00:05:00","CONS.CC.JAXSON","50.15","0.56","23.58"],["2026-05-19T00:05:00","CONS.CC.MICHP","52.56","1.29","25.26"],["2026-05-19T00:05:00","CONS.CC.ZEELA2","52.75","0.99","25.75"],["2026-05-19T00:05:00","CONS.CCG_1.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CCG_2.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CCG_3.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CCG_4.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CCG_5.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CCG_6.AZ","52.21","1.72","24.48"],["2026-05-19T00:05:00","CONS.CEREALSO","52.02","1.39","24.62"],["2026-05-19T00:05:00","CONS.CETR","52.09","1.55","24.53"],["2026-05-19T00:05:00","CONS.CHS2","52.05","1.37","24.67"],["2026-05-19T00:05:00","CONS.CHSE","52.05","1.37","24.67"],["2026-05-19T00:05:00","CONS.CLDWTR1","52.55","1.78","24.76"],["2026-05-19T00:05:00","CONS.CNE","52.27","1.65","24.61"],["2026-05-19T00:05:00","CONS.COBB.ARR","53.26","1.89","25.36"],["2026-05-19T00:05:00","CONS.COOKE","50.86","1.01","23.84"],["2026-05-19T00:05:00","CONS.COVRT1_GT","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.COVRT1_ST","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.COVRT2_GT","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.COVRT2_ST","53.70","0.75","26.94"],["2026-05-19T00:05:00","CONS.COVRT3_GT","53.71","0.76","26.94"],["2026-05-19T00:05:00","CONS.COVRT3_ST","53.71","0.76","26.94"],["2026-05-19T00:05:00","CONS.CRESCENT","51.46","0.97","24.48"],["2026-05-19T00:05:00","CONS.CROTON","53.46","2.24","25.21"],["2026-05-19T00:05:00","ALTW.ROQUETTE1","33.57","-1.58","9.14"],["2026-05-19T00:05:00","ALTW.SACCOWIND","-22.77","-4.05","-44.73"],["2026-05-19T00:05:00","ALTW.SARATOGA","-0.98","-2.08","-24.91"],["2026-05-19T00:05:00","ALTW.SLAK_CT1","-4.92","-3.94","-26.99"],["2026-05-19T00:05:00","ALTW.SLAK_CT2","-4.92","-3.94","-26.99"],["2026-05-19T00:05:00","ALTW.SLAK_R1","-4.92","-3.94","-26.99"],["2026-05-19T00:05:00","ALTW.SLAK_R2","-4.92","-3.94","-26.99"],["2026-05-19T00:05:00","ALTW.SLAK_R3","-4.92","-3.94","-26.99"],["2026-05-19T00:05:00","ALTW.SMP","0.01","-2.22","-23.78"],["2026-05-19T00:05:00","ALTW.SOUTH.FRK","-25.74","-4.86","-46.89"],["2026-05-19T00:05:00","ALTW.SPRVAUN1","6.04","-1.33","-18.64"],["2026-05-19T00:05:00","ALTW.STCRK.SIG","-25.04","-2.83","-48.22"],["2026-05-19T00:05:00","ALTW.STORMLK2","-23.68","-4.50","-45.19"],["2026-05-19T00:05:00","ALTW.STORYCO1","-33.93","-3.90","-56.04"],["2026-05-19T00:05:00","ALTW.STORYCOII","-33.93","-3.90","-56.04"],["2026-05-19T00:05:00","ALTW.TEA_1.AZ","0.01","-2.22","-23.78"],["2026-05-19T00:05:00","ALTW.TOI","-4.47","-3.42","-27.06"],["2026-05-19T00:05:00","ALTW.TOI_2.3","-4.39","-3.40","-27.00"],["2026-05-19T00:05:00","ALTW.TOI_MGEO","-4.39","-3.40","-27.00"],["2026-05-19T00:05:00","ALTW.TOI_MGEP","-4.39","-3.40","-27.00"],["2026-05-19T00:05:00","ALTW.TURTLECRK","-31.20","-2.56","-54.65"],["2026-05-19T00:05:00","ALTW.UPLANDPR","-27.82","-4.28","-49.55"],["2026-05-19T00:05:00","ALTW.UPLS_1.AZ","-19.29","-3.89","-41.41"],["2026-05-19T00:05:00","ALTW.UPLS_2.AZ","-12.01","-2.92","-35.10"],["2026-05-19T00:05:00","ALTW.W_BINGHAM","-22.65","-4.31","-44.35"],["2026-05-19T00:05:00","ALTW.WAPLOSOLR","17.72","-0.12","-8.17"],["2026-05-19T00:05:00","ALTW.WELLS1","-5.38","-3.03","-28.36"],["2026-05-19T00:05:00","ALTW.WEVER.ESR","20.11","-0.36","-5.54"],["2026-05-19T00:05:00","ALTW.WEVERSOL","20.11","-0.36","-5.54"],["2026-05-19T00:05:00","ALTW.WHISPERWI","-14.21","-3.13","-37.09"],["2026-05-19T00:05:00","ALTW.WIN1","-25.08","-4.60","-46.49"],["2026-05-19T00:05:00","ALTW.WOLFWIND","-23.79","-4.58","-45.22"],["2026-05-19T00:05:00","ALTW.WPPI","5.97","-1.22","-18.82"],["2026-05-19T00:05:00","ALTW.WPPI_1.AZ","4.70","-1.40","-19.91"],["2026-05-19T00:05:00","ALTW.WRTHNGT","-25.06","-4.47","-46.60"],["2026-05-19T00:05:00","ALTW.WSEC3","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","ALTW.WSEC4","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","ALTW.WWN.ESR","-10.61","-3.00","-33.62"],["2026-05-19T00:05:00","ALTW.WWNORTH","-10.61","-3.00","-33.62"],["2026-05-19T00:05:00","AMIL.176872","8.29","0.42","-18.14"],["2026-05-19T00:05:00","AMIL.ACL9","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.ACP9","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AEM.CAT","10.30","0.11","-15.82"],["2026-05-19T00:05:00","AMIL.AEM.IL","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.AEM.LBM","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AEM.MUNI","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AEM.NWTN","30.12","0.23","3.88"],["2026-05-19T00:05:00","AMIL.AEM.RPGI","-1.42","-1.89","-25.54"],["2026-05-19T00:05:00","AMIL.AEM.SYLND","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AIP9","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AIU1","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.ALSEYCTG1","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.ALSEYCTG2","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.ALSEYCTG3","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.ALSEYCTG4","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.ALSEYCTG5","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.ALSEYCTG6","32.44","-0.79","7.22"],["2026-05-19T00:05:00","AMIL.AMAEAMAN","18.25","-0.77","-6.99"],["2026-05-19T00:05:00","AMIL.AMBT","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.AMER","30.47","-0.16","4.62"],["2026-05-19T00:05:00","AMIL.AMILSES","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.AMS_ASTOR","-31.31","-3.81","-53.51"],["2026-05-19T00:05:00","AMIL.ANI_AANIT","-23.07","-3.69","-45.39"],["2026-05-19T00:05:00","AMIL.APN5","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.ARCHSF1","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ARCHSF2","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ARCHSF3","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ARCHSF4","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ARCHSF5","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ARCHSF6","29.97","-0.46","4.42"],["2026-05-19T00:05:00","AMIL.ASPIRITY","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.BALDSSAUX","27.71","-1.07","2.77"],["2026-05-19T00:05:00","AMIL.BALDT1.NU","27.71","-1.07","2.77"],["2026-05-19T00:05:00","AMIL.BALDWI51","27.76","-1.02","2.77"],["2026-05-19T00:05:00","AMIL.BALDWI52","27.76","-1.02","2.77"],["2026-05-19T00:05:00","AMIL.BENGTNWD","13.18","-0.55","-12.28"],["2026-05-19T00:05:00","AMIL.BFESLD","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.BGRVR.PPI","29.60","0.60","2.99"],["2026-05-19T00:05:00","AMIL.BGS5","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.BGS6","25.59","-0.23","-0.19"],["2026-05-19T00:05:00","AMIL.BIGRIVER","29.60","0.60","2.99"],["2026-05-19T00:05:00","AMIL.BOOMTOWN","29.78","0.69","3.08"],["2026-05-19T00:05:00","AMIL.BRDLWIND","30.19","0.17","4.01"],["2026-05-19T00:05:00","AMIL.BSEAMIL","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.BSEINDC1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.BSEINDCP1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.BSEINDIP1","30.16","0.07","4.08"],["2026-05-19T00:05:00","AMIL.BSHPHL2","8.13","-0.38","-17.50"],["2026-05-19T00:05:00","AMIL.BSHPHL3","8.13","-0.38","-17.50"],["2026-05-19T00:05:00","AMIL.BWSS_BF","27.76","-1.02","2.77"],["2026-05-19T00:05:00","AMIL.BWSS_SF","27.76","-1.02","2.77"],["2026-05-19T00:05:00","AMIL.CALRIDGE","30.13","0.04","4.08"],["2026-05-19T00:05:00","AMIL.CASS","32.56","-0.92","7.47"],["2026-05-19T00:05:00","AMIL.CC.CSTN","30.15","0.10","4.04"],["2026-05-19T00:05:00","GRE.NFW_1","3.42","-3.16","-19.43"],["2026-05-19T00:05:00","GRE.NSP","2.95","-2.71","-20.35"],["2026-05-19T00:05:00","GRE.NSP.CXS","14.96","-1.62","-9.43"],["2026-05-19T00:05:00","GRE.NSP.GREC","19.88","-2.08","-4.05"],["2026-05-19T00:05:00","GRE.NSPP_1.AZ","4.87","-2.75","-18.39"],["2026-05-19T00:05:00","GRE.ORMATHR","-18.28","-3.65","-40.64"],["2026-05-19T00:05:00","GRE.PRINC1","14.01","-1.04","-10.96"],["2026-05-19T00:05:00","GRE.PRINC2","14.01","-1.04","-10.96"],["2026-05-19T00:05:00","GRE.PVLYGR1","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","GRE.PVLYGR2","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","GRE.PVLYGR3","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","GRE.REC","3.50","-2.98","-19.53"],["2026-05-19T00:05:00","GRE.REC.CC1_AC","3.46","-3.02","-19.53"],["2026-05-19T00:05:00","GRE.REC.CC1_DC","3.46","-3.02","-19.53"],["2026-05-19T00:05:00","GRE.REC.CC2_AC","3.46","-3.02","-19.53"],["2026-05-19T00:05:00","GRE.REC.CC2_DC","14.47","-1.92","-9.62"],["2026-05-19T00:05:00","GRE.REC.DATA","3.47","-3.01","-19.53"],["2026-05-19T00:05:00","GRE.REC.DCLOSS","3.46","-3.02","-19.53"],["2026-05-19T00:05:00","GRE.ROCKLAKE","14.65","-0.61","-10.75"],["2026-05-19T00:05:00","GRE.SMP","14.15","-0.64","-11.22"],["2026-05-19T00:05:00","GRE.SMP.GRE","3.99","-2.30","-19.72"],["2026-05-19T00:05:00","GRE.STANT.ARR","3.39","-3.06","-19.56"],["2026-05-19T00:05:00","GRE.STBON1","12.76","-1.65","-11.60"],["2026-05-19T00:05:00","GRE.TEA_1.AZ","14.34","-0.69","-10.98"],["2026-05-19T00:05:00","GRE.TRIMTTRIM","-41.14","-4.12","-63.03"],["2026-05-19T00:05:00","GRE.WILM","-4.08","-3.21","-26.88"],["2026-05-19T00:05:00","HE.07LCPGEN1","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.07LCPGEN2","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.07LCPGEN3","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.07LCPGEN4","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.07LCPGEN5","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.07LCPGEN6","31.10","1.79","3.30"],["2026-05-19T00:05:00","HE.CIN","31.15","1.78","3.36"],["2026-05-19T00:05:00","HE.HE","31.18","1.82","3.35"],["2026-05-19T00:05:00","HE.HEIRLOOMSLR","30.54","1.17","3.36"],["2026-05-19T00:05:00","HE.MEROM_AUX","30.14","0.57","3.56"],["2026-05-19T00:05:00","HE.MEROM_CH1","30.14","0.57","3.56"],["2026-05-19T00:05:00","HE.MEROM_CH2","30.14","0.57","3.56"],["2026-05-19T00:05:00","HE.MEROM1","30.14","0.57","3.56"],["2026-05-19T00:05:00","HE.MEROM2","30.14","0.57","3.56"],["2026-05-19T00:05:00","HE.OSPR_PT","30.22","0.65","3.56"],["2026-05-19T00:05:00","HE.RATTS.ARR","30.48","1.10","3.37"],["2026-05-19T00:05:00","HE.RATTS1SLR","30.54","1.17","3.36"],["2026-05-19T00:05:00","HE.SIGW","31.46","2.26","3.19"],["2026-05-19T00:05:00","HE.WORTH1","30.28","0.76","3.51"],["2026-05-19T00:05:00","HE.WORTH2","30.28","0.76","3.51"],["2026-05-19T00:05:00","HE.WORTH3","30.28","0.76","3.51"],["2026-05-19T00:05:00","HE.WORTH4","30.28","0.76","3.51"],["2026-05-19T00:05:00","HMPL.HMPL_1.AZ","31.01","1.85","3.15"],["2026-05-19T00:05:00","HMPL.HMPLOAD","31.01","1.85","3.15"],["2026-05-19T00:05:00","ILGEN1.AGG","29.45","-0.17","3.61"],["2026-05-19T00:05:00","ILGEN10.AGG","29.45","-0.17","3.61"],["2026-05-19T00:05:00","ILGEN2.AGG","29.45","-0.17","3.61"],["2026-05-19T00:05:00","ILGEN3.AGG","28.66","-0.57","3.22"],["2026-05-19T00:05:00","ILGEN4.AGG","8.26","0.14","-17.89"],["2026-05-19T00:05:00","ILGEN5.AGG","29.45","-0.17","3.61"],["2026-05-19T00:05:00","ILGEN7.AGG","29.45","-0.17","3.61"],["2026-05-19T00:05:00","ILLINOIS.HUB","25.03","-0.38","-0.60"],["2026-05-19T00:05:00","INDIANA.HUB","37.19","1.71","9.47"],["2026-05-19T00:05:00","INDN","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","IPL.16EVCT7","31.21","1.73","3.47"],["2026-05-19T00:05:00","IPL.16EVCT8","31.21","1.73","3.47"],["2026-05-19T00:05:00","IPL.16EVST9","31.21","1.73","3.47"],["2026-05-19T00:05:00","IPL.16GEOR11G","30.99","1.50","3.48"],["2026-05-19T00:05:00","IPL.16GEOR22G","31.15","1.66","3.48"],["2026-05-19T00:05:00","IPL.16GEOR33G","31.15","1.66","3.48"],["2026-05-19T00:05:00","IPL.16GEOR44G","30.98","1.49","3.48"],["2026-05-19T00:05:00","IPL.16PETE.AGG","30.43","1.00","3.42"],["2026-05-19T00:05:00","IPL.16PETEE3","30.47","1.04","3.42"],["2026-05-19T00:05:00","IPL.16PETEE4","30.43","1.00","3.42"],["2026-05-19T00:05:00","IPL.16STOC4C4","30.90","1.42","3.47"],["2026-05-19T00:05:00","IPL.16STOC5C5","30.80","1.32","3.47"],["2026-05-19T00:05:00","IPL.16STOT.AGG","30.91","1.43","3.47"],["2026-05-19T00:05:00","IPL.16STOU5O5","30.85","1.37","3.47"],["2026-05-19T00:05:00","IPL.16STOU6O6","30.94","1.46","3.47"],["2026-05-19T00:05:00","IPL.16STOU7O7","30.92","1.45","3.46"],["2026-05-19T00:05:00","IPL.16STOUCC6","31.02","1.54","3.47"],["2026-05-19T00:05:00","IPL.16STOUTR1","31.04","1.57","3.46"],["2026-05-19T00:05:00","IPL.16SYST.AGG","30.73","1.27","3.45"],["2026-05-19T00:05:00","IPL.AZ","31.20","1.72","3.47"],["2026-05-19T00:05:00","IPL.CC.IPLEV01","31.21","1.73","3.47"],["2026-05-19T00:05:00","IPL.HE","31.14","1.67","3.46"],["2026-05-19T00:05:00","IPL.HEPM_1.AZ","31.14","1.67","3.46"],["2026-05-19T00:05:00","IPL.IPL","31.20","1.72","3.47"],["2026-05-19T00:05:00","IPL.PEC01","30.47","1.04","3.42"],["2026-05-19T00:05:00","IPL.PIKECB01","30.47","1.04","3.42"],["2026-05-19T00:05:00","IPL.STOU3.ARR","31.02","1.54","3.47"],["2026-05-19T00:05:00","IPL.WVPA","31.20","1.72","3.47"],["2026-05-19T00:05:00","KACY","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","KCPL","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","LAFA.AZ","26.08","0.07","0.00"],["2026-05-19T00:05:00","LAFA.HARGIS1","26.14","0.13","0.00"],["2026-05-19T00:05:00","LAFA.HARGIS2","26.14","0.13","0.00"],["2026-05-19T00:05:00","LAFA.LABBE1","25.91","-0.10","0.00"],["2026-05-19T00:05:00","LAFA.LABBE2","25.91","-0.10","0.00"],["2026-05-19T00:05:00","LAFA.LAFA","26.08","0.07","0.00"],["2026-05-19T00:05:00","LAGN.DEMCO1.AZ","25.94","-0.07","0.00"],["2026-05-19T00:05:00","WPS.FORWARD","3.10","1.15","-24.06"],["2026-05-19T00:05:00","WPS.FORWARD_LD","3.10","1.15","-24.06"],["2026-05-19T00:05:00","WPS.FOX_CT1","8.48","0.93","-18.46"],["2026-05-19T00:05:00","WPS.FOX_CT2","8.49","0.94","-18.46"],["2026-05-19T00:05:00","WPS.FOX_ST1_1","8.46","0.91","-18.46"],["2026-05-19T00:05:00","WPS.FOX_ST1_2","8.46","0.91","-18.46"],["2026-05-19T00:05:00","WPS.GLU","10.49","1.44","-16.96"],["2026-05-19T00:05:00","WPS.GRFTR.ARR","14.50","1.95","-13.46"],["2026-05-19T00:05:00","WPS.HNSATOA","12.15","1.65","-15.51"],["2026-05-19T00:05:00","WPS.LAKEFRN95","9.06","1.82","-18.77"],["2026-05-19T00:05:00","WPS.LAKEFRN99","9.06","1.82","-18.77"],["2026-05-19T00:05:00","WPS.MENOMPK","11.25","2.55","-17.31"],["2026-05-19T00:05:00","WPS.MEWD_M1","16.82","1.46","-10.65"],["2026-05-19T00:05:00","WPS.MPU","9.02","1.78","-18.77"],["2026-05-19T00:05:00","WPS.MPUG_1.AZ","9.02","1.78","-18.77"],["2026-05-19T00:05:00","WPS.OCONTO.MP","10.38","1.81","-17.44"],["2026-05-19T00:05:00","WPS.PTBEACH_PV","8.24","0.95","-18.72"],["2026-05-19T00:05:00","WPS.PULLIAM31","10.11","1.97","-17.87"],["2026-05-19T00:05:00","WPS.REDBARN1W","6.66","-0.31","-19.04"],["2026-05-19T00:05:00","WPS.TWOCRK1S","8.14","0.83","-18.70"],["2026-05-19T00:05:00","WPS.UMERC","11.22","2.51","-17.30"],["2026-05-19T00:05:00","WPS.WEM31","11.07","2.38","-17.32"],["2026-05-19T00:05:00","WPS.WEM32","10.98","2.30","-17.33"],["2026-05-19T00:05:00","WPS.WEM33","10.98","2.30","-17.33"],["2026-05-19T00:05:00","WPS.WESRCE1_LD","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESRCE2_LD","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON11","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON12","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON13","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON14","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON15","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON16","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON17","14.13","1.09","-12.97"],["2026-05-19T00:05:00","WPS.WESTON3","14.06","1.02","-12.97"],["2026-05-19T00:05:00","WPS.WESTON4","13.98","1.07","-13.10"],["2026-05-19T00:05:00","WPS.WPSE","11.18","2.48","-17.31"],["2026-05-19T00:05:00","WPS.WPSM","11.05","1.80","-16.76"],["2026-05-19T00:05:00","WR","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","WR.MEUC_1.AZ","26.22","0.21","0.00"],["2026-05-19T00:05:00","WR.MEUCFRED1","27.70","-0.46","2.15"],["2026-05-19T00:05:00","WR.MEUCFRED2","27.70","-0.46","2.15"],["2026-05-19T00:05:00","WR.MEUCLADD","27.36","-0.95","2.30"],["2026-05-19T00:05:00","WR.MOWR","27.46","0.21","1.24"],["2026-05-19T00:05:00","WR.MOWR_1.AZ","27.16","0.21","0.94"],["2026-05-19T00:05:00","WR.THAYERLD","26.22","0.21","0.00"],["2026-05-19T00:05:00","YAD","29.47","0.86","2.60"],["2026-05-19T00:05:00","EES.JAXSNS.ARR","25.90","-0.26","0.15"],["2026-05-19T00:05:00","EES.JDEC","25.86","-0.15","0.00"],["2026-05-19T00:05:00","EES.JWL_CT1","25.40","-0.61","0.00"],["2026-05-19T00:05:00","EES.JWL_CT2","25.39","-0.62","0.00"],["2026-05-19T00:05:00","EES.JWL_ST1","25.42","-0.59","0.00"],["2026-05-19T00:05:00","EES.JWL_ST2","25.42","-0.59","0.00"],["2026-05-19T00:05:00","EES.KRBYVLE.AZ","26.21","0.20","0.00"],["2026-05-19T00:05:00","EES.L_CREEK1","25.08","-0.93","0.00"],["2026-05-19T00:05:00","EES.L_CREEK2","25.08","-0.93","0.00"],["2026-05-19T00:05:00","EES.L_GYPSY2","25.58","-0.43","0.00"],["2026-05-19T00:05:00","EES.L_GYPSY3","25.49","-0.52","0.00"],["2026-05-19T00:05:00","EES.LA3","26.09","0.08","0.00"],["2026-05-19T00:05:00","EES.LFSF","25.15","-1.25","0.39"],["2026-05-19T00:05:00","EES.LIBERTY","26.57","0.56","0.00"],["2026-05-19T00:05:00","EES.LKCHAR_CT1","25.06","-0.95","0.00"],["2026-05-19T00:05:00","EES.LKCHAR_CT2","25.06","-0.95","0.00"],["2026-05-19T00:05:00","EES.LKCHAR_ST","25.21","-0.80","0.00"],["2026-05-19T00:05:00","EES.LONSTR1","25.61","-0.40","0.00"],["2026-05-19T00:05:00","EES.MAGPOWG","25.65","-0.36","0.00"],["2026-05-19T00:05:00","EES.MCLWS1.ARR","25.66","-0.35","0.00"],["2026-05-19T00:05:00","EES.MICHOD.ARR","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.MONDUSOLAR","26.09","0.08","0.00"],["2026-05-19T00:05:00","EES.MORIL1.ARR","26.22","0.21","0.00"],["2026-05-19T00:05:00","EES.MORTN1.ARR","26.13","-0.01","0.13"],["2026-05-19T00:05:00","EES.MORTN2.ARR","26.13","-0.01","0.13"],["2026-05-19T00:05:00","EES.MOTIVA_GEN","26.15","0.14","0.00"],["2026-05-19T00:05:00","EES.MTCPSCT1","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EES.MTCPSCT2","25.10","-0.91","0.00"],["2026-05-19T00:05:00","EES.MTCPSST1","25.21","-0.80","0.00"],["2026-05-19T00:05:00","EES.NELSON1","25.38","-0.63","0.00"],["2026-05-19T00:05:00","EES.NELSON2","25.38","-0.63","0.00"],["2026-05-19T00:05:00","EES.NELSON6","25.41","-0.60","0.00"],["2026-05-19T00:05:00","EES.NEWTON","26.14","0.13","0.00"],["2026-05-19T00:05:00","EES.NEWTON1.AZ","26.14","0.13","0.00"],["2026-05-19T00:05:00","EES.NINEM1.ARR","25.55","-0.46","0.00"],["2026-05-19T00:05:00","EES.NINEM6_CT1","25.34","-0.67","0.00"],["2026-05-19T00:05:00","EES.NINEM6_CT2","25.34","-0.67","0.00"],["2026-05-19T00:05:00","EES.NINEM6_ST","25.45","-0.56","0.00"],["2026-05-19T00:05:00","EES.NINEMILE4","25.47","-0.54","0.00"],["2026-05-19T00:05:00","EES.NINEMILE5","25.55","-0.46","0.00"],["2026-05-19T00:05:00","EES.NOPLD","25.72","-0.29","0.00"],["2026-05-19T00:05:00","EES.NOPS_1","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_2","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_3","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_4","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_5","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_6","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NOPS_7","25.78","-0.23","0.00"],["2026-05-19T00:05:00","EES.NSIDE1.ARR","25.73","-0.43","0.15"],["2026-05-19T00:05:00","EES.NSIDE2.ARR","25.73","-0.43","0.15"],["2026-05-19T00:05:00","EES.OAK_RG_GEN","25.59","-0.99","0.57"],["2026-05-19T00:05:00","EES.OCAPS_1A","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EES.OCAPS_1B","26.08","0.07","0.00"],["2026-05-19T00:05:00","EES.OCAPS_1C","25.93","-0.08","0.00"],["2026-05-19T00:05:00","EES.OUACH_1","15.78","-3.12","-7.11"],["2026-05-19T00:05:00","EES.OUACH_2","15.78","-3.12","-7.11"],["2026-05-19T00:05:00","EES.OUACH_3","15.78","-3.12","-7.11"],["2026-05-19T00:05:00","EES.OXBOW","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.PANAM1.ARR","25.89","-0.12","0.00"],["2026-05-19T00:05:00","EES.PERVL1","24.96","-1.19","0.14"],["2026-05-19T00:05:00","EES.PERVL1.ARR","24.96","-1.19","0.14"],["2026-05-19T00:05:00","EES.PERVL2.ARR","24.96","-1.19","0.14"],["2026-05-19T00:05:00","EES.PERVL2_CT","24.96","-1.19","0.14"],["2026-05-19T00:05:00","EES.PLAHTC.ARR","26.08","-0.07","0.14"],["2026-05-19T00:05:00","EES.RBRSW2.ARR","25.76","-0.40","0.15"],["2026-05-19T00:05:00","EES.RBRSW5.ARR","25.65","-0.50","0.14"],["2026-05-19T00:05:00","EES.RCTHOMAS","25.74","-0.27","0.00"],["2026-05-19T00:05:00","EES.REXBRW.ARR","25.71","-0.45","0.15"],["2026-05-19T00:05:00","EES.RICE1","25.63","-0.38","0.00"],["2026-05-19T00:05:00","EES.RICHD1.ARR","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.RICHD2.ARR","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.RILLA.ARR","25.15","-1.25","0.39"],["2026-05-19T00:05:00","EES.RVRBEND1","25.46","-0.55","0.00"],["2026-05-19T00:05:00","EES.SABINE1","25.62","-0.39","0.00"],["2026-05-19T00:05:00","EES.SABINE3","25.93","-0.08","0.00"],["2026-05-19T00:05:00","EES.SABINE4","25.77","-0.24","0.00"],["2026-05-19T00:05:00","EES.SABINE5","25.69","-0.32","0.00"],["2026-05-19T00:05:00","EES.SAM_DAM_12","26.14","0.25","-0.12"],["2026-05-19T00:05:00","EES.SAN_JC1_CT","25.54","-0.47","0.00"],["2026-05-19T00:05:00","EES.SAN_JC2_CT","25.54","-0.47","0.00"],["2026-05-19T00:05:00","EES.SLEMCO","26.10","0.09","0.00"],["2026-05-19T00:05:00","EES.SLRD","26.00","-0.01","0.00"],["2026-05-19T00:05:00","EES.SPORT1.ARR","25.56","-0.45","0.00"],["2026-05-19T00:05:00","EES.SPORT2.ARR","25.56","-0.45","0.00"],["2026-05-19T00:05:00","EES.SRMPA","26.25","0.25","-0.01"],["2026-05-19T00:05:00","EES.SRMPA_1.AZ","26.25","0.25","-0.01"],["2026-05-19T00:05:00","EES.STERL7","15.85","-3.05","-7.11"],["2026-05-19T00:05:00","EES.STJAMES","26.18","0.17","0.00"],["2026-05-19T00:05:00","EES.STL115.ARR","15.85","-3.05","-7.11"],["2026-05-19T00:05:00","EES.STLN11.ARR","25.39","-1.25","0.63"],["2026-05-19T00:05:00","EES.STLNG1.ARR","25.39","-1.25","0.63"],["2026-05-19T00:05:00","EES.STLNG2.ARR","24.94","-1.21","0.14"],["2026-05-19T00:05:00","EES.STLNG3.ARR","15.79","-3.11","-7.11"],["2026-05-19T00:05:00","EES.STLNG5.ARR","15.79","-3.11","-7.11"],["2026-05-19T00:05:00","EES.STRSOL","15.85","-3.05","-7.11"],["2026-05-19T00:05:00","EES.SWTZ1.ARR","25.39","-1.14","0.52"],["2026-05-19T00:05:00","MEC.GDMEC_2","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","MEC.GDMEC_2_3","-27.29","-2.86","-50.44"],["2026-05-19T00:05:00","MEC.GENESEO","-11.00","-2.46","-34.55"],["2026-05-19T00:05:00","MEC.GLACIERS","-25.20","-4.18","-47.03"],["2026-05-19T00:05:00","MEC.HCPD.ABRN","-40.24","-4.42","-61.83"],["2026-05-19T00:05:00","MEC.HIGHLAND1","-26.82","-4.25","-48.58"],["2026-05-19T00:05:00","MEC.HIGHLAND2","-26.82","-4.25","-48.58"],["2026-05-19T00:05:00","MEC.HIGHLAND3","-26.82","-4.25","-48.58"],["2026-05-19T00:05:00","MEC.HOLLIDAYCR","-23.78","-3.97","-45.82"],["2026-05-19T00:05:00","MEC.HRTDV2.WND","-10.07","-3.31","-32.77"],["2026-05-19T00:05:00","MEC.IDAGROVE","-22.65","-4.24","-44.42"],["2026-05-19T00:05:00","MEC.IDAGROVEW","-22.31","-4.12","-44.20"],["2026-05-19T00:05:00","MEC.IVESTER","-39.28","-3.92","-61.37"],["2026-05-19T00:05:00","MEC.KNOXIN_1","25.94","-1.47","1.40"],["2026-05-19T00:05:00","MEC.KOSUTH.MVP","-26.27","-3.86","-48.42"],["2026-05-19T00:05:00","MEC.LAUREL_1","-46.95","-3.18","-69.78"],["2026-05-19T00:05:00","MEC.LOUISA_1","15.93","-0.90","-9.18"],["2026-05-19T00:05:00","MEC.LUNDGREN","-24.80","-3.86","-46.95"],["2026-05-19T00:05:00","MEC.LUNDQS_1","-0.21","-1.91","-24.31"],["2026-05-19T00:05:00","MEC.LVED_1.AZ","-23.38","-3.86","-45.53"],["2026-05-19T00:05:00","MEC.MACKSBURG","-8.80","-3.43","-31.38"],["2026-05-19T00:05:00","MEC.MEAN.LD","-12.32","-2.30","-36.03"],["2026-05-19T00:05:00","MEC.MEAN_1.AZ","-40.24","-4.42","-61.83"],["2026-05-19T00:05:00","MEC.MEAN_10.AZ","-6.35","-1.75","-30.61"],["2026-05-19T00:05:00","MEC.MEAN_2.AZ","14.46","-0.28","-11.27"],["2026-05-19T00:05:00","MEC.MEAN_3.AZ","-17.55","-2.54","-41.02"],["2026-05-19T00:05:00","MEC.MEAN_4.AZ","-5.54","-1.89","-29.66"],["2026-05-19T00:05:00","MEC.MEAN_5.AZ","-23.54","-4.11","-45.44"],["2026-05-19T00:05:00","MEC.MEAN_6.AZ","-16.92","-2.42","-40.51"],["2026-05-19T00:05:00","MEC.MEAN_7.AZ","-19.44","-3.57","-41.88"],["2026-05-19T00:05:00","MEC.MEAN_8.AZ","-23.38","-3.86","-45.53"],["2026-05-19T00:05:00","MEC.MECB","-10.95","-2.58","-34.38"],["2026-05-19T00:05:00","MEC.MOLCT_14","12.92","-0.32","-12.77"],["2026-05-19T00:05:00","MEC.MORNLIGHT","-10.15","-3.39","-32.77"],["2026-05-19T00:05:00","MEC.MRES.PELLA","35.50","-2.06","11.55"],["2026-05-19T00:05:00","MEC.MRES_1.AZ","-8.59","-3.43","-31.17"],["2026-05-19T00:05:00","MEC.NEALN_3","-20.08","-3.65","-42.44"],["2026-05-19T00:05:00","MEC.NEALS_4","-20.08","-3.65","-42.44"],["2026-05-19T00:05:00","MEC.NORTHENG","22.31","-1.81","-1.89"],["2026-05-19T00:05:00","MEC.NWHAR_IBR","-38.78","-4.85","-59.94"],["2026-05-19T00:05:00","MEC.OAKGRM.MVP","12.99","-0.49","-12.53"],["2026-05-19T00:05:00","MEC.OBRIEN","-28.23","-4.48","-49.76"],["2026-05-19T00:05:00","MEC.OBRIEN.MVP","-28.04","-4.29","-49.76"],["2026-05-19T00:05:00","MEC.ORIENT1","-10.25","-3.61","-32.65"],["2026-05-19T00:05:00","MEC.OTTUMWA1","42.54","-1.84","18.37"],["2026-05-19T00:05:00","MEC.PALOALTO1","-26.94","-4.09","-48.86"],["2026-05-19T00:05:00","MEC.PELLA","39.15","-1.98","15.12"],["2026-05-19T00:05:00","MEC.PHEC_1","-25.97","-2.82","-49.16"],["2026-05-19T00:05:00","MEC.PHEC_2","-25.97","-2.82","-49.16"],["2026-05-19T00:05:00","MEC.PHEC_3","-25.97","-2.82","-49.16"],["2026-05-19T00:05:00","MEC.PLYMOUTH1","-24.55","-4.31","-46.25"],["2026-05-19T00:05:00","MEC.PMEU_1.AZ","39.15","-1.98","15.12"],["2026-05-19T00:05:00","MEC.POCHNT_1","-24.95","-4.96","-46.00"],["2026-05-19T00:05:00","MEC.PPWIND","-24.88","-4.81","-46.08"],["2026-05-19T00:05:00","MEC.PRAIRIE","82.12","-1.88","57.99"],["2026-05-19T00:05:00","MEC.RHILLS14","-27.87","-2.81","-51.07"],["2026-05-19T00:05:00","MEC.RHILLS58","-27.87","-2.81","-51.07"],["2026-05-19T00:05:00","MEC.RIVSID.ARR","12.73","-0.42","-12.86"],["2026-05-19T00:05:00","MEC.RLGY01","12.82","-0.35","-12.84"],["2026-05-19T00:05:00","MEC.ROLLHILL_1","-9.28","-3.71","-31.58"],["2026-05-19T00:05:00","MEC.ROLLHILL_2","-9.30","-3.73","-31.58"],["2026-05-19T00:05:00","MEC.ROLLHILL_3","-9.32","-3.75","-31.58"],["2026-05-19T00:05:00","MEC.RRHP_U1","35.22","-2.34","11.55"],["2026-05-19T00:05:00","MEC.RRHP_U2","35.22","-2.34","11.55"],["2026-05-19T00:05:00","MEC.SHENDHILLS","-4.53","-3.30","-27.24"],["2026-05-19T00:05:00","MEC.SHENDO_1","-4.32","-3.23","-27.10"],["2026-05-19T00:05:00","MEC.SOTHRNHL1","-10.23","-3.52","-32.72"],["2026-05-19T00:05:00","MEC.STORMLK_1","-23.87","-4.40","-45.48"],["2026-05-19T00:05:00","MEC.SYCAMO_1","-28.64","-2.93","-51.72"],["2026-05-19T00:05:00","MEC.SYCAMO_2","-28.64","-2.93","-51.72"],["2026-05-19T00:05:00","MEC.UPLS_1.AZ","12.68","-0.51","-12.82"],["2026-05-19T00:05:00","MEC.UPLS_2.AZ","87.70","-1.77","63.46"],["2026-05-19T00:05:00","MEC.VICTRM_1","-39.60","-4.81","-60.80"],["2026-05-19T00:05:00","MEC.VIENNA1","-33.41","-3.45","-55.97"],["2026-05-19T00:05:00","MEC.WALNUT_W1","-8.08","-3.50","-30.59"],["2026-05-19T00:05:00","MEC.WEBSTR.MVP","-24.81","-3.82","-47.00"],["2026-05-19T00:05:00","MEC.WELLSBURG","-39.20","-3.84","-61.37"],["2026-05-19T00:05:00","MEC.WSEC3","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","MEC.WSEC4","-5.86","-3.34","-28.53"],["2026-05-19T00:05:00","MGE.AZ","6.28","0.86","-20.59"],["2026-05-19T00:05:00","MGE.BLT_ESR1","6.42","0.97","-20.56"],["2026-05-19T00:05:00","MGE.BLTPLTG6","6.42","0.97","-20.56"],["2026-05-19T00:05:00","MGE.BLTPLTG7","6.42","0.97","-20.56"],["2026-05-19T00:05:00","MGE.CARDNL.MVP","5.99","0.31","-20.33"],["2026-05-19T00:05:00","MGE.DANE_CTY","6.20","0.77","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG01","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG02","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG03","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG04","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG05","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG06","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG07","6.29","0.86","-20.58"],["2026-05-19T00:05:00","MGE.DRR.DG08","6.29","0.86","-20.58"],["2026-05-19T00:05:00","NSP.WHEATON_09","20.64","0.19","-5.56"],["2026-05-19T00:05:00","NSP.WHEATON_10","20.64","0.19","-5.56"],["2026-05-19T00:05:00","NSP.WHEATON_11","20.64","0.19","-5.56"],["2026-05-19T00:05:00","NSP.WHEATON_12","20.64","0.19","-5.56"],["2026-05-19T00:05:00","NSP.WHEATON_13","20.64","0.19","-5.56"],["2026-05-19T00:05:00","NSP.WILMAR1","-91.87","-3.71","-114.17"],["2026-05-19T00:05:00","NSP.WILMAR2","-91.87","-3.71","-114.17"],["2026-05-19T00:05:00","NSP.WIMUNI.AZ","20.58","0.51","-5.94"],["2026-05-19T00:05:00","NSP.WINDVEST1","-21.90","-5.45","-42.46"],["2026-05-19T00:05:00","NSP.WOODST1","-21.38","-5.51","-41.88"],["2026-05-19T00:05:00","NSP.WPIPST1","-18.58","-5.51","-39.08"],["2026-05-19T00:05:00","NSP.WPPI","21.74","-0.44","-3.83"],["2026-05-19T00:05:00","NSP.WPPI_1.AZ","21.74","-0.44","-3.83"],["2026-05-19T00:05:00","NSP.WSSOT3.HYD","20.21","0.50","-6.30"],["2026-05-19T00:05:00","NSP.WSSOT4.HYD","20.22","0.51","-6.30"],["2026-05-19T00:05:00","NYISO","46.25","0.99","19.25"],["2026-05-19T00:05:00","OKGE","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","ONT","41.94","0.44","15.49"],["2026-05-19T00:05:00","ONT.DECO.PSOUT","47.51","0.21","21.29"],["2026-05-19T00:05:00","ONT_W","29.19","-1.63","4.81"],["2026-05-19T00:05:00","OPPD","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","OTP.ANT","-25.02","-5.24","-45.79"],["2026-05-19T00:05:00","OTP.ASHTAIII","6.79","-4.17","-15.05"],["2026-05-19T00:05:00","OTP.ASHTUBULA","6.79","-4.17","-15.05"],["2026-05-19T00:05:00","OTP.ASTORIA","-13.10","-4.64","-34.47"],["2026-05-19T00:05:00","OTP.AZ","5.60","-2.39","-18.02"],["2026-05-19T00:05:00","OTP.BENSON.ARR","-3.54","-2.91","-26.64"],["2026-05-19T00:05:00","OTP.BEPC1","-6.19","-3.16","-29.04"],["2026-05-19T00:05:00","OTP.BIGSTON1","-25.19","-5.22","-45.98"],["2026-05-19T00:05:00","OTP.BRDRS1.WND","8.23","-3.85","-13.93"],["2026-05-19T00:05:00","OTP.CENTER1","3.52","-3.16","-19.33"],["2026-05-19T00:05:00","OTP.COURTNY.WF","2.97","-2.88","-20.16"],["2026-05-19T00:05:00","OTP.COYOT1","3.34","-3.22","-19.45"],["2026-05-19T00:05:00","OTP.CRIDG1.WND","-25.35","-5.57","-45.79"],["2026-05-19T00:05:00","OTP.CRIDG2.WND","-25.40","-5.62","-45.79"],["2026-05-19T00:05:00","OTP.DHWE","-17.64","-5.02","-38.63"],["2026-05-19T00:05:00","OTP.DR1_2.WND","-25.99","-5.20","-46.80"],["2026-05-19T00:05:00","OTP.DR3.WND","-26.08","-5.29","-46.80"],["2026-05-19T00:05:00","OTP.EDGLYEDGL","-25.82","-4.28","-47.55"],["2026-05-19T00:05:00","OTP.GRANTCO","2.95","-4.04","-19.02"],["2026-05-19T00:05:00","OTP.GRE","3.36","-2.54","-20.11"],["2026-05-19T00:05:00","OTP.GRE.ASHTII","6.75","-4.21","-15.05"],["2026-05-19T00:05:00","OTP.GRE.DEUEL","-17.64","-5.02","-38.63"],["2026-05-19T00:05:00","OTP.GRE.DSA","3.03","-2.59","-20.39"],["2026-05-19T00:05:00","OTP.GRE.SPRTWD","3.03","-2.59","-20.39"],["2026-05-19T00:05:00","OTP.GREM_2.AZ","3.40","-2.53","-20.08"],["2026-05-19T00:05:00","OTP.HETLA","-14.10","-4.46","-35.65"],["2026-05-19T00:05:00","OTP.HILS_1.AZ","10.21","-2.18","-13.62"],["2026-05-19T00:05:00","OTP.HLSOLAR","6.82","-2.21","-16.98"],["2026-05-19T00:05:00","OTP.JAMSPK1","0.71","-2.18","-23.12"],["2026-05-19T00:05:00","OTP.JAMSPK2","0.68","-2.21","-23.12"],["2026-05-19T00:05:00","OTP.LAKESWIND","8.08","-2.48","-15.45"],["2026-05-19T00:05:00","OTP.LANGDN1","6.97","-6.22","-12.82"],["2026-05-19T00:05:00","OTP.LANGDN2","6.97","-6.22","-12.82"],["2026-05-19T00:05:00","OTP.MDU","-25.19","-5.22","-45.98"],["2026-05-19T00:05:00","OTP.MDU.BSTON1","-25.19","-5.22","-45.98"],["2026-05-19T00:05:00","OTP.MDU.COYOTE","3.34","-3.22","-19.45"],["2026-05-19T00:05:00","OTP.MDUM_1.AZ","-25.19","-5.22","-45.98"],["2026-05-19T00:05:00","OTP.MMPA","10.47","-2.22","-13.32"],["2026-05-19T00:05:00","OTP.MPC","11.42","-2.36","-12.23"],["2026-05-19T00:05:00","OTP.MPC.ASH","6.79","-4.17","-15.05"],["2026-05-19T00:05:00","OTP.MPC.ASH2","6.75","-4.21","-15.05"],["2026-05-19T00:05:00","OTP.MPC.BUTLER","4.03","-2.54","-19.44"],["2026-05-19T00:05:00","OTP.MPC.COYT1","3.34","-3.22","-19.45"],["2026-05-19T00:05:00","OTP.MPC.LANGDN","6.97","-6.22","-12.82"],["2026-05-19T00:05:00","OTP.MPC.OLVIII","3.55","-3.24","-19.22"],["2026-05-19T00:05:00","OTP.MPC.OXBOW","3.33","-2.75","-19.93"],["2026-05-19T00:05:00","OTP.MPC.YNG2","3.43","-3.21","-19.37"],["2026-05-19T00:05:00","OTP.MPWR","6.75","-4.21","-15.05"],["2026-05-19T00:05:00","OTP.MRES","5.82","-2.40","-17.79"],["2026-05-19T00:05:00","OTP.MRES.CVLR","9.44","-3.79","-12.78"],["2026-05-19T00:05:00","OTP.MRES.HILS","10.21","-2.18","-13.62"],["2026-05-19T00:05:00","OTP.MRES.NTWD","10.19","-2.45","-13.37"],["2026-05-19T00:05:00","OTP.MRES_8.AZ","5.86","-2.42","-17.73"],["2026-05-19T00:05:00","OTP.MUAG","7.37","-2.35","-16.29"],["2026-05-19T00:05:00","OTP.NSP","5.76","-2.49","-17.76"],["2026-05-19T00:05:00","OTP.NSPP_1.AZ","5.76","-2.50","-17.75"],["2026-05-19T00:05:00","OTP.NSPX.ADA","4.03","-2.54","-19.44"],["2026-05-19T00:05:00","OTP.NWPS","-25.19","-5.22","-45.98"],["2026-05-19T00:05:00","OTP.OTP","1.43","-2.39","-22.19"],["2026-05-19T00:05:00","OTP.OTPW_1.AZ","11.18","-1.79","-13.04"],["2026-05-19T00:05:00","OTP.OTPW_10.AZ","7.07","0.21","-19.15"],["2026-05-19T00:05:00","OTP.OTPW_11.AZ","1.89","-2.91","-21.21"],["2026-05-19T00:05:00","OTP.OTPW_12.AZ","6.15","-2.65","-17.21"],["2026-05-19T00:05:00","OTP.OTPW_14.AZ","-14.10","-4.46","-35.65"],["2026-05-19T00:05:00","OTP.OTPW_2.AZ","10.48","-2.12","-13.41"],["2026-05-19T00:05:00","OTP.OTPW_8.AZ","6.74","-2.34","-16.93"],["2026-05-19T00:05:00","OTP.OTPW_9.AZ","9.50","-3.73","-12.78"],["2026-05-19T00:05:00","OTP.RUGBY1_IBR","3.80","-2.94","-19.27"],["2026-05-19T00:05:00","OTP.RUGBY1MRES","3.80","-2.94","-19.27"],["2026-05-19T00:05:00","OTP.RUGBY1UMMP","3.80","-2.94","-19.27"],["2026-05-19T00:05:00","OTP.RUGBY1UPLS","3.80","-2.94","-19.27"],["2026-05-19T00:05:00","OTP.SLWAYO1","12.05","-0.27","-13.69"],["2026-05-19T00:05:00","OTP.TATANKA","-13.21","-4.75","-34.47"],["2026-05-19T00:05:00","OTP.TATANKARID","-13.21","-4.75","-34.47"],["2026-05-19T00:05:00","CONS.DR.ALPENA","51.84","1.80","24.03"],["2026-05-19T00:05:00","CONS.DR.CETR","52.83","1.70","25.12"],["2026-05-19T00:05:00","CONS.DR.MAROA","52.56","1.80","24.75"],["2026-05-19T00:05:00","CONS.DR.WPSC","52.88","2.38","24.49"],["2026-05-19T00:05:00","CONS.ELIG","52.23","1.71","24.51"],["2026-05-19T00:05:00","CONS.EXGNBB1","51.45","0.83","24.61"],["2026-05-19T00:05:00","CONS.EXGNBB1B","51.45","0.83","24.61"],["2026-05-19T00:05:00","CONS.FESC","52.23","1.71","24.51"],["2026-05-19T00:05:00","CONS.FICTYEC","52.87","1.70","25.16"],["2026-05-19T00:05:00","CONS.FICTYMR","52.87","1.70","25.16"],["2026-05-19T00:05:00","CONS.FISHCREEK","51.75","0.90","24.84"],["2026-05-19T00:05:00","CONS.FOOTEHYD","51.60","1.75","23.84"],["2026-05-19T00:05:00","CONS.GENESEE","50.31","0.71","23.59"],["2026-05-19T00:05:00","CONS.GENESEESO","50.41","0.87","23.53"],["2026-05-19T00:05:00","CONS.GENESEPS","50.31","0.71","23.59"],["2026-05-19T00:05:00","CONS.GRATIOT","51.55","0.81","24.73"],["2026-05-19T00:05:00","CONS.GRATIOT1","50.17","0.25","23.91"],["2026-05-19T00:05:00","CONS.GRATIOT2","50.17","0.25","23.91"],["2026-05-19T00:05:00","CONS.GRAYLGY2","50.92","1.02","23.89"],["2026-05-19T00:05:00","CONS.GRAYLNG","50.92","1.02","23.89"],["2026-05-19T00:05:00","CONS.GYRD1WPSC","52.08","1.58","24.49"],["2026-05-19T00:05:00","CONS.GYRD2WPSC","52.08","1.58","24.49"],["2026-05-19T00:05:00","CONS.GYRD3WPSC","52.08","1.58","24.49"],["2026-05-19T00:05:00","CONS.HARDY","53.20","1.89","25.30"],["2026-05-19T00:05:00","CONS.HART","53.15","1.87","25.27"],["2026-05-19T00:05:00","CONS.HILMN.ARR","51.66","1.56","24.09"],["2026-05-19T00:05:00","CONS.HODENPYL","52.77","1.79","24.97"],["2026-05-19T00:05:00","CONS.HRSY10","52.63","1.68","24.94"],["2026-05-19T00:05:00","CONS.HRSY9","52.63","1.68","24.94"],["2026-05-19T00:05:00","CONS.HRTLND","51.29","0.77","24.51"],["2026-05-19T00:05:00","CONS.HTWD","52.20","1.59","24.60"],["2026-05-19T00:05:00","CONS.ISABELLA1","49.83","-0.01","23.83"],["2026-05-19T00:05:00","CONS.JACKSON","51.08","1.07","24.00"],["2026-05-19T00:05:00","CONS.JAXON_1","50.12","0.53","23.58"],["2026-05-19T00:05:00","CONS.JAXON_2","50.18","0.59","23.58"],["2026-05-19T00:05:00","CONS.KAL_RGEN_","52.49","1.37","25.11"],["2026-05-19T00:05:00","CONS.KALK","52.56","1.88","24.67"],["2026-05-19T00:05:00","CONS.KARN.ARR","50.29","0.75","23.53"],["2026-05-19T00:05:00","CONS.KARN3","49.94","0.53","23.40"],["2026-05-19T00:05:00","CONS.KARN4","49.94","0.53","23.40"],["2026-05-19T00:05:00","CONS.KENCNTY1","52.83","1.38","25.44"],["2026-05-19T00:05:00","CONS.LANS","51.61","1.59","24.01"],["2026-05-19T00:05:00","CONS.LANS.ARR","51.30","1.37","23.92"],["2026-05-19T00:05:00","CONS.LBWL.ASM2","50.93","0.91","24.01"],["2026-05-19T00:05:00","CONS.LBWL.ASSM","50.93","0.91","24.01"],["2026-05-19T00:05:00","CONS.LBWL.CSEL","52.05","1.37","24.67"],["2026-05-19T00:05:00","CONS.LIVINGEN1","51.99","1.49","24.49"],["2026-05-19T00:05:00","CONS.LIVINGEN2","51.99","1.49","24.49"],["2026-05-19T00:05:00","CONS.LIVINGEN3","51.99","1.49","24.49"],["2026-05-19T00:05:00","CONS.LIVINGEN4","51.99","1.49","24.49"],["2026-05-19T00:05:00","CONS.LOUDHYDRO","50.64","0.77","23.86"],["2026-05-19T00:05:00","CONS.LUDINGTN1","52.80","1.48","25.31"],["2026-05-19T00:05:00","CONS.LUDINGTN2","52.80","1.48","25.31"],["2026-05-19T00:05:00","CONS.LUDINGTN3","52.85","1.53","25.31"],["2026-05-19T00:05:00","CONS.LUDINGTN4","52.85","1.53","25.31"],["2026-05-19T00:05:00","CONS.LUDINGTN5","52.84","1.52","25.31"],["2026-05-19T00:05:00","CONS.LUDINGTN6","52.84","1.52","25.31"],["2026-05-19T00:05:00","CONS.LWEP","52.71","1.44","25.26"],["2026-05-19T00:05:00","CONS.MACK.ARR","52.84","2.35","24.48"],["2026-05-19T00:05:00","CONS.MCV","50.13","0.41","23.71"],["2026-05-19T00:05:00","CONS.MCV.MCV","50.13","0.41","23.71"],["2026-05-19T00:05:00","CONS.MERIDIAN1","50.24","0.48","23.75"],["2026-05-19T00:05:00","CONS.MIOHYDRO","51.45","1.27","24.17"],["2026-05-19T00:05:00","CONS.MIPOWER1","52.56","1.29","25.26"],["2026-05-19T00:05:00","CONS.MIPOWER2","52.56","1.29","25.26"],["2026-05-19T00:05:00","CONS.MPPA","52.22","1.65","24.56"],["2026-05-19T00:05:00","CONS.MPPA.ABRW","51.50","1.24","24.25"],["2026-05-19T00:05:00","CONS.MPPA.ASM2","50.93","0.91","24.01"],["2026-05-19T00:05:00","CONS.MPPA.ASSM","50.93","0.91","24.01"],["2026-05-19T00:05:00","CONS.MPPA.CHSE","52.05","1.37","24.67"],["2026-05-19T00:05:00","DECO.PEGASUS2","49.54","0.31","23.22"],["2026-05-19T00:05:00","DECO.PHEASANT1","49.41","0.32","23.08"],["2026-05-19T00:05:00","DECO.PINE_TREE","49.15","0.80","22.34"],["2026-05-19T00:05:00","DECO.PINNEBOG","49.32","0.29","23.02"],["2026-05-19T00:05:00","DECO.PLACDP12","49.74","1.26","22.47"],["2026-05-19T00:05:00","DECO.PONTC.MVP","49.61","1.15","22.45"],["2026-05-19T00:05:00","DECO.PUTNMP11","50.86","2.06","22.79"],["2026-05-19T00:05:00","DECO.RPSN3.MVP","49.34","0.41","22.92"],["2026-05-19T00:05:00","DECO.RPSON.MVP","49.30","0.37","22.92"],["2026-05-19T00:05:00","DECO.RRP11","49.74","1.49","22.24"],["2026-05-19T00:05:00","DECO.S.CASTLE","49.94","1.53","22.40"],["2026-05-19T00:05:00","DECO.SANDU.MVP","49.26","0.56","22.69"],["2026-05-19T00:05:00","DECO.SELC","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.SESA","49.90","1.49","22.40"],["2026-05-19T00:05:00","DECO.SIGEL1","49.07","0.14","22.92"],["2026-05-19T00:05:00","DECO.SLOES11","49.77","1.51","22.25"],["2026-05-19T00:05:00","DECO.STCLA.ARR","48.99","0.67","22.31"],["2026-05-19T00:05:00","DECO.STCLP11","49.15","0.78","22.36"],["2026-05-19T00:05:00","DECO.SUPP111","50.14","1.74","22.39"],["2026-05-19T00:05:00","DECO.SUPP112","50.14","1.74","22.39"],["2026-05-19T00:05:00","DECO.SUPP113","50.14","1.74","22.39"],["2026-05-19T00:05:00","DECO.SUPP114","50.14","1.74","22.39"],["2026-05-19T00:05:00","DECO.TRNCNL9","49.71","1.45","22.25"],["2026-05-19T00:05:00","DECO.TURTLE1","49.07","0.14","22.92"],["2026-05-19T00:05:00","DECO.TURTLE2","49.07","0.14","22.92"],["2026-05-19T00:05:00","DECO.TUSCOLA2","49.97","0.74","23.22"],["2026-05-19T00:05:00","DECO.WILMTP11","50.53","1.66","22.86"],["2026-05-19T00:05:00","DECO.WPSA","49.90","1.49","22.40"],["2026-05-19T00:05:00","DEOK","30.85","0.44","4.40"],["2026-05-19T00:05:00","DLCO","30.85","0.44","4.40"],["2026-05-19T00:05:00","DMGEN1.AGG","27.76","-1.02","2.77"],["2026-05-19T00:05:00","DMGEN2.AGG","27.76","-1.02","2.77"],["2026-05-19T00:05:00","DMGEN4.AGG","27.76","-1.02","2.77"],["2026-05-19T00:05:00","DPC.ABS","-3.38","-2.83","-26.56"],["2026-05-19T00:05:00","DPC.AEPE9","13.36","-0.35","-12.30"],["2026-05-19T00:05:00","DPC.APPLRV.SLR","19.55","-0.37","-6.09"],["2026-05-19T00:05:00","DPC.AZ","13.24","-0.35","-12.42"],["2026-05-19T00:05:00","DPC.DPC","14.00","-0.32","-11.69"],["2026-05-19T00:05:00","DPC.EDNF","9.37","-0.15","-16.49"],["2026-05-19T00:05:00","DPC.EKM1","22.37","0.14","-3.78"],["2026-05-19T00:05:00","DPC.EKM2","22.37","0.14","-3.78"],["2026-05-19T00:05:00","DPC.FILMOR.SLR","4.12","-2.21","-19.68"],["2026-05-19T00:05:00","DPC.FLAMBEAU","17.72","0.65","-8.94"],["2026-05-19T00:05:00","DPC.GENOA3","19.52","0.06","-6.55"],["2026-05-19T00:05:00","DPC.JPM","36.35","-0.50","10.84"],["2026-05-19T00:05:00","DPC.MCNEILUS2","-3.15","-2.98","-26.18"],["2026-05-19T00:05:00","DPC.NSPLOAD","22.68","2.02","-5.35"],["2026-05-19T00:05:00","DPC.NSPP_1.AZ","22.07","2.07","-6.01"],["2026-05-19T00:05:00","DPC.NWEC.AZ","18.91","0.10","-7.20"],["2026-05-19T00:05:00","DPC.NWELOAD","18.91","0.10","-7.20"],["2026-05-19T00:05:00","DPC.RIVR.ANVRY","29.09","0.39","2.69"],["2026-05-19T00:05:00","DPC.STNMAN.ARR","8.20","-0.25","-17.56"],["2026-05-19T00:05:00","DPC.WINNEBAGO","-3.58","-2.59","-27.00"],["2026-05-19T00:05:00","DPL","30.85","0.44","4.40"],["2026-05-19T00:05:00","DUK","30.56","0.82","3.73"],["2026-05-19T00:05:00","EAI.AECC_1.AZ","24.97","-0.26","-0.78"],["2026-05-19T00:05:00","EAI.AECCHYDRO2","26.39","0.03","0.35"],["2026-05-19T00:05:00","EAI.AECCHYDRO9","24.92","-1.09","0.00"],["2026-05-19T00:05:00","EAI.AECCLD","24.96","-0.26","-0.79"],["2026-05-19T00:05:00","EAI.AECCMCCLLN","24.76","-0.90","-0.35"],["2026-05-19T00:05:00","EAI.AECCMGVCT1","24.94","-1.07","0.00"],["2026-05-19T00:05:00","EAI.AECCMGVCT2","24.94","-1.07","0.00"],["2026-05-19T00:05:00","EAI.AECCMGVMST","24.94","-1.07","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT1","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT2","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT3","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT4","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT5","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT6","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWCT7","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWST1","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCOSWST2","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.AECCWCSOL","25.87","-0.14","0.00"],["2026-05-19T00:05:00","EAI.ANO1","24.37","-1.64","0.00"],["2026-05-19T00:05:00","EAI.ANO2","24.43","-1.58","0.00"],["2026-05-19T00:05:00","EAI.ARSNC1.ARR","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EAI.BIGCYP120","26.20","0.19","0.00"],["2026-05-19T00:05:00","EAI.BIGCYP20","26.20","0.19","0.00"],["2026-05-19T00:05:00","EAI.BIGCYP40","26.20","0.19","0.00"],["2026-05-19T00:05:00","EAI.BLAKELY1","25.30","-0.71","0.00"],["2026-05-19T00:05:00","EAI.BLAKELY2","25.30","-0.71","0.00"],["2026-05-19T00:05:00","EAI.BUBALD","25.23","-0.78","0.00"],["2026-05-19T00:05:00","EAI.CARPNTR_1","25.09","-0.92","0.00"],["2026-05-19T00:05:00","EAI.CARPNTR_2","25.09","-0.92","0.00"],["2026-05-19T00:05:00","EAI.CC.AECCMGV","24.94","-1.07","0.00"],["2026-05-19T00:05:00","EAI.CC.AECCOSW","25.19","-0.82","0.00"],["2026-05-19T00:05:00","EAI.CC.BLAKLY","25.30","-0.71","0.00"],["2026-05-19T00:05:00","EAI.CC.DEGRAY","25.14","-0.87","0.00"],["2026-05-19T00:05:00","EAI.CC.DELL","26.09","0.08","0.00"],["2026-05-19T00:05:00","EAI.CC.HT_SPR1","24.90","-1.11","0.00"],["2026-05-19T00:05:00","EAI.CC.PBENRGY","25.29","-0.72","0.00"],["2026-05-19T00:05:00","EAI.CC.UPS1","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.CC.UPS2","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.CC.UPS3","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.CC.UPS4","24.51","-1.34","-0.16"],["2026-05-19T00:05:00","EAI.CHLK1","26.09","0.08","0.00"],["2026-05-19T00:05:00","ALTW.CRLK3CWLD","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","ALTW.CRSTNSOL","-4.65","-3.67","-26.99"],["2026-05-19T00:05:00","ALTW.CRYLAKE1","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","ALTW.CRYLAKE2","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","ALTW.CRYSTAL3","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","ALTW.DAEC.ARR","16.17","-1.10","-8.74"],["2026-05-19T00:05:00","ALTW.DASOLAR1","16.17","-1.10","-8.74"],["2026-05-19T00:05:00","ALTW.DASOLAR2","16.17","-1.10","-8.74"],["2026-05-19T00:05:00","ALTW.DR.ALPSLD","5.52","-0.53","-19.96"],["2026-05-19T00:05:00","ALTW.DR.AURLD","-26.06","0.21","-52.28"],["2026-05-19T00:05:00","ALTW.DR.BSLF","15.67","-0.01","-10.33"],["2026-05-19T00:05:00","ALTW.DR.COMPLD","12.33","-0.09","-13.59"],["2026-05-19T00:05:00","ALTW.DR.FERGLD","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.DR.NORLD","15.76","-0.06","-10.19"],["2026-05-19T00:05:00","ALTW.DR.SIMPLD","5.52","-0.53","-19.96"],["2026-05-19T00:05:00","ALTW.DRUN.ESR1","16.79","-0.90","-8.32"],["2026-05-19T00:05:00","ALTW.ELKWIND","5.00","-1.28","-19.73"],["2026-05-19T00:05:00","ALTW.EMERY_1","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.EMERY_2","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.EMERY31","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.EMERY32","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.ENDV","-27.10","-5.28","-47.83"],["2026-05-19T00:05:00","ALTW.ENGLFARMS","67.50","-1.49","42.98"],["2026-05-19T00:05:00","ALTW.FAIR_DSL","-10.85","-2.91","-33.95"],["2026-05-19T00:05:00","ALTW.FAIR_SIG","-10.85","-2.91","-33.95"],["2026-05-19T00:05:00","ALTW.FAIR1.ARR","15.07","-0.15","-10.79"],["2026-05-19T00:05:00","ALTW.FAIR2.ARR","15.07","-0.15","-10.79"],["2026-05-19T00:05:00","ALTW.FAIRMONT1","-10.85","-2.91","-33.95"],["2026-05-19T00:05:00","ALTW.FCLDFCL1","-25.79","-4.77","-47.03"],["2026-05-19T00:05:00","ALTW.FRBRN.WND","-4.70","-3.45","-27.26"],["2026-05-19T00:05:00","ALTW.FRNKLNCO","-14.21","-3.13","-37.09"],["2026-05-19T00:05:00","ALTW.FXLK3.ARR","-17.94","-3.73","-40.22"],["2026-05-19T00:05:00","ALTW.GOLDENPLN","-25.39","-3.64","-47.76"],["2026-05-19T00:05:00","ALTW.GOLDP.ESR","-25.39","-3.64","-47.76"],["2026-05-19T00:05:00","ALTW.GPFWIND","-29.40","-3.79","-51.62"],["2026-05-19T00:05:00","ALTW.GRCT.ARR","88.18","-1.29","63.46"],["2026-05-19T00:05:00","ALTW.HAHN.ARR","5.34","-0.97","-19.70"],["2026-05-19T00:05:00","ALTW.HANCOC1","-15.94","-4.00","-37.95"],["2026-05-19T00:05:00","ALTW.HAWKEYE1","5.53","-0.95","-19.53"],["2026-05-19T00:05:00","ALTW.HCPD.STHP","-25.70","-3.62","-48.09"],["2026-05-19T00:05:00","ALTW.HCPD.TRU","-12.01","-2.92","-35.10"],["2026-05-19T00:05:00","ALTW.HDIVWIND","-23.75","-3.72","-46.04"],["2026-05-19T00:05:00","ALTW.HKCRK.MVP","7.17","-0.82","-18.02"],["2026-05-19T00:05:00","ALTW.HZLT3.MVP","4.29","-1.69","-20.03"],["2026-05-19T00:05:00","ALTW.INDEPWIND","5.03","-1.29","-19.69"],["2026-05-19T00:05:00","ALTW.JOULGSCIP","15.93","-0.90","-9.18"],["2026-05-19T00:05:00","ALTW.JOULGSIPL","15.93","-0.90","-9.18"],["2026-05-19T00:05:00","ALTW.JOUNEAL3","-20.08","-3.65","-42.44"],["2026-05-19T00:05:00","ALTW.JOUNEALS4","-20.08","-3.65","-42.44"],["2026-05-19T00:05:00","ALTW.KOSSUTH","-25.84","-3.86","-47.99"],["2026-05-19T00:05:00","ALTW.KOSSUTH2","-25.84","-3.86","-47.99"],["2026-05-19T00:05:00","ALTW.LAN.ESR1","13.57","-0.22","-12.22"],["2026-05-19T00:05:00","ALTW.LANS3.ARR","13.56","-0.23","-12.22"],["2026-05-19T00:05:00","ALTW.LANSIN4","13.57","-0.22","-12.22"],["2026-05-19T00:05:00","ALTW.LEDYARD","-26.36","-3.66","-48.71"],["2026-05-19T00:05:00","ALTW.LEDYD.MVP","-26.36","-3.66","-48.71"],["2026-05-19T00:05:00","ALTW.LIMEC1","-10.56","-3.43","-33.14"],["2026-05-19T00:05:00","ALTW.LIMEC2","-10.57","-3.41","-33.17"],["2026-05-19T00:05:00","ALTW.LKFLD.IPL","-32.73","-4.29","-54.45"],["2026-05-19T00:05:00","ALTW.LOSTLAKES","-25.54","-4.56","-46.99"],["2026-05-19T00:05:00","ALTW.LOUIS.SLR","-2.87","-2.64","-26.24"],["2026-05-19T00:05:00","ALTW.MECB","67.57","-1.63","43.19"],["2026-05-19T00:05:00","ALTW.MECB_1.AZ","67.57","-1.63","43.19"],["2026-05-19T00:05:00","ALTW.MGS_CT1","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MGS_CT2","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MGS_ST3.1","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MGS_ST3.2","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MMPA.OGWF","89.26","-2.61","65.86"],["2026-05-19T00:05:00","ALTW.MONTA.ARR","42.60","-1.76","18.35"],["2026-05-19T00:05:00","ALTW.MOWERCO","-3.16","-2.93","-26.24"],["2026-05-19T00:05:00","ALTW.MQOKT.ARR","12.59","-0.55","-12.87"],["2026-05-19T00:05:00","ALTW.MRES","-25.16","-4.45","-46.72"],["2026-05-19T00:05:00","ALTW.MRES_1.AZ","-25.10","-4.41","-46.70"],["2026-05-19T00:05:00","ALTW.MTOWNCT1","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MTOWNCT2","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.MTOWNCT3","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.NCENT.ARR","36.30","-0.90","11.19"],["2026-05-19T00:05:00","ALTW.NSP","36.12","-2.89","13.00"],["2026-05-19T00:05:00","ALTW.NSPP_1.AZ","36.12","-2.89","13.00"],["2026-05-19T00:05:00","ALTW.ODINWF","-18.37","-3.46","-40.92"],["2026-05-19T00:05:00","ALTW.OTTMW.MVP","29.01","-1.76","4.76"],["2026-05-19T00:05:00","ALTW.OTTUMW1","42.54","-1.84","18.37"],["2026-05-19T00:05:00","ALTW.PIONPRAR2","-31.20","-2.56","-54.65"],["2026-05-19T00:05:00","ALTW.PIOPRAIR1","-31.20","-2.56","-54.65"],["2026-05-19T00:05:00","ALTW.PRARC1","21.04","-0.88","-4.09"],["2026-05-19T00:05:00","ALTW.PRARC3","21.03","-0.88","-4.10"],["2026-05-19T00:05:00","ALTW.PRARC4","21.03","-0.88","-4.10"],["2026-05-19T00:05:00","ALTW.PRESCOTT","-6.65","-5.67","-26.99"],["2026-05-19T00:05:00","ALTW.RCCS.ARR","16.88","-0.87","-8.26"],["2026-05-19T00:05:00","ALTW.RICHLAND","-22.77","-4.05","-44.73"],["2026-05-19T00:05:00","ALTW.RIPPEY1","-27.55","-3.75","-49.81"],["2026-05-19T00:05:00","ALTW.ROCKCREEK","10.21","-0.53","-15.27"],["2026-05-19T00:05:00","PJMC","30.85","0.44","4.40"],["2026-05-19T00:05:00","PSEG","30.85","0.44","4.40"],["2026-05-19T00:05:00","PSI_GEN.AGG","31.47","0.90","4.56"],["2026-05-19T00:05:00","SBMU","25.79","-0.22","0.00"],["2026-05-19T00:05:00","SCEG","28.98","0.68","2.29"],["2026-05-19T00:05:00","SECI","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","SIGE.10ABGTGT","30.67","1.45","3.21"],["2026-05-19T00:05:00","SIGE.10CULGN2","30.53","1.30","3.22"],["2026-05-19T00:05:00","SIGE.10CULGN3","30.58","1.35","3.22"],["2026-05-19T00:05:00","SIGE.ABBROWUN4","30.67","1.45","3.21"],["2026-05-19T00:05:00","SIGE.ABBROWUN5","30.67","1.45","3.21"],["2026-05-19T00:05:00","SIGE.ABBROWUN6","30.67","1.45","3.21"],["2026-05-19T00:05:00","SIGE.APGI","30.63","1.40","3.22"],["2026-05-19T00:05:00","SIGE.AZ","30.86","1.62","3.23"],["2026-05-19T00:05:00","SIGE.BGGTN.ARR","30.95","1.72","3.22"],["2026-05-19T00:05:00","SIGE.CANL1.AMP","30.34","1.20","3.13"],["2026-05-19T00:05:00","SIGE.CANL2.AMP","30.34","1.20","3.13"],["2026-05-19T00:05:00","SIGE.CANL3.AMP","30.34","1.20","3.13"],["2026-05-19T00:05:00","SIGE.CANN_MUNI","30.98","1.77","3.20"],["2026-05-19T00:05:00","SIGE.CIN","30.80","1.52","3.27"],["2026-05-19T00:05:00","SIGE.DUFF","30.50","1.24","3.25"],["2026-05-19T00:05:00","SIGE.FOWLR","44.62","0.77","17.84"],["2026-05-19T00:05:00","SIGE.FPL_FERD","30.89","1.66","3.22"],["2026-05-19T00:05:00","SIGE.HE","30.86","1.64","3.21"],["2026-05-19T00:05:00","SIGE.HEPM_1.AZ","30.86","1.64","3.21"],["2026-05-19T00:05:00","SIGE.IMPA","30.82","1.55","3.26"],["2026-05-19T00:05:00","SIGE.POSYSLR1","30.48","1.26","3.21"],["2026-05-19T00:05:00","SIGE.SIGW","30.86","1.62","3.23"],["2026-05-19T00:05:00","SIGE.TROY_SOL","30.68","1.47","3.20"],["2026-05-19T00:05:00","SIGE.WAR4ALCOA","30.68","1.45","3.22"],["2026-05-19T00:05:00","SIGE.WAR4SIGE","30.57","1.34","3.22"],["2026-05-19T00:05:00","SIGE.WAR5SIGE","30.68","1.45","3.22"],["2026-05-19T00:05:00","SIGE.WAR6SIGE","30.66","1.43","3.22"],["2026-05-19T00:05:00","SIPC.AZ","29.24","0.65","2.58"],["2026-05-19T00:05:00","SIPC.BIGMUDDY","28.87","0.38","2.48"],["2026-05-19T00:05:00","SIPC.MARI69","28.53","0.02","2.50"],["2026-05-19T00:05:00","SIPC.MARIOGEN5","28.74","0.25","2.48"],["2026-05-19T00:05:00","SIPC.MARIOGEN6","28.74","0.25","2.48"],["2026-05-19T00:05:00","SIPC.SIPC","29.24","0.65","2.58"],["2026-05-19T00:05:00","SME.AZ","26.04","-0.03","0.06"],["2026-05-19T00:05:00","SME.BATESV_1","25.80","-0.33","0.12"],["2026-05-19T00:05:00","SME.BATESV_2","25.80","-0.33","0.12"],["2026-05-19T00:05:00","SME.BATESV_3","25.80","-0.33","0.12"],["2026-05-19T00:05:00","SME.BENN.ARR","25.71","-0.30","0.00"],["2026-05-19T00:05:00","SME.BENN_R_U1","25.71","-0.30","0.00"],["2026-05-19T00:05:00","SME.BENN_R_U2","25.71","-0.30","0.00"],["2026-05-19T00:05:00","SME.CC.MOR_CC1","25.35","-0.66","0.00"],["2026-05-19T00:05:00","SME.CC.MOS_CC1","25.18","-0.83","0.00"],["2026-05-19T00:05:00","SME.CC.MOS_CC2","25.18","-0.83","0.00"],["2026-05-19T00:05:00","SME.DTEDGE","26.66","0.44","0.21"],["2026-05-19T00:05:00","SME.GPTAYLRS","25.95","-0.06","0.00"],["2026-05-19T00:05:00","SME.GRANDGULF","25.21","-0.94","0.14"],["2026-05-19T00:05:00","SME.LEAFRIVER","25.73","-0.28","0.00"],["2026-05-19T00:05:00","SME.MOR_CTG1","25.35","-0.66","0.00"],["2026-05-19T00:05:00","SME.MOR_STG1","25.36","-0.65","0.00"],["2026-05-19T00:05:00","SME.MORRO.ARR","25.36","-0.65","0.00"],["2026-05-19T00:05:00","SME.MOS_3","25.08","-0.93","0.00"],["2026-05-19T00:05:00","SME.MOS_4","25.27","-0.74","0.00"],["2026-05-19T00:05:00","SME.MOS_5","25.27","-0.74","0.00"],["2026-05-19T00:05:00","SME.MOS_CTG_1","25.25","-0.76","0.00"],["2026-05-19T00:05:00","SME.MOS_CTG_2","25.26","-0.75","0.00"],["2026-05-19T00:05:00","SME.MOS_STG_1","25.08","-0.93","0.00"],["2026-05-19T00:05:00","SME.MOS_STG_2","25.08","-0.93","0.00"],["2026-05-19T00:05:00","SME.MS_SOLAR3","25.50","-0.51","0.00"],["2026-05-19T00:05:00","SME.PALDNG.ARR","26.19","0.18","0.00"],["2026-05-19T00:05:00","SME.PLUMPOINT","26.14","0.13","0.00"],["2026-05-19T00:05:00","SME.SLVRCRK_1","25.99","-0.02","0.00"],["2026-05-19T00:05:00","SME.SLVRCRK_2","25.99","-0.02","0.00"],["2026-05-19T00:05:00","SME.SLVRCRK_3","25.99","-0.02","0.00"],["2026-05-19T00:05:00","SME.SME_LOAD","26.03","-0.04","0.06"],["2026-05-19T00:05:00","SME.SYLV_1","26.18","0.17","0.00"],["2026-05-19T00:05:00","SME.SYLV_2","26.18","0.17","0.00"],["2026-05-19T00:05:00","SME.SYLV_3","26.18","0.17","0.00"],["2026-05-19T00:05:00","SMP.AZ","9.15","-2.05","-14.81"],["2026-05-19T00:05:00","SMP.BLOOMIN_QS","3.94","-2.35","-19.72"],["2026-05-19T00:05:00","SMP.CCRK1.RPU","11.04","-1.90","-13.07"],["2026-05-19T00:05:00","SMP.CCRK2.RPU","11.03","-1.91","-13.07"],["2026-05-19T00:05:00","SMP.MMPA.AU","3.56","-2.74","-19.71"],["2026-05-19T00:05:00","SMP.OWEF","10.52","-1.83","-13.66"],["2026-05-19T00:05:00","SMP.PRESTON","6.70","-1.34","-17.97"],["2026-05-19T00:05:00","SMP.PVWIND","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","SMP.RPU","11.32","-1.90","-12.79"],["2026-05-19T00:05:00","SMP.SMP","9.14","-2.04","-14.83"],["2026-05-19T00:05:00","SMP.TEA_1.AZ","10.64","-1.88","-13.49"],["2026-05-19T00:05:00","SMP.WES.RPU","13.05","-1.96","-11.00"],["2026-05-19T00:05:00","SOCO","27.36","0.35","1.00"],["2026-05-19T00:05:00","SOCO.FORIN.ARR","26.34","0.21","0.12"],["2026-05-19T00:05:00","SPA","22.14","-1.34","-2.53"],["2026-05-19T00:05:00","SPC","8.79","-2.80","-14.42"],["2026-05-19T00:05:00","SPRM","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","SPS","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","SWPP","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","TEXAS.HUB","26.20","0.19","0.00"],["2026-05-19T00:05:00","TVA","27.04","0.39","0.64"],["2026-05-19T00:05:00","TVA.BRMNH1.ARR","26.22","0.21","0.00"],["2026-05-19T00:05:00","TVA.CALRIDGE","30.13","0.04","4.08"],["2026-05-19T00:05:00","TVA.TVA","26.37","0.21","0.15"],["2026-05-19T00:05:00","TVA.TVAM_1.AZ","26.37","0.20","0.16"],["2026-05-19T00:05:00","EES.TAFTCOGEN","25.41","-0.60","0.00"],["2026-05-19T00:05:00","EES.TOL_BEND1","25.95","0.06","-0.12"],["2026-05-19T00:05:00","EES.TOL_BEND2","25.95","0.06","-0.12"],["2026-05-19T00:05:00","EES.UCB","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EES.UCBECO","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EES.UCBSUP","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EES.UMBRIELSOL","25.89","-0.12","0.00"],["2026-05-19T00:05:00","EES.VIDALIA","23.95","-2.24","0.18"],["2026-05-19T00:05:00","EES.VIGNES.ARR","25.79","-0.22","0.00"],["2026-05-19T00:05:00","EES.WASHEC_CT1","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.WASHEC_CT2","25.70","-0.31","0.00"],["2026-05-19T00:05:00","EES.WATRFD2","25.45","-0.56","0.00"],["2026-05-19T00:05:00","EES.WATRFD3","25.43","-0.58","0.00"],["2026-05-19T00:05:00","EES.WATRFD4_CT","25.45","-0.56","0.00"],["2026-05-19T00:05:00","EES.WLGLN2.ARR","25.79","-0.22","0.00"],["2026-05-19T00:05:00","EES.WLTGR1.ARR","25.39","-1.25","0.63"],["2026-05-19T00:05:00","EES.WLWGN1.ARR","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EES.WLWGN3.ARR","25.81","-0.20","0.00"],["2026-05-19T00:05:00","EKPC","30.85","0.44","4.40"],["2026-05-19T00:05:00","EMBA.AEPE17","27.08","0.81","0.26"],["2026-05-19T00:05:00","EMBA.ATTALA1","25.91","-0.23","0.13"],["2026-05-19T00:05:00","EMBA.CC.CHCTW","25.92","-0.20","0.11"],["2026-05-19T00:05:00","EMBA.CC.HINDS1","25.70","-0.46","0.15"],["2026-05-19T00:05:00","EMBA.CHCTWCT1","25.91","-0.21","0.11"],["2026-05-19T00:05:00","EMBA.CHCTWCT2","25.92","-0.20","0.11"],["2026-05-19T00:05:00","EMBA.CHCTWCT3","25.92","-0.20","0.11"],["2026-05-19T00:05:00","EMBA.CHCTWST4","25.93","-0.19","0.11"],["2026-05-19T00:05:00","EMBA.DELTA_WND","25.68","-0.33","0.00"],["2026-05-19T00:05:00","EMBA.DR.EML20","26.22","0.03","0.18"],["2026-05-19T00:05:00","EMBA.EMILD","26.05","-0.10","0.14"],["2026-05-19T00:05:00","EMBA.EMILD.RLA","26.05","-0.10","0.14"],["2026-05-19T00:05:00","EMBA.G_ANDRUS1","26.56","0.13","0.42"],["2026-05-19T00:05:00","EMBA.G_GULF_A","25.22","-0.93","0.14"],["2026-05-19T00:05:00","EMBA.G_GULF_M","25.22","-0.93","0.14"],["2026-05-19T00:05:00","EMBA.G_GULF_N","25.22","-0.93","0.14"],["2026-05-19T00:05:00","EMBA.GREER170","25.93","-0.26","0.18"],["2026-05-19T00:05:00","EMBA.GREER30","25.93","-0.26","0.18"],["2026-05-19T00:05:00","EMBA.HINDS1_ST","25.70","-0.46","0.15"],["2026-05-19T00:05:00","EMBA.HINDS1CT1","25.70","-0.46","0.15"],["2026-05-19T00:05:00","EMBA.HINDS1CT2","25.70","-0.46","0.15"],["2026-05-19T00:05:00","EMBA.HINDS2","25.70","-0.46","0.15"],["2026-05-19T00:05:00","EMBA.HVGSOL","26.54","0.25","0.28"],["2026-05-19T00:05:00","EMBA.MEAM","26.49","0.28","0.20"],["2026-05-19T00:05:00","EMBA.PRVS","26.06","-0.09","0.14"],["2026-05-19T00:05:00","EMBA.RGDS","26.09","-0.08","0.16"],["2026-05-19T00:05:00","EMBA.SUNFLOWER","26.89","0.63","0.25"],["2026-05-19T00:05:00","EMBA.WDFSOL","26.24","0.23","0.00"],["2026-05-19T00:05:00","EMBA.WILDWDSO","26.64","0.42","0.21"],["2026-05-19T00:05:00","EMBA.YAZOOCTY","26.32","0.12","0.19"],["2026-05-19T00:05:00","FE","30.85","0.44","4.40"],["2026-05-19T00:05:00","GIBSON1234.AGG","30.15","0.84","3.30"],["2026-05-19T00:05:00","GLH.EEI7B1","28.57","0.30","2.26"],["2026-05-19T00:05:00","GLH.EEI7B2","28.57","0.30","2.26"],["2026-05-19T00:05:00","GLH.EEI7B3","28.57","0.30","2.26"],["2026-05-19T00:05:00","GLH.JOPPA4","28.50","0.21","2.28"],["2026-05-19T00:05:00","GLH.JOPPA5","28.49","0.20","2.28"],["2026-05-19T00:05:00","GLH.JOPPA6","28.50","0.21","2.28"],["2026-05-19T00:05:00","GLH.JOPPAAUX","28.52","0.23","2.28"],["2026-05-19T00:05:00","GLH.MEPI4","28.57","0.30","2.26"],["2026-05-19T00:05:00","GLH.MEPI5","28.57","0.30","2.26"],["2026-05-19T00:05:00","GLH.PLSKI_AUX","28.58","0.31","2.26"],["2026-05-19T00:05:00","GLH.PLSKI_SF","28.58","0.31","2.26"],["2026-05-19T00:05:00","GRDA","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","GRE.AEPEDMU","12.76","-1.60","-11.65"],["2026-05-19T00:05:00","GRE.AEPEML","14.66","-0.54","-10.81"],["2026-05-19T00:05:00","GRE.AEPEMLREV","14.66","-0.54","-10.81"],["2026-05-19T00:05:00","GRE.ALTW","-13.16","-3.67","-35.50"],["2026-05-19T00:05:00","GRE.ALTW.ENDVI","-27.10","-5.28","-47.83"],["2026-05-19T00:05:00","GRE.AZ","11.01","-2.04","-12.96"],["2026-05-19T00:05:00","GRE.BEPCMP.CWT","11.49","-1.51","-13.01"],["2026-05-19T00:05:00","GRE.BEPM.CWT","12.05","-1.36","-12.60"],["2026-05-19T00:05:00","GRE.CAMBRCAMB","14.58","-0.75","-10.68"],["2026-05-19T00:05:00","GRE.CAMBRCAMB2","14.58","-0.75","-10.68"],["2026-05-19T00:05:00","GRE.CHRISFRWD","-25.67","-4.76","-46.92"],["2026-05-19T00:05:00","GRE.ELKRI4","14.01","-1.60","-10.40"],["2026-05-19T00:05:00","GRE.ELMCR2_IBR","-41.14","-4.12","-63.03"],["2026-05-19T00:05:00","GRE.ELMCRK","-41.14","-4.12","-63.03"],["2026-05-19T00:05:00","GRE.GMARAGMAR","16.61","1.40","-10.80"],["2026-05-19T00:05:00","GRE.GRE","12.78","-1.23","-12.00"],["2026-05-19T00:05:00","GRE.GRE.CXS","14.43","-1.28","-10.30"],["2026-05-19T00:05:00","GRE.HUC","8.09","-2.40","-15.52"],["2026-05-19T00:05:00","GRE.LITCH_QS","7.28","-2.11","-16.62"],["2026-05-19T00:05:00","GRE.LITCHF_1","7.28","-2.11","-16.62"],["2026-05-19T00:05:00","GRE.LKFLGR1","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.LKFLGR2","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.LKFLGR3","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.LKFLGR4","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.LKFLGR5","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.LKFLGR6","-41.13","-4.11","-63.03"],["2026-05-19T00:05:00","GRE.MAPLEMAPL","12.13","-1.52","-12.36"],["2026-05-19T00:05:00","GRE.MMPA","14.06","-1.42","-10.53"],["2026-05-19T00:05:00","GRE.MORA__2_5","14.22","-0.45","-11.34"],["2026-05-19T00:05:00","GRE.MORA__6","14.22","-0.45","-11.34"],["2026-05-19T00:05:00","GRE.MOWER2","-3.20","-2.97","-26.24"],["2026-05-19T00:05:00","GRE.MP.GRE","12.56","-1.22","-12.23"],["2026-05-19T00:05:00","GRE.NBRNCG_QS","14.80","-0.83","-10.38"],["2026-05-19T00:05:00","AECI","11.79","-2.30","-11.92"],["2026-05-19T00:05:00","AECI.ALTW","28.38","-0.34","2.71"],["2026-05-19T00:05:00","AECI.AMMO","28.23","0.21","2.01"],["2026-05-19T00:05:00","AECI.APM_1.AZ","27.67","0.21","1.45"],["2026-05-19T00:05:00","AECI.APM_2.AZ","14.36","-2.80","-8.85"],["2026-05-19T00:05:00","AECI.CWLD","14.36","-2.80","-8.85"],["2026-05-19T00:05:00","AEP","30.85","0.44","4.40"],["2026-05-19T00:05:00","AEP.PSGC1.AMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AEP.PSGC2.AMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AEP.WVPA.GIB5","30.15","0.84","3.30"],["2026-05-19T00:05:00","ALTE.1ROCKGEN","5.22","0.33","-21.12"],["2026-05-19T00:05:00","ALTE.ALBANY","5.29","0.19","-20.91"],["2026-05-19T00:05:00","ALTE.ALTE","6.92","0.95","-20.04"],["2026-05-19T00:05:00","ALTE.AZ","6.80","0.96","-20.17"],["2026-05-19T00:05:00","ALTE.BEARCRK","6.23","0.78","-20.56"],["2026-05-19T00:05:00","ALTE.BVRDAM","6.64","2.57","-21.94"],["2026-05-19T00:05:00","ALTE.CASSVILLE","7.52","-0.35","-18.14"],["2026-05-19T00:05:00","ALTE.CC.RIVS1","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.CC.RIVS2","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.CC.WRIVS1","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTE.CC.WRIVS2","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTE.CEDARDGE","3.52","1.17","-23.66"],["2026-05-19T00:05:00","ALTE.COLUMBAL1","5.73","0.41","-20.69"],["2026-05-19T00:05:00","ALTE.COLUMBAL2","5.66","0.34","-20.69"],["2026-05-19T00:05:00","ALTE.CRAWFISH","5.18","0.83","-21.66"],["2026-05-19T00:05:00","ALTE.DR.ALTM","4.46","0.93","-22.48"],["2026-05-19T00:05:00","ALTE.EDG.ESR","4.32","1.06","-22.75"],["2026-05-19T00:05:00","ALTE.EDG3.ARR","2.42","1.07","-24.66"],["2026-05-19T00:05:00","ALTE.EDGG5G5","4.27","1.01","-22.75"],["2026-05-19T00:05:00","ALTE.GRANT.ESR","7.17","-0.38","-18.46"],["2026-05-19T00:05:00","ALTE.GRANTCTY","7.17","-0.38","-18.46"],["2026-05-19T00:05:00","ALTE.JUN31.ARR","15.79","1.17","-11.39"],["2026-05-19T00:05:00","ALTE.KILBOUNIL","5.24","0.91","-21.68"],["2026-05-19T00:05:00","ALTE.NEENAHG1","9.07","1.39","-18.33"],["2026-05-19T00:05:00","ALTE.NEENAHG2","9.07","1.39","-18.33"],["2026-05-19T00:05:00","ALTE.NLSD1.ARR","7.66","-0.36","-17.99"],["2026-05-19T00:05:00","ALTE.NLSD2.ARR","7.66","-0.36","-17.99"],["2026-05-19T00:05:00","ALTE.NROCK","5.56","0.74","-21.19"],["2026-05-19T00:05:00","ALTE.ONIONRIV","4.09","1.24","-23.16"],["2026-05-19T00:05:00","ALTE.PADDOCK","4.53","0.08","-21.56"],["2026-05-19T00:05:00","ALTE.PAR_1.AZ","3.80","0.82","-23.03"],["2026-05-19T00:05:00","ALTE.PDSG1S1","5.89","0.40","-20.52"],["2026-05-19T00:05:00","ALTE.PPKC.ESR1","3.99","0.53","-22.55"],["2026-05-19T00:05:00","ALTE.QUILTBLCK","6.09","-0.67","-19.25"],["2026-05-19T00:05:00","ALTE.ROCKGEN2","5.22","0.33","-21.12"],["2026-05-19T00:05:00","ALTE.ROCKGEN3","5.22","0.33","-21.12"],["2026-05-19T00:05:00","ALTE.SFONDDLG1","3.36","1.10","-23.75"],["2026-05-19T00:05:00","ALTE.SFONDDLG2","3.36","1.10","-23.75"],["2026-05-19T00:05:00","ALTE.SFONDDLG3","3.36","1.10","-23.75"],["2026-05-19T00:05:00","ALTE.SFONDDLG4","3.36","1.10","-23.75"],["2026-05-19T00:05:00","ALTE.SHEB1","2.23","0.96","-24.74"],["2026-05-19T00:05:00","ALTE.SHEB2","2.23","0.96","-24.74"],["2026-05-19T00:05:00","ALTE.SHPSN.ARR","5.55","0.73","-21.19"],["2026-05-19T00:05:00","ALTE.SPRINGFD","2.98","1.19","-24.22"],["2026-05-19T00:05:00","ALTE.TOWNECT_1","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.TOWNECT_2","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.TOWNEST11","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.TOWNEST12","4.51","0.06","-21.56"],["2026-05-19T00:05:00","ALTE.WAUTOMA","11.42","1.39","-15.98"],["2026-05-19T00:05:00","ALTE.WOOD.ESR","14.90","1.32","-12.43"],["2026-05-19T00:05:00","ALTE.WOODCTY","14.90","1.32","-12.43"],["2026-05-19T00:05:00","ALTE.WPPI_1.AZ","12.39","0.96","-14.58"],["2026-05-19T00:05:00","ALTE.WRIVS_CT1","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTE.WRIVS_CT2","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTE.WRIVS_ST1","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTE.WRIVS_ST2","4.67","0.14","-21.48"],["2026-05-19T00:05:00","ALTW.8THST.ARR","8.69","-0.50","-16.82"],["2026-05-19T00:05:00","ALTW.ADAMSADAM","-2.86","-2.90","-25.97"],["2026-05-19T00:05:00","ALTW.ALTW","9.65","-1.25","-15.11"],["2026-05-19T00:05:00","ALTW.AMESWIND","-33.93","-3.90","-56.04"],["2026-05-19T00:05:00","ALTW.ARMST.ARR","-21.72","-4.21","-43.52"],["2026-05-19T00:05:00","ALTW.AZ","9.39","-1.29","-15.33"],["2026-05-19T00:05:00","ALTW.BART1AGR","-3.67","-3.08","-26.60"],["2026-05-19T00:05:00","ALTW.BART1WPPI","-3.67","-3.08","-26.60"],["2026-05-19T00:05:00","ALTW.BARTON2","-3.67","-3.08","-26.60"],["2026-05-19T00:05:00","ALTW.BENT_TREE","-4.89","-3.34","-27.56"],["2026-05-19T00:05:00","ALTW.BEPM.CBLD","-9.19","-2.66","-32.54"],["2026-05-19T00:05:00","ALTW.BRLGTN1","19.83","-0.27","-5.91"],["2026-05-19T00:05:00","ALTW.BRLGTN2","19.83","-0.27","-5.91"],["2026-05-19T00:05:00","ALTW.BRLGTN3","19.83","-0.27","-5.91"],["2026-05-19T00:05:00","ALTW.BRLGTN4","19.83","-0.27","-5.91"],["2026-05-19T00:05:00","ALTW.BRLGTN5","19.84","-0.32","-5.85"],["2026-05-19T00:05:00","ALTW.BROOKE1","-23.68","-4.50","-45.19"],["2026-05-19T00:05:00","ALTW.BVR.ARR","11.67","-0.20","-14.14"],["2026-05-19T00:05:00","ALTW.CC.EMERY1","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.CC.EMERY2","-12.40","-3.31","-35.10"],["2026-05-19T00:05:00","ALTW.CC.MGS1","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.CC.MGS2","-38.75","-3.39","-61.37"],["2026-05-19T00:05:00","ALTW.CERROG1","-14.24","-3.69","-36.56"],["2026-05-19T00:05:00","ALTW.CMMPA.MTL","-21.54","-4.13","-43.42"],["2026-05-19T00:05:00","ALTW.CMMPA.SPR","-18.08","-3.75","-40.34"],["2026-05-19T00:05:00","ALTW.CMMPA.WIN","-25.08","-4.60","-46.49"],["2026-05-19T00:05:00","ALTW.CRLK2WPL","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","ALTW.CRLK3CWL2","-10.57","-3.39","-33.19"],["2026-05-19T00:05:00","NSP.MANKATST32","-64.65","-3.51","-87.15"],["2026-05-19T00:05:00","NSP.MARSHSOLAR","-7.97","-3.92","-30.06"],["2026-05-19T00:05:00","NSP.MENOMOA","22.89","0.18","-3.30"],["2026-05-19T00:05:00","NSP.MERPK1","15.59","-1.77","-8.65"],["2026-05-19T00:05:00","NSP.MINRVR1","14.48","-2.10","-9.43"],["2026-05-19T00:05:00","NSP.MINVLY.MVP","-4.87","-3.86","-27.02"],["2026-05-19T00:05:00","NSP.MMPA","6.67","-1.92","-17.42"],["2026-05-19T00:05:00","NSP.MMPA.BOGWF","5.39","-4.82","-15.80"],["2026-05-19T00:05:00","NSP.MMPA.FEP","93.39","-2.13","69.51"],["2026-05-19T00:05:00","NSP.MMPA.WWF","-21.70","-4.78","-42.93"],["2026-05-19T00:05:00","NSP.MMPA_1.AZ","6.70","-1.92","-17.39"],["2026-05-19T00:05:00","NSP.MMU_1.AZ","-6.94","-3.77","-29.18"],["2026-05-19T00:05:00","NSP.MNDAK.WND","-10.18","-4.96","-31.23"],["2026-05-19T00:05:00","NSP.MNTCEL1","13.90","-2.04","-10.07"],["2026-05-19T00:05:00","NSP.MOR1_IBR","-19.25","-5.71","-39.55"],["2026-05-19T00:05:00","NSP.MORAINE2","-19.25","-5.71","-39.55"],["2026-05-19T00:05:00","NSP.MRES","-5.26","-3.57","-27.70"],["2026-05-19T00:05:00","NSP.MRES.MWF","-8.05","-4.02","-30.04"],["2026-05-19T00:05:00","NSP.MRES_5.AZ","8.50","-2.78","-14.73"],["2026-05-19T00:05:00","NSP.MRES_6.AZ","6.27","-3.06","-16.68"],["2026-05-19T00:05:00","NSP.NCP.AZ","16.26","0.56","-10.31"],["2026-05-19T00:05:00","NSP.NCPLOAD","16.26","0.56","-10.31"],["2026-05-19T00:05:00","NSP.NEW_PNEW_","31.04","-1.61","6.64"],["2026-05-19T00:05:00","NSP.NOBLE.CWS1","-26.91","-4.74","-48.18"],["2026-05-19T00:05:00","NSP.NOBLE.CWS2","-26.91","-4.74","-48.18"],["2026-05-19T00:05:00","NSP.NOBLES.WND","-26.91","-4.74","-48.18"],["2026-05-19T00:05:00","NSP.NOBLES2.MP","-25.60","-5.16","-46.45"],["2026-05-19T00:05:00","NSP.NORTHN.WND","-19.27","-5.73","-39.55"],["2026-05-19T00:05:00","NSP.NSP","18.36","-1.49","-6.16"],["2026-05-19T00:05:00","NSP.NSPG_1.AZ","-16.08","-3.21","-38.88"],["2026-05-19T00:05:00","NSP.NSPG_2.AZ","-26.58","-2.90","-49.69"],["2026-05-19T00:05:00","NSP.NSTARSOLAR","14.94","-1.59","-9.48"],["2026-05-19T00:05:00","NSP.NU","-40.72","-2.86","-63.87"],["2026-05-19T00:05:00","NSP.NU.AZ","-40.72","-2.86","-63.87"],["2026-05-19T00:05:00","NSP.NULM.4GT","-40.71","-2.85","-63.87"],["2026-05-19T00:05:00","NSP.NULM.5GT","-40.71","-2.85","-63.87"],["2026-05-19T00:05:00","NSP.NULM.6GT","-40.71","-2.85","-63.87"],["2026-05-19T00:05:00","NSP.NULM.7GT","-40.71","-2.85","-63.87"],["2026-05-19T00:05:00","NSP.NWEC.AZ","14.97","-0.52","-10.52"],["2026-05-19T00:05:00","NSP.NWELOAD","14.97","-0.52","-10.52"],["2026-05-19T00:05:00","NSP.OAKLKE_IBR","-10.71","-5.28","-31.44"],["2026-05-19T00:05:00","NSP.ODELL.WND","-42.10","-4.10","-64.01"],["2026-05-19T00:05:00","NSP.OTP","-8.13","-4.27","-29.87"],["2026-05-19T00:05:00","NSP.OTPW_1.AZ","-8.13","-4.27","-29.87"],["2026-05-19T00:05:00","NSP.OWATON_SIG","89.82","-2.05","65.86"],["2026-05-19T00:05:00","NSP.OWATONA_7","89.82","-2.05","65.86"],["2026-05-19T00:05:00","NSP.PRISL1","14.89","-2.14","-8.98"],["2026-05-19T00:05:00","NSP.PRISL1_LD","14.89","-2.14","-8.98"],["2026-05-19T00:05:00","NSP.PRISL2","14.82","-2.21","-8.98"],["2026-05-19T00:05:00","NSP.PRISL2_LD","14.82","-2.21","-8.98"],["2026-05-19T00:05:00","NSP.PROSE","-18.35","-4.22","-40.14"],["2026-05-19T00:05:00","NSP.PVALEY.WND","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","NSP.RAETNA.WND","-19.26","-5.72","-39.55"],["2026-05-19T00:05:00","NSP.RAPID.ARR","-13.50","-1.53","-37.98"],["2026-05-19T00:05:00","NSP.REDPINE","-9.13","-4.26","-30.88"],["2026-05-19T00:05:00","NSP.REDWIN1","23.91","-1.91","-0.19"],["2026-05-19T00:05:00","NSP.REDWIN2","23.91","-1.91","-0.19"],["2026-05-19T00:05:00","NSP.RIVRSD10","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.RIVRSD71","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.RIVRSD72","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.RIVRSD9","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.ROCKRIDG1","-21.90","-5.45","-42.46"],["2026-05-19T00:05:00","NSP.RWF__1_QS","-10.86","-3.30","-33.57"],["2026-05-19T00:05:00","NSP.RWF__2","-10.86","-3.30","-33.57"],["2026-05-19T00:05:00","NSP.S_RIDGE1","-21.90","-5.45","-42.46"],["2026-05-19T00:05:00","NSP.SARTELL","13.26","-1.67","-11.08"],["2026-05-19T00:05:00","NSP.SHAKOBIO1","16.29","-1.90","-7.82"],["2026-05-19T00:05:00","NSP.SHERC1.SLR","14.09","-1.91","-10.01"],["2026-05-19T00:05:00","NSP.SHERC2.SLR","14.09","-1.91","-10.01"],["2026-05-19T00:05:00","NSP.SHERC3.SLR","14.09","-1.91","-10.01"],["2026-05-19T00:05:00","NSP.SHERCO.3","14.09","-1.91","-10.01"],["2026-05-19T00:05:00","NSP.SHERCO1","14.05","-1.95","-10.01"],["2026-05-19T00:05:00","NSP.SMP","59.92","-1.80","35.71"],["2026-05-19T00:05:00","NSP.SMPM.S3","14.09","-1.91","-10.01"],["2026-05-19T00:05:00","NSP.SPGSPG1","15.69","-1.93","-8.39"],["2026-05-19T00:05:00","NSP.ST_PETER","-86.46","-2.81","-109.66"],["2026-05-19T00:05:00","NSP.STCLOUD1","13.46","-1.70","-10.85"],["2026-05-19T00:05:00","NSP.STCRO","17.54","-1.09","-7.38"],["2026-05-19T00:05:00","NSP.STJM_1.AZ","-16.93","-2.92","-40.02"],["2026-05-19T00:05:00","NSP.STONERAY","-19.27","-5.73","-39.55"],["2026-05-19T00:05:00","NSP.TEA_1.AZ","59.71","-1.78","35.48"],["2026-05-19T00:05:00","NSP.UILK1","-18.53","-5.46","-39.08"],["2026-05-19T00:05:00","NSP.UOFMGEN1","15.82","-1.55","-8.64"],["2026-05-19T00:05:00","NSP.UOFMGEN2","15.59","-1.61","-8.81"],["2026-05-19T00:05:00","NSP.UPLS_1.AZ","34.76","-1.34","10.09"],["2026-05-19T00:05:00","NSP.UPLS_2.AZ","-4.36","-3.33","-27.04"],["2026-05-19T00:05:00","NSP.UPLS_3.AZ","-13.97","-2.00","-37.98"],["2026-05-19T00:05:00","NSP.VALYVIEW1","-21.93","-5.34","-42.60"],["2026-05-19T00:05:00","NSP.VELVAVELV","3.45","-3.08","-19.48"],["2026-05-19T00:05:00","NSP.W_TRIW_TR","-14.66","0.21","-40.88"],["2026-05-19T00:05:00","NSP.WESTSID1","-6.46","-3.52","-28.95"],["2026-05-19T00:05:00","NSP.WHEAT1.ARR","21.46","0.15","-4.70"],["2026-05-19T00:05:00","NSP.WHEAT3.ARR","21.46","0.15","-4.70"],["2026-05-19T00:05:00","NSP.WHEATON_08","21.46","0.15","-4.70"],["2026-05-19T00:05:00","TVA.WHITEOAK","30.11","-0.69","4.79"],["2026-05-19T00:05:00","UPPC.AUTRAIN","13.33","4.21","-16.89"],["2026-05-19T00:05:00","UPPC.AZ","12.38","3.19","-16.82"],["2026-05-19T00:05:00","UPPC.ESC","12.00","2.92","-16.93"],["2026-05-19T00:05:00","UPPC.ESC.AZ","12.00","2.92","-16.93"],["2026-05-19T00:05:00","UPPC.GLADSTONE","11.89","2.81","-16.93"],["2026-05-19T00:05:00","UPPC.HOIST23","11.27","2.12","-16.86"],["2026-05-19T00:05:00","UPPC.INTEGRATD","12.32","3.13","-16.82"],["2026-05-19T00:05:00","UPPC.LWEC","12.68","3.44","-16.77"],["2026-05-19T00:05:00","UPPC.MCCLURE12","11.20","2.05","-16.86"],["2026-05-19T00:05:00","UPPC.ONTONAGON","12.81","3.54","-16.74"],["2026-05-19T00:05:00","UPPC.PORT.ARR","12.82","3.56","-16.75"],["2026-05-19T00:05:00","UPPC.VICTORIA1","12.68","3.27","-16.60"],["2026-05-19T00:05:00","UPPC.VICTORIA2","12.68","3.27","-16.60"],["2026-05-19T00:05:00","UPPC.WARDEN","12.68","3.44","-16.77"],["2026-05-19T00:05:00","UPPC.WPMC","12.84","3.58","-16.75"],["2026-05-19T00:05:00","UPPC.WPPI","12.36","3.22","-16.87"],["2026-05-19T00:05:00","UPPC.WPSE","12.71","3.41","-16.71"],["2026-05-19T00:05:00","VAP","30.85","0.44","4.40"],["2026-05-19T00:05:00","WAUE","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","WEC.AZ","3.97","1.27","-23.31"],["2026-05-19T00:05:00","WEC.BDGHLW2S","6.65","-0.17","-19.19"],["2026-05-19T00:05:00","WEC.BLUSKYGF","2.35","0.98","-24.64"],["2026-05-19T00:05:00","WEC.BUTRIDGE1","4.53","1.41","-22.89"],["2026-05-19T00:05:00","WEC.CC.PORTW1","3.58","1.00","-23.43"],["2026-05-19T00:05:00","WEC.CC.PORTW2","3.65","1.07","-23.43"],["2026-05-19T00:05:00","WEC.CCDGTC1","4.68","1.39","-22.72"],["2026-05-19T00:05:00","WEC.CCDGTC2","4.68","1.39","-22.72"],["2026-05-19T00:05:00","WEC.CCDGTC3","4.68","1.39","-22.72"],["2026-05-19T00:05:00","WEC.CCDGTC4","4.68","1.39","-22.72"],["2026-05-19T00:05:00","WEC.DAR_SLR1","4.64","0.31","-21.68"],["2026-05-19T00:05:00","WEC.DR.WEPM","3.44","1.31","-23.88"],["2026-05-19T00:05:00","WEC.EITM_LZ01","1.75","0.80","-25.06"],["2026-05-19T00:05:00","WEC.EITM_LZ02","1.75","0.80","-25.06"],["2026-05-19T00:05:00","WEC.EITM_LZ03","1.75","0.80","-25.06"],["2026-05-19T00:05:00","WEC.ERG1","2.02","0.75","-24.74"],["2026-05-19T00:05:00","WEC.ERG2","2.03","0.76","-24.74"],["2026-05-19T00:05:00","WEC.ERGS_LD","2.02","0.75","-24.74"],["2026-05-19T00:05:00","WEC.GERMANOT1","3.99","1.52","-23.54"],["2026-05-19T00:05:00","WEC.GERMANOT2","3.99","1.52","-23.54"],["2026-05-19T00:05:00","WEC.GERMANOT3","3.99","1.52","-23.54"],["2026-05-19T00:05:00","WEC.GERMANOT4","3.99","1.52","-23.54"],["2026-05-19T00:05:00","WEC.GERMANOT5","3.99","1.52","-23.54"],["2026-05-19T00:05:00","WEC.GLACRHLS","3.55","0.47","-22.93"],["2026-05-19T00:05:00","WEC.JOU_WMONT","6.42","-0.42","-19.17"],["2026-05-19T00:05:00","WEC.KAC_GE5CT","8.86","1.23","-18.38"],["2026-05-19T00:05:00","WEC.KAC_ISPP","8.86","1.23","-18.38"],["2026-05-19T00:05:00","WEC.KAUCBL.ARR","8.96","1.15","-18.20"],["2026-05-19T00:05:00","WEC.KOSH_SLR1","5.27","0.31","-21.05"],["2026-05-19T00:05:00","WEC.LGHTHVT01","4.10","1.39","-23.30"],["2026-05-19T00:05:00","WEC.OAKCREKC5","2.23","0.87","-24.65"],["2026-05-19T00:05:00","WEC.OCONTFL","10.38","1.71","-17.34"],["2026-05-19T00:05:00","WEC.OKCGC6","2.24","0.88","-24.65"],["2026-05-19T00:05:00","WEC.OKCGC7","2.19","0.83","-24.65"],["2026-05-19T00:05:00","WEC.OKCGC8","2.24","0.88","-24.65"],["2026-05-19T00:05:00","WEC.PARIS01S1","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PARIS01S2","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PARIS01S3","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PARIS01S4","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PB1AUX","7.92","0.80","-18.89"],["2026-05-19T00:05:00","WEC.PB2AUX","7.91","0.79","-18.89"],["2026-05-19T00:05:00","WEC.PLSNT1.MVP","1.51","0.74","-25.24"],["2026-05-19T00:05:00","WEC.PORTWA1CT1","3.57","0.99","-23.43"],["2026-05-19T00:05:00","WEC.PORTWA1CT2","3.57","0.99","-23.43"],["2026-05-19T00:05:00","WEC.PORTWA1ST0","3.60","1.02","-23.43"],["2026-05-19T00:05:00","WEC.PORTWCT1","3.65","1.07","-23.43"],["2026-05-19T00:05:00","WEC.PORTWCT2","3.65","1.07","-23.43"],["2026-05-19T00:05:00","WEC.PORTWST1","3.65","1.07","-23.43"],["2026-05-19T00:05:00","WEC.PS_ESR1","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PS_ESR1_LD","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PS_SLR1","2.39","1.07","-24.69"],["2026-05-19T00:05:00","WEC.PTBEACB5","7.92","0.80","-18.89"],["2026-05-19T00:05:00","WEC.PTBHGB1","7.85","0.73","-18.89"],["2026-05-19T00:05:00","WEC.PTBHGB2","7.85","0.73","-18.89"],["2026-05-19T00:05:00","WEC.RBC1","14.41","1.47","-13.07"],["2026-05-19T00:05:00","WEC.ROOT_PIKE","1.72","0.78","-25.07"],["2026-05-19T00:05:00","WEC.S","4.07","1.29","-23.23"],["2026-05-19T00:05:00","WEC.UNIVEV130","3.79","0.96","-23.18"],["2026-05-19T00:05:00","WEC.VALLYGA1","2.85","1.29","-24.45"],["2026-05-19T00:05:00","WEC.VALLYGA2","2.87","1.31","-24.45"],["2026-05-19T00:05:00","WEC.WEPM_1.AZ","12.64","3.55","-16.92"],["2026-05-19T00:05:00","WEC.WEPM_2.AZ","12.02","2.84","-16.83"],["2026-05-19T00:05:00","WEC.WPPI","6.96","1.28","-20.33"],["2026-05-19T00:05:00","WEC.WPPI_1.AZ","7.24","1.32","-20.09"],["2026-05-19T00:05:00","WEC.WPPI_3.AZ","4.13","1.24","-23.12"],["2026-05-19T00:05:00","WFEC","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","WPS.AZ","11.14","1.79","-16.66"],["2026-05-19T00:05:00","WPS.BDGHLW1S","6.65","-0.17","-19.19"],["2026-05-19T00:05:00","WPS.CC.FOX1","8.47","0.92","-18.46"],["2026-05-19T00:05:00","WPS.CC.FOX2","8.48","0.93","-18.46"],["2026-05-19T00:05:00","WPS.COLUMBIA1","5.73","0.41","-20.69"],["2026-05-19T00:05:00","WPS.COLUMBIA2","5.66","0.34","-20.69"],["2026-05-19T00:05:00","WPS.CRANECREK","-0.98","-2.08","-24.91"],["2026-05-19T00:05:00","WPS.CUSTEGEN1","9.24","2.03","-18.80"],["2026-05-19T00:05:00","WPS.DEPERE","9.82","1.87","-18.06"],["2026-05-19T00:05:00","WPS.DPC.WESTN4","13.98","1.07","-13.10"],["2026-05-19T00:05:00","NSP.BLUE_LK_10","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE_LK_11","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE_LK7","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE_LK8","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE1.ARR","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE2.ARR","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BLUE4.ARR","13.36","-2.10","-10.55"],["2026-05-19T00:05:00","NSP.BR_DIR_TR1","-10.19","-5.41","-30.79"],["2026-05-19T00:05:00","NSP.BRGSRD.MVP","21.28","-0.60","-4.13"],["2026-05-19T00:05:00","NSP.BSTAR1.WND","-9.53","-4.40","-31.14"],["2026-05-19T00:05:00","NSP.BSTAR2.WND","-9.53","-4.40","-31.14"],["2026-05-19T00:05:00","NSP.BUFFR_TR1","-10.19","-5.41","-30.79"],["2026-05-19T00:05:00","NSP.BUFFR_TR2","-10.20","-5.42","-30.79"],["2026-05-19T00:05:00","NSP.CANFLSG1","28.19","-1.84","4.02"],["2026-05-19T00:05:00","NSP.CANFLSG2","28.19","-1.84","4.02"],["2026-05-19T00:05:00","NSP.CC.BLKD52","15.10","-2.26","-8.65"],["2026-05-19T00:05:00","NSP.CC.HIBRDG1","15.60","-2.02","-8.39"],["2026-05-19T00:05:00","NSP.CC.HIBRDG2","15.60","-2.02","-8.39"],["2026-05-19T00:05:00","NSP.CC.MANKAT1","-81.69","-3.52","-104.18"],["2026-05-19T00:05:00","NSP.CC.MANKAT2","-81.64","-3.55","-104.10"],["2026-05-19T00:05:00","NSP.CC.RIVRSD1","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.CC.RIVRSD2","15.05","-1.57","-9.39"],["2026-05-19T00:05:00","NSP.CEDARFAL","22.17","-0.08","-3.76"],["2026-05-19T00:05:00","NSP.CH_DIR_TR4","-19.26","-5.72","-39.55"],["2026-05-19T00:05:00","NSP.CHARA_TR1","-19.25","-5.71","-39.55"],["2026-05-19T00:05:00","NSP.CHARA_TR2","-19.27","-5.73","-39.55"],["2026-05-19T00:05:00","NSP.CHARA_TR4","-19.26","-5.72","-39.55"],["2026-05-19T00:05:00","NSP.CHEMOLSPO","17.88","-1.63","-6.50"],["2026-05-19T00:05:00","NSP.CHPFL1.HYD","20.17","0.35","-6.19"],["2026-05-19T00:05:00","NSP.CHPFL2.HYD","20.19","0.38","-6.20"],["2026-05-19T00:05:00","NSP.CHPRES","16.26","0.56","-10.31"],["2026-05-19T00:05:00","NSP.CISCO1","-25.70","-4.82","-46.89"],["2026-05-19T00:05:00","NSP.CMMPA.FAIR","-16.08","-3.21","-38.88"],["2026-05-19T00:05:00","NSP.CMMPA.G","9.86","-2.15","-14.00"],["2026-05-19T00:05:00","NSP.CMMPA.GF","-4.36","-3.33","-27.04"],["2026-05-19T00:05:00","NSP.CMMPA.GLEN","9.86","-2.15","-14.00"],["2026-05-19T00:05:00","NSP.CMMPA.JANE","145.75","-2.07","121.81"],["2026-05-19T00:05:00","NSP.CMMPA.KASS","16.86","-2.19","-6.96"],["2026-05-19T00:05:00","NSP.CMMPA.KEN","70.34","-1.28","45.61"],["2026-05-19T00:05:00","NSP.CMMPA.SE","-26.58","-2.90","-49.69"],["2026-05-19T00:05:00","NSP.CODA.BYLL","34.74","-1.79","10.52"],["2026-05-19T00:05:00","NSP.COYOTE","-10.05","-4.44","-31.62"],["2026-05-19T00:05:00","NSP.CRNELL.HYD","19.30","0.90","-7.61"],["2026-05-19T00:05:00","NSP.CWN1","-10.18","-4.96","-31.23"],["2026-05-19T00:05:00","NSP.CWN2","-10.18","-4.96","-31.23"],["2026-05-19T00:05:00","NSP.DANIELSN1","2.89","-3.67","-19.45"],["2026-05-19T00:05:00","NSP.DR.BTFN","9.47","-2.24","-14.30"],["2026-05-19T00:05:00","NSP.DR.MHP","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.DR.MNA","3.39","-3.10","-19.52"],["2026-05-19T00:05:00","NSP.DR.SMRT","19.64","-0.56","-5.81"],["2026-05-19T00:05:00","NSP.EASTRDG1","-22.16","-5.43","-42.74"],["2026-05-19T00:05:00","NSP.ELLIOTPK1","15.86","-1.58","-8.57"],["2026-05-19T00:05:00","NSP.EWINGTON1","-25.72","-4.84","-46.89"],["2026-05-19T00:05:00","NSP.FENTON.WND","-23.93","-5.22","-44.72"],["2026-05-19T00:05:00","NSP.FLAMBHYDRO","17.53","1.33","-9.81"],["2026-05-19T00:05:00","NSP.FRENCH1","20.60","0.26","-5.67"],["2026-05-19T00:05:00","NSP.FRENCH2","20.60","0.26","-5.67"],["2026-05-19T00:05:00","NSP.FRENCH3","20.53","0.19","-5.67"],["2026-05-19T00:05:00","NSP.FRENCH4","20.53","0.19","-5.67"],["2026-05-19T00:05:00","NSP.GARWIN1","16.41","-2.64","-6.96"],["2026-05-19T00:05:00","NSP.GDMEADOW","12.63","-2.39","-10.99"],["2026-05-19T00:05:00","NSP.GLU","21.05","1.89","-6.85"],["2026-05-19T00:05:00","NSP.GRANTY.ARR","13.24","-1.69","-11.08"],["2026-05-19T00:05:00","NSP.GRE.BFRDG","-10.27","-5.49","-30.79"],["2026-05-19T00:05:00","NSP.HAMPTN.MVP","14.50","-2.20","-9.31"],["2026-05-19T00:05:00","NSP.HATFIHAT1","25.84","-0.20","0.03"],["2026-05-19T00:05:00","NSP.HCPD.GRVCT","5.68","-2.65","-17.68"],["2026-05-19T00:05:00","NSP.HCPD.LKCR","-13.54","-1.57","-37.98"],["2026-05-19T00:05:00","NSP.HCPD.MAD","-13.97","-2.00","-37.98"],["2026-05-19T00:05:00","NSP.HCPD.NU","-40.72","-2.86","-63.87"],["2026-05-19T00:05:00","NSP.HCPD.SXFLS","-17.93","-3.93","-40.01"],["2026-05-19T00:05:00","NSP.HCPD_1.AZ","-17.93","-3.93","-40.01"],["2026-05-19T00:05:00","NSP.HENNIPIN1","15.81","-1.56","-8.64"],["2026-05-19T00:05:00","NSP.HIBRDG.7","15.61","-2.01","-8.39"],["2026-05-19T00:05:00","NSP.HIBRDG.8","15.61","-2.01","-8.39"],["2026-05-19T00:05:00","NSP.HIBRDG9_1","15.59","-2.03","-8.39"],["2026-05-19T00:05:00","NSP.HIBRDG9_2","15.59","-2.03","-8.39"],["2026-05-19T00:05:00","NSP.HOLCOM.HYD","19.11","0.97","-7.87"],["2026-05-19T00:05:00","NSP.IBR.YANKE","-10.18","-4.96","-31.23"],["2026-05-19T00:05:00","NSP.INVRHL1","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.INVRHL2","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.INVRHL3","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.INVRHL4","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.INVRHL5","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.INVRHL6","17.58","-1.77","-6.66"],["2026-05-19T00:05:00","NSP.JEFFERS2","-23.87","-5.91","-43.97"],["2026-05-19T00:05:00","NSP.JIMFLS.HYD","19.68","0.61","-6.94"],["2026-05-19T00:05:00","NSP.KASOTA","-92.88","-3.50","-115.39"],["2026-05-19T00:05:00","NSP.KING1","15.40","-1.52","-9.09"],["2026-05-19T00:05:00","NSP.LYONC.MVP","-8.01","-3.92","-30.10"],["2026-05-19T00:05:00","NSP.MANKATOCT1","-92.90","-3.52","-115.39"],["2026-05-19T00:05:00","NSP.MANKATOCT2","-92.96","-3.58","-115.39"],["2026-05-19T00:05:00","NSP.MANKATST31","-64.65","-3.51","-87.15"],["2026-05-19T00:05:00","AMIL.HVANA.ARR","17.25","-0.89","-7.87"],["2026-05-19T00:05:00","AMIL.IDTE","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.IGS","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.IMEA.BHSF","27.86","-0.92","2.77"],["2026-05-19T00:05:00","AMIL.IMEA.HOOS","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.IMEA_1.AZ","26.67","-0.43","1.09"],["2026-05-19T00:05:00","AMIL.IOW_AFRYT","19.10","-0.60","-6.31"],["2026-05-19T00:05:00","AMIL.IP","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.IP.AZ","25.42","-0.29","-0.30"],["2026-05-19T00:05:00","AMIL.IP.IMEA","26.44","-0.41","0.84"],["2026-05-19T00:05:00","AMIL.IPRETL","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.IPVS.MVP","32.36","-0.93","7.28"],["2026-05-19T00:05:00","AMIL.KIMMEL","28.35","-0.37","2.71"],["2026-05-19T00:05:00","AMIL.L69_AHOPK","11.73","-0.29","-13.99"],["2026-05-19T00:05:00","AMIL.LEGOESR","30.32","0.20","4.11"],["2026-05-19T00:05:00","AMIL.LINCLAND1","31.38","-0.99","6.36"],["2026-05-19T00:05:00","AMIL.LINCLAND2","31.38","-0.99","6.36"],["2026-05-19T00:05:00","AMIL.LOTUS","31.04","-0.97","6.00"],["2026-05-19T00:05:00","AMIL.MAROA.MVP","30.08","-0.60","4.67"],["2026-05-19T00:05:00","AMIL.MCEC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.MCPU_1.AZ","30.06","0.85","3.20"],["2026-05-19T00:05:00","AMIL.MECWB_LPC","-5.82","-1.77","-30.06"],["2026-05-19T00:05:00","AMIL.MERDS.MVP","32.48","-0.98","7.45"],["2026-05-19T00:05:00","AMIL.MES","25.61","-0.24","-0.16"],["2026-05-19T00:05:00","AMIL.MFSF","29.40","-0.08","3.47"],["2026-05-19T00:05:00","AMIL.MP2N","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.MPRG.ARR","7.18","0.16","-18.99"],["2026-05-19T00:05:00","AMIL.MRDSA.ARR","32.53","-0.95","7.47"],["2026-05-19T00:05:00","AMIL.MSWP","30.55","-1.52","6.06"],["2026-05-19T00:05:00","AMIL.MTCML","30.06","0.85","3.20"],["2026-05-19T00:05:00","AMIL.MULLIGAN","30.44","-1.02","5.45"],["2026-05-19T00:05:00","AMIL.NEC1_1.AZ","30.12","0.42","3.69"],["2026-05-19T00:05:00","AMIL.NESL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.NEWT_1.AZ","30.12","0.23","3.88"],["2026-05-19T00:05:00","AMIL.NEWTON21","29.45","-0.17","3.61"],["2026-05-19T00:05:00","AMIL.NLT_ANEW_","19.69","0.19","-6.51"],["2026-05-19T00:05:00","AMIL.NORRIS","30.12","0.44","3.67"],["2026-05-19T00:05:00","AMIL.NORRISDC","29.45","-0.17","3.61"],["2026-05-19T00:05:00","AMIL.NWTN_BF","29.54","-0.08","3.61"],["2026-05-19T00:05:00","AMIL.NWTN_SF","29.54","-0.08","3.61"],["2026-05-19T00:05:00","AMIL.OGLES.ARR","8.12","0.13","-18.02"],["2026-05-19T00:05:00","AMIL.P66T","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.PALMCOIL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.PEARLG2","32.91","-0.71","7.61"],["2026-05-19T00:05:00","AMIL.PEIC","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.PEIH","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.PLST","32.27","-0.87","7.13"],["2026-05-19T00:05:00","AMIL.PPI","25.60","-0.23","-0.18"],["2026-05-19T00:05:00","AMIL.PRAIRIE1","30.26","0.15","4.10"],["2026-05-19T00:05:00","AMIL.PRAIRIECK","32.08","-0.63","6.70"],["2026-05-19T00:05:00","AMIL.PRSPWF","30.07","-0.42","4.48"],["2026-05-19T00:05:00","AMIL.PS1.NIMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PS2.NIMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG1.IMEA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG1.IMPA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG1.LGEP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG1.MEUC","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG1.SIPC","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG2.IMEA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG2.IMPA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG2.LGEP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG2.MEUC","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSG2.SIPC","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC1.AMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC1.KMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC1.PPI","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC2.AMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC2.KMP","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PSGC2.PPI","27.80","-1.01","2.80"],["2026-05-19T00:05:00","AMIL.PTWF","29.88","-0.34","4.21"],["2026-05-19T00:05:00","AMIL.PUBPOWIL","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.PWLFSLR","30.22","0.27","3.94"],["2026-05-19T00:05:00","AMIL.RECC_FPLP","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.REI2CTGA","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGB","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGC","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGD","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGE","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGF","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGG","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REI2CTGH","30.17","0.17","3.99"],["2026-05-19T00:05:00","AMIL.REN1","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.RES.CNE","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.RESE","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.RICHLAND","8.75","0.84","-18.10"],["2026-05-19T00:05:00","AMIL.RISING.H","30.15","-0.17","4.31"],["2026-05-19T00:05:00","AMIL.RISING.L","30.13","-0.16","4.28"],["2026-05-19T00:05:00","AMIL.RIVRFRRYS","30.49","0.82","3.66"],["2026-05-19T00:05:00","AMIL.RLGY01","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMIL.RNGDRP","30.13","-0.03","4.15"],["2026-05-19T00:05:00","AMIL.RNGPSS","27.85","-0.93","2.77"],["2026-05-19T00:05:00","AMIL.RPGI_1.AZ","-1.83","-1.91","-25.93"],["2026-05-19T00:05:00","AMIL.RSPWIND","12.60","-1.58","-11.83"],["2026-05-19T00:05:00","AMIL.RUBY","29.14","-0.07","3.20"],["2026-05-19T00:05:00","AMIL.RUSHMORE","25.64","-0.23","-0.14"],["2026-05-19T00:05:00","AMMO.KEOKUK13","33.41","-1.72","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK14","33.41","-1.72","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK15","33.41","-1.72","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK2","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK3","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK4","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK5","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK6","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK7","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK8","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KEOKUK9","33.39","-1.74","9.12"],["2026-05-19T00:05:00","AMMO.KIRK","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.KIRK_1.AZ","27.96","-0.88","2.83"],["2026-05-19T00:05:00","AMMO.KIRK2.ARR","42.42","-0.84","17.25"],["2026-05-19T00:05:00","AMMO.KLSF1","25.94","-0.07","0.00"],["2026-05-19T00:05:00","AMMO.KLSF2","25.94","-0.07","0.00"],["2026-05-19T00:05:00","AMMO.KMDYCTG1","29.52","-0.03","3.54"],["2026-05-19T00:05:00","AMMO.KMDYCTG2","29.52","-0.03","3.54"],["2026-05-19T00:05:00","AMMO.LABADIE1","27.26","-1.51","2.76"],["2026-05-19T00:05:00","AMMO.LABADIE2","27.24","-1.53","2.76"],["2026-05-19T00:05:00","AMMO.LABADIE3","27.21","-1.56","2.76"],["2026-05-19T00:05:00","AMMO.LABADIE4","27.32","-1.45","2.76"],["2026-05-19T00:05:00","AMMO.LINN_1.AZ","42.12","-1.14","17.25"],["2026-05-19T00:05:00","AMMO.MARC_1.AZ","39.71","-1.05","14.75"],["2026-05-19T00:05:00","AMMO.MARC_NEM","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.MARC_NG","42.20","-1.06","17.25"],["2026-05-19T00:05:00","AMMO.MERAMEC1","27.78","-0.97","2.74"],["2026-05-19T00:05:00","AMMO.MERAMEC2","27.78","-0.97","2.74"],["2026-05-19T00:05:00","AMMO.MERAMEC3","27.78","-0.97","2.74"],["2026-05-19T00:05:00","AMMO.MERAMEC4","27.78","-0.97","2.74"],["2026-05-19T00:05:00","AMMO.MEXCTG1","25.25","-0.76","0.00"],["2026-05-19T00:05:00","AMMO.MOBCTG1","14.71","-2.92","-8.38"],["2026-05-19T00:05:00","AMMO.MOCE_1.AZ","14.71","-2.92","-8.38"],["2026-05-19T00:05:00","AMMO.MORUCTG1","24.28","-1.73","0.00"],["2026-05-19T00:05:00","AMMO.MRRIS.SLR","41.39","-1.44","16.82"],["2026-05-19T00:05:00","AMMO.NEWFLOR","27.45","-1.51","2.95"],["2026-05-19T00:05:00","AMMO.NEWMADRID","25.84","-0.17","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE1","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE2","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE3","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE4","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE5","23.33","-2.68","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE6","23.33","-2.68","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE7","23.33","-2.68","0.00"],["2026-05-19T00:05:00","AMMO.OSAGE8","23.33","-2.68","0.00"],["2026-05-19T00:05:00","AMMO.OSAGEEGEN","23.34","-2.67","0.00"],["2026-05-19T00:05:00","AMMO.PENOCTG1","30.66","-1.00","5.65"],["2026-05-19T00:05:00","AMMO.PENOCTG2","30.66","-1.00","5.65"],["2026-05-19T00:05:00","AMMO.PENOCTG3","30.66","-1.00","5.65"],["2026-05-19T00:05:00","AMMO.PENOCTG4","30.66","-1.00","5.65"],["2026-05-19T00:05:00","AMMO.PERR","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.PERR_1.AZ","29.09","-0.54","3.62"],["2026-05-19T00:05:00","AMMO.PNKYCTG1","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG2","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG3","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG4","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG5","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG6","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG7","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.PNKYCTG8","28.09","-0.63","2.71"],["2026-05-19T00:05:00","AMMO.RCCKCTG1","29.26","-0.14","3.39"],["2026-05-19T00:05:00","AMMO.RCCKCTG2","29.26","-0.14","3.39"],["2026-05-19T00:05:00","AMMO.RCCKCTG3","29.26","-0.14","3.39"],["2026-05-19T00:05:00","AMMO.RCCKCTG4","29.26","-0.14","3.39"],["2026-05-19T00:05:00","AMMO.RUSHIS1","27.71","-0.92","2.62"],["2026-05-19T00:05:00","AMMO.RUSHIS2","27.71","-0.92","2.62"],["2026-05-19T00:05:00","AMMO.SHOWMS","27.84","-1.55","3.38"],["2026-05-19T00:05:00","AMMO.SIOUX1","27.65","-1.24","2.88"],["2026-05-19T00:05:00","AMMO.SIOUX2","27.60","-1.28","2.87"],["2026-05-19T00:05:00","AMMO.SPLITRAIL","27.86","-1.43","3.28"],["2026-05-19T00:05:00","AMMO.TRIGCTG1","27.89","-0.93","2.81"],["2026-05-19T00:05:00","AMMO.TS1","28.99","0.72","2.26"],["2026-05-19T00:05:00","AMMO.TS2","28.78","0.51","2.26"],["2026-05-19T00:05:00","AMMO.UA.AZ","28.55","-1.06","3.60"],["2026-05-19T00:05:00","AMMO.UE","27.43","-0.99","2.41"],["2026-05-19T00:05:00","AMMO.UE.AZ","27.40","-1.00","2.39"],["2026-05-19T00:05:00","AMMO.VANDALIA","28.39","-0.84","3.22"],["2026-05-19T00:05:00","AMMO.VENCTG2","27.88","-0.94","2.81"],["2026-05-19T00:05:00","AMMO.VENCTG3","27.88","-0.94","2.81"],["2026-05-19T00:05:00","AMMO.VENCTG4","27.88","-0.94","2.81"],["2026-05-19T00:05:00","AMMO.VENCTG5","27.88","-0.94","2.81"],["2026-05-19T00:05:00","AMMO.WFSP","28.63","-1.11","3.73"],["2026-05-19T00:05:00","AMMO.WVPA","28.03","-0.47","2.49"],["2026-05-19T00:05:00","AMMO.WVPA.CZHI","28.03","-0.47","2.49"],["2026-05-19T00:05:00","AMMO.WVPA.CZML","28.03","-0.47","2.49"],["2026-05-19T00:05:00","AMMO.WVPA.CZPG","28.03","-0.47","2.49"],["2026-05-19T00:05:00","AMMO.WVPA_3.AZ","28.13","-0.29","2.41"],["2026-05-19T00:05:00","AP","30.85","0.44","4.40"],["2026-05-19T00:05:00","ARKANSAS.HUB","24.43","-1.05","-0.53"],["2026-05-19T00:05:00","BREC.AZ","30.59","1.49","3.09"],["2026-05-19T00:05:00","BREC.BREC","30.50","1.46","3.03"],["2026-05-19T00:05:00","BREC.CENTURY","30.52","1.34","3.17"],["2026-05-19T00:05:00","BREC.COLE.ARR","30.52","1.34","3.17"],["2026-05-19T00:05:00","BREC.DR.BREC","28.34","0.07","2.26"],["2026-05-19T00:05:00","BREC.DR.PADUC","28.34","0.07","2.26"],["2026-05-19T00:05:00","BREC.GREEN1","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.GREEN2","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.NIPS.GRSL","30.77","1.62","3.14"],["2026-05-19T00:05:00","BREC.PADUCAH1","28.34","0.07","2.26"],["2026-05-19T00:05:00","BREC.REIDCT","30.64","1.49","3.14"],["2026-05-19T00:05:00","BREC.SEBREE","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.SEBREESO","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.SEBREESO2","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.SKILLMAN","30.64","1.47","3.16"],["2026-05-19T00:05:00","BREC.SMTH1.AMP","28.64","0.35","2.28"],["2026-05-19T00:05:00","BREC.SMTH2.AMP","28.64","0.35","2.28"],["2026-05-19T00:05:00","BREC.SMTH3.AMP","28.64","0.35","2.28"],["2026-05-19T00:05:00","BREC.UNBRIDLED","30.67","1.52","3.14"],["2026-05-19T00:05:00","BREC.WILSON1","30.06","1.15","2.90"],["2026-05-19T00:05:00","CE","30.85","0.44","4.40"],["2026-05-19T00:05:00","CE.CRETE.NU","79.91","0.21","53.69"],["2026-05-19T00:05:00","CE.PSG1.IMEA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","CE.PSG1.N_PSG","27.80","-1.01","2.80"],["2026-05-19T00:05:00","CE.PSG2.IMEA","27.80","-1.01","2.80"],["2026-05-19T00:05:00","CE.PSG2.N_PSG","27.80","-1.01","2.80"],["2026-05-19T00:05:00","CE.ZIONEC.MVP","0.83","0.21","-25.39"],["2026-05-19T00:05:00","CIN.08NOBSN1","43.59","1.35","16.23"],["2026-05-19T00:05:00","CIN.08NOBSN2","43.59","1.35","16.23"],["2026-05-19T00:05:00","CIN.AEPE12","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.CAYCT.4","30.47","0.72","3.74"],["2026-05-19T00:05:00","CIN.CAYUGA.1","30.34","0.61","3.72"],["2026-05-19T00:05:00","CIN.CAYUGA.2","30.48","0.73","3.74"],["2026-05-19T00:05:00","CIN.CAYUGA.3","30.59","0.81","3.77"],["2026-05-19T00:05:00","CIN.CC.EDWIGCC","30.51","1.13","3.37"],["2026-05-19T00:05:00","CIN.CC.NOBSVIL","34.88","1.25","7.62"],["2026-05-19T00:05:00","CIN.CC.SUGRCK","30.19","0.46","3.72"],["2026-05-19T00:05:00","CIN.CONRSV.ARR","32.00","2.60","3.39"],["2026-05-19T00:05:00","CIN.CRANESOLAR","30.94","1.55","3.38"],["2026-05-19T00:05:00","CIN.CRSD","30.51","0.79","3.71"],["2026-05-19T00:05:00","CIN.CT.VERMN.1","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.2","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.3","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.4","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.5","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.6","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.7","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CT.VERMN.8","30.50","0.74","3.75"],["2026-05-19T00:05:00","CIN.CUSTOMER1","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.DEI.AZ","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.EDWCT1","30.51","1.13","3.37"],["2026-05-19T00:05:00","CIN.EDWCT2","30.51","1.13","3.37"],["2026-05-19T00:05:00","CIN.EDWST","30.51","1.13","3.37"],["2026-05-19T00:05:00","CIN.ESR.ATTBRY","32.10","2.66","3.43"],["2026-05-19T00:05:00","CIN.ESR.CRANE","30.94","1.55","3.38"],["2026-05-19T00:05:00","CIN.ESR.NABB","31.25","1.94","3.30"],["2026-05-19T00:05:00","CIN.GALGHR.ARR","31.00","1.66","3.33"],["2026-05-19T00:05:00","CIN.GIB5.WVPA","30.15","0.84","3.30"],["2026-05-19T00:05:00","CIN.GIBSON.1","30.13","0.82","3.30"],["2026-05-19T00:05:00","CIN.GIBSON.2","30.18","0.87","3.30"],["2026-05-19T00:05:00","CIN.GIBSON.3","30.18","0.87","3.30"],["2026-05-19T00:05:00","CIN.GIBSON.4","30.18","0.87","3.30"],["2026-05-19T00:05:00","CIN.GIBSON.5","30.15","0.84","3.30"],["2026-05-19T00:05:00","CIN.GRNTON.MVP","48.67","0.96","21.70"],["2026-05-19T00:05:00","CIN.HE.PSI","34.31","1.63","6.67"],["2026-05-19T00:05:00","CIN.HENRYCO.1","31.49","2.03","3.45"],["2026-05-19T00:05:00","CIN.HENRYCO.2","31.49","2.03","3.45"],["2026-05-19T00:05:00","CIN.HENRYCO.3","31.49","2.03","3.45"],["2026-05-19T00:05:00","CIN.HEPM_1.AZ","34.33","1.64","6.68"],["2026-05-19T00:05:00","CIN.HEPM_2.AZ","30.43","1.07","3.35"],["2026-05-19T00:05:00","CIN.HHILLS01","44.73","1.09","17.63"],["2026-05-19T00:05:00","CIN.LOGANOAKR","48.63","1.30","21.32"],["2026-05-19T00:05:00","CIN.MADISON.1","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.2","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.3","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.4","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.5","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.6","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.7","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MADISON.8","45.39","1.35","18.03"],["2026-05-19T00:05:00","CIN.MARKLND.1","43.51","1.44","16.06"],["2026-05-19T00:05:00","CIN.MARKLND.2","43.51","1.44","16.06"],["2026-05-19T00:05:00","CIN.MARKLND.3","43.51","1.44","16.06"],["2026-05-19T00:05:00","CIN.NIPS.APLSS","48.74","1.20","21.53"],["2026-05-19T00:05:00","CIN.NIPS.FRBNK","30.16","0.53","3.62"],["2026-05-19T00:05:00","CIN.NIPS.GBSNS","30.31","1.02","3.28"],["2026-05-19T00:05:00","CIN.NIPS.JRDCK","30.24","0.49","3.74"],["2026-05-19T00:05:00","CIN.NOBLEVL.3","30.71","1.20","3.50"],["2026-05-19T00:05:00","CIN.NOBLEVL.4","30.71","1.20","3.50"],["2026-05-19T00:05:00","CIN.NOBLEVL.5","30.71","1.20","3.50"],["2026-05-19T00:05:00","CIN.PSI","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.PSI.IMPA","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.PSI.LMU","34.32","1.63","6.68"],["2026-05-19T00:05:00","CIN.PSI_2.AZ","31.18","1.84","3.33"],["2026-05-19T00:05:00","CIN.PSI_3.AZ","30.82","1.54","3.27"],["2026-05-19T00:05:00","CIN.PV.SPEEDWY","31.24","1.79","3.44"],["2026-05-19T00:05:00","CIN.SIGE","30.89","1.60","3.28"],["2026-05-19T00:05:00","CIN.SIGW_1.AZ","30.89","1.60","3.28"],["2026-05-19T00:05:00","CIN.SUCRKGT1","30.19","0.46","3.72"],["2026-05-19T00:05:00","CIN.SUCRKGT2","30.19","0.46","3.72"],["2026-05-19T00:05:00","CIN.SUCRKST1","30.19","0.46","3.72"],["2026-05-19T00:05:00","CIN.SUGRCK.MVP","30.19","0.46","3.72"],["2026-05-19T00:05:00","CIN.TIPMONT","34.32","1.63","6.68"],["2026-05-19T00:05:00","CONS.MPPA.HSLR","53.15","1.87","25.27"],["2026-05-19T00:05:00","CONS.MPPA_3.AZ","51.20","1.66","23.53"],["2026-05-19T00:05:00","CONS.MSCP_1.AZ","52.30","1.68","24.61"],["2026-05-19T00:05:00","CONS.MSCPA","52.33","1.68","24.64"],["2026-05-19T00:05:00","CONS.MSNRD.SOL","49.86","0.02","23.83"],["2026-05-19T00:05:00","CONS.MUSKSOL","52.99","1.59","25.39"],["2026-05-19T00:05:00","CONS.MWEC","50.37","1.93","22.43"],["2026-05-19T00:05:00","CONS.NESL","52.23","1.71","24.51"],["2026-05-19T00:05:00","CONS.PAL_HEPM","53.70","0.76","26.93"],["2026-05-19T00:05:00","CONS.PAL_WPSC","53.70","0.76","26.93"],["2026-05-19T00:05:00","CONS.PFZT","52.55","1.35","25.19"],["2026-05-19T00:05:00","CONS.PINERVR1","50.35","0.37","23.97"],["2026-05-19T00:05:00","CONS.PNRVR.SOL","50.35","0.37","23.97"],["2026-05-19T00:05:00","CONS.POLARIS1","51.45","0.83","24.61"],["2026-05-19T00:05:00","CONS.POLRS.SOL","51.45","0.83","24.61"],["2026-05-19T00:05:00","CONS.RENAIGEN1","51.59","0.85","24.73"],["2026-05-19T00:05:00","CONS.RENAIGEN2","51.59","0.85","24.73"],["2026-05-19T00:05:00","CONS.RENAIGEN3","51.59","0.85","24.73"],["2026-05-19T00:05:00","CONS.RENAIGEN4","51.59","0.85","24.73"],["2026-05-19T00:05:00","CONS.ROGERSHYD","52.96","1.75","25.20"],["2026-05-19T00:05:00","CONS.RVRFORK","51.44","1.26","24.17"],["2026-05-19T00:05:00","CONS.RVRFORK2","51.44","1.26","24.17"],["2026-05-19T00:05:00","CONS.S.COLDCRK","52.57","1.80","24.76"],["2026-05-19T00:05:00","CONS.S.GRAT2","50.17","0.25","23.91"],["2026-05-19T00:05:00","CONS.S.LTROUT","51.94","1.90","24.03"],["2026-05-19T00:05:00","CONS.SAUK1","52.47","1.68","24.78"],["2026-05-19T00:05:00","CONS.SCIT","50.79","1.13","23.65"],["2026-05-19T00:05:00","CONS.SCWND1","51.91","1.08","24.82"],["2026-05-19T00:05:00","CONS.SCWND2","51.91","1.08","24.82"],["2026-05-19T00:05:00","CONS.SCWND3","51.91","1.08","24.82"],["2026-05-19T00:05:00","CONS.SCWND4","51.91","1.08","24.82"],["2026-05-19T00:05:00","CONS.SELC","52.23","1.65","24.57"],["2026-05-19T00:05:00","CONS.SESB","52.23","1.66","24.56"],["2026-05-19T00:05:00","CONS.SPNGCREEK","52.14","1.37","24.76"],["2026-05-19T00:05:00","CONS.SUNFISH2","51.76","1.28","24.47"],["2026-05-19T00:05:00","CONS.THTFD.ARR","50.19","0.73","23.45"],["2026-05-19T00:05:00","CONS.TIBBITS","52.57","1.80","24.76"],["2026-05-19T00:05:00","CONS.TIPPY","52.75","1.69","25.05"],["2026-05-19T00:05:00","CONS.TUSCOLA1","50.11","0.56","23.54"],["2026-05-19T00:05:00","CONS.UCMI","52.96","2.19","24.76"],["2026-05-19T00:05:00","CONS.VKLINCOLN","51.52","1.61","23.90"],["2026-05-19T00:05:00","CONS.VKMCBAIN1","51.56","0.61","24.94"],["2026-05-19T00:05:00","CONS.VSTBG8","51.45","1.01","24.43"],["2026-05-19T00:05:00","CONS.WEADO.ARR","50.59","0.97","23.61"],["2026-05-19T00:05:00","CONS.WEBBERHYD","52.66","1.91","24.74"],["2026-05-19T00:05:00","CONS.WHITI.ARR","49.82","1.57","22.24"],["2026-05-19T00:05:00","CONS.WOLV","52.51","1.78","24.72"],["2026-05-19T00:05:00","CONS.WPMC","52.23","1.71","24.51"],["2026-05-19T00:05:00","CONS.WPSC_1.AZ","52.26","1.77","24.48"],["2026-05-19T00:05:00","CONS.WPSC_2.AZ","52.22","1.72","24.49"],["2026-05-19T00:05:00","CONS.WVPA_1.AZ","51.05","1.85","23.19"],["2026-05-19T00:05:00","CONS.ZEELAND1A","52.61","0.85","25.75"],["2026-05-19T00:05:00","CONS.ZEELAND1B","52.61","0.85","25.75"],["2026-05-19T00:05:00","CONS.ZEELAND2A","52.75","0.99","25.75"],["2026-05-19T00:05:00","CONS.ZEELAND2B","52.75","0.99","25.75"],["2026-05-19T00:05:00","CONS.ZEELAND2C","52.75","0.99","25.75"],["2026-05-19T00:05:00","CPLE","36.61","0.86","9.74"],["2026-05-19T00:05:00","CPLW","29.21","0.79","2.41"],["2026-05-19T00:05:00","CSWS","8.05","-2.40","-15.56"],["2026-05-19T00:05:00","CSWS.AEPM_2.AZ","26.02","0.20","-0.19"],["2026-05-19T00:05:00","CSWS.AEPM_3.AZ","25.76","0.20","-0.45"],["2026-05-19T00:05:00","CSWS.AEPM_4.AZ","24.21","-0.61","-1.19"],["2026-05-19T00:05:00","CSWS.ETEC_LD","26.10","0.21","-0.12"],["2026-05-19T00:05:00","CSWS.HOPE","24.96","-0.84","-0.21"],["2026-05-19T00:05:00","CSWS.PRESCOTT","26.02","0.20","-0.19"],["2026-05-19T00:05:00","CSWS.SWERETAIL","25.76","0.20","-0.45"],["2026-05-19T00:05:00","CSWS.VEMCO","26.09","0.20","-0.12"],["2026-05-19T00:05:00","CWLD.AZ","15.57","-2.51","-7.93"],["2026-05-19T00:05:00","CWLD.BLRG","-2.83","-3.43","-25.41"],["2026-05-19T00:05:00","CWLD.CEC2CTG1","15.19","-2.64","-8.18"],["2026-05-19T00:05:00","CWLD.CEC2CTG2","15.19","-2.64","-8.18"],["2026-05-19T00:05:00","CWLD.CEC2CTG3","15.19","-2.64","-8.18"],["2026-05-19T00:05:00","CWLD.CEC2CTG4","15.19","-2.64","-8.18"],["2026-05-19T00:05:00","CWLD.CWLD","15.55","-2.52","-7.94"],["2026-05-19T00:05:00","CWLD.DR.CWLD","15.19","-2.64","-8.18"],["2026-05-19T00:05:00","CWLD.FULT","15.97","-1.86","-8.18"],["2026-05-19T00:05:00","CWLD.PLANTD6","15.54","-2.52","-7.95"],["2026-05-19T00:05:00","CWLD.PLANTD8","15.54","-2.52","-7.95"],["2026-05-19T00:05:00","CWLD.SIKESTON","25.79","-0.22","0.00"],["2026-05-19T00:05:00","CWLD.UMC","15.73","-2.43","-7.85"],["2026-05-19T00:05:00","CWLP.AZ","30.83","-0.64","5.46"],["2026-05-19T00:05:00","CWLP.CWLP","30.83","-0.63","5.45"],["2026-05-19T00:05:00","CWLP.DALLMA84","30.74","-0.72","5.45"],["2026-05-19T00:05:00","CWLP.FACTOR91","30.79","-0.66","5.44"],["2026-05-19T00:05:00","CWLP.GST","30.74","-0.72","5.45"],["2026-05-19T00:05:00","CWLP.INTERSA81","30.76","-0.68","5.43"],["2026-05-19T00:05:00","CWLP.REYNOLS91","30.83","-0.62","5.44"],["2026-05-19T00:05:00","CWLP.TEA_1.AZ","30.72","-0.73","5.44"],["2026-05-19T00:05:00","DECO.APPLE","48.93","-0.10","23.02"],["2026-05-19T00:05:00","DECO.AZ","49.91","1.50","22.40"],["2026-05-19T00:05:00","DECO.BAUER.MVP","49.87","0.52","23.34"],["2026-05-19T00:05:00","DECO.BELRV.MVP","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BLR1.DEMO","48.85","0.46","22.38"],["2026-05-19T00:05:00","DECO.BLR1.MPPA","48.85","0.46","22.38"],["2026-05-19T00:05:00","DECO.BLR2.DEMO","49.02","0.63","22.38"],["2026-05-19T00:05:00","DECO.BLR2.MPPA","49.02","0.63","22.38"],["2026-05-19T00:10:00","OTP.CRIDG2.WND","-25.16","-4.97","-44.03"],["2026-05-19T00:10:00","OTP.DHWE","-17.26","-4.40","-36.70"],["2026-05-19T00:10:00","OTP.DR1_2.WND","-25.73","-4.58","-44.99"],["2026-05-19T00:10:00","OTP.DR3.WND","-25.82","-4.67","-44.99"],["2026-05-19T00:10:00","OTP.EDGLYEDGL","-26.58","-4.16","-46.26"],["2026-05-19T00:10:00","OTP.GRANTCO","2.94","-3.35","-17.55"],["2026-05-19T00:10:00","OTP.GRE","3.05","-1.99","-18.80"],["2026-05-19T00:10:00","OTP.GRE.ASHTII","1.37","-3.58","-18.89"],["2026-05-19T00:10:00","OTP.GRE.DEUEL","-17.26","-4.40","-36.70"],["2026-05-19T00:10:00","OTP.GRE.DSA","2.40","-2.01","-19.43"],["2026-05-19T00:10:00","OTP.GRE.SPRTWD","2.40","-2.01","-19.43"],["2026-05-19T00:10:00","OTP.GREM_2.AZ","3.08","-1.99","-18.77"],["2026-05-19T00:10:00","OTP.HETLA","-13.82","-3.88","-33.78"],["2026-05-19T00:10:00","OTP.HILS_1.AZ","9.85","-1.64","-12.35"],["2026-05-19T00:10:00","OTP.HLSOLAR","6.54","-1.69","-15.61"],["2026-05-19T00:10:00","OTP.JAMSPK1","0.13","-1.58","-22.13"],["2026-05-19T00:10:00","OTP.JAMSPK2","0.11","-1.60","-22.13"],["2026-05-19T00:10:00","OTP.LAKESWIND","7.71","-1.97","-14.16"],["2026-05-19T00:10:00","OTP.LANGDN1","6.85","-5.32","-11.67"],["2026-05-19T00:10:00","OTP.LANGDN2","6.85","-5.32","-11.67"],["2026-05-19T00:10:00","OTP.MDU","-24.99","-4.60","-44.23"],["2026-05-19T00:10:00","OTP.MDU.BSTON1","-24.99","-4.60","-44.23"],["2026-05-19T00:10:00","OTP.MDU.COYOTE","3.02","-2.59","-18.23"],["2026-05-19T00:10:00","OTP.MDUM_1.AZ","-24.99","-4.60","-44.23"],["2026-05-19T00:10:00","OTP.MMPA","10.15","-1.60","-12.09"],["2026-05-19T00:10:00","OTP.MPC","10.79","-1.77","-11.28"],["2026-05-19T00:10:00","OTP.MPC.ASH","1.39","-3.56","-18.89"],["2026-05-19T00:10:00","OTP.MPC.ASH2","1.37","-3.58","-18.89"],["2026-05-19T00:10:00","OTP.MPC.BUTLER","3.20","-1.98","-18.66"],["2026-05-19T00:10:00","OTP.MPC.COYT1","3.02","-2.59","-18.23"],["2026-05-19T00:10:00","OTP.MPC.LANGDN","6.85","-5.32","-11.67"],["2026-05-19T00:10:00","OTP.MPC.OLVIII","3.30","-2.62","-17.92"],["2026-05-19T00:10:00","OTP.MPC.OXBOW","2.53","-2.17","-19.14"],["2026-05-19T00:10:00","OTP.MPC.YNG2","3.12","-2.59","-18.13"],["2026-05-19T00:10:00","OTP.MPWR","1.37","-3.58","-18.89"],["2026-05-19T00:10:00","OTP.MRES","5.51","-1.85","-16.48"],["2026-05-19T00:10:00","OTP.MRES.CVLR","9.10","-3.03","-11.71"],["2026-05-19T00:10:00","OTP.MRES.HILS","9.85","-1.64","-12.35"],["2026-05-19T00:10:00","OTP.MRES.NTWD","9.89","-1.81","-12.14"],["2026-05-19T00:10:00","OTP.MRES_8.AZ","5.55","-1.86","-16.43"],["2026-05-19T00:10:00","OTP.MUAG","6.97","-1.77","-15.10"],["2026-05-19T00:10:00","OTP.NSP","5.08","-1.91","-16.85"],["2026-05-19T00:10:00","OTP.NSPP_1.AZ","5.09","-1.91","-16.84"],["2026-05-19T00:10:00","OTP.NSPX.ADA","3.20","-1.98","-18.66"],["2026-05-19T00:10:00","OTP.NWPS","-24.99","-4.60","-44.23"],["2026-05-19T00:10:00","OTP.OTP","0.91","-1.84","-21.09"],["2026-05-19T00:10:00","OTP.OTPW_1.AZ","10.74","-1.14","-11.96"],["2026-05-19T00:10:00","OTP.OTPW_10.AZ","5.70","0.16","-18.30"],["2026-05-19T00:10:00","OTP.OTPW_11.AZ","1.19","-2.36","-20.29"],["2026-05-19T00:10:00","OTP.OTPW_12.AZ","5.32","-2.03","-16.49"],["2026-05-19T00:10:00","OTP.OTPW_14.AZ","-13.82","-3.88","-33.78"],["2026-05-19T00:10:00","OTP.OTPW_2.AZ","10.13","-1.49","-12.22"],["2026-05-19T00:10:00","OTP.OTPW_8.AZ","6.48","-1.80","-15.56"],["2026-05-19T00:10:00","OTP.OTPW_9.AZ","9.17","-2.96","-11.71"],["2026-05-19T00:10:00","OTP.RUGBY1_IBR","3.04","-2.29","-18.51"],["2026-05-19T00:10:00","OTP.RUGBY1MRES","3.04","-2.29","-18.51"],["2026-05-19T00:10:00","OTP.RUGBY1UMMP","3.04","-2.29","-18.51"],["2026-05-19T00:10:00","OTP.RUGBY1UPLS","3.04","-2.29","-18.51"],["2026-05-19T00:10:00","OTP.SLWAYO1","11.47","0.18","-12.55"],["2026-05-19T00:10:00","OTP.TATANKA","-12.76","-4.14","-32.46"],["2026-05-19T00:10:00","OTP.TATANKARID","-12.76","-4.14","-32.46"],["2026-05-19T00:10:00","PJMC","26.03","0.34","1.85"],["2026-05-19T00:10:00","PSEG","26.03","0.34","1.85"],["2026-05-19T00:10:00","PSI_GEN.AGG","31.69","0.76","7.09"],["2026-05-19T00:10:00","SBMU","26.34","-0.18","2.68"],["2026-05-19T00:10:00","SCEG","27.49","0.59","3.06"],["2026-05-19T00:10:00","SECI","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","SIGE.10ABGTGT","30.77","1.29","5.64"],["2026-05-19T00:10:00","SIGE.10CULGN2","30.60","1.16","5.60"],["2026-05-19T00:10:00","SIGE.10CULGN3","30.63","1.21","5.58"],["2026-05-19T00:10:00","SIGE.ABBROWUN4","30.77","1.29","5.64"],["2026-05-19T00:10:00","SIGE.ABBROWUN5","30.77","1.29","5.64"],["2026-05-19T00:10:00","SIGE.ABBROWUN6","30.77","1.29","5.64"],["2026-05-19T00:10:00","SIGE.APGI","30.67","1.25","5.58"],["2026-05-19T00:10:00","SIGE.AZ","30.90","1.45","5.61"],["2026-05-19T00:10:00","SIGE.BGGTN.ARR","30.99","1.54","5.61"],["2026-05-19T00:10:00","SIGE.CANL1.AMP","29.99","1.07","5.08"],["2026-05-19T00:10:00","SIGE.CANL2.AMP","29.99","1.07","5.08"],["2026-05-19T00:10:00","SIGE.CANL3.AMP","29.99","1.07","5.08"],["2026-05-19T00:10:00","SIGE.CANN_MUNI","30.81","1.59","5.38"],["2026-05-19T00:10:00","SIGE.CIN","30.91","1.36","5.71"],["2026-05-19T00:10:00","SIGE.DUFF","30.48","1.09","5.55"],["2026-05-19T00:10:00","SIGE.FOWLR","45.33","0.64","20.85"],["2026-05-19T00:10:00","SIGE.FPL_FERD","30.78","1.48","5.46"],["2026-05-19T00:10:00","SIGE.HE","30.73","1.47","5.42"],["2026-05-19T00:10:00","SIGE.HEPM_1.AZ","30.73","1.47","5.42"],["2026-05-19T00:10:00","SIGE.IMPA","30.78","1.36","5.58"],["2026-05-19T00:10:00","SIGE.POSYSLR1","30.68","1.11","5.73"],["2026-05-19T00:10:00","SIGE.SIGW","30.91","1.45","5.62"],["2026-05-19T00:10:00","SIGE.TROY_SOL","30.53","1.30","5.39"],["2026-05-19T00:10:00","SIGE.WAR4ALCOA","30.73","1.30","5.59"],["2026-05-19T00:10:00","SIGE.WAR4SIGE","30.62","1.20","5.58"],["2026-05-19T00:10:00","SIGE.WAR5SIGE","30.73","1.30","5.59"],["2026-05-19T00:10:00","SIGE.WAR6SIGE","30.70","1.27","5.59"],["2026-05-19T00:10:00","SIPC.AZ","29.72","0.57","5.31"],["2026-05-19T00:10:00","SIPC.BIGMUDDY","29.18","0.33","5.01"],["2026-05-19T00:10:00","NIPS.EWNMAC.NU","49.21","0.95","24.42"],["2026-05-19T00:10:00","NIPS.HWND1.IPL","24.54","-0.75","1.45"],["2026-05-19T00:10:00","NIPS.IMPA","44.32","0.95","19.53"],["2026-05-19T00:10:00","NIPS.IMPA_1.AZ","44.32","0.95","19.53"],["2026-05-19T00:10:00","NIPS.INCRMLSP","46.81","0.63","22.34"],["2026-05-19T00:10:00","NIPS.INCROSWF","46.74","0.56","22.34"],["2026-05-19T00:10:00","NIPS.INCROSWF2","46.79","0.61","22.34"],["2026-05-19T00:10:00","NIPS.JASPERCO","87.96","1.31","62.81"],["2026-05-19T00:10:00","NIPS.LAKES","44.94","0.80","20.30"],["2026-05-19T00:10:00","NIPS.MCHCP.ARR","106.63","0.88","81.91"],["2026-05-19T00:10:00","NIPS.MICHCP12","49.49","0.41","25.24"],["2026-05-19T00:10:00","NIPS.MITCH.ARR","-127.81","0.39","-152.04"],["2026-05-19T00:10:00","NIPS.MNTIC2.NU","45.25","0.76","20.65"],["2026-05-19T00:10:00","NIPS.MUNSTR.LN","23.03","0.34","-1.15"],["2026-05-19T00:10:00","NIPS.NIPS","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.NLMK","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.NORWAPNOR","44.86","0.84","20.18"],["2026-05-19T00:10:00","NIPS.OAKDAPOAK","44.08","0.76","19.48"],["2026-05-19T00:10:00","NIPS.PRATTIND","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.PRAXAIR","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.REYNO.MVP","46.28","0.72","21.72"],["2026-05-19T00:10:00","NIPS.ROSEWRWF","44.12","0.38","19.90"],["2026-05-19T00:10:00","NIPS.SCHAHP16A","86.17","0.56","61.77"],["2026-05-19T00:10:00","NIPS.SCHAHP16B","86.17","0.56","61.77"],["2026-05-19T00:10:00","NIPS.SCHAHP17","79.38","0.57","54.97"],["2026-05-19T00:10:00","NIPS.SCHAHP18","79.38","0.57","54.97"],["2026-05-19T00:10:00","NIPS.STJOHN.LN","84.69","0.62","60.23"],["2026-05-19T00:10:00","NIPS.USS","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.WHITNGT1","-151.15","0.23","-175.22"],["2026-05-19T00:10:00","NIPS.WHITNGT2","-151.15","0.23","-175.22"],["2026-05-19T00:10:00","NIPS.WHITNST","-151.15","0.23","-175.22"],["2026-05-19T00:10:00","NIPS.WVPA","56.31","1.46","31.01"],["2026-05-19T00:10:00","NIPS.WVPA_1.AZ","56.31","1.46","31.01"],["2026-05-19T00:10:00","NPPD","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","NSP.ADAMSWD1","1.87","-3.16","-18.81"],["2026-05-19T00:10:00","NSP.AEPE11","11.66","0.76","-12.94"],["2026-05-19T00:10:00","NSP.AEPE13","11.66","0.76","-12.94"],["2026-05-19T00:10:00","NSP.AEPE18","13.75","-0.70","-9.39"],["2026-05-19T00:10:00","NSP.AEPE3","10.36","1.45","-14.93"],["2026-05-19T00:10:00","NSP.AEPE4","11.66","0.76","-12.94"],["2026-05-19T00:10:00","NSP.AEPE5","11.66","0.76","-12.94"],["2026-05-19T00:10:00","NSP.AEPE8","11.66","0.76","-12.94"],["2026-05-19T00:10:00","NSP.AGASSIZBE","3.20","-1.98","-18.66"],["2026-05-19T00:10:00","NSP.ALDRIHERC","15.25","-1.18","-7.41"],["2026-05-19T00:10:00","NSP.ANSON2","-18.30","-3.65","-38.49"],["2026-05-19T00:10:00","NSP.ANSON3","-18.30","-3.65","-38.49"],["2026-05-19T00:10:00","NSP.ANSON4","-18.30","-3.65","-38.49"],["2026-05-19T00:10:00","NSP.AZ","17.48","-1.11","-5.25"],["2026-05-19T00:10:00","NSP.BAYFRN5","8.97","0.38","-15.25"],["2026-05-19T00:10:00","NSP.BAYFRN6","8.97","0.38","-15.25"],["2026-05-19T00:10:00","NSP.BE","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.BE1","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.BE2","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.BELW_1.AZ","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.BEPC","-6.00","-2.77","-27.07"],["2026-05-19T00:10:00","NSP.BIGBLUE","-5.36","-3.05","-26.15"],["2026-05-19T00:10:00","NSP.BIGFALL_A","9.49","0.90","-15.25"],["2026-05-19T00:10:00","NSP.BLKBROOK","12.66","0.38","-11.56"],["2026-05-19T00:10:00","NSP.BLKDO2","15.92","-1.84","-6.08"],["2026-05-19T00:10:00","NSP.BLKDO5","15.92","-1.84","-6.08"],["2026-05-19T00:10:00","NSP.BLKDO6","19.35","-1.44","-3.05"],["2026-05-19T00:10:00","NSP.BLUE_LK_09","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE_LK_10","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE_LK_11","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE_LK7","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE_LK8","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE1.ARR","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE2.ARR","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BLUE4.ARR","14.17","-1.67","-8.00"],["2026-05-19T00:10:00","NSP.BR_DIR_TR1","-9.45","-4.71","-28.58"],["2026-05-19T00:10:00","NSP.BRGSRD.MVP","8.96","-0.43","-14.45"],["2026-05-19T00:10:00","NSP.BSTAR1.WND","-9.13","-3.80","-29.17"],["2026-05-19T00:10:00","NSP.BSTAR2.WND","-9.13","-3.80","-29.17"],["2026-05-19T00:10:00","NSP.BUFFR_TR1","-9.45","-4.71","-28.58"],["2026-05-19T00:10:00","NSP.BUFFR_TR2","-9.45","-4.71","-28.58"],["2026-05-19T00:10:00","NSP.CANFLSG1","30.86","-1.43","8.45"],["2026-05-19T00:10:00","NSP.CANFLSG2","30.86","-1.43","8.45"],["2026-05-19T00:10:00","NSP.CC.BLKD52","15.92","-1.84","-6.08"],["2026-05-19T00:10:00","NSP.CC.HIBRDG1","15.78","-1.63","-6.43"],["2026-05-19T00:10:00","NSP.CC.HIBRDG2","15.78","-1.63","-6.43"],["2026-05-19T00:10:00","NSP.CC.MANKAT1","-92.04","-3.05","-112.83"],["2026-05-19T00:10:00","NSP.CC.MANKAT2","-92.05","-3.08","-112.81"],["2026-05-19T00:10:00","NSP.CC.RIVRSD1","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.CC.RIVRSD2","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.CEDARFAL","11.90","0.16","-12.10"],["2026-05-19T00:10:00","NSP.CH_DIR_TR4","-19.52","-5.04","-38.32"],["2026-05-19T00:10:00","NSP.CHARA_TR1","-19.51","-5.03","-38.32"],["2026-05-19T00:10:00","NSP.CHARA_TR2","-19.53","-5.05","-38.32"],["2026-05-19T00:10:00","NSP.CHARA_TR4","-19.52","-5.04","-38.32"],["2026-05-19T00:10:00","NSP.CHEMOLSPO","18.62","-1.25","-3.97"],["2026-05-19T00:10:00","NSP.CHPFL1.HYD","10.58","0.51","-13.77"],["2026-05-19T00:10:00","NSP.CHPFL2.HYD","10.57","0.53","-13.80"],["2026-05-19T00:10:00","NSP.CHPRES","9.07","0.77","-15.54"],["2026-05-19T00:10:00","NSP.CISCO1","-26.69","-4.24","-46.29"],["2026-05-19T00:10:00","NSP.CMMPA.FAIR","-17.86","-2.72","-38.98"],["2026-05-19T00:10:00","WPS.WESTON3","3.12","1.04","-21.76"],["2026-05-19T00:10:00","WPS.WESTON4","3.11","1.07","-21.80"],["2026-05-19T00:10:00","WPS.WPSE","-0.37","2.28","-26.49"],["2026-05-19T00:10:00","WPS.WPSM","-0.42","1.69","-25.95"],["2026-05-19T00:10:00","WR","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","WR.MEUC_1.AZ","24.01","0.17","0.00"],["2026-05-19T00:10:00","WR.MEUCFRED1","26.99","-0.42","3.57"],["2026-05-19T00:10:00","WR.MEUCFRED2","26.99","-0.42","3.57"],["2026-05-19T00:10:00","WR.MEUCLADD","23.87","-0.85","0.88"],["2026-05-19T00:10:00","WR.MOWR","26.07","0.17","2.06"],["2026-05-19T00:10:00","WR.MOWR_1.AZ","25.58","0.17","1.57"],["2026-05-19T00:10:00","WR.THAYERLD","24.01","0.17","0.00"],["2026-05-19T00:10:00","YAD","37.71","0.75","13.12"],["2026-05-19T00:10:00","AMIL.SALTCREEK","-7.50","-1.03","-30.31"],["2026-05-19T00:10:00","AMIL.SBL_ASIBL","-24.55","-3.99","-44.40"],["2026-05-19T00:10:00","AMIL.SDNY.MVP","25.43","0.05","1.54"],["2026-05-19T00:10:00","AMIL.SELC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.SESRETAIL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.SFE_IL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.SIPC","19.97","-0.29","-3.58"],["2026-05-19T00:10:00","AMIL.SIPC.BGRV","30.66","0.51","6.31"],["2026-05-19T00:10:00","AMIL.SIPC_BALD","27.33","-0.96","4.45"],["2026-05-19T00:10:00","AMIL.SIPM_1.AZ","26.10","-0.61","2.87"],["2026-05-19T00:10:00","AMIL.SMRT","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.SOY_2.AZ","19.79","-0.44","-3.61"],["2026-05-19T00:10:00","AMIL.SSWE","15.98","-0.63","-7.23"],["2026-05-19T00:10:00","AMIL.STAR","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.STLNG.ARR","26.89","-0.88","3.93"],["2026-05-19T00:10:00","AMIL.STWF","24.50","-0.84","1.50"],["2026-05-19T00:10:00","AMIL.SUGARCRK","-9.00","-1.21","-31.63"],["2026-05-19T00:10:00","AMIL.SWE_IL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.SWEC.ARR","44.29","0.29","20.16"],["2026-05-19T00:10:00","AMIL.SWECC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.SZE","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.SZE_SCI","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.TBCRSTAT","-21.66","-3.11","-42.39"],["2026-05-19T00:10:00","AMIL.THNK","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.TILTU1","25.56","0.20","1.52"],["2026-05-19T00:10:00","AMIL.TILTU2","25.56","0.20","1.52"],["2026-05-19T00:10:00","AMIL.TILTU3","25.56","0.20","1.52"],["2026-05-19T00:10:00","AMIL.TILTU4","25.56","0.20","1.52"],["2026-05-19T00:10:00","AMIL.TLDNSLR","27.66","-0.87","4.69"],["2026-05-19T00:10:00","AMIL.TPM_123","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.TRA_ATRAE","-18.03","-2.75","-39.12"],["2026-05-19T00:10:00","AMIL.TREX_IL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.USSTL.ARR","26.84","-0.87","3.87"],["2026-05-19T00:10:00","AMIL.VEM","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.VIN_AVINT","-14.86","-2.37","-36.33"],["2026-05-19T00:10:00","AMIL.VRD","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.W_BRCTIPT","-0.65","-0.30","-24.19"],["2026-05-19T00:10:00","AMIL.WDRV.ARR","26.68","-0.89","3.73"],["2026-05-19T00:10:00","AMIL.WISE.IWUS","9.50","-0.63","-13.71"],["2026-05-19T00:10:00","AMIL.WLBRWEST","0.53","-0.43","-22.88"],["2026-05-19T00:10:00","AMIL.WOLV","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.WPSE","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.WPSE.DM","20.06","-0.29","-3.49"],["2026-05-19T00:10:00","AMIL.WPSE.OLIN","26.73","-0.84","3.73"],["2026-05-19T00:10:00","AMIL.WRSF","14.93","-0.83","-8.08"],["2026-05-19T00:10:00","AMIL.WVPA","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.WVPA_2.AZ","17.83","-0.34","-5.67"],["2026-05-19T00:10:00","AMIL.WVPA_4.AZ","27.98","-0.20","4.34"],["2026-05-19T00:10:00","AMIL.WWEC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.XLON","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.XOEN","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMMO.176803","26.52","-0.84","3.52"],["2026-05-19T00:10:00","AMMO.179586","23.82","-1.12","1.10"],["2026-05-19T00:10:00","AMMO.ADELITE","10.54","-2.43","-10.87"],["2026-05-19T00:10:00","AMMO.AEM.MO","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.ALTONA","17.15","-1.37","-5.32"],["2026-05-19T00:10:00","AMMO.AUDRN11","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN22","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN33","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN44","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN55","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN66","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN77","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.AUDRN88","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.BBS","23.76","-1.18","1.10"],["2026-05-19T00:10:00","AMMO.BLUEJAY","24.30","-0.76","1.22"],["2026-05-19T00:10:00","AMMO.BOWLGREEN","24.84","-0.76","1.76"],["2026-05-19T00:10:00","AMMO.CALF_1.AZ","15.84","-1.96","-6.04"],["2026-05-19T00:10:00","AMMO.CALI","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.CALLAWAY1","23.29","-1.58","1.03"],["2026-05-19T00:10:00","AMMO.CC.KEOKUK","19.46","-1.74","-2.64"],["2026-05-19T00:10:00","AMMO.CC.OSAGE","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.CCG_1.AZ","26.89","-0.81","3.86"],["2026-05-19T00:10:00","AMMO.CENT","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.DBOBCATSO","27.58","-0.08","3.82"],["2026-05-19T00:10:00","AMMO.DR.AMMO","26.34","-0.89","3.39"],["2026-05-19T00:10:00","AMMO.ENVOY","23.16","-0.68","0.00"],["2026-05-19T00:10:00","AMMO.ETL1","24.99","-1.00","2.15"],["2026-05-19T00:10:00","AMMO.FGRDCTG1","22.32","-1.52","0.00"],["2026-05-19T00:10:00","AMMO.GOOSEGEN1","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.GOOSEGEN2","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.GOOSEGEN3","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.GOOSEGEN4","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.GOOSEGEN5","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.GOOSEGEN6","14.66","-0.48","-8.70"],["2026-05-19T00:10:00","AMMO.HANN.LD","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.HANN_1.AZ","21.35","-0.99","-1.50"],["2026-05-19T00:10:00","AMMO.HDBD3.ARR","26.00","-1.00","3.16"],["2026-05-19T00:10:00","AMMO.HIPRAIRIE","25.18","-1.43","2.77"],["2026-05-19T00:10:00","AMMO.HUCKFINN","24.77","-1.33","2.26"],["2026-05-19T00:10:00","AMMO.KAHO_1.AZ","21.11","-1.18","-1.55"],["2026-05-19T00:10:00","AMMO.KAHO_NEM","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.KEOKUK1","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK10","19.45","-1.75","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK11","19.45","-1.75","-2.64"],["2026-05-19T00:10:00","CONS.CROTON","52.80","1.98","26.98"],["2026-05-19T00:10:00","CONS.DR.ALPENA","51.07","1.57","25.66"],["2026-05-19T00:10:00","CONS.DR.CETR","52.19","1.48","26.87"],["2026-05-19T00:10:00","CONS.DR.MAROA","51.81","1.53","26.44"],["2026-05-19T00:10:00","CONS.DR.WPSC","52.13","2.12","26.17"],["2026-05-19T00:10:00","CONS.ELIG","51.51","1.48","26.19"],["2026-05-19T00:10:00","CONS.EXGNBB1","50.83","0.68","26.31"],["2026-05-19T00:10:00","CONS.EXGNBB1B","50.83","0.68","26.31"],["2026-05-19T00:10:00","CONS.FESC","51.51","1.48","26.19"],["2026-05-19T00:10:00","AMMO.KEOKUK12","19.47","-1.73","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK13","19.47","-1.73","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK14","19.47","-1.73","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK15","19.47","-1.73","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK2","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK3","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK4","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK5","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK6","19.45","-1.74","-2.65"],["2026-05-19T00:10:00","AMMO.KEOKUK7","19.45","-1.75","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK8","19.45","-1.75","-2.64"],["2026-05-19T00:10:00","AMMO.KEOKUK9","19.45","-1.75","-2.64"],["2026-05-19T00:10:00","AMMO.KIRK","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.KIRK_1.AZ","26.13","-0.82","3.11"],["2026-05-19T00:10:00","AMMO.KIRK2.ARR","25.18","-0.81","2.15"],["2026-05-19T00:10:00","AMMO.KLSF1","26.73","-0.06","2.95"],["2026-05-19T00:10:00","AMMO.KLSF2","26.73","-0.06","2.95"],["2026-05-19T00:10:00","AMMO.KMDYCTG1","38.67","-0.09","14.92"],["2026-05-19T00:10:00","AMMO.KMDYCTG2","38.67","-0.09","14.92"],["2026-05-19T00:10:00","AMMO.LABADIE1","23.50","-1.39","1.05"],["2026-05-19T00:10:00","AMMO.LABADIE2","23.48","-1.41","1.05"],["2026-05-19T00:10:00","AMMO.LABADIE3","23.45","-1.44","1.05"],["2026-05-19T00:10:00","AMMO.LABADIE4","23.55","-1.34","1.05"],["2026-05-19T00:10:00","AMMO.LINN_1.AZ","24.99","-1.00","2.15"],["2026-05-19T00:10:00","AMMO.MARC_1.AZ","25.29","-0.90","2.35"],["2026-05-19T00:10:00","AMMO.MARC_NEM","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.MARC_NG","25.09","-0.90","2.15"],["2026-05-19T00:10:00","AMMO.MERAMEC1","26.48","-0.89","3.53"],["2026-05-19T00:10:00","AMMO.MERAMEC2","26.48","-0.89","3.53"],["2026-05-19T00:10:00","AMMO.MERAMEC3","26.48","-0.89","3.53"],["2026-05-19T00:10:00","AMMO.MERAMEC4","26.48","-0.89","3.53"],["2026-05-19T00:10:00","AMMO.MEXCTG1","23.17","-0.67","0.00"],["2026-05-19T00:10:00","AMMO.MOBCTG1","14.14","-2.57","-7.13"],["2026-05-19T00:10:00","AMMO.MOCE_1.AZ","14.14","-2.57","-7.13"],["2026-05-19T00:10:00","AMMO.MORUCTG1","22.28","-1.56","0.00"],["2026-05-19T00:10:00","AMMO.MRRIS.SLR","24.46","-1.35","1.97"],["2026-05-19T00:10:00","AMMO.NEWFLOR","23.58","-1.38","1.12"],["2026-05-19T00:10:00","AMMO.NEWMADRID","26.19","-0.14","2.49"],["2026-05-19T00:10:00","AMMO.OSAGE1","21.45","-2.39","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE2","21.45","-2.39","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE3","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE4","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE5","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE6","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE7","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGE8","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.OSAGEEGEN","21.44","-2.40","0.00"],["2026-05-19T00:10:00","AMMO.PENOCTG1","25.04","-0.94","2.14"],["2026-05-19T00:10:00","AMMO.PENOCTG2","25.04","-0.94","2.14"],["2026-05-19T00:10:00","AMMO.PENOCTG3","25.04","-0.94","2.14"],["2026-05-19T00:10:00","AMMO.PENOCTG4","25.04","-0.94","2.14"],["2026-05-19T00:10:00","AMMO.PERR","25.32","-0.91","2.39"],["2026-05-19T00:10:00","AMMO.PERR_1.AZ","24.74","-0.48","1.38"],["2026-05-19T00:10:00","AMMO.PNKYCTG1","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG2","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG3","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG4","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG5","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG6","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG7","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.PNKYCTG8","28.15","-0.60","4.91"],["2026-05-19T00:10:00","AMMO.RCCKCTG1","34.15","-0.18","10.49"],["2026-05-19T00:10:00","AMMO.RCCKCTG2","34.15","-0.18","10.49"],["2026-05-19T00:10:00","AMMO.RCCKCTG3","34.15","-0.18","10.49"],["2026-05-19T00:10:00","AMMO.RCCKCTG4","34.15","-0.18","10.49"],["2026-05-19T00:10:00","AMMO.RUSHIS1","26.65","-0.85","3.66"],["2026-05-19T00:10:00","AMMO.RUSHIS2","26.65","-0.85","3.66"],["2026-05-19T00:10:00","AMMO.SHOWMS","23.70","-1.42","1.28"],["2026-05-19T00:10:00","AMMO.SIOUX1","26.07","-1.14","3.37"],["2026-05-19T00:10:00","AMMO.SIOUX2","26.08","-1.19","3.43"],["2026-05-19T00:10:00","AMMO.SPLITRAIL","23.77","-1.32","1.25"],["2026-05-19T00:10:00","AMMO.TRIGCTG1","26.79","-0.88","3.83"],["2026-05-19T00:10:00","AMMO.TS1","27.91","0.66","3.41"],["2026-05-19T00:10:00","AMMO.TS2","27.72","0.47","3.41"],["2026-05-19T00:10:00","AMMO.UA.AZ","24.22","-0.99","1.37"],["2026-05-19T00:10:00","AMMO.UE","25.34","-0.91","2.41"],["2026-05-19T00:10:00","AMMO.UE.AZ","25.34","-0.92","2.42"],["2026-05-19T00:10:00","AMMO.VANDALIA","24.30","-0.76","1.22"],["2026-05-19T00:10:00","AMMO.VENCTG2","26.78","-0.88","3.82"],["2026-05-19T00:10:00","AMMO.VENCTG3","26.78","-0.89","3.83"],["2026-05-19T00:10:00","AMMO.VENCTG4","26.78","-0.88","3.82"],["2026-05-19T00:10:00","AMMO.VENCTG5","26.78","-0.88","3.82"],["2026-05-19T00:10:00","AMMO.WFSP","24.24","-1.01","1.41"],["2026-05-19T00:10:00","AMMO.WVPA","27.21","-0.43","3.80"],["2026-05-19T00:10:00","AMMO.WVPA.CZHI","27.21","-0.43","3.80"],["2026-05-19T00:10:00","AMMO.WVPA.CZML","27.21","-0.43","3.80"],["2026-05-19T00:10:00","AMMO.WVPA.CZPG","27.21","-0.43","3.80"],["2026-05-19T00:10:00","AMMO.WVPA_3.AZ","27.43","-0.27","3.86"],["2026-05-19T00:10:00","AP","26.03","0.34","1.85"],["2026-05-19T00:10:00","ARKANSAS.HUB","22.38","-0.97","-0.49"],["2026-05-19T00:10:00","BREC.AZ","30.37","1.32","5.21"],["2026-05-19T00:10:00","BREC.BREC","30.11","1.30","4.97"],["2026-05-19T00:10:00","BREC.CENTURY","30.36","1.19","5.33"],["2026-05-19T00:10:00","BREC.COLE.ARR","30.36","1.19","5.33"],["2026-05-19T00:10:00","BREC.DR.BREC","28.41","0.06","4.51"],["2026-05-19T00:10:00","BREC.DR.PADUC","28.41","0.06","4.51"],["2026-05-19T00:10:00","NSP.NULM.4GT","-45.84","-2.40","-67.28"],["2026-05-19T00:10:00","NSP.NULM.5GT","-45.84","-2.40","-67.28"],["2026-05-19T00:10:00","NSP.NULM.6GT","-45.84","-2.40","-67.28"],["2026-05-19T00:10:00","NSP.NULM.7GT","-45.84","-2.40","-67.28"],["2026-05-19T00:10:00","NSP.NWEC.AZ","14.00","-0.20","-9.64"],["2026-05-19T00:10:00","NSP.NWELOAD","14.00","-0.20","-9.64"],["2026-05-19T00:10:00","NSP.OAKLKE_IBR","-10.10","-4.60","-29.34"],["2026-05-19T00:10:00","NSP.ODELL.WND","-45.87","-3.58","-66.13"],["2026-05-19T00:10:00","NSP.OTP","-7.78","-3.67","-27.95"],["2026-05-19T00:10:00","NSP.OTPW_1.AZ","-7.78","-3.67","-27.95"],["2026-05-19T00:10:00","NSP.OWATON_SIG","104.65","-1.66","82.47"],["2026-05-19T00:10:00","NSP.OWATONA_7","104.65","-1.66","82.47"],["2026-05-19T00:10:00","NSP.PRISL1","16.52","-1.73","-5.59"],["2026-05-19T00:10:00","NSP.PRISL1_LD","16.52","-1.73","-5.59"],["2026-05-19T00:10:00","NSP.PRISL2","16.46","-1.79","-5.59"],["2026-05-19T00:10:00","NSP.PRISL2_LD","16.46","-1.79","-5.59"],["2026-05-19T00:10:00","NSP.PROSE","-18.30","-3.65","-38.49"],["2026-05-19T00:10:00","NSP.PVALEY.WND","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","NSP.RAETNA.WND","-19.52","-5.04","-38.32"],["2026-05-19T00:10:00","NSP.RAPID.ARR","-14.03","-1.25","-36.62"],["2026-05-19T00:10:00","NSP.REDPINE","-8.80","-3.67","-28.97"],["2026-05-19T00:10:00","NSP.REDWIN1","25.75","-1.50","3.41"],["2026-05-19T00:10:00","NSP.REDWIN2","25.75","-1.50","3.41"],["2026-05-19T00:10:00","NSP.RIVRSD10","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.RIVRSD71","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.RIVRSD72","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.RIVRSD9","15.19","-1.18","-7.47"],["2026-05-19T00:10:00","NSP.ROCKRIDG1","-22.37","-4.74","-41.47"],["2026-05-19T00:10:00","NSP.RWF__1_QS","-11.91","-2.78","-32.97"],["2026-05-19T00:10:00","NSP.RWF__2","-11.91","-2.78","-32.97"],["2026-05-19T00:10:00","NSP.S_RIDGE1","-22.37","-4.74","-41.47"],["2026-05-19T00:10:00","NSP.SARTELL","13.20","-1.24","-9.40"],["2026-05-19T00:10:00","NSP.SHAKOBIO1","17.60","-1.51","-4.73"],["2026-05-19T00:10:00","NSP.SHERC1.SLR","14.20","-1.49","-8.15"],["2026-05-19T00:10:00","NSP.SHERC2.SLR","14.20","-1.49","-8.15"],["2026-05-19T00:10:00","NSP.SHERC3.SLR","14.20","-1.49","-8.15"],["2026-05-19T00:10:00","NSP.SHERCO.3","14.20","-1.49","-8.15"],["2026-05-19T00:10:00","NSP.SHERCO1","14.16","-1.53","-8.15"],["2026-05-19T00:10:00","NSP.SMP","67.80","-1.41","45.37"],["2026-05-19T00:10:00","NSP.SMPM.S3","14.20","-1.49","-8.15"],["2026-05-19T00:10:00","NSP.SPGSPG1","15.86","-1.55","-6.43"],["2026-05-19T00:10:00","NSP.ST_PETER","-97.84","-2.40","-119.28"],["2026-05-19T00:10:00","NSP.STCLOUD1","13.46","-1.26","-9.12"],["2026-05-19T00:10:00","NSP.STCRO","12.50","-0.70","-10.64"],["2026-05-19T00:10:00","NSP.STJM_1.AZ","-17.52","-2.51","-38.85"],["2026-05-19T00:10:00","NSP.STONERAY","-19.53","-5.05","-38.32"],["2026-05-19T00:10:00","NSP.TEA_1.AZ","67.41","-1.40","44.97"],["2026-05-19T00:10:00","NSP.UILK1","-18.70","-4.79","-37.75"],["2026-05-19T00:10:00","NSP.UOFMGEN1","15.85","-1.16","-6.83"],["2026-05-19T00:10:00","NSP.UOFMGEN2","15.56","-1.22","-7.06"],["2026-05-19T00:10:00","NSP.UPLS_1.AZ","38.30","-0.98","15.44"],["2026-05-19T00:10:00","NSP.UPLS_2.AZ","-4.55","-2.81","-25.58"],["2026-05-19T00:10:00","NSP.UPLS_3.AZ","-14.46","-1.68","-36.62"],["2026-05-19T00:10:00","NSP.VALYVIEW1","-22.46","-4.68","-41.62"],["2026-05-19T00:10:00","NSP.VELVAVELV","3.05","-2.45","-18.34"],["2026-05-19T00:10:00","NSP.W_TRIW_TR","-20.70","-4.81","-39.73"],["2026-05-19T00:10:00","NSP.WESTSID1","-6.56","-2.99","-27.41"],["2026-05-19T00:10:00","NSP.WHEAT1.ARR","10.97","0.34","-13.21"],["2026-05-19T00:10:00","NSP.WHEAT3.ARR","10.97","0.34","-13.21"],["2026-05-19T00:10:00","NSP.WHEATON_08","10.97","0.34","-13.21"],["2026-05-19T00:10:00","NSP.WHEATON_09","10.87","0.37","-13.34"],["2026-05-19T00:10:00","NSP.WHEATON_10","10.87","0.37","-13.34"],["2026-05-19T00:10:00","NSP.WHEATON_11","10.87","0.37","-13.34"],["2026-05-19T00:10:00","NSP.WHEATON_12","10.87","0.37","-13.34"],["2026-05-19T00:10:00","NSP.WHEATON_13","10.87","0.37","-13.34"],["2026-05-19T00:10:00","NSP.WILMAR1","-103.68","-3.23","-124.29"],["2026-05-19T00:10:00","NSP.WILMAR2","-103.68","-3.23","-124.29"],["2026-05-19T00:10:00","NSP.WIMUNI.AZ","10.72","0.69","-13.81"],["2026-05-19T00:10:00","NSP.WINDVEST1","-22.37","-4.74","-41.47"],["2026-05-19T00:10:00","NSP.WOODST1","-21.83","-4.84","-40.83"],["2026-05-19T00:10:00","NSP.WPIPST1","-18.82","-4.91","-37.75"],["2026-05-19T00:10:00","NSP.WPPI","11.90","-0.20","-11.74"],["2026-05-19T00:10:00","NSP.WPPI_1.AZ","11.90","-0.20","-11.74"],["2026-05-19T00:10:00","NSP.WSSOT3.HYD","10.60","0.65","-13.89"],["2026-05-19T00:10:00","NSP.WSSOT4.HYD","10.61","0.66","-13.89"],["2026-05-19T00:10:00","NYISO","45.03","0.82","20.37"],["2026-05-19T00:10:00","OKGE","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","ONT","40.87","0.36","16.67"],["2026-05-19T00:10:00","ONT.DECO.PSOUT","46.68","0.17","22.67"],["2026-05-19T00:10:00","ONT_W","29.80","-1.19","7.15"],["2026-05-19T00:10:00","OPPD","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","OTP.ANT","-24.82","-4.63","-44.03"],["2026-05-19T00:10:00","OTP.ASHTAIII","1.39","-3.56","-18.89"],["2026-05-19T00:10:00","OTP.ASHTUBULA","1.39","-3.56","-18.89"],["2026-05-19T00:10:00","OTP.ASTORIA","-12.66","-4.04","-32.46"],["2026-05-19T00:10:00","OTP.AZ","5.05","-1.81","-16.98"],["2026-05-19T00:10:00","OTP.BENSON.ARR","-3.93","-2.37","-25.40"],["2026-05-19T00:10:00","OTP.BEPC1","-6.77","-2.61","-28.00"],["2026-05-19T00:10:00","OTP.BIGSTON1","-24.99","-4.60","-44.23"],["2026-05-19T00:10:00","OTP.BRDRS1.WND","7.99","-3.02","-12.83"],["2026-05-19T00:10:00","OTP.CENTER1","3.22","-2.55","-18.07"],["2026-05-19T00:10:00","OTP.COURTNY.WF","2.35","-2.28","-19.21"],["2026-05-19T00:10:00","OTP.COYOT1","3.02","-2.59","-18.23"],["2026-05-19T00:10:00","OTP.CRIDG1.WND","-25.12","-4.93","-44.03"],["2026-05-19T00:10:00","NSP.CMMPA.G","10.36","-1.73","-11.75"],["2026-05-19T00:10:00","NSP.CMMPA.GF","-4.55","-2.81","-25.58"],["2026-05-19T00:10:00","NSP.CMMPA.GLEN","10.36","-1.73","-11.75"],["2026-05-19T00:10:00","NSP.CMMPA.JANE","167.72","-1.67","145.55"],["2026-05-19T00:10:00","NSP.CMMPA.KASS","24.20","-1.75","2.11"],["2026-05-19T00:10:00","NSP.CMMPA.KEN","78.07","-0.92","55.15"],["2026-05-19T00:10:00","NSP.CMMPA.SE","-29.81","-2.43","-51.22"],["2026-05-19T00:10:00","NSP.CODA.BYLL","38.19","-1.40","15.75"],["2026-05-19T00:10:00","NSP.COYOTE","-9.55","-3.84","-29.55"],["2026-05-19T00:10:00","NSP.CRNELL.HYD","10.39","1.04","-14.49"],["2026-05-19T00:10:00","NSP.CWN1","-9.56","-4.31","-29.09"],["2026-05-19T00:10:00","NSP.CWN2","-9.56","-4.31","-29.09"],["2026-05-19T00:10:00","NSP.DANIELSN1","3.15","-3.04","-17.65"],["2026-05-19T00:10:00","NSP.DR.BTFN","9.97","-1.81","-12.06"],["2026-05-19T00:10:00","NSP.DR.MHP","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.DR.MNA","5.05","-2.69","-16.10"],["2026-05-19T00:10:00","NSP.DR.SMRT","12.89","-0.28","-10.67"],["2026-05-19T00:10:00","NSP.EASTRDG1","-22.67","-4.74","-41.77"],["2026-05-19T00:10:00","NSP.ELLIOTPK1","15.93","-1.19","-6.72"],["2026-05-19T00:10:00","NSP.EWINGTON1","-26.71","-4.26","-46.29"],["2026-05-19T00:10:00","NSP.FENTON.WND","-24.70","-4.59","-43.95"],["2026-05-19T00:10:00","NSP.FLAMBHYDRO","9.96","1.49","-15.37"],["2026-05-19T00:10:00","NSP.FRENCH1","7.23","0.34","-16.95"],["2026-05-19T00:10:00","NSP.FRENCH2","7.23","0.34","-16.95"],["2026-05-19T00:10:00","NSP.FRENCH3","7.17","0.28","-16.95"],["2026-05-19T00:10:00","NSP.FRENCH4","7.17","0.28","-16.95"],["2026-05-19T00:10:00","NSP.GARWIN1","23.89","-2.06","2.11"],["2026-05-19T00:10:00","NSP.GDMEADOW","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","NSP.GLU","9.62","1.86","-16.08"],["2026-05-19T00:10:00","NSP.GRANTY.ARR","13.17","-1.27","-9.40"],["2026-05-19T00:10:00","NSP.GRE.BFRDG","-9.52","-4.78","-28.58"],["2026-05-19T00:10:00","NSP.HAMPTN.MVP","16.31","-1.79","-5.74"],["2026-05-19T00:10:00","NSP.HATFIHAT1","10.25","-0.04","-13.55"],["2026-05-19T00:10:00","NSP.HCPD.GRVCT","5.92","-2.13","-15.79"],["2026-05-19T00:10:00","NSP.HCPD.LKCR","-14.07","-1.29","-36.62"],["2026-05-19T00:10:00","NSP.HCPD.MAD","-14.46","-1.68","-36.62"],["2026-05-19T00:10:00","NSP.HCPD.NU","-45.85","-2.41","-67.28"],["2026-05-19T00:10:00","NSP.HCPD.SXFLS","-17.89","-3.40","-38.33"],["2026-05-19T00:10:00","NSP.HCPD_1.AZ","-17.89","-3.40","-38.33"],["2026-05-19T00:10:00","NSP.HENNIPIN1","15.85","-1.16","-6.83"],["2026-05-19T00:10:00","NSP.HIBRDG.7","15.79","-1.62","-6.43"],["2026-05-19T00:10:00","NSP.HIBRDG.8","15.79","-1.62","-6.43"],["2026-05-19T00:10:00","NSP.HIBRDG9_1","15.76","-1.65","-6.43"],["2026-05-19T00:10:00","NSP.HIBRDG9_2","15.76","-1.65","-6.43"],["2026-05-19T00:10:00","NSP.HOLCOM.HYD","10.32","1.12","-14.64"],["2026-05-19T00:10:00","NSP.IBR.YANKE","-9.56","-4.31","-29.09"],["2026-05-19T00:10:00","NSP.INVRHL1","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.INVRHL2","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.INVRHL3","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.INVRHL4","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.INVRHL5","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.INVRHL6","18.49","-1.38","-3.97"],["2026-05-19T00:10:00","NSP.JEFFERS2","-24.61","-5.22","-43.23"],["2026-05-19T00:10:00","NSP.JIMFLS.HYD","10.50","0.77","-14.11"],["2026-05-19T00:10:00","NSP.KASOTA","-104.85","-3.04","-125.65"],["2026-05-19T00:10:00","NSP.KING1","14.46","-1.11","-8.27"],["2026-05-19T00:10:00","NSP.LYONC.MVP","-7.87","-3.36","-28.35"],["2026-05-19T00:10:00","NSP.MANKATOCT1","-104.87","-3.06","-125.65"],["2026-05-19T00:10:00","NSP.MANKATOCT2","-104.92","-3.11","-125.65"],["2026-05-19T00:10:00","NSP.MANKATST31","-72.67","-3.04","-93.47"],["2026-05-19T00:10:00","NSP.MANKATST32","-72.67","-3.04","-93.47"],["2026-05-19T00:10:00","NSP.MARSHSOLAR","-7.70","-3.35","-28.19"],["2026-05-19T00:10:00","NSP.MENOMOA","12.32","0.38","-11.90"],["2026-05-19T00:10:00","NSP.MERPK1","15.63","-1.39","-6.82"],["2026-05-19T00:10:00","NSP.MINRVR1","15.47","-1.68","-6.69"],["2026-05-19T00:10:00","NSP.MINVLY.MVP","-4.93","-3.28","-25.49"],["2026-05-19T00:10:00","NSP.MMPA","6.40","-1.52","-15.92"],["2026-05-19T00:10:00","NSP.MMPA.BOGWF","5.55","-4.19","-14.10"],["2026-05-19T00:10:00","NSP.MMPA.FEP","107.09","-1.72","84.97"],["2026-05-19T00:10:00","NSP.MMPA.WWF","-21.94","-4.17","-41.61"],["2026-05-19T00:10:00","NSP.MMPA_1.AZ","6.43","-1.52","-15.89"],["2026-05-19T00:10:00","NSP.MMU_1.AZ","-6.69","-3.22","-27.31"],["2026-05-19T00:10:00","NSP.MNDAK.WND","-9.56","-4.31","-29.09"],["2026-05-19T00:10:00","NSP.MNTCEL1","14.01","-1.61","-8.22"],["2026-05-19T00:10:00","NSP.MOR1_IBR","-19.51","-5.03","-38.32"],["2026-05-19T00:10:00","NSP.MORAINE2","-19.51","-5.03","-38.32"],["2026-05-19T00:10:00","NSP.MRES","-5.09","-3.04","-25.89"],["2026-05-19T00:10:00","NSP.MRES.MWF","-7.73","-3.45","-28.12"],["2026-05-19T00:10:00","NSP.MRES_5.AZ","8.55","-2.30","-12.99"],["2026-05-19T00:10:00","NSP.MRES_6.AZ","6.21","-2.56","-15.07"],["2026-05-19T00:10:00","NSP.NCP.AZ","9.07","0.77","-15.54"],["2026-05-19T00:10:00","NSP.NCPLOAD","9.07","0.77","-15.54"],["2026-05-19T00:10:00","NSP.NEW_PNEW_","34.87","-1.23","12.26"],["2026-05-19T00:10:00","NSP.NOBLE.CWS1","-28.04","-4.16","-47.72"],["2026-05-19T00:10:00","NSP.NOBLE.CWS2","-28.04","-4.16","-47.72"],["2026-05-19T00:10:00","NSP.NOBLES.WND","-28.04","-4.16","-47.72"],["2026-05-19T00:10:00","NSP.NOBLES2.MP","-26.53","-4.54","-45.83"],["2026-05-19T00:10:00","NSP.NORTHN.WND","-19.53","-5.05","-38.32"],["2026-05-19T00:10:00","NSP.NSP","17.25","-1.13","-5.46"],["2026-05-19T00:10:00","NSP.NSPG_1.AZ","-17.86","-2.72","-38.98"],["2026-05-19T00:10:00","NSP.NSPG_2.AZ","-29.81","-2.43","-51.22"],["2026-05-19T00:10:00","NSP.NSTARSOLAR","13.55","-1.13","-9.16"],["2026-05-19T00:10:00","NSP.NU","-45.85","-2.41","-67.28"],["2026-05-19T00:10:00","NSP.NU.AZ","-45.85","-2.41","-67.28"],["2026-05-19T00:10:00","CONS.SPNGCREEK","51.48","1.17","26.47"],["2026-05-19T00:10:00","CONS.SUNFISH2","51.08","1.10","26.14"],["2026-05-19T00:10:00","CONS.THTFD.ARR","49.43","0.57","25.02"],["2026-05-19T00:10:00","CONS.TIBBITS","51.83","1.54","26.45"],["2026-05-19T00:10:00","CONS.TIPPY","52.11","1.47","26.80"],["2026-05-19T00:10:00","CONS.TUSCOLA1","49.38","0.41","25.13"],["2026-05-19T00:10:00","CONS.UCMI","52.20","1.90","26.46"],["2026-05-19T00:10:00","CONS.VKLINCOLN","50.75","1.39","25.52"],["2026-05-19T00:10:00","CONS.VKMCBAIN1","50.93","0.41","26.68"],["2026-05-19T00:10:00","CONS.VSTBG8","50.79","0.84","26.11"],["2026-05-19T00:10:00","CONS.WEADO.ARR","49.82","0.78","25.20"],["2026-05-19T00:10:00","CONS.WEBBERHYD","51.98","1.69","26.45"],["2026-05-19T00:10:00","CONS.WHITI.ARR","48.82","1.34","23.64"],["2026-05-19T00:10:00","CONS.WOLV","51.83","1.56","26.43"],["2026-05-19T00:10:00","CONS.WPMC","51.51","1.47","26.20"],["2026-05-19T00:10:00","CONS.WPSC_1.AZ","51.54","1.53","26.17"],["2026-05-19T00:10:00","CONS.WPSC_2.AZ","51.50","1.49","26.17"],["2026-05-19T00:10:00","CONS.WVPA_1.AZ","50.11","1.56","24.71"],["2026-05-19T00:10:00","CONS.ZEELAND1A","52.15","0.72","27.59"],["2026-05-19T00:10:00","CONS.ZEELAND1B","52.14","0.71","27.59"],["2026-05-19T00:10:00","CONS.ZEELAND2A","52.27","0.84","27.59"],["2026-05-19T00:10:00","CONS.ZEELAND2B","52.27","0.84","27.59"],["2026-05-19T00:10:00","CONS.ZEELAND2C","52.27","0.84","27.59"],["2026-05-19T00:10:00","CPLE","36.98","0.75","12.39"],["2026-05-19T00:10:00","CPLW","27.68","0.68","3.16"],["2026-05-19T00:10:00","CSWS","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","CSWS.AEPM_2.AZ","23.81","0.17","-0.20"],["2026-05-19T00:10:00","CSWS.AEPM_3.AZ","23.55","0.17","-0.46"],["2026-05-19T00:10:00","CSWS.AEPM_4.AZ","22.07","-0.57","-1.20"],["2026-05-19T00:10:00","CSWS.ETEC_LD","23.89","0.17","-0.12"],["2026-05-19T00:10:00","CSWS.HOPE","22.84","-0.78","-0.22"],["2026-05-19T00:10:00","CSWS.PRESCOTT","23.81","0.17","-0.20"],["2026-05-19T00:10:00","CSWS.SWERETAIL","23.55","0.17","-0.46"],["2026-05-19T00:10:00","CSWS.VEMCO","23.88","0.17","-0.13"],["2026-05-19T00:10:00","CWLD.AZ","14.78","-2.22","-6.84"],["2026-05-19T00:10:00","CWLD.BLRG","3.31","-3.06","-17.47"],["2026-05-19T00:10:00","CWLD.CEC2CTG1","14.50","-2.33","-7.01"],["2026-05-19T00:10:00","CWLD.CEC2CTG2","14.50","-2.33","-7.01"],["2026-05-19T00:10:00","CWLD.CEC2CTG3","14.50","-2.33","-7.01"],["2026-05-19T00:10:00","CWLD.CEC2CTG4","14.50","-2.33","-7.01"],["2026-05-19T00:10:00","CWLD.CWLD","14.77","-2.22","-6.85"],["2026-05-19T00:10:00","CWLD.DR.CWLD","14.50","-2.33","-7.01"],["2026-05-19T00:10:00","CWLD.FULT","15.21","-1.62","-7.01"],["2026-05-19T00:10:00","CWLD.PLANTD6","14.73","-2.23","-6.88"],["2026-05-19T00:10:00","CWLD.PLANTD8","14.73","-2.23","-6.88"],["2026-05-19T00:10:00","CWLD.SIKESTON","26.34","-0.18","2.68"],["2026-05-19T00:10:00","CWLD.UMC","14.92","-2.14","-6.78"],["2026-05-19T00:10:00","CWLP.AZ","7.82","-0.70","-15.32"],["2026-05-19T00:10:00","CWLP.CWLP","7.75","-0.70","-15.39"],["2026-05-19T00:10:00","CWLP.DALLMA84","7.71","-0.79","-15.34"],["2026-05-19T00:10:00","CWLP.FACTOR91","7.60","-0.73","-15.51"],["2026-05-19T00:10:00","CWLP.GST","7.70","-0.78","-15.36"],["2026-05-19T00:10:00","CWLP.INTERSA81","7.52","-0.75","-15.57"],["2026-05-19T00:10:00","CWLP.REYNOLS91","7.61","-0.69","-15.54"],["2026-05-19T00:10:00","CWLP.TEA_1.AZ","7.51","-0.78","-15.55"],["2026-05-19T00:10:00","DECO.APPLE","48.19","-0.19","24.54"],["2026-05-19T00:10:00","DECO.AZ","48.95","1.27","23.84"],["2026-05-19T00:10:00","DECO.BAUER.MVP","49.12","0.39","24.89"],["2026-05-19T00:10:00","DECO.BELRV.MVP","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BLR1.DEMO","47.98","0.31","23.83"],["2026-05-19T00:10:00","DECO.BLR1.MPPA","47.98","0.31","23.83"],["2026-05-19T00:10:00","DECO.BLR2.DEMO","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BLR2.MPPA","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BROOKFLD1","48.67","0.22","24.61"],["2026-05-19T00:10:00","DECO.BRP11","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.BRP121","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BRP122","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BRP13","48.14","0.47","23.83"],["2026-05-19T00:10:00","DECO.BSEDTE1","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.BWEC.11","48.13","0.46","23.83"],["2026-05-19T00:10:00","DECO.BWEC.12","48.13","0.46","23.83"],["2026-05-19T00:10:00","DECO.BWECSTG1","48.13","0.46","23.83"],["2026-05-19T00:10:00","DECO.CC.BWEC","48.13","0.46","23.83"],["2026-05-19T00:10:00","DECO.CC.DIG2","48.42","0.98","23.60"],["2026-05-19T00:10:00","DECO.CC.DIG3","48.44","1.00","23.60"],["2026-05-19T00:10:00","DECO.CENOAKS","48.65","0.27","24.54"],["2026-05-19T00:10:00","DECO.CMS_AK","48.50","1.06","23.60"],["2026-05-19T00:10:00","DECO.CMS_THMB","50.12","1.94","24.34"],["2026-05-19T00:10:00","DECO.CMSM_1.AZ","48.54","1.10","23.60"],["2026-05-19T00:10:00","DECO.CMSMROA","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.COFAXP11","49.49","1.36","24.29"],["2026-05-19T00:10:00","DECO.CROS","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.CWEP","48.76","0.19","24.73"],["2026-05-19T00:10:00","DECO.DAYTN.ARR","48.93","1.34","23.75"],["2026-05-19T00:10:00","DECO.DEAN111","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.DEAN112","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.DEAN121","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.DEAN122","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.DEERFLD","48.33","0.06","24.43"],["2026-05-19T00:10:00","DECO.DFWE2","48.38","0.11","24.43"],["2026-05-19T00:10:00","DECO.DIGG1","48.45","1.01","23.60"],["2026-05-19T00:10:00","DECO.DIGG2","48.40","0.96","23.60"],["2026-05-19T00:10:00","DECO.DIGG3","48.44","1.00","23.60"],["2026-05-19T00:10:00","DECO.DIGS2","48.45","1.01","23.60"],["2026-05-19T00:10:00","DECO.DIGS3","48.45","1.01","23.60"],["2026-05-19T00:10:00","DECO.DIGSINT","48.45","1.01","23.60"],["2026-05-19T00:10:00","MEC.MOLCT_14","-2.92","-0.38","-26.38"],["2026-05-19T00:10:00","MEC.MORNLIGHT","-0.78","-3.03","-21.59"],["2026-05-19T00:10:00","MEC.MRES.PELLA","6.98","-1.92","-14.94"],["2026-05-19T00:10:00","MEC.MRES_1.AZ","-0.18","-3.04","-20.98"],["2026-05-19T00:10:00","MEC.NEALN_3","-17.67","-3.20","-38.31"],["2026-05-19T00:10:00","MEC.NEALS_4","-17.67","-3.20","-38.31"],["2026-05-19T00:10:00","MEC.NORTHENG","1.86","-1.67","-20.31"],["2026-05-19T00:10:00","MEC.NWHAR_IBR","-38.94","-4.20","-58.58"],["2026-05-19T00:10:00","MEC.OAKGRM.MVP","-3.08","-0.53","-26.39"],["2026-05-19T00:10:00","MEC.OBRIEN","-28.65","-3.96","-48.53"],["2026-05-19T00:10:00","MEC.OBRIEN.MVP","-28.47","-3.78","-48.53"],["2026-05-19T00:10:00","MEC.ORIENT1","-0.69","-3.20","-21.33"],["2026-05-19T00:10:00","MEC.OTTUMWA1","10.52","-1.73","-11.59"],["2026-05-19T00:10:00","MEC.PALOALTO1","-27.33","-3.61","-47.56"],["2026-05-19T00:10:00","MEC.PELLA","8.42","-1.85","-13.57"],["2026-05-19T00:10:00","MEC.PHEC_1","-17.04","-2.50","-38.38"],["2026-05-19T00:10:00","MEC.PHEC_2","-17.04","-2.50","-38.38"],["2026-05-19T00:10:00","MEC.PHEC_3","-17.04","-2.50","-38.38"],["2026-05-19T00:10:00","MEC.PLYMOUTH1","-23.60","-3.80","-43.64"],["2026-05-19T00:10:00","MEC.PMEU_1.AZ","8.42","-1.85","-13.57"],["2026-05-19T00:10:00","MEC.POCHNT_1","-22.14","-4.42","-41.56"],["2026-05-19T00:10:00","MEC.PPWIND","-21.96","-4.29","-41.51"],["2026-05-19T00:10:00","MEC.PRAIRIE","24.73","-1.78","2.67"],["2026-05-19T00:10:00","MEC.RHILLS14","-17.83","-2.51","-39.16"],["2026-05-19T00:10:00","MEC.RHILLS58","-17.83","-2.51","-39.16"],["2026-05-19T00:10:00","MEC.RIVSID.ARR","-3.05","-0.47","-26.42"],["2026-05-19T00:10:00","MEC.RLGY01","-3.01","-0.41","-26.44"],["2026-05-19T00:10:00","MEC.ROLLHILL_1","-0.34","-3.27","-20.91"],["2026-05-19T00:10:00","MEC.ROLLHILL_2","-0.35","-3.28","-20.91"],["2026-05-19T00:10:00","MEC.ROLLHILL_3","-0.38","-3.31","-20.91"],["2026-05-19T00:10:00","MEC.RRHP_U1","6.73","-2.17","-14.94"],["2026-05-19T00:10:00","MEC.RRHP_U2","6.73","-2.17","-14.94"],["2026-05-19T00:10:00","MEC.SHENDHILLS","2.41","-2.89","-18.54"],["2026-05-19T00:10:00","MEC.SHENDO_1","2.31","-2.85","-18.68"],["2026-05-19T00:10:00","MEC.SOTHRNHL1","-0.64","-3.12","-21.36"],["2026-05-19T00:10:00","MEC.STORMLK_1","-22.04","-3.91","-41.97"],["2026-05-19T00:10:00","MEC.SYCAMO_1","-18.29","-2.60","-39.53"],["2026-05-19T00:10:00","MEC.SYCAMO_2","-18.29","-2.60","-39.53"],["2026-05-19T00:10:00","MEC.UPLS_1.AZ","-3.07","-0.55","-26.36"],["2026-05-19T00:10:00","MEC.UPLS_2.AZ","26.77","-1.65","4.58"],["2026-05-19T00:10:00","MEC.VICTRM_1","-39.90","-4.16","-59.58"],["2026-05-19T00:10:00","MEC.VIENNA1","-21.33","-3.25","-41.92"],["2026-05-19T00:10:00","MEC.WALNUT_W1","0.03","-3.08","-20.73"],["2026-05-19T00:10:00","MEC.WEBSTR.MVP","-22.15","-3.39","-42.60"],["2026-05-19T00:10:00","MEC.WELLSBURG","-23.58","-3.55","-43.87"],["2026-05-19T00:10:00","MEC.WSEC3","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","MEC.WSEC4","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","MGE.AZ","-7.39","0.72","-31.95"],["2026-05-19T00:10:00","MGE.BLT_ESR1","-7.25","0.82","-31.91"],["2026-05-19T00:10:00","MGE.BLTPLTG6","-7.25","0.82","-31.91"],["2026-05-19T00:10:00","MGE.BLTPLTG7","-7.25","0.82","-31.91"],["2026-05-19T00:10:00","MGE.CARDNL.MVP","-7.50","0.23","-31.57"],["2026-05-19T00:10:00","MGE.DANE_CTY","-7.46","0.64","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG01","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG02","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG03","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG04","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG05","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG06","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG07","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG08","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG09","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.DRR.DG10","-7.37","0.73","-31.94"],["2026-05-19T00:10:00","MGE.HERMSDORF","-7.54","0.73","-32.11"],["2026-05-19T00:10:00","MGE.HKP_ESR1","-7.47","0.53","-31.84"],["2026-05-19T00:10:00","MGE.JOUCOLUM1","-7.82","0.33","-31.99"],["2026-05-19T00:10:00","MGE.JOUCOLUM2","-7.88","0.27","-31.99"],["2026-05-19T00:10:00","MGE.LRRGTOT","-2.05","1.73","-27.62"],["2026-05-19T00:10:00","MGE.MGE","-7.39","0.72","-31.95"],["2026-05-19T00:10:00","MGE.MOREY","-7.44","0.51","-31.79"],["2026-05-19T00:10:00","MGE.OBRIEN_N","-7.58","0.58","-32.00"],["2026-05-19T00:10:00","MGE.OBRIEN_S","-7.58","0.58","-32.00"],["2026-05-19T00:10:00","MGE.OBRIEN_W","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.PINE_HILL","-7.21","0.50","-31.55"],["2026-05-19T00:10:00","MGE.SIX_MILE","-7.47","0.53","-31.84"],["2026-05-19T00:10:00","MGE.SSD_ESR1","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.SSD_ESR2","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.SSD_SLR1","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.SSD_SLR2","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.STRIX","-7.79","0.52","-32.15"],["2026-05-19T00:10:00","MGE.TYTO","-7.47","0.70","-32.01"],["2026-05-19T00:10:00","MGE.WCCF","-7.24","0.82","-31.90"],["2026-05-19T00:10:00","MGE.WMARIN034","-0.55","2.12","-26.51"],["2026-05-19T00:10:00","MGE.WMD_ESR1","-7.57","0.37","-31.78"],["2026-05-19T00:10:00","MHEB","12.40","-0.44","-11.00"],["2026-05-19T00:10:00","MHEB_EAR","13.17","0.17","-10.84"],["2026-05-19T00:10:00","MICHIGAN.HUB","49.19","1.00","24.35"],["2026-05-19T00:10:00","MINN.HUB","14.89","-1.16","-7.79"],["2026-05-19T00:10:00","MIUP.ARCP","1.00","3.22","-26.06"],["2026-05-19T00:10:00","MIUP.BRULEGHYD","0.00","1.79","-25.63"],["2026-05-19T00:10:00","MIUP.CHALKHILL","-0.54","1.89","-26.27"],["2026-05-19T00:10:00","MIUP.CLOV","1.00","3.22","-26.06"],["2026-05-19T00:10:00","MIUP.CLVHDRTN1","0.54","2.76","-26.06"],["2026-05-19T00:10:00","MIUP.DETRDBN1","1.84","4.06","-26.06"],["2026-05-19T00:10:00","MIUP.DFTR13N1","0.91","3.13","-26.06"],["2026-05-19T00:10:00","EES.NEWTON1.AZ","23.94","0.10","0.00"],["2026-05-19T00:10:00","EES.NINEM1.ARR","25.37","-0.47","2.00"],["2026-05-19T00:10:00","EES.NINEM6_CT1","25.18","-0.66","2.00"],["2026-05-19T00:10:00","EES.NINEM6_CT2","25.18","-0.66","2.00"],["2026-05-19T00:10:00","EES.NINEM6_ST","25.28","-0.56","2.00"],["2026-05-19T00:10:00","EES.NINEMILE4","25.30","-0.54","2.00"],["2026-05-19T00:10:00","EES.NINEMILE5","25.37","-0.47","2.00"],["2026-05-19T00:10:00","EES.NOPLD","25.53","-0.31","2.00"],["2026-05-19T00:10:00","EES.NOPS_1","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_2","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_3","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_4","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_5","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_6","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NOPS_7","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.NSIDE1.ARR","25.65","-0.42","2.23"],["2026-05-19T00:10:00","EES.NSIDE2.ARR","25.65","-0.42","2.23"],["2026-05-19T00:10:00","EES.OAK_RG_GEN","25.41","-0.93","2.50"],["2026-05-19T00:10:00","EES.OCAPS_1A","23.56","-0.28","0.00"],["2026-05-19T00:10:00","EES.OCAPS_1B","23.79","-0.05","0.00"],["2026-05-19T00:10:00","EES.OCAPS_1C","23.65","-0.19","0.00"],["2026-05-19T00:10:00","EES.OUACH_1","15.68","-2.87","-5.29"],["2026-05-19T00:10:00","EES.OUACH_2","15.68","-2.87","-5.29"],["2026-05-19T00:10:00","EES.OUACH_3","15.68","-2.87","-5.29"],["2026-05-19T00:10:00","EES.OXBOW","25.42","-0.41","1.99"],["2026-05-19T00:10:00","EES.PANAM1.ARR","25.67","-0.16","1.99"],["2026-05-19T00:10:00","EES.PERVL1","24.79","-1.11","2.06"],["2026-05-19T00:10:00","EES.PERVL1.ARR","24.79","-1.11","2.06"],["2026-05-19T00:10:00","EES.PERVL2.ARR","24.79","-1.11","2.06"],["2026-05-19T00:10:00","EES.PERVL2_CT","24.79","-1.11","2.06"],["2026-05-19T00:10:00","EES.PLAHTC.ARR","26.00","-0.08","2.24"],["2026-05-19T00:10:00","EES.RBRSW2.ARR","25.67","-0.40","2.23"],["2026-05-19T00:10:00","EES.RBRSW5.ARR","25.56","-0.48","2.20"],["2026-05-19T00:10:00","EES.RCTHOMAS","23.53","-0.31","0.00"],["2026-05-19T00:10:00","EES.REXBRW.ARR","25.63","-0.44","2.23"],["2026-05-19T00:10:00","EES.RICE1","23.43","-0.41","0.00"],["2026-05-19T00:10:00","EES.RICHD1.ARR","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.RICHD2.ARR","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.RILLA.ARR","24.99","-1.16","2.31"],["2026-05-19T00:10:00","EES.RVRBEND1","25.28","-0.55","1.99"],["2026-05-19T00:10:00","EES.SABINE1","23.37","-0.47","0.00"],["2026-05-19T00:10:00","EES.SABINE3","23.65","-0.19","0.00"],["2026-05-19T00:10:00","EES.SABINE4","23.52","-0.32","0.00"],["2026-05-19T00:10:00","EES.SABINE5","23.44","-0.40","0.00"],["2026-05-19T00:10:00","EES.SAM_DAM_12","23.94","0.22","-0.12"],["2026-05-19T00:10:00","EES.SAN_JC1_CT","23.34","-0.50","0.00"],["2026-05-19T00:10:00","EES.SAN_JC2_CT","23.34","-0.50","0.00"],["2026-05-19T00:10:00","EES.SLEMCO","25.80","0.04","1.92"],["2026-05-19T00:10:00","EES.SLRD","25.82","-0.05","2.03"],["2026-05-19T00:10:00","EES.SPORT1.ARR","25.39","-0.45","2.00"],["2026-05-19T00:10:00","EES.SPORT2.ARR","25.39","-0.45","2.00"],["2026-05-19T00:10:00","EES.SRMPA","23.97","0.14","-0.01"],["2026-05-19T00:10:00","EES.SRMPA_1.AZ","23.97","0.14","-0.01"],["2026-05-19T00:10:00","EES.STERL7","15.74","-2.81","-5.29"],["2026-05-19T00:10:00","EES.STJAMES","25.92","0.10","1.98"],["2026-05-19T00:10:00","EES.STL115.ARR","15.74","-2.81","-5.29"],["2026-05-19T00:10:00","EES.STLN11.ARR","25.23","-1.16","2.55"],["2026-05-19T00:10:00","EES.STLNG1.ARR","25.23","-1.16","2.55"],["2026-05-19T00:10:00","EES.STLNG2.ARR","24.77","-1.12","2.05"],["2026-05-19T00:10:00","EES.STLNG3.ARR","15.69","-2.86","-5.29"],["2026-05-19T00:10:00","EES.STLNG5.ARR","15.69","-2.86","-5.29"],["2026-05-19T00:10:00","EES.STRSOL","15.74","-2.81","-5.29"],["2026-05-19T00:10:00","EES.SWTZ1.ARR","25.23","-1.05","2.44"],["2026-05-19T00:10:00","EES.TAFTCOGEN","25.22","-0.61","1.99"],["2026-05-19T00:10:00","EES.TOL_BEND1","23.77","0.05","-0.12"],["2026-05-19T00:10:00","EES.TOL_BEND2","23.77","0.05","-0.12"],["2026-05-19T00:10:00","EES.UCB","25.24","-0.59","1.99"],["2026-05-19T00:10:00","EES.UCBECO","25.24","-0.59","1.99"],["2026-05-19T00:10:00","EES.UCBSUP","25.24","-0.59","1.99"],["2026-05-19T00:10:00","EES.UMBRIELSOL","23.66","-0.18","0.00"],["2026-05-19T00:10:00","EES.VIDALIA","23.92","-2.08","2.16"],["2026-05-19T00:10:00","EES.VIGNES.ARR","25.58","-0.25","1.99"],["2026-05-19T00:10:00","EES.WASHEC_CT1","25.56","-0.32","2.04"],["2026-05-19T00:10:00","EES.WASHEC_CT2","25.56","-0.32","2.04"],["2026-05-19T00:10:00","EES.WATRFD2","25.27","-0.56","1.99"],["2026-05-19T00:10:00","EES.WATRFD3","25.25","-0.58","1.99"],["2026-05-19T00:10:00","EES.WATRFD4_CT","25.27","-0.56","1.99"],["2026-05-19T00:10:00","EES.WLGLN2.ARR","25.58","-0.25","1.99"],["2026-05-19T00:10:00","EES.WLTGR1.ARR","25.23","-1.16","2.55"],["2026-05-19T00:10:00","EES.WLWGN1.ARR","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EES.WLWGN3.ARR","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EKPC","26.03","0.34","1.85"],["2026-05-19T00:10:00","EMBA.AEPE17","26.96","0.74","2.38"],["2026-05-19T00:10:00","EMBA.ATTALA1","25.91","-0.22","2.29"],["2026-05-19T00:10:00","EMBA.CC.CHCTW","25.97","-0.19","2.32"],["2026-05-19T00:10:00","EMBA.CC.HINDS1","25.62","-0.45","2.23"],["2026-05-19T00:10:00","EMBA.CHCTWCT1","25.96","-0.20","2.32"],["2026-05-19T00:10:00","EMBA.CHCTWCT2","25.97","-0.19","2.32"],["2026-05-19T00:10:00","EMBA.CHCTWCT3","25.97","-0.19","2.32"],["2026-05-19T00:10:00","EMBA.CHCTWST4","25.98","-0.18","2.32"],["2026-05-19T00:10:00","EMBA.DELTA_WND","25.68","-0.30","2.14"],["2026-05-19T00:10:00","EMBA.DR.EML20","26.15","0.01","2.30"],["2026-05-19T00:10:00","EMBA.EMILD","25.97","-0.11","2.24"],["2026-05-19T00:10:00","EMBA.EMILD.RLA","25.96","-0.12","2.24"],["2026-05-19T00:10:00","EMBA.G_ANDRUS1","26.45","0.11","2.50"],["2026-05-19T00:10:00","EMBA.G_GULF_A","25.12","-0.88","2.16"],["2026-05-19T00:10:00","ALTW.CRLK3CWLD","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","ALTW.CRSTNSOL","1.66","-3.25","-18.93"],["2026-05-19T00:10:00","ALTW.CRYLAKE1","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","ALTW.CRYLAKE2","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","ALTW.CRYSTAL3","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","ALTW.DAEC.ARR","0.43","-1.03","-22.38"],["2026-05-19T00:10:00","ALTW.DASOLAR1","0.43","-1.03","-22.38"],["2026-05-19T00:10:00","ALTW.DASOLAR2","0.43","-1.03","-22.38"],["2026-05-19T00:10:00","ALTW.DR.ALPSLD","-4.15","-0.50","-27.49"],["2026-05-19T00:10:00","ALTW.DR.AURLD","-17.05","0.17","-41.06"],["2026-05-19T00:10:00","ALTW.DR.BSLF","-0.73","-0.13","-24.44"],["2026-05-19T00:10:00","ALTW.DR.COMPLD","-1.83","-0.13","-25.54"],["2026-05-19T00:10:00","ALTW.DR.FERGLD","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.DR.NORLD","-0.67","-0.18","-24.33"],["2026-05-19T00:10:00","ALTW.DR.SIMPLD","-4.15","-0.50","-27.49"],["2026-05-19T00:10:00","ALTW.DRUN.ESR1","0.71","-0.86","-22.27"],["2026-05-19T00:10:00","ALTW.ELKWIND","-4.54","-1.22","-27.16"],["2026-05-19T00:10:00","ALTW.EMERY_1","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.EMERY_2","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.EMERY31","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.EMERY32","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.ENDV","-27.26","-4.70","-46.40"],["2026-05-19T00:10:00","ALTW.ENGLFARMS","18.58","-1.40","-3.86"],["2026-05-19T00:10:00","ALTW.FAIR_DSL","-10.90","-2.55","-32.19"],["2026-05-19T00:10:00","ALTW.FAIR_SIG","-10.90","-2.55","-32.19"],["2026-05-19T00:10:00","ALTW.FAIR1.ARR","-1.20","-0.23","-24.81"],["2026-05-19T00:10:00","ALTW.FAIR2.ARR","-1.20","-0.23","-24.81"],["2026-05-19T00:10:00","ALTW.FAIRMONT1","-10.90","-2.55","-32.19"],["2026-05-19T00:10:00","ALTW.FCLDFCL1","-25.82","-4.25","-45.41"],["2026-05-19T00:10:00","ALTW.FRBRN.WND","-5.73","-3.04","-26.53"],["2026-05-19T00:10:00","ALTW.FRNKLNCO","-15.54","-2.76","-36.62"],["2026-05-19T00:10:00","ALTW.FXLK3.ARR","-18.48","-3.27","-39.05"],["2026-05-19T00:10:00","ALTW.GOLDENPLN","-27.38","-3.21","-48.01"],["2026-05-19T00:10:00","ALTW.GOLDP.ESR","-27.38","-3.21","-48.01"],["2026-05-19T00:10:00","ALTW.GPFWIND","-20.27","-3.36","-40.75"],["2026-05-19T00:10:00","ALTW.GRCT.ARR","27.21","-1.21","4.58"],["2026-05-19T00:10:00","ALTW.HAHN.ARR","-4.08","-0.85","-27.07"],["2026-05-19T00:10:00","ALTW.HANCOC1","-17.12","-3.54","-37.42"],["2026-05-19T00:10:00","ALTW.HAWKEYE1","-3.50","-0.58","-26.76"],["2026-05-19T00:10:00","ALTW.HCPD.STHP","-19.29","-3.21","-39.92"],["2026-05-19T00:10:00","ALTW.HCPD.TRU","-12.15","-2.53","-33.46"],["2026-05-19T00:10:00","ALTW.HDIVWIND","-16.30","-3.29","-36.85"],["2026-05-19T00:10:00","ALTW.HKCRK.MVP","-4.60","-0.78","-27.66"],["2026-05-19T00:10:00","ALTW.HZLT3.MVP","-4.07","-1.55","-26.36"],["2026-05-19T00:10:00","ALTW.INDEPWIND","-4.48","-1.20","-27.12"],["2026-05-19T00:10:00","ALTW.JOULGSCIP","-0.49","-0.88","-23.45"],["2026-05-19T00:10:00","ALTW.JOULGSIPL","-0.49","-0.88","-23.45"],["2026-05-19T00:10:00","ALTW.JOUNEAL3","-17.67","-3.20","-38.31"],["2026-05-19T00:10:00","ALTW.JOUNEALS4","-17.67","-3.20","-38.31"],["2026-05-19T00:10:00","ALTW.KOSSUTH","-25.29","-3.41","-45.72"],["2026-05-19T00:10:00","ALTW.KOSSUTH2","-25.29","-3.41","-45.72"],["2026-05-19T00:10:00","ALTW.LAN.ESR1","3.89","-0.11","-19.84"],["2026-05-19T00:10:00","ALTW.LANS3.ARR","3.89","-0.11","-19.84"],["2026-05-19T00:10:00","ALTW.LANSIN4","3.89","-0.11","-19.84"],["2026-05-19T00:10:00","ALTW.LEDYARD","-28.26","-3.23","-48.87"],["2026-05-19T00:10:00","ALTW.LEDYD.MVP","-28.26","-3.23","-48.87"],["2026-05-19T00:10:00","ALTW.LIMEC1","-12.88","-3.09","-33.63"],["2026-05-19T00:10:00","ALTW.LIMEC2","-12.90","-3.08","-33.66"],["2026-05-19T00:10:00","ALTW.LKFLD.IPL","-34.76","-3.75","-54.85"],["2026-05-19T00:10:00","ALTW.LOSTLAKES","-25.41","-4.04","-45.21"],["2026-05-19T00:10:00","ALTW.LOUIS.SLR","-5.11","-2.33","-26.62"],["2026-05-19T00:10:00","ALTW.MECB","19.58","-1.53","-2.73"],["2026-05-19T00:10:00","ALTW.MECB_1.AZ","19.58","-1.53","-2.73"],["2026-05-19T00:10:00","ALTW.MGS_CT1","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MGS_CT2","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MGS_ST3.1","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MGS_ST3.2","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MMPA.OGWF","104.18","-2.13","82.47"],["2026-05-19T00:10:00","ALTW.MONTA.ARR","48.61","-1.38","26.15"],["2026-05-19T00:10:00","ALTW.MOWERCO","-5.36","-2.58","-26.62"],["2026-05-19T00:10:00","ALTW.MQOKT.ARR","-2.34","-0.56","-25.62"],["2026-05-19T00:10:00","ALTW.MRES","-26.17","-3.91","-46.10"],["2026-05-19T00:10:00","ALTW.MRES_1.AZ","-26.11","-3.86","-46.09"],["2026-05-19T00:10:00","ALTW.MTOWNCT1","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MTOWNCT2","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.MTOWNCT3","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.NCENT.ARR","9.28","-0.89","-13.67"],["2026-05-19T00:10:00","ALTW.NSP","42.71","-2.47","21.34"],["2026-05-19T00:10:00","ALTW.NSPP_1.AZ","42.71","-2.47","21.34"],["2026-05-19T00:10:00","ALTW.ODINWF","-19.01","-3.02","-39.83"],["2026-05-19T00:10:00","ALTW.OTTMW.MVP","5.53","-1.64","-16.67"],["2026-05-19T00:10:00","ALTW.OTTUMW1","10.52","-1.73","-11.59"],["2026-05-19T00:10:00","ALTW.PIONPRAR2","-31.40","-2.26","-52.98"],["2026-05-19T00:10:00","ALTW.PIOPRAIR1","-31.40","-2.26","-52.98"],["2026-05-19T00:10:00","ALTW.PRARC1","2.31","-0.85","-20.68"],["2026-05-19T00:10:00","ALTW.PRARC3","2.31","-0.84","-20.69"],["2026-05-19T00:10:00","ALTW.PRARC4","2.31","-0.84","-20.69"],["2026-05-19T00:10:00","ALTW.PRESCOTT","-0.15","-5.06","-18.93"],["2026-05-19T00:10:00","ALTW.RCCS.ARR","0.74","-0.83","-22.27"],["2026-05-19T00:10:00","ALTW.RICHLAND","-19.68","-3.58","-39.94"],["2026-05-19T00:10:00","ALTW.RIPPEY1","-18.64","-3.31","-39.17"],["2026-05-19T00:10:00","ALTW.ROCKCREEK","-4.75","-0.57","-28.02"],["2026-05-19T00:10:00","CIN.TIPMONT","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.TWINBR1","30.94","1.67","5.43"],["2026-05-19T00:10:00","CIN.WABASL.ARR","31.23","0.67","6.72"],["2026-05-19T00:10:00","CIN.WBSPSI.ARR","48.14","1.16","23.14"],["2026-05-19T00:10:00","CIN.WHEATCTG1","30.60","0.92","5.84"],["2026-05-19T00:10:00","CIN.WHEATCTG2","30.60","0.92","5.84"],["2026-05-19T00:10:00","CIN.WHEATCTG3","30.60","0.92","5.84"],["2026-05-19T00:10:00","CIN.WHEATCTG4","30.60","0.92","5.84"],["2026-05-19T00:10:00","CIN.WHTSLR.SIG","30.90","1.27","5.79"],["2026-05-19T00:10:00","CIN.WRHILND","30.63","0.67","6.12"],["2026-05-19T00:10:00","CIN.WVPA.BNLIL","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.WVPA.PSI","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.WVPA_1.AZ","34.11","1.43","8.84"],["2026-05-19T00:10:00","CLEC.ACA11","25.41","-0.35","1.92"],["2026-05-19T00:10:00","CLEC.ACA12","25.41","-0.35","1.92"],["2026-05-19T00:10:00","CLEC.ACA13","25.41","-0.35","1.92"],["2026-05-19T00:10:00","CLEC.AXLA","23.03","-0.81","0.00"],["2026-05-19T00:10:00","CLEC.AXLA_1.AZ","23.03","-0.81","0.00"],["2026-05-19T00:10:00","CLEC.CC.ACAPB1","25.41","-0.35","1.92"],["2026-05-19T00:10:00","CLEC.CC.CPS6","24.93","-0.80","1.89"],["2026-05-19T00:10:00","CLEC.CC.CPS7","24.93","-0.80","1.89"],["2026-05-19T00:10:00","CLEC.CLEC","24.62","-0.27","1.05"],["2026-05-19T00:10:00","CLEC.CPS6","24.93","-0.80","1.89"],["2026-05-19T00:10:00","CLEC.CPS6ST","24.92","-0.81","1.89"],["2026-05-19T00:10:00","CLEC.CPS71","24.93","-0.80","1.89"],["2026-05-19T00:10:00","CLEC.CPS72","24.93","-0.80","1.89"],["2026-05-19T00:10:00","CLEC.CPS7ST","24.92","-0.81","1.89"],["2026-05-19T00:10:00","CLEC.CPWR_1.AZ","24.62","-0.27","1.05"],["2026-05-19T00:10:00","CLEC.CPWR_2.AZ","23.89","0.24","-0.19"],["2026-05-19T00:10:00","CLEC.CPWR_6.AZ","23.77","0.17","-0.24"],["2026-05-19T00:10:00","CLEC.CPWR_8.AZ","22.97","-0.75","-0.12"],["2026-05-19T00:10:00","CLEC.DOLETSLR","22.67","-0.96","-0.21"],["2026-05-19T00:10:00","CLEC.DPS.ARR","22.67","-0.96","-0.21"],["2026-05-19T00:10:00","CLEC.ELIZSOL","23.62","-0.22","0.00"],["2026-05-19T00:10:00","CLEC.ERATH","26.02","0.25","1.93"],["2026-05-19T00:10:00","CLEC.HOPK1.ARR","25.92","0.15","1.93"],["2026-05-19T00:10:00","CLEC.HUNTER5","23.02","-0.82","0.00"],["2026-05-19T00:10:00","CLEC.MPS3","22.85","-0.99","0.00"],["2026-05-19T00:10:00","CLEC.NPS1","22.79","-1.05","0.00"],["2026-05-19T00:10:00","CLEC.ORIN","25.81","0.04","1.93"],["2026-05-19T00:10:00","CLEC.PRAIRIE","25.19","-0.56","1.91"],["2026-05-19T00:10:00","CLEC.RPS2","22.82","-1.02","0.00"],["2026-05-19T00:10:00","CLEC.RPS2.LAFA","22.82","-1.02","0.00"],["2026-05-19T00:10:00","CLEC.RPS2.LEPA","22.82","-1.02","0.00"],["2026-05-19T00:10:00","CLEC.SINGERSO","23.36","-0.48","0.00"],["2026-05-19T00:10:00","CLEC.SPS1","25.95","0.16","1.95"],["2026-05-19T00:10:00","CLEC.TPS4","25.89","0.11","1.94"],["2026-05-19T00:10:00","CONS.5CHANNELS","49.60","0.29","25.47"],["2026-05-19T00:10:00","CONS.ADA","52.63","1.54","27.25"],["2026-05-19T00:10:00","CONS.AESM.CHSE","50.78","1.04","25.90"],["2026-05-19T00:10:00","CONS.ALCONA","50.57","1.00","25.73"],["2026-05-19T00:10:00","CONS.ALLEGAN","53.05","2.07","27.14"],["2026-05-19T00:10:00","CONS.ALPENA","51.07","1.57","25.66"],["2026-05-19T00:10:00","CONS.ALPENTHBA","51.07","1.57","25.66"],["2026-05-19T00:10:00","CONS.ALPINE01","51.34","1.31","26.19"],["2026-05-19T00:10:00","CONS.ALPINE02","51.34","1.31","26.19"],["2026-05-19T00:10:00","CONS.ASSEMBLY3","50.23","0.74","25.65"],["2026-05-19T00:10:00","CONS.AZ","51.45","1.36","26.25"],["2026-05-19T00:10:00","CONS.BRANCH","51.81","1.51","26.46"],["2026-05-19T00:10:00","CONS.BRENTRNG1","50.12","0.92","25.36"],["2026-05-19T00:10:00","CONS.BRNP8","52.25","1.20","27.21"],["2026-05-19T00:10:00","CONS.BSE.CEC","51.51","1.48","26.19"],["2026-05-19T00:10:00","CONS.CA3.MPPA","51.88","0.80","27.24"],["2026-05-19T00:10:00","CONS.CA3_WPSC","51.88","0.80","27.24"],["2026-05-19T00:10:00","CONS.CADILAC","52.08","1.56","26.68"],["2026-05-19T00:10:00","CONS.CADILGMA2","52.08","1.56","26.68"],["2026-05-19T00:10:00","CONS.CAMPBELL1","52.01","0.94","27.23"],["2026-05-19T00:10:00","CONS.CAMPBELL2","52.01","0.94","27.23"],["2026-05-19T00:10:00","CONS.CAMPBELL3","51.88","0.80","27.24"],["2026-05-19T00:10:00","CONS.CC.COVRT1","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.CC.COVRT2","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.CC.COVRT3","53.40","0.63","28.93"],["2026-05-19T00:10:00","CONS.CC.JAXSON","49.36","0.37","25.15"],["2026-05-19T00:10:00","CONS.CC.MICHP","52.00","1.12","27.04"],["2026-05-19T00:10:00","CONS.CC.ZEELA2","52.27","0.84","27.59"],["2026-05-19T00:10:00","CONS.CCG_1.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CCG_2.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CCG_3.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CCG_4.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CCG_5.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CCG_6.AZ","51.49","1.48","26.17"],["2026-05-19T00:10:00","CONS.CEREALSO","51.34","1.19","26.31"],["2026-05-19T00:10:00","CONS.CETR","51.38","1.32","26.22"],["2026-05-19T00:10:00","CONS.CHS2","51.38","1.18","26.36"],["2026-05-19T00:10:00","CONS.CHSE","51.38","1.18","26.36"],["2026-05-19T00:10:00","CONS.CLDWTR1","51.81","1.52","26.45"],["2026-05-19T00:10:00","CONS.CNE","51.57","1.42","26.31"],["2026-05-19T00:10:00","CONS.COBB.ARR","52.65","1.66","27.15"],["2026-05-19T00:10:00","CONS.COOKE","50.13","0.83","25.46"],["2026-05-19T00:10:00","CONS.COVRT1_GT","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.COVRT1_ST","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.COVRT2_GT","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.COVRT2_ST","53.39","0.62","28.93"],["2026-05-19T00:10:00","CONS.COVRT3_GT","53.40","0.63","28.93"],["2026-05-19T00:10:00","CONS.COVRT3_ST","53.40","0.63","28.93"],["2026-05-19T00:10:00","CONS.CRESCENT","50.64","0.65","26.15"],["2026-05-19T00:10:00","BREC.GREEN1","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.GREEN2","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.NIPS.GRSL","30.09","1.45","4.80"],["2026-05-19T00:10:00","BREC.PADUCAH1","28.41","0.06","4.51"],["2026-05-19T00:10:00","BREC.REIDCT","30.65","1.32","5.49"],["2026-05-19T00:10:00","BREC.SEBREE","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.SEBREESO","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.SEBREESO2","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.SKILLMAN","30.34","1.31","5.19"],["2026-05-19T00:10:00","BREC.SMTH1.AMP","28.68","0.31","4.53"],["2026-05-19T00:10:00","BREC.SMTH2.AMP","28.68","0.31","4.53"],["2026-05-19T00:10:00","BREC.SMTH3.AMP","28.68","0.31","4.53"],["2026-05-19T00:10:00","BREC.UNBRIDLED","30.68","1.35","5.49"],["2026-05-19T00:10:00","BREC.WILSON1","29.85","1.02","4.99"],["2026-05-19T00:10:00","CE","26.03","0.34","1.85"],["2026-05-19T00:10:00","CE.CRETE.NU","84.24","0.17","60.23"],["2026-05-19T00:10:00","CE.PSG1.IMEA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","CE.PSG1.N_PSG","27.65","-0.94","4.75"],["2026-05-19T00:10:00","CE.PSG2.IMEA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","CE.PSG2.N_PSG","27.65","-0.94","4.75"],["2026-05-19T00:10:00","CE.ZIONEC.MVP","-13.70","0.17","-37.71"],["2026-05-19T00:10:00","CIN.08NOBSN1","44.82","1.15","19.83"],["2026-05-19T00:10:00","CIN.08NOBSN2","44.82","1.15","19.83"],["2026-05-19T00:10:00","CIN.AEPE12","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.CAYCT.4","29.75","0.58","5.33"],["2026-05-19T00:10:00","CIN.CAYUGA.1","29.51","0.49","5.18"],["2026-05-19T00:10:00","CIN.CAYUGA.2","29.72","0.59","5.29"],["2026-05-19T00:10:00","CIN.CAYUGA.3","29.89","0.67","5.38"],["2026-05-19T00:10:00","CIN.CC.EDWIGCC","30.58","0.97","5.77"],["2026-05-19T00:10:00","CIN.CC.NOBSVIL","34.38","1.06","9.48"],["2026-05-19T00:10:00","CIN.CC.SUGRCK","32.13","0.35","7.94"],["2026-05-19T00:10:00","CIN.CONRSV.ARR","30.92","2.35","4.73"],["2026-05-19T00:10:00","CIN.CRANESOLAR","30.99","1.37","5.78"],["2026-05-19T00:10:00","CIN.CRSD","29.36","0.66","4.86"],["2026-05-19T00:10:00","CIN.CT.VERMN.1","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.2","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.3","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.4","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.5","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.6","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.7","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CT.VERMN.8","29.66","0.60","5.22"],["2026-05-19T00:10:00","CIN.CUSTOMER1","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.DEI.AZ","34.11","1.44","8.83"],["2026-05-19T00:10:00","CIN.EDWCT1","30.58","0.97","5.77"],["2026-05-19T00:10:00","CIN.EDWCT2","30.58","0.97","5.77"],["2026-05-19T00:10:00","CIN.EDWST","30.58","0.97","5.77"],["2026-05-19T00:10:00","CIN.ESR.ATTBRY","31.54","2.34","5.36"],["2026-05-19T00:10:00","CIN.ESR.CRANE","30.99","1.37","5.78"],["2026-05-19T00:10:00","CIN.ESR.NABB","30.35","1.74","4.77"],["2026-05-19T00:10:00","CIN.GALGHR.ARR","30.31","1.48","4.99"],["2026-05-19T00:10:00","CIN.GIB5.WVPA","30.62","0.71","6.07"],["2026-05-19T00:10:00","CIN.GIBSON.1","30.60","0.69","6.07"],["2026-05-19T00:10:00","CIN.GIBSON.2","30.65","0.75","6.06"],["2026-05-19T00:10:00","CIN.GIBSON.3","30.65","0.74","6.07"],["2026-05-19T00:10:00","CIN.GIBSON.4","30.65","0.75","6.06"],["2026-05-19T00:10:00","CIN.GIBSON.5","30.62","0.71","6.07"],["2026-05-19T00:10:00","CIN.GRNTON.MVP","47.44","0.82","22.78"],["2026-05-19T00:10:00","CIN.HE.PSI","34.10","1.43","8.83"],["2026-05-19T00:10:00","CIN.HENRYCO.1","45.40","1.79","19.77"],["2026-05-19T00:10:00","CIN.HENRYCO.2","45.40","1.79","19.77"],["2026-05-19T00:10:00","CIN.HENRYCO.3","45.40","1.79","19.77"],["2026-05-19T00:10:00","CIN.HEPM_1.AZ","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.HEPM_2.AZ","30.60","0.92","5.84"],["2026-05-19T00:10:00","CIN.HHILLS01","45.47","0.93","20.70"],["2026-05-19T00:10:00","CIN.LOGANOAKR","47.29","1.13","22.32"],["2026-05-19T00:10:00","CIN.MADISON.1","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.2","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.3","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.4","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.5","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.6","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.7","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MADISON.8","46.23","1.18","21.21"],["2026-05-19T00:10:00","CIN.MARKLND.1","44.81","1.28","19.69"],["2026-05-19T00:10:00","CIN.MARKLND.2","44.81","1.28","19.69"],["2026-05-19T00:10:00","CIN.MARKLND.3","44.81","1.28","19.69"],["2026-05-19T00:10:00","CIN.NIPS.APLSS","47.45","1.03","22.58"],["2026-05-19T00:10:00","CIN.NIPS.FRBNK","31.65","0.42","7.39"],["2026-05-19T00:10:00","CIN.NIPS.GBSNS","30.61","0.89","5.88"],["2026-05-19T00:10:00","CIN.NIPS.JRDCK","29.53","0.36","5.33"],["2026-05-19T00:10:00","CIN.NOBLEVL.3","29.60","1.01","4.75"],["2026-05-19T00:10:00","CIN.NOBLEVL.4","29.60","1.01","4.75"],["2026-05-19T00:10:00","CIN.NOBLEVL.5","29.60","1.01","4.75"],["2026-05-19T00:10:00","CIN.PSI","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.PSI.IMPA","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.PSI.LMU","34.11","1.43","8.84"],["2026-05-19T00:10:00","CIN.PSI_2.AZ","31.61","1.64","6.13"],["2026-05-19T00:10:00","CIN.PSI_3.AZ","30.92","1.36","5.72"],["2026-05-19T00:10:00","CIN.PV.SPEEDWY","30.51","1.57","5.10"],["2026-05-19T00:10:00","CIN.SIGE","30.99","1.42","5.73"],["2026-05-19T00:10:00","CIN.SIGW_1.AZ","30.99","1.42","5.73"],["2026-05-19T00:10:00","CIN.SUCRKGT1","32.13","0.35","7.94"],["2026-05-19T00:10:00","CIN.SUCRKGT2","32.13","0.35","7.94"],["2026-05-19T00:10:00","CIN.SUCRKST1","32.13","0.35","7.94"],["2026-05-19T00:10:00","CIN.SUGRCK.MVP","32.13","0.35","7.94"],["2026-05-19T00:10:00","WEC.EITM_LZ03","-12.77","0.62","-37.23"],["2026-05-19T00:10:00","WEC.ERG1","-12.33","0.59","-36.76"],["2026-05-19T00:10:00","WEC.ERG2","-12.32","0.60","-36.76"],["2026-05-19T00:10:00","WEC.ERGS_LD","-12.33","0.59","-36.76"],["2026-05-19T00:10:00","WEC.GERMANOT1","-9.95","1.30","-35.09"],["2026-05-19T00:10:00","WEC.GERMANOT2","-9.95","1.30","-35.09"],["2026-05-19T00:10:00","WEC.GERMANOT3","-9.95","1.30","-35.09"],["2026-05-19T00:10:00","WEC.GERMANOT4","-9.95","1.30","-35.09"],["2026-05-19T00:10:00","WEC.GERMANOT5","-9.95","1.30","-35.09"],["2026-05-19T00:10:00","WEC.GLACRHLS","-8.75","0.39","-32.98"],["2026-05-19T00:10:00","WEC.JOU_WMONT","-6.57","-0.41","-30.00"],["2026-05-19T00:10:00","WEC.KAC_GE5CT","-2.68","1.14","-27.66"],["2026-05-19T00:10:00","WEC.KAC_ISPP","-2.68","1.14","-27.66"],["2026-05-19T00:10:00","WEC.KAUCBL.ARR","-2.56","1.07","-27.47"],["2026-05-19T00:10:00","WEC.KOSH_SLR1","-8.60","0.21","-32.65"],["2026-05-19T00:10:00","WEC.LGHTHVT01","-9.59","1.21","-34.64"],["2026-05-19T00:10:00","WEC.OAKCREKC5","-12.10","0.71","-36.65"],["2026-05-19T00:10:00","WEC.OCONTFL","-1.09","1.59","-26.52"],["2026-05-19T00:10:00","WEC.OKCGC6","-12.09","0.71","-36.64"],["2026-05-19T00:10:00","WEC.OKCGC7","-12.14","0.66","-36.64"],["2026-05-19T00:10:00","WEC.OKCGC8","-12.09","0.71","-36.64"],["2026-05-19T00:10:00","WEC.PARIS01S1","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PARIS01S2","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PARIS01S3","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PARIS01S4","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PB1AUX","-3.61","0.75","-28.20"],["2026-05-19T00:10:00","WEC.PB2AUX","-3.62","0.74","-28.20"],["2026-05-19T00:10:00","WEC.PLSNT1.MVP","-13.08","0.56","-37.48"],["2026-05-19T00:10:00","WEC.PORTWA1CT1","-10.21","0.85","-34.90"],["2026-05-19T00:10:00","WEC.PORTWA1CT2","-10.21","0.85","-34.90"],["2026-05-19T00:10:00","WEC.PORTWA1ST0","-10.19","0.87","-34.90"],["2026-05-19T00:10:00","WEC.PORTWCT1","-10.14","0.92","-34.90"],["2026-05-19T00:10:00","WEC.PORTWCT2","-10.14","0.92","-34.90"],["2026-05-19T00:10:00","WEC.PORTWST1","-10.14","0.92","-34.90"],["2026-05-19T00:10:00","WEC.PS_ESR1","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PS_ESR1_LD","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PS_SLR1","-12.06","0.88","-36.78"],["2026-05-19T00:10:00","WEC.PTBEACB5","-3.61","0.75","-28.20"],["2026-05-19T00:10:00","WEC.PTBHGB1","-3.68","0.68","-28.20"],["2026-05-19T00:10:00","WEC.PTBHGB2","-3.68","0.68","-28.20"],["2026-05-19T00:10:00","WEC.RBC1","3.41","1.44","-21.87"],["2026-05-19T00:10:00","WEC.ROOT_PIKE","-12.79","0.62","-37.25"],["2026-05-19T00:10:00","WEC.S","-9.73","1.10","-34.67"],["2026-05-19T00:10:00","WEC.UNIVEV130","-10.46","0.78","-35.08"],["2026-05-19T00:10:00","WEC.VALLYGA1","-11.44","1.08","-36.36"],["2026-05-19T00:10:00","WEC.VALLYGA2","-11.42","1.10","-36.36"],["2026-05-19T00:10:00","WEC.WEPM_1.AZ","1.00","3.22","-26.06"],["2026-05-19T00:10:00","WEC.WEPM_2.AZ","0.49","2.61","-25.96"],["2026-05-19T00:10:00","WEC.WPPI","-5.71","1.14","-30.69"],["2026-05-19T00:10:00","WEC.WPPI_1.AZ","-5.44","1.18","-30.46"],["2026-05-19T00:10:00","WEC.WPPI_3.AZ","-8.30","1.09","-33.23"],["2026-05-19T00:10:00","WFEC","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","WPS.AZ","-0.33","1.68","-25.85"],["2026-05-19T00:10:00","WPS.BDGHLW1S","-6.26","-0.19","-29.91"],["2026-05-19T00:10:00","WPS.CC.FOX1","-3.03","0.87","-27.74"],["2026-05-19T00:10:00","WPS.CC.FOX2","-3.03","0.87","-27.74"],["2026-05-19T00:10:00","WPS.COLUMBIA1","-7.82","0.33","-31.99"],["2026-05-19T00:10:00","WPS.COLUMBIA2","-7.88","0.27","-31.99"],["2026-05-19T00:10:00","WPS.CRANECREK","-4.86","-1.81","-26.89"],["2026-05-19T00:10:00","WPS.CUSTEGEN1","-2.40","1.86","-28.10"],["2026-05-19T00:10:00","WPS.DEPERE","-1.74","1.72","-27.30"],["2026-05-19T00:10:00","WPS.DPC.WESTN4","3.11","1.07","-21.80"],["2026-05-19T00:10:00","WPS.FORWARD","-9.21","1.03","-34.08"],["2026-05-19T00:10:00","WPS.FORWARD_LD","-9.21","1.03","-34.08"],["2026-05-19T00:10:00","WPS.FOX_CT1","-3.01","0.89","-27.74"],["2026-05-19T00:10:00","WPS.FOX_CT2","-3.01","0.89","-27.74"],["2026-05-19T00:10:00","WPS.FOX_ST1_1","-3.04","0.86","-27.74"],["2026-05-19T00:10:00","WPS.FOX_ST1_2","-3.04","0.86","-27.74"],["2026-05-19T00:10:00","WPS.GLU","-1.06","1.37","-26.27"],["2026-05-19T00:10:00","WPS.GRFTR.ARR","3.40","1.88","-22.32"],["2026-05-19T00:10:00","WPS.HNSATOA","0.73","1.56","-24.67"],["2026-05-19T00:10:00","WPS.LAKEFRN95","-2.55","1.69","-28.08"],["2026-05-19T00:10:00","WPS.LAKEFRN99","-2.55","1.69","-28.08"],["2026-05-19T00:10:00","WPS.MENOMPK","-0.31","2.34","-26.49"],["2026-05-19T00:10:00","WPS.MEWD_M1","5.52","1.44","-19.76"],["2026-05-19T00:10:00","WPS.MPU","-2.59","1.64","-28.07"],["2026-05-19T00:10:00","WPS.MPUG_1.AZ","-2.59","1.64","-28.07"],["2026-05-19T00:10:00","WPS.OCONTO.MP","-1.11","1.68","-26.63"],["2026-05-19T00:10:00","WPS.PTBEACH_PV","-3.29","0.89","-28.02"],["2026-05-19T00:10:00","WPS.PULLIAM31","-1.44","1.82","-27.10"],["2026-05-19T00:10:00","WPS.REDBARN1W","-6.16","-0.32","-29.68"],["2026-05-19T00:10:00","WPS.TWOCRK1S","-3.38","0.77","-27.99"],["2026-05-19T00:10:00","WPS.UMERC","-0.33","2.31","-26.48"],["2026-05-19T00:10:00","WPS.WEM31","-0.47","2.19","-26.50"],["2026-05-19T00:10:00","WPS.WEM32","-0.55","2.12","-26.51"],["2026-05-19T00:10:00","WPS.WEM33","-0.55","2.12","-26.51"],["2026-05-19T00:10:00","WPS.WESRCE1_LD","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESRCE2_LD","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON11","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON12","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON13","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON14","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON15","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON16","3.19","1.11","-21.76"],["2026-05-19T00:10:00","WPS.WESTON17","3.19","1.11","-21.76"],["2026-05-19T00:10:00","EES.CC.ACAD2","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.CC.JWL_1","25.23","-0.61","2.00"],["2026-05-19T00:10:00","EES.CC.JWL_2","25.23","-0.61","2.00"],["2026-05-19T00:10:00","EES.CC.LKCHAR","22.98","-0.86","0.00"],["2026-05-19T00:10:00","EES.CC.MTCPS","23.02","-0.82","0.00"],["2026-05-19T00:10:00","EES.CC.NINEM6","25.22","-0.62","2.00"],["2026-05-19T00:10:00","EES.CC.NOPS","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.CC.OCAPS","23.66","-0.18","0.00"],["2026-05-19T00:10:00","EES.CNWAY2.ARR","25.70","-0.13","1.99"],["2026-05-19T00:10:00","EES.COLY1.ARR","25.52","-0.31","1.99"],["2026-05-19T00:10:00","EES.CONC","23.59","-0.25","0.00"],["2026-05-19T00:10:00","EES.CONCECO","23.59","-0.25","0.00"],["2026-05-19T00:10:00","EES.CONCORDIA","25.39","-0.54","2.09"],["2026-05-19T00:10:00","EES.CONCPK","23.59","-0.25","0.00"],["2026-05-19T00:10:00","EES.CONCSUP","23.59","-0.25","0.00"],["2026-05-19T00:10:00","EES.CONWAY.ARR","25.70","-0.13","1.99"],["2026-05-19T00:10:00","EES.CTEAU2.ARR","25.79","-0.03","1.98"],["2026-05-19T00:10:00","EES.CTW_1","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EES.CTW_2","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EES.CTW_3","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EES.CTW_4","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EES.CYPRESS1CT","23.21","-0.63","0.00"],["2026-05-19T00:10:00","EES.CYPRESS2CT","23.21","-0.63","0.00"],["2026-05-19T00:10:00","EES.DBAYO1.ARR","25.51","-0.32","1.99"],["2026-05-19T00:10:00","EES.DEMCO","25.72","-0.11","1.99"],["2026-05-19T00:10:00","EES.DERSLD","18.70","-1.04","-4.10"],["2026-05-19T00:10:00","EES.DOWCHEM","25.50","-0.33","1.99"],["2026-05-19T00:10:00","EES.DOWCHEMECO","25.50","-0.33","1.99"],["2026-05-19T00:10:00","EES.DOWCHEMPK","25.50","-0.33","1.99"],["2026-05-19T00:10:00","EES.DOWCHEMSUP","25.50","-0.33","1.99"],["2026-05-19T00:10:00","EES.DR.ELLPT1","25.37","-0.24","1.77"],["2026-05-19T00:10:00","EES.DR.ENMP","25.50","-0.34","2.00"],["2026-05-19T00:10:00","EES.DR.OSG","23.65","-0.19","0.00"],["2026-05-19T00:10:00","EES.EGMP_1.AZ","25.26","-0.14","1.56"],["2026-05-19T00:10:00","EES.EGMP_2.AZ","23.32","-0.52","0.00"],["2026-05-19T00:10:00","EES.ELILD","25.16","-0.28","1.60"],["2026-05-19T00:10:00","EES.ELILD.RLA","25.16","-0.28","1.60"],["2026-05-19T00:10:00","EES.ELMP_1.AZ","25.28","-0.32","1.76"],["2026-05-19T00:10:00","EES.EMMP_1.AZ","25.97","-0.11","2.24"],["2026-05-19T00:10:00","EES.EMMP_2.AZ","26.41","0.24","2.33"],["2026-05-19T00:10:00","EES.ENCO","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EES.ENMP_1.AZ","25.52","-0.32","2.00"],["2026-05-19T00:10:00","EES.ESSO","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EES.ETEC","23.79","-0.05","0.00"],["2026-05-19T00:10:00","EES.ETEC_1.AZ","23.79","-0.05","0.00"],["2026-05-19T00:10:00","EES.ETILD","23.80","-0.06","0.02"],["2026-05-19T00:10:00","EES.ETMP_1.AZ","23.80","-0.06","0.02"],["2026-05-19T00:10:00","EES.EXXOBMT","23.63","-0.21","0.00"],["2026-05-19T00:10:00","EES.EXXON","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EES.FLRNCE.ARR","25.89","-0.17","2.22"],["2026-05-19T00:10:00","EES.FORMOSA_BR","25.60","-0.23","1.99"],["2026-05-19T00:10:00","EES.FRONT_TX1","22.76","-0.95","-0.13"],["2026-05-19T00:10:00","EES.FRONT_TX2","22.76","-0.95","-0.13"],["2026-05-19T00:10:00","EES.FRONT_TX3","22.76","-0.95","-0.13"],["2026-05-19T00:10:00","EES.FRSKR1.ARR","24.91","-1.26","2.33"],["2026-05-19T00:10:00","EES.GEISMAR","25.69","-0.14","1.99"],["2026-05-19T00:10:00","EES.GP_PORTHUD","25.47","-0.36","1.99"],["2026-05-19T00:10:00","EES.HNTSMN_PNO","23.82","-0.02","0.00"],["2026-05-19T00:10:00","EES.HOUMA.ARR","25.85","0.03","1.98"],["2026-05-19T00:10:00","EES.HRTBRG.ARR","23.24","-0.60","0.00"],["2026-05-19T00:10:00","EES.INLND1.ARR","23.29","-0.55","0.00"],["2026-05-19T00:10:00","EES.INLND2.ARR","23.29","-0.55","0.00"],["2026-05-19T00:10:00","EES.IRISSOLAR","25.82","-0.05","2.03"],["2026-05-19T00:10:00","EES.JAXSNS.ARR","25.81","-0.25","2.22"],["2026-05-19T00:10:00","EES.JDEC","24.34","-0.21","0.71"],["2026-05-19T00:10:00","EES.JWL_CT1","25.22","-0.62","2.00"],["2026-05-19T00:10:00","EES.JWL_CT2","25.22","-0.62","2.00"],["2026-05-19T00:10:00","EES.JWL_ST1","25.25","-0.59","2.00"],["2026-05-19T00:10:00","EES.JWL_ST2","25.25","-0.59","2.00"],["2026-05-19T00:10:00","EES.KRBYVLE.AZ","23.95","0.11","0.00"],["2026-05-19T00:10:00","EES.L_CREEK1","22.97","-0.87","0.00"],["2026-05-19T00:10:00","EES.L_CREEK2","22.97","-0.87","0.00"],["2026-05-19T00:10:00","EES.L_GYPSY2","25.39","-0.45","2.00"],["2026-05-19T00:10:00","EES.L_GYPSY3","25.31","-0.53","2.00"],["2026-05-19T00:10:00","EES.LA3","25.84","0.03","1.97"],["2026-05-19T00:10:00","EES.LFSF","24.99","-1.16","2.31"],["2026-05-19T00:10:00","EES.LIBERTY","24.26","0.42","0.00"],["2026-05-19T00:10:00","EES.LKCHAR_CT1","22.91","-0.93","0.00"],["2026-05-19T00:10:00","EES.LKCHAR_CT2","22.91","-0.93","0.00"],["2026-05-19T00:10:00","EES.LKCHAR_ST","23.05","-0.79","0.00"],["2026-05-19T00:10:00","EES.LONSTR1","23.41","-0.43","0.00"],["2026-05-19T00:10:00","EES.MAGPOWG","25.44","-0.38","1.98"],["2026-05-19T00:10:00","EES.MCLWS1.ARR","23.42","-0.42","0.00"],["2026-05-19T00:10:00","EES.MICHOD.ARR","25.59","-0.26","2.01"],["2026-05-19T00:10:00","EES.MONDUSOLAR","25.83","0.04","1.95"],["2026-05-19T00:10:00","EES.MORIL1.ARR","25.91","0.14","1.93"],["2026-05-19T00:10:00","EES.MORTN1.ARR","26.06","-0.02","2.24"],["2026-05-19T00:10:00","EES.MORTN2.ARR","26.06","-0.02","2.24"],["2026-05-19T00:10:00","EES.MOTIVA_GEN","23.86","0.02","0.00"],["2026-05-19T00:10:00","EES.MTCPSCT1","23.06","-0.78","0.00"],["2026-05-19T00:10:00","EES.MTCPSCT2","22.98","-0.86","0.00"],["2026-05-19T00:10:00","EES.MTCPSST1","23.07","-0.77","0.00"],["2026-05-19T00:10:00","EES.NELSON1","23.20","-0.64","0.00"],["2026-05-19T00:10:00","EES.NELSON2","23.20","-0.64","0.00"],["2026-05-19T00:10:00","EES.NELSON6","23.23","-0.61","0.00"],["2026-05-19T00:10:00","EES.NEWTON","23.94","0.10","0.00"],["2026-05-19T00:10:00","AECI","13.55","-2.04","-8.25"],["2026-05-19T00:10:00","AECI.ALTW","6.03","-0.37","-17.44"],["2026-05-19T00:10:00","AECI.AMMO","24.77","0.17","0.76"],["2026-05-19T00:10:00","AECI.APM_1.AZ","24.56","0.17","0.55"],["2026-05-19T00:10:00","AECI.APM_2.AZ","14.07","-2.47","-7.30"],["2026-05-19T00:10:00","AECI.CWLD","14.07","-2.47","-7.30"],["2026-05-19T00:10:00","AEP","26.03","0.34","1.85"],["2026-05-19T00:10:00","AEP.PSGC1.AMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AEP.PSGC2.AMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AEP.WVPA.GIB5","30.62","0.71","6.07"],["2026-05-19T00:10:00","ALTE.1ROCKGEN","-8.63","0.22","-32.69"],["2026-05-19T00:10:00","ALTE.ALBANY","-8.67","0.06","-32.57"],["2026-05-19T00:10:00","ALTE.ALTE","-6.09","0.84","-30.77"],["2026-05-19T00:10:00","ALTE.AZ","-6.22","0.83","-30.89"],["2026-05-19T00:10:00","ALTE.BEARCRK","-6.18","0.69","-30.71"],["2026-05-19T00:10:00","ALTE.BVRDAM","-7.04","2.27","-33.15"],["2026-05-19T00:10:00","ALTE.CASSVILLE","-5.49","-0.36","-28.97"],["2026-05-19T00:10:00","ALTE.CC.RIVS1","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.CC.RIVS2","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.CC.WRIVS1","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTE.CC.WRIVS2","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTE.CEDARDGE","-8.82","1.03","-33.69"],["2026-05-19T00:10:00","ALTE.COLUMBAL1","-7.82","0.33","-31.99"],["2026-05-19T00:10:00","ALTE.COLUMBAL2","-7.88","0.27","-31.99"],["2026-05-19T00:10:00","ALTE.CRAWFISH","-8.67","0.68","-33.19"],["2026-05-19T00:10:00","ALTE.DR.ALTM","-9.10","0.78","-33.72"],["2026-05-19T00:10:00","ALTE.EDG.ESR","-9.18","0.93","-33.95"],["2026-05-19T00:10:00","ALTE.EDG3.ARR","-9.89","0.94","-34.67"],["2026-05-19T00:10:00","ALTE.EDGG5G5","-9.22","0.89","-33.95"],["2026-05-19T00:10:00","ALTE.GRANT.ESR","-6.02","-0.42","-29.44"],["2026-05-19T00:10:00","ALTE.GRANTCTY","-6.02","-0.42","-29.44"],["2026-05-19T00:10:00","ALTE.JUN31.ARR","3.52","1.19","-21.51"],["2026-05-19T00:10:00","ALTE.KILBOUNIL","-7.31","0.79","-31.94"],["2026-05-19T00:10:00","ALTE.NEENAHG1","-2.50","1.28","-27.62"],["2026-05-19T00:10:00","ALTE.NEENAHG2","-2.50","1.28","-27.62"],["2026-05-19T00:10:00","ALTE.NLSD1.ARR","-5.38","-0.36","-28.86"],["2026-05-19T00:10:00","ALTE.NLSD2.ARR","-5.38","-0.36","-28.86"],["2026-05-19T00:10:00","ALTE.NROCK","-8.42","0.59","-32.85"],["2026-05-19T00:10:00","ALTE.ONIONRIV","-9.55","1.08","-34.47"],["2026-05-19T00:10:00","ALTE.PADDOCK","-9.65","-0.03","-33.46"],["2026-05-19T00:10:00","ALTE.PAR_1.AZ","-8.54","0.69","-33.07"],["2026-05-19T00:10:00","ALTE.PDSG1S1","-7.57","0.33","-31.74"],["2026-05-19T00:10:00","ALTE.PPKC.ESR1","-8.31","0.45","-32.60"],["2026-05-19T00:10:00","ALTE.QUILTBLCK","-7.29","-0.70","-30.43"],["2026-05-19T00:10:00","ALTE.ROCKGEN2","-8.63","0.22","-32.69"],["2026-05-19T00:10:00","ALTE.ROCKGEN3","-8.63","0.22","-32.69"],["2026-05-19T00:10:00","ALTE.SFONDDLG1","-8.95","0.98","-33.77"],["2026-05-19T00:10:00","ALTE.SFONDDLG2","-8.95","0.98","-33.77"],["2026-05-19T00:10:00","ALTE.SFONDDLG3","-8.95","0.98","-33.77"],["2026-05-19T00:10:00","ALTE.SFONDDLG4","-8.95","0.98","-33.77"],["2026-05-19T00:10:00","ALTE.SHEB1","-10.02","0.87","-34.73"],["2026-05-19T00:10:00","ALTE.SHEB2","-10.02","0.87","-34.73"],["2026-05-19T00:10:00","ALTE.SHPSN.ARR","-8.43","0.58","-32.85"],["2026-05-19T00:10:00","ALTE.SPRINGFD","-9.33","1.06","-34.23"],["2026-05-19T00:10:00","ALTE.TOWNECT_1","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.TOWNECT_2","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.TOWNEST11","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.TOWNEST12","-9.65","-0.04","-33.45"],["2026-05-19T00:10:00","ALTE.WAUTOMA","-0.31","1.30","-25.45"],["2026-05-19T00:10:00","ALTE.WOOD.ESR","3.32","1.30","-21.82"],["2026-05-19T00:10:00","ALTE.WOODCTY","3.32","1.30","-21.82"],["2026-05-19T00:10:00","ALTE.WPPI_1.AZ","0.09","0.89","-24.64"],["2026-05-19T00:10:00","ALTE.WRIVS_CT1","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTE.WRIVS_CT2","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTE.WRIVS_ST1","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTE.WRIVS_ST2","-9.53","0.03","-33.40"],["2026-05-19T00:10:00","ALTW.8THST.ARR","-4.17","-0.51","-27.50"],["2026-05-19T00:10:00","ALTW.ADAMSADAM","-5.46","-2.56","-26.74"],["2026-05-19T00:10:00","ALTW.ALTW","-2.36","-1.18","-25.02"],["2026-05-19T00:10:00","ALTW.AMESWIND","-21.84","-3.51","-42.17"],["2026-05-19T00:10:00","ALTW.ARMST.ARR","-21.13","-3.74","-41.23"],["2026-05-19T00:10:00","ALTW.AZ","-2.55","-1.21","-25.18"],["2026-05-19T00:10:00","ALTW.BART1AGR","-5.47","-2.77","-26.54"],["2026-05-19T00:10:00","ALTW.BART1WPPI","-5.47","-2.77","-26.54"],["2026-05-19T00:10:00","ALTW.BARTON2","-5.47","-2.77","-26.54"],["2026-05-19T00:10:00","ALTW.BENT_TREE","-5.53","-2.93","-26.44"],["2026-05-19T00:10:00","ALTW.BEPM.CBLD","-13.38","-2.29","-34.93"],["2026-05-19T00:10:00","ALTW.BRLGTN1","2.48","-0.65","-20.71"],["2026-05-19T00:10:00","ALTW.BRLGTN2","2.48","-0.65","-20.71"],["2026-05-19T00:10:00","ALTW.BRLGTN3","2.48","-0.65","-20.71"],["2026-05-19T00:10:00","ALTW.BRLGTN4","2.48","-0.65","-20.71"],["2026-05-19T00:10:00","ALTW.BRLGTN5","2.49","-0.69","-20.66"],["2026-05-19T00:10:00","ALTW.BROOKE1","-22.13","-4.00","-41.97"],["2026-05-19T00:10:00","ALTW.BVR.ARR","-3.34","-0.27","-26.91"],["2026-05-19T00:10:00","ALTW.CC.EMERY1","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.CC.EMERY2","-14.86","-2.95","-35.75"],["2026-05-19T00:10:00","ALTW.CC.MGS1","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.CC.MGS2","-23.18","-3.15","-43.87"],["2026-05-19T00:10:00","ALTW.CERROG1","-16.04","-3.28","-36.60"],["2026-05-19T00:10:00","ALTW.CMMPA.MTL","-22.35","-3.62","-42.57"],["2026-05-19T00:10:00","ALTW.CMMPA.SPR","-18.67","-3.23","-39.28"],["2026-05-19T00:10:00","ALTW.CMMPA.WIN","-26.11","-4.04","-45.91"],["2026-05-19T00:10:00","ALTW.CRLK2WPL","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","ALTW.CRLK3CWL2","-12.93","-3.05","-33.72"],["2026-05-19T00:10:00","AMIL.CCG_1.AZ","31.54","0.75","6.95"],["2026-05-19T00:10:00","AMIL.CCG_2.AZ","27.05","-0.20","3.41"],["2026-05-19T00:10:00","AMIL.CCG_5.AZ","27.05","-0.20","3.41"],["2026-05-19T00:10:00","AMIL.CEEA","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CFFN.ARR","51.70","-0.19","28.05"],["2026-05-19T00:10:00","AMIL.CFSF","32.15","-0.28","8.59"],["2026-05-19T00:10:00","AMIL.CHEL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CHEL_1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CILC.AZ","0.17","-0.12","-23.55"],["2026-05-19T00:10:00","AMIL.CILC.BOC","19.84","-0.29","-3.71"],["2026-05-19T00:10:00","AMIL.CIPS","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CIPS.AZ","27.64","-0.25","4.05"],["2026-05-19T00:10:00","AMIL.CIPS.BOC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.CIPS.ROB","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CLAY_1.AZ","34.50","0.45","10.21"],["2026-05-19T00:10:00","AMIL.CLINTO51","9.31","-0.74","-13.79"],["2026-05-19T00:10:00","AMIL.CLVW","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.CNE","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.COG_ACOGG","1.28","-0.45","-22.11"],["2026-05-19T00:10:00","AMIL.CONC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.COOKSMILL","43.71","0.05","19.82"],["2026-05-19T00:10:00","AMIL.COSF_BF","51.57","-0.19","27.92"],["2026-05-19T00:10:00","AMIL.COSF_SF","51.57","-0.19","27.92"],["2026-05-19T00:10:00","AMIL.CPW_GS","1.15","-1.67","-21.02"],["2026-05-19T00:10:00","AMIL.CRCDCK","37.72","-0.10","13.98"],["2026-05-19T00:10:00","AMIL.CSTN3","44.08","0.00","20.24"],["2026-05-19T00:10:00","AMIL.CSTNCTG1","44.08","0.00","20.24"],["2026-05-19T00:10:00","AMIL.CSTNCTG2","44.08","0.00","20.24"],["2026-05-19T00:10:00","AMIL.DAYTON","-8.61","0.22","-32.67"],["2026-05-19T00:10:00","AMIL.DBDSOL","10.70","-0.89","-12.25"],["2026-05-19T00:10:00","AMIL.DEB.NAH","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.DEB_ALTON","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.DER","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.DESL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.DESY1","26.84","-0.87","3.87"],["2026-05-19T00:10:00","AMIL.DEWITT","-15.34","-0.47","-38.71"],["2026-05-19T00:10:00","AMIL.DP","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.DR.ADM","-3.12","-0.48","-26.48"],["2026-05-19T00:10:00","AMIL.DR.AEMILL","4.33","-0.11","-19.40"],["2026-05-19T00:10:00","AMIL.DR.ALTON","26.66","-0.90","3.72"],["2026-05-19T00:10:00","AMIL.DR.AREP1","23.23","-0.45","-0.16"],["2026-05-19T00:10:00","AMIL.DR.ASFK","26.91","-0.80","3.87"],["2026-05-19T00:10:00","AMIL.DR.ETRN","-8.68","0.01","-32.53"],["2026-05-19T00:10:00","AMIL.DR.FPLP","26.85","-0.81","3.82"],["2026-05-19T00:10:00","AMIL.DR.ISU2","10.46","-0.66","-12.72"],["2026-05-19T00:10:00","AMIL.DR.JPPA","28.64","0.23","4.57"],["2026-05-19T00:10:00","AMIL.DR.LCLN","37.59","0.71","13.04"],["2026-05-19T00:10:00","AMIL.DR.MES","25.65","0.30","1.51"],["2026-05-19T00:10:00","AMIL.DR.SEL","14.68","-0.31","-8.85"],["2026-05-19T00:10:00","AMIL.DR.SIUE2","26.93","-0.84","3.93"],["2026-05-19T00:10:00","AMIL.DR.SLGN2","21.92","-0.14","-1.78"],["2026-05-19T00:10:00","AMIL.DR.SPRTN","27.76","-0.77","4.69"],["2026-05-19T00:10:00","AMIL.DR.UNIV","27.94","-0.10","4.20"],["2026-05-19T00:10:00","AMIL.DR.WIEL","26.70","-0.87","3.73"],["2026-05-19T00:10:00","AMIL.EARP","-4.60","-0.37","-28.07"],["2026-05-19T00:10:00","AMIL.EDWARDS2","-8.63","0.00","-32.47"],["2026-05-19T00:10:00","AMIL.EDWARDS3","-8.95","-0.01","-32.78"],["2026-05-19T00:10:00","AMIL.EEI","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS2","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS3","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS4","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EIPS5","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.ELD120","30.31","0.43","6.04"],["2026-05-19T00:10:00","AMIL.ELD150","30.31","0.43","6.04"],["2026-05-19T00:10:00","AMIL.ELIG","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EMSF","36.75","0.14","12.77"],["2026-05-19T00:10:00","AMIL.ENFIELD","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EPH1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.ESPI","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.EXOL","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.FARGO.MVP","-8.30","-0.05","-32.09"],["2026-05-19T00:10:00","AMIL.FESC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.FORDCO1","17.55","-0.67","-5.62"],["2026-05-19T00:10:00","AMIL.FTR","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.GBCCTG1","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.GBCCTG2","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.GBCM","26.73","-0.84","3.73"],["2026-05-19T00:10:00","AMIL.GDTR1.ARR","28.75","0.17","4.74"],["2026-05-19T00:10:00","AMIL.GDTR2.ARR","28.75","0.17","4.74"],["2026-05-19T00:10:00","AMIL.GDTR3.ARR","28.81","0.23","4.74"],["2026-05-19T00:10:00","AMIL.GDTR4.ARR","28.75","0.17","4.74"],["2026-05-19T00:10:00","AMIL.GDTWR.ARR","28.75","0.17","4.74"],["2026-05-19T00:10:00","AMIL.GEXA","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.GEXAIEC","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.GLSBG.SIG","-5.04","-0.42","-28.46"],["2026-05-19T00:10:00","AMIL.GME1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.GRJ_AGRJ_","-18.64","-3.31","-39.17"],["2026-05-19T00:10:00","AMIL.GSWIND","-9.08","-1.36","-31.56"],["2026-05-19T00:10:00","AMIL.HEN_AMT_P","2.66","-0.59","-20.59"],["2026-05-19T00:10:00","AMIL.HENNP.ARR","-8.73","-0.01","-32.56"],["2026-05-19T00:10:00","AMIL.HES","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.HISF","13.26","-0.67","-9.91"],["2026-05-19T00:10:00","AMIL.HOOPESTON","23.07","-0.32","-0.45"],["2026-05-19T00:10:00","AMIL.HSNVL.ARR","38.18","0.55","13.79"],["2026-05-19T00:10:00","MDU.HESKET_3","3.80","-2.63","-17.41"],["2026-05-19T00:10:00","MDU.HESKET_4","3.80","-2.63","-17.41"],["2026-05-19T00:10:00","MDU.LEWIS2","1.97","-2.79","-19.08"],["2026-05-19T00:10:00","MDU.MCTURB1","2.09","-2.77","-18.98"],["2026-05-19T00:10:00","MDU.MDU","2.80","-2.37","-18.67"],["2026-05-19T00:10:00","MDU.MERRICOURT","-41.69","-3.92","-61.61"],["2026-05-19T00:10:00","MDU.MPC","2.90","-2.67","-18.27"],["2026-05-19T00:10:00","MDU.NWPS","2.90","-2.67","-18.27"],["2026-05-19T00:10:00","MDU.OTP","2.90","-2.67","-18.27"],["2026-05-19T00:10:00","MDU.OTPW_1.AZ","2.90","-2.67","-18.27"],["2026-05-19T00:10:00","MDU.TATANKA1","-41.71","-3.94","-61.61"],["2026-05-19T00:10:00","MDU.TSWF1","1.86","-2.85","-19.13"],["2026-05-19T00:10:00","MDU.WISHEKNW1","1.75","-4.62","-17.47"],["2026-05-19T00:10:00","MEC.ADAIR_W1","-0.98","-3.12","-21.70"],["2026-05-19T00:10:00","MEC.ADAMS","1.10","-3.35","-19.39"],["2026-05-19T00:10:00","MEC.ALTM_1.AZ","-5.84","-2.21","-27.47"],["2026-05-19T00:10:00","MEC.ALTW","-4.38","-2.27","-25.95"],["2026-05-19T00:10:00","MEC.AMES","-20.03","-2.46","-41.41"],["2026-05-19T00:10:00","MEC.AMES_1.AZ","-20.03","-2.46","-41.41"],["2026-05-19T00:10:00","MEC.AMES_UNIT8","-20.08","-2.52","-41.40"],["2026-05-19T00:10:00","MEC.ARBHILL_S","-16.37","-3.03","-37.18"],["2026-05-19T00:10:00","MEC.ARBORHL1","-16.37","-3.03","-37.18"],["2026-05-19T00:10:00","MEC.ATLN","-0.18","-3.04","-20.98"],["2026-05-19T00:10:00","MEC.AZ","-9.29","-2.29","-30.84"],["2026-05-19T00:10:00","MEC.BEAVERCR","-20.09","-3.26","-40.67"],["2026-05-19T00:10:00","MEC.BEPM.CPZD","-18.09","-2.73","-39.20"],["2026-05-19T00:10:00","MEC.BEPM_1.AZ","-13.14","-1.93","-35.05"],["2026-05-19T00:10:00","MEC.BEPM_WS3","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","MEC.BEPM_WS4","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","MEC.CAROL_W1","-40.55","-3.83","-60.56"],["2026-05-19T00:10:00","MEC.CAROLL_W2","-40.55","-3.83","-60.56"],["2026-05-19T00:10:00","MEC.CC.GDM1","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.CC.GDM2","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.CENTURY_1","-18.34","-3.45","-38.73"],["2026-05-19T00:10:00","MEC.CFU","-10.30","-1.66","-32.48"],["2026-05-19T00:10:00","MEC.CFU_1.AZ","-10.30","-1.66","-32.48"],["2026-05-19T00:10:00","MEC.CFU6","-10.26","-1.62","-32.48"],["2026-05-19T00:10:00","MEC.CFU7","-10.26","-1.62","-32.48"],["2026-05-19T00:10:00","MEC.CHASCS_W","-11.62","-2.36","-33.10"],["2026-05-19T00:10:00","MEC.CHASCS1","-11.62","-2.36","-33.10"],["2026-05-19T00:10:00","MEC.CHASCS2","-11.62","-2.36","-33.10"],["2026-05-19T00:10:00","MEC.CHICKASAW","-31.43","-1.85","-53.42"],["2026-05-19T00:10:00","MEC.CLIPR1","-22.18","-4.20","-41.82"],["2026-05-19T00:10:00","MEC.CMMPA.ELD","-3.07","-0.55","-26.36"],["2026-05-19T00:10:00","MEC.CMMPA.MONT","26.77","-1.65","4.58"],["2026-05-19T00:10:00","MEC.COMP.ARR","-16.95","-2.83","-37.96"],["2026-05-19T00:10:00","MEC.CONTRAIL1","2.28","-3.43","-18.13"],["2026-05-19T00:10:00","MEC.CORALV1","2.58","-0.88","-20.38"],["2026-05-19T00:10:00","MEC.CORALV2","2.58","-0.88","-20.38"],["2026-05-19T00:10:00","MEC.CORALV3","2.58","-0.88","-20.38"],["2026-05-19T00:10:00","MEC.CORALV4","2.58","-0.88","-20.38"],["2026-05-19T00:10:00","MEC.DIAMNDTR1","5.73","-1.33","-16.78"],["2026-05-19T00:10:00","MEC.DR.CFU_ECG","-10.36","-1.75","-32.45"],["2026-05-19T00:10:00","MEC.DR.CFU_SM","-10.26","-1.62","-32.48"],["2026-05-19T00:10:00","MEC.DR.RIA","-2.89","-0.36","-26.37"],["2026-05-19T00:10:00","MEC.ECLIPSE1","-0.74","-2.99","-21.59"],["2026-05-19T00:10:00","MEC.EL_FARM_1","-10.42","-1.75","-32.51"],["2026-05-19T00:10:00","MEC.EL_FARM_2","-10.42","-1.75","-32.51"],["2026-05-19T00:10:00","MEC.EL_FARM_3","-10.41","-1.73","-32.52"],["2026-05-19T00:10:00","MEC.FARMER","2.82","-2.88","-18.14"],["2026-05-19T00:10:00","MEC.GDMEC_1","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.GDMEC_1_3","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.GDMEC_2","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.GDMEC_2_3","-17.59","-2.55","-38.88"],["2026-05-19T00:10:00","MEC.GENESEO","-10.30","-2.19","-31.95"],["2026-05-19T00:10:00","MEC.GLACIERS","-24.56","-3.68","-44.72"],["2026-05-19T00:10:00","MEC.HCPD.ABRN","-41.24","-3.80","-61.28"],["2026-05-19T00:10:00","MEC.HIGHLAND1","-26.79","-3.74","-46.89"],["2026-05-19T00:10:00","MEC.HIGHLAND2","-26.79","-3.74","-46.89"],["2026-05-19T00:10:00","MEC.HIGHLAND3","-26.79","-3.74","-46.89"],["2026-05-19T00:10:00","MEC.HOLLIDAYCR","-21.13","-3.52","-41.45"],["2026-05-19T00:10:00","MEC.HRTDV2.WND","-0.69","-2.94","-21.59"],["2026-05-19T00:10:00","MEC.IDAGROVE","-19.63","-3.75","-39.72"],["2026-05-19T00:10:00","MEC.IDAGROVEW","-19.36","-3.64","-39.56"],["2026-05-19T00:10:00","MEC.IVESTER","-23.65","-3.62","-43.87"],["2026-05-19T00:10:00","MEC.KNOXIN_1","3.93","-1.35","-18.56"],["2026-05-19T00:10:00","MEC.KOSUTH.MVP","-26.65","-3.41","-47.08"],["2026-05-19T00:10:00","MEC.LAUREL_1","-25.88","-2.93","-46.79"],["2026-05-19T00:10:00","MEC.LOUISA_1","-0.49","-0.88","-23.45"],["2026-05-19T00:10:00","MEC.LUNDGREN","-21.11","-3.43","-41.52"],["2026-05-19T00:10:00","MEC.LUNDQS_1","-4.91","-1.75","-27.00"],["2026-05-19T00:10:00","MEC.LVED_1.AZ","-21.28","-3.41","-41.71"],["2026-05-19T00:10:00","MEC.MACKSBURG","0.08","-3.05","-20.71"],["2026-05-19T00:10:00","MEC.MEAN.LD","-12.98","-2.06","-34.76"],["2026-05-19T00:10:00","MEC.MEAN_1.AZ","-41.24","-3.80","-61.28"],["2026-05-19T00:10:00","MEC.MEAN_10.AZ","-10.60","-1.60","-32.84"],["2026-05-19T00:10:00","MEC.MEAN_2.AZ","-1.69","-0.34","-25.19"],["2026-05-19T00:10:00","MEC.MEAN_3.AZ","-13.60","-2.26","-35.18"],["2026-05-19T00:10:00","MEC.MEAN_4.AZ","-10.37","-1.70","-32.51"],["2026-05-19T00:10:00","MEC.MEAN_5.AZ","-21.69","-3.64","-41.89"],["2026-05-19T00:10:00","MEC.MEAN_6.AZ","-13.06","-2.17","-34.73"],["2026-05-19T00:10:00","MEC.MEAN_7.AZ","-17.06","-3.13","-37.77"],["2026-05-19T00:10:00","MEC.MEAN_8.AZ","-21.28","-3.41","-41.71"],["2026-05-19T00:10:00","MEC.MECB","-9.32","-2.30","-30.86"],["2026-05-19T00:10:00","CONS.FICTYEC","52.25","1.49","26.92"],["2026-05-19T00:10:00","CONS.FICTYMR","52.25","1.49","26.92"],["2026-05-19T00:10:00","CONS.FISHCREEK","51.15","0.74","26.57"],["2026-05-19T00:10:00","CONS.FOOTEHYD","50.81","1.52","25.45"],["2026-05-19T00:10:00","CONS.GENESEE","49.56","0.55","25.17"],["2026-05-19T00:10:00","CONS.GENESEESO","49.65","0.71","25.10"],["2026-05-19T00:10:00","CONS.GENESEPS","49.56","0.55","25.17"],["2026-05-19T00:10:00","CONS.GRATIOT","50.94","0.65","26.45"],["2026-05-19T00:10:00","CONS.GRATIOT1","49.54","0.16","25.54"],["2026-05-19T00:10:00","CONS.GRATIOT2","49.54","0.16","25.54"],["2026-05-19T00:10:00","CONS.GRAYLGY2","50.09","0.74","25.51"],["2026-05-19T00:10:00","CONS.GRAYLNG","50.09","0.74","25.51"],["2026-05-19T00:10:00","CONS.GYRD1WPSC","51.38","1.36","26.18"],["2026-05-19T00:10:00","CONS.GYRD2WPSC","51.38","1.36","26.18"],["2026-05-19T00:10:00","CONS.GYRD3WPSC","51.38","1.36","26.18"],["2026-05-19T00:10:00","CONS.HARDY","52.57","1.65","27.08"],["2026-05-19T00:10:00","CONS.HART","52.53","1.64","27.05"],["2026-05-19T00:10:00","CONS.HILMN.ARR","50.93","1.36","25.73"],["2026-05-19T00:10:00","CONS.HODENPYL","52.13","1.58","26.71"],["2026-05-19T00:10:00","CONS.HRSY10","52.00","1.49","26.67"],["2026-05-19T00:10:00","CONS.HRSY9","52.00","1.49","26.67"],["2026-05-19T00:10:00","CONS.HRTLND","50.66","0.61","26.21"],["2026-05-19T00:10:00","CONS.HTWD","51.40","1.28","26.28"],["2026-05-19T00:10:00","CONS.ISABELLA1","49.06","-0.23","25.45"],["2026-05-19T00:10:00","CONS.JACKSON","50.32","0.87","25.61"],["2026-05-19T00:10:00","CONS.JAXON_1","49.33","0.34","25.15"],["2026-05-19T00:10:00","CONS.JAXON_2","49.39","0.40","25.15"],["2026-05-19T00:10:00","CONS.KAL_RGEN_","51.88","1.19","26.85"],["2026-05-19T00:10:00","CONS.KALK","51.87","1.65","26.38"],["2026-05-19T00:10:00","CONS.KARN.ARR","49.53","0.58","25.11"],["2026-05-19T00:10:00","CONS.KARN3","49.19","0.38","24.97"],["2026-05-19T00:10:00","CONS.KARN4","49.19","0.38","24.97"],["2026-05-19T00:10:00","CONS.KENCNTY1","52.27","1.19","27.24"],["2026-05-19T00:10:00","CONS.LANS","50.84","1.37","25.63"],["2026-05-19T00:10:00","CONS.LANS.ARR","50.54","1.17","25.53"],["2026-05-19T00:10:00","CONS.LBWL.ASM2","50.23","0.74","25.65"],["2026-05-19T00:10:00","CONS.LBWL.ASSM","50.23","0.74","25.65"],["2026-05-19T00:10:00","CONS.LBWL.CSEL","51.38","1.18","26.36"],["2026-05-19T00:10:00","CONS.LIVINGEN1","51.30","1.28","26.18"],["2026-05-19T00:10:00","CONS.LIVINGEN2","51.30","1.28","26.18"],["2026-05-19T00:10:00","CONS.LIVINGEN3","51.30","1.28","26.18"],["2026-05-19T00:10:00","CONS.LIVINGEN4","51.30","1.28","26.18"],["2026-05-19T00:10:00","CONS.LOUDHYDRO","49.93","0.61","25.48"],["2026-05-19T00:10:00","CONS.LUDINGTN1","52.23","1.30","27.09"],["2026-05-19T00:10:00","CONS.LUDINGTN2","52.23","1.30","27.09"],["2026-05-19T00:10:00","CONS.LUDINGTN3","52.27","1.34","27.09"],["2026-05-19T00:10:00","CONS.LUDINGTN4","52.27","1.34","27.09"],["2026-05-19T00:10:00","CONS.LUDINGTN5","52.27","1.34","27.09"],["2026-05-19T00:10:00","CONS.LUDINGTN6","52.27","1.34","27.09"],["2026-05-19T00:10:00","CONS.LWEP","52.14","1.26","27.04"],["2026-05-19T00:10:00","CONS.MACK.ARR","52.07","2.06","26.17"],["2026-05-19T00:10:00","CONS.MCV","49.42","0.27","25.31"],["2026-05-19T00:10:00","CONS.MCV.MCV","49.42","0.27","25.31"],["2026-05-19T00:10:00","CONS.MERIDIAN1","49.53","0.34","25.35"],["2026-05-19T00:10:00","CONS.MIOHYDRO","50.74","1.08","25.82"],["2026-05-19T00:10:00","CONS.MIPOWER1","52.00","1.12","27.04"],["2026-05-19T00:10:00","CONS.MIPOWER2","52.00","1.12","27.04"],["2026-05-19T00:10:00","CONS.MPPA","51.52","1.43","26.25"],["2026-05-19T00:10:00","CONS.MPPA.ABRW","50.78","1.04","25.90"],["2026-05-19T00:10:00","CONS.MPPA.ASM2","50.23","0.74","25.65"],["2026-05-19T00:10:00","CONS.MPPA.ASSM","50.23","0.74","25.65"],["2026-05-19T00:10:00","CONS.MPPA.CHSE","51.38","1.18","26.36"],["2026-05-19T00:10:00","CONS.MPPA.HSLR","52.53","1.64","27.05"],["2026-05-19T00:10:00","CONS.MPPA_3.AZ","50.36","1.42","25.10"],["2026-05-19T00:10:00","CONS.MSCP_1.AZ","51.54","1.41","26.29"],["2026-05-19T00:10:00","CONS.MSCPA","51.58","1.42","26.32"],["2026-05-19T00:10:00","CONS.MSNRD.SOL","49.09","-0.20","25.45"],["2026-05-19T00:10:00","CONS.MUSKSOL","52.41","1.39","27.18"],["2026-05-19T00:10:00","CONS.MWEC","49.30","1.61","23.85"],["2026-05-19T00:10:00","CONS.NESL","51.51","1.48","26.19"],["2026-05-19T00:10:00","CONS.PAL_HEPM","53.39","0.64","28.91"],["2026-05-19T00:10:00","CONS.PAL_WPSC","53.39","0.64","28.91"],["2026-05-19T00:10:00","CONS.PFZT","51.95","1.17","26.94"],["2026-05-19T00:10:00","CONS.PINERVR1","49.70","0.25","25.61"],["2026-05-19T00:10:00","CONS.PNRVR.SOL","49.70","0.25","25.61"],["2026-05-19T00:10:00","CONS.POLARIS1","50.83","0.68","26.31"],["2026-05-19T00:10:00","CONS.POLRS.SOL","50.83","0.68","26.31"],["2026-05-19T00:10:00","CONS.RENAIGEN1","50.98","0.69","26.45"],["2026-05-19T00:10:00","CONS.RENAIGEN2","50.98","0.69","26.45"],["2026-05-19T00:10:00","CONS.RENAIGEN3","50.98","0.69","26.45"],["2026-05-19T00:10:00","CONS.RENAIGEN4","50.98","0.69","26.45"],["2026-05-19T00:10:00","CONS.ROGERSHYD","52.35","1.54","26.97"],["2026-05-19T00:10:00","CONS.RVRFORK","50.71","1.07","25.80"],["2026-05-19T00:10:00","CONS.RVRFORK2","50.71","1.07","25.80"],["2026-05-19T00:10:00","CONS.S.COLDCRK","51.83","1.54","26.45"],["2026-05-19T00:10:00","CONS.S.GRAT2","49.54","0.16","25.54"],["2026-05-19T00:10:00","CONS.S.LTROUT","51.18","1.68","25.66"],["2026-05-19T00:10:00","CONS.SAUK1","51.76","1.45","26.47"],["2026-05-19T00:10:00","CONS.SCIT","50.03","0.95","25.24"],["2026-05-19T00:10:00","CONS.SCWND1","51.40","1.01","26.55"],["2026-05-19T00:10:00","CONS.SCWND2","51.40","1.01","26.55"],["2026-05-19T00:10:00","CONS.SCWND3","51.40","1.01","26.55"],["2026-05-19T00:10:00","CONS.SCWND4","51.40","1.01","26.55"],["2026-05-19T00:10:00","CONS.SELC","51.52","1.41","26.27"],["2026-05-19T00:10:00","CONS.SESB","51.52","1.43","26.25"],["2026-05-19T00:10:00","DECO.DLRYP11","48.68","1.14","23.70"],["2026-05-19T00:10:00","DECO.DLRYP12","48.68","1.14","23.70"],["2026-05-19T00:10:00","DECO.DR.123NET","49.18","1.54","23.80"],["2026-05-19T00:10:00","DECO.DR.DEMO","48.84","1.21","23.79"],["2026-05-19T00:10:00","DECO.DR.GLW","48.78","1.29","23.65"],["2026-05-19T00:10:00","DECO.DR.POET","49.35","0.92","24.59"],["2026-05-19T00:10:00","DECO.DR.TRGT","48.96","1.29","23.83"],["2026-05-19T00:10:00","DECO.E.TRENTON","48.73","1.23","23.66"],["2026-05-19T00:10:00","DECO.EIPS","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.ELIG","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.ESSEX.ARR","48.81","1.24","23.73"],["2026-05-19T00:10:00","DECO.EXGNHW2","48.29","-0.09","24.54"],["2026-05-19T00:10:00","DECO.EXGNMW2","48.36","0.09","24.43"],["2026-05-19T00:10:00","DECO.FERMI2","48.61","1.15","23.62"],["2026-05-19T00:10:00","DECO.FESC","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.FRISB.ARR","48.73","1.17","23.72"],["2026-05-19T00:10:00","DECO.FRMP112","48.85","1.36","23.65"],["2026-05-19T00:10:00","DECO.FRMP113","48.85","1.36","23.65"],["2026-05-19T00:10:00","DECO.FRMP114","48.85","1.36","23.65"],["2026-05-19T00:10:00","DECO.GRNWD.MVP","48.26","0.40","24.02"],["2026-05-19T00:10:00","DECO.GRNWD1","48.16","0.30","24.02"],["2026-05-19T00:10:00","DECO.GWDP111","48.26","0.40","24.02"],["2026-05-19T00:10:00","DECO.GWDP112","48.26","0.40","24.02"],["2026-05-19T00:10:00","DECO.GWDP12","48.26","0.40","24.02"],["2026-05-19T00:10:00","DECO.HNKP111","49.15","1.44","23.87"],["2026-05-19T00:10:00","DECO.HNKP113","49.15","1.44","23.87"],["2026-05-19T00:10:00","DECO.HNKP121","49.02","1.33","23.85"],["2026-05-19T00:10:00","DECO.HNKP122","49.02","1.33","23.85"],["2026-05-19T00:10:00","DECO.HRBRB.ARR","48.41","0.14","24.43"],["2026-05-19T00:10:00","DECO.HVSTW","48.33","-0.05","24.54"],["2026-05-19T00:10:00","DECO.JUDD11","48.96","1.37","23.75"],["2026-05-19T00:10:00","DECO.JUDD12","48.96","1.37","23.75"],["2026-05-19T00:10:00","DECO.JUDD13","48.96","1.37","23.75"],["2026-05-19T00:10:00","DECO.JUDD14","48.96","1.37","23.75"],["2026-05-19T00:10:00","DECO.LAKEIRIS","48.22","0.42","23.96"],["2026-05-19T00:10:00","DECO.LBWL.WTSL","48.80","1.35","23.61"],["2026-05-19T00:10:00","DECO.LOAD.CNE","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.LUD1","52.23","1.30","27.09"],["2026-05-19T00:10:00","DECO.LUD2","52.23","1.30","27.09"],["2026-05-19T00:10:00","DECO.LUD3","52.27","1.34","27.09"],["2026-05-19T00:10:00","DECO.LUD4","52.27","1.34","27.09"],["2026-05-19T00:10:00","DECO.LUD5","52.27","1.34","27.09"],["2026-05-19T00:10:00","DECO.LUD6","52.27","1.34","27.09"],["2026-05-19T00:10:00","DECO.MCKINLEY1","48.57","0.27","24.46"],["2026-05-19T00:10:00","DECO.MINDEN1","46.49","-1.64","24.29"],["2026-05-19T00:10:00","DECO.MONROE1","48.42","1.19","23.39"],["2026-05-19T00:10:00","DECO.MONROE2","48.42","1.19","23.39"],["2026-05-19T00:10:00","DECO.MONROE3","48.27","0.80","23.63"],["2026-05-19T00:10:00","DECO.MONROE4","48.28","0.81","23.63"],["2026-05-19T00:10:00","DECO.MONRP11","48.42","1.19","23.39"],["2026-05-19T00:10:00","DECO.MPPA.DWTL","48.80","1.35","23.61"],["2026-05-19T00:10:00","DECO.MSCPA","49.50","1.88","23.78"],["2026-05-19T00:10:00","DECO.NEC","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.NEP112","48.98","1.29","23.85"],["2026-05-19T00:10:00","DECO.NEP113","48.98","1.29","23.85"],["2026-05-19T00:10:00","DECO.NEP114","48.98","1.29","23.85"],["2026-05-19T00:10:00","DECO.NEP12","48.93","1.24","23.85"],["2026-05-19T00:10:00","DECO.NEP131","48.93","1.24","23.85"],["2026-05-19T00:10:00","DECO.NEP132","48.93","1.24","23.85"],["2026-05-19T00:10:00","DECO.NESL1","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.NOBEL","48.36","0.09","24.43"],["2026-05-19T00:10:00","DECO.OLIVRP11","48.73","0.43","24.46"],["2026-05-19T00:10:00","DECO.PEGASUS","48.79","0.18","24.77"],["2026-05-19T00:10:00","DECO.PEGASUS2","48.79","0.18","24.77"],["2026-05-19T00:10:00","DECO.PHEASANT1","48.65","0.20","24.61"],["2026-05-19T00:10:00","DECO.PINE_TREE","48.24","0.61","23.79"],["2026-05-19T00:10:00","DECO.PINNEBOG","48.55","0.17","24.54"],["2026-05-19T00:10:00","DECO.PLACDP12","48.80","1.05","23.91"],["2026-05-19T00:10:00","DECO.PONTC.MVP","48.68","0.95","23.89"],["2026-05-19T00:10:00","DECO.PUTNMP11","49.89","1.77","24.28"],["2026-05-19T00:10:00","DECO.RPSN3.MVP","48.55","0.28","24.43"],["2026-05-19T00:10:00","DECO.RPSON.MVP","48.51","0.24","24.43"],["2026-05-19T00:10:00","DECO.RRP11","48.75","1.26","23.65"],["2026-05-19T00:10:00","DECO.S.CASTLE","48.98","1.29","23.85"],["2026-05-19T00:10:00","DECO.SANDU.MVP","48.42","0.41","24.17"],["2026-05-19T00:10:00","DECO.SELC","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.SESA","48.94","1.26","23.84"],["2026-05-19T00:10:00","DECO.SIGEL1","48.30","0.03","24.43"],["2026-05-19T00:10:00","DECO.SLOES11","48.79","1.29","23.66"],["2026-05-19T00:10:00","DECO.STCLA.ARR","48.09","0.49","23.76"],["2026-05-19T00:10:00","DECO.STCLP11","48.24","0.59","23.81"],["2026-05-19T00:10:00","DECO.SUPP111","49.15","1.50","23.81"],["2026-05-19T00:10:00","DECO.SUPP112","49.15","1.50","23.81"],["2026-05-19T00:10:00","DECO.SUPP113","49.15","1.50","23.81"],["2026-05-19T00:10:00","DECO.SUPP114","49.15","1.50","23.81"],["2026-05-19T00:10:00","DECO.TRNCNL9","48.73","1.23","23.66"],["2026-05-19T00:10:00","DECO.TURTLE1","48.30","0.03","24.43"],["2026-05-19T00:10:00","DECO.TURTLE2","48.30","0.03","24.43"],["2026-05-19T00:10:00","DECO.TUSCOLA2","49.19","0.58","24.77"],["2026-05-19T00:10:00","DECO.WILMTP11","49.62","1.42","24.36"],["2026-05-19T00:10:00","DECO.WPSA","48.94","1.26","23.84"],["2026-05-19T00:10:00","DEOK","26.03","0.34","1.85"],["2026-05-19T00:10:00","DLCO","26.03","0.34","1.85"],["2026-05-19T00:10:00","DMGEN1.AGG","27.33","-0.96","4.45"],["2026-05-19T00:10:00","DMGEN2.AGG","27.33","-0.96","4.45"],["2026-05-19T00:10:00","DMGEN4.AGG","27.33","-0.96","4.45"],["2026-05-19T00:10:00","EAI.INDEPEND1","25.75","-0.16","2.07"],["2026-05-19T00:10:00","EAI.INDEPEND2","25.76","-0.18","2.10"],["2026-05-19T00:10:00","EAI.JONSCWL","26.20","0.15","2.21"],["2026-05-19T00:10:00","EAI.LK_CATH4","22.85","-0.99","0.00"],["2026-05-19T00:10:00","EAI.LLS","25.84","-0.14","2.14"],["2026-05-19T00:10:00","EAI.LYNCH2.ARR","23.37","-0.47","0.00"],["2026-05-19T00:10:00","EAI.MABELV.ARR","22.98","-0.86","0.00"],["2026-05-19T00:10:00","EAI.NIMBUSWF","20.96","-1.96","-0.92"],["2026-05-19T00:10:00","EAI.NLR_1.AZ","23.38","-0.46","0.00"],["2026-05-19T00:10:00","EAI.NLRLD","23.38","-0.46","0.00"],["2026-05-19T00:10:00","EAI.NPTSOL","25.91","-0.03","2.10"],["2026-05-19T00:10:00","EAI.NWMADRIDSO","26.13","-0.17","2.46"],["2026-05-19T00:10:00","EAI.OMLP_1.AZ","26.42","0.29","2.29"],["2026-05-19T00:10:00","EAI.PBENRGY_CT","25.08","-0.66","1.90"],["2026-05-19T00:10:00","EAI.PBENRGY_ST","25.10","-0.64","1.90"],["2026-05-19T00:10:00","EAI.PLUM_1C","26.33","0.12","2.37"],["2026-05-19T00:10:00","EAI.PLUM_PPEA","26.33","0.12","2.37"],["2026-05-19T00:10:00","EAI.PLUM1_MEUC","26.33","0.12","2.37"],["2026-05-19T00:10:00","EAI.PLUM2_MEUC","26.33","0.12","2.37"],["2026-05-19T00:10:00","EAI.PLUMPT","26.33","0.12","2.37"],["2026-05-19T00:10:00","EAI.PMISTSOL","26.96","-0.01","3.13"],["2026-05-19T00:10:00","EAI.QUARTZ","25.50","-0.51","2.17"],["2026-05-19T00:10:00","EAI.REDFDSOLAR","23.27","-0.57","0.00"],["2026-05-19T00:10:00","EAI.REMMEL123","22.85","-0.99","0.00"],["2026-05-19T00:10:00","EAI.RITCH3.ARR","25.84","-0.14","2.14"],["2026-05-19T00:10:00","EAI.SEARCY","25.84","-0.04","2.04"],["2026-05-19T00:10:00","EAI.SHRDN1.ARR","22.95","-0.89","0.00"],["2026-05-19T00:10:00","EAI.SHRDN2.ARR","22.95","-0.89","0.00"],["2026-05-19T00:10:00","EAI.SHRDN3.ARR","22.95","-0.89","0.00"],["2026-05-19T00:10:00","EAI.STUTTGART","25.82","-0.05","2.03"],["2026-05-19T00:10:00","EAI.UPS1_CT1","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS1_CT2","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS1_ST","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS2_CT1","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS2_CT2","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS2_ST","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS3_CT1","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS3_CT2","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS3_ST","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS4_CT1","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS4_CT2","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.UPS4_ST","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.WBSOL","25.89","-0.05","2.10"],["2026-05-19T00:10:00","EAI.WH_BLUFF1","23.07","-0.77","0.00"],["2026-05-19T00:10:00","EAI.WH_BLUFF2","23.07","-0.77","0.00"],["2026-05-19T00:10:00","EAI.WHBLF.ARR","23.28","-0.56","0.00"],["2026-05-19T00:10:00","EAI.WMPSOL","26.22","0.17","2.21"],["2026-05-19T00:10:00","EAI.WMULD_1.AZ","26.25","0.20","2.21"],["2026-05-19T00:10:00","EAI.WMULDLD","26.25","0.20","2.21"],["2026-05-19T00:10:00","EAI.WODLN1.ARR","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.WSTMMP.ARR","26.27","0.19","2.24"],["2026-05-19T00:10:00","EAI.WTBLF5.ARR","23.07","-0.77","0.00"],["2026-05-19T00:10:00","EDE","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","EDE.PLUM","26.33","0.12","2.37"],["2026-05-19T00:10:00","EES.ACAD2_CT1","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.ACAD2_CT2","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.ACAD2_ST","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.ACADA1.ARR","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.ACADA2.ARR","25.42","-0.34","1.92"],["2026-05-19T00:10:00","EES.AIRLIN.ARR","25.63","-0.20","1.99"],["2026-05-19T00:10:00","EES.AIRLIQ_GEI","25.73","-0.10","1.99"],["2026-05-19T00:10:00","EES.AMITESO","25.91","0.05","2.02"],["2026-05-19T00:10:00","EES.AXIALL","23.23","-0.61","0.00"],["2026-05-19T00:10:00","EES.AXLPLQ","25.57","-0.26","1.99"],["2026-05-19T00:10:00","EES.BASFVFW","23.63","-0.21","0.00"],["2026-05-19T00:10:00","EES.BASTAP.ARR","27.30","-1.41","4.87"],["2026-05-19T00:10:00","EES.BASTP1.ARR","27.30","-1.41","4.87"],["2026-05-19T00:10:00","EES.BASTR1.ARR","26.61","-1.32","4.09"],["2026-05-19T00:10:00","EES.BASTR2.ARR","26.61","-1.32","4.09"],["2026-05-19T00:10:00","EES.BC1_1","25.43","-0.40","1.99"],["2026-05-19T00:10:00","EES.BC1_2","25.43","-0.40","1.99"],["2026-05-19T00:10:00","EES.BC1_3","25.43","-0.40","1.99"],["2026-05-19T00:10:00","EES.BC1_4","25.43","-0.40","1.99"],["2026-05-19T00:10:00","EES.BC2_1","25.41","-0.42","1.99"],["2026-05-19T00:10:00","EES.BC2_2","25.41","-0.42","1.99"],["2026-05-19T00:10:00","EES.BC2_3","25.41","-0.42","1.99"],["2026-05-19T00:10:00","EES.BGTEL1.ARR","25.67","-0.16","1.99"],["2026-05-19T00:10:00","EES.BRAZ_1.AZ","23.57","-0.24","-0.03"],["2026-05-19T00:10:00","EES.BRAZLD","23.57","-0.24","-0.03"],["2026-05-19T00:10:00","EES.BRTNY1.ARR","25.70","-0.13","1.99"],["2026-05-19T00:10:00","EES.BRTNY2.ARR","25.70","-0.13","1.99"],["2026-05-19T00:10:00","EES.BURAS.ARR","25.50","-0.34","2.00"],["2026-05-19T00:10:00","EES.BXTRW5.ARR","25.27","-0.74","2.17"],["2026-05-19T00:10:00","EES.BXTRWL.ARR","25.27","-0.74","2.17"],["2026-05-19T00:10:00","EES.BXWSN2.ARR","25.32","-0.74","2.22"],["2026-05-19T00:10:00","EES.BYCT1","25.31","-0.43","1.90"],["2026-05-19T00:10:00","EES.BYCT2","25.37","-0.37","1.90"],["2026-05-19T00:10:00","EES.BYCT3","25.36","-0.38","1.90"],["2026-05-19T00:10:00","EES.BYCT4","25.36","-0.38","1.90"],["2026-05-19T00:10:00","EES.BYGL","27.19","-1.24","4.59"],["2026-05-19T00:10:00","EES.CALCAS1_CT","23.39","-0.45","0.00"],["2026-05-19T00:10:00","EES.CALCAS2_CT","23.39","-0.45","0.00"],["2026-05-19T00:10:00","EES.CALDWEL.AZ","23.70","-0.02","-0.12"],["2026-05-19T00:10:00","EES.CALDWELL","23.70","-0.02","-0.12"],["2026-05-19T00:10:00","EES.CARV_A","25.53","-0.30","1.99"],["2026-05-19T00:10:00","EES.CARV_BC","25.53","-0.30","1.99"],["2026-05-19T00:10:00","AMIL.HVANA.ARR","-3.47","-0.94","-26.37"],["2026-05-19T00:10:00","AMIL.IDTE","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.IGS","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.IMEA.BHSF","27.68","-0.85","4.69"],["2026-05-19T00:10:00","AMIL.IMEA.HOOS","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.IMEA_1.AZ","22.18","-0.47","-1.19"],["2026-05-19T00:10:00","AMIL.IOW_AFRYT","1.55","-0.58","-21.71"],["2026-05-19T00:10:00","AMIL.IP","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.IP.AZ","18.75","-0.35","-4.74"],["2026-05-19T00:10:00","AMIL.IP.IMEA","18.85","-0.45","-4.54"],["2026-05-19T00:10:00","AMIL.IPRETL","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.IPVS.MVP","15.46","-0.96","-7.42"],["2026-05-19T00:10:00","AMIL.KIMMEL","28.39","-0.36","4.91"],["2026-05-19T00:10:00","AMIL.L69_AHOPK","-2.18","-0.32","-25.70"],["2026-05-19T00:10:00","AMIL.LEGOESR","44.97","0.10","21.03"],["2026-05-19T00:10:00","AMIL.LINCLAND1","12.35","-1.02","-10.47"],["2026-05-19T00:10:00","AMIL.LINCLAND2","12.35","-1.02","-10.47"],["2026-05-19T00:10:00","AMIL.LOTUS","11.22","-1.00","-11.62"],["2026-05-19T00:10:00","AMIL.MAROA.MVP","9.18","-0.67","-13.99"],["2026-05-19T00:10:00","AMIL.MCEC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.MCPU_1.AZ","31.52","0.73","6.95"],["2026-05-19T00:10:00","AMIL.MECWB_LPC","-10.45","-1.66","-32.63"],["2026-05-19T00:10:00","AMIL.MERDS.MVP","15.81","-0.99","-7.04"],["2026-05-19T00:10:00","AMIL.MES","19.87","-0.30","-3.67"],["2026-05-19T00:10:00","AMIL.MFSF","35.15","-0.13","11.44"],["2026-05-19T00:10:00","AMIL.MP2N","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.MPRG.ARR","-9.26","0.02","-33.12"],["2026-05-19T00:10:00","AMIL.MRDSA.ARR","15.92","-0.97","-6.95"],["2026-05-19T00:10:00","AMIL.MSWP","10.19","-1.51","-12.14"],["2026-05-19T00:10:00","AMIL.MTCML","31.52","0.73","6.95"],["2026-05-19T00:10:00","AMIL.MULLIGAN","4.71","-1.06","-18.07"],["2026-05-19T00:10:00","AMIL.NEC1_1.AZ","38.49","0.31","14.34"],["2026-05-19T00:10:00","AMIL.NESL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.NEWT_1.AZ","41.03","0.14","17.05"],["2026-05-19T00:10:00","AMIL.NEWTON21","35.63","-0.22","12.01"],["2026-05-19T00:10:00","AMIL.NLT_ANEW_","2.40","-0.19","-21.25"],["2026-05-19T00:10:00","AMIL.NORRIS","37.73","0.33","13.56"],["2026-05-19T00:10:00","AMIL.NORRISDC","35.63","-0.22","12.01"],["2026-05-19T00:10:00","AMIL.NWTN_BF","35.71","-0.14","12.01"],["2026-05-19T00:10:00","AMIL.NWTN_SF","35.71","-0.14","12.01"],["2026-05-19T00:10:00","AMIL.OGLES.ARR","-8.57","-0.01","-32.40"],["2026-05-19T00:10:00","AMIL.P66T","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.PALMCOIL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.PEARLG2","16.61","-0.75","-6.48"],["2026-05-19T00:10:00","AMIL.PEIC","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.PEIH","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.PLST","15.18","-0.91","-7.75"],["2026-05-19T00:10:00","AMIL.PPI","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.PRAIRIE1","25.45","0.05","1.56"],["2026-05-19T00:10:00","AMIL.PRAIRIECK","13.49","-0.68","-9.67"],["2026-05-19T00:10:00","AMIL.PRSPWF","14.63","-0.51","-8.70"],["2026-05-19T00:10:00","AMIL.PS1.NIMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PS2.NIMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG1.IMEA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG1.IMPA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG1.LGEP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG1.MEUC","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG1.SIPC","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG2.IMEA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG2.IMPA","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG2.LGEP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG2.MEUC","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSG2.SIPC","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC1.AMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC1.KMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC1.PPI","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC2.AMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC2.KMP","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PSGC2.PPI","27.65","-0.94","4.75"],["2026-05-19T00:10:00","AMIL.PTWF","21.17","-0.45","-2.22"],["2026-05-19T00:10:00","AMIL.PUBPOWIL","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.PWLFSLR","36.27","0.16","12.27"],["2026-05-19T00:10:00","AMIL.RECC_FPLP","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.REI2CTGA","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGB","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGC","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGD","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGE","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGF","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGG","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REI2CTGH","42.92","0.07","19.01"],["2026-05-19T00:10:00","AMIL.REN1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.RES.CNE","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.RESE","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.RICHLAND","-8.27","0.63","-32.74"],["2026-05-19T00:10:00","AMIL.RISING.H","19.63","-0.27","-3.94"],["2026-05-19T00:10:00","AMIL.RISING.L","20.48","-0.25","-3.11"],["2026-05-19T00:10:00","AMIL.RIVRFRRYS","33.05","0.68","8.53"],["2026-05-19T00:10:00","AMIL.RLGY01","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.RNGDRP","49.16","-0.12","25.44"],["2026-05-19T00:10:00","AMIL.RNGPSS","27.69","-0.87","4.72"],["2026-05-19T00:10:00","AMIL.RPGI_1.AZ","-7.80","-1.81","-29.83"],["2026-05-19T00:10:00","AMIL.RSPWIND","-9.44","-1.65","-31.63"],["2026-05-19T00:10:00","AMIL.RUBY","34.49","-0.11","10.76"],["2026-05-19T00:10:00","AMIL.RUSHMORE","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","SIPC.MARI69","28.94","0.00","5.10"],["2026-05-19T00:10:00","SIPC.MARIOGEN5","29.11","0.22","5.05"],["2026-05-19T00:10:00","SIPC.MARIOGEN6","29.11","0.22","5.05"],["2026-05-19T00:10:00","SIPC.SIPC","29.72","0.57","5.31"],["2026-05-19T00:10:00","SME.AZ","25.95","-0.05","2.16"],["2026-05-19T00:10:00","SME.BATESV_1","25.82","-0.31","2.29"],["2026-05-19T00:10:00","SME.BATESV_2","25.82","-0.31","2.29"],["2026-05-19T00:10:00","SME.BATESV_3","25.82","-0.31","2.29"],["2026-05-19T00:10:00","SME.BENN.ARR","25.78","-0.20","2.14"],["2026-05-19T00:10:00","SME.BENN_R_U1","25.78","-0.20","2.14"],["2026-05-19T00:10:00","SME.BENN_R_U2","25.78","-0.20","2.14"],["2026-05-19T00:10:00","SME.CC.MOR_CC1","25.31","-0.64","2.11"],["2026-05-19T00:10:00","SME.CC.MOS_CC1","25.18","-0.78","2.12"],["2026-05-19T00:10:00","SME.CC.MOS_CC2","25.18","-0.78","2.12"],["2026-05-19T00:10:00","SME.DTEDGE","26.57","0.39","2.34"],["2026-05-19T00:10:00","SME.GPTAYLRS","25.90","-0.07","2.13"],["2026-05-19T00:10:00","SME.GRANDGULF","25.12","-0.88","2.16"],["2026-05-19T00:10:00","SME.LEAFRIVER","25.73","-0.25","2.14"],["2026-05-19T00:10:00","SME.MOR_CTG1","25.31","-0.64","2.11"],["2026-05-19T00:10:00","SME.MOR_STG1","25.32","-0.63","2.11"],["2026-05-19T00:10:00","SME.MORRO.ARR","25.32","-0.63","2.11"],["2026-05-19T00:10:00","SME.MOS_3","25.09","-0.87","2.12"],["2026-05-19T00:10:00","SME.MOS_4","25.26","-0.70","2.12"],["2026-05-19T00:10:00","SME.MOS_5","25.26","-0.70","2.12"],["2026-05-19T00:10:00","SME.MOS_CTG_1","25.25","-0.71","2.12"],["2026-05-19T00:10:00","SME.MOS_CTG_2","25.25","-0.71","2.12"],["2026-05-19T00:10:00","SME.MOS_STG_1","25.09","-0.87","2.12"],["2026-05-19T00:10:00","SME.MOS_STG_2","25.09","-0.87","2.12"],["2026-05-19T00:10:00","SME.MS_SOLAR3","25.45","-0.51","2.12"],["2026-05-19T00:10:00","SME.PALDNG.ARR","26.13","0.15","2.14"],["2026-05-19T00:10:00","SME.PLUMPOINT","26.33","0.12","2.37"],["2026-05-19T00:10:00","SME.SLVRCRK_1","25.89","-0.05","2.10"],["2026-05-19T00:10:00","SME.SLVRCRK_2","25.89","-0.05","2.10"],["2026-05-19T00:10:00","SME.SLVRCRK_3","25.89","-0.05","2.10"],["2026-05-19T00:10:00","SME.SME_LOAD","25.95","-0.05","2.16"],["2026-05-19T00:10:00","SME.SYLV_1","26.12","0.14","2.14"],["2026-05-19T00:10:00","SME.SYLV_2","26.12","0.14","2.14"],["2026-05-19T00:10:00","SME.SYLV_3","26.12","0.14","2.14"],["2026-05-19T00:10:00","SMP.AZ","16.33","-1.68","-5.83"],["2026-05-19T00:10:00","SMP.BLOOMIN_QS","4.41","-2.02","-17.41"],["2026-05-19T00:10:00","SMP.CCRK1.RPU","20.26","-1.53","-2.05"],["2026-05-19T00:10:00","SMP.CCRK2.RPU","20.26","-1.53","-2.05"],["2026-05-19T00:10:00","SMP.MMPA.AU","4.08","-2.36","-17.40"],["2026-05-19T00:10:00","SMP.OWEF","19.98","-1.46","-2.40"],["2026-05-19T00:10:00","SMP.PRESTON","2.92","-1.12","-19.80"],["2026-05-19T00:10:00","SMP.PVWIND","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","SMP.RPU","20.11","-1.52","-2.21"],["2026-05-19T00:10:00","SMP.SMP","16.34","-1.68","-5.82"],["2026-05-19T00:10:00","SMP.TEA_1.AZ","19.95","-1.51","-2.38"],["2026-05-19T00:10:00","SMP.WES.RPU","21.38","-1.58","-0.88"],["2026-05-19T00:10:00","SOCO","26.79","0.30","2.65"],["2026-05-19T00:10:00","SOCO.FORIN.ARR","26.25","0.17","2.24"],["2026-05-19T00:10:00","SPA","21.14","-1.18","-1.52"],["2026-05-19T00:10:00","SPC","8.36","-2.09","-13.39"],["2026-05-19T00:10:00","SPRM","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","SPS","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","SWPP","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","TEXAS.HUB","23.90","0.06","0.00"],["2026-05-19T00:10:00","TVA","26.78","0.34","2.60"],["2026-05-19T00:10:00","TVA.BRMNH1.ARR","26.27","0.17","2.26"],["2026-05-19T00:10:00","TVA.CALRIDGE","25.31","-0.08","1.55"],["2026-05-19T00:10:00","TVA.TVA","26.29","0.16","2.29"],["2026-05-19T00:10:00","TVA.TVAM_1.AZ","26.30","0.16","2.30"],["2026-05-19T00:10:00","TVA.WHITEOAK","10.46","-0.76","-12.62"],["2026-05-19T00:10:00","UPPC.AUTRAIN","1.64","3.84","-26.04"],["2026-05-19T00:10:00","UPPC.AZ","0.82","2.93","-25.95"],["2026-05-19T00:10:00","UPPC.ESC","0.46","2.69","-26.07"],["2026-05-19T00:10:00","UPPC.ESC.AZ","0.46","2.69","-26.07"],["2026-05-19T00:10:00","UPPC.GLADSTONE","0.37","2.61","-26.08"],["2026-05-19T00:10:00","UPPC.HOIST23","-0.22","1.94","-26.00"],["2026-05-19T00:10:00","UPPC.INTEGRATD","0.77","2.89","-25.96"],["2026-05-19T00:10:00","UPPC.LWEC","1.12","3.18","-25.90"],["2026-05-19T00:10:00","UPPC.MCCLURE12","-0.29","1.87","-26.00"],["2026-05-19T00:10:00","UPPC.ONTONAGON","1.24","3.27","-25.87"],["2026-05-19T00:10:00","UPPC.PORT.ARR","1.26","3.30","-25.88"],["2026-05-19T00:10:00","UPPC.VICTORIA1","1.16","3.03","-25.71"],["2026-05-19T00:10:00","UPPC.VICTORIA2","1.16","3.03","-25.71"],["2026-05-19T00:10:00","UPPC.WARDEN","1.12","3.18","-25.90"],["2026-05-19T00:10:00","UPPC.WPMC","1.28","3.32","-25.88"],["2026-05-19T00:10:00","UPPC.WPPI","0.80","2.97","-26.01"],["2026-05-19T00:10:00","UPPC.WPSE","1.16","3.16","-25.84"],["2026-05-19T00:10:00","VAP","26.03","0.34","1.85"],["2026-05-19T00:10:00","WAUE","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","WEC.AZ","-9.86","1.09","-34.79"],["2026-05-19T00:10:00","WEC.BDGHLW2S","-6.26","-0.19","-29.91"],["2026-05-19T00:10:00","WEC.BLUSKYGF","-9.90","0.88","-34.62"],["2026-05-19T00:10:00","WEC.BUTRIDGE1","-9.29","1.22","-34.35"],["2026-05-19T00:10:00","WEC.CC.PORTW1","-10.21","0.85","-34.90"],["2026-05-19T00:10:00","WEC.CC.PORTW2","-10.14","0.92","-34.90"],["2026-05-19T00:10:00","WEC.CCDGTC1","-9.24","1.19","-34.27"],["2026-05-19T00:10:00","WEC.CCDGTC2","-9.24","1.19","-34.27"],["2026-05-19T00:10:00","WEC.CCDGTC3","-9.24","1.19","-34.27"],["2026-05-19T00:10:00","WEC.CCDGTC4","-9.24","1.19","-34.27"],["2026-05-19T00:10:00","WEC.DAR_SLR1","-9.54","0.19","-33.57"],["2026-05-19T00:10:00","WEC.DR.WEPM","-10.63","1.11","-35.58"],["2026-05-19T00:10:00","WEC.EITM_LZ01","-12.77","0.62","-37.23"],["2026-05-19T00:10:00","WEC.EITM_LZ02","-12.77","0.62","-37.23"],["2026-05-19T00:10:00","DPC.ABS","-5.29","-2.48","-26.65"],["2026-05-19T00:10:00","DPC.AEPE9","5.22","-0.19","-18.43"],["2026-05-19T00:10:00","DPC.APPLRV.SLR","12.21","-0.07","-11.56"],["2026-05-19T00:10:00","DPC.AZ","5.32","-0.19","-18.33"],["2026-05-19T00:10:00","DPC.DPC","5.79","-0.15","-17.90"],["2026-05-19T00:10:00","DPC.EDNF","-4.03","-0.21","-27.66"],["2026-05-19T00:10:00","DPC.EKM1","11.19","0.34","-12.99"],["2026-05-19T00:10:00","DPC.EKM2","11.19","0.34","-12.99"],["2026-05-19T00:10:00","DPC.FILMOR.SLR","0.88","-1.94","-21.02"],["2026-05-19T00:10:00","DPC.FLAMBEAU","9.50","0.83","-15.17"],["2026-05-19T00:10:00","DPC.GENOA3","6.06","0.16","-17.94"],["2026-05-19T00:10:00","DPC.JPM","12.72","-0.28","-10.84"],["2026-05-19T00:10:00","DPC.MCNEILUS2","-5.49","-2.63","-26.70"],["2026-05-19T00:10:00","DPC.NSPLOAD","10.97","2.02","-14.89"],["2026-05-19T00:10:00","DPC.NSPP_1.AZ","10.92","2.07","-14.99"],["2026-05-19T00:10:00","DPC.NWEC.AZ","11.46","0.38","-12.76"],["2026-05-19T00:10:00","DPC.NWELOAD","11.46","0.38","-12.76"],["2026-05-19T00:10:00","DPC.RIVR.ANVRY","13.25","0.55","-11.14"],["2026-05-19T00:10:00","DPC.STNMAN.ARR","-4.92","-0.28","-28.48"],["2026-05-19T00:10:00","DPC.WINNEBAGO","-5.00","-2.32","-26.52"],["2026-05-19T00:10:00","DPL","26.03","0.34","1.85"],["2026-05-19T00:10:00","DUK","30.13","0.71","5.58"],["2026-05-19T00:10:00","EAI.AECC_1.AZ","24.40","-0.22","0.78"],["2026-05-19T00:10:00","EAI.AECCHYDRO2","26.26","0.04","2.38"],["2026-05-19T00:10:00","EAI.AECCHYDRO9","22.85","-0.99","0.00"],["2026-05-19T00:10:00","EAI.AECCLD","24.40","-0.22","0.78"],["2026-05-19T00:10:00","EAI.AECCMCCLLN","22.65","-0.83","-0.36"],["2026-05-19T00:10:00","EAI.AECCMGVCT1","22.87","-0.97","0.00"],["2026-05-19T00:10:00","EAI.AECCMGVCT2","22.87","-0.97","0.00"],["2026-05-19T00:10:00","EAI.AECCMGVMST","22.87","-0.97","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT1","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT2","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT3","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT4","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT5","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT6","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWCT7","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWST1","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCOSWST2","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.AECCWCSOL","25.83","-0.12","2.11"],["2026-05-19T00:10:00","EAI.ANO1","22.36","-1.48","0.00"],["2026-05-19T00:10:00","EAI.ANO2","22.41","-1.43","0.00"],["2026-05-19T00:10:00","EAI.ARSNC1.ARR","23.32","-0.52","0.00"],["2026-05-19T00:10:00","EAI.BIGCYP120","26.23","0.18","2.21"],["2026-05-19T00:10:00","EAI.BIGCYP20","26.23","0.18","2.21"],["2026-05-19T00:10:00","EAI.BIGCYP40","26.23","0.18","2.21"],["2026-05-19T00:10:00","EAI.BLAKELY1","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EAI.BLAKELY2","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EAI.BUBALD","23.13","-0.71","0.00"],["2026-05-19T00:10:00","EAI.CARPNTR_1","23.01","-0.83","0.00"],["2026-05-19T00:10:00","EAI.CARPNTR_2","23.01","-0.83","0.00"],["2026-05-19T00:10:00","EAI.CC.AECCMGV","22.87","-0.97","0.00"],["2026-05-19T00:10:00","EAI.CC.AECCOSW","23.10","-0.74","0.00"],["2026-05-19T00:10:00","EAI.CC.BLAKLY","23.19","-0.65","0.00"],["2026-05-19T00:10:00","EAI.CC.DEGRAY","23.05","-0.79","0.00"],["2026-05-19T00:10:00","EAI.CC.DELL","26.26","0.09","2.33"],["2026-05-19T00:10:00","EAI.CC.HT_SPR1","22.83","-1.01","0.00"],["2026-05-19T00:10:00","EAI.CC.PBENRGY","25.08","-0.66","1.90"],["2026-05-19T00:10:00","EAI.CC.UPS1","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.CC.UPS2","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.CC.UPS3","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.CC.UPS4","22.45","-1.23","-0.16"],["2026-05-19T00:10:00","EAI.CHLK1","26.11","0.07","2.20"],["2026-05-19T00:10:00","EAI.CHLK2","26.11","0.07","2.20"],["2026-05-19T00:10:00","EAI.CHLK3","26.11","0.07","2.20"],["2026-05-19T00:10:00","EAI.CLKS","26.35","0.18","2.33"],["2026-05-19T00:10:00","EAI.COUCH2.ARR","22.57","-1.00","-0.27"],["2026-05-19T00:10:00","EAI.CROSSETT","27.33","-0.13","3.62"],["2026-05-19T00:10:00","EAI.CWAYLD","23.14","-0.70","0.00"],["2026-05-19T00:10:00","EAI.CWAYLD1.AZ","23.14","-0.70","0.00"],["2026-05-19T00:10:00","EAI.CWCP","25.28","-0.73","2.17"],["2026-05-19T00:10:00","EAI.CWL_1.AZ","26.20","0.15","2.21"],["2026-05-19T00:10:00","EAI.CWL_A","26.16","0.11","2.21"],["2026-05-19T00:10:00","EAI.CWL_B","26.16","0.11","2.21"],["2026-05-19T00:10:00","EAI.CWL_C","26.16","0.11","2.21"],["2026-05-19T00:10:00","EAI.CWL_D","26.16","0.11","2.21"],["2026-05-19T00:10:00","EAI.CWL_E","26.16","0.11","2.21"],["2026-05-19T00:10:00","EAI.CYVY","25.99","-0.01","2.16"],["2026-05-19T00:10:00","EAI.DEGRAY1","23.05","-0.79","0.00"],["2026-05-19T00:10:00","EAI.DEGRAY2","23.05","-0.79","0.00"],["2026-05-19T00:10:00","EAI.DELL.CT1","26.26","0.09","2.33"],["2026-05-19T00:10:00","EAI.DELL.CT2","26.26","0.09","2.33"],["2026-05-19T00:10:00","EAI.DELL.ST3","26.26","0.09","2.33"],["2026-05-19T00:10:00","EAI.DRVRSOL","26.45","0.24","2.37"],["2026-05-19T00:10:00","EAI.EAILD","24.34","-0.44","0.94"],["2026-05-19T00:10:00","EAI.EAILD.RLA","24.34","-0.44","0.94"],["2026-05-19T00:10:00","EAI.EAMP_1.AZ","24.37","-0.43","0.96"],["2026-05-19T00:10:00","EAI.ELDORA.ARR","22.46","-1.22","-0.16"],["2026-05-19T00:10:00","EAI.FLATFORKSO","25.89","-0.06","2.11"],["2026-05-19T00:10:00","EAI.FORGEVWSO","26.37","0.19","2.34"],["2026-05-19T00:10:00","EAI.GACP.GMPWR","26.45","0.24","2.37"],["2026-05-19T00:10:00","EAI.H_SPR1_CT1","22.83","-1.01","0.00"],["2026-05-19T00:10:00","EAI.H_SPR1_CT2","22.83","-1.01","0.00"],["2026-05-19T00:10:00","EAI.H_SPR1_ST","22.83","-1.01","0.00"],["2026-05-19T00:10:00","EAI.HAPPY","25.86","-0.02","2.04"],["2026-05-19T00:10:00","EAI.HASKL1.ARR","23.01","-0.83","0.00"],["2026-05-19T00:10:00","MIUP.FAIRBNKS1","0.12","2.34","-26.06"],["2026-05-19T00:10:00","MIUP.GARSPV1","0.25","2.47","-26.06"],["2026-05-19T00:10:00","MIUP.GARSPV2","0.25","2.47","-26.06"],["2026-05-19T00:10:00","MIUP.GARWND1","0.25","2.47","-26.06"],["2026-05-19T00:10:00","MIUP.GARWND2","0.25","2.47","-26.06"],["2026-05-19T00:10:00","MIUP.KUESTER11","0.29","2.46","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER12","0.29","2.46","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER13","0.29","2.46","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER14","0.29","2.46","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER25","0.27","2.44","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER26","0.27","2.44","-26.01"],["2026-05-19T00:10:00","MIUP.KUESTER27","0.27","2.44","-26.01"],["2026-05-19T00:10:00","MIUP.LITTLQUIN","-0.28","1.89","-26.01"],["2026-05-19T00:10:00","MIUP.MAGAZESH","0.59","2.81","-26.06"],["2026-05-19T00:10:00","MIUP.MANSTQN1","0.65","2.87","-26.06"],["2026-05-19T00:10:00","MIUP.MARQ","0.53","2.70","-26.01"],["2026-05-19T00:10:00","MIUP.MICHIGMF","-0.10","1.69","-25.63"],["2026-05-19T00:10:00","MIUP.MIHM11","0.89","2.96","-25.91"],["2026-05-19T00:10:00","MIUP.MIHM12","0.89","2.96","-25.91"],["2026-05-19T00:10:00","MIUP.MIHM13","0.89","2.96","-25.91"],["2026-05-19T00:10:00","MIUP.NEWQUINES","-0.33","1.82","-25.99"],["2026-05-19T00:10:00","MIUP.NWLB","1.34","3.56","-26.06"],["2026-05-19T00:10:00","MIUP.PEAVYFALL","-0.05","1.83","-25.72"],["2026-05-19T00:10:00","MIUP.PRESQ.ARR","0.11","2.28","-26.01"],["2026-05-19T00:10:00","MIUP.RBRTS.ARR","1.34","3.56","-26.06"],["2026-05-19T00:10:00","MIUP.RNGD_SLR","0.08","2.29","-26.05"],["2026-05-19T00:10:00","MIUP.TILDEN","0.73","2.89","-26.00"],["2026-05-19T00:10:00","MIUP.TWINFALLS","-0.44","1.69","-25.97"],["2026-05-19T00:10:00","MIUP.UMERC","0.07","2.14","-25.91"],["2026-05-19T00:10:00","MIUP.WEPM","0.61","2.06","-25.29"],["2026-05-19T00:10:00","MIUP.WHITERAPD","-0.59","1.84","-26.27"],["2026-05-19T00:10:00","MIUP.WOLV","1.46","2.94","-25.32"],["2026-05-19T00:10:00","MIUP.WPPI","0.28","2.40","-25.96"],["2026-05-19T00:10:00","MIUP.WPSE","0.06","2.13","-25.91"],["2026-05-19T00:10:00","MOGEN1.AGG","24.41","-1.33","1.90"],["2026-05-19T00:10:00","MOGEN2.AGG","26.48","-0.89","3.53"],["2026-05-19T00:10:00","MP.AEPE14","10.97","-1.03","-11.84"],["2026-05-19T00:10:00","MP.AEPE20","10.97","-1.03","-11.84"],["2026-05-19T00:10:00","MP.AEPE50","10.97","-1.03","-11.84"],["2026-05-19T00:10:00","MP.AZ","11.79","-0.39","-11.66"],["2026-05-19T00:10:00","MP.BISON1","3.10","-2.61","-18.13"],["2026-05-19T00:10:00","MP.BISON5","3.08","-2.63","-18.13"],["2026-05-19T00:10:00","MP.BLNCHR123","9.68","-1.38","-12.78"],["2026-05-19T00:10:00","MP.BOS233","11.29","-1.39","-11.16"],["2026-05-19T00:10:00","MP.DLPLOAD","9.27","0.40","-14.97"],["2026-05-19T00:10:00","MP.DR.JFK","10.97","-1.03","-11.84"],["2026-05-19T00:10:00","MP.FONDLA1","9.63","-0.43","-13.78"],["2026-05-19T00:10:00","MP.G_ULLIN.WND","3.08","-2.63","-18.13"],["2026-05-19T00:10:00","MP.HIBBAR3","9.80","-0.25","-13.79"],["2026-05-19T00:10:00","MP.HIBBAR4","9.80","-0.25","-13.79"],["2026-05-19T00:10:00","MP.HPUGEN356","12.15","-0.86","-10.83"],["2026-05-19T00:10:00","MP.HPULOAD","12.15","-0.86","-10.83"],["2026-05-19T00:10:00","MP.HVDCE","9.70","-0.46","-13.68"],["2026-05-19T00:10:00","MP.HVDCW","3.21","-2.50","-18.13"],["2026-05-19T00:10:00","MP.LASKIN1","12.78","-0.21","-10.85"],["2026-05-19T00:10:00","MP.LASKIN2","12.78","-0.21","-10.85"],["2026-05-19T00:10:00","MP.MP","11.86","-0.38","-11.60"],["2026-05-19T00:10:00","MP.MP_BOS4","11.28","-1.40","-11.16"],["2026-05-19T00:10:00","MP.MPM_1.AZ","12.15","-0.86","-10.83"],["2026-05-19T00:10:00","MP.MPM_2.AZ","12.15","-0.86","-10.83"],["2026-05-19T00:10:00","MP.MRES","9.40","-1.40","-13.04"],["2026-05-19T00:10:00","MP.OLIVER12","3.21","-2.50","-18.13"],["2026-05-19T00:10:00","MP.TACHB1","13.92","1.28","-11.20"],["2026-05-19T00:10:00","MP.TACHB2","13.92","1.28","-11.20"],["2026-05-19T00:10:00","MP.TACRIDGE1","12.40","-0.72","-10.72"],["2026-05-19T00:10:00","MP.THOMSON","9.63","-0.43","-13.78"],["2026-05-19T00:10:00","MP.WPPI_BOS4","11.28","-1.40","-11.16"],["2026-05-19T00:10:00","MPS","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","MPS.CROSSROAD1","25.77","-0.21","2.14"],["2026-05-19T00:10:00","MPS.CROSSROAD2","25.77","-0.21","2.14"],["2026-05-19T00:10:00","MPS.CROSSROAD3","25.77","-0.21","2.14"],["2026-05-19T00:10:00","MPS.CROSSROAD4","25.77","-0.21","2.14"],["2026-05-19T00:10:00","MPW.AZ","-0.40","-0.17","-24.07"],["2026-05-19T00:10:00","MPW.MPW","-0.40","-0.17","-24.07"],["2026-05-19T00:10:00","MPW.UNIT_7","-0.36","-0.15","-24.05"],["2026-05-19T00:10:00","MPW.UNIT_8","-0.36","-0.15","-24.05"],["2026-05-19T00:10:00","MPW.UNIT_9","-0.53","-0.28","-24.09"],["2026-05-19T00:10:00","MS.HUB","25.71","-0.34","2.21"],["2026-05-19T00:10:00","NIPS.AM","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.AZ","72.14","0.76","47.54"],["2026-05-19T00:10:00","NIPS.BAILY.ARR","141.09","0.50","116.75"],["2026-05-19T00:10:00","NIPS.BCWF.SIG","24.44","-0.88","1.48"],["2026-05-19T00:10:00","NIPS.BENTONCO","24.44","-0.88","1.48"],["2026-05-19T00:10:00","NIPS.BP","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.BURROAK.H","49.36","0.90","24.62"],["2026-05-19T00:10:00","NIPS.BURROAK.L","51.70","0.99","26.87"],["2026-05-19T00:10:00","NIPS.CARGILL","72.25","0.76","47.65"],["2026-05-19T00:10:00","NIPS.CARPNTRWF","46.78","0.60","22.34"],["2026-05-19T00:10:00","NIPS.CAVALRYBS","46.69","0.77","22.08"],["2026-05-19T00:10:00","NIPS.CAVALRYSF","46.69","0.77","22.08"],["2026-05-19T00:10:00","NIPS.CC.WHITN","-151.15","0.23","-175.22"],["2026-05-19T00:10:00","NIPS.DR.PRAXAR","195.84","0.44","171.56"],["2026-05-19T00:10:00","NIPS.DUNNBR1SF","88.12","0.66","63.62"],["2026-05-19T00:10:00","NIPS.DUNNBR2BS","49.36","0.90","24.62"],["2026-05-19T00:10:00","NIPS.DUNNBR2SF","49.36","0.90","24.62"],["2026-05-19T00:10:00","NIPS.ERC_TEST","72.25","0.76","47.65"],["2026-05-19T00:10:00","HE.HE","31.68","1.62","6.22"],["2026-05-19T00:10:00","HE.HEIRLOOMSLR","30.76","1.02","5.90"],["2026-05-19T00:10:00","HE.MEROM_AUX","31.35","0.45","7.06"],["2026-05-19T00:10:00","HE.MEROM_CH1","31.35","0.45","7.06"],["2026-05-19T00:10:00","HE.MEROM_CH2","31.35","0.45","7.06"],["2026-05-19T00:10:00","HE.MEROM1","31.35","0.45","7.06"],["2026-05-19T00:10:00","HE.MEROM2","31.35","0.45","7.06"],["2026-05-19T00:10:00","HE.OSPR_PT","31.43","0.53","7.06"],["2026-05-19T00:10:00","HE.RATTS.ARR","30.74","0.95","5.95"],["2026-05-19T00:10:00","HE.RATTS1SLR","30.76","1.02","5.90"],["2026-05-19T00:10:00","HE.SIGW","31.25","2.03","5.38"],["2026-05-19T00:10:00","HE.WORTH1","31.02","0.62","6.56"],["2026-05-19T00:10:00","HE.WORTH2","31.02","0.62","6.56"],["2026-05-19T00:10:00","HE.WORTH3","31.02","0.62","6.56"],["2026-05-19T00:10:00","HE.WORTH4","31.02","0.62","6.56"],["2026-05-19T00:10:00","HMPL.HMPL_1.AZ","31.00","1.65","5.51"],["2026-05-19T00:10:00","HMPL.HMPLOAD","31.00","1.65","5.51"],["2026-05-19T00:10:00","ILGEN1.AGG","35.63","-0.22","12.01"],["2026-05-19T00:10:00","ILGEN10.AGG","35.63","-0.22","12.01"],["2026-05-19T00:10:00","ILGEN2.AGG","35.63","-0.22","12.01"],["2026-05-19T00:10:00","ILGEN3.AGG","31.76","-0.56","8.48"],["2026-05-19T00:10:00","ILGEN4.AGG","-8.81","0.00","-32.65"],["2026-05-19T00:10:00","ILGEN5.AGG","35.63","-0.22","12.01"],["2026-05-19T00:10:00","ILGEN7.AGG","35.63","-0.22","12.01"],["2026-05-19T00:10:00","ILLINOIS.HUB","13.97","-0.46","-9.41"],["2026-05-19T00:10:00","INDIANA.HUB","37.63","1.51","12.28"],["2026-05-19T00:10:00","INDN","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","IPL.16EVCT7","30.54","1.52","5.18"],["2026-05-19T00:10:00","IPL.16EVCT8","30.54","1.52","5.18"],["2026-05-19T00:10:00","IPL.16EVST9","30.54","1.52","5.18"],["2026-05-19T00:10:00","IPL.16GEOR11G","30.28","1.31","5.13"],["2026-05-19T00:10:00","IPL.16GEOR22G","30.42","1.45","5.13"],["2026-05-19T00:10:00","IPL.16GEOR33G","30.42","1.45","5.13"],["2026-05-19T00:10:00","IPL.16GEOR44G","30.28","1.31","5.13"],["2026-05-19T00:10:00","IPL.16PETE.AGG","30.83","0.85","6.14"],["2026-05-19T00:10:00","IPL.16PETEE3","30.88","0.90","6.14"],["2026-05-19T00:10:00","IPL.16PETEE4","30.83","0.85","6.14"],["2026-05-19T00:10:00","IPL.16STOC4C4","30.20","1.23","5.13"],["2026-05-19T00:10:00","IPL.16STOC5C5","30.11","1.14","5.13"],["2026-05-19T00:10:00","IPL.16STOT.AGG","30.22","1.25","5.13"],["2026-05-19T00:10:00","IPL.16STOU5O5","30.16","1.19","5.13"],["2026-05-19T00:10:00","IPL.16STOU6O6","30.24","1.27","5.13"],["2026-05-19T00:10:00","IPL.16STOU7O7","30.23","1.26","5.13"],["2026-05-19T00:10:00","IPL.16STOUCC6","30.31","1.34","5.13"],["2026-05-19T00:10:00","IPL.16STOUTR1","30.34","1.37","5.13"],["2026-05-19T00:10:00","IPL.16SYST.AGG","30.45","1.10","5.51"],["2026-05-19T00:10:00","IPL.AZ","30.48","1.51","5.13"],["2026-05-19T00:10:00","IPL.CC.IPLEV01","30.54","1.52","5.18"],["2026-05-19T00:10:00","IPL.HE","30.59","1.46","5.29"],["2026-05-19T00:10:00","IPL.HEPM_1.AZ","30.59","1.46","5.29"],["2026-05-19T00:10:00","IPL.IPL","30.48","1.51","5.13"],["2026-05-19T00:10:00","IPL.PEC01","30.88","0.90","6.14"],["2026-05-19T00:10:00","IPL.PIKECB01","30.88","0.90","6.14"],["2026-05-19T00:10:00","IPL.STOU3.ARR","30.32","1.35","5.13"],["2026-05-19T00:10:00","IPL.WVPA","30.48","1.51","5.13"],["2026-05-19T00:10:00","KACY","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","KCPL","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","LAFA.AZ","25.79","0.03","1.92"],["2026-05-19T00:10:00","LAFA.HARGIS1","25.84","0.07","1.93"],["2026-05-19T00:10:00","LAFA.HARGIS2","25.84","0.07","1.93"],["2026-05-19T00:10:00","LAFA.LABBE1","25.63","-0.14","1.93"],["2026-05-19T00:10:00","LAFA.LABBE2","25.63","-0.14","1.93"],["2026-05-19T00:10:00","LAFA.LAFA","25.79","0.03","1.92"],["2026-05-19T00:10:00","LAGN.DEMCO1.AZ","25.72","-0.11","1.99"],["2026-05-19T00:10:00","LAGN.LAGN_1.AZ","24.04","-0.41","0.61"],["2026-05-19T00:10:00","LAGT.1803","23.95","-0.43","0.54"],["2026-05-19T00:10:00","LAGT.1803CEG","23.94","-0.43","0.53"],["2026-05-19T00:10:00","LAGT.LOGC.ARR","27.30","-1.41","4.87"],["2026-05-19T00:10:00","LAGT.PCE","25.54","-0.22","1.92"],["2026-05-19T00:10:00","LEPA.AZ","25.65","-0.08","1.89"],["2026-05-19T00:10:00","LEPA.CPLAQ.ARR","26.26","0.44","1.98"],["2026-05-19T00:10:00","LEPA.HOUMA","25.85","0.03","1.98"],["2026-05-19T00:10:00","LEPA.HOUMA_G14","25.85","0.03","1.98"],["2026-05-19T00:10:00","LEPA.HOUMA_G15","25.85","0.03","1.98"],["2026-05-19T00:10:00","LEPA.HOUMA_G16","25.85","0.03","1.98"],["2026-05-19T00:10:00","LEPA.LEPA","24.49","-0.34","0.99"],["2026-05-19T00:10:00","LEPA.MGC_UNT01","25.69","-0.10","1.95"],["2026-05-19T00:10:00","LEPA.MRCTY.ARR","25.70","-0.09","1.95"],["2026-05-19T00:10:00","LEPA.MURRAY","23.92","-2.08","2.16"],["2026-05-19T00:10:00","LES","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","LGEE","35.91","1.22","10.85"],["2026-05-19T00:10:00","LOUISIANA.HUB","25.74","-0.09","1.99"],["2026-05-19T00:10:00","MDU.AZ","-15.07","-2.95","-35.96"],["2026-05-19T00:10:00","MDU.BADGERWND","1.75","-4.62","-17.47"],["2026-05-19T00:10:00","MDU.BDGRWF2OON","1.75","-4.62","-17.47"],["2026-05-19T00:10:00","MDU.BEPC","0.25","-3.14","-20.45"],["2026-05-19T00:10:00","MDU.CEDARHLS","2.06","-2.78","-19.00"],["2026-05-19T00:10:00","MDU.DIAMNDWILW","2.06","-2.78","-19.00"],["2026-05-19T00:10:00","MDU.ELLNDL.MVP","-37.99","-4.07","-57.76"],["2026-05-19T00:10:00","MDU.ELLNDL_LD","-41.96","-3.77","-62.03"],["2026-05-19T00:10:00","MDU.ELLNDL_LD2","-41.58","-3.81","-61.61"],["2026-05-19T00:10:00","MDU.FOXTL.WND","-41.72","-3.95","-61.61"],["2026-05-19T00:10:00","MDU.GLENDC1","2.24","-2.62","-18.98"],["2026-05-19T00:10:00","MDU.GLENDC2","2.24","-2.62","-18.98"],["2026-05-19T00:10:00","MDU.GLENULST_6","3.82","-2.62","-17.40"],["2026-05-19T00:10:00","MDU.GRE.ELBESS","1.98","-4.39","-17.47"],["2026-05-19T00:10:00","MDU.GRE.EMMLOG","1.98","-4.39","-17.47"],["2026-05-19T00:10:00","EMBA.G_GULF_M","25.12","-0.88","2.16"],["2026-05-19T00:10:00","EMBA.G_GULF_N","25.12","-0.88","2.16"],["2026-05-19T00:10:00","EMBA.GREER170","25.84","-0.26","2.26"],["2026-05-19T00:10:00","EMBA.GREER30","25.84","-0.26","2.26"],["2026-05-19T00:10:00","EMBA.HINDS1_ST","25.62","-0.45","2.23"],["2026-05-19T00:10:00","EMBA.HINDS1CT1","25.62","-0.45","2.23"],["2026-05-19T00:10:00","EMBA.HINDS1CT2","25.62","-0.45","2.23"],["2026-05-19T00:10:00","EMBA.HINDS2","25.62","-0.45","2.23"],["2026-05-19T00:10:00","EMBA.HVGSOL","26.46","0.23","2.39"],["2026-05-19T00:10:00","EMBA.MEAM","26.41","0.24","2.33"],["2026-05-19T00:10:00","EMBA.PRVS","26.00","-0.10","2.26"],["2026-05-19T00:10:00","EMBA.RGDS","26.00","-0.09","2.25"],["2026-05-19T00:10:00","EMBA.SUNFLOWER","26.78","0.57","2.37"],["2026-05-19T00:10:00","EMBA.WDFSOL","26.31","0.21","2.26"],["2026-05-19T00:10:00","EMBA.WILDWDSO","26.57","0.38","2.35"],["2026-05-19T00:10:00","EMBA.YAZOOCTY","26.21","0.09","2.28"],["2026-05-19T00:10:00","FE","26.03","0.34","1.85"],["2026-05-19T00:10:00","GIBSON1234.AGG","30.63","0.72","6.07"],["2026-05-19T00:10:00","GLH.EEI7B1","28.62","0.26","4.52"],["2026-05-19T00:10:00","GLH.EEI7B2","28.62","0.26","4.52"],["2026-05-19T00:10:00","GLH.EEI7B3","28.62","0.26","4.52"],["2026-05-19T00:10:00","GLH.JOPPA4","28.59","0.18","4.57"],["2026-05-19T00:10:00","GLH.JOPPA5","28.59","0.18","4.57"],["2026-05-19T00:10:00","GLH.JOPPA6","28.59","0.18","4.57"],["2026-05-19T00:10:00","GLH.JOPPAAUX","28.61","0.20","4.57"],["2026-05-19T00:10:00","GLH.MEPI4","28.62","0.26","4.52"],["2026-05-19T00:10:00","GLH.MEPI5","28.62","0.26","4.52"],["2026-05-19T00:10:00","GLH.PLSKI_AUX","28.63","0.28","4.51"],["2026-05-19T00:10:00","GLH.PLSKI_SF","28.63","0.28","4.51"],["2026-05-19T00:10:00","GRDA","9.93","-2.10","-11.81"],["2026-05-19T00:10:00","GRE.AEPEDMU","13.01","-1.22","-9.61"],["2026-05-19T00:10:00","GRE.AEPEML","11.74","-0.12","-11.98"],["2026-05-19T00:10:00","GRE.AEPEMLREV","11.74","-0.12","-11.98"],["2026-05-19T00:10:00","GRE.ALTW","-13.16","-3.20","-33.80"],["2026-05-19T00:10:00","GRE.ALTW.ENDVI","-27.26","-4.70","-46.40"],["2026-05-19T00:10:00","GRE.AZ","11.30","-1.59","-10.95"],["2026-05-19T00:10:00","GRE.BEPCMP.CWT","10.74","-1.02","-12.08"],["2026-05-19T00:10:00","GRE.BEPM.CWT","11.26","-0.85","-11.73"],["2026-05-19T00:10:00","GRE.CAMBRCAMB","14.07","-0.43","-9.34"],["2026-05-19T00:10:00","GRE.CAMBRCAMB2","14.07","-0.43","-9.34"],["2026-05-19T00:10:00","GRE.CHRISFRWD","-26.69","-4.19","-46.34"],["2026-05-19T00:10:00","GRE.ELKRI4","13.88","-1.21","-8.75"],["2026-05-19T00:10:00","GRE.ELMCR2_IBR","-44.73","-3.60","-64.97"],["2026-05-19T00:10:00","GRE.ELMCRK","-44.73","-3.60","-64.97"],["2026-05-19T00:10:00","GRE.GMARAGMAR","14.35","1.71","-11.20"],["2026-05-19T00:10:00","GRE.GRE","12.27","-0.83","-10.74"],["2026-05-19T00:10:00","GRE.GRE.CXS","14.28","-0.92","-8.64"],["2026-05-19T00:10:00","GRE.HUC","8.55","-1.95","-13.34"],["2026-05-19T00:10:00","GRE.LITCH_QS","7.51","-1.64","-14.69"],["2026-05-19T00:10:00","GRE.LITCHF_1","7.51","-1.64","-14.69"],["2026-05-19T00:10:00","GRE.LKFLGR1","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.LKFLGR2","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.LKFLGR3","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.LKFLGR4","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.LKFLGR5","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.LKFLGR6","-44.72","-3.59","-64.97"],["2026-05-19T00:10:00","GRE.MAPLEMAPL","12.26","-1.13","-10.45"],["2026-05-19T00:10:00","GRE.MMPA","13.93","-1.05","-8.86"],["2026-05-19T00:10:00","GRE.MORA__2_5","13.66","-0.13","-10.05"],["2026-05-19T00:10:00","GRE.MORA__6","13.66","-0.13","-10.05"],["2026-05-19T00:10:00","GRE.MOWER2","-5.40","-2.62","-26.62"],["2026-05-19T00:10:00","GRE.MP.GRE","11.19","-0.72","-11.93"],["2026-05-19T00:10:00","GRE.NBRNCG_QS","14.26","-0.49","-9.09"],["2026-05-19T00:10:00","GRE.NFW_1","3.01","-2.53","-18.30"],["2026-05-19T00:10:00","GRE.NSP","2.70","-2.22","-18.92"],["2026-05-19T00:10:00","GRE.NSP.CXS","14.68","-1.22","-7.94"],["2026-05-19T00:10:00","GRE.NSP.GREC","21.89","-1.67","-0.28"],["2026-05-19T00:10:00","GRE.NSPP_1.AZ","4.62","-2.18","-17.04"],["2026-05-19T00:10:00","GRE.ORMATHR","-18.87","-3.19","-39.52"],["2026-05-19T00:10:00","GRE.PRINC1","13.68","-0.71","-9.45"],["2026-05-19T00:10:00","GRE.PRINC2","13.68","-0.71","-9.45"],["2026-05-19T00:10:00","GRE.PVLYGR1","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","GRE.PVLYGR2","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","GRE.PVLYGR3","16.90","-1.97","-4.97"],["2026-05-19T00:10:00","GRE.REC","3.14","-2.40","-18.30"],["2026-05-19T00:10:00","GRE.REC.CC1_AC","3.11","-2.43","-18.30"],["2026-05-19T00:10:00","GRE.REC.CC1_DC","3.11","-2.43","-18.30"],["2026-05-19T00:10:00","GRE.REC.CC2_AC","3.11","-2.43","-18.30"],["2026-05-19T00:10:00","GRE.REC.CC2_DC","14.71","-1.51","-7.62"],["2026-05-19T00:10:00","GRE.REC.DATA","3.12","-2.42","-18.30"],["2026-05-19T00:10:00","GRE.REC.DCLOSS","3.11","-2.43","-18.30"],["2026-05-19T00:10:00","GRE.ROCKLAKE","13.85","-0.29","-9.70"],["2026-05-19T00:10:00","GRE.SMP","13.66","-0.31","-9.87"],["2026-05-19T00:10:00","GRE.SMP.GRE","4.46","-1.97","-17.41"],["2026-05-19T00:10:00","GRE.STANT.ARR","3.08","-2.46","-18.30"],["2026-05-19T00:10:00","GRE.STBON1","13.20","-1.25","-9.39"],["2026-05-19T00:10:00","GRE.TEA_1.AZ","13.83","-0.37","-9.64"],["2026-05-19T00:10:00","GRE.TRIMTTRIM","-44.73","-3.60","-64.97"],["2026-05-19T00:10:00","GRE.WILM","-4.40","-2.69","-25.55"],["2026-05-19T00:10:00","HE.07LCPGEN1","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.07LCPGEN2","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.07LCPGEN3","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.07LCPGEN4","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.07LCPGEN5","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.07LCPGEN6","30.71","1.61","5.26"],["2026-05-19T00:10:00","HE.CIN","31.57","1.58","6.15"],["2026-05-19T00:10:00","ALTW.ROQUETTE1","19.64","-1.59","-2.61"],["2026-05-19T00:10:00","ALTW.SACCOWIND","-19.68","-3.58","-39.94"],["2026-05-19T00:10:00","ALTW.SARATOGA","-4.86","-1.81","-26.89"],["2026-05-19T00:10:00","ALTW.SLAK_CT1","1.42","-3.49","-18.93"],["2026-05-19T00:10:00","ALTW.SLAK_CT2","1.42","-3.49","-18.93"],["2026-05-19T00:10:00","ALTW.SLAK_R1","1.42","-3.49","-18.93"],["2026-05-19T00:10:00","ALTW.SLAK_R2","1.42","-3.49","-18.93"],["2026-05-19T00:10:00","ALTW.SLAK_R3","1.42","-3.49","-18.93"],["2026-05-19T00:10:00","ALTW.SMP","-0.88","-1.92","-22.80"],["2026-05-19T00:10:00","ALTW.SOUTH.FRK","-26.73","-4.28","-46.29"],["2026-05-19T00:10:00","ALTW.SPRVAUN1","3.69","-1.11","-19.04"],["2026-05-19T00:10:00","ALTW.STCRK.SIG","-18.03","-2.75","-39.12"],["2026-05-19T00:10:00","ALTW.STORMLK2","-22.13","-4.00","-41.97"],["2026-05-19T00:10:00","ALTW.STORYCO1","-21.85","-3.52","-42.17"],["2026-05-19T00:10:00","ALTW.STORYCOII","-21.84","-3.51","-42.17"],["2026-05-19T00:10:00","ALTW.TEA_1.AZ","-0.88","-1.92","-22.80"],["2026-05-19T00:10:00","ALTW.TOI","-5.71","-3.06","-26.49"],["2026-05-19T00:10:00","ALTW.TOI_2.3","-5.67","-3.03","-26.48"],["2026-05-19T00:10:00","ALTW.TOI_MGEO","-5.67","-3.03","-26.48"],["2026-05-19T00:10:00","ALTW.TOI_MGEP","-5.67","-3.03","-26.48"],["2026-05-19T00:10:00","ALTW.TURTLECRK","-31.40","-2.26","-52.98"],["2026-05-19T00:10:00","ALTW.UPLANDPR","-28.24","-3.78","-48.30"],["2026-05-19T00:10:00","ALTW.UPLS_1.AZ","-19.95","-3.37","-40.42"],["2026-05-19T00:10:00","ALTW.UPLS_2.AZ","-12.15","-2.53","-33.46"],["2026-05-19T00:10:00","ALTW.W_BINGHAM","-23.52","-3.77","-43.59"],["2026-05-19T00:10:00","ALTW.WAPLOSOLR","0.86","-0.34","-22.64"],["2026-05-19T00:10:00","ALTW.WELLS1","-4.95","-2.64","-26.15"],["2026-05-19T00:10:00","ALTW.WEVER.ESR","2.66","-0.74","-20.44"],["2026-05-19T00:10:00","ALTW.WEVERSOL","2.66","-0.74","-20.44"],["2026-05-19T00:10:00","ALTW.WHISPERWI","-15.54","-2.76","-36.62"],["2026-05-19T00:10:00","ALTW.WIN1","-26.11","-4.04","-45.91"],["2026-05-19T00:10:00","ALTW.WOLFWIND","-24.10","-4.02","-43.92"],["2026-05-19T00:10:00","ALTW.WPPI","-3.62","-1.15","-26.31"],["2026-05-19T00:10:00","ALTW.WPPI_1.AZ","-3.92","-1.31","-26.45"],["2026-05-19T00:10:00","ALTW.WRTHNGT","-26.01","-3.91","-45.94"],["2026-05-19T00:10:00","ALTW.WSEC3","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","ALTW.WSEC4","1.19","-2.93","-19.72"],["2026-05-19T00:10:00","ALTW.WWN.ESR","-15.01","-2.68","-36.17"],["2026-05-19T00:10:00","ALTW.WWNORTH","-15.01","-2.68","-36.17"],["2026-05-19T00:10:00","AMIL.176872","-8.38","0.25","-32.47"],["2026-05-19T00:10:00","AMIL.ACL9","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.ACP9","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AEM.CAT","-8.77","-0.02","-32.59"],["2026-05-19T00:10:00","AMIL.AEM.IL","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.AEM.LBM","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AEM.MUNI","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AEM.NWTN","41.03","0.14","17.05"],["2026-05-19T00:10:00","AMIL.AEM.RPGI","-7.58","-1.79","-29.63"],["2026-05-19T00:10:00","AMIL.AEM.SYLND","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AIP9","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AIU1","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.ALSEYCTG1","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.ALSEYCTG2","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.ALSEYCTG3","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.ALSEYCTG4","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.ALSEYCTG5","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.ALSEYCTG6","15.26","-0.83","-7.75"],["2026-05-19T00:10:00","AMIL.AMAEAMAN","1.41","-0.74","-21.69"],["2026-05-19T00:10:00","AMIL.AMBT","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.AMER","85.39","-0.25","61.80"],["2026-05-19T00:10:00","AMIL.AMILSES","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.AMS_ASTOR","-20.93","-3.41","-41.36"],["2026-05-19T00:10:00","AMIL.ANI_AANIT","-15.90","-3.26","-36.48"],["2026-05-19T00:10:00","AMIL.APN5","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.ARCHSF1","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ARCHSF2","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ARCHSF3","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ARCHSF4","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ARCHSF5","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ARCHSF6","16.66","-0.56","-6.62"],["2026-05-19T00:10:00","AMIL.ASPIRITY","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.BALDSSAUX","27.35","-1.00","4.51"],["2026-05-19T00:10:00","AMIL.BALDT1.NU","27.35","-1.00","4.51"],["2026-05-19T00:10:00","AMIL.BALDWI51","27.33","-0.96","4.45"],["2026-05-19T00:10:00","AMIL.BALDWI52","27.33","-0.96","4.45"],["2026-05-19T00:10:00","AMIL.BENGTNWD","-5.53","-0.63","-28.74"],["2026-05-19T00:10:00","AMIL.BFESLD","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.BGRVR.PPI","30.66","0.51","6.31"],["2026-05-19T00:10:00","AMIL.BGS5","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.BGS6","19.81","-0.29","-3.74"],["2026-05-19T00:10:00","AMIL.BIGRIVER","30.66","0.51","6.31"],["2026-05-19T00:10:00","AMIL.BOOMTOWN","31.00","0.59","6.57"],["2026-05-19T00:10:00","AMIL.BRDLWIND","30.50","0.07","6.59"],["2026-05-19T00:10:00","AMIL.BSEAMIL","19.83","-0.30","-3.71"],["2026-05-19T00:10:00","AMIL.BSEINDC1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.BSEINDCP1","19.98","-0.29","-3.57"],["2026-05-19T00:10:00","AMIL.BSEINDIP1","25.33","-0.06","1.55"],["2026-05-19T00:10:00","AMIL.BSHPHL2","-8.29","-0.47","-31.66"],["2026-05-19T00:10:00","AMIL.BSHPHL3","-8.29","-0.47","-31.66"],["2026-05-19T00:10:00","AMIL.BWSS_BF","27.33","-0.96","4.45"],["2026-05-19T00:10:00","AMIL.BWSS_SF","27.33","-0.96","4.45"],["2026-05-19T00:10:00","AMIL.CALRIDGE","25.31","-0.08","1.55"],["2026-05-19T00:10:00","AMIL.CASS","15.94","-0.95","-6.95"],["2026-05-19T00:10:00","AMIL.CC.CSTN","44.08","0.00","20.24"],["2026-05-19T00:15:00","EES.OXBOW","24.24","-0.36","5.85"],["2026-05-19T00:15:00","EES.PANAM1.ARR","24.44","-0.17","5.86"],["2026-05-19T00:15:00","EES.PERVL1","23.65","-0.87","5.77"],["2026-05-19T00:15:00","EES.PERVL1.ARR","23.65","-0.87","5.77"],["2026-05-19T00:15:00","EES.PERVL2.ARR","23.65","-0.87","5.77"],["2026-05-19T00:15:00","EES.PERVL2_CT","23.65","-0.87","5.77"],["2026-05-19T00:15:00","EES.PLAHTC.ARR","24.94","-0.13","6.32"],["2026-05-19T00:15:00","EES.RBRSW2.ARR","24.63","-0.36","6.24"],["2026-05-19T00:15:00","EES.RBRSW5.ARR","24.50","-0.43","6.18"],["2026-05-19T00:15:00","EES.RCTHOMAS","18.69","-0.06","0.00"],["2026-05-19T00:15:00","EES.REXBRW.ARR","24.61","-0.39","6.25"],["2026-05-19T00:15:00","EES.RICE1","18.46","-0.29","0.00"],["2026-05-19T00:15:00","EES.RICHD1.ARR","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.RICHD2.ARR","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.RILLA.ARR","23.82","-0.91","5.98"],["2026-05-19T00:15:00","EES.RVRBEND1","24.13","-0.47","5.85"],["2026-05-19T00:15:00","EES.SABINE1","18.47","-0.28","0.00"],["2026-05-19T00:15:00","EES.SABINE3","18.68","-0.07","0.00"],["2026-05-19T00:15:00","EES.SABINE4","18.57","-0.18","0.00"],["2026-05-19T00:15:00","EES.SABINE5","18.51","-0.24","0.00"],["2026-05-19T00:15:00","EES.SAM_DAM_12","18.90","0.26","-0.11"],["2026-05-19T00:15:00","EES.SAN_JC1_CT","18.59","-0.16","0.00"],["2026-05-19T00:15:00","EES.SAN_JC2_CT","18.59","-0.16","0.00"],["2026-05-19T00:15:00","EES.SLEMCO","24.43","0.02","5.66"],["2026-05-19T00:15:00","EES.SLRD","24.61","-0.10","5.96"],["2026-05-19T00:15:00","EES.SPORT1.ARR","24.21","-0.43","5.89"],["2026-05-19T00:15:00","EES.SPORT2.ARR","24.21","-0.43","5.89"],["2026-05-19T00:15:00","EES.SRMPA","18.97","0.22","0.00"],["2026-05-19T00:15:00","EES.SRMPA_1.AZ","18.97","0.22","0.00"],["2026-05-19T00:15:00","EES.STERL7","15.69","-2.25","-0.81"],["2026-05-19T00:15:00","EES.STJAMES","24.61","0.03","5.83"],["2026-05-19T00:15:00","EES.STL115.ARR","15.69","-2.25","-0.81"],["2026-05-19T00:15:00","EES.STLN11.ARR","24.04","-0.92","6.21"],["2026-05-19T00:15:00","EES.STLNG1.ARR","24.04","-0.92","6.21"],["2026-05-19T00:15:00","EES.STLNG2.ARR","23.62","-0.88","5.75"],["2026-05-19T00:15:00","EES.STLNG3.ARR","15.65","-2.29","-0.81"],["2026-05-19T00:15:00","EES.STLNG5.ARR","15.65","-2.29","-0.81"],["2026-05-19T00:15:00","EES.STRSOL","15.69","-2.25","-0.81"],["2026-05-19T00:15:00","EES.SWTZ1.ARR","24.03","-0.84","6.12"],["2026-05-19T00:15:00","EES.TAFTCOGEN","24.08","-0.54","5.87"],["2026-05-19T00:15:00","EES.TOL_BEND1","18.76","0.12","-0.11"],["2026-05-19T00:15:00","EES.TOL_BEND2","18.76","0.12","-0.11"],["2026-05-19T00:15:00","EES.UCB","24.10","-0.52","5.87"],["2026-05-19T00:15:00","EES.UCBECO","24.10","-0.52","5.87"],["2026-05-19T00:15:00","EES.UCBSUP","24.10","-0.52","5.87"],["2026-05-19T00:15:00","EES.UMBRIELSOL","18.74","-0.01","0.00"],["2026-05-19T00:15:00","EES.VIDALIA","23.05","-1.69","5.99"],["2026-05-19T00:15:00","EES.VIGNES.ARR","24.38","-0.24","5.87"],["2026-05-19T00:15:00","EES.WASHEC_CT1","24.44","-0.30","5.99"],["2026-05-19T00:15:00","EES.WASHEC_CT2","24.44","-0.30","5.99"],["2026-05-19T00:15:00","EES.WATRFD2","24.11","-0.51","5.87"],["2026-05-19T00:15:00","EES.WATRFD3","24.10","-0.52","5.87"],["2026-05-19T00:15:00","EES.WATRFD4_CT","24.11","-0.51","5.87"],["2026-05-19T00:15:00","EES.WLGLN2.ARR","24.36","-0.24","5.85"],["2026-05-19T00:15:00","EES.WLTGR1.ARR","24.04","-0.91","6.20"],["2026-05-19T00:15:00","EES.WLWGN1.ARR","24.37","-0.23","5.85"],["2026-05-19T00:15:00","EES.WLWGN3.ARR","24.37","-0.23","5.85"],["2026-05-19T00:15:00","EKPC","19.04","0.20","0.09"],["2026-05-19T00:15:00","EMBA.AEPE17","25.76","0.55","6.46"],["2026-05-19T00:15:00","EMBA.ATTALA1","25.00","-0.23","6.48"],["2026-05-19T00:15:00","EMBA.CC.CHCTW","25.14","-0.21","6.60"],["2026-05-19T00:15:00","EMBA.CC.HINDS1","24.60","-0.40","6.25"],["2026-05-19T00:15:00","EMBA.CHCTWCT1","25.13","-0.22","6.60"],["2026-05-19T00:15:00","EMBA.CHCTWCT2","25.14","-0.21","6.60"],["2026-05-19T00:15:00","EMBA.CHCTWCT3","25.14","-0.21","6.60"],["2026-05-19T00:15:00","EMBA.CHCTWST4","25.16","-0.19","6.60"],["2026-05-19T00:15:00","EMBA.DELTA_WND","24.79","-0.27","6.31"],["2026-05-19T00:15:00","EMBA.DR.EML20","25.10","-0.04","6.39"],["2026-05-19T00:15:00","EMBA.EMILD","24.91","-0.14","6.30"],["2026-05-19T00:15:00","EMBA.EMILD.RLA","24.91","-0.14","6.30"],["2026-05-19T00:15:00","EMBA.G_ANDRUS1","25.29","0.05","6.49"],["2026-05-19T00:15:00","EMBA.G_GULF_A","24.09","-0.72","6.06"],["2026-05-19T00:15:00","EMBA.G_GULF_M","24.09","-0.72","6.06"],["2026-05-19T00:15:00","EMBA.G_GULF_N","24.09","-0.72","6.06"],["2026-05-19T00:15:00","EMBA.GREER170","24.77","-0.26","6.28"],["2026-05-19T00:15:00","EMBA.GREER30","24.77","-0.26","6.28"],["2026-05-19T00:15:00","EMBA.HINDS1_ST","24.60","-0.40","6.25"],["2026-05-19T00:15:00","EMBA.HINDS1CT1","24.60","-0.40","6.25"],["2026-05-19T00:15:00","EMBA.HINDS1CT2","24.60","-0.40","6.25"],["2026-05-19T00:15:00","EMBA.HINDS2","24.60","-0.40","6.25"],["2026-05-19T00:15:00","EMBA.HVGSOL","25.35","0.14","6.46"],["2026-05-19T00:15:00","EMBA.MEAM","25.32","0.14","6.43"],["2026-05-19T00:15:00","EMBA.PRVS","24.96","-0.14","6.35"],["2026-05-19T00:15:00","EMBA.RGDS","24.93","-0.12","6.30"],["2026-05-19T00:15:00","EMBA.SUNFLOWER","25.61","0.40","6.46"],["2026-05-19T00:15:00","EMBA.WDFSOL","25.54","0.13","6.66"],["2026-05-19T00:15:00","EMBA.WILDWDSO","25.48","0.26","6.47"],["2026-05-19T00:15:00","EMBA.YAZOOCTY","25.08","0.02","6.31"],["2026-05-19T00:15:00","FE","19.04","0.20","0.09"],["2026-05-19T00:15:00","GIBSON1234.AGG","33.38","0.48","14.15"],["2026-05-19T00:15:00","GLH.EEI7B1","29.67","0.16","10.76"],["2026-05-19T00:15:00","GLH.EEI7B2","29.67","0.16","10.76"],["2026-05-19T00:15:00","GLH.EEI7B3","29.67","0.16","10.76"],["2026-05-19T00:15:00","GLH.JOPPA4","29.73","0.10","10.88"],["2026-05-19T00:15:00","GLH.JOPPA5","29.73","0.10","10.88"],["2026-05-19T00:15:00","GLH.JOPPA6","29.73","0.10","10.88"],["2026-05-19T00:15:00","EAI.RITCH3.ARR","24.89","-0.14","6.28"],["2026-05-19T00:15:00","EAI.SEARCY","24.71","-0.04","6.00"],["2026-05-19T00:15:00","EAI.SHRDN1.ARR","18.08","-0.67","0.00"],["2026-05-19T00:15:00","EAI.SHRDN2.ARR","18.08","-0.67","0.00"],["2026-05-19T00:15:00","EAI.SHRDN3.ARR","18.08","-0.67","0.00"],["2026-05-19T00:15:00","EAI.STUTTGART","24.66","-0.06","5.97"],["2026-05-19T00:15:00","EAI.UPS1_CT1","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS1_CT2","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS1_ST","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS2_CT1","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS2_CT2","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS2_ST","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS3_CT1","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS3_CT2","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS3_ST","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS4_CT1","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS4_CT2","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.UPS4_ST","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.WBSOL","24.85","-0.08","6.18"],["2026-05-19T00:15:00","EAI.WH_BLUFF1","18.17","-0.58","0.00"],["2026-05-19T00:15:00","EAI.WH_BLUFF2","18.17","-0.58","0.00"],["2026-05-19T00:15:00","EAI.WHBLF.ARR","18.33","-0.42","0.00"],["2026-05-19T00:15:00","EAI.WMPSOL","25.35","0.10","6.50"],["2026-05-19T00:15:00","EAI.WMULD_1.AZ","25.38","0.12","6.51"],["2026-05-19T00:15:00","EAI.WMULDLD","25.38","0.12","6.51"],["2026-05-19T00:15:00","EAI.WODLN1.ARR","18.20","-0.55","0.00"],["2026-05-19T00:15:00","EAI.WSTMMP.ARR","25.46","0.11","6.60"],["2026-05-19T00:15:00","EAI.WTBLF5.ARR","18.17","-0.58","0.00"],["2026-05-19T00:15:00","EDE","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","EDE.PLUM","25.78","0.07","6.96"],["2026-05-19T00:15:00","EES.ACAD2_CT1","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.ACAD2_CT2","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.ACAD2_ST","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.ACADA1.ARR","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.ACADA2.ARR","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.AIRLIN.ARR","24.41","-0.21","5.87"],["2026-05-19T00:15:00","EES.AIRLIQ_GEI","24.48","-0.12","5.85"],["2026-05-19T00:15:00","EES.AMITESO","24.67","-0.02","5.94"],["2026-05-19T00:15:00","EES.AXIALL","18.30","-0.45","0.00"],["2026-05-19T00:15:00","EES.AXLPLQ","24.35","-0.25","5.85"],["2026-05-19T00:15:00","EES.BASFVFW","18.66","-0.09","0.00"],["2026-05-19T00:15:00","EES.BASTAP.ARR","25.91","-1.13","8.29"],["2026-05-19T00:15:00","EES.BASTP1.ARR","25.91","-1.13","8.29"],["2026-05-19T00:15:00","EES.BASTR1.ARR","25.29","-1.05","7.59"],["2026-05-19T00:15:00","EES.BASTR2.ARR","25.29","-1.05","7.59"],["2026-05-19T00:15:00","EES.BC1_1","24.25","-0.35","5.85"],["2026-05-19T00:15:00","EES.BC1_2","24.25","-0.35","5.85"],["2026-05-19T00:15:00","EES.BC1_3","24.25","-0.35","5.85"],["2026-05-19T00:15:00","EES.BC1_4","24.25","-0.35","5.85"],["2026-05-19T00:15:00","EES.BC2_1","24.23","-0.37","5.85"],["2026-05-19T00:15:00","EES.BC2_2","24.23","-0.37","5.85"],["2026-05-19T00:15:00","EES.BC2_3","24.23","-0.37","5.85"],["2026-05-19T00:15:00","EES.BGTEL1.ARR","24.44","-0.17","5.86"],["2026-05-19T00:15:00","EES.BRAZ_1.AZ","18.70","-0.03","-0.02"],["2026-05-19T00:15:00","EES.BRAZLD","18.70","-0.03","-0.02"],["2026-05-19T00:15:00","EES.BRTNY1.ARR","24.46","-0.15","5.86"],["2026-05-19T00:15:00","EES.BRTNY2.ARR","24.46","-0.15","5.86"],["2026-05-19T00:15:00","EES.BURAS.ARR","24.30","-0.34","5.89"],["2026-05-19T00:15:00","EES.BXTRW5.ARR","24.20","-0.61","6.06"],["2026-05-19T00:15:00","EES.BXTRWL.ARR","24.20","-0.61","6.06"],["2026-05-19T00:15:00","EES.BXWSN2.ARR","24.25","-0.62","6.12"],["2026-05-19T00:15:00","EES.BYCT1","24.02","-0.33","5.60"],["2026-05-19T00:15:00","EES.BYCT2","24.07","-0.28","5.60"],["2026-05-19T00:15:00","EES.BYCT3","24.06","-0.29","5.60"],["2026-05-19T00:15:00","EES.BYCT4","24.06","-0.29","5.60"],["2026-05-19T00:15:00","EES.BYGL","25.82","-0.99","8.06"],["2026-05-19T00:15:00","EES.CALCAS1_CT","18.43","-0.32","0.00"],["2026-05-19T00:15:00","EES.CALCAS2_CT","18.43","-0.32","0.00"],["2026-05-19T00:15:00","EES.CALDWEL.AZ","18.80","0.15","-0.10"],["2026-05-19T00:15:00","EES.CALDWELL","18.80","0.15","-0.10"],["2026-05-19T00:15:00","EES.CARV_A","24.32","-0.28","5.85"],["2026-05-19T00:15:00","EES.CARV_BC","24.32","-0.28","5.85"],["2026-05-19T00:15:00","EES.CC.ACAD2","24.13","-0.26","5.64"],["2026-05-19T00:15:00","EES.CC.JWL_1","24.09","-0.54","5.88"],["2026-05-19T00:15:00","EES.CC.JWL_2","24.08","-0.55","5.88"],["2026-05-19T00:15:00","EES.CC.LKCHAR","18.10","-0.65","0.00"],["2026-05-19T00:15:00","EES.CC.MTCPS","18.27","-0.48","0.00"],["2026-05-19T00:15:00","EES.CC.NINEM6","24.08","-0.56","5.89"],["2026-05-19T00:15:00","EES.CC.NOPS","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.CC.OCAPS","18.69","-0.06","0.00"],["2026-05-19T00:15:00","EES.CNWAY2.ARR","24.46","-0.15","5.86"],["2026-05-19T00:15:00","EES.COLY1.ARR","24.32","-0.30","5.87"],["2026-05-19T00:15:00","EES.CONC","18.63","-0.12","0.00"],["2026-05-19T00:15:00","EES.CONCECO","18.63","-0.12","0.00"],["2026-05-19T00:15:00","EES.CONCORDIA","24.06","-0.47","5.78"],["2026-05-19T00:15:00","EES.CONCPK","18.63","-0.12","0.00"],["2026-05-19T00:15:00","EES.CONCSUP","18.63","-0.12","0.00"],["2026-05-19T00:15:00","EES.CONWAY.ARR","24.46","-0.15","5.86"],["2026-05-19T00:15:00","EES.CTEAU2.ARR","24.51","-0.08","5.84"],["2026-05-19T00:15:00","EES.CTW_1","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.CTW_2","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.CTW_3","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.CTW_4","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.CYPRESS1CT","18.30","-0.45","0.00"],["2026-05-19T00:15:00","EES.CYPRESS2CT","18.30","-0.45","0.00"],["2026-05-19T00:15:00","EES.DBAYO1.ARR","24.31","-0.31","5.87"],["2026-05-19T00:15:00","MEC.AZ","-5.17","-1.68","-22.24"],["2026-05-19T00:15:00","MEC.BEAVERCR","-11.45","-2.42","-27.78"],["2026-05-19T00:15:00","MEC.BEPM.CPZD","-12.10","-1.92","-28.93"],["2026-05-19T00:15:00","MEC.BEPM_1.AZ","-8.28","-1.45","-25.58"],["2026-05-19T00:15:00","MEC.BEPM_WS3","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","MEC.BEPM_WS4","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","MEC.CAROL_W1","-41.11","-2.63","-57.23"],["2026-05-19T00:15:00","MEC.CAROLL_W2","-41.11","-2.63","-57.23"],["2026-05-19T00:15:00","MEC.CC.GDM1","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.CC.GDM2","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.CENTURY_1","-11.17","-2.61","-27.31"],["2026-05-19T00:15:00","MEC.CFU","-5.02","-1.27","-22.50"],["2026-05-19T00:15:00","MEC.CFU_1.AZ","-5.01","-1.26","-22.50"],["2026-05-19T00:15:00","MEC.CFU6","-4.99","-1.24","-22.50"],["2026-05-19T00:15:00","MEC.CFU7","-4.99","-1.24","-22.50"],["2026-05-19T00:15:00","MEC.CHASCS_W","-5.95","-1.78","-22.92"],["2026-05-19T00:15:00","MEC.CHASCS1","-5.95","-1.78","-22.92"],["2026-05-19T00:15:00","MEC.CHASCS2","-5.95","-1.78","-22.92"],["2026-05-19T00:15:00","MEC.CHICKASAW","-31.28","-1.41","-48.62"],["2026-05-19T00:15:00","MEC.CLIPR1","-14.75","-3.16","-30.34"],["2026-05-19T00:15:00","MEC.CMMPA.ELD","-1.93","-0.42","-20.26"],["2026-05-19T00:15:00","MEC.CMMPA.MONT","-5.27","-1.24","-22.78"],["2026-05-19T00:15:00","MEC.COMP.ARR","-10.52","-2.03","-27.24"],["2026-05-19T00:15:00","MEC.CONTRAIL1","-0.49","-2.49","-16.75"],["2026-05-19T00:15:00","MEC.CORALV1","-0.39","-0.66","-18.48"],["2026-05-19T00:15:00","MEC.CORALV2","-0.39","-0.66","-18.48"],["2026-05-19T00:15:00","MEC.CORALV3","-0.39","-0.66","-18.48"],["2026-05-19T00:15:00","MEC.CORALV4","-0.39","-0.66","-18.48"],["2026-05-19T00:15:00","MEC.DIAMNDTR1","0.91","-1.00","-16.84"],["2026-05-19T00:15:00","MEC.DR.CFU_ECG","-5.04","-1.34","-22.45"],["2026-05-19T00:15:00","MEC.DR.CFU_SM","-4.99","-1.24","-22.50"],["2026-05-19T00:15:00","MEC.DR.RIA","-2.14","-0.29","-20.60"],["2026-05-19T00:15:00","MEC.ECLIPSE1","-6.51","-2.20","-23.06"],["2026-05-19T00:15:00","MEC.EL_FARM_1","-4.98","-1.34","-22.39"],["2026-05-19T00:15:00","MEC.EL_FARM_2","-4.98","-1.34","-22.39"],["2026-05-19T00:15:00","MEC.EL_FARM_3","-4.99","-1.32","-22.42"],["2026-05-19T00:15:00","MEC.FARMER","0.03","-2.08","-16.64"],["2026-05-19T00:15:00","MEC.GDMEC_1","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.GDMEC_1_3","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.GDMEC_2","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.GDMEC_2_3","-6.69","-1.87","-23.57"],["2026-05-19T00:15:00","MEC.GENESEO","-5.47","-1.60","-22.62"],["2026-05-19T00:15:00","MEC.GLACIERS","-18.50","-2.73","-34.52"],["2026-05-19T00:15:00","MEC.HCPD.ABRN","-42.38","-2.62","-58.51"],["2026-05-19T00:15:00","MEC.HIGHLAND1","-20.92","-2.78","-36.89"],["2026-05-19T00:15:00","MEC.HIGHLAND2","-20.92","-2.78","-36.89"],["2026-05-19T00:15:00","MEC.HIGHLAND3","-20.92","-2.78","-36.89"],["2026-05-19T00:15:00","MEC.HOLLIDAYCR","-13.40","-2.63","-29.52"],["2026-05-19T00:15:00","MEC.HRTDV2.WND","-6.47","-2.16","-23.06"],["2026-05-19T00:15:00","MEC.IDAGROVE","-12.36","-2.78","-28.33"],["2026-05-19T00:15:00","MEC.IDAGROVEW","-12.18","-2.69","-28.24"],["2026-05-19T00:15:00","MEC.IVESTER","-7.78","-2.77","-23.76"],["2026-05-19T00:15:00","MEC.KNOXIN_1","-5.06","-0.99","-22.82"],["2026-05-19T00:15:00","MEC.KOSUTH.MVP","-20.61","-2.56","-36.80"],["2026-05-19T00:15:00","MEC.LAUREL_1","-7.13","-2.22","-23.66"],["2026-05-19T00:15:00","MEC.LOUISA_1","-1.57","-0.67","-19.65"],["2026-05-19T00:15:00","MEC.LUNDGREN","-13.17","-2.55","-29.37"],["2026-05-19T00:15:00","MEC.LUNDQS_1","0.82","-1.34","-16.59"],["2026-05-19T00:15:00","MEC.LVED_1.AZ","-14.02","-2.55","-30.22"],["2026-05-19T00:15:00","MEC.MACKSBURG","-2.10","-2.20","-18.65"],["2026-05-19T00:15:00","MEC.MEAN.LD","-6.88","-1.53","-24.10"],["2026-05-19T00:15:00","MEC.MEAN_1.AZ","-42.38","-2.62","-58.51"],["2026-05-19T00:15:00","MEC.MEAN_10.AZ","-5.18","-1.22","-22.71"],["2026-05-19T00:15:00","MEC.MEAN_2.AZ","-1.84","-0.26","-20.33"],["2026-05-19T00:15:00","MEC.MEAN_3.AZ","-6.32","-1.65","-23.42"],["2026-05-19T00:15:00","MEC.MEAN_4.AZ","-5.07","-1.30","-22.52"],["2026-05-19T00:15:00","MEC.MEAN_5.AZ","-14.59","-2.72","-30.62"],["2026-05-19T00:15:00","MEC.MEAN_6.AZ","-5.98","-1.56","-23.17"],["2026-05-19T00:15:00","MEC.MEAN_7.AZ","-10.48","-2.28","-26.95"],["2026-05-19T00:15:00","MEC.MEAN_8.AZ","-14.03","-2.56","-30.22"],["2026-05-19T00:15:00","MEC.MECB","-5.18","-1.68","-22.25"],["2026-05-19T00:15:00","MEC.MOLCT_14","-2.12","-0.30","-20.57"],["2026-05-19T00:15:00","MEC.MORNLIGHT","-6.55","-2.24","-23.06"],["2026-05-19T00:15:00","MEC.MRES.PELLA","-5.58","-1.45","-22.88"],["2026-05-19T00:15:00","MEC.MRES_1.AZ","-2.61","-2.26","-19.10"],["2026-05-19T00:15:00","MEC.NEALN_3","-11.09","-2.33","-27.51"],["2026-05-19T00:15:00","MEC.NEALS_4","-11.09","-2.33","-27.51"],["2026-05-19T00:15:00","MEC.NORTHENG","-5.16","-1.25","-22.66"],["2026-05-19T00:15:00","MEC.NWHAR_IBR","-38.70","-2.90","-54.55"],["2026-05-19T00:15:00","MEC.OAKGRM.MVP","-2.73","-0.42","-21.06"],["2026-05-19T00:15:00","MEC.OBRIEN","-22.90","-2.97","-38.68"],["2026-05-19T00:15:00","MEC.OBRIEN.MVP","-22.75","-2.82","-38.68"],["2026-05-19T00:15:00","MEC.ORIENT1","-2.41","-2.36","-18.80"],["2026-05-19T00:15:00","MEC.OTTUMWA1","-4.95","-1.34","-22.36"],["2026-05-19T00:15:00","MEC.PALOALTO1","-21.38","-2.71","-37.42"],["2026-05-19T00:15:00","MEC.PELLA","-5.51","-1.41","-22.85"],["2026-05-19T00:15:00","MEC.PHEC_1","-6.62","-1.83","-23.54"],["2026-05-19T00:15:00","MEC.PHEC_2","-6.62","-1.83","-23.54"],["2026-05-19T00:15:00","MEC.PHEC_3","-6.62","-1.83","-23.54"],["2026-05-19T00:15:00","MEC.PLYMOUTH1","-17.41","-2.83","-33.33"],["2026-05-19T00:15:00","MEC.PMEU_1.AZ","-5.51","-1.41","-22.85"],["2026-05-19T00:15:00","MEC.POCHNT_1","-14.26","-3.34","-29.67"],["2026-05-19T00:15:00","MEC.PPWIND","-14.03","-3.24","-29.54"],["2026-05-19T00:15:00","MEC.PRAIRIE","-5.26","-1.32","-22.69"],["2026-05-19T00:15:00","MEC.RHILLS14","-6.73","-1.83","-23.65"],["2026-05-19T00:15:00","MEC.RHILLS58","-6.73","-1.83","-23.65"],["2026-05-19T00:15:00","MEC.RIVSID.ARR","-2.11","-0.37","-20.49"],["2026-05-19T00:15:00","MEC.RLGY01","-2.20","-0.32","-20.63"],["2026-05-19T00:15:00","MEC.ROLLHILL_1","-2.33","-2.39","-18.69"],["2026-05-19T00:15:00","MEC.ROLLHILL_2","-2.34","-2.40","-18.69"],["2026-05-19T00:15:00","MEC.ROLLHILL_3","-2.35","-2.41","-18.69"],["2026-05-19T00:15:00","MEC.RRHP_U1","-5.79","-1.66","-22.88"],["2026-05-19T00:15:00","MEC.RRHP_U2","-5.79","-1.66","-22.88"],["2026-05-19T00:15:00","MEC.SHENDHILLS","-0.26","-2.11","-16.90"],["2026-05-19T00:15:00","MEC.SHENDO_1","-0.62","-2.04","-17.33"],["2026-05-19T00:15:00","MEC.SOTHRNHL1","-2.37","-2.30","-18.82"],["2026-05-19T00:15:00","MEC.STORMLK_1","-14.83","-2.93","-30.65"],["2026-05-19T00:15:00","MEC.SYCAMO_1","-6.96","-1.91","-23.80"],["2026-05-19T00:15:00","MEC.SYCAMO_2","-6.96","-1.91","-23.80"],["2026-05-19T00:15:00","MEC.UPLS_1.AZ","-1.93","-0.42","-20.26"],["2026-05-19T00:15:00","MEC.UPLS_2.AZ","-5.27","-1.24","-22.78"],["2026-05-19T00:15:00","MEC.VICTRM_1","-40.00","-2.85","-55.90"],["2026-05-19T00:15:00","MEC.VIENNA1","-7.30","-2.56","-23.49"],["2026-05-19T00:15:00","MEC.WALNUT_W1","-2.52","-2.29","-18.98"],["2026-05-19T00:15:00","MEC.WEBSTR.MVP","-14.65","-2.53","-30.87"],["2026-05-19T00:15:00","MEC.WELLSBURG","-7.72","-2.71","-23.76"],["2026-05-19T00:15:00","MEC.WSEC3","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","MEC.WSEC4","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","MGE.AZ","0.11","0.54","-19.18"],["2026-05-19T00:15:00","MGE.BLT_ESR1","0.21","0.62","-19.16"],["2026-05-19T00:15:00","MGE.BLTPLTG6","0.21","0.62","-19.16"],["2026-05-19T00:15:00","MGE.BLTPLTG7","0.21","0.62","-19.16"],["2026-05-19T00:15:00","MGE.CARDNL.MVP","-0.18","0.17","-19.10"],["2026-05-19T00:15:00","MGE.DANE_CTY","0.10","0.49","-19.14"],["2026-05-19T00:15:00","MGE.DRR.DG01","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG02","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG03","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG04","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG05","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG06","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG07","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG08","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG09","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.DRR.DG10","0.12","0.55","-19.18"],["2026-05-19T00:15:00","MGE.HERMSDORF","0.07","0.56","-19.24"],["2026-05-19T00:15:00","MGE.HKP_ESR1","0.04","0.39","-19.10"],["2026-05-19T00:15:00","MGE.JOUCOLUM1","-0.06","0.24","-19.05"],["2026-05-19T00:15:00","MGE.JOUCOLUM2","-0.10","0.20","-19.05"],["2026-05-19T00:15:00","MGE.LRRGTOT","7.60","1.33","-12.48"],["2026-05-19T00:15:00","MGE.MGE","0.11","0.54","-19.18"],["2026-05-19T00:15:00","MGE.MOREY","0.01","0.38","-19.12"],["2026-05-19T00:15:00","MGE.OBRIEN_N","-0.03","0.44","-19.22"],["2026-05-19T00:15:00","MGE.OBRIEN_S","-0.03","0.44","-19.22"],["2026-05-19T00:15:00","MGE.OBRIEN_W","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.PINE_HILL","0.03","0.37","-19.09"],["2026-05-19T00:15:00","MGE.SIX_MILE","0.04","0.39","-19.10"],["2026-05-19T00:15:00","MGE.SSD_ESR1","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.SSD_ESR2","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.SSD_SLR1","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.SSD_SLR2","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.STRIX","-0.15","0.39","-19.29"],["2026-05-19T00:15:00","MGE.TYTO","0.06","0.53","-19.22"],["2026-05-19T00:15:00","MGE.WCCF","0.22","0.63","-19.16"],["2026-05-19T00:15:00","MGE.WMARIN034","8.77","1.66","-11.64"],["2026-05-19T00:15:00","MGE.WMD_ESR1","-0.12","0.27","-19.14"],["2026-05-19T00:15:00","MHEB","19.84","-0.30","1.39"],["2026-05-19T00:15:00","MHEB_EAR","20.45","0.07","1.63"],["2026-05-19T00:15:00","MICHIGAN.HUB","25.18","0.64","5.79"],["2026-05-19T00:15:00","MINN.HUB","23.68","-0.78","5.71"],["2026-05-19T00:15:00","MIUP.ARCP","9.99","2.54","-11.30"],["2026-05-19T00:15:00","MIUP.BRULEGHYD","9.21","1.42","-10.96"],["2026-05-19T00:15:00","MIUP.CHALKHILL","8.78","1.49","-11.46"],["2026-05-19T00:15:00","MIUP.CLOV","9.99","2.54","-11.30"],["2026-05-19T00:15:00","MIUP.CLVHDRTN1","9.61","2.16","-11.30"],["2026-05-19T00:15:00","MIUP.DETRDBN1","10.65","3.20","-11.30"],["2026-05-19T00:15:00","MIUP.DFTR13N1","9.91","2.46","-11.30"],["2026-05-19T00:15:00","MIUP.FAIRBNKS1","9.27","1.82","-11.30"],["2026-05-19T00:15:00","MIUP.GARSPV1","9.39","1.94","-11.30"],["2026-05-19T00:15:00","MIUP.GARSPV2","9.39","1.94","-11.30"],["2026-05-19T00:15:00","MIUP.GARWND1","9.39","1.94","-11.30"],["2026-05-19T00:15:00","MIUP.GARWND2","9.39","1.94","-11.30"],["2026-05-19T00:15:00","MIUP.KUESTER11","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER12","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER13","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER14","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER25","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER26","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.KUESTER27","9.50","2.01","-11.26"],["2026-05-19T00:15:00","MIUP.LITTLQUIN","9.00","1.50","-11.25"],["2026-05-19T00:15:00","MIUP.MAGAZESH","9.65","2.20","-11.30"],["2026-05-19T00:15:00","MIUP.MANSTQN1","9.71","2.26","-11.30"],["2026-05-19T00:15:00","MIUP.MARQ","9.67","2.18","-11.26"],["2026-05-19T00:15:00","MIUP.MICHIGMF","9.13","1.34","-10.96"],["2026-05-19T00:15:00","MIUP.MIHM11","10.11","2.54","-11.18"],["2026-05-19T00:15:00","MIUP.MIHM12","10.11","2.54","-11.18"],["2026-05-19T00:15:00","MIUP.MIHM13","10.11","2.54","-11.18"],["2026-05-19T00:15:00","MIUP.NEWQUINES","8.96","1.45","-11.24"],["2026-05-19T00:15:00","MIUP.NWLB","10.26","2.81","-11.30"],["2026-05-19T00:15:00","AECI","10.70","-1.46","-6.59"],["2026-05-19T00:15:00","AECI.ALTW","-3.12","-0.29","-21.58"],["2026-05-19T00:15:00","AECI.AMMO","18.82","0.07","0.00"],["2026-05-19T00:15:00","AECI.APM_1.AZ","18.82","0.07","0.00"],["2026-05-19T00:15:00","AECI.APM_2.AZ","10.51","-1.74","-6.50"],["2026-05-19T00:15:00","AECI.CWLD","10.51","-1.74","-6.50"],["2026-05-19T00:15:00","AEP","19.04","0.20","0.09"],["2026-05-19T00:15:00","AEP.PSGC1.AMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AEP.PSGC2.AMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AEP.WVPA.GIB5","33.37","0.47","14.15"],["2026-05-19T00:15:00","ALTE.1ROCKGEN","-0.59","0.15","-19.49"],["2026-05-19T00:15:00","ALTE.ALBANY","-0.83","0.06","-19.64"],["2026-05-19T00:15:00","ALTE.ALTE","2.24","0.64","-17.15"],["2026-05-19T00:15:00","ALTE.AZ","2.13","0.64","-17.26"],["2026-05-19T00:15:00","ALTE.BEARCRK","0.80","0.58","-18.53"],["2026-05-19T00:15:00","ALTE.BVRDAM","1.25","1.73","-19.23"],["2026-05-19T00:15:00","ALTE.CASSVILLE","-0.14","-0.26","-18.63"],["2026-05-19T00:15:00","ALTE.CC.RIVS1","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.CC.RIVS2","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.CC.WRIVS1","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTE.CC.WRIVS2","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTE.CEDARDGE","0.40","0.72","-19.07"],["2026-05-19T00:15:00","ALTE.COLUMBAL1","-0.06","0.24","-19.05"],["2026-05-19T00:15:00","ALTE.COLUMBAL2","-0.10","0.20","-19.05"],["2026-05-19T00:15:00","ALTE.CRAWFISH","-0.26","0.50","-19.51"],["2026-05-19T00:15:00","ALTE.DR.ALTM","-0.26","0.57","-19.58"],["2026-05-19T00:15:00","ALTE.EDG.ESR","0.09","0.68","-19.34"],["2026-05-19T00:15:00","ALTE.EDG3.ARR","0.12","0.70","-19.33"],["2026-05-19T00:15:00","ALTE.EDGG5G5","0.07","0.66","-19.34"],["2026-05-19T00:15:00","ALTE.GRANT.ESR","-0.32","-0.29","-18.78"],["2026-05-19T00:15:00","ALTE.GRANTCTY","-0.32","-0.29","-18.78"],["2026-05-19T00:15:00","ALTE.JUN31.ARR","11.49","0.97","-8.23"],["2026-05-19T00:15:00","ALTE.KILBOUNIL","0.64","0.59","-18.70"],["2026-05-19T00:15:00","ALTE.NEENAHG1","7.14","0.98","-12.59"],["2026-05-19T00:15:00","ALTE.NEENAHG2","7.14","0.98","-12.59"],["2026-05-19T00:15:00","ALTE.NLSD1.ARR","-0.12","-0.27","-18.60"],["2026-05-19T00:15:00","ALTE.NLSD2.ARR","-0.12","-0.27","-18.60"],["2026-05-19T00:15:00","ALTE.NROCK","-0.43","0.43","-19.61"],["2026-05-19T00:15:00","ALTE.ONIONRIV","0.04","0.79","-19.50"],["2026-05-19T00:15:00","ALTE.PADDOCK","-1.22","-0.05","-19.92"],["2026-05-19T00:15:00","ALTE.PAR_1.AZ","0.22","0.53","-19.06"],["2026-05-19T00:15:00","ALTE.PDSG1S1","-0.01","0.24","-19.00"],["2026-05-19T00:15:00","ALTE.PPKC.ESR1","0.09","0.33","-18.99"],["2026-05-19T00:15:00","ALTE.QUILTBLCK","-0.77","-0.46","-19.06"],["2026-05-19T00:15:00","ALTE.ROCKGEN2","-0.59","0.15","-19.49"],["2026-05-19T00:15:00","ALTE.ROCKGEN3","-0.59","0.15","-19.49"],["2026-05-19T00:15:00","ALTE.SFONDDLG1","0.35","0.70","-19.10"],["2026-05-19T00:15:00","ALTE.SFONDDLG2","0.35","0.70","-19.10"],["2026-05-19T00:15:00","ALTE.SFONDDLG3","0.35","0.70","-19.10"],["2026-05-19T00:15:00","ALTE.SFONDDLG4","0.35","0.70","-19.10"],["2026-05-19T00:15:00","ALTE.SHEB1","0.14","0.64","-19.25"],["2026-05-19T00:15:00","ALTE.SHEB2","0.14","0.64","-19.25"],["2026-05-19T00:15:00","ALTE.SHPSN.ARR","-0.44","0.42","-19.61"],["2026-05-19T00:15:00","ALTE.SPRINGFD","0.23","0.71","-19.23"],["2026-05-19T00:15:00","ALTE.TOWNECT_1","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.TOWNECT_2","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.TOWNEST11","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.TOWNEST12","-1.20","-0.06","-19.89"],["2026-05-19T00:15:00","ALTE.WAUTOMA","8.43","1.02","-11.34"],["2026-05-19T00:15:00","ALTE.WOOD.ESR","11.62","1.05","-8.18"],["2026-05-19T00:15:00","ALTE.WOODCTY","11.62","1.05","-8.18"],["2026-05-19T00:15:00","ALTE.WPPI_1.AZ","7.22","0.80","-12.33"],["2026-05-19T00:15:00","ALTE.WRIVS_CT1","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTE.WRIVS_CT2","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTE.WRIVS_ST1","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTE.WRIVS_ST2","-1.18","0.00","-19.93"],["2026-05-19T00:15:00","ALTW.8THST.ARR","-0.62","-0.40","-18.97"],["2026-05-19T00:15:00","ALTW.ADAMSADAM","0.71","-1.94","-16.10"],["2026-05-19T00:15:00","ALTW.ALTW","-2.52","-0.88","-20.39"],["2026-05-19T00:15:00","ALTW.AMESWIND","-8.46","-2.64","-24.57"],["2026-05-19T00:15:00","ALTW.ARMST.ARR","-14.36","-2.80","-30.31"],["2026-05-19T00:15:00","ALTW.AZ","-2.65","-0.90","-20.50"],["2026-05-19T00:15:00","ALTW.BART1AGR","0.92","-2.13","-15.70"],["2026-05-19T00:15:00","ALTW.BART1WPPI","0.92","-2.13","-15.70"],["2026-05-19T00:15:00","ALTW.BARTON2","0.92","-2.13","-15.70"],["2026-05-19T00:15:00","ALTW.BENT_TREE","1.30","-2.20","-15.25"],["2026-05-19T00:15:00","ALTW.BEPM.CBLD","-7.88","-1.68","-24.95"],["2026-05-19T00:15:00","ALTW.BRLGTN1","-4.81","-0.49","-23.07"],["2026-05-19T00:15:00","ALTW.BRLGTN2","-4.81","-0.49","-23.07"],["2026-05-19T00:15:00","ALTW.BRLGTN3","-4.81","-0.49","-23.07"],["2026-05-19T00:15:00","ALTW.BRLGTN4","-4.81","-0.49","-23.07"],["2026-05-19T00:15:00","ALTW.BRLGTN5","-4.98","-0.52","-23.21"],["2026-05-19T00:15:00","ALTW.BROOKE1","-15.10","-2.98","-30.87"],["2026-05-19T00:15:00","ALTW.BVR.ARR","-1.52","-0.20","-20.07"],["2026-05-19T00:15:00","ALTW.CC.EMERY1","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.CC.EMERY2","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.CC.MGS1","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.CC.MGS2","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.CERROG1","-9.89","-2.48","-26.16"],["2026-05-19T00:15:00","ALTW.CMMPA.MTL","-16.31","-2.72","-32.34"],["2026-05-19T00:15:00","ALTW.CMMPA.SPR","-12.42","-2.41","-28.76"],["2026-05-19T00:15:00","ALTW.CMMPA.WIN","-20.26","-3.03","-35.98"],["2026-05-19T00:15:00","ALTW.CRLK2WPL","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.CRLK3CWL2","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.CRLK3CWLD","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.CRSTNSOL","-1.99","-2.33","-18.41"],["2026-05-19T00:15:00","ALTW.CRYLAKE1","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.CRYLAKE2","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.CRYSTAL3","-6.97","-2.34","-23.38"],["2026-05-19T00:15:00","ALTW.DAEC.ARR","-0.18","-0.77","-18.16"],["2026-05-19T00:15:00","ALTW.DASOLAR1","-0.18","-0.77","-18.16"],["2026-05-19T00:15:00","ALTW.DASOLAR2","-0.18","-0.77","-18.16"],["2026-05-19T00:15:00","ALTW.DR.ALPSLD","0.40","-0.39","-17.96"],["2026-05-19T00:15:00","ALTW.DR.AURLD","-6.22","0.07","-25.04"],["2026-05-19T00:15:00","ALTW.DR.BSLF","-1.78","-0.09","-20.44"],["2026-05-19T00:15:00","ALTW.DR.COMPLD","-0.14","-0.08","-18.81"],["2026-05-19T00:15:00","ALTW.DR.FERGLD","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.DR.NORLD","-1.84","-0.13","-20.46"],["2026-05-19T00:15:00","ALTW.DR.SIMPLD","0.40","-0.39","-17.96"],["2026-05-19T00:15:00","ALTW.DRUN.ESR1","-0.18","-0.64","-18.29"],["2026-05-19T00:15:00","ALTW.ELKWIND","0.02","-0.98","-17.75"],["2026-05-19T00:15:00","ALTW.EMERY_1","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.EMERY_2","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.EMERY31","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.EMERY32","-8.97","-2.23","-25.49"],["2026-05-19T00:15:00","ALTW.ENDV","-21.03","-3.56","-36.22"],["2026-05-19T00:15:00","ALTW.ENGLFARMS","-4.81","-1.05","-22.51"],["2026-05-19T00:15:00","ALTW.FAIR_DSL","-4.14","-1.89","-21.00"],["2026-05-19T00:15:00","ALTW.FAIR_SIG","-4.14","-1.89","-21.00"],["2026-05-19T00:15:00","ALTW.FAIR1.ARR","-1.82","-0.18","-20.39"],["2026-05-19T00:15:00","ALTW.FAIR2.ARR","-1.82","-0.18","-20.39"],["2026-05-19T00:15:00","ALTW.FAIRMONT1","-4.14","-1.89","-21.00"],["2026-05-19T00:15:00","ALTW.FCLDFCL1","-19.57","-3.21","-35.11"],["2026-05-19T00:15:00","ALTW.FRBRN.WND","0.95","-2.30","-15.50"],["2026-05-19T00:15:00","ALTW.FRNKLNCO","-9.13","-2.09","-25.79"],["2026-05-19T00:15:00","ALTW.FXLK3.ARR","-12.17","-2.44","-28.48"],["2026-05-19T00:15:00","ALTW.GOLDENPLN","-21.97","-2.41","-38.31"],["2026-05-19T00:15:00","ALTW.GOLDP.ESR","-21.97","-2.41","-38.31"],["2026-05-19T00:15:00","ALTW.GPFWIND","-9.00","-2.46","-25.29"],["2026-05-19T00:15:00","ALTW.GRCT.ARR","-4.92","-0.89","-22.78"],["2026-05-19T00:15:00","ALTW.HAHN.ARR","0.55","-0.63","-17.57"],["2026-05-19T00:15:00","ALTW.HANCOC1","-10.72","-2.67","-26.80"],["2026-05-19T00:15:00","ALTW.HAWKEYE1","1.25","-0.32","-17.18"],["2026-05-19T00:15:00","ALTW.HCPD.STHP","-9.27","-2.40","-25.62"],["2026-05-19T00:15:00","ALTW.HCPD.TRU","-5.51","-1.88","-22.38"],["2026-05-19T00:15:00","ALTW.HDIVWIND","-6.64","-2.36","-23.03"],["2026-05-19T00:15:00","ALTW.HKCRK.MVP","-0.37","-0.60","-18.52"],["2026-05-19T00:15:00","ALTW.HZLT3.MVP","0.14","-1.17","-17.44"],["2026-05-19T00:15:00","ALTW.INDEPWIND","0.07","-0.92","-17.76"],["2026-05-19T00:15:00","ALTW.JOULGSCIP","-1.57","-0.67","-19.65"],["2026-05-19T00:15:00","ALTW.JOULGSIPL","-1.57","-0.67","-19.65"],["2026-05-19T00:15:00","ALTW.JOUNEAL3","-11.09","-2.33","-27.51"],["2026-05-19T00:15:00","ALTW.JOUNEALS4","-11.09","-2.33","-27.51"],["2026-05-19T00:15:00","ALTW.KOSSUTH","-18.80","-2.56","-34.99"],["2026-05-19T00:15:00","ALTW.KOSSUTH2","-18.80","-2.56","-34.99"],["2026-05-19T00:15:00","ALTW.LAN.ESR1","10.75","-0.02","-7.98"],["2026-05-19T00:15:00","ALTW.LANS3.ARR","10.74","-0.03","-7.98"],["2026-05-19T00:15:00","ALTW.LANSIN4","10.75","-0.02","-7.98"],["2026-05-19T00:15:00","ALTW.LEDYARD","-22.85","-2.42","-39.18"],["2026-05-19T00:15:00","ALTW.LEDYD.MVP","-22.85","-2.42","-39.18"],["2026-05-19T00:15:00","ALTW.LIMEC1","-6.88","-2.37","-23.26"],["2026-05-19T00:15:00","ALTW.LIMEC2","-6.91","-2.37","-23.29"],["2026-05-19T00:15:00","ALTW.LKFLD.IPL","-29.81","-2.81","-45.75"],["2026-05-19T00:15:00","ALTW.LOSTLAKES","-19.13","-3.04","-34.84"],["2026-05-19T00:15:00","ALTW.LOUIS.SLR","0.89","-1.75","-16.11"],["2026-05-19T00:15:00","ALTW.MECB","-5.03","-1.15","-22.63"],["2026-05-19T00:15:00","ALTW.MECB_1.AZ","-5.03","-1.15","-22.63"],["2026-05-19T00:15:00","ALTW.MGS_CT1","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MGS_CT2","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MGS_ST3.1","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MGS_ST3.2","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MMPA.OGWF","121.91","-1.57","104.73"],["2026-05-19T00:15:00","ALTW.MONTA.ARR","60.74","-0.96","42.95"],["2026-05-19T00:15:00","ALTW.MOWERCO","0.69","-1.95","-16.11"],["2026-05-19T00:15:00","ALTW.MQOKT.ARR","-0.96","-0.43","-19.28"],["2026-05-19T00:15:00","ALTW.MRES","-20.36","-2.92","-36.19"],["2026-05-19T00:15:00","ALTW.MRES_1.AZ","-20.31","-2.89","-36.17"],["2026-05-19T00:15:00","ALTW.MTOWNCT1","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MTOWNCT2","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.MTOWNCT3","-7.43","-2.42","-23.76"],["2026-05-19T00:15:00","ALTW.NCENT.ARR","-3.99","-0.67","-22.07"],["2026-05-19T00:15:00","ALTW.NSP","54.54","-1.83","37.62"],["2026-05-19T00:15:00","ALTW.NSPP_1.AZ","54.54","-1.83","37.62"],["2026-05-19T00:15:00","ALTW.ODINWF","-12.84","-2.25","-29.34"],["2026-05-19T00:15:00","ALTW.OTTMW.MVP","-4.78","-1.25","-22.28"],["2026-05-19T00:15:00","ALTW.OTTUMW1","-4.95","-1.34","-22.36"],["2026-05-19T00:15:00","ALTW.PIONPRAR2","-31.10","-1.71","-48.14"],["2026-05-19T00:15:00","ALTW.PIOPRAIR1","-31.10","-1.71","-48.14"],["2026-05-19T00:15:00","ALTW.PRARC1","-0.18","-0.62","-18.31"],["2026-05-19T00:15:00","ALTW.PRARC3","-0.18","-0.62","-18.31"],["2026-05-19T00:15:00","ALTW.PRARC4","-0.18","-0.62","-18.31"],["2026-05-19T00:15:00","ALTW.PRESCOTT","-3.38","-3.72","-18.41"],["2026-05-19T00:15:00","ALTW.RCCS.ARR","-0.17","-0.62","-18.30"],["2026-05-19T00:15:00","ALTW.RICHLAND","-12.36","-2.65","-28.46"],["2026-05-19T00:15:00","ALTW.RIPPEY1","-7.73","-2.38","-24.10"],["2026-05-19T00:15:00","ALTW.ROCKCREEK","-1.91","-0.46","-20.20"],["2026-05-19T00:15:00","ALTW.ROQUETTE1","-0.27","-1.20","-17.82"],["2026-05-19T00:15:00","CONS.ZEELAND2B","26.00","0.66","6.59"],["2026-05-19T00:15:00","CONS.ZEELAND2C","26.00","0.66","6.59"],["2026-05-19T00:15:00","CPLE","27.47","0.49","8.23"],["2026-05-19T00:15:00","CPLW","25.79","0.45","6.59"],["2026-05-19T00:15:00","CSWS","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","CSWS.AEPM_2.AZ","18.65","0.07","-0.17"],["2026-05-19T00:15:00","CSWS.AEPM_3.AZ","18.42","0.08","-0.41"],["2026-05-19T00:15:00","CSWS.AEPM_4.AZ","17.32","-0.36","-1.07"],["2026-05-19T00:15:00","CSWS.ETEC_LD","18.72","0.08","-0.11"],["2026-05-19T00:15:00","CSWS.HOPE","18.00","-0.56","-0.19"],["2026-05-19T00:15:00","CSWS.PRESCOTT","18.65","0.07","-0.17"],["2026-05-19T00:15:00","CSWS.SWERETAIL","18.42","0.08","-0.41"],["2026-05-19T00:15:00","CSWS.VEMCO","18.71","0.07","-0.11"],["2026-05-19T00:15:00","CWLD.AZ","10.87","-1.57","-6.31"],["2026-05-19T00:15:00","CWLD.BLRG","0.41","-2.23","-16.11"],["2026-05-19T00:15:00","CWLD.CEC2CTG1","10.66","-1.66","-6.43"],["2026-05-19T00:15:00","CWLD.CEC2CTG2","10.66","-1.66","-6.43"],["2026-05-19T00:15:00","CWLD.CEC2CTG3","10.66","-1.66","-6.43"],["2026-05-19T00:15:00","CWLD.CEC2CTG4","10.66","-1.66","-6.43"],["2026-05-19T00:15:00","CWLD.CWLD","10.85","-1.58","-6.32"],["2026-05-19T00:15:00","CWLD.DR.CWLD","10.66","-1.66","-6.43"],["2026-05-19T00:15:00","CWLD.FULT","11.21","-1.11","-6.43"],["2026-05-19T00:15:00","CWLD.PLANTD6","10.80","-1.58","-6.37"],["2026-05-19T00:15:00","CWLD.PLANTD8","10.80","-1.58","-6.37"],["2026-05-19T00:15:00","CWLD.SIKESTON","26.46","-0.16","7.87"],["2026-05-19T00:15:00","CWLD.UMC","10.98","-1.51","-6.26"],["2026-05-19T00:15:00","CWLP.AZ","-32.92","-0.62","-51.05"],["2026-05-19T00:15:00","CWLP.CWLP","-33.12","-0.61","-51.26"],["2026-05-19T00:15:00","CWLP.DALLMA84","-33.04","-0.68","-51.11"],["2026-05-19T00:15:00","CWLP.FACTOR91","-33.47","-0.64","-51.58"],["2026-05-19T00:15:00","CWLP.GST","-33.08","-0.67","-51.16"],["2026-05-19T00:15:00","CWLP.INTERSA81","-33.67","-0.66","-51.76"],["2026-05-19T00:15:00","CWLP.REYNOLS91","-33.53","-0.60","-51.68"],["2026-05-19T00:15:00","CWLP.TEA_1.AZ","-33.63","-0.68","-51.70"],["2026-05-19T00:15:00","DECO.APPLE","24.32","-0.27","5.84"],["2026-05-19T00:15:00","DECO.AZ","25.23","0.81","5.67"],["2026-05-19T00:15:00","DECO.BAUER.MVP","24.86","0.18","5.93"],["2026-05-19T00:15:00","DECO.BELRV.MVP","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BLR1.DEMO","24.47","0.05","5.67"],["2026-05-19T00:15:00","DECO.BLR1.MPPA","24.47","0.05","5.67"],["2026-05-19T00:15:00","DECO.BLR2.DEMO","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BLR2.MPPA","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BROOKFLD1","24.65","0.04","5.86"],["2026-05-19T00:15:00","DECO.BRP11","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.BRP121","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BRP122","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BRP13","24.60","0.18","5.67"],["2026-05-19T00:15:00","DECO.BSEDTE1","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.BWEC.11","24.59","0.17","5.67"],["2026-05-19T00:15:00","DECO.BWEC.12","24.59","0.17","5.67"],["2026-05-19T00:15:00","DECO.BWECSTG1","24.59","0.17","5.67"],["2026-05-19T00:15:00","DECO.CC.BWEC","24.59","0.17","5.67"],["2026-05-19T00:15:00","DECO.CC.DIG2","24.93","0.58","5.60"],["2026-05-19T00:15:00","DECO.CC.DIG3","24.95","0.60","5.60"],["2026-05-19T00:15:00","DECO.CENOAKS","24.67","0.08","5.84"],["2026-05-19T00:15:00","DECO.CMS_AK","25.00","0.65","5.60"],["2026-05-19T00:15:00","DECO.CMS_THMB","25.92","1.38","5.79"],["2026-05-19T00:15:00","DECO.CMSM_1.AZ","25.03","0.68","5.60"],["2026-05-19T00:15:00","DECO.CMSMROA","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.COFAXP11","25.44","0.91","5.78"],["2026-05-19T00:15:00","DECO.CROS","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.CWEP","24.66","0.02","5.89"],["2026-05-19T00:15:00","DECO.DAYTN.ARR","25.28","0.89","5.64"],["2026-05-19T00:15:00","DECO.DEAN111","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.DEAN112","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.DEAN121","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.DEAN122","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.DEERFLD","24.47","-0.09","5.81"],["2026-05-19T00:15:00","DECO.DFWE2","24.52","-0.04","5.81"],["2026-05-19T00:15:00","DECO.DIGG1","24.96","0.61","5.60"],["2026-05-19T00:15:00","DECO.DIGG2","24.92","0.57","5.60"],["2026-05-19T00:15:00","DECO.DIGG3","24.95","0.60","5.60"],["2026-05-19T00:15:00","DECO.DIGS2","24.96","0.61","5.60"],["2026-05-19T00:15:00","DECO.DIGS3","24.96","0.61","5.60"],["2026-05-19T00:15:00","DECO.DIGSINT","24.96","0.61","5.60"],["2026-05-19T00:15:00","DECO.DLRYP11","25.09","0.71","5.63"],["2026-05-19T00:15:00","DECO.DLRYP12","25.09","0.71","5.63"],["2026-05-19T00:15:00","DECO.DR.123NET","25.43","1.02","5.66"],["2026-05-19T00:15:00","DECO.DR.DEMO","25.17","0.77","5.65"],["2026-05-19T00:15:00","DECO.DR.GLW","25.20","0.83","5.62"],["2026-05-19T00:15:00","DECO.DR.POET","25.20","0.60","5.85"],["2026-05-19T00:15:00","DECO.DR.TRGT","25.25","0.84","5.66"],["2026-05-19T00:15:00","DECO.E.TRENTON","25.16","0.79","5.62"],["2026-05-19T00:15:00","DECO.EIPS","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.ELIG","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.ESSEX.ARR","25.17","0.78","5.64"],["2026-05-19T00:15:00","DECO.EXGNHW2","24.40","-0.19","5.84"],["2026-05-19T00:15:00","DECO.EXGNMW2","24.50","-0.06","5.81"],["2026-05-19T00:15:00","DECO.FERMI2","25.08","0.72","5.61"],["2026-05-19T00:15:00","DECO.FESC","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.FRISB.ARR","25.11","0.72","5.64"],["2026-05-19T00:15:00","DECO.FRMP112","25.25","0.88","5.62"],["2026-05-19T00:15:00","DECO.FRMP113","25.25","0.88","5.62"],["2026-05-19T00:15:00","DECO.FRMP114","25.25","0.88","5.62"],["2026-05-19T00:15:00","DECO.GRNWD.MVP","24.61","0.15","5.71"],["2026-05-19T00:15:00","DECO.GRNWD1","24.53","0.07","5.71"],["2026-05-19T00:15:00","DECO.GWDP111","24.61","0.15","5.71"],["2026-05-19T00:15:00","EES.DEMCO","24.48","-0.14","5.87"],["2026-05-19T00:15:00","EES.DERSLD","14.28","-0.83","-3.64"],["2026-05-19T00:15:00","EES.DOWCHEM","24.30","-0.30","5.85"],["2026-05-19T00:15:00","EES.DOWCHEMECO","24.30","-0.30","5.85"],["2026-05-19T00:15:00","EES.DOWCHEMPK","24.30","-0.30","5.85"],["2026-05-19T00:15:00","EES.DOWCHEMSUP","24.30","-0.30","5.85"],["2026-05-19T00:15:00","EES.DR.ELLPT1","23.72","-0.23","5.20"],["2026-05-19T00:15:00","EES.DR.ENMP","24.30","-0.35","5.90"],["2026-05-19T00:15:00","EES.DR.OSG","18.73","-0.02","0.00"],["2026-05-19T00:15:00","EES.EGMP_1.AZ","23.21","-0.13","4.59"],["2026-05-19T00:15:00","EES.EGMP_2.AZ","18.37","-0.38","0.00"],["2026-05-19T00:15:00","EES.ELILD","23.19","-0.26","4.70"],["2026-05-19T00:15:00","EES.ELILD.RLA","23.19","-0.26","4.70"],["2026-05-19T00:15:00","EES.ELMP_1.AZ","23.60","-0.28","5.13"],["2026-05-19T00:15:00","EES.EMMP_1.AZ","24.91","-0.14","6.30"],["2026-05-19T00:15:00","EES.EMMP_2.AZ","25.32","0.14","6.43"],["2026-05-19T00:15:00","EES.ENCO","24.38","-0.22","5.85"],["2026-05-19T00:15:00","EES.ENMP_1.AZ","24.32","-0.33","5.90"],["2026-05-19T00:15:00","EES.ESSO","24.38","-0.22","5.85"],["2026-05-19T00:15:00","EES.ETEC","18.85","0.10","0.00"],["2026-05-19T00:15:00","EES.ETEC_1.AZ","18.84","0.09","0.00"],["2026-05-19T00:15:00","EES.ETILD","18.88","0.06","0.07"],["2026-05-19T00:15:00","EES.ETMP_1.AZ","18.89","0.06","0.08"],["2026-05-19T00:15:00","EES.EXXOBMT","18.66","-0.09","0.00"],["2026-05-19T00:15:00","EES.EXXON","24.38","-0.22","5.85"],["2026-05-19T00:15:00","EES.FLRNCE.ARR","24.81","-0.20","6.26"],["2026-05-19T00:15:00","EES.FORMOSA_BR","24.38","-0.22","5.85"],["2026-05-19T00:15:00","EES.FRONT_TX1","18.04","-0.60","-0.11"],["2026-05-19T00:15:00","EES.FRONT_TX2","18.04","-0.60","-0.11"],["2026-05-19T00:15:00","EES.FRONT_TX3","18.04","-0.60","-0.11"],["2026-05-19T00:15:00","EES.FRSKR1.ARR","23.75","-1.00","6.00"],["2026-05-19T00:15:00","EES.GEISMAR","24.45","-0.16","5.86"],["2026-05-19T00:15:00","EES.GP_PORTHUD","24.28","-0.32","5.85"],["2026-05-19T00:15:00","EES.HNTSMN_PNO","18.81","0.06","0.00"],["2026-05-19T00:15:00","EES.HOUMA.ARR","24.55","-0.04","5.84"],["2026-05-19T00:15:00","EES.HRTBRG.ARR","18.33","-0.42","0.00"],["2026-05-19T00:15:00","EES.INLND1.ARR","18.37","-0.38","0.00"],["2026-05-19T00:15:00","EES.INLND2.ARR","18.37","-0.38","0.00"],["2026-05-19T00:15:00","EES.IRISSOLAR","24.61","-0.10","5.96"],["2026-05-19T00:15:00","EES.JAXSNS.ARR","24.72","-0.27","6.24"],["2026-05-19T00:15:00","EES.JDEC","20.70","-0.14","2.09"],["2026-05-19T00:15:00","EES.JWL_CT1","24.08","-0.55","5.88"],["2026-05-19T00:15:00","EES.JWL_CT2","24.08","-0.55","5.88"],["2026-05-19T00:15:00","EES.JWL_ST1","24.10","-0.53","5.88"],["2026-05-19T00:15:00","EES.JWL_ST2","24.10","-0.53","5.88"],["2026-05-19T00:15:00","EES.KRBYVLE.AZ","18.89","0.14","0.00"],["2026-05-19T00:15:00","EES.L_CREEK1","18.23","-0.52","0.00"],["2026-05-19T00:15:00","EES.L_CREEK2","18.23","-0.52","0.00"],["2026-05-19T00:15:00","EES.L_GYPSY2","24.21","-0.42","5.88"],["2026-05-19T00:15:00","EES.L_GYPSY3","24.15","-0.48","5.88"],["2026-05-19T00:15:00","EES.LA3","24.53","-0.02","5.80"],["2026-05-19T00:15:00","EES.LFSF","23.82","-0.91","5.98"],["2026-05-19T00:15:00","EES.LIBERTY","19.18","0.43","0.00"],["2026-05-19T00:15:00","EES.LKCHAR_CT1","18.05","-0.70","0.00"],["2026-05-19T00:15:00","EES.LKCHAR_CT2","18.05","-0.70","0.00"],["2026-05-19T00:15:00","EES.LKCHAR_ST","18.16","-0.59","0.00"],["2026-05-19T00:15:00","EES.LONSTR1","18.44","-0.31","0.00"],["2026-05-19T00:15:00","EES.MAGPOWG","24.25","-0.34","5.84"],["2026-05-19T00:15:00","EES.MCLWS1.ARR","18.48","-0.27","0.00"],["2026-05-19T00:15:00","EES.MICHOD.ARR","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.MONDUSOLAR","24.50","0.01","5.74"],["2026-05-19T00:15:00","EES.MORIL1.ARR","24.53","0.10","5.68"],["2026-05-19T00:15:00","EES.MORTN1.ARR","24.99","-0.09","6.33"],["2026-05-19T00:15:00","EES.MORTN2.ARR","24.99","-0.09","6.33"],["2026-05-19T00:15:00","EES.MOTIVA_GEN","18.85","0.10","0.00"],["2026-05-19T00:15:00","EES.MTCPSCT1","18.30","-0.45","0.00"],["2026-05-19T00:15:00","EES.MTCPSCT2","18.24","-0.51","0.00"],["2026-05-19T00:15:00","EES.MTCPSST1","18.31","-0.44","0.00"],["2026-05-19T00:15:00","EES.NELSON1","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.NELSON2","18.28","-0.47","0.00"],["2026-05-19T00:15:00","EES.NELSON6","18.30","-0.45","0.00"],["2026-05-19T00:15:00","EES.NEWTON","18.90","0.15","0.00"],["2026-05-19T00:15:00","EES.NEWTON1.AZ","18.90","0.15","0.00"],["2026-05-19T00:15:00","EES.NINEM1.ARR","24.20","-0.44","5.89"],["2026-05-19T00:15:00","EES.NINEM6_CT1","24.05","-0.59","5.89"],["2026-05-19T00:15:00","EES.NINEM6_CT2","24.05","-0.59","5.89"],["2026-05-19T00:15:00","EES.NINEM6_ST","24.13","-0.51","5.89"],["2026-05-19T00:15:00","EES.NINEMILE4","24.14","-0.50","5.89"],["2026-05-19T00:15:00","EES.NINEMILE5","24.20","-0.44","5.89"],["2026-05-19T00:15:00","EES.NOPLD","24.32","-0.33","5.90"],["2026-05-19T00:15:00","EES.NOPS_1","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_2","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_3","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_4","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_5","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_6","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NOPS_7","24.38","-0.28","5.91"],["2026-05-19T00:15:00","EES.NSIDE1.ARR","24.62","-0.37","6.24"],["2026-05-19T00:15:00","EES.NSIDE2.ARR","24.62","-0.37","6.24"],["2026-05-19T00:15:00","EES.OAK_RG_GEN","24.18","-0.73","6.16"],["2026-05-19T00:15:00","EES.OCAPS_1A","18.60","-0.15","0.00"],["2026-05-19T00:15:00","EES.OCAPS_1B","18.79","0.04","0.00"],["2026-05-19T00:15:00","EES.OCAPS_1C","18.68","-0.07","0.00"],["2026-05-19T00:15:00","EES.OUACH_1","15.64","-2.30","-0.81"],["2026-05-19T00:15:00","EES.OUACH_2","15.64","-2.30","-0.81"],["2026-05-19T00:15:00","EES.OUACH_3","15.64","-2.30","-0.81"],["2026-05-19T00:15:00","EAI.AECCHYDRO9","18.03","-0.72","0.00"],["2026-05-19T00:15:00","EAI.AECCLD","22.08","-0.19","3.52"],["2026-05-19T00:15:00","EAI.AECCMCCLLN","17.80","-0.63","-0.32"],["2026-05-19T00:15:00","EAI.AECCMGVCT1","18.01","-0.74","0.00"],["2026-05-19T00:15:00","EAI.AECCMGVCT2","18.01","-0.74","0.00"],["2026-05-19T00:15:00","EAI.AECCMGVMST","18.01","-0.74","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT1","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT2","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT3","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT4","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT5","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT6","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWCT7","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWST1","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCOSWST2","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.AECCWCSOL","24.85","-0.11","6.21"],["2026-05-19T00:15:00","EAI.ANO1","17.65","-1.10","0.00"],["2026-05-19T00:15:00","EAI.ANO2","17.69","-1.06","0.00"],["2026-05-19T00:15:00","EAI.ARSNC1.ARR","23.91","-0.39","5.55"],["2026-05-19T00:15:00","EAI.BIGCYP120","25.36","0.11","6.50"],["2026-05-19T00:15:00","EAI.BIGCYP20","25.36","0.11","6.50"],["2026-05-19T00:15:00","EAI.BIGCYP40","25.36","0.11","6.50"],["2026-05-19T00:15:00","EAI.BLAKELY1","18.26","-0.49","0.00"],["2026-05-19T00:15:00","EAI.BLAKELY2","18.26","-0.49","0.00"],["2026-05-19T00:15:00","EAI.BUBALD","18.22","-0.53","0.00"],["2026-05-19T00:15:00","EAI.CARPNTR_1","18.12","-0.63","0.00"],["2026-05-19T00:15:00","EAI.CARPNTR_2","18.12","-0.63","0.00"],["2026-05-19T00:15:00","EAI.CC.AECCMGV","18.01","-0.74","0.00"],["2026-05-19T00:15:00","EAI.CC.AECCOSW","18.19","-0.56","0.00"],["2026-05-19T00:15:00","EAI.CC.BLAKLY","18.26","-0.49","0.00"],["2026-05-19T00:15:00","EAI.CC.DEGRAY","18.15","-0.60","0.00"],["2026-05-19T00:15:00","EAI.CC.DELL","25.65","0.04","6.86"],["2026-05-19T00:15:00","EAI.CC.HT_SPR1","17.98","-0.77","0.00"],["2026-05-19T00:15:00","EAI.CC.PBENRGY","23.83","-0.51","5.59"],["2026-05-19T00:15:00","EAI.CC.UPS1","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.CC.UPS2","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.CC.UPS3","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.CC.UPS4","17.66","-0.95","-0.14"],["2026-05-19T00:15:00","EAI.CHLK1","25.25","0.04","6.46"],["2026-05-19T00:15:00","EAI.CHLK2","25.25","0.04","6.46"],["2026-05-19T00:15:00","EAI.CHLK3","25.25","0.04","6.46"],["2026-05-19T00:15:00","EAI.CLKS","25.72","0.12","6.85"],["2026-05-19T00:15:00","EAI.COUCH2.ARR","17.79","-0.72","-0.24"],["2026-05-19T00:15:00","EAI.CROSSETT","25.87","-0.14","7.26"],["2026-05-19T00:15:00","EAI.CWAYLD","18.24","-0.51","0.00"],["2026-05-19T00:15:00","EAI.CWAYLD1.AZ","18.24","-0.51","0.00"],["2026-05-19T00:15:00","EAI.CWCP","24.52","-0.61","6.38"],["2026-05-19T00:15:00","EAI.CWL_1.AZ","25.33","0.09","6.49"],["2026-05-19T00:15:00","EAI.CWL_A","25.28","0.05","6.48"],["2026-05-19T00:15:00","EAI.CWL_B","25.28","0.05","6.48"],["2026-05-19T00:15:00","EAI.CWL_C","25.28","0.05","6.48"],["2026-05-19T00:15:00","EAI.CWL_D","25.28","0.05","6.48"],["2026-05-19T00:15:00","EAI.CWL_E","25.28","0.05","6.48"],["2026-05-19T00:15:00","EAI.CYVY","25.07","-0.03","6.35"],["2026-05-19T00:15:00","EAI.DEGRAY1","18.15","-0.60","0.00"],["2026-05-19T00:15:00","EAI.DEGRAY2","18.15","-0.60","0.00"],["2026-05-19T00:15:00","EAI.DELL.CT1","25.65","0.04","6.86"],["2026-05-19T00:15:00","EAI.DELL.CT2","25.65","0.04","6.86"],["2026-05-19T00:15:00","EAI.DELL.ST3","25.65","0.04","6.86"],["2026-05-19T00:15:00","EAI.DRVRSOL","25.86","0.15","6.96"],["2026-05-19T00:15:00","EAI.EAILD","21.42","-0.33","3.00"],["2026-05-19T00:15:00","EAI.EAILD.RLA","21.42","-0.33","3.00"],["2026-05-19T00:15:00","EAI.EAMP_1.AZ","21.45","-0.33","3.03"],["2026-05-19T00:15:00","EAI.ELDORA.ARR","17.67","-0.94","-0.14"],["2026-05-19T00:15:00","EAI.FLATFORKSO","24.88","-0.08","6.21"],["2026-05-19T00:15:00","EAI.FORGEVWSO","25.75","0.13","6.87"],["2026-05-19T00:15:00","EAI.GACP.GMPWR","25.86","0.15","6.96"],["2026-05-19T00:15:00","EAI.H_SPR1_CT1","17.98","-0.77","0.00"],["2026-05-19T00:15:00","EAI.H_SPR1_CT2","17.98","-0.77","0.00"],["2026-05-19T00:15:00","EAI.H_SPR1_ST","17.98","-0.77","0.00"],["2026-05-19T00:15:00","EAI.HAPPY","24.72","-0.02","5.99"],["2026-05-19T00:15:00","EAI.HASKL1.ARR","18.13","-0.62","0.00"],["2026-05-19T00:15:00","EAI.INDEPEND1","24.70","-0.14","6.09"],["2026-05-19T00:15:00","EAI.INDEPEND2","24.77","-0.15","6.17"],["2026-05-19T00:15:00","EAI.JONSCWL","25.33","0.09","6.49"],["2026-05-19T00:15:00","EAI.LK_CATH4","18.00","-0.75","0.00"],["2026-05-19T00:15:00","EAI.LLS","24.89","-0.14","6.28"],["2026-05-19T00:15:00","EAI.LYNCH2.ARR","18.41","-0.34","0.00"],["2026-05-19T00:15:00","EAI.MABELV.ARR","18.11","-0.64","0.00"],["2026-05-19T00:15:00","EAI.NIMBUSWF","17.37","-1.38","0.00"],["2026-05-19T00:15:00","EAI.NLR_1.AZ","18.42","-0.33","0.00"],["2026-05-19T00:15:00","EAI.NLRLD","18.42","-0.33","0.00"],["2026-05-19T00:15:00","EAI.NPTSOL","24.89","-0.04","6.18"],["2026-05-19T00:15:00","EAI.NWMADRIDSO","25.83","-0.14","7.22"],["2026-05-19T00:15:00","EAI.OMLP_1.AZ","25.68","0.20","6.73"],["2026-05-19T00:15:00","EAI.PBENRGY_CT","23.83","-0.51","5.59"],["2026-05-19T00:15:00","EAI.PBENRGY_ST","23.85","-0.49","5.59"],["2026-05-19T00:15:00","EAI.PLUM_1C","25.78","0.07","6.96"],["2026-05-19T00:15:00","EAI.PLUM_PPEA","25.78","0.07","6.96"],["2026-05-19T00:15:00","EAI.PLUM1_MEUC","25.78","0.07","6.96"],["2026-05-19T00:15:00","EAI.PLUM2_MEUC","25.78","0.07","6.96"],["2026-05-19T00:15:00","EAI.PLUMPT","25.78","0.07","6.96"],["2026-05-19T00:15:00","EAI.PMISTSOL","25.61","-0.05","6.91"],["2026-05-19T00:15:00","EAI.QUARTZ","24.70","-0.44","6.39"],["2026-05-19T00:15:00","EAI.REDFDSOLAR","18.31","-0.44","0.00"],["2026-05-19T00:15:00","EAI.REMMEL123","18.00","-0.75","0.00"],["2026-05-19T00:15:00","AMIL.CCG_2.AZ","30.81","-0.19","12.25"],["2026-05-19T00:15:00","AMIL.CCG_5.AZ","30.81","-0.19","12.25"],["2026-05-19T00:15:00","AMIL.CEEA","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CFFN.ARR","96.09","-0.23","77.57"],["2026-05-19T00:15:00","AMIL.CFSF","40.23","-0.26","21.74"],["2026-05-19T00:15:00","AMIL.CHEL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CHEL_1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CILC.AZ","-5.94","-0.12","-24.57"],["2026-05-19T00:15:00","AMIL.CILC.BOC","16.94","-0.25","-1.56"],["2026-05-19T00:15:00","AMIL.CIPS","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CIPS.AZ","30.56","-0.23","12.04"],["2026-05-19T00:15:00","AMIL.CIPS.BOC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.CIPS.ROB","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CLAY_1.AZ","45.21","0.28","26.18"],["2026-05-19T00:15:00","AMIL.CLINTO51","-27.61","-0.65","-45.71"],["2026-05-19T00:15:00","AMIL.CLVW","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.CNE","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.COG_ACOGG","0.08","-0.32","-18.35"],["2026-05-19T00:15:00","AMIL.CONC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.COOKSMILL","72.38","-0.04","53.67"],["2026-05-19T00:15:00","AMIL.COSF_BF","95.74","-0.22","77.21"],["2026-05-19T00:15:00","AMIL.COSF_SF","95.74","-0.22","77.21"],["2026-05-19T00:15:00","AMIL.CPW_GS","-11.59","-1.31","-29.03"],["2026-05-19T00:15:00","AMIL.CRCDCK","55.82","-0.12","37.19"],["2026-05-19T00:15:00","AMIL.CSTN3","73.61","-0.08","54.94"],["2026-05-19T00:15:00","AMIL.CSTNCTG1","73.61","-0.08","54.94"],["2026-05-19T00:15:00","AMIL.CSTNCTG2","73.61","-0.08","54.94"],["2026-05-19T00:15:00","AMIL.DAYTON","-8.29","0.17","-27.21"],["2026-05-19T00:15:00","AMIL.DBDSOL","-24.42","-0.76","-42.41"],["2026-05-19T00:15:00","AMIL.DEB.NAH","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.DEB_ALTON","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.DER","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.DESL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.DESY1","26.34","-0.62","8.21"],["2026-05-19T00:15:00","AMIL.DEWITT","-100.70","-0.45","-119.00"],["2026-05-19T00:15:00","AMIL.DP","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.DR.ADM","-64.73","-0.45","-83.03"],["2026-05-19T00:15:00","AMIL.DR.AEMILL","-1.74","-0.12","-20.37"],["2026-05-19T00:15:00","AMIL.DR.ALTON","25.83","-0.67","7.75"],["2026-05-19T00:15:00","AMIL.DR.AREP1","11.06","-0.40","-7.29"],["2026-05-19T00:15:00","AMIL.DR.ASFK","26.38","-0.59","8.22"],["2026-05-19T00:15:00","AMIL.DR.ETRN","-8.00","0.00","-26.75"],["2026-05-19T00:15:00","AMIL.DR.FPLP","26.30","-0.61","8.16"],["2026-05-19T00:15:00","AMIL.DR.ISU2","-24.48","-0.60","-42.63"],["2026-05-19T00:15:00","AMIL.DR.JPPA","29.77","0.14","10.88"],["2026-05-19T00:15:00","AMIL.DR.LCLN","53.41","0.48","34.18"],["2026-05-19T00:15:00","AMIL.DR.MES","18.88","0.13","0.00"],["2026-05-19T00:15:00","AMIL.DR.SEL","6.43","-0.25","-12.07"],["2026-05-19T00:15:00","AMIL.DR.SIUE2","26.53","-0.63","8.41"],["2026-05-19T00:15:00","AMIL.DR.SLGN2","8.62","-0.20","-9.93"],["2026-05-19T00:15:00","AMIL.DR.SPRTN","28.87","-0.59","10.71"],["2026-05-19T00:15:00","AMIL.DR.UNIV","34.72","-0.13","16.10"],["2026-05-19T00:15:00","AMIL.DR.WIEL","25.89","-0.65","7.79"],["2026-05-19T00:15:00","AMIL.EARP","-7.55","-0.29","-26.01"],["2026-05-19T00:15:00","AMIL.EDWARDS2","-9.60","0.00","-28.35"],["2026-05-19T00:15:00","AMIL.EDWARDS3","-8.53","-0.01","-27.27"],["2026-05-19T00:15:00","AMIL.EEI","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS2","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS3","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS4","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EIPS5","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.ELD120","33.61","0.27","14.59"],["2026-05-19T00:15:00","AMIL.ELD150","33.61","0.27","14.59"],["2026-05-19T00:15:00","AMIL.ELIG","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EMSF","51.98","0.03","33.20"],["2026-05-19T00:15:00","AMIL.ENFIELD","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EPH1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.ESPI","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.EXOL","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.FARGO.MVP","-6.71","-0.06","-25.40"],["2026-05-19T00:15:00","AMIL.FESC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.FORDCO1","-3.23","-0.62","-21.36"],["2026-05-19T00:15:00","AMIL.FTR","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.GBCCTG1","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.GBCCTG2","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.GBCM","25.91","-0.63","7.79"],["2026-05-19T00:15:00","AMIL.GDTR1.ARR","30.10","0.12","11.23"],["2026-05-19T00:15:00","AMIL.GDTR2.ARR","30.10","0.12","11.23"],["2026-05-19T00:15:00","AMIL.GDTR3.ARR","30.14","0.16","11.23"],["2026-05-19T00:15:00","AMIL.GDTR4.ARR","30.10","0.12","11.23"],["2026-05-19T00:15:00","AMIL.GDTWR.ARR","30.10","0.12","11.23"],["2026-05-19T00:15:00","AMIL.GEXA","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.GEXAIEC","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.GLSBG.SIG","-6.15","-0.33","-24.57"],["2026-05-19T00:15:00","AMIL.GME1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.GRJ_AGRJ_","-7.73","-2.38","-24.10"],["2026-05-19T00:15:00","AMIL.GSWIND","-28.04","-1.11","-45.68"],["2026-05-19T00:15:00","AMIL.HEN_AMT_P","-4.54","-0.43","-22.86"],["2026-05-19T00:15:00","AMIL.HENNP.ARR","-8.05","-0.02","-26.78"],["2026-05-19T00:15:00","AMIL.HES","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.HISF","-18.13","-0.56","-36.32"],["2026-05-19T00:15:00","AMIL.HOOPESTON","12.49","-0.34","-5.92"],["2026-05-19T00:15:00","AMIL.HSNVL.ARR","55.38","0.35","36.28"],["2026-05-19T00:15:00","AMIL.RUSHMORE","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.SALTCREEK","-32.80","-0.87","-50.68"],["2026-05-19T00:15:00","AMIL.SBL_ASIBL","-18.38","-2.99","-34.14"],["2026-05-19T00:15:00","AMIL.SDNY.MVP","18.70","-0.05","0.00"],["2026-05-19T00:15:00","AMIL.SELC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.SESRETAIL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.SFE_IL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.SIPC","17.19","-0.26","-1.30"],["2026-05-19T00:15:00","AMIL.SIPC.BGRV","34.28","0.33","15.20"],["2026-05-19T00:15:00","AMIL.SIPC_BALD","28.01","-0.72","9.98"],["2026-05-19T00:15:00","AMIL.SIPM_1.AZ","23.82","-0.47","5.54"],["2026-05-19T00:15:00","AMIL.SMRT","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.SOY_2.AZ","14.98","-0.37","-3.40"],["2026-05-19T00:15:00","AMIL.SSWE","-8.09","-0.64","-26.20"],["2026-05-19T00:15:00","AMIL.STAR","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.STLNG.ARR","26.50","-0.66","8.41"],["2026-05-19T00:15:00","AMIL.STWF","18.14","-0.61","0.00"],["2026-05-19T00:15:00","AMIL.SUGARCRK","-39.29","-1.01","-57.03"],["2026-05-19T00:15:00","AMIL.SWE_IL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.SWEC.ARR","73.85","0.17","54.93"],["2026-05-19T00:15:00","AMIL.SWECC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.SZE","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.SZE_SCI","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.TBCRSTAT","-8.00","-2.35","-24.40"],["2026-05-19T00:15:00","AMIL.THNK","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.TILTU1","18.81","0.06","0.00"],["2026-05-19T00:15:00","AMIL.TILTU2","18.81","0.06","0.00"],["2026-05-19T00:15:00","AMIL.TILTU3","18.81","0.06","0.00"],["2026-05-19T00:15:00","AMIL.TILTU4","18.81","0.06","0.00"],["2026-05-19T00:15:00","AMIL.TLDNSLR","28.79","-0.67","10.71"],["2026-05-19T00:15:00","AMIL.TPM_123","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.TRA_ATRAE","-6.60","-2.24","-23.11"],["2026-05-19T00:15:00","AMIL.TREX_IL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.USSTL.ARR","26.34","-0.62","8.21"],["2026-05-19T00:15:00","AMIL.VEM","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.VIN_AVINT","-5.88","-1.90","-22.73"],["2026-05-19T00:15:00","AMIL.VRD","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.W_BRCTIPT","-1.16","-0.22","-19.69"],["2026-05-19T00:15:00","AMIL.WDRV.ARR","25.88","-0.66","7.79"],["2026-05-19T00:15:00","AMIL.WISE.IWUS","-27.33","-0.56","-45.52"],["2026-05-19T00:15:00","AMIL.WLBRWEST","-1.11","-0.31","-19.55"],["2026-05-19T00:15:00","AMIL.WOLV","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.WPSE","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.WPSE.DM","17.31","-0.25","-1.19"],["2026-05-19T00:15:00","AMIL.WPSE.OLIN","25.91","-0.63","7.79"],["2026-05-19T00:15:00","AMIL.WRSF","-13.60","-0.68","-31.67"],["2026-05-19T00:15:00","AMIL.WVPA","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.WVPA_2.AZ","12.47","-0.29","-5.99"],["2026-05-19T00:15:00","AMIL.WVPA_4.AZ","31.75","-0.19","13.19"],["2026-05-19T00:15:00","AMIL.WWEC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.XLON","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.XOEN","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMMO.176803","25.56","-0.63","7.44"],["2026-05-19T00:15:00","AMMO.179586","17.92","-0.83","0.00"],["2026-05-19T00:15:00","AMMO.ADELITE","8.82","-1.75","-8.18"],["2026-05-19T00:15:00","AMMO.AEM.MO","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.ALTONA","11.97","-0.93","-5.85"],["2026-05-19T00:15:00","AMMO.AUDRN11","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN22","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN33","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN44","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN55","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN66","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN77","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.AUDRN88","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.BBS","17.88","-0.87","0.00"],["2026-05-19T00:15:00","AMMO.BLUEJAY","18.22","-0.53","0.00"],["2026-05-19T00:15:00","AMMO.BOWLGREEN","18.17","-0.58","0.00"],["2026-05-19T00:15:00","AMMO.CALF_1.AZ","11.52","-1.39","-5.84"],["2026-05-19T00:15:00","AMMO.CALI","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.CALLAWAY1","17.57","-1.18","0.00"],["2026-05-19T00:15:00","AMMO.CC.KEOKUK","-0.47","-1.32","-17.90"],["2026-05-19T00:15:00","AMMO.CC.OSAGE","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.CCG_1.AZ","26.38","-0.60","8.23"],["2026-05-19T00:15:00","AMMO.CENT","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.DBOBCATSO","27.66","-0.08","8.99"],["2026-05-19T00:15:00","AMMO.DR.AMMO","24.98","-0.66","6.89"],["2026-05-19T00:15:00","AMMO.ENVOY","18.33","-0.42","0.00"],["2026-05-19T00:15:00","AMMO.ETL1","5.24","-0.65","-12.86"],["2026-05-19T00:15:00","AMMO.FGRDCTG1","17.67","-1.08","0.00"],["2026-05-19T00:15:00","AMMO.GOOSEGEN1","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.GOOSEGEN2","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.GOOSEGEN3","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.GOOSEGEN4","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.GOOSEGEN5","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.GOOSEGEN6","-12.24","-0.45","-30.54"],["2026-05-19T00:15:00","AMMO.HANN.LD","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.HANN_1.AZ","4.63","-0.75","-13.37"],["2026-05-19T00:15:00","AMMO.HDBD3.ARR","24.23","-0.75","6.23"],["2026-05-19T00:15:00","AMMO.HIPRAIRIE","5.06","-1.08","-12.61"],["2026-05-19T00:15:00","AMMO.HUCKFINN","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.KAHO_1.AZ","4.33","-0.87","-13.55"],["2026-05-19T00:15:00","AMMO.KAHO_NEM","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.KEOKUK1","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK10","-0.47","-1.33","-17.89"],["2026-05-19T00:15:00","NIPS.SCHAHP16B","34.38","0.40","15.23"],["2026-05-19T00:15:00","NIPS.SCHAHP17","32.66","0.41","13.50"],["2026-05-19T00:15:00","NIPS.SCHAHP18","32.66","0.41","13.50"],["2026-05-19T00:15:00","NIPS.STJOHN.LN","34.03","0.44","14.84"],["2026-05-19T00:15:00","NIPS.USS","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.WHITNGT1","-33.63","0.16","-52.54"],["2026-05-19T00:15:00","NIPS.WHITNGT2","-33.63","0.16","-52.54"],["2026-05-19T00:15:00","NIPS.WHITNST","-33.63","0.16","-52.54"],["2026-05-19T00:15:00","NIPS.WVPA","27.28","1.07","7.46"],["2026-05-19T00:15:00","NIPS.WVPA_1.AZ","27.28","1.07","7.46"],["2026-05-19T00:15:00","NPPD","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","NSP.ADAMSWD1","9.86","-2.41","-6.48"],["2026-05-19T00:15:00","NSP.AEPE11","20.03","0.69","0.59"],["2026-05-19T00:15:00","NSP.AEPE13","20.03","0.69","0.59"],["2026-05-19T00:15:00","NSP.AEPE18","22.28","-0.40","3.93"],["2026-05-19T00:15:00","NSP.AEPE3","18.59","1.21","-1.37"],["2026-05-19T00:15:00","NSP.AEPE4","20.03","0.69","0.59"],["2026-05-19T00:15:00","NSP.AEPE5","20.03","0.69","0.59"],["2026-05-19T00:15:00","NSP.AEPE8","20.03","0.69","0.59"],["2026-05-19T00:15:00","NSP.AGASSIZBE","11.39","-1.29","-6.07"],["2026-05-19T00:15:00","NSP.ALDRIHERC","24.09","-0.79","6.13"],["2026-05-19T00:15:00","NSP.ANSON2","-12.19","-2.68","-28.26"],["2026-05-19T00:15:00","NSP.ANSON3","-12.19","-2.68","-28.26"],["2026-05-19T00:15:00","NSP.ANSON4","-12.19","-2.68","-28.26"],["2026-05-19T00:15:00","NSP.AZ","26.59","-0.75","8.59"],["2026-05-19T00:15:00","NSP.BAYFRN5","17.22","0.38","-1.91"],["2026-05-19T00:15:00","NSP.BAYFRN6","17.22","0.38","-1.91"],["2026-05-19T00:15:00","NSP.BE","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.BE1","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.BE2","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.BELW_1.AZ","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.BEPC","1.12","-1.99","-15.64"],["2026-05-19T00:15:00","NSP.BIGBLUE","2.06","-2.28","-14.41"],["2026-05-19T00:15:00","NSP.BIGFALL_A","17.80","0.78","-1.73"],["2026-05-19T00:15:00","NSP.BLKBROOK","21.12","0.41","1.96"],["2026-05-19T00:15:00","NSP.BLKDO2","25.00","-1.34","7.59"],["2026-05-19T00:15:00","NSP.BLKDO5","24.99","-1.35","7.59"],["2026-05-19T00:15:00","NSP.BLKDO6","28.66","-1.01","10.92"],["2026-05-19T00:15:00","NSP.BLUE_LK_09","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE_LK_10","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE_LK_11","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE_LK7","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE_LK8","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE1.ARR","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE2.ARR","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BLUE4.ARR","23.04","-1.19","5.48"],["2026-05-19T00:15:00","NSP.BR_DIR_TR1","-2.33","-3.51","-17.57"],["2026-05-19T00:15:00","NSP.BRGSRD.MVP","17.31","-0.27","-1.17"],["2026-05-19T00:15:00","NSP.BSTAR1.WND","-2.35","-2.79","-18.31"],["2026-05-19T00:15:00","NSP.BSTAR2.WND","-2.35","-2.79","-18.31"],["2026-05-19T00:15:00","NSP.BUFFR_TR1","-2.33","-3.51","-17.57"],["2026-05-19T00:15:00","NSP.BUFFR_TR2","-2.34","-3.52","-17.57"],["2026-05-19T00:15:00","NSP.CANFLSG1","41.31","-0.99","23.55"],["2026-05-19T00:15:00","NSP.CANFLSG2","41.31","-0.99","23.55"],["2026-05-19T00:15:00","NSP.CC.BLKD52","25.00","-1.34","7.59"],["2026-05-19T00:15:00","NSP.CC.HIBRDG1","24.79","-1.18","7.22"],["2026-05-19T00:15:00","NSP.CC.HIBRDG2","24.79","-1.18","7.22"],["2026-05-19T00:15:00","NSP.CC.MANKAT1","-93.01","-2.27","-109.49"],["2026-05-19T00:15:00","NSP.CC.MANKAT2","-93.04","-2.29","-109.50"],["2026-05-19T00:15:00","NSP.CC.RIVRSD1","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.CC.RIVRSD2","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.CEDARFAL","20.45","0.21","1.49"],["2026-05-19T00:15:00","NSP.CH_DIR_TR4","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.CHARA_TR1","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.CHARA_TR2","-13.16","-3.81","-28.10"],["2026-05-19T00:15:00","NSP.CHARA_TR4","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.CHEMOLSPO","27.83","-0.85","9.93"],["2026-05-19T00:15:00","NSP.CHPFL1.HYD","19.12","0.49","-0.12"],["2026-05-19T00:15:00","NSP.CHPFL2.HYD","19.10","0.50","-0.15"],["2026-05-19T00:15:00","NSP.CHPRES","17.35","0.68","-2.08"],["2026-05-19T00:15:00","NSP.CISCO1","-20.83","-3.17","-36.41"],["2026-05-19T00:15:00","NSP.CMMPA.FAIR","-11.79","-1.95","-28.59"],["2026-05-19T00:15:00","NSP.CMMPA.G","18.86","-1.20","1.31"],["2026-05-19T00:15:00","NSP.CMMPA.GF","2.76","-1.99","-14.00"],["2026-05-19T00:15:00","NSP.CMMPA.GLEN","18.86","-1.20","1.31"],["2026-05-19T00:15:00","NSP.CMMPA.JANE","191.54","-1.20","173.99"],["2026-05-19T00:15:00","NSP.CMMPA.KASS","33.95","-1.25","16.45"],["2026-05-19T00:15:00","NSP.CMMPA.KEN","92.95","-0.62","74.82"],["2026-05-19T00:15:00","NSP.CMMPA.SE","-24.99","-1.74","-42.00"],["2026-05-19T00:15:00","NSP.CODA.BYLL","49.35","-0.96","31.56"],["2026-05-19T00:15:00","NSP.COYOTE","-2.86","-2.81","-18.80"],["2026-05-19T00:15:00","NSP.CRNELL.HYD","18.76","0.90","-0.89"],["2026-05-19T00:15:00","NSP.CWN1","-2.66","-3.19","-18.22"],["2026-05-19T00:15:00","NSP.CWN2","-2.66","-3.19","-18.22"],["2026-05-19T00:15:00","NSP.DANIELSN1","11.23","-2.33","-5.19"],["2026-05-19T00:15:00","NSP.DR.BTFN","18.46","-1.26","0.97"],["2026-05-19T00:15:00","NSP.DR.MHP","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.DR.MNA","13.37","-1.99","-3.39"],["2026-05-19T00:15:00","NSP.DR.SMRT","21.50","-0.12","2.87"],["2026-05-19T00:15:00","NSP.EASTRDG1","-16.67","-3.59","-31.83"],["2026-05-19T00:15:00","NSP.ELLIOTPK1","24.84","-0.81","6.90"],["2026-05-19T00:15:00","NSP.EWINGTON1","-20.85","-3.19","-36.41"],["2026-05-19T00:15:00","NSP.FENTON.WND","-18.88","-3.45","-34.18"],["2026-05-19T00:15:00","NSP.FLAMBHYDRO","18.10","1.25","-1.90"],["2026-05-19T00:15:00","NSP.FRENCH1","14.94","0.32","-4.13"],["2026-05-19T00:15:00","AMIL.HVANA.ARR","-21.78","-0.76","-39.77"],["2026-05-19T00:15:00","AMIL.IDTE","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.IGS","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.IMEA.BHSF","28.80","-0.66","10.71"],["2026-05-19T00:15:00","AMIL.IMEA.HOOS","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.IMEA_1.AZ","19.05","-0.39","0.69"],["2026-05-19T00:15:00","AMIL.IOW_AFRYT","-0.78","-0.44","-19.09"],["2026-05-19T00:15:00","AMIL.IP","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.IP.AZ","13.78","-0.30","-4.67"],["2026-05-19T00:15:00","AMIL.IP.IMEA","11.29","-0.38","-7.08"],["2026-05-19T00:15:00","AMIL.IPRETL","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.IPVS.MVP","-11.89","-0.77","-29.87"],["2026-05-19T00:15:00","AMIL.KIMMEL","29.87","-0.30","11.42"],["2026-05-19T00:15:00","AMIL.L69_AHOPK","-0.25","-0.23","-18.77"],["2026-05-19T00:15:00","AMIL.LEGOESR","75.94","-0.01","57.20"],["2026-05-19T00:15:00","AMIL.LINCLAND1","-19.90","-0.84","-37.81"],["2026-05-19T00:15:00","AMIL.LINCLAND2","-19.90","-0.84","-37.81"],["2026-05-19T00:15:00","AMIL.LOTUS","-22.88","-0.83","-40.80"],["2026-05-19T00:15:00","AMIL.MAROA.MVP","-28.12","-0.60","-46.27"],["2026-05-19T00:15:00","AMIL.MCEC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.MCPU_1.AZ","36.11","0.50","16.86"],["2026-05-19T00:15:00","AMIL.MECWB_LPC","-4.89","-1.28","-22.36"],["2026-05-19T00:15:00","AMIL.MERDS.MVP","-11.00","-0.80","-28.95"],["2026-05-19T00:15:00","AMIL.MES","17.00","-0.26","-1.49"],["2026-05-19T00:15:00","AMIL.MFSF","48.34","-0.16","29.75"],["2026-05-19T00:15:00","AMIL.MP2N","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.MPRG.ARR","-6.86","0.00","-25.61"],["2026-05-19T00:15:00","AMIL.MRDSA.ARR","-10.75","-0.77","-28.73"],["2026-05-19T00:15:00","AMIL.MSWP","-24.86","-1.22","-42.39"],["2026-05-19T00:15:00","AMIL.MTCML","36.11","0.50","16.86"],["2026-05-19T00:15:00","AMIL.MULLIGAN","-41.27","-0.90","-59.12"],["2026-05-19T00:15:00","AMIL.NEC1_1.AZ","56.92","0.17","38.00"],["2026-05-19T00:15:00","AMIL.NESL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.NEWT_1.AZ","64.54","0.03","45.76"],["2026-05-19T00:15:00","AMIL.NEWTON21","49.77","-0.24","31.26"],["2026-05-19T00:15:00","AMIL.NLT_ANEW_","-3.81","-0.12","-22.44"],["2026-05-19T00:15:00","AMIL.NORRIS","54.67","0.19","35.73"],["2026-05-19T00:15:00","AMIL.NORRISDC","49.77","-0.24","31.26"],["2026-05-19T00:15:00","AMIL.NWTN_BF","49.83","-0.18","31.26"],["2026-05-19T00:15:00","AMIL.NWTN_SF","49.83","-0.18","31.26"],["2026-05-19T00:15:00","AMIL.OGLES.ARR","-8.86","-0.02","-27.59"],["2026-05-19T00:15:00","AMIL.P66T","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.PALMCOIL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.PEARLG2","-9.35","-0.63","-27.47"],["2026-05-19T00:15:00","AMIL.PEIC","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.PEIH","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.PLST","-12.66","-0.73","-30.68"],["2026-05-19T00:15:00","AMIL.PPI","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.PRAIRIE1","18.70","-0.05","0.00"],["2026-05-19T00:15:00","AMIL.PRAIRIECK","-17.65","-0.57","-35.83"],["2026-05-19T00:15:00","AMIL.PRSPWF","-12.26","-0.47","-30.54"],["2026-05-19T00:15:00","AMIL.PS1.NIMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PS2.NIMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG1.IMEA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG1.IMPA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG1.LGEP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG1.MEUC","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG1.SIPC","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG2.IMEA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG2.IMPA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG2.LGEP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG2.MEUC","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSG2.SIPC","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC1.AMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC1.KMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC1.PPI","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC2.AMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC2.KMP","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PSGC2.PPI","28.88","-0.73","10.86"],["2026-05-19T00:15:00","AMIL.PTWF","7.11","-0.43","-11.21"],["2026-05-19T00:15:00","AMIL.PUBPOWIL","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.PWLFSLR","50.44","0.03","31.66"],["2026-05-19T00:15:00","AMIL.RECC_FPLP","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.REI2CTGA","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGB","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGC","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGD","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGE","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGF","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGG","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REI2CTGH","70.10","-0.03","51.38"],["2026-05-19T00:15:00","AMIL.REN1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.RES.CNE","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.RESE","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.RICHLAND","-8.15","0.49","-27.39"],["2026-05-19T00:15:00","AMIL.RISING.H","2.09","-0.30","-16.36"],["2026-05-19T00:15:00","AMIL.RISING.L","4.57","-0.29","-13.89"],["2026-05-19T00:15:00","AMIL.RIVRFRRYS","40.15","0.43","20.97"],["2026-05-19T00:15:00","AMIL.RLGY01","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.RNGDRP","88.68","-0.17","70.10"],["2026-05-19T00:15:00","AMIL.RNGPSS","28.88","-0.66","10.79"],["2026-05-19T00:15:00","AMIL.RPGI_1.AZ","-5.40","-1.33","-22.82"],["2026-05-19T00:15:00","AMIL.RSPWIND","-26.73","-1.37","-44.11"],["2026-05-19T00:15:00","AMIL.RUBY","46.68","-0.12","28.05"],["2026-05-19T00:15:00","CIN.SUCRKGT2","38.12","0.18","19.19"],["2026-05-19T00:15:00","CIN.SUCRKST1","38.12","0.18","19.19"],["2026-05-19T00:15:00","CIN.SUGRCK.MVP","38.12","0.18","19.19"],["2026-05-19T00:15:00","CIN.TIPMONT","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.TWINBR1","32.00","1.20","12.05"],["2026-05-19T00:15:00","CIN.WABASL.ARR","34.84","0.42","15.67"],["2026-05-19T00:15:00","CIN.WBSPSI.ARR","25.03","0.82","5.46"],["2026-05-19T00:15:00","CIN.WHEATCTG1","32.80","0.63","13.42"],["2026-05-19T00:15:00","CIN.WHEATCTG2","32.80","0.63","13.42"],["2026-05-19T00:15:00","CIN.WHEATCTG3","32.80","0.63","13.42"],["2026-05-19T00:15:00","CIN.WHEATCTG4","32.80","0.63","13.42"],["2026-05-19T00:15:00","CIN.WHTSLR.SIG","32.95","0.94","13.26"],["2026-05-19T00:15:00","CIN.WRHILND","33.09","0.42","13.92"],["2026-05-19T00:15:00","CIN.WVPA.BNLIL","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.WVPA.PSI","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.WVPA_1.AZ","31.17","1.02","11.40"],["2026-05-19T00:15:00","CLEC.ACA11","24.13","-0.28","5.66"],["2026-05-19T00:15:00","CLEC.ACA12","24.13","-0.28","5.66"],["2026-05-19T00:15:00","CLEC.ACA13","24.13","-0.28","5.66"],["2026-05-19T00:15:00","CLEC.AXLA","18.16","-0.59","0.00"],["2026-05-19T00:15:00","CLEC.AXLA_1.AZ","18.16","-0.59","0.00"],["2026-05-19T00:15:00","CLEC.CC.ACAPB1","24.13","-0.28","5.66"],["2026-05-19T00:15:00","CLEC.CC.CPS6","23.70","-0.62","5.57"],["2026-05-19T00:15:00","CLEC.CC.CPS7","23.70","-0.62","5.57"],["2026-05-19T00:15:00","CLEC.CLEC","21.68","-0.20","3.13"],["2026-05-19T00:15:00","CLEC.CPS6","23.71","-0.61","5.57"],["2026-05-19T00:15:00","CLEC.CPS6ST","23.70","-0.62","5.57"],["2026-05-19T00:15:00","CLEC.CPS71","23.71","-0.61","5.57"],["2026-05-19T00:15:00","CLEC.CPS72","23.71","-0.61","5.57"],["2026-05-19T00:15:00","CLEC.CPS7ST","23.70","-0.62","5.57"],["2026-05-19T00:15:00","CLEC.CPWR_1.AZ","21.68","-0.20","3.13"],["2026-05-19T00:15:00","CLEC.CPWR_2.AZ","18.74","0.16","-0.17"],["2026-05-19T00:15:00","CLEC.CPWR_6.AZ","18.61","0.07","-0.21"],["2026-05-19T00:15:00","CLEC.CPWR_8.AZ","18.11","-0.53","-0.11"],["2026-05-19T00:15:00","CLEC.DOLETSLR","17.92","-0.64","-0.19"],["2026-05-19T00:15:00","CLEC.DPS.ARR","17.92","-0.64","-0.19"],["2026-05-19T00:15:00","CLEC.ELIZSOL","18.61","-0.14","0.00"],["2026-05-19T00:15:00","CLEC.ERATH","24.61","0.18","5.68"],["2026-05-19T00:15:00","CLEC.HOPK1.ARR","24.54","0.10","5.69"],["2026-05-19T00:15:00","CLEC.HUNTER5","18.16","-0.59","0.00"],["2026-05-19T00:15:00","CLEC.MPS3","18.03","-0.72","0.00"],["2026-05-19T00:15:00","CLEC.NPS1","17.98","-0.77","0.00"],["2026-05-19T00:15:00","CLEC.ORIN","24.44","0.01","5.68"],["2026-05-19T00:15:00","CLEC.PRAIRIE","23.95","-0.42","5.62"],["2026-05-19T00:15:00","CLEC.RPS2","18.00","-0.75","0.00"],["2026-05-19T00:15:00","CLEC.RPS2.LAFA","18.00","-0.75","0.00"],["2026-05-19T00:15:00","CLEC.RPS2.LEPA","18.00","-0.75","0.00"],["2026-05-19T00:15:00","CLEC.SINGERSO","18.40","-0.35","0.00"],["2026-05-19T00:15:00","CLEC.SPS1","24.58","0.10","5.73"],["2026-05-19T00:15:00","CLEC.TPS4","24.53","0.07","5.71"],["2026-05-19T00:15:00","CONS.5CHANNELS","24.99","0.17","6.07"],["2026-05-19T00:15:00","CONS.ADA","26.48","1.22","6.51"],["2026-05-19T00:15:00","CONS.AESM.CHSE","25.64","0.72","6.17"],["2026-05-19T00:15:00","CONS.ALCONA","25.62","0.74","6.13"],["2026-05-19T00:15:00","CONS.ALLEGAN","26.85","1.62","6.48"],["2026-05-19T00:15:00","CONS.ALPENA","26.06","1.19","6.12"],["2026-05-19T00:15:00","CONS.ALPENTHBA","26.06","1.19","6.12"],["2026-05-19T00:15:00","CONS.ALPINE01","26.08","1.08","6.25"],["2026-05-19T00:15:00","CONS.ALPINE02","26.08","1.08","6.25"],["2026-05-19T00:15:00","CONS.ASSEMBLY3","25.38","0.52","6.11"],["2026-05-19T00:15:00","CONS.AZ","26.04","1.03","6.26"],["2026-05-19T00:15:00","CONS.BRANCH","26.16","1.10","6.31"],["2026-05-19T00:15:00","CONS.BRENTRNG1","25.42","0.63","6.04"],["2026-05-19T00:15:00","CONS.BRNP8","26.20","0.95","6.50"],["2026-05-19T00:15:00","CONS.BSE.CEC","26.11","1.11","6.25"],["2026-05-19T00:15:00","CONS.CA3.MPPA","25.89","0.63","6.51"],["2026-05-19T00:15:00","CONS.CA3_WPSC","25.89","0.63","6.51"],["2026-05-19T00:15:00","CONS.CADILAC","26.41","1.29","6.37"],["2026-05-19T00:15:00","CONS.CADILGMA2","26.41","1.29","6.37"],["2026-05-19T00:15:00","CONS.CAMPBELL1","26.00","0.75","6.50"],["2026-05-19T00:15:00","CONS.CAMPBELL2","26.00","0.75","6.50"],["2026-05-19T00:15:00","CONS.CAMPBELL3","25.89","0.63","6.51"],["2026-05-19T00:15:00","CONS.CC.COVRT1","26.12","0.44","6.93"],["2026-05-19T00:15:00","CONS.CC.COVRT2","26.12","0.44","6.93"],["2026-05-19T00:15:00","CONS.CC.COVRT3","26.13","0.45","6.93"],["2026-05-19T00:15:00","CONS.CC.JAXSON","24.91","0.17","5.99"],["2026-05-19T00:15:00","CONS.CC.MICHP","26.22","1.01","6.46"],["2026-05-19T00:15:00","CONS.CC.ZEELA2","26.00","0.66","6.59"],["2026-05-19T00:15:00","CONS.CCG_1.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CCG_2.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CCG_3.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CCG_4.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CCG_5.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CCG_6.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.CEREALSO","25.89","0.87","6.27"],["2026-05-19T00:15:00","CONS.CETR","26.00","1.00","6.25"],["2026-05-19T00:15:00","CONS.CHS2","25.89","0.85","6.29"],["2026-05-19T00:15:00","CONS.CHSE","25.89","0.85","6.29"],["2026-05-19T00:15:00","CONS.CLDWTR1","26.16","1.10","6.31"],["2026-05-19T00:15:00","CONS.CNE","26.10","1.07","6.28"],["2026-05-19T00:15:00","CONS.COBB.ARR","26.59","1.36","6.48"],["2026-05-19T00:15:00","CONS.COOKE","25.40","0.58","6.07"],["2026-05-19T00:15:00","CONS.COVRT1_GT","26.12","0.44","6.93"],["2026-05-19T00:15:00","CONS.COVRT1_ST","26.12","0.44","6.93"],["2026-05-19T00:15:00","CONS.COVRT2_GT","26.12","0.44","6.93"],["2026-05-19T00:15:00","CONS.COVRT2_ST","26.12","0.44","6.93"],["2026-05-19T00:15:00","OTP.MMPA","18.77","-0.99","1.01"],["2026-05-19T00:15:00","OTP.MPC","19.74","-1.13","2.12"],["2026-05-19T00:15:00","OTP.MPC.ASH","9.82","-2.58","-6.35"],["2026-05-19T00:15:00","OTP.MPC.ASH2","9.80","-2.60","-6.35"],["2026-05-19T00:15:00","OTP.MPC.BUTLER","11.39","-1.29","-6.07"],["2026-05-19T00:15:00","OTP.MPC.COYT1","11.27","-1.75","-5.73"],["2026-05-19T00:15:00","OTP.MPC.LANGDN","16.29","-3.81","1.35"],["2026-05-19T00:15:00","OTP.MPC.OLVIII","11.62","-1.77","-5.36"],["2026-05-19T00:15:00","OTP.MPC.OXBOW","10.68","-1.45","-6.62"],["2026-05-19T00:15:00","OTP.MPC.YNG2","11.40","-1.74","-5.61"],["2026-05-19T00:15:00","OTP.MPWR","9.80","-2.60","-6.35"],["2026-05-19T00:15:00","OTP.MRES","13.63","-1.20","-3.92"],["2026-05-19T00:15:00","OTP.MRES.CVLR","17.90","-2.07","1.22"],["2026-05-19T00:15:00","OTP.MRES.HILS","18.48","-1.02","0.75"],["2026-05-19T00:15:00","OTP.MRES.NTWD","18.55","-1.14","0.94"],["2026-05-19T00:15:00","OTP.MRES_8.AZ","13.67","-1.22","-3.86"],["2026-05-19T00:15:00","OTP.MUAG","15.26","-1.12","-2.37"],["2026-05-19T00:15:00","OTP.NSP","13.39","-1.24","-4.12"],["2026-05-19T00:15:00","OTP.NSPP_1.AZ","13.40","-1.23","-4.12"],["2026-05-19T00:15:00","OTP.NSPX.ADA","11.39","-1.29","-6.07"],["2026-05-19T00:15:00","OTP.NWPS","-21.28","-3.40","-36.63"],["2026-05-19T00:15:00","OTP.OTP","8.15","-1.19","-9.41"],["2026-05-19T00:15:00","OTP.OTPW_1.AZ","19.11","-0.62","0.98"],["2026-05-19T00:15:00","OTP.OTPW_10.AZ","12.90","0.07","-5.92"],["2026-05-19T00:15:00","OTP.OTPW_11.AZ","9.24","-1.60","-7.91"],["2026-05-19T00:15:00","OTP.OTPW_12.AZ","13.73","-1.34","-3.68"],["2026-05-19T00:15:00","OTP.OTPW_14.AZ","-8.03","-2.84","-23.94"],["2026-05-19T00:15:00","OTP.OTPW_2.AZ","18.70","-0.90","0.85"],["2026-05-19T00:15:00","OTP.OTPW_8.AZ","14.72","-1.17","-2.86"],["2026-05-19T00:15:00","OTP.OTPW_9.AZ","17.95","-2.02","1.22"],["2026-05-19T00:15:00","OTP.RUGBY1_IBR","11.02","-1.54","-6.19"],["2026-05-19T00:15:00","OTP.RUGBY1MRES","11.02","-1.54","-6.19"],["2026-05-19T00:15:00","OTP.RUGBY1UMMP","11.02","-1.54","-6.19"],["2026-05-19T00:15:00","OTP.RUGBY1UPLS","11.02","-1.54","-6.19"],["2026-05-19T00:15:00","OTP.SLWAYO1","19.58","0.38","0.45"],["2026-05-19T00:15:00","OTP.TATANKA","-6.62","-3.04","-22.33"],["2026-05-19T00:15:00","OTP.TATANKARID","-6.62","-3.04","-22.33"],["2026-05-19T00:15:00","PJMC","19.04","0.20","0.09"],["2026-05-19T00:15:00","PSEG","19.04","0.20","0.09"],["2026-05-19T00:15:00","PSI_GEN.AGG","32.25","0.51","12.99"],["2026-05-19T00:15:00","SBMU","26.46","-0.16","7.87"],["2026-05-19T00:15:00","SCEG","25.57","0.37","6.45"],["2026-05-19T00:15:00","SECI","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","SIGE.10ABGTGT","32.68","0.94","12.99"],["2026-05-19T00:15:00","SIGE.10CULGN2","32.48","0.86","12.87"],["2026-05-19T00:15:00","SIGE.10CULGN3","32.46","0.89","12.82"],["2026-05-19T00:15:00","SIGE.ABBROWUN4","32.68","0.94","12.99"],["2026-05-19T00:15:00","SIGE.ABBROWUN5","32.68","0.94","12.99"],["2026-05-19T00:15:00","SIGE.ABBROWUN6","32.68","0.94","12.99"],["2026-05-19T00:15:00","SIGE.APGI","32.50","0.93","12.82"],["2026-05-19T00:15:00","SIGE.AZ","32.72","1.07","12.90"],["2026-05-19T00:15:00","SIGE.BGGTN.ARR","32.80","1.14","12.91"],["2026-05-19T00:15:00","SIGE.CANL1.AMP","30.94","0.75","11.44"],["2026-05-19T00:15:00","SIGE.CANL2.AMP","30.94","0.75","11.44"],["2026-05-19T00:15:00","SIGE.CANL3.AMP","30.94","0.75","11.44"],["2026-05-19T00:15:00","SIGE.CANN_MUNI","32.16","1.16","12.25"],["2026-05-19T00:15:00","SIGE.CIN","32.87","0.98","13.14"],["2026-05-19T00:15:00","SIGE.DUFF","32.21","0.78","12.68"],["2026-05-19T00:15:00","SIGE.FOWLR","31.16","0.40","12.01"],["2026-05-19T00:15:00","SIGE.FPL_FERD","32.30","1.09","12.46"],["2026-05-19T00:15:00","SIGE.HE","32.19","1.08","12.36"],["2026-05-19T00:15:00","SIGE.HEPM_1.AZ","32.19","1.08","12.36"],["2026-05-19T00:15:00","SIGE.IMPA","32.49","0.99","12.75"],["2026-05-19T00:15:00","SIGE.POSYSLR1","32.80","0.80","13.25"],["2026-05-19T00:15:00","SIGE.SIGW","32.75","1.07","12.93"],["2026-05-19T00:15:00","SIGE.TROY_SOL","31.95","0.94","12.26"],["2026-05-19T00:15:00","SIGE.WAR4ALCOA","32.55","0.97","12.83"],["2026-05-19T00:15:00","SIGE.WAR4SIGE","32.45","0.88","12.82"],["2026-05-19T00:15:00","SIGE.WAR5SIGE","32.55","0.97","12.83"],["2026-05-19T00:15:00","SIGE.WAR6SIGE","32.53","0.95","12.83"],["2026-05-19T00:15:00","SIPC.AZ","31.89","0.40","12.74"],["2026-05-19T00:15:00","SIPC.BIGMUDDY","30.92","0.23","11.94"],["2026-05-19T00:15:00","SIPC.MARI69","30.93","-0.04","12.22"],["2026-05-19T00:15:00","SIPC.MARIOGEN5","30.96","0.13","12.08"],["2026-05-19T00:15:00","SIPC.MARIOGEN6","30.96","0.13","12.08"],["2026-05-19T00:15:00","SIPC.SIPC","31.89","0.40","12.74"],["2026-05-19T00:15:00","SME.AZ","24.88","-0.10","6.23"],["2026-05-19T00:15:00","SME.BATESV_1","24.96","-0.28","6.49"],["2026-05-19T00:15:00","SME.BATESV_2","24.96","-0.28","6.49"],["2026-05-19T00:15:00","SME.BATESV_3","24.96","-0.28","6.49"],["2026-05-19T00:15:00","SME.BENN.ARR","24.74","-0.31","6.30"],["2026-05-19T00:15:00","SME.BENN_R_U1","24.74","-0.31","6.30"],["2026-05-19T00:15:00","SME.BENN_R_U2","24.74","-0.31","6.30"],["2026-05-19T00:15:00","SME.CC.MOR_CC1","24.38","-0.57","6.20"],["2026-05-19T00:15:00","SME.CC.MOS_CC1","24.31","-0.69","6.25"],["2026-05-19T00:15:00","SME.CC.MOS_CC2","24.31","-0.69","6.25"],["2026-05-19T00:15:00","SME.DTEDGE","25.46","0.26","6.45"],["2026-05-19T00:15:00","SME.GPTAYLRS","24.89","-0.13","6.27"],["2026-05-19T00:15:00","SME.GRANDGULF","24.08","-0.73","6.06"],["2026-05-19T00:15:00","SME.LEAFRIVER","24.75","-0.29","6.29"],["2026-05-19T00:15:00","SME.MOR_CTG1","24.38","-0.57","6.20"],["2026-05-19T00:15:00","SME.MOR_STG1","24.39","-0.56","6.20"],["2026-05-19T00:15:00","SME.MORRO.ARR","24.39","-0.56","6.20"],["2026-05-19T00:15:00","SME.MOS_3","24.24","-0.76","6.25"],["2026-05-19T00:15:00","SME.MOS_4","24.37","-0.63","6.25"],["2026-05-19T00:15:00","SME.MOS_5","24.37","-0.63","6.25"],["2026-05-19T00:15:00","WEC.PARIS01S4","-0.99","0.64","-20.38"],["2026-05-19T00:15:00","WEC.PB1AUX","6.41","0.57","-12.91"],["2026-05-19T00:15:00","WEC.PB2AUX","6.40","0.56","-12.91"],["2026-05-19T00:15:00","WEC.PLSNT1.MVP","-1.43","0.40","-20.58"],["2026-05-19T00:15:00","WEC.PORTWA1CT1","-0.31","0.61","-19.67"],["2026-05-19T00:15:00","WEC.PORTWA1CT2","-0.31","0.61","-19.67"],["2026-05-19T00:15:00","WEC.PORTWA1ST0","-0.29","0.63","-19.67"],["2026-05-19T00:15:00","WEC.PORTWCT1","-0.25","0.67","-19.67"],["2026-05-19T00:15:00","WEC.PORTWCT2","-0.25","0.67","-19.67"],["2026-05-19T00:15:00","WEC.PORTWST1","-0.25","0.67","-19.67"],["2026-05-19T00:15:00","WEC.PS_ESR1","-0.98","0.65","-20.38"],["2026-05-19T00:15:00","WEC.PS_ESR1_LD","-0.98","0.65","-20.38"],["2026-05-19T00:15:00","WEC.PS_SLR1","-0.98","0.65","-20.38"],["2026-05-19T00:15:00","WEC.PTBEACB5","6.41","0.57","-12.91"],["2026-05-19T00:15:00","WEC.PTBHGB1","6.35","0.51","-12.91"],["2026-05-19T00:15:00","WEC.PTBHGB2","6.35","0.51","-12.91"],["2026-05-19T00:15:00","WEC.RBC1","11.89","1.16","-8.02"],["2026-05-19T00:15:00","WEC.ROOT_PIKE","-1.30","0.45","-20.50"],["2026-05-19T00:15:00","WEC.S","0.57","0.83","-19.01"],["2026-05-19T00:15:00","WEC.UNIVEV130","-0.72","0.59","-20.06"],["2026-05-19T00:15:00","WEC.VALLYGA1","-0.63","0.81","-20.19"],["2026-05-19T00:15:00","WEC.VALLYGA2","-0.62","0.82","-20.19"],["2026-05-19T00:15:00","WEC.WEPM_1.AZ","9.99","2.54","-11.30"],["2026-05-19T00:15:00","WEC.WEPM_2.AZ","9.63","2.10","-11.22"],["2026-05-19T00:15:00","WEC.WPPI","3.16","0.87","-16.46"],["2026-05-19T00:15:00","WEC.WPPI_1.AZ","3.52","0.90","-16.13"],["2026-05-19T00:15:00","WEC.WPPI_3.AZ","0.50","0.82","-19.07"],["2026-05-19T00:15:00","WFEC","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","WPS.AZ","8.81","1.31","-11.25"],["2026-05-19T00:15:00","WPS.BDGHLW1S","-0.22","-0.16","-18.81"],["2026-05-19T00:15:00","WPS.CC.FOX1","6.83","0.66","-12.58"],["2026-05-19T00:15:00","WPS.CC.FOX2","6.83","0.66","-12.58"],["2026-05-19T00:15:00","WPS.COLUMBIA1","-0.06","0.24","-19.05"],["2026-05-19T00:15:00","WPS.COLUMBIA2","-0.10","0.20","-19.05"],["2026-05-19T00:15:00","WPS.CRANECREK","1.14","-1.36","-16.25"],["2026-05-19T00:15:00","WPS.CUSTEGEN1","7.33","1.42","-12.84"],["2026-05-19T00:15:00","WPS.DEPERE","7.83","1.33","-12.25"],["2026-05-19T00:15:00","WPS.DPC.WESTN4","11.64","0.87","-7.98"],["2026-05-19T00:15:00","WPS.FORWARD","0.24","0.68","-19.19"],["2026-05-19T00:15:00","WPS.FORWARD_LD","0.24","0.68","-19.19"],["2026-05-19T00:15:00","WPS.FOX_CT1","6.84","0.67","-12.58"],["2026-05-19T00:15:00","WPS.FOX_CT2","6.84","0.67","-12.58"],["2026-05-19T00:15:00","WPS.FOX_ST1_1","6.83","0.66","-12.58"],["2026-05-19T00:15:00","WPS.FOX_ST1_2","6.83","0.66","-12.58"],["2026-05-19T00:15:00","WPS.GLU","8.09","1.07","-11.73"],["2026-05-19T00:15:00","WPS.GRFTR.ARR","11.88","1.50","-8.37"],["2026-05-19T00:15:00","WPS.HNSATOA","9.63","1.23","-10.35"],["2026-05-19T00:15:00","WPS.LAKEFRN95","7.21","1.28","-12.82"],["2026-05-19T00:15:00","WPS.LAKEFRN99","7.21","1.28","-12.82"],["2026-05-19T00:15:00","WPS.MENOMPK","8.96","1.84","-11.63"],["2026-05-19T00:15:00","WPS.MEWD_M1","13.61","1.16","-6.30"],["2026-05-19T00:15:00","WPS.MPU","7.18","1.25","-12.82"],["2026-05-19T00:15:00","WPS.MPUG_1.AZ","7.18","1.25","-12.82"],["2026-05-19T00:15:00","WPS.OCONTO.MP","8.33","1.32","-11.74"],["2026-05-19T00:15:00","WPS.PTBEACH_PV","6.64","0.67","-12.78"],["2026-05-19T00:15:00","WPS.PULLIAM31","8.06","1.41","-12.10"],["2026-05-19T00:15:00","WPS.REDBARN1W","-0.30","-0.26","-18.79"],["2026-05-19T00:15:00","WPS.TWOCRK1S","6.57","0.58","-12.76"],["2026-05-19T00:15:00","WPS.UMERC","8.94","1.82","-11.63"],["2026-05-19T00:15:00","WPS.WEM31","8.83","1.72","-11.64"],["2026-05-19T00:15:00","WPS.WEM32","8.77","1.66","-11.64"],["2026-05-19T00:15:00","WPS.WEM33","8.77","1.66","-11.64"],["2026-05-19T00:15:00","WPS.WESRCE1_LD","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESRCE2_LD","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON11","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON12","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON13","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON14","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON15","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON16","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON17","11.71","0.89","-7.93"],["2026-05-19T00:15:00","WPS.WESTON3","11.66","0.84","-7.93"],["2026-05-19T00:15:00","WPS.WESTON4","11.64","0.87","-7.98"],["2026-05-19T00:15:00","WPS.WPSE","8.91","1.79","-11.63"],["2026-05-19T00:15:00","WPS.WPSM","8.73","1.32","-11.34"],["2026-05-19T00:15:00","WR","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","WR.MEUC_1.AZ","18.82","0.07","0.00"],["2026-05-19T00:15:00","WR.MEUCFRED1","26.53","-0.32","8.10"],["2026-05-19T00:15:00","WR.MEUCFRED2","26.53","-0.32","8.10"],["2026-05-19T00:15:00","WR.MEUCLADD","18.18","-0.57","0.00"],["2026-05-19T00:15:00","WR.MOWR","23.50","0.07","4.68"],["2026-05-19T00:15:00","WR.MOWR_1.AZ","22.40","0.08","3.57"],["2026-05-19T00:15:00","WR.THAYERLD","18.82","0.07","0.00"],["2026-05-19T00:15:00","YAD","25.42","0.49","6.18"],["2026-05-19T00:15:00","BREC.DR.BREC","29.49","0.00","10.74"],["2026-05-19T00:15:00","BREC.DR.PADUC","29.49","0.00","10.74"],["2026-05-19T00:15:00","BREC.GREEN1","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.GREEN2","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.NIPS.GRSL","30.41","1.03","10.63"],["2026-05-19T00:15:00","BREC.PADUCAH1","29.49","0.00","10.74"],["2026-05-19T00:15:00","BREC.REIDCT","32.35","0.96","12.64"],["2026-05-19T00:15:00","BREC.SEBREE","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.SEBREESO","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.SEBREESO2","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.SKILLMAN","31.42","0.94","11.73"],["2026-05-19T00:15:00","BREC.SMTH1.AMP","29.72","0.20","10.77"],["2026-05-19T00:15:00","BREC.SMTH2.AMP","29.72","0.20","10.77"],["2026-05-19T00:15:00","BREC.SMTH3.AMP","29.72","0.20","10.77"],["2026-05-19T00:15:00","BREC.UNBRIDLED","32.37","0.98","12.64"],["2026-05-19T00:15:00","BREC.WILSON1","30.90","0.71","11.44"],["2026-05-19T00:15:00","CE","19.04","0.20","0.09"],["2026-05-19T00:15:00","CE.CRETE.NU","33.66","0.07","14.84"],["2026-05-19T00:15:00","CE.PSG1.IMEA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","CE.PSG1.N_PSG","28.88","-0.73","10.86"],["2026-05-19T00:15:00","CE.PSG2.IMEA","28.88","-0.73","10.86"],["2026-05-19T00:15:00","CE.PSG2.N_PSG","28.88","-0.73","10.86"],["2026-05-19T00:15:00","CE.ZIONEC.MVP","-1.84","0.07","-20.66"],["2026-05-19T00:15:00","CIN.08NOBSN1","29.48","0.79","9.94"],["2026-05-19T00:15:00","CIN.08NOBSN2","29.48","0.79","9.94"],["2026-05-19T00:15:00","CIN.AEPE12","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.CAYCT.4","30.58","0.35","11.48"],["2026-05-19T00:15:00","CIN.CAYUGA.1","30.10","0.28","11.07"],["2026-05-19T00:15:00","CIN.CAYUGA.2","30.48","0.36","11.37"],["2026-05-19T00:15:00","CIN.CAYUGA.3","30.79","0.42","11.62"],["2026-05-19T00:15:00","CIN.CC.EDWIGCC","32.62","0.68","13.19"],["2026-05-19T00:15:00","CIN.CC.NOBSVIL","29.50","0.73","10.02"],["2026-05-19T00:15:00","CIN.CC.SUGRCK","38.12","0.18","19.19"],["2026-05-19T00:15:00","CIN.CONRSV.ARR","30.59","1.70","10.14"],["2026-05-19T00:15:00","CIN.CRANESOLAR","32.98","1.01","13.22"],["2026-05-19T00:15:00","CIN.CRSD","29.32","0.41","10.16"],["2026-05-19T00:15:00","CIN.CT.VERMN.1","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.2","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.3","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.4","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.5","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.6","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.7","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CT.VERMN.8","30.28","0.36","11.17"],["2026-05-19T00:15:00","CIN.CUSTOMER1","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.DEI.AZ","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.EDWCT1","32.62","0.68","13.19"],["2026-05-19T00:15:00","CIN.EDWCT2","32.62","0.68","13.19"],["2026-05-19T00:15:00","CIN.EDWST","32.62","0.68","13.19"],["2026-05-19T00:15:00","CIN.ESR.ATTBRY","32.40","1.71","11.94"],["2026-05-19T00:15:00","CIN.ESR.CRANE","32.98","1.01","13.22"],["2026-05-19T00:15:00","CIN.ESR.NABB","30.34","1.25","10.34"],["2026-05-19T00:15:00","CIN.GALGHR.ARR","30.76","1.06","10.95"],["2026-05-19T00:15:00","CIN.GIB5.WVPA","33.37","0.47","14.15"],["2026-05-19T00:15:00","CIN.GIBSON.1","33.36","0.46","14.15"],["2026-05-19T00:15:00","CIN.GIBSON.2","33.39","0.50","14.14"],["2026-05-19T00:15:00","CIN.GIBSON.3","33.40","0.50","14.15"],["2026-05-19T00:15:00","CIN.GIBSON.4","33.39","0.50","14.14"],["2026-05-19T00:15:00","CIN.GIBSON.5","33.37","0.47","14.15"],["2026-05-19T00:15:00","CIN.GRNTON.MVP","24.67","0.55","5.37"],["2026-05-19T00:15:00","CIN.HE.PSI","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.HENRYCO.1","30.15","1.28","10.12"],["2026-05-19T00:15:00","CIN.HENRYCO.2","30.15","1.28","10.12"],["2026-05-19T00:15:00","CIN.HENRYCO.3","30.15","1.28","10.12"],["2026-05-19T00:15:00","CIN.HEPM_1.AZ","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.HEPM_2.AZ","32.80","0.63","13.42"],["2026-05-19T00:15:00","CIN.HHILLS01","31.55","0.63","12.17"],["2026-05-19T00:15:00","CIN.LOGANOAKR","24.79","0.79","5.25"],["2026-05-19T00:15:00","CIN.MADISON.1","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.2","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.3","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.4","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.5","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.6","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.7","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MADISON.8","31.30","0.81","11.74"],["2026-05-19T00:15:00","CIN.MARKLND.1","29.28","0.87","9.66"],["2026-05-19T00:15:00","CIN.MARKLND.2","29.28","0.87","9.66"],["2026-05-19T00:15:00","CIN.MARKLND.3","29.28","0.87","9.66"],["2026-05-19T00:15:00","CIN.NIPS.APLSS","24.79","0.72","5.32"],["2026-05-19T00:15:00","CIN.NIPS.FRBNK","36.67","0.23","17.69"],["2026-05-19T00:15:00","CIN.NIPS.GBSNS","32.99","0.62","13.62"],["2026-05-19T00:15:00","CIN.NIPS.JRDCK","30.39","0.16","11.48"],["2026-05-19T00:15:00","CIN.NOBLEVL.3","29.50","0.69","10.06"],["2026-05-19T00:15:00","CIN.NOBLEVL.4","29.50","0.69","10.06"],["2026-05-19T00:15:00","CIN.NOBLEVL.5","29.50","0.69","10.06"],["2026-05-19T00:15:00","CIN.PSI","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.PSI.IMPA","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.PSI.LMU","31.17","1.02","11.40"],["2026-05-19T00:15:00","CIN.PSI_2.AZ","32.35","1.18","12.42"],["2026-05-19T00:15:00","CIN.PSI_3.AZ","32.89","0.99","13.15"],["2026-05-19T00:15:00","CIN.PV.SPEEDWY","31.02","1.12","11.15"],["2026-05-19T00:15:00","CIN.SIGE","32.95","1.03","13.17"],["2026-05-19T00:15:00","CIN.SIGW_1.AZ","32.95","1.03","13.17"],["2026-05-19T00:15:00","CIN.SUCRKGT1","38.12","0.18","19.19"],["2026-05-19T00:15:00","ILLINOIS.HUB","3.21","-0.42","-15.12"],["2026-05-19T00:15:00","INDIANA.HUB","29.75","1.08","9.92"],["2026-05-19T00:15:00","INDN","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","IPL.16EVCT7","31.17","1.07","11.35"],["2026-05-19T00:15:00","IPL.16EVCT8","31.17","1.07","11.35"],["2026-05-19T00:15:00","IPL.16EVST9","31.17","1.07","11.35"],["2026-05-19T00:15:00","IPL.16GEOR11G","30.85","0.91","11.19"],["2026-05-19T00:15:00","IPL.16GEOR22G","30.96","1.02","11.19"],["2026-05-19T00:15:00","IPL.16GEOR33G","30.96","1.02","11.19"],["2026-05-19T00:15:00","IPL.16GEOR44G","30.85","0.91","11.19"],["2026-05-19T00:15:00","IPL.16PETE.AGG","33.57","0.57","14.25"],["2026-05-19T00:15:00","IPL.16PETEE3","33.60","0.60","14.25"],["2026-05-19T00:15:00","IPL.16PETEE4","33.57","0.57","14.25"],["2026-05-19T00:15:00","IPL.16STOC4C4","30.81","0.85","11.21"],["2026-05-19T00:15:00","IPL.16STOC5C5","30.74","0.78","11.21"],["2026-05-19T00:15:00","IPL.16STOT.AGG","30.82","0.86","11.21"],["2026-05-19T00:15:00","IPL.16STOU5O5","30.78","0.82","11.21"],["2026-05-19T00:15:00","IPL.16STOU6O6","30.84","0.88","11.21"],["2026-05-19T00:15:00","IPL.16STOU7O7","30.83","0.87","11.21"],["2026-05-19T00:15:00","IPL.16STOUCC6","30.90","0.94","11.21"],["2026-05-19T00:15:00","IPL.16STOUTR1","30.91","0.95","11.21"],["2026-05-19T00:15:00","IPL.16SYST.AGG","31.86","0.75","12.36"],["2026-05-19T00:15:00","IPL.AZ","31.03","1.07","11.21"],["2026-05-19T00:15:00","IPL.CC.IPLEV01","31.17","1.07","11.35"],["2026-05-19T00:15:00","IPL.HE","31.46","1.02","11.69"],["2026-05-19T00:15:00","IPL.HEPM_1.AZ","31.46","1.02","11.69"],["2026-05-19T00:15:00","IPL.IPL","31.03","1.07","11.21"],["2026-05-19T00:15:00","IPL.PEC01","33.61","0.61","14.25"],["2026-05-19T00:15:00","IPL.PIKECB01","33.60","0.60","14.25"],["2026-05-19T00:15:00","IPL.STOU3.ARR","30.90","0.94","11.21"],["2026-05-19T00:15:00","IPL.WVPA","31.03","1.07","11.21"],["2026-05-19T00:15:00","KACY","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","KCPL","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","LAFA.AZ","24.42","0.00","5.67"],["2026-05-19T00:15:00","LAFA.HARGIS1","24.46","0.04","5.67"],["2026-05-19T00:15:00","LAFA.HARGIS2","24.46","0.04","5.67"],["2026-05-19T00:15:00","LAFA.LABBE1","24.30","-0.12","5.67"],["2026-05-19T00:15:00","LAFA.LABBE2","24.30","-0.12","5.67"],["2026-05-19T00:15:00","LAFA.LAFA","24.42","0.00","5.67"],["2026-05-19T00:15:00","LAGN.DEMCO1.AZ","24.48","-0.14","5.87"],["2026-05-19T00:15:00","LAGN.LAGN_1.AZ","21.03","-0.34","2.62"],["2026-05-19T00:15:00","LAGT.1803","20.84","-0.35","2.44"],["2026-05-19T00:15:00","LAGT.1803CEG","20.82","-0.35","2.42"],["2026-05-19T00:15:00","LAGT.LOGC.ARR","25.91","-1.13","8.29"],["2026-05-19T00:15:00","LAGT.PCE","24.18","-0.21","5.64"],["2026-05-19T00:15:00","LEPA.AZ","24.17","-0.10","5.52"],["2026-05-19T00:15:00","LEPA.CPLAQ.ARR","24.87","0.30","5.82"],["2026-05-19T00:15:00","LEPA.HOUMA","24.56","-0.03","5.84"],["2026-05-19T00:15:00","LEPA.HOUMA_G14","24.56","-0.03","5.84"],["2026-05-19T00:15:00","LEPA.HOUMA_G15","24.56","-0.03","5.84"],["2026-05-19T00:15:00","LEPA.HOUMA_G16","24.56","-0.03","5.84"],["2026-05-19T00:15:00","LEPA.LEPA","21.71","-0.25","3.21"],["2026-05-19T00:15:00","LEPA.MGC_UNT01","24.39","-0.10","5.74"],["2026-05-19T00:15:00","LEPA.MRCTY.ARR","24.39","-0.10","5.74"],["2026-05-19T00:15:00","LEPA.MURRAY","23.05","-1.69","5.99"],["2026-05-19T00:15:00","LES","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","LGEE","30.70","0.85","11.10"],["2026-05-19T00:15:00","LOUISIANA.HUB","24.48","-0.12","5.85"],["2026-05-19T00:15:00","MDU.AZ","-10.33","-2.06","-27.02"],["2026-05-19T00:15:00","MDU.BADGERWND","10.61","-3.32","-4.82"],["2026-05-19T00:15:00","MDU.BDGRWF2OON","10.61","-3.32","-4.82"],["2026-05-19T00:15:00","MDU.BEPC","8.16","-2.20","-8.39"],["2026-05-19T00:15:00","MDU.CEDARHLS","9.96","-1.93","-6.86"],["2026-05-19T00:15:00","MDU.DIAMNDWILW","9.96","-1.93","-6.86"],["2026-05-19T00:15:00","MDU.ELLNDL.MVP","-37.21","-2.92","-53.04"],["2026-05-19T00:15:00","MDU.ELLNDL_LD","-42.12","-2.65","-58.22"],["2026-05-19T00:15:00","MDU.ELLNDL_LD2","-41.64","-2.67","-57.72"],["2026-05-19T00:15:00","MDU.FOXTL.WND","-41.72","-2.75","-57.72"],["2026-05-19T00:15:00","MDU.GLENDC1","10.16","-1.79","-6.80"],["2026-05-19T00:15:00","MDU.GLENDC2","10.16","-1.79","-6.80"],["2026-05-19T00:15:00","MDU.GLENULST_6","12.21","-1.81","-4.73"],["2026-05-19T00:15:00","MDU.GRE.ELBESS","10.78","-3.15","-4.82"],["2026-05-19T00:15:00","MDU.GRE.EMMLOG","10.78","-3.15","-4.82"],["2026-05-19T00:15:00","MDU.HESKET_3","12.19","-1.82","-4.74"],["2026-05-19T00:15:00","MDU.HESKET_4","12.19","-1.82","-4.74"],["2026-05-19T00:15:00","MDU.LEWIS2","9.97","-1.92","-6.86"],["2026-05-19T00:15:00","MDU.MCTURB1","10.03","-1.90","-6.82"],["2026-05-19T00:15:00","MDU.MDU","10.78","-1.63","-6.34"],["2026-05-19T00:15:00","MDU.MERRICOURT","-41.70","-2.73","-57.72"],["2026-05-19T00:15:00","MDU.MPC","11.13","-1.82","-5.80"],["2026-05-19T00:15:00","MDU.NWPS","11.13","-1.82","-5.80"],["2026-05-19T00:15:00","MDU.OTP","11.13","-1.82","-5.80"],["2026-05-19T00:15:00","MDU.OTPW_1.AZ","11.13","-1.82","-5.80"],["2026-05-19T00:15:00","MDU.TATANKA1","-41.71","-2.74","-57.72"],["2026-05-19T00:15:00","MDU.TSWF1","9.53","-2.00","-7.22"],["2026-05-19T00:15:00","MDU.WISHEKNW1","10.61","-3.32","-4.82"],["2026-05-19T00:15:00","MEC.ADAIR_W1","-6.70","-2.35","-23.10"],["2026-05-19T00:15:00","MEC.ADAMS","-1.53","-2.41","-17.87"],["2026-05-19T00:15:00","MEC.ALTM_1.AZ","-5.01","-1.62","-22.14"],["2026-05-19T00:15:00","MEC.ALTW","-4.60","-1.66","-21.69"],["2026-05-19T00:15:00","MEC.AMES","-6.84","-1.80","-23.79"],["2026-05-19T00:15:00","MEC.AMES_1.AZ","-6.84","-1.80","-23.79"],["2026-05-19T00:15:00","MEC.AMES_UNIT8","-6.89","-1.85","-23.79"],["2026-05-19T00:15:00","MEC.ARBHILL_S","-6.84","-2.25","-23.34"],["2026-05-19T00:15:00","MEC.ARBORHL1","-6.84","-2.25","-23.34"],["2026-05-19T00:15:00","MEC.ATLN","-2.61","-2.26","-19.10"],["2026-05-19T00:15:00","GLH.JOPPAAUX","29.75","0.12","10.88"],["2026-05-19T00:15:00","GLH.MEPI4","29.67","0.16","10.76"],["2026-05-19T00:15:00","GLH.MEPI5","29.67","0.16","10.76"],["2026-05-19T00:15:00","GLH.PLSKI_AUX","29.66","0.18","10.73"],["2026-05-19T00:15:00","GLH.PLSKI_SF","29.66","0.18","10.73"],["2026-05-19T00:15:00","GRDA","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","GRE.AEPEDMU","21.61","-0.81","3.67"],["2026-05-19T00:15:00","GRE.AEPEML","19.86","0.07","1.04"],["2026-05-19T00:15:00","GRE.AEPEMLREV","19.86","0.07","1.04"],["2026-05-19T00:15:00","GRE.ALTW","-6.39","-2.38","-22.76"],["2026-05-19T00:15:00","GRE.ALTW.ENDVI","-21.03","-3.56","-36.22"],["2026-05-19T00:15:00","GRE.AZ","19.86","-1.08","2.19"],["2026-05-19T00:15:00","GRE.BEPCMP.CWT","19.04","-0.58","0.87"],["2026-05-19T00:15:00","GRE.BEPM.CWT","19.57","-0.41","1.23"],["2026-05-19T00:15:00","GRE.CAMBRCAMB","22.48","-0.21","3.94"],["2026-05-19T00:15:00","GRE.CAMBRCAMB2","22.48","-0.21","3.94"],["2026-05-19T00:15:00","GRE.CHRISFRWD","-20.84","-3.13","-36.46"],["2026-05-19T00:15:00","GRE.ELKRI4","22.55","-0.82","4.62"],["2026-05-19T00:15:00","GRE.ELMCR2_IBR","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.ELMCRK","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.GMARAGMAR","21.98","1.58","1.65"],["2026-05-19T00:15:00","GRE.GRE","20.58","-0.50","2.33"],["2026-05-19T00:15:00","GRE.GRE.CXS","22.90","-0.59","4.74"],["2026-05-19T00:15:00","GRE.HUC","16.93","-1.37","-0.45"],["2026-05-19T00:15:00","GRE.LITCH_QS","15.64","-1.18","-1.93"],["2026-05-19T00:15:00","GRE.LITCHF_1","15.64","-1.18","-1.93"],["2026-05-19T00:15:00","GRE.LKFLGR1","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.LKFLGR2","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.LKFLGR3","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.LKFLGR4","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.LKFLGR5","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.LKFLGR6","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.MAPLEMAPL","20.74","-0.75","2.74"],["2026-05-19T00:15:00","GRE.MMPA","22.55","-0.69","4.49"],["2026-05-19T00:15:00","GRE.MORA__2_5","21.90","0.03","3.12"],["2026-05-19T00:15:00","GRE.MORA__6","21.90","0.03","3.12"],["2026-05-19T00:15:00","GRE.MOWER2","0.66","-1.98","-16.11"],["2026-05-19T00:15:00","GRE.MP.GRE","19.36","-0.35","0.96"],["2026-05-19T00:15:00","GRE.NBRNCG_QS","22.72","-0.27","4.24"],["2026-05-19T00:15:00","GRE.NFW_1","11.15","-1.73","-5.87"],["2026-05-19T00:15:00","GRE.NSP","10.62","-1.54","-6.59"],["2026-05-19T00:15:00","GRE.NSP.CXS","23.49","-0.82","5.56"],["2026-05-19T00:15:00","GRE.NSP.GREC","31.51","-1.17","13.93"],["2026-05-19T00:15:00","GRE.NSPP_1.AZ","12.77","-1.49","-4.49"],["2026-05-19T00:15:00","GRE.ORMATHR","-12.63","-2.39","-28.99"],["2026-05-19T00:15:00","GRE.PRINC1","22.14","-0.42","3.81"],["2026-05-19T00:15:00","GRE.PRINC2","22.14","-0.42","3.81"],["2026-05-19T00:15:00","GRE.PVLYGR1","25.94","-1.42","8.61"],["2026-05-19T00:15:00","GRE.PVLYGR2","25.94","-1.42","8.61"],["2026-05-19T00:15:00","GRE.PVLYGR3","25.94","-1.42","8.61"],["2026-05-19T00:15:00","GRE.REC","11.28","-1.63","-5.84"],["2026-05-19T00:15:00","GRE.REC.CC1_AC","11.26","-1.65","-5.84"],["2026-05-19T00:15:00","GRE.REC.CC1_DC","11.26","-1.65","-5.84"],["2026-05-19T00:15:00","GRE.REC.CC2_AC","11.26","-1.65","-5.84"],["2026-05-19T00:15:00","GRE.REC.CC2_DC","23.60","-1.05","5.90"],["2026-05-19T00:15:00","GRE.REC.DATA","11.27","-1.64","-5.84"],["2026-05-19T00:15:00","GRE.REC.DCLOSS","11.26","-1.65","-5.84"],["2026-05-19T00:15:00","GRE.ROCKLAKE","22.19","-0.11","3.55"],["2026-05-19T00:15:00","GRE.SMP","21.97","-0.10","3.32"],["2026-05-19T00:15:00","GRE.SMP.GRE","11.78","-1.45","-5.52"],["2026-05-19T00:15:00","GRE.STANT.ARR","11.24","-1.68","-5.83"],["2026-05-19T00:15:00","GRE.STBON1","21.85","-0.83","3.93"],["2026-05-19T00:15:00","GRE.TEA_1.AZ","22.19","-0.15","3.59"],["2026-05-19T00:15:00","GRE.TRIMTTRIM","-40.83","-2.68","-56.90"],["2026-05-19T00:15:00","GRE.WILM","2.89","-1.90","-13.96"],["2026-05-19T00:15:00","HE.07LCPGEN1","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.07LCPGEN2","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.07LCPGEN3","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.07LCPGEN4","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.07LCPGEN5","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.07LCPGEN6","31.70","1.15","11.80"],["2026-05-19T00:15:00","HE.CIN","32.52","1.13","12.64"],["2026-05-19T00:15:00","HE.HE","32.23","1.17","12.31"],["2026-05-19T00:15:00","HE.HEIRLOOMSLR","33.05","0.71","13.59"],["2026-05-19T00:15:00","HE.MEROM_AUX","35.78","0.26","16.77"],["2026-05-19T00:15:00","HE.MEROM_CH1","35.78","0.26","16.77"],["2026-05-19T00:15:00","HE.MEROM_CH2","35.78","0.26","16.77"],["2026-05-19T00:15:00","HE.MEROM1","35.78","0.26","16.77"],["2026-05-19T00:15:00","HE.MEROM2","35.78","0.26","16.77"],["2026-05-19T00:15:00","HE.OSPR_PT","35.84","0.32","16.77"],["2026-05-19T00:15:00","HE.RATTS.ARR","33.15","0.66","13.74"],["2026-05-19T00:15:00","HE.RATTS1SLR","33.05","0.71","13.59"],["2026-05-19T00:15:00","HE.SIGW","32.50","1.50","12.25"],["2026-05-19T00:15:00","HE.WORTH1","34.50","0.39","15.36"],["2026-05-19T00:15:00","HE.WORTH2","34.50","0.39","15.36"],["2026-05-19T00:15:00","HE.WORTH3","34.50","0.39","15.36"],["2026-05-19T00:15:00","HE.WORTH4","34.50","0.39","15.36"],["2026-05-19T00:15:00","HMPL.HMPL_1.AZ","32.64","1.21","12.68"],["2026-05-19T00:15:00","HMPL.HMPLOAD","32.64","1.21","12.68"],["2026-05-19T00:15:00","ILGEN1.AGG","49.77","-0.24","31.26"],["2026-05-19T00:15:00","ILGEN10.AGG","49.77","-0.24","31.26"],["2026-05-19T00:15:00","ILGEN2.AGG","49.77","-0.24","31.26"],["2026-05-19T00:15:00","ILGEN3.AGG","39.61","-0.46","21.32"],["2026-05-19T00:15:00","ILGEN4.AGG","-9.01","-0.01","-27.75"],["2026-05-19T00:15:00","ILGEN5.AGG","49.77","-0.24","31.26"],["2026-05-19T00:15:00","ILGEN7.AGG","49.77","-0.24","31.26"],["2026-05-19T00:15:00","SME.MOS_CTG_1","24.36","-0.64","6.25"],["2026-05-19T00:15:00","SME.MOS_CTG_2","24.37","-0.63","6.25"],["2026-05-19T00:15:00","SME.MOS_STG_1","24.24","-0.76","6.25"],["2026-05-19T00:15:00","SME.MOS_STG_2","24.24","-0.76","6.25"],["2026-05-19T00:15:00","SME.MS_SOLAR3","24.51","-0.47","6.23"],["2026-05-19T00:15:00","SME.PALDNG.ARR","25.10","0.04","6.31"],["2026-05-19T00:15:00","SME.PLUMPOINT","25.78","0.07","6.96"],["2026-05-19T00:15:00","SME.SLVRCRK_1","24.82","-0.12","6.19"],["2026-05-19T00:15:00","SME.SLVRCRK_2","24.82","-0.12","6.19"],["2026-05-19T00:15:00","SME.SLVRCRK_3","24.82","-0.12","6.19"],["2026-05-19T00:15:00","SME.SME_LOAD","24.88","-0.10","6.23"],["2026-05-19T00:15:00","SME.SYLV_1","25.09","0.04","6.30"],["2026-05-19T00:15:00","SME.SYLV_2","25.09","0.04","6.30"],["2026-05-19T00:15:00","SME.SYLV_3","25.09","0.04","6.30"],["2026-05-19T00:15:00","SMP.AZ","25.13","-1.21","7.59"],["2026-05-19T00:15:00","SMP.BLOOMIN_QS","11.74","-1.49","-5.52"],["2026-05-19T00:15:00","SMP.CCRK1.RPU","29.52","-1.09","11.86"],["2026-05-19T00:15:00","SMP.CCRK2.RPU","29.52","-1.09","11.86"],["2026-05-19T00:15:00","SMP.MMPA.AU","11.48","-1.76","-5.51"],["2026-05-19T00:15:00","SMP.OWEF","29.19","-1.03","11.47"],["2026-05-19T00:15:00","SMP.PRESTON","9.70","-0.81","-8.24"],["2026-05-19T00:15:00","SMP.PVWIND","25.94","-1.42","8.61"],["2026-05-19T00:15:00","SMP.RPU","29.36","-1.09","11.70"],["2026-05-19T00:15:00","SMP.SMP","25.14","-1.21","7.60"],["2026-05-19T00:15:00","SMP.TEA_1.AZ","29.18","-1.07","11.50"],["2026-05-19T00:15:00","SMP.WES.RPU","30.79","-1.12","13.16"],["2026-05-19T00:15:00","SOCO","25.58","0.16","6.67"],["2026-05-19T00:15:00","SOCO.FORIN.ARR","25.17","0.07","6.35"],["2026-05-19T00:15:00","SPA","17.67","-0.83","-0.25"],["2026-05-19T00:15:00","SPC","16.42","-1.37","-0.96"],["2026-05-19T00:15:00","SPRM","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","SPS","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","SWPP","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","TEXAS.HUB","18.88","0.13","0.00"],["2026-05-19T00:15:00","TVA","26.11","0.20","7.16"],["2026-05-19T00:15:00","TVA.BRMNH1.ARR","25.48","0.07","6.66"],["2026-05-19T00:15:00","TVA.CALRIDGE","18.59","-0.16","0.00"],["2026-05-19T00:15:00","TVA.TVA","25.24","0.08","6.41"],["2026-05-19T00:15:00","TVA.TVAM_1.AZ","25.25","0.07","6.43"],["2026-05-19T00:15:00","TVA.WHITEOAK","-24.30","-0.68","-42.37"],["2026-05-19T00:15:00","UPPC.AUTRAIN","10.50","3.03","-11.28"],["2026-05-19T00:15:00","UPPC.AZ","9.92","2.38","-11.21"],["2026-05-19T00:15:00","UPPC.ESC","9.57","2.13","-11.31"],["2026-05-19T00:15:00","UPPC.ESC.AZ","9.57","2.13","-11.31"],["2026-05-19T00:15:00","UPPC.GLADSTONE","9.50","2.06","-11.31"],["2026-05-19T00:15:00","UPPC.HOIST23","9.09","1.59","-11.25"],["2026-05-19T00:15:00","UPPC.INTEGRATD","9.87","2.34","-11.22"],["2026-05-19T00:15:00","UPPC.LWEC","10.27","2.69","-11.17"],["2026-05-19T00:15:00","UPPC.MCCLURE12","9.04","1.54","-11.25"],["2026-05-19T00:15:00","UPPC.ONTONAGON","10.37","2.77","-11.15"],["2026-05-19T00:15:00","UPPC.PORT.ARR","10.38","2.78","-11.15"],["2026-05-19T00:15:00","UPPC.VICTORIA1","10.31","2.59","-11.03"],["2026-05-19T00:15:00","UPPC.VICTORIA2","10.31","2.59","-11.03"],["2026-05-19T00:15:00","UPPC.WARDEN","10.27","2.69","-11.17"],["2026-05-19T00:15:00","UPPC.WPMC","10.40","2.80","-11.15"],["2026-05-19T00:15:00","UPPC.WPPI","9.90","2.41","-11.26"],["2026-05-19T00:15:00","UPPC.WPSE","10.25","2.63","-11.13"],["2026-05-19T00:15:00","VAP","19.04","0.20","0.09"],["2026-05-19T00:15:00","WAUE","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","WEC.AZ","0.48","0.81","-19.08"],["2026-05-19T00:15:00","WEC.BDGHLW2S","-0.22","-0.16","-18.81"],["2026-05-19T00:15:00","WEC.BLUSKYGF","0.20","0.65","-19.20"],["2026-05-19T00:15:00","WEC.BUTRIDGE1","0.08","0.92","-19.59"],["2026-05-19T00:15:00","WEC.CC.PORTW1","-0.30","0.62","-19.67"],["2026-05-19T00:15:00","WEC.CC.PORTW2","-0.25","0.67","-19.67"],["2026-05-19T00:15:00","WEC.CCDGTC1","-0.01","0.90","-19.66"],["2026-05-19T00:15:00","WEC.CCDGTC2","-0.01","0.90","-19.66"],["2026-05-19T00:15:00","WEC.CCDGTC3","-0.01","0.90","-19.66"],["2026-05-19T00:15:00","WEC.CCDGTC4","-0.01","0.90","-19.66"],["2026-05-19T00:15:00","WEC.DAR_SLR1","-1.05","0.11","-19.91"],["2026-05-19T00:15:00","WEC.DR.WEPM","-0.14","0.83","-19.72"],["2026-05-19T00:15:00","WEC.EITM_LZ01","-1.29","0.45","-20.49"],["2026-05-19T00:15:00","WEC.EITM_LZ02","-1.29","0.45","-20.49"],["2026-05-19T00:15:00","WEC.EITM_LZ03","-1.29","0.45","-20.49"],["2026-05-19T00:15:00","WEC.ERG1","-1.14","0.43","-20.32"],["2026-05-19T00:15:00","WEC.ERG2","-1.14","0.43","-20.32"],["2026-05-19T00:15:00","WEC.ERGS_LD","-1.14","0.43","-20.32"],["2026-05-19T00:15:00","WEC.GERMANOT1","-0.04","0.98","-19.77"],["2026-05-19T00:15:00","WEC.GERMANOT2","-0.04","0.98","-19.77"],["2026-05-19T00:15:00","WEC.GERMANOT3","-0.04","0.98","-19.77"],["2026-05-19T00:15:00","WEC.GERMANOT4","-0.04","0.98","-19.77"],["2026-05-19T00:15:00","WEC.GERMANOT5","-0.04","0.98","-19.77"],["2026-05-19T00:15:00","WEC.GLACRHLS","0.00","0.28","-19.03"],["2026-05-19T00:15:00","WEC.JOU_WMONT","-0.46","-0.34","-18.87"],["2026-05-19T00:15:00","WEC.KAC_GE5CT","7.08","0.87","-12.54"],["2026-05-19T00:15:00","WEC.KAC_ISPP","7.08","0.87","-12.54"],["2026-05-19T00:15:00","WEC.KAUCBL.ARR","7.16","0.82","-12.41"],["2026-05-19T00:15:00","WEC.KOSH_SLR1","-0.64","0.14","-19.53"],["2026-05-19T00:15:00","WEC.LGHTHVT01","0.10","0.90","-19.55"],["2026-05-19T00:15:00","WEC.OAKCREKC5","-1.02","0.52","-20.29"],["2026-05-19T00:15:00","WEC.OCONTFL","8.34","1.25","-11.66"],["2026-05-19T00:15:00","WEC.OKCGC6","-1.02","0.51","-20.28"],["2026-05-19T00:15:00","WEC.OKCGC7","-1.05","0.48","-20.28"],["2026-05-19T00:15:00","WEC.OKCGC8","-1.02","0.51","-20.28"],["2026-05-19T00:15:00","WEC.PARIS01S1","-0.99","0.64","-20.38"],["2026-05-19T00:15:00","WEC.PARIS01S2","-0.99","0.64","-20.38"],["2026-05-19T00:15:00","WEC.PARIS01S3","-0.99","0.64","-20.38"],["2026-05-19T00:15:00","NSP.FRENCH2","14.94","0.32","-4.13"],["2026-05-19T00:15:00","NSP.FRENCH3","14.89","0.27","-4.13"],["2026-05-19T00:15:00","NSP.FRENCH4","14.89","0.27","-4.13"],["2026-05-19T00:15:00","NSP.GARWIN1","33.73","-1.47","16.45"],["2026-05-19T00:15:00","NSP.GDMEADOW","25.94","-1.42","8.61"],["2026-05-19T00:15:00","NSP.GLU","17.76","1.52","-2.51"],["2026-05-19T00:15:00","NSP.GRANTY.ARR","21.76","-0.85","3.86"],["2026-05-19T00:15:00","NSP.GRE.BFRDG","-2.39","-3.57","-17.57"],["2026-05-19T00:15:00","NSP.HAMPTN.MVP","25.44","-1.27","7.96"],["2026-05-19T00:15:00","NSP.HATFIHAT1","18.60","0.03","-0.18"],["2026-05-19T00:15:00","NSP.HCPD.GRVCT","14.03","-1.57","-3.15"],["2026-05-19T00:15:00","NSP.HCPD.LKCR","-7.98","-0.89","-25.84"],["2026-05-19T00:15:00","NSP.HCPD.MAD","-8.29","-1.20","-25.84"],["2026-05-19T00:15:00","NSP.HCPD.NU","-42.61","-1.76","-59.60"],["2026-05-19T00:15:00","NSP.HCPD.SXFLS","-11.82","-2.47","-28.10"],["2026-05-19T00:15:00","NSP.HCPD_1.AZ","-11.82","-2.47","-28.10"],["2026-05-19T00:15:00","NSP.HENNIPIN1","24.75","-0.78","6.78"],["2026-05-19T00:15:00","NSP.HIBRDG.7","24.80","-1.17","7.22"],["2026-05-19T00:15:00","NSP.HIBRDG.8","24.80","-1.17","7.22"],["2026-05-19T00:15:00","NSP.HIBRDG9_1","24.78","-1.19","7.22"],["2026-05-19T00:15:00","NSP.HIBRDG9_2","24.78","-1.19","7.22"],["2026-05-19T00:15:00","NSP.HOLCOM.HYD","18.66","0.96","-1.05"],["2026-05-19T00:15:00","NSP.IBR.YANKE","-2.66","-3.19","-18.22"],["2026-05-19T00:15:00","NSP.INVRHL1","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.INVRHL2","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.INVRHL3","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.INVRHL4","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.INVRHL5","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.INVRHL6","27.72","-0.95","9.92"],["2026-05-19T00:15:00","NSP.JEFFERS2","-18.28","-3.96","-33.07"],["2026-05-19T00:15:00","NSP.JIMFLS.HYD","18.96","0.69","-0.48"],["2026-05-19T00:15:00","NSP.KASOTA","-107.09","-2.26","-123.58"],["2026-05-19T00:15:00","NSP.KING1","23.26","-0.74","5.25"],["2026-05-19T00:15:00","NSP.LYONC.MVP","-0.97","-2.45","-17.27"],["2026-05-19T00:15:00","NSP.MANKATOCT1","-107.10","-2.27","-123.58"],["2026-05-19T00:15:00","NSP.MANKATOCT2","-107.15","-2.32","-123.58"],["2026-05-19T00:15:00","NSP.MANKATST31","-71.76","-2.26","-88.25"],["2026-05-19T00:15:00","NSP.MANKATST32","-71.76","-2.26","-88.25"],["2026-05-19T00:15:00","NSP.MARSHSOLAR","-0.77","-2.44","-17.08"],["2026-05-19T00:15:00","NSP.MENOMOA","20.82","0.39","1.68"],["2026-05-19T00:15:00","NSP.MERPK1","24.58","-0.96","6.79"],["2026-05-19T00:15:00","NSP.MINRVR1","24.48","-1.19","6.92"],["2026-05-19T00:15:00","NSP.MINVLY.MVP","2.50","-2.37","-13.88"],["2026-05-19T00:15:00","NSP.MMPA","14.47","-1.06","-3.22"],["2026-05-19T00:15:00","NSP.MMPA.BOGWF","14.21","-3.14","-1.40"],["2026-05-19T00:15:00","NSP.MMPA.FEP","125.03","-1.23","107.51"],["2026-05-19T00:15:00","NSP.MMPA.WWF","-15.92","-3.08","-31.59"],["2026-05-19T00:15:00","NSP.MMPA_1.AZ","14.51","-1.05","-3.19"],["2026-05-19T00:15:00","NSP.MMU_1.AZ","0.32","-2.33","-16.10"],["2026-05-19T00:15:00","NSP.MNDAK.WND","-2.66","-3.19","-18.22"],["2026-05-19T00:15:00","NSP.MNTCEL1","22.84","-1.13","5.22"],["2026-05-19T00:15:00","NSP.MOR1_IBR","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.MORAINE2","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.MRES","2.07","-2.20","-14.48"],["2026-05-19T00:15:00","NSP.MRES.MWF","-0.77","-2.52","-17.00"],["2026-05-19T00:15:00","NSP.MRES_5.AZ","16.90","-1.70","-0.15"],["2026-05-19T00:15:00","NSP.MRES_6.AZ","14.44","-1.78","-2.53"],["2026-05-19T00:15:00","NSP.NCP.AZ","17.35","0.68","-2.08"],["2026-05-19T00:15:00","NSP.NCPLOAD","17.35","0.68","-2.08"],["2026-05-19T00:15:00","NSP.NEW_PNEW_","45.63","-0.84","27.72"],["2026-05-19T00:15:00","NSP.NOBLE.CWS1","-22.60","-3.11","-38.24"],["2026-05-19T00:15:00","NSP.NOBLE.CWS2","-22.60","-3.11","-38.24"],["2026-05-19T00:15:00","NSP.NOBLES.WND","-22.60","-3.11","-38.24"],["2026-05-19T00:15:00","NSP.NOBLES2.MP","-20.87","-3.41","-36.21"],["2026-05-19T00:15:00","NSP.NORTHN.WND","-13.16","-3.81","-28.10"],["2026-05-19T00:15:00","NSP.NSP","26.34","-0.76","8.35"],["2026-05-19T00:15:00","NSP.NSPG_1.AZ","-11.79","-1.95","-28.59"],["2026-05-19T00:15:00","NSP.NSPG_2.AZ","-24.99","-1.74","-42.00"],["2026-05-19T00:15:00","NSP.NSTARSOLAR","22.18","-0.73","4.16"],["2026-05-19T00:15:00","NSP.NU","-42.61","-1.76","-59.60"],["2026-05-19T00:15:00","NSP.NU.AZ","-42.61","-1.76","-59.60"],["2026-05-19T00:15:00","NSP.NULM.4GT","-42.60","-1.75","-59.60"],["2026-05-19T00:15:00","NSP.NULM.5GT","-42.60","-1.75","-59.60"],["2026-05-19T00:15:00","NSP.NULM.6GT","-42.60","-1.75","-59.60"],["2026-05-19T00:15:00","NSP.NULM.7GT","-42.60","-1.75","-59.60"],["2026-05-19T00:15:00","NSP.NWEC.AZ","22.34","-0.04","3.63"],["2026-05-19T00:15:00","NSP.NWELOAD","22.34","-0.04","3.63"],["2026-05-19T00:15:00","NSP.OAKLKE_IBR","-3.19","-3.41","-18.53"],["2026-05-19T00:15:00","NSP.ODELL.WND","-42.10","-2.68","-58.17"],["2026-05-19T00:15:00","NSP.OTP","-0.70","-2.68","-16.77"],["2026-05-19T00:15:00","NSP.OTPW_1.AZ","-0.70","-2.68","-16.77"],["2026-05-19T00:15:00","NSP.OWATON_SIG","122.28","-1.20","104.73"],["2026-05-19T00:15:00","NSP.OWATONA_7","122.28","-1.20","104.73"],["2026-05-19T00:15:00","NSP.PRISL1","25.66","-1.22","8.13"],["2026-05-19T00:15:00","NSP.PRISL1_LD","25.66","-1.22","8.13"],["2026-05-19T00:15:00","NSP.PRISL2","25.61","-1.27","8.13"],["2026-05-19T00:15:00","NSP.PRISL2_LD","25.61","-1.27","8.13"],["2026-05-19T00:15:00","NSP.PROSE","-12.19","-2.68","-28.26"],["2026-05-19T00:15:00","NSP.PVALEY.WND","25.94","-1.42","8.61"],["2026-05-19T00:15:00","NSP.RAETNA.WND","-13.15","-3.80","-28.10"],["2026-05-19T00:15:00","NSP.RAPID.ARR","-7.95","-0.86","-25.84"],["2026-05-19T00:15:00","NSP.REDPINE","-1.99","-2.68","-18.06"],["2026-05-19T00:15:00","NSP.REDWIN1","35.73","-1.05","18.03"],["2026-05-19T00:15:00","NSP.REDWIN2","35.73","-1.05","18.03"],["2026-05-19T00:15:00","CONS.COVRT3_GT","26.13","0.45","6.93"],["2026-05-19T00:15:00","CONS.COVRT3_ST","26.13","0.45","6.93"],["2026-05-19T00:15:00","CONS.CRESCENT","25.21","0.23","6.23"],["2026-05-19T00:15:00","CONS.CROTON","26.82","1.63","6.44"],["2026-05-19T00:15:00","CONS.DR.ALPENA","26.06","1.19","6.12"],["2026-05-19T00:15:00","CONS.DR.CETR","26.31","1.15","6.41"],["2026-05-19T00:15:00","CONS.DR.MAROA","26.16","1.10","6.31"],["2026-05-19T00:15:00","CONS.DR.WPSC","26.72","1.73","6.24"],["2026-05-19T00:15:00","CONS.ELIG","26.11","1.11","6.25"],["2026-05-19T00:15:00","CONS.EXGNBB1","25.51","0.48","6.28"],["2026-05-19T00:15:00","CONS.EXGNBB1B","25.51","0.48","6.28"],["2026-05-19T00:15:00","CONS.FESC","26.11","1.11","6.25"],["2026-05-19T00:15:00","CONS.FICTYEC","26.46","1.28","6.43"],["2026-05-19T00:15:00","CONS.FICTYMR","26.46","1.28","6.43"],["2026-05-19T00:15:00","CONS.FISHCREEK","25.65","0.56","6.34"],["2026-05-19T00:15:00","CONS.FOOTEHYD","25.94","1.13","6.06"],["2026-05-19T00:15:00","CONS.GENESEE","25.06","0.31","6.00"],["2026-05-19T00:15:00","CONS.GENESEESO","25.17","0.44","5.98"],["2026-05-19T00:15:00","CONS.GENESEPS","25.06","0.31","6.00"],["2026-05-19T00:15:00","CONS.GRATIOT","25.53","0.47","6.31"],["2026-05-19T00:15:00","CONS.GRATIOT1","24.88","0.04","6.09"],["2026-05-19T00:15:00","CONS.GRATIOT2","24.88","0.04","6.09"],["2026-05-19T00:15:00","CONS.GRAYLGY2","25.36","0.53","6.08"],["2026-05-19T00:15:00","CONS.GRAYLNG","25.36","0.53","6.08"],["2026-05-19T00:15:00","CONS.GYRD1WPSC","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.GYRD2WPSC","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.GYRD3WPSC","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.HARDY","26.58","1.36","6.47"],["2026-05-19T00:15:00","CONS.HART","26.57","1.36","6.46"],["2026-05-19T00:15:00","CONS.HILMN.ARR","25.90","1.02","6.13"],["2026-05-19T00:15:00","CONS.HODENPYL","26.46","1.33","6.38"],["2026-05-19T00:15:00","CONS.HRSY10","26.33","1.21","6.37"],["2026-05-19T00:15:00","NSP.RIVRSD10","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.RIVRSD71","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.RIVRSD72","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.RIVRSD9","24.02","-0.80","6.07"],["2026-05-19T00:15:00","NSP.ROCKRIDG1","-16.35","-3.60","-31.50"],["2026-05-19T00:15:00","NSP.RWF__1_QS","-5.25","-2.00","-22.00"],["2026-05-19T00:15:00","NSP.RWF__2","-5.25","-2.00","-22.00"],["2026-05-19T00:15:00","NSP.S_RIDGE1","-16.35","-3.60","-31.50"],["2026-05-19T00:15:00","NSP.SARTELL","21.78","-0.83","3.86"],["2026-05-19T00:15:00","NSP.SHAKOBIO1","26.77","-1.05","9.07"],["2026-05-19T00:15:00","NSP.SHERC1.SLR","23.01","-1.03","5.29"],["2026-05-19T00:15:00","NSP.SHERC2.SLR","23.01","-1.03","5.29"],["2026-05-19T00:15:00","NSP.SHERC3.SLR","23.01","-1.03","5.29"],["2026-05-19T00:15:00","NSP.SHERCO.3","23.01","-1.03","5.29"],["2026-05-19T00:15:00","NSP.SHERCO1","22.98","-1.06","5.29"],["2026-05-19T00:15:00","NSP.SMP","81.79","-1.01","64.05"],["2026-05-19T00:15:00","NSP.SMPM.S3","23.01","-1.03","5.29"],["2026-05-19T00:15:00","NSP.SPGSPG1","24.87","-1.10","7.22"],["2026-05-19T00:15:00","NSP.ST_PETER","-99.60","-1.75","-116.60"],["2026-05-19T00:15:00","NSP.STCLOUD1","22.09","-0.84","4.18"],["2026-05-19T00:15:00","NSP.STCRO","21.12","-0.42","2.79"],["2026-05-19T00:15:00","NSP.STJM_1.AZ","-11.38","-1.86","-28.27"],["2026-05-19T00:15:00","NSP.STONERAY","-13.16","-3.81","-28.10"],["2026-05-19T00:15:00","NSP.TEA_1.AZ","81.37","-0.99","63.61"],["2026-05-19T00:15:00","NSP.UILK1","-12.39","-3.64","-27.50"],["2026-05-19T00:15:00","NSP.UOFMGEN1","24.75","-0.78","6.78"],["2026-05-19T00:15:00","NSP.UOFMGEN2","24.45","-0.82","6.52"],["2026-05-19T00:15:00","NSP.UPLS_1.AZ","49.32","-0.64","31.21"],["2026-05-19T00:15:00","NSP.UPLS_2.AZ","2.76","-1.99","-14.00"],["2026-05-19T00:15:00","NSP.UPLS_3.AZ","-8.29","-1.20","-25.84"],["2026-05-19T00:15:00","NSP.VALYVIEW1","-16.45","-3.53","-31.67"],["2026-05-19T00:15:00","NSP.VELVAVELV","11.15","-1.68","-5.92"],["2026-05-19T00:15:00","NSP.W_TRIW_TR","-14.51","-3.63","-29.63"],["2026-05-19T00:15:00","NSP.WESTSID1","0.48","-2.16","-16.11"],["2026-05-19T00:15:00","NSP.WHEAT1.ARR","19.51","0.34","0.42"],["2026-05-19T00:15:00","NSP.WHEAT3.ARR","19.51","0.34","0.42"],["2026-05-19T00:15:00","NSP.WHEATON_08","19.51","0.34","0.42"],["2026-05-19T00:15:00","NSP.WHEATON_09","19.43","0.37","0.31"],["2026-05-19T00:15:00","NSP.WHEATON_10","19.43","0.37","0.31"],["2026-05-19T00:15:00","NSP.WHEATON_11","19.43","0.37","0.31"],["2026-05-19T00:15:00","NSP.WHEATON_12","19.43","0.37","0.31"],["2026-05-19T00:15:00","NSP.WHEATON_13","19.43","0.37","0.31"],["2026-05-19T00:15:00","NSP.WILMAR1","-105.75","-2.40","-122.10"],["2026-05-19T00:15:00","NSP.WILMAR2","-105.75","-2.40","-122.10"],["2026-05-19T00:15:00","NSP.WIMUNI.AZ","18.97","0.63","-0.41"],["2026-05-19T00:15:00","NSP.WINDVEST1","-16.35","-3.60","-31.50"],["2026-05-19T00:15:00","NSP.WOODST1","-15.73","-3.67","-30.81"],["2026-05-19T00:15:00","NSP.WPIPST1","-12.45","-3.70","-27.50"],["2026-05-19T00:15:00","NSP.WPPI","20.36","-0.06","1.67"],["2026-05-19T00:15:00","NSP.WPPI_1.AZ","20.36","-0.06","1.67"],["2026-05-19T00:15:00","NSP.WSSOT3.HYD","19.11","0.59","-0.23"],["2026-05-19T00:15:00","NSP.WSSOT4.HYD","19.11","0.59","-0.23"],["2026-05-19T00:15:00","NYISO","24.06","0.50","4.81"],["2026-05-19T00:15:00","OKGE","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","ONT","23.28","0.16","4.37"],["2026-05-19T00:15:00","ONT.DECO.PSOUT","24.21","0.07","5.39"],["2026-05-19T00:15:00","ONT_W","23.79","-0.72","5.76"],["2026-05-19T00:15:00","OPPD","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","OTP.ANT","-21.06","-3.42","-36.39"],["2026-05-19T00:15:00","OTP.ASHTAIII","9.82","-2.58","-6.35"],["2026-05-19T00:15:00","OTP.ASHTUBULA","9.82","-2.58","-6.35"],["2026-05-19T00:15:00","OTP.ASTORIA","-6.54","-2.96","-22.33"],["2026-05-19T00:15:00","OTP.AZ","13.00","-1.16","-4.59"],["2026-05-19T00:15:00","OTP.BENSON.ARR","3.24","-1.65","-13.86"],["2026-05-19T00:15:00","OTP.BEPC1","-0.35","-1.82","-17.28"],["2026-05-19T00:15:00","OTP.BIGSTON1","-21.28","-3.40","-36.63"],["2026-05-19T00:15:00","OTP.BRDRS1.WND","16.47","-2.12","-0.16"],["2026-05-19T00:15:00","OTP.CENTER1","11.50","-1.71","-5.54"],["2026-05-19T00:15:00","OTP.COURTNY.WF","10.41","-1.54","-6.80"],["2026-05-19T00:15:00","OTP.COYOT1","11.27","-1.75","-5.73"],["2026-05-19T00:15:00","OTP.CRIDG1.WND","-21.30","-3.66","-36.39"],["2026-05-19T00:15:00","OTP.CRIDG2.WND","-21.33","-3.69","-36.39"],["2026-05-19T00:15:00","OTP.DHWE","-11.98","-3.25","-27.48"],["2026-05-19T00:15:00","OTP.DR1_2.WND","-22.18","-3.38","-37.55"],["2026-05-19T00:15:00","OTP.DR3.WND","-22.25","-3.45","-37.55"],["2026-05-19T00:15:00","OTP.EDGLYEDGL","-23.95","-3.36","-39.34"],["2026-05-19T00:15:00","OTP.GRANTCO","11.30","-2.27","-5.18"],["2026-05-19T00:15:00","OTP.GRE","10.86","-1.33","-6.56"],["2026-05-19T00:15:00","OTP.GRE.ASHTII","9.80","-2.60","-6.35"],["2026-05-19T00:15:00","OTP.GRE.DEUEL","-11.98","-3.25","-27.48"],["2026-05-19T00:15:00","OTP.GRE.DSA","10.38","-1.31","-7.06"],["2026-05-19T00:15:00","OTP.GRE.SPRTWD","10.38","-1.31","-7.06"],["2026-05-19T00:15:00","OTP.GREM_2.AZ","10.89","-1.33","-6.53"],["2026-05-19T00:15:00","OTP.HETLA","-8.03","-2.84","-23.94"],["2026-05-19T00:15:00","OTP.HILS_1.AZ","18.48","-1.02","0.75"],["2026-05-19T00:15:00","OTP.HLSOLAR","14.76","-1.08","-2.91"],["2026-05-19T00:15:00","OTP.JAMSPK1","7.46","-0.98","-10.31"],["2026-05-19T00:15:00","OTP.JAMSPK2","7.45","-0.99","-10.31"],["2026-05-19T00:15:00","OTP.LAKESWIND","16.10","-1.36","-1.29"],["2026-05-19T00:15:00","OTP.LANGDN1","16.29","-3.81","1.35"],["2026-05-19T00:15:00","OTP.LANGDN2","16.29","-3.81","1.35"],["2026-05-19T00:15:00","OTP.MDU","-21.28","-3.40","-36.63"],["2026-05-19T00:15:00","OTP.MDU.BSTON1","-21.28","-3.40","-36.63"],["2026-05-19T00:15:00","OTP.MDU.COYOTE","11.27","-1.75","-5.73"],["2026-05-19T00:15:00","OTP.MDUM_1.AZ","-21.28","-3.40","-36.63"],["2026-05-19T00:15:00","AMMO.KEOKUK11","-0.47","-1.33","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK12","-0.45","-1.31","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK13","-0.45","-1.31","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK14","-0.45","-1.31","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK15","-0.45","-1.31","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK2","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK3","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK4","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK5","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK6","-0.49","-1.32","-17.92"],["2026-05-19T00:15:00","AMMO.KEOKUK7","-0.47","-1.33","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK8","-0.47","-1.33","-17.89"],["2026-05-19T00:15:00","AMMO.KEOKUK9","-0.47","-1.33","-17.89"],["2026-05-19T00:15:00","AMMO.KIRK","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.KIRK_1.AZ","24.13","-0.60","5.98"],["2026-05-19T00:15:00","AMMO.KIRK2.ARR","5.29","-0.60","-12.86"],["2026-05-19T00:15:00","AMMO.KLSF1","27.36","-0.06","8.67"],["2026-05-19T00:15:00","AMMO.KLSF2","27.36","-0.06","8.67"],["2026-05-19T00:15:00","AMMO.KMDYCTG1","58.52","-0.11","39.88"],["2026-05-19T00:15:00","AMMO.KMDYCTG2","58.52","-0.11","39.88"],["2026-05-19T00:15:00","AMMO.LABADIE1","17.71","-1.04","0.00"],["2026-05-19T00:15:00","AMMO.LABADIE2","17.69","-1.06","0.00"],["2026-05-19T00:15:00","AMMO.LABADIE3","17.67","-1.08","0.00"],["2026-05-19T00:15:00","AMMO.LABADIE4","17.75","-1.00","0.00"],["2026-05-19T00:15:00","AMMO.LINN_1.AZ","5.24","-0.65","-12.86"],["2026-05-19T00:15:00","AMMO.MARC_1.AZ","8.71","-0.55","-9.49"],["2026-05-19T00:15:00","AMMO.MARC_NEM","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.MARC_NG","5.36","-0.53","-12.86"],["2026-05-19T00:15:00","AMMO.MERAMEC1","25.42","-0.67","7.34"],["2026-05-19T00:15:00","AMMO.MERAMEC2","25.42","-0.67","7.34"],["2026-05-19T00:15:00","AMMO.MERAMEC3","25.42","-0.67","7.34"],["2026-05-19T00:15:00","AMMO.MERAMEC4","25.42","-0.67","7.34"],["2026-05-19T00:15:00","AMMO.MEXCTG1","18.34","-0.41","0.00"],["2026-05-19T00:15:00","AMMO.MOBCTG1","10.41","-1.83","-6.51"],["2026-05-19T00:15:00","AMMO.MOCE_1.AZ","10.41","-1.83","-6.51"],["2026-05-19T00:15:00","AMMO.MORUCTG1","17.63","-1.12","0.00"],["2026-05-19T00:15:00","AMMO.MRRIS.SLR","4.82","-1.03","-12.90"],["2026-05-19T00:15:00","AMMO.NEWFLOR","17.72","-1.03","0.00"],["2026-05-19T00:15:00","AMMO.NEWMADRID","25.93","-0.13","7.31"],["2026-05-19T00:15:00","AMMO.OSAGE1","17.00","-1.75","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE2","17.00","-1.75","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE3","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE4","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE5","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE6","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE7","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGE8","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.OSAGEEGEN","16.99","-1.76","0.00"],["2026-05-19T00:15:00","AMMO.PENOCTG1","18.05","-0.70","0.00"],["2026-05-19T00:15:00","AMMO.PENOCTG2","18.05","-0.70","0.00"],["2026-05-19T00:15:00","AMMO.PENOCTG3","18.05","-0.70","0.00"],["2026-05-19T00:15:00","AMMO.PENOCTG4","18.05","-0.70","0.00"],["2026-05-19T00:15:00","AMMO.PERR","22.59","-0.67","4.51"],["2026-05-19T00:15:00","AMMO.PERR_1.AZ","18.47","-0.30","0.02"],["2026-05-19T00:15:00","AMMO.PNKYCTG1","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG2","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG3","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG4","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG5","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG6","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG7","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.PNKYCTG8","29.70","-0.47","11.42"],["2026-05-19T00:15:00","AMMO.RCCKCTG1","45.60","-0.20","27.05"],["2026-05-19T00:15:00","AMMO.RCCKCTG2","45.60","-0.20","27.05"],["2026-05-19T00:15:00","AMMO.RCCKCTG3","45.60","-0.20","27.05"],["2026-05-19T00:15:00","AMMO.RCCKCTG4","45.60","-0.20","27.05"],["2026-05-19T00:15:00","AMMO.RUSHIS1","25.95","-0.63","7.83"],["2026-05-19T00:15:00","AMMO.RUSHIS2","25.95","-0.63","7.83"],["2026-05-19T00:15:00","AMMO.SHOWMS","17.69","-1.06","0.00"],["2026-05-19T00:15:00","AMMO.SIOUX1","24.59","-0.86","6.70"],["2026-05-19T00:15:00","AMMO.SIOUX2","24.75","-0.89","6.89"],["2026-05-19T00:15:00","AMMO.SPLITRAIL","17.77","-0.98","0.00"],["2026-05-19T00:15:00","AMMO.TRIGCTG1","26.21","-0.66","8.12"],["2026-05-19T00:15:00","AMMO.TS1","26.80","0.53","7.52"],["2026-05-19T00:15:00","AMMO.TS2","26.66","0.39","7.52"],["2026-05-19T00:15:00","AMMO.UA.AZ","18.03","-0.72","0.00"],["2026-05-19T00:15:00","AMMO.UE","22.64","-0.67","4.56"],["2026-05-19T00:15:00","AMMO.UE.AZ","22.69","-0.69","4.63"],["2026-05-19T00:15:00","AMMO.VANDALIA","18.22","-0.53","0.00"],["2026-05-19T00:15:00","AMMO.VENCTG2","26.19","-0.66","8.10"],["2026-05-19T00:15:00","AMMO.VENCTG3","26.21","-0.66","8.12"],["2026-05-19T00:15:00","AMMO.VENCTG4","26.19","-0.66","8.10"],["2026-05-19T00:15:00","AMMO.VENCTG5","26.19","-0.66","8.10"],["2026-05-19T00:15:00","AMMO.WFSP","18.00","-0.75","0.00"],["2026-05-19T00:15:00","AMMO.WVPA","26.82","-0.32","8.39"],["2026-05-19T00:15:00","AMMO.WVPA.CZHI","26.82","-0.32","8.39"],["2026-05-19T00:15:00","AMMO.WVPA.CZML","26.82","-0.32","8.39"],["2026-05-19T00:15:00","AMMO.WVPA.CZPG","26.82","-0.32","8.39"],["2026-05-19T00:15:00","AMMO.WVPA_3.AZ","27.22","-0.20","8.67"],["2026-05-19T00:15:00","AP","19.04","0.20","0.09"],["2026-05-19T00:15:00","ARKANSAS.HUB","17.67","-0.73","-0.35"],["2026-05-19T00:15:00","BREC.AZ","31.57","0.95","11.87"],["2026-05-19T00:15:00","BREC.BREC","30.92","0.94","11.23"],["2026-05-19T00:15:00","BREC.CENTURY","31.75","0.85","12.15"],["2026-05-19T00:15:00","BREC.COLE.ARR","31.75","0.85","12.15"],["2026-05-19T00:15:00","ALTW.SACCOWIND","-12.36","-2.65","-28.46"],["2026-05-19T00:15:00","ALTW.SARATOGA","1.15","-1.35","-16.25"],["2026-05-19T00:15:00","ALTW.SLAK_CT1","-2.18","-2.52","-18.41"],["2026-05-19T00:15:00","ALTW.SLAK_CT2","-2.18","-2.52","-18.41"],["2026-05-19T00:15:00","ALTW.SLAK_R1","-2.18","-2.52","-18.41"],["2026-05-19T00:15:00","ALTW.SLAK_R2","-2.18","-2.52","-18.41"],["2026-05-19T00:15:00","ALTW.SLAK_R3","-2.18","-2.52","-18.41"],["2026-05-19T00:15:00","ALTW.SMP","6.25","-1.41","-11.09"],["2026-05-19T00:15:00","ALTW.SOUTH.FRK","-20.87","-3.21","-36.41"],["2026-05-19T00:15:00","ALTW.SPRVAUN1","10.59","-0.80","-7.36"],["2026-05-19T00:15:00","ALTW.STCRK.SIG","-6.60","-2.24","-23.11"],["2026-05-19T00:15:00","ALTW.STORMLK2","-15.10","-2.98","-30.87"],["2026-05-19T00:15:00","ALTW.STORYCO1","-8.46","-2.64","-24.57"],["2026-05-19T00:15:00","ALTW.STORYCOII","-8.46","-2.64","-24.57"],["2026-05-19T00:15:00","ALTW.TEA_1.AZ","6.25","-1.41","-11.09"],["2026-05-19T00:15:00","ALTW.TOI","1.00","-2.31","-15.44"],["2026-05-19T00:15:00","ALTW.TOI_2.3","1.04","-2.29","-15.42"],["2026-05-19T00:15:00","ALTW.TOI_MGEO","1.04","-2.29","-15.42"],["2026-05-19T00:15:00","ALTW.TOI_MGEP","1.04","-2.29","-15.42"],["2026-05-19T00:15:00","ALTW.TURTLECRK","-31.10","-1.71","-48.14"],["2026-05-19T00:15:00","ALTW.UPLANDPR","-22.46","-2.82","-38.39"],["2026-05-19T00:15:00","ALTW.UPLS_1.AZ","-13.77","-2.51","-30.01"],["2026-05-19T00:15:00","ALTW.UPLS_2.AZ","-5.51","-1.88","-22.38"],["2026-05-19T00:15:00","ALTW.W_BINGHAM","-17.54","-2.84","-33.45"],["2026-05-19T00:15:00","ALTW.WAPLOSOLR","-3.20","-0.25","-21.70"],["2026-05-19T00:15:00","ALTW.WELLS1","2.37","-1.97","-14.41"],["2026-05-19T00:15:00","ALTW.WEVER.ESR","-5.51","-0.57","-23.69"],["2026-05-19T00:15:00","ALTW.WEVERSOL","-5.51","-0.57","-23.69"],["2026-05-19T00:15:00","ALTW.WHISPERWI","-9.13","-2.09","-25.79"],["2026-05-19T00:15:00","ALTW.WIN1","-20.26","-3.03","-35.98"],["2026-05-19T00:15:00","ALTW.WOLFWIND","-17.93","-3.00","-33.68"],["2026-05-19T00:15:00","ALTW.WPPI","0.20","-0.88","-17.67"],["2026-05-19T00:15:00","ALTW.WPPI_1.AZ","0.37","-0.99","-17.39"],["2026-05-19T00:15:00","ALTW.WRTHNGT","-20.20","-2.92","-36.03"],["2026-05-19T00:15:00","ALTW.WSEC3","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","ALTW.WSEC4","-1.73","-2.12","-18.36"],["2026-05-19T00:15:00","ALTW.WWN.ESR","-9.88","-2.03","-26.60"],["2026-05-19T00:15:00","ALTW.WWNORTH","-9.88","-2.03","-26.60"],["2026-05-19T00:15:00","AMIL.176872","-8.44","0.19","-27.38"],["2026-05-19T00:15:00","AMIL.ACL9","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.ACP9","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AEM.CAT","-15.57","-0.03","-34.29"],["2026-05-19T00:15:00","AMIL.AEM.IL","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.AEM.LBM","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AEM.MUNI","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AEM.NWTN","64.54","0.03","45.76"],["2026-05-19T00:15:00","AMIL.AEM.RPGI","-5.43","-1.32","-22.86"],["2026-05-19T00:15:00","AMIL.AEM.SYLND","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AIP9","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AIU1","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.ALSEYCTG1","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.ALSEYCTG2","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.ALSEYCTG3","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.ALSEYCTG4","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.ALSEYCTG5","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.ALSEYCTG6","-12.72","-0.68","-30.79"],["2026-05-19T00:15:00","AMIL.AMAEAMAN","-0.19","-0.55","-18.39"],["2026-05-19T00:15:00","AMIL.AMBT","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.AMER","194.84","-0.28","176.37"],["2026-05-19T00:15:00","AMIL.AMILSES","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.AMS_ASTOR","-8.75","-2.53","-24.97"],["2026-05-19T00:15:00","AMIL.ANI_AANIT","-6.47","-2.34","-22.88"],["2026-05-19T00:15:00","AMIL.APN5","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.ARCHSF1","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ARCHSF2","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ARCHSF3","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ARCHSF4","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ARCHSF5","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ARCHSF6","-6.12","-0.53","-24.34"],["2026-05-19T00:15:00","AMIL.ASPIRITY","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.BALDSSAUX","28.16","-0.76","10.17"],["2026-05-19T00:15:00","AMIL.BALDT1.NU","28.16","-0.76","10.17"],["2026-05-19T00:15:00","AMIL.BALDWI51","28.01","-0.72","9.98"],["2026-05-19T00:15:00","AMIL.BALDWI52","28.01","-0.72","9.98"],["2026-05-19T00:15:00","AMIL.BENGTNWD","-17.30","-0.55","-35.50"],["2026-05-19T00:15:00","AMIL.BFESLD","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.BGRVR.PPI","34.28","0.33","15.20"],["2026-05-19T00:15:00","AMIL.BGS5","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.BGS6","16.90","-0.26","-1.59"],["2026-05-19T00:15:00","AMIL.BIGRIVER","34.28","0.33","15.20"],["2026-05-19T00:15:00","AMIL.BOOMTOWN","35.02","0.40","15.87"],["2026-05-19T00:15:00","AMIL.BRDLWIND","33.62","-0.03","14.90"],["2026-05-19T00:15:00","AMIL.BSEAMIL","16.93","-0.26","-1.56"],["2026-05-19T00:15:00","AMIL.BSEINDC1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.BSEINDCP1","17.23","-0.26","-1.26"],["2026-05-19T00:15:00","AMIL.BSEINDIP1","18.61","-0.14","0.00"],["2026-05-19T00:15:00","AMIL.BSHPHL2","-7.60","-0.38","-25.97"],["2026-05-19T00:15:00","AMIL.BSHPHL3","-7.60","-0.38","-25.97"],["2026-05-19T00:15:00","AMIL.BWSS_BF","28.01","-0.72","9.98"],["2026-05-19T00:15:00","AMIL.BWSS_SF","28.01","-0.72","9.98"],["2026-05-19T00:15:00","AMIL.CALRIDGE","18.59","-0.16","0.00"],["2026-05-19T00:15:00","AMIL.CASS","-10.73","-0.75","-28.73"],["2026-05-19T00:15:00","AMIL.CC.CSTN","73.61","-0.08","54.94"],["2026-05-19T00:15:00","AMIL.CCG_1.AZ","36.12","0.51","16.86"],["2026-05-19T00:15:00","CONS.HRSY9","26.33","1.21","6.37"],["2026-05-19T00:15:00","CONS.HRTLND","25.43","0.43","6.25"],["2026-05-19T00:15:00","CONS.HTWD","25.85","0.83","6.27"],["2026-05-19T00:15:00","CONS.ISABELLA1","24.47","-0.34","6.06"],["2026-05-19T00:15:00","CONS.JACKSON","25.43","0.58","6.10"],["2026-05-19T00:15:00","CONS.JAXON_1","24.88","0.14","5.99"],["2026-05-19T00:15:00","CONS.JAXON_2","24.93","0.19","5.99"],["2026-05-19T00:15:00","CONS.KAL_RGEN_","26.04","0.88","6.41"],["2026-05-19T00:15:00","CONS.KALK","26.40","1.36","6.29"],["2026-05-19T00:15:00","CONS.KARN.ARR","25.07","0.34","5.98"],["2026-05-19T00:15:00","CONS.KARN3","24.88","0.18","5.95"],["2026-05-19T00:15:00","CONS.KARN4","24.88","0.18","5.95"],["2026-05-19T00:15:00","CONS.KENCNTY1","26.22","0.96","6.51"],["2026-05-19T00:15:00","CONS.LANS","25.85","0.99","6.11"],["2026-05-19T00:15:00","CONS.LANS.ARR","25.65","0.82","6.08"],["2026-05-19T00:15:00","CONS.LBWL.ASM2","25.38","0.52","6.11"],["2026-05-19T00:15:00","CONS.LBWL.ASSM","25.38","0.52","6.11"],["2026-05-19T00:15:00","CONS.LBWL.CSEL","25.89","0.85","6.29"],["2026-05-19T00:15:00","CONS.LIVINGEN1","26.05","1.06","6.24"],["2026-05-19T00:15:00","CONS.LIVINGEN2","26.05","1.06","6.24"],["2026-05-19T00:15:00","CONS.LIVINGEN3","26.05","1.06","6.24"],["2026-05-19T00:15:00","CONS.LIVINGEN4","26.05","1.06","6.24"],["2026-05-19T00:15:00","CONS.LOUDHYDRO","25.24","0.42","6.07"],["2026-05-19T00:15:00","CONS.LUDINGTN1","26.37","1.15","6.47"],["2026-05-19T00:15:00","CONS.LUDINGTN2","26.37","1.15","6.47"],["2026-05-19T00:15:00","CONS.LUDINGTN3","26.40","1.18","6.47"],["2026-05-19T00:15:00","CONS.LUDINGTN4","26.40","1.18","6.47"],["2026-05-19T00:15:00","CONS.LUDINGTN5","26.43","1.21","6.47"],["2026-05-19T00:15:00","CONS.LUDINGTN6","26.43","1.21","6.47"],["2026-05-19T00:15:00","CONS.LWEP","26.33","1.12","6.46"],["2026-05-19T00:15:00","CONS.MACK.ARR","26.67","1.68","6.24"],["2026-05-19T00:15:00","CONS.MCV","24.90","0.12","6.03"],["2026-05-19T00:15:00","CONS.MCV.MCV","24.90","0.12","6.03"],["2026-05-19T00:15:00","CONS.MERIDIAN1","24.97","0.18","6.04"],["2026-05-19T00:15:00","CONS.MIOHYDRO","25.70","0.79","6.16"],["2026-05-19T00:15:00","CONS.MIPOWER1","26.22","1.01","6.46"],["2026-05-19T00:15:00","CONS.MIPOWER2","26.22","1.01","6.46"],["2026-05-19T00:15:00","CONS.MPPA","26.11","1.10","6.26"],["2026-05-19T00:15:00","CONS.MPPA.ABRW","25.64","0.72","6.17"],["2026-05-19T00:15:00","CONS.MPPA.ASM2","25.38","0.52","6.11"],["2026-05-19T00:15:00","CONS.MPPA.ASSM","25.38","0.52","6.11"],["2026-05-19T00:15:00","CONS.MPPA.CHSE","25.89","0.85","6.29"],["2026-05-19T00:15:00","CONS.MPPA.HSLR","26.57","1.36","6.46"],["2026-05-19T00:15:00","CONS.MPPA_3.AZ","25.75","1.02","5.98"],["2026-05-19T00:15:00","CONS.MSCP_1.AZ","26.02","1.00","6.27"],["2026-05-19T00:15:00","CONS.MSCPA","26.03","1.00","6.28"],["2026-05-19T00:15:00","CONS.MSNRD.SOL","24.50","-0.31","6.06"],["2026-05-19T00:15:00","CONS.MUSKSOL","26.37","1.13","6.49"],["2026-05-19T00:15:00","CONS.MWEC","25.49","1.08","5.66"],["2026-05-19T00:15:00","CONS.NESL","26.11","1.11","6.25"],["2026-05-19T00:15:00","CONS.PAL_HEPM","26.12","0.45","6.92"],["2026-05-19T00:15:00","CONS.PAL_WPSC","26.12","0.45","6.92"],["2026-05-19T00:15:00","CONS.PFZT","26.06","0.88","6.43"],["2026-05-19T00:15:00","CONS.PINERVR1","24.95","0.10","6.10"],["2026-05-19T00:15:00","CONS.PNRVR.SOL","24.95","0.10","6.10"],["2026-05-19T00:15:00","CONS.POLARIS1","25.51","0.48","6.28"],["2026-05-19T00:15:00","CONS.POLRS.SOL","25.51","0.48","6.28"],["2026-05-19T00:15:00","CONS.RENAIGEN1","25.57","0.51","6.31"],["2026-05-19T00:15:00","CONS.RENAIGEN2","25.57","0.51","6.31"],["2026-05-19T00:15:00","CONS.RENAIGEN3","25.57","0.51","6.31"],["2026-05-19T00:15:00","CONS.RENAIGEN4","25.57","0.51","6.31"],["2026-05-19T00:15:00","CONS.ROGERSHYD","26.47","1.28","6.44"],["2026-05-19T00:15:00","CONS.RVRFORK","25.64","0.74","6.15"],["2026-05-19T00:15:00","CONS.RVRFORK2","25.64","0.74","6.15"],["2026-05-19T00:15:00","CONS.S.COLDCRK","26.17","1.11","6.31"],["2026-05-19T00:15:00","CONS.S.GRAT2","24.88","0.04","6.09"],["2026-05-19T00:15:00","CONS.S.LTROUT","26.15","1.28","6.12"],["2026-05-19T00:15:00","CONS.SAUK1","26.11","1.05","6.31"],["2026-05-19T00:15:00","CONS.SCIT","25.41","0.65","6.01"],["2026-05-19T00:15:00","CONS.SCWND1","25.90","0.81","6.34"],["2026-05-19T00:15:00","CONS.SCWND2","25.90","0.81","6.34"],["2026-05-19T00:15:00","CONS.SCWND3","25.90","0.81","6.34"],["2026-05-19T00:15:00","CONS.SCWND4","25.90","0.81","6.34"],["2026-05-19T00:15:00","CONS.SELC","26.09","1.08","6.26"],["2026-05-19T00:15:00","CONS.SESB","26.09","1.08","6.26"],["2026-05-19T00:15:00","CONS.SPNGCREEK","25.92","0.86","6.31"],["2026-05-19T00:15:00","CONS.SUNFISH2","25.77","0.79","6.23"],["2026-05-19T00:15:00","CONS.THTFD.ARR","25.04","0.33","5.96"],["2026-05-19T00:15:00","CONS.TIBBITS","26.18","1.12","6.31"],["2026-05-19T00:15:00","CONS.TIPPY","26.40","1.25","6.40"],["2026-05-19T00:15:00","CONS.TUSCOLA1","24.95","0.22","5.98"],["2026-05-19T00:15:00","CONS.UCMI","26.47","1.41","6.31"],["2026-05-19T00:15:00","CONS.VKLINCOLN","25.86","1.03","6.08"],["2026-05-19T00:15:00","CONS.VKMCBAIN1","25.52","0.40","6.37"],["2026-05-19T00:15:00","CONS.VSTBG8","25.58","0.60","6.23"],["2026-05-19T00:15:00","CONS.WEADO.ARR","25.26","0.51","6.00"],["2026-05-19T00:15:00","CONS.WEBBERHYD","26.43","1.37","6.31"],["2026-05-19T00:15:00","CONS.WHITI.ARR","25.23","0.87","5.61"],["2026-05-19T00:15:00","CONS.WOLV","26.31","1.25","6.31"],["2026-05-19T00:15:00","CONS.WPMC","26.11","1.11","6.25"],["2026-05-19T00:15:00","CONS.WPSC_1.AZ","26.16","1.17","6.24"],["2026-05-19T00:15:00","CONS.WPSC_2.AZ","26.11","1.12","6.24"],["2026-05-19T00:15:00","CONS.WVPA_1.AZ","25.72","1.09","5.88"],["2026-05-19T00:15:00","CONS.ZEELAND1A","25.90","0.56","6.59"],["2026-05-19T00:15:00","CONS.ZEELAND1B","25.90","0.56","6.59"],["2026-05-19T00:15:00","CONS.ZEELAND2A","26.00","0.66","6.59"],["2026-05-19T00:15:00","DECO.GWDP112","24.61","0.15","5.71"],["2026-05-19T00:15:00","DECO.GWDP12","24.61","0.15","5.71"],["2026-05-19T00:15:00","DECO.HNKP111","25.37","0.95","5.67"],["2026-05-19T00:15:00","DECO.HNKP113","25.37","0.95","5.67"],["2026-05-19T00:15:00","DECO.HNKP121","25.29","0.87","5.67"],["2026-05-19T00:15:00","DECO.HNKP122","25.29","0.87","5.67"],["2026-05-19T00:15:00","DECO.HRBRB.ARR","24.53","-0.03","5.81"],["2026-05-19T00:15:00","DECO.HVSTW","24.42","-0.17","5.84"],["2026-05-19T00:15:00","DECO.JUDD11","25.30","0.91","5.64"],["2026-05-19T00:15:00","DECO.JUDD12","25.30","0.91","5.64"],["2026-05-19T00:15:00","DECO.JUDD13","25.30","0.91","5.64"],["2026-05-19T00:15:00","DECO.JUDD14","25.30","0.91","5.64"],["2026-05-19T00:15:00","DECO.LAKEIRIS","24.60","0.15","5.70"],["2026-05-19T00:15:00","DECO.LBWL.WTSL","25.23","0.87","5.61"],["2026-05-19T00:15:00","DECO.LOAD.CNE","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.LUD1","26.37","1.15","6.47"],["2026-05-19T00:15:00","DECO.LUD2","26.37","1.15","6.47"],["2026-05-19T00:15:00","DECO.LUD3","26.40","1.18","6.47"],["2026-05-19T00:15:00","DECO.LUD4","26.40","1.18","6.47"],["2026-05-19T00:15:00","DECO.LUD5","26.43","1.21","6.47"],["2026-05-19T00:15:00","DECO.LUD6","26.43","1.21","6.47"],["2026-05-19T00:15:00","DECO.MCKINLEY1","24.61","0.04","5.82"],["2026-05-19T00:15:00","DECO.MINDEN1","23.27","-1.26","5.78"],["2026-05-19T00:15:00","DECO.MONROE1","25.07","0.77","5.55"],["2026-05-19T00:15:00","DECO.MONROE2","25.07","0.77","5.55"],["2026-05-19T00:15:00","DECO.MONROE3","24.81","0.45","5.61"],["2026-05-19T00:15:00","DECO.MONROE4","24.81","0.45","5.61"],["2026-05-19T00:15:00","DECO.MONRP11","25.07","0.77","5.55"],["2026-05-19T00:15:00","DECO.MPPA.DWTL","25.23","0.87","5.61"],["2026-05-19T00:15:00","DECO.MSCPA","25.69","1.29","5.65"],["2026-05-19T00:15:00","DECO.NEC","25.23","0.82","5.66"],["2026-05-19T00:15:00","DECO.NEP112","25.25","0.83","5.67"],["2026-05-19T00:15:00","DECO.NEP113","25.25","0.83","5.67"],["2026-05-19T00:15:00","DECO.NEP114","25.25","0.83","5.67"],["2026-05-19T00:15:00","DECO.NEP12","25.21","0.79","5.67"],["2026-05-19T00:15:00","DECO.NEP131","25.21","0.79","5.67"],["2026-05-19T00:15:00","DECO.NEP132","25.21","0.79","5.67"],["2026-05-19T00:15:00","DECO.NESL1","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.NOBEL","24.50","-0.06","5.81"],["2026-05-19T00:15:00","DECO.OLIVRP11","24.74","0.17","5.82"],["2026-05-19T00:15:00","DECO.PEGASUS","24.66","0.01","5.90"],["2026-05-19T00:15:00","DECO.PEGASUS2","24.66","0.01","5.90"],["2026-05-19T00:15:00","DECO.PHEASANT1","24.64","0.03","5.86"],["2026-05-19T00:15:00","DECO.PINE_TREE","24.70","0.29","5.66"],["2026-05-19T00:15:00","DECO.PINNEBOG","24.59","0.00","5.84"],["2026-05-19T00:15:00","DECO.PLACDP12","25.08","0.65","5.68"],["2026-05-19T00:15:00","DECO.PONTC.MVP","25.00","0.57","5.68"],["2026-05-19T00:15:00","DECO.PUTNMP11","25.77","1.24","5.78"],["2026-05-19T00:15:00","DECO.RPSN3.MVP","24.64","0.08","5.81"],["2026-05-19T00:15:00","DECO.RPSON.MVP","24.61","0.05","5.81"],["2026-05-19T00:15:00","DECO.RRP11","25.18","0.81","5.62"],["2026-05-19T00:15:00","DECO.S.CASTLE","25.25","0.83","5.67"],["2026-05-19T00:15:00","DECO.SANDU.MVP","24.66","0.16","5.75"],["2026-05-19T00:15:00","DECO.SELC","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.SESA","25.22","0.81","5.66"],["2026-05-19T00:15:00","DECO.SIGEL1","24.44","-0.12","5.81"],["2026-05-19T00:15:00","DECO.SLOES11","25.20","0.83","5.62"],["2026-05-19T00:15:00","DECO.STCLA.ARR","24.59","0.19","5.65"],["2026-05-19T00:15:00","DECO.STCLP11","24.68","0.27","5.66"],["2026-05-19T00:15:00","DECO.SUPP111","25.41","1.00","5.66"],["2026-05-19T00:15:00","DECO.SUPP112","25.41","1.00","5.66"],["2026-05-19T00:15:00","DECO.SUPP113","25.41","1.00","5.66"],["2026-05-19T00:15:00","DECO.SUPP114","25.41","1.00","5.66"],["2026-05-19T00:15:00","DECO.TRNCNL9","25.16","0.79","5.62"],["2026-05-19T00:15:00","DECO.TURTLE1","24.44","-0.12","5.81"],["2026-05-19T00:15:00","DECO.TURTLE2","24.44","-0.12","5.81"],["2026-05-19T00:15:00","DECO.TUSCOLA2","24.99","0.34","5.90"],["2026-05-19T00:15:00","DECO.WILMTP11","25.50","0.95","5.80"],["2026-05-19T00:15:00","DECO.WPSA","25.22","0.81","5.66"],["2026-05-19T00:15:00","DEOK","19.04","0.20","0.09"],["2026-05-19T00:15:00","DLCO","19.04","0.20","0.09"],["2026-05-19T00:15:00","DMGEN1.AGG","28.01","-0.72","9.98"],["2026-05-19T00:15:00","DMGEN2.AGG","28.01","-0.72","9.98"],["2026-05-19T00:15:00","DMGEN4.AGG","28.01","-0.72","9.98"],["2026-05-19T00:15:00","DPC.ABS","1.05","-1.86","-15.84"],["2026-05-19T00:15:00","DPC.AEPE9","12.37","-0.08","-6.30"],["2026-05-19T00:15:00","DPC.APPLRV.SLR","20.74","0.05","1.94"],["2026-05-19T00:15:00","DPC.AZ","12.51","-0.07","-6.17"],["2026-05-19T00:15:00","DPC.DPC","13.09","-0.05","-5.61"],["2026-05-19T00:15:00","DPC.EDNF","-0.39","-0.16","-18.98"],["2026-05-19T00:15:00","DPC.EKM1","19.71","0.34","0.62"],["2026-05-19T00:15:00","DPC.EKM2","19.71","0.34","0.62"],["2026-05-19T00:15:00","DPC.FILMOR.SLR","7.57","-1.45","-9.73"],["2026-05-19T00:15:00","DPC.FLAMBEAU","17.84","0.73","-1.64"],["2026-05-19T00:15:00","DPC.GENOA3","12.75","0.17","-6.17"],["2026-05-19T00:15:00","DPC.JPM","21.22","-0.14","2.61"],["2026-05-19T00:15:00","DPC.MCNEILUS2","0.74","-1.99","-16.02"],["2026-05-19T00:15:00","DPC.NSPLOAD","19.09","1.67","-1.33"],["2026-05-19T00:15:00","DPC.NSPP_1.AZ","19.06","1.71","-1.40"],["2026-05-19T00:15:00","DPC.NWEC.AZ","19.88","0.39","0.74"],["2026-05-19T00:15:00","DPC.NWELOAD","19.88","0.39","0.74"],["2026-05-19T00:15:00","DPC.RIVR.ANVRY","21.65","0.51","2.39"],["2026-05-19T00:15:00","DPC.STNMAN.ARR","-0.03","-0.21","-18.57"],["2026-05-19T00:15:00","DPC.WINNEBAGO","1.52","-1.75","-15.48"],["2026-05-19T00:15:00","DPL","19.04","0.20","0.09"],["2026-05-19T00:15:00","DUK","25.86","0.46","6.65"],["2026-05-19T00:15:00","EAI.AECC_1.AZ","22.06","-0.20","3.51"],["2026-05-19T00:15:00","EAI.AECCHYDRO2","25.03","-0.01","6.29"],["2026-05-19T00:15:00","MIUP.PEAVYFALL","9.19","1.47","-11.03"],["2026-05-19T00:15:00","MIUP.PRESQ.ARR","9.34","1.85","-11.26"],["2026-05-19T00:15:00","MIUP.RBRTS.ARR","10.26","2.81","-11.30"],["2026-05-19T00:15:00","MIUP.RNGD_SLR","9.28","1.82","-11.29"],["2026-05-19T00:15:00","MIUP.TILDEN","9.84","2.34","-11.25"],["2026-05-19T00:15:00","MIUP.TWINFALLS","8.87","1.35","-11.23"],["2026-05-19T00:15:00","MIUP.UMERC","9.28","1.71","-11.18"],["2026-05-19T00:15:00","MIUP.WEPM","9.69","1.64","-10.70"],["2026-05-19T00:15:00","MIUP.WHITERAPD","8.75","1.46","-11.46"],["2026-05-19T00:15:00","MIUP.WOLV","10.47","2.43","-10.71"],["2026-05-19T00:15:00","MIUP.WPPI","9.46","1.93","-11.22"],["2026-05-19T00:15:00","MIUP.WPSE","9.27","1.70","-11.18"],["2026-05-19T00:15:00","MOGEN1.AGG","20.20","-1.00","2.45"],["2026-05-19T00:15:00","MOGEN2.AGG","25.42","-0.67","7.34"],["2026-05-19T00:15:00","MP.AEPE14","19.29","-0.59","1.13"],["2026-05-19T00:15:00","MP.AEPE20","19.29","-0.59","1.13"],["2026-05-19T00:15:00","MP.AEPE50","19.29","-0.59","1.13"],["2026-05-19T00:15:00","MP.AZ","19.53","-0.13","0.91"],["2026-05-19T00:15:00","MP.BISON1","11.38","-1.76","-5.61"],["2026-05-19T00:15:00","MP.BISON5","11.36","-1.78","-5.61"],["2026-05-19T00:15:00","MP.BLNCHR123","17.99","-0.89","0.13"],["2026-05-19T00:15:00","MP.BOS233","19.43","-0.87","1.55"],["2026-05-19T00:15:00","MP.DLPLOAD","17.39","0.40","-1.76"],["2026-05-19T00:15:00","MP.DR.JFK","19.29","-0.59","1.13"],["2026-05-19T00:15:00","MP.FONDLA1","17.51","-0.23","-1.01"],["2026-05-19T00:15:00","MP.G_ULLIN.WND","11.36","-1.78","-5.61"],["2026-05-19T00:15:00","MP.HIBBAR3","17.68","-0.11","-0.96"],["2026-05-19T00:15:00","MP.HIBBAR4","17.68","-0.11","-0.96"],["2026-05-19T00:15:00","MP.HPUGEN356","20.14","-0.46","1.85"],["2026-05-19T00:15:00","MP.HPULOAD","20.14","-0.46","1.85"],["2026-05-19T00:15:00","MP.HVDCE","17.62","-0.28","-0.85"],["2026-05-19T00:15:00","MP.HVDCW","11.47","-1.67","-5.61"],["2026-05-19T00:15:00","MP.LASKIN1","20.70","0.05","1.90"],["2026-05-19T00:15:00","MP.LASKIN2","20.70","0.05","1.90"],["2026-05-19T00:15:00","MP.MP","19.58","-0.11","0.94"],["2026-05-19T00:15:00","MP.MP_BOS4","19.42","-0.88","1.55"],["2026-05-19T00:15:00","MP.MPM_1.AZ","20.14","-0.46","1.85"],["2026-05-19T00:15:00","MP.MPM_2.AZ","20.14","-0.46","1.85"],["2026-05-19T00:15:00","MP.MRES","17.75","-0.86","-0.14"],["2026-05-19T00:15:00","MP.OLIVER12","11.47","-1.67","-5.61"],["2026-05-19T00:15:00","MP.TACHB1","21.63","1.23","1.65"],["2026-05-19T00:15:00","MP.TACHB2","21.63","1.23","1.65"],["2026-05-19T00:15:00","MP.TACRIDGE1","20.36","-0.35","1.96"],["2026-05-19T00:15:00","MP.THOMSON","17.50","-0.23","-1.02"],["2026-05-19T00:15:00","MP.WPPI_BOS4","19.42","-0.88","1.55"],["2026-05-19T00:15:00","MPS","8.78","-1.50","-8.47"],["2026-05-19T00:15:00","MPS.CROSSROAD1","24.84","-0.21","6.30"],["2026-05-19T00:15:00","MPS.CROSSROAD2","24.84","-0.21","6.30"],["2026-05-19T00:15:00","MPS.CROSSROAD3","24.84","-0.21","6.30"],["2026-05-19T00:15:00","MPS.CROSSROAD4","24.84","-0.21","6.30"],["2026-05-19T00:15:00","MPW.AZ","-2.13","-0.12","-20.76"],["2026-05-19T00:15:00","MPW.MPW","-2.13","-0.12","-20.76"],["2026-05-19T00:15:00","MPW.UNIT_7","-2.15","-0.10","-20.80"],["2026-05-19T00:15:00","MPW.UNIT_8","-2.15","-0.10","-20.80"],["2026-05-19T00:15:00","MPW.UNIT_9","-2.38","-0.20","-20.93"],["2026-05-19T00:15:00","MS.HUB","24.64","-0.31","6.20"],["2026-05-19T00:15:00","NIPS.AM","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.AZ","26.60","0.55","7.30"],["2026-05-19T00:15:00","NIPS.BAILY.ARR","42.60","0.39","23.46"],["2026-05-19T00:15:00","NIPS.BCWF.SIG","18.11","-0.64","0.00"],["2026-05-19T00:15:00","NIPS.BENTONCO","18.11","-0.64","0.00"],["2026-05-19T00:15:00","NIPS.BP","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.BURROAK.H","25.19","0.61","5.83"],["2026-05-19T00:15:00","NIPS.BURROAK.L","25.82","0.67","6.40"],["2026-05-19T00:15:00","NIPS.CARGILL","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.CARPNTRWF","29.88","0.37","10.76"],["2026-05-19T00:15:00","NIPS.CAVALRYBS","24.43","0.49","5.19"],["2026-05-19T00:15:00","NIPS.CAVALRYSF","24.43","0.49","5.19"],["2026-05-19T00:15:00","NIPS.CC.WHITN","-33.63","0.16","-52.54"],["2026-05-19T00:15:00","NIPS.DR.PRAXAR","55.36","0.33","36.28"],["2026-05-19T00:15:00","NIPS.DUNNBR1SF","34.92","0.47","15.70"],["2026-05-19T00:15:00","NIPS.DUNNBR2BS","25.18","0.60","5.83"],["2026-05-19T00:15:00","NIPS.DUNNBR2SF","25.18","0.60","5.83"],["2026-05-19T00:15:00","NIPS.ERC_TEST","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.EWNMAC.NU","25.16","0.63","5.78"],["2026-05-19T00:15:00","NIPS.HWND1.IPL","18.20","-0.55","0.00"],["2026-05-19T00:15:00","NIPS.IMPA","24.16","0.70","4.71"],["2026-05-19T00:15:00","NIPS.IMPA_1.AZ","24.16","0.70","4.71"],["2026-05-19T00:15:00","NIPS.INCRMLSP","29.91","0.40","10.76"],["2026-05-19T00:15:00","NIPS.INCROSWF","29.86","0.35","10.76"],["2026-05-19T00:15:00","NIPS.INCROSWF2","29.88","0.37","10.76"],["2026-05-19T00:15:00","NIPS.JASPERCO","35.23","0.99","15.49"],["2026-05-19T00:15:00","NIPS.LAKES","24.00","0.52","4.73"],["2026-05-19T00:15:00","NIPS.MCHCP.ARR","39.72","0.63","20.34"],["2026-05-19T00:15:00","NIPS.MICHCP12","19.22","0.29","0.18"],["2026-05-19T00:15:00","NIPS.MITCH.ARR","-27.16","0.29","-46.20"],["2026-05-19T00:15:00","NIPS.MNTIC2.NU","24.07","0.50","4.82"],["2026-05-19T00:15:00","NIPS.MUNSTR.LN","11.07","0.23","-7.91"],["2026-05-19T00:15:00","NIPS.NIPS","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.NLMK","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.NORWAPNOR","24.01","0.56","4.70"],["2026-05-19T00:15:00","NIPS.OAKDAPOAK","23.77","0.49","4.53"],["2026-05-19T00:15:00","NIPS.PRATTIND","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.PRAXAIR","26.64","0.55","7.34"],["2026-05-19T00:15:00","NIPS.REYNO.MVP","24.32","0.47","5.10"],["2026-05-19T00:15:00","NIPS.ROSEWRWF","23.57","0.19","4.63"],["2026-05-19T00:15:00","NIPS.SCHAHP16A","34.38","0.40","15.23"],["2026-05-19T00:20:00","AMIL.HSNVL.ARR","53.22","0.33","34.28"],["2026-05-19T00:20:00","AMIL.HVANA.ARR","-22.91","-0.74","-40.78"],["2026-05-19T00:20:00","AMIL.IDTE","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.IGS","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.IMEA.BHSF","28.03","-0.70","10.12"],["2026-05-19T00:20:00","AMIL.IMEA.HOOS","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.IMEA_1.AZ","18.25","-0.42","0.06"],["2026-05-19T00:20:00","AMIL.IOW_AFRYT","-4.01","-0.43","-22.19"],["2026-05-19T00:20:00","AMIL.IP","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.IP.AZ","12.90","-0.32","-5.39"],["2026-05-19T00:20:00","AMIL.IP.IMEA","10.74","-0.39","-7.48"],["2026-05-19T00:20:00","AMIL.IPRETL","15.86","-0.27","-2.48"],["2026-05-19T00:20:00","AMIL.IPVS.MVP","-10.37","-0.76","-28.22"],["2026-05-19T00:20:00","AMIL.KIMMEL","29.06","-0.34","10.79"],["2026-05-19T00:20:00","AMIL.L69_AHOPK","-3.86","-0.20","-22.27"],["2026-05-19T00:20:00","AMIL.LEGOESR","72.63","-0.02","54.04"],["2026-05-19T00:20:00","AMIL.LINCLAND1","-17.95","-0.84","-35.72"],["2026-05-19T00:20:00","AMIL.LINCLAND2","-17.95","-0.84","-35.72"],["2026-05-19T00:20:00","AMIL.LOTUS","-20.76","-0.83","-38.54"],["2026-05-19T00:20:00","AMIL.MAROA.MVP","-25.70","-0.60","-43.71"],["2026-05-19T00:20:00","AMIL.MCEC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.MCPU_1.AZ","35.02","0.48","15.93"],["2026-05-19T00:20:00","AMIL.MECWB_LPC","-9.16","-1.33","-26.44"],["2026-05-19T00:20:00","AMIL.MERDS.MVP","-9.53","-0.79","-27.35"],["2026-05-19T00:20:00","AMIL.MES","15.92","-0.28","-2.41"],["2026-05-19T00:20:00","AMIL.MFSF","46.54","-0.17","28.10"],["2026-05-19T00:20:00","AMIL.MP2N","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.MPRG.ARR","-11.13","0.01","-29.75"],["2026-05-19T00:20:00","AMIL.MRDSA.ARR","-9.30","-0.77","-27.14"],["2026-05-19T00:20:00","AMIL.MSWP","-22.64","-1.21","-40.04"],["2026-05-19T00:20:00","AMIL.MTCML","35.02","0.48","15.93"],["2026-05-19T00:20:00","AMIL.MULLIGAN","-38.14","-0.90","-55.85"],["2026-05-19T00:20:00","AMIL.NEC1_1.AZ","54.67","0.16","35.90"],["2026-05-19T00:20:00","AMIL.NESL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.NEWT_1.AZ","61.86","0.01","43.24"],["2026-05-19T00:20:00","AMIL.NEWTON21","47.89","-0.25","29.53"],["2026-05-19T00:20:00","AMIL.NLT_ANEW_","-6.11","0.10","-24.82"],["2026-05-19T00:20:00","AMIL.NORRIS","52.54","0.17","33.76"],["2026-05-19T00:20:00","AMIL.NORRISDC","47.89","-0.25","29.53"],["2026-05-19T00:20:00","AMIL.NWTN_BF","47.95","-0.19","29.53"],["2026-05-19T00:20:00","AMIL.NWTN_SF","47.95","-0.19","29.53"],["2026-05-19T00:20:00","AMIL.OGLES.ARR","-12.67","0.01","-31.29"],["2026-05-19T00:20:00","AMIL.P66T","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.PALMCOIL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.PEARLG2","-7.97","-0.63","-25.95"],["2026-05-19T00:20:00","AMIL.PEIC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.PEIH","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.PLST","-11.10","-0.73","-28.98"],["2026-05-19T00:20:00","AMIL.PPI","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.PRAIRIE1","18.55","-0.06","0.00"],["2026-05-19T00:20:00","AMIL.PRAIRIECK","-15.81","-0.57","-33.85"],["2026-05-19T00:20:00","AMIL.PRSPWF","-10.72","-0.48","-28.85"],["2026-05-19T00:20:00","AMIL.PS1.NIMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PS2.NIMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG1.IMEA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG1.IMPA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG1.LGEP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG1.MEUC","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG1.SIPC","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG2.IMEA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG2.IMPA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG2.LGEP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG2.MEUC","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSG2.SIPC","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC1.AMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC1.KMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC1.PPI","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC2.AMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC2.KMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PSGC2.PPI","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AMIL.PTWF","7.58","-0.44","-10.59"],["2026-05-19T00:20:00","AMIL.PUBPOWIL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.PWLFSLR","48.55","0.03","29.91"],["2026-05-19T00:20:00","AMIL.RECC_FPLP","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.REI2CTGA","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGB","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGC","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGD","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGE","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGF","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGG","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REI2CTGH","67.12","-0.03","48.54"],["2026-05-19T00:20:00","AMIL.REN1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.RES.CNE","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.RESE","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.RICHLAND","-12.12","0.49","-31.22"],["2026-05-19T00:20:00","AMIL.RISING.H","2.85","-0.31","-15.45"],["2026-05-19T00:20:00","AMIL.RISING.L","5.20","-0.29","-13.12"],["2026-05-19T00:20:00","AMIL.RIVRFRRYS","38.85","0.43","19.81"],["2026-05-19T00:20:00","AMIL.RLGY01","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.RNGDRP","84.67","-0.17","66.23"],["2026-05-19T00:20:00","AMIL.RNGPSS","28.10","-0.71","10.20"],["2026-05-19T00:20:00","AMIL.RPGI_1.AZ","-9.01","-1.29","-26.33"],["2026-05-19T00:20:00","AMIL.RSPWIND","-28.38","-1.38","-45.61"],["2026-05-19T00:20:00","ALTW.ROQUETTE1","0.67","-1.11","-16.83"],["2026-05-19T00:20:00","ALTW.SACCOWIND","-17.54","-2.69","-33.46"],["2026-05-19T00:20:00","ALTW.SARATOGA","-2.25","-1.33","-19.53"],["2026-05-19T00:20:00","ALTW.SLAK_CT1","-3.61","-2.56","-19.66"],["2026-05-19T00:20:00","ALTW.SLAK_CT2","-3.61","-2.56","-19.66"],["2026-05-19T00:20:00","ALTW.SLAK_R1","-3.61","-2.56","-19.66"],["2026-05-19T00:20:00","ALTW.SLAK_R2","-3.61","-2.56","-19.66"],["2026-05-19T00:20:00","ALTW.SLAK_R3","-3.61","-2.56","-19.66"],["2026-05-19T00:20:00","ALTW.SMP","3.67","-1.40","-13.54"],["2026-05-19T00:20:00","ALTW.SOUTH.FRK","-27.41","-3.19","-42.83"],["2026-05-19T00:20:00","ALTW.SPRVAUN1","8.55","-0.77","-9.29"],["2026-05-19T00:20:00","ALTW.STCRK.SIG","-11.08","-2.49","-27.20"],["2026-05-19T00:20:00","ALTW.STORMLK2","-20.58","-2.99","-36.20"],["2026-05-19T00:20:00","ALTW.STORYCO1","-12.93","-2.72","-28.82"],["2026-05-19T00:20:00","ALTW.STORYCOII","-12.93","-2.72","-28.82"],["2026-05-19T00:20:00","ALTW.TEA_1.AZ","3.67","-1.40","-13.54"],["2026-05-19T00:20:00","ALTW.TOI","-2.20","-2.31","-18.50"],["2026-05-19T00:20:00","ALTW.TOI_2.3","-2.15","-2.29","-18.47"],["2026-05-19T00:20:00","ALTW.TOI_MGEO","-2.15","-2.29","-18.47"],["2026-05-19T00:20:00","ALTW.TOI_MGEP","-2.15","-2.29","-18.47"],["2026-05-19T00:20:00","ALTW.TURTLECRK","-30.90","-1.68","-47.83"],["2026-05-19T00:20:00","ALTW.UPLANDPR","-29.29","-2.83","-45.07"],["2026-05-19T00:20:00","ALTW.UPLS_1.AZ","-19.31","-2.50","-35.42"],["2026-05-19T00:20:00","ALTW.UPLS_2.AZ","-9.84","-1.88","-26.57"],["2026-05-19T00:20:00","ALTW.W_BINGHAM","-23.58","-2.79","-39.40"],["2026-05-19T00:20:00","ALTW.WAPLOSOLR","-5.95","-0.12","-24.44"],["2026-05-19T00:20:00","ALTW.WELLS1","-0.68","-1.96","-17.33"],["2026-05-19T00:20:00","ALTW.WEVER.ESR","-7.41","-0.30","-25.72"],["2026-05-19T00:20:00","ALTW.WEVERSOL","-7.41","-0.30","-25.72"],["2026-05-19T00:20:00","ALTW.WHISPERWI","-13.89","-2.08","-30.42"],["2026-05-19T00:20:00","ALTW.WIN1","-26.73","-3.01","-42.33"],["2026-05-19T00:20:00","ALTW.WOLFWIND","-24.03","-2.99","-39.65"],["2026-05-19T00:20:00","ALTW.WPPI","-3.29","-0.87","-21.03"],["2026-05-19T00:20:00","ALTW.WPPI_1.AZ","-3.10","-0.99","-20.72"],["2026-05-19T00:20:00","ALTW.WRTHNGT","-26.69","-2.91","-42.39"],["2026-05-19T00:20:00","ALTW.WSEC3","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","ALTW.WSEC4","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","ALTW.WWN.ESR","-14.82","-2.03","-31.40"],["2026-05-19T00:20:00","ALTW.WWNORTH","-14.82","-2.03","-31.40"],["2026-05-19T00:20:00","AMIL.176872","-12.30","0.21","-31.12"],["2026-05-19T00:20:00","AMIL.ACL9","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.ACP9","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AEM.CAT","-18.63","-0.02","-37.22"],["2026-05-19T00:20:00","AMIL.AEM.IL","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.AEM.LBM","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AEM.MUNI","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AEM.NWTN","61.86","0.01","43.24"],["2026-05-19T00:20:00","AMIL.AEM.RPGI","-9.00","-1.28","-26.33"],["2026-05-19T00:20:00","AMIL.AEM.SYLND","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AIP9","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AIU1","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.ALSEYCTG1","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.ALSEYCTG2","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.ALSEYCTG3","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.ALSEYCTG4","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.ALSEYCTG5","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.ALSEYCTG6","-11.15","-0.67","-29.09"],["2026-05-19T00:20:00","AMIL.AMAEAMAN","-3.44","-0.54","-21.51"],["2026-05-19T00:20:00","AMIL.AMBT","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.AMER","184.95","-0.28","166.62"],["2026-05-19T00:20:00","AMIL.AMILSES","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.AMS_ASTOR","-13.26","-2.58","-29.29"],["2026-05-19T00:20:00","AMIL.ANI_AANIT","-10.78","-2.37","-27.02"],["2026-05-19T00:20:00","AMIL.APN5","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.ARCHSF1","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ARCHSF2","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ARCHSF3","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ARCHSF4","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ARCHSF5","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ARCHSF6","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.ASPIRITY","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.BALDSSAUX","27.42","-0.80","9.61"],["2026-05-19T00:20:00","AMIL.BALDT1.NU","27.42","-0.80","9.61"],["2026-05-19T00:20:00","AMIL.BALDWI51","27.27","-0.78","9.44"],["2026-05-19T00:20:00","AMIL.BALDWI52","27.27","-0.78","9.44"],["2026-05-19T00:20:00","AMIL.BENGTNWD","-19.38","-0.56","-37.43"],["2026-05-19T00:20:00","AMIL.BFESLD","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.BGRVR.PPI","33.28","0.31","14.36"],["2026-05-19T00:20:00","AMIL.BGS5","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.BGS6","15.82","-0.27","-2.52"],["2026-05-19T00:20:00","AMIL.BIGRIVER","33.28","0.31","14.36"],["2026-05-19T00:20:00","AMIL.BOOMTOWN","33.98","0.37","15.00"],["2026-05-19T00:20:00","AMIL.BRDLWIND","32.65","-0.04","14.08"],["2026-05-19T00:20:00","AMIL.BSEAMIL","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.BSEINDC1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.BSEINDCP1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.BSEINDIP1","18.45","-0.16","0.00"],["2026-05-19T00:20:00","AMIL.BSHPHL2","-11.50","-0.35","-29.76"],["2026-05-19T00:20:00","AMIL.BSHPHL3","-11.50","-0.35","-29.76"],["2026-05-19T00:20:00","AMIL.BWSS_BF","27.27","-0.78","9.44"],["2026-05-19T00:20:00","AMIL.BWSS_SF","27.27","-0.78","9.44"],["2026-05-19T00:20:00","AMIL.CALRIDGE","18.43","-0.18","0.00"],["2026-05-19T00:20:00","AMIL.CASS","-9.28","-0.75","-27.14"],["2026-05-19T00:20:00","AMIL.CC.CSTN","70.43","-0.08","51.90"],["2026-05-19T00:20:00","WEC.OKCGC8","-6.47","0.53","-25.61"],["2026-05-19T00:20:00","WEC.PARIS01S1","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PARIS01S2","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PARIS01S3","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PARIS01S4","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PB1AUX","2.61","0.61","-16.61"],["2026-05-19T00:20:00","WEC.PB2AUX","2.61","0.61","-16.61"],["2026-05-19T00:20:00","WEC.PLSNT1.MVP","-7.05","0.42","-26.08"],["2026-05-19T00:20:00","WEC.PORTWA1CT1","-5.40","0.64","-24.65"],["2026-05-19T00:20:00","WEC.PORTWA1CT2","-5.40","0.64","-24.65"],["2026-05-19T00:20:00","WEC.PORTWA1ST0","-5.39","0.65","-24.65"],["2026-05-19T00:20:00","WEC.PORTWCT1","-5.35","0.69","-24.65"],["2026-05-19T00:20:00","WEC.PORTWCT2","-5.35","0.69","-24.65"],["2026-05-19T00:20:00","WEC.PORTWST1","-5.35","0.69","-24.65"],["2026-05-19T00:20:00","WEC.PS_ESR1","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PS_ESR1_LD","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PS_SLR1","-6.47","0.66","-25.74"],["2026-05-19T00:20:00","WEC.PTBEACB5","2.61","0.61","-16.61"],["2026-05-19T00:20:00","WEC.PTBHGB1","2.56","0.56","-16.61"],["2026-05-19T00:20:00","WEC.PTBHGB2","2.56","0.56","-16.61"],["2026-05-19T00:20:00","WEC.RBC1","9.15","1.20","-10.66"],["2026-05-19T00:20:00","WEC.ROOT_PIKE","-6.88","0.46","-25.95"],["2026-05-19T00:20:00","WEC.S","-4.50","0.85","-23.96"],["2026-05-19T00:20:00","WEC.UNIVEV130","-5.87","0.61","-25.09"],["2026-05-19T00:20:00","WEC.VALLYGA1","-6.03","0.83","-25.47"],["2026-05-19T00:20:00","WEC.VALLYGA2","-6.02","0.84","-25.47"],["2026-05-19T00:20:00","WEC.WEPM_1.AZ","6.48","2.51","-14.64"],["2026-05-19T00:20:00","WEC.WEPM_2.AZ","6.20","2.13","-14.54"],["2026-05-19T00:20:00","WEC.WPPI","-1.11","0.95","-20.67"],["2026-05-19T00:20:00","WEC.WPPI_1.AZ","-0.73","0.96","-20.30"],["2026-05-19T00:20:00","WEC.WPPI_3.AZ","-4.08","0.92","-23.61"],["2026-05-19T00:20:00","WFEC","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","WPS.AZ","5.41","1.36","-14.56"],["2026-05-19T00:20:00","WPS.BDGHLW1S","-4.30","-0.03","-22.88"],["2026-05-19T00:20:00","WPS.CC.FOX1","3.12","0.70","-16.19"],["2026-05-19T00:20:00","WPS.CC.FOX2","3.13","0.71","-16.19"],["2026-05-19T00:20:00","WPS.COLUMBIA1","-4.53","0.34","-23.48"],["2026-05-19T00:20:00","WPS.COLUMBIA2","-4.58","0.29","-23.48"],["2026-05-19T00:20:00","WPS.CRANECREK","-2.25","-1.33","-19.53"],["2026-05-19T00:20:00","WPS.CUSTEGEN1","3.56","1.47","-16.52"],["2026-05-19T00:20:00","WPS.DEPERE","4.18","1.37","-15.80"],["2026-05-19T00:20:00","WPS.DPC.WESTN4","8.91","0.91","-10.61"],["2026-05-19T00:20:00","WPS.FORWARD","-4.43","0.83","-23.87"],["2026-05-19T00:20:00","WPS.FORWARD_LD","-4.43","0.83","-23.87"],["2026-05-19T00:20:00","WPS.FOX_CT1","3.13","0.71","-16.19"],["2026-05-19T00:20:00","WPS.FOX_CT2","3.13","0.71","-16.19"],["2026-05-19T00:20:00","WPS.FOX_ST1_1","3.12","0.70","-16.19"],["2026-05-19T00:20:00","WPS.FOX_ST1_2","3.12","0.70","-16.19"],["2026-05-19T00:20:00","WPS.GLU","4.62","1.12","-15.11"],["2026-05-19T00:20:00","WPS.GRFTR.ARR","9.06","1.54","-11.09"],["2026-05-19T00:20:00","WPS.HNSATOA","6.44","1.29","-13.46"],["2026-05-19T00:20:00","WPS.LAKEFRN95","3.45","1.34","-16.50"],["2026-05-19T00:20:00","WPS.LAKEFRN99","3.45","1.34","-16.50"],["2026-05-19T00:20:00","WPS.MENOMPK","5.46","1.89","-15.04"],["2026-05-19T00:20:00","WPS.MEWD_M1","11.23","1.21","-8.59"],["2026-05-19T00:20:00","WPS.MPU","3.42","1.31","-16.50"],["2026-05-19T00:20:00","WPS.MPUG_1.AZ","3.42","1.31","-16.50"],["2026-05-19T00:20:00","WPS.OCONTO.MP","4.80","1.36","-15.17"],["2026-05-19T00:20:00","WPS.PTBEACH_PV","2.88","0.71","-16.44"],["2026-05-19T00:20:00","WPS.PULLIAM31","4.45","1.45","-15.61"],["2026-05-19T00:20:00","WPS.REDBARN1W","-4.35","-0.15","-22.81"],["2026-05-19T00:20:00","WPS.TWOCRK1S","2.82","0.63","-16.42"],["2026-05-19T00:20:00","WPS.UMERC","5.44","1.86","-15.03"],["2026-05-19T00:20:00","WPS.WEM31","5.33","1.77","-15.05"],["2026-05-19T00:20:00","WPS.WEM32","5.26","1.71","-15.06"],["2026-05-19T00:20:00","WPS.WEM33","5.26","1.71","-15.06"],["2026-05-19T00:20:00","WPS.WESRCE1_LD","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESRCE2_LD","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON11","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON12","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON13","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON14","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON15","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON16","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON17","8.99","0.93","-10.55"],["2026-05-19T00:20:00","WPS.WESTON3","8.95","0.89","-10.55"],["2026-05-19T00:20:00","WPS.WESTON4","8.91","0.91","-10.61"],["2026-05-19T00:20:00","WPS.WPSE","5.41","1.84","-15.04"],["2026-05-19T00:20:00","WPS.WPSM","5.31","1.36","-14.66"],["2026-05-19T00:20:00","WR","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","WR.MEUC_1.AZ","18.67","0.06","0.00"],["2026-05-19T00:20:00","WR.MEUCFRED1","25.88","-0.39","7.66"],["2026-05-19T00:20:00","WR.MEUCFRED2","25.88","-0.39","7.66"],["2026-05-19T00:20:00","WR.MEUCLADD","17.99","-0.62","0.00"],["2026-05-19T00:20:00","WR.MOWR","23.09","0.06","4.42"],["2026-05-19T00:20:00","WR.MOWR_1.AZ","22.05","0.06","3.38"],["2026-05-19T00:20:00","WR.THAYERLD","18.67","0.06","0.00"],["2026-05-19T00:20:00","YAD","24.93","0.47","5.85"],["2026-05-19T00:20:00","EES.OCAPS_1B","18.70","0.09","0.00"],["2026-05-19T00:20:00","EES.OCAPS_1C","18.60","-0.01","0.00"],["2026-05-19T00:20:00","EES.OUACH_1","15.78","-2.28","-0.55"],["2026-05-19T00:20:00","EES.OUACH_2","15.78","-2.28","-0.55"],["2026-05-19T00:20:00","EES.OUACH_3","15.78","-2.28","-0.55"],["2026-05-19T00:20:00","EES.OXBOW","23.77","-0.37","5.53"],["2026-05-19T00:20:00","EES.PANAM1.ARR","23.96","-0.19","5.54"],["2026-05-19T00:20:00","EES.PERVL1","23.17","-0.89","5.45"],["2026-05-19T00:20:00","EES.PERVL1.ARR","23.17","-0.89","5.45"],["2026-05-19T00:20:00","EES.PERVL2.ARR","23.17","-0.89","5.45"],["2026-05-19T00:20:00","EES.PERVL2_CT","23.17","-0.89","5.45"],["2026-05-19T00:20:00","EES.PLAHTC.ARR","24.41","-0.17","5.97"],["2026-05-19T00:20:00","EES.RBRSW2.ARR","24.11","-0.39","5.89"],["2026-05-19T00:20:00","EES.RBRSW5.ARR","23.99","-0.45","5.83"],["2026-05-19T00:20:00","EES.RCTHOMAS","18.68","0.07","0.00"],["2026-05-19T00:20:00","EES.REXBRW.ARR","24.09","-0.43","5.91"],["2026-05-19T00:20:00","EES.RICE1","18.34","-0.27","0.00"],["2026-05-19T00:20:00","EES.RICHD1.ARR","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.RICHD2.ARR","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.RILLA.ARR","23.32","-0.93","5.64"],["2026-05-19T00:20:00","EES.RVRBEND1","23.66","-0.48","5.53"],["2026-05-19T00:20:00","EES.SABINE1","18.40","-0.21","0.00"],["2026-05-19T00:20:00","EES.SABINE3","18.60","-0.01","0.00"],["2026-05-19T00:20:00","EES.SABINE4","18.48","-0.13","0.00"],["2026-05-19T00:20:00","EES.SABINE5","18.42","-0.19","0.00"],["2026-05-19T00:20:00","EES.SAM_DAM_12","18.76","0.25","-0.10"],["2026-05-19T00:20:00","EES.SAN_JC1_CT","18.64","0.03","0.00"],["2026-05-19T00:20:00","EES.SAN_JC2_CT","18.64","0.03","0.00"],["2026-05-19T00:20:00","EES.SLEMCO","23.99","0.03","5.35"],["2026-05-19T00:20:00","EES.SLRD","24.12","-0.13","5.64"],["2026-05-19T00:20:00","EES.SPORT1.ARR","23.74","-0.44","5.57"],["2026-05-19T00:20:00","EES.SPORT2.ARR","23.74","-0.44","5.57"],["2026-05-19T00:20:00","EES.SRMPA","18.89","0.28","0.00"],["2026-05-19T00:20:00","EES.SRMPA_1.AZ","18.89","0.28","0.00"],["2026-05-19T00:20:00","EES.STERL7","15.83","-2.23","-0.55"],["2026-05-19T00:20:00","EES.STJAMES","24.14","0.02","5.51"],["2026-05-19T00:20:00","EES.STL115.ARR","15.83","-2.23","-0.55"],["2026-05-19T00:20:00","EES.STLN11.ARR","23.52","-0.94","5.85"],["2026-05-19T00:20:00","EES.STLNG1.ARR","23.52","-0.94","5.85"],["2026-05-19T00:20:00","EES.STLNG2.ARR","23.14","-0.90","5.43"],["2026-05-19T00:20:00","EES.STLNG3.ARR","15.79","-2.27","-0.55"],["2026-05-19T00:20:00","EES.STLNG5.ARR","15.79","-2.27","-0.55"],["2026-05-19T00:20:00","EES.STRSOL","15.83","-2.23","-0.55"],["2026-05-19T00:20:00","EES.SWTZ1.ARR","23.52","-0.86","5.77"],["2026-05-19T00:20:00","EES.TAFTCOGEN","23.61","-0.55","5.55"],["2026-05-19T00:20:00","EES.TOL_BEND1","18.62","0.11","-0.10"],["2026-05-19T00:20:00","EES.TOL_BEND2","18.62","0.11","-0.10"],["2026-05-19T00:20:00","EES.UCB","23.63","-0.53","5.55"],["2026-05-19T00:20:00","EES.UCBECO","23.63","-0.53","5.55"],["2026-05-19T00:20:00","EES.UCBSUP","23.63","-0.53","5.55"],["2026-05-19T00:20:00","EES.UMBRIELSOL","18.68","0.07","0.00"],["2026-05-19T00:20:00","EES.VIDALIA","22.58","-1.69","5.66"],["2026-05-19T00:20:00","EES.VIGNES.ARR","23.90","-0.26","5.55"],["2026-05-19T00:20:00","EES.WASHEC_CT1","23.94","-0.33","5.66"],["2026-05-19T00:20:00","EES.WASHEC_CT2","23.94","-0.33","5.66"],["2026-05-19T00:20:00","EES.WATRFD2","23.64","-0.52","5.55"],["2026-05-19T00:20:00","EES.WATRFD3","23.63","-0.53","5.55"],["2026-05-19T00:20:00","EES.WATRFD4_CT","23.64","-0.52","5.55"],["2026-05-19T00:20:00","EES.WLGLN2.ARR","23.89","-0.25","5.53"],["2026-05-19T00:20:00","EES.WLTGR1.ARR","23.52","-0.94","5.85"],["2026-05-19T00:20:00","EES.WLWGN1.ARR","23.90","-0.24","5.53"],["2026-05-19T00:20:00","EES.WLWGN3.ARR","23.90","-0.24","5.53"],["2026-05-19T00:20:00","EKPC","18.92","0.21","0.10"],["2026-05-19T00:20:00","EMBA.AEPE17","25.19","0.48","6.10"],["2026-05-19T00:20:00","EMBA.ATTALA1","24.47","-0.26","6.12"],["2026-05-19T00:20:00","EMBA.CC.CHCTW","24.60","-0.24","6.23"],["2026-05-19T00:20:00","EMBA.CC.HINDS1","24.08","-0.44","5.91"],["2026-05-19T00:20:00","EMBA.CHCTWCT1","24.59","-0.25","6.23"],["2026-05-19T00:20:00","EMBA.CHCTWCT2","24.59","-0.25","6.23"],["2026-05-19T00:20:00","EMBA.CHCTWCT3","24.59","-0.25","6.23"],["2026-05-19T00:20:00","EMBA.CHCTWST4","24.61","-0.23","6.23"],["2026-05-19T00:20:00","EMBA.DELTA_WND","24.26","-0.31","5.96"],["2026-05-19T00:20:00","EMBA.DR.EML20","24.56","-0.09","6.04"],["2026-05-19T00:20:00","EMBA.EMILD","24.38","-0.18","5.95"],["2026-05-19T00:20:00","EMBA.EMILD.RLA","24.38","-0.18","5.95"],["2026-05-19T00:20:00","EMBA.G_ANDRUS1","24.74","0.00","6.13"],["2026-05-19T00:20:00","EMBA.G_GULF_A","23.59","-0.75","5.73"],["2026-05-19T00:20:00","EMBA.G_GULF_M","23.59","-0.75","5.73"],["2026-05-19T00:20:00","EMBA.G_GULF_N","23.59","-0.75","5.73"],["2026-05-19T00:20:00","EMBA.GREER170","24.25","-0.29","5.93"],["2026-05-19T00:20:00","EMBA.GREER30","24.25","-0.29","5.93"],["2026-05-19T00:20:00","EMBA.HINDS1_ST","24.08","-0.44","5.91"],["2026-05-19T00:20:00","EMBA.HINDS1CT1","24.08","-0.44","5.91"],["2026-05-19T00:20:00","EMBA.HINDS1CT2","24.08","-0.44","5.91"],["2026-05-19T00:20:00","EMBA.HINDS2","24.08","-0.44","5.91"],["2026-05-19T00:20:00","EMBA.HVGSOL","24.80","0.09","6.10"],["2026-05-19T00:20:00","EMBA.MEAM","24.77","0.09","6.07"],["2026-05-19T00:20:00","EMBA.PRVS","24.43","-0.18","6.00"],["2026-05-19T00:20:00","EMBA.RGDS","24.40","-0.16","5.95"],["2026-05-19T00:20:00","EMBA.SUNFLOWER","25.06","0.35","6.10"],["2026-05-19T00:20:00","EMBA.WDFSOL","24.98","0.07","6.30"],["2026-05-19T00:20:00","EMBA.WILDWDSO","24.93","0.21","6.11"],["2026-05-19T00:20:00","EMBA.YAZOOCTY","24.55","-0.02","5.96"],["2026-05-19T00:20:00","FE","18.92","0.21","0.10"],["2026-05-19T00:20:00","GIBSON1234.AGG","32.45","0.47","13.37"],["2026-05-19T00:20:00","GLH.EEI7B1","28.88","0.10","10.17"],["2026-05-19T00:20:00","BREC.COLE.ARR","30.92","0.83","11.48"],["2026-05-19T00:20:00","BREC.DR.BREC","28.70","-0.06","10.15"],["2026-05-19T00:20:00","BREC.DR.PADUC","28.70","-0.06","10.15"],["2026-05-19T00:20:00","BREC.GREEN1","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.GREEN2","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.NIPS.GRSL","29.69","1.04","10.04"],["2026-05-19T00:20:00","BREC.PADUCAH1","28.70","-0.06","10.15"],["2026-05-19T00:20:00","BREC.REIDCT","31.49","0.93","11.95"],["2026-05-19T00:20:00","BREC.SEBREE","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.SEBREESO","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.SEBREESO2","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.SKILLMAN","30.61","0.91","11.09"],["2026-05-19T00:20:00","BREC.SMTH1.AMP","28.93","0.14","10.18"],["2026-05-19T00:20:00","BREC.SMTH2.AMP","28.93","0.14","10.18"],["2026-05-19T00:20:00","BREC.SMTH3.AMP","28.93","0.14","10.18"],["2026-05-19T00:20:00","BREC.UNBRIDLED","31.51","0.95","11.95"],["2026-05-19T00:20:00","BREC.WILSON1","30.11","0.69","10.81"],["2026-05-19T00:20:00","CE","18.92","0.21","0.10"],["2026-05-19T00:20:00","CE.CRETE.NU","43.77","0.07","25.09"],["2026-05-19T00:20:00","CE.PSG1.IMEA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","CE.PSG1.N_PSG","28.10","-0.77","10.26"],["2026-05-19T00:20:00","CE.PSG2.IMEA","28.10","-0.77","10.26"],["2026-05-19T00:20:00","CE.PSG2.N_PSG","28.10","-0.77","10.26"],["2026-05-19T00:20:00","CE.ZIONEC.MVP","-7.53","0.07","-26.21"],["2026-05-19T00:20:00","CIN.08NOBSN1","28.77","0.77","9.39"],["2026-05-19T00:20:00","CIN.08NOBSN2","28.77","0.77","9.39"],["2026-05-19T00:20:00","CIN.AEPE12","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.CAYCT.4","29.81","0.35","10.85"],["2026-05-19T00:20:00","CIN.CAYUGA.1","29.35","0.28","10.46"],["2026-05-19T00:20:00","CIN.CAYUGA.2","29.71","0.35","10.75"],["2026-05-19T00:20:00","CIN.CAYUGA.3","30.01","0.42","10.98"],["2026-05-19T00:20:00","CIN.CC.EDWIGCC","31.74","0.67","12.46"],["2026-05-19T00:20:00","CIN.CC.NOBSVIL","28.77","0.69","9.47"],["2026-05-19T00:20:00","CIN.CC.SUGRCK","36.91","0.17","18.13"],["2026-05-19T00:20:00","CIN.CONRSV.ARR","29.88","1.69","9.58"],["2026-05-19T00:20:00","CIN.CRANESOLAR","32.09","0.98","12.50"],["2026-05-19T00:20:00","CIN.CRSD","28.62","0.41","9.60"],["2026-05-19T00:20:00","CIN.CT.VERMN.1","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.2","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.3","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.4","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.5","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.6","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.7","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CT.VERMN.8","29.52","0.36","10.55"],["2026-05-19T00:20:00","CIN.CUSTOMER1","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.DEI.AZ","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.EDWCT1","31.74","0.67","12.46"],["2026-05-19T00:20:00","CIN.EDWCT2","31.74","0.67","12.46"],["2026-05-19T00:20:00","CIN.EDWST","31.74","0.67","12.46"],["2026-05-19T00:20:00","CIN.ESR.ATTBRY","31.59","1.70","11.28"],["2026-05-19T00:20:00","CIN.ESR.CRANE","32.09","0.98","12.50"],["2026-05-19T00:20:00","CIN.ESR.NABB","29.63","1.25","9.77"],["2026-05-19T00:20:00","CIN.GALGHR.ARR","30.01","1.06","10.34"],["2026-05-19T00:20:00","CIN.GIB5.WVPA","32.44","0.46","13.37"],["2026-05-19T00:20:00","CIN.GIBSON.1","32.43","0.45","13.37"],["2026-05-19T00:20:00","CIN.GIBSON.2","32.46","0.48","13.37"],["2026-05-19T00:20:00","CIN.GIBSON.3","32.47","0.49","13.37"],["2026-05-19T00:20:00","CIN.GIBSON.4","32.46","0.48","13.37"],["2026-05-19T00:20:00","CIN.GIBSON.5","32.44","0.46","13.37"],["2026-05-19T00:20:00","CIN.GRNTON.MVP","28.25","0.56","9.08"],["2026-05-19T00:20:00","CIN.HE.PSI","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.HENRYCO.1","29.44","1.27","9.56"],["2026-05-19T00:20:00","CIN.HENRYCO.2","29.44","1.27","9.56"],["2026-05-19T00:20:00","CIN.HENRYCO.3","29.44","1.27","9.56"],["2026-05-19T00:20:00","CIN.HEPM_1.AZ","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.HEPM_2.AZ","31.91","0.62","12.68"],["2026-05-19T00:20:00","CIN.HHILLS01","33.84","0.63","14.60"],["2026-05-19T00:20:00","CIN.LOGANOAKR","28.30","0.81","8.88"],["2026-05-19T00:20:00","CIN.MADISON.1","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.2","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.3","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.4","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.5","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.6","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.7","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MADISON.8","33.77","0.81","14.35"],["2026-05-19T00:20:00","CIN.MARKLND.1","28.61","0.87","9.13"],["2026-05-19T00:20:00","CIN.MARKLND.2","28.61","0.87","9.13"],["2026-05-19T00:20:00","CIN.MARKLND.3","28.61","0.87","9.13"],["2026-05-19T00:20:00","CIN.NIPS.APLSS","28.33","0.73","8.99"],["2026-05-19T00:20:00","CIN.NIPS.FRBNK","35.54","0.22","16.71"],["2026-05-19T00:20:00","CIN.NIPS.GBSNS","32.08","0.60","12.87"],["2026-05-19T00:20:00","CIN.NIPS.JRDCK","29.61","0.15","10.85"],["2026-05-19T00:20:00","CIN.NOBLEVL.3","28.77","0.65","9.51"],["2026-05-19T00:20:00","CIN.NOBLEVL.4","28.77","0.65","9.51"],["2026-05-19T00:20:00","CIN.NOBLEVL.5","28.77","0.65","9.51"],["2026-05-19T00:20:00","CIN.PSI","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.PSI.IMPA","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.PSI.LMU","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.PSI_2.AZ","31.51","1.16","11.74"],["2026-05-19T00:20:00","CIN.PSI_3.AZ","31.99","0.95","12.43"],["2026-05-19T00:20:00","CIN.PV.SPEEDWY","30.25","1.10","10.54"],["2026-05-19T00:20:00","CIN.SIGE","32.06","1.01","12.44"],["2026-05-19T00:20:00","CIN.SIGW_1.AZ","32.06","1.01","12.44"],["2026-05-19T00:20:00","CIN.SUCRKGT1","36.91","0.17","18.13"],["2026-05-19T00:20:00","AMIL.RUBY","44.96","-0.15","26.50"],["2026-05-19T00:20:00","AMIL.RUSHMORE","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.SALTCREEK","-33.34","-0.87","-51.08"],["2026-05-19T00:20:00","AMIL.SBL_ASIBL","-24.55","-2.99","-40.17"],["2026-05-19T00:20:00","AMIL.SDNY.MVP","18.55","-0.06","0.00"],["2026-05-19T00:20:00","AMIL.SELC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.SESRETAIL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.SFE_IL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.SIPC","16.11","-0.27","-2.23"],["2026-05-19T00:20:00","AMIL.SIPC.BGRV","33.28","0.31","14.36"],["2026-05-19T00:20:00","AMIL.SIPC_BALD","27.27","-0.78","9.44"],["2026-05-19T00:20:00","AMIL.SIPM_1.AZ","23.29","-0.51","5.19"],["2026-05-19T00:20:00","AMIL.SMRT","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.SOY_2.AZ","14.17","-0.38","-4.06"],["2026-05-19T00:20:00","AMIL.SSWE","-6.82","-0.68","-24.75"],["2026-05-19T00:20:00","AMIL.STAR","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.STLNG.ARR","25.85","-0.71","7.95"],["2026-05-19T00:20:00","AMIL.STWF","18.06","-0.55","0.00"],["2026-05-19T00:20:00","AMIL.SUGARCRK","-39.29","-1.01","-56.89"],["2026-05-19T00:20:00","AMIL.SWE_IL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.SWEC.ARR","70.66","0.16","51.89"],["2026-05-19T00:20:00","AMIL.SWECC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.SZE","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.SZE_SCI","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.TBCRSTAT","-12.52","-2.50","-28.63"],["2026-05-19T00:20:00","AMIL.THNK","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.TILTU1","18.65","0.04","0.00"],["2026-05-19T00:20:00","AMIL.TILTU2","18.65","0.04","0.00"],["2026-05-19T00:20:00","AMIL.TILTU3","18.65","0.04","0.00"],["2026-05-19T00:20:00","AMIL.TILTU4","18.65","0.04","0.00"],["2026-05-19T00:20:00","AMIL.TLDNSLR","28.01","-0.72","10.12"],["2026-05-19T00:20:00","AMIL.TPM_123","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.TRA_ATRAE","-11.08","-2.49","-27.20"],["2026-05-19T00:20:00","AMIL.TREX_IL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.USSTL.ARR","25.69","-0.68","7.76"],["2026-05-19T00:20:00","AMIL.VEM","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.VIN_AVINT","-10.27","-2.08","-26.80"],["2026-05-19T00:20:00","AMIL.VRD","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.W_BRCTIPT","-4.57","-0.19","-22.99"],["2026-05-19T00:20:00","AMIL.WDRV.ARR","25.26","-0.71","7.36"],["2026-05-19T00:20:00","AMIL.WISE.IWUS","-24.96","-0.57","-43.00"],["2026-05-19T00:20:00","AMIL.WLBRWEST","-4.40","-0.30","-22.71"],["2026-05-19T00:20:00","AMIL.WOLV","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.WPSE","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.WPSE.DM","16.23","-0.27","-2.11"],["2026-05-19T00:20:00","AMIL.WPSE.OLIN","25.30","-0.67","7.36"],["2026-05-19T00:20:00","AMIL.WRSF","-11.99","-0.68","-29.92"],["2026-05-19T00:20:00","AMIL.WVPA","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.WVPA_2.AZ","11.56","-0.31","-6.74"],["2026-05-19T00:20:00","AMIL.WVPA_4.AZ","30.48","-0.21","12.08"],["2026-05-19T00:20:00","AMIL.WWEC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.XLON","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.XOEN","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMMO.176803","24.97","-0.67","7.03"],["2026-05-19T00:20:00","AMMO.179586","17.74","-0.87","0.00"],["2026-05-19T00:20:00","AMMO.ADELITE","7.32","-1.79","-9.50"],["2026-05-19T00:20:00","AMMO.AEM.MO","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.ALTONA","10.84","-0.97","-6.80"],["2026-05-19T00:20:00","AMMO.AUDRN11","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN22","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN33","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN44","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN55","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN66","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN77","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.AUDRN88","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.BBS","17.70","-0.91","0.00"],["2026-05-19T00:20:00","AMMO.BLUEJAY","18.03","-0.58","0.00"],["2026-05-19T00:20:00","AMMO.BOWLGREEN","18.00","-0.61","0.00"],["2026-05-19T00:20:00","AMMO.CALF_1.AZ","10.38","-1.45","-6.78"],["2026-05-19T00:20:00","AMMO.CALI","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.CALLAWAY1","17.39","-1.22","0.00"],["2026-05-19T00:20:00","AMMO.CC.KEOKUK","0.47","-1.23","-16.91"],["2026-05-19T00:20:00","AMMO.CC.OSAGE","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.CCG_1.AZ","25.74","-0.65","7.78"],["2026-05-19T00:20:00","AMMO.CENT","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.DBOBCATSO","26.96","-0.14","8.49"],["2026-05-19T00:20:00","AMMO.DR.AMMO","24.41","-0.72","6.52"],["2026-05-19T00:20:00","AMMO.ENVOY","18.14","-0.47","0.00"],["2026-05-19T00:20:00","AMMO.ETL1","5.72","-0.74","-12.15"],["2026-05-19T00:20:00","AMMO.FGRDCTG1","17.48","-1.13","0.00"],["2026-05-19T00:20:00","AMMO.GOOSEGEN1","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.GOOSEGEN2","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.GOOSEGEN3","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.GOOSEGEN4","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.GOOSEGEN5","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.GOOSEGEN6","-10.70","-0.46","-28.85"],["2026-05-19T00:20:00","AMMO.HANN.LD","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.HANN_1.AZ","5.21","-0.77","-12.63"],["2026-05-19T00:20:00","AMMO.HDBD3.ARR","23.71","-0.78","5.88"],["2026-05-19T00:20:00","AMMO.HIPRAIRIE","5.60","-1.10","-11.91"],["2026-05-19T00:20:00","AMMO.HUCKFINN","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.KAHO_1.AZ","5.01","-0.81","-12.79"],["2026-05-19T00:20:00","AMMO.KAHO_NEM","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.KEOKUK1","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","EES.CTW_3","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.CTW_4","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.CYPRESS1CT","18.19","-0.42","0.00"],["2026-05-19T00:20:00","EES.CYPRESS2CT","18.19","-0.42","0.00"],["2026-05-19T00:20:00","EES.DBAYO1.ARR","23.84","-0.32","5.55"],["2026-05-19T00:20:00","EES.DEMCO","24.01","-0.15","5.55"],["2026-05-19T00:20:00","EES.DERSLD","14.45","-0.84","-3.32"],["2026-05-19T00:20:00","EES.DOWCHEM","23.83","-0.31","5.53"],["2026-05-19T00:20:00","EES.DOWCHEMECO","23.83","-0.31","5.53"],["2026-05-19T00:20:00","EES.DOWCHEMPK","23.83","-0.31","5.53"],["2026-05-19T00:20:00","EES.DOWCHEMSUP","23.83","-0.31","5.53"],["2026-05-19T00:20:00","EES.DR.ELLPT1","23.29","-0.24","4.92"],["2026-05-19T00:20:00","EES.DR.ENMP","23.83","-0.35","5.57"],["2026-05-19T00:20:00","EES.DR.OSG","18.65","0.04","0.00"],["2026-05-19T00:20:00","EES.EGMP_1.AZ","22.82","-0.13","4.34"],["2026-05-19T00:20:00","EES.EGMP_2.AZ","18.26","-0.35","0.00"],["2026-05-19T00:20:00","EES.ELILD","22.80","-0.26","4.45"],["2026-05-19T00:20:00","EES.ELILD.RLA","22.80","-0.26","4.45"],["2026-05-19T00:20:00","EES.ELMP_1.AZ","23.19","-0.29","4.87"],["2026-05-19T00:20:00","EES.EMMP_1.AZ","24.39","-0.17","5.95"],["2026-05-19T00:20:00","EES.EMMP_2.AZ","24.78","0.10","6.07"],["2026-05-19T00:20:00","EES.ENCO","23.91","-0.23","5.53"],["2026-05-19T00:20:00","EES.ENMP_1.AZ","23.85","-0.33","5.57"],["2026-05-19T00:20:00","EES.ESSO","23.91","-0.23","5.53"],["2026-05-19T00:20:00","EES.ETEC","18.77","0.16","0.00"],["2026-05-19T00:20:00","EES.ETEC_1.AZ","18.77","0.16","0.00"],["2026-05-19T00:20:00","EES.ETILD","18.79","0.11","0.07"],["2026-05-19T00:20:00","EES.ETMP_1.AZ","18.80","0.11","0.08"],["2026-05-19T00:20:00","EES.EXXOBMT","18.58","-0.03","0.00"],["2026-05-19T00:20:00","EES.EXXON","23.91","-0.23","5.53"],["2026-05-19T00:20:00","EES.FLRNCE.ARR","24.28","-0.24","5.91"],["2026-05-19T00:20:00","EES.FORMOSA_BR","23.91","-0.23","5.53"],["2026-05-19T00:20:00","EES.FRONT_TX1","17.94","-0.57","-0.10"],["2026-05-19T00:20:00","EES.FRONT_TX2","17.94","-0.57","-0.10"],["2026-05-19T00:20:00","EES.FRONT_TX3","17.94","-0.57","-0.10"],["2026-05-19T00:20:00","EES.FRSKR1.ARR","23.25","-1.02","5.66"],["2026-05-19T00:20:00","EES.GEISMAR","23.98","-0.17","5.54"],["2026-05-19T00:20:00","EES.GP_PORTHUD","23.81","-0.33","5.53"],["2026-05-19T00:20:00","EES.HNTSMN_PNO","18.73","0.12","0.00"],["2026-05-19T00:20:00","EES.HOUMA.ARR","24.08","-0.05","5.52"],["2026-05-19T00:20:00","EES.HRTBRG.ARR","18.22","-0.39","0.00"],["2026-05-19T00:20:00","EES.INLND1.ARR","18.27","-0.34","0.00"],["2026-05-19T00:20:00","EES.INLND2.ARR","18.27","-0.34","0.00"],["2026-05-19T00:20:00","EES.IRISSOLAR","24.12","-0.13","5.64"],["2026-05-19T00:20:00","EES.JAXSNS.ARR","24.20","-0.31","5.90"],["2026-05-19T00:20:00","EES.JDEC","20.46","-0.12","1.97"],["2026-05-19T00:20:00","EES.JWL_CT1","23.62","-0.55","5.56"],["2026-05-19T00:20:00","EES.JWL_CT2","23.61","-0.56","5.56"],["2026-05-19T00:20:00","EES.JWL_ST1","23.63","-0.54","5.56"],["2026-05-19T00:20:00","EES.JWL_ST2","23.63","-0.54","5.56"],["2026-05-19T00:20:00","EES.KRBYVLE.AZ","18.77","0.16","0.00"],["2026-05-19T00:20:00","EES.L_CREEK1","18.15","-0.46","0.00"],["2026-05-19T00:20:00","EES.L_CREEK2","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.L_GYPSY2","23.74","-0.43","5.56"],["2026-05-19T00:20:00","EES.L_GYPSY3","23.68","-0.49","5.56"],["2026-05-19T00:20:00","EES.LA3","24.06","-0.03","5.48"],["2026-05-19T00:20:00","EES.LFSF","23.32","-0.93","5.64"],["2026-05-19T00:20:00","EES.LIBERTY","19.09","0.48","0.00"],["2026-05-19T00:20:00","EES.LKCHAR_CT1","17.93","-0.68","0.00"],["2026-05-19T00:20:00","EES.LKCHAR_CT2","17.93","-0.68","0.00"],["2026-05-19T00:20:00","EES.LKCHAR_ST","18.04","-0.57","0.00"],["2026-05-19T00:20:00","EES.LONSTR1","18.32","-0.29","0.00"],["2026-05-19T00:20:00","EES.MAGPOWG","23.78","-0.35","5.52"],["2026-05-19T00:20:00","EES.MCLWS1.ARR","18.38","-0.23","0.00"],["2026-05-19T00:20:00","EES.MICHOD.ARR","23.90","-0.30","5.59"],["2026-05-19T00:20:00","EES.MONDUSOLAR","24.04","0.01","5.42"],["2026-05-19T00:20:00","EES.MORIL1.ARR","24.07","0.09","5.37"],["2026-05-19T00:20:00","EES.MORTN1.ARR","24.46","-0.13","5.98"],["2026-05-19T00:20:00","EES.MORTN2.ARR","24.46","-0.13","5.98"],["2026-05-19T00:20:00","EES.MOTIVA_GEN","18.76","0.15","0.00"],["2026-05-19T00:20:00","EES.MTCPSCT1","18.23","-0.38","0.00"],["2026-05-19T00:20:00","EES.MTCPSCT2","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.MTCPSST1","18.24","-0.37","0.00"],["2026-05-19T00:20:00","EES.NELSON1","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.NELSON2","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.NELSON6","18.18","-0.43","0.00"],["2026-05-19T00:20:00","EES.NEWTON","18.75","0.14","0.00"],["2026-05-19T00:20:00","EES.NEWTON1.AZ","18.75","0.14","0.00"],["2026-05-19T00:20:00","EES.NINEM1.ARR","23.72","-0.46","5.57"],["2026-05-19T00:20:00","EES.NINEM6_CT1","23.58","-0.60","5.57"],["2026-05-19T00:20:00","EES.NINEM6_CT2","23.58","-0.60","5.57"],["2026-05-19T00:20:00","EES.NINEM6_ST","23.66","-0.52","5.57"],["2026-05-19T00:20:00","EES.NINEMILE4","23.67","-0.51","5.57"],["2026-05-19T00:20:00","EES.NINEMILE5","23.72","-0.46","5.57"],["2026-05-19T00:20:00","EES.NOPLD","23.85","-0.33","5.57"],["2026-05-19T00:20:00","EES.NOPS_1","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_2","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_3","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_4","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_5","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_6","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NOPS_7","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.NSIDE1.ARR","24.10","-0.41","5.90"],["2026-05-19T00:20:00","EES.NSIDE2.ARR","24.10","-0.41","5.90"],["2026-05-19T00:20:00","EES.OAK_RG_GEN","23.66","-0.76","5.81"],["2026-05-19T00:20:00","EES.OCAPS_1A","18.51","-0.10","0.00"],["2026-05-19T00:20:00","AECI","9.56","-1.51","-7.54"],["2026-05-19T00:20:00","AECI.ALTW","-6.42","-0.32","-24.71"],["2026-05-19T00:20:00","AECI.AMMO","18.67","0.06","0.00"],["2026-05-19T00:20:00","AECI.APM_1.AZ","18.67","0.06","0.00"],["2026-05-19T00:20:00","AECI.APM_2.AZ","9.27","-1.79","-7.55"],["2026-05-19T00:20:00","AECI.CWLD","9.27","-1.79","-7.55"],["2026-05-19T00:20:00","AEP","18.92","0.21","0.10"],["2026-05-19T00:20:00","AEP.PSGC1.AMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AEP.PSGC2.AMP","28.10","-0.77","10.26"],["2026-05-19T00:20:00","AEP.WVPA.GIB5","32.44","0.46","13.37"],["2026-05-19T00:20:00","ALTE.1ROCKGEN","-5.24","0.22","-24.07"],["2026-05-19T00:20:00","ALTE.ALBANY","-5.43","0.16","-24.20"],["2026-05-19T00:20:00","ALTE.ALTE","-2.00","0.72","-21.33"],["2026-05-19T00:20:00","ALTE.AZ","-2.13","0.73","-21.47"],["2026-05-19T00:20:00","ALTE.BEARCRK","-3.29","0.70","-22.60"],["2026-05-19T00:20:00","ALTE.BVRDAM","-3.40","1.86","-23.87"],["2026-05-19T00:20:00","ALTE.CASSVILLE","-3.97","-0.06","-22.52"],["2026-05-19T00:20:00","ALTE.CC.RIVS1","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.CC.RIVS2","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.CC.WRIVS1","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTE.CC.WRIVS2","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTE.CEDARDGE","-4.21","0.87","-23.69"],["2026-05-19T00:20:00","ALTE.COLUMBAL1","-4.53","0.34","-23.48"],["2026-05-19T00:20:00","ALTE.COLUMBAL2","-4.58","0.29","-23.48"],["2026-05-19T00:20:00","ALTE.CRAWFISH","-5.00","0.57","-24.18"],["2026-05-19T00:20:00","ALTE.DR.ALTM","-5.07","0.63","-24.31"],["2026-05-19T00:20:00","ALTE.EDG.ESR","-4.79","0.73","-24.13"],["2026-05-19T00:20:00","ALTE.EDG3.ARR","-4.76","0.75","-24.12"],["2026-05-19T00:20:00","ALTE.EDGG5G5","-4.81","0.71","-24.13"],["2026-05-19T00:20:00","ALTE.GRANT.ESR","-3.93","0.23","-22.77"],["2026-05-19T00:20:00","ALTE.GRANTCTY","-3.93","0.23","-22.77"],["2026-05-19T00:20:00","ALTE.JUN31.ARR","8.85","1.02","-10.78"],["2026-05-19T00:20:00","ALTE.KILBOUNIL","-3.66","0.74","-23.01"],["2026-05-19T00:20:00","ALTE.NEENAHG1","3.45","1.03","-16.19"],["2026-05-19T00:20:00","ALTE.NEENAHG2","3.45","1.03","-16.19"],["2026-05-19T00:20:00","ALTE.NLSD1.ARR","-3.91","-0.04","-22.48"],["2026-05-19T00:20:00","ALTE.NLSD2.ARR","-3.91","-0.05","-22.47"],["2026-05-19T00:20:00","ALTE.NROCK","-5.12","0.49","-24.22"],["2026-05-19T00:20:00","ALTE.ONIONRIV","-4.98","0.81","-24.40"],["2026-05-19T00:20:00","ALTE.PADDOCK","-6.06","-0.02","-24.65"],["2026-05-19T00:20:00","ALTE.PAR_1.AZ","-4.24","0.70","-23.55"],["2026-05-19T00:20:00","ALTE.PDSG1S1","-4.41","0.36","-23.38"],["2026-05-19T00:20:00","ALTE.PPKC.ESR1","-4.32","0.46","-23.39"],["2026-05-19T00:20:00","ALTE.QUILTBLCK","-4.76","-0.14","-23.23"],["2026-05-19T00:20:00","ALTE.ROCKGEN2","-5.24","0.22","-24.07"],["2026-05-19T00:20:00","ALTE.ROCKGEN3","-5.24","0.22","-24.07"],["2026-05-19T00:20:00","ALTE.SFONDDLG1","-4.31","0.81","-23.73"],["2026-05-19T00:20:00","ALTE.SFONDDLG2","-4.31","0.81","-23.73"],["2026-05-19T00:20:00","ALTE.SFONDDLG3","-4.31","0.81","-23.73"],["2026-05-19T00:20:00","ALTE.SFONDDLG4","-4.31","0.81","-23.73"],["2026-05-19T00:20:00","ALTE.SHEB1","-4.77","0.69","-24.07"],["2026-05-19T00:20:00","ALTE.SHEB2","-4.77","0.69","-24.07"],["2026-05-19T00:20:00","ALTE.SHPSN.ARR","-5.13","0.48","-24.22"],["2026-05-19T00:20:00","ALTE.SPRINGFD","-4.48","0.86","-23.95"],["2026-05-19T00:20:00","ALTE.TOWNECT_1","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.TOWNECT_2","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.TOWNEST11","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.TOWNEST12","-6.03","-0.02","-24.62"],["2026-05-19T00:20:00","ALTE.WAUTOMA","5.18","1.12","-14.55"],["2026-05-19T00:20:00","ALTE.WOOD.ESR","8.91","1.10","-10.80"],["2026-05-19T00:20:00","ALTE.WOODCTY","8.91","1.10","-10.80"],["2026-05-19T00:20:00","ALTE.WPPI_1.AZ","4.16","0.93","-15.38"],["2026-05-19T00:20:00","ALTE.WRIVS_CT1","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTE.WRIVS_CT2","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTE.WRIVS_ST1","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTE.WRIVS_ST2","-6.00","0.04","-24.65"],["2026-05-19T00:20:00","ALTW.8THST.ARR","-4.38","-0.32","-22.67"],["2026-05-19T00:20:00","ALTW.ADAMSADAM","-2.63","-1.90","-19.34"],["2026-05-19T00:20:00","ALTW.ALTW","-5.97","-0.87","-23.71"],["2026-05-19T00:20:00","ALTW.AMESWIND","-12.93","-2.72","-28.82"],["2026-05-19T00:20:00","ALTW.ARMST.ARR","-19.88","-2.82","-35.67"],["2026-05-19T00:20:00","ALTW.AZ","-6.13","-0.89","-23.85"],["2026-05-19T00:20:00","ALTW.BART1AGR","-2.25","-2.04","-18.82"],["2026-05-19T00:20:00","ALTW.BART1WPPI","-2.25","-2.04","-18.82"],["2026-05-19T00:20:00","ALTW.BARTON2","-2.25","-2.04","-18.82"],["2026-05-19T00:20:00","ALTW.BENT_TREE","-1.89","-2.18","-18.32"],["2026-05-19T00:20:00","ALTW.BEPM.CBLD","-12.58","-1.68","-29.51"],["2026-05-19T00:20:00","ALTW.BRLGTN1","-6.88","-0.24","-25.25"],["2026-05-19T00:20:00","ALTW.BRLGTN2","-6.88","-0.24","-25.25"],["2026-05-19T00:20:00","ALTW.BRLGTN3","-6.88","-0.24","-25.25"],["2026-05-19T00:20:00","ALTW.BRLGTN4","-6.88","-0.24","-25.25"],["2026-05-19T00:20:00","ALTW.BRLGTN5","-7.02","-0.28","-25.35"],["2026-05-19T00:20:00","ALTW.BROOKE1","-20.58","-2.99","-36.20"],["2026-05-19T00:20:00","ALTW.BVR.ARR","-5.28","-0.17","-23.72"],["2026-05-19T00:20:00","ALTW.CC.EMERY1","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.CC.EMERY2","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.CC.MGS1","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.CC.MGS2","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.CERROG1","-14.77","-2.49","-30.89"],["2026-05-19T00:20:00","ALTW.CMMPA.MTL","-22.18","-2.67","-38.12"],["2026-05-19T00:20:00","ALTW.CMMPA.SPR","-17.75","-2.39","-33.97"],["2026-05-19T00:20:00","ALTW.CMMPA.WIN","-26.73","-3.01","-42.33"],["2026-05-19T00:20:00","ALTW.CRLK2WPL","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","ALTW.CRLK3CWL2","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","CONS.WVPA_1.AZ","29.65","1.10","9.94"],["2026-05-19T00:20:00","CONS.ZEELAND1A","30.32","0.56","11.15"],["2026-05-19T00:20:00","CONS.ZEELAND1B","30.31","0.55","11.15"],["2026-05-19T00:20:00","CONS.ZEELAND2A","30.42","0.66","11.15"],["2026-05-19T00:20:00","CONS.ZEELAND2B","30.42","0.66","11.15"],["2026-05-19T00:20:00","CONS.ZEELAND2C","30.42","0.66","11.15"],["2026-05-19T00:20:00","CPLE","28.44","0.47","9.36"],["2026-05-19T00:20:00","CPLW","25.26","0.42","6.23"],["2026-05-19T00:20:00","CSWS","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","CSWS.AEPM_2.AZ","18.51","0.06","-0.16"],["2026-05-19T00:20:00","CSWS.AEPM_3.AZ","18.30","0.06","-0.37"],["2026-05-19T00:20:00","CSWS.AEPM_4.AZ","17.24","-0.40","-0.97"],["2026-05-19T00:20:00","CSWS.ETEC_LD","18.58","0.07","-0.10"],["2026-05-19T00:20:00","CSWS.HOPE","17.84","-0.59","-0.18"],["2026-05-19T00:20:00","CSWS.PRESCOTT","18.51","0.06","-0.16"],["2026-05-19T00:20:00","CSWS.SWERETAIL","18.30","0.06","-0.37"],["2026-05-19T00:20:00","CSWS.VEMCO","18.57","0.06","-0.10"],["2026-05-19T00:20:00","CWLD.AZ","9.66","-1.62","-7.33"],["2026-05-19T00:20:00","CWLD.BLRG","-1.07","-2.27","-17.41"],["2026-05-19T00:20:00","CWLD.CEC2CTG1","9.44","-1.70","-7.47"],["2026-05-19T00:20:00","CWLD.CEC2CTG2","9.44","-1.70","-7.47"],["2026-05-19T00:20:00","CWLD.CEC2CTG3","9.44","-1.70","-7.47"],["2026-05-19T00:20:00","CWLD.CEC2CTG4","9.44","-1.70","-7.47"],["2026-05-19T00:20:00","CWLD.CWLD","9.65","-1.62","-7.34"],["2026-05-19T00:20:00","CWLD.DR.CWLD","9.44","-1.70","-7.47"],["2026-05-19T00:20:00","CWLD.FULT","10.00","-1.14","-7.47"],["2026-05-19T00:20:00","CWLD.PLANTD6","9.59","-1.62","-7.40"],["2026-05-19T00:20:00","CWLD.PLANTD8","9.59","-1.62","-7.40"],["2026-05-19T00:20:00","CWLD.SIKESTON","25.82","-0.23","7.44"],["2026-05-19T00:20:00","CWLD.UMC","9.78","-1.56","-7.27"],["2026-05-19T00:20:00","CWLP.AZ","-30.23","-0.61","-48.23"],["2026-05-19T00:20:00","CWLP.CWLP","-30.43","-0.62","-48.42"],["2026-05-19T00:20:00","CWLP.DALLMA84","-30.35","-0.67","-48.29"],["2026-05-19T00:20:00","CWLP.FACTOR91","-30.76","-0.64","-48.73"],["2026-05-19T00:20:00","CWLP.GST","-30.39","-0.67","-48.33"],["2026-05-19T00:20:00","CWLP.INTERSA81","-30.94","-0.65","-48.90"],["2026-05-19T00:20:00","CWLP.REYNOLS91","-30.81","-0.60","-48.82"],["2026-05-19T00:20:00","CWLP.TEA_1.AZ","-30.91","-0.68","-48.84"],["2026-05-19T00:20:00","DECO.APPLE","28.26","-0.23","9.88"],["2026-05-19T00:20:00","DECO.AZ","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.BAUER.MVP","28.84","0.21","10.02"],["2026-05-19T00:20:00","DECO.BELRV.MVP","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BLR1.DEMO","28.29","0.10","9.58"],["2026-05-19T00:20:00","DECO.BLR1.MPPA","28.29","0.10","9.58"],["2026-05-19T00:20:00","DECO.BLR2.DEMO","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BLR2.MPPA","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BROOKFLD1","28.59","0.07","9.91"],["2026-05-19T00:20:00","DECO.BRP11","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.BRP121","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BRP122","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BRP13","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BSEDTE1","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.BWEC.11","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BWEC.12","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.BWECSTG1","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.CC.BWEC","28.41","0.22","9.58"],["2026-05-19T00:20:00","DECO.CC.DIG2","28.70","0.61","9.48"],["2026-05-19T00:20:00","DECO.CC.DIG3","28.72","0.63","9.48"],["2026-05-19T00:20:00","DECO.CENOAKS","28.59","0.10","9.88"],["2026-05-19T00:20:00","DECO.CMS_AK","28.77","0.68","9.48"],["2026-05-19T00:20:00","DECO.CMS_THMB","29.79","1.39","9.79"],["2026-05-19T00:20:00","DECO.CMSM_1.AZ","28.80","0.71","9.48"],["2026-05-19T00:20:00","DECO.CMSMROA","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.COFAXP11","29.31","0.93","9.77"],["2026-05-19T00:20:00","DECO.CROS","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.CWEP","28.62","0.05","9.96"],["2026-05-19T00:20:00","DECO.DAYTN.ARR","29.05","0.90","9.54"],["2026-05-19T00:20:00","DECO.DEAN111","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.DEAN112","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.DEAN121","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.DEAN122","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.DEERFLD","28.37","-0.07","9.83"],["2026-05-19T00:20:00","DECO.DFWE2","28.42","-0.02","9.83"],["2026-05-19T00:20:00","DECO.DIGG1","28.73","0.64","9.48"],["2026-05-19T00:20:00","DECO.DIGG2","28.69","0.60","9.48"],["2026-05-19T00:20:00","DECO.DIGG3","28.72","0.63","9.48"],["2026-05-19T00:20:00","DECO.DIGS2","28.73","0.64","9.48"],["2026-05-19T00:20:00","DECO.DIGS3","28.73","0.64","9.48"],["2026-05-19T00:20:00","DECO.DIGSINT","28.73","0.64","9.48"],["2026-05-19T00:20:00","DECO.DLRYP11","28.87","0.74","9.52"],["2026-05-19T00:20:00","DECO.DLRYP12","28.87","0.74","9.52"],["2026-05-19T00:20:00","DECO.DR.123NET","29.22","1.04","9.57"],["2026-05-19T00:20:00","DECO.DR.DEMO","28.97","0.80","9.56"],["2026-05-19T00:20:00","DECO.DR.GLW","28.96","0.85","9.50"],["2026-05-19T00:20:00","DECO.DR.POET","29.13","0.62","9.90"],["2026-05-19T00:20:00","DECO.DR.TRGT","29.05","0.86","9.58"],["2026-05-19T00:20:00","DECO.E.TRENTON","28.92","0.81","9.50"],["2026-05-19T00:20:00","DECO.EIPS","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.ELIG","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.ESSEX.ARR","28.96","0.81","9.54"],["2026-05-19T00:20:00","DECO.EXGNHW2","28.33","-0.16","9.88"],["2026-05-19T00:20:00","DECO.EXGNMW2","28.41","-0.03","9.83"],["2026-05-19T00:20:00","DECO.FERMI2","28.84","0.74","9.49"],["2026-05-19T00:20:00","DECO.FESC","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.FRISB.ARR","28.90","0.76","9.53"],["2026-05-19T00:20:00","DECO.FRMP112","29.01","0.90","9.50"],["2026-05-19T00:20:00","DECO.FRMP113","29.01","0.90","9.50"],["2026-05-19T00:20:00","GLH.EEI7B2","28.88","0.10","10.17"],["2026-05-19T00:20:00","GLH.EEI7B3","28.88","0.10","10.17"],["2026-05-19T00:20:00","GLH.JOPPA4","28.93","0.04","10.28"],["2026-05-19T00:20:00","GLH.JOPPA5","28.93","0.04","10.28"],["2026-05-19T00:20:00","GLH.JOPPA6","28.93","0.04","10.28"],["2026-05-19T00:20:00","GLH.JOPPAAUX","28.95","0.05","10.29"],["2026-05-19T00:20:00","GLH.MEPI4","28.88","0.10","10.17"],["2026-05-19T00:20:00","GLH.MEPI5","28.88","0.10","10.17"],["2026-05-19T00:20:00","GLH.PLSKI_AUX","28.87","0.12","10.14"],["2026-05-19T00:20:00","GLH.PLSKI_SF","28.87","0.12","10.14"],["2026-05-19T00:20:00","GRDA","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","GRE.AEPEDMU","21.26","-0.82","3.47"],["2026-05-19T00:20:00","GRE.AEPEML","18.55","0.08","-0.14"],["2026-05-19T00:20:00","GRE.AEPEMLREV","18.55","0.08","-0.14"],["2026-05-19T00:20:00","GRE.ALTW","-10.78","-2.38","-27.01"],["2026-05-19T00:20:00","GRE.ALTW.ENDVI","-27.52","-3.56","-42.57"],["2026-05-19T00:20:00","GRE.AZ","18.95","-1.09","1.43"],["2026-05-19T00:20:00","GRE.BEPCMP.CWT","17.49","-0.61","-0.51"],["2026-05-19T00:20:00","GRE.BEPM.CWT","18.10","-0.43","-0.08"],["2026-05-19T00:20:00","GRE.CAMBRCAMB","22.15","-0.22","3.76"],["2026-05-19T00:20:00","GRE.CAMBRCAMB2","22.15","-0.22","3.76"],["2026-05-19T00:20:00","GRE.CHRISFRWD","-27.40","-3.12","-42.89"],["2026-05-19T00:20:00","GRE.ELKRI4","22.34","-0.82","4.55"],["2026-05-19T00:20:00","GRE.ELMCR2_IBR","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.ELMCRK","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.GMARAGMAR","20.79","1.56","0.62"],["2026-05-19T00:20:00","GRE.GRE","19.88","-0.50","1.77"],["2026-05-19T00:20:00","GRE.GRE.CXS","22.71","-0.59","4.69"],["2026-05-19T00:20:00","GRE.HUC","15.95","-1.37","-1.29"],["2026-05-19T00:20:00","GRE.LITCH_QS","14.44","-1.17","-3.00"],["2026-05-19T00:20:00","GRE.LITCHF_1","14.44","-1.17","-3.00"],["2026-05-19T00:20:00","GRE.LKFLGR1","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.LKFLGR2","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.LKFLGR3","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.LKFLGR4","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.LKFLGR5","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.LKFLGR6","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.MAPLEMAPL","20.24","-0.76","2.39"],["2026-05-19T00:20:00","GRE.MMPA","22.32","-0.69","4.40"],["2026-05-19T00:20:00","GRE.MORA__2_5","21.45","0.03","2.81"],["2026-05-19T00:20:00","GRE.MORA__6","21.45","0.03","2.81"],["2026-05-19T00:20:00","GRE.MOWER2","-2.67","-1.95","-19.33"],["2026-05-19T00:20:00","GRE.MP.GRE","17.87","-0.37","-0.37"],["2026-05-19T00:20:00","GRE.NBRNCG_QS","22.43","-0.28","4.10"],["2026-05-19T00:20:00","GRE.NFW_1","7.73","-1.77","-9.11"],["2026-05-19T00:20:00","GRE.NSP","8.53","-1.56","-8.52"],["2026-05-19T00:20:00","GRE.NSP.CXS","23.42","-0.82","5.63"],["2026-05-19T00:20:00","GRE.NSP.GREC","32.82","-1.18","15.39"],["2026-05-19T00:20:00","GRE.NSPP_1.AZ","10.00","-1.51","-7.10"],["2026-05-19T00:20:00","GRE.ORMATHR","-18.01","-2.39","-34.23"],["2026-05-19T00:20:00","GRE.PRINC1","21.79","-0.44","3.62"],["2026-05-19T00:20:00","GRE.PRINC2","21.79","-0.44","3.62"],["2026-05-19T00:20:00","GRE.PVLYGR1","26.42","-1.39","9.20"],["2026-05-19T00:20:00","GRE.PVLYGR2","26.42","-1.39","9.20"],["2026-05-19T00:20:00","GRE.PVLYGR3","26.42","-1.39","9.20"],["2026-05-19T00:20:00","GRE.REC","7.86","-1.67","-9.08"],["2026-05-19T00:20:00","GRE.REC.CC1_AC","7.83","-1.70","-9.08"],["2026-05-19T00:20:00","GRE.REC.CC1_DC","7.83","-1.70","-9.08"],["2026-05-19T00:20:00","GRE.REC.CC2_AC","7.83","-1.70","-9.08"],["2026-05-19T00:20:00","GRE.REC.CC2_DC","23.60","-1.04","6.03"],["2026-05-19T00:20:00","GRE.REC.DATA","7.84","-1.69","-9.08"],["2026-05-19T00:20:00","GRE.REC.DCLOSS","7.83","-1.70","-9.08"],["2026-05-19T00:20:00","GRE.ROCKLAKE","21.79","-0.12","3.30"],["2026-05-19T00:20:00","GRE.SMP","21.54","-0.12","3.05"],["2026-05-19T00:20:00","GRE.SMP.GRE","10.09","-1.42","-7.10"],["2026-05-19T00:20:00","GRE.STANT.ARR","7.82","-1.72","-9.07"],["2026-05-19T00:20:00","GRE.STBON1","21.54","-0.84","3.77"],["2026-05-19T00:20:00","GRE.TEA_1.AZ","21.80","-0.17","3.36"],["2026-05-19T00:20:00","GRE.TRIMTTRIM","-50.66","-2.66","-66.61"],["2026-05-19T00:20:00","GRE.WILM","-0.18","-1.91","-16.88"],["2026-05-19T00:20:00","HE.07LCPGEN1","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.07LCPGEN2","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.07LCPGEN3","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.07LCPGEN4","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.07LCPGEN5","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.07LCPGEN6","30.90","1.14","11.15"],["2026-05-19T00:20:00","HE.CIN","31.67","1.12","11.94"],["2026-05-19T00:20:00","HE.HE","31.39","1.15","11.63"],["2026-05-19T00:20:00","HE.HEIRLOOMSLR","32.15","0.70","12.84"],["2026-05-19T00:20:00","HE.MEROM_AUX","34.71","0.25","15.85"],["2026-05-19T00:20:00","HE.MEROM_CH1","34.71","0.25","15.85"],["2026-05-19T00:20:00","HE.MEROM_CH2","34.71","0.25","15.85"],["2026-05-19T00:20:00","HE.MEROM1","34.71","0.25","15.85"],["2026-05-19T00:20:00","HE.MEROM2","34.71","0.25","15.85"],["2026-05-19T00:20:00","HE.OSPR_PT","34.76","0.30","15.85"],["2026-05-19T00:20:00","HE.RATTS.ARR","32.24","0.64","12.99"],["2026-05-19T00:20:00","HE.RATTS1SLR","32.15","0.70","12.84"],["2026-05-19T00:20:00","HE.SIGW","31.66","1.48","11.57"],["2026-05-19T00:20:00","HE.WORTH1","33.50","0.37","14.52"],["2026-05-19T00:20:00","HE.WORTH2","33.50","0.37","14.52"],["2026-05-19T00:20:00","HE.WORTH3","33.50","0.37","14.52"],["2026-05-19T00:20:00","HE.WORTH4","33.50","0.37","14.52"],["2026-05-19T00:20:00","HMPL.HMPL_1.AZ","31.78","1.19","11.98"],["2026-05-19T00:20:00","HMPL.HMPLOAD","31.78","1.19","11.98"],["2026-05-19T00:20:00","ILGEN1.AGG","47.89","-0.25","29.53"],["2026-05-19T00:20:00","ILGEN10.AGG","47.89","-0.25","29.53"],["2026-05-19T00:20:00","ILGEN2.AGG","47.89","-0.25","29.53"],["2026-05-19T00:20:00","DECO.FRMP114","29.01","0.90","9.50"],["2026-05-19T00:20:00","DECO.GRNWD.MVP","28.46","0.19","9.66"],["2026-05-19T00:20:00","DECO.GRNWD1","28.38","0.11","9.66"],["2026-05-19T00:20:00","DECO.GWDP111","28.46","0.19","9.66"],["2026-05-19T00:20:00","DECO.GWDP112","28.46","0.19","9.66"],["2026-05-19T00:20:00","DECO.GWDP12","28.46","0.19","9.66"],["2026-05-19T00:20:00","DECO.HNKP111","29.17","0.97","9.59"],["2026-05-19T00:20:00","DECO.HNKP113","29.17","0.97","9.59"],["2026-05-19T00:20:00","DECO.HNKP121","29.08","0.89","9.58"],["2026-05-19T00:20:00","DECO.HNKP122","29.08","0.89","9.58"],["2026-05-19T00:20:00","DECO.HRBRB.ARR","28.44","0.00","9.83"],["2026-05-19T00:20:00","DECO.HVSTW","28.36","-0.13","9.88"],["2026-05-19T00:20:00","DECO.JUDD11","29.07","0.92","9.54"],["2026-05-19T00:20:00","DECO.JUDD12","29.07","0.92","9.54"],["2026-05-19T00:20:00","DECO.JUDD13","29.07","0.92","9.54"],["2026-05-19T00:20:00","DECO.JUDD14","29.07","0.92","9.54"],["2026-05-19T00:20:00","DECO.LAKEIRIS","28.44","0.19","9.64"],["2026-05-19T00:20:00","DECO.LBWL.WTSL","29.00","0.91","9.48"],["2026-05-19T00:20:00","DECO.LOAD.CNE","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.LUD1","30.69","1.14","10.94"],["2026-05-19T00:20:00","DECO.LUD2","30.69","1.14","10.94"],["2026-05-19T00:20:00","DECO.LUD3","30.73","1.18","10.94"],["2026-05-19T00:20:00","DECO.LUD4","30.73","1.18","10.94"],["2026-05-19T00:20:00","DECO.LUD5","30.75","1.20","10.94"],["2026-05-19T00:20:00","DECO.LUD6","30.75","1.20","10.94"],["2026-05-19T00:20:00","DECO.MCKINLEY1","28.46","0.00","9.85"],["2026-05-19T00:20:00","DECO.MINDEN1","27.22","-1.16","9.77"],["2026-05-19T00:20:00","DECO.MONROE1","28.78","0.78","9.39"],["2026-05-19T00:20:00","DECO.MONROE2","28.78","0.78","9.39"],["2026-05-19T00:20:00","DECO.MONROE3","28.57","0.47","9.49"],["2026-05-19T00:20:00","DECO.MONROE4","28.57","0.47","9.49"],["2026-05-19T00:20:00","DECO.MONRP11","28.78","0.78","9.39"],["2026-05-19T00:20:00","DECO.MPPA.DWTL","29.00","0.91","9.48"],["2026-05-19T00:20:00","DECO.MSCPA","29.47","1.30","9.56"],["2026-05-19T00:20:00","DECO.NEC","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.NEP112","29.05","0.85","9.59"],["2026-05-19T00:20:00","DECO.NEP113","29.05","0.85","9.59"],["2026-05-19T00:20:00","DECO.NEP114","29.05","0.85","9.59"],["2026-05-19T00:20:00","DECO.NEP12","29.02","0.82","9.59"],["2026-05-19T00:20:00","DECO.NEP131","29.02","0.82","9.59"],["2026-05-19T00:20:00","DECO.NEP132","29.02","0.82","9.59"],["2026-05-19T00:20:00","DECO.NESL1","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.NOBEL","28.41","-0.03","9.83"],["2026-05-19T00:20:00","DECO.OLIVRP11","28.59","0.13","9.85"],["2026-05-19T00:20:00","DECO.PEGASUS","28.63","0.05","9.97"],["2026-05-19T00:20:00","DECO.PEGASUS2","28.63","0.05","9.97"],["2026-05-19T00:20:00","DECO.PHEASANT1","28.58","0.06","9.91"],["2026-05-19T00:20:00","DECO.PINE_TREE","28.51","0.33","9.57"],["2026-05-19T00:20:00","DECO.PINNEBOG","28.52","0.03","9.88"],["2026-05-19T00:20:00","DECO.PLACDP12","28.89","0.67","9.61"],["2026-05-19T00:20:00","DECO.PONTC.MVP","28.81","0.59","9.61"],["2026-05-19T00:20:00","DECO.PUTNMP11","29.64","1.26","9.77"],["2026-05-19T00:20:00","DECO.RPSN3.MVP","28.54","0.10","9.83"],["2026-05-19T00:20:00","DECO.RPSON.MVP","28.52","0.08","9.83"],["2026-05-19T00:20:00","DECO.RRP11","28.94","0.83","9.50"],["2026-05-19T00:20:00","DECO.S.CASTLE","29.05","0.85","9.59"],["2026-05-19T00:20:00","DECO.SANDU.MVP","28.53","0.20","9.72"],["2026-05-19T00:20:00","DECO.SELC","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.SESA","29.03","0.84","9.58"],["2026-05-19T00:20:00","DECO.SIGEL1","28.35","-0.09","9.83"],["2026-05-19T00:20:00","DECO.SLOES11","28.97","0.86","9.50"],["2026-05-19T00:20:00","DECO.STCLA.ARR","28.40","0.24","9.55"],["2026-05-19T00:20:00","DECO.STCLP11","28.50","0.32","9.57"],["2026-05-19T00:20:00","DECO.SUPP111","29.20","1.02","9.57"],["2026-05-19T00:20:00","DECO.SUPP112","29.20","1.02","9.57"],["2026-05-19T00:20:00","DECO.SUPP113","29.20","1.02","9.57"],["2026-05-19T00:20:00","DECO.SUPP114","29.20","1.02","9.57"],["2026-05-19T00:20:00","DECO.TRNCNL9","28.92","0.81","9.50"],["2026-05-19T00:20:00","DECO.TURTLE1","28.35","-0.09","9.83"],["2026-05-19T00:20:00","DECO.TURTLE2","28.35","-0.09","9.83"],["2026-05-19T00:20:00","DECO.TUSCOLA2","28.96","0.38","9.97"],["2026-05-19T00:20:00","DECO.WILMTP11","29.38","0.97","9.80"],["2026-05-19T00:20:00","DECO.WPSA","29.03","0.84","9.58"],["2026-05-19T00:20:00","DEOK","18.92","0.21","0.10"],["2026-05-19T00:20:00","DLCO","18.92","0.21","0.10"],["2026-05-19T00:20:00","DMGEN1.AGG","27.27","-0.78","9.44"],["2026-05-19T00:20:00","DMGEN2.AGG","27.27","-0.78","9.44"],["2026-05-19T00:20:00","DMGEN4.AGG","27.27","-0.78","9.44"],["2026-05-19T00:20:00","DPC.ABS","-2.24","-1.83","-19.02"],["2026-05-19T00:20:00","DPC.AEPE9","10.40","-0.04","-8.17"],["2026-05-19T00:20:00","DPC.APPLRV.SLR","19.98","0.06","1.31"],["2026-05-19T00:20:00","DPC.AZ","10.55","-0.04","-8.02"],["2026-05-19T00:20:00","DPC.DPC","11.21","-0.01","-7.39"],["2026-05-19T00:20:00","DPC.EDNF","-4.16","-0.07","-22.70"],["2026-05-19T00:20:00","DPC.EKM1","18.69","0.36","-0.28"],["2026-05-19T00:20:00","DPC.EKM2","18.69","0.36","-0.28"],["2026-05-19T00:20:00","DPC.FILMOR.SLR","5.20","-1.41","-12.00"],["2026-05-19T00:20:00","DPC.FLAMBEAU","16.43","0.77","-2.95"],["2026-05-19T00:20:00","DPC.GENOA3","10.75","0.25","-8.11"],["2026-05-19T00:20:00","DPC.JPM","20.59","-0.11","2.09"],["2026-05-19T00:20:00","DPC.MCNEILUS2","-2.58","-1.95","-19.24"],["2026-05-19T00:20:00","DPC.NSPLOAD","17.72","1.70","-2.59"],["2026-05-19T00:20:00","DPC.NSPP_1.AZ","17.67","1.74","-2.68"],["2026-05-19T00:20:00","DPC.NWEC.AZ","18.90","0.41","-0.12"],["2026-05-19T00:20:00","DPC.NWELOAD","18.90","0.41","-0.12"],["2026-05-19T00:20:00","DPC.RIVR.ANVRY","20.97","0.54","1.82"],["2026-05-19T00:20:00","DPC.STNMAN.ARR","-3.75","0.02","-22.38"],["2026-05-19T00:20:00","CONS.HILMN.ARR","29.99","1.01","10.37"],["2026-05-19T00:20:00","CONS.HODENPYL","30.72","1.33","10.78"],["2026-05-19T00:20:00","CONS.HRSY10","30.55","1.17","10.77"],["2026-05-19T00:20:00","CONS.HRSY9","30.55","1.17","10.77"],["2026-05-19T00:20:00","CONS.HRTLND","29.61","0.43","10.57"],["2026-05-19T00:20:00","CONS.HTWD","29.96","0.75","10.60"],["2026-05-19T00:20:00","CONS.ISABELLA1","28.39","-0.47","10.25"],["2026-05-19T00:20:00","CONS.JACKSON","29.50","0.57","10.32"],["2026-05-19T00:20:00","CONS.JAXON_1","28.88","0.14","10.13"],["2026-05-19T00:20:00","CONS.JAXON_2","28.93","0.19","10.13"],["2026-05-19T00:20:00","CONS.KAL_RGEN_","30.32","0.87","10.84"],["2026-05-19T00:20:00","CONS.KALK","30.60","1.35","10.64"],["2026-05-19T00:20:00","CONS.KARN.ARR","29.09","0.36","10.12"],["2026-05-19T00:20:00","CONS.KARN3","28.87","0.20","10.06"],["2026-05-19T00:20:00","CONS.KARN4","28.87","0.20","10.06"],["2026-05-19T00:20:00","CONS.KENCNTY1","30.56","0.95","11.00"],["2026-05-19T00:20:00","CONS.LANS","29.93","0.99","10.33"],["2026-05-19T00:20:00","CONS.LANS.ARR","29.71","0.81","10.29"],["2026-05-19T00:20:00","CONS.LBWL.ASM2","29.47","0.52","10.34"],["2026-05-19T00:20:00","CONS.LBWL.ASSM","29.47","0.52","10.34"],["2026-05-19T00:20:00","CONS.LBWL.CSEL","30.09","0.85","10.63"],["2026-05-19T00:20:00","CONS.LIVINGEN1","30.22","1.05","10.56"],["2026-05-19T00:20:00","CONS.LIVINGEN2","30.22","1.05","10.56"],["2026-05-19T00:20:00","CONS.LIVINGEN3","30.22","1.05","10.56"],["2026-05-19T00:20:00","CONS.LIVINGEN4","30.22","1.05","10.56"],["2026-05-19T00:20:00","CONS.LOUDHYDRO","29.30","0.42","10.27"],["2026-05-19T00:20:00","CONS.LUDINGTN1","30.69","1.14","10.94"],["2026-05-19T00:20:00","CONS.LUDINGTN2","30.69","1.14","10.94"],["2026-05-19T00:20:00","CONS.LUDINGTN3","30.73","1.18","10.94"],["2026-05-19T00:20:00","CONS.LUDINGTN4","30.73","1.18","10.94"],["2026-05-19T00:20:00","CONS.LUDINGTN5","30.75","1.20","10.94"],["2026-05-19T00:20:00","CONS.LUDINGTN6","30.75","1.20","10.94"],["2026-05-19T00:20:00","CONS.LWEP","30.64","1.11","10.92"],["2026-05-19T00:20:00","CONS.MACK.ARR","30.86","1.69","10.56"],["2026-05-19T00:20:00","CONS.MCV","28.94","0.13","10.20"],["2026-05-19T00:20:00","CONS.MCV.MCV","28.94","0.13","10.20"],["2026-05-19T00:20:00","CONS.MERIDIAN1","29.01","0.18","10.22"],["2026-05-19T00:20:00","CONS.MIOHYDRO","29.81","0.79","10.41"],["2026-05-19T00:20:00","CONS.MIPOWER1","30.53","1.00","10.92"],["2026-05-19T00:20:00","CONS.MIPOWER2","30.53","1.00","10.92"],["2026-05-19T00:20:00","CONS.MPPA","30.30","1.10","10.59"],["2026-05-19T00:20:00","CONS.MPPA.ABRW","29.76","0.71","10.44"],["2026-05-19T00:20:00","CONS.MPPA.ASM2","29.47","0.52","10.34"],["2026-05-19T00:20:00","CONS.MPPA.ASSM","29.47","0.52","10.34"],["2026-05-19T00:20:00","CONS.MPPA.CHSE","30.09","0.85","10.63"],["2026-05-19T00:20:00","CONS.MPPA.HSLR","30.88","1.35","10.92"],["2026-05-19T00:20:00","CONS.MPPA_3.AZ","29.74","1.02","10.11"],["2026-05-19T00:20:00","CONS.MSCP_1.AZ","30.17","0.96","10.60"],["2026-05-19T00:20:00","CONS.MSCPA","30.19","0.97","10.61"],["2026-05-19T00:20:00","CONS.MSNRD.SOL","28.42","-0.44","10.25"],["2026-05-19T00:20:00","CONS.MUSKSOL","30.70","1.11","10.98"],["2026-05-19T00:20:00","CONS.MWEC","29.29","1.10","9.58"],["2026-05-19T00:20:00","CONS.NESL","30.28","1.11","10.56"],["2026-05-19T00:20:00","CONS.PAL_HEPM","30.77","0.45","11.71"],["2026-05-19T00:20:00","CONS.PAL_WPSC","30.77","0.45","11.71"],["2026-05-19T00:20:00","CONS.PFZT","30.35","0.87","10.87"],["2026-05-19T00:20:00","CONS.PINERVR1","28.91","-0.02","10.32"],["2026-05-19T00:20:00","CONS.PNRVR.SOL","28.91","-0.02","10.32"],["2026-05-19T00:20:00","CONS.POLARIS1","29.71","0.49","10.61"],["2026-05-19T00:20:00","CONS.POLRS.SOL","29.71","0.49","10.61"],["2026-05-19T00:20:00","CONS.RENAIGEN1","29.79","0.51","10.67"],["2026-05-19T00:20:00","CONS.RENAIGEN2","29.79","0.51","10.67"],["2026-05-19T00:20:00","CONS.RENAIGEN3","29.79","0.51","10.67"],["2026-05-19T00:20:00","CONS.RENAIGEN4","29.79","0.51","10.67"],["2026-05-19T00:20:00","CONS.ROGERSHYD","30.77","1.27","10.89"],["2026-05-19T00:20:00","CONS.RVRFORK","29.75","0.74","10.40"],["2026-05-19T00:20:00","CONS.RVRFORK2","29.75","0.74","10.40"],["2026-05-19T00:20:00","CONS.S.COLDCRK","30.36","1.08","10.67"],["2026-05-19T00:20:00","CONS.S.GRAT2","28.85","-0.05","10.29"],["2026-05-19T00:20:00","CONS.S.LTROUT","30.22","1.26","10.35"],["2026-05-19T00:20:00","CONS.SAUK1","30.31","1.02","10.68"],["2026-05-19T00:20:00","CONS.SCIT","29.44","0.66","10.17"],["2026-05-19T00:20:00","CONS.SCWND1","30.13","0.81","10.71"],["2026-05-19T00:20:00","CONS.SCWND2","30.13","0.81","10.71"],["2026-05-19T00:20:00","CONS.SCWND3","30.13","0.81","10.71"],["2026-05-19T00:20:00","CONS.SCWND4","30.13","0.81","10.71"],["2026-05-19T00:20:00","CONS.SELC","30.27","1.07","10.59"],["2026-05-19T00:20:00","CONS.SESB","30.27","1.07","10.59"],["2026-05-19T00:20:00","CONS.SPNGCREEK","30.14","0.85","10.68"],["2026-05-19T00:20:00","CONS.SUNFISH2","29.94","0.79","10.54"],["2026-05-19T00:20:00","CONS.THTFD.ARR","29.04","0.36","10.07"],["2026-05-19T00:20:00","CONS.TIBBITS","30.36","1.08","10.67"],["2026-05-19T00:20:00","CONS.TIPPY","30.67","1.24","10.82"],["2026-05-19T00:20:00","CONS.TUSCOLA1","28.96","0.23","10.12"],["2026-05-19T00:20:00","CONS.UCMI","30.66","1.38","10.67"],["2026-05-19T00:20:00","CONS.VKLINCOLN","29.92","1.02","10.29"],["2026-05-19T00:20:00","CONS.VKMCBAIN1","29.68","0.30","10.77"],["2026-05-19T00:20:00","CONS.VSTBG8","29.65","0.51","10.53"],["2026-05-19T00:20:00","CONS.WEADO.ARR","29.28","0.52","10.15"],["2026-05-19T00:20:00","CONS.WEBBERHYD","30.63","1.35","10.67"],["2026-05-19T00:20:00","CONS.WHITI.ARR","29.00","0.90","9.49"],["2026-05-19T00:20:00","CONS.WOLV","30.52","1.24","10.67"],["2026-05-19T00:20:00","CONS.WPMC","30.28","1.10","10.57"],["2026-05-19T00:20:00","CONS.WPSC_1.AZ","30.32","1.16","10.55"],["2026-05-19T00:20:00","CONS.WPSC_2.AZ","30.28","1.11","10.56"],["2026-05-19T00:20:00","EAI.PLUMPT","25.20","0.01","6.58"],["2026-05-19T00:20:00","EAI.PMISTSOL","25.02","-0.09","6.50"],["2026-05-19T00:20:00","EAI.QUARTZ","24.17","-0.48","6.04"],["2026-05-19T00:20:00","EAI.REDFDSOLAR","18.13","-0.48","0.00"],["2026-05-19T00:20:00","EAI.REMMEL123","17.82","-0.79","0.00"],["2026-05-19T00:20:00","EAI.RITCH3.ARR","24.36","-0.19","5.94"],["2026-05-19T00:20:00","EAI.SEARCY","24.19","-0.09","5.67"],["2026-05-19T00:20:00","EAI.SHRDN1.ARR","17.90","-0.71","0.00"],["2026-05-19T00:20:00","EAI.SHRDN2.ARR","17.90","-0.71","0.00"],["2026-05-19T00:20:00","EAI.SHRDN3.ARR","17.90","-0.71","0.00"],["2026-05-19T00:20:00","EAI.STUTTGART","24.15","-0.10","5.64"],["2026-05-19T00:20:00","EAI.UPS1_CT1","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS1_CT2","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS1_ST","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS2_CT1","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS2_CT2","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS2_ST","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS3_CT1","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS3_CT2","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS3_ST","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS4_CT1","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS4_CT2","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.UPS4_ST","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.WBSOL","24.32","-0.13","5.84"],["2026-05-19T00:20:00","EAI.WH_BLUFF1","17.99","-0.62","0.00"],["2026-05-19T00:20:00","EAI.WH_BLUFF2","17.99","-0.62","0.00"],["2026-05-19T00:20:00","EAI.WHBLF.ARR","18.15","-0.46","0.00"],["2026-05-19T00:20:00","EAI.WMPSOL","24.80","0.04","6.15"],["2026-05-19T00:20:00","EAI.WMULD_1.AZ","24.83","0.06","6.16"],["2026-05-19T00:20:00","EAI.WMULDLD","24.83","0.06","6.16"],["2026-05-19T00:20:00","EAI.WODLN1.ARR","18.02","-0.59","0.00"],["2026-05-19T00:20:00","EAI.WSTMMP.ARR","24.90","0.05","6.24"],["2026-05-19T00:20:00","EAI.WTBLF5.ARR","17.99","-0.62","0.00"],["2026-05-19T00:20:00","EDE","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","EDE.PLUM","25.20","0.01","6.58"],["2026-05-19T00:20:00","EES.ACAD2_CT1","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.ACAD2_CT2","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.ACAD2_ST","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.ACADA1.ARR","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.ACADA2.ARR","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.AIRLIN.ARR","23.93","-0.23","5.55"],["2026-05-19T00:20:00","EES.AIRLIQ_GEI","24.00","-0.14","5.53"],["2026-05-19T00:20:00","EES.AMITESO","24.19","-0.03","5.61"],["2026-05-19T00:20:00","EES.AXIALL","18.18","-0.43","0.00"],["2026-05-19T00:20:00","EES.AXLPLQ","23.88","-0.26","5.53"],["2026-05-19T00:20:00","EES.BASFVFW","18.57","-0.04","0.00"],["2026-05-19T00:20:00","EES.BASTAP.ARR","25.23","-1.14","7.76"],["2026-05-19T00:20:00","EES.BASTP1.ARR","25.23","-1.14","7.76"],["2026-05-19T00:20:00","EES.BASTR1.ARR","24.66","-1.06","7.11"],["2026-05-19T00:20:00","EES.BASTR2.ARR","24.66","-1.06","7.11"],["2026-05-19T00:20:00","EES.BC1_1","23.78","-0.36","5.53"],["2026-05-19T00:20:00","EES.BC1_2","23.78","-0.36","5.53"],["2026-05-19T00:20:00","EES.BC1_3","23.78","-0.36","5.53"],["2026-05-19T00:20:00","EES.BC1_4","23.78","-0.36","5.53"],["2026-05-19T00:20:00","EES.BC2_1","23.76","-0.38","5.53"],["2026-05-19T00:20:00","EES.BC2_2","23.76","-0.38","5.53"],["2026-05-19T00:20:00","EES.BC2_3","23.76","-0.38","5.53"],["2026-05-19T00:20:00","EES.BGTEL1.ARR","23.97","-0.18","5.54"],["2026-05-19T00:20:00","EES.BRAZ_1.AZ","18.61","0.03","-0.03"],["2026-05-19T00:20:00","EES.BRAZLD","18.60","0.01","-0.02"],["2026-05-19T00:20:00","EES.BRTNY1.ARR","23.99","-0.15","5.53"],["2026-05-19T00:20:00","EES.BRTNY2.ARR","23.99","-0.15","5.53"],["2026-05-19T00:20:00","EES.BURAS.ARR","23.83","-0.35","5.57"],["2026-05-19T00:20:00","EES.BXTRW5.ARR","23.70","-0.64","5.73"],["2026-05-19T00:20:00","EES.BXTRWL.ARR","23.70","-0.64","5.73"],["2026-05-19T00:20:00","EES.BXWSN2.ARR","23.74","-0.65","5.78"],["2026-05-19T00:20:00","EES.BYCT1","23.59","-0.31","5.29"],["2026-05-19T00:20:00","EES.BYCT2","23.63","-0.27","5.29"],["2026-05-19T00:20:00","EES.BYCT3","23.63","-0.27","5.29"],["2026-05-19T00:20:00","EES.BYCT4","23.63","-0.27","5.29"],["2026-05-19T00:20:00","EES.BYGL","25.15","-1.01","7.55"],["2026-05-19T00:20:00","EES.CALCAS1_CT","18.32","-0.29","0.00"],["2026-05-19T00:20:00","EES.CALCAS2_CT","18.32","-0.29","0.00"],["2026-05-19T00:20:00","EES.CALDWEL.AZ","18.69","0.17","-0.09"],["2026-05-19T00:20:00","EES.CALDWELL","18.69","0.17","-0.09"],["2026-05-19T00:20:00","EES.CARV_A","23.85","-0.29","5.53"],["2026-05-19T00:20:00","EES.CARV_BC","23.85","-0.29","5.53"],["2026-05-19T00:20:00","EES.CC.ACAD2","23.68","-0.26","5.33"],["2026-05-19T00:20:00","EES.CC.JWL_1","23.62","-0.55","5.56"],["2026-05-19T00:20:00","EES.CC.JWL_2","23.62","-0.55","5.56"],["2026-05-19T00:20:00","EES.CC.LKCHAR","17.98","-0.63","0.00"],["2026-05-19T00:20:00","EES.CC.MTCPS","18.19","-0.42","0.00"],["2026-05-19T00:20:00","EES.CC.NINEM6","23.61","-0.57","5.57"],["2026-05-19T00:20:00","EES.CC.NOPS","23.90","-0.29","5.58"],["2026-05-19T00:20:00","EES.CC.OCAPS","18.61","0.00","0.00"],["2026-05-19T00:20:00","EES.CNWAY2.ARR","23.99","-0.16","5.54"],["2026-05-19T00:20:00","EES.COLY1.ARR","23.85","-0.31","5.55"],["2026-05-19T00:20:00","EES.CONC","18.55","-0.06","0.00"],["2026-05-19T00:20:00","EES.CONCECO","18.55","-0.06","0.00"],["2026-05-19T00:20:00","EES.CONCORDIA","23.58","-0.49","5.46"],["2026-05-19T00:20:00","EES.CONCPK","18.55","-0.06","0.00"],["2026-05-19T00:20:00","EES.CONCSUP","18.55","-0.06","0.00"],["2026-05-19T00:20:00","EES.CONWAY.ARR","23.99","-0.16","5.54"],["2026-05-19T00:20:00","EES.CTEAU2.ARR","24.04","-0.09","5.52"],["2026-05-19T00:20:00","EES.CTW_1","18.16","-0.45","0.00"],["2026-05-19T00:20:00","EES.CTW_2","18.16","-0.45","0.00"],["2026-05-19T00:20:00","ILGEN3.AGG","38.26","-0.50","20.15"],["2026-05-19T00:20:00","ILGEN4.AGG","-12.91","0.00","-31.52"],["2026-05-19T00:20:00","ILGEN5.AGG","47.89","-0.25","29.53"],["2026-05-19T00:20:00","ILGEN7.AGG","47.89","-0.25","29.53"],["2026-05-19T00:20:00","ILLINOIS.HUB","2.60","-0.42","-15.59"],["2026-05-19T00:20:00","INDIANA.HUB","30.30","1.08","10.61"],["2026-05-19T00:20:00","INDN","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","IPL.16EVCT7","30.40","1.06","10.73"],["2026-05-19T00:20:00","IPL.16EVCT8","30.40","1.06","10.73"],["2026-05-19T00:20:00","IPL.16EVST9","30.40","1.06","10.73"],["2026-05-19T00:20:00","IPL.16GEOR11G","30.09","0.90","10.58"],["2026-05-19T00:20:00","IPL.16GEOR22G","30.20","1.01","10.58"],["2026-05-19T00:20:00","IPL.16GEOR33G","30.20","1.01","10.58"],["2026-05-19T00:20:00","IPL.16GEOR44G","30.09","0.90","10.58"],["2026-05-19T00:20:00","IPL.16PETE.AGG","32.64","0.57","13.46"],["2026-05-19T00:20:00","IPL.16PETEE3","32.67","0.60","13.46"],["2026-05-19T00:20:00","IPL.16PETEE4","32.64","0.57","13.46"],["2026-05-19T00:20:00","IPL.16STOC4C4","30.05","0.84","10.60"],["2026-05-19T00:20:00","IPL.16STOC5C5","29.98","0.77","10.60"],["2026-05-19T00:20:00","IPL.16STOT.AGG","30.06","0.85","10.60"],["2026-05-19T00:20:00","IPL.16STOU5O5","30.01","0.81","10.59"],["2026-05-19T00:20:00","IPL.16STOU6O6","30.08","0.88","10.59"],["2026-05-19T00:20:00","IPL.16STOU7O7","30.07","0.86","10.60"],["2026-05-19T00:20:00","IPL.16STOUCC6","30.13","0.92","10.60"],["2026-05-19T00:20:00","IPL.16STOUTR1","30.15","0.94","10.60"],["2026-05-19T00:20:00","IPL.16SYST.AGG","31.03","0.74","11.68"],["2026-05-19T00:20:00","IPL.AZ","30.26","1.05","10.60"],["2026-05-19T00:20:00","IPL.CC.IPLEV01","30.40","1.06","10.73"],["2026-05-19T00:20:00","IPL.HE","30.67","1.02","11.04"],["2026-05-19T00:20:00","IPL.HEPM_1.AZ","30.67","1.02","11.04"],["2026-05-19T00:20:00","IPL.IPL","30.26","1.05","10.60"],["2026-05-19T00:20:00","IPL.PEC01","32.67","0.60","13.46"],["2026-05-19T00:20:00","IPL.PIKECB01","32.67","0.60","13.46"],["2026-05-19T00:20:00","IPL.STOU3.ARR","30.13","0.93","10.59"],["2026-05-19T00:20:00","IPL.WVPA","30.26","1.05","10.60"],["2026-05-19T00:20:00","KACY","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","KCPL","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","LAFA.AZ","23.97","0.00","5.36"],["2026-05-19T00:20:00","LAFA.HARGIS1","24.01","0.04","5.36"],["2026-05-19T00:20:00","LAFA.HARGIS2","24.01","0.04","5.36"],["2026-05-19T00:20:00","LAFA.LABBE1","23.85","-0.12","5.36"],["2026-05-19T00:20:00","LAFA.LABBE2","23.85","-0.12","5.36"],["2026-05-19T00:20:00","LAFA.LAFA","23.97","0.00","5.36"],["2026-05-19T00:20:00","LAGN.DEMCO1.AZ","24.01","-0.15","5.55"],["2026-05-19T00:20:00","LAGN.LAGN_1.AZ","20.76","-0.34","2.49"],["2026-05-19T00:20:00","LAGT.1803","20.58","-0.35","2.32"],["2026-05-19T00:20:00","LAGT.1803CEG","20.56","-0.35","2.30"],["2026-05-19T00:20:00","LAGT.LOGC.ARR","25.22","-1.14","7.75"],["2026-05-19T00:20:00","LAGT.PCE","23.89","-0.22","5.50"],["2026-05-19T00:20:00","LEPA.AZ","23.72","-0.10","5.21"],["2026-05-19T00:20:00","LEPA.CPLAQ.ARR","24.39","0.28","5.50"],["2026-05-19T00:20:00","LEPA.HOUMA","24.08","-0.05","5.52"],["2026-05-19T00:20:00","LEPA.HOUMA_G14","24.08","-0.05","5.52"],["2026-05-19T00:20:00","LEPA.HOUMA_G15","24.08","-0.05","5.52"],["2026-05-19T00:20:00","LEPA.HOUMA_G16","24.08","-0.05","5.52"],["2026-05-19T00:20:00","LEPA.LEPA","21.39","-0.26","3.04"],["2026-05-19T00:20:00","LEPA.MGC_UNT01","23.93","-0.11","5.43"],["2026-05-19T00:20:00","LEPA.MRCTY.ARR","23.93","-0.11","5.43"],["2026-05-19T00:20:00","LEPA.MURRAY","22.58","-1.69","5.66"],["2026-05-19T00:20:00","LES","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","LGEE","30.97","0.84","11.52"],["2026-05-19T00:20:00","LOUISIANA.HUB","24.01","-0.13","5.53"],["2026-05-19T00:20:00","MDU.AZ","-12.33","-2.06","-28.88"],["2026-05-19T00:20:00","MDU.BADGERWND","7.15","-3.36","-8.10"],["2026-05-19T00:20:00","MDU.BDGRWF2OON","7.15","-3.36","-8.10"],["2026-05-19T00:20:00","MDU.BEPC","4.94","-2.24","-11.43"],["2026-05-19T00:20:00","MDU.CEDARHLS","6.76","-1.97","-9.88"],["2026-05-19T00:20:00","MDU.DIAMNDWILW","6.76","-1.97","-9.88"],["2026-05-19T00:20:00","MDU.ELLNDL.MVP","-37.56","-2.87","-53.30"],["2026-05-19T00:20:00","MDU.ELLNDL_LD","-42.12","-2.59","-58.14"],["2026-05-19T00:20:00","MDU.ELLNDL_LD2","-41.67","-2.61","-57.67"],["2026-05-19T00:20:00","MDU.FOXTL.WND","-41.72","-2.66","-57.67"],["2026-05-19T00:20:00","MDU.GLENDC1","6.92","-1.84","-9.85"],["2026-05-19T00:20:00","MDU.GLENDC2","6.92","-1.84","-9.85"],["2026-05-19T00:20:00","MDU.GLENULST_6","8.74","-1.86","-8.01"],["2026-05-19T00:20:00","MDU.GRE.ELBESS","7.33","-3.18","-8.10"],["2026-05-19T00:20:00","MDU.GRE.EMMLOG","7.33","-3.18","-8.10"],["2026-05-19T00:20:00","MDU.HESKET_3","8.72","-1.87","-8.02"],["2026-05-19T00:20:00","MDU.HESKET_4","8.72","-1.87","-8.02"],["2026-05-19T00:20:00","MDU.LEWIS2","6.71","-1.95","-9.95"],["2026-05-19T00:20:00","MDU.MCTURB1","6.81","-1.94","-9.86"],["2026-05-19T00:20:00","MDU.MDU","7.47","-1.67","-9.47"],["2026-05-19T00:20:00","MDU.MERRICOURT","-41.71","-2.65","-57.67"],["2026-05-19T00:20:00","MDU.MPC","7.73","-1.86","-9.02"],["2026-05-19T00:20:00","MDU.NWPS","7.73","-1.86","-9.02"],["2026-05-19T00:20:00","MDU.OTP","7.73","-1.86","-9.02"],["2026-05-19T00:20:00","MDU.OTPW_1.AZ","7.73","-1.86","-9.02"],["2026-05-19T00:20:00","MDU.TATANKA1","-41.71","-2.65","-57.67"],["2026-05-19T00:20:00","MDU.TSWF1","6.47","-2.04","-10.10"],["2026-05-19T00:20:00","MDU.WISHEKNW1","7.15","-3.36","-8.10"],["2026-05-19T00:20:00","MEC.ADAIR_W1","-10.95","-2.44","-27.12"],["2026-05-19T00:20:00","MEC.ADAMS","-3.08","-2.51","-19.18"],["2026-05-19T00:20:00","MEC.ALTM_1.AZ","-8.78","-1.66","-25.73"],["2026-05-19T00:20:00","MEC.ALTW","-8.26","-1.70","-25.17"],["2026-05-19T00:20:00","MEC.AMES","-11.14","-1.90","-27.85"],["2026-05-19T00:20:00","MEC.AMES_1.AZ","-11.14","-1.90","-27.85"],["2026-05-19T00:20:00","SME.MORRO.ARR","23.88","-0.59","5.86"],["2026-05-19T00:20:00","SME.MOS_3","23.73","-0.79","5.91"],["2026-05-19T00:20:00","SME.MOS_4","23.86","-0.66","5.91"],["2026-05-19T00:20:00","SME.MOS_5","23.86","-0.66","5.91"],["2026-05-19T00:20:00","SME.MOS_CTG_1","23.85","-0.67","5.91"],["2026-05-19T00:20:00","SME.MOS_CTG_2","23.85","-0.67","5.91"],["2026-05-19T00:20:00","SME.MOS_STG_1","23.73","-0.79","5.91"],["2026-05-19T00:20:00","SME.MOS_STG_2","23.73","-0.79","5.91"],["2026-05-19T00:20:00","SME.MS_SOLAR3","24.00","-0.50","5.89"],["2026-05-19T00:20:00","SME.PALDNG.ARR","24.57","-0.01","5.97"],["2026-05-19T00:20:00","SME.PLUMPOINT","25.20","0.01","6.58"],["2026-05-19T00:20:00","SME.SLVRCRK_1","24.31","-0.15","5.85"],["2026-05-19T00:20:00","SME.SLVRCRK_2","24.31","-0.15","5.85"],["2026-05-19T00:20:00","SME.SLVRCRK_3","24.31","-0.15","5.85"],["2026-05-19T00:20:00","SME.SME_LOAD","24.36","-0.14","5.89"],["2026-05-19T00:20:00","SME.SYLV_1","24.56","-0.01","5.96"],["2026-05-19T00:20:00","SME.SYLV_2","24.56","-0.01","5.96"],["2026-05-19T00:20:00","SME.SYLV_3","24.56","-0.01","5.96"],["2026-05-19T00:20:00","SMP.AZ","25.45","-1.18","8.02"],["2026-05-19T00:20:00","SMP.BLOOMIN_QS","10.05","-1.46","-7.10"],["2026-05-19T00:20:00","SMP.CCRK1.RPU","30.49","-1.06","12.94"],["2026-05-19T00:20:00","SMP.CCRK2.RPU","30.49","-1.06","12.94"],["2026-05-19T00:20:00","SMP.MMPA.AU","9.79","-1.73","-7.09"],["2026-05-19T00:20:00","SMP.OWEF","30.10","-1.00","12.49"],["2026-05-19T00:20:00","SMP.PRESTON","7.53","-0.77","-10.31"],["2026-05-19T00:20:00","SMP.PVWIND","26.42","-1.39","9.20"],["2026-05-19T00:20:00","SMP.RPU","30.31","-1.06","12.76"],["2026-05-19T00:20:00","SMP.SMP","25.45","-1.18","8.02"],["2026-05-19T00:20:00","SMP.TEA_1.AZ","30.09","-1.04","12.52"],["2026-05-19T00:20:00","SMP.WES.RPU","31.97","-1.09","14.45"],["2026-05-19T00:20:00","SOCO","25.04","0.13","6.30"],["2026-05-19T00:20:00","SOCO.FORIN.ARR","24.67","0.06","6.00"],["2026-05-19T00:20:00","SPA","17.20","-0.88","-0.53"],["2026-05-19T00:20:00","SPC","14.37","-1.36","-2.88"],["2026-05-19T00:20:00","SPRM","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","SPS","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","SWPP","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","TEXAS.HUB","18.80","0.19","0.00"],["2026-05-19T00:20:00","TVA","25.50","0.16","6.73"],["2026-05-19T00:20:00","TVA.BRMNH1.ARR","24.96","0.06","6.29"],["2026-05-19T00:20:00","TVA.CALRIDGE","18.43","-0.18","0.00"],["2026-05-19T00:20:00","TVA.TVA","24.73","0.06","6.06"],["2026-05-19T00:20:00","TVA.TVAM_1.AZ","24.74","0.06","6.07"],["2026-05-19T00:20:00","TVA.WHITEOAK","-22.11","-0.70","-40.02"],["2026-05-19T00:20:00","UPPC.AUTRAIN","7.13","3.14","-14.62"],["2026-05-19T00:20:00","UPPC.AZ","6.50","2.43","-14.54"],["2026-05-19T00:20:00","UPPC.ESC","6.11","2.15","-14.65"],["2026-05-19T00:20:00","UPPC.ESC.AZ","6.11","2.15","-14.65"],["2026-05-19T00:20:00","UPPC.GLADSTONE","6.05","2.09","-14.65"],["2026-05-19T00:20:00","UPPC.HOIST23","5.67","1.64","-14.58"],["2026-05-19T00:20:00","UPPC.INTEGRATD","6.44","2.37","-14.54"],["2026-05-19T00:20:00","UPPC.LWEC","6.86","2.73","-14.48"],["2026-05-19T00:20:00","UPPC.MCCLURE12","5.61","1.58","-14.58"],["2026-05-19T00:20:00","UPPC.ONTONAGON","6.96","2.81","-14.46"],["2026-05-19T00:20:00","UPPC.PORT.ARR","6.97","2.82","-14.46"],["2026-05-19T00:20:00","UPPC.VICTORIA1","6.92","2.62","-14.31"],["2026-05-19T00:20:00","UPPC.VICTORIA2","6.92","2.62","-14.31"],["2026-05-19T00:20:00","UPPC.WARDEN","6.86","2.73","-14.48"],["2026-05-19T00:20:00","UPPC.WPMC","6.99","2.84","-14.46"],["2026-05-19T00:20:00","UPPC.WPPI","6.46","2.44","-14.59"],["2026-05-19T00:20:00","UPPC.WPSE","6.85","2.67","-14.43"],["2026-05-19T00:20:00","VAP","18.92","0.21","0.10"],["2026-05-19T00:20:00","WAUE","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","WEC.AZ","-4.60","0.84","-24.05"],["2026-05-19T00:20:00","WEC.BDGHLW2S","-4.30","-0.03","-22.88"],["2026-05-19T00:20:00","WEC.BLUSKYGF","-4.69","0.70","-24.00"],["2026-05-19T00:20:00","WEC.BUTRIDGE1","-4.89","0.97","-24.47"],["2026-05-19T00:20:00","WEC.CC.PORTW1","-5.40","0.64","-24.65"],["2026-05-19T00:20:00","WEC.CC.PORTW2","-5.35","0.69","-24.65"],["2026-05-19T00:20:00","WEC.CCDGTC1","-4.97","0.94","-24.52"],["2026-05-19T00:20:00","WEC.CCDGTC2","-4.97","0.94","-24.52"],["2026-05-19T00:20:00","WEC.CCDGTC3","-4.97","0.94","-24.52"],["2026-05-19T00:20:00","WEC.CCDGTC4","-4.97","0.94","-24.52"],["2026-05-19T00:20:00","WEC.DAR_SLR1","-5.90","0.16","-24.67"],["2026-05-19T00:20:00","WEC.DR.WEPM","-5.38","0.85","-24.84"],["2026-05-19T00:20:00","WEC.EITM_LZ01","-6.86","0.47","-25.94"],["2026-05-19T00:20:00","WEC.EITM_LZ02","-6.86","0.47","-25.94"],["2026-05-19T00:20:00","WEC.EITM_LZ03","-6.86","0.47","-25.94"],["2026-05-19T00:20:00","WEC.ERG1","-6.61","0.46","-25.68"],["2026-05-19T00:20:00","WEC.ERG2","-6.61","0.46","-25.68"],["2026-05-19T00:20:00","WEC.ERGS_LD","-6.61","0.46","-25.68"],["2026-05-19T00:20:00","WEC.GERMANOT1","-5.18","1.00","-24.79"],["2026-05-19T00:20:00","WEC.GERMANOT2","-5.18","1.00","-24.79"],["2026-05-19T00:20:00","WEC.GERMANOT3","-5.18","1.00","-24.79"],["2026-05-19T00:20:00","WEC.GERMANOT4","-5.18","1.00","-24.79"],["2026-05-19T00:20:00","WEC.GERMANOT5","-5.18","1.00","-24.79"],["2026-05-19T00:20:00","WEC.GLACRHLS","-4.35","0.55","-23.51"],["2026-05-19T00:20:00","WEC.JOU_WMONT","-4.54","-0.19","-22.96"],["2026-05-19T00:20:00","WEC.KAC_GE5CT","3.38","0.92","-16.15"],["2026-05-19T00:20:00","WEC.KAC_ISPP","3.38","0.92","-16.15"],["2026-05-19T00:20:00","WEC.KAUCBL.ARR","3.50","0.87","-15.98"],["2026-05-19T00:20:00","WEC.KOSH_SLR1","-5.28","0.21","-24.10"],["2026-05-19T00:20:00","WEC.LGHTHVT01","-4.96","0.91","-24.48"],["2026-05-19T00:20:00","WEC.OAKCREKC5","-6.47","0.54","-25.62"],["2026-05-19T00:20:00","WEC.OCONTFL","4.83","1.29","-15.07"],["2026-05-19T00:20:00","WEC.OKCGC6","-6.47","0.53","-25.61"],["2026-05-19T00:20:00","WEC.OKCGC7","-6.50","0.50","-25.61"],["2026-05-19T00:20:00","ALTW.CRLK3CWLD","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","ALTW.CRSTNSOL","-3.41","-2.36","-19.66"],["2026-05-19T00:20:00","ALTW.CRYLAKE1","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","ALTW.CRYLAKE2","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","ALTW.CRYSTAL3","-11.41","-2.32","-27.70"],["2026-05-19T00:20:00","ALTW.DAEC.ARR","-3.48","-0.76","-21.33"],["2026-05-19T00:20:00","ALTW.DASOLAR1","-3.48","-0.76","-21.33"],["2026-05-19T00:20:00","ALTW.DASOLAR2","-3.48","-0.76","-21.33"],["2026-05-19T00:20:00","ALTW.DR.ALPSLD","-3.19","-0.36","-21.44"],["2026-05-19T00:20:00","ALTW.DR.AURLD","-10.72","0.07","-29.40"],["2026-05-19T00:20:00","ALTW.DR.BSLF","-5.13","-0.04","-23.70"],["2026-05-19T00:20:00","ALTW.DR.COMPLD","-3.74","-0.06","-22.29"],["2026-05-19T00:20:00","ALTW.DR.FERGLD","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.DR.NORLD","-5.16","-0.07","-23.70"],["2026-05-19T00:20:00","ALTW.DR.SIMPLD","-3.19","-0.36","-21.44"],["2026-05-19T00:20:00","ALTW.DRUN.ESR1","-3.47","-0.62","-21.46"],["2026-05-19T00:20:00","ALTW.ELKWIND","-3.53","-0.95","-21.19"],["2026-05-19T00:20:00","ALTW.EMERY_1","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.EMERY_2","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.EMERY31","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.EMERY32","-13.74","-2.23","-30.12"],["2026-05-19T00:20:00","ALTW.ENDV","-27.52","-3.56","-42.57"],["2026-05-19T00:20:00","ALTW.ENGLFARMS","-8.64","-1.09","-26.16"],["2026-05-19T00:20:00","ALTW.FAIR_DSL","-8.25","-1.89","-24.97"],["2026-05-19T00:20:00","ALTW.FAIR_SIG","-8.25","-1.89","-24.97"],["2026-05-19T00:20:00","ALTW.FAIR1.ARR","-5.24","-0.13","-23.72"],["2026-05-19T00:20:00","ALTW.FAIR2.ARR","-5.24","-0.13","-23.72"],["2026-05-19T00:20:00","ALTW.FAIRMONT1","-8.25","-1.89","-24.97"],["2026-05-19T00:20:00","ALTW.FCLDFCL1","-25.89","-3.22","-41.28"],["2026-05-19T00:20:00","ALTW.FRBRN.WND","-2.27","-2.27","-18.61"],["2026-05-19T00:20:00","ALTW.FRNKLNCO","-13.89","-2.08","-30.42"],["2026-05-19T00:20:00","ALTW.FXLK3.ARR","-17.46","-2.44","-33.63"],["2026-05-19T00:20:00","ALTW.GOLDENPLN","-28.80","-2.41","-45.00"],["2026-05-19T00:20:00","ALTW.GOLDP.ESR","-28.80","-2.41","-45.00"],["2026-05-19T00:20:00","ALTW.GPFWIND","-13.53","-2.47","-29.67"],["2026-05-19T00:20:00","ALTW.GRCT.ARR","-8.73","-0.95","-26.39"],["2026-05-19T00:20:00","ALTW.HAHN.ARR","-3.00","-0.60","-21.01"],["2026-05-19T00:20:00","ALTW.HANCOC1","-15.72","-2.70","-31.63"],["2026-05-19T00:20:00","ALTW.HAWKEYE1","-2.28","-0.29","-20.60"],["2026-05-19T00:20:00","ALTW.HCPD.STHP","-13.90","-2.41","-30.10"],["2026-05-19T00:20:00","ALTW.HCPD.TRU","-9.84","-1.88","-26.57"],["2026-05-19T00:20:00","ALTW.HDIVWIND","-10.96","-2.38","-27.19"],["2026-05-19T00:20:00","ALTW.HKCRK.MVP","-4.13","-0.54","-22.20"],["2026-05-19T00:20:00","ALTW.HZLT3.MVP","-3.29","-1.15","-20.75"],["2026-05-19T00:20:00","ALTW.INDEPWIND","-3.47","-0.90","-21.18"],["2026-05-19T00:20:00","ALTW.JOULGSCIP","-4.90","-0.64","-22.87"],["2026-05-19T00:20:00","ALTW.JOULGSIPL","-4.90","-0.64","-22.87"],["2026-05-19T00:20:00","ALTW.JOUNEAL3","-16.16","-2.38","-32.39"],["2026-05-19T00:20:00","ALTW.JOUNEALS4","-16.16","-2.38","-32.39"],["2026-05-19T00:20:00","ALTW.KOSSUTH","-25.06","-2.58","-41.09"],["2026-05-19T00:20:00","ALTW.KOSSUTH2","-25.06","-2.58","-41.09"],["2026-05-19T00:20:00","ALTW.LAN.ESR1","8.54","0.05","-10.12"],["2026-05-19T00:20:00","ALTW.LANS3.ARR","8.54","0.05","-10.12"],["2026-05-19T00:20:00","ALTW.LANSIN4","8.54","0.05","-10.12"],["2026-05-19T00:20:00","ALTW.LEDYARD","-29.82","-2.42","-46.01"],["2026-05-19T00:20:00","ALTW.LEDYD.MVP","-29.82","-2.42","-46.01"],["2026-05-19T00:20:00","ALTW.LIMEC1","-11.30","-2.35","-27.56"],["2026-05-19T00:20:00","ALTW.LIMEC2","-11.33","-2.35","-27.59"],["2026-05-19T00:20:00","ALTW.LKFLD.IPL","-37.85","-2.80","-53.66"],["2026-05-19T00:20:00","ALTW.LOSTLAKES","-25.40","-3.05","-40.96"],["2026-05-19T00:20:00","ALTW.LOUIS.SLR","-2.45","-1.73","-19.33"],["2026-05-19T00:20:00","ALTW.MECB","-8.74","-1.20","-26.15"],["2026-05-19T00:20:00","ALTW.MECB_1.AZ","-8.74","-1.20","-26.15"],["2026-05-19T00:20:00","ALTW.MGS_CT1","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MGS_CT2","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MGS_ST3.1","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MGS_ST3.2","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MMPA.OGWF","137.84","-1.42","120.65"],["2026-05-19T00:20:00","ALTW.MONTA.ARR","66.68","-0.94","49.01"],["2026-05-19T00:20:00","ALTW.MOWERCO","-2.64","-1.92","-19.33"],["2026-05-19T00:20:00","ALTW.MQOKT.ARR","-4.59","-0.40","-22.80"],["2026-05-19T00:20:00","ALTW.MRES","-26.87","-2.91","-42.57"],["2026-05-19T00:20:00","ALTW.MRES_1.AZ","-26.82","-2.87","-42.56"],["2026-05-19T00:20:00","ALTW.MTOWNCT1","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MTOWNCT2","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.MTOWNCT3","-11.92","-2.66","-27.87"],["2026-05-19T00:20:00","ALTW.NCENT.ARR","-7.25","-0.70","-25.16"],["2026-05-19T00:20:00","ALTW.NSP","59.76","-1.80","42.95"],["2026-05-19T00:20:00","ALTW.NSPP_1.AZ","59.76","-1.80","42.95"],["2026-05-19T00:20:00","ALTW.ODINWF","-18.26","-2.24","-34.63"],["2026-05-19T00:20:00","ALTW.OTTMW.MVP","-8.16","-1.28","-25.49"],["2026-05-19T00:20:00","ALTW.OTTUMW1","-8.39","-1.37","-25.63"],["2026-05-19T00:20:00","ALTW.PIONPRAR2","-30.90","-1.68","-47.83"],["2026-05-19T00:20:00","ALTW.PIOPRAIR1","-30.90","-1.68","-47.83"],["2026-05-19T00:20:00","ALTW.PRARC1","-3.48","-0.61","-21.48"],["2026-05-19T00:20:00","ALTW.PRARC3","-3.48","-0.61","-21.48"],["2026-05-19T00:20:00","ALTW.PRARC4","-3.48","-0.61","-21.48"],["2026-05-19T00:20:00","ALTW.PRESCOTT","-4.81","-3.76","-19.66"],["2026-05-19T00:20:00","ALTW.RCCS.ARR","-3.47","-0.61","-21.47"],["2026-05-19T00:20:00","ALTW.RICHLAND","-17.54","-2.69","-33.46"],["2026-05-19T00:20:00","ALTW.RIPPEY1","-12.18","-2.37","-28.42"],["2026-05-19T00:20:00","ALTW.ROCKCREEK","-5.86","-0.42","-24.05"],["2026-05-19T00:20:00","MIUP.MIHM12","6.69","2.57","-14.49"],["2026-05-19T00:20:00","MIUP.MIHM13","6.69","2.57","-14.49"],["2026-05-19T00:20:00","MIUP.NEWQUINES","5.53","1.49","-14.57"],["2026-05-19T00:20:00","MIUP.NWLB","6.75","2.78","-14.64"],["2026-05-19T00:20:00","MIUP.PEAVYFALL","5.80","1.51","-14.32"],["2026-05-19T00:20:00","MIUP.PRESQ.ARR","5.90","1.88","-14.59"],["2026-05-19T00:20:00","MIUP.RBRTS.ARR","6.75","2.78","-14.64"],["2026-05-19T00:20:00","MIUP.RNGD_SLR","5.83","1.85","-14.63"],["2026-05-19T00:20:00","MIUP.TILDEN","6.41","2.38","-14.58"],["2026-05-19T00:20:00","MIUP.TWINFALLS","5.45","1.39","-14.55"],["2026-05-19T00:20:00","MIUP.UMERC","5.86","1.74","-14.49"],["2026-05-19T00:20:00","MIUP.WEPM","6.37","1.67","-13.91"],["2026-05-19T00:20:00","MIUP.WHITERAPD","5.28","1.50","-14.83"],["2026-05-19T00:20:00","MIUP.WOLV","7.15","2.47","-13.93"],["2026-05-19T00:20:00","MIUP.WPPI","6.03","1.96","-14.54"],["2026-05-19T00:20:00","MIUP.WPSE","5.85","1.73","-14.49"],["2026-05-19T00:20:00","MOGEN1.AGG","19.89","-1.04","2.32"],["2026-05-19T00:20:00","MOGEN2.AGG","24.83","-0.72","6.94"],["2026-05-19T00:20:00","MP.AEPE14","17.82","-0.61","-0.18"],["2026-05-19T00:20:00","MP.AEPE20","17.82","-0.61","-0.18"],["2026-05-19T00:20:00","MP.AEPE50","17.82","-0.61","-0.18"],["2026-05-19T00:20:00","MP.AZ","18.34","-0.12","-0.15"],["2026-05-19T00:20:00","MP.BISON1","7.93","-1.82","-8.86"],["2026-05-19T00:20:00","MP.BISON5","7.91","-1.84","-8.86"],["2026-05-19T00:20:00","MP.BLNCHR123","16.30","-0.93","-1.38"],["2026-05-19T00:20:00","MP.BOS233","18.11","-0.86","0.36"],["2026-05-19T00:20:00","MP.DLPLOAD","16.02","0.43","-3.02"],["2026-05-19T00:20:00","MP.DR.JFK","17.82","-0.61","-0.18"],["2026-05-19T00:20:00","MP.FONDLA1","16.36","-0.22","-2.03"],["2026-05-19T00:20:00","MP.G_ULLIN.WND","7.91","-1.84","-8.86"],["2026-05-19T00:20:00","MP.HIBBAR3","16.53","-0.09","-1.99"],["2026-05-19T00:20:00","MP.HIBBAR4","16.53","-0.09","-1.99"],["2026-05-19T00:20:00","MP.HPUGEN356","18.96","-0.45","0.80"],["2026-05-19T00:20:00","MP.HPULOAD","18.96","-0.45","0.80"],["2026-05-19T00:20:00","MP.HVDCE","16.49","-0.26","-1.86"],["2026-05-19T00:20:00","MP.HVDCW","8.02","-1.73","-8.86"],["2026-05-19T00:20:00","MP.LASKIN1","19.56","0.05","0.90"],["2026-05-19T00:20:00","MP.LASKIN2","19.56","0.05","0.90"],["2026-05-19T00:20:00","MP.MP","18.40","-0.11","-0.10"],["2026-05-19T00:20:00","MP.MP_BOS4","18.11","-0.86","0.36"],["2026-05-19T00:20:00","MP.MPM_1.AZ","18.96","-0.45","0.80"],["2026-05-19T00:20:00","MP.MPM_2.AZ","18.96","-0.45","0.80"],["2026-05-19T00:20:00","MP.MRES","15.92","-0.90","-1.79"],["2026-05-19T00:20:00","MP.OLIVER12","8.02","-1.73","-8.86"],["2026-05-19T00:20:00","MP.TACHB1","20.45","1.22","0.62"],["2026-05-19T00:20:00","MP.TACHB2","20.45","1.22","0.62"],["2026-05-19T00:20:00","MP.TACRIDGE1","19.22","-0.35","0.96"],["2026-05-19T00:20:00","MP.THOMSON","16.35","-0.22","-2.04"],["2026-05-19T00:20:00","MP.WPPI_BOS4","18.11","-0.86","0.36"],["2026-05-19T00:20:00","MPS","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","MPS.CROSSROAD1","24.32","-0.25","5.96"],["2026-05-19T00:20:00","MPS.CROSSROAD2","24.32","-0.25","5.96"],["2026-05-19T00:20:00","MPS.CROSSROAD3","24.32","-0.25","5.96"],["2026-05-19T00:20:00","MPS.CROSSROAD4","24.32","-0.25","5.96"],["2026-05-19T00:20:00","MPW.AZ","-5.34","-0.04","-23.91"],["2026-05-19T00:20:00","MPW.MPW","-5.34","-0.04","-23.91"],["2026-05-19T00:20:00","MPW.UNIT_7","-5.35","-0.02","-23.94"],["2026-05-19T00:20:00","MPW.UNIT_8","-5.35","-0.02","-23.94"],["2026-05-19T00:20:00","MPW.UNIT_9","-5.57","-0.13","-24.05"],["2026-05-19T00:20:00","MS.HUB","24.12","-0.35","5.86"],["2026-05-19T00:20:00","NIPS.AM","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.AZ","35.04","0.55","15.88"],["2026-05-19T00:20:00","NIPS.BAILY.ARR","63.34","0.39","44.34"],["2026-05-19T00:20:00","NIPS.BCWF.SIG","18.05","-0.56","0.00"],["2026-05-19T00:20:00","NIPS.BENTONCO","18.05","-0.56","0.00"],["2026-05-19T00:20:00","NIPS.BP","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.BURROAK.H","29.11","0.64","9.86"],["2026-05-19T00:20:00","NIPS.BURROAK.L","30.13","0.70","10.82"],["2026-05-19T00:20:00","NIPS.CARGILL","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.CARPNTRWF","32.69","0.38","13.70"],["2026-05-19T00:20:00","NIPS.CAVALRYBS","27.90","0.51","8.78"],["2026-05-19T00:20:00","NIPS.CAVALRYSF","27.90","0.51","8.78"],["2026-05-19T00:20:00","NIPS.CC.WHITN","-63.81","0.17","-82.59"],["2026-05-19T00:20:00","NIPS.DR.PRAXAR","85.84","0.33","66.90"],["2026-05-19T00:20:00","NIPS.DUNNBR1SF","45.63","0.47","26.55"],["2026-05-19T00:20:00","NIPS.DUNNBR2BS","29.12","0.65","9.86"],["2026-05-19T00:20:00","NIPS.DUNNBR2SF","29.12","0.65","9.86"],["2026-05-19T00:20:00","NIPS.ERC_TEST","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.EWNMAC.NU","29.04","0.66","9.77"],["2026-05-19T00:20:00","NIPS.HWND1.IPL","18.14","-0.47","0.00"],["2026-05-19T00:20:00","NIPS.IMPA","27.20","0.75","7.84"],["2026-05-19T00:20:00","NIPS.IMPA_1.AZ","27.20","0.75","7.84"],["2026-05-19T00:20:00","NIPS.INCRMLSP","32.72","0.41","13.70"],["2026-05-19T00:20:00","NIPS.INCROSWF","32.67","0.36","13.70"],["2026-05-19T00:20:00","NIPS.INCROSWF2","32.70","0.39","13.70"],["2026-05-19T00:20:00","NIPS.JASPERCO","45.79","0.98","26.20"],["2026-05-19T00:20:00","NIPS.LAKES","27.15","0.53","8.01"],["2026-05-19T00:20:00","NIPS.MCHCP.ARR","53.63","0.62","34.40"],["2026-05-19T00:20:00","NIPS.MICHCP12","23.94","0.30","5.03"],["2026-05-19T00:20:00","NIPS.MITCH.ARR","-53.34","0.30","-72.25"],["2026-05-19T00:20:00","NIPS.MNTIC2.NU","27.27","0.50","8.16"],["2026-05-19T00:20:00","NIPS.MUNSTR.LN","11.38","0.24","-7.47"],["2026-05-19T00:20:00","NIPS.NIPS","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.NLMK","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.NORWAPNOR","27.13","0.57","7.95"],["2026-05-19T00:20:00","NIPS.OAKDAPOAK","26.77","0.51","7.65"],["2026-05-19T00:20:00","NIPS.PRATTIND","35.11","0.56","15.94"],["2026-05-19T00:20:00","AMIL.CCG_1.AZ","35.04","0.50","15.93"],["2026-05-19T00:20:00","AMIL.CCG_2.AZ","29.47","-0.21","11.07"],["2026-05-19T00:20:00","AMIL.CCG_5.AZ","29.47","-0.21","11.07"],["2026-05-19T00:20:00","AMIL.CEEA","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CFFN.ARR","91.66","-0.23","73.28"],["2026-05-19T00:20:00","AMIL.CFSF","38.86","-0.29","20.54"],["2026-05-19T00:20:00","AMIL.CHEL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CHEL_1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CILC.AZ","-8.31","-0.12","-26.80"],["2026-05-19T00:20:00","AMIL.CILC.BOC","15.86","-0.27","-2.48"],["2026-05-19T00:20:00","AMIL.CIPS","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CIPS.AZ","29.37","-0.25","11.01"],["2026-05-19T00:20:00","AMIL.CIPS.BOC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.CIPS.ROB","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CLAY_1.AZ","43.60","0.26","24.73"],["2026-05-19T00:20:00","AMIL.CLINTO51","-25.22","-0.65","-43.18"],["2026-05-19T00:20:00","AMIL.CLVW","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.CNE","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.COG_ACOGG","-3.26","-0.32","-21.55"],["2026-05-19T00:20:00","AMIL.CONC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.COOKSMILL","69.27","-0.05","50.71"],["2026-05-19T00:20:00","AMIL.COSF_BF","91.33","-0.23","72.95"],["2026-05-19T00:20:00","AMIL.COSF_SF","91.33","-0.23","72.95"],["2026-05-19T00:20:00","AMIL.CPW_GS","-12.98","-1.17","-30.42"],["2026-05-19T00:20:00","AMIL.CRCDCK","53.61","-0.14","35.14"],["2026-05-19T00:20:00","AMIL.CSTN3","70.43","-0.08","51.90"],["2026-05-19T00:20:00","AMIL.CSTNCTG1","70.43","-0.08","51.90"],["2026-05-19T00:20:00","AMIL.CSTNCTG2","70.43","-0.08","51.90"],["2026-05-19T00:20:00","AMIL.DAYTON","-12.21","0.19","-31.01"],["2026-05-19T00:20:00","AMIL.DBDSOL","-22.21","-0.75","-40.07"],["2026-05-19T00:20:00","AMIL.DEB.NAH","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.DEB_ALTON","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.DER","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.DESL","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.DESY1","25.69","-0.68","7.76"],["2026-05-19T00:20:00","AMIL.DEWITT","-94.26","-0.45","-112.42"],["2026-05-19T00:20:00","AMIL.DP","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.DR.ADM","-60.28","-0.46","-78.43"],["2026-05-19T00:20:00","AMIL.DR.AEMILL","-3.75","-0.12","-22.24"],["2026-05-19T00:20:00","AMIL.DR.ALTON","25.22","-0.72","7.33"],["2026-05-19T00:20:00","AMIL.DR.AREP1","11.33","-0.40","-6.88"],["2026-05-19T00:20:00","AMIL.DR.ASFK","25.74","-0.64","7.77"],["2026-05-19T00:20:00","AMIL.DR.ETRN","-11.96","0.03","-30.60"],["2026-05-19T00:20:00","AMIL.DR.FPLP","25.66","-0.66","7.71"],["2026-05-19T00:20:00","AMIL.DR.ISU2","-22.27","-0.61","-40.27"],["2026-05-19T00:20:00","AMIL.DR.JPPA","28.98","0.08","10.29"],["2026-05-19T00:20:00","AMIL.DR.LCLN","51.37","0.47","32.29"],["2026-05-19T00:20:00","AMIL.DR.MES","18.73","0.12","0.00"],["2026-05-19T00:20:00","AMIL.DR.SEL","5.62","-0.28","-12.71"],["2026-05-19T00:20:00","AMIL.DR.SIUE2","25.88","-0.68","7.95"],["2026-05-19T00:20:00","AMIL.DR.SLGN2","9.03","-0.21","-9.37"],["2026-05-19T00:20:00","AMIL.DR.SPRTN","28.09","-0.64","10.12"],["2026-05-19T00:20:00","AMIL.DR.UNIV","33.08","-0.13","14.60"],["2026-05-19T00:20:00","AMIL.DR.WIEL","25.28","-0.69","7.36"],["2026-05-19T00:20:00","AMIL.EARP","-10.82","-0.28","-29.15"],["2026-05-19T00:20:00","AMIL.EDWARDS2","-13.40","0.00","-32.01"],["2026-05-19T00:20:00","AMIL.EDWARDS3","-12.53","-0.01","-31.13"],["2026-05-19T00:20:00","AMIL.EEI","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS2","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS3","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS4","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EIPS5","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.ELD120","32.64","0.24","13.79"],["2026-05-19T00:20:00","AMIL.ELD150","32.64","0.24","13.79"],["2026-05-19T00:20:00","AMIL.ELIG","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EMSF","50.00","0.02","31.37"],["2026-05-19T00:20:00","AMIL.ENFIELD","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EPH1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.ESPI","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.EXOL","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.FARGO.MVP","-10.81","-0.04","-29.38"],["2026-05-19T00:20:00","AMIL.FESC","15.85","-0.28","-2.48"],["2026-05-19T00:20:00","AMIL.FORDCO1","-2.21","-0.64","-20.18"],["2026-05-19T00:20:00","AMIL.FTR","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.GBCCTG1","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.GBCCTG2","-4.92","-0.54","-22.99"],["2026-05-19T00:20:00","AMIL.GBCM","25.30","-0.67","7.36"],["2026-05-19T00:20:00","AMIL.GDTR1.ARR","29.27","0.05","10.61"],["2026-05-19T00:20:00","AMIL.GDTR2.ARR","29.27","0.05","10.61"],["2026-05-19T00:20:00","AMIL.GDTR3.ARR","29.32","0.10","10.61"],["2026-05-19T00:20:00","AMIL.GDTR4.ARR","29.27","0.05","10.61"],["2026-05-19T00:20:00","AMIL.GDTWR.ARR","29.27","0.05","10.61"],["2026-05-19T00:20:00","AMIL.GEXA","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.GEXAIEC","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.GLSBG.SIG","-9.68","-0.30","-27.99"],["2026-05-19T00:20:00","AMIL.GME1","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.GRJ_AGRJ_","-12.18","-2.37","-28.42"],["2026-05-19T00:20:00","AMIL.GSWIND","-29.47","-1.12","-46.96"],["2026-05-19T00:20:00","AMIL.HEN_AMT_P","-6.64","-0.21","-25.04"],["2026-05-19T00:20:00","AMIL.HENNP.ARR","-12.01","0.01","-30.63"],["2026-05-19T00:20:00","AMIL.HES","16.15","-0.27","-2.19"],["2026-05-19T00:20:00","AMIL.HISF","-16.27","-0.58","-34.30"],["2026-05-19T00:20:00","AMIL.HOOPESTON","12.65","-0.38","-5.58"],["2026-05-19T00:20:00","CONS.COVRT3_GT","30.77","0.45","11.71"],["2026-05-19T00:20:00","CONS.COVRT3_ST","30.77","0.45","11.71"],["2026-05-19T00:20:00","CONS.CRESCENT","29.24","0.09","10.54"],["2026-05-19T00:20:00","CONS.CROTON","31.11","1.61","10.89"],["2026-05-19T00:20:00","CONS.DR.ALPENA","30.14","1.18","10.35"],["2026-05-19T00:20:00","CONS.DR.CETR","30.59","1.13","10.85"],["2026-05-19T00:20:00","CONS.DR.MAROA","30.34","1.07","10.66"],["2026-05-19T00:20:00","CONS.DR.WPSC","30.89","1.72","10.56"],["2026-05-19T00:20:00","CONS.ELIG","30.28","1.11","10.56"],["2026-05-19T00:20:00","CONS.EXGNBB1","29.71","0.49","10.61"],["2026-05-19T00:20:00","CONS.EXGNBB1B","29.71","0.49","10.61"],["2026-05-19T00:20:00","CONS.FESC","30.28","1.11","10.56"],["2026-05-19T00:20:00","CONS.FICTYEC","30.76","1.28","10.87"],["2026-05-19T00:20:00","CONS.FICTYMR","30.76","1.28","10.87"],["2026-05-19T00:20:00","CONS.FISHCREEK","29.89","0.56","10.72"],["2026-05-19T00:20:00","CONS.FOOTEHYD","29.99","1.12","10.26"],["2026-05-19T00:20:00","CONS.GENESEE","29.09","0.34","10.14"],["2026-05-19T00:20:00","CONS.GENESEESO","29.18","0.46","10.11"],["2026-05-19T00:20:00","CONS.GENESEPS","29.09","0.34","10.14"],["2026-05-19T00:20:00","CONS.GRATIOT","29.76","0.48","10.67"],["2026-05-19T00:20:00","CONS.GRATIOT1","28.85","-0.05","10.29"],["2026-05-19T00:20:00","CONS.GRATIOT2","28.85","-0.05","10.29"],["2026-05-19T00:20:00","CONS.GRAYLGY2","29.35","0.46","10.28"],["2026-05-19T00:20:00","CONS.GRAYLNG","29.35","0.46","10.28"],["2026-05-19T00:20:00","CONS.GYRD1WPSC","30.29","1.12","10.56"],["2026-05-19T00:20:00","CONS.GYRD2WPSC","30.29","1.12","10.56"],["2026-05-19T00:20:00","CONS.GYRD3WPSC","30.29","1.12","10.56"],["2026-05-19T00:20:00","CONS.HARDY","30.89","1.34","10.94"],["2026-05-19T00:20:00","CONS.HART","30.88","1.35","10.92"],["2026-05-19T00:20:00","MEC.PLYMOUTH1","-23.41","-2.84","-39.18"],["2026-05-19T00:20:00","MEC.PMEU_1.AZ","-9.30","-1.45","-26.46"],["2026-05-19T00:20:00","MEC.POCHNT_1","-19.60","-3.34","-34.87"],["2026-05-19T00:20:00","MEC.PPWIND","-19.35","-3.23","-34.73"],["2026-05-19T00:20:00","MEC.PRAIRIE","-8.98","-1.36","-26.23"],["2026-05-19T00:20:00","MEC.RHILLS14","-10.95","-1.88","-27.68"],["2026-05-19T00:20:00","MEC.RHILLS58","-10.95","-1.88","-27.68"],["2026-05-19T00:20:00","MEC.RIVSID.ARR","-5.80","-0.34","-24.07"],["2026-05-19T00:20:00","MEC.RLGY01","-5.88","-0.29","-24.20"],["2026-05-19T00:20:00","MEC.ROLLHILL_1","-3.88","-2.43","-20.06"],["2026-05-19T00:20:00","MEC.ROLLHILL_2","-3.88","-2.43","-20.06"],["2026-05-19T00:20:00","MEC.ROLLHILL_3","-3.90","-2.45","-20.06"],["2026-05-19T00:20:00","MEC.RRHP_U1","-9.59","-1.70","-26.50"],["2026-05-19T00:20:00","MEC.RRHP_U2","-9.59","-1.70","-26.50"],["2026-05-19T00:20:00","MEC.SHENDHILLS","-1.79","-2.14","-18.26"],["2026-05-19T00:20:00","MEC.SHENDO_1","-2.19","-2.09","-18.71"],["2026-05-19T00:20:00","MEC.SOTHRNHL1","-3.89","-2.34","-20.16"],["2026-05-19T00:20:00","MEC.STORMLK_1","-20.37","-2.94","-36.04"],["2026-05-19T00:20:00","MEC.SYCAMO_1","-11.22","-1.97","-27.86"],["2026-05-19T00:20:00","MEC.SYCAMO_2","-11.22","-1.97","-27.86"],["2026-05-19T00:20:00","MEC.UPLS_1.AZ","-5.65","-0.40","-23.86"],["2026-05-19T00:20:00","MEC.UPLS_2.AZ","-9.07","-1.29","-26.39"],["2026-05-19T00:20:00","MEC.VICTRM_1","-39.60","-2.60","-55.61"],["2026-05-19T00:20:00","MEC.VIENNA1","-11.78","-2.80","-27.59"],["2026-05-19T00:20:00","MEC.WALNUT_W1","-4.16","-2.35","-20.42"],["2026-05-19T00:20:00","MEC.WEBSTR.MVP","-20.20","-2.55","-36.26"],["2026-05-19T00:20:00","MEC.WELLSBURG","-12.23","-2.97","-27.87"],["2026-05-19T00:20:00","MEC.WSEC3","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","MEC.WSEC4","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","MGE.AZ","-4.38","0.62","-23.61"],["2026-05-19T00:20:00","MGE.BLT_ESR1","-4.26","0.71","-23.58"],["2026-05-19T00:20:00","MGE.BLTPLTG6","-4.26","0.71","-23.58"],["2026-05-19T00:20:00","MGE.BLTPLTG7","-4.26","0.71","-23.58"],["2026-05-19T00:20:00","MGE.CARDNL.MVP","-4.59","0.26","-23.46"],["2026-05-19T00:20:00","MGE.DANE_CTY","-4.38","0.58","-23.57"],["2026-05-19T00:20:00","MGE.DRR.DG01","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG02","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG03","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG04","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG05","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG06","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG07","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG08","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG09","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.DRR.DG10","-4.36","0.63","-23.60"],["2026-05-19T00:20:00","MGE.HERMSDORF","-4.46","0.63","-23.70"],["2026-05-19T00:20:00","MGE.HKP_ESR1","-4.42","0.47","-23.50"],["2026-05-19T00:20:00","MGE.JOUCOLUM1","-4.53","0.34","-23.48"],["2026-05-19T00:20:00","MGE.JOUCOLUM2","-4.58","0.29","-23.48"],["2026-05-19T00:20:00","MGE.LRRGTOT","3.91","1.38","-16.08"],["2026-05-19T00:20:00","MGE.MGE","-4.38","0.62","-23.61"],["2026-05-19T00:20:00","MGE.MOREY","-4.45","0.46","-23.52"],["2026-05-19T00:20:00","MGE.OBRIEN_N","-4.54","0.51","-23.66"],["2026-05-19T00:20:00","MGE.OBRIEN_S","-4.54","0.51","-23.66"],["2026-05-19T00:20:00","MGE.OBRIEN_W","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.PINE_HILL","-4.37","0.47","-23.45"],["2026-05-19T00:20:00","MGE.SIX_MILE","-4.42","0.47","-23.50"],["2026-05-19T00:20:00","MGE.SSD_ESR1","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.SSD_ESR2","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.SSD_SLR1","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.SSD_SLR2","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.STRIX","-4.68","0.47","-23.76"],["2026-05-19T00:20:00","MGE.TYTO","-4.44","0.61","-23.66"],["2026-05-19T00:20:00","MGE.WCCF","-4.26","0.71","-23.58"],["2026-05-19T00:20:00","MGE.WMARIN034","5.26","1.71","-15.06"],["2026-05-19T00:20:00","MGE.WMD_ESR1","-4.57","0.36","-23.54"],["2026-05-19T00:20:00","MHEB","18.42","-0.30","0.11"],["2026-05-19T00:20:00","MHEB_EAR","19.10","0.06","0.43"],["2026-05-19T00:20:00","MICHIGAN.HUB","29.06","0.66","9.79"],["2026-05-19T00:20:00","MINN.HUB","23.64","-0.78","5.81"],["2026-05-19T00:20:00","MIUP.ARCP","6.48","2.51","-14.64"],["2026-05-19T00:20:00","MIUP.BRULEGHYD","5.84","1.46","-14.23"],["2026-05-19T00:20:00","MIUP.CHALKHILL","5.31","1.53","-14.83"],["2026-05-19T00:20:00","MIUP.CLOV","6.48","2.51","-14.64"],["2026-05-19T00:20:00","MIUP.CLVHDRTN1","6.11","2.14","-14.64"],["2026-05-19T00:20:00","MIUP.DETRDBN1","7.12","3.15","-14.64"],["2026-05-19T00:20:00","MIUP.DFTR13N1","6.40","2.43","-14.64"],["2026-05-19T00:20:00","MIUP.FAIRBNKS1","5.76","1.79","-14.64"],["2026-05-19T00:20:00","MIUP.GARSPV1","5.89","1.92","-14.64"],["2026-05-19T00:20:00","MIUP.GARSPV2","5.89","1.92","-14.64"],["2026-05-19T00:20:00","MIUP.GARWND1","5.89","1.92","-14.64"],["2026-05-19T00:20:00","MIUP.GARWND2","5.89","1.92","-14.64"],["2026-05-19T00:20:00","MIUP.KUESTER11","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER12","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER13","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER14","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER25","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER26","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.KUESTER27","6.07","2.05","-14.59"],["2026-05-19T00:20:00","MIUP.LITTLQUIN","5.56","1.53","-14.58"],["2026-05-19T00:20:00","MIUP.MAGAZESH","6.15","2.18","-14.64"],["2026-05-19T00:20:00","MIUP.MANSTQN1","6.23","2.26","-14.64"],["2026-05-19T00:20:00","MIUP.MARQ","6.23","2.21","-14.59"],["2026-05-19T00:20:00","MIUP.MICHIGMF","5.76","1.38","-14.23"],["2026-05-19T00:20:00","MIUP.MIHM11","6.69","2.57","-14.49"],["2026-05-19T00:20:00","NSP.RAPID.ARR","-12.85","-0.88","-30.58"],["2026-05-19T00:20:00","NSP.REDPINE","-4.73","-2.69","-20.65"],["2026-05-19T00:20:00","NSP.REDWIN1","37.66","-1.04","20.09"],["2026-05-19T00:20:00","NSP.REDWIN2","37.66","-1.04","20.09"],["2026-05-19T00:20:00","NSP.RIVRSD10","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.RIVRSD71","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.RIVRSD72","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.RIVRSD9","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.ROCKRIDG1","-21.54","-3.59","-36.56"],["2026-05-19T00:20:00","NSP.RWF__1_QS","-9.61","-1.99","-26.23"],["2026-05-19T00:20:00","NSP.RWF__2","-9.61","-1.99","-26.23"],["2026-05-19T00:20:00","NSP.S_RIDGE1","-21.54","-3.59","-36.56"],["2026-05-19T00:20:00","NSP.SARTELL","21.45","-0.84","3.68"],["2026-05-19T00:20:00","NSP.SHAKOBIO1","27.29","-1.05","9.73"],["2026-05-19T00:20:00","NSP.SHERC1.SLR","22.91","-1.03","5.33"],["2026-05-19T00:20:00","NSP.SHERC2.SLR","22.91","-1.03","5.33"],["2026-05-19T00:20:00","NSP.SHERC3.SLR","22.91","-1.03","5.33"],["2026-05-19T00:20:00","NSP.SHERCO.3","22.91","-1.03","5.33"],["2026-05-19T00:20:00","NSP.SHERCO1","22.88","-1.06","5.33"],["2026-05-19T00:20:00","NSP.SMP","91.12","-0.98","73.49"],["2026-05-19T00:20:00","NSP.SMPM.S3","22.91","-1.03","5.33"],["2026-05-19T00:20:00","NSP.SPGSPG1","25.07","-1.10","7.56"],["2026-05-19T00:20:00","NSP.ST_PETER","-119.04","-1.76","-135.89"],["2026-05-19T00:20:00","NSP.STCLOUD1","21.80","-0.86","4.05"],["2026-05-19T00:20:00","NSP.STCRO","20.53","-0.42","2.34"],["2026-05-19T00:20:00","NSP.STJM_1.AZ","-16.64","-1.86","-33.39"],["2026-05-19T00:20:00","NSP.STONERAY","-17.77","-3.80","-32.58"],["2026-05-19T00:20:00","NSP.TEA_1.AZ","90.63","-0.96","72.98"],["2026-05-19T00:20:00","NSP.UILK1","-16.84","-3.60","-31.85"],["2026-05-19T00:20:00","NSP.UOFMGEN1","24.87","-0.79","7.05"],["2026-05-19T00:20:00","NSP.UOFMGEN2","24.54","-0.82","6.75"],["2026-05-19T00:20:00","NSP.UPLS_1.AZ","53.38","-0.64","35.41"],["2026-05-19T00:20:00","NSP.UPLS_2.AZ","-0.30","-2.00","-16.91"],["2026-05-19T00:20:00","NSP.UPLS_3.AZ","-13.18","-1.21","-30.58"],["2026-05-19T00:20:00","NSP.VALYVIEW1","-21.68","-3.53","-36.76"],["2026-05-19T00:20:00","NSP.VELVAVELV","7.74","-1.71","-9.16"],["2026-05-19T00:20:00","NSP.W_TRIW_TR","-19.37","-3.62","-34.36"],["2026-05-19T00:20:00","NSP.WESTSID1","-2.47","-2.15","-18.93"],["2026-05-19T00:20:00","NSP.WHEAT1.ARR","18.45","0.37","-0.53"],["2026-05-19T00:20:00","NSP.WHEAT3.ARR","18.45","0.37","-0.53"],["2026-05-19T00:20:00","NSP.WHEATON_08","18.45","0.37","-0.53"],["2026-05-19T00:20:00","NSP.WHEATON_09","18.35","0.40","-0.66"],["2026-05-19T00:20:00","NSP.WHEATON_10","18.35","0.40","-0.66"],["2026-05-19T00:20:00","NSP.WHEATON_11","18.35","0.40","-0.66"],["2026-05-19T00:20:00","NSP.WHEATON_12","18.35","0.40","-0.66"],["2026-05-19T00:20:00","NSP.WHEATON_13","18.35","0.40","-0.66"],["2026-05-19T00:20:00","NSP.WILMAR1","-126.05","-2.40","-142.26"],["2026-05-19T00:20:00","NSP.WILMAR2","-126.05","-2.40","-142.26"],["2026-05-19T00:20:00","NSP.WIMUNI.AZ","17.80","0.65","-1.46"],["2026-05-19T00:20:00","NSP.WINDVEST1","-21.54","-3.59","-36.56"],["2026-05-19T00:20:00","NSP.WOODST1","-20.80","-3.66","-35.75"],["2026-05-19T00:20:00","NSP.WPIPST1","-16.92","-3.68","-31.85"],["2026-05-19T00:20:00","NSP.WPPI","19.57","-0.04","1.00"],["2026-05-19T00:20:00","NSP.WPPI_1.AZ","19.57","-0.04","1.00"],["2026-05-19T00:20:00","NSP.WSSOT3.HYD","17.93","0.63","-1.31"],["2026-05-19T00:20:00","NSP.WSSOT4.HYD","17.93","0.63","-1.31"],["2026-05-19T00:20:00","NYISO","27.27","0.52","8.14"],["2026-05-19T00:20:00","OKGE","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","ONT","25.91","0.19","7.11"],["2026-05-19T00:20:00","ONT.DECO.PSOUT","27.78","0.06","9.11"],["2026-05-19T00:20:00","ONT_W","25.45","-0.69","7.53"],["2026-05-19T00:20:00","OPPD","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","OTP.ANT","-22.53","-3.38","-37.76"],["2026-05-19T00:20:00","OTP.ASHTAIII","6.23","-2.71","-9.67"],["2026-05-19T00:20:00","OTP.ASHTUBULA","6.23","-2.71","-9.67"],["2026-05-19T00:20:00","OTP.ASTORIA","-8.95","-2.96","-24.60"],["2026-05-19T00:20:00","OTP.AZ","10.28","-1.21","-7.12"],["2026-05-19T00:20:00","OTP.BENSON.ARR","0.17","-1.67","-16.77"],["2026-05-19T00:20:00","OTP.BEPC1","-3.12","-1.85","-19.88"],["2026-05-19T00:20:00","OTP.BIGSTON1","-22.74","-3.37","-37.98"],["2026-05-19T00:20:00","OTP.BRDRS1.WND","14.28","-2.10","-2.23"],["2026-05-19T00:20:00","OTP.CENTER1","8.04","-1.77","-8.80"],["2026-05-19T00:20:00","OTP.COURTNY.WF","6.95","-1.61","-10.05"],["2026-05-19T00:20:00","OTP.COYOT1","7.83","-1.80","-8.98"],["2026-05-19T00:20:00","OTP.CRIDG1.WND","-22.77","-3.62","-37.76"],["2026-05-19T00:20:00","OTP.CRIDG2.WND","-22.80","-3.65","-37.76"],["2026-05-19T00:20:00","OTP.DHWE","-14.04","-3.23","-29.42"],["2026-05-19T00:20:00","OTP.DR1_2.WND","-23.57","-3.35","-38.83"],["2026-05-19T00:20:00","OTP.DR3.WND","-23.64","-3.42","-38.83"],["2026-05-19T00:20:00","OTP.EDGLYEDGL","-25.28","-3.41","-40.48"],["2026-05-19T00:20:00","OTP.GRANTCO","8.85","-2.44","-7.32"],["2026-05-19T00:20:00","OTP.GRE","8.40","-1.37","-8.84"],["2026-05-19T00:20:00","OTP.GRE.ASHTII","6.20","-2.74","-9.67"],["2026-05-19T00:20:00","OTP.GRE.DEUEL","-14.04","-3.23","-29.42"],["2026-05-19T00:20:00","OTP.GRE.DSA","6.93","-1.38","-10.30"],["2026-05-19T00:20:00","OTP.GRE.SPRTWD","6.93","-1.38","-10.30"],["2026-05-19T00:20:00","OTP.GREM_2.AZ","8.44","-1.37","-8.80"],["2026-05-19T00:20:00","OTP.HETLA","-10.35","-2.84","-26.12"],["2026-05-19T00:20:00","OTP.HILS_1.AZ","15.91","-1.09","-1.61"],["2026-05-19T00:20:00","OTP.HLSOLAR","12.40","-1.13","-5.08"],["2026-05-19T00:20:00","OTP.JAMSPK1","4.20","-1.08","-13.33"],["2026-05-19T00:20:00","OTP.JAMSPK2","4.18","-1.10","-13.33"],["2026-05-19T00:20:00","OTP.LAKESWIND","13.79","-1.43","-3.39"],["2026-05-19T00:20:00","OTP.LANGDN1","13.77","-3.95","-0.89"],["2026-05-19T00:20:00","OTP.LANGDN2","13.77","-3.95","-0.89"],["2026-05-19T00:20:00","MEC.AMES_UNIT8","-11.18","-1.94","-27.85"],["2026-05-19T00:20:00","MEC.ARBHILL_S","-11.09","-2.31","-27.39"],["2026-05-19T00:20:00","MEC.ARBORHL1","-11.09","-2.31","-27.39"],["2026-05-19T00:20:00","MEC.ATLN","-4.25","-2.34","-20.52"],["2026-05-19T00:20:00","MEC.AZ","-8.75","-1.71","-25.65"],["2026-05-19T00:20:00","MEC.BEAVERCR","-16.46","-2.47","-32.60"],["2026-05-19T00:20:00","MEC.BEPM.CPZD","-17.00","-1.94","-33.67"],["2026-05-19T00:20:00","MEC.BEPM_1.AZ","-12.10","-1.46","-29.25"],["2026-05-19T00:20:00","MEC.BEPM_WS3","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","MEC.BEPM_WS4","-3.38","-2.17","-19.82"],["2026-05-19T00:20:00","MEC.CAROL_W1","-40.54","-2.44","-56.71"],["2026-05-19T00:20:00","MEC.CAROLL_W2","-40.54","-2.44","-56.71"],["2026-05-19T00:20:00","MEC.CC.GDM1","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.CC.GDM2","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.CENTURY_1","-16.17","-2.62","-32.16"],["2026-05-19T00:20:00","MEC.CFU","-9.29","-1.28","-26.62"],["2026-05-19T00:20:00","MEC.CFU_1.AZ","-9.28","-1.27","-26.62"],["2026-05-19T00:20:00","MEC.CFU6","-9.26","-1.25","-26.62"],["2026-05-19T00:20:00","MEC.CFU7","-9.26","-1.25","-26.62"],["2026-05-19T00:20:00","MEC.CHASCS_W","-10.30","-1.78","-27.13"],["2026-05-19T00:20:00","MEC.CHASCS1","-10.30","-1.78","-27.13"],["2026-05-19T00:20:00","MEC.CHASCS2","-10.30","-1.78","-27.13"],["2026-05-19T00:20:00","MEC.CHICKASAW","-31.12","-1.38","-48.35"],["2026-05-19T00:20:00","MEC.CLIPR1","-20.23","-3.17","-35.67"],["2026-05-19T00:20:00","MEC.CMMPA.ELD","-5.65","-0.40","-23.86"],["2026-05-19T00:20:00","MEC.CMMPA.MONT","-9.07","-1.29","-26.39"],["2026-05-19T00:20:00","MEC.COMP.ARR","-15.41","-2.07","-31.95"],["2026-05-19T00:20:00","MEC.CONTRAIL1","-1.99","-2.52","-18.08"],["2026-05-19T00:20:00","MEC.CORALV1","-3.58","-0.66","-21.53"],["2026-05-19T00:20:00","MEC.CORALV2","-3.58","-0.66","-21.53"],["2026-05-19T00:20:00","MEC.CORALV3","-3.58","-0.66","-21.53"],["2026-05-19T00:20:00","MEC.CORALV4","-3.58","-0.66","-21.53"],["2026-05-19T00:20:00","MEC.DIAMNDTR1","-1.92","-1.01","-19.52"],["2026-05-19T00:20:00","MEC.DR.CFU_ECG","-9.30","-1.36","-26.55"],["2026-05-19T00:20:00","MEC.DR.CFU_SM","-9.26","-1.25","-26.62"],["2026-05-19T00:20:00","MEC.DR.RIA","-5.81","-0.26","-24.16"],["2026-05-19T00:20:00","MEC.ECLIPSE1","-10.74","-2.28","-27.07"],["2026-05-19T00:20:00","MEC.EL_FARM_1","-9.24","-1.37","-26.48"],["2026-05-19T00:20:00","MEC.EL_FARM_2","-9.24","-1.37","-26.48"],["2026-05-19T00:20:00","MEC.EL_FARM_3","-9.26","-1.35","-26.52"],["2026-05-19T00:20:00","MEC.FARMER","-1.51","-2.13","-17.99"],["2026-05-19T00:20:00","MEC.GDMEC_1","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.GDMEC_1_3","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.GDMEC_2","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.GDMEC_2_3","-10.90","-1.93","-27.58"],["2026-05-19T00:20:00","MEC.GENESEO","-9.26","-1.63","-26.24"],["2026-05-19T00:20:00","MEC.GLACIERS","-24.70","-2.75","-40.56"],["2026-05-19T00:20:00","MEC.HCPD.ABRN","-41.62","-2.43","-57.80"],["2026-05-19T00:20:00","MEC.HIGHLAND1","-27.51","-2.79","-43.33"],["2026-05-19T00:20:00","MEC.HIGHLAND2","-27.51","-2.79","-43.33"],["2026-05-19T00:20:00","MEC.HIGHLAND3","-27.51","-2.79","-43.33"],["2026-05-19T00:20:00","MEC.HOLLIDAYCR","-18.74","-2.65","-34.70"],["2026-05-19T00:20:00","MEC.HRTDV2.WND","-10.68","-2.22","-27.07"],["2026-05-19T00:20:00","MEC.IDAGROVE","-17.53","-2.82","-33.32"],["2026-05-19T00:20:00","MEC.IDAGROVEW","-17.33","-2.73","-33.21"],["2026-05-19T00:20:00","MEC.IVESTER","-12.28","-3.02","-27.87"],["2026-05-19T00:20:00","MEC.KNOXIN_1","-8.83","-1.04","-26.40"],["2026-05-19T00:20:00","MEC.KOSUTH.MVP","-27.18","-2.57","-43.22"],["2026-05-19T00:20:00","MEC.LAUREL_1","-11.67","-2.57","-27.71"],["2026-05-19T00:20:00","MEC.LOUISA_1","-4.90","-0.64","-22.87"],["2026-05-19T00:20:00","MEC.LUNDGREN","-18.47","-2.58","-34.50"],["2026-05-19T00:20:00","MEC.LUNDQS_1","-9.18","-1.34","-26.45"],["2026-05-19T00:20:00","MEC.LVED_1.AZ","-19.49","-2.57","-35.53"],["2026-05-19T00:20:00","MEC.MACKSBURG","-3.55","-2.24","-19.92"],["2026-05-19T00:20:00","MEC.MEAN.LD","-11.21","-1.56","-28.26"],["2026-05-19T00:20:00","MEC.MEAN_1.AZ","-41.62","-2.43","-57.80"],["2026-05-19T00:20:00","MEC.MEAN_10.AZ","-9.51","-1.24","-26.88"],["2026-05-19T00:20:00","MEC.MEAN_2.AZ","-5.35","-0.23","-23.73"],["2026-05-19T00:20:00","MEC.MEAN_3.AZ","-10.44","-1.71","-27.34"],["2026-05-19T00:20:00","MEC.MEAN_4.AZ","-9.34","-1.30","-26.65"],["2026-05-19T00:20:00","MEC.MEAN_5.AZ","-19.73","-2.72","-35.62"],["2026-05-19T00:20:00","MEC.MEAN_6.AZ","-10.07","-1.62","-27.06"],["2026-05-19T00:20:00","MEC.MEAN_7.AZ","-15.45","-2.31","-31.75"],["2026-05-19T00:20:00","MEC.MEAN_8.AZ","-19.49","-2.57","-35.53"],["2026-05-19T00:20:00","MEC.MECB","-8.76","-1.71","-25.66"],["2026-05-19T00:20:00","MEC.MOLCT_14","-5.80","-0.27","-24.14"],["2026-05-19T00:20:00","MEC.MORNLIGHT","-10.75","-2.29","-27.07"],["2026-05-19T00:20:00","MEC.MRES.PELLA","-9.39","-1.50","-26.50"],["2026-05-19T00:20:00","MEC.MRES_1.AZ","-4.25","-2.34","-20.52"],["2026-05-19T00:20:00","MEC.NEALN_3","-16.16","-2.38","-32.39"],["2026-05-19T00:20:00","MEC.NEALS_4","-16.16","-2.38","-32.39"],["2026-05-19T00:20:00","MEC.NORTHENG","-8.90","-1.28","-26.23"],["2026-05-19T00:20:00","MEC.NWHAR_IBR","-38.55","-2.66","-54.50"],["2026-05-19T00:20:00","MEC.OAKGRM.MVP","-6.36","-0.40","-24.57"],["2026-05-19T00:20:00","MEC.OBRIEN","-29.77","-2.97","-45.41"],["2026-05-19T00:20:00","MEC.OBRIEN.MVP","-29.63","-2.83","-45.41"],["2026-05-19T00:20:00","MEC.ORIENT1","-3.93","-2.40","-20.14"],["2026-05-19T00:20:00","MEC.OTTUMWA1","-8.39","-1.37","-25.63"],["2026-05-19T00:20:00","MEC.PALOALTO1","-28.04","-2.72","-43.93"],["2026-05-19T00:20:00","MEC.PELLA","-9.30","-1.45","-26.46"],["2026-05-19T00:20:00","MEC.PHEC_1","-10.80","-1.89","-27.52"],["2026-05-19T00:20:00","MEC.PHEC_2","-10.80","-1.89","-27.52"],["2026-05-19T00:20:00","MEC.PHEC_3","-10.80","-1.89","-27.52"],["2026-05-19T00:20:00","NIPS.PRAXAIR","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.REYNO.MVP","27.71","0.48","8.62"],["2026-05-19T00:20:00","NIPS.ROSEWRWF","26.68","0.24","7.83"],["2026-05-19T00:20:00","NIPS.SCHAHP16A","44.77","0.41","25.75"],["2026-05-19T00:20:00","NIPS.SCHAHP16B","44.77","0.41","25.75"],["2026-05-19T00:20:00","NIPS.SCHAHP17","41.86","0.41","22.84"],["2026-05-19T00:20:00","NIPS.SCHAHP18","41.86","0.41","22.84"],["2026-05-19T00:20:00","NIPS.STJOHN.LN","44.15","0.45","25.09"],["2026-05-19T00:20:00","NIPS.USS","35.11","0.56","15.94"],["2026-05-19T00:20:00","NIPS.WHITNGT1","-63.81","0.17","-82.59"],["2026-05-19T00:20:00","NIPS.WHITNGT2","-63.81","0.17","-82.59"],["2026-05-19T00:20:00","NIPS.WHITNST","-63.81","0.17","-82.59"],["2026-05-19T00:20:00","NIPS.WVPA","32.29","1.07","12.61"],["2026-05-19T00:20:00","NIPS.WVPA_1.AZ","32.29","1.07","12.61"],["2026-05-19T00:20:00","NPPD","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","NSP.ADAMSWD1","7.93","-2.42","-8.26"],["2026-05-19T00:20:00","NSP.AEPE11","19.02","0.71","-0.30"],["2026-05-19T00:20:00","NSP.AEPE13","19.02","0.71","-0.30"],["2026-05-19T00:20:00","NSP.AEPE18","21.97","-0.41","3.77"],["2026-05-19T00:20:00","NSP.AEPE3","17.22","1.25","-2.64"],["2026-05-19T00:20:00","NSP.AEPE4","19.02","0.71","-0.30"],["2026-05-19T00:20:00","NSP.AEPE5","19.02","0.71","-0.30"],["2026-05-19T00:20:00","NSP.AEPE8","19.02","0.71","-0.30"],["2026-05-19T00:20:00","NSP.AGASSIZBE","7.84","-1.36","-9.41"],["2026-05-19T00:20:00","NSP.ALDRIHERC","24.12","-0.80","6.31"],["2026-05-19T00:20:00","NSP.ANSON2","-16.94","-2.67","-32.88"],["2026-05-19T00:20:00","NSP.ANSON3","-16.94","-2.67","-32.88"],["2026-05-19T00:20:00","NSP.ANSON4","-16.94","-2.67","-32.88"],["2026-05-19T00:20:00","NSP.AZ","27.03","-0.74","9.16"],["2026-05-19T00:20:00","NSP.BAYFRN5","15.79","0.41","-3.23"],["2026-05-19T00:20:00","NSP.BAYFRN6","15.79","0.41","-3.23"],["2026-05-19T00:20:00","NSP.BE","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.BE1","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.BE2","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.BELW_1.AZ","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.BEPC","-1.98","-1.98","-18.61"],["2026-05-19T00:20:00","NSP.BIGBLUE","-1.00","-2.28","-17.33"],["2026-05-19T00:20:00","NSP.BIGFALL_A","16.37","0.81","-3.05"],["2026-05-19T00:20:00","NSP.BLKBROOK","20.35","0.41","1.33"],["2026-05-19T00:20:00","NSP.BLKDO2","25.25","-1.36","8.00"],["2026-05-19T00:20:00","NSP.BLKDO5","25.25","-1.36","8.00"],["2026-05-19T00:20:00","NSP.BLKDO6","29.46","-1.01","11.86"],["2026-05-19T00:20:00","NSP.BLUE_LK_09","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE_LK_10","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE_LK_11","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE_LK7","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE_LK8","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE1.ARR","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE2.ARR","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BLUE4.ARR","22.98","-1.19","5.56"],["2026-05-19T00:20:00","NSP.BR_DIR_TR1","-5.04","-3.51","-20.14"],["2026-05-19T00:20:00","NSP.BRGSRD.MVP","16.03","-0.22","-2.36"],["2026-05-19T00:20:00","NSP.BSTAR1.WND","-5.05","-2.78","-20.88"],["2026-05-19T00:20:00","NSP.BSTAR2.WND","-5.05","-2.78","-20.88"],["2026-05-19T00:20:00","NSP.BUFFR_TR1","-5.04","-3.51","-20.14"],["2026-05-19T00:20:00","NSP.BUFFR_TR2","-5.05","-3.52","-20.14"],["2026-05-19T00:20:00","NSP.CANFLSG1","44.13","-0.99","26.51"],["2026-05-19T00:20:00","NSP.CANFLSG2","44.13","-0.99","26.51"],["2026-05-19T00:20:00","NSP.CC.BLKD52","25.25","-1.36","8.00"],["2026-05-19T00:20:00","NSP.CC.HIBRDG1","24.99","-1.18","7.56"],["2026-05-19T00:20:00","NSP.CC.HIBRDG2","24.99","-1.18","7.56"],["2026-05-19T00:20:00","NSP.CC.MANKAT1","-111.31","-2.26","-127.66"],["2026-05-19T00:20:00","NSP.CC.MANKAT2","-111.33","-2.29","-127.65"],["2026-05-19T00:20:00","NSP.CC.RIVRSD1","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.CC.RIVRSD2","24.04","-0.80","6.23"],["2026-05-19T00:20:00","NSP.CEDARFAL","19.59","0.22","0.76"],["2026-05-19T00:20:00","NSP.CH_DIR_TR4","-17.76","-3.79","-32.58"],["2026-05-19T00:20:00","NSP.CHARA_TR1","-17.75","-3.78","-32.58"],["2026-05-19T00:20:00","NSP.CHARA_TR2","-17.77","-3.80","-32.58"],["2026-05-19T00:20:00","NSP.CHARA_TR4","-17.76","-3.79","-32.58"],["2026-05-19T00:20:00","NSP.CHEMOLSPO","28.47","-0.85","10.71"],["2026-05-19T00:20:00","NSP.CHPFL1.HYD","17.95","0.51","-1.17"],["2026-05-19T00:20:00","NSP.CHPFL2.HYD","17.93","0.52","-1.20"],["2026-05-19T00:20:00","NSP.CHPRES","15.85","0.70","-3.46"],["2026-05-19T00:20:00","NSP.CISCO1","-27.38","-3.16","-42.83"],["2026-05-19T00:20:00","NSP.CMMPA.FAIR","-17.20","-1.95","-33.86"],["2026-05-19T00:20:00","NSP.CMMPA.G","18.16","-1.20","0.75"],["2026-05-19T00:20:00","NSP.CMMPA.GF","-0.30","-2.00","-16.91"],["2026-05-19T00:20:00","NSP.CMMPA.GLEN","18.16","-1.20","0.75"],["2026-05-19T00:20:00","NSP.CMMPA.JANE","218.43","-1.16","200.98"],["2026-05-19T00:20:00","NSP.CMMPA.KASS","35.72","-1.16","18.27"],["2026-05-19T00:20:00","NSP.CMMPA.KEN","103.95","-0.61","85.95"],["2026-05-19T00:20:00","NSP.CMMPA.SE","-32.54","-1.73","-49.42"],["2026-05-19T00:20:00","NSP.CODA.BYLL","53.45","-0.96","35.80"],["2026-05-19T00:20:00","NSP.COYOTE","-5.50","-2.81","-21.30"],["2026-05-19T00:20:00","NSP.CRNELL.HYD","17.48","0.94","-2.07"],["2026-05-19T00:20:00","NSP.CWN1","-5.32","-3.17","-20.76"],["2026-05-19T00:20:00","NSP.CWN2","-5.32","-3.17","-20.76"],["2026-05-19T00:20:00","NSP.DANIELSN1","9.54","-2.30","-6.77"],["2026-05-19T00:20:00","NSP.DR.BTFN","17.70","-1.27","0.36"],["2026-05-19T00:20:00","NSP.DR.MHP","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.DR.MNA","12.06","-1.99","-4.56"],["2026-05-19T00:20:00","NSP.DR.SMRT","20.92","-0.09","2.40"],["2026-05-19T00:20:00","NSP.EASTRDG1","-21.93","-3.58","-36.96"],["2026-05-19T00:20:00","NSP.ELLIOTPK1","24.99","-0.80","7.18"],["2026-05-19T00:20:00","NSP.EWINGTON1","-27.39","-3.17","-42.83"],["2026-05-19T00:20:00","NSP.FENTON.WND","-24.54","-3.44","-39.71"],["2026-05-19T00:20:00","NSP.FLAMBHYDRO","16.65","1.28","-3.24"],["2026-05-19T00:20:00","NSP.FRENCH1","13.21","0.37","-5.77"],["2026-05-19T00:20:00","NSP.FRENCH2","13.21","0.37","-5.77"],["2026-05-19T00:20:00","NSP.FRENCH3","13.17","0.33","-5.77"],["2026-05-19T00:20:00","NSP.FRENCH4","13.17","0.33","-5.77"],["2026-05-19T00:20:00","NSP.GARWIN1","35.62","-1.26","18.27"],["2026-05-19T00:20:00","NSP.GDMEADOW","26.42","-1.39","9.20"],["2026-05-19T00:20:00","NSP.GLU","16.18","1.56","-3.99"],["2026-05-19T00:20:00","NSP.GRANTY.ARR","21.42","-0.87","3.68"],["2026-05-19T00:20:00","NSP.GRE.BFRDG","-5.10","-3.57","-20.14"],["2026-05-19T00:20:00","NSP.HAMPTN.MVP","25.79","-1.26","8.44"],["2026-05-19T00:20:00","NSP.HATFIHAT1","17.48","0.07","-1.20"],["2026-05-19T00:20:00","NSP.HCPD.GRVCT","12.63","-1.57","-4.41"],["2026-05-19T00:20:00","NSP.HCPD.LKCR","-12.88","-0.91","-30.58"],["2026-05-19T00:20:00","NSP.HCPD.MAD","-13.18","-1.21","-30.58"],["2026-05-19T00:20:00","NSP.HCPD.NU","-52.96","-1.76","-69.81"],["2026-05-19T00:20:00","NSP.HCPD.SXFLS","-16.56","-2.48","-32.69"],["2026-05-19T00:20:00","NSP.HCPD_1.AZ","-16.56","-2.48","-32.69"],["2026-05-19T00:20:00","NSP.HENNIPIN1","24.87","-0.79","7.05"],["2026-05-19T00:20:00","NSP.HIBRDG.7","25.00","-1.17","7.56"],["2026-05-19T00:20:00","NSP.HIBRDG.8","25.00","-1.17","7.56"],["2026-05-19T00:20:00","NSP.HIBRDG9_1","24.98","-1.19","7.56"],["2026-05-19T00:20:00","NSP.HIBRDG9_2","24.98","-1.19","7.56"],["2026-05-19T00:20:00","NSP.HOLCOM.HYD","17.35","1.00","-2.26"],["2026-05-19T00:20:00","NSP.IBR.YANKE","-5.32","-3.17","-20.76"],["2026-05-19T00:20:00","NSP.INVRHL1","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.INVRHL2","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.INVRHL3","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.INVRHL4","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.INVRHL5","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.INVRHL6","28.36","-0.95","10.70"],["2026-05-19T00:20:00","NSP.JEFFERS2","-24.30","-3.94","-38.97"],["2026-05-19T00:20:00","NSP.JIMFLS.HYD","17.73","0.71","-1.59"],["2026-05-19T00:20:00","NSP.KASOTA","-127.62","-2.25","-143.98"],["2026-05-19T00:20:00","NSP.KING1","23.12","-0.74","5.25"],["2026-05-19T00:20:00","NSP.LYONC.MVP","-3.80","-2.44","-19.97"],["2026-05-19T00:20:00","NSP.MANKATOCT1","-127.64","-2.27","-143.98"],["2026-05-19T00:20:00","NSP.MANKATOCT2","-127.68","-2.31","-143.98"],["2026-05-19T00:20:00","NSP.MANKATST31","-86.65","-2.25","-103.01"],["2026-05-19T00:20:00","NSP.MANKATST32","-86.65","-2.25","-103.01"],["2026-05-19T00:20:00","NSP.MARSHSOLAR","-3.58","-2.43","-19.76"],["2026-05-19T00:20:00","NSP.MENOMOA","20.00","0.40","0.99"],["2026-05-19T00:20:00","NSP.MERPK1","24.70","-0.97","7.06"],["2026-05-19T00:20:00","NSP.MINRVR1","24.66","-1.19","7.24"],["2026-05-19T00:20:00","NSP.MINVLY.MVP","-0.54","-2.36","-16.79"],["2026-05-19T00:20:00","NSP.MMPA","13.03","-1.06","-4.52"],["2026-05-19T00:20:00","NSP.MMPA.BOGWF","13.09","-3.14","-2.38"],["2026-05-19T00:20:00","NSP.MMPA.FEP","141.29","-1.21","123.89"],["2026-05-19T00:20:00","NSP.MMPA.WWF","-21.26","-3.09","-36.78"],["2026-05-19T00:20:00","NSP.MMPA_1.AZ","13.07","-1.06","-4.48"],["2026-05-19T00:20:00","NSP.MMU_1.AZ","-2.39","-2.31","-18.69"],["2026-05-19T00:20:00","NSP.MNDAK.WND","-5.32","-3.17","-20.76"],["2026-05-19T00:20:00","NSP.MNTCEL1","22.73","-1.12","5.24"],["2026-05-19T00:20:00","NSP.MOR1_IBR","-17.75","-3.78","-32.58"],["2026-05-19T00:20:00","NSP.MORAINE2","-17.75","-3.78","-32.58"],["2026-05-19T00:20:00","NSP.MRES","-0.54","-2.19","-16.96"],["2026-05-19T00:20:00","NSP.MRES.MWF","-3.57","-2.51","-19.67"],["2026-05-19T00:20:00","NSP.MRES_5.AZ","15.98","-1.69","-0.94"],["2026-05-19T00:20:00","NSP.MRES_6.AZ","13.11","-1.82","-3.68"],["2026-05-19T00:20:00","NSP.NCP.AZ","15.85","0.70","-3.46"],["2026-05-19T00:20:00","NSP.NCPLOAD","15.85","0.70","-3.46"],["2026-05-19T00:20:00","NSP.NEW_PNEW_","49.12","-0.84","31.35"],["2026-05-19T00:20:00","NSP.NOBLE.CWS1","-28.97","-3.09","-44.49"],["2026-05-19T00:20:00","NSP.NOBLE.CWS2","-28.97","-3.09","-44.49"],["2026-05-19T00:20:00","NSP.NOBLES.WND","-28.97","-3.09","-44.49"],["2026-05-19T00:20:00","NSP.NOBLES2.MP","-26.88","-3.39","-42.10"],["2026-05-19T00:20:00","NSP.NORTHN.WND","-17.77","-3.80","-32.58"],["2026-05-19T00:20:00","NSP.NSP","26.72","-0.76","8.87"],["2026-05-19T00:20:00","NSP.NSPG_1.AZ","-17.20","-1.95","-33.86"],["2026-05-19T00:20:00","NSP.NSPG_2.AZ","-32.54","-1.73","-49.42"],["2026-05-19T00:20:00","NSP.NSTARSOLAR","21.88","-0.73","4.00"],["2026-05-19T00:20:00","NSP.NU","-52.96","-1.76","-69.81"],["2026-05-19T00:20:00","NSP.NU.AZ","-52.96","-1.76","-69.81"],["2026-05-19T00:20:00","NSP.NULM.4GT","-52.95","-1.75","-69.81"],["2026-05-19T00:20:00","NSP.NULM.5GT","-52.95","-1.75","-69.81"],["2026-05-19T00:20:00","NSP.NULM.6GT","-52.95","-1.75","-69.81"],["2026-05-19T00:20:00","NSP.NULM.7GT","-52.95","-1.75","-69.81"],["2026-05-19T00:20:00","NSP.NWEC.AZ","21.96","-0.04","3.39"],["2026-05-19T00:20:00","NSP.NWELOAD","21.96","-0.04","3.39"],["2026-05-19T00:20:00","NSP.OAKLKE_IBR","-5.80","-3.36","-21.05"],["2026-05-19T00:20:00","NSP.ODELL.WND","-52.12","-2.65","-68.08"],["2026-05-19T00:20:00","NSP.OTP","-3.53","-2.67","-19.47"],["2026-05-19T00:20:00","NSP.OTPW_1.AZ","-3.53","-2.67","-19.47"],["2026-05-19T00:20:00","NSP.OWATON_SIG","138.12","-1.14","120.65"],["2026-05-19T00:20:00","NSP.OWATONA_7","138.12","-1.14","120.65"],["2026-05-19T00:20:00","NSP.PRISL1","26.02","-1.21","8.62"],["2026-05-19T00:20:00","NSP.PRISL1_LD","26.02","-1.21","8.62"],["2026-05-19T00:20:00","NSP.PRISL2","25.97","-1.26","8.62"],["2026-05-19T00:20:00","NSP.PRISL2_LD","25.97","-1.26","8.62"],["2026-05-19T00:20:00","NSP.PROSE","-16.94","-2.67","-32.88"],["2026-05-19T00:20:00","NSP.PVALEY.WND","26.42","-1.39","9.20"],["2026-05-19T00:20:00","NSP.RAETNA.WND","-17.76","-3.79","-32.58"],["2026-05-19T00:20:00","CIN.SUCRKGT2","36.91","0.17","18.13"],["2026-05-19T00:20:00","CIN.SUCRKST1","36.91","0.17","18.13"],["2026-05-19T00:20:00","CIN.SUGRCK.MVP","36.91","0.17","18.13"],["2026-05-19T00:20:00","CIN.TIPMONT","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.TWINBR1","31.19","1.19","11.39"],["2026-05-19T00:20:00","CIN.WABASL.ARR","33.82","0.41","14.80"],["2026-05-19T00:20:00","CIN.WBSPSI.ARR","28.66","0.81","9.24"],["2026-05-19T00:20:00","CIN.WHEATCTG1","31.91","0.62","12.68"],["2026-05-19T00:20:00","CIN.WHEATCTG2","31.91","0.62","12.68"],["2026-05-19T00:20:00","CIN.WHEATCTG3","31.91","0.62","12.68"],["2026-05-19T00:20:00","CIN.WHEATCTG4","31.91","0.62","12.68"],["2026-05-19T00:20:00","CIN.WHTSLR.SIG","32.07","0.93","12.53"],["2026-05-19T00:20:00","CIN.WRHILND","32.18","0.42","13.15"],["2026-05-19T00:20:00","CIN.WVPA.BNLIL","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.WVPA.PSI","31.08","1.01","11.46"],["2026-05-19T00:20:00","CIN.WVPA_1.AZ","31.08","1.01","11.46"],["2026-05-19T00:20:00","CLEC.ACA11","23.68","-0.28","5.35"],["2026-05-19T00:20:00","CLEC.ACA12","23.68","-0.28","5.35"],["2026-05-19T00:20:00","CLEC.ACA13","23.68","-0.28","5.35"],["2026-05-19T00:20:00","CLEC.AXLA","18.06","-0.55","0.00"],["2026-05-19T00:20:00","CLEC.AXLA_1.AZ","18.06","-0.55","0.00"],["2026-05-19T00:20:00","CLEC.CC.ACAPB1","23.68","-0.28","5.35"],["2026-05-19T00:20:00","CLEC.CC.CPS6","23.28","-0.60","5.27"],["2026-05-19T00:20:00","CLEC.CC.CPS7","23.28","-0.60","5.27"],["2026-05-19T00:20:00","CLEC.CLEC","21.58","-0.20","3.17"],["2026-05-19T00:20:00","CLEC.CPS6","23.28","-0.60","5.27"],["2026-05-19T00:20:00","CLEC.CPS6ST","23.27","-0.61","5.27"],["2026-05-19T00:20:00","CLEC.CPS71","23.28","-0.60","5.27"],["2026-05-19T00:20:00","CLEC.CPS72","23.28","-0.60","5.27"],["2026-05-19T00:20:00","CLEC.CPS7ST","23.27","-0.61","5.27"],["2026-05-19T00:20:00","CLEC.CPWR_1.AZ","21.58","-0.20","3.17"],["2026-05-19T00:20:00","CLEC.CPWR_2.AZ","18.61","0.16","-0.16"],["2026-05-19T00:20:00","CLEC.CPWR_6.AZ","18.48","0.06","-0.19"],["2026-05-19T00:20:00","CLEC.CPWR_8.AZ","17.99","-0.52","-0.10"],["2026-05-19T00:20:00","CLEC.DOLETSLR","17.77","-0.67","-0.17"],["2026-05-19T00:20:00","CLEC.DPS.ARR","17.77","-0.67","-0.17"],["2026-05-19T00:20:00","CLEC.ELIZSOL","18.48","-0.13","0.00"],["2026-05-19T00:20:00","CLEC.ERATH","24.15","0.17","5.37"],["2026-05-19T00:20:00","CLEC.HOPK1.ARR","24.09","0.10","5.38"],["2026-05-19T00:20:00","CLEC.HUNTER5","18.05","-0.56","0.00"],["2026-05-19T00:20:00","CLEC.MPS3","17.93","-0.68","0.00"],["2026-05-19T00:20:00","CLEC.NPS1","17.89","-0.72","0.00"],["2026-05-19T00:20:00","CLEC.ORIN","23.98","0.00","5.37"],["2026-05-19T00:20:00","CLEC.PRAIRIE","23.51","-0.41","5.31"],["2026-05-19T00:20:00","CLEC.RPS2","17.90","-0.71","0.00"],["2026-05-19T00:20:00","CLEC.RPS2.LAFA","17.90","-0.71","0.00"],["2026-05-19T00:20:00","CLEC.RPS2.LEPA","17.90","-0.71","0.00"],["2026-05-19T00:20:00","CLEC.SINGERSO","18.28","-0.33","0.00"],["2026-05-19T00:20:00","CLEC.SPS1","24.12","0.10","5.41"],["2026-05-19T00:20:00","CLEC.TPS4","24.07","0.06","5.40"],["2026-05-19T00:20:00","CONS.5CHANNELS","29.05","0.17","10.27"],["2026-05-19T00:20:00","CONS.ADA","30.83","1.21","11.01"],["2026-05-19T00:20:00","CONS.AESM.CHSE","29.76","0.71","10.44"],["2026-05-19T00:20:00","CONS.ALCONA","29.72","0.74","10.37"],["2026-05-19T00:20:00","CONS.ALLEGAN","31.16","1.59","10.96"],["2026-05-19T00:20:00","CONS.ALPENA","30.14","1.18","10.35"],["2026-05-19T00:20:00","CONS.ALPENTHBA","30.14","1.18","10.35"],["2026-05-19T00:20:00","CONS.ALPINE01","30.25","1.08","10.56"],["2026-05-19T00:20:00","CONS.ALPINE02","30.25","1.08","10.56"],["2026-05-19T00:20:00","CONS.ASSEMBLY3","29.47","0.52","10.34"],["2026-05-19T00:20:00","CONS.AZ","30.22","1.02","10.59"],["2026-05-19T00:20:00","CONS.BRANCH","30.35","1.07","10.67"],["2026-05-19T00:20:00","CONS.BRENTRNG1","29.47","0.64","10.22"],["2026-05-19T00:20:00","CONS.BRNP8","30.54","0.94","10.99"],["2026-05-19T00:20:00","CONS.BSE.CEC","30.28","1.11","10.56"],["2026-05-19T00:20:00","CONS.CA3.MPPA","30.25","0.64","11.00"],["2026-05-19T00:20:00","CONS.CA3_WPSC","30.25","0.64","11.00"],["2026-05-19T00:20:00","CONS.CADILAC","30.64","1.26","10.77"],["2026-05-19T00:20:00","CONS.CADILGMA2","30.64","1.26","10.77"],["2026-05-19T00:20:00","CONS.CAMPBELL1","30.35","0.74","11.00"],["2026-05-19T00:20:00","CONS.CAMPBELL2","30.35","0.74","11.00"],["2026-05-19T00:20:00","CONS.CAMPBELL3","30.25","0.64","11.00"],["2026-05-19T00:20:00","CONS.CC.COVRT1","30.76","0.44","11.71"],["2026-05-19T00:20:00","CONS.CC.COVRT2","30.76","0.44","11.71"],["2026-05-19T00:20:00","CONS.CC.COVRT3","30.77","0.45","11.71"],["2026-05-19T00:20:00","CONS.CC.JAXSON","28.90","0.16","10.13"],["2026-05-19T00:20:00","CONS.CC.MICHP","30.53","1.00","10.92"],["2026-05-19T00:20:00","CONS.CC.ZEELA2","30.42","0.66","11.15"],["2026-05-19T00:20:00","CONS.CCG_1.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CCG_2.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CCG_3.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CCG_4.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CCG_5.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CCG_6.AZ","30.27","1.11","10.55"],["2026-05-19T00:20:00","CONS.CEREALSO","30.07","0.85","10.61"],["2026-05-19T00:20:00","CONS.CETR","30.18","1.00","10.57"],["2026-05-19T00:20:00","CONS.CHS2","30.09","0.85","10.63"],["2026-05-19T00:20:00","CONS.CHSE","30.09","0.85","10.63"],["2026-05-19T00:20:00","CONS.CLDWTR1","30.34","1.06","10.67"],["2026-05-19T00:20:00","CONS.CNE","30.29","1.07","10.61"],["2026-05-19T00:20:00","CONS.COBB.ARR","30.91","1.34","10.96"],["2026-05-19T00:20:00","CONS.COOKE","29.46","0.59","10.26"],["2026-05-19T00:20:00","CONS.COVRT1_GT","30.76","0.44","11.71"],["2026-05-19T00:20:00","CONS.COVRT1_ST","30.76","0.44","11.71"],["2026-05-19T00:20:00","CONS.COVRT2_GT","30.76","0.44","11.71"],["2026-05-19T00:20:00","CONS.COVRT2_ST","30.76","0.44","11.71"],["2026-05-19T00:20:00","OTP.MDU","-22.74","-3.37","-37.98"],["2026-05-19T00:20:00","OTP.MDU.BSTON1","-22.74","-3.37","-37.98"],["2026-05-19T00:20:00","OTP.MDU.COYOTE","7.83","-1.80","-8.98"],["2026-05-19T00:20:00","OTP.MDUM_1.AZ","-22.74","-3.37","-37.98"],["2026-05-19T00:20:00","OTP.MMPA","16.25","-1.03","-1.33"],["2026-05-19T00:20:00","OTP.MPC","16.73","-1.18","-0.70"],["2026-05-19T00:20:00","OTP.MPC.ASH","6.23","-2.71","-9.67"],["2026-05-19T00:20:00","OTP.MPC.ASH2","6.20","-2.74","-9.67"],["2026-05-19T00:20:00","OTP.MPC.BUTLER","7.84","-1.36","-9.41"],["2026-05-19T00:20:00","OTP.MPC.COYT1","7.83","-1.80","-8.98"],["2026-05-19T00:20:00","OTP.MPC.LANGDN","13.77","-3.95","-0.89"],["2026-05-19T00:20:00","OTP.MPC.OLVIII","8.16","-1.83","-8.62"],["2026-05-19T00:20:00","OTP.MPC.OXBOW","7.16","-1.51","-9.94"],["2026-05-19T00:20:00","OTP.MPC.YNG2","7.95","-1.80","-8.86"],["2026-05-19T00:20:00","OTP.MPWR","6.20","-2.74","-9.67"],["2026-05-19T00:20:00","OTP.MRES","11.22","-1.26","-6.13"],["2026-05-19T00:20:00","OTP.MRES.CVLR","15.59","-2.13","-0.89"],["2026-05-19T00:20:00","OTP.MRES.HILS","15.91","-1.09","-1.61"],["2026-05-19T00:20:00","OTP.MRES.NTWD","16.02","-1.20","-1.39"],["2026-05-19T00:20:00","OTP.MRES_8.AZ","11.26","-1.28","-6.07"],["2026-05-19T00:20:00","OTP.MUAG","12.70","-1.17","-4.74"],["2026-05-19T00:20:00","OTP.NSP","10.14","-1.29","-7.18"],["2026-05-19T00:20:00","OTP.NSPP_1.AZ","10.14","-1.30","-7.17"],["2026-05-19T00:20:00","OTP.NSPX.ADA","7.84","-1.36","-9.41"],["2026-05-19T00:20:00","OTP.NWPS","-22.74","-3.37","-37.98"],["2026-05-19T00:20:00","OTP.OTP","5.64","-1.23","-11.74"],["2026-05-19T00:20:00","OTP.OTPW_1.AZ","16.83","-0.65","-1.13"],["2026-05-19T00:20:00","OTP.OTPW_10.AZ","9.49","0.06","-9.18"],["2026-05-19T00:20:00","OTP.OTPW_11.AZ","5.81","-1.64","-11.16"],["2026-05-19T00:20:00","OTP.OTPW_12.AZ","10.09","-1.40","-7.12"],["2026-05-19T00:20:00","OTP.OTPW_14.AZ","-10.35","-2.84","-26.12"],["2026-05-19T00:20:00","OTP.OTPW_2.AZ","16.24","-0.95","-1.42"],["2026-05-19T00:20:00","OTP.OTPW_8.AZ","12.37","-1.21","-5.03"],["2026-05-19T00:20:00","OTP.OTPW_9.AZ","15.63","-2.09","-0.89"],["2026-05-19T00:20:00","OTP.RUGBY1_IBR","7.58","-1.59","-9.44"],["2026-05-19T00:20:00","OTP.RUGBY1MRES","7.58","-1.59","-9.44"],["2026-05-19T00:20:00","OTP.RUGBY1UMMP","7.58","-1.59","-9.44"],["2026-05-19T00:20:00","OTP.RUGBY1UPLS","7.58","-1.59","-9.44"],["2026-05-19T00:20:00","OTP.SLWAYO1","17.32","0.42","-1.71"],["2026-05-19T00:20:00","OTP.TATANKA","-9.03","-3.04","-24.60"],["2026-05-19T00:20:00","OTP.TATANKARID","-9.03","-3.04","-24.60"],["2026-05-19T00:20:00","PJMC","18.92","0.21","0.10"],["2026-05-19T00:20:00","PSEG","18.92","0.21","0.10"],["2026-05-19T00:20:00","PSI_GEN.AGG","31.38","0.49","12.28"],["2026-05-19T00:20:00","SBMU","25.82","-0.23","7.44"],["2026-05-19T00:20:00","SCEG","25.06","0.35","6.10"],["2026-05-19T00:20:00","SECI","7.11","-1.54","-9.96"],["2026-05-19T00:20:00","SIGE.10ABGTGT","31.79","0.90","12.28"],["2026-05-19T00:20:00","SIGE.10CULGN2","31.57","0.80","12.16"],["2026-05-19T00:20:00","SIGE.10CULGN3","31.56","0.84","12.11"],["2026-05-19T00:20:00","SIGE.ABBROWUN4","31.79","0.90","12.28"],["2026-05-19T00:20:00","SIGE.ABBROWUN5","31.79","0.90","12.28"],["2026-05-19T00:20:00","SIGE.ABBROWUN6","31.79","0.90","12.28"],["2026-05-19T00:20:00","SIGE.APGI","31.60","0.87","12.12"],["2026-05-19T00:20:00","SIGE.AZ","31.83","1.03","12.19"],["2026-05-19T00:20:00","SIGE.BGGTN.ARR","31.91","1.10","12.20"],["2026-05-19T00:20:00","SIGE.CANL1.AMP","30.16","0.73","10.82"],["2026-05-19T00:20:00","SIGE.CANL2.AMP","30.16","0.73","10.82"],["2026-05-19T00:20:00","SIGE.CANL3.AMP","30.16","0.73","10.82"],["2026-05-19T00:20:00","SIGE.CANN_MUNI","31.31","1.12","11.58"],["2026-05-19T00:20:00","SIGE.CIN","31.98","0.95","12.42"],["2026-05-19T00:20:00","SIGE.DUFF","31.35","0.75","11.99"],["2026-05-19T00:20:00","SIGE.FOWLR","33.50","0.40","14.49"],["2026-05-19T00:20:00","SIGE.FPL_FERD","31.45","1.06","11.78"],["2026-05-19T00:20:00","SIGE.HE","31.34","1.05","11.68"],["2026-05-19T00:20:00","SIGE.HEPM_1.AZ","31.34","1.05","11.68"],["2026-05-19T00:20:00","SIGE.IMPA","31.62","0.96","12.05"],["2026-05-19T00:20:00","SIGE.POSYSLR1","31.90","0.76","12.53"],["2026-05-19T00:20:00","SIGE.SIGW","31.86","1.03","12.22"],["2026-05-19T00:20:00","SIGE.TROY_SOL","31.12","0.92","11.59"],["2026-05-19T00:20:00","SIGE.WAR4ALCOA","31.64","0.90","12.13"],["2026-05-19T00:20:00","SIGE.WAR4SIGE","31.55","0.83","12.11"],["2026-05-19T00:20:00","SIGE.WAR5SIGE","31.64","0.90","12.13"],["2026-05-19T00:20:00","SIGE.WAR6SIGE","31.62","0.89","12.12"],["2026-05-19T00:20:00","SIPC.AZ","30.98","0.33","12.04"],["2026-05-19T00:20:00","SIPC.BIGMUDDY","30.06","0.16","11.29"],["2026-05-19T00:20:00","SIPC.MARI69","30.05","-0.10","11.54"],["2026-05-19T00:20:00","SIPC.MARIOGEN5","30.09","0.07","11.41"],["2026-05-19T00:20:00","SIPC.MARIOGEN6","30.09","0.07","11.41"],["2026-05-19T00:20:00","SIPC.SIPC","30.98","0.33","12.04"],["2026-05-19T00:20:00","SME.AZ","24.37","-0.13","5.89"],["2026-05-19T00:20:00","SME.BATESV_1","24.41","-0.33","6.13"],["2026-05-19T00:20:00","SME.BATESV_2","24.41","-0.33","6.13"],["2026-05-19T00:20:00","SME.BATESV_3","24.41","-0.33","6.13"],["2026-05-19T00:20:00","SME.BENN.ARR","24.25","-0.32","5.96"],["2026-05-19T00:20:00","SME.BENN_R_U1","24.25","-0.32","5.96"],["2026-05-19T00:20:00","SME.BENN_R_U2","24.25","-0.32","5.96"],["2026-05-19T00:20:00","SME.CC.MOR_CC1","23.87","-0.60","5.86"],["2026-05-19T00:20:00","SME.CC.MOS_CC1","23.80","-0.72","5.91"],["2026-05-19T00:20:00","SME.CC.MOS_CC2","23.80","-0.72","5.91"],["2026-05-19T00:20:00","SME.DTEDGE","24.91","0.21","6.09"],["2026-05-19T00:20:00","SME.GPTAYLRS","24.37","-0.17","5.93"],["2026-05-19T00:20:00","SME.GRANDGULF","23.59","-0.75","5.73"],["2026-05-19T00:20:00","SME.LEAFRIVER","24.24","-0.32","5.95"],["2026-05-19T00:20:00","SME.MOR_CTG1","23.87","-0.60","5.86"],["2026-05-19T00:20:00","SME.MOR_STG1","23.88","-0.59","5.86"],["2026-05-19T00:20:00","AMMO.KEOKUK10","0.47","-1.24","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK11","0.47","-1.24","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK12","0.48","-1.23","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK13","0.48","-1.23","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK14","0.48","-1.23","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK15","0.48","-1.23","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK2","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","AMMO.KEOKUK3","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","AMMO.KEOKUK4","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","AMMO.KEOKUK5","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","AMMO.KEOKUK6","0.45","-1.24","-16.92"],["2026-05-19T00:20:00","AMMO.KEOKUK7","0.47","-1.24","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK8","0.47","-1.24","-16.90"],["2026-05-19T00:20:00","AMMO.KEOKUK9","0.47","-1.24","-16.90"],["2026-05-19T00:20:00","AMMO.KIRK","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.KIRK_1.AZ","23.61","-0.65","5.65"],["2026-05-19T00:20:00","AMMO.KIRK2.ARR","5.85","-0.61","-12.15"],["2026-05-19T00:20:00","AMMO.KLSF1","26.68","-0.13","8.20"],["2026-05-19T00:20:00","AMMO.KLSF2","26.68","-0.13","8.20"],["2026-05-19T00:20:00","AMMO.KMDYCTG1","56.15","-0.14","37.68"],["2026-05-19T00:20:00","AMMO.KMDYCTG2","56.15","-0.14","37.68"],["2026-05-19T00:20:00","AMMO.LABADIE1","17.53","-1.08","0.00"],["2026-05-19T00:20:00","AMMO.LABADIE2","17.51","-1.10","0.00"],["2026-05-19T00:20:00","AMMO.LABADIE3","17.49","-1.12","0.00"],["2026-05-19T00:20:00","AMMO.LABADIE4","17.57","-1.04","0.00"],["2026-05-19T00:20:00","AMMO.LINN_1.AZ","5.72","-0.74","-12.15"],["2026-05-19T00:20:00","AMMO.MARC_1.AZ","8.98","-0.67","-8.96"],["2026-05-19T00:20:00","AMMO.MARC_NEM","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.MARC_NG","5.81","-0.65","-12.15"],["2026-05-19T00:20:00","AMMO.MERAMEC1","24.83","-0.72","6.94"],["2026-05-19T00:20:00","AMMO.MERAMEC2","24.83","-0.72","6.94"],["2026-05-19T00:20:00","AMMO.MERAMEC3","24.83","-0.72","6.94"],["2026-05-19T00:20:00","AMMO.MERAMEC4","24.83","-0.72","6.94"],["2026-05-19T00:20:00","AMMO.MEXCTG1","18.15","-0.46","0.00"],["2026-05-19T00:20:00","AMMO.MOBCTG1","9.18","-1.87","-7.56"],["2026-05-19T00:20:00","AMMO.MOCE_1.AZ","9.19","-1.86","-7.56"],["2026-05-19T00:20:00","AMMO.MORUCTG1","17.44","-1.17","0.00"],["2026-05-19T00:20:00","AMMO.MRRIS.SLR","5.38","-1.04","-12.19"],["2026-05-19T00:20:00","AMMO.NEWFLOR","17.54","-1.07","0.00"],["2026-05-19T00:20:00","AMMO.NEWMADRID","25.33","-0.19","6.91"],["2026-05-19T00:20:00","AMMO.OSAGE1","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE2","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE3","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE4","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE5","16.80","-1.81","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE6","16.80","-1.81","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE7","16.80","-1.81","0.00"],["2026-05-19T00:20:00","AMMO.OSAGE8","16.80","-1.81","0.00"],["2026-05-19T00:20:00","AMMO.OSAGEEGEN","16.81","-1.80","0.00"],["2026-05-19T00:20:00","AMMO.PENOCTG1","17.88","-0.73","0.00"],["2026-05-19T00:20:00","AMMO.PENOCTG2","17.88","-0.73","0.00"],["2026-05-19T00:20:00","AMMO.PENOCTG3","17.88","-0.73","0.00"],["2026-05-19T00:20:00","AMMO.PENOCTG4","17.88","-0.73","0.00"],["2026-05-19T00:20:00","AMMO.PERR","22.11","-0.72","4.22"],["2026-05-19T00:20:00","AMMO.PERR_1.AZ","18.27","-0.36","0.02"],["2026-05-19T00:20:00","AMMO.PNKYCTG1","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG2","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG3","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG4","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG5","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG6","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG7","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.PNKYCTG8","28.88","-0.52","10.79"],["2026-05-19T00:20:00","AMMO.RCCKCTG1","43.95","-0.21","25.55"],["2026-05-19T00:20:00","AMMO.RCCKCTG2","43.95","-0.21","25.55"],["2026-05-19T00:20:00","AMMO.RCCKCTG3","43.95","-0.21","25.55"],["2026-05-19T00:20:00","AMMO.RCCKCTG4","43.95","-0.21","25.55"],["2026-05-19T00:20:00","AMMO.RUSHIS1","25.33","-0.69","7.41"],["2026-05-19T00:20:00","AMMO.RUSHIS2","25.33","-0.69","7.41"],["2026-05-19T00:20:00","AMMO.SHOWMS","17.51","-1.10","0.00"],["2026-05-19T00:20:00","AMMO.SIOUX1","24.04","-0.90","6.33"],["2026-05-19T00:20:00","AMMO.SIOUX2","24.18","-0.95","6.52"],["2026-05-19T00:20:00","AMMO.SPLITRAIL","17.59","-1.02","0.00"],["2026-05-19T00:20:00","AMMO.TRIGCTG1","25.58","-0.70","7.67"],["2026-05-19T00:20:00","AMMO.TS1","26.18","0.46","7.11"],["2026-05-19T00:20:00","AMMO.TS2","26.04","0.32","7.11"],["2026-05-19T00:20:00","AMMO.UA.AZ","17.85","-0.76","0.00"],["2026-05-19T00:20:00","AMMO.UE","22.16","-0.72","4.27"],["2026-05-19T00:20:00","AMMO.UE.AZ","22.21","-0.73","4.33"],["2026-05-19T00:20:00","AMMO.VANDALIA","18.03","-0.58","0.00"],["2026-05-19T00:20:00","AMMO.VENCTG2","25.56","-0.71","7.66"],["2026-05-19T00:20:00","AMMO.VENCTG3","25.57","-0.72","7.68"],["2026-05-19T00:20:00","AMMO.VENCTG4","25.56","-0.71","7.66"],["2026-05-19T00:20:00","AMMO.VENCTG5","25.56","-0.71","7.66"],["2026-05-19T00:20:00","AMMO.WFSP","17.82","-0.79","0.00"],["2026-05-19T00:20:00","AMMO.WVPA","26.16","-0.38","7.93"],["2026-05-19T00:20:00","AMMO.WVPA.CZHI","26.16","-0.38","7.93"],["2026-05-19T00:20:00","AMMO.WVPA.CZML","26.16","-0.38","7.93"],["2026-05-19T00:20:00","AMMO.WVPA.CZPG","26.16","-0.38","7.93"],["2026-05-19T00:20:00","AMMO.WVPA_3.AZ","26.54","-0.26","8.19"],["2026-05-19T00:20:00","AP","18.92","0.21","0.10"],["2026-05-19T00:20:00","ARKANSAS.HUB","17.54","-0.75","-0.32"],["2026-05-19T00:20:00","BREC.AZ","30.76","0.93","11.22"],["2026-05-19T00:20:00","BREC.BREC","30.14","0.91","10.62"],["2026-05-19T00:20:00","BREC.CENTURY","30.92","0.83","11.48"],["2026-05-19T00:20:00","DPC.WINNEBAGO","-1.68","-1.73","-18.56"],["2026-05-19T00:20:00","DPL","18.92","0.21","0.10"],["2026-05-19T00:20:00","DUK","25.60","0.44","6.55"],["2026-05-19T00:20:00","EAI.AECC_1.AZ","21.55","-0.28","3.22"],["2026-05-19T00:20:00","EAI.AECCHYDRO2","24.50","-0.05","5.94"],["2026-05-19T00:20:00","EAI.AECCHYDRO9","17.85","-0.76","0.00"],["2026-05-19T00:20:00","EAI.AECCLD","21.56","-0.28","3.23"],["2026-05-19T00:20:00","EAI.AECCMCCLLN","17.67","-0.65","-0.29"],["2026-05-19T00:20:00","EAI.AECCMGVCT1","17.83","-0.78","0.00"],["2026-05-19T00:20:00","EAI.AECCMGVCT2","17.83","-0.78","0.00"],["2026-05-19T00:20:00","EAI.AECCMGVMST","17.83","-0.78","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT1","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT2","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT3","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT4","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT5","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT6","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWCT7","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWST1","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCOSWST2","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.AECCWCSOL","24.32","-0.16","5.87"],["2026-05-19T00:20:00","EAI.ANO1","17.47","-1.14","0.00"],["2026-05-19T00:20:00","EAI.ANO2","17.52","-1.09","0.00"],["2026-05-19T00:20:00","EAI.ARSNC1.ARR","23.42","-0.44","5.25"],["2026-05-19T00:20:00","EAI.BIGCYP120","24.80","0.05","6.14"],["2026-05-19T00:20:00","EAI.BIGCYP20","24.80","0.05","6.14"],["2026-05-19T00:20:00","EAI.BIGCYP40","24.80","0.05","6.14"],["2026-05-19T00:20:00","EAI.BLAKELY1","18.08","-0.53","0.00"],["2026-05-19T00:20:00","EAI.BLAKELY2","18.08","-0.53","0.00"],["2026-05-19T00:20:00","EAI.BUBALD","18.04","-0.57","0.00"],["2026-05-19T00:20:00","EAI.CARPNTR_1","17.94","-0.67","0.00"],["2026-05-19T00:20:00","EAI.CARPNTR_2","17.94","-0.67","0.00"],["2026-05-19T00:20:00","EAI.CC.AECCMGV","17.83","-0.78","0.00"],["2026-05-19T00:20:00","EAI.CC.AECCOSW","18.01","-0.60","0.00"],["2026-05-19T00:20:00","EAI.CC.BLAKLY","18.08","-0.53","0.00"],["2026-05-19T00:20:00","EAI.CC.DEGRAY","17.97","-0.64","0.00"],["2026-05-19T00:20:00","EAI.CC.DELL","25.07","-0.03","6.49"],["2026-05-19T00:20:00","EAI.CC.HT_SPR1","17.81","-0.80","0.00"],["2026-05-19T00:20:00","EAI.CC.PBENRGY","23.35","-0.55","5.29"],["2026-05-19T00:20:00","EAI.CC.UPS1","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.CC.UPS2","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.CC.UPS3","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.CC.UPS4","17.52","-0.96","-0.13"],["2026-05-19T00:20:00","EAI.CHLK1","24.70","-0.02","6.11"],["2026-05-19T00:20:00","EAI.CHLK2","24.70","-0.02","6.11"],["2026-05-19T00:20:00","EAI.CHLK3","24.70","-0.02","6.11"],["2026-05-19T00:20:00","EAI.CLKS","25.14","0.06","6.47"],["2026-05-19T00:20:00","EAI.COUCH2.ARR","17.64","-0.75","-0.22"],["2026-05-19T00:20:00","EAI.CROSSETT","25.25","-0.18","6.82"],["2026-05-19T00:20:00","EAI.CWAYLD","18.06","-0.55","0.00"],["2026-05-19T00:20:00","EAI.CWAYLD1.AZ","18.06","-0.55","0.00"],["2026-05-19T00:20:00","EAI.CWCP","24.00","-0.64","6.03"],["2026-05-19T00:20:00","EAI.CWL_1.AZ","24.77","0.03","6.13"],["2026-05-19T00:20:00","EAI.CWL_A","24.72","-0.02","6.13"],["2026-05-19T00:20:00","EAI.CWL_B","24.72","-0.02","6.13"],["2026-05-19T00:20:00","EAI.CWL_C","24.72","-0.02","6.13"],["2026-05-19T00:20:00","EAI.CWL_D","24.72","-0.02","6.13"],["2026-05-19T00:20:00","EAI.CWL_E","24.72","-0.02","6.13"],["2026-05-19T00:20:00","EAI.CYVY","24.53","-0.09","6.01"],["2026-05-19T00:20:00","EAI.DEGRAY1","17.97","-0.64","0.00"],["2026-05-19T00:20:00","EAI.DEGRAY2","17.97","-0.64","0.00"],["2026-05-19T00:20:00","EAI.DELL.CT1","25.07","-0.03","6.49"],["2026-05-19T00:20:00","EAI.DELL.CT2","25.07","-0.03","6.49"],["2026-05-19T00:20:00","EAI.DELL.ST3","25.07","-0.03","6.49"],["2026-05-19T00:20:00","EAI.DRVRSOL","25.28","0.09","6.58"],["2026-05-19T00:20:00","EAI.EAILD","21.07","-0.38","2.84"],["2026-05-19T00:20:00","EAI.EAILD.RLA","21.07","-0.38","2.84"],["2026-05-19T00:20:00","EAI.EAMP_1.AZ","21.11","-0.37","2.87"],["2026-05-19T00:20:00","EAI.ELDORA.ARR","17.53","-0.95","-0.13"],["2026-05-19T00:20:00","EAI.FLATFORKSO","24.35","-0.13","5.87"],["2026-05-19T00:20:00","EAI.FORGEVWSO","25.17","0.07","6.49"],["2026-05-19T00:20:00","EAI.GACP.GMPWR","25.28","0.09","6.58"],["2026-05-19T00:20:00","EAI.H_SPR1_CT1","17.81","-0.80","0.00"],["2026-05-19T00:20:00","EAI.H_SPR1_CT2","17.81","-0.80","0.00"],["2026-05-19T00:20:00","EAI.H_SPR1_ST","17.81","-0.80","0.00"],["2026-05-19T00:20:00","EAI.HAPPY","24.19","-0.08","5.66"],["2026-05-19T00:20:00","EAI.HASKL1.ARR","17.95","-0.66","0.00"],["2026-05-19T00:20:00","EAI.INDEPEND1","24.17","-0.19","5.75"],["2026-05-19T00:20:00","EAI.INDEPEND2","24.24","-0.20","5.83"],["2026-05-19T00:20:00","EAI.JONSCWL","24.77","0.03","6.13"],["2026-05-19T00:20:00","EAI.LK_CATH4","17.82","-0.79","0.00"],["2026-05-19T00:20:00","EAI.LLS","24.36","-0.19","5.94"],["2026-05-19T00:20:00","EAI.LYNCH2.ARR","18.22","-0.39","0.00"],["2026-05-19T00:20:00","EAI.MABELV.ARR","17.93","-0.68","0.00"],["2026-05-19T00:20:00","EAI.NIMBUSWF","17.22","-1.39","0.00"],["2026-05-19T00:20:00","EAI.NLR_1.AZ","18.23","-0.38","0.00"],["2026-05-19T00:20:00","EAI.NLRLD","18.23","-0.38","0.00"],["2026-05-19T00:20:00","EAI.NPTSOL","24.35","-0.11","5.85"],["2026-05-19T00:20:00","EAI.NWMADRIDSO","25.23","-0.21","6.83"],["2026-05-19T00:20:00","EAI.OMLP_1.AZ","25.10","0.13","6.36"],["2026-05-19T00:20:00","EAI.PBENRGY_CT","23.34","-0.56","5.29"],["2026-05-19T00:20:00","EAI.PBENRGY_ST","23.36","-0.54","5.29"],["2026-05-19T00:20:00","EAI.PLUM_1C","25.20","0.01","6.58"],["2026-05-19T00:20:00","EAI.PLUM_PPEA","25.20","0.01","6.58"],["2026-05-19T00:20:00","EAI.PLUM1_MEUC","25.20","0.01","6.58"],["2026-05-19T00:20:00","EAI.PLUM2_MEUC","25.20","0.01","6.58"],["2026-05-19T00:25:00","EES.FRONT_TX2","18.55","-0.59","-0.13"],["2026-05-19T00:25:00","EES.FRONT_TX3","18.55","-0.59","-0.13"],["2026-05-19T00:25:00","EES.FRSKR1.ARR","25.24","-1.01","6.98"],["2026-05-19T00:25:00","EES.GEISMAR","25.95","-0.12","6.80"],["2026-05-19T00:25:00","EES.GP_PORTHUD","25.77","-0.30","6.80"],["2026-05-19T00:25:00","EES.HNTSMN_PNO","19.46","0.19","0.00"],["2026-05-19T00:25:00","EES.HOUMA.ARR","26.05","0.00","6.78"],["2026-05-19T00:25:00","EES.HRTBRG.ARR","18.92","-0.35","0.00"],["2026-05-19T00:25:00","EES.INLND1.ARR","18.97","-0.30","0.00"],["2026-05-19T00:25:00","EES.INLND2.ARR","18.97","-0.30","0.00"],["2026-05-19T00:25:00","EES.IRISSOLAR","26.12","-0.08","6.93"],["2026-05-19T00:25:00","EES.JAXSNS.ARR","26.28","-0.24","7.25"],["2026-05-19T00:25:00","EES.JDEC","21.62","-0.07","2.42"],["2026-05-19T00:25:00","EES.JWL_CT1","25.57","-0.53","6.83"],["2026-05-19T00:25:00","EES.JWL_CT2","25.56","-0.54","6.83"],["2026-05-19T00:25:00","EES.JWL_ST1","25.59","-0.51","6.83"],["2026-05-19T00:25:00","EES.JWL_ST2","25.59","-0.51","6.83"],["2026-05-19T00:25:00","EES.KRBYVLE.AZ","19.49","0.22","0.00"],["2026-05-19T00:25:00","EES.L_CREEK1","18.85","-0.42","0.00"],["2026-05-19T00:25:00","EES.L_CREEK2","18.86","-0.41","0.00"],["2026-05-19T00:25:00","EES.L_GYPSY2","25.70","-0.40","6.83"],["2026-05-19T00:25:00","EES.L_GYPSY3","25.64","-0.46","6.83"],["2026-05-19T00:25:00","EES.LA3","26.01","0.01","6.73"],["2026-05-19T00:25:00","EES.LFSF","25.30","-0.93","6.96"],["2026-05-19T00:25:00","EES.LIBERTY","19.83","0.56","0.00"],["2026-05-19T00:25:00","EES.LKCHAR_CT1","18.62","-0.65","0.00"],["2026-05-19T00:25:00","EES.LKCHAR_CT2","18.62","-0.65","0.00"],["2026-05-19T00:25:00","EES.LKCHAR_ST","18.73","-0.54","0.00"],["2026-05-19T00:25:00","EES.LONSTR1","19.03","-0.24","0.00"],["2026-05-19T00:25:00","EES.MAGPOWG","25.74","-0.32","6.79"],["2026-05-19T00:25:00","EES.MCLWS1.ARR","19.09","-0.18","0.00"],["2026-05-19T00:25:00","EES.MICHOD.ARR","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.MONDUSOLAR","25.97","0.04","6.66"],["2026-05-19T00:25:00","EES.MORIL1.ARR","26.01","0.14","6.60"],["2026-05-19T00:25:00","EES.MORTN1.ARR","26.56","-0.06","7.35"],["2026-05-19T00:25:00","EES.MORTN2.ARR","26.56","-0.06","7.35"],["2026-05-19T00:25:00","EES.MOTIVA_GEN","19.49","0.22","0.00"],["2026-05-19T00:25:00","EES.MTCPSCT1","18.93","-0.34","0.00"],["2026-05-19T00:25:00","EES.MTCPSCT2","18.86","-0.41","0.00"],["2026-05-19T00:25:00","EES.MTCPSST1","18.93","-0.34","0.00"],["2026-05-19T00:25:00","EES.NELSON1","18.85","-0.42","0.00"],["2026-05-19T00:25:00","EES.NELSON2","18.85","-0.42","0.00"],["2026-05-19T00:25:00","EES.NELSON6","18.88","-0.39","0.00"],["2026-05-19T00:25:00","EES.NEWTON","19.43","0.16","0.00"],["2026-05-19T00:25:00","EES.NEWTON1.AZ","19.43","0.16","0.00"],["2026-05-19T00:25:00","EES.NINEM1.ARR","25.69","-0.42","6.84"],["2026-05-19T00:25:00","EES.NINEM6_CT1","25.53","-0.58","6.84"],["2026-05-19T00:25:00","EES.NINEM6_CT2","25.53","-0.58","6.84"],["2026-05-19T00:25:00","EES.NINEM6_ST","25.62","-0.49","6.84"],["2026-05-19T00:25:00","EES.NINEMILE4","25.63","-0.48","6.84"],["2026-05-19T00:25:00","EES.NINEMILE5","25.69","-0.42","6.84"],["2026-05-19T00:25:00","EES.NOPLD","25.82","-0.30","6.85"],["2026-05-19T00:25:00","EES.NOPS_1","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_2","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_3","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_4","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_5","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_6","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NOPS_7","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.NSIDE1.ARR","26.16","-0.37","7.26"],["2026-05-19T00:25:00","EES.NSIDE2.ARR","26.16","-0.37","7.26"],["2026-05-19T00:25:00","EES.OAK_RG_GEN","25.70","-0.75","7.18"],["2026-05-19T00:25:00","EES.OCAPS_1A","19.24","-0.03","0.00"],["2026-05-19T00:25:00","EES.OCAPS_1B","19.44","0.17","0.00"],["2026-05-19T00:25:00","EES.OCAPS_1C","19.34","0.07","0.00"],["2026-05-19T00:25:00","EES.OUACH_1","15.78","-2.29","-1.20"],["2026-05-19T00:25:00","EES.OUACH_2","15.78","-2.29","-1.20"],["2026-05-19T00:25:00","EES.OUACH_3","15.78","-2.29","-1.20"],["2026-05-19T00:25:00","EES.OXBOW","25.73","-0.34","6.80"],["2026-05-19T00:25:00","EES.PANAM1.ARR","25.93","-0.15","6.81"],["2026-05-19T00:25:00","EES.PERVL1","25.09","-0.89","6.71"],["2026-05-19T00:25:00","EES.PERVL1.ARR","25.09","-0.89","6.71"],["2026-05-19T00:25:00","EES.PERVL2.ARR","25.09","-0.89","6.71"],["2026-05-19T00:25:00","EES.PERVL2_CT","25.09","-0.89","6.71"],["2026-05-19T00:25:00","EES.PLAHTC.ARR","26.51","-0.10","7.34"],["2026-05-19T00:25:00","EES.RBRSW2.ARR","26.17","-0.35","7.25"],["2026-05-19T00:25:00","EES.RBRSW5.ARR","26.03","-0.42","7.18"],["2026-05-19T00:25:00","EES.RCTHOMAS","19.40","0.13","0.00"],["2026-05-19T00:25:00","EES.REXBRW.ARR","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EES.RICE1","19.04","-0.23","0.00"],["2026-05-19T00:25:00","EES.RICHD1.ARR","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.RICHD2.ARR","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.RILLA.ARR","25.30","-0.93","6.96"],["2026-05-19T00:25:00","EES.RVRBEND1","25.62","-0.45","6.80"],["2026-05-19T00:25:00","EES.SABINE1","19.14","-0.13","0.00"],["2026-05-19T00:25:00","EES.SABINE3","19.34","0.07","0.00"],["2026-05-19T00:25:00","EES.SABINE4","19.21","-0.06","0.00"],["2026-05-19T00:25:00","EES.SABINE5","19.15","-0.12","0.00"],["2026-05-19T00:25:00","EES.SAM_DAM_12","19.39","0.25","-0.13"],["2026-05-19T00:25:00","EES.SAN_JC1_CT","19.36","0.09","0.00"],["2026-05-19T00:25:00","EES.SAN_JC2_CT","19.36","0.09","0.00"],["2026-05-19T00:25:00","EES.SLEMCO","25.90","0.06","6.57"],["2026-05-19T00:25:00","EES.SLRD","26.12","-0.08","6.93"],["2026-05-19T00:25:00","EES.SPORT1.ARR","25.70","-0.41","6.84"],["2026-05-19T00:25:00","EES.SPORT2.ARR","25.70","-0.41","6.84"],["2026-05-19T00:25:00","EES.SRMPA","19.62","0.36","-0.01"],["2026-05-19T00:25:00","BREC.GREEN1","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.GREEN2","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.NIPS.GRSL","34.86","1.17","14.42"],["2026-05-19T00:25:00","BREC.PADUCAH1","33.24","0.00","13.97"],["2026-05-19T00:25:00","BREC.REIDCT","37.06","1.02","16.77"],["2026-05-19T00:25:00","BREC.SEBREE","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.SEBREESO","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.SEBREESO2","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.SKILLMAN","36.02","1.03","15.72"],["2026-05-19T00:25:00","BREC.SMTH1.AMP","33.50","0.20","14.03"],["2026-05-19T00:25:00","BREC.SMTH2.AMP","33.50","0.20","14.03"],["2026-05-19T00:25:00","BREC.SMTH3.AMP","33.50","0.20","14.03"],["2026-05-19T00:25:00","BREC.UNBRIDLED","37.08","1.05","16.76"],["2026-05-19T00:25:00","BREC.WILSON1","35.25","0.78","15.20"],["2026-05-19T00:25:00","CE","22.39","0.25","2.87"],["2026-05-19T00:25:00","CE.CRETE.NU","25.63","0.12","6.24"],["2026-05-19T00:25:00","CE.PSG1.IMEA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","CE.PSG1.N_PSG","32.94","-0.80","14.47"],["2026-05-19T00:25:00","CE.PSG2.IMEA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","CE.PSG2.N_PSG","32.94","-0.80","14.47"],["2026-05-19T00:25:00","CE.ZIONEC.MVP","6.08","0.12","-13.31"],["2026-05-19T00:25:00","CIN.08NOBSN1","34.00","0.87","13.86"],["2026-05-19T00:25:00","CIN.08NOBSN2","34.00","0.87","13.86"],["2026-05-19T00:25:00","CIN.AEPE12","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.CAYCT.4","35.50","0.41","15.82"],["2026-05-19T00:25:00","CIN.CAYUGA.1","34.93","0.33","15.33"],["2026-05-19T00:25:00","CIN.CAYUGA.2","35.38","0.41","15.70"],["2026-05-19T00:25:00","CIN.CAYUGA.3","35.76","0.49","16.00"],["2026-05-19T00:25:00","CIN.CC.EDWIGCC","37.56","0.74","17.55"],["2026-05-19T00:25:00","CIN.CC.NOBSVIL","34.02","0.79","13.96"],["2026-05-19T00:25:00","CIN.CC.SUGRCK","44.24","0.22","24.75"],["2026-05-19T00:25:00","CIN.CONRSV.ARR","35.13","1.83","14.03"],["2026-05-19T00:25:00","CIN.CRANESOLAR","37.93","1.06","17.60"],["2026-05-19T00:25:00","CIN.CRSD","34.00","0.47","14.26"],["2026-05-19T00:25:00","CIN.CT.VERMN.1","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.2","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.3","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.4","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.5","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.6","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.7","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CT.VERMN.8","35.16","0.43","15.46"],["2026-05-19T00:25:00","CIN.CUSTOMER1","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.DEI.AZ","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.EDWCT1","37.56","0.74","17.55"],["2026-05-19T00:25:00","CIN.EDWCT2","37.56","0.74","17.55"],["2026-05-19T00:25:00","CIN.EDWST","37.56","0.74","17.55"],["2026-05-19T00:25:00","CIN.ESR.ATTBRY","37.24","1.83","16.14"],["2026-05-19T00:25:00","CIN.ESR.CRANE","37.93","1.06","17.60"],["2026-05-19T00:25:00","CIN.ESR.NABB","34.85","1.39","14.19"],["2026-05-19T00:25:00","CIN.GALGHR.ARR","35.38","1.19","14.92"],["2026-05-19T00:25:00","CIN.GIB5.WVPA","38.42","0.53","18.62"],["2026-05-19T00:25:00","CIN.GIBSON.1","38.41","0.52","18.62"],["2026-05-19T00:25:00","CIN.GIBSON.2","38.45","0.56","18.62"],["2026-05-19T00:25:00","CIN.GIBSON.3","38.45","0.56","18.62"],["2026-05-19T00:25:00","CIN.GIBSON.4","38.44","0.55","18.62"],["2026-05-19T00:25:00","CIN.GIBSON.5","38.42","0.53","18.62"],["2026-05-19T00:25:00","CIN.GRNTON.MVP","23.63","0.64","3.72"],["2026-05-19T00:25:00","CIN.HE.PSI","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.HENRYCO.1","34.69","1.38","14.04"],["2026-05-19T00:25:00","CIN.HENRYCO.2","34.69","1.38","14.04"],["2026-05-19T00:25:00","CIN.HENRYCO.3","34.69","1.38","14.04"],["2026-05-19T00:25:00","CIN.HEPM_1.AZ","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.HEPM_2.AZ","37.78","0.70","17.81"],["2026-05-19T00:25:00","CIN.HHILLS01","32.73","0.71","12.75"],["2026-05-19T00:25:00","CIN.LOGANOAKR","23.88","0.91","3.70"],["2026-05-19T00:25:00","CIN.MADISON.1","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.2","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.3","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.4","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.5","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.6","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.7","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MADISON.8","32.03","0.92","11.84"],["2026-05-19T00:25:00","CIN.MARKLND.1","33.70","1.03","13.40"],["2026-05-19T00:25:00","CIN.MARKLND.2","33.70","1.03","13.40"],["2026-05-19T00:25:00","CIN.MARKLND.3","33.70","1.03","13.40"],["2026-05-19T00:25:00","CIN.NIPS.APLSS","23.81","0.83","3.71"],["2026-05-19T00:25:00","CIN.NIPS.FRBNK","42.49","0.28","22.94"],["2026-05-19T00:25:00","CIN.NIPS.GBSNS","37.95","0.68","18.00"],["2026-05-19T00:25:00","CIN.NIPS.JRDCK","35.29","0.20","15.82"],["2026-05-19T00:25:00","CIN.NOBLEVL.3","34.04","0.76","14.01"],["2026-05-19T00:25:00","CIN.NOBLEVL.4","34.04","0.76","14.01"],["2026-05-19T00:25:00","CIN.NOBLEVL.5","34.04","0.76","14.01"],["2026-05-19T00:25:00","CIN.PSI","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.PSI.IMPA","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.PSI.LMU","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.PSI_2.AZ","37.19","1.28","16.64"],["2026-05-19T00:25:00","CIN.PSI_3.AZ","37.76","1.05","17.44"],["2026-05-19T00:25:00","CIN.PV.SPEEDWY","35.72","1.21","15.24"],["2026-05-19T00:25:00","CIN.SIGE","37.83","1.09","17.47"],["2026-05-19T00:25:00","CIN.SIGW_1.AZ","37.83","1.09","17.47"],["2026-05-19T00:25:00","CIN.SUCRKGT1","44.24","0.22","24.75"],["2026-05-19T00:25:00","CIN.SUCRKGT2","44.24","0.22","24.75"],["2026-05-19T00:25:00","CIN.SUCRKST1","44.24","0.22","24.75"],["2026-05-19T00:25:00","EES.SRMPA_1.AZ","19.62","0.36","-0.01"],["2026-05-19T00:25:00","EES.STERL7","15.83","-2.24","-1.20"],["2026-05-19T00:25:00","EES.STJAMES","26.10","0.06","6.77"],["2026-05-19T00:25:00","EES.STL115.ARR","15.83","-2.24","-1.20"],["2026-05-19T00:25:00","EES.STLN11.ARR","25.57","-0.93","7.23"],["2026-05-19T00:25:00","EES.STLNG1.ARR","25.57","-0.93","7.23"],["2026-05-19T00:25:00","EES.STLNG2.ARR","25.06","-0.90","6.69"],["2026-05-19T00:25:00","EES.STLNG3.ARR","15.79","-2.28","-1.20"],["2026-05-19T00:25:00","EES.STLNG5.ARR","15.79","-2.28","-1.20"],["2026-05-19T00:25:00","EES.STRSOL","15.83","-2.24","-1.20"],["2026-05-19T00:25:00","EES.SWTZ1.ARR","25.54","-0.85","7.12"],["2026-05-19T00:25:00","EES.TAFTCOGEN","25.57","-0.52","6.82"],["2026-05-19T00:25:00","EES.TOL_BEND1","19.27","0.13","-0.13"],["2026-05-19T00:25:00","EES.TOL_BEND2","19.27","0.13","-0.13"],["2026-05-19T00:25:00","EES.UCB","25.58","-0.51","6.82"],["2026-05-19T00:25:00","EES.UCBECO","25.58","-0.51","6.82"],["2026-05-19T00:25:00","EES.UCBSUP","25.58","-0.51","6.82"],["2026-05-19T00:25:00","EES.UMBRIELSOL","19.40","0.13","0.00"],["2026-05-19T00:25:00","EES.VIDALIA","24.52","-1.71","6.96"],["2026-05-19T00:25:00","EES.VIGNES.ARR","25.87","-0.22","6.82"],["2026-05-19T00:25:00","EES.WASHEC_CT1","25.94","-0.29","6.96"],["2026-05-19T00:25:00","EES.WASHEC_CT2","25.94","-0.29","6.96"],["2026-05-19T00:25:00","EES.WATRFD2","25.60","-0.49","6.82"],["2026-05-19T00:25:00","EES.WATRFD3","25.58","-0.51","6.82"],["2026-05-19T00:25:00","EES.WATRFD4_CT","25.60","-0.49","6.82"],["2026-05-19T00:25:00","EES.WLGLN2.ARR","25.85","-0.21","6.79"],["2026-05-19T00:25:00","EES.WLTGR1.ARR","25.57","-0.93","7.23"],["2026-05-19T00:25:00","EES.WLWGN1.ARR","25.87","-0.19","6.79"],["2026-05-19T00:25:00","EES.WLWGN3.ARR","25.87","-0.19","6.79"],["2026-05-19T00:25:00","EKPC","22.39","0.25","2.87"],["2026-05-19T00:25:00","EMBA.AEPE17","27.33","0.54","7.52"],["2026-05-19T00:25:00","EMBA.ATTALA1","26.59","-0.21","7.53"],["2026-05-19T00:25:00","EMBA.CC.CHCTW","26.75","-0.18","7.66"],["2026-05-19T00:25:00","EMBA.CC.HINDS1","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EMBA.CHCTWCT1","26.74","-0.19","7.66"],["2026-05-19T00:25:00","EMBA.CHCTWCT2","26.74","-0.19","7.66"],["2026-05-19T00:25:00","EMBA.CHCTWCT3","26.74","-0.19","7.66"],["2026-05-19T00:25:00","EMBA.CHCTWST4","26.76","-0.17","7.66"],["2026-05-19T00:25:00","EMBA.DELTA_WND","26.33","-0.27","7.33"],["2026-05-19T00:25:00","EMBA.DR.EML20","26.67","-0.03","7.43"],["2026-05-19T00:25:00","EMBA.EMILD","26.47","-0.12","7.32"],["2026-05-19T00:25:00","EMBA.EMILD.RLA","26.47","-0.12","7.32"],["2026-05-19T00:25:00","EMBA.G_ANDRUS1","26.89","0.06","7.56"],["2026-05-19T00:25:00","EMBA.G_GULF_A","25.59","-0.73","7.05"],["2026-05-19T00:25:00","EMBA.G_GULF_M","25.59","-0.73","7.05"],["2026-05-19T00:25:00","EMBA.G_GULF_N","25.59","-0.73","7.05"],["2026-05-19T00:25:00","EMBA.GREER170","26.33","-0.24","7.30"],["2026-05-19T00:25:00","EMBA.GREER30","26.33","-0.24","7.30"],["2026-05-19T00:25:00","EMBA.HINDS1_ST","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EMBA.HINDS1CT1","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EMBA.HINDS1CT2","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EMBA.HINDS2","26.15","-0.39","7.27"],["2026-05-19T00:25:00","EMBA.HVGSOL","26.94","0.15","7.52"],["2026-05-19T00:25:00","EMBA.MEAM","26.91","0.17","7.47"],["2026-05-19T00:25:00","EMBA.PRVS","26.53","-0.12","7.38"],["2026-05-19T00:25:00","EMBA.RGDS","26.49","-0.11","7.33"],["2026-05-19T00:25:00","EMBA.SUNFLOWER","27.21","0.43","7.51"],["2026-05-19T00:25:00","EMBA.WDFSOL","27.14","0.13","7.74"],["2026-05-19T00:25:00","EMBA.WILDWDSO","27.07","0.27","7.53"],["2026-05-19T00:25:00","EMBA.YAZOOCTY","26.66","0.05","7.34"],["2026-05-19T00:25:00","FE","22.39","0.25","2.87"],["2026-05-19T00:25:00","GIBSON1234.AGG","38.43","0.54","18.62"],["2026-05-19T00:25:00","GLH.EEI7B1","33.44","0.17","14.00"],["2026-05-19T00:25:00","GLH.EEI7B2","33.44","0.17","14.00"],["2026-05-19T00:25:00","GLH.EEI7B3","33.44","0.17","14.00"],["2026-05-19T00:25:00","GLH.JOPPA4","33.52","0.10","14.15"],["2026-05-19T00:25:00","GLH.JOPPA5","33.52","0.10","14.15"],["2026-05-19T00:25:00","GLH.JOPPA6","33.52","0.10","14.15"],["2026-05-19T00:25:00","GLH.JOPPAAUX","33.55","0.12","14.16"],["2026-05-19T00:25:00","GLH.MEPI4","33.44","0.17","14.00"],["2026-05-19T00:25:00","GLH.MEPI5","33.44","0.17","14.00"],["2026-05-19T00:25:00","GLH.PLSKI_AUX","33.42","0.18","13.97"],["2026-05-19T00:25:00","GLH.PLSKI_SF","33.42","0.18","13.97"],["2026-05-19T00:25:00","GRDA","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","GRE.AEPEDMU","21.71","-1.02","3.46"],["2026-05-19T00:25:00","GRE.AEPEML","20.10","-0.04","0.87"],["2026-05-19T00:25:00","GRE.AEPEMLREV","20.10","-0.04","0.87"],["2026-05-19T00:25:00","GRE.ALTW","-11.43","-2.67","-28.03"],["2026-05-19T00:25:00","GRE.ALTW.ENDVI","-29.15","-3.87","-44.55"],["2026-05-19T00:25:00","GRE.AZ","19.05","-1.29","1.07"],["2026-05-19T00:25:00","GRE.BEPCMP.CWT","18.04","-0.75","-0.48"],["2026-05-19T00:25:00","GRE.BEPM.CWT","18.74","-0.54","0.01"],["2026-05-19T00:25:00","GRE.CAMBRCAMB","23.00","-0.38","4.11"],["2026-05-19T00:25:00","GRE.CAMBRCAMB2","23.00","-0.38","4.11"],["2026-05-19T00:25:00","GRE.CHRISFRWD","-27.87","-3.40","-43.74"],["2026-05-19T00:25:00","GRE.ELKRI4","23.01","-1.02","4.76"],["2026-05-19T00:25:00","GRE.ELMCR2_IBR","-49.41","-2.95","-65.73"],["2026-05-19T00:25:00","GRE.ELMCRK","-49.41","-2.95","-65.73"],["2026-05-19T00:25:00","GRE.GMARAGMAR","22.25","1.52","1.46"],["2026-05-19T00:25:00","GRE.GRE","20.64","-0.66","2.03"],["2026-05-19T00:25:00","GRE.GRE.CXS","23.40","-0.78","4.91"],["2026-05-19T00:25:00","GRE.HUC","16.13","-1.60","-1.54"],["2026-05-19T00:25:00","GRE.LITCH_QS","14.72","-1.38","-3.17"],["2026-05-19T00:25:00","GRE.LITCHF_1","14.72","-1.38","-3.17"],["2026-05-19T00:25:00","GRE.LKFLGR1","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","GRE.LKFLGR2","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","CONS.CRESCENT","23.36","0.22","3.87"],["2026-05-19T00:25:00","CONS.CROTON","24.94","1.74","3.93"],["2026-05-19T00:25:00","CONS.DR.ALPENA","24.37","1.31","3.79"],["2026-05-19T00:25:00","CONS.DR.CETR","24.43","1.23","3.93"],["2026-05-19T00:25:00","CONS.DR.MAROA","24.32","1.15","3.90"],["2026-05-19T00:25:00","CONS.DR.WPSC","24.99","1.87","3.85"],["2026-05-19T00:25:00","CONS.ELIG","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.EXGNBB1","23.72","0.59","3.86"],["2026-05-19T00:25:00","CONS.EXGNBB1B","23.72","0.59","3.86"],["2026-05-19T00:25:00","CONS.FESC","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.FICTYEC","24.60","1.40","3.93"],["2026-05-19T00:25:00","CONS.FICTYMR","24.60","1.40","3.93"],["2026-05-19T00:25:00","CONS.FISHCREEK","23.82","0.66","3.89"],["2026-05-19T00:25:00","CONS.FOOTEHYD","24.29","1.25","3.77"],["2026-05-19T00:25:00","CONS.GENESEE","23.47","0.46","3.74"],["2026-05-19T00:25:00","CONS.GENESEESO","23.59","0.59","3.73"],["2026-05-19T00:25:00","CONS.GENESEPS","23.47","0.46","3.74"],["2026-05-19T00:25:00","CONS.GRATIOT","23.72","0.58","3.87"],["2026-05-19T00:25:00","CONS.GRATIOT1","22.94","-0.11","3.78"],["2026-05-19T00:25:00","CONS.GRATIOT2","22.94","-0.11","3.78"],["2026-05-19T00:25:00","CONS.GRAYLGY2","23.49","0.45","3.77"],["2026-05-19T00:25:00","CONS.GRAYLNG","23.49","0.45","3.77"],["2026-05-19T00:25:00","CONS.GYRD1WPSC","24.34","1.22","3.85"],["2026-05-19T00:25:00","CONS.GYRD2WPSC","24.34","1.22","3.85"],["2026-05-19T00:25:00","CONS.GYRD3WPSC","24.34","1.22","3.85"],["2026-05-19T00:25:00","CONS.HARDY","24.68","1.47","3.94"],["2026-05-19T00:25:00","CONS.HART","24.68","1.47","3.94"],["2026-05-19T00:25:00","CONS.HILMN.ARR","24.20","1.13","3.80"],["2026-05-19T00:25:00","CONS.HODENPYL","24.63","1.46","3.90"],["2026-05-19T00:25:00","CONS.HRSY10","24.45","1.28","3.90"],["2026-05-19T00:25:00","CONS.HRSY9","24.45","1.28","3.90"],["2026-05-19T00:25:00","CONS.HRTLND","23.65","0.53","3.85"],["2026-05-19T00:25:00","CONS.HTWD","24.01","0.86","3.88"],["2026-05-19T00:25:00","CONS.ISABELLA1","22.45","-0.59","3.77"],["2026-05-19T00:25:00","CONS.JACKSON","23.77","0.70","3.80"],["2026-05-19T00:25:00","CONS.JAXON_1","23.29","0.27","3.75"],["2026-05-19T00:25:00","CONS.JAXON_2","23.34","0.32","3.75"],["2026-05-19T00:25:00","CONS.KAL_RGEN_","24.16","0.96","3.93"],["2026-05-19T00:25:00","CONS.KALK","24.61","1.47","3.87"],["2026-05-19T00:25:00","CONS.KARN.ARR","23.49","0.49","3.73"],["2026-05-19T00:25:00","CONS.KARN3","23.31","0.33","3.71"],["2026-05-19T00:25:00","CONS.KARN4","23.31","0.33","3.71"],["2026-05-19T00:25:00","CONS.KENCNTY1","24.31","1.08","3.96"],["2026-05-19T00:25:00","CONS.LANS","24.18","1.11","3.80"],["2026-05-19T00:25:00","CONS.LANS.ARR","23.99","0.93","3.79"],["2026-05-19T00:25:00","CONS.LBWL.ASM2","23.70","0.64","3.79"],["2026-05-19T00:25:00","CONS.LBWL.ASSM","23.70","0.64","3.79"],["2026-05-19T00:25:00","CONS.LBWL.CSEL","24.10","0.95","3.88"],["2026-05-19T00:25:00","CONS.LIVINGEN1","24.28","1.16","3.85"],["2026-05-19T00:25:00","CONS.LIVINGEN2","24.28","1.16","3.85"],["2026-05-19T00:25:00","CONS.LIVINGEN3","24.28","1.16","3.85"],["2026-05-19T00:25:00","CONS.LIVINGEN4","24.28","1.16","3.85"],["2026-05-19T00:25:00","CONS.LOUDHYDRO","23.56","0.52","3.77"],["2026-05-19T00:25:00","CONS.LUDINGTN1","24.48","1.26","3.95"],["2026-05-19T00:25:00","CONS.LUDINGTN2","24.48","1.26","3.95"],["2026-05-19T00:25:00","CONS.LUDINGTN3","24.51","1.29","3.95"],["2026-05-19T00:25:00","CONS.LUDINGTN4","24.51","1.29","3.95"],["2026-05-19T00:25:00","CONS.LUDINGTN5","24.54","1.32","3.95"],["2026-05-19T00:25:00","SPS","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","SWPP","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","TEXAS.HUB","19.53","0.26","0.00"],["2026-05-19T00:25:00","TVA","28.41","0.24","8.90"],["2026-05-19T00:25:00","TVA.BRMNH1.ARR","27.12","0.12","7.73"],["2026-05-19T00:25:00","TVA.CALRIDGE","21.82","-0.16","2.71"],["2026-05-19T00:25:00","TVA.TVA","26.84","0.12","7.45"],["2026-05-19T00:25:00","TVA.TVAM_1.AZ","26.86","0.12","7.47"],["2026-05-19T00:25:00","TVA.WHITEOAK","-27.47","-0.73","-46.01"],["2026-05-19T00:25:00","UPPC.AUTRAIN","15.61","3.17","-6.83"],["2026-05-19T00:25:00","UPPC.AZ","14.93","2.42","-6.76"],["2026-05-19T00:25:00","UPPC.ESC","14.57","2.16","-6.86"],["2026-05-19T00:25:00","UPPC.ESC.AZ","14.57","2.16","-6.86"],["2026-05-19T00:25:00","UPPC.GLADSTONE","14.49","2.08","-6.86"],["2026-05-19T00:25:00","UPPC.HOIST23","14.08","1.61","-6.80"],["2026-05-19T00:25:00","UPPC.INTEGRATD","14.88","2.38","-6.77"],["2026-05-19T00:25:00","UPPC.LWEC","15.29","2.74","-6.72"],["2026-05-19T00:25:00","UPPC.MCCLURE12","14.03","1.56","-6.80"],["2026-05-19T00:25:00","UPPC.ONTONAGON","15.40","2.83","-6.70"],["2026-05-19T00:25:00","UPPC.PORT.ARR","15.41","2.84","-6.70"],["2026-05-19T00:25:00","UPPC.VICTORIA1","15.33","2.64","-6.58"],["2026-05-19T00:25:00","UPPC.VICTORIA2","15.33","2.64","-6.58"],["2026-05-19T00:25:00","UPPC.WARDEN","15.29","2.74","-6.72"],["2026-05-19T00:25:00","UPPC.WPMC","15.42","2.85","-6.70"],["2026-05-19T00:25:00","UPPC.WPPI","14.91","2.45","-6.81"],["2026-05-19T00:25:00","UPPC.WPSE","15.27","2.68","-6.68"],["2026-05-19T00:25:00","VAP","22.39","0.25","2.87"],["2026-05-19T00:25:00","WAUE","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","WEC.AZ","7.21","0.84","-12.90"],["2026-05-19T00:25:00","WEC.BDGHLW2S","5.23","-0.12","-13.92"],["2026-05-19T00:25:00","WEC.BLUSKYGF","4.86","0.68","-15.09"],["2026-05-19T00:25:00","WEC.BUTRIDGE1","6.38","0.95","-13.84"],["2026-05-19T00:25:00","WEC.CC.PORTW1","6.10","0.63","-13.80"],["2026-05-19T00:25:00","WEC.CC.PORTW2","6.15","0.68","-13.80"],["2026-05-19T00:25:00","WEC.CCDGTC1","6.40","0.93","-13.80"],["2026-05-19T00:25:00","WEC.CCDGTC2","6.40","0.93","-13.80"],["2026-05-19T00:25:00","WEC.CCDGTC3","6.40","0.93","-13.80"],["2026-05-19T00:25:00","WEC.CCDGTC4","6.40","0.93","-13.80"],["2026-05-19T00:25:00","WEC.DAR_SLR1","5.70","0.13","-13.70"],["2026-05-19T00:25:00","WEC.DR.WEPM","6.79","0.86","-13.34"],["2026-05-19T00:25:00","WEC.EITM_LZ01","6.35","0.48","-13.40"],["2026-05-19T00:25:00","WEC.EITM_LZ02","6.35","0.48","-13.40"],["2026-05-19T00:25:00","WEC.EITM_LZ03","6.35","0.48","-13.40"],["2026-05-19T00:25:00","WEC.ERG1","6.26","0.47","-13.48"],["2026-05-19T00:25:00","WEC.ERG2","6.26","0.47","-13.48"],["2026-05-19T00:25:00","WEC.ERGS_LD","6.26","0.47","-13.48"],["2026-05-19T00:25:00","WEC.GERMANOT1","6.52","1.00","-13.75"],["2026-05-19T00:25:00","WEC.GERMANOT2","6.52","1.00","-13.75"],["2026-05-19T00:25:00","WEC.GERMANOT3","6.52","1.00","-13.75"],["2026-05-19T00:25:00","WEC.GERMANOT4","6.52","1.00","-13.75"],["2026-05-19T00:25:00","WEC.GERMANOT5","6.52","1.00","-13.75"],["2026-05-19T00:25:00","WEC.GLACRHLS","4.53","0.55","-15.29"],["2026-05-19T00:25:00","WEC.JOU_WMONT","5.10","-0.28","-13.89"],["2026-05-19T00:25:00","WEC.KAC_GE5CT","12.10","0.90","-8.07"],["2026-05-19T00:25:00","WEC.KAC_ISPP","12.10","0.90","-8.07"],["2026-05-19T00:25:00","WEC.KAUCBL.ARR","12.17","0.84","-7.94"],["2026-05-19T00:25:00","WEC.KOSH_SLR1","5.58","0.17","-13.86"],["2026-05-19T00:25:00","WEC.LGHTHVT01","6.31","0.90","-13.86"],["2026-05-19T00:25:00","WEC.OAKCREKC5","6.32","0.55","-13.50"],["2026-05-19T00:25:00","WEC.OCONTFL","13.35","1.28","-7.20"],["2026-05-19T00:25:00","WEC.OKCGC6","6.32","0.55","-13.50"],["2026-05-19T00:25:00","WEC.OKCGC7","6.29","0.52","-13.50"],["2026-05-19T00:25:00","WEC.OKCGC8","6.32","0.55","-13.50"],["2026-05-19T00:25:00","WEC.PARIS01S1","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PARIS01S2","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PARIS01S3","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PARIS01S4","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PB1AUX","11.44","0.58","-8.41"],["2026-05-19T00:25:00","WEC.PB2AUX","11.43","0.57","-8.41"],["2026-05-19T00:25:00","WEC.PLSNT1.MVP","6.34","0.42","-13.35"],["2026-05-19T00:25:00","WEC.PORTWA1CT1","6.09","0.62","-13.80"],["2026-05-19T00:25:00","WEC.PORTWA1CT2","6.09","0.62","-13.80"],["2026-05-19T00:25:00","WEC.PORTWA1ST0","6.11","0.64","-13.80"],["2026-05-19T00:25:00","WEC.PORTWCT1","6.15","0.68","-13.80"],["2026-05-19T00:25:00","WEC.PORTWCT2","6.15","0.68","-13.80"],["2026-05-19T00:25:00","WEC.PORTWST1","6.15","0.68","-13.80"],["2026-05-19T00:25:00","WEC.PS_ESR1","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PS_ESR1_LD","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PS_SLR1","6.48","0.66","-13.45"],["2026-05-19T00:25:00","WEC.PTBEACB5","11.44","0.58","-8.41"],["2026-05-19T00:25:00","WEC.PTBHGB1","11.39","0.53","-8.41"],["2026-05-19T00:25:00","WEC.PTBHGB2","11.39","0.53","-8.41"],["2026-05-19T00:25:00","WEC.RBC1","16.83","1.18","-3.62"],["2026-05-19T00:25:00","WEC.ROOT_PIKE","6.34","0.46","-13.39"],["2026-05-19T00:25:00","WEC.S","7.25","0.86","-12.88"],["2026-05-19T00:25:00","WEC.UNIVEV130","6.26","0.61","-13.62"],["2026-05-19T00:25:00","WEC.VALLYGA1","6.57","0.84","-13.54"],["2026-05-19T00:25:00","WEC.VALLYGA2","6.58","0.85","-13.54"],["2026-05-19T00:25:00","WEC.WEPM_1.AZ","14.93","2.51","-6.85"],["2026-05-19T00:25:00","WEC.WEPM_2.AZ","14.64","2.14","-6.77"],["2026-05-19T00:25:00","WEC.WPPI","8.50","0.92","-11.69"],["2026-05-19T00:25:00","WEC.WPPI_1.AZ","8.98","0.94","-11.23"],["2026-05-19T00:25:00","WEC.WPPI_3.AZ","5.03","0.91","-15.15"],["2026-05-19T00:25:00","WFEC","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","WPS.AZ","13.77","1.35","-6.85"],["2026-05-19T00:25:00","WPS.BDGHLW1S","5.23","-0.12","-13.92"],["2026-05-19T00:25:00","WPS.CC.FOX1","11.86","0.68","-8.09"],["2026-05-19T00:25:00","NSP.BEPC","-1.72","-2.21","-18.78"],["2026-05-19T00:25:00","NSP.BIGBLUE","-1.71","-2.62","-18.36"],["2026-05-19T00:25:00","NSP.BIGFALL_A","20.22","0.80","0.15"],["2026-05-19T00:25:00","NSP.BLKBROOK","22.92","0.30","3.35"],["2026-05-19T00:25:00","NSP.BLKDO2","25.55","-1.59","7.87"],["2026-05-19T00:25:00","NSP.BLKDO5","25.55","-1.59","7.87"],["2026-05-19T00:25:00","NSP.BLKDO6","29.62","-1.21","11.56"],["2026-05-19T00:25:00","NSP.BLUE_LK_09","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE_LK_10","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE_LK_11","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE_LK7","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE_LK8","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE1.ARR","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE2.ARR","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BLUE4.ARR","23.28","-1.40","5.41"],["2026-05-19T00:25:00","NSP.BR_DIR_TR1","-5.80","-3.77","-21.30"],["2026-05-19T00:25:00","NSP.BRGSRD.MVP","20.39","-0.36","1.48"],["2026-05-19T00:25:00","NSP.BSTAR1.WND","-5.47","-3.02","-21.72"],["2026-05-19T00:25:00","NSP.BSTAR2.WND","-5.47","-3.02","-21.72"],["2026-05-19T00:25:00","NSP.BUFFR_TR1","-5.80","-3.77","-21.30"],["2026-05-19T00:25:00","NSP.BUFFR_TR2","-5.81","-3.78","-21.30"],["2026-05-19T00:25:00","NSP.CANFLSG1","43.62","-1.19","25.54"],["2026-05-19T00:25:00","NSP.CANFLSG2","43.62","-1.19","25.54"],["2026-05-19T00:25:00","NSP.CC.BLKD52","25.55","-1.59","7.87"],["2026-05-19T00:25:00","NSP.CC.HIBRDG1","25.58","-1.39","7.70"],["2026-05-19T00:25:00","NSP.CC.HIBRDG2","25.58","-1.39","7.70"],["2026-05-19T00:25:00","NSP.CC.MANKAT1","-105.27","-2.55","-121.99"],["2026-05-19T00:25:00","NSP.CC.MANKAT2","-105.27","-2.57","-121.97"],["2026-05-19T00:25:00","NSP.CC.RIVRSD1","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.CC.RIVRSD2","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.CEDARFAL","22.59","0.11","3.21"],["2026-05-19T00:25:00","NSP.CH_DIR_TR4","-18.19","-4.08","-33.38"],["2026-05-19T00:25:00","NSP.CHARA_TR1","-18.18","-4.07","-33.38"],["2026-05-19T00:25:00","NSP.CHARA_TR2","-18.20","-4.09","-33.38"],["2026-05-19T00:25:00","NSP.CHARA_TR4","-18.19","-4.08","-33.38"],["2026-05-19T00:25:00","NSP.CHEMOLSPO","28.90","-1.04","10.67"],["2026-05-19T00:25:00","NSP.CHPFL1.HYD","21.58","0.43","1.88"],["2026-05-19T00:25:00","NSP.CHPFL2.HYD","21.57","0.44","1.86"],["2026-05-19T00:25:00","NSP.CHPRES","19.63","0.68","-0.32"],["2026-05-19T00:25:00","NSP.CISCO1","-27.87","-3.45","-43.69"],["2026-05-19T00:25:00","NSP.CMMPA.FAIR","-16.00","-2.18","-33.09"],["2026-05-19T00:25:00","NSP.CMMPA.G","18.39","-1.42","0.54"],["2026-05-19T00:25:00","NSP.CMMPA.GF","-0.26","-2.26","-17.27"],["2026-05-19T00:25:00","NSP.CMMPA.GLEN","18.39","-1.42","0.54"],["2026-05-19T00:25:00","NSP.CMMPA.JANE","207.66","-1.38","189.77"],["2026-05-19T00:25:00","NSP.CMMPA.KASS","36.38","-1.37","18.48"],["2026-05-19T00:25:00","NSP.CMMPA.KEN","100.12","-0.80","81.65"],["2026-05-19T00:25:00","NSP.CMMPA.SE","-30.54","-1.99","-47.82"],["2026-05-19T00:25:00","NSP.CODA.BYLL","52.41","-1.16","34.30"],["2026-05-19T00:25:00","NSP.COYOTE","-6.09","-3.06","-22.30"],["2026-05-19T00:25:00","NSP.CRNELL.HYD","21.26","0.91","1.08"],["2026-05-19T00:25:00","NSP.CWN1","-5.99","-3.43","-21.83"],["2026-05-19T00:25:00","NSP.CWN2","-5.99","-3.43","-21.83"],["2026-05-19T00:25:00","NSP.DANIELSN1","9.78","-2.54","-6.95"],["2026-05-19T00:25:00","NSP.DR.BTFN","17.92","-1.49","0.14"],["2026-05-19T00:25:00","NSP.DR.MHP","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.DR.MNA","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.DR.SMRT","23.22","-0.23","4.18"],["2026-05-19T00:25:00","NSP.EASTRDG1","-22.33","-3.86","-37.74"],["2026-05-19T00:25:00","NSP.ELLIOTPK1","25.62","-0.99","7.34"],["2026-05-19T00:25:00","NSP.EWINGTON1","-27.88","-3.46","-43.69"],["2026-05-19T00:25:00","NSP.FENTON.WND","-24.88","-3.72","-40.43"],["2026-05-19T00:25:00","NSP.FLAMBHYDRO","20.46","1.29","-0.10"],["2026-05-19T00:25:00","NSP.FRENCH1","18.23","0.27","-1.31"],["2026-05-19T00:25:00","NSP.FRENCH2","18.23","0.27","-1.31"],["2026-05-19T00:25:00","NSP.FRENCH3","18.18","0.22","-1.31"],["2026-05-19T00:25:00","NSP.FRENCH4","18.18","0.22","-1.31"],["2026-05-19T00:25:00","NSP.GARWIN1","36.26","-1.49","18.48"],["2026-05-19T00:25:00","NSP.GDMEADOW","27.52","-1.61","9.86"],["2026-05-19T00:25:00","NSP.GLU","20.83","1.54","0.02"],["2026-05-19T00:25:00","NSP.GRANTY.ARR","22.03","-1.05","3.81"],["2026-05-19T00:25:00","NSP.GRE.BFRDG","-5.86","-3.83","-21.30"],["2026-05-19T00:25:00","NSP.HAMPTN.MVP","26.13","-1.47","8.33"],["2026-05-19T00:25:00","NSP.HATFIHAT1","21.31","-0.06","2.10"],["2026-05-19T00:25:00","NSP.HCPD.GRVCT","12.90","-1.79","-4.58"],["2026-05-19T00:25:00","NSP.HCPD.LKCR","-13.45","-1.21","-31.51"],["2026-05-19T00:25:00","NSP.HCPD.MAD","-13.75","-1.51","-31.51"],["2026-05-19T00:25:00","NSP.HCPD.NU","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.HCPD.SXFLS","-17.63","-2.71","-34.19"],["2026-05-19T00:25:00","NSP.HCPD_1.AZ","-17.63","-2.71","-34.19"],["2026-05-19T00:25:00","NSP.HENNIPIN1","25.52","-0.97","7.22"],["2026-05-19T00:25:00","NSP.HIBRDG.7","25.59","-1.38","7.70"],["2026-05-19T00:25:00","NSP.HIBRDG.8","25.59","-1.38","7.70"],["2026-05-19T00:25:00","NSP.HIBRDG9_1","25.56","-1.41","7.70"],["2026-05-19T00:25:00","NSP.HIBRDG9_2","25.56","-1.41","7.70"],["2026-05-19T00:25:00","NSP.HOLCOM.HYD","21.16","0.98","0.91"],["2026-05-19T00:25:00","NSP.IBR.YANKE","-5.99","-3.43","-21.83"],["2026-05-19T00:25:00","NSP.INVRHL1","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.INVRHL2","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.INVRHL3","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.INVRHL4","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.INVRHL5","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.INVRHL6","28.74","-1.15","10.62"],["2026-05-19T00:25:00","NSP.JEFFERS2","-24.73","-4.25","-39.75"],["2026-05-19T00:25:00","CIN.SUGRCK.MVP","44.24","0.22","24.75"],["2026-05-19T00:25:00","CIN.TIPMONT","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.TWINBR1","36.86","1.27","16.32"],["2026-05-19T00:25:00","CIN.WABASL.ARR","40.37","0.47","20.63"],["2026-05-19T00:25:00","CIN.WBSPSI.ARR","23.92","0.92","3.73"],["2026-05-19T00:25:00","CIN.WHEATCTG1","37.78","0.70","17.81"],["2026-05-19T00:25:00","CIN.WHEATCTG2","37.78","0.70","17.81"],["2026-05-19T00:25:00","CIN.WHEATCTG3","37.78","0.70","17.81"],["2026-05-19T00:25:00","CIN.WHEATCTG4","37.78","0.70","17.81"],["2026-05-19T00:25:00","CIN.WHTSLR.SIG","37.88","0.98","17.63"],["2026-05-19T00:25:00","CIN.WRHILND","38.33","0.47","18.59"],["2026-05-19T00:25:00","CIN.WVPA.BNLIL","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.WVPA.PSI","35.09","1.10","14.72"],["2026-05-19T00:25:00","CIN.WVPA_1.AZ","35.09","1.10","14.72"],["2026-05-19T00:25:00","CLEC.ACA11","25.60","-0.24","6.57"],["2026-05-19T00:25:00","CLEC.ACA12","25.60","-0.24","6.57"],["2026-05-19T00:25:00","CLEC.ACA13","25.60","-0.24","6.57"],["2026-05-19T00:25:00","CLEC.AXLA","18.74","-0.53","0.00"],["2026-05-19T00:25:00","CLEC.AXLA_1.AZ","18.74","-0.53","0.00"],["2026-05-19T00:25:00","CLEC.CC.ACAPB1","25.60","-0.24","6.57"],["2026-05-19T00:25:00","CLEC.CC.CPS6","25.11","-0.63","6.47"],["2026-05-19T00:25:00","CLEC.CC.CPS7","25.11","-0.63","6.47"],["2026-05-19T00:25:00","CLEC.CLEC","22.83","-0.18","3.74"],["2026-05-19T00:25:00","CLEC.CPS6","25.11","-0.63","6.47"],["2026-05-19T00:25:00","CLEC.CPS6ST","25.10","-0.64","6.47"],["2026-05-19T00:25:00","CLEC.CPS71","25.11","-0.63","6.47"],["2026-05-19T00:25:00","CLEC.CPS72","25.11","-0.63","6.47"],["2026-05-19T00:25:00","CLEC.CPS7ST","25.10","-0.64","6.47"],["2026-05-19T00:25:00","CLEC.CPWR_1.AZ","22.82","-0.18","3.73"],["2026-05-19T00:25:00","CLEC.CPWR_2.AZ","19.27","0.21","-0.21"],["2026-05-19T00:25:00","CLEC.CPWR_6.AZ","19.13","0.12","-0.26"],["2026-05-19T00:25:00","CLEC.CPWR_8.AZ","18.63","-0.51","-0.13"],["2026-05-19T00:25:00","CLEC.DOLETSLR","18.32","-0.73","-0.22"],["2026-05-19T00:25:00","CLEC.DPS.ARR","18.32","-0.73","-0.22"],["2026-05-19T00:25:00","CLEC.ELIZSOL","19.16","-0.11","0.00"],["2026-05-19T00:25:00","CLEC.ERATH","26.09","0.23","6.59"],["2026-05-19T00:25:00","CLEC.HOPK1.ARR","26.02","0.14","6.61"],["2026-05-19T00:25:00","CLEC.HUNTER5","18.74","-0.53","0.00"],["2026-05-19T00:25:00","CLEC.MPS3","18.60","-0.67","0.00"],["2026-05-19T00:25:00","CLEC.NPS1","18.57","-0.70","0.00"],["2026-05-19T00:25:00","CLEC.ORIN","25.91","0.04","6.60"],["2026-05-19T00:25:00","CLEC.PRAIRIE","25.37","-0.43","6.53"],["2026-05-19T00:25:00","CLEC.RPS2","18.58","-0.69","0.00"],["2026-05-19T00:25:00","CLEC.RPS2.LAFA","18.58","-0.69","0.00"],["2026-05-19T00:25:00","CLEC.RPS2.LEPA","18.58","-0.69","0.00"],["2026-05-19T00:25:00","CLEC.SINGERSO","18.98","-0.29","0.00"],["2026-05-19T00:25:00","CLEC.SPS1","26.06","0.14","6.65"],["2026-05-19T00:25:00","CLEC.TPS4","26.00","0.09","6.64"],["2026-05-19T00:25:00","CONS.5CHANNELS","23.30","0.26","3.77"],["2026-05-19T00:25:00","CONS.ADA","24.56","1.33","3.96"],["2026-05-19T00:25:00","CONS.AESM.CHSE","23.94","0.84","3.83"],["2026-05-19T00:25:00","CONS.ALCONA","23.92","0.85","3.80"],["2026-05-19T00:25:00","CONS.ALLEGAN","24.95","1.72","3.96"],["2026-05-19T00:25:00","CONS.ALPENA","24.37","1.31","3.79"],["2026-05-19T00:25:00","CONS.ALPENTHBA","24.37","1.31","3.79"],["2026-05-19T00:25:00","CONS.ALPINE01","24.30","1.18","3.85"],["2026-05-19T00:25:00","CONS.ALPINE02","24.30","1.18","3.85"],["2026-05-19T00:25:00","CONS.ASSEMBLY3","23.70","0.64","3.79"],["2026-05-19T00:25:00","CONS.AZ","24.27","1.14","3.86"],["2026-05-19T00:25:00","CONS.BRANCH","24.33","1.16","3.90"],["2026-05-19T00:25:00","CONS.BRENTRNG1","23.79","0.76","3.76"],["2026-05-19T00:25:00","CONS.BRNP8","24.27","1.04","3.96"],["2026-05-19T00:25:00","CONS.BSE.CEC","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CA3.MPPA","23.96","0.73","3.96"],["2026-05-19T00:25:00","CONS.CA3_WPSC","23.96","0.73","3.96"],["2026-05-19T00:25:00","CONS.CADILAC","24.56","1.39","3.90"],["2026-05-19T00:25:00","CONS.CADILGMA2","24.56","1.39","3.90"],["2026-05-19T00:25:00","CONS.CAMPBELL1","24.08","0.85","3.96"],["2026-05-19T00:25:00","CONS.CAMPBELL2","24.08","0.85","3.96"],["2026-05-19T00:25:00","CONS.CAMPBELL3","23.96","0.73","3.96"],["2026-05-19T00:25:00","CONS.CC.COVRT1","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.CC.COVRT2","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.CC.COVRT3","23.91","0.51","4.13"],["2026-05-19T00:25:00","CONS.CC.JAXSON","23.32","0.30","3.75"],["2026-05-19T00:25:00","CONS.CC.MICHP","24.33","1.12","3.94"],["2026-05-19T00:25:00","CONS.CC.ZEELA2","24.03","0.76","4.00"],["2026-05-19T00:25:00","CONS.CCG_1.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CCG_2.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CCG_3.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CCG_4.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CCG_5.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CCG_6.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.CEREALSO","24.11","0.97","3.87"],["2026-05-19T00:25:00","CONS.CETR","24.23","1.11","3.85"],["2026-05-19T00:25:00","CONS.CHS2","24.10","0.95","3.88"],["2026-05-19T00:25:00","CONS.CHSE","24.10","0.95","3.88"],["2026-05-19T00:25:00","CONS.CLDWTR1","24.32","1.15","3.90"],["2026-05-19T00:25:00","CONS.CNE","24.32","1.18","3.87"],["2026-05-19T00:25:00","CONS.COBB.ARR","24.68","1.46","3.95"],["2026-05-19T00:25:00","CONS.COOKE","23.73","0.69","3.77"],["2026-05-19T00:25:00","CONS.COVRT1_GT","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.COVRT1_ST","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.COVRT2_GT","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.COVRT2_ST","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.COVRT3_GT","23.91","0.51","4.13"],["2026-05-19T00:25:00","CONS.COVRT3_ST","23.91","0.51","4.13"],["2026-05-19T00:25:00","OTP.RUGBY1_IBR","7.68","-1.77","-9.82"],["2026-05-19T00:25:00","OTP.RUGBY1MRES","7.68","-1.77","-9.82"],["2026-05-19T00:25:00","OTP.RUGBY1UMMP","7.68","-1.77","-9.82"],["2026-05-19T00:25:00","OTP.RUGBY1UPLS","7.68","-1.77","-9.82"],["2026-05-19T00:25:00","OTP.SLWAYO1","17.46","0.31","-2.12"],["2026-05-19T00:25:00","OTP.TATANKA","-9.55","-3.28","-25.54"],["2026-05-19T00:25:00","OTP.TATANKARID","-9.55","-3.28","-25.54"],["2026-05-19T00:25:00","PJMC","22.39","0.25","2.87"],["2026-05-19T00:25:00","PSEG","22.39","0.25","2.87"],["2026-05-19T00:25:00","PSI_GEN.AGG","37.19","0.57","17.35"],["2026-05-19T00:25:00","SBMU","28.20","-0.21","9.14"],["2026-05-19T00:25:00","SCEG","28.72","0.44","9.01"],["2026-05-19T00:25:00","SECI","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","SIGE.10ABGTGT","37.48","0.99","17.22"],["2026-05-19T00:25:00","SIGE.10CULGN2","37.25","0.89","17.09"],["2026-05-19T00:25:00","SIGE.10CULGN3","37.22","0.93","17.02"],["2026-05-19T00:25:00","SIGE.ABBROWUN4","37.48","0.99","17.22"],["2026-05-19T00:25:00","SIGE.ABBROWUN5","37.48","0.99","17.22"],["2026-05-19T00:25:00","SIGE.ABBROWUN6","37.48","0.99","17.22"],["2026-05-19T00:25:00","SIGE.APGI","37.26","0.96","17.03"],["2026-05-19T00:25:00","SIGE.AZ","37.52","1.13","17.12"],["2026-05-19T00:25:00","SIGE.BGGTN.ARR","37.59","1.19","17.13"],["2026-05-19T00:25:00","SIGE.CANL1.AMP","35.47","0.83","15.37"],["2026-05-19T00:25:00","SIGE.CANL2.AMP","35.47","0.83","15.37"],["2026-05-19T00:25:00","SIGE.CANL3.AMP","35.47","0.83","15.37"],["2026-05-19T00:25:00","SIGE.CANN_MUNI","36.86","1.24","16.35"],["2026-05-19T00:25:00","SIGE.CIN","37.74","1.04","17.43"],["2026-05-19T00:25:00","SIGE.DUFF","37.00","0.84","16.89"],["2026-05-19T00:25:00","SIGE.FOWLR","32.30","0.48","12.55"],["2026-05-19T00:25:00","SIGE.FPL_FERD","37.04","1.16","16.61"],["2026-05-19T00:25:00","SIGE.HE","36.90","1.15","16.48"],["2026-05-19T00:25:00","SIGE.HEPM_1.AZ","36.90","1.15","16.48"],["2026-05-19T00:25:00","SIGE.IMPA","37.31","1.06","16.98"],["2026-05-19T00:25:00","SIGE.POSYSLR1","37.64","0.85","17.52"],["2026-05-19T00:25:00","SIGE.SIGW","37.55","1.12","17.16"],["2026-05-19T00:25:00","SIGE.TROY_SOL","36.66","1.02","16.37"],["2026-05-19T00:25:00","SIGE.WAR4ALCOA","37.31","1.00","17.04"],["2026-05-19T00:25:00","SIGE.WAR4SIGE","37.21","0.92","17.02"],["2026-05-19T00:25:00","SIGE.WAR5SIGE","37.31","1.00","17.04"],["2026-05-19T00:25:00","SIGE.WAR6SIGE","37.29","0.98","17.04"],["2026-05-19T00:25:00","SIPC.AZ","36.16","0.38","16.51"],["2026-05-19T00:25:00","SIPC.BIGMUDDY","35.00","0.21","15.52"],["2026-05-19T00:25:00","SIPC.MARI69","35.06","-0.06","15.85"],["2026-05-19T00:25:00","SIPC.MARIOGEN5","35.06","0.12","15.67"],["2026-05-19T00:25:00","SIPC.MARIOGEN6","35.06","0.12","15.67"],["2026-05-19T00:25:00","SIPC.SIPC","36.16","0.38","16.51"],["2026-05-19T00:25:00","SME.AZ","26.44","-0.07","7.24"],["2026-05-19T00:25:00","SME.BATESV_1","26.53","-0.28","7.54"],["2026-05-19T00:25:00","SME.BATESV_2","26.53","-0.28","7.54"],["2026-05-19T00:25:00","SME.BATESV_3","26.53","-0.28","7.54"],["2026-05-19T00:25:00","SME.BENN.ARR","26.35","-0.24","7.32"],["2026-05-19T00:25:00","SME.BENN_R_U1","26.35","-0.24","7.32"],["2026-05-19T00:25:00","SME.BENN_R_U2","26.35","-0.24","7.32"],["2026-05-19T00:25:00","SME.CC.MOR_CC1","25.91","-0.56","7.20"],["2026-05-19T00:25:00","SME.CC.MOS_CC1","25.85","-0.68","7.26"],["2026-05-19T00:25:00","SME.CC.MOS_CC2","25.85","-0.68","7.26"],["2026-05-19T00:25:00","SME.DTEDGE","27.06","0.29","7.50"],["2026-05-19T00:25:00","SME.GPTAYLRS","26.44","-0.12","7.29"],["2026-05-19T00:25:00","SME.GRANDGULF","25.59","-0.73","7.05"],["2026-05-19T00:25:00","SME.LEAFRIVER","26.32","-0.25","7.30"],["2026-05-19T00:25:00","SME.MOR_CTG1","25.91","-0.56","7.20"],["2026-05-19T00:25:00","SME.MOR_STG1","25.92","-0.55","7.20"],["2026-05-19T00:25:00","SME.MORRO.ARR","25.92","-0.55","7.20"],["2026-05-19T00:25:00","SME.MOS_3","25.78","-0.75","7.26"],["2026-05-19T00:25:00","SME.MOS_4","25.91","-0.62","7.26"],["2026-05-19T00:25:00","SME.MOS_5","25.91","-0.62","7.26"],["2026-05-19T00:25:00","SME.MOS_CTG_1","25.90","-0.63","7.26"],["2026-05-19T00:25:00","SME.MOS_CTG_2","25.90","-0.63","7.26"],["2026-05-19T00:25:00","SME.MOS_STG_1","25.78","-0.75","7.26"],["2026-05-19T00:25:00","SME.MOS_STG_2","25.78","-0.75","7.26"],["2026-05-19T00:25:00","SME.MS_SOLAR3","26.05","-0.46","7.24"],["2026-05-19T00:25:00","SME.PALDNG.ARR","26.66","0.06","7.33"],["2026-05-19T00:25:00","SME.PLUMPOINT","27.41","0.06","8.08"],["2026-05-19T00:25:00","SME.SLVRCRK_1","26.37","-0.09","7.19"],["2026-05-19T00:25:00","SME.SLVRCRK_2","26.37","-0.09","7.19"],["2026-05-19T00:25:00","SME.SLVRCRK_3","26.37","-0.09","7.19"],["2026-05-19T00:25:00","SME.SME_LOAD","26.43","-0.08","7.24"],["2026-05-19T00:25:00","SME.SYLV_1","26.65","0.06","7.32"],["2026-05-19T00:25:00","SME.SYLV_2","26.65","0.06","7.32"],["2026-05-19T00:25:00","SME.SYLV_3","26.65","0.06","7.32"],["2026-05-19T00:25:00","SMP.AZ","26.80","-1.41","8.94"],["2026-05-19T00:25:00","SMP.BLOOMIN_QS","12.02","-1.74","-5.51"],["2026-05-19T00:25:00","SMP.CCRK1.RPU","31.61","-1.27","13.61"],["2026-05-19T00:25:00","SMP.CCRK2.RPU","31.61","-1.27","13.61"],["2026-05-19T00:25:00","SMP.MMPA.AU","11.75","-2.02","-5.50"],["2026-05-19T00:25:00","SMP.OWEF","31.26","-1.22","13.21"],["2026-05-19T00:25:00","SMP.PRESTON","11.06","-1.02","-7.19"],["2026-05-19T00:25:00","SMP.PVWIND","27.52","-1.61","9.86"],["2026-05-19T00:25:00","SMP.RPU","31.42","-1.26","13.41"],["2026-05-19T00:25:00","SMP.SMP","26.81","-1.40","8.94"],["2026-05-19T00:25:00","SMP.TEA_1.AZ","31.24","-1.25","13.22"],["2026-05-19T00:25:00","SMP.WES.RPU","32.94","-1.30","14.97"],["2026-05-19T00:25:00","SOCO","27.89","0.21","8.41"],["2026-05-19T00:25:00","SOCO.FORIN.ARR","26.77","0.12","7.38"],["2026-05-19T00:25:00","SPA","16.94","-0.98","-1.35"],["2026-05-19T00:25:00","SPC","14.40","-1.56","-3.31"],["2026-05-19T00:25:00","SPRM","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","DECO.MSCPA","24.36","1.48","3.61"],["2026-05-19T00:25:00","DECO.NEC","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.NEP112","23.90","1.04","3.59"],["2026-05-19T00:25:00","DECO.NEP113","23.90","1.04","3.59"],["2026-05-19T00:25:00","DECO.NEP114","23.90","1.04","3.59"],["2026-05-19T00:25:00","DECO.NEP12","23.86","1.00","3.59"],["2026-05-19T00:25:00","DECO.NEP131","23.86","1.00","3.59"],["2026-05-19T00:25:00","DECO.NEP132","23.86","1.00","3.59"],["2026-05-19T00:25:00","DECO.NESL1","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.NOBEL","23.03","0.11","3.65"],["2026-05-19T00:25:00","DECO.OLIVRP11","23.16","0.23","3.66"],["2026-05-19T00:25:00","DECO.PEGASUS","23.13","0.17","3.69"],["2026-05-19T00:25:00","DECO.PEGASUS2","23.13","0.17","3.69"],["2026-05-19T00:25:00","DECO.PHEASANT1","23.14","0.20","3.67"],["2026-05-19T00:25:00","DECO.PINE_TREE","23.34","0.49","3.58"],["2026-05-19T00:25:00","DECO.PINNEBOG","23.09","0.15","3.67"],["2026-05-19T00:25:00","DECO.PLACDP12","23.71","0.83","3.61"],["2026-05-19T00:25:00","DECO.PONTC.MVP","23.62","0.75","3.60"],["2026-05-19T00:25:00","DECO.PUTNMP11","24.33","1.42","3.64"],["2026-05-19T00:25:00","DECO.RPSN3.MVP","23.16","0.24","3.65"],["2026-05-19T00:25:00","DECO.RPSON.MVP","23.13","0.21","3.65"],["2026-05-19T00:25:00","DECO.RRP11","23.87","1.01","3.59"],["2026-05-19T00:25:00","DECO.S.CASTLE","23.90","1.04","3.59"],["2026-05-19T00:25:00","DECO.SANDU.MVP","23.24","0.34","3.63"],["2026-05-19T00:25:00","DECO.SELC","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.SESA","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.SIGEL1","22.96","0.04","3.65"],["2026-05-19T00:25:00","DECO.SLOES11","23.88","1.02","3.59"],["2026-05-19T00:25:00","DECO.STCLA.ARR","23.23","0.38","3.58"],["2026-05-19T00:25:00","DECO.STCLP11","23.32","0.47","3.58"],["2026-05-19T00:25:00","DECO.SUPP111","24.06","1.18","3.61"],["2026-05-19T00:25:00","DECO.SUPP112","24.06","1.18","3.61"],["2026-05-19T00:25:00","DECO.SUPP113","24.06","1.18","3.61"],["2026-05-19T00:25:00","DECO.SUPP114","24.06","1.18","3.61"],["2026-05-19T00:25:00","DECO.TRNCNL9","23.84","0.98","3.59"],["2026-05-19T00:25:00","DECO.TURTLE1","22.96","0.04","3.65"],["2026-05-19T00:25:00","DECO.TURTLE2","22.96","0.04","3.65"],["2026-05-19T00:25:00","DECO.TUSCOLA2","23.46","0.50","3.69"],["2026-05-19T00:25:00","DECO.WILMTP11","24.05","1.13","3.65"],["2026-05-19T00:25:00","DECO.WPSA","23.87","1.00","3.60"],["2026-05-19T00:25:00","DEOK","22.39","0.25","2.87"],["2026-05-19T00:25:00","DLCO","22.39","0.25","2.87"],["2026-05-19T00:25:00","DMGEN1.AGG","31.91","-0.80","13.44"],["2026-05-19T00:25:00","DMGEN2.AGG","31.91","-0.80","13.44"],["2026-05-19T00:25:00","DMGEN4.AGG","31.91","-0.80","13.44"],["2026-05-19T00:25:00","DPC.ABS","0.42","-2.16","-16.69"],["2026-05-19T00:25:00","DPC.AEPE9","14.77","-0.18","-4.32"],["2026-05-19T00:25:00","DPC.APPLRV.SLR","22.49","-0.06","3.28"],["2026-05-19T00:25:00","DPC.AZ","14.83","-0.18","-4.26"],["2026-05-19T00:25:00","DPC.DPC","15.39","-0.15","-3.73"],["2026-05-19T00:25:00","DPC.EDNF","5.77","-0.15","-13.35"],["2026-05-19T00:25:00","DPC.EKM1","22.08","0.27","2.54"],["2026-05-19T00:25:00","DPC.EKM2","22.08","0.27","2.54"],["2026-05-19T00:25:00","DPC.FILMOR.SLR","8.53","-1.69","-9.05"],["2026-05-19T00:25:00","DPC.FLAMBEAU","20.29","0.74","0.28"],["2026-05-19T00:25:00","DPC.GENOA3","17.18","0.13","-2.22"],["2026-05-19T00:25:00","DPC.JPM","23.62","-0.25","4.60"],["2026-05-19T00:25:00","DPC.MCNEILUS2","0.60","-2.27","-16.40"],["2026-05-19T00:25:00","DPC.NSPLOAD","21.90","1.65","0.98"],["2026-05-19T00:25:00","DPC.NSPP_1.AZ","21.83","1.70","0.86"],["2026-05-19T00:25:00","DPC.NWEC.AZ","21.80","0.30","2.23"],["2026-05-19T00:25:00","DPC.NWELOAD","21.80","0.30","2.23"],["2026-05-19T00:25:00","DPC.RIVR.ANVRY","23.99","0.42","4.30"],["2026-05-19T00:25:00","DPC.STNMAN.ARR","5.34","-0.06","-13.87"],["2026-05-19T00:25:00","DPC.WINNEBAGO","-0.30","-2.08","-17.49"],["2026-05-19T00:25:00","DPL","22.39","0.25","2.87"],["2026-05-19T00:25:00","DUK","28.85","0.54","9.04"],["2026-05-19T00:25:00","EAI.AECC_1.AZ","22.87","-0.22","3.82"],["2026-05-19T00:25:00","EAI.AECCHYDRO2","26.59","0.00","7.32"],["2026-05-19T00:25:00","EAI.AECCHYDRO9","18.45","-0.82","0.00"],["2026-05-19T00:25:00","EAI.AECCLD","22.88","-0.22","3.83"],["2026-05-19T00:25:00","EAI.AECCMCCLLN","18.23","-0.66","-0.38"],["2026-05-19T00:25:00","EAI.AECCMGVCT1","18.47","-0.80","0.00"],["2026-05-19T00:25:00","EAI.AECCMGVCT2","18.47","-0.80","0.00"],["2026-05-19T00:25:00","EAI.AECCMGVMST","18.47","-0.80","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT1","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT2","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT3","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT4","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT5","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT6","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWCT7","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWST1","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCOSWST2","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.AECCWCSOL","26.34","-0.15","7.22"],["2026-05-19T00:25:00","EAI.ANO1","18.05","-1.22","0.00"],["2026-05-19T00:25:00","EAI.ANO2","18.10","-1.17","0.00"],["2026-05-19T00:25:00","EAI.ARSNC1.ARR","25.27","-0.45","6.45"],["2026-05-19T00:25:00","EAI.BIGCYP120","26.92","0.10","7.55"],["2026-05-19T00:25:00","EAI.BIGCYP20","26.92","0.10","7.55"],["2026-05-19T00:25:00","EAI.BIGCYP40","26.92","0.10","7.55"],["2026-05-19T00:25:00","EAI.BLAKELY1","18.72","-0.55","0.00"],["2026-05-19T00:25:00","EAI.BLAKELY2","18.72","-0.55","0.00"],["2026-05-19T00:25:00","EAI.BUBALD","18.68","-0.59","0.00"],["2026-05-19T00:25:00","EAI.CARPNTR_1","18.58","-0.69","0.00"],["2026-05-19T00:25:00","EAI.CARPNTR_2","18.58","-0.69","0.00"],["2026-05-19T00:25:00","EAI.CC.AECCMGV","18.47","-0.80","0.00"],["2026-05-19T00:25:00","MP.HVDCW","7.71","-1.93","-9.63"],["2026-05-19T00:25:00","MP.LASKIN1","20.75","-0.06","1.54"],["2026-05-19T00:25:00","MP.LASKIN2","20.75","-0.06","1.54"],["2026-05-19T00:25:00","MP.MP","19.69","-0.21","0.63"],["2026-05-19T00:25:00","MP.MP_BOS4","19.07","-0.97","0.77"],["2026-05-19T00:25:00","MP.MPM_1.AZ","20.03","-0.57","1.33"],["2026-05-19T00:25:00","MP.MPM_2.AZ","20.03","-0.57","1.33"],["2026-05-19T00:25:00","MP.MRES","16.28","-1.05","-1.94"],["2026-05-19T00:25:00","MP.OLIVER12","7.71","-1.93","-9.63"],["2026-05-19T00:25:00","MP.TACHB1","21.90","1.17","1.46"],["2026-05-19T00:25:00","MP.TACHB2","21.90","1.17","1.46"],["2026-05-19T00:25:00","MP.TACRIDGE1","20.32","-0.47","1.52"],["2026-05-19T00:25:00","MP.THOMSON","18.20","-0.36","-0.71"],["2026-05-19T00:25:00","MP.WPPI_BOS4","19.07","-0.97","0.77"],["2026-05-19T00:25:00","MPS","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","MPS.CROSSROAD1","26.39","-0.20","7.32"],["2026-05-19T00:25:00","MPS.CROSSROAD2","26.39","-0.20","7.32"],["2026-05-19T00:25:00","MPS.CROSSROAD3","26.39","-0.20","7.32"],["2026-05-19T00:25:00","MPS.CROSSROAD4","26.39","-0.20","7.32"],["2026-05-19T00:25:00","MPW.AZ","6.56","-0.09","-12.62"],["2026-05-19T00:25:00","MPW.MPW","6.56","-0.09","-12.62"],["2026-05-19T00:25:00","MPW.UNIT_7","6.52","-0.08","-12.67"],["2026-05-19T00:25:00","MPW.UNIT_8","6.52","-0.08","-12.67"],["2026-05-19T00:25:00","MPW.UNIT_9","6.18","-0.19","-12.90"],["2026-05-19T00:25:00","MS.HUB","26.18","-0.30","7.21"],["2026-05-19T00:25:00","NIPS.AM","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.AZ","19.92","0.60","0.05"],["2026-05-19T00:25:00","NIPS.BAILY.ARR","22.33","0.42","2.64"],["2026-05-19T00:25:00","NIPS.BCWF.SIG","21.35","-0.51","2.59"],["2026-05-19T00:25:00","NIPS.BENTONCO","21.35","-0.51","2.59"],["2026-05-19T00:25:00","NIPS.BP","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.BURROAK.H","23.86","0.73","3.86"],["2026-05-19T00:25:00","NIPS.BURROAK.L","24.09","0.80","4.02"],["2026-05-19T00:25:00","NIPS.CARGILL","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.CARPNTRWF","30.32","0.46","10.59"],["2026-05-19T00:25:00","NIPS.CAVALRYBS","23.58","0.61","3.70"],["2026-05-19T00:25:00","NIPS.CAVALRYSF","23.58","0.61","3.70"],["2026-05-19T00:25:00","NIPS.CC.WHITN","1.67","0.17","-17.77"],["2026-05-19T00:25:00","NIPS.DR.PRAXAR","24.34","0.35","4.72"],["2026-05-19T00:25:00","NIPS.DUNNBR1SF","26.24","0.51","6.46"],["2026-05-19T00:25:00","NIPS.DUNNBR2BS","23.89","0.76","3.86"],["2026-05-19T00:25:00","NIPS.DUNNBR2SF","23.89","0.76","3.86"],["2026-05-19T00:25:00","NIPS.ERC_TEST","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.EWNMAC.NU","23.89","0.75","3.87"],["2026-05-19T00:25:00","NIPS.HWND1.IPL","21.38","-0.43","2.54"],["2026-05-19T00:25:00","NIPS.IMPA","23.90","0.82","3.81"],["2026-05-19T00:25:00","NIPS.IMPA_1.AZ","23.90","0.82","3.81"],["2026-05-19T00:25:00","NIPS.INCRMLSP","30.34","0.48","10.59"],["2026-05-19T00:25:00","NIPS.INCROSWF","30.30","0.44","10.59"],["2026-05-19T00:25:00","NIPS.INCROSWF2","30.33","0.47","10.59"],["2026-05-19T00:25:00","NIPS.JASPERCO","26.71","1.03","6.41"],["2026-05-19T00:25:00","NIPS.LAKES","23.50","0.62","3.61"],["2026-05-19T00:25:00","NIPS.MCHCP.ARR","27.54","0.71","7.56"],["2026-05-19T00:25:00","NIPS.MICHCP12","16.49","0.31","-3.09"],["2026-05-19T00:25:00","NIPS.MITCH.ARR","3.78","0.30","-15.79"],["2026-05-19T00:25:00","NIPS.MNTIC2.NU","23.50","0.59","3.64"],["2026-05-19T00:25:00","NIPS.MUNSTR.LN","13.04","0.25","-6.48"],["2026-05-19T00:25:00","NIPS.NIPS","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.NLMK","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.NORWAPNOR","23.55","0.67","3.61"],["2026-05-19T00:25:00","NIPS.OAKDAPOAK","23.43","0.59","3.57"],["2026-05-19T00:25:00","NIPS.PRATTIND","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.PRAXAIR","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.REYNO.MVP","23.49","0.55","3.67"],["2026-05-19T00:25:00","NIPS.ROSEWRWF","23.22","0.36","3.59"],["2026-05-19T00:25:00","NIPS.SCHAHP16A","26.06","0.44","6.35"],["2026-05-19T00:25:00","NIPS.SCHAHP16B","26.06","0.44","6.35"],["2026-05-19T00:25:00","NIPS.SCHAHP17","25.64","0.44","5.93"],["2026-05-19T00:25:00","NIPS.SCHAHP18","25.64","0.44","5.93"],["2026-05-19T00:25:00","NIPS.STJOHN.LN","26.00","0.49","6.24"],["2026-05-19T00:25:00","NIPS.USS","19.95","0.60","0.08"],["2026-05-19T00:25:00","NIPS.WHITNGT1","1.67","0.17","-17.77"],["2026-05-19T00:25:00","NIPS.WHITNGT2","1.67","0.17","-17.77"],["2026-05-19T00:25:00","NIPS.WHITNST","1.67","0.17","-17.77"],["2026-05-19T00:25:00","NIPS.WVPA","24.74","1.17","4.30"],["2026-05-19T00:25:00","NIPS.WVPA_1.AZ","24.74","1.17","4.30"],["2026-05-19T00:25:00","NPPD","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","NSP.ADAMSWD1","8.18","-2.65","-8.44"],["2026-05-19T00:25:00","NSP.AEPE11","22.11","0.62","2.22"],["2026-05-19T00:25:00","NSP.AEPE13","22.11","0.62","2.22"],["2026-05-19T00:25:00","NSP.AEPE18","22.36","-0.60","3.69"],["2026-05-19T00:25:00","NSP.AEPE3","21.30","1.20","0.83"],["2026-05-19T00:25:00","NSP.AEPE4","22.11","0.62","2.22"],["2026-05-19T00:25:00","NSP.AEPE5","22.11","0.62","2.22"],["2026-05-19T00:25:00","NSP.AEPE8","22.11","0.62","2.22"],["2026-05-19T00:25:00","NSP.AGASSIZBE","8.06","-1.54","-9.67"],["2026-05-19T00:25:00","NSP.ALDRIHERC","24.69","-1.00","6.42"],["2026-05-19T00:25:00","NSP.ANSON2","-17.99","-2.91","-34.35"],["2026-05-19T00:25:00","NSP.ANSON3","-17.99","-2.91","-34.35"],["2026-05-19T00:25:00","NSP.ANSON4","-17.99","-2.91","-34.35"],["2026-05-19T00:25:00","NSP.AZ","27.73","-0.92","9.38"],["2026-05-19T00:25:00","NSP.BAYFRN5","19.26","0.37","-0.38"],["2026-05-19T00:25:00","NSP.BAYFRN6","19.26","0.37","-0.38"],["2026-05-19T00:25:00","NSP.BE","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.BE1","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.BE2","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.BELW_1.AZ","10.68","-2.31","-6.28"],["2026-05-19T00:25:00","NSP.VALYVIEW1","-22.08","-3.80","-37.55"],["2026-05-19T00:25:00","NSP.VELVAVELV","7.50","-1.91","-9.86"],["2026-05-19T00:25:00","NSP.W_TRIW_TR","-19.82","-3.89","-35.20"],["2026-05-19T00:25:00","NSP.WESTSID1","-2.28","-2.39","-19.16"],["2026-05-19T00:25:00","NSP.WHEAT1.ARR","21.90","0.27","2.36"],["2026-05-19T00:25:00","NSP.WHEAT3.ARR","21.90","0.27","2.36"],["2026-05-19T00:25:00","NSP.WHEATON_08","21.90","0.27","2.36"],["2026-05-19T00:25:00","NSP.WHEATON_09","21.82","0.30","2.25"],["2026-05-19T00:25:00","NSP.WHEATON_10","21.82","0.30","2.25"],["2026-05-19T00:25:00","NSP.WHEATON_11","21.82","0.30","2.25"],["2026-05-19T00:25:00","NSP.WHEATON_12","21.82","0.30","2.25"],["2026-05-19T00:25:00","NSP.WHEATON_13","21.82","0.30","2.25"],["2026-05-19T00:25:00","NSP.WILMAR1","-119.15","-2.69","-135.73"],["2026-05-19T00:25:00","NSP.WILMAR2","-119.15","-2.69","-135.73"],["2026-05-19T00:25:00","NSP.WIMUNI.AZ","21.33","0.58","1.48"],["2026-05-19T00:25:00","NSP.WINDVEST1","-21.96","-3.87","-37.36"],["2026-05-19T00:25:00","NSP.WOODST1","-21.23","-3.94","-36.56"],["2026-05-19T00:25:00","NSP.WPIPST1","-17.44","-3.96","-32.75"],["2026-05-19T00:25:00","NSP.WPPI","22.49","-0.18","3.40"],["2026-05-19T00:25:00","NSP.WPPI_1.AZ","22.49","-0.18","3.40"],["2026-05-19T00:25:00","NSP.WSSOT3.HYD","21.60","0.54","1.79"],["2026-05-19T00:25:00","NSP.WSSOT4.HYD","21.61","0.55","1.79"],["2026-05-19T00:25:00","NYISO","23.11","0.65","3.19"],["2026-05-19T00:25:00","OKGE","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","ONT","22.42","0.30","2.85"],["2026-05-19T00:25:00","ONT.DECO.PSOUT","22.81","0.12","3.42"],["2026-05-19T00:25:00","ONT_W","20.98","-0.74","2.45"],["2026-05-19T00:25:00","OPPD","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","OTP.ANT","-22.77","-3.61","-38.43"],["2026-05-19T00:25:00","OTP.ASHTAIII","6.38","-2.98","-9.91"],["2026-05-19T00:25:00","OTP.ASHTUBULA","6.38","-2.98","-9.91"],["2026-05-19T00:25:00","OTP.ASTORIA","-9.47","-3.20","-25.54"],["2026-05-19T00:25:00","OTP.AZ","10.39","-1.37","-7.51"],["2026-05-19T00:25:00","OTP.BENSON.ARR","0.32","-1.90","-17.05"],["2026-05-19T00:25:00","OTP.BEPC1","-2.98","-2.01","-20.24"],["2026-05-19T00:25:00","OTP.BIGSTON1","-22.97","-3.59","-38.65"],["2026-05-19T00:25:00","OTP.BRDRS1.WND","14.27","-2.28","-2.72"],["2026-05-19T00:25:00","OTP.CENTER1","7.73","-1.96","-9.58"],["2026-05-19T00:25:00","OTP.COURTNY.WF","6.98","-1.80","-10.49"],["2026-05-19T00:25:00","OTP.COYOT1","7.54","-2.01","-9.72"],["2026-05-19T00:25:00","OTP.CRIDG1.WND","-23.01","-3.85","-38.43"],["2026-05-19T00:25:00","OTP.CRIDG2.WND","-23.05","-3.89","-38.43"],["2026-05-19T00:25:00","OTP.DHWE","-14.46","-3.46","-30.27"],["2026-05-19T00:25:00","OTP.DR1_2.WND","-23.83","-3.56","-39.54"],["2026-05-19T00:25:00","OTP.DR3.WND","-23.90","-3.63","-39.54"],["2026-05-19T00:25:00","OTP.EDGLYEDGL","-24.95","-3.32","-40.90"],["2026-05-19T00:25:00","OTP.GRANTCO","8.75","-2.69","-7.83"],["2026-05-19T00:25:00","OTP.GRE","8.48","-1.56","-9.23"],["2026-05-19T00:25:00","OTP.GRE.ASHTII","6.36","-3.00","-9.91"],["2026-05-19T00:25:00","OTP.GRE.DEUEL","-14.46","-3.46","-30.27"],["2026-05-19T00:25:00","OTP.GRE.DSA","6.96","-1.56","-10.75"],["2026-05-19T00:25:00","OTP.GRE.SPRTWD","6.96","-1.56","-10.75"],["2026-05-19T00:25:00","OTP.GREM_2.AZ","8.52","-1.55","-9.20"],["2026-05-19T00:25:00","OTP.HETLA","-10.71","-3.06","-26.92"],["2026-05-19T00:25:00","OTP.HILS_1.AZ","15.83","-1.25","-2.19"],["2026-05-19T00:25:00","OTP.HLSOLAR","12.44","-1.28","-5.55"],["2026-05-19T00:25:00","OTP.JAMSPK1","4.23","-1.26","-13.78"],["2026-05-19T00:25:00","OTP.JAMSPK2","4.22","-1.27","-13.78"],["2026-05-19T00:25:00","OTP.LAKESWIND","13.91","-1.55","-3.81"],["2026-05-19T00:25:00","OTP.LANGDN1","13.68","-4.20","-1.39"],["2026-05-19T00:25:00","OTP.LANGDN2","13.68","-4.20","-1.39"],["2026-05-19T00:25:00","OTP.MDU","-22.97","-3.59","-38.65"],["2026-05-19T00:25:00","OTP.MDU.BSTON1","-22.97","-3.59","-38.65"],["2026-05-19T00:25:00","OTP.MDU.COYOTE","7.54","-2.01","-9.72"],["2026-05-19T00:25:00","OTP.MDUM_1.AZ","-22.97","-3.59","-38.65"],["2026-05-19T00:25:00","OTP.MMPA","16.18","-1.20","-1.89"],["2026-05-19T00:25:00","OTP.MPC","16.85","-1.34","-1.08"],["2026-05-19T00:25:00","OTP.MPC.ASH","6.38","-2.98","-9.91"],["2026-05-19T00:25:00","OTP.MPC.ASH2","6.36","-3.00","-9.91"],["2026-05-19T00:25:00","OTP.MPC.BUTLER","8.06","-1.54","-9.67"],["2026-05-19T00:25:00","OTP.MPC.COYT1","7.54","-2.01","-9.72"],["2026-05-19T00:25:00","OTP.MPC.LANGDN","13.68","-4.20","-1.39"],["2026-05-19T00:25:00","OTP.MPC.OLVIII","7.80","-2.02","-9.45"],["2026-05-19T00:25:00","OTP.MPC.OXBOW","7.39","-1.70","-10.18"],["2026-05-19T00:25:00","OTP.MPC.YNG2","7.64","-2.00","-9.63"],["2026-05-19T00:25:00","OTP.MPWR","6.36","-3.00","-9.91"],["2026-05-19T00:25:00","OTP.MRES","11.29","-1.44","-6.54"],["2026-05-19T00:25:00","OTP.MRES.CVLR","15.63","-2.33","-1.31"],["2026-05-19T00:25:00","OTP.MRES.HILS","15.83","-1.25","-2.19"],["2026-05-19T00:25:00","OTP.MRES.NTWD","15.95","-1.37","-1.95"],["2026-05-19T00:25:00","OTP.MRES_8.AZ","11.34","-1.44","-6.49"],["2026-05-19T00:25:00","OTP.MUAG","12.77","-1.33","-5.17"],["2026-05-19T00:25:00","OTP.NSP","10.28","-1.48","-7.51"],["2026-05-19T00:25:00","OTP.NSPP_1.AZ","10.28","-1.48","-7.51"],["2026-05-19T00:25:00","OTP.NSPX.ADA","8.06","-1.54","-9.67"],["2026-05-19T00:25:00","OTP.NWPS","-22.97","-3.59","-38.65"],["2026-05-19T00:25:00","OTP.OTP","5.75","-1.39","-12.13"],["2026-05-19T00:25:00","OTP.OTPW_1.AZ","16.93","-0.80","-1.54"],["2026-05-19T00:25:00","OTP.OTPW_10.AZ","9.75","0.12","-9.64"],["2026-05-19T00:25:00","OTP.OTPW_11.AZ","6.01","-1.82","-11.44"],["2026-05-19T00:25:00","OTP.OTPW_12.AZ","10.23","-1.57","-7.47"],["2026-05-19T00:25:00","OTP.OTPW_14.AZ","-10.71","-3.06","-26.92"],["2026-05-19T00:25:00","OTP.OTPW_2.AZ","16.24","-1.11","-1.92"],["2026-05-19T00:25:00","OTP.OTPW_8.AZ","12.40","-1.38","-5.49"],["2026-05-19T00:25:00","OTP.OTPW_9.AZ","15.69","-2.27","-1.31"],["2026-05-19T00:25:00","WPS.CC.FOX2","11.86","0.68","-8.09"],["2026-05-19T00:25:00","WPS.COLUMBIA1","5.49","0.29","-14.07"],["2026-05-19T00:25:00","WPS.COLUMBIA2","5.44","0.24","-14.07"],["2026-05-19T00:25:00","WPS.CRANECREK","1.54","-1.59","-16.14"],["2026-05-19T00:25:00","WPS.CUSTEGEN1","12.36","1.44","-8.35"],["2026-05-19T00:25:00","WPS.DEPERE","12.85","1.36","-7.78"],["2026-05-19T00:25:00","WPS.DPC.WESTN4","16.57","0.89","-3.59"],["2026-05-19T00:25:00","WPS.FORWARD","4.80","0.74","-15.21"],["2026-05-19T00:25:00","WPS.FORWARD_LD","4.80","0.74","-15.21"],["2026-05-19T00:25:00","WPS.FOX_CT1","11.86","0.68","-8.09"],["2026-05-19T00:25:00","WPS.FOX_CT2","11.86","0.68","-8.09"],["2026-05-19T00:25:00","WPS.FOX_ST1_1","11.85","0.67","-8.09"],["2026-05-19T00:25:00","WPS.FOX_ST1_2","11.85","0.67","-8.09"],["2026-05-19T00:25:00","WPS.GLU","12.99","1.10","-7.38"],["2026-05-19T00:25:00","WPS.GRFTR.ARR","16.83","1.53","-3.97"],["2026-05-19T00:25:00","WPS.HNSATOA","14.56","1.26","-5.97"],["2026-05-19T00:25:00","WPS.LAKEFRN95","12.23","1.29","-8.33"],["2026-05-19T00:25:00","WPS.LAKEFRN99","12.23","1.29","-8.33"],["2026-05-19T00:25:00","WPS.MENOMPK","13.99","1.89","-7.17"],["2026-05-19T00:25:00","WPS.MEWD_M1","18.54","1.18","-1.91"],["2026-05-19T00:25:00","WPS.MPU","12.21","1.27","-8.33"],["2026-05-19T00:25:00","WPS.MPUG_1.AZ","12.21","1.27","-8.33"],["2026-05-19T00:25:00","WPS.OCONTO.MP","13.34","1.35","-7.28"],["2026-05-19T00:25:00","WPS.PTBEACH_PV","11.67","0.68","-8.28"],["2026-05-19T00:25:00","WPS.PULLIAM31","13.08","1.44","-7.63"],["2026-05-19T00:25:00","WPS.REDBARN1W","5.14","-0.23","-13.90"],["2026-05-19T00:25:00","WPS.TWOCRK1S","11.60","0.59","-8.26"],["2026-05-19T00:25:00","WPS.UMERC","13.97","1.87","-7.17"],["2026-05-19T00:25:00","WPS.WEM31","13.86","1.77","-7.18"],["2026-05-19T00:25:00","WPS.WEM32","13.80","1.72","-7.19"],["2026-05-19T00:25:00","WPS.WEM33","13.80","1.72","-7.19"],["2026-05-19T00:25:00","WPS.WESRCE1_LD","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESRCE2_LD","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON11","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON12","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON13","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON14","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON15","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON16","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON17","16.64","0.91","-3.54"],["2026-05-19T00:25:00","WPS.WESTON3","16.60","0.87","-3.54"],["2026-05-19T00:25:00","WPS.WESTON4","16.57","0.89","-3.59"],["2026-05-19T00:25:00","WPS.WPSE","13.94","1.84","-7.17"],["2026-05-19T00:25:00","WPS.WPSM","13.69","1.35","-6.93"],["2026-05-19T00:25:00","WR","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","WR.MEUC_1.AZ","19.39","0.12","0.00"],["2026-05-19T00:25:00","WR.MEUCFRED1","29.73","-0.38","10.84"],["2026-05-19T00:25:00","WR.MEUCFRED2","29.73","-0.38","10.84"],["2026-05-19T00:25:00","WR.MEUCLADD","20.03","-0.77","1.53"],["2026-05-19T00:25:00","WR.MOWR","25.64","0.12","6.25"],["2026-05-19T00:25:00","WR.MOWR_1.AZ","24.17","0.12","4.78"],["2026-05-19T00:25:00","WR.THAYERLD","19.39","0.12","0.00"],["2026-05-19T00:25:00","YAD","28.75","0.57","8.91"],["2026-05-19T00:25:00","AMMO.KEOKUK13","3.17","-1.38","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK14","3.17","-1.38","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK15","3.17","-1.38","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK2","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK3","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK4","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK5","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK6","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK7","3.16","-1.39","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK8","3.16","-1.39","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK9","3.16","-1.39","-14.72"],["2026-05-19T00:25:00","AMMO.KIRK","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.KIRK_1.AZ","27.41","-0.68","8.82"],["2026-05-19T00:25:00","AMMO.KIRK2.ARR","15.10","-0.70","-3.47"],["2026-05-19T00:25:00","AMMO.KLSF1","29.24","-0.10","10.07"],["2026-05-19T00:25:00","AMMO.KLSF2","29.24","-0.10","10.07"],["2026-05-19T00:25:00","AMMO.KMDYCTG1","67.81","-0.12","48.66"],["2026-05-19T00:25:00","AMMO.KMDYCTG2","67.81","-0.12","48.66"],["2026-05-19T00:25:00","AMMO.LABADIE1","19.97","-1.14","1.84"],["2026-05-19T00:25:00","AMMO.LABADIE2","19.94","-1.17","1.84"],["2026-05-19T00:25:00","AMMO.LABADIE3","19.92","-1.19","1.84"],["2026-05-19T00:25:00","AMMO.LABADIE4","20.00","-1.11","1.84"],["2026-05-19T00:25:00","AMMO.LINN_1.AZ","14.93","-0.87","-3.47"],["2026-05-19T00:25:00","AMMO.MARC_1.AZ","17.27","-0.78","-1.22"],["2026-05-19T00:25:00","AMMO.MARC_NEM","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.MARC_NG","15.01","-0.79","-3.47"],["2026-05-19T00:25:00","AMMO.MERAMEC1","28.87","-0.75","10.35"],["2026-05-19T00:25:00","AMMO.MERAMEC2","28.87","-0.75","10.35"],["2026-05-19T00:25:00","AMMO.MERAMEC3","28.87","-0.75","10.35"],["2026-05-19T00:25:00","AMMO.MERAMEC4","28.87","-0.75","10.35"],["2026-05-19T00:25:00","AMMO.MEXCTG1","18.67","-0.60","0.00"],["2026-05-19T00:25:00","AMMO.MOBCTG1","7.93","-2.10","-9.24"],["2026-05-19T00:25:00","AMMO.MOCE_1.AZ","7.93","-2.10","-9.24"],["2026-05-19T00:25:00","AMMO.MORUCTG1","17.99","-1.28","0.00"],["2026-05-19T00:25:00","AMMO.MRRIS.SLR","14.32","-1.14","-3.81"],["2026-05-19T00:25:00","AMMO.NEWFLOR","20.09","-1.14","1.96"],["2026-05-19T00:25:00","AMMO.NEWMADRID","27.59","-0.17","8.49"],["2026-05-19T00:25:00","AMMO.OSAGE1","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE2","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE3","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE4","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE5","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE6","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE7","17.29","-1.98","0.00"],["2026-05-19T00:25:00","AMMO.OSAGE8","17.29","-1.98","0.00"],["2026-05-19T00:25:00","AMMO.OSAGEEGEN","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.PENOCTG1","22.22","-0.80","3.75"],["2026-05-19T00:25:00","AMMO.PENOCTG2","22.22","-0.80","3.75"],["2026-05-19T00:25:00","AMMO.PENOCTG3","22.22","-0.80","3.75"],["2026-05-19T00:25:00","AMMO.PENOCTG4","22.22","-0.80","3.75"],["2026-05-19T00:25:00","AMMO.PERR","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.PERR_1.AZ","21.25","-0.44","2.42"],["2026-05-19T00:25:00","AMMO.PNKYCTG1","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG2","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG3","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG4","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG5","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG6","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG7","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.PNKYCTG8","33.81","-0.52","15.06"],["2026-05-19T00:25:00","AMMO.RCCKCTG1","52.73","-0.19","33.65"],["2026-05-19T00:25:00","AMMO.RCCKCTG2","52.73","-0.19","33.65"],["2026-05-19T00:25:00","AMMO.RCCKCTG3","52.73","-0.19","33.65"],["2026-05-19T00:25:00","AMMO.RCCKCTG4","52.73","-0.19","33.65"],["2026-05-19T00:25:00","AMMO.RUSHIS1","29.39","-0.72","10.84"],["2026-05-19T00:25:00","AMMO.RUSHIS2","29.39","-0.72","10.84"],["2026-05-19T00:25:00","AMMO.SHOWMS","20.34","-1.17","2.24"],["2026-05-19T00:25:00","AMMO.SIOUX1","28.03","-0.93","9.69"],["2026-05-19T00:25:00","AMMO.SIOUX2","28.20","-0.98","9.91"],["2026-05-19T00:25:00","AMMO.SPLITRAIL","20.36","-1.09","2.18"],["2026-05-19T00:25:00","AMMO.TRIGCTG1","29.84","-0.73","11.30"],["2026-05-19T00:25:00","AMMO.TS1","30.00","0.50","10.23"],["2026-05-19T00:25:00","AMMO.TS2","29.85","0.35","10.23"],["2026-05-19T00:25:00","AMMO.UA.AZ","20.84","-0.82","2.39"],["2026-05-19T00:25:00","AMMO.UE","25.52","-0.77","7.02"],["2026-05-19T00:25:00","AMMO.UE.AZ","25.57","-0.77","7.07"],["2026-05-19T00:25:00","AMMO.VANDALIA","20.74","-0.67","2.14"],["2026-05-19T00:25:00","AMMO.VENCTG2","29.82","-0.73","11.28"],["2026-05-19T00:25:00","AMMO.VENCTG3","29.84","-0.73","11.30"],["2026-05-19T00:25:00","AMMO.VENCTG4","29.82","-0.73","11.28"],["2026-05-19T00:25:00","AMMO.VENCTG5","29.82","-0.73","11.28"],["2026-05-19T00:25:00","AMMO.WFSP","20.89","-0.85","2.47"],["2026-05-19T00:25:00","AMMO.WVPA","30.29","-0.38","11.40"],["2026-05-19T00:25:00","AMMO.WVPA.CZHI","30.29","-0.38","11.40"],["2026-05-19T00:25:00","AMMO.WVPA.CZML","30.29","-0.38","11.40"],["2026-05-19T00:25:00","AMMO.WVPA.CZPG","30.29","-0.38","11.40"],["2026-05-19T00:25:00","AMMO.WVPA_3.AZ","30.68","-0.26","11.67"],["2026-05-19T00:25:00","AP","22.39","0.25","2.87"],["2026-05-19T00:25:00","ARKANSAS.HUB","18.07","-0.77","-0.43"],["2026-05-19T00:25:00","BREC.AZ","36.14","1.04","15.83"],["2026-05-19T00:25:00","BREC.BREC","35.35","1.02","15.06"],["2026-05-19T00:25:00","BREC.CENTURY","36.40","0.92","16.21"],["2026-05-19T00:25:00","BREC.COLE.ARR","36.40","0.92","16.21"],["2026-05-19T00:25:00","BREC.DR.BREC","33.24","0.00","13.97"],["2026-05-19T00:25:00","BREC.DR.PADUC","33.24","0.00","13.97"],["2026-05-19T00:25:00","MGE.CARDNL.MVP","5.48","0.20","-13.99"],["2026-05-19T00:25:00","MGE.DANE_CTY","5.79","0.53","-14.01"],["2026-05-19T00:25:00","MGE.DRR.DG01","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG02","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG03","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG04","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG05","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG06","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG07","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG08","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG09","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.DRR.DG10","5.88","0.60","-13.99"],["2026-05-19T00:25:00","MGE.HERMSDORF","5.90","0.59","-13.96"],["2026-05-19T00:25:00","MGE.HKP_ESR1","5.68","0.44","-14.03"],["2026-05-19T00:25:00","MGE.JOUCOLUM1","5.49","0.29","-14.07"],["2026-05-19T00:25:00","MGE.JOUCOLUM2","5.44","0.24","-14.07"],["2026-05-19T00:25:00","MGE.LRRGTOT","12.64","1.37","-8.00"],["2026-05-19T00:25:00","MGE.MGE","5.87","0.58","-13.98"],["2026-05-19T00:25:00","MGE.MOREY","5.70","0.43","-14.00"],["2026-05-19T00:25:00","MGE.OBRIEN_N","5.78","0.47","-13.96"],["2026-05-19T00:25:00","MGE.OBRIEN_S","5.78","0.47","-13.96"],["2026-05-19T00:25:00","MGE.OBRIEN_W","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.PINE_HILL","5.71","0.43","-13.99"],["2026-05-19T00:25:00","MGE.SIX_MILE","5.68","0.44","-14.03"],["2026-05-19T00:25:00","MGE.SSD_ESR1","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.SSD_ESR2","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.SSD_SLR1","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.SSD_SLR2","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.STRIX","5.76","0.43","-13.94"],["2026-05-19T00:25:00","MGE.TYTO","5.87","0.57","-13.97"],["2026-05-19T00:25:00","MGE.WCCF","5.95","0.67","-13.99"],["2026-05-19T00:25:00","MGE.WMARIN034","13.80","1.72","-7.19"],["2026-05-19T00:25:00","MGE.WMD_ESR1","5.59","0.31","-13.99"],["2026-05-19T00:25:00","MHEB","19.18","-0.31","0.22"],["2026-05-19T00:25:00","MHEB_EAR","20.03","0.12","0.64"],["2026-05-19T00:25:00","MICHIGAN.HUB","23.73","0.80","3.66"],["2026-05-19T00:25:00","MINN.HUB","24.32","-0.98","6.03"],["2026-05-19T00:25:00","MIUP.ARCP","14.93","2.51","-6.85"],["2026-05-19T00:25:00","MIUP.BRULEGHYD","14.21","1.45","-6.51"],["2026-05-19T00:25:00","MIUP.CHALKHILL","13.79","1.52","-7.00"],["2026-05-19T00:25:00","MIUP.CLOV","14.93","2.51","-6.85"],["2026-05-19T00:25:00","MIUP.CLVHDRTN1","14.54","2.12","-6.85"],["2026-05-19T00:25:00","MIUP.DETRDBN1","15.57","3.15","-6.85"],["2026-05-19T00:25:00","MIUP.DFTR13N1","14.83","2.41","-6.85"],["2026-05-19T00:25:00","MIUP.FAIRBNKS1","14.23","1.81","-6.85"],["2026-05-19T00:25:00","MIUP.GARSPV1","14.34","1.92","-6.85"],["2026-05-19T00:25:00","MIUP.GARSPV2","14.34","1.92","-6.85"],["2026-05-19T00:25:00","MIUP.GARWND1","14.34","1.92","-6.85"],["2026-05-19T00:25:00","MIUP.GARWND2","14.34","1.92","-6.85"],["2026-05-19T00:25:00","MIUP.KUESTER11","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER12","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER13","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER14","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER25","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER26","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.KUESTER27","14.50","2.04","-6.81"],["2026-05-19T00:25:00","MIUP.LITTLQUIN","14.00","1.53","-6.80"],["2026-05-19T00:25:00","MIUP.MAGAZESH","14.58","2.16","-6.85"],["2026-05-19T00:25:00","MIUP.MANSTQN1","14.68","2.26","-6.85"],["2026-05-19T00:25:00","MIUP.MARQ","14.67","2.21","-6.81"],["2026-05-19T00:25:00","MIUP.MICHIGMF","14.14","1.38","-6.51"],["2026-05-19T00:25:00","MIUP.MIHM11","15.12","2.58","-6.73"],["2026-05-19T00:25:00","MIUP.MIHM12","15.12","2.58","-6.73"],["2026-05-19T00:25:00","MIUP.MIHM13","15.12","2.58","-6.73"],["2026-05-19T00:25:00","MIUP.NEWQUINES","13.96","1.48","-6.79"],["2026-05-19T00:25:00","MIUP.NWLB","15.24","2.82","-6.85"],["2026-05-19T00:25:00","MIUP.PEAVYFALL","14.19","1.51","-6.59"],["2026-05-19T00:25:00","MIUP.PRESQ.ARR","14.34","1.88","-6.81"],["2026-05-19T00:25:00","MIUP.RBRTS.ARR","15.24","2.82","-6.85"],["2026-05-19T00:25:00","MIUP.RNGD_SLR","14.28","1.85","-6.84"],["2026-05-19T00:25:00","MIUP.TILDEN","14.86","2.39","-6.80"],["2026-05-19T00:25:00","MIUP.TWINFALLS","13.86","1.36","-6.77"],["2026-05-19T00:25:00","MIUP.UMERC","14.29","1.75","-6.73"],["2026-05-19T00:25:00","MIUP.WEPM","14.69","1.68","-6.26"],["2026-05-19T00:25:00","MIUP.WHITERAPD","13.75","1.48","-7.00"],["2026-05-19T00:25:00","MIUP.WOLV","15.48","2.48","-6.27"],["2026-05-19T00:25:00","MIUP.WPPI","14.46","1.96","-6.77"],["2026-05-19T00:25:00","MIUP.WPSE","14.28","1.74","-6.73"],["2026-05-19T00:25:00","MOGEN1.AGG","22.89","-1.09","4.71"],["2026-05-19T00:25:00","MOGEN2.AGG","28.87","-0.75","10.35"],["2026-05-19T00:25:00","MP.AEPE14","18.41","-0.75","-0.11"],["2026-05-19T00:25:00","MP.AEPE20","18.41","-0.75","-0.11"],["2026-05-19T00:25:00","MP.AEPE50","18.41","-0.75","-0.11"],["2026-05-19T00:25:00","MP.AZ","19.62","-0.23","0.58"],["2026-05-19T00:25:00","MP.BISON1","7.62","-2.02","-9.63"],["2026-05-19T00:25:00","MP.BISON5","7.60","-2.04","-9.63"],["2026-05-19T00:25:00","MP.BLNCHR123","16.68","-1.10","-1.49"],["2026-05-19T00:25:00","MP.BOS233","19.08","-0.96","0.77"],["2026-05-19T00:25:00","MP.DLPLOAD","19.16","0.38","-0.49"],["2026-05-19T00:25:00","MP.DR.JFK","18.41","-0.75","-0.11"],["2026-05-19T00:25:00","MP.FONDLA1","18.25","-0.34","-0.68"],["2026-05-19T00:25:00","MP.G_ULLIN.WND","7.60","-2.04","-9.63"],["2026-05-19T00:25:00","MP.HIBBAR3","18.59","-0.19","-0.49"],["2026-05-19T00:25:00","MP.HIBBAR4","18.59","-0.19","-0.49"],["2026-05-19T00:25:00","MP.HPUGEN356","20.03","-0.57","1.33"],["2026-05-19T00:25:00","MP.HPULOAD","20.03","-0.57","1.33"],["2026-05-19T00:25:00","MP.HVDCE","18.50","-0.38","-0.39"],["2026-05-19T00:25:00","NSP.JIMFLS.HYD","21.42","0.64","1.51"],["2026-05-19T00:25:00","NSP.KASOTA","-120.66","-2.54","-137.39"],["2026-05-19T00:25:00","NSP.KING1","24.18","-0.92","5.83"],["2026-05-19T00:25:00","NSP.LYONC.MVP","-3.88","-2.69","-20.46"],["2026-05-19T00:25:00","NSP.MANKATOCT1","-120.67","-2.55","-137.39"],["2026-05-19T00:25:00","NSP.MANKATOCT2","-120.72","-2.60","-137.39"],["2026-05-19T00:25:00","NSP.MANKATST31","-82.07","-2.54","-98.80"],["2026-05-19T00:25:00","NSP.MANKATST32","-82.07","-2.54","-98.80"],["2026-05-19T00:25:00","NSP.MARSHSOLAR","-3.85","-2.68","-20.44"],["2026-05-19T00:25:00","NSP.MENOMOA","22.94","0.29","3.38"],["2026-05-19T00:25:00","NSP.MERPK1","25.34","-1.17","7.24"],["2026-05-19T00:25:00","NSP.MINRVR1","24.91","-1.39","7.03"],["2026-05-19T00:25:00","NSP.MINVLY.MVP","-0.57","-2.62","-17.22"],["2026-05-19T00:25:00","NSP.MMPA","13.91","-1.27","-4.09"],["2026-05-19T00:25:00","NSP.MMPA.BOGWF","13.35","-3.37","-2.55"],["2026-05-19T00:25:00","NSP.MMPA.FEP","134.95","-1.42","117.10"],["2026-05-19T00:25:00","NSP.MMPA.WWF","-22.15","-3.33","-38.09"],["2026-05-19T00:25:00","NSP.MMPA_1.AZ","13.94","-1.27","-4.06"],["2026-05-19T00:25:00","NSP.MMU_1.AZ","-2.68","-2.57","-19.38"],["2026-05-19T00:25:00","NSP.MNDAK.WND","-5.99","-3.43","-21.83"],["2026-05-19T00:25:00","NSP.MNTCEL1","23.33","-1.32","5.38"],["2026-05-19T00:25:00","NSP.MOR1_IBR","-18.18","-4.07","-33.38"],["2026-05-19T00:25:00","NSP.MORAINE2","-18.18","-4.07","-33.38"],["2026-05-19T00:25:00","NSP.MRES","-0.75","-2.44","-17.58"],["2026-05-19T00:25:00","NSP.MRES.MWF","-3.94","-2.78","-20.43"],["2026-05-19T00:25:00","NSP.MRES_5.AZ","16.32","-1.90","-1.05"],["2026-05-19T00:25:00","NSP.MRES_6.AZ","13.37","-2.01","-3.89"],["2026-05-19T00:25:00","NSP.NCP.AZ","19.63","0.68","-0.32"],["2026-05-19T00:25:00","NSP.NCPLOAD","19.63","0.68","-0.32"],["2026-05-19T00:25:00","NSP.NEW_PNEW_","48.07","-1.04","29.84"],["2026-05-19T00:25:00","NSP.NOBLE.CWS1","-29.25","-3.37","-45.15"],["2026-05-19T00:25:00","NSP.NOBLE.CWS2","-29.25","-3.37","-45.15"],["2026-05-19T00:25:00","NSP.NOBLES.WND","-29.25","-3.37","-45.15"],["2026-05-19T00:25:00","NSP.NOBLES2.MP","-27.19","-3.67","-42.79"],["2026-05-19T00:25:00","NSP.NORTHN.WND","-18.20","-4.09","-33.38"],["2026-05-19T00:25:00","NSP.NSP","27.41","-0.93","9.07"],["2026-05-19T00:25:00","NSP.NSPG_1.AZ","-16.00","-2.18","-33.09"],["2026-05-19T00:25:00","NSP.NSPG_2.AZ","-30.54","-1.99","-47.82"],["2026-05-19T00:25:00","NSP.NSTARSOLAR","22.99","-0.89","4.61"],["2026-05-19T00:25:00","NSP.NU","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NU.AZ","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NULM.4GT","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NULM.5GT","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NULM.6GT","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NULM.7GT","-49.90","-2.01","-67.16"],["2026-05-19T00:25:00","NSP.NWEC.AZ","23.09","-0.17","3.99"],["2026-05-19T00:25:00","NSP.NWELOAD","23.09","-0.17","3.99"],["2026-05-19T00:25:00","NSP.OAKLKE_IBR","-6.40","-3.58","-22.09"],["2026-05-19T00:25:00","NSP.ODELL.WND","-50.73","-2.93","-67.07"],["2026-05-19T00:25:00","NSP.OTP","-3.87","-2.91","-20.23"],["2026-05-19T00:25:00","NSP.OTPW_1.AZ","-3.87","-2.91","-20.23"],["2026-05-19T00:25:00","NSP.OWATON_SIG","132.26","-1.35","114.34"],["2026-05-19T00:25:00","NSP.OWATONA_7","132.26","-1.35","114.34"],["2026-05-19T00:25:00","NSP.PRISL1","26.63","-1.43","8.79"],["2026-05-19T00:25:00","NSP.PRISL1_LD","26.63","-1.43","8.79"],["2026-05-19T00:25:00","NSP.PRISL2","26.58","-1.48","8.79"],["2026-05-19T00:25:00","NSP.PRISL2_LD","26.58","-1.48","8.79"],["2026-05-19T00:25:00","NSP.PROSE","-17.99","-2.91","-34.35"],["2026-05-19T00:25:00","NSP.PVALEY.WND","27.52","-1.61","9.86"],["2026-05-19T00:25:00","NSP.RAETNA.WND","-18.19","-4.08","-33.38"],["2026-05-19T00:25:00","NSP.RAPID.ARR","-13.41","-1.17","-31.51"],["2026-05-19T00:25:00","NSP.REDPINE","-5.07","-2.93","-21.41"],["2026-05-19T00:25:00","NSP.REDWIN1","37.59","-1.26","19.58"],["2026-05-19T00:25:00","NSP.REDWIN2","37.59","-1.26","19.58"],["2026-05-19T00:25:00","NSP.RIVRSD10","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.RIVRSD71","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.RIVRSD72","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.RIVRSD9","24.65","-0.98","6.36"],["2026-05-19T00:25:00","NSP.ROCKRIDG1","-21.96","-3.87","-37.36"],["2026-05-19T00:25:00","NSP.RWF__1_QS","-8.81","-2.23","-25.85"],["2026-05-19T00:25:00","NSP.RWF__2","-8.81","-2.23","-25.85"],["2026-05-19T00:25:00","NSP.S_RIDGE1","-21.96","-3.87","-37.36"],["2026-05-19T00:25:00","NSP.SARTELL","22.06","-1.02","3.81"],["2026-05-19T00:25:00","NSP.SHAKOBIO1","27.38","-1.25","9.36"],["2026-05-19T00:25:00","NSP.SHERC1.SLR","23.51","-1.24","5.48"],["2026-05-19T00:25:00","NSP.SHERC2.SLR","23.51","-1.24","5.48"],["2026-05-19T00:25:00","NSP.SHERC3.SLR","23.51","-1.24","5.48"],["2026-05-19T00:25:00","NSP.SHERCO.3","23.51","-1.24","5.48"],["2026-05-19T00:25:00","NSP.SHERCO1","23.48","-1.27","5.48"],["2026-05-19T00:25:00","NSP.SMP","87.84","-1.18","69.75"],["2026-05-19T00:25:00","NSP.SMPM.S3","23.51","-1.24","5.48"],["2026-05-19T00:25:00","NSP.SPGSPG1","25.66","-1.31","7.70"],["2026-05-19T00:25:00","NSP.ST_PETER","-112.34","-2.03","-129.58"],["2026-05-19T00:25:00","NSP.STCLOUD1","22.41","-1.04","4.18"],["2026-05-19T00:25:00","NSP.STCRO","22.50","-0.56","3.79"],["2026-05-19T00:25:00","NSP.STJM_1.AZ","-17.17","-2.15","-34.29"],["2026-05-19T00:25:00","NSP.STONERAY","-18.20","-4.09","-33.38"],["2026-05-19T00:25:00","NSP.TEA_1.AZ","87.38","-1.17","69.28"],["2026-05-19T00:25:00","NSP.UILK1","-17.36","-3.88","-32.75"],["2026-05-19T00:25:00","NSP.UOFMGEN1","25.52","-0.97","7.22"],["2026-05-19T00:25:00","NSP.UOFMGEN2","25.21","-1.01","6.95"],["2026-05-19T00:25:00","NSP.UPLS_1.AZ","51.88","-0.84","33.45"],["2026-05-19T00:25:00","NSP.UPLS_2.AZ","-0.26","-2.26","-17.27"],["2026-05-19T00:25:00","NSP.UPLS_3.AZ","-13.75","-1.51","-31.51"],["2026-05-19T00:25:00","GRE.LKFLGR3","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","GRE.LKFLGR4","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","GRE.LKFLGR5","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","GRE.LKFLGR6","-49.40","-2.94","-65.73"],["2026-05-19T00:25:00","GRE.MAPLEMAPL","20.70","-0.96","2.39"],["2026-05-19T00:25:00","GRE.MMPA","22.99","-0.88","4.60"],["2026-05-19T00:25:00","GRE.MORA__2_5","22.26","-0.13","3.12"],["2026-05-19T00:25:00","GRE.MORA__6","22.26","-0.13","3.12"],["2026-05-19T00:25:00","GRE.MOWER2","0.81","-2.25","-16.21"],["2026-05-19T00:25:00","GRE.MP.GRE","18.76","-0.50","-0.01"],["2026-05-19T00:25:00","GRE.NBRNCG_QS","23.34","-0.44","4.51"],["2026-05-19T00:25:00","GRE.NFW_1","7.50","-1.97","-9.80"],["2026-05-19T00:25:00","GRE.NSP","8.95","-1.78","-8.54"],["2026-05-19T00:25:00","GRE.NSP.CXS","24.16","-1.00","5.89"],["2026-05-19T00:25:00","GRE.NSP.GREC","32.38","-1.39","14.50"],["2026-05-19T00:25:00","GRE.NSPP_1.AZ","9.92","-1.71","-7.64"],["2026-05-19T00:25:00","GRE.ORMATHR","-18.53","-2.68","-35.12"],["2026-05-19T00:25:00","GRE.PRINC1","22.50","-0.62","3.85"],["2026-05-19T00:25:00","GRE.PRINC2","22.50","-0.62","3.85"],["2026-05-19T00:25:00","GRE.PVLYGR1","27.52","-1.61","9.86"],["2026-05-19T00:25:00","GRE.PVLYGR2","27.52","-1.61","9.86"],["2026-05-19T00:25:00","GRE.PVLYGR3","27.52","-1.61","9.86"],["2026-05-19T00:25:00","GRE.REC","7.57","-1.86","-9.84"],["2026-05-19T00:25:00","GRE.REC.CC1_AC","7.54","-1.89","-9.84"],["2026-05-19T00:25:00","GRE.REC.CC1_DC","7.54","-1.89","-9.84"],["2026-05-19T00:25:00","GRE.REC.CC2_AC","7.54","-1.89","-9.84"],["2026-05-19T00:25:00","GRE.REC.CC2_DC","24.17","-1.25","6.15"],["2026-05-19T00:25:00","GRE.REC.DATA","7.55","-1.88","-9.84"],["2026-05-19T00:25:00","GRE.REC.DCLOSS","7.54","-1.89","-9.84"],["2026-05-19T00:25:00","GRE.ROCKLAKE","22.79","-0.27","3.79"],["2026-05-19T00:25:00","GRE.SMP","22.32","-0.29","3.34"],["2026-05-19T00:25:00","GRE.SMP.GRE","12.06","-1.70","-5.51"],["2026-05-19T00:25:00","GRE.STANT.ARR","7.49","-1.92","-9.86"],["2026-05-19T00:25:00","GRE.STBON1","21.91","-1.05","3.69"],["2026-05-19T00:25:00","GRE.TEA_1.AZ","22.62","-0.33","3.68"],["2026-05-19T00:25:00","GRE.TRIMTTRIM","-49.41","-2.95","-65.73"],["2026-05-19T00:25:00","GRE.WILM","-0.02","-2.15","-17.14"],["2026-05-19T00:25:00","HE.07LCPGEN1","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.07LCPGEN2","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.07LCPGEN3","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.07LCPGEN4","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.07LCPGEN5","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.07LCPGEN6","36.42","1.26","15.89"],["2026-05-19T00:25:00","HE.CIN","37.40","1.23","16.90"],["2026-05-19T00:25:00","HE.HE","37.05","1.26","16.52"],["2026-05-19T00:25:00","HE.HEIRLOOMSLR","38.06","0.78","18.01"],["2026-05-19T00:25:00","HE.MEROM_AUX","41.42","0.31","21.84"],["2026-05-19T00:25:00","HE.MEROM_CH1","41.42","0.31","21.84"],["2026-05-19T00:25:00","HE.MEROM_CH2","41.42","0.31","21.84"],["2026-05-19T00:25:00","HE.MEROM1","41.42","0.31","21.84"],["2026-05-19T00:25:00","HE.MEROM2","41.42","0.31","21.84"],["2026-05-19T00:25:00","HE.OSPR_PT","41.48","0.37","21.84"],["2026-05-19T00:25:00","HE.RATTS.ARR","38.18","0.71","18.20"],["2026-05-19T00:25:00","HE.RATTS1SLR","38.06","0.78","18.01"],["2026-05-19T00:25:00","HE.SIGW","37.21","1.60","16.34"],["2026-05-19T00:25:00","HE.WORTH1","39.88","0.44","20.17"],["2026-05-19T00:25:00","HE.WORTH2","39.88","0.44","20.17"],["2026-05-19T00:25:00","HE.WORTH3","39.88","0.44","20.17"],["2026-05-19T00:25:00","HE.WORTH4","39.88","0.44","20.17"],["2026-05-19T00:25:00","HMPL.HMPL_1.AZ","37.36","1.28","16.81"],["2026-05-19T00:25:00","HMPL.HMPLOAD","37.36","1.28","16.81"],["2026-05-19T00:25:00","ILGEN1.AGG","57.73","-0.23","38.69"],["2026-05-19T00:25:00","ILGEN10.AGG","57.73","-0.23","38.69"],["2026-05-19T00:25:00","ILGEN2.AGG","57.73","-0.23","38.69"],["2026-05-19T00:25:00","ILGEN3.AGG","45.67","-0.49","26.89"],["2026-05-19T00:25:00","ILGEN4.AGG","-2.60","-0.04","-21.83"],["2026-05-19T00:25:00","ILGEN5.AGG","57.73","-0.23","38.69"],["2026-05-19T00:25:00","ILGEN7.AGG","57.73","-0.23","38.69"],["2026-05-19T00:25:00","ILLINOIS.HUB","6.33","-0.45","-12.49"],["2026-05-19T00:25:00","INDIANA.HUB","32.74","1.20","12.27"],["2026-05-19T00:25:00","INDN","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","IPL.16EVCT7","35.92","1.17","15.48"],["2026-05-19T00:25:00","IPL.16EVCT8","35.92","1.17","15.48"],["2026-05-19T00:25:00","IPL.16EVST9","35.92","1.17","15.48"],["2026-05-19T00:25:00","IPL.16GEOR11G","35.57","0.99","15.31"],["2026-05-19T00:25:00","IPL.16GEOR22G","35.69","1.11","15.31"],["2026-05-19T00:25:00","IPL.16GEOR33G","35.69","1.11","15.31"],["2026-05-19T00:25:00","IPL.16GEOR44G","35.57","0.99","15.31"],["2026-05-19T00:25:00","IPL.16PETE.AGG","38.72","0.64","18.81"],["2026-05-19T00:25:00","IPL.16PETEE3","38.76","0.68","18.81"],["2026-05-19T00:25:00","IPL.16PETEE4","38.72","0.64","18.81"],["2026-05-19T00:25:00","IPL.16STOC4C4","35.53","0.94","15.32"],["2026-05-19T00:25:00","IPL.16STOC5C5","35.46","0.87","15.32"],["2026-05-19T00:25:00","IPL.16STOT.AGG","35.54","0.95","15.32"],["2026-05-19T00:25:00","IPL.16STOU5O5","35.50","0.91","15.32"],["2026-05-19T00:25:00","IPL.16STOU6O6","35.56","0.97","15.32"],["2026-05-19T00:25:00","IPL.16STOU7O7","35.55","0.96","15.32"],["2026-05-19T00:25:00","IPL.16STOUCC6","35.62","1.03","15.32"],["2026-05-19T00:25:00","IPL.16STOUTR1","35.64","1.05","15.32"],["2026-05-19T00:25:00","IPL.16SYST.AGG","36.75","0.83","16.65"],["2026-05-19T00:25:00","IPL.AZ","35.75","1.16","15.32"],["2026-05-19T00:25:00","IPL.CC.IPLEV01","35.92","1.17","15.48"],["2026-05-19T00:25:00","IPL.HE","36.26","1.12","15.87"],["2026-05-19T00:25:00","IPL.HEPM_1.AZ","36.26","1.12","15.87"],["2026-05-19T00:25:00","IPL.IPL","35.75","1.16","15.32"],["2026-05-19T00:25:00","IPL.PEC01","38.76","0.68","18.81"],["2026-05-19T00:25:00","IPL.PIKECB01","38.76","0.68","18.81"],["2026-05-19T00:25:00","EAI.CC.AECCOSW","18.65","-0.62","0.00"],["2026-05-19T00:25:00","EAI.CC.BLAKLY","18.72","-0.55","0.00"],["2026-05-19T00:25:00","EAI.CC.DEGRAY","18.62","-0.65","0.00"],["2026-05-19T00:25:00","EAI.CC.DELL","27.26","0.02","7.97"],["2026-05-19T00:25:00","EAI.CC.HT_SPR1","18.44","-0.83","0.00"],["2026-05-19T00:25:00","EAI.CC.PBENRGY","25.20","-0.57","6.50"],["2026-05-19T00:25:00","EAI.CC.UPS1","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.CC.UPS2","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.CC.UPS3","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.CC.UPS4","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.CHLK1","26.80","0.02","7.51"],["2026-05-19T00:25:00","EAI.CHLK2","26.80","0.02","7.51"],["2026-05-19T00:25:00","EAI.CHLK3","26.80","0.02","7.51"],["2026-05-19T00:25:00","EAI.CLKS","27.32","0.10","7.95"],["2026-05-19T00:25:00","EAI.COUCH2.ARR","18.18","-0.80","-0.29"],["2026-05-19T00:25:00","EAI.CROSSETT","27.63","-0.13","8.49"],["2026-05-19T00:25:00","EAI.CWAYLD","18.68","-0.59","0.00"],["2026-05-19T00:25:00","EAI.CWAYLD1.AZ","18.68","-0.59","0.00"],["2026-05-19T00:25:00","EAI.CWCP","26.09","-0.59","7.41"],["2026-05-19T00:25:00","EAI.CWL_1.AZ","26.86","0.05","7.54"],["2026-05-19T00:25:00","EAI.CWL_A","26.81","0.01","7.53"],["2026-05-19T00:25:00","EAI.CWL_B","26.81","0.01","7.53"],["2026-05-19T00:25:00","EAI.CWL_C","26.81","0.01","7.53"],["2026-05-19T00:25:00","EAI.CWL_D","26.81","0.01","7.53"],["2026-05-19T00:25:00","EAI.CWL_E","26.81","0.01","7.53"],["2026-05-19T00:25:00","EAI.CYVY","26.59","-0.06","7.38"],["2026-05-19T00:25:00","EAI.DEGRAY1","18.62","-0.65","0.00"],["2026-05-19T00:25:00","EAI.DEGRAY2","18.62","-0.65","0.00"],["2026-05-19T00:25:00","EAI.DELL.CT1","27.26","0.02","7.97"],["2026-05-19T00:25:00","EAI.DELL.CT2","27.26","0.02","7.97"],["2026-05-19T00:25:00","EAI.DELL.ST3","27.26","0.02","7.97"],["2026-05-19T00:25:00","EAI.DRVRSOL","27.50","0.14","8.09"],["2026-05-19T00:25:00","EAI.EAILD","22.34","-0.39","3.46"],["2026-05-19T00:25:00","EAI.EAILD.RLA","22.34","-0.39","3.46"],["2026-05-19T00:25:00","EAI.EAMP_1.AZ","22.38","-0.38","3.49"],["2026-05-19T00:25:00","EAI.ELDORA.ARR","18.13","-0.97","-0.17"],["2026-05-19T00:25:00","EAI.FLATFORKSO","26.40","-0.08","7.21"],["2026-05-19T00:25:00","EAI.FORGEVWSO","27.35","0.11","7.97"],["2026-05-19T00:25:00","EAI.GACP.GMPWR","27.50","0.14","8.09"],["2026-05-19T00:25:00","EAI.H_SPR1_CT1","18.44","-0.83","0.00"],["2026-05-19T00:25:00","EAI.H_SPR1_CT2","18.44","-0.83","0.00"],["2026-05-19T00:25:00","EAI.H_SPR1_ST","18.44","-0.83","0.00"],["2026-05-19T00:25:00","EAI.HAPPY","26.17","-0.06","6.96"],["2026-05-19T00:25:00","EAI.HASKL1.ARR","18.59","-0.68","0.00"],["2026-05-19T00:25:00","EAI.INDEPEND1","26.16","-0.18","7.07"],["2026-05-19T00:25:00","EAI.INDEPEND2","26.25","-0.19","7.17"],["2026-05-19T00:25:00","EAI.JONSCWL","26.86","0.05","7.54"],["2026-05-19T00:25:00","EAI.LK_CATH4","18.46","-0.81","0.00"],["2026-05-19T00:25:00","EAI.LLS","26.43","-0.14","7.30"],["2026-05-19T00:25:00","EAI.LYNCH2.ARR","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EAI.MABELV.ARR","18.56","-0.71","0.00"],["2026-05-19T00:25:00","EAI.NIMBUSWF","16.04","-1.63","-1.60"],["2026-05-19T00:25:00","EAI.NLR_1.AZ","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EAI.NLRLD","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EAI.NPTSOL","26.35","-0.10","7.18"],["2026-05-19T00:25:00","EAI.NWMADRIDSO","27.47","-0.19","8.39"],["2026-05-19T00:25:00","EAI.OMLP_1.AZ","27.27","0.18","7.82"],["2026-05-19T00:25:00","EAI.PBENRGY_CT","25.19","-0.58","6.50"],["2026-05-19T00:25:00","EAI.PBENRGY_ST","25.21","-0.56","6.50"],["2026-05-19T00:25:00","EAI.PLUM_1C","27.42","0.07","8.08"],["2026-05-19T00:25:00","EAI.PLUM_PPEA","27.42","0.07","8.08"],["2026-05-19T00:25:00","EAI.PLUM1_MEUC","27.42","0.07","8.08"],["2026-05-19T00:25:00","EAI.PLUM2_MEUC","27.42","0.07","8.08"],["2026-05-19T00:25:00","EAI.PLUMPT","27.42","0.07","8.08"],["2026-05-19T00:25:00","EAI.PMISTSOL","27.30","-0.03","8.06"],["2026-05-19T00:25:00","EAI.QUARTZ","26.26","-0.43","7.42"],["2026-05-19T00:25:00","EAI.REDFDSOLAR","18.78","-0.49","0.00"],["2026-05-19T00:25:00","EAI.REMMEL123","18.46","-0.81","0.00"],["2026-05-19T00:25:00","EAI.RITCH3.ARR","26.43","-0.14","7.30"],["2026-05-19T00:25:00","EAI.SEARCY","26.16","-0.08","6.97"],["2026-05-19T00:25:00","EAI.SHRDN1.ARR","18.54","-0.73","0.00"],["2026-05-19T00:25:00","EAI.SHRDN2.ARR","18.54","-0.73","0.00"],["2026-05-19T00:25:00","EAI.SHRDN3.ARR","18.54","-0.73","0.00"],["2026-05-19T00:25:00","EAI.STUTTGART","26.14","-0.07","6.94"],["2026-05-19T00:25:00","EAI.UPS1_CT1","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS1_CT2","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS1_ST","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS2_CT1","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS2_CT2","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS2_ST","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS3_CT1","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS3_CT2","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS3_ST","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS4_CT1","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS4_CT2","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.UPS4_ST","18.12","-0.98","-0.17"],["2026-05-19T00:25:00","EAI.WBSOL","26.37","-0.07","7.17"],["2026-05-19T00:25:00","EAI.WH_BLUFF1","18.63","-0.64","0.00"],["2026-05-19T00:25:00","EAI.WH_BLUFF2","18.63","-0.64","0.00"],["2026-05-19T00:25:00","EAI.WHBLF.ARR","18.80","-0.47","0.00"],["2026-05-19T00:25:00","EAI.WMPSOL","26.92","0.10","7.55"],["2026-05-19T00:25:00","EAI.WMULD_1.AZ","26.95","0.12","7.56"],["2026-05-19T00:25:00","EAI.WMULDLD","26.95","0.12","7.56"],["2026-05-19T00:25:00","EAI.WODLN1.ARR","18.66","-0.61","0.00"],["2026-05-19T00:25:00","EAI.WSTMMP.ARR","27.05","0.12","7.66"],["2026-05-19T00:25:00","EAI.WTBLF5.ARR","18.63","-0.64","0.00"],["2026-05-19T00:25:00","AMIL.CCG_2.AZ","36.76","-0.20","17.69"],["2026-05-19T00:25:00","AMIL.CCG_5.AZ","36.76","-0.20","17.69"],["2026-05-19T00:25:00","AMIL.CEEA","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CFFN.ARR","111.98","-0.22","92.93"],["2026-05-19T00:25:00","AMIL.CFSF","46.33","-0.27","27.33"],["2026-05-19T00:25:00","AMIL.CHEL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CHEL_1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CILC.AZ","-1.47","-0.15","-20.59"],["2026-05-19T00:25:00","AMIL.CILC.BOC","21.30","-0.28","2.31"],["2026-05-19T00:25:00","AMIL.CIPS","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CIPS.AZ","36.42","-0.24","17.39"],["2026-05-19T00:25:00","AMIL.CIPS.BOC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.CIPS.ROB","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CLAY_1.AZ","52.25","0.31","32.67"],["2026-05-19T00:25:00","AMIL.CLINTO51","-31.37","-0.69","-49.95"],["2026-05-19T00:25:00","AMIL.CLVW","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.CNE","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.COG_ACOGG","10.24","-0.45","-8.58"],["2026-05-19T00:25:00","AMIL.CONC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.COOKSMILL","84.27","-0.02","65.02"],["2026-05-19T00:25:00","AMIL.COSF_BF","111.54","-0.23","92.50"],["2026-05-19T00:25:00","AMIL.COSF_SF","111.54","-0.23","92.50"],["2026-05-19T00:25:00","AMIL.CPW_GS","-6.52","-1.23","-24.56"],["2026-05-19T00:25:00","AMIL.CRCDCK","64.63","-0.13","45.49"],["2026-05-19T00:25:00","AMIL.CSTN3","85.68","-0.06","66.47"],["2026-05-19T00:25:00","AMIL.CSTNCTG1","85.68","-0.06","66.47"],["2026-05-19T00:25:00","AMIL.CSTNCTG2","85.68","-0.06","66.47"],["2026-05-19T00:25:00","AMIL.DAYTON","-2.12","0.16","-21.55"],["2026-05-19T00:25:00","AMIL.DBDSOL","-26.91","-0.79","-45.39"],["2026-05-19T00:25:00","AMIL.DEB.NAH","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.DEB_ALTON","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.DER","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.DESL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.DESY1","30.04","-0.65","11.42"],["2026-05-19T00:25:00","AMIL.DEWITT","-116.18","-0.47","-134.98"],["2026-05-19T00:25:00","AMIL.DP","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.DR.ADM","-74.46","-0.48","-93.25"],["2026-05-19T00:25:00","AMIL.DR.AEMILL","2.54","-0.13","-16.60"],["2026-05-19T00:25:00","AMIL.DR.ALTON","29.43","-0.74","10.90"],["2026-05-19T00:25:00","AMIL.DR.AREP1","14.46","-0.41","-4.40"],["2026-05-19T00:25:00","AMIL.DR.ASFK","30.05","-0.65","11.43"],["2026-05-19T00:25:00","AMIL.DR.ETRN","-1.62","-0.02","-20.87"],["2026-05-19T00:25:00","AMIL.DR.FPLP","29.90","-0.69","11.32"],["2026-05-19T00:25:00","AMIL.DR.ISU2","-27.71","-0.64","-46.34"],["2026-05-19T00:25:00","AMIL.DR.JPPA","33.57","0.14","14.16"],["2026-05-19T00:25:00","AMIL.DR.LCLN","61.94","0.52","42.15"],["2026-05-19T00:25:00","AMIL.DR.MES","22.08","0.16","2.65"],["2026-05-19T00:25:00","AMIL.DR.SEL","9.30","-0.29","-9.68"],["2026-05-19T00:25:00","AMIL.DR.SIUE2","30.22","-0.70","11.65"],["2026-05-19T00:25:00","AMIL.DR.SLGN2","10.35","-0.20","-8.72"],["2026-05-19T00:25:00","AMIL.DR.SPRTN","32.89","-0.66","14.28"],["2026-05-19T00:25:00","AMIL.DR.UNIV","41.50","-0.11","22.34"],["2026-05-19T00:25:00","AMIL.DR.WIEL","29.49","-0.72","10.94"],["2026-05-19T00:25:00","AMIL.EARP","-0.83","-0.33","-19.77"],["2026-05-19T00:25:00","AMIL.EDWARDS2","-3.37","-0.03","-22.61"],["2026-05-19T00:25:00","AMIL.EDWARDS3","-1.97","-0.03","-21.21"],["2026-05-19T00:25:00","AMIL.EEI","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS2","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS3","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS4","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EIPS5","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.ELD120","38.40","0.30","18.83"],["2026-05-19T00:25:00","AMIL.ELD150","38.40","0.30","18.83"],["2026-05-19T00:25:00","AMIL.ELIG","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EMSF","60.44","0.06","41.11"],["2026-05-19T00:25:00","AMIL.ENFIELD","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EPH1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.ESPI","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.EXOL","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.FARGO.MVP","0.42","-0.08","-18.77"],["2026-05-19T00:25:00","AMIL.FESC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.FORDCO1","-3.33","-0.70","-21.90"],["2026-05-19T00:25:00","AMIL.FTR","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.GBCCTG1","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.GBCCTG2","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.GBCM","29.51","-0.70","10.94"],["2026-05-19T00:25:00","AMIL.GDTR1.ARR","34.00","0.09","14.64"],["2026-05-19T00:25:00","AMIL.GDTR2.ARR","34.00","0.09","14.64"],["2026-05-19T00:25:00","AMIL.GDTR3.ARR","34.05","0.14","14.64"],["2026-05-19T00:25:00","AMIL.GDTR4.ARR","34.00","0.09","14.64"],["2026-05-19T00:25:00","AMIL.GDTWR.ARR","34.00","0.09","14.64"],["2026-05-19T00:25:00","AMIL.GEXA","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.GEXAIEC","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.GLSBG.SIG","1.07","-0.37","-17.83"],["2026-05-19T00:25:00","AMIL.GME1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.GRJ_AGRJ_","-24.22","-2.56","-40.93"],["2026-05-19T00:25:00","AMIL.GSWIND","-26.47","-1.18","-44.56"],["2026-05-19T00:25:00","AMIL.HEN_AMT_P","3.03","-0.27","-15.97"],["2026-05-19T00:25:00","AMIL.HENNP.ARR","-1.69","-0.04","-20.92"],["2026-05-19T00:25:00","AMIL.HES","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.HISF","-19.19","-0.61","-37.85"],["2026-05-19T00:25:00","AMIL.HOOPESTON","14.78","-0.37","-4.12"],["2026-05-19T00:25:00","AMIL.HSNVL.ARR","64.30","0.38","44.65"],["2026-05-19T00:25:00","AMIL.HVANA.ARR","-19.50","-0.80","-37.97"],["2026-05-19T00:25:00","EDE","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","EDE.PLUM","27.42","0.07","8.08"],["2026-05-19T00:25:00","EES.ACAD2_CT1","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.ACAD2_CT2","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.ACAD2_ST","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.ACADA1.ARR","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.ACADA2.ARR","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.AIRLIN.ARR","25.90","-0.19","6.82"],["2026-05-19T00:25:00","EES.AIRLIQ_GEI","25.97","-0.10","6.80"],["2026-05-19T00:25:00","EES.AMITESO","26.18","0.02","6.89"],["2026-05-19T00:25:00","EES.AXIALL","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EES.AXLPLQ","25.84","-0.22","6.79"],["2026-05-19T00:25:00","EES.BASFVFW","19.30","0.03","0.00"],["2026-05-19T00:25:00","EES.BASTAP.ARR","27.88","-1.13","9.74"],["2026-05-19T00:25:00","EES.BASTP1.ARR","27.88","-1.13","9.74"],["2026-05-19T00:25:00","EES.BASTR1.ARR","27.11","-1.05","8.89"],["2026-05-19T00:25:00","EES.BASTR2.ARR","27.11","-1.05","8.89"],["2026-05-19T00:25:00","EES.BC1_1","25.74","-0.33","6.80"],["2026-05-19T00:25:00","EES.BC1_2","25.74","-0.33","6.80"],["2026-05-19T00:25:00","EES.BC1_3","25.74","-0.33","6.80"],["2026-05-19T00:25:00","EES.BC1_4","25.74","-0.33","6.80"],["2026-05-19T00:25:00","EES.BC2_1","25.72","-0.34","6.79"],["2026-05-19T00:25:00","EES.BC2_2","25.72","-0.34","6.79"],["2026-05-19T00:25:00","EES.BC2_3","25.72","-0.34","6.79"],["2026-05-19T00:25:00","EES.BGTEL1.ARR","25.93","-0.15","6.81"],["2026-05-19T00:25:00","EES.BRAZ_1.AZ","19.29","0.05","-0.03"],["2026-05-19T00:25:00","EES.BRAZLD","19.29","0.05","-0.03"],["2026-05-19T00:25:00","EES.BRTNY1.ARR","25.96","-0.11","6.80"],["2026-05-19T00:25:00","EES.BRTNY2.ARR","25.96","-0.11","6.80"],["2026-05-19T00:25:00","EES.BURAS.ARR","25.80","-0.31","6.84"],["2026-05-19T00:25:00","EES.BXTRW5.ARR","25.71","-0.61","7.05"],["2026-05-19T00:25:00","EES.BXTRWL.ARR","25.71","-0.61","7.05"],["2026-05-19T00:25:00","EES.BXWSN2.ARR","25.77","-0.61","7.11"],["2026-05-19T00:25:00","EES.BYCT1","25.49","-0.28","6.50"],["2026-05-19T00:25:00","EES.BYCT2","25.54","-0.23","6.50"],["2026-05-19T00:25:00","EES.BYCT3","25.53","-0.24","6.50"],["2026-05-19T00:25:00","EES.BYCT4","25.53","-0.24","6.50"],["2026-05-19T00:25:00","EES.BYGL","27.74","-1.00","9.47"],["2026-05-19T00:25:00","EES.CALCAS1_CT","19.02","-0.25","0.00"],["2026-05-19T00:25:00","EES.CALCAS2_CT","19.02","-0.25","0.00"],["2026-05-19T00:25:00","EES.CALDWEL.AZ","19.35","0.20","-0.12"],["2026-05-19T00:25:00","EES.CALDWELL","19.35","0.20","-0.12"],["2026-05-19T00:25:00","EES.CARV_A","25.82","-0.25","6.80"],["2026-05-19T00:25:00","EES.CARV_BC","25.82","-0.25","6.80"],["2026-05-19T00:25:00","EES.CC.ACAD2","25.59","-0.23","6.55"],["2026-05-19T00:25:00","EES.CC.JWL_1","25.58","-0.52","6.83"],["2026-05-19T00:25:00","EES.CC.JWL_2","25.57","-0.53","6.83"],["2026-05-19T00:25:00","EES.CC.LKCHAR","18.67","-0.60","0.00"],["2026-05-19T00:25:00","EES.CC.MTCPS","18.89","-0.38","0.00"],["2026-05-19T00:25:00","EES.CC.NINEM6","25.57","-0.54","6.84"],["2026-05-19T00:25:00","EES.CC.NOPS","25.88","-0.25","6.86"],["2026-05-19T00:25:00","EES.CC.OCAPS","19.34","0.07","0.00"],["2026-05-19T00:25:00","EES.CNWAY2.ARR","25.95","-0.12","6.80"],["2026-05-19T00:25:00","EES.COLY1.ARR","25.82","-0.27","6.82"],["2026-05-19T00:25:00","EES.CONC","19.29","0.02","0.00"],["2026-05-19T00:25:00","EES.CONCECO","19.29","0.02","0.00"],["2026-05-19T00:25:00","EES.CONCORDIA","25.52","-0.47","6.72"],["2026-05-19T00:25:00","EES.CONCPK","19.29","0.02","0.00"],["2026-05-19T00:25:00","EES.CONCSUP","19.29","0.02","0.00"],["2026-05-19T00:25:00","EES.CONWAY.ARR","25.95","-0.12","6.80"],["2026-05-19T00:25:00","EES.CTEAU2.ARR","26.00","-0.05","6.78"],["2026-05-19T00:25:00","EES.CTW_1","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EES.CTW_2","18.87","-0.40","0.00"],["2026-05-19T00:25:00","EES.CTW_3","18.86","-0.41","0.00"],["2026-05-19T00:25:00","EES.CTW_4","18.86","-0.41","0.00"],["2026-05-19T00:25:00","EES.CYPRESS1CT","18.89","-0.38","0.00"],["2026-05-19T00:25:00","EES.CYPRESS2CT","18.89","-0.38","0.00"],["2026-05-19T00:25:00","EES.DBAYO1.ARR","25.80","-0.29","6.82"],["2026-05-19T00:25:00","EES.DEMCO","25.98","-0.10","6.81"],["2026-05-19T00:25:00","EES.DERSLD","14.05","-0.84","-4.38"],["2026-05-19T00:25:00","EES.DOWCHEM","25.79","-0.27","6.79"],["2026-05-19T00:25:00","EES.DOWCHEMECO","25.79","-0.27","6.79"],["2026-05-19T00:25:00","EES.DOWCHEMPK","25.79","-0.27","6.79"],["2026-05-19T00:25:00","EES.DOWCHEMSUP","25.79","-0.27","6.79"],["2026-05-19T00:25:00","EES.DR.ELLPT1","25.12","-0.19","6.04"],["2026-05-19T00:25:00","EES.DR.ENMP","25.80","-0.32","6.85"],["2026-05-19T00:25:00","EES.DR.OSG","19.36","0.09","0.00"],["2026-05-19T00:25:00","EES.EGMP_1.AZ","24.51","-0.09","5.33"],["2026-05-19T00:25:00","EES.EGMP_2.AZ","18.96","-0.31","0.00"],["2026-05-19T00:25:00","EES.ELILD","24.50","-0.22","5.45"],["2026-05-19T00:25:00","EES.ELILD.RLA","24.50","-0.22","5.45"],["2026-05-19T00:25:00","EES.ELMP_1.AZ","24.98","-0.25","5.96"],["2026-05-19T00:25:00","EES.EMMP_1.AZ","26.47","-0.12","7.32"],["2026-05-19T00:25:00","EES.EMMP_2.AZ","26.91","0.17","7.47"],["2026-05-19T00:25:00","EES.ENCO","25.87","-0.20","6.80"],["2026-05-19T00:25:00","EES.ENMP_1.AZ","25.82","-0.30","6.85"],["2026-05-19T00:25:00","EES.ESSO","25.87","-0.20","6.80"],["2026-05-19T00:25:00","EES.ETEC","19.48","0.21","0.00"],["2026-05-19T00:25:00","EES.ETEC_1.AZ","19.48","0.21","0.00"],["2026-05-19T00:25:00","EES.ETILD","19.53","0.17","0.09"],["2026-05-19T00:25:00","EES.ETMP_1.AZ","19.54","0.18","0.09"],["2026-05-19T00:25:00","EES.EXXOBMT","19.31","0.04","0.00"],["2026-05-19T00:25:00","EES.EXXON","25.88","-0.19","6.80"],["2026-05-19T00:25:00","EES.FLRNCE.ARR","26.36","-0.18","7.27"],["2026-05-19T00:25:00","EES.FORMOSA_BR","25.88","-0.19","6.80"],["2026-05-19T00:25:00","EES.FRONT_TX1","18.55","-0.59","-0.13"],["2026-05-19T00:25:00","ALTW.CRLK3CWLD","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","ALTW.CRSTNSOL","-15.62","-2.51","-32.38"],["2026-05-19T00:25:00","ALTW.CRYLAKE1","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","ALTW.CRYLAKE2","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","ALTW.CRYSTAL3","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","ALTW.DAEC.ARR","8.98","-0.91","-9.38"],["2026-05-19T00:25:00","ALTW.DASOLAR1","8.98","-0.91","-9.38"],["2026-05-19T00:25:00","ALTW.DASOLAR2","8.98","-0.91","-9.38"],["2026-05-19T00:25:00","ALTW.DR.ALPSLD","3.36","-0.55","-15.36"],["2026-05-19T00:25:00","ALTW.DR.AURLD","-23.56","0.12","-42.95"],["2026-05-19T00:25:00","ALTW.DR.BSLF","7.01","-0.09","-12.17"],["2026-05-19T00:25:00","ALTW.DR.COMPLD","7.24","-0.16","-11.87"],["2026-05-19T00:25:00","ALTW.DR.FERGLD","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.DR.NORLD","6.96","-0.13","-12.18"],["2026-05-19T00:25:00","ALTW.DR.SIMPLD","3.36","-0.55","-15.36"],["2026-05-19T00:25:00","ALTW.DRUN.ESR1","9.26","-0.76","-9.25"],["2026-05-19T00:25:00","ALTW.ELKWIND","2.82","-1.27","-15.18"],["2026-05-19T00:25:00","ALTW.EMERY_1","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.EMERY_2","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.EMERY31","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.EMERY32","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.ENDV","-29.15","-3.87","-44.55"],["2026-05-19T00:25:00","ALTW.ENGLFARMS","39.43","-1.26","21.42"],["2026-05-19T00:25:00","ALTW.FAIR_DSL","-8.94","-2.22","-25.99"],["2026-05-19T00:25:00","ALTW.FAIR_SIG","-8.94","-2.22","-25.99"],["2026-05-19T00:25:00","ALTW.FAIR1.ARR","6.95","-0.19","-12.13"],["2026-05-19T00:25:00","ALTW.FAIR2.ARR","6.95","-0.19","-12.13"],["2026-05-19T00:25:00","ALTW.FAIRMONT1","-8.94","-2.22","-25.99"],["2026-05-19T00:25:00","ALTW.FCLDFCL1","-27.68","-3.52","-43.43"],["2026-05-19T00:25:00","ALTW.FRBRN.WND","-0.56","-2.62","-17.21"],["2026-05-19T00:25:00","ALTW.FRNKLNCO","-14.50","-2.37","-31.40"],["2026-05-19T00:25:00","ALTW.FXLK3.ARR","-18.00","-2.74","-34.53"],["2026-05-19T00:25:00","ALTW.GOLDENPLN","-28.67","-2.73","-45.21"],["2026-05-19T00:25:00","ALTW.GOLDP.ESR","-28.67","-2.73","-45.21"],["2026-05-19T00:25:00","ALTW.GPFWIND","-26.04","-2.70","-42.61"],["2026-05-19T00:25:00","ALTW.GRCT.ARR","52.36","-1.11","34.20"],["2026-05-19T00:25:00","ALTW.HAHN.ARR","3.50","-0.80","-14.97"],["2026-05-19T00:25:00","ALTW.HANCOC1","-16.03","-3.02","-32.28"],["2026-05-19T00:25:00","ALTW.HAWKEYE1","4.27","-0.44","-14.56"],["2026-05-19T00:25:00","ALTW.HCPD.STHP","-23.36","-2.68","-39.95"],["2026-05-19T00:25:00","ALTW.HCPD.TRU","-10.50","-2.20","-27.57"],["2026-05-19T00:25:00","ALTW.HDIVWIND","-21.32","-2.56","-38.03"],["2026-05-19T00:25:00","ALTW.HKCRK.MVP","4.85","-0.67","-13.75"],["2026-05-19T00:25:00","ALTW.HZLT3.MVP","2.93","-1.34","-15.00"],["2026-05-19T00:25:00","ALTW.INDEPWIND","2.98","-1.10","-15.19"],["2026-05-19T00:25:00","ALTW.JOULGSCIP","7.67","-0.72","-10.88"],["2026-05-19T00:25:00","ALTW.JOULGSIPL","7.67","-0.72","-10.88"],["2026-05-19T00:25:00","ALTW.JOUNEAL3","-20.47","-2.61","-37.13"],["2026-05-19T00:25:00","ALTW.JOUNEALS4","-20.47","-2.61","-37.13"],["2026-05-19T00:25:00","ALTW.KOSSUTH","-27.74","-2.89","-44.12"],["2026-05-19T00:25:00","ALTW.KOSSUTH2","-27.74","-2.89","-44.12"],["2026-05-19T00:25:00","ALTW.LAN.ESR1","13.50","-0.09","-5.68"],["2026-05-19T00:25:00","ALTW.LANS3.ARR","13.50","-0.09","-5.68"],["2026-05-19T00:25:00","ALTW.LANSIN4","13.50","-0.09","-5.68"],["2026-05-19T00:25:00","ALTW.LEDYARD","-29.83","-2.75","-46.35"],["2026-05-19T00:25:00","ALTW.LEDYD.MVP","-29.83","-2.75","-46.35"],["2026-05-19T00:25:00","ALTW.LIMEC1","-9.86","-2.71","-26.42"],["2026-05-19T00:25:00","ALTW.LIMEC2","-9.89","-2.71","-26.45"],["2026-05-19T00:25:00","ALTW.LKFLD.IPL","-37.77","-3.07","-53.97"],["2026-05-19T00:25:00","ALTW.LOSTLAKES","-27.40","-3.36","-43.31"],["2026-05-19T00:25:00","ALTW.LOUIS.SLR","1.05","-2.01","-16.21"],["2026-05-19T00:25:00","ALTW.MECB","38.45","-1.33","20.51"],["2026-05-19T00:25:00","ALTW.MECB_1.AZ","38.45","-1.33","20.51"],["2026-05-19T00:25:00","ALTW.MGS_CT1","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MGS_CT2","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MGS_ST3.1","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MGS_ST3.2","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MMPA.OGWF","132.03","-1.58","114.34"],["2026-05-19T00:25:00","ALTW.MONTA.ARR","64.68","-1.14","46.55"],["2026-05-19T00:25:00","ALTW.MOWERCO","0.84","-2.22","-16.21"],["2026-05-19T00:25:00","ALTW.MQOKT.ARR","7.09","-0.49","-11.69"],["2026-05-19T00:25:00","ALTW.MRES","-27.37","-3.19","-43.45"],["2026-05-19T00:25:00","ALTW.MRES_1.AZ","-27.31","-3.16","-43.42"],["2026-05-19T00:25:00","ALTW.MTOWNCT1","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MTOWNCT2","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.MTOWNCT3","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.NCENT.ARR","16.64","-0.76","-1.87"],["2026-05-19T00:25:00","ALTW.NSP","56.54","-2.07","39.34"],["2026-05-19T00:25:00","ALTW.NSPP_1.AZ","56.54","-2.07","39.34"],["2026-05-19T00:25:00","ALTW.ODINWF","-18.78","-2.54","-35.51"],["2026-05-19T00:25:00","ALTW.OTTMW.MVP","12.13","-1.38","-5.76"],["2026-05-19T00:25:00","ALTW.OTTUMW1","21.20","-1.46","3.39"],["2026-05-19T00:25:00","ALTW.PIONPRAR2","-31.40","-1.96","-48.71"],["2026-05-19T00:25:00","ALTW.PIOPRAIR1","-31.40","-1.96","-48.71"],["2026-05-19T00:25:00","ALTW.PRARC1","12.06","-0.74","-6.47"],["2026-05-19T00:25:00","ALTW.PRARC3","12.06","-0.74","-6.47"],["2026-05-19T00:25:00","ALTW.PRARC4","12.06","-0.74","-6.47"],["2026-05-19T00:25:00","ALTW.PRESCOTT","-17.07","-3.96","-32.38"],["2026-05-19T00:25:00","ALTW.RCCS.ARR","9.32","-0.75","-9.20"],["2026-05-19T00:25:00","ALTW.RICHLAND","-22.79","-2.95","-39.11"],["2026-05-19T00:25:00","ALTW.RIPPEY1","-24.22","-2.56","-40.93"],["2026-05-19T00:25:00","ALTW.ROCKCREEK","6.02","-0.49","-12.76"],["2026-05-19T00:25:00","ALTW.ROQUETTE1","3.39","-1.26","-14.62"],["2026-05-19T00:25:00","MEC.DR.CFU_ECG","-6.53","-1.59","-24.21"],["2026-05-19T00:25:00","MEC.DR.CFU_SM","-6.46","-1.47","-24.26"],["2026-05-19T00:25:00","MEC.DR.RIA","6.28","-0.33","-12.66"],["2026-05-19T00:25:00","MEC.ECLIPSE1","-20.77","-2.52","-37.52"],["2026-05-19T00:25:00","MEC.EL_FARM_1","-6.67","-1.59","-24.35"],["2026-05-19T00:25:00","MEC.EL_FARM_2","-6.68","-1.60","-24.35"],["2026-05-19T00:25:00","MEC.EL_FARM_3","-6.69","-1.57","-24.39"],["2026-05-19T00:25:00","MEC.FARMER","-12.98","-2.35","-29.90"],["2026-05-19T00:25:00","MEC.GDMEC_1","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.GDMEC_1_3","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.GDMEC_2","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.GDMEC_2_3","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.GENESEO","-13.41","-1.82","-30.86"],["2026-05-19T00:25:00","MEC.GLACIERS","-27.27","-3.02","-43.52"],["2026-05-19T00:25:00","MEC.HCPD.ABRN","-40.48","-2.58","-57.17"],["2026-05-19T00:25:00","MEC.HIGHLAND1","-29.49","-3.08","-45.68"],["2026-05-19T00:25:00","MEC.HIGHLAND2","-29.49","-3.08","-45.68"],["2026-05-19T00:25:00","MEC.HIGHLAND3","-29.49","-3.08","-45.68"],["2026-05-19T00:25:00","MEC.HOLLIDAYCR","-23.72","-2.94","-40.05"],["2026-05-19T00:25:00","MEC.HRTDV2.WND","-20.71","-2.46","-37.52"],["2026-05-19T00:25:00","MEC.IDAGROVE","-22.66","-3.08","-38.85"],["2026-05-19T00:25:00","MEC.IDAGROVEW","-22.38","-3.00","-38.65"],["2026-05-19T00:25:00","MEC.IVESTER","-33.41","-3.31","-49.37"],["2026-05-19T00:25:00","MEC.KNOXIN_1","10.79","-1.18","-7.30"],["2026-05-19T00:25:00","MEC.KOSUTH.MVP","-28.83","-2.88","-45.22"],["2026-05-19T00:25:00","MEC.LAUREL_1","-39.10","-2.88","-55.49"],["2026-05-19T00:25:00","MEC.LOUISA_1","7.67","-0.72","-10.88"],["2026-05-19T00:25:00","MEC.LUNDGREN","-24.60","-2.86","-41.01"],["2026-05-19T00:25:00","MEC.LUNDQS_1","-6.09","-1.57","-23.79"],["2026-05-19T00:25:00","MEC.LVED_1.AZ","-23.73","-2.83","-40.17"],["2026-05-19T00:25:00","MEC.MACKSBURG","-18.57","-2.42","-35.42"],["2026-05-19T00:25:00","MEC.MEAN.LD","-12.87","-1.77","-30.37"],["2026-05-19T00:25:00","MEC.MEAN_1.AZ","-40.48","-2.58","-57.17"],["2026-05-19T00:25:00","MEC.MEAN_10.AZ","-7.20","-1.46","-25.01"],["2026-05-19T00:25:00","MEC.MEAN_2.AZ","6.89","-0.29","-12.09"],["2026-05-19T00:25:00","MEC.MEAN_3.AZ","-17.63","-1.91","-34.99"],["2026-05-19T00:25:00","MEC.MEAN_4.AZ","-6.61","-1.52","-24.36"],["2026-05-19T00:25:00","MEC.MEAN_5.AZ","-23.95","-3.02","-40.20"],["2026-05-19T00:25:00","MEC.MEAN_6.AZ","-17.13","-1.81","-34.59"],["2026-05-19T00:25:00","MEC.MEAN_7.AZ","-19.69","-2.55","-36.41"],["2026-05-19T00:25:00","MEC.MEAN_8.AZ","-23.73","-2.83","-40.17"],["2026-05-19T00:25:00","MEC.MECB","-14.02","-1.91","-31.38"],["2026-05-19T00:25:00","MEC.MOLCT_14","6.29","-0.34","-12.64"],["2026-05-19T00:25:00","MEC.MORNLIGHT","-20.78","-2.53","-37.52"],["2026-05-19T00:25:00","MEC.MRES.PELLA","17.27","-1.64","-0.36"],["2026-05-19T00:25:00","MEC.MRES_1.AZ","-18.55","-2.60","-35.22"],["2026-05-19T00:25:00","MEC.NEALN_3","-20.47","-2.61","-37.13"],["2026-05-19T00:25:00","MEC.NEALS_4","-20.47","-2.61","-37.13"],["2026-05-19T00:25:00","MEC.NORTHENG","8.74","-1.42","-9.11"],["2026-05-19T00:25:00","MEC.NWHAR_IBR","-38.48","-2.77","-54.98"],["2026-05-19T00:25:00","MEC.OAKGRM.MVP","5.68","-0.46","-13.13"],["2026-05-19T00:25:00","MEC.OBRIEN","-31.30","-3.26","-47.31"],["2026-05-19T00:25:00","MEC.OBRIEN.MVP","-31.15","-3.11","-47.31"],["2026-05-19T00:25:00","MEC.ORIENT1","-19.58","-2.64","-36.21"],["2026-05-19T00:25:00","MEC.OTTUMWA1","21.20","-1.46","3.39"],["2026-05-19T00:25:00","MEC.PALOALTO1","-29.65","-3.02","-45.90"],["2026-05-19T00:25:00","MEC.PELLA","19.67","-1.59","1.99"],["2026-05-19T00:25:00","MEC.PHEC_1","-23.14","-2.11","-40.30"],["2026-05-19T00:25:00","MEC.PHEC_2","-23.14","-2.11","-40.30"],["2026-05-19T00:25:00","MEC.PHEC_3","-23.14","-2.11","-40.30"],["2026-05-19T00:25:00","MEC.PLYMOUTH1","-26.29","-3.12","-42.44"],["2026-05-19T00:25:00","MEC.PMEU_1.AZ","19.67","-1.59","1.99"],["2026-05-19T00:25:00","MEC.POCHNT_1","-24.64","-3.64","-40.27"],["2026-05-19T00:25:00","MEC.PPWIND","-24.53","-3.53","-40.27"],["2026-05-19T00:25:00","MEC.PRAIRIE","48.17","-1.51","30.41"],["2026-05-19T00:25:00","MEC.RHILLS14","-24.39","-2.11","-41.55"],["2026-05-19T00:25:00","MEC.RHILLS58","-24.39","-2.11","-41.55"],["2026-05-19T00:25:00","MEC.RIVSID.ARR","6.30","-0.42","-12.55"],["2026-05-19T00:25:00","MEC.RLGY01","6.17","-0.36","-12.74"],["2026-05-19T00:25:00","MEC.ROLLHILL_1","-18.68","-2.66","-35.29"],["2026-05-19T00:25:00","MEC.ROLLHILL_2","-18.66","-2.64","-35.29"],["2026-05-19T00:25:00","MEC.ROLLHILL_3","-18.70","-2.68","-35.29"],["2026-05-19T00:25:00","MEC.RRHP_U1","17.06","-1.85","-0.36"],["2026-05-19T00:25:00","MEC.RRHP_U2","17.07","-1.84","-0.36"],["2026-05-19T00:25:00","MEC.SHENDHILLS","-13.78","-2.37","-30.68"],["2026-05-19T00:25:00","MEC.SHENDO_1","-13.94","-2.26","-30.95"],["2026-05-19T00:25:00","MEC.SOTHRNHL1","-19.57","-2.56","-36.28"],["2026-05-19T00:25:00","MEC.STORMLK_1","-24.28","-3.23","-40.32"],["2026-05-19T00:25:00","MEC.SYCAMO_1","-24.93","-2.18","-42.02"],["2026-05-19T00:25:00","MEC.SYCAMO_2","-24.93","-2.18","-42.02"],["2026-05-19T00:25:00","MEC.UPLS_1.AZ","6.59","-0.47","-12.21"],["2026-05-19T00:25:00","MEC.UPLS_2.AZ","52.01","-1.46","34.20"],["2026-05-19T00:25:00","MEC.VICTRM_1","-39.30","-2.70","-55.87"],["2026-05-19T00:25:00","MEC.VIENNA1","-29.18","-3.08","-45.37"],["2026-05-19T00:25:00","MEC.WALNUT_W1","-18.03","-2.61","-34.69"],["2026-05-19T00:25:00","MEC.WEBSTR.MVP","-25.20","-2.84","-41.63"],["2026-05-19T00:25:00","MEC.WELLSBURG","-33.35","-3.25","-49.37"],["2026-05-19T00:25:00","MEC.WSEC3","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","MEC.WSEC4","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","MGE.AZ","5.87","0.58","-13.98"],["2026-05-19T00:25:00","MGE.BLT_ESR1","5.95","0.67","-13.99"],["2026-05-19T00:25:00","MGE.BLTPLTG6","5.95","0.67","-13.99"],["2026-05-19T00:25:00","MGE.BLTPLTG7","5.95","0.67","-13.99"],["2026-05-19T00:25:00","ALTW.SACCOWIND","-22.79","-2.95","-39.11"],["2026-05-19T00:25:00","ALTW.SARATOGA","1.54","-1.59","-16.14"],["2026-05-19T00:25:00","ALTW.SLAK_CT1","-15.83","-2.72","-32.38"],["2026-05-19T00:25:00","ALTW.SLAK_CT2","-15.83","-2.72","-32.38"],["2026-05-19T00:25:00","ALTW.SLAK_R1","-15.83","-2.72","-32.38"],["2026-05-19T00:25:00","ALTW.SLAK_R2","-15.83","-2.72","-32.38"],["2026-05-19T00:25:00","ALTW.SLAK_R3","-15.83","-2.72","-32.38"],["2026-05-19T00:25:00","ALTW.SMP","4.88","-1.69","-12.70"],["2026-05-19T00:25:00","ALTW.SOUTH.FRK","-27.90","-3.48","-43.69"],["2026-05-19T00:25:00","ALTW.SPRVAUN1","11.89","-1.03","-6.35"],["2026-05-19T00:25:00","ALTW.STCRK.SIG","-23.14","-2.78","-39.63"],["2026-05-19T00:25:00","ALTW.STORMLK2","-24.15","-3.31","-40.11"],["2026-05-19T00:25:00","ALTW.STORYCO1","-29.34","-2.96","-45.65"],["2026-05-19T00:25:00","ALTW.STORYCOII","-29.33","-2.95","-45.65"],["2026-05-19T00:25:00","ALTW.TEA_1.AZ","4.88","-1.69","-12.70"],["2026-05-19T00:25:00","ALTW.TOI","-0.92","-2.66","-17.53"],["2026-05-19T00:25:00","ALTW.TOI_2.3","-0.98","-2.63","-17.62"],["2026-05-19T00:25:00","ALTW.TOI_MGEO","-0.98","-2.63","-17.62"],["2026-05-19T00:25:00","ALTW.TOI_MGEP","-0.98","-2.63","-17.62"],["2026-05-19T00:25:00","ALTW.TURTLECRK","-31.40","-1.96","-48.71"],["2026-05-19T00:25:00","ALTW.UPLANDPR","-30.84","-3.13","-46.98"],["2026-05-19T00:25:00","ALTW.UPLS_1.AZ","-19.76","-2.79","-36.24"],["2026-05-19T00:25:00","ALTW.UPLS_2.AZ","-10.50","-2.20","-27.57"],["2026-05-19T00:25:00","ALTW.W_BINGHAM","-24.03","-3.09","-40.21"],["2026-05-19T00:25:00","ALTW.WAPLOSOLR","5.01","-0.17","-14.09"],["2026-05-19T00:25:00","ALTW.WELLS1","-1.38","-2.29","-18.36"],["2026-05-19T00:25:00","ALTW.WEVER.ESR","1.71","-0.36","-17.20"],["2026-05-19T00:25:00","ALTW.WEVERSOL","1.71","-0.36","-17.20"],["2026-05-19T00:25:00","ALTW.WHISPERWI","-14.50","-2.37","-31.40"],["2026-05-19T00:25:00","ALTW.WIN1","-27.14","-3.30","-43.11"],["2026-05-19T00:25:00","ALTW.WOLFWIND","-25.26","-3.26","-41.27"],["2026-05-19T00:25:00","ALTW.WPPI","3.82","-1.04","-14.41"],["2026-05-19T00:25:00","ALTW.WPPI_1.AZ","3.18","-1.18","-14.91"],["2026-05-19T00:25:00","ALTW.WRTHNGT","-27.23","-3.18","-43.32"],["2026-05-19T00:25:00","ALTW.WSEC3","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","ALTW.WSEC4","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","ALTW.WWN.ESR","-12.11","-2.33","-29.05"],["2026-05-19T00:25:00","ALTW.WWNORTH","-12.11","-2.33","-29.05"],["2026-05-19T00:25:00","AMIL.176872","-2.32","0.18","-21.77"],["2026-05-19T00:25:00","AMIL.ACL9","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.ACP9","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AEM.CAT","-10.87","-0.05","-30.09"],["2026-05-19T00:25:00","AMIL.AEM.IL","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.AEM.LBM","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AEM.MUNI","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AEM.NWTN","75.03","0.05","55.71"],["2026-05-19T00:25:00","AMIL.AEM.RPGI","-7.27","-1.42","-25.12"],["2026-05-19T00:25:00","AMIL.AEM.SYLND","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AIP9","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AIU1","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.ALSEYCTG1","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.ALSEYCTG2","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.ALSEYCTG3","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.ALSEYCTG4","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.ALSEYCTG5","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.ALSEYCTG6","-12.41","-0.72","-30.96"],["2026-05-19T00:25:00","AMIL.AMAEAMAN","9.97","-0.67","-8.63"],["2026-05-19T00:25:00","AMIL.AMBT","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.AMER","226.82","-0.28","207.83"],["2026-05-19T00:25:00","AMIL.AMILSES","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.AMS_ASTOR","-27.44","-2.81","-43.90"],["2026-05-19T00:25:00","AMIL.ANI_AANIT","-20.82","-2.54","-37.55"],["2026-05-19T00:25:00","AMIL.APN5","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.ARCHSF1","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ARCHSF2","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ARCHSF3","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ARCHSF4","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ARCHSF5","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ARCHSF6","-6.63","-0.58","-25.32"],["2026-05-19T00:25:00","AMIL.ASPIRITY","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.BALDSSAUX","32.09","-0.83","13.65"],["2026-05-19T00:25:00","AMIL.BALDT1.NU","32.09","-0.83","13.65"],["2026-05-19T00:25:00","AMIL.BALDWI51","31.91","-0.80","13.44"],["2026-05-19T00:25:00","AMIL.BALDWI52","31.91","-0.80","13.44"],["2026-05-19T00:25:00","AMIL.BENGTNWD","-14.39","-0.62","-33.04"],["2026-05-19T00:25:00","AMIL.BFESLD","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.BGRVR.PPI","39.28","0.37","19.64"],["2026-05-19T00:25:00","AMIL.BGS5","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.BGS6","21.26","-0.28","2.27"],["2026-05-19T00:25:00","AMIL.BIGRIVER","39.28","0.37","19.64"],["2026-05-19T00:25:00","AMIL.BOOMTOWN","40.18","0.43","20.48"],["2026-05-19T00:25:00","AMIL.BRDLWIND","39.22","-0.02","19.97"],["2026-05-19T00:25:00","AMIL.BSEAMIL","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.BSEINDC1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.BSEINDCP1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.BSEINDIP1","21.84","-0.14","2.71"],["2026-05-19T00:25:00","AMIL.BSHPHL2","-0.96","-0.42","-19.81"],["2026-05-19T00:25:00","AMIL.BSHPHL3","-0.96","-0.42","-19.81"],["2026-05-19T00:25:00","AMIL.BWSS_BF","31.91","-0.80","13.44"],["2026-05-19T00:25:00","AMIL.BWSS_SF","31.91","-0.80","13.44"],["2026-05-19T00:25:00","AMIL.CALRIDGE","21.82","-0.16","2.71"],["2026-05-19T00:25:00","AMIL.CASS","-9.94","-0.81","-28.40"],["2026-05-19T00:25:00","AMIL.CC.CSTN","85.68","-0.06","66.47"],["2026-05-19T00:25:00","AMIL.CCG_1.AZ","41.54","0.57","21.70"],["2026-05-19T00:25:00","AECI","5.96","-1.65","-11.66"],["2026-05-19T00:25:00","AECI.ALTW","12.48","-0.37","-6.42"],["2026-05-19T00:25:00","AECI.AMMO","20.72","0.12","1.33"],["2026-05-19T00:25:00","AECI.APM_1.AZ","20.35","0.12","0.96"],["2026-05-19T00:25:00","AECI.APM_2.AZ","7.69","-2.03","-9.55"],["2026-05-19T00:25:00","AECI.CWLD","7.69","-2.03","-9.55"],["2026-05-19T00:25:00","AEP","22.39","0.25","2.87"],["2026-05-19T00:25:00","AEP.PSGC1.AMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AEP.PSGC2.AMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AEP.WVPA.GIB5","38.42","0.53","18.62"],["2026-05-19T00:25:00","ALTE.1ROCKGEN","5.58","0.18","-13.87"],["2026-05-19T00:25:00","ALTE.ALBANY","5.65","0.14","-13.76"],["2026-05-19T00:25:00","ALTE.ALTE","7.68","0.70","-12.29"],["2026-05-19T00:25:00","ALTE.AZ","7.56","0.70","-12.41"],["2026-05-19T00:25:00","ALTE.BEARCRK","4.67","0.65","-15.25"],["2026-05-19T00:25:00","ALTE.BVRDAM","7.10","1.84","-14.01"],["2026-05-19T00:25:00","ALTE.CASSVILLE","5.22","-0.14","-13.91"],["2026-05-19T00:25:00","ALTE.CC.RIVS1","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.CC.RIVS2","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.CC.WRIVS1","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTE.CC.WRIVS2","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTE.CEDARDGE","4.95","0.84","-15.16"],["2026-05-19T00:25:00","ALTE.COLUMBAL1","5.49","0.29","-14.07"],["2026-05-19T00:25:00","ALTE.COLUMBAL2","5.44","0.24","-14.07"],["2026-05-19T00:25:00","ALTE.CRAWFISH","5.96","0.55","-13.86"],["2026-05-19T00:25:00","ALTE.DR.ALTM","5.71","0.61","-14.17"],["2026-05-19T00:25:00","ALTE.EDG.ESR","6.02","0.71","-13.96"],["2026-05-19T00:25:00","ALTE.EDG3.ARR","4.76","0.72","-15.23"],["2026-05-19T00:25:00","ALTE.EDGG5G5","5.99","0.68","-13.96"],["2026-05-19T00:25:00","ALTE.GRANT.ESR","5.57","0.17","-13.87"],["2026-05-19T00:25:00","ALTE.GRANTCTY","5.57","0.17","-13.87"],["2026-05-19T00:25:00","ALTE.JUN31.ARR","16.27","0.99","-3.99"],["2026-05-19T00:25:00","ALTE.KILBOUNIL","4.83","0.71","-15.15"],["2026-05-19T00:25:00","ALTE.NEENAHG1","12.13","1.00","-8.14"],["2026-05-19T00:25:00","ALTE.NEENAHG2","12.13","1.00","-8.14"],["2026-05-19T00:25:00","ALTE.NLSD1.ARR","5.23","-0.13","-13.91"],["2026-05-19T00:25:00","ALTE.NLSD2.ARR","5.23","-0.13","-13.91"],["2026-05-19T00:25:00","ALTE.NROCK","5.92","0.46","-13.81"],["2026-05-19T00:25:00","ALTE.ONIONRIV","6.18","0.80","-13.89"],["2026-05-19T00:25:00","ALTE.PADDOCK","5.52","-0.05","-13.70"],["2026-05-19T00:25:00","ALTE.PAR_1.AZ","4.66","0.69","-15.30"],["2026-05-19T00:25:00","ALTE.PDSG1S1","5.51","0.31","-14.07"],["2026-05-19T00:25:00","ALTE.PPKC.ESR1","4.36","0.43","-15.34"],["2026-05-19T00:25:00","ALTE.QUILTBLCK","5.27","-0.17","-13.83"],["2026-05-19T00:25:00","ALTE.ROCKGEN2","5.58","0.18","-13.87"],["2026-05-19T00:25:00","ALTE.ROCKGEN3","5.58","0.18","-13.87"],["2026-05-19T00:25:00","ALTE.SFONDDLG1","4.86","0.76","-15.17"],["2026-05-19T00:25:00","ALTE.SFONDDLG2","4.86","0.76","-15.17"],["2026-05-19T00:25:00","ALTE.SFONDDLG3","4.86","0.76","-15.17"],["2026-05-19T00:25:00","ALTE.SFONDDLG4","4.86","0.76","-15.17"],["2026-05-19T00:25:00","ALTE.SHEB1","4.81","0.66","-15.12"],["2026-05-19T00:25:00","ALTE.SHEB2","4.81","0.66","-15.12"],["2026-05-19T00:25:00","ALTE.SHPSN.ARR","5.91","0.45","-13.81"],["2026-05-19T00:25:00","ALTE.SPRINGFD","4.81","0.76","-15.22"],["2026-05-19T00:25:00","ALTE.TOWNECT_1","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.TOWNECT_2","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.TOWNEST11","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.TOWNEST12","5.50","-0.06","-13.71"],["2026-05-19T00:25:00","ALTE.WAUTOMA","13.33","1.12","-7.06"],["2026-05-19T00:25:00","ALTE.WOOD.ESR","16.50","1.08","-3.85"],["2026-05-19T00:25:00","ALTE.WOODCTY","16.50","1.08","-3.85"],["2026-05-19T00:25:00","ALTE.WPPI_1.AZ","11.57","0.88","-8.58"],["2026-05-19T00:25:00","ALTE.WRIVS_CT1","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTE.WRIVS_CT2","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTE.WRIVS_ST1","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTE.WRIVS_ST2","5.57","0.01","-13.71"],["2026-05-19T00:25:00","ALTW.8THST.ARR","5.57","-0.42","-13.28"],["2026-05-19T00:25:00","ALTW.ADAMSADAM","0.77","-2.22","-16.28"],["2026-05-19T00:25:00","ALTW.ALTW","2.48","-1.01","-15.78"],["2026-05-19T00:25:00","ALTW.AMESWIND","-29.33","-2.95","-45.65"],["2026-05-19T00:25:00","ALTW.ARMST.ARR","-22.35","-3.12","-38.50"],["2026-05-19T00:25:00","ALTW.AZ","2.28","-1.03","-15.96"],["2026-05-19T00:25:00","ALTW.BART1AGR","-0.32","-2.45","-17.14"],["2026-05-19T00:25:00","ALTW.BART1WPPI","-0.32","-2.45","-17.14"],["2026-05-19T00:25:00","ALTW.BARTON2","-0.32","-2.45","-17.14"],["2026-05-19T00:25:00","ALTW.BENT_TREE","-0.65","-2.52","-17.40"],["2026-05-19T00:25:00","ALTW.BEPM.CBLD","-10.60","-1.90","-27.97"],["2026-05-19T00:25:00","ALTW.BRLGTN1","2.72","-0.29","-16.26"],["2026-05-19T00:25:00","ALTW.BRLGTN2","2.72","-0.29","-16.26"],["2026-05-19T00:25:00","ALTW.BRLGTN3","2.72","-0.29","-16.26"],["2026-05-19T00:25:00","ALTW.BRLGTN4","2.72","-0.29","-16.26"],["2026-05-19T00:25:00","ALTW.BRLGTN5","2.46","-0.33","-16.48"],["2026-05-19T00:25:00","ALTW.BROOKE1","-24.15","-3.31","-40.11"],["2026-05-19T00:25:00","ALTW.BVR.ARR","6.33","-0.24","-12.70"],["2026-05-19T00:25:00","ALTW.CC.EMERY1","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.CC.EMERY2","-12.58","-2.55","-29.30"],["2026-05-19T00:25:00","ALTW.CC.MGS1","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.CC.MGS2","-33.04","-2.94","-49.37"],["2026-05-19T00:25:00","ALTW.CERROG1","-14.36","-2.80","-30.83"],["2026-05-19T00:25:00","ALTW.CMMPA.MTL","-22.65","-2.98","-38.94"],["2026-05-19T00:25:00","ALTW.CMMPA.SPR","-18.21","-2.68","-34.80"],["2026-05-19T00:25:00","ALTW.CMMPA.WIN","-27.14","-3.30","-43.11"],["2026-05-19T00:25:00","ALTW.CRLK2WPL","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","ALTW.CRLK3CWL2","-9.89","-2.67","-26.49"],["2026-05-19T00:25:00","IPL.STOU3.ARR","35.62","1.03","15.32"],["2026-05-19T00:25:00","IPL.WVPA","35.75","1.16","15.32"],["2026-05-19T00:25:00","KACY","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","KCPL","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","LAFA.AZ","25.89","0.04","6.58"],["2026-05-19T00:25:00","LAFA.HARGIS1","25.93","0.08","6.58"],["2026-05-19T00:25:00","LAFA.HARGIS2","25.93","0.08","6.58"],["2026-05-19T00:25:00","LAFA.LABBE1","25.77","-0.08","6.58"],["2026-05-19T00:25:00","LAFA.LABBE2","25.77","-0.08","6.58"],["2026-05-19T00:25:00","LAFA.LAFA","25.89","0.04","6.58"],["2026-05-19T00:25:00","LAGN.DEMCO1.AZ","25.98","-0.10","6.81"],["2026-05-19T00:25:00","LAGN.LAGN_1.AZ","21.98","-0.31","3.02"],["2026-05-19T00:25:00","LAGT.1803","21.77","-0.31","2.81"],["2026-05-19T00:25:00","LAGT.1803CEG","21.74","-0.32","2.79"],["2026-05-19T00:25:00","LAGT.LOGC.ARR","27.88","-1.13","9.74"],["2026-05-19T00:25:00","LAGT.PCE","25.64","-0.18","6.55"],["2026-05-19T00:25:00","LEPA.AZ","25.61","-0.07","6.41"],["2026-05-19T00:25:00","LEPA.CPLAQ.ARR","26.36","0.33","6.76"],["2026-05-19T00:25:00","LEPA.HOUMA","26.05","0.00","6.78"],["2026-05-19T00:25:00","LEPA.HOUMA_G14","26.05","0.00","6.78"],["2026-05-19T00:25:00","LEPA.HOUMA_G15","26.05","0.00","6.78"],["2026-05-19T00:25:00","LEPA.HOUMA_G16","26.05","0.00","6.78"],["2026-05-19T00:25:00","LEPA.LEPA","22.76","-0.24","3.73"],["2026-05-19T00:25:00","LEPA.MGC_UNT01","25.87","-0.07","6.67"],["2026-05-19T00:25:00","LEPA.MRCTY.ARR","25.87","-0.07","6.67"],["2026-05-19T00:25:00","LEPA.MURRAY","24.52","-1.71","6.96"],["2026-05-19T00:25:00","LES","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","LGEE","33.95","0.96","13.72"],["2026-05-19T00:25:00","LOUISIANA.HUB","25.98","-0.08","6.79"],["2026-05-19T00:25:00","MDU.AZ","-12.72","-2.22","-29.77"],["2026-05-19T00:25:00","MDU.BADGERWND","6.59","-3.62","-9.06"],["2026-05-19T00:25:00","MDU.BDGRWF2OON","6.59","-3.62","-9.06"],["2026-05-19T00:25:00","MDU.BEPC","4.37","-2.45","-12.45"],["2026-05-19T00:25:00","MDU.CEDARHLS","5.75","-2.19","-11.33"],["2026-05-19T00:25:00","MDU.DIAMNDWILW","5.75","-2.19","-11.33"],["2026-05-19T00:25:00","MDU.ELLNDL.MVP","-37.64","-3.02","-53.89"],["2026-05-19T00:25:00","MDU.ELLNDL_LD","-42.14","-2.73","-58.68"],["2026-05-19T00:25:00","MDU.ELLNDL_LD2","-41.70","-2.75","-58.22"],["2026-05-19T00:25:00","MDU.FOXTL.WND","-41.72","-2.77","-58.22"],["2026-05-19T00:25:00","MDU.GLENDC1","6.03","-2.05","-11.19"],["2026-05-19T00:25:00","MDU.GLENDC2","6.03","-2.05","-11.19"],["2026-05-19T00:25:00","MDU.GLENULST_6","8.23","-2.06","-8.98"],["2026-05-19T00:25:00","MDU.GRE.ELBESS","6.78","-3.43","-9.06"],["2026-05-19T00:25:00","MDU.GRE.EMMLOG","6.78","-3.43","-9.06"],["2026-05-19T00:25:00","MDU.HESKET_3","8.21","-2.07","-8.99"],["2026-05-19T00:25:00","MDU.HESKET_4","8.21","-2.07","-8.99"],["2026-05-19T00:25:00","MDU.LEWIS2","5.98","-2.17","-11.12"],["2026-05-19T00:25:00","MDU.MCTURB1","5.86","-2.16","-11.25"],["2026-05-19T00:25:00","MDU.MDU","6.82","-1.85","-10.60"],["2026-05-19T00:25:00","MDU.MERRICOURT","-41.71","-2.76","-58.22"],["2026-05-19T00:25:00","MDU.MPC","7.31","-2.07","-9.89"],["2026-05-19T00:25:00","MDU.NWPS","7.31","-2.07","-9.89"],["2026-05-19T00:25:00","MDU.OTP","7.31","-2.07","-9.89"],["2026-05-19T00:25:00","MDU.OTPW_1.AZ","7.31","-2.07","-9.89"],["2026-05-19T00:25:00","MDU.TATANKA1","-41.72","-2.77","-58.22"],["2026-05-19T00:25:00","MDU.TSWF1","5.03","-2.27","-11.97"],["2026-05-19T00:25:00","MDU.WISHEKNW1","6.60","-3.61","-9.06"],["2026-05-19T00:25:00","MEC.ADAIR_W1","-21.18","-2.68","-37.77"],["2026-05-19T00:25:00","MEC.ADAMS","-16.05","-2.61","-32.71"],["2026-05-19T00:25:00","MEC.ALTM_1.AZ","-6.65","-1.84","-24.08"],["2026-05-19T00:25:00","MEC.ALTW","-5.12","-1.88","-22.51"],["2026-05-19T00:25:00","MEC.AMES","-27.90","-2.11","-45.06"],["2026-05-19T00:25:00","MEC.AMES_1.AZ","-27.90","-2.11","-45.06"],["2026-05-19T00:25:00","MEC.AMES_UNIT8","-27.94","-2.16","-45.05"],["2026-05-19T00:25:00","MEC.ARBHILL_S","-21.80","-2.54","-38.53"],["2026-05-19T00:25:00","MEC.ARBORHL1","-21.80","-2.54","-38.53"],["2026-05-19T00:25:00","MEC.ATLN","-18.55","-2.60","-35.22"],["2026-05-19T00:25:00","MEC.AZ","-13.99","-1.91","-31.35"],["2026-05-19T00:25:00","MEC.BEAVERCR","-24.29","-2.75","-40.81"],["2026-05-19T00:25:00","MEC.BEPM.CPZD","-20.42","-2.16","-37.53"],["2026-05-19T00:25:00","MEC.BEPM_1.AZ","-9.66","-1.68","-27.25"],["2026-05-19T00:25:00","MEC.BEPM_WS3","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","MEC.BEPM_WS4","-15.76","-2.39","-32.64"],["2026-05-19T00:25:00","MEC.CAROL_W1","-40.08","-2.60","-56.75"],["2026-05-19T00:25:00","MEC.CAROLL_W2","-40.08","-2.60","-56.75"],["2026-05-19T00:25:00","MEC.CC.GDM1","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.CC.GDM2","-24.02","-2.13","-41.16"],["2026-05-19T00:25:00","MEC.CENTURY_1","-18.91","-2.91","-35.27"],["2026-05-19T00:25:00","MEC.CFU","-6.49","-1.50","-24.26"],["2026-05-19T00:25:00","MEC.CFU_1.AZ","-6.49","-1.50","-24.26"],["2026-05-19T00:25:00","MEC.CFU6","-6.46","-1.47","-24.26"],["2026-05-19T00:25:00","MEC.CFU7","-6.46","-1.47","-24.26"],["2026-05-19T00:25:00","MEC.CHASCS_W","-8.22","-2.04","-25.45"],["2026-05-19T00:25:00","MEC.CHASCS1","-8.22","-2.04","-25.45"],["2026-05-19T00:25:00","MEC.CHASCS2","-8.22","-2.04","-25.45"],["2026-05-19T00:25:00","MEC.CHICKASAW","-31.54","-1.60","-49.21"],["2026-05-19T00:25:00","MEC.CLIPR1","-24.47","-3.47","-40.27"],["2026-05-19T00:25:00","MEC.CMMPA.ELD","6.59","-0.47","-12.21"],["2026-05-19T00:25:00","MEC.CMMPA.MONT","52.01","-1.46","34.20"],["2026-05-19T00:25:00","MEC.COMP.ARR","-19.46","-2.30","-36.43"],["2026-05-19T00:25:00","MEC.CONTRAIL1","-13.48","-2.66","-30.09"],["2026-05-19T00:25:00","MEC.CORALV1","11.49","-0.77","-7.01"],["2026-05-19T00:25:00","MEC.CORALV2","11.49","-0.77","-7.01"],["2026-05-19T00:25:00","MEC.CORALV3","11.49","-0.77","-7.01"],["2026-05-19T00:25:00","MEC.CORALV4","11.49","-0.77","-7.01"],["2026-05-19T00:25:00","MEC.DIAMNDTR1","13.83","-1.14","-4.30"],["2026-05-19T00:25:00","AMIL.SBL_ASIBL","-25.96","-3.27","-41.96"],["2026-05-19T00:25:00","AMIL.SDNY.MVP","21.93","-0.03","2.69"],["2026-05-19T00:25:00","AMIL.SELC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.SESRETAIL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.SFE_IL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.SIPC","21.58","-0.28","2.59"],["2026-05-19T00:25:00","AMIL.SIPC.BGRV","39.28","0.37","19.64"],["2026-05-19T00:25:00","AMIL.SIPC_BALD","31.91","-0.80","13.44"],["2026-05-19T00:25:00","AMIL.SIPM_1.AZ","27.35","-0.53","8.61"],["2026-05-19T00:25:00","AMIL.SMRT","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.SOY_2.AZ","18.77","-0.40","-0.10"],["2026-05-19T00:25:00","AMIL.SSWE","-8.90","-0.71","-27.46"],["2026-05-19T00:25:00","AMIL.STAR","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.STLNG.ARR","30.20","-0.72","11.65"],["2026-05-19T00:25:00","AMIL.STWF","21.39","-0.50","2.62"],["2026-05-19T00:25:00","AMIL.SUGARCRK","-40.55","-1.02","-58.80"],["2026-05-19T00:25:00","AMIL.SWE_IL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.SWEC.ARR","85.77","0.18","66.32"],["2026-05-19T00:25:00","AMIL.SWECC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.SZE","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.SZE_SCI","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.TBCRSTAT","-29.62","-2.75","-46.14"],["2026-05-19T00:25:00","AMIL.THNK","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.TILTU1","22.00","0.07","2.66"],["2026-05-19T00:25:00","AMIL.TILTU2","22.00","0.07","2.66"],["2026-05-19T00:25:00","AMIL.TILTU3","22.00","0.07","2.66"],["2026-05-19T00:25:00","AMIL.TILTU4","22.00","0.07","2.66"],["2026-05-19T00:25:00","AMIL.TLDNSLR","32.81","-0.74","14.28"],["2026-05-19T00:25:00","AMIL.TPM_123","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.TRA_ATRAE","-23.13","-2.77","-39.63"],["2026-05-19T00:25:00","AMIL.TREX_IL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.USSTL.ARR","30.04","-0.65","11.42"],["2026-05-19T00:25:00","AMIL.VEM","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.VIN_AVINT","-15.37","-2.34","-32.30"],["2026-05-19T00:25:00","AMIL.VRD","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.W_BRCTIPT","7.74","-0.26","-11.27"],["2026-05-19T00:25:00","AMIL.WDRV.ARR","29.48","-0.73","10.94"],["2026-05-19T00:25:00","AMIL.WISE.IWUS","-31.03","-0.60","-49.70"],["2026-05-19T00:25:00","AMIL.WLBRWEST","8.54","-0.39","-10.34"],["2026-05-19T00:25:00","AMIL.WOLV","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.WPSE","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.WPSE.DM","21.70","-0.27","2.70"],["2026-05-19T00:25:00","AMIL.WPSE.OLIN","29.52","-0.69","10.94"],["2026-05-19T00:25:00","AMIL.WRSF","-13.48","-0.72","-32.03"],["2026-05-19T00:25:00","AMIL.WVPA","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.WVPA_2.AZ","16.11","-0.32","-2.84"],["2026-05-19T00:25:00","AMIL.WVPA_4.AZ","37.83","-0.20","18.76"],["2026-05-19T00:25:00","AMIL.WWEC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.XLON","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.XOEN","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMMO.176803","28.94","-0.70","10.37"],["2026-05-19T00:25:00","AMMO.179586","20.26","-0.94","1.93"],["2026-05-19T00:25:00","AMMO.ADELITE","2.34","-1.98","-14.95"],["2026-05-19T00:25:00","AMMO.AEM.MO","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.ALTONA","11.71","-1.15","-6.41"],["2026-05-19T00:25:00","AMMO.AUDRN11","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN22","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN33","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN44","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN55","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN66","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN77","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.AUDRN88","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.BBS","20.22","-0.98","1.93"],["2026-05-19T00:25:00","AMMO.BLUEJAY","20.74","-0.67","2.14"],["2026-05-19T00:25:00","AMMO.BOWLGREEN","21.70","-0.64","3.07"],["2026-05-19T00:25:00","AMMO.CALF_1.AZ","9.98","-1.62","-7.67"],["2026-05-19T00:25:00","AMMO.CALI","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.CALLAWAY1","19.77","-1.31","1.81"],["2026-05-19T00:25:00","AMMO.CC.KEOKUK","3.15","-1.39","-14.73"],["2026-05-19T00:25:00","AMMO.CC.OSAGE","17.30","-1.97","0.00"],["2026-05-19T00:25:00","AMMO.CCG_1.AZ","30.01","-0.68","11.42"],["2026-05-19T00:25:00","AMMO.CENT","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.DBOBCATSO","30.94","-0.11","11.78"],["2026-05-19T00:25:00","AMMO.DR.AMMO","28.36","-0.75","9.84"],["2026-05-19T00:25:00","AMMO.ENVOY","18.66","-0.61","0.00"],["2026-05-19T00:25:00","AMMO.ETL1","14.93","-0.87","-3.47"],["2026-05-19T00:25:00","AMMO.FGRDCTG1","18.02","-1.25","0.00"],["2026-05-19T00:25:00","AMMO.GOOSEGEN1","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.GOOSEGEN2","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.GOOSEGEN3","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.GOOSEGEN4","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.GOOSEGEN5","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.GOOSEGEN6","-13.69","-0.48","-32.48"],["2026-05-19T00:25:00","AMMO.HANN.LD","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.HANN_1.AZ","8.26","-0.84","-10.17"],["2026-05-19T00:25:00","AMMO.HDBD3.ARR","27.50","-0.83","9.06"],["2026-05-19T00:25:00","AMMO.HIPRAIRIE","15.81","-1.20","-2.26"],["2026-05-19T00:25:00","AMMO.HUCKFINN","22.12","-1.10","3.95"],["2026-05-19T00:25:00","AMMO.KAHO_1.AZ","7.99","-0.93","-10.35"],["2026-05-19T00:25:00","AMMO.KAHO_NEM","25.46","-0.77","6.96"],["2026-05-19T00:25:00","AMMO.KEOKUK1","3.13","-1.39","-14.75"],["2026-05-19T00:25:00","AMMO.KEOKUK10","3.16","-1.39","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK11","3.16","-1.39","-14.72"],["2026-05-19T00:25:00","AMMO.KEOKUK12","3.17","-1.38","-14.72"],["2026-05-19T00:25:00","AMIL.IDTE","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.IGS","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.IMEA.BHSF","32.83","-0.72","14.28"],["2026-05-19T00:25:00","AMIL.IMEA.HOOS","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.IMEA_1.AZ","22.86","-0.43","4.02"],["2026-05-19T00:25:00","AMIL.IOW_AFRYT","9.79","-0.53","-8.95"],["2026-05-19T00:25:00","AMIL.IP","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.IP.AZ","17.44","-0.33","-1.50"],["2026-05-19T00:25:00","AMIL.IP.IMEA","14.53","-0.41","-4.33"],["2026-05-19T00:25:00","AMIL.IPRETL","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.IPVS.MVP","-11.39","-0.81","-29.85"],["2026-05-19T00:25:00","AMIL.KIMMEL","34.00","-0.33","15.06"],["2026-05-19T00:25:00","AMIL.L69_AHOPK","6.90","-0.32","-12.05"],["2026-05-19T00:25:00","AMIL.LEGOESR","88.42","0.01","69.14"],["2026-05-19T00:25:00","AMIL.LINCLAND1","-21.29","-0.89","-39.67"],["2026-05-19T00:25:00","AMIL.LINCLAND2","-21.29","-0.89","-39.67"],["2026-05-19T00:25:00","AMIL.LOTUS","-24.99","-0.87","-43.39"],["2026-05-19T00:25:00","AMIL.MAROA.MVP","-31.98","-0.63","-50.62"],["2026-05-19T00:25:00","AMIL.MCEC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.MCPU_1.AZ","41.52","0.55","21.70"],["2026-05-19T00:25:00","AMIL.MECWB_LPC","-6.90","-1.54","-24.63"],["2026-05-19T00:25:00","AMIL.MERDS.MVP","-10.25","-0.85","-28.67"],["2026-05-19T00:25:00","AMIL.MES","21.36","-0.29","2.38"],["2026-05-19T00:25:00","AMIL.MFSF","55.96","-0.15","36.84"],["2026-05-19T00:25:00","AMIL.MP2N","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.MPRG.ARR","0.24","-0.01","-19.02"],["2026-05-19T00:25:00","AMIL.MRDSA.ARR","-9.96","-0.83","-28.40"],["2026-05-19T00:25:00","AMIL.MSWP","-27.18","-1.26","-45.19"],["2026-05-19T00:25:00","AMIL.MTCML","41.52","0.55","21.70"],["2026-05-19T00:25:00","AMIL.MULLIGAN","-46.67","-0.92","-65.02"],["2026-05-19T00:25:00","AMIL.NEC1_1.AZ","66.04","0.20","46.57"],["2026-05-19T00:25:00","AMIL.NESL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.NEWT_1.AZ","75.03","0.05","55.71"],["2026-05-19T00:25:00","AMIL.NEWTON21","57.73","-0.23","38.69"],["2026-05-19T00:25:00","AMIL.NLT_ANEW_","4.12","0.05","-15.20"],["2026-05-19T00:25:00","AMIL.NORRIS","63.41","0.21","43.93"],["2026-05-19T00:25:00","AMIL.NORRISDC","57.73","-0.23","38.69"],["2026-05-19T00:25:00","AMIL.NWTN_BF","57.79","-0.17","38.69"],["2026-05-19T00:25:00","AMIL.NWTN_SF","57.79","-0.17","38.69"],["2026-05-19T00:25:00","AMIL.OGLES.ARR","-2.83","-0.03","-22.07"],["2026-05-19T00:25:00","AMIL.P66T","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.PALMCOIL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.PEARLG2","-8.25","-0.67","-26.85"],["2026-05-19T00:25:00","AMIL.PEIC","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.PEIH","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.PLST","-12.39","-0.77","-30.89"],["2026-05-19T00:25:00","AMIL.PPI","21.29","-0.28","2.30"],["2026-05-19T00:25:00","AMIL.PRAIRIE1","21.96","-0.03","2.72"],["2026-05-19T00:25:00","AMIL.PRAIRIECK","-18.49","-0.61","-37.15"],["2026-05-19T00:25:00","AMIL.PRSPWF","-13.71","-0.50","-32.48"],["2026-05-19T00:25:00","AMIL.PS1.NIMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PS2.NIMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG1.IMEA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG1.IMPA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG1.LGEP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG1.MEUC","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG1.SIPC","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG2.IMEA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG2.IMPA","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG2.LGEP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG2.MEUC","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSG2.SIPC","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC1.AMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC1.KMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC1.PPI","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC2.AMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC2.KMP","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PSGC2.PPI","32.94","-0.80","14.47"],["2026-05-19T00:25:00","AMIL.PTWF","8.59","-0.47","-10.21"],["2026-05-19T00:25:00","AMIL.PUBPOWIL","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.PWLFSLR","58.71","0.06","39.38"],["2026-05-19T00:25:00","AMIL.RECC_FPLP","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.REI2CTGA","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGB","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGC","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGD","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGE","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGF","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGG","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REI2CTGH","81.57","0.00","62.30"],["2026-05-19T00:25:00","AMIL.REN1","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.RES.CNE","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.RESE","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.RICHLAND","-1.61","0.48","-21.36"],["2026-05-19T00:25:00","AMIL.RISING.H","2.83","-0.31","-16.13"],["2026-05-19T00:25:00","AMIL.RISING.L","5.69","-0.30","-13.28"],["2026-05-19T00:25:00","AMIL.RIVRFRRYS","46.56","0.51","26.78"],["2026-05-19T00:25:00","AMIL.RLGY01","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.RNGDRP","103.25","-0.17","84.15"],["2026-05-19T00:25:00","AMIL.RNGPSS","32.91","-0.73","14.37"],["2026-05-19T00:25:00","AMIL.RPGI_1.AZ","-7.38","-1.44","-25.21"],["2026-05-19T00:25:00","AMIL.RSPWIND","-24.78","-1.47","-42.58"],["2026-05-19T00:25:00","AMIL.RUBY","53.83","-0.14","34.70"],["2026-05-19T00:25:00","AMIL.RUSHMORE","21.63","-0.27","2.63"],["2026-05-19T00:25:00","AMIL.SALTCREEK","-32.65","-0.89","-51.03"],["2026-05-19T00:25:00","CWLP.FACTOR91","-37.66","-0.65","-56.28"],["2026-05-19T00:25:00","CWLP.GST","-37.20","-0.70","-55.77"],["2026-05-19T00:25:00","CWLP.INTERSA81","-37.90","-0.68","-56.49"],["2026-05-19T00:25:00","CWLP.REYNOLS91","-37.74","-0.63","-56.38"],["2026-05-19T00:25:00","CWLP.TEA_1.AZ","-37.85","-0.70","-56.42"],["2026-05-19T00:25:00","DECO.APPLE","22.85","-0.09","3.67"],["2026-05-19T00:25:00","DECO.AZ","23.88","1.01","3.60"],["2026-05-19T00:25:00","DECO.BAUER.MVP","23.30","0.32","3.71"],["2026-05-19T00:25:00","DECO.BELRV.MVP","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BLR1.DEMO","23.10","0.24","3.59"],["2026-05-19T00:25:00","DECO.BLR1.MPPA","23.10","0.24","3.59"],["2026-05-19T00:25:00","DECO.BLR2.DEMO","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BLR2.MPPA","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BROOKFLD1","23.13","0.19","3.67"],["2026-05-19T00:25:00","DECO.BRP11","23.24","0.39","3.58"],["2026-05-19T00:25:00","DECO.BRP121","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BRP122","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BRP13","23.23","0.37","3.59"],["2026-05-19T00:25:00","DECO.BSEDTE1","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.BWEC.11","23.22","0.36","3.59"],["2026-05-19T00:25:00","DECO.BWEC.12","23.22","0.36","3.59"],["2026-05-19T00:25:00","DECO.BWECSTG1","23.22","0.36","3.59"],["2026-05-19T00:25:00","DECO.CC.BWEC","23.22","0.36","3.59"],["2026-05-19T00:25:00","DECO.CC.DIG2","23.63","0.78","3.58"],["2026-05-19T00:25:00","DECO.CC.DIG3","23.65","0.80","3.58"],["2026-05-19T00:25:00","DECO.CENOAKS","23.17","0.23","3.67"],["2026-05-19T00:25:00","DECO.CMS_AK","23.71","0.86","3.58"],["2026-05-19T00:25:00","DECO.CMS_THMB","24.49","1.58","3.64"],["2026-05-19T00:25:00","DECO.CMSM_1.AZ","23.73","0.88","3.58"],["2026-05-19T00:25:00","DECO.CMSMROA","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.COFAXP11","24.02","1.09","3.66"],["2026-05-19T00:25:00","DECO.CROS","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.CWEP","23.13","0.17","3.69"],["2026-05-19T00:25:00","DECO.DAYTN.ARR","23.94","1.07","3.60"],["2026-05-19T00:25:00","DECO.DEAN111","23.24","0.39","3.58"],["2026-05-19T00:25:00","DECO.DEAN112","23.24","0.39","3.58"],["2026-05-19T00:25:00","DECO.DEAN121","23.24","0.39","3.58"],["2026-05-19T00:25:00","DECO.DEAN122","23.24","0.39","3.58"],["2026-05-19T00:25:00","DECO.DEERFLD","22.97","0.05","3.65"],["2026-05-19T00:25:00","DECO.DFWE2","23.03","0.11","3.65"],["2026-05-19T00:25:00","DECO.DIGG1","23.66","0.81","3.58"],["2026-05-19T00:25:00","DECO.DIGG2","23.62","0.77","3.58"],["2026-05-19T00:25:00","DECO.DIGG3","23.65","0.80","3.58"],["2026-05-19T00:25:00","DECO.DIGS2","23.66","0.81","3.58"],["2026-05-19T00:25:00","DECO.DIGS3","23.66","0.81","3.58"],["2026-05-19T00:25:00","DECO.DIGSINT","23.66","0.81","3.58"],["2026-05-19T00:25:00","DECO.DLRYP11","23.78","0.93","3.58"],["2026-05-19T00:25:00","DECO.DLRYP12","23.78","0.93","3.58"],["2026-05-19T00:25:00","DECO.DR.123NET","24.09","1.22","3.60"],["2026-05-19T00:25:00","DECO.DR.DEMO","23.83","0.97","3.59"],["2026-05-19T00:25:00","DECO.DR.GLW","23.89","1.03","3.59"],["2026-05-19T00:25:00","DECO.DR.POET","23.70","0.76","3.67"],["2026-05-19T00:25:00","DECO.DR.TRGT","23.90","1.03","3.60"],["2026-05-19T00:25:00","DECO.E.TRENTON","23.84","0.98","3.59"],["2026-05-19T00:25:00","DECO.EIPS","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.ELIG","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.ESSEX.ARR","23.85","0.99","3.59"],["2026-05-19T00:25:00","DECO.EXGNHW2","22.90","-0.04","3.67"],["2026-05-19T00:25:00","DECO.EXGNMW2","23.03","0.11","3.65"],["2026-05-19T00:25:00","DECO.FERMI2","23.77","0.91","3.59"],["2026-05-19T00:25:00","DECO.FESC","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.FRISB.ARR","23.79","0.93","3.59"],["2026-05-19T00:25:00","DECO.FRMP112","23.94","1.07","3.60"],["2026-05-19T00:25:00","DECO.FRMP113","23.94","1.07","3.60"],["2026-05-19T00:25:00","DECO.FRMP114","23.94","1.07","3.60"],["2026-05-19T00:25:00","DECO.GRNWD.MVP","23.21","0.33","3.61"],["2026-05-19T00:25:00","DECO.GRNWD1","23.13","0.25","3.61"],["2026-05-19T00:25:00","DECO.GWDP111","23.21","0.33","3.61"],["2026-05-19T00:25:00","DECO.GWDP112","23.21","0.33","3.61"],["2026-05-19T00:25:00","DECO.GWDP12","23.21","0.33","3.61"],["2026-05-19T00:25:00","DECO.HNKP111","24.02","1.14","3.61"],["2026-05-19T00:25:00","DECO.HNKP113","24.02","1.14","3.61"],["2026-05-19T00:25:00","DECO.HNKP121","23.93","1.05","3.61"],["2026-05-19T00:25:00","DECO.HNKP122","23.93","1.05","3.61"],["2026-05-19T00:25:00","DECO.HRBRB.ARR","23.05","0.13","3.65"],["2026-05-19T00:25:00","DECO.HVSTW","22.94","0.00","3.67"],["2026-05-19T00:25:00","DECO.JUDD11","23.95","1.08","3.60"],["2026-05-19T00:25:00","DECO.JUDD12","23.95","1.08","3.60"],["2026-05-19T00:25:00","DECO.JUDD13","23.95","1.08","3.60"],["2026-05-19T00:25:00","DECO.JUDD14","23.95","1.08","3.60"],["2026-05-19T00:25:00","DECO.LAKEIRIS","23.21","0.34","3.60"],["2026-05-19T00:25:00","DECO.LBWL.WTSL","23.93","1.06","3.60"],["2026-05-19T00:25:00","DECO.LOAD.CNE","23.87","1.00","3.60"],["2026-05-19T00:25:00","DECO.LUD1","24.48","1.26","3.95"],["2026-05-19T00:25:00","DECO.LUD2","24.48","1.26","3.95"],["2026-05-19T00:25:00","DECO.LUD3","24.51","1.29","3.95"],["2026-05-19T00:25:00","DECO.LUD4","24.51","1.29","3.95"],["2026-05-19T00:25:00","DECO.LUD5","24.54","1.32","3.95"],["2026-05-19T00:25:00","DECO.LUD6","24.54","1.32","3.95"],["2026-05-19T00:25:00","DECO.MCKINLEY1","23.03","0.10","3.66"],["2026-05-19T00:25:00","DECO.MINDEN1","21.90","-1.01","3.64"],["2026-05-19T00:25:00","DECO.MONROE1","23.77","0.93","3.57"],["2026-05-19T00:25:00","DECO.MONROE2","23.77","0.93","3.57"],["2026-05-19T00:25:00","DECO.MONROE3","23.50","0.63","3.60"],["2026-05-19T00:25:00","DECO.MONROE4","23.50","0.63","3.60"],["2026-05-19T00:25:00","DECO.MONRP11","23.77","0.93","3.57"],["2026-05-19T00:25:00","DECO.MPPA.DWTL","23.93","1.06","3.60"],["2026-05-19T00:25:00","CONS.LUDINGTN6","24.54","1.32","3.95"],["2026-05-19T00:25:00","CONS.LWEP","24.45","1.24","3.94"],["2026-05-19T00:25:00","CONS.MACK.ARR","24.94","1.82","3.85"],["2026-05-19T00:25:00","CONS.MCV","23.26","0.24","3.75"],["2026-05-19T00:25:00","CONS.MCV.MCV","23.26","0.24","3.75"],["2026-05-19T00:25:00","CONS.MERIDIAN1","23.33","0.30","3.76"],["2026-05-19T00:25:00","CONS.MIOHYDRO","23.99","0.91","3.81"],["2026-05-19T00:25:00","CONS.MIPOWER1","24.33","1.12","3.94"],["2026-05-19T00:25:00","CONS.MIPOWER2","24.33","1.12","3.94"],["2026-05-19T00:25:00","CONS.MPPA","24.35","1.22","3.86"],["2026-05-19T00:25:00","CONS.MPPA.ABRW","23.94","0.84","3.83"],["2026-05-19T00:25:00","CONS.MPPA.ASM2","23.70","0.64","3.79"],["2026-05-19T00:25:00","CONS.MPPA.ASSM","23.70","0.64","3.79"],["2026-05-19T00:25:00","CONS.MPPA.CHSE","24.10","0.95","3.88"],["2026-05-19T00:25:00","CONS.MPPA.HSLR","24.68","1.47","3.94"],["2026-05-19T00:25:00","CONS.MPPA_3.AZ","24.18","1.17","3.74"],["2026-05-19T00:25:00","CONS.MSCP_1.AZ","24.21","1.06","3.88"],["2026-05-19T00:25:00","CONS.MSCPA","24.22","1.07","3.88"],["2026-05-19T00:25:00","CONS.MSNRD.SOL","22.50","-0.54","3.77"],["2026-05-19T00:25:00","CONS.MUSKSOL","24.46","1.23","3.96"],["2026-05-19T00:25:00","CONS.MWEC","24.17","1.27","3.63"],["2026-05-19T00:25:00","CONS.NESL","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.PAL_HEPM","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.PAL_WPSC","23.90","0.50","4.13"],["2026-05-19T00:25:00","CONS.PFZT","24.16","0.94","3.95"],["2026-05-19T00:25:00","CONS.PINERVR1","22.98","-0.07","3.78"],["2026-05-19T00:25:00","CONS.PNRVR.SOL","22.98","-0.07","3.78"],["2026-05-19T00:25:00","CONS.POLARIS1","23.72","0.59","3.86"],["2026-05-19T00:25:00","CONS.POLRS.SOL","23.72","0.59","3.86"],["2026-05-19T00:25:00","CONS.RENAIGEN1","23.76","0.62","3.87"],["2026-05-19T00:25:00","CONS.RENAIGEN2","23.76","0.62","3.87"],["2026-05-19T00:25:00","CONS.RENAIGEN3","23.76","0.62","3.87"],["2026-05-19T00:25:00","CONS.RENAIGEN4","23.76","0.62","3.87"],["2026-05-19T00:25:00","CONS.ROGERSHYD","24.58","1.38","3.93"],["2026-05-19T00:25:00","CONS.RVRFORK","23.96","0.87","3.82"],["2026-05-19T00:25:00","CONS.RVRFORK2","23.96","0.87","3.82"],["2026-05-19T00:25:00","CONS.S.COLDCRK","24.33","1.16","3.90"],["2026-05-19T00:25:00","CONS.S.GRAT2","22.94","-0.11","3.78"],["2026-05-19T00:25:00","CONS.S.LTROUT","24.45","1.39","3.79"],["2026-05-19T00:25:00","CONS.SAUK1","24.29","1.12","3.90"],["2026-05-19T00:25:00","CONS.SCIT","23.80","0.79","3.74"],["2026-05-19T00:25:00","CONS.SCWND1","24.10","0.94","3.89"],["2026-05-19T00:25:00","CONS.SCWND2","24.10","0.94","3.89"],["2026-05-19T00:25:00","CONS.SCWND3","24.10","0.94","3.89"],["2026-05-19T00:25:00","CONS.SCWND4","24.10","0.94","3.89"],["2026-05-19T00:25:00","CONS.SELC","24.31","1.18","3.86"],["2026-05-19T00:25:00","CONS.SESB","24.32","1.19","3.86"],["2026-05-19T00:25:00","CONS.SPNGCREEK","24.11","0.95","3.89"],["2026-05-19T00:25:00","CONS.SUNFISH2","24.01","0.88","3.86"],["2026-05-19T00:25:00","CONS.THTFD.ARR","23.47","0.48","3.72"],["2026-05-19T00:25:00","CONS.TIBBITS","24.33","1.16","3.90"],["2026-05-19T00:25:00","CONS.TIPPY","24.55","1.37","3.91"],["2026-05-19T00:25:00","CONS.TUSCOLA1","23.36","0.36","3.73"],["2026-05-19T00:25:00","CONS.UCMI","24.64","1.47","3.90"],["2026-05-19T00:25:00","CONS.VKLINCOLN","24.19","1.15","3.77"],["2026-05-19T00:25:00","CONS.VKMCBAIN1","23.55","0.38","3.90"],["2026-05-19T00:25:00","CONS.VSTBG8","23.64","0.53","3.84"],["2026-05-19T00:25:00","CONS.WEADO.ARR","23.66","0.65","3.74"],["2026-05-19T00:25:00","CONS.WEBBERHYD","24.61","1.46","3.88"],["2026-05-19T00:25:00","CONS.WHITI.ARR","23.93","1.06","3.60"],["2026-05-19T00:25:00","CONS.WOLV","24.49","1.35","3.87"],["2026-05-19T00:25:00","CONS.WPMC","24.34","1.22","3.85"],["2026-05-19T00:25:00","CONS.WPSC_1.AZ","24.40","1.28","3.85"],["2026-05-19T00:25:00","CONS.WPSC_2.AZ","24.35","1.23","3.85"],["2026-05-19T00:25:00","CONS.WVPA_1.AZ","24.23","1.25","3.71"],["2026-05-19T00:25:00","CONS.ZEELAND1A","23.95","0.68","4.00"],["2026-05-19T00:25:00","CONS.ZEELAND1B","23.95","0.68","4.00"],["2026-05-19T00:25:00","CONS.ZEELAND2A","24.03","0.76","4.00"],["2026-05-19T00:25:00","CONS.ZEELAND2B","24.03","0.76","4.00"],["2026-05-19T00:25:00","CONS.ZEELAND2C","24.03","0.76","4.00"],["2026-05-19T00:25:00","CPLE","29.18","0.56","9.35"],["2026-05-19T00:25:00","CPLW","29.05","0.52","9.26"],["2026-05-19T00:25:00","CSWS","3.61","-1.70","-13.96"],["2026-05-19T00:25:00","CSWS.AEPM_2.AZ","19.18","0.12","-0.21"],["2026-05-19T00:25:00","CSWS.AEPM_3.AZ","18.90","0.12","-0.49"],["2026-05-19T00:25:00","CSWS.AEPM_4.AZ","17.56","-0.43","-1.28"],["2026-05-19T00:25:00","CSWS.ETEC_LD","19.26","0.12","-0.13"],["2026-05-19T00:25:00","CSWS.HOPE","18.40","-0.64","-0.23"],["2026-05-19T00:25:00","CSWS.PRESCOTT","19.18","0.12","-0.21"],["2026-05-19T00:25:00","CSWS.SWERETAIL","18.90","0.12","-0.49"],["2026-05-19T00:25:00","CSWS.VEMCO","19.26","0.12","-0.13"],["2026-05-19T00:25:00","CWLD.AZ","8.62","-1.82","-8.83"],["2026-05-19T00:25:00","CWLD.BLRG","-12.03","-2.43","-28.87"],["2026-05-19T00:25:00","CWLD.CEC2CTG1","8.30","-1.91","-9.06"],["2026-05-19T00:25:00","CWLD.CEC2CTG2","8.30","-1.91","-9.06"],["2026-05-19T00:25:00","CWLD.CEC2CTG3","8.30","-1.91","-9.06"],["2026-05-19T00:25:00","CWLD.CEC2CTG4","8.30","-1.91","-9.06"],["2026-05-19T00:25:00","CWLD.CWLD","8.60","-1.83","-8.84"],["2026-05-19T00:25:00","CWLD.DR.CWLD","8.30","-1.91","-9.06"],["2026-05-19T00:25:00","CWLD.FULT","8.87","-1.34","-9.06"],["2026-05-19T00:25:00","CWLD.PLANTD6","8.57","-1.82","-8.88"],["2026-05-19T00:25:00","CWLD.PLANTD8","8.57","-1.82","-8.88"],["2026-05-19T00:25:00","CWLD.SIKESTON","28.20","-0.21","9.14"],["2026-05-19T00:25:00","CWLD.UMC","8.76","-1.76","-8.75"],["2026-05-19T00:25:00","CWLP.AZ","-37.01","-0.63","-55.65"],["2026-05-19T00:25:00","CWLP.CWLP","-37.26","-0.64","-55.89"],["2026-05-19T00:25:00","CWLP.DALLMA84","-37.15","-0.70","-55.72"],["2026-05-19T00:30:00","EES.CONCORDIA","24.79","-0.46","4.92"],["2026-05-19T00:30:00","EES.CONCPK","23.41","0.25","2.83"],["2026-05-19T00:30:00","EES.CONCSUP","23.41","0.25","2.83"],["2026-05-19T00:30:00","EES.CONWAY.ARR","25.33","-0.05","5.05"],["2026-05-19T00:30:00","EES.CTEAU2.ARR","25.39","0.03","5.03"],["2026-05-19T00:30:00","EES.CTW_1","19.30","-0.27","-0.76"],["2026-05-19T00:30:00","EES.CTW_2","19.30","-0.27","-0.76"],["2026-05-19T00:30:00","EES.CTW_3","19.30","-0.27","-0.76"],["2026-05-19T00:30:00","EES.CTW_4","19.30","-0.27","-0.76"],["2026-05-19T00:30:00","EES.CYPRESS1CT","19.78","-0.24","-0.31"],["2026-05-19T00:30:00","EES.CYPRESS2CT","19.78","-0.24","-0.31"],["2026-05-19T00:30:00","EES.DBAYO1.ARR","25.16","-0.23","5.06"],["2026-05-19T00:30:00","EES.DEMCO","25.35","-0.04","5.06"],["2026-05-19T00:30:00","EES.DERSLD","18.19","-0.90","-1.24"],["2026-05-19T00:30:00","EES.DOWCHEM","25.16","-0.21","5.04"],["2026-05-19T00:30:00","EES.DOWCHEMECO","25.16","-0.21","5.04"],["2026-05-19T00:30:00","EES.DOWCHEMPK","25.16","-0.21","5.04"],["2026-05-19T00:30:00","EES.DOWCHEMSUP","25.16","-0.21","5.04"],["2026-05-19T00:30:00","EES.DR.ELLPT1","24.71","-0.12","4.50"],["2026-05-19T00:30:00","EES.DR.ENMP","25.14","-0.28","5.09"],["2026-05-19T00:30:00","EES.DR.OSG","23.40","0.34","2.73"],["2026-05-19T00:30:00","EES.EGMP_1.AZ","24.33","0.00","4.00"],["2026-05-19T00:30:00","EES.EGMP_2.AZ","20.25","-0.18","0.10"],["2026-05-19T00:30:00","EES.ELILD","24.27","-0.15","4.09"],["2026-05-19T00:30:00","EES.ELILD.RLA","24.27","-0.15","4.09"],["2026-05-19T00:30:00","EES.ELMP_1.AZ","24.60","-0.20","4.47"],["2026-05-19T00:30:00","EES.EMMP_1.AZ","25.64","-0.10","5.41"],["2026-05-19T00:30:00","EES.EMMP_2.AZ","26.01","0.18","5.50"],["2026-05-19T00:30:00","EES.ENCO","25.24","-0.14","5.05"],["2026-05-19T00:30:00","EES.ENMP_1.AZ","25.16","-0.26","5.09"],["2026-05-19T00:30:00","EES.ESSO","25.24","-0.14","5.05"],["2026-05-19T00:30:00","EES.ETEC","22.29","0.43","1.53"],["2026-05-19T00:30:00","EES.ETEC_1.AZ","22.29","0.42","1.54"],["2026-05-19T00:30:00","EES.ETILD","23.70","0.41","2.96"],["2026-05-19T00:30:00","EES.ETMP_1.AZ","23.64","0.41","2.90"],["2026-05-19T00:30:00","EES.EXXOBMT","23.49","0.26","2.90"],["2026-05-19T00:30:00","EES.EXXON","25.25","-0.13","5.05"],["2026-05-19T00:30:00","EES.FLRNCE.ARR","25.55","-0.15","5.37"],["2026-05-19T00:30:00","EES.FORMOSA_BR","25.25","-0.13","5.05"],["2026-05-19T00:30:00","EES.FRONT_TX1","21.51","-0.45","1.63"],["2026-05-19T00:30:00","EES.FRONT_TX2","21.51","-0.45","1.63"],["2026-05-19T00:30:00","EES.FRONT_TX3","21.51","-0.45","1.63"],["2026-05-19T00:30:00","EES.FRSKR1.ARR","24.28","-1.05","5.00"],["2026-05-19T00:30:00","EES.GEISMAR","25.32","-0.06","5.05"],["2026-05-19T00:30:00","EES.GP_PORTHUD","25.14","-0.24","5.05"],["2026-05-19T00:30:00","EES.HNTSMN_PNO","24.08","0.43","3.32"],["2026-05-19T00:30:00","EES.HOUMA.ARR","25.43","0.07","5.03"],["2026-05-19T00:30:00","EES.HRTBRG.ARR","20.14","-0.19","0.00"],["2026-05-19T00:30:00","EES.INLND1.ARR","26.10","-0.13","5.90"],["2026-05-19T00:30:00","EES.INLND2.ARR","26.10","-0.13","5.90"],["2026-05-19T00:30:00","EES.IRISSOLAR","25.47","-0.02","5.16"],["2026-05-19T00:30:00","EES.JAXSNS.ARR","25.46","-0.22","5.35"],["2026-05-19T00:30:00","EES.JDEC","21.38","0.07","0.98"],["2026-05-19T00:30:00","EES.JWL_CT1","24.91","-0.49","5.07"],["2026-05-19T00:30:00","EES.JWL_CT2","24.90","-0.50","5.07"],["2026-05-19T00:30:00","EES.JWL_ST1","24.93","-0.47","5.07"],["2026-05-19T00:30:00","EES.JWL_ST2","24.93","-0.47","5.07"],["2026-05-19T00:30:00","EES.KRBYVLE.AZ","21.95","0.41","1.21"],["2026-05-19T00:30:00","EES.L_CREEK1","22.29","-0.19","2.15"],["2026-05-19T00:30:00","EES.L_CREEK2","22.30","-0.18","2.15"],["2026-05-19T00:30:00","EES.L_GYPSY2","25.05","-0.35","5.07"],["2026-05-19T00:30:00","EES.L_GYPSY3","24.98","-0.42","5.07"],["2026-05-19T00:30:00","EES.LA3","25.42","0.09","5.00"],["2026-05-19T00:30:00","EES.LFSF","24.38","-0.95","5.00"],["2026-05-19T00:30:00","EES.LIBERTY","24.18","0.82","3.03"],["2026-05-19T00:30:00","EES.LKCHAR_CT1","19.89","-0.54","0.10"],["2026-05-19T00:30:00","EES.LKCHAR_CT2","19.89","-0.54","0.10"],["2026-05-19T00:30:00","EES.LKCHAR_ST","19.84","-0.42","-0.07"],["2026-05-19T00:30:00","EES.LONSTR1","20.43","-0.11","0.21"],["2026-05-19T00:30:00","EES.MAGPOWG","25.11","-0.25","5.03"],["2026-05-19T00:30:00","EES.MCLWS1.ARR","25.41","0.02","5.06"],["2026-05-19T00:30:00","EES.MICHOD.ARR","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.MONDUSOLAR","25.41","0.13","4.95"],["2026-05-19T00:30:00","EES.MORIL1.ARR","25.46","0.25","4.88"],["2026-05-19T00:30:00","EES.MORTN1.ARR","25.73","-0.04","5.44"],["2026-05-19T00:30:00","EES.MORTN2.ARR","25.73","-0.04","5.44"],["2026-05-19T00:30:00","EES.MOTIVA_GEN","24.52","0.46","3.73"],["2026-05-19T00:30:00","EES.MTCPSCT1","22.36","-0.12","2.15"],["2026-05-19T00:30:00","EES.MTCPSCT2","22.29","-0.19","2.15"],["2026-05-19T00:30:00","EES.MTCPSST1","22.45","-0.12","2.24"],["2026-05-19T00:30:00","EES.NELSON1","20.14","-0.29","0.10"],["2026-05-19T00:30:00","EES.NELSON2","20.14","-0.29","0.10"],["2026-05-19T00:30:00","EES.NELSON6","19.99","-0.27","-0.07"],["2026-05-19T00:30:00","EES.NEWTON","20.79","0.29","0.17"],["2026-05-19T00:30:00","EES.NEWTON1.AZ","20.79","0.29","0.17"],["2026-05-19T00:30:00","EES.NINEM1.ARR","25.03","-0.39","5.09"],["2026-05-19T00:30:00","EES.NINEM6_CT1","24.86","-0.56","5.09"],["2026-05-19T00:30:00","EES.NINEM6_CT2","24.86","-0.56","5.09"],["2026-05-19T00:30:00","EES.NINEM6_ST","24.95","-0.47","5.09"],["2026-05-19T00:30:00","EES.NINEMILE4","24.97","-0.45","5.09"],["2026-05-19T00:30:00","EES.NINEMILE5","25.03","-0.39","5.09"],["2026-05-19T00:30:00","EES.NOPLD","25.16","-0.26","5.09"],["2026-05-19T00:30:00","EES.NOPS_1","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NOPS_2","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NOPS_3","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NOPS_4","25.22","-0.21","5.10"],["2026-05-19T00:30:00","OTP.GRE.DEUEL","-20.50","-3.71","-37.12"],["2026-05-19T00:30:00","OTP.GRE.DSA","-3.52","-1.71","-22.14"],["2026-05-19T00:30:00","OTP.GRE.SPRTWD","-3.52","-1.71","-22.14"],["2026-05-19T00:30:00","OTP.GREM_2.AZ","-1.38","-1.72","-19.99"],["2026-05-19T00:30:00","OTP.HETLA","-17.57","-3.29","-34.61"],["2026-05-19T00:30:00","OTP.HILS_1.AZ","5.24","-1.36","-13.73"],["2026-05-19T00:30:00","OTP.HLSOLAR","2.22","-1.45","-16.66"],["2026-05-19T00:30:00","OTP.JAMSPK1","-5.55","-1.38","-24.50"],["2026-05-19T00:30:00","OTP.JAMSPK2","-5.57","-1.40","-24.50"],["2026-05-19T00:30:00","OTP.LAKESWIND","3.40","-1.78","-15.15"],["2026-05-19T00:30:00","OTP.LANGDN1","2.93","-4.48","-12.92"],["2026-05-19T00:30:00","OTP.LANGDN2","2.93","-4.48","-12.92"],["2026-05-19T00:30:00","OTP.MDU","-27.30","-3.85","-43.78"],["2026-05-19T00:30:00","OTP.MDU.BSTON1","-27.30","-3.85","-43.78"],["2026-05-19T00:30:00","OTP.MDU.COYOTE","-2.70","-2.18","-20.85"],["2026-05-19T00:30:00","OTP.MDUM_1.AZ","-27.30","-3.85","-43.78"],["2026-05-19T00:30:00","OTP.MMPA","5.57","-1.32","-13.44"],["2026-05-19T00:30:00","OTP.MPC","5.39","-1.46","-13.48"],["2026-05-19T00:30:00","OTP.MPC.ASH","-4.72","-3.22","-21.83"],["2026-05-19T00:30:00","OTP.MPC.ASH2","-4.75","-3.25","-21.83"],["2026-05-19T00:30:00","OTP.MPC.BUTLER","-2.99","-1.70","-21.62"],["2026-05-19T00:30:00","OTP.MPC.COYT1","-2.70","-2.18","-20.85"],["2026-05-19T00:30:00","OTP.MPC.LANGDN","2.93","-4.48","-12.92"],["2026-05-19T00:30:00","OTP.MPC.OLVIII","-2.39","-2.20","-20.52"],["2026-05-19T00:30:00","OTP.MPC.OXBOW","-3.59","-1.87","-22.05"],["2026-05-19T00:30:00","OTP.MPC.YNG2","-2.58","-2.16","-20.75"],["2026-05-19T00:30:00","OTP.MPWR","-4.75","-3.25","-21.83"],["2026-05-19T00:30:00","OTP.MRES","1.11","-1.60","-17.62"],["2026-05-19T00:30:00","OTP.MRES.CVLR","5.02","-2.51","-12.80"],["2026-05-19T00:30:00","OTP.MRES.HILS","5.24","-1.36","-13.73"],["2026-05-19T00:30:00","OTP.MRES.NTWD","5.35","-1.50","-13.48"],["2026-05-19T00:30:00","OTP.MRES_8.AZ","1.16","-1.60","-17.57"],["2026-05-19T00:30:00","OTP.MUAG","2.34","-1.47","-16.52"],["2026-05-19T00:30:00","OTP.NSP","-0.64","-1.63","-19.34"],["2026-05-19T00:30:00","OTP.NSPP_1.AZ","-0.63","-1.63","-19.33"],["2026-05-19T00:30:00","OTP.NSPX.ADA","-2.99","-1.70","-21.62"],["2026-05-19T00:30:00","OTP.NWPS","-27.30","-3.85","-43.78"],["2026-05-19T00:30:00","OTP.OTP","-3.63","-1.53","-22.43"],["2026-05-19T00:30:00","OTP.OTPW_1.AZ","6.40","-0.88","-13.05"],["2026-05-19T00:30:00","OTP.OTPW_10.AZ","-0.65","0.11","-21.09"],["2026-05-19T00:30:00","OTP.OTPW_11.AZ","-4.74","-1.99","-23.08"],["2026-05-19T00:30:00","OTP.OTPW_12.AZ","-0.99","-1.73","-19.59"],["2026-05-19T00:30:00","OTP.OTPW_14.AZ","-17.57","-3.29","-34.61"],["2026-05-19T00:30:00","OTP.OTPW_2.AZ","5.61","-1.23","-13.49"],["2026-05-19T00:30:00","OTP.OTPW_8.AZ","2.18","-1.54","-16.61"],["2026-05-19T00:30:00","OTP.OTPW_9.AZ","5.08","-2.45","-12.80"],["2026-05-19T00:30:00","OTP.RUGBY1_IBR","-2.90","-1.91","-21.32"],["2026-05-19T00:30:00","OTP.RUGBY1MRES","-2.90","-1.91","-21.32"],["2026-05-19T00:30:00","OTP.RUGBY1UMMP","-2.90","-1.91","-21.32"],["2026-05-19T00:30:00","OTP.RUGBY1UPLS","-2.90","-1.91","-21.32"],["2026-05-19T00:30:00","OTP.SLWAYO1","6.95","0.29","-13.67"],["2026-05-19T00:30:00","OTP.TATANKA","-16.56","-3.51","-33.38"],["2026-05-19T00:30:00","OTP.TATANKARID","-16.56","-3.51","-33.38"],["2026-05-19T00:30:00","PJMC","20.59","0.24","0.02"],["2026-05-19T00:30:00","PSEG","20.59","0.24","0.02"],["2026-05-19T00:30:00","PSI_GEN.AGG","32.51","0.58","11.60"],["2026-05-19T00:30:00","SBMU","27.05","-0.24","6.96"],["2026-05-19T00:30:00","SCEG","26.44","0.45","5.66"],["2026-05-19T00:30:00","SECI","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","SIGE.10ABGTGT","32.96","1.03","11.60"],["2026-05-19T00:30:00","SIGE.10CULGN2","32.77","0.95","11.49"],["2026-05-19T00:30:00","SIGE.10CULGN3","32.76","0.99","11.44"],["2026-05-19T00:30:00","SIGE.ABBROWUN4","32.96","1.03","11.60"],["2026-05-19T00:30:00","SIGE.ABBROWUN5","32.96","1.03","11.60"],["2026-05-19T00:30:00","SIGE.ABBROWUN6","32.96","1.03","11.60"],["2026-05-19T00:30:00","SIGE.APGI","32.80","1.03","11.44"],["2026-05-19T00:30:00","SIGE.AZ","33.03","1.18","11.52"],["2026-05-19T00:30:00","SIGE.BGGTN.ARR","33.11","1.26","11.52"],["2026-05-19T00:30:00","SIGE.CANL1.AMP","31.38","0.86","10.19"],["2026-05-19T00:30:00","SIGE.CANL2.AMP","31.38","0.86","10.19"],["2026-05-19T00:30:00","SIGE.CANL3.AMP","31.38","0.86","10.19"],["2026-05-19T00:30:00","SIGE.CANN_MUNI","32.55","1.29","10.93"],["2026-05-19T00:30:00","SIGE.CIN","33.13","1.07","11.73"],["2026-05-19T00:30:00","SIGE.DUFF","32.52","0.87","11.32"],["2026-05-19T00:30:00","SIGE.FOWLR","44.33","0.47","23.53"],["2026-05-19T00:30:00","SIGE.FPL_FERD","32.65","1.20","11.12"],["2026-05-19T00:30:00","SIGE.HE","32.55","1.19","11.03"],["2026-05-19T00:30:00","SIGE.HEPM_1.AZ","32.55","1.19","11.03"],["2026-05-19T00:30:00","SIGE.IMPA","32.81","1.10","11.38"],["2026-05-19T00:30:00","SIGE.POSYSLR1","33.05","0.88","11.84"],["2026-05-19T00:30:00","SIGE.SIGW","33.05","1.18","11.54"],["2026-05-19T00:30:00","SIGE.TROY_SOL","32.32","1.05","10.94"],["2026-05-19T00:30:00","SIGE.WAR4ALCOA","32.85","1.07","11.45"],["2026-05-19T00:30:00","SIGE.WAR4SIGE","32.75","0.98","11.44"],["2026-05-19T00:30:00","SIGE.WAR5SIGE","32.85","1.07","11.45"],["2026-05-19T00:30:00","SIGE.WAR6SIGE","32.83","1.05","11.45"],["2026-05-19T00:30:00","SIPC.AZ","32.10","0.40","11.37"],["2026-05-19T00:30:00","SIPC.BIGMUDDY","31.20","0.22","10.65"],["2026-05-19T00:30:00","SIPC.MARI69","31.16","-0.07","10.90"],["2026-05-19T00:30:00","SIPC.MARIOGEN5","31.22","0.12","10.77"],["2026-05-19T00:30:00","SIPC.MARIOGEN6","31.22","0.12","10.77"],["2026-05-19T00:30:00","SIPC.SIPC","32.10","0.40","11.37"],["2026-05-19T00:30:00","SME.AZ","25.66","-0.06","5.39"],["2026-05-19T00:30:00","SME.BATESV_1","25.64","-0.31","5.62"],["2026-05-19T00:30:00","SME.BATESV_2","25.64","-0.31","5.62"],["2026-05-19T00:30:00","CONS.WEBBERHYD","46.57","1.43","24.81"],["2026-05-19T00:30:00","CONS.WHITI.ARR","43.49","1.11","22.05"],["2026-05-19T00:30:00","CONS.WOLV","46.45","1.33","24.79"],["2026-05-19T00:30:00","CONS.WPMC","46.10","1.21","24.56"],["2026-05-19T00:30:00","CONS.WPSC_1.AZ","46.13","1.27","24.53"],["2026-05-19T00:30:00","CONS.WPSC_2.AZ","46.09","1.23","24.53"],["2026-05-19T00:30:00","CONS.WVPA_1.AZ","44.72","1.30","23.09"],["2026-05-19T00:30:00","CONS.ZEELAND1A","46.85","0.61","25.91"],["2026-05-19T00:30:00","CONS.ZEELAND1B","46.84","0.60","25.91"],["2026-05-19T00:30:00","CONS.ZEELAND2A","46.95","0.71","25.91"],["2026-05-19T00:30:00","CONS.ZEELAND2B","46.95","0.71","25.91"],["2026-05-19T00:30:00","CONS.ZEELAND2C","46.95","0.71","25.91"],["2026-05-19T00:30:00","CPLE","34.65","0.58","13.74"],["2026-05-19T00:30:00","CPLW","26.65","0.53","5.79"],["2026-05-19T00:30:00","CSWS","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","CSWS.AEPM_2.AZ","20.27","0.11","-0.17"],["2026-05-19T00:30:00","CSWS.AEPM_3.AZ","20.22","0.11","-0.22"],["2026-05-19T00:30:00","CSWS.AEPM_4.AZ","19.55","-0.38","-0.40"],["2026-05-19T00:30:00","CSWS.ETEC_LD","20.41","0.11","-0.03"],["2026-05-19T00:30:00","CSWS.HOPE","19.54","-0.62","-0.17"],["2026-05-19T00:30:00","CSWS.PRESCOTT","20.27","0.11","-0.17"],["2026-05-19T00:30:00","CSWS.SWERETAIL","20.22","0.11","-0.22"],["2026-05-19T00:30:00","CSWS.VEMCO","20.33","0.11","-0.11"],["2026-05-19T00:30:00","CWLD.AZ","10.90","-1.91","-7.52"],["2026-05-19T00:30:00","CWLD.BLRG","0.37","-2.51","-17.45"],["2026-05-19T00:30:00","CWLD.CEC2CTG1","10.67","-2.00","-7.66"],["2026-05-19T00:30:00","CWLD.CEC2CTG2","10.67","-2.00","-7.66"],["2026-05-19T00:30:00","CWLD.CEC2CTG3","10.67","-2.00","-7.66"],["2026-05-19T00:30:00","CWLD.CEC2CTG4","10.67","-2.00","-7.66"],["2026-05-19T00:30:00","CWLD.CWLD","10.89","-1.91","-7.53"],["2026-05-19T00:30:00","CWLD.DR.CWLD","10.67","-2.00","-7.66"],["2026-05-19T00:30:00","CWLD.FULT","11.27","-1.40","-7.66"],["2026-05-19T00:30:00","CWLD.PLANTD6","10.82","-1.92","-7.59"],["2026-05-19T00:30:00","CWLD.PLANTD8","10.82","-1.92","-7.59"],["2026-05-19T00:30:00","CWLD.SIKESTON","27.05","-0.24","6.96"],["2026-05-19T00:30:00","CWLD.UMC","11.02","-1.85","-7.46"],["2026-05-19T00:30:00","CWLP.AZ","-26.76","-0.70","-46.39"],["2026-05-19T00:30:00","CWLP.CWLP","-26.95","-0.70","-46.58"],["2026-05-19T00:30:00","CWLP.DALLMA84","-26.88","-0.76","-46.45"],["2026-05-19T00:30:00","CWLP.FACTOR91","-27.27","-0.73","-46.87"],["2026-05-19T00:30:00","CWLP.GST","-26.91","-0.75","-46.49"],["2026-05-19T00:30:00","CWLP.INTERSA81","-27.44","-0.73","-47.04"],["2026-05-19T00:30:00","CWLP.REYNOLS91","-27.31","-0.68","-46.96"],["2026-05-19T00:30:00","CWLP.TEA_1.AZ","-27.42","-0.77","-46.98"],["2026-05-19T00:30:00","DECO.APPLE","43.19","-0.09","22.95"],["2026-05-19T00:30:00","DECO.AZ","43.64","1.05","22.26"],["2026-05-19T00:30:00","DECO.BAUER.MVP","43.91","0.29","23.29"],["2026-05-19T00:30:00","DECO.BELRV.MVP","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BLR1.DEMO","42.84","0.25","22.26"],["2026-05-19T00:30:00","DECO.BLR1.MPPA","42.84","0.25","22.26"],["2026-05-19T00:30:00","DECO.BLR2.DEMO","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BLR2.MPPA","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BROOKFLD1","43.51","0.17","23.01"],["2026-05-19T00:30:00","DECO.BRP11","42.93","0.41","22.19"],["2026-05-19T00:30:00","DECO.BRP121","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BRP122","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BRP13","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BSEDTE1","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.BWEC.11","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BWEC.12","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.BWECSTG1","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.CC.BWEC","42.97","0.38","22.26"],["2026-05-19T00:30:00","DECO.CC.DIG2","43.18","0.83","22.02"],["2026-05-19T00:30:00","DECO.CC.DIG3","43.20","0.85","22.02"],["2026-05-19T00:30:00","DECO.CENOAKS","43.49","0.21","22.95"],["2026-05-19T00:30:00","DECO.CMS_AK","43.25","0.90","22.02"],["2026-05-19T00:30:00","DECO.CMS_THMB","44.69","1.61","22.75"],["2026-05-19T00:30:00","DECO.CMSM_1.AZ","43.28","0.93","22.02"],["2026-05-19T00:30:00","DECO.CMSMROA","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.COFAXP11","44.15","1.13","22.69"],["2026-05-19T00:30:00","DECO.CROS","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.CWEP","43.60","0.14","23.13"],["2026-05-19T00:30:00","DECO.DAYTN.ARR","43.61","1.12","22.16"],["2026-05-19T00:30:00","DECO.DEAN111","42.93","0.41","22.19"],["2026-05-19T00:30:00","DECO.DEAN112","42.93","0.41","22.19"],["2026-05-19T00:30:00","DECO.DEAN121","42.93","0.41","22.19"],["2026-05-19T00:30:00","DECO.DEAN122","42.93","0.41","22.19"],["2026-05-19T00:30:00","DECO.DEERFLD","43.20","0.03","22.84"],["2026-05-19T00:30:00","DECO.DFWE2","43.26","0.09","22.84"],["2026-05-19T00:30:00","DECO.DIGG1","43.21","0.86","22.02"],["2026-05-19T00:30:00","DECO.DIGG2","43.16","0.81","22.02"],["2026-05-19T00:30:00","DECO.DIGG3","43.20","0.85","22.02"],["2026-05-19T00:30:00","DECO.DIGS2","43.21","0.86","22.02"],["2026-05-19T00:30:00","DECO.DIGS3","43.21","0.86","22.02"],["2026-05-19T00:30:00","DECO.DIGSINT","43.21","0.86","22.02"],["2026-05-19T00:30:00","DECO.DLRYP11","43.42","0.97","22.12"],["2026-05-19T00:30:00","DECO.DLRYP12","43.42","0.97","22.12"],["2026-05-19T00:30:00","DECO.DR.123NET","43.82","1.27","22.22"],["2026-05-19T00:30:00","DECO.DR.DEMO","43.55","1.01","22.21"],["2026-05-19T00:30:00","DECO.DR.GLW","43.48","1.08","22.07"],["2026-05-19T00:30:00","DECO.DR.POET","44.07","0.74","23.00"],["2026-05-19T00:30:00","DECO.DR.TRGT","43.65","1.07","22.25"],["2026-05-19T00:30:00","DECO.E.TRENTON","43.43","1.02","22.08"],["2026-05-19T00:30:00","DECO.EIPS","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.ELIG","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.ESSEX.ARR","43.52","1.03","22.16"],["2026-05-19T00:30:00","AMIL.HISF","-13.38","-0.66","-33.05"],["2026-05-19T00:30:00","AMIL.HOOPESTON","14.37","-0.44","-5.52"],["2026-05-19T00:30:00","AMIL.HSNVL.ARR","53.39","0.37","32.69"],["2026-05-19T00:30:00","AMIL.HVANA.ARR","-29.72","-0.88","-49.17"],["2026-05-19T00:30:00","AMIL.IDTE","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.IGS","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.IMEA.BHSF","29.11","-0.76","9.54"],["2026-05-19T00:30:00","AMIL.IMEA.HOOS","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.IMEA_1.AZ","17.91","-0.47","-1.95"],["2026-05-19T00:30:00","AMIL.IOW_AFRYT","-14.55","-0.58","-34.30"],["2026-05-19T00:30:00","AMIL.IP","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.IP.AZ","11.59","-0.37","-8.37"],["2026-05-19T00:30:00","AMIL.IP.IMEA","10.08","-0.46","-9.79"],["2026-05-19T00:30:00","AMIL.IPRETL","14.34","-0.32","-5.67"],["2026-05-19T00:30:00","AMIL.IPVS.MVP","-7.77","-0.89","-27.21"],["2026-05-19T00:30:00","AMIL.KIMMEL","30.15","-0.35","10.17"],["2026-05-19T00:30:00","AMIL.L69_AHOPK","-15.58","-0.35","-35.56"],["2026-05-19T00:30:00","AMIL.LEGOESR","71.94","-0.03","51.64"],["2026-05-19T00:30:00","AMIL.LINCLAND1","-15.03","-0.96","-34.40"],["2026-05-19T00:30:00","AMIL.LINCLAND2","-15.03","-0.96","-34.40"],["2026-05-19T00:30:00","AMIL.LOTUS","-17.73","-0.95","-37.11"],["2026-05-19T00:30:00","AMIL.MAROA.MVP","-22.44","-0.71","-42.06"],["2026-05-19T00:30:00","AMIL.MCEC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.MCPU_1.AZ","35.99","0.56","15.10"],["2026-05-19T00:30:00","AMIL.MECWB_LPC","-19.75","-1.66","-38.42"],["2026-05-19T00:30:00","AMIL.MERDS.MVP","-6.97","-0.92","-26.38"],["2026-05-19T00:30:00","AMIL.MES","14.41","-0.33","-5.59"],["2026-05-19T00:30:00","AMIL.MFSF","46.92","-0.18","26.77"],["2026-05-19T00:30:00","AMIL.MP2N","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.MPRG.ARR","-25.66","-0.08","-45.91"],["2026-05-19T00:30:00","AMIL.MRDSA.ARR","-6.75","-0.91","-26.17"],["2026-05-19T00:30:00","AMIL.MSWP","-19.59","-1.37","-38.55"],["2026-05-19T00:30:00","AMIL.MTCML","35.99","0.56","15.10"],["2026-05-19T00:30:00","AMIL.MULLIGAN","-34.39","-1.02","-53.70"],["2026-05-19T00:30:00","AMIL.NEC1_1.AZ","54.76","0.18","34.25"],["2026-05-19T00:30:00","AMIL.NESL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.NEWT_1.AZ","61.63","0.02","41.28"],["2026-05-19T00:30:00","AMIL.NEWTON21","48.20","-0.27","28.14"],["2026-05-19T00:30:00","AMIL.NLT_ANEW_","-14.81","0.02","-35.16"],["2026-05-19T00:30:00","AMIL.NORRIS","52.72","0.20","32.19"],["2026-05-19T00:30:00","AMIL.NORRISDC","48.20","-0.27","28.14"],["2026-05-19T00:30:00","AMIL.NWTN_BF","48.27","-0.20","28.14"],["2026-05-19T00:30:00","AMIL.NWTN_SF","48.27","-0.20","28.14"],["2026-05-19T00:30:00","AMIL.OGLES.ARR","-26.15","-0.11","-46.37"],["2026-05-19T00:30:00","AMIL.P66T","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.PALMCOIL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.PEARLG2","-5.44","-0.73","-25.04"],["2026-05-19T00:30:00","AMIL.PEIC","14.34","-0.32","-5.67"],["2026-05-19T00:30:00","AMIL.PEIH","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.PLST","-8.45","-0.84","-27.94"],["2026-05-19T00:30:00","AMIL.PPI","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.PRAIRIE1","20.12","-0.07","-0.14"],["2026-05-19T00:30:00","AMIL.PRAIRIECK","-12.95","-0.67","-32.61"],["2026-05-19T00:30:00","AMIL.PRSPWF","-8.07","-0.58","-27.82"],["2026-05-19T00:30:00","AMIL.PS1.NIMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PS2.NIMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG1.IMEA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG1.IMPA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG1.LGEP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG1.MEUC","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG1.SIPC","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG2.IMEA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG2.IMPA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG2.LGEP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG2.MEUC","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSG2.SIPC","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC1.AMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC1.KMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC1.PPI","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC2.AMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC2.KMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PSGC2.PPI","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AMIL.PTWF","9.44","-0.58","-10.31"],["2026-05-19T00:30:00","AMIL.PUBPOWIL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.PWLFSLR","48.87","0.03","28.51"],["2026-05-19T00:30:00","AMIL.RECC_FPLP","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.REI2CTGA","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGB","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGC","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGD","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGE","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGF","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGG","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REI2CTGH","66.65","-0.04","46.36"],["2026-05-19T00:30:00","AMIL.REN1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.RES.CNE","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.RESE","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.RICHLAND","-25.90","0.45","-46.68"],["2026-05-19T00:30:00","AMIL.RISING.H","4.98","-0.37","-14.98"],["2026-05-19T00:30:00","AMIL.RISING.L","7.23","-0.36","-12.74"],["2026-05-19T00:30:00","AMIL.RIVRFRRYS","39.66","0.51","18.82"],["2026-05-19T00:30:00","AMIL.RLGY01","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.RNGDRP","83.44","-0.21","63.32"],["2026-05-19T00:30:00","AMIL.RNGPSS","29.18","-0.76","9.61"],["2026-05-19T00:30:00","WEC.GERMANOT4","-21.60","0.97","-42.90"],["2026-05-19T00:30:00","WEC.GERMANOT5","-21.60","0.97","-42.90"],["2026-05-19T00:30:00","WEC.GLACRHLS","-18.92","0.60","-39.85"],["2026-05-19T00:30:00","WEC.JOU_WMONT","-18.04","-0.30","-38.07"],["2026-05-19T00:30:00","WEC.KAC_GE5CT","-11.46","0.88","-32.67"],["2026-05-19T00:30:00","WEC.KAC_ISPP","-11.46","0.88","-32.67"],["2026-05-19T00:30:00","WEC.KAUCBL.ARR","-11.29","0.82","-32.44"],["2026-05-19T00:30:00","WEC.KOSH_SLR1","-20.32","0.14","-40.79"],["2026-05-19T00:30:00","WEC.LGHTHVT01","-21.08","0.87","-42.28"],["2026-05-19T00:30:00","WEC.OAKCREKC5","-23.90","0.52","-44.75"],["2026-05-19T00:30:00","WEC.OCONTFL","-9.70","1.27","-31.30"],["2026-05-19T00:30:00","WEC.OKCGC6","-23.89","0.52","-44.74"],["2026-05-19T00:30:00","WEC.OKCGC7","-23.92","0.49","-44.74"],["2026-05-19T00:30:00","WEC.OKCGC8","-23.89","0.52","-44.74"],["2026-05-19T00:30:00","WEC.PARIS01S1","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PARIS01S2","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PARIS01S3","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PARIS01S4","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PB1AUX","-12.42","0.54","-33.29"],["2026-05-19T00:30:00","WEC.PB2AUX","-12.42","0.54","-33.29"],["2026-05-19T00:30:00","WEC.PLSNT1.MVP","-25.04","0.39","-45.76"],["2026-05-19T00:30:00","WEC.PORTWA1CT1","-21.76","0.53","-42.62"],["2026-05-19T00:30:00","WEC.PORTWA1CT2","-21.76","0.53","-42.62"],["2026-05-19T00:30:00","WEC.PORTWA1ST0","-21.73","0.56","-42.62"],["2026-05-19T00:30:00","WEC.PORTWCT1","-21.68","0.61","-42.62"],["2026-05-19T00:30:00","WEC.PORTWCT2","-21.68","0.61","-42.62"],["2026-05-19T00:30:00","WEC.PORTWST1","-21.68","0.61","-42.62"],["2026-05-19T00:30:00","WEC.PS_ESR1","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PS_ESR1_LD","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PS_SLR1","-23.99","0.64","-44.96"],["2026-05-19T00:30:00","WEC.PTBEACB5","-12.42","0.54","-33.29"],["2026-05-19T00:30:00","WEC.PTBHGB1","-12.47","0.49","-33.29"],["2026-05-19T00:30:00","WEC.PTBHGB2","-12.47","0.49","-33.29"],["2026-05-19T00:30:00","WEC.RBC1","-4.19","1.19","-25.71"],["2026-05-19T00:30:00","WEC.ROOT_PIKE","-24.71","0.43","-45.47"],["2026-05-19T00:30:00","WEC.S","-21.08","0.83","-42.24"],["2026-05-19T00:30:00","WEC.UNIVEV130","-22.36","0.59","-43.28"],["2026-05-19T00:30:00","WEC.VALLYGA1","-23.26","0.82","-44.41"],["2026-05-19T00:30:00","WEC.VALLYGA2","-23.25","0.83","-44.41"],["2026-05-19T00:30:00","WEC.WEPM_1.AZ","-7.98","2.44","-30.75"],["2026-05-19T00:30:00","WEC.WEPM_2.AZ","-8.13","2.17","-30.63"],["2026-05-19T00:30:00","WEC.WPPI","-15.98","0.91","-37.22"],["2026-05-19T00:30:00","WEC.WPPI_1.AZ","-15.66","0.93","-36.92"],["2026-05-19T00:30:00","WEC.WPPI_3.AZ","-18.90","0.92","-40.15"],["2026-05-19T00:30:00","WFEC","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","WPS.AZ","-8.85","1.35","-30.53"],["2026-05-19T00:30:00","WPS.BDGHLW1S","-17.72","-0.13","-37.92"],["2026-05-19T00:30:00","WPS.CC.FOX1","-11.77","0.64","-32.74"],["2026-05-19T00:30:00","WPS.CC.FOX2","-11.77","0.64","-32.74"],["2026-05-19T00:30:00","WPS.COLUMBIA1","-19.06","0.27","-39.66"],["2026-05-19T00:30:00","WPS.COLUMBIA2","-19.10","0.23","-39.66"],["2026-05-19T00:30:00","WPS.CRANECREK","-13.23","-1.73","-31.83"],["2026-05-19T00:30:00","WPS.CUSTEGEN1","-11.38","1.47","-33.18"],["2026-05-19T00:30:00","WPS.DEPERE","-10.54","1.36","-32.23"],["2026-05-19T00:30:00","WPS.DPC.WESTN4","-4.42","0.88","-25.63"],["2026-05-19T00:30:00","WPS.FORWARD","-19.74","0.81","-40.88"],["2026-05-19T00:30:00","WPS.FORWARD_LD","-19.74","0.81","-40.88"],["2026-05-19T00:30:00","WPS.FOX_CT1","-11.77","0.64","-32.74"],["2026-05-19T00:30:00","WPS.FOX_CT2","-11.76","0.65","-32.74"],["2026-05-19T00:30:00","WPS.FOX_ST1_1","-11.77","0.64","-32.74"],["2026-05-19T00:30:00","WPS.FOX_ST1_2","-11.77","0.64","-32.74"],["2026-05-19T00:30:00","WPS.GLU","-9.65","1.09","-31.07"],["2026-05-19T00:30:00","WPS.GRFTR.ARR","-4.37","1.55","-26.25"],["2026-05-19T00:30:00","WPS.HNSATOA","-7.54","1.27","-29.14"],["2026-05-19T00:30:00","WPS.LAKEFRN95","-11.50","1.32","-33.15"],["2026-05-19T00:30:00","WPS.LAKEFRN99","-11.50","1.32","-33.15"],["2026-05-19T00:30:00","WPS.MENOMPK","-9.03","1.90","-31.26"],["2026-05-19T00:30:00","WPS.MEWD_M1","-1.63","1.20","-23.16"],["2026-05-19T00:30:00","WPS.MPU","-11.53","1.28","-33.14"],["2026-05-19T00:30:00","WPS.MPUG_1.AZ","-11.53","1.28","-33.14"],["2026-05-19T00:30:00","WPS.OCONTO.MP","-9.75","1.35","-31.43"],["2026-05-19T00:30:00","WPS.PTBEACH_PV","-12.09","0.65","-33.07"],["2026-05-19T00:30:00","WPS.PULLIAM31","-10.21","1.44","-31.98"],["2026-05-19T00:30:00","WPS.REDBARN1W","-17.65","-0.25","-37.73"],["2026-05-19T00:30:00","WPS.TWOCRK1S","-12.15","0.57","-33.05"],["2026-05-19T00:30:00","WPS.UMERC","-9.05","1.87","-31.25"],["2026-05-19T00:30:00","WPS.WEM31","-9.17","1.77","-31.27"],["2026-05-19T00:30:00","WPS.WEM32","-9.24","1.71","-31.28"],["2026-05-19T00:30:00","WPS.WEM33","-9.24","1.71","-31.28"],["2026-05-19T00:30:00","WPS.WESRCE1_LD","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESRCE2_LD","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON11","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON12","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON13","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON14","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON15","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON16","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON17","-4.34","0.90","-25.57"],["2026-05-19T00:30:00","WPS.WESTON3","-4.38","0.86","-25.57"],["2026-05-19T00:30:00","WPS.WESTON4","-4.42","0.88","-25.63"],["2026-05-19T00:30:00","WPS.WPSE","-9.08","1.85","-31.26"],["2026-05-19T00:30:00","WPS.WPSM","-8.96","1.35","-30.64"],["2026-05-19T00:30:00","WR","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","WR.MEUC_1.AZ","20.31","0.12","-0.14"],["2026-05-19T00:30:00","WR.MEUCFRED1","27.10","-0.40","7.17"],["2026-05-19T00:30:00","MIUP.KUESTER25","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.KUESTER26","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.KUESTER27","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.LITTLQUIN","-8.82","1.53","-30.68"],["2026-05-19T00:30:00","MIUP.MAGAZESH","-8.34","2.08","-30.75"],["2026-05-19T00:30:00","MIUP.MANSTQN1","-8.25","2.17","-30.75"],["2026-05-19T00:30:00","MIUP.MARQ","-8.12","2.23","-30.68"],["2026-05-19T00:30:00","MIUP.MICHIGMF","-8.53","1.37","-30.23"],["2026-05-19T00:30:00","MIUP.MIHM11","-7.61","2.62","-30.56"],["2026-05-19T00:30:00","MIUP.MIHM12","-7.61","2.62","-30.56"],["2026-05-19T00:30:00","MIUP.MIHM13","-7.61","2.62","-30.56"],["2026-05-19T00:30:00","MIUP.NEWQUINES","-8.86","1.47","-30.66"],["2026-05-19T00:30:00","MIUP.NWLB","-7.69","2.73","-30.75"],["2026-05-19T00:30:00","MIUP.PEAVYFALL","-8.51","1.50","-30.34"],["2026-05-19T00:30:00","MIUP.PRESQ.ARR","-8.47","1.89","-30.69"],["2026-05-19T00:30:00","MIUP.RBRTS.ARR","-7.69","2.73","-30.75"],["2026-05-19T00:30:00","MIUP.RNGD_SLR","-8.58","1.83","-30.74"],["2026-05-19T00:30:00","MIUP.TILDEN","-7.93","2.41","-30.67"],["2026-05-19T00:30:00","MIUP.TWINFALLS","-8.94","1.37","-30.64"],["2026-05-19T00:30:00","MIUP.UMERC","-8.48","1.75","-30.56"],["2026-05-19T00:30:00","MIUP.WEPM","-7.81","1.68","-29.82"],["2026-05-19T00:30:00","MIUP.WHITERAPD","-9.19","1.47","-30.99"],["2026-05-19T00:30:00","MIUP.WOLV","-7.00","2.52","-29.85"],["2026-05-19T00:30:00","MIUP.WPPI","-8.33","1.96","-30.62"],["2026-05-19T00:30:00","MIUP.WPSE","-8.49","1.74","-30.56"],["2026-05-19T00:30:00","MOGEN1.AGG","21.28","-1.13","2.08"],["2026-05-19T00:30:00","MOGEN2.AGG","26.04","-0.78","6.49"],["2026-05-19T00:30:00","MP.AEPE14","7.65","-0.86","-11.82"],["2026-05-19T00:30:00","MP.AEPE20","7.65","-0.86","-11.82"],["2026-05-19T00:30:00","MP.AEPE50","7.65","-0.86","-11.82"],["2026-05-19T00:30:00","MP.AZ","8.42","-0.29","-11.62"],["2026-05-19T00:30:00","MP.BISON1","-2.60","-2.18","-20.75"],["2026-05-19T00:30:00","MP.BISON5","-2.62","-2.20","-20.75"],["2026-05-19T00:30:00","MP.BLNCHR123","6.09","-1.23","-13.01"],["2026-05-19T00:30:00","MP.BOS233","8.08","-1.07","-11.18"],["2026-05-19T00:30:00","MP.DLPLOAD","5.16","0.35","-15.52"],["2026-05-19T00:30:00","MP.DR.JFK","7.65","-0.86","-11.82"],["2026-05-19T00:30:00","MP.FONDLA1","6.20","-0.42","-13.71"],["2026-05-19T00:30:00","MP.G_ULLIN.WND","-2.62","-2.20","-20.75"],["2026-05-19T00:30:00","MP.HIBBAR3","6.30","-0.26","-13.77"],["2026-05-19T00:30:00","MP.HIBBAR4","6.30","-0.26","-13.77"],["2026-05-19T00:30:00","MP.HPUGEN356","9.01","-0.64","-10.68"],["2026-05-19T00:30:00","MP.HPULOAD","9.01","-0.64","-10.68"],["2026-05-19T00:30:00","MP.HVDCE","6.27","-0.45","-13.61"],["2026-05-19T00:30:00","MP.HVDCW","-2.51","-2.09","-20.75"],["2026-05-19T00:30:00","MP.LASKIN1","9.57","-0.10","-10.66"],["2026-05-19T00:30:00","MP.LASKIN2","9.57","-0.10","-10.66"],["2026-05-19T00:30:00","MP.MP","8.51","-0.27","-11.55"],["2026-05-19T00:30:00","MP.MP_BOS4","8.08","-1.07","-11.18"],["2026-05-19T00:30:00","MP.MPM_1.AZ","9.01","-0.64","-10.68"],["2026-05-19T00:30:00","MP.MPM_2.AZ","9.01","-0.64","-10.68"],["2026-05-19T00:30:00","MP.MRES","5.69","-1.18","-13.46"],["2026-05-19T00:30:00","MP.OLIVER12","-2.51","-2.09","-20.75"],["2026-05-19T00:30:00","MP.TACHB1","10.45","1.20","-11.08"],["2026-05-19T00:30:00","MP.TACHB2","10.45","1.20","-11.08"],["2026-05-19T00:30:00","MP.TACRIDGE1","9.28","-0.54","-10.51"],["2026-05-19T00:30:00","MP.THOMSON","6.20","-0.43","-13.70"],["2026-05-19T00:30:00","MP.WPPI_BOS4","8.08","-1.07","-11.18"],["2026-05-19T00:30:00","MPS","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","MPS.CROSSROAD1","25.63","-0.22","5.52"],["2026-05-19T00:30:00","MPS.CROSSROAD2","25.63","-0.22","5.52"],["2026-05-19T00:30:00","MPS.CROSSROAD3","25.63","-0.22","5.52"],["2026-05-19T00:30:00","MPS.CROSSROAD4","25.63","-0.22","5.52"],["2026-05-19T00:30:00","MPW.AZ","-16.21","-0.14","-36.40"],["2026-05-19T00:30:00","MPW.MPW","-16.21","-0.14","-36.40"],["2026-05-19T00:30:00","MPW.UNIT_7","-16.19","-0.11","-36.41"],["2026-05-19T00:30:00","MPW.UNIT_8","-16.19","-0.11","-36.41"],["2026-05-19T00:30:00","MPW.UNIT_9","-16.38","-0.23","-36.48"],["2026-05-19T00:30:00","MS.HUB","25.37","-0.28","5.32"],["2026-05-19T00:30:00","NIPS.AM","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.AZ","63.68","0.57","42.78"],["2026-05-19T00:30:00","NIPS.BAILY.ARR","132.09","0.39","111.37"],["2026-05-19T00:30:00","NIPS.BCWF.SIG","19.59","-0.60","-0.14"],["2026-05-19T00:30:00","NIPS.BENTONCO","19.59","-0.60","-0.14"],["2026-05-19T00:30:00","NIPS.BP","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.BURROAK.H","43.95","0.70","22.92"],["2026-05-19T00:30:00","NIPS.BURROAK.L","46.26","0.77","25.16"],["2026-05-19T00:30:00","NIPS.CARGILL","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.CARPNTRWF","44.80","0.45","24.02"],["2026-05-19T00:30:00","NIPS.CAVALRYBS","41.28","0.57","20.38"],["2026-05-19T00:30:00","NIPS.CAVALRYSF","41.28","0.57","20.38"],["2026-05-19T00:30:00","NIPS.CC.WHITN","-161.37","0.12","-181.82"],["2026-05-19T00:30:00","NIPS.DR.PRAXAR","186.14","0.31","165.50"],["2026-05-19T00:30:00","NIPS.DUNNBR1SF","77.59","0.48","56.78"],["2026-05-19T00:30:00","NIPS.DUNNBR2BS","43.95","0.70","22.92"],["2026-05-19T00:30:00","NIPS.DUNNBR2SF","43.95","0.70","22.92"],["2026-05-19T00:30:00","NIPS.ERC_TEST","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.EWNMAC.NU","43.78","0.74","22.71"],["2026-05-19T00:30:00","NIPS.HWND1.IPL","19.69","-0.50","-0.14"],["2026-05-19T00:30:00","NIPS.IMPA","38.70","0.80","17.57"],["2026-05-19T00:30:00","NIPS.IMPA_1.AZ","38.70","0.80","17.57"],["2026-05-19T00:30:00","NIPS.INCRMLSP","44.82","0.47","24.02"],["2026-05-19T00:30:00","NIPS.INCROSWF","44.77","0.42","24.02"],["2026-05-19T00:30:00","NIPS.INCROSWF2","44.80","0.45","24.02"],["2026-05-19T00:30:00","NIPS.JASPERCO","77.34","1.04","55.97"],["2026-05-19T00:30:00","NIPS.LAKES","39.53","0.61","18.59"],["2026-05-19T00:30:00","NSP.OTP","-12.43","-3.14","-29.62"],["2026-05-19T00:30:00","NSP.OTPW_1.AZ","-12.43","-3.14","-29.62"],["2026-05-19T00:30:00","NSP.OWATON_SIG","129.61","-1.51","110.79"],["2026-05-19T00:30:00","NSP.OWATONA_7","129.61","-1.51","110.79"],["2026-05-19T00:30:00","NSP.PRISL1","15.88","-1.57","-2.88"],["2026-05-19T00:30:00","NSP.PRISL1_LD","15.88","-1.57","-2.88"],["2026-05-19T00:30:00","NSP.PRISL2","15.83","-1.62","-2.88"],["2026-05-19T00:30:00","NSP.PRISL2_LD","15.83","-1.62","-2.88"],["2026-05-19T00:30:00","NSP.PROSE","-25.68","-3.12","-42.89"],["2026-05-19T00:30:00","NSP.PVALEY.WND","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","NSP.RAETNA.WND","-26.83","-4.33","-42.83"],["2026-05-19T00:30:00","NSP.RAPID.ARR","-22.52","-1.23","-41.62"],["2026-05-19T00:30:00","NSP.REDPINE","-13.29","-3.14","-30.48"],["2026-05-19T00:30:00","NSP.REDWIN1","27.72","-1.37","8.76"],["2026-05-19T00:30:00","NSP.REDWIN2","27.72","-1.37","8.76"],["2026-05-19T00:30:00","NSP.RIVRSD10","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.RIVRSD71","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.RIVRSD72","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.RIVRSD9","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.ROCKRIDG1","-30.61","-4.09","-46.85"],["2026-05-19T00:30:00","NSP.RWF__1_QS","-19.47","-2.41","-37.39"],["2026-05-19T00:30:00","NSP.RWF__2","-19.47","-2.41","-37.39"],["2026-05-19T00:30:00","NSP.S_RIDGE1","-30.61","-4.09","-46.85"],["2026-05-19T00:30:00","NSP.SARTELL","11.53","-1.15","-7.65"],["2026-05-19T00:30:00","NSP.SHAKOBIO1","17.39","-1.39","-1.55"],["2026-05-19T00:30:00","NSP.SHERC1.SLR","12.89","-1.36","-6.08"],["2026-05-19T00:30:00","NSP.SHERC2.SLR","12.89","-1.36","-6.08"],["2026-05-19T00:30:00","NSP.SHERC3.SLR","12.89","-1.36","-6.08"],["2026-05-19T00:30:00","NSP.SHERCO.3","12.89","-1.36","-6.08"],["2026-05-19T00:30:00","NSP.SHERCO1","12.85","-1.40","-6.08"],["2026-05-19T00:30:00","NSP.SMP","81.98","-1.32","62.97"],["2026-05-19T00:30:00","NSP.SMPM.S3","12.89","-1.36","-6.08"],["2026-05-19T00:30:00","NSP.SPGSPG1","14.97","-1.46","-3.90"],["2026-05-19T00:30:00","NSP.ST_PETER","-130.71","-2.16","-148.88"],["2026-05-19T00:30:00","NSP.STCLOUD1","11.87","-1.16","-7.30"],["2026-05-19T00:30:00","NSP.STCRO","9.96","-0.66","-9.71"],["2026-05-19T00:30:00","NSP.STJM_1.AZ","-26.36","-2.26","-44.43"],["2026-05-19T00:30:00","NSP.STONERAY","-26.83","-4.33","-42.83"],["2026-05-19T00:30:00","NSP.TEA_1.AZ","81.47","-1.31","62.45"],["2026-05-19T00:30:00","NSP.UILK1","-25.83","-4.14","-42.02"],["2026-05-19T00:30:00","NSP.UOFMGEN1","14.82","-1.09","-4.42"],["2026-05-19T00:30:00","NSP.UOFMGEN2","14.47","-1.14","-4.72"],["2026-05-19T00:30:00","NSP.UPLS_1.AZ","43.92","-0.95","24.54"],["2026-05-19T00:30:00","NSP.UPLS_2.AZ","-9.86","-2.44","-27.75"],["2026-05-19T00:30:00","NSP.UPLS_3.AZ","-22.87","-1.58","-41.62"],["2026-05-19T00:30:00","NSP.VALYVIEW1","-30.75","-4.03","-47.05"],["2026-05-19T00:30:00","NSP.VELVAVELV","-2.70","-2.07","-20.96"],["2026-05-19T00:30:00","NSP.W_TRIW_TR","-28.39","-4.13","-44.59"],["2026-05-19T00:30:00","NSP.WESTSID1","-11.75","-2.58","-29.50"],["2026-05-19T00:30:00","NSP.WHEAT1.ARR","7.13","0.23","-13.43"],["2026-05-19T00:30:00","NSP.WHEAT3.ARR","7.13","0.23","-13.43"],["2026-05-19T00:30:00","NSP.WHEATON_08","7.13","0.23","-13.43"],["2026-05-19T00:30:00","NSP.WHEATON_09","7.01","0.26","-13.58"],["2026-05-19T00:30:00","NSP.WHEATON_10","7.01","0.26","-13.58"],["2026-05-19T00:30:00","NSP.WHEATON_11","7.01","0.26","-13.58"],["2026-05-19T00:30:00","NSP.WHEATON_12","7.01","0.26","-13.58"],["2026-05-19T00:30:00","NSP.WHEATON_13","7.01","0.26","-13.58"],["2026-05-19T00:30:00","NSP.WILMAR1","-137.81","-2.85","-155.29"],["2026-05-19T00:30:00","NSP.WILMAR2","-137.81","-2.85","-155.29"],["2026-05-19T00:30:00","NSP.WIMUNI.AZ","6.60","0.55","-14.28"],["2026-05-19T00:30:00","NSP.WINDVEST1","-30.61","-4.09","-46.85"],["2026-05-19T00:30:00","NSP.WOODST1","-29.85","-4.16","-46.02"],["2026-05-19T00:30:00","NSP.WPIPST1","-25.88","-4.19","-42.02"],["2026-05-19T00:30:00","NSP.WPPI","8.54","-0.25","-11.54"],["2026-05-19T00:30:00","NSP.WPPI_1.AZ","8.54","-0.25","-11.54"],["2026-05-19T00:30:00","NSP.WSSOT3.HYD","6.51","0.51","-14.33"],["2026-05-19T00:30:00","NSP.WSSOT4.HYD","6.51","0.51","-14.33"],["2026-05-19T00:30:00","NYISO","39.90","0.67","18.90"],["2026-05-19T00:30:00","OKGE","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","ONT","36.31","0.30","15.68"],["2026-05-19T00:30:00","ONT.DECO.PSOUT","41.60","0.11","21.16"],["2026-05-19T00:30:00","ONT_W","26.79","-0.84","7.30"],["2026-05-19T00:30:00","OPPD","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","OTP.ANT","-27.14","-3.87","-43.60"],["2026-05-19T00:30:00","OTP.ASHTAIII","-4.72","-3.22","-21.83"],["2026-05-19T00:30:00","OTP.ASHTUBULA","-4.72","-3.22","-21.83"],["2026-05-19T00:30:00","OTP.ASTORIA","-16.48","-3.43","-33.38"],["2026-05-19T00:30:00","OTP.AZ","0.14","-1.50","-18.69"],["2026-05-19T00:30:00","OTP.BENSON.ARR","-9.34","-2.07","-27.60"],["2026-05-19T00:30:00","OTP.BEPC1","-11.58","-2.20","-29.71"],["2026-05-19T00:30:00","OTP.BIGSTON1","-27.30","-3.85","-43.78"],["2026-05-19T00:30:00","OTP.BRDRS1.WND","4.05","-2.44","-13.84"],["2026-05-19T00:30:00","OTP.CENTER1","-2.49","-2.13","-20.69"],["2026-05-19T00:30:00","OTP.COURTNY.WF","-3.59","-1.98","-21.94"],["2026-05-19T00:30:00","OTP.COYOT1","-2.70","-2.18","-20.85"],["2026-05-19T00:30:00","OTP.CRIDG1.WND","-27.40","-4.13","-43.60"],["2026-05-19T00:30:00","OTP.CRIDG2.WND","-27.43","-4.16","-43.60"],["2026-05-19T00:30:00","OTP.DHWE","-20.50","-3.71","-37.12"],["2026-05-19T00:30:00","OTP.DR1_2.WND","-27.90","-3.82","-44.41"],["2026-05-19T00:30:00","OTP.DR3.WND","-27.98","-3.90","-44.41"],["2026-05-19T00:30:00","OTP.EDGLYEDGL","-28.68","-3.42","-45.59"],["2026-05-19T00:30:00","OTP.GRANTCO","-1.10","-2.91","-18.52"],["2026-05-19T00:30:00","OTP.GRE","-1.41","-1.71","-20.03"],["2026-05-19T00:30:00","OTP.GRE.ASHTII","-4.75","-3.25","-21.83"],["2026-05-19T00:30:00","MDU.TSWF1","-2.76","-2.43","-20.66"],["2026-05-19T00:30:00","MDU.WISHEKNW1","-3.69","-3.98","-20.04"],["2026-05-19T00:30:00","MEC.ADAIR_W1","-18.27","-2.91","-35.69"],["2026-05-19T00:30:00","MEC.ADAMS","-1.74","-2.69","-19.38"],["2026-05-19T00:30:00","MEC.ALTM_1.AZ","-15.57","-1.95","-33.95"],["2026-05-19T00:30:00","MEC.ALTW","-14.81","-2.00","-33.14"],["2026-05-19T00:30:00","MEC.AMES","-17.86","-2.25","-35.94"],["2026-05-19T00:30:00","MEC.AMES_1.AZ","-17.86","-2.25","-35.94"],["2026-05-19T00:30:00","MEC.AMES_UNIT8","-17.91","-2.29","-35.95"],["2026-05-19T00:30:00","MEC.ARBHILL_S","-18.43","-2.69","-36.07"],["2026-05-19T00:30:00","MEC.ARBORHL1","-18.43","-2.69","-36.07"],["2026-05-19T00:30:00","MEC.ATLN","-3.01","-2.81","-20.53"],["2026-05-19T00:30:00","MEC.AZ","-15.01","-2.03","-33.31"],["2026-05-19T00:30:00","MEC.BEAVERCR","-24.68","-2.89","-42.12"],["2026-05-19T00:30:00","MEC.BEPM.CPZD","-25.29","-2.33","-43.29"],["2026-05-19T00:30:00","MEC.BEPM_1.AZ","-21.67","-1.80","-40.20"],["2026-05-19T00:30:00","MEC.BEPM_WS3","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","MEC.BEPM_WS4","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","MEC.CAROL_W1","-39.80","-2.80","-57.33"],["2026-05-19T00:30:00","MEC.CAROLL_W2","-39.80","-2.80","-57.33"],["2026-05-19T00:30:00","MEC.CC.GDM1","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.CC.GDM2","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.CENTURY_1","-26.50","-3.14","-43.69"],["2026-05-19T00:30:00","MEC.CFU","-20.11","-1.62","-38.82"],["2026-05-19T00:30:00","MEC.CFU_1.AZ","-20.10","-1.61","-38.82"],["2026-05-19T00:30:00","MEC.CFU6","-20.08","-1.58","-38.83"],["2026-05-19T00:30:00","MEC.CFU7","-20.08","-1.58","-38.83"],["2026-05-19T00:30:00","MEC.CHASCS_W","-21.06","-2.18","-39.21"],["2026-05-19T00:30:00","MEC.CHASCS1","-21.06","-2.18","-39.21"],["2026-05-19T00:30:00","MEC.CHASCS2","-21.06","-2.18","-39.21"],["2026-05-19T00:30:00","MEC.CHICKASAW","-15.88","-1.71","-34.50"],["2026-05-19T00:30:00","MEC.CLIPR1","-29.81","-3.65","-46.49"],["2026-05-19T00:30:00","MEC.CMMPA.ELD","-17.89","-0.54","-37.68"],["2026-05-19T00:30:00","MEC.CMMPA.MONT","-15.81","-1.56","-34.58"],["2026-05-19T00:30:00","MEC.COMP.ARR","-23.28","-2.44","-41.17"],["2026-05-19T00:30:00","MEC.CONTRAIL1","-0.50","-2.72","-18.11"],["2026-05-19T00:30:00","MEC.CORALV1","-13.94","-0.84","-33.43"],["2026-05-19T00:30:00","MEC.CORALV2","-13.94","-0.84","-33.43"],["2026-05-19T00:30:00","MEC.CORALV3","-13.94","-0.84","-33.43"],["2026-05-19T00:30:00","MEC.CORALV4","-13.94","-0.84","-33.43"],["2026-05-19T00:30:00","MEC.DIAMNDTR1","-10.94","-1.22","-30.05"],["2026-05-19T00:30:00","MEC.DR.CFU_ECG","-20.13","-1.70","-38.76"],["2026-05-19T00:30:00","MEC.DR.CFU_SM","-20.08","-1.58","-38.83"],["2026-05-19T00:30:00","MEC.DR.RIA","-17.94","-0.39","-37.88"],["2026-05-19T00:30:00","MEC.ECLIPSE1","-17.96","-2.68","-35.61"],["2026-05-19T00:30:00","MEC.EL_FARM_1","-19.86","-1.71","-38.48"],["2026-05-19T00:30:00","MEC.EL_FARM_2","-19.87","-1.72","-38.48"],["2026-05-19T00:30:00","MEC.EL_FARM_3","-20.07","-1.69","-38.71"],["2026-05-19T00:30:00","MEC.FARMER","-0.19","-2.48","-18.04"],["2026-05-19T00:30:00","MEC.GDMEC_1","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.GDMEC_1_3","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.GDMEC_2","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.GDMEC_2_3","-18.53","-2.26","-36.60"],["2026-05-19T00:30:00","MEC.GENESEO","-16.42","-1.94","-34.81"],["2026-05-19T00:30:00","MEC.GLACIERS","-33.49","-3.19","-50.63"],["2026-05-19T00:30:00","MEC.HCPD.ABRN","-40.38","-2.77","-57.94"],["2026-05-19T00:30:00","MEC.HIGHLAND1","-36.60","-3.25","-53.68"],["2026-05-19T00:30:00","MEC.HIGHLAND2","-36.60","-3.25","-53.68"],["2026-05-19T00:30:00","MEC.HIGHLAND3","-36.60","-3.25","-53.68"],["2026-05-19T00:30:00","MEC.HOLLIDAYCR","-28.39","-3.09","-45.63"],["2026-05-19T00:30:00","MEC.HRTDV2.WND","-17.89","-2.61","-35.61"],["2026-05-19T00:30:00","MEC.IDAGROVE","-25.82","-3.25","-42.90"],["2026-05-19T00:30:00","MEC.IDAGROVEW","-25.58","-3.16","-42.75"],["2026-05-19T00:30:00","MEC.IVESTER","-36.92","-3.50","-53.75"],["2026-05-19T00:30:00","MEC.KNOXIN_1","-15.68","-1.25","-34.76"],["2026-05-19T00:30:00","MEC.KOSUTH.MVP","-36.88","-3.03","-54.18"],["2026-05-19T00:30:00","MEC.LAUREL_1","-39.20","-3.04","-56.49"],["2026-05-19T00:30:00","MEC.LOUISA_1","-15.87","-0.79","-35.41"],["2026-05-19T00:30:00","MEC.LUNDGREN","-27.21","-3.01","-44.53"],["2026-05-19T00:30:00","MEC.LUNDQS_1","-13.10","-1.70","-31.73"],["2026-05-19T00:30:00","MEC.LVED_1.AZ","-28.96","-2.96","-46.33"],["2026-05-19T00:30:00","MEC.MACKSBURG","-2.10","-2.53","-19.90"],["2026-05-19T00:30:00","MEC.MEAN.LD","-20.34","-1.89","-38.78"],["2026-05-19T00:30:00","MEC.MEAN_1.AZ","-40.38","-2.77","-57.94"],["2026-05-19T00:30:00","MEC.MEAN_10.AZ","-20.26","-1.58","-39.01"],["2026-05-19T00:30:00","MEC.MEAN_2.AZ","-16.97","-0.35","-36.95"],["2026-05-19T00:30:00","MEC.MEAN_3.AZ","-17.58","-2.02","-35.89"],["2026-05-19T00:30:00","MEC.MEAN_4.AZ","-20.15","-1.64","-38.84"],["2026-05-19T00:30:00","MEC.MEAN_5.AZ","-29.40","-3.18","-46.55"],["2026-05-19T00:30:00","MEC.MEAN_6.AZ","-17.20","-1.91","-35.62"],["2026-05-19T00:30:00","MEC.MEAN_7.AZ","-23.19","-2.71","-40.81"],["2026-05-19T00:30:00","MEC.MEAN_8.AZ","-28.96","-2.96","-46.33"],["2026-05-19T00:30:00","MEC.MECB","-15.02","-2.03","-33.32"],["2026-05-19T00:30:00","MEC.MOLCT_14","-17.95","-0.40","-37.88"],["2026-05-19T00:30:00","MEC.MORNLIGHT","-17.97","-2.69","-35.61"],["2026-05-19T00:30:00","MEC.MRES.PELLA","-15.81","-1.73","-34.41"],["2026-05-19T00:30:00","MEC.MRES_1.AZ","-3.01","-2.81","-20.53"],["2026-05-19T00:30:00","MEC.NEALN_3","-23.88","-2.77","-41.44"],["2026-05-19T00:30:00","MEC.NEALS_4","-23.88","-2.77","-41.44"],["2026-05-19T00:30:00","MEC.NORTHENG","-17.01","-1.52","-35.82"],["2026-05-19T00:30:00","MEC.NWHAR_IBR","-38.59","-3.01","-55.91"],["2026-05-19T00:30:00","MEC.OAKGRM.MVP","-18.43","-0.53","-38.23"],["2026-05-19T00:30:00","MEC.OBRIEN","-39.10","-3.44","-55.99"],["2026-05-19T00:30:00","ALTW.CRLK3CWL2","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","ALTW.CRLK3CWLD","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","ALTW.CRSTNSOL","-2.15","-2.60","-19.88"],["2026-05-19T00:30:00","ALTW.CRYLAKE1","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","ALTW.CRYLAKE2","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","ALTW.CRYSTAL3","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","ALTW.DAEC.ARR","-14.19","-0.98","-33.54"],["2026-05-19T00:30:00","ALTW.DASOLAR1","-14.19","-0.98","-33.54"],["2026-05-19T00:30:00","ALTW.DASOLAR2","-14.19","-0.98","-33.54"],["2026-05-19T00:30:00","ALTW.DR.ALPSLD","-14.83","-0.60","-34.56"],["2026-05-19T00:30:00","ALTW.DR.AURLD","-24.94","0.12","-45.39"],["2026-05-19T00:30:00","ALTW.DR.BSLF","-16.30","-0.14","-36.49"],["2026-05-19T00:30:00","ALTW.DR.COMPLD","-15.42","-0.20","-35.55"],["2026-05-19T00:30:00","ALTW.DR.FERGLD","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.DR.NORLD","-16.27","-0.17","-36.43"],["2026-05-19T00:30:00","ALTW.DR.SIMPLD","-14.83","-0.60","-34.56"],["2026-05-19T00:30:00","ALTW.DRUN.ESR1","-14.16","-0.82","-33.67"],["2026-05-19T00:30:00","ALTW.ELKWIND","-15.16","-1.34","-34.15"],["2026-05-19T00:30:00","ALTW.EMERY_1","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.EMERY_2","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.EMERY31","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.EMERY32","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.ENDV","-37.14","-4.08","-53.39"],["2026-05-19T00:30:00","ALTW.ENGLFARMS","-16.85","-1.36","-35.82"],["2026-05-19T00:30:00","ALTW.FAIR_DSL","-18.03","-2.32","-36.04"],["2026-05-19T00:30:00","ALTW.FAIR_SIG","-18.03","-2.32","-36.04"],["2026-05-19T00:30:00","ALTW.FAIR1.ARR","-16.63","-0.25","-36.71"],["2026-05-19T00:30:00","ALTW.FAIR2.ARR","-16.63","-0.25","-36.71"],["2026-05-19T00:30:00","ALTW.FAIRMONT1","-18.03","-2.32","-36.04"],["2026-05-19T00:30:00","ALTW.FCLDFCL1","-35.45","-3.70","-52.08"],["2026-05-19T00:30:00","ALTW.FRBRN.WND","-12.95","-2.78","-30.50"],["2026-05-19T00:30:00","ALTW.FRNKLNCO","-24.45","-2.58","-42.20"],["2026-05-19T00:30:00","ALTW.FXLK3.ARR","-27.24","-2.88","-44.69"],["2026-05-19T00:30:00","ALTW.GOLDENPLN","-38.94","-2.87","-56.40"],["2026-05-19T00:30:00","ALTW.GOLDP.ESR","-38.94","-2.87","-56.40"],["2026-05-19T00:30:00","ALTW.GPFWIND","-25.31","-2.83","-42.81"],["2026-05-19T00:30:00","ALTW.GRCT.ARR","-15.44","-1.19","-34.58"],["2026-05-19T00:30:00","ALTW.HAHN.ARR","-14.56","-0.93","-33.96"],["2026-05-19T00:30:00","ALTW.HANCOC1","-26.08","-3.21","-43.20"],["2026-05-19T00:30:00","ALTW.HAWKEYE1","-13.96","-0.83","-33.46"],["2026-05-19T00:30:00","ALTW.HCPD.STHP","-26.00","-2.84","-43.49"],["2026-05-19T00:30:00","ALTW.HCPD.TRU","-19.60","-2.29","-37.64"],["2026-05-19T00:30:00","ALTW.HDIVWIND","-19.60","-2.69","-37.24"],["2026-05-19T00:30:00","ALTW.HKCRK.MVP","-16.40","-0.73","-36.00"],["2026-05-19T00:30:00","ALTW.HZLT3.MVP","-14.40","-1.44","-33.29"],["2026-05-19T00:30:00","ALTW.INDEPWIND","-14.95","-1.16","-34.12"],["2026-05-19T00:30:00","ALTW.JOULGSCIP","-15.87","-0.79","-35.41"],["2026-05-19T00:30:00","ALTW.JOULGSIPL","-15.87","-0.79","-35.41"],["2026-05-19T00:30:00","ALTW.JOUNEAL3","-23.88","-2.77","-41.44"],["2026-05-19T00:30:00","ALTW.JOUNEALS4","-23.88","-2.77","-41.44"],["2026-05-19T00:30:00","ALTW.KOSSUTH","-34.59","-3.03","-51.89"],["2026-05-19T00:30:00","ALTW.KOSSUTH2","-34.59","-3.03","-51.89"],["2026-05-19T00:30:00","ALTW.LAN.ESR1","-3.01","-0.17","-23.17"],["2026-05-19T00:30:00","ALTW.LANS3.ARR","-3.01","-0.17","-23.17"],["2026-05-19T00:30:00","ALTW.LANSIN4","-3.01","-0.17","-23.17"],["2026-05-19T00:30:00","ALTW.LEDYARD","-39.93","-2.88","-57.38"],["2026-05-19T00:30:00","ALTW.LEDYD.MVP","-39.93","-2.88","-57.38"],["2026-05-19T00:30:00","ALTW.LIMEC1","-21.96","-2.89","-39.40"],["2026-05-19T00:30:00","ALTW.LIMEC2","-21.99","-2.89","-39.43"],["2026-05-19T00:30:00","ALTW.LKFLD.IPL","-47.66","-3.25","-64.74"],["2026-05-19T00:30:00","ALTW.LOSTLAKES","-34.93","-3.53","-51.73"],["2026-05-19T00:30:00","ALTW.LOUIS.SLR","-13.28","-2.17","-31.44"],["2026-05-19T00:30:00","ALTW.MECB","-15.40","-1.42","-34.31"],["2026-05-19T00:30:00","ALTW.MECB_1.AZ","-15.40","-1.42","-34.31"],["2026-05-19T00:30:00","ALTW.MGS_CT1","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MGS_CT2","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MGS_ST3.1","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MGS_ST3.2","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MMPA.OGWF","129.24","-1.88","110.79"],["2026-05-19T00:30:00","ALTW.MONTA.ARR","57.28","-1.28","38.23"],["2026-05-19T00:30:00","ALTW.MOWERCO","-13.49","-2.38","-31.44"],["2026-05-19T00:30:00","ALTW.MQOKT.ARR","-16.45","-0.55","-36.23"],["2026-05-19T00:30:00","ALTW.MRES","-36.54","-3.38","-53.49"],["2026-05-19T00:30:00","ALTW.MRES_1.AZ","-36.49","-3.34","-53.48"],["2026-05-19T00:30:00","ALTW.MTOWNCT1","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MTOWNCT2","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.MTOWNCT3","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.NCENT.ARR","-13.55","-0.80","-33.08"],["2026-05-19T00:30:00","ALTW.NSP","50.60","-2.22","32.49"],["2026-05-19T00:30:00","ALTW.NSPP_1.AZ","50.60","-2.22","32.49"],["2026-05-19T00:30:00","ALTW.ODINWF","-28.00","-2.66","-45.67"],["2026-05-19T00:30:00","ALTW.OTTMW.MVP","-15.21","-1.47","-34.07"],["2026-05-19T00:30:00","ALTW.OTTUMW1","-15.15","-1.55","-33.93"],["2026-05-19T00:30:00","ALTW.PIONPRAR2","-15.61","-2.11","-33.83"],["2026-05-19T00:30:00","ALTW.PIOPRAIR1","-15.61","-2.11","-33.83"],["2026-05-19T00:30:00","ALTW.PRARC1","-14.18","-0.81","-33.70"],["2026-05-19T00:30:00","ALTW.PRARC3","-14.18","-0.81","-33.70"],["2026-05-19T00:30:00","ALTW.PRARC4","-14.18","-0.81","-33.70"],["2026-05-19T00:30:00","ALTW.PRESCOTT","-3.64","-4.09","-19.88"],["2026-05-19T00:30:00","ALTW.RCCS.ARR","-14.18","-0.82","-33.69"],["2026-05-19T00:30:00","ALTW.RICHLAND","-25.88","-3.11","-43.10"],["2026-05-19T00:30:00","ALTW.RIPPEY1","-21.84","-2.71","-39.46"],["2026-05-19T00:30:00","EES.NOPS_5","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NOPS_6","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NOPS_7","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.NSIDE1.ARR","25.33","-0.36","5.36"],["2026-05-19T00:30:00","EES.NSIDE2.ARR","25.33","-0.36","5.36"],["2026-05-19T00:30:00","EES.OAK_RG_GEN","24.64","-0.75","5.06"],["2026-05-19T00:30:00","EES.OCAPS_1A","24.30","0.18","3.79"],["2026-05-19T00:30:00","EES.OCAPS_1B","23.74","0.42","2.99"],["2026-05-19T00:30:00","EES.OCAPS_1C","23.63","0.31","2.99"],["2026-05-19T00:30:00","EES.OUACH_1","15.78","-2.46","-2.09"],["2026-05-19T00:30:00","EES.OUACH_2","15.78","-2.46","-2.09"],["2026-05-19T00:30:00","EES.OUACH_3","15.78","-2.46","-2.09"],["2026-05-19T00:30:00","EES.OXBOW","25.09","-0.29","5.05"],["2026-05-19T00:30:00","EES.PANAM1.ARR","25.30","-0.09","5.06"],["2026-05-19T00:30:00","EES.PERVL1","24.37","-0.90","4.94"],["2026-05-19T00:30:00","EES.PERVL1.ARR","24.37","-0.90","4.94"],["2026-05-19T00:30:00","EES.PERVL2.ARR","24.37","-0.90","4.94"],["2026-05-19T00:30:00","EES.PERVL2_CT","24.37","-0.90","4.94"],["2026-05-19T00:30:00","EES.PLAHTC.ARR","25.68","-0.08","5.43"],["2026-05-19T00:30:00","EES.RBRSW2.ARR","25.35","-0.33","5.35"],["2026-05-19T00:30:00","EES.RBRSW5.ARR","25.22","-0.41","5.30"],["2026-05-19T00:30:00","EES.RCTHOMAS","22.35","0.35","1.67"],["2026-05-19T00:30:00","EES.REXBRW.ARR","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EES.RICE1","20.37","-0.09","0.13"],["2026-05-19T00:30:00","EES.RICHD1.ARR","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.RICHD2.ARR","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.RILLA.ARR","24.38","-0.95","5.00"],["2026-05-19T00:30:00","EES.RVRBEND1","24.97","-0.41","5.05"],["2026-05-19T00:30:00","EES.SABINE1","23.42","0.10","2.99"],["2026-05-19T00:30:00","EES.SABINE3","23.63","0.31","2.99"],["2026-05-19T00:30:00","EES.SABINE4","24.27","0.15","3.79"],["2026-05-19T00:30:00","EES.SABINE5","24.21","0.09","3.79"],["2026-05-19T00:30:00","EES.SAM_DAM_12","20.95","0.37","0.25"],["2026-05-19T00:30:00","EES.SAN_JC1_CT","22.73","0.31","2.09"],["2026-05-19T00:30:00","EES.SAN_JC2_CT","22.73","0.31","2.09"],["2026-05-19T00:30:00","EES.SLEMCO","25.37","0.17","4.87"],["2026-05-19T00:30:00","EES.SLRD","25.47","-0.02","5.16"],["2026-05-19T00:30:00","EES.SPORT1.ARR","25.04","-0.38","5.09"],["2026-05-19T00:30:00","EES.SPORT2.ARR","25.04","-0.38","5.09"],["2026-05-19T00:30:00","EES.SRMPA","23.09","0.59","2.17"],["2026-05-19T00:30:00","EES.SRMPA_1.AZ","23.09","0.59","2.17"],["2026-05-19T00:30:00","EES.STERL7","15.83","-2.41","-2.09"],["2026-05-19T00:30:00","EES.STJAMES","25.49","0.13","5.03"],["2026-05-19T00:30:00","EES.STL115.ARR","15.83","-2.41","-2.09"],["2026-05-19T00:30:00","EES.STLN11.ARR","24.45","-0.95","5.07"],["2026-05-19T00:30:00","EES.STLNG1.ARR","24.45","-0.95","5.07"],["2026-05-19T00:30:00","EES.STLNG2.ARR","24.35","-0.90","4.92"],["2026-05-19T00:30:00","EES.STLNG3.ARR","15.79","-2.45","-2.09"],["2026-05-19T00:30:00","EES.STLNG5.ARR","15.79","-2.45","-2.09"],["2026-05-19T00:30:00","EES.STRSOL","15.84","-2.40","-2.09"],["2026-05-19T00:30:00","EES.SWTZ1.ARR","24.51","-0.87","5.05"],["2026-05-19T00:30:00","EES.TAFTCOGEN","24.91","-0.48","5.06"],["2026-05-19T00:30:00","EES.TOL_BEND1","20.57","0.27","-0.03"],["2026-05-19T00:30:00","EES.TOL_BEND2","20.57","0.27","-0.03"],["2026-05-19T00:30:00","EES.UCB","24.93","-0.46","5.06"],["2026-05-19T00:30:00","EES.UCBECO","24.93","-0.46","5.06"],["2026-05-19T00:30:00","EES.UCBSUP","24.93","-0.46","5.06"],["2026-05-19T00:30:00","EES.UMBRIELSOL","21.65","0.33","0.99"],["2026-05-19T00:30:00","EES.VIDALIA","23.64","-1.79","5.10"],["2026-05-19T00:30:00","EES.VIGNES.ARR","25.23","-0.16","5.06"],["2026-05-19T00:30:00","EES.WASHEC_CT1","25.26","-0.26","5.19"],["2026-05-19T00:30:00","EES.WASHEC_CT2","25.26","-0.26","5.19"],["2026-05-19T00:30:00","EES.WATRFD2","24.95","-0.44","5.06"],["2026-05-19T00:30:00","EES.WATRFD3","24.93","-0.46","5.06"],["2026-05-19T00:30:00","EES.WATRFD4_CT","24.95","-0.44","5.06"],["2026-05-19T00:30:00","EES.WLGLN2.ARR","25.22","-0.15","5.04"],["2026-05-19T00:30:00","EES.WLTGR1.ARR","24.45","-0.95","5.07"],["2026-05-19T00:30:00","EES.WLWGN1.ARR","25.24","-0.13","5.04"],["2026-05-19T00:30:00","EES.WLWGN3.ARR","25.24","-0.13","5.04"],["2026-05-19T00:30:00","EKPC","20.59","0.24","0.02"],["2026-05-19T00:30:00","EMBA.AEPE17","26.36","0.52","5.51"],["2026-05-19T00:30:00","EMBA.ATTALA1","25.71","-0.21","5.59"],["2026-05-19T00:30:00","EMBA.CC.CHCTW","25.84","-0.20","5.71"],["2026-05-19T00:30:00","EMBA.CC.HINDS1","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EMBA.CHCTWCT1","25.83","-0.21","5.71"],["2026-05-19T00:30:00","EMBA.CHCTWCT2","25.83","-0.21","5.71"],["2026-05-19T00:30:00","EMBA.CHCTWCT3","25.83","-0.21","5.71"],["2026-05-19T00:30:00","EMBA.CHCTWST4","25.86","-0.18","5.71"],["2026-05-19T00:30:00","EMBA.DELTA_WND","25.56","-0.30","5.53"],["2026-05-19T00:30:00","EMBA.DR.EML20","25.79","-0.02","5.48"],["2026-05-19T00:30:00","EMBA.EMILD","25.63","-0.11","5.41"],["2026-05-19T00:30:00","EMBA.EMILD.RLA","25.63","-0.11","5.41"],["2026-05-19T00:30:00","EMBA.G_ANDRUS1","25.85","0.07","5.45"],["2026-05-19T00:30:00","EMBA.G_GULF_A","24.80","-0.72","5.19"],["2026-05-19T00:30:00","EMBA.G_GULF_M","24.80","-0.72","5.19"],["2026-05-19T00:30:00","EMBA.G_GULF_N","24.80","-0.72","5.19"],["2026-05-19T00:30:00","EMBA.GREER170","25.48","-0.22","5.37"],["2026-05-19T00:30:00","EMBA.GREER30","25.48","-0.22","5.37"],["2026-05-19T00:30:00","EMBA.HINDS1_ST","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EMBA.HINDS1CT1","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EMBA.HINDS1CT2","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EMBA.HINDS2","25.32","-0.37","5.36"],["2026-05-19T00:30:00","EMBA.HVGSOL","25.99","0.16","5.50"],["2026-05-19T00:30:00","EMBA.MEAM","26.01","0.18","5.50"],["2026-05-19T00:30:00","EMBA.PRVS","25.69","-0.10","5.46"],["2026-05-19T00:30:00","EMBA.RGDS","25.64","-0.10","5.41"],["2026-05-19T00:30:00","AMIL.CASS","-6.73","-0.89","-26.17"],["2026-05-19T00:30:00","AMIL.CC.CSTN","69.82","-0.09","49.58"],["2026-05-19T00:30:00","AMIL.CCG_1.AZ","36.00","0.57","15.10"],["2026-05-19T00:30:00","AMIL.CCG_2.AZ","28.97","-0.24","8.88"],["2026-05-19T00:30:00","AMIL.CCG_5.AZ","28.97","-0.24","8.88"],["2026-05-19T00:30:00","AMIL.CEEA","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CFFN.ARR","90.14","-0.27","70.08"],["2026-05-19T00:30:00","AMIL.CFSF","39.55","-0.30","19.52"],["2026-05-19T00:30:00","AMIL.CHEL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CHEL_1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CILC.AZ","-16.86","-0.20","-36.99"],["2026-05-19T00:30:00","AMIL.CILC.BOC","14.34","-0.33","-5.66"],["2026-05-19T00:30:00","AMIL.CIPS","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CIPS.AZ","29.29","-0.28","9.24"],["2026-05-19T00:30:00","AMIL.CIPS.BOC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.CIPS.ROB","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CLAY_1.AZ","44.17","0.30","23.54"],["2026-05-19T00:30:00","AMIL.CLINTO51","-21.98","-0.76","-41.55"],["2026-05-19T00:30:00","AMIL.CLVW","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.CNE","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.COG_ACOGG","-14.06","-0.50","-33.89"],["2026-05-19T00:30:00","AMIL.CONC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.COOKSMILL","68.71","-0.06","48.44"],["2026-05-19T00:30:00","AMIL.COSF_BF","89.82","-0.27","69.76"],["2026-05-19T00:30:00","AMIL.COSF_SF","89.82","-0.27","69.76"],["2026-05-19T00:30:00","AMIL.CPW_GS","-19.57","-1.32","-38.58"],["2026-05-19T00:30:00","AMIL.CRCDCK","53.69","-0.16","33.52"],["2026-05-19T00:30:00","AMIL.CSTN3","69.82","-0.09","49.58"],["2026-05-19T00:30:00","AMIL.CSTNCTG1","69.82","-0.09","49.58"],["2026-05-19T00:30:00","AMIL.CSTNCTG2","69.82","-0.09","49.58"],["2026-05-19T00:30:00","AMIL.DAYTON","-25.93","0.09","-46.35"],["2026-05-19T00:30:00","AMIL.DBDSOL","-19.11","-0.87","-38.57"],["2026-05-19T00:30:00","AMIL.DEB.NAH","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.DEB_ALTON","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.DER","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.DESL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.DESY1","26.90","-0.71","7.28"],["2026-05-19T00:30:00","AMIL.DEWITT","-88.13","-0.54","-107.92"],["2026-05-19T00:30:00","AMIL.DP","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.DR.ADM","-55.56","-0.54","-75.35"],["2026-05-19T00:30:00","AMIL.DR.AEMILL","-10.66","-0.19","-30.80"],["2026-05-19T00:30:00","AMIL.DR.ALTON","26.42","-0.77","6.86"],["2026-05-19T00:30:00","AMIL.DR.AREP1","13.09","-0.48","-6.76"],["2026-05-19T00:30:00","AMIL.DR.ASFK","26.93","-0.68","7.28"],["2026-05-19T00:30:00","AMIL.DR.ETRN","-25.77","-0.09","-46.01"],["2026-05-19T00:30:00","AMIL.DR.FPLP","26.85","-0.71","7.23"],["2026-05-19T00:30:00","AMIL.DR.ISU2","-19.15","-0.71","-38.77"],["2026-05-19T00:30:00","AMIL.DR.JPPA","30.16","0.14","9.69"],["2026-05-19T00:30:00","AMIL.DR.LCLN","51.63","0.51","30.79"],["2026-05-19T00:30:00","AMIL.DR.MES","20.32","0.13","-0.14"],["2026-05-19T00:30:00","AMIL.DR.SEL","3.58","-0.32","-16.43"],["2026-05-19T00:30:00","AMIL.DR.SIUE2","27.05","-0.74","7.46"],["2026-05-19T00:30:00","AMIL.DR.SLGN2","10.92","-0.26","-9.15"],["2026-05-19T00:30:00","AMIL.DR.SPRTN","29.17","-0.70","9.54"],["2026-05-19T00:30:00","AMIL.DR.UNIV","32.11","-0.14","11.92"],["2026-05-19T00:30:00","AMIL.DR.WIEL","26.48","-0.74","6.89"],["2026-05-19T00:30:00","AMIL.EARP","-22.40","-0.40","-42.33"],["2026-05-19T00:30:00","AMIL.EDWARDS2","-26.82","-0.09","-47.06"],["2026-05-19T00:30:00","AMIL.EDWARDS3","-26.42","-0.10","-46.65"],["2026-05-19T00:30:00","AMIL.EEI","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS2","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS3","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS4","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EIPS5","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.ELD120","33.67","0.30","13.04"],["2026-05-19T00:30:00","AMIL.ELD150","33.67","0.30","13.04"],["2026-05-19T00:30:00","AMIL.ELIG","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EMSF","50.26","0.03","29.90"],["2026-05-19T00:30:00","AMIL.ENFIELD","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EPH1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.ESPI","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.EXOL","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.FARGO.MVP","-24.83","-0.14","-45.02"],["2026-05-19T00:30:00","AMIL.FESC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.FORDCO1","-0.04","-0.86","-19.51"],["2026-05-19T00:30:00","AMIL.FTR","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.GBCCTG1","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.GBCCTG2","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.GBCM","26.50","-0.72","6.89"],["2026-05-19T00:30:00","AMIL.GDTR1.ARR","30.42","0.09","10.00"],["2026-05-19T00:30:00","AMIL.GDTR2.ARR","30.42","0.09","10.00"],["2026-05-19T00:30:00","AMIL.GDTR3.ARR","30.47","0.14","10.00"],["2026-05-19T00:30:00","AMIL.GDTR4.ARR","30.42","0.09","10.00"],["2026-05-19T00:30:00","AMIL.GDTWR.ARR","30.42","0.09","10.00"],["2026-05-19T00:30:00","AMIL.GEXA","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.GEXAIEC","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.GLSBG.SIG","-21.90","-0.43","-41.80"],["2026-05-19T00:30:00","AMIL.GME1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.GRJ_AGRJ_","-21.84","-2.70","-39.47"],["2026-05-19T00:30:00","AMIL.GSWIND","-37.96","-1.32","-56.97"],["2026-05-19T00:30:00","AMIL.HEN_AMT_P","-14.80","-0.30","-34.83"],["2026-05-19T00:30:00","AMIL.HENNP.ARR","-25.82","-0.11","-46.04"],["2026-05-19T00:30:00","AMIL.HES","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","ALTW.ROCKCREEK","-18.84","-0.57","-38.60"],["2026-05-19T00:30:00","ALTW.ROQUETTE1","2.73","-1.31","-16.29"],["2026-05-19T00:30:00","ALTW.SACCOWIND","-25.88","-3.11","-43.10"],["2026-05-19T00:30:00","ALTW.SARATOGA","-13.23","-1.73","-31.83"],["2026-05-19T00:30:00","ALTW.SLAK_CT1","-2.37","-2.82","-19.88"],["2026-05-19T00:30:00","ALTW.SLAK_CT2","-2.37","-2.82","-19.88"],["2026-05-19T00:30:00","ALTW.SLAK_R1","-2.37","-2.82","-19.88"],["2026-05-19T00:30:00","ALTW.SLAK_R2","-2.37","-2.82","-19.88"],["2026-05-19T00:30:00","ALTW.SLAK_R3","-2.37","-2.82","-19.88"],["2026-05-19T00:30:00","ALTW.SMP","-6.70","-1.79","-25.24"],["2026-05-19T00:30:00","ALTW.SOUTH.FRK","-37.09","-3.68","-53.74"],["2026-05-19T00:30:00","ALTW.SPRVAUN1","-2.37","-1.12","-21.58"],["2026-05-19T00:30:00","ALTW.STCRK.SIG","-36.51","-2.94","-53.90"],["2026-05-19T00:30:00","ALTW.STORMLK2","-29.97","-3.47","-46.83"],["2026-05-19T00:30:00","ALTW.STORYCO1","-30.78","-3.10","-48.01"],["2026-05-19T00:30:00","ALTW.STORYCOII","-30.78","-3.10","-48.01"],["2026-05-19T00:30:00","ALTW.TEA_1.AZ","-6.70","-1.79","-25.24"],["2026-05-19T00:30:00","ALTW.TOI","-12.77","-2.80","-30.30"],["2026-05-19T00:30:00","ALTW.TOI_2.3","-12.69","-2.78","-30.24"],["2026-05-19T00:30:00","ALTW.TOI_MGEO","-12.69","-2.78","-30.24"],["2026-05-19T00:30:00","ALTW.TOI_MGEP","-12.69","-2.78","-30.24"],["2026-05-19T00:30:00","ALTW.TURTLECRK","-15.61","-2.11","-33.83"],["2026-05-19T00:30:00","ALTW.UPLANDPR","-38.67","-3.30","-55.70"],["2026-05-19T00:30:00","ALTW.UPLS_1.AZ","-29.02","-2.94","-46.41"],["2026-05-19T00:30:00","ALTW.UPLS_2.AZ","-19.60","-2.29","-37.64"],["2026-05-19T00:30:00","ALTW.W_BINGHAM","-33.30","-3.23","-50.40"],["2026-05-19T00:30:00","ALTW.WAPLOSOLR","-15.69","-0.22","-35.80"],["2026-05-19T00:30:00","ALTW.WELLS1","-10.58","-2.40","-28.51"],["2026-05-19T00:30:00","ALTW.WEVER.ESR","-15.22","-0.40","-35.15"],["2026-05-19T00:30:00","ALTW.WEVERSOL","-15.22","-0.40","-35.15"],["2026-05-19T00:30:00","ALTW.WHISPERWI","-24.45","-2.58","-42.20"],["2026-05-19T00:30:00","ALTW.WIN1","-36.45","-3.47","-53.31"],["2026-05-19T00:30:00","ALTW.WOLFWIND","-33.56","-3.48","-50.41"],["2026-05-19T00:30:00","ALTW.WPPI","-14.55","-1.13","-33.75"],["2026-05-19T00:30:00","ALTW.WPPI_1.AZ","-14.27","-1.27","-33.33"],["2026-05-19T00:30:00","ALTW.WRTHNGT","-36.31","-3.37","-53.27"],["2026-05-19T00:30:00","ALTW.WSEC3","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","ALTW.WSEC4","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","ALTW.WWN.ESR","-25.51","-2.47","-43.37"],["2026-05-19T00:30:00","ALTW.WWNORTH","-25.51","-2.47","-43.37"],["2026-05-19T00:30:00","AMIL.176872","-25.86","0.11","-46.30"],["2026-05-19T00:30:00","AMIL.ACL9","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.ACP9","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AEM.CAT","-30.57","-0.11","-50.79"],["2026-05-19T00:30:00","AMIL.AEM.IL","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.AEM.LBM","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AEM.MUNI","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AEM.NWTN","61.63","0.02","41.28"],["2026-05-19T00:30:00","AMIL.AEM.RPGI","-19.46","-1.52","-38.27"],["2026-05-19T00:30:00","AMIL.AEM.SYLND","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AIP9","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AIU1","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.ALSEYCTG1","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.ALSEYCTG2","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.ALSEYCTG3","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.ALSEYCTG4","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.ALSEYCTG5","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.ALSEYCTG6","-8.50","-0.79","-28.04"],["2026-05-19T00:30:00","AMIL.AMAEAMAN","-14.01","-0.73","-33.61"],["2026-05-19T00:30:00","AMIL.AMBT","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.AMER","179.55","-0.33","159.55"],["2026-05-19T00:30:00","AMIL.AMILSES","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.AMS_ASTOR","-27.76","-2.94","-45.15"],["2026-05-19T00:30:00","AMIL.ANI_AANIT","-19.27","-2.67","-36.93"],["2026-05-19T00:30:00","AMIL.APN5","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.ARCHSF1","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ARCHSF2","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ARCHSF3","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ARCHSF4","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ARCHSF5","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ARCHSF6","-2.58","-0.70","-22.21"],["2026-05-19T00:30:00","AMIL.ASPIRITY","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.BALDSSAUX","28.51","-0.87","9.05"],["2026-05-19T00:30:00","AMIL.BALDT1.NU","28.51","-0.87","9.05"],["2026-05-19T00:30:00","AMIL.BALDWI51","28.38","-0.83","8.88"],["2026-05-19T00:30:00","AMIL.BALDWI52","28.38","-0.83","8.88"],["2026-05-19T00:30:00","AMIL.BENGTNWD","-28.48","-0.71","-48.10"],["2026-05-19T00:30:00","AMIL.BFESLD","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.BGRVR.PPI","34.30","0.37","13.60"],["2026-05-19T00:30:00","AMIL.BGS5","14.34","-0.32","-5.67"],["2026-05-19T00:30:00","AMIL.BGS6","14.29","-0.33","-5.71"],["2026-05-19T00:30:00","AMIL.BIGRIVER","34.30","0.37","13.60"],["2026-05-19T00:30:00","AMIL.BOOMTOWN","34.98","0.44","14.21"],["2026-05-19T00:30:00","AMIL.BRDLWIND","33.61","-0.05","13.33"],["2026-05-19T00:30:00","AMIL.BSEAMIL","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.BSEINDC1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.BSEINDCP1","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.BSEINDIP1","19.99","-0.20","-0.14"],["2026-05-19T00:30:00","AMIL.BSHPHL2","-25.09","-0.50","-44.92"],["2026-05-19T00:30:00","AMIL.BSHPHL3","-25.09","-0.50","-44.92"],["2026-05-19T00:30:00","AMIL.BWSS_BF","28.38","-0.83","8.88"],["2026-05-19T00:30:00","AMIL.BWSS_SF","28.38","-0.83","8.88"],["2026-05-19T00:30:00","AMIL.CALRIDGE","19.97","-0.22","-0.14"],["2026-05-19T00:30:00","DPC.MCNEILUS2","-13.42","-2.43","-31.32"],["2026-05-19T00:30:00","DPC.NSPLOAD","6.21","1.70","-15.82"],["2026-05-19T00:30:00","DPC.NSPP_1.AZ","6.17","1.76","-15.92"],["2026-05-19T00:30:00","DPC.NWEC.AZ","7.92","0.25","-12.66"],["2026-05-19T00:30:00","DPC.NWELOAD","7.92","0.25","-12.66"],["2026-05-19T00:30:00","DPC.RIVR.ANVRY","9.92","0.39","-10.80"],["2026-05-19T00:30:00","DPC.STNMAN.ARR","-16.34","-0.06","-36.61"],["2026-05-19T00:30:00","DPC.WINNEBAGO","-12.33","-2.27","-30.39"],["2026-05-19T00:30:00","DPL","20.59","0.24","0.02"],["2026-05-19T00:30:00","DUK","27.82","0.55","6.94"],["2026-05-19T00:30:00","EAI.AECC_1.AZ","22.93","-0.28","2.88"],["2026-05-19T00:30:00","EAI.AECCHYDRO2","25.63","-0.02","5.32"],["2026-05-19T00:30:00","EAI.AECCHYDRO9","19.33","-0.86","-0.14"],["2026-05-19T00:30:00","EAI.AECCLD","22.94","-0.29","2.90"],["2026-05-19T00:30:00","EAI.AECCMCCLLN","19.42","-0.66","-0.25"],["2026-05-19T00:30:00","EAI.AECCMGVCT1","19.35","-0.83","-0.15"],["2026-05-19T00:30:00","EAI.AECCMGVCT2","19.35","-0.83","-0.15"],["2026-05-19T00:30:00","EAI.AECCMGVMST","19.35","-0.83","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT1","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT2","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT3","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT4","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT5","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT6","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWCT7","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWST1","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCOSWST2","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.AECCWCSOL","25.63","-0.15","5.45"],["2026-05-19T00:30:00","EAI.ANO1","18.92","-1.27","-0.14"],["2026-05-19T00:30:00","EAI.ANO2","18.96","-1.23","-0.14"],["2026-05-19T00:30:00","EAI.ARSNC1.ARR","19.71","-0.47","-0.15"],["2026-05-19T00:30:00","EAI.BIGCYP120","26.13","0.09","5.71"],["2026-05-19T00:30:00","EAI.BIGCYP20","26.13","0.09","5.71"],["2026-05-19T00:30:00","EAI.BIGCYP40","26.13","0.09","5.71"],["2026-05-19T00:30:00","EAI.BLAKELY1","19.62","-0.56","-0.15"],["2026-05-19T00:30:00","EAI.BLAKELY2","19.62","-0.56","-0.15"],["2026-05-19T00:30:00","EAI.BUBALD","19.57","-0.61","-0.15"],["2026-05-19T00:30:00","EAI.CARPNTR_1","19.47","-0.71","-0.15"],["2026-05-19T00:30:00","EAI.CARPNTR_2","19.47","-0.71","-0.15"],["2026-05-19T00:30:00","EAI.CC.AECCMGV","19.35","-0.83","-0.15"],["2026-05-19T00:30:00","EAI.CC.AECCOSW","19.53","-0.65","-0.15"],["2026-05-19T00:30:00","EAI.CC.BLAKLY","19.62","-0.56","-0.15"],["2026-05-19T00:30:00","EAI.CC.DEGRAY","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EAI.CC.DELL","26.36","-0.01","6.04"],["2026-05-19T00:30:00","EAI.CC.HT_SPR1","19.32","-0.86","-0.15"],["2026-05-19T00:30:00","EAI.CC.PBENRGY","24.62","-0.60","4.89"],["2026-05-19T00:30:00","EAI.CC.UPS1","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.CC.UPS2","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.CC.UPS3","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.CC.UPS4","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.CHLK1","26.01","0.00","5.68"],["2026-05-19T00:30:00","EAI.CHLK2","26.01","0.00","5.68"],["2026-05-19T00:30:00","EAI.CHLK3","26.01","0.00","5.68"],["2026-05-19T00:30:00","EAI.CLKS","26.43","0.07","6.03"],["2026-05-19T00:30:00","EAI.COUCH2.ARR","19.39","-0.77","-0.17"],["2026-05-19T00:30:00","EAI.CROSSETT","25.68","-0.14","5.49"],["2026-05-19T00:30:00","EAI.CWAYLD","19.57","-0.62","-0.14"],["2026-05-19T00:30:00","EAI.CWAYLD1.AZ","19.57","-0.62","-0.14"],["2026-05-19T00:30:00","EAI.CWCP","25.37","-0.56","5.60"],["2026-05-19T00:30:00","EAI.CWL_1.AZ","26.06","0.03","5.70"],["2026-05-19T00:30:00","EAI.CWL_A","26.02","-0.01","5.70"],["2026-05-19T00:30:00","EAI.CWL_B","26.02","-0.01","5.70"],["2026-05-19T00:30:00","EAI.CWL_C","26.02","-0.01","5.70"],["2026-05-19T00:30:00","EAI.CWL_D","26.02","-0.01","5.70"],["2026-05-19T00:30:00","EAI.CWL_E","26.02","-0.01","5.70"],["2026-05-19T00:30:00","EAI.CYVY","25.84","-0.07","5.58"],["2026-05-19T00:30:00","EAI.DEGRAY1","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EAI.DEGRAY2","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EAI.DELL.CT1","26.36","-0.01","6.04"],["2026-05-19T00:30:00","EAI.DELL.CT2","26.36","-0.01","6.04"],["2026-05-19T00:30:00","EAI.DELL.ST3","26.36","-0.01","6.04"],["2026-05-19T00:30:00","EAI.DRVRSOL","26.58","0.12","6.13"],["2026-05-19T00:30:00","EAI.EAILD","22.48","-0.41","2.56"],["2026-05-19T00:30:00","EAI.EAILD.RLA","22.48","-0.41","2.56"],["2026-05-19T00:30:00","EAI.EAMP_1.AZ","22.53","-0.40","2.60"],["2026-05-19T00:30:00","EAI.ELDORA.ARR","19.14","-0.97","-0.22"],["2026-05-19T00:30:00","EAI.FLATFORKSO","25.68","-0.09","5.44"],["2026-05-19T00:30:00","EAI.FORGEVWSO","26.46","0.08","6.05"],["2026-05-19T00:30:00","EAI.GACP.GMPWR","26.58","0.12","6.13"],["2026-05-19T00:30:00","EAI.H_SPR1_CT1","19.32","-0.86","-0.15"],["2026-05-19T00:30:00","EAI.H_SPR1_CT2","19.32","-0.86","-0.15"],["2026-05-19T00:30:00","EAI.H_SPR1_ST","19.32","-0.86","-0.15"],["2026-05-19T00:30:00","EAI.HAPPY","25.51","-0.07","5.25"],["2026-05-19T00:30:00","EAI.HASKL1.ARR","19.48","-0.70","-0.15"],["2026-05-19T00:30:00","EAI.INDEPEND1","25.46","-0.21","5.34"],["2026-05-19T00:30:00","EAI.INDEPEND2","25.53","-0.21","5.41"],["2026-05-19T00:30:00","EAI.JONSCWL","26.06","0.03","5.70"],["2026-05-19T00:30:00","EAI.LK_CATH4","19.34","-0.84","-0.15"],["2026-05-19T00:30:00","EAI.LLS","25.68","-0.16","5.51"],["2026-05-19T00:30:00","EAI.LYNCH2.ARR","19.76","-0.42","-0.15"],["2026-05-19T00:30:00","EAI.MABELV.ARR","19.44","-0.74","-0.15"],["2026-05-19T00:30:00","EAI.NIMBUSWF","18.49","-1.73","-0.11"],["2026-05-19T00:30:00","EAI.NLR_1.AZ","19.77","-0.41","-0.15"],["2026-05-19T00:30:00","EAI.NLRLD","19.77","-0.41","-0.15"],["2026-05-19T00:30:00","EAI.NPTSOL","25.63","-0.13","5.43"],["2026-05-19T00:30:00","EAI.NWMADRIDSO","26.49","-0.21","6.37"],["2026-05-19T00:30:00","EMBA.SUNFLOWER","26.28","0.44","5.51"],["2026-05-19T00:30:00","EMBA.WDFSOL","26.29","0.11","5.85"],["2026-05-19T00:30:00","EMBA.WILDWDSO","26.16","0.28","5.55"],["2026-05-19T00:30:00","EMBA.YAZOOCTY","25.81","0.08","5.40"],["2026-05-19T00:30:00","FE","20.59","0.24","0.02"],["2026-05-19T00:30:00","GIBSON1234.AGG","33.52","0.55","12.64"],["2026-05-19T00:30:00","GLH.EEI7B1","30.07","0.17","9.57"],["2026-05-19T00:30:00","GLH.EEI7B2","30.07","0.17","9.57"],["2026-05-19T00:30:00","GLH.EEI7B3","30.07","0.17","9.57"],["2026-05-19T00:30:00","GLH.JOPPA4","30.11","0.10","9.68"],["2026-05-19T00:30:00","GLH.JOPPA5","30.11","0.10","9.68"],["2026-05-19T00:30:00","GLH.JOPPA6","30.11","0.10","9.68"],["2026-05-19T00:30:00","GLH.JOPPAAUX","30.13","0.11","9.69"],["2026-05-19T00:30:00","GLH.MEPI4","30.07","0.17","9.57"],["2026-05-19T00:30:00","GLH.MEPI5","30.07","0.17","9.57"],["2026-05-19T00:30:00","GLH.PLSKI_AUX","30.06","0.18","9.55"],["2026-05-19T00:30:00","GLH.PLSKI_SF","30.06","0.18","9.55"],["2026-05-19T00:30:00","GRDA","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","GRE.AEPEDMU","11.34","-1.14","-7.85"],["2026-05-19T00:30:00","GRE.AEPEML","8.16","-0.10","-12.07"],["2026-05-19T00:30:00","GRE.AEPEMLREV","8.16","-0.10","-12.07"],["2026-05-19T00:30:00","GRE.ALTW","-20.51","-2.82","-38.02"],["2026-05-19T00:30:00","GRE.ALTW.ENDVI","-37.14","-4.08","-53.39"],["2026-05-19T00:30:00","GRE.AZ","8.97","-1.41","-9.95"],["2026-05-19T00:30:00","GRE.BEPCMP.CWT","7.30","-0.86","-12.17"],["2026-05-19T00:30:00","GRE.BEPM.CWT","7.97","-0.63","-11.73"],["2026-05-19T00:30:00","GRE.CAMBRCAMB","12.17","-0.48","-7.68"],["2026-05-19T00:30:00","GRE.CAMBRCAMB2","12.17","-0.48","-7.68"],["2026-05-19T00:30:00","GRE.CHRISFRWD","-37.08","-3.60","-53.81"],["2026-05-19T00:30:00","GRE.ELKRI4","12.34","-1.14","-6.85"],["2026-05-19T00:30:00","GRE.ELMCR2_IBR","-60.83","-3.12","-78.04"],["2026-05-19T00:30:00","GRE.ELMCRK","-60.83","-3.12","-78.04"],["2026-05-19T00:30:00","GRE.GMARAGMAR","10.82","1.57","-11.08"],["2026-05-19T00:30:00","GRE.GRE","9.93","-0.75","-9.65"],["2026-05-19T00:30:00","GRE.GRE.CXS","12.71","-0.89","-6.73"],["2026-05-19T00:30:00","GRE.HUC","6.15","-1.75","-12.43"],["2026-05-19T00:30:00","GRE.LITCH_QS","4.68","-1.49","-14.16"],["2026-05-19T00:30:00","GRE.LITCHF_1","4.68","-1.49","-14.16"],["2026-05-19T00:30:00","GRE.LKFLGR1","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.LKFLGR2","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.LKFLGR3","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.LKFLGR4","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.LKFLGR5","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.LKFLGR6","-60.82","-3.11","-78.04"],["2026-05-19T00:30:00","GRE.MAPLEMAPL","10.34","-1.08","-8.91"],["2026-05-19T00:30:00","GRE.MMPA","12.33","-1.00","-7.00"],["2026-05-19T00:30:00","GRE.MORA__2_5","11.55","-0.22","-8.56"],["2026-05-19T00:30:00","GRE.MORA__6","11.55","-0.22","-8.56"],["2026-05-19T00:30:00","GRE.MOWER2","-13.51","-2.40","-31.44"],["2026-05-19T00:30:00","GRE.MP.GRE","7.68","-0.58","-12.07"],["2026-05-19T00:30:00","GRE.NBRNCG_QS","12.43","-0.52","-7.38"],["2026-05-19T00:30:00","GRE.NFW_1","-2.74","-2.14","-20.93"],["2026-05-19T00:30:00","GRE.NSP","-1.36","-1.95","-19.74"],["2026-05-19T00:30:00","GRE.NSP.CXS","13.35","-1.13","-5.85"],["2026-05-19T00:30:00","GRE.NSP.GREC","23.07","-1.53","4.27"],["2026-05-19T00:30:00","GRE.NSPP_1.AZ","-0.28","-1.86","-18.75"],["2026-05-19T00:30:00","GRE.ORMATHR","-27.77","-2.82","-45.28"],["2026-05-19T00:30:00","GRE.PRINC1","11.85","-0.72","-7.76"],["2026-05-19T00:30:00","GRE.PRINC2","11.85","-0.72","-7.76"],["2026-05-19T00:30:00","GRE.PVLYGR1","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","GRE.PVLYGR2","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","GRE.PVLYGR3","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","GRE.REC","-2.59","-2.02","-20.90"],["2026-05-19T00:30:00","GRE.REC.CC1_AC","-2.61","-2.04","-20.90"],["2026-05-19T00:30:00","GRE.REC.CC1_DC","-2.61","-2.04","-20.90"],["2026-05-19T00:30:00","GRE.REC.CC2_AC","-2.61","-2.04","-20.90"],["2026-05-19T00:30:00","GRE.REC.CC2_DC","13.56","-1.38","-5.39"],["2026-05-19T00:30:00","GRE.REC.DATA","-2.61","-2.04","-20.90"],["2026-05-19T00:30:00","GRE.REC.DCLOSS","-2.61","-2.04","-20.90"],["2026-05-19T00:30:00","GRE.ROCKLAKE","11.79","-0.35","-8.19"],["2026-05-19T00:30:00","GRE.SMP","11.63","-0.38","-8.32"],["2026-05-19T00:30:00","GRE.SMP.GRE","-0.36","-1.84","-18.85"],["2026-05-19T00:30:00","GRE.STANT.ARR","-2.62","-2.08","-20.87"],["2026-05-19T00:30:00","GRE.STBON1","11.63","-1.17","-7.53"],["2026-05-19T00:30:00","GRE.TEA_1.AZ","11.87","-0.41","-8.05"],["2026-05-19T00:30:00","GRE.TRIMTTRIM","-60.83","-3.12","-78.04"],["2026-05-19T00:30:00","GRE.WILM","-9.80","-2.34","-27.79"],["2026-05-19T00:30:00","HE.07LCPGEN1","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.07LCPGEN2","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.07LCPGEN3","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.07LCPGEN4","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.07LCPGEN5","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.07LCPGEN6","32.15","1.31","10.51"],["2026-05-19T00:30:00","HE.CIN","32.87","1.26","11.28"],["2026-05-19T00:30:00","HE.HE","32.61","1.30","10.98"],["2026-05-19T00:30:00","HE.HEIRLOOMSLR","33.27","0.80","12.14"],["2026-05-19T00:30:00","HE.MEROM_AUX","35.65","0.30","15.02"],["2026-05-19T00:30:00","HE.MEROM_CH1","35.65","0.30","15.02"],["2026-05-19T00:30:00","HE.MEROM_CH2","35.65","0.30","15.02"],["2026-05-19T00:30:00","HE.MEROM1","35.65","0.30","15.02"],["2026-05-19T00:30:00","HE.MEROM2","35.65","0.30","15.02"],["2026-05-19T00:30:00","HE.OSPR_PT","35.71","0.36","15.02"],["2026-05-19T00:30:00","HE.RATTS.ARR","33.34","0.73","12.28"],["2026-05-19T00:30:00","HE.RATTS1SLR","33.27","0.80","12.14"],["2026-05-19T00:30:00","HE.SIGW","32.92","1.67","10.92"],["2026-05-19T00:30:00","HE.WORTH1","34.51","0.44","13.74"],["2026-05-19T00:30:00","HE.WORTH2","34.51","0.44","13.74"],["2026-05-19T00:30:00","HE.WORTH3","34.51","0.44","13.74"],["2026-05-19T00:30:00","HE.WORTH4","34.51","0.44","13.74"],["2026-05-19T00:30:00","HMPL.HMPL_1.AZ","32.98","1.34","11.31"],["2026-05-19T00:30:00","HMPL.HMPLOAD","32.98","1.34","11.31"],["2026-05-19T00:30:00","ILGEN1.AGG","48.20","-0.27","28.14"],["2026-05-19T00:30:00","ILGEN10.AGG","48.20","-0.27","28.14"],["2026-05-19T00:30:00","ILGEN2.AGG","48.20","-0.27","28.14"],["2026-05-19T00:30:00","ILGEN3.AGG","38.94","-0.53","19.14"],["2026-05-19T00:30:00","ILGEN4.AGG","-26.60","-0.10","-46.83"],["2026-05-19T00:30:00","ILGEN5.AGG","48.20","-0.27","28.14"],["2026-05-19T00:30:00","ILGEN7.AGG","48.20","-0.27","28.14"],["2026-05-19T00:30:00","ILLINOIS.HUB","0.68","-0.51","-19.14"],["2026-05-19T00:30:00","INDIANA.HUB","35.53","1.23","13.97"],["2026-05-19T00:30:00","INDN","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","IPL.16EVCT7","31.66","1.22","10.11"],["2026-05-19T00:30:00","IPL.16EVCT8","31.66","1.22","10.11"],["2026-05-19T00:30:00","IPL.16EVST9","31.66","1.22","10.11"],["2026-05-19T00:30:00","IPL.16GEOR11G","31.34","1.04","9.97"],["2026-05-19T00:30:00","IPL.16GEOR22G","31.46","1.16","9.97"],["2026-05-19T00:30:00","IPL.16GEOR33G","31.46","1.16","9.97"],["2026-05-19T00:30:00","IPL.16GEOR44G","31.34","1.04","9.97"],["2026-05-19T00:30:00","IPL.16PETE.AGG","33.71","0.65","12.73"],["2026-05-19T00:30:00","IPL.16PETEE3","33.75","0.69","12.73"],["2026-05-19T00:30:00","IPL.16PETEE4","33.71","0.65","12.73"],["2026-05-19T00:30:00","IPL.16STOC4C4","31.29","0.97","9.99"],["2026-05-19T00:30:00","IPL.16STOC5C5","31.22","0.90","9.99"],["2026-05-19T00:30:00","IPL.16STOT.AGG","31.31","0.99","9.99"],["2026-05-19T00:30:00","IPL.16STOU5O5","31.26","0.95","9.98"],["2026-05-19T00:30:00","IPL.16STOU6O6","31.32","1.01","9.98"],["2026-05-19T00:30:00","IPL.16STOU7O7","31.31","0.99","9.99"],["2026-05-19T00:30:00","IPL.16STOUCC6","31.38","1.06","9.99"],["2026-05-19T00:30:00","IPL.16STOUTR1","31.40","1.08","9.99"],["2026-05-19T00:30:00","IPL.16SYST.AGG","32.22","0.86","11.03"],["2026-05-19T00:30:00","IPL.AZ","31.53","1.21","9.99"],["2026-05-19T00:30:00","IPL.CC.IPLEV01","31.66","1.22","10.11"],["2026-05-19T00:30:00","IPL.HE","31.91","1.16","10.42"],["2026-05-19T00:30:00","IPL.HEPM_1.AZ","31.91","1.16","10.42"],["2026-05-19T00:30:00","IPL.IPL","31.53","1.21","9.99"],["2026-05-19T00:30:00","IPL.PEC01","33.75","0.69","12.73"],["2026-05-19T00:30:00","IPL.PIKECB01","33.75","0.69","12.73"],["2026-05-19T00:30:00","IPL.STOU3.ARR","31.39","1.08","9.98"],["2026-05-19T00:30:00","IPL.WVPA","31.53","1.21","9.99"],["2026-05-19T00:30:00","KACY","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","KCPL","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","LAFA.AZ","25.35","0.15","4.87"],["2026-05-19T00:30:00","LAFA.HARGIS1","25.39","0.19","4.87"],["2026-05-19T00:30:00","LAFA.HARGIS2","25.39","0.19","4.87"],["2026-05-19T00:30:00","LAFA.LABBE1","25.22","0.02","4.87"],["2026-05-19T00:30:00","LAFA.LABBE2","25.22","0.02","4.87"],["2026-05-19T00:30:00","LAFA.LAFA","25.35","0.15","4.87"],["2026-05-19T00:30:00","LAGN.DEMCO1.AZ","25.35","-0.04","5.06"],["2026-05-19T00:30:00","LAGN.LAGN_1.AZ","22.51","-0.25","2.43"],["2026-05-19T00:30:00","LAGT.1803","22.36","-0.26","2.29"],["2026-05-19T00:30:00","LAGT.1803CEG","22.34","-0.26","2.27"],["2026-05-19T00:30:00","LAGT.LOGC.ARR","24.87","-1.19","5.73"],["2026-05-19T00:30:00","LAGT.PCE","25.07","-0.12","4.86"],["2026-05-19T00:30:00","LEPA.AZ","24.96","0.02","4.61"],["2026-05-19T00:30:00","LEPA.CPLAQ.ARR","25.78","0.43","5.02"],["2026-05-19T00:30:00","LEPA.HOUMA","25.43","0.07","5.03"],["2026-05-19T00:30:00","LEPA.HOUMA_G14","25.43","0.07","5.03"],["2026-05-19T00:30:00","LEPA.HOUMA_G15","25.43","0.07","5.03"],["2026-05-19T00:30:00","LEPA.HOUMA_G16","25.43","0.07","5.03"],["2026-05-19T00:30:00","LEPA.LEPA","22.83","-0.15","2.65"],["2026-05-19T00:30:00","LEPA.MGC_UNT01","25.29","0.02","4.94"],["2026-05-19T00:30:00","LEPA.MRCTY.ARR","25.29","0.02","4.94"],["2026-05-19T00:30:00","LEPA.MURRAY","23.64","-1.79","5.10"],["2026-05-19T00:30:00","LES","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","LGEE","35.39","0.99","14.07"],["2026-05-19T00:30:00","LOUISIANA.HUB","25.36","-0.01","5.04"],["2026-05-19T00:30:00","MDU.AZ","-18.35","-2.43","-36.25"],["2026-05-19T00:30:00","MDU.BADGERWND","-3.69","-3.98","-20.04"],["2026-05-19T00:30:00","MDU.BDGRWF2OON","-3.69","-3.98","-20.04"],["2026-05-19T00:30:00","MDU.BEPC","-4.94","-2.67","-22.60"],["2026-05-19T00:30:00","MDU.CEDARHLS","-2.97","-2.36","-20.94"],["2026-05-19T00:30:00","MDU.DIAMNDWILW","-2.97","-2.36","-20.94"],["2026-05-19T00:30:00","MDU.ELLNDL.MVP","-38.56","-3.30","-55.59"],["2026-05-19T00:30:00","MDU.ELLNDL_LD","-42.01","-3.02","-59.32"],["2026-05-19T00:30:00","MDU.ELLNDL_LD2","-41.67","-3.04","-58.96"],["2026-05-19T00:30:00","MDU.FOXTL.WND","-41.72","-3.09","-58.96"],["2026-05-19T00:30:00","MDU.GLENDC1","-2.90","-2.22","-21.01"],["2026-05-19T00:30:00","MDU.GLENDC2","-2.90","-2.22","-21.01"],["2026-05-19T00:30:00","MDU.GLENULST_6","-1.87","-2.23","-19.97"],["2026-05-19T00:30:00","MDU.GRE.ELBESS","-3.47","-3.76","-20.04"],["2026-05-19T00:30:00","MDU.GRE.EMMLOG","-3.47","-3.76","-20.04"],["2026-05-19T00:30:00","MDU.HESKET_3","-1.89","-2.24","-19.98"],["2026-05-19T00:30:00","MDU.HESKET_4","-1.89","-2.24","-19.98"],["2026-05-19T00:30:00","MDU.LEWIS2","-3.27","-2.35","-21.25"],["2026-05-19T00:30:00","MDU.MCTURB1","-2.97","-2.33","-20.97"],["2026-05-19T00:30:00","MDU.MDU","-2.62","-2.01","-20.94"],["2026-05-19T00:30:00","MDU.MERRICOURT","-41.71","-3.08","-58.96"],["2026-05-19T00:30:00","MDU.MPC","-2.70","-2.24","-20.79"],["2026-05-19T00:30:00","MDU.NWPS","-2.70","-2.24","-20.79"],["2026-05-19T00:30:00","MDU.OTP","-2.70","-2.24","-20.79"],["2026-05-19T00:30:00","MDU.OTPW_1.AZ","-2.70","-2.24","-20.79"],["2026-05-19T00:30:00","MDU.TATANKA1","-41.71","-3.08","-58.96"],["2026-05-19T00:30:00","AMMO.KAHO_NEM","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.KEOKUK1","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK10","2.52","-1.45","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK11","2.52","-1.45","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK12","2.54","-1.43","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK13","2.54","-1.43","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK14","2.54","-1.43","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK15","2.54","-1.43","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK2","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK3","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK4","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK5","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK6","2.50","-1.45","-16.38"],["2026-05-19T00:30:00","AMMO.KEOKUK7","2.52","-1.45","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK8","2.52","-1.45","-16.36"],["2026-05-19T00:30:00","AMMO.KEOKUK9","2.52","-1.45","-16.36"],["2026-05-19T00:30:00","AMMO.KIRK","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.KIRK_1.AZ","24.88","-0.71","5.26"],["2026-05-19T00:30:00","AMMO.KIRK2.ARR","8.03","-0.76","-11.54"],["2026-05-19T00:30:00","AMMO.KLSF1","27.89","-0.13","7.69"],["2026-05-19T00:30:00","AMMO.KLSF2","27.89","-0.13","7.69"],["2026-05-19T00:30:00","AMMO.KMDYCTG1","56.13","-0.15","35.95"],["2026-05-19T00:30:00","AMMO.KMDYCTG2","56.13","-0.15","35.95"],["2026-05-19T00:30:00","AMMO.LABADIE1","19.01","-1.19","-0.13"],["2026-05-19T00:30:00","AMMO.LABADIE2","18.99","-1.21","-0.13"],["2026-05-19T00:30:00","AMMO.LABADIE3","18.97","-1.23","-0.13"],["2026-05-19T00:30:00","AMMO.LABADIE4","19.05","-1.15","-0.13"],["2026-05-19T00:30:00","AMMO.LINN_1.AZ","7.90","-0.89","-11.54"],["2026-05-19T00:30:00","AMMO.MARC_1.AZ","11.00","-0.80","-8.53"],["2026-05-19T00:30:00","AMMO.MARC_NEM","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.MARC_NG","7.99","-0.80","-11.54"],["2026-05-19T00:30:00","AMMO.MERAMEC1","26.04","-0.78","6.49"],["2026-05-19T00:30:00","AMMO.MERAMEC2","26.04","-0.78","6.49"],["2026-05-19T00:30:00","AMMO.MERAMEC3","26.04","-0.78","6.49"],["2026-05-19T00:30:00","AMMO.MERAMEC4","26.04","-0.78","6.49"],["2026-05-19T00:30:00","AMMO.MEXCTG1","19.52","-0.69","-0.12"],["2026-05-19T00:30:00","AMMO.MOBCTG1","10.37","-2.21","-7.75"],["2026-05-19T00:30:00","AMMO.MOCE_1.AZ","10.37","-2.21","-7.75"],["2026-05-19T00:30:00","AMMO.MORUCTG1","18.86","-1.35","-0.12"],["2026-05-19T00:30:00","AMMO.MRRIS.SLR","7.53","-1.21","-11.59"],["2026-05-19T00:30:00","AMMO.NEWFLOR","19.00","-1.20","-0.13"],["2026-05-19T00:30:00","AMMO.NEWMADRID","26.58","-0.20","6.45"],["2026-05-19T00:30:00","AMMO.OSAGE1","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE2","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE3","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE4","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE5","18.12","-2.09","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE6","18.12","-2.09","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE7","18.12","-2.09","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGE8","18.12","-2.09","-0.12"],["2026-05-19T00:30:00","AMMO.OSAGEEGEN","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.PENOCTG1","19.35","-0.85","-0.13"],["2026-05-19T00:30:00","AMMO.PENOCTG2","19.35","-0.85","-0.13"],["2026-05-19T00:30:00","AMMO.PENOCTG3","19.35","-0.85","-0.13"],["2026-05-19T00:30:00","AMMO.PENOCTG4","19.35","-0.85","-0.13"],["2026-05-19T00:30:00","AMMO.PERR","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.PERR_1.AZ","19.67","-0.55","-0.11"],["2026-05-19T00:30:00","AMMO.PNKYCTG1","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG2","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG3","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG4","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG5","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG6","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG7","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.PNKYCTG8","29.96","-0.54","10.17"],["2026-05-19T00:30:00","AMMO.RCCKCTG1","44.44","-0.22","24.33"],["2026-05-19T00:30:00","AMMO.RCCKCTG2","44.44","-0.22","24.33"],["2026-05-19T00:30:00","AMMO.RCCKCTG3","44.44","-0.22","24.33"],["2026-05-19T00:30:00","AMMO.RCCKCTG4","44.44","-0.22","24.33"],["2026-05-19T00:30:00","AMMO.RUSHIS1","26.52","-0.75","6.94"],["2026-05-19T00:30:00","AMMO.RUSHIS2","26.52","-0.75","6.94"],["2026-05-19T00:30:00","AMMO.SHOWMS","18.97","-1.23","-0.13"],["2026-05-19T00:30:00","AMMO.SIOUX1","25.27","-0.97","5.91"],["2026-05-19T00:30:00","AMMO.SIOUX2","25.41","-1.00","6.08"],["2026-05-19T00:30:00","AMMO.SPLITRAIL","19.06","-1.14","-0.13"],["2026-05-19T00:30:00","AMMO.TRIGCTG1","26.77","-0.75","7.19"],["2026-05-19T00:30:00","AMMO.TS1","27.50","0.52","6.65"],["2026-05-19T00:30:00","AMMO.TS2","27.34","0.36","6.65"],["2026-05-19T00:30:00","AMMO.UA.AZ","19.35","-0.85","-0.13"],["2026-05-19T00:30:00","AMMO.UE","23.44","-0.80","3.91"],["2026-05-19T00:30:00","AMMO.UE.AZ","23.49","-0.81","3.97"],["2026-05-19T00:30:00","AMMO.VANDALIA","19.43","-0.77","-0.13"],["2026-05-19T00:30:00","AMMO.VENCTG2","26.74","-0.77","7.18"],["2026-05-19T00:30:00","AMMO.VENCTG3","26.76","-0.77","7.20"],["2026-05-19T00:30:00","AMMO.VENCTG4","26.74","-0.77","7.18"],["2026-05-19T00:30:00","AMMO.VENCTG5","26.74","-0.77","7.18"],["2026-05-19T00:30:00","AMMO.WFSP","19.32","-0.88","-0.13"],["2026-05-19T00:30:00","AMMO.WVPA","27.36","-0.41","7.44"],["2026-05-19T00:30:00","AMMO.WVPA.CZHI","27.36","-0.41","7.44"],["2026-05-19T00:30:00","AMMO.WVPA.CZML","27.36","-0.41","7.44"],["2026-05-19T00:30:00","AMMO.WVPA.CZPG","27.36","-0.41","7.44"],["2026-05-19T00:30:00","AMMO.WVPA_3.AZ","27.74","-0.28","7.69"],["2026-05-19T00:30:00","AP","20.59","0.24","0.02"],["2026-05-19T00:30:00","ARKANSAS.HUB","19.38","-0.77","-0.18"],["2026-05-19T00:30:00","BREC.AZ","31.98","1.07","10.58"],["2026-05-19T00:30:00","CONS.COVRT2_GT","48.02","0.46","27.23"],["2026-05-19T00:30:00","CONS.COVRT2_ST","48.02","0.46","27.23"],["2026-05-19T00:30:00","CONS.COVRT3_GT","48.03","0.47","27.23"],["2026-05-19T00:30:00","CONS.COVRT3_ST","48.03","0.47","27.23"],["2026-05-19T00:30:00","CONS.CRESCENT","45.10","0.27","24.50"],["2026-05-19T00:30:00","CONS.CROTON","47.39","1.74","25.32"],["2026-05-19T00:30:00","CONS.DR.ALPENA","45.63","1.26","24.04"],["2026-05-19T00:30:00","CONS.DR.CETR","46.77","1.23","25.21"],["2026-05-19T00:30:00","CONS.DR.MAROA","46.32","1.21","24.78"],["2026-05-19T00:30:00","CONS.DR.WPSC","46.76","1.89","24.54"],["2026-05-19T00:30:00","CONS.ELIG","46.10","1.22","24.55"],["2026-05-19T00:30:00","CONS.EXGNBB1","45.55","0.55","24.67"],["2026-05-19T00:30:00","CONS.EXGNBB1B","45.55","0.55","24.67"],["2026-05-19T00:30:00","CONS.FESC","46.10","1.22","24.55"],["2026-05-19T00:30:00","CONS.FICTYEC","46.98","1.39","25.26"],["2026-05-19T00:30:00","CONS.FICTYMR","46.98","1.39","25.26"],["2026-05-19T00:30:00","CONS.FISHCREEK","45.87","0.62","24.92"],["2026-05-19T00:30:00","CONS.FOOTEHYD","45.38","1.22","23.83"],["2026-05-19T00:30:00","CONS.GENESEE","44.32","0.43","23.56"],["2026-05-19T00:30:00","CONS.GENESEESO","44.39","0.57","23.49"],["2026-05-19T00:30:00","CONS.GENESEPS","44.32","0.43","23.56"],["2026-05-19T00:30:00","CONS.GRATIOT","45.66","0.53","24.80"],["2026-05-19T00:30:00","CONS.GRATIOT1","44.02","-0.22","23.91"],["2026-05-19T00:30:00","CONS.GRATIOT2","44.02","-0.22","23.91"],["2026-05-19T00:30:00","CONS.GRAYLGY2","44.63","0.41","23.89"],["2026-05-19T00:30:00","WR.MEUCFRED2","27.10","-0.40","7.17"],["2026-05-19T00:30:00","WR.MEUCLADD","19.29","-0.92","-0.12"],["2026-05-19T00:30:00","WR.MOWR","24.53","0.11","4.09"],["2026-05-19T00:30:00","WR.MOWR_1.AZ","23.54","0.12","3.09"],["2026-05-19T00:30:00","WR.THAYERLD","20.31","0.12","-0.14"],["2026-05-19T00:30:00","YAD","26.33","0.58","5.42"],["2026-05-19T00:30:00","NSP.COYOTE","-13.76","-3.27","-30.82"],["2026-05-19T00:30:00","NSP.CRNELL.HYD","6.17","0.94","-15.10"],["2026-05-19T00:30:00","NSP.CWN1","-13.72","-3.67","-30.38"],["2026-05-19T00:30:00","NSP.CWN2","-13.72","-3.67","-30.38"],["2026-05-19T00:30:00","NSP.DANIELSN1","-0.18","-2.64","-17.87"],["2026-05-19T00:30:00","NSP.DR.BTFN","7.87","-1.64","-10.82"],["2026-05-19T00:30:00","NSP.DR.MHP","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.DR.MNA","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.DR.SMRT","10.14","-0.32","-9.87"],["2026-05-19T00:30:00","NSP.EASTRDG1","-31.00","-4.08","-47.25"],["2026-05-19T00:30:00","NSP.ELLIOTPK1","14.93","-1.12","-4.28"],["2026-05-19T00:30:00","NSP.EWINGTON1","-37.08","-3.67","-53.74"],["2026-05-19T00:30:00","NSP.FENTON.WND","-33.69","-3.94","-50.08"],["2026-05-19T00:30:00","NSP.FLAMBHYDRO","5.45","1.32","-16.20"],["2026-05-19T00:30:00","NSP.FRENCH1","1.39","0.22","-19.16"],["2026-05-19T00:30:00","NSP.FRENCH2","1.39","0.22","-19.16"],["2026-05-19T00:30:00","NSP.FRENCH3","1.35","0.18","-19.16"],["2026-05-19T00:30:00","NSP.FRENCH4","1.35","0.18","-19.16"],["2026-05-19T00:30:00","NSP.GARWIN1","25.34","-1.67","6.68"],["2026-05-19T00:30:00","NSP.GDMEADOW","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","NSP.GLU","4.45","1.58","-17.46"],["2026-05-19T00:30:00","NSP.GRANTY.ARR","11.51","-1.17","-7.65"],["2026-05-19T00:30:00","NSP.GRE.BFRDG","-13.66","-4.09","-29.90"],["2026-05-19T00:30:00","NSP.HAMPTN.MVP","15.77","-1.62","-2.94"],["2026-05-19T00:30:00","NSP.HATFIHAT1","6.02","-0.11","-14.20"],["2026-05-19T00:30:00","NSP.HCPD.GRVCT","2.89","-1.90","-15.54"],["2026-05-19T00:30:00","NSP.HCPD.LKCR","-22.55","-1.26","-41.62"],["2026-05-19T00:30:00","NSP.HCPD.MAD","-22.87","-1.58","-41.62"],["2026-05-19T00:30:00","NSP.HCPD.NU","-63.62","-2.16","-81.79"],["2026-05-19T00:30:00","NSP.HCPD.SXFLS","-25.28","-2.90","-42.71"],["2026-05-19T00:30:00","NSP.HCPD_1.AZ","-25.28","-2.90","-42.71"],["2026-05-19T00:30:00","NSP.HENNIPIN1","14.81","-1.10","-4.42"],["2026-05-19T00:30:00","NSP.HIBRDG.7","14.90","-1.53","-3.90"],["2026-05-19T00:30:00","NSP.HIBRDG.8","14.90","-1.53","-3.90"],["2026-05-19T00:30:00","NSP.HIBRDG9_1","14.85","-1.58","-3.90"],["2026-05-19T00:30:00","NSP.HIBRDG9_2","14.85","-1.58","-3.90"],["2026-05-19T00:30:00","NSP.HOLCOM.HYD","6.06","1.02","-15.29"],["2026-05-19T00:30:00","NSP.IBR.YANKE","-13.72","-3.67","-30.38"],["2026-05-19T00:30:00","NSP.INVRHL1","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.INVRHL2","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.INVRHL3","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.INVRHL4","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.INVRHL5","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.INVRHL6","18.34","-1.28","-0.71"],["2026-05-19T00:30:00","NSP.JEFFERS2","-34.09","-4.49","-49.93"],["2026-05-19T00:30:00","NSP.JIMFLS.HYD","6.37","0.64","-14.60"],["2026-05-19T00:30:00","NSP.KASOTA","-139.38","-2.68","-157.03"],["2026-05-19T00:30:00","NSP.KING1","12.91","-1.03","-6.39"],["2026-05-19T00:30:00","NSP.LYONC.MVP","-12.69","-2.89","-30.13"],["2026-05-19T00:30:00","NSP.MANKATOCT1","-139.40","-2.70","-157.03"],["2026-05-19T00:30:00","NSP.MANKATOCT2","-139.44","-2.74","-157.03"],["2026-05-19T00:30:00","NSP.MANKATST31","-97.82","-2.69","-115.46"],["2026-05-19T00:30:00","NSP.MANKATST32","-97.82","-2.69","-115.46"],["2026-05-19T00:30:00","NSP.MARSHSOLAR","-12.42","-2.88","-29.87"],["2026-05-19T00:30:00","NSP.MENOMOA","8.96","0.26","-11.63"],["2026-05-19T00:30:00","NSP.MERPK1","14.62","-1.30","-4.41"],["2026-05-19T00:30:00","NSP.MINRVR1","14.72","-1.54","-4.07"],["2026-05-19T00:30:00","NSP.MINVLY.MVP","-10.11","-2.82","-27.62"],["2026-05-19T00:30:00","NSP.MMPA","2.94","-1.40","-15.99"],["2026-05-19T00:30:00","NSP.MMPA.BOGWF","3.30","-3.58","-13.45"],["2026-05-19T00:30:00","NSP.MMPA.FEP","132.95","-1.57","114.19"],["2026-05-19T00:30:00","NSP.MMPA.WWF","-30.20","-3.55","-46.98"],["2026-05-19T00:30:00","NSP.MMPA_1.AZ","2.97","-1.40","-15.96"],["2026-05-19T00:30:00","NSP.MMU_1.AZ","-11.28","-2.76","-28.85"],["2026-05-19T00:30:00","NSP.MNDAK.WND","-13.72","-3.67","-30.38"],["2026-05-19T00:30:00","NSP.MNTCEL1","12.70","-1.47","-6.16"],["2026-05-19T00:30:00","NSP.MOR1_IBR","-26.82","-4.32","-42.83"],["2026-05-19T00:30:00","NSP.MORAINE2","-26.82","-4.32","-42.83"],["2026-05-19T00:30:00","NSP.MRES","-9.61","-2.63","-27.31"],["2026-05-19T00:30:00","NSP.MRES.MWF","-12.39","-2.96","-29.76"],["2026-05-19T00:30:00","NSP.MRES_5.AZ","6.20","-2.06","-12.07"],["2026-05-19T00:30:00","NSP.MRES_6.AZ","3.49","-2.18","-14.66"],["2026-05-19T00:30:00","NSP.NCP.AZ","4.62","0.69","-16.40"],["2026-05-19T00:30:00","NSP.NCPLOAD","4.62","0.69","-16.40"],["2026-05-19T00:30:00","NSP.NEW_PNEW_","39.51","-1.16","20.34"],["2026-05-19T00:30:00","NSP.NOBLE.CWS1","-38.18","-3.58","-54.93"],["2026-05-19T00:30:00","NSP.NOBLE.CWS2","-38.18","-3.58","-54.93"],["2026-05-19T00:30:00","NSP.NOBLES.WND","-38.18","-3.58","-54.93"],["2026-05-19T00:30:00","NSP.NOBLES2.MP","-36.08","-3.90","-52.51"],["2026-05-19T00:30:00","NSP.NORTHN.WND","-26.84","-4.34","-42.83"],["2026-05-19T00:30:00","NSP.NSP","16.61","-1.05","-2.67"],["2026-05-19T00:30:00","NSP.NSPG_1.AZ","-27.16","-2.35","-45.14"],["2026-05-19T00:30:00","NSP.NSPG_2.AZ","-42.71","-2.13","-60.91"],["2026-05-19T00:30:00","NSP.NSTARSOLAR","11.76","-1.01","-7.56"],["2026-05-19T00:30:00","NSP.NU","-63.62","-2.16","-81.79"],["2026-05-19T00:30:00","NSP.NU.AZ","-63.62","-2.16","-81.79"],["2026-05-19T00:30:00","NSP.NULM.4GT","-63.61","-2.15","-81.79"],["2026-05-19T00:30:00","NSP.NULM.5GT","-63.61","-2.15","-81.79"],["2026-05-19T00:30:00","NSP.NULM.6GT","-63.61","-2.15","-81.79"],["2026-05-19T00:30:00","NSP.NULM.7GT","-63.61","-2.15","-81.79"],["2026-05-19T00:30:00","NSP.NWEC.AZ","11.92","-0.25","-8.16"],["2026-05-19T00:30:00","NSP.NWELOAD","11.92","-0.25","-8.16"],["2026-05-19T00:30:00","NSP.OAKLKE_IBR","-14.12","-3.83","-30.62"],["2026-05-19T00:30:00","NSP.ODELL.WND","-62.32","-3.09","-79.56"],["2026-05-19T00:30:00","MEC.OBRIEN.MVP","-38.95","-3.29","-55.99"],["2026-05-19T00:30:00","MEC.ORIENT1","-2.58","-2.78","-20.13"],["2026-05-19T00:30:00","MEC.OTTUMWA1","-15.15","-1.55","-33.93"],["2026-05-19T00:30:00","MEC.PALOALTO1","-37.62","-3.18","-54.77"],["2026-05-19T00:30:00","MEC.PELLA","-15.75","-1.68","-34.40"],["2026-05-19T00:30:00","MEC.PHEC_1","-18.01","-2.22","-36.12"],["2026-05-19T00:30:00","MEC.PHEC_2","-18.01","-2.22","-36.12"],["2026-05-19T00:30:00","MEC.PHEC_3","-18.01","-2.22","-36.12"],["2026-05-19T00:30:00","MEC.PLYMOUTH1","-32.07","-3.29","-49.11"],["2026-05-19T00:30:00","MEC.PMEU_1.AZ","-15.75","-1.68","-34.40"],["2026-05-19T00:30:00","MEC.POCHNT_1","-29.33","-3.82","-45.84"],["2026-05-19T00:30:00","MEC.PPWIND","-29.10","-3.71","-45.72"],["2026-05-19T00:30:00","MEC.PRAIRIE","-15.74","-1.60","-34.47"],["2026-05-19T00:30:00","MEC.RHILLS14","-18.28","-2.22","-36.39"],["2026-05-19T00:30:00","MEC.RHILLS58","-18.28","-2.22","-36.39"],["2026-05-19T00:30:00","MEC.RIVSID.ARR","-17.99","-0.48","-37.84"],["2026-05-19T00:30:00","MEC.RLGY01","-18.04","-0.42","-37.95"],["2026-05-19T00:30:00","MEC.ROLLHILL_1","-2.51","-2.78","-20.06"],["2026-05-19T00:30:00","MEC.ROLLHILL_2","-2.53","-2.80","-20.06"],["2026-05-19T00:30:00","MEC.ROLLHILL_3","-2.56","-2.83","-20.06"],["2026-05-19T00:30:00","MEC.RRHP_U1","-16.03","-1.95","-34.41"],["2026-05-19T00:30:00","MEC.RRHP_U2","-16.03","-1.95","-34.41"],["2026-05-19T00:30:00","MEC.SHENDHILLS","-0.47","-2.50","-18.30"],["2026-05-19T00:30:00","MEC.SHENDO_1","-0.76","-2.35","-18.74"],["2026-05-19T00:30:00","MEC.SOTHRNHL1","-2.52","-2.70","-20.15"],["2026-05-19T00:30:00","MEC.STORMLK_1","-29.89","-3.41","-46.81"],["2026-05-19T00:30:00","MEC.SYCAMO_1","-18.58","-2.31","-36.60"],["2026-05-19T00:30:00","MEC.SYCAMO_2","-18.58","-2.31","-36.60"],["2026-05-19T00:30:00","MEC.UPLS_1.AZ","-17.89","-0.54","-37.68"],["2026-05-19T00:30:00","MEC.UPLS_2.AZ","-15.81","-1.56","-34.58"],["2026-05-19T00:30:00","MEC.VICTRM_1","-39.23","-2.93","-56.63"],["2026-05-19T00:30:00","MEC.VIENNA1","-36.74","-3.26","-53.81"],["2026-05-19T00:30:00","MEC.WALNUT_W1","-2.91","-2.80","-20.44"],["2026-05-19T00:30:00","MEC.WEBSTR.MVP","-29.33","-2.99","-46.67"],["2026-05-19T00:30:00","MEC.WELLSBURG","-36.86","-3.44","-53.75"],["2026-05-19T00:30:00","MEC.WSEC3","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","MEC.WSEC4","-2.06","-2.53","-19.86"],["2026-05-19T00:30:00","MGE.AZ","-18.90","0.59","-39.82"],["2026-05-19T00:30:00","MGE.BLT_ESR1","-18.76","0.67","-39.76"],["2026-05-19T00:30:00","MGE.BLTPLTG6","-18.76","0.67","-39.76"],["2026-05-19T00:30:00","MGE.BLTPLTG7","-18.76","0.67","-39.76"],["2026-05-19T00:30:00","MGE.CARDNL.MVP","-18.93","0.18","-39.44"],["2026-05-19T00:30:00","MGE.DANE_CTY","-18.90","0.53","-39.76"],["2026-05-19T00:30:00","MGE.DRR.DG01","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG02","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG03","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG04","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG05","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG06","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG07","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG08","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG09","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.DRR.DG10","-18.88","0.59","-39.80"],["2026-05-19T00:30:00","MGE.HERMSDORF","-19.09","0.60","-40.02"],["2026-05-19T00:30:00","MGE.HKP_ESR1","-18.87","0.42","-39.62"],["2026-05-19T00:30:00","MGE.JOUCOLUM1","-19.06","0.27","-39.66"],["2026-05-19T00:30:00","MGE.JOUCOLUM2","-19.10","0.23","-39.66"],["2026-05-19T00:30:00","MGE.LRRGTOT","-10.91","1.36","-32.60"],["2026-05-19T00:30:00","MGE.MGE","-18.90","0.59","-39.82"],["2026-05-19T00:30:00","MGE.MOREY","-18.88","0.42","-39.63"],["2026-05-19T00:30:00","MGE.OBRIEN_N","-19.11","0.47","-39.91"],["2026-05-19T00:30:00","MGE.OBRIEN_S","-19.11","0.47","-39.91"],["2026-05-19T00:30:00","MGE.OBRIEN_W","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.PINE_HILL","-18.67","0.42","-39.42"],["2026-05-19T00:30:00","MGE.SIX_MILE","-18.87","0.42","-39.62"],["2026-05-19T00:30:00","MGE.SSD_ESR1","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.SSD_ESR2","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.SSD_SLR1","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.SSD_SLR2","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.STRIX","-19.36","0.42","-40.11"],["2026-05-19T00:30:00","MGE.TYTO","-19.01","0.57","-39.91"],["2026-05-19T00:30:00","MGE.WCCF","-18.75","0.68","-39.76"],["2026-05-19T00:30:00","MGE.WMARIN034","-9.24","1.71","-31.28"],["2026-05-19T00:30:00","MGE.WMD_ESR1","-19.02","0.29","-39.64"],["2026-05-19T00:30:00","MHEB","8.85","-0.35","-11.13"],["2026-05-19T00:30:00","MHEB_EAR","9.57","0.11","-10.87"],["2026-05-19T00:30:00","MICHIGAN.HUB","43.90","0.82","22.75"],["2026-05-19T00:30:00","MINN.HUB","13.59","-1.10","-5.64"],["2026-05-19T00:30:00","MIUP.ARCP","-7.98","2.44","-30.75"],["2026-05-19T00:30:00","MIUP.BRULEGHYD","-8.45","1.45","-30.23"],["2026-05-19T00:30:00","MIUP.CHALKHILL","-9.15","1.51","-30.99"],["2026-05-19T00:30:00","MIUP.CLOV","-7.98","2.44","-30.75"],["2026-05-19T00:30:00","MIUP.CLVHDRTN1","-8.37","2.05","-30.75"],["2026-05-19T00:30:00","MIUP.DETRDBN1","-7.27","3.15","-30.75"],["2026-05-19T00:30:00","MIUP.DFTR13N1","-8.07","2.35","-30.75"],["2026-05-19T00:30:00","MIUP.FAIRBNKS1","-8.87","1.55","-30.75"],["2026-05-19T00:30:00","MIUP.GARSPV1","-8.68","1.74","-30.75"],["2026-05-19T00:30:00","MIUP.GARSPV2","-8.68","1.74","-30.75"],["2026-05-19T00:30:00","MIUP.GARWND1","-8.68","1.74","-30.75"],["2026-05-19T00:30:00","MIUP.GARWND2","-8.68","1.74","-30.75"],["2026-05-19T00:30:00","MIUP.KUESTER11","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.KUESTER12","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.KUESTER13","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","MIUP.KUESTER14","-8.30","2.05","-30.68"],["2026-05-19T00:30:00","CIN.SIGW_1.AZ","33.21","1.12","11.76"],["2026-05-19T00:30:00","CIN.SUCRKGT1","37.75","0.21","17.21"],["2026-05-19T00:30:00","CIN.SUCRKGT2","37.75","0.21","17.21"],["2026-05-19T00:30:00","CIN.SUCRKST1","37.75","0.21","17.21"],["2026-05-19T00:30:00","CIN.SUGRCK.MVP","37.75","0.21","17.21"],["2026-05-19T00:30:00","CIN.TIPMONT","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.TWINBR1","32.43","1.35","10.75"],["2026-05-19T00:30:00","CIN.WABASL.ARR","34.82","0.47","14.02"],["2026-05-19T00:30:00","CIN.WBSPSI.ARR","42.71","0.92","21.46"],["2026-05-19T00:30:00","CIN.WHEATCTG1","33.03","0.72","11.98"],["2026-05-19T00:30:00","CIN.WHEATCTG2","33.03","0.72","11.98"],["2026-05-19T00:30:00","CIN.WHEATCTG3","33.03","0.72","11.98"],["2026-05-19T00:30:00","CIN.WHEATCTG4","33.03","0.72","11.98"],["2026-05-19T00:30:00","CIN.WHTSLR.SIG","33.22","1.05","11.84"],["2026-05-19T00:30:00","CIN.WRHILND","33.24","0.47","12.44"],["2026-05-19T00:30:00","CIN.WVPA.BNLIL","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.WVPA.PSI","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.WVPA_1.AZ","34.45","1.14","12.98"],["2026-05-19T00:30:00","CLEC.ACA11","25.02","-0.14","4.83"],["2026-05-19T00:30:00","CLEC.ACA12","25.02","-0.14","4.83"],["2026-05-19T00:30:00","CLEC.ACA13","25.02","-0.14","4.83"],["2026-05-19T00:30:00","CLEC.AXLA","19.75","-0.40","-0.18"],["2026-05-19T00:30:00","CLEC.AXLA_1.AZ","19.75","-0.40","-0.18"],["2026-05-19T00:30:00","CLEC.CC.ACAPB1","25.02","-0.14","4.83"],["2026-05-19T00:30:00","CLEC.CC.CPS6","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CC.CPS7","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CLEC","22.85","-0.08","2.60"],["2026-05-19T00:30:00","CLEC.CPS6","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CPS6ST","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CPS71","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CPS72","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CPS7ST","19.59","-0.55","-0.19"],["2026-05-19T00:30:00","CLEC.CPWR_1.AZ","22.85","-0.08","2.60"],["2026-05-19T00:30:00","CLEC.CPWR_2.AZ","20.45","0.24","-0.12"],["2026-05-19T00:30:00","CLEC.CPWR_6.AZ","20.29","0.11","-0.15"],["2026-05-19T00:30:00","CLEC.CPWR_8.AZ","19.68","-0.41","-0.24"],["2026-05-19T00:30:00","CLEC.DOLETSLR","19.60","-0.67","-0.06"],["2026-05-19T00:30:00","CLEC.DPS.ARR","19.60","-0.67","-0.06"],["2026-05-19T00:30:00","CLEC.ELIZSOL","20.35","0.02","0.00"],["2026-05-19T00:30:00","CLEC.ERATH","25.55","0.34","4.88"],["2026-05-19T00:30:00","CLEC.HOPK1.ARR","25.47","0.25","4.89"],["2026-05-19T00:30:00","CLEC.HUNTER5","19.75","-0.40","-0.18"],["2026-05-19T00:30:00","CLEC.MPS3","19.61","-0.55","-0.17"],["2026-05-19T00:30:00","CLEC.NPS1","19.58","-0.58","-0.17"],["2026-05-19T00:30:00","CLEC.ORIN","25.36","0.15","4.88"],["2026-05-19T00:30:00","CLEC.PRAIRIE","24.85","-0.34","4.86"],["2026-05-19T00:30:00","CLEC.RPS2","19.59","-0.57","-0.17"],["2026-05-19T00:30:00","CLEC.RPS2.LAFA","19.59","-0.57","-0.17"],["2026-05-19T00:30:00","CLEC.RPS2.LEPA","19.59","-0.57","-0.17"],["2026-05-19T00:30:00","CLEC.SINGERSO","20.17","-0.16","0.00"],["2026-05-19T00:30:00","CLEC.SPS1","25.50","0.25","4.92"],["2026-05-19T00:30:00","CLEC.TPS4","25.44","0.20","4.91"],["2026-05-19T00:30:00","CONS.5CHANNELS","44.37","0.19","23.85"],["2026-05-19T00:30:00","CONS.ADA","47.22","1.31","25.58"],["2026-05-19T00:30:00","CONS.AESM.CHSE","45.44","0.85","24.26"],["2026-05-19T00:30:00","CONS.ALCONA","45.25","0.82","24.10"],["2026-05-19T00:30:00","CONS.ALLEGAN","47.53","1.73","25.47"],["2026-05-19T00:30:00","CONS.ALPENA","45.63","1.26","24.04"],["2026-05-19T00:30:00","CONS.ALPENTHBA","45.63","1.26","24.04"],["2026-05-19T00:30:00","CONS.ALPINE01","46.05","1.17","24.55"],["2026-05-19T00:30:00","CONS.ALPINE02","46.05","1.17","24.55"],["2026-05-19T00:30:00","CONS.ASSEMBLY3","44.96","0.61","24.02"],["2026-05-19T00:30:00","CONS.AZ","46.06","1.12","24.61"],["2026-05-19T00:30:00","CONS.BRANCH","46.33","1.20","24.80"],["2026-05-19T00:30:00","CONS.BRENTRNG1","44.81","0.74","23.74"],["2026-05-19T00:30:00","CONS.BRNP8","46.89","1.02","25.54"],["2026-05-19T00:30:00","CONS.BSE.CEC","46.10","1.22","24.55"],["2026-05-19T00:30:00","CONS.CA3.MPPA","46.59","0.68","25.58"],["2026-05-19T00:30:00","CONS.CA3_WPSC","46.59","0.68","25.58"],["2026-05-19T00:30:00","CONS.CADILAC","46.75","1.39","25.03"],["2026-05-19T00:30:00","CONS.CADILGMA2","46.75","1.39","25.03"],["2026-05-19T00:30:00","CONS.CAMPBELL1","46.70","0.80","25.57"],["2026-05-19T00:30:00","CONS.CAMPBELL2","46.70","0.80","25.57"],["2026-05-19T00:30:00","CONS.CAMPBELL3","46.59","0.68","25.58"],["2026-05-19T00:30:00","CONS.CC.COVRT1","48.02","0.46","27.23"],["2026-05-19T00:30:00","CONS.CC.COVRT2","48.02","0.46","27.23"],["2026-05-19T00:30:00","CONS.CC.COVRT3","48.03","0.47","27.23"],["2026-05-19T00:30:00","CONS.CC.JAXSON","44.14","0.28","23.53"],["2026-05-19T00:30:00","CONS.CC.MICHP","46.80","1.09","25.38"],["2026-05-19T00:30:00","CONS.CC.ZEELA2","46.95","0.71","25.91"],["2026-05-19T00:30:00","CONS.CCG_1.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CCG_2.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CCG_3.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CCG_4.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CCG_5.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CCG_6.AZ","46.08","1.23","24.52"],["2026-05-19T00:30:00","CONS.CEREALSO","45.96","0.97","24.66"],["2026-05-19T00:30:00","CONS.CETR","46.00","1.10","24.57"],["2026-05-19T00:30:00","CONS.CHS2","46.00","0.96","24.71"],["2026-05-19T00:30:00","CONS.CHSE","46.00","0.96","24.71"],["2026-05-19T00:30:00","CONS.CLDWTR1","46.33","1.21","24.79"],["2026-05-19T00:30:00","CONS.CNE","46.17","1.18","24.66"],["2026-05-19T00:30:00","CONS.COBB.ARR","47.27","1.46","25.48"],["2026-05-19T00:30:00","CONS.COOKE","44.81","0.64","23.84"],["2026-05-19T00:30:00","CONS.COVRT1_GT","48.02","0.46","27.23"],["2026-05-19T00:30:00","CONS.COVRT1_ST","48.02","0.46","27.23"],["2026-05-19T00:30:00","NIPS.MCHCP.ARR","101.15","0.70","80.12"],["2026-05-19T00:30:00","NIPS.MICHCP12","40.44","0.28","19.83"],["2026-05-19T00:30:00","NIPS.MITCH.ARR","-137.76","0.26","-158.35"],["2026-05-19T00:30:00","NIPS.MNTIC2.NU","39.85","0.58","18.94"],["2026-05-19T00:30:00","NIPS.MUNSTR.LN","13.20","0.20","-7.33"],["2026-05-19T00:30:00","NIPS.NIPS","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.NLMK","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.NORWAPNOR","39.44","0.65","18.46"],["2026-05-19T00:30:00","NIPS.OAKDAPOAK","38.68","0.58","17.77"],["2026-05-19T00:30:00","NIPS.PRATTIND","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.PRAXAIR","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.REYNO.MVP","40.90","0.54","20.03"],["2026-05-19T00:30:00","NIPS.ROSEWRWF","38.86","0.35","18.18"],["2026-05-19T00:30:00","NIPS.SCHAHP16A","75.67","0.41","54.93"],["2026-05-19T00:30:00","NIPS.SCHAHP16B","75.67","0.41","54.93"],["2026-05-19T00:30:00","NIPS.SCHAHP17","73.91","0.42","53.16"],["2026-05-19T00:30:00","NIPS.SCHAHP18","73.91","0.42","53.16"],["2026-05-19T00:30:00","NIPS.STJOHN.LN","79.22","0.46","58.43"],["2026-05-19T00:30:00","NIPS.USS","63.79","0.58","42.88"],["2026-05-19T00:30:00","NIPS.WHITNGT1","-161.37","0.12","-181.82"],["2026-05-19T00:30:00","NIPS.WHITNGT2","-161.37","0.12","-181.82"],["2026-05-19T00:30:00","NIPS.WHITNST","-161.37","0.12","-181.82"],["2026-05-19T00:30:00","NIPS.WVPA","50.14","1.18","28.63"],["2026-05-19T00:30:00","NIPS.WVPA_1.AZ","50.14","1.18","28.63"],["2026-05-19T00:30:00","NPPD","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","NSP.ADAMSWD1","-1.81","-2.80","-19.34"],["2026-05-19T00:30:00","NSP.AEPE11","7.96","0.59","-12.96"],["2026-05-19T00:30:00","NSP.AEPE13","7.96","0.59","-12.96"],["2026-05-19T00:30:00","NSP.AEPE18","12.10","-0.70","-7.53"],["2026-05-19T00:30:00","NSP.AEPE3","5.74","1.22","-15.81"],["2026-05-19T00:30:00","NSP.AEPE4","7.96","0.59","-12.96"],["2026-05-19T00:30:00","NSP.AEPE5","7.96","0.59","-12.96"],["2026-05-19T00:30:00","NSP.AEPE8","7.96","0.59","-12.96"],["2026-05-19T00:30:00","NSP.AGASSIZBE","-2.99","-1.70","-21.62"],["2026-05-19T00:30:00","NSP.ALDRIHERC","14.10","-1.11","-5.12"],["2026-05-19T00:30:00","NSP.ANSON2","-25.68","-3.12","-42.89"],["2026-05-19T00:30:00","NSP.ANSON3","-25.68","-3.12","-42.89"],["2026-05-19T00:30:00","NSP.ANSON4","-25.68","-3.12","-42.89"],["2026-05-19T00:30:00","NSP.AZ","16.91","-1.03","-2.39"],["2026-05-19T00:30:00","NSP.BAYFRN5","4.71","0.34","-15.96"],["2026-05-19T00:30:00","NSP.BAYFRN6","4.71","0.34","-15.96"],["2026-05-19T00:30:00","NSP.BE","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.BE1","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.BE2","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.BELW_1.AZ","2.37","-2.42","-15.54"],["2026-05-19T00:30:00","NSP.BEPC","-11.46","-2.40","-29.39"],["2026-05-19T00:30:00","NSP.BIGBLUE","-10.91","-2.73","-28.51"],["2026-05-19T00:30:00","NSP.BIGFALL_A","5.09","0.83","-16.07"],["2026-05-19T00:30:00","NSP.BLKBROOK","9.52","0.25","-11.06"],["2026-05-19T00:30:00","NSP.BLKDO2","15.21","-1.78","-3.34"],["2026-05-19T00:30:00","NSP.BLKDO5","15.23","-1.76","-3.34"],["2026-05-19T00:30:00","NSP.BLKDO6","19.52","-1.35","0.54"],["2026-05-19T00:30:00","NSP.BLUE_LK_09","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE_LK_10","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE_LK_11","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE_LK7","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE_LK8","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE1.ARR","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE2.ARR","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BLUE4.ARR","13.05","-1.54","-5.74"],["2026-05-19T00:30:00","NSP.BR_DIR_TR1","-13.60","-4.03","-29.90"],["2026-05-19T00:30:00","NSP.BRGSRD.MVP","4.30","-0.42","-15.61"],["2026-05-19T00:30:00","NSP.BSTAR1.WND","-13.51","-3.25","-30.59"],["2026-05-19T00:30:00","NSP.BSTAR2.WND","-13.51","-3.25","-30.59"],["2026-05-19T00:30:00","NSP.BUFFR_TR1","-13.60","-4.03","-29.90"],["2026-05-19T00:30:00","NSP.BUFFR_TR2","-13.61","-4.04","-29.90"],["2026-05-19T00:30:00","NSP.CANFLSG1","34.31","-1.33","15.31"],["2026-05-19T00:30:00","NSP.CANFLSG2","34.31","-1.33","15.31"],["2026-05-19T00:30:00","NSP.CC.BLKD52","15.23","-1.76","-3.34"],["2026-05-19T00:30:00","NSP.CC.HIBRDG1","14.88","-1.55","-3.90"],["2026-05-19T00:30:00","NSP.CC.HIBRDG2","14.88","-1.55","-3.90"],["2026-05-19T00:30:00","NSP.CC.MANKAT1","-122.81","-2.70","-140.44"],["2026-05-19T00:30:00","NSP.CC.MANKAT2","-122.82","-2.72","-140.43"],["2026-05-19T00:30:00","NSP.CC.RIVRSD1","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.CC.RIVRSD2","14.01","-1.11","-5.21"],["2026-05-19T00:30:00","NSP.CEDARFAL","8.49","0.06","-11.90"],["2026-05-19T00:30:00","NSP.CH_DIR_TR4","-26.83","-4.33","-42.83"],["2026-05-19T00:30:00","NSP.CHARA_TR1","-26.82","-4.32","-42.83"],["2026-05-19T00:30:00","NSP.CHARA_TR2","-26.84","-4.34","-42.83"],["2026-05-19T00:30:00","NSP.CHARA_TR4","-26.83","-4.33","-42.83"],["2026-05-19T00:30:00","NSP.CHEMOLSPO","18.44","-1.17","-0.72"],["2026-05-19T00:30:00","NSP.CHPFL1.HYD","6.55","0.39","-14.17"],["2026-05-19T00:30:00","NSP.CHPFL2.HYD","6.52","0.40","-14.21"],["2026-05-19T00:30:00","NSP.CHPRES","4.62","0.69","-16.40"],["2026-05-19T00:30:00","NSP.CISCO1","-37.06","-3.65","-53.74"],["2026-05-19T00:30:00","NSP.CMMPA.FAIR","-27.16","-2.35","-45.14"],["2026-05-19T00:30:00","NSP.CMMPA.G","8.32","-1.57","-10.44"],["2026-05-19T00:30:00","NSP.CMMPA.GF","-9.86","-2.44","-27.75"],["2026-05-19T00:30:00","NSP.CMMPA.GLEN","8.32","-1.57","-10.44"],["2026-05-19T00:30:00","NSP.CMMPA.JANE","211.19","-1.53","192.39"],["2026-05-19T00:30:00","NSP.CMMPA.KASS","25.48","-1.53","6.68"],["2026-05-19T00:30:00","NSP.CMMPA.KEN","94.99","-0.90","75.56"],["2026-05-19T00:30:00","NSP.CMMPA.SE","-42.71","-2.13","-60.91"],["2026-05-19T00:30:00","NSP.CODA.BYLL","43.77","-1.28","24.72"],["2026-05-19T00:30:00","BREC.BREC","31.39","1.06","10.00"],["2026-05-19T00:30:00","BREC.CENTURY","32.12","0.96","10.83"],["2026-05-19T00:30:00","BREC.COLE.ARR","32.12","0.96","10.83"],["2026-05-19T00:30:00","BREC.DR.BREC","29.88","0.00","9.55"],["2026-05-19T00:30:00","BREC.DR.PADUC","29.88","0.00","9.55"],["2026-05-19T00:30:00","BREC.GREEN1","32.70","1.09","11.28"],["2026-05-19T00:30:00","BREC.GREEN2","32.70","1.09","11.28"],["2026-05-19T00:30:00","BREC.NIPS.GRSL","30.98","1.20","9.45"],["2026-05-19T00:30:00","BREC.PADUCAH1","29.88","0.00","9.55"],["2026-05-19T00:30:00","BREC.REIDCT","32.67","1.06","11.28"],["2026-05-19T00:30:00","BREC.SEBREE","32.69","1.08","11.28"],["2026-05-19T00:30:00","BREC.SEBREESO","32.69","1.08","11.28"],["2026-05-19T00:30:00","BREC.SEBREESO2","32.69","1.08","11.28"],["2026-05-19T00:30:00","BREC.SKILLMAN","31.85","1.06","10.46"],["2026-05-19T00:30:00","BREC.SMTH1.AMP","30.12","0.20","9.59"],["2026-05-19T00:30:00","BREC.SMTH2.AMP","30.12","0.20","9.59"],["2026-05-19T00:30:00","BREC.SMTH3.AMP","30.12","0.20","9.59"],["2026-05-19T00:30:00","BREC.UNBRIDLED","32.70","1.09","11.28"],["2026-05-19T00:30:00","BREC.WILSON1","31.32","0.80","10.19"],["2026-05-19T00:30:00","CE","20.59","0.24","0.02"],["2026-05-19T00:30:00","CE.CRETE.NU","78.87","0.11","58.43"],["2026-05-19T00:30:00","CE.PSG1.IMEA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","CE.PSG1.N_PSG","29.17","-0.83","9.67"],["2026-05-19T00:30:00","CE.PSG2.IMEA","29.17","-0.83","9.67"],["2026-05-19T00:30:00","CE.PSG2.N_PSG","29.17","-0.83","9.67"],["2026-05-19T00:30:00","CE.ZIONEC.MVP","-25.59","0.12","-46.04"],["2026-05-19T00:30:00","CIN.08NOBSN1","30.08","0.92","8.83"],["2026-05-19T00:30:00","CIN.08NOBSN2","30.08","0.92","8.83"],["2026-05-19T00:30:00","CIN.AEPE12","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.CAYCT.4","30.97","0.41","10.23"],["2026-05-19T00:30:00","CIN.CAYUGA.1","30.51","0.32","9.86"],["2026-05-19T00:30:00","CIN.CAYUGA.2","30.88","0.42","10.13"],["2026-05-19T00:30:00","CIN.CAYUGA.3","31.18","0.49","10.36"],["2026-05-19T00:30:00","CIN.CC.EDWIGCC","32.87","0.77","11.77"],["2026-05-19T00:30:00","CIN.CC.NOBSVIL","30.08","0.84","8.91"],["2026-05-19T00:30:00","CIN.CC.SUGRCK","37.75","0.21","17.21"],["2026-05-19T00:30:00","CIN.CONRSV.ARR","31.25","1.90","9.02"],["2026-05-19T00:30:00","CIN.CRANESOLAR","33.25","1.11","11.81"],["2026-05-19T00:30:00","CIN.CRSD","29.83","0.46","9.04"],["2026-05-19T00:30:00","CIN.CT.VERMN.1","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.2","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.3","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.4","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.5","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.6","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.7","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CT.VERMN.8","30.70","0.42","9.95"],["2026-05-19T00:30:00","CIN.CUSTOMER1","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.DEI.AZ","34.45","1.15","12.97"],["2026-05-19T00:30:00","CIN.EDWCT1","32.87","0.77","11.77"],["2026-05-19T00:30:00","CIN.EDWCT2","32.87","0.77","11.77"],["2026-05-19T00:30:00","CIN.EDWST","32.87","0.77","11.77"],["2026-05-19T00:30:00","CIN.ESR.ATTBRY","32.88","1.90","10.65"],["2026-05-19T00:30:00","CIN.ESR.CRANE","33.25","1.11","11.81"],["2026-05-19T00:30:00","CIN.ESR.NABB","30.95","1.43","9.19"],["2026-05-19T00:30:00","CIN.GALGHR.ARR","31.29","1.22","9.74"],["2026-05-19T00:30:00","CIN.GIB5.WVPA","33.51","0.54","12.64"],["2026-05-19T00:30:00","CIN.GIBSON.1","33.50","0.53","12.64"],["2026-05-19T00:30:00","CIN.GIBSON.2","33.54","0.57","12.64"],["2026-05-19T00:30:00","CIN.GIBSON.3","33.54","0.56","12.65"],["2026-05-19T00:30:00","CIN.GIBSON.4","33.54","0.57","12.64"],["2026-05-19T00:30:00","CIN.GIBSON.5","33.51","0.54","12.64"],["2026-05-19T00:30:00","CIN.GRNTON.MVP","42.05","0.63","21.09"],["2026-05-19T00:30:00","CIN.HE.PSI","34.44","1.14","12.97"],["2026-05-19T00:30:00","CIN.HENRYCO.1","30.77","1.44","9.00"],["2026-05-19T00:30:00","CIN.HENRYCO.2","30.77","1.44","9.00"],["2026-05-19T00:30:00","CIN.HENRYCO.3","30.77","1.44","9.00"],["2026-05-19T00:30:00","CIN.HEPM_1.AZ","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.HEPM_2.AZ","33.03","0.72","11.98"],["2026-05-19T00:30:00","CIN.HHILLS01","44.57","0.71","23.53"],["2026-05-19T00:30:00","CIN.LOGANOAKR","41.87","0.91","20.63"],["2026-05-19T00:30:00","CIN.MADISON.1","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.2","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.3","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.4","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.5","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.6","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.7","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MADISON.8","45.06","0.95","23.78"],["2026-05-19T00:30:00","CIN.MARKLND.1","29.95","1.04","8.58"],["2026-05-19T00:30:00","CIN.MARKLND.2","29.95","1.04","8.58"],["2026-05-19T00:30:00","CIN.MARKLND.3","29.95","1.04","8.58"],["2026-05-19T00:30:00","CIN.NIPS.APLSS","42.04","0.82","20.89"],["2026-05-19T00:30:00","CIN.NIPS.FRBNK","36.45","0.27","15.85"],["2026-05-19T00:30:00","CIN.NIPS.GBSNS","33.19","0.69","12.17"],["2026-05-19T00:30:00","CIN.NIPS.JRDCK","30.74","0.18","10.23"],["2026-05-19T00:30:00","CIN.NOBLEVL.3","30.08","0.81","8.94"],["2026-05-19T00:30:00","CIN.NOBLEVL.4","30.08","0.81","8.94"],["2026-05-19T00:30:00","CIN.NOBLEVL.5","30.08","0.81","8.94"],["2026-05-19T00:30:00","CIN.PSI","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.PSI.IMPA","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.PSI.LMU","34.45","1.14","12.98"],["2026-05-19T00:30:00","CIN.PSI_2.AZ","32.73","1.32","11.08"],["2026-05-19T00:30:00","CIN.PSI_3.AZ","33.14","1.07","11.74"],["2026-05-19T00:30:00","CIN.PV.SPEEDWY","31.52","1.26","9.93"],["2026-05-19T00:30:00","CIN.SIGE","33.21","1.12","11.76"],["2026-05-19T00:30:00","DECO.EXGNHW2","43.23","-0.05","22.95"],["2026-05-19T00:30:00","DECO.EXGNMW2","43.26","0.09","22.84"],["2026-05-19T00:30:00","DECO.FERMI2","43.31","0.94","22.04"],["2026-05-19T00:30:00","DECO.FESC","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.FRISB.ARR","43.46","0.98","22.15"],["2026-05-19T00:30:00","DECO.FRMP112","43.52","1.13","22.06"],["2026-05-19T00:30:00","DECO.FRMP113","43.52","1.13","22.06"],["2026-05-19T00:30:00","DECO.FRMP114","43.52","1.13","22.06"],["2026-05-19T00:30:00","DECO.GRNWD.MVP","43.10","0.33","22.44"],["2026-05-19T00:30:00","DECO.GRNWD1","43.02","0.25","22.44"],["2026-05-19T00:30:00","DECO.GWDP111","43.10","0.33","22.44"],["2026-05-19T00:30:00","DECO.GWDP112","43.10","0.33","22.44"],["2026-05-19T00:30:00","DECO.GWDP12","43.10","0.33","22.44"],["2026-05-19T00:30:00","DECO.HNKP111","43.80","1.18","22.29"],["2026-05-19T00:30:00","DECO.HNKP113","43.80","1.18","22.29"],["2026-05-19T00:30:00","DECO.HNKP121","43.69","1.09","22.27"],["2026-05-19T00:30:00","DECO.HNKP122","43.69","1.09","22.27"],["2026-05-19T00:30:00","DECO.HRBRB.ARR","43.28","0.11","22.84"],["2026-05-19T00:30:00","DECO.HVSTW","43.27","-0.01","22.95"],["2026-05-19T00:30:00","DECO.JUDD11","43.63","1.13","22.17"],["2026-05-19T00:30:00","DECO.JUDD12","43.63","1.13","22.17"],["2026-05-19T00:30:00","DECO.JUDD13","43.63","1.13","22.17"],["2026-05-19T00:30:00","DECO.JUDD14","43.63","1.13","22.17"],["2026-05-19T00:30:00","DECO.LAKEIRIS","43.06","0.35","22.38"],["2026-05-19T00:30:00","DECO.LBWL.WTSL","43.46","1.10","22.03"],["2026-05-19T00:30:00","DECO.LOAD.CNE","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.LUD1","47.00","1.24","25.43"],["2026-05-19T00:30:00","DECO.LUD2","47.00","1.24","25.43"],["2026-05-19T00:30:00","DECO.LUD3","47.04","1.28","25.43"],["2026-05-19T00:30:00","DECO.LUD4","47.04","1.28","25.43"],["2026-05-19T00:30:00","DECO.LUD5","47.07","1.31","25.43"],["2026-05-19T00:30:00","DECO.LUD6","47.07","1.31","25.43"],["2026-05-19T00:30:00","DECO.MCKINLEY1","43.20","0.00","22.87"],["2026-05-19T00:30:00","DECO.MINDEN1","41.98","-1.05","22.70"],["2026-05-19T00:30:00","DECO.MONROE1","43.10","0.96","21.81"],["2026-05-19T00:30:00","DECO.MONROE2","43.10","0.96","21.81"],["2026-05-19T00:30:00","DECO.MONROE3","43.03","0.65","22.05"],["2026-05-19T00:30:00","DECO.MONROE4","43.04","0.66","22.05"],["2026-05-19T00:30:00","DECO.MONRP11","43.10","0.96","21.81"],["2026-05-19T00:30:00","DECO.MPPA.DWTL","43.46","1.10","22.03"],["2026-05-19T00:30:00","DECO.MSCPA","44.04","1.51","22.20"],["2026-05-19T00:30:00","DECO.NEC","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.NEP112","43.68","1.08","22.27"],["2026-05-19T00:30:00","DECO.NEP113","43.68","1.08","22.27"],["2026-05-19T00:30:00","DECO.NEP114","43.68","1.08","22.27"],["2026-05-19T00:30:00","DECO.NEP12","43.64","1.04","22.27"],["2026-05-19T00:30:00","DECO.NEP131","43.64","1.04","22.27"],["2026-05-19T00:30:00","DECO.NEP132","43.64","1.04","22.27"],["2026-05-19T00:30:00","DECO.NESL1","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.NOBEL","43.26","0.09","22.84"],["2026-05-19T00:30:00","DECO.OLIVRP11","43.35","0.15","22.87"],["2026-05-19T00:30:00","DECO.PEGASUS","43.63","0.13","23.17"],["2026-05-19T00:30:00","DECO.PEGASUS2","43.63","0.13","23.17"],["2026-05-19T00:30:00","DECO.PHEASANT1","43.51","0.17","23.01"],["2026-05-19T00:30:00","DECO.PINE_TREE","43.05","0.50","22.22"],["2026-05-19T00:30:00","DECO.PINNEBOG","43.40","0.12","22.95"],["2026-05-19T00:30:00","DECO.PLACDP12","43.52","0.86","22.33"],["2026-05-19T00:30:00","DECO.PONTC.MVP","43.42","0.78","22.31"],["2026-05-19T00:30:00","DECO.PUTNMP11","44.47","1.44","22.70"],["2026-05-19T00:30:00","DECO.RPSN3.MVP","43.39","0.22","22.84"],["2026-05-19T00:30:00","DECO.RPSON.MVP","43.36","0.19","22.84"],["2026-05-19T00:30:00","DECO.RRP11","43.46","1.06","22.07"],["2026-05-19T00:30:00","DECO.S.CASTLE","43.68","1.08","22.27"],["2026-05-19T00:30:00","DECO.SANDU.MVP","43.26","0.34","22.59"],["2026-05-19T00:30:00","DECO.SELC","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.SESA","43.63","1.04","22.26"],["2026-05-19T00:30:00","DECO.SIGEL1","43.18","0.01","22.84"],["2026-05-19T00:30:00","DECO.SLOES11","43.48","1.07","22.08"],["2026-05-19T00:30:00","DECO.STCLA.ARR","42.92","0.40","22.19"],["2026-05-19T00:30:00","DECO.STCLP11","43.06","0.49","22.24"],["2026-05-19T00:30:00","DECO.SUPP111","43.79","1.23","22.23"],["2026-05-19T00:30:00","DECO.SUPP112","43.79","1.23","22.23"],["2026-05-19T00:30:00","DECO.SUPP113","43.79","1.23","22.23"],["2026-05-19T00:30:00","DECO.SUPP114","43.79","1.23","22.23"],["2026-05-19T00:30:00","DECO.TRNCNL9","43.43","1.02","22.08"],["2026-05-19T00:30:00","DECO.TURTLE1","43.18","0.01","22.84"],["2026-05-19T00:30:00","DECO.TURTLE2","43.18","0.01","22.84"],["2026-05-19T00:30:00","DECO.TUSCOLA2","43.96","0.46","23.17"],["2026-05-19T00:30:00","DECO.WILMTP11","44.26","1.15","22.78"],["2026-05-19T00:30:00","DECO.WPSA","43.63","1.04","22.26"],["2026-05-19T00:30:00","DEOK","20.59","0.24","0.02"],["2026-05-19T00:30:00","DLCO","20.59","0.24","0.02"],["2026-05-19T00:30:00","DMGEN1.AGG","28.38","-0.83","8.88"],["2026-05-19T00:30:00","DMGEN2.AGG","28.38","-0.83","8.88"],["2026-05-19T00:30:00","DMGEN4.AGG","28.38","-0.83","8.88"],["2026-05-19T00:30:00","DPC.ABS","-13.14","-2.31","-31.16"],["2026-05-19T00:30:00","DPC.AEPE9","-0.96","-0.24","-21.05"],["2026-05-19T00:30:00","DPC.APPLRV.SLR","9.16","-0.13","-11.04"],["2026-05-19T00:30:00","DPC.AZ","-0.78","-0.23","-20.88"],["2026-05-19T00:30:00","DPC.DPC","-0.11","-0.21","-20.23"],["2026-05-19T00:30:00","DPC.EDNF","-16.56","-0.19","-36.70"],["2026-05-19T00:30:00","DPC.EKM1","7.41","0.22","-13.14"],["2026-05-19T00:30:00","DPC.EKM2","7.41","0.22","-13.14"],["2026-05-19T00:30:00","DPC.FILMOR.SLR","-5.69","-1.83","-24.19"],["2026-05-19T00:30:00","DPC.FLAMBEAU","5.11","0.76","-15.98"],["2026-05-19T00:30:00","DPC.GENOA3","-1.09","0.09","-21.51"],["2026-05-19T00:30:00","DPC.JPM","9.50","-0.32","-10.51"],["2026-05-19T00:30:00","AECI","10.89","-1.72","-7.72"],["2026-05-19T00:30:00","AECI.ALTW","-13.88","-0.40","-33.81"],["2026-05-19T00:30:00","AECI.AMMO","20.31","0.11","-0.13"],["2026-05-19T00:30:00","AECI.APM_1.AZ","20.31","0.11","-0.13"],["2026-05-19T00:30:00","AECI.APM_2.AZ","10.47","-2.12","-7.74"],["2026-05-19T00:30:00","AECI.CWLD","10.47","-2.12","-7.74"],["2026-05-19T00:30:00","AEP","20.59","0.24","0.02"],["2026-05-19T00:30:00","AEP.PSGC1.AMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AEP.PSGC2.AMP","29.17","-0.83","9.67"],["2026-05-19T00:30:00","AEP.WVPA.GIB5","33.51","0.54","12.64"],["2026-05-19T00:30:00","ALTE.1ROCKGEN","-20.29","0.15","-40.77"],["2026-05-19T00:30:00","ALTE.ALBANY","-20.41","0.15","-40.89"],["2026-05-19T00:30:00","ALTE.ALTE","-16.61","0.70","-37.64"],["2026-05-19T00:30:00","ALTE.AZ","-16.77","0.70","-37.80"],["2026-05-19T00:30:00","ALTE.BEARCRK","-16.66","0.64","-37.63"],["2026-05-19T00:30:00","ALTE.BVRDAM","-18.47","1.94","-40.74"],["2026-05-19T00:30:00","ALTE.CASSVILLE","-16.83","-0.14","-37.02"],["2026-05-19T00:30:00","ALTE.CC.RIVS1","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.CC.RIVS2","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.CC.WRIVS1","-21.57","-0.04","-41.86"],["2026-05-19T00:30:00","ALTE.CC.WRIVS2","-21.57","-0.04","-41.86"],["2026-05-19T00:30:00","ALTE.CEDARDGE","-19.30","0.84","-40.47"],["2026-05-19T00:30:00","ALTE.COLUMBAL1","-19.06","0.27","-39.66"],["2026-05-19T00:30:00","ALTE.COLUMBAL2","-19.10","0.23","-39.66"],["2026-05-19T00:30:00","ALTE.CRAWFISH","-20.29","0.55","-41.17"],["2026-05-19T00:30:00","ALTE.DR.ALTM","-20.57","0.61","-41.51"],["2026-05-19T00:30:00","ALTE.EDG.ESR","-20.46","0.69","-41.48"],["2026-05-19T00:30:00","ALTE.EDG3.ARR","-20.43","0.70","-41.46"],["2026-05-19T00:30:00","ALTE.EDGG5G5","-20.49","0.66","-41.48"],["2026-05-19T00:30:00","ALTE.GRANT.ESR","-16.98","0.25","-37.56"],["2026-05-19T00:30:00","ALTE.GRANTCTY","-16.98","0.25","-37.56"],["2026-05-19T00:30:00","ALTE.JUN31.ARR","-4.18","0.99","-25.50"],["2026-05-19T00:30:00","ALTE.KILBOUNIL","-17.70","0.74","-38.77"],["2026-05-19T00:30:00","ALTE.NEENAHG1","-11.32","1.00","-32.65"],["2026-05-19T00:30:00","ALTE.NEENAHG2","-11.32","1.00","-32.65"],["2026-05-19T00:30:00","ALTE.NLSD1.ARR","-16.69","-0.12","-36.90"],["2026-05-19T00:30:00","ALTE.NLSD2.ARR","-16.69","-0.12","-36.90"],["2026-05-19T00:30:00","ALTE.NROCK","-20.26","0.45","-41.04"],["2026-05-19T00:30:00","ALTE.ONIONRIV","-21.00","0.75","-42.08"],["2026-05-19T00:30:00","ALTE.PADDOCK","-21.66","-0.09","-41.90"],["2026-05-19T00:30:00","ALTE.PAR_1.AZ","-18.89","0.73","-39.95"],["2026-05-19T00:30:00","ALTE.PDSG1S1","-18.81","0.27","-39.41"],["2026-05-19T00:30:00","ALTE.PPKC.ESR1","-18.73","0.44","-39.50"],["2026-05-19T00:30:00","ALTE.QUILTBLCK","-18.29","0.00","-38.62"],["2026-05-19T00:30:00","ALTE.ROCKGEN2","-20.29","0.15","-40.77"],["2026-05-19T00:30:00","ALTE.ROCKGEN3","-20.29","0.15","-40.77"],["2026-05-19T00:30:00","ALTE.SFONDDLG1","-19.46","0.77","-40.56"],["2026-05-19T00:30:00","ALTE.SFONDDLG2","-19.46","0.77","-40.56"],["2026-05-19T00:30:00","ALTE.SFONDDLG3","-19.46","0.77","-40.56"],["2026-05-19T00:30:00","ALTE.SFONDDLG4","-19.46","0.77","-40.56"],["2026-05-19T00:30:00","ALTE.SHEB1","-20.50","0.64","-41.47"],["2026-05-19T00:30:00","ALTE.SHEB2","-20.50","0.64","-41.47"],["2026-05-19T00:30:00","ALTE.SHPSN.ARR","-20.27","0.44","-41.04"],["2026-05-19T00:30:00","ALTE.SPRINGFD","-19.88","0.83","-41.04"],["2026-05-19T00:30:00","ALTE.TOWNECT_1","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.TOWNECT_2","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.TOWNEST11","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.TOWNEST12","-21.62","-0.10","-41.85"],["2026-05-19T00:30:00","ALTE.WAUTOMA","-8.75","1.15","-30.23"],["2026-05-19T00:30:00","ALTE.WOOD.ESR","-4.33","1.09","-25.75"],["2026-05-19T00:30:00","ALTE.WOODCTY","-4.33","1.09","-25.75"],["2026-05-19T00:30:00","ALTE.WPPI_1.AZ","-8.77","0.81","-29.91"],["2026-05-19T00:30:00","ALTE.WRIVS_CT1","-21.56","-0.03","-41.86"],["2026-05-19T00:30:00","ALTE.WRIVS_CT2","-21.56","-0.03","-41.86"],["2026-05-19T00:30:00","ALTE.WRIVS_ST1","-21.57","-0.04","-41.86"],["2026-05-19T00:30:00","ALTE.WRIVS_ST2","-21.57","-0.04","-41.86"],["2026-05-19T00:30:00","ALTW.8THST.ARR","-16.74","-0.47","-36.60"],["2026-05-19T00:30:00","ALTW.ADAMSADAM","-13.54","-2.39","-31.48"],["2026-05-19T00:30:00","ALTW.ALTW","-16.17","-1.08","-35.42"],["2026-05-19T00:30:00","ALTW.AMESWIND","-30.78","-3.10","-48.01"],["2026-05-19T00:30:00","ALTW.ARMST.ARR","-29.62","-3.29","-46.66"],["2026-05-19T00:30:00","ALTW.AZ","-16.33","-1.11","-35.55"],["2026-05-19T00:30:00","ALTW.BART1AGR","-13.10","-2.65","-30.78"],["2026-05-19T00:30:00","ALTW.BART1WPPI","-13.10","-2.65","-30.78"],["2026-05-19T00:30:00","ALTW.BARTON2","-13.11","-2.66","-30.78"],["2026-05-19T00:30:00","ALTW.BENT_TREE","-12.39","-2.66","-30.06"],["2026-05-19T00:30:00","ALTW.BEPM.CBLD","-22.96","-2.13","-41.16"],["2026-05-19T00:30:00","ALTW.BRLGTN1","-15.05","-0.34","-35.04"],["2026-05-19T00:30:00","ALTW.BRLGTN2","-15.05","-0.34","-35.04"],["2026-05-19T00:30:00","ALTW.BRLGTN3","-15.05","-0.34","-35.04"],["2026-05-19T00:30:00","ALTW.BRLGTN4","-15.05","-0.34","-35.04"],["2026-05-19T00:30:00","ALTW.BRLGTN5","-15.11","-0.38","-35.06"],["2026-05-19T00:30:00","ALTW.BROOKE1","-29.97","-3.47","-46.83"],["2026-05-19T00:30:00","ALTW.BVR.ARR","-17.63","-0.30","-37.66"],["2026-05-19T00:30:00","ALTW.CC.EMERY1","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.CC.EMERY2","-24.30","-2.70","-41.93"],["2026-05-19T00:30:00","ALTW.CC.MGS1","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.CC.MGS2","-36.52","-3.10","-53.75"],["2026-05-19T00:30:00","ALTW.CERROG1","-25.23","-2.98","-42.58"],["2026-05-19T00:30:00","ALTW.CMMPA.MTL","-31.90","-3.12","-49.11"],["2026-05-19T00:30:00","ALTW.CMMPA.SPR","-27.46","-2.82","-44.97"],["2026-05-19T00:30:00","ALTW.CMMPA.WIN","-36.45","-3.47","-53.31"],["2026-05-19T00:30:00","ALTW.CRLK2WPL","-22.06","-2.85","-39.54"],["2026-05-19T00:30:00","EAI.OMLP_1.AZ","26.40","0.15","5.92"],["2026-05-19T00:30:00","EAI.PBENRGY_CT","24.62","-0.60","4.89"],["2026-05-19T00:30:00","EAI.PBENRGY_ST","24.63","-0.59","4.89"],["2026-05-19T00:30:00","EAI.PLUM_1C","26.49","0.03","6.13"],["2026-05-19T00:30:00","EAI.PLUM_PPEA","26.49","0.03","6.13"],["2026-05-19T00:30:00","EAI.PLUM1_MEUC","26.49","0.03","6.13"],["2026-05-19T00:30:00","EAI.PLUM2_MEUC","26.49","0.03","6.13"],["2026-05-19T00:30:00","EAI.PLUMPT","26.49","0.03","6.13"],["2026-05-19T00:30:00","EAI.PMISTSOL","25.76","-0.02","5.45"],["2026-05-19T00:30:00","EAI.QUARTZ","25.53","-0.41","5.61"],["2026-05-19T00:30:00","EAI.REDFDSOLAR","19.67","-0.51","-0.15"],["2026-05-19T00:30:00","EAI.REMMEL123","19.34","-0.84","-0.15"],["2026-05-19T00:30:00","EAI.RITCH3.ARR","25.68","-0.16","5.51"],["2026-05-19T00:30:00","EAI.SEARCY","25.50","-0.09","5.26"],["2026-05-19T00:30:00","EAI.SHRDN1.ARR","19.42","-0.76","-0.15"],["2026-05-19T00:30:00","EAI.SHRDN2.ARR","19.42","-0.76","-0.15"],["2026-05-19T00:30:00","EAI.SHRDN3.ARR","19.42","-0.76","-0.15"],["2026-05-19T00:30:00","EAI.STUTTGART","25.47","-0.08","5.22"],["2026-05-19T00:30:00","EAI.UPS1_CT1","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS1_CT2","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS1_ST","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS2_CT1","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS2_CT2","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS2_ST","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS3_CT1","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS3_CT2","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS3_ST","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS4_CT1","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS4_CT2","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.UPS4_ST","19.13","-0.98","-0.22"],["2026-05-19T00:30:00","EAI.WBSOL","25.66","-0.08","5.41"],["2026-05-19T00:30:00","EAI.WH_BLUFF1","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EAI.WH_BLUFF2","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EAI.WHBLF.ARR","19.68","-0.50","-0.15"],["2026-05-19T00:30:00","EAI.WMPSOL","26.13","0.09","5.71"],["2026-05-19T00:30:00","EAI.WMULD_1.AZ","26.15","0.10","5.72"],["2026-05-19T00:30:00","EAI.WMULDLD","26.15","0.10","5.72"],["2026-05-19T00:30:00","EAI.WODLN1.ARR","19.55","-0.63","-0.15"],["2026-05-19T00:30:00","EAI.WSTMMP.ARR","26.22","0.09","5.80"],["2026-05-19T00:30:00","EAI.WTBLF5.ARR","19.51","-0.67","-0.15"],["2026-05-19T00:30:00","EDE","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","EDE.PLUM","26.49","0.03","6.13"],["2026-05-19T00:30:00","EES.ACAD2_CT1","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.ACAD2_CT2","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.ACAD2_ST","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.ACADA1.ARR","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.ACADA2.ARR","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.AIRLIN.ARR","25.27","-0.12","5.06"],["2026-05-19T00:30:00","EES.AIRLIQ_GEI","25.35","-0.03","5.05"],["2026-05-19T00:30:00","EES.AMITESO","25.55","0.09","5.13"],["2026-05-19T00:30:00","EES.AXIALL","20.06","-0.27","0.00"],["2026-05-19T00:30:00","EES.AXLPLQ","25.22","-0.15","5.04"],["2026-05-19T00:30:00","EES.BASFVFW","24.35","0.25","3.77"],["2026-05-19T00:30:00","EES.BASTAP.ARR","24.87","-1.19","5.73"],["2026-05-19T00:30:00","EES.BASTP1.ARR","24.87","-1.19","5.73"],["2026-05-19T00:30:00","EES.BASTR1.ARR","24.74","-1.09","5.50"],["2026-05-19T00:30:00","EES.BASTR2.ARR","24.74","-1.09","5.50"],["2026-05-19T00:30:00","EES.BC1_1","25.10","-0.28","5.05"],["2026-05-19T00:30:00","EES.BC1_2","25.10","-0.28","5.05"],["2026-05-19T00:30:00","EES.BC1_3","25.10","-0.28","5.05"],["2026-05-19T00:30:00","EES.BC1_4","25.10","-0.28","5.05"],["2026-05-19T00:30:00","EES.BC2_1","25.08","-0.29","5.04"],["2026-05-19T00:30:00","EES.BC2_2","25.08","-0.29","5.04"],["2026-05-19T00:30:00","EES.BC2_3","25.08","-0.29","5.04"],["2026-05-19T00:30:00","EES.BGTEL1.ARR","25.30","-0.09","5.06"],["2026-05-19T00:30:00","EES.BRAZ_1.AZ","22.52","0.27","1.92"],["2026-05-19T00:30:00","EES.BRAZLD","22.52","0.27","1.92"],["2026-05-19T00:30:00","EES.BRTNY1.ARR","25.33","-0.05","5.05"],["2026-05-19T00:30:00","EES.BRTNY2.ARR","25.33","-0.05","5.05"],["2026-05-19T00:30:00","EES.BURAS.ARR","25.14","-0.28","5.09"],["2026-05-19T00:30:00","EES.BXTRW5.ARR","24.92","-0.60","5.19"],["2026-05-19T00:30:00","EES.BXTRWL.ARR","24.92","-0.60","5.19"],["2026-05-19T00:30:00","EES.BXWSN2.ARR","24.94","-0.60","5.21"],["2026-05-19T00:30:00","EES.BYCT1","25.09","-0.17","4.93"],["2026-05-19T00:30:00","EES.BYCT2","25.14","-0.12","4.93"],["2026-05-19T00:30:00","EES.BYCT3","25.14","-0.12","4.93"],["2026-05-19T00:30:00","EES.BYCT4","25.14","-0.12","4.93"],["2026-05-19T00:30:00","EES.BYGL","24.97","-1.04","5.68"],["2026-05-19T00:30:00","EES.CALCAS1_CT","20.39","-0.11","0.17"],["2026-05-19T00:30:00","EES.CALCAS2_CT","20.39","-0.11","0.17"],["2026-05-19T00:30:00","EES.CALDWEL.AZ","22.47","0.40","1.74"],["2026-05-19T00:30:00","EES.CALDWELL","22.47","0.40","1.74"],["2026-05-19T00:30:00","EES.CARV_A","25.18","-0.20","5.05"],["2026-05-19T00:30:00","EES.CARV_BC","25.18","-0.20","5.05"],["2026-05-19T00:30:00","EES.CC.ACAD2","25.08","-0.12","4.87"],["2026-05-19T00:30:00","EES.CC.JWL_1","24.92","-0.48","5.07"],["2026-05-19T00:30:00","EES.CC.JWL_2","24.91","-0.49","5.07"],["2026-05-19T00:30:00","EES.CC.LKCHAR","19.87","-0.48","0.02"],["2026-05-19T00:30:00","EES.CC.MTCPS","22.36","-0.16","2.19"],["2026-05-19T00:30:00","EES.CC.NINEM6","24.90","-0.52","5.09"],["2026-05-19T00:30:00","EES.CC.NOPS","25.22","-0.21","5.10"],["2026-05-19T00:30:00","EES.CC.OCAPS","23.86","0.31","3.22"],["2026-05-19T00:30:00","EES.CNWAY2.ARR","25.33","-0.05","5.05"],["2026-05-19T00:30:00","EES.COLY1.ARR","25.18","-0.21","5.06"],["2026-05-19T00:30:00","EES.CONC","23.41","0.25","2.83"],["2026-05-19T00:30:00","EES.CONCECO","23.41","0.25","2.83"],["2026-05-19T00:30:00","SME.BATESV_3","25.64","-0.31","5.62"],["2026-05-19T00:30:00","SME.BENN.ARR","25.56","-0.26","5.49"],["2026-05-19T00:30:00","SME.BENN_R_U1","25.56","-0.26","5.49"],["2026-05-19T00:30:00","SME.BENN_R_U2","25.56","-0.26","5.49"],["2026-05-19T00:30:00","SME.CC.MOR_CC1","25.17","-0.55","5.39"],["2026-05-19T00:30:00","SME.CC.MOS_CC1","25.08","-0.69","5.44"],["2026-05-19T00:30:00","SME.CC.MOS_CC2","25.08","-0.69","5.44"],["2026-05-19T00:30:00","SME.DTEDGE","26.16","0.31","5.52"],["2026-05-19T00:30:00","SME.GPTAYLRS","25.70","-0.09","5.46"],["2026-05-19T00:30:00","SME.GRANDGULF","24.80","-0.72","5.19"],["2026-05-19T00:30:00","SME.LEAFRIVER","25.56","-0.25","5.48"],["2026-05-19T00:30:00","SME.MOR_CTG1","25.16","-0.56","5.39"],["2026-05-19T00:30:00","SME.MOR_STG1","25.18","-0.54","5.39"],["2026-05-19T00:30:00","SME.MORRO.ARR","25.18","-0.54","5.39"],["2026-05-19T00:30:00","SME.MOS_3","25.00","-0.77","5.44"],["2026-05-19T00:30:00","SME.MOS_4","25.14","-0.63","5.44"],["2026-05-19T00:30:00","SME.MOS_5","25.14","-0.63","5.44"],["2026-05-19T00:30:00","SME.MOS_CTG_1","25.13","-0.64","5.44"],["2026-05-19T00:30:00","SME.MOS_CTG_2","25.13","-0.64","5.44"],["2026-05-19T00:30:00","SME.MOS_STG_1","25.00","-0.77","5.44"],["2026-05-19T00:30:00","SME.MOS_STG_2","25.00","-0.77","5.44"],["2026-05-19T00:30:00","SME.MS_SOLAR3","25.30","-0.45","5.42"],["2026-05-19T00:30:00","SME.PALDNG.ARR","25.91","0.08","5.50"],["2026-05-19T00:30:00","SME.PLUMPOINT","26.49","0.03","6.13"],["2026-05-19T00:30:00","SME.SLVRCRK_1","25.64","-0.07","5.38"],["2026-05-19T00:30:00","SME.SLVRCRK_2","25.64","-0.07","5.38"],["2026-05-19T00:30:00","SME.SLVRCRK_3","25.64","-0.07","5.38"],["2026-05-19T00:30:00","SME.SME_LOAD","25.65","-0.07","5.39"],["2026-05-19T00:30:00","SME.SYLV_1","25.89","0.07","5.49"],["2026-05-19T00:30:00","SME.SYLV_2","25.89","0.07","5.49"],["2026-05-19T00:30:00","SME.SYLV_3","25.89","0.07","5.49"],["2026-05-19T00:30:00","SMP.AZ","15.05","-1.55","-3.73"],["2026-05-19T00:30:00","SMP.BLOOMIN_QS","-0.40","-1.88","-18.85"],["2026-05-19T00:30:00","SMP.CCRK1.RPU","20.13","-1.41","1.21"],["2026-05-19T00:30:00","SMP.CCRK2.RPU","20.13","-1.41","1.21"],["2026-05-19T00:30:00","SMP.MMPA.AU","-0.68","-2.17","-18.84"],["2026-05-19T00:30:00","SMP.OWEF","19.73","-1.34","0.74"],["2026-05-19T00:30:00","SMP.PRESTON","-3.44","-1.12","-22.65"],["2026-05-19T00:30:00","SMP.PVWIND","16.08","-1.77","-2.48"],["2026-05-19T00:30:00","SMP.RPU","19.95","-1.40","1.02"],["2026-05-19T00:30:00","SMP.SMP","15.06","-1.54","-3.73"],["2026-05-19T00:30:00","SMP.TEA_1.AZ","19.72","-1.39","0.78"],["2026-05-19T00:30:00","SMP.WES.RPU","21.65","-1.44","2.76"],["2026-05-19T00:30:00","SOCO","26.39","0.22","5.84"],["2026-05-19T00:30:00","SOCO.FORIN.ARR","25.91","0.11","5.47"],["2026-05-19T00:30:00","SPA","19.02","-1.05","-0.26"],["2026-05-19T00:30:00","SPC","4.44","-1.70","-14.19"],["2026-05-19T00:30:00","SPRM","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","SPS","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","SWPP","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","TEXAS.HUB","24.03","0.51","3.19"],["2026-05-19T00:30:00","TVA","26.74","0.23","6.18"],["2026-05-19T00:30:00","TVA.BRMNH1.ARR","26.29","0.11","5.85"],["2026-05-19T00:30:00","TVA.CALRIDGE","19.97","-0.22","-0.14"],["2026-05-19T00:30:00","TVA.TVA","25.96","0.11","5.52"],["2026-05-19T00:30:00","TVA.TVAM_1.AZ","25.97","0.11","5.53"],["2026-05-19T00:30:00","TVA.WHITEOAK","-19.00","-0.80","-38.53"],["2026-05-19T00:30:00","UPPC.AUTRAIN","-7.17","3.22","-30.72"],["2026-05-19T00:30:00","UPPC.AZ","-7.84","2.45","-30.62"],["2026-05-19T00:30:00","UPPC.ESC","-8.28","2.15","-30.76"],["2026-05-19T00:30:00","UPPC.ESC.AZ","-8.28","2.15","-30.76"],["2026-05-19T00:30:00","UPPC.GLADSTONE","-8.36","2.07","-30.76"],["2026-05-19T00:30:00","UPPC.HOIST23","-8.73","1.61","-30.67"],["2026-05-19T00:30:00","UPPC.INTEGRATD","-7.89","2.40","-30.62"],["2026-05-19T00:30:00","UPPC.LWEC","-7.42","2.80","-30.55"],["2026-05-19T00:30:00","UPPC.MCCLURE12","-8.79","1.55","-30.67"],["2026-05-19T00:30:00","UPPC.ONTONAGON","-7.31","2.87","-30.51"],["2026-05-19T00:30:00","UPPC.PORT.ARR","-7.30","2.89","-30.52"],["2026-05-19T00:30:00","UPPC.VICTORIA1","-7.33","2.67","-30.33"],["2026-05-19T00:30:00","UPPC.VICTORIA2","-7.33","2.67","-30.33"],["2026-05-19T00:30:00","UPPC.WARDEN","-7.42","2.80","-30.55"],["2026-05-19T00:30:00","UPPC.WPMC","-7.28","2.91","-30.52"],["2026-05-19T00:30:00","UPPC.WPPI","-7.90","2.46","-30.69"],["2026-05-19T00:30:00","UPPC.WPSE","-7.42","2.73","-30.48"],["2026-05-19T00:30:00","VAP","20.59","0.24","0.02"],["2026-05-19T00:30:00","WAUE","6.80","-1.79","-11.74"],["2026-05-19T00:30:00","WEC.AZ","-21.25","0.81","-42.39"],["2026-05-19T00:30:00","WEC.BDGHLW2S","-17.72","-0.13","-37.92"],["2026-05-19T00:30:00","WEC.BLUSKYGF","-20.37","0.64","-41.34"],["2026-05-19T00:30:00","WEC.BUTRIDGE1","-20.85","0.93","-42.11"],["2026-05-19T00:30:00","WEC.CC.PORTW1","-21.75","0.54","-42.62"],["2026-05-19T00:30:00","WEC.CC.PORTW2","-21.68","0.61","-42.62"],["2026-05-19T00:30:00","WEC.CCDGTC1","-20.89","0.93","-42.15"],["2026-05-19T00:30:00","WEC.CCDGTC2","-20.89","0.93","-42.15"],["2026-05-19T00:30:00","WEC.CCDGTC3","-20.89","0.93","-42.15"],["2026-05-19T00:30:00","WEC.CCDGTC4","-20.89","0.93","-42.15"],["2026-05-19T00:30:00","WEC.DAR_SLR1","-21.55","0.09","-41.97"],["2026-05-19T00:30:00","WEC.DR.WEPM","-22.27","0.83","-43.43"],["2026-05-19T00:30:00","WEC.EITM_LZ01","-24.69","0.44","-45.46"],["2026-05-19T00:30:00","WEC.EITM_LZ02","-24.69","0.44","-45.46"],["2026-05-19T00:30:00","WEC.EITM_LZ03","-24.69","0.44","-45.46"],["2026-05-19T00:30:00","WEC.ERG1","-24.12","0.43","-44.88"],["2026-05-19T00:30:00","WEC.ERG2","-24.12","0.43","-44.88"],["2026-05-19T00:30:00","WEC.ERGS_LD","-24.12","0.43","-44.88"],["2026-05-19T00:30:00","WEC.GERMANOT1","-21.60","0.97","-42.90"],["2026-05-19T00:30:00","WEC.GERMANOT2","-21.60","0.97","-42.90"],["2026-05-19T00:30:00","WEC.GERMANOT3","-21.60","0.97","-42.90"],["2026-05-19T00:30:00","CONS.GRAYLNG","44.63","0.41","23.89"],["2026-05-19T00:30:00","CONS.GYRD1WPSC","46.08","1.21","24.54"],["2026-05-19T00:30:00","CONS.GYRD2WPSC","46.08","1.21","24.54"],["2026-05-19T00:30:00","CONS.GYRD3WPSC","46.08","1.21","24.54"],["2026-05-19T00:30:00","CONS.HARDY","47.21","1.46","25.42"],["2026-05-19T00:30:00","CONS.HART","47.18","1.46","25.39"],["2026-05-19T00:30:00","CONS.HILMN.ARR","45.52","1.09","24.10"],["2026-05-19T00:30:00","CONS.HODENPYL","46.83","1.44","25.06"],["2026-05-19T00:30:00","CONS.HRSY10","46.60","1.24","25.03"],["2026-05-19T00:30:00","CONS.HRSY9","46.60","1.24","25.03"],["2026-05-19T00:30:00","CONS.HRTLND","45.39","0.49","24.57"],["2026-05-19T00:30:00","CONS.HTWD","45.88","0.92","24.63"],["2026-05-19T00:30:00","CONS.ISABELLA1","43.38","-0.78","23.83"],["2026-05-19T00:30:00","CONS.JACKSON","45.02","0.71","23.98"],["2026-05-19T00:30:00","CONS.JAXON_1","44.11","0.25","23.53"],["2026-05-19T00:30:00","CONS.JAXON_2","44.16","0.30","23.53"],["2026-05-19T00:30:00","CONS.KAL_RGEN_","46.47","0.95","25.19"],["2026-05-19T00:30:00","CONS.KALK","46.53","1.46","24.74"],["2026-05-19T00:30:00","CONS.KARN.ARR","44.29","0.46","23.50"],["2026-05-19T00:30:00","CONS.KARN3","43.98","0.29","23.36"],["2026-05-19T00:30:00","CONS.KARN4","43.98","0.29","23.36"],["2026-05-19T00:30:00","CONS.KENCNTY1","46.94","1.04","25.57"],["2026-05-19T00:30:00","CONS.LANS","45.45","1.12","24.00"],["2026-05-19T00:30:00","CONS.LANS.ARR","45.18","0.95","23.90"],["2026-05-19T00:30:00","CONS.LBWL.ASM2","44.96","0.61","24.02"],["2026-05-19T00:30:00","CONS.LBWL.ASSM","44.96","0.61","24.02"],["2026-05-19T00:30:00","CONS.LBWL.CSEL","46.00","0.96","24.71"],["2026-05-19T00:30:00","CONS.LIVINGEN1","46.01","1.14","24.54"],["2026-05-19T00:30:00","CONS.LIVINGEN2","46.01","1.14","24.54"],["2026-05-19T00:30:00","CONS.LIVINGEN3","46.01","1.14","24.54"],["2026-05-19T00:30:00","CONS.LIVINGEN4","46.01","1.14","24.54"],["2026-05-19T00:30:00","CONS.LOUDHYDRO","44.65","0.46","23.86"],["2026-05-19T00:30:00","CONS.LUDINGTN1","47.00","1.24","25.43"],["2026-05-19T00:30:00","CONS.LUDINGTN2","47.00","1.24","25.43"],["2026-05-19T00:30:00","CONS.LUDINGTN3","47.04","1.28","25.43"],["2026-05-19T00:30:00","CONS.LUDINGTN4","47.04","1.28","25.43"],["2026-05-19T00:30:00","CONS.LUDINGTN5","47.07","1.31","25.43"],["2026-05-19T00:30:00","CONS.LUDINGTN6","47.07","1.31","25.43"],["2026-05-19T00:30:00","CONS.LWEP","46.92","1.21","25.38"],["2026-05-19T00:30:00","CONS.MACK.ARR","46.71","1.84","24.54"],["2026-05-19T00:30:00","CONS.MCV","44.21","0.19","23.69"],["2026-05-19T00:30:00","CONS.MCV.MCV","44.21","0.19","23.69"],["2026-05-19T00:30:00","CONS.MERIDIAN1","44.31","0.24","23.74"],["2026-05-19T00:30:00","CONS.MIOHYDRO","45.39","0.87","24.19"],["2026-05-19T00:30:00","CONS.MIPOWER1","46.80","1.09","25.38"],["2026-05-19T00:30:00","CONS.MIPOWER2","46.80","1.09","25.38"],["2026-05-19T00:30:00","CONS.MPPA","46.16","1.22","24.61"],["2026-05-19T00:30:00","CONS.MPPA.ABRW","45.44","0.85","24.26"],["2026-05-19T00:30:00","CONS.MPPA.ASM2","44.96","0.61","24.02"],["2026-05-19T00:30:00","CONS.MPPA.ASSM","44.96","0.61","24.02"],["2026-05-19T00:30:00","CONS.MPPA.CHSE","46.00","0.96","24.71"],["2026-05-19T00:30:00","CONS.MPPA.HSLR","47.18","1.46","25.39"],["2026-05-19T00:30:00","CONS.MPPA_3.AZ","45.00","1.18","23.49"],["2026-05-19T00:30:00","CONS.MSCP_1.AZ","46.08","1.11","24.64"],["2026-05-19T00:30:00","CONS.MSCPA","46.11","1.11","24.67"],["2026-05-19T00:30:00","CONS.MSNRD.SOL","43.44","-0.72","23.83"],["2026-05-19T00:30:00","CONS.MUSKSOL","47.06","1.22","25.51"],["2026-05-19T00:30:00","CONS.MWEC","43.93","1.34","22.26"],["2026-05-19T00:30:00","CONS.NESL","46.10","1.22","24.55"],["2026-05-19T00:30:00","CONS.PAL_HEPM","48.02","0.48","27.21"],["2026-05-19T00:30:00","CONS.PAL_WPSC","48.02","0.48","27.21"],["2026-05-19T00:30:00","CONS.PFZT","46.54","0.94","25.27"],["2026-05-19T00:30:00","CONS.PINERVR1","44.13","-0.18","23.98"],["2026-05-19T00:30:00","CONS.PNRVR.SOL","44.13","-0.18","23.98"],["2026-05-19T00:30:00","CONS.POLARIS1","45.55","0.55","24.67"],["2026-05-19T00:30:00","CONS.POLRS.SOL","45.55","0.55","24.67"],["2026-05-19T00:30:00","CONS.RENAIGEN1","45.70","0.57","24.80"],["2026-05-19T00:30:00","CONS.RENAIGEN2","45.70","0.57","24.80"],["2026-05-19T00:30:00","CONS.RENAIGEN3","45.70","0.57","24.80"],["2026-05-19T00:30:00","CONS.RENAIGEN4","45.70","0.57","24.80"],["2026-05-19T00:30:00","CONS.ROGERSHYD","47.01","1.37","25.31"],["2026-05-19T00:30:00","CONS.RVRFORK","45.38","0.89","24.16"],["2026-05-19T00:30:00","CONS.RVRFORK2","45.38","0.89","24.16"],["2026-05-19T00:30:00","CONS.S.COLDCRK","46.34","1.22","24.79"],["2026-05-19T00:30:00","CONS.S.GRAT2","44.02","-0.22","23.91"],["2026-05-19T00:30:00","CONS.S.LTROUT","45.70","1.33","24.04"],["2026-05-19T00:30:00","CONS.SAUK1","46.30","1.16","24.81"],["2026-05-19T00:30:00","CONS.SCIT","44.71","0.75","23.63"],["2026-05-19T00:30:00","CONS.SCWND1","46.12","0.89","24.90"],["2026-05-19T00:30:00","CONS.SCWND2","46.12","0.89","24.90"],["2026-05-19T00:30:00","CONS.SCWND3","46.12","0.89","24.90"],["2026-05-19T00:30:00","CONS.SCWND4","46.12","0.89","24.90"],["2026-05-19T00:30:00","CONS.SELC","46.12","1.17","24.62"],["2026-05-19T00:30:00","CONS.SESB","46.12","1.18","24.61"],["2026-05-19T00:30:00","CONS.SPNGCREEK","46.10","0.96","24.81"],["2026-05-19T00:30:00","CONS.SUNFISH2","45.72","0.89","24.50"],["2026-05-19T00:30:00","CONS.THTFD.ARR","44.20","0.46","23.41"],["2026-05-19T00:30:00","CONS.TIBBITS","46.34","1.22","24.79"],["2026-05-19T00:30:00","CONS.TIPPY","46.83","1.35","25.15"],["2026-05-19T00:30:00","CONS.TUSCOLA1","44.16","0.31","23.52"],["2026-05-19T00:30:00","CONS.UCMI","46.67","1.54","24.80"],["2026-05-19T00:30:00","CONS.VKLINCOLN","45.34","1.11","23.90"],["2026-05-19T00:30:00","CONS.VKMCBAIN1","45.65","0.29","25.03"],["2026-05-19T00:30:00","CONS.VSTBG8","45.25","0.45","24.47"],["2026-05-19T00:30:00","CONS.WEADO.ARR","44.54","0.62","23.59"],["2026-05-19T00:30:00","AMIL.RPGI_1.AZ","-19.55","-1.54","-38.34"],["2026-05-19T00:30:00","AMIL.RSPWIND","-37.38","-1.64","-56.07"],["2026-05-19T00:30:00","AMIL.RUBY","45.41","-0.16","25.24"],["2026-05-19T00:30:00","AMIL.RUSHMORE","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.SALTCREEK","-39.71","-1.00","-59.04"],["2026-05-19T00:30:00","AMIL.SBL_ASIBL","-34.08","-3.46","-50.95"],["2026-05-19T00:30:00","AMIL.SDNY.MVP","20.12","-0.07","-0.14"],["2026-05-19T00:30:00","AMIL.SELC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.SESRETAIL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.SFE_IL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.SIPC","14.61","-0.32","-5.40"],["2026-05-19T00:30:00","AMIL.SIPC.BGRV","34.30","0.37","13.60"],["2026-05-19T00:30:00","AMIL.SIPC_BALD","28.38","-0.83","8.88"],["2026-05-19T00:30:00","AMIL.SIPM_1.AZ","24.44","-0.57","4.68"],["2026-05-19T00:30:00","AMIL.SMRT","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.SOY_2.AZ","13.21","-0.45","-6.67"],["2026-05-19T00:30:00","AMIL.SSWE","-4.38","-0.82","-23.89"],["2026-05-19T00:30:00","AMIL.STAR","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.STLNG.ARR","27.02","-0.77","7.46"],["2026-05-19T00:30:00","AMIL.STWF","19.61","-0.58","-0.14"],["2026-05-19T00:30:00","AMIL.SUGARCRK","-44.81","-1.13","-64.01"],["2026-05-19T00:30:00","AMIL.SWE_IL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.SWEC.ARR","70.06","0.15","49.58"],["2026-05-19T00:30:00","AMIL.SWECC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.SZE","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.SZE_SCI","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.TBCRSTAT","-31.46","-2.90","-48.89"],["2026-05-19T00:30:00","AMIL.THNK","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.TILTU1","20.23","0.04","-0.14"],["2026-05-19T00:30:00","AMIL.TILTU2","20.23","0.04","-0.14"],["2026-05-19T00:30:00","AMIL.TILTU3","20.23","0.04","-0.14"],["2026-05-19T00:30:00","AMIL.TILTU4","20.23","0.04","-0.14"],["2026-05-19T00:30:00","AMIL.TLDNSLR","29.09","-0.78","9.54"],["2026-05-19T00:30:00","AMIL.TPM_123","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.TRA_ATRAE","-36.51","-2.94","-53.90"],["2026-05-19T00:30:00","AMIL.TREX_IL","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.USSTL.ARR","26.90","-0.71","7.28"],["2026-05-19T00:30:00","AMIL.VEM","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.VIN_AVINT","-20.31","-2.49","-38.15"],["2026-05-19T00:30:00","AMIL.VRD","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.W_BRCTIPT","-15.81","-0.32","-35.82"],["2026-05-19T00:30:00","AMIL.WDRV.ARR","26.46","-0.76","6.89"],["2026-05-19T00:30:00","AMIL.WISE.IWUS","-21.72","-0.67","-41.38"],["2026-05-19T00:30:00","AMIL.WLBRWEST","-15.20","-0.44","-35.09"],["2026-05-19T00:30:00","AMIL.WOLV","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMIL.WPSE","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.WPSE.DM","14.76","-0.33","-5.24"],["2026-05-19T00:30:00","AMIL.WPSE.OLIN","26.50","-0.72","6.89"],["2026-05-19T00:30:00","AMIL.WRSF","-9.30","-0.79","-28.84"],["2026-05-19T00:30:00","AMIL.WVPA","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.WVPA_2.AZ","9.96","-0.37","-10.00"],["2026-05-19T00:30:00","AMIL.WVPA_4.AZ","30.29","-0.24","10.20"],["2026-05-19T00:30:00","AMIL.WWEC","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.XLON","14.33","-0.33","-5.67"],["2026-05-19T00:30:00","AMIL.XOEN","14.65","-0.32","-5.36"],["2026-05-19T00:30:00","AMMO.176803","26.17","-0.74","6.58"],["2026-05-19T00:30:00","AMMO.179586","19.22","-0.98","-0.13"],["2026-05-19T00:30:00","AMMO.ADELITE","8.54","-2.08","-9.71"],["2026-05-19T00:30:00","AMMO.AEM.MO","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.ALTONA","12.11","-1.24","-6.98"],["2026-05-19T00:30:00","AMMO.AUDRN11","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN22","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN33","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN44","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN55","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN66","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN77","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.AUDRN88","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.BBS","19.18","-1.02","-0.13"],["2026-05-19T00:30:00","AMMO.BLUEJAY","19.43","-0.77","-0.13"],["2026-05-19T00:30:00","AMMO.BOWLGREEN","19.48","-0.72","-0.13"],["2026-05-19T00:30:00","AMMO.CALF_1.AZ","11.67","-1.69","-6.97"],["2026-05-19T00:30:00","AMMO.CALI","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.CALLAWAY1","18.83","-1.37","-0.13"],["2026-05-19T00:30:00","AMMO.CC.KEOKUK","2.52","-1.44","-16.37"],["2026-05-19T00:30:00","AMMO.CC.OSAGE","18.13","-2.08","-0.12"],["2026-05-19T00:30:00","AMMO.CCG_1.AZ","26.92","-0.70","7.29"],["2026-05-19T00:30:00","AMMO.CENT","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.DBOBCATSO","28.17","-0.13","7.97"],["2026-05-19T00:30:00","AMMO.DR.AMMO","25.64","-0.78","6.09"],["2026-05-19T00:30:00","AMMO.ENVOY","19.50","-0.71","-0.12"],["2026-05-19T00:30:00","AMMO.ETL1","7.90","-0.89","-11.54"],["2026-05-19T00:30:00","AMMO.FGRDCTG1","18.90","-1.31","-0.12"],["2026-05-19T00:30:00","AMMO.GOOSEGEN1","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.GOOSEGEN2","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.GOOSEGEN3","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.GOOSEGEN4","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.GOOSEGEN5","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.GOOSEGEN6","-8.04","-0.55","-27.82"],["2026-05-19T00:30:00","AMMO.HANN.LD","23.39","-0.80","3.86"],["2026-05-19T00:30:00","AMMO.HANN_1.AZ","7.15","-0.91","-12.27"],["2026-05-19T00:30:00","AMMO.HDBD3.ARR","24.95","-0.86","5.48"],["2026-05-19T00:30:00","AMMO.HIPRAIRIE","7.75","-1.28","-11.30"],["2026-05-19T00:30:00","AMMO.HUCKFINN","19.04","-1.16","-0.13"],["2026-05-19T00:30:00","AMMO.KAHO_1.AZ","6.94","-0.97","-12.42"],["2026-05-19T00:35:00","DECO.MONRP11","41.71","0.93","21.68"],["2026-05-19T00:35:00","DECO.MPPA.DWTL","42.05","1.05","21.90"],["2026-05-19T00:35:00","DECO.MSCPA","42.62","1.45","22.07"],["2026-05-19T00:35:00","DECO.NEC","42.25","1.02","22.13"],["2026-05-19T00:35:00","DECO.NEP112","42.30","1.05","22.15"],["2026-05-19T00:35:00","DECO.NEP113","42.30","1.05","22.15"],["2026-05-19T00:35:00","DECO.NEP114","42.30","1.05","22.15"],["2026-05-19T00:35:00","DECO.NEP12","42.26","1.01","22.15"],["2026-05-19T00:35:00","DECO.NEP131","42.26","1.01","22.15"],["2026-05-19T00:35:00","DECO.NEP132","42.26","1.01","22.15"],["2026-05-19T00:35:00","DECO.NESL1","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.NOBEL","41.96","0.15","22.71"],["2026-05-19T00:35:00","DECO.OLIVRP11","42.00","0.15","22.75"],["2026-05-19T00:35:00","DECO.PEGASUS","42.32","0.18","23.04"],["2026-05-19T00:35:00","DECO.PEGASUS2","42.32","0.18","23.04"],["2026-05-19T00:35:00","DECO.PHEASANT1","42.20","0.21","22.89"],["2026-05-19T00:35:00","DECO.PINE_TREE","41.71","0.52","22.09"],["2026-05-19T00:35:00","DECO.PINNEBOG","42.09","0.17","22.82"],["2026-05-19T00:35:00","DECO.PLACDP12","42.15","0.84","22.21"],["2026-05-19T00:35:00","DECO.PONTC.MVP","42.06","0.77","22.19"],["2026-05-19T00:35:00","DECO.PUTNMP11","43.06","1.39","22.57"],["2026-05-19T00:35:00","DECO.RPSN3.MVP","42.07","0.26","22.71"],["2026-05-19T00:35:00","DECO.RPSON.MVP","42.05","0.24","22.71"],["2026-05-19T00:35:00","DECO.RRP11","42.09","1.05","21.94"],["2026-05-19T00:35:00","DECO.S.CASTLE","42.30","1.05","22.15"],["2026-05-19T00:35:00","DECO.SANDU.MVP","41.94","0.38","22.46"],["2026-05-19T00:35:00","DECO.SELC","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.SESA","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.SIGEL1","41.90","0.09","22.71"],["2026-05-19T00:35:00","DECO.SLOES11","42.08","1.03","21.95"],["2026-05-19T00:35:00","DECO.STCLA.ARR","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.STCLP11","41.72","0.51","22.11"],["2026-05-19T00:35:00","DECO.SUPP111","42.37","1.17","22.10"],["2026-05-19T00:35:00","DECO.SUPP112","42.37","1.17","22.10"],["2026-05-19T00:35:00","DECO.SUPP113","42.37","1.17","22.10"],["2026-05-19T00:35:00","DECO.SUPP114","42.37","1.17","22.10"],["2026-05-19T00:35:00","DECO.TRNCNL9","42.04","0.99","21.95"],["2026-05-19T00:35:00","DECO.TURTLE1","41.90","0.09","22.71"],["2026-05-19T00:35:00","DECO.TURTLE2","41.90","0.09","22.71"],["2026-05-19T00:35:00","DECO.TUSCOLA2","42.61","0.47","23.04"],["2026-05-19T00:35:00","DECO.WILMTP11","42.87","1.12","22.65"],["2026-05-19T00:35:00","DECO.WPSA","42.24","1.01","22.13"],["2026-05-19T00:35:00","DEOK","19.21","0.24","-0.13"],["2026-05-19T00:35:00","DLCO","19.21","0.24","-0.13"],["2026-05-19T00:35:00","DMGEN1.AGG","25.87","-0.77","7.54"],["2026-05-19T00:35:00","DMGEN2.AGG","25.87","-0.77","7.54"],["2026-05-19T00:35:00","DMGEN4.AGG","25.87","-0.77","7.54"],["2026-05-19T00:35:00","DPC.ABS","-13.18","-2.24","-30.04"],["2026-05-19T00:35:00","DPC.AEPE9","-2.99","-0.31","-21.78"],["2026-05-19T00:35:00","DPC.APPLRV.SLR","5.69","-0.21","-13.20"],["2026-05-19T00:35:00","DPC.AZ","-2.83","-0.31","-21.62"],["2026-05-19T00:35:00","DPC.DPC","-2.27","-0.29","-21.08"],["2026-05-19T00:35:00","DPC.EDNF","-16.44","-0.25","-35.29"],["2026-05-19T00:35:00","DPC.EKM1","4.11","0.12","-15.11"],["2026-05-19T00:35:00","DPC.EKM2","4.11","0.12","-15.11"],["2026-05-19T00:35:00","DPC.FILMOR.SLR","-6.92","-1.80","-24.22"],["2026-05-19T00:35:00","DPC.FLAMBEAU","2.19","0.64","-17.55"],["2026-05-19T00:35:00","DPC.GENOA3","-3.26","-0.04","-22.32"],["2026-05-19T00:35:00","DPC.JPM","5.87","-0.40","-12.83"],["2026-05-19T00:35:00","DPC.MCNEILUS2","-13.42","-2.36","-30.16"],["2026-05-19T00:35:00","DPC.NSPLOAD","3.15","1.52","-17.47"],["2026-05-19T00:35:00","DPC.NSPP_1.AZ","3.12","1.58","-17.56"],["2026-05-19T00:35:00","DPC.NWEC.AZ","4.63","0.15","-14.62"],["2026-05-19T00:35:00","DPC.NWELOAD","4.63","0.15","-14.62"],["2026-05-19T00:35:00","DPC.RIVR.ANVRY","6.29","0.28","-13.09"],["2026-05-19T00:35:00","DPC.STNMAN.ARR","-16.41","-0.25","-35.26"],["2026-05-19T00:35:00","DPC.WINNEBAGO","-12.43","-2.23","-29.30"],["2026-05-19T00:35:00","DPL","19.21","0.24","-0.13"],["2026-05-19T00:35:00","DUK","25.68","0.54","6.04"],["2026-05-19T00:35:00","EAI.AECC_1.AZ","21.29","-0.16","2.35"],["2026-05-19T00:35:00","EAI.AECCHYDRO2","23.51","0.00","4.41"],["2026-05-19T00:35:00","EAI.AECCHYDRO9","18.14","-0.75","-0.21"],["2026-05-19T00:35:00","EAI.AECCLD","21.31","-0.16","2.37"],["2026-05-19T00:35:00","EAI.AECCMCCLLN","18.25","-0.58","-0.27"],["2026-05-19T00:35:00","EAI.AECCMGVCT1","18.15","-0.73","-0.22"],["2026-05-19T00:35:00","EAI.AECCMGVCT2","18.15","-0.73","-0.22"],["2026-05-19T00:35:00","EAI.AECCMGVMST","18.15","-0.73","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT1","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT2","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT3","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT4","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT5","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT6","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWCT7","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWST1","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCOSWST2","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.AECCWCSOL","23.59","-0.08","4.57"],["2026-05-19T00:35:00","EAI.ANO1","17.75","-1.14","-0.21"],["2026-05-19T00:35:00","EAI.ANO2","17.80","-1.09","-0.21"],["2026-05-19T00:35:00","EAI.ARSNC1.ARR","18.47","-0.41","-0.22"],["2026-05-19T00:35:00","EAI.BIGCYP120","24.01","0.12","4.79"],["2026-05-19T00:35:00","EAI.BIGCYP20","24.01","0.12","4.79"],["2026-05-19T00:35:00","EAI.BIGCYP40","24.01","0.12","4.79"],["2026-05-19T00:35:00","EAI.BLAKELY1","18.40","-0.48","-0.22"],["2026-05-19T00:35:00","EAI.BLAKELY2","18.40","-0.48","-0.22"],["2026-05-19T00:35:00","EAI.BUBALD","18.35","-0.53","-0.22"],["2026-05-19T00:35:00","EES.FLRNCE.ARR","23.42","-0.14","4.46"],["2026-05-19T00:35:00","EES.FORMOSA_BR","23.15","-0.13","4.18"],["2026-05-19T00:35:00","EES.FRONT_TX1","21.27","-0.27","2.44"],["2026-05-19T00:35:00","EES.FRONT_TX2","21.27","-0.27","2.44"],["2026-05-19T00:35:00","EES.FRONT_TX3","21.27","-0.27","2.44"],["2026-05-19T00:35:00","EES.FRSKR1.ARR","22.26","-0.95","4.11"],["2026-05-19T00:35:00","EES.GEISMAR","23.22","-0.06","4.18"],["2026-05-19T00:35:00","EES.GP_PORTHUD","23.05","-0.23","4.18"],["2026-05-19T00:35:00","EES.HNTSMN_PNO","24.49","0.49","4.90"],["2026-05-19T00:35:00","EES.HOUMA.ARR","23.32","0.06","4.16"],["2026-05-19T00:35:00","EES.HRTBRG.ARR","18.97","-0.13","0.00"],["2026-05-19T00:35:00","EES.INLND1.ARR","27.73","-0.06","8.69"],["2026-05-19T00:35:00","EES.INLND2.ARR","27.73","-0.06","8.69"],["2026-05-19T00:35:00","EES.IRISSOLAR","23.35","-0.04","4.29"],["2026-05-19T00:35:00","EES.JAXSNS.ARR","23.34","-0.21","4.45"],["2026-05-19T00:35:00","EES.JDEC","19.65","0.10","0.45"],["2026-05-19T00:35:00","EES.JWL_CT1","22.83","-0.47","4.20"],["2026-05-19T00:35:00","EES.JWL_CT2","22.83","-0.47","4.20"],["2026-05-19T00:35:00","EES.JWL_ST1","22.85","-0.45","4.20"],["2026-05-19T00:35:00","EES.JWL_ST2","22.85","-0.45","4.20"],["2026-05-19T00:35:00","EES.KRBYVLE.AZ","21.34","0.45","1.79"],["2026-05-19T00:35:00","EES.L_CREEK1","22.29","0.03","3.16"],["2026-05-19T00:35:00","EES.L_CREEK2","22.30","0.04","3.16"],["2026-05-19T00:35:00","EES.L_GYPSY2","22.96","-0.34","4.20"],["2026-05-19T00:35:00","EES.L_GYPSY3","22.90","-0.40","4.20"],["2026-05-19T00:35:00","EES.LA3","23.31","0.07","4.14"],["2026-05-19T00:35:00","EES.LFSF","22.35","-0.86","4.11"],["2026-05-19T00:35:00","EES.LIBERTY","24.44","0.88","4.46"],["2026-05-19T00:35:00","EES.LKCHAR_CT1","18.78","-0.47","0.15"],["2026-05-19T00:35:00","EES.LKCHAR_CT2","18.78","-0.47","0.15"],["2026-05-19T00:35:00","EES.LKCHAR_ST","18.64","-0.35","-0.11"],["2026-05-19T00:35:00","EES.LONSTR1","19.35","-0.05","0.30"],["2026-05-19T00:35:00","EES.MAGPOWG","23.02","-0.24","4.16"],["2026-05-19T00:35:00","EES.MCLWS1.ARR","26.64","0.08","7.46"],["2026-05-19T00:35:00","EES.MICHOD.ARR","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.MONDUSOLAR","23.32","0.12","4.10"],["2026-05-19T00:35:00","EES.MORIL1.ARR","23.36","0.23","4.03"],["2026-05-19T00:35:00","EES.MORTN1.ARR","23.58","-0.04","4.52"],["2026-05-19T00:35:00","EES.MORTN2.ARR","23.58","-0.04","4.52"],["2026-05-19T00:35:00","EES.MOTIVA_GEN","25.11","0.52","5.49"],["2026-05-19T00:35:00","EES.MTCPSCT1","22.35","0.09","3.16"],["2026-05-19T00:35:00","EES.MTCPSCT2","22.28","0.02","3.16"],["2026-05-19T00:35:00","EES.MTCPSST1","22.48","0.07","3.31"],["2026-05-19T00:35:00","EES.NELSON1","19.01","-0.24","0.15"],["2026-05-19T00:35:00","EES.NELSON2","19.01","-0.24","0.15"],["2026-05-19T00:35:00","EES.NELSON6","18.78","-0.21","-0.11"],["2026-05-19T00:35:00","EES.NEWTON","19.67","0.32","0.25"],["2026-05-19T00:35:00","EES.NEWTON1.AZ","19.67","0.32","0.25"],["2026-05-19T00:35:00","EES.NINEM1.ARR","22.94","-0.37","4.21"],["2026-05-19T00:35:00","EES.NINEM6_CT1","22.79","-0.52","4.21"],["2026-05-19T00:35:00","EES.NINEM6_CT2","22.79","-0.52","4.21"],["2026-05-19T00:35:00","EES.NINEM6_ST","22.87","-0.44","4.21"],["2026-05-19T00:35:00","EES.NINEMILE4","22.89","-0.42","4.21"],["2026-05-19T00:35:00","EES.NINEMILE5","22.94","-0.37","4.21"],["2026-05-19T00:35:00","EES.NOPLD","23.07","-0.25","4.22"],["2026-05-19T00:35:00","EES.NOPS_1","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_2","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_3","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_4","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_5","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_6","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NOPS_7","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.NSIDE1.ARR","23.22","-0.33","4.45"],["2026-05-19T00:35:00","EES.NSIDE2.ARR","23.22","-0.33","4.45"],["2026-05-19T00:35:00","EES.OAK_RG_GEN","22.57","-0.67","4.14"],["2026-05-19T00:35:00","EES.OCAPS_1A","24.94","0.25","5.59"],["2026-05-19T00:35:00","EES.OCAPS_1B","23.99","0.48","4.41"],["2026-05-19T00:35:00","EES.OCAPS_1C","23.88","0.37","4.41"],["2026-05-19T00:35:00","EES.OUACH_1","15.78","-2.29","-1.03"],["2026-05-19T00:35:00","EES.OUACH_2","15.78","-2.29","-1.03"],["2026-05-19T00:35:00","EES.OUACH_3","15.78","-2.29","-1.03"],["2026-05-19T00:35:00","EES.OXBOW","23.01","-0.26","4.17"],["2026-05-19T00:35:00","EES.PANAM1.ARR","23.20","-0.09","4.19"],["2026-05-19T00:35:00","EES.PERVL1","22.37","-0.82","4.09"],["2026-05-19T00:35:00","EES.PERVL1.ARR","22.37","-0.82","4.09"],["2026-05-19T00:35:00","EES.PERVL2.ARR","22.37","-0.82","4.09"],["2026-05-19T00:35:00","EES.PERVL2_CT","22.37","-0.82","4.09"],["2026-05-19T00:35:00","EES.PLAHTC.ARR","23.53","-0.08","4.51"],["2026-05-19T00:35:00","EES.RBRSW2.ARR","23.23","-0.31","4.44"],["2026-05-19T00:35:00","EES.RBRSW5.ARR","23.12","-0.37","4.39"],["2026-05-19T00:35:00","EES.RCTHOMAS","22.03","0.46","2.47"],["2026-05-19T00:35:00","EES.REXBRW.ARR","23.21","-0.34","4.45"],["2026-05-19T00:35:00","EES.RICE1","19.25","-0.05","0.20"],["2026-05-19T00:35:00","EES.RICHD1.ARR","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.RICHD2.ARR","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.RILLA.ARR","22.35","-0.86","4.11"],["2026-05-19T00:35:00","EES.RVRBEND1","22.89","-0.39","4.18"],["2026-05-19T00:35:00","EES.SABINE1","23.69","0.18","4.41"],["2026-05-19T00:35:00","EES.SABINE3","23.88","0.37","4.41"],["2026-05-19T00:35:00","EES.SABINE4","24.91","0.22","5.59"],["2026-05-19T00:35:00","EES.SABINE5","24.86","0.17","5.59"],["2026-05-19T00:35:00","EES.SAM_DAM_12","19.92","0.41","0.41"],["2026-05-19T00:35:00","EES.SAN_JC1_CT","22.62","0.45","3.07"],["2026-05-19T00:35:00","EES.SAN_JC2_CT","22.62","0.45","3.07"],["2026-05-19T00:35:00","EES.SLEMCO","22.93","0.16","3.67"],["2026-05-19T00:35:00","EES.SLRD","23.35","-0.04","4.29"],["2026-05-19T00:35:00","EES.SPORT1.ARR","22.95","-0.36","4.21"],["2026-05-19T00:35:00","EES.SPORT2.ARR","22.95","-0.36","4.21"],["2026-05-19T00:35:00","EES.SRMPA","22.96","0.67","3.19"],["2026-05-19T00:35:00","EES.SRMPA_1.AZ","22.96","0.67","3.19"],["2026-05-19T00:35:00","EES.STERL7","15.84","-2.23","-1.03"],["2026-05-19T00:35:00","EES.STJAMES","23.38","0.12","4.16"],["2026-05-19T00:35:00","EES.STL115.ARR","15.84","-2.23","-1.03"],["2026-05-19T00:35:00","EES.STLN11.ARR","22.38","-0.86","4.14"],["2026-05-19T00:35:00","EES.STLNG1.ARR","22.38","-0.86","4.14"],["2026-05-19T00:35:00","EES.STLNG2.ARR","22.36","-0.82","4.08"],["2026-05-19T00:35:00","EES.STLNG3.ARR","15.79","-2.28","-1.03"],["2026-05-19T00:35:00","EES.STLNG5.ARR","15.79","-2.28","-1.03"],["2026-05-19T00:35:00","EES.STRSOL","15.84","-2.23","-1.03"],["2026-05-19T00:35:00","EES.SWTZ1.ARR","22.45","-0.79","4.14"],["2026-05-19T00:35:00","EES.TAFTCOGEN","22.83","-0.46","4.19"],["2026-05-19T00:35:00","EES.TOL_BEND1","19.40","0.31","-0.01"],["2026-05-19T00:35:00","EES.TOL_BEND2","19.40","0.31","-0.01"],["2026-05-19T00:35:00","EES.UCB","22.85","-0.44","4.19"],["2026-05-19T00:35:00","EES.UCBECO","22.85","-0.44","4.19"],["2026-05-19T00:35:00","EES.UCBSUP","22.85","-0.44","4.19"],["2026-05-19T00:35:00","EES.UMBRIELSOL","20.98","0.42","1.46"],["2026-05-19T00:35:00","EES.VIDALIA","21.66","-1.66","4.22"],["2026-05-19T00:35:00","EES.VIGNES.ARR","23.14","-0.15","4.19"],["2026-05-19T00:35:00","EES.WASHEC_CT1","23.16","-0.25","4.31"],["2026-05-19T00:35:00","EES.WASHEC_CT2","23.16","-0.25","4.31"],["2026-05-19T00:35:00","EES.WATRFD2","22.87","-0.42","4.19"],["2026-05-19T00:35:00","EES.WATRFD3","22.85","-0.44","4.19"],["2026-05-19T00:35:00","EES.WATRFD4_CT","22.87","-0.42","4.19"],["2026-05-19T00:35:00","EES.WLGLN2.ARR","23.13","-0.14","4.17"],["2026-05-19T00:35:00","EES.WLTGR1.ARR","22.39","-0.85","4.14"],["2026-05-19T00:35:00","EES.WLWGN1.ARR","23.14","-0.13","4.17"],["2026-05-19T00:35:00","EES.WLWGN3.ARR","23.14","-0.13","4.17"],["2026-05-19T00:35:00","EKPC","19.21","0.24","-0.13"],["2026-05-19T00:35:00","EMBA.AEPE17","24.21","0.54","4.57"],["2026-05-19T00:35:00","EMBA.ATTALA1","23.56","-0.20","4.66"],["2026-05-19T00:35:00","EMBA.CC.CHCTW","23.68","-0.18","4.76"],["2026-05-19T00:35:00","EMBA.CC.HINDS1","23.20","-0.35","4.45"],["2026-05-19T00:35:00","EMBA.CHCTWCT1","23.67","-0.19","4.76"],["2026-05-19T00:35:00","EMBA.CHCTWCT2","23.68","-0.18","4.76"],["2026-05-19T00:35:00","EMBA.CHCTWCT3","23.68","-0.18","4.76"],["2026-05-19T00:35:00","EMBA.CHCTWST4","23.70","-0.16","4.76"],["2026-05-19T00:35:00","EMBA.DELTA_WND","23.47","-0.26","4.63"],["2026-05-19T00:35:00","EMBA.DR.EML20","23.65","-0.01","4.56"],["2026-05-19T00:35:00","EMBA.EMILD","23.50","-0.10","4.50"],["2026-05-19T00:35:00","EMBA.EMILD.RLA","23.50","-0.10","4.50"],["2026-05-19T00:35:00","EMBA.G_ANDRUS1","23.67","0.07","4.50"],["2026-05-19T00:35:00","EMBA.G_GULF_A","22.73","-0.67","4.30"],["2026-05-19T00:35:00","EMBA.G_GULF_M","22.73","-0.67","4.30"],["2026-05-19T00:35:00","EMBA.G_GULF_N","22.73","-0.67","4.30"],["2026-05-19T00:35:00","EMBA.GREER170","23.36","-0.20","4.46"],["2026-05-19T00:35:00","EMBA.GREER30","23.36","-0.20","4.46"],["2026-05-19T00:35:00","EMBA.HINDS1_ST","23.20","-0.35","4.45"],["2026-05-19T00:35:00","EMBA.HINDS1CT1","23.20","-0.35","4.45"],["2026-05-19T00:35:00","EMBA.HINDS1CT2","23.20","-0.35","4.45"],["2026-05-19T00:35:00","EMBA.HINDS2","23.20","-0.35","4.45"],["2026-05-19T00:35:00","EMBA.HVGSOL","23.82","0.16","4.56"],["2026-05-19T00:35:00","EMBA.MEAM","23.85","0.18","4.57"],["2026-05-19T00:35:00","EMBA.PRVS","23.54","-0.10","4.54"],["2026-05-19T00:35:00","EMBA.RGDS","23.51","-0.08","4.49"],["2026-05-19T00:35:00","EMBA.SUNFLOWER","24.10","0.43","4.57"],["2026-05-19T00:35:00","EMBA.WDFSOL","24.15","0.13","4.92"],["2026-05-19T00:35:00","EMBA.WILDWDSO","23.99","0.27","4.62"],["2026-05-19T00:35:00","EMBA.YAZOOCTY","23.66","0.08","4.48"],["2026-05-19T00:35:00","FE","19.21","0.24","-0.13"],["2026-05-19T00:35:00","GIBSON1234.AGG","30.40","0.52","10.78"],["2026-05-19T00:35:00","GLH.EEI7B1","27.42","0.19","8.13"],["2026-05-19T00:35:00","GLH.EEI7B2","27.42","0.19","8.13"],["2026-05-19T00:35:00","GLH.EEI7B3","27.42","0.19","8.13"],["2026-05-19T00:35:00","GLH.JOPPA4","27.45","0.12","8.23"],["2026-05-19T00:35:00","GLH.JOPPA5","27.45","0.12","8.23"],["2026-05-19T00:35:00","GLH.JOPPA6","27.45","0.12","8.23"],["2026-05-19T00:35:00","GLH.JOPPAAUX","27.47","0.14","8.23"],["2026-05-19T00:35:00","GLH.MEPI4","27.42","0.19","8.13"],["2026-05-19T00:35:00","GLH.MEPI5","27.42","0.19","8.13"],["2026-05-19T00:35:00","GLH.PLSKI_AUX","27.41","0.19","8.12"],["2026-05-19T00:35:00","GLH.PLSKI_SF","27.41","0.19","8.12"],["2026-05-19T00:35:00","GRDA","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","GRE.AEPEDMU","7.72","-1.17","-10.21"],["2026-05-19T00:35:00","GRE.AEPEML","5.38","-0.18","-13.54"],["2026-05-19T00:35:00","GRE.AEPEMLREV","5.38","-0.18","-13.54"],["2026-05-19T00:35:00","GRE.ALTW","-19.04","-2.69","-35.45"],["2026-05-19T00:35:00","GRE.ALTW.ENDVI","-32.97","-3.78","-48.29"],["2026-05-19T00:35:00","GRE.AZ","5.98","-1.41","-11.71"],["2026-05-19T00:35:00","GRE.BEPCMP.CWT","4.86","-0.89","-13.35"],["2026-05-19T00:35:00","GRE.BEPM.CWT","5.43","-0.67","-13.00"],["2026-05-19T00:35:00","GRE.CAMBRCAMB","8.44","-0.55","-10.11"],["2026-05-19T00:35:00","GRE.CAMBRCAMB2","8.44","-0.55","-10.11"],["2026-05-19T00:35:00","GRE.CHRISFRWD","-32.98","-3.41","-48.67"],["2026-05-19T00:35:00","GRE.ELKRI4","8.53","-1.16","-9.41"],["2026-05-19T00:35:00","GRE.ELMCR2_IBR","-53.04","-2.97","-69.17"],["2026-05-19T00:35:00","GRE.ELMCRK","-53.04","-2.97","-69.17"],["2026-05-19T00:35:00","GRE.GMARAGMAR","7.84","1.40","-12.66"],["2026-05-19T00:35:00","GRE.GRE","6.66","-0.80","-11.64"],["2026-05-19T00:35:00","GRE.GRE.CXS","8.86","-0.93","-9.31"],["2026-05-19T00:35:00","GRE.HUC","3.36","-1.73","-14.01"],["2026-05-19T00:35:00","GRE.LITCH_QS","2.19","-1.45","-15.46"],["2026-05-19T00:35:00","AECI","10.93","-1.57","-6.60"],["2026-05-19T00:35:00","AECI.ALTW","-12.77","-0.38","-31.49"],["2026-05-19T00:35:00","AECI.AMMO","19.03","0.12","-0.19"],["2026-05-19T00:35:00","AECI.APM_1.AZ","19.03","0.12","-0.19"],["2026-05-19T00:35:00","AECI.APM_2.AZ","10.56","-1.93","-6.61"],["2026-05-19T00:35:00","AECI.CWLD","10.56","-1.93","-6.61"],["2026-05-19T00:35:00","AEP","19.21","0.24","-0.13"],["2026-05-19T00:35:00","AEP.PSGC1.AMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AEP.PSGC2.AMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AEP.WVPA.GIB5","30.40","0.52","10.78"],["2026-05-19T00:35:00","ALTE.1ROCKGEN","-20.23","0.11","-39.44"],["2026-05-19T00:35:00","ALTE.ALBANY","-20.37","0.08","-39.55"],["2026-05-19T00:35:00","ALTE.ALTE","-17.03","0.60","-36.73"],["2026-05-19T00:35:00","ALTE.AZ","-17.17","0.59","-36.86"],["2026-05-19T00:35:00","ALTE.BEARCRK","-16.71","0.52","-36.33"],["2026-05-19T00:35:00","ALTE.BVRDAM","-18.67","1.68","-39.45"],["2026-05-19T00:35:00","ALTE.CASSVILLE","-16.90","-0.32","-35.68"],["2026-05-19T00:35:00","ALTE.CC.RIVS1","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.CC.RIVS2","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.CC.WRIVS1","-21.45","-0.05","-40.50"],["2026-05-19T00:35:00","ALTE.CC.WRIVS2","-21.45","-0.05","-40.50"],["2026-05-19T00:35:00","ALTE.CEDARDGE","-19.37","0.73","-39.20"],["2026-05-19T00:35:00","ALTE.COLUMBAL1","-19.06","0.20","-38.36"],["2026-05-19T00:35:00","ALTE.COLUMBAL2","-19.10","0.16","-38.36"],["2026-05-19T00:35:00","ALTE.CRAWFISH","-20.29","0.46","-39.85"],["2026-05-19T00:35:00","ALTE.DR.ALTM","-20.56","0.53","-40.19"],["2026-05-19T00:35:00","ALTE.EDG.ESR","-20.50","0.61","-40.21"],["2026-05-19T00:35:00","ALTE.EDG3.ARR","-20.46","0.62","-40.18"],["2026-05-19T00:35:00","ALTE.EDGG5G5","-20.52","0.59","-40.21"],["2026-05-19T00:35:00","ALTE.GRANT.ESR","-17.36","-0.24","-36.22"],["2026-05-19T00:35:00","ALTE.GRANTCTY","-17.36","-0.24","-36.22"],["2026-05-19T00:35:00","ALTE.JUN31.ARR","-6.09","0.85","-26.04"],["2026-05-19T00:35:00","ALTE.KILBOUNIL","-17.79","0.60","-37.49"],["2026-05-19T00:35:00","ALTE.NEENAHG1","-12.55","0.89","-32.54"],["2026-05-19T00:35:00","ALTE.NEENAHG2","-12.55","0.89","-32.54"],["2026-05-19T00:35:00","ALTE.NLSD1.ARR","-16.78","-0.32","-35.56"],["2026-05-19T00:35:00","ALTE.NLSD2.ARR","-16.78","-0.32","-35.56"],["2026-05-19T00:35:00","ALTE.NROCK","-20.21","0.39","-39.70"],["2026-05-19T00:35:00","ALTE.ONIONRIV","-21.04","0.67","-40.81"],["2026-05-19T00:35:00","ALTE.PADDOCK","-21.54","-0.10","-40.54"],["2026-05-19T00:35:00","ALTE.PAR_1.AZ","-19.02","0.53","-38.65"],["2026-05-19T00:35:00","ALTE.PDSG1S1","-18.83","0.18","-38.11"],["2026-05-19T00:35:00","ALTE.PPKC.ESR1","-18.79","0.32","-38.21"],["2026-05-19T00:35:00","ALTE.QUILTBLCK","-18.39","-0.22","-37.27"],["2026-05-19T00:35:00","ALTE.ROCKGEN2","-20.23","0.11","-39.44"],["2026-05-19T00:35:00","ALTE.ROCKGEN3","-20.23","0.11","-39.44"],["2026-05-19T00:35:00","ALTE.SFONDDLG1","-19.54","0.65","-39.29"],["2026-05-19T00:35:00","ALTE.SFONDDLG2","-19.54","0.65","-39.29"],["2026-05-19T00:35:00","ALTE.SFONDDLG3","-19.54","0.65","-39.29"],["2026-05-19T00:35:00","ALTE.SFONDDLG4","-19.54","0.65","-39.29"],["2026-05-19T00:35:00","ALTE.SHEB1","-20.54","0.56","-40.20"],["2026-05-19T00:35:00","ALTE.SHEB2","-20.54","0.56","-40.20"],["2026-05-19T00:35:00","ALTE.SHPSN.ARR","-20.21","0.39","-39.70"],["2026-05-19T00:35:00","ALTE.SPRINGFD","-20.01","0.65","-39.76"],["2026-05-19T00:35:00","ALTE.TOWNECT_1","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.TOWNECT_2","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.TOWNEST11","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.TOWNEST12","-21.50","-0.10","-40.50"],["2026-05-19T00:35:00","ALTE.WAUTOMA","-10.22","0.97","-30.29"],["2026-05-19T00:35:00","ALTE.WOOD.ESR","-6.26","0.95","-26.31"],["2026-05-19T00:35:00","ALTE.WOODCTY","-6.26","0.95","-26.31"],["2026-05-19T00:35:00","ALTE.WPPI_1.AZ","-9.91","0.71","-29.72"],["2026-05-19T00:35:00","ALTE.WRIVS_CT1","-21.44","-0.04","-40.50"],["2026-05-19T00:35:00","ALTE.WRIVS_CT2","-21.44","-0.04","-40.50"],["2026-05-19T00:35:00","ALTE.WRIVS_ST1","-21.45","-0.05","-40.50"],["2026-05-19T00:35:00","ALTE.WRIVS_ST2","-21.45","-0.05","-40.50"],["2026-05-19T00:35:00","ALTW.8THST.ARR","-16.59","-0.51","-35.18"],["2026-05-19T00:35:00","ALTW.ADAMSADAM","-13.53","-2.31","-30.32"],["2026-05-19T00:35:00","ALTW.ALTW","-15.50","-1.05","-33.55"],["2026-05-19T00:35:00","ALTW.AMESWIND","-29.70","-2.92","-45.88"],["2026-05-19T00:35:00","ALTW.ARMST.ARR","-26.65","-3.06","-42.69"],["2026-05-19T00:35:00","ALTW.AZ","-15.63","-1.07","-33.66"],["2026-05-19T00:35:00","ALTW.BART1AGR","-13.14","-2.57","-29.67"],["2026-05-19T00:35:00","ALTW.BART1WPPI","-13.14","-2.57","-29.67"],["2026-05-19T00:35:00","ALTW.BARTON2","-13.14","-2.57","-29.67"],["2026-05-19T00:35:00","ALTW.BENT_TREE","-12.45","-2.56","-28.99"],["2026-05-19T00:35:00","ALTW.BEPM.CBLD","-21.36","-2.17","-38.29"],["2026-05-19T00:35:00","ALTW.BRLGTN1","-14.09","-0.29","-32.90"],["2026-05-19T00:35:00","ALTW.BRLGTN2","-14.09","-0.29","-32.90"],["2026-05-19T00:35:00","ALTW.BRLGTN3","-14.09","-0.29","-32.90"],["2026-05-19T00:35:00","ALTW.BRLGTN4","-14.09","-0.29","-32.90"],["2026-05-19T00:35:00","ALTW.BRLGTN5","-14.13","-0.33","-32.90"],["2026-05-19T00:35:00","ALTW.BROOKE1","-26.93","-3.24","-42.79"],["2026-05-19T00:35:00","ALTW.BVR.ARR","-17.31","-0.29","-36.12"],["2026-05-19T00:35:00","ALTW.CC.EMERY1","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.CC.EMERY2","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.CC.MGS1","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.CC.MGS2","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.CERROG1","-23.21","-2.82","-39.49"],["2026-05-19T00:35:00","ALTW.CMMPA.MTL","-28.62","-2.96","-44.76"],["2026-05-19T00:35:00","ALTW.CMMPA.SPR","-24.87","-2.69","-41.28"],["2026-05-19T00:35:00","ALTW.CMMPA.WIN","-32.46","-3.29","-48.27"],["2026-05-19T00:35:00","ALTW.CRLK2WPL","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","EAI.CARPNTR_1","18.26","-0.62","-0.22"],["2026-05-19T00:35:00","EAI.CARPNTR_2","18.26","-0.62","-0.22"],["2026-05-19T00:35:00","EAI.CC.AECCMGV","18.15","-0.73","-0.22"],["2026-05-19T00:35:00","EAI.CC.AECCOSW","18.32","-0.56","-0.22"],["2026-05-19T00:35:00","EAI.CC.BLAKLY","18.40","-0.48","-0.22"],["2026-05-19T00:35:00","EAI.CC.DEGRAY","18.29","-0.59","-0.22"],["2026-05-19T00:35:00","EAI.CC.DELL","24.23","0.05","5.08"],["2026-05-19T00:35:00","EAI.CC.HT_SPR1","18.12","-0.76","-0.22"],["2026-05-19T00:35:00","EAI.CC.PBENRGY","18.33","-0.54","-0.23"],["2026-05-19T00:35:00","EAI.CC.UPS1","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.CC.UPS2","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.CC.UPS3","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.CC.UPS4","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.CHLK1","23.90","0.03","4.77"],["2026-05-19T00:35:00","EAI.CHLK2","23.90","0.03","4.77"],["2026-05-19T00:35:00","EAI.CHLK3","23.90","0.03","4.77"],["2026-05-19T00:35:00","EAI.CLKS","24.30","0.13","5.07"],["2026-05-19T00:35:00","EAI.COUCH2.ARR","18.27","-0.65","-0.18"],["2026-05-19T00:35:00","EAI.CROSSETT","23.38","-0.11","4.39"],["2026-05-19T00:35:00","EAI.CWAYLD","18.36","-0.53","-0.21"],["2026-05-19T00:35:00","EAI.CWAYLD1.AZ","18.36","-0.53","-0.21"],["2026-05-19T00:35:00","EAI.CWCP","23.32","-0.48","4.70"],["2026-05-19T00:35:00","EAI.CWL_1.AZ","23.97","0.08","4.79"],["2026-05-19T00:35:00","EAI.CWL_A","23.92","0.03","4.79"],["2026-05-19T00:35:00","EAI.CWL_B","23.92","0.03","4.79"],["2026-05-19T00:35:00","EAI.CWL_C","23.92","0.03","4.79"],["2026-05-19T00:35:00","EAI.CWL_D","23.92","0.03","4.79"],["2026-05-19T00:35:00","EAI.CWL_E","23.92","0.03","4.79"],["2026-05-19T00:35:00","EAI.CYVY","23.77","-0.01","4.68"],["2026-05-19T00:35:00","EAI.DEGRAY1","18.29","-0.59","-0.22"],["2026-05-19T00:35:00","EAI.DEGRAY2","18.29","-0.59","-0.22"],["2026-05-19T00:35:00","EAI.DELL.CT1","24.23","0.05","5.08"],["2026-05-19T00:35:00","EAI.DELL.CT2","24.23","0.05","5.08"],["2026-05-19T00:35:00","EAI.DELL.ST3","24.23","0.05","5.08"],["2026-05-19T00:35:00","EAI.DRVRSOL","24.42","0.16","5.16"],["2026-05-19T00:35:00","EAI.EAILD","20.61","-0.34","1.85"],["2026-05-19T00:35:00","EAI.EAILD.RLA","20.61","-0.34","1.85"],["2026-05-19T00:35:00","EAI.EAMP_1.AZ","20.67","-0.33","1.90"],["2026-05-19T00:35:00","EAI.ELDORA.ARR","17.95","-0.87","-0.28"],["2026-05-19T00:35:00","EAI.FLATFORKSO","23.60","-0.06","4.56"],["2026-05-19T00:35:00","EAI.FORGEVWSO","24.33","0.14","5.09"],["2026-05-19T00:35:00","EAI.GACP.GMPWR","24.42","0.16","5.16"],["2026-05-19T00:35:00","EAI.H_SPR1_CT1","18.12","-0.76","-0.22"],["2026-05-19T00:35:00","EAI.H_SPR1_CT2","18.12","-0.76","-0.22"],["2026-05-19T00:35:00","EAI.H_SPR1_ST","18.12","-0.76","-0.22"],["2026-05-19T00:35:00","EAI.HAPPY","23.48","-0.02","4.40"],["2026-05-19T00:35:00","EAI.HASKL1.ARR","18.26","-0.62","-0.22"],["2026-05-19T00:35:00","EAI.INDEPEND1","23.45","-0.13","4.48"],["2026-05-19T00:35:00","EAI.INDEPEND2","23.50","-0.14","4.54"],["2026-05-19T00:35:00","EAI.JONSCWL","23.97","0.08","4.79"],["2026-05-19T00:35:00","EAI.LK_CATH4","18.14","-0.74","-0.22"],["2026-05-19T00:35:00","EAI.LLS","23.59","-0.13","4.62"],["2026-05-19T00:35:00","EAI.LYNCH2.ARR","18.53","-0.35","-0.22"],["2026-05-19T00:35:00","EAI.MABELV.ARR","18.23","-0.65","-0.22"],["2026-05-19T00:35:00","EAI.NIMBUSWF","17.39","-1.54","-0.17"],["2026-05-19T00:35:00","EAI.NLR_1.AZ","18.54","-0.34","-0.22"],["2026-05-19T00:35:00","EAI.NLRLD","18.54","-0.34","-0.22"],["2026-05-19T00:35:00","EAI.NPTSOL","23.61","-0.04","4.55"],["2026-05-19T00:35:00","EAI.NWMADRIDSO","24.31","-0.16","5.37"],["2026-05-19T00:35:00","EAI.OMLP_1.AZ","24.28","0.20","4.98"],["2026-05-19T00:35:00","EAI.PBENRGY_CT","18.33","-0.54","-0.23"],["2026-05-19T00:35:00","EAI.PBENRGY_ST","18.34","-0.53","-0.23"],["2026-05-19T00:35:00","EAI.PLUM_1C","24.33","0.07","5.16"],["2026-05-19T00:35:00","EAI.PLUM_PPEA","24.33","0.07","5.16"],["2026-05-19T00:35:00","EAI.PLUM1_MEUC","24.33","0.07","5.16"],["2026-05-19T00:35:00","EAI.PLUM2_MEUC","24.33","0.07","5.16"],["2026-05-19T00:35:00","EAI.PLUMPT","24.33","0.07","5.16"],["2026-05-19T00:35:00","EAI.PMISTSOL","23.51","-0.01","4.42"],["2026-05-19T00:35:00","EAI.QUARTZ","23.47","-0.34","4.71"],["2026-05-19T00:35:00","EAI.REDFDSOLAR","18.44","-0.44","-0.22"],["2026-05-19T00:35:00","EAI.REMMEL123","18.14","-0.74","-0.22"],["2026-05-19T00:35:00","EAI.RITCH3.ARR","23.59","-0.13","4.62"],["2026-05-19T00:35:00","EAI.SEARCY","23.47","-0.04","4.41"],["2026-05-19T00:35:00","EAI.SHRDN1.ARR","18.21","-0.66","-0.23"],["2026-05-19T00:35:00","EAI.SHRDN2.ARR","18.21","-0.66","-0.23"],["2026-05-19T00:35:00","EAI.SHRDN3.ARR","18.21","-0.66","-0.23"],["2026-05-19T00:35:00","EAI.STUTTGART","23.42","-0.05","4.37"],["2026-05-19T00:35:00","EAI.UPS1_CT1","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS1_CT2","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS1_ST","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS2_CT1","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS2_CT2","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS2_ST","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS3_CT1","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS3_CT2","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS3_ST","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS4_CT1","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS4_CT2","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.UPS4_ST","17.94","-0.88","-0.28"],["2026-05-19T00:35:00","EAI.WBSOL","23.59","-0.05","4.54"],["2026-05-19T00:35:00","EAI.WH_BLUFF1","18.30","-0.58","-0.22"],["2026-05-19T00:35:00","EAI.WH_BLUFF2","18.30","-0.58","-0.22"],["2026-05-19T00:35:00","EAI.WHBLF.ARR","18.45","-0.43","-0.22"],["2026-05-19T00:35:00","EAI.WMPSOL","24.01","0.11","4.80"],["2026-05-19T00:35:00","EAI.WMULD_1.AZ","24.03","0.12","4.81"],["2026-05-19T00:35:00","EAI.WMULDLD","24.03","0.12","4.81"],["2026-05-19T00:35:00","WEC.VALLYGA2","-23.23","0.78","-43.11"],["2026-05-19T00:35:00","WEC.WEPM_1.AZ","-9.63","2.11","-30.84"],["2026-05-19T00:35:00","WEC.WEPM_2.AZ","-9.66","1.97","-30.73"],["2026-05-19T00:35:00","WEC.WPPI","-16.52","0.80","-36.42"],["2026-05-19T00:35:00","WEC.WPPI_1.AZ","-16.27","0.82","-36.19"],["2026-05-19T00:35:00","WEC.WPPI_3.AZ","-18.97","0.79","-38.86"],["2026-05-19T00:35:00","WFEC","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","WPS.AZ","-10.30","1.21","-30.61"],["2026-05-19T00:35:00","WPS.BDGHLW1S","-17.70","-0.21","-36.59"],["2026-05-19T00:35:00","WPS.CC.FOX1","-12.98","0.57","-32.65"],["2026-05-19T00:35:00","WPS.CC.FOX2","-12.98","0.57","-32.65"],["2026-05-19T00:35:00","WPS.COLUMBIA1","-19.06","0.20","-38.36"],["2026-05-19T00:35:00","WPS.COLUMBIA2","-19.10","0.16","-38.36"],["2026-05-19T00:35:00","WPS.CRANECREK","-13.27","-1.71","-30.66"],["2026-05-19T00:35:00","WPS.CUSTEGEN1","-12.60","1.34","-33.04"],["2026-05-19T00:35:00","WPS.DEPERE","-11.84","1.24","-32.18"],["2026-05-19T00:35:00","WPS.DPC.WESTN4","-6.35","0.78","-26.23"],["2026-05-19T00:35:00","WPS.FORWARD","-19.88","0.62","-39.60"],["2026-05-19T00:35:00","WPS.FORWARD_LD","-19.88","0.62","-39.60"],["2026-05-19T00:35:00","WPS.FOX_CT1","-12.98","0.57","-32.65"],["2026-05-19T00:35:00","WPS.FOX_CT2","-12.97","0.58","-32.65"],["2026-05-19T00:35:00","WPS.FOX_ST1_1","-12.98","0.57","-32.65"],["2026-05-19T00:35:00","WPS.FOX_ST1_2","-12.98","0.57","-32.65"],["2026-05-19T00:35:00","WPS.GLU","-11.00","0.98","-31.08"],["2026-05-19T00:35:00","WPS.GRFTR.ARR","-6.28","1.41","-26.79"],["2026-05-19T00:35:00","WPS.HNSATOA","-9.13","1.14","-29.37"],["2026-05-19T00:35:00","WPS.LAKEFRN95","-12.71","1.20","-33.01"],["2026-05-19T00:35:00","WPS.LAKEFRN99","-12.71","1.20","-33.01"],["2026-05-19T00:35:00","WPS.MENOMPK","-10.48","1.73","-31.31"],["2026-05-19T00:35:00","WPS.MEWD_M1","-3.86","1.07","-24.03"],["2026-05-19T00:35:00","WPS.MPU","-12.74","1.17","-33.01"],["2026-05-19T00:35:00","WPS.MPUG_1.AZ","-12.74","1.17","-33.01"],["2026-05-19T00:35:00","WPS.OCONTO.MP","-11.14","1.22","-31.46"],["2026-05-19T00:35:00","WPS.PTBEACH_PV","-13.27","0.57","-32.94"],["2026-05-19T00:35:00","WPS.PULLIAM31","-11.55","1.31","-31.96"],["2026-05-19T00:35:00","WPS.REDBARN1W","-17.62","-0.33","-36.39"],["2026-05-19T00:35:00","WPS.TWOCRK1S","-13.33","0.49","-32.92"],["2026-05-19T00:35:00","WPS.UMERC","-10.50","1.70","-31.30"],["2026-05-19T00:35:00","WPS.WEM31","-10.60","1.61","-31.31"],["2026-05-19T00:35:00","WPS.WEM32","-10.67","1.55","-31.32"],["2026-05-19T00:35:00","WPS.WEM33","-10.67","1.55","-31.32"],["2026-05-19T00:35:00","WPS.WESRCE1_LD","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESRCE2_LD","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON11","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON12","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON13","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON14","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON15","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON16","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON17","-6.27","0.81","-26.18"],["2026-05-19T00:35:00","WPS.WESTON3","-6.31","0.77","-26.18"],["2026-05-19T00:35:00","WPS.WESTON4","-6.35","0.78","-26.23"],["2026-05-19T00:35:00","WPS.WPSE","-10.52","1.69","-31.31"],["2026-05-19T00:35:00","WPS.WPSM","-10.40","1.22","-30.72"],["2026-05-19T00:35:00","WR","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","WR.MEUC_1.AZ","19.03","0.13","-0.20"],["2026-05-19T00:35:00","WR.MEUCFRED1","24.82","-0.35","6.07"],["2026-05-19T00:35:00","WR.MEUCFRED2","24.82","-0.35","6.07"],["2026-05-19T00:35:00","WR.MEUCLADD","18.04","-0.88","-0.18"],["2026-05-19T00:35:00","WR.MOWR","22.65","0.13","3.42"],["2026-05-19T00:35:00","WR.MOWR_1.AZ","21.80","0.13","2.57"],["2026-05-19T00:35:00","WR.THAYERLD","19.03","0.13","-0.20"],["2026-05-19T00:35:00","YAD","24.21","0.56","4.55"],["2026-05-19T00:35:00","BREC.BREC","28.60","1.00","8.50"],["2026-05-19T00:35:00","BREC.CENTURY","29.22","0.90","9.22"],["2026-05-19T00:35:00","BREC.COLE.ARR","29.22","0.90","9.22"],["2026-05-19T00:35:00","BREC.DR.BREC","27.24","0.02","8.12"],["2026-05-19T00:35:00","BREC.DR.PADUC","27.24","0.02","8.12"],["2026-05-19T00:35:00","BREC.GREEN1","29.73","1.02","9.61"],["2026-05-19T00:35:00","BREC.GREEN2","29.73","1.02","9.61"],["2026-05-19T00:35:00","BREC.NIPS.GRSL","28.27","1.14","8.03"],["2026-05-19T00:35:00","BREC.PADUCAH1","27.24","0.02","8.12"],["2026-05-19T00:35:00","BREC.REIDCT","29.70","0.99","9.61"],["2026-05-19T00:35:00","BREC.SEBREE","29.73","1.02","9.61"],["2026-05-19T00:35:00","BREC.SEBREESO","29.72","1.01","9.61"],["2026-05-19T00:35:00","BREC.SEBREESO2","29.72","1.01","9.61"],["2026-05-19T00:35:00","BREC.SKILLMAN","29.01","1.01","8.90"],["2026-05-19T00:35:00","BREC.SMTH1.AMP","27.47","0.23","8.14"],["2026-05-19T00:35:00","BREC.SMTH2.AMP","27.47","0.23","8.14"],["2026-05-19T00:35:00","BREC.SMTH3.AMP","27.47","0.23","8.14"],["2026-05-19T00:35:00","BREC.UNBRIDLED","29.73","1.02","9.61"],["2026-05-19T00:35:00","BREC.WILSON1","28.52","0.76","8.66"],["2026-05-19T00:35:00","CE","19.21","0.24","-0.13"],["2026-05-19T00:35:00","CE.CRETE.NU","77.52","0.12","58.30"],["2026-05-19T00:35:00","CE.PSG1.IMEA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","CE.PSG1.N_PSG","26.55","-0.77","8.22"],["2026-05-19T00:35:00","CE.PSG2.IMEA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","CE.PSG2.N_PSG","26.55","-0.77","8.22"],["2026-05-19T00:35:00","CE.ZIONEC.MVP","-25.51","0.12","-44.73"],["2026-05-19T00:35:00","CIN.08NOBSN1","27.45","0.85","7.50"],["2026-05-19T00:35:00","CIN.08NOBSN2","27.45","0.85","7.50"],["2026-05-19T00:35:00","CIN.AEPE12","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.CAYCT.4","28.21","0.40","8.71"],["2026-05-19T00:35:00","CIN.CAYUGA.1","27.81","0.33","8.38"],["2026-05-19T00:35:00","CIN.CAYUGA.2","28.13","0.41","8.62"],["2026-05-19T00:35:00","CIN.CAYUGA.3","28.40","0.49","8.81"],["2026-05-19T00:35:00","CIN.CC.EDWIGCC","29.87","0.74","10.03"],["2026-05-19T00:35:00","CIN.CC.NOBSVIL","27.44","0.78","7.56"],["2026-05-19T00:35:00","CIN.CC.SUGRCK","34.04","0.21","14.73"],["2026-05-19T00:35:00","CIN.CONRSV.ARR","28.56","1.81","7.65"],["2026-05-19T00:35:00","CIN.CRANESOLAR","30.17","1.01","10.06"],["2026-05-19T00:35:00","CIN.CRSD","27.23","0.46","7.67"],["2026-05-19T00:35:00","CIN.CT.VERMN.1","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.2","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.3","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.4","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.5","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.6","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.7","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CT.VERMN.8","27.98","0.42","8.46"],["2026-05-19T00:35:00","CIN.CUSTOMER1","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.DEI.AZ","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.EDWCT1","29.87","0.74","10.03"],["2026-05-19T00:35:00","CIN.EDWCT2","29.87","0.74","10.03"],["2026-05-19T00:35:00","CIN.EDWST","29.87","0.74","10.03"],["2026-05-19T00:35:00","CIN.ESR.ATTBRY","29.96","1.80","9.06"],["2026-05-19T00:35:00","CIN.ESR.CRANE","30.17","1.01","10.06"],["2026-05-19T00:35:00","CIN.ESR.NABB","28.27","1.36","7.81"],["2026-05-19T00:35:00","CIN.GALGHR.ARR","28.54","1.16","8.28"],["2026-05-19T00:35:00","CIN.GIB5.WVPA","30.40","0.52","10.78"],["2026-05-19T00:35:00","CIN.GIBSON.1","30.38","0.50","10.78"],["2026-05-19T00:35:00","CIN.GIBSON.2","30.42","0.54","10.78"],["2026-05-19T00:35:00","CIN.GIBSON.3","30.42","0.53","10.79"],["2026-05-19T00:35:00","CIN.GIBSON.4","30.42","0.54","10.78"],["2026-05-19T00:35:00","CIN.GIBSON.5","30.40","0.52","10.78"],["2026-05-19T00:35:00","CIN.GRNTON.MVP","40.68","0.62","20.96"],["2026-05-19T00:35:00","ALTW.ROCKCREEK","-18.52","-0.55","-37.07"],["2026-05-19T00:35:00","ALTW.ROQUETTE1","3.65","-1.28","-14.17"],["2026-05-19T00:35:00","ALTW.SACCOWIND","-23.13","-2.93","-39.30"],["2026-05-19T00:35:00","ALTW.SARATOGA","-13.27","-1.71","-30.66"],["2026-05-19T00:35:00","ALTW.SLAK_CT1","-0.55","-2.57","-17.08"],["2026-05-19T00:35:00","ALTW.SLAK_CT2","-0.55","-2.57","-17.08"],["2026-05-19T00:35:00","ALTW.SLAK_R1","-0.55","-2.57","-17.08"],["2026-05-19T00:35:00","ALTW.SLAK_R2","-0.55","-2.57","-17.08"],["2026-05-19T00:35:00","ALTW.SLAK_R3","-0.55","-2.57","-17.08"],["2026-05-19T00:35:00","ALTW.SMP","-7.58","-1.74","-24.94"],["2026-05-19T00:35:00","ALTW.SOUTH.FRK","-33.00","-3.48","-48.62"],["2026-05-19T00:35:00","ALTW.SPRVAUN1","-4.10","-1.14","-22.06"],["2026-05-19T00:35:00","ALTW.STCRK.SIG","-36.47","-2.79","-52.78"],["2026-05-19T00:35:00","ALTW.STORMLK2","-26.93","-3.24","-42.79"],["2026-05-19T00:35:00","ALTW.STORYCO1","-29.71","-2.93","-45.88"],["2026-05-19T00:35:00","ALTW.STORYCOII","-29.70","-2.92","-45.88"],["2026-05-19T00:35:00","ALTW.TEA_1.AZ","-7.58","-1.74","-24.94"],["2026-05-19T00:35:00","ALTW.TOI","-12.81","-2.70","-29.21"],["2026-05-19T00:35:00","ALTW.TOI_2.3","-12.73","-2.68","-29.15"],["2026-05-19T00:35:00","ALTW.TOI_MGEO","-12.73","-2.68","-29.15"],["2026-05-19T00:35:00","ALTW.TOI_MGEP","-12.73","-2.68","-29.15"],["2026-05-19T00:35:00","ALTW.TURTLECRK","-15.61","-2.05","-32.66"],["2026-05-19T00:35:00","ALTW.UPLANDPR","-34.20","-3.12","-50.18"],["2026-05-19T00:35:00","ALTW.UPLS_1.AZ","-26.19","-2.80","-42.49"],["2026-05-19T00:35:00","ALTW.UPLS_2.AZ","-18.24","-2.19","-35.15"],["2026-05-19T00:35:00","ALTW.W_BINGHAM","-29.80","-3.07","-45.83"],["2026-05-19T00:35:00","ALTW.WAPLOSOLR","-15.02","-0.20","-33.92"],["2026-05-19T00:35:00","ALTW.WELLS1","-10.70","-2.29","-27.51"],["2026-05-19T00:35:00","ALTW.WEVER.ESR","-14.16","-0.34","-32.92"],["2026-05-19T00:35:00","ALTW.WEVERSOL","-14.16","-0.34","-32.92"],["2026-05-19T00:35:00","ALTW.WHISPERWI","-22.55","-2.45","-39.20"],["2026-05-19T00:35:00","ALTW.WIN1","-32.46","-3.29","-48.27"],["2026-05-19T00:35:00","ALTW.WOLFWIND","-29.95","-3.28","-45.77"],["2026-05-19T00:35:00","ALTW.WPPI","-14.44","-1.11","-32.43"],["2026-05-19T00:35:00","ALTW.WPPI_1.AZ","-14.18","-1.25","-32.03"],["2026-05-19T00:35:00","ALTW.WRTHNGT","-32.30","-3.20","-48.20"],["2026-05-19T00:35:00","ALTW.WSEC3","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","ALTW.WSEC4","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","ALTW.WWN.ESR","-23.53","-2.37","-40.26"],["2026-05-19T00:35:00","ALTW.WWNORTH","-23.53","-2.37","-40.26"],["2026-05-19T00:35:00","AMIL.176872","-24.69","0.15","-43.94"],["2026-05-19T00:35:00","AMIL.ACL9","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.ACP9","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AEM.CAT","-28.47","-0.08","-47.49"],["2026-05-19T00:35:00","AMIL.AEM.IL","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.AEM.LBM","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AEM.MUNI","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AEM.NWTN","54.64","0.05","35.49"],["2026-05-19T00:35:00","AMIL.AEM.RPGI","-18.32","-1.44","-35.98"],["2026-05-19T00:35:00","AMIL.AEM.SYLND","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AIP9","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AIU1","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.ALSEYCTG1","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.ALSEYCTG2","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.ALSEYCTG3","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.ALSEYCTG4","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.ALSEYCTG5","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.ALSEYCTG6","-5.88","-0.66","-24.32"],["2026-05-19T00:35:00","AMIL.AMAEAMAN","-13.79","-0.72","-32.17"],["2026-05-19T00:35:00","AMIL.AMBT","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.AMER","156.38","-0.27","137.55"],["2026-05-19T00:35:00","AMIL.AMILSES","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.AMS_ASTOR","-26.32","-2.79","-42.63"],["2026-05-19T00:35:00","AMIL.ANI_AANIT","-17.42","-2.46","-34.06"],["2026-05-19T00:35:00","AMIL.APN5","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.ARCHSF1","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ARCHSF2","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ARCHSF3","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ARCHSF4","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ARCHSF5","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ARCHSF6","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.ASPIRITY","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.BALDSSAUX","25.98","-0.81","7.69"],["2026-05-19T00:35:00","AMIL.BALDT1.NU","25.98","-0.81","7.69"],["2026-05-19T00:35:00","AMIL.BALDWI51","25.87","-0.77","7.54"],["2026-05-19T00:35:00","AMIL.BALDWI52","25.87","-0.77","7.54"],["2026-05-19T00:35:00","AMIL.BENGTNWD","-26.02","-0.62","-44.50"],["2026-05-19T00:35:00","AMIL.BFESLD","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.BGRVR.PPI","31.07","0.36","11.61"],["2026-05-19T00:35:00","AMIL.BGS5","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.BGS6","13.03","-0.27","-5.80"],["2026-05-19T00:35:00","AMIL.BIGRIVER","31.07","0.36","11.61"],["2026-05-19T00:35:00","AMIL.BOOMTOWN","31.66","0.43","12.13"],["2026-05-19T00:35:00","AMIL.BRDLWIND","30.45","-0.03","11.38"],["2026-05-19T00:35:00","AMIL.BSEAMIL","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.BSEINDC1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.BSEINDCP1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.BSEINDIP1","18.69","-0.21","-0.20"],["2026-05-19T00:35:00","AMIL.BSHPHL2","-24.06","-0.44","-42.72"],["2026-05-19T00:35:00","AMIL.BSHPHL3","-24.06","-0.44","-42.72"],["2026-05-19T00:35:00","AMIL.BWSS_BF","25.87","-0.77","7.54"],["2026-05-19T00:35:00","AMIL.BWSS_SF","25.87","-0.77","7.54"],["2026-05-19T00:35:00","AMIL.CALRIDGE","18.68","-0.22","-0.20"],["2026-05-19T00:35:00","CONS.LUDINGTN6","45.69","1.29","25.30"],["2026-05-19T00:35:00","CONS.LWEP","45.55","1.20","25.25"],["2026-05-19T00:35:00","CONS.MACK.ARR","45.31","1.80","24.41"],["2026-05-19T00:35:00","CONS.MCV","42.90","0.23","23.57"],["2026-05-19T00:35:00","CONS.MCV.MCV","42.90","0.23","23.57"],["2026-05-19T00:35:00","CONS.MERIDIAN1","42.99","0.28","23.61"],["2026-05-19T00:35:00","CONS.MIOHYDRO","44.03","0.86","24.07"],["2026-05-19T00:35:00","CONS.MIPOWER1","45.43","1.08","25.25"],["2026-05-19T00:35:00","CONS.MIPOWER2","45.43","1.08","25.25"],["2026-05-19T00:35:00","CONS.MPPA","44.78","1.20","24.48"],["2026-05-19T00:35:00","CONS.MPPA.ABRW","44.07","0.84","24.13"],["2026-05-19T00:35:00","CONS.MPPA.ASM2","43.62","0.62","23.90"],["2026-05-19T00:35:00","CONS.MPPA.ASSM","43.62","0.62","23.90"],["2026-05-19T00:35:00","CONS.MPPA.CHSE","44.61","0.93","24.58"],["2026-05-19T00:35:00","CONS.MPPA.HSLR","45.79","1.43","25.26"],["2026-05-19T00:35:00","CONS.MPPA_3.AZ","43.62","1.16","23.36"],["2026-05-19T00:35:00","CONS.MSCP_1.AZ","44.69","1.08","24.51"],["2026-05-19T00:35:00","CONS.MSCPA","44.72","1.08","24.54"],["2026-05-19T00:35:00","CONS.MSNRD.SOL","42.13","-0.67","23.70"],["2026-05-19T00:35:00","CONS.MUSKSOL","45.68","1.19","25.39"],["2026-05-19T00:35:00","CONS.MWEC","42.49","1.26","22.13"],["2026-05-19T00:35:00","CONS.NESL","44.72","1.20","24.42"],["2026-05-19T00:35:00","CONS.PAL_HEPM","46.66","0.47","27.09"],["2026-05-19T00:35:00","CONS.PAL_WPSC","46.66","0.47","27.09"],["2026-05-19T00:35:00","CONS.PFZT","45.16","0.92","25.14"],["2026-05-19T00:35:00","CONS.PINERVR1","42.86","-0.09","23.85"],["2026-05-19T00:35:00","CONS.PNRVR.SOL","42.86","-0.09","23.85"],["2026-05-19T00:35:00","CONS.POLARIS1","44.21","0.57","24.54"],["2026-05-19T00:35:00","CONS.POLRS.SOL","44.21","0.57","24.54"],["2026-05-19T00:35:00","CONS.RENAIGEN1","44.36","0.59","24.67"],["2026-05-19T00:35:00","CONS.RENAIGEN2","44.36","0.59","24.67"],["2026-05-19T00:35:00","CONS.RENAIGEN3","44.36","0.59","24.67"],["2026-05-19T00:35:00","CONS.RENAIGEN4","44.36","0.59","24.67"],["2026-05-19T00:35:00","CONS.ROGERSHYD","45.62","1.33","25.19"],["2026-05-19T00:35:00","CONS.RVRFORK","44.00","0.86","24.04"],["2026-05-19T00:35:00","CONS.RVRFORK2","44.00","0.86","24.04"],["2026-05-19T00:35:00","CONS.S.COLDCRK","44.95","1.18","24.67"],["2026-05-19T00:35:00","CONS.S.GRAT2","42.75","-0.14","23.79"],["2026-05-19T00:35:00","CONS.S.LTROUT","44.33","1.32","23.91"],["2026-05-19T00:35:00","CONS.SAUK1","44.91","1.13","24.68"],["2026-05-19T00:35:00","CONS.SCIT","43.36","0.76","23.50"],["2026-05-19T00:35:00","CONS.SCWND1","44.77","0.90","24.77"],["2026-05-19T00:35:00","CONS.SCWND2","44.77","0.90","24.77"],["2026-05-19T00:35:00","CONS.SCWND3","44.77","0.90","24.77"],["2026-05-19T00:35:00","CONS.SCWND4","44.77","0.90","24.77"],["2026-05-19T00:35:00","CONS.SELC","44.74","1.14","24.50"],["2026-05-19T00:35:00","CONS.SESB","44.74","1.16","24.48"],["2026-05-19T00:35:00","CONS.SPNGCREEK","44.71","0.93","24.68"],["2026-05-19T00:35:00","CONS.SUNFISH2","44.34","0.87","24.37"],["2026-05-19T00:35:00","CONS.THTFD.ARR","42.86","0.48","23.28"],["2026-05-19T00:35:00","CONS.TIBBITS","44.95","1.19","24.66"],["2026-05-19T00:35:00","CONS.TIPPY","45.44","1.32","25.02"],["2026-05-19T00:35:00","CONS.TUSCOLA1","42.84","0.35","23.39"],["2026-05-19T00:35:00","CONS.UCMI","45.24","1.47","24.67"],["2026-05-19T00:35:00","CONS.VKLINCOLN","43.97","1.10","23.77"],["2026-05-19T00:35:00","CONS.VKMCBAIN1","44.30","0.30","24.90"],["2026-05-19T00:35:00","CONS.VSTBG8","43.95","0.51","24.34"],["2026-05-19T00:35:00","CONS.WEADO.ARR","43.20","0.64","23.46"],["2026-05-19T00:35:00","CONS.WEBBERHYD","45.19","1.41","24.68"],["2026-05-19T00:35:00","CONS.WHITI.ARR","42.07","1.05","21.92"],["2026-05-19T00:35:00","CONS.WOLV","45.07","1.31","24.66"],["2026-05-19T00:35:00","CONS.WPMC","44.72","1.19","24.43"],["2026-05-19T00:35:00","CONS.WPSC_1.AZ","44.74","1.24","24.40"],["2026-05-19T00:35:00","CONS.WPSC_2.AZ","44.71","1.21","24.40"],["2026-05-19T00:35:00","CONS.WVPA_1.AZ","43.31","1.24","22.97"],["2026-05-19T00:35:00","CONS.ZEELAND1A","45.56","0.67","25.79"],["2026-05-19T00:35:00","CONS.ZEELAND1B","45.56","0.67","25.79"],["2026-05-19T00:35:00","CONS.ZEELAND2A","45.62","0.73","25.79"],["2026-05-19T00:35:00","CONS.ZEELAND2B","45.62","0.73","25.79"],["2026-05-19T00:35:00","CONS.ZEELAND2C","45.62","0.73","25.79"],["2026-05-19T00:35:00","CPLE","32.50","0.56","12.84"],["2026-05-19T00:35:00","CPLW","24.48","0.51","4.87"],["2026-05-19T00:35:00","CSWS","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","CSWS.AEPM_2.AZ","19.03","0.12","-0.19"],["2026-05-19T00:35:00","CSWS.AEPM_3.AZ","19.03","0.13","-0.20"],["2026-05-19T00:35:00","CSWS.AEPM_4.AZ","18.58","-0.27","-0.25"],["2026-05-19T00:35:00","CSWS.ETEC_LD","19.21","0.12","-0.01"],["2026-05-19T00:35:00","CSWS.HOPE","18.39","-0.52","-0.19"],["2026-05-19T00:35:00","CSWS.PRESCOTT","19.03","0.12","-0.19"],["2026-05-19T00:35:00","CSWS.SWERETAIL","19.03","0.13","-0.20"],["2026-05-19T00:35:00","CSWS.VEMCO","19.10","0.12","-0.12"],["2026-05-19T00:35:00","CWLD.AZ","10.94","-1.74","-6.42"],["2026-05-19T00:35:00","CWLD.BLRG","1.88","-2.28","-14.94"],["2026-05-19T00:35:00","CWLD.CEC2CTG1","10.72","-1.84","-6.54"],["2026-05-19T00:35:00","CWLD.CEC2CTG2","10.72","-1.84","-6.54"],["2026-05-19T00:35:00","CWLD.CEC2CTG3","10.72","-1.84","-6.54"],["2026-05-19T00:35:00","CWLD.CEC2CTG4","10.72","-1.84","-6.54"],["2026-05-19T00:35:00","CWLD.CWLD","10.92","-1.75","-6.43"],["2026-05-19T00:35:00","CWLD.DR.CWLD","10.72","-1.84","-6.54"],["2026-05-19T00:35:00","CWLD.FULT","11.28","-1.28","-6.54"],["2026-05-19T00:35:00","CWLD.PLANTD6","10.87","-1.75","-6.48"],["2026-05-19T00:35:00","CWLD.PLANTD8","10.87","-1.75","-6.48"],["2026-05-19T00:35:00","CWLD.SIKESTON","24.80","-0.18","5.88"],["2026-05-19T00:35:00","CWLD.UMC","11.05","-1.68","-6.37"],["2026-05-19T00:35:00","CWLP.AZ","-21.62","-0.57","-40.15"],["2026-05-19T00:35:00","CWLP.CWLP","-21.78","-0.57","-40.31"],["2026-05-19T00:35:00","CWLP.DALLMA84","-21.73","-0.63","-40.20"],["2026-05-19T00:35:00","CWLP.FACTOR91","-22.06","-0.59","-40.57"],["2026-05-19T00:35:00","CWLP.GST","-21.76","-0.63","-40.23"],["2026-05-19T00:35:00","CWLP.INTERSA81","-22.22","-0.61","-40.71"],["2026-05-19T00:35:00","CWLP.REYNOLS91","-22.10","-0.56","-40.64"],["2026-05-19T00:35:00","CWLP.TEA_1.AZ","-22.19","-0.63","-40.66"],["2026-05-19T00:35:00","DECO.APPLE","41.89","-0.03","22.82"],["2026-05-19T00:35:00","DECO.AZ","42.25","1.01","22.14"],["2026-05-19T00:35:00","DECO.BAUER.MVP","42.59","0.33","23.16"],["2026-05-19T00:35:00","DECO.BELRV.MVP","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BLR1.DEMO","41.52","0.29","22.13"],["2026-05-19T00:35:00","DECO.BLR1.MPPA","41.52","0.29","22.13"],["2026-05-19T00:35:00","DECO.BLR2.DEMO","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BLR2.MPPA","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BROOKFLD1","42.19","0.20","22.89"],["2026-05-19T00:35:00","DECO.BRP11","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.BRP121","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BRP122","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BRP13","41.64","0.41","22.13"],["2026-05-19T00:35:00","DECO.BSEDTE1","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.BWEC.11","41.63","0.40","22.13"],["2026-05-19T00:35:00","DECO.BWEC.12","41.63","0.40","22.13"],["2026-05-19T00:35:00","DECO.BWECSTG1","41.63","0.40","22.13"],["2026-05-19T00:35:00","DECO.CC.BWEC","41.63","0.40","22.13"],["2026-05-19T00:35:00","DECO.CC.DIG2","41.81","0.82","21.89"],["2026-05-19T00:35:00","DECO.CC.DIG3","41.83","0.84","21.89"],["2026-05-19T00:35:00","DECO.CENOAKS","42.17","0.25","22.82"],["2026-05-19T00:35:00","DECO.CMS_AK","41.88","0.89","21.89"],["2026-05-19T00:35:00","DECO.CMS_THMB","43.28","1.55","22.63"],["2026-05-19T00:35:00","DECO.CMSM_1.AZ","41.91","0.92","21.89"],["2026-05-19T00:35:00","DECO.CMSMROA","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.COFAXP11","42.75","1.08","22.57"],["2026-05-19T00:35:00","DECO.CROS","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.CWEP","42.30","0.19","23.01"],["2026-05-19T00:35:00","DECO.DAYTN.ARR","42.21","1.07","22.04"],["2026-05-19T00:35:00","DECO.DEAN111","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.DEAN112","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.DEAN121","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.DEAN122","41.59","0.42","22.07"],["2026-05-19T00:35:00","DECO.DEERFLD","41.90","0.09","22.71"],["2026-05-19T00:35:00","DECO.DFWE2","41.95","0.14","22.71"],["2026-05-19T00:35:00","DECO.DIGG1","41.84","0.85","21.89"],["2026-05-19T00:35:00","DECO.DIGG2","41.79","0.80","21.89"],["2026-05-19T00:35:00","DECO.DIGG3","41.82","0.83","21.89"],["2026-05-19T00:35:00","DECO.DIGS2","41.83","0.84","21.89"],["2026-05-19T00:35:00","DECO.DIGS3","41.83","0.84","21.89"],["2026-05-19T00:35:00","DECO.DIGSINT","41.83","0.84","21.89"],["2026-05-19T00:35:00","DECO.DLRYP11","42.04","0.95","21.99"],["2026-05-19T00:35:00","DECO.DLRYP12","42.04","0.95","21.99"],["2026-05-19T00:35:00","DECO.DR.123NET","42.42","1.23","22.09"],["2026-05-19T00:35:00","DECO.DR.DEMO","42.18","1.00","22.08"],["2026-05-19T00:35:00","DECO.DR.GLW","42.11","1.07","21.94"],["2026-05-19T00:35:00","DECO.DR.POET","42.70","0.73","22.87"],["2026-05-19T00:35:00","DECO.DR.TRGT","42.26","1.04","22.12"],["2026-05-19T00:35:00","DECO.E.TRENTON","42.04","0.99","21.95"],["2026-05-19T00:35:00","DECO.EIPS","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.ELIG","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.ESSEX.ARR","42.14","1.01","22.03"],["2026-05-19T00:35:00","DECO.EXGNHW2","41.93","0.01","22.82"],["2026-05-19T00:35:00","DECO.EXGNMW2","41.96","0.15","22.71"],["2026-05-19T00:35:00","DECO.FERMI2","41.92","0.91","21.91"],["2026-05-19T00:35:00","DECO.FESC","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.FRISB.ARR","42.08","0.96","22.02"],["2026-05-19T00:35:00","DECO.FRMP112","42.11","1.07","21.94"],["2026-05-19T00:35:00","DECO.FRMP113","42.11","1.07","21.94"],["2026-05-19T00:35:00","DECO.FRMP114","42.11","1.07","21.94"],["2026-05-19T00:35:00","DECO.GRNWD.MVP","41.78","0.37","22.31"],["2026-05-19T00:35:00","DECO.GRNWD1","41.70","0.29","22.31"],["2026-05-19T00:35:00","DECO.GWDP111","41.78","0.37","22.31"],["2026-05-19T00:35:00","DECO.GWDP112","41.78","0.37","22.31"],["2026-05-19T00:35:00","DECO.GWDP12","41.78","0.37","22.31"],["2026-05-19T00:35:00","DECO.HNKP111","42.40","1.14","22.16"],["2026-05-19T00:35:00","DECO.HNKP113","42.40","1.14","22.16"],["2026-05-19T00:35:00","DECO.HNKP121","42.30","1.06","22.14"],["2026-05-19T00:35:00","DECO.HNKP122","42.30","1.06","22.14"],["2026-05-19T00:35:00","DECO.HRBRB.ARR","41.98","0.17","22.71"],["2026-05-19T00:35:00","DECO.HVSTW","41.97","0.05","22.82"],["2026-05-19T00:35:00","DECO.JUDD11","42.23","1.09","22.04"],["2026-05-19T00:35:00","DECO.JUDD12","42.23","1.09","22.04"],["2026-05-19T00:35:00","DECO.JUDD13","42.23","1.09","22.04"],["2026-05-19T00:35:00","DECO.JUDD14","42.23","1.09","22.04"],["2026-05-19T00:35:00","DECO.LAKEIRIS","41.73","0.37","22.26"],["2026-05-19T00:35:00","DECO.LBWL.WTSL","42.05","1.05","21.90"],["2026-05-19T00:35:00","DECO.LOAD.CNE","42.24","1.01","22.13"],["2026-05-19T00:35:00","DECO.LUD1","45.62","1.22","25.30"],["2026-05-19T00:35:00","DECO.LUD2","45.62","1.22","25.30"],["2026-05-19T00:35:00","DECO.LUD3","45.66","1.26","25.30"],["2026-05-19T00:35:00","DECO.LUD4","45.66","1.26","25.30"],["2026-05-19T00:35:00","DECO.LUD5","45.69","1.29","25.30"],["2026-05-19T00:35:00","DECO.LUD6","45.69","1.29","25.30"],["2026-05-19T00:35:00","DECO.MCKINLEY1","41.86","0.01","22.75"],["2026-05-19T00:35:00","DECO.MINDEN1","40.79","-0.88","22.57"],["2026-05-19T00:35:00","DECO.MONROE1","41.71","0.93","21.68"],["2026-05-19T00:35:00","DECO.MONROE2","41.71","0.93","21.68"],["2026-05-19T00:35:00","DECO.MONROE3","41.64","0.62","21.92"],["2026-05-19T00:35:00","DECO.MONROE4","41.65","0.63","21.92"],["2026-05-19T00:35:00","NSP.ANSON4","-23.52","-2.98","-39.64"],["2026-05-19T00:35:00","NSP.AZ","12.32","-1.06","-5.72"],["2026-05-19T00:35:00","NSP.BAYFRN5","1.90","0.24","-17.44"],["2026-05-19T00:35:00","NSP.BAYFRN6","1.90","0.24","-17.44"],["2026-05-19T00:35:00","NSP.BE","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.BE1","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.BE2","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.BELW_1.AZ","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.BEPC","-11.55","-2.33","-28.32"],["2026-05-19T00:35:00","NSP.BIGBLUE","-11.01","-2.60","-27.51"],["2026-05-19T00:35:00","NSP.BIGFALL_A","2.19","0.70","-17.61"],["2026-05-19T00:35:00","NSP.BLKBROOK","6.01","0.14","-13.23"],["2026-05-19T00:35:00","NSP.BLKDO2","10.86","-1.79","-6.45"],["2026-05-19T00:35:00","NSP.BLKDO5","10.90","-1.75","-6.45"],["2026-05-19T00:35:00","NSP.BLKDO6","14.56","-1.36","-3.18"],["2026-05-19T00:35:00","NSP.BLUE_LK_09","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE_LK_10","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE_LK_11","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE_LK7","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE_LK8","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE1.ARR","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE2.ARR","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BLUE4.ARR","9.11","-1.54","-8.45"],["2026-05-19T00:35:00","NSP.BR_DIR_TR1","-13.68","-3.84","-28.94"],["2026-05-19T00:35:00","NSP.BRGSRD.MVP","1.30","-0.49","-17.31"],["2026-05-19T00:35:00","NSP.BSTAR1.WND","-13.64","-3.12","-29.62"],["2026-05-19T00:35:00","NSP.BSTAR2.WND","-13.64","-3.12","-29.62"],["2026-05-19T00:35:00","NSP.BUFFR_TR1","-13.68","-3.84","-28.94"],["2026-05-19T00:35:00","NSP.BUFFR_TR2","-13.68","-3.84","-28.94"],["2026-05-19T00:35:00","NSP.CANFLSG1","27.02","-1.34","9.26"],["2026-05-19T00:35:00","NSP.CANFLSG2","27.02","-1.34","9.26"],["2026-05-19T00:35:00","NSP.CC.BLKD52","10.89","-1.76","-6.45"],["2026-05-19T00:35:00","NSP.CC.HIBRDG1","10.60","-1.55","-6.95"],["2026-05-19T00:35:00","NSP.CC.HIBRDG2","10.60","-1.55","-6.95"],["2026-05-19T00:35:00","NSP.CC.MANKAT1","-105.47","-2.58","-121.99"],["2026-05-19T00:35:00","NSP.CC.MANKAT2","-105.48","-2.61","-121.97"],["2026-05-19T00:35:00","NSP.CC.RIVRSD1","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.CC.RIVRSD2","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.CEDARFAL","5.05","-0.04","-14.01"],["2026-05-19T00:35:00","NSP.CH_DIR_TR4","-24.78","-4.12","-39.76"],["2026-05-19T00:35:00","NSP.CHARA_TR1","-24.77","-4.11","-39.76"],["2026-05-19T00:35:00","NSP.CHARA_TR2","-24.79","-4.13","-39.76"],["2026-05-19T00:35:00","NSP.CHARA_TR4","-24.78","-4.12","-39.76"],["2026-05-19T00:35:00","NSP.CHEMOLSPO","13.64","-1.19","-4.27"],["2026-05-19T00:35:00","NSP.CHPFL1.HYD","3.37","0.29","-16.02"],["2026-05-19T00:35:00","NSP.CHPFL2.HYD","3.34","0.30","-16.06"],["2026-05-19T00:35:00","NSP.CHPRES","1.80","0.58","-17.88"],["2026-05-19T00:35:00","NSP.CISCO1","-32.97","-3.45","-48.62"],["2026-05-19T00:35:00","NSP.CMMPA.FAIR","-24.71","-2.30","-41.51"],["2026-05-19T00:35:00","NSP.CMMPA.G","5.19","-1.56","-12.35"],["2026-05-19T00:35:00","NSP.CMMPA.GF","-10.05","-2.36","-26.79"],["2026-05-19T00:35:00","NSP.CMMPA.GLEN","5.19","-1.56","-12.35"],["2026-05-19T00:35:00","NSP.CMMPA.JANE","176.26","-1.54","158.70"],["2026-05-19T00:35:00","NSP.CMMPA.KASS","19.48","-1.51","1.89"],["2026-05-19T00:35:00","NSP.CMMPA.KEN","78.23","-0.95","60.08"],["2026-05-19T00:35:00","NSP.CMMPA.SE","-37.80","-2.09","-54.81"],["2026-05-19T00:35:00","NSP.CODA.BYLL","35.00","-1.30","17.20"],["2026-05-19T00:35:00","NSP.COYOTE","-13.89","-3.14","-29.85"],["2026-05-19T00:35:00","NSP.CRNELL.HYD","3.09","0.79","-16.80"],["2026-05-19T00:35:00","NSP.CWN1","-13.83","-3.51","-29.42"],["2026-05-19T00:35:00","NSP.CWN2","-13.83","-3.51","-29.42"],["2026-05-19T00:35:00","NSP.DANIELSN1","-1.95","-2.49","-18.56"],["2026-05-19T00:35:00","NSP.DR.BTFN","4.80","-1.63","-12.67"],["2026-05-19T00:35:00","NSP.DR.MHP","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.DR.MNA","0.21","-2.32","-16.57"],["2026-05-19T00:35:00","NSP.DR.SMRT","6.51","-0.39","-12.20"],["2026-05-19T00:35:00","NSP.EASTRDG1","-28.22","-3.88","-43.44"],["2026-05-19T00:35:00","NSP.ELLIOTPK1","10.69","-1.15","-7.26"],["2026-05-19T00:35:00","NSP.EWINGTON1","-32.98","-3.46","-48.62"],["2026-05-19T00:35:00","NSP.FENTON.WND","-30.46","-3.76","-45.80"],["2026-05-19T00:35:00","NSP.FLAMBHYDRO","2.56","1.17","-17.71"],["2026-05-19T00:35:00","NSP.FRENCH1","-1.15","0.09","-20.34"],["2026-05-19T00:35:00","NSP.FRENCH2","-1.15","0.09","-20.34"],["2026-05-19T00:35:00","NSP.FRENCH3","-1.18","0.06","-20.34"],["2026-05-19T00:35:00","NSP.FRENCH4","-1.18","0.06","-20.34"],["2026-05-19T00:35:00","NSP.GARWIN1","19.37","-1.62","1.89"],["2026-05-19T00:35:00","NSP.GDMEADOW","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","NSP.GLU","1.59","1.42","-18.93"],["2026-05-19T00:35:00","NSP.GRANTY.ARR","7.84","-1.20","-10.06"],["2026-05-19T00:35:00","NSP.GRE.BFRDG","-13.74","-3.90","-28.94"],["2026-05-19T00:35:00","NSP.HAMPTN.MVP","11.38","-1.60","-6.12"],["2026-05-19T00:35:00","NSP.HATFIHAT1","2.85","-0.20","-16.05"],["2026-05-19T00:35:00","NSP.HCPD.GRVCT","0.67","-1.81","-16.62"],["2026-05-19T00:35:00","NSP.HCPD.LKCR","-20.61","-1.23","-38.48"],["2026-05-19T00:35:00","NSP.HCPD.MAD","-20.91","-1.53","-38.48"],["2026-05-19T00:35:00","NSP.HCPD.NU","-55.47","-2.09","-72.48"],["2026-05-19T00:35:00","NSP.HCPD.SXFLS","-23.15","-2.78","-39.47"],["2026-05-19T00:35:00","NSP.HCPD_1.AZ","-23.15","-2.78","-39.47"],["2026-05-19T00:35:00","NSP.HENNIPIN1","10.59","-1.13","-7.38"],["2026-05-19T00:35:00","NSP.HIBRDG.7","10.62","-1.53","-6.95"],["2026-05-19T00:35:00","NSP.HIBRDG.8","10.62","-1.53","-6.95"],["2026-05-19T00:35:00","NSP.HIBRDG9_1","10.57","-1.58","-6.95"],["2026-05-19T00:35:00","NSP.HIBRDG9_2","10.57","-1.58","-6.95"],["2026-05-19T00:35:00","NSP.HOLCOM.HYD","3.01","0.88","-16.97"],["2026-05-19T00:35:00","AMIL.RPGI_1.AZ","-18.42","-1.46","-36.06"],["2026-05-19T00:35:00","AMIL.RSPWIND","-33.74","-1.44","-51.40"],["2026-05-19T00:35:00","AMIL.RUBY","40.63","-0.13","21.66"],["2026-05-19T00:35:00","AMIL.RUSHMORE","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.SALTCREEK","-35.05","-0.71","-53.44"],["2026-05-19T00:35:00","AMIL.SBL_ASIBL","-30.38","-3.26","-46.22"],["2026-05-19T00:35:00","AMIL.SDNY.MVP","18.85","-0.05","-0.20"],["2026-05-19T00:35:00","AMIL.SELC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.SESRETAIL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.SFE_IL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.SIPC","13.31","-0.27","-5.52"],["2026-05-19T00:35:00","AMIL.SIPC.BGRV","31.07","0.36","11.61"],["2026-05-19T00:35:00","AMIL.SIPC_BALD","25.87","-0.77","7.54"],["2026-05-19T00:35:00","AMIL.SIPM_1.AZ","22.47","-0.51","3.88"],["2026-05-19T00:35:00","AMIL.SMRT","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.SOY_2.AZ","12.20","-0.40","-6.50"],["2026-05-19T00:35:00","AMIL.SSWE","-2.39","-0.75","-20.74"],["2026-05-19T00:35:00","AMIL.STAR","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.STLNG.ARR","24.71","-0.70","6.31"],["2026-05-19T00:35:00","AMIL.STWF","18.26","-0.63","-0.21"],["2026-05-19T00:35:00","AMIL.SUGARCRK","-39.29","-0.80","-57.59"],["2026-05-19T00:35:00","AMIL.SWE_IL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.SWEC.ARR","61.94","0.19","42.65"],["2026-05-19T00:35:00","AMIL.SWECC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.SZE","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.SZE_SCI","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.TBCRSTAT","-30.54","-2.74","-46.90"],["2026-05-19T00:35:00","AMIL.THNK","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.TILTU1","18.94","0.04","-0.20"],["2026-05-19T00:35:00","AMIL.TILTU2","18.94","0.04","-0.20"],["2026-05-19T00:35:00","AMIL.TILTU3","18.94","0.04","-0.20"],["2026-05-19T00:35:00","AMIL.TILTU4","18.94","0.04","-0.20"],["2026-05-19T00:35:00","AMIL.TLDNSLR","26.49","-0.72","8.11"],["2026-05-19T00:35:00","AMIL.TPM_123","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.TRA_ATRAE","-36.47","-2.79","-52.78"],["2026-05-19T00:35:00","AMIL.TREX_IL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.USSTL.ARR","24.57","-0.69","6.16"],["2026-05-19T00:35:00","AMIL.VEM","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.VIN_AVINT","-18.98","-2.37","-35.71"],["2026-05-19T00:35:00","AMIL.VRD","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.W_BRCTIPT","-15.49","-0.33","-34.26"],["2026-05-19T00:35:00","AMIL.WDRV.ARR","24.22","-0.71","5.83"],["2026-05-19T00:35:00","AMIL.WISE.IWUS","-17.31","-0.58","-35.83"],["2026-05-19T00:35:00","AMIL.WLBRWEST","-14.87","-0.44","-33.53"],["2026-05-19T00:35:00","AMIL.WOLV","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.WPSE","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.WPSE.DM","13.45","-0.28","-5.37"],["2026-05-19T00:35:00","AMIL.WPSE.OLIN","24.26","-0.67","5.83"],["2026-05-19T00:35:00","AMIL.WRSF","-6.57","-0.66","-25.01"],["2026-05-19T00:35:00","AMIL.WVPA","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.WVPA_2.AZ","9.23","-0.32","-9.55"],["2026-05-19T00:35:00","AMIL.WVPA_4.AZ","27.29","-0.20","8.39"],["2026-05-19T00:35:00","AMIL.WWEC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.XLON","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.XOEN","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMMO.176803","23.98","-0.68","5.56"],["2026-05-19T00:35:00","AMMO.179586","18.02","-0.89","-0.19"],["2026-05-19T00:35:00","AMMO.ADELITE","8.93","-1.91","-8.26"],["2026-05-19T00:35:00","AMMO.AEM.MO","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.ALTONA","11.98","-1.15","-5.97"],["2026-05-19T00:35:00","AMMO.AUDRN11","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN22","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN33","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN44","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN55","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN66","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN77","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.AUDRN88","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.BBS","17.98","-0.93","-0.19"],["2026-05-19T00:35:00","AMMO.BLUEJAY","18.19","-0.72","-0.19"],["2026-05-19T00:35:00","AMMO.BOWLGREEN","18.25","-0.66","-0.19"],["2026-05-19T00:35:00","AMMO.CALF_1.AZ","11.61","-1.53","-5.96"],["2026-05-19T00:35:00","AMMO.CALI","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.CALLAWAY1","17.66","-1.25","-0.19"],["2026-05-19T00:35:00","AMMO.CC.KEOKUK","3.47","-1.39","-14.24"],["2026-05-19T00:35:00","AMMO.CC.OSAGE","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.CCG_1.AZ","24.62","-0.65","6.17"],["2026-05-19T00:35:00","AMMO.CENT","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.DBOBCATSO","25.78","-0.07","6.75"],["2026-05-19T00:35:00","AMMO.DR.AMMO","23.51","-0.72","5.13"],["2026-05-19T00:35:00","AMMO.ENVOY","18.25","-0.67","-0.18"],["2026-05-19T00:35:00","AMMO.ETL1","8.36","-0.73","-10.01"],["2026-05-19T00:35:00","AMMO.FGRDCTG1","17.74","-1.18","-0.18"],["2026-05-19T00:35:00","AMMO.GOOSEGEN1","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.GOOSEGEN2","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.GOOSEGEN3","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.GOOSEGEN4","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.GOOSEGEN5","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.GOOSEGEN6","-5.51","-0.48","-24.13"],["2026-05-19T00:35:00","AMMO.HANN.LD","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.HANN_1.AZ","7.58","-0.82","-10.70"],["2026-05-19T00:35:00","AMMO.HDBD3.ARR","22.91","-0.80","4.61"],["2026-05-19T00:35:00","AMMO.HIPRAIRIE","8.10","-1.20","-9.80"],["2026-05-19T00:35:00","AMMO.HUCKFINN","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.KAHO_1.AZ","7.31","-0.95","-10.84"],["2026-05-19T00:35:00","NSP.STONERAY","-24.78","-4.12","-39.76"],["2026-05-19T00:35:00","NSP.TEA_1.AZ","66.81","-1.31","49.02"],["2026-05-19T00:35:00","NSP.UILK1","-23.92","-3.94","-39.08"],["2026-05-19T00:35:00","NSP.UOFMGEN1","10.59","-1.13","-7.38"],["2026-05-19T00:35:00","NSP.UOFMGEN2","10.29","-1.17","-7.64"],["2026-05-19T00:35:00","NSP.UPLS_1.AZ","35.22","-0.99","17.11"],["2026-05-19T00:35:00","NSP.UPLS_2.AZ","-10.05","-2.36","-26.79"],["2026-05-19T00:35:00","NSP.UPLS_3.AZ","-20.91","-1.53","-38.48"],["2026-05-19T00:35:00","NSP.VALYVIEW1","-28.01","-3.83","-43.28"],["2026-05-19T00:35:00","NSP.VELVAVELV","-3.01","-2.02","-20.09"],["2026-05-19T00:35:00","NSP.W_TRIW_TR","-26.05","-3.93","-41.22"],["2026-05-19T00:35:00","NSP.WESTSID1","-11.92","-2.51","-28.51"],["2026-05-19T00:35:00","NSP.WHEAT1.ARR","3.86","0.13","-15.37"],["2026-05-19T00:35:00","NSP.WHEAT3.ARR","3.86","0.13","-15.37"],["2026-05-19T00:35:00","NSP.WHEATON_08","3.86","0.13","-15.37"],["2026-05-19T00:35:00","NSP.WHEATON_09","3.76","0.16","-15.50"],["2026-05-19T00:35:00","NSP.WHEATON_10","3.76","0.16","-15.50"],["2026-05-19T00:35:00","NSP.WHEATON_11","3.76","0.16","-15.50"],["2026-05-19T00:35:00","NSP.WHEATON_12","3.76","0.16","-15.50"],["2026-05-19T00:35:00","NSP.WHEATON_13","3.76","0.16","-15.50"],["2026-05-19T00:35:00","NSP.WILMAR1","-118.13","-2.72","-134.51"],["2026-05-19T00:35:00","NSP.WILMAR2","-118.13","-2.72","-134.51"],["2026-05-19T00:35:00","NSP.WIMUNI.AZ","3.47","0.43","-16.06"],["2026-05-19T00:35:00","NSP.WINDVEST1","-27.90","-3.89","-43.11"],["2026-05-19T00:35:00","NSP.WOODST1","-27.27","-3.95","-42.42"],["2026-05-19T00:35:00","NSP.WPIPST1","-24.00","-4.02","-39.08"],["2026-05-19T00:35:00","NSP.WPPI","5.09","-0.33","-13.68"],["2026-05-19T00:35:00","NSP.WPPI_1.AZ","5.09","-0.33","-13.68"],["2026-05-19T00:35:00","NSP.WSSOT3.HYD","3.34","0.41","-16.17"],["2026-05-19T00:35:00","NSP.WSSOT4.HYD","3.34","0.41","-16.17"],["2026-05-19T00:35:00","NYISO","38.53","0.65","18.78"],["2026-05-19T00:35:00","OKGE","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","ONT","34.89","0.31","15.48"],["2026-05-19T00:35:00","ONT.DECO.PSOUT","40.25","0.12","21.03"],["2026-05-19T00:35:00","ONT_W","24.44","-0.86","6.20"],["2026-05-19T00:35:00","OPPD","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","OTP.ANT","-27.17","-3.70","-42.57"],["2026-05-19T00:35:00","OTP.ASHTAIII","-4.92","-3.09","-20.93"],["2026-05-19T00:35:00","OTP.ASHTUBULA","-4.92","-3.09","-20.93"],["2026-05-19T00:35:00","OTP.ASTORIA","-16.58","-3.28","-32.40"],["2026-05-19T00:35:00","OTP.AZ","-0.91","-1.50","-18.51"],["2026-05-19T00:35:00","OTP.BENSON.ARR","-9.56","-2.02","-26.64"],["2026-05-19T00:35:00","OTP.BEPC1","-11.80","-2.13","-28.77"],["2026-05-19T00:35:00","OTP.BIGSTON1","-27.33","-3.69","-42.74"],["2026-05-19T00:35:00","OTP.BRDRS1.WND","2.49","-2.34","-14.27"],["2026-05-19T00:35:00","OTP.CENTER1","-2.79","-2.07","-19.82"],["2026-05-19T00:35:00","OTP.COURTNY.WF","-3.89","-1.94","-21.05"],["2026-05-19T00:35:00","OTP.COYOT1","-3.00","-2.12","-19.98"],["2026-05-19T00:35:00","OTP.CRIDG1.WND","-27.41","-3.94","-42.57"],["2026-05-19T00:35:00","OTP.CRIDG2.WND","-27.45","-3.98","-42.57"],["2026-05-19T00:35:00","OTP.DHWE","-20.57","-3.55","-36.12"],["2026-05-19T00:35:00","OTP.DR1_2.WND","-27.93","-3.66","-43.37"],["2026-05-19T00:35:00","OTP.DR3.WND","-28.01","-3.74","-43.37"],["2026-05-19T00:35:00","OTP.EDGLYEDGL","-28.50","-3.04","-44.56"],["2026-05-19T00:35:00","OTP.GRANTCO","-2.38","-2.80","-18.68"],["2026-05-19T00:35:00","OTP.GRE","-2.59","-1.70","-19.99"],["2026-05-19T00:35:00","OTP.GRE.ASHTII","-4.96","-3.13","-20.93"],["2026-05-19T00:35:00","OTP.GRE.DEUEL","-20.57","-3.55","-36.12"],["2026-05-19T00:35:00","OTP.GRE.DSA","-3.83","-1.69","-21.24"],["2026-05-19T00:35:00","OTP.GRE.SPRTWD","-3.83","-1.69","-21.24"],["2026-05-19T00:35:00","OTP.GREM_2.AZ","-2.56","-1.69","-19.97"],["2026-05-19T00:35:00","OTP.HETLA","-17.68","-3.16","-33.62"],["2026-05-19T00:35:00","OTP.HILS_1.AZ","3.72","-1.39","-13.99"],["2026-05-19T00:35:00","OTP.HLSOLAR","0.74","-1.44","-16.92"],["2026-05-19T00:35:00","OTP.JAMSPK1","-5.88","-1.39","-23.59"],["2026-05-19T00:35:00","OTP.JAMSPK2","-5.90","-1.41","-23.59"],["2026-05-19T00:35:00","OTP.LAKESWIND","1.87","-1.67","-15.56"],["2026-05-19T00:35:00","OTP.LANGDN1","1.38","-4.41","-13.31"],["2026-05-19T00:35:00","OTP.LANGDN2","1.38","-4.41","-13.31"],["2026-05-19T00:35:00","OTP.MDU","-27.33","-3.69","-42.74"],["2026-05-19T00:35:00","OTP.MDU.BSTON1","-27.33","-3.69","-42.74"],["2026-05-19T00:35:00","OTP.MDU.COYOTE","-3.00","-2.12","-19.98"],["2026-05-19T00:35:00","OTP.MDUM_1.AZ","-27.33","-3.69","-42.74"],["2026-05-19T00:35:00","OTP.MMPA","4.03","-1.33","-13.74"],["2026-05-19T00:35:00","OTP.MPC","4.18","-1.47","-13.45"],["2026-05-19T00:35:00","OTP.MPC.ASH","-4.92","-3.09","-20.93"],["2026-05-19T00:35:00","OTP.MPC.ASH2","-4.96","-3.13","-20.93"],["2026-05-19T00:35:00","OTP.MPC.BUTLER","-3.30","-1.68","-20.72"],["2026-05-19T00:35:00","OTP.MPC.COYT1","-3.00","-2.12","-19.98"],["2026-05-19T00:35:00","OTP.MPC.LANGDN","1.38","-4.41","-13.31"],["2026-05-19T00:35:00","OTP.MPC.OLVIII","-2.70","-2.14","-19.66"],["2026-05-19T00:35:00","OTP.MPC.OXBOW","-3.88","-1.83","-21.15"],["2026-05-19T00:35:00","OTP.MPC.YNG2","-2.88","-2.10","-19.88"],["2026-05-19T00:35:00","OTP.MPWR","-4.96","-3.13","-20.93"],["2026-05-19T00:35:00","OTP.MRES","-0.27","-1.58","-17.79"],["2026-05-19T00:35:00","OTP.MRES.CVLR","3.32","-2.48","-13.30"],["2026-05-19T00:35:00","OTP.MRES.HILS","3.72","-1.39","-13.99"],["2026-05-19T00:35:00","OTP.MRES.NTWD","3.82","-1.50","-13.78"],["2026-05-19T00:35:00","OTP.MRES_8.AZ","-0.23","-1.59","-17.74"],["2026-05-19T00:35:00","OTP.MUAG","1.01","-1.47","-16.62"],["2026-05-19T00:35:00","OTP.NSP","-1.30","-1.62","-18.78"],["2026-05-19T00:35:00","OTP.NSPP_1.AZ","-1.29","-1.61","-18.78"],["2026-05-19T00:35:00","OTP.NSPX.ADA","-3.30","-1.68","-20.72"],["2026-05-19T00:35:00","OTP.NWPS","-27.33","-3.69","-42.74"],["2026-05-19T00:35:00","OTP.OTP","-4.57","-1.52","-22.15"],["2026-05-19T00:35:00","OTP.OTPW_1.AZ","4.64","-0.92","-13.54"],["2026-05-19T00:35:00","OTP.OTPW_10.AZ","-0.99","0.12","-20.21"],["2026-05-19T00:35:00","OTP.OTPW_11.AZ","-5.01","-1.95","-22.16"],["2026-05-19T00:35:00","OTP.OTPW_12.AZ","-1.32","-1.71","-18.71"],["2026-05-19T00:35:00","OTP.OTPW_14.AZ","-17.68","-3.16","-33.62"],["2026-05-19T00:35:00","OTP.OTPW_2.AZ","4.01","-1.25","-13.84"],["2026-05-19T00:35:00","OTP.OTPW_8.AZ","0.70","-1.52","-16.88"],["2026-05-19T00:35:00","OTP.OTPW_9.AZ","3.37","-2.43","-13.30"],["2026-05-19T00:35:00","OTP.RUGBY1_IBR","-3.22","-1.88","-20.44"],["2026-05-19T00:35:00","OTP.RUGBY1MRES","-3.22","-1.88","-20.44"],["2026-05-19T00:35:00","OTP.RUGBY1UMMP","-3.22","-1.88","-20.44"],["2026-05-19T00:35:00","OTP.RUGBY1UPLS","-3.22","-1.88","-20.44"],["2026-05-19T00:35:00","OTP.SLWAYO1","5.19","0.20","-14.11"],["2026-05-19T00:35:00","OTP.TATANKA","-16.66","-3.36","-32.40"],["2026-05-19T00:35:00","OTP.TATANKARID","-16.66","-3.36","-32.40"],["2026-05-19T00:35:00","PJMC","19.21","0.24","-0.13"],["2026-05-19T00:35:00","PSEG","19.21","0.24","-0.13"],["2026-05-19T00:35:00","PSI_GEN.AGG","29.54","0.56","9.88"],["2026-05-19T00:35:00","SBMU","24.80","-0.18","5.88"],["2026-05-19T00:35:00","SCEG","24.29","0.44","4.75"],["2026-05-19T00:35:00","SECI","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","SIGE.10ABGTGT","29.93","0.95","9.88"],["2026-05-19T00:35:00","SIGE.10CULGN2","29.71","0.82","9.79"],["2026-05-19T00:35:00","SIGE.10CULGN3","29.71","0.87","9.74"],["2026-05-19T00:35:00","SIGE.ABBROWUN4","29.93","0.95","9.88"],["2026-05-19T00:35:00","SIGE.ABBROWUN5","29.93","0.95","9.88"],["2026-05-19T00:35:00","SIGE.ABBROWUN6","29.93","0.95","9.88"],["2026-05-19T00:35:00","SIGE.APGI","29.74","0.89","9.75"],["2026-05-19T00:35:00","SIGE.AZ","29.98","1.07","9.81"],["2026-05-19T00:35:00","SIGE.BGGTN.ARR","30.05","1.13","9.82"],["2026-05-19T00:35:00","SIGE.CANL1.AMP","28.58","0.81","8.67"],["2026-05-19T00:35:00","SIGE.CANL2.AMP","28.58","0.81","8.67"],["2026-05-19T00:35:00","SIGE.CANL3.AMP","28.58","0.81","8.67"],["2026-05-19T00:35:00","SIGE.CANN_MUNI","29.61","1.21","9.30"],["2026-05-19T00:35:00","SIGE.CIN","30.09","0.99","10.00"],["2026-05-19T00:35:00","SIGE.DUFF","29.56","0.82","9.64"],["2026-05-19T00:35:00","SIGE.FOWLR","41.97","0.47","22.40"],["2026-05-19T00:35:00","SIGE.FPL_FERD","29.68","1.11","9.47"],["2026-05-19T00:35:00","SIGE.HE","29.60","1.11","9.39"],["2026-05-19T00:35:00","SIGE.HEPM_1.AZ","29.60","1.11","9.39"],["2026-05-19T00:35:00","SIGE.IMPA","29.82","1.03","9.69"],["2026-05-19T00:35:00","SIGE.POSYSLR1","30.01","0.82","10.09"],["2026-05-19T00:35:00","SIGE.SIGW","30.00","1.07","9.83"],["2026-05-19T00:35:00","SIGE.TROY_SOL","29.40","0.99","9.31"],["2026-05-19T00:35:00","SIGE.WAR4ALCOA","29.79","0.93","9.76"],["2026-05-19T00:35:00","SIGE.WAR4SIGE","29.70","0.86","9.74"],["2026-05-19T00:35:00","SIGE.WAR5SIGE","29.79","0.93","9.76"],["2026-05-19T00:35:00","SIGE.WAR6SIGE","29.77","0.92","9.75"],["2026-05-19T00:35:00","SIPC.AZ","29.17","0.39","9.68"],["2026-05-19T00:35:00","SIPC.BIGMUDDY","28.39","0.23","9.06"],["2026-05-19T00:35:00","SIPC.MARI69","28.34","-0.04","9.28"],["2026-05-19T00:35:00","SIPC.MARIOGEN5","28.40","0.13","9.17"],["2026-05-19T00:35:00","SIPC.MARIOGEN6","28.40","0.13","9.17"],["2026-05-19T00:35:00","SIPC.SIPC","29.17","0.39","9.68"],["2026-05-19T00:35:00","SME.AZ","23.53","-0.06","4.49"],["2026-05-19T00:35:00","SME.BATESV_1","23.52","-0.27","4.69"],["2026-05-19T00:35:00","SME.BATESV_2","23.52","-0.27","4.69"],["2026-05-19T00:35:00","SME.BATESV_3","23.52","-0.27","4.69"],["2026-05-19T00:35:00","SME.BENN.ARR","23.48","-0.20","4.58"],["2026-05-19T00:35:00","SME.BENN_R_U1","23.48","-0.20","4.58"],["2026-05-19T00:35:00","SME.BENN_R_U2","23.48","-0.20","4.58"],["2026-05-19T00:35:00","SME.CC.MOR_CC1","23.06","-0.53","4.49"],["2026-05-19T00:35:00","SME.CC.MOS_CC1","22.97","-0.67","4.54"],["2026-05-19T00:35:00","SME.CC.MOS_CC2","22.97","-0.67","4.54"],["2026-05-19T00:35:00","SME.DTEDGE","23.98","0.29","4.59"],["2026-05-19T00:35:00","SME.GPTAYLRS","23.55","-0.11","4.56"],["2026-05-19T00:35:00","SME.GRANDGULF","22.73","-0.67","4.30"],["2026-05-19T00:35:00","SME.LEAFRIVER","23.42","-0.25","4.57"],["2026-05-19T00:35:00","SME.MOR_CTG1","23.05","-0.54","4.49"],["2026-05-19T00:35:00","SME.MOR_STG1","23.07","-0.52","4.49"],["2026-05-19T00:35:00","SME.MORRO.ARR","23.07","-0.52","4.49"],["2026-05-19T00:35:00","SME.MOS_3","22.90","-0.74","4.54"],["2026-05-19T00:35:00","SME.MOS_4","23.03","-0.60","4.53"],["2026-05-19T00:35:00","SME.MOS_5","23.03","-0.60","4.53"],["2026-05-19T00:35:00","SME.MOS_CTG_1","23.03","-0.60","4.53"],["2026-05-19T00:35:00","SME.MOS_CTG_2","23.03","-0.60","4.53"],["2026-05-19T00:35:00","SME.MOS_STG_1","22.90","-0.74","4.54"],["2026-05-19T00:35:00","SME.MOS_STG_2","22.90","-0.74","4.54"],["2026-05-19T00:35:00","SME.MS_SOLAR3","23.19","-0.43","4.52"],["2026-05-19T00:35:00","SME.PALDNG.ARR","23.75","0.06","4.59"],["2026-05-19T00:35:00","SME.PLUMPOINT","24.33","0.07","5.16"],["2026-05-19T00:35:00","SME.SLVRCRK_1","23.51","-0.07","4.48"],["2026-05-19T00:35:00","SME.SLVRCRK_2","23.51","-0.07","4.48"],["2026-05-19T00:35:00","SME.SLVRCRK_3","23.51","-0.07","4.48"],["2026-05-19T00:35:00","SME.SME_LOAD","23.52","-0.06","4.48"],["2026-05-19T00:35:00","SME.SYLV_1","23.74","0.06","4.58"],["2026-05-19T00:35:00","SME.SYLV_2","23.74","0.06","4.58"],["2026-05-19T00:35:00","SME.SYLV_3","23.74","0.06","4.58"],["2026-05-19T00:35:00","SMP.AZ","10.66","-1.54","-6.90"],["2026-05-19T00:35:00","SMP.BLOOMIN_QS","-2.35","-1.84","-19.61"],["2026-05-19T00:35:00","SMP.CCRK1.RPU","14.94","-1.41","-2.75"],["2026-05-19T00:35:00","SMP.CCRK2.RPU","14.94","-1.41","-2.75"],["2026-05-19T00:35:00","SMP.MMPA.AU","-2.61","-2.11","-19.60"],["2026-05-19T00:35:00","SMP.OWEF","14.61","-1.35","-3.14"],["2026-05-19T00:35:00","SMP.PRESTON","-5.02","-1.15","-22.97"],["2026-05-19T00:35:00","SMP.PVWIND","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","ALTW.CRLK3CWL2","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","ALTW.CRLK3CWLD","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","ALTW.CRSTNSOL","-0.34","-2.36","-17.08"],["2026-05-19T00:35:00","ALTW.CRYLAKE1","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","ALTW.CRYLAKE2","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","ALTW.CRYSTAL3","-20.63","-2.74","-36.99"],["2026-05-19T00:35:00","ALTW.DAEC.ARR","-14.00","-0.97","-32.13"],["2026-05-19T00:35:00","ALTW.DASOLAR1","-14.00","-0.97","-32.13"],["2026-05-19T00:35:00","ALTW.DASOLAR2","-14.00","-0.97","-32.13"],["2026-05-19T00:35:00","ALTW.DR.ALPSLD","-14.76","-0.64","-33.22"],["2026-05-19T00:35:00","ALTW.DR.AURLD","-23.65","0.12","-42.87"],["2026-05-19T00:35:00","ALTW.DR.BSLF","-15.88","-0.14","-34.84"],["2026-05-19T00:35:00","ALTW.DR.COMPLD","-15.26","-0.24","-34.12"],["2026-05-19T00:35:00","ALTW.DR.FERGLD","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.DR.NORLD","-15.84","-0.17","-34.77"],["2026-05-19T00:35:00","ALTW.DR.SIMPLD","-14.76","-0.64","-33.22"],["2026-05-19T00:35:00","ALTW.DRUN.ESR1","-13.96","-0.81","-32.25"],["2026-05-19T00:35:00","ALTW.ELKWIND","-15.14","-1.40","-32.84"],["2026-05-19T00:35:00","ALTW.EMERY_1","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.EMERY_2","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.EMERY31","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.EMERY32","-22.47","-2.58","-38.99"],["2026-05-19T00:35:00","ALTW.ENDV","-32.97","-3.78","-48.29"],["2026-05-19T00:35:00","ALTW.ENGLFARMS","-15.53","-1.30","-33.33"],["2026-05-19T00:35:00","ALTW.FAIR_DSL","-16.93","-2.22","-33.81"],["2026-05-19T00:35:00","ALTW.FAIR_SIG","-16.93","-2.22","-33.81"],["2026-05-19T00:35:00","ALTW.FAIR1.ARR","-16.23","-0.25","-35.08"],["2026-05-19T00:35:00","ALTW.FAIR2.ARR","-16.23","-0.25","-35.08"],["2026-05-19T00:35:00","ALTW.FAIRMONT1","-16.93","-2.22","-33.81"],["2026-05-19T00:35:00","ALTW.FCLDFCL1","-31.49","-3.41","-47.18"],["2026-05-19T00:35:00","ALTW.FRBRN.WND","-12.99","-2.68","-29.41"],["2026-05-19T00:35:00","ALTW.FRNKLNCO","-22.55","-2.45","-39.20"],["2026-05-19T00:35:00","ALTW.FXLK3.ARR","-24.71","-2.75","-41.06"],["2026-05-19T00:35:00","ALTW.GOLDENPLN","-34.63","-2.73","-51.00"],["2026-05-19T00:35:00","ALTW.GOLDP.ESR","-34.63","-2.73","-51.00"],["2026-05-19T00:35:00","ALTW.GPFWIND","-23.57","-2.70","-39.97"],["2026-05-19T00:35:00","ALTW.GRCT.ARR","-13.93","-1.15","-31.88"],["2026-05-19T00:35:00","ALTW.HAHN.ARR","-14.60","-1.03","-32.67"],["2026-05-19T00:35:00","ALTW.HANCOC1","-23.90","-3.03","-39.97"],["2026-05-19T00:35:00","ALTW.HAWKEYE1","-14.43","-1.33","-32.20"],["2026-05-19T00:35:00","ALTW.HCPD.STHP","-24.24","-2.71","-40.63"],["2026-05-19T00:35:00","ALTW.HCPD.TRU","-18.24","-2.19","-35.15"],["2026-05-19T00:35:00","ALTW.HDIVWIND","-17.76","-2.50","-34.36"],["2026-05-19T00:35:00","ALTW.HKCRK.MVP","-16.28","-0.75","-34.63"],["2026-05-19T00:35:00","ALTW.HZLT3.MVP","-14.30","-1.41","-31.99"],["2026-05-19T00:35:00","ALTW.INDEPWIND","-14.86","-1.16","-32.80"],["2026-05-19T00:35:00","ALTW.JOULGSCIP","-15.50","-0.76","-33.84"],["2026-05-19T00:35:00","ALTW.JOULGSIPL","-15.50","-0.76","-33.84"],["2026-05-19T00:35:00","ALTW.JOUNEAL3","-21.23","-2.60","-37.73"],["2026-05-19T00:35:00","ALTW.JOUNEALS4","-21.23","-2.60","-37.73"],["2026-05-19T00:35:00","ALTW.KOSSUTH","-30.80","-2.87","-47.03"],["2026-05-19T00:35:00","ALTW.KOSSUTH2","-30.80","-2.87","-47.03"],["2026-05-19T00:35:00","ALTW.LAN.ESR1","-4.80","-0.28","-23.62"],["2026-05-19T00:35:00","ALTW.LANS3.ARR","-4.80","-0.28","-23.62"],["2026-05-19T00:35:00","ALTW.LANSIN4","-4.80","-0.28","-23.62"],["2026-05-19T00:35:00","ALTW.LEDYARD","-35.45","-2.74","-51.81"],["2026-05-19T00:35:00","ALTW.LEDYD.MVP","-35.45","-2.74","-51.81"],["2026-05-19T00:35:00","ALTW.LIMEC1","-20.55","-2.78","-36.87"],["2026-05-19T00:35:00","ALTW.LIMEC2","-20.57","-2.77","-36.90"],["2026-05-19T00:35:00","ALTW.LKFLD.IPL","-41.88","-3.09","-57.89"],["2026-05-19T00:35:00","ALTW.LOSTLAKES","-31.01","-3.23","-46.88"],["2026-05-19T00:35:00","ALTW.LOUIS.SLR","-13.28","-2.11","-30.27"],["2026-05-19T00:35:00","ALTW.MECB","-13.88","-1.36","-31.62"],["2026-05-19T00:35:00","ALTW.MECB_1.AZ","-13.88","-1.36","-31.62"],["2026-05-19T00:35:00","ALTW.MGS_CT1","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MGS_CT2","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MGS_ST3.1","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MGS_ST3.2","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MMPA.OGWF","106.89","-2.02","89.81"],["2026-05-19T00:35:00","ALTW.MONTA.ARR","46.42","-1.30","28.62"],["2026-05-19T00:35:00","ALTW.MOWERCO","-13.47","-2.30","-30.27"],["2026-05-19T00:35:00","ALTW.MQOKT.ARR","-16.21","-0.55","-34.76"],["2026-05-19T00:35:00","ALTW.MRES","-32.51","-3.20","-48.41"],["2026-05-19T00:35:00","ALTW.MRES_1.AZ","-32.47","-3.17","-48.40"],["2026-05-19T00:35:00","ALTW.MTOWNCT1","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MTOWNCT2","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.MTOWNCT3","-36.24","-2.93","-52.41"],["2026-05-19T00:35:00","ALTW.NCENT.ARR","-12.19","-0.75","-30.54"],["2026-05-19T00:35:00","ALTW.NSP","40.85","-2.15","23.90"],["2026-05-19T00:35:00","ALTW.NSPP_1.AZ","40.85","-2.15","23.90"],["2026-05-19T00:35:00","ALTW.ODINWF","-25.32","-2.54","-41.88"],["2026-05-19T00:35:00","ALTW.OTTMW.MVP","-13.84","-1.39","-31.55"],["2026-05-19T00:35:00","ALTW.OTTUMW1","-13.72","-1.46","-31.36"],["2026-05-19T00:35:00","ALTW.PIONPRAR2","-15.61","-2.05","-32.66"],["2026-05-19T00:35:00","ALTW.PIOPRAIR1","-15.61","-2.05","-32.66"],["2026-05-19T00:35:00","ALTW.PRARC1","-13.97","-0.80","-32.27"],["2026-05-19T00:35:00","ALTW.PRARC3","-13.97","-0.80","-32.27"],["2026-05-19T00:35:00","ALTW.PRARC4","-13.97","-0.80","-32.27"],["2026-05-19T00:35:00","ALTW.PRESCOTT","-1.71","-3.73","-17.08"],["2026-05-19T00:35:00","ALTW.RCCS.ARR","-13.97","-0.80","-32.27"],["2026-05-19T00:35:00","ALTW.RICHLAND","-23.13","-2.93","-39.30"],["2026-05-19T00:35:00","ALTW.RIPPEY1","-20.02","-2.61","-36.51"],["2026-05-19T00:35:00","AMIL.HISF","-10.08","-0.55","-28.63"],["2026-05-19T00:35:00","AMIL.HOOPESTON","13.77","-0.44","-4.89"],["2026-05-19T00:35:00","AMIL.HSNVL.ARR","47.56","0.38","28.08"],["2026-05-19T00:35:00","AMIL.HVANA.ARR","-26.56","-0.74","-44.92"],["2026-05-19T00:35:00","AMIL.IDTE","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.IGS","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.IMEA.BHSF","26.51","-0.70","8.11"],["2026-05-19T00:35:00","AMIL.IMEA.HOOS","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.IMEA_1.AZ","16.44","-0.42","-2.24"],["2026-05-19T00:35:00","AMIL.IOW_AFRYT","-14.25","-0.58","-32.77"],["2026-05-19T00:35:00","AMIL.IP","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.IP.AZ","10.71","-0.33","-8.06"],["2026-05-19T00:35:00","AMIL.IP.IMEA","9.55","-0.40","-9.15"],["2026-05-19T00:35:00","AMIL.IPRETL","13.07","-0.28","-5.75"],["2026-05-19T00:35:00","AMIL.IPVS.MVP","-5.25","-0.75","-23.60"],["2026-05-19T00:35:00","AMIL.KIMMEL","27.45","-0.31","8.66"],["2026-05-19T00:35:00","AMIL.L69_AHOPK","-15.42","-0.38","-34.14"],["2026-05-19T00:35:00","AMIL.LEGOESR","63.54","0.01","44.43"],["2026-05-19T00:35:00","AMIL.LINCLAND1","-11.49","-0.79","-29.80"],["2026-05-19T00:35:00","AMIL.LINCLAND2","-11.49","-0.79","-29.80"],["2026-05-19T00:35:00","AMIL.LOTUS","-13.78","-0.74","-32.14"],["2026-05-19T00:35:00","AMIL.MAROA.MVP","-17.93","-0.61","-36.42"],["2026-05-19T00:35:00","AMIL.MCEC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.MCPU_1.AZ","32.53","0.52","12.91"],["2026-05-19T00:35:00","AMIL.MECWB_LPC","-18.63","-1.61","-36.12"],["2026-05-19T00:35:00","AMIL.MERDS.MVP","-4.56","-0.78","-22.88"],["2026-05-19T00:35:00","AMIL.MES","13.14","-0.27","-5.69"],["2026-05-19T00:35:00","AMIL.MFSF","41.93","-0.15","22.98"],["2026-05-19T00:35:00","AMIL.MP2N","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.MPRG.ARR","-24.77","-0.05","-43.82"],["2026-05-19T00:35:00","AMIL.MRDSA.ARR","-4.37","-0.77","-22.70"],["2026-05-19T00:35:00","AMIL.MSWP","-15.49","-1.21","-33.38"],["2026-05-19T00:35:00","AMIL.MTCML","32.53","0.52","12.91"],["2026-05-19T00:35:00","AMIL.MULLIGAN","-28.10","-0.74","-46.46"],["2026-05-19T00:35:00","AMIL.NEC1_1.AZ","48.72","0.19","29.43"],["2026-05-19T00:35:00","AMIL.NESL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.NEWT_1.AZ","54.64","0.05","35.49"],["2026-05-19T00:35:00","AMIL.NEWTON21","43.03","-0.23","24.16"],["2026-05-19T00:35:00","AMIL.NLT_ANEW_","-13.98","0.05","-33.13"],["2026-05-19T00:35:00","AMIL.NORRIS","46.96","0.21","27.65"],["2026-05-19T00:35:00","AMIL.NORRISDC","43.03","-0.23","24.16"],["2026-05-19T00:35:00","AMIL.NWTN_BF","43.09","-0.17","24.16"],["2026-05-19T00:35:00","AMIL.NWTN_SF","43.09","-0.17","24.16"],["2026-05-19T00:35:00","AMIL.OGLES.ARR","-24.93","-0.06","-43.97"],["2026-05-19T00:35:00","AMIL.P66T","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.PALMCOIL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.PEARLG2","-3.23","-0.61","-21.72"],["2026-05-19T00:35:00","AMIL.PEIC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.PEIH","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.PLST","-5.83","-0.70","-24.23"],["2026-05-19T00:35:00","AMIL.PPI","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.PRAIRIE1","18.85","-0.05","-0.20"],["2026-05-19T00:35:00","AMIL.PRAIRIECK","-9.71","-0.56","-28.25"],["2026-05-19T00:35:00","AMIL.PRSPWF","-5.54","-0.51","-24.13"],["2026-05-19T00:35:00","AMIL.PS1.NIMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PS2.NIMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG1.IMEA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG1.IMPA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG1.LGEP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG1.MEUC","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG1.SIPC","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG2.IMEA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG2.IMPA","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG2.LGEP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG2.MEUC","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSG2.SIPC","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC1.AMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC1.KMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC1.PPI","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC2.AMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC2.KMP","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PSGC2.PPI","26.55","-0.77","8.22"],["2026-05-19T00:35:00","AMIL.PTWF","9.49","-0.59","-9.02"],["2026-05-19T00:35:00","AMIL.PUBPOWIL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.PWLFSLR","43.63","0.06","24.47"],["2026-05-19T00:35:00","AMIL.RECC_FPLP","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.REI2CTGA","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGB","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGC","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGD","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGE","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGF","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGG","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REI2CTGH","58.98","0.00","39.88"],["2026-05-19T00:35:00","AMIL.REN1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.RES.CNE","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.RESE","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.RICHLAND","-24.79","0.44","-44.33"],["2026-05-19T00:35:00","AMIL.RISING.H","5.74","-0.31","-13.05"],["2026-05-19T00:35:00","AMIL.RISING.L","7.67","-0.31","-11.12"],["2026-05-19T00:35:00","AMIL.RIVRFRRYS","35.71","0.49","16.12"],["2026-05-19T00:35:00","AMIL.RLGY01","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.RNGDRP","73.46","-0.15","54.51"],["2026-05-19T00:35:00","AMIL.RNGPSS","26.56","-0.71","8.17"],["2026-05-19T00:35:00","AMIL.CASS","-4.35","-0.75","-22.70"],["2026-05-19T00:35:00","AMIL.CC.CSTN","61.71","-0.05","42.66"],["2026-05-19T00:35:00","AMIL.CCG_1.AZ","32.55","0.54","12.91"],["2026-05-19T00:35:00","AMIL.CCG_2.AZ","26.08","-0.19","7.17"],["2026-05-19T00:35:00","AMIL.CCG_5.AZ","26.08","-0.19","7.17"],["2026-05-19T00:35:00","AMIL.CEEA","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CFFN.ARR","79.23","-0.21","60.34"],["2026-05-19T00:35:00","AMIL.CFSF","35.56","-0.26","16.72"],["2026-05-19T00:35:00","AMIL.CHEL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CHEL_1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CILC.AZ","-15.73","-0.15","-34.68"],["2026-05-19T00:35:00","AMIL.CILC.BOC","13.07","-0.28","-5.75"],["2026-05-19T00:35:00","AMIL.CIPS","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CIPS.AZ","26.45","-0.23","7.58"],["2026-05-19T00:35:00","AMIL.CIPS.BOC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.CIPS.ROB","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CLAY_1.AZ","39.59","0.30","20.19"],["2026-05-19T00:35:00","AMIL.CLINTO51","-17.54","-0.66","-35.98"],["2026-05-19T00:35:00","AMIL.CLVW","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.CNE","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.COG_ACOGG","-13.88","-0.51","-32.47"],["2026-05-19T00:35:00","AMIL.CONC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.COOKSMILL","60.75","-0.02","41.67"],["2026-05-19T00:35:00","AMIL.COSF_BF","78.96","-0.21","60.07"],["2026-05-19T00:35:00","AMIL.COSF_SF","78.96","-0.21","60.07"],["2026-05-19T00:35:00","AMIL.CPW_GS","-17.71","-1.18","-35.63"],["2026-05-19T00:35:00","AMIL.CRCDCK","47.78","-0.12","28.80"],["2026-05-19T00:35:00","AMIL.CSTN3","61.71","-0.05","42.66"],["2026-05-19T00:35:00","AMIL.CSTNCTG1","61.71","-0.05","42.66"],["2026-05-19T00:35:00","AMIL.CSTNCTG2","61.71","-0.05","42.66"],["2026-05-19T00:35:00","AMIL.DAYTON","-24.79","0.12","-44.01"],["2026-05-19T00:35:00","AMIL.DBDSOL","-15.00","-0.70","-33.40"],["2026-05-19T00:35:00","AMIL.DEB.NAH","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.DEB_ALTON","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.DER","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.DESL","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.DESY1","24.57","-0.69","6.16"],["2026-05-19T00:35:00","AMIL.DEWITT","-74.59","-0.44","-93.25"],["2026-05-19T00:35:00","AMIL.DP","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.DR.ADM","-46.49","-0.45","-65.14"],["2026-05-19T00:35:00","AMIL.DR.AEMILL","-9.96","-0.16","-28.90"],["2026-05-19T00:35:00","AMIL.DR.ALTON","24.18","-0.72","5.80"],["2026-05-19T00:35:00","AMIL.DR.AREP1","12.77","-0.37","-5.96"],["2026-05-19T00:35:00","AMIL.DR.ASFK","24.62","-0.64","6.16"],["2026-05-19T00:35:00","AMIL.DR.ETRN","-24.68","-0.05","-43.73"],["2026-05-19T00:35:00","AMIL.DR.FPLP","24.56","-0.66","6.12"],["2026-05-19T00:35:00","AMIL.DR.ISU2","-15.09","-0.62","-33.57"],["2026-05-19T00:35:00","AMIL.DR.JPPA","27.49","0.16","8.23"],["2026-05-19T00:35:00","AMIL.DR.LCLN","46.05","0.51","26.44"],["2026-05-19T00:35:00","AMIL.DR.MES","19.02","0.13","-0.21"],["2026-05-19T00:35:00","AMIL.DR.SEL","3.55","-0.29","-15.26"],["2026-05-19T00:35:00","AMIL.DR.SIUE2","24.73","-0.68","6.31"],["2026-05-19T00:35:00","AMIL.DR.SLGN2","10.85","-0.23","-8.02"],["2026-05-19T00:35:00","AMIL.DR.SPRTN","26.57","-0.64","8.11"],["2026-05-19T00:35:00","AMIL.DR.UNIV","28.71","-0.10","9.71"],["2026-05-19T00:35:00","AMIL.DR.WIEL","24.24","-0.69","5.83"],["2026-05-19T00:35:00","AMIL.EARP","-21.29","-0.37","-40.02"],["2026-05-19T00:35:00","AMIL.EDWARDS2","-25.53","-0.07","-44.56"],["2026-05-19T00:35:00","AMIL.EDWARDS3","-25.29","-0.08","-44.31"],["2026-05-19T00:35:00","AMIL.EEI","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS2","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS3","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS4","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EIPS5","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.ELD120","30.52","0.29","11.13"],["2026-05-19T00:35:00","AMIL.ELD150","30.52","0.29","11.13"],["2026-05-19T00:35:00","AMIL.ELIG","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EMSF","44.83","0.06","25.67"],["2026-05-19T00:35:00","AMIL.ENFIELD","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EPH1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.ESPI","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.EXOL","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.FARGO.MVP","-23.93","-0.11","-42.92"],["2026-05-19T00:35:00","AMIL.FESC","13.07","-0.27","-5.76"],["2026-05-19T00:35:00","AMIL.FORDCO1","1.30","-0.84","-16.96"],["2026-05-19T00:35:00","AMIL.FTR","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.GBCCTG1","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.GBCCTG2","-0.86","-0.68","-19.28"],["2026-05-19T00:35:00","AMIL.GBCM","24.26","-0.67","5.83"],["2026-05-19T00:35:00","AMIL.GDTR1.ARR","27.72","0.12","8.50"],["2026-05-19T00:35:00","AMIL.GDTR2.ARR","27.72","0.12","8.50"],["2026-05-19T00:35:00","AMIL.GDTR3.ARR","27.77","0.17","8.50"],["2026-05-19T00:35:00","AMIL.GDTR4.ARR","27.72","0.12","8.50"],["2026-05-19T00:35:00","AMIL.GDTWR.ARR","27.72","0.12","8.50"],["2026-05-19T00:35:00","AMIL.GEXA","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.GEXAIEC","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.GLSBG.SIG","-21.00","-0.40","-39.70"],["2026-05-19T00:35:00","AMIL.GME1","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","AMIL.GRJ_AGRJ_","-20.03","-2.61","-36.52"],["2026-05-19T00:35:00","AMIL.GSWIND","-34.09","-1.10","-52.09"],["2026-05-19T00:35:00","AMIL.HEN_AMT_P","-13.88","-0.26","-32.72"],["2026-05-19T00:35:00","AMIL.HENNP.ARR","-24.73","-0.07","-43.76"],["2026-05-19T00:35:00","AMIL.HES","13.35","-0.27","-5.48"],["2026-05-19T00:35:00","SMP.RPU","14.79","-1.41","-2.90"],["2026-05-19T00:35:00","SMP.SMP","10.66","-1.54","-6.90"],["2026-05-19T00:35:00","SMP.TEA_1.AZ","14.59","-1.40","-3.11"],["2026-05-19T00:35:00","SMP.WES.RPU","16.23","-1.44","-1.43"],["2026-05-19T00:35:00","SOCO","24.21","0.21","4.90"],["2026-05-19T00:35:00","SOCO.FORIN.ARR","23.77","0.12","4.55"],["2026-05-19T00:35:00","SPA","17.53","-0.92","-0.65"],["2026-05-19T00:35:00","SPC","2.73","-1.67","-14.70"],["2026-05-19T00:35:00","SPRM","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","SPS","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","SWPP","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","TEXAS.HUB","24.37","0.57","4.70"],["2026-05-19T00:35:00","TVA","24.52","0.24","5.18"],["2026-05-19T00:35:00","TVA.BRMNH1.ARR","24.14","0.12","4.92"],["2026-05-19T00:35:00","TVA.CALRIDGE","18.68","-0.22","-0.20"],["2026-05-19T00:35:00","TVA.TVA","23.82","0.13","4.59"],["2026-05-19T00:35:00","TVA.TVAM_1.AZ","23.83","0.12","4.61"],["2026-05-19T00:35:00","TVA.WHITEOAK","-14.97","-0.70","-33.37"],["2026-05-19T00:35:00","UPPC.AUTRAIN","-8.79","2.93","-30.82"],["2026-05-19T00:35:00","UPPC.AZ","-9.40","2.22","-30.72"],["2026-05-19T00:35:00","UPPC.ESC","-9.83","1.92","-30.85"],["2026-05-19T00:35:00","UPPC.ESC.AZ","-9.83","1.92","-30.85"],["2026-05-19T00:35:00","UPPC.GLADSTONE","-9.90","1.86","-30.86"],["2026-05-19T00:35:00","UPPC.HOIST23","-10.21","1.46","-30.77"],["2026-05-19T00:35:00","UPPC.INTEGRATD","-9.46","2.17","-30.73"],["2026-05-19T00:35:00","UPPC.LWEC","-9.01","2.56","-30.67"],["2026-05-19T00:35:00","UPPC.MCCLURE12","-10.27","1.40","-30.77"],["2026-05-19T00:35:00","UPPC.ONTONAGON","-8.89","2.64","-30.63"],["2026-05-19T00:35:00","UPPC.PORT.ARR","-8.88","2.66","-30.64"],["2026-05-19T00:35:00","UPPC.VICTORIA1","-8.91","2.46","-30.47"],["2026-05-19T00:35:00","UPPC.VICTORIA2","-8.91","2.46","-30.47"],["2026-05-19T00:35:00","UPPC.WARDEN","-9.01","2.56","-30.67"],["2026-05-19T00:35:00","UPPC.WPMC","-8.86","2.68","-30.64"],["2026-05-19T00:35:00","UPPC.WPPI","-9.47","2.22","-30.79"],["2026-05-19T00:35:00","UPPC.WPSE","-9.00","2.50","-30.60"],["2026-05-19T00:35:00","VAP","19.21","0.24","-0.13"],["2026-05-19T00:35:00","WAUE","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","WEC.AZ","-21.40","0.75","-41.25"],["2026-05-19T00:35:00","WEC.BDGHLW2S","-17.70","-0.21","-36.59"],["2026-05-19T00:35:00","WEC.BLUSKYGF","-20.40","0.58","-40.08"],["2026-05-19T00:35:00","WEC.BUTRIDGE1","-20.90","0.82","-40.82"],["2026-05-19T00:35:00","WEC.CC.PORTW1","-21.82","0.42","-41.34"],["2026-05-19T00:35:00","WEC.CC.PORTW2","-21.74","0.50","-41.34"],["2026-05-19T00:35:00","WEC.CCDGTC1","-20.92","0.83","-40.85"],["2026-05-19T00:35:00","WEC.CCDGTC2","-20.92","0.83","-40.85"],["2026-05-19T00:35:00","WEC.CCDGTC3","-20.92","0.83","-40.85"],["2026-05-19T00:35:00","WEC.CCDGTC4","-20.92","0.83","-40.85"],["2026-05-19T00:35:00","WEC.DAR_SLR1","-21.44","0.08","-40.62"],["2026-05-19T00:35:00","WEC.DR.WEPM","-22.32","0.77","-42.19"],["2026-05-19T00:35:00","WEC.EITM_LZ01","-24.63","0.43","-44.16"],["2026-05-19T00:35:00","WEC.EITM_LZ02","-24.63","0.43","-44.16"],["2026-05-19T00:35:00","WEC.EITM_LZ03","-24.63","0.43","-44.16"],["2026-05-19T00:35:00","WEC.ERG1","-24.07","0.41","-43.58"],["2026-05-19T00:35:00","WEC.ERG2","-24.07","0.41","-43.58"],["2026-05-19T00:35:00","WEC.ERGS_LD","-24.07","0.41","-43.58"],["2026-05-19T00:35:00","WEC.GERMANOT1","-21.64","0.88","-41.62"],["2026-05-19T00:35:00","WEC.GERMANOT2","-21.64","0.88","-41.62"],["2026-05-19T00:35:00","WEC.GERMANOT3","-21.64","0.88","-41.62"],["2026-05-19T00:35:00","WEC.GERMANOT4","-21.64","0.88","-41.62"],["2026-05-19T00:35:00","WEC.GERMANOT5","-21.64","0.88","-41.62"],["2026-05-19T00:35:00","WEC.GLACRHLS","-19.14","0.32","-38.56"],["2026-05-19T00:35:00","WEC.JOU_WMONT","-18.03","-0.40","-36.73"],["2026-05-19T00:35:00","WEC.KAC_GE5CT","-12.68","0.79","-32.57"],["2026-05-19T00:35:00","WEC.KAC_ISPP","-12.68","0.79","-32.57"],["2026-05-19T00:35:00","WEC.KAUCBL.ARR","-12.53","0.73","-32.36"],["2026-05-19T00:35:00","WEC.KOSH_SLR1","-20.26","0.09","-39.45"],["2026-05-19T00:35:00","WEC.LGHTHVT01","-21.16","0.74","-41.00"],["2026-05-19T00:35:00","WEC.OAKCREKC5","-23.86","0.49","-43.45"],["2026-05-19T00:35:00","WEC.OCONTFL","-11.10","1.14","-31.34"],["2026-05-19T00:35:00","WEC.OKCGC6","-23.85","0.49","-43.44"],["2026-05-19T00:35:00","WEC.OKCGC7","-23.88","0.46","-43.44"],["2026-05-19T00:35:00","WEC.OKCGC8","-23.85","0.49","-43.44"],["2026-05-19T00:35:00","WEC.PARIS01S1","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PARIS01S2","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PARIS01S3","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PARIS01S4","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PB1AUX","-13.57","0.47","-33.14"],["2026-05-19T00:35:00","WEC.PB2AUX","-13.58","0.46","-33.14"],["2026-05-19T00:35:00","WEC.PLSNT1.MVP","-24.98","0.38","-44.46"],["2026-05-19T00:35:00","WEC.PORTWA1CT1","-21.83","0.41","-41.34"],["2026-05-19T00:35:00","WEC.PORTWA1CT2","-21.83","0.41","-41.34"],["2026-05-19T00:35:00","WEC.PORTWA1ST0","-21.79","0.45","-41.34"],["2026-05-19T00:35:00","WEC.PORTWCT1","-21.74","0.50","-41.34"],["2026-05-19T00:35:00","WEC.PORTWCT2","-21.74","0.50","-41.34"],["2026-05-19T00:35:00","WEC.PORTWST1","-21.74","0.50","-41.34"],["2026-05-19T00:35:00","WEC.PS_ESR1","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PS_ESR1_LD","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PS_SLR1","-23.94","0.62","-43.66"],["2026-05-19T00:35:00","WEC.PTBEACB5","-13.57","0.47","-33.14"],["2026-05-19T00:35:00","WEC.PTBHGB1","-13.62","0.42","-33.14"],["2026-05-19T00:35:00","WEC.PTBHGB2","-13.62","0.42","-33.14"],["2026-05-19T00:35:00","WEC.RBC1","-6.13","1.07","-26.30"],["2026-05-19T00:35:00","WEC.ROOT_PIKE","-24.65","0.42","-44.17"],["2026-05-19T00:35:00","WEC.S","-21.25","0.76","-41.11"],["2026-05-19T00:35:00","WEC.UNIVEV130","-22.31","0.55","-41.96"],["2026-05-19T00:35:00","WEC.VALLYGA1","-23.24","0.77","-43.11"],["2026-05-19T00:35:00","EAI.WODLN1.ARR","18.33","-0.55","-0.22"],["2026-05-19T00:35:00","EAI.WSTMMP.ARR","24.09","0.12","4.87"],["2026-05-19T00:35:00","EAI.WTBLF5.ARR","18.30","-0.58","-0.22"],["2026-05-19T00:35:00","EDE","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","EDE.PLUM","24.33","0.07","5.16"],["2026-05-19T00:35:00","EES.ACAD2_CT1","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.ACAD2_CT2","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.ACAD2_ST","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.ACADA1.ARR","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.ACADA2.ARR","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.AIRLIN.ARR","23.17","-0.12","4.19"],["2026-05-19T00:35:00","EES.AIRLIQ_GEI","23.24","-0.04","4.18"],["2026-05-19T00:35:00","EES.AMITESO","23.43","0.07","4.26"],["2026-05-19T00:35:00","EES.AXIALL","18.89","-0.21","0.00"],["2026-05-19T00:35:00","EES.AXLPLQ","23.12","-0.15","4.17"],["2026-05-19T00:35:00","EES.BASFVFW","24.98","0.32","5.56"],["2026-05-19T00:35:00","EES.BASTAP.ARR","22.45","-1.09","4.44"],["2026-05-19T00:35:00","EES.BASTP1.ARR","22.45","-1.09","4.44"],["2026-05-19T00:35:00","EES.BASTR1.ARR","22.44","-1.00","4.34"],["2026-05-19T00:35:00","EES.BASTR2.ARR","22.44","-1.00","4.34"],["2026-05-19T00:35:00","EES.BC1_1","23.01","-0.26","4.17"],["2026-05-19T00:35:00","EES.BC1_2","23.01","-0.26","4.17"],["2026-05-19T00:35:00","EES.BC1_3","23.01","-0.26","4.17"],["2026-05-19T00:35:00","EES.BC1_4","23.01","-0.26","4.17"],["2026-05-19T00:35:00","EES.BC2_1","22.99","-0.28","4.17"],["2026-05-19T00:35:00","EES.BC2_2","22.99","-0.28","4.17"],["2026-05-19T00:35:00","EES.BC2_3","22.99","-0.28","4.17"],["2026-05-19T00:35:00","EES.BGTEL1.ARR","23.20","-0.09","4.19"],["2026-05-19T00:35:00","EES.BRAZ_1.AZ","22.36","0.43","2.83"],["2026-05-19T00:35:00","EES.BRAZLD","22.36","0.42","2.84"],["2026-05-19T00:35:00","EES.BRTNY1.ARR","23.23","-0.05","4.18"],["2026-05-19T00:35:00","EES.BRTNY2.ARR","23.23","-0.05","4.18"],["2026-05-19T00:35:00","EES.BURAS.ARR","23.05","-0.26","4.21"],["2026-05-19T00:35:00","EES.BXTRW5.ARR","22.84","-0.56","4.30"],["2026-05-19T00:35:00","EES.BXTRWL.ARR","22.84","-0.56","4.30"],["2026-05-19T00:35:00","EES.BXWSN2.ARR","22.85","-0.57","4.32"],["2026-05-19T00:35:00","EES.BYCT1","18.79","-0.14","-0.17"],["2026-05-19T00:35:00","EES.BYCT2","18.84","-0.09","-0.17"],["2026-05-19T00:35:00","EES.BYCT3","18.84","-0.09","-0.17"],["2026-05-19T00:35:00","EES.BYCT4","18.84","-0.09","-0.17"],["2026-05-19T00:35:00","EES.BYGL","22.58","-0.95","4.43"],["2026-05-19T00:35:00","EES.CALCAS1_CT","19.29","-0.07","0.26"],["2026-05-19T00:35:00","EES.CALCAS2_CT","19.29","-0.07","0.26"],["2026-05-19T00:35:00","EES.CALDWEL.AZ","22.23","0.53","2.60"],["2026-05-19T00:35:00","EES.CALDWELL","22.23","0.53","2.60"],["2026-05-19T00:35:00","EES.CARV_A","23.09","-0.19","4.18"],["2026-05-19T00:35:00","EES.CARV_BC","23.09","-0.19","4.18"],["2026-05-19T00:35:00","EES.CC.ACAD2","23.03","-0.10","4.03"],["2026-05-19T00:35:00","EES.CC.JWL_1","22.84","-0.46","4.20"],["2026-05-19T00:35:00","EES.CC.JWL_2","22.83","-0.47","4.20"],["2026-05-19T00:35:00","EES.CC.LKCHAR","18.72","-0.41","0.03"],["2026-05-19T00:35:00","EES.CC.MTCPS","22.36","0.04","3.22"],["2026-05-19T00:35:00","EES.CC.NINEM6","22.82","-0.49","4.21"],["2026-05-19T00:35:00","EES.CC.NOPS","23.12","-0.21","4.23"],["2026-05-19T00:35:00","EES.CC.OCAPS","24.22","0.37","4.75"],["2026-05-19T00:35:00","EES.CNWAY2.ARR","23.22","-0.06","4.18"],["2026-05-19T00:35:00","EES.COLY1.ARR","23.09","-0.20","4.19"],["2026-05-19T00:35:00","EES.CONC","23.59","0.33","4.16"],["2026-05-19T00:35:00","EES.CONCECO","23.59","0.33","4.16"],["2026-05-19T00:35:00","EES.CONCORDIA","22.74","-0.43","4.07"],["2026-05-19T00:35:00","EES.CONCPK","23.59","0.33","4.16"],["2026-05-19T00:35:00","EES.CONCSUP","23.59","0.33","4.16"],["2026-05-19T00:35:00","EES.CONWAY.ARR","23.22","-0.06","4.18"],["2026-05-19T00:35:00","EES.CTEAU2.ARR","23.28","0.02","4.16"],["2026-05-19T00:35:00","EES.CTW_1","17.78","-0.20","-1.12"],["2026-05-19T00:35:00","EES.CTW_2","17.78","-0.20","-1.12"],["2026-05-19T00:35:00","EES.CTW_3","17.77","-0.21","-1.12"],["2026-05-19T00:35:00","EES.CTW_4","17.77","-0.21","-1.12"],["2026-05-19T00:35:00","EES.CYPRESS1CT","18.47","-0.18","-0.45"],["2026-05-19T00:35:00","EES.CYPRESS2CT","18.47","-0.18","-0.45"],["2026-05-19T00:35:00","EES.DBAYO1.ARR","23.07","-0.22","4.19"],["2026-05-19T00:35:00","EES.DEMCO","23.24","-0.05","4.19"],["2026-05-19T00:35:00","EES.DERSLD","17.64","-0.80","-0.66"],["2026-05-19T00:35:00","EES.DOWCHEM","23.06","-0.21","4.17"],["2026-05-19T00:35:00","EES.DOWCHEMECO","23.06","-0.21","4.17"],["2026-05-19T00:35:00","EES.DOWCHEMPK","23.06","-0.21","4.17"],["2026-05-19T00:35:00","EES.DOWCHEMSUP","23.06","-0.21","4.17"],["2026-05-19T00:35:00","EES.DR.ELLPT1","22.72","-0.12","3.74"],["2026-05-19T00:35:00","EES.DR.ENMP","23.05","-0.27","4.22"],["2026-05-19T00:35:00","EES.DR.OSG","23.58","0.45","4.03"],["2026-05-19T00:35:00","EES.EGMP_1.AZ","22.37","0.01","3.26"],["2026-05-19T00:35:00","EES.EGMP_2.AZ","19.12","-0.13","0.15"],["2026-05-19T00:35:00","EES.ELILD","22.34","-0.14","3.38"],["2026-05-19T00:35:00","EES.ELILD.RLA","22.34","-0.14","3.38"],["2026-05-19T00:35:00","EES.ELMP_1.AZ","22.61","-0.18","3.69"],["2026-05-19T00:35:00","EES.EMMP_1.AZ","23.51","-0.09","4.50"],["2026-05-19T00:35:00","EES.EMMP_2.AZ","23.85","0.18","4.57"],["2026-05-19T00:35:00","EES.ENCO","23.15","-0.13","4.18"],["2026-05-19T00:35:00","EES.ENMP_1.AZ","23.07","-0.25","4.22"],["2026-05-19T00:35:00","EES.ESSO","23.14","-0.14","4.18"],["2026-05-19T00:35:00","EES.ETEC","21.88","0.53","2.25"],["2026-05-19T00:35:00","EES.ETEC_1.AZ","21.89","0.52","2.27"],["2026-05-19T00:35:00","EES.ETILD","23.91","0.49","4.32"],["2026-05-19T00:35:00","EES.ETMP_1.AZ","23.83","0.50","4.23"],["2026-05-19T00:35:00","EES.EXXOBMT","23.70","0.33","4.27"],["2026-05-19T00:35:00","EES.EXXON","23.15","-0.13","4.18"],["2026-05-19T00:35:00","CONS.BRANCH","44.94","1.17","24.67"],["2026-05-19T00:35:00","CONS.BRENTRNG1","43.46","0.75","23.61"],["2026-05-19T00:35:00","CONS.BRNP8","45.53","1.01","25.42"],["2026-05-19T00:35:00","CONS.BSE.CEC","44.72","1.20","24.42"],["2026-05-19T00:35:00","CONS.CA3.MPPA","45.25","0.70","25.45"],["2026-05-19T00:35:00","CONS.CA3_WPSC","45.25","0.70","25.45"],["2026-05-19T00:35:00","CONS.CADILAC","45.35","1.35","24.90"],["2026-05-19T00:35:00","CONS.CADILGMA2","45.35","1.35","24.90"],["2026-05-19T00:35:00","CONS.CAMPBELL1","45.35","0.81","25.44"],["2026-05-19T00:35:00","CONS.CAMPBELL2","45.35","0.81","25.44"],["2026-05-19T00:35:00","CONS.CAMPBELL3","45.25","0.70","25.45"],["2026-05-19T00:35:00","CONS.CC.COVRT1","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.CC.COVRT2","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.CC.COVRT3","46.68","0.48","27.10"],["2026-05-19T00:35:00","CONS.CC.JAXSON","42.81","0.31","23.40"],["2026-05-19T00:35:00","CONS.CC.MICHP","45.43","1.08","25.25"],["2026-05-19T00:35:00","CONS.CC.ZEELA2","45.62","0.73","25.79"],["2026-05-19T00:35:00","CONS.CCG_1.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CCG_2.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CCG_3.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CCG_4.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CCG_5.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CCG_6.AZ","44.70","1.20","24.40"],["2026-05-19T00:35:00","CONS.CEREALSO","44.58","0.95","24.53"],["2026-05-19T00:35:00","CONS.CETR","44.63","1.08","24.45"],["2026-05-19T00:35:00","CONS.CHS2","44.61","0.93","24.58"],["2026-05-19T00:35:00","CONS.CHSE","44.61","0.93","24.58"],["2026-05-19T00:35:00","CONS.CLDWTR1","44.93","1.17","24.66"],["2026-05-19T00:35:00","CONS.CNE","44.79","1.15","24.54"],["2026-05-19T00:35:00","CONS.COBB.ARR","45.87","1.41","25.36"],["2026-05-19T00:35:00","CONS.COOKE","43.47","0.66","23.71"],["2026-05-19T00:35:00","CONS.COVRT1_GT","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.COVRT1_ST","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.COVRT2_GT","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.COVRT2_ST","46.67","0.47","27.10"],["2026-05-19T00:35:00","CONS.COVRT3_GT","46.68","0.48","27.10"],["2026-05-19T00:35:00","CONS.COVRT3_ST","46.68","0.48","27.10"],["2026-05-19T00:35:00","CONS.CRESCENT","43.76","0.29","24.37"],["2026-05-19T00:35:00","CONS.CROTON","45.98","1.69","25.19"],["2026-05-19T00:35:00","CONS.DR.ALPENA","44.25","1.24","23.91"],["2026-05-19T00:35:00","CONS.DR.CETR","45.38","1.20","25.08"],["2026-05-19T00:35:00","CONS.DR.MAROA","44.93","1.18","24.65"],["2026-05-19T00:35:00","CONS.DR.WPSC","45.35","1.84","24.41"],["2026-05-19T00:35:00","CONS.ELIG","44.72","1.20","24.42"],["2026-05-19T00:35:00","CONS.EXGNBB1","44.21","0.57","24.54"],["2026-05-19T00:35:00","CONS.EXGNBB1B","44.21","0.57","24.54"],["2026-05-19T00:35:00","CONS.FESC","44.72","1.20","24.42"],["2026-05-19T00:35:00","CONS.FICTYEC","45.60","1.37","25.13"],["2026-05-19T00:35:00","CONS.FICTYMR","45.60","1.37","25.13"],["2026-05-19T00:35:00","CONS.FISHCREEK","44.53","0.64","24.79"],["2026-05-19T00:35:00","CONS.FOOTEHYD","44.01","1.20","23.71"],["2026-05-19T00:35:00","CONS.GENESEE","42.99","0.46","23.43"],["2026-05-19T00:35:00","CONS.GENESEESO","43.05","0.58","23.37"],["2026-05-19T00:35:00","CONS.GENESEPS","42.99","0.46","23.43"],["2026-05-19T00:35:00","CONS.GRATIOT","44.32","0.55","24.67"],["2026-05-19T00:35:00","CONS.GRATIOT1","42.75","-0.14","23.79"],["2026-05-19T00:35:00","CONS.GRATIOT2","42.75","-0.14","23.79"],["2026-05-19T00:35:00","CONS.GRAYLGY2","43.26","0.40","23.76"],["2026-05-19T00:35:00","CONS.GRAYLNG","43.26","0.40","23.76"],["2026-05-19T00:35:00","CONS.GYRD1WPSC","44.71","1.19","24.42"],["2026-05-19T00:35:00","CONS.GYRD2WPSC","44.71","1.19","24.42"],["2026-05-19T00:35:00","CONS.GYRD3WPSC","44.71","1.19","24.42"],["2026-05-19T00:35:00","CONS.HARDY","45.81","1.42","25.29"],["2026-05-19T00:35:00","CONS.HART","45.79","1.43","25.26"],["2026-05-19T00:35:00","CONS.HILMN.ARR","44.15","1.07","23.98"],["2026-05-19T00:35:00","CONS.HODENPYL","45.44","1.41","24.93"],["2026-05-19T00:35:00","CONS.HRSY10","45.23","1.23","24.90"],["2026-05-19T00:35:00","CONS.HRSY9","45.23","1.23","24.90"],["2026-05-19T00:35:00","CONS.HRTLND","44.06","0.52","24.44"],["2026-05-19T00:35:00","CONS.HTWD","44.50","0.90","24.50"],["2026-05-19T00:35:00","CONS.ISABELLA1","42.08","-0.72","23.70"],["2026-05-19T00:35:00","CONS.JACKSON","43.65","0.70","23.85"],["2026-05-19T00:35:00","CONS.JAXON_1","42.79","0.29","23.40"],["2026-05-19T00:35:00","CONS.JAXON_2","42.83","0.33","23.40"],["2026-05-19T00:35:00","CONS.KAL_RGEN_","45.09","0.93","25.06"],["2026-05-19T00:35:00","CONS.KALK","45.14","1.43","24.61"],["2026-05-19T00:35:00","CONS.KARN.ARR","42.96","0.48","23.38"],["2026-05-19T00:35:00","CONS.KARN3","42.66","0.32","23.24"],["2026-05-19T00:35:00","CONS.KARN4","42.66","0.32","23.24"],["2026-05-19T00:35:00","CONS.KENCNTY1","45.59","1.04","25.45"],["2026-05-19T00:35:00","CONS.LANS","44.06","1.09","23.87"],["2026-05-19T00:35:00","CONS.LANS.ARR","43.79","0.91","23.78"],["2026-05-19T00:35:00","CONS.LBWL.ASM2","43.62","0.62","23.90"],["2026-05-19T00:35:00","CONS.LBWL.ASSM","43.62","0.62","23.90"],["2026-05-19T00:35:00","CONS.LBWL.CSEL","44.61","0.93","24.58"],["2026-05-19T00:35:00","CONS.LIVINGEN1","44.65","1.14","24.41"],["2026-05-19T00:35:00","CONS.LIVINGEN2","44.65","1.14","24.41"],["2026-05-19T00:35:00","CONS.LIVINGEN3","44.65","1.14","24.41"],["2026-05-19T00:35:00","CONS.LIVINGEN4","44.65","1.14","24.41"],["2026-05-19T00:35:00","CONS.LOUDHYDRO","43.32","0.49","23.73"],["2026-05-19T00:35:00","CONS.LUDINGTN1","45.62","1.22","25.30"],["2026-05-19T00:35:00","CONS.LUDINGTN2","45.62","1.22","25.30"],["2026-05-19T00:35:00","CONS.LUDINGTN3","45.66","1.26","25.30"],["2026-05-19T00:35:00","CONS.LUDINGTN4","45.66","1.26","25.30"],["2026-05-19T00:35:00","CONS.LUDINGTN5","45.69","1.29","25.30"],["2026-05-19T00:35:00","AMMO.KAHO_NEM","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.KEOKUK1","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK10","3.47","-1.40","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK11","3.47","-1.40","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK12","3.48","-1.39","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK13","3.48","-1.39","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK14","3.48","-1.39","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK15","3.48","-1.39","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK2","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK3","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK4","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK5","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK6","3.46","-1.39","-14.25"],["2026-05-19T00:35:00","AMMO.KEOKUK7","3.47","-1.40","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK8","3.47","-1.40","-14.23"],["2026-05-19T00:35:00","AMMO.KEOKUK9","3.47","-1.40","-14.23"],["2026-05-19T00:35:00","AMMO.KIRK","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.KIRK_1.AZ","22.87","-0.66","4.43"],["2026-05-19T00:35:00","AMMO.KIRK2.ARR","8.39","-0.70","-10.01"],["2026-05-19T00:35:00","AMMO.KLSF1","25.54","-0.07","6.51"],["2026-05-19T00:35:00","AMMO.KLSF2","25.54","-0.07","6.51"],["2026-05-19T00:35:00","AMMO.KMDYCTG1","49.89","-0.11","30.90"],["2026-05-19T00:35:00","AMMO.KMDYCTG2","49.89","-0.11","30.90"],["2026-05-19T00:35:00","AMMO.LABADIE1","17.81","-1.10","-0.19"],["2026-05-19T00:35:00","AMMO.LABADIE2","17.79","-1.12","-0.19"],["2026-05-19T00:35:00","AMMO.LABADIE3","17.77","-1.14","-0.19"],["2026-05-19T00:35:00","AMMO.LABADIE4","17.85","-1.06","-0.19"],["2026-05-19T00:35:00","AMMO.LINN_1.AZ","8.36","-0.73","-10.01"],["2026-05-19T00:35:00","AMMO.MARC_1.AZ","11.05","-0.62","-7.43"],["2026-05-19T00:35:00","AMMO.MARC_NEM","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.MARC_NG","8.49","-0.60","-10.01"],["2026-05-19T00:35:00","AMMO.MERAMEC1","23.86","-0.72","5.48"],["2026-05-19T00:35:00","AMMO.MERAMEC2","23.86","-0.72","5.48"],["2026-05-19T00:35:00","AMMO.MERAMEC3","23.86","-0.72","5.48"],["2026-05-19T00:35:00","AMMO.MERAMEC4","23.86","-0.72","5.48"],["2026-05-19T00:35:00","AMMO.MEXCTG1","18.27","-0.65","-0.18"],["2026-05-19T00:35:00","AMMO.MOBCTG1","10.45","-2.03","-6.62"],["2026-05-19T00:35:00","AMMO.MOCE_1.AZ","10.45","-2.03","-6.62"],["2026-05-19T00:35:00","AMMO.MORUCTG1","17.71","-1.21","-0.18"],["2026-05-19T00:35:00","AMMO.MRRIS.SLR","7.92","-1.12","-10.06"],["2026-05-19T00:35:00","AMMO.NEWFLOR","17.81","-1.10","-0.19"],["2026-05-19T00:35:00","AMMO.NEWMADRID","24.39","-0.15","5.44"],["2026-05-19T00:35:00","AMMO.OSAGE1","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE2","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE3","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE4","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE5","17.02","-1.90","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE6","17.02","-1.90","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE7","17.02","-1.90","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGE8","17.02","-1.90","-0.18"],["2026-05-19T00:35:00","AMMO.OSAGEEGEN","17.03","-1.89","-0.18"],["2026-05-19T00:35:00","AMMO.PENOCTG1","18.14","-0.77","-0.19"],["2026-05-19T00:35:00","AMMO.PENOCTG2","18.14","-0.77","-0.19"],["2026-05-19T00:35:00","AMMO.PENOCTG3","18.14","-0.77","-0.19"],["2026-05-19T00:35:00","AMMO.PENOCTG4","18.14","-0.77","-0.19"],["2026-05-19T00:35:00","AMMO.PERR","21.58","-0.73","3.21"],["2026-05-19T00:35:00","AMMO.PERR_1.AZ","18.43","-0.50","-0.17"],["2026-05-19T00:35:00","AMMO.PNKYCTG1","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG2","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG3","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG4","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG5","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG6","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG7","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.PNKYCTG8","27.26","-0.50","8.66"],["2026-05-19T00:35:00","AMMO.RCCKCTG1","39.78","-0.19","20.87"],["2026-05-19T00:35:00","AMMO.RCCKCTG2","39.78","-0.19","20.87"],["2026-05-19T00:35:00","AMMO.RCCKCTG3","39.78","-0.19","20.87"],["2026-05-19T00:35:00","AMMO.RCCKCTG4","39.78","-0.19","20.87"],["2026-05-19T00:35:00","AMMO.RUSHIS1","24.28","-0.68","5.86"],["2026-05-19T00:35:00","AMMO.RUSHIS2","24.28","-0.68","5.86"],["2026-05-19T00:35:00","AMMO.SHOWMS","17.78","-1.13","-0.19"],["2026-05-19T00:35:00","AMMO.SIOUX1","23.18","-0.90","4.98"],["2026-05-19T00:35:00","AMMO.SIOUX2","23.29","-0.94","5.13"],["2026-05-19T00:35:00","AMMO.SPLITRAIL","17.86","-1.05","-0.19"],["2026-05-19T00:35:00","AMMO.TRIGCTG1","24.48","-0.70","6.08"],["2026-05-19T00:35:00","AMMO.TS1","25.23","0.52","5.61"],["2026-05-19T00:35:00","AMMO.TS2","25.08","0.37","5.61"],["2026-05-19T00:35:00","AMMO.UA.AZ","18.13","-0.78","-0.19"],["2026-05-19T00:35:00","AMMO.UE","21.62","-0.73","3.25"],["2026-05-19T00:35:00","AMMO.UE.AZ","21.66","-0.74","3.30"],["2026-05-19T00:35:00","AMMO.VANDALIA","18.19","-0.72","-0.19"],["2026-05-19T00:35:00","AMMO.VENCTG2","24.47","-0.70","6.07"],["2026-05-19T00:35:00","AMMO.VENCTG3","24.47","-0.72","6.09"],["2026-05-19T00:35:00","AMMO.VENCTG4","24.47","-0.70","6.07"],["2026-05-19T00:35:00","AMMO.VENCTG5","24.47","-0.70","6.07"],["2026-05-19T00:35:00","AMMO.WFSP","18.11","-0.80","-0.19"],["2026-05-19T00:35:00","AMMO.WVPA","25.04","-0.36","6.30"],["2026-05-19T00:35:00","AMMO.WVPA.CZHI","25.04","-0.36","6.30"],["2026-05-19T00:35:00","AMMO.WVPA.CZML","25.04","-0.36","6.30"],["2026-05-19T00:35:00","AMMO.WVPA.CZPG","25.04","-0.36","6.30"],["2026-05-19T00:35:00","AMMO.WVPA_3.AZ","25.38","-0.23","6.51"],["2026-05-19T00:35:00","AP","19.21","0.24","-0.13"],["2026-05-19T00:35:00","ARKANSAS.HUB","18.25","-0.68","-0.17"],["2026-05-19T00:35:00","BREC.AZ","29.11","1.01","9.00"],["2026-05-19T00:35:00","MEC.CORALV1","-13.68","-0.82","-31.96"],["2026-05-19T00:35:00","MEC.CORALV2","-13.68","-0.82","-31.96"],["2026-05-19T00:35:00","MEC.CORALV3","-13.68","-0.82","-31.96"],["2026-05-19T00:35:00","MEC.CORALV4","-13.68","-0.82","-31.96"],["2026-05-19T00:35:00","MEC.DIAMNDTR1","-10.78","-1.17","-28.71"],["2026-05-19T00:35:00","MEC.DR.CFU_ECG","-19.02","-1.65","-36.47"],["2026-05-19T00:35:00","MEC.DR.CFU_SM","-18.96","-1.54","-36.52"],["2026-05-19T00:35:00","MEC.DR.RIA","-17.54","-0.38","-36.26"],["2026-05-19T00:35:00","MEC.ECLIPSE1","-16.15","-2.56","-32.69"],["2026-05-19T00:35:00","MEC.EL_FARM_1","-18.74","-1.66","-36.18"],["2026-05-19T00:35:00","MEC.EL_FARM_2","-18.75","-1.67","-36.18"],["2026-05-19T00:35:00","MEC.EL_FARM_3","-18.96","-1.64","-36.42"],["2026-05-19T00:35:00","MEC.FARMER","1.36","-2.30","-15.44"],["2026-05-19T00:35:00","MEC.GDMEC_1","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.GDMEC_1_3","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.GDMEC_2","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.GDMEC_2_3","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.GENESEO","-14.96","-1.83","-32.23"],["2026-05-19T00:35:00","MEC.GLACIERS","-29.66","-3.01","-45.75"],["2026-05-19T00:35:00","MEC.HCPD.ABRN","-40.34","-2.86","-56.58"],["2026-05-19T00:35:00","MEC.HIGHLAND1","-32.37","-3.07","-48.40"],["2026-05-19T00:35:00","MEC.HIGHLAND2","-32.37","-3.07","-48.40"],["2026-05-19T00:35:00","MEC.HIGHLAND3","-32.37","-3.07","-48.40"],["2026-05-19T00:35:00","MEC.HOLLIDAYCR","-25.62","-2.92","-41.80"],["2026-05-19T00:35:00","MEC.HRTDV2.WND","-16.06","-2.47","-32.69"],["2026-05-19T00:35:00","MEC.IDAGROVE","-23.07","-3.06","-39.11"],["2026-05-19T00:35:00","MEC.IDAGROVEW","-22.85","-2.97","-38.98"],["2026-05-19T00:35:00","MEC.IVESTER","-36.61","-3.30","-52.41"],["2026-05-19T00:35:00","MEC.KNOXIN_1","-14.13","-1.19","-32.04"],["2026-05-19T00:35:00","MEC.KOSUTH.MVP","-32.77","-2.87","-49.00"],["2026-05-19T00:35:00","MEC.LAUREL_1","-39.20","-2.88","-55.42"],["2026-05-19T00:35:00","MEC.LOUISA_1","-15.50","-0.76","-33.84"],["2026-05-19T00:35:00","MEC.LUNDGREN","-24.36","-2.83","-40.63"],["2026-05-19T00:35:00","MEC.LUNDQS_1","-13.05","-1.65","-30.50"],["2026-05-19T00:35:00","MEC.LVED_1.AZ","-26.02","-2.78","-42.34"],["2026-05-19T00:35:00","MEC.MACKSBURG","-0.28","-2.34","-17.04"],["2026-05-19T00:35:00","MEC.MEAN.LD","-18.76","-1.81","-36.05"],["2026-05-19T00:35:00","MEC.MEAN_1.AZ","-40.34","-2.86","-56.58"],["2026-05-19T00:35:00","MEC.MEAN_10.AZ","-19.08","-1.53","-36.65"],["2026-05-19T00:35:00","MEC.MEAN_2.AZ","-16.59","-0.36","-35.33"],["2026-05-19T00:35:00","MEC.MEAN_3.AZ","-15.81","-1.91","-33.00"],["2026-05-19T00:35:00","MEC.MEAN_4.AZ","-19.02","-1.60","-36.52"],["2026-05-19T00:35:00","MEC.MEAN_5.AZ","-26.42","-2.96","-42.56"],["2026-05-19T00:35:00","MEC.MEAN_6.AZ","-15.45","-1.79","-32.76"],["2026-05-19T00:35:00","MEC.MEAN_7.AZ","-20.65","-2.54","-37.21"],["2026-05-19T00:35:00","MEC.MEAN_8.AZ","-26.02","-2.78","-42.34"],["2026-05-19T00:35:00","MEC.MECB","-13.49","-1.91","-30.68"],["2026-05-19T00:35:00","MEC.MOLCT_14","-17.55","-0.39","-36.26"],["2026-05-19T00:35:00","MEC.MORNLIGHT","-16.14","-2.55","-32.69"],["2026-05-19T00:35:00","MEC.MRES.PELLA","-14.18","-1.64","-31.64"],["2026-05-19T00:35:00","MEC.MRES_1.AZ","-1.11","-2.64","-17.57"],["2026-05-19T00:35:00","MEC.NEALN_3","-21.23","-2.60","-37.73"],["2026-05-19T00:35:00","MEC.NEALS_4","-21.23","-2.60","-37.73"],["2026-05-19T00:35:00","MEC.NORTHENG","-15.64","-1.46","-33.28"],["2026-05-19T00:35:00","MEC.NWHAR_IBR","-38.40","-3.18","-54.32"],["2026-05-19T00:35:00","MEC.OAKGRM.MVP","-17.95","-0.50","-36.55"],["2026-05-19T00:35:00","MEC.OBRIEN","-34.56","-3.26","-50.40"],["2026-05-19T00:35:00","MEC.OBRIEN.MVP","-34.41","-3.11","-50.40"],["2026-05-19T00:35:00","MEC.ORIENT1","-0.74","-2.61","-17.23"],["2026-05-19T00:35:00","MEC.OTTUMWA1","-13.72","-1.46","-31.36"],["2026-05-19T00:35:00","MEC.PALOALTO1","-33.38","-3.02","-49.46"],["2026-05-19T00:35:00","MEC.PELLA","-14.14","-1.59","-31.65"],["2026-05-19T00:35:00","MEC.PHEC_1","-16.19","-2.10","-33.19"],["2026-05-19T00:35:00","MEC.PHEC_2","-16.19","-2.10","-33.19"],["2026-05-19T00:35:00","MEC.PHEC_3","-16.19","-2.10","-33.19"],["2026-05-19T00:35:00","MEC.PLYMOUTH1","-28.43","-3.11","-44.42"],["2026-05-19T00:35:00","MEC.PMEU_1.AZ","-14.14","-1.59","-31.65"],["2026-05-19T00:35:00","MEC.POCHNT_1","-26.47","-3.59","-41.98"],["2026-05-19T00:35:00","MEC.PPWIND","-26.27","-3.49","-41.88"],["2026-05-19T00:35:00","MEC.PRAIRIE","-14.31","-1.62","-31.79"],["2026-05-19T00:35:00","MEC.RHILLS14","-16.44","-2.10","-33.44"],["2026-05-19T00:35:00","MEC.RHILLS58","-16.44","-2.10","-33.44"],["2026-05-19T00:35:00","MEC.RIVSID.ARR","-17.60","-0.46","-36.24"],["2026-05-19T00:35:00","MEC.RLGY01","-17.63","-0.41","-36.32"],["2026-05-19T00:35:00","MEC.ROLLHILL_1","-0.67","-2.60","-17.17"],["2026-05-19T00:35:00","MEC.ROLLHILL_2","-0.68","-2.61","-17.17"],["2026-05-19T00:35:00","MEC.ROLLHILL_3","-0.69","-2.62","-17.17"],["2026-05-19T00:35:00","MEC.RRHP_U1","-14.39","-1.85","-31.64"],["2026-05-19T00:35:00","MEC.RRHP_U2","-14.38","-1.84","-31.64"],["2026-05-19T00:35:00","MEC.SHENDHILLS","1.11","-2.33","-15.66"],["2026-05-19T00:35:00","MEC.SHENDO_1","0.93","-2.13","-16.04"],["2026-05-19T00:35:00","MEC.SOTHRNHL1","-0.68","-2.53","-17.25"],["2026-05-19T00:35:00","MEC.STORMLK_1","-26.78","-3.14","-42.74"],["2026-05-19T00:35:00","MEC.SYCAMO_1","-16.70","-2.18","-33.62"],["2026-05-19T00:35:00","MEC.SYCAMO_2","-16.70","-2.18","-33.62"],["2026-05-19T00:35:00","MEC.UPLS_1.AZ","-17.53","-0.53","-36.10"],["2026-05-19T00:35:00","MEC.UPLS_2.AZ","-14.28","-1.50","-31.88"],["2026-05-19T00:35:00","MEC.VICTRM_1","-39.17","-3.14","-55.13"],["2026-05-19T00:35:00","MEC.VIENNA1","-36.54","-3.08","-52.56"],["2026-05-19T00:35:00","MEC.WALNUT_W1","-1.03","-2.65","-17.48"],["2026-05-19T00:35:00","MEC.WEBSTR.MVP","-26.25","-2.82","-42.53"],["2026-05-19T00:35:00","MEC.WELLSBURG","-36.55","-3.24","-52.41"],["2026-05-19T00:35:00","MEC.WSEC3","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","CIN.HE.PSI","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.HENRYCO.1","28.09","1.35","7.64"],["2026-05-19T00:35:00","CIN.HENRYCO.2","28.09","1.35","7.64"],["2026-05-19T00:35:00","CIN.HENRYCO.3","28.09","1.35","7.64"],["2026-05-19T00:35:00","CIN.HEPM_1.AZ","31.76","1.09","11.57"],["2026-05-19T00:35:00","CIN.HEPM_2.AZ","30.00","0.69","10.21"],["2026-05-19T00:35:00","CIN.HHILLS01","42.16","0.70","22.36"],["2026-05-19T00:35:00","CIN.LOGANOAKR","40.50","0.89","20.51"],["2026-05-19T00:35:00","CIN.MADISON.1","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.2","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.3","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.4","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.5","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.6","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.7","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MADISON.8","42.71","0.91","22.70"],["2026-05-19T00:35:00","CIN.MARKLND.1","27.39","1.01","7.28"],["2026-05-19T00:35:00","CIN.MARKLND.2","27.39","1.01","7.28"],["2026-05-19T00:35:00","CIN.MARKLND.3","27.39","1.01","7.28"],["2026-05-19T00:35:00","CIN.NIPS.APLSS","40.67","0.81","20.76"],["2026-05-19T00:35:00","CIN.NIPS.FRBNK","32.92","0.27","13.55"],["2026-05-19T00:35:00","CIN.NIPS.GBSNS","30.13","0.66","10.37"],["2026-05-19T00:35:00","CIN.NIPS.JRDCK","27.99","0.18","8.71"],["2026-05-19T00:35:00","CIN.NOBLEVL.3","27.44","0.75","7.59"],["2026-05-19T00:35:00","CIN.NOBLEVL.4","27.44","0.75","7.59"],["2026-05-19T00:35:00","CIN.NOBLEVL.5","27.44","0.75","7.59"],["2026-05-19T00:35:00","CIN.PSI","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.PSI.IMPA","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.PSI.LMU","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.PSI_2.AZ","29.78","1.25","9.43"],["2026-05-19T00:35:00","CIN.PSI_3.AZ","30.10","0.99","10.01"],["2026-05-19T00:35:00","CIN.PV.SPEEDWY","28.74","1.20","8.44"],["2026-05-19T00:35:00","CIN.SIGE","30.16","1.04","10.02"],["2026-05-19T00:35:00","CIN.SIGW_1.AZ","30.16","1.04","10.02"],["2026-05-19T00:35:00","CIN.SUCRKGT1","34.04","0.21","14.73"],["2026-05-19T00:35:00","CIN.SUCRKGT2","34.04","0.21","14.73"],["2026-05-19T00:35:00","CIN.SUCRKST1","34.04","0.21","14.73"],["2026-05-19T00:35:00","CIN.SUGRCK.MVP","34.04","0.21","14.73"],["2026-05-19T00:35:00","CIN.TIPMONT","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.TWINBR1","29.54","1.29","9.15"],["2026-05-19T00:35:00","CIN.WABASL.ARR","31.53","0.46","11.97"],["2026-05-19T00:35:00","CIN.WBSPSI.ARR","41.32","0.89","21.33"],["2026-05-19T00:35:00","CIN.WHEATCTG1","30.00","0.69","10.21"],["2026-05-19T00:35:00","CIN.WHEATCTG2","30.00","0.69","10.21"],["2026-05-19T00:35:00","CIN.WHEATCTG3","30.00","0.69","10.21"],["2026-05-19T00:35:00","CIN.WHEATCTG4","30.00","0.69","10.21"],["2026-05-19T00:35:00","CIN.WHTSLR.SIG","30.14","0.95","10.09"],["2026-05-19T00:35:00","CIN.WRHILND","30.17","0.46","10.61"],["2026-05-19T00:35:00","CIN.WVPA.BNLIL","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.WVPA.PSI","31.75","1.09","11.56"],["2026-05-19T00:35:00","CIN.WVPA_1.AZ","31.76","1.09","11.57"],["2026-05-19T00:35:00","CLEC.ACA11","22.95","-0.12","3.97"],["2026-05-19T00:35:00","CLEC.ACA12","22.95","-0.12","3.97"],["2026-05-19T00:35:00","CLEC.ACA13","22.95","-0.12","3.97"],["2026-05-19T00:35:00","CLEC.AXLA","18.49","-0.35","-0.26"],["2026-05-19T00:35:00","CLEC.AXLA_1.AZ","18.49","-0.35","-0.26"],["2026-05-19T00:35:00","CLEC.CC.ACAPB1","22.95","-0.12","3.97"],["2026-05-19T00:35:00","CLEC.CC.CPS6","18.28","-0.54","-0.28"],["2026-05-19T00:35:00","CLEC.CC.CPS7","18.28","-0.54","-0.28"],["2026-05-19T00:35:00","CLEC.CLEC","20.96","-0.06","1.92"],["2026-05-19T00:35:00","CLEC.CPS6","18.29","-0.52","-0.29"],["2026-05-19T00:35:00","CLEC.CPS6ST","18.28","-0.54","-0.28"],["2026-05-19T00:35:00","CLEC.CPS71","18.29","-0.52","-0.29"],["2026-05-19T00:35:00","CLEC.CPS72","18.29","-0.52","-0.29"],["2026-05-19T00:35:00","CLEC.CPS7ST","18.28","-0.54","-0.28"],["2026-05-19T00:35:00","CLEC.CPWR_1.AZ","20.95","-0.07","1.92"],["2026-05-19T00:35:00","CLEC.CPWR_2.AZ","19.23","0.25","-0.12"],["2026-05-19T00:35:00","CLEC.CPWR_6.AZ","19.07","0.13","-0.16"],["2026-05-19T00:35:00","CLEC.CPWR_8.AZ","18.44","-0.34","-0.32"],["2026-05-19T00:35:00","CLEC.DOLETSLR","18.53","-0.55","-0.02"],["2026-05-19T00:35:00","CLEC.DPS.ARR","18.53","-0.55","-0.02"],["2026-05-19T00:35:00","CLEC.ELIZSOL","19.13","0.03","0.00"],["2026-05-19T00:35:00","CLEC.ERATH","23.44","0.32","4.02"],["2026-05-19T00:35:00","CLEC.HOPK1.ARR","23.38","0.25","4.03"],["2026-05-19T00:35:00","CLEC.HUNTER5","18.48","-0.36","-0.26"],["2026-05-19T00:35:00","CLEC.MPS3","18.36","-0.49","-0.25"],["2026-05-19T00:35:00","CLEC.NPS1","18.33","-0.52","-0.25"],["2026-05-19T00:35:00","CLEC.ORIN","23.28","0.15","4.03"],["2026-05-19T00:35:00","CLEC.PRAIRIE","18.47","-0.33","-0.30"],["2026-05-19T00:35:00","CLEC.RPS2","18.34","-0.51","-0.25"],["2026-05-19T00:35:00","CLEC.RPS2.LAFA","18.34","-0.51","-0.25"],["2026-05-19T00:35:00","CLEC.RPS2.LEPA","18.34","-0.51","-0.25"],["2026-05-19T00:35:00","CLEC.SINGERSO","18.99","-0.11","0.00"],["2026-05-19T00:35:00","CLEC.SPS1","23.40","0.23","4.07"],["2026-05-19T00:35:00","CLEC.TPS4","23.34","0.19","4.05"],["2026-05-19T00:35:00","CONS.5CHANNELS","43.05","0.22","23.73"],["2026-05-19T00:35:00","CONS.ADA","45.85","1.29","25.46"],["2026-05-19T00:35:00","CONS.AESM.CHSE","44.07","0.84","24.13"],["2026-05-19T00:35:00","CONS.ALCONA","43.89","0.81","23.98"],["2026-05-19T00:35:00","CONS.ALLEGAN","46.12","1.67","25.35"],["2026-05-19T00:35:00","CONS.ALPENA","44.25","1.24","23.91"],["2026-05-19T00:35:00","CONS.ALPENTHBA","44.25","1.24","23.91"],["2026-05-19T00:35:00","CONS.ALPINE01","44.67","1.15","24.42"],["2026-05-19T00:35:00","CONS.ALPINE02","44.67","1.15","24.42"],["2026-05-19T00:35:00","CONS.ASSEMBLY3","43.62","0.62","23.90"],["2026-05-19T00:35:00","CONS.AZ","44.69","1.11","24.48"],["2026-05-19T00:35:00","MP.FONDLA1","3.39","-0.47","-15.24"],["2026-05-19T00:35:00","MP.G_ULLIN.WND","-2.92","-2.14","-19.88"],["2026-05-19T00:35:00","MP.HIBBAR3","3.46","-0.32","-15.32"],["2026-05-19T00:35:00","MP.HIBBAR4","3.46","-0.32","-15.32"],["2026-05-19T00:35:00","MP.HPUGEN356","6.22","-0.69","-12.19"],["2026-05-19T00:35:00","MP.HPULOAD","6.22","-0.69","-12.19"],["2026-05-19T00:35:00","MP.HVDCE","3.42","-0.50","-15.18"],["2026-05-19T00:35:00","MP.HVDCW","-2.81","-2.03","-19.88"],["2026-05-19T00:35:00","MP.LASKIN1","6.70","-0.17","-12.23"],["2026-05-19T00:35:00","MP.LASKIN2","6.70","-0.17","-12.23"],["2026-05-19T00:35:00","MP.MP","5.73","-0.34","-13.03"],["2026-05-19T00:35:00","MP.MP_BOS4","5.46","-1.09","-12.55"],["2026-05-19T00:35:00","MP.MPM_1.AZ","6.22","-0.69","-12.19"],["2026-05-19T00:35:00","MP.MPM_2.AZ","6.22","-0.69","-12.19"],["2026-05-19T00:35:00","MP.MRES","3.56","-1.20","-14.34"],["2026-05-19T00:35:00","MP.OLIVER12","-2.81","-2.03","-19.88"],["2026-05-19T00:35:00","MP.TACHB1","7.50","1.06","-12.66"],["2026-05-19T00:35:00","MP.TACHB2","7.50","1.06","-12.66"],["2026-05-19T00:35:00","MP.TACRIDGE1","6.44","-0.59","-12.07"],["2026-05-19T00:35:00","MP.THOMSON","3.39","-0.49","-15.22"],["2026-05-19T00:35:00","MP.WPPI_BOS4","5.46","-1.09","-12.55"],["2026-05-19T00:35:00","MPS","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","MPS.CROSSROAD1","23.54","-0.19","4.63"],["2026-05-19T00:35:00","MPS.CROSSROAD2","23.54","-0.19","4.63"],["2026-05-19T00:35:00","MPS.CROSSROAD3","23.54","-0.19","4.63"],["2026-05-19T00:35:00","MPS.CROSSROAD4","23.54","-0.19","4.63"],["2026-05-19T00:35:00","MPW.AZ","-15.73","-0.14","-34.69"],["2026-05-19T00:35:00","MPW.MPW","-15.73","-0.14","-34.69"],["2026-05-19T00:35:00","MPW.UNIT_7","-15.71","-0.12","-34.69"],["2026-05-19T00:35:00","MPW.UNIT_8","-15.71","-0.12","-34.69"],["2026-05-19T00:35:00","MPW.UNIT_9","-15.88","-0.23","-34.75"],["2026-05-19T00:35:00","MS.HUB","23.25","-0.26","4.41"],["2026-05-19T00:35:00","NIPS.AM","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.AZ","62.90","0.55","43.25"],["2026-05-19T00:35:00","NIPS.BAILY.ARR","131.43","0.35","111.98"],["2026-05-19T00:35:00","NIPS.BCWF.SIG","18.25","-0.64","-0.21"],["2026-05-19T00:35:00","NIPS.BENTONCO","18.25","-0.64","-0.21"],["2026-05-19T00:35:00","NIPS.BP","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.BURROAK.H","42.60","0.71","22.79"],["2026-05-19T00:35:00","NIPS.BURROAK.L","44.92","0.79","25.03"],["2026-05-19T00:35:00","NIPS.CARGILL","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.CARPNTRWF","42.66","0.45","23.11"],["2026-05-19T00:35:00","NIPS.CAVALRYBS","39.94","0.59","20.25"],["2026-05-19T00:35:00","NIPS.CAVALRYSF","39.94","0.59","20.25"],["2026-05-19T00:35:00","NIPS.CC.WHITN","-161.73","0.12","-180.95"],["2026-05-19T00:35:00","NIPS.DR.PRAXAR","185.65","0.29","166.26"],["2026-05-19T00:35:00","NIPS.DUNNBR1SF","76.87","0.47","57.30"],["2026-05-19T00:35:00","NIPS.DUNNBR2BS","42.63","0.74","22.79"],["2026-05-19T00:35:00","NIPS.DUNNBR2SF","42.63","0.74","22.79"],["2026-05-19T00:35:00","NIPS.ERC_TEST","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.EWNMAC.NU","42.43","0.75","22.58"],["2026-05-19T00:35:00","NIPS.HWND1.IPL","18.37","-0.52","-0.21"],["2026-05-19T00:35:00","NIPS.IMPA","37.23","0.76","17.37"],["2026-05-19T00:35:00","NIPS.IMPA_1.AZ","37.23","0.76","17.37"],["2026-05-19T00:35:00","NIPS.INCRMLSP","42.68","0.47","23.11"],["2026-05-19T00:35:00","NIPS.INCROSWF","42.63","0.42","23.11"],["2026-05-19T00:35:00","NIPS.INCROSWF2","42.67","0.46","23.11"],["2026-05-19T00:35:00","NIPS.JASPERCO","76.57","0.98","56.49"],["2026-05-19T00:35:00","NIPS.LAKES","38.17","0.61","18.46"],["2026-05-19T00:35:00","NIPS.MCHCP.ARR","99.77","0.68","79.99"],["2026-05-19T00:35:00","NIPS.MICHCP12","39.82","0.27","20.45"],["2026-05-19T00:35:00","NIPS.MITCH.ARR","-138.19","0.25","-157.54"],["2026-05-19T00:35:00","NIPS.MNTIC2.NU","38.49","0.58","18.81"],["2026-05-19T00:35:00","NIPS.MUNSTR.LN","12.86","0.20","-6.44"],["2026-05-19T00:35:00","NIPS.NIPS","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.NLMK","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.NORWAPNOR","38.08","0.65","18.33"],["2026-05-19T00:35:00","NIPS.OAKDAPOAK","37.32","0.58","17.64"],["2026-05-19T00:35:00","NIPS.PRATTIND","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.PRAXAIR","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.REYNO.MVP","39.54","0.54","19.90"],["2026-05-19T00:35:00","NIPS.ROSEWRWF","37.50","0.34","18.06"],["2026-05-19T00:35:00","NIPS.SCHAHP16A","74.95","0.40","55.45"],["2026-05-19T00:35:00","NIPS.SCHAHP16B","74.95","0.40","55.45"],["2026-05-19T00:35:00","NIPS.SCHAHP17","68.19","0.41","48.68"],["2026-05-19T00:35:00","NIPS.SCHAHP18","68.19","0.41","48.68"],["2026-05-19T00:35:00","NIPS.STJOHN.LN","77.85","0.45","58.30"],["2026-05-19T00:35:00","NIPS.USS","63.01","0.56","43.35"],["2026-05-19T00:35:00","NIPS.WHITNGT1","-161.73","0.12","-180.95"],["2026-05-19T00:35:00","NIPS.WHITNGT2","-161.73","0.12","-180.95"],["2026-05-19T00:35:00","NIPS.WHITNST","-161.73","0.12","-180.95"],["2026-05-19T00:35:00","NIPS.WVPA","48.82","1.14","28.58"],["2026-05-19T00:35:00","NIPS.WVPA_1.AZ","48.82","1.14","28.58"],["2026-05-19T00:35:00","NPPD","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","NSP.ADAMSWD1","-3.23","-2.54","-19.79"],["2026-05-19T00:35:00","NSP.AEPE11","4.67","0.47","-14.90"],["2026-05-19T00:35:00","NSP.AEPE13","4.67","0.47","-14.90"],["2026-05-19T00:35:00","NSP.AEPE18","8.39","-0.77","-9.94"],["2026-05-19T00:35:00","NSP.AEPE3","2.72","1.06","-17.44"],["2026-05-19T00:35:00","NSP.AEPE4","4.67","0.47","-14.90"],["2026-05-19T00:35:00","NSP.AEPE5","4.67","0.47","-14.90"],["2026-05-19T00:35:00","NSP.AEPE8","4.67","0.47","-14.90"],["2026-05-19T00:35:00","NSP.AGASSIZBE","-3.30","-1.68","-20.72"],["2026-05-19T00:35:00","NSP.ALDRIHERC","10.00","-1.14","-7.96"],["2026-05-19T00:35:00","NSP.ANSON2","-23.52","-2.98","-39.64"],["2026-05-19T00:35:00","NSP.ANSON3","-23.52","-2.98","-39.64"],["2026-05-19T00:35:00","NSP.IBR.YANKE","-13.83","-3.51","-29.42"],["2026-05-19T00:35:00","NSP.INVRHL1","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.INVRHL2","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.INVRHL3","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.INVRHL4","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.INVRHL5","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.INVRHL6","13.55","-1.29","-4.26"],["2026-05-19T00:35:00","NSP.JEFFERS2","-30.57","-4.24","-45.43"],["2026-05-19T00:35:00","NSP.JIMFLS.HYD","3.24","0.52","-16.38"],["2026-05-19T00:35:00","NSP.KASOTA","-119.44","-2.58","-135.96"],["2026-05-19T00:35:00","NSP.KING1","8.95","-1.06","-9.09"],["2026-05-19T00:35:00","NSP.LYONC.MVP","-12.83","-2.78","-29.15"],["2026-05-19T00:35:00","NSP.MANKATOCT1","-119.45","-2.59","-135.96"],["2026-05-19T00:35:00","NSP.MANKATOCT2","-119.50","-2.64","-135.96"],["2026-05-19T00:35:00","NSP.MANKATST31","-84.36","-2.57","-100.89"],["2026-05-19T00:35:00","NSP.MANKATST32","-84.36","-2.57","-100.89"],["2026-05-19T00:35:00","NSP.MARSHSOLAR","-12.57","-2.78","-28.89"],["2026-05-19T00:35:00","NSP.MENOMOA","5.48","0.15","-13.77"],["2026-05-19T00:35:00","NSP.MERPK1","10.40","-1.32","-7.38"],["2026-05-19T00:35:00","NSP.MINRVR1","10.52","-1.53","-7.05"],["2026-05-19T00:35:00","NSP.MINVLY.MVP","-10.28","-2.72","-26.66"],["2026-05-19T00:35:00","NSP.MMPA","0.59","-1.41","-17.10"],["2026-05-19T00:35:00","NSP.MMPA.BOGWF","0.79","-3.47","-14.84"],["2026-05-19T00:35:00","NSP.MMPA.FEP","110.25","-1.56","92.71"],["2026-05-19T00:35:00","NSP.MMPA.WWF","-27.36","-3.38","-43.08"],["2026-05-19T00:35:00","NSP.MMPA_1.AZ","0.62","-1.41","-17.07"],["2026-05-19T00:35:00","NSP.MMU_1.AZ","-11.57","-2.66","-28.01"],["2026-05-19T00:35:00","NSP.MNDAK.WND","-13.83","-3.51","-29.42"],["2026-05-19T00:35:00","NSP.MNTCEL1","8.80","-1.47","-8.83"],["2026-05-19T00:35:00","NSP.MOR1_IBR","-24.77","-4.11","-39.76"],["2026-05-19T00:35:00","NSP.MORAINE2","-24.77","-4.11","-39.76"],["2026-05-19T00:35:00","NSP.MRES","-10.11","-2.54","-26.67"],["2026-05-19T00:35:00","NSP.MRES.MWF","-12.54","-2.85","-28.79"],["2026-05-19T00:35:00","NSP.MRES_5.AZ","3.36","-2.03","-13.71"],["2026-05-19T00:35:00","NSP.MRES_6.AZ","1.12","-2.15","-15.83"],["2026-05-19T00:35:00","NSP.NCP.AZ","1.80","0.58","-17.88"],["2026-05-19T00:35:00","NSP.NCPLOAD","1.80","0.58","-17.88"],["2026-05-19T00:35:00","NSP.NEW_PNEW_","31.44","-1.20","13.54"],["2026-05-19T00:35:00","NSP.NOBLE.CWS1","-34.16","-3.41","-49.85"],["2026-05-19T00:35:00","NSP.NOBLE.CWS2","-34.16","-3.41","-49.85"],["2026-05-19T00:35:00","NSP.NOBLES.WND","-34.16","-3.41","-49.85"],["2026-05-19T00:35:00","NSP.NOBLES2.MP","-32.44","-3.71","-47.83"],["2026-05-19T00:35:00","NSP.NORTHN.WND","-24.79","-4.13","-39.76"],["2026-05-19T00:35:00","NSP.NSP","12.08","-1.07","-5.95"],["2026-05-19T00:35:00","NSP.NSPG_1.AZ","-24.71","-2.30","-41.51"],["2026-05-19T00:35:00","NSP.NSPG_2.AZ","-37.80","-2.09","-54.81"],["2026-05-19T00:35:00","NSP.NSTARSOLAR","8.01","-1.04","-10.05"],["2026-05-19T00:35:00","NSP.NU","-55.47","-2.09","-72.48"],["2026-05-19T00:35:00","NSP.NU.AZ","-55.47","-2.09","-72.48"],["2026-05-19T00:35:00","NSP.NULM.4GT","-55.46","-2.08","-72.48"],["2026-05-19T00:35:00","NSP.NULM.5GT","-55.46","-2.08","-72.48"],["2026-05-19T00:35:00","NSP.NULM.6GT","-55.46","-2.08","-72.48"],["2026-05-19T00:35:00","NSP.NULM.7GT","-55.46","-2.08","-72.48"],["2026-05-19T00:35:00","NSP.NWEC.AZ","8.22","-0.33","-10.55"],["2026-05-19T00:35:00","NSP.NWELOAD","8.22","-0.33","-10.55"],["2026-05-19T00:35:00","NSP.OAKLKE_IBR","-14.20","-3.65","-29.65"],["2026-05-19T00:35:00","NSP.ODELL.WND","-54.30","-2.94","-70.46"],["2026-05-19T00:35:00","NSP.OTP","-12.57","-3.03","-28.64"],["2026-05-19T00:35:00","NSP.OTPW_1.AZ","-12.57","-3.03","-28.64"],["2026-05-19T00:35:00","NSP.OWATON_SIG","107.38","-1.53","89.81"],["2026-05-19T00:35:00","NSP.OWATONA_7","107.38","-1.53","89.81"],["2026-05-19T00:35:00","NSP.PRISL1","11.44","-1.55","-6.11"],["2026-05-19T00:35:00","NSP.PRISL1_LD","11.44","-1.55","-6.11"],["2026-05-19T00:35:00","NSP.PRISL2","11.39","-1.60","-6.11"],["2026-05-19T00:35:00","NSP.PRISL2_LD","11.39","-1.60","-6.11"],["2026-05-19T00:35:00","NSP.PROSE","-23.52","-2.98","-39.64"],["2026-05-19T00:35:00","NSP.PVALEY.WND","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","NSP.RAETNA.WND","-24.78","-4.12","-39.76"],["2026-05-19T00:35:00","NSP.RAPID.ARR","-20.58","-1.20","-38.48"],["2026-05-19T00:35:00","NSP.REDPINE","-13.42","-3.01","-29.51"],["2026-05-19T00:35:00","NSP.REDWIN1","21.43","-1.39","3.72"],["2026-05-19T00:35:00","NSP.REDWIN2","21.43","-1.39","3.72"],["2026-05-19T00:35:00","NSP.RIVRSD10","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.RIVRSD71","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.RIVRSD72","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.RIVRSD9","9.93","-1.13","-8.04"],["2026-05-19T00:35:00","NSP.ROCKRIDG1","-27.90","-3.89","-43.11"],["2026-05-19T00:35:00","NSP.RWF__1_QS","-18.21","-2.34","-34.97"],["2026-05-19T00:35:00","NSP.RWF__2","-18.21","-2.34","-34.97"],["2026-05-19T00:35:00","NSP.S_RIDGE1","-27.90","-3.89","-43.11"],["2026-05-19T00:35:00","NSP.SARTELL","7.87","-1.17","-10.06"],["2026-05-19T00:35:00","NSP.SHAKOBIO1","12.78","-1.40","-4.92"],["2026-05-19T00:35:00","NSP.SHERC1.SLR","8.96","-1.38","-8.76"],["2026-05-19T00:35:00","NSP.SHERC2.SLR","8.96","-1.38","-8.76"],["2026-05-19T00:35:00","NSP.SHERC3.SLR","8.96","-1.38","-8.76"],["2026-05-19T00:35:00","NSP.SHERCO.3","8.96","-1.38","-8.76"],["2026-05-19T00:35:00","NSP.SHERCO1","8.93","-1.41","-8.76"],["2026-05-19T00:35:00","NSP.SMP","67.24","-1.32","49.46"],["2026-05-19T00:35:00","NSP.SMPM.S3","8.96","-1.38","-8.76"],["2026-05-19T00:35:00","NSP.SPGSPG1","10.68","-1.47","-6.95"],["2026-05-19T00:35:00","NSP.ST_PETER","-112.08","-2.07","-129.11"],["2026-05-19T00:35:00","NSP.STCLOUD1","8.13","-1.20","-9.77"],["2026-05-19T00:35:00","NSP.STCRO","6.40","-0.70","-12.00"],["2026-05-19T00:35:00","NSP.STJM_1.AZ","-23.89","-2.16","-40.83"],["2026-05-19T00:35:00","IPL.HEPM_1.AZ","29.07","1.11","8.86"],["2026-05-19T00:35:00","IPL.IPL","28.74","1.15","8.49"],["2026-05-19T00:35:00","IPL.PEC01","30.61","0.65","10.86"],["2026-05-19T00:35:00","IPL.PIKECB01","30.61","0.65","10.86"],["2026-05-19T00:35:00","IPL.STOU3.ARR","28.61","1.02","8.49"],["2026-05-19T00:35:00","IPL.WVPA","28.74","1.15","8.49"],["2026-05-19T00:35:00","KACY","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","KCPL","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","LAFA.AZ","23.27","0.15","4.02"],["2026-05-19T00:35:00","LAFA.HARGIS1","23.31","0.19","4.02"],["2026-05-19T00:35:00","LAFA.HARGIS2","23.31","0.19","4.02"],["2026-05-19T00:35:00","LAFA.LABBE1","23.14","0.02","4.02"],["2026-05-19T00:35:00","LAFA.LABBE2","23.14","0.02","4.02"],["2026-05-19T00:35:00","LAFA.LAFA","23.27","0.15","4.02"],["2026-05-19T00:35:00","LAGN.DEMCO1.AZ","23.24","-0.05","4.19"],["2026-05-19T00:35:00","LAGN.LAGN_1.AZ","20.95","-0.21","2.06"],["2026-05-19T00:35:00","LAGT.1803","20.83","-0.22","1.95"],["2026-05-19T00:35:00","LAGT.1803CEG","20.81","-0.22","1.93"],["2026-05-19T00:35:00","LAGT.LOGC.ARR","22.45","-1.09","4.44"],["2026-05-19T00:35:00","LAGT.PCE","23.00","-0.12","4.02"],["2026-05-19T00:35:00","LEPA.AZ","22.92","0.01","3.81"],["2026-05-19T00:35:00","LEPA.CPLAQ.ARR","23.65","0.40","4.15"],["2026-05-19T00:35:00","LEPA.HOUMA","23.32","0.06","4.16"],["2026-05-19T00:35:00","LEPA.HOUMA_G14","23.32","0.06","4.16"],["2026-05-19T00:35:00","LEPA.HOUMA_G15","23.32","0.06","4.16"],["2026-05-19T00:35:00","LEPA.HOUMA_G16","23.32","0.06","4.16"],["2026-05-19T00:35:00","LEPA.LEPA","21.14","-0.13","2.17"],["2026-05-19T00:35:00","LEPA.MGC_UNT01","23.19","0.01","4.08"],["2026-05-19T00:35:00","LEPA.MRCTY.ARR","23.19","0.01","4.08"],["2026-05-19T00:35:00","LEPA.MURRAY","21.66","-1.66","4.22"],["2026-05-19T00:35:00","LES","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","LGEE","32.79","0.95","12.74"],["2026-05-19T00:35:00","LOUISIANA.HUB","23.25","-0.02","4.17"],["2026-05-19T00:35:00","MDU.AZ","-18.54","-2.35","-35.29"],["2026-05-19T00:35:00","MDU.BADGERWND","-3.99","-3.91","-19.18"],["2026-05-19T00:35:00","MDU.BDGRWF2OON","-3.99","-3.91","-19.18"],["2026-05-19T00:35:00","MDU.BEPC","-5.23","-2.61","-21.72"],["2026-05-19T00:35:00","MDU.CEDARHLS","-3.28","-2.28","-20.10"],["2026-05-19T00:35:00","MDU.DIAMNDWILW","-3.28","-2.28","-20.10"],["2026-05-19T00:35:00","MDU.ELLNDL.MVP","-38.57","-3.18","-54.49"],["2026-05-19T00:35:00","MDU.ELLNDL_LD","-42.01","-2.90","-58.21"],["2026-05-19T00:35:00","MDU.ELLNDL_LD2","-41.67","-2.92","-57.85"],["2026-05-19T00:35:00","MDU.FOXTL.WND","-41.72","-2.97","-57.85"],["2026-05-19T00:35:00","MDU.GLENDC1","-3.22","-2.15","-20.17"],["2026-05-19T00:35:00","MDU.GLENDC2","-3.22","-2.15","-20.17"],["2026-05-19T00:35:00","MDU.GLENULST_6","-2.18","-2.17","-19.11"],["2026-05-19T00:35:00","MDU.GRE.ELBESS","-3.77","-3.69","-19.18"],["2026-05-19T00:35:00","MDU.GRE.EMMLOG","-3.77","-3.69","-19.18"],["2026-05-19T00:35:00","MDU.HESKET_3","-2.20","-2.18","-19.12"],["2026-05-19T00:35:00","MDU.HESKET_4","-2.20","-2.18","-19.12"],["2026-05-19T00:35:00","MDU.LEWIS2","-3.58","-2.28","-20.40"],["2026-05-19T00:35:00","MDU.MCTURB1","-3.29","-2.25","-20.14"],["2026-05-19T00:35:00","MDU.MDU","-2.94","-1.95","-20.09"],["2026-05-19T00:35:00","MDU.MERRICOURT","-41.71","-2.96","-57.85"],["2026-05-19T00:35:00","MDU.MPC","-3.00","-2.18","-19.92"],["2026-05-19T00:35:00","MDU.NWPS","-3.00","-2.18","-19.92"],["2026-05-19T00:35:00","MDU.OTP","-3.00","-2.18","-19.92"],["2026-05-19T00:35:00","MDU.OTPW_1.AZ","-3.00","-2.18","-19.92"],["2026-05-19T00:35:00","MDU.TATANKA1","-41.71","-2.96","-57.85"],["2026-05-19T00:35:00","MDU.TSWF1","-3.09","-2.33","-19.86"],["2026-05-19T00:35:00","MDU.WISHEKNW1","-3.99","-3.91","-19.18"],["2026-05-19T00:35:00","MEC.ADAIR_W1","-16.43","-2.75","-32.78"],["2026-05-19T00:35:00","MEC.ADAMS","0.02","-2.44","-16.64"],["2026-05-19T00:35:00","MEC.ALTM_1.AZ","-13.95","-1.83","-31.22"],["2026-05-19T00:35:00","MEC.ALTW","-13.22","-1.87","-30.45"],["2026-05-19T00:35:00","MEC.AMES","-15.93","-2.11","-32.92"],["2026-05-19T00:35:00","MEC.AMES_1.AZ","-15.93","-2.11","-32.92"],["2026-05-19T00:35:00","MEC.AMES_UNIT8","-15.99","-2.17","-32.92"],["2026-05-19T00:35:00","MEC.ARBHILL_S","-16.57","-2.53","-33.14"],["2026-05-19T00:35:00","MEC.ARBORHL1","-16.57","-2.53","-33.14"],["2026-05-19T00:35:00","MEC.ATLN","-1.11","-2.64","-17.57"],["2026-05-19T00:35:00","MEC.AZ","-13.48","-1.91","-30.67"],["2026-05-19T00:35:00","MEC.BEAVERCR","-22.08","-2.71","-38.47"],["2026-05-19T00:35:00","MEC.BEPM.CPZD","-22.89","-2.25","-39.74"],["2026-05-19T00:35:00","MEC.BEPM_1.AZ","-20.65","-1.76","-37.99"],["2026-05-19T00:35:00","MEC.BEPM_WS3","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","MEC.BEPM_WS4","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","MEC.CAROL_W1","-39.70","-2.88","-55.92"],["2026-05-19T00:35:00","MEC.CAROLL_W2","-39.70","-2.88","-55.92"],["2026-05-19T00:35:00","MEC.CC.GDM1","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.CC.GDM2","-16.72","-2.12","-33.70"],["2026-05-19T00:35:00","MEC.CENTURY_1","-24.25","-2.99","-40.36"],["2026-05-19T00:35:00","MEC.CFU","-18.99","-1.57","-36.52"],["2026-05-19T00:35:00","MEC.CFU_1.AZ","-18.99","-1.57","-36.52"],["2026-05-19T00:35:00","MEC.CFU6","-18.96","-1.54","-36.52"],["2026-05-19T00:35:00","MEC.CFU7","-18.96","-1.54","-36.52"],["2026-05-19T00:35:00","MEC.CHASCS_W","-19.79","-2.10","-36.79"],["2026-05-19T00:35:00","MEC.CHASCS1","-19.79","-2.10","-36.79"],["2026-05-19T00:35:00","MEC.CHASCS2","-19.79","-2.10","-36.79"],["2026-05-19T00:35:00","MEC.CHICKASAW","-15.85","-1.67","-33.28"],["2026-05-19T00:35:00","MEC.CLIPR1","-26.79","-3.40","-42.49"],["2026-05-19T00:35:00","MEC.CMMPA.ELD","-17.53","-0.53","-36.10"],["2026-05-19T00:35:00","MEC.CMMPA.MONT","-14.28","-1.50","-31.88"],["2026-05-19T00:35:00","MEC.COMP.ARR","-20.85","-2.31","-37.64"],["2026-05-19T00:35:00","MEC.CONTRAIL1","1.15","-2.45","-15.50"],["2026-05-19T00:35:00","GRE.LITCHF_1","2.19","-1.45","-15.46"],["2026-05-19T00:35:00","GRE.LKFLGR1","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.LKFLGR2","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.LKFLGR3","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.LKFLGR4","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.LKFLGR5","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.LKFLGR6","-53.03","-2.96","-69.17"],["2026-05-19T00:35:00","GRE.MAPLEMAPL","6.89","-1.11","-11.10"],["2026-05-19T00:35:00","GRE.MMPA","8.54","-1.03","-9.53"],["2026-05-19T00:35:00","GRE.MORA__2_5","7.97","-0.30","-10.83"],["2026-05-19T00:35:00","GRE.MORA__6","7.97","-0.30","-10.83"],["2026-05-19T00:35:00","GRE.MOWER2","-13.50","-2.33","-30.27"],["2026-05-19T00:35:00","GRE.MP.GRE","5.15","-0.63","-13.32"],["2026-05-19T00:35:00","GRE.NBRNCG_QS","8.64","-0.59","-9.87"],["2026-05-19T00:35:00","GRE.NFW_1","-3.05","-2.09","-20.06"],["2026-05-19T00:35:00","GRE.NSP","-2.88","-1.91","-20.07"],["2026-05-19T00:35:00","GRE.NSP.CXS","9.35","-1.16","-8.59"],["2026-05-19T00:35:00","GRE.NSP.GREC","17.59","-1.52","0.01"],["2026-05-19T00:35:00","GRE.NSPP_1.AZ","-1.26","-1.84","-18.52"],["2026-05-19T00:35:00","GRE.ORMATHR","-25.14","-2.69","-41.55"],["2026-05-19T00:35:00","GRE.PRINC1","8.16","-0.78","-10.16"],["2026-05-19T00:35:00","GRE.PRINC2","8.16","-0.78","-10.16"],["2026-05-19T00:35:00","GRE.PVLYGR1","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","GRE.PVLYGR2","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","GRE.PVLYGR3","11.52","-1.75","-5.83"],["2026-05-19T00:35:00","GRE.REC","-2.91","-1.99","-20.02"],["2026-05-19T00:35:00","GRE.REC.CC1_AC","-2.93","-2.01","-20.02"],["2026-05-19T00:35:00","GRE.REC.CC1_DC","-2.93","-2.01","-20.02"],["2026-05-19T00:35:00","GRE.REC.CC2_AC","-2.93","-2.01","-20.02"],["2026-05-19T00:35:00","GRE.REC.CC2_DC","9.52","-1.39","-8.19"],["2026-05-19T00:35:00","GRE.REC.DATA","-2.92","-2.00","-20.02"],["2026-05-19T00:35:00","GRE.REC.DCLOSS","-2.93","-2.01","-20.02"],["2026-05-19T00:35:00","GRE.ROCKLAKE","8.13","-0.42","-10.55"],["2026-05-19T00:35:00","GRE.SMP","8.02","-0.45","-10.63"],["2026-05-19T00:35:00","GRE.SMP.GRE","-2.31","-1.80","-19.61"],["2026-05-19T00:35:00","GRE.STANT.ARR","-2.93","-2.03","-20.00"],["2026-05-19T00:35:00","GRE.STBON1","7.97","-1.19","-9.94"],["2026-05-19T00:35:00","GRE.TEA_1.AZ","8.20","-0.49","-10.41"],["2026-05-19T00:35:00","GRE.TRIMTTRIM","-53.04","-2.97","-69.17"],["2026-05-19T00:35:00","GRE.WILM","-9.99","-2.27","-26.82"],["2026-05-19T00:35:00","HE.07LCPGEN1","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.07LCPGEN2","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.07LCPGEN3","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.07LCPGEN4","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.07LCPGEN5","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.07LCPGEN6","29.28","1.23","8.95"],["2026-05-19T00:35:00","HE.CIN","29.89","1.19","9.60"],["2026-05-19T00:35:00","HE.HE","29.68","1.23","9.35"],["2026-05-19T00:35:00","HE.HEIRLOOMSLR","30.20","0.75","10.35"],["2026-05-19T00:35:00","HE.MEROM_AUX","32.23","0.29","12.84"],["2026-05-19T00:35:00","HE.MEROM_CH1","32.23","0.29","12.84"],["2026-05-19T00:35:00","HE.MEROM_CH2","32.23","0.29","12.84"],["2026-05-19T00:35:00","HE.MEROM1","32.23","0.29","12.84"],["2026-05-19T00:35:00","HE.MEROM2","32.23","0.29","12.84"],["2026-05-19T00:35:00","HE.OSPR_PT","32.29","0.35","12.84"],["2026-05-19T00:35:00","HE.RATTS.ARR","30.26","0.69","10.47"],["2026-05-19T00:35:00","HE.RATTS1SLR","30.20","0.75","10.35"],["2026-05-19T00:35:00","HE.SIGW","29.95","1.55","9.30"],["2026-05-19T00:35:00","HE.WORTH1","31.26","0.43","11.73"],["2026-05-19T00:35:00","HE.WORTH2","31.26","0.43","11.73"],["2026-05-19T00:35:00","HE.WORTH3","31.26","0.43","11.73"],["2026-05-19T00:35:00","HE.WORTH4","31.26","0.43","11.73"],["2026-05-19T00:35:00","HMPL.HMPL_1.AZ","29.99","1.26","9.63"],["2026-05-19T00:35:00","HMPL.HMPLOAD","29.99","1.26","9.63"],["2026-05-19T00:35:00","ILGEN1.AGG","43.03","-0.23","24.16"],["2026-05-19T00:35:00","ILGEN10.AGG","43.03","-0.23","24.16"],["2026-05-19T00:35:00","ILGEN2.AGG","43.03","-0.23","24.16"],["2026-05-19T00:35:00","ILGEN3.AGG","35.02","-0.48","16.40"],["2026-05-19T00:35:00","ILGEN4.AGG","-25.40","-0.08","-44.42"],["2026-05-19T00:35:00","ILGEN5.AGG","43.03","-0.23","24.16"],["2026-05-19T00:35:00","ILGEN7.AGG","43.03","-0.23","24.16"],["2026-05-19T00:35:00","ILLINOIS.HUB","1.09","-0.42","-17.59"],["2026-05-19T00:35:00","INDIANA.HUB","33.02","1.18","12.74"],["2026-05-19T00:35:00","INDN","7.02","-1.66","-10.42"],["2026-05-19T00:35:00","IPL.16EVCT7","28.85","1.15","8.60"],["2026-05-19T00:35:00","IPL.16EVCT8","28.85","1.15","8.60"],["2026-05-19T00:35:00","IPL.16EVST9","28.85","1.15","8.60"],["2026-05-19T00:35:00","IPL.16GEOR11G","28.57","0.99","8.48"],["2026-05-19T00:35:00","IPL.16GEOR22G","28.69","1.11","8.48"],["2026-05-19T00:35:00","IPL.16GEOR33G","28.69","1.11","8.48"],["2026-05-19T00:35:00","IPL.16GEOR44G","28.57","0.99","8.48"],["2026-05-19T00:35:00","IPL.16PETE.AGG","30.58","0.62","10.86"],["2026-05-19T00:35:00","IPL.16PETEE3","30.61","0.65","10.86"],["2026-05-19T00:35:00","IPL.16PETEE4","30.58","0.62","10.86"],["2026-05-19T00:35:00","IPL.16STOC4C4","28.52","0.93","8.49"],["2026-05-19T00:35:00","IPL.16STOC5C5","28.45","0.86","8.49"],["2026-05-19T00:35:00","IPL.16STOT.AGG","28.53","0.94","8.49"],["2026-05-19T00:35:00","IPL.16STOU5O5","28.49","0.90","8.49"],["2026-05-19T00:35:00","IPL.16STOU6O6","28.55","0.96","8.49"],["2026-05-19T00:35:00","IPL.16STOU7O7","28.54","0.95","8.49"],["2026-05-19T00:35:00","IPL.16STOUCC6","28.61","1.02","8.49"],["2026-05-19T00:35:00","IPL.16STOUTR1","28.62","1.03","8.49"],["2026-05-19T00:35:00","IPL.16SYST.AGG","29.31","0.82","9.39"],["2026-05-19T00:35:00","IPL.AZ","28.74","1.15","8.49"],["2026-05-19T00:35:00","IPL.CC.IPLEV01","28.85","1.15","8.60"],["2026-05-19T00:35:00","IPL.HE","29.07","1.11","8.86"],["2026-05-19T00:35:00","MEC.WSEC4","-0.25","-2.37","-16.98"],["2026-05-19T00:35:00","MGE.AZ","-18.91","0.49","-38.50"],["2026-05-19T00:35:00","MGE.BLT_ESR1","-18.77","0.58","-38.45"],["2026-05-19T00:35:00","MGE.BLTPLTG6","-18.77","0.58","-38.45"],["2026-05-19T00:35:00","MGE.BLTPLTG7","-18.77","0.58","-38.45"],["2026-05-19T00:35:00","MGE.CARDNL.MVP","-18.91","0.11","-38.12"],["2026-05-19T00:35:00","MGE.DANE_CTY","-18.90","0.44","-38.44"],["2026-05-19T00:35:00","MGE.DRR.DG01","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG02","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG03","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG04","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG05","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG06","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG07","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG08","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG09","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.DRR.DG10","-18.89","0.50","-38.49"],["2026-05-19T00:35:00","MGE.HERMSDORF","-19.09","0.51","-38.70"],["2026-05-19T00:35:00","MGE.HKP_ESR1","-18.87","0.34","-38.31"],["2026-05-19T00:35:00","MGE.JOUCOLUM1","-19.06","0.20","-38.36"],["2026-05-19T00:35:00","MGE.JOUCOLUM2","-19.10","0.16","-38.36"],["2026-05-19T00:35:00","MGE.LRRGTOT","-12.18","1.24","-32.52"],["2026-05-19T00:35:00","MGE.MGE","-18.90","0.50","-38.50"],["2026-05-19T00:35:00","MGE.MOREY","-18.88","0.34","-38.32"],["2026-05-19T00:35:00","MGE.OBRIEN_N","-19.10","0.39","-38.59"],["2026-05-19T00:35:00","MGE.OBRIEN_S","-19.10","0.39","-38.59"],["2026-05-19T00:35:00","MGE.OBRIEN_W","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.PINE_HILL","-18.67","0.33","-38.10"],["2026-05-19T00:35:00","MGE.SIX_MILE","-18.87","0.34","-38.31"],["2026-05-19T00:35:00","MGE.SSD_ESR1","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.SSD_ESR2","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.SSD_SLR1","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.SSD_SLR2","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.STRIX","-19.34","0.34","-38.78"],["2026-05-19T00:35:00","MGE.TYTO","-19.01","0.48","-38.59"],["2026-05-19T00:35:00","MGE.WCCF","-18.76","0.58","-38.44"],["2026-05-19T00:35:00","MGE.WMARIN034","-10.67","1.55","-31.32"],["2026-05-19T00:35:00","MGE.WMD_ESR1","-19.00","0.23","-38.33"],["2026-05-19T00:35:00","MHEB","6.42","-0.35","-12.33"],["2026-05-19T00:35:00","MHEB_EAR","7.06","0.13","-12.17"],["2026-05-19T00:35:00","MICHIGAN.HUB","42.53","0.80","22.63"],["2026-05-19T00:35:00","MINN.HUB","9.57","-1.12","-8.41"],["2026-05-19T00:35:00","MIUP.ARCP","-9.63","2.11","-30.84"],["2026-05-19T00:35:00","MIUP.BRULEGHYD","-9.96","1.31","-30.37"],["2026-05-19T00:35:00","MIUP.CHALKHILL","-10.60","1.36","-31.06"],["2026-05-19T00:35:00","MIUP.CLOV","-9.63","2.11","-30.84"],["2026-05-19T00:35:00","MIUP.CLVHDRTN1","-10.01","1.73","-30.84"],["2026-05-19T00:35:00","MIUP.DETRDBN1","-8.99","2.75","-30.84"],["2026-05-19T00:35:00","MIUP.DFTR13N1","-9.72","2.02","-30.84"],["2026-05-19T00:35:00","MIUP.FAIRBNKS1","-10.55","1.19","-30.84"],["2026-05-19T00:35:00","MIUP.GARSPV1","-10.31","1.43","-30.84"],["2026-05-19T00:35:00","MIUP.GARSPV2","-10.31","1.43","-30.84"],["2026-05-19T00:35:00","MIUP.GARWND1","-10.31","1.43","-30.84"],["2026-05-19T00:35:00","MIUP.GARWND2","-10.31","1.43","-30.84"],["2026-05-19T00:35:00","MIUP.KUESTER11","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER12","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER13","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER14","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER25","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER26","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.KUESTER27","-9.81","1.87","-30.78"],["2026-05-19T00:35:00","MIUP.LITTLQUIN","-10.30","1.38","-30.78"],["2026-05-19T00:35:00","MIUP.MAGAZESH","-9.98","1.76","-30.84"],["2026-05-19T00:35:00","MIUP.MANSTQN1","-9.86","1.88","-30.84"],["2026-05-19T00:35:00","MIUP.MARQ","-9.64","2.05","-30.79"],["2026-05-19T00:35:00","MIUP.MICHIGMF","-10.04","1.23","-30.37"],["2026-05-19T00:35:00","MIUP.MIHM11","-9.17","2.41","-30.68"],["2026-05-19T00:35:00","MIUP.MIHM12","-9.17","2.41","-30.68"],["2026-05-19T00:35:00","MIUP.MIHM13","-9.17","2.41","-30.68"],["2026-05-19T00:35:00","MIUP.NEWQUINES","-10.33","1.33","-30.76"],["2026-05-19T00:35:00","MIUP.NWLB","-9.35","2.39","-30.84"],["2026-05-19T00:35:00","MIUP.PEAVYFALL","-10.02","1.36","-30.48"],["2026-05-19T00:35:00","MIUP.PRESQ.ARR","-9.97","1.72","-30.79"],["2026-05-19T00:35:00","MIUP.RBRTS.ARR","-9.35","2.39","-30.84"],["2026-05-19T00:35:00","MIUP.RNGD_SLR","-10.10","1.63","-30.83"],["2026-05-19T00:35:00","MIUP.TILDEN","-9.47","2.21","-30.78"],["2026-05-19T00:35:00","MIUP.TWINFALLS","-10.41","1.23","-30.74"],["2026-05-19T00:35:00","MIUP.UMERC","-9.98","1.59","-30.67"],["2026-05-19T00:35:00","MIUP.WEPM","-9.38","1.53","-30.01"],["2026-05-19T00:35:00","MIUP.WHITERAPD","-10.64","1.32","-31.06"],["2026-05-19T00:35:00","MIUP.WOLV","-8.62","2.31","-30.03"],["2026-05-19T00:35:00","MIUP.WPPI","-9.85","1.78","-30.73"],["2026-05-19T00:35:00","MIUP.WPSE","-9.99","1.58","-30.67"],["2026-05-19T00:35:00","MOGEN1.AGG","19.75","-1.05","1.70"],["2026-05-19T00:35:00","MOGEN2.AGG","23.86","-0.72","5.48"],["2026-05-19T00:35:00","MP.AEPE14","5.12","-0.89","-13.09"],["2026-05-19T00:35:00","MP.AEPE20","5.12","-0.89","-13.09"],["2026-05-19T00:35:00","MP.AEPE50","5.12","-0.89","-13.09"],["2026-05-19T00:35:00","MP.AZ","5.66","-0.35","-13.09"],["2026-05-19T00:35:00","MP.BISON1","-2.90","-2.12","-19.88"],["2026-05-19T00:35:00","MP.BISON5","-2.92","-2.14","-19.88"],["2026-05-19T00:35:00","MP.BLNCHR123","3.85","-1.23","-14.02"],["2026-05-19T00:35:00","MP.BOS233","5.47","-1.08","-12.55"],["2026-05-19T00:35:00","MP.DLPLOAD","2.34","0.25","-17.01"],["2026-05-19T00:35:00","MP.DR.JFK","5.12","-0.89","-13.09"],["2026-05-19T00:40:00","WPS.WPSE","-9.34","1.89","-30.81"],["2026-05-19T00:40:00","WPS.WPSM","-9.20","1.41","-30.19"],["2026-05-19T00:40:00","WR","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","WR.MEUC_1.AZ","19.67","0.09","0.00"],["2026-05-19T00:40:00","WR.MEUCFRED1","26.18","-0.40","7.00"],["2026-05-19T00:40:00","WR.MEUCFRED2","26.18","-0.40","7.00"],["2026-05-19T00:40:00","WR.MEUCLADD","18.63","-0.95","0.00"],["2026-05-19T00:40:00","WR.MOWR","23.71","0.09","4.04"],["2026-05-19T00:40:00","WR.MOWR_1.AZ","22.76","0.09","3.09"],["2026-05-19T00:40:00","WR.THAYERLD","19.67","0.09","0.00"],["2026-05-19T00:40:00","YAD","25.43","0.52","5.33"],["2026-05-19T00:40:00","SIPC.SIPC","30.93","0.31","11.04"],["2026-05-19T00:40:00","SME.AZ","24.80","-0.12","5.34"],["2026-05-19T00:40:00","SME.BATESV_1","24.77","-0.34","5.53"],["2026-05-19T00:40:00","SME.BATESV_2","24.77","-0.34","5.53"],["2026-05-19T00:40:00","SME.BATESV_3","24.77","-0.34","5.53"],["2026-05-19T00:40:00","SME.BENN.ARR","24.65","-0.37","5.44"],["2026-05-19T00:40:00","SME.BENN_R_U1","24.65","-0.37","5.44"],["2026-05-19T00:40:00","SME.BENN_R_U2","24.65","-0.37","5.44"],["2026-05-19T00:40:00","SME.CC.MOR_CC1","24.30","-0.63","5.35"],["2026-05-19T00:40:00","SME.CC.MOS_CC1","24.22","-0.75","5.39"],["2026-05-19T00:40:00","SME.CC.MOS_CC2","24.22","-0.75","5.39"],["2026-05-19T00:40:00","SME.DTEDGE","25.27","0.25","5.44"],["2026-05-19T00:40:00","SME.GPTAYLRS","24.81","-0.18","5.41"],["2026-05-19T00:40:00","SME.GRANDGULF","23.96","-0.77","5.15"],["2026-05-19T00:40:00","SME.LEAFRIVER","24.67","-0.34","5.43"],["2026-05-19T00:40:00","SME.MOR_CTG1","24.30","-0.63","5.35"],["2026-05-19T00:40:00","SME.MOR_STG1","24.31","-0.62","5.35"],["2026-05-19T00:40:00","SME.MORRO.ARR","24.31","-0.62","5.35"],["2026-05-19T00:40:00","SME.MOS_3","24.15","-0.82","5.39"],["2026-05-19T00:40:00","SME.MOS_4","24.28","-0.69","5.39"],["2026-05-19T00:40:00","SME.MOS_5","24.28","-0.69","5.39"],["2026-05-19T00:40:00","SME.MOS_CTG_1","24.27","-0.70","5.39"],["2026-05-19T00:40:00","SME.MOS_CTG_2","24.27","-0.70","5.39"],["2026-05-19T00:40:00","SME.MOS_STG_1","24.15","-0.82","5.39"],["2026-05-19T00:40:00","SME.MOS_STG_2","24.15","-0.82","5.39"],["2026-05-19T00:40:00","SME.MS_SOLAR3","24.43","-0.53","5.38"],["2026-05-19T00:40:00","SME.PALDNG.ARR","25.02","-0.01","5.45"],["2026-05-19T00:40:00","SME.PLUMPOINT","25.62","0.03","6.01"],["2026-05-19T00:40:00","SME.SLVRCRK_1","24.77","-0.15","5.34"],["2026-05-19T00:40:00","SME.SLVRCRK_2","24.77","-0.15","5.34"],["2026-05-19T00:40:00","SME.SLVRCRK_3","24.77","-0.15","5.34"],["2026-05-19T00:40:00","SME.SME_LOAD","24.79","-0.13","5.34"],["2026-05-19T00:40:00","SME.SYLV_1","25.01","-0.01","5.44"],["2026-05-19T00:40:00","SME.SYLV_2","25.01","-0.01","5.44"],["2026-05-19T00:40:00","SME.SYLV_3","25.01","-0.01","5.44"],["2026-05-19T00:40:00","SMP.AZ","14.93","-1.39","-3.26"],["2026-05-19T00:40:00","SMP.BLOOMIN_QS","-0.57","-1.73","-18.42"],["2026-05-19T00:40:00","SMP.CCRK1.RPU","20.02","-1.26","1.70"],["2026-05-19T00:40:00","SMP.CCRK2.RPU","20.02","-1.26","1.70"],["2026-05-19T00:40:00","SMP.MMPA.AU","-0.84","-2.01","-18.41"],["2026-05-19T00:40:00","SMP.OWEF","19.61","-1.20","1.23"],["2026-05-19T00:40:00","SMP.PRESTON","-3.71","-1.07","-22.22"],["2026-05-19T00:40:00","SMP.PVWIND","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","SMP.RPU","19.84","-1.25","1.51"],["2026-05-19T00:40:00","SMP.SMP","14.93","-1.39","-3.26"],["2026-05-19T00:40:00","SMP.TEA_1.AZ","19.61","-1.23","1.26"],["2026-05-19T00:40:00","SMP.WES.RPU","21.54","-1.30","3.26"],["2026-05-19T00:40:00","SOCO","25.48","0.15","5.75"],["2026-05-19T00:40:00","SOCO.FORIN.ARR","25.08","0.09","5.41"],["2026-05-19T00:40:00","SPA","17.96","-0.97","-0.65"],["2026-05-19T00:40:00","SPC","4.18","-1.54","-13.86"],["2026-05-19T00:40:00","SPRM","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","SPS","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","SWPP","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","TEXAS.HUB","20.02","0.44","0.00"],["2026-05-19T00:40:00","TVA","25.82","0.18","6.06"],["2026-05-19T00:40:00","TVA.BRMNH1.ARR","25.42","0.09","5.75"],["2026-05-19T00:40:00","TVA.CALRIDGE","19.26","-0.32","0.00"],["2026-05-19T00:40:00","TVA.TVA","25.12","0.10","5.44"],["2026-05-19T00:40:00","TVA.TVAM_1.AZ","25.13","0.10","5.45"],["2026-05-19T00:40:00","TVA.WHITEOAK","-18.08","-0.72","-36.94"],["2026-05-19T00:40:00","UPPC.AUTRAIN","-7.36","3.32","-30.26"],["2026-05-19T00:40:00","UPPC.AZ","-8.11","2.47","-30.16"],["2026-05-19T00:40:00","UPPC.ESC","-8.58","2.14","-30.30"],["2026-05-19T00:40:00","UPPC.ESC.AZ","-8.58","2.14","-30.30"],["2026-05-19T00:40:00","UPPC.GLADSTONE","-8.65","2.08","-30.31"],["2026-05-19T00:40:00","UPPC.HOIST23","-8.97","1.66","-30.21"],["2026-05-19T00:40:00","UPPC.INTEGRATD","-8.17","2.42","-30.17"],["2026-05-19T00:40:00","UPPC.LWEC","-7.73","2.78","-30.09"],["2026-05-19T00:40:00","UPPC.MCCLURE12","-9.03","1.60","-30.21"],["2026-05-19T00:40:00","UPPC.ONTONAGON","-7.61","2.87","-30.06"],["2026-05-19T00:40:00","UPPC.PORT.ARR","-7.60","2.89","-30.07"],["2026-05-19T00:40:00","UPPC.VICTORIA1","-7.61","2.68","-29.87"],["2026-05-19T00:40:00","UPPC.VICTORIA2","-7.61","2.68","-29.87"],["2026-05-19T00:40:00","UPPC.WARDEN","-7.73","2.78","-30.09"],["2026-05-19T00:40:00","UPPC.WPMC","-7.58","2.91","-30.07"],["2026-05-19T00:40:00","UPPC.WPPI","-8.19","2.46","-30.23"],["2026-05-19T00:40:00","UPPC.WPSE","-7.71","2.74","-30.03"],["2026-05-19T00:40:00","VAP","19.90","0.23","0.09"],["2026-05-19T00:40:00","WAUE","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","WEC.AZ","-21.50","0.85","-41.93"],["2026-05-19T00:40:00","WEC.BDGHLW2S","-17.90","-0.03","-37.45"],["2026-05-19T00:40:00","WEC.BLUSKYGF","-20.60","0.71","-40.89"],["2026-05-19T00:40:00","WEC.BUTRIDGE1","-21.10","0.97","-41.65"],["2026-05-19T00:40:00","WEC.CC.PORTW1","-22.01","0.57","-42.16"],["2026-05-19T00:40:00","WEC.CC.PORTW2","-21.95","0.63","-42.16"],["2026-05-19T00:40:00","WEC.CCDGTC1","-21.15","0.95","-41.68"],["2026-05-19T00:40:00","WEC.CCDGTC2","-21.15","0.95","-41.68"],["2026-05-19T00:40:00","WEC.CCDGTC3","-21.15","0.95","-41.68"],["2026-05-19T00:40:00","WEC.CCDGTC4","-21.15","0.95","-41.68"],["2026-05-19T00:40:00","WEC.DAR_SLR1","-21.76","0.15","-41.49"],["2026-05-19T00:40:00","WEC.DR.WEPM","-22.53","0.86","-42.97"],["2026-05-19T00:40:00","WEC.EITM_LZ01","-24.94","0.47","-44.99"],["2026-05-19T00:40:00","WEC.EITM_LZ02","-24.94","0.47","-44.99"],["2026-05-19T00:40:00","WEC.EITM_LZ03","-24.94","0.47","-44.99"],["2026-05-19T00:40:00","WEC.ERG1","-24.37","0.46","-44.41"],["2026-05-19T00:40:00","WEC.ERG2","-24.37","0.46","-44.41"],["2026-05-19T00:40:00","AMMO.KAHO_NEM","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.KEOKUK1","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK10","2.52","-1.43","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK11","2.52","-1.43","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK12","2.54","-1.41","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK13","2.54","-1.41","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK14","2.54","-1.41","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK15","2.54","-1.41","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK2","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK3","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK4","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK5","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK6","2.51","-1.42","-15.65"],["2026-05-19T00:40:00","AMMO.KEOKUK7","2.52","-1.43","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK8","2.52","-1.43","-15.63"],["2026-05-19T00:40:00","AMMO.KEOKUK9","2.52","-1.43","-15.63"],["2026-05-19T00:40:00","AMMO.KIRK","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.KIRK_1.AZ","24.03","-0.72","5.17"],["2026-05-19T00:40:00","AMMO.KIRK2.ARR","7.86","-0.73","-10.99"],["2026-05-19T00:40:00","AMMO.KLSF1","26.95","-0.13","7.50"],["2026-05-19T00:40:00","AMMO.KLSF2","26.95","-0.13","7.50"],["2026-05-19T00:40:00","AMMO.KMDYCTG1","54.08","-0.17","34.67"],["2026-05-19T00:40:00","AMMO.KMDYCTG2","54.08","-0.17","34.67"],["2026-05-19T00:40:00","AMMO.LABADIE1","18.41","-1.17","0.00"],["2026-05-19T00:40:00","AMMO.LABADIE2","18.39","-1.19","0.00"],["2026-05-19T00:40:00","AMMO.LABADIE3","18.37","-1.21","0.00"],["2026-05-19T00:40:00","AMMO.LABADIE4","18.45","-1.13","0.00"],["2026-05-19T00:40:00","AMMO.LINN_1.AZ","7.72","-0.87","-10.99"],["2026-05-19T00:40:00","AMMO.MARC_1.AZ","10.70","-0.78","-8.10"],["2026-05-19T00:40:00","AMMO.MARC_NEM","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.MARC_NG","7.81","-0.78","-10.99"],["2026-05-19T00:40:00","AMMO.MERAMEC1","25.14","-0.78","6.34"],["2026-05-19T00:40:00","AMMO.MERAMEC2","25.14","-0.78","6.34"],["2026-05-19T00:40:00","AMMO.MERAMEC3","25.14","-0.78","6.34"],["2026-05-19T00:40:00","AMMO.MERAMEC4","25.14","-0.78","6.34"],["2026-05-19T00:40:00","AMMO.MEXCTG1","18.88","-0.70","0.00"],["2026-05-19T00:40:00","AMMO.MOBCTG1","9.83","-2.07","-7.68"],["2026-05-19T00:40:00","AMMO.MOCE_1.AZ","9.83","-2.07","-7.68"],["2026-05-19T00:40:00","AMMO.MORUCTG1","18.30","-1.28","0.00"],["2026-05-19T00:40:00","AMMO.MRRIS.SLR","7.37","-1.17","-11.04"],["2026-05-19T00:40:00","AMMO.NEWFLOR","18.40","-1.18","0.00"],["2026-05-19T00:40:00","AMMO.NEWMADRID","25.70","-0.20","6.32"],["2026-05-19T00:40:00","AMMO.OSAGE1","17.62","-1.96","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE2","17.62","-1.96","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE3","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE4","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE5","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE6","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE7","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGE8","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.OSAGEEGEN","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.PENOCTG1","18.76","-0.82","0.00"],["2026-05-19T00:40:00","AMMO.PENOCTG2","18.76","-0.82","0.00"],["2026-05-19T00:40:00","AMMO.PENOCTG3","18.76","-0.82","0.00"],["2026-05-19T00:40:00","AMMO.PENOCTG4","18.76","-0.82","0.00"],["2026-05-19T00:40:00","AMMO.PERR","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.PERR_1.AZ","19.05","-0.54","0.01"],["2026-05-19T00:40:00","AMMO.PNKYCTG1","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG2","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG3","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG4","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG5","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG6","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG7","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.PNKYCTG8","28.91","-0.56","9.89"],["2026-05-19T00:40:00","AMMO.RCCKCTG1","42.83","-0.25","23.50"],["2026-05-19T00:40:00","AMMO.RCCKCTG2","42.83","-0.25","23.50"],["2026-05-19T00:40:00","AMMO.RCCKCTG3","42.83","-0.25","23.50"],["2026-05-19T00:40:00","AMMO.RCCKCTG4","42.83","-0.25","23.50"],["2026-05-19T00:40:00","AMMO.RUSHIS1","25.60","-0.75","6.77"],["2026-05-19T00:40:00","AMMO.RUSHIS2","25.60","-0.75","6.77"],["2026-05-19T00:40:00","AMMO.SHOWMS","18.38","-1.20","0.00"],["2026-05-19T00:40:00","AMMO.SIOUX1","24.40","-0.96","5.78"],["2026-05-19T00:40:00","AMMO.SIOUX2","24.53","-1.00","5.95"],["2026-05-19T00:40:00","AMMO.SPLITRAIL","18.47","-1.11","0.00"],["2026-05-19T00:40:00","AMMO.TRIGCTG1","25.83","-0.77","7.02"],["2026-05-19T00:40:00","AMMO.TS1","26.55","0.47","6.50"],["2026-05-19T00:40:00","AMMO.TS2","26.40","0.32","6.50"],["2026-05-19T00:40:00","AMMO.UA.AZ","18.73","-0.85","0.00"],["2026-05-19T00:40:00","AMMO.UE","22.62","-0.80","3.84"],["2026-05-19T00:40:00","AMMO.UE.AZ","22.67","-0.80","3.89"],["2026-05-19T00:40:00","AMMO.VANDALIA","18.80","-0.78","0.00"],["2026-05-19T00:40:00","AMMO.VENCTG2","25.81","-0.78","7.01"],["2026-05-19T00:40:00","AMMO.VENCTG3","25.82","-0.78","7.02"],["2026-05-19T00:40:00","AMMO.VENCTG4","25.81","-0.78","7.01"],["2026-05-19T00:40:00","AMMO.VENCTG5","25.81","-0.78","7.01"],["2026-05-19T00:40:00","AMMO.WFSP","18.70","-0.88","0.00"],["2026-05-19T00:40:00","AMMO.WVPA","26.42","-0.42","7.26"],["2026-05-19T00:40:00","AMMO.WVPA.CZHI","26.42","-0.42","7.26"],["2026-05-19T00:40:00","AMMO.WVPA.CZML","26.42","-0.42","7.26"],["2026-05-19T00:40:00","AMMO.WVPA.CZPG","26.42","-0.42","7.26"],["2026-05-19T00:40:00","AMMO.WVPA_3.AZ","26.79","-0.29","7.50"],["2026-05-19T00:40:00","AP","19.90","0.23","0.09"],["2026-05-19T00:40:00","ARKANSAS.HUB","18.83","-0.75","0.00"],["2026-05-19T00:40:00","BREC.AZ","30.83","0.97","10.28"],["2026-05-19T00:40:00","BREC.BREC","30.27","0.96","9.73"],["2026-05-19T00:40:00","ALTW.ROCKCREEK","-18.97","-0.47","-38.08"],["2026-05-19T00:40:00","ALTW.ROQUETTE1","2.72","-1.30","-15.56"],["2026-05-19T00:40:00","ALTW.SACCOWIND","-26.21","-2.94","-42.85"],["2026-05-19T00:40:00","ALTW.SARATOGA","-13.57","-1.74","-31.41"],["2026-05-19T00:40:00","ALTW.SLAK_CT1","-2.60","-2.61","-19.57"],["2026-05-19T00:40:00","ALTW.SLAK_CT2","-2.60","-2.61","-19.57"],["2026-05-19T00:40:00","ALTW.SLAK_R1","-2.60","-2.61","-19.57"],["2026-05-19T00:40:00","ALTW.SLAK_R2","-2.60","-2.61","-19.57"],["2026-05-19T00:40:00","ALTW.SLAK_R3","-2.60","-2.61","-19.57"],["2026-05-19T00:40:00","ALTW.SMP","-6.92","-1.66","-24.84"],["2026-05-19T00:40:00","ALTW.SOUTH.FRK","-37.37","-3.45","-53.50"],["2026-05-19T00:40:00","ALTW.SPRVAUN1","-2.63","-1.06","-21.15"],["2026-05-19T00:40:00","ALTW.STCRK.SIG","-36.43","-2.77","-53.24"],["2026-05-19T00:40:00","ALTW.STORMLK2","-30.16","-3.19","-46.55"],["2026-05-19T00:40:00","ALTW.STORYCO1","-30.82","-2.88","-47.52"],["2026-05-19T00:40:00","ALTW.STORYCOII","-30.82","-2.88","-47.52"],["2026-05-19T00:40:00","ALTW.TEA_1.AZ","-6.92","-1.66","-24.84"],["2026-05-19T00:40:00","ALTW.TOI","-12.91","-2.60","-29.89"],["2026-05-19T00:40:00","ALTW.TOI_2.3","-12.83","-2.58","-29.83"],["2026-05-19T00:40:00","ALTW.TOI_MGEO","-12.83","-2.58","-29.83"],["2026-05-19T00:40:00","ALTW.TOI_MGEP","-12.83","-2.58","-29.83"],["2026-05-19T00:40:00","ALTW.TURTLECRK","-15.61","-1.97","-33.22"],["2026-05-19T00:40:00","ALTW.UPLANDPR","-38.97","-3.08","-55.47"],["2026-05-19T00:40:00","ALTW.UPLS_1.AZ","-29.31","-2.75","-46.14"],["2026-05-19T00:40:00","ALTW.UPLS_2.AZ","-19.85","-2.11","-37.32"],["2026-05-19T00:40:00","ALTW.W_BINGHAM","-33.59","-3.04","-50.13"],["2026-05-19T00:40:00","ALTW.WAPLOSOLR","-15.77","-0.17","-35.18"],["2026-05-19T00:40:00","ALTW.WELLS1","-10.74","-2.19","-28.13"],["2026-05-19T00:40:00","ALTW.WEVER.ESR","-15.22","-0.38","-34.42"],["2026-05-19T00:40:00","ALTW.WEVERSOL","-15.22","-0.38","-34.42"],["2026-05-19T00:40:00","ALTW.WHISPERWI","-24.61","-2.33","-41.86"],["2026-05-19T00:40:00","ALTW.WIN1","-36.74","-3.26","-53.06"],["2026-05-19T00:40:00","ALTW.WOLFWIND","-33.77","-3.19","-50.16"],["2026-05-19T00:40:00","ALTW.WPPI","-14.73","-1.02","-33.29"],["2026-05-19T00:40:00","ALTW.WPPI_1.AZ","-14.45","-1.16","-32.87"],["2026-05-19T00:40:00","ALTW.WRTHNGT","-36.60","-3.16","-53.02"],["2026-05-19T00:40:00","ALTW.WSEC3","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","ALTW.WSEC4","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","ALTW.WWN.ESR","-25.71","-2.27","-43.02"],["2026-05-19T00:40:00","ALTW.WWNORTH","-25.71","-2.27","-43.02"],["2026-05-19T00:40:00","AMIL.176872","-25.73","0.23","-45.54"],["2026-05-19T00:40:00","AMIL.ACL9","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.ACP9","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AEM.CAT","-30.23","-0.05","-49.76"],["2026-05-19T00:40:00","AMIL.AEM.IL","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.AEM.LBM","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AEM.MUNI","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AEM.NWTN","59.36","-0.01","39.79"],["2026-05-19T00:40:00","AMIL.AEM.RPGI","-19.62","-1.42","-37.78"],["2026-05-19T00:40:00","AMIL.AEM.SYLND","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AIP9","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AIU1","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.ALSEYCTG1","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.ALSEYCTG2","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.ALSEYCTG3","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.ALSEYCTG4","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.ALSEYCTG5","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.ALSEYCTG6","-8.01","-0.73","-26.86"],["2026-05-19T00:40:00","AMIL.AMAEAMAN","-14.20","-0.67","-33.11"],["2026-05-19T00:40:00","AMIL.AMBT","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.AMER","172.76","-0.32","153.50"],["2026-05-19T00:40:00","AMIL.AMILSES","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.AMS_ASTOR","-27.90","-2.75","-44.73"],["2026-05-19T00:40:00","AMIL.ANI_AANIT","-19.60","-2.52","-36.66"],["2026-05-19T00:40:00","AMIL.APN5","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.ARCHSF1","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ARCHSF2","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ARCHSF3","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ARCHSF4","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ARCHSF5","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ARCHSF6","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.ASPIRITY","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.BALDSSAUX","27.51","-0.88","8.81"],["2026-05-19T00:40:00","AMIL.BALDT1.NU","27.51","-0.88","8.81"],["2026-05-19T00:40:00","AMIL.BALDWI51","27.38","-0.84","8.64"],["2026-05-19T00:40:00","AMIL.BALDWI52","27.38","-0.84","8.64"],["2026-05-19T00:40:00","AMIL.BENGTNWD","-27.81","-0.41","-46.98"],["2026-05-19T00:40:00","AMIL.BFESLD","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.BGRVR.PPI","33.06","0.30","13.18"],["2026-05-19T00:40:00","AMIL.BGS5","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.BGS6","13.66","-0.32","-5.60"],["2026-05-19T00:40:00","AMIL.BIGRIVER","33.06","0.30","13.18"],["2026-05-19T00:40:00","AMIL.BOOMTOWN","33.71","0.36","13.77"],["2026-05-19T00:40:00","AMIL.BRDLWIND","32.42","-0.09","12.93"],["2026-05-19T00:40:00","AMIL.BSEAMIL","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.BSEINDC1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.BSEINDCP1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.BSEINDIP1","19.28","-0.30","0.00"],["2026-05-19T00:40:00","AMIL.BSHPHL2","-25.01","-0.39","-44.20"],["2026-05-19T00:40:00","AMIL.BSHPHL3","-25.01","-0.39","-44.20"],["2026-05-19T00:40:00","AMIL.BWSS_BF","27.38","-0.84","8.64"],["2026-05-19T00:40:00","AMIL.BWSS_SF","27.38","-0.84","8.64"],["2026-05-19T00:40:00","AMIL.CALRIDGE","19.26","-0.32","0.00"],["2026-05-19T00:40:00","OTP.EDGLYEDGL","-28.32","-2.77","-45.13"],["2026-05-19T00:40:00","OTP.GRANTCO","-1.25","-2.65","-18.18"],["2026-05-19T00:40:00","OTP.GRE","-1.61","-1.51","-19.68"],["2026-05-19T00:40:00","OTP.GRE.ASHTII","-4.48","-2.54","-21.52"],["2026-05-19T00:40:00","OTP.GRE.DEUEL","-20.65","-3.52","-36.71"],["2026-05-19T00:40:00","OTP.GRE.DSA","-3.73","-1.48","-21.83"],["2026-05-19T00:40:00","OTP.GRE.SPRTWD","-3.73","-1.48","-21.83"],["2026-05-19T00:40:00","OTP.GREM_2.AZ","-1.58","-1.51","-19.65"],["2026-05-19T00:40:00","OTP.HETLA","-17.76","-3.13","-34.21"],["2026-05-19T00:40:00","OTP.HILS_1.AZ","4.98","-1.18","-13.42"],["2026-05-19T00:40:00","OTP.HLSOLAR","2.03","-1.23","-16.32"],["2026-05-19T00:40:00","OTP.JAMSPK1","-5.76","-1.17","-24.17"],["2026-05-19T00:40:00","OTP.JAMSPK2","-5.78","-1.19","-24.17"],["2026-05-19T00:40:00","OTP.LAKESWIND","3.36","-1.41","-14.81"],["2026-05-19T00:40:00","OTP.LANGDN1","2.59","-4.38","-12.61"],["2026-05-19T00:40:00","OTP.LANGDN2","2.59","-4.38","-12.61"],["2026-05-19T00:40:00","OTP.MDU","-27.41","-3.67","-43.32"],["2026-05-19T00:40:00","OTP.MDU.BSTON1","-27.41","-3.67","-43.32"],["2026-05-19T00:40:00","OTP.MDU.COYOTE","-2.93","-1.96","-20.55"],["2026-05-19T00:40:00","OTP.MDUM_1.AZ","-27.41","-3.67","-43.32"],["2026-05-19T00:40:00","OTP.MMPA","5.29","-1.17","-13.12"],["2026-05-19T00:40:00","OTP.MPC","5.10","-1.30","-13.18"],["2026-05-19T00:40:00","OTP.MPC.ASH","-4.52","-2.58","-21.52"],["2026-05-19T00:40:00","OTP.MPC.ASH2","-4.48","-2.54","-21.52"],["2026-05-19T00:40:00","OTP.MPC.BUTLER","-3.20","-1.47","-21.31"],["2026-05-19T00:40:00","OTP.MPC.COYT1","-2.93","-1.96","-20.55"],["2026-05-19T00:40:00","OTP.MPC.LANGDN","2.59","-4.38","-12.61"],["2026-05-19T00:40:00","OTP.MPC.OLVIII","-2.65","-2.00","-20.23"],["2026-05-19T00:40:00","OTP.MPC.OXBOW","-3.78","-1.62","-21.74"],["2026-05-19T00:40:00","OTP.MPC.YNG2","-2.81","-1.94","-20.45"],["2026-05-19T00:40:00","OTP.MPWR","-4.48","-2.54","-21.52"],["2026-05-19T00:40:00","OTP.MRES","0.92","-1.38","-17.28"],["2026-05-19T00:40:00","OTP.MRES.CVLR","4.71","-2.39","-12.48"],["2026-05-19T00:40:00","OTP.MRES.HILS","4.98","-1.18","-13.42"],["2026-05-19T00:40:00","OTP.MRES.NTWD","5.07","-1.34","-13.17"],["2026-05-19T00:40:00","OTP.MRES_8.AZ","0.96","-1.39","-17.23"],["2026-05-19T00:40:00","OTP.MUAG","2.10","-1.29","-16.19"],["2026-05-19T00:40:00","OTP.NSP","-0.87","-1.42","-19.03"],["2026-05-19T00:40:00","OTP.NSPP_1.AZ","-0.86","-1.42","-19.02"],["2026-05-19T00:40:00","OTP.NSPX.ADA","-3.20","-1.47","-21.31"],["2026-05-19T00:40:00","OTP.NWPS","-27.41","-3.67","-43.32"],["2026-05-19T00:40:00","OTP.OTP","-3.85","-1.35","-22.08"],["2026-05-19T00:40:00","OTP.OTPW_1.AZ","6.10","-0.76","-12.72"],["2026-05-19T00:40:00","OTP.OTPW_10.AZ","-1.12","0.09","-20.79"],["2026-05-19T00:40:00","OTP.OTPW_11.AZ","-4.96","-1.78","-22.76"],["2026-05-19T00:40:00","OTP.OTPW_12.AZ","-1.28","-1.56","-19.30"],["2026-05-19T00:40:00","OTP.OTPW_14.AZ","-17.76","-3.13","-34.21"],["2026-05-19T00:40:00","OTP.OTPW_2.AZ","5.34","-1.07","-13.17"],["2026-05-19T00:40:00","OTP.OTPW_8.AZ","1.99","-1.31","-16.28"],["2026-05-19T00:40:00","OTP.OTPW_9.AZ","4.76","-2.34","-12.48"],["2026-05-19T00:40:00","OTP.RUGBY1_IBR","-3.17","-1.74","-21.01"],["2026-05-19T00:40:00","OTP.RUGBY1MRES","-3.17","-1.74","-21.01"],["2026-05-19T00:40:00","OTP.RUGBY1UMMP","-3.17","-1.74","-21.01"],["2026-05-19T00:40:00","OTP.RUGBY1UPLS","-3.17","-1.74","-21.01"],["2026-05-19T00:40:00","OTP.SLWAYO1","6.67","0.43","-13.34"],["2026-05-19T00:40:00","OTP.TATANKA","-16.74","-3.33","-32.99"],["2026-05-19T00:40:00","OTP.TATANKARID","-16.74","-3.33","-32.99"],["2026-05-19T00:40:00","PJMC","19.90","0.23","0.09"],["2026-05-19T00:40:00","PSEG","19.90","0.23","0.09"],["2026-05-19T00:40:00","PSI_GEN.AGG","31.34","0.50","11.26"],["2026-05-19T00:40:00","SBMU","26.15","-0.23","6.80"],["2026-05-19T00:40:00","SCEG","25.53","0.38","5.57"],["2026-05-19T00:40:00","SECI","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","SIGE.10ABGTGT","31.75","0.91","11.26"],["2026-05-19T00:40:00","SIGE.10CULGN2","31.52","0.78","11.16"],["2026-05-19T00:40:00","SIGE.10CULGN3","31.51","0.82","11.11"],["2026-05-19T00:40:00","SIGE.ABBROWUN4","31.75","0.91","11.26"],["2026-05-19T00:40:00","SIGE.ABBROWUN5","31.75","0.91","11.26"],["2026-05-19T00:40:00","SIGE.ABBROWUN6","31.75","0.91","11.26"],["2026-05-19T00:40:00","SIGE.APGI","31.55","0.86","11.11"],["2026-05-19T00:40:00","SIGE.AZ","31.80","1.04","11.18"],["2026-05-19T00:40:00","SIGE.BGGTN.ARR","31.87","1.10","11.19"],["2026-05-19T00:40:00","SIGE.CANL1.AMP","30.26","0.77","9.91"],["2026-05-19T00:40:00","SIGE.CANL2.AMP","30.26","0.77","9.91"],["2026-05-19T00:40:00","SIGE.CANL3.AMP","30.26","0.77","9.91"],["2026-05-19T00:40:00","SIGE.CANN_MUNI","31.36","1.16","10.62"],["2026-05-19T00:40:00","SIGE.CIN","31.92","0.95","11.39"],["2026-05-19T00:40:00","SIGE.DUFF","31.34","0.77","10.99"],["2026-05-19T00:40:00","SIGE.FOWLR","43.31","0.41","23.32"],["2026-05-19T00:40:00","SIGE.FPL_FERD","31.45","1.07","10.80"],["2026-05-19T00:40:00","SIGE.HE","31.36","1.07","10.71"],["2026-05-19T00:40:00","SIGE.HEPM_1.AZ","31.36","1.07","10.71"],["2026-05-19T00:40:00","SIGE.IMPA","31.62","0.99","11.05"],["2026-05-19T00:40:00","SIGE.POSYSLR1","31.84","0.77","11.49"],["2026-05-19T00:40:00","SIGE.SIGW","31.82","1.03","11.21"],["2026-05-19T00:40:00","SIGE.TROY_SOL","31.15","0.94","10.63"],["2026-05-19T00:40:00","SIGE.WAR4ALCOA","31.60","0.90","11.12"],["2026-05-19T00:40:00","SIGE.WAR4SIGE","31.50","0.81","11.11"],["2026-05-19T00:40:00","SIGE.WAR5SIGE","31.60","0.90","11.12"],["2026-05-19T00:40:00","SIGE.WAR6SIGE","31.57","0.87","11.12"],["2026-05-19T00:40:00","SIPC.AZ","30.93","0.31","11.04"],["2026-05-19T00:40:00","SIPC.BIGMUDDY","30.09","0.16","10.35"],["2026-05-19T00:40:00","SIPC.MARI69","30.05","-0.12","10.59"],["2026-05-19T00:40:00","SIPC.MARIOGEN5","30.11","0.07","10.46"],["2026-05-19T00:40:00","SIPC.MARIOGEN6","30.11","0.07","10.46"],["2026-05-19T00:40:00","MDU.MPC","-2.94","-2.03","-20.49"],["2026-05-19T00:40:00","MDU.NWPS","-2.94","-2.03","-20.49"],["2026-05-19T00:40:00","MDU.OTP","-2.94","-2.03","-20.49"],["2026-05-19T00:40:00","MDU.OTPW_1.AZ","-2.94","-2.03","-20.49"],["2026-05-19T00:40:00","MDU.TATANKA1","-41.72","-2.89","-58.41"],["2026-05-19T00:40:00","MDU.TSWF1","-3.08","-2.28","-20.38"],["2026-05-19T00:40:00","MDU.WISHEKNW1","-4.16","-3.99","-19.75"],["2026-05-19T00:40:00","MEC.ADAIR_W1","-18.66","-2.80","-35.44"],["2026-05-19T00:40:00","MEC.ADAMS","-2.00","-2.48","-19.10"],["2026-05-19T00:40:00","MEC.ALTM_1.AZ","-15.91","-1.86","-33.63"],["2026-05-19T00:40:00","MEC.ALTW","-15.15","-1.90","-32.83"],["2026-05-19T00:40:00","MEC.AMES","-18.23","-2.14","-35.67"],["2026-05-19T00:40:00","MEC.AMES_1.AZ","-18.23","-2.14","-35.67"],["2026-05-19T00:40:00","MEC.AMES_UNIT8","-18.28","-2.19","-35.67"],["2026-05-19T00:40:00","MEC.ARBHILL_S","-18.83","-2.60","-35.81"],["2026-05-19T00:40:00","MEC.ARBORHL1","-18.83","-2.60","-35.81"],["2026-05-19T00:40:00","MEC.ATLN","-3.35","-2.69","-20.24"],["2026-05-19T00:40:00","MEC.AZ","-15.38","-1.91","-33.05"],["2026-05-19T00:40:00","MEC.BEAVERCR","-24.97","-2.69","-41.86"],["2026-05-19T00:40:00","MEC.BEPM.CPZD","-25.72","-2.30","-43.00"],["2026-05-19T00:40:00","MEC.BEPM_1.AZ","-21.85","-1.68","-39.75"],["2026-05-19T00:40:00","MEC.BEPM_WS3","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","MEC.BEPM_WS4","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","MEC.CAROL_W1","-39.60","-2.90","-56.28"],["2026-05-19T00:40:00","MEC.CAROLL_W2","-39.60","-2.90","-56.28"],["2026-05-19T00:40:00","MEC.CC.GDM1","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.CC.GDM2","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.CENTURY_1","-26.62","-2.83","-43.37"],["2026-05-19T00:40:00","MEC.CFU","-20.32","-1.48","-38.42"],["2026-05-19T00:40:00","MEC.CFU_1.AZ","-20.32","-1.48","-38.42"],["2026-05-19T00:40:00","MEC.CFU6","-20.29","-1.44","-38.43"],["2026-05-19T00:40:00","MEC.CFU7","-20.29","-1.44","-38.43"],["2026-05-19T00:40:00","MEC.CHASCS_W","-21.27","-2.02","-38.83"],["2026-05-19T00:40:00","MEC.CHASCS1","-21.27","-2.02","-38.83"],["2026-05-19T00:40:00","MEC.CHASCS2","-21.27","-2.02","-38.83"],["2026-05-19T00:40:00","MEC.CHICKASAW","-15.88","-1.59","-33.87"],["2026-05-19T00:40:00","MEC.CLIPR1","-30.01","-3.37","-46.22"],["2026-05-19T00:40:00","MEC.CMMPA.ELD","-18.03","-0.47","-37.14"],["2026-05-19T00:40:00","MEC.CMMPA.MONT","-16.25","-1.60","-34.23"],["2026-05-19T00:40:00","MEC.COMP.ARR","-23.67","-2.33","-40.92"],["2026-05-19T00:40:00","MEC.CONTRAIL1","-0.78","-2.50","-17.86"],["2026-05-19T00:40:00","MEC.CORALV1","-14.12","-0.78","-32.92"],["2026-05-19T00:40:00","MEC.CORALV2","-14.12","-0.78","-32.92"],["2026-05-19T00:40:00","MEC.CORALV3","-14.12","-0.78","-32.92"],["2026-05-19T00:40:00","MEC.CORALV4","-14.12","-0.78","-32.92"],["2026-05-19T00:40:00","MEC.DIAMNDTR1","-11.17","-1.17","-29.58"],["2026-05-19T00:40:00","MEC.DR.CFU_ECG","-20.34","-1.56","-38.36"],["2026-05-19T00:40:00","MEC.DR.CFU_SM","-20.29","-1.44","-38.43"],["2026-05-19T00:40:00","MEC.DR.RIA","-18.07","-0.32","-37.33"],["2026-05-19T00:40:00","MEC.ECLIPSE1","-18.38","-2.60","-35.36"],["2026-05-19T00:40:00","MEC.EL_FARM_1","-20.07","-1.56","-38.09"],["2026-05-19T00:40:00","MEC.EL_FARM_2","-20.08","-1.57","-38.09"],["2026-05-19T00:40:00","MEC.EL_FARM_3","-20.29","-1.56","-38.31"],["2026-05-19T00:40:00","MEC.FARMER","-0.57","-2.35","-17.80"],["2026-05-19T00:40:00","MEC.GDMEC_1","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.GDMEC_1_3","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.GDMEC_2","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.GDMEC_2_3","-18.88","-2.15","-36.31"],["2026-05-19T00:40:00","MEC.GENESEO","-16.80","-1.83","-34.55"],["2026-05-19T00:40:00","MEC.GLACIERS","-33.83","-3.00","-50.41"],["2026-05-19T00:40:00","MEC.HCPD.ABRN","-40.16","-2.88","-56.86"],["2026-05-19T00:40:00","MEC.HIGHLAND1","-36.92","-3.04","-53.46"],["2026-05-19T00:40:00","MEC.HIGHLAND2","-36.92","-3.04","-53.46"],["2026-05-19T00:40:00","MEC.HIGHLAND3","-36.92","-3.04","-53.46"],["2026-05-19T00:40:00","MEC.HOLLIDAYCR","-28.64","-2.88","-45.34"],["2026-05-19T00:40:00","MEC.HRTDV2.WND","-18.28","-2.50","-35.36"],["2026-05-19T00:40:00","MEC.IDAGROVE","-26.15","-3.07","-42.66"],["2026-05-19T00:40:00","MEC.IDAGROVEW","-25.92","-2.99","-42.51"],["2026-05-19T00:40:00","MEC.IVESTER","-36.85","-3.31","-53.12"],["2026-05-19T00:40:00","MEC.KNOXIN_1","-16.08","-1.25","-34.41"],["2026-05-19T00:40:00","MEC.KOSUTH.MVP","-37.15","-2.81","-53.92"],["2026-05-19T00:40:00","MEC.LAUREL_1","-39.10","-2.88","-55.80"],["2026-05-19T00:40:00","MEC.LOUISA_1","-16.00","-0.71","-34.87"],["2026-05-19T00:40:00","MEC.LUNDGREN","-27.48","-2.80","-44.26"],["2026-05-19T00:40:00","MEC.LUNDQS_1","-13.27","-1.55","-31.30"],["2026-05-19T00:40:00","MEC.LVED_1.AZ","-29.24","-2.77","-46.05"],["2026-05-19T00:40:00","MEC.MACKSBURG","-2.38","-2.37","-19.59"],["2026-05-19T00:40:00","MEC.MEAN.LD","-20.62","-1.76","-38.44"],["2026-05-19T00:40:00","MEC.MEAN_1.AZ","-40.16","-2.88","-56.86"],["2026-05-19T00:40:00","MEC.MEAN_10.AZ","-20.48","-1.43","-38.63"],["2026-05-19T00:40:00","MEC.MEAN_2.AZ","-17.11","-0.29","-36.40"],["2026-05-19T00:40:00","MEC.MEAN_3.AZ","-17.95","-1.94","-35.59"],["2026-05-19T00:40:00","MEC.MEAN_4.AZ","-20.36","-1.50","-38.44"],["2026-05-19T00:40:00","MEC.MEAN_5.AZ","-29.59","-2.90","-46.27"],["2026-05-19T00:40:00","MEC.MEAN_6.AZ","-17.55","-1.81","-35.32"],["2026-05-19T00:40:00","MEC.MEAN_7.AZ","-23.58","-2.57","-40.59"],["2026-05-19T00:40:00","MEC.MEAN_8.AZ","-29.25","-2.78","-46.05"],["2026-05-19T00:40:00","MEC.MECB","-15.39","-1.91","-33.06"],["2026-05-19T00:40:00","MEC.MOLCT_14","-18.07","-0.32","-37.33"],["2026-05-19T00:40:00","MEC.MORNLIGHT","-18.36","-2.58","-35.36"],["2026-05-19T00:40:00","MEC.MRES.PELLA","-16.22","-1.73","-34.07"],["2026-05-19T00:40:00","MEC.MRES_1.AZ","-3.35","-2.69","-20.24"],["2026-05-19T00:40:00","MEC.NEALN_3","-24.27","-2.63","-41.22"],["2026-05-19T00:40:00","EES.CC.NOPS","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.CC.OCAPS","19.83","0.25","0.00"],["2026-05-19T00:40:00","EES.CNWAY2.ARR","24.47","-0.16","5.05"],["2026-05-19T00:40:00","EES.COLY1.ARR","24.34","-0.30","5.06"],["2026-05-19T00:40:00","EES.CONC","19.79","0.21","0.00"],["2026-05-19T00:40:00","EES.CONCECO","19.79","0.21","0.00"],["2026-05-19T00:40:00","EES.CONCORDIA","23.95","-0.51","4.88"],["2026-05-19T00:40:00","EES.CONCPK","19.79","0.21","0.00"],["2026-05-19T00:40:00","EES.CONCSUP","19.79","0.21","0.00"],["2026-05-19T00:40:00","EES.CONWAY.ARR","24.47","-0.16","5.05"],["2026-05-19T00:40:00","EES.CTEAU2.ARR","24.52","-0.09","5.03"],["2026-05-19T00:40:00","EES.CTW_1","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.CTW_2","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.CTW_3","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.CTW_4","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.CYPRESS1CT","19.29","-0.29","0.00"],["2026-05-19T00:40:00","EES.CYPRESS2CT","19.29","-0.29","0.00"],["2026-05-19T00:40:00","EES.DBAYO1.ARR","24.31","-0.33","5.06"],["2026-05-19T00:40:00","EES.DEMCO","24.50","-0.14","5.06"],["2026-05-19T00:40:00","EES.DERSLD","17.89","-0.89","-0.80"],["2026-05-19T00:40:00","EES.DOWCHEM","24.32","-0.30","5.04"],["2026-05-19T00:40:00","EES.DOWCHEMECO","24.32","-0.30","5.04"],["2026-05-19T00:40:00","EES.DOWCHEMPK","24.32","-0.30","5.04"],["2026-05-19T00:40:00","EES.DOWCHEMSUP","24.32","-0.30","5.04"],["2026-05-19T00:40:00","EES.DR.ELLPT1","23.84","-0.22","4.48"],["2026-05-19T00:40:00","EES.DR.ENMP","24.28","-0.38","5.08"],["2026-05-19T00:40:00","EES.DR.OSG","19.93","0.35","0.00"],["2026-05-19T00:40:00","EES.EGMP_1.AZ","23.38","-0.09","3.89"],["2026-05-19T00:40:00","EES.EGMP_2.AZ","19.35","-0.23","0.00"],["2026-05-19T00:40:00","EES.ELILD","23.36","-0.23","4.01"],["2026-05-19T00:40:00","EES.ELILD.RLA","23.36","-0.23","4.01"],["2026-05-19T00:40:00","EES.ELMP_1.AZ","23.69","-0.28","4.39"],["2026-05-19T00:40:00","EES.EMMP_1.AZ","24.77","-0.16","5.35"],["2026-05-19T00:40:00","EES.EMMP_2.AZ","25.13","0.12","5.43"],["2026-05-19T00:40:00","EES.ENCO","24.40","-0.23","5.05"],["2026-05-19T00:40:00","EES.ENMP_1.AZ","24.30","-0.36","5.08"],["2026-05-19T00:40:00","EES.ESSO","24.40","-0.23","5.05"],["2026-05-19T00:40:00","EES.ETEC","20.02","0.44","0.00"],["2026-05-19T00:40:00","EES.ETEC_1.AZ","20.01","0.43","0.00"],["2026-05-19T00:40:00","EES.ETILD","20.03","0.38","0.07"],["2026-05-19T00:40:00","EES.ETMP_1.AZ","20.04","0.39","0.07"],["2026-05-19T00:40:00","EES.EXXOBMT","19.79","0.21","0.00"],["2026-05-19T00:40:00","EES.EXXON","24.40","-0.23","5.05"],["2026-05-19T00:40:00","EES.FLRNCE.ARR","24.68","-0.22","5.32"],["2026-05-19T00:40:00","EES.FORMOSA_BR","24.40","-0.23","5.05"],["2026-05-19T00:40:00","EES.FRONT_TX1","19.21","-0.35","-0.02"],["2026-05-19T00:40:00","EES.FRONT_TX2","19.21","-0.35","-0.02"],["2026-05-19T00:40:00","EES.FRONT_TX3","19.21","-0.35","-0.02"],["2026-05-19T00:40:00","EES.FRSKR1.ARR","23.46","-1.05","4.93"],["2026-05-19T00:40:00","EES.GEISMAR","24.47","-0.16","5.05"],["2026-05-19T00:40:00","EES.GP_PORTHUD","24.30","-0.33","5.05"],["2026-05-19T00:40:00","EES.HNTSMN_PNO","19.95","0.37","0.00"],["2026-05-19T00:40:00","EES.HOUMA.ARR","24.57","-0.04","5.03"],["2026-05-19T00:40:00","EES.HRTBRG.ARR","19.34","-0.24","0.00"],["2026-05-19T00:40:00","EES.INLND1.ARR","19.40","-0.18","0.00"],["2026-05-19T00:40:00","EES.INLND2.ARR","19.40","-0.18","0.00"],["2026-05-19T00:40:00","EES.IRISSOLAR","24.59","-0.13","5.14"],["2026-05-19T00:40:00","EES.JAXSNS.ARR","24.60","-0.28","5.30"],["2026-05-19T00:40:00","EES.JDEC","19.98","0.00","0.40"],["2026-05-19T00:40:00","EES.JWL_CT1","24.07","-0.58","5.07"],["2026-05-19T00:40:00","EES.JWL_CT2","24.06","-0.59","5.07"],["2026-05-19T00:40:00","EES.JWL_ST1","24.09","-0.56","5.07"],["2026-05-19T00:40:00","EES.JWL_ST2","24.09","-0.56","5.07"],["2026-05-19T00:40:00","EES.KRBYVLE.AZ","19.93","0.35","0.00"],["2026-05-19T00:40:00","EES.L_CREEK1","19.52","-0.06","0.00"],["2026-05-19T00:40:00","EES.L_CREEK2","19.53","-0.05","0.00"],["2026-05-19T00:40:00","EES.L_GYPSY2","24.20","-0.45","5.07"],["2026-05-19T00:40:00","EES.L_GYPSY3","24.14","-0.51","5.07"],["2026-05-19T00:40:00","EES.LA3","24.56","-0.02","5.00"],["2026-05-19T00:40:00","EES.LFSF","23.56","-0.95","4.93"],["2026-05-19T00:40:00","EES.LIBERTY","20.34","0.76","0.00"],["2026-05-19T00:40:00","EES.LKCHAR_CT1","19.00","-0.58","0.00"],["2026-05-19T00:40:00","EES.LKCHAR_CT2","19.00","-0.58","0.00"],["2026-05-19T00:40:00","EES.LKCHAR_ST","19.13","-0.45","0.00"],["2026-05-19T00:40:00","EES.LONSTR1","19.42","-0.16","0.00"],["2026-05-19T00:40:00","EES.MAGPOWG","24.27","-0.35","5.04"],["2026-05-19T00:40:00","EES.MCLWS1.ARR","19.54","-0.04","0.00"],["2026-05-19T00:40:00","EES.MICHOD.ARR","24.36","-0.32","5.10"],["2026-05-19T00:40:00","EES.MONDUSOLAR","24.57","0.05","4.94"],["2026-05-19T00:40:00","EES.MORIL1.ARR","24.63","0.15","4.90"],["2026-05-19T00:40:00","EES.MORTN1.ARR","24.84","-0.12","5.38"],["2026-05-19T00:40:00","EES.MORTN2.ARR","24.84","-0.12","5.38"],["2026-05-19T00:40:00","EES.MOTIVA_GEN","19.98","0.40","0.00"],["2026-05-19T00:40:00","EES.MTCPSCT1","19.58","0.00","0.00"],["2026-05-19T00:40:00","EES.MTCPSCT2","19.51","-0.07","0.00"],["2026-05-19T00:40:00","EES.MTCPSST1","19.56","-0.02","0.00"],["2026-05-19T00:40:00","EES.NELSON1","19.24","-0.34","0.00"],["2026-05-19T00:40:00","EES.NELSON2","19.24","-0.34","0.00"],["2026-05-19T00:40:00","EES.NELSON6","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.NEWTON","19.86","0.28","0.00"],["2026-05-19T00:40:00","EES.NEWTON1.AZ","19.86","0.28","0.00"],["2026-05-19T00:40:00","EES.NINEM1.ARR","24.17","-0.49","5.08"],["2026-05-19T00:40:00","EES.NINEM6_CT1","24.02","-0.64","5.08"],["2026-05-19T00:40:00","EES.NINEM6_CT2","24.02","-0.64","5.08"],["2026-05-19T00:40:00","EES.NINEM6_ST","24.10","-0.56","5.08"],["2026-05-19T00:40:00","EES.NINEMILE4","24.12","-0.54","5.08"],["2026-05-19T00:40:00","WEC.ERGS_LD","-24.37","0.46","-44.41"],["2026-05-19T00:40:00","WEC.GERMANOT1","-21.87","0.99","-42.44"],["2026-05-19T00:40:00","WEC.GERMANOT2","-21.87","0.99","-42.44"],["2026-05-19T00:40:00","WEC.GERMANOT3","-21.87","0.99","-42.44"],["2026-05-19T00:40:00","WEC.GERMANOT4","-21.87","0.99","-42.44"],["2026-05-19T00:40:00","WEC.GERMANOT5","-21.87","0.99","-42.44"],["2026-05-19T00:40:00","WEC.GLACRHLS","-19.13","0.68","-39.39"],["2026-05-19T00:40:00","WEC.JOU_WMONT","-18.21","-0.19","-37.60"],["2026-05-19T00:40:00","WEC.KAC_GE5CT","-11.68","0.95","-32.21"],["2026-05-19T00:40:00","WEC.KAC_ISPP","-11.68","0.95","-32.21"],["2026-05-19T00:40:00","WEC.KAUCBL.ARR","-11.51","0.89","-31.98"],["2026-05-19T00:40:00","WEC.KOSH_SLR1","-20.52","0.21","-40.31"],["2026-05-19T00:40:00","WEC.LGHTHVT01","-21.36","0.88","-41.82"],["2026-05-19T00:40:00","WEC.OAKCREKC5","-24.16","0.54","-44.28"],["2026-05-19T00:40:00","WEC.OCONTFL","-9.93","1.33","-30.84"],["2026-05-19T00:40:00","WEC.OKCGC6","-24.14","0.55","-44.27"],["2026-05-19T00:40:00","WEC.OKCGC7","-24.17","0.52","-44.27"],["2026-05-19T00:40:00","WEC.OKCGC8","-24.14","0.55","-44.27"],["2026-05-19T00:40:00","WEC.PARIS01S1","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PARIS01S2","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PARIS01S3","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PARIS01S4","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PB1AUX","-12.63","0.62","-32.83"],["2026-05-19T00:40:00","WEC.PB2AUX","-12.64","0.61","-32.83"],["2026-05-19T00:40:00","WEC.PLSNT1.MVP","-25.29","0.42","-45.29"],["2026-05-19T00:40:00","WEC.PORTWA1CT1","-22.02","0.56","-42.16"],["2026-05-19T00:40:00","WEC.PORTWA1CT2","-22.02","0.56","-42.16"],["2026-05-19T00:40:00","WEC.PORTWA1ST0","-21.99","0.59","-42.16"],["2026-05-19T00:40:00","WEC.PORTWCT1","-21.95","0.63","-42.16"],["2026-05-19T00:40:00","WEC.PORTWCT2","-21.95","0.63","-42.16"],["2026-05-19T00:40:00","WEC.PORTWST1","-21.95","0.63","-42.16"],["2026-05-19T00:40:00","WEC.PS_ESR1","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PS_ESR1_LD","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PS_SLR1","-24.25","0.66","-44.49"],["2026-05-19T00:40:00","WEC.PTBEACB5","-12.63","0.62","-32.83"],["2026-05-19T00:40:00","WEC.PTBHGB1","-12.69","0.56","-32.83"],["2026-05-19T00:40:00","WEC.PTBHGB2","-12.69","0.56","-32.83"],["2026-05-19T00:40:00","WEC.RBC1","-4.40","1.27","-25.25"],["2026-05-19T00:40:00","WEC.ROOT_PIKE","-24.96","0.46","-45.00"],["2026-05-19T00:40:00","WEC.S","-21.34","0.86","-41.78"],["2026-05-19T00:40:00","WEC.UNIVEV130","-22.60","0.63","-42.81"],["2026-05-19T00:40:00","WEC.VALLYGA1","-23.52","0.84","-43.94"],["2026-05-19T00:40:00","WEC.VALLYGA2","-23.51","0.85","-43.94"],["2026-05-19T00:40:00","WEC.WEPM_1.AZ","-8.29","2.42","-30.29"],["2026-05-19T00:40:00","WEC.WEPM_2.AZ","-8.40","2.19","-30.17"],["2026-05-19T00:40:00","WEC.WPPI","-16.24","0.97","-36.79"],["2026-05-19T00:40:00","WEC.WPPI_1.AZ","-15.93","0.99","-36.50"],["2026-05-19T00:40:00","WEC.WPPI_3.AZ","-19.12","0.99","-39.69"],["2026-05-19T00:40:00","WFEC","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","WPS.AZ","-9.08","1.41","-30.07"],["2026-05-19T00:40:00","WPS.BDGHLW1S","-17.90","-0.03","-37.45"],["2026-05-19T00:40:00","WPS.CC.FOX1","-11.98","0.73","-32.29"],["2026-05-19T00:40:00","WPS.CC.FOX2","-11.98","0.73","-32.29"],["2026-05-19T00:40:00","WPS.COLUMBIA1","-19.26","0.36","-39.20"],["2026-05-19T00:40:00","WPS.COLUMBIA2","-19.31","0.31","-39.20"],["2026-05-19T00:40:00","WPS.CRANECREK","-13.57","-1.74","-31.41"],["2026-05-19T00:40:00","WPS.CUSTEGEN1","-11.63","1.51","-32.72"],["2026-05-19T00:40:00","WPS.DEPERE","-10.78","1.41","-31.77"],["2026-05-19T00:40:00","WPS.DPC.WESTN4","-4.63","0.97","-25.18"],["2026-05-19T00:40:00","WPS.FORWARD","-19.97","0.87","-40.42"],["2026-05-19T00:40:00","WPS.FORWARD_LD","-19.97","0.87","-40.42"],["2026-05-19T00:40:00","WPS.FOX_CT1","-11.97","0.74","-32.29"],["2026-05-19T00:40:00","WPS.FOX_CT2","-11.97","0.74","-32.29"],["2026-05-19T00:40:00","WPS.FOX_ST1_1","-11.98","0.73","-32.29"],["2026-05-19T00:40:00","WPS.FOX_ST1_2","-11.98","0.73","-32.29"],["2026-05-19T00:40:00","WPS.GLU","-9.88","1.16","-30.62"],["2026-05-19T00:40:00","WPS.GRFTR.ARR","-4.60","1.62","-25.80"],["2026-05-19T00:40:00","WPS.HNSATOA","-7.75","1.35","-28.68"],["2026-05-19T00:40:00","WPS.LAKEFRN95","-11.74","1.37","-32.69"],["2026-05-19T00:40:00","WPS.LAKEFRN99","-11.74","1.37","-32.69"],["2026-05-19T00:40:00","WPS.MENOMPK","-9.29","1.94","-30.81"],["2026-05-19T00:40:00","WPS.MEWD_M1","-1.85","1.28","-22.71"],["2026-05-19T00:40:00","WPS.MPU","-11.77","1.34","-32.69"],["2026-05-19T00:40:00","WPS.MPUG_1.AZ","-11.77","1.34","-32.69"],["2026-05-19T00:40:00","WPS.OCONTO.MP","-9.99","1.40","-30.97"],["2026-05-19T00:40:00","WPS.PTBEACH_PV","-12.31","0.73","-32.62"],["2026-05-19T00:40:00","WPS.PULLIAM31","-10.46","1.49","-31.53"],["2026-05-19T00:40:00","WPS.REDBARN1W","-17.83","-0.15","-37.26"],["2026-05-19T00:40:00","WPS.TWOCRK1S","-12.37","0.64","-32.59"],["2026-05-19T00:40:00","WPS.UMERC","-9.31","1.91","-30.80"],["2026-05-19T00:40:00","WPS.WEM31","-9.42","1.81","-30.81"],["2026-05-19T00:40:00","WPS.WEM32","-9.49","1.76","-30.83"],["2026-05-19T00:40:00","WPS.WEM33","-9.49","1.76","-30.83"],["2026-05-19T00:40:00","WPS.WESRCE1_LD","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESRCE2_LD","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON11","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON12","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON13","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON14","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON15","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON16","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON17","-4.54","1.00","-25.12"],["2026-05-19T00:40:00","WPS.WESTON3","-4.58","0.96","-25.12"],["2026-05-19T00:40:00","WPS.WESTON4","-4.63","0.97","-25.18"],["2026-05-19T00:40:00","AMIL.RPGI_1.AZ","-19.71","-1.43","-37.86"],["2026-05-19T00:40:00","AMIL.RSPWIND","-36.30","-1.23","-54.65"],["2026-05-19T00:40:00","AMIL.RUBY","43.76","-0.19","24.37"],["2026-05-19T00:40:00","AMIL.RUSHMORE","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.SALTCREEK","-38.34","-0.55","-57.37"],["2026-05-19T00:40:00","AMIL.SBL_ASIBL","-34.28","-3.17","-50.69"],["2026-05-19T00:40:00","AMIL.SDNY.MVP","19.47","-0.11","0.00"],["2026-05-19T00:40:00","AMIL.SELC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.SESRETAIL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.SFE_IL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.SIPC","13.97","-0.31","-5.30"],["2026-05-19T00:40:00","AMIL.SIPC.BGRV","33.06","0.30","13.18"],["2026-05-19T00:40:00","AMIL.SIPC_BALD","27.38","-0.84","8.64"],["2026-05-19T00:40:00","AMIL.SIPM_1.AZ","23.59","-0.58","4.59"],["2026-05-19T00:40:00","AMIL.SMRT","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.SOY_2.AZ","12.65","-0.44","-6.49"],["2026-05-19T00:40:00","AMIL.SSWE","-4.13","-0.85","-22.86"],["2026-05-19T00:40:00","AMIL.STAR","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.STLNG.ARR","26.08","-0.77","7.27"],["2026-05-19T00:40:00","AMIL.STWF","18.78","-0.80","0.00"],["2026-05-19T00:40:00","AMIL.SUGARCRK","-43.17","-0.65","-62.10"],["2026-05-19T00:40:00","AMIL.SWE_IL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.SWEC.ARR","67.48","0.13","47.77"],["2026-05-19T00:40:00","AMIL.SWECC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.SZE","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.SZE_SCI","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.TBCRSTAT","-31.50","-2.70","-48.38"],["2026-05-19T00:40:00","AMIL.THNK","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.TILTU1","19.54","-0.04","0.00"],["2026-05-19T00:40:00","AMIL.TILTU2","19.54","-0.04","0.00"],["2026-05-19T00:40:00","AMIL.TILTU3","19.54","-0.04","0.00"],["2026-05-19T00:40:00","AMIL.TILTU4","19.54","-0.04","0.00"],["2026-05-19T00:40:00","AMIL.TLDNSLR","28.07","-0.78","9.27"],["2026-05-19T00:40:00","AMIL.TPM_123","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.TRA_ATRAE","-36.42","-2.76","-53.24"],["2026-05-19T00:40:00","AMIL.TREX_IL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.USSTL.ARR","25.93","-0.75","7.10"],["2026-05-19T00:40:00","AMIL.VEM","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.VIN_AVINT","-20.52","-2.33","-37.77"],["2026-05-19T00:40:00","AMIL.VRD","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.W_BRCTIPT","-15.98","-0.27","-35.29"],["2026-05-19T00:40:00","AMIL.WDRV.ARR","25.54","-0.77","6.73"],["2026-05-19T00:40:00","AMIL.WISE.IWUS","-20.72","-0.62","-39.68"],["2026-05-19T00:40:00","AMIL.WLBRWEST","-15.37","-0.39","-34.56"],["2026-05-19T00:40:00","AMIL.WOLV","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.WPSE","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.WPSE.DM","14.12","-0.31","-5.15"],["2026-05-19T00:40:00","AMIL.WPSE.OLIN","25.58","-0.73","6.73"],["2026-05-19T00:40:00","AMIL.WRSF","-8.78","-0.74","-27.62"],["2026-05-19T00:40:00","AMIL.WVPA","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.WVPA_2.AZ","9.49","-0.35","-9.74"],["2026-05-19T00:40:00","AMIL.WVPA_4.AZ","29.16","-0.25","9.83"],["2026-05-19T00:40:00","AMIL.WWEC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.XLON","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.XOEN","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMMO.176803","25.27","-0.74","6.43"],["2026-05-19T00:40:00","AMMO.179586","18.62","-0.96","0.00"],["2026-05-19T00:40:00","AMMO.ADELITE","7.96","-1.96","-9.66"],["2026-05-19T00:40:00","AMMO.AEM.MO","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.ALTONA","11.50","-1.17","-6.91"],["2026-05-19T00:40:00","AMMO.AUDRN11","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN22","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN33","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN44","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN55","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN66","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN77","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.AUDRN88","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.BBS","18.58","-1.00","0.00"],["2026-05-19T00:40:00","AMMO.BLUEJAY","18.80","-0.78","0.00"],["2026-05-19T00:40:00","AMMO.BOWLGREEN","18.89","-0.69","0.00"],["2026-05-19T00:40:00","AMMO.CALF_1.AZ","11.09","-1.60","-6.89"],["2026-05-19T00:40:00","AMMO.CALI","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.CALLAWAY1","18.26","-1.32","0.00"],["2026-05-19T00:40:00","AMMO.CC.KEOKUK","2.52","-1.42","-15.64"],["2026-05-19T00:40:00","AMMO.CC.OSAGE","17.61","-1.97","0.00"],["2026-05-19T00:40:00","AMMO.CCG_1.AZ","25.98","-0.72","7.12"],["2026-05-19T00:40:00","AMMO.CENT","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.DBOBCATSO","27.22","-0.14","7.78"],["2026-05-19T00:40:00","AMMO.DR.AMMO","24.75","-0.78","5.95"],["2026-05-19T00:40:00","AMMO.ENVOY","18.87","-0.71","0.00"],["2026-05-19T00:40:00","AMMO.ETL1","7.72","-0.87","-10.99"],["2026-05-19T00:40:00","AMMO.FGRDCTG1","18.34","-1.24","0.00"],["2026-05-19T00:40:00","AMMO.GOOSEGEN1","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.GOOSEGEN2","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.GOOSEGEN3","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.GOOSEGEN4","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.GOOSEGEN5","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.GOOSEGEN6","-7.60","-0.55","-26.63"],["2026-05-19T00:40:00","AMMO.HANN.LD","22.58","-0.79","3.79"],["2026-05-19T00:40:00","AMMO.HANN_1.AZ","7.03","-0.86","-11.69"],["2026-05-19T00:40:00","AMMO.HDBD3.ARR","24.09","-0.86","5.37"],["2026-05-19T00:40:00","AMMO.HIPRAIRIE","7.58","-1.24","-10.76"],["2026-05-19T00:40:00","AMMO.HUCKFINN","18.46","-1.12","0.00"],["2026-05-19T00:40:00","AMMO.KAHO_1.AZ","6.76","-0.98","-11.84"],["2026-05-19T00:40:00","NSP.NWEC.AZ","11.72","-0.13","-7.73"],["2026-05-19T00:40:00","NSP.NWELOAD","11.72","-0.13","-7.73"],["2026-05-19T00:40:00","NSP.OAKLKE_IBR","-14.31","-3.65","-30.24"],["2026-05-19T00:40:00","NSP.ODELL.WND","-62.70","-2.89","-79.39"],["2026-05-19T00:40:00","NSP.OTP","-12.64","-2.97","-29.25"],["2026-05-19T00:40:00","NSP.OTPW_1.AZ","-12.64","-2.97","-29.25"],["2026-05-19T00:40:00","NSP.OWATON_SIG","129.85","-1.37","111.64"],["2026-05-19T00:40:00","NSP.OWATONA_7","129.85","-1.37","111.64"],["2026-05-19T00:40:00","NSP.PRISL1","15.75","-1.41","-2.42"],["2026-05-19T00:40:00","NSP.PRISL1_LD","15.75","-1.41","-2.42"],["2026-05-19T00:40:00","NSP.PRISL2","15.70","-1.46","-2.42"],["2026-05-19T00:40:00","NSP.PRISL2_LD","15.70","-1.46","-2.42"],["2026-05-19T00:40:00","NSP.PROSE","-25.98","-2.95","-42.61"],["2026-05-19T00:40:00","NSP.PVALEY.WND","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","NSP.RAETNA.WND","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.RAPID.ARR","-22.81","-1.07","-41.32"],["2026-05-19T00:40:00","NSP.REDPINE","-13.50","-2.97","-30.11"],["2026-05-19T00:40:00","NSP.REDWIN1","27.61","-1.23","9.26"],["2026-05-19T00:40:00","NSP.REDWIN2","27.61","-1.23","9.26"],["2026-05-19T00:40:00","NSP.RIVRSD10","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.RIVRSD71","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.RIVRSD72","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.RIVRSD9","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.ROCKRIDG1","-30.85","-3.87","-46.56"],["2026-05-19T00:40:00","NSP.RWF__1_QS","-19.74","-2.24","-37.08"],["2026-05-19T00:40:00","NSP.RWF__2","-19.74","-2.24","-37.08"],["2026-05-19T00:40:00","NSP.S_RIDGE1","-30.85","-3.87","-46.56"],["2026-05-19T00:40:00","NSP.SARTELL","11.37","-0.99","-7.22"],["2026-05-19T00:40:00","NSP.SHAKOBIO1","17.24","-1.25","-1.09"],["2026-05-19T00:40:00","NSP.SHERC1.SLR","12.74","-1.20","-5.64"],["2026-05-19T00:40:00","NSP.SHERC2.SLR","12.73","-1.21","-5.64"],["2026-05-19T00:40:00","NSP.SHERC3.SLR","12.74","-1.20","-5.64"],["2026-05-19T00:40:00","NSP.SHERCO.3","12.73","-1.21","-5.64"],["2026-05-19T00:40:00","NSP.SHERCO1","12.71","-1.23","-5.64"],["2026-05-19T00:40:00","NSP.SMP","82.06","-1.17","63.65"],["2026-05-19T00:40:00","NSP.SMPM.S3","12.73","-1.21","-5.64"],["2026-05-19T00:40:00","NSP.SPGSPG1","14.88","-1.25","-3.45"],["2026-05-19T00:40:00","NSP.ST_PETER","-131.33","-1.97","-148.94"],["2026-05-19T00:40:00","NSP.STCLOUD1","11.70","-1.01","-6.87"],["2026-05-19T00:40:00","NSP.STCRO","9.80","-0.51","-9.27"],["2026-05-19T00:40:00","NSP.STJM_1.AZ","-26.65","-2.09","-44.14"],["2026-05-19T00:40:00","NSP.STONERAY","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.TEA_1.AZ","81.55","-1.16","63.13"],["2026-05-19T00:40:00","NSP.UILK1","-26.08","-3.94","-41.72"],["2026-05-19T00:40:00","NSP.UOFMGEN1","14.68","-0.93","-3.97"],["2026-05-19T00:40:00","NSP.UOFMGEN2","14.33","-0.98","-4.27"],["2026-05-19T00:40:00","NSP.UPLS_1.AZ","43.84","-0.82","25.08"],["2026-05-19T00:40:00","NSP.UPLS_2.AZ","-10.13","-2.31","-27.40"],["2026-05-19T00:40:00","NSP.UPLS_3.AZ","-23.16","-1.42","-41.32"],["2026-05-19T00:40:00","NSP.VALYVIEW1","-31.00","-3.81","-46.77"],["2026-05-19T00:40:00","NSP.VELVAVELV","-2.99","-1.91","-20.66"],["2026-05-19T00:40:00","NSP.W_TRIW_TR","-28.62","-3.91","-44.29"],["2026-05-19T00:40:00","NSP.WESTSID1","-11.97","-2.42","-29.13"],["2026-05-19T00:40:00","NSP.WHEAT1.ARR","6.94","0.33","-12.97"],["2026-05-19T00:40:00","NSP.WHEAT3.ARR","6.94","0.33","-12.97"],["2026-05-19T00:40:00","NSP.WHEATON_08","6.94","0.33","-12.97"],["2026-05-19T00:40:00","NSP.WHEATON_09","6.82","0.37","-13.13"],["2026-05-19T00:40:00","NSP.WHEATON_10","6.82","0.37","-13.13"],["2026-05-19T00:40:00","NSP.WHEATON_11","6.82","0.37","-13.13"],["2026-05-19T00:40:00","NSP.WHEATON_12","6.82","0.37","-13.13"],["2026-05-19T00:40:00","NSP.WHEATON_13","6.82","0.37","-13.13"],["2026-05-19T00:40:00","NSP.WILMAR1","-138.44","-2.65","-155.37"],["2026-05-19T00:40:00","NSP.WILMAR2","-138.44","-2.65","-155.37"],["2026-05-19T00:40:00","NSP.WIMUNI.AZ","6.39","0.64","-13.83"],["2026-05-19T00:40:00","NSP.WINDVEST1","-30.85","-3.87","-46.56"],["2026-05-19T00:40:00","NSP.WOODST1","-30.09","-3.94","-45.73"],["2026-05-19T00:40:00","NSP.WPIPST1","-26.15","-4.01","-41.72"],["2026-05-19T00:40:00","NSP.WPPI","8.36","-0.14","-11.08"],["2026-05-19T00:40:00","NSP.WPPI_1.AZ","8.36","-0.14","-11.08"],["2026-05-19T00:40:00","NSP.WSSOT3.HYD","6.31","0.61","-13.88"],["2026-05-19T00:40:00","NSP.WSSOT4.HYD","6.31","0.61","-13.88"],["2026-05-19T00:40:00","NYISO","39.19","0.62","18.99"],["2026-05-19T00:40:00","OKGE","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","ONT","35.60","0.30","15.72"],["2026-05-19T00:40:00","ONT.DECO.PSOUT","40.91","0.09","21.24"],["2026-05-19T00:40:00","ONT_W","26.46","-0.76","7.64"],["2026-05-19T00:40:00","OPPD","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","OTP.ANT","-27.25","-3.68","-43.15"],["2026-05-19T00:40:00","OTP.ASHTAIII","-4.52","-2.58","-21.52"],["2026-05-19T00:40:00","OTP.ASHTUBULA","-4.52","-2.58","-21.52"],["2026-05-19T00:40:00","OTP.ASTORIA","-16.66","-3.25","-32.99"],["2026-05-19T00:40:00","OTP.AZ","-0.11","-1.33","-18.36"],["2026-05-19T00:40:00","OTP.BENSON.ARR","-9.59","-1.92","-27.25"],["2026-05-19T00:40:00","OTP.BEPC1","-11.74","-1.97","-29.35"],["2026-05-19T00:40:00","OTP.BIGSTON1","-27.41","-3.67","-43.32"],["2026-05-19T00:40:00","OTP.BRDRS1.WND","3.82","-2.25","-13.51"],["2026-05-19T00:40:00","OTP.CENTER1","-2.73","-1.92","-20.39"],["2026-05-19T00:40:00","OTP.COURTNY.WF","-3.81","-1.76","-21.63"],["2026-05-19T00:40:00","OTP.COYOT1","-2.93","-1.96","-20.55"],["2026-05-19T00:40:00","OTP.CRIDG1.WND","-27.50","-3.93","-43.15"],["2026-05-19T00:40:00","OTP.CRIDG2.WND","-27.54","-3.97","-43.15"],["2026-05-19T00:40:00","OTP.DHWE","-20.65","-3.52","-36.71"],["2026-05-19T00:40:00","OTP.DR1_2.WND","-28.01","-3.64","-43.95"],["2026-05-19T00:40:00","OTP.DR3.WND","-28.09","-3.72","-43.95"],["2026-05-19T00:40:00","CLEC.ACA12","24.25","-0.20","4.87"],["2026-05-19T00:40:00","CLEC.ACA13","24.25","-0.20","4.87"],["2026-05-19T00:40:00","CLEC.AXLA","19.18","-0.40","0.00"],["2026-05-19T00:40:00","CLEC.AXLA_1.AZ","19.18","-0.40","0.00"],["2026-05-19T00:40:00","CLEC.CC.ACAPB1","24.25","-0.20","4.87"],["2026-05-19T00:40:00","CLEC.CC.CPS6","19.01","-0.57","0.00"],["2026-05-19T00:40:00","CLEC.CC.CPS7","19.01","-0.57","0.00"],["2026-05-19T00:40:00","CLEC.CLEC","21.99","-0.13","2.54"],["2026-05-19T00:40:00","CLEC.CPS6","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.CPS6ST","19.01","-0.57","0.00"],["2026-05-19T00:40:00","CLEC.CPS71","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.CPS72","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.CPS7ST","19.01","-0.57","0.00"],["2026-05-19T00:40:00","CLEC.CPWR_1.AZ","21.99","-0.13","2.54"],["2026-05-19T00:40:00","CLEC.CPWR_2.AZ","19.76","0.22","-0.04"],["2026-05-19T00:40:00","CLEC.CPWR_6.AZ","19.62","0.09","-0.05"],["2026-05-19T00:40:00","CLEC.CPWR_8.AZ","19.15","-0.41","-0.02"],["2026-05-19T00:40:00","CLEC.DOLETSLR","18.93","-0.61","-0.04"],["2026-05-19T00:40:00","CLEC.DPS.ARR","18.93","-0.61","-0.04"],["2026-05-19T00:40:00","CLEC.ELIZSOL","19.55","-0.03","0.00"],["2026-05-19T00:40:00","CLEC.ERATH","24.71","0.24","4.89"],["2026-05-19T00:40:00","CLEC.HOPK1.ARR","24.64","0.16","4.90"],["2026-05-19T00:40:00","CLEC.HUNTER5","19.18","-0.40","0.00"],["2026-05-19T00:40:00","CLEC.MPS3","19.05","-0.53","0.00"],["2026-05-19T00:40:00","CLEC.NPS1","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.ORIN","24.53","0.05","4.90"],["2026-05-19T00:40:00","CLEC.PRAIRIE","24.05","-0.37","4.84"],["2026-05-19T00:40:00","CLEC.RPS2","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.RPS2.LAFA","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.RPS2.LEPA","19.02","-0.56","0.00"],["2026-05-19T00:40:00","CLEC.SINGERSO","19.37","-0.21","0.00"],["2026-05-19T00:40:00","CLEC.SPS1","24.66","0.14","4.94"],["2026-05-19T00:40:00","CLEC.TPS4","24.60","0.10","4.92"],["2026-05-19T00:40:00","CONS.5CHANNELS","43.68","0.16","23.94"],["2026-05-19T00:40:00","CONS.ADA","46.48","1.24","25.66"],["2026-05-19T00:40:00","CONS.AESM.CHSE","44.71","0.79","24.34"],["2026-05-19T00:40:00","CONS.ALCONA","44.53","0.76","24.19"],["2026-05-19T00:40:00","CONS.ALLEGAN","46.77","1.63","25.56"],["2026-05-19T00:40:00","CONS.ALPENA","44.90","1.20","24.12"],["2026-05-19T00:40:00","CONS.ALPENTHBA","44.90","1.20","24.12"],["2026-05-19T00:40:00","CONS.ALPINE01","45.32","1.11","24.63"],["2026-05-19T00:40:00","CONS.ALPINE02","45.32","1.11","24.63"],["2026-05-19T00:40:00","CONS.ASSEMBLY3","44.26","0.57","24.11"],["2026-05-19T00:40:00","CONS.AZ","45.32","1.05","24.69"],["2026-05-19T00:40:00","CONS.BRANCH","45.54","1.08","24.88"],["2026-05-19T00:40:00","CONS.BRENTRNG1","44.10","0.69","23.83"],["2026-05-19T00:40:00","CONS.BRNP8","46.16","0.96","25.62"],["2026-05-19T00:40:00","CONS.BSE.CEC","45.36","1.15","24.63"],["2026-05-19T00:40:00","CONS.CA3.MPPA","45.88","0.64","25.66"],["2026-05-19T00:40:00","CONS.CA3_WPSC","45.88","0.64","25.66"],["2026-05-19T00:40:00","CONS.CADILAC","46.00","1.31","25.11"],["2026-05-19T00:40:00","CONS.CADILGMA2","46.00","1.31","25.11"],["2026-05-19T00:40:00","CONS.CAMPBELL1","45.98","0.75","25.65"],["2026-05-19T00:40:00","CONS.CAMPBELL2","45.98","0.75","25.65"],["2026-05-19T00:40:00","CONS.CAMPBELL3","45.88","0.64","25.66"],["2026-05-19T00:40:00","CONS.CC.COVRT1","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.CC.COVRT2","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.CC.COVRT3","47.33","0.44","27.31"],["2026-05-19T00:40:00","CONS.CC.JAXSON","43.43","0.24","23.61"],["2026-05-19T00:40:00","CONS.CC.MICHP","46.07","1.03","25.46"],["2026-05-19T00:40:00","CONS.CC.ZEELA2","46.24","0.66","26.00"],["2026-05-19T00:40:00","CONS.CCG_1.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CCG_2.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CCG_3.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CCG_4.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CCG_5.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CCG_6.AZ","45.33","1.14","24.61"],["2026-05-19T00:40:00","CONS.CEREALSO","45.22","0.90","24.74"],["2026-05-19T00:40:00","CONS.CETR","45.26","1.02","24.66"],["2026-05-19T00:40:00","CONS.CHS2","45.26","0.89","24.79"],["2026-05-19T00:40:00","CONS.CHSE","45.26","0.89","24.79"],["2026-05-19T00:40:00","CONS.CLDWTR1","45.53","1.08","24.87"],["2026-05-19T00:40:00","CONS.CNE","45.43","1.10","24.75"],["2026-05-19T00:40:00","CONS.COBB.ARR","46.52","1.37","25.57"],["2026-05-19T00:40:00","CONS.COOKE","44.11","0.61","23.92"],["2026-05-19T00:40:00","CONS.COVRT1_GT","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.COVRT1_ST","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.COVRT2_GT","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.COVRT2_ST","47.32","0.43","27.31"],["2026-05-19T00:40:00","CONS.COVRT3_GT","47.33","0.44","27.31"],["2026-05-19T00:40:00","CONS.COVRT3_ST","47.33","0.44","27.31"],["2026-05-19T00:40:00","CONS.CRESCENT","44.21","0.05","24.58"],["2026-05-19T00:40:00","CONS.CROTON","46.63","1.65","25.40"],["2026-05-19T00:40:00","CONS.DR.ALPENA","44.90","1.20","24.12"],["2026-05-19T00:40:00","CONS.DR.CETR","46.02","1.15","25.29"],["2026-05-19T00:40:00","CONS.DR.MAROA","45.51","1.07","24.86"],["2026-05-19T00:40:00","CONS.DR.WPSC","45.93","1.73","24.62"],["2026-05-19T00:40:00","CONS.ELIG","45.36","1.15","24.63"],["2026-05-19T00:40:00","CONS.EXGNBB1","44.85","0.52","24.75"],["2026-05-19T00:40:00","CONS.EXGNBB1B","44.85","0.52","24.75"],["2026-05-19T00:40:00","CONS.FESC","45.36","1.15","24.63"],["2026-05-19T00:40:00","CONS.FICTYEC","46.24","1.31","25.35"],["2026-05-19T00:40:00","CONS.FICTYMR","46.24","1.31","25.35"],["2026-05-19T00:40:00","CONS.FISHCREEK","45.16","0.58","25.00"],["2026-05-19T00:40:00","CONS.FOOTEHYD","44.66","1.16","23.92"],["2026-05-19T00:40:00","CONS.GENESEE","43.63","0.41","23.64"],["2026-05-19T00:40:00","AMIL.HISF","-12.70","-0.61","-31.67"],["2026-05-19T00:40:00","AMIL.HOOPESTON","13.81","-0.57","-5.20"],["2026-05-19T00:40:00","AMIL.HSNVL.ARR","51.44","0.33","31.53"],["2026-05-19T00:40:00","AMIL.HVANA.ARR","-29.04","-0.75","-47.87"],["2026-05-19T00:40:00","AMIL.IDTE","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.IGS","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.IMEA.BHSF","28.09","-0.76","9.27"],["2026-05-19T00:40:00","AMIL.IMEA.HOOS","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.IMEA_1.AZ","17.21","-0.47","-1.90"],["2026-05-19T00:40:00","AMIL.IOW_AFRYT","-14.73","-0.54","-33.77"],["2026-05-19T00:40:00","AMIL.IP","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.IP.AZ","11.07","-0.36","-8.15"],["2026-05-19T00:40:00","AMIL.IP.IMEA","9.66","-0.44","-9.48"],["2026-05-19T00:40:00","AMIL.IPRETL","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.IPVS.MVP","-7.28","-0.80","-26.06"],["2026-05-19T00:40:00","AMIL.KIMMEL","29.09","-0.38","9.89"],["2026-05-19T00:40:00","AMIL.L69_AHOPK","-15.75","-0.26","-35.07"],["2026-05-19T00:40:00","AMIL.LEGOESR","69.28","-0.05","49.75"],["2026-05-19T00:40:00","AMIL.LINCLAND1","-14.28","-0.89","-32.97"],["2026-05-19T00:40:00","AMIL.LINCLAND2","-14.28","-0.89","-32.97"],["2026-05-19T00:40:00","AMIL.LOTUS","-16.88","-0.89","-35.57"],["2026-05-19T00:40:00","AMIL.MAROA.MVP","-21.41","-0.66","-40.33"],["2026-05-19T00:40:00","AMIL.MCEC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.MCPU_1.AZ","34.68","0.47","14.63"],["2026-05-19T00:40:00","AMIL.MECWB_LPC","-19.97","-1.52","-38.03"],["2026-05-19T00:40:00","AMIL.MERDS.MVP","-6.53","-0.85","-25.26"],["2026-05-19T00:40:00","AMIL.MES","13.78","-0.31","-5.49"],["2026-05-19T00:40:00","AMIL.MFSF","45.22","-0.21","25.85"],["2026-05-19T00:40:00","AMIL.MP2N","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.MPRG.ARR","-25.66","-0.02","-45.22"],["2026-05-19T00:40:00","AMIL.MRDSA.ARR","-6.32","-0.84","-25.06"],["2026-05-19T00:40:00","AMIL.MSWP","-18.62","-1.25","-36.95"],["2026-05-19T00:40:00","AMIL.MTCML","34.68","0.47","14.63"],["2026-05-19T00:40:00","AMIL.MULLIGAN","-32.59","-0.65","-51.52"],["2026-05-19T00:40:00","AMIL.NEC1_1.AZ","52.75","0.14","33.03"],["2026-05-19T00:40:00","AMIL.NESL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.NEWT_1.AZ","59.36","-0.01","39.79"],["2026-05-19T00:40:00","AMIL.NEWTON21","46.45","-0.29","27.16"],["2026-05-19T00:40:00","AMIL.NLT_ANEW_","-14.88","0.03","-34.49"],["2026-05-19T00:40:00","AMIL.NORRIS","50.79","0.15","31.06"],["2026-05-19T00:40:00","AMIL.NORRISDC","46.45","-0.29","27.16"],["2026-05-19T00:40:00","AMIL.NWTN_BF","46.52","-0.22","27.16"],["2026-05-19T00:40:00","AMIL.NWTN_SF","46.52","-0.22","27.16"],["2026-05-19T00:40:00","AMIL.OGLES.ARR","-26.00","0.02","-45.60"],["2026-05-19T00:40:00","AMIL.P66T","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.PALMCOIL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.PEARLG2","-5.07","-0.68","-23.97"],["2026-05-19T00:40:00","AMIL.PEIC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.PEIH","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.PLST","-7.94","-0.76","-26.76"],["2026-05-19T00:40:00","AMIL.PPI","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.PRAIRIE1","19.46","-0.12","0.00"],["2026-05-19T00:40:00","AMIL.PRAIRIECK","-12.28","-0.62","-31.24"],["2026-05-19T00:40:00","AMIL.PRSPWF","-7.63","-0.58","-26.63"],["2026-05-19T00:40:00","AMIL.PS1.NIMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PS2.NIMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG1.IMEA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG1.IMPA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG1.LGEP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG1.MEUC","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG1.SIPC","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG2.IMEA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG2.IMPA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG2.LGEP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG2.MEUC","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSG2.SIPC","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC1.AMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC1.KMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC1.PPI","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC2.AMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC2.KMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PSGC2.PPI","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AMIL.PTWF","9.06","-0.71","-9.81"],["2026-05-19T00:40:00","AMIL.PUBPOWIL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.PWLFSLR","47.09","0.00","27.51"],["2026-05-19T00:40:00","AMIL.RECC_FPLP","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.REI2CTGA","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGB","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGC","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGD","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGE","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGF","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGG","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REI2CTGH","64.20","-0.06","44.68"],["2026-05-19T00:40:00","AMIL.REN1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.RES.CNE","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.RESE","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.RICHLAND","-25.84","0.50","-45.92"],["2026-05-19T00:40:00","AMIL.RISING.H","4.91","-0.38","-14.29"],["2026-05-19T00:40:00","AMIL.RISING.L","7.07","-0.37","-12.14"],["2026-05-19T00:40:00","AMIL.RIVRFRRYS","38.22","0.43","18.21"],["2026-05-19T00:40:00","AMIL.RLGY01","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.RNGDRP","80.35","-0.21","60.98"],["2026-05-19T00:40:00","AMIL.RNGPSS","28.15","-0.78","9.35"],["2026-05-19T00:40:00","MIUP.GARWND2","-9.06","1.65","-30.29"],["2026-05-19T00:40:00","MIUP.KUESTER11","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER12","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER13","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER14","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER25","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER26","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.KUESTER27","-8.56","2.09","-30.23"],["2026-05-19T00:40:00","MIUP.LITTLQUIN","-9.06","1.58","-30.22"],["2026-05-19T00:40:00","MIUP.MAGAZESH","-8.63","2.08","-30.29"],["2026-05-19T00:40:00","MIUP.MANSTQN1","-8.58","2.13","-30.29"],["2026-05-19T00:40:00","MIUP.MARQ","-8.39","2.26","-30.23"],["2026-05-19T00:40:00","MIUP.MICHIGMF","-8.77","1.42","-29.77"],["2026-05-19T00:40:00","MIUP.MIHM11","-7.90","2.63","-30.11"],["2026-05-19T00:40:00","MIUP.MIHM12","-7.90","2.63","-30.11"],["2026-05-19T00:40:00","MIUP.MIHM13","-7.90","2.63","-30.11"],["2026-05-19T00:40:00","MIUP.NEWQUINES","-9.10","1.53","-30.21"],["2026-05-19T00:40:00","MIUP.NWLB","-8.00","2.71","-30.29"],["2026-05-19T00:40:00","MIUP.PEAVYFALL","-8.76","1.54","-29.88"],["2026-05-19T00:40:00","MIUP.PRESQ.ARR","-8.73","1.92","-30.23"],["2026-05-19T00:40:00","MIUP.RBRTS.ARR","-8.00","2.71","-30.29"],["2026-05-19T00:40:00","MIUP.RNGD_SLR","-8.86","1.84","-30.28"],["2026-05-19T00:40:00","MIUP.TILDEN","-8.20","2.44","-30.22"],["2026-05-19T00:40:00","MIUP.TWINFALLS","-9.18","1.42","-30.18"],["2026-05-19T00:40:00","MIUP.UMERC","-8.74","1.79","-30.11"],["2026-05-19T00:40:00","MIUP.WEPM","-8.06","1.73","-29.37"],["2026-05-19T00:40:00","MIUP.WHITERAPD","-9.44","1.51","-30.53"],["2026-05-19T00:40:00","MIUP.WOLV","-7.27","2.54","-29.39"],["2026-05-19T00:40:00","MIUP.WPPI","-8.60","1.99","-30.17"],["2026-05-19T00:40:00","MIUP.WPSE","-8.74","1.78","-30.10"],["2026-05-19T00:40:00","MOGEN1.AGG","20.58","-1.12","2.12"],["2026-05-19T00:40:00","MOGEN2.AGG","25.14","-0.78","6.34"],["2026-05-19T00:40:00","MP.AEPE14","7.45","-0.68","-11.45"],["2026-05-19T00:40:00","MP.AEPE20","7.45","-0.68","-11.45"],["2026-05-19T00:40:00","MP.AEPE50","7.45","-0.68","-11.45"],["2026-05-19T00:40:00","MP.AZ","8.19","-0.16","-11.23"],["2026-05-19T00:40:00","MP.BISON1","-2.78","-1.91","-20.45"],["2026-05-19T00:40:00","MP.BISON5","-2.78","-1.91","-20.45"],["2026-05-19T00:40:00","MP.BLNCHR123","5.90","-1.04","-12.64"],["2026-05-19T00:40:00","MP.BOS233","7.86","-0.92","-10.80"],["2026-05-19T00:40:00","MP.DLPLOAD","4.94","0.46","-15.10"],["2026-05-19T00:40:00","MP.DR.JFK","7.45","-0.68","-11.45"],["2026-05-19T00:40:00","MP.FONDLA1","5.99","-0.29","-13.30"],["2026-05-19T00:40:00","MP.G_ULLIN.WND","-2.81","-1.94","-20.45"],["2026-05-19T00:40:00","MP.HIBBAR3","6.09","-0.13","-13.36"],["2026-05-19T00:40:00","MP.HIBBAR4","6.09","-0.13","-13.36"],["2026-05-19T00:40:00","MP.HPUGEN356","8.77","-0.52","-10.29"],["2026-05-19T00:40:00","MP.HPULOAD","8.77","-0.52","-10.29"],["2026-05-19T00:40:00","MP.HVDCE","6.06","-0.32","-13.20"],["2026-05-19T00:40:00","MP.HVDCW","-2.74","-1.87","-20.45"],["2026-05-19T00:40:00","MP.LASKIN1","9.32","0.01","-10.27"],["2026-05-19T00:40:00","MP.LASKIN2","9.32","0.01","-10.27"],["2026-05-19T00:40:00","MP.MP","8.27","-0.15","-11.16"],["2026-05-19T00:40:00","MP.MP_BOS4","7.85","-0.93","-10.80"],["2026-05-19T00:40:00","MP.MPM_1.AZ","8.77","-0.52","-10.29"],["2026-05-19T00:40:00","MP.MPM_2.AZ","8.77","-0.52","-10.29"],["2026-05-19T00:40:00","MP.MRES","5.49","-0.99","-13.10"],["2026-05-19T00:40:00","MP.OLIVER12","-2.74","-1.87","-20.45"],["2026-05-19T00:40:00","MP.TACHB1","10.18","1.29","-10.69"],["2026-05-19T00:40:00","MP.TACHB2","10.18","1.29","-10.69"],["2026-05-19T00:40:00","MP.TACRIDGE1","9.03","-0.43","-10.12"],["2026-05-19T00:40:00","MP.THOMSON","5.99","-0.30","-13.29"],["2026-05-19T00:40:00","MP.WPPI_BOS4","7.85","-0.93","-10.80"],["2026-05-19T00:40:00","MPS","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","MPS.CROSSROAD1","24.77","-0.25","5.44"],["2026-05-19T00:40:00","MPS.CROSSROAD2","24.77","-0.25","5.44"],["2026-05-19T00:40:00","MPS.CROSSROAD3","24.77","-0.25","5.44"],["2026-05-19T00:40:00","MPS.CROSSROAD4","24.77","-0.25","5.44"],["2026-05-19T00:40:00","MPW.AZ","-16.33","-0.08","-35.83"],["2026-05-19T00:40:00","MPW.MPW","-16.33","-0.08","-35.83"],["2026-05-19T00:40:00","MPW.UNIT_7","-16.32","-0.07","-35.83"],["2026-05-19T00:40:00","MPW.UNIT_8","-16.32","-0.07","-35.83"],["2026-05-19T00:40:00","MPW.UNIT_9","-16.50","-0.18","-35.90"],["2026-05-19T00:40:00","MS.HUB","24.51","-0.34","5.27"],["2026-05-19T00:40:00","NIPS.AM","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.AZ","63.17","0.57","43.02"],["2026-05-19T00:40:00","NIPS.BAILY.ARR","131.64","0.42","111.64"],["2026-05-19T00:40:00","NIPS.BCWF.SIG","18.77","-0.81","0.00"],["2026-05-19T00:40:00","NIPS.BENTONCO","18.77","-0.81","0.00"],["2026-05-19T00:40:00","NIPS.BP","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.BURROAK.H","43.22","0.64","23.00"],["2026-05-19T00:40:00","NIPS.BURROAK.L","45.52","0.70","25.24"],["2026-05-19T00:40:00","NIPS.CARGILL","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.CARPNTRWF","43.84","0.39","23.87"],["2026-05-19T00:40:00","NIPS.CAVALRYBS","40.55","0.51","20.46"],["2026-05-19T00:40:00","NIPS.CAVALRYSF","40.55","0.51","20.46"],["2026-05-19T00:40:00","NIPS.CC.WHITN","-161.73","0.17","-181.48"],["2026-05-19T00:40:00","NIPS.DR.PRAXAR","185.74","0.35","165.81"],["2026-05-19T00:40:00","NIPS.DUNNBR1SF","77.09","0.48","57.03"],["2026-05-19T00:40:00","NIPS.DUNNBR2BS","43.21","0.63","23.00"],["2026-05-19T00:40:00","NIPS.DUNNBR2SF","43.21","0.63","23.00"],["2026-05-19T00:40:00","NIPS.ERC_TEST","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.EWNMAC.NU","43.04","0.67","22.79"],["2026-05-19T00:40:00","NIPS.HWND1.IPL","18.92","-0.66","0.00"],["2026-05-19T00:40:00","NIPS.IMPA","37.95","0.69","17.68"],["2026-05-19T00:40:00","NIPS.IMPA_1.AZ","37.95","0.69","17.68"],["2026-05-19T00:40:00","BREC.CENTURY","30.96","0.85","10.53"],["2026-05-19T00:40:00","BREC.COLE.ARR","30.96","0.85","10.53"],["2026-05-19T00:40:00","BREC.DR.BREC","28.83","-0.05","9.30"],["2026-05-19T00:40:00","BREC.DR.PADUC","28.83","-0.05","9.30"],["2026-05-19T00:40:00","BREC.GREEN1","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.GREEN2","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.NIPS.GRSL","29.88","1.10","9.20"],["2026-05-19T00:40:00","BREC.PADUCAH1","28.83","-0.05","9.30"],["2026-05-19T00:40:00","BREC.REIDCT","31.49","0.95","10.96"],["2026-05-19T00:40:00","BREC.SEBREE","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.SEBREESO","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.SEBREESO2","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.SKILLMAN","30.73","0.99","10.16"],["2026-05-19T00:40:00","BREC.SMTH1.AMP","29.07","0.16","9.33"],["2026-05-19T00:40:00","BREC.SMTH2.AMP","29.07","0.16","9.33"],["2026-05-19T00:40:00","BREC.SMTH3.AMP","29.07","0.16","9.33"],["2026-05-19T00:40:00","BREC.UNBRIDLED","31.51","0.97","10.96"],["2026-05-19T00:40:00","BREC.WILSON1","30.20","0.71","9.91"],["2026-05-19T00:40:00","EAI.MABELV.ARR","18.86","-0.72","0.00"],["2026-05-19T00:40:00","EAI.NIMBUSWF","17.99","-1.59","0.00"],["2026-05-19T00:40:00","EAI.NLR_1.AZ","19.17","-0.41","0.00"],["2026-05-19T00:40:00","EAI.NLRLD","19.17","-0.41","0.00"],["2026-05-19T00:40:00","EAI.NPTSOL","24.79","-0.12","5.33"],["2026-05-19T00:40:00","EAI.NWMADRIDSO","25.60","-0.22","6.24"],["2026-05-19T00:40:00","EAI.OMLP_1.AZ","25.55","0.16","5.81"],["2026-05-19T00:40:00","EAI.PBENRGY_CT","18.97","-0.61","0.00"],["2026-05-19T00:40:00","EAI.PBENRGY_ST","18.98","-0.60","0.00"],["2026-05-19T00:40:00","EAI.PLUM_1C","25.62","0.03","6.01"],["2026-05-19T00:40:00","EAI.PLUM_PPEA","25.62","0.03","6.01"],["2026-05-19T00:40:00","EAI.PLUM1_MEUC","25.62","0.03","6.01"],["2026-05-19T00:40:00","EAI.PLUM2_MEUC","25.62","0.03","6.01"],["2026-05-19T00:40:00","EAI.PLUMPT","25.62","0.03","6.01"],["2026-05-19T00:40:00","EAI.PMISTSOL","24.82","-0.08","5.32"],["2026-05-19T00:40:00","EAI.QUARTZ","24.70","-0.39","5.51"],["2026-05-19T00:40:00","EAI.REDFDSOLAR","19.07","-0.51","0.00"],["2026-05-19T00:40:00","EAI.REMMEL123","18.76","-0.82","0.00"],["2026-05-19T00:40:00","EAI.RITCH3.ARR","24.81","-0.19","5.42"],["2026-05-19T00:40:00","EAI.SEARCY","24.66","-0.10","5.18"],["2026-05-19T00:40:00","EAI.SHRDN1.ARR","18.84","-0.74","0.00"],["2026-05-19T00:40:00","EAI.SHRDN2.ARR","18.84","-0.74","0.00"],["2026-05-19T00:40:00","EAI.SHRDN3.ARR","18.84","-0.74","0.00"],["2026-05-19T00:40:00","EAI.STUTTGART","24.62","-0.11","5.15"],["2026-05-19T00:40:00","EAI.UPS1_CT1","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS1_CT2","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS1_ST","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS2_CT1","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS2_CT2","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS2_ST","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS3_CT1","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS3_CT2","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS3_ST","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS4_CT1","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS4_CT2","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.UPS4_ST","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.WBSOL","24.80","-0.11","5.33"],["2026-05-19T00:40:00","EAI.WH_BLUFF1","18.93","-0.65","0.00"],["2026-05-19T00:40:00","EAI.WH_BLUFF2","18.93","-0.65","0.00"],["2026-05-19T00:40:00","EAI.WHBLF.ARR","19.08","-0.50","0.00"],["2026-05-19T00:40:00","EAI.WMPSOL","25.26","0.07","5.61"],["2026-05-19T00:40:00","EAI.WMULD_1.AZ","25.28","0.08","5.62"],["2026-05-19T00:40:00","EAI.WMULDLD","25.28","0.08","5.62"],["2026-05-19T00:40:00","EAI.WODLN1.ARR","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.WSTMMP.ARR","25.35","0.08","5.69"],["2026-05-19T00:40:00","EAI.WTBLF5.ARR","18.93","-0.65","0.00"],["2026-05-19T00:40:00","EDE","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","EDE.PLUM","25.62","0.03","6.01"],["2026-05-19T00:40:00","EES.ACAD2_CT1","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.ACAD2_CT2","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.ACAD2_ST","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.ACADA1.ARR","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.ACADA2.ARR","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.AIRLIN.ARR","24.42","-0.22","5.06"],["2026-05-19T00:40:00","EES.AIRLIQ_GEI","24.49","-0.14","5.05"],["2026-05-19T00:40:00","EES.AMITESO","24.67","-0.03","5.12"],["2026-05-19T00:40:00","EES.AXIALL","19.27","-0.31","0.00"],["2026-05-19T00:40:00","EES.AXLPLQ","24.37","-0.25","5.04"],["2026-05-19T00:40:00","EES.BASFVFW","19.78","0.20","0.00"],["2026-05-19T00:40:00","EES.BASTAP.ARR","23.88","-1.17","5.47"],["2026-05-19T00:40:00","EES.BASTP1.ARR","23.88","-1.17","5.47"],["2026-05-19T00:40:00","EES.BASTR1.ARR","23.80","-1.09","5.31"],["2026-05-19T00:40:00","EES.BASTR2.ARR","23.80","-1.09","5.31"],["2026-05-19T00:40:00","EES.BC1_1","24.27","-0.36","5.05"],["2026-05-19T00:40:00","EES.BC1_2","24.27","-0.36","5.05"],["2026-05-19T00:40:00","EES.BC1_3","24.27","-0.36","5.05"],["2026-05-19T00:40:00","EES.BC1_4","24.27","-0.36","5.05"],["2026-05-19T00:40:00","EES.BC2_1","24.25","-0.37","5.04"],["2026-05-19T00:40:00","EES.BC2_2","24.25","-0.37","5.04"],["2026-05-19T00:40:00","EES.BC2_3","24.25","-0.37","5.04"],["2026-05-19T00:40:00","EES.BGTEL1.ARR","24.45","-0.19","5.06"],["2026-05-19T00:40:00","EES.BRAZ_1.AZ","19.92","0.35","-0.01"],["2026-05-19T00:40:00","EES.BRAZLD","19.91","0.34","-0.01"],["2026-05-19T00:40:00","EES.BRTNY1.ARR","24.48","-0.15","5.05"],["2026-05-19T00:40:00","EES.BRTNY2.ARR","24.48","-0.15","5.05"],["2026-05-19T00:40:00","EES.BURAS.ARR","24.28","-0.38","5.08"],["2026-05-19T00:40:00","EES.BXTRW5.ARR","24.08","-0.64","5.14"],["2026-05-19T00:40:00","EES.BXTRWL.ARR","24.08","-0.64","5.14"],["2026-05-19T00:40:00","EES.BXWSN2.ARR","24.09","-0.65","5.16"],["2026-05-19T00:40:00","EES.BYCT1","19.35","-0.23","0.00"],["2026-05-19T00:40:00","EES.BYCT2","19.40","-0.18","0.00"],["2026-05-19T00:40:00","EES.BYCT3","19.39","-0.19","0.00"],["2026-05-19T00:40:00","EES.BYCT4","19.39","-0.19","0.00"],["2026-05-19T00:40:00","EES.BYGL","23.99","-1.04","5.45"],["2026-05-19T00:40:00","EES.CALCAS1_CT","19.42","-0.16","0.00"],["2026-05-19T00:40:00","EES.CALCAS2_CT","19.42","-0.16","0.00"],["2026-05-19T00:40:00","EES.CALDWEL.AZ","20.02","0.46","-0.02"],["2026-05-19T00:40:00","EES.CALDWELL","20.02","0.46","-0.02"],["2026-05-19T00:40:00","EES.CARV_A","24.34","-0.29","5.05"],["2026-05-19T00:40:00","EES.CARV_BC","24.34","-0.29","5.05"],["2026-05-19T00:40:00","EES.CC.ACAD2","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.CC.JWL_1","24.07","-0.58","5.07"],["2026-05-19T00:40:00","EES.CC.JWL_2","24.07","-0.58","5.07"],["2026-05-19T00:40:00","EES.CC.LKCHAR","19.06","-0.52","0.00"],["2026-05-19T00:40:00","EES.CC.MTCPS","19.53","-0.05","0.00"],["2026-05-19T00:40:00","EES.CC.NINEM6","24.05","-0.61","5.08"],["2026-05-19T00:40:00","EES.NINEMILE5","24.17","-0.49","5.08"],["2026-05-19T00:40:00","EES.NOPLD","24.30","-0.36","5.08"],["2026-05-19T00:40:00","EES.NOPS_1","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_2","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_3","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_4","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_5","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_6","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NOPS_7","24.36","-0.31","5.09"],["2026-05-19T00:40:00","EES.NSIDE1.ARR","24.48","-0.40","5.30"],["2026-05-19T00:40:00","EES.NSIDE2.ARR","24.48","-0.40","5.30"],["2026-05-19T00:40:00","EES.OAK_RG_GEN","23.80","-0.76","4.98"],["2026-05-19T00:40:00","EES.OCAPS_1A","19.71","0.13","0.00"],["2026-05-19T00:40:00","EES.OCAPS_1B","19.93","0.35","0.00"],["2026-05-19T00:40:00","EES.OCAPS_1C","19.84","0.26","0.00"],["2026-05-19T00:40:00","EES.OUACH_1","15.78","-2.39","-1.41"],["2026-05-19T00:40:00","EES.OUACH_2","15.78","-2.39","-1.41"],["2026-05-19T00:40:00","EES.OUACH_3","15.78","-2.39","-1.41"],["2026-05-19T00:40:00","EES.OXBOW","24.26","-0.37","5.05"],["2026-05-19T00:40:00","EES.PANAM1.ARR","24.45","-0.19","5.06"],["2026-05-19T00:40:00","EES.PERVL1","23.57","-0.90","4.89"],["2026-05-19T00:40:00","EES.PERVL1.ARR","23.57","-0.90","4.89"],["2026-05-19T00:40:00","EES.PERVL2.ARR","23.57","-0.90","4.89"],["2026-05-19T00:40:00","EES.PERVL2_CT","23.57","-0.90","4.89"],["2026-05-19T00:40:00","EES.PLAHTC.ARR","24.79","-0.16","5.37"],["2026-05-19T00:40:00","EES.RBRSW2.ARR","24.49","-0.38","5.29"],["2026-05-19T00:40:00","EES.RBRSW5.ARR","24.37","-0.46","5.25"],["2026-05-19T00:40:00","EES.RCTHOMAS","19.95","0.37","0.00"],["2026-05-19T00:40:00","EES.REXBRW.ARR","24.46","-0.43","5.31"],["2026-05-19T00:40:00","EES.RICE1","19.43","-0.15","0.00"],["2026-05-19T00:40:00","EES.RICHD1.ARR","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.RICHD2.ARR","24.25","-0.19","4.86"],["2026-05-19T00:40:00","EES.RILLA.ARR","23.56","-0.95","4.93"],["2026-05-19T00:40:00","EES.RVRBEND1","24.15","-0.48","5.05"],["2026-05-19T00:40:00","EES.SABINE1","19.65","0.07","0.00"],["2026-05-19T00:40:00","EES.SABINE3","19.84","0.26","0.00"],["2026-05-19T00:40:00","EES.SABINE4","19.69","0.11","0.00"],["2026-05-19T00:40:00","EES.SABINE5","19.64","0.06","0.00"],["2026-05-19T00:40:00","EES.SAM_DAM_12","19.93","0.37","-0.02"],["2026-05-19T00:40:00","EES.SAN_JC1_CT","19.92","0.34","0.00"],["2026-05-19T00:40:00","EES.SAN_JC2_CT","19.92","0.34","0.00"],["2026-05-19T00:40:00","EES.SLEMCO","24.45","0.08","4.79"],["2026-05-19T00:40:00","EES.SLRD","24.59","-0.13","5.14"],["2026-05-19T00:40:00","EES.SPORT1.ARR","24.19","-0.47","5.08"],["2026-05-19T00:40:00","EES.SPORT2.ARR","24.19","-0.47","5.08"],["2026-05-19T00:40:00","EES.SRMPA","20.14","0.56","0.00"],["2026-05-19T00:40:00","EES.SRMPA_1.AZ","20.14","0.56","0.00"],["2026-05-19T00:40:00","EES.STERL7","15.83","-2.34","-1.41"],["2026-05-19T00:40:00","EES.STJAMES","24.63","0.02","5.03"],["2026-05-19T00:40:00","EES.STL115.ARR","15.83","-2.34","-1.41"],["2026-05-19T00:40:00","EES.STLN11.ARR","23.62","-0.95","4.99"],["2026-05-19T00:40:00","EES.STLNG1.ARR","23.62","-0.95","4.99"],["2026-05-19T00:40:00","EES.STLNG2.ARR","23.55","-0.91","4.88"],["2026-05-19T00:40:00","EES.STLNG3.ARR","15.79","-2.38","-1.41"],["2026-05-19T00:40:00","EES.STLNG5.ARR","15.79","-2.38","-1.41"],["2026-05-19T00:40:00","EES.STRSOL","15.83","-2.34","-1.41"],["2026-05-19T00:40:00","EES.SWTZ1.ARR","23.68","-0.87","4.97"],["2026-05-19T00:40:00","EES.TAFTCOGEN","24.07","-0.57","5.06"],["2026-05-19T00:40:00","EES.TOL_BEND1","19.82","0.26","-0.02"],["2026-05-19T00:40:00","EES.TOL_BEND2","19.82","0.26","-0.02"],["2026-05-19T00:40:00","EES.UCB","24.09","-0.55","5.06"],["2026-05-19T00:40:00","EES.UCBECO","24.09","-0.55","5.06"],["2026-05-19T00:40:00","EES.UCBSUP","24.09","-0.55","5.06"],["2026-05-19T00:40:00","EES.UMBRIELSOL","19.90","0.32","0.00"],["2026-05-19T00:40:00","EES.VIDALIA","22.86","-1.78","5.06"],["2026-05-19T00:40:00","EES.VIGNES.ARR","24.39","-0.25","5.06"],["2026-05-19T00:40:00","EES.WASHEC_CT1","24.40","-0.35","5.17"],["2026-05-19T00:40:00","EES.WASHEC_CT2","24.40","-0.35","5.17"],["2026-05-19T00:40:00","EES.WATRFD2","24.11","-0.53","5.06"],["2026-05-19T00:40:00","EES.WATRFD3","24.09","-0.55","5.06"],["2026-05-19T00:40:00","EES.WATRFD4_CT","24.11","-0.53","5.06"],["2026-05-19T00:40:00","EES.WLGLN2.ARR","24.38","-0.24","5.04"],["2026-05-19T00:40:00","EES.WLTGR1.ARR","23.62","-0.95","4.99"],["2026-05-19T00:40:00","EES.WLWGN1.ARR","24.39","-0.23","5.04"],["2026-05-19T00:40:00","EES.WLWGN3.ARR","24.39","-0.23","5.04"],["2026-05-19T00:40:00","EKPC","19.90","0.23","0.09"],["2026-05-19T00:40:00","EMBA.AEPE17","25.50","0.50","5.42"],["2026-05-19T00:40:00","EMBA.ATTALA1","24.84","-0.26","5.52"],["2026-05-19T00:40:00","EMBA.CC.CHCTW","24.97","-0.24","5.63"],["2026-05-19T00:40:00","EMBA.CC.HINDS1","24.46","-0.43","5.31"],["2026-05-19T00:40:00","EMBA.CHCTWCT1","24.96","-0.25","5.63"],["2026-05-19T00:40:00","EMBA.CHCTWCT2","24.96","-0.25","5.63"],["2026-05-19T00:40:00","EMBA.CHCTWCT3","24.96","-0.25","5.63"],["2026-05-19T00:40:00","EMBA.CHCTWST4","24.99","-0.22","5.63"],["2026-05-19T00:40:00","EMBA.DELTA_WND","24.70","-0.32","5.44"],["2026-05-19T00:40:00","EMBA.DR.EML20","24.92","-0.07","5.41"],["2026-05-19T00:40:00","EMBA.EMILD","24.77","-0.16","5.35"],["2026-05-19T00:40:00","EMBA.EMILD.RLA","24.77","-0.16","5.35"],["2026-05-19T00:40:00","EMBA.G_ANDRUS1","24.95","0.01","5.36"],["2026-05-19T00:40:00","EMBA.G_GULF_A","23.97","-0.76","5.15"],["2026-05-19T00:40:00","EMBA.G_GULF_M","23.97","-0.76","5.15"],["2026-05-19T00:40:00","EMBA.G_GULF_N","23.97","-0.76","5.15"],["2026-05-19T00:40:00","EMBA.GREER170","24.61","-0.28","5.31"],["2026-05-19T00:40:00","EMBA.GREER30","24.61","-0.28","5.31"],["2026-05-19T00:40:00","EMBA.HINDS1_ST","24.46","-0.43","5.31"],["2026-05-19T00:40:00","EMBA.HINDS1CT1","24.46","-0.43","5.31"],["2026-05-19T00:40:00","CONS.TUSCOLA1","43.47","0.29","23.60"],["2026-05-19T00:40:00","CONS.UCMI","45.85","1.38","24.89"],["2026-05-19T00:40:00","CONS.VKLINCOLN","44.61","1.05","23.98"],["2026-05-19T00:40:00","CONS.VKMCBAIN1","44.97","0.28","25.11"],["2026-05-19T00:40:00","CONS.VSTBG8","44.56","0.43","24.55"],["2026-05-19T00:40:00","CONS.WEADO.ARR","43.84","0.59","23.67"],["2026-05-19T00:40:00","CONS.WEBBERHYD","45.82","1.35","24.89"],["2026-05-19T00:40:00","CONS.WHITI.ARR","42.74","1.02","22.14"],["2026-05-19T00:40:00","CONS.WOLV","45.72","1.27","24.87"],["2026-05-19T00:40:00","CONS.WPMC","45.36","1.14","24.64"],["2026-05-19T00:40:00","CONS.WPSC_1.AZ","45.38","1.19","24.61"],["2026-05-19T00:40:00","CONS.WPSC_2.AZ","45.34","1.15","24.61"],["2026-05-19T00:40:00","CONS.WVPA_1.AZ","43.96","1.20","23.18"],["2026-05-19T00:40:00","CONS.ZEELAND1A","46.15","0.57","26.00"],["2026-05-19T00:40:00","CONS.ZEELAND1B","46.15","0.57","26.00"],["2026-05-19T00:40:00","CONS.ZEELAND2A","46.24","0.66","26.00"],["2026-05-19T00:40:00","CONS.ZEELAND2B","46.24","0.66","26.00"],["2026-05-19T00:40:00","CONS.ZEELAND2C","46.24","0.66","26.00"],["2026-05-19T00:40:00","CPLE","33.71","0.51","13.62"],["2026-05-19T00:40:00","CPLW","25.73","0.46","5.69"],["2026-05-19T00:40:00","CSWS","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","CSWS.AEPM_2.AZ","19.63","0.09","-0.04"],["2026-05-19T00:40:00","CSWS.AEPM_3.AZ","19.58","0.09","-0.09"],["2026-05-19T00:40:00","CSWS.AEPM_4.AZ","19.00","-0.34","-0.24"],["2026-05-19T00:40:00","CSWS.ETEC_LD","19.65","0.09","-0.02"],["2026-05-19T00:40:00","CSWS.HOPE","18.94","-0.60","-0.04"],["2026-05-19T00:40:00","CSWS.PRESCOTT","19.63","0.09","-0.04"],["2026-05-19T00:40:00","CSWS.SWERETAIL","19.58","0.09","-0.09"],["2026-05-19T00:40:00","CSWS.VEMCO","19.65","0.09","-0.02"],["2026-05-19T00:40:00","CWLD.AZ","10.34","-1.79","-7.45"],["2026-05-19T00:40:00","CWLD.BLRG","0.04","-2.33","-17.21"],["2026-05-19T00:40:00","CWLD.CEC2CTG1","10.11","-1.88","-7.59"],["2026-05-19T00:40:00","CWLD.CEC2CTG2","10.11","-1.88","-7.59"],["2026-05-19T00:40:00","CWLD.CEC2CTG3","10.11","-1.88","-7.59"],["2026-05-19T00:40:00","CWLD.CEC2CTG4","10.11","-1.88","-7.59"],["2026-05-19T00:40:00","CWLD.CWLD","10.33","-1.79","-7.46"],["2026-05-19T00:40:00","CWLD.DR.CWLD","10.11","-1.88","-7.59"],["2026-05-19T00:40:00","CWLD.FULT","10.68","-1.31","-7.59"],["2026-05-19T00:40:00","CWLD.PLANTD6","10.27","-1.79","-7.52"],["2026-05-19T00:40:00","CWLD.PLANTD8","10.26","-1.80","-7.52"],["2026-05-19T00:40:00","CWLD.SIKESTON","26.15","-0.23","6.80"],["2026-05-19T00:40:00","CWLD.UMC","10.46","-1.73","-7.39"],["2026-05-19T00:40:00","CWLP.AZ","-25.55","-0.64","-44.49"],["2026-05-19T00:40:00","CWLP.CWLP","-25.73","-0.63","-44.68"],["2026-05-19T00:40:00","CWLP.DALLMA84","-25.66","-0.69","-44.55"],["2026-05-19T00:40:00","CWLP.FACTOR91","-26.03","-0.65","-44.96"],["2026-05-19T00:40:00","CWLP.GST","-25.69","-0.68","-44.59"],["2026-05-19T00:40:00","CWLP.INTERSA81","-26.21","-0.68","-45.11"],["2026-05-19T00:40:00","CWLP.REYNOLS91","-26.08","-0.62","-45.04"],["2026-05-19T00:40:00","CWLP.TEA_1.AZ","-26.18","-0.70","-45.06"],["2026-05-19T00:40:00","DECO.APPLE","42.56","-0.05","23.03"],["2026-05-19T00:40:00","DECO.AZ","42.92","0.99","22.35"],["2026-05-19T00:40:00","DECO.BAUER.MVP","43.23","0.28","23.37"],["2026-05-19T00:40:00","DECO.BELRV.MVP","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BLR1.DEMO","42.17","0.25","22.34"],["2026-05-19T00:40:00","DECO.BLR1.MPPA","42.17","0.25","22.34"],["2026-05-19T00:40:00","DECO.BLR2.DEMO","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BLR2.MPPA","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BROOKFLD1","42.83","0.15","23.10"],["2026-05-19T00:40:00","DECO.BRP11","42.25","0.39","22.28"],["2026-05-19T00:40:00","DECO.BRP121","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BRP122","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BRP13","42.30","0.38","22.34"],["2026-05-19T00:40:00","DECO.BSEDTE1","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.BWEC.11","42.29","0.36","22.35"],["2026-05-19T00:40:00","DECO.BWEC.12","42.29","0.36","22.35"],["2026-05-19T00:40:00","DECO.BWECSTG1","42.29","0.36","22.35"],["2026-05-19T00:40:00","DECO.CC.BWEC","42.29","0.36","22.35"],["2026-05-19T00:40:00","DECO.CC.DIG2","42.48","0.79","22.11"],["2026-05-19T00:40:00","DECO.CC.DIG3","42.50","0.81","22.11"],["2026-05-19T00:40:00","DECO.CENOAKS","42.82","0.21","23.03"],["2026-05-19T00:40:00","DECO.CMS_AK","42.55","0.86","22.11"],["2026-05-19T00:40:00","DECO.CMS_THMB","43.95","1.53","22.84"],["2026-05-19T00:40:00","DECO.CMSM_1.AZ","42.58","0.89","22.11"],["2026-05-19T00:40:00","DECO.CMSMROA","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.COFAXP11","43.41","1.05","22.78"],["2026-05-19T00:40:00","DECO.CROS","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.CWEP","42.93","0.13","23.22"],["2026-05-19T00:40:00","DECO.DAYTN.ARR","42.88","1.05","22.25"],["2026-05-19T00:40:00","DECO.DEAN111","42.26","0.40","22.28"],["2026-05-19T00:40:00","DECO.DEAN112","42.26","0.40","22.28"],["2026-05-19T00:40:00","DECO.DEAN121","42.26","0.40","22.28"],["2026-05-19T00:40:00","DECO.DEAN122","42.26","0.40","22.28"],["2026-05-19T00:40:00","DECO.DEERFLD","42.54","0.04","22.92"],["2026-05-19T00:40:00","DECO.DFWE2","42.60","0.10","22.92"],["2026-05-19T00:40:00","DECO.DIGG1","42.51","0.82","22.11"],["2026-05-19T00:40:00","DECO.DIGG2","42.47","0.78","22.11"],["2026-05-19T00:40:00","DECO.DIGG3","42.50","0.81","22.11"],["2026-05-19T00:40:00","DECO.DIGS2","42.51","0.82","22.11"],["2026-05-19T00:40:00","DECO.DIGS3","42.51","0.82","22.11"],["2026-05-19T00:40:00","DECO.DIGSINT","42.51","0.82","22.11"],["2026-05-19T00:40:00","DECO.DLRYP11","42.72","0.94","22.20"],["2026-05-19T00:40:00","DECO.DLRYP12","42.72","0.94","22.20"],["2026-05-19T00:40:00","DECO.DR.123NET","43.09","1.20","22.31"],["2026-05-19T00:40:00","DECO.DR.DEMO","42.85","0.98","22.29"],["2026-05-19T00:40:00","DECO.DR.GLW","42.78","1.05","22.15"],["2026-05-19T00:40:00","CONS.GENESEESO","43.69","0.53","23.58"],["2026-05-19T00:40:00","CONS.GENESEPS","43.63","0.41","23.64"],["2026-05-19T00:40:00","CONS.GRATIOT","44.95","0.48","24.89"],["2026-05-19T00:40:00","CONS.GRATIOT1","43.37","-0.21","24.00"],["2026-05-19T00:40:00","CONS.GRATIOT2","43.37","-0.21","24.00"],["2026-05-19T00:40:00","CONS.GRAYLGY2","43.86","0.31","23.97"],["2026-05-19T00:40:00","CONS.GRAYLNG","43.86","0.31","23.97"],["2026-05-19T00:40:00","CONS.GYRD1WPSC","45.35","1.14","24.63"],["2026-05-19T00:40:00","CONS.GYRD2WPSC","45.35","1.14","24.63"],["2026-05-19T00:40:00","CONS.GYRD3WPSC","45.35","1.14","24.63"],["2026-05-19T00:40:00","CONS.HARDY","46.46","1.38","25.50"],["2026-05-19T00:40:00","CONS.HART","46.43","1.38","25.47"],["2026-05-19T00:40:00","CONS.HILMN.ARR","44.80","1.03","24.19"],["2026-05-19T00:40:00","CONS.HODENPYL","46.09","1.37","25.14"],["2026-05-19T00:40:00","CONS.HRSY10","45.87","1.18","25.11"],["2026-05-19T00:40:00","CONS.HRSY9","45.87","1.18","25.11"],["2026-05-19T00:40:00","CONS.HRTLND","44.69","0.46","24.65"],["2026-05-19T00:40:00","CONS.HTWD","45.02","0.73","24.71"],["2026-05-19T00:40:00","CONS.ISABELLA1","42.63","-0.86","23.91"],["2026-05-19T00:40:00","CONS.JACKSON","44.29","0.64","24.07"],["2026-05-19T00:40:00","CONS.JAXON_1","43.41","0.22","23.61"],["2026-05-19T00:40:00","CONS.JAXON_2","43.46","0.27","23.61"],["2026-05-19T00:40:00","CONS.KAL_RGEN_","45.73","0.88","25.27"],["2026-05-19T00:40:00","CONS.KALK","45.79","1.39","24.82"],["2026-05-19T00:40:00","CONS.KARN.ARR","43.59","0.42","23.59"],["2026-05-19T00:40:00","CONS.KARN3","43.29","0.26","23.45"],["2026-05-19T00:40:00","CONS.KARN4","43.29","0.26","23.45"],["2026-05-19T00:40:00","CONS.KENCNTY1","46.20","0.96","25.66"],["2026-05-19T00:40:00","CONS.LANS","44.71","1.05","24.08"],["2026-05-19T00:40:00","CONS.LANS.ARR","44.44","0.87","23.99"],["2026-05-19T00:40:00","CONS.LBWL.ASM2","44.26","0.57","24.11"],["2026-05-19T00:40:00","CONS.LBWL.ASSM","44.26","0.57","24.11"],["2026-05-19T00:40:00","CONS.LBWL.CSEL","45.26","0.89","24.79"],["2026-05-19T00:40:00","CONS.LIVINGEN1","45.29","1.09","24.62"],["2026-05-19T00:40:00","CONS.LIVINGEN2","45.29","1.09","24.62"],["2026-05-19T00:40:00","CONS.LIVINGEN3","45.29","1.09","24.62"],["2026-05-19T00:40:00","CONS.LIVINGEN4","45.29","1.09","24.62"],["2026-05-19T00:40:00","CONS.LOUDHYDRO","43.95","0.43","23.94"],["2026-05-19T00:40:00","CONS.LUDINGTN1","46.27","1.18","25.51"],["2026-05-19T00:40:00","CONS.LUDINGTN2","46.27","1.18","25.51"],["2026-05-19T00:40:00","CONS.LUDINGTN3","46.30","1.21","25.51"],["2026-05-19T00:40:00","CONS.LUDINGTN4","46.30","1.21","25.51"],["2026-05-19T00:40:00","CONS.LUDINGTN5","46.33","1.24","25.51"],["2026-05-19T00:40:00","CONS.LUDINGTN6","46.33","1.24","25.51"],["2026-05-19T00:40:00","CONS.LWEP","46.19","1.15","25.46"],["2026-05-19T00:40:00","CONS.MACK.ARR","45.88","1.68","24.62"],["2026-05-19T00:40:00","CONS.MCV","43.52","0.16","23.78"],["2026-05-19T00:40:00","CONS.MCV.MCV","43.52","0.16","23.78"],["2026-05-19T00:40:00","CONS.MERIDIAN1","43.62","0.22","23.82"],["2026-05-19T00:40:00","CONS.MIOHYDRO","44.67","0.81","24.28"],["2026-05-19T00:40:00","CONS.MIPOWER1","46.07","1.03","25.46"],["2026-05-19T00:40:00","CONS.MIPOWER2","46.07","1.03","25.46"],["2026-05-19T00:40:00","CONS.MPPA","45.42","1.15","24.69"],["2026-05-19T00:40:00","CONS.MPPA.ABRW","44.71","0.79","24.34"],["2026-05-19T00:40:00","CONS.MPPA.ASM2","44.26","0.57","24.11"],["2026-05-19T00:40:00","CONS.MPPA.ASSM","44.26","0.57","24.11"],["2026-05-19T00:40:00","CONS.MPPA.CHSE","45.26","0.89","24.79"],["2026-05-19T00:40:00","CONS.MPPA.HSLR","46.43","1.38","25.47"],["2026-05-19T00:40:00","CONS.MPPA_3.AZ","44.27","1.12","23.57"],["2026-05-19T00:40:00","CONS.MSCP_1.AZ","45.27","0.97","24.72"],["2026-05-19T00:40:00","CONS.MSCPA","45.31","0.98","24.75"],["2026-05-19T00:40:00","CONS.MSNRD.SOL","42.68","-0.81","23.91"],["2026-05-19T00:40:00","CONS.MUSKSOL","46.32","1.14","25.60"],["2026-05-19T00:40:00","CONS.MWEC","43.16","1.24","22.34"],["2026-05-19T00:40:00","CONS.NESL","45.36","1.15","24.63"],["2026-05-19T00:40:00","CONS.PAL_HEPM","47.31","0.44","27.29"],["2026-05-19T00:40:00","CONS.PAL_WPSC","47.31","0.44","27.29"],["2026-05-19T00:40:00","CONS.PFZT","45.80","0.87","25.35"],["2026-05-19T00:40:00","CONS.PINERVR1","43.46","-0.19","24.07"],["2026-05-19T00:40:00","CONS.PNRVR.SOL","43.46","-0.19","24.07"],["2026-05-19T00:40:00","CONS.POLARIS1","44.85","0.52","24.75"],["2026-05-19T00:40:00","CONS.POLRS.SOL","44.85","0.52","24.75"],["2026-05-19T00:40:00","CONS.RENAIGEN1","45.00","0.53","24.89"],["2026-05-19T00:40:00","CONS.RENAIGEN2","45.00","0.53","24.89"],["2026-05-19T00:40:00","CONS.RENAIGEN3","45.00","0.53","24.89"],["2026-05-19T00:40:00","CONS.RENAIGEN4","45.00","0.53","24.89"],["2026-05-19T00:40:00","CONS.ROGERSHYD","46.26","1.28","25.40"],["2026-05-19T00:40:00","CONS.RVRFORK","44.65","0.82","24.25"],["2026-05-19T00:40:00","CONS.RVRFORK2","44.65","0.82","24.25"],["2026-05-19T00:40:00","CONS.S.COLDCRK","45.54","1.08","24.88"],["2026-05-19T00:40:00","CONS.S.GRAT2","43.37","-0.21","24.00"],["2026-05-19T00:40:00","CONS.S.LTROUT","44.98","1.28","24.12"],["2026-05-19T00:40:00","CONS.SAUK1","45.52","1.04","24.90"],["2026-05-19T00:40:00","CONS.SCIT","44.00","0.71","23.71"],["2026-05-19T00:40:00","CONS.SCWND1","45.41","0.84","24.99"],["2026-05-19T00:40:00","CONS.SCWND2","45.41","0.84","24.99"],["2026-05-19T00:40:00","CONS.SCWND3","45.41","0.84","24.99"],["2026-05-19T00:40:00","CONS.SCWND4","45.41","0.84","24.99"],["2026-05-19T00:40:00","CONS.SELC","45.38","1.09","24.71"],["2026-05-19T00:40:00","CONS.SESB","45.38","1.11","24.69"],["2026-05-19T00:40:00","CONS.SPNGCREEK","45.35","0.88","24.89"],["2026-05-19T00:40:00","CONS.SUNFISH2","44.99","0.83","24.58"],["2026-05-19T00:40:00","CONS.THTFD.ARR","43.50","0.43","23.49"],["2026-05-19T00:40:00","CONS.TIBBITS","45.54","1.09","24.87"],["2026-05-19T00:40:00","CONS.TIPPY","46.09","1.28","25.23"],["2026-05-19T00:40:00","CE","19.90","0.23","0.09"],["2026-05-19T00:40:00","CE.CRETE.NU","78.18","0.10","58.50"],["2026-05-19T00:40:00","CE.PSG1.IMEA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","CE.PSG1.N_PSG","28.15","-0.83","9.40"],["2026-05-19T00:40:00","CE.PSG2.IMEA","28.15","-0.83","9.40"],["2026-05-19T00:40:00","CE.PSG2.N_PSG","28.15","-0.83","9.40"],["2026-05-19T00:40:00","CE.ZIONEC.MVP","-25.89","0.09","-45.56"],["2026-05-19T00:40:00","CIN.08NOBSN1","29.00","0.82","8.60"],["2026-05-19T00:40:00","CIN.08NOBSN2","29.00","0.82","8.60"],["2026-05-19T00:40:00","CIN.AEPE12","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.CAYCT.4","29.87","0.34","9.95"],["2026-05-19T00:40:00","CIN.CAYUGA.1","29.43","0.26","9.59"],["2026-05-19T00:40:00","CIN.CAYUGA.2","29.78","0.35","9.85"],["2026-05-19T00:40:00","CIN.CAYUGA.3","30.07","0.42","10.07"],["2026-05-19T00:40:00","CIN.CC.EDWIGCC","31.68","0.67","11.43"],["2026-05-19T00:40:00","CIN.CC.NOBSVIL","29.00","0.75","8.67"],["2026-05-19T00:40:00","CIN.CC.SUGRCK","36.39","0.15","16.66"],["2026-05-19T00:40:00","CIN.CONRSV.ARR","30.12","1.76","8.78"],["2026-05-19T00:40:00","CIN.CRANESOLAR","32.05","1.01","11.46"],["2026-05-19T00:40:00","CIN.CRSD","28.78","0.40","8.80"],["2026-05-19T00:40:00","CIN.CT.VERMN.1","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.2","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.3","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.4","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.5","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.6","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.7","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CT.VERMN.8","29.61","0.36","9.67"],["2026-05-19T00:40:00","CIN.CUSTOMER1","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.DEI.AZ","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.EDWCT1","31.68","0.67","11.43"],["2026-05-19T00:40:00","CIN.EDWCT2","31.68","0.67","11.43"],["2026-05-19T00:40:00","CIN.EDWST","31.68","0.67","11.43"],["2026-05-19T00:40:00","CIN.ESR.ATTBRY","31.69","1.76","10.35"],["2026-05-19T00:40:00","CIN.ESR.CRANE","32.05","1.01","11.46"],["2026-05-19T00:40:00","CIN.ESR.NABB","29.85","1.32","8.95"],["2026-05-19T00:40:00","CIN.GALGHR.ARR","30.17","1.11","9.48"],["2026-05-19T00:40:00","CIN.GIB5.WVPA","32.30","0.45","12.27"],["2026-05-19T00:40:00","CIN.GIBSON.1","32.28","0.43","12.27"],["2026-05-19T00:40:00","CIN.GIBSON.2","32.32","0.47","12.27"],["2026-05-19T00:40:00","CIN.GIBSON.3","32.32","0.47","12.27"],["2026-05-19T00:40:00","CIN.GIBSON.4","32.32","0.48","12.26"],["2026-05-19T00:40:00","CIN.GIBSON.5","32.30","0.45","12.27"],["2026-05-19T00:40:00","CIN.GRNTON.MVP","41.33","0.58","21.17"],["2026-05-19T00:40:00","CIN.HE.PSI","33.33","1.04","12.71"],["2026-05-19T00:40:00","CIN.HENRYCO.1","29.66","1.32","8.76"],["2026-05-19T00:40:00","CIN.HENRYCO.2","29.66","1.32","8.76"],["2026-05-19T00:40:00","CIN.HENRYCO.3","29.66","1.32","8.76"],["2026-05-19T00:40:00","CIN.HEPM_1.AZ","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.HEPM_2.AZ","31.84","0.63","11.63"],["2026-05-19T00:40:00","CIN.HHILLS01","43.53","0.65","23.30"],["2026-05-19T00:40:00","CIN.LOGANOAKR","41.14","0.84","20.72"],["2026-05-19T00:40:00","CIN.MADISON.1","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.2","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.3","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.4","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.5","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.6","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.7","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MADISON.8","44.03","0.87","23.58"],["2026-05-19T00:40:00","CIN.MARKLND.1","28.90","0.96","8.36"],["2026-05-19T00:40:00","CIN.MARKLND.2","28.90","0.96","8.36"],["2026-05-19T00:40:00","CIN.MARKLND.3","28.90","0.96","8.36"],["2026-05-19T00:40:00","CIN.NIPS.APLSS","41.31","0.76","20.97"],["2026-05-19T00:40:00","CIN.NIPS.FRBNK","35.13","0.20","15.35"],["2026-05-19T00:40:00","CIN.NIPS.GBSNS","31.99","0.60","11.81"],["2026-05-19T00:40:00","CIN.NIPS.JRDCK","29.63","0.10","9.95"],["2026-05-19T00:40:00","CIN.NOBLEVL.3","29.00","0.71","8.71"],["2026-05-19T00:40:00","CIN.NOBLEVL.4","29.00","0.71","8.71"],["2026-05-19T00:40:00","CIN.NOBLEVL.5","29.00","0.71","8.71"],["2026-05-19T00:40:00","CIN.PSI","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.PSI.IMPA","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.PSI.LMU","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.PSI_2.AZ","31.54","1.20","10.76"],["2026-05-19T00:40:00","CIN.PSI_3.AZ","31.94","0.96","11.40"],["2026-05-19T00:40:00","CIN.PV.SPEEDWY","30.39","1.15","9.66"],["2026-05-19T00:40:00","CIN.SIGE","31.99","0.99","11.42"],["2026-05-19T00:40:00","CIN.SIGW_1.AZ","31.99","0.99","11.42"],["2026-05-19T00:40:00","CIN.SUCRKGT1","36.39","0.15","16.66"],["2026-05-19T00:40:00","CIN.SUCRKGT2","36.39","0.15","16.66"],["2026-05-19T00:40:00","CIN.SUCRKST1","36.39","0.15","16.66"],["2026-05-19T00:40:00","CIN.SUGRCK.MVP","36.39","0.15","16.66"],["2026-05-19T00:40:00","CIN.TIPMONT","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.TWINBR1","31.26","1.24","10.44"],["2026-05-19T00:40:00","CIN.WABASL.ARR","33.57","0.40","13.59"],["2026-05-19T00:40:00","CIN.WBSPSI.ARR","41.97","0.85","21.54"],["2026-05-19T00:40:00","CIN.WHEATCTG1","31.84","0.63","11.63"],["2026-05-19T00:40:00","CIN.WHEATCTG2","31.84","0.63","11.63"],["2026-05-19T00:40:00","CIN.WHEATCTG3","31.84","0.63","11.63"],["2026-05-19T00:40:00","CIN.WHEATCTG4","31.84","0.63","11.63"],["2026-05-19T00:40:00","CIN.WHTSLR.SIG","32.01","0.94","11.49"],["2026-05-19T00:40:00","CIN.WRHILND","32.05","0.40","12.07"],["2026-05-19T00:40:00","CIN.WVPA.BNLIL","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.WVPA.PSI","33.34","1.04","12.72"],["2026-05-19T00:40:00","CIN.WVPA_1.AZ","33.34","1.04","12.72"],["2026-05-19T00:40:00","CLEC.ACA11","24.25","-0.20","4.87"],["2026-05-19T00:40:00","DECO.DR.POET","43.36","0.70","23.08"],["2026-05-19T00:40:00","DECO.DR.TRGT","42.92","1.01","22.33"],["2026-05-19T00:40:00","DECO.E.TRENTON","42.71","0.97","22.16"],["2026-05-19T00:40:00","DECO.EIPS","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.ELIG","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.ESSEX.ARR","42.82","1.00","22.24"],["2026-05-19T00:40:00","DECO.EXGNHW2","42.60","-0.01","23.03"],["2026-05-19T00:40:00","DECO.EXGNMW2","42.60","0.10","22.92"],["2026-05-19T00:40:00","DECO.FERMI2","42.59","0.88","22.13"],["2026-05-19T00:40:00","DECO.FESC","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.FRISB.ARR","42.75","0.94","22.23"],["2026-05-19T00:40:00","DECO.FRMP112","42.77","1.04","22.15"],["2026-05-19T00:40:00","DECO.FRMP113","42.77","1.04","22.15"],["2026-05-19T00:40:00","DECO.FRMP114","42.77","1.04","22.15"],["2026-05-19T00:40:00","DECO.GRNWD.MVP","42.43","0.33","22.52"],["2026-05-19T00:40:00","DECO.GRNWD1","42.35","0.25","22.52"],["2026-05-19T00:40:00","DECO.GWDP111","42.43","0.33","22.52"],["2026-05-19T00:40:00","DECO.GWDP112","42.43","0.33","22.52"],["2026-05-19T00:40:00","DECO.GWDP12","42.43","0.33","22.52"],["2026-05-19T00:40:00","DECO.HNKP111","43.07","1.12","22.37"],["2026-05-19T00:40:00","DECO.HNKP113","43.07","1.12","22.37"],["2026-05-19T00:40:00","DECO.HNKP121","42.97","1.04","22.35"],["2026-05-19T00:40:00","DECO.HNKP122","42.97","1.04","22.35"],["2026-05-19T00:40:00","DECO.HRBRB.ARR","42.63","0.13","22.92"],["2026-05-19T00:40:00","DECO.HVSTW","42.62","0.01","23.03"],["2026-05-19T00:40:00","DECO.JUDD11","42.89","1.06","22.25"],["2026-05-19T00:40:00","DECO.JUDD12","42.89","1.06","22.25"],["2026-05-19T00:40:00","DECO.JUDD13","42.89","1.06","22.25"],["2026-05-19T00:40:00","DECO.JUDD14","42.89","1.06","22.25"],["2026-05-19T00:40:00","DECO.LAKEIRIS","42.39","0.34","22.47"],["2026-05-19T00:40:00","DECO.LBWL.WTSL","42.71","1.02","22.11"],["2026-05-19T00:40:00","DECO.LOAD.CNE","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.LUD1","46.27","1.18","25.51"],["2026-05-19T00:40:00","DECO.LUD2","46.27","1.18","25.51"],["2026-05-19T00:40:00","DECO.LUD3","46.30","1.21","25.51"],["2026-05-19T00:40:00","DECO.LUD4","46.30","1.21","25.51"],["2026-05-19T00:40:00","DECO.LUD5","46.33","1.24","25.51"],["2026-05-19T00:40:00","DECO.LUD6","46.33","1.24","25.51"],["2026-05-19T00:40:00","DECO.MCKINLEY1","42.47","-0.07","22.96"],["2026-05-19T00:40:00","DECO.MINDEN1","41.23","-1.13","22.78"],["2026-05-19T00:40:00","DECO.MONROE1","42.37","0.90","21.89"],["2026-05-19T00:40:00","DECO.MONROE2","42.37","0.90","21.89"],["2026-05-19T00:40:00","DECO.MONROE3","42.30","0.59","22.13"],["2026-05-19T00:40:00","DECO.MONROE4","42.31","0.60","22.13"],["2026-05-19T00:40:00","DECO.MONRP11","42.37","0.90","21.89"],["2026-05-19T00:40:00","DECO.MPPA.DWTL","42.71","1.02","22.11"],["2026-05-19T00:40:00","DECO.MSCPA","43.30","1.44","22.28"],["2026-05-19T00:40:00","DECO.NEC","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.NEP112","42.97","1.03","22.36"],["2026-05-19T00:40:00","DECO.NEP113","42.97","1.03","22.36"],["2026-05-19T00:40:00","DECO.NEP114","42.97","1.03","22.36"],["2026-05-19T00:40:00","DECO.NEP12","42.93","0.99","22.36"],["2026-05-19T00:40:00","DECO.NEP131","42.93","0.99","22.36"],["2026-05-19T00:40:00","DECO.NEP132","42.93","0.99","22.36"],["2026-05-19T00:40:00","DECO.NESL1","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.NOBEL","42.60","0.10","22.92"],["2026-05-19T00:40:00","DECO.OLIVRP11","42.61","0.07","22.96"],["2026-05-19T00:40:00","DECO.PEGASUS","42.96","0.13","23.25"],["2026-05-19T00:40:00","DECO.PEGASUS2","42.96","0.13","23.25"],["2026-05-19T00:40:00","DECO.PHEASANT1","42.84","0.16","23.10"],["2026-05-19T00:40:00","DECO.PINE_TREE","42.37","0.49","22.30"],["2026-05-19T00:40:00","DECO.PINNEBOG","42.73","0.12","23.03"],["2026-05-19T00:40:00","DECO.PLACDP12","42.81","0.81","22.42"],["2026-05-19T00:40:00","DECO.PONTC.MVP","42.72","0.74","22.40"],["2026-05-19T00:40:00","DECO.PUTNMP11","43.72","1.36","22.78"],["2026-05-19T00:40:00","DECO.RPSN3.MVP","42.72","0.22","22.92"],["2026-05-19T00:40:00","DECO.RPSON.MVP","42.69","0.19","22.92"],["2026-05-19T00:40:00","DECO.RRP11","42.76","1.03","22.15"],["2026-05-19T00:40:00","DECO.S.CASTLE","42.97","1.03","22.36"],["2026-05-19T00:40:00","DECO.SANDU.MVP","42.59","0.33","22.68"],["2026-05-19T00:40:00","DECO.SELC","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.SESA","42.91","0.99","22.34"],["2026-05-19T00:40:00","DECO.SIGEL1","42.55","0.05","22.92"],["2026-05-19T00:40:00","DECO.SLOES11","42.75","1.01","22.16"],["2026-05-19T00:40:00","DECO.STCLA.ARR","42.25","0.39","22.28"],["2026-05-19T00:40:00","DECO.STCLP11","42.38","0.47","22.33"],["2026-05-19T00:40:00","DECO.SUPP111","43.04","1.15","22.31"],["2026-05-19T00:40:00","DECO.SUPP112","43.04","1.15","22.31"],["2026-05-19T00:40:00","DECO.SUPP113","43.04","1.15","22.31"],["2026-05-19T00:40:00","DECO.SUPP114","43.04","1.15","22.31"],["2026-05-19T00:40:00","DECO.TRNCNL9","42.71","0.97","22.16"],["2026-05-19T00:40:00","DECO.TURTLE1","42.55","0.05","22.92"],["2026-05-19T00:40:00","DECO.TURTLE2","42.55","0.05","22.92"],["2026-05-19T00:40:00","DECO.TUSCOLA2","43.26","0.43","23.25"],["2026-05-19T00:40:00","DECO.WILMTP11","43.53","1.09","22.86"],["2026-05-19T00:40:00","DECO.WPSA","42.91","0.99","22.34"],["2026-05-19T00:40:00","DEOK","19.90","0.23","0.09"],["2026-05-19T00:40:00","DLCO","19.90","0.23","0.09"],["2026-05-19T00:40:00","DMGEN1.AGG","27.38","-0.84","8.64"],["2026-05-19T00:40:00","DMGEN2.AGG","27.38","-0.84","8.64"],["2026-05-19T00:40:00","DMGEN4.AGG","27.38","-0.84","8.64"],["2026-05-19T00:40:00","DPC.ABS","-13.33","-2.16","-30.75"],["2026-05-19T00:40:00","DPC.AEPE9","-1.17","-0.14","-20.61"],["2026-05-19T00:40:00","DPC.APPLRV.SLR","8.98","-0.01","-10.59"],["2026-05-19T00:40:00","DPC.AZ","-0.99","-0.14","-20.43"],["2026-05-19T00:40:00","DPC.DPC","-0.32","-0.11","-19.79"],["2026-05-19T00:40:00","DPC.EDNF","-16.72","-0.09","-36.21"],["2026-05-19T00:40:00","EMBA.HINDS1CT2","24.46","-0.43","5.31"],["2026-05-19T00:40:00","EMBA.HINDS2","24.46","-0.43","5.31"],["2026-05-19T00:40:00","EMBA.HVGSOL","25.10","0.10","5.42"],["2026-05-19T00:40:00","EMBA.MEAM","25.13","0.12","5.43"],["2026-05-19T00:40:00","EMBA.PRVS","24.81","-0.17","5.40"],["2026-05-19T00:40:00","EMBA.RGDS","24.78","-0.15","5.35"],["2026-05-19T00:40:00","EMBA.SUNFLOWER","25.39","0.38","5.43"],["2026-05-19T00:40:00","EMBA.WDFSOL","25.42","0.09","5.75"],["2026-05-19T00:40:00","EMBA.WILDWDSO","25.27","0.23","5.46"],["2026-05-19T00:40:00","EMBA.YAZOOCTY","24.93","0.02","5.33"],["2026-05-19T00:40:00","FE","19.90","0.23","0.09"],["2026-05-19T00:40:00","GIBSON1234.AGG","32.30","0.45","12.27"],["2026-05-19T00:40:00","GLH.EEI7B1","29.02","0.12","9.32"],["2026-05-19T00:40:00","GLH.EEI7B2","29.02","0.12","9.32"],["2026-05-19T00:40:00","GLH.EEI7B3","29.02","0.12","9.32"],["2026-05-19T00:40:00","GLH.JOPPA4","29.06","0.06","9.42"],["2026-05-19T00:40:00","GLH.JOPPA5","29.06","0.06","9.42"],["2026-05-19T00:40:00","GLH.JOPPA6","29.06","0.06","9.42"],["2026-05-19T00:40:00","GLH.JOPPAAUX","29.08","0.07","9.43"],["2026-05-19T00:40:00","GLH.MEPI4","29.02","0.12","9.32"],["2026-05-19T00:40:00","GLH.MEPI5","29.02","0.12","9.32"],["2026-05-19T00:40:00","GLH.PLSKI_AUX","29.01","0.13","9.30"],["2026-05-19T00:40:00","GLH.PLSKI_SF","29.01","0.13","9.30"],["2026-05-19T00:40:00","GRDA","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","GRE.AEPEDMU","11.16","-1.01","-7.41"],["2026-05-19T00:40:00","GRE.AEPEML","7.92","0.02","-11.68"],["2026-05-19T00:40:00","GRE.AEPEMLREV","7.92","0.02","-11.68"],["2026-05-19T00:40:00","GRE.ALTW","-20.74","-2.61","-37.71"],["2026-05-19T00:40:00","GRE.ALTW.ENDVI","-37.29","-3.72","-53.15"],["2026-05-19T00:40:00","GRE.AZ","8.78","-1.26","-9.54"],["2026-05-19T00:40:00","GRE.BEPCMP.CWT","7.10","-0.68","-11.80"],["2026-05-19T00:40:00","GRE.BEPM.CWT","7.77","-0.45","-11.36"],["2026-05-19T00:40:00","GRE.CAMBRCAMB","11.98","-0.36","-7.24"],["2026-05-19T00:40:00","GRE.CAMBRCAMB2","11.98","-0.36","-7.24"],["2026-05-19T00:40:00","GRE.CHRISFRWD","-37.36","-3.38","-53.56"],["2026-05-19T00:40:00","GRE.ELKRI4","12.18","-0.98","-6.42"],["2026-05-19T00:40:00","GRE.ELMCR2_IBR","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.ELMCRK","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.GMARAGMAR","10.54","1.65","-10.69"],["2026-05-19T00:40:00","GRE.GRE","9.73","-0.62","-9.23"],["2026-05-19T00:40:00","GRE.GRE.CXS","12.54","-0.75","-6.29"],["2026-05-19T00:40:00","GRE.HUC","5.96","-1.60","-12.02"],["2026-05-19T00:40:00","GRE.LITCH_QS","4.51","-1.32","-13.75"],["2026-05-19T00:40:00","GRE.LITCHF_1","4.51","-1.32","-13.75"],["2026-05-19T00:40:00","GRE.LKFLGR1","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.LKFLGR2","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.LKFLGR3","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.LKFLGR4","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.LKFLGR5","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.LKFLGR6","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.MAPLEMAPL","10.15","-0.95","-8.48"],["2026-05-19T00:40:00","GRE.MMPA","12.16","-0.86","-6.56"],["2026-05-19T00:40:00","GRE.MORA__2_5","11.34","-0.11","-8.13"],["2026-05-19T00:40:00","GRE.MORA__6","11.34","-0.11","-8.13"],["2026-05-19T00:40:00","GRE.MOWER2","-13.70","-2.26","-31.02"],["2026-05-19T00:40:00","GRE.MP.GRE","7.46","-0.43","-11.69"],["2026-05-19T00:40:00","GRE.NBRNCG_QS","12.24","-0.40","-6.94"],["2026-05-19T00:40:00","GRE.NFW_1","-3.02","-1.97","-20.63"],["2026-05-19T00:40:00","GRE.NSP","-1.57","-1.78","-19.37"],["2026-05-19T00:40:00","GRE.NSP.CXS","13.19","-0.98","-5.41"],["2026-05-19T00:40:00","GRE.NSP.GREC","22.95","-1.37","4.74"],["2026-05-19T00:40:00","GRE.NSPP_1.AZ","-0.55","-1.71","-18.42"],["2026-05-19T00:40:00","GRE.ORMATHR","-28.03","-2.62","-44.99"],["2026-05-19T00:40:00","GRE.PRINC1","11.66","-0.59","-7.33"],["2026-05-19T00:40:00","GRE.PRINC2","11.66","-0.59","-7.33"],["2026-05-19T00:40:00","GRE.PVLYGR1","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","GRE.PVLYGR2","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","GRE.PVLYGR3","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","GRE.REC","-2.87","-1.85","-20.60"],["2026-05-19T00:40:00","GRE.REC.CC1_AC","-2.90","-1.88","-20.60"],["2026-05-19T00:40:00","GRE.REC.CC1_DC","-2.90","-1.88","-20.60"],["2026-05-19T00:40:00","GRE.REC.CC2_AC","-2.90","-1.88","-20.60"],["2026-05-19T00:40:00","GRE.REC.CC2_DC","13.41","-1.22","-4.95"],["2026-05-19T00:40:00","GRE.REC.DATA","-2.89","-1.87","-20.60"],["2026-05-19T00:40:00","GRE.REC.DCLOSS","-2.90","-1.88","-20.60"],["2026-05-19T00:40:00","GRE.ROCKLAKE","11.59","-0.24","-7.75"],["2026-05-19T00:40:00","GRE.SMP","11.43","-0.26","-7.89"],["2026-05-19T00:40:00","GRE.SMP.GRE","-0.53","-1.69","-18.42"],["2026-05-19T00:40:00","GRE.STANT.ARR","-2.91","-1.92","-20.57"],["2026-05-19T00:40:00","GRE.STBON1","11.45","-1.03","-7.10"],["2026-05-19T00:40:00","GRE.TEA_1.AZ","11.67","-0.29","-7.62"],["2026-05-19T00:40:00","GRE.TRIMTTRIM","-61.20","-2.91","-77.87"],["2026-05-19T00:40:00","GRE.WILM","-10.04","-2.18","-27.44"],["2026-05-19T00:40:00","HE.07LCPGEN1","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.07LCPGEN2","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.07LCPGEN3","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.07LCPGEN4","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.07LCPGEN5","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.07LCPGEN6","30.98","1.18","10.22"],["2026-05-19T00:40:00","HE.CIN","31.68","1.15","10.95"],["2026-05-19T00:40:00","HE.HE","31.44","1.19","10.67"],["2026-05-19T00:40:00","HE.HEIRLOOMSLR","32.06","0.70","11.78"],["2026-05-19T00:40:00","HE.MEROM_AUX","34.36","0.23","14.55"],["2026-05-19T00:40:00","HE.MEROM_CH1","34.36","0.23","14.55"],["2026-05-19T00:40:00","HE.MEROM_CH2","34.36","0.23","14.55"],["2026-05-19T00:40:00","HE.MEROM1","34.36","0.23","14.55"],["2026-05-19T00:40:00","NIPS.INCRMLSP","43.87","0.42","23.87"],["2026-05-19T00:40:00","NIPS.INCROSWF","43.82","0.37","23.87"],["2026-05-19T00:40:00","NIPS.INCROSWF2","43.85","0.40","23.87"],["2026-05-19T00:40:00","NIPS.JASPERCO","76.80","1.00","56.22"],["2026-05-19T00:40:00","NIPS.LAKES","38.80","0.55","18.67"],["2026-05-19T00:40:00","NIPS.MCHCP.ARR","100.43","0.65","80.20"],["2026-05-19T00:40:00","NIPS.MICHCP12","39.98","0.30","20.10"],["2026-05-19T00:40:00","NIPS.MITCH.ARR","-138.13","0.32","-158.03"],["2026-05-19T00:40:00","NIPS.MNTIC2.NU","39.12","0.52","19.02"],["2026-05-19T00:40:00","NIPS.MUNSTR.LN","12.87","0.22","-6.93"],["2026-05-19T00:40:00","NIPS.NIPS","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.NLMK","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.NORWAPNOR","38.71","0.59","18.54"],["2026-05-19T00:40:00","NIPS.OAKDAPOAK","37.94","0.51","17.85"],["2026-05-19T00:40:00","NIPS.PRATTIND","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.PRAXAIR","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.REYNO.MVP","40.18","0.49","20.11"],["2026-05-19T00:40:00","NIPS.ROSEWRWF","38.11","0.27","18.26"],["2026-05-19T00:40:00","NIPS.SCHAHP16A","75.16","0.41","55.17"],["2026-05-19T00:40:00","NIPS.SCHAHP16B","75.16","0.41","55.17"],["2026-05-19T00:40:00","NIPS.SCHAHP17","68.41","0.42","48.41"],["2026-05-19T00:40:00","NIPS.SCHAHP18","68.41","0.42","48.41"],["2026-05-19T00:40:00","NIPS.STJOHN.LN","78.54","0.46","58.50"],["2026-05-19T00:40:00","NIPS.USS","63.27","0.57","43.12"],["2026-05-19T00:40:00","NIPS.WHITNGT1","-161.73","0.17","-181.48"],["2026-05-19T00:40:00","NIPS.WHITNGT2","-161.73","0.17","-181.48"],["2026-05-19T00:40:00","NIPS.WHITNST","-161.73","0.17","-181.48"],["2026-05-19T00:40:00","NIPS.WVPA","49.41","1.09","28.74"],["2026-05-19T00:40:00","NIPS.WVPA_1.AZ","49.41","1.09","28.74"],["2026-05-19T00:40:00","NPPD","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","NSP.ADAMSWD1","-1.88","-2.50","-18.96"],["2026-05-19T00:40:00","NSP.AEPE11","7.75","0.68","-12.51"],["2026-05-19T00:40:00","NSP.AEPE13","7.75","0.68","-12.51"],["2026-05-19T00:40:00","NSP.AEPE18","11.89","-0.59","-7.10"],["2026-05-19T00:40:00","NSP.AEPE3","5.50","1.28","-15.36"],["2026-05-19T00:40:00","NSP.AEPE4","7.75","0.68","-12.51"],["2026-05-19T00:40:00","NSP.AEPE5","7.75","0.68","-12.51"],["2026-05-19T00:40:00","NSP.AEPE8","7.75","0.68","-12.51"],["2026-05-19T00:40:00","NSP.AGASSIZBE","-3.20","-1.47","-21.31"],["2026-05-19T00:40:00","NSP.ALDRIHERC","13.94","-0.97","-4.67"],["2026-05-19T00:40:00","NSP.ANSON2","-25.98","-2.95","-42.61"],["2026-05-19T00:40:00","NSP.ANSON3","-25.98","-2.95","-42.61"],["2026-05-19T00:40:00","NSP.ANSON4","-25.98","-2.95","-42.61"],["2026-05-19T00:40:00","NSP.AZ","16.77","-0.88","-1.93"],["2026-05-19T00:40:00","NSP.BAYFRN5","4.50","0.45","-15.53"],["2026-05-19T00:40:00","NSP.BAYFRN6","4.50","0.45","-15.53"],["2026-05-19T00:40:00","NSP.BE","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.BE1","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.BE2","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.BELW_1.AZ","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.BEPC","-11.69","-2.24","-29.03"],["2026-05-19T00:40:00","NSP.BIGBLUE","-11.07","-2.52","-28.13"],["2026-05-19T00:40:00","NSP.BIGFALL_A","4.87","0.91","-15.62"],["2026-05-19T00:40:00","NSP.BLKBROOK","9.33","0.37","-10.62"],["2026-05-19T00:40:00","NSP.BLKDO2","15.05","-1.63","-2.90"],["2026-05-19T00:40:00","NSP.BLKDO5","15.09","-1.59","-2.90"],["2026-05-19T00:40:00","NSP.BLKDO6","19.39","-1.19","1.00"],["2026-05-19T00:40:00","NSP.BLUE_LK_09","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE_LK_10","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE_LK_11","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE_LK7","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE_LK8","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE1.ARR","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE2.ARR","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BLUE4.ARR","12.89","-1.39","-5.30"],["2026-05-19T00:40:00","NSP.BR_DIR_TR1","-13.78","-3.83","-29.53"],["2026-05-19T00:40:00","NSP.BRGSRD.MVP","4.12","-0.32","-15.14"],["2026-05-19T00:40:00","NSP.BSTAR1.WND","-13.72","-3.08","-30.22"],["2026-05-19T00:40:00","NSP.BSTAR2.WND","-13.72","-3.08","-30.22"],["2026-05-19T00:40:00","NSP.BUFFR_TR1","-13.78","-3.83","-29.53"],["2026-05-19T00:40:00","NSP.BUFFR_TR2","-13.79","-3.84","-29.53"],["2026-05-19T00:40:00","NSP.CANFLSG1","34.24","-1.17","15.83"],["2026-05-19T00:40:00","NSP.CANFLSG2","34.24","-1.17","15.83"],["2026-05-19T00:40:00","NSP.CC.BLKD52","15.08","-1.60","-2.90"],["2026-05-19T00:40:00","NSP.CC.HIBRDG1","14.81","-1.32","-3.45"],["2026-05-19T00:40:00","NSP.CC.HIBRDG2","14.81","-1.32","-3.45"],["2026-05-19T00:40:00","NSP.CC.MANKAT1","-123.38","-2.50","-140.46"],["2026-05-19T00:40:00","NSP.CC.MANKAT2","-123.41","-2.52","-140.47"],["2026-05-19T00:40:00","NSP.CC.RIVRSD1","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.CC.RIVRSD2","13.86","-0.96","-4.76"],["2026-05-19T00:40:00","NSP.CEDARFAL","8.31","0.17","-11.44"],["2026-05-19T00:40:00","NSP.CH_DIR_TR4","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.CHARA_TR1","-27.05","-4.10","-42.53"],["2026-05-19T00:40:00","NSP.CHARA_TR2","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.CHARA_TR4","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.CHEMOLSPO","18.31","-1.01","-0.26"],["2026-05-19T00:40:00","NSP.CHPFL1.HYD","6.36","0.50","-13.72"],["2026-05-19T00:40:00","NSP.CHPFL2.HYD","6.33","0.51","-13.76"],["2026-05-19T00:40:00","NSP.CHPRES","4.40","0.79","-15.97"],["2026-05-19T00:40:00","NSP.CISCO1","-37.34","-3.42","-53.50"],["2026-05-19T00:40:00","NSP.CMMPA.FAIR","-27.47","-2.20","-44.85"],["2026-05-19T00:40:00","NSP.CMMPA.G","8.14","-1.42","-10.02"],["2026-05-19T00:40:00","NSP.CMMPA.GF","-10.13","-2.31","-27.40"],["2026-05-19T00:40:00","NSP.CMMPA.GLEN","8.14","-1.42","-10.02"],["2026-05-19T00:40:00","NSP.CMMPA.JANE","211.71","-1.38","193.51"],["2026-05-19T00:40:00","ALTW.CRLK3CWL2","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","ALTW.CRLK3CWLD","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","ALTW.CRSTNSOL","-2.39","-2.40","-19.57"],["2026-05-19T00:40:00","ALTW.CRYLAKE1","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","ALTW.CRYLAKE2","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","ALTW.CRYSTAL3","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","ALTW.DAEC.ARR","-14.37","-0.90","-33.05"],["2026-05-19T00:40:00","ALTW.DASOLAR1","-14.37","-0.90","-33.05"],["2026-05-19T00:40:00","ALTW.DASOLAR2","-14.37","-0.90","-33.05"],["2026-05-19T00:40:00","ALTW.DR.ALPSLD","-14.96","-0.45","-34.09"],["2026-05-19T00:40:00","ALTW.DR.AURLD","-25.29","0.09","-44.96"],["2026-05-19T00:40:00","ALTW.DR.BSLF","-16.44","-0.09","-35.93"],["2026-05-19T00:40:00","ALTW.DR.COMPLD","-15.60","-0.12","-35.06"],["2026-05-19T00:40:00","ALTW.DR.FERGLD","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.DR.NORLD","-16.41","-0.12","-35.87"],["2026-05-19T00:40:00","ALTW.DR.SIMPLD","-14.96","-0.45","-34.09"],["2026-05-19T00:40:00","ALTW.DRUN.ESR1","-14.35","-0.75","-33.18"],["2026-05-19T00:40:00","ALTW.ELKWIND","-15.40","-1.29","-33.69"],["2026-05-19T00:40:00","ALTW.EMERY_1","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.EMERY_2","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.EMERY31","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.EMERY32","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.ENDV","-37.29","-3.72","-53.15"],["2026-05-19T00:40:00","ALTW.ENGLFARMS","-17.18","-1.34","-35.42"],["2026-05-19T00:40:00","ALTW.FAIR_DSL","-18.27","-2.13","-35.72"],["2026-05-19T00:40:00","ALTW.FAIR_SIG","-18.27","-2.13","-35.72"],["2026-05-19T00:40:00","ALTW.FAIR1.ARR","-16.77","-0.19","-36.16"],["2026-05-19T00:40:00","ALTW.FAIR2.ARR","-16.77","-0.19","-36.16"],["2026-05-19T00:40:00","ALTW.FAIRMONT1","-18.27","-2.13","-35.72"],["2026-05-19T00:40:00","ALTW.FCLDFCL1","-35.57","-3.32","-51.83"],["2026-05-19T00:40:00","ALTW.FRBRN.WND","-13.12","-2.60","-30.10"],["2026-05-19T00:40:00","ALTW.FRNKLNCO","-24.61","-2.33","-41.86"],["2026-05-19T00:40:00","ALTW.FXLK3.ARR","-27.50","-2.68","-44.40"],["2026-05-19T00:40:00","ALTW.GOLDENPLN","-39.20","-2.65","-56.13"],["2026-05-19T00:40:00","ALTW.GOLDP.ESR","-39.20","-2.65","-56.13"],["2026-05-19T00:40:00","ALTW.GPFWIND","-25.55","-2.68","-42.45"],["2026-05-19T00:40:00","ALTW.GRCT.ARR","-15.90","-1.25","-34.23"],["2026-05-19T00:40:00","ALTW.HAHN.ARR","-14.90","-0.98","-33.50"],["2026-05-19T00:40:00","ALTW.HANCOC1","-26.24","-2.95","-42.87"],["2026-05-19T00:40:00","ALTW.HAWKEYE1","-14.91","-1.48","-33.01"],["2026-05-19T00:40:00","ALTW.HCPD.STHP","-26.16","-2.62","-43.12"],["2026-05-19T00:40:00","ALTW.HCPD.TRU","-19.85","-2.11","-37.32"],["2026-05-19T00:40:00","ALTW.HDIVWIND","-19.93","-2.54","-36.97"],["2026-05-19T00:40:00","ALTW.HKCRK.MVP","-16.57","-0.63","-35.52"],["2026-05-19T00:40:00","ALTW.HZLT3.MVP","-14.57","-1.32","-32.83"],["2026-05-19T00:40:00","ALTW.INDEPWIND","-15.12","-1.04","-33.66"],["2026-05-19T00:40:00","ALTW.JOULGSCIP","-16.00","-0.71","-34.87"],["2026-05-19T00:40:00","ALTW.JOULGSIPL","-16.00","-0.71","-34.87"],["2026-05-19T00:40:00","ALTW.JOUNEAL3","-24.27","-2.63","-41.22"],["2026-05-19T00:40:00","ALTW.JOUNEALS4","-24.27","-2.63","-41.22"],["2026-05-19T00:40:00","ALTW.KOSSUTH","-34.86","-2.81","-51.63"],["2026-05-19T00:40:00","ALTW.KOSSUTH2","-34.86","-2.81","-51.63"],["2026-05-19T00:40:00","ALTW.LAN.ESR1","-3.25","-0.10","-22.73"],["2026-05-19T00:40:00","ALTW.LANS3.ARR","-3.26","-0.11","-22.73"],["2026-05-19T00:40:00","ALTW.LANSIN4","-3.25","-0.10","-22.73"],["2026-05-19T00:40:00","ALTW.LEDYARD","-40.19","-2.65","-57.12"],["2026-05-19T00:40:00","ALTW.LEDYD.MVP","-40.19","-2.65","-57.12"],["2026-05-19T00:40:00","ALTW.LIMEC1","-22.13","-2.67","-39.04"],["2026-05-19T00:40:00","ALTW.LIMEC2","-22.15","-2.66","-39.07"],["2026-05-19T00:40:00","ALTW.LKFLD.IPL","-47.99","-3.04","-64.53"],["2026-05-19T00:40:00","ALTW.LOSTLAKES","-35.05","-3.15","-51.48"],["2026-05-19T00:40:00","ALTW.LOUIS.SLR","-13.47","-2.03","-31.02"],["2026-05-19T00:40:00","ALTW.MECB","-15.81","-1.44","-33.95"],["2026-05-19T00:40:00","ALTW.MECB_1.AZ","-15.81","-1.44","-33.95"],["2026-05-19T00:40:00","ALTW.MGS_CT1","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MGS_CT2","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MGS_ST3.1","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MGS_ST3.2","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MMPA.OGWF","129.40","-1.82","111.64"],["2026-05-19T00:40:00","ALTW.MONTA.ARR","57.26","-1.15","38.83"],["2026-05-19T00:40:00","ALTW.MOWERCO","-13.68","-2.24","-31.02"],["2026-05-19T00:40:00","ALTW.MQOKT.ARR","-16.61","-0.47","-35.72"],["2026-05-19T00:40:00","ALTW.MRES","-36.83","-3.16","-53.25"],["2026-05-19T00:40:00","ALTW.MRES_1.AZ","-36.78","-3.12","-53.24"],["2026-05-19T00:40:00","ALTW.MTOWNCT1","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MTOWNCT2","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.MTOWNCT3","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.NCENT.ARR","-13.89","-0.79","-32.68"],["2026-05-19T00:40:00","ALTW.NSP","50.59","-2.05","33.06"],["2026-05-19T00:40:00","ALTW.NSPP_1.AZ","50.59","-2.05","33.06"],["2026-05-19T00:40:00","ALTW.ODINWF","-28.28","-2.48","-45.38"],["2026-05-19T00:40:00","ALTW.OTTMW.MVP","-15.51","-1.43","-33.66"],["2026-05-19T00:40:00","ALTW.OTTUMW1","-15.47","-1.51","-33.54"],["2026-05-19T00:40:00","ALTW.PIONPRAR2","-15.61","-1.97","-33.22"],["2026-05-19T00:40:00","ALTW.PIOPRAIR1","-15.62","-1.98","-33.22"],["2026-05-19T00:40:00","ALTW.PRARC1","-14.37","-0.75","-33.20"],["2026-05-19T00:40:00","ALTW.PRARC3","-14.37","-0.75","-33.20"],["2026-05-19T00:40:00","ALTW.PRARC4","-14.37","-0.75","-33.20"],["2026-05-19T00:40:00","ALTW.PRESCOTT","-3.74","-3.75","-19.57"],["2026-05-19T00:40:00","ALTW.RCCS.ARR","-14.36","-0.74","-33.20"],["2026-05-19T00:40:00","ALTW.RICHLAND","-26.21","-2.94","-42.85"],["2026-05-19T00:40:00","ALTW.RIPPEY1","-22.20","-2.62","-39.16"],["2026-05-19T00:40:00","AECI","10.33","-1.61","-7.64"],["2026-05-19T00:40:00","AECI.ALTW","-14.18","-0.39","-33.37"],["2026-05-19T00:40:00","AECI.AMMO","19.67","0.09","0.00"],["2026-05-19T00:40:00","AECI.APM_1.AZ","19.67","0.09","0.00"],["2026-05-19T00:40:00","AECI.APM_2.AZ","9.93","-1.98","-7.67"],["2026-05-19T00:40:00","AECI.CWLD","9.93","-1.98","-7.67"],["2026-05-19T00:40:00","AEP","19.90","0.23","0.09"],["2026-05-19T00:40:00","AEP.PSGC1.AMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AEP.PSGC2.AMP","28.15","-0.83","9.40"],["2026-05-19T00:40:00","AEP.WVPA.GIB5","32.30","0.45","12.27"],["2026-05-19T00:40:00","ALTE.1ROCKGEN","-20.49","0.23","-40.30"],["2026-05-19T00:40:00","ALTE.ALBANY","-20.56","0.27","-40.41"],["2026-05-19T00:40:00","ALTE.ALTE","-16.85","0.77","-37.20"],["2026-05-19T00:40:00","ALTE.AZ","-17.00","0.78","-37.36"],["2026-05-19T00:40:00","ALTE.BEARCRK","-16.83","0.76","-37.17"],["2026-05-19T00:40:00","ALTE.BVRDAM","-18.80","1.90","-40.28"],["2026-05-19T00:40:00","ALTE.CASSVILLE","-16.98","-0.01","-36.55"],["2026-05-19T00:40:00","ALTE.CC.RIVS1","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.CC.RIVS2","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.CC.WRIVS1","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTE.CC.WRIVS2","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTE.CEDARDGE","-19.53","0.91","-40.02"],["2026-05-19T00:40:00","ALTE.COLUMBAL1","-19.26","0.36","-39.20"],["2026-05-19T00:40:00","ALTE.COLUMBAL2","-19.31","0.31","-39.20"],["2026-05-19T00:40:00","ALTE.CRAWFISH","-20.52","0.60","-40.70"],["2026-05-19T00:40:00","ALTE.DR.ALTM","-20.80","0.66","-41.04"],["2026-05-19T00:40:00","ALTE.EDG.ESR","-20.69","0.75","-41.02"],["2026-05-19T00:40:00","ALTE.EDG3.ARR","-20.65","0.77","-41.00"],["2026-05-19T00:40:00","ALTE.EDGG5G5","-20.71","0.73","-41.02"],["2026-05-19T00:40:00","ALTE.GRANT.ESR","-17.08","0.43","-37.09"],["2026-05-19T00:40:00","ALTE.GRANTCTY","-17.08","0.43","-37.09"],["2026-05-19T00:40:00","ALTE.JUN31.ARR","-4.38","1.08","-25.04"],["2026-05-19T00:40:00","ALTE.KILBOUNIL","-17.92","0.81","-38.31"],["2026-05-19T00:40:00","ALTE.NEENAHG1","-11.55","1.06","-32.19"],["2026-05-19T00:40:00","ALTE.NEENAHG2","-11.55","1.06","-32.19"],["2026-05-19T00:40:00","ALTE.NLSD1.ARR","-16.84","0.01","-36.43"],["2026-05-19T00:40:00","ALTE.NLSD2.ARR","-16.84","0.01","-36.43"],["2026-05-19T00:40:00","ALTE.NROCK","-20.47","0.52","-40.57"],["2026-05-19T00:40:00","ALTE.ONIONRIV","-21.25","0.79","-41.62"],["2026-05-19T00:40:00","ALTE.PADDOCK","-21.86","-0.03","-41.41"],["2026-05-19T00:40:00","ALTE.PAR_1.AZ","-19.12","0.78","-39.48"],["2026-05-19T00:40:00","ALTE.PDSG1S1","-18.99","0.38","-38.95"],["2026-05-19T00:40:00","ALTE.PPKC.ESR1","-18.94","0.52","-39.04"],["2026-05-19T00:40:00","ALTE.QUILTBLCK","-18.23","0.34","-38.15"],["2026-05-19T00:40:00","ALTE.ROCKGEN2","-20.49","0.23","-40.30"],["2026-05-19T00:40:00","ALTE.ROCKGEN3","-20.49","0.23","-40.30"],["2026-05-19T00:40:00","ALTE.SFONDDLG1","-19.69","0.83","-40.10"],["2026-05-19T00:40:00","ALTE.SFONDDLG2","-19.69","0.83","-40.10"],["2026-05-19T00:40:00","ALTE.SFONDDLG3","-19.69","0.83","-40.10"],["2026-05-19T00:40:00","ALTE.SFONDDLG4","-19.69","0.83","-40.10"],["2026-05-19T00:40:00","ALTE.SHEB1","-20.74","0.69","-41.01"],["2026-05-19T00:40:00","ALTE.SHEB2","-20.74","0.69","-41.01"],["2026-05-19T00:40:00","ALTE.SHPSN.ARR","-20.48","0.51","-40.57"],["2026-05-19T00:40:00","ALTE.SPRINGFD","-20.12","0.88","-40.58"],["2026-05-19T00:40:00","ALTE.TOWNECT_1","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.TOWNECT_2","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.TOWNEST11","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.TOWNEST12","-21.82","-0.03","-41.37"],["2026-05-19T00:40:00","ALTE.WAUTOMA","-8.97","1.22","-29.77"],["2026-05-19T00:40:00","ALTE.WOOD.ESR","-4.51","1.21","-25.30"],["2026-05-19T00:40:00","ALTE.WOODCTY","-4.51","1.21","-25.30"],["2026-05-19T00:40:00","ALTE.WPPI_1.AZ","-8.92","0.95","-29.45"],["2026-05-19T00:40:00","ALTE.WRIVS_CT1","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTE.WRIVS_CT2","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTE.WRIVS_ST1","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTE.WRIVS_ST2","-21.76","0.03","-41.37"],["2026-05-19T00:40:00","ALTW.8THST.ARR","-16.89","-0.37","-36.10"],["2026-05-19T00:40:00","ALTW.ADAMSADAM","-13.73","-2.24","-31.07"],["2026-05-19T00:40:00","ALTW.ALTW","-16.38","-1.01","-34.95"],["2026-05-19T00:40:00","ALTW.AMESWIND","-30.82","-2.88","-47.52"],["2026-05-19T00:40:00","ALTW.ARMST.ARR","-29.81","-3.02","-46.37"],["2026-05-19T00:40:00","ALTW.AZ","-16.54","-1.03","-35.09"],["2026-05-19T00:40:00","ALTW.BART1AGR","-13.20","-2.41","-30.37"],["2026-05-19T00:40:00","ALTW.BART1WPPI","-13.20","-2.41","-30.37"],["2026-05-19T00:40:00","ALTW.BARTON2","-13.20","-2.41","-30.37"],["2026-05-19T00:40:00","ALTW.BENT_TREE","-12.55","-2.47","-29.66"],["2026-05-19T00:40:00","ALTW.BEPM.CBLD","-23.40","-2.17","-40.81"],["2026-05-19T00:40:00","ALTW.BRLGTN1","-15.08","-0.32","-34.34"],["2026-05-19T00:40:00","ALTW.BRLGTN2","-15.08","-0.32","-34.34"],["2026-05-19T00:40:00","ALTW.BRLGTN3","-15.08","-0.32","-34.34"],["2026-05-19T00:40:00","ALTW.BRLGTN4","-15.08","-0.32","-34.34"],["2026-05-19T00:40:00","ALTW.BRLGTN5","-15.14","-0.36","-34.36"],["2026-05-19T00:40:00","ALTW.BROOKE1","-30.16","-3.19","-46.55"],["2026-05-19T00:40:00","ALTW.BVR.ARR","-17.77","-0.22","-37.13"],["2026-05-19T00:40:00","ALTW.CC.EMERY1","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.CC.EMERY2","-24.49","-2.49","-41.58"],["2026-05-19T00:40:00","ALTW.CC.MGS1","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.CC.MGS2","-36.47","-2.93","-53.12"],["2026-05-19T00:40:00","ALTW.CERROG1","-25.40","-2.74","-42.24"],["2026-05-19T00:40:00","ALTW.CMMPA.MTL","-32.19","-2.92","-48.85"],["2026-05-19T00:40:00","ALTW.CMMPA.SPR","-27.75","-2.64","-44.69"],["2026-05-19T00:40:00","ALTW.CMMPA.WIN","-36.74","-3.26","-53.06"],["2026-05-19T00:40:00","ALTW.CRLK2WPL","-22.23","-2.63","-39.18"],["2026-05-19T00:40:00","AMIL.CASS","-6.30","-0.82","-25.06"],["2026-05-19T00:40:00","AMIL.CC.CSTN","67.25","-0.11","47.78"],["2026-05-19T00:40:00","AMIL.CCG_1.AZ","34.70","0.49","14.63"],["2026-05-19T00:40:00","AMIL.CCG_2.AZ","27.87","-0.24","8.53"],["2026-05-19T00:40:00","AMIL.CCG_5.AZ","27.87","-0.24","8.53"],["2026-05-19T00:40:00","AMIL.CEEA","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CFFN.ARR","86.79","-0.27","67.48"],["2026-05-19T00:40:00","AMIL.CFSF","38.13","-0.33","18.88"],["2026-05-19T00:40:00","AMIL.CHEL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CHEL_1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CILC.AZ","-16.77","-0.12","-36.23"],["2026-05-19T00:40:00","AMIL.CILC.BOC","13.71","-0.31","-5.56"],["2026-05-19T00:40:00","AMIL.CIPS","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CIPS.AZ","28.20","-0.29","8.91"],["2026-05-19T00:40:00","AMIL.CIPS.BOC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.CIPS.ROB","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CLAY_1.AZ","42.56","0.24","22.74"],["2026-05-19T00:40:00","AMIL.CLINTO51","-20.97","-0.71","-39.84"],["2026-05-19T00:40:00","AMIL.CLVW","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.CNE","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.COG_ACOGG","-14.27","-0.45","-33.40"],["2026-05-19T00:40:00","AMIL.CONC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.COOKSMILL","66.18","-0.08","46.68"],["2026-05-19T00:40:00","AMIL.COSF_BF","86.49","-0.26","67.17"],["2026-05-19T00:40:00","AMIL.COSF_SF","86.49","-0.26","67.17"],["2026-05-19T00:40:00","AMIL.CPW_GS","-19.34","-1.27","-37.65"],["2026-05-19T00:40:00","AMIL.CRCDCK","51.73","-0.18","32.33"],["2026-05-19T00:40:00","AMIL.CSTN3","67.25","-0.11","47.78"],["2026-05-19T00:40:00","AMIL.CSTNCTG1","67.25","-0.11","47.78"],["2026-05-19T00:40:00","AMIL.CSTNCTG2","67.25","-0.11","47.78"],["2026-05-19T00:40:00","AMIL.DAYTON","-25.82","0.19","-45.59"],["2026-05-19T00:40:00","AMIL.DBDSOL","-18.20","-0.81","-36.97"],["2026-05-19T00:40:00","AMIL.DEB.NAH","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.DEB_ALTON","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.DER","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.DESL","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.DESY1","25.93","-0.75","7.10"],["2026-05-19T00:40:00","AMIL.DEWITT","-84.56","-0.49","-103.65"],["2026-05-19T00:40:00","AMIL.DP","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.DR.ADM","-53.26","-0.51","-72.33"],["2026-05-19T00:40:00","AMIL.DR.AEMILL","-10.72","-0.15","-30.15"],["2026-05-19T00:40:00","AMIL.DR.ALTON","25.50","-0.78","6.70"],["2026-05-19T00:40:00","AMIL.DR.AREP1","12.74","-0.44","-6.40"],["2026-05-19T00:40:00","AMIL.DR.ASFK","25.98","-0.71","7.11"],["2026-05-19T00:40:00","AMIL.DR.ETRN","-25.68","0.01","-45.27"],["2026-05-19T00:40:00","AMIL.DR.FPLP","25.91","-0.72","7.05"],["2026-05-19T00:40:00","AMIL.DR.ISU2","-18.23","-0.65","-37.16"],["2026-05-19T00:40:00","AMIL.DR.JPPA","29.10","0.09","9.43"],["2026-05-19T00:40:00","AMIL.DR.LCLN","49.75","0.46","29.71"],["2026-05-19T00:40:00","AMIL.DR.MES","19.63","0.05","0.00"],["2026-05-19T00:40:00","AMIL.DR.SEL","3.30","-0.31","-15.97"],["2026-05-19T00:40:00","AMIL.DR.SIUE2","26.11","-0.74","7.27"],["2026-05-19T00:40:00","AMIL.DR.SLGN2","10.59","-0.30","-8.69"],["2026-05-19T00:40:00","AMIL.DR.SPRTN","28.15","-0.70","9.27"],["2026-05-19T00:40:00","AMIL.DR.UNIV","30.86","-0.15","11.43"],["2026-05-19T00:40:00","AMIL.DR.WIEL","25.56","-0.75","6.73"],["2026-05-19T00:40:00","AMIL.EARP","-22.32","-0.32","-41.58"],["2026-05-19T00:40:00","AMIL.EDWARDS2","-26.70","-0.02","-46.26"],["2026-05-19T00:40:00","AMIL.EDWARDS3","-26.34","-0.03","-45.89"],["2026-05-19T00:40:00","AMIL.EEI","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS2","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS3","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS4","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EIPS5","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.ELD120","32.46","0.23","12.65"],["2026-05-19T00:40:00","AMIL.ELD150","32.46","0.23","12.65"],["2026-05-19T00:40:00","AMIL.ELIG","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EMSF","48.43","0.00","28.85"],["2026-05-19T00:40:00","AMIL.ENFIELD","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EPH1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.ESPI","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.EXOL","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.FARGO.MVP","-24.82","-0.07","-44.33"],["2026-05-19T00:40:00","AMIL.FESC","13.70","-0.32","-5.56"],["2026-05-19T00:40:00","AMIL.FORDCO1","-0.03","-0.96","-18.65"],["2026-05-19T00:40:00","AMIL.FTR","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.GBCCTG1","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.GBCCTG2","-2.43","-0.77","-21.24"],["2026-05-19T00:40:00","AMIL.GBCM","25.58","-0.73","6.73"],["2026-05-19T00:40:00","AMIL.GDTR1.ARR","29.36","0.06","9.72"],["2026-05-19T00:40:00","AMIL.GDTR2.ARR","29.36","0.06","9.72"],["2026-05-19T00:40:00","AMIL.GDTR3.ARR","29.41","0.11","9.72"],["2026-05-19T00:40:00","AMIL.GDTR4.ARR","29.36","0.06","9.72"],["2026-05-19T00:40:00","AMIL.GDTWR.ARR","29.36","0.06","9.72"],["2026-05-19T00:40:00","AMIL.GEXA","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.GEXAIEC","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.GLSBG.SIG","-21.88","-0.35","-41.11"],["2026-05-19T00:40:00","AMIL.GME1","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","AMIL.GRJ_AGRJ_","-22.20","-2.61","-39.17"],["2026-05-19T00:40:00","AMIL.GSWIND","-36.76","-0.84","-55.50"],["2026-05-19T00:40:00","AMIL.HEN_AMT_P","-14.85","-0.29","-34.14"],["2026-05-19T00:40:00","AMIL.HENNP.ARR","-25.73","-0.01","-45.30"],["2026-05-19T00:40:00","AMIL.HES","14.01","-0.31","-5.26"],["2026-05-19T00:40:00","NSP.CMMPA.KASS","25.38","-1.38","7.18"],["2026-05-19T00:40:00","NSP.CMMPA.KEN","95.09","-0.78","76.29"],["2026-05-19T00:40:00","NSP.CMMPA.SE","-43.07","-1.98","-60.67"],["2026-05-19T00:40:00","NSP.CODA.BYLL","43.72","-1.13","25.27"],["2026-05-19T00:40:00","NSP.COYOTE","-13.96","-3.10","-30.44"],["2026-05-19T00:40:00","NSP.CRNELL.HYD","5.95","1.02","-14.65"],["2026-05-19T00:40:00","NSP.CWN1","-13.92","-3.49","-30.01"],["2026-05-19T00:40:00","NSP.CWN2","-13.92","-3.49","-30.01"],["2026-05-19T00:40:00","NSP.DANIELSN1","-0.30","-2.39","-17.49"],["2026-05-19T00:40:00","NSP.DR.BTFN","7.68","-1.49","-10.41"],["2026-05-19T00:40:00","NSP.DR.MHP","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.DR.MNA","2.22","-2.22","-15.14"],["2026-05-19T00:40:00","NSP.DR.SMRT","9.96","-0.20","-9.42"],["2026-05-19T00:40:00","NSP.EASTRDG1","-31.24","-3.85","-46.97"],["2026-05-19T00:40:00","NSP.ELLIOTPK1","14.79","-0.96","-3.83"],["2026-05-19T00:40:00","NSP.EWINGTON1","-37.36","-3.44","-53.50"],["2026-05-19T00:40:00","NSP.FENTON.WND","-33.96","-3.73","-49.81"],["2026-05-19T00:40:00","NSP.FLAMBHYDRO","5.21","1.39","-15.76"],["2026-05-19T00:40:00","NSP.FRENCH1","1.16","0.28","-18.70"],["2026-05-19T00:40:00","NSP.FRENCH2","1.16","0.28","-18.70"],["2026-05-19T00:40:00","NSP.FRENCH3","1.13","0.25","-18.70"],["2026-05-19T00:40:00","NSP.FRENCH4","1.13","0.25","-18.70"],["2026-05-19T00:40:00","NSP.GARWIN1","25.21","-1.55","7.18"],["2026-05-19T00:40:00","NSP.GDMEADOW","15.98","-1.59","-2.01"],["2026-05-19T00:40:00","NSP.GLU","4.20","1.63","-17.01"],["2026-05-19T00:40:00","NSP.GRANTY.ARR","11.34","-1.02","-7.22"],["2026-05-19T00:40:00","NSP.GRE.BFRDG","-13.84","-3.89","-29.53"],["2026-05-19T00:40:00","NSP.HAMPTN.MVP","15.64","-1.45","-2.49"],["2026-05-19T00:40:00","NSP.HATFIHAT1","5.83","-0.01","-13.74"],["2026-05-19T00:40:00","NSP.HCPD.GRVCT","2.73","-1.70","-15.15"],["2026-05-19T00:40:00","NSP.HCPD.LKCR","-22.84","-1.10","-41.32"],["2026-05-19T00:40:00","NSP.HCPD.MAD","-23.16","-1.42","-41.32"],["2026-05-19T00:40:00","NSP.HCPD.NU","-64.04","-2.00","-81.62"],["2026-05-19T00:40:00","NSP.HCPD.SXFLS","-25.59","-2.75","-42.42"],["2026-05-19T00:40:00","NSP.HCPD_1.AZ","-25.59","-2.75","-42.42"],["2026-05-19T00:40:00","NSP.HENNIPIN1","14.67","-0.94","-3.97"],["2026-05-19T00:40:00","NSP.HIBRDG.7","14.83","-1.30","-3.45"],["2026-05-19T00:40:00","NSP.HIBRDG.8","14.83","-1.30","-3.45"],["2026-05-19T00:40:00","NSP.HIBRDG9_1","14.78","-1.35","-3.45"],["2026-05-19T00:40:00","NSP.HIBRDG9_2","14.78","-1.35","-3.45"],["2026-05-19T00:40:00","NSP.HOLCOM.HYD","5.84","1.10","-14.84"],["2026-05-19T00:40:00","NSP.IBR.YANKE","-13.92","-3.49","-30.01"],["2026-05-19T00:40:00","NSP.INVRHL1","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.INVRHL2","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.INVRHL3","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.INVRHL4","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.INVRHL5","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.INVRHL6","18.22","-1.11","-0.25"],["2026-05-19T00:40:00","NSP.JEFFERS2","-34.33","-4.24","-49.67"],["2026-05-19T00:40:00","NSP.JIMFLS.HYD","6.17","0.74","-14.15"],["2026-05-19T00:40:00","NSP.KASOTA","-140.02","-2.49","-157.11"],["2026-05-19T00:40:00","NSP.KING1","12.75","-0.89","-5.94"],["2026-05-19T00:40:00","NSP.LYONC.MVP","-12.90","-2.72","-29.76"],["2026-05-19T00:40:00","NSP.MANKATOCT1","-140.03","-2.50","-157.11"],["2026-05-19T00:40:00","NSP.MANKATOCT2","-140.08","-2.55","-157.11"],["2026-05-19T00:40:00","NSP.MANKATST31","-98.31","-2.49","-115.40"],["2026-05-19T00:40:00","NSP.MANKATST32","-98.31","-2.49","-115.40"],["2026-05-19T00:40:00","NSP.MARSHSOLAR","-12.63","-2.71","-29.50"],["2026-05-19T00:40:00","NSP.MENOMOA","8.76","0.36","-11.18"],["2026-05-19T00:40:00","NSP.MERPK1","14.51","-1.11","-3.96"],["2026-05-19T00:40:00","NSP.MINRVR1","14.58","-1.37","-3.63"],["2026-05-19T00:40:00","NSP.MINVLY.MVP","-10.34","-2.65","-27.27"],["2026-05-19T00:40:00","NSP.MMPA","2.75","-1.24","-15.59"],["2026-05-19T00:40:00","NSP.MMPA.BOGWF","3.15","-3.38","-13.05"],["2026-05-19T00:40:00","NSP.MMPA.FEP","133.21","-1.41","115.04"],["2026-05-19T00:40:00","NSP.MMPA.WWF","-30.48","-3.35","-46.71"],["2026-05-19T00:40:00","NSP.MMPA_1.AZ","2.78","-1.25","-15.55"],["2026-05-19T00:40:00","NSP.MMU_1.AZ","-11.49","-2.59","-28.48"],["2026-05-19T00:40:00","NSP.MNDAK.WND","-13.92","-3.49","-30.01"],["2026-05-19T00:40:00","NSP.MNTCEL1","12.56","-1.30","-5.72"],["2026-05-19T00:40:00","NSP.MOR1_IBR","-27.05","-4.10","-42.53"],["2026-05-19T00:40:00","NSP.MORAINE2","-27.05","-4.10","-42.53"],["2026-05-19T00:40:00","NSP.MRES","-9.82","-2.46","-26.94"],["2026-05-19T00:40:00","NSP.MRES.MWF","-12.60","-2.79","-29.39"],["2026-05-19T00:40:00","NSP.MRES_5.AZ","6.03","-1.89","-11.66"],["2026-05-19T00:40:00","NSP.MRES_6.AZ","3.33","-1.98","-14.27"],["2026-05-19T00:40:00","NSP.NCP.AZ","4.40","0.79","-15.97"],["2026-05-19T00:40:00","NSP.NCPLOAD","4.40","0.79","-15.97"],["2026-05-19T00:40:00","NSP.NEW_PNEW_","39.42","-1.04","20.88"],["2026-05-19T00:40:00","NSP.NOBLE.CWS1","-38.48","-3.38","-54.68"],["2026-05-19T00:40:00","NSP.NOBLE.CWS2","-38.48","-3.38","-54.68"],["2026-05-19T00:40:00","NSP.NOBLES.WND","-38.48","-3.38","-54.68"],["2026-05-19T00:40:00","NSP.NOBLES2.MP","-36.35","-3.69","-52.24"],["2026-05-19T00:40:00","NSP.NORTHN.WND","-27.06","-4.11","-42.53"],["2026-05-19T00:40:00","NSP.NSP","16.47","-0.89","-2.22"],["2026-05-19T00:40:00","NSP.NSPG_1.AZ","-27.47","-2.20","-44.85"],["2026-05-19T00:40:00","NSP.NSPG_2.AZ","-43.07","-1.98","-60.67"],["2026-05-19T00:40:00","NSP.NSTARSOLAR","11.59","-0.87","-7.12"],["2026-05-19T00:40:00","NSP.NU","-64.04","-2.00","-81.62"],["2026-05-19T00:40:00","NSP.NU.AZ","-64.04","-2.00","-81.62"],["2026-05-19T00:40:00","NSP.NULM.4GT","-64.03","-1.99","-81.62"],["2026-05-19T00:40:00","NSP.NULM.5GT","-64.03","-1.99","-81.62"],["2026-05-19T00:40:00","NSP.NULM.6GT","-64.03","-1.99","-81.62"],["2026-05-19T00:40:00","NSP.NULM.7GT","-64.03","-1.99","-81.62"],["2026-05-19T00:40:00","MEC.NEALS_4","-24.27","-2.63","-41.22"],["2026-05-19T00:40:00","MEC.NORTHENG","-17.34","-1.50","-35.42"],["2026-05-19T00:40:00","MEC.NWHAR_IBR","-38.57","-3.22","-54.93"],["2026-05-19T00:40:00","MEC.OAKGRM.MVP","-18.53","-0.45","-37.66"],["2026-05-19T00:40:00","MEC.OBRIEN","-39.40","-3.22","-55.76"],["2026-05-19T00:40:00","MEC.OBRIEN.MVP","-39.25","-3.07","-55.76"],["2026-05-19T00:40:00","MEC.ORIENT1","-2.89","-2.64","-19.83"],["2026-05-19T00:40:00","MEC.OTTUMWA1","-15.47","-1.51","-33.54"],["2026-05-19T00:40:00","MEC.PALOALTO1","-37.90","-2.96","-54.52"],["2026-05-19T00:40:00","MEC.PELLA","-16.16","-1.68","-34.06"],["2026-05-19T00:40:00","MEC.PHEC_1","-18.37","-2.12","-35.83"],["2026-05-19T00:40:00","MEC.PHEC_2","-18.37","-2.12","-35.83"],["2026-05-19T00:40:00","MEC.PHEC_3","-18.37","-2.12","-35.83"],["2026-05-19T00:40:00","MEC.PLYMOUTH1","-32.41","-3.11","-48.88"],["2026-05-19T00:40:00","MEC.PMEU_1.AZ","-16.16","-1.68","-34.06"],["2026-05-19T00:40:00","MEC.POCHNT_1","-29.54","-3.57","-45.55"],["2026-05-19T00:40:00","MEC.PPWIND","-29.32","-3.47","-45.43"],["2026-05-19T00:40:00","MEC.PRAIRIE","-16.50","-1.97","-34.11"],["2026-05-19T00:40:00","MEC.RHILLS14","-18.64","-2.12","-36.10"],["2026-05-19T00:40:00","MEC.RHILLS58","-18.64","-2.12","-36.10"],["2026-05-19T00:40:00","MEC.RIVSID.ARR","-18.11","-0.39","-37.30"],["2026-05-19T00:40:00","MEC.RLGY01","-18.16","-0.35","-37.39"],["2026-05-19T00:40:00","MEC.ROLLHILL_1","-2.82","-2.63","-19.77"],["2026-05-19T00:40:00","MEC.ROLLHILL_2","-2.84","-2.65","-19.77"],["2026-05-19T00:40:00","MEC.ROLLHILL_3","-2.83","-2.64","-19.77"],["2026-05-19T00:40:00","MEC.RRHP_U1","-16.43","-1.94","-34.07"],["2026-05-19T00:40:00","MEC.RRHP_U2","-16.42","-1.93","-34.07"],["2026-05-19T00:40:00","MEC.SHENDHILLS","-0.84","-2.37","-18.05"],["2026-05-19T00:40:00","MEC.SHENDO_1","-1.09","-2.18","-18.49"],["2026-05-19T00:40:00","MEC.SOTHRNHL1","-2.83","-2.56","-19.85"],["2026-05-19T00:40:00","MEC.STORMLK_1","-30.05","-3.09","-46.54"],["2026-05-19T00:40:00","MEC.SYCAMO_1","-18.93","-2.20","-36.31"],["2026-05-19T00:40:00","MEC.SYCAMO_2","-18.93","-2.20","-36.31"],["2026-05-19T00:40:00","MEC.UPLS_1.AZ","-18.03","-0.47","-37.14"],["2026-05-19T00:40:00","MEC.UPLS_2.AZ","-16.25","-1.60","-34.23"],["2026-05-19T00:40:00","MEC.VICTRM_1","-39.21","-3.17","-55.62"],["2026-05-19T00:40:00","MEC.VIENNA1","-36.67","-3.08","-53.17"],["2026-05-19T00:40:00","MEC.WALNUT_W1","-3.26","-2.69","-20.15"],["2026-05-19T00:40:00","MEC.WEBSTR.MVP","-29.60","-2.78","-46.40"],["2026-05-19T00:40:00","MEC.WELLSBURG","-36.79","-3.25","-53.12"],["2026-05-19T00:40:00","MEC.WSEC3","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","MEC.WSEC4","-2.42","-2.41","-19.59"],["2026-05-19T00:40:00","MGE.AZ","-19.12","0.65","-39.35"],["2026-05-19T00:40:00","MGE.BLT_ESR1","-18.98","0.74","-39.30"],["2026-05-19T00:40:00","MGE.BLTPLTG6","-18.98","0.74","-39.30"],["2026-05-19T00:40:00","MGE.BLTPLTG7","-18.98","0.74","-39.30"],["2026-05-19T00:40:00","MGE.CARDNL.MVP","-19.13","0.26","-38.97"],["2026-05-19T00:40:00","MGE.DANE_CTY","-19.11","0.60","-39.29"],["2026-05-19T00:40:00","MGE.DRR.DG01","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG02","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG03","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG04","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG05","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG06","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG07","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG08","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG09","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.DRR.DG10","-19.10","0.66","-39.34"],["2026-05-19T00:40:00","MGE.HERMSDORF","-19.31","0.66","-39.55"],["2026-05-19T00:40:00","MGE.HKP_ESR1","-19.08","0.50","-39.16"],["2026-05-19T00:40:00","MGE.JOUCOLUM1","-19.26","0.36","-39.20"],["2026-05-19T00:40:00","MGE.JOUCOLUM2","-19.31","0.31","-39.20"],["2026-05-19T00:40:00","MGE.LRRGTOT","-11.14","1.42","-32.14"],["2026-05-19T00:40:00","MGE.MGE","-19.12","0.65","-39.35"],["2026-05-19T00:40:00","MGE.MOREY","-19.09","0.49","-39.16"],["2026-05-19T00:40:00","MGE.OBRIEN_N","-19.32","0.54","-39.44"],["2026-05-19T00:40:00","MGE.OBRIEN_S","-19.32","0.54","-39.44"],["2026-05-19T00:40:00","MGE.OBRIEN_W","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.PINE_HILL","-18.88","0.49","-38.95"],["2026-05-19T00:40:00","MGE.SIX_MILE","-19.08","0.50","-39.16"],["2026-05-19T00:40:00","MGE.SSD_ESR1","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.SSD_ESR2","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.SSD_SLR1","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.SSD_SLR2","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.STRIX","-19.57","0.49","-39.64"],["2026-05-19T00:40:00","MGE.TYTO","-19.23","0.63","-39.44"],["2026-05-19T00:40:00","MGE.WCCF","-18.97","0.74","-39.29"],["2026-05-19T00:40:00","MGE.WMARIN034","-9.49","1.76","-30.83"],["2026-05-19T00:40:00","MGE.WMD_ESR1","-19.22","0.38","-39.18"],["2026-05-19T00:40:00","MHEB","8.49","-0.32","-10.77"],["2026-05-19T00:40:00","MHEB_EAR","9.17","0.09","-10.50"],["2026-05-19T00:40:00","MICHIGAN.HUB","43.19","0.77","22.84"],["2026-05-19T00:40:00","MINN.HUB","13.44","-0.94","-5.20"],["2026-05-19T00:40:00","MIUP.ARCP","-8.29","2.42","-30.29"],["2026-05-19T00:40:00","MIUP.BRULEGHYD","-8.69","1.50","-29.77"],["2026-05-19T00:40:00","MIUP.CHALKHILL","-9.40","1.55","-30.53"],["2026-05-19T00:40:00","MIUP.CLOV","-8.29","2.42","-30.29"],["2026-05-19T00:40:00","MIUP.CLVHDRTN1","-8.67","2.04","-30.29"],["2026-05-19T00:40:00","MIUP.DETRDBN1","-7.62","3.09","-30.29"],["2026-05-19T00:40:00","MIUP.DFTR13N1","-8.37","2.34","-30.29"],["2026-05-19T00:40:00","MIUP.FAIRBNKS1","-9.34","1.37","-30.29"],["2026-05-19T00:40:00","MIUP.GARSPV1","-9.06","1.65","-30.29"],["2026-05-19T00:40:00","MIUP.GARSPV2","-9.06","1.65","-30.29"],["2026-05-19T00:40:00","MIUP.GARWND1","-9.06","1.65","-30.29"],["2026-05-19T00:40:00","DPC.EKM1","7.22","0.32","-12.68"],["2026-05-19T00:40:00","DPC.EKM2","7.22","0.32","-12.68"],["2026-05-19T00:40:00","DPC.FILMOR.SLR","-5.91","-1.72","-23.77"],["2026-05-19T00:40:00","DPC.FLAMBEAU","4.89","0.85","-15.54"],["2026-05-19T00:40:00","DPC.GENOA3","-1.30","0.17","-21.05"],["2026-05-19T00:40:00","DPC.JPM","9.32","-0.22","-10.04"],["2026-05-19T00:40:00","DPC.MCNEILUS2","-13.61","-2.28","-30.91"],["2026-05-19T00:40:00","DPC.NSPLOAD","5.96","1.75","-15.37"],["2026-05-19T00:40:00","DPC.NSPP_1.AZ","5.91","1.79","-15.46"],["2026-05-19T00:40:00","DPC.NWEC.AZ","7.72","0.36","-12.22"],["2026-05-19T00:40:00","DPC.NWELOAD","7.72","0.36","-12.22"],["2026-05-19T00:40:00","DPC.RIVR.ANVRY","9.72","0.48","-10.34"],["2026-05-19T00:40:00","DPC.STNMAN.ARR","-16.49","0.06","-36.13"],["2026-05-19T00:40:00","DPC.WINNEBAGO","-12.52","-2.12","-29.98"],["2026-05-19T00:40:00","DPL","19.90","0.23","0.09"],["2026-05-19T00:40:00","DUK","26.91","0.49","6.84"],["2026-05-19T00:40:00","EAI.AECC_1.AZ","22.21","-0.21","2.84"],["2026-05-19T00:40:00","EAI.AECCHYDRO2","24.75","-0.06","5.23"],["2026-05-19T00:40:00","EAI.AECCHYDRO9","18.76","-0.82","0.00"],["2026-05-19T00:40:00","EAI.AECCLD","22.23","-0.21","2.86"],["2026-05-19T00:40:00","EAI.AECCMCCLLN","18.85","-0.66","-0.07"],["2026-05-19T00:40:00","EAI.AECCMGVCT1","18.77","-0.81","0.00"],["2026-05-19T00:40:00","EAI.AECCMGVCT2","18.77","-0.81","0.00"],["2026-05-19T00:40:00","EAI.AECCMGVMST","18.77","-0.81","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT1","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT2","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT3","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT4","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT5","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT6","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWCT7","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWST1","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCOSWST2","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.AECCWCSOL","24.78","-0.16","5.36"],["2026-05-19T00:40:00","EAI.ANO1","18.36","-1.22","0.00"],["2026-05-19T00:40:00","EAI.ANO2","18.41","-1.17","0.00"],["2026-05-19T00:40:00","EAI.ARSNC1.ARR","19.10","-0.48","0.00"],["2026-05-19T00:40:00","EAI.BIGCYP120","25.26","0.07","5.61"],["2026-05-19T00:40:00","EAI.BIGCYP20","25.26","0.07","5.61"],["2026-05-19T00:40:00","EAI.BIGCYP40","25.26","0.07","5.61"],["2026-05-19T00:40:00","EAI.BLAKELY1","19.02","-0.56","0.00"],["2026-05-19T00:40:00","EAI.BLAKELY2","19.02","-0.56","0.00"],["2026-05-19T00:40:00","EAI.BUBALD","18.97","-0.61","0.00"],["2026-05-19T00:40:00","EAI.CARPNTR_1","18.88","-0.70","0.00"],["2026-05-19T00:40:00","EAI.CARPNTR_2","18.88","-0.70","0.00"],["2026-05-19T00:40:00","EAI.CC.AECCMGV","18.77","-0.81","0.00"],["2026-05-19T00:40:00","EAI.CC.AECCOSW","18.95","-0.63","0.00"],["2026-05-19T00:40:00","EAI.CC.BLAKLY","19.02","-0.56","0.00"],["2026-05-19T00:40:00","EAI.CC.DEGRAY","18.91","-0.67","0.00"],["2026-05-19T00:40:00","EAI.CC.DELL","25.50","-0.01","5.93"],["2026-05-19T00:40:00","EAI.CC.HT_SPR1","18.75","-0.83","0.00"],["2026-05-19T00:40:00","EAI.CC.PBENRGY","18.97","-0.61","0.00"],["2026-05-19T00:40:00","EAI.CC.UPS1","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.CC.UPS2","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.CC.UPS3","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.CC.UPS4","18.58","-0.97","-0.03"],["2026-05-19T00:40:00","EAI.CHLK1","25.15","-0.01","5.58"],["2026-05-19T00:40:00","EAI.CHLK2","25.15","-0.01","5.58"],["2026-05-19T00:40:00","EAI.CHLK3","25.15","-0.01","5.58"],["2026-05-19T00:40:00","EAI.CLKS","25.58","0.09","5.91"],["2026-05-19T00:40:00","EAI.COUCH2.ARR","18.81","-0.72","-0.05"],["2026-05-19T00:40:00","EAI.CROSSETT","24.72","-0.18","5.32"],["2026-05-19T00:40:00","EAI.CWAYLD","18.98","-0.60","0.00"],["2026-05-19T00:40:00","EAI.CWAYLD1.AZ","18.98","-0.60","0.00"],["2026-05-19T00:40:00","EAI.CWCP","24.55","-0.54","5.51"],["2026-05-19T00:40:00","EAI.CWL_1.AZ","25.21","0.03","5.60"],["2026-05-19T00:40:00","EAI.CWL_A","25.15","-0.02","5.59"],["2026-05-19T00:40:00","EAI.CWL_B","25.15","-0.02","5.59"],["2026-05-19T00:40:00","EAI.CWL_C","25.15","-0.02","5.59"],["2026-05-19T00:40:00","EAI.CWL_D","25.15","-0.02","5.59"],["2026-05-19T00:40:00","EAI.CWL_E","25.15","-0.02","5.59"],["2026-05-19T00:40:00","EAI.CYVY","24.99","-0.07","5.48"],["2026-05-19T00:40:00","EAI.DEGRAY1","18.91","-0.67","0.00"],["2026-05-19T00:40:00","EAI.DEGRAY2","18.91","-0.67","0.00"],["2026-05-19T00:40:00","EAI.DELL.CT1","25.50","-0.01","5.93"],["2026-05-19T00:40:00","EAI.DELL.CT2","25.50","-0.01","5.93"],["2026-05-19T00:40:00","EAI.DELL.ST3","25.50","-0.01","5.93"],["2026-05-19T00:40:00","EAI.DRVRSOL","25.71","0.12","6.01"],["2026-05-19T00:40:00","EAI.EAILD","21.48","-0.41","2.31"],["2026-05-19T00:40:00","EAI.EAILD.RLA","21.48","-0.41","2.31"],["2026-05-19T00:40:00","EAI.EAMP_1.AZ","21.52","-0.39","2.33"],["2026-05-19T00:40:00","EAI.ELDORA.ARR","18.59","-0.96","-0.03"],["2026-05-19T00:40:00","EAI.FLATFORKSO","24.82","-0.12","5.36"],["2026-05-19T00:40:00","EAI.FORGEVWSO","25.60","0.09","5.93"],["2026-05-19T00:40:00","EAI.GACP.GMPWR","25.71","0.12","6.01"],["2026-05-19T00:40:00","EAI.H_SPR1_CT1","18.75","-0.83","0.00"],["2026-05-19T00:40:00","EAI.H_SPR1_CT2","18.75","-0.83","0.00"],["2026-05-19T00:40:00","EAI.H_SPR1_ST","18.75","-0.83","0.00"],["2026-05-19T00:40:00","EAI.HAPPY","24.67","-0.08","5.17"],["2026-05-19T00:40:00","EAI.HASKL1.ARR","18.89","-0.69","0.00"],["2026-05-19T00:40:00","EAI.INDEPEND1","24.63","-0.20","5.25"],["2026-05-19T00:40:00","EAI.INDEPEND2","24.69","-0.21","5.32"],["2026-05-19T00:40:00","EAI.JONSCWL","25.21","0.03","5.60"],["2026-05-19T00:40:00","EAI.LK_CATH4","18.76","-0.82","0.00"],["2026-05-19T00:40:00","EAI.LLS","24.82","-0.18","5.42"],["2026-05-19T00:40:00","EAI.LYNCH2.ARR","19.16","-0.42","0.00"],["2026-05-19T00:40:00","HE.MEROM2","34.36","0.23","14.55"],["2026-05-19T00:40:00","HE.OSPR_PT","34.42","0.29","14.55"],["2026-05-19T00:40:00","HE.RATTS.ARR","32.14","0.64","11.92"],["2026-05-19T00:40:00","HE.RATTS1SLR","32.06","0.70","11.78"],["2026-05-19T00:40:00","HE.SIGW","31.71","1.52","10.61"],["2026-05-19T00:40:00","HE.WORTH1","33.27","0.37","13.32"],["2026-05-19T00:40:00","HE.WORTH2","33.27","0.37","13.32"],["2026-05-19T00:40:00","HE.WORTH3","33.27","0.37","13.32"],["2026-05-19T00:40:00","HE.WORTH4","33.27","0.37","13.32"],["2026-05-19T00:40:00","HMPL.HMPL_1.AZ","31.78","1.21","10.99"],["2026-05-19T00:40:00","HMPL.HMPLOAD","31.78","1.21","10.99"],["2026-05-19T00:40:00","ILGEN1.AGG","46.45","-0.29","27.16"],["2026-05-19T00:40:00","ILGEN10.AGG","46.45","-0.29","27.16"],["2026-05-19T00:40:00","ILGEN2.AGG","46.45","-0.29","27.16"],["2026-05-19T00:40:00","ILGEN3.AGG","37.55","-0.54","18.51"],["2026-05-19T00:40:00","ILGEN4.AGG","-26.50","-0.03","-46.05"],["2026-05-19T00:40:00","ILGEN5.AGG","46.45","-0.29","27.16"],["2026-05-19T00:40:00","ILGEN7.AGG","46.45","-0.29","27.16"],["2026-05-19T00:40:00","ILLINOIS.HUB","0.56","-0.44","-18.58"],["2026-05-19T00:40:00","INDIANA.HUB","34.41","1.14","13.69"],["2026-05-19T00:40:00","INDN","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","IPL.16EVCT7","30.52","1.11","9.83"],["2026-05-19T00:40:00","IPL.16EVCT8","30.52","1.11","9.83"],["2026-05-19T00:40:00","IPL.16EVST9","30.52","1.11","9.83"],["2026-05-19T00:40:00","IPL.16GEOR11G","30.21","0.94","9.69"],["2026-05-19T00:40:00","IPL.16GEOR22G","30.33","1.06","9.69"],["2026-05-19T00:40:00","IPL.16GEOR33G","30.33","1.06","9.69"],["2026-05-19T00:40:00","IPL.16GEOR44G","30.21","0.94","9.69"],["2026-05-19T00:40:00","IPL.16PETE.AGG","32.49","0.56","12.35"],["2026-05-19T00:40:00","IPL.16PETEE3","32.53","0.60","12.35"],["2026-05-19T00:40:00","IPL.16PETEE4","32.49","0.56","12.35"],["2026-05-19T00:40:00","IPL.16STOC4C4","30.17","0.88","9.71"],["2026-05-19T00:40:00","IPL.16STOC5C5","30.09","0.80","9.71"],["2026-05-19T00:40:00","IPL.16STOT.AGG","30.18","0.89","9.71"],["2026-05-19T00:40:00","IPL.16STOU5O5","30.13","0.84","9.71"],["2026-05-19T00:40:00","IPL.16STOU6O6","30.19","0.90","9.71"],["2026-05-19T00:40:00","IPL.16STOU7O7","30.18","0.89","9.71"],["2026-05-19T00:40:00","IPL.16STOUCC6","30.25","0.96","9.71"],["2026-05-19T00:40:00","IPL.16STOUTR1","30.27","0.98","9.71"],["2026-05-19T00:40:00","IPL.16SYST.AGG","31.05","0.76","10.71"],["2026-05-19T00:40:00","IPL.AZ","30.39","1.10","9.71"],["2026-05-19T00:40:00","IPL.CC.IPLEV01","30.52","1.11","9.83"],["2026-05-19T00:40:00","IPL.HE","30.76","1.05","10.13"],["2026-05-19T00:40:00","IPL.HEPM_1.AZ","30.76","1.05","10.13"],["2026-05-19T00:40:00","IPL.IPL","30.39","1.10","9.71"],["2026-05-19T00:40:00","IPL.PEC01","32.53","0.60","12.35"],["2026-05-19T00:40:00","IPL.PIKECB01","32.53","0.60","12.35"],["2026-05-19T00:40:00","IPL.STOU3.ARR","30.26","0.97","9.71"],["2026-05-19T00:40:00","IPL.WVPA","30.39","1.10","9.71"],["2026-05-19T00:40:00","KACY","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","KCPL","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","LAFA.AZ","24.53","0.07","4.88"],["2026-05-19T00:40:00","LAFA.HARGIS1","24.57","0.11","4.88"],["2026-05-19T00:40:00","LAFA.HARGIS2","24.57","0.11","4.88"],["2026-05-19T00:40:00","LAFA.LABBE1","24.41","-0.05","4.88"],["2026-05-19T00:40:00","LAFA.LABBE2","24.41","-0.05","4.88"],["2026-05-19T00:40:00","LAFA.LAFA","24.53","0.07","4.88"],["2026-05-19T00:40:00","LAGN.DEMCO1.AZ","24.50","-0.14","5.06"],["2026-05-19T00:40:00","LAGN.LAGN_1.AZ","21.72","-0.30","2.44"],["2026-05-19T00:40:00","LAGT.1803","21.57","-0.31","2.30"],["2026-05-19T00:40:00","LAGT.1803CEG","21.55","-0.31","2.28"],["2026-05-19T00:40:00","LAGT.LOGC.ARR","23.88","-1.17","5.47"],["2026-05-19T00:40:00","LAGT.PCE","24.24","-0.20","4.86"],["2026-05-19T00:40:00","LEPA.AZ","24.12","-0.08","4.62"],["2026-05-19T00:40:00","LEPA.CPLAQ.ARR","24.90","0.30","5.02"],["2026-05-19T00:40:00","LEPA.HOUMA","24.57","-0.04","5.03"],["2026-05-19T00:40:00","LEPA.HOUMA_G14","24.57","-0.04","5.03"],["2026-05-19T00:40:00","LEPA.HOUMA_G15","24.57","-0.04","5.03"],["2026-05-19T00:40:00","LEPA.HOUMA_G16","24.57","-0.04","5.03"],["2026-05-19T00:40:00","LEPA.LEPA","22.11","-0.20","2.73"],["2026-05-19T00:40:00","LEPA.MGC_UNT01","24.44","-0.09","4.95"],["2026-05-19T00:40:00","LEPA.MRCTY.ARR","24.44","-0.09","4.95"],["2026-05-19T00:40:00","LEPA.MURRAY","22.86","-1.78","5.06"],["2026-05-19T00:40:00","LES","6.20","-1.68","-11.70"],["2026-05-19T00:40:00","LGEE","34.31","0.90","13.83"],["2026-05-19T00:40:00","LOUISIANA.HUB","24.50","-0.12","5.04"],["2026-05-19T00:40:00","MDU.AZ","-18.55","-2.28","-35.85"],["2026-05-19T00:40:00","MDU.BADGERWND","-4.16","-3.99","-19.75"],["2026-05-19T00:40:00","MDU.BDGRWF2OON","-4.16","-3.99","-19.75"],["2026-05-19T00:40:00","MDU.BEPC","-5.27","-2.56","-22.29"],["2026-05-19T00:40:00","MDU.CEDARHLS","-3.28","-2.22","-20.64"],["2026-05-19T00:40:00","MDU.DIAMNDWILW","-3.28","-2.22","-20.64"],["2026-05-19T00:40:00","MDU.ELLNDL.MVP","-38.60","-3.12","-55.06"],["2026-05-19T00:40:00","MDU.ELLNDL_LD","-42.02","-2.83","-58.77"],["2026-05-19T00:40:00","MDU.ELLNDL_LD2","-41.68","-2.85","-58.41"],["2026-05-19T00:40:00","MDU.FOXTL.WND","-41.72","-2.89","-58.41"],["2026-05-19T00:40:00","MDU.GLENDC1","-3.20","-2.06","-20.72"],["2026-05-19T00:40:00","MDU.GLENDC2","-3.20","-2.06","-20.72"],["2026-05-19T00:40:00","MDU.GLENULST_6","-2.18","-2.08","-19.68"],["2026-05-19T00:40:00","MDU.GRE.ELBESS","-3.92","-3.75","-19.75"],["2026-05-19T00:40:00","MDU.GRE.EMMLOG","-3.92","-3.75","-19.75"],["2026-05-19T00:40:00","MDU.HESKET_3","-2.19","-2.09","-19.68"],["2026-05-19T00:40:00","MDU.HESKET_4","-2.19","-2.09","-19.68"],["2026-05-19T00:40:00","MDU.LEWIS2","-3.56","-2.18","-20.96"],["2026-05-19T00:40:00","MDU.MCTURB1","-3.28","-2.18","-20.68"],["2026-05-19T00:40:00","MDU.MDU","-2.94","-1.88","-20.64"],["2026-05-19T00:40:00","MDU.MERRICOURT","-41.71","-2.88","-58.41"],["2026-05-19T00:45:00","AECI","3.47","-1.14","-9.31"],["2026-05-19T00:45:00","AECI.ALTW","-7.32","-0.30","-20.94"],["2026-05-19T00:45:00","AECI.AMMO","13.44","0.02","-0.50"],["2026-05-19T00:45:00","AECI.APM_1.AZ","13.44","0.02","-0.50"],["2026-05-19T00:45:00","AECI.APM_2.AZ","3.65","-1.39","-8.88"],["2026-05-19T00:45:00","AECI.CWLD","3.65","-1.39","-8.88"],["2026-05-19T00:45:00","AEP","13.72","0.12","-0.32"],["2026-05-19T00:45:00","AEP.PSGC1.AMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AEP.PSGC2.AMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AEP.WVPA.GIB5","26.70","0.26","12.52"],["2026-05-19T00:45:00","ALTE.1ROCKGEN","-1.21","0.18","-15.31"],["2026-05-19T00:45:00","ALTE.ALBANY","-1.59","0.22","-15.73"],["2026-05-19T00:45:00","ALTE.ALTE","2.53","0.58","-11.97"],["2026-05-19T00:45:00","ALTE.AZ","2.36","0.58","-12.14"],["2026-05-19T00:45:00","ALTE.BEARCRK","1.01","0.58","-13.49"],["2026-05-19T00:45:00","ALTE.BVRDAM","0.52","1.38","-14.78"],["2026-05-19T00:45:00","ALTE.CASSVILLE","-0.78","0.03","-14.73"],["2026-05-19T00:45:00","ALTE.CC.RIVS1","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.CC.RIVS2","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.CC.WRIVS1","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTE.CC.WRIVS2","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTE.CEDARDGE","0.12","0.74","-14.54"],["2026-05-19T00:45:00","ALTE.COLUMBAL1","-0.19","0.28","-14.39"],["2026-05-19T00:45:00","ALTE.COLUMBAL2","-0.22","0.25","-14.39"],["2026-05-19T00:45:00","ALTE.CRAWFISH","-0.95","0.44","-15.31"],["2026-05-19T00:45:00","ALTE.DR.ALTM","-1.02","0.48","-15.42"],["2026-05-19T00:45:00","ALTE.EDG.ESR","-0.49","0.57","-14.98"],["2026-05-19T00:45:00","ALTE.EDG3.ARR","-0.47","0.58","-14.97"],["2026-05-19T00:45:00","ALTE.EDGG5G5","-0.51","0.55","-14.98"],["2026-05-19T00:45:00","ALTE.GRANT.ESR","-0.61","0.35","-14.88"],["2026-05-19T00:45:00","ALTE.GRANTCTY","-0.61","0.35","-14.88"],["2026-05-19T00:45:00","ALTE.JUN31.ARR","16.15","0.84","1.39"],["2026-05-19T00:45:00","ALTE.KILBOUNIL","0.88","0.60","-13.64"],["2026-05-19T00:45:00","ALTE.NEENAHG1","8.59","0.80","-6.13"],["2026-05-19T00:45:00","ALTE.NEENAHG2","8.59","0.80","-6.13"],["2026-05-19T00:45:00","ALTE.NLSD1.ARR","-0.67","0.05","-14.64"],["2026-05-19T00:45:00","ALTE.NLSD2.ARR","-0.67","0.05","-14.64"],["2026-05-19T00:45:00","ALTE.NROCK","-1.25","0.37","-15.54"],["2026-05-19T00:45:00","ALTE.ONIONRIV","-0.73","0.60","-15.25"],["2026-05-19T00:45:00","ALTE.PADDOCK","-2.14","-0.01","-16.05"],["2026-05-19T00:45:00","ALTE.PAR_1.AZ","0.04","0.59","-14.47"],["2026-05-19T00:45:00","ALTE.PDSG1S1","-0.20","0.29","-14.41"],["2026-05-19T00:45:00","ALTE.PPKC.ESR1","-0.02","0.40","-14.34"],["2026-05-19T00:45:00","ALTE.QUILTBLCK","-0.97","0.30","-15.19"],["2026-05-19T00:45:00","ALTE.ROCKGEN2","-1.21","0.18","-15.31"],["2026-05-19T00:45:00","ALTE.ROCKGEN3","-1.21","0.18","-15.31"],["2026-05-19T00:45:00","ALTE.SFONDDLG1","-0.02","0.65","-14.59"],["2026-05-19T00:45:00","ALTE.SFONDDLG2","-0.02","0.65","-14.59"],["2026-05-19T00:45:00","ALTE.SFONDDLG3","-0.02","0.65","-14.59"],["2026-05-19T00:45:00","ALTE.SFONDDLG4","-0.02","0.65","-14.59"],["2026-05-19T00:45:00","ALTE.SHEB1","-0.46","0.52","-14.90"],["2026-05-19T00:45:00","ALTE.SHEB2","-0.46","0.52","-14.90"],["2026-05-19T00:45:00","ALTE.SHPSN.ARR","-1.25","0.37","-15.54"],["2026-05-19T00:45:00","ALTE.SPRINGFD","-0.21","0.68","-14.81"],["2026-05-19T00:45:00","ALTE.TOWNECT_1","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.TOWNECT_2","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.TOWNEST11","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.TOWNEST12","-2.10","-0.02","-16.00"],["2026-05-19T00:45:00","ALTE.WAUTOMA","10.81","0.92","-4.03"],["2026-05-19T00:45:00","ALTE.WOOD.ESR","15.31","0.92","0.47"],["2026-05-19T00:45:00","ALTE.WOODCTY","15.31","0.92","0.47"],["2026-05-19T00:45:00","ALTE.WPPI_1.AZ","10.00","0.72","-4.64"],["2026-05-19T00:45:00","ALTE.WRIVS_CT1","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTE.WRIVS_CT2","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTE.WRIVS_ST1","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTE.WRIVS_ST2","-2.11","0.03","-16.06"],["2026-05-19T00:45:00","ALTW.8THST.ARR","-3.25","-0.23","-16.94"],["2026-05-19T00:45:00","ALTW.ADAMSADAM","-6.73","-1.56","-19.09"],["2026-05-19T00:45:00","ALTW.ALTW","-7.67","-0.71","-20.88"],["2026-05-19T00:45:00","ALTW.AMESWIND","-28.14","-2.01","-40.05"],["2026-05-19T00:45:00","ALTW.ARMST.ARR","-25.20","-2.09","-37.03"],["2026-05-19T00:45:00","ALTW.AZ","-7.85","-0.72","-21.05"],["2026-05-19T00:45:00","ALTW.BART1AGR","-6.25","-1.63","-18.54"],["2026-05-19T00:45:00","ALTW.BART1WPPI","-6.25","-1.63","-18.54"],["2026-05-19T00:45:00","ALTW.BARTON2","-6.25","-1.63","-18.54"],["2026-05-19T00:45:00","ALTW.BENT_TREE","-6.19","-1.71","-18.40"],["2026-05-19T00:45:00","ALTW.BEPM.CBLD","-15.50","-1.58","-27.84"],["2026-05-19T00:45:00","ALTW.BRLGTN1","-7.34","-0.24","-21.02"],["2026-05-19T00:45:00","ALTW.BRLGTN2","-7.34","-0.24","-21.02"],["2026-05-19T00:45:00","ALTW.BRLGTN3","-7.34","-0.24","-21.02"],["2026-05-19T00:45:00","ALTW.BRLGTN4","-7.34","-0.24","-21.02"],["2026-05-19T00:45:00","ALTW.BRLGTN5","-7.50","-0.27","-21.15"],["2026-05-19T00:45:00","ALTW.BROOKE1","-25.77","-2.22","-37.47"],["2026-05-19T00:45:00","ALTW.BVR.ARR","-4.17","-0.14","-17.95"],["2026-05-19T00:45:00","ALTW.CC.EMERY1","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.CC.EMERY2","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.CC.MGS1","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.CC.MGS2","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.CERROG1","-19.23","-1.89","-31.26"],["2026-05-19T00:45:00","ALTW.CMMPA.MTL","-27.85","-2.02","-39.75"],["2026-05-19T00:45:00","ALTW.CMMPA.SPR","-22.98","-1.82","-35.08"],["2026-05-19T00:45:00","ALTW.CMMPA.WIN","-32.81","-2.26","-44.47"],["2026-05-19T00:45:00","ALTW.CRLK2WPL","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","ALTW.CRLK3CWL2","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","EAI.AECCOSWCT2","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWCT3","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWCT4","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWCT5","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWCT6","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWCT7","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWST1","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCOSWST2","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.AECCWCSOL","18.94","-0.14","5.16"],["2026-05-19T00:45:00","EAI.ANO1","12.51","-0.88","-0.53"],["2026-05-19T00:45:00","EAI.ANO2","12.55","-0.84","-0.53"],["2026-05-19T00:45:00","EAI.ARSNC1.ARR","12.98","-0.36","-0.58"],["2026-05-19T00:45:00","EAI.BIGCYP120","19.35","0.01","5.42"],["2026-05-19T00:45:00","EAI.BIGCYP20","19.35","0.01","5.42"],["2026-05-19T00:45:00","EAI.BIGCYP40","19.35","0.01","5.42"],["2026-05-19T00:45:00","EAI.BLAKELY1","12.94","-0.42","-0.56"],["2026-05-19T00:45:00","EAI.BLAKELY2","12.94","-0.42","-0.56"],["2026-05-19T00:45:00","EAI.BUBALD","12.91","-0.45","-0.56"],["2026-05-19T00:45:00","EAI.CARPNTR_1","12.85","-0.51","-0.56"],["2026-05-19T00:45:00","EAI.CARPNTR_2","12.85","-0.51","-0.56"],["2026-05-19T00:45:00","EAI.CC.AECCMGV","12.75","-0.59","-0.58"],["2026-05-19T00:45:00","EAI.CC.AECCOSW","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","EAI.CC.BLAKLY","12.94","-0.42","-0.56"],["2026-05-19T00:45:00","EAI.CC.DEGRAY","12.86","-0.50","-0.56"],["2026-05-19T00:45:00","EAI.CC.DELL","19.64","-0.04","5.76"],["2026-05-19T00:45:00","EAI.CC.HT_SPR1","12.74","-0.60","-0.58"],["2026-05-19T00:45:00","EAI.CC.PBENRGY","18.05","-0.44","4.57"],["2026-05-19T00:45:00","EAI.CC.UPS1","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.CC.UPS2","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.CC.UPS3","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.CC.UPS4","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.CHLK1","19.25","-0.05","5.38"],["2026-05-19T00:45:00","EAI.CHLK2","19.25","-0.05","5.38"],["2026-05-19T00:45:00","EAI.CHLK3","19.25","-0.05","5.38"],["2026-05-19T00:45:00","EAI.CLKS","19.69","0.02","5.75"],["2026-05-19T00:45:00","EAI.COUCH2.ARR","13.00","-0.51","-0.41"],["2026-05-19T00:45:00","EAI.CROSSETT","18.62","-0.16","4.86"],["2026-05-19T00:45:00","EAI.CWAYLD","12.93","-0.44","-0.55"],["2026-05-19T00:45:00","EAI.CWAYLD1.AZ","12.93","-0.44","-0.55"],["2026-05-19T00:45:00","EAI.CWCP","18.78","-0.45","5.31"],["2026-05-19T00:45:00","EAI.CWL_1.AZ","19.33","-0.02","5.43"],["2026-05-19T00:45:00","EAI.CWL_A","19.30","-0.04","5.42"],["2026-05-19T00:45:00","EAI.CWL_B","19.30","-0.04","5.42"],["2026-05-19T00:45:00","EAI.CWL_C","19.30","-0.04","5.42"],["2026-05-19T00:45:00","EAI.CWL_D","19.30","-0.04","5.42"],["2026-05-19T00:45:00","EAI.CWL_E","19.30","-0.04","5.42"],["2026-05-19T00:45:00","EAI.CYVY","19.13","-0.08","5.29"],["2026-05-19T00:45:00","EAI.DEGRAY1","12.86","-0.50","-0.56"],["2026-05-19T00:45:00","EAI.DEGRAY2","12.86","-0.50","-0.56"],["2026-05-19T00:45:00","EAI.DELL.CT1","19.64","-0.04","5.76"],["2026-05-19T00:45:00","EAI.DELL.CT2","19.64","-0.04","5.76"],["2026-05-19T00:45:00","EAI.DELL.ST3","19.64","-0.04","5.76"],["2026-05-19T00:45:00","EAI.DRVRSOL","19.80","0.03","5.85"],["2026-05-19T00:45:00","EAI.EAILD","15.84","-0.31","2.23"],["2026-05-19T00:45:00","EAI.EAILD.RLA","15.84","-0.31","2.23"],["2026-05-19T00:45:00","EAI.EAMP_1.AZ","15.93","-0.30","2.31"],["2026-05-19T00:45:00","EAI.ELDORA.ARR","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.FLATFORKSO","18.93","-0.13","5.14"],["2026-05-19T00:45:00","EAI.FORGEVWSO","19.72","0.03","5.77"],["2026-05-19T00:45:00","EAI.GACP.GMPWR","19.80","0.03","5.85"],["2026-05-19T00:45:00","EAI.H_SPR1_CT1","12.74","-0.60","-0.58"],["2026-05-19T00:45:00","EAI.H_SPR1_CT2","12.74","-0.60","-0.58"],["2026-05-19T00:45:00","EAI.H_SPR1_ST","12.74","-0.60","-0.58"],["2026-05-19T00:45:00","EAI.HAPPY","18.79","-0.08","4.95"],["2026-05-19T00:45:00","EAI.HASKL1.ARR","12.85","-0.51","-0.56"],["2026-05-19T00:45:00","EAI.INDEPEND1","18.81","-0.16","5.05"],["2026-05-19T00:45:00","EAI.INDEPEND2","18.87","-0.18","5.13"],["2026-05-19T00:45:00","EAI.JONSCWL","19.33","-0.02","5.43"],["2026-05-19T00:45:00","EAI.LK_CATH4","12.76","-0.60","-0.56"],["2026-05-19T00:45:00","EAI.LLS","18.94","-0.18","5.20"],["2026-05-19T00:45:00","EAI.LYNCH2.ARR","13.04","-0.31","-0.57"],["2026-05-19T00:45:00","EAI.MABELV.ARR","12.82","-0.53","-0.57"],["2026-05-19T00:45:00","EAI.NIMBUSWF","12.37","-1.12","-0.43"],["2026-05-19T00:45:00","EAI.NLR_1.AZ","13.04","-0.31","-0.57"],["2026-05-19T00:45:00","EAI.NLRLD","13.05","-0.30","-0.57"],["2026-05-19T00:45:00","EAI.NPTSOL","18.96","-0.10","5.14"],["2026-05-19T00:45:00","EAI.NWMADRIDSO","19.84","-0.19","6.11"],["2026-05-19T00:45:00","EAI.OMLP_1.AZ","19.64","0.07","5.65"],["2026-05-19T00:45:00","EAI.PBENRGY_CT","18.05","-0.44","4.57"],["2026-05-19T00:45:00","EAI.PBENRGY_ST","18.06","-0.43","4.57"],["2026-05-19T00:45:00","EAI.PLUM_1C","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EAI.PLUM_PPEA","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EAI.PLUM1_MEUC","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EAI.PLUM2_MEUC","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EAI.PLUMPT","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EAI.PMISTSOL","18.73","-0.10","4.91"],["2026-05-19T00:45:00","EAI.QUARTZ","18.90","-0.34","5.32"],["2026-05-19T00:45:00","EAI.REDFDSOLAR","12.96","-0.38","-0.58"],["2026-05-19T00:45:00","EAI.REMMEL123","12.76","-0.60","-0.56"],["2026-05-19T00:45:00","EAI.RITCH3.ARR","18.94","-0.18","5.20"],["2026-05-19T00:45:00","EAI.SEARCY","18.79","-0.10","4.97"],["2026-05-19T00:45:00","EAI.SHRDN1.ARR","12.79","-0.54","-0.59"],["2026-05-19T00:45:00","EAI.SHRDN2.ARR","12.79","-0.54","-0.59"],["2026-05-19T00:45:00","EAI.SHRDN3.ARR","12.79","-0.54","-0.59"],["2026-05-19T00:45:00","EAI.STUTTGART","18.71","-0.12","4.91"],["2026-05-19T00:45:00","NIPS.WHITNST","-27.75","0.09","-41.76"],["2026-05-19T00:45:00","NIPS.WVPA","19.84","0.73","5.19"],["2026-05-19T00:45:00","NIPS.WVPA_1.AZ","19.84","0.73","5.19"],["2026-05-19T00:45:00","NPPD","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","NSP.ADAMSWD1","6.66","-1.73","-5.53"],["2026-05-19T00:45:00","NSP.AEPE11","27.30","0.59","12.79"],["2026-05-19T00:45:00","NSP.AEPE13","27.30","0.59","12.79"],["2026-05-19T00:45:00","NSP.AEPE18","21.83","-0.29","8.20"],["2026-05-19T00:45:00","NSP.AEPE3","26.46","0.99","11.55"],["2026-05-19T00:45:00","NSP.AEPE4","27.30","0.59","12.79"],["2026-05-19T00:45:00","NSP.AEPE5","27.30","0.59","12.79"],["2026-05-19T00:45:00","NSP.AEPE8","27.30","0.59","12.79"],["2026-05-19T00:45:00","NSP.AGASSIZBE","5.38","-0.96","-7.58"],["2026-05-19T00:45:00","NSP.ALDRIHERC","24.73","-0.57","11.38"],["2026-05-19T00:45:00","NSP.ANSON2","-21.49","-2.03","-33.38"],["2026-05-19T00:45:00","NSP.ANSON3","-21.49","-2.03","-33.38"],["2026-05-19T00:45:00","NSP.ANSON4","-21.49","-2.03","-33.38"],["2026-05-19T00:45:00","NSP.AZ","29.86","-0.52","16.46"],["2026-05-19T00:45:00","NSP.BAYFRN5","20.75","0.42","6.41"],["2026-05-19T00:45:00","NSP.BAYFRN6","20.75","0.42","6.41"],["2026-05-19T00:45:00","NSP.BE","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.BE1","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.BE2","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.BELW_1.AZ","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.BEPC","-4.85","-1.51","-17.26"],["2026-05-19T00:45:00","NSP.BIGBLUE","-4.39","-1.74","-16.57"],["2026-05-19T00:45:00","NSP.BIGFALL_A","22.99","0.74","8.33"],["2026-05-19T00:45:00","NSP.BLKBROOK","28.21","0.37","13.92"],["2026-05-19T00:45:00","NSP.BLKDO2","25.75","-1.03","12.86"],["2026-05-19T00:45:00","NSP.BLKDO5","25.77","-1.01","12.86"],["2026-05-19T00:45:00","NSP.BLKDO6","30.33","-0.73","17.14"],["2026-05-19T00:45:00","NSP.BLUE_LK_09","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE_LK_10","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE_LK_11","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE_LK7","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE_LK8","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE1.ARR","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE2.ARR","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BLUE4.ARR","23.01","-0.88","9.97"],["2026-05-19T00:45:00","NSP.BR_DIR_TR1","-7.25","-2.65","-18.52"],["2026-05-19T00:45:00","NSP.BRGSRD.MVP","27.96","-0.16","14.20"],["2026-05-19T00:45:00","NSP.BSTAR1.WND","-7.41","-2.11","-19.22"],["2026-05-19T00:45:00","NSP.BSTAR2.WND","-7.41","-2.11","-19.22"],["2026-05-19T00:45:00","NSP.BUFFR_TR1","-7.25","-2.65","-18.52"],["2026-05-19T00:45:00","NSP.BUFFR_TR2","-7.25","-2.65","-18.52"],["2026-05-19T00:45:00","NSP.CANFLSG1","46.53","-0.73","33.34"],["2026-05-19T00:45:00","NSP.CANFLSG2","46.53","-0.73","33.34"],["2026-05-19T00:45:00","NSP.CC.BLKD52","25.76","-1.02","12.86"],["2026-05-19T00:45:00","NSP.CC.HIBRDG1","26.06","-0.76","12.90"],["2026-05-19T00:45:00","NSP.CC.HIBRDG2","26.06","-0.76","12.90"],["2026-05-19T00:45:00","NSP.CC.MANKAT1","-128.20","-1.71","-140.41"],["2026-05-19T00:45:00","NSP.CC.MANKAT2","-128.19","-1.73","-140.38"],["2026-05-19T00:45:00","NSP.CC.RIVRSD1","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.CC.RIVRSD2","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.CEDARFAL","30.76","0.21","16.63"],["2026-05-19T00:45:00","NSP.CH_DIR_TR4","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.CHARA_TR1","-21.86","-2.85","-32.93"],["2026-05-19T00:45:00","NSP.CHARA_TR2","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.CHARA_TR4","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.CHEMOLSPO","29.39","-0.61","16.08"],["2026-05-19T00:45:00","NSP.CHPFL1.HYD","27.23","0.44","12.87"],["2026-05-19T00:45:00","NSP.CHPFL2.HYD","27.22","0.45","12.85"],["2026-05-19T00:45:00","NSP.CHPRES","21.45","0.65","6.88"],["2026-05-19T00:45:00","NSP.CISCO1","-33.47","-2.37","-45.02"],["2026-05-19T00:45:00","NSP.CMMPA.FAIR","-22.19","-1.47","-34.64"],["2026-05-19T00:45:00","NSP.CMMPA.G","17.68","-0.90","4.66"],["2026-05-19T00:45:00","NSP.CMMPA.GF","-2.99","-1.56","-15.35"],["2026-05-19T00:45:00","NSP.CMMPA.GLEN","17.68","-0.90","4.66"],["2026-05-19T00:45:00","NSP.CMMPA.JANE","239.28","-0.90","226.26"],["2026-05-19T00:45:00","NSP.CMMPA.KASS","29.03","-0.92","16.03"],["2026-05-19T00:45:00","NSP.CMMPA.KEN","114.38","-0.45","100.91"],["2026-05-19T00:45:00","NSP.CMMPA.SE","-39.54","-1.32","-52.14"],["2026-05-19T00:45:00","NSP.CODA.BYLL","57.12","-0.71","43.91"],["2026-05-19T00:45:00","NSP.COYOTE","-7.79","-2.13","-19.58"],["2026-05-19T00:45:00","NSP.CRNELL.HYD","25.50","0.81","10.77"],["2026-05-19T00:45:00","NSP.CWN1","-7.56","-2.40","-19.08"],["2026-05-19T00:45:00","NSP.CWN2","-7.56","-2.40","-19.08"],["2026-05-19T00:45:00","NSP.DANIELSN1","8.43","-1.67","-3.82"],["2026-05-19T00:45:00","NSP.DR.BTFN","17.17","-0.95","4.20"],["2026-05-19T00:45:00","NSP.DR.MHP","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.DR.MNA","10.17","-1.53","-2.22"],["2026-05-19T00:45:00","NSP.DR.SMRT","28.36","-0.04","14.48"],["2026-05-19T00:45:00","NSP.EASTRDG1","-26.66","-2.68","-37.90"],["2026-05-19T00:45:00","NSP.ELLIOTPK1","25.94","-0.56","12.58"],["2026-05-19T00:45:00","NSP.EWINGTON1","-33.48","-2.38","-45.02"],["2026-05-19T00:45:00","NSP.FENTON.WND","-29.71","-2.59","-41.04"],["2026-05-19T00:45:00","NSP.FLAMBHYDRO","22.58","1.08","7.58"],["2026-05-19T00:45:00","NSP.FRENCH1","24.84","0.27","10.65"],["2026-05-19T00:45:00","NSP.FRENCH2","24.84","0.27","10.65"],["2026-05-19T00:45:00","NSP.FRENCH3","24.82","0.25","10.65"],["2026-05-19T00:45:00","NSP.FRENCH4","24.82","0.25","10.65"],["2026-05-19T00:45:00","NSP.GARWIN1","28.87","-1.08","16.03"],["2026-05-19T00:45:00","NSP.GDMEADOW","21.66","-1.04","8.78"],["2026-05-19T00:45:00","NSP.GLU","26.02","1.24","10.86"],["2026-05-19T00:45:00","NSP.GRANTY.ARR","21.88","-0.62","8.58"],["2026-05-19T00:45:00","EES.DR.ELLPT1","17.86","-0.16","4.10"],["2026-05-19T00:45:00","EES.DR.ENMP","18.22","-0.29","4.59"],["2026-05-19T00:45:00","EES.DR.OSG","24.62","0.33","10.37"],["2026-05-19T00:45:00","EES.EGMP_1.AZ","17.63","-0.05","3.76"],["2026-05-19T00:45:00","EES.EGMP_2.AZ","14.18","-0.12","0.38"],["2026-05-19T00:45:00","EES.ELILD","17.57","-0.16","3.81"],["2026-05-19T00:45:00","EES.ELILD.RLA","17.57","-0.16","3.81"],["2026-05-19T00:45:00","EES.ELMP_1.AZ","17.89","-0.21","4.18"],["2026-05-19T00:45:00","EES.EMMP_1.AZ","18.77","-0.15","5.00"],["2026-05-19T00:45:00","EES.EMMP_2.AZ","19.05","0.04","5.09"],["2026-05-19T00:45:00","EES.ENCO","18.28","-0.17","4.53"],["2026-05-19T00:45:00","EES.ENMP_1.AZ","18.23","-0.28","4.59"],["2026-05-19T00:45:00","EES.ESSO","18.28","-0.17","4.53"],["2026-05-19T00:45:00","EES.ETEC","20.10","0.38","5.80"],["2026-05-19T00:45:00","EES.ETEC_1.AZ","20.13","0.38","5.83"],["2026-05-19T00:45:00","EES.ETILD","25.31","0.36","11.03"],["2026-05-19T00:45:00","EES.ETMP_1.AZ","25.07","0.36","10.79"],["2026-05-19T00:45:00","EES.EXXOBMT","25.16","0.25","10.99"],["2026-05-19T00:45:00","EES.EXXON","18.28","-0.17","4.53"],["2026-05-19T00:45:00","EES.FLRNCE.ARR","18.68","-0.18","4.94"],["2026-05-19T00:45:00","EES.FORMOSA_BR","18.28","-0.17","4.53"],["2026-05-19T00:45:00","EES.FRONT_TX1","20.01","-0.21","6.30"],["2026-05-19T00:45:00","EES.FRONT_TX2","20.01","-0.21","6.30"],["2026-05-19T00:45:00","EES.FRONT_TX3","20.01","-0.21","6.30"],["2026-05-19T00:45:00","EES.FRSKR1.ARR","17.70","-0.76","4.54"],["2026-05-19T00:45:00","EES.GEISMAR","18.33","-0.13","4.54"],["2026-05-19T00:45:00","EES.GP_PORTHUD","18.21","-0.24","4.53"],["2026-05-19T00:45:00","EES.HNTSMN_PNO","26.89","0.36","12.61"],["2026-05-19T00:45:00","EES.HOUMA.ARR","18.40","-0.04","4.52"],["2026-05-19T00:45:00","EES.HRTBRG.ARR","13.81","-0.11","0.00"],["2026-05-19T00:45:00","EES.INLND1.ARR","36.23","-0.06","22.37"],["2026-05-19T00:45:00","EES.INLND2.ARR","36.23","-0.06","22.37"],["2026-05-19T00:45:00","EES.IRISSOLAR","18.49","-0.12","4.69"],["2026-05-19T00:45:00","EES.JAXSNS.ARR","18.61","-0.23","4.92"],["2026-05-19T00:45:00","EES.JDEC","16.14","0.04","2.18"],["2026-05-19T00:45:00","EES.JWL_CT1","18.06","-0.43","4.57"],["2026-05-19T00:45:00","EES.JWL_CT2","18.05","-0.44","4.57"],["2026-05-19T00:45:00","EES.JWL_ST1","18.07","-0.42","4.57"],["2026-05-19T00:45:00","EES.JWL_ST2","18.07","-0.42","4.57"],["2026-05-19T00:45:00","EES.KRBYVLE.AZ","18.84","0.32","4.60"],["2026-05-19T00:45:00","EES.L_CREEK1","22.10","0.03","8.15"],["2026-05-19T00:45:00","EES.L_CREEK2","22.11","0.04","8.15"],["2026-05-19T00:45:00","EES.L_GYPSY2","18.15","-0.34","4.57"],["2026-05-19T00:45:00","EES.L_GYPSY3","18.11","-0.38","4.57"],["2026-05-19T00:45:00","EES.LA3","18.40","-0.02","4.50"],["2026-05-19T00:45:00","EES.LFSF","17.76","-0.70","4.54"],["2026-05-19T00:45:00","EES.LIBERTY","26.04","0.64","11.48"],["2026-05-19T00:45:00","EES.LKCHAR_CT1","13.94","-0.36","0.38"],["2026-05-19T00:45:00","EES.LKCHAR_CT2","13.94","-0.36","0.38"],["2026-05-19T00:45:00","EES.LKCHAR_ST","13.37","-0.27","-0.28"],["2026-05-19T00:45:00","EES.LONSTR1","14.64","-0.06","0.78"],["2026-05-19T00:45:00","EES.MAGPOWG","18.18","-0.25","4.51"],["2026-05-19T00:45:00","EES.MCLWS1.ARR","33.17","0.05","19.20"],["2026-05-19T00:45:00","EES.MICHOD.ARR","18.28","-0.25","4.61"],["2026-05-19T00:45:00","EES.MONDUSOLAR","18.43","0.05","4.46"],["2026-05-19T00:45:00","EES.MORIL1.ARR","18.38","0.12","4.34"],["2026-05-19T00:45:00","EES.MORTN1.ARR","18.81","-0.13","5.02"],["2026-05-19T00:45:00","EES.MORTN2.ARR","18.81","-0.13","5.02"],["2026-05-19T00:45:00","EES.MOTIVA_GEN","28.44","0.38","14.14"],["2026-05-19T00:45:00","EES.MTCPSCT1","22.14","0.07","8.15"],["2026-05-19T00:45:00","EES.MTCPSCT2","22.09","0.02","8.15"],["2026-05-19T00:45:00","EES.MTCPSST1","22.48","0.05","8.51"],["2026-05-19T00:45:00","EES.NELSON1","14.11","-0.19","0.38"],["2026-05-19T00:45:00","EES.NELSON2","14.11","-0.19","0.38"],["2026-05-19T00:45:00","EES.NELSON6","13.47","-0.17","-0.28"],["2026-05-19T00:45:00","EES.NEWTON","14.78","0.23","0.63"],["2026-05-19T00:45:00","EES.NEWTON1.AZ","14.78","0.23","0.63"],["2026-05-19T00:45:00","EES.NINEM1.ARR","18.13","-0.37","4.58"],["2026-05-19T00:45:00","EES.NINEM6_CT1","18.02","-0.48","4.58"],["2026-05-19T00:45:00","EES.NINEM6_CT2","18.02","-0.48","4.58"],["2026-05-19T00:45:00","EES.NINEM6_ST","18.08","-0.42","4.58"],["2026-05-19T00:45:00","EES.NINEMILE4","18.10","-0.40","4.58"],["2026-05-19T00:45:00","EES.NINEMILE5","18.13","-0.37","4.58"],["2026-05-19T00:45:00","EES.NOPLD","18.23","-0.28","4.59"],["2026-05-19T00:45:00","EES.NOPS_1","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_2","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_3","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_4","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_5","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_6","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NOPS_7","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.NSIDE1.ARR","18.52","-0.32","4.92"],["2026-05-19T00:45:00","EES.NSIDE2.ARR","18.52","-0.32","4.92"],["2026-05-19T00:45:00","EES.OAK_RG_GEN","17.92","-0.57","4.57"],["2026-05-19T00:45:00","EES.OCAPS_1A","28.49","0.18","14.39"],["2026-05-19T00:45:00","EES.OCAPS_1B","25.62","0.36","11.34"],["2026-05-19T00:45:00","EES.OCAPS_1C","25.55","0.29","11.34"],["2026-05-19T00:45:00","EES.OUACH_1","15.88","-1.73","3.69"],["2026-05-19T00:45:00","EES.OUACH_2","15.88","-1.73","3.69"],["2026-05-19T00:45:00","EES.OUACH_3","15.88","-1.73","3.69"],["2026-05-19T00:45:00","EES.OXBOW","18.18","-0.27","4.53"],["2026-05-19T00:45:00","EES.PANAM1.ARR","18.32","-0.15","4.55"],["2026-05-19T00:45:00","EES.PERVL1","17.77","-0.66","4.51"],["2026-05-19T00:45:00","EES.PERVL1.ARR","17.77","-0.66","4.51"],["2026-05-19T00:45:00","EES.PERVL2.ARR","17.77","-0.66","4.51"],["2026-05-19T00:45:00","EES.PERVL2_CT","17.77","-0.66","4.51"],["2026-05-19T00:45:00","SME.SLVRCRK_1","18.73","-0.15","4.96"],["2026-05-19T00:45:00","SME.SLVRCRK_2","18.73","-0.15","4.96"],["2026-05-19T00:45:00","SME.SLVRCRK_3","18.73","-0.15","4.96"],["2026-05-19T00:45:00","SME.SME_LOAD","18.74","-0.14","4.96"],["2026-05-19T00:45:00","SME.SYLV_1","18.95","-0.05","5.08"],["2026-05-19T00:45:00","SME.SYLV_2","18.95","-0.05","5.08"],["2026-05-19T00:45:00","SME.SYLV_3","18.95","-0.05","5.08"],["2026-05-19T00:45:00","SMP.AZ","16.10","-0.91","3.09"],["2026-05-19T00:45:00","SMP.BLOOMIN_QS","5.81","-1.17","-6.94"],["2026-05-19T00:45:00","SMP.CCRK1.RPU","19.69","-0.80","6.57"],["2026-05-19T00:45:00","SMP.CCRK2.RPU","19.68","-0.81","6.57"],["2026-05-19T00:45:00","SMP.MMPA.AU","5.62","-1.37","-6.93"],["2026-05-19T00:45:00","SMP.OWEF","18.81","-0.77","5.66"],["2026-05-19T00:45:00","SMP.PRESTON","6.42","-0.74","-6.76"],["2026-05-19T00:45:00","SMP.PVWIND","21.66","-1.04","8.78"],["2026-05-19T00:45:00","SMP.RPU","20.07","-0.80","6.95"],["2026-05-19T00:45:00","SMP.SMP","16.07","-0.91","3.06"],["2026-05-19T00:45:00","SMP.TEA_1.AZ","19.04","-0.79","5.91"],["2026-05-19T00:45:00","SMP.WES.RPU","22.82","-0.83","9.73"],["2026-05-19T00:45:00","SOCO","19.48","0.05","5.51"],["2026-05-19T00:45:00","SOCO.FORIN.ARR","18.98","0.02","5.04"],["2026-05-19T00:45:00","SPA","12.06","-0.69","-1.17"],["2026-05-19T00:45:00","SPC","13.48","-1.00","0.56"],["2026-05-19T00:45:00","SPRM","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","SPS","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","SWPP","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","TEXAS.HUB","26.43","0.41","12.10"],["2026-05-19T00:45:00","TVA","20.00","0.08","6.00"],["2026-05-19T00:45:00","TVA.BRMNH1.ARR","19.50","0.02","5.56"],["2026-05-19T00:45:00","TVA.CALRIDGE","13.10","-0.29","-0.53"],["2026-05-19T00:45:00","TVA.TVA","19.06","0.02","5.12"],["2026-05-19T00:45:00","TVA.TVAM_1.AZ","19.08","0.02","5.14"],["2026-05-19T00:45:00","TVA.WHITEOAK","-26.33","-0.55","-39.70"],["2026-05-19T00:45:00","UPPC.AUTRAIN","11.94","2.43","-4.41"],["2026-05-19T00:45:00","UPPC.AZ","11.39","1.80","-4.33"],["2026-05-19T00:45:00","UPPC.ESC","11.03","1.56","-4.45"],["2026-05-19T00:45:00","UPPC.ESC.AZ","11.03","1.56","-4.45"],["2026-05-19T00:45:00","UPPC.GLADSTONE","10.98","1.51","-4.45"],["2026-05-19T00:45:00","UPPC.HOIST23","10.76","1.21","-4.37"],["2026-05-19T00:45:00","UPPC.INTEGRATD","11.35","1.76","-4.33"],["2026-05-19T00:45:00","UPPC.LWEC","11.67","2.02","-4.27"],["2026-05-19T00:45:00","UPPC.MCCLURE12","10.72","1.17","-4.37"],["2026-05-19T00:45:00","UPPC.ONTONAGON","11.76","2.08","-4.24"],["2026-05-19T00:45:00","UPPC.PORT.ARR","11.77","2.10","-4.25"],["2026-05-19T00:45:00","UPPC.VICTORIA1","11.78","1.94","-4.08"],["2026-05-19T00:45:00","UPPC.VICTORIA2","11.78","1.94","-4.08"],["2026-05-19T00:45:00","UPPC.WARDEN","11.67","2.02","-4.27"],["2026-05-19T00:45:00","UPPC.WPMC","11.78","2.11","-4.25"],["2026-05-19T00:45:00","UPPC.WPPI","11.32","1.79","-4.39"],["2026-05-19T00:45:00","UPPC.WPSE","11.70","1.99","-4.21"],["2026-05-19T00:45:00","VAP","13.72","0.12","-0.32"],["2026-05-19T00:45:00","WAUE","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","WEC.AZ","-0.25","0.62","-14.79"],["2026-05-19T00:45:00","WEC.BDGHLW2S","-1.22","0.02","-15.16"],["2026-05-19T00:45:00","WEC.BLUSKYGF","-0.38","0.53","-14.83"],["2026-05-19T00:45:00","WEC.BUTRIDGE1","-0.75","0.71","-15.38"],["2026-05-19T00:45:00","WEC.CC.PORTW1","-1.15","0.43","-15.50"],["2026-05-19T00:45:00","WEC.CC.PORTW2","-1.10","0.48","-15.50"],["2026-05-19T00:45:00","WEC.CCDGTC1","-0.88","0.70","-15.50"],["2026-05-19T00:45:00","WEC.CCDGTC2","-0.88","0.70","-15.50"],["2026-05-19T00:45:00","WEC.CCDGTC3","-0.88","0.70","-15.50"],["2026-05-19T00:45:00","WEC.CCDGTC4","-0.88","0.70","-15.50"],["2026-05-19T00:45:00","WEC.DAR_SLR1","-1.99","0.12","-16.03"],["2026-05-19T00:45:00","WEC.DR.WEPM","-1.10","0.62","-15.64"],["2026-05-19T00:45:00","WEC.EITM_LZ01","-2.48","0.33","-16.73"],["2026-05-19T00:45:00","WEC.EITM_LZ02","-2.48","0.33","-16.73"],["2026-05-19T00:45:00","WEC.EITM_LZ03","-2.48","0.33","-16.73"],["2026-05-19T00:45:00","WEC.ERG1","-2.24","0.32","-16.48"],["2026-05-19T00:45:00","WEC.ERG2","-2.24","0.32","-16.48"],["2026-05-19T00:45:00","WEC.ERGS_LD","-2.24","0.32","-16.48"],["2026-05-19T00:45:00","WEC.GERMANOT1","-1.01","0.72","-15.65"],["2026-05-19T00:45:00","WEC.GERMANOT2","-1.01","0.72","-15.65"],["2026-05-19T00:45:00","WEC.GERMANOT3","-1.01","0.72","-15.65"],["2026-05-19T00:45:00","WEC.GERMANOT4","-1.01","0.72","-15.65"],["2026-05-19T00:45:00","WEC.GERMANOT5","-1.01","0.72","-15.65"],["2026-05-19T00:45:00","WEC.GLACRHLS","0.00","0.51","-14.43"],["2026-05-19T00:45:00","WEC.JOU_WMONT","-1.38","-0.09","-15.21"],["2026-05-19T00:45:00","WEC.KAC_GE5CT","8.55","0.71","-6.08"],["2026-05-19T00:45:00","WEC.KAC_ISPP","8.55","0.71","-6.08"],["2026-05-19T00:45:00","WEC.KAUCBL.ARR","8.70","0.68","-5.90"],["2026-05-19T00:45:00","WEC.KOSH_SLR1","-1.30","0.16","-15.38"],["2026-05-19T00:45:00","WEC.LGHTHVT01","-0.76","0.65","-15.33"],["2026-05-19T00:45:00","WEC.OAKCREKC5","-2.13","0.38","-16.43"],["2026-05-19T00:45:00","WEC.OCONTFL","10.00","0.99","-4.91"],["2026-05-19T00:45:00","WEC.OKCGC6","-2.12","0.39","-16.43"],["2026-05-19T00:45:00","WEC.OKCGC7","-2.14","0.37","-16.43"],["2026-05-19T00:45:00","WEC.OKCGC8","-2.12","0.39","-16.43"],["2026-05-19T00:45:00","WEC.PARIS01S1","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PARIS01S2","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PARIS01S3","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PARIS01S4","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PB1AUX","7.82","0.47","-6.57"],["2026-05-19T00:45:00","WEC.PB2AUX","7.82","0.47","-6.57"],["2026-05-19T00:45:00","WEC.PLSNT1.MVP","-2.65","0.29","-16.86"],["2026-05-19T00:45:00","WEC.PORTWA1CT1","-1.16","0.42","-15.50"],["2026-05-19T00:45:00","WEC.PORTWA1CT2","-1.16","0.42","-15.50"],["2026-05-19T00:45:00","WEC.PORTWA1ST0","-1.13","0.45","-15.50"],["2026-05-19T00:45:00","GRE.AEPEDMU","21.33","-0.60","8.01"],["2026-05-19T00:45:00","GRE.AEPEML","20.43","0.13","6.38"],["2026-05-19T00:45:00","GRE.AEPEMLREV","20.43","0.13","6.38"],["2026-05-19T00:45:00","GRE.ALTW","-15.32","-1.81","-27.43"],["2026-05-19T00:45:00","GRE.ALTW.ENDVI","-33.46","-2.59","-44.79"],["2026-05-19T00:45:00","GRE.AZ","18.55","-0.80","5.43"],["2026-05-19T00:45:00","GRE.BEPCMP.CWT","17.19","-0.39","3.66"],["2026-05-19T00:45:00","GRE.BEPM.CWT","17.92","-0.23","4.23"],["2026-05-19T00:45:00","GRE.CAMBRCAMB","22.74","-0.14","8.96"],["2026-05-19T00:45:00","GRE.CAMBRCAMB2","22.74","-0.14","8.96"],["2026-05-19T00:45:00","GRE.CHRISFRWD","-33.51","-2.35","-45.08"],["2026-05-19T00:45:00","GRE.ELKRI4","22.95","-0.59","9.62"],["2026-05-19T00:45:00","GRE.ELMCR2_IBR","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.ELMCRK","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.GMARAGMAR","21.49","1.27","6.30"],["2026-05-19T00:45:00","GRE.GRE","20.11","-0.34","6.53"],["2026-05-19T00:45:00","GRE.GRE.CXS","23.27","-0.42","9.77"],["2026-05-19T00:45:00","GRE.HUC","15.22","-1.04","2.34"],["2026-05-19T00:45:00","GRE.LITCH_QS","13.58","-0.85","0.51"],["2026-05-19T00:45:00","GRE.LITCHF_1","13.58","-0.85","0.51"],["2026-05-19T00:45:00","GRE.LKFLGR1","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.LKFLGR2","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.LKFLGR3","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.LKFLGR4","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.LKFLGR5","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.LKFLGR6","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.MAPLEMAPL","20.23","-0.56","6.87"],["2026-05-19T00:45:00","GRE.MMPA","22.85","-0.50","9.43"],["2026-05-19T00:45:00","GRE.MORA__2_5","21.86","0.04","7.90"],["2026-05-19T00:45:00","GRE.MORA__6","21.86","0.04","7.90"],["2026-05-19T00:45:00","GRE.MOWER2","-7.39","-1.57","-19.74"],["2026-05-19T00:45:00","GRE.MP.GRE","18.14","-0.20","4.42"],["2026-05-19T00:45:00","GRE.NBRNCG_QS","23.13","-0.17","9.38"],["2026-05-19T00:45:00","GRE.NFW_1","5.32","-1.31","-7.29"],["2026-05-19T00:45:00","GRE.NSP","7.03","-1.17","-5.72"],["2026-05-19T00:45:00","GRE.NSP.CXS","24.43","-0.58","11.09"],["2026-05-19T00:45:00","GRE.NSP.GREC","33.84","-0.86","20.78"],["2026-05-19T00:45:00","GRE.NSPP_1.AZ","8.02","-1.13","-4.77"],["2026-05-19T00:45:00","GRE.ORMATHR","-23.33","-1.81","-35.44"],["2026-05-19T00:45:00","GRE.PRINC1","22.25","-0.31","8.64"],["2026-05-19T00:45:00","GRE.PRINC2","22.25","-0.31","8.64"],["2026-05-19T00:45:00","GRE.PVLYGR1","21.66","-1.04","8.78"],["2026-05-19T00:45:00","GRE.PVLYGR2","21.66","-1.04","8.78"],["2026-05-19T00:45:00","GRE.PVLYGR3","21.66","-1.04","8.78"],["2026-05-19T00:45:00","GRE.REC","5.37","-1.25","-7.30"],["2026-05-19T00:45:00","GRE.REC.CC1_AC","5.36","-1.26","-7.30"],["2026-05-19T00:45:00","GRE.REC.CC1_DC","5.36","-1.26","-7.30"],["2026-05-19T00:45:00","GRE.REC.CC2_AC","5.36","-1.26","-7.30"],["2026-05-19T00:45:00","GRE.REC.CC2_DC","24.19","-0.76","11.03"],["2026-05-19T00:45:00","GRE.REC.DATA","5.36","-1.26","-7.30"],["2026-05-19T00:45:00","GRE.REC.DCLOSS","5.36","-1.26","-7.30"],["2026-05-19T00:45:00","GRE.ROCKLAKE","22.53","-0.05","8.66"],["2026-05-19T00:45:00","GRE.SMP","21.97","-0.07","8.12"],["2026-05-19T00:45:00","GRE.SMP.GRE","5.84","-1.14","-6.94"],["2026-05-19T00:45:00","GRE.STANT.ARR","5.33","-1.29","-7.30"],["2026-05-19T00:45:00","GRE.STBON1","21.50","-0.62","8.20"],["2026-05-19T00:45:00","GRE.TEA_1.AZ","22.31","-0.10","8.49"],["2026-05-19T00:45:00","GRE.TRIMTTRIM","-59.83","-2.01","-71.74"],["2026-05-19T00:45:00","GRE.WILM","-2.82","-1.47","-15.27"],["2026-05-19T00:45:00","HE.07LCPGEN1","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.07LCPGEN2","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.07LCPGEN3","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.07LCPGEN4","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.07LCPGEN5","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.07LCPGEN6","25.04","0.77","10.35"],["2026-05-19T00:45:00","HE.CIN","26.06","0.75","11.39"],["2026-05-19T00:45:00","HE.HE","25.87","0.78","11.17"],["2026-05-19T00:45:00","HE.HEIRLOOMSLR","26.36","0.43","12.01"],["2026-05-19T00:45:00","HE.MEROM_AUX","28.97","0.09","14.96"],["2026-05-19T00:45:00","HE.MEROM_CH1","28.97","0.09","14.96"],["2026-05-19T00:45:00","HE.MEROM_CH2","28.97","0.09","14.96"],["2026-05-19T00:45:00","HE.MEROM1","28.97","0.09","14.96"],["2026-05-19T00:45:00","HE.MEROM2","28.97","0.09","14.96"],["2026-05-19T00:45:00","HE.OSPR_PT","29.02","0.14","14.96"],["2026-05-19T00:45:00","HE.RATTS.ARR","26.46","0.39","12.15"],["2026-05-19T00:45:00","HE.RATTS1SLR","26.36","0.43","12.01"],["2026-05-19T00:45:00","HE.SIGW","25.69","1.01","10.76"],["2026-05-19T00:45:00","HE.WORTH1","27.77","0.20","13.65"],["2026-05-19T00:45:00","HE.WORTH2","27.77","0.20","13.65"],["2026-05-19T00:45:00","HE.WORTH3","27.77","0.20","13.65"],["2026-05-19T00:45:00","HE.WORTH4","27.77","0.20","13.65"],["2026-05-19T00:45:00","HMPL.HMPL_1.AZ","25.88","0.80","11.16"],["2026-05-19T00:45:00","HMPL.HMPLOAD","25.88","0.80","11.16"],["2026-05-19T00:45:00","ILGEN1.AGG","42.02","-0.25","28.35"],["2026-05-19T00:45:00","ILGEN10.AGG","42.02","-0.25","28.35"],["2026-05-19T00:45:00","ILGEN2.AGG","42.02","-0.25","28.35"],["2026-05-19T00:45:00","ILGEN3.AGG","32.67","-0.42","19.17"],["2026-05-19T00:45:00","ILGEN4.AGG","-11.05","-0.02","-24.95"],["2026-05-19T00:45:00","ILGEN5.AGG","42.02","-0.25","28.35"],["2026-05-19T00:45:00","ILGEN7.AGG","42.02","-0.25","28.35"],["2026-05-19T00:45:00","ILLINOIS.HUB","-0.64","-0.35","-14.21"],["2026-05-19T00:45:00","INDIANA.HUB","23.35","0.74","8.69"],["2026-05-19T00:45:00","INDN","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","IPL.16EVCT7","24.57","0.71","9.94"],["2026-05-19T00:45:00","IPL.16EVCT8","24.57","0.71","9.94"],["2026-05-19T00:45:00","IPL.16EVST9","24.57","0.71","9.94"],["2026-05-19T00:45:00","IPL.16GEOR11G","24.30","0.59","9.79"],["2026-05-19T00:45:00","IPL.16GEOR22G","24.39","0.68","9.79"],["2026-05-19T00:45:00","IPL.16GEOR33G","24.39","0.68","9.79"],["2026-05-19T00:45:00","IPL.16GEOR44G","24.30","0.59","9.79"],["2026-05-19T00:45:00","IPL.16PETE.AGG","26.87","0.33","12.62"],["2026-05-19T00:45:00","IPL.16PETEE3","26.89","0.35","12.62"],["2026-05-19T00:45:00","IPL.16PETEE4","26.87","0.33","12.62"],["2026-05-19T00:45:00","IPL.16STOC4C4","24.28","0.55","9.81"],["2026-05-19T00:45:00","IPL.16STOC5C5","24.22","0.49","9.81"],["2026-05-19T00:45:00","IPL.16STOT.AGG","24.28","0.55","9.81"],["2026-05-19T00:45:00","IPL.16STOU5O5","24.25","0.52","9.81"],["2026-05-19T00:45:00","IPL.16STOU6O6","24.30","0.57","9.81"],["2026-05-19T00:45:00","IPL.16STOU7O7","24.29","0.56","9.81"],["2026-05-19T00:45:00","IPL.16STOUCC6","24.34","0.61","9.81"],["2026-05-19T00:45:00","IPL.16STOUTR1","24.35","0.62","9.81"],["2026-05-19T00:45:00","IPL.16SYST.AGG","25.26","0.46","10.88"],["2026-05-19T00:45:00","IPL.AZ","24.43","0.70","9.81"],["2026-05-19T00:45:00","IPL.CC.IPLEV01","24.57","0.71","9.94"],["2026-05-19T00:45:00","IPL.HE","24.84","0.67","10.25"],["2026-05-19T00:45:00","IPL.HEPM_1.AZ","24.84","0.67","10.25"],["2026-05-19T00:45:00","IPL.IPL","24.43","0.70","9.81"],["2026-05-19T00:45:00","IPL.PEC01","26.90","0.36","12.62"],["2026-05-19T00:45:00","IPL.PIKECB01","26.89","0.35","12.62"],["2026-05-19T00:45:00","IPL.STOU3.ARR","24.34","0.61","9.81"],["2026-05-19T00:45:00","IPL.WVPA","24.43","0.70","9.81"],["2026-05-19T00:45:00","KACY","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","KCPL","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","LAFA.AZ","18.32","0.07","4.33"],["2026-05-19T00:45:00","LAFA.HARGIS1","18.35","0.10","4.33"],["2026-05-19T00:45:00","LAFA.HARGIS2","18.35","0.10","4.33"],["2026-05-19T00:45:00","LAFA.LABBE1","18.22","-0.02","4.32"],["2026-05-19T00:45:00","LAFA.LABBE2","18.22","-0.02","4.32"],["2026-05-19T00:45:00","LAFA.LAFA","18.32","0.07","4.33"],["2026-05-19T00:45:00","LAGN.DEMCO1.AZ","18.36","-0.11","4.55"],["2026-05-19T00:45:00","LAGN.LAGN_1.AZ","16.02","-0.21","2.31"],["2026-05-19T00:45:00","LAGT.1803","15.89","-0.22","2.19"],["2026-05-19T00:45:00","LAGT.1803CEG","15.88","-0.21","2.17"],["2026-05-19T00:45:00","LAGT.LOGC.ARR","17.94","-0.86","4.88"],["2026-05-19T00:45:00","LAGT.PCE","18.12","-0.15","4.35"],["2026-05-19T00:45:00","LEPA.AZ","18.12","-0.06","4.26"],["2026-05-19T00:45:00","LEPA.CPLAQ.ARR","18.64","0.21","4.51"],["2026-05-19T00:45:00","LEPA.HOUMA","18.40","-0.04","4.52"],["2026-05-19T00:45:00","LEPA.HOUMA_G14","18.40","-0.04","4.52"],["2026-05-19T00:45:00","LEPA.HOUMA_G15","18.40","-0.04","4.52"],["2026-05-19T00:45:00","LEPA.HOUMA_G16","18.40","-0.04","4.52"],["2026-05-19T00:45:00","LEPA.LEPA","16.11","-0.14","2.33"],["2026-05-19T00:45:00","LEPA.MGC_UNT01","18.27","-0.05","4.40"],["2026-05-19T00:45:00","LEPA.MRCTY.ARR","18.27","-0.05","4.40"],["2026-05-19T00:45:00","LEPA.MURRAY","17.27","-1.30","4.65"],["2026-05-19T00:45:00","LES","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","LGEE","23.99","0.57","9.50"],["2026-05-19T00:45:00","LOUISIANA.HUB","18.36","-0.09","4.53"],["2026-05-19T00:45:00","MDU.AZ","-13.88","-1.56","-26.24"],["2026-05-19T00:45:00","MDU.BADGERWND","4.72","-2.76","-6.44"],["2026-05-19T00:45:00","MDU.BDGRWF2OON","4.72","-2.76","-6.44"],["2026-05-19T00:45:00","MDU.BEPC","2.54","-1.74","-9.64"],["2026-05-19T00:45:00","MDU.CEDARHLS","4.19","-1.50","-8.23"],["2026-05-19T00:45:00","MDU.DIAMNDWILW","4.19","-1.50","-8.23"],["2026-05-19T00:45:00","MDU.ELLNDL.MVP","-37.78","-2.16","-49.54"],["2026-05-19T00:45:00","MDU.ELLNDL_LD","-42.11","-1.96","-54.07"],["2026-05-19T00:45:00","MDU.ELLNDL_LD2","-41.69","-1.97","-53.64"],["2026-05-19T00:45:00","MDU.FOXTL.WND","-41.72","-2.00","-53.64"],["2026-05-19T00:45:00","MDU.GLENDC1","4.36","-1.39","-8.17"],["2026-05-19T00:45:00","MDU.GLENDC2","4.36","-1.39","-8.17"],["2026-05-19T00:45:00","MDU.GLENULST_6","6.15","-1.41","-6.36"],["2026-05-19T00:45:00","MDU.GRE.ELBESS","4.90","-2.58","-6.44"],["2026-05-19T00:45:00","MDU.GRE.EMMLOG","4.90","-2.58","-6.44"],["2026-05-19T00:45:00","MDU.HESKET_3","6.13","-1.42","-6.37"],["2026-05-19T00:45:00","MDU.HESKET_4","6.13","-1.42","-6.37"],["2026-05-19T00:45:00","MDU.LEWIS2","4.23","-1.46","-8.23"],["2026-05-19T00:45:00","MDU.MCTURB1","4.27","-1.46","-8.19"],["2026-05-19T00:45:00","MDU.MDU","4.88","-1.27","-7.77"],["2026-05-19T00:45:00","MDU.MERRICOURT","-41.72","-2.00","-53.64"],["2026-05-19T00:45:00","MDU.MPC","5.27","-1.36","-7.29"],["2026-05-19T00:45:00","MDU.NWPS","5.27","-1.36","-7.29"],["2026-05-19T00:45:00","MDU.OTP","5.27","-1.36","-7.29"],["2026-05-19T00:45:00","MDU.OTPW_1.AZ","5.27","-1.36","-7.29"],["2026-05-19T00:45:00","MDU.TATANKA1","-41.72","-2.00","-53.64"],["2026-05-19T00:45:00","MDU.TSWF1","3.84","-1.57","-8.51"],["2026-05-19T00:45:00","MDU.WISHEKNW1","4.72","-2.76","-6.44"],["2026-05-19T00:45:00","MEC.ADAIR_W1","-11.98","-1.95","-23.95"],["2026-05-19T00:45:00","MEC.ADAMS","-10.44","-1.77","-22.59"],["2026-05-19T00:45:00","MEC.ALTM_1.AZ","-12.11","-1.32","-24.71"],["2026-05-19T00:45:00","MEC.ALTW","-11.78","-1.35","-24.35"],["2026-05-19T00:45:00","MEC.AMES","-13.35","-1.51","-25.76"],["2026-05-19T00:45:00","MEC.AMES_1.AZ","-13.35","-1.51","-25.76"],["2026-05-19T00:45:00","MEC.AMES_UNIT8","-13.39","-1.54","-25.77"],["2026-05-19T00:45:00","MEC.ARBHILL_S","-14.94","-1.84","-27.02"],["2026-05-19T00:45:00","MEC.ARBORHL1","-14.94","-1.84","-27.02"],["2026-05-19T00:45:00","MEC.ATLN","-11.89","-1.88","-23.93"],["2026-05-19T00:45:00","MEC.AZ","-12.29","-1.34","-24.87"],["2026-05-19T00:45:00","MEC.BEAVERCR","-20.76","-1.88","-32.80"],["2026-05-19T00:45:00","MEC.BEPM.CPZD","-21.22","-1.60","-33.54"],["2026-05-19T00:45:00","MEC.BEPM_1.AZ","-11.88","-1.17","-24.63"],["2026-05-19T00:45:00","MEC.BEPM_WS3","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","MEC.BEPM_WS4","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","MEC.CAROL_W1","-19.07","-2.13","-30.86"],["2026-05-19T00:45:00","WEC.PORTWCT1","-1.10","0.48","-15.50"],["2026-05-19T00:45:00","WEC.PORTWCT2","-1.10","0.48","-15.50"],["2026-05-19T00:45:00","WEC.PORTWST1","-1.10","0.48","-15.50"],["2026-05-19T00:45:00","WEC.PS_ESR1","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PS_ESR1_LD","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PS_SLR1","-2.18","0.47","-16.57"],["2026-05-19T00:45:00","WEC.PTBEACB5","7.82","0.47","-6.57"],["2026-05-19T00:45:00","WEC.PTBHGB1","7.79","0.44","-6.57"],["2026-05-19T00:45:00","WEC.PTBHGB2","7.79","0.44","-6.57"],["2026-05-19T00:45:00","WEC.RBC1","14.79","0.97","-0.10"],["2026-05-19T00:45:00","WEC.ROOT_PIKE","-2.50","0.32","-16.74"],["2026-05-19T00:45:00","WEC.S","-0.15","0.62","-14.69"],["2026-05-19T00:45:00","WEC.UNIVEV130","-1.78","0.45","-16.15"],["2026-05-19T00:45:00","WEC.VALLYGA1","-1.77","0.60","-16.29"],["2026-05-19T00:45:00","WEC.VALLYGA2","-1.76","0.61","-16.29"],["2026-05-19T00:45:00","WEC.WEPM_1.AZ","11.19","1.71","-4.44"],["2026-05-19T00:45:00","WEC.WEPM_2.AZ","11.18","1.60","-4.34"],["2026-05-19T00:45:00","WEC.WPPI","3.47","0.73","-11.18"],["2026-05-19T00:45:00","WEC.WPPI_1.AZ","3.89","0.74","-10.77"],["2026-05-19T00:45:00","WEC.WPPI_3.AZ","0.10","0.74","-14.56"],["2026-05-19T00:45:00","WFEC","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","WPS.AZ","10.65","1.04","-4.31"],["2026-05-19T00:45:00","WPS.BDGHLW1S","-1.22","0.02","-15.16"],["2026-05-19T00:45:00","WPS.CC.FOX1","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.CC.FOX2","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.COLUMBIA1","-0.19","0.28","-14.39"],["2026-05-19T00:45:00","WPS.COLUMBIA2","-0.22","0.25","-14.39"],["2026-05-19T00:45:00","WPS.CRANECREK","-5.37","-1.27","-18.02"],["2026-05-19T00:45:00","WPS.CUSTEGEN1","8.53","1.10","-6.49"],["2026-05-19T00:45:00","WPS.DEPERE","9.26","1.04","-5.70"],["2026-05-19T00:45:00","WPS.DPC.WESTN4","14.50","0.75","-0.17"],["2026-05-19T00:45:00","WPS.FORWARD","-0.15","0.66","-14.73"],["2026-05-19T00:45:00","WPS.FORWARD_LD","-0.15","0.66","-14.73"],["2026-05-19T00:45:00","WPS.FOX_CT1","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.FOX_CT2","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.FOX_ST1_1","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.FOX_ST1_2","8.35","0.56","-6.13"],["2026-05-19T00:45:00","WPS.GLU","9.95","0.87","-4.84"],["2026-05-19T00:45:00","WPS.GRFTR.ARR","14.59","1.20","-0.53"],["2026-05-19T00:45:00","WPS.HNSATOA","11.89","1.00","-3.03"],["2026-05-19T00:45:00","WPS.LAKEFRN95","8.47","1.01","-6.46"],["2026-05-19T00:45:00","WPS.LAKEFRN99","8.47","1.01","-6.46"],["2026-05-19T00:45:00","WPS.MENOMPK","10.46","1.42","-4.88"],["2026-05-19T00:45:00","WPS.MEWD_M1","17.71","0.98","2.81"],["2026-05-19T00:45:00","WPS.MPU","8.44","0.98","-6.46"],["2026-05-19T00:45:00","WPS.MPUG_1.AZ","8.44","0.98","-6.46"],["2026-05-19T00:45:00","WPS.OCONTO.MP","9.94","1.04","-5.02"],["2026-05-19T00:45:00","WPS.PTBEACH_PV","8.08","0.56","-6.40"],["2026-05-19T00:45:00","WPS.PULLIAM31","9.53","1.10","-5.49"],["2026-05-19T00:45:00","WPS.REDBARN1W","-1.42","-0.07","-15.27"],["2026-05-19T00:45:00","WPS.TWOCRK1S","8.04","0.49","-6.37"],["2026-05-19T00:45:00","WPS.UMERC","10.44","1.39","-4.87"],["2026-05-19T00:45:00","WPS.WEM31","10.36","1.32","-4.88"],["2026-05-19T00:45:00","WPS.WEM32","10.31","1.29","-4.90"],["2026-05-19T00:45:00","WPS.WEM33","10.31","1.29","-4.90"],["2026-05-19T00:45:00","WPS.WESRCE1_LD","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESRCE2_LD","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON11","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON12","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON13","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON14","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON15","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON16","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON17","14.70","0.77","0.01"],["2026-05-19T00:45:00","WPS.WESTON3","14.67","0.74","0.01"],["2026-05-19T00:45:00","WPS.WESTON4","14.50","0.75","-0.17"],["2026-05-19T00:45:00","WPS.WPSE","10.42","1.38","-4.88"],["2026-05-19T00:45:00","WPS.WPSM","10.53","1.05","-4.44"],["2026-05-19T00:45:00","WR","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","WR.MEUC_1.AZ","13.43","0.02","-0.51"],["2026-05-19T00:45:00","WR.MEUCFRED1","20.56","-0.31","6.95"],["2026-05-19T00:45:00","WR.MEUCFRED2","20.56","-0.31","6.95"],["2026-05-19T00:45:00","WR.MEUCLADD","12.78","-0.67","-0.47"],["2026-05-19T00:45:00","WR.MOWR","17.75","0.02","3.81"],["2026-05-19T00:45:00","WR.MOWR_1.AZ","16.74","0.02","2.80"],["2026-05-19T00:45:00","WR.THAYERLD","13.43","0.02","-0.51"],["2026-05-19T00:45:00","YAD","22.25","0.30","8.03"],["2026-05-19T00:45:00","AMIL.HOOPESTON","7.43","-0.48","-6.01"],["2026-05-19T00:45:00","AMIL.HSNVL.ARR","47.09","0.18","32.99"],["2026-05-19T00:45:00","AMIL.HVANA.ARR","-23.18","-0.57","-36.53"],["2026-05-19T00:45:00","AMIL.IDTE","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.IGS","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.IMEA.BHSF","22.73","-0.56","9.37"],["2026-05-19T00:45:00","AMIL.IMEA.HOOS","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.IMEA_1.AZ","13.81","-0.35","0.24"],["2026-05-19T00:45:00","AMIL.IOW_AFRYT","-3.62","-0.36","-17.18"],["2026-05-19T00:45:00","AMIL.IP","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.IP.AZ","9.03","-0.27","-4.62"],["2026-05-19T00:45:00","AMIL.IP.IMEA","6.70","-0.33","-6.89"],["2026-05-19T00:45:00","AMIL.IPRETL","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.IPVS.MVP","-14.82","-0.61","-28.13"],["2026-05-19T00:45:00","AMIL.KIMMEL","23.64","-0.30","10.02"],["2026-05-19T00:45:00","AMIL.L69_AHOPK","-3.04","-0.16","-16.80"],["2026-05-19T00:45:00","AMIL.LEGOESR","66.17","-0.09","52.34"],["2026-05-19T00:45:00","AMIL.LINCLAND1","-22.23","-0.67","-35.48"],["2026-05-19T00:45:00","AMIL.LINCLAND2","-22.23","-0.67","-35.48"],["2026-05-19T00:45:00","AMIL.LOTUS","-24.99","-0.67","-38.24"],["2026-05-19T00:45:00","AMIL.MAROA.MVP","-29.90","-0.51","-43.31"],["2026-05-19T00:45:00","AMIL.MCEC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.MCPU_1.AZ","29.23","0.27","15.04"],["2026-05-19T00:45:00","AMIL.MECWB_LPC","-11.12","-1.05","-23.99"],["2026-05-19T00:45:00","AMIL.MERDS.MVP","-14.00","-0.64","-27.28"],["2026-05-19T00:45:00","AMIL.MES","11.99","-0.25","-1.68"],["2026-05-19T00:45:00","AMIL.MFSF","40.68","-0.20","26.96"],["2026-05-19T00:45:00","AMIL.MP2N","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.MPRG.ARR","-9.01","-0.01","-22.92"],["2026-05-19T00:45:00","AMIL.MRDSA.ARR","-13.78","-0.62","-27.08"],["2026-05-19T00:45:00","AMIL.MSWP","-26.72","-0.93","-39.71"],["2026-05-19T00:45:00","AMIL.MTCML","29.23","0.27","15.04"],["2026-05-19T00:45:00","AMIL.MULLIGAN","-41.89","-0.62","-55.19"],["2026-05-19T00:45:00","AMIL.NEC1_1.AZ","48.55","0.05","34.58"],["2026-05-19T00:45:00","AMIL.NESL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.NEWT_1.AZ","55.62","-0.06","41.76"],["2026-05-19T00:45:00","AMIL.NEWTON21","42.02","-0.25","28.35"],["2026-05-19T00:45:00","AMIL.NLT_ANEW_","-6.46","0.02","-20.40"],["2026-05-19T00:45:00","AMIL.NORRIS","46.46","0.05","32.49"],["2026-05-19T00:45:00","AMIL.NORRISDC","42.02","-0.25","28.35"],["2026-05-19T00:45:00","AMIL.NWTN_BF","42.06","-0.21","28.35"],["2026-05-19T00:45:00","AMIL.NWTN_SF","42.06","-0.21","28.35"],["2026-05-19T00:45:00","AMIL.OGLES.ARR","-10.87","0.04","-24.83"],["2026-05-19T00:45:00","AMIL.P66T","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.PALMCOIL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.PEARLG2","-12.52","-0.53","-25.91"],["2026-05-19T00:45:00","AMIL.PEIC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.PEIH","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.PLST","-15.54","-0.58","-28.88"],["2026-05-19T00:45:00","AMIL.PPI","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.PRAIRIE1","13.25","-0.14","-0.53"],["2026-05-19T00:45:00","AMIL.PRAIRIECK","-20.20","-0.48","-33.64"],["2026-05-19T00:45:00","AMIL.PRSPWF","-15.31","-0.46","-28.77"],["2026-05-19T00:45:00","AMIL.PS1.NIMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PS2.NIMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG1.IMEA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG1.IMPA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG1.LGEP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG1.MEUC","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG1.SIPC","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG2.IMEA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG2.IMPA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG2.LGEP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG2.MEUC","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSG2.SIPC","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC1.AMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC1.KMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC1.PPI","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC2.AMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC2.KMP","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PSGC2.PPI","22.82","-0.61","9.51"],["2026-05-19T00:45:00","AMIL.PTWF","2.44","-0.58","-10.90"],["2026-05-19T00:45:00","AMIL.PUBPOWIL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.PWLFSLR","42.58","-0.06","28.72"],["2026-05-19T00:45:00","AMIL.RECC_FPLP","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.REI2CTGA","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGB","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGC","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGD","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGE","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGF","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGG","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REI2CTGH","60.78","-0.09","46.95"],["2026-05-19T00:45:00","AMIL.REN1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.RES.CNE","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.RESE","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.RICHLAND","-10.33","0.36","-24.61"],["2026-05-19T00:45:00","AMIL.RISING.H","-2.07","-0.33","-15.66"],["2026-05-19T00:45:00","AMIL.RISING.L","0.22","-0.32","-13.38"],["2026-05-19T00:45:00","AMIL.RIVRFRRYS","33.01","0.25","18.84"],["2026-05-19T00:45:00","AMIL.RLGY01","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.RNGDRP","77.99","-0.20","64.27"],["2026-05-19T00:45:00","AMIL.RNGPSS","22.80","-0.57","9.45"],["2026-05-19T00:45:00","AMIL.RPGI_1.AZ","-12.78","-1.00","-25.70"],["2026-05-19T00:45:00","EAI.UPS1_CT1","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS1_CT2","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS1_ST","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS2_CT1","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS2_CT2","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS2_ST","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS3_CT1","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS3_CT2","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS3_ST","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS4_CT1","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS4_CT2","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.UPS4_ST","12.52","-0.69","-0.71"],["2026-05-19T00:45:00","EAI.WBSOL","18.91","-0.12","5.11"],["2026-05-19T00:45:00","EAI.WH_BLUFF1","12.86","-0.48","-0.58"],["2026-05-19T00:45:00","EAI.WH_BLUFF2","12.86","-0.48","-0.58"],["2026-05-19T00:45:00","EAI.WHBLF.ARR","12.97","-0.37","-0.58"],["2026-05-19T00:45:00","EAI.WMPSOL","19.34","0.00","5.42"],["2026-05-19T00:45:00","EAI.WMULD_1.AZ","19.36","0.01","5.43"],["2026-05-19T00:45:00","EAI.WMULDLD","19.36","0.01","5.43"],["2026-05-19T00:45:00","EAI.WODLN1.ARR","12.90","-0.46","-0.56"],["2026-05-19T00:45:00","EAI.WSTMMP.ARR","19.43","0.00","5.51"],["2026-05-19T00:45:00","EAI.WTBLF5.ARR","12.86","-0.48","-0.58"],["2026-05-19T00:45:00","EDE","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","EDE.PLUM","19.74","-0.03","5.85"],["2026-05-19T00:45:00","EES.ACAD2_CT1","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.ACAD2_CT2","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.ACAD2_ST","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.ACADA1.ARR","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.ACADA2.ARR","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.AIRLIN.ARR","18.30","-0.17","4.55"],["2026-05-19T00:45:00","EES.AIRLIQ_GEI","18.35","-0.10","4.53"],["2026-05-19T00:45:00","EES.AMITESO","18.54","-0.04","4.66"],["2026-05-19T00:45:00","EES.AXIALL","13.74","-0.18","0.00"],["2026-05-19T00:45:00","EES.AXLPLQ","18.25","-0.19","4.52"],["2026-05-19T00:45:00","EES.BASFVFW","28.47","0.23","14.32"],["2026-05-19T00:45:00","EES.BASTAP.ARR","17.94","-0.86","4.88"],["2026-05-19T00:45:00","EES.BASTP1.ARR","17.94","-0.86","4.88"],["2026-05-19T00:45:00","EES.BASTR1.ARR","17.90","-0.80","4.78"],["2026-05-19T00:45:00","EES.BASTR2.ARR","17.90","-0.80","4.78"],["2026-05-19T00:45:00","EES.BC1_1","18.18","-0.27","4.53"],["2026-05-19T00:45:00","EES.BC1_2","18.18","-0.27","4.53"],["2026-05-19T00:45:00","EES.BC1_3","18.18","-0.27","4.53"],["2026-05-19T00:45:00","EES.BC1_4","18.18","-0.27","4.53"],["2026-05-19T00:45:00","EES.BC2_1","18.17","-0.27","4.52"],["2026-05-19T00:45:00","EES.BC2_2","18.17","-0.27","4.52"],["2026-05-19T00:45:00","EES.BC2_3","18.17","-0.27","4.52"],["2026-05-19T00:45:00","EES.BGTEL1.ARR","18.32","-0.15","4.55"],["2026-05-19T00:45:00","EES.BRAZ_1.AZ","21.52","0.30","7.30"],["2026-05-19T00:45:00","EES.BRAZLD","21.54","0.29","7.33"],["2026-05-19T00:45:00","EES.BRTNY1.ARR","18.34","-0.11","4.53"],["2026-05-19T00:45:00","EES.BRTNY2.ARR","18.34","-0.11","4.53"],["2026-05-19T00:45:00","EES.BURAS.ARR","18.21","-0.29","4.58"],["2026-05-19T00:45:00","EES.BXTRW5.ARR","18.18","-0.48","4.74"],["2026-05-19T00:45:00","EES.BXTRWL.ARR","18.18","-0.48","4.74"],["2026-05-19T00:45:00","EES.BXWSN2.ARR","18.19","-0.49","4.76"],["2026-05-19T00:45:00","EES.BYCT1","18.51","-0.13","4.72"],["2026-05-19T00:45:00","EES.BYCT2","18.55","-0.09","4.72"],["2026-05-19T00:45:00","EES.BYCT3","18.55","-0.09","4.72"],["2026-05-19T00:45:00","EES.BYCT4","18.55","-0.09","4.72"],["2026-05-19T00:45:00","EES.BYGL","18.03","-0.77","4.88"],["2026-05-19T00:45:00","EES.CALCAS1_CT","14.51","-0.06","0.65"],["2026-05-19T00:45:00","EES.CALCAS2_CT","14.51","-0.06","0.65"],["2026-05-19T00:45:00","EES.CALDWEL.AZ","21.00","0.37","6.71"],["2026-05-19T00:45:00","EES.CALDWELL","21.00","0.37","6.71"],["2026-05-19T00:45:00","EES.CARV_A","18.24","-0.21","4.53"],["2026-05-19T00:45:00","EES.CARV_BC","18.24","-0.21","4.53"],["2026-05-19T00:45:00","EES.CC.ACAD2","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.CC.JWL_1","18.06","-0.43","4.57"],["2026-05-19T00:45:00","EES.CC.JWL_2","18.06","-0.43","4.57"],["2026-05-19T00:45:00","EES.CC.LKCHAR","13.68","-0.32","0.08"],["2026-05-19T00:45:00","EES.CC.MTCPS","22.25","0.03","8.30"],["2026-05-19T00:45:00","EES.CC.NINEM6","18.05","-0.45","4.58"],["2026-05-19T00:45:00","EES.CC.NOPS","18.27","-0.25","4.60"],["2026-05-19T00:45:00","EES.CC.OCAPS","26.42","0.27","12.23"],["2026-05-19T00:45:00","EES.CNWAY2.ARR","18.34","-0.12","4.54"],["2026-05-19T00:45:00","EES.COLY1.ARR","18.25","-0.22","4.55"],["2026-05-19T00:45:00","EES.CONC","24.88","0.24","10.72"],["2026-05-19T00:45:00","EES.CONCECO","24.88","0.24","10.72"],["2026-05-19T00:45:00","EES.CONCORDIA","17.99","-0.39","4.46"],["2026-05-19T00:45:00","EES.CONCPK","24.88","0.24","10.72"],["2026-05-19T00:45:00","EES.CONCSUP","24.88","0.24","10.72"],["2026-05-19T00:45:00","EES.CONWAY.ARR","18.34","-0.12","4.54"],["2026-05-19T00:45:00","EES.CTEAU2.ARR","18.37","-0.06","4.51"],["2026-05-19T00:45:00","EES.CTW_1","10.86","-0.17","-2.89"],["2026-05-19T00:45:00","EES.CTW_2","10.86","-0.17","-2.89"],["2026-05-19T00:45:00","EES.CTW_3","10.86","-0.17","-2.89"],["2026-05-19T00:45:00","EES.CTW_4","10.86","-0.17","-2.89"],["2026-05-19T00:45:00","EES.CYPRESS1CT","12.60","-0.16","-1.16"],["2026-05-19T00:45:00","EES.CYPRESS2CT","12.60","-0.16","-1.16"],["2026-05-19T00:45:00","EES.DBAYO1.ARR","18.23","-0.25","4.56"],["2026-05-19T00:45:00","EES.DEMCO","18.36","-0.11","4.55"],["2026-05-19T00:45:00","EES.DERSLD","12.26","-0.65","-1.01"],["2026-05-19T00:45:00","EES.DOWCHEM","18.22","-0.23","4.53"],["2026-05-19T00:45:00","EES.DOWCHEMECO","18.22","-0.23","4.53"],["2026-05-19T00:45:00","EES.DOWCHEMPK","18.22","-0.23","4.53"],["2026-05-19T00:45:00","EES.DOWCHEMSUP","18.22","-0.23","4.53"],["2026-05-19T00:45:00","MEC.CAROLL_W2","-19.07","-2.13","-30.86"],["2026-05-19T00:45:00","MEC.CC.GDM1","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.CC.GDM2","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.CENTURY_1","-20.99","-1.93","-32.98"],["2026-05-19T00:45:00","MEC.CFU","-11.62","-1.01","-24.53"],["2026-05-19T00:45:00","MEC.CFU_1.AZ","-11.61","-1.01","-24.52"],["2026-05-19T00:45:00","MEC.CFU6","-11.61","-0.99","-24.54"],["2026-05-19T00:45:00","MEC.CFU7","-11.61","-0.99","-24.54"],["2026-05-19T00:45:00","MEC.CHASCS_W","-13.53","-1.40","-26.05"],["2026-05-19T00:45:00","MEC.CHASCS1","-13.53","-1.40","-26.05"],["2026-05-19T00:45:00","MEC.CHASCS2","-13.53","-1.40","-26.05"],["2026-05-19T00:45:00","MEC.CHICKASAW","-14.31","-1.09","-27.14"],["2026-05-19T00:45:00","MEC.CLIPR1","-25.74","-2.35","-37.31"],["2026-05-19T00:45:00","MEC.CMMPA.ELD","-4.52","-0.30","-18.14"],["2026-05-19T00:45:00","MEC.CMMPA.MONT","-10.07","-1.20","-22.79"],["2026-05-19T00:45:00","MEC.COMP.ARR","-20.16","-1.61","-32.47"],["2026-05-19T00:45:00","MEC.CONTRAIL1","-9.03","-1.78","-21.17"],["2026-05-19T00:45:00","MEC.CORALV1","-3.24","-0.54","-16.62"],["2026-05-19T00:45:00","MEC.CORALV2","-3.24","-0.54","-16.62"],["2026-05-19T00:45:00","MEC.CORALV3","-3.24","-0.54","-16.62"],["2026-05-19T00:45:00","MEC.CORALV4","-3.24","-0.54","-16.62"],["2026-05-19T00:45:00","MEC.DIAMNDTR1","-2.12","-0.84","-15.20"],["2026-05-19T00:45:00","MEC.DR.CFU_ECG","-11.54","-1.07","-24.39"],["2026-05-19T00:45:00","MEC.DR.CFU_SM","-11.61","-0.99","-24.54"],["2026-05-19T00:45:00","MEC.DR.RIA","-4.74","-0.20","-18.46"],["2026-05-19T00:45:00","MEC.ECLIPSE1","-11.85","-1.83","-23.94"],["2026-05-19T00:45:00","MEC.EL_FARM_1","-11.19","-1.07","-24.04"],["2026-05-19T00:45:00","MEC.EL_FARM_2","-11.20","-1.08","-24.04"],["2026-05-19T00:45:00","MEC.EL_FARM_3","-11.51","-1.07","-24.36"],["2026-05-19T00:45:00","MEC.FARMER","-8.87","-1.64","-21.15"],["2026-05-19T00:45:00","MEC.GDMEC_1","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.GDMEC_1_3","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.GDMEC_2","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.GDMEC_2_3","-14.46","-1.51","-26.87"],["2026-05-19T00:45:00","MEC.GENESEO","-12.24","-1.28","-24.88"],["2026-05-19T00:45:00","MEC.GLACIERS","-30.64","-2.10","-42.46"],["2026-05-19T00:45:00","MEC.HCPD.ABRN","-18.98","-2.11","-30.79"],["2026-05-19T00:45:00","MEC.HIGHLAND1","-33.76","-2.12","-45.56"],["2026-05-19T00:45:00","MEC.HIGHLAND2","-33.76","-2.12","-45.56"],["2026-05-19T00:45:00","MEC.HIGHLAND3","-33.76","-2.12","-45.56"],["2026-05-19T00:45:00","MEC.HOLLIDAYCR","-24.20","-2.01","-36.11"],["2026-05-19T00:45:00","MEC.HRTDV2.WND","-11.78","-1.76","-23.94"],["2026-05-19T00:45:00","MEC.IDAGROVE","-22.47","-2.16","-34.23"],["2026-05-19T00:45:00","MEC.IDAGROVEW","-22.31","-2.10","-34.13"],["2026-05-19T00:45:00","MEC.IVESTER","-35.45","-2.32","-47.05"],["2026-05-19T00:45:00","MEC.KNOXIN_1","-11.05","-0.90","-24.07"],["2026-05-19T00:45:00","MEC.KOSUTH.MVP","-33.32","-1.94","-45.30"],["2026-05-19T00:45:00","MEC.LAUREL_1","-39.10","-2.02","-51.00"],["2026-05-19T00:45:00","MEC.LOUISA_1","-4.23","-0.48","-17.67"],["2026-05-19T00:45:00","MEC.LUNDGREN","-23.41","-1.96","-35.37"],["2026-05-19T00:45:00","MEC.LUNDQS_1","-3.62","-1.06","-16.48"],["2026-05-19T00:45:00","MEC.LVED_1.AZ","-25.17","-1.94","-37.15"],["2026-05-19T00:45:00","MEC.MACKSBURG","-10.84","-1.69","-23.07"],["2026-05-19T00:45:00","MEC.MEAN.LD","-14.34","-1.23","-27.03"],["2026-05-19T00:45:00","MEC.MEAN_1.AZ","-18.98","-2.11","-30.79"],["2026-05-19T00:45:00","MEC.MEAN_10.AZ","-12.56","-0.99","-25.49"],["2026-05-19T00:45:00","MEC.MEAN_2.AZ","-4.50","-0.18","-18.24"],["2026-05-19T00:45:00","MEC.MEAN_3.AZ","-13.28","-1.37","-25.83"],["2026-05-19T00:45:00","MEC.MEAN_4.AZ","-11.89","-1.03","-24.78"],["2026-05-19T00:45:00","MEC.MEAN_5.AZ","-25.30","-2.02","-37.20"],["2026-05-19T00:45:00","MEC.MEAN_6.AZ","-13.21","-1.28","-25.85"],["2026-05-19T00:45:00","MEC.MEAN_7.AZ","-20.26","-1.80","-32.38"],["2026-05-19T00:45:00","MEC.MEAN_8.AZ","-25.17","-1.94","-37.15"],["2026-05-19T00:45:00","MEC.MECB","-12.30","-1.34","-24.88"],["2026-05-19T00:45:00","MEC.MOLCT_14","-4.72","-0.21","-18.43"],["2026-05-19T00:45:00","MEC.MORNLIGHT","-11.84","-1.82","-23.94"],["2026-05-19T00:45:00","MEC.MRES.PELLA","-10.49","-1.26","-23.15"],["2026-05-19T00:45:00","MEC.MRES_1.AZ","-11.89","-1.88","-23.93"],["2026-05-19T00:45:00","MEC.NEALN_3","-21.03","-1.84","-33.11"],["2026-05-19T00:45:00","MEC.NEALS_4","-21.03","-1.84","-33.11"],["2026-05-19T00:45:00","MEC.NORTHENG","-10.92","-1.11","-23.73"],["2026-05-19T00:45:00","MEC.NWHAR_IBR","-19.43","-2.35","-31.00"],["2026-05-19T00:45:00","MEC.OAKGRM.MVP","-5.27","-0.30","-18.89"],["2026-05-19T00:45:00","MEC.OBRIEN","-36.22","-2.25","-47.89"],["2026-05-19T00:45:00","MEC.OBRIEN.MVP","-36.11","-2.14","-47.89"],["2026-05-19T00:45:00","MEC.ORIENT1","-11.32","-1.85","-23.39"],["2026-05-19T00:45:00","MEC.OTTUMWA1","-10.13","-1.10","-22.95"],["2026-05-19T00:45:00","MEC.PALOALTO1","-34.28","-2.06","-46.14"],["2026-05-19T00:45:00","MEC.PELLA","-10.43","-1.23","-23.12"],["2026-05-19T00:45:00","MEC.PHEC_1","-13.75","-1.50","-26.17"],["2026-05-19T00:45:00","MEC.PHEC_2","-13.75","-1.50","-26.17"],["2026-05-19T00:45:00","MEC.PHEC_3","-13.75","-1.50","-26.17"],["2026-05-19T00:45:00","MEC.PLYMOUTH1","-29.17","-2.17","-40.92"],["2026-05-19T00:45:00","MEC.PMEU_1.AZ","-10.43","-1.23","-23.12"],["2026-05-19T00:45:00","MEC.POCHNT_1","-25.12","-2.50","-36.54"],["2026-05-19T00:45:00","MEC.PPWIND","-24.91","-2.43","-36.40"],["2026-05-19T00:45:00","MEC.PRAIRIE","-10.50","-1.62","-22.80"],["2026-05-19T00:45:00","MEC.RHILLS14","-14.18","-1.49","-26.61"],["2026-05-19T00:45:00","MEC.RHILLS58","-14.18","-1.49","-26.61"],["2026-05-19T00:45:00","MEC.RIVSID.ARR","-4.69","-0.26","-18.35"],["2026-05-19T00:45:00","MEC.RLGY01","-4.79","-0.22","-18.49"],["2026-05-19T00:45:00","MEC.ROLLHILL_1","-11.25","-1.82","-23.35"],["2026-05-19T00:45:00","MEC.ROLLHILL_2","-11.28","-1.85","-23.35"],["2026-05-19T00:45:00","ALTW.ROQUETTE1","-3.97","-0.91","-16.98"],["2026-05-19T00:45:00","ALTW.SACCOWIND","-22.51","-2.06","-34.37"],["2026-05-19T00:45:00","ALTW.SARATOGA","-5.37","-1.27","-18.02"],["2026-05-19T00:45:00","ALTW.SLAK_CT1","-11.02","-1.86","-23.08"],["2026-05-19T00:45:00","ALTW.SLAK_CT2","-11.02","-1.86","-23.08"],["2026-05-19T00:45:00","ALTW.SLAK_R1","-11.02","-1.86","-23.08"],["2026-05-19T00:45:00","ALTW.SLAK_R2","-11.02","-1.86","-23.08"],["2026-05-19T00:45:00","ALTW.SLAK_R3","-11.02","-1.86","-23.08"],["2026-05-19T00:45:00","ALTW.SMP","0.60","-1.14","-12.18"],["2026-05-19T00:45:00","ALTW.SOUTH.FRK","-33.50","-2.40","-45.02"],["2026-05-19T00:45:00","ALTW.SPRVAUN1","5.92","-0.74","-7.26"],["2026-05-19T00:45:00","ALTW.STCRK.SIG","-33.83","-1.93","-45.82"],["2026-05-19T00:45:00","ALTW.STORMLK2","-25.77","-2.22","-37.47"],["2026-05-19T00:45:00","ALTW.STORYCO1","-28.14","-2.01","-40.05"],["2026-05-19T00:45:00","ALTW.STORYCOII","-28.14","-2.01","-40.05"],["2026-05-19T00:45:00","ALTW.TEA_1.AZ","0.60","-1.14","-12.18"],["2026-05-19T00:45:00","ALTW.TOI","-5.94","-1.80","-18.06"],["2026-05-19T00:45:00","ALTW.TOI_2.3","-5.73","-1.78","-17.87"],["2026-05-19T00:45:00","ALTW.TOI_MGEO","-5.73","-1.78","-17.87"],["2026-05-19T00:45:00","ALTW.TOI_MGEP","-5.73","-1.78","-17.87"],["2026-05-19T00:45:00","ALTW.TURTLECRK","-15.61","-1.36","-28.17"],["2026-05-19T00:45:00","ALTW.UPLANDPR","-35.70","-2.14","-47.48"],["2026-05-19T00:45:00","ALTW.UPLS_1.AZ","-24.68","-1.89","-36.71"],["2026-05-19T00:45:00","ALTW.UPLS_2.AZ","-14.40","-1.46","-26.86"],["2026-05-19T00:45:00","ALTW.W_BINGHAM","-29.37","-2.10","-41.19"],["2026-05-19T00:45:00","ALTW.WAPLOSOLR","-5.84","-0.12","-19.64"],["2026-05-19T00:45:00","ALTW.WELLS1","-4.16","-1.51","-16.57"],["2026-05-19T00:45:00","ALTW.WEVER.ESR","-7.99","-0.29","-21.62"],["2026-05-19T00:45:00","ALTW.WEVERSOL","-7.99","-0.29","-21.62"],["2026-05-19T00:45:00","ALTW.WHISPERWI","-18.18","-1.60","-30.50"],["2026-05-19T00:45:00","ALTW.WIN1","-32.81","-2.26","-44.47"],["2026-05-19T00:45:00","ALTW.WOLFWIND","-29.73","-2.19","-41.46"],["2026-05-19T00:45:00","ALTW.WPPI","-3.42","-0.70","-16.64"],["2026-05-19T00:45:00","ALTW.WPPI_1.AZ","-3.42","-0.79","-16.55"],["2026-05-19T00:45:00","ALTW.WRTHNGT","-32.79","-2.19","-44.52"],["2026-05-19T00:45:00","ALTW.WSEC3","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","ALTW.WSEC4","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","ALTW.WWN.ESR","-18.57","-1.57","-30.92"],["2026-05-19T00:45:00","ALTW.WWNORTH","-18.57","-1.57","-30.92"],["2026-05-19T00:45:00","AMIL.176872","-10.52","0.18","-24.62"],["2026-05-19T00:45:00","AMIL.ACL9","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.ACP9","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AEM.CAT","-17.23","-0.04","-31.11"],["2026-05-19T00:45:00","AMIL.AEM.IL","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.AEM.LBM","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AEM.MUNI","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AEM.NWTN","55.62","-0.06","41.76"],["2026-05-19T00:45:00","AMIL.AEM.RPGI","-12.73","-0.99","-25.66"],["2026-05-19T00:45:00","AMIL.AEM.SYLND","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AIP9","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AIU1","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.ALSEYCTG1","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.ALSEYCTG2","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.ALSEYCTG3","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.ALSEYCTG4","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.ALSEYCTG5","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.ALSEYCTG6","-15.62","-0.56","-28.98"],["2026-05-19T00:45:00","AMIL.AMAEAMAN","-3.06","-0.45","-16.53"],["2026-05-19T00:45:00","AMIL.AMBT","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.AMER","176.15","-0.28","162.51"],["2026-05-19T00:45:00","AMIL.AMILSES","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.AMS_ASTOR","-24.60","-1.93","-36.59"],["2026-05-19T00:45:00","AMIL.ANI_AANIT","-16.26","-1.81","-28.37"],["2026-05-19T00:45:00","AMIL.APN5","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.ARCHSF1","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ARCHSF2","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ARCHSF3","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ARCHSF4","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ARCHSF5","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ARCHSF6","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.ASPIRITY","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.BALDSSAUX","22.16","-0.63","8.87"],["2026-05-19T00:45:00","AMIL.BALDT1.NU","22.16","-0.63","8.87"],["2026-05-19T00:45:00","AMIL.BALDWI51","22.02","-0.60","8.70"],["2026-05-19T00:45:00","AMIL.BALDWI52","22.02","-0.60","8.70"],["2026-05-19T00:45:00","AMIL.BENGTNWD","-18.71","-0.20","-32.43"],["2026-05-19T00:45:00","AMIL.BFESLD","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.BGRVR.PPI","27.58","0.16","13.50"],["2026-05-19T00:45:00","AMIL.BGS5","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.BGS6","11.90","-0.25","-1.77"],["2026-05-19T00:45:00","AMIL.BIGRIVER","27.58","0.16","13.50"],["2026-05-19T00:45:00","AMIL.BOOMTOWN","28.24","0.20","14.12"],["2026-05-19T00:45:00","AMIL.BRDLWIND","27.04","-0.11","13.23"],["2026-05-19T00:45:00","AMIL.BSEAMIL","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.BSEINDC1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.BSEINDCP1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.BSEINDIP1","13.11","-0.28","-0.53"],["2026-05-19T00:45:00","AMIL.BSHPHL2","-9.67","-0.27","-23.32"],["2026-05-19T00:45:00","AMIL.BSHPHL3","-9.67","-0.27","-23.32"],["2026-05-19T00:45:00","AMIL.BWSS_BF","22.02","-0.60","8.70"],["2026-05-19T00:45:00","AMIL.BWSS_SF","22.02","-0.60","8.70"],["2026-05-19T00:45:00","AMIL.CALRIDGE","13.10","-0.29","-0.53"],["2026-05-19T00:45:00","AMIL.CASS","-13.77","-0.61","-27.08"],["2026-05-19T00:45:00","AMIL.CC.CSTN","64.03","-0.13","50.24"],["2026-05-19T00:45:00","AMIL.CCG_1.AZ","29.24","0.28","15.04"],["2026-05-19T00:45:00","AMIL.CCG_2.AZ","24.57","-0.22","10.87"],["2026-05-19T00:45:00","AMIL.CCG_5.AZ","24.57","-0.22","10.87"],["2026-05-19T00:45:00","AMIL.CEEA","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CFFN.ARR","84.85","-0.24","71.17"],["2026-05-19T00:45:00","AMIL.CFSF","33.21","-0.26","19.55"],["2026-05-19T00:45:00","AMIL.CHEL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CHEL_1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CILC.AZ","-8.60","-0.11","-22.41"],["2026-05-19T00:45:00","AMIL.CILC.BOC","11.94","-0.25","-1.73"],["2026-05-19T00:45:00","AMIL.CIPS","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CIPS.AZ","24.36","-0.24","10.68"],["2026-05-19T00:45:00","AMIL.CIPS.BOC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.CIPS.ROB","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CLAY_1.AZ","37.69","0.12","23.65"],["2026-05-19T00:45:00","AMIL.CLINTO51","-29.42","-0.55","-42.79"],["2026-05-19T00:45:00","AMIL.CLVW","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.CNE","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.COG_ACOGG","-2.85","-0.30","-16.47"],["2026-05-19T00:45:00","AMIL.CONC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.COOKSMILL","62.88","-0.12","49.08"],["2026-05-19T00:45:00","AMIL.COSF_BF","84.52","-0.24","70.84"],["2026-05-19T00:45:00","AMIL.COSF_SF","84.52","-0.24","70.84"],["2026-05-19T00:45:00","AMIL.CPW_GS","-13.64","-0.93","-26.63"],["2026-05-19T00:45:00","AMIL.CRCDCK","47.60","-0.16","33.84"],["2026-05-19T00:45:00","AMIL.CSTN3","64.03","-0.13","50.24"],["2026-05-19T00:45:00","AMIL.CSTNCTG1","64.03","-0.13","50.24"],["2026-05-19T00:45:00","AMIL.CSTNCTG2","64.03","-0.13","50.24"],["2026-05-19T00:45:00","AMIL.DAYTON","-10.37","0.16","-24.45"],["2026-05-19T00:45:00","AMIL.DBDSOL","-26.42","-0.60","-39.74"],["2026-05-19T00:45:00","AMIL.DEB.NAH","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.DEB_ALTON","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.DER","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.DESL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.DESY1","20.50","-0.49","7.07"],["2026-05-19T00:45:00","AMIL.DEWITT","-97.02","-0.40","-110.54"],["2026-05-19T00:45:00","AMIL.DP","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.DR.ADM","-63.78","-0.41","-77.29"],["2026-05-19T00:45:00","AMIL.DR.AEMILL","-4.86","-0.12","-18.66"],["2026-05-19T00:45:00","AMIL.DR.ALTON","20.01","-0.56","6.65"],["2026-05-19T00:45:00","AMIL.DR.AREP1","6.30","-0.35","-7.27"],["2026-05-19T00:45:00","AMIL.DR.ASFK","20.51","-0.49","7.08"],["2026-05-19T00:45:00","AMIL.DR.ETRN","-10.08","0.02","-24.02"],["2026-05-19T00:45:00","AMIL.DR.FPLP","20.42","-0.52","7.02"],["2026-05-19T00:45:00","AMIL.DR.ISU2","-26.52","-0.50","-39.94"],["2026-05-19T00:45:00","AMIL.DR.JPPA","23.44","0.02","9.50"],["2026-05-19T00:45:00","AMIL.DR.LCLN","45.25","0.28","31.05"],["2026-05-19T00:45:00","AMIL.DR.MES","13.36","-0.03","-0.53"],["2026-05-19T00:45:00","AMIL.DR.SEL","2.30","-0.24","-11.38"],["2026-05-19T00:45:00","AMIL.DR.SIUE2","20.64","-0.53","7.25"],["2026-05-19T00:45:00","AMIL.DR.SLGN2","3.94","-0.26","-9.72"],["2026-05-19T00:45:00","AMIL.DR.SPRTN","22.78","-0.51","9.37"],["2026-05-19T00:45:00","AMIL.DR.UNIV","28.26","-0.15","14.49"],["2026-05-19T00:45:00","AMIL.DR.WIEL","20.06","-0.54","6.68"],["2026-05-19T00:45:00","AMIL.EARP","-9.79","-0.22","-23.49"],["2026-05-19T00:45:00","AMIL.EDWARDS2","-11.62","-0.02","-25.52"],["2026-05-19T00:45:00","AMIL.EDWARDS3","-10.59","-0.02","-24.49"],["2026-05-19T00:45:00","AMIL.EEI","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS2","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS3","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS4","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EIPS5","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.ELD120","26.97","0.11","12.94"],["2026-05-19T00:45:00","AMIL.ELD150","26.97","0.11","12.94"],["2026-05-19T00:45:00","AMIL.ELIG","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EMSF","44.01","-0.06","30.15"],["2026-05-19T00:45:00","AMIL.ENFIELD","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EPH1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.ESPI","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.EXOL","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.FARGO.MVP","-8.89","-0.05","-22.76"],["2026-05-19T00:45:00","AMIL.FESC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.FORDCO1","-7.12","-0.75","-20.29"],["2026-05-19T00:45:00","AMIL.FTR","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.GBCCTG1","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.GBCCTG2","-9.73","-0.61","-23.04"],["2026-05-19T00:45:00","AMIL.GBCM","20.08","-0.52","6.68"],["2026-05-19T00:45:00","AMIL.GDTR1.ARR","23.75","0.00","9.83"],["2026-05-19T00:45:00","AMIL.GDTR2.ARR","23.75","0.00","9.83"],["2026-05-19T00:45:00","AMIL.GDTR3.ARR","23.79","0.04","9.83"],["2026-05-19T00:45:00","AMIL.GDTR4.ARR","23.75","0.00","9.83"],["2026-05-19T00:45:00","AMIL.GDTWR.ARR","23.75","0.00","9.83"],["2026-05-19T00:45:00","AMIL.GEXA","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.GEXAIEC","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.GLSBG.SIG","-8.44","-0.24","-22.12"],["2026-05-19T00:45:00","AMIL.GME1","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.GRJ_AGRJ_","-18.48","-1.86","-30.54"],["2026-05-19T00:45:00","AMIL.GSWIND","-28.77","-0.83","-41.86"],["2026-05-19T00:45:00","AMIL.HEN_AMT_P","-7.12","-0.22","-20.82"],["2026-05-19T00:45:00","AMIL.HENNP.ARR","-10.12","0.01","-24.05"],["2026-05-19T00:45:00","AMIL.HES","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.HISF","-20.65","-0.48","-34.09"],["2026-05-19T00:45:00","CSWS.ETEC_LD","13.93","0.02","-0.01"],["2026-05-19T00:45:00","CSWS.HOPE","13.04","-0.43","-0.45"],["2026-05-19T00:45:00","CSWS.PRESCOTT","13.47","0.02","-0.47"],["2026-05-19T00:45:00","CSWS.SWERETAIL","13.51","0.02","-0.43"],["2026-05-19T00:45:00","CSWS.VEMCO","13.65","0.02","-0.29"],["2026-05-19T00:45:00","CWLD.AZ","4.02","-1.26","-8.64"],["2026-05-19T00:45:00","CWLD.BLRG","-8.16","-1.66","-20.42"],["2026-05-19T00:45:00","CWLD.CEC2CTG1","3.81","-1.31","-8.80"],["2026-05-19T00:45:00","CWLD.CEC2CTG2","3.81","-1.31","-8.80"],["2026-05-19T00:45:00","CWLD.CEC2CTG3","3.81","-1.31","-8.80"],["2026-05-19T00:45:00","CWLD.CEC2CTG4","3.81","-1.31","-8.80"],["2026-05-19T00:45:00","CWLD.CWLD","4.01","-1.26","-8.65"],["2026-05-19T00:45:00","CWLD.DR.CWLD","3.81","-1.31","-8.80"],["2026-05-19T00:45:00","CWLD.FULT","4.22","-0.90","-8.80"],["2026-05-19T00:45:00","CWLD.PLANTD6","3.94","-1.26","-8.72"],["2026-05-19T00:45:00","CWLD.PLANTD8","3.94","-1.26","-8.72"],["2026-05-19T00:45:00","CWLD.SIKESTON","20.44","-0.20","6.72"],["2026-05-19T00:45:00","CWLD.UMC","4.13","-1.21","-8.58"],["2026-05-19T00:45:00","CWLP.AZ","-34.30","-0.50","-47.72"],["2026-05-19T00:45:00","CWLP.CWLP","-34.49","-0.49","-47.92"],["2026-05-19T00:45:00","CWLP.DALLMA84","-34.40","-0.54","-47.78"],["2026-05-19T00:45:00","CWLP.FACTOR91","-34.80","-0.50","-48.22"],["2026-05-19T00:45:00","CWLP.GST","-34.43","-0.53","-47.82"],["2026-05-19T00:45:00","CWLP.INTERSA81","-34.98","-0.52","-48.38"],["2026-05-19T00:45:00","CWLP.REYNOLS91","-34.86","-0.48","-48.30"],["2026-05-19T00:45:00","CWLP.TEA_1.AZ","-34.95","-0.54","-48.33"],["2026-05-19T00:45:00","DECO.APPLE","17.76","-0.11","3.95"],["2026-05-19T00:45:00","DECO.AZ","18.37","0.64","3.81"],["2026-05-19T00:45:00","DECO.BAUER.MVP","18.06","0.13","4.01"],["2026-05-19T00:45:00","DECO.BELRV.MVP","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BLR1.DEMO","17.83","0.10","3.81"],["2026-05-19T00:45:00","DECO.BLR1.MPPA","17.83","0.10","3.81"],["2026-05-19T00:45:00","DECO.BLR2.DEMO","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BLR2.MPPA","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BROOKFLD1","17.91","0.03","3.96"],["2026-05-19T00:45:00","DECO.BRP11","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.BRP121","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BRP122","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BRP13","17.93","0.20","3.81"],["2026-05-19T00:45:00","DECO.BSEDTE1","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.BWEC.11","17.92","0.19","3.81"],["2026-05-19T00:45:00","DECO.BWEC.12","17.92","0.19","3.81"],["2026-05-19T00:45:00","DECO.BWECSTG1","17.92","0.19","3.81"],["2026-05-19T00:45:00","DECO.CC.BWEC","17.92","0.19","3.81"],["2026-05-19T00:45:00","DECO.CC.DIG2","18.18","0.49","3.77"],["2026-05-19T00:45:00","DECO.CC.DIG3","18.19","0.50","3.77"],["2026-05-19T00:45:00","DECO.CENOAKS","17.94","0.07","3.95"],["2026-05-19T00:45:00","DECO.CMS_AK","18.23","0.54","3.77"],["2026-05-19T00:45:00","DECO.CMS_THMB","18.84","1.01","3.91"],["2026-05-19T00:45:00","DECO.CMSM_1.AZ","18.25","0.56","3.77"],["2026-05-19T00:45:00","DECO.CMSMROA","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.COFAXP11","18.49","0.67","3.90"],["2026-05-19T00:45:00","DECO.CROS","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.CWEP","17.92","0.02","3.98"],["2026-05-19T00:45:00","DECO.DAYTN.ARR","18.38","0.67","3.79"],["2026-05-19T00:45:00","DECO.DEAN111","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.DEAN112","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.DEAN121","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.DEAN122","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.DEERFLD","17.79","-0.06","3.93"],["2026-05-19T00:45:00","DECO.DFWE2","17.84","-0.01","3.93"],["2026-05-19T00:45:00","DECO.DIGG1","18.20","0.51","3.77"],["2026-05-19T00:45:00","DECO.DIGG2","18.17","0.48","3.77"],["2026-05-19T00:45:00","DECO.DIGG3","18.19","0.50","3.77"],["2026-05-19T00:45:00","DECO.DIGS2","18.20","0.51","3.77"],["2026-05-19T00:45:00","DECO.DIGS3","18.20","0.51","3.77"],["2026-05-19T00:45:00","DECO.DIGSINT","18.20","0.51","3.77"],["2026-05-19T00:45:00","DECO.DLRYP11","18.29","0.58","3.79"],["2026-05-19T00:45:00","DECO.DLRYP12","18.29","0.58","3.79"],["2026-05-19T00:45:00","DECO.DR.123NET","18.51","0.78","3.81"],["2026-05-19T00:45:00","DECO.DR.DEMO","18.34","0.62","3.80"],["2026-05-19T00:45:00","DECO.DR.GLW","18.36","0.66","3.78"],["2026-05-19T00:45:00","DECO.DR.POET","18.29","0.41","3.96"],["2026-05-19T00:45:00","DECO.DR.TRGT","18.37","0.64","3.81"],["2026-05-19T00:45:00","DECO.E.TRENTON","18.31","0.61","3.78"],["2026-05-19T00:45:00","DECO.EIPS","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.ELIG","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.ESSEX.ARR","18.34","0.63","3.79"],["2026-05-19T00:45:00","DECO.EXGNHW2","17.79","-0.08","3.95"],["2026-05-19T00:45:00","DECO.EXGNMW2","17.83","-0.02","3.93"],["2026-05-19T00:45:00","DECO.FERMI2","18.24","0.55","3.77"],["2026-05-19T00:45:00","DECO.FESC","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.FRISB.ARR","18.30","0.59","3.79"],["2026-05-19T00:45:00","DECO.FRMP112","18.37","0.68","3.77"],["2026-05-19T00:45:00","DECO.FRMP113","18.37","0.68","3.77"],["2026-05-19T00:45:00","DECO.FRMP114","18.37","0.68","3.77"],["2026-05-19T00:45:00","DECO.GRNWD.MVP","17.93","0.16","3.85"],["2026-05-19T00:45:00","DECO.GRNWD1","17.87","0.10","3.85"],["2026-05-19T00:45:00","DECO.GWDP111","17.93","0.16","3.85"],["2026-05-19T00:45:00","DECO.GWDP112","17.93","0.16","3.85"],["2026-05-19T00:45:00","DECO.GWDP12","17.93","0.16","3.85"],["2026-05-19T00:45:00","DECO.HNKP111","18.46","0.72","3.82"],["2026-05-19T00:45:00","DECO.HNKP113","18.46","0.72","3.82"],["2026-05-19T00:45:00","DECO.HNKP121","18.40","0.67","3.81"],["2026-05-19T00:45:00","DECO.HNKP122","18.40","0.67","3.81"],["2026-05-19T00:45:00","DECO.HRBRB.ARR","17.86","0.02","3.92"],["2026-05-19T00:45:00","DECO.HVSTW","17.81","-0.06","3.95"],["2026-05-19T00:45:00","MIUP.WEPM","11.56","1.28","-3.64"],["2026-05-19T00:45:00","MIUP.WHITERAPD","10.39","1.12","-4.65"],["2026-05-19T00:45:00","MIUP.WOLV","12.11","1.85","-3.66"],["2026-05-19T00:45:00","MIUP.WPPI","11.04","1.45","-4.33"],["2026-05-19T00:45:00","MIUP.WPSE","10.95","1.31","-4.28"],["2026-05-19T00:45:00","MOGEN1.AGG","14.88","-0.80","1.76"],["2026-05-19T00:45:00","MOGEN2.AGG","19.62","-0.57","6.27"],["2026-05-19T00:45:00","MP.AEPE14","17.62","-0.39","4.09"],["2026-05-19T00:45:00","MP.AEPE20","17.62","-0.39","4.09"],["2026-05-19T00:45:00","MP.AEPE50","17.62","-0.39","4.09"],["2026-05-19T00:45:00","MP.AZ","19.38","-0.02","5.48"],["2026-05-19T00:45:00","MP.BISON1","5.54","-1.27","-7.11"],["2026-05-19T00:45:00","MP.BISON5","5.54","-1.27","-7.11"],["2026-05-19T00:45:00","MP.BLNCHR123","15.77","-0.64","2.49"],["2026-05-19T00:45:00","MP.BOS233","18.66","-0.55","5.29"],["2026-05-19T00:45:00","MP.DLPLOAD","20.08","0.42","5.74"],["2026-05-19T00:45:00","MP.DR.JFK","17.62","-0.39","4.09"],["2026-05-19T00:45:00","MP.FONDLA1","18.58","-0.09","4.75"],["2026-05-19T00:45:00","MP.G_ULLIN.WND","5.52","-1.29","-7.11"],["2026-05-19T00:45:00","MP.HIBBAR3","18.79","0.01","4.86"],["2026-05-19T00:45:00","MP.HIBBAR4","18.79","0.01","4.86"],["2026-05-19T00:45:00","MP.HPUGEN356","19.64","-0.27","5.99"],["2026-05-19T00:45:00","MP.HPULOAD","19.64","-0.27","5.99"],["2026-05-19T00:45:00","MP.HVDCE","18.80","-0.12","5.00"],["2026-05-19T00:45:00","MP.HVDCW","5.56","-1.25","-7.11"],["2026-05-19T00:45:00","MP.LASKIN1","20.33","0.11","6.30"],["2026-05-19T00:45:00","MP.LASKIN2","20.33","0.11","6.30"],["2026-05-19T00:45:00","MP.MP","19.46","-0.01","5.55"],["2026-05-19T00:45:00","MP.MP_BOS4","18.65","-0.56","5.29"],["2026-05-19T00:45:00","MP.MPM_1.AZ","19.64","-0.27","5.99"],["2026-05-19T00:45:00","MP.MPM_2.AZ","19.64","-0.27","5.99"],["2026-05-19T00:45:00","MP.MRES","15.26","-0.61","1.95"],["2026-05-19T00:45:00","MP.OLIVER12","5.56","-1.25","-7.11"],["2026-05-19T00:45:00","MP.TACHB1","21.24","1.02","6.30"],["2026-05-19T00:45:00","MP.TACHB2","21.24","1.02","6.30"],["2026-05-19T00:45:00","MP.TACRIDGE1","19.95","-0.20","6.23"],["2026-05-19T00:45:00","MP.THOMSON","18.56","-0.10","4.74"],["2026-05-19T00:45:00","MP.WPPI_BOS4","18.65","-0.56","5.29"],["2026-05-19T00:45:00","MPS","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","MPS.CROSSROAD1","18.90","-0.23","5.21"],["2026-05-19T00:45:00","MPS.CROSSROAD2","18.90","-0.23","5.21"],["2026-05-19T00:45:00","MPS.CROSSROAD3","18.90","-0.23","5.21"],["2026-05-19T00:45:00","MPS.CROSSROAD4","18.90","-0.23","5.21"],["2026-05-19T00:45:00","MPW.AZ","-4.82","-0.05","-18.69"],["2026-05-19T00:45:00","MPW.MPW","-4.82","-0.05","-18.69"],["2026-05-19T00:45:00","MPW.UNIT_7","-4.85","-0.04","-18.73"],["2026-05-19T00:45:00","MPW.UNIT_8","-4.85","-0.04","-18.73"],["2026-05-19T00:45:00","MPW.UNIT_9","-5.05","-0.12","-18.85"],["2026-05-19T00:45:00","MS.HUB","18.53","-0.27","4.88"],["2026-05-19T00:45:00","NIPS.AM","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.AZ","18.56","0.37","4.27"],["2026-05-19T00:45:00","NIPS.BAILY.ARR","30.46","0.25","16.29"],["2026-05-19T00:45:00","NIPS.BCWF.SIG","12.72","-0.67","-0.53"],["2026-05-19T00:45:00","NIPS.BENTONCO","12.72","-0.67","-0.53"],["2026-05-19T00:45:00","NIPS.BP","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.BURROAK.H","18.28","0.41","3.95"],["2026-05-19T00:45:00","NIPS.BURROAK.L","18.76","0.46","4.38"],["2026-05-19T00:45:00","NIPS.CARGILL","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.CARPNTRWF","22.82","0.23","8.67"],["2026-05-19T00:45:00","NIPS.CAVALRYBS","17.70","0.32","3.46"],["2026-05-19T00:45:00","NIPS.CAVALRYSF","17.70","0.32","3.46"],["2026-05-19T00:45:00","NIPS.CC.WHITN","-27.75","0.09","-41.76"],["2026-05-19T00:45:00","NIPS.DR.PRAXAR","39.97","0.21","25.84"],["2026-05-19T00:45:00","NIPS.DUNNBR1SF","25.68","0.31","11.45"],["2026-05-19T00:45:00","NIPS.DUNNBR2BS","18.29","0.42","3.95"],["2026-05-19T00:45:00","NIPS.DUNNBR2SF","18.29","0.42","3.95"],["2026-05-19T00:45:00","NIPS.ERC_TEST","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.EWNMAC.NU","18.26","0.43","3.91"],["2026-05-19T00:45:00","NIPS.HWND1.IPL","12.84","-0.55","-0.53"],["2026-05-19T00:45:00","NIPS.IMPA","17.44","0.42","3.10"],["2026-05-19T00:45:00","NIPS.IMPA_1.AZ","17.44","0.42","3.10"],["2026-05-19T00:45:00","NIPS.INCRMLSP","22.83","0.24","8.67"],["2026-05-19T00:45:00","NIPS.INCROSWF","22.81","0.22","8.67"],["2026-05-19T00:45:00","NIPS.INCROSWF2","22.82","0.23","8.67"],["2026-05-19T00:45:00","NIPS.JASPERCO","25.89","0.68","11.29"],["2026-05-19T00:45:00","NIPS.LAKES","17.37","0.34","3.11"],["2026-05-19T00:45:00","NIPS.MCHCP.ARR","29.31","0.42","14.97"],["2026-05-19T00:45:00","NIPS.MICHCP12","12.71","0.18","-1.39"],["2026-05-19T00:45:00","NIPS.MITCH.ARR","-22.77","0.18","-36.87"],["2026-05-19T00:45:00","NIPS.MNTIC2.NU","17.41","0.31","3.18"],["2026-05-19T00:45:00","NIPS.MUNSTR.LN","6.22","0.15","-7.85"],["2026-05-19T00:45:00","NIPS.NIPS","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.NLMK","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.NORWAPNOR","17.37","0.36","3.09"],["2026-05-19T00:45:00","NIPS.OAKDAPOAK","17.18","0.31","2.95"],["2026-05-19T00:45:00","NIPS.PRATTIND","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.PRAXAIR","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.REYNO.MVP","17.61","0.30","3.39"],["2026-05-19T00:45:00","NIPS.ROSEWRWF","17.09","0.14","3.03"],["2026-05-19T00:45:00","NIPS.SCHAHP16A","25.27","0.26","11.09"],["2026-05-19T00:45:00","NIPS.SCHAHP16B","25.27","0.26","11.09"],["2026-05-19T00:45:00","NIPS.SCHAHP17","23.97","0.27","9.78"],["2026-05-19T00:45:00","NIPS.SCHAHP18","23.97","0.27","9.78"],["2026-05-19T00:45:00","NIPS.STJOHN.LN","25.00","0.29","10.79"],["2026-05-19T00:45:00","NIPS.USS","18.60","0.37","4.31"],["2026-05-19T00:45:00","NIPS.WHITNGT1","-27.75","0.09","-41.76"],["2026-05-19T00:45:00","NIPS.WHITNGT2","-27.75","0.09","-41.76"],["2026-05-19T00:45:00","AMIL.RSPWIND","-27.52","-1.06","-40.38"],["2026-05-19T00:45:00","AMIL.RUBY","39.15","-0.17","25.40"],["2026-05-19T00:45:00","AMIL.RUSHMORE","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.SALTCREEK","-33.28","-0.59","-46.61"],["2026-05-19T00:45:00","AMIL.SBL_ASIBL","-30.30","-2.15","-42.07"],["2026-05-19T00:45:00","AMIL.SDNY.MVP","13.25","-0.14","-0.53"],["2026-05-19T00:45:00","AMIL.SELC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.SESRETAIL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.SFE_IL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.SIPC","12.17","-0.25","-1.50"],["2026-05-19T00:45:00","AMIL.SIPC.BGRV","27.58","0.16","13.50"],["2026-05-19T00:45:00","AMIL.SIPC_BALD","22.02","-0.60","8.70"],["2026-05-19T00:45:00","AMIL.SIPM_1.AZ","18.10","-0.43","4.61"],["2026-05-19T00:45:00","AMIL.SMRT","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.SOY_2.AZ","10.12","-0.32","-3.48"],["2026-05-19T00:45:00","AMIL.SSWE","-11.50","-0.66","-24.76"],["2026-05-19T00:45:00","AMIL.STAR","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.STLNG.ARR","20.62","-0.55","7.25"],["2026-05-19T00:45:00","AMIL.STWF","12.72","-0.67","-0.53"],["2026-05-19T00:45:00","AMIL.SUGARCRK","-39.28","-0.67","-52.53"],["2026-05-19T00:45:00","AMIL.SWE_IL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.SWEC.ARR","64.20","0.04","50.24"],["2026-05-19T00:45:00","AMIL.SWECC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.SZE","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.SZE_SCI","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.TBCRSTAT","-29.07","-1.89","-41.10"],["2026-05-19T00:45:00","AMIL.THNK","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.TILTU1","13.30","-0.09","-0.53"],["2026-05-19T00:45:00","AMIL.TILTU2","13.30","-0.09","-0.53"],["2026-05-19T00:45:00","AMIL.TILTU3","13.30","-0.09","-0.53"],["2026-05-19T00:45:00","AMIL.TILTU4","13.30","-0.09","-0.53"],["2026-05-19T00:45:00","AMIL.TLDNSLR","22.72","-0.57","9.37"],["2026-05-19T00:45:00","AMIL.TPM_123","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.TRA_ATRAE","-33.83","-1.93","-45.82"],["2026-05-19T00:45:00","AMIL.TREX_IL","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.USSTL.ARR","20.50","-0.49","7.07"],["2026-05-19T00:45:00","AMIL.VEM","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.VIN_AVINT","-12.39","-1.62","-24.69"],["2026-05-19T00:45:00","AMIL.VRD","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.W_BRCTIPT","-3.93","-0.17","-17.68"],["2026-05-19T00:45:00","AMIL.WDRV.ARR","20.05","-0.55","6.68"],["2026-05-19T00:45:00","AMIL.WISE.IWUS","-29.18","-0.49","-42.61"],["2026-05-19T00:45:00","AMIL.WLBRWEST","-3.92","-0.26","-17.58"],["2026-05-19T00:45:00","AMIL.WOLV","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMIL.WPSE","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.WPSE.DM","12.28","-0.24","-1.40"],["2026-05-19T00:45:00","AMIL.WPSE.OLIN","20.08","-0.52","6.68"],["2026-05-19T00:45:00","AMIL.WRSF","-16.43","-0.55","-29.80"],["2026-05-19T00:45:00","AMIL.WVPA","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.WVPA_2.AZ","7.84","-0.26","-5.82"],["2026-05-19T00:45:00","AMIL.WVPA_4.AZ","25.46","-0.22","11.76"],["2026-05-19T00:45:00","AMIL.WWEC","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.XLON","11.93","-0.25","-1.74"],["2026-05-19T00:45:00","AMIL.XOEN","12.21","-0.25","-1.46"],["2026-05-19T00:45:00","AMMO.176803","19.74","-0.53","6.35"],["2026-05-19T00:45:00","AMMO.179586","12.75","-0.68","-0.49"],["2026-05-19T00:45:00","AMMO.ADELITE","0.56","-1.38","-11.98"],["2026-05-19T00:45:00","AMMO.AEM.MO","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.ALTONA","5.05","-0.81","-8.06"],["2026-05-19T00:45:00","AMMO.AUDRN11","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN22","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN33","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN44","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN55","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN66","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN77","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.AUDRN88","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.BBS","12.71","-0.72","-0.49"],["2026-05-19T00:45:00","AMMO.BLUEJAY","12.88","-0.56","-0.48"],["2026-05-19T00:45:00","AMMO.BOWLGREEN","12.94","-0.49","-0.49"],["2026-05-19T00:45:00","AMMO.CALF_1.AZ","4.76","-1.12","-8.04"],["2026-05-19T00:45:00","AMMO.CALI","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.CALLAWAY1","12.49","-0.94","-0.49"],["2026-05-19T00:45:00","AMMO.CC.KEOKUK","-4.14","-1.00","-17.06"],["2026-05-19T00:45:00","AMMO.CC.OSAGE","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.CCG_1.AZ","20.49","-0.51","7.08"],["2026-05-19T00:45:00","AMMO.CENT","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.DBOBCATSO","21.54","-0.14","7.76"],["2026-05-19T00:45:00","AMMO.DR.AMMO","19.21","-0.56","5.85"],["2026-05-19T00:45:00","AMMO.ENVOY","12.97","-0.49","-0.46"],["2026-05-19T00:45:00","AMMO.ETL1","1.26","-0.61","-12.05"],["2026-05-19T00:45:00","AMMO.FGRDCTG1","12.58","-0.88","-0.46"],["2026-05-19T00:45:00","AMMO.GOOSEGEN1","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.GOOSEGEN2","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.GOOSEGEN3","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.GOOSEGEN4","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.GOOSEGEN5","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.GOOSEGEN6","-15.28","-0.43","-28.77"],["2026-05-19T00:45:00","AMMO.HANN.LD","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.HANN_1.AZ","0.43","-0.62","-12.87"],["2026-05-19T00:45:00","AMMO.HDBD3.ARR","18.54","-0.62","5.24"],["2026-05-19T00:45:00","AMMO.HIPRAIRIE","1.23","-0.89","-11.80"],["2026-05-19T00:45:00","AMMO.HUCKFINN","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.KAHO_1.AZ","0.21","-0.68","-13.03"],["2026-05-19T00:45:00","AMMO.KAHO_NEM","16.93","-0.57","3.58"],["2026-05-19T00:45:00","CONS.KAL_RGEN_","18.89","0.59","4.38"],["2026-05-19T00:45:00","CONS.KALK","19.15","0.94","4.29"],["2026-05-19T00:45:00","CONS.KARN.ARR","18.20","0.23","4.05"],["2026-05-19T00:45:00","CONS.KARN3","18.07","0.12","4.03"],["2026-05-19T00:45:00","CONS.KARN4","18.07","0.12","4.03"],["2026-05-19T00:45:00","CONS.KENCNTY1","19.03","0.65","4.46"],["2026-05-19T00:45:00","CONS.LANS","18.76","0.69","4.15"],["2026-05-19T00:45:00","CONS.LANS.ARR","18.62","0.57","4.13"],["2026-05-19T00:45:00","CONS.LBWL.ASM2","18.41","0.33","4.16"],["2026-05-19T00:45:00","CONS.LBWL.ASSM","18.41","0.33","4.16"],["2026-05-19T00:45:00","CONS.LBWL.CSEL","18.79","0.58","4.29"],["2026-05-19T00:45:00","CONS.LIVINGEN1","18.89","0.71","4.26"],["2026-05-19T00:45:00","CONS.LIVINGEN2","18.89","0.71","4.26"],["2026-05-19T00:45:00","CONS.LIVINGEN3","18.89","0.71","4.26"],["2026-05-19T00:45:00","CONS.LIVINGEN4","18.89","0.71","4.26"],["2026-05-19T00:45:00","CONS.LOUDHYDRO","18.28","0.24","4.12"],["2026-05-19T00:45:00","CONS.LUDINGTN1","19.13","0.78","4.43"],["2026-05-19T00:45:00","CONS.LUDINGTN2","19.13","0.78","4.43"],["2026-05-19T00:45:00","CONS.LUDINGTN3","19.16","0.81","4.43"],["2026-05-19T00:45:00","CONS.LUDINGTN4","19.16","0.81","4.43"],["2026-05-19T00:45:00","CONS.LUDINGTN5","19.18","0.83","4.43"],["2026-05-19T00:45:00","CONS.LUDINGTN6","19.18","0.83","4.43"],["2026-05-19T00:45:00","CONS.LWEP","19.11","0.77","4.42"],["2026-05-19T00:45:00","CONS.MACK.ARR","19.35","1.18","4.25"],["2026-05-19T00:45:00","CONS.MCV","18.06","0.05","4.09"],["2026-05-19T00:45:00","CONS.MCV.MCV","18.06","0.05","4.09"],["2026-05-19T00:45:00","CONS.MERIDIAN1","18.11","0.09","4.10"],["2026-05-19T00:45:00","CONS.MIOHYDRO","18.62","0.51","4.19"],["2026-05-19T00:45:00","CONS.MIPOWER1","19.02","0.68","4.42"],["2026-05-19T00:45:00","CONS.MIPOWER2","19.02","0.68","4.42"],["2026-05-19T00:45:00","CONS.MPPA","18.95","0.76","4.27"],["2026-05-19T00:45:00","CONS.MPPA.ABRW","18.62","0.50","4.20"],["2026-05-19T00:45:00","CONS.MPPA.ASM2","18.41","0.33","4.16"],["2026-05-19T00:45:00","CONS.MPPA.ASSM","18.41","0.33","4.16"],["2026-05-19T00:45:00","CONS.MPPA.CHSE","18.79","0.58","4.29"],["2026-05-19T00:45:00","CONS.MPPA.HSLR","19.27","0.93","4.42"],["2026-05-19T00:45:00","CONS.MPPA_3.AZ","18.70","0.73","4.05"],["2026-05-19T00:45:00","CONS.MSCP_1.AZ","18.84","0.65","4.27"],["2026-05-19T00:45:00","CONS.MSCPA","18.86","0.66","4.28"],["2026-05-19T00:45:00","CONS.MSNRD.SOL","17.40","-0.64","4.12"],["2026-05-19T00:45:00","CONS.MUSKSOL","19.13","0.77","4.44"],["2026-05-19T00:45:00","CONS.MWEC","18.53","0.80","3.81"],["2026-05-19T00:45:00","CONS.NESL","18.93","0.75","4.26"],["2026-05-19T00:45:00","CONS.PAL_HEPM","18.97","0.28","4.77"],["2026-05-19T00:45:00","CONS.PAL_WPSC","18.97","0.28","4.77"],["2026-05-19T00:45:00","CONS.PFZT","18.90","0.58","4.40"],["2026-05-19T00:45:00","CONS.PINERVR1","17.88","-0.19","4.15"],["2026-05-19T00:45:00","CONS.PNRVR.SOL","17.88","-0.19","4.15"],["2026-05-19T00:45:00","CONS.POLARIS1","18.50","0.30","4.28"],["2026-05-19T00:45:00","CONS.POLRS.SOL","18.50","0.30","4.28"],["2026-05-19T00:45:00","CONS.RENAIGEN1","18.54","0.31","4.31"],["2026-05-19T00:45:00","CONS.RENAIGEN2","18.54","0.31","4.31"],["2026-05-19T00:45:00","CONS.RENAIGEN3","18.54","0.31","4.31"],["2026-05-19T00:45:00","CONS.RENAIGEN4","18.54","0.31","4.31"],["2026-05-19T00:45:00","CONS.ROGERSHYD","19.19","0.86","4.41"],["2026-05-19T00:45:00","CONS.RVRFORK","18.63","0.53","4.18"],["2026-05-19T00:45:00","CONS.RVRFORK2","18.63","0.53","4.18"],["2026-05-19T00:45:00","CONS.S.COLDCRK","18.95","0.73","4.30"],["2026-05-19T00:45:00","CONS.S.GRAT2","17.85","-0.20","4.13"],["2026-05-19T00:45:00","CONS.S.LTROUT","18.92","0.84","4.16"],["2026-05-19T00:45:00","CONS.SAUK1","18.92","0.69","4.31"],["2026-05-19T00:45:00","CONS.SCIT","18.43","0.43","4.08"],["2026-05-19T00:45:00","CONS.SCWND1","18.81","0.56","4.33"],["2026-05-19T00:45:00","CONS.SCWND2","18.81","0.56","4.33"],["2026-05-19T00:45:00","CONS.SCWND3","18.81","0.56","4.33"],["2026-05-19T00:45:00","CONS.SCWND4","18.81","0.56","4.33"],["2026-05-19T00:45:00","CONS.SELC","18.91","0.72","4.27"],["2026-05-19T00:45:00","CONS.SESB","18.92","0.73","4.27"],["2026-05-19T00:45:00","CONS.SPNGCREEK","18.81","0.58","4.31"],["2026-05-19T00:45:00","CONS.SUNFISH2","18.70","0.53","4.25"],["2026-05-19T00:45:00","CONS.THTFD.ARR","18.19","0.23","4.04"],["2026-05-19T00:45:00","CONS.TIBBITS","18.95","0.73","4.30"],["2026-05-19T00:45:00","CONS.TIPPY","19.15","0.86","4.37"],["2026-05-19T00:45:00","CONS.TUSCOLA1","18.11","0.13","4.06"],["2026-05-19T00:45:00","CONS.UCMI","19.17","0.94","4.31"],["2026-05-19T00:45:00","CONS.VKLINCOLN","18.73","0.68","4.13"],["2026-05-19T00:45:00","CONS.VKMCBAIN1","18.36","0.09","4.35"],["2026-05-19T00:45:00","CONS.VSTBG8","18.41","0.25","4.24"],["2026-05-19T00:45:00","CONS.WEADO.ARR","18.33","0.34","4.07"],["2026-05-19T00:45:00","CONS.WEBBERHYD","19.14","0.91","4.31"],["2026-05-19T00:45:00","CONS.WHITI.ARR","18.34","0.65","3.77"],["2026-05-19T00:45:00","CONS.WOLV","19.07","0.85","4.30"],["2026-05-19T00:45:00","CONS.WPMC","18.93","0.75","4.26"],["2026-05-19T00:45:00","CONS.WPSC_1.AZ","18.96","0.79","4.25"],["2026-05-19T00:45:00","CONS.WPSC_2.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.WVPA_1.AZ","18.68","0.79","3.97"],["2026-05-19T00:45:00","CONS.ZEELAND1A","18.79","0.35","4.52"],["2026-05-19T00:45:00","CONS.ZEELAND1B","18.79","0.35","4.52"],["2026-05-19T00:45:00","CONS.ZEELAND2A","18.87","0.43","4.52"],["2026-05-19T00:45:00","CONS.ZEELAND2B","18.87","0.43","4.52"],["2026-05-19T00:45:00","CONS.ZEELAND2C","18.87","0.43","4.52"],["2026-05-19T00:45:00","CPLE","21.68","0.30","7.46"],["2026-05-19T00:45:00","CPLW","19.69","0.27","5.50"],["2026-05-19T00:45:00","CSWS","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","CSWS.AEPM_2.AZ","13.47","0.02","-0.47"],["2026-05-19T00:45:00","CSWS.AEPM_3.AZ","13.51","0.02","-0.43"],["2026-05-19T00:45:00","CSWS.AEPM_4.AZ","13.25","-0.24","-0.43"],["2026-05-19T00:45:00","MEC.ROLLHILL_3","-11.27","-1.84","-23.35"],["2026-05-19T00:45:00","MEC.RRHP_U1","-10.64","-1.41","-23.15"],["2026-05-19T00:45:00","MEC.RRHP_U2","-10.64","-1.41","-23.15"],["2026-05-19T00:45:00","MEC.SHENDHILLS","-9.17","-1.66","-21.43"],["2026-05-19T00:45:00","MEC.SHENDO_1","-9.54","-1.54","-21.92"],["2026-05-19T00:45:00","MEC.SOTHRNHL1","-11.28","-1.80","-23.40"],["2026-05-19T00:45:00","MEC.STORMLK_1","-25.90","-2.15","-37.67"],["2026-05-19T00:45:00","MEC.SYCAMO_1","-14.45","-1.55","-26.82"],["2026-05-19T00:45:00","MEC.SYCAMO_2","-14.45","-1.55","-26.82"],["2026-05-19T00:45:00","MEC.UPLS_1.AZ","-4.52","-0.30","-18.14"],["2026-05-19T00:45:00","MEC.UPLS_2.AZ","-10.07","-1.20","-22.79"],["2026-05-19T00:45:00","MEC.VICTRM_1","-19.33","-2.32","-30.93"],["2026-05-19T00:45:00","MEC.VIENNA1","-34.78","-2.16","-46.54"],["2026-05-19T00:45:00","MEC.WALNUT_W1","-11.80","-1.87","-23.85"],["2026-05-19T00:45:00","MEC.WEBSTR.MVP","-25.50","-1.94","-37.48"],["2026-05-19T00:45:00","MEC.WELLSBURG","-35.41","-2.28","-47.05"],["2026-05-19T00:45:00","MEC.WSEC3","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","MEC.WSEC4","-10.99","-1.68","-23.23"],["2026-05-19T00:45:00","MGE.AZ","-0.36","0.49","-14.77"],["2026-05-19T00:45:00","MGE.BLT_ESR1","-0.26","0.55","-14.73"],["2026-05-19T00:45:00","MGE.BLTPLTG6","-0.26","0.55","-14.73"],["2026-05-19T00:45:00","MGE.BLTPLTG7","-0.26","0.55","-14.73"],["2026-05-19T00:45:00","MGE.CARDNL.MVP","-0.65","0.22","-14.79"],["2026-05-19T00:45:00","MGE.DANE_CTY","-0.25","0.46","-14.63"],["2026-05-19T00:45:00","MGE.DRR.DG01","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG02","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG03","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG04","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG05","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG06","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG07","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG08","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG09","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.DRR.DG10","-0.35","0.49","-14.76"],["2026-05-19T00:45:00","MGE.HERMSDORF","-0.44","0.50","-14.86"],["2026-05-19T00:45:00","MGE.HKP_ESR1","-0.26","0.39","-14.57"],["2026-05-19T00:45:00","MGE.JOUCOLUM1","-0.19","0.28","-14.39"],["2026-05-19T00:45:00","MGE.JOUCOLUM2","-0.22","0.25","-14.39"],["2026-05-19T00:45:00","MGE.LRRGTOT","8.96","1.05","-6.01"],["2026-05-19T00:45:00","MGE.MGE","-0.36","0.49","-14.77"],["2026-05-19T00:45:00","MGE.MOREY","-0.39","0.38","-14.69"],["2026-05-19T00:45:00","MGE.OBRIEN_N","-0.54","0.40","-14.86"],["2026-05-19T00:45:00","MGE.OBRIEN_S","-0.54","0.40","-14.86"],["2026-05-19T00:45:00","MGE.OBRIEN_W","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.PINE_HILL","-0.45","0.38","-14.75"],["2026-05-19T00:45:00","MGE.SIX_MILE","-0.26","0.39","-14.57"],["2026-05-19T00:45:00","MGE.SSD_ESR1","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.SSD_ESR2","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.SSD_SLR1","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.SSD_SLR2","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.STRIX","-0.70","0.37","-14.99"],["2026-05-19T00:45:00","MGE.TYTO","-0.46","0.47","-14.85"],["2026-05-19T00:45:00","MGE.WCCF","-0.26","0.55","-14.73"],["2026-05-19T00:45:00","MGE.WMARIN034","10.31","1.29","-4.90"],["2026-05-19T00:45:00","MGE.WMD_ESR1","-0.54","0.29","-14.75"],["2026-05-19T00:45:00","MHEB","18.25","-0.23","4.56"],["2026-05-19T00:45:00","MHEB_EAR","19.00","0.02","5.06"],["2026-05-19T00:45:00","MICHIGAN.HUB","18.30","0.47","3.91"],["2026-05-19T00:45:00","MINN.HUB","24.53","-0.55","11.16"],["2026-05-19T00:45:00","MIUP.ARCP","11.19","1.71","-4.44"],["2026-05-19T00:45:00","MIUP.BRULEGHYD","11.04","1.11","-3.99"],["2026-05-19T00:45:00","MIUP.CHALKHILL","10.42","1.15","-4.65"],["2026-05-19T00:45:00","MIUP.CLOV","11.19","1.71","-4.44"],["2026-05-19T00:45:00","MIUP.CLVHDRTN1","10.91","1.43","-4.44"],["2026-05-19T00:45:00","MIUP.DETRDBN1","11.66","2.18","-4.44"],["2026-05-19T00:45:00","MIUP.DFTR13N1","11.12","1.64","-4.44"],["2026-05-19T00:45:00","MIUP.FAIRBNKS1","10.50","1.02","-4.44"],["2026-05-19T00:45:00","MIUP.GARSPV1","10.69","1.21","-4.44"],["2026-05-19T00:45:00","MIUP.GARSPV2","10.69","1.21","-4.44"],["2026-05-19T00:45:00","MIUP.GARWND1","10.69","1.21","-4.44"],["2026-05-19T00:45:00","MIUP.GARWND2","10.69","1.21","-4.44"],["2026-05-19T00:45:00","MIUP.KUESTER11","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER12","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER13","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER14","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER25","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER26","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.KUESTER27","11.06","1.52","-4.38"],["2026-05-19T00:45:00","MIUP.LITTLQUIN","10.70","1.16","-4.38"],["2026-05-19T00:45:00","MIUP.MAGAZESH","10.93","1.45","-4.44"],["2026-05-19T00:45:00","MIUP.MANSTQN1","11.01","1.53","-4.44"],["2026-05-19T00:45:00","MIUP.MARQ","11.20","1.67","-4.39"],["2026-05-19T00:45:00","MIUP.MICHIGMF","10.97","1.04","-3.99"],["2026-05-19T00:45:00","MIUP.MIHM11","11.55","1.91","-4.28"],["2026-05-19T00:45:00","MIUP.MIHM12","11.55","1.91","-4.28"],["2026-05-19T00:45:00","MIUP.MIHM13","11.55","1.91","-4.28"],["2026-05-19T00:45:00","MIUP.NEWQUINES","10.68","1.13","-4.37"],["2026-05-19T00:45:00","MIUP.NWLB","11.40","1.92","-4.44"],["2026-05-19T00:45:00","MIUP.PEAVYFALL","10.97","1.14","-4.09"],["2026-05-19T00:45:00","MIUP.PRESQ.ARR","10.93","1.40","-4.39"],["2026-05-19T00:45:00","MIUP.RBRTS.ARR","11.40","1.92","-4.44"],["2026-05-19T00:45:00","MIUP.RNGD_SLR","10.84","1.35","-4.43"],["2026-05-19T00:45:00","MIUP.TILDEN","11.31","1.77","-4.38"],["2026-05-19T00:45:00","MIUP.TWINFALLS","10.63","1.05","-4.34"],["2026-05-19T00:45:00","MIUP.UMERC","10.95","1.31","-4.28"],["2026-05-19T00:45:00","NSP.GRE.BFRDG","-7.29","-2.69","-18.52"],["2026-05-19T00:45:00","NSP.HAMPTN.MVP","25.00","-0.94","12.02"],["2026-05-19T00:45:00","NSP.HATFIHAT1","34.47","0.07","20.48"],["2026-05-19T00:45:00","NSP.HCPD.GRVCT","11.68","-1.14","-1.10"],["2026-05-19T00:45:00","NSP.HCPD.LKCR","-18.15","-0.73","-31.34"],["2026-05-19T00:45:00","NSP.HCPD.MAD","-18.38","-0.96","-31.34"],["2026-05-19T00:45:00","NSP.HCPD.NU","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.HCPD.SXFLS","-21.15","-1.89","-33.18"],["2026-05-19T00:45:00","NSP.HCPD_1.AZ","-21.15","-1.89","-33.18"],["2026-05-19T00:45:00","NSP.HENNIPIN1","25.82","-0.55","12.45"],["2026-05-19T00:45:00","NSP.HIBRDG.7","26.07","-0.75","12.90"],["2026-05-19T00:45:00","NSP.HIBRDG.8","26.07","-0.75","12.90"],["2026-05-19T00:45:00","NSP.HIBRDG9_1","26.04","-0.78","12.90"],["2026-05-19T00:45:00","NSP.HIBRDG9_2","26.04","-0.78","12.90"],["2026-05-19T00:45:00","NSP.HOLCOM.HYD","25.17","0.87","10.38"],["2026-05-19T00:45:00","NSP.IBR.YANKE","-7.56","-2.40","-19.08"],["2026-05-19T00:45:00","NSP.INVRHL1","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.INVRHL2","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.INVRHL3","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.INVRHL4","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.INVRHL5","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.INVRHL6","29.13","-0.68","15.89"],["2026-05-19T00:45:00","NSP.JEFFERS2","-29.71","-2.96","-40.67"],["2026-05-19T00:45:00","NSP.JIMFLS.HYD","26.31","0.61","11.78"],["2026-05-19T00:45:00","NSP.KASOTA","-146.57","-1.71","-158.78"],["2026-05-19T00:45:00","NSP.KING1","24.67","-0.52","11.27"],["2026-05-19T00:45:00","NSP.LYONC.MVP","-6.39","-1.85","-18.46"],["2026-05-19T00:45:00","NSP.MANKATOCT1","-146.58","-1.72","-158.78"],["2026-05-19T00:45:00","NSP.MANKATOCT2","-146.61","-1.75","-158.78"],["2026-05-19T00:45:00","NSP.MANKATST31","-100.48","-1.71","-112.69"],["2026-05-19T00:45:00","NSP.MANKATST32","-100.48","-1.71","-112.69"],["2026-05-19T00:45:00","NSP.MARSHSOLAR","-6.15","-1.85","-18.22"],["2026-05-19T00:45:00","NSP.MENOMOA","31.57","0.34","17.31"],["2026-05-19T00:45:00","NSP.MERPK1","25.71","-0.64","12.43"],["2026-05-19T00:45:00","NSP.MINRVR1","24.82","-0.88","11.78"],["2026-05-19T00:45:00","NSP.MINVLY.MVP","-3.15","-1.80","-15.27"],["2026-05-19T00:45:00","NSP.MMPA","11.88","-0.78","-1.26"],["2026-05-19T00:45:00","NSP.MMPA.BOGWF","13.18","-2.27","1.53"],["2026-05-19T00:45:00","NSP.MMPA.FEP","153.77","-0.92","140.77"],["2026-05-19T00:45:00","NSP.MMPA.WWF","-26.21","-2.30","-37.83"],["2026-05-19T00:45:00","NSP.MMPA_1.AZ","11.93","-0.78","-1.21"],["2026-05-19T00:45:00","NSP.MMU_1.AZ","-4.84","-1.76","-17.00"],["2026-05-19T00:45:00","NSP.MNDAK.WND","-7.56","-2.40","-19.08"],["2026-05-19T00:45:00","NSP.MNTCEL1","23.35","-0.82","10.25"],["2026-05-19T00:45:00","NSP.MOR1_IBR","-21.86","-2.85","-32.93"],["2026-05-19T00:45:00","NSP.MORAINE2","-21.86","-2.85","-32.93"],["2026-05-19T00:45:00","NSP.MRES","-2.82","-1.66","-15.08"],["2026-05-19T00:45:00","NSP.MRES.MWF","-6.11","-1.91","-18.12"],["2026-05-19T00:45:00","NSP.MRES_5.AZ","15.87","-1.23","3.18"],["2026-05-19T00:45:00","NSP.MRES_6.AZ","12.74","-1.29","0.11"],["2026-05-19T00:45:00","NSP.NCP.AZ","21.45","0.65","6.88"],["2026-05-19T00:45:00","NSP.NCPLOAD","21.45","0.65","6.88"],["2026-05-19T00:45:00","NSP.NEW_PNEW_","51.34","-0.63","38.05"],["2026-05-19T00:45:00","NSP.NOBLE.CWS1","-34.89","-2.34","-46.47"],["2026-05-19T00:45:00","NSP.NOBLE.CWS2","-34.89","-2.34","-46.47"],["2026-05-19T00:45:00","NSP.NOBLES.WND","-34.89","-2.34","-46.47"],["2026-05-19T00:45:00","NSP.NOBLES2.MP","-32.39","-2.55","-43.76"],["2026-05-19T00:45:00","NSP.NORTHN.WND","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.NSP","29.52","-0.54","16.14"],["2026-05-19T00:45:00","NSP.NSPG_1.AZ","-22.19","-1.47","-34.64"],["2026-05-19T00:45:00","NSP.NSPG_2.AZ","-39.54","-1.32","-52.14"],["2026-05-19T00:45:00","NSP.NSTARSOLAR","23.77","-0.51","10.36"],["2026-05-19T00:45:00","NSP.NU","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NU.AZ","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NULM.4GT","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NULM.5GT","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NULM.6GT","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NULM.7GT","-62.77","-1.34","-75.35"],["2026-05-19T00:45:00","NSP.NWEC.AZ","22.82","0.01","8.89"],["2026-05-19T00:45:00","NSP.NWELOAD","22.82","0.01","8.89"],["2026-05-19T00:45:00","NSP.OAKLKE_IBR","-7.97","-2.54","-19.35"],["2026-05-19T00:45:00","NSP.ODELL.WND","-61.48","-1.99","-73.41"],["2026-05-19T00:45:00","NSP.OTP","-6.03","-2.02","-17.93"],["2026-05-19T00:45:00","NSP.OTPW_1.AZ","-6.03","-2.02","-17.93"],["2026-05-19T00:45:00","NSP.OWATON_SIG","147.91","-0.89","134.88"],["2026-05-19T00:45:00","NSP.OWATONA_7","147.91","-0.89","134.88"],["2026-05-19T00:45:00","NSP.PRISL1","25.25","-0.90","12.23"],["2026-05-19T00:45:00","NSP.PRISL1_LD","25.25","-0.90","12.23"],["2026-05-19T00:45:00","NSP.PRISL2","25.22","-0.93","12.23"],["2026-05-19T00:45:00","NSP.PRISL2_LD","25.22","-0.93","12.23"],["2026-05-19T00:45:00","NSP.PROSE","-21.49","-2.03","-33.38"],["2026-05-19T00:45:00","NSP.PVALEY.WND","21.66","-1.04","8.78"],["2026-05-19T00:45:00","NSP.RAETNA.WND","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.RAPID.ARR","-18.13","-0.71","-31.34"],["2026-05-19T00:45:00","NSP.REDPINE","-7.15","-2.04","-19.03"],["2026-05-19T00:45:00","NSP.REDWIN1","39.50","-0.76","26.34"],["2026-05-19T00:45:00","NSP.REDWIN2","39.50","-0.76","26.34"],["2026-05-19T00:45:00","NSP.RIVRSD10","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.RIVRSD71","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.RIVRSD72","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.RIVRSD9","24.71","-0.57","11.36"],["2026-05-19T00:45:00","NSP.ROCKRIDG1","-26.22","-2.69","-37.45"],["2026-05-19T00:45:00","NSP.RWF__1_QS","-13.64","-1.51","-26.05"],["2026-05-19T00:45:00","NSP.RWF__2","-13.64","-1.51","-26.05"],["2026-05-19T00:45:00","ALTW.CRLK3CWLD","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","ALTW.CRSTNSOL","-10.88","-1.72","-23.08"],["2026-05-19T00:45:00","ALTW.CRYLAKE1","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","ALTW.CRYLAKE2","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","ALTW.CRYSTAL3","-15.79","-1.82","-27.89"],["2026-05-19T00:45:00","ALTW.DAEC.ARR","-3.01","-0.62","-16.31"],["2026-05-19T00:45:00","ALTW.DASOLAR1","-3.01","-0.62","-16.31"],["2026-05-19T00:45:00","ALTW.DASOLAR2","-3.01","-0.62","-16.31"],["2026-05-19T00:45:00","ALTW.DR.ALPSLD","-2.44","-0.30","-16.06"],["2026-05-19T00:45:00","ALTW.DR.AURLD","-22.68","0.02","-36.62"],["2026-05-19T00:45:00","ALTW.DR.BSLF","-4.50","-0.04","-18.38"],["2026-05-19T00:45:00","ALTW.DR.COMPLD","-2.97","-0.06","-16.83"],["2026-05-19T00:45:00","ALTW.DR.FERGLD","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.DR.NORLD","-4.55","-0.07","-18.40"],["2026-05-19T00:45:00","ALTW.DR.SIMPLD","-2.44","-0.30","-16.06"],["2026-05-19T00:45:00","ALTW.DRUN.ESR1","-3.02","-0.51","-16.43"],["2026-05-19T00:45:00","ALTW.ELKWIND","-2.75","-0.80","-15.87"],["2026-05-19T00:45:00","ALTW.EMERY_1","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.EMERY_2","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.EMERY31","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.EMERY32","-18.09","-1.72","-30.29"],["2026-05-19T00:45:00","ALTW.ENDV","-33.46","-2.59","-44.79"],["2026-05-19T00:45:00","ALTW.ENGLFARMS","-9.29","-0.99","-22.22"],["2026-05-19T00:45:00","ALTW.FAIR_DSL","-12.62","-1.46","-25.08"],["2026-05-19T00:45:00","ALTW.FAIR_SIG","-12.62","-1.46","-25.08"],["2026-05-19T00:45:00","ALTW.FAIR1.ARR","-4.50","-0.11","-18.31"],["2026-05-19T00:45:00","ALTW.FAIR2.ARR","-4.50","-0.11","-18.31"],["2026-05-19T00:45:00","ALTW.FAIRMONT1","-12.62","-1.46","-25.08"],["2026-05-19T00:45:00","ALTW.FCLDFCL1","-31.64","-2.22","-43.34"],["2026-05-19T00:45:00","ALTW.FRBRN.WND","-6.65","-1.80","-18.77"],["2026-05-19T00:45:00","ALTW.FRNKLNCO","-18.18","-1.60","-30.50"],["2026-05-19T00:45:00","ALTW.FXLK3.ARR","-22.71","-1.85","-34.78"],["2026-05-19T00:45:00","ALTW.GOLDENPLN","-35.13","-1.84","-47.21"],["2026-05-19T00:45:00","ALTW.GOLDP.ESR","-35.13","-1.84","-47.21"],["2026-05-19T00:45:00","ALTW.GPFWIND","-21.76","-1.89","-33.79"],["2026-05-19T00:45:00","ALTW.GRCT.ARR","-9.82","-0.95","-22.79"],["2026-05-19T00:45:00","ALTW.HAHN.ARR","-2.48","-0.70","-15.70"],["2026-05-19T00:45:00","ALTW.HANCOC1","-20.30","-2.04","-32.18"],["2026-05-19T00:45:00","ALTW.HAWKEYE1","-2.71","-1.28","-15.35"],["2026-05-19T00:45:00","ALTW.HCPD.STHP","-21.80","-1.80","-33.92"],["2026-05-19T00:45:00","ALTW.HCPD.TRU","-14.40","-1.46","-26.86"],["2026-05-19T00:45:00","ALTW.HDIVWIND","-16.55","-1.83","-28.64"],["2026-05-19T00:45:00","ALTW.HKCRK.MVP","-3.02","-0.41","-16.53"],["2026-05-19T00:45:00","ALTW.HZLT3.MVP","-3.89","-0.91","-16.90"],["2026-05-19T00:45:00","ALTW.INDEPWIND","-2.67","-0.71","-15.88"],["2026-05-19T00:45:00","ALTW.JOULGSCIP","-4.23","-0.48","-17.67"],["2026-05-19T00:45:00","ALTW.JOULGSIPL","-4.23","-0.48","-17.67"],["2026-05-19T00:45:00","ALTW.JOUNEAL3","-21.03","-1.84","-33.11"],["2026-05-19T00:45:00","ALTW.JOUNEALS4","-21.03","-1.84","-33.11"],["2026-05-19T00:45:00","ALTW.KOSSUTH","-30.95","-1.96","-42.91"],["2026-05-19T00:45:00","ALTW.KOSSUTH2","-30.95","-1.96","-42.91"],["2026-05-19T00:45:00","ALTW.LAN.ESR1","14.05","-0.04","0.17"],["2026-05-19T00:45:00","ALTW.LANS3.ARR","14.05","-0.04","0.17"],["2026-05-19T00:45:00","ALTW.LANSIN4","14.05","-0.04","0.17"],["2026-05-19T00:45:00","ALTW.LEDYARD","-36.31","-1.84","-48.39"],["2026-05-19T00:45:00","ALTW.LEDYD.MVP","-36.31","-1.84","-48.39"],["2026-05-19T00:45:00","ALTW.LIMEC1","-15.64","-1.84","-27.72"],["2026-05-19T00:45:00","ALTW.LIMEC2","-15.67","-1.83","-27.76"],["2026-05-19T00:45:00","ALTW.LKFLD.IPL","-45.37","-2.11","-57.18"],["2026-05-19T00:45:00","ALTW.LOSTLAKES","-31.26","-2.18","-43.00"],["2026-05-19T00:45:00","ALTW.LOUIS.SLR","-7.22","-1.40","-19.74"],["2026-05-19T00:45:00","ALTW.MECB","-10.22","-1.07","-23.07"],["2026-05-19T00:45:00","ALTW.MECB_1.AZ","-10.22","-1.07","-23.07"],["2026-05-19T00:45:00","ALTW.MGS_CT1","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MGS_CT2","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MGS_ST3.1","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MGS_ST3.2","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MMPA.OGWF","147.60","-1.20","134.88"],["2026-05-19T00:45:00","ALTW.MONTA.ARR","70.39","-0.73","57.20"],["2026-05-19T00:45:00","ALTW.MOWERCO","-7.37","-1.55","-19.74"],["2026-05-19T00:45:00","ALTW.MQOKT.ARR","-3.65","-0.31","-17.26"],["2026-05-19T00:45:00","ALTW.MRES","-33.00","-2.18","-44.74"],["2026-05-19T00:45:00","ALTW.MRES_1.AZ","-32.96","-2.16","-44.72"],["2026-05-19T00:45:00","ALTW.MTOWNCT1","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MTOWNCT2","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.MTOWNCT3","-35.18","-2.05","-47.05"],["2026-05-19T00:45:00","ALTW.NCENT.ARR","-6.53","-0.60","-19.85"],["2026-05-19T00:45:00","ALTW.NSP","62.52","-1.39","49.99"],["2026-05-19T00:45:00","ALTW.NSPP_1.AZ","62.52","-1.39","49.99"],["2026-05-19T00:45:00","ALTW.ODINWF","-23.66","-1.70","-35.88"],["2026-05-19T00:45:00","ALTW.OTTMW.MVP","-10.15","-1.03","-23.04"],["2026-05-19T00:45:00","ALTW.OTTUMW1","-10.13","-1.10","-22.95"],["2026-05-19T00:45:00","ALTW.PIONPRAR2","-15.61","-1.36","-28.17"],["2026-05-19T00:45:00","ALTW.PIOPRAIR1","-15.61","-1.36","-28.17"],["2026-05-19T00:45:00","ALTW.PRARC1","-3.04","-0.51","-16.45"],["2026-05-19T00:45:00","ALTW.PRARC3","-3.04","-0.51","-16.45"],["2026-05-19T00:45:00","ALTW.PRARC4","-3.04","-0.51","-16.45"],["2026-05-19T00:45:00","ALTW.PRESCOTT","-11.86","-2.70","-23.08"],["2026-05-19T00:45:00","ALTW.RCCS.ARR","-3.02","-0.50","-16.44"],["2026-05-19T00:45:00","ALTW.RICHLAND","-22.51","-2.06","-34.37"],["2026-05-19T00:45:00","ALTW.RIPPEY1","-18.48","-1.87","-30.53"],["2026-05-19T00:45:00","ALTW.ROCKCREEK","-4.43","-0.32","-18.03"],["2026-05-19T00:45:00","CLEC.HOPK1.ARR","18.39","0.13","4.34"],["2026-05-19T00:45:00","CLEC.HUNTER5","13.01","-0.24","-0.67"],["2026-05-19T00:45:00","CLEC.MPS3","12.93","-0.34","-0.65"],["2026-05-19T00:45:00","CLEC.NPS1","12.91","-0.36","-0.65"],["2026-05-19T00:45:00","CLEC.ORIN","18.32","0.06","4.34"],["2026-05-19T00:45:00","CLEC.PRAIRIE","18.12","-0.22","4.42"],["2026-05-19T00:45:00","CLEC.RPS2","12.91","-0.36","-0.65"],["2026-05-19T00:45:00","CLEC.RPS2.LAFA","12.91","-0.36","-0.65"],["2026-05-19T00:45:00","CLEC.RPS2.LEPA","12.91","-0.36","-0.65"],["2026-05-19T00:45:00","CLEC.SINGERSO","13.82","-0.10","0.00"],["2026-05-19T00:45:00","CLEC.SPS1","18.42","0.11","4.39"],["2026-05-19T00:45:00","CLEC.TPS4","18.37","0.08","4.37"],["2026-05-19T00:45:00","CONS.5CHANNELS","18.09","0.05","4.12"],["2026-05-19T00:45:00","CONS.ADA","19.20","0.82","4.46"],["2026-05-19T00:45:00","CONS.AESM.CHSE","18.62","0.50","4.20"],["2026-05-19T00:45:00","CONS.ALCONA","18.57","0.48","4.17"],["2026-05-19T00:45:00","CONS.ALLEGAN","19.47","1.11","4.44"],["2026-05-19T00:45:00","CONS.ALPENA","18.86","0.78","4.16"],["2026-05-19T00:45:00","CONS.ALPENTHBA","18.86","0.78","4.16"],["2026-05-19T00:45:00","CONS.ALPINE01","18.91","0.73","4.26"],["2026-05-19T00:45:00","CONS.ALPINE02","18.91","0.73","4.26"],["2026-05-19T00:45:00","CONS.ASSEMBLY3","18.41","0.33","4.16"],["2026-05-19T00:45:00","CONS.AZ","18.88","0.69","4.27"],["2026-05-19T00:45:00","CONS.BRANCH","18.95","0.72","4.31"],["2026-05-19T00:45:00","CONS.BRENTRNG1","18.44","0.42","4.10"],["2026-05-19T00:45:00","CONS.BRNP8","19.00","0.63","4.45"],["2026-05-19T00:45:00","CONS.BSE.CEC","18.93","0.75","4.26"],["2026-05-19T00:45:00","CONS.CA3.MPPA","18.78","0.40","4.46"],["2026-05-19T00:45:00","CONS.CA3_WPSC","18.78","0.40","4.46"],["2026-05-19T00:45:00","CONS.CADILAC","19.15","0.88","4.35"],["2026-05-19T00:45:00","CONS.CADILGMA2","19.15","0.88","4.35"],["2026-05-19T00:45:00","CONS.CAMPBELL1","18.86","0.49","4.45"],["2026-05-19T00:45:00","CONS.CAMPBELL2","18.86","0.49","4.45"],["2026-05-19T00:45:00","CONS.CAMPBELL3","18.78","0.40","4.46"],["2026-05-19T00:45:00","CONS.CC.COVRT1","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.CC.COVRT2","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.CC.COVRT3","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.CC.JAXSON","18.08","0.10","4.06"],["2026-05-19T00:45:00","CONS.CC.MICHP","19.02","0.68","4.42"],["2026-05-19T00:45:00","CONS.CC.ZEELA2","18.87","0.43","4.52"],["2026-05-19T00:45:00","CONS.CCG_1.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CCG_2.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CCG_3.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CCG_4.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CCG_5.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CCG_6.AZ","18.93","0.76","4.25"],["2026-05-19T00:45:00","CONS.CEREALSO","18.79","0.59","4.28"],["2026-05-19T00:45:00","CONS.CETR","18.85","0.67","4.26"],["2026-05-19T00:45:00","CONS.CHS2","18.79","0.58","4.29"],["2026-05-19T00:45:00","CONS.CHSE","18.79","0.58","4.29"],["2026-05-19T00:45:00","CONS.CLDWTR1","18.94","0.72","4.30"],["2026-05-19T00:45:00","CONS.CNE","18.92","0.72","4.28"],["2026-05-19T00:45:00","CONS.COBB.ARR","19.29","0.93","4.44"],["2026-05-19T00:45:00","CONS.COOKE","18.40","0.36","4.12"],["2026-05-19T00:45:00","CONS.COVRT1_GT","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.COVRT1_ST","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.COVRT2_GT","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.COVRT2_ST","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.COVRT3_GT","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.COVRT3_ST","18.97","0.27","4.78"],["2026-05-19T00:45:00","CONS.CRESCENT","18.20","0.03","4.25"],["2026-05-19T00:45:00","CONS.CROTON","19.45","1.12","4.41"],["2026-05-19T00:45:00","CONS.DR.ALPENA","18.86","0.78","4.16"],["2026-05-19T00:45:00","CONS.DR.CETR","19.08","0.78","4.38"],["2026-05-19T00:45:00","CONS.DR.MAROA","18.94","0.72","4.30"],["2026-05-19T00:45:00","CONS.DR.WPSC","19.37","1.20","4.25"],["2026-05-19T00:45:00","CONS.ELIG","18.93","0.75","4.26"],["2026-05-19T00:45:00","CONS.EXGNBB1","18.50","0.30","4.28"],["2026-05-19T00:45:00","CONS.EXGNBB1B","18.50","0.30","4.28"],["2026-05-19T00:45:00","CONS.FESC","18.93","0.75","4.26"],["2026-05-19T00:45:00","CONS.FICTYEC","19.20","0.88","4.40"],["2026-05-19T00:45:00","CONS.FICTYMR","19.20","0.88","4.40"],["2026-05-19T00:45:00","CONS.FISHCREEK","18.60","0.35","4.33"],["2026-05-19T00:45:00","CONS.FOOTEHYD","18.79","0.75","4.12"],["2026-05-19T00:45:00","CONS.GENESEE","18.20","0.21","4.07"],["2026-05-19T00:45:00","CONS.GENESEESO","18.28","0.31","4.05"],["2026-05-19T00:45:00","CONS.GENESEPS","18.20","0.21","4.07"],["2026-05-19T00:45:00","CONS.GRATIOT","18.51","0.28","4.31"],["2026-05-19T00:45:00","CONS.GRATIOT1","17.85","-0.20","4.13"],["2026-05-19T00:45:00","CONS.GRATIOT2","17.85","-0.20","4.13"],["2026-05-19T00:45:00","CONS.GRAYLGY2","18.17","0.12","4.13"],["2026-05-19T00:45:00","CONS.GRAYLNG","18.17","0.12","4.13"],["2026-05-19T00:45:00","CONS.GYRD1WPSC","18.94","0.76","4.26"],["2026-05-19T00:45:00","CONS.GYRD2WPSC","18.94","0.76","4.26"],["2026-05-19T00:45:00","CONS.GYRD3WPSC","18.94","0.76","4.26"],["2026-05-19T00:45:00","CONS.HARDY","19.28","0.93","4.43"],["2026-05-19T00:45:00","CONS.HART","19.27","0.93","4.42"],["2026-05-19T00:45:00","CONS.HILMN.ARR","18.75","0.66","4.17"],["2026-05-19T00:45:00","CONS.HODENPYL","19.20","0.92","4.36"],["2026-05-19T00:45:00","CONS.HRSY10","19.06","0.79","4.35"],["2026-05-19T00:45:00","CONS.HRSY9","19.06","0.79","4.35"],["2026-05-19T00:45:00","CONS.HRTLND","18.44","0.26","4.26"],["2026-05-19T00:45:00","CONS.HTWD","18.68","0.49","4.27"],["2026-05-19T00:45:00","CONS.ISABELLA1","17.36","-0.68","4.12"],["2026-05-19T00:45:00","CONS.JACKSON","18.47","0.40","4.15"],["2026-05-19T00:45:00","CONS.JAXON_1","18.07","0.09","4.06"],["2026-05-19T00:45:00","CONS.JAXON_2","18.10","0.12","4.06"],["2026-05-19T00:45:00","CIN.CT.VERMN.2","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.3","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.4","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.5","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.6","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.7","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CT.VERMN.8","23.88","0.18","9.78"],["2026-05-19T00:45:00","CIN.CUSTOMER1","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.DEI.AZ","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.EDWCT1","25.97","0.41","11.64"],["2026-05-19T00:45:00","CIN.EDWCT2","25.97","0.41","11.64"],["2026-05-19T00:45:00","CIN.EDWST","25.97","0.41","11.64"],["2026-05-19T00:45:00","CIN.ESR.ATTBRY","25.57","1.16","10.49"],["2026-05-19T00:45:00","CIN.ESR.CRANE","26.22","0.63","11.67"],["2026-05-19T00:45:00","CIN.ESR.NABB","23.78","0.86","9.00"],["2026-05-19T00:45:00","CIN.GALGHR.ARR","24.20","0.72","9.56"],["2026-05-19T00:45:00","CIN.GIB5.WVPA","26.70","0.26","12.52"],["2026-05-19T00:45:00","CIN.GIBSON.1","26.69","0.25","12.52"],["2026-05-19T00:45:00","CIN.GIBSON.2","26.72","0.28","12.52"],["2026-05-19T00:45:00","CIN.GIBSON.3","26.72","0.27","12.53"],["2026-05-19T00:45:00","CIN.GIBSON.4","26.72","0.28","12.52"],["2026-05-19T00:45:00","CIN.GIBSON.5","26.70","0.26","12.52"],["2026-05-19T00:45:00","CIN.GRNTON.MVP","17.88","0.37","3.59"],["2026-05-19T00:45:00","CIN.HE.PSI","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.HENRYCO.1","26.48","0.86","11.70"],["2026-05-19T00:45:00","CIN.HENRYCO.2","26.48","0.86","11.70"],["2026-05-19T00:45:00","CIN.HENRYCO.3","26.48","0.86","11.70"],["2026-05-19T00:45:00","CIN.HEPM_1.AZ","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.HEPM_2.AZ","26.15","0.38","11.85"],["2026-05-19T00:45:00","CIN.HHILLS01","24.39","0.40","10.07"],["2026-05-19T00:45:00","CIN.LOGANOAKR","17.98","0.56","3.50"],["2026-05-19T00:45:00","CIN.MADISON.1","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.2","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.3","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.4","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.5","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.6","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.7","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MADISON.8","24.09","0.54","9.63"],["2026-05-19T00:45:00","CIN.MARKLND.1","25.83","0.61","11.30"],["2026-05-19T00:45:00","CIN.MARKLND.2","25.83","0.61","11.30"],["2026-05-19T00:45:00","CIN.MARKLND.3","25.83","0.61","11.30"],["2026-05-19T00:45:00","CIN.NIPS.APLSS","17.97","0.50","3.55"],["2026-05-19T00:45:00","CIN.NIPS.FRBNK","29.80","0.08","15.80"],["2026-05-19T00:45:00","CIN.NIPS.GBSNS","26.32","0.36","12.04"],["2026-05-19T00:45:00","CIN.NIPS.JRDCK","23.98","-0.01","10.07"],["2026-05-19T00:45:00","CIN.NOBLEVL.3","26.00","0.44","11.64"],["2026-05-19T00:45:00","CIN.NOBLEVL.4","26.00","0.44","11.64"],["2026-05-19T00:45:00","CIN.NOBLEVL.5","26.00","0.44","11.64"],["2026-05-19T00:45:00","CIN.PSI","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.PSI.IMPA","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.PSI.LMU","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.PSI_2.AZ","25.92","0.78","11.22"],["2026-05-19T00:45:00","CIN.PSI_3.AZ","26.13","0.61","11.60"],["2026-05-19T00:45:00","CIN.PV.SPEEDWY","24.42","0.74","9.76"],["2026-05-19T00:45:00","CIN.SIGE","26.18","0.64","11.62"],["2026-05-19T00:45:00","CIN.SIGW_1.AZ","26.18","0.64","11.62"],["2026-05-19T00:45:00","CIN.SUCRKGT1","31.16","0.05","17.19"],["2026-05-19T00:45:00","CIN.SUCRKGT2","31.16","0.05","17.19"],["2026-05-19T00:45:00","CIN.SUCRKST1","31.16","0.05","17.19"],["2026-05-19T00:45:00","CIN.SUGRCK.MVP","31.16","0.05","17.19"],["2026-05-19T00:45:00","CIN.TIPMONT","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.TWINBR1","25.31","0.80","10.59"],["2026-05-19T00:45:00","CIN.WABASL.ARR","28.08","0.23","13.93"],["2026-05-19T00:45:00","CIN.WBSPSI.ARR","18.14","0.56","3.66"],["2026-05-19T00:45:00","CIN.WHEATCTG1","26.15","0.38","11.85"],["2026-05-19T00:45:00","CIN.WHEATCTG2","26.15","0.38","11.85"],["2026-05-19T00:45:00","CIN.WHEATCTG3","26.15","0.38","11.85"],["2026-05-19T00:45:00","CIN.WHEATCTG4","26.15","0.38","11.85"],["2026-05-19T00:45:00","CIN.WHTSLR.SIG","26.22","0.59","11.71"],["2026-05-19T00:45:00","CIN.WRHILND","26.46","0.22","12.32"],["2026-05-19T00:45:00","CIN.WVPA.BNLIL","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.WVPA.PSI","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.WVPA_1.AZ","24.51","0.67","9.92"],["2026-05-19T00:45:00","CLEC.ACA11","18.01","-0.12","4.21"],["2026-05-19T00:45:00","CLEC.ACA12","18.01","-0.12","4.21"],["2026-05-19T00:45:00","CLEC.ACA13","18.01","-0.12","4.21"],["2026-05-19T00:45:00","CLEC.AXLA","13.01","-0.24","-0.67"],["2026-05-19T00:45:00","CLEC.AXLA_1.AZ","13.01","-0.24","-0.67"],["2026-05-19T00:45:00","CLEC.CC.ACAPB1","18.01","-0.12","4.21"],["2026-05-19T00:45:00","CLEC.CC.CPS6","17.98","-0.34","4.40"],["2026-05-19T00:45:00","CLEC.CC.CPS7","17.98","-0.34","4.40"],["2026-05-19T00:45:00","CLEC.CLEC","16.14","-0.08","2.30"],["2026-05-19T00:45:00","CLEC.CPS6","17.97","-0.35","4.40"],["2026-05-19T00:45:00","CLEC.CPS6ST","17.99","-0.35","4.42"],["2026-05-19T00:45:00","CLEC.CPS71","17.97","-0.35","4.40"],["2026-05-19T00:45:00","CLEC.CPS72","17.97","-0.35","4.40"],["2026-05-19T00:45:00","CLEC.CPS7ST","17.99","-0.35","4.42"],["2026-05-19T00:45:00","CLEC.CPWR_1.AZ","16.13","-0.08","2.29"],["2026-05-19T00:45:00","CLEC.CPWR_2.AZ","13.76","0.12","-0.28"],["2026-05-19T00:45:00","CLEC.CPWR_6.AZ","13.58","0.02","-0.36"],["2026-05-19T00:45:00","CLEC.CPWR_8.AZ","12.86","-0.26","-0.80"],["2026-05-19T00:45:00","CLEC.DOLETSLR","13.47","-0.43","-0.02"],["2026-05-19T00:45:00","CLEC.DPS.ARR","13.47","-0.43","-0.02"],["2026-05-19T00:45:00","CLEC.ELIZSOL","13.95","0.03","0.00"],["2026-05-19T00:45:00","CLEC.ERATH","18.44","0.19","4.33"],["2026-05-19T00:45:00","DECO.JUDD11","18.39","0.67","3.80"],["2026-05-19T00:45:00","DECO.JUDD12","18.39","0.67","3.80"],["2026-05-19T00:45:00","DECO.JUDD13","18.39","0.67","3.80"],["2026-05-19T00:45:00","DECO.JUDD14","18.39","0.67","3.80"],["2026-05-19T00:45:00","DECO.LAKEIRIS","17.92","0.16","3.84"],["2026-05-19T00:45:00","DECO.LBWL.WTSL","18.34","0.65","3.77"],["2026-05-19T00:45:00","DECO.LOAD.CNE","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.LUD1","19.13","0.78","4.43"],["2026-05-19T00:45:00","DECO.LUD2","19.13","0.78","4.43"],["2026-05-19T00:45:00","DECO.LUD3","19.16","0.81","4.43"],["2026-05-19T00:45:00","DECO.LUD4","19.16","0.81","4.43"],["2026-05-19T00:45:00","DECO.LUD5","19.18","0.83","4.43"],["2026-05-19T00:45:00","DECO.LUD6","19.18","0.83","4.43"],["2026-05-19T00:45:00","DECO.MCKINLEY1","17.77","-0.08","3.93"],["2026-05-19T00:45:00","DECO.MINDEN1","16.74","-1.08","3.90"],["2026-05-19T00:45:00","DECO.MONROE1","18.21","0.57","3.72"],["2026-05-19T00:45:00","DECO.MONROE2","18.21","0.57","3.72"],["2026-05-19T00:45:00","DECO.MONROE3","18.04","0.35","3.77"],["2026-05-19T00:45:00","DECO.MONROE4","18.04","0.35","3.77"],["2026-05-19T00:45:00","DECO.MONRP11","18.21","0.57","3.72"],["2026-05-19T00:45:00","DECO.MPPA.DWTL","18.34","0.65","3.77"],["2026-05-19T00:45:00","DECO.MSCPA","18.66","0.94","3.80"],["2026-05-19T00:45:00","DECO.NEC","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.NEP112","18.39","0.65","3.82"],["2026-05-19T00:45:00","DECO.NEP113","18.39","0.65","3.82"],["2026-05-19T00:45:00","DECO.NEP114","18.39","0.65","3.82"],["2026-05-19T00:45:00","DECO.NEP12","18.37","0.63","3.82"],["2026-05-19T00:45:00","DECO.NEP131","18.37","0.63","3.82"],["2026-05-19T00:45:00","DECO.NEP132","18.37","0.63","3.82"],["2026-05-19T00:45:00","DECO.NESL1","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.NOBEL","17.83","-0.02","3.93"],["2026-05-19T00:45:00","DECO.OLIVRP11","17.87","0.02","3.93"],["2026-05-19T00:45:00","DECO.PEGASUS","17.92","0.01","3.99"],["2026-05-19T00:45:00","DECO.PEGASUS2","17.92","0.01","3.99"],["2026-05-19T00:45:00","DECO.PHEASANT1","17.92","0.04","3.96"],["2026-05-19T00:45:00","DECO.PINE_TREE","18.00","0.27","3.81"],["2026-05-19T00:45:00","DECO.PINNEBOG","17.88","0.01","3.95"],["2026-05-19T00:45:00","DECO.PLACDP12","18.25","0.50","3.83"],["2026-05-19T00:45:00","DECO.PONTC.MVP","18.19","0.45","3.82"],["2026-05-19T00:45:00","DECO.PUTNMP11","18.71","0.89","3.90"],["2026-05-19T00:45:00","DECO.RPSN3.MVP","17.92","0.07","3.93"],["2026-05-19T00:45:00","DECO.RPSON.MVP","17.91","0.06","3.93"],["2026-05-19T00:45:00","DECO.RRP11","18.35","0.65","3.78"],["2026-05-19T00:45:00","DECO.S.CASTLE","18.39","0.65","3.82"],["2026-05-19T00:45:00","DECO.SANDU.MVP","17.95","0.15","3.88"],["2026-05-19T00:45:00","DECO.SELC","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.SESA","18.36","0.63","3.81"],["2026-05-19T00:45:00","DECO.SIGEL1","17.80","-0.05","3.93"],["2026-05-19T00:45:00","DECO.SLOES11","18.35","0.65","3.78"],["2026-05-19T00:45:00","DECO.STCLA.ARR","17.93","0.21","3.80"],["2026-05-19T00:45:00","DECO.STCLP11","17.99","0.26","3.81"],["2026-05-19T00:45:00","DECO.SUPP111","18.47","0.74","3.81"],["2026-05-19T00:45:00","DECO.SUPP112","18.47","0.74","3.81"],["2026-05-19T00:45:00","DECO.SUPP113","18.47","0.74","3.81"],["2026-05-19T00:45:00","DECO.SUPP114","18.47","0.74","3.81"],["2026-05-19T00:45:00","DECO.TRNCNL9","18.31","0.61","3.78"],["2026-05-19T00:45:00","DECO.TURTLE1","17.80","-0.05","3.93"],["2026-05-19T00:45:00","DECO.TURTLE2","17.80","-0.05","3.93"],["2026-05-19T00:45:00","DECO.TUSCOLA2","18.13","0.22","3.99"],["2026-05-19T00:45:00","DECO.WILMTP11","18.53","0.70","3.91"],["2026-05-19T00:45:00","DECO.WPSA","18.36","0.63","3.81"],["2026-05-19T00:45:00","DEOK","13.72","0.12","-0.32"],["2026-05-19T00:45:00","DLCO","13.72","0.12","-0.32"],["2026-05-19T00:45:00","DMGEN1.AGG","22.02","-0.60","8.70"],["2026-05-19T00:45:00","DMGEN2.AGG","22.02","-0.60","8.70"],["2026-05-19T00:45:00","DMGEN4.AGG","22.02","-0.60","8.70"],["2026-05-19T00:45:00","DPC.ABS","-6.71","-1.48","-19.15"],["2026-05-19T00:45:00","DPC.AEPE9","14.99","-0.04","1.11"],["2026-05-19T00:45:00","DPC.APPLRV.SLR","27.85","0.10","13.83"],["2026-05-19T00:45:00","DPC.AZ","14.97","-0.03","1.08"],["2026-05-19T00:45:00","DPC.DPC","16.30","-0.01","2.39"],["2026-05-19T00:45:00","DPC.EDNF","-2.32","-0.04","-16.20"],["2026-05-19T00:45:00","DPC.EKM1","30.50","0.32","16.26"],["2026-05-19T00:45:00","DPC.EKM2","30.50","0.32","16.26"],["2026-05-19T00:45:00","DPC.FILMOR.SLR","3.38","-1.20","-9.34"],["2026-05-19T00:45:00","DPC.FLAMBEAU","23.40","0.69","8.79"],["2026-05-19T00:45:00","DPC.GENOA3","20.24","0.18","6.14"],["2026-05-19T00:45:00","DPC.JPM","49.79","-0.07","35.94"],["2026-05-19T00:45:00","DPC.MCNEILUS2","-6.74","-1.58","-19.08"],["2026-05-19T00:45:00","DPC.NSPLOAD","28.55","1.32","13.31"],["2026-05-19T00:45:00","DPC.NSPP_1.AZ","27.76","1.35","12.49"],["2026-05-19T00:45:00","DPC.NWEC.AZ","26.22","0.36","11.94"],["2026-05-19T00:45:00","DPC.NWELOAD","26.22","0.36","11.94"],["2026-05-19T00:45:00","DPC.RIVR.ANVRY","39.50","0.43","25.15"],["2026-05-19T00:45:00","DPC.STNMAN.ARR","-0.60","0.07","-14.59"],["2026-05-19T00:45:00","DPC.WINNEBAGO","-5.66","-1.45","-18.13"],["2026-05-19T00:45:00","DPL","13.72","0.12","-0.32"],["2026-05-19T00:45:00","DUK","19.94","0.28","5.74"],["2026-05-19T00:45:00","EAI.AECC_1.AZ","16.27","-0.16","2.51"],["2026-05-19T00:45:00","EAI.AECCHYDRO2","18.76","-0.09","4.93"],["2026-05-19T00:45:00","EAI.AECCHYDRO9","12.78","-0.60","-0.54"],["2026-05-19T00:45:00","EAI.AECCLD","16.29","-0.16","2.53"],["2026-05-19T00:45:00","EAI.AECCMCCLLN","12.80","-0.47","-0.65"],["2026-05-19T00:45:00","EAI.AECCMGVCT1","12.75","-0.59","-0.58"],["2026-05-19T00:45:00","EAI.AECCMGVCT2","12.75","-0.59","-0.58"],["2026-05-19T00:45:00","EAI.AECCMGVMST","12.75","-0.59","-0.58"],["2026-05-19T00:45:00","EAI.AECCOSWCT1","12.88","-0.47","-0.57"],["2026-05-19T00:45:00","OTP.MPC.OLVIII","5.68","-1.34","-6.90"],["2026-05-19T00:45:00","OTP.MPC.OXBOW","4.76","-1.07","-8.09"],["2026-05-19T00:45:00","OTP.MPC.YNG2","5.51","-1.30","-7.11"],["2026-05-19T00:45:00","OTP.MPWR","4.39","-1.71","-7.82"],["2026-05-19T00:45:00","OTP.MRES","9.77","-0.90","-3.25"],["2026-05-19T00:45:00","OTP.MRES.CVLR","14.66","-1.63","2.37"],["2026-05-19T00:45:00","OTP.MRES.HILS","14.42","-0.75","1.25"],["2026-05-19T00:45:00","OTP.MRES.NTWD","14.60","-0.86","1.54"],["2026-05-19T00:45:00","OTP.MRES_8.AZ","9.82","-0.91","-3.19"],["2026-05-19T00:45:00","OTP.MUAG","11.17","-0.83","-1.92"],["2026-05-19T00:45:00","OTP.NSP","7.97","-0.93","-5.02"],["2026-05-19T00:45:00","OTP.NSPP_1.AZ","7.98","-0.92","-5.02"],["2026-05-19T00:45:00","OTP.NSPX.ADA","5.38","-0.96","-7.58"],["2026-05-19T00:45:00","OTP.NWPS","-23.76","-2.54","-35.14"],["2026-05-19T00:45:00","OTP.OTP","4.07","-0.87","-8.98"],["2026-05-19T00:45:00","OTP.OTPW_1.AZ","15.62","-0.42","2.12"],["2026-05-19T00:45:00","OTP.OTPW_10.AZ","6.69","0.02","-7.25"],["2026-05-19T00:45:00","OTP.OTPW_11.AZ","3.38","-1.19","-9.35"],["2026-05-19T00:45:00","OTP.OTPW_12.AZ","7.62","-1.02","-5.28"],["2026-05-19T00:45:00","OTP.OTPW_14.AZ","-12.28","-2.14","-24.06"],["2026-05-19T00:45:00","OTP.OTPW_2.AZ","14.85","-0.67","1.60"],["2026-05-19T00:45:00","OTP.OTPW_8.AZ","10.97","-0.86","-2.09"],["2026-05-19T00:45:00","OTP.OTPW_9.AZ","14.70","-1.59","2.37"],["2026-05-19T00:45:00","OTP.RUGBY1_IBR","5.32","-1.14","-7.46"],["2026-05-19T00:45:00","OTP.RUGBY1MRES","5.32","-1.14","-7.46"],["2026-05-19T00:45:00","OTP.RUGBY1UMMP","5.32","-1.14","-7.46"],["2026-05-19T00:45:00","OTP.RUGBY1UPLS","5.32","-1.14","-7.46"],["2026-05-19T00:45:00","OTP.SLWAYO1","15.80","0.40","1.48"],["2026-05-19T00:45:00","OTP.TATANKA","-11.04","-2.30","-22.66"],["2026-05-19T00:45:00","OTP.TATANKARID","-11.04","-2.30","-22.66"],["2026-05-19T00:45:00","PJMC","13.72","0.12","-0.32"],["2026-05-19T00:45:00","PSEG","13.72","0.12","-0.32"],["2026-05-19T00:45:00","PSI_GEN.AGG","26.12","0.28","11.92"],["2026-05-19T00:45:00","SBMU","20.44","-0.20","6.72"],["2026-05-19T00:45:00","SCEG","19.49","0.21","5.36"],["2026-05-19T00:45:00","SECI","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","SIGE.10ABGTGT","25.96","0.58","11.46"],["2026-05-19T00:45:00","SIGE.10CULGN2","25.76","0.50","11.34"],["2026-05-19T00:45:00","SIGE.10CULGN3","25.73","0.52","11.29"],["2026-05-19T00:45:00","SIGE.ABBROWUN4","25.96","0.58","11.46"],["2026-05-19T00:45:00","SIGE.ABBROWUN5","25.96","0.58","11.46"],["2026-05-19T00:45:00","SIGE.ABBROWUN6","25.96","0.58","11.46"],["2026-05-19T00:45:00","SIGE.APGI","25.76","0.54","11.30"],["2026-05-19T00:45:00","SIGE.AZ","25.96","0.67","11.37"],["2026-05-19T00:45:00","SIGE.BGGTN.ARR","26.01","0.71","11.38"],["2026-05-19T00:45:00","SIGE.CANL1.AMP","24.41","0.47","10.02"],["2026-05-19T00:45:00","SIGE.CANL2.AMP","24.41","0.47","10.02"],["2026-05-19T00:45:00","SIGE.CANL3.AMP","24.41","0.47","10.02"],["2026-05-19T00:45:00","SIGE.CANN_MUNI","25.45","0.76","10.77"],["2026-05-19T00:45:00","SIGE.CIN","26.12","0.61","11.59"],["2026-05-19T00:45:00","SIGE.DUFF","25.57","0.48","11.17"],["2026-05-19T00:45:00","SIGE.FOWLR","24.07","0.24","9.91"],["2026-05-19T00:45:00","SIGE.FPL_FERD","25.58","0.70","10.96"],["2026-05-19T00:45:00","SIGE.HE","25.48","0.69","10.87"],["2026-05-19T00:45:00","SIGE.HEPM_1.AZ","25.48","0.69","10.87"],["2026-05-19T00:45:00","SIGE.IMPA","25.79","0.63","11.24"],["2026-05-19T00:45:00","SIGE.POSYSLR1","26.10","0.48","11.70"],["2026-05-19T00:45:00","SIGE.SIGW","25.98","0.66","11.40"],["2026-05-19T00:45:00","SIGE.TROY_SOL","25.30","0.60","10.78"],["2026-05-19T00:45:00","SIGE.WAR4ALCOA","25.80","0.57","11.31"],["2026-05-19T00:45:00","SIGE.WAR4SIGE","25.73","0.52","11.29"],["2026-05-19T00:45:00","SIGE.WAR5SIGE","25.80","0.57","11.31"],["2026-05-19T00:45:00","SIGE.WAR6SIGE","25.78","0.56","11.30"],["2026-05-19T00:45:00","SIPC.AZ","25.32","0.18","11.22"],["2026-05-19T00:45:00","SIPC.BIGMUDDY","24.48","0.07","10.49"],["2026-05-19T00:45:00","SIPC.MARI69","24.53","-0.13","10.74"],["2026-05-19T00:45:00","SIPC.MARIOGEN5","24.53","0.00","10.61"],["2026-05-19T00:45:00","SIPC.MARIOGEN6","24.53","0.00","10.61"],["2026-05-19T00:45:00","SIPC.SIPC","25.32","0.18","11.22"],["2026-05-19T00:45:00","SME.AZ","18.75","-0.14","4.97"],["2026-05-19T00:45:00","SME.BATESV_1","18.90","-0.29","5.27"],["2026-05-19T00:45:00","SME.BATESV_2","18.90","-0.29","5.27"],["2026-05-19T00:45:00","SME.BATESV_3","18.90","-0.29","5.27"],["2026-05-19T00:45:00","SME.BENN.ARR","18.67","-0.33","5.08"],["2026-05-19T00:45:00","SME.BENN_R_U1","18.67","-0.33","5.08"],["2026-05-19T00:45:00","SME.BENN_R_U2","18.67","-0.33","5.08"],["2026-05-19T00:45:00","SME.CC.MOR_CC1","18.39","-0.50","4.97"],["2026-05-19T00:45:00","SME.CC.MOS_CC1","18.35","-0.59","5.02"],["2026-05-19T00:45:00","SME.CC.MOS_CC2","18.36","-0.58","5.02"],["2026-05-19T00:45:00","SME.DTEDGE","19.16","0.12","5.12"],["2026-05-19T00:45:00","SME.GPTAYLRS","18.79","-0.18","5.05"],["2026-05-19T00:45:00","SME.GRANDGULF","18.09","-0.57","4.74"],["2026-05-19T00:45:00","SME.LEAFRIVER","18.68","-0.31","5.07"],["2026-05-19T00:45:00","SME.MOR_CTG1","18.39","-0.50","4.97"],["2026-05-19T00:45:00","SME.MOR_STG1","18.39","-0.50","4.97"],["2026-05-19T00:45:00","SME.MORRO.ARR","18.39","-0.50","4.97"],["2026-05-19T00:45:00","SME.MOS_3","18.31","-0.64","5.03"],["2026-05-19T00:45:00","SME.MOS_4","18.40","-0.54","5.02"],["2026-05-19T00:45:00","SME.MOS_5","18.40","-0.54","5.02"],["2026-05-19T00:45:00","SME.MOS_CTG_1","18.39","-0.55","5.02"],["2026-05-19T00:45:00","SME.MOS_CTG_2","18.39","-0.55","5.02"],["2026-05-19T00:45:00","SME.MOS_STG_1","18.31","-0.64","5.03"],["2026-05-19T00:45:00","SME.MOS_STG_2","18.31","-0.64","5.03"],["2026-05-19T00:45:00","SME.MS_SOLAR3","18.50","-0.42","5.00"],["2026-05-19T00:45:00","SME.PALDNG.ARR","18.95","-0.06","5.09"],["2026-05-19T00:45:00","SME.PLUMPOINT","19.74","-0.03","5.85"],["2026-05-19T00:45:00","NSP.S_RIDGE1","-26.22","-2.69","-37.45"],["2026-05-19T00:45:00","NSP.SARTELL","21.90","-0.60","8.58"],["2026-05-19T00:45:00","NSP.SHAKOBIO1","27.59","-0.78","14.45"],["2026-05-19T00:45:00","NSP.SHERC1.SLR","23.52","-0.75","10.35"],["2026-05-19T00:45:00","NSP.SHERC2.SLR","23.52","-0.75","10.35"],["2026-05-19T00:45:00","NSP.SHERC3.SLR","23.52","-0.75","10.35"],["2026-05-19T00:45:00","NSP.SHERCO.3","23.52","-0.75","10.35"],["2026-05-19T00:45:00","NSP.SHERCO1","23.50","-0.77","10.35"],["2026-05-19T00:45:00","NSP.SMP","98.41","-0.75","85.24"],["2026-05-19T00:45:00","NSP.SMPM.S3","23.52","-0.75","10.35"],["2026-05-19T00:45:00","NSP.SPGSPG1","26.10","-0.72","12.90"],["2026-05-19T00:45:00","NSP.ST_PETER","-137.11","-1.34","-149.69"],["2026-05-19T00:45:00","NSP.STCLOUD1","22.27","-0.61","8.96"],["2026-05-19T00:45:00","NSP.STCRO","26.17","-0.26","12.51"],["2026-05-19T00:45:00","NSP.STJM_1.AZ","-22.00","-1.43","-34.49"],["2026-05-19T00:45:00","NSP.STONERAY","-21.87","-2.86","-32.93"],["2026-05-19T00:45:00","NSP.TEA_1.AZ","98.00","-0.73","84.81"],["2026-05-19T00:45:00","NSP.UILK1","-20.90","-2.74","-32.08"],["2026-05-19T00:45:00","NSP.UOFMGEN1","25.82","-0.55","12.45"],["2026-05-19T00:45:00","NSP.UOFMGEN2","25.51","-0.57","12.16"],["2026-05-19T00:45:00","NSP.UPLS_1.AZ","57.12","-0.48","43.68"],["2026-05-19T00:45:00","NSP.UPLS_2.AZ","-2.99","-1.56","-15.35"],["2026-05-19T00:45:00","NSP.UPLS_3.AZ","-18.38","-0.96","-31.34"],["2026-05-19T00:45:00","NSP.VALYVIEW1","-26.41","-2.65","-37.68"],["2026-05-19T00:45:00","NSP.VELVAVELV","5.32","-1.27","-7.33"],["2026-05-19T00:45:00","NSP.W_TRIW_TR","-23.74","-2.72","-34.94"],["2026-05-19T00:45:00","NSP.WESTSID1","-5.22","-1.64","-17.50"],["2026-05-19T00:45:00","NSP.WHEAT1.ARR","29.24","0.32","15.00"],["2026-05-19T00:45:00","NSP.WHEAT3.ARR","29.24","0.32","15.00"],["2026-05-19T00:45:00","NSP.WHEATON_08","29.24","0.32","15.00"],["2026-05-19T00:45:00","NSP.WHEATON_09","28.11","0.35","13.84"],["2026-05-19T00:45:00","NSP.WHEATON_10","28.11","0.35","13.84"],["2026-05-19T00:45:00","NSP.WHEATON_11","28.11","0.35","13.84"],["2026-05-19T00:45:00","NSP.WHEATON_12","28.11","0.35","13.84"],["2026-05-19T00:45:00","NSP.WHEATON_13","28.11","0.35","13.84"],["2026-05-19T00:45:00","NSP.WILMAR1","-144.75","-1.82","-156.85"],["2026-05-19T00:45:00","NSP.WILMAR2","-144.75","-1.82","-156.85"],["2026-05-19T00:45:00","NSP.WIMUNI.AZ","27.34","0.55","12.87"],["2026-05-19T00:45:00","NSP.WINDVEST1","-26.22","-2.69","-37.45"],["2026-05-19T00:45:00","NSP.WOODST1","-25.35","-2.74","-36.53"],["2026-05-19T00:45:00","NSP.WPIPST1","-20.96","-2.80","-32.08"],["2026-05-19T00:45:00","NSP.WPPI","30.20","-0.01","16.29"],["2026-05-19T00:45:00","NSP.WPPI_1.AZ","30.20","-0.01","16.29"],["2026-05-19T00:45:00","NSP.WSSOT3.HYD","27.13","0.52","12.69"],["2026-05-19T00:45:00","NSP.WSSOT4.HYD","27.13","0.52","12.69"],["2026-05-19T00:45:00","NYISO","17.46","0.38","3.16"],["2026-05-19T00:45:00","OKGE","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","ONT","17.13","0.16","3.05"],["2026-05-19T00:45:00","ONT.DECO.PSOUT","17.54","0.02","3.60"],["2026-05-19T00:45:00","ONT_W","20.92","-0.54","7.54"],["2026-05-19T00:45:00","OPPD","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","OTP.ANT","-23.57","-2.56","-34.93"],["2026-05-19T00:45:00","OTP.ASHTAIII","4.35","-1.75","-7.82"],["2026-05-19T00:45:00","OTP.ASHTUBULA","4.35","-1.75","-7.82"],["2026-05-19T00:45:00","OTP.ASTORIA","-10.98","-2.24","-22.66"],["2026-05-19T00:45:00","OTP.AZ","8.58","-0.86","-4.48"],["2026-05-19T00:45:00","OTP.BENSON.ARR","-2.38","-1.28","-15.02"],["2026-05-19T00:45:00","OTP.BEPC1","-4.99","-1.31","-17.60"],["2026-05-19T00:45:00","OTP.BIGSTON1","-23.76","-2.54","-35.14"],["2026-05-19T00:45:00","OTP.BRDRS1.WND","13.44","-1.50","1.02"],["2026-05-19T00:45:00","OTP.CENTER1","5.58","-1.29","-7.05"],["2026-05-19T00:45:00","OTP.COURTNY.WF","4.56","-1.16","-8.20"],["2026-05-19T00:45:00","OTP.COYOT1","5.39","-1.31","-7.22"],["2026-05-19T00:45:00","OTP.CRIDG1.WND","-23.74","-2.73","-34.93"],["2026-05-19T00:45:00","OTP.CRIDG2.WND","-23.77","-2.76","-34.93"],["2026-05-19T00:45:00","OTP.DHWE","-15.68","-2.44","-27.16"],["2026-05-19T00:45:00","OTP.DR1_2.WND","-24.57","-2.53","-35.96"],["2026-05-19T00:45:00","OTP.DR3.WND","-24.62","-2.58","-35.96"],["2026-05-19T00:45:00","OTP.EDGLYEDGL","-24.85","-1.63","-37.14"],["2026-05-19T00:45:00","OTP.GRANTCO","7.62","-1.82","-4.48"],["2026-05-19T00:45:00","OTP.GRE","6.81","-0.99","-6.12"],["2026-05-19T00:45:00","OTP.GRE.ASHTII","4.39","-1.71","-7.82"],["2026-05-19T00:45:00","OTP.GRE.DEUEL","-15.68","-2.44","-27.16"],["2026-05-19T00:45:00","OTP.GRE.DSA","4.51","-0.98","-8.43"],["2026-05-19T00:45:00","OTP.GRE.SPRTWD","4.51","-0.98","-8.43"],["2026-05-19T00:45:00","OTP.GREM_2.AZ","6.85","-0.99","-6.08"],["2026-05-19T00:45:00","OTP.HETLA","-12.28","-2.14","-24.06"],["2026-05-19T00:45:00","OTP.HILS_1.AZ","14.42","-0.75","1.25"],["2026-05-19T00:45:00","OTP.HLSOLAR","10.97","-0.80","-2.15"],["2026-05-19T00:45:00","OTP.JAMSPK1","1.85","-0.75","-11.32"],["2026-05-19T00:45:00","OTP.JAMSPK2","1.84","-0.76","-11.32"],["2026-05-19T00:45:00","OTP.LAKESWIND","12.66","-0.97","-0.29"],["2026-05-19T00:45:00","OTP.LANGDN1","13.02","-3.09","2.19"],["2026-05-19T00:45:00","OTP.LANGDN2","13.02","-3.09","2.19"],["2026-05-19T00:45:00","OTP.MDU","-23.76","-2.54","-35.14"],["2026-05-19T00:45:00","OTP.MDU.BSTON1","-23.76","-2.54","-35.14"],["2026-05-19T00:45:00","OTP.MDU.COYOTE","5.39","-1.31","-7.22"],["2026-05-19T00:45:00","OTP.MDUM_1.AZ","-23.76","-2.54","-35.14"],["2026-05-19T00:45:00","OTP.MMPA","14.78","-0.74","1.60"],["2026-05-19T00:45:00","OTP.MPC","14.88","-0.83","1.79"],["2026-05-19T00:45:00","OTP.MPC.ASH","4.35","-1.75","-7.82"],["2026-05-19T00:45:00","OTP.MPC.ASH2","4.39","-1.71","-7.82"],["2026-05-19T00:45:00","OTP.MPC.BUTLER","5.38","-0.96","-7.58"],["2026-05-19T00:45:00","OTP.MPC.COYT1","5.39","-1.31","-7.22"],["2026-05-19T00:45:00","OTP.MPC.LANGDN","13.02","-3.09","2.19"],["2026-05-19T00:45:00","EES.PLAHTC.ARR","18.77","-0.16","5.01"],["2026-05-19T00:45:00","EES.RBRSW2.ARR","18.53","-0.30","4.91"],["2026-05-19T00:45:00","EES.RBRSW5.ARR","18.42","-0.35","4.85"],["2026-05-19T00:45:00","EES.RCTHOMAS","20.60","0.33","6.35"],["2026-05-19T00:45:00","EES.REXBRW.ARR","18.52","-0.33","4.93"],["2026-05-19T00:45:00","EES.RICE1","14.37","-0.05","0.50"],["2026-05-19T00:45:00","EES.RICHD1.ARR","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.RICHD2.ARR","18.20","-0.11","4.39"],["2026-05-19T00:45:00","EES.RILLA.ARR","17.76","-0.70","4.54"],["2026-05-19T00:45:00","EES.RVRBEND1","18.10","-0.35","4.53"],["2026-05-19T00:45:00","EES.SABINE1","25.42","0.16","11.34"],["2026-05-19T00:45:00","EES.SABINE3","25.55","0.29","11.34"],["2026-05-19T00:45:00","EES.SABINE4","28.47","0.16","14.39"],["2026-05-19T00:45:00","EES.SABINE5","28.44","0.13","14.39"],["2026-05-19T00:45:00","EES.SAM_DAM_12","15.27","0.29","1.06"],["2026-05-19T00:45:00","EES.SAN_JC1_CT","22.15","0.32","7.91"],["2026-05-19T00:45:00","EES.SAN_JC2_CT","22.15","0.32","7.91"],["2026-05-19T00:45:00","EES.SLEMCO","18.37","0.08","4.37"],["2026-05-19T00:45:00","EES.SLRD","18.49","-0.12","4.69"],["2026-05-19T00:45:00","EES.SPORT1.ARR","18.15","-0.35","4.58"],["2026-05-19T00:45:00","EES.SPORT2.ARR","18.15","-0.35","4.58"],["2026-05-19T00:45:00","EES.SRMPA","22.62","0.48","8.22"],["2026-05-19T00:45:00","EES.SRMPA_1.AZ","22.62","0.48","8.22"],["2026-05-19T00:45:00","EES.STERL7","15.92","-1.69","3.69"],["2026-05-19T00:45:00","EES.STJAMES","18.43","0.00","4.51"],["2026-05-19T00:45:00","EES.STL115.ARR","15.92","-1.69","3.69"],["2026-05-19T00:45:00","EES.STLN11.ARR","17.80","-0.69","4.57"],["2026-05-19T00:45:00","EES.STLNG1.ARR","17.80","-0.69","4.57"],["2026-05-19T00:45:00","EES.STLNG2.ARR","17.76","-0.66","4.50"],["2026-05-19T00:45:00","EES.STLNG3.ARR","15.88","-1.73","3.69"],["2026-05-19T00:45:00","EES.STLNG5.ARR","15.88","-1.73","3.69"],["2026-05-19T00:45:00","EES.STRSOL","15.92","-1.69","3.69"],["2026-05-19T00:45:00","EES.SWTZ1.ARR","17.84","-0.64","4.56"],["2026-05-19T00:45:00","EES.TAFTCOGEN","18.06","-0.41","4.55"],["2026-05-19T00:45:00","EES.TOL_BEND1","14.13","0.22","-0.01"],["2026-05-19T00:45:00","EES.TOL_BEND2","14.13","0.22","-0.01"],["2026-05-19T00:45:00","EES.UCB","18.07","-0.40","4.55"],["2026-05-19T00:45:00","EES.UCBECO","18.07","-0.40","4.55"],["2026-05-19T00:45:00","EES.UCBSUP","18.07","-0.40","4.55"],["2026-05-19T00:45:00","EES.UMBRIELSOL","17.98","0.29","3.77"],["2026-05-19T00:45:00","EES.VIDALIA","17.27","-1.30","4.65"],["2026-05-19T00:45:00","EES.VIGNES.ARR","18.28","-0.19","4.55"],["2026-05-19T00:45:00","EES.WASHEC_CT1","18.37","-0.28","4.73"],["2026-05-19T00:45:00","EES.WASHEC_CT2","18.37","-0.28","4.73"],["2026-05-19T00:45:00","EES.WATRFD2","18.08","-0.39","4.55"],["2026-05-19T00:45:00","EES.WATRFD3","18.07","-0.40","4.55"],["2026-05-19T00:45:00","EES.WATRFD4_CT","18.08","-0.39","4.55"],["2026-05-19T00:45:00","EES.WLGLN2.ARR","18.26","-0.19","4.53"],["2026-05-19T00:45:00","EES.WLTGR1.ARR","17.80","-0.69","4.57"],["2026-05-19T00:45:00","EES.WLWGN1.ARR","18.27","-0.18","4.53"],["2026-05-19T00:45:00","EES.WLWGN3.ARR","18.27","-0.18","4.53"],["2026-05-19T00:45:00","EKPC","13.72","0.12","-0.32"],["2026-05-19T00:45:00","EMBA.AEPE17","19.32","0.30","5.10"],["2026-05-19T00:45:00","EMBA.ATTALA1","18.88","-0.23","5.19"],["2026-05-19T00:45:00","EMBA.CC.CHCTW","19.02","-0.22","5.32"],["2026-05-19T00:45:00","EMBA.CC.HINDS1","18.51","-0.34","4.93"],["2026-05-19T00:45:00","EMBA.CHCTWCT1","19.02","-0.22","5.32"],["2026-05-19T00:45:00","EMBA.CHCTWCT2","19.02","-0.22","5.32"],["2026-05-19T00:45:00","EMBA.CHCTWCT3","19.02","-0.22","5.32"],["2026-05-19T00:45:00","EMBA.CHCTWST4","19.04","-0.20","5.32"],["2026-05-19T00:45:00","EMBA.DELTA_WND","18.86","-0.27","5.21"],["2026-05-19T00:45:00","EMBA.DR.EML20","18.91","-0.09","5.08"],["2026-05-19T00:45:00","EMBA.EMILD","18.76","-0.16","5.00"],["2026-05-19T00:45:00","EMBA.EMILD.RLA","18.76","-0.16","5.00"],["2026-05-19T00:45:00","EMBA.G_ANDRUS1","18.89","-0.03","5.00"],["2026-05-19T00:45:00","EMBA.G_GULF_A","18.09","-0.57","4.74"],["2026-05-19T00:45:00","EMBA.G_GULF_M","18.09","-0.57","4.74"],["2026-05-19T00:45:00","EMBA.G_GULF_N","18.09","-0.57","4.74"],["2026-05-19T00:45:00","EMBA.GREER170","18.63","-0.22","4.93"],["2026-05-19T00:45:00","EMBA.GREER30","18.63","-0.22","4.93"],["2026-05-19T00:45:00","EMBA.HINDS1_ST","18.51","-0.34","4.93"],["2026-05-19T00:45:00","EMBA.HINDS1CT1","18.51","-0.34","4.93"],["2026-05-19T00:45:00","EMBA.HINDS1CT2","18.51","-0.34","4.93"],["2026-05-19T00:45:00","EMBA.HINDS2","18.51","-0.34","4.93"],["2026-05-19T00:45:00","EMBA.HVGSOL","19.03","0.03","5.08"],["2026-05-19T00:45:00","EMBA.MEAM","19.05","0.04","5.09"],["2026-05-19T00:45:00","EMBA.PRVS","18.79","-0.17","5.04"],["2026-05-19T00:45:00","EMBA.RGDS","18.76","-0.14","4.98"],["2026-05-19T00:45:00","EMBA.SUNFLOWER","19.24","0.22","5.10"],["2026-05-19T00:45:00","EMBA.WDFSOL","19.49","0.01","5.56"],["2026-05-19T00:45:00","EMBA.WILDWDSO","19.19","0.11","5.16"],["2026-05-19T00:45:00","EMBA.YAZOOCTY","18.86","-0.03","4.97"],["2026-05-19T00:45:00","FE","13.72","0.12","-0.32"],["2026-05-19T00:45:00","GIBSON1234.AGG","26.71","0.26","12.53"],["2026-05-19T00:45:00","GLH.EEI7B1","23.35","0.04","9.39"],["2026-05-19T00:45:00","GLH.EEI7B2","23.35","0.04","9.39"],["2026-05-19T00:45:00","GLH.EEI7B3","23.35","0.04","9.39"],["2026-05-19T00:45:00","GLH.JOPPA4","23.41","-0.01","9.50"],["2026-05-19T00:45:00","GLH.JOPPA5","23.41","-0.01","9.50"],["2026-05-19T00:45:00","GLH.JOPPA6","23.41","-0.01","9.50"],["2026-05-19T00:45:00","GLH.JOPPAAUX","23.43","0.01","9.50"],["2026-05-19T00:45:00","GLH.MEPI4","23.35","0.04","9.39"],["2026-05-19T00:45:00","GLH.MEPI5","23.35","0.04","9.39"],["2026-05-19T00:45:00","GLH.PLSKI_AUX","23.33","0.04","9.37"],["2026-05-19T00:45:00","GLH.PLSKI_SF","23.33","0.04","9.37"],["2026-05-19T00:45:00","GRDA","1.37","-1.18","-11.37"],["2026-05-19T00:45:00","BREC.CENTURY","25.13","0.54","10.67"],["2026-05-19T00:45:00","BREC.COLE.ARR","25.13","0.54","10.67"],["2026-05-19T00:45:00","BREC.DR.BREC","23.20","-0.08","9.36"],["2026-05-19T00:45:00","BREC.DR.PADUC","23.20","-0.08","9.36"],["2026-05-19T00:45:00","BREC.GREEN1","25.68","0.63","11.13"],["2026-05-19T00:45:00","BREC.GREEN2","25.68","0.63","11.13"],["2026-05-19T00:45:00","BREC.NIPS.GRSL","23.89","0.71","9.26"],["2026-05-19T00:45:00","BREC.PADUCAH1","23.20","-0.08","9.36"],["2026-05-19T00:45:00","BREC.REIDCT","25.66","0.61","11.13"],["2026-05-19T00:45:00","BREC.SEBREE","25.68","0.63","11.13"],["2026-05-19T00:45:00","BREC.SEBREESO","25.67","0.62","11.13"],["2026-05-19T00:45:00","BREC.SEBREESO2","25.67","0.62","11.13"],["2026-05-19T00:45:00","BREC.SKILLMAN","24.84","0.63","10.29"],["2026-05-19T00:45:00","BREC.SMTH1.AMP","23.37","0.05","9.40"],["2026-05-19T00:45:00","BREC.SMTH2.AMP","23.37","0.05","9.40"],["2026-05-19T00:45:00","BREC.SMTH3.AMP","23.37","0.05","9.40"],["2026-05-19T00:45:00","BREC.UNBRIDLED","25.68","0.63","11.13"],["2026-05-19T00:45:00","BREC.WILSON1","24.37","0.44","10.01"],["2026-05-19T00:45:00","CE","13.72","0.12","-0.32"],["2026-05-19T00:45:00","CE.CRETE.NU","24.74","0.03","10.79"],["2026-05-19T00:45:00","CE.PSG1.IMEA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","CE.PSG1.N_PSG","22.82","-0.61","9.51"],["2026-05-19T00:45:00","CE.PSG2.IMEA","22.82","-0.61","9.51"],["2026-05-19T00:45:00","CE.PSG2.N_PSG","22.82","-0.61","9.51"],["2026-05-19T00:45:00","CE.ZIONEC.MVP","-3.05","0.02","-16.99"],["2026-05-19T00:45:00","CIN.08NOBSN1","25.98","0.51","11.55"],["2026-05-19T00:45:00","CIN.08NOBSN2","25.98","0.51","11.55"],["2026-05-19T00:45:00","CIN.AEPE12","24.51","0.67","9.92"],["2026-05-19T00:45:00","CIN.CAYCT.4","24.17","0.18","10.07"],["2026-05-19T00:45:00","CIN.CAYUGA.1","23.73","0.12","9.69"],["2026-05-19T00:45:00","CIN.CAYUGA.2","24.07","0.18","9.97"],["2026-05-19T00:45:00","CIN.CAYUGA.3","24.35","0.23","10.20"],["2026-05-19T00:45:00","CIN.CC.EDWIGCC","25.97","0.41","11.64"],["2026-05-19T00:45:00","CIN.CC.NOBSVIL","25.99","0.46","11.61"],["2026-05-19T00:45:00","CIN.CC.SUGRCK","31.16","0.05","17.19"],["2026-05-19T00:45:00","CIN.CONRSV.ARR","23.92","1.18","8.82"],["2026-05-19T00:45:00","CIN.CRANESOLAR","26.22","0.63","11.67"],["2026-05-19T00:45:00","CIN.CRSD","22.99","0.22","8.85"],["2026-05-19T00:45:00","CIN.CT.VERMN.1","23.88","0.18","9.78"],["2026-05-19T00:45:00","AMMO.KEOKUK1","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK10","-4.14","-1.01","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK11","-4.14","-1.01","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK12","-4.13","-1.00","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK13","-4.13","-1.00","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK14","-4.13","-1.00","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK15","-4.13","-1.00","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK2","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK3","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK4","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK5","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK6","-4.16","-1.01","-17.07"],["2026-05-19T00:45:00","AMMO.KEOKUK7","-4.14","-1.01","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK8","-4.14","-1.01","-17.05"],["2026-05-19T00:45:00","AMMO.KEOKUK9","-4.14","-1.01","-17.05"],["2026-05-19T00:45:00","AMMO.KIRK","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.KIRK_1.AZ","18.42","-0.51","5.01"],["2026-05-19T00:45:00","AMMO.KIRK2.ARR","1.34","-0.53","-12.05"],["2026-05-19T00:45:00","AMMO.KLSF1","21.26","-0.12","7.46"],["2026-05-19T00:45:00","AMMO.KLSF2","21.26","-0.12","7.46"],["2026-05-19T00:45:00","AMMO.KMDYCTG1","50.08","-0.17","36.33"],["2026-05-19T00:45:00","AMMO.KMDYCTG2","50.08","-0.17","36.33"],["2026-05-19T00:45:00","AMMO.LABADIE1","12.59","-0.83","-0.50"],["2026-05-19T00:45:00","AMMO.LABADIE2","12.57","-0.85","-0.50"],["2026-05-19T00:45:00","AMMO.LABADIE3","12.55","-0.87","-0.50"],["2026-05-19T00:45:00","AMMO.LABADIE4","12.61","-0.81","-0.50"],["2026-05-19T00:45:00","AMMO.LINN_1.AZ","1.26","-0.61","-12.05"],["2026-05-19T00:45:00","AMMO.MARC_1.AZ","4.38","-0.54","-9.00"],["2026-05-19T00:45:00","AMMO.MARC_NEM","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.MARC_NG","1.33","-0.54","-12.05"],["2026-05-19T00:45:00","AMMO.MERAMEC1","19.62","-0.57","6.27"],["2026-05-19T00:45:00","AMMO.MERAMEC2","19.62","-0.57","6.27"],["2026-05-19T00:45:00","AMMO.MERAMEC3","19.62","-0.57","6.27"],["2026-05-19T00:45:00","AMMO.MERAMEC4","19.62","-0.57","6.27"],["2026-05-19T00:45:00","AMMO.MEXCTG1","12.98","-0.48","-0.46"],["2026-05-19T00:45:00","AMMO.MOBCTG1","3.58","-1.44","-8.90"],["2026-05-19T00:45:00","AMMO.MOCE_1.AZ","3.58","-1.44","-8.90"],["2026-05-19T00:45:00","AMMO.MORUCTG1","12.55","-0.91","-0.46"],["2026-05-19T00:45:00","AMMO.MRRIS.SLR","0.97","-0.85","-12.10"],["2026-05-19T00:45:00","AMMO.NEWFLOR","12.59","-0.84","-0.49"],["2026-05-19T00:45:00","AMMO.NEWMADRID","19.94","-0.18","6.20"],["2026-05-19T00:45:00","AMMO.OSAGE1","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE2","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE3","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE4","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE5","12.06","-1.40","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE6","12.06","-1.40","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE7","12.06","-1.40","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGE8","12.06","-1.40","-0.46"],["2026-05-19T00:45:00","AMMO.OSAGEEGEN","12.07","-1.39","-0.46"],["2026-05-19T00:45:00","AMMO.PENOCTG1","12.84","-0.59","-0.49"],["2026-05-19T00:45:00","AMMO.PENOCTG2","12.84","-0.59","-0.49"],["2026-05-19T00:45:00","AMMO.PENOCTG3","12.84","-0.59","-0.49"],["2026-05-19T00:45:00","AMMO.PENOCTG4","12.84","-0.59","-0.49"],["2026-05-19T00:45:00","AMMO.PERR","16.93","-0.57","3.58"],["2026-05-19T00:45:00","AMMO.PERR_1.AZ","13.06","-0.39","-0.47"],["2026-05-19T00:45:00","AMMO.PNKYCTG1","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG2","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG3","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG4","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG5","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG6","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG7","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.PNKYCTG8","23.52","-0.42","10.02"],["2026-05-19T00:45:00","AMMO.RCCKCTG1","38.16","-0.22","24.46"],["2026-05-19T00:45:00","AMMO.RCCKCTG2","38.16","-0.22","24.46"],["2026-05-19T00:45:00","AMMO.RCCKCTG3","38.16","-0.22","24.46"],["2026-05-19T00:45:00","AMMO.RCCKCTG4","38.16","-0.22","24.46"],["2026-05-19T00:45:00","AMMO.RUSHIS1","20.10","-0.54","6.72"],["2026-05-19T00:45:00","AMMO.RUSHIS2","20.10","-0.54","6.72"],["2026-05-19T00:45:00","AMMO.SHOWMS","12.57","-0.86","-0.49"],["2026-05-19T00:45:00","AMMO.SIOUX1","18.91","-0.68","5.67"],["2026-05-19T00:45:00","AMMO.SIOUX2","19.07","-0.70","5.85"],["2026-05-19T00:45:00","AMMO.SPLITRAIL","12.63","-0.80","-0.49"],["2026-05-19T00:45:00","AMMO.TRIGCTG1","20.36","-0.54","6.98"],["2026-05-19T00:45:00","AMMO.TS1","20.66","0.32","6.42"],["2026-05-19T00:45:00","AMMO.TS2","20.55","0.21","6.42"],["2026-05-19T00:45:00","AMMO.UA.AZ","12.82","-0.60","-0.50"],["2026-05-19T00:45:00","AMMO.UE","16.97","-0.57","3.62"],["2026-05-19T00:45:00","AMMO.UE.AZ","17.03","-0.58","3.69"],["2026-05-19T00:45:00","AMMO.VANDALIA","12.88","-0.56","-0.48"],["2026-05-19T00:45:00","AMMO.VENCTG2","20.34","-0.55","6.97"],["2026-05-19T00:45:00","AMMO.VENCTG3","20.35","-0.55","6.98"],["2026-05-19T00:45:00","AMMO.VENCTG4","20.34","-0.55","6.97"],["2026-05-19T00:45:00","AMMO.VENCTG5","20.34","-0.55","6.97"],["2026-05-19T00:45:00","AMMO.WFSP","12.80","-0.62","-0.50"],["2026-05-19T00:45:00","AMMO.WVPA","20.83","-0.32","7.23"],["2026-05-19T00:45:00","AMMO.WVPA.CZHI","20.83","-0.32","7.23"],["2026-05-19T00:45:00","AMMO.WVPA.CZML","20.83","-0.32","7.23"],["2026-05-19T00:45:00","AMMO.WVPA.CZPG","20.83","-0.32","7.23"],["2026-05-19T00:45:00","AMMO.WVPA_3.AZ","21.17","-0.23","7.48"],["2026-05-19T00:45:00","AP","13.72","0.12","-0.32"],["2026-05-19T00:45:00","ARKANSAS.HUB","12.89","-0.54","-0.49"],["2026-05-19T00:45:00","BREC.AZ","24.95","0.62","10.41"],["2026-05-19T00:45:00","BREC.BREC","24.36","0.62","9.82"],["2026-05-19T00:50:00","AECI","6.81","-1.30","-8.47"],["2026-05-19T00:50:00","AECI.ALTW","-4.53","-0.33","-20.78"],["2026-05-19T00:50:00","AECI.AMMO","16.60","0.02","0.00"],["2026-05-19T00:50:00","AECI.APM_1.AZ","16.60","0.02","0.00"],["2026-05-19T00:50:00","AECI.APM_2.AZ","6.85","-1.55","-8.18"],["2026-05-19T00:50:00","AECI.CWLD","6.85","-1.55","-8.18"],["2026-05-19T00:50:00","AEP","16.87","0.13","0.16"],["2026-05-19T00:50:00","AEP.PSGC1.AMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AEP.PSGC2.AMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AEP.WVPA.GIB5","31.01","0.29","14.14"],["2026-05-19T00:50:00","ALTE.1ROCKGEN","1.89","0.21","-14.90"],["2026-05-19T00:50:00","ALTE.ALBANY","1.62","0.27","-15.23"],["2026-05-19T00:50:00","ALTE.ALTE","5.45","0.72","-11.85"],["2026-05-19T00:50:00","ALTE.AZ","5.29","0.71","-12.00"],["2026-05-19T00:50:00","ALTE.BEARCRK","3.67","0.72","-13.63"],["2026-05-19T00:50:00","ALTE.BVRDAM","3.80","1.66","-14.44"],["2026-05-19T00:50:00","ALTE.CASSVILLE","2.12","0.05","-14.51"],["2026-05-19T00:50:00","ALTE.CC.RIVS1","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.CC.RIVS2","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.CC.WRIVS1","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTE.CC.WRIVS2","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTE.CEDARDGE","3.24","0.90","-14.24"],["2026-05-19T00:50:00","ALTE.COLUMBAL1","2.70","0.35","-14.23"],["2026-05-19T00:50:00","ALTE.COLUMBAL2","2.67","0.32","-14.23"],["2026-05-19T00:50:00","ALTE.CRAWFISH","2.25","0.54","-14.87"],["2026-05-19T00:50:00","ALTE.DR.ALTM","2.22","0.58","-14.94"],["2026-05-19T00:50:00","ALTE.EDG.ESR","2.74","0.70","-14.54"],["2026-05-19T00:50:00","ALTE.EDG3.ARR","2.76","0.71","-14.53"],["2026-05-19T00:50:00","ALTE.EDGG5G5","2.72","0.68","-14.54"],["2026-05-19T00:50:00","ALTE.GRANT.ESR","2.39","0.44","-14.63"],["2026-05-19T00:50:00","ALTE.GRANTCTY","2.39","0.44","-14.63"],["2026-05-19T00:50:00","ALTE.JUN31.ARR","17.79","1.03","0.18"],["2026-05-19T00:50:00","ALTE.KILBOUNIL","3.64","0.74","-13.68"],["2026-05-19T00:50:00","ALTE.NEENAHG1","11.39","0.97","-6.16"],["2026-05-19T00:50:00","ALTE.NEENAHG2","11.39","0.97","-6.16"],["2026-05-19T00:50:00","ALTE.NLSD1.ARR","2.20","0.08","-14.46"],["2026-05-19T00:50:00","ALTE.NLSD2.ARR","2.20","0.08","-14.46"],["2026-05-19T00:50:00","ALTE.NROCK","1.95","0.45","-15.08"],["2026-05-19T00:50:00","ALTE.ONIONRIV","2.60","0.74","-14.72"],["2026-05-19T00:50:00","ALTE.PADDOCK","1.11","-0.01","-15.46"],["2026-05-19T00:50:00","ALTE.PAR_1.AZ","3.05","0.72","-14.25"],["2026-05-19T00:50:00","ALTE.PDSG1S1","2.71","0.37","-14.24"],["2026-05-19T00:50:00","ALTE.PPKC.ESR1","2.89","0.49","-14.18"],["2026-05-19T00:50:00","ALTE.QUILTBLCK","2.13","0.39","-14.84"],["2026-05-19T00:50:00","ALTE.ROCKGEN2","1.89","0.21","-14.90"],["2026-05-19T00:50:00","ALTE.ROCKGEN3","1.89","0.21","-14.90"],["2026-05-19T00:50:00","ALTE.SFONDDLG1","3.10","0.79","-14.27"],["2026-05-19T00:50:00","ALTE.SFONDDLG2","3.10","0.79","-14.27"],["2026-05-19T00:50:00","ALTE.SFONDDLG3","3.10","0.79","-14.27"],["2026-05-19T00:50:00","ALTE.SFONDDLG4","3.10","0.79","-14.27"],["2026-05-19T00:50:00","ALTE.SHEB1","2.78","0.64","-14.44"],["2026-05-19T00:50:00","ALTE.SHEB2","2.78","0.64","-14.44"],["2026-05-19T00:50:00","ALTE.SHPSN.ARR","1.95","0.45","-15.08"],["2026-05-19T00:50:00","ALTE.SPRINGFD","2.98","0.83","-14.43"],["2026-05-19T00:50:00","ALTE.TOWNECT_1","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.TOWNECT_2","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.TOWNEST11","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.TOWNEST12","1.14","-0.02","-15.42"],["2026-05-19T00:50:00","ALTE.WAUTOMA","13.28","1.12","-4.42"],["2026-05-19T00:50:00","ALTE.WOOD.ESR","17.37","1.13","-0.34"],["2026-05-19T00:50:00","ALTE.WOODCTY","17.37","1.13","-0.34"],["2026-05-19T00:50:00","ALTE.WPPI_1.AZ","12.03","0.88","-5.43"],["2026-05-19T00:50:00","ALTE.WRIVS_CT1","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTE.WRIVS_CT2","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTE.WRIVS_ST1","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTE.WRIVS_ST2","1.15","0.04","-15.47"],["2026-05-19T00:50:00","ALTW.8THST.ARR","0.20","-0.27","-16.11"],["2026-05-19T00:50:00","ALTW.ADAMSADAM","-1.73","-1.79","-16.52"],["2026-05-19T00:50:00","ALTW.ALTW","-4.34","-0.81","-20.11"],["2026-05-19T00:50:00","ALTW.AMESWIND","-26.04","-2.27","-40.35"],["2026-05-19T00:50:00","ALTW.ARMST.ARR","-20.59","-2.38","-34.79"],["2026-05-19T00:50:00","ALTW.AZ","-4.50","-0.82","-20.26"],["2026-05-19T00:50:00","ALTW.BART1AGR","-1.51","-1.84","-16.25"],["2026-05-19T00:50:00","ALTW.BART1WPPI","-1.51","-1.84","-16.25"],["2026-05-19T00:50:00","ALTW.BARTON2","-1.51","-1.84","-16.25"],["2026-05-19T00:50:00","ALTW.BENT_TREE","-1.35","-1.94","-15.99"],["2026-05-19T00:50:00","ALTW.BEPM.CBLD","-11.45","-1.83","-26.20"],["2026-05-19T00:50:00","ALTW.BRLGTN1","-4.67","-0.27","-20.98"],["2026-05-19T00:50:00","ALTW.BRLGTN2","-4.67","-0.27","-20.98"],["2026-05-19T00:50:00","ALTW.BRLGTN3","-4.67","-0.27","-20.98"],["2026-05-19T00:50:00","ALTW.BRLGTN4","-4.67","-0.27","-20.98"],["2026-05-19T00:50:00","ALTW.BRLGTN5","-4.85","-0.30","-21.13"],["2026-05-19T00:50:00","ALTW.BROOKE1","-21.27","-2.56","-35.29"],["2026-05-19T00:50:00","ALTW.BVR.ARR","-0.78","-0.17","-17.19"],["2026-05-19T00:50:00","ALTW.CC.EMERY1","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.CC.EMERY2","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.CC.MGS1","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.CC.MGS2","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.CERROG1","-14.64","-2.14","-29.08"],["2026-05-19T00:50:00","ALTW.CMMPA.MTL","-22.82","-2.25","-37.15"],["2026-05-19T00:50:00","ALTW.CMMPA.SPR","-18.09","-2.04","-32.63"],["2026-05-19T00:50:00","ALTW.CMMPA.WIN","-27.71","-2.56","-41.73"],["2026-05-19T00:50:00","ALTW.CRLK2WPL","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.CRLK3CWL2","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.CRLK3CWLD","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.CRSTNSOL","-7.68","-1.96","-22.30"],["2026-05-19T00:50:00","ALTW.CRYLAKE1","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.CRYLAKE2","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.CRYSTAL3","-11.06","-2.04","-25.60"],["2026-05-19T00:50:00","ALTW.DAEC.ARR","0.23","-0.71","-15.64"],["2026-05-19T00:50:00","ALTW.DASOLAR1","0.23","-0.71","-15.64"],["2026-05-19T00:50:00","ALTW.DASOLAR2","0.23","-0.71","-15.64"],["2026-05-19T00:50:00","ALTW.DR.ALPSLD","0.97","-0.34","-15.27"],["2026-05-19T00:50:00","ALTW.DR.AURLD","-19.55","0.02","-36.15"],["2026-05-19T00:50:00","ALTW.DR.BSLF","-1.26","-0.05","-17.79"],["2026-05-19T00:50:00","ALTW.DR.COMPLD","0.45","-0.06","-16.07"],["2026-05-19T00:50:00","ALTW.DR.FERGLD","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.DR.NORLD","-1.31","-0.07","-17.82"],["2026-05-19T00:50:00","ALTW.DR.SIMPLD","0.97","-0.34","-15.27"],["2026-05-19T00:50:00","ALTW.DRUN.ESR1","0.22","-0.59","-15.77"],["2026-05-19T00:50:00","ALTW.ELKWIND","0.60","-0.89","-15.09"],["2026-05-19T00:50:00","ALTW.EMERY_1","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.EMERY_2","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.EMERY31","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.EMERY32","-13.46","-1.95","-28.09"],["2026-05-19T00:50:00","ALTW.ENDV","-28.56","-2.97","-42.17"],["2026-05-19T00:50:00","ALTW.ENGLFARMS","-5.58","-1.23","-20.93"],["2026-05-19T00:50:00","ALTW.FAIR_DSL","-7.96","-1.64","-22.90"],["2026-05-19T00:50:00","ALTW.FAIR_SIG","-7.96","-1.64","-22.90"],["2026-05-19T00:50:00","ALTW.FAIR1.ARR","-1.24","-0.13","-17.69"],["2026-05-19T00:50:00","ALTW.FAIR2.ARR","-1.24","-0.13","-17.69"],["2026-05-19T00:50:00","ALTW.FAIRMONT1","-7.96","-1.64","-22.90"],["2026-05-19T00:50:00","ALTW.FCLDFCL1","-26.68","-2.47","-40.79"],["2026-05-19T00:50:00","ALTW.FRBRN.WND","-1.78","-2.05","-16.31"],["2026-05-19T00:50:00","ALTW.FRNKLNCO","-13.79","-1.78","-28.59"],["2026-05-19T00:50:00","ALTW.FXLK3.ARR","-17.82","-2.09","-32.31"],["2026-05-19T00:50:00","ALTW.GOLDENPLN","-29.92","-2.08","-44.42"],["2026-05-19T00:50:00","ALTW.GOLDP.ESR","-29.92","-2.08","-44.42"],["2026-05-19T00:50:00","ALTW.GPFWIND","-18.37","-2.18","-32.77"],["2026-05-19T00:50:00","ALTW.GRCT.ARR","-5.87","-1.13","-21.32"],["2026-05-19T00:50:00","ALTW.HAHN.ARR","0.87","-0.80","-14.91"],["2026-05-19T00:50:00","ALTW.HANCOC1","-15.74","-2.31","-30.01"],["2026-05-19T00:50:00","ALTW.HAWKEYE1","0.50","-1.54","-14.54"],["2026-05-19T00:50:00","ALTW.HCPD.STHP","-18.22","-2.04","-32.76"],["2026-05-19T00:50:00","ALTW.HCPD.TRU","-9.68","-1.63","-24.63"],["2026-05-19T00:50:00","ALTW.HDIVWIND","-12.72","-2.10","-27.20"],["2026-05-19T00:50:00","ALTW.HKCRK.MVP","0.43","-0.46","-15.69"],["2026-05-19T00:50:00","ALTW.HZLT3.MVP","-0.11","-1.03","-15.66"],["2026-05-19T00:50:00","ALTW.INDEPWIND","0.67","-0.81","-15.10"],["2026-05-19T00:50:00","ALTW.JOULGSCIP","-1.05","-0.57","-17.06"],["2026-05-19T00:50:00","ALTW.JOULGSIPL","-1.05","-0.57","-17.06"],["2026-05-19T00:50:00","ALTW.JOUNEAL3","-16.52","-2.10","-31.00"],["2026-05-19T00:50:00","ALTW.JOUNEALS4","-16.52","-2.10","-31.00"],["2026-05-19T00:50:00","ALTW.KOSSUTH","-26.05","-2.22","-40.41"],["2026-05-19T00:50:00","ALTW.KOSSUTH2","-26.05","-2.22","-40.41"],["2026-05-19T00:50:00","ALTW.LAN.ESR1","15.81","-0.02","-0.75"],["2026-05-19T00:50:00","ALTW.LANS3.ARR","15.81","-0.02","-0.75"],["2026-05-19T00:50:00","ALTW.LANSIN4","15.81","-0.02","-0.75"],["2026-05-19T00:50:00","ALTW.LEDYARD","-31.06","-2.09","-45.55"],["2026-05-19T00:50:00","ALTW.LEDYD.MVP","-31.06","-2.09","-45.55"],["2026-05-19T00:50:00","ALTW.LIMEC1","-10.94","-2.07","-25.45"],["2026-05-19T00:50:00","ALTW.LIMEC2","-10.97","-2.07","-25.48"],["2026-05-19T00:50:00","ALTW.LKFLD.IPL","-39.84","-2.41","-54.01"],["2026-05-19T00:50:00","ALTW.LOSTLAKES","-26.38","-2.48","-40.48"],["2026-05-19T00:50:00","ALTW.LOUIS.SLR","-1.96","-1.61","-16.93"],["2026-05-19T00:50:00","ALTW.MECB","-6.37","-1.27","-21.68"],["2026-05-19T00:50:00","ALTW.MECB_1.AZ","-6.37","-1.27","-21.68"],["2026-05-19T00:50:00","ALTW.MGS_CT1","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MGS_CT2","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MGS_ST3.1","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MGS_ST3.2","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MMPA.OGWF","148.48","-1.29","133.19"],["2026-05-19T00:50:00","ALTW.MONTA.ARR","73.02","-0.79","57.23"],["2026-05-19T00:50:00","ALTW.MOWERCO","-2.14","-1.79","-16.93"],["2026-05-19T00:50:00","ALTW.MQOKT.ARR","-0.29","-0.36","-16.51"],["2026-05-19T00:50:00","ALTW.MRES","-27.92","-2.50","-42.00"],["2026-05-19T00:50:00","ALTW.MRES_1.AZ","-27.87","-2.47","-41.98"],["2026-05-19T00:50:00","ALTW.MTOWNCT1","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MTOWNCT2","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.MTOWNCT3","-34.56","-2.32","-48.82"],["2026-05-19T00:50:00","ALTW.NCENT.ARR","-5.84","-0.71","-21.71"],["2026-05-19T00:50:00","ALTW.NSP","65.18","-1.54","50.14"],["2026-05-19T00:50:00","ALTW.NSPP_1.AZ","65.18","-1.54","50.14"],["2026-05-19T00:50:00","ALTW.ODINWF","-18.71","-1.91","-33.38"],["2026-05-19T00:50:00","ALTW.OTTMW.MVP","-6.65","-1.21","-22.02"],["2026-05-19T00:50:00","ALTW.OTTUMW1","-6.52","-1.28","-21.82"],["2026-05-19T00:50:00","ALTW.PIONPRAR2","-15.61","-1.56","-30.63"],["2026-05-19T00:50:00","ALTW.PIOPRAIR1","-15.61","-1.56","-30.63"],["2026-05-19T00:50:00","ALTW.PRARC1","0.19","-0.60","-15.79"],["2026-05-19T00:50:00","ALTW.PRARC3","0.19","-0.60","-15.79"],["2026-05-19T00:50:00","ALTW.PRARC4","0.19","-0.60","-15.79"],["2026-05-19T00:50:00","ALTW.PRESCOTT","-8.87","-3.15","-22.30"],["2026-05-19T00:50:00","ALTW.RCCS.ARR","0.22","-0.58","-15.78"],["2026-05-19T00:50:00","ALTW.RICHLAND","-18.08","-2.37","-32.29"],["2026-05-19T00:50:00","ALTW.RIPPEY1","-14.75","-2.17","-29.16"],["2026-05-19T00:50:00","ALTW.ROCKCREEK","-1.00","-0.37","-17.21"],["2026-05-19T00:50:00","AMIL.HSNVL.ARR","53.02","0.18","36.26"],["2026-05-19T00:50:00","AMIL.HVANA.ARR","-21.90","-0.67","-37.81"],["2026-05-19T00:50:00","AMIL.IDTE","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.IGS","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.IMEA.BHSF","26.63","-0.66","10.71"],["2026-05-19T00:50:00","AMIL.IMEA.HOOS","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.IMEA_1.AZ","17.20","-0.43","1.05"],["2026-05-19T00:50:00","AMIL.IOW_AFRYT","-0.43","-0.43","-16.58"],["2026-05-19T00:50:00","AMIL.IP","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.IP.AZ","12.17","-0.34","-4.07"],["2026-05-19T00:50:00","AMIL.IP.IMEA","9.58","-0.41","-6.59"],["2026-05-19T00:50:00","AMIL.IPRETL","15.33","-0.30","-0.95"],["2026-05-19T00:50:00","AMIL.IPVS.MVP","-13.98","-0.72","-29.84"],["2026-05-19T00:50:00","AMIL.KIMMEL","27.64","-0.35","11.41"],["2026-05-19T00:50:00","AMIL.L69_AHOPK","0.37","-0.17","-16.04"],["2026-05-19T00:50:00","AMIL.LEGOESR","73.61","-0.13","57.16"],["2026-05-19T00:50:00","AMIL.LINCLAND1","-22.01","-0.82","-37.77"],["2026-05-19T00:50:00","AMIL.LINCLAND2","-22.01","-0.82","-37.77"],["2026-05-19T00:50:00","AMIL.LOTUS","-24.99","-0.81","-40.76"],["2026-05-19T00:50:00","AMIL.MAROA.MVP","-30.28","-0.63","-46.23"],["2026-05-19T00:50:00","AMIL.MCEC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.MCPU_1.AZ","33.74","0.31","16.85"],["2026-05-19T00:50:00","AMIL.MECWB_LPC","-7.01","-1.19","-22.40"],["2026-05-19T00:50:00","AMIL.MERDS.MVP","-13.10","-0.76","-28.92"],["2026-05-19T00:50:00","AMIL.MES","15.39","-0.30","-0.89"],["2026-05-19T00:50:00","AMIL.MFSF","46.06","-0.25","29.73"],["2026-05-19T00:50:00","AMIL.MP2N","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.MPRG.ARR","-5.71","-0.03","-22.26"],["2026-05-19T00:50:00","AMIL.MRDSA.ARR","-12.86","-0.74","-28.70"],["2026-05-19T00:50:00","AMIL.MSWP","-26.87","-1.10","-42.35"],["2026-05-19T00:50:00","AMIL.MTCML","33.74","0.31","16.85"],["2026-05-19T00:50:00","AMIL.MULLIGAN","-43.17","-0.68","-59.07"],["2026-05-19T00:50:00","AMIL.NEC1_1.AZ","54.59","0.03","37.98"],["2026-05-19T00:50:00","AMIL.NESL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.NEWT_1.AZ","62.22","-0.09","45.73"],["2026-05-19T00:50:00","AMIL.NEWTON21","47.50","-0.32","31.24"],["2026-05-19T00:50:00","AMIL.NLT_ANEW_","-3.62","0.04","-20.24"],["2026-05-19T00:50:00","AMIL.NORRIS","52.33","0.04","35.71"],["2026-05-19T00:50:00","AMIL.NORRISDC","47.50","-0.32","31.24"],["2026-05-19T00:50:00","AMIL.NWTN_BF","47.55","-0.27","31.24"],["2026-05-19T00:50:00","AMIL.NWTN_SF","47.55","-0.27","31.24"],["2026-05-19T00:50:00","AMIL.OGLES.ARR","-7.82","0.04","-24.44"],["2026-05-19T00:50:00","AMIL.P66T","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.PALMCOIL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.PEARLG2","-11.50","-0.64","-27.44"],["2026-05-19T00:50:00","AMIL.PEIC","15.33","-0.30","-0.95"],["2026-05-19T00:50:00","AMIL.PEIH","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.PLST","-14.76","-0.69","-30.65"],["2026-05-19T00:50:00","AMIL.PPI","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.PRAIRIE1","16.39","-0.19","0.00"],["2026-05-19T00:50:00","AMIL.PRAIRIECK","-19.79","-0.58","-35.79"],["2026-05-19T00:50:00","AMIL.PRSPWF","-14.50","-0.57","-30.51"],["2026-05-19T00:50:00","AMIL.PS1.NIMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PS2.NIMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG1.IMEA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG1.IMPA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG1.LGEP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG1.MEUC","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG1.SIPC","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG2.IMEA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG2.IMPA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG2.LGEP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG2.MEUC","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSG2.SIPC","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC1.AMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC1.KMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC1.PPI","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC2.AMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC2.KMP","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PSGC2.PPI","26.72","-0.72","10.86"],["2026-05-19T00:50:00","AMIL.PTWF","4.66","-0.73","-11.19"],["2026-05-19T00:50:00","AMIL.PUBPOWIL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.PWLFSLR","48.13","-0.09","31.64"],["2026-05-19T00:50:00","AMIL.RECC_FPLP","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.REI2CTGA","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGB","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGC","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGD","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGE","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGF","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGG","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REI2CTGH","67.79","-0.13","51.34"],["2026-05-19T00:50:00","AMIL.REN1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.RES.CNE","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.RESE","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.RICHLAND","-7.18","0.40","-24.16"],["2026-05-19T00:50:00","AMIL.RISING.H","-0.17","-0.41","-16.34"],["2026-05-19T00:50:00","AMIL.RISING.L","2.30","-0.41","-13.87"],["2026-05-19T00:50:00","AMIL.RIVRFRRYS","37.81","0.27","20.96"],["2026-05-19T00:50:00","AMIL.RLGY01","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.RNGDRP","86.38","-0.25","70.05"],["2026-05-19T00:50:00","AMIL.RNGPSS","26.71","-0.66","10.79"],["2026-05-19T00:50:00","AMIL.RPGI_1.AZ","-9.55","-1.14","-24.99"],["2026-05-19T00:50:00","AMIL.RSPWIND","-26.33","-1.20","-41.71"],["2026-05-19T00:50:00","SBMU","24.22","-0.23","7.87"],["2026-05-19T00:50:00","SCEG","23.27","0.24","6.45"],["2026-05-19T00:50:00","SECI","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","SIGE.10ABGTGT","30.25","0.68","12.99"],["2026-05-19T00:50:00","SIGE.10CULGN2","30.03","0.58","12.87"],["2026-05-19T00:50:00","SIGE.10CULGN3","30.01","0.62","12.81"],["2026-05-19T00:50:00","SIGE.ABBROWUN4","30.25","0.68","12.99"],["2026-05-19T00:50:00","SIGE.ABBROWUN5","30.25","0.68","12.99"],["2026-05-19T00:50:00","SIGE.ABBROWUN6","30.25","0.68","12.99"],["2026-05-19T00:50:00","SIGE.APGI","30.04","0.64","12.82"],["2026-05-19T00:50:00","SIGE.AZ","30.27","0.79","12.90"],["2026-05-19T00:50:00","SIGE.BGGTN.ARR","30.33","0.84","12.91"],["2026-05-19T00:50:00","SIGE.CANL1.AMP","28.57","0.55","11.44"],["2026-05-19T00:50:00","SIGE.CANL2.AMP","28.57","0.55","11.44"],["2026-05-19T00:50:00","SIGE.CANL3.AMP","28.57","0.55","11.44"],["2026-05-19T00:50:00","SIGE.CANN_MUNI","29.71","0.88","12.25"],["2026-05-19T00:50:00","SIGE.CIN","30.44","0.72","13.14"],["2026-05-19T00:50:00","SIGE.DUFF","29.82","0.56","12.68"],["2026-05-19T00:50:00","SIGE.FOWLR","27.01","0.27","10.16"],["2026-05-19T00:50:00","SIGE.FPL_FERD","29.85","0.81","12.46"],["2026-05-19T00:50:00","SIGE.HE","29.74","0.80","12.36"],["2026-05-19T00:50:00","SIGE.HEPM_1.AZ","29.74","0.80","12.36"],["2026-05-19T00:50:00","SIGE.IMPA","30.06","0.73","12.75"],["2026-05-19T00:50:00","SIGE.POSYSLR1","30.39","0.56","13.25"],["2026-05-19T00:50:00","SIGE.SIGW","30.29","0.78","12.93"],["2026-05-19T00:50:00","SIGE.TROY_SOL","29.54","0.70","12.26"],["2026-05-19T00:50:00","SIGE.WAR4ALCOA","30.09","0.68","12.83"],["2026-05-19T00:50:00","SIGE.WAR4SIGE","30.00","0.61","12.81"],["2026-05-19T00:50:00","SIGE.WAR5SIGE","30.09","0.68","12.83"],["2026-05-19T00:50:00","SIGE.WAR6SIGE","30.07","0.67","12.82"],["2026-05-19T00:50:00","SIPC.AZ","29.51","0.20","12.73"],["2026-05-19T00:50:00","SIPC.BIGMUDDY","28.60","0.08","11.94"],["2026-05-19T00:50:00","SIPC.MARI69","28.64","-0.15","12.21"],["2026-05-19T00:50:00","SIPC.MARIOGEN5","28.65","0.00","12.07"],["2026-05-19T00:50:00","SIPC.MARIOGEN6","28.65","0.00","12.07"],["2026-05-19T00:50:00","SIPC.SIPC","29.51","0.20","12.73"],["2026-05-19T00:50:00","SME.AZ","22.64","-0.16","6.22"],["2026-05-19T00:50:00","SME.BATESV_1","22.68","-0.35","6.45"],["2026-05-19T00:50:00","SME.BATESV_2","22.68","-0.35","6.45"],["2026-05-19T00:50:00","SME.BATESV_3","22.68","-0.35","6.45"],["2026-05-19T00:50:00","SME.BENN.ARR","22.57","-0.31","6.30"],["2026-05-19T00:50:00","SME.BENN_R_U1","22.57","-0.31","6.30"],["2026-05-19T00:50:00","SME.BENN_R_U2","22.57","-0.31","6.30"],["2026-05-19T00:50:00","SME.CC.MOR_CC1","22.20","-0.58","6.20"],["2026-05-19T00:50:00","SME.CC.MOS_CC1","22.14","-0.69","6.25"],["2026-05-19T00:50:00","SME.CC.MOS_CC2","22.14","-0.69","6.25"],["2026-05-19T00:50:00","SME.DTEDGE","23.10","0.13","6.39"],["2026-05-19T00:50:00","SME.GPTAYLRS","22.65","-0.20","6.27"],["2026-05-19T00:50:00","SME.GRANDGULF","21.93","-0.67","6.02"],["2026-05-19T00:50:00","SME.LEAFRIVER","22.53","-0.34","6.29"],["2026-05-19T00:50:00","SME.MOR_CTG1","22.20","-0.58","6.20"],["2026-05-19T00:50:00","SME.MOR_STG1","22.21","-0.57","6.20"],["2026-05-19T00:50:00","SME.MORRO.ARR","22.21","-0.57","6.20"],["2026-05-19T00:50:00","SME.MOS_3","22.08","-0.75","6.25"],["2026-05-19T00:50:00","SME.MOS_4","22.19","-0.64","6.25"],["2026-05-19T00:50:00","SME.MOS_5","22.19","-0.64","6.25"],["2026-05-19T00:50:00","SME.MOS_CTG_1","22.18","-0.65","6.25"],["2026-05-19T00:50:00","SME.MOS_CTG_2","22.18","-0.65","6.25"],["2026-05-19T00:50:00","SME.MOS_STG_1","22.08","-0.75","6.25"],["2026-05-19T00:50:00","SME.MOS_STG_2","22.08","-0.75","6.25"],["2026-05-19T00:50:00","SME.MS_SOLAR3","22.31","-0.50","6.23"],["2026-05-19T00:50:00","SME.PALDNG.ARR","22.82","-0.07","6.31"],["2026-05-19T00:50:00","SME.PLUMPOINT","23.51","-0.03","6.96"],["2026-05-19T00:50:00","SME.SLVRCRK_1","22.59","-0.18","6.19"],["2026-05-19T00:50:00","SME.SLVRCRK_2","22.59","-0.18","6.19"],["2026-05-19T00:50:00","SME.SLVRCRK_3","22.59","-0.18","6.19"],["2026-05-19T00:50:00","SME.SME_LOAD","22.63","-0.16","6.21"],["2026-05-19T00:50:00","SME.SYLV_1","22.81","-0.07","6.30"],["2026-05-19T00:50:00","SME.SYLV_2","22.81","-0.07","6.30"],["2026-05-19T00:50:00","SME.SYLV_3","22.81","-0.07","6.30"],["2026-05-19T00:50:00","SMP.AZ","23.43","-1.01","7.86"],["2026-05-19T00:50:00","SMP.BLOOMIN_QS","10.98","-1.32","-4.28"],["2026-05-19T00:50:00","SMP.CCRK1.RPU","27.63","-0.90","11.95"],["2026-05-19T00:50:00","SMP.CCRK2.RPU","27.63","-0.90","11.95"],["2026-05-19T00:50:00","SMP.MMPA.AU","10.76","-1.55","-4.27"],["2026-05-19T00:50:00","SMP.OWEF","26.94","-0.85","11.21"],["2026-05-19T00:50:00","SMP.PRESTON","10.43","-0.86","-5.29"],["2026-05-19T00:50:00","SMP.PVWIND","27.25","-1.17","11.84"],["2026-05-19T00:50:00","SMP.RPU","27.80","-0.89","12.11"],["2026-05-19T00:50:00","SMP.SMP","23.41","-1.02","7.85"],["2026-05-19T00:50:00","SMP.TEA_1.AZ","27.08","-0.88","11.38"],["2026-05-19T00:50:00","SMP.WES.RPU","30.15","-0.92","14.49"],["2026-05-19T00:50:00","SOCO","23.30","0.05","6.67"],["2026-05-19T00:50:00","SOCO.FORIN.ARR","22.91","0.02","6.31"],["2026-05-19T00:50:00","SPA","15.21","-0.77","-0.60"],["2026-05-19T00:50:00","SPC","17.48","-1.11","2.01"],["2026-05-19T00:50:00","SPRM","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","SPS","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","SWPP","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","TEXAS.HUB","17.01","0.43","0.00"],["2026-05-19T00:50:00","TVA","23.83","0.09","7.16"],["2026-05-19T00:50:00","TVA.BRMNH1.ARR","23.25","0.01","6.66"],["2026-05-19T00:50:00","TVA.CALRIDGE","16.20","-0.38","0.00"],["2026-05-19T00:50:00","TVA.TVA","22.96","0.01","6.37"],["2026-05-19T00:50:00","TVA.TVAM_1.AZ","22.98","0.02","6.38"],["2026-05-19T00:50:00","TVA.WHITEOAK","-26.44","-0.69","-42.33"],["2026-05-19T00:50:00","UPPC.AUTRAIN","14.92","2.91","-4.57"],["2026-05-19T00:50:00","EAI.CHLK1","22.99","-0.05","6.46"],["2026-05-19T00:50:00","EAI.CHLK2","22.99","-0.05","6.46"],["2026-05-19T00:50:00","EAI.CHLK3","22.99","-0.05","6.46"],["2026-05-19T00:50:00","EAI.CLKS","23.46","0.03","6.85"],["2026-05-19T00:50:00","EAI.COUCH2.ARR","15.84","-0.58","-0.16"],["2026-05-19T00:50:00","EAI.CROSSETT","23.15","-0.18","6.75"],["2026-05-19T00:50:00","EAI.CWAYLD","16.08","-0.50","0.00"],["2026-05-19T00:50:00","EAI.CWAYLD1.AZ","16.08","-0.50","0.00"],["2026-05-19T00:50:00","EAI.CWCP","22.43","-0.53","6.38"],["2026-05-19T00:50:00","EAI.CWL_1.AZ","23.06","-0.01","6.49"],["2026-05-19T00:50:00","EAI.CWL_A","23.02","-0.04","6.48"],["2026-05-19T00:50:00","EAI.CWL_B","23.02","-0.04","6.48"],["2026-05-19T00:50:00","EAI.CWL_C","23.02","-0.04","6.48"],["2026-05-19T00:50:00","EAI.CWL_D","23.02","-0.04","6.48"],["2026-05-19T00:50:00","EAI.CWL_E","23.02","-0.04","6.48"],["2026-05-19T00:50:00","EAI.CYVY","22.83","-0.10","6.35"],["2026-05-19T00:50:00","EAI.DEGRAY1","16.01","-0.57","0.00"],["2026-05-19T00:50:00","EAI.DEGRAY2","16.01","-0.57","0.00"],["2026-05-19T00:50:00","EAI.DELL.CT1","23.40","-0.04","6.86"],["2026-05-19T00:50:00","EAI.DELL.CT2","23.40","-0.04","6.86"],["2026-05-19T00:50:00","EAI.DELL.ST3","23.40","-0.04","6.86"],["2026-05-19T00:50:00","EAI.DRVRSOL","23.58","0.04","6.96"],["2026-05-19T00:50:00","EAI.EAILD","19.25","-0.36","3.03"],["2026-05-19T00:50:00","EAI.EAILD.RLA","19.25","-0.36","3.03"],["2026-05-19T00:50:00","EAI.EAMP_1.AZ","19.29","-0.34","3.05"],["2026-05-19T00:50:00","EAI.ELDORA.ARR","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.FLATFORKSO","22.64","-0.15","6.21"],["2026-05-19T00:50:00","EAI.FORGEVWSO","23.49","0.04","6.87"],["2026-05-19T00:50:00","EAI.GACP.GMPWR","23.58","0.04","6.96"],["2026-05-19T00:50:00","EAI.H_SPR1_CT1","15.88","-0.70","0.00"],["2026-05-19T00:50:00","EAI.H_SPR1_CT2","15.88","-0.70","0.00"],["2026-05-19T00:50:00","EAI.H_SPR1_ST","15.88","-0.70","0.00"],["2026-05-19T00:50:00","EAI.HAPPY","22.48","-0.09","5.99"],["2026-05-19T00:50:00","EAI.HASKL1.ARR","16.00","-0.58","0.00"],["2026-05-19T00:50:00","EAI.INDEPEND1","22.47","-0.20","6.09"],["2026-05-19T00:50:00","EAI.INDEPEND2","22.55","-0.20","6.17"],["2026-05-19T00:50:00","EAI.JONSCWL","23.06","-0.01","6.49"],["2026-05-19T00:50:00","EAI.LK_CATH4","15.89","-0.69","0.00"],["2026-05-19T00:50:00","EAI.LLS","22.65","-0.22","6.29"],["2026-05-19T00:50:00","EAI.LYNCH2.ARR","16.23","-0.35","0.00"],["2026-05-19T00:50:00","EAI.MABELV.ARR","15.98","-0.60","0.00"],["2026-05-19T00:50:00","EAI.NIMBUSWF","15.32","-1.26","0.00"],["2026-05-19T00:50:00","EAI.NLR_1.AZ","16.23","-0.35","0.00"],["2026-05-19T00:50:00","EAI.NLRLD","16.23","-0.35","0.00"],["2026-05-19T00:50:00","EAI.NPTSOL","22.64","-0.13","6.19"],["2026-05-19T00:50:00","EAI.NWMADRIDSO","23.59","-0.21","7.22"],["2026-05-19T00:50:00","EAI.OMLP_1.AZ","23.40","0.09","6.73"],["2026-05-19T00:50:00","EAI.PBENRGY_CT","21.64","-0.53","5.59"],["2026-05-19T00:50:00","EAI.PBENRGY_ST","21.65","-0.52","5.59"],["2026-05-19T00:50:00","EAI.PLUM_1C","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EAI.PLUM_PPEA","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EAI.PLUM1_MEUC","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EAI.PLUM2_MEUC","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EAI.PLUMPT","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EAI.PMISTSOL","23.03","-0.11","6.56"],["2026-05-19T00:50:00","EAI.QUARTZ","22.57","-0.40","6.39"],["2026-05-19T00:50:00","EAI.REDFDSOLAR","16.14","-0.44","0.00"],["2026-05-19T00:50:00","EAI.REMMEL123","15.89","-0.69","0.00"],["2026-05-19T00:50:00","EAI.RITCH3.ARR","22.65","-0.22","6.29"],["2026-05-19T00:50:00","EAI.SEARCY","22.48","-0.10","6.00"],["2026-05-19T00:50:00","EAI.SHRDN1.ARR","15.96","-0.62","0.00"],["2026-05-19T00:50:00","EAI.SHRDN2.ARR","15.96","-0.62","0.00"],["2026-05-19T00:50:00","EAI.SHRDN3.ARR","15.96","-0.62","0.00"],["2026-05-19T00:50:00","EAI.STUTTGART","22.41","-0.14","5.97"],["2026-05-19T00:50:00","EAI.UPS1_CT1","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS1_CT2","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS1_ST","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS2_CT1","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS2_CT2","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS2_ST","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS3_CT1","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS3_CT2","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS3_ST","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS4_CT1","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS4_CT2","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.UPS4_ST","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.WBSOL","22.61","-0.15","6.18"],["2026-05-19T00:50:00","EAI.WH_BLUFF1","16.03","-0.55","0.00"],["2026-05-19T00:50:00","EAI.WH_BLUFF2","16.03","-0.55","0.00"],["2026-05-19T00:50:00","EAI.WHBLF.ARR","16.15","-0.43","0.00"],["2026-05-19T00:50:00","EAI.WMPSOL","23.09","0.01","6.50"],["2026-05-19T00:50:00","EAI.WMULD_1.AZ","23.11","0.02","6.51"],["2026-05-19T00:50:00","EAI.WMULDLD","23.11","0.02","6.51"],["2026-05-19T00:50:00","EAI.WODLN1.ARR","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.WSTMMP.ARR","23.19","0.01","6.60"],["2026-05-19T00:50:00","EAI.WTBLF5.ARR","16.03","-0.55","0.00"],["2026-05-19T00:50:00","EDE","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","EDE.PLUM","23.51","-0.03","6.96"],["2026-05-19T00:50:00","EES.ACAD2_CT1","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.ACAD2_CT2","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.ACAD2_ST","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.ACADA1.ARR","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.ACADA2.ARR","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.AIRLIN.ARR","22.25","-0.20","5.87"],["2026-05-19T00:50:00","EES.AIRLIQ_GEI","22.31","-0.13","5.86"],["2026-05-19T00:50:00","EES.AMITESO","22.48","-0.04","5.94"],["2026-05-19T00:50:00","AMIL.CCG_1.AZ","33.76","0.33","16.85"],["2026-05-19T00:50:00","AMIL.CCG_2.AZ","28.83","-0.25","12.50"],["2026-05-19T00:50:00","AMIL.CCG_5.AZ","28.83","-0.25","12.50"],["2026-05-19T00:50:00","AMIL.CEEA","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CFFN.ARR","93.79","-0.30","77.51"],["2026-05-19T00:50:00","AMIL.CFSF","37.99","-0.32","21.73"],["2026-05-19T00:50:00","AMIL.CHEL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CHEL_1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CILC.AZ","-5.95","-0.13","-22.40"],["2026-05-19T00:50:00","AMIL.CILC.BOC","15.33","-0.30","-0.95"],["2026-05-19T00:50:00","AMIL.CIPS","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CIPS.AZ","28.54","-0.29","12.25"],["2026-05-19T00:50:00","AMIL.CIPS.BOC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.CIPS.ROB","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CLAY_1.AZ","42.87","0.13","26.16"],["2026-05-19T00:50:00","AMIL.CLINTO51","-29.76","-0.68","-45.66"],["2026-05-19T00:50:00","AMIL.CLVW","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.CNE","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.COG_ACOGG","0.44","-0.34","-15.80"],["2026-05-19T00:50:00","AMIL.CONC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.COOKSMILL","70.06","-0.16","53.64"],["2026-05-19T00:50:00","AMIL.COSF_BF","93.43","-0.31","77.16"],["2026-05-19T00:50:00","AMIL.COSF_SF","93.43","-0.31","77.16"],["2026-05-19T00:50:00","AMIL.CPW_GS","-11.71","-1.09","-27.20"],["2026-05-19T00:50:00","AMIL.CRCDCK","53.55","-0.20","37.17"],["2026-05-19T00:50:00","AMIL.CSTN3","71.30","-0.18","54.90"],["2026-05-19T00:50:00","AMIL.CSTNCTG1","71.30","-0.18","54.90"],["2026-05-19T00:50:00","AMIL.CSTNCTG2","71.30","-0.18","54.90"],["2026-05-19T00:50:00","AMIL.DAYTON","-7.24","0.19","-24.01"],["2026-05-19T00:50:00","AMIL.DBDSOL","-26.54","-0.75","-42.37"],["2026-05-19T00:50:00","AMIL.DEB.NAH","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.DEB_ALTON","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.DER","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.DESL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.DESY1","24.19","-0.60","8.21"],["2026-05-19T00:50:00","AMIL.DEWITT","-102.82","-0.50","-118.90"],["2026-05-19T00:50:00","AMIL.DP","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.DR.ADM","-66.89","-0.52","-82.95"],["2026-05-19T00:50:00","AMIL.DR.AEMILL","-2.13","-0.16","-18.55"],["2026-05-19T00:50:00","AMIL.DR.ALTON","23.69","-0.65","7.76"],["2026-05-19T00:50:00","AMIL.DR.AREP1","8.87","-0.43","-7.28"],["2026-05-19T00:50:00","AMIL.DR.ASFK","24.22","-0.58","8.22"],["2026-05-19T00:50:00","AMIL.DR.ETRN","-6.94","0.02","-23.54"],["2026-05-19T00:50:00","AMIL.DR.FPLP","24.13","-0.61","8.16"],["2026-05-19T00:50:00","AMIL.DR.ISU2","-26.63","-0.62","-42.59"],["2026-05-19T00:50:00","AMIL.DR.JPPA","27.48","0.02","10.88"],["2026-05-19T00:50:00","AMIL.DR.LCLN","51.04","0.30","34.16"],["2026-05-19T00:50:00","AMIL.DR.MES","16.52","-0.06","0.00"],["2026-05-19T00:50:00","AMIL.DR.SEL","5.03","-0.28","-11.27"],["2026-05-19T00:50:00","AMIL.DR.SIUE2","24.37","-0.62","8.41"],["2026-05-19T00:50:00","AMIL.DR.SLGN2","6.32","-0.35","-9.91"],["2026-05-19T00:50:00","AMIL.DR.SPRTN","26.69","-0.60","10.71"],["2026-05-19T00:50:00","AMIL.DR.UNIV","32.85","-0.19","16.46"],["2026-05-19T00:50:00","AMIL.DR.WIEL","23.74","-0.63","7.79"],["2026-05-19T00:50:00","AMIL.EARP","-6.91","-0.26","-23.23"],["2026-05-19T00:50:00","AMIL.EDWARDS2","-8.64","-0.03","-25.19"],["2026-05-19T00:50:00","AMIL.EDWARDS3","-7.49","-0.03","-24.04"],["2026-05-19T00:50:00","AMIL.EEI","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS2","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS3","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS4","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EIPS5","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.ELD120","31.29","0.13","14.58"],["2026-05-19T00:50:00","AMIL.ELD150","31.29","0.13","14.58"],["2026-05-19T00:50:00","AMIL.ELIG","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EMSF","49.67","-0.09","33.18"],["2026-05-19T00:50:00","AMIL.ENFIELD","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EPH1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.ESPI","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.EXOL","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.FARGO.MVP","-5.64","-0.06","-22.16"],["2026-05-19T00:50:00","AMIL.FESC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.FORDCO1","-5.70","-0.94","-21.34"],["2026-05-19T00:50:00","AMIL.FTR","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.GBCCTG1","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.GBCCTG2","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.GBCM","23.76","-0.61","7.79"],["2026-05-19T00:50:00","AMIL.GDTR1.ARR","27.81","0.01","11.22"],["2026-05-19T00:50:00","AMIL.GDTR2.ARR","27.81","0.01","11.22"],["2026-05-19T00:50:00","AMIL.GDTR3.ARR","27.85","0.05","11.22"],["2026-05-19T00:50:00","AMIL.GDTR4.ARR","27.81","0.01","11.22"],["2026-05-19T00:50:00","AMIL.GDTWR.ARR","27.81","0.01","11.22"],["2026-05-19T00:50:00","AMIL.GEXA","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.GEXAIEC","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.GLSBG.SIG","-5.39","-0.28","-21.69"],["2026-05-19T00:50:00","AMIL.GME1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.GRJ_AGRJ_","-14.75","-2.16","-29.17"],["2026-05-19T00:50:00","AMIL.GSWIND","-27.71","-0.93","-43.36"],["2026-05-19T00:50:00","AMIL.HEN_AMT_P","-4.43","-0.24","-20.77"],["2026-05-19T00:50:00","AMIL.HENNP.ARR","-6.98","0.01","-23.57"],["2026-05-19T00:50:00","AMIL.HES","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.HISF","-20.29","-0.59","-36.28"],["2026-05-19T00:50:00","AMIL.HOOPESTON","10.06","-0.62","-5.90"],["2026-05-19T00:50:00","AMMO.KEOKUK10","-2.46","-1.17","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK11","-2.46","-1.17","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK12","-2.45","-1.16","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK13","-2.45","-1.16","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK14","-2.45","-1.16","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK15","-2.45","-1.16","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK2","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","AMMO.KEOKUK3","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","AMMO.KEOKUK4","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","AMMO.KEOKUK5","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","AMMO.KEOKUK6","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","AMMO.KEOKUK7","-2.46","-1.17","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK8","-2.46","-1.17","-17.87"],["2026-05-19T00:50:00","AMMO.KEOKUK9","-2.46","-1.17","-17.87"],["2026-05-19T00:50:00","AMMO.KIRK","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.KIRK_1.AZ","21.97","-0.59","5.98"],["2026-05-19T00:50:00","AMMO.KIRK2.ARR","3.49","-0.64","-12.45"],["2026-05-19T00:50:00","AMMO.KLSF1","25.11","-0.14","8.67"],["2026-05-19T00:50:00","AMMO.KLSF2","25.11","-0.14","8.67"],["2026-05-19T00:50:00","AMMO.KMDYCTG1","56.23","-0.21","39.86"],["2026-05-19T00:50:00","AMMO.KMDYCTG2","56.23","-0.21","39.86"],["2026-05-19T00:50:00","AMMO.LABADIE1","15.62","-0.96","0.00"],["2026-05-19T00:50:00","AMMO.LABADIE2","15.59","-0.99","0.00"],["2026-05-19T00:50:00","AMMO.LABADIE3","15.57","-1.01","0.00"],["2026-05-19T00:50:00","AMMO.LABADIE4","15.64","-0.94","0.00"],["2026-05-19T00:50:00","AMMO.LINN_1.AZ","3.46","-0.67","-12.45"],["2026-05-19T00:50:00","AMMO.MARC_1.AZ","6.85","-0.57","-9.16"],["2026-05-19T00:50:00","AMMO.MARC_NEM","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.MARC_NG","3.57","-0.56","-12.45"],["2026-05-19T00:50:00","AMMO.MERAMEC1","23.27","-0.65","7.34"],["2026-05-19T00:50:00","AMMO.MERAMEC2","23.27","-0.65","7.34"],["2026-05-19T00:50:00","AMMO.MERAMEC3","23.27","-0.65","7.34"],["2026-05-19T00:50:00","AMMO.MERAMEC4","23.27","-0.65","7.34"],["2026-05-19T00:50:00","AMMO.MEXCTG1","16.07","-0.51","0.00"],["2026-05-19T00:50:00","AMMO.MOBCTG1","6.77","-1.62","-8.19"],["2026-05-19T00:50:00","AMMO.MOCE_1.AZ","6.77","-1.62","-8.19"],["2026-05-19T00:50:00","AMMO.MORUCTG1","15.55","-1.03","0.00"],["2026-05-19T00:50:00","AMMO.MRRIS.SLR","3.08","-0.99","-12.51"],["2026-05-19T00:50:00","AMMO.NEWFLOR","15.61","-0.97","0.00"],["2026-05-19T00:50:00","AMMO.NEWMADRID","23.70","-0.19","7.31"],["2026-05-19T00:50:00","AMMO.OSAGE1","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE2","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE3","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE4","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE5","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE6","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE7","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGE8","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.OSAGEEGEN","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.PENOCTG1","15.90","-0.68","0.00"],["2026-05-19T00:50:00","AMMO.PENOCTG2","15.90","-0.68","0.00"],["2026-05-19T00:50:00","AMMO.PENOCTG3","15.90","-0.68","0.00"],["2026-05-19T00:50:00","AMMO.PENOCTG4","15.90","-0.68","0.00"],["2026-05-19T00:50:00","AMMO.PERR","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.PERR_1.AZ","16.17","-0.43","0.02"],["2026-05-19T00:50:00","AMMO.PNKYCTG1","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG2","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG3","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG4","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG5","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG6","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG7","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.PNKYCTG8","27.50","-0.49","11.41"],["2026-05-19T00:50:00","AMMO.RCCKCTG1","43.34","-0.27","27.03"],["2026-05-19T00:50:00","AMMO.RCCKCTG2","43.34","-0.27","27.03"],["2026-05-19T00:50:00","AMMO.RCCKCTG3","43.34","-0.27","27.03"],["2026-05-19T00:50:00","AMMO.RCCKCTG4","43.34","-0.27","27.03"],["2026-05-19T00:50:00","AMMO.RUSHIS1","23.79","-0.62","7.83"],["2026-05-19T00:50:00","AMMO.RUSHIS2","23.79","-0.62","7.83"],["2026-05-19T00:50:00","AMMO.SHOWMS","15.59","-0.99","0.00"],["2026-05-19T00:50:00","AMMO.SIOUX1","22.48","-0.80","6.70"],["2026-05-19T00:50:00","AMMO.SIOUX2","22.66","-0.81","6.89"],["2026-05-19T00:50:00","AMMO.SPLITRAIL","15.66","-0.92","0.00"],["2026-05-19T00:50:00","AMMO.TRIGCTG1","24.06","-0.64","8.12"],["2026-05-19T00:50:00","AMMO.TS1","24.49","0.39","7.52"],["2026-05-19T00:50:00","AMMO.TS2","24.36","0.26","7.52"],["2026-05-19T00:50:00","AMMO.UA.AZ","15.88","-0.70","0.00"],["2026-05-19T00:50:00","AMMO.UE","20.44","-0.65","4.51"],["2026-05-19T00:50:00","AMMO.UE.AZ","20.50","-0.66","4.58"],["2026-05-19T00:50:00","AMMO.VANDALIA","15.96","-0.62","0.00"],["2026-05-19T00:50:00","AMMO.VENCTG2","24.04","-0.64","8.10"],["2026-05-19T00:50:00","AMMO.VENCTG3","24.06","-0.64","8.12"],["2026-05-19T00:50:00","AMMO.VENCTG4","24.04","-0.64","8.10"],["2026-05-19T00:50:00","AMMO.VENCTG5","24.04","-0.64","8.10"],["2026-05-19T00:50:00","AMMO.WFSP","15.86","-0.72","0.00"],["2026-05-19T00:50:00","AMMO.WVPA","24.61","-0.36","8.39"],["2026-05-19T00:50:00","AMMO.WVPA.CZHI","24.61","-0.36","8.39"],["2026-05-19T00:50:00","AMMO.WVPA.CZML","24.61","-0.36","8.39"],["2026-05-19T00:50:00","AMMO.WVPA.CZPG","24.61","-0.36","8.39"],["2026-05-19T00:50:00","AMMO.WVPA_3.AZ","24.99","-0.26","8.67"],["2026-05-19T00:50:00","AP","16.87","0.13","0.16"],["2026-05-19T00:50:00","ARKANSAS.HUB","15.76","-0.63","-0.19"],["2026-05-19T00:50:00","BREC.AZ","29.17","0.72","11.87"],["2026-05-19T00:50:00","BREC.BREC","28.52","0.71","11.23"],["2026-05-19T00:50:00","BREC.CENTURY","29.35","0.63","12.14"],["2026-05-19T00:50:00","DECO.BLR1.MPPA","19.79","0.04","3.17"],["2026-05-19T00:50:00","DECO.BLR2.DEMO","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BLR2.MPPA","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BROOKFLD1","19.83","-0.02","3.27"],["2026-05-19T00:50:00","DECO.BRP11","19.91","0.17","3.16"],["2026-05-19T00:50:00","DECO.BRP121","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BRP122","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BRP13","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BSEDTE1","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.BWEC.11","19.89","0.14","3.17"],["2026-05-19T00:50:00","DECO.BWEC.12","19.89","0.14","3.17"],["2026-05-19T00:50:00","DECO.BWECSTG1","19.89","0.14","3.17"],["2026-05-19T00:50:00","DECO.CC.BWEC","19.89","0.14","3.17"],["2026-05-19T00:50:00","DECO.CC.DIG2","20.22","0.51","3.13"],["2026-05-19T00:50:00","DECO.CC.DIG3","20.23","0.52","3.13"],["2026-05-19T00:50:00","DECO.CENOAKS","19.86","0.02","3.26"],["2026-05-19T00:50:00","DECO.CMS_AK","20.28","0.57","3.13"],["2026-05-19T00:50:00","DECO.CMS_THMB","20.95","1.13","3.24"],["2026-05-19T00:50:00","DECO.CMSM_1.AZ","20.30","0.59","3.13"],["2026-05-19T00:50:00","DECO.CMSMROA","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.COFAXP11","20.56","0.75","3.23"],["2026-05-19T00:50:00","DECO.CROS","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.CWEP","19.83","-0.04","3.29"],["2026-05-19T00:50:00","DECO.DAYTN.ARR","20.47","0.74","3.15"],["2026-05-19T00:50:00","DECO.DEAN111","19.91","0.17","3.16"],["2026-05-19T00:50:00","DECO.DEAN112","19.91","0.17","3.16"],["2026-05-19T00:50:00","DECO.DEAN121","19.91","0.17","3.16"],["2026-05-19T00:50:00","DECO.DEAN122","19.91","0.17","3.16"],["2026-05-19T00:50:00","DECO.DEERFLD","19.70","-0.13","3.25"],["2026-05-19T00:50:00","DECO.DFWE2","19.74","-0.09","3.25"],["2026-05-19T00:50:00","DECO.DIGG1","20.24","0.53","3.13"],["2026-05-19T00:50:00","DECO.DIGG2","20.21","0.50","3.13"],["2026-05-19T00:50:00","DECO.DIGG3","20.23","0.52","3.13"],["2026-05-19T00:50:00","DECO.DIGS2","20.24","0.53","3.13"],["2026-05-19T00:50:00","DECO.DIGS3","20.24","0.53","3.13"],["2026-05-19T00:50:00","DECO.DIGSINT","20.24","0.53","3.13"],["2026-05-19T00:50:00","DECO.DLRYP11","20.35","0.62","3.15"],["2026-05-19T00:50:00","DECO.DLRYP12","20.35","0.62","3.15"],["2026-05-19T00:50:00","DECO.DR.123NET","20.60","0.86","3.16"],["2026-05-19T00:50:00","DECO.DR.DEMO","20.39","0.65","3.16"],["2026-05-19T00:50:00","DECO.DR.GLW","20.43","0.71","3.14"],["2026-05-19T00:50:00","DECO.DR.POET","20.27","0.42","3.27"],["2026-05-19T00:50:00","DECO.DR.TRGT","20.44","0.69","3.17"],["2026-05-19T00:50:00","DECO.E.TRENTON","20.38","0.66","3.14"],["2026-05-19T00:50:00","DECO.EIPS","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.ELIG","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.ESSEX.ARR","20.40","0.67","3.15"],["2026-05-19T00:50:00","DECO.EXGNHW2","19.68","-0.16","3.26"],["2026-05-19T00:50:00","DECO.EXGNMW2","19.74","-0.09","3.25"],["2026-05-19T00:50:00","DECO.FERMI2","20.31","0.59","3.14"],["2026-05-19T00:50:00","DECO.FESC","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.FRISB.ARR","20.36","0.63","3.15"],["2026-05-19T00:50:00","DECO.FRMP112","20.46","0.74","3.14"],["2026-05-19T00:50:00","DECO.FRMP113","20.46","0.74","3.14"],["2026-05-19T00:50:00","DECO.FRMP114","20.46","0.74","3.14"],["2026-05-19T00:50:00","DECO.GRNWD.MVP","19.89","0.12","3.19"],["2026-05-19T00:50:00","DECO.GRNWD1","19.82","0.05","3.19"],["2026-05-19T00:50:00","DECO.GWDP111","19.89","0.12","3.19"],["2026-05-19T00:50:00","DECO.GWDP112","19.89","0.12","3.19"],["2026-05-19T00:50:00","DECO.GWDP12","19.89","0.12","3.19"],["2026-05-19T00:50:00","DECO.HNKP111","20.54","0.79","3.17"],["2026-05-19T00:50:00","DECO.HNKP113","20.54","0.79","3.17"],["2026-05-19T00:50:00","DECO.HNKP121","20.47","0.72","3.17"],["2026-05-19T00:50:00","DECO.HNKP122","20.47","0.72","3.17"],["2026-05-19T00:50:00","DECO.HRBRB.ARR","19.78","-0.05","3.25"],["2026-05-19T00:50:00","DECO.HVSTW","19.70","-0.14","3.26"],["2026-05-19T00:50:00","DECO.JUDD11","20.48","0.74","3.16"],["2026-05-19T00:50:00","DECO.JUDD12","20.48","0.74","3.16"],["2026-05-19T00:50:00","DECO.JUDD13","20.48","0.74","3.16"],["2026-05-19T00:50:00","DECO.JUDD14","20.48","0.74","3.16"],["2026-05-19T00:50:00","DECO.LAKEIRIS","19.89","0.12","3.19"],["2026-05-19T00:50:00","DECO.LBWL.WTSL","20.44","0.72","3.14"],["2026-05-19T00:50:00","DECO.LOAD.CNE","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.LUD1","21.10","0.90","3.62"],["2026-05-19T00:50:00","DECO.LUD2","21.10","0.90","3.62"],["2026-05-19T00:50:00","DECO.LUD3","21.13","0.93","3.62"],["2026-05-19T00:50:00","DECO.LUD4","21.13","0.93","3.62"],["2026-05-19T00:50:00","DECO.LUD5","21.15","0.95","3.62"],["2026-05-19T00:50:00","DECO.LUD6","21.15","0.95","3.62"],["2026-05-19T00:50:00","DECO.MCKINLEY1","19.72","-0.11","3.25"],["2026-05-19T00:50:00","DECO.MINDEN1","18.39","-1.42","3.23"],["2026-05-19T00:50:00","DECO.MONROE1","20.31","0.63","3.10"],["2026-05-19T00:50:00","DECO.MONROE2","20.31","0.63","3.10"],["2026-05-19T00:50:00","DECO.MONROE3","20.07","0.35","3.14"],["2026-05-19T00:50:00","DECO.MONROE4","20.07","0.35","3.14"],["2026-05-19T00:50:00","DECO.MONRP11","20.31","0.63","3.10"],["2026-05-19T00:50:00","DECO.MPPA.DWTL","20.44","0.72","3.14"],["2026-05-19T00:50:00","DECO.MSCPA","20.79","1.05","3.16"],["2026-05-19T00:50:00","DECO.NEC","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.NEP112","20.45","0.70","3.17"],["2026-05-19T00:50:00","DECO.NEP113","20.45","0.70","3.17"],["2026-05-19T00:50:00","DECO.NEP114","20.45","0.70","3.17"],["2026-05-19T00:50:00","DECO.NEP12","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.NEP131","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.NEP132","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.NESL1","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.NOBEL","19.74","-0.09","3.25"],["2026-05-19T00:50:00","ALTW.ROQUETTE1","-2.28","-1.06","-17.80"],["2026-05-19T00:50:00","ALTW.SACCOWIND","-18.08","-2.37","-32.29"],["2026-05-19T00:50:00","ALTW.SARATOGA","-0.84","-1.53","-15.89"],["2026-05-19T00:50:00","ALTW.SLAK_CT1","-7.86","-2.14","-22.30"],["2026-05-19T00:50:00","ALTW.SLAK_CT2","-7.86","-2.14","-22.30"],["2026-05-19T00:50:00","ALTW.SLAK_R1","-7.86","-2.14","-22.30"],["2026-05-19T00:50:00","ALTW.SLAK_R2","-7.86","-2.14","-22.30"],["2026-05-19T00:50:00","ALTW.SLAK_R3","-7.86","-2.14","-22.30"],["2026-05-19T00:50:00","ALTW.SMP","5.11","-1.29","-10.18"],["2026-05-19T00:50:00","ALTW.SOUTH.FRK","-28.44","-2.75","-42.27"],["2026-05-19T00:50:00","ALTW.SPRVAUN1","10.52","-0.84","-5.22"],["2026-05-19T00:50:00","ALTW.STCRK.SIG","-33.22","-2.20","-47.60"],["2026-05-19T00:50:00","ALTW.STORMLK2","-21.27","-2.56","-35.29"],["2026-05-19T00:50:00","ALTW.STORYCO1","-26.04","-2.27","-40.35"],["2026-05-19T00:50:00","ALTW.STORYCOII","-26.04","-2.27","-40.35"],["2026-05-19T00:50:00","ALTW.TEA_1.AZ","5.11","-1.29","-10.18"],["2026-05-19T00:50:00","ALTW.TOI","-1.35","-2.04","-15.89"],["2026-05-19T00:50:00","ALTW.TOI_2.3","-1.21","-2.02","-15.77"],["2026-05-19T00:50:00","ALTW.TOI_MGEO","-1.21","-2.02","-15.77"],["2026-05-19T00:50:00","ALTW.TOI_MGEP","-1.21","-2.02","-15.77"],["2026-05-19T00:50:00","ALTW.TURTLECRK","-15.61","-1.56","-30.63"],["2026-05-19T00:50:00","ALTW.UPLANDPR","-30.60","-2.43","-44.75"],["2026-05-19T00:50:00","ALTW.UPLS_1.AZ","-19.75","-2.13","-34.20"],["2026-05-19T00:50:00","ALTW.UPLS_2.AZ","-9.68","-1.63","-24.63"],["2026-05-19T00:50:00","ALTW.W_BINGHAM","-24.32","-2.35","-38.55"],["2026-05-19T00:50:00","ALTW.WAPLOSOLR","-2.86","-0.13","-19.31"],["2026-05-19T00:50:00","ALTW.WELLS1","0.28","-1.69","-14.61"],["2026-05-19T00:50:00","ALTW.WEVER.ESR","-5.40","-0.31","-21.67"],["2026-05-19T00:50:00","ALTW.WEVERSOL","-5.40","-0.31","-21.67"],["2026-05-19T00:50:00","ALTW.WHISPERWI","-13.79","-1.78","-28.59"],["2026-05-19T00:50:00","ALTW.WIN1","-27.71","-2.56","-41.73"],["2026-05-19T00:50:00","ALTW.WOLFWIND","-24.82","-2.49","-38.91"],["2026-05-19T00:50:00","ALTW.WPPI","0.22","-0.79","-15.57"],["2026-05-19T00:50:00","ALTW.WPPI_1.AZ","0.27","-0.90","-15.41"],["2026-05-19T00:50:00","ALTW.WRTHNGT","-27.72","-2.50","-41.80"],["2026-05-19T00:50:00","ALTW.WSEC3","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","ALTW.WSEC4","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","ALTW.WWN.ESR","-14.04","-1.77","-28.85"],["2026-05-19T00:50:00","ALTW.WWNORTH","-14.04","-1.77","-28.85"],["2026-05-19T00:50:00","AMIL.176872","-7.42","0.21","-24.21"],["2026-05-19T00:50:00","AMIL.ACL9","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.ACP9","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AEM.CAT","-14.85","-0.05","-31.38"],["2026-05-19T00:50:00","AMIL.AEM.IL","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.AEM.LBM","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AEM.MUNI","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AEM.NWTN","62.22","-0.09","45.73"],["2026-05-19T00:50:00","AMIL.AEM.RPGI","-9.52","-1.13","-24.97"],["2026-05-19T00:50:00","AMIL.AEM.SYLND","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AIP9","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AIU1","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.ALSEYCTG1","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.ALSEYCTG2","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.ALSEYCTG3","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.ALSEYCTG4","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.ALSEYCTG5","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.ALSEYCTG6","-14.85","-0.67","-30.76"],["2026-05-19T00:50:00","AMIL.AMAEAMAN","0.17","-0.52","-15.89"],["2026-05-19T00:50:00","AMIL.AMBT","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.AMER","192.46","-0.36","176.24"],["2026-05-19T00:50:00","AMIL.AMILSES","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.AMS_ASTOR","-21.78","-2.21","-36.15"],["2026-05-19T00:50:00","AMIL.ANI_AANIT","-12.41","-2.07","-26.92"],["2026-05-19T00:50:00","AMIL.APN5","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.ARCHSF1","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ARCHSF2","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ARCHSF3","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ARCHSF4","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ARCHSF5","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ARCHSF6","-8.50","-0.76","-24.32"],["2026-05-19T00:50:00","AMIL.ASPIRITY","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.BALDSSAUX","26.01","-0.74","10.17"],["2026-05-19T00:50:00","AMIL.BALDT1.NU","26.01","-0.74","10.17"],["2026-05-19T00:50:00","AMIL.BALDWI51","25.85","-0.71","9.98"],["2026-05-19T00:50:00","AMIL.BALDWI52","25.85","-0.71","9.98"],["2026-05-19T00:50:00","AMIL.BENGTNWD","-16.80","-0.25","-33.13"],["2026-05-19T00:50:00","AMIL.BFESLD","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.BGRVR.PPI","31.95","0.18","15.19"],["2026-05-19T00:50:00","AMIL.BGS5","15.33","-0.30","-0.95"],["2026-05-19T00:50:00","AMIL.BGS6","15.30","-0.30","-0.98"],["2026-05-19T00:50:00","AMIL.BIGRIVER","31.95","0.18","15.19"],["2026-05-19T00:50:00","AMIL.BOOMTOWN","32.67","0.22","15.87"],["2026-05-19T00:50:00","AMIL.BRDLWIND","31.31","-0.17","14.90"],["2026-05-19T00:50:00","AMIL.BSEAMIL","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.BSEINDC1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.BSEINDCP1","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.BSEINDIP1","16.21","-0.37","0.00"],["2026-05-19T00:50:00","AMIL.BSHPHL2","-6.56","-0.33","-22.81"],["2026-05-19T00:50:00","AMIL.BSHPHL3","-6.56","-0.33","-22.81"],["2026-05-19T00:50:00","AMIL.BWSS_BF","25.85","-0.71","9.98"],["2026-05-19T00:50:00","AMIL.BWSS_SF","25.85","-0.71","9.98"],["2026-05-19T00:50:00","AMIL.CALRIDGE","16.20","-0.38","0.00"],["2026-05-19T00:50:00","AMIL.CASS","-12.85","-0.73","-28.70"],["2026-05-19T00:50:00","AMIL.CC.CSTN","71.30","-0.18","54.90"],["2026-05-19T00:50:00","CONS.CAMPBELL3","20.67","0.45","3.64"],["2026-05-19T00:50:00","CONS.CC.COVRT1","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.CC.COVRT2","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.CC.COVRT3","20.77","0.32","3.87"],["2026-05-19T00:50:00","CONS.CC.JAXSON","19.99","0.06","3.35"],["2026-05-19T00:50:00","CONS.CC.MICHP","20.97","0.78","3.61"],["2026-05-19T00:50:00","CONS.CC.ZEELA2","20.75","0.49","3.68"],["2026-05-19T00:50:00","CONS.CCG_1.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CCG_2.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CCG_3.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CCG_4.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CCG_5.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CCG_6.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CEREALSO","20.75","0.66","3.51"],["2026-05-19T00:50:00","CONS.CETR","20.83","0.76","3.49"],["2026-05-19T00:50:00","CONS.CHS2","20.75","0.66","3.51"],["2026-05-19T00:50:00","CONS.CHSE","20.75","0.66","3.51"],["2026-05-19T00:50:00","CONS.CLDWTR1","20.92","0.81","3.53"],["2026-05-19T00:50:00","CONS.CNE","20.91","0.82","3.51"],["2026-05-19T00:50:00","CONS.COBB.ARR","21.28","1.08","3.62"],["2026-05-19T00:50:00","CONS.COOKE","20.31","0.34","3.39"],["2026-05-19T00:50:00","CONS.COVRT1_GT","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.COVRT1_ST","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.COVRT2_GT","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.COVRT2_ST","20.76","0.31","3.87"],["2026-05-19T00:50:00","CONS.COVRT3_GT","20.77","0.32","3.87"],["2026-05-19T00:50:00","CONS.COVRT3_ST","20.77","0.32","3.87"],["2026-05-19T00:50:00","CONS.CRESCENT","19.96","-0.10","3.48"],["2026-05-19T00:50:00","CONS.CROTON","21.49","1.31","3.60"],["2026-05-19T00:50:00","CONS.DR.ALPENA","20.84","0.84","3.42"],["2026-05-19T00:50:00","CONS.DR.CETR","21.06","0.90","3.58"],["2026-05-19T00:50:00","CONS.DR.MAROA","20.91","0.81","3.52"],["2026-05-19T00:50:00","CONS.DR.WPSC","21.44","1.37","3.49"],["2026-05-19T00:50:00","CONS.ELIG","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.EXGNBB1","20.40","0.31","3.51"],["2026-05-19T00:50:00","CONS.EXGNBB1B","20.40","0.31","3.51"],["2026-05-19T00:50:00","CONS.FESC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.FICTYEC","21.19","1.02","3.59"],["2026-05-19T00:50:00","CONS.FICTYMR","21.19","1.02","3.59"],["2026-05-19T00:50:00","CONS.FISHCREEK","20.50","0.38","3.54"],["2026-05-19T00:50:00","CONS.FOOTEHYD","20.78","0.81","3.39"],["2026-05-19T00:50:00","CONS.GENESEE","20.12","0.19","3.35"],["2026-05-19T00:50:00","CONS.GENESEESO","20.22","0.30","3.34"],["2026-05-19T00:50:00","CONS.GENESEPS","20.12","0.19","3.35"],["2026-05-19T00:50:00","CONS.GRATIOT","20.40","0.29","3.53"],["2026-05-19T00:50:00","CONS.GRATIOT1","19.69","-0.29","3.40"],["2026-05-19T00:50:00","CONS.GRATIOT2","19.69","-0.29","3.40"],["2026-05-19T00:50:00","CONS.GRAYLGY2","20.10","0.12","3.40"],["2026-05-19T00:50:00","CONS.GRAYLNG","20.10","0.12","3.40"],["2026-05-19T00:50:00","CONS.GYRD1WPSC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.GYRD2WPSC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.GYRD3WPSC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.HARDY","21.27","1.08","3.61"],["2026-05-19T00:50:00","CONS.HART","21.27","1.08","3.61"],["2026-05-19T00:50:00","CONS.HILMN.ARR","20.71","0.70","3.43"],["2026-05-19T00:50:00","CONS.HODENPYL","21.20","1.06","3.56"],["2026-05-19T00:50:00","CONS.HRSY10","21.05","0.91","3.56"],["2026-05-19T00:50:00","CONS.HRSY9","21.05","0.91","3.56"],["2026-05-19T00:50:00","CONS.HRTLND","20.34","0.27","3.49"],["2026-05-19T00:50:00","CONS.HTWD","20.59","0.51","3.50"],["2026-05-19T00:50:00","CONS.ISABELLA1","19.14","-0.83","3.39"],["2026-05-19T00:50:00","CONS.JACKSON","20.41","0.42","3.41"],["2026-05-19T00:50:00","CONS.JAXON_1","19.97","0.04","3.35"],["2026-05-19T00:50:00","CONS.JAXON_2","20.01","0.08","3.35"],["2026-05-19T00:50:00","CONS.KAL_RGEN_","20.84","0.68","3.58"],["2026-05-19T00:50:00","CONS.KALK","21.17","1.07","3.52"],["2026-05-19T00:50:00","CONS.KARN.ARR","20.13","0.21","3.34"],["2026-05-19T00:50:00","CONS.KARN3","19.98","0.08","3.32"],["2026-05-19T00:50:00","CONS.KARN4","19.98","0.08","3.32"],["2026-05-19T00:50:00","CONS.KENCNTY1","20.97","0.75","3.64"],["2026-05-19T00:50:00","CONS.LANS","20.78","0.79","3.41"],["2026-05-19T00:50:00","CONS.LANS.ARR","20.61","0.63","3.40"],["2026-05-19T00:50:00","CONS.LBWL.ASM2","20.35","0.35","3.42"],["2026-05-19T00:50:00","CONS.LBWL.ASSM","20.35","0.35","3.42"],["2026-05-19T00:50:00","CONS.LBWL.CSEL","20.75","0.66","3.51"],["2026-05-19T00:50:00","CONS.LIVINGEN1","20.87","0.80","3.49"],["2026-05-19T00:50:00","CONS.LIVINGEN2","20.87","0.80","3.49"],["2026-05-19T00:50:00","CONS.LIVINGEN3","20.87","0.80","3.49"],["2026-05-19T00:50:00","CONS.LIVINGEN4","20.87","0.80","3.49"],["2026-05-19T00:50:00","CONS.LOUDHYDRO","20.17","0.20","3.39"],["2026-05-19T00:50:00","CONS.LUDINGTN1","21.10","0.90","3.62"],["2026-05-19T00:50:00","CONS.LUDINGTN2","21.10","0.90","3.62"],["2026-05-19T00:50:00","CONS.LUDINGTN3","21.13","0.93","3.62"],["2026-05-19T00:50:00","CONS.LUDINGTN4","21.13","0.93","3.62"],["2026-05-19T00:50:00","CONS.LUDINGTN5","21.15","0.95","3.62"],["2026-05-19T00:50:00","CONS.LUDINGTN6","21.15","0.95","3.62"],["2026-05-19T00:50:00","CONS.LWEP","21.07","0.88","3.61"],["2026-05-19T00:50:00","CONS.MACK.ARR","21.42","1.35","3.49"],["2026-05-19T00:50:00","CONS.MCV","19.95","0.00","3.37"],["2026-05-19T00:50:00","CONS.MCV.MCV","19.95","0.00","3.37"],["2026-05-19T00:50:00","CONS.MERIDIAN1","20.00","0.04","3.38"],["2026-05-19T00:50:00","CONS.MIOHYDRO","20.56","0.54","3.44"],["2026-05-19T00:50:00","CONS.MIPOWER1","20.97","0.78","3.61"],["2026-05-19T00:50:00","CONS.MIPOWER2","20.97","0.78","3.61"],["2026-05-19T00:50:00","CONS.MPPA","20.94","0.86","3.50"],["2026-05-19T00:50:00","CONS.MPPA.ABRW","20.57","0.54","3.45"],["2026-05-19T00:50:00","LAGN.DEMCO1.AZ","22.31","-0.14","5.87"],["2026-05-19T00:50:00","LAGN.LAGN_1.AZ","19.07","-0.26","2.75"],["2026-05-19T00:50:00","LAGT.1803","18.89","-0.26","2.57"],["2026-05-19T00:50:00","LAGT.1803CEG","18.87","-0.26","2.55"],["2026-05-19T00:50:00","LAGT.LOGC.ARR","22.95","-1.02","7.39"],["2026-05-19T00:50:00","LAGT.PCE","22.23","-0.17","5.82"],["2026-05-19T00:50:00","LEPA.AZ","22.02","-0.07","5.51"],["2026-05-19T00:50:00","LEPA.CPLAQ.ARR","22.66","0.26","5.82"],["2026-05-19T00:50:00","LEPA.HOUMA","22.38","-0.04","5.84"],["2026-05-19T00:50:00","LEPA.HOUMA_G14","22.38","-0.04","5.84"],["2026-05-19T00:50:00","LEPA.HOUMA_G15","22.38","-0.04","5.84"],["2026-05-19T00:50:00","LEPA.HOUMA_G16","22.38","-0.04","5.84"],["2026-05-19T00:50:00","LEPA.LEPA","19.68","-0.16","3.26"],["2026-05-19T00:50:00","LEPA.MGC_UNT01","22.25","-0.07","5.74"],["2026-05-19T00:50:00","LEPA.MRCTY.ARR","22.25","-0.07","5.74"],["2026-05-19T00:50:00","LEPA.MURRAY","20.97","-1.54","5.93"],["2026-05-19T00:50:00","LES","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","LGEE","27.74","0.66","10.50"],["2026-05-19T00:50:00","LOUISIANA.HUB","22.32","-0.11","5.85"],["2026-05-19T00:50:00","MDU.AZ","-11.13","-1.78","-25.93"],["2026-05-19T00:50:00","MDU.BADGERWND","9.15","-3.25","-4.18"],["2026-05-19T00:50:00","MDU.BDGRWF2OON","9.15","-3.25","-4.18"],["2026-05-19T00:50:00","MDU.BEPC","6.88","-2.01","-7.69"],["2026-05-19T00:50:00","MDU.CEDARHLS","8.66","-1.71","-6.21"],["2026-05-19T00:50:00","MDU.DIAMNDWILW","8.66","-1.71","-6.21"],["2026-05-19T00:50:00","MDU.ELLNDL.MVP","-37.37","-2.50","-51.45"],["2026-05-19T00:50:00","MDU.ELLNDL_LD","-42.15","-2.25","-56.48"],["2026-05-19T00:50:00","MDU.ELLNDL_LD2","-41.68","-2.27","-55.99"],["2026-05-19T00:50:00","MDU.FOXTL.WND","-41.72","-2.31","-55.99"],["2026-05-19T00:50:00","MDU.GLENDC1","8.88","-1.56","-6.14"],["2026-05-19T00:50:00","MDU.GLENDC2","8.88","-1.56","-6.14"],["2026-05-19T00:50:00","MDU.GLENULST_6","10.90","-1.59","-4.09"],["2026-05-19T00:50:00","MDU.GRE.ELBESS","9.36","-3.04","-4.18"],["2026-05-19T00:50:00","MDU.GRE.EMMLOG","9.36","-3.04","-4.18"],["2026-05-19T00:50:00","MDU.HESKET_3","10.88","-1.60","-4.10"],["2026-05-19T00:50:00","MDU.HESKET_4","10.88","-1.60","-4.10"],["2026-05-19T00:50:00","MDU.LEWIS2","8.74","-1.66","-6.18"],["2026-05-19T00:50:00","MDU.MCTURB1","8.76","-1.65","-6.17"],["2026-05-19T00:50:00","MDU.MDU","9.47","-1.44","-5.67"],["2026-05-19T00:50:00","MDU.MERRICOURT","-41.71","-2.30","-55.99"],["2026-05-19T00:50:00","MDU.MPC","9.93","-1.54","-5.11"],["2026-05-19T00:50:00","MDU.NWPS","9.93","-1.54","-5.11"],["2026-05-19T00:50:00","MDU.OTP","9.93","-1.54","-5.11"],["2026-05-19T00:50:00","MDU.OTPW_1.AZ","9.93","-1.54","-5.11"],["2026-05-19T00:50:00","MDU.TATANKA1","-41.71","-2.30","-55.99"],["2026-05-19T00:50:00","MDU.TSWF1","8.20","-1.78","-6.60"],["2026-05-19T00:50:00","MDU.WISHEKNW1","9.15","-3.25","-4.18"],["2026-05-19T00:50:00","MEC.ADAIR_W1","-10.78","-2.19","-25.17"],["2026-05-19T00:50:00","MEC.ADAMS","-7.20","-2.03","-21.75"],["2026-05-19T00:50:00","MEC.ALTM_1.AZ","-8.25","-1.51","-23.32"],["2026-05-19T00:50:00","MEC.ALTW","-7.97","-1.55","-23.00"],["2026-05-19T00:50:00","MEC.AMES","-9.09","-1.72","-23.95"],["2026-05-19T00:50:00","MEC.AMES_1.AZ","-9.09","-1.72","-23.95"],["2026-05-19T00:50:00","MEC.AMES_UNIT8","-9.13","-1.75","-23.96"],["2026-05-19T00:50:00","MEC.ARBHILL_S","-10.91","-2.11","-25.38"],["2026-05-19T00:50:00","MEC.ARBORHL1","-10.91","-2.11","-25.38"],["2026-05-19T00:50:00","MEC.ATLN","-8.54","-2.14","-22.98"],["2026-05-19T00:50:00","MEC.AZ","-8.55","-1.53","-23.60"],["2026-05-19T00:50:00","MEC.BEAVERCR","-16.38","-2.15","-30.81"],["2026-05-19T00:50:00","MEC.BEPM.CPZD","-16.70","-1.80","-31.48"],["2026-05-19T00:50:00","MEC.BEPM_1.AZ","-7.80","-1.33","-23.05"],["2026-05-19T00:50:00","MEC.BEPM_WS3","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","MEC.BEPM_WS4","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","MEC.CAROL_W1","-15.32","-2.54","-29.36"],["2026-05-19T00:50:00","MEC.CAROLL_W2","-15.32","-2.54","-29.36"],["2026-05-19T00:50:00","MEC.CC.GDM1","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.CC.GDM2","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.CENTURY_1","-16.67","-2.19","-31.06"],["2026-05-19T00:50:00","MEC.CFU","-7.51","-1.14","-22.95"],["2026-05-19T00:50:00","MEC.CFU_1.AZ","-7.50","-1.13","-22.95"],["2026-05-19T00:50:00","MEC.CFU6","-7.49","-1.11","-22.96"],["2026-05-19T00:50:00","MEC.CFU7","-7.49","-1.11","-22.96"],["2026-05-19T00:50:00","MEC.CHASCS_W","-9.23","-1.58","-24.23"],["2026-05-19T00:50:00","MEC.CHASCS1","-9.23","-1.58","-24.23"],["2026-05-19T00:50:00","MEC.CHASCS2","-9.23","-1.58","-24.23"],["2026-05-19T00:50:00","MEC.CHICKASAW","-14.84","-1.25","-30.17"],["2026-05-19T00:50:00","MEC.CLIPR1","-21.32","-2.72","-35.18"],["2026-05-19T00:50:00","MEC.CMMPA.ELD","-1.19","-0.36","-17.41"],["2026-05-19T00:50:00","MEC.CMMPA.MONT","-6.17","-1.43","-21.32"],["2026-05-19T00:50:00","MEC.COMP.ARR","-15.67","-1.83","-30.42"],["2026-05-19T00:50:00","MEC.CONTRAIL1","-5.71","-2.04","-20.25"],["2026-05-19T00:50:00","MEC.CORALV1","-0.06","-0.63","-16.01"],["2026-05-19T00:50:00","MEC.CORALV2","-0.06","-0.63","-16.01"],["2026-05-19T00:50:00","MEC.CORALV3","-0.06","-0.63","-16.01"],["2026-05-19T00:50:00","MEC.CORALV4","-0.06","-0.63","-16.01"],["2026-05-19T00:50:00","MEC.DIAMNDTR1","0.94","-0.99","-14.65"],["2026-05-19T00:50:00","MEC.DR.CFU_ECG","-7.46","-1.21","-22.83"],["2026-05-19T00:50:00","MEC.DR.CFU_SM","-7.49","-1.11","-22.96"],["2026-05-19T00:50:00","MEC.DR.RIA","-1.42","-0.24","-17.76"],["2026-05-19T00:50:00","MEC.ECLIPSE1","-8.55","-2.10","-23.03"],["2026-05-19T00:50:00","MEC.EL_FARM_1","-7.08","-1.21","-22.45"],["2026-05-19T00:50:00","MEC.EL_FARM_2","-7.08","-1.21","-22.45"],["2026-05-19T00:50:00","MEC.EL_FARM_3","-7.43","-1.21","-22.80"],["2026-05-19T00:50:00","MEC.FARMER","-5.48","-1.86","-20.20"],["2026-05-19T00:50:00","MEC.GDMEC_1","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.GDMEC_1_3","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.GDMEC_2","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.GDMEC_2_3","-10.46","-1.73","-25.31"],["2026-05-19T00:50:00","MEC.GENESEO","-8.48","-1.46","-23.60"],["2026-05-19T00:50:00","MEC.GLACIERS","-25.78","-2.39","-39.97"],["2026-05-19T00:50:00","MEC.HCPD.ABRN","-15.22","-2.53","-29.27"],["2026-05-19T00:50:00","MEC.HIGHLAND1","-28.75","-2.41","-42.92"],["2026-05-19T00:50:00","MEC.HIGHLAND2","-28.75","-2.41","-42.92"],["2026-05-19T00:50:00","MEC.HIGHLAND3","-28.75","-2.41","-42.92"],["2026-05-19T00:50:00","MEC.HOLLIDAYCR","-19.79","-2.28","-34.09"],["2026-05-19T00:50:00","MEC.HRTDV2.WND","-8.47","-2.02","-23.03"],["2026-05-19T00:50:00","MEC.IDAGROVE","-18.06","-2.48","-32.16"],["2026-05-19T00:50:00","MEC.IDAGROVEW","-17.88","-2.40","-32.06"],["2026-05-19T00:50:00","MEC.IVESTER","-34.89","-2.65","-48.82"],["2026-05-19T00:50:00","MEC.KNOXIN_1","-7.17","-1.06","-22.69"],["2026-05-19T00:50:00","MEC.KOSUTH.MVP","-28.28","-2.20","-42.66"],["2026-05-19T00:50:00","MEC.LAUREL_1","-39.20","-2.30","-53.48"],["2026-05-19T00:50:00","MEC.LOUISA_1","-1.05","-0.57","-17.06"],["2026-05-19T00:50:00","MEC.LUNDGREN","-18.94","-2.23","-33.29"],["2026-05-19T00:50:00","MEC.LUNDQS_1","-7.00","-1.21","-22.37"],["2026-05-19T00:50:00","MEC.LVED_1.AZ","-20.68","-2.24","-35.02"],["2026-05-19T00:50:00","MEC.MACKSBURG","-7.58","-1.93","-22.23"],["2026-05-19T00:50:00","MEC.MEAN.LD","-10.10","-1.39","-25.29"],["2026-05-19T00:50:00","MEC.MEAN_1.AZ","-15.22","-2.53","-29.27"],["2026-05-19T00:50:00","MEC.MEAN_10.AZ","-8.28","-1.11","-23.75"],["2026-05-19T00:50:00","MEC.MEAN_2.AZ","-1.22","-0.21","-17.59"],["2026-05-19T00:50:00","MEC.MEAN_3.AZ","-9.22","-1.56","-24.24"],["2026-05-19T00:50:00","MEC.MEAN_4.AZ","-7.73","-1.16","-23.15"],["2026-05-19T00:50:00","MEC.MEAN_5.AZ","-20.79","-2.31","-35.06"],["2026-05-19T00:50:00","MEC.MEAN_6.AZ","-9.16","-1.44","-24.30"],["2026-05-19T00:50:00","MEC.MEAN_7.AZ","-15.76","-2.05","-30.29"],["2026-05-19T00:50:00","MEC.MEAN_8.AZ","-20.69","-2.25","-35.02"],["2026-05-19T00:50:00","MEC.MECB","-8.56","-1.53","-23.61"],["2026-05-19T00:50:00","MEC.MOLCT_14","-1.41","-0.25","-17.74"],["2026-05-19T00:50:00","MEC.MORNLIGHT","-8.55","-2.10","-23.03"],["2026-05-19T00:50:00","MEC.MRES.PELLA","-6.53","-1.48","-21.63"],["2026-05-19T00:50:00","MEC.MRES_1.AZ","-8.54","-2.14","-22.98"],["2026-05-19T00:50:00","MEC.NEALN_3","-16.52","-2.10","-31.00"],["2026-05-19T00:50:00","MEC.NEALS_4","-16.52","-2.10","-31.00"],["2026-05-19T00:50:00","MEC.NORTHENG","-7.33","-1.34","-22.57"],["2026-05-19T00:50:00","MEC.NWHAR_IBR","-15.67","-2.80","-29.45"],["2026-05-19T00:50:00","MEC.OAKGRM.MVP","-2.01","-0.36","-18.23"],["2026-05-19T00:50:00","MEC.OBRIEN","-31.11","-2.55","-45.14"],["2026-05-19T00:50:00","MEC.OBRIEN.MVP","-30.99","-2.43","-45.14"],["2026-05-19T00:50:00","MEC.ORIENT1","-8.04","-2.12","-22.50"],["2026-05-19T00:50:00","MEC.OTTUMWA1","-6.52","-1.28","-21.82"],["2026-05-19T00:50:00","MEC.PALOALTO1","-29.22","-2.33","-43.47"],["2026-05-19T00:50:00","MEC.PELLA","-6.48","-1.44","-21.62"],["2026-05-19T00:50:00","MEC.PHEC_1","-9.66","-1.70","-24.54"],["2026-05-19T00:50:00","MEC.PHEC_2","-9.66","-1.70","-24.54"],["2026-05-19T00:50:00","MEC.PHEC_3","-9.66","-1.70","-24.54"],["2026-05-19T00:50:00","MEC.PLYMOUTH1","-24.40","-2.48","-38.50"],["2026-05-19T00:50:00","MEC.PMEU_1.AZ","-6.48","-1.44","-21.62"],["2026-05-19T00:50:00","MEC.POCHNT_1","-20.83","-2.89","-34.52"],["2026-05-19T00:50:00","MEC.PPWIND","-20.63","-2.81","-34.40"],["2026-05-19T00:50:00","MEC.PRAIRIE","-6.80","-1.98","-21.40"],["2026-05-19T00:50:00","MEC.RHILLS14","-10.09","-1.70","-24.97"],["2026-05-19T00:50:00","MEC.RHILLS58","-10.09","-1.70","-24.97"],["2026-05-19T00:50:00","MEC.RIVSID.ARR","-1.37","-0.30","-17.65"],["2026-05-19T00:50:00","MEC.RLGY01","-1.48","-0.27","-17.79"],["2026-05-19T00:50:00","MEC.ROLLHILL_1","-7.93","-2.08","-22.43"],["2026-05-19T00:50:00","MEC.ROLLHILL_2","-7.96","-2.11","-22.43"],["2026-05-19T00:50:00","MEC.ROLLHILL_3","-7.95","-2.10","-22.43"],["2026-05-19T00:50:00","MEC.RRHP_U1","-6.71","-1.66","-21.63"],["2026-05-19T00:50:00","MEC.RRHP_U2","-6.71","-1.66","-21.63"],["2026-05-19T00:50:00","MEC.SHENDHILLS","-5.79","-1.89","-20.48"],["2026-05-19T00:50:00","MEC.SHENDO_1","-6.14","-1.75","-20.97"],["2026-05-19T00:50:00","MEC.SOTHRNHL1","-7.99","-2.05","-22.52"],["2026-05-19T00:50:00","MEC.STORMLK_1","-21.39","-2.47","-35.50"],["2026-05-19T00:50:00","MEC.SYCAMO_1","-10.35","-1.77","-25.16"],["2026-05-19T00:50:00","MEC.SYCAMO_2","-10.35","-1.77","-25.16"],["2026-05-19T00:50:00","MEC.UPLS_1.AZ","-1.19","-0.36","-17.41"],["2026-05-19T00:50:00","MEC.UPLS_2.AZ","-6.17","-1.43","-21.32"],["2026-05-19T00:50:00","MEC.VICTRM_1","-15.60","-2.78","-29.40"],["2026-05-19T00:50:00","MEC.VIENNA1","-34.17","-2.43","-48.32"],["2026-05-19T00:50:00","MEC.WALNUT_W1","-8.45","-2.15","-22.88"],["2026-05-19T00:50:00","MEC.WEBSTR.MVP","-20.93","-2.21","-35.30"],["2026-05-19T00:50:00","MEC.WELLSBURG","-34.84","-2.60","-48.82"],["2026-05-19T00:50:00","MEC.WSEC3","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","MEC.WSEC4","-7.56","-1.90","-22.24"],["2026-05-19T00:50:00","MGE.AZ","2.66","0.60","-14.52"],["2026-05-19T00:50:00","MGE.BLT_ESR1","2.76","0.66","-14.48"],["2026-05-19T00:50:00","MGE.BLTPLTG6","2.76","0.66","-14.48"],["2026-05-19T00:50:00","MGE.BLTPLTG7","2.76","0.66","-14.48"],["2026-05-19T00:50:00","MGE.CARDNL.MVP","2.32","0.26","-14.52"],["2026-05-19T00:50:00","MGE.DANE_CTY","2.72","0.55","-14.41"],["2026-05-19T00:50:00","MGE.DRR.DG01","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG02","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG03","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG04","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG05","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG06","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG07","2.67","0.60","-14.51"],["2026-05-19T00:50:00","WPS.FOX_CT1","11.13","0.69","-6.14"],["2026-05-19T00:50:00","WPS.FOX_CT2","11.13","0.69","-6.14"],["2026-05-19T00:50:00","WPS.FOX_ST1_1","11.12","0.68","-6.14"],["2026-05-19T00:50:00","WPS.FOX_ST1_2","11.12","0.68","-6.14"],["2026-05-19T00:50:00","WPS.GLU","12.59","1.07","-5.06"],["2026-05-19T00:50:00","WPS.GRFTR.ARR","17.05","1.48","-1.01"],["2026-05-19T00:50:00","WPS.HNSATOA","14.45","1.24","-3.37"],["2026-05-19T00:50:00","WPS.LAKEFRN95","11.35","1.21","-6.44"],["2026-05-19T00:50:00","WPS.LAKEFRN99","11.35","1.21","-6.44"],["2026-05-19T00:50:00","WPS.MENOMPK","13.30","1.72","-5.00"],["2026-05-19T00:50:00","WPS.MEWD_M1","19.68","1.21","1.89"],["2026-05-19T00:50:00","WPS.MPU","11.32","1.18","-6.44"],["2026-05-19T00:50:00","WPS.MPUG_1.AZ","11.32","1.18","-6.44"],["2026-05-19T00:50:00","WPS.OCONTO.MP","12.71","1.26","-5.13"],["2026-05-19T00:50:00","WPS.PTBEACH_PV","10.88","0.69","-6.39"],["2026-05-19T00:50:00","WPS.PULLIAM31","12.35","1.33","-5.56"],["2026-05-19T00:50:00","WPS.REDBARN1W","1.66","-0.06","-14.86"],["2026-05-19T00:50:00","WPS.TWOCRK1S","10.82","0.60","-6.36"],["2026-05-19T00:50:00","WPS.UMERC","13.28","1.69","-4.99"],["2026-05-19T00:50:00","WPS.WEM31","13.18","1.60","-5.00"],["2026-05-19T00:50:00","WPS.WEM32","13.13","1.56","-5.01"],["2026-05-19T00:50:00","WPS.WEM33","13.13","1.56","-5.01"],["2026-05-19T00:50:00","WPS.WESRCE1_LD","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESRCE2_LD","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON11","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON12","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON13","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON14","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON15","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON16","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON17","17.04","0.96","-0.50"],["2026-05-19T00:50:00","WPS.WESTON3","17.01","0.93","-0.50"],["2026-05-19T00:50:00","WPS.WESTON4","16.88","0.93","-0.63"],["2026-05-19T00:50:00","WPS.WPSE","13.25","1.67","-5.00"],["2026-05-19T00:50:00","WPS.WPSM","13.23","1.28","-4.63"],["2026-05-19T00:50:00","WR","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","WR.MEUC_1.AZ","16.60","0.02","0.00"],["2026-05-19T00:50:00","WR.MEUCFRED1","24.32","-0.36","8.10"],["2026-05-19T00:50:00","WR.MEUCFRED2","24.32","-0.36","8.10"],["2026-05-19T00:50:00","WR.MEUCLADD","15.84","-0.74","0.00"],["2026-05-19T00:50:00","WR.MOWR","21.27","0.01","4.68"],["2026-05-19T00:50:00","WR.MOWR_1.AZ","20.17","0.02","3.57"],["2026-05-19T00:50:00","WR.THAYERLD","16.60","0.02","0.00"],["2026-05-19T00:50:00","YAD","23.11","0.34","6.19"],["2026-05-19T00:50:00","BREC.COLE.ARR","29.35","0.63","12.14"],["2026-05-19T00:50:00","BREC.DR.BREC","27.21","-0.10","10.73"],["2026-05-19T00:50:00","BREC.DR.PADUC","27.21","-0.10","10.73"],["2026-05-19T00:50:00","BREC.GREEN1","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.GREEN2","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.NIPS.GRSL","28.02","0.82","10.62"],["2026-05-19T00:50:00","BREC.PADUCAH1","27.21","-0.10","10.73"],["2026-05-19T00:50:00","BREC.REIDCT","29.93","0.71","12.64"],["2026-05-19T00:50:00","BREC.SEBREE","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.SEBREESO","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.SEBREESO2","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.SKILLMAN","29.06","0.75","11.73"],["2026-05-19T00:50:00","BREC.SMTH1.AMP","27.42","0.07","10.77"],["2026-05-19T00:50:00","BREC.SMTH2.AMP","27.42","0.07","10.77"],["2026-05-19T00:50:00","BREC.SMTH3.AMP","27.42","0.07","10.77"],["2026-05-19T00:50:00","BREC.UNBRIDLED","29.95","0.73","12.64"],["2026-05-19T00:50:00","BREC.WILSON1","28.53","0.52","11.43"],["2026-05-19T00:50:00","CE","16.87","0.13","0.16"],["2026-05-19T00:50:00","CE.CRETE.NU","24.87","0.02","8.27"],["2026-05-19T00:50:00","CE.PSG1.IMEA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","CE.PSG1.N_PSG","26.72","-0.72","10.86"],["2026-05-19T00:50:00","CE.PSG2.IMEA","26.72","-0.72","10.86"],["2026-05-19T00:50:00","CE.PSG2.N_PSG","26.72","-0.72","10.86"],["2026-05-19T00:50:00","CE.ZIONEC.MVP","0.63","0.02","-15.97"],["2026-05-19T00:50:00","CIN.08NOBSN1","29.22","0.59","12.05"],["2026-05-19T00:50:00","CIN.08NOBSN2","29.22","0.59","12.05"],["2026-05-19T00:50:00","CIN.AEPE12","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.CAYCT.4","28.25","0.19","11.48"],["2026-05-19T00:50:00","CIN.CAYUGA.1","27.78","0.13","11.07"],["2026-05-19T00:50:00","CIN.CAYUGA.2","28.15","0.20","11.37"],["2026-05-19T00:50:00","CIN.CAYUGA.3","28.46","0.26","11.62"],["2026-05-19T00:50:00","CIN.CC.EDWIGCC","30.23","0.47","13.18"],["2026-05-19T00:50:00","CIN.CC.NOBSVIL","27.81","0.53","10.70"],["2026-05-19T00:50:00","CIN.CC.SUGRCK","35.79","0.03","19.18"],["2026-05-19T00:50:00","CIN.CONRSV.ARR","28.10","1.38","10.14"],["2026-05-19T00:50:00","CIN.CRANESOLAR","30.54","0.74","13.22"],["2026-05-19T00:50:00","CIN.CRSD","26.99","0.25","10.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.1","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.2","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.3","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.4","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.5","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.6","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.7","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CT.VERMN.8","27.95","0.21","11.16"],["2026-05-19T00:50:00","CIN.CUSTOMER1","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.DEI.AZ","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.EDWCT1","30.23","0.47","13.18"],["2026-05-19T00:50:00","CIN.EDWCT2","30.23","0.47","13.18"],["2026-05-19T00:50:00","CIN.EDWST","30.23","0.47","13.18"],["2026-05-19T00:50:00","CIN.ESR.ATTBRY","29.88","1.36","11.94"],["2026-05-19T00:50:00","CIN.ESR.CRANE","30.54","0.74","13.22"],["2026-05-19T00:50:00","CIN.ESR.NABB","27.92","1.01","10.33"],["2026-05-19T00:50:00","CIN.GALGHR.ARR","28.35","0.83","10.94"],["2026-05-19T00:50:00","CIN.GIB5.WVPA","31.01","0.29","14.14"],["2026-05-19T00:50:00","CIN.GIBSON.1","31.00","0.28","14.14"],["2026-05-19T00:50:00","CIN.GIBSON.2","31.03","0.31","14.14"],["2026-05-19T00:50:00","CIN.GIBSON.3","31.03","0.31","14.14"],["2026-05-19T00:50:00","CIN.GIBSON.4","31.03","0.31","14.14"],["2026-05-19T00:50:00","CIN.GIBSON.5","31.01","0.29","14.14"],["2026-05-19T00:50:00","CIN.GRNTON.MVP","20.00","0.42","3.00"],["2026-05-19T00:50:00","CIN.HE.PSI","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.HENRYCO.1","27.69","0.99","10.12"],["2026-05-19T00:50:00","CIN.HENRYCO.2","27.69","0.99","10.12"],["2026-05-19T00:50:00","CIN.HENRYCO.3","27.69","0.99","10.12"],["2026-05-19T00:50:00","CIN.HEPM_1.AZ","28.35","0.77","11.00"],["2026-05-19T00:50:00","CIN.HEPM_2.AZ","30.42","0.43","13.41"],["2026-05-19T00:50:00","CIN.HHILLS01","27.38","0.45","10.35"],["2026-05-19T00:50:00","CIN.LOGANOAKR","20.16","0.64","2.94"],["2026-05-19T00:50:00","CIN.MADISON.1","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.2","27.03","0.63","9.82"],["2026-05-19T00:50:00","UPPC.AZ","14.25","2.16","-4.49"],["2026-05-19T00:50:00","UPPC.ESC","13.85","1.87","-4.60"],["2026-05-19T00:50:00","UPPC.ESC.AZ","13.85","1.87","-4.60"],["2026-05-19T00:50:00","UPPC.GLADSTONE","13.79","1.82","-4.61"],["2026-05-19T00:50:00","UPPC.HOIST23","13.52","1.47","-4.53"],["2026-05-19T00:50:00","UPPC.INTEGRATD","14.20","2.12","-4.50"],["2026-05-19T00:50:00","UPPC.LWEC","14.58","2.44","-4.44"],["2026-05-19T00:50:00","UPPC.MCCLURE12","13.47","1.42","-4.53"],["2026-05-19T00:50:00","UPPC.ONTONAGON","14.68","2.51","-4.41"],["2026-05-19T00:50:00","UPPC.PORT.ARR","14.69","2.53","-4.42"],["2026-05-19T00:50:00","UPPC.VICTORIA1","14.66","2.34","-4.26"],["2026-05-19T00:50:00","UPPC.VICTORIA2","14.66","2.34","-4.26"],["2026-05-19T00:50:00","UPPC.WARDEN","14.58","2.44","-4.44"],["2026-05-19T00:50:00","UPPC.WPMC","14.70","2.54","-4.42"],["2026-05-19T00:50:00","UPPC.WPPI","14.18","2.15","-4.55"],["2026-05-19T00:50:00","UPPC.WPSE","14.60","2.41","-4.39"],["2026-05-19T00:50:00","VAP","16.87","0.13","0.16"],["2026-05-19T00:50:00","WAUE","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","WEC.AZ","3.18","0.74","-14.14"],["2026-05-19T00:50:00","WEC.BDGHLW2S","1.84","0.03","-14.77"],["2026-05-19T00:50:00","WEC.BLUSKYGF","2.85","0.66","-14.39"],["2026-05-19T00:50:00","WEC.BUTRIDGE1","2.60","0.87","-14.85"],["2026-05-19T00:50:00","WEC.CC.PORTW1","2.22","0.55","-14.91"],["2026-05-19T00:50:00","WEC.CC.PORTW2","2.27","0.60","-14.91"],["2026-05-19T00:50:00","WEC.CCDGTC1","2.47","0.84","-14.95"],["2026-05-19T00:50:00","WEC.CCDGTC2","2.47","0.84","-14.95"],["2026-05-19T00:50:00","WEC.CCDGTC3","2.47","0.84","-14.95"],["2026-05-19T00:50:00","WEC.CCDGTC4","2.47","0.84","-14.95"],["2026-05-19T00:50:00","WEC.DAR_SLR1","1.28","0.14","-15.44"],["2026-05-19T00:50:00","WEC.DR.WEPM","2.41","0.74","-14.91"],["2026-05-19T00:50:00","WEC.EITM_LZ01","1.18","0.38","-15.78"],["2026-05-19T00:50:00","WEC.EITM_LZ02","1.18","0.38","-15.78"],["2026-05-19T00:50:00","WEC.EITM_LZ03","1.18","0.38","-15.78"],["2026-05-19T00:50:00","WEC.ERG1","1.36","0.38","-15.60"],["2026-05-19T00:50:00","WEC.ERG2","1.36","0.38","-15.60"],["2026-05-19T00:50:00","WEC.ERGS_LD","1.36","0.38","-15.60"],["2026-05-19T00:50:00","WEC.GERMANOT1","2.44","0.88","-15.02"],["2026-05-19T00:50:00","WEC.GERMANOT2","2.44","0.88","-15.02"],["2026-05-19T00:50:00","WEC.GERMANOT3","2.44","0.88","-15.02"],["2026-05-19T00:50:00","WEC.GERMANOT4","2.44","0.88","-15.02"],["2026-05-19T00:50:00","WEC.GERMANOT5","2.44","0.88","-15.02"],["2026-05-19T00:50:00","WEC.GLACRHLS","2.98","0.62","-14.22"],["2026-05-19T00:50:00","WEC.JOU_WMONT","1.67","-0.09","-14.82"],["2026-05-19T00:50:00","WEC.KAC_GE5CT","11.36","0.88","-6.10"],["2026-05-19T00:50:00","WEC.KAC_ISPP","11.36","0.88","-6.10"],["2026-05-19T00:50:00","WEC.KAUCBL.ARR","11.47","0.83","-5.94"],["2026-05-19T00:50:00","WEC.KOSH_SLR1","1.82","0.21","-14.97"],["2026-05-19T00:50:00","WEC.LGHTHVT01","2.61","0.81","-14.78"],["2026-05-19T00:50:00","WEC.OAKCREKC5","1.47","0.46","-15.57"],["2026-05-19T00:50:00","WEC.OCONTFL","12.76","1.21","-5.03"],["2026-05-19T00:50:00","WEC.OKCGC6","1.47","0.45","-15.56"],["2026-05-19T00:50:00","WEC.OKCGC7","1.45","0.43","-15.56"],["2026-05-19T00:50:00","WEC.OKCGC8","1.47","0.45","-15.56"],["2026-05-19T00:50:00","WEC.PARIS01S1","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PARIS01S2","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PARIS01S3","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PARIS01S4","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PB1AUX","10.63","0.59","-6.54"],["2026-05-19T00:50:00","WEC.PB2AUX","10.62","0.58","-6.54"],["2026-05-19T00:50:00","WEC.PLSNT1.MVP","1.04","0.33","-15.87"],["2026-05-19T00:50:00","WEC.PORTWA1CT1","2.21","0.54","-14.91"],["2026-05-19T00:50:00","WEC.PORTWA1CT2","2.21","0.54","-14.91"],["2026-05-19T00:50:00","WEC.PORTWA1ST0","2.24","0.57","-14.91"],["2026-05-19T00:50:00","WEC.PORTWCT1","2.27","0.60","-14.91"],["2026-05-19T00:50:00","WEC.PORTWCT2","2.27","0.60","-14.91"],["2026-05-19T00:50:00","WEC.PORTWST1","2.27","0.60","-14.91"],["2026-05-19T00:50:00","WEC.PS_ESR1","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PS_ESR1_LD","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PS_SLR1","1.45","0.55","-15.68"],["2026-05-19T00:50:00","WEC.PTBEACB5","10.63","0.59","-6.54"],["2026-05-19T00:50:00","WEC.PTBHGB1","10.58","0.54","-6.54"],["2026-05-19T00:50:00","WEC.PTBHGB2","10.58","0.54","-6.54"],["2026-05-19T00:50:00","WEC.RBC1","17.17","1.19","-0.60"],["2026-05-19T00:50:00","WEC.ROOT_PIKE","1.17","0.38","-15.79"],["2026-05-19T00:50:00","WEC.S","3.28","0.76","-14.06"],["2026-05-19T00:50:00","WEC.UNIVEV130","1.68","0.54","-15.44"],["2026-05-19T00:50:00","WEC.VALLYGA1","1.82","0.71","-15.47"],["2026-05-19T00:50:00","WEC.VALLYGA2","1.83","0.72","-15.47"],["2026-05-19T00:50:00","WEC.WEPM_1.AZ","14.05","2.07","-4.60"],["2026-05-19T00:50:00","WEC.WEPM_2.AZ","14.01","1.93","-4.50"],["2026-05-19T00:50:00","WEC.WPPI","6.42","0.89","-11.05"],["2026-05-19T00:50:00","WEC.WPPI_1.AZ","6.84","0.90","-10.64"],["2026-05-19T00:50:00","WEC.WPPI_3.AZ","3.20","0.91","-14.29"],["2026-05-19T00:50:00","WFEC","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","WPS.AZ","13.34","1.28","-4.52"],["2026-05-19T00:50:00","WPS.BDGHLW1S","1.84","0.03","-14.77"],["2026-05-19T00:50:00","WPS.CC.FOX1","11.13","0.69","-6.14"],["2026-05-19T00:50:00","WPS.CC.FOX2","11.13","0.69","-6.14"],["2026-05-19T00:50:00","WPS.COLUMBIA1","2.70","0.35","-14.23"],["2026-05-19T00:50:00","WPS.COLUMBIA2","2.67","0.32","-14.23"],["2026-05-19T00:50:00","WPS.CRANECREK","-0.84","-1.53","-15.89"],["2026-05-19T00:50:00","WPS.CUSTEGEN1","11.44","1.33","-6.47"],["2026-05-19T00:50:00","WPS.DEPERE","12.10","1.27","-5.75"],["2026-05-19T00:50:00","WPS.DPC.WESTN4","16.88","0.93","-0.63"],["2026-05-19T00:50:00","WPS.FORWARD","3.02","0.81","-14.37"],["2026-05-19T00:50:00","WPS.FORWARD_LD","3.02","0.81","-14.37"],["2026-05-19T00:50:00","CONS.MPPA.ASM2","20.35","0.35","3.42"],["2026-05-19T00:50:00","CONS.MPPA.ASSM","20.35","0.35","3.42"],["2026-05-19T00:50:00","CONS.MPPA.CHSE","20.75","0.66","3.51"],["2026-05-19T00:50:00","CONS.MPPA.HSLR","21.27","1.08","3.61"],["2026-05-19T00:50:00","CONS.MPPA_3.AZ","20.74","0.82","3.34"],["2026-05-19T00:50:00","CONS.MSCP_1.AZ","20.80","0.72","3.50"],["2026-05-19T00:50:00","CONS.MSCPA","20.82","0.73","3.51"],["2026-05-19T00:50:00","CONS.MSNRD.SOL","19.18","-0.79","3.39"],["2026-05-19T00:50:00","CONS.MUSKSOL","21.09","0.88","3.63"],["2026-05-19T00:50:00","CONS.MWEC","20.65","0.90","3.17"],["2026-05-19T00:50:00","CONS.NESL","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.PAL_HEPM","20.77","0.32","3.87"],["2026-05-19T00:50:00","CONS.PAL_WPSC","20.77","0.32","3.87"],["2026-05-19T00:50:00","CONS.PFZT","20.85","0.68","3.59"],["2026-05-19T00:50:00","CONS.PINERVR1","19.73","-0.26","3.41"],["2026-05-19T00:50:00","CONS.PNRVR.SOL","19.73","-0.26","3.41"],["2026-05-19T00:50:00","CONS.POLARIS1","20.40","0.31","3.51"],["2026-05-19T00:50:00","CONS.POLRS.SOL","20.40","0.31","3.51"],["2026-05-19T00:50:00","CONS.RENAIGEN1","20.44","0.33","3.53"],["2026-05-19T00:50:00","CONS.RENAIGEN2","20.44","0.33","3.53"],["2026-05-19T00:50:00","CONS.RENAIGEN3","20.44","0.33","3.53"],["2026-05-19T00:50:00","CONS.RENAIGEN4","20.44","0.33","3.53"],["2026-05-19T00:50:00","CONS.ROGERSHYD","21.18","1.00","3.60"],["2026-05-19T00:50:00","CONS.RVRFORK","20.58","0.56","3.44"],["2026-05-19T00:50:00","CONS.RVRFORK2","20.58","0.56","3.44"],["2026-05-19T00:50:00","CONS.S.COLDCRK","20.93","0.82","3.53"],["2026-05-19T00:50:00","CONS.S.GRAT2","19.69","-0.29","3.40"],["2026-05-19T00:50:00","CONS.S.LTROUT","20.90","0.90","3.42"],["2026-05-19T00:50:00","CONS.SAUK1","20.90","0.79","3.53"],["2026-05-19T00:50:00","CONS.SCIT","20.38","0.44","3.36"],["2026-05-19T00:50:00","CONS.SCWND1","20.74","0.62","3.54"],["2026-05-19T00:50:00","CONS.SCWND2","20.74","0.62","3.54"],["2026-05-19T00:50:00","CONS.SCWND3","20.74","0.62","3.54"],["2026-05-19T00:50:00","CONS.SCWND4","20.74","0.62","3.54"],["2026-05-19T00:50:00","CONS.SELC","20.90","0.82","3.50"],["2026-05-19T00:50:00","CONS.SESB","20.91","0.83","3.50"],["2026-05-19T00:50:00","CONS.SPNGCREEK","20.77","0.66","3.53"],["2026-05-19T00:50:00","CONS.SUNFISH2","20.67","0.61","3.48"],["2026-05-19T00:50:00","CONS.THTFD.ARR","20.12","0.21","3.33"],["2026-05-19T00:50:00","CONS.TIBBITS","20.93","0.83","3.52"],["2026-05-19T00:50:00","CONS.TIPPY","21.14","0.98","3.58"],["2026-05-19T00:50:00","CONS.TUSCOLA1","20.02","0.09","3.35"],["2026-05-19T00:50:00","CONS.UCMI","21.20","1.09","3.53"],["2026-05-19T00:50:00","CONS.VKLINCOLN","20.69","0.71","3.40"],["2026-05-19T00:50:00","CONS.VKMCBAIN1","20.23","0.09","3.56"],["2026-05-19T00:50:00","CONS.VSTBG8","20.31","0.25","3.48"],["2026-05-19T00:50:00","CONS.WEADO.ARR","20.28","0.34","3.36"],["2026-05-19T00:50:00","CONS.WEBBERHYD","21.17","1.06","3.53"],["2026-05-19T00:50:00","CONS.WHITI.ARR","20.44","0.72","3.14"],["2026-05-19T00:50:00","CONS.WOLV","21.07","0.97","3.52"],["2026-05-19T00:50:00","CONS.WPMC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.WPSC_1.AZ","20.97","0.90","3.49"],["2026-05-19T00:50:00","CONS.WPSC_2.AZ","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.WVPA_1.AZ","20.75","0.88","3.29"],["2026-05-19T00:50:00","CONS.ZEELAND1A","20.66","0.40","3.68"],["2026-05-19T00:50:00","CONS.ZEELAND1B","20.66","0.40","3.68"],["2026-05-19T00:50:00","CONS.ZEELAND2A","20.75","0.49","3.68"],["2026-05-19T00:50:00","CONS.ZEELAND2B","20.75","0.49","3.68"],["2026-05-19T00:50:00","CONS.ZEELAND2C","20.75","0.49","3.68"],["2026-05-19T00:50:00","CPLE","24.22","0.34","7.30"],["2026-05-19T00:50:00","CPLW","23.48","0.31","6.59"],["2026-05-19T00:50:00","CSWS","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","CSWS.AEPM_2.AZ","16.48","0.01","-0.11"],["2026-05-19T00:50:00","CSWS.AEPM_3.AZ","16.33","0.01","-0.26"],["2026-05-19T00:50:00","CSWS.AEPM_4.AZ","15.61","-0.27","-0.70"],["2026-05-19T00:50:00","CSWS.ETEC_LD","16.53","0.02","-0.07"],["2026-05-19T00:50:00","CSWS.HOPE","15.97","-0.48","-0.13"],["2026-05-19T00:50:00","CSWS.PRESCOTT","16.48","0.01","-0.11"],["2026-05-19T00:50:00","CSWS.SWERETAIL","16.33","0.01","-0.26"],["2026-05-19T00:50:00","CSWS.VEMCO","16.52","0.01","-0.07"],["2026-05-19T00:50:00","CWLD.AZ","7.23","-1.41","-7.94"],["2026-05-19T00:50:00","CWLD.BLRG","-4.83","-1.90","-19.51"],["2026-05-19T00:50:00","CWLD.CEC2CTG1","7.01","-1.48","-8.09"],["2026-05-19T00:50:00","CWLD.CEC2CTG2","7.01","-1.48","-8.09"],["2026-05-19T00:50:00","CWLD.CEC2CTG3","7.01","-1.48","-8.09"],["2026-05-19T00:50:00","CWLD.CEC2CTG4","7.01","-1.48","-8.09"],["2026-05-19T00:50:00","CWLD.CWLD","7.22","-1.41","-7.95"],["2026-05-19T00:50:00","CWLD.DR.CWLD","7.01","-1.48","-8.09"],["2026-05-19T00:50:00","CWLD.FULT","7.48","-1.01","-8.09"],["2026-05-19T00:50:00","CWLD.PLANTD6","7.15","-1.41","-8.02"],["2026-05-19T00:50:00","CWLD.PLANTD8","7.15","-1.41","-8.02"],["2026-05-19T00:50:00","CWLD.SIKESTON","24.22","-0.23","7.87"],["2026-05-19T00:50:00","CWLD.UMC","7.35","-1.35","-7.88"],["2026-05-19T00:50:00","CWLP.AZ","-35.03","-0.61","-51.00"],["2026-05-19T00:50:00","CWLP.CWLP","-35.23","-0.60","-51.21"],["2026-05-19T00:50:00","CWLP.DALLMA84","-35.14","-0.65","-51.07"],["2026-05-19T00:50:00","CWLP.FACTOR91","-35.58","-0.62","-51.54"],["2026-05-19T00:50:00","CWLP.GST","-35.18","-0.65","-51.11"],["2026-05-19T00:50:00","CWLP.INTERSA81","-35.77","-0.63","-51.72"],["2026-05-19T00:50:00","CWLP.REYNOLS91","-35.64","-0.59","-51.63"],["2026-05-19T00:50:00","CWLP.TEA_1.AZ","-35.73","-0.65","-51.66"],["2026-05-19T00:50:00","DECO.APPLE","19.64","-0.20","3.26"],["2026-05-19T00:50:00","DECO.AZ","20.43","0.68","3.17"],["2026-05-19T00:50:00","DECO.BAUER.MVP","19.97","0.08","3.31"],["2026-05-19T00:50:00","DECO.BELRV.MVP","19.90","0.15","3.17"],["2026-05-19T00:50:00","DECO.BLR1.DEMO","19.79","0.04","3.17"],["2026-05-19T00:50:00","EES.IRISSOLAR","22.40","-0.14","5.96"],["2026-05-19T00:50:00","EES.JAXSNS.ARR","22.50","-0.28","6.20"],["2026-05-19T00:50:00","EES.JDEC","18.70","0.03","2.09"],["2026-05-19T00:50:00","EES.JWL_CT1","21.95","-0.51","5.88"],["2026-05-19T00:50:00","EES.JWL_CT2","21.95","-0.51","5.88"],["2026-05-19T00:50:00","EES.JWL_ST1","21.97","-0.49","5.88"],["2026-05-19T00:50:00","EES.JWL_ST2","21.97","-0.49","5.88"],["2026-05-19T00:50:00","EES.KRBYVLE.AZ","16.91","0.33","0.00"],["2026-05-19T00:50:00","EES.L_CREEK1","16.62","0.04","0.00"],["2026-05-19T00:50:00","EES.L_CREEK2","16.63","0.05","0.00"],["2026-05-19T00:50:00","EES.L_GYPSY2","22.07","-0.39","5.88"],["2026-05-19T00:50:00","EES.L_GYPSY3","22.01","-0.45","5.88"],["2026-05-19T00:50:00","EES.LA3","22.37","-0.01","5.80"],["2026-05-19T00:50:00","EES.LFSF","21.62","-0.82","5.86"],["2026-05-19T00:50:00","EES.LIBERTY","17.29","0.71","0.00"],["2026-05-19T00:50:00","EES.LKCHAR_CT1","16.13","-0.45","0.00"],["2026-05-19T00:50:00","EES.LKCHAR_CT2","16.13","-0.45","0.00"],["2026-05-19T00:50:00","EES.LKCHAR_ST","16.24","-0.34","0.00"],["2026-05-19T00:50:00","EES.LONSTR1","16.49","-0.09","0.00"],["2026-05-19T00:50:00","EES.MAGPOWG","22.13","-0.29","5.84"],["2026-05-19T00:50:00","EES.MCLWS1.ARR","16.59","0.01","0.00"],["2026-05-19T00:50:00","EES.MICHOD.ARR","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.MONDUSOLAR","22.38","0.06","5.74"],["2026-05-19T00:50:00","EES.MORIL1.ARR","22.41","0.14","5.69"],["2026-05-19T00:50:00","EES.MORTN1.ARR","22.71","-0.16","6.29"],["2026-05-19T00:50:00","EES.MORTN2.ARR","22.71","-0.16","6.29"],["2026-05-19T00:50:00","EES.MOTIVA_GEN","16.98","0.40","0.00"],["2026-05-19T00:50:00","EES.MTCPSCT1","16.66","0.08","0.00"],["2026-05-19T00:50:00","EES.MTCPSCT2","16.61","0.03","0.00"],["2026-05-19T00:50:00","EES.MTCPSST1","16.64","0.06","0.00"],["2026-05-19T00:50:00","EES.NELSON1","16.33","-0.25","0.00"],["2026-05-19T00:50:00","EES.NELSON2","16.33","-0.25","0.00"],["2026-05-19T00:50:00","EES.NELSON6","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.NEWTON","16.85","0.27","0.00"],["2026-05-19T00:50:00","EES.NEWTON1.AZ","16.85","0.27","0.00"],["2026-05-19T00:50:00","EES.NINEM1.ARR","22.04","-0.43","5.89"],["2026-05-19T00:50:00","EES.NINEM6_CT1","21.91","-0.56","5.89"],["2026-05-19T00:50:00","EES.NINEM6_CT2","21.91","-0.56","5.89"],["2026-05-19T00:50:00","EES.NINEM6_ST","21.98","-0.49","5.89"],["2026-05-19T00:50:00","EES.NINEMILE4","21.99","-0.48","5.89"],["2026-05-19T00:50:00","EES.NINEMILE5","22.04","-0.43","5.89"],["2026-05-19T00:50:00","EES.NOPLD","22.15","-0.33","5.90"],["2026-05-19T00:50:00","EES.NOPS_1","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_2","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_3","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_4","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_5","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_6","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NOPS_7","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.NSIDE1.ARR","22.40","-0.38","6.20"],["2026-05-19T00:50:00","EES.NSIDE2.ARR","22.40","-0.38","6.20"],["2026-05-19T00:50:00","EES.OAK_RG_GEN","21.90","-0.67","5.99"],["2026-05-19T00:50:00","EES.OCAPS_1A","16.75","0.17","0.00"],["2026-05-19T00:50:00","EES.OCAPS_1B","16.94","0.36","0.00"],["2026-05-19T00:50:00","EES.OCAPS_1C","16.86","0.28","0.00"],["2026-05-19T00:50:00","EES.OUACH_1","15.94","-2.05","1.41"],["2026-05-19T00:50:00","EES.OUACH_2","15.94","-2.05","1.41"],["2026-05-19T00:50:00","EES.OUACH_3","15.94","-2.05","1.41"],["2026-05-19T00:50:00","EES.OXBOW","22.11","-0.32","5.85"],["2026-05-19T00:50:00","EES.PANAM1.ARR","22.27","-0.18","5.87"],["2026-05-19T00:50:00","EES.PERVL1","21.53","-0.78","5.73"],["2026-05-19T00:50:00","EES.PERVL1.ARR","21.53","-0.78","5.73"],["2026-05-19T00:50:00","EES.PERVL2.ARR","21.53","-0.78","5.73"],["2026-05-19T00:50:00","EES.PERVL2_CT","21.53","-0.78","5.73"],["2026-05-19T00:50:00","EES.PLAHTC.ARR","22.67","-0.19","6.28"],["2026-05-19T00:50:00","EES.RBRSW2.ARR","22.41","-0.36","6.19"],["2026-05-19T00:50:00","EES.RBRSW5.ARR","22.29","-0.42","6.13"],["2026-05-19T00:50:00","EES.RCTHOMAS","16.95","0.37","0.00"],["2026-05-19T00:50:00","EES.REXBRW.ARR","22.39","-0.40","6.21"],["2026-05-19T00:50:00","EES.RICE1","16.49","-0.09","0.00"],["2026-05-19T00:50:00","EES.RICHD1.ARR","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.RICHD2.ARR","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.RILLA.ARR","21.62","-0.82","5.86"],["2026-05-19T00:50:00","EES.RVRBEND1","22.02","-0.41","5.85"],["2026-05-19T00:50:00","EES.SABINE1","16.71","0.13","0.00"],["2026-05-19T00:50:00","EES.SABINE3","16.86","0.28","0.00"],["2026-05-19T00:50:00","EES.SABINE4","16.72","0.14","0.00"],["2026-05-19T00:50:00","EES.SABINE5","16.69","0.11","0.00"],["2026-05-19T00:50:00","EES.SAM_DAM_12","16.85","0.34","-0.07"],["2026-05-19T00:50:00","EES.SAN_JC1_CT","16.94","0.36","0.00"],["2026-05-19T00:50:00","EES.SAN_JC2_CT","16.94","0.36","0.00"],["2026-05-19T00:50:00","EES.SLEMCO","22.34","0.10","5.66"],["2026-05-19T00:50:00","EES.SLRD","22.40","-0.14","5.96"],["2026-05-19T00:50:00","EES.SPORT1.ARR","22.05","-0.42","5.89"],["2026-05-19T00:50:00","EES.SPORT2.ARR","22.05","-0.42","5.89"],["2026-05-19T00:50:00","EES.SRMPA","17.11","0.53","0.00"],["2026-05-19T00:50:00","EES.SRMPA_1.AZ","17.11","0.53","0.00"],["2026-05-19T00:50:00","EES.STERL7","15.99","-2.00","1.41"],["2026-05-19T00:50:00","EES.STJAMES","22.42","0.01","5.83"],["2026-05-19T00:50:00","EES.STL115.ARR","15.99","-2.00","1.41"],["2026-05-19T00:50:00","EES.STLN11.ARR","21.78","-0.81","6.01"],["2026-05-19T00:50:00","EES.STLNG1.ARR","21.78","-0.81","6.01"],["2026-05-19T00:50:00","EES.STLNG2.ARR","21.51","-0.78","5.71"],["2026-05-19T00:50:00","EES.STLNG3.ARR","15.95","-2.04","1.41"],["2026-05-19T00:50:00","EES.STLNG5.ARR","15.95","-2.04","1.41"],["2026-05-19T00:50:00","EES.STRSOL","15.99","-2.00","1.41"],["2026-05-19T00:50:00","CIN.MADISON.3","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.4","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.5","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.6","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.7","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MADISON.8","27.03","0.63","9.82"],["2026-05-19T00:50:00","CIN.MARKLND.1","29.07","0.71","11.78"],["2026-05-19T00:50:00","CIN.MARKLND.2","29.07","0.71","11.78"],["2026-05-19T00:50:00","CIN.MARKLND.3","29.07","0.71","11.78"],["2026-05-19T00:50:00","CIN.NIPS.APLSS","20.12","0.57","2.97"],["2026-05-19T00:50:00","CIN.NIPS.FRBNK","34.33","0.07","17.68"],["2026-05-19T00:50:00","CIN.NIPS.GBSNS","30.61","0.41","13.62"],["2026-05-19T00:50:00","CIN.NIPS.JRDCK","28.03","-0.03","11.48"],["2026-05-19T00:50:00","CIN.NOBLEVL.3","27.14","0.50","10.06"],["2026-05-19T00:50:00","CIN.NOBLEVL.4","27.14","0.50","10.06"],["2026-05-19T00:50:00","CIN.NOBLEVL.5","27.14","0.50","10.06"],["2026-05-19T00:50:00","CIN.PSI","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.PSI.IMPA","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.PSI.LMU","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.PSI_2.AZ","29.91","0.91","12.42"],["2026-05-19T00:50:00","CIN.PSI_3.AZ","30.46","0.73","13.15"],["2026-05-19T00:50:00","CIN.PV.SPEEDWY","28.58","0.85","11.15"],["2026-05-19T00:50:00","CIN.SIGE","30.51","0.77","13.16"],["2026-05-19T00:50:00","CIN.SIGW_1.AZ","30.51","0.77","13.16"],["2026-05-19T00:50:00","CIN.SUCRKGT1","35.79","0.03","19.18"],["2026-05-19T00:50:00","CIN.SUCRKGT2","35.79","0.03","19.18"],["2026-05-19T00:50:00","CIN.SUCRKST1","35.79","0.03","19.18"],["2026-05-19T00:50:00","CIN.SUGRCK.MVP","35.79","0.03","19.18"],["2026-05-19T00:50:00","CIN.TIPMONT","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.TWINBR1","29.55","0.92","12.05"],["2026-05-19T00:50:00","CIN.WABASL.ARR","32.48","0.24","15.66"],["2026-05-19T00:50:00","CIN.WBSPSI.ARR","20.28","0.65","3.05"],["2026-05-19T00:50:00","CIN.WHEATCTG1","30.42","0.43","13.41"],["2026-05-19T00:50:00","CIN.WHEATCTG2","30.42","0.43","13.41"],["2026-05-19T00:50:00","CIN.WHEATCTG3","30.42","0.43","13.41"],["2026-05-19T00:50:00","CIN.WHEATCTG4","30.42","0.43","13.41"],["2026-05-19T00:50:00","CIN.WHTSLR.SIG","30.53","0.69","13.26"],["2026-05-19T00:50:00","CIN.WRHILND","30.74","0.25","13.91"],["2026-05-19T00:50:00","CIN.WVPA.BNLIL","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.WVPA.PSI","28.36","0.78","11.00"],["2026-05-19T00:50:00","CIN.WVPA_1.AZ","28.36","0.78","11.00"],["2026-05-19T00:50:00","CLEC.ACA11","22.08","-0.16","5.66"],["2026-05-19T00:50:00","CLEC.ACA12","22.08","-0.16","5.66"],["2026-05-19T00:50:00","CLEC.ACA13","22.08","-0.16","5.66"],["2026-05-19T00:50:00","CLEC.AXLA","16.31","-0.27","0.00"],["2026-05-19T00:50:00","CLEC.AXLA_1.AZ","16.31","-0.27","0.00"],["2026-05-19T00:50:00","CLEC.CC.ACAPB1","22.08","-0.16","5.66"],["2026-05-19T00:50:00","CLEC.CC.CPS6","21.76","-0.39","5.57"],["2026-05-19T00:50:00","CLEC.CC.CPS7","21.76","-0.39","5.57"],["2026-05-19T00:50:00","CLEC.CLEC","19.85","-0.09","3.36"],["2026-05-19T00:50:00","CLEC.CPS6","21.76","-0.39","5.57"],["2026-05-19T00:50:00","CLEC.CPS6ST","21.75","-0.40","5.57"],["2026-05-19T00:50:00","CLEC.CPS71","21.76","-0.39","5.57"],["2026-05-19T00:50:00","CLEC.CPS72","21.76","-0.39","5.57"],["2026-05-19T00:50:00","CLEC.CPS7ST","21.75","-0.40","5.57"],["2026-05-19T00:50:00","CLEC.CPWR_1.AZ","19.84","-0.10","3.36"],["2026-05-19T00:50:00","CLEC.CPWR_2.AZ","16.61","0.14","-0.11"],["2026-05-19T00:50:00","CLEC.CPWR_6.AZ","16.46","0.02","-0.14"],["2026-05-19T00:50:00","CLEC.CPWR_8.AZ","16.21","-0.30","-0.07"],["2026-05-19T00:50:00","CLEC.DOLETSLR","15.96","-0.50","-0.12"],["2026-05-19T00:50:00","CLEC.DPS.ARR","15.96","-0.50","-0.12"],["2026-05-19T00:50:00","CLEC.ELIZSOL","16.61","0.03","0.00"],["2026-05-19T00:50:00","CLEC.ERATH","22.47","0.21","5.68"],["2026-05-19T00:50:00","CLEC.HOPK1.ARR","22.42","0.15","5.69"],["2026-05-19T00:50:00","CLEC.HUNTER5","16.30","-0.28","0.00"],["2026-05-19T00:50:00","CLEC.MPS3","16.19","-0.39","0.00"],["2026-05-19T00:50:00","CLEC.NPS1","16.17","-0.41","0.00"],["2026-05-19T00:50:00","CLEC.ORIN","22.33","0.06","5.69"],["2026-05-19T00:50:00","CLEC.PRAIRIE","21.96","-0.24","5.62"],["2026-05-19T00:50:00","CLEC.RPS2","16.17","-0.41","0.00"],["2026-05-19T00:50:00","CLEC.RPS2.LAFA","16.17","-0.41","0.00"],["2026-05-19T00:50:00","CLEC.RPS2.LEPA","16.17","-0.41","0.00"],["2026-05-19T00:50:00","CLEC.SINGERSO","16.44","-0.14","0.00"],["2026-05-19T00:50:00","CLEC.SPS1","22.43","0.12","5.73"],["2026-05-19T00:50:00","CLEC.TPS4","22.39","0.10","5.71"],["2026-05-19T00:50:00","CONS.5CHANNELS","19.95","-0.02","3.39"],["2026-05-19T00:50:00","CONS.ADA","21.17","0.95","3.64"],["2026-05-19T00:50:00","CONS.AESM.CHSE","20.57","0.54","3.45"],["2026-05-19T00:50:00","CONS.ALCONA","20.50","0.49","3.43"],["2026-05-19T00:50:00","CONS.ALLEGAN","21.50","1.30","3.62"],["2026-05-19T00:50:00","CONS.ALPENA","20.84","0.84","3.42"],["2026-05-19T00:50:00","CONS.ALPENTHBA","20.84","0.84","3.42"],["2026-05-19T00:50:00","CONS.ALPINE01","20.90","0.83","3.49"],["2026-05-19T00:50:00","CONS.ALPINE02","20.90","0.83","3.49"],["2026-05-19T00:50:00","CONS.ASSEMBLY3","20.35","0.35","3.42"],["2026-05-19T00:50:00","CONS.AZ","20.86","0.78","3.50"],["2026-05-19T00:50:00","CONS.BRANCH","20.92","0.81","3.53"],["2026-05-19T00:50:00","CONS.BRENTRNG1","20.40","0.44","3.38"],["2026-05-19T00:50:00","CONS.BRNP8","20.93","0.72","3.63"],["2026-05-19T00:50:00","CONS.BSE.CEC","20.93","0.86","3.49"],["2026-05-19T00:50:00","CONS.CA3.MPPA","20.67","0.45","3.64"],["2026-05-19T00:50:00","CONS.CA3_WPSC","20.67","0.45","3.64"],["2026-05-19T00:50:00","CONS.CADILAC","21.14","1.00","3.56"],["2026-05-19T00:50:00","CONS.CADILGMA2","21.14","1.00","3.56"],["2026-05-19T00:50:00","CONS.CAMPBELL1","20.77","0.56","3.63"],["2026-05-19T00:50:00","CONS.CAMPBELL2","20.77","0.56","3.63"],["2026-05-19T00:50:00","NSP.MENOMOA","31.19","0.46","14.15"],["2026-05-19T00:50:00","NSP.MERPK1","29.07","-0.74","13.23"],["2026-05-19T00:50:00","NSP.MINRVR1","28.46","-0.97","12.85"],["2026-05-19T00:50:00","NSP.MINVLY.MVP","1.10","-2.06","-13.42"],["2026-05-19T00:50:00","NSP.MMPA","15.92","-0.86","0.20"],["2026-05-19T00:50:00","NSP.MMPA.BOGWF","16.64","-2.63","2.69"],["2026-05-19T00:50:00","NSP.MMPA.FEP","153.64","-1.01","138.07"],["2026-05-19T00:50:00","NSP.MMPA.WWF","-21.70","-2.66","-35.62"],["2026-05-19T00:50:00","NSP.MMPA_1.AZ","15.96","-0.86","0.24"],["2026-05-19T00:50:00","NSP.MMU_1.AZ","-0.87","-2.02","-15.43"],["2026-05-19T00:50:00","NSP.MNDAK.WND","-3.88","-2.79","-17.67"],["2026-05-19T00:50:00","NSP.MNTCEL1","26.82","-0.91","11.15"],["2026-05-19T00:50:00","NSP.MOR1_IBR","-17.65","-3.31","-30.92"],["2026-05-19T00:50:00","NSP.MORAINE2","-17.65","-3.31","-30.92"],["2026-05-19T00:50:00","NSP.MRES","1.16","-1.89","-13.53"],["2026-05-19T00:50:00","NSP.MRES.MWF","-2.14","-2.19","-16.53"],["2026-05-19T00:50:00","NSP.MRES_5.AZ","19.47","-1.39","4.28"],["2026-05-19T00:50:00","NSP.MRES_6.AZ","16.38","-1.48","1.28"],["2026-05-19T00:50:00","NSP.NCP.AZ","23.44","0.83","6.03"],["2026-05-19T00:50:00","NSP.NCPLOAD","23.44","0.83","6.03"],["2026-05-19T00:50:00","NSP.NEW_PNEW_","54.40","-0.68","38.50"],["2026-05-19T00:50:00","NSP.NOBLE.CWS1","-30.04","-2.68","-43.94"],["2026-05-19T00:50:00","NSP.NOBLE.CWS2","-30.04","-2.68","-43.94"],["2026-05-19T00:50:00","NSP.NOBLES.WND","-30.04","-2.68","-43.94"],["2026-05-19T00:50:00","NSP.NOBLES2.MP","-27.70","-2.95","-41.33"],["2026-05-19T00:50:00","NSP.NORTHN.WND","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.NSP","32.24","-0.57","16.23"],["2026-05-19T00:50:00","NSP.NSPG_1.AZ","-17.10","-1.67","-32.01"],["2026-05-19T00:50:00","NSP.NSPG_2.AZ","-33.81","-1.49","-48.90"],["2026-05-19T00:50:00","NSP.NSTARSOLAR","26.81","-0.54","10.77"],["2026-05-19T00:50:00","NSP.NU","-56.26","-1.50","-71.34"],["2026-05-19T00:50:00","NSP.NU.AZ","-56.26","-1.50","-71.34"],["2026-05-19T00:50:00","NSP.NULM.4GT","-56.25","-1.49","-71.34"],["2026-05-19T00:50:00","NSP.NULM.5GT","-56.25","-1.49","-71.34"],["2026-05-19T00:50:00","NSP.NULM.6GT","-56.25","-1.49","-71.34"],["2026-05-19T00:50:00","NSP.NULM.7GT","-56.25","-1.49","-71.34"],["2026-05-19T00:50:00","NSP.NWEC.AZ","26.27","0.07","9.62"],["2026-05-19T00:50:00","NSP.NWELOAD","26.27","0.07","9.62"],["2026-05-19T00:50:00","NSP.OAKLKE_IBR","-4.34","-2.94","-17.98"],["2026-05-19T00:50:00","NSP.ODELL.WND","-55.30","-2.27","-69.61"],["2026-05-19T00:50:00","NSP.OTP","-2.07","-2.33","-16.32"],["2026-05-19T00:50:00","NSP.OTPW_1.AZ","-2.07","-2.33","-16.32"],["2026-05-19T00:50:00","NSP.OWATON_SIG","148.80","-0.97","133.19"],["2026-05-19T00:50:00","NSP.OWATONA_7","148.80","-0.97","133.19"],["2026-05-19T00:50:00","NSP.PRISL1","29.30","-1.00","13.72"],["2026-05-19T00:50:00","NSP.PRISL1_LD","29.30","-1.00","13.72"],["2026-05-19T00:50:00","NSP.PRISL2","29.25","-1.05","13.72"],["2026-05-19T00:50:00","NSP.PRISL2_LD","29.25","-1.05","13.72"],["2026-05-19T00:50:00","NSP.PROSE","-17.11","-2.33","-31.36"],["2026-05-19T00:50:00","NSP.PVALEY.WND","27.25","-1.17","11.84"],["2026-05-19T00:50:00","NSP.RAETNA.WND","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.RAPID.ARR","-13.13","-0.73","-28.98"],["2026-05-19T00:50:00","NSP.REDPINE","-3.31","-2.33","-17.56"],["2026-05-19T00:50:00","NSP.REDWIN1","42.65","-0.85","26.92"],["2026-05-19T00:50:00","NSP.REDWIN2","42.65","-0.85","26.92"],["2026-05-19T00:50:00","NSP.RIVRSD10","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.RIVRSD71","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.RIVRSD72","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.RIVRSD9","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.ROCKRIDG1","-21.80","-3.10","-35.28"],["2026-05-19T00:50:00","NSP.RWF__1_QS","-8.86","-1.72","-23.72"],["2026-05-19T00:50:00","NSP.RWF__2","-8.86","-1.72","-23.72"],["2026-05-19T00:50:00","NSP.S_RIDGE1","-21.80","-3.10","-35.28"],["2026-05-19T00:50:00","NSP.SARTELL","25.41","-0.66","9.49"],["2026-05-19T00:50:00","NSP.SHAKOBIO1","31.19","-0.87","15.48"],["2026-05-19T00:50:00","NSP.SHERC1.SLR","27.00","-0.83","11.25"],["2026-05-19T00:50:00","NSP.SHERC2.SLR","27.00","-0.83","11.25"],["2026-05-19T00:50:00","NSP.SHERC3.SLR","27.00","-0.83","11.25"],["2026-05-19T00:50:00","NSP.SHERCO.3","27.00","-0.83","11.25"],["2026-05-19T00:50:00","NSP.SHERCO1","26.97","-0.86","11.25"],["2026-05-19T00:50:00","NSP.SMP","99.88","-0.80","84.10"],["2026-05-19T00:50:00","NSP.SMPM.S3","27.00","-0.83","11.25"],["2026-05-19T00:50:00","NSP.SPGSPG1","29.45","-0.84","13.71"],["2026-05-19T00:50:00","NSP.ST_PETER","-127.98","-1.50","-143.06"],["2026-05-19T00:50:00","NSP.STCLOUD1","25.78","-0.67","9.87"],["2026-05-19T00:50:00","NSP.STCRO","27.90","-0.25","11.57"],["2026-05-19T00:50:00","NSP.STJM_1.AZ","-17.03","-1.58","-32.03"],["2026-05-19T00:50:00","NSP.STONERAY","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.TEA_1.AZ","99.43","-0.79","83.64"],["2026-05-19T00:50:00","NSP.UILK1","-16.73","-3.18","-30.13"],["2026-05-19T00:50:00","NSP.UOFMGEN1","29.22","-0.59","13.23"],["2026-05-19T00:50:00","NSP.UOFMGEN2","28.89","-0.63","12.94"],["2026-05-19T00:50:00","NSP.UPLS_1.AZ","59.62","-0.49","43.53"],["2026-05-19T00:50:00","NSP.UPLS_2.AZ","1.30","-1.77","-13.51"],["2026-05-19T00:50:00","NSP.UPLS_3.AZ","-13.42","-1.02","-28.98"],["2026-05-19T00:50:00","NSP.VALYVIEW1","-21.97","-3.05","-35.50"],["2026-05-19T00:50:00","NSP.VELVAVELV","9.96","-1.44","-5.18"],["2026-05-19T00:50:00","NSP.W_TRIW_TR","-19.43","-3.14","-32.87"],["2026-05-19T00:50:00","NSP.WESTSID1","-1.01","-1.86","-15.73"],["2026-05-19T00:50:00","NSP.WHEAT1.ARR","29.21","0.44","12.19"],["2026-05-19T00:50:00","NSP.WHEAT3.ARR","29.21","0.44","12.19"],["2026-05-19T00:50:00","NSP.WHEATON_08","29.21","0.44","12.19"],["2026-05-19T00:50:00","NSP.WHEATON_09","28.48","0.47","11.43"],["2026-05-19T00:50:00","NSP.WHEATON_10","28.48","0.47","11.43"],["2026-05-19T00:50:00","DECO.OLIVRP11","19.83","0.00","3.25"],["2026-05-19T00:50:00","DECO.PEGASUS","19.82","-0.06","3.30"],["2026-05-19T00:50:00","DECO.PEGASUS2","19.82","-0.06","3.30"],["2026-05-19T00:50:00","DECO.PHEASANT1","19.83","-0.02","3.27"],["2026-05-19T00:50:00","DECO.PINE_TREE","19.99","0.25","3.16"],["2026-05-19T00:50:00","DECO.PINNEBOG","19.79","-0.05","3.26"],["2026-05-19T00:50:00","DECO.PLACDP12","20.29","0.53","3.18"],["2026-05-19T00:50:00","DECO.PONTC.MVP","20.22","0.46","3.18"],["2026-05-19T00:50:00","DECO.PUTNMP11","20.80","0.99","3.23"],["2026-05-19T00:50:00","DECO.RPSN3.MVP","19.85","0.02","3.25"],["2026-05-19T00:50:00","DECO.RPSON.MVP","19.83","0.00","3.25"],["2026-05-19T00:50:00","DECO.RRP11","20.41","0.69","3.14"],["2026-05-19T00:50:00","DECO.S.CASTLE","20.45","0.70","3.17"],["2026-05-19T00:50:00","DECO.SANDU.MVP","19.90","0.11","3.21"],["2026-05-19T00:50:00","DECO.SELC","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.SESA","20.42","0.67","3.17"],["2026-05-19T00:50:00","DECO.SIGEL1","19.72","-0.11","3.25"],["2026-05-19T00:50:00","DECO.SLOES11","20.42","0.70","3.14"],["2026-05-19T00:50:00","DECO.STCLA.ARR","19.90","0.16","3.16"],["2026-05-19T00:50:00","DECO.STCLP11","19.98","0.23","3.17"],["2026-05-19T00:50:00","DECO.SUPP111","20.57","0.83","3.16"],["2026-05-19T00:50:00","DECO.SUPP112","20.57","0.83","3.16"],["2026-05-19T00:50:00","DECO.SUPP113","20.57","0.83","3.16"],["2026-05-19T00:50:00","DECO.SUPP114","20.57","0.83","3.16"],["2026-05-19T00:50:00","DECO.TRNCNL9","20.38","0.66","3.14"],["2026-05-19T00:50:00","DECO.TURTLE1","19.72","-0.11","3.25"],["2026-05-19T00:50:00","DECO.TURTLE2","19.72","-0.11","3.25"],["2026-05-19T00:50:00","DECO.TUSCOLA2","20.06","0.18","3.30"],["2026-05-19T00:50:00","DECO.WILMTP11","20.58","0.76","3.24"],["2026-05-19T00:50:00","DECO.WPSA","20.42","0.67","3.17"],["2026-05-19T00:50:00","DEOK","16.87","0.13","0.16"],["2026-05-19T00:50:00","DLCO","16.87","0.13","0.16"],["2026-05-19T00:50:00","DMGEN1.AGG","25.85","-0.71","9.98"],["2026-05-19T00:50:00","DMGEN2.AGG","25.85","-0.71","9.98"],["2026-05-19T00:50:00","DMGEN4.AGG","25.85","-0.71","9.98"],["2026-05-19T00:50:00","DPC.ABS","-1.72","-1.68","-16.62"],["2026-05-19T00:50:00","DPC.AEPE9","17.11","0.00","0.53"],["2026-05-19T00:50:00","DPC.APPLRV.SLR","28.81","0.17","12.06"],["2026-05-19T00:50:00","DPC.AZ","17.15","0.01","0.56"],["2026-05-19T00:50:00","DPC.DPC","18.24","0.03","1.63"],["2026-05-19T00:50:00","DPC.EDNF","0.90","-0.03","-15.65"],["2026-05-19T00:50:00","DPC.EKM1","30.08","0.44","13.06"],["2026-05-19T00:50:00","DPC.EKM2","30.08","0.44","13.06"],["2026-05-19T00:50:00","DPC.FILMOR.SLR","7.60","-1.39","-7.59"],["2026-05-19T00:50:00","DPC.FLAMBEAU","24.90","0.89","7.43"],["2026-05-19T00:50:00","DPC.GENOA3","20.66","0.25","3.83"],["2026-05-19T00:50:00","DPC.JPM","42.67","-0.03","26.12"],["2026-05-19T00:50:00","DPC.MCNEILUS2","-1.72","-1.81","-16.49"],["2026-05-19T00:50:00","DPC.NSPLOAD","28.62","1.62","10.42"],["2026-05-19T00:50:00","DPC.NSPP_1.AZ","28.12","1.67","9.87"],["2026-05-19T00:50:00","DPC.NWEC.AZ","27.45","0.49","10.38"],["2026-05-19T00:50:00","DPC.NWELOAD","27.45","0.49","10.38"],["2026-05-19T00:50:00","DPC.RIVR.ANVRY","36.47","0.55","19.34"],["2026-05-19T00:50:00","DPC.STNMAN.ARR","2.25","0.12","-14.45"],["2026-05-19T00:50:00","DPC.WINNEBAGO","-0.99","-1.62","-15.95"],["2026-05-19T00:50:00","DPL","16.87","0.13","0.16"],["2026-05-19T00:50:00","DUK","23.39","0.32","6.49"],["2026-05-19T00:50:00","EAI.AECC_1.AZ","19.78","-0.19","3.39"],["2026-05-19T00:50:00","EAI.AECCHYDRO2","22.67","-0.10","6.19"],["2026-05-19T00:50:00","EAI.AECCHYDRO9","15.91","-0.67","0.00"],["2026-05-19T00:50:00","EAI.AECCLD","19.80","-0.18","3.40"],["2026-05-19T00:50:00","EAI.AECCMCCLLN","15.82","-0.55","-0.21"],["2026-05-19T00:50:00","EAI.AECCMGVCT1","15.90","-0.68","0.00"],["2026-05-19T00:50:00","EAI.AECCMGVCT2","15.90","-0.68","0.00"],["2026-05-19T00:50:00","EAI.AECCMGVMST","15.90","-0.68","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT1","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT2","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT3","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT4","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT5","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT6","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWCT7","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWST1","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCOSWST2","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.AECCWCSOL","22.63","-0.16","6.21"],["2026-05-19T00:50:00","EAI.ANO1","15.58","-1.00","0.00"],["2026-05-19T00:50:00","EAI.ANO2","15.62","-0.96","0.00"],["2026-05-19T00:50:00","EAI.ARSNC1.ARR","21.72","-0.42","5.56"],["2026-05-19T00:50:00","EAI.BIGCYP120","23.09","0.01","6.50"],["2026-05-19T00:50:00","EAI.BIGCYP20","23.09","0.01","6.50"],["2026-05-19T00:50:00","EAI.BIGCYP40","23.09","0.01","6.50"],["2026-05-19T00:50:00","EAI.BLAKELY1","16.11","-0.47","0.00"],["2026-05-19T00:50:00","EAI.BLAKELY2","16.11","-0.47","0.00"],["2026-05-19T00:50:00","EAI.BUBALD","16.07","-0.51","0.00"],["2026-05-19T00:50:00","EAI.CARPNTR_1","15.99","-0.59","0.00"],["2026-05-19T00:50:00","EAI.CARPNTR_2","15.99","-0.59","0.00"],["2026-05-19T00:50:00","EAI.CC.AECCMGV","15.90","-0.68","0.00"],["2026-05-19T00:50:00","EAI.CC.AECCOSW","16.05","-0.53","0.00"],["2026-05-19T00:50:00","EAI.CC.BLAKLY","16.11","-0.47","0.00"],["2026-05-19T00:50:00","EAI.CC.DEGRAY","16.01","-0.57","0.00"],["2026-05-19T00:50:00","EAI.CC.DELL","23.40","-0.04","6.86"],["2026-05-19T00:50:00","EAI.CC.HT_SPR1","15.88","-0.70","0.00"],["2026-05-19T00:50:00","EAI.CC.PBENRGY","21.64","-0.53","5.59"],["2026-05-19T00:50:00","EAI.CC.UPS1","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.CC.UPS2","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.CC.UPS3","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EAI.CC.UPS4","15.68","-0.81","-0.09"],["2026-05-19T00:50:00","EES.SWTZ1.ARR","21.78","-0.75","5.95"],["2026-05-19T00:50:00","EES.TAFTCOGEN","21.96","-0.49","5.87"],["2026-05-19T00:50:00","EES.TOL_BEND1","16.76","0.25","-0.07"],["2026-05-19T00:50:00","EES.TOL_BEND2","16.76","0.25","-0.07"],["2026-05-19T00:50:00","EES.UCB","21.98","-0.47","5.87"],["2026-05-19T00:50:00","EES.UCBECO","21.98","-0.47","5.87"],["2026-05-19T00:50:00","EES.UCBSUP","21.98","-0.47","5.87"],["2026-05-19T00:50:00","EES.UMBRIELSOL","16.90","0.32","0.00"],["2026-05-19T00:50:00","EES.VIDALIA","20.97","-1.54","5.93"],["2026-05-19T00:50:00","EES.VIGNES.ARR","22.22","-0.23","5.87"],["2026-05-19T00:50:00","EES.WASHEC_CT1","22.25","-0.32","5.99"],["2026-05-19T00:50:00","EES.WASHEC_CT2","22.25","-0.32","5.99"],["2026-05-19T00:50:00","EES.WATRFD2","21.99","-0.46","5.87"],["2026-05-19T00:50:00","EES.WATRFD3","21.98","-0.47","5.87"],["2026-05-19T00:50:00","EES.WATRFD4_CT","21.99","-0.46","5.87"],["2026-05-19T00:50:00","EES.WLGLN2.ARR","22.21","-0.22","5.85"],["2026-05-19T00:50:00","EES.WLTGR1.ARR","21.78","-0.81","6.01"],["2026-05-19T00:50:00","EES.WLWGN1.ARR","22.22","-0.21","5.85"],["2026-05-19T00:50:00","EES.WLWGN3.ARR","22.22","-0.21","5.85"],["2026-05-19T00:50:00","EKPC","16.87","0.13","0.16"],["2026-05-19T00:50:00","EMBA.AEPE17","23.33","0.37","6.38"],["2026-05-19T00:50:00","EMBA.ATTALA1","22.74","-0.28","6.44"],["2026-05-19T00:50:00","EMBA.CC.CHCTW","22.87","-0.27","6.56"],["2026-05-19T00:50:00","EMBA.CC.HINDS1","22.38","-0.41","6.21"],["2026-05-19T00:50:00","EMBA.CHCTWCT1","22.86","-0.28","6.56"],["2026-05-19T00:50:00","EMBA.CHCTWCT2","22.87","-0.27","6.56"],["2026-05-19T00:50:00","EMBA.CHCTWCT3","22.87","-0.27","6.56"],["2026-05-19T00:50:00","EMBA.CHCTWST4","22.89","-0.25","6.56"],["2026-05-19T00:50:00","EMBA.DELTA_WND","22.56","-0.33","6.31"],["2026-05-19T00:50:00","EMBA.DR.EML20","22.81","-0.11","6.34"],["2026-05-19T00:50:00","EMBA.EMILD","22.65","-0.19","6.26"],["2026-05-19T00:50:00","EMBA.EMILD.RLA","22.65","-0.18","6.25"],["2026-05-19T00:50:00","EMBA.G_ANDRUS1","22.91","-0.04","6.37"],["2026-05-19T00:50:00","EMBA.G_GULF_A","21.93","-0.67","6.02"],["2026-05-19T00:50:00","EMBA.G_GULF_M","21.93","-0.67","6.02"],["2026-05-19T00:50:00","EMBA.G_GULF_N","21.93","-0.67","6.02"],["2026-05-19T00:50:00","EMBA.GREER170","22.53","-0.27","6.22"],["2026-05-19T00:50:00","EMBA.GREER30","22.53","-0.27","6.22"],["2026-05-19T00:50:00","EMBA.HINDS1_ST","22.38","-0.41","6.21"],["2026-05-19T00:50:00","EMBA.HINDS1CT1","22.38","-0.41","6.21"],["2026-05-19T00:50:00","EMBA.HINDS1CT2","22.38","-0.41","6.21"],["2026-05-19T00:50:00","EMBA.HINDS2","22.38","-0.41","6.21"],["2026-05-19T00:50:00","EMBA.HVGSOL","22.99","0.03","6.38"],["2026-05-19T00:50:00","EMBA.MEAM","22.99","0.04","6.37"],["2026-05-19T00:50:00","EMBA.PRVS","22.69","-0.19","6.30"],["2026-05-19T00:50:00","EMBA.RGDS","22.66","-0.17","6.25"],["2026-05-19T00:50:00","EMBA.SUNFLOWER","23.22","0.26","6.38"],["2026-05-19T00:50:00","EMBA.WDFSOL","23.26","0.02","6.66"],["2026-05-19T00:50:00","EMBA.WILDWDSO","23.12","0.13","6.41"],["2026-05-19T00:50:00","EMBA.YAZOOCTY","22.80","-0.03","6.25"],["2026-05-19T00:50:00","FE","16.87","0.13","0.16"],["2026-05-19T00:50:00","GIBSON1234.AGG","31.02","0.30","14.14"],["2026-05-19T00:50:00","GLH.EEI7B1","27.38","0.05","10.75"],["2026-05-19T00:50:00","GLH.EEI7B2","27.38","0.05","10.75"],["2026-05-19T00:50:00","GLH.EEI7B3","27.38","0.05","10.75"],["2026-05-19T00:50:00","GLH.JOPPA4","27.44","-0.02","10.88"],["2026-05-19T00:50:00","GLH.JOPPA5","27.44","-0.02","10.88"],["2026-05-19T00:50:00","GLH.JOPPA6","27.44","-0.02","10.88"],["2026-05-19T00:50:00","GLH.JOPPAAUX","27.46","0.00","10.88"],["2026-05-19T00:50:00","GLH.MEPI4","27.38","0.05","10.75"],["2026-05-19T00:50:00","GLH.MEPI5","27.38","0.05","10.75"],["2026-05-19T00:50:00","GLH.PLSKI_AUX","27.37","0.06","10.73"],["2026-05-19T00:50:00","GLH.PLSKI_SF","27.37","0.06","10.73"],["2026-05-19T00:50:00","GRDA","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","GRE.AEPEDMU","24.98","-0.65","9.05"],["2026-05-19T00:50:00","GRE.AEPEML","23.61","0.22","6.81"],["2026-05-19T00:50:00","GRE.AEPEMLREV","23.61","0.22","6.81"],["2026-05-19T00:50:00","GRE.ALTW","-10.62","-2.04","-25.16"],["2026-05-19T00:50:00","GRE.ALTW.ENDVI","-28.56","-2.97","-42.17"],["2026-05-19T00:50:00","GRE.AZ","22.36","-0.88","6.66"],["2026-05-19T00:50:00","GRE.BEPCMP.CWT","21.10","-0.40","4.92"],["2026-05-19T00:50:00","GRE.BEPM.CWT","21.81","-0.21","5.44"],["2026-05-19T00:50:00","GRE.CAMBRCAMB","26.25","-0.11","9.78"],["2026-05-19T00:50:00","GRE.CAMBRCAMB2","26.25","-0.11","9.78"],["2026-05-19T00:50:00","GRE.CHRISFRWD","-28.43","-2.67","-42.34"],["2026-05-19T00:50:00","GRE.ELKRI4","26.43","-0.64","10.49"],["2026-05-19T00:50:00","GRE.ELMCR2_IBR","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.ELMCRK","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.GMARAGMAR","25.15","1.57","7.00"],["2026-05-19T00:50:00","GRE.GRE","23.74","-0.33","7.49"],["2026-05-19T00:50:00","GRE.GRE.CXS","26.78","-0.44","10.64"],["2026-05-19T00:50:00","GRE.HUC","19.05","-1.16","3.63"],["2026-05-19T00:50:00","GRE.LITCH_QS","17.46","-0.95","1.83"],["2026-05-19T00:50:00","GRE.LITCHF_1","17.46","-0.95","1.83"],["2026-05-19T00:50:00","GRE.LKFLGR1","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.LKFLGR2","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.LKFLGR3","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.LKFLGR4","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.LKFLGR5","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.LKFLGR6","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.MAPLEMAPL","23.89","-0.60","7.91"],["2026-05-19T00:50:00","GRE.MMPA","26.36","-0.53","10.31"],["2026-05-19T00:50:00","GRE.MORA__2_5","25.43","0.12","8.73"],["2026-05-19T00:50:00","GRE.MORA__6","25.43","0.12","8.73"],["2026-05-19T00:50:00","GRE.MOWER2","-2.16","-1.81","-16.93"],["2026-05-19T00:50:00","GRE.MP.GRE","21.86","-0.18","5.46"],["2026-05-19T00:50:00","MGE.DRR.DG08","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG09","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.DRR.DG10","2.67","0.60","-14.51"],["2026-05-19T00:50:00","MGE.HERMSDORF","2.60","0.60","-14.58"],["2026-05-19T00:50:00","MGE.HKP_ESR1","2.68","0.47","-14.37"],["2026-05-19T00:50:00","MGE.JOUCOLUM1","2.70","0.35","-14.23"],["2026-05-19T00:50:00","MGE.JOUCOLUM2","2.67","0.32","-14.23"],["2026-05-19T00:50:00","MGE.LRRGTOT","11.83","1.28","-6.03"],["2026-05-19T00:50:00","MGE.MGE","2.65","0.59","-14.52"],["2026-05-19T00:50:00","MGE.MOREY","2.58","0.45","-14.45"],["2026-05-19T00:50:00","MGE.OBRIEN_N","2.49","0.49","-14.58"],["2026-05-19T00:50:00","MGE.OBRIEN_S","2.49","0.49","-14.58"],["2026-05-19T00:50:00","MGE.OBRIEN_W","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.PINE_HILL","2.54","0.46","-14.50"],["2026-05-19T00:50:00","MGE.SIX_MILE","2.68","0.47","-14.37"],["2026-05-19T00:50:00","MGE.SSD_ESR1","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.SSD_ESR2","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.SSD_SLR1","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.SSD_SLR2","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.STRIX","2.36","0.45","-14.67"],["2026-05-19T00:50:00","MGE.TYTO","2.58","0.57","-14.57"],["2026-05-19T00:50:00","MGE.WCCF","2.76","0.67","-14.49"],["2026-05-19T00:50:00","MGE.WMARIN034","13.13","1.56","-5.01"],["2026-05-19T00:50:00","MGE.WMD_ESR1","2.43","0.35","-14.50"],["2026-05-19T00:50:00","MHEB","21.99","-0.25","5.66"],["2026-05-19T00:50:00","MHEB_EAR","22.67","0.01","6.08"],["2026-05-19T00:50:00","MICHIGAN.HUB","20.32","0.50","3.24"],["2026-05-19T00:50:00","MINN.HUB","27.93","-0.60","11.95"],["2026-05-19T00:50:00","MIUP.ARCP","14.05","2.07","-4.60"],["2026-05-19T00:50:00","MIUP.BRULEGHYD","13.75","1.35","-4.18"],["2026-05-19T00:50:00","MIUP.CHALKHILL","13.18","1.38","-4.78"],["2026-05-19T00:50:00","MIUP.CLOV","14.05","2.07","-4.60"],["2026-05-19T00:50:00","MIUP.CLVHDRTN1","13.71","1.73","-4.60"],["2026-05-19T00:50:00","MIUP.DETRDBN1","14.63","2.65","-4.60"],["2026-05-19T00:50:00","MIUP.DFTR13N1","13.97","1.99","-4.60"],["2026-05-19T00:50:00","MIUP.FAIRBNKS1","13.23","1.25","-4.60"],["2026-05-19T00:50:00","MIUP.GARSPV1","13.44","1.46","-4.60"],["2026-05-19T00:50:00","MIUP.GARSPV2","13.44","1.46","-4.60"],["2026-05-19T00:50:00","MIUP.GARWND1","13.44","1.46","-4.60"],["2026-05-19T00:50:00","MIUP.GARWND2","13.44","1.46","-4.60"],["2026-05-19T00:50:00","MIUP.KUESTER11","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER12","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER13","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER14","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER25","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER26","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.KUESTER27","13.88","1.84","-4.54"],["2026-05-19T00:50:00","MIUP.LITTLQUIN","13.45","1.41","-4.54"],["2026-05-19T00:50:00","MIUP.MAGAZESH","13.75","1.77","-4.60"],["2026-05-19T00:50:00","MIUP.MANSTQN1","13.83","1.85","-4.60"],["2026-05-19T00:50:00","MIUP.MARQ","14.02","1.99","-4.55"],["2026-05-19T00:50:00","MIUP.MICHIGMF","13.68","1.28","-4.18"],["2026-05-19T00:50:00","MIUP.MIHM11","14.44","2.31","-4.45"],["2026-05-19T00:50:00","MIUP.MIHM12","14.44","2.31","-4.45"],["2026-05-19T00:50:00","MIUP.MIHM13","14.44","2.31","-4.45"],["2026-05-19T00:50:00","MIUP.NEWQUINES","13.42","1.37","-4.53"],["2026-05-19T00:50:00","MIUP.NWLB","14.30","2.32","-4.60"],["2026-05-19T00:50:00","MIUP.PEAVYFALL","13.69","1.38","-4.27"],["2026-05-19T00:50:00","MIUP.PRESQ.ARR","13.73","1.70","-4.55"],["2026-05-19T00:50:00","MIUP.RBRTS.ARR","14.30","2.32","-4.60"],["2026-05-19T00:50:00","MIUP.RNGD_SLR","13.62","1.63","-4.59"],["2026-05-19T00:50:00","MIUP.TILDEN","14.18","2.14","-4.54"],["2026-05-19T00:50:00","MIUP.TWINFALLS","13.35","1.28","-4.51"],["2026-05-19T00:50:00","MIUP.UMERC","13.72","1.59","-4.45"],["2026-05-19T00:50:00","MIUP.WEPM","14.27","1.55","-3.86"],["2026-05-19T00:50:00","MIUP.WHITERAPD","13.16","1.36","-4.78"],["2026-05-19T00:50:00","MIUP.WOLV","14.94","2.24","-3.88"],["2026-05-19T00:50:00","MIUP.WPPI","13.84","1.76","-4.50"],["2026-05-19T00:50:00","MIUP.WPSE","13.72","1.58","-4.44"],["2026-05-19T00:50:00","MOGEN1.AGG","18.11","-0.92","2.45"],["2026-05-19T00:50:00","MOGEN2.AGG","23.27","-0.65","7.34"],["2026-05-19T00:50:00","MP.AEPE14","21.49","-0.40","5.31"],["2026-05-19T00:50:00","MP.AEPE20","21.49","-0.40","5.31"],["2026-05-19T00:50:00","MP.AEPE50","21.49","-0.40","5.31"],["2026-05-19T00:50:00","MP.AZ","22.76","0.05","6.13"],["2026-05-19T00:50:00","MP.BISON1","10.24","-1.43","-4.91"],["2026-05-19T00:50:00","MP.BISON5","10.23","-1.44","-4.91"],["2026-05-19T00:50:00","MP.BLNCHR123","19.71","-0.72","3.85"],["2026-05-19T00:50:00","MP.BOS233","22.24","-0.58","6.24"],["2026-05-19T00:50:00","MP.DLPLOAD","22.54","0.57","5.39"],["2026-05-19T00:50:00","MP.DR.JFK","21.49","-0.40","5.31"],["2026-05-19T00:50:00","MP.FONDLA1","21.52","-0.03","4.97"],["2026-05-19T00:50:00","MP.G_ULLIN.WND","10.21","-1.46","-4.91"],["2026-05-19T00:50:00","MP.HIBBAR3","21.74","0.08","5.08"],["2026-05-19T00:50:00","MP.HIBBAR4","21.74","0.08","5.08"],["2026-05-19T00:50:00","MP.HPUGEN356","23.17","-0.24","6.83"],["2026-05-19T00:50:00","MP.HPULOAD","23.17","-0.24","6.83"],["2026-05-19T00:50:00","MP.HVDCE","21.71","-0.08","5.21"],["2026-05-19T00:50:00","MP.HVDCW","10.26","-1.41","-4.91"],["2026-05-19T00:50:00","MP.LASKIN1","23.86","0.20","7.08"],["2026-05-19T00:50:00","MP.LASKIN2","23.86","0.20","7.08"],["2026-05-19T00:50:00","MP.MP","22.83","0.06","6.19"],["2026-05-19T00:50:00","MP.MP_BOS4","22.23","-0.59","6.24"],["2026-05-19T00:50:00","MP.MPM_1.AZ","23.17","-0.24","6.83"],["2026-05-19T00:50:00","MP.MPM_2.AZ","23.17","-0.24","6.83"],["2026-05-19T00:50:00","MP.MRES","19.29","-0.66","3.37"],["2026-05-19T00:50:00","MP.OLIVER12","10.26","-1.41","-4.91"],["2026-05-19T00:50:00","EES.AXIALL","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.AXLPLQ","22.21","-0.22","5.85"],["2026-05-19T00:50:00","EES.BASFVFW","16.81","0.23","0.00"],["2026-05-19T00:50:00","EES.BASTAP.ARR","22.95","-1.02","7.39"],["2026-05-19T00:50:00","EES.BASTP1.ARR","22.95","-1.02","7.39"],["2026-05-19T00:50:00","EES.BASTR1.ARR","22.56","-0.94","6.92"],["2026-05-19T00:50:00","EES.BASTR2.ARR","22.56","-0.94","6.92"],["2026-05-19T00:50:00","EES.BC1_1","22.12","-0.31","5.85"],["2026-05-19T00:50:00","EES.BC1_2","22.12","-0.31","5.85"],["2026-05-19T00:50:00","EES.BC1_3","22.12","-0.31","5.85"],["2026-05-19T00:50:00","EES.BC1_4","22.12","-0.31","5.85"],["2026-05-19T00:50:00","EES.BC2_1","22.11","-0.32","5.85"],["2026-05-19T00:50:00","EES.BC2_2","22.11","-0.32","5.85"],["2026-05-19T00:50:00","EES.BC2_3","22.11","-0.32","5.85"],["2026-05-19T00:50:00","EES.BGTEL1.ARR","22.28","-0.16","5.86"],["2026-05-19T00:50:00","EES.BRAZ_1.AZ","16.92","0.35","-0.01"],["2026-05-19T00:50:00","EES.BRAZLD","16.92","0.35","-0.01"],["2026-05-19T00:50:00","EES.BRTNY1.ARR","22.30","-0.14","5.86"],["2026-05-19T00:50:00","EES.BRTNY2.ARR","22.30","-0.14","5.86"],["2026-05-19T00:50:00","EES.BURAS.ARR","22.13","-0.34","5.89"],["2026-05-19T00:50:00","EES.BXTRW5.ARR","22.02","-0.58","6.02"],["2026-05-19T00:50:00","EES.BXTRWL.ARR","22.02","-0.58","6.02"],["2026-05-19T00:50:00","EES.BXWSN2.ARR","22.06","-0.58","6.06"],["2026-05-19T00:50:00","EES.BYCT1","22.01","-0.17","5.60"],["2026-05-19T00:50:00","EES.BYCT2","22.05","-0.13","5.60"],["2026-05-19T00:50:00","EES.BYCT3","22.05","-0.13","5.60"],["2026-05-19T00:50:00","EES.BYCT4","22.05","-0.13","5.60"],["2026-05-19T00:50:00","EES.BYGL","22.93","-0.90","7.25"],["2026-05-19T00:50:00","EES.CALCAS1_CT","16.48","-0.10","0.00"],["2026-05-19T00:50:00","EES.CALCAS2_CT","16.48","-0.10","0.00"],["2026-05-19T00:50:00","EES.CALDWEL.AZ","16.95","0.44","-0.07"],["2026-05-19T00:50:00","EES.CALDWELL","16.95","0.44","-0.07"],["2026-05-19T00:50:00","EES.CARV_A","22.18","-0.25","5.85"],["2026-05-19T00:50:00","EES.CARV_BC","22.18","-0.25","5.85"],["2026-05-19T00:50:00","EES.CC.ACAD2","22.08","-0.14","5.64"],["2026-05-19T00:50:00","EES.CC.JWL_1","21.96","-0.50","5.88"],["2026-05-19T00:50:00","EES.CC.JWL_2","21.96","-0.50","5.88"],["2026-05-19T00:50:00","EES.CC.LKCHAR","16.17","-0.41","0.00"],["2026-05-19T00:50:00","EES.CC.MTCPS","16.62","0.04","0.00"],["2026-05-19T00:50:00","EES.CC.NINEM6","21.94","-0.53","5.89"],["2026-05-19T00:50:00","EES.CC.NOPS","22.20","-0.29","5.91"],["2026-05-19T00:50:00","EES.CC.OCAPS","16.85","0.27","0.00"],["2026-05-19T00:50:00","EES.CNWAY2.ARR","22.30","-0.14","5.86"],["2026-05-19T00:50:00","EES.COLY1.ARR","22.18","-0.27","5.87"],["2026-05-19T00:50:00","EES.CONC","16.81","0.23","0.00"],["2026-05-19T00:50:00","EES.CONCECO","16.81","0.23","0.00"],["2026-05-19T00:50:00","EES.CONCORDIA","21.84","-0.47","5.73"],["2026-05-19T00:50:00","EES.CONCPK","16.81","0.23","0.00"],["2026-05-19T00:50:00","EES.CONCSUP","16.81","0.23","0.00"],["2026-05-19T00:50:00","EES.CONWAY.ARR","22.30","-0.14","5.86"],["2026-05-19T00:50:00","EES.CTEAU2.ARR","22.34","-0.08","5.84"],["2026-05-19T00:50:00","EES.CTW_1","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.CTW_2","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.CTW_3","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.CTW_4","16.35","-0.23","0.00"],["2026-05-19T00:50:00","EES.CYPRESS1CT","16.36","-0.22","0.00"],["2026-05-19T00:50:00","EES.CYPRESS2CT","16.36","-0.22","0.00"],["2026-05-19T00:50:00","EES.DBAYO1.ARR","22.16","-0.29","5.87"],["2026-05-19T00:50:00","EES.DEMCO","22.31","-0.14","5.87"],["2026-05-19T00:50:00","EES.DERSLD","13.44","-0.76","-2.38"],["2026-05-19T00:50:00","EES.DOWCHEM","22.16","-0.27","5.85"],["2026-05-19T00:50:00","EES.DOWCHEMECO","22.16","-0.27","5.85"],["2026-05-19T00:50:00","EES.DOWCHEMPK","22.16","-0.27","5.85"],["2026-05-19T00:50:00","EES.DOWCHEMSUP","22.16","-0.27","5.85"],["2026-05-19T00:50:00","EES.DR.ELLPT1","21.59","-0.19","5.20"],["2026-05-19T00:50:00","EES.DR.ENMP","22.13","-0.35","5.90"],["2026-05-19T00:50:00","EES.DR.OSG","16.95","0.37","0.00"],["2026-05-19T00:50:00","EES.EGMP_1.AZ","21.10","-0.07","4.59"],["2026-05-19T00:50:00","EES.EGMP_2.AZ","16.42","-0.16","0.00"],["2026-05-19T00:50:00","EES.ELILD","21.08","-0.20","4.70"],["2026-05-19T00:50:00","EES.ELILD.RLA","21.08","-0.20","4.70"],["2026-05-19T00:50:00","EES.ELMP_1.AZ","21.48","-0.25","5.15"],["2026-05-19T00:50:00","EES.EMMP_1.AZ","22.66","-0.18","6.26"],["2026-05-19T00:50:00","EES.EMMP_2.AZ","22.99","0.04","6.37"],["2026-05-19T00:50:00","EES.ENCO","22.23","-0.21","5.86"],["2026-05-19T00:50:00","EES.ENMP_1.AZ","22.15","-0.33","5.90"],["2026-05-19T00:50:00","EES.ESSO","22.23","-0.21","5.86"],["2026-05-19T00:50:00","EES.ETEC","17.01","0.43","0.00"],["2026-05-19T00:50:00","EES.ETEC_1.AZ","17.00","0.42","0.00"],["2026-05-19T00:50:00","EES.ETILD","17.04","0.38","0.08"],["2026-05-19T00:50:00","EES.ETMP_1.AZ","17.05","0.39","0.08"],["2026-05-19T00:50:00","EES.EXXOBMT","16.82","0.24","0.00"],["2026-05-19T00:50:00","EES.EXXON","22.24","-0.20","5.86"],["2026-05-19T00:50:00","EES.FLRNCE.ARR","22.57","-0.22","6.21"],["2026-05-19T00:50:00","EES.FORMOSA_BR","22.23","-0.21","5.86"],["2026-05-19T00:50:00","EES.FRONT_TX1","16.26","-0.25","-0.07"],["2026-05-19T00:50:00","EES.FRONT_TX2","16.26","-0.25","-0.07"],["2026-05-19T00:50:00","EES.FRONT_TX3","16.26","-0.25","-0.07"],["2026-05-19T00:50:00","EES.FRSKR1.ARR","21.55","-0.90","5.87"],["2026-05-19T00:50:00","EES.GEISMAR","22.29","-0.15","5.86"],["2026-05-19T00:50:00","EES.GP_PORTHUD","22.15","-0.29","5.86"],["2026-05-19T00:50:00","EES.HNTSMN_PNO","16.96","0.38","0.00"],["2026-05-19T00:50:00","EES.HOUMA.ARR","22.37","-0.05","5.84"],["2026-05-19T00:50:00","EES.HRTBRG.ARR","16.41","-0.17","0.00"],["2026-05-19T00:50:00","EES.INLND1.ARR","16.46","-0.12","0.00"],["2026-05-19T00:50:00","EES.INLND2.ARR","16.46","-0.12","0.00"],["2026-05-19T00:50:00","NSP.BLUE_LK_11","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE_LK7","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE_LK8","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE1.ARR","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE2.ARR","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE4.ARR","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BR_DIR_TR1","-3.55","-3.08","-17.05"],["2026-05-19T00:50:00","NSP.BRGSRD.MVP","27.49","-0.14","11.05"],["2026-05-19T00:50:00","NSP.BSTAR1.WND","-3.63","-2.42","-17.79"],["2026-05-19T00:50:00","NSP.BSTAR2.WND","-3.63","-2.42","-17.79"],["2026-05-19T00:50:00","NSP.BUFFR_TR1","-3.55","-3.08","-17.05"],["2026-05-19T00:50:00","NSP.BUFFR_TR2","-3.55","-3.08","-17.05"],["2026-05-19T00:50:00","NSP.CANFLSG1","49.51","-0.80","33.73"],["2026-05-19T00:50:00","NSP.CANFLSG2","49.51","-0.80","33.73"],["2026-05-19T00:50:00","NSP.CC.BLKD52","29.31","-1.10","13.83"],["2026-05-19T00:50:00","NSP.CC.HIBRDG1","29.40","-0.89","13.71"],["2026-05-19T00:50:00","NSP.CC.HIBRDG2","29.40","-0.89","13.71"],["2026-05-19T00:50:00","NSP.CC.MANKAT1","-119.53","-1.94","-134.17"],["2026-05-19T00:50:00","NSP.CC.MANKAT2","-119.50","-1.96","-134.12"],["2026-05-19T00:50:00","NSP.CC.RIVRSD1","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.CC.RIVRSD2","28.19","-0.62","12.23"],["2026-05-19T00:50:00","NSP.CEDARFAL","30.53","0.30","13.65"],["2026-05-19T00:50:00","NSP.CH_DIR_TR4","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.CHARA_TR1","-17.65","-3.31","-30.92"],["2026-05-19T00:50:00","NSP.CHARA_TR2","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.CHARA_TR4","-17.66","-3.32","-30.92"],["2026-05-19T00:50:00","NSP.CHEMOLSPO","32.82","-0.66","16.90"],["2026-05-19T00:50:00","NSP.CHPFL1.HYD","27.81","0.58","10.65"],["2026-05-19T00:50:00","NSP.CHPFL2.HYD","27.79","0.58","10.63"],["2026-05-19T00:50:00","NSP.CHPRES","23.44","0.83","6.03"],["2026-05-19T00:50:00","NSP.CISCO1","-28.41","-2.72","-42.27"],["2026-05-19T00:50:00","NSP.CMMPA.FAIR","-17.10","-1.67","-32.01"],["2026-05-19T00:50:00","NSP.CMMPA.G","21.46","-0.99","5.87"],["2026-05-19T00:50:00","NSP.CMMPA.GF","1.30","-1.77","-13.51"],["2026-05-19T00:50:00","NSP.CMMPA.GLEN","21.46","-0.99","5.87"],["2026-05-19T00:50:00","NSP.CMMPA.JANE","236.57","-0.98","220.97"],["2026-05-19T00:50:00","NSP.CMMPA.KASS","35.44","-1.01","19.87"],["2026-05-19T00:50:00","NSP.CMMPA.KEN","114.81","-0.46","98.69"],["2026-05-19T00:50:00","NSP.CMMPA.SE","-33.81","-1.49","-48.90"],["2026-05-19T00:50:00","NSP.CODA.BYLL","59.70","-0.77","43.89"],["2026-05-19T00:50:00","NSP.COYOTE","-4.10","-2.45","-18.23"],["2026-05-19T00:50:00","NSP.CRNELL.HYD","26.61","1.03","9.00"],["2026-05-19T00:50:00","NSP.CWN1","-3.88","-2.79","-17.67"],["2026-05-19T00:50:00","NSP.CWN2","-3.88","-2.79","-17.67"],["2026-05-19T00:50:00","NSP.DANIELSN1","12.30","-1.94","-2.34"],["2026-05-19T00:50:00","NSP.DR.BTFN","20.96","-1.06","5.44"],["2026-05-19T00:50:00","NSP.DR.MHP","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.DR.MNA","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.DR.SMRT","29.46","0.01","12.87"],["2026-05-19T00:50:00","NSP.EASTRDG1","-22.21","-3.08","-35.71"],["2026-05-19T00:50:00","NSP.ELLIOTPK1","29.33","-0.61","13.36"],["2026-05-19T00:50:00","NSP.EWINGTON1","-28.42","-2.73","-42.27"],["2026-05-19T00:50:00","NSP.FENTON.WND","-25.13","-2.99","-38.72"],["2026-05-19T00:50:00","NSP.FLAMBHYDRO","24.47","1.34","6.55"],["2026-05-19T00:50:00","NSP.FRENCH1","24.47","0.34","7.55"],["2026-05-19T00:50:00","NSP.FRENCH2","24.47","0.34","7.55"],["2026-05-19T00:50:00","NSP.FRENCH3","24.45","0.32","7.55"],["2026-05-19T00:50:00","NSP.FRENCH4","24.45","0.32","7.55"],["2026-05-19T00:50:00","NSP.GARWIN1","35.28","-1.17","19.87"],["2026-05-19T00:50:00","NSP.GDMEADOW","27.25","-1.17","11.84"],["2026-05-19T00:50:00","NSP.GLU","26.50","1.51","8.41"],["2026-05-19T00:50:00","NSP.GRANTY.ARR","25.39","-0.68","9.49"],["2026-05-19T00:50:00","NSP.GRE.BFRDG","-3.60","-3.13","-17.05"],["2026-05-19T00:50:00","NSP.HAMPTN.MVP","29.03","-1.04","13.49"],["2026-05-19T00:50:00","NSP.HATFIHAT1","32.05","0.12","15.35"],["2026-05-19T00:50:00","NSP.HCPD.GRVCT","15.56","-1.29","0.27"],["2026-05-19T00:50:00","NSP.HCPD.LKCR","-13.16","-0.76","-28.98"],["2026-05-19T00:50:00","NSP.HCPD.MAD","-13.42","-1.02","-28.98"],["2026-05-19T00:50:00","NSP.HCPD.NU","-56.26","-1.50","-71.34"],["2026-05-19T00:50:00","NSP.HCPD.SXFLS","-16.74","-2.16","-31.16"],["2026-05-19T00:50:00","NSP.HCPD_1.AZ","-16.74","-2.16","-31.16"],["2026-05-19T00:50:00","NSP.HENNIPIN1","29.22","-0.59","13.23"],["2026-05-19T00:50:00","NSP.HIBRDG.7","29.41","-0.88","13.71"],["2026-05-19T00:50:00","NSP.HIBRDG.8","29.41","-0.88","13.71"],["2026-05-19T00:50:00","NSP.HIBRDG9_1","29.39","-0.90","13.71"],["2026-05-19T00:50:00","NSP.HIBRDG9_2","29.39","-0.90","13.71"],["2026-05-19T00:50:00","NSP.HOLCOM.HYD","26.36","1.09","8.69"],["2026-05-19T00:50:00","NSP.IBR.YANKE","-3.88","-2.79","-17.67"],["2026-05-19T00:50:00","NSP.INVRHL1","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.INVRHL2","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.INVRHL3","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.INVRHL4","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.INVRHL5","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.INVRHL6","32.61","-0.75","16.78"],["2026-05-19T00:50:00","NSP.JEFFERS2","-24.89","-3.42","-38.05"],["2026-05-19T00:50:00","NSP.JIMFLS.HYD","27.17","0.78","9.81"],["2026-05-19T00:50:00","NSP.KASOTA","-137.21","-1.94","-151.85"],["2026-05-19T00:50:00","NSP.KING1","27.87","-0.55","11.84"],["2026-05-19T00:50:00","NSP.LYONC.MVP","-2.38","-2.12","-16.84"],["2026-05-19T00:50:00","NSP.MANKATOCT1","-137.22","-1.95","-151.85"],["2026-05-19T00:50:00","NSP.MANKATOCT2","-137.25","-1.98","-151.85"],["2026-05-19T00:50:00","NSP.MANKATST31","-92.74","-1.93","-107.39"],["2026-05-19T00:50:00","NSP.MANKATST32","-92.74","-1.93","-107.39"],["2026-05-19T00:50:00","NSP.MARSHSOLAR","-2.16","-2.12","-16.62"],["2026-05-19T00:50:00","NSP.WHEATON_11","28.48","0.47","11.43"],["2026-05-19T00:50:00","NSP.WHEATON_12","28.48","0.47","11.43"],["2026-05-19T00:50:00","NSP.WHEATON_13","28.48","0.47","11.43"],["2026-05-19T00:50:00","NSP.WILMAR1","-135.47","-2.07","-149.98"],["2026-05-19T00:50:00","NSP.WILMAR2","-135.47","-2.07","-149.98"],["2026-05-19T00:50:00","NSP.WIMUNI.AZ","27.77","0.70","10.49"],["2026-05-19T00:50:00","NSP.WINDVEST1","-21.80","-3.10","-35.28"],["2026-05-19T00:50:00","NSP.WOODST1","-20.98","-3.17","-34.39"],["2026-05-19T00:50:00","NSP.WPIPST1","-16.80","-3.25","-30.13"],["2026-05-19T00:50:00","NSP.WPPI","30.12","0.04","13.50"],["2026-05-19T00:50:00","NSP.WPPI_1.AZ","30.12","0.04","13.50"],["2026-05-19T00:50:00","NSP.WSSOT3.HYD","27.74","0.67","10.49"],["2026-05-19T00:50:00","NSP.WSSOT4.HYD","27.75","0.68","10.49"],["2026-05-19T00:50:00","NYISO","19.68","0.41","2.69"],["2026-05-19T00:50:00","OKGE","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","ONT","19.49","0.14","2.77"],["2026-05-19T00:50:00","ONT.DECO.PSOUT","19.61","0.02","3.01"],["2026-05-19T00:50:00","ONT_W","23.64","-0.60","7.66"],["2026-05-19T00:50:00","OPPD","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","OTP.ANT","-21.66","-2.97","-35.27"],["2026-05-19T00:50:00","OTP.ASHTAIII","8.97","-2.00","-5.61"],["2026-05-19T00:50:00","OTP.ASHTUBULA","8.97","-2.00","-5.61"],["2026-05-19T00:50:00","OTP.ASTORIA","-7.65","-2.58","-21.65"],["2026-05-19T00:50:00","OTP.AZ","12.92","-0.95","-2.71"],["2026-05-19T00:50:00","OTP.BENSON.ARR","1.89","-1.44","-13.25"],["2026-05-19T00:50:00","OTP.BEPC1","-1.27","-1.50","-16.35"],["2026-05-19T00:50:00","OTP.BIGSTON1","-21.88","-2.96","-35.50"],["2026-05-19T00:50:00","OTP.BRDRS1.WND","17.49","-1.72","2.63"],["2026-05-19T00:50:00","OTP.CENTER1","10.28","-1.45","-4.85"],["2026-05-19T00:50:00","OTP.COURTNY.WF","9.22","-1.30","-6.06"],["2026-05-19T00:50:00","OTP.COYOT1","10.07","-1.48","-5.03"],["2026-05-19T00:50:00","OTP.CRIDG1.WND","-21.87","-3.18","-35.27"],["2026-05-19T00:50:00","OTP.CRIDG2.WND","-21.90","-3.21","-35.27"],["2026-05-19T00:50:00","OTP.DHWE","-12.89","-2.82","-26.65"],["2026-05-19T00:50:00","OTP.DR1_2.WND","-22.77","-2.94","-36.41"],["2026-05-19T00:50:00","OTP.DR3.WND","-22.83","-3.00","-36.41"],["2026-05-19T00:50:00","OTP.EDGLYEDGL","-23.30","-1.97","-37.91"],["2026-05-19T00:50:00","OTP.GRANTCO","11.57","-2.11","-2.90"],["2026-05-19T00:50:00","OTP.GRE","10.95","-1.11","-4.52"],["2026-05-19T00:50:00","OTP.GRE.ASHTII","9.01","-1.96","-5.61"],["2026-05-19T00:50:00","OTP.GRE.DEUEL","-12.89","-2.82","-26.65"],["2026-05-19T00:50:00","OTP.GRE.DSA","9.18","-1.08","-6.32"],["2026-05-19T00:50:00","OTP.GRE.SPRTWD","9.18","-1.08","-6.32"],["2026-05-19T00:50:00","OTP.GREM_2.AZ","10.99","-1.11","-4.48"],["2026-05-19T00:50:00","OTP.HETLA","-9.08","-2.46","-23.20"],["2026-05-19T00:50:00","OTP.HILS_1.AZ","18.92","-0.82","3.16"],["2026-05-19T00:50:00","OTP.HLSOLAR","15.23","-0.88","-0.47"],["2026-05-19T00:50:00","OTP.JAMSPK1","6.27","-0.81","-9.50"],["2026-05-19T00:50:00","OTP.JAMSPK2","6.26","-0.82","-9.50"],["2026-05-19T00:50:00","OTP.LAKESWIND","16.89","-1.08","1.39"],["2026-05-19T00:50:00","OTP.LANGDN1","17.03","-3.56","4.01"],["2026-05-19T00:50:00","OTP.LANGDN2","17.03","-3.56","4.01"],["2026-05-19T00:50:00","OTP.MDU","-21.87","-2.95","-35.50"],["2026-05-19T00:50:00","OTP.MDU.BSTON1","-21.88","-2.96","-35.50"],["2026-05-19T00:50:00","OTP.MDU.COYOTE","10.07","-1.48","-5.03"],["2026-05-19T00:50:00","OTP.MDUM_1.AZ","-21.87","-2.95","-35.50"],["2026-05-19T00:50:00","OTP.MMPA","19.27","-0.80","3.49"],["2026-05-19T00:50:00","OTP.MPC","19.71","-0.92","4.05"],["2026-05-19T00:50:00","OTP.MPC.ASH","8.97","-2.00","-5.61"],["2026-05-19T00:50:00","OTP.MPC.ASH2","9.01","-1.96","-5.61"],["2026-05-19T00:50:00","OTP.MPC.BUTLER","10.17","-1.07","-5.34"],["2026-05-19T00:50:00","OTP.MPC.COYT1","10.07","-1.48","-5.03"],["2026-05-19T00:50:00","OTP.MPC.LANGDN","17.03","-3.56","4.01"],["2026-05-19T00:50:00","OTP.MPC.OLVIII","10.39","-1.51","-4.68"],["2026-05-19T00:50:00","OTP.MPC.OXBOW","9.49","-1.20","-5.89"],["2026-05-19T00:50:00","OTP.MPC.YNG2","10.20","-1.47","-4.91"],["2026-05-19T00:50:00","OTP.MPWR","9.01","-1.96","-5.61"],["2026-05-19T00:50:00","OTP.MRES","13.99","-0.99","-1.60"],["2026-05-19T00:50:00","OTP.MRES.CVLR","18.82","-1.84","4.08"],["2026-05-19T00:50:00","OTP.MRES.HILS","18.92","-0.82","3.16"],["2026-05-19T00:50:00","OTP.MRES.NTWD","19.06","-0.94","3.42"],["2026-05-19T00:50:00","OTP.MRES_8.AZ","14.05","-1.00","-1.53"],["2026-05-19T00:50:00","OTP.MUAG","15.54","-0.91","-0.13"],["2026-05-19T00:50:00","OTP.NSP","12.67","-1.02","-2.89"],["2026-05-19T00:50:00","OTP.NSPP_1.AZ","12.67","-1.02","-2.89"],["2026-05-19T00:50:00","OTP.NSPX.ADA","10.17","-1.07","-5.34"],["2026-05-19T00:50:00","OTP.NWPS","-21.87","-2.95","-35.50"],["2026-05-19T00:50:00","OTP.OTP","8.06","-0.95","-7.57"],["2026-05-19T00:50:00","OTP.OTPW_1.AZ","19.98","-0.43","3.83"],["2026-05-19T00:50:00","OTP.OTPW_10.AZ","11.48","0.02","-5.12"],["2026-05-19T00:50:00","OTP.OTPW_11.AZ","8.02","-1.34","-7.22"],["2026-05-19T00:50:00","OTP.OTPW_12.AZ","12.52","-1.13","-2.93"],["2026-05-19T00:50:00","OTP.OTPW_14.AZ","-9.08","-2.46","-23.20"],["2026-05-19T00:50:00","OTP.OTPW_2.AZ","19.30","-0.72","3.44"],["2026-05-19T00:50:00","OTP.OTPW_8.AZ","15.22","-0.95","-0.41"],["2026-05-19T00:50:00","OTP.OTPW_9.AZ","18.86","-1.80","4.08"],["2026-05-19T00:50:00","OTP.RUGBY1_IBR","9.94","-1.28","-5.36"],["2026-05-19T00:50:00","OTP.RUGBY1MRES","9.94","-1.28","-5.36"],["2026-05-19T00:50:00","OTP.RUGBY1UMMP","9.94","-1.28","-5.36"],["2026-05-19T00:50:00","OTP.RUGBY1UPLS","9.94","-1.28","-5.36"],["2026-05-19T00:50:00","OTP.SLWAYO1","20.37","0.57","3.22"],["2026-05-19T00:50:00","OTP.TATANKA","-7.72","-2.65","-21.65"],["2026-05-19T00:50:00","OTP.TATANKARID","-7.72","-2.65","-21.65"],["2026-05-19T00:50:00","PJMC","16.87","0.13","0.16"],["2026-05-19T00:50:00","PSEG","16.87","0.13","0.16"],["2026-05-19T00:50:00","PSI_GEN.AGG","30.09","0.33","13.18"],["2026-05-19T00:50:00","AMIL.RUBY","44.41","-0.21","28.04"],["2026-05-19T00:50:00","AMIL.RUSHMORE","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.SALTCREEK","-32.75","-0.62","-48.71"],["2026-05-19T00:50:00","AMIL.SBL_ASIBL","-25.37","-2.43","-39.52"],["2026-05-19T00:50:00","AMIL.SDNY.MVP","16.39","-0.19","0.00"],["2026-05-19T00:50:00","AMIL.SELC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.SESRETAIL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.SFE_IL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.SIPC","15.58","-0.30","-0.70"],["2026-05-19T00:50:00","AMIL.SIPC.BGRV","31.95","0.18","15.19"],["2026-05-19T00:50:00","AMIL.SIPC_BALD","25.85","-0.71","9.98"],["2026-05-19T00:50:00","AMIL.SIPM_1.AZ","21.65","-0.50","5.57"],["2026-05-19T00:50:00","AMIL.SMRT","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.SOY_2.AZ","13.30","-0.39","-2.89"],["2026-05-19T00:50:00","AMIL.SSWE","-10.40","-0.80","-26.18"],["2026-05-19T00:50:00","AMIL.STAR","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.STLNG.ARR","24.35","-0.64","8.41"],["2026-05-19T00:50:00","AMIL.STWF","15.73","-0.85","0.00"],["2026-05-19T00:50:00","AMIL.SUGARCRK","-39.29","-0.70","-55.17"],["2026-05-19T00:50:00","AMIL.SWE_IL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.SWEC.ARR","71.50","0.03","54.89"],["2026-05-19T00:50:00","AMIL.SWECC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.SZE","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.SZE_SCI","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.TBCRSTAT","-27.19","-2.14","-41.63"],["2026-05-19T00:50:00","AMIL.THNK","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.TILTU1","16.44","-0.14","0.00"],["2026-05-19T00:50:00","AMIL.TILTU2","16.44","-0.14","0.00"],["2026-05-19T00:50:00","AMIL.TILTU3","16.44","-0.14","0.00"],["2026-05-19T00:50:00","AMIL.TILTU4","16.44","-0.14","0.00"],["2026-05-19T00:50:00","AMIL.TLDNSLR","26.62","-0.67","10.71"],["2026-05-19T00:50:00","AMIL.TPM_123","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.TRA_ATRAE","-33.22","-2.20","-47.60"],["2026-05-19T00:50:00","AMIL.TREX_IL","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.USSTL.ARR","24.19","-0.60","8.21"],["2026-05-19T00:50:00","AMIL.VEM","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.VIN_AVINT","-8.38","-1.84","-23.12"],["2026-05-19T00:50:00","AMIL.VRD","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.W_BRCTIPT","-0.65","-0.20","-17.03"],["2026-05-19T00:50:00","AMIL.WDRV.ARR","23.73","-0.64","7.79"],["2026-05-19T00:50:00","AMIL.WISE.IWUS","-29.50","-0.61","-45.47"],["2026-05-19T00:50:00","AMIL.WLBRWEST","-0.70","-0.30","-16.98"],["2026-05-19T00:50:00","AMIL.WOLV","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMIL.WPSE","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.WPSE.DM","15.69","-0.30","-0.59"],["2026-05-19T00:50:00","AMIL.WPSE.OLIN","23.76","-0.61","7.79"],["2026-05-19T00:50:00","AMIL.WRSF","-15.73","-0.67","-31.64"],["2026-05-19T00:50:00","AMIL.WVPA","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.WVPA_2.AZ","10.92","-0.33","-5.33"],["2026-05-19T00:50:00","AMIL.WVPA_4.AZ","29.74","-0.26","13.42"],["2026-05-19T00:50:00","AMIL.WWEC","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.XLON","15.32","-0.31","-0.95"],["2026-05-19T00:50:00","AMIL.XOEN","15.62","-0.30","-0.66"],["2026-05-19T00:50:00","AMMO.176803","23.40","-0.62","7.44"],["2026-05-19T00:50:00","AMMO.179586","15.80","-0.78","0.00"],["2026-05-19T00:50:00","AMMO.ADELITE","4.14","-1.55","-10.89"],["2026-05-19T00:50:00","AMMO.AEM.MO","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.ALTONA","8.32","-0.89","-7.37"],["2026-05-19T00:50:00","AMMO.AUDRN11","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN22","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN33","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN44","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN55","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN66","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN77","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.AUDRN88","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.BBS","15.76","-0.82","0.00"],["2026-05-19T00:50:00","AMMO.BLUEJAY","15.96","-0.62","0.00"],["2026-05-19T00:50:00","AMMO.BOWLGREEN","16.00","-0.58","0.00"],["2026-05-19T00:50:00","AMMO.CALF_1.AZ","7.97","-1.26","-7.35"],["2026-05-19T00:50:00","AMMO.CALI","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.CALLAWAY1","15.49","-1.09","0.00"],["2026-05-19T00:50:00","AMMO.CC.KEOKUK","-2.47","-1.17","-17.88"],["2026-05-19T00:50:00","AMMO.CC.OSAGE","14.99","-1.59","0.00"],["2026-05-19T00:50:00","AMMO.CCG_1.AZ","24.21","-0.60","8.23"],["2026-05-19T00:50:00","AMMO.CENT","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.DBOBCATSO","25.42","-0.15","8.99"],["2026-05-19T00:50:00","AMMO.DR.AMMO","22.83","-0.65","6.90"],["2026-05-19T00:50:00","AMMO.ENVOY","16.06","-0.52","0.00"],["2026-05-19T00:50:00","AMMO.ETL1","3.46","-0.67","-12.45"],["2026-05-19T00:50:00","AMMO.FGRDCTG1","15.59","-0.99","0.00"],["2026-05-19T00:50:00","AMMO.GOOSEGEN1","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.GOOSEGEN2","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.GOOSEGEN3","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.GOOSEGEN4","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.GOOSEGEN5","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.GOOSEGEN6","-14.47","-0.54","-30.51"],["2026-05-19T00:50:00","AMMO.HANN.LD","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.HANN_1.AZ","2.51","-0.71","-13.36"],["2026-05-19T00:50:00","AMMO.HDBD3.ARR","22.09","-0.72","6.23"],["2026-05-19T00:50:00","AMMO.HIPRAIRIE","3.35","-1.05","-12.18"],["2026-05-19T00:50:00","AMMO.HUCKFINN","15.65","-0.93","0.00"],["2026-05-19T00:50:00","AMMO.KAHO_1.AZ","2.27","-0.78","-13.53"],["2026-05-19T00:50:00","AMMO.KAHO_NEM","20.39","-0.65","4.46"],["2026-05-19T00:50:00","AMMO.KEOKUK1","-2.48","-1.16","-17.90"],["2026-05-19T00:50:00","MP.TACHB1","24.85","1.27","7.00"],["2026-05-19T00:50:00","MP.TACHB2","24.85","1.27","7.00"],["2026-05-19T00:50:00","MP.TACRIDGE1","23.46","-0.16","7.04"],["2026-05-19T00:50:00","MP.THOMSON","21.49","-0.04","4.95"],["2026-05-19T00:50:00","MP.WPPI_BOS4","22.23","-0.59","6.24"],["2026-05-19T00:50:00","MPS","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","MPS.CROSSROAD1","22.61","-0.27","6.30"],["2026-05-19T00:50:00","MPS.CROSSROAD2","22.61","-0.27","6.30"],["2026-05-19T00:50:00","MPS.CROSSROAD3","22.61","-0.27","6.30"],["2026-05-19T00:50:00","MPS.CROSSROAD4","22.61","-0.27","6.30"],["2026-05-19T00:50:00","MPW.AZ","-1.64","-0.06","-18.16"],["2026-05-19T00:50:00","MPW.MPW","-1.64","-0.06","-18.16"],["2026-05-19T00:50:00","MPW.UNIT_7","-1.66","-0.03","-18.21"],["2026-05-19T00:50:00","MPW.UNIT_8","-1.66","-0.03","-18.21"],["2026-05-19T00:50:00","MPW.UNIT_9","-1.89","-0.13","-18.34"],["2026-05-19T00:50:00","MS.HUB","22.41","-0.33","6.16"],["2026-05-19T00:50:00","NIPS.AM","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.AZ","18.99","0.43","1.98"],["2026-05-19T00:50:00","NIPS.BAILY.ARR","27.16","0.28","10.30"],["2026-05-19T00:50:00","NIPS.BCWF.SIG","15.74","-0.84","0.00"],["2026-05-19T00:50:00","NIPS.BENTONCO","15.74","-0.84","0.00"],["2026-05-19T00:50:00","NIPS.BP","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.BURROAK.H","20.33","0.49","3.26"],["2026-05-19T00:50:00","NIPS.BURROAK.L","20.70","0.54","3.58"],["2026-05-19T00:50:00","NIPS.CARGILL","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.CARPNTRWF","25.51","0.25","8.68"],["2026-05-19T00:50:00","NIPS.CAVALRYBS","19.86","0.38","2.90"],["2026-05-19T00:50:00","NIPS.CAVALRYSF","19.86","0.38","2.90"],["2026-05-19T00:50:00","NIPS.CC.WHITN","-16.21","0.11","-32.90"],["2026-05-19T00:50:00","NIPS.DR.PRAXAR","33.73","0.25","16.90"],["2026-05-19T00:50:00","NIPS.DUNNBR1SF","25.69","0.36","8.75"],["2026-05-19T00:50:00","NIPS.DUNNBR2BS","20.35","0.51","3.26"],["2026-05-19T00:50:00","NIPS.DUNNBR2SF","20.35","0.51","3.26"],["2026-05-19T00:50:00","NIPS.ERC_TEST","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.EWNMAC.NU","20.31","0.50","3.23"],["2026-05-19T00:50:00","NIPS.HWND1.IPL","15.91","-0.67","0.00"],["2026-05-19T00:50:00","NIPS.IMPA","19.77","0.49","2.70"],["2026-05-19T00:50:00","NIPS.IMPA_1.AZ","19.77","0.49","2.70"],["2026-05-19T00:50:00","NIPS.INCRMLSP","25.53","0.27","8.68"],["2026-05-19T00:50:00","NIPS.INCROSWF","25.50","0.24","8.68"],["2026-05-19T00:50:00","NIPS.INCROSWF2","25.51","0.25","8.68"],["2026-05-19T00:50:00","NIPS.JASPERCO","26.01","0.80","8.63"],["2026-05-19T00:50:00","NIPS.LAKES","19.61","0.38","2.65"],["2026-05-19T00:50:00","NIPS.MCHCP.ARR","28.38","0.47","11.33"],["2026-05-19T00:50:00","NIPS.MICHCP12","14.11","0.21","-2.68"],["2026-05-19T00:50:00","NIPS.MITCH.ARR","-12.35","0.23","-29.16"],["2026-05-19T00:50:00","NIPS.MNTIC2.NU","19.63","0.35","2.70"],["2026-05-19T00:50:00","NIPS.MUNSTR.LN","8.85","0.17","-7.90"],["2026-05-19T00:50:00","NIPS.NIPS","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.NLMK","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.NORWAPNOR","19.62","0.41","2.63"],["2026-05-19T00:50:00","NIPS.OAKDAPOAK","19.46","0.35","2.53"],["2026-05-19T00:50:00","NIPS.PRATTIND","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.PRAXAIR","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.REYNO.MVP","19.77","0.34","2.85"],["2026-05-19T00:50:00","NIPS.ROSEWRWF","19.30","0.13","2.59"],["2026-05-19T00:50:00","NIPS.SCHAHP16A","25.36","0.29","8.49"],["2026-05-19T00:50:00","NIPS.SCHAHP16B","25.36","0.29","8.49"],["2026-05-19T00:50:00","NIPS.SCHAHP17","24.41","0.30","7.53"],["2026-05-19T00:50:00","NIPS.SCHAHP18","24.41","0.30","7.53"],["2026-05-19T00:50:00","NIPS.STJOHN.LN","25.18","0.33","8.27"],["2026-05-19T00:50:00","NIPS.USS","19.02","0.43","2.01"],["2026-05-19T00:50:00","NIPS.WHITNGT1","-16.21","0.11","-32.90"],["2026-05-19T00:50:00","NIPS.WHITNGT2","-16.21","0.11","-32.90"],["2026-05-19T00:50:00","NIPS.WHITNST","-16.21","0.11","-32.90"],["2026-05-19T00:50:00","NIPS.WVPA","21.60","0.85","4.17"],["2026-05-19T00:50:00","NIPS.WVPA_1.AZ","21.60","0.85","4.17"],["2026-05-19T00:50:00","NPPD","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","NSP.ADAMSWD1","10.60","-1.99","-3.99"],["2026-05-19T00:50:00","NSP.AEPE11","28.19","0.75","10.86"],["2026-05-19T00:50:00","NSP.AEPE13","28.19","0.75","10.86"],["2026-05-19T00:50:00","NSP.AEPE18","25.58","-0.28","9.28"],["2026-05-19T00:50:00","NSP.AEPE3","27.11","1.24","9.29"],["2026-05-19T00:50:00","NSP.AEPE4","28.19","0.75","10.86"],["2026-05-19T00:50:00","NSP.AEPE5","28.19","0.75","10.86"],["2026-05-19T00:50:00","NSP.AEPE8","28.19","0.75","10.86"],["2026-05-19T00:50:00","NSP.AGASSIZBE","10.17","-1.07","-5.34"],["2026-05-19T00:50:00","NSP.ALDRIHERC","28.24","-0.61","12.27"],["2026-05-19T00:50:00","NSP.ANSON2","-17.11","-2.33","-31.36"],["2026-05-19T00:50:00","NSP.ANSON3","-17.11","-2.33","-31.36"],["2026-05-19T00:50:00","NSP.ANSON4","-17.11","-2.33","-31.36"],["2026-05-19T00:50:00","NSP.AZ","32.56","-0.57","16.55"],["2026-05-19T00:50:00","NSP.BAYFRN5","22.91","0.55","5.78"],["2026-05-19T00:50:00","NSP.BAYFRN6","22.91","0.55","5.78"],["2026-05-19T00:50:00","NSP.BE","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.BE1","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.BE2","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.BELW_1.AZ","14.10","-1.71","-0.77"],["2026-05-19T00:50:00","NSP.BEPC","-0.53","-1.72","-15.39"],["2026-05-19T00:50:00","NSP.BIGBLUE","0.00","-1.97","-14.61"],["2026-05-19T00:50:00","NSP.BIGFALL_A","24.62","0.93","7.11"],["2026-05-19T00:50:00","NSP.BLKBROOK","29.19","0.48","12.13"],["2026-05-19T00:50:00","NSP.BLKDO2","29.30","-1.11","13.83"],["2026-05-19T00:50:00","NSP.BLKDO5","29.32","-1.09","13.83"],["2026-05-19T00:50:00","NSP.BLKDO6","33.77","-0.80","17.99"],["2026-05-19T00:50:00","NSP.BLUE_LK_09","26.68","-0.97","11.07"],["2026-05-19T00:50:00","NSP.BLUE_LK_10","26.68","-0.97","11.07"],["2026-05-19T00:50:00","GRE.NBRNCG_QS","26.62","-0.14","10.18"],["2026-05-19T00:50:00","GRE.NFW_1","9.95","-1.50","-5.13"],["2026-05-19T00:50:00","GRE.NSP","11.10","-1.31","-4.17"],["2026-05-19T00:50:00","GRE.NSP.CXS","27.79","-0.63","11.84"],["2026-05-19T00:50:00","GRE.NSP.GREC","37.17","-0.97","21.56"],["2026-05-19T00:50:00","GRE.NSPP_1.AZ","12.46","-1.26","-2.86"],["2026-05-19T00:50:00","GRE.ORMATHR","-18.42","-2.05","-32.95"],["2026-05-19T00:50:00","GRE.PRINC1","25.78","-0.31","9.51"],["2026-05-19T00:50:00","GRE.PRINC2","25.78","-0.31","9.51"],["2026-05-19T00:50:00","GRE.PVLYGR1","27.25","-1.17","11.84"],["2026-05-19T00:50:00","GRE.PVLYGR2","27.25","-1.17","11.84"],["2026-05-19T00:50:00","GRE.PVLYGR3","27.25","-1.17","11.84"],["2026-05-19T00:50:00","GRE.REC","10.05","-1.40","-5.13"],["2026-05-19T00:50:00","GRE.REC.CC1_AC","10.03","-1.42","-5.13"],["2026-05-19T00:50:00","GRE.REC.CC1_DC","10.03","-1.42","-5.13"],["2026-05-19T00:50:00","GRE.REC.CC2_AC","10.03","-1.42","-5.13"],["2026-05-19T00:50:00","GRE.REC.CC2_DC","27.69","-0.83","11.94"],["2026-05-19T00:50:00","GRE.REC.DATA","10.04","-1.41","-5.13"],["2026-05-19T00:50:00","GRE.REC.DCLOSS","10.03","-1.42","-5.13"],["2026-05-19T00:50:00","GRE.ROCKLAKE","26.00","-0.01","9.43"],["2026-05-19T00:50:00","GRE.SMP","25.53","-0.01","8.96"],["2026-05-19T00:50:00","GRE.SMP.GRE","11.01","-1.29","-4.28"],["2026-05-19T00:50:00","GRE.STANT.ARR","10.00","-1.45","-5.13"],["2026-05-19T00:50:00","GRE.STBON1","25.19","-0.67","9.28"],["2026-05-19T00:50:00","GRE.TEA_1.AZ","25.85","-0.05","9.32"],["2026-05-19T00:50:00","GRE.TRIMTTRIM","-53.72","-2.29","-68.01"],["2026-05-19T00:50:00","GRE.WILM","1.47","-1.67","-13.44"],["2026-05-19T00:50:00","HE.07LCPGEN1","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.07LCPGEN2","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.07LCPGEN3","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.07LCPGEN4","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.07LCPGEN5","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.07LCPGEN6","29.27","0.90","11.79"],["2026-05-19T00:50:00","HE.CIN","30.08","0.87","12.63"],["2026-05-19T00:50:00","HE.HE","29.79","0.90","12.31"],["2026-05-19T00:50:00","HE.HEIRLOOMSLR","30.66","0.49","13.59"],["2026-05-19T00:50:00","HE.MEROM_AUX","33.44","0.09","16.77"],["2026-05-19T00:50:00","HE.MEROM_CH1","33.44","0.09","16.77"],["2026-05-19T00:50:00","HE.MEROM_CH2","33.44","0.09","16.77"],["2026-05-19T00:50:00","HE.MEROM1","33.44","0.09","16.77"],["2026-05-19T00:50:00","HE.MEROM2","33.44","0.09","16.77"],["2026-05-19T00:50:00","HE.OSPR_PT","33.49","0.14","16.77"],["2026-05-19T00:50:00","HE.RATTS.ARR","30.76","0.44","13.74"],["2026-05-19T00:50:00","HE.RATTS1SLR","30.66","0.49","13.59"],["2026-05-19T00:50:00","HE.SIGW","30.02","1.20","12.24"],["2026-05-19T00:50:00","HE.WORTH1","32.15","0.21","15.36"],["2026-05-19T00:50:00","HE.WORTH2","32.15","0.21","15.36"],["2026-05-19T00:50:00","HE.WORTH3","32.15","0.21","15.36"],["2026-05-19T00:50:00","HE.WORTH4","32.15","0.21","15.36"],["2026-05-19T00:50:00","HMPL.HMPL_1.AZ","30.19","0.94","12.67"],["2026-05-19T00:50:00","HMPL.HMPLOAD","30.19","0.94","12.67"],["2026-05-19T00:50:00","ILGEN1.AGG","47.50","-0.32","31.24"],["2026-05-19T00:50:00","ILGEN10.AGG","47.50","-0.32","31.24"],["2026-05-19T00:50:00","ILGEN2.AGG","47.50","-0.32","31.24"],["2026-05-19T00:50:00","ILGEN3.AGG","37.39","-0.50","21.31"],["2026-05-19T00:50:00","ILGEN4.AGG","-8.00","-0.03","-24.55"],["2026-05-19T00:50:00","ILGEN5.AGG","47.50","-0.32","31.24"],["2026-05-19T00:50:00","ILGEN7.AGG","47.50","-0.32","31.24"],["2026-05-19T00:50:00","ILLINOIS.HUB","1.82","-0.44","-14.32"],["2026-05-19T00:50:00","INDIANA.HUB","26.70","0.86","9.26"],["2026-05-19T00:50:00","INDN","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","IPL.16EVCT7","28.74","0.81","11.35"],["2026-05-19T00:50:00","IPL.16EVCT8","28.74","0.81","11.35"],["2026-05-19T00:50:00","IPL.16EVST9","28.74","0.81","11.35"],["2026-05-19T00:50:00","IPL.16GEOR11G","28.44","0.67","11.19"],["2026-05-19T00:50:00","IPL.16GEOR22G","28.54","0.77","11.19"],["2026-05-19T00:50:00","IPL.16GEOR33G","28.54","0.77","11.19"],["2026-05-19T00:50:00","IPL.16GEOR44G","28.44","0.67","11.19"],["2026-05-19T00:50:00","IPL.16PETE.AGG","31.19","0.37","14.24"],["2026-05-19T00:50:00","IPL.16PETEE3","31.22","0.40","14.24"],["2026-05-19T00:50:00","IPL.16PETEE4","31.19","0.37","14.24"],["2026-05-19T00:50:00","IPL.16STOC4C4","28.41","0.62","11.21"],["2026-05-19T00:50:00","IPL.16STOC5C5","28.35","0.56","11.21"],["2026-05-19T00:50:00","IPL.16STOT.AGG","28.42","0.63","11.21"],["2026-05-19T00:50:00","IPL.16STOU5O5","28.38","0.59","11.21"],["2026-05-19T00:50:00","IPL.16STOU6O6","28.43","0.64","11.21"],["2026-05-19T00:50:00","IPL.16STOU7O7","28.43","0.64","11.21"],["2026-05-19T00:50:00","IPL.16STOUCC6","28.48","0.69","11.21"],["2026-05-19T00:50:00","IPL.16STOUTR1","28.50","0.71","11.21"],["2026-05-19T00:50:00","IPL.16SYST.AGG","29.47","0.53","12.36"],["2026-05-19T00:50:00","IPL.AZ","28.60","0.81","11.21"],["2026-05-19T00:50:00","IPL.CC.IPLEV01","28.74","0.81","11.35"],["2026-05-19T00:50:00","IPL.HE","29.04","0.78","11.68"],["2026-05-19T00:50:00","IPL.HEPM_1.AZ","29.04","0.78","11.68"],["2026-05-19T00:50:00","IPL.IPL","28.60","0.81","11.21"],["2026-05-19T00:50:00","IPL.PEC01","31.23","0.41","14.24"],["2026-05-19T00:50:00","IPL.PIKECB01","31.22","0.40","14.24"],["2026-05-19T00:50:00","IPL.STOU3.ARR","28.49","0.70","11.21"],["2026-05-19T00:50:00","IPL.WVPA","28.60","0.81","11.21"],["2026-05-19T00:50:00","KACY","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","KCPL","4.78","-1.33","-10.47"],["2026-05-19T00:50:00","LAFA.AZ","22.32","0.07","5.67"],["2026-05-19T00:50:00","LAFA.HARGIS1","22.36","0.11","5.67"],["2026-05-19T00:50:00","LAFA.HARGIS2","22.36","0.11","5.67"],["2026-05-19T00:50:00","LAFA.LABBE1","22.22","-0.03","5.67"],["2026-05-19T00:50:00","LAFA.LABBE2","22.22","-0.03","5.67"],["2026-05-19T00:50:00","LAFA.LAFA","22.32","0.07","5.67"],["2026-05-19T00:55:00","NSP.SHAKOBIO1","14.42","-1.02","-1.47"],["2026-05-19T00:55:00","NSP.SHERC1.SLR","10.94","-1.01","-4.96"],["2026-05-19T00:55:00","NSP.SHERC2.SLR","10.94","-1.01","-4.96"],["2026-05-19T00:55:00","NSP.SHERC3.SLR","10.94","-1.01","-4.96"],["2026-05-19T00:55:00","NSP.SHERCO.3","10.94","-1.01","-4.96"],["2026-05-19T00:55:00","NSP.SHERCO1","10.92","-1.03","-4.96"],["2026-05-19T00:55:00","NSP.SMP","64.45","-0.95","48.49"],["2026-05-19T00:55:00","NSP.SMPM.S3","10.94","-1.01","-4.96"],["2026-05-19T00:55:00","NSP.SPGSPG1","12.59","-1.04","-3.28"],["2026-05-19T00:55:00","NSP.ST_PETER","-100.55","-1.64","-115.82"],["2026-05-19T00:55:00","NSP.STCLOUD1","10.16","-0.84","-5.91"],["2026-05-19T00:55:00","NSP.STCRO","8.78","-0.42","-7.71"],["2026-05-19T00:55:00","NSP.STJM_1.AZ","-19.73","-1.70","-34.94"],["2026-05-19T00:55:00","NSP.STONERAY","-20.84","-3.47","-34.28"],["2026-05-19T00:55:00","NSP.TEA_1.AZ","64.05","-0.95","48.09"],["2026-05-19T00:55:00","NSP.UILK1","-20.09","-3.31","-33.69"],["2026-05-19T00:55:00","NSP.UOFMGEN1","12.46","-0.78","-3.67"],["2026-05-19T00:55:00","NSP.UOFMGEN2","12.19","-0.81","-3.91"],["2026-05-19T00:55:00","NSP.UPLS_1.AZ","34.99","-0.65","18.73"],["2026-05-19T00:55:00","NSP.UPLS_2.AZ","-6.80","-1.91","-21.80"],["2026-05-19T00:55:00","NSP.UPLS_3.AZ","-16.99","-1.13","-32.77"],["2026-05-19T00:55:00","NSP.VALYVIEW1","-23.81","-3.20","-37.52"],["2026-05-19T00:55:00","NSP.VELVAVELV","0.46","-1.60","-14.85"],["2026-05-19T00:55:00","NSP.W_TRIW_TR","-22.03","-3.29","-35.65"],["2026-05-19T00:55:00","NSP.WESTSID1","-8.71","-2.01","-23.61"],["2026-05-19T00:55:00","NSP.WHEAT1.ARR","6.70","0.30","-10.51"],["2026-05-19T00:55:00","NSP.WHEAT3.ARR","6.70","0.30","-10.51"],["2026-05-19T00:55:00","NSP.WHEATON_08","6.70","0.30","-10.51"],["2026-05-19T00:55:00","NSP.WHEATON_09","6.62","0.34","-10.63"],["2026-05-19T00:55:00","NSP.WHEATON_10","6.62","0.34","-10.63"],["2026-05-19T00:55:00","NSP.WHEATON_11","6.62","0.34","-10.63"],["2026-05-19T00:55:00","NSP.WHEATON_12","6.62","0.34","-10.63"],["2026-05-19T00:55:00","NSP.WHEATON_13","6.62","0.34","-10.63"],["2026-05-19T00:55:00","NSP.WILMAR1","-106.09","-2.20","-120.80"],["2026-05-19T00:55:00","NSP.WILMAR2","-106.09","-2.20","-120.80"],["2026-05-19T00:55:00","NSP.WIMUNI.AZ","6.30","0.58","-11.19"],["2026-05-19T00:55:00","NSP.WINDVEST1","-23.71","-3.25","-37.37"],["2026-05-19T00:55:00","NSP.WOODST1","-23.14","-3.32","-36.73"],["2026-05-19T00:55:00","NSP.WPIPST1","-20.15","-3.37","-33.69"],["2026-05-19T00:55:00","NSP.WPPI","7.69","-0.11","-9.11"],["2026-05-19T00:55:00","NSP.WPPI_1.AZ","7.69","-0.11","-9.11"],["2026-05-19T00:55:00","NSP.WSSOT3.HYD","6.26","0.55","-11.20"],["2026-05-19T00:55:00","NSP.WSSOT4.HYD","6.27","0.56","-11.20"],["2026-05-19T00:55:00","NYISO","29.27","0.44","11.92"],["2026-05-19T00:55:00","OKGE","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","ONT","26.97","0.16","9.90"],["2026-05-19T00:55:00","ONT.DECO.PSOUT","30.32","0.03","13.38"],["2026-05-19T00:55:00","ONT_W","20.34","-0.65","4.08"],["2026-05-19T00:55:00","OPPD","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","OTP.ANT","-25.51","-3.13","-39.29"],["2026-05-19T00:55:00","OTP.ASHTAIII","-1.03","-2.42","-15.52"],["2026-05-19T00:55:00","OTP.ASHTUBULA","-1.03","-2.42","-15.52"],["2026-05-19T00:55:00","OTP.ASTORIA","-13.97","-2.73","-28.15"],["2026-05-19T00:55:00","OTP.AZ","2.16","-1.13","-13.62"],["2026-05-19T00:55:00","OTP.BENSON.ARR","-6.35","-1.60","-21.66"],["2026-05-19T00:55:00","OTP.BEPC1","-8.92","-1.68","-24.15"],["2026-05-19T00:55:00","OTP.BIGSTON1","-25.69","-3.12","-39.48"],["2026-05-19T00:55:00","OTP.BRDRS1.WND","5.46","-1.83","-9.62"],["2026-05-19T00:55:00","OTP.CENTER1","0.70","-1.66","-14.55"],["2026-05-19T00:55:00","OTP.COURTNY.WF","-0.36","-1.52","-15.75"],["2026-05-19T00:55:00","OTP.COYOT1","0.50","-1.70","-14.71"],["2026-05-19T00:55:00","OTP.CRIDG1.WND","-25.72","-3.34","-39.29"],["2026-05-19T00:55:00","OTP.CRIDG2.WND","-25.75","-3.37","-39.29"],["2026-05-19T00:55:00","OTP.DHWE","-18.30","-2.98","-32.23"],["2026-05-19T00:55:00","OTP.DR1_2.WND","-26.39","-3.11","-40.19"],["2026-05-19T00:55:00","OTP.DR3.WND","-26.46","-3.18","-40.19"],["2026-05-19T00:55:00","OTP.EDGLYEDGL","-26.64","-2.02","-41.53"],["2026-05-19T00:55:00","OTP.GRANTCO","0.56","-2.32","-14.03"],["2026-05-19T00:55:00","OTP.GRE","0.34","-1.30","-15.27"],["2026-05-19T00:55:00","OTP.GRE.ASHTII","-1.06","-2.45","-15.52"],["2026-05-19T00:55:00","OTP.GRE.DEUEL","-18.30","-2.98","-32.23"],["2026-05-19T00:55:00","OTP.GRE.DSA","-0.35","-1.30","-15.96"],["2026-05-19T00:55:00","OTP.GRE.SPRTWD","-0.35","-1.30","-15.96"],["2026-05-19T00:55:00","OTP.GREM_2.AZ","0.37","-1.30","-15.24"],["2026-05-19T00:55:00","OTP.HETLA","-15.16","-2.61","-29.46"],["2026-05-19T00:55:00","OTP.HILS_1.AZ","6.79","-1.03","-9.09"],["2026-05-19T00:55:00","OTP.HLSOLAR","3.64","-1.09","-12.18"],["2026-05-19T00:55:00","OTP.JAMSPK1","-2.65","-1.03","-18.53"],["2026-05-19T00:55:00","OTP.JAMSPK2","-2.66","-1.04","-18.53"],["2026-05-19T00:55:00","OTP.LAKESWIND","4.82","-1.27","-10.82"],["2026-05-19T00:55:00","OTP.LANGDN1","4.70","-3.72","-8.49"],["2026-05-19T00:55:00","OTP.LANGDN2","4.70","-3.72","-8.49"],["2026-05-19T00:55:00","OTP.MDU","-25.69","-3.12","-39.48"],["2026-05-19T00:55:00","OTP.MDU.BSTON1","-25.69","-3.12","-39.48"],["2026-05-19T00:55:00","OTP.MDU.COYOTE","0.50","-1.70","-14.71"],["2026-05-19T00:55:00","OTP.MDUM_1.AZ","-25.69","-3.12","-39.48"],["2026-05-19T00:55:00","OTP.MMPA","7.07","-0.99","-8.85"],["2026-05-19T00:55:00","OTP.MPC","7.60","-1.11","-8.20"],["2026-05-19T00:55:00","OTP.MPC.ASH","-1.03","-2.42","-15.52"],["2026-05-19T00:55:00","OTP.MPC.ASH2","-1.06","-2.45","-15.52"],["2026-05-19T00:55:00","OTP.MPC.BUTLER","0.33","-1.28","-15.30"],["2026-05-19T00:55:00","OTP.MPC.COYT1","0.50","-1.70","-14.71"],["2026-05-19T00:55:00","OTP.MPC.LANGDN","4.70","-3.72","-8.49"],["2026-05-19T00:55:00","OTP.MPC.OLVIII","0.81","-1.72","-14.38"],["2026-05-19T00:55:00","OTP.MPC.OXBOW","-0.27","-1.43","-15.75"],["2026-05-19T00:55:00","CLEC.SINGERSO","16.92","0.01","0.00"],["2026-05-19T00:55:00","CLEC.SPS1","22.37","0.27","5.19"],["2026-05-19T00:55:00","CLEC.TPS4","22.32","0.24","5.17"],["2026-05-19T00:55:00","CONS.5CHANNELS","32.03","0.01","15.11"],["2026-05-19T00:55:00","CONS.ADA","34.14","1.00","16.23"],["2026-05-19T00:55:00","CONS.AESM.CHSE","32.85","0.56","15.38"],["2026-05-19T00:55:00","CONS.ALCONA","32.72","0.53","15.28"],["2026-05-19T00:55:00","CONS.ALLEGAN","34.40","1.33","16.16"],["2026-05-19T00:55:00","CONS.ALPENA","33.04","0.90","15.23"],["2026-05-19T00:55:00","CONS.ALPENTHBA","33.04","0.90","15.23"],["2026-05-19T00:55:00","CONS.ALPINE01","33.33","0.86","15.56"],["2026-05-19T00:55:00","CONS.ALPINE02","33.33","0.86","15.56"],["2026-05-19T00:55:00","CONS.ASSEMBLY3","32.52","0.38","15.23"],["2026-05-19T00:55:00","CONS.AZ","33.33","0.82","15.60"],["2026-05-19T00:55:00","CONS.BRANCH","33.46","0.82","15.73"],["2026-05-19T00:55:00","CONS.BRENTRNG1","32.43","0.48","15.04"],["2026-05-19T00:55:00","CONS.BRNP8","33.87","0.76","16.20"],["2026-05-19T00:55:00","CONS.BSE.CEC","33.37","0.89","15.57"],["2026-05-19T00:55:00","CONS.CA3.MPPA","33.63","0.49","16.23"],["2026-05-19T00:55:00","CONS.CA3_WPSC","33.63","0.49","16.23"],["2026-05-19T00:55:00","CONS.CADILAC","33.83","1.05","15.87"],["2026-05-19T00:55:00","CONS.CADILGMA2","33.83","1.05","15.87"],["2026-05-19T00:55:00","CONS.CAMPBELL1","33.72","0.59","16.22"],["2026-05-19T00:55:00","CONS.CAMPBELL2","33.72","0.59","16.22"],["2026-05-19T00:55:00","CONS.CAMPBELL3","33.63","0.49","16.23"],["2026-05-19T00:55:00","CONS.CC.COVRT1","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.CC.COVRT2","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.CC.COVRT3","34.52","0.32","17.29"],["2026-05-19T00:55:00","CONS.CC.JAXSON","31.91","0.10","14.90"],["2026-05-19T00:55:00","CONS.CC.MICHP","33.83","0.82","16.10"],["2026-05-19T00:55:00","CONS.CC.ZEELA2","33.88","0.53","16.44"],["2026-05-19T00:55:00","CONS.CCG_1.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CCG_2.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CCG_3.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CCG_4.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CCG_5.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CCG_6.AZ","33.35","0.89","15.55"],["2026-05-19T00:55:00","CONS.CEREALSO","33.23","0.69","15.63"],["2026-05-19T00:55:00","CONS.CETR","33.28","0.79","15.58"],["2026-05-19T00:55:00","CONS.CHS2","33.25","0.67","15.67"],["2026-05-19T00:55:00","CONS.CHSE","33.25","0.67","15.67"],["2026-05-19T00:55:00","CONS.CLDWTR1","33.44","0.81","15.72"],["2026-05-19T00:55:00","CONS.CNE","33.40","0.85","15.64"],["2026-05-19T00:55:00","CONS.COBB.ARR","34.19","1.11","16.17"],["2026-05-19T00:55:00","CONS.COOKE","32.40","0.38","15.11"],["2026-05-19T00:55:00","CONS.COVRT1_GT","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.COVRT1_ST","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.COVRT2_GT","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.COVRT2_ST","34.51","0.31","17.29"],["2026-05-19T00:55:00","CONS.COVRT3_GT","34.52","0.32","17.29"],["2026-05-19T00:55:00","CONS.COVRT3_ST","34.52","0.32","17.29"],["2026-05-19T00:55:00","CONS.CRESCENT","32.23","-0.21","15.53"],["2026-05-19T00:55:00","CONS.CROTON","34.32","1.35","16.06"],["2026-05-19T00:55:00","CONS.DR.ALPENA","33.04","0.90","15.23"],["2026-05-19T00:55:00","CONS.DR.CETR","33.82","0.92","15.99"],["2026-05-19T00:55:00","CONS.DR.MAROA","33.43","0.81","15.71"],["2026-05-19T00:55:00","CONS.DR.WPSC","33.89","1.42","15.56"],["2026-05-19T00:55:00","CONS.ELIG","33.37","0.89","15.57"],["2026-05-19T00:55:00","CONS.EXGNBB1","32.90","0.35","15.64"],["2026-05-19T00:55:00","CONS.EXGNBB1B","32.90","0.35","15.64"],["2026-05-19T00:55:00","CONS.FESC","33.37","0.89","15.57"],["2026-05-19T00:55:00","CONS.FICTYEC","34.00","1.07","16.02"],["2026-05-19T00:55:00","CONS.FICTYMR","34.00","1.07","16.02"],["2026-05-19T00:55:00","CONS.FISHCREEK","33.13","0.42","15.80"],["2026-05-19T00:55:00","CONS.FOOTEHYD","32.88","0.87","15.10"],["2026-05-19T00:55:00","CONS.GENESEE","32.07","0.23","14.93"],["2026-05-19T00:55:00","CONS.GENESEESO","32.13","0.34","14.88"],["2026-05-19T00:55:00","CONS.GENESEPS","32.07","0.23","14.93"],["2026-05-19T00:55:00","CONS.GRATIOT","32.97","0.33","15.73"],["2026-05-19T00:55:00","CONS.GRATIOT1","31.80","-0.26","15.15"],["2026-05-19T00:55:00","CONS.GRATIOT2","31.80","-0.26","15.15"],["2026-05-19T00:55:00","CONS.GRAYLGY2","32.19","0.14","15.14"],["2026-05-19T00:55:00","CONS.GRAYLNG","32.19","0.14","15.14"],["2026-05-19T00:55:00","CONS.GYRD1WPSC","33.37","0.90","15.56"],["2026-05-19T00:55:00","CONS.GYRD2WPSC","33.37","0.90","15.56"],["2026-05-19T00:55:00","CONS.GYRD3WPSC","33.37","0.90","15.56"],["2026-05-19T00:55:00","CONS.HARDY","34.15","1.12","16.12"],["2026-05-19T00:55:00","CONS.HART","34.14","1.13","16.10"],["2026-05-19T00:55:00","CONS.HILMN.ARR","32.94","0.75","15.28"],["2026-05-19T00:55:00","CONS.HODENPYL","33.90","1.10","15.89"],["2026-05-19T00:55:00","CONS.HRSY10","33.73","0.95","15.87"],["2026-05-19T00:55:00","CONS.HRSY9","33.73","0.95","15.87"],["2026-05-19T00:55:00","CONS.HRTLND","32.79","0.30","15.58"],["2026-05-19T00:55:00","CONS.HTWD","32.99","0.47","15.61"],["2026-05-19T00:55:00","CONS.ISABELLA1","31.17","-0.84","15.10"],["2026-05-19T00:55:00","CONS.JACKSON","32.56","0.45","15.20"],["2026-05-19T00:55:00","CONS.JAXON_1","31.89","0.08","14.90"],["2026-05-19T00:55:00","CONS.JAXON_2","31.93","0.12","14.90"],["2026-05-19T00:55:00","CONS.KAL_RGEN_","33.58","0.69","15.98"],["2026-05-19T00:55:00","CONS.KALK","33.71","1.12","15.68"],["2026-05-19T00:55:00","CONS.KARN.ARR","32.04","0.24","14.89"],["2026-05-19T00:55:00","CONS.KARN3","31.82","0.11","14.80"],["2026-05-19T00:55:00","CONS.KARN4","31.82","0.11","14.80"],["2026-05-19T00:55:00","CONS.KENCNTY1","33.91","0.78","16.22"],["2026-05-19T00:55:00","CONS.LANS","32.93","0.81","15.21"],["2026-05-19T00:55:00","CONS.LANS.ARR","32.72","0.66","15.15"],["2026-05-19T00:55:00","MIUP.WPPI","-4.83","1.68","-23.42"],["2026-05-19T00:55:00","MIUP.WPSE","-4.95","1.51","-23.37"],["2026-05-19T00:55:00","MOGEN1.AGG","18.14","-0.92","2.15"],["2026-05-19T00:55:00","MOGEN2.AGG","23.30","-0.65","7.04"],["2026-05-19T00:55:00","MP.AEPE14","7.64","-0.59","-8.68"],["2026-05-19T00:55:00","MP.AEPE20","7.64","-0.59","-8.68"],["2026-05-19T00:55:00","MP.AEPE50","7.64","-0.59","-8.68"],["2026-05-19T00:55:00","MP.AZ","8.00","-0.09","-8.82"],["2026-05-19T00:55:00","MP.BISON1","0.60","-1.70","-14.61"],["2026-05-19T00:55:00","MP.BISON5","0.57","-1.73","-14.61"],["2026-05-19T00:55:00","MP.BLNCHR123","6.48","-0.89","-9.54"],["2026-05-19T00:55:00","MP.BOS233","7.94","-0.74","-8.23"],["2026-05-19T00:55:00","MP.DLPLOAD","5.22","0.45","-12.14"],["2026-05-19T00:55:00","MP.DR.JFK","7.64","-0.59","-8.68"],["2026-05-19T00:55:00","MP.FONDLA1","5.93","-0.17","-10.81"],["2026-05-19T00:55:00","MP.G_ULLIN.WND","0.57","-1.73","-14.61"],["2026-05-19T00:55:00","MP.HIBBAR3","6.00","-0.06","-10.85"],["2026-05-19T00:55:00","MP.HIBBAR4","6.00","-0.06","-10.85"],["2026-05-19T00:55:00","MP.HPUGEN356","8.58","-0.39","-7.94"],["2026-05-19T00:55:00","MP.HPULOAD","8.58","-0.39","-7.94"],["2026-05-19T00:55:00","MP.HVDCE","5.96","-0.22","-10.73"],["2026-05-19T00:55:00","MP.HVDCW","0.68","-1.62","-14.61"],["2026-05-19T00:55:00","MP.LASKIN1","9.01","0.06","-7.96"],["2026-05-19T00:55:00","MP.LASKIN2","9.01","0.06","-7.96"],["2026-05-19T00:55:00","MP.MP","8.06","-0.08","-8.77"],["2026-05-19T00:55:00","MP.MP_BOS4","7.94","-0.74","-8.23"],["2026-05-19T00:55:00","MP.MPM_1.AZ","8.58","-0.39","-7.94"],["2026-05-19T00:55:00","MP.MPM_2.AZ","8.58","-0.39","-7.94"],["2026-05-19T00:55:00","MP.MRES","6.26","-0.86","-9.79"],["2026-05-19T00:55:00","MP.OLIVER12","0.68","-1.62","-14.61"],["2026-05-19T00:55:00","MP.TACHB1","9.78","1.18","-8.31"],["2026-05-19T00:55:00","MP.TACHB2","9.78","1.18","-8.31"],["2026-05-19T00:55:00","MP.TACRIDGE1","8.76","-0.31","-7.84"],["2026-05-19T00:55:00","MP.THOMSON","5.93","-0.18","-10.80"],["2026-05-19T00:55:00","MP.WPPI_BOS4","7.94","-0.74","-8.23"],["2026-05-19T00:55:00","MPS","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","MPS.CROSSROAD1","22.61","-0.24","5.94"],["2026-05-19T00:55:00","MPS.CROSSROAD2","22.61","-0.24","5.94"],["2026-05-19T00:55:00","MPS.CROSSROAD3","22.61","-0.24","5.94"],["2026-05-19T00:55:00","MPS.CROSSROAD4","22.61","-0.24","5.94"],["2026-05-19T00:55:00","MPW.AZ","-13.07","-0.12","-29.86"],["2026-05-19T00:55:00","MPW.MPW","-13.07","-0.12","-29.86"],["2026-05-19T00:55:00","MPW.UNIT_7","-13.08","-0.10","-29.89"],["2026-05-19T00:55:00","MPW.UNIT_8","-13.08","-0.10","-29.89"],["2026-05-19T00:55:00","MPW.UNIT_9","-13.28","-0.20","-29.99"],["2026-05-19T00:55:00","MS.HUB","22.36","-0.26","5.71"],["2026-05-19T00:55:00","NIPS.AM","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.AZ","42.85","0.41","25.53"],["2026-05-19T00:55:00","NIPS.BAILY.ARR","86.07","0.27","68.89"],["2026-05-19T00:55:00","NIPS.BCWF.SIG","15.64","-0.95","-0.32"],["2026-05-19T00:55:00","NIPS.BENTONCO","15.64","-0.95","-0.32"],["2026-05-19T00:55:00","NIPS.BP","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.BURROAK.H","31.90","0.48","14.51"],["2026-05-19T00:55:00","NIPS.BURROAK.L","33.40","0.53","15.96"],["2026-05-19T00:55:00","NIPS.CARGILL","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.CARPNTRWF","34.92","0.25","17.76"],["2026-05-19T00:55:00","NIPS.CAVALRYBS","30.16","0.37","12.88"],["2026-05-19T00:55:00","NIPS.CAVALRYSF","30.16","0.37","12.88"],["2026-05-19T00:55:00","NIPS.CC.WHITN","-103.77","0.06","-120.74"],["2026-05-19T00:55:00","NIPS.DR.PRAXAR","120.37","0.21","103.25"],["2026-05-19T00:55:00","NIPS.DUNNBR1SF","56.81","0.34","39.56"],["2026-05-19T00:55:00","NIPS.DUNNBR2BS","31.90","0.48","14.51"],["2026-05-19T00:55:00","NIPS.DUNNBR2SF","31.90","0.48","14.51"],["2026-05-19T00:55:00","NIPS.ERC_TEST","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.EWNMAC.NU","31.79","0.50","14.38"],["2026-05-19T00:55:00","NIPS.HWND1.IPL","15.83","-0.76","-0.32"],["2026-05-19T00:55:00","NIPS.IMPA","28.75","0.45","11.39"],["2026-05-19T00:55:00","NIPS.IMPA_1.AZ","28.75","0.45","11.39"],["2026-05-19T00:55:00","NIPS.INCRMLSP","34.94","0.27","17.76"],["2026-05-19T00:55:00","NIPS.INCROSWF","34.91","0.24","17.76"],["2026-05-19T00:55:00","NIPS.INCROSWF2","34.92","0.25","17.76"],["2026-05-19T00:55:00","NIPS.JASPERCO","56.73","0.78","39.04"],["2026-05-19T00:55:00","NIPS.LAKES","29.01","0.37","11.73"],["2026-05-19T00:55:00","NIPS.MCHCP.ARR","68.74","0.49","51.34"],["2026-05-19T00:55:00","NIPS.MICHCP12","27.02","0.18","9.93"],["2026-05-19T00:55:00","NIPS.MITCH.ARR","-88.33","0.19","-105.43"],["2026-05-19T00:55:00","NIPS.MNTIC2.NU","29.21","0.35","11.95"],["2026-05-19T00:55:00","NIPS.MUNSTR.LN","8.83","0.13","-8.21"],["2026-05-19T00:55:00","NIPS.NIPS","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.NLMK","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.NORWAPNOR","28.96","0.41","11.64"],["2026-05-19T00:55:00","NIPS.OAKDAPOAK","28.45","0.34","11.20"],["2026-05-19T00:55:00","NIPS.PRATTIND","42.94","0.41","25.62"],["2026-05-19T00:55:00","NIPS.PRAXAIR","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.REYNO.MVP","29.90","0.34","12.65"],["2026-05-19T00:55:00","NIPS.ROSEWRWF","28.49","0.11","11.47"],["2026-05-19T00:55:00","NIPS.SCHAHP16A","55.55","0.28","38.36"],["2026-05-19T00:55:00","NIPS.SCHAHP16B","55.55","0.28","38.36"],["2026-05-19T00:55:00","NIPS.SCHAHP17","51.18","0.28","33.99"],["2026-05-19T00:55:00","NIPS.SCHAHP18","51.18","0.28","33.99"],["2026-05-19T00:55:00","NIPS.STJOHN.LN","54.60","0.31","37.38"],["2026-05-19T00:55:00","NIPS.USS","42.94","0.42","25.61"],["2026-05-19T00:55:00","NIPS.WHITNGT1","-103.77","0.06","-120.74"],["2026-05-19T00:55:00","NIPS.WHITNGT2","-103.77","0.06","-120.74"],["2026-05-19T00:55:00","NIPS.WHITNST","-103.77","0.06","-120.74"],["2026-05-19T00:55:00","NIPS.WVPA","36.39","0.85","18.63"],["2026-05-19T00:55:00","IPL.16PETEE3","31.24","0.42","13.91"],["2026-05-19T00:55:00","IPL.16PETEE4","31.21","0.39","13.91"],["2026-05-19T00:55:00","IPL.16STOC4C4","28.43","0.64","10.88"],["2026-05-19T00:55:00","IPL.16STOC5C5","28.37","0.58","10.88"],["2026-05-19T00:55:00","IPL.16STOT.AGG","28.45","0.66","10.88"],["2026-05-19T00:55:00","IPL.16STOU5O5","28.41","0.62","10.88"],["2026-05-19T00:55:00","IPL.16STOU6O6","28.46","0.67","10.88"],["2026-05-19T00:55:00","IPL.16STOU7O7","28.45","0.66","10.88"],["2026-05-19T00:55:00","IPL.16STOUCC6","28.51","0.72","10.88"],["2026-05-19T00:55:00","IPL.16STOUTR1","28.53","0.74","10.88"],["2026-05-19T00:55:00","IPL.16SYST.AGG","29.49","0.55","12.03"],["2026-05-19T00:55:00","IPL.AZ","28.63","0.84","10.88"],["2026-05-19T00:55:00","IPL.CC.IPLEV01","28.77","0.84","11.02"],["2026-05-19T00:55:00","IPL.HE","29.07","0.80","11.36"],["2026-05-19T00:55:00","IPL.HEPM_1.AZ","29.07","0.80","11.36"],["2026-05-19T00:55:00","IPL.IPL","28.63","0.84","10.88"],["2026-05-19T00:55:00","IPL.PEC01","31.24","0.42","13.91"],["2026-05-19T00:55:00","IPL.PIKECB01","31.24","0.42","13.91"],["2026-05-19T00:55:00","IPL.STOU3.ARR","28.51","0.72","10.88"],["2026-05-19T00:55:00","IPL.WVPA","28.63","0.84","10.88"],["2026-05-19T00:55:00","KACY","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","KCPL","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","LAFA.AZ","22.26","0.22","5.13"],["2026-05-19T00:55:00","LAFA.HARGIS1","22.29","0.25","5.13"],["2026-05-19T00:55:00","LAFA.HARGIS2","22.29","0.25","5.13"],["2026-05-19T00:55:00","LAFA.LABBE1","22.15","0.12","5.12"],["2026-05-19T00:55:00","LAFA.LABBE2","22.15","0.12","5.12"],["2026-05-19T00:55:00","LAFA.LAFA","22.26","0.22","5.13"],["2026-05-19T00:55:00","LAGN.DEMCO1.AZ","22.25","-0.01","5.35"],["2026-05-19T00:55:00","LAGN.LAGN_1.AZ","19.29","-0.14","2.52"],["2026-05-19T00:55:00","LAGT.1803","19.12","-0.14","2.35"],["2026-05-19T00:55:00","LAGT.1803CEG","19.10","-0.15","2.34"],["2026-05-19T00:55:00","LAGT.LOGC.ARR","22.90","-0.97","6.96"],["2026-05-19T00:55:00","LAGT.PCE","22.17","-0.05","5.31"],["2026-05-19T00:55:00","LEPA.AZ","21.99","0.06","5.02"],["2026-05-19T00:55:00","LEPA.CPLAQ.ARR","22.61","0.40","5.30"],["2026-05-19T00:55:00","LEPA.HOUMA","22.32","0.09","5.32"],["2026-05-19T00:55:00","LEPA.HOUMA_G14","22.32","0.09","5.32"],["2026-05-19T00:55:00","LEPA.HOUMA_G15","22.32","0.09","5.32"],["2026-05-19T00:55:00","LEPA.HOUMA_G16","22.32","0.09","5.32"],["2026-05-19T00:55:00","LEPA.LEPA","19.68","-0.05","2.82"],["2026-05-19T00:55:00","LEPA.MGC_UNT01","22.19","0.07","5.21"],["2026-05-19T00:55:00","LEPA.MRCTY.ARR","22.20","0.08","5.21"],["2026-05-19T00:55:00","LEPA.MURRAY","20.90","-1.50","5.49"],["2026-05-19T00:55:00","LES","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","LGEE","30.50","0.70","12.89"],["2026-05-19T00:55:00","LOUISIANA.HUB","22.26","0.02","5.33"],["2026-05-19T00:55:00","MDU.AZ","-16.57","-1.94","-31.54"],["2026-05-19T00:55:00","MDU.BADGERWND","-0.34","-3.35","-13.90"],["2026-05-19T00:55:00","MDU.BDGRWF2OON","-0.34","-3.35","-13.90"],["2026-05-19T00:55:00","MDU.BEPC","-1.95","-2.15","-16.71"],["2026-05-19T00:55:00","MDU.CEDARHLS","-0.11","-1.86","-15.16"],["2026-05-19T00:55:00","MDU.DIAMNDWILW","-0.11","-1.86","-15.16"],["2026-05-19T00:55:00","MDU.ELLNDL.MVP","-38.19","-2.69","-52.41"],["2026-05-19T00:55:00","MDU.ELLNDL_LD","-42.04","-2.45","-56.50"],["2026-05-19T00:55:00","MDU.ELLNDL_LD2","-41.66","-2.47","-56.10"],["2026-05-19T00:55:00","MDU.FOXTL.WND","-41.72","-2.53","-56.10"],["2026-05-19T00:55:00","MDU.GLENDC1","0.01","-1.71","-15.19"],["2026-05-19T00:55:00","MDU.GLENDC2","0.01","-1.71","-15.19"],["2026-05-19T00:55:00","MDU.GLENULST_6","1.33","-1.76","-13.82"],["2026-05-19T00:55:00","MDU.GRE.ELBESS","-0.14","-3.15","-13.90"],["2026-05-19T00:55:00","MDU.GRE.EMMLOG","-0.14","-3.15","-13.90"],["2026-05-19T00:55:00","MDU.HESKET_3","1.31","-1.76","-13.84"],["2026-05-19T00:55:00","MDU.HESKET_4","1.31","-1.76","-13.84"],["2026-05-19T00:55:00","MDU.LEWIS2","-0.26","-1.81","-15.36"],["2026-05-19T00:55:00","MDU.MCTURB1","-0.07","-1.81","-15.17"],["2026-05-19T00:55:00","MDU.MDU","0.35","-1.58","-14.98"],["2026-05-19T00:55:00","MDU.MERRICOURT","-41.71","-2.52","-56.10"],["2026-05-19T00:55:00","MDU.MPC","0.47","-1.74","-14.70"],["2026-05-19T00:55:00","MDU.NWPS","0.47","-1.74","-14.70"],["2026-05-19T00:55:00","MDU.OTP","0.47","-1.74","-14.70"],["2026-05-19T00:55:00","MDU.OTPW_1.AZ","0.47","-1.74","-14.70"],["2026-05-19T00:55:00","MDU.TATANKA1","-41.71","-2.52","-56.10"],["2026-05-19T00:55:00","MDU.TSWF1","-0.11","-1.90","-15.12"],["2026-05-19T00:55:00","MDU.WISHEKNW1","-0.33","-3.34","-13.90"],["2026-05-19T00:55:00","MEC.ADAIR_W1","-13.52","-2.21","-28.22"],["2026-05-19T00:55:00","MEC.ADAMS","-2.63","-2.11","-17.43"],["2026-05-19T00:55:00","MEC.ALTM_1.AZ","-11.83","-1.57","-27.17"],["2026-05-19T00:55:00","MEC.ALTW","-11.29","-1.61","-26.59"],["2026-05-19T00:55:00","MEC.AMES","-12.95","-1.79","-28.07"],["2026-05-19T00:55:00","MEC.AMES_1.AZ","-12.95","-1.79","-28.07"],["2026-05-19T00:55:00","MEC.AMES_UNIT8","-12.99","-1.82","-28.08"],["2026-05-19T00:55:00","MEC.ARBHILL_S","-13.81","-2.17","-28.55"],["2026-05-19T00:55:00","MEC.ARBORHL1","-13.81","-2.17","-28.55"],["2026-05-19T00:55:00","MEC.ATLN","-3.60","-2.18","-18.33"],["2026-05-19T00:55:00","MEC.AZ","-11.77","-1.60","-27.08"],["2026-05-19T00:55:00","MEC.BEAVERCR","-18.54","-2.23","-33.22"],["2026-05-19T00:55:00","MEC.BEPM.CPZD","-19.43","-1.87","-34.47"],["2026-05-19T00:55:00","MEC.BEPM_1.AZ","-17.12","-1.42","-32.61"],["2026-05-19T00:55:00","MEC.BEPM_WS3","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","MEC.BEPM_WS4","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","MEC.CAROL_W1","-39.60","-2.75","-53.76"],["2026-05-19T00:55:00","MEC.CAROLL_W2","-39.60","-2.75","-53.76"],["2026-05-19T00:55:00","MEC.CC.GDM1","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.CC.GDM2","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.CENTURY_1","-20.17","-2.27","-34.81"],["2026-05-19T00:55:00","ALTW.CRLK3CWL2","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","ALTW.CRLK3CWLD","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","ALTW.CRSTNSOL","-3.18","-2.04","-18.05"],["2026-05-19T00:55:00","ALTW.CRYLAKE1","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","ALTW.CRYLAKE2","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","ALTW.CRYSTAL3","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","ALTW.DAEC.ARR","-10.90","-0.81","-27.00"],["2026-05-19T00:55:00","ALTW.DASOLAR1","-10.90","-0.81","-27.00"],["2026-05-19T00:55:00","ALTW.DASOLAR2","-10.90","-0.81","-27.00"],["2026-05-19T00:55:00","ALTW.DR.ALPSLD","-10.91","-0.41","-27.41"],["2026-05-19T00:55:00","ALTW.DR.AURLD","-21.82","0.03","-38.76"],["2026-05-19T00:55:00","ALTW.DR.BSLF","-12.94","-0.11","-29.74"],["2026-05-19T00:55:00","ALTW.DR.COMPLD","-11.59","-0.12","-28.38"],["2026-05-19T00:55:00","ALTW.DR.FERGLD","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.DR.NORLD","-12.95","-0.15","-29.71"],["2026-05-19T00:55:00","ALTW.DR.SIMPLD","-10.91","-0.41","-27.41"],["2026-05-19T00:55:00","ALTW.DRUN.ESR1","-10.91","-0.68","-27.14"],["2026-05-19T00:55:00","ALTW.ELKWIND","-11.11","-0.93","-27.09"],["2026-05-19T00:55:00","ALTW.EMERY_1","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.EMERY_2","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.EMERY31","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.EMERY32","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.ENDV","-28.13","-3.07","-41.97"],["2026-05-19T00:55:00","ALTW.ENGLFARMS","-12.96","-1.39","-28.48"],["2026-05-19T00:55:00","ALTW.FAIR_DSL","-13.30","-1.75","-28.46"],["2026-05-19T00:55:00","ALTW.FAIR_SIG","-13.30","-1.75","-28.46"],["2026-05-19T00:55:00","ALTW.FAIR1.ARR","-13.11","-0.20","-29.82"],["2026-05-19T00:55:00","ALTW.FAIR2.ARR","-13.11","-0.20","-29.82"],["2026-05-19T00:55:00","ALTW.FAIRMONT1","-13.30","-1.75","-28.46"],["2026-05-19T00:55:00","ALTW.FCLDFCL1","-26.61","-2.56","-40.96"],["2026-05-19T00:55:00","ALTW.FRBRN.WND","-9.45","-2.16","-24.20"],["2026-05-19T00:55:00","ALTW.FRNKLNCO","-18.53","-1.86","-33.58"],["2026-05-19T00:55:00","ALTW.FXLK3.ARR","-20.46","-2.22","-35.15"],["2026-05-19T00:55:00","ALTW.GOLDENPLN","-29.58","-2.19","-44.30"],["2026-05-19T00:55:00","ALTW.GOLDP.ESR","-29.58","-2.19","-44.30"],["2026-05-19T00:55:00","ALTW.GPFWIND","-20.89","-2.27","-35.53"],["2026-05-19T00:55:00","ALTW.GRCT.ARR","-11.68","-1.25","-27.34"],["2026-05-19T00:55:00","ALTW.HAHN.ARR","-10.87","-0.88","-26.90"],["2026-05-19T00:55:00","ALTW.HANCOC1","-19.74","-2.42","-34.23"],["2026-05-19T00:55:00","ALTW.HAWKEYE1","-11.20","-1.68","-26.43"],["2026-05-19T00:55:00","ALTW.HCPD.STHP","-21.16","-2.14","-35.93"],["2026-05-19T00:55:00","ALTW.HCPD.TRU","-14.51","-1.73","-29.69"],["2026-05-19T00:55:00","ALTW.HDIVWIND","-15.12","-2.19","-29.84"],["2026-05-19T00:55:00","ALTW.HKCRK.MVP","-12.08","-0.54","-28.45"],["2026-05-19T00:55:00","ALTW.HZLT3.MVP","-10.70","-1.12","-26.49"],["2026-05-19T00:55:00","ALTW.INDEPWIND","-11.06","-0.89","-27.08"],["2026-05-19T00:55:00","ALTW.JOULGSCIP","-12.50","-0.65","-28.76"],["2026-05-19T00:55:00","ALTW.JOULGSIPL","-12.50","-0.65","-28.76"],["2026-05-19T00:55:00","ALTW.JOUNEAL3","-17.74","-2.16","-32.49"],["2026-05-19T00:55:00","ALTW.JOUNEALS4","-17.74","-2.16","-32.49"],["2026-05-19T00:55:00","ALTW.KOSSUTH","-26.27","-2.33","-40.85"],["2026-05-19T00:55:00","ALTW.KOSSUTH2","-26.27","-2.33","-40.85"],["2026-05-19T00:55:00","ALTW.LAN.ESR1","-1.51","-0.15","-18.27"],["2026-05-19T00:55:00","ALTW.LANS3.ARR","-1.51","-0.15","-18.27"],["2026-05-19T00:55:00","ALTW.LANSIN4","-1.51","-0.15","-18.27"],["2026-05-19T00:55:00","ALTW.LEDYARD","-30.35","-2.20","-45.06"],["2026-05-19T00:55:00","ALTW.LEDYD.MVP","-30.35","-2.20","-45.06"],["2026-05-19T00:55:00","ALTW.LIMEC1","-16.44","-2.15","-31.20"],["2026-05-19T00:55:00","ALTW.LIMEC2","-16.46","-2.14","-31.23"],["2026-05-19T00:55:00","ALTW.LKFLD.IPL","-36.27","-2.52","-50.66"],["2026-05-19T00:55:00","ALTW.LOSTLAKES","-26.37","-2.57","-40.71"],["2026-05-19T00:55:00","ALTW.LOUIS.SLR","-9.66","-1.75","-24.82"],["2026-05-19T00:55:00","ALTW.MECB","-11.77","-1.37","-27.31"],["2026-05-19T00:55:00","ALTW.MECB_1.AZ","-11.77","-1.37","-27.31"],["2026-05-19T00:55:00","ALTW.MGS_CT1","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MGS_CT2","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MGS_ST3.1","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MGS_ST3.2","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MMPA.OGWF","101.02","-1.46","85.57"],["2026-05-19T00:55:00","ALTW.MONTA.ARR","45.31","-0.95","29.35"],["2026-05-19T00:55:00","ALTW.MOWERCO","-9.84","-1.93","-24.82"],["2026-05-19T00:55:00","ALTW.MQOKT.ARR","-12.50","-0.43","-28.98"],["2026-05-19T00:55:00","ALTW.MRES","-27.65","-2.61","-41.95"],["2026-05-19T00:55:00","ALTW.MRES_1.AZ","-27.62","-2.58","-41.95"],["2026-05-19T00:55:00","ALTW.MTOWNCT1","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MTOWNCT2","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.MTOWNCT3","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.NCENT.ARR","-10.90","-0.76","-27.05"],["2026-05-19T00:55:00","ALTW.NSP","39.96","-1.68","24.73"],["2026-05-19T00:55:00","ALTW.NSPP_1.AZ","39.96","-1.68","24.73"],["2026-05-19T00:55:00","ALTW.ODINWF","-21.02","-2.03","-35.90"],["2026-05-19T00:55:00","ALTW.OTTMW.MVP","-12.18","-1.28","-27.81"],["2026-05-19T00:55:00","ALTW.OTTUMW1","-11.94","-1.34","-27.51"],["2026-05-19T00:55:00","ALTW.PIONPRAR2","-15.61","-1.69","-30.83"],["2026-05-19T00:55:00","ALTW.PIOPRAIR1","-15.61","-1.69","-30.83"],["2026-05-19T00:55:00","ALTW.PRARC1","-10.95","-0.69","-27.17"],["2026-05-19T00:55:00","ALTW.PRARC3","-10.95","-0.69","-27.17"],["2026-05-19T00:55:00","ALTW.PRARC4","-10.95","-0.69","-27.17"],["2026-05-19T00:55:00","ALTW.PRESCOTT","-4.29","-3.15","-18.05"],["2026-05-19T00:55:00","ALTW.RCCS.ARR","-10.92","-0.67","-27.16"],["2026-05-19T00:55:00","ALTW.RICHLAND","-19.50","-2.44","-33.97"],["2026-05-19T00:55:00","ALTW.RIPPEY1","-17.26","-2.28","-31.89"],["2026-05-19T00:55:00","NSP.HATFIHAT1","5.75","0.00","-11.16"],["2026-05-19T00:55:00","NSP.HCPD.GRVCT","3.21","-1.38","-12.32"],["2026-05-19T00:55:00","NSP.HCPD.LKCR","-16.72","-0.86","-32.77"],["2026-05-19T00:55:00","NSP.HCPD.MAD","-16.99","-1.13","-32.77"],["2026-05-19T00:55:00","NSP.HCPD.NU","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.HCPD.SXFLS","-19.42","-2.29","-34.04"],["2026-05-19T00:55:00","NSP.HCPD_1.AZ","-19.42","-2.29","-34.04"],["2026-05-19T00:55:00","NSP.HENNIPIN1","12.46","-0.78","-3.67"],["2026-05-19T00:55:00","NSP.HIBRDG.7","12.53","-1.10","-3.28"],["2026-05-19T00:55:00","NSP.HIBRDG.8","12.53","-1.10","-3.28"],["2026-05-19T00:55:00","NSP.HIBRDG9_1","12.52","-1.11","-3.28"],["2026-05-19T00:55:00","NSP.HIBRDG9_2","12.52","-1.11","-3.28"],["2026-05-19T00:55:00","NSP.HOLCOM.HYD","5.96","0.98","-11.93"],["2026-05-19T00:55:00","NSP.IBR.YANKE","-10.90","-2.92","-24.89"],["2026-05-19T00:55:00","NSP.INVRHL1","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.INVRHL2","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.INVRHL3","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.INVRHL4","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.INVRHL5","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.INVRHL6","15.18","-0.92","-0.81"],["2026-05-19T00:55:00","NSP.JEFFERS2","-25.82","-3.55","-39.18"],["2026-05-19T00:55:00","NSP.JIMFLS.HYD","6.17","0.66","-11.40"],["2026-05-19T00:55:00","NSP.KASOTA","-107.30","-2.06","-122.15"],["2026-05-19T00:55:00","NSP.KING1","11.00","-0.73","-5.18"],["2026-05-19T00:55:00","NSP.LYONC.MVP","-9.75","-2.26","-24.40"],["2026-05-19T00:55:00","NSP.MANKATOCT1","-107.31","-2.07","-122.15"],["2026-05-19T00:55:00","NSP.MANKATOCT2","-107.35","-2.11","-122.15"],["2026-05-19T00:55:00","NSP.MANKATST31","-75.09","-2.07","-89.93"],["2026-05-19T00:55:00","NSP.MANKATST32","-75.09","-2.07","-89.93"],["2026-05-19T00:55:00","NSP.MARSHSOLAR","-9.53","-2.27","-24.17"],["2026-05-19T00:55:00","NSP.MENOMOA","8.08","0.33","-9.16"],["2026-05-19T00:55:00","NSP.MERPK1","12.31","-0.93","-3.67"],["2026-05-19T00:55:00","NSP.MINRVR1","12.34","-1.15","-3.42"],["2026-05-19T00:55:00","NSP.MINVLY.MVP","-6.99","-2.22","-21.68"],["2026-05-19T00:55:00","NSP.MMPA","3.21","-1.03","-12.67"],["2026-05-19T00:55:00","NSP.MMPA.BOGWF","3.38","-2.84","-10.69"],["2026-05-19T00:55:00","NSP.MMPA.FEP","103.94","-1.17","88.20"],["2026-05-19T00:55:00","NSP.MMPA.WWF","-23.21","-2.79","-37.33"],["2026-05-19T00:55:00","NSP.MMPA_1.AZ","3.24","-1.03","-12.64"],["2026-05-19T00:55:00","NSP.MMU_1.AZ","-8.58","-2.17","-23.32"],["2026-05-19T00:55:00","NSP.MNDAK.WND","-10.90","-2.92","-24.89"],["2026-05-19T00:55:00","NSP.MNTCEL1","10.80","-1.08","-5.03"],["2026-05-19T00:55:00","NSP.MOR1_IBR","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.MORAINE2","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.MRES","-7.14","-2.05","-22.00"],["2026-05-19T00:55:00","NSP.MRES.MWF","-9.51","-2.34","-24.08"],["2026-05-19T00:55:00","NSP.MRES_5.AZ","5.72","-1.57","-9.62"],["2026-05-19T00:55:00","NSP.MRES_6.AZ","3.60","-1.68","-11.63"],["2026-05-19T00:55:00","NSP.NCP.AZ","4.85","0.72","-12.78"],["2026-05-19T00:55:00","NSP.NCPLOAD","4.85","0.72","-12.78"],["2026-05-19T00:55:00","NSP.NEW_PNEW_","31.55","-0.85","15.49"],["2026-05-19T00:55:00","NSP.NOBLE.CWS1","-29.43","-2.81","-43.53"],["2026-05-19T00:55:00","NSP.NOBLE.CWS2","-29.43","-2.81","-43.53"],["2026-05-19T00:55:00","NSP.NOBLES.WND","-29.43","-2.81","-43.53"],["2026-05-19T00:55:00","NSP.NOBLES2.MP","-27.85","-3.09","-41.67"],["2026-05-19T00:55:00","NSP.NORTHN.WND","-20.84","-3.47","-34.28"],["2026-05-19T00:55:00","NSP.NSP","13.84","-0.74","-2.33"],["2026-05-19T00:55:00","NSP.NSPG_1.AZ","-20.20","-1.83","-35.28"],["2026-05-19T00:55:00","NSP.NSPG_2.AZ","-32.23","-1.62","-47.52"],["2026-05-19T00:55:00","NSP.NSTARSOLAR","10.11","-0.71","-6.09"],["2026-05-19T00:55:00","NSP.NU","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NU.AZ","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NULM.4GT","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NULM.5GT","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NULM.6GT","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NULM.7GT","-48.53","-1.64","-63.80"],["2026-05-19T00:55:00","NSP.NWEC.AZ","10.28","-0.08","-6.55"],["2026-05-19T00:55:00","NSP.NWELOAD","10.28","-0.08","-6.55"],["2026-05-19T00:55:00","NSP.OAKLKE_IBR","-11.30","-3.07","-25.14"],["2026-05-19T00:55:00","NSP.ODELL.WND","-47.62","-2.39","-62.14"],["2026-05-19T00:55:00","NSP.OTP","-9.49","-2.48","-23.92"],["2026-05-19T00:55:00","NSP.OTPW_1.AZ","-9.49","-2.48","-23.92"],["2026-05-19T00:55:00","NSP.OWATON_SIG","101.35","-1.13","85.57"],["2026-05-19T00:55:00","NSP.OWATONA_7","101.35","-1.13","85.57"],["2026-05-19T00:55:00","NSP.PRISL1","13.25","-1.16","-2.50"],["2026-05-19T00:55:00","NSP.PRISL1_LD","13.25","-1.16","-2.50"],["2026-05-19T00:55:00","NSP.PRISL2","13.20","-1.21","-2.50"],["2026-05-19T00:55:00","NSP.PRISL2_LD","13.20","-1.21","-2.50"],["2026-05-19T00:55:00","NSP.PROSE","-19.75","-2.46","-34.20"],["2026-05-19T00:55:00","NSP.PVALEY.WND","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","NSP.RAETNA.WND","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.RAPID.ARR","-16.69","-0.83","-32.77"],["2026-05-19T00:55:00","NSP.REDPINE","-10.46","-2.48","-24.89"],["2026-05-19T00:55:00","NSP.REDWIN1","22.42","-1.02","6.53"],["2026-05-19T00:55:00","NSP.REDWIN2","22.42","-1.02","6.53"],["2026-05-19T00:55:00","NSP.RIVRSD10","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.RIVRSD71","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.RIVRSD72","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.RIVRSD9","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.ROCKRIDG1","-23.71","-3.25","-37.37"],["2026-05-19T00:55:00","NSP.RWF__1_QS","-14.23","-1.86","-29.28"],["2026-05-19T00:55:00","NSP.RWF__2","-14.23","-1.86","-29.28"],["2026-05-19T00:55:00","NSP.S_RIDGE1","-23.71","-3.25","-37.37"],["2026-05-19T00:55:00","NSP.SARTELL","9.90","-0.82","-6.19"],["2026-05-19T00:55:00","OTP.MPC.YNG2","0.62","-1.68","-14.61"],["2026-05-19T00:55:00","OTP.MPWR","-1.06","-2.45","-15.52"],["2026-05-19T00:55:00","OTP.MRES","2.66","-1.21","-13.04"],["2026-05-19T00:55:00","OTP.MRES.CVLR","6.34","-2.01","-8.56"],["2026-05-19T00:55:00","OTP.MRES.HILS","6.79","-1.03","-9.09"],["2026-05-19T00:55:00","OTP.MRES.NTWD","6.88","-1.13","-8.90"],["2026-05-19T00:55:00","OTP.MRES_8.AZ","2.70","-1.22","-12.99"],["2026-05-19T00:55:00","OTP.MUAG","4.05","-1.10","-11.76"],["2026-05-19T00:55:00","OTP.NSP","2.16","-1.23","-13.52"],["2026-05-19T00:55:00","OTP.NSPP_1.AZ","2.17","-1.23","-13.51"],["2026-05-19T00:55:00","OTP.NSPX.ADA","0.33","-1.28","-15.30"],["2026-05-19T00:55:00","OTP.NWPS","-25.69","-3.12","-39.48"],["2026-05-19T00:55:00","OTP.OTP","-1.74","-1.14","-17.51"],["2026-05-19T00:55:00","OTP.OTPW_1.AZ","7.53","-0.59","-8.79"],["2026-05-19T00:55:00","OTP.OTPW_10.AZ","2.02","0.03","-14.92"],["2026-05-19T00:55:00","OTP.OTPW_11.AZ","-1.46","-1.55","-16.82"],["2026-05-19T00:55:00","OTP.OTPW_12.AZ","2.38","-1.30","-13.23"],["2026-05-19T00:55:00","OTP.OTPW_14.AZ","-15.16","-2.61","-29.46"],["2026-05-19T00:55:00","OTP.OTPW_2.AZ","7.02","-0.91","-8.98"],["2026-05-19T00:55:00","OTP.OTPW_8.AZ","3.61","-1.16","-12.14"],["2026-05-19T00:55:00","OTP.OTPW_9.AZ","6.39","-1.96","-8.56"],["2026-05-19T00:55:00","OTP.RUGBY1_IBR","0.32","-1.43","-15.16"],["2026-05-19T00:55:00","OTP.RUGBY1MRES","0.32","-1.43","-15.16"],["2026-05-19T00:55:00","OTP.RUGBY1UMMP","0.32","-1.43","-15.16"],["2026-05-19T00:55:00","OTP.RUGBY1UPLS","0.32","-1.43","-15.16"],["2026-05-19T00:55:00","OTP.SLWAYO1","8.03","0.44","-9.32"],["2026-05-19T00:55:00","OTP.TATANKA","-14.04","-2.80","-28.15"],["2026-05-19T00:55:00","OTP.TATANKARID","-14.04","-2.80","-28.15"],["2026-05-19T00:55:00","PJMC","16.87","0.13","-0.17"],["2026-05-19T00:55:00","PSEG","16.87","0.13","-0.17"],["2026-05-19T00:55:00","PSI_GEN.AGG","29.91","0.34","12.66"],["2026-05-19T00:55:00","SBMU","24.26","-0.19","7.54"],["2026-05-19T00:55:00","SCEG","23.29","0.29","6.09"],["2026-05-19T00:55:00","SECI","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","SIGE.10ABGTGT","30.28","0.71","12.66"],["2026-05-19T00:55:00","SIGE.10CULGN2","30.07","0.62","12.54"],["2026-05-19T00:55:00","SIGE.10CULGN3","30.05","0.66","12.48"],["2026-05-19T00:55:00","SIGE.ABBROWUN4","30.28","0.71","12.66"],["2026-05-19T00:55:00","SIGE.ABBROWUN5","30.28","0.71","12.66"],["2026-05-19T00:55:00","SIGE.ABBROWUN6","30.28","0.71","12.66"],["2026-05-19T00:55:00","SIGE.APGI","30.08","0.68","12.49"],["2026-05-19T00:55:00","SIGE.AZ","30.31","0.83","12.57"],["2026-05-19T00:55:00","SIGE.BGGTN.ARR","30.37","0.88","12.58"],["2026-05-19T00:55:00","SIGE.CANL1.AMP","28.60","0.58","11.11"],["2026-05-19T00:55:00","SIGE.CANL2.AMP","28.60","0.58","11.11"],["2026-05-19T00:55:00","SIGE.CANL3.AMP","28.60","0.58","11.11"],["2026-05-19T00:55:00","SIGE.CANN_MUNI","29.76","0.93","11.92"],["2026-05-19T00:55:00","SIGE.CIN","30.46","0.74","12.81"],["2026-05-19T00:55:00","SIGE.DUFF","29.85","0.59","12.35"],["2026-05-19T00:55:00","SIGE.FOWLR","35.36","0.26","18.19"],["2026-05-19T00:55:00","SIGE.FPL_FERD","29.89","0.85","12.13"],["2026-05-19T00:55:00","SIGE.HE","29.78","0.84","12.03"],["2026-05-19T00:55:00","SIGE.HEPM_1.AZ","29.78","0.84","12.03"],["2026-05-19T00:55:00","SIGE.IMPA","30.10","0.77","12.42"],["2026-05-19T00:55:00","SIGE.POSYSLR1","30.43","0.60","12.92"],["2026-05-19T00:55:00","SIGE.SIGW","30.33","0.82","12.60"],["2026-05-19T00:55:00","SIGE.TROY_SOL","29.58","0.74","11.93"],["2026-05-19T00:55:00","SIGE.WAR4ALCOA","30.12","0.71","12.50"],["2026-05-19T00:55:00","SIGE.WAR4SIGE","30.04","0.65","12.48"],["2026-05-19T00:55:00","SIGE.WAR5SIGE","30.12","0.71","12.50"],["2026-05-19T00:55:00","SIGE.WAR6SIGE","30.10","0.70","12.49"],["2026-05-19T00:55:00","SIPC.AZ","29.57","0.25","12.41"],["2026-05-19T00:55:00","SIPC.BIGMUDDY","28.66","0.14","11.61"],["2026-05-19T00:55:00","SIPC.MARI69","28.69","-0.11","11.89"],["2026-05-19T00:55:00","SIPC.MARIOGEN5","28.70","0.04","11.75"],["2026-05-19T00:55:00","SIPC.MARIOGEN6","28.70","0.04","11.75"],["2026-05-19T00:55:00","SIPC.SIPC","29.57","0.25","12.41"],["2026-05-19T00:55:00","SME.AZ","22.58","-0.10","5.77"],["2026-05-19T00:55:00","SME.BATESV_1","22.66","-0.32","6.07"],["2026-05-19T00:55:00","SME.BATESV_2","22.66","-0.32","6.07"],["2026-05-19T00:55:00","SME.BATESV_3","22.66","-0.32","6.07"],["2026-05-19T00:55:00","SME.BENN.ARR","22.48","-0.29","5.86"],["2026-05-19T00:55:00","SME.BENN_R_U1","22.48","-0.29","5.86"],["2026-05-19T00:55:00","SME.BENN_R_U2","22.48","-0.29","5.86"],["2026-05-19T00:55:00","SME.CC.MOR_CC1","22.15","-0.51","5.75"],["2026-05-19T00:55:00","SME.CC.MOS_CC1","22.12","-0.59","5.80"],["2026-05-19T00:55:00","SME.CC.MOS_CC2","22.12","-0.59","5.80"],["2026-05-19T00:55:00","SME.DTEDGE","23.08","0.19","5.98"],["2026-05-19T00:55:00","SME.GPTAYLRS","22.62","-0.12","5.83"],["2026-05-19T00:55:00","SME.GRANDGULF","21.87","-0.61","5.57"],["2026-05-19T00:55:00","SME.LEAFRIVER","22.49","-0.27","5.85"],["2026-05-19T00:55:00","SME.MOR_CTG1","22.15","-0.51","5.75"],["2026-05-19T00:55:00","SME.MOR_STG1","22.16","-0.50","5.75"],["2026-05-19T00:55:00","SME.MORRO.ARR","22.16","-0.50","5.75"],["2026-05-19T00:55:00","SME.MOS_3","22.06","-0.66","5.81"],["2026-05-19T00:55:00","SME.MOS_4","22.16","-0.55","5.80"],["2026-05-19T00:55:00","SME.MOS_5","22.16","-0.55","5.80"],["2026-05-19T00:55:00","SME.MOS_CTG_1","22.15","-0.56","5.80"],["2026-05-19T00:55:00","SME.MOS_CTG_2","22.16","-0.55","5.80"],["2026-05-19T00:55:00","SME.MOS_STG_1","22.06","-0.66","5.81"],["2026-05-19T00:55:00","SME.MOS_STG_2","22.06","-0.66","5.81"],["2026-05-19T00:55:00","SME.MS_SOLAR3","22.28","-0.41","5.78"],["2026-05-19T00:55:00","SME.PALDNG.ARR","22.79","0.01","5.87"],["2026-05-19T00:55:00","SME.PLUMPOINT","23.54","0.01","6.62"],["2026-05-19T00:55:00","SME.SLVRCRK_1","22.55","-0.10","5.74"],["2026-05-19T00:55:00","SME.SLVRCRK_2","22.55","-0.10","5.74"],["2026-05-19T00:55:00","GRE.AZ","8.24","-1.04","-7.63"],["2026-05-19T00:55:00","GRE.BEPCMP.CWT","7.42","-0.59","-8.90"],["2026-05-19T00:55:00","GRE.BEPM.CWT","7.91","-0.41","-8.59"],["2026-05-19T00:55:00","GRE.CAMBRCAMB","10.45","-0.27","-6.19"],["2026-05-19T00:55:00","GRE.CAMBRCAMB2","10.45","-0.27","-6.19"],["2026-05-19T00:55:00","GRE.CHRISFRWD","-28.07","-2.79","-42.19"],["2026-05-19T00:55:00","GRE.ELKRI4","10.53","-0.82","-5.56"],["2026-05-19T00:55:00","GRE.ELMCR2_IBR","-46.47","-2.42","-60.96"],["2026-05-19T00:55:00","GRE.ELMCRK","-46.47","-2.42","-60.96"],["2026-05-19T00:55:00","GRE.GMARAGMAR","10.08","1.48","-8.31"],["2026-05-19T00:55:00","GRE.GRE","8.83","-0.50","-7.58"],["2026-05-19T00:55:00","GRE.GRE.CXS","10.83","-0.62","-5.46"],["2026-05-19T00:55:00","GRE.HUC","5.69","-1.32","-9.90"],["2026-05-19T00:55:00","GRE.LITCH_QS","4.62","-1.05","-11.24"],["2026-05-19T00:55:00","GRE.LITCHF_1","4.62","-1.05","-11.24"],["2026-05-19T00:55:00","GRE.LKFLGR1","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.LKFLGR2","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.LKFLGR3","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.LKFLGR4","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.LKFLGR5","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.LKFLGR6","-46.46","-2.41","-60.96"],["2026-05-19T00:55:00","GRE.MAPLEMAPL","8.98","-0.77","-7.16"],["2026-05-19T00:55:00","GRE.MMPA","10.53","-0.71","-5.67"],["2026-05-19T00:55:00","GRE.MORA__2_5","9.98","-0.05","-6.88"],["2026-05-19T00:55:00","GRE.MORA__6","9.98","-0.05","-6.88"],["2026-05-19T00:55:00","GRE.MOWER2","-9.86","-1.95","-24.82"],["2026-05-19T00:55:00","GRE.MP.GRE","7.70","-0.34","-8.87"],["2026-05-19T00:55:00","GRE.NBRNCG_QS","10.64","-0.31","-5.96"],["2026-05-19T00:55:00","GRE.NFW_1","0.44","-1.66","-14.81"],["2026-05-19T00:55:00","GRE.NSP","-0.01","-1.48","-15.44"],["2026-05-19T00:55:00","GRE.NSP.CXS","11.32","-0.81","-4.78"],["2026-05-19T00:55:00","GRE.NSP.GREC","18.79","-1.13","3.01"],["2026-05-19T00:55:00","GRE.NSPP_1.AZ","1.92","-1.42","-13.57"],["2026-05-19T00:55:00","GRE.ORMATHR","-20.86","-2.17","-35.60"],["2026-05-19T00:55:00","GRE.PRINC1","10.17","-0.48","-6.26"],["2026-05-19T00:55:00","GRE.PRINC2","10.17","-0.48","-6.26"],["2026-05-19T00:55:00","GRE.PVLYGR1","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","GRE.PVLYGR2","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","GRE.PVLYGR3","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","GRE.REC","0.56","-1.57","-14.78"],["2026-05-19T00:55:00","GRE.REC.CC1_AC","0.54","-1.59","-14.78"],["2026-05-19T00:55:00","GRE.REC.CC1_DC","0.54","-1.59","-14.78"],["2026-05-19T00:55:00","GRE.REC.CC2_AC","0.54","-1.59","-14.78"],["2026-05-19T00:55:00","GRE.REC.CC2_DC","11.46","-1.02","-4.43"],["2026-05-19T00:55:00","GRE.REC.DATA","0.54","-1.59","-14.78"],["2026-05-19T00:55:00","GRE.REC.DCLOSS","0.54","-1.59","-14.78"],["2026-05-19T00:55:00","GRE.ROCKLAKE","10.18","-0.15","-6.58"],["2026-05-19T00:55:00","GRE.SMP","10.03","-0.18","-6.70"],["2026-05-19T00:55:00","GRE.SMP.GRE","0.46","-1.42","-15.03"],["2026-05-19T00:55:00","GRE.STANT.ARR","0.53","-1.62","-14.76"],["2026-05-19T00:55:00","GRE.STBON1","9.98","-0.83","-6.10"],["2026-05-19T00:55:00","GRE.TEA_1.AZ","10.21","-0.22","-6.48"],["2026-05-19T00:55:00","GRE.TRIMTTRIM","-46.47","-2.42","-60.96"],["2026-05-19T00:55:00","GRE.WILM","-6.71","-1.81","-21.81"],["2026-05-19T00:55:00","HE.07LCPGEN1","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.07LCPGEN2","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.07LCPGEN3","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.07LCPGEN4","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.07LCPGEN5","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.07LCPGEN6","29.30","0.93","11.46"],["2026-05-19T00:55:00","HE.CIN","30.11","0.90","12.30"],["2026-05-19T00:55:00","HE.HE","29.82","0.93","11.98"],["2026-05-19T00:55:00","HE.HEIRLOOMSLR","30.68","0.51","13.26"],["2026-05-19T00:55:00","HE.MEROM_AUX","33.45","0.10","16.44"],["2026-05-19T00:55:00","HE.MEROM_CH1","33.45","0.10","16.44"],["2026-05-19T00:55:00","HE.MEROM_CH2","33.45","0.10","16.44"],["2026-05-19T00:55:00","HE.MEROM1","33.45","0.10","16.44"],["2026-05-19T00:55:00","HE.MEROM2","33.45","0.10","16.44"],["2026-05-19T00:55:00","HE.OSPR_PT","33.51","0.16","16.44"],["2026-05-19T00:55:00","HE.RATTS.ARR","30.78","0.46","13.41"],["2026-05-19T00:55:00","HE.RATTS1SLR","30.68","0.51","13.26"],["2026-05-19T00:55:00","HE.SIGW","30.05","1.23","11.91"],["2026-05-19T00:55:00","HE.WORTH1","32.16","0.22","15.03"],["2026-05-19T00:55:00","HE.WORTH2","32.16","0.22","15.03"],["2026-05-19T00:55:00","HE.WORTH3","32.16","0.22","15.03"],["2026-05-19T00:55:00","HE.WORTH4","32.16","0.22","15.03"],["2026-05-19T00:55:00","HMPL.HMPL_1.AZ","30.23","0.98","12.34"],["2026-05-19T00:55:00","HMPL.HMPLOAD","30.23","0.98","12.34"],["2026-05-19T00:55:00","ILGEN1.AGG","47.49","-0.33","30.91"],["2026-05-19T00:55:00","ILGEN10.AGG","47.49","-0.33","30.91"],["2026-05-19T00:55:00","ILGEN2.AGG","47.49","-0.33","30.91"],["2026-05-19T00:55:00","ILGEN3.AGG","37.40","-0.50","20.99"],["2026-05-19T00:55:00","ILGEN4.AGG","-22.12","-0.10","-38.93"],["2026-05-19T00:55:00","ILGEN5.AGG","47.49","-0.33","30.91"],["2026-05-19T00:55:00","ILGEN7.AGG","47.49","-0.33","30.91"],["2026-05-19T00:55:00","ILLINOIS.HUB","-1.67","-0.49","-18.09"],["2026-05-19T00:55:00","INDIANA.HUB","30.01","0.89","12.21"],["2026-05-19T00:55:00","INDN","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","IPL.16EVCT7","28.77","0.84","11.02"],["2026-05-19T00:55:00","IPL.16EVCT8","28.77","0.84","11.02"],["2026-05-19T00:55:00","IPL.16EVST9","28.77","0.84","11.02"],["2026-05-19T00:55:00","IPL.16GEOR11G","28.47","0.70","10.86"],["2026-05-19T00:55:00","IPL.16GEOR22G","28.57","0.80","10.86"],["2026-05-19T00:55:00","IPL.16GEOR33G","28.57","0.80","10.86"],["2026-05-19T00:55:00","IPL.16GEOR44G","28.47","0.70","10.86"],["2026-05-19T00:55:00","IPL.16PETE.AGG","31.21","0.39","13.91"],["2026-05-19T00:55:00","DECO.LBWL.WTSL","31.59","0.74","13.94"],["2026-05-19T00:55:00","DECO.LOAD.CNE","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.LUD1","33.98","0.94","16.13"],["2026-05-19T00:55:00","DECO.LUD2","33.98","0.94","16.13"],["2026-05-19T00:55:00","DECO.LUD3","34.01","0.97","16.13"],["2026-05-19T00:55:00","DECO.LUD4","34.01","0.97","16.13"],["2026-05-19T00:55:00","DECO.LUD5","34.04","1.00","16.13"],["2026-05-19T00:55:00","DECO.LUD6","34.04","1.00","16.13"],["2026-05-19T00:55:00","DECO.MCKINLEY1","31.32","-0.07","14.48"],["2026-05-19T00:55:00","DECO.MINDEN1","30.02","-1.26","14.37"],["2026-05-19T00:55:00","DECO.MONROE1","31.36","0.65","13.80"],["2026-05-19T00:55:00","DECO.MONROE2","31.36","0.65","13.80"],["2026-05-19T00:55:00","DECO.MONROE3","31.24","0.38","13.95"],["2026-05-19T00:55:00","DECO.MONROE4","31.25","0.39","13.95"],["2026-05-19T00:55:00","DECO.MONRP11","31.36","0.65","13.80"],["2026-05-19T00:55:00","DECO.MPPA.DWTL","31.59","0.74","13.94"],["2026-05-19T00:55:00","DECO.MSCPA","32.05","1.09","14.05"],["2026-05-19T00:55:00","DECO.NEC","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.NEP112","31.75","0.74","14.10"],["2026-05-19T00:55:00","DECO.NEP113","31.75","0.74","14.10"],["2026-05-19T00:55:00","DECO.NEP114","31.75","0.74","14.10"],["2026-05-19T00:55:00","DECO.NEP12","31.72","0.71","14.10"],["2026-05-19T00:55:00","DECO.NEP131","31.72","0.71","14.10"],["2026-05-19T00:55:00","DECO.NEP132","31.72","0.71","14.10"],["2026-05-19T00:55:00","DECO.NESL1","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.NOBEL","31.32","-0.05","14.46"],["2026-05-19T00:55:00","DECO.OLIVRP11","31.43","0.04","14.48"],["2026-05-19T00:55:00","DECO.PEGASUS","31.56","-0.03","14.68"],["2026-05-19T00:55:00","DECO.PEGASUS2","31.56","-0.03","14.68"],["2026-05-19T00:55:00","DECO.PHEASANT1","31.49","0.01","14.57"],["2026-05-19T00:55:00","DECO.PINE_TREE","31.26","0.29","14.06"],["2026-05-19T00:55:00","DECO.PINNEBOG","31.42","-0.02","14.53"],["2026-05-19T00:55:00","DECO.PLACDP12","31.61","0.57","14.13"],["2026-05-19T00:55:00","DECO.PONTC.MVP","31.54","0.51","14.12"],["2026-05-19T00:55:00","DECO.PUTNMP11","32.32","1.04","14.37"],["2026-05-19T00:55:00","DECO.RPSN3.MVP","31.43","0.06","14.46"],["2026-05-19T00:55:00","DECO.RPSON.MVP","31.41","0.04","14.46"],["2026-05-19T00:55:00","DECO.RRP11","31.61","0.73","13.97"],["2026-05-19T00:55:00","DECO.S.CASTLE","31.75","0.74","14.10"],["2026-05-19T00:55:00","DECO.SANDU.MVP","31.36","0.15","14.30"],["2026-05-19T00:55:00","DECO.SELC","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.SESA","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.SIGEL1","31.29","-0.08","14.46"],["2026-05-19T00:55:00","DECO.SLOES11","31.63","0.75","13.97"],["2026-05-19T00:55:00","DECO.STCLA.ARR","31.16","0.21","14.04"],["2026-05-19T00:55:00","DECO.STCLP11","31.26","0.27","14.08"],["2026-05-19T00:55:00","DECO.SUPP111","31.83","0.85","14.07"],["2026-05-19T00:55:00","DECO.SUPP112","31.83","0.85","14.07"],["2026-05-19T00:55:00","DECO.SUPP113","31.83","0.85","14.07"],["2026-05-19T00:55:00","DECO.SUPP114","31.83","0.85","14.07"],["2026-05-19T00:55:00","DECO.TRNCNL9","31.58","0.70","13.97"],["2026-05-19T00:55:00","DECO.TURTLE1","31.29","-0.08","14.46"],["2026-05-19T00:55:00","DECO.TURTLE2","31.29","-0.08","14.46"],["2026-05-19T00:55:00","DECO.TUSCOLA2","31.80","0.22","14.67"],["2026-05-19T00:55:00","DECO.WILMTP11","32.14","0.81","14.42"],["2026-05-19T00:55:00","DECO.WPSA","31.71","0.71","14.09"],["2026-05-19T00:55:00","DEOK","16.87","0.13","-0.17"],["2026-05-19T00:55:00","DLCO","16.87","0.13","-0.17"],["2026-05-19T00:55:00","DMGEN1.AGG","25.88","-0.70","9.67"],["2026-05-19T00:55:00","DMGEN2.AGG","25.88","-0.70","9.67"],["2026-05-19T00:55:00","DMGEN4.AGG","25.88","-0.70","9.67"],["2026-05-19T00:55:00","DPC.ABS","-9.59","-1.80","-24.70"],["2026-05-19T00:55:00","DPC.AEPE9","0.18","-0.11","-16.62"],["2026-05-19T00:55:00","DPC.APPLRV.SLR","8.22","0.03","-8.72"],["2026-05-19T00:55:00","DPC.AZ","0.32","-0.11","-16.48"],["2026-05-19T00:55:00","DPC.DPC","0.85","-0.09","-15.97"],["2026-05-19T00:55:00","DPC.EDNF","-12.24","-0.10","-29.05"],["2026-05-19T00:55:00","DPC.EKM1","6.91","0.30","-10.30"],["2026-05-19T00:55:00","DPC.EKM2","6.91","0.30","-10.30"],["2026-05-19T00:55:00","DPC.FILMOR.SLR","-3.80","-1.53","-19.18"],["2026-05-19T00:55:00","DPC.FLAMBEAU","5.22","0.76","-12.45"],["2026-05-19T00:55:00","DPC.GENOA3","0.13","0.13","-16.91"],["2026-05-19T00:55:00","DPC.JPM","8.40","-0.17","-8.34"],["2026-05-19T00:55:00","DPC.MCNEILUS2","-9.75","-1.94","-24.72"],["2026-05-19T00:55:00","DPC.NSPLOAD","6.08","1.52","-12.35"],["2026-05-19T00:55:00","DPC.NSPP_1.AZ","6.06","1.56","-12.41"],["2026-05-19T00:55:00","DPC.NWEC.AZ","7.31","0.35","-9.95"],["2026-05-19T00:55:00","DPC.NWELOAD","7.31","0.35","-9.95"],["2026-05-19T00:55:00","DPC.RIVR.ANVRY","8.79","0.43","-8.55"],["2026-05-19T00:55:00","DPC.STNMAN.ARR","-11.83","0.04","-28.78"],["2026-05-19T00:55:00","DPC.WINNEBAGO","-8.93","-1.68","-24.16"],["2026-05-19T00:55:00","DPL","16.87","0.13","-0.17"],["2026-05-19T00:55:00","DUK","24.12","0.36","6.85"],["2026-05-19T00:55:00","EAI.AECC_1.AZ","19.94","-0.19","3.22"],["2026-05-19T00:55:00","EAI.AECCHYDRO2","22.67","-0.05","5.81"],["2026-05-19T00:55:00","EAI.AECCHYDRO9","15.94","-0.64","-0.33"],["2026-05-19T00:55:00","EAI.AECCLD","19.96","-0.19","3.24"],["2026-05-19T00:55:00","EAI.AECCMCCLLN","15.85","-0.49","-0.57"],["2026-05-19T00:55:00","EAI.AECCMGVCT1","15.94","-0.62","-0.35"],["2026-05-19T00:55:00","EAI.AECCMGVCT2","15.94","-0.62","-0.35"],["2026-05-19T00:55:00","EAI.AECCMGVMST","15.94","-0.62","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT1","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT2","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT3","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT4","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT5","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","MEC.CFU","-15.16","-1.22","-30.85"],["2026-05-19T00:55:00","MEC.CFU_1.AZ","-15.15","-1.22","-30.84"],["2026-05-19T00:55:00","MEC.CFU6","-15.13","-1.19","-30.85"],["2026-05-19T00:55:00","MEC.CFU7","-15.13","-1.19","-30.85"],["2026-05-19T00:55:00","MEC.CHASCS_W","-15.89","-1.67","-31.13"],["2026-05-19T00:55:00","MEC.CHASCS1","-15.89","-1.67","-31.13"],["2026-05-19T00:55:00","MEC.CHASCS2","-15.89","-1.67","-31.13"],["2026-05-19T00:55:00","MEC.CHICKASAW","-15.87","-1.35","-31.43"],["2026-05-19T00:55:00","MEC.CLIPR1","-22.78","-2.82","-36.87"],["2026-05-19T00:55:00","MEC.CMMPA.ELD","-13.76","-0.43","-30.24"],["2026-05-19T00:55:00","MEC.CMMPA.MONT","-11.97","-1.54","-27.34"],["2026-05-19T00:55:00","MEC.COMP.ARR","-17.48","-1.90","-32.49"],["2026-05-19T00:55:00","MEC.CONTRAIL1","-1.29","-2.12","-16.08"],["2026-05-19T00:55:00","MEC.CORALV1","-10.92","-0.71","-27.12"],["2026-05-19T00:55:00","MEC.CORALV2","-10.92","-0.71","-27.12"],["2026-05-19T00:55:00","MEC.CORALV3","-10.92","-0.71","-27.12"],["2026-05-19T00:55:00","MEC.CORALV4","-10.92","-0.71","-27.12"],["2026-05-19T00:55:00","MEC.DIAMNDTR1","-8.69","-1.08","-24.52"],["2026-05-19T00:55:00","MEC.DR.CFU_ECG","-15.18","-1.29","-30.80"],["2026-05-19T00:55:00","MEC.DR.CFU_SM","-15.13","-1.19","-30.85"],["2026-05-19T00:55:00","MEC.DR.RIA","-13.93","-0.31","-30.53"],["2026-05-19T00:55:00","MEC.ECLIPSE1","-13.37","-2.13","-28.15"],["2026-05-19T00:55:00","MEC.EL_FARM_1","-14.87","-1.29","-30.49"],["2026-05-19T00:55:00","MEC.EL_FARM_2","-14.88","-1.30","-30.49"],["2026-05-19T00:55:00","MEC.EL_FARM_3","-15.13","-1.28","-30.76"],["2026-05-19T00:55:00","MEC.FARMER","-0.95","-1.92","-15.94"],["2026-05-19T00:55:00","MEC.GDMEC_1","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.GDMEC_1_3","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.GDMEC_2","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.GDMEC_2_3","-13.98","-1.79","-29.10"],["2026-05-19T00:55:00","MEC.GENESEO","-12.77","-1.52","-28.16"],["2026-05-19T00:55:00","MEC.GLACIERS","-25.31","-2.49","-39.73"],["2026-05-19T00:55:00","MEC.HCPD.ABRN","-40.34","-2.73","-54.52"],["2026-05-19T00:55:00","MEC.HIGHLAND1","-27.72","-2.52","-42.11"],["2026-05-19T00:55:00","MEC.HIGHLAND2","-27.72","-2.52","-42.11"],["2026-05-19T00:55:00","MEC.HIGHLAND3","-27.72","-2.52","-42.11"],["2026-05-19T00:55:00","MEC.HOLLIDAYCR","-21.75","-2.39","-36.27"],["2026-05-19T00:55:00","MEC.HRTDV2.WND","-13.31","-2.07","-28.15"],["2026-05-19T00:55:00","MEC.IDAGROVE","-19.45","-2.56","-33.80"],["2026-05-19T00:55:00","MEC.IDAGROVEW","-19.25","-2.48","-33.68"],["2026-05-19T00:55:00","MEC.IVESTER","-35.79","-2.72","-49.98"],["2026-05-19T00:55:00","MEC.KNOXIN_1","-12.00","-1.12","-27.79"],["2026-05-19T00:55:00","MEC.KOSUTH.MVP","-28.01","-2.32","-42.60"],["2026-05-19T00:55:00","MEC.LAUREL_1","-39.10","-2.36","-53.65"],["2026-05-19T00:55:00","MEC.LOUISA_1","-12.50","-0.65","-28.76"],["2026-05-19T00:55:00","MEC.LUNDGREN","-20.59","-2.32","-35.18"],["2026-05-19T00:55:00","MEC.LUNDQS_1","-14.88","-1.29","-30.50"],["2026-05-19T00:55:00","MEC.LVED_1.AZ","-22.16","-2.34","-36.73"],["2026-05-19T00:55:00","MEC.MACKSBURG","-3.05","-2.01","-17.95"],["2026-05-19T00:55:00","MEC.MEAN.LD","-15.40","-1.47","-30.84"],["2026-05-19T00:55:00","MEC.MEAN_1.AZ","-40.34","-2.73","-54.52"],["2026-05-19T00:55:00","MEC.MEAN_10.AZ","-15.27","-1.19","-30.99"],["2026-05-19T00:55:00","MEC.MEAN_2.AZ","-13.27","-0.27","-29.91"],["2026-05-19T00:55:00","MEC.MEAN_3.AZ","-13.14","-1.63","-28.42"],["2026-05-19T00:55:00","MEC.MEAN_4.AZ","-15.19","-1.25","-30.85"],["2026-05-19T00:55:00","MEC.MEAN_5.AZ","-22.47","-2.42","-36.96"],["2026-05-19T00:55:00","MEC.MEAN_6.AZ","-12.85","-1.50","-28.26"],["2026-05-19T00:55:00","MEC.MEAN_7.AZ","-17.20","-2.11","-32.00"],["2026-05-19T00:55:00","MEC.MEAN_8.AZ","-22.16","-2.34","-36.73"],["2026-05-19T00:55:00","MEC.MECB","-11.77","-1.59","-27.09"],["2026-05-19T00:55:00","MEC.MOLCT_14","-13.92","-0.32","-30.51"],["2026-05-19T00:55:00","MEC.MORNLIGHT","-13.38","-2.14","-28.15"],["2026-05-19T00:55:00","MEC.MRES.PELLA","-11.82","-1.56","-27.17"],["2026-05-19T00:55:00","MEC.MRES_1.AZ","-3.60","-2.18","-18.33"],["2026-05-19T00:55:00","MEC.NEALN_3","-17.74","-2.16","-32.49"],["2026-05-19T00:55:00","MEC.NEALS_4","-17.74","-2.16","-32.49"],["2026-05-19T00:55:00","MEC.NORTHENG","-13.43","-1.45","-28.89"],["2026-05-19T00:55:00","MEC.NWHAR_IBR","-38.01","-3.03","-51.89"],["2026-05-19T00:55:00","MEC.OAKGRM.MVP","-14.48","-0.44","-30.95"],["2026-05-19T00:55:00","MEC.OBRIEN","-29.67","-2.68","-43.90"],["2026-05-19T00:55:00","MEC.OBRIEN.MVP","-29.54","-2.55","-43.90"],["2026-05-19T00:55:00","MEC.ORIENT1","-3.34","-2.17","-18.08"],["2026-05-19T00:55:00","MEC.OTTUMWA1","-11.94","-1.34","-27.51"],["2026-05-19T00:55:00","MEC.PALOALTO1","-28.57","-2.45","-43.03"],["2026-05-19T00:55:00","MEC.PELLA","-11.81","-1.52","-27.20"],["2026-05-19T00:55:00","MEC.PHEC_1","-13.40","-1.77","-28.54"],["2026-05-19T00:55:00","MEC.PHEC_2","-13.40","-1.77","-28.54"],["2026-05-19T00:55:00","MEC.PHEC_3","-13.40","-1.77","-28.54"],["2026-05-19T00:55:00","MEC.PLYMOUTH1","-24.21","-2.57","-38.55"],["2026-05-19T00:55:00","MEC.PMEU_1.AZ","-11.81","-1.52","-27.20"],["2026-05-19T00:55:00","MEC.POCHNT_1","-22.56","-3.00","-36.47"],["2026-05-19T00:55:00","MEC.PPWIND","-22.40","-2.91","-36.40"],["2026-05-19T00:55:00","MEC.PRAIRIE","-12.59","-2.12","-27.38"],["2026-05-19T00:55:00","MEC.RHILLS14","-13.62","-1.76","-28.77"],["2026-05-19T00:55:00","MEC.RHILLS58","-13.62","-1.76","-28.77"],["2026-05-19T00:55:00","MEC.RIVSID.ARR","-13.92","-0.38","-30.45"],["2026-05-19T00:55:00","MEC.RLGY01","-14.01","-0.34","-30.58"],["2026-05-19T00:55:00","MEC.ROLLHILL_1","-3.16","-2.12","-17.95"],["2026-05-19T00:55:00","MEC.ROLLHILL_2","-3.19","-2.15","-17.95"],["2026-05-19T00:55:00","MEC.ROLLHILL_3","-3.17","-2.13","-17.95"],["2026-05-19T00:55:00","MEC.RRHP_U1","-12.00","-1.74","-27.17"],["2026-05-19T00:55:00","MEC.RRHP_U2","-12.00","-1.74","-27.17"],["2026-05-19T00:55:00","MEC.SHENDHILLS","-1.23","-1.93","-16.21"],["2026-05-19T00:55:00","CIN.EDWCT1","30.26","0.49","12.86"],["2026-05-19T00:55:00","CIN.EDWCT2","30.26","0.49","12.86"],["2026-05-19T00:55:00","CIN.EDWST","30.26","0.49","12.86"],["2026-05-19T00:55:00","CIN.ESR.ATTBRY","29.92","1.40","11.61"],["2026-05-19T00:55:00","CIN.ESR.CRANE","30.54","0.74","12.89"],["2026-05-19T00:55:00","CIN.ESR.NABB","27.96","1.04","10.01"],["2026-05-19T00:55:00","CIN.GALGHR.ARR","28.39","0.86","10.62"],["2026-05-19T00:55:00","CIN.GIB5.WVPA","31.03","0.31","13.81"],["2026-05-19T00:55:00","CIN.GIBSON.1","31.02","0.30","13.81"],["2026-05-19T00:55:00","CIN.GIBSON.2","31.05","0.33","13.81"],["2026-05-19T00:55:00","CIN.GIBSON.3","31.06","0.33","13.82"],["2026-05-19T00:55:00","CIN.GIBSON.4","31.05","0.33","13.81"],["2026-05-19T00:55:00","CIN.GIBSON.5","31.03","0.31","13.81"],["2026-05-19T00:55:00","CIN.GRNTON.MVP","30.66","0.41","13.34"],["2026-05-19T00:55:00","CIN.HE.PSI","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.HENRYCO.1","27.73","1.03","9.79"],["2026-05-19T00:55:00","CIN.HENRYCO.2","27.73","1.03","9.79"],["2026-05-19T00:55:00","CIN.HENRYCO.3","27.73","1.03","9.79"],["2026-05-19T00:55:00","CIN.HEPM_1.AZ","30.21","0.80","12.50"],["2026-05-19T00:55:00","CIN.HEPM_2.AZ","30.45","0.45","13.09"],["2026-05-19T00:55:00","CIN.HHILLS01","35.64","0.46","18.27"],["2026-05-19T00:55:00","CIN.LOGANOAKR","30.60","0.65","13.04"],["2026-05-19T00:55:00","CIN.MADISON.1","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.2","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.3","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.4","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.5","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.6","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.7","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MADISON.8","35.72","0.65","18.16"],["2026-05-19T00:55:00","CIN.MARKLND.1","26.98","0.74","9.33"],["2026-05-19T00:55:00","CIN.MARKLND.2","26.98","0.74","9.33"],["2026-05-19T00:55:00","CIN.MARKLND.3","26.98","0.74","9.33"],["2026-05-19T00:55:00","CIN.NIPS.APLSS","30.69","0.57","13.21"],["2026-05-19T00:55:00","CIN.NIPS.FRBNK","34.34","0.08","17.35"],["2026-05-19T00:55:00","CIN.NIPS.GBSNS","30.63","0.43","13.29"],["2026-05-19T00:55:00","CIN.NIPS.JRDCK","28.02","-0.05","11.16"],["2026-05-19T00:55:00","CIN.NOBLEVL.3","27.17","0.53","9.73"],["2026-05-19T00:55:00","CIN.NOBLEVL.4","27.17","0.53","9.73"],["2026-05-19T00:55:00","CIN.NOBLEVL.5","27.17","0.53","9.73"],["2026-05-19T00:55:00","CIN.PSI","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.PSI.IMPA","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.PSI.LMU","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.PSI_2.AZ","29.94","0.94","12.09"],["2026-05-19T00:55:00","CIN.PSI_3.AZ","30.48","0.75","12.82"],["2026-05-19T00:55:00","CIN.PV.SPEEDWY","28.61","0.88","10.82"],["2026-05-19T00:55:00","CIN.SIGE","30.53","0.78","12.84"],["2026-05-19T00:55:00","CIN.SIGW_1.AZ","30.53","0.78","12.84"],["2026-05-19T00:55:00","CIN.SUCRKGT1","35.79","0.03","18.85"],["2026-05-19T00:55:00","CIN.SUCRKGT2","35.79","0.03","18.85"],["2026-05-19T00:55:00","CIN.SUCRKST1","35.79","0.03","18.85"],["2026-05-19T00:55:00","CIN.SUGRCK.MVP","35.79","0.03","18.85"],["2026-05-19T00:55:00","CIN.TIPMONT","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.TWINBR1","29.59","0.96","11.72"],["2026-05-19T00:55:00","CIN.WABASL.ARR","32.49","0.25","15.33"],["2026-05-19T00:55:00","CIN.WBSPSI.ARR","31.14","0.66","13.57"],["2026-05-19T00:55:00","CIN.WHEATCTG1","30.45","0.45","13.09"],["2026-05-19T00:55:00","CIN.WHEATCTG2","30.45","0.45","13.09"],["2026-05-19T00:55:00","CIN.WHEATCTG3","30.45","0.45","13.09"],["2026-05-19T00:55:00","CIN.WHEATCTG4","30.45","0.45","13.09"],["2026-05-19T00:55:00","CIN.WHTSLR.SIG","30.52","0.68","12.93"],["2026-05-19T00:55:00","CIN.WRHILND","30.74","0.24","13.59"],["2026-05-19T00:55:00","CIN.WVPA.BNLIL","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.WVPA.PSI","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.WVPA_1.AZ","30.21","0.80","12.50"],["2026-05-19T00:55:00","CLEC.ACA11","21.94","-0.02","5.05"],["2026-05-19T00:55:00","CLEC.ACA12","21.94","-0.02","5.05"],["2026-05-19T00:55:00","CLEC.ACA13","21.94","-0.02","5.05"],["2026-05-19T00:55:00","CLEC.AXLA","16.35","-0.15","-0.41"],["2026-05-19T00:55:00","CLEC.AXLA_1.AZ","16.35","-0.15","-0.41"],["2026-05-19T00:55:00","CLEC.CC.ACAPB1","21.94","-0.02","5.05"],["2026-05-19T00:55:00","CLEC.CC.CPS6","21.78","-0.26","5.13"],["2026-05-19T00:55:00","CLEC.CC.CPS7","21.78","-0.26","5.13"],["2026-05-19T00:55:00","CLEC.CLEC","20.05","0.03","3.11"],["2026-05-19T00:55:00","CLEC.CPS6","21.78","-0.26","5.13"],["2026-05-19T00:55:00","CLEC.CPS6ST","21.79","-0.26","5.14"],["2026-05-19T00:55:00","CLEC.CPS71","21.78","-0.26","5.13"],["2026-05-19T00:55:00","CLEC.CPS72","21.78","-0.26","5.13"],["2026-05-19T00:55:00","CLEC.CPS7ST","21.79","-0.26","5.14"],["2026-05-19T00:55:00","CLEC.CPWR_1.AZ","20.04","0.02","3.11"],["2026-05-19T00:55:00","CLEC.CPWR_2.AZ","16.82","0.18","-0.27"],["2026-05-19T00:55:00","CLEC.CPWR_6.AZ","16.60","0.03","-0.34"],["2026-05-19T00:55:00","CLEC.CPWR_8.AZ","16.16","-0.20","-0.55"],["2026-05-19T00:55:00","CLEC.DOLETSLR","16.33","-0.46","-0.12"],["2026-05-19T00:55:00","CLEC.DPS.ARR","16.33","-0.46","-0.12"],["2026-05-19T00:55:00","CLEC.ELIZSOL","17.09","0.18","0.00"],["2026-05-19T00:55:00","CLEC.ERATH","22.41","0.36","5.14"],["2026-05-19T00:55:00","CLEC.HOPK1.ARR","22.35","0.29","5.15"],["2026-05-19T00:55:00","CLEC.HUNTER5","16.34","-0.16","-0.41"],["2026-05-19T00:55:00","CLEC.MPS3","16.24","-0.27","-0.40"],["2026-05-19T00:55:00","CLEC.NPS1","16.22","-0.29","-0.40"],["2026-05-19T00:55:00","CLEC.ORIN","22.26","0.21","5.14"],["2026-05-19T00:55:00","CLEC.PRAIRIE","21.97","-0.10","5.16"],["2026-05-19T00:55:00","CLEC.RPS2","16.22","-0.29","-0.40"],["2026-05-19T00:55:00","CLEC.RPS2.LAFA","16.22","-0.29","-0.40"],["2026-05-19T00:55:00","CLEC.RPS2.LEPA","16.22","-0.29","-0.40"],["2026-05-19T00:55:00","CONS.LBWL.ASM2","32.52","0.38","15.23"],["2026-05-19T00:55:00","CONS.LBWL.ASSM","32.52","0.38","15.23"],["2026-05-19T00:55:00","CONS.LBWL.CSEL","33.25","0.67","15.67"],["2026-05-19T00:55:00","CONS.LIVINGEN1","33.31","0.84","15.56"],["2026-05-19T00:55:00","CONS.LIVINGEN2","33.31","0.84","15.56"],["2026-05-19T00:55:00","CONS.LIVINGEN3","33.31","0.84","15.56"],["2026-05-19T00:55:00","CONS.LIVINGEN4","33.31","0.84","15.56"],["2026-05-19T00:55:00","CONS.LOUDHYDRO","32.27","0.24","15.12"],["2026-05-19T00:55:00","CONS.LUDINGTN1","33.98","0.94","16.13"],["2026-05-19T00:55:00","CONS.LUDINGTN2","33.98","0.94","16.13"],["2026-05-19T00:55:00","CONS.LUDINGTN3","34.01","0.97","16.13"],["2026-05-19T00:55:00","CONS.LUDINGTN4","34.01","0.97","16.13"],["2026-05-19T00:55:00","CONS.LUDINGTN5","34.04","1.00","16.13"],["2026-05-19T00:55:00","CONS.LUDINGTN6","34.04","1.00","16.13"],["2026-05-19T00:55:00","CONS.LWEP","33.93","0.92","16.10"],["2026-05-19T00:55:00","CONS.MACK.ARR","33.85","1.39","15.55"],["2026-05-19T00:55:00","CONS.MCV","31.96","0.04","15.01"],["2026-05-19T00:55:00","CONS.MCV.MCV","31.96","0.04","15.01"],["2026-05-19T00:55:00","CONS.MERIDIAN1","32.03","0.08","15.04"],["2026-05-19T00:55:00","CONS.MIOHYDRO","32.82","0.58","15.33"],["2026-05-19T00:55:00","CONS.MIPOWER1","33.83","0.82","16.10"],["2026-05-19T00:55:00","CONS.MIPOWER2","33.83","0.82","16.10"],["2026-05-19T00:55:00","CONS.MPPA","33.41","0.90","15.60"],["2026-05-19T00:55:00","CONS.MPPA.ABRW","32.85","0.56","15.38"],["2026-05-19T00:55:00","CONS.MPPA.ASM2","32.52","0.38","15.23"],["2026-05-19T00:55:00","CONS.MPPA.ASSM","32.52","0.38","15.23"],["2026-05-19T00:55:00","CONS.MPPA.CHSE","33.25","0.67","15.67"],["2026-05-19T00:55:00","CONS.MPPA.HSLR","34.14","1.13","16.10"],["2026-05-19T00:55:00","CONS.MPPA_3.AZ","32.64","0.85","14.88"],["2026-05-19T00:55:00","CONS.MSCP_1.AZ","33.25","0.72","15.62"],["2026-05-19T00:55:00","CONS.MSCPA","33.28","0.73","15.64"],["2026-05-19T00:55:00","CONS.MSNRD.SOL","31.22","-0.79","15.10"],["2026-05-19T00:55:00","CONS.MUSKSOL","34.01","0.91","16.19"],["2026-05-19T00:55:00","CONS.MWEC","31.91","0.91","14.09"],["2026-05-19T00:55:00","CONS.NESL","33.37","0.89","15.57"],["2026-05-19T00:55:00","CONS.PAL_HEPM","34.51","0.32","17.28"],["2026-05-19T00:55:00","CONS.PAL_WPSC","34.51","0.32","17.28"],["2026-05-19T00:55:00","CONS.PFZT","33.62","0.68","16.03"],["2026-05-19T00:55:00","CONS.PINERVR1","31.88","-0.23","15.20"],["2026-05-19T00:55:00","CONS.PNRVR.SOL","31.88","-0.23","15.20"],["2026-05-19T00:55:00","CONS.POLARIS1","32.90","0.35","15.64"],["2026-05-19T00:55:00","CONS.POLRS.SOL","32.90","0.35","15.64"],["2026-05-19T00:55:00","CONS.RENAIGEN1","33.01","0.37","15.73"],["2026-05-19T00:55:00","CONS.RENAIGEN2","33.01","0.37","15.73"],["2026-05-19T00:55:00","CONS.RENAIGEN3","33.01","0.37","15.73"],["2026-05-19T00:55:00","CONS.RENAIGEN4","33.01","0.37","15.73"],["2026-05-19T00:55:00","CONS.ROGERSHYD","34.00","1.03","16.06"],["2026-05-19T00:55:00","CONS.RVRFORK","32.82","0.60","15.31"],["2026-05-19T00:55:00","CONS.RVRFORK2","32.82","0.60","15.31"],["2026-05-19T00:55:00","CONS.S.COLDCRK","33.46","0.83","15.72"],["2026-05-19T00:55:00","CONS.S.GRAT2","31.80","-0.26","15.15"],["2026-05-19T00:55:00","CONS.S.LTROUT","33.10","0.96","15.23"],["2026-05-19T00:55:00","CONS.SAUK1","33.44","0.80","15.73"],["2026-05-19T00:55:00","CONS.SCIT","32.36","0.48","14.97"],["2026-05-19T00:55:00","CONS.SCWND1","33.39","0.69","15.79"],["2026-05-19T00:55:00","CONS.SCWND2","33.39","0.69","15.79"],["2026-05-19T00:55:00","CONS.SCWND3","33.39","0.69","15.79"],["2026-05-19T00:55:00","CONS.SCWND4","33.39","0.69","15.79"],["2026-05-19T00:55:00","CONS.SELC","33.37","0.85","15.61"],["2026-05-19T00:55:00","CONS.SESB","33.37","0.86","15.60"],["2026-05-19T00:55:00","CONS.SPNGCREEK","33.32","0.68","15.73"],["2026-05-19T00:55:00","CONS.SUNFISH2","33.07","0.63","15.53"],["2026-05-19T00:55:00","CONS.THTFD.ARR","31.99","0.25","14.83"],["2026-05-19T00:55:00","CONS.TIBBITS","33.45","0.82","15.72"],["2026-05-19T00:55:00","CONS.TIPPY","33.88","1.02","15.95"],["2026-05-19T00:55:00","CONS.TUSCOLA1","31.94","0.13","14.90"],["2026-05-19T00:55:00","CONS.UCMI","33.73","1.09","15.73"],["2026-05-19T00:55:00","CONS.VKLINCOLN","32.82","0.77","15.14"],["2026-05-19T00:55:00","CONS.VKMCBAIN1","32.93","0.15","15.87"],["2026-05-19T00:55:00","CONS.VSTBG8","32.71","0.29","15.51"],["2026-05-19T00:55:00","CONS.WEADO.ARR","32.24","0.39","14.94"],["2026-05-19T00:55:00","CONS.WEBBERHYD","33.75","1.11","15.73"],["2026-05-19T00:55:00","CONS.WHITI.ARR","31.60","0.74","13.95"],["2026-05-19T00:55:00","CONS.WOLV","33.63","1.00","15.72"],["2026-05-19T00:55:00","CONS.WPMC","33.37","0.89","15.57"],["2026-05-19T00:55:00","CONS.WPSC_1.AZ","33.39","0.93","15.55"],["2026-05-19T00:55:00","CONS.WPSC_2.AZ","33.36","0.90","15.55"],["2026-05-19T00:55:00","CONS.WVPA_1.AZ","32.44","0.90","14.63"],["2026-05-19T00:55:00","CONS.ZEELAND1A","33.81","0.46","16.44"],["2026-05-19T00:55:00","CONS.ZEELAND1B","33.81","0.46","16.44"],["2026-05-19T00:55:00","CONS.ZEELAND2A","33.88","0.53","16.44"],["2026-05-19T00:55:00","CONS.ZEELAND2B","33.88","0.53","16.44"],["2026-05-19T00:55:00","CONS.ZEELAND2C","33.88","0.53","16.44"],["2026-05-19T00:55:00","CPLE","28.45","0.38","11.16"],["2026-05-19T00:55:00","CPLW","23.50","0.35","6.24"],["2026-05-19T00:55:00","CSWS","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","CSWS.AEPM_2.AZ","16.56","0.03","-0.38"],["2026-05-19T00:55:00","CSWS.AEPM_3.AZ","16.45","0.03","-0.49"],["2026-05-19T00:55:00","CSWS.AEPM_4.AZ","15.80","-0.24","-0.87"],["2026-05-19T00:55:00","CSWS.ETEC_LD","16.88","0.04","-0.07"],["2026-05-19T00:55:00","CSWS.HOPE","16.08","-0.45","-0.38"],["2026-05-19T00:55:00","CSWS.PRESCOTT","16.56","0.03","-0.38"],["2026-05-19T00:55:00","CSWS.SWERETAIL","16.45","0.03","-0.49"],["2026-05-19T00:55:00","CSWS.VEMCO","16.70","0.03","-0.24"],["2026-05-19T00:55:00","CWLD.AZ","9.45","-1.44","-6.02"],["2026-05-19T00:55:00","EAI.UPS2_ST","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS3_CT1","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS3_CT2","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS3_ST","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS4_CT1","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS4_CT2","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS4_ST","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.WBSOL","22.63","-0.11","5.83"],["2026-05-19T00:55:00","EAI.WH_BLUFF1","16.05","-0.51","-0.35"],["2026-05-19T00:55:00","EAI.WH_BLUFF2","16.05","-0.51","-0.35"],["2026-05-19T00:55:00","EAI.WHBLF.ARR","16.18","-0.38","-0.35"],["2026-05-19T00:55:00","EAI.WMPSOL","23.12","0.05","6.16"],["2026-05-19T00:55:00","EAI.WMULD_1.AZ","23.14","0.06","6.17"],["2026-05-19T00:55:00","EAI.WMULDLD","23.14","0.06","6.17"],["2026-05-19T00:55:00","EAI.WODLN1.ARR","16.10","-0.47","-0.34"],["2026-05-19T00:55:00","EAI.WSTMMP.ARR","23.21","0.05","6.25"],["2026-05-19T00:55:00","EAI.WTBLF5.ARR","16.05","-0.51","-0.35"],["2026-05-19T00:55:00","EDE","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","EDE.PLUM","23.54","0.01","6.62"],["2026-05-19T00:55:00","EES.ACAD2_CT1","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.ACAD2_CT2","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.ACAD2_ST","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.ACADA1.ARR","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.ACADA2.ARR","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.AIRLIN.ARR","22.18","-0.08","5.35"],["2026-05-19T00:55:00","EES.AIRLIQ_GEI","22.25","0.01","5.33"],["2026-05-19T00:55:00","EES.AMITESO","22.44","0.08","5.45"],["2026-05-19T00:55:00","EES.AXIALL","16.83","-0.08","0.00"],["2026-05-19T00:55:00","EES.AXLPLQ","22.15","-0.09","5.33"],["2026-05-19T00:55:00","EES.BASFVFW","26.03","0.40","8.72"],["2026-05-19T00:55:00","EES.BASTAP.ARR","22.90","-0.97","6.96"],["2026-05-19T00:55:00","EES.BASTP1.ARR","22.90","-0.97","6.96"],["2026-05-19T00:55:00","EES.BASTR1.ARR","22.52","-0.89","6.50"],["2026-05-19T00:55:00","EES.BASTR2.ARR","22.52","-0.89","6.50"],["2026-05-19T00:55:00","EES.BC1_1","22.05","-0.19","5.33"],["2026-05-19T00:55:00","EES.BC1_2","22.05","-0.19","5.33"],["2026-05-19T00:55:00","EES.BC1_3","22.05","-0.19","5.33"],["2026-05-19T00:55:00","EES.BC1_4","22.05","-0.19","5.33"],["2026-05-19T00:55:00","EES.BC2_1","22.03","-0.20","5.32"],["2026-05-19T00:55:00","EES.BC2_2","22.03","-0.20","5.32"],["2026-05-19T00:55:00","EES.BC2_3","22.03","-0.20","5.32"],["2026-05-19T00:55:00","EES.BGTEL1.ARR","22.21","-0.05","5.35"],["2026-05-19T00:55:00","EES.BRAZ_1.AZ","21.77","0.42","4.44"],["2026-05-19T00:55:00","EES.BRAZLD","21.78","0.42","4.45"],["2026-05-19T00:55:00","EES.BRTNY1.ARR","22.24","-0.01","5.34"],["2026-05-19T00:55:00","EES.BRTNY2.ARR","22.24","-0.01","5.34"],["2026-05-19T00:55:00","EES.BURAS.ARR","22.06","-0.23","5.38"],["2026-05-19T00:55:00","EES.BXTRW5.ARR","21.98","-0.50","5.57"],["2026-05-19T00:55:00","EES.BXTRWL.ARR","21.98","-0.50","5.57"],["2026-05-19T00:55:00","EES.BXWSN2.ARR","22.01","-0.51","5.61"],["2026-05-19T00:55:00","EES.BYCT1","22.23","-0.02","5.34"],["2026-05-19T00:55:00","EES.BYCT2","22.27","0.02","5.34"],["2026-05-19T00:55:00","EES.BYCT3","22.26","0.01","5.34"],["2026-05-19T00:55:00","EES.BYCT4","22.26","0.01","5.34"],["2026-05-19T00:55:00","EES.BYGL","22.88","-0.85","6.82"],["2026-05-19T00:55:00","EES.CALCAS1_CT","17.36","0.05","0.40"],["2026-05-19T00:55:00","EES.CALCAS2_CT","17.36","0.05","0.40"],["2026-05-19T00:55:00","EES.CALDWEL.AZ","21.44","0.50","4.03"],["2026-05-19T00:55:00","EES.CALDWELL","21.44","0.50","4.03"],["2026-05-19T00:55:00","EES.CARV_A","22.12","-0.12","5.33"],["2026-05-19T00:55:00","EES.CARV_BC","22.12","-0.12","5.33"],["2026-05-19T00:55:00","EES.CC.ACAD2","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.CC.JWL_1","21.89","-0.39","5.37"],["2026-05-19T00:55:00","EES.CC.JWL_2","21.89","-0.39","5.37"],["2026-05-19T00:55:00","EES.CC.LKCHAR","16.71","-0.26","0.06"],["2026-05-19T00:55:00","EES.CC.MTCPS","22.07","0.10","5.06"],["2026-05-19T00:55:00","EES.CC.NINEM6","21.86","-0.43","5.38"],["2026-05-19T00:55:00","EES.CC.NOPS","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.CC.OCAPS","24.81","0.45","7.45"],["2026-05-19T00:55:00","EES.CNWAY2.ARR","22.23","-0.02","5.34"],["2026-05-19T00:55:00","EES.COLY1.ARR","22.11","-0.15","5.35"],["2026-05-19T00:55:00","EES.CONC","23.85","0.41","6.53"],["2026-05-19T00:55:00","EES.CONCECO","23.85","0.41","6.53"],["2026-05-19T00:55:00","EES.CONCORDIA","21.80","-0.39","5.28"],["2026-05-19T00:55:00","EES.CONCPK","23.85","0.41","6.53"],["2026-05-19T00:55:00","EES.CONCSUP","23.85","0.41","6.53"],["2026-05-19T00:55:00","EES.CONWAY.ARR","22.23","-0.02","5.34"],["2026-05-19T00:55:00","EES.CTEAU2.ARR","22.27","0.04","5.32"],["2026-05-19T00:55:00","EES.CTW_1","15.07","-0.08","-1.76"],["2026-05-19T00:55:00","EES.CTW_2","15.07","-0.08","-1.76"],["2026-05-19T00:55:00","EES.CTW_3","15.07","-0.08","-1.76"],["2026-05-19T00:55:00","EES.CTW_4","15.07","-0.08","-1.76"],["2026-05-19T00:55:00","EES.CYPRESS1CT","16.14","-0.06","-0.71"],["2026-05-19T00:55:00","EES.CYPRESS2CT","16.14","-0.06","-0.71"],["2026-05-19T00:55:00","EES.DBAYO1.ARR","22.09","-0.17","5.35"],["2026-05-19T00:55:00","EES.DEMCO","22.25","-0.01","5.35"],["2026-05-19T00:55:00","EES.DERSLD","13.49","-0.73","-2.69"],["2026-05-19T00:55:00","EES.DOWCHEM","22.10","-0.14","5.33"],["2026-05-19T00:55:00","EES.DOWCHEMECO","22.10","-0.14","5.33"],["2026-05-19T00:55:00","EES.DOWCHEMPK","22.10","-0.14","5.33"],["2026-05-19T00:55:00","EES.DOWCHEMSUP","22.10","-0.14","5.33"],["2026-05-19T00:55:00","EES.DR.ELLPT1","21.63","-0.06","4.78"],["2026-05-19T00:55:00","EES.DR.ENMP","22.06","-0.24","5.39"],["2026-05-19T00:55:00","EES.DR.OSG","23.71","0.48","6.32"],["2026-05-19T00:55:00","EES.EGMP_1.AZ","21.29","0.07","4.31"],["2026-05-19T00:55:00","EES.EGMP_2.AZ","17.13","-0.01","0.23"],["2026-05-19T00:55:00","BREC.BREC","28.56","0.75","10.90"],["2026-05-19T00:55:00","BREC.CENTURY","29.39","0.67","11.81"],["2026-05-19T00:55:00","BREC.COLE.ARR","29.39","0.67","11.81"],["2026-05-19T00:55:00","BREC.DR.BREC","27.26","-0.05","10.40"],["2026-05-19T00:55:00","BREC.DR.PADUC","27.26","-0.05","10.40"],["2026-05-19T00:55:00","BREC.GREEN1","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.GREEN2","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.NIPS.GRSL","28.06","0.86","10.29"],["2026-05-19T00:55:00","BREC.PADUCAH1","27.26","-0.05","10.40"],["2026-05-19T00:55:00","BREC.REIDCT","29.97","0.75","12.31"],["2026-05-19T00:55:00","BREC.SEBREE","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.SEBREESO","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.SEBREESO2","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.SKILLMAN","29.09","0.78","11.40"],["2026-05-19T00:55:00","BREC.SMTH1.AMP","27.47","0.12","10.44"],["2026-05-19T00:55:00","BREC.SMTH2.AMP","27.47","0.12","10.44"],["2026-05-19T00:55:00","BREC.SMTH3.AMP","27.47","0.12","10.44"],["2026-05-19T00:55:00","BREC.UNBRIDLED","29.99","0.77","12.31"],["2026-05-19T00:55:00","BREC.WILSON1","28.56","0.55","11.10"],["2026-05-19T00:55:00","CE","16.87","0.13","-0.17"],["2026-05-19T00:55:00","CE.CRETE.NU","54.32","0.03","37.38"],["2026-05-19T00:55:00","CE.PSG1.IMEA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","CE.PSG1.N_PSG","26.75","-0.70","10.54"],["2026-05-19T00:55:00","CE.PSG2.IMEA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","CE.PSG2.N_PSG","26.75","-0.70","10.54"],["2026-05-19T00:55:00","CE.ZIONEC.MVP","-17.75","0.04","-34.70"],["2026-05-19T00:55:00","CIN.08NOBSN1","27.13","0.61","9.61"],["2026-05-19T00:55:00","CIN.08NOBSN2","27.13","0.61","9.61"],["2026-05-19T00:55:00","CIN.AEPE12","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.CAYCT.4","28.25","0.18","11.16"],["2026-05-19T00:55:00","CIN.CAYUGA.1","27.78","0.12","10.75"],["2026-05-19T00:55:00","CIN.CAYUGA.2","28.15","0.19","11.05"],["2026-05-19T00:55:00","CIN.CAYUGA.3","28.46","0.25","11.30"],["2026-05-19T00:55:00","CIN.CC.EDWIGCC","30.26","0.49","12.86"],["2026-05-19T00:55:00","CIN.CC.NOBSVIL","27.16","0.56","9.69"],["2026-05-19T00:55:00","CIN.CC.SUGRCK","35.79","0.03","18.85"],["2026-05-19T00:55:00","CIN.CONRSV.ARR","28.14","1.42","9.81"],["2026-05-19T00:55:00","CIN.CRANESOLAR","30.54","0.74","12.89"],["2026-05-19T00:55:00","CIN.CRSD","26.99","0.24","9.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.1","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.2","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.3","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.4","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.5","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.6","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.7","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CT.VERMN.8","27.95","0.20","10.84"],["2026-05-19T00:55:00","CIN.CUSTOMER1","30.20","0.79","12.50"],["2026-05-19T00:55:00","CIN.DEI.AZ","30.20","0.79","12.50"],["2026-05-19T00:55:00","EES.ELILD","21.24","-0.08","4.41"],["2026-05-19T00:55:00","EES.ELILD.RLA","21.24","-0.08","4.41"],["2026-05-19T00:55:00","EES.ELMP_1.AZ","21.61","-0.13","4.83"],["2026-05-19T00:55:00","EES.EMMP_1.AZ","22.62","-0.12","5.83"],["2026-05-19T00:55:00","EES.EMMP_2.AZ","22.96","0.10","5.95"],["2026-05-19T00:55:00","EES.ENCO","22.17","-0.07","5.33"],["2026-05-19T00:55:00","EES.ENMP_1.AZ","22.08","-0.22","5.39"],["2026-05-19T00:55:00","EES.ESSO","22.17","-0.07","5.33"],["2026-05-19T00:55:00","EES.ETEC","20.98","0.54","3.53"],["2026-05-19T00:55:00","EES.ETEC_1.AZ","21.00","0.54","3.55"],["2026-05-19T00:55:00","EES.ETILD","24.19","0.53","6.75"],["2026-05-19T00:55:00","EES.ETMP_1.AZ","24.05","0.53","6.61"],["2026-05-19T00:55:00","EES.EXXOBMT","24.02","0.41","6.70"],["2026-05-19T00:55:00","EES.EXXON","22.17","-0.07","5.33"],["2026-05-19T00:55:00","EES.FLRNCE.ARR","22.51","-0.17","5.77"],["2026-05-19T00:55:00","EES.FORMOSA_BR","22.17","-0.07","5.33"],["2026-05-19T00:55:00","EES.FRONT_TX1","20.47","-0.21","3.77"],["2026-05-19T00:55:00","EES.FRONT_TX2","20.47","-0.21","3.77"],["2026-05-19T00:55:00","EES.FRONT_TX3","20.47","-0.21","3.77"],["2026-05-19T00:55:00","EES.FRSKR1.ARR","21.52","-0.84","5.45"],["2026-05-19T00:55:00","EES.GEISMAR","22.23","-0.02","5.34"],["2026-05-19T00:55:00","EES.GP_PORTHUD","22.08","-0.16","5.33"],["2026-05-19T00:55:00","EES.HNTSMN_PNO","25.14","0.55","7.68"],["2026-05-19T00:55:00","EES.HOUMA.ARR","22.31","0.08","5.32"],["2026-05-19T00:55:00","EES.HRTBRG.ARR","16.90","-0.01","0.00"],["2026-05-19T00:55:00","EES.INLND1.ARR","30.59","0.05","13.63"],["2026-05-19T00:55:00","EES.INLND2.ARR","30.59","0.05","13.63"],["2026-05-19T00:55:00","EES.IRISSOLAR","22.35","-0.04","5.48"],["2026-05-19T00:55:00","EES.JAXSNS.ARR","22.44","-0.23","5.76"],["2026-05-19T00:55:00","EES.JDEC","19.34","0.19","2.24"],["2026-05-19T00:55:00","EES.JWL_CT1","21.89","-0.39","5.37"],["2026-05-19T00:55:00","EES.JWL_CT2","21.88","-0.40","5.37"],["2026-05-19T00:55:00","EES.JWL_ST1","21.90","-0.38","5.37"],["2026-05-19T00:55:00","EES.JWL_ST2","21.90","-0.38","5.37"],["2026-05-19T00:55:00","EES.KRBYVLE.AZ","20.20","0.48","2.81"],["2026-05-19T00:55:00","EES.L_CREEK1","21.97","0.10","4.96"],["2026-05-19T00:55:00","EES.L_CREEK2","21.99","0.12","4.96"],["2026-05-19T00:55:00","EES.L_GYPSY2","22.00","-0.28","5.37"],["2026-05-19T00:55:00","EES.L_GYPSY3","21.94","-0.34","5.37"],["2026-05-19T00:55:00","EES.LA3","22.32","0.12","5.29"],["2026-05-19T00:55:00","EES.LFSF","21.59","-0.76","5.44"],["2026-05-19T00:55:00","EES.LIBERTY","24.77","0.87","6.99"],["2026-05-19T00:55:00","EES.LKCHAR_CT1","16.83","-0.31","0.23"],["2026-05-19T00:55:00","EES.LKCHAR_CT2","16.83","-0.31","0.23"],["2026-05-19T00:55:00","EES.LKCHAR_ST","16.55","-0.19","-0.17"],["2026-05-19T00:55:00","EES.LONSTR1","17.45","0.06","0.48"],["2026-05-19T00:55:00","EES.MAGPOWG","22.06","-0.17","5.32"],["2026-05-19T00:55:00","EES.MCLWS1.ARR","28.79","0.19","11.69"],["2026-05-19T00:55:00","EES.MICHOD.ARR","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.MONDUSOLAR","22.35","0.20","5.24"],["2026-05-19T00:55:00","EES.MORIL1.ARR","22.34","0.29","5.14"],["2026-05-19T00:55:00","EES.MORTN1.ARR","22.67","-0.09","5.85"],["2026-05-19T00:55:00","EES.MORTN2.ARR","22.67","-0.09","5.85"],["2026-05-19T00:55:00","EES.MOTIVA_GEN","26.10","0.58","8.61"],["2026-05-19T00:55:00","EES.MTCPSCT1","22.02","0.15","4.96"],["2026-05-19T00:55:00","EES.MTCPSCT2","21.96","0.09","4.96"],["2026-05-19T00:55:00","EES.MTCPSST1","22.22","0.13","5.18"],["2026-05-19T00:55:00","EES.NELSON1","17.04","-0.10","0.23"],["2026-05-19T00:55:00","EES.NELSON2","17.04","-0.10","0.23"],["2026-05-19T00:55:00","EES.NELSON6","16.66","-0.08","-0.17"],["2026-05-19T00:55:00","EES.NEWTON","17.67","0.38","0.38"],["2026-05-19T00:55:00","EES.NEWTON1.AZ","17.67","0.38","0.38"],["2026-05-19T00:55:00","EES.NINEM1.ARR","21.97","-0.32","5.38"],["2026-05-19T00:55:00","EES.NINEM6_CT1","21.83","-0.46","5.38"],["2026-05-19T00:55:00","EES.NINEM6_CT2","21.83","-0.46","5.38"],["2026-05-19T00:55:00","EES.NINEM6_ST","21.90","-0.39","5.38"],["2026-05-19T00:55:00","EES.NINEMILE4","21.92","-0.37","5.38"],["2026-05-19T00:55:00","EES.NINEMILE5","21.97","-0.32","5.38"],["2026-05-19T00:55:00","EES.NOPLD","22.08","-0.22","5.39"],["2026-05-19T00:55:00","EES.NOPS_1","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_2","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_3","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_4","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_5","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_6","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NOPS_7","22.13","-0.18","5.40"],["2026-05-19T00:55:00","EES.NSIDE1.ARR","22.35","-0.32","5.76"],["2026-05-19T00:55:00","EES.NSIDE2.ARR","22.35","-0.32","5.76"],["2026-05-19T00:55:00","EES.OAK_RG_GEN","21.87","-0.60","5.56"],["2026-05-19T00:55:00","EES.OCAPS_1A","26.02","0.35","8.76"],["2026-05-19T00:55:00","EES.OCAPS_1B","24.37","0.55","6.91"],["2026-05-19T00:55:00","EES.OCAPS_1C","24.28","0.46","6.91"],["2026-05-19T00:55:00","EES.OUACH_1","15.94","-2.04","1.07"],["2026-05-19T00:55:00","EES.OUACH_2","15.94","-2.04","1.07"],["2026-05-19T00:55:00","EES.OUACH_3","15.94","-2.04","1.07"],["2026-05-19T00:55:00","EES.OXBOW","22.04","-0.20","5.33"],["2026-05-19T00:55:00","EES.PANAM1.ARR","22.21","-0.05","5.35"],["2026-05-19T00:55:00","EES.PERVL1","21.50","-0.71","5.30"],["2026-05-19T00:55:00","EES.PERVL1.ARR","21.50","-0.71","5.30"],["2026-05-19T00:55:00","EES.PERVL2.ARR","21.50","-0.71","5.30"],["2026-05-19T00:55:00","EES.PERVL2_CT","21.50","-0.71","5.30"],["2026-05-19T00:55:00","EES.PLAHTC.ARR","22.63","-0.12","5.84"],["2026-05-19T00:55:00","EES.RBRSW2.ARR","22.36","-0.30","5.75"],["2026-05-19T00:55:00","EES.RBRSW5.ARR","22.24","-0.36","5.69"],["2026-05-19T00:55:00","EES.RCTHOMAS","21.26","0.48","3.87"],["2026-05-19T00:55:00","EES.REXBRW.ARR","22.34","-0.34","5.77"],["2026-05-19T00:55:00","WEC.PORTWCT2","-14.92","0.60","-32.43"],["2026-05-19T00:55:00","WEC.PORTWST1","-14.92","0.60","-32.43"],["2026-05-19T00:55:00","WEC.PS_ESR1","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PS_ESR1_LD","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PS_SLR1","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PTBEACB5","-7.97","0.52","-25.40"],["2026-05-19T00:55:00","WEC.PTBHGB1","-8.02","0.47","-25.40"],["2026-05-19T00:55:00","WEC.PTBHGB2","-8.02","0.47","-25.40"],["2026-05-19T00:55:00","WEC.RBC1","-1.72","1.11","-19.74"],["2026-05-19T00:55:00","WEC.ROOT_PIKE","-17.07","0.34","-34.32"],["2026-05-19T00:55:00","WEC.S","-14.45","0.71","-32.07"],["2026-05-19T00:55:00","WEC.UNIVEV130","-15.57","0.49","-32.97"],["2026-05-19T00:55:00","WEC.VALLYGA1","-16.03","0.68","-33.62"],["2026-05-19T00:55:00","WEC.VALLYGA2","-16.02","0.69","-33.62"],["2026-05-19T00:55:00","WEC.WEPM_1.AZ","-4.65","1.95","-23.51"],["2026-05-19T00:55:00","WEC.WEPM_2.AZ","-4.66","1.86","-23.43"],["2026-05-19T00:55:00","WEC.WPPI","-10.84","0.82","-28.57"],["2026-05-19T00:55:00","WEC.WPPI_1.AZ","-10.58","0.83","-28.32"],["2026-05-19T00:55:00","WEC.WPPI_3.AZ","-13.11","0.83","-30.85"],["2026-05-19T00:55:00","WFEC","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","WPS.AZ","-5.25","1.20","-23.36"],["2026-05-19T00:55:00","WPS.BDGHLW1S","-12.71","-0.04","-29.58"],["2026-05-19T00:55:00","WPS.CC.FOX1","-7.48","0.61","-25.00"],["2026-05-19T00:55:00","WPS.CC.FOX2","-7.48","0.61","-25.00"],["2026-05-19T00:55:00","WPS.COLUMBIA1","-13.41","0.28","-30.60"],["2026-05-19T00:55:00","WPS.COLUMBIA2","-13.45","0.24","-30.60"],["2026-05-19T00:55:00","WPS.CRANECREK","-9.91","-1.72","-25.10"],["2026-05-19T00:55:00","WPS.CUSTEGEN1","-7.14","1.27","-25.32"],["2026-05-19T00:55:00","WPS.DEPERE","-6.51","1.20","-24.62"],["2026-05-19T00:55:00","WPS.DPC.WESTN4","-1.93","0.85","-19.69"],["2026-05-19T00:55:00","WPS.FORWARD","-13.61","0.76","-31.28"],["2026-05-19T00:55:00","WPS.FORWARD_LD","-13.61","0.76","-31.28"],["2026-05-19T00:55:00","WPS.FOX_CT1","-7.48","0.61","-25.00"],["2026-05-19T00:55:00","WPS.FOX_CT2","-7.48","0.61","-25.00"],["2026-05-19T00:55:00","WPS.FOX_ST1_1","-7.49","0.60","-25.00"],["2026-05-19T00:55:00","WPS.FOX_ST1_2","-7.49","0.60","-25.00"],["2026-05-19T00:55:00","WPS.GLU","-5.89","0.99","-23.79"],["2026-05-19T00:55:00","WPS.GRFTR.ARR","-1.83","1.41","-20.15"],["2026-05-19T00:55:00","WPS.HNSATOA","-4.29","1.15","-22.35"],["2026-05-19T00:55:00","WPS.LAKEFRN95","-7.23","1.16","-25.30"],["2026-05-19T00:55:00","WPS.LAKEFRN99","-7.23","1.16","-25.30"],["2026-05-19T00:55:00","WPS.MENOMPK","-5.35","1.64","-23.90"],["2026-05-19T00:55:00","WPS.MEWD_M1","0.17","1.11","-17.85"],["2026-05-19T00:55:00","WPS.MPU","-7.26","1.12","-25.29"],["2026-05-19T00:55:00","WPS.MPUG_1.AZ","-7.26","1.12","-25.29"],["2026-05-19T00:55:00","WPS.OCONTO.MP","-5.93","1.18","-24.02"],["2026-05-19T00:55:00","WPS.PTBEACH_PV","-7.72","0.61","-25.24"],["2026-05-19T00:55:00","WPS.PULLIAM31","-6.26","1.27","-24.44"],["2026-05-19T00:55:00","WPS.REDBARN1W","-12.70","-0.14","-29.47"],["2026-05-19T00:55:00","WPS.TWOCRK1S","-7.78","0.53","-25.22"],["2026-05-19T00:55:00","WPS.UMERC","-5.36","1.62","-23.89"],["2026-05-19T00:55:00","WPS.WEM31","-5.46","1.53","-23.90"],["2026-05-19T00:55:00","WPS.WEM32","-5.51","1.49","-23.91"],["2026-05-19T00:55:00","WPS.WEM33","-5.51","1.49","-23.91"],["2026-05-19T00:55:00","WPS.WESRCE1_LD","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESRCE2_LD","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON11","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON12","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON13","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON14","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON15","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON16","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON17","-1.86","0.87","-19.64"],["2026-05-19T00:55:00","WPS.WESTON3","-1.88","0.85","-19.64"],["2026-05-19T00:55:00","WPS.WESTON4","-1.93","0.85","-19.69"],["2026-05-19T00:55:00","WPS.WPSE","-5.39","1.60","-23.90"],["2026-05-19T00:55:00","WPS.WPSM","-5.33","1.21","-23.45"],["2026-05-19T00:55:00","WR","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","WR.MEUC_1.AZ","16.63","0.03","-0.31"],["2026-05-19T00:55:00","WR.MEUCFRED1","24.37","-0.32","7.78"],["2026-05-19T00:55:00","WR.MEUCFRED2","24.37","-0.32","7.78"],["2026-05-19T00:55:00","WR.MEUCLADD","15.86","-0.76","-0.29"],["2026-05-19T00:55:00","WR.MOWR","21.31","0.03","4.37"],["2026-05-19T00:55:00","WR.MOWR_1.AZ","20.22","0.04","3.27"],["2026-05-19T00:55:00","WR.THAYERLD","16.63","0.03","-0.31"],["2026-05-19T00:55:00","YAD","23.13","0.38","5.84"],["2026-05-19T00:55:00","EAI.AECCOSWCT6","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWCT7","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWST1","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCOSWST2","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.AECCWCSOL","22.65","-0.13","5.87"],["2026-05-19T00:55:00","EAI.ANO1","15.61","-0.98","-0.32"],["2026-05-19T00:55:00","EAI.ANO2","15.65","-0.94","-0.32"],["2026-05-19T00:55:00","EAI.ARSNC1.ARR","21.75","-0.37","5.21"],["2026-05-19T00:55:00","EAI.BIGCYP120","23.12","0.05","6.16"],["2026-05-19T00:55:00","EAI.BIGCYP20","23.12","0.05","6.16"],["2026-05-19T00:55:00","EAI.BIGCYP40","23.12","0.05","6.16"],["2026-05-19T00:55:00","EAI.BLAKELY1","16.16","-0.41","-0.34"],["2026-05-19T00:55:00","EAI.BLAKELY2","16.16","-0.41","-0.34"],["2026-05-19T00:55:00","EAI.BUBALD","16.11","-0.46","-0.34"],["2026-05-19T00:55:00","EAI.CARPNTR_1","16.04","-0.53","-0.34"],["2026-05-19T00:55:00","EAI.CARPNTR_2","16.04","-0.53","-0.34"],["2026-05-19T00:55:00","EAI.CC.AECCMGV","15.94","-0.62","-0.35"],["2026-05-19T00:55:00","EAI.CC.AECCOSW","16.07","-0.49","-0.35"],["2026-05-19T00:55:00","EAI.CC.BLAKLY","16.16","-0.41","-0.34"],["2026-05-19T00:55:00","EAI.CC.DEGRAY","16.06","-0.51","-0.34"],["2026-05-19T00:55:00","EAI.CC.DELL","23.41","-0.02","6.52"],["2026-05-19T00:55:00","EAI.CC.HT_SPR1","15.92","-0.64","-0.35"],["2026-05-19T00:55:00","EAI.CC.PBENRGY","21.67","-0.49","5.25"],["2026-05-19T00:55:00","EAI.CC.UPS1","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.CC.UPS2","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.CC.UPS3","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.CC.UPS4","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.CHLK1","23.01","-0.02","6.12"],["2026-05-19T00:55:00","EAI.CHLK2","23.01","-0.02","6.12"],["2026-05-19T00:55:00","EAI.CHLK3","23.01","-0.02","6.12"],["2026-05-19T00:55:00","EAI.CLKS","23.48","0.06","6.51"],["2026-05-19T00:55:00","EAI.COUCH2.ARR","15.96","-0.56","-0.39"],["2026-05-19T00:55:00","EAI.CROSSETT","23.13","-0.12","6.34"],["2026-05-19T00:55:00","EAI.CWAYLD","16.12","-0.46","-0.33"],["2026-05-19T00:55:00","EAI.CWAYLD1.AZ","16.12","-0.46","-0.33"],["2026-05-19T00:55:00","EAI.CWCP","22.48","-0.47","6.04"],["2026-05-19T00:55:00","EAI.CWL_1.AZ","23.08","0.02","6.15"],["2026-05-19T00:55:00","EAI.CWL_A","23.04","-0.02","6.15"],["2026-05-19T00:55:00","EAI.CWL_B","23.04","-0.02","6.15"],["2026-05-19T00:55:00","EAI.CWL_C","23.04","-0.02","6.15"],["2026-05-19T00:55:00","EAI.CWL_D","23.04","-0.02","6.15"],["2026-05-19T00:55:00","EAI.CWL_E","23.04","-0.02","6.15"],["2026-05-19T00:55:00","EAI.CYVY","22.86","-0.06","6.01"],["2026-05-19T00:55:00","EAI.DEGRAY1","16.06","-0.51","-0.34"],["2026-05-19T00:55:00","EAI.DEGRAY2","16.06","-0.51","-0.34"],["2026-05-19T00:55:00","EAI.DELL.CT1","23.41","-0.02","6.52"],["2026-05-19T00:55:00","EAI.DELL.CT2","23.41","-0.02","6.52"],["2026-05-19T00:55:00","EAI.DELL.ST3","23.41","-0.02","6.52"],["2026-05-19T00:55:00","EAI.DRVRSOL","23.61","0.08","6.62"],["2026-05-19T00:55:00","EAI.EAILD","19.29","-0.31","2.69"],["2026-05-19T00:55:00","EAI.EAILD.RLA","19.29","-0.31","2.69"],["2026-05-19T00:55:00","EAI.EAMP_1.AZ","19.37","-0.30","2.76"],["2026-05-19T00:55:00","EAI.ELDORA.ARR","15.66","-0.74","-0.51"],["2026-05-19T00:55:00","EAI.FLATFORKSO","22.65","-0.12","5.86"],["2026-05-19T00:55:00","EAI.FORGEVWSO","23.51","0.07","6.53"],["2026-05-19T00:55:00","EAI.GACP.GMPWR","23.61","0.08","6.62"],["2026-05-19T00:55:00","EAI.H_SPR1_CT1","15.92","-0.64","-0.35"],["2026-05-19T00:55:00","EAI.H_SPR1_CT2","15.92","-0.64","-0.35"],["2026-05-19T00:55:00","EAI.H_SPR1_ST","15.92","-0.64","-0.35"],["2026-05-19T00:55:00","EAI.HAPPY","22.50","-0.06","5.65"],["2026-05-19T00:55:00","EAI.HASKL1.ARR","16.04","-0.53","-0.34"],["2026-05-19T00:55:00","EAI.INDEPEND1","22.50","-0.16","5.75"],["2026-05-19T00:55:00","EAI.INDEPEND2","22.58","-0.16","5.83"],["2026-05-19T00:55:00","EAI.JONSCWL","23.08","0.02","6.15"],["2026-05-19T00:55:00","EAI.LK_CATH4","15.94","-0.63","-0.34"],["2026-05-19T00:55:00","EAI.LLS","22.66","-0.18","5.93"],["2026-05-19T00:55:00","EAI.LYNCH2.ARR","16.26","-0.31","-0.34"],["2026-05-19T00:55:00","EAI.MABELV.ARR","16.01","-0.55","-0.35"],["2026-05-19T00:55:00","EAI.NIMBUSWF","15.41","-1.24","-0.26"],["2026-05-19T00:55:00","EAI.NLR_1.AZ","16.27","-0.30","-0.34"],["2026-05-19T00:55:00","EAI.NLRLD","16.27","-0.30","-0.34"],["2026-05-19T00:55:00","EAI.NPTSOL","22.66","-0.10","5.85"],["2026-05-19T00:55:00","EAI.NWMADRIDSO","23.62","-0.18","6.89"],["2026-05-19T00:55:00","EAI.OMLP_1.AZ","23.41","0.11","6.39"],["2026-05-19T00:55:00","EAI.PBENRGY_CT","21.66","-0.50","5.25"],["2026-05-19T00:55:00","EAI.PBENRGY_ST","21.68","-0.48","5.25"],["2026-05-19T00:55:00","EAI.PLUM_1C","23.54","0.01","6.62"],["2026-05-19T00:55:00","EAI.PLUM_PPEA","23.54","0.01","6.62"],["2026-05-19T00:55:00","EAI.PLUM1_MEUC","23.54","0.01","6.62"],["2026-05-19T00:55:00","EAI.PLUM2_MEUC","23.54","0.01","6.62"],["2026-05-19T00:55:00","EAI.PLUMPT","23.54","0.01","6.62"],["2026-05-19T00:55:00","EAI.PMISTSOL","23.01","-0.05","6.15"],["2026-05-19T00:55:00","EAI.QUARTZ","22.61","-0.35","6.05"],["2026-05-19T00:55:00","EAI.REDFDSOLAR","16.17","-0.39","-0.35"],["2026-05-19T00:55:00","EAI.REMMEL123","15.94","-0.63","-0.34"],["2026-05-19T00:55:00","EAI.RITCH3.ARR","22.66","-0.18","5.93"],["2026-05-19T00:55:00","EAI.SEARCY","22.51","-0.06","5.66"],["2026-05-19T00:55:00","EAI.SHRDN1.ARR","15.98","-0.57","-0.36"],["2026-05-19T00:55:00","EAI.SHRDN2.ARR","15.98","-0.57","-0.36"],["2026-05-19T00:55:00","EAI.SHRDN3.ARR","15.98","-0.57","-0.36"],["2026-05-19T00:55:00","EAI.STUTTGART","22.43","-0.09","5.61"],["2026-05-19T00:55:00","EAI.UPS1_CT1","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS1_CT2","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS1_ST","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS2_CT1","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","EAI.UPS2_CT2","15.65","-0.75","-0.51"],["2026-05-19T00:55:00","AECI","9.29","-1.32","-6.30"],["2026-05-19T00:55:00","AECI.ALTW","-11.10","-0.40","-27.61"],["2026-05-19T00:55:00","AECI.AMMO","16.64","0.03","-0.30"],["2026-05-19T00:55:00","AECI.APM_1.AZ","16.64","0.03","-0.30"],["2026-05-19T00:55:00","AECI.APM_2.AZ","9.14","-1.58","-6.19"],["2026-05-19T00:55:00","AECI.CWLD","9.14","-1.58","-6.19"],["2026-05-19T00:55:00","AEP","16.87","0.13","-0.17"],["2026-05-19T00:55:00","AEP.PSGC1.AMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AEP.PSGC2.AMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AEP.WVPA.GIB5","31.03","0.31","13.81"],["2026-05-19T00:55:00","ALTE.1ROCKGEN","-14.34","0.14","-31.39"],["2026-05-19T00:55:00","ALTE.ALBANY","-14.42","0.20","-31.53"],["2026-05-19T00:55:00","ALTE.ALTE","-11.44","0.63","-28.98"],["2026-05-19T00:55:00","ALTE.AZ","-11.56","0.63","-29.10"],["2026-05-19T00:55:00","ALTE.BEARCRK","-11.73","0.64","-29.28"],["2026-05-19T00:55:00","ALTE.BVRDAM","-12.73","1.60","-31.24"],["2026-05-19T00:55:00","ALTE.CASSVILLE","-12.13","-0.02","-29.02"],["2026-05-19T00:55:00","ALTE.CC.RIVS1","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.CC.RIVS2","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.CC.WRIVS1","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTE.CC.WRIVS2","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTE.CEDARDGE","-13.26","0.84","-31.01"],["2026-05-19T00:55:00","ALTE.COLUMBAL1","-13.41","0.28","-30.60"],["2026-05-19T00:55:00","ALTE.COLUMBAL2","-13.45","0.24","-30.60"],["2026-05-19T00:55:00","ALTE.CRAWFISH","-14.23","0.47","-31.61"],["2026-05-19T00:55:00","ALTE.DR.ALTM","-14.39","0.52","-31.82"],["2026-05-19T00:55:00","ALTE.EDG.ESR","-14.10","0.66","-31.67"],["2026-05-19T00:55:00","ALTE.EDG3.ARR","-14.08","0.66","-31.65"],["2026-05-19T00:55:00","ALTE.EDGG5G5","-14.12","0.64","-31.67"],["2026-05-19T00:55:00","ALTE.GRANT.ESR","-12.09","0.38","-29.38"],["2026-05-19T00:55:00","ALTE.GRANTCTY","-12.09","0.38","-29.38"],["2026-05-19T00:55:00","ALTE.JUN31.ARR","-1.90","0.91","-19.72"],["2026-05-19T00:55:00","ALTE.KILBOUNIL","-12.41","0.63","-29.95"],["2026-05-19T00:55:00","ALTE.NEENAHG1","-7.14","0.90","-24.95"],["2026-05-19T00:55:00","ALTE.NEENAHG2","-7.14","0.90","-24.95"],["2026-05-19T00:55:00","ALTE.NLSD1.ARR","-12.04","0.00","-28.95"],["2026-05-19T00:55:00","ALTE.NLSD2.ARR","-12.04","0.00","-28.95"],["2026-05-19T00:55:00","ALTE.NROCK","-14.30","0.38","-31.59"],["2026-05-19T00:55:00","ALTE.ONIONRIV","-14.43","0.73","-32.07"],["2026-05-19T00:55:00","ALTE.PADDOCK","-15.36","-0.07","-32.20"],["2026-05-19T00:55:00","ALTE.PAR_1.AZ","-13.26","0.57","-30.74"],["2026-05-19T00:55:00","ALTE.PDSG1S1","-13.25","0.28","-30.44"],["2026-05-19T00:55:00","ALTE.PPKC.ESR1","-13.19","0.38","-30.48"],["2026-05-19T00:55:00","ALTE.QUILTBLCK","-12.82","0.34","-30.07"],["2026-05-19T00:55:00","ALTE.ROCKGEN2","-14.34","0.14","-31.39"],["2026-05-19T00:55:00","ALTE.ROCKGEN3","-14.34","0.14","-31.39"],["2026-05-19T00:55:00","ALTE.SFONDDLG1","-13.43","0.73","-31.07"],["2026-05-19T00:55:00","ALTE.SFONDDLG2","-13.43","0.73","-31.07"],["2026-05-19T00:55:00","ALTE.SFONDDLG3","-13.43","0.73","-31.07"],["2026-05-19T00:55:00","ALTE.SFONDDLG4","-13.43","0.73","-31.07"],["2026-05-19T00:55:00","ALTE.SHEB1","-14.12","0.59","-31.62"],["2026-05-19T00:55:00","ALTE.SHEB2","-14.12","0.59","-31.62"],["2026-05-19T00:55:00","ALTE.SHPSN.ARR","-14.30","0.38","-31.59"],["2026-05-19T00:55:00","ALTE.SPRINGFD","-13.70","0.78","-31.39"],["2026-05-19T00:55:00","ALTE.TOWNECT_1","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.TOWNECT_2","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.TOWNEST11","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.TOWNEST12","-15.33","-0.08","-32.16"],["2026-05-19T00:55:00","ALTE.WAUTOMA","-5.34","1.00","-23.25"],["2026-05-19T00:55:00","ALTE.WOOD.ESR","-1.93","1.00","-19.84"],["2026-05-19T00:55:00","ALTE.WOODCTY","-1.93","1.00","-19.84"],["2026-05-19T00:55:00","ALTE.WPPI_1.AZ","-5.65","0.80","-23.36"],["2026-05-19T00:55:00","ALTE.WRIVS_CT1","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTE.WRIVS_CT2","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTE.WRIVS_ST1","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTE.WRIVS_ST2","-15.30","-0.03","-32.18"],["2026-05-19T00:55:00","ALTW.8THST.ARR","-12.42","-0.34","-28.99"],["2026-05-19T00:55:00","ALTW.ADAMSADAM","-9.86","-1.93","-24.84"],["2026-05-19T00:55:00","ALTW.ALTW","-12.89","-0.88","-28.92"],["2026-05-19T00:55:00","ALTW.AMESWIND","-27.84","-2.36","-42.39"],["2026-05-19T00:55:00","ALTW.ARMST.ARR","-22.47","-2.48","-36.90"],["2026-05-19T00:55:00","ALTW.AZ","-13.00","-0.90","-29.01"],["2026-05-19T00:55:00","ALTW.BART1AGR","-9.49","-1.94","-24.46"],["2026-05-19T00:55:00","ALTW.BART1WPPI","-9.49","-1.94","-24.46"],["2026-05-19T00:55:00","ALTW.BARTON2","-9.49","-1.94","-24.46"],["2026-05-19T00:55:00","ALTW.BENT_TREE","-8.98","-2.06","-23.83"],["2026-05-19T00:55:00","ALTW.BEPM.CBLD","-17.50","-1.93","-32.48"],["2026-05-19T00:55:00","ALTW.BRLGTN1","-13.84","-0.33","-30.42"],["2026-05-19T00:55:00","ALTW.BRLGTN2","-13.84","-0.33","-30.42"],["2026-05-19T00:55:00","ALTW.BRLGTN3","-13.84","-0.33","-30.42"],["2026-05-19T00:55:00","ALTW.BRLGTN4","-13.84","-0.33","-30.42"],["2026-05-19T00:55:00","ALTW.BRLGTN5","-13.96","-0.36","-30.51"],["2026-05-19T00:55:00","ALTW.BROOKE1","-22.92","-2.69","-37.14"],["2026-05-19T00:55:00","ALTW.BVR.ARR","-13.45","-0.23","-30.13"],["2026-05-19T00:55:00","ALTW.CC.EMERY1","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.CC.EMERY2","-18.32","-2.03","-33.20"],["2026-05-19T00:55:00","ALTW.CC.MGS1","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.CC.MGS2","-35.45","-2.38","-49.98"],["2026-05-19T00:55:00","ALTW.CERROG1","-19.06","-2.24","-33.73"],["2026-05-19T00:55:00","ALTW.CMMPA.MTL","-24.04","-2.39","-38.56"],["2026-05-19T00:55:00","ALTW.CMMPA.SPR","-20.60","-2.17","-35.34"],["2026-05-19T00:55:00","ALTW.CMMPA.WIN","-27.59","-2.69","-41.81"],["2026-05-19T00:55:00","ALTW.CRLK2WPL","-16.52","-2.13","-31.30"],["2026-05-19T00:55:00","AMIL.HISF","-20.30","-0.64","-36.57"],["2026-05-19T00:55:00","AMIL.HOOPESTON","10.01","-0.68","-6.22"],["2026-05-19T00:55:00","AMIL.HSNVL.ARR","53.02","0.18","35.93"],["2026-05-19T00:55:00","AMIL.HVANA.ARR","-30.45","-0.75","-46.61"],["2026-05-19T00:55:00","AMIL.IDTE","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.IGS","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.IMEA.BHSF","26.66","-0.64","10.39"],["2026-05-19T00:55:00","AMIL.IMEA.HOOS","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.IMEA_1.AZ","15.63","-0.44","-0.84"],["2026-05-19T00:55:00","AMIL.IOW_AFRYT","-11.48","-0.50","-27.89"],["2026-05-19T00:55:00","AMIL.IP","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.IP.AZ","9.56","-0.37","-6.98"],["2026-05-19T00:55:00","AMIL.IP.IMEA","7.47","-0.44","-9.00"],["2026-05-19T00:55:00","AMIL.IPRETL","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.IPVS.MVP","-14.00","-0.78","-30.13"],["2026-05-19T00:55:00","AMIL.KIMMEL","27.68","-0.33","11.10"],["2026-05-19T00:55:00","AMIL.L69_AHOPK","-11.70","-0.25","-28.36"],["2026-05-19T00:55:00","AMIL.LEGOESR","73.58","-0.15","56.82"],["2026-05-19T00:55:00","AMIL.LINCLAND1","-22.02","-0.86","-38.07"],["2026-05-19T00:55:00","AMIL.LINCLAND2","-22.02","-0.86","-38.07"],["2026-05-19T00:55:00","AMIL.LOTUS","-24.99","-0.85","-41.05"],["2026-05-19T00:55:00","AMIL.MAROA.MVP","-30.31","-0.70","-46.52"],["2026-05-19T00:55:00","AMIL.MCEC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.MCPU_1.AZ","33.77","0.33","16.53"],["2026-05-19T00:55:00","AMIL.MECWB_LPC","-14.79","-1.26","-30.44"],["2026-05-19T00:55:00","AMIL.MERDS.MVP","-13.12","-0.81","-29.22"],["2026-05-19T00:55:00","AMIL.MES","12.71","-0.34","-3.86"],["2026-05-19T00:55:00","AMIL.MFSF","46.07","-0.24","29.40"],["2026-05-19T00:55:00","AMIL.MP2N","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.MPRG.ARR","-20.49","-0.09","-37.31"],["2026-05-19T00:55:00","AMIL.MRDSA.ARR","-12.88","-0.80","-28.99"],["2026-05-19T00:55:00","AMIL.MSWP","-26.92","-1.19","-42.64"],["2026-05-19T00:55:00","AMIL.MTCML","33.77","0.33","16.53"],["2026-05-19T00:55:00","AMIL.MULLIGAN","-43.33","-0.88","-59.36"],["2026-05-19T00:55:00","AMIL.NEC1_1.AZ","54.59","0.04","37.64"],["2026-05-19T00:55:00","AMIL.NESL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.NEWT_1.AZ","62.21","-0.10","45.40"],["2026-05-19T00:55:00","AMIL.NEWTON21","47.49","-0.33","30.91"],["2026-05-19T00:55:00","AMIL.NLT_ANEW_","-13.25","-0.02","-30.14"],["2026-05-19T00:55:00","AMIL.NORRIS","52.33","0.04","35.38"],["2026-05-19T00:55:00","AMIL.NORRISDC","47.49","-0.33","30.91"],["2026-05-19T00:55:00","AMIL.NWTN_BF","47.55","-0.27","30.91"],["2026-05-19T00:55:00","AMIL.NWTN_SF","47.55","-0.27","30.91"],["2026-05-19T00:55:00","AMIL.OGLES.ARR","-21.76","-0.05","-38.62"],["2026-05-19T00:55:00","AMIL.P66T","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.PALMCOIL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.PEARLG2","-11.51","-0.68","-27.74"],["2026-05-19T00:55:00","AMIL.PEIC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.PEIH","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.PLST","-14.77","-0.74","-30.94"],["2026-05-19T00:55:00","AMIL.PPI","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.PRAIRIE1","16.37","-0.22","-0.32"],["2026-05-19T00:55:00","AMIL.PRAIRIECK","-19.81","-0.63","-36.09"],["2026-05-19T00:55:00","AMIL.PRSPWF","-14.53","-0.63","-30.81"],["2026-05-19T00:55:00","AMIL.PS1.NIMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PS2.NIMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG1.IMEA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG1.IMPA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG1.LGEP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG1.MEUC","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG1.SIPC","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG2.IMEA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG2.IMPA","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG2.LGEP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG2.MEUC","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSG2.SIPC","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC1.AMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC1.KMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC1.PPI","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC2.AMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC2.KMP","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PSGC2.PPI","26.75","-0.70","10.54"],["2026-05-19T00:55:00","AMIL.PTWF","4.59","-0.81","-11.51"],["2026-05-19T00:55:00","AMIL.PUBPOWIL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.PWLFSLR","48.11","-0.11","31.31"],["2026-05-19T00:55:00","AMIL.RECC_FPLP","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.REI2CTGA","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGB","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGC","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGD","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGE","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGF","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGG","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REI2CTGH","67.76","-0.16","51.01"],["2026-05-19T00:55:00","AMIL.REN1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.RES.CNE","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.RESE","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.RICHLAND","-21.41","0.34","-38.66"],["2026-05-19T00:55:00","AMIL.RISING.H","-0.20","-0.46","-16.65"],["2026-05-19T00:55:00","AMIL.RISING.L","2.28","-0.45","-14.18"],["2026-05-19T00:55:00","AMIL.RIVRFRRYS","37.81","0.27","20.63"],["2026-05-19T00:55:00","AMIL.RLGY01","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.RNGDRP","86.33","-0.29","69.71"],["2026-05-19T00:55:00","AMIL.RNGPSS","26.74","-0.65","10.48"],["2026-05-19T00:55:00","ALTW.ROCKCREEK","-14.22","-0.45","-30.68"],["2026-05-19T00:55:00","ALTW.ROQUETTE1","-2.30","-1.12","-18.09"],["2026-05-19T00:55:00","ALTW.SACCOWIND","-19.50","-2.44","-33.97"],["2026-05-19T00:55:00","ALTW.SARATOGA","-9.93","-1.74","-25.10"],["2026-05-19T00:55:00","ALTW.SLAK_CT1","-3.35","-2.21","-18.05"],["2026-05-19T00:55:00","ALTW.SLAK_CT2","-3.35","-2.21","-18.05"],["2026-05-19T00:55:00","ALTW.SLAK_R1","-3.35","-2.21","-18.05"],["2026-05-19T00:55:00","ALTW.SLAK_R2","-3.35","-2.21","-18.05"],["2026-05-19T00:55:00","ALTW.SLAK_R3","-3.35","-2.21","-18.05"],["2026-05-19T00:55:00","ALTW.SMP","-4.53","-1.42","-20.02"],["2026-05-19T00:55:00","ALTW.SOUTH.FRK","-28.10","-2.87","-42.14"],["2026-05-19T00:55:00","ALTW.SPRVAUN1","-1.19","-0.98","-17.12"],["2026-05-19T00:55:00","ALTW.STCRK.SIG","-35.40","-2.25","-50.06"],["2026-05-19T00:55:00","ALTW.STORMLK2","-22.92","-2.69","-37.14"],["2026-05-19T00:55:00","ALTW.STORYCO1","-27.84","-2.36","-42.39"],["2026-05-19T00:55:00","ALTW.STORYCOII","-27.84","-2.36","-42.39"],["2026-05-19T00:55:00","ALTW.TEA_1.AZ","-4.53","-1.42","-20.02"],["2026-05-19T00:55:00","ALTW.TOI","-9.31","-2.14","-24.08"],["2026-05-19T00:55:00","ALTW.TOI_2.3","-9.26","-2.12","-24.05"],["2026-05-19T00:55:00","ALTW.TOI_MGEO","-9.26","-2.12","-24.05"],["2026-05-19T00:55:00","ALTW.TOI_MGEP","-9.26","-2.12","-24.05"],["2026-05-19T00:55:00","ALTW.TURTLECRK","-15.61","-1.69","-30.83"],["2026-05-19T00:55:00","ALTW.UPLANDPR","-29.33","-2.54","-43.70"],["2026-05-19T00:55:00","ALTW.UPLS_1.AZ","-21.81","-2.26","-36.46"],["2026-05-19T00:55:00","ALTW.UPLS_2.AZ","-14.51","-1.73","-29.69"],["2026-05-19T00:55:00","ALTW.W_BINGHAM","-25.13","-2.49","-39.55"],["2026-05-19T00:55:00","ALTW.WAPLOSOLR","-13.35","-0.19","-30.07"],["2026-05-19T00:55:00","ALTW.WELLS1","-7.51","-1.81","-22.61"],["2026-05-19T00:55:00","ALTW.WEVER.ESR","-14.28","-0.38","-30.81"],["2026-05-19T00:55:00","ALTW.WEVERSOL","-14.28","-0.38","-30.81"],["2026-05-19T00:55:00","ALTW.WHISPERWI","-18.53","-1.86","-33.58"],["2026-05-19T00:55:00","ALTW.WIN1","-27.59","-2.69","-41.81"],["2026-05-19T00:55:00","ALTW.WOLFWIND","-25.30","-2.61","-39.60"],["2026-05-19T00:55:00","ALTW.WPPI","-10.80","-0.86","-26.85"],["2026-05-19T00:55:00","ALTW.WPPI_1.AZ","-10.54","-0.97","-26.48"],["2026-05-19T00:55:00","ALTW.WRTHNGT","-27.47","-2.61","-41.77"],["2026-05-19T00:55:00","ALTW.WSEC3","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","ALTW.WSEC4","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","ALTW.WWN.ESR","-19.27","-1.88","-34.30"],["2026-05-19T00:55:00","ALTW.WWNORTH","-19.27","-1.88","-34.30"],["2026-05-19T00:55:00","AMIL.176872","-21.43","0.13","-38.47"],["2026-05-19T00:55:00","AMIL.ACL9","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.ACP9","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AEM.CAT","-27.69","-0.13","-44.47"],["2026-05-19T00:55:00","AMIL.AEM.IL","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.AEM.LBM","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AEM.MUNI","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AEM.NWTN","62.21","-0.10","45.40"],["2026-05-19T00:55:00","AMIL.AEM.RPGI","-16.16","-1.21","-31.86"],["2026-05-19T00:55:00","AMIL.AEM.SYLND","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AIP9","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AIU1","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.ALSEYCTG1","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.ALSEYCTG2","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.ALSEYCTG3","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.ALSEYCTG4","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.ALSEYCTG5","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.ALSEYCTG6","-14.86","-0.71","-31.06"],["2026-05-19T00:55:00","AMIL.AMAEAMAN","-10.86","-0.61","-27.16"],["2026-05-19T00:55:00","AMIL.AMBT","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.AMER","192.37","-0.40","175.86"],["2026-05-19T00:55:00","AMIL.AMILSES","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.AMS_ASTOR","-23.99","-2.29","-38.61"],["2026-05-19T00:55:00","AMIL.ANI_AANIT","-14.80","-2.16","-29.55"],["2026-05-19T00:55:00","AMIL.APN5","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.ARCHSF1","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ARCHSF2","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ARCHSF3","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ARCHSF4","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ARCHSF5","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ARCHSF6","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.ASPIRITY","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.BALDSSAUX","26.04","-0.73","9.86"],["2026-05-19T00:55:00","AMIL.BALDT1.NU","26.04","-0.73","9.86"],["2026-05-19T00:55:00","AMIL.BALDWI51","25.88","-0.70","9.67"],["2026-05-19T00:55:00","AMIL.BALDWI52","25.88","-0.70","9.67"],["2026-05-19T00:55:00","AMIL.BENGTNWD","-27.22","-0.37","-43.76"],["2026-05-19T00:55:00","AMIL.BFESLD","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.BGRVR.PPI","31.98","0.21","14.86"],["2026-05-19T00:55:00","AMIL.BGS5","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.BGS6","12.60","-0.33","-3.98"],["2026-05-19T00:55:00","AMIL.BIGRIVER","31.98","0.21","14.86"],["2026-05-19T00:55:00","AMIL.BOOMTOWN","32.70","0.25","15.54"],["2026-05-19T00:55:00","AMIL.BRDLWIND","31.29","-0.20","14.58"],["2026-05-19T00:55:00","AMIL.BSEAMIL","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.BSEINDC1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.BSEINDCP1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.BSEINDIP1","16.18","-0.41","-0.32"],["2026-05-19T00:55:00","AMIL.BSHPHL2","-20.51","-0.42","-37.00"],["2026-05-19T00:55:00","AMIL.BSHPHL3","-20.51","-0.42","-37.00"],["2026-05-19T00:55:00","AMIL.BWSS_BF","25.88","-0.70","9.67"],["2026-05-19T00:55:00","AMIL.BWSS_SF","25.88","-0.70","9.67"],["2026-05-19T00:55:00","AMIL.CALRIDGE","16.16","-0.43","-0.32"],["2026-05-19T00:55:00","MEC.SHENDO_1","-1.52","-1.81","-16.62"],["2026-05-19T00:55:00","MEC.SOTHRNHL1","-3.29","-2.10","-18.10"],["2026-05-19T00:55:00","MEC.STORMLK_1","-22.74","-2.58","-37.07"],["2026-05-19T00:55:00","MEC.SYCAMO_1","-13.84","-1.83","-28.92"],["2026-05-19T00:55:00","MEC.SYCAMO_2","-13.84","-1.83","-28.92"],["2026-05-19T00:55:00","MEC.UPLS_1.AZ","-13.76","-0.43","-30.24"],["2026-05-19T00:55:00","MEC.UPLS_2.AZ","-11.97","-1.54","-27.34"],["2026-05-19T00:55:00","MEC.VICTRM_1","-38.94","-3.01","-52.84"],["2026-05-19T00:55:00","MEC.VIENNA1","-35.55","-2.44","-50.02"],["2026-05-19T00:55:00","MEC.WALNUT_W1","-3.53","-2.23","-18.21"],["2026-05-19T00:55:00","MEC.WEBSTR.MVP","-22.27","-2.30","-36.88"],["2026-05-19T00:55:00","MEC.WELLSBURG","-35.74","-2.67","-49.98"],["2026-05-19T00:55:00","MEC.WSEC3","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","MEC.WSEC4","-2.63","-1.95","-17.59"],["2026-05-19T00:55:00","MGE.AZ","-13.32","0.51","-30.74"],["2026-05-19T00:55:00","MGE.BLT_ESR1","-13.20","0.60","-30.71"],["2026-05-19T00:55:00","MGE.BLTPLTG6","-13.20","0.60","-30.71"],["2026-05-19T00:55:00","MGE.BLTPLTG7","-13.20","0.60","-30.71"],["2026-05-19T00:55:00","MGE.CARDNL.MVP","-13.41","0.19","-30.51"],["2026-05-19T00:55:00","MGE.DANE_CTY","-13.31","0.47","-30.69"],["2026-05-19T00:55:00","MGE.DRR.DG01","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG02","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG03","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG04","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG05","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG06","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG07","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG08","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG09","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.DRR.DG10","-13.30","0.52","-30.73"],["2026-05-19T00:55:00","MGE.HERMSDORF","-13.44","0.53","-30.88"],["2026-05-19T00:55:00","MGE.HKP_ESR1","-13.30","0.39","-30.60"],["2026-05-19T00:55:00","MGE.JOUCOLUM1","-13.41","0.28","-30.60"],["2026-05-19T00:55:00","MGE.JOUCOLUM2","-13.45","0.24","-30.60"],["2026-05-19T00:55:00","MGE.LRRGTOT","-6.78","1.20","-24.89"],["2026-05-19T00:55:00","MGE.MGE","-13.32","0.51","-30.74"],["2026-05-19T00:55:00","MGE.MOREY","-13.32","0.39","-30.62"],["2026-05-19T00:55:00","MGE.OBRIEN_N","-13.48","0.42","-30.81"],["2026-05-19T00:55:00","MGE.OBRIEN_S","-13.48","0.42","-30.81"],["2026-05-19T00:55:00","MGE.OBRIEN_W","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.PINE_HILL","-13.20","0.38","-30.49"],["2026-05-19T00:55:00","MGE.SIX_MILE","-13.30","0.39","-30.60"],["2026-05-19T00:55:00","MGE.SSD_ESR1","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.SSD_ESR2","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.SSD_SLR1","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.SSD_SLR2","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.STRIX","-13.66","0.38","-30.95"],["2026-05-19T00:55:00","MGE.TYTO","-13.40","0.50","-30.81"],["2026-05-19T00:55:00","MGE.WCCF","-13.20","0.59","-30.70"],["2026-05-19T00:55:00","MGE.WMARIN034","-5.51","1.49","-23.91"],["2026-05-19T00:55:00","MGE.WMD_ESR1","-13.44","0.28","-30.63"],["2026-05-19T00:55:00","MHEB","8.54","-0.29","-8.08"],["2026-05-19T00:55:00","MHEB_EAR","9.00","0.03","-7.94"],["2026-05-19T00:55:00","MICHIGAN.HUB","31.85","0.53","14.41"],["2026-05-19T00:55:00","MINN.HUB","11.51","-0.78","-4.62"],["2026-05-19T00:55:00","MIUP.ARCP","-4.65","1.95","-23.51"],["2026-05-19T00:55:00","MIUP.BRULEGHYD","-4.94","1.28","-23.13"],["2026-05-19T00:55:00","MIUP.CHALKHILL","-5.47","1.32","-23.70"],["2026-05-19T00:55:00","MIUP.CLOV","-4.65","1.95","-23.51"],["2026-05-19T00:55:00","MIUP.CLVHDRTN1","-4.99","1.61","-23.51"],["2026-05-19T00:55:00","MIUP.DETRDBN1","-4.09","2.51","-23.51"],["2026-05-19T00:55:00","MIUP.DFTR13N1","-4.74","1.86","-23.51"],["2026-05-19T00:55:00","MIUP.FAIRBNKS1","-5.46","1.14","-23.51"],["2026-05-19T00:55:00","MIUP.GARSPV1","-5.26","1.34","-23.51"],["2026-05-19T00:55:00","MIUP.GARSPV2","-5.26","1.34","-23.51"],["2026-05-19T00:55:00","MIUP.GARWND1","-5.26","1.34","-23.51"],["2026-05-19T00:55:00","MIUP.GARWND2","-5.26","1.34","-23.51"],["2026-05-19T00:55:00","MIUP.KUESTER11","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER12","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER13","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER14","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER25","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER26","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.KUESTER27","-4.79","1.77","-23.47"],["2026-05-19T00:55:00","MIUP.LITTLQUIN","-5.22","1.33","-23.46"],["2026-05-19T00:55:00","MIUP.MAGAZESH","-4.96","1.64","-23.51"],["2026-05-19T00:55:00","MIUP.MANSTQN1","-4.85","1.75","-23.51"],["2026-05-19T00:55:00","MIUP.MARQ","-4.64","1.92","-23.47"],["2026-05-19T00:55:00","MIUP.MICHIGMF","-5.00","1.22","-23.13"],["2026-05-19T00:55:00","MIUP.MIHM11","-4.23","2.24","-23.38"],["2026-05-19T00:55:00","MIUP.MIHM12","-4.23","2.24","-23.38"],["2026-05-19T00:55:00","MIUP.MIHM13","-4.23","2.24","-23.38"],["2026-05-19T00:55:00","MIUP.NEWQUINES","-5.25","1.29","-23.45"],["2026-05-19T00:55:00","MIUP.NWLB","-4.40","2.20","-23.51"],["2026-05-19T00:55:00","MIUP.PEAVYFALL","-4.99","1.31","-23.21"],["2026-05-19T00:55:00","MIUP.PRESQ.ARR","-4.93","1.63","-23.47"],["2026-05-19T00:55:00","MIUP.RBRTS.ARR","-4.40","2.20","-23.51"],["2026-05-19T00:55:00","MIUP.RNGD_SLR","-5.05","1.55","-23.51"],["2026-05-19T00:55:00","MIUP.TILDEN","-4.48","2.07","-23.46"],["2026-05-19T00:55:00","MIUP.TWINFALLS","-5.32","1.20","-23.43"],["2026-05-19T00:55:00","MIUP.UMERC","-4.95","1.52","-23.38"],["2026-05-19T00:55:00","MIUP.WEPM","-4.44","1.47","-22.82"],["2026-05-19T00:55:00","MIUP.WHITERAPD","-5.50","1.29","-23.70"],["2026-05-19T00:55:00","MIUP.WOLV","-3.77","2.16","-22.84"],["2026-05-19T00:55:00","AMIL.RPGI_1.AZ","-16.19","-1.22","-31.88"],["2026-05-19T00:55:00","AMIL.RSPWIND","-36.91","-1.37","-52.45"],["2026-05-19T00:55:00","AMIL.RUBY","44.42","-0.20","27.71"],["2026-05-19T00:55:00","AMIL.RUSHMORE","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.SALTCREEK","-41.43","-0.84","-57.50"],["2026-05-19T00:55:00","AMIL.SBL_ASIBL","-25.68","-2.55","-40.04"],["2026-05-19T00:55:00","AMIL.SDNY.MVP","16.37","-0.22","-0.32"],["2026-05-19T00:55:00","AMIL.SELC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.SESRETAIL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.SFE_IL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.SIPC","12.92","-0.33","-3.66"],["2026-05-19T00:55:00","AMIL.SIPC.BGRV","31.98","0.21","14.86"],["2026-05-19T00:55:00","AMIL.SIPC_BALD","25.88","-0.70","9.67"],["2026-05-19T00:55:00","AMIL.SIPM_1.AZ","21.55","-0.50","5.14"],["2026-05-19T00:55:00","AMIL.SMRT","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.SOY_2.AZ","11.05","-0.42","-5.44"],["2026-05-19T00:55:00","AMIL.SSWE","-10.43","-0.86","-26.48"],["2026-05-19T00:55:00","AMIL.STAR","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.STLNG.ARR","24.38","-0.63","8.10"],["2026-05-19T00:55:00","AMIL.STWF","15.63","-0.96","-0.32"],["2026-05-19T00:55:00","AMIL.SUGARCRK","-47.49","-0.95","-63.45"],["2026-05-19T00:55:00","AMIL.SWE_IL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.SWEC.ARR","71.49","0.03","54.55"],["2026-05-19T00:55:00","AMIL.SWECC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.SZE","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.SZE_SCI","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.TBCRSTAT","-28.87","-2.21","-43.57"],["2026-05-19T00:55:00","AMIL.THNK","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.TILTU1","16.42","-0.17","-0.32"],["2026-05-19T00:55:00","AMIL.TILTU2","16.42","-0.17","-0.32"],["2026-05-19T00:55:00","AMIL.TILTU3","16.42","-0.17","-0.32"],["2026-05-19T00:55:00","AMIL.TILTU4","16.42","-0.17","-0.32"],["2026-05-19T00:55:00","AMIL.TLDNSLR","26.65","-0.65","10.39"],["2026-05-19T00:55:00","AMIL.TPM_123","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.TRA_ATRAE","-35.39","-2.24","-50.06"],["2026-05-19T00:55:00","AMIL.TREX_IL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.USSTL.ARR","24.21","-0.60","7.90"],["2026-05-19T00:55:00","AMIL.VEM","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.VIN_AVINT","-15.25","-1.90","-30.26"],["2026-05-19T00:55:00","AMIL.VRD","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.W_BRCTIPT","-12.34","-0.26","-28.99"],["2026-05-19T00:55:00","AMIL.WDRV.ARR","23.76","-0.63","7.48"],["2026-05-19T00:55:00","AMIL.WISE.IWUS","-29.53","-0.67","-45.77"],["2026-05-19T00:55:00","AMIL.WLBRWEST","-12.01","-0.38","-28.54"],["2026-05-19T00:55:00","AMIL.WOLV","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.WPSE","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.WPSE.DM","13.06","-0.33","-3.52"],["2026-05-19T00:55:00","AMIL.WPSE.OLIN","23.80","-0.59","7.48"],["2026-05-19T00:55:00","AMIL.WRSF","-15.74","-0.72","-31.93"],["2026-05-19T00:55:00","AMIL.WVPA","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.WVPA_2.AZ","8.03","-0.35","-8.53"],["2026-05-19T00:55:00","AMIL.WVPA_4.AZ","28.69","-0.29","12.07"],["2026-05-19T00:55:00","AMIL.WWEC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.XLON","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.XOEN","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMMO.176803","23.44","-0.60","7.13"],["2026-05-19T00:55:00","AMMO.179586","15.83","-0.78","-0.30"],["2026-05-19T00:55:00","AMMO.ADELITE","7.62","-1.59","-7.70"],["2026-05-19T00:55:00","AMMO.AEM.MO","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.ALTONA","10.36","-0.94","-5.61"],["2026-05-19T00:55:00","AMMO.AUDRN11","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN22","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN33","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN44","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN55","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN66","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN77","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.AUDRN88","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.BBS","15.80","-0.81","-0.30"],["2026-05-19T00:55:00","AMMO.BLUEJAY","15.98","-0.64","-0.29"],["2026-05-19T00:55:00","AMMO.BOWLGREEN","16.00","-0.61","-0.30"],["2026-05-19T00:55:00","AMMO.CALF_1.AZ","10.04","-1.27","-5.60"],["2026-05-19T00:55:00","AMMO.CALI","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.CALLAWAY1","15.52","-1.09","-0.30"],["2026-05-19T00:55:00","AMMO.CC.KEOKUK","-2.49","-1.23","-18.17"],["2026-05-19T00:55:00","AMMO.CC.OSAGE","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.CCG_1.AZ","24.25","-0.58","7.92"],["2026-05-19T00:55:00","AMMO.CENT","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.DBOBCATSO","25.47","-0.10","8.66"],["2026-05-19T00:55:00","AMMO.DR.AMMO","22.86","-0.64","6.59"],["2026-05-19T00:55:00","AMMO.ENVOY","16.08","-0.55","-0.28"],["2026-05-19T00:55:00","AMMO.ETL1","3.53","-0.58","-12.80"],["2026-05-19T00:55:00","AMMO.FGRDCTG1","15.64","-0.99","-0.28"],["2026-05-19T00:55:00","AMMO.GOOSEGEN1","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.GOOSEGEN2","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.GOOSEGEN3","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.GOOSEGEN4","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.GOOSEGEN5","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.GOOSEGEN6","-14.50","-0.60","-30.81"],["2026-05-19T00:55:00","AMMO.HANN.LD","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.HANN_1.AZ","2.51","-0.75","-13.65"],["2026-05-19T00:55:00","AMMO.HDBD3.ARR","22.13","-0.70","5.92"],["2026-05-19T00:55:00","AMMO.HIPRAIRIE","3.27","-1.11","-12.53"],["2026-05-19T00:55:00","AMMO.HUCKFINN","15.66","-0.95","-0.30"],["2026-05-19T00:55:00","AMMO.KAHO_1.AZ","2.26","-0.83","-13.82"],["2026-05-19T00:55:00","AMIL.CASS","-12.86","-0.78","-28.99"],["2026-05-19T00:55:00","AMIL.CC.CSTN","71.27","-0.20","54.56"],["2026-05-19T00:55:00","AMIL.CCG_1.AZ","33.78","0.34","16.53"],["2026-05-19T00:55:00","AMIL.CCG_2.AZ","27.53","-0.27","10.89"],["2026-05-19T00:55:00","AMIL.CCG_5.AZ","27.53","-0.27","10.89"],["2026-05-19T00:55:00","AMIL.CEEA","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CFFN.ARR","93.74","-0.34","77.17"],["2026-05-19T00:55:00","AMIL.CFSF","38.00","-0.31","21.40"],["2026-05-19T00:55:00","AMIL.CHEL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CHEL_1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CILC.AZ","-15.52","-0.20","-32.23"],["2026-05-19T00:55:00","AMIL.CILC.BOC","12.65","-0.33","-3.93"],["2026-05-19T00:55:00","AMIL.CIPS","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CIPS.AZ","27.55","-0.32","10.96"],["2026-05-19T00:55:00","AMIL.CIPS.BOC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.CIPS.ROB","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CLAY_1.AZ","42.88","0.14","25.83"],["2026-05-19T00:55:00","AMIL.CLINTO51","-29.79","-0.74","-45.96"],["2026-05-19T00:55:00","AMIL.CLVW","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.CNE","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.COG_ACOGG","-10.80","-0.43","-27.28"],["2026-05-19T00:55:00","AMIL.CONC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.COOKSMILL","70.03","-0.18","53.30"],["2026-05-19T00:55:00","AMIL.COSF_BF","93.38","-0.34","76.81"],["2026-05-19T00:55:00","AMIL.COSF_SF","93.38","-0.34","76.81"],["2026-05-19T00:55:00","AMIL.CPW_GS","-19.68","-1.16","-35.43"],["2026-05-19T00:55:00","AMIL.CRCDCK","53.55","-0.20","36.84"],["2026-05-19T00:55:00","AMIL.CSTN3","71.27","-0.20","54.56"],["2026-05-19T00:55:00","AMIL.CSTNCTG1","71.27","-0.20","54.56"],["2026-05-19T00:55:00","AMIL.CSTNCTG2","71.27","-0.20","54.56"],["2026-05-19T00:55:00","AMIL.DAYTON","-21.38","0.11","-38.40"],["2026-05-19T00:55:00","AMIL.DBDSOL","-26.55","-0.79","-42.67"],["2026-05-19T00:55:00","AMIL.DEB.NAH","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.DEB_ALTON","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.DER","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.DESL","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.DESY1","24.21","-0.60","7.90"],["2026-05-19T00:55:00","AMIL.DEWITT","-102.82","-0.56","-119.17"],["2026-05-19T00:55:00","AMIL.DP","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.DR.ADM","-66.90","-0.57","-83.24"],["2026-05-19T00:55:00","AMIL.DR.AEMILL","-10.13","-0.21","-26.83"],["2026-05-19T00:55:00","AMIL.DR.ALTON","23.72","-0.64","7.45"],["2026-05-19T00:55:00","AMIL.DR.AREP1","8.85","-0.48","-7.58"],["2026-05-19T00:55:00","AMIL.DR.ASFK","24.25","-0.57","7.91"],["2026-05-19T00:55:00","AMIL.DR.ETRN","-21.13","-0.06","-37.98"],["2026-05-19T00:55:00","AMIL.DR.FPLP","24.17","-0.59","7.85"],["2026-05-19T00:55:00","AMIL.DR.ISU2","-26.67","-0.69","-42.89"],["2026-05-19T00:55:00","AMIL.DR.JPPA","27.54","0.08","10.55"],["2026-05-19T00:55:00","AMIL.DR.LCLN","51.04","0.30","33.83"],["2026-05-19T00:55:00","AMIL.DR.MES","16.50","-0.09","-0.32"],["2026-05-19T00:55:00","AMIL.DR.SEL","1.55","-0.30","-15.06"],["2026-05-19T00:55:00","AMIL.DR.SIUE2","24.40","-0.61","8.10"],["2026-05-19T00:55:00","AMIL.DR.SLGN2","6.30","-0.39","-10.22"],["2026-05-19T00:55:00","AMIL.DR.SPRTN","26.72","-0.58","10.39"],["2026-05-19T00:55:00","AMIL.DR.UNIV","31.22","-0.20","14.51"],["2026-05-19T00:55:00","AMIL.DR.WIEL","23.78","-0.61","7.48"],["2026-05-19T00:55:00","AMIL.EARP","-19.13","-0.34","-35.70"],["2026-05-19T00:55:00","AMIL.EDWARDS2","-22.56","-0.10","-39.37"],["2026-05-19T00:55:00","AMIL.EDWARDS3","-21.78","-0.11","-38.58"],["2026-05-19T00:55:00","AMIL.EEI","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS2","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS3","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS4","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EIPS5","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.ELD120","31.32","0.15","14.26"],["2026-05-19T00:55:00","AMIL.ELD150","31.32","0.15","14.26"],["2026-05-19T00:55:00","AMIL.ELIG","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EMSF","49.65","-0.11","32.85"],["2026-05-19T00:55:00","AMIL.ENFIELD","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EPH1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.ESPI","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.EXOL","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.FARGO.MVP","-19.97","-0.13","-36.75"],["2026-05-19T00:55:00","AMIL.FESC","12.64","-0.33","-3.94"],["2026-05-19T00:55:00","AMIL.FORDCO1","-5.76","-1.02","-21.65"],["2026-05-19T00:55:00","AMIL.FTR","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.GBCCTG1","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.GBCCTG2","-8.55","-0.84","-24.62"],["2026-05-19T00:55:00","AMIL.GBCM","23.79","-0.60","7.48"],["2026-05-19T00:55:00","AMIL.GDTR1.ARR","27.86","0.05","10.90"],["2026-05-19T00:55:00","AMIL.GDTR2.ARR","27.86","0.05","10.90"],["2026-05-19T00:55:00","AMIL.GDTR3.ARR","27.90","0.09","10.90"],["2026-05-19T00:55:00","AMIL.GDTR4.ARR","27.86","0.05","10.90"],["2026-05-19T00:55:00","AMIL.GDTWR.ARR","27.86","0.05","10.90"],["2026-05-19T00:55:00","AMIL.GEXA","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.GEXAIEC","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.GLSBG.SIG","-18.11","-0.36","-34.66"],["2026-05-19T00:55:00","AMIL.GME1","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","AMIL.GRJ_AGRJ_","-17.26","-2.27","-31.90"],["2026-05-19T00:55:00","AMIL.GSWIND","-37.96","-1.12","-53.75"],["2026-05-19T00:55:00","AMIL.HEN_AMT_P","-13.59","-0.30","-30.20"],["2026-05-19T00:55:00","AMIL.HENNP.ARR","-21.18","-0.08","-38.01"],["2026-05-19T00:55:00","AMIL.HES","12.96","-0.33","-3.62"],["2026-05-19T00:55:00","EES.RICE1","17.28","0.06","0.31"],["2026-05-19T00:55:00","EES.RICHD1.ARR","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.RICHD2.ARR","22.07","0.01","5.15"],["2026-05-19T00:55:00","EES.RILLA.ARR","21.59","-0.76","5.44"],["2026-05-19T00:55:00","EES.RVRBEND1","21.94","-0.30","5.33"],["2026-05-19T00:55:00","EES.SABINE1","24.13","0.31","6.91"],["2026-05-19T00:55:00","EES.SABINE3","24.28","0.46","6.91"],["2026-05-19T00:55:00","EES.SABINE4","25.99","0.32","8.76"],["2026-05-19T00:55:00","EES.SABINE5","25.95","0.28","8.76"],["2026-05-19T00:55:00","EES.SAM_DAM_12","17.92","0.42","0.59"],["2026-05-19T00:55:00","EES.SAN_JC1_CT","22.19","0.46","4.82"],["2026-05-19T00:55:00","EES.SAN_JC2_CT","22.19","0.46","4.82"],["2026-05-19T00:55:00","EES.SLEMCO","22.30","0.24","5.15"],["2026-05-19T00:55:00","EES.SLRD","22.35","-0.04","5.48"],["2026-05-19T00:55:00","EES.SPORT1.ARR","21.98","-0.31","5.38"],["2026-05-19T00:55:00","EES.SPORT2.ARR","21.98","-0.31","5.38"],["2026-05-19T00:55:00","EES.SRMPA","22.59","0.68","5.00"],["2026-05-19T00:55:00","EES.SRMPA_1.AZ","22.59","0.68","5.00"],["2026-05-19T00:55:00","EES.STERL7","15.99","-1.99","1.07"],["2026-05-19T00:55:00","EES.STJAMES","22.36","0.14","5.31"],["2026-05-19T00:55:00","EES.STL115.ARR","15.99","-1.99","1.07"],["2026-05-19T00:55:00","EES.STLN11.ARR","21.74","-0.76","5.59"],["2026-05-19T00:55:00","EES.STLNG1.ARR","21.74","-0.76","5.59"],["2026-05-19T00:55:00","EES.STLNG2.ARR","21.48","-0.71","5.28"],["2026-05-19T00:55:00","EES.STLNG3.ARR","15.95","-2.03","1.07"],["2026-05-19T00:55:00","EES.STLNG5.ARR","15.95","-2.03","1.07"],["2026-05-19T00:55:00","EES.STRSOL","15.99","-1.99","1.07"],["2026-05-19T00:55:00","EES.SWTZ1.ARR","21.74","-0.70","5.53"],["2026-05-19T00:55:00","EES.TAFTCOGEN","21.90","-0.36","5.35"],["2026-05-19T00:55:00","EES.TOL_BEND1","17.20","0.36","-0.07"],["2026-05-19T00:55:00","EES.TOL_BEND2","17.20","0.36","-0.07"],["2026-05-19T00:55:00","EES.UCB","21.91","-0.35","5.35"],["2026-05-19T00:55:00","EES.UCBECO","21.91","-0.35","5.35"],["2026-05-19T00:55:00","EES.UCBSUP","21.91","-0.35","5.35"],["2026-05-19T00:55:00","EES.UMBRIELSOL","19.65","0.44","2.30"],["2026-05-19T00:55:00","EES.VIDALIA","20.90","-1.50","5.49"],["2026-05-19T00:55:00","EES.VIGNES.ARR","22.15","-0.11","5.35"],["2026-05-19T00:55:00","EES.WASHEC_CT1","22.19","-0.23","5.51"],["2026-05-19T00:55:00","EES.WASHEC_CT2","22.19","-0.23","5.51"],["2026-05-19T00:55:00","EES.WATRFD2","21.92","-0.34","5.35"],["2026-05-19T00:55:00","EES.WATRFD3","21.91","-0.35","5.35"],["2026-05-19T00:55:00","EES.WATRFD4_CT","21.92","-0.34","5.35"],["2026-05-19T00:55:00","EES.WLGLN2.ARR","22.15","-0.09","5.33"],["2026-05-19T00:55:00","EES.WLTGR1.ARR","21.74","-0.76","5.59"],["2026-05-19T00:55:00","EES.WLWGN1.ARR","22.16","-0.08","5.33"],["2026-05-19T00:55:00","EES.WLWGN3.ARR","22.16","-0.08","5.33"],["2026-05-19T00:55:00","EKPC","16.87","0.13","-0.17"],["2026-05-19T00:55:00","EMBA.AEPE17","23.29","0.40","5.98"],["2026-05-19T00:55:00","EMBA.ATTALA1","22.71","-0.22","6.02"],["2026-05-19T00:55:00","EMBA.CC.CHCTW","22.84","-0.22","6.15"],["2026-05-19T00:55:00","EMBA.CC.HINDS1","22.33","-0.35","5.77"],["2026-05-19T00:55:00","EMBA.CHCTWCT1","22.83","-0.23","6.15"],["2026-05-19T00:55:00","EMBA.CHCTWCT2","22.83","-0.23","6.15"],["2026-05-19T00:55:00","EMBA.CHCTWCT3","22.83","-0.23","6.15"],["2026-05-19T00:55:00","EMBA.CHCTWST4","22.85","-0.21","6.15"],["2026-05-19T00:55:00","EMBA.DELTA_WND","22.56","-0.30","5.95"],["2026-05-19T00:55:00","EMBA.DR.EML20","22.78","-0.05","5.92"],["2026-05-19T00:55:00","EMBA.EMILD","22.61","-0.13","5.83"],["2026-05-19T00:55:00","EMBA.EMILD.RLA","22.61","-0.13","5.83"],["2026-05-19T00:55:00","EMBA.G_ANDRUS1","22.88","0.02","5.95"],["2026-05-19T00:55:00","EMBA.G_GULF_A","21.88","-0.60","5.57"],["2026-05-19T00:55:00","EMBA.G_GULF_M","21.88","-0.60","5.57"],["2026-05-19T00:55:00","EMBA.G_GULF_N","21.88","-0.60","5.57"],["2026-05-19T00:55:00","EMBA.GREER170","22.48","-0.21","5.78"],["2026-05-19T00:55:00","EMBA.GREER30","22.48","-0.21","5.78"],["2026-05-19T00:55:00","EMBA.HINDS1_ST","22.33","-0.35","5.77"],["2026-05-19T00:55:00","EMBA.HINDS1CT1","22.33","-0.35","5.77"],["2026-05-19T00:55:00","EMBA.HINDS1CT2","22.33","-0.35","5.77"],["2026-05-19T00:55:00","EMBA.HINDS2","22.33","-0.35","5.77"],["2026-05-19T00:55:00","EMBA.HVGSOL","22.96","0.08","5.97"],["2026-05-19T00:55:00","EMBA.MEAM","22.96","0.10","5.95"],["2026-05-19T00:55:00","EMBA.PRVS","22.65","-0.13","5.87"],["2026-05-19T00:55:00","EMBA.RGDS","22.62","-0.11","5.82"],["2026-05-19T00:55:00","EMBA.SUNFLOWER","23.20","0.32","5.97"],["2026-05-19T00:55:00","EMBA.WDFSOL","23.28","0.06","6.31"],["2026-05-19T00:55:00","EMBA.WILDWDSO","23.10","0.18","6.01"],["2026-05-19T00:55:00","EMBA.YAZOOCTY","22.76","0.03","5.82"],["2026-05-19T00:55:00","FE","16.87","0.13","-0.17"],["2026-05-19T00:55:00","GIBSON1234.AGG","31.04","0.32","13.81"],["2026-05-19T00:55:00","GLH.EEI7B1","27.43","0.10","10.42"],["2026-05-19T00:55:00","GLH.EEI7B2","27.43","0.10","10.42"],["2026-05-19T00:55:00","GLH.EEI7B3","27.43","0.10","10.42"],["2026-05-19T00:55:00","GLH.JOPPA4","27.50","0.04","10.55"],["2026-05-19T00:55:00","GLH.JOPPA5","27.50","0.04","10.55"],["2026-05-19T00:55:00","GLH.JOPPA6","27.50","0.04","10.55"],["2026-05-19T00:55:00","GLH.JOPPAAUX","27.51","0.05","10.55"],["2026-05-19T00:55:00","GLH.MEPI4","27.43","0.10","10.42"],["2026-05-19T00:55:00","GLH.MEPI5","27.43","0.10","10.42"],["2026-05-19T00:55:00","GLH.PLSKI_AUX","27.42","0.11","10.40"],["2026-05-19T00:55:00","GLH.PLSKI_SF","27.42","0.11","10.40"],["2026-05-19T00:55:00","GRDA","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","GRE.AEPEDMU","9.75","-0.82","-6.34"],["2026-05-19T00:55:00","GRE.AEPEML","7.95","0.08","-9.04"],["2026-05-19T00:55:00","GRE.AEPEMLREV","7.95","0.08","-9.04"],["2026-05-19T00:55:00","GRE.ALTW","-15.22","-2.16","-29.97"],["2026-05-19T00:55:00","GRE.ALTW.ENDVI","-28.13","-3.07","-41.97"],["2026-05-19T00:55:00","SME.SLVRCRK_3","22.55","-0.10","5.74"],["2026-05-19T00:55:00","SME.SME_LOAD","22.58","-0.10","5.77"],["2026-05-19T00:55:00","SME.SYLV_1","22.78","0.01","5.86"],["2026-05-19T00:55:00","SME.SYLV_2","22.78","0.01","5.86"],["2026-05-19T00:55:00","SME.SYLV_3","22.78","0.01","5.86"],["2026-05-19T00:55:00","SMP.AZ","12.52","-1.17","-3.22"],["2026-05-19T00:55:00","SMP.BLOOMIN_QS","0.42","-1.46","-15.03"],["2026-05-19T00:55:00","SMP.CCRK1.RPU","16.50","-1.05","0.64"],["2026-05-19T00:55:00","SMP.CCRK2.RPU","16.50","-1.05","0.64"],["2026-05-19T00:55:00","SMP.MMPA.AU","0.20","-1.69","-15.02"],["2026-05-19T00:55:00","SMP.OWEF","16.19","-1.00","0.28"],["2026-05-19T00:55:00","SMP.PRESTON","-2.05","-1.00","-17.96"],["2026-05-19T00:55:00","SMP.PVWIND","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","SMP.RPU","16.36","-1.05","0.50"],["2026-05-19T00:55:00","SMP.SMP","12.53","-1.17","-3.21"],["2026-05-19T00:55:00","SMP.TEA_1.AZ","16.18","-1.04","0.31"],["2026-05-19T00:55:00","SMP.WES.RPU","17.68","-1.08","1.85"],["2026-05-19T00:55:00","SOCO","23.30","0.11","6.28"],["2026-05-19T00:55:00","SOCO.FORIN.ARR","22.82","0.04","5.87"],["2026-05-19T00:55:00","SPA","15.76","-0.76","-0.39"],["2026-05-19T00:55:00","SPC","5.45","-1.27","-10.19"],["2026-05-19T00:55:00","SPRM","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","SPS","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","SWPP","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","TEXAS.HUB","24.89","0.61","7.37"],["2026-05-19T00:55:00","TVA","23.79","0.13","6.75"],["2026-05-19T00:55:00","TVA.BRMNH1.ARR","23.25","0.03","6.31"],["2026-05-19T00:55:00","TVA.CALRIDGE","16.16","-0.43","-0.32"],["2026-05-19T00:55:00","TVA.TVA","22.90","0.03","5.96"],["2026-05-19T00:55:00","TVA.TVAM_1.AZ","22.92","0.04","5.97"],["2026-05-19T00:55:00","TVA.WHITEOAK","-26.48","-0.76","-42.63"],["2026-05-19T00:55:00","UPPC.AUTRAIN","-3.71","2.87","-23.49"],["2026-05-19T00:55:00","UPPC.AZ","-4.41","2.10","-23.42"],["2026-05-19T00:55:00","UPPC.ESC","-4.81","1.80","-23.52"],["2026-05-19T00:55:00","UPPC.ESC.AZ","-4.81","1.80","-23.52"],["2026-05-19T00:55:00","UPPC.GLADSTONE","-4.87","1.75","-23.53"],["2026-05-19T00:55:00","UPPC.HOIST23","-5.15","1.40","-23.46"],["2026-05-19T00:55:00","UPPC.INTEGRATD","-4.46","2.05","-23.42"],["2026-05-19T00:55:00","UPPC.LWEC","-4.09","2.37","-23.37"],["2026-05-19T00:55:00","UPPC.MCCLURE12","-5.20","1.35","-23.46"],["2026-05-19T00:55:00","UPPC.ONTONAGON","-3.99","2.44","-23.34"],["2026-05-19T00:55:00","UPPC.PORT.ARR","-3.98","2.46","-23.35"],["2026-05-19T00:55:00","UPPC.VICTORIA1","-4.01","2.28","-23.20"],["2026-05-19T00:55:00","UPPC.VICTORIA2","-4.01","2.28","-23.20"],["2026-05-19T00:55:00","UPPC.WARDEN","-4.09","2.37","-23.37"],["2026-05-19T00:55:00","UPPC.WPMC","-3.96","2.48","-23.35"],["2026-05-19T00:55:00","UPPC.WPPI","-4.48","2.08","-23.47"],["2026-05-19T00:55:00","UPPC.WPSE","-4.07","2.34","-23.32"],["2026-05-19T00:55:00","VAP","16.87","0.13","-0.17"],["2026-05-19T00:55:00","WAUE","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","WEC.AZ","-14.57","0.70","-32.18"],["2026-05-19T00:55:00","WEC.BDGHLW2S","-12.71","-0.04","-29.58"],["2026-05-19T00:55:00","WEC.BLUSKYGF","-14.02","0.60","-31.53"],["2026-05-19T00:55:00","WEC.BUTRIDGE1","-14.37","0.85","-32.13"],["2026-05-19T00:55:00","WEC.CC.PORTW1","-14.97","0.55","-32.43"],["2026-05-19T00:55:00","WEC.CC.PORTW2","-14.92","0.60","-32.43"],["2026-05-19T00:55:00","WEC.CCDGTC1","-14.47","0.80","-32.18"],["2026-05-19T00:55:00","WEC.CCDGTC2","-14.47","0.80","-32.18"],["2026-05-19T00:55:00","WEC.CCDGTC3","-14.47","0.80","-32.18"],["2026-05-19T00:55:00","WEC.CCDGTC4","-14.47","0.80","-32.18"],["2026-05-19T00:55:00","WEC.DAR_SLR1","-15.24","0.08","-32.23"],["2026-05-19T00:55:00","WEC.DR.WEPM","-15.32","0.70","-32.93"],["2026-05-19T00:55:00","WEC.EITM_LZ01","-17.06","0.34","-34.31"],["2026-05-19T00:55:00","WEC.EITM_LZ02","-17.06","0.34","-34.31"],["2026-05-19T00:55:00","WEC.EITM_LZ03","-17.06","0.34","-34.31"],["2026-05-19T00:55:00","WEC.ERG1","-16.67","0.35","-33.93"],["2026-05-19T00:55:00","WEC.ERG2","-16.67","0.35","-33.93"],["2026-05-19T00:55:00","WEC.ERGS_LD","-16.67","0.35","-33.93"],["2026-05-19T00:55:00","WEC.GERMANOT1","-14.86","0.86","-32.63"],["2026-05-19T00:55:00","WEC.GERMANOT2","-14.86","0.86","-32.63"],["2026-05-19T00:55:00","WEC.GERMANOT3","-14.86","0.86","-32.63"],["2026-05-19T00:55:00","WEC.GERMANOT4","-14.86","0.86","-32.63"],["2026-05-19T00:55:00","WEC.GERMANOT5","-14.86","0.86","-32.63"],["2026-05-19T00:55:00","WEC.GLACRHLS","-13.37","0.40","-30.68"],["2026-05-19T00:55:00","WEC.JOU_WMONT","-12.94","-0.16","-29.69"],["2026-05-19T00:55:00","WEC.KAC_GE5CT","-7.24","0.80","-24.95"],["2026-05-19T00:55:00","WEC.KAC_ISPP","-7.24","0.80","-24.95"],["2026-05-19T00:55:00","WEC.KAUCBL.ARR","-7.12","0.75","-24.78"],["2026-05-19T00:55:00","WEC.KOSH_SLR1","-14.38","0.13","-31.42"],["2026-05-19T00:55:00","WEC.LGHTHVT01","-14.50","0.78","-32.19"],["2026-05-19T00:55:00","WEC.OAKCREKC5","-16.52","0.41","-33.84"],["2026-05-19T00:55:00","WEC.OCONTFL","-5.89","1.13","-23.93"],["2026-05-19T00:55:00","WEC.OKCGC6","-16.51","0.42","-33.84"],["2026-05-19T00:55:00","WEC.OKCGC7","-16.53","0.40","-33.84"],["2026-05-19T00:55:00","WEC.OKCGC8","-16.51","0.42","-33.84"],["2026-05-19T00:55:00","WEC.PARIS01S1","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PARIS01S2","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PARIS01S3","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PARIS01S4","-16.58","0.51","-34.00"],["2026-05-19T00:55:00","WEC.PB1AUX","-7.97","0.52","-25.40"],["2026-05-19T00:55:00","WEC.PB2AUX","-7.98","0.51","-25.40"],["2026-05-19T00:55:00","WEC.PLSNT1.MVP","-17.31","0.29","-34.51"],["2026-05-19T00:55:00","WEC.PORTWA1CT1","-14.97","0.55","-32.43"],["2026-05-19T00:55:00","WEC.PORTWA1CT2","-14.97","0.55","-32.43"],["2026-05-19T00:55:00","WEC.PORTWA1ST0","-14.96","0.56","-32.43"],["2026-05-19T00:55:00","WEC.PORTWCT1","-14.92","0.60","-32.43"],["2026-05-19T00:55:00","NIPS.WVPA_1.AZ","36.39","0.85","18.63"],["2026-05-19T00:55:00","NPPD","6.32","-1.37","-9.22"],["2026-05-19T00:55:00","NSP.ADAMSWD1","-0.43","-2.07","-15.27"],["2026-05-19T00:55:00","NSP.AEPE11","7.37","0.63","-10.17"],["2026-05-19T00:55:00","NSP.AEPE13","7.37","0.63","-10.17"],["2026-05-19T00:55:00","NSP.AEPE18","10.37","-0.44","-6.10"],["2026-05-19T00:55:00","NSP.AEPE3","5.71","1.13","-12.33"],["2026-05-19T00:55:00","NSP.AEPE4","7.37","0.63","-10.17"],["2026-05-19T00:55:00","NSP.AEPE5","7.37","0.63","-10.17"],["2026-05-19T00:55:00","NSP.AEPE8","7.37","0.63","-10.17"],["2026-05-19T00:55:00","NSP.AGASSIZBE","0.33","-1.28","-15.30"],["2026-05-19T00:55:00","NSP.ALDRIHERC","11.90","-0.79","-4.22"],["2026-05-19T00:55:00","NSP.ANSON2","-19.75","-2.46","-34.20"],["2026-05-19T00:55:00","NSP.ANSON3","-19.75","-2.46","-34.20"],["2026-05-19T00:55:00","NSP.ANSON4","-19.75","-2.46","-34.20"],["2026-05-19T00:55:00","NSP.AZ","14.06","-0.73","-2.12"],["2026-05-19T00:55:00","NSP.BAYFRN5","4.89","0.44","-12.46"],["2026-05-19T00:55:00","NSP.BAYFRN6","4.89","0.44","-12.46"],["2026-05-19T00:55:00","NSP.BE","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.BE1","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.BE2","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.BELW_1.AZ","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.BEPC","-8.26","-1.87","-23.30"],["2026-05-19T00:55:00","NSP.BIGBLUE","-7.78","-2.08","-22.61"],["2026-05-19T00:55:00","NSP.BIGFALL_A","5.22","0.83","-12.52"],["2026-05-19T00:55:00","NSP.BLKBROOK","8.52","0.34","-8.73"],["2026-05-19T00:55:00","NSP.BLKDO2","12.76","-1.30","-2.85"],["2026-05-19T00:55:00","NSP.BLKDO5","12.76","-1.30","-2.85"],["2026-05-19T00:55:00","NSP.BLKDO6","16.09","-0.98","0.16"],["2026-05-19T00:55:00","NSP.BLUE_LK_09","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE_LK_10","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE_LK_11","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE_LK7","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE_LK8","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE1.ARR","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE2.ARR","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BLUE4.ARR","11.05","-1.14","-4.72"],["2026-05-19T00:55:00","NSP.BR_DIR_TR1","-10.68","-3.22","-24.37"],["2026-05-19T00:55:00","NSP.BRGSRD.MVP","4.39","-0.27","-12.25"],["2026-05-19T00:55:00","NSP.BSTAR1.WND","-10.71","-2.57","-25.05"],["2026-05-19T00:55:00","NSP.BSTAR2.WND","-10.71","-2.57","-25.05"],["2026-05-19T00:55:00","NSP.BUFFR_TR1","-10.68","-3.22","-24.37"],["2026-05-19T00:55:00","NSP.BUFFR_TR2","-10.68","-3.22","-24.37"],["2026-05-19T00:55:00","NSP.CANFLSG1","27.54","-0.97","11.60"],["2026-05-19T00:55:00","NSP.CANFLSG2","27.54","-0.97","11.60"],["2026-05-19T00:55:00","NSP.CC.BLKD52","12.76","-1.30","-2.85"],["2026-05-19T00:55:00","NSP.CC.HIBRDG1","12.52","-1.11","-3.28"],["2026-05-19T00:55:00","NSP.CC.HIBRDG2","12.53","-1.10","-3.28"],["2026-05-19T00:55:00","NSP.CC.MANKAT1","-94.48","-2.07","-109.32"],["2026-05-19T00:55:00","NSP.CC.MANKAT2","-94.49","-2.10","-109.30"],["2026-05-19T00:55:00","NSP.CC.RIVRSD1","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.CC.RIVRSD2","11.83","-0.79","-4.29"],["2026-05-19T00:55:00","NSP.CEDARFAL","7.72","0.17","-9.36"],["2026-05-19T00:55:00","NSP.CH_DIR_TR4","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.CHARA_TR1","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.CHARA_TR2","-20.84","-3.47","-34.28"],["2026-05-19T00:55:00","NSP.CHARA_TR4","-20.83","-3.46","-34.28"],["2026-05-19T00:55:00","NSP.CHEMOLSPO","15.26","-0.83","-0.82"],["2026-05-19T00:55:00","NSP.CHPFL1.HYD","6.28","0.44","-11.07"],["2026-05-19T00:55:00","NSP.CHPFL2.HYD","6.26","0.46","-11.11"],["2026-05-19T00:55:00","NSP.CHPRES","4.85","0.72","-12.78"],["2026-05-19T00:55:00","NSP.CISCO1","-28.07","-2.84","-42.14"],["2026-05-19T00:55:00","NSP.CMMPA.FAIR","-20.20","-1.83","-35.28"],["2026-05-19T00:55:00","NSP.CMMPA.G","7.39","-1.16","-8.36"],["2026-05-19T00:55:00","NSP.CMMPA.GF","-6.80","-1.91","-21.80"],["2026-05-19T00:55:00","NSP.CMMPA.GLEN","7.39","-1.16","-8.36"],["2026-05-19T00:55:00","NSP.CMMPA.JANE","164.57","-1.13","148.79"],["2026-05-19T00:55:00","NSP.CMMPA.KASS","20.64","-1.15","4.88"],["2026-05-19T00:55:00","NSP.CMMPA.KEN","74.57","-0.62","58.28"],["2026-05-19T00:55:00","NSP.CMMPA.SE","-32.23","-1.62","-47.52"],["2026-05-19T00:55:00","NSP.CODA.BYLL","34.86","-0.94","18.89"],["2026-05-19T00:55:00","NSP.COYOTE","-11.03","-2.59","-25.35"],["2026-05-19T00:55:00","NSP.CRNELL.HYD","6.04","0.91","-11.78"],["2026-05-19T00:55:00","NSP.CWN1","-10.90","-2.92","-24.89"],["2026-05-19T00:55:00","NSP.CWN2","-10.90","-2.92","-24.89"],["2026-05-19T00:55:00","NSP.DANIELSN1","0.83","-1.95","-14.13"],["2026-05-19T00:55:00","NSP.DR.BTFN","7.04","-1.21","-8.66"],["2026-05-19T00:55:00","NSP.DR.MHP","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.DR.MNA","2.50","-1.84","-12.57"],["2026-05-19T00:55:00","NSP.DR.SMRT","8.94","-0.14","-7.83"],["2026-05-19T00:55:00","NSP.EASTRDG1","-24.00","-3.24","-37.67"],["2026-05-19T00:55:00","NSP.ELLIOTPK1","12.55","-0.80","-3.56"],["2026-05-19T00:55:00","NSP.EWINGTON1","-28.08","-2.85","-42.14"],["2026-05-19T00:55:00","NSP.FENTON.WND","-26.04","-3.13","-39.82"],["2026-05-19T00:55:00","NSP.FLAMBHYDRO","5.52","1.23","-12.62"],["2026-05-19T00:55:00","NSP.FRENCH1","2.10","0.23","-15.04"],["2026-05-19T00:55:00","NSP.FRENCH2","2.10","0.23","-15.04"],["2026-05-19T00:55:00","NSP.FRENCH3","2.08","0.21","-15.04"],["2026-05-19T00:55:00","NSP.FRENCH4","2.08","0.21","-15.04"],["2026-05-19T00:55:00","NSP.GARWIN1","20.50","-1.29","4.88"],["2026-05-19T00:55:00","NSP.GDMEADOW","13.34","-1.34","-2.23"],["2026-05-19T00:55:00","NSP.GLU","4.74","1.42","-13.59"],["2026-05-19T00:55:00","NSP.GRANTY.ARR","9.88","-0.84","-6.19"],["2026-05-19T00:55:00","NSP.GRE.BFRDG","-10.73","-3.27","-24.37"],["2026-05-19T00:55:00","NSP.HAMPTN.MVP","13.15","-1.21","-2.55"],["2026-05-19T00:55:00","CWLD.BLRG","-0.52","-1.97","-15.46"],["2026-05-19T00:55:00","CWLD.CEC2CTG1","9.26","-1.52","-6.13"],["2026-05-19T00:55:00","CWLD.CEC2CTG2","9.26","-1.52","-6.13"],["2026-05-19T00:55:00","CWLD.CEC2CTG3","9.26","-1.52","-6.13"],["2026-05-19T00:55:00","CWLD.CEC2CTG4","9.26","-1.52","-6.13"],["2026-05-19T00:55:00","CWLD.CWLD","9.44","-1.44","-6.03"],["2026-05-19T00:55:00","CWLD.DR.CWLD","9.26","-1.52","-6.13"],["2026-05-19T00:55:00","CWLD.FULT","9.74","-1.04","-6.13"],["2026-05-19T00:55:00","CWLD.PLANTD6","9.38","-1.45","-6.08"],["2026-05-19T00:55:00","CWLD.PLANTD8","9.38","-1.45","-6.08"],["2026-05-19T00:55:00","CWLD.SIKESTON","24.26","-0.19","7.54"],["2026-05-19T00:55:00","CWLD.UMC","9.55","-1.38","-5.98"],["2026-05-19T00:55:00","CWLP.AZ","-35.04","-0.65","-51.30"],["2026-05-19T00:55:00","CWLP.CWLP","-35.25","-0.66","-51.50"],["2026-05-19T00:55:00","CWLP.DALLMA84","-35.15","-0.70","-51.36"],["2026-05-19T00:55:00","CWLP.FACTOR91","-35.59","-0.67","-51.83"],["2026-05-19T00:55:00","CWLP.GST","-35.19","-0.70","-51.40"],["2026-05-19T00:55:00","CWLP.INTERSA81","-35.79","-0.69","-52.01"],["2026-05-19T00:55:00","CWLP.REYNOLS91","-35.65","-0.64","-51.92"],["2026-05-19T00:55:00","CWLP.TEA_1.AZ","-35.74","-0.70","-51.95"],["2026-05-19T00:55:00","DECO.APPLE","31.26","-0.18","14.53"],["2026-05-19T00:55:00","DECO.AZ","31.72","0.72","14.09"],["2026-05-19T00:55:00","DECO.BAUER.MVP","31.78","0.12","14.75"],["2026-05-19T00:55:00","DECO.BELRV.MVP","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BLR1.DEMO","31.08","0.08","14.09"],["2026-05-19T00:55:00","DECO.BLR1.MPPA","31.08","0.08","14.09"],["2026-05-19T00:55:00","DECO.BLR2.DEMO","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BLR2.MPPA","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BROOKFLD1","31.49","0.01","14.57"],["2026-05-19T00:55:00","DECO.BRP11","31.16","0.21","14.04"],["2026-05-19T00:55:00","DECO.BRP121","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BRP122","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BRP13","31.19","0.19","14.09"],["2026-05-19T00:55:00","DECO.BSEDTE1","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.BWEC.11","31.18","0.18","14.09"],["2026-05-19T00:55:00","DECO.BWEC.12","31.18","0.18","14.09"],["2026-05-19T00:55:00","DECO.BWECSTG1","31.18","0.18","14.09"],["2026-05-19T00:55:00","DECO.CC.BWEC","31.18","0.18","14.09"],["2026-05-19T00:55:00","DECO.CC.DIG2","31.38","0.54","13.93"],["2026-05-19T00:55:00","DECO.CC.DIG3","31.40","0.56","13.93"],["2026-05-19T00:55:00","DECO.CENOAKS","31.49","0.05","14.53"],["2026-05-19T00:55:00","DECO.CMS_AK","31.44","0.60","13.93"],["2026-05-19T00:55:00","DECO.CMS_THMB","32.50","1.18","14.41"],["2026-05-19T00:55:00","DECO.CMSM_1.AZ","31.47","0.63","13.93"],["2026-05-19T00:55:00","DECO.CMSMROA","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.COFAXP11","32.06","0.78","14.37"],["2026-05-19T00:55:00","DECO.CROS","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.CWEP","31.55","-0.01","14.65"],["2026-05-19T00:55:00","DECO.DAYTN.ARR","31.70","0.76","14.03"],["2026-05-19T00:55:00","DECO.DEAN111","31.16","0.21","14.04"],["2026-05-19T00:55:00","DECO.DEAN112","31.16","0.21","14.04"],["2026-05-19T00:55:00","DECO.DEAN121","31.17","0.22","14.04"],["2026-05-19T00:55:00","DECO.DEAN122","31.17","0.22","14.04"],["2026-05-19T00:55:00","DECO.DEERFLD","31.28","-0.09","14.46"],["2026-05-19T00:55:00","DECO.DFWE2","31.32","-0.05","14.46"],["2026-05-19T00:55:00","DECO.DIGG1","31.41","0.57","13.93"],["2026-05-19T00:55:00","DECO.DIGG2","31.37","0.53","13.93"],["2026-05-19T00:55:00","DECO.DIGG3","31.40","0.56","13.93"],["2026-05-19T00:55:00","DECO.DIGS2","31.41","0.57","13.93"],["2026-05-19T00:55:00","DECO.DIGS3","31.41","0.57","13.93"],["2026-05-19T00:55:00","DECO.DIGSINT","31.41","0.57","13.93"],["2026-05-19T00:55:00","DECO.DLRYP11","31.56","0.65","14.00"],["2026-05-19T00:55:00","DECO.DLRYP12","31.56","0.65","14.00"],["2026-05-19T00:55:00","DECO.DR.123NET","31.87","0.90","14.06"],["2026-05-19T00:55:00","DECO.DR.DEMO","31.66","0.69","14.06"],["2026-05-19T00:55:00","DECO.DR.GLW","31.62","0.74","13.97"],["2026-05-19T00:55:00","DECO.DR.POET","31.93","0.46","14.56"],["2026-05-19T00:55:00","DECO.DR.TRGT","31.73","0.74","14.08"],["2026-05-19T00:55:00","DECO.E.TRENTON","31.58","0.70","13.97"],["2026-05-19T00:55:00","DECO.EIPS","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.ELIG","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.ESSEX.ARR","31.64","0.71","14.02"],["2026-05-19T00:55:00","DECO.EXGNHW2","31.30","-0.14","14.53"],["2026-05-19T00:55:00","DECO.EXGNMW2","31.32","-0.05","14.46"],["2026-05-19T00:55:00","DECO.FERMI2","31.49","0.63","13.95"],["2026-05-19T00:55:00","DECO.FESC","31.71","0.71","14.09"],["2026-05-19T00:55:00","DECO.FRISB.ARR","31.59","0.66","14.02"],["2026-05-19T00:55:00","DECO.FRMP112","31.64","0.77","13.96"],["2026-05-19T00:55:00","DECO.FRMP113","31.64","0.77","13.96"],["2026-05-19T00:55:00","DECO.FRMP114","31.64","0.77","13.96"],["2026-05-19T00:55:00","DECO.GRNWD.MVP","31.27","0.16","14.20"],["2026-05-19T00:55:00","DECO.GRNWD1","31.20","0.09","14.20"],["2026-05-19T00:55:00","DECO.GWDP111","31.27","0.16","14.20"],["2026-05-19T00:55:00","DECO.GWDP112","31.27","0.16","14.20"],["2026-05-19T00:55:00","DECO.GWDP12","31.27","0.16","14.20"],["2026-05-19T00:55:00","DECO.HNKP111","31.84","0.82","14.11"],["2026-05-19T00:55:00","DECO.HNKP113","31.84","0.82","14.11"],["2026-05-19T00:55:00","DECO.HNKP121","31.76","0.76","14.09"],["2026-05-19T00:55:00","DECO.HNKP122","31.76","0.76","14.09"],["2026-05-19T00:55:00","DECO.HRBRB.ARR","31.36","-0.01","14.46"],["2026-05-19T00:55:00","DECO.HVSTW","31.32","-0.12","14.53"],["2026-05-19T00:55:00","DECO.JUDD11","31.72","0.78","14.03"],["2026-05-19T00:55:00","DECO.JUDD12","31.72","0.78","14.03"],["2026-05-19T00:55:00","DECO.JUDD13","31.72","0.78","14.03"],["2026-05-19T00:55:00","DECO.JUDD14","31.72","0.78","14.03"],["2026-05-19T00:55:00","DECO.LAKEIRIS","31.24","0.16","14.17"],["2026-05-19T00:55:00","AMMO.KAHO_NEM","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.KEOKUK1","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK10","-2.49","-1.24","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK11","-2.49","-1.24","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK12","-2.48","-1.23","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK13","-2.48","-1.23","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK14","-2.48","-1.23","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK15","-2.48","-1.23","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK2","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK3","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK4","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK5","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK6","-2.51","-1.23","-18.19"],["2026-05-19T00:55:00","AMMO.KEOKUK7","-2.49","-1.24","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK8","-2.49","-1.24","-18.16"],["2026-05-19T00:55:00","AMMO.KEOKUK9","-2.49","-1.24","-18.16"],["2026-05-19T00:55:00","AMMO.KIRK","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.KIRK_1.AZ","22.01","-0.58","5.68"],["2026-05-19T00:55:00","AMMO.KIRK2.ARR","3.44","-0.67","-12.80"],["2026-05-19T00:55:00","AMMO.KLSF1","25.15","-0.11","8.35"],["2026-05-19T00:55:00","AMMO.KLSF2","25.15","-0.11","8.35"],["2026-05-19T00:55:00","AMMO.KMDYCTG1","56.23","-0.21","39.53"],["2026-05-19T00:55:00","AMMO.KMDYCTG2","56.23","-0.21","39.53"],["2026-05-19T00:55:00","AMMO.LABADIE1","15.65","-0.96","-0.30"],["2026-05-19T00:55:00","AMMO.LABADIE2","15.62","-0.99","-0.30"],["2026-05-19T00:55:00","AMMO.LABADIE3","15.60","-1.01","-0.30"],["2026-05-19T00:55:00","AMMO.LABADIE4","15.67","-0.94","-0.30"],["2026-05-19T00:55:00","AMMO.LINN_1.AZ","3.53","-0.58","-12.80"],["2026-05-19T00:55:00","AMMO.MARC_1.AZ","6.96","-0.45","-9.50"],["2026-05-19T00:55:00","AMMO.MARC_NEM","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.MARC_NG","3.69","-0.42","-12.80"],["2026-05-19T00:55:00","AMMO.MERAMEC1","23.30","-0.65","7.04"],["2026-05-19T00:55:00","AMMO.MERAMEC2","23.30","-0.65","7.04"],["2026-05-19T00:55:00","AMMO.MERAMEC3","23.30","-0.65","7.04"],["2026-05-19T00:55:00","AMMO.MERAMEC4","23.30","-0.65","7.04"],["2026-05-19T00:55:00","AMMO.MEXCTG1","16.09","-0.54","-0.28"],["2026-05-19T00:55:00","AMMO.MOBCTG1","9.04","-1.67","-6.20"],["2026-05-19T00:55:00","AMMO.MOCE_1.AZ","9.04","-1.67","-6.20"],["2026-05-19T00:55:00","AMMO.MORUCTG1","15.60","-1.03","-0.28"],["2026-05-19T00:55:00","AMMO.MRRIS.SLR","3.01","-1.04","-12.86"],["2026-05-19T00:55:00","AMMO.NEWFLOR","15.65","-0.96","-0.30"],["2026-05-19T00:55:00","AMMO.NEWMADRID","23.72","-0.17","6.98"],["2026-05-19T00:55:00","AMMO.OSAGE1","15.04","-1.59","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE2","15.04","-1.59","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE3","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE4","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE5","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE6","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE7","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGE8","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.OSAGEEGEN","15.03","-1.60","-0.28"],["2026-05-19T00:55:00","AMMO.PENOCTG1","15.91","-0.70","-0.30"],["2026-05-19T00:55:00","AMMO.PENOCTG2","15.91","-0.70","-0.30"],["2026-05-19T00:55:00","AMMO.PENOCTG3","15.91","-0.70","-0.30"],["2026-05-19T00:55:00","AMMO.PENOCTG4","15.91","-0.70","-0.30"],["2026-05-19T00:55:00","AMMO.PERR","20.48","-0.64","4.21"],["2026-05-19T00:55:00","AMMO.PERR_1.AZ","16.20","-0.43","-0.28"],["2026-05-19T00:55:00","AMMO.PNKYCTG1","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG2","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG3","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG4","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG5","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG6","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG7","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.PNKYCTG8","27.53","-0.48","11.10"],["2026-05-19T00:55:00","AMMO.RCCKCTG1","43.34","-0.27","26.70"],["2026-05-19T00:55:00","AMMO.RCCKCTG2","43.34","-0.27","26.70"],["2026-05-19T00:55:00","AMMO.RCCKCTG3","43.34","-0.27","26.70"],["2026-05-19T00:55:00","AMMO.RCCKCTG4","43.34","-0.27","26.70"],["2026-05-19T00:55:00","AMMO.RUSHIS1","23.82","-0.62","7.53"],["2026-05-19T00:55:00","AMMO.RUSHIS2","23.82","-0.62","7.53"],["2026-05-19T00:55:00","AMMO.SHOWMS","15.62","-0.99","-0.30"],["2026-05-19T00:55:00","AMMO.SIOUX1","22.52","-0.79","6.40"],["2026-05-19T00:55:00","AMMO.SIOUX2","22.70","-0.80","6.59"],["2026-05-19T00:55:00","AMMO.SPLITRAIL","15.69","-0.92","-0.30"],["2026-05-19T00:55:00","AMMO.TRIGCTG1","24.09","-0.63","7.81"],["2026-05-19T00:55:00","AMMO.TS1","24.56","0.44","7.21"],["2026-05-19T00:55:00","AMMO.TS2","24.43","0.31","7.21"],["2026-05-19T00:55:00","AMMO.UA.AZ","15.92","-0.69","-0.30"],["2026-05-19T00:55:00","AMMO.UE","20.53","-0.64","4.26"],["2026-05-19T00:55:00","AMMO.UE.AZ","20.58","-0.66","4.33"],["2026-05-19T00:55:00","AMMO.VANDALIA","15.98","-0.64","-0.29"],["2026-05-19T00:55:00","AMMO.VENCTG2","24.07","-0.64","7.80"],["2026-05-19T00:55:00","AMMO.VENCTG3","24.09","-0.63","7.81"],["2026-05-19T00:55:00","AMMO.VENCTG4","24.07","-0.64","7.80"],["2026-05-19T00:55:00","AMMO.VENCTG5","24.07","-0.64","7.80"],["2026-05-19T00:55:00","AMMO.WFSP","15.90","-0.71","-0.30"],["2026-05-19T00:55:00","AMMO.WVPA","24.65","-0.34","8.08"],["2026-05-19T00:55:00","AMMO.WVPA.CZHI","24.65","-0.34","8.08"],["2026-05-19T00:55:00","AMMO.WVPA.CZML","24.65","-0.34","8.08"],["2026-05-19T00:55:00","AMMO.WVPA.CZPG","24.65","-0.34","8.08"],["2026-05-19T00:55:00","AMMO.WVPA_3.AZ","25.03","-0.23","8.35"],["2026-05-19T00:55:00","AP","16.87","0.13","-0.17"],["2026-05-19T00:55:00","ARKANSAS.HUB","15.82","-0.58","-0.51"],["2026-05-19T00:55:00","BREC.AZ","29.21","0.76","11.54"],["2026-05-19T01:00:00","ALTW.CRLK3CWLD","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","ALTW.CRSTNSOL","-4.29","-2.21","-19.55"],["2026-05-19T01:00:00","ALTW.CRYLAKE1","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","ALTW.CRYLAKE2","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","ALTW.CRYSTAL3","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","ALTW.DAEC.ARR","-1.31","-0.88","-17.90"],["2026-05-19T01:00:00","ALTW.DASOLAR1","-1.31","-0.88","-17.90"],["2026-05-19T01:00:00","ALTW.DASOLAR2","-1.31","-0.88","-17.90"],["2026-05-19T01:00:00","ALTW.DR.ALPSLD","-0.50","-0.41","-17.56"],["2026-05-19T01:00:00","ALTW.DR.AURLD","-17.14","0.09","-34.70"],["2026-05-19T01:00:00","ALTW.DR.BSLF","-2.85","-0.10","-20.22"],["2026-05-19T01:00:00","ALTW.DR.COMPLD","-1.15","-0.18","-18.44"],["2026-05-19T01:00:00","ALTW.DR.FERGLD","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.DR.NORLD","-2.90","-0.12","-20.25"],["2026-05-19T01:00:00","ALTW.DR.SIMPLD","-0.50","-0.41","-17.56"],["2026-05-19T01:00:00","ALTW.DRUN.ESR1","-1.33","-0.76","-18.04"],["2026-05-19T01:00:00","ALTW.ELKWIND","-0.93","-1.04","-17.36"],["2026-05-19T01:00:00","ALTW.EMERY_1","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.EMERY_2","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.EMERY31","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.EMERY32","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.ENDV","-22.08","-3.27","-36.28"],["2026-05-19T01:00:00","ALTW.ENGLFARMS","-4.97","-1.61","-20.83"],["2026-05-19T01:00:00","ALTW.FAIR_DSL","-6.37","-1.95","-21.89"],["2026-05-19T01:00:00","ALTW.FAIR_SIG","-6.37","-1.95","-21.89"],["2026-05-19T01:00:00","ALTW.FAIR1.ARR","-2.86","-0.19","-20.14"],["2026-05-19T01:00:00","ALTW.FAIR2.ARR","-2.86","-0.19","-20.14"],["2026-05-19T01:00:00","ALTW.FAIRMONT1","-6.37","-1.95","-21.89"],["2026-05-19T01:00:00","ALTW.FCLDFCL1","-20.52","-2.75","-35.24"],["2026-05-19T01:00:00","ALTW.FRBRN.WND","-2.15","-2.37","-17.25"],["2026-05-19T01:00:00","ALTW.FRNKLNCO","-11.30","-2.02","-26.75"],["2026-05-19T01:00:00","ALTW.FXLK3.ARR","-13.87","-2.41","-28.93"],["2026-05-19T01:00:00","ALTW.GOLDENPLN","-23.14","-2.39","-38.22"],["2026-05-19T01:00:00","ALTW.GOLDP.ESR","-23.14","-2.39","-38.22"],["2026-05-19T01:00:00","ALTW.GPFWIND","-15.76","-2.43","-30.80"],["2026-05-19T01:00:00","ALTW.GRCT.ARR","-4.41","-1.39","-20.49"],["2026-05-19T01:00:00","ALTW.HAHN.ARR","-0.67","-0.98","-17.16"],["2026-05-19T01:00:00","ALTW.HANCOC1","-12.79","-2.64","-27.62"],["2026-05-19T01:00:00","ALTW.HAWKEYE1","-1.14","-1.85","-16.76"],["2026-05-19T01:00:00","ALTW.HCPD.STHP","-15.65","-2.30","-30.82"],["2026-05-19T01:00:00","ALTW.HCPD.TRU","-7.64","-1.93","-23.18"],["2026-05-19T01:00:00","ALTW.HDIVWIND","-9.52","-2.39","-24.60"],["2026-05-19T01:00:00","ALTW.HKCRK.MVP","-1.21","-0.62","-18.06"],["2026-05-19T01:00:00","ALTW.HZLT3.MVP","-1.34","-1.24","-17.57"],["2026-05-19T01:00:00","ALTW.INDEPWIND","-0.87","-0.97","-17.37"],["2026-05-19T01:00:00","ALTW.JOULGSCIP","-2.66","-0.68","-19.45"],["2026-05-19T01:00:00","ALTW.JOULGSIPL","-2.66","-0.68","-19.45"],["2026-05-19T01:00:00","ALTW.JOUNEAL3","-12.02","-2.32","-27.17"],["2026-05-19T01:00:00","ALTW.JOUNEALS4","-12.02","-2.32","-27.17"],["2026-05-19T01:00:00","ALTW.KOSSUTH","-20.09","-2.53","-35.03"],["2026-05-19T01:00:00","ALTW.KOSSUTH2","-20.09","-2.53","-35.03"],["2026-05-19T01:00:00","ALTW.LAN.ESR1","10.56","-0.32","-6.59"],["2026-05-19T01:00:00","ALTW.LANS3.ARR","10.56","-0.31","-6.60"],["2026-05-19T01:00:00","ALTW.LANSIN4","10.56","-0.32","-6.59"],["2026-05-19T01:00:00","ALTW.LEDYARD","-23.98","-2.40","-39.05"],["2026-05-19T01:00:00","ALTW.LEDYD.MVP","-23.98","-2.40","-39.05"],["2026-05-19T01:00:00","ALTW.LIMEC1","-9.09","-2.32","-24.24"],["2026-05-19T01:00:00","ALTW.LIMEC2","-9.12","-2.32","-24.27"],["2026-05-19T01:00:00","ALTW.LKFLD.IPL","-30.42","-2.73","-45.16"],["2026-05-19T01:00:00","ALTW.LOSTLAKES","-20.29","-2.76","-35.00"],["2026-05-19T01:00:00","ALTW.LOUIS.SLR","-2.19","-1.92","-17.74"],["2026-05-19T01:00:00","ALTW.MECB","-4.83","-1.48","-20.82"],["2026-05-19T01:00:00","ALTW.MECB_1.AZ","-4.83","-1.48","-20.82"],["2026-05-19T01:00:00","ALTW.MGS_CT1","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MGS_CT2","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MGS_ST3.1","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MGS_ST3.2","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MMPA.OGWF","111.64","-1.70","95.87"],["2026-05-19T01:00:00","ALTW.MONTA.ARR","54.79","-1.14","38.46"],["2026-05-19T01:00:00","ALTW.MOWERCO","-2.37","-2.10","-17.74"],["2026-05-19T01:00:00","ALTW.MQOKT.ARR","-1.92","-0.47","-18.92"],["2026-05-19T01:00:00","ALTW.MRES","-21.47","-2.83","-36.11"],["2026-05-19T01:00:00","ALTW.MRES_1.AZ","-21.43","-2.80","-36.10"],["2026-05-19T01:00:00","ALTW.MTOWNCT1","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MTOWNCT2","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.MTOWNCT3","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.NCENT.ARR","-4.62","-0.79","-21.30"],["2026-05-19T01:00:00","ALTW.NSP","48.75","-1.88","33.16"],["2026-05-19T01:00:00","ALTW.NSPP_1.AZ","48.75","-1.88","33.16"],["2026-05-19T01:00:00","ALTW.ODINWF","-14.48","-2.24","-29.71"],["2026-05-19T01:00:00","ALTW.OTTMW.MVP","-5.59","-1.35","-21.71"],["2026-05-19T01:00:00","ALTW.OTTUMW1","-5.28","-1.41","-21.34"],["2026-05-19T01:00:00","ALTW.PIONPRAR2","-15.61","-1.86","-31.22"],["2026-05-19T01:00:00","ALTW.PIOPRAIR1","-15.61","-1.86","-31.22"],["2026-05-19T01:00:00","ALTW.PRARC1","-1.37","-0.78","-18.06"],["2026-05-19T01:00:00","ALTW.PRARC3","-1.37","-0.78","-18.06"],["2026-05-19T01:00:00","ALTW.PRARC4","-1.37","-0.78","-18.06"],["2026-05-19T01:00:00","ALTW.PRESCOTT","-5.40","-3.32","-19.55"],["2026-05-19T01:00:00","ALTW.RCCS.ARR","-1.32","-0.74","-18.05"],["2026-05-19T01:00:00","ALTW.RICHLAND","-13.63","-2.61","-28.49"],["2026-05-19T01:00:00","ALTW.RIPPEY1","-11.59","-2.45","-26.61"],["2026-05-19T01:00:00","ALTW.ROCKCREEK","-2.73","-0.45","-19.75"],["2026-05-19T01:00:00","IPL.WVPA","30.17","0.93","11.77"],["2026-05-19T01:00:00","KACY","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","KCPL","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","LAFA.AZ","23.31","0.20","5.64"],["2026-05-19T01:00:00","LAFA.HARGIS1","23.34","0.23","5.64"],["2026-05-19T01:00:00","LAFA.HARGIS2","23.34","0.23","5.64"],["2026-05-19T01:00:00","LAFA.LABBE1","23.19","0.09","5.63"],["2026-05-19T01:00:00","LAFA.LABBE2","23.19","0.09","5.63"],["2026-05-19T01:00:00","LAFA.LAFA","23.31","0.20","5.64"],["2026-05-19T01:00:00","LAGN.DEMCO1.AZ","23.29","-0.05","5.87"],["2026-05-19T01:00:00","LAGN.LAGN_1.AZ","20.03","-0.16","2.72"],["2026-05-19T01:00:00","LAGT.1803","19.84","-0.17","2.54"],["2026-05-19T01:00:00","LAGT.1803CEG","19.82","-0.17","2.52"],["2026-05-19T01:00:00","LAGT.LOGC.ARR","24.34","-0.99","7.86"],["2026-05-19T01:00:00","LAGT.PCE","23.21","-0.08","5.82"],["2026-05-19T01:00:00","LEPA.AZ","23.01","0.03","5.51"],["2026-05-19T01:00:00","LEPA.CPLAQ.ARR","23.66","0.37","5.82"],["2026-05-19T01:00:00","LEPA.HOUMA","23.34","0.04","5.83"],["2026-05-19T01:00:00","LEPA.HOUMA_G14","23.34","0.04","5.83"],["2026-05-19T01:00:00","LEPA.HOUMA_G15","23.34","0.04","5.83"],["2026-05-19T01:00:00","LEPA.HOUMA_G16","23.34","0.04","5.83"],["2026-05-19T01:00:00","LEPA.LEPA","20.52","-0.06","3.11"],["2026-05-19T01:00:00","LEPA.MGC_UNT01","23.22","0.03","5.72"],["2026-05-19T01:00:00","LEPA.MRCTY.ARR","23.23","0.04","5.72"],["2026-05-19T01:00:00","LEPA.MURRAY","21.95","-1.54","6.02"],["2026-05-19T01:00:00","LES","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","LGEE","29.48","0.80","11.21"],["2026-05-19T01:00:00","LOUISIANA.HUB","23.30","-0.02","5.85"],["2026-05-19T01:00:00","MDU.AZ","-11.58","-2.12","-26.93"],["2026-05-19T01:00:00","MDU.BADGERWND","8.42","-3.46","-5.59"],["2026-05-19T01:00:00","MDU.BDGRWF2OON","8.42","-3.46","-5.59"],["2026-05-19T01:00:00","MDU.BEPC","6.13","-2.32","-9.02"],["2026-05-19T01:00:00","MDU.CEDARHLS","7.91","-2.03","-7.53"],["2026-05-19T01:00:00","MDU.DIAMNDWILW","7.91","-2.03","-7.53"],["2026-05-19T01:00:00","MDU.ELLNDL.MVP","-37.41","-2.89","-51.99"],["2026-05-19T01:00:00","MDU.ELLNDL_LD","-42.11","-2.65","-56.93"],["2026-05-19T01:00:00","MDU.ELLNDL_LD2","-41.65","-2.67","-56.45"],["2026-05-19T01:00:00","MDU.FOXTL.WND","-41.72","-2.74","-56.45"],["2026-05-19T01:00:00","MDU.GLENDC1","8.09","-1.91","-7.47"],["2026-05-19T01:00:00","MDU.GLENDC2","8.09","-1.91","-7.47"],["2026-05-19T01:00:00","MDU.GLENULST_6","10.04","-1.93","-5.50"],["2026-05-19T01:00:00","MDU.GRE.ELBESS","8.61","-3.27","-5.59"],["2026-05-19T01:00:00","MDU.GRE.EMMLOG","8.61","-3.27","-5.59"],["2026-05-19T01:00:00","MDU.HESKET_3","10.02","-1.94","-5.51"],["2026-05-19T01:00:00","MDU.HESKET_4","10.02","-1.94","-5.51"],["2026-05-19T01:00:00","MDU.LEWIS2","7.92","-2.02","-7.53"],["2026-05-19T01:00:00","MDU.MCTURB1","7.97","-2.01","-7.49"],["2026-05-19T01:00:00","MDU.MDU","8.70","-1.74","-7.03"],["2026-05-19T01:00:00","MDU.MERRICOURT","-41.70","-2.72","-56.45"],["2026-05-19T01:00:00","MDU.MPC","9.01","-1.95","-6.51"],["2026-05-19T01:00:00","MDU.NWPS","9.01","-1.95","-6.51"],["2026-05-19T01:00:00","MDU.OTP","9.01","-1.95","-6.51"],["2026-05-19T01:00:00","MDU.OTPW_1.AZ","9.01","-1.95","-6.51"],["2026-05-19T01:00:00","MDU.TATANKA1","-41.71","-2.73","-56.45"],["2026-05-19T01:00:00","MDU.TSWF1","7.55","-2.06","-7.86"],["2026-05-19T01:00:00","MDU.WISHEKNW1","8.42","-3.46","-5.59"],["2026-05-19T01:00:00","MEC.ADAIR_W1","-7.74","-2.34","-22.87"],["2026-05-19T01:00:00","MEC.ADAMS","-3.69","-2.28","-18.88"],["2026-05-19T01:00:00","MEC.ALTM_1.AZ","-5.89","-1.69","-21.67"],["2026-05-19T01:00:00","MEC.ALTW","-5.58","-1.74","-21.31"],["2026-05-19T01:00:00","MEC.AMES","-6.32","-1.92","-21.87"],["2026-05-19T01:00:00","MEC.AMES_1.AZ","-6.32","-1.92","-21.87"],["2026-05-19T01:00:00","MEC.AMES_UNIT8","-6.37","-1.96","-21.88"],["2026-05-19T01:00:00","MEC.ARBHILL_S","-7.96","-2.32","-23.11"],["2026-05-19T01:00:00","MEC.ARBORHL1","-7.96","-2.32","-23.11"],["2026-05-19T01:00:00","MEC.ATLN","-4.69","-2.34","-19.82"],["2026-05-19T01:00:00","MEC.AZ","-6.45","-1.72","-22.20"],["2026-05-19T01:00:00","MEC.BEAVERCR","-12.40","-2.41","-27.46"],["2026-05-19T01:00:00","MEC.BEPM.CPZD","-13.60","-2.04","-29.03"],["2026-05-19T01:00:00","MEC.BEPM_1.AZ","-9.35","-1.55","-25.27"],["2026-05-19T01:00:00","MEC.BEPM_WS3","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","MEC.BEPM_WS4","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","MEC.CAROL_W1","-39.90","-2.94","-54.43"],["2026-05-19T01:00:00","MEC.CAROLL_W2","-39.90","-2.94","-54.43"],["2026-05-19T01:00:00","MEC.CC.GDM1","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.CC.GDM2","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.CENTURY_1","-13.42","-2.40","-28.49"],["2026-05-19T01:00:00","MEC.CFU","-6.68","-1.34","-22.81"],["2026-05-19T01:00:00","MEC.CFU_1.AZ","-6.68","-1.34","-22.81"],["2026-05-19T01:00:00","MEC.CFU6","-6.66","-1.31","-22.82"],["2026-05-19T01:00:00","MEC.CFU7","-6.66","-1.31","-22.82"],["2026-05-19T01:00:00","MEC.CHASCS_W","-7.86","-1.73","-23.60"],["2026-05-19T01:00:00","MEC.CHASCS1","-7.86","-1.73","-23.60"],["2026-05-19T01:00:00","MEC.CHASCS2","-7.86","-1.73","-23.60"],["2026-05-19T01:00:00","MEC.CHICKASAW","-15.17","-1.48","-31.16"],["2026-05-19T01:00:00","MEC.CLIPR1","-16.73","-3.02","-31.18"],["2026-05-19T01:00:00","MEC.CMMPA.ELD","-2.88","-0.44","-19.91"],["2026-05-19T01:00:00","MEC.CMMPA.MONT","-4.71","-1.69","-20.49"],["2026-05-19T01:00:00","MEC.COMP.ARR","-11.82","-2.06","-27.23"],["2026-05-19T01:00:00","MEC.CONTRAIL1","-2.19","-2.29","-17.37"],["2026-05-19T01:00:00","MEC.CORALV1","-1.59","-0.78","-18.28"],["2026-05-19T01:00:00","MEC.CORALV2","-1.59","-0.78","-18.28"],["2026-05-19T01:00:00","MEC.CORALV3","-1.59","-0.78","-18.28"],["2026-05-19T01:00:00","MEC.CORALV4","-1.59","-0.78","-18.28"],["2026-05-19T01:00:00","MEC.DIAMNDTR1","-0.43","-1.18","-16.72"],["2026-05-19T01:00:00","MEC.DR.CFU_ECG","-6.67","-1.41","-22.73"],["2026-05-19T01:00:00","OTP.RUGBY1MRES","8.95","-1.70","-6.82"],["2026-05-19T01:00:00","OTP.RUGBY1UMMP","8.95","-1.70","-6.82"],["2026-05-19T01:00:00","OTP.RUGBY1UPLS","8.95","-1.70","-6.82"],["2026-05-19T01:00:00","OTP.SLWAYO1","17.23","0.30","-0.54"],["2026-05-19T01:00:00","OTP.TATANKA","-8.18","-3.00","-22.65"],["2026-05-19T01:00:00","OTP.TATANKARID","-8.18","-3.00","-22.65"],["2026-05-19T01:00:00","PJMC","17.54","0.19","-0.12"],["2026-05-19T01:00:00","PSEG","17.54","0.19","-0.12"],["2026-05-19T01:00:00","PSI_GEN.AGG","31.83","0.42","13.94"],["2026-05-19T01:00:00","SBMU","25.52","-0.13","8.18"],["2026-05-19T01:00:00","SCEG","24.46","0.36","6.63"],["2026-05-19T01:00:00","SECI","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","SIGE.10ABGTGT","31.95","0.80","13.68"],["2026-05-19T01:00:00","SIGE.10CULGN2","31.69","0.67","13.55"],["2026-05-19T01:00:00","SIGE.10CULGN3","31.67","0.71","13.49"],["2026-05-19T01:00:00","SIGE.ABBROWUN4","31.95","0.80","13.68"],["2026-05-19T01:00:00","SIGE.ABBROWUN5","31.95","0.80","13.68"],["2026-05-19T01:00:00","SIGE.ABBROWUN6","31.95","0.80","13.68"],["2026-05-19T01:00:00","SIGE.APGI","31.70","0.73","13.50"],["2026-05-19T01:00:00","SIGE.AZ","31.95","0.90","13.58"],["2026-05-19T01:00:00","SIGE.BGGTN.ARR","32.02","0.96","13.59"],["2026-05-19T01:00:00","SIGE.CANL1.AMP","30.16","0.67","12.02"],["2026-05-19T01:00:00","SIGE.CANL2.AMP","30.16","0.67","12.02"],["2026-05-19T01:00:00","SIGE.CANL3.AMP","30.16","0.67","12.02"],["2026-05-19T01:00:00","SIGE.CANN_MUNI","31.38","1.03","12.88"],["2026-05-19T01:00:00","SIGE.CIN","32.14","0.83","13.84"],["2026-05-19T01:00:00","SIGE.DUFF","31.49","0.67","13.35"],["2026-05-19T01:00:00","SIGE.FOWLR","29.10","0.33","11.30"],["2026-05-19T01:00:00","SIGE.FPL_FERD","31.52","0.94","13.11"],["2026-05-19T01:00:00","SIGE.HE","31.40","0.93","13.00"],["2026-05-19T01:00:00","SIGE.HEPM_1.AZ","31.40","0.93","13.00"],["2026-05-19T01:00:00","SIGE.IMPA","31.75","0.86","13.42"],["2026-05-19T01:00:00","SIGE.POSYSLR1","32.11","0.68","13.96"],["2026-05-19T01:00:00","SIGE.SIGW","31.98","0.90","13.61"],["2026-05-19T01:00:00","SIGE.TROY_SOL","31.19","0.82","12.90"],["2026-05-19T01:00:00","SIGE.WAR4ALCOA","31.75","0.77","13.51"],["2026-05-19T01:00:00","SIGE.WAR4SIGE","31.66","0.70","13.49"],["2026-05-19T01:00:00","SIGE.WAR5SIGE","31.75","0.77","13.51"],["2026-05-19T01:00:00","SIGE.WAR6SIGE","31.73","0.76","13.50"],["2026-05-19T01:00:00","SIPC.AZ","31.21","0.33","13.41"],["2026-05-19T01:00:00","SIPC.BIGMUDDY","30.23","0.20","12.56"],["2026-05-19T01:00:00","SIPC.MARI69","30.27","-0.05","12.85"],["2026-05-19T01:00:00","SIPC.MARIOGEN5","30.28","0.11","12.70"],["2026-05-19T01:00:00","SIPC.MARIOGEN6","30.28","0.11","12.70"],["2026-05-19T01:00:00","SIPC.SIPC","31.21","0.33","13.41"],["2026-05-19T01:00:00","SME.AZ","23.70","-0.08","6.31"],["2026-05-19T01:00:00","SME.BATESV_1","23.82","-0.27","6.62"],["2026-05-19T01:00:00","SME.BATESV_2","23.82","-0.27","6.62"],["2026-05-19T01:00:00","SME.BATESV_3","23.82","-0.27","6.62"],["2026-05-19T01:00:00","SME.BENN.ARR","23.57","-0.30","6.40"],["2026-05-19T01:00:00","SME.BENN_R_U1","23.57","-0.30","6.40"],["2026-05-19T01:00:00","SME.BENN_R_U2","23.57","-0.30","6.40"],["2026-05-19T01:00:00","SME.CC.MOR_CC1","23.23","-0.52","6.28"],["2026-05-19T01:00:00","SME.CC.MOS_CC1","23.18","-0.63","6.34"],["2026-05-19T01:00:00","SME.CC.MOS_CC2","23.18","-0.63","6.34"],["2026-05-19T01:00:00","SME.DTEDGE","24.26","0.25","6.54"],["2026-05-19T01:00:00","SME.GPTAYLRS","23.72","-0.12","6.37"],["2026-05-19T01:00:00","SME.GRANDGULF","22.96","-0.61","6.10"],["2026-05-19T01:00:00","SME.LEAFRIVER","23.57","-0.29","6.39"],["2026-05-19T01:00:00","SME.MOR_CTG1","23.23","-0.52","6.28"],["2026-05-19T01:00:00","SME.MOR_STG1","23.24","-0.51","6.28"],["2026-05-19T01:00:00","SME.MORRO.ARR","23.24","-0.51","6.28"],["2026-05-19T01:00:00","SME.MOS_3","23.12","-0.69","6.34"],["2026-05-19T01:00:00","SME.MOS_4","23.23","-0.58","6.34"],["2026-05-19T01:00:00","SME.MOS_5","23.23","-0.58","6.34"],["2026-05-19T01:00:00","SME.MOS_CTG_1","23.22","-0.59","6.34"],["2026-05-19T01:00:00","SME.MOS_CTG_2","23.23","-0.58","6.34"],["2026-05-19T01:00:00","SME.MOS_STG_1","23.12","-0.69","6.34"],["2026-05-19T01:00:00","SME.MOS_STG_2","23.12","-0.69","6.34"],["2026-05-19T01:00:00","SME.MS_SOLAR3","23.36","-0.43","6.32"],["2026-05-19T01:00:00","SME.PALDNG.ARR","23.91","0.03","6.41"],["2026-05-19T01:00:00","SME.PLUMPOINT","24.75","0.09","7.19"],["2026-05-19T01:00:00","SME.SLVRCRK_1","23.65","-0.09","6.27"],["2026-05-19T01:00:00","SME.SLVRCRK_2","23.65","-0.09","6.27"],["2026-05-19T01:00:00","SME.SLVRCRK_3","23.65","-0.09","6.27"],["2026-05-19T01:00:00","SME.SME_LOAD","23.69","-0.09","6.31"],["2026-05-19T01:00:00","SME.SYLV_1","23.90","0.03","6.40"],["2026-05-19T01:00:00","SME.SYLV_2","23.90","0.03","6.40"],["2026-05-19T01:00:00","SME.SYLV_3","23.90","0.03","6.40"],["2026-05-19T01:00:00","SMP.AZ","17.91","-1.36","1.80"],["2026-05-19T01:00:00","SMP.BLOOMIN_QS","7.83","-1.64","-8.00"],["2026-05-19T01:00:00","SMP.CCRK1.RPU","21.30","-1.23","5.06"],["2026-05-19T01:00:00","SMP.CCRK2.RPU","21.30","-1.23","5.06"],["2026-05-19T01:00:00","SMP.MMPA.AU","7.60","-1.88","-7.99"],["2026-05-19T01:00:00","SMP.OWEF","20.82","-1.19","4.54"],["2026-05-19T01:00:00","SMP.PRESTON","7.01","-1.19","-9.27"],["2026-05-19T01:00:00","SMP.PVWIND","20.37","-1.54","4.44"],["2026-05-19T01:00:00","SMP.RPU","21.37","-1.24","5.14"],["2026-05-19T01:00:00","SMP.SMP","17.90","-1.36","1.79"],["2026-05-19T01:00:00","SMP.TEA_1.AZ","20.90","-1.22","4.65"],["2026-05-19T01:00:00","SMP.WES.RPU","23.06","-1.27","6.86"],["2026-05-19T01:00:00","SOCO","24.47","0.16","6.84"],["2026-05-19T01:00:00","SOCO.FORIN.ARR","23.98","0.09","6.42"],["2026-05-19T01:00:00","SPA","16.35","-0.81","-0.31"],["2026-05-19T01:00:00","SPC","14.17","-1.47","-1.83"],["2026-05-19T01:00:00","SPRM","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","SPS","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","CONS.LUDINGTN6","23.18","1.11","4.60"],["2026-05-19T01:00:00","CONS.LWEP","23.08","1.01","4.60"],["2026-05-19T01:00:00","CONS.MACK.ARR","23.43","1.53","4.43"],["2026-05-19T01:00:00","CONS.MCV","21.85","0.11","4.27"],["2026-05-19T01:00:00","CONS.MCV.MCV","21.85","0.11","4.27"],["2026-05-19T01:00:00","CONS.MERIDIAN1","21.91","0.16","4.28"],["2026-05-19T01:00:00","CONS.MIOHYDRO","22.50","0.66","4.37"],["2026-05-19T01:00:00","CONS.MIPOWER1","22.98","0.91","4.60"],["2026-05-19T01:00:00","CONS.MIPOWER2","22.98","0.91","4.60"],["2026-05-19T01:00:00","CONS.MPPA","22.92","1.00","4.45"],["2026-05-19T01:00:00","CONS.MPPA.ABRW","22.53","0.68","4.38"],["2026-05-19T01:00:00","CONS.MPPA.ASM2","22.28","0.47","4.34"],["2026-05-19T01:00:00","CONS.MPPA.ASSM","22.28","0.47","4.34"],["2026-05-19T01:00:00","CONS.MPPA.CHSE","22.71","0.77","4.47"],["2026-05-19T01:00:00","CONS.MPPA.HSLR","23.30","1.23","4.60"],["2026-05-19T01:00:00","CONS.MPPA_3.AZ","22.67","0.97","4.23"],["2026-05-19T01:00:00","CONS.MSCP_1.AZ","22.74","0.82","4.45"],["2026-05-19T01:00:00","CONS.MSCPA","22.76","0.83","4.46"],["2026-05-19T01:00:00","CONS.MSNRD.SOL","20.95","-0.82","4.30"],["2026-05-19T01:00:00","CONS.MUSKSOL","23.11","1.02","4.62"],["2026-05-19T01:00:00","CONS.MWEC","22.50","1.03","4.00"],["2026-05-19T01:00:00","CONS.NESL","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.PAL_HEPM","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.PAL_WPSC","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.PFZT","22.82","0.78","4.57"],["2026-05-19T01:00:00","CONS.PINERVR1","21.60","-0.20","4.33"],["2026-05-19T01:00:00","CONS.PNRVR.SOL","21.60","-0.20","4.33"],["2026-05-19T01:00:00","CONS.POLARIS1","22.36","0.43","4.46"],["2026-05-19T01:00:00","CONS.POLRS.SOL","22.36","0.43","4.46"],["2026-05-19T01:00:00","CONS.RENAIGEN1","22.41","0.45","4.49"],["2026-05-19T01:00:00","CONS.RENAIGEN2","22.41","0.45","4.49"],["2026-05-19T01:00:00","CONS.RENAIGEN3","22.41","0.45","4.49"],["2026-05-19T01:00:00","CONS.RENAIGEN4","22.41","0.45","4.49"],["2026-05-19T01:00:00","CONS.ROGERSHYD","23.19","1.14","4.58"],["2026-05-19T01:00:00","CONS.RVRFORK","22.54","0.71","4.36"],["2026-05-19T01:00:00","CONS.RVRFORK2","22.54","0.71","4.36"],["2026-05-19T01:00:00","CONS.S.COLDCRK","22.89","0.94","4.48"],["2026-05-19T01:00:00","CONS.S.GRAT2","21.56","-0.23","4.32"],["2026-05-19T01:00:00","CONS.S.LTROUT","22.85","1.04","4.34"],["2026-05-19T01:00:00","CONS.SAUK1","22.86","0.90","4.49"],["2026-05-19T01:00:00","CONS.SCIT","22.29","0.56","4.26"],["2026-05-19T01:00:00","CONS.SCWND1","22.81","0.84","4.50"],["2026-05-19T01:00:00","CONS.SCWND2","22.81","0.84","4.50"],["2026-05-19T01:00:00","CONS.SCWND3","22.81","0.84","4.50"],["2026-05-19T01:00:00","CONS.SCWND4","22.81","0.84","4.50"],["2026-05-19T01:00:00","CONS.SELC","22.87","0.95","4.45"],["2026-05-19T01:00:00","CONS.SESB","22.88","0.96","4.45"],["2026-05-19T01:00:00","CONS.SPNGCREEK","22.73","0.77","4.49"],["2026-05-19T01:00:00","CONS.SUNFISH2","22.62","0.72","4.43"],["2026-05-19T01:00:00","CONS.THTFD.ARR","22.02","0.33","4.22"],["2026-05-19T01:00:00","CONS.TIBBITS","22.89","0.94","4.48"],["2026-05-19T01:00:00","CONS.TIPPY","23.15","1.13","4.55"],["2026-05-19T01:00:00","CONS.TUSCOLA1","21.91","0.20","4.24"],["2026-05-19T01:00:00","CONS.UCMI","23.17","1.21","4.49"],["2026-05-19T01:00:00","CONS.VKLINCOLN","22.63","0.85","4.31"],["2026-05-19T01:00:00","CONS.VKMCBAIN1","22.20","0.20","4.53"],["2026-05-19T01:00:00","CONS.VSTBG8","22.25","0.36","4.42"],["2026-05-19T01:00:00","CONS.WEADO.ARR","22.19","0.47","4.25"],["2026-05-19T01:00:00","CONS.WEBBERHYD","23.17","1.21","4.49"],["2026-05-19T01:00:00","CONS.WHITI.ARR","22.29","0.86","3.96"],["2026-05-19T01:00:00","CONS.WOLV","23.06","1.11","4.48"],["2026-05-19T01:00:00","CONS.WPMC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.WPSC_1.AZ","22.94","1.04","4.43"],["2026-05-19T01:00:00","CONS.WPSC_2.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.WVPA_1.AZ","22.65","1.02","4.16"],["2026-05-19T01:00:00","CONS.ZEELAND1A","22.71","0.54","4.70"],["2026-05-19T01:00:00","CONS.ZEELAND1B","22.71","0.54","4.70"],["2026-05-19T01:00:00","CONS.ZEELAND2A","22.78","0.61","4.70"],["2026-05-19T01:00:00","CONS.ZEELAND2B","22.78","0.61","4.70"],["2026-05-19T01:00:00","CONS.ZEELAND2C","22.78","0.61","4.70"],["2026-05-19T01:00:00","CPLE","25.81","0.46","7.88"],["2026-05-19T01:00:00","CPLW","24.69","0.43","6.79"],["2026-05-19T01:00:00","CSWS","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","CSWS.AEPM_2.AZ","17.19","0.09","-0.37"],["2026-05-19T01:00:00","CSWS.AEPM_3.AZ","17.03","0.08","-0.52"],["2026-05-19T01:00:00","CSWS.AEPM_4.AZ","16.21","-0.25","-1.01"],["2026-05-19T01:00:00","CSWS.ETEC_LD","17.47","0.09","-0.09"],["2026-05-19T01:00:00","CSWS.HOPE","16.66","-0.44","-0.37"],["2026-05-19T01:00:00","CSWS.PRESCOTT","17.19","0.09","-0.37"],["2026-05-19T01:00:00","CSWS.SWERETAIL","17.03","0.08","-0.52"],["2026-05-19T01:00:00","CSWS.VEMCO","17.32","0.08","-0.23"],["2026-05-19T01:00:00","CWLD.AZ","9.72","-1.55","-6.20"],["2026-05-19T01:00:00","CWLD.BLRG","-1.34","-2.11","-16.70"],["2026-05-19T01:00:00","CWLD.CEC2CTG1","9.52","-1.64","-6.31"],["2026-05-19T01:00:00","CWLD.CEC2CTG2","9.52","-1.64","-6.31"],["2026-05-19T01:00:00","CWLD.CEC2CTG3","9.52","-1.64","-6.31"],["2026-05-19T01:00:00","CWLD.CEC2CTG4","9.52","-1.64","-6.31"],["2026-05-19T01:00:00","CWLD.CWLD","9.71","-1.56","-6.20"],["2026-05-19T01:00:00","CWLD.DR.CWLD","9.52","-1.64","-6.31"],["2026-05-19T01:00:00","CWLD.FULT","10.02","-1.14","-6.31"],["2026-05-19T01:00:00","CWLD.PLANTD6","9.65","-1.57","-6.25"],["2026-05-19T01:00:00","CWLD.PLANTD8","9.65","-1.57","-6.25"],["2026-05-19T01:00:00","CWLD.SIKESTON","25.52","-0.13","8.18"],["2026-05-19T01:00:00","CWLD.UMC","9.82","-1.50","-6.15"],["2026-05-19T01:00:00","CWLP.AZ","-38.16","-0.57","-55.06"],["2026-05-19T01:00:00","CWLP.CWLP","-38.39","-0.58","-55.28"],["2026-05-19T01:00:00","CWLP.DALLMA84","-38.28","-0.62","-55.13"],["2026-05-19T01:00:00","SWPP","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","TEXAS.HUB","24.34","0.62","6.25"],["2026-05-19T01:00:00","TVA","25.07","0.20","7.40"],["2026-05-19T01:00:00","TVA.BRMNH1.ARR","24.41","0.08","6.86"],["2026-05-19T01:00:00","TVA.CALRIDGE","15.39","-0.37","-1.71"],["2026-05-19T01:00:00","TVA.TVA","24.06","0.08","6.51"],["2026-05-19T01:00:00","TVA.TVAM_1.AZ","24.08","0.08","6.53"],["2026-05-19T01:00:00","TVA.WHITEOAK","-29.62","-0.75","-46.34"],["2026-05-19T01:00:00","UPPC.AUTRAIN","10.51","2.94","-9.90"],["2026-05-19T01:00:00","UPPC.AZ","9.78","2.15","-9.84"],["2026-05-19T01:00:00","UPPC.ESC","9.39","1.85","-9.93"],["2026-05-19T01:00:00","UPPC.ESC.AZ","9.39","1.85","-9.93"],["2026-05-19T01:00:00","UPPC.GLADSTONE","9.34","1.80","-9.93"],["2026-05-19T01:00:00","UPPC.HOIST23","9.02","1.42","-9.87"],["2026-05-19T01:00:00","UPPC.INTEGRATD","9.73","2.10","-9.84"],["2026-05-19T01:00:00","UPPC.LWEC","10.10","2.42","-9.79"],["2026-05-19T01:00:00","UPPC.MCCLURE12","8.97","1.37","-9.87"],["2026-05-19T01:00:00","UPPC.ONTONAGON","10.20","2.50","-9.77"],["2026-05-19T01:00:00","UPPC.PORT.ARR","10.21","2.52","-9.78"],["2026-05-19T01:00:00","UPPC.VICTORIA1","10.15","2.33","-9.65"],["2026-05-19T01:00:00","UPPC.VICTORIA2","10.15","2.33","-9.65"],["2026-05-19T01:00:00","UPPC.WARDEN","10.10","2.42","-9.79"],["2026-05-19T01:00:00","UPPC.WPMC","10.23","2.54","-9.78"],["2026-05-19T01:00:00","UPPC.WPPI","9.73","2.14","-9.88"],["2026-05-19T01:00:00","UPPC.WPSE","10.11","2.39","-9.75"],["2026-05-19T01:00:00","VAP","17.54","0.19","-0.12"],["2026-05-19T01:00:00","WAUE","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","WEC.AZ","0.71","0.75","-17.51"],["2026-05-19T01:00:00","WEC.BDGHLW2S","-0.25","-0.11","-17.61"],["2026-05-19T01:00:00","WEC.BLUSKYGF","0.55","0.59","-17.51"],["2026-05-19T01:00:00","WEC.BUTRIDGE1","0.38","0.87","-17.96"],["2026-05-19T01:00:00","WEC.CC.PORTW1","0.02","0.58","-18.03"],["2026-05-19T01:00:00","WEC.CC.PORTW2","0.06","0.62","-18.03"],["2026-05-19T01:00:00","WEC.CCDGTC1","0.25","0.84","-18.06"],["2026-05-19T01:00:00","WEC.CCDGTC2","0.25","0.84","-18.06"],["2026-05-19T01:00:00","WEC.CCDGTC3","0.25","0.84","-18.06"],["2026-05-19T01:00:00","WEC.CCDGTC4","0.25","0.84","-18.06"],["2026-05-19T01:00:00","WEC.DAR_SLR1","-0.90","0.11","-18.48"],["2026-05-19T01:00:00","WEC.DR.WEPM","0.10","0.76","-18.13"],["2026-05-19T01:00:00","WEC.EITM_LZ01","-1.03","0.41","-18.91"],["2026-05-19T01:00:00","WEC.EITM_LZ02","-1.03","0.41","-18.91"],["2026-05-19T01:00:00","WEC.EITM_LZ03","-1.03","0.41","-18.91"],["2026-05-19T01:00:00","WEC.ERG1","-0.86","0.40","-18.73"],["2026-05-19T01:00:00","WEC.ERG2","-0.86","0.40","-18.73"],["2026-05-19T01:00:00","WEC.ERGS_LD","-0.86","0.40","-18.73"],["2026-05-19T01:00:00","WEC.GERMANOT1","0.23","0.90","-18.14"],["2026-05-19T01:00:00","WEC.GERMANOT2","0.23","0.90","-18.14"],["2026-05-19T01:00:00","WEC.GERMANOT3","0.23","0.90","-18.14"],["2026-05-19T01:00:00","WEC.GERMANOT4","0.23","0.90","-18.14"],["2026-05-19T01:00:00","WEC.GERMANOT5","0.23","0.90","-18.14"],["2026-05-19T01:00:00","WEC.GLACRHLS","0.45","0.33","-17.35"],["2026-05-19T01:00:00","WEC.JOU_WMONT","-0.44","-0.24","-17.67"],["2026-05-19T01:00:00","WEC.KAC_GE5CT","7.13","0.80","-11.14"],["2026-05-19T01:00:00","WEC.KAC_ISPP","7.13","0.80","-11.14"],["2026-05-19T01:00:00","WEC.KAUCBL.ARR","7.20","0.74","-11.01"],["2026-05-19T01:00:00","WEC.KOSH_SLR1","-0.42","0.14","-18.03"],["2026-05-19T01:00:00","WEC.LGHTHVT01","0.38","0.81","-17.90"],["2026-05-19T01:00:00","WEC.OAKCREKC5","-0.75","0.48","-18.70"],["2026-05-19T01:00:00","WEC.OCONTFL","8.33","1.13","-10.27"],["2026-05-19T01:00:00","WEC.OKCGC6","-0.74","0.48","-18.69"],["2026-05-19T01:00:00","WEC.OKCGC7","-0.77","0.45","-18.69"],["2026-05-19T01:00:00","WEC.OKCGC8","-0.74","0.48","-18.69"],["2026-05-19T01:00:00","WEC.PARIS01S1","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PARIS01S2","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PARIS01S3","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PARIS01S4","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PB1AUX","6.48","0.51","-11.50"],["2026-05-19T01:00:00","WEC.PB2AUX","6.47","0.50","-11.50"],["2026-05-19T01:00:00","WEC.PLSNT1.MVP","-1.17","0.37","-19.01"],["2026-05-19T01:00:00","WEC.PORTWA1CT1","0.01","0.57","-18.03"],["2026-05-19T01:00:00","WEC.PORTWA1CT2","0.01","0.57","-18.03"],["2026-05-19T01:00:00","WEC.PORTWA1ST0","0.03","0.59","-18.03"],["2026-05-19T01:00:00","WEC.PORTWCT1","0.06","0.62","-18.03"],["2026-05-19T01:00:00","WEC.PORTWCT2","0.06","0.62","-18.03"],["2026-05-19T01:00:00","WEC.PORTWST1","0.06","0.62","-18.03"],["2026-05-19T01:00:00","WEC.PS_ESR1","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PS_ESR1_LD","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PS_SLR1","-0.75","0.58","-18.80"],["2026-05-19T01:00:00","WEC.PTBEACB5","6.48","0.51","-11.50"],["2026-05-19T01:00:00","WEC.PTBHGB1","6.43","0.46","-11.50"],["2026-05-19T01:00:00","WEC.PTBHGB2","6.43","0.46","-11.50"],["2026-05-19T01:00:00","WEC.RBC1","11.88","1.10","-6.69"],["2026-05-19T01:00:00","WEC.ROOT_PIKE","-1.04","0.41","-18.92"],["2026-05-19T01:00:00","WEC.S","0.79","0.76","-17.44"],["2026-05-19T01:00:00","WEC.UNIVEV130","-0.52","0.54","-18.53"],["2026-05-19T01:00:00","WEC.VALLYGA1","-0.38","0.74","-18.59"],["2026-05-19T01:00:00","WEC.VALLYGA2","-0.37","0.75","-18.59"],["2026-05-19T01:00:00","WEC.WEPM_1.AZ","9.56","2.01","-9.92"],["2026-05-19T01:00:00","WEC.WEPM_2.AZ","9.53","1.90","-9.84"],["2026-05-19T01:00:00","WEC.WPPI","3.36","0.81","-14.92"],["2026-05-19T01:00:00","WEC.WPPI_1.AZ","3.69","0.83","-14.61"],["2026-05-19T01:00:00","WEC.WPPI_3.AZ","0.85","0.79","-17.41"],["2026-05-19T01:00:00","WFEC","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","WPS.AZ","8.83","1.20","-9.84"],["2026-05-19T01:00:00","WPS.BDGHLW1S","-0.25","-0.11","-17.61"],["2026-05-19T01:00:00","WPS.CC.FOX1","6.89","0.59","-11.17"],["2026-05-19T01:00:00","WPS.CC.FOX2","6.89","0.59","-11.17"],["2026-05-19T01:00:00","AMMO.KEOKUK1","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK10","-3.31","-1.27","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK11","-3.31","-1.27","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK12","-3.30","-1.26","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK13","-3.30","-1.26","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK14","-3.30","-1.26","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK15","-3.30","-1.26","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK2","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK3","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK4","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK5","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK6","-3.33","-1.27","-19.53"],["2026-05-19T01:00:00","AMMO.KEOKUK7","-3.31","-1.27","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK8","-3.31","-1.27","-19.51"],["2026-05-19T01:00:00","AMMO.KEOKUK9","-3.31","-1.27","-19.51"],["2026-05-19T01:00:00","AMMO.KIRK","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.KIRK_1.AZ","23.08","-0.56","6.17"],["2026-05-19T01:00:00","AMMO.KIRK2.ARR","3.14","-0.70","-13.63"],["2026-05-19T01:00:00","AMMO.KLSF1","26.47","-0.04","9.04"],["2026-05-19T01:00:00","AMMO.KLSF2","26.47","-0.04","9.04"],["2026-05-19T01:00:00","AMMO.KMDYCTG1","59.88","-0.14","42.55"],["2026-05-19T01:00:00","AMMO.KMDYCTG2","59.88","-0.14","42.55"],["2026-05-19T01:00:00","AMMO.LABADIE1","16.26","-0.95","-0.26"],["2026-05-19T01:00:00","AMMO.LABADIE2","16.24","-0.97","-0.26"],["2026-05-19T01:00:00","AMMO.LABADIE3","16.22","-0.99","-0.26"],["2026-05-19T01:00:00","AMMO.LABADIE4","16.29","-0.92","-0.26"],["2026-05-19T01:00:00","AMMO.LINN_1.AZ","3.19","-0.65","-13.63"],["2026-05-19T01:00:00","AMMO.MARC_1.AZ","6.86","-0.52","-10.09"],["2026-05-19T01:00:00","AMMO.MARC_NEM","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.MARC_NG","3.33","-0.51","-13.63"],["2026-05-19T01:00:00","AMMO.MERAMEC1","24.48","-0.62","7.63"],["2026-05-19T01:00:00","AMMO.MERAMEC2","24.48","-0.62","7.63"],["2026-05-19T01:00:00","AMMO.MERAMEC3","24.48","-0.62","7.63"],["2026-05-19T01:00:00","AMMO.MERAMEC4","24.48","-0.62","7.63"],["2026-05-19T01:00:00","AMMO.MEXCTG1","16.63","-0.60","-0.24"],["2026-05-19T01:00:00","AMMO.MOBCTG1","9.27","-1.82","-6.38"],["2026-05-19T01:00:00","AMMO.MOCE_1.AZ","9.27","-1.82","-6.38"],["2026-05-19T01:00:00","AMMO.MORUCTG1","16.17","-1.06","-0.24"],["2026-05-19T01:00:00","AMMO.MRRIS.SLR","2.70","-1.08","-13.69"],["2026-05-19T01:00:00","AMMO.NEWFLOR","16.25","-0.97","-0.25"],["2026-05-19T01:00:00","AMMO.NEWMADRID","24.94","-0.11","7.58"],["2026-05-19T01:00:00","AMMO.OSAGE1","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE2","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE3","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE4","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE5","15.54","-1.69","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE6","15.54","-1.69","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE7","15.54","-1.69","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGE8","15.54","-1.69","-0.24"],["2026-05-19T01:00:00","AMMO.OSAGEEGEN","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.PENOCTG1","16.52","-0.70","-0.25"],["2026-05-19T01:00:00","AMMO.PENOCTG2","16.52","-0.70","-0.25"],["2026-05-19T01:00:00","AMMO.PENOCTG3","16.52","-0.70","-0.25"],["2026-05-19T01:00:00","AMMO.PENOCTG4","16.52","-0.70","-0.25"],["2026-05-19T01:00:00","AMMO.PERR","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.PERR_1.AZ","16.77","-0.47","-0.23"],["2026-05-19T01:00:00","AMMO.PNKYCTG1","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG2","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG3","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG4","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG5","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG6","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG7","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.PNKYCTG8","29.03","-0.43","11.99"],["2026-05-19T01:00:00","AMMO.RCCKCTG1","46.03","-0.21","28.77"],["2026-05-19T01:00:00","AMMO.RCCKCTG2","46.03","-0.21","28.77"],["2026-05-19T01:00:00","AMMO.RCCKCTG3","46.03","-0.21","28.77"],["2026-05-19T01:00:00","AMMO.RCCKCTG4","46.03","-0.21","28.77"],["2026-05-19T01:00:00","AMMO.RUSHIS1","25.04","-0.59","8.16"],["2026-05-19T01:00:00","AMMO.RUSHIS2","25.04","-0.59","8.16"],["2026-05-19T01:00:00","AMMO.SHOWMS","16.22","-1.00","-0.25"],["2026-05-19T01:00:00","AMMO.SIOUX1","23.63","-0.78","6.94"],["2026-05-19T01:00:00","AMMO.SIOUX2","23.84","-0.78","7.15"],["2026-05-19T01:00:00","AMMO.SPLITRAIL","16.30","-0.92","-0.25"],["2026-05-19T01:00:00","AMMO.TRIGCTG1","25.33","-0.60","8.46"],["2026-05-19T01:00:00","AMMO.TS1","25.79","0.50","7.82"],["2026-05-19T01:00:00","AMMO.TS2","25.65","0.36","7.82"],["2026-05-19T01:00:00","AMMO.UA.AZ","16.54","-0.68","-0.25"],["2026-05-19T01:00:00","AMMO.UE","21.49","-0.63","4.65"],["2026-05-19T01:00:00","AMMO.UE.AZ","21.55","-0.64","4.72"],["2026-05-19T01:00:00","AMMO.VANDALIA","16.55","-0.67","-0.25"],["2026-05-19T01:00:00","AMMO.VENCTG2","25.31","-0.61","8.45"],["2026-05-19T01:00:00","AMMO.VENCTG3","25.32","-0.61","8.46"],["2026-05-19T01:00:00","AMMO.VENCTG4","25.31","-0.61","8.45"],["2026-05-19T01:00:00","AMMO.VENCTG5","25.31","-0.61","8.45"],["2026-05-19T01:00:00","AMMO.WFSP","16.52","-0.70","-0.25"],["2026-05-19T01:00:00","AMMO.WVPA","25.93","-0.29","8.75"],["2026-05-19T01:00:00","AMMO.WVPA.CZHI","25.93","-0.29","8.75"],["2026-05-19T01:00:00","AMMO.WVPA.CZML","25.93","-0.29","8.75"],["2026-05-19T01:00:00","AMMO.WVPA.CZPG","25.93","-0.29","8.75"],["2026-05-19T01:00:00","AMMO.WVPA_3.AZ","26.33","-0.19","9.05"],["2026-05-19T01:00:00","AP","17.54","0.19","-0.12"],["2026-05-19T01:00:00","ARKANSAS.HUB","16.38","-0.56","-0.53"],["2026-05-19T01:00:00","BREC.AZ","30.80","0.86","12.47"],["2026-05-19T01:00:00","BREC.BREC","30.11","0.85","11.79"],["2026-05-19T01:00:00","NSP.BIGBLUE","-0.56","-2.30","-15.73"],["2026-05-19T01:00:00","NSP.BIGFALL_A","17.76","0.74","-0.45"],["2026-05-19T01:00:00","NSP.BLKBROOK","21.05","0.20","3.38"],["2026-05-19T01:00:00","NSP.BLKDO2","21.58","-1.53","5.64"],["2026-05-19T01:00:00","NSP.BLKDO5","21.59","-1.52","5.64"],["2026-05-19T01:00:00","NSP.BLKDO6","25.05","-1.19","8.77"],["2026-05-19T01:00:00","NSP.BLUE_LK_09","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE_LK_10","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE_LK_11","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE_LK7","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE_LK8","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE1.ARR","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE2.ARR","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BLUE4.ARR","19.73","-1.34","3.60"],["2026-05-19T01:00:00","NSP.BR_DIR_TR1","-4.08","-3.43","-18.12"],["2026-05-19T01:00:00","NSP.BRGSRD.MVP","18.96","-0.40","1.89"],["2026-05-19T01:00:00","NSP.BSTAR1.WND","-4.14","-2.76","-18.85"],["2026-05-19T01:00:00","NSP.BSTAR2.WND","-4.14","-2.76","-18.85"],["2026-05-19T01:00:00","NSP.BUFFR_TR1","-4.08","-3.43","-18.12"],["2026-05-19T01:00:00","NSP.BUFFR_TR2","-4.08","-3.43","-18.12"],["2026-05-19T01:00:00","NSP.CANFLSG1","36.92","-1.17","20.62"],["2026-05-19T01:00:00","NSP.CANFLSG2","36.92","-1.17","20.62"],["2026-05-19T01:00:00","NSP.CC.BLKD52","21.58","-1.53","5.64"],["2026-05-19T01:00:00","NSP.CC.HIBRDG1","21.60","-1.35","5.48"],["2026-05-19T01:00:00","NSP.CC.HIBRDG2","21.60","-1.35","5.48"],["2026-05-19T01:00:00","NSP.CC.MANKAT1","-90.51","-2.27","-105.71"],["2026-05-19T01:00:00","NSP.CC.MANKAT2","-90.54","-2.31","-105.70"],["2026-05-19T01:00:00","NSP.CC.RIVRSD1","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.CC.RIVRSD2","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.CEDARFAL","21.66","0.04","4.15"],["2026-05-19T01:00:00","NSP.CH_DIR_TR4","-14.61","-3.67","-28.41"],["2026-05-19T01:00:00","NSP.CHARA_TR1","-14.60","-3.66","-28.41"],["2026-05-19T01:00:00","NSP.CHARA_TR2","-14.62","-3.68","-28.41"],["2026-05-19T01:00:00","NSP.CHARA_TR4","-14.61","-3.67","-28.41"],["2026-05-19T01:00:00","NSP.CHEMOLSPO","24.35","-1.02","7.90"],["2026-05-19T01:00:00","NSP.CHPFL1.HYD","19.79","0.34","1.98"],["2026-05-19T01:00:00","NSP.CHPFL2.HYD","19.78","0.36","1.95"],["2026-05-19T01:00:00","NSP.CHPRES","16.96","0.64","-1.15"],["2026-05-19T01:00:00","NSP.CISCO1","-21.89","-3.05","-36.31"],["2026-05-19T01:00:00","NSP.CMMPA.FAIR","-13.20","-2.02","-28.65"],["2026-05-19T01:00:00","NSP.CMMPA.G","15.85","-1.36","-0.26"],["2026-05-19T01:00:00","NSP.CMMPA.GF","0.69","-2.09","-14.69"],["2026-05-19T01:00:00","NSP.CMMPA.GLEN","15.85","-1.36","-0.26"],["2026-05-19T01:00:00","NSP.CMMPA.JANE","178.06","-1.33","161.92"],["2026-05-19T01:00:00","NSP.CMMPA.KASS","26.91","-1.31","10.75"],["2026-05-19T01:00:00","NSP.CMMPA.KEN","86.10","-0.82","69.45"],["2026-05-19T01:00:00","NSP.CMMPA.SE","-25.72","-1.81","-41.38"],["2026-05-19T01:00:00","NSP.CODA.BYLL","44.59","-1.13","28.25"],["2026-05-19T01:00:00","NSP.COYOTE","-4.60","-2.78","-19.29"],["2026-05-19T01:00:00","NSP.CRNELL.HYD","19.13","0.82","0.84"],["2026-05-19T01:00:00","NSP.CWN1","-4.39","-3.12","-18.74"],["2026-05-19T01:00:00","NSP.CWN2","-4.39","-3.12","-18.74"],["2026-05-19T01:00:00","NSP.DANIELSN1","8.76","-2.32","-6.39"],["2026-05-19T01:00:00","NSP.DR.BTFN","15.47","-1.41","-0.59"],["2026-05-19T01:00:00","NSP.DR.MHP","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.DR.MNA","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.DR.SMRT","21.19","-0.28","4.00"],["2026-05-19T01:00:00","NSP.EASTRDG1","-17.92","-3.45","-31.94"],["2026-05-19T01:00:00","NSP.ELLIOTPK1","21.68","-1.00","5.21"],["2026-05-19T01:00:00","NSP.EWINGTON1","-21.91","-3.07","-36.31"],["2026-05-19T01:00:00","NSP.FENTON.WND","-20.03","-3.33","-34.17"],["2026-05-19T01:00:00","NSP.FLAMBHYDRO","17.85","1.18","-0.80"],["2026-05-19T01:00:00","NSP.FRENCH1","16.74","0.11","-0.84"],["2026-05-19T01:00:00","NSP.FRENCH2","16.74","0.11","-0.84"],["2026-05-19T01:00:00","NSP.FRENCH3","16.72","0.09","-0.84"],["2026-05-19T01:00:00","NSP.FRENCH4","16.72","0.09","-0.84"],["2026-05-19T01:00:00","NSP.GARWIN1","26.81","-1.41","10.75"],["2026-05-19T01:00:00","NSP.GDMEADOW","20.37","-1.54","4.44"],["2026-05-19T01:00:00","NSP.GLU","18.93","1.39","0.07"],["2026-05-19T01:00:00","NSP.GRANTY.ARR","18.78","-1.04","2.35"],["2026-05-19T01:00:00","NSP.GRE.BFRDG","-4.13","-3.48","-18.12"],["2026-05-19T01:00:00","NSP.HAMPTN.MVP","21.54","-1.40","5.47"],["2026-05-19T01:00:00","NSP.HATFIHAT1","22.11","-0.13","4.77"],["2026-05-19T01:00:00","NSP.HCPD.GRVCT","11.35","-1.67","-4.45"],["2026-05-19T01:00:00","NSP.HCPD.LKCR","-10.00","-1.05","-26.42"],["2026-05-19T01:00:00","NSP.HCPD.MAD","-10.27","-1.32","-26.42"],["2026-05-19T01:00:00","NSP.HCPD.NU","-42.75","-1.84","-58.38"],["2026-05-19T01:00:00","NSP.HCPD.SXFLS","-13.30","-2.46","-28.31"],["2026-05-19T01:00:00","NSP.HCPD_1.AZ","-13.30","-2.46","-28.31"],["2026-05-19T01:00:00","NSP.HENNIPIN1","21.60","-0.98","5.11"],["2026-05-19T01:00:00","NSP.HIBRDG.7","21.61","-1.34","5.48"],["2026-05-19T01:00:00","NSP.HIBRDG.8","21.61","-1.34","5.48"],["2026-05-19T01:00:00","NSP.HIBRDG9_1","21.58","-1.37","5.48"],["2026-05-19T01:00:00","NSP.HIBRDG9_2","21.58","-1.37","5.48"],["2026-05-19T01:00:00","NSP.HOLCOM.HYD","18.99","0.90","0.62"],["2026-05-19T01:00:00","NSP.IBR.YANKE","-4.39","-3.12","-18.74"],["2026-05-19T01:00:00","NSP.INVRHL1","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.INVRHL2","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.INVRHL3","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.INVRHL4","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.INVRHL5","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.INVRHL6","24.18","-1.12","7.83"],["2026-05-19T01:00:00","NSP.JEFFERS2","-19.48","-3.78","-33.17"],["2026-05-19T01:00:00","NSP.JIMFLS.HYD","19.44","0.57","1.40"],["2026-05-19T01:00:00","AMIL.RSPWIND","-29.72","-1.31","-45.88"],["2026-05-19T01:00:00","AMIL.RUBY","47.18","-0.14","29.85"],["2026-05-19T01:00:00","AMIL.RUSHMORE","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.SALTCREEK","-36.47","-0.69","-53.25"],["2026-05-19T01:00:00","AMIL.SBL_ASIBL","-19.51","-2.74","-34.24"],["2026-05-19T01:00:00","AMIL.SDNY.MVP","16.56","-0.15","-0.76"],["2026-05-19T01:00:00","AMIL.SELC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.SESRETAIL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.SFE_IL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.SIPC","15.72","-0.28","-1.47"],["2026-05-19T01:00:00","AMIL.SIPC.BGRV","33.80","0.28","16.05"],["2026-05-19T01:00:00","AMIL.SIPC_BALD","27.26","-0.67","10.46"],["2026-05-19T01:00:00","AMIL.SIPM_1.AZ","22.52","-0.47","5.52"],["2026-05-19T01:00:00","AMIL.SMRT","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.SOY_2.AZ","13.44","-0.38","-3.65"],["2026-05-19T01:00:00","AMIL.SSWE","-12.51","-0.83","-29.15"],["2026-05-19T01:00:00","AMIL.STAR","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.STLNG.ARR","25.63","-0.61","8.77"],["2026-05-19T01:00:00","AMIL.STWF","-1.95","-1.07","-18.35"],["2026-05-19T01:00:00","AMIL.SUGARCRK","-43.46","-0.78","-60.15"],["2026-05-19T01:00:00","AMIL.SWE_IL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.SWEC.ARR","76.27","0.10","58.70"],["2026-05-19T01:00:00","AMIL.SWECC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.SZE","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.SZE_SCI","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.TBCRSTAT","-25.83","-2.36","-40.94"],["2026-05-19T01:00:00","AMIL.THNK","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.TILTU1","16.15","-0.10","-1.22"],["2026-05-19T01:00:00","AMIL.TILTU2","16.15","-0.10","-1.22"],["2026-05-19T01:00:00","AMIL.TILTU3","16.15","-0.10","-1.22"],["2026-05-19T01:00:00","AMIL.TILTU4","16.15","-0.10","-1.22"],["2026-05-19T01:00:00","AMIL.TLDNSLR","28.09","-0.62","11.24"],["2026-05-19T01:00:00","AMIL.TPM_123","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.TRA_ATRAE","-33.38","-2.37","-48.48"],["2026-05-19T01:00:00","AMIL.TREX_IL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.USSTL.ARR","25.44","-0.59","8.56"],["2026-05-19T01:00:00","AMIL.VEM","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.VIN_AVINT","-7.18","-2.02","-22.63"],["2026-05-19T01:00:00","AMIL.VRD","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.W_BRCTIPT","-2.24","-0.28","-19.43"],["2026-05-19T01:00:00","AMIL.WDRV.ARR","24.97","-0.61","8.11"],["2026-05-19T01:00:00","AMIL.WISE.IWUS","-32.90","-0.62","-49.75"],["2026-05-19T01:00:00","AMIL.WLBRWEST","-2.28","-0.42","-19.33"],["2026-05-19T01:00:00","AMIL.WOLV","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.WPSE","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.WPSE.DM","15.85","-0.28","-1.34"],["2026-05-19T01:00:00","AMIL.WPSE.OLIN","25.01","-0.57","8.11"],["2026-05-19T01:00:00","AMIL.WRSF","-17.45","-0.66","-34.26"],["2026-05-19T01:00:00","AMIL.WVPA","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.WVPA_2.AZ","10.82","-0.31","-6.34"],["2026-05-19T01:00:00","AMIL.WVPA_4.AZ","30.86","-0.23","13.62"],["2026-05-19T01:00:00","AMIL.WWEC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.XLON","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.XOEN","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMMO.176803","24.63","-0.57","7.73"],["2026-05-19T01:00:00","AMMO.179586","16.44","-0.78","-0.25"],["2026-05-19T01:00:00","AMMO.ADELITE","7.45","-1.71","-8.31"],["2026-05-19T01:00:00","AMMO.AEM.MO","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.ALTONA","10.66","-1.04","-5.77"],["2026-05-19T01:00:00","AMMO.AUDRN11","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN22","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN33","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN44","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN55","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN66","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN77","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.AUDRN88","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.BBS","16.40","-0.82","-0.25"],["2026-05-19T01:00:00","AMMO.BLUEJAY","16.55","-0.67","-0.25"],["2026-05-19T01:00:00","AMMO.BOWLGREEN","16.61","-0.61","-0.25"],["2026-05-19T01:00:00","AMMO.CALF_1.AZ","10.36","-1.36","-5.75"],["2026-05-19T01:00:00","AMMO.CALI","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.CALLAWAY1","16.11","-1.11","-0.25"],["2026-05-19T01:00:00","AMMO.CC.KEOKUK","-3.31","-1.26","-19.52"],["2026-05-19T01:00:00","AMMO.CC.OSAGE","15.55","-1.68","-0.24"],["2026-05-19T01:00:00","AMMO.CCG_1.AZ","25.49","-0.56","8.58"],["2026-05-19T01:00:00","AMMO.CENT","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.DBOBCATSO","26.81","-0.04","9.38"],["2026-05-19T01:00:00","AMMO.DR.AMMO","24.00","-0.62","7.15"],["2026-05-19T01:00:00","AMMO.ENVOY","16.62","-0.61","-0.24"],["2026-05-19T01:00:00","AMMO.ETL1","3.19","-0.65","-13.63"],["2026-05-19T01:00:00","AMMO.FGRDCTG1","16.20","-1.03","-0.24"],["2026-05-19T01:00:00","AMMO.GOOSEGEN1","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.GOOSEGEN2","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.GOOSEGEN3","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.GOOSEGEN4","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.GOOSEGEN5","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.GOOSEGEN6","-16.67","-0.54","-33.60"],["2026-05-19T01:00:00","AMMO.HANN.LD","21.43","-0.64","4.60"],["2026-05-19T01:00:00","AMMO.HANN_1.AZ","2.10","-0.76","-14.61"],["2026-05-19T01:00:00","AMMO.HDBD3.ARR","23.21","-0.69","6.43"],["2026-05-19T01:00:00","AMMO.HIPRAIRIE","2.98","-1.15","-13.34"],["2026-05-19T01:00:00","AMMO.HUCKFINN","16.26","-0.96","-0.25"],["2026-05-19T01:00:00","AMMO.KAHO_1.AZ","1.78","-0.86","-14.83"],["2026-05-19T01:00:00","AMMO.KAHO_NEM","21.43","-0.64","4.60"],["2026-05-19T01:00:00","BREC.CENTURY","30.99","0.75","12.77"],["2026-05-19T01:00:00","BREC.COLE.ARR","30.99","0.75","12.77"],["2026-05-19T01:00:00","BREC.DR.BREC","28.75","0.03","11.25"],["2026-05-19T01:00:00","BREC.DR.PADUC","28.75","0.03","11.25"],["2026-05-19T01:00:00","BREC.GREEN1","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.GREEN2","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.NIPS.GRSL","29.57","0.96","11.14"],["2026-05-19T01:00:00","BREC.PADUCAH1","28.75","0.03","11.25"],["2026-05-19T01:00:00","BREC.REIDCT","31.61","0.84","13.30"],["2026-05-19T01:00:00","BREC.SEBREE","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.SEBREESO","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.SEBREESO2","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.SKILLMAN","30.67","0.87","12.33"],["2026-05-19T01:00:00","BREC.SMTH1.AMP","28.96","0.20","11.29"],["2026-05-19T01:00:00","BREC.SMTH2.AMP","28.96","0.20","11.29"],["2026-05-19T01:00:00","BREC.SMTH3.AMP","28.96","0.20","11.29"],["2026-05-19T01:00:00","BREC.UNBRIDLED","31.63","0.86","13.30"],["2026-05-19T01:00:00","BREC.WILSON1","30.11","0.64","12.00"],["2026-05-19T01:00:00","CE","17.54","0.19","-0.12"],["2026-05-19T01:00:00","CE.CRETE.NU","28.45","0.09","10.89"],["2026-05-19T01:00:00","CE.PSG1.IMEA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","CE.PSG1.N_PSG","28.20","-0.67","11.40"],["2026-05-19T01:00:00","CE.PSG2.IMEA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","CE.PSG2.N_PSG","28.20","-0.67","11.40"],["2026-05-19T01:00:00","CE.ZIONEC.MVP","-1.54","0.09","-19.10"],["2026-05-19T01:00:00","CIN.08NOBSN1","31.41","0.68","13.26"],["2026-05-19T01:00:00","CIN.08NOBSN2","31.41","0.68","13.26"],["2026-05-19T01:00:00","CIN.AEPE12","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.CAYCT.4","29.80","0.27","12.06"],["2026-05-19T01:00:00","CIN.CAYUGA.1","29.28","0.19","11.62"],["2026-05-19T01:00:00","CIN.CAYUGA.2","29.68","0.26","11.95"],["2026-05-19T01:00:00","CIN.CAYUGA.3","30.01","0.33","12.21"],["2026-05-19T01:00:00","CIN.CC.EDWIGCC","31.93","0.57","13.89"],["2026-05-19T01:00:00","CIN.CC.NOBSVIL","29.50","0.62","11.41"],["2026-05-19T01:00:00","CIN.CC.SUGRCK","37.90","0.09","20.34"],["2026-05-19T01:00:00","CIN.CONRSV.ARR","29.63","1.54","10.62"],["2026-05-19T01:00:00","CIN.CRANESOLAR","32.25","0.85","13.93"],["2026-05-19T01:00:00","CIN.CRSD","28.43","0.31","10.65"],["2026-05-19T01:00:00","CIN.CT.VERMN.1","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.2","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.3","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.4","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.5","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.6","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.7","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CT.VERMN.8","29.47","0.28","11.72"],["2026-05-19T01:00:00","CIN.CUSTOMER1","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.DEI.AZ","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.EDWCT1","31.93","0.57","13.89"],["2026-05-19T01:00:00","CIN.EDWCT2","31.93","0.57","13.89"],["2026-05-19T01:00:00","CIN.EDWST","31.93","0.57","13.89"],["2026-05-19T01:00:00","CIN.ESR.ATTBRY","31.54","1.52","12.55"],["2026-05-19T01:00:00","CIN.ESR.CRANE","32.25","0.85","13.93"],["2026-05-19T01:00:00","CIN.ESR.NABB","29.46","1.16","10.83"],["2026-05-19T01:00:00","CIN.GALGHR.ARR","29.92","0.97","11.48"],["2026-05-19T01:00:00","CIN.GIB5.WVPA","32.78","0.39","14.92"],["2026-05-19T01:00:00","CIN.GIBSON.1","32.77","0.38","14.92"],["2026-05-19T01:00:00","CIN.GIBSON.2","32.80","0.41","14.92"],["2026-05-19T01:00:00","CIN.GIBSON.3","32.80","0.41","14.92"],["2026-05-19T01:00:00","CIN.GIBSON.4","32.80","0.41","14.92"],["2026-05-19T01:00:00","CIN.GIBSON.5","32.78","0.39","14.92"],["2026-05-19T01:00:00","MGE.DANE_CTY","0.41","0.46","-17.52"],["2026-05-19T01:00:00","MGE.DRR.DG01","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG02","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG03","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG04","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG05","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG06","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG07","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG08","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG09","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.DRR.DG10","0.39","0.52","-17.60"],["2026-05-19T01:00:00","MGE.HERMSDORF","0.32","0.52","-17.67"],["2026-05-19T01:00:00","MGE.HKP_ESR1","0.37","0.38","-17.48"],["2026-05-19T01:00:00","MGE.JOUCOLUM1","0.35","0.25","-17.37"],["2026-05-19T01:00:00","MGE.JOUCOLUM2","0.32","0.22","-17.37"],["2026-05-19T01:00:00","MGE.LRRGTOT","7.59","1.20","-11.08"],["2026-05-19T01:00:00","MGE.MGE","0.38","0.51","-17.60"],["2026-05-19T01:00:00","MGE.MOREY","0.31","0.38","-17.54"],["2026-05-19T01:00:00","MGE.OBRIEN_N","0.22","0.41","-17.66"],["2026-05-19T01:00:00","MGE.OBRIEN_S","0.22","0.41","-17.66"],["2026-05-19T01:00:00","MGE.OBRIEN_W","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.PINE_HILL","0.29","0.38","-17.56"],["2026-05-19T01:00:00","MGE.SIX_MILE","0.37","0.38","-17.48"],["2026-05-19T01:00:00","MGE.SSD_ESR1","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.SSD_ESR2","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.SSD_SLR1","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.SSD_SLR2","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.STRIX","0.10","0.37","-17.74"],["2026-05-19T01:00:00","MGE.TYTO","0.31","0.49","-17.65"],["2026-05-19T01:00:00","MGE.WCCF","0.48","0.59","-17.58"],["2026-05-19T01:00:00","MGE.WMARIN034","8.73","1.52","-10.26"],["2026-05-19T01:00:00","MGE.WMD_ESR1","0.16","0.27","-17.58"],["2026-05-19T01:00:00","MHEB","17.67","-0.31","0.51"],["2026-05-19T01:00:00","MHEB_EAR","18.28","0.08","0.73"],["2026-05-19T01:00:00","MICHIGAN.HUB","22.19","0.63","4.09"],["2026-05-19T01:00:00","MINN.HUB","20.64","-0.97","4.14"],["2026-05-19T01:00:00","MIUP.ARCP","9.56","2.01","-9.92"],["2026-05-19T01:00:00","MIUP.BRULEGHYD","9.17","1.29","-9.59"],["2026-05-19T01:00:00","MIUP.CHALKHILL","8.73","1.33","-10.07"],["2026-05-19T01:00:00","MIUP.CLOV","9.56","2.01","-9.92"],["2026-05-19T01:00:00","MIUP.CLVHDRTN1","9.17","1.62","-9.92"],["2026-05-19T01:00:00","MIUP.DETRDBN1","10.11","2.56","-9.92"],["2026-05-19T01:00:00","MIUP.DFTR13N1","9.44","1.89","-9.92"],["2026-05-19T01:00:00","MIUP.FAIRBNKS1","8.84","1.29","-9.92"],["2026-05-19T01:00:00","MIUP.GARSPV1","9.00","1.45","-9.92"],["2026-05-19T01:00:00","MIUP.GARSPV2","9.00","1.45","-9.92"],["2026-05-19T01:00:00","MIUP.GARWND1","9.00","1.45","-9.92"],["2026-05-19T01:00:00","MIUP.GARWND2","9.00","1.45","-9.92"],["2026-05-19T01:00:00","MIUP.KUESTER11","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER12","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER13","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER14","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER25","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER26","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.KUESTER27","9.40","1.81","-9.88"],["2026-05-19T01:00:00","MIUP.LITTLQUIN","8.94","1.35","-9.88"],["2026-05-19T01:00:00","MIUP.MAGAZESH","9.20","1.65","-9.92"],["2026-05-19T01:00:00","MIUP.MANSTQN1","9.39","1.84","-9.92"],["2026-05-19T01:00:00","MIUP.MARQ","9.55","1.96","-9.88"],["2026-05-19T01:00:00","MIUP.MICHIGMF","9.10","1.22","-9.59"],["2026-05-19T01:00:00","MIUP.MIHM11","9.96","2.29","-9.80"],["2026-05-19T01:00:00","MIUP.MIHM12","9.96","2.29","-9.80"],["2026-05-19T01:00:00","MIUP.MIHM13","9.96","2.29","-9.80"],["2026-05-19T01:00:00","MIUP.NEWQUINES","8.91","1.31","-9.87"],["2026-05-19T01:00:00","MIUP.NWLB","9.85","2.30","-9.92"],["2026-05-19T01:00:00","MIUP.PEAVYFALL","9.13","1.32","-9.66"],["2026-05-19T01:00:00","MIUP.PRESQ.ARR","9.25","1.66","-9.88"],["2026-05-19T01:00:00","MIUP.RBRTS.ARR","9.85","2.30","-9.92"],["2026-05-19T01:00:00","MIUP.RNGD_SLR","9.15","1.60","-9.92"],["2026-05-19T01:00:00","MIUP.TILDEN","9.72","2.12","-9.87"],["2026-05-19T01:00:00","MIUP.TWINFALLS","8.83","1.21","-9.85"],["2026-05-19T01:00:00","MIUP.UMERC","9.20","1.53","-9.80"],["2026-05-19T01:00:00","MIUP.WEPM","9.63","1.49","-9.33"],["2026-05-19T01:00:00","MIUP.WHITERAPD","8.70","1.30","-10.07"],["2026-05-19T01:00:00","MIUP.WOLV","10.34","2.21","-9.34"],["2026-05-19T01:00:00","MIUP.WPPI","9.35","1.72","-9.84"],["2026-05-19T01:00:00","MIUP.WPSE","9.20","1.53","-9.80"],["2026-05-19T01:00:00","MOGEN1.AGG","18.94","-0.91","2.38"],["2026-05-19T01:00:00","MOGEN2.AGG","24.48","-0.62","7.63"],["2026-05-19T01:00:00","MP.AEPE14","16.78","-0.75","0.06"],["2026-05-19T01:00:00","MP.AEPE20","16.78","-0.75","0.06"],["2026-05-19T01:00:00","MP.AEPE50","16.78","-0.75","0.06"],["2026-05-19T01:00:00","MP.AZ","17.46","-0.23","0.22"],["2026-05-19T01:00:00","MP.BISON1","9.22","-1.92","-6.33"],["2026-05-19T01:00:00","MP.BISON5","9.19","-1.95","-6.33"],["2026-05-19T01:00:00","MP.BLNCHR123","15.48","-1.06","-0.93"],["2026-05-19T01:00:00","MP.BOS233","17.25","-0.90","0.68"],["2026-05-19T01:00:00","MP.DLPLOAD","16.44","0.34","-1.37"],["2026-05-19T01:00:00","MP.DR.JFK","16.78","-0.75","0.06"],["2026-05-19T01:00:00","MP.FONDLA1","15.85","-0.32","-1.30"],["2026-05-19T01:00:00","MP.G_ULLIN.WND","9.19","-1.95","-6.33"],["2026-05-19T01:00:00","MP.HIBBAR3","16.03","-0.19","-1.25"],["2026-05-19T01:00:00","MP.HIBBAR4","16.03","-0.19","-1.25"],["2026-05-19T01:00:00","MP.HPUGEN356","17.91","-0.56","1.00"],["2026-05-19T01:00:00","MP.HPULOAD","17.91","-0.56","1.00"],["2026-05-19T01:00:00","MP.HVDCE","15.97","-0.36","-1.14"],["2026-05-19T01:00:00","MP.HVDCW","9.33","-1.81","-6.33"],["2026-05-19T01:00:00","AECI","9.36","-1.42","-6.69"],["2026-05-19T01:00:00","AECI.ALTW","-4.03","-0.44","-21.06"],["2026-05-19T01:00:00","AECI.AMMO","17.30","0.08","-0.25"],["2026-05-19T01:00:00","AECI.APM_1.AZ","17.30","0.09","-0.26"],["2026-05-19T01:00:00","AECI.APM_2.AZ","9.38","-1.72","-6.37"],["2026-05-19T01:00:00","AECI.CWLD","9.38","-1.72","-6.37"],["2026-05-19T01:00:00","AEP","17.54","0.19","-0.12"],["2026-05-19T01:00:00","AEP.PSGC1.AMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AEP.PSGC2.AMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AEP.WVPA.GIB5","32.78","0.39","14.92"],["2026-05-19T01:00:00","ALTE.1ROCKGEN","-0.35","0.15","-17.97"],["2026-05-19T01:00:00","ALTE.ALBANY","-0.62","0.15","-18.24"],["2026-05-19T01:00:00","ALTE.ALTE","2.52","0.61","-15.56"],["2026-05-19T01:00:00","ALTE.AZ","2.40","0.61","-15.68"],["2026-05-19T01:00:00","ALTE.BEARCRK","1.26","0.57","-16.78"],["2026-05-19T01:00:00","ALTE.BVRDAM","1.51","1.60","-17.56"],["2026-05-19T01:00:00","ALTE.CASSVILLE","-0.11","-0.20","-17.38"],["2026-05-19T01:00:00","ALTE.CC.RIVS1","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.CC.RIVS2","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.CC.WRIVS1","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTE.CC.WRIVS2","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTE.CEDARDGE","0.83","0.73","-17.37"],["2026-05-19T01:00:00","ALTE.COLUMBAL1","0.35","0.25","-17.37"],["2026-05-19T01:00:00","ALTE.COLUMBAL2","0.32","0.22","-17.37"],["2026-05-19T01:00:00","ALTE.CRAWFISH","-0.01","0.48","-17.96"],["2026-05-19T01:00:00","ALTE.DR.ALTM","-0.02","0.54","-18.03"],["2026-05-19T01:00:00","ALTE.EDG.ESR","0.46","0.66","-17.67"],["2026-05-19T01:00:00","ALTE.EDG3.ARR","0.49","0.67","-17.65"],["2026-05-19T01:00:00","ALTE.EDGG5G5","0.45","0.65","-17.67"],["2026-05-19T01:00:00","ALTE.GRANT.ESR","-0.14","-0.09","-17.52"],["2026-05-19T01:00:00","ALTE.GRANTCTY","-0.14","-0.09","-17.52"],["2026-05-19T01:00:00","ALTE.JUN31.ARR","12.05","0.86","-6.28"],["2026-05-19T01:00:00","ALTE.KILBOUNIL","1.19","0.60","-16.88"],["2026-05-19T01:00:00","ALTE.NEENAHG1","7.18","0.90","-11.19"],["2026-05-19T01:00:00","ALTE.NEENAHG2","7.18","0.90","-11.19"],["2026-05-19T01:00:00","ALTE.NLSD1.ARR","-0.07","-0.21","-17.33"],["2026-05-19T01:00:00","ALTE.NLSD2.ARR","-0.07","-0.21","-17.33"],["2026-05-19T01:00:00","ALTE.NROCK","-0.26","0.40","-18.13"],["2026-05-19T01:00:00","ALTE.ONIONRIV","0.37","0.75","-17.85"],["2026-05-19T01:00:00","ALTE.PADDOCK","-1.08","-0.05","-18.50"],["2026-05-19T01:00:00","ALTE.PAR_1.AZ","0.62","0.53","-17.38"],["2026-05-19T01:00:00","ALTE.PDSG1S1","0.36","0.24","-17.35"],["2026-05-19T01:00:00","ALTE.PPKC.ESR1","0.50","0.34","-17.31"],["2026-05-19T01:00:00","ALTE.QUILTBLCK","-0.28","0.01","-17.76"],["2026-05-19T01:00:00","ALTE.ROCKGEN2","-0.35","0.15","-17.97"],["2026-05-19T01:00:00","ALTE.ROCKGEN3","-0.35","0.15","-17.97"],["2026-05-19T01:00:00","ALTE.SFONDDLG1","0.74","0.67","-17.40"],["2026-05-19T01:00:00","ALTE.SFONDDLG2","0.74","0.67","-17.40"],["2026-05-19T01:00:00","ALTE.SFONDDLG3","0.74","0.67","-17.40"],["2026-05-19T01:00:00","ALTE.SFONDDLG4","0.74","0.67","-17.40"],["2026-05-19T01:00:00","ALTE.SHEB1","0.49","0.59","-17.57"],["2026-05-19T01:00:00","ALTE.SHEB2","0.49","0.59","-17.57"],["2026-05-19T01:00:00","ALTE.SHPSN.ARR","-0.26","0.40","-18.13"],["2026-05-19T01:00:00","ALTE.SPRINGFD","0.61","0.69","-17.55"],["2026-05-19T01:00:00","ALTE.TOWNECT_1","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.TOWNECT_2","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.TOWNEST11","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.TOWNEST12","-1.05","-0.06","-18.46"],["2026-05-19T01:00:00","ALTE.WAUTOMA","8.62","0.96","-9.81"],["2026-05-19T01:00:00","ALTE.WOOD.ESR","11.85","0.96","-6.58"],["2026-05-19T01:00:00","ALTE.WOODCTY","11.85","0.96","-6.58"],["2026-05-19T01:00:00","ALTE.WPPI_1.AZ","7.63","0.73","-10.57"],["2026-05-19T01:00:00","ALTE.WRIVS_CT1","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTE.WRIVS_CT2","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTE.WRIVS_ST1","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTE.WRIVS_ST2","-1.04","0.00","-18.51"],["2026-05-19T01:00:00","ALTW.8THST.ARR","-1.46","-0.40","-18.53"],["2026-05-19T01:00:00","ALTW.ADAMSADAM","-2.12","-2.11","-17.48"],["2026-05-19T01:00:00","ALTW.ALTW","-4.73","-0.96","-21.24"],["2026-05-19T01:00:00","ALTW.AMESWIND","-24.51","-2.53","-39.45"],["2026-05-19T01:00:00","ALTW.ARMST.ARR","-16.13","-2.68","-30.92"],["2026-05-19T01:00:00","ALTW.AZ","-4.85","-0.98","-21.34"],["2026-05-19T01:00:00","ALTW.BART1AGR","-2.00","-2.15","-17.32"],["2026-05-19T01:00:00","ALTW.BART1WPPI","-2.00","-2.15","-17.32"],["2026-05-19T01:00:00","ALTW.BARTON2","-2.00","-2.15","-17.32"],["2026-05-19T01:00:00","ALTW.BENT_TREE","-1.73","-2.26","-16.94"],["2026-05-19T01:00:00","ALTW.BEPM.CBLD","-9.49","-2.10","-24.86"],["2026-05-19T01:00:00","ALTW.BRLGTN1","-6.48","-0.33","-23.62"],["2026-05-19T01:00:00","ALTW.BRLGTN2","-6.48","-0.33","-23.62"],["2026-05-19T01:00:00","ALTW.BRLGTN3","-6.48","-0.33","-23.62"],["2026-05-19T01:00:00","ALTW.BRLGTN4","-6.48","-0.33","-23.62"],["2026-05-19T01:00:00","ALTW.BRLGTN5","-6.66","-0.37","-23.76"],["2026-05-19T01:00:00","ALTW.BROOKE1","-16.87","-2.86","-31.48"],["2026-05-19T01:00:00","ALTW.BVR.ARR","-2.46","-0.24","-19.69"],["2026-05-19T01:00:00","ALTW.CC.EMERY1","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.CC.EMERY2","-11.00","-2.21","-26.26"],["2026-05-19T01:00:00","ALTW.CC.MGS1","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.CC.MGS2","-34.15","-2.53","-49.09"],["2026-05-19T01:00:00","ALTW.CERROG1","-11.92","-2.43","-26.96"],["2026-05-19T01:00:00","ALTW.CMMPA.MTL","-17.64","-2.59","-32.52"],["2026-05-19T01:00:00","ALTW.CMMPA.SPR","-14.02","-2.37","-29.12"],["2026-05-19T01:00:00","ALTW.CMMPA.WIN","-21.36","-2.90","-35.93"],["2026-05-19T01:00:00","ALTW.CRLK2WPL","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","ALTW.CRLK3CWL2","-9.18","-2.30","-24.35"],["2026-05-19T01:00:00","MEC.DR.CFU_SM","-6.66","-1.31","-22.82"],["2026-05-19T01:00:00","MEC.DR.RIA","-3.12","-0.30","-20.29"],["2026-05-19T01:00:00","MEC.ECLIPSE1","-4.77","-2.27","-19.97"],["2026-05-19T01:00:00","MEC.EL_FARM_1","-6.29","-1.41","-22.35"],["2026-05-19T01:00:00","MEC.EL_FARM_2","-6.29","-1.41","-22.35"],["2026-05-19T01:00:00","MEC.EL_FARM_3","-6.64","-1.40","-22.71"],["2026-05-19T01:00:00","MEC.FARMER","-1.82","-2.05","-17.24"],["2026-05-19T01:00:00","MEC.GDMEC_1","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.GDMEC_1_3","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.GDMEC_2","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.GDMEC_2_3","-7.82","-1.93","-23.36"],["2026-05-19T01:00:00","MEC.GENESEO","-6.67","-1.64","-22.50"],["2026-05-19T01:00:00","MEC.GLACIERS","-19.51","-2.68","-34.30"],["2026-05-19T01:00:00","MEC.HCPD.ABRN","-40.89","-2.93","-55.43"],["2026-05-19T01:00:00","MEC.HIGHLAND1","-21.87","-2.72","-36.62"],["2026-05-19T01:00:00","MEC.HIGHLAND2","-21.87","-2.72","-36.62"],["2026-05-19T01:00:00","MEC.HIGHLAND3","-21.87","-2.72","-36.62"],["2026-05-19T01:00:00","MEC.HOLLIDAYCR","-15.59","-2.58","-30.48"],["2026-05-19T01:00:00","MEC.HRTDV2.WND","-4.72","-2.22","-19.97"],["2026-05-19T01:00:00","MEC.IDAGROVE","-13.62","-2.74","-28.35"],["2026-05-19T01:00:00","MEC.IDAGROVEW","-13.43","-2.65","-28.25"],["2026-05-19T01:00:00","MEC.IVESTER","-34.49","-2.87","-49.09"],["2026-05-19T01:00:00","MEC.KNOXIN_1","-5.37","-1.22","-21.62"],["2026-05-19T01:00:00","MEC.KOSUTH.MVP","-21.80","-2.52","-36.75"],["2026-05-19T01:00:00","MEC.LAUREL_1","-39.10","-2.51","-54.06"],["2026-05-19T01:00:00","MEC.LOUISA_1","-2.66","-0.68","-19.45"],["2026-05-19T01:00:00","MEC.LUNDGREN","-14.52","-2.51","-29.48"],["2026-05-19T01:00:00","MEC.LUNDQS_1","-0.80","-1.40","-16.87"],["2026-05-19T01:00:00","MEC.LVED_1.AZ","-16.10","-2.52","-31.05"],["2026-05-19T01:00:00","MEC.MACKSBURG","-4.09","-2.17","-19.39"],["2026-05-19T01:00:00","MEC.MEAN.LD","-8.30","-1.59","-24.18"],["2026-05-19T01:00:00","MEC.MEAN_1.AZ","-40.89","-2.93","-55.43"],["2026-05-19T01:00:00","MEC.MEAN_10.AZ","-7.13","-1.30","-23.30"],["2026-05-19T01:00:00","MEC.MEAN_2.AZ","-2.87","-0.28","-20.06"],["2026-05-19T01:00:00","MEC.MEAN_3.AZ","-6.74","-1.75","-22.46"],["2026-05-19T01:00:00","MEC.MEAN_4.AZ","-6.82","-1.36","-22.93"],["2026-05-19T01:00:00","MEC.MEAN_5.AZ","-16.46","-2.60","-31.33"],["2026-05-19T01:00:00","MEC.MEAN_6.AZ","-6.65","-1.64","-22.48"],["2026-05-19T01:00:00","MEC.MEAN_7.AZ","-11.44","-2.27","-26.64"],["2026-05-19T01:00:00","MEC.MEAN_8.AZ","-16.10","-2.52","-31.05"],["2026-05-19T01:00:00","MEC.MECB","-6.45","-1.71","-22.21"],["2026-05-19T01:00:00","MEC.MOLCT_14","-3.10","-0.31","-20.26"],["2026-05-19T01:00:00","MEC.MORNLIGHT","-4.79","-2.29","-19.97"],["2026-05-19T01:00:00","MEC.MRES.PELLA","-4.76","-1.66","-20.57"],["2026-05-19T01:00:00","MEC.MRES_1.AZ","-4.69","-2.34","-19.82"],["2026-05-19T01:00:00","MEC.NEALN_3","-12.02","-2.32","-27.17"],["2026-05-19T01:00:00","MEC.NEALS_4","-12.02","-2.32","-27.17"],["2026-05-19T01:00:00","MEC.NORTHENG","-6.28","-1.59","-22.16"],["2026-05-19T01:00:00","MEC.NWHAR_IBR","-37.78","-3.22","-52.03"],["2026-05-19T01:00:00","MEC.OAKGRM.MVP","-3.76","-0.44","-20.79"],["2026-05-19T01:00:00","MEC.OBRIEN","-23.78","-2.88","-38.37"],["2026-05-19T01:00:00","MEC.OBRIEN.MVP","-23.65","-2.75","-38.37"],["2026-05-19T01:00:00","MEC.ORIENT1","-4.38","-2.31","-19.54"],["2026-05-19T01:00:00","MEC.OTTUMWA1","-5.28","-1.41","-21.34"],["2026-05-19T01:00:00","MEC.PALOALTO1","-22.46","-2.65","-37.28"],["2026-05-19T01:00:00","MEC.PELLA","-4.75","-1.62","-20.60"],["2026-05-19T01:00:00","MEC.PHEC_1","-7.05","-1.90","-22.62"],["2026-05-19T01:00:00","MEC.PHEC_2","-7.05","-1.90","-22.62"],["2026-05-19T01:00:00","MEC.PHEC_3","-7.05","-1.90","-22.62"],["2026-05-19T01:00:00","MEC.PLYMOUTH1","-18.43","-2.76","-33.14"],["2026-05-19T01:00:00","MEC.PMEU_1.AZ","-4.75","-1.62","-20.60"],["2026-05-19T01:00:00","MEC.POCHNT_1","-16.53","-3.20","-30.80"],["2026-05-19T01:00:00","MEC.PPWIND","-16.37","-3.11","-30.73"],["2026-05-19T01:00:00","MEC.PRAIRIE","-5.45","-2.27","-20.65"],["2026-05-19T01:00:00","MEC.RHILLS14","-7.37","-1.90","-22.94"],["2026-05-19T01:00:00","MEC.RHILLS58","-7.37","-1.90","-22.94"],["2026-05-19T01:00:00","MEC.RIVSID.ARR","-3.07","-0.37","-20.17"],["2026-05-19T01:00:00","MEC.RLGY01","-3.19","-0.34","-20.32"],["2026-05-19T01:00:00","MEC.ROLLHILL_1","-4.19","-2.26","-19.40"],["2026-05-19T01:00:00","MEC.ROLLHILL_2","-4.21","-2.28","-19.40"],["2026-05-19T01:00:00","MEC.ROLLHILL_3","-4.20","-2.27","-19.40"],["2026-05-19T01:00:00","MEC.RRHP_U1","-4.94","-1.84","-20.57"],["2026-05-19T01:00:00","MEC.RRHP_U2","-4.94","-1.84","-20.57"],["2026-05-19T01:00:00","MEC.SHENDHILLS","-2.13","-2.08","-17.52"],["2026-05-19T01:00:00","MEC.SHENDO_1","-2.45","-1.95","-17.97"],["2026-05-19T01:00:00","MEC.SOTHRNHL1","-4.33","-2.24","-19.56"],["2026-05-19T01:00:00","MEC.STORMLK_1","-16.67","-2.76","-31.38"],["2026-05-19T01:00:00","MEC.SYCAMO_1","-7.58","-1.97","-23.08"],["2026-05-19T01:00:00","MEC.SYCAMO_2","-7.58","-1.97","-23.08"],["2026-05-19T01:00:00","MEC.UPLS_1.AZ","-2.88","-0.44","-19.91"],["2026-05-19T01:00:00","MEC.UPLS_2.AZ","-4.71","-1.69","-20.49"],["2026-05-19T01:00:00","MEC.VICTRM_1","-38.98","-3.21","-53.24"],["2026-05-19T01:00:00","MEC.VIENNA1","-33.94","-2.57","-48.84"],["2026-05-19T01:00:00","MEC.WALNUT_W1","-4.62","-2.40","-19.69"],["2026-05-19T01:00:00","MEC.WEBSTR.MVP","-16.15","-2.49","-31.13"],["2026-05-19T01:00:00","MEC.WELLSBURG","-34.44","-2.82","-49.09"],["2026-05-19T01:00:00","MEC.WSEC3","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","MEC.WSEC4","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","MGE.AZ","0.38","0.51","-17.60"],["2026-05-19T01:00:00","MGE.BLT_ESR1","0.48","0.58","-17.57"],["2026-05-19T01:00:00","MGE.BLTPLTG6","0.48","0.58","-17.57"],["2026-05-19T01:00:00","MGE.BLTPLTG7","0.48","0.58","-17.57"],["2026-05-19T01:00:00","MGE.CARDNL.MVP","0.07","0.17","-17.57"],["2026-05-19T01:00:00","GRE.LKFLGR4","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.LKFLGR5","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.LKFLGR6","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.MAPLEMAPL","17.71","-0.97","1.21"],["2026-05-19T01:00:00","GRE.MMPA","19.52","-0.90","2.95"],["2026-05-19T01:00:00","GRE.MORA__2_5","19.01","-0.22","1.76"],["2026-05-19T01:00:00","GRE.MORA__6","19.01","-0.22","1.76"],["2026-05-19T01:00:00","GRE.MOWER2","-2.40","-2.13","-17.74"],["2026-05-19T01:00:00","GRE.MP.GRE","17.07","-0.50","0.10"],["2026-05-19T01:00:00","GRE.NBRNCG_QS","19.80","-0.48","2.81"],["2026-05-19T01:00:00","GRE.NFW_1","9.04","-1.87","-6.56"],["2026-05-19T01:00:00","GRE.NSP","8.16","-1.68","-7.63"],["2026-05-19T01:00:00","GRE.NSP.CXS","20.52","-0.99","4.04"],["2026-05-19T01:00:00","GRE.NSP.GREC","27.65","-1.33","11.51"],["2026-05-19T01:00:00","GRE.NSPP_1.AZ","10.47","-1.62","-5.38"],["2026-05-19T01:00:00","GRE.ORMATHR","-14.29","-2.36","-29.40"],["2026-05-19T01:00:00","GRE.PRINC1","19.16","-0.66","2.35"],["2026-05-19T01:00:00","GRE.PRINC2","19.16","-0.66","2.35"],["2026-05-19T01:00:00","GRE.PVLYGR1","20.37","-1.54","4.44"],["2026-05-19T01:00:00","GRE.PVLYGR2","20.37","-1.54","4.44"],["2026-05-19T01:00:00","GRE.PVLYGR3","20.37","-1.54","4.44"],["2026-05-19T01:00:00","GRE.REC","9.16","-1.76","-6.55"],["2026-05-19T01:00:00","GRE.REC.CC1_AC","9.14","-1.78","-6.55"],["2026-05-19T01:00:00","GRE.REC.CC1_DC","9.14","-1.78","-6.55"],["2026-05-19T01:00:00","GRE.REC.CC2_AC","9.14","-1.78","-6.55"],["2026-05-19T01:00:00","GRE.REC.CC2_DC","20.44","-1.21","4.18"],["2026-05-19T01:00:00","GRE.REC.DATA","9.15","-1.77","-6.55"],["2026-05-19T01:00:00","GRE.REC.DCLOSS","9.14","-1.78","-6.55"],["2026-05-19T01:00:00","GRE.ROCKLAKE","19.38","-0.32","2.23"],["2026-05-19T01:00:00","GRE.SMP","19.04","-0.37","1.94"],["2026-05-19T01:00:00","GRE.SMP.GRE","7.86","-1.61","-8.00"],["2026-05-19T01:00:00","GRE.STANT.ARR","9.12","-1.81","-6.54"],["2026-05-19T01:00:00","GRE.STBON1","18.68","-1.03","2.24"],["2026-05-19T01:00:00","GRE.TEA_1.AZ","19.27","-0.39","2.19"],["2026-05-19T01:00:00","GRE.TRIMTTRIM","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.WILM","0.84","-2.00","-14.63"],["2026-05-19T01:00:00","HE.07LCPGEN1","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.07LCPGEN2","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.07LCPGEN3","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.07LCPGEN4","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.07LCPGEN5","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.07LCPGEN6","30.90","1.03","12.40"],["2026-05-19T01:00:00","HE.CIN","31.77","1.00","13.30"],["2026-05-19T01:00:00","HE.HE","31.45","1.03","12.95"],["2026-05-19T01:00:00","HE.HEIRLOOMSLR","32.39","0.60","14.32"],["2026-05-19T01:00:00","HE.MEROM_AUX","35.38","0.17","17.74"],["2026-05-19T01:00:00","HE.MEROM_CH1","35.38","0.17","17.74"],["2026-05-19T01:00:00","HE.MEROM_CH2","35.38","0.17","17.74"],["2026-05-19T01:00:00","HE.MEROM1","35.38","0.17","17.74"],["2026-05-19T01:00:00","HE.MEROM2","35.38","0.17","17.74"],["2026-05-19T01:00:00","HE.OSPR_PT","35.44","0.23","17.74"],["2026-05-19T01:00:00","HE.RATTS.ARR","32.50","0.54","14.49"],["2026-05-19T01:00:00","HE.RATTS1SLR","32.39","0.60","14.32"],["2026-05-19T01:00:00","HE.SIGW","31.67","1.32","12.88"],["2026-05-19T01:00:00","HE.WORTH1","33.99","0.29","16.23"],["2026-05-19T01:00:00","HE.WORTH2","33.99","0.29","16.23"],["2026-05-19T01:00:00","HE.WORTH3","33.99","0.29","16.23"],["2026-05-19T01:00:00","HE.WORTH4","33.99","0.29","16.23"],["2026-05-19T01:00:00","HMPL.HMPL_1.AZ","31.88","1.07","13.34"],["2026-05-19T01:00:00","HMPL.HMPLOAD","31.88","1.07","13.34"],["2026-05-19T01:00:00","ILGEN1.AGG","50.49","-0.27","33.29"],["2026-05-19T01:00:00","ILGEN10.AGG","50.49","-0.27","33.29"],["2026-05-19T01:00:00","ILGEN2.AGG","50.49","-0.27","33.29"],["2026-05-19T01:00:00","ILGEN3.AGG","39.64","-0.46","22.63"],["2026-05-19T01:00:00","ILGEN4.AGG","-10.30","-0.05","-27.72"],["2026-05-19T01:00:00","ILGEN5.AGG","50.49","-0.27","33.29"],["2026-05-19T01:00:00","ILGEN7.AGG","50.49","-0.27","33.29"],["2026-05-19T01:00:00","ILLINOIS.HUB","1.03","-0.43","-16.01"],["2026-05-19T01:00:00","INDIANA.HUB","28.46","0.99","10.00"],["2026-05-19T01:00:00","INDN","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","IPL.16EVCT7","30.32","0.93","11.92"],["2026-05-19T01:00:00","IPL.16EVCT8","30.32","0.93","11.92"],["2026-05-19T01:00:00","IPL.16EVST9","30.32","0.93","11.92"],["2026-05-19T01:00:00","IPL.16GEOR11G","30.00","0.78","11.75"],["2026-05-19T01:00:00","IPL.16GEOR22G","30.10","0.88","11.75"],["2026-05-19T01:00:00","IPL.16GEOR33G","30.10","0.88","11.75"],["2026-05-19T01:00:00","IPL.16GEOR44G","30.00","0.78","11.75"],["2026-05-19T01:00:00","IPL.16PETE.AGG","32.97","0.47","15.03"],["2026-05-19T01:00:00","IPL.16PETEE3","33.00","0.50","15.03"],["2026-05-19T01:00:00","IPL.16PETEE4","32.97","0.47","15.03"],["2026-05-19T01:00:00","IPL.16STOC4C4","29.97","0.73","11.77"],["2026-05-19T01:00:00","IPL.16STOC5C5","29.90","0.66","11.77"],["2026-05-19T01:00:00","IPL.16STOT.AGG","29.98","0.74","11.77"],["2026-05-19T01:00:00","IPL.16STOU5O5","29.94","0.70","11.77"],["2026-05-19T01:00:00","IPL.16STOU6O6","30.00","0.76","11.77"],["2026-05-19T01:00:00","IPL.16STOU7O7","29.99","0.75","11.77"],["2026-05-19T01:00:00","IPL.16STOUCC6","30.04","0.80","11.77"],["2026-05-19T01:00:00","IPL.16STOUTR1","30.06","0.82","11.77"],["2026-05-19T01:00:00","IPL.16SYST.AGG","31.11","0.63","13.01"],["2026-05-19T01:00:00","IPL.AZ","30.17","0.93","11.77"],["2026-05-19T01:00:00","IPL.CC.IPLEV01","30.32","0.93","11.92"],["2026-05-19T01:00:00","IPL.HE","30.64","0.89","12.28"],["2026-05-19T01:00:00","IPL.HEPM_1.AZ","30.64","0.89","12.28"],["2026-05-19T01:00:00","IPL.IPL","30.17","0.93","11.77"],["2026-05-19T01:00:00","IPL.PEC01","33.00","0.50","15.03"],["2026-05-19T01:00:00","IPL.PIKECB01","33.00","0.50","15.03"],["2026-05-19T01:00:00","IPL.STOU3.ARR","30.05","0.81","11.77"],["2026-05-19T01:00:00","MP.LASKIN1","18.48","-0.08","1.09"],["2026-05-19T01:00:00","MP.LASKIN2","18.48","-0.08","1.09"],["2026-05-19T01:00:00","MP.MP","17.51","-0.22","0.26"],["2026-05-19T01:00:00","MP.MP_BOS4","17.24","-0.91","0.68"],["2026-05-19T01:00:00","MP.MPM_1.AZ","17.91","-0.56","1.00"],["2026-05-19T01:00:00","MP.MPM_2.AZ","17.91","-0.56","1.00"],["2026-05-19T01:00:00","MP.MRES","15.27","-1.03","-1.17"],["2026-05-19T01:00:00","MP.OLIVER12","9.33","-1.81","-6.33"],["2026-05-19T01:00:00","MP.TACHB1","19.47","1.07","0.93"],["2026-05-19T01:00:00","MP.TACHB2","19.47","1.07","0.93"],["2026-05-19T01:00:00","MP.TACRIDGE1","18.12","-0.47","1.12"],["2026-05-19T01:00:00","MP.THOMSON","15.84","-0.33","-1.30"],["2026-05-19T01:00:00","MP.WPPI_BOS4","17.24","-0.91","0.68"],["2026-05-19T01:00:00","MPS","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","MPS.CROSSROAD1","23.76","-0.17","6.46"],["2026-05-19T01:00:00","MPS.CROSSROAD2","23.76","-0.17","6.46"],["2026-05-19T01:00:00","MPS.CROSSROAD3","23.76","-0.17","6.46"],["2026-05-19T01:00:00","MPS.CROSSROAD4","23.76","-0.17","6.46"],["2026-05-19T01:00:00","MPW.AZ","-3.19","-0.09","-20.57"],["2026-05-19T01:00:00","MPW.MPW","-3.19","-0.09","-20.57"],["2026-05-19T01:00:00","MPW.UNIT_7","-3.21","-0.07","-20.61"],["2026-05-19T01:00:00","MPW.UNIT_8","-3.21","-0.07","-20.61"],["2026-05-19T01:00:00","MPW.UNIT_9","-3.52","-0.19","-20.80"],["2026-05-19T01:00:00","MS.HUB","23.48","-0.25","6.26"],["2026-05-19T01:00:00","NIPS.AM","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.AZ","21.92","0.49","3.96"],["2026-05-19T01:00:00","NIPS.BAILY.ARR","33.20","0.37","15.36"],["2026-05-19T01:00:00","NIPS.BCWF.SIG","-3.82","-1.07","-20.22"],["2026-05-19T01:00:00","NIPS.BENTONCO","-3.82","-1.07","-20.22"],["2026-05-19T01:00:00","NIPS.BP","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.BURROAK.H","22.16","0.56","4.13"],["2026-05-19T01:00:00","NIPS.BURROAK.L","23.20","0.63","5.10"],["2026-05-19T01:00:00","NIPS.CARGILL","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.CARPNTRWF","27.58","0.33","9.78"],["2026-05-19T01:00:00","NIPS.CAVALRYBS","21.56","0.45","3.64"],["2026-05-19T01:00:00","NIPS.CAVALRYSF","21.56","0.45","3.64"],["2026-05-19T01:00:00","NIPS.CC.WHITN","-24.79","0.12","-42.38"],["2026-05-19T01:00:00","NIPS.DR.PRAXAR","42.37","0.29","24.61"],["2026-05-19T01:00:00","NIPS.DUNNBR1SF","29.43","0.42","11.54"],["2026-05-19T01:00:00","NIPS.DUNNBR2BS","22.16","0.56","4.13"],["2026-05-19T01:00:00","NIPS.DUNNBR2SF","22.16","0.56","4.13"],["2026-05-19T01:00:00","NIPS.ERC_TEST","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.EWNMAC.NU","23.16","0.58","5.11"],["2026-05-19T01:00:00","NIPS.HWND1.IPL","47.09","-0.84","30.46"],["2026-05-19T01:00:00","NIPS.IMPA","34.54","0.48","16.59"],["2026-05-19T01:00:00","NIPS.IMPA_1.AZ","34.54","0.48","16.59"],["2026-05-19T01:00:00","NIPS.INCRMLSP","27.60","0.35","9.78"],["2026-05-19T01:00:00","NIPS.INCROSWF","27.57","0.32","9.78"],["2026-05-19T01:00:00","NIPS.INCROSWF2","27.58","0.33","9.78"],["2026-05-19T01:00:00","NIPS.JASPERCO","29.73","0.88","11.38"],["2026-05-19T01:00:00","NIPS.LAKES","22.84","0.44","4.93"],["2026-05-19T01:00:00","NIPS.MCHCP.ARR","33.07","0.57","15.03"],["2026-05-19T01:00:00","NIPS.MICHCP12","15.59","0.26","-2.14"],["2026-05-19T01:00:00","NIPS.MITCH.ARR","-19.75","0.25","-37.47"],["2026-05-19T01:00:00","NIPS.MNTIC2.NU","23.02","0.42","5.13"],["2026-05-19T01:00:00","NIPS.MUNSTR.LN","8.92","0.20","-8.75"],["2026-05-19T01:00:00","NIPS.NIPS","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.NLMK","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.NORWAPNOR","24.69","0.48","6.74"],["2026-05-19T01:00:00","NIPS.OAKDAPOAK","25.75","0.41","7.87"],["2026-05-19T01:00:00","NIPS.PRATTIND","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.PRAXAIR","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.REYNO.MVP","21.46","0.41","3.58"],["2026-05-19T01:00:00","NIPS.ROSEWRWF","22.06","0.18","4.41"],["2026-05-19T01:00:00","NIPS.SCHAHP16A","29.01","0.35","11.19"],["2026-05-19T01:00:00","NIPS.SCHAHP16B","29.01","0.35","11.19"],["2026-05-19T01:00:00","NIPS.SCHAHP17","27.73","0.37","9.89"],["2026-05-19T01:00:00","NIPS.SCHAHP18","27.73","0.37","9.89"],["2026-05-19T01:00:00","NIPS.STJOHN.LN","28.76","0.40","10.89"],["2026-05-19T01:00:00","NIPS.USS","21.96","0.50","3.99"],["2026-05-19T01:00:00","NIPS.WHITNGT1","-24.79","0.12","-42.38"],["2026-05-19T01:00:00","NIPS.WHITNGT2","-24.79","0.12","-42.38"],["2026-05-19T01:00:00","NIPS.WHITNST","-24.79","0.12","-42.38"],["2026-05-19T01:00:00","NIPS.WVPA","25.88","0.95","7.46"],["2026-05-19T01:00:00","NIPS.WVPA_1.AZ","25.88","0.95","7.46"],["2026-05-19T01:00:00","NPPD","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","NSP.ADAMSWD1","7.44","-2.42","-7.61"],["2026-05-19T01:00:00","NSP.AEPE11","20.30","0.52","2.31"],["2026-05-19T01:00:00","NSP.AEPE13","20.30","0.52","2.31"],["2026-05-19T01:00:00","NSP.AEPE18","19.08","-0.63","2.24"],["2026-05-19T01:00:00","NSP.AEPE3","19.42","1.07","0.88"],["2026-05-19T01:00:00","NSP.AEPE4","20.30","0.52","2.31"],["2026-05-19T01:00:00","NSP.AEPE5","20.30","0.52","2.31"],["2026-05-19T01:00:00","NSP.AEPE8","20.30","0.52","2.31"],["2026-05-19T01:00:00","NSP.AGASSIZBE","9.22","-1.45","-6.80"],["2026-05-19T01:00:00","NSP.ALDRIHERC","20.90","-0.99","4.42"],["2026-05-19T01:00:00","NSP.ANSON2","-13.64","-2.64","-28.47"],["2026-05-19T01:00:00","NSP.ANSON3","-13.64","-2.64","-28.47"],["2026-05-19T01:00:00","NSP.ANSON4","-13.64","-2.64","-28.47"],["2026-05-19T01:00:00","NSP.AZ","23.96","-0.91","7.40"],["2026-05-19T01:00:00","NSP.BAYFRN5","16.61","0.36","-1.22"],["2026-05-19T01:00:00","NSP.BAYFRN6","16.61","0.36","-1.22"],["2026-05-19T01:00:00","NSP.BE","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.BE1","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.BE2","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.BELW_1.AZ","10.14","-2.03","-5.30"],["2026-05-19T01:00:00","NSP.BEPC","-0.94","-2.05","-16.36"],["2026-05-19T01:00:00","EES.FRONT_TX3","20.43","-0.21","3.17"],["2026-05-19T01:00:00","EES.FRSKR1.ARR","22.61","-0.86","6.00"],["2026-05-19T01:00:00","EES.GEISMAR","23.26","-0.07","5.86"],["2026-05-19T01:00:00","EES.GP_PORTHUD","23.12","-0.20","5.85"],["2026-05-19T01:00:00","EES.HNTSMN_PNO","24.55","0.57","6.51"],["2026-05-19T01:00:00","EES.HOUMA.ARR","23.34","0.04","5.83"],["2026-05-19T01:00:00","EES.HRTBRG.ARR","17.46","-0.01","0.00"],["2026-05-19T01:00:00","EES.INLND1.ARR","29.07","0.05","11.55"],["2026-05-19T01:00:00","EES.INLND2.ARR","29.07","0.05","11.55"],["2026-05-19T01:00:00","EES.IRISSOLAR","23.41","-0.06","6.00"],["2026-05-19T01:00:00","EES.JAXSNS.ARR","23.57","-0.20","6.30"],["2026-05-19T01:00:00","EES.JDEC","20.03","0.18","2.38"],["2026-05-19T01:00:00","EES.JWL_CT1","22.90","-0.46","5.89"],["2026-05-19T01:00:00","EES.JWL_CT2","22.89","-0.47","5.89"],["2026-05-19T01:00:00","EES.JWL_ST1","22.92","-0.44","5.89"],["2026-05-19T01:00:00","EES.JWL_ST2","22.92","-0.44","5.89"],["2026-05-19T01:00:00","EES.KRBYVLE.AZ","20.34","0.49","2.38"],["2026-05-19T01:00:00","EES.L_CREEK1","21.80","0.12","4.21"],["2026-05-19T01:00:00","EES.L_CREEK2","21.81","0.13","4.21"],["2026-05-19T01:00:00","EES.L_GYPSY2","23.02","-0.33","5.88"],["2026-05-19T01:00:00","EES.L_GYPSY3","22.96","-0.40","5.89"],["2026-05-19T01:00:00","EES.LA3","23.36","0.09","5.80"],["2026-05-19T01:00:00","EES.LFSF","22.69","-0.76","5.98"],["2026-05-19T01:00:00","EES.LIBERTY","24.29","0.89","5.93"],["2026-05-19T01:00:00","EES.LKCHAR_CT1","17.34","-0.33","0.20"],["2026-05-19T01:00:00","EES.LKCHAR_CT2","17.34","-0.33","0.20"],["2026-05-19T01:00:00","EES.LKCHAR_ST","17.13","-0.20","-0.14"],["2026-05-19T01:00:00","EES.LONSTR1","17.93","0.06","0.40"],["2026-05-19T01:00:00","EES.MAGPOWG","23.09","-0.21","5.83"],["2026-05-19T01:00:00","EES.MCLWS1.ARR","27.57","0.19","9.91"],["2026-05-19T01:00:00","EES.MICHOD.ARR","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.MONDUSOLAR","23.40","0.19","5.74"],["2026-05-19T01:00:00","EES.MORIL1.ARR","23.38","0.26","5.65"],["2026-05-19T01:00:00","EES.MORTN1.ARR","23.80","-0.07","6.40"],["2026-05-19T01:00:00","EES.MORTN2.ARR","23.80","-0.07","6.40"],["2026-05-19T01:00:00","EES.MOTIVA_GEN","25.36","0.59","7.30"],["2026-05-19T01:00:00","EES.MTCPSCT1","21.84","0.16","4.21"],["2026-05-19T01:00:00","EES.MTCPSCT2","21.78","0.10","4.21"],["2026-05-19T01:00:00","EES.MTCPSST1","22.00","0.13","4.40"],["2026-05-19T01:00:00","EES.NELSON1","17.56","-0.11","0.20"],["2026-05-19T01:00:00","EES.NELSON2","17.56","-0.11","0.20"],["2026-05-19T01:00:00","EES.NELSON6","17.24","-0.09","-0.14"],["2026-05-19T01:00:00","EES.NEWTON","18.16","0.36","0.33"],["2026-05-19T01:00:00","EES.NEWTON1.AZ","18.16","0.36","0.33"],["2026-05-19T01:00:00","EES.NINEM1.ARR","22.98","-0.39","5.90"],["2026-05-19T01:00:00","EES.NINEM6_CT1","22.84","-0.53","5.90"],["2026-05-19T01:00:00","EES.NINEM6_CT2","22.84","-0.53","5.90"],["2026-05-19T01:00:00","EES.NINEM6_ST","22.91","-0.46","5.90"],["2026-05-19T01:00:00","EES.NINEMILE4","22.93","-0.44","5.90"],["2026-05-19T01:00:00","EES.NINEMILE5","22.98","-0.39","5.90"],["2026-05-19T01:00:00","EES.NOPLD","23.10","-0.28","5.91"],["2026-05-19T01:00:00","EES.NOPS_1","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_2","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_3","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_4","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_5","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_6","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NOPS_7","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.NSIDE1.ARR","23.47","-0.30","6.30"],["2026-05-19T01:00:00","EES.NSIDE2.ARR","23.47","-0.30","6.30"],["2026-05-19T01:00:00","EES.OAK_RG_GEN","23.00","-0.60","6.13"],["2026-05-19T01:00:00","EES.OCAPS_1A","25.25","0.35","7.43"],["2026-05-19T01:00:00","EES.OCAPS_1B","23.89","0.56","5.86"],["2026-05-19T01:00:00","EES.OCAPS_1C","23.80","0.47","5.86"],["2026-05-19T01:00:00","EES.OUACH_1","15.88","-2.12","0.53"],["2026-05-19T01:00:00","EES.OUACH_2","15.88","-2.12","0.53"],["2026-05-19T01:00:00","EES.OUACH_3","15.88","-2.12","0.53"],["2026-05-19T01:00:00","EES.OXBOW","23.08","-0.24","5.85"],["2026-05-19T01:00:00","EES.PANAM1.ARR","23.24","-0.09","5.86"],["2026-05-19T01:00:00","EES.PERVL1","22.57","-0.71","5.81"],["2026-05-19T01:00:00","EES.PERVL1.ARR","22.57","-0.71","5.81"],["2026-05-19T01:00:00","EES.PERVL2.ARR","22.57","-0.71","5.81"],["2026-05-19T01:00:00","EES.PERVL2_CT","22.57","-0.71","5.81"],["2026-05-19T01:00:00","EES.PLAHTC.ARR","23.76","-0.10","6.39"],["2026-05-19T01:00:00","EES.RBRSW2.ARR","23.48","-0.28","6.29"],["2026-05-19T01:00:00","EES.RBRSW5.ARR","23.36","-0.34","6.23"],["2026-05-19T01:00:00","EES.RCTHOMAS","21.25","0.50","3.28"],["2026-05-19T01:00:00","EES.REXBRW.ARR","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EES.RICE1","17.79","0.06","0.26"],["2026-05-19T01:00:00","EES.RICHD1.ARR","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.RICHD2.ARR","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.RILLA.ARR","22.69","-0.76","5.98"],["2026-05-19T01:00:00","EES.RVRBEND1","22.98","-0.34","5.85"],["2026-05-19T01:00:00","EES.SABINE1","23.64","0.31","5.86"],["2026-05-19T01:00:00","EES.SABINE3","23.80","0.47","5.86"],["2026-05-19T01:00:00","EES.SABINE4","25.22","0.32","7.43"],["2026-05-19T01:00:00","EES.SABINE5","25.18","0.28","7.43"],["2026-05-19T01:00:00","EES.SAM_DAM_12","18.36","0.42","0.47"],["2026-05-19T01:00:00","EES.SAN_JC1_CT","22.04","0.48","4.09"],["2026-05-19T01:00:00","EES.SAN_JC2_CT","22.04","0.48","4.09"],["2026-05-19T01:00:00","EES.SLEMCO","23.34","0.22","5.65"],["2026-05-19T01:00:00","EES.SLRD","23.41","-0.06","6.00"],["2026-05-19T01:00:00","EES.SPORT1.ARR","22.99","-0.38","5.90"],["2026-05-19T01:00:00","EES.SPORT2.ARR","22.99","-0.38","5.90"],["2026-05-19T01:00:00","EES.SRMPA","22.41","0.70","4.24"],["2026-05-19T01:00:00","EES.SRMPA_1.AZ","22.41","0.70","4.24"],["2026-05-19T01:00:00","CWLP.FACTOR91","-38.76","-0.60","-55.63"],["2026-05-19T01:00:00","CWLP.GST","-38.32","-0.62","-55.17"],["2026-05-19T01:00:00","CWLP.INTERSA81","-38.97","-0.62","-55.82"],["2026-05-19T01:00:00","CWLP.REYNOLS91","-38.82","-0.56","-55.73"],["2026-05-19T01:00:00","CWLP.TEA_1.AZ","-38.92","-0.63","-55.76"],["2026-05-19T01:00:00","DECO.APPLE","21.46","-0.14","4.13"],["2026-05-19T01:00:00","DECO.AZ","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.BAUER.MVP","21.86","0.19","4.20"],["2026-05-19T01:00:00","DECO.BELRV.MVP","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BLR1.DEMO","21.62","0.15","4.00"],["2026-05-19T01:00:00","DECO.BLR1.MPPA","21.62","0.15","4.00"],["2026-05-19T01:00:00","DECO.BLR2.DEMO","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BLR2.MPPA","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BROOKFLD1","21.68","0.07","4.14"],["2026-05-19T01:00:00","DECO.BRP11","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.BRP121","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BRP122","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BRP13","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BSEDTE1","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.BWEC.11","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BWEC.12","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.BWECSTG1","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.CC.BWEC","21.73","0.26","4.00"],["2026-05-19T01:00:00","DECO.CC.DIG2","22.06","0.64","3.95"],["2026-05-19T01:00:00","DECO.CC.DIG3","22.08","0.66","3.95"],["2026-05-19T01:00:00","DECO.CENOAKS","21.73","0.13","4.13"],["2026-05-19T01:00:00","DECO.CMS_AK","22.12","0.70","3.95"],["2026-05-19T01:00:00","DECO.CMS_THMB","22.84","1.28","4.09"],["2026-05-19T01:00:00","DECO.CMSM_1.AZ","22.15","0.73","3.95"],["2026-05-19T01:00:00","DECO.CMSMROA","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.COFAXP11","22.44","0.89","4.08"],["2026-05-19T01:00:00","DECO.CROS","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.CWEP","21.69","0.05","4.17"],["2026-05-19T01:00:00","DECO.DAYTN.ARR","22.33","0.88","3.98"],["2026-05-19T01:00:00","DECO.DEAN111","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.DEAN112","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.DEAN121","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.DEAN122","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.DEERFLD","21.56","-0.02","4.11"],["2026-05-19T01:00:00","DECO.DFWE2","21.60","0.02","4.11"],["2026-05-19T01:00:00","DECO.DIGG1","22.09","0.67","3.95"],["2026-05-19T01:00:00","DECO.DIGG2","22.05","0.63","3.95"],["2026-05-19T01:00:00","DECO.DIGG3","22.07","0.65","3.95"],["2026-05-19T01:00:00","DECO.DIGS2","22.09","0.67","3.95"],["2026-05-19T01:00:00","DECO.DIGS3","22.09","0.67","3.95"],["2026-05-19T01:00:00","DECO.DIGSINT","22.09","0.67","3.95"],["2026-05-19T01:00:00","DECO.DLRYP11","22.20","0.76","3.97"],["2026-05-19T01:00:00","DECO.DLRYP12","22.20","0.76","3.97"],["2026-05-19T01:00:00","DECO.DR.123NET","22.47","1.01","3.99"],["2026-05-19T01:00:00","DECO.DR.DEMO","22.25","0.79","3.99"],["2026-05-19T01:00:00","DECO.DR.GLW","22.30","0.87","3.96"],["2026-05-19T01:00:00","DECO.DR.POET","22.16","0.55","4.14"],["2026-05-19T01:00:00","DECO.DR.TRGT","22.30","0.83","4.00"],["2026-05-19T01:00:00","DECO.E.TRENTON","22.24","0.81","3.96"],["2026-05-19T01:00:00","DECO.EIPS","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.ELIG","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.ESSEX.ARR","22.26","0.81","3.98"],["2026-05-19T01:00:00","DECO.EXGNHW2","21.51","-0.09","4.13"],["2026-05-19T01:00:00","DECO.EXGNMW2","21.60","0.02","4.11"],["2026-05-19T01:00:00","DECO.FERMI2","22.16","0.73","3.96"],["2026-05-19T01:00:00","DECO.FESC","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.FRISB.ARR","22.21","0.76","3.98"],["2026-05-19T01:00:00","DECO.FRMP112","22.32","0.89","3.96"],["2026-05-19T01:00:00","DECO.FRMP113","22.32","0.89","3.96"],["2026-05-19T01:00:00","DECO.FRMP114","22.32","0.89","3.96"],["2026-05-19T01:00:00","DECO.GRNWD.MVP","21.73","0.23","4.03"],["2026-05-19T01:00:00","DECO.GRNWD1","21.67","0.17","4.03"],["2026-05-19T01:00:00","DECO.GWDP111","21.73","0.23","4.03"],["2026-05-19T01:00:00","DECO.GWDP112","21.73","0.23","4.03"],["2026-05-19T01:00:00","DECO.GWDP12","21.73","0.23","4.03"],["2026-05-19T01:00:00","DECO.HNKP111","22.41","0.94","4.00"],["2026-05-19T01:00:00","DECO.HNKP113","22.41","0.94","4.00"],["2026-05-19T01:00:00","DECO.HNKP121","22.33","0.86","4.00"],["2026-05-19T01:00:00","DECO.HNKP122","22.33","0.86","4.00"],["2026-05-19T01:00:00","DECO.HRBRB.ARR","21.64","0.06","4.11"],["2026-05-19T01:00:00","DECO.HVSTW","21.54","-0.06","4.13"],["2026-05-19T01:00:00","DECO.JUDD11","22.34","0.89","3.98"],["2026-05-19T01:00:00","DECO.JUDD12","22.34","0.89","3.98"],["2026-05-19T01:00:00","DECO.JUDD13","22.34","0.89","3.98"],["2026-05-19T01:00:00","DECO.JUDD14","22.34","0.89","3.98"],["2026-05-19T01:00:00","DECO.LAKEIRIS","21.73","0.24","4.02"],["2026-05-19T01:00:00","DECO.LBWL.WTSL","22.28","0.86","3.95"],["2026-05-19T01:00:00","DECO.LOAD.CNE","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.LUD1","23.12","1.05","4.60"],["2026-05-19T01:00:00","DECO.LUD2","23.12","1.05","4.60"],["2026-05-19T01:00:00","DECO.LUD3","23.15","1.08","4.60"],["2026-05-19T01:00:00","DECO.LUD4","23.15","1.08","4.60"],["2026-05-19T01:00:00","DECO.LUD5","23.18","1.11","4.60"],["2026-05-19T01:00:00","DECO.LUD6","23.18","1.11","4.60"],["2026-05-19T01:00:00","DECO.MCKINLEY1","21.65","0.06","4.12"],["2026-05-19T01:00:00","DECO.MINDEN1","20.36","-1.19","4.08"],["2026-05-19T01:00:00","DECO.MONROE1","22.14","0.76","3.91"],["2026-05-19T01:00:00","DECO.MONROE2","22.14","0.76","3.91"],["2026-05-19T01:00:00","DECO.MONROE3","21.92","0.49","3.96"],["2026-05-19T01:00:00","DECO.MONROE4","21.92","0.49","3.96"],["2026-05-19T01:00:00","DECO.MONRP11","22.14","0.76","3.91"],["2026-05-19T01:00:00","DECO.MPPA.DWTL","22.28","0.86","3.95"],["2026-05-19T01:00:00","CONS.AZ","22.83","0.91","4.45"],["2026-05-19T01:00:00","CONS.BRANCH","22.89","0.93","4.49"],["2026-05-19T01:00:00","CONS.BRENTRNG1","22.29","0.54","4.28"],["2026-05-19T01:00:00","CONS.BRNP8","22.95","0.85","4.63"],["2026-05-19T01:00:00","CONS.BSE.CEC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.CA3.MPPA","22.67","0.57","4.63"],["2026-05-19T01:00:00","CONS.CA3_WPSC","22.67","0.57","4.63"],["2026-05-19T01:00:00","CONS.CADILAC","23.16","1.16","4.53"],["2026-05-19T01:00:00","CONS.CADILGMA2","23.16","1.16","4.53"],["2026-05-19T01:00:00","CONS.CAMPBELL1","22.77","0.67","4.63"],["2026-05-19T01:00:00","CONS.CAMPBELL2","22.77","0.67","4.63"],["2026-05-19T01:00:00","CONS.CAMPBELL3","22.67","0.57","4.63"],["2026-05-19T01:00:00","CONS.CC.COVRT1","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.CC.COVRT2","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.CC.COVRT3","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.CC.JAXSON","21.90","0.19","4.24"],["2026-05-19T01:00:00","CONS.CC.MICHP","22.98","0.91","4.60"],["2026-05-19T01:00:00","CONS.CC.ZEELA2","22.78","0.61","4.70"],["2026-05-19T01:00:00","CONS.CCG_1.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CCG_2.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CCG_3.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CCG_4.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CCG_5.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CCG_6.AZ","22.90","1.00","4.43"],["2026-05-19T01:00:00","CONS.CEREALSO","22.71","0.78","4.46"],["2026-05-19T01:00:00","CONS.CETR","22.80","0.89","4.44"],["2026-05-19T01:00:00","CONS.CHS2","22.71","0.77","4.47"],["2026-05-19T01:00:00","CONS.CHSE","22.71","0.77","4.47"],["2026-05-19T01:00:00","CONS.CLDWTR1","22.88","0.93","4.48"],["2026-05-19T01:00:00","CONS.CNE","22.88","0.95","4.46"],["2026-05-19T01:00:00","CONS.COBB.ARR","23.30","1.21","4.62"],["2026-05-19T01:00:00","CONS.COOKE","22.23","0.46","4.30"],["2026-05-19T01:00:00","CONS.COVRT1_GT","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.COVRT1_ST","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.COVRT2_GT","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.COVRT2_ST","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.COVRT3_GT","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.COVRT3_ST","22.81","0.39","4.95"],["2026-05-19T01:00:00","CONS.CRESCENT","21.72","-0.18","4.43"],["2026-05-19T01:00:00","CONS.CROTON","23.52","1.47","4.58"],["2026-05-19T01:00:00","CONS.DR.ALPENA","22.79","0.98","4.34"],["2026-05-19T01:00:00","CONS.DR.CETR","23.06","1.03","4.56"],["2026-05-19T01:00:00","CONS.DR.MAROA","22.87","0.92","4.48"],["2026-05-19T01:00:00","CONS.DR.WPSC","23.47","1.57","4.43"],["2026-05-19T01:00:00","CONS.ELIG","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.EXGNBB1","22.36","0.43","4.46"],["2026-05-19T01:00:00","CONS.EXGNBB1B","22.36","0.43","4.46"],["2026-05-19T01:00:00","CONS.FESC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.FICTYEC","23.21","1.17","4.57"],["2026-05-19T01:00:00","CONS.FICTYMR","23.21","1.17","4.57"],["2026-05-19T01:00:00","CONS.FISHCREEK","22.48","0.50","4.51"],["2026-05-19T01:00:00","CONS.FOOTEHYD","22.71","0.94","4.30"],["2026-05-19T01:00:00","CONS.GENESEE","22.03","0.31","4.25"],["2026-05-19T01:00:00","CONS.GENESEESO","22.13","0.42","4.24"],["2026-05-19T01:00:00","CONS.GENESEPS","22.03","0.31","4.25"],["2026-05-19T01:00:00","CONS.GRATIOT","22.37","0.41","4.49"],["2026-05-19T01:00:00","CONS.GRATIOT1","21.56","-0.23","4.32"],["2026-05-19T01:00:00","CONS.GRATIOT2","21.56","-0.23","4.32"],["2026-05-19T01:00:00","CONS.GRAYLGY2","21.99","0.21","4.31"],["2026-05-19T01:00:00","CONS.GRAYLNG","21.99","0.21","4.31"],["2026-05-19T01:00:00","CONS.GYRD1WPSC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.GYRD2WPSC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.GYRD3WPSC","22.90","0.99","4.44"],["2026-05-19T01:00:00","CONS.HARDY","23.29","1.22","4.60"],["2026-05-19T01:00:00","CONS.HART","23.30","1.23","4.60"],["2026-05-19T01:00:00","CONS.HILMN.ARR","22.65","0.83","4.35"],["2026-05-19T01:00:00","CONS.HODENPYL","23.21","1.20","4.54"],["2026-05-19T01:00:00","CONS.HRSY10","23.06","1.06","4.53"],["2026-05-19T01:00:00","CONS.HRSY9","23.06","1.06","4.53"],["2026-05-19T01:00:00","CONS.HRTLND","22.29","0.38","4.44"],["2026-05-19T01:00:00","CONS.HTWD","22.47","0.55","4.45"],["2026-05-19T01:00:00","CONS.ISABELLA1","20.90","-0.87","4.30"],["2026-05-19T01:00:00","CONS.JACKSON","22.35","0.55","4.33"],["2026-05-19T01:00:00","CONS.JAXON_1","21.88","0.17","4.24"],["2026-05-19T01:00:00","CONS.JAXON_2","21.92","0.21","4.24"],["2026-05-19T01:00:00","CONS.KAL_RGEN_","22.81","0.78","4.56"],["2026-05-19T01:00:00","CONS.KALK","23.17","1.23","4.47"],["2026-05-19T01:00:00","CONS.KARN.ARR","22.02","0.31","4.24"],["2026-05-19T01:00:00","CONS.KARN3","21.87","0.19","4.21"],["2026-05-19T01:00:00","CONS.KARN4","21.87","0.19","4.21"],["2026-05-19T01:00:00","CONS.KENCNTY1","22.99","0.89","4.63"],["2026-05-19T01:00:00","CONS.LANS","22.72","0.92","4.33"],["2026-05-19T01:00:00","CONS.LANS.ARR","22.54","0.76","4.31"],["2026-05-19T01:00:00","CONS.LBWL.ASM2","22.28","0.47","4.34"],["2026-05-19T01:00:00","CONS.LBWL.ASSM","22.28","0.47","4.34"],["2026-05-19T01:00:00","CONS.LBWL.CSEL","22.71","0.77","4.47"],["2026-05-19T01:00:00","CONS.LIVINGEN1","22.85","0.94","4.44"],["2026-05-19T01:00:00","CONS.LIVINGEN2","22.85","0.94","4.44"],["2026-05-19T01:00:00","CONS.LIVINGEN3","22.85","0.94","4.44"],["2026-05-19T01:00:00","CONS.LIVINGEN4","22.85","0.94","4.44"],["2026-05-19T01:00:00","CONS.LOUDHYDRO","22.08","0.31","4.30"],["2026-05-19T01:00:00","CONS.LUDINGTN1","23.12","1.05","4.60"],["2026-05-19T01:00:00","CONS.LUDINGTN2","23.12","1.05","4.60"],["2026-05-19T01:00:00","CONS.LUDINGTN3","23.15","1.08","4.60"],["2026-05-19T01:00:00","CONS.LUDINGTN4","23.15","1.08","4.60"],["2026-05-19T01:00:00","CONS.LUDINGTN5","23.18","1.11","4.60"],["2026-05-19T01:00:00","EDE","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","EDE.PLUM","24.75","0.09","7.19"],["2026-05-19T01:00:00","EES.ACAD2_CT1","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.ACAD2_CT2","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.ACAD2_ST","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.ACADA1.ARR","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.ACADA2.ARR","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.AIRLIN.ARR","23.22","-0.12","5.87"],["2026-05-19T01:00:00","EES.AIRLIQ_GEI","23.29","-0.03","5.85"],["2026-05-19T01:00:00","EES.AMITESO","23.48","0.05","5.96"],["2026-05-19T01:00:00","EES.AXIALL","17.38","-0.09","0.00"],["2026-05-19T01:00:00","EES.AXLPLQ","23.18","-0.13","5.84"],["2026-05-19T01:00:00","EES.BASFVFW","25.27","0.41","7.39"],["2026-05-19T01:00:00","EES.BASTAP.ARR","24.35","-0.98","7.86"],["2026-05-19T01:00:00","EES.BASTP1.ARR","24.35","-0.98","7.86"],["2026-05-19T01:00:00","EES.BASTR1.ARR","23.86","-0.90","7.29"],["2026-05-19T01:00:00","EES.BASTR2.ARR","23.86","-0.90","7.29"],["2026-05-19T01:00:00","EES.BC1_1","23.09","-0.23","5.85"],["2026-05-19T01:00:00","EES.BC1_2","23.09","-0.23","5.85"],["2026-05-19T01:00:00","EES.BC1_3","23.09","-0.23","5.85"],["2026-05-19T01:00:00","EES.BC1_4","23.09","-0.23","5.85"],["2026-05-19T01:00:00","EES.BC2_1","23.07","-0.24","5.84"],["2026-05-19T01:00:00","EES.BC2_2","23.07","-0.24","5.84"],["2026-05-19T01:00:00","EES.BC2_3","23.07","-0.24","5.84"],["2026-05-19T01:00:00","EES.BGTEL1.ARR","23.25","-0.08","5.86"],["2026-05-19T01:00:00","EES.BRAZ_1.AZ","21.66","0.44","3.75"],["2026-05-19T01:00:00","EES.BRAZLD","21.67","0.44","3.76"],["2026-05-19T01:00:00","EES.BRTNY1.ARR","23.28","-0.04","5.85"],["2026-05-19T01:00:00","EES.BRTNY2.ARR","23.28","-0.04","5.85"],["2026-05-19T01:00:00","EES.BURAS.ARR","23.08","-0.29","5.90"],["2026-05-19T01:00:00","EES.BXTRW5.ARR","23.07","-0.50","6.10"],["2026-05-19T01:00:00","EES.BXTRWL.ARR","23.07","-0.50","6.10"],["2026-05-19T01:00:00","EES.BXWSN2.ARR","23.11","-0.51","6.15"],["2026-05-19T01:00:00","EES.BYCT1","23.22","-0.05","5.80"],["2026-05-19T01:00:00","EES.BYCT2","23.27","0.00","5.80"],["2026-05-19T01:00:00","EES.BYCT3","23.27","0.00","5.80"],["2026-05-19T01:00:00","EES.BYCT4","23.27","0.00","5.80"],["2026-05-19T01:00:00","EES.BYGL","24.29","-0.87","7.69"],["2026-05-19T01:00:00","EES.CALCAS1_CT","17.86","0.05","0.34"],["2026-05-19T01:00:00","EES.CALCAS2_CT","17.86","0.05","0.34"],["2026-05-19T01:00:00","EES.CALDWEL.AZ","21.37","0.51","3.39"],["2026-05-19T01:00:00","EES.CALDWELL","21.37","0.51","3.39"],["2026-05-19T01:00:00","EES.CARV_A","23.15","-0.17","5.85"],["2026-05-19T01:00:00","EES.CARV_BC","23.15","-0.17","5.85"],["2026-05-19T01:00:00","EES.CC.ACAD2","23.10","-0.02","5.65"],["2026-05-19T01:00:00","EES.CC.JWL_1","22.91","-0.45","5.89"],["2026-05-19T01:00:00","EES.CC.JWL_2","22.90","-0.46","5.89"],["2026-05-19T01:00:00","EES.CC.LKCHAR","17.25","-0.27","0.05"],["2026-05-19T01:00:00","EES.CC.MTCPS","21.88","0.12","4.29"],["2026-05-19T01:00:00","EES.CC.NINEM6","22.87","-0.50","5.90"],["2026-05-19T01:00:00","EES.CC.NOPS","23.15","-0.24","5.92"],["2026-05-19T01:00:00","EES.CC.OCAPS","24.24","0.45","6.32"],["2026-05-19T01:00:00","EES.CNWAY2.ARR","23.27","-0.06","5.86"],["2026-05-19T01:00:00","EES.COLY1.ARR","23.15","-0.19","5.87"],["2026-05-19T01:00:00","EES.CONC","23.43","0.42","5.54"],["2026-05-19T01:00:00","EES.CONCECO","23.43","0.42","5.54"],["2026-05-19T01:00:00","EES.CONCORDIA","22.87","-0.40","5.80"],["2026-05-19T01:00:00","EES.CONCPK","23.43","0.42","5.54"],["2026-05-19T01:00:00","EES.CONCSUP","23.43","0.42","5.54"],["2026-05-19T01:00:00","EES.CONWAY.ARR","23.27","-0.06","5.86"],["2026-05-19T01:00:00","EES.CTEAU2.ARR","23.30","0.00","5.83"],["2026-05-19T01:00:00","EES.CTW_1","15.90","-0.08","-1.49"],["2026-05-19T01:00:00","EES.CTW_2","15.90","-0.08","-1.49"],["2026-05-19T01:00:00","EES.CTW_3","15.90","-0.08","-1.49"],["2026-05-19T01:00:00","EES.CTW_4","15.90","-0.08","-1.49"],["2026-05-19T01:00:00","EES.CYPRESS1CT","16.81","-0.06","-0.60"],["2026-05-19T01:00:00","EES.CYPRESS2CT","16.81","-0.06","-0.60"],["2026-05-19T01:00:00","EES.DBAYO1.ARR","23.12","-0.22","5.87"],["2026-05-19T01:00:00","EES.DEMCO","23.29","-0.05","5.87"],["2026-05-19T01:00:00","EES.DERSLD","13.50","-0.76","-3.21"],["2026-05-19T01:00:00","EES.DOWCHEM","23.13","-0.19","5.85"],["2026-05-19T01:00:00","EES.DOWCHEMECO","23.13","-0.19","5.85"],["2026-05-19T01:00:00","EES.DOWCHEMPK","23.13","-0.19","5.85"],["2026-05-19T01:00:00","EES.DOWCHEMSUP","23.13","-0.19","5.85"],["2026-05-19T01:00:00","EES.DR.ELLPT1","22.61","-0.10","5.24"],["2026-05-19T01:00:00","EES.DR.ENMP","23.08","-0.30","5.91"],["2026-05-19T01:00:00","EES.DR.OSG","23.33","0.50","5.36"],["2026-05-19T01:00:00","EES.EGMP_1.AZ","22.21","0.04","4.70"],["2026-05-19T01:00:00","EES.EGMP_2.AZ","17.65","-0.02","0.20"],["2026-05-19T01:00:00","EES.ELILD","22.16","-0.12","4.81"],["2026-05-19T01:00:00","EES.ELILD.RLA","22.16","-0.12","4.81"],["2026-05-19T01:00:00","EES.ELMP_1.AZ","22.57","-0.17","5.27"],["2026-05-19T01:00:00","EES.EMMP_1.AZ","23.76","-0.08","6.37"],["2026-05-19T01:00:00","EES.EMMP_2.AZ","24.13","0.15","6.51"],["2026-05-19T01:00:00","EES.ENCO","23.21","-0.11","5.85"],["2026-05-19T01:00:00","EES.ENMP_1.AZ","23.10","-0.28","5.91"],["2026-05-19T01:00:00","EES.ESSO","23.20","-0.12","5.85"],["2026-05-19T01:00:00","EES.ETEC","21.02","0.56","2.99"],["2026-05-19T01:00:00","EES.ETEC_1.AZ","21.03","0.55","3.01"],["2026-05-19T01:00:00","EES.ETILD","23.76","0.55","5.74"],["2026-05-19T01:00:00","EES.ETMP_1.AZ","23.64","0.55","5.62"],["2026-05-19T01:00:00","EES.EXXOBMT","23.57","0.42","5.68"],["2026-05-19T01:00:00","EES.EXXON","23.21","-0.11","5.85"],["2026-05-19T01:00:00","EES.FLRNCE.ARR","23.65","-0.14","6.32"],["2026-05-19T01:00:00","EES.FORMOSA_BR","23.21","-0.11","5.85"],["2026-05-19T01:00:00","EES.FRONT_TX1","20.43","-0.21","3.17"],["2026-05-19T01:00:00","EES.FRONT_TX2","20.43","-0.21","3.17"],["2026-05-19T01:00:00","AMIL.CC.CSTN","76.05","-0.13","58.71"],["2026-05-19T01:00:00","AMIL.CCG_1.AZ","35.73","0.43","17.83"],["2026-05-19T01:00:00","AMIL.CCG_2.AZ","29.96","-0.23","12.72"],["2026-05-19T01:00:00","AMIL.CCG_5.AZ","29.96","-0.23","12.72"],["2026-05-19T01:00:00","AMIL.CEEA","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CFFN.ARR","100.20","-0.27","83.00"],["2026-05-19T01:00:00","AMIL.CFSF","40.29","-0.25","23.07"],["2026-05-19T01:00:00","AMIL.CHEL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CHEL_1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CILC.AZ","-7.79","-0.13","-25.13"],["2026-05-19T01:00:00","AMIL.CILC.BOC","15.46","-0.28","-1.73"],["2026-05-19T01:00:00","AMIL.CIPS","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CIPS.AZ","29.60","-0.26","12.39"],["2026-05-19T01:00:00","AMIL.CIPS.BOC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.CIPS.ROB","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CLAY_1.AZ","45.52","0.21","27.84"],["2026-05-19T01:00:00","AMIL.CLINTO51","-33.05","-0.69","-49.83"],["2026-05-19T01:00:00","AMIL.CLVW","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.CNE","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.COG_ACOGG","-1.11","-0.50","-18.08"],["2026-05-19T01:00:00","AMIL.CONC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.COOKSMILL","74.71","-0.12","57.36"],["2026-05-19T01:00:00","AMIL.COSF_BF","99.82","-0.27","82.62"],["2026-05-19T01:00:00","AMIL.COSF_SF","99.82","-0.27","82.62"],["2026-05-19T01:00:00","AMIL.CPW_GS","-13.82","-1.15","-30.14"],["2026-05-19T01:00:00","AMIL.CRCDCK","56.99","-0.14","39.66"],["2026-05-19T01:00:00","AMIL.CSTN3","76.05","-0.13","58.71"],["2026-05-19T01:00:00","AMIL.CSTNCTG1","76.05","-0.13","58.71"],["2026-05-19T01:00:00","AMIL.CSTNCTG2","76.05","-0.13","58.71"],["2026-05-19T01:00:00","AMIL.DAYTON","-9.50","0.17","-27.14"],["2026-05-19T01:00:00","AMIL.DBDSOL","-29.02","-0.70","-45.79"],["2026-05-19T01:00:00","AMIL.DEB.NAH","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.DEB_ALTON","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.DER","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.DESL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.DESY1","25.44","-0.59","8.56"],["2026-05-19T01:00:00","AMIL.DEWITT","-111.02","-0.49","-128.00"],["2026-05-19T01:00:00","AMIL.DP","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.DR.ADM","-72.42","-0.51","-89.38"],["2026-05-19T01:00:00","AMIL.DR.AEMILL","-3.75","-0.16","-21.06"],["2026-05-19T01:00:00","AMIL.DR.ALTON","24.93","-0.61","8.07"],["2026-05-19T01:00:00","AMIL.DR.AREP1","8.97","-0.42","-8.08"],["2026-05-19T01:00:00","AMIL.DR.ASFK","25.49","-0.55","8.57"],["2026-05-19T01:00:00","AMIL.DR.ETRN","-9.18","-0.01","-26.64"],["2026-05-19T01:00:00","AMIL.DR.FPLP","25.41","-0.57","8.51"],["2026-05-19T01:00:00","AMIL.DR.ISU2","-29.86","-0.66","-46.67"],["2026-05-19T01:00:00","AMIL.DR.JPPA","29.03","0.15","11.41"],["2026-05-19T01:00:00","AMIL.DR.LCLN","54.28","0.38","36.43"],["2026-05-19T01:00:00","AMIL.DR.MES","16.32","-0.03","-1.12"],["2026-05-19T01:00:00","AMIL.DR.SEL","4.56","-0.26","-12.65"],["2026-05-19T01:00:00","AMIL.DR.SIUE2","25.66","-0.58","8.77"],["2026-05-19T01:00:00","AMIL.DR.SLGN2","5.36","-0.33","-11.78"],["2026-05-19T01:00:00","AMIL.DR.SPRTN","28.15","-0.56","11.24"],["2026-05-19T01:00:00","AMIL.DR.UNIV","34.61","-0.15","17.29"],["2026-05-19T01:00:00","AMIL.DR.WIEL","24.99","-0.59","8.11"],["2026-05-19T01:00:00","AMIL.EARP","-8.99","-0.31","-26.15"],["2026-05-19T01:00:00","AMIL.EDWARDS2","-10.97","-0.04","-28.40"],["2026-05-19T01:00:00","AMIL.EDWARDS3","-9.76","-0.05","-27.18"],["2026-05-19T01:00:00","AMIL.EEI","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS2","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS3","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS4","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EIPS5","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.ELD120","33.10","0.23","15.40"],["2026-05-19T01:00:00","AMIL.ELD150","33.10","0.23","15.40"],["2026-05-19T01:00:00","AMIL.ELIG","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EMSF","52.81","-0.04","35.38"],["2026-05-19T01:00:00","AMIL.ENFIELD","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EPH1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.ESPI","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.EXOL","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.FARGO.MVP","-7.78","-0.09","-25.16"],["2026-05-19T01:00:00","AMIL.FESC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.FORDCO1","-9.87","-1.01","-26.33"],["2026-05-19T01:00:00","AMIL.FTR","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.GBCCTG1","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.GBCCTG2","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.GBCM","25.01","-0.57","8.11"],["2026-05-19T01:00:00","AMIL.GDTR1.ARR","29.37","0.11","11.79"],["2026-05-19T01:00:00","AMIL.GDTR2.ARR","29.37","0.11","11.79"],["2026-05-19T01:00:00","AMIL.GDTR3.ARR","29.42","0.16","11.79"],["2026-05-19T01:00:00","AMIL.GDTR4.ARR","29.37","0.11","11.79"],["2026-05-19T01:00:00","AMIL.GDTWR.ARR","29.37","0.11","11.79"],["2026-05-19T01:00:00","AMIL.GEXA","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.GEXAIEC","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.GLSBG.SIG","-7.40","-0.34","-24.53"],["2026-05-19T01:00:00","AMIL.GME1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.GRJ_AGRJ_","-11.59","-2.45","-26.61"],["2026-05-19T01:00:00","AMIL.GSWIND","-31.18","-1.03","-47.62"],["2026-05-19T01:00:00","AMIL.HEN_AMT_P","-6.21","-0.31","-23.37"],["2026-05-19T01:00:00","AMIL.HENNP.ARR","-9.23","-0.03","-26.67"],["2026-05-19T01:00:00","AMIL.HES","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.HISF","-22.34","-0.57","-39.24"],["2026-05-19T01:00:00","NSP.KASOTA","-103.86","-2.28","-119.05"],["2026-05-19T01:00:00","NSP.KING1","20.51","-0.91","3.95"],["2026-05-19T01:00:00","NSP.LYONC.MVP","-2.90","-2.46","-17.91"],["2026-05-19T01:00:00","NSP.MANKATOCT1","-103.87","-2.29","-119.05"],["2026-05-19T01:00:00","NSP.MANKATOCT2","-103.91","-2.33","-119.05"],["2026-05-19T01:00:00","NSP.MANKATST31","-70.37","-2.27","-85.57"],["2026-05-19T01:00:00","NSP.MANKATST32","-70.37","-2.27","-85.57"],["2026-05-19T01:00:00","NSP.MARSHSOLAR","-2.69","-2.46","-17.70"],["2026-05-19T01:00:00","NSP.MENOMOA","22.17","0.20","4.50"],["2026-05-19T01:00:00","NSP.MERPK1","21.43","-1.15","5.11"],["2026-05-19T01:00:00","NSP.MINRVR1","21.07","-1.33","4.93"],["2026-05-19T01:00:00","NSP.MINVLY.MVP","0.48","-2.40","-14.59"],["2026-05-19T01:00:00","NSP.MMPA","11.63","-1.22","-4.62"],["2026-05-19T01:00:00","NSP.MMPA.BOGWF","11.72","-3.12","-2.63"],["2026-05-19T01:00:00","NSP.MMPA.FEP","115.50","-1.36","99.39"],["2026-05-19T01:00:00","NSP.MMPA.WWF","-17.20","-3.00","-31.67"],["2026-05-19T01:00:00","NSP.MMPA_1.AZ","11.66","-1.22","-4.59"],["2026-05-19T01:00:00","NSP.MMU_1.AZ","-1.64","-2.36","-16.75"],["2026-05-19T01:00:00","NSP.MNDAK.WND","-4.39","-3.12","-18.74"],["2026-05-19T01:00:00","NSP.MNTCEL1","19.76","-1.29","3.58"],["2026-05-19T01:00:00","NSP.MOR1_IBR","-14.60","-3.66","-28.41"],["2026-05-19T01:00:00","NSP.MORAINE2","-14.60","-3.66","-28.41"],["2026-05-19T01:00:00","NSP.MRES","0.01","-2.25","-15.21"],["2026-05-19T01:00:00","NSP.MRES.MWF","-2.70","-2.56","-17.61"],["2026-05-19T01:00:00","NSP.MRES_5.AZ","14.21","-1.80","-1.46"],["2026-05-19T01:00:00","NSP.MRES_6.AZ","11.91","-1.90","-3.66"],["2026-05-19T01:00:00","NSP.NCP.AZ","16.96","0.64","-1.15"],["2026-05-19T01:00:00","NSP.NCPLOAD","16.96","0.64","-1.15"],["2026-05-19T01:00:00","NSP.NEW_PNEW_","40.74","-1.04","24.31"],["2026-05-19T01:00:00","NSP.NOBLE.CWS1","-23.58","-3.03","-38.02"],["2026-05-19T01:00:00","NSP.NOBLE.CWS2","-23.58","-3.03","-38.02"],["2026-05-19T01:00:00","NSP.NOBLES.WND","-23.58","-3.03","-38.02"],["2026-05-19T01:00:00","NSP.NOBLES2.MP","-21.92","-3.29","-36.10"],["2026-05-19T01:00:00","NSP.NORTHN.WND","-14.62","-3.68","-28.41"],["2026-05-19T01:00:00","NSP.NSP","23.73","-0.92","7.18"],["2026-05-19T01:00:00","NSP.NSPG_1.AZ","-13.20","-2.02","-28.65"],["2026-05-19T01:00:00","NSP.NSPG_2.AZ","-25.72","-1.81","-41.38"],["2026-05-19T01:00:00","NSP.NSTARSOLAR","19.72","-0.89","3.14"],["2026-05-19T01:00:00","NSP.NU","-42.75","-1.84","-58.38"],["2026-05-19T01:00:00","NSP.NU.AZ","-42.75","-1.84","-58.38"],["2026-05-19T01:00:00","NSP.NULM.4GT","-42.74","-1.83","-58.38"],["2026-05-19T01:00:00","NSP.NULM.5GT","-42.74","-1.83","-58.38"],["2026-05-19T01:00:00","NSP.NULM.6GT","-42.74","-1.83","-58.38"],["2026-05-19T01:00:00","NSP.NULM.7GT","-42.74","-1.83","-58.38"],["2026-05-19T01:00:00","NSP.NWEC.AZ","19.59","-0.23","2.35"],["2026-05-19T01:00:00","NSP.NWELOAD","19.59","-0.23","2.35"],["2026-05-19T01:00:00","NSP.OAKLKE_IBR","-4.85","-3.28","-19.04"],["2026-05-19T01:00:00","NSP.ODELL.WND","-42.10","-2.60","-56.97"],["2026-05-19T01:00:00","NSP.OTP","-2.61","-2.68","-17.40"],["2026-05-19T01:00:00","NSP.OTPW_1.AZ","-2.61","-2.68","-17.40"],["2026-05-19T01:00:00","NSP.OWATON_SIG","112.01","-1.33","95.87"],["2026-05-19T01:00:00","NSP.OWATONA_7","112.01","-1.33","95.87"],["2026-05-19T01:00:00","NSP.PRISL1","21.72","-1.36","5.61"],["2026-05-19T01:00:00","NSP.PRISL1_LD","21.72","-1.36","5.61"],["2026-05-19T01:00:00","NSP.PRISL2","21.67","-1.41","5.61"],["2026-05-19T01:00:00","NSP.PRISL2_LD","21.67","-1.41","5.61"],["2026-05-19T01:00:00","NSP.PROSE","-13.64","-2.64","-28.47"],["2026-05-19T01:00:00","NSP.PVALEY.WND","20.37","-1.54","4.44"],["2026-05-19T01:00:00","NSP.RAETNA.WND","-14.61","-3.67","-28.41"],["2026-05-19T01:00:00","NSP.RAPID.ARR","-9.97","-1.02","-26.42"],["2026-05-19T01:00:00","NSP.REDPINE","-3.82","-2.67","-18.62"],["2026-05-19T01:00:00","NSP.REDWIN1","31.70","-1.22","15.45"],["2026-05-19T01:00:00","NSP.REDWIN2","31.70","-1.22","15.45"],["2026-05-19T01:00:00","NSP.RIVRSD10","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.RIVRSD71","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.RIVRSD72","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.RIVRSD9","20.86","-0.99","4.38"],["2026-05-19T01:00:00","NSP.ROCKRIDG1","-17.62","-3.46","-31.63"],["2026-05-19T01:00:00","NSP.RWF__1_QS","-6.99","-2.05","-22.41"],["2026-05-19T01:00:00","NSP.RWF__2","-6.99","-2.05","-22.41"],["2026-05-19T01:00:00","NSP.S_RIDGE1","-17.62","-3.46","-31.63"],["2026-05-19T01:00:00","NSP.SARTELL","18.80","-1.02","2.35"],["2026-05-19T01:00:00","NSP.SHAKOBIO1","23.17","-1.22","6.92"],["2026-05-19T01:00:00","NSP.SHERC1.SLR","19.92","-1.20","3.65"],["2026-05-19T01:00:00","NSP.SHERC2.SLR","19.92","-1.20","3.65"],["2026-05-19T01:00:00","NSP.SHERC3.SLR","19.92","-1.20","3.65"],["2026-05-19T01:00:00","NSP.SHERCO.3","19.92","-1.20","3.65"],["2026-05-19T01:00:00","NSP.SHERCO1","19.89","-1.23","3.65"],["2026-05-19T01:00:00","NSP.SMP","74.92","-1.15","58.60"],["2026-05-19T01:00:00","NSP.SMPM.S3","19.92","-1.20","3.65"],["2026-05-19T01:00:00","NSP.SPGSPG1","21.67","-1.28","5.48"],["2026-05-19T01:00:00","NSP.ST_PETER","-96.80","-1.83","-112.44"],["2026-05-19T01:00:00","NSP.STCLOUD1","19.07","-1.04","2.64"],["2026-05-19T01:00:00","NSP.STCRO","20.16","-0.58","3.27"],["2026-05-19T01:00:00","NSP.STJM_1.AZ","-13.13","-1.90","-28.70"],["2026-05-19T01:00:00","NSP.STONERAY","-14.61","-3.67","-28.41"],["2026-05-19T01:00:00","NSP.TEA_1.AZ","74.57","-1.13","58.23"],["2026-05-19T01:00:00","NSP.UILK1","-13.85","-3.49","-27.83"],["2026-05-19T01:00:00","NSP.UOFMGEN1","21.60","-0.98","5.11"],["2026-05-19T01:00:00","NSP.UOFMGEN2","21.34","-1.01","4.88"],["2026-05-19T01:00:00","NSP.UPLS_1.AZ","44.65","-0.84","28.02"],["2026-05-19T01:00:00","NSP.UPLS_2.AZ","0.69","-2.09","-14.69"],["2026-05-19T01:00:00","NSP.UPLS_3.AZ","-10.27","-1.32","-26.42"],["2026-05-19T01:00:00","NSP.VALYVIEW1","-17.73","-3.41","-31.79"],["2026-05-19T01:00:00","NSP.VELVAVELV","9.05","-1.81","-6.61"],["2026-05-19T01:00:00","NSP.W_TRIW_TR","-15.88","-3.50","-29.85"],["2026-05-19T01:00:00","NSP.WESTSID1","-1.56","-2.21","-16.82"],["2026-05-19T01:00:00","NSP.WHEAT1.ARR","20.69","0.19","3.03"],["2026-05-19T01:00:00","NSP.WHEAT3.ARR","20.69","0.19","3.03"],["2026-05-19T01:00:00","NSP.WHEATON_08","20.69","0.19","3.03"],["2026-05-19T01:00:00","NSP.WHEATON_09","20.24","0.23","2.54"],["2026-05-19T01:00:00","NSP.WHEATON_10","20.24","0.23","2.54"],["2026-05-19T01:00:00","NSP.WHEATON_11","20.24","0.23","2.54"],["2026-05-19T01:00:00","NSP.WHEATON_12","20.24","0.23","2.54"],["2026-05-19T01:00:00","NSP.WHEATON_13","20.24","0.23","2.54"],["2026-05-19T01:00:00","NSP.WILMAR1","-102.58","-2.40","-117.65"],["2026-05-19T01:00:00","NSP.WILMAR2","-102.58","-2.40","-117.65"],["2026-05-19T01:00:00","NSP.WIMUNI.AZ","19.81","0.49","1.85"],["2026-05-19T01:00:00","NSP.WINDVEST1","-17.62","-3.46","-31.63"],["2026-05-19T01:00:00","NSP.WOODST1","-17.03","-3.53","-30.97"],["2026-05-19T01:00:00","NSP.WPIPST1","-13.93","-3.57","-27.83"],["2026-05-19T01:00:00","NSP.WPPI","21.32","-0.25","4.10"],["2026-05-19T01:00:00","NSP.WPPI_1.AZ","21.32","-0.25","4.10"],["2026-05-19T01:00:00","NSP.WSSOT3.HYD","19.78","0.46","1.85"],["2026-05-19T01:00:00","NSP.WSSOT4.HYD","19.78","0.46","1.85"],["2026-05-19T01:00:00","NYISO","21.34","0.51","3.36"],["2026-05-19T01:00:00","OKGE","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","ONT","20.77","0.20","3.10"],["2026-05-19T01:00:00","ONT.DECO.PSOUT","21.34","0.08","3.79"],["2026-05-19T01:00:00","ONT_W","20.71","-0.82","4.06"],["2026-05-19T01:00:00","OPPD","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","OTP.ANT","-21.94","-3.34","-36.07"],["2026-05-19T01:00:00","OTP.ASHTAIII","7.86","-2.55","-7.06"],["2026-05-19T01:00:00","OTP.ASHTUBULA","7.86","-2.55","-7.06"],["2026-05-19T01:00:00","OTP.ASTORIA","-8.11","-2.93","-22.65"],["2026-05-19T01:00:00","OTP.AZ","10.80","-1.29","-5.38"],["2026-05-19T01:00:00","OTP.BENSON.ARR","1.22","-1.77","-14.48"],["2026-05-19T01:00:00","OTP.BEPC1","-1.99","-1.87","-17.59"],["2026-05-19T01:00:00","OTP.BIGSTON1","-22.15","-3.32","-36.30"],["2026-05-19T01:00:00","OTP.BRDRS1.WND","14.35","-2.04","-1.08"],["2026-05-19T01:00:00","OTP.CENTER1","9.36","-1.84","-6.27"],["2026-05-19T01:00:00","OTP.COURTNY.WF","8.28","-1.71","-7.48"],["2026-05-19T01:00:00","OTP.COYOT1","9.14","-1.89","-6.44"],["2026-05-19T01:00:00","OTP.CRIDG1.WND","-22.14","-3.54","-36.07"],["2026-05-19T01:00:00","OTP.CRIDG2.WND","-22.17","-3.57","-36.07"],["2026-05-19T01:00:00","OTP.DHWE","-13.28","-3.17","-27.58"],["2026-05-19T01:00:00","OTP.DR1_2.WND","-23.03","-3.31","-37.19"],["2026-05-19T01:00:00","OTP.DR3.WND","-23.10","-3.38","-37.19"],["2026-05-19T01:00:00","OTP.EDGLYEDGL","-23.48","-2.21","-38.74"],["2026-05-19T01:00:00","OTP.GRANTCO","8.90","-2.49","-6.08"],["2026-05-19T01:00:00","OTP.GRE","8.61","-1.47","-7.39"],["2026-05-19T01:00:00","OTP.GRE.ASHTII","7.83","-2.58","-7.06"],["2026-05-19T01:00:00","OTP.GRE.DEUEL","-13.28","-3.17","-27.58"],["2026-05-19T01:00:00","OTP.GRE.DSA","8.25","-1.48","-7.74"],["2026-05-19T01:00:00","OTP.GRE.SPRTWD","8.25","-1.48","-7.74"],["2026-05-19T01:00:00","OTP.GREM_2.AZ","8.64","-1.47","-7.36"],["2026-05-19T01:00:00","OTP.HETLA","-9.52","-2.80","-24.19"],["2026-05-19T01:00:00","OTP.HILS_1.AZ","16.00","-1.21","-0.26"],["2026-05-19T01:00:00","OTP.HLSOLAR","12.35","-1.25","-3.87"],["2026-05-19T01:00:00","OTP.JAMSPK1","5.41","-1.20","-10.86"],["2026-05-19T01:00:00","OTP.JAMSPK2","5.39","-1.22","-10.86"],["2026-05-19T01:00:00","OTP.LAKESWIND","13.82","-1.36","-2.29"],["2026-05-19T01:00:00","OTP.LANGDN1","13.99","-3.83","0.35"],["2026-05-19T01:00:00","OTP.LANGDN2","13.99","-3.83","0.35"],["2026-05-19T01:00:00","OTP.MDU","-22.15","-3.32","-36.30"],["2026-05-19T01:00:00","OTP.MDU.BSTON1","-22.15","-3.32","-36.30"],["2026-05-19T01:00:00","OTP.MDU.COYOTE","9.14","-1.89","-6.44"],["2026-05-19T01:00:00","OTP.MDUM_1.AZ","-22.15","-3.32","-36.30"],["2026-05-19T01:00:00","OTP.MMPA","16.30","-1.17","0.00"],["2026-05-19T01:00:00","OTP.MPC","17.27","-1.27","1.07"],["2026-05-19T01:00:00","OTP.MPC.ASH","7.86","-2.55","-7.06"],["2026-05-19T01:00:00","OTP.MPC.ASH2","7.83","-2.58","-7.06"],["2026-05-19T01:00:00","OTP.MPC.BUTLER","9.22","-1.45","-6.80"],["2026-05-19T01:00:00","OTP.MPC.COYT1","9.14","-1.89","-6.44"],["2026-05-19T01:00:00","OTP.MPC.LANGDN","13.99","-3.83","0.35"],["2026-05-19T01:00:00","OTP.MPC.OLVIII","9.48","-1.90","-6.09"],["2026-05-19T01:00:00","OTP.MPC.OXBOW","8.54","-1.60","-7.33"],["2026-05-19T01:00:00","OTP.MPC.YNG2","9.26","-1.88","-6.33"],["2026-05-19T01:00:00","OTP.MPWR","7.83","-2.58","-7.06"],["2026-05-19T01:00:00","OTP.MRES","11.27","-1.36","-4.84"],["2026-05-19T01:00:00","OTP.MRES.CVLR","15.55","-2.15","0.23"],["2026-05-19T01:00:00","OTP.MRES.HILS","16.00","-1.21","-0.26"],["2026-05-19T01:00:00","OTP.MRES.NTWD","16.09","-1.31","-0.07"],["2026-05-19T01:00:00","OTP.MRES_8.AZ","11.32","-1.37","-4.78"],["2026-05-19T01:00:00","OTP.MUAG","12.91","-1.27","-3.29"],["2026-05-19T01:00:00","OTP.NSP","11.14","-1.40","-4.93"],["2026-05-19T01:00:00","OTP.NSPP_1.AZ","11.14","-1.41","-4.92"],["2026-05-19T01:00:00","OTP.NSPX.ADA","9.22","-1.45","-6.80"],["2026-05-19T01:00:00","OTP.NWPS","-22.15","-3.32","-36.30"],["2026-05-19T01:00:00","OTP.OTP","6.15","-1.31","-10.01"],["2026-05-19T01:00:00","OTP.OTPW_1.AZ","16.70","-0.76","-0.01"],["2026-05-19T01:00:00","OTP.OTPW_10.AZ","10.98","0.09","-6.58"],["2026-05-19T01:00:00","OTP.OTPW_11.AZ","7.13","-1.72","-8.62"],["2026-05-19T01:00:00","OTP.OTPW_12.AZ","11.51","-1.52","-4.44"],["2026-05-19T01:00:00","OTP.OTPW_14.AZ","-9.52","-2.80","-24.19"],["2026-05-19T01:00:00","OTP.OTPW_2.AZ","16.23","-1.09","-0.15"],["2026-05-19T01:00:00","OTP.OTPW_8.AZ","12.32","-1.33","-3.82"],["2026-05-19T01:00:00","OTP.OTPW_9.AZ","15.60","-2.10","0.23"],["2026-05-19T01:00:00","OTP.RUGBY1_IBR","8.95","-1.70","-6.82"],["2026-05-19T01:00:00","CIN.GRNTON.MVP","21.75","0.50","3.78"],["2026-05-19T01:00:00","CIN.HE.PSI","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.HENRYCO.1","29.19","1.12","10.60"],["2026-05-19T01:00:00","CIN.HENRYCO.2","29.19","1.12","10.60"],["2026-05-19T01:00:00","CIN.HENRYCO.3","29.19","1.12","10.60"],["2026-05-19T01:00:00","CIN.HEPM_1.AZ","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.HEPM_2.AZ","32.14","0.53","14.14"],["2026-05-19T01:00:00","CIN.HHILLS01","29.50","0.54","11.49"],["2026-05-19T01:00:00","CIN.LOGANOAKR","21.91","0.75","3.69"],["2026-05-19T01:00:00","CIN.MADISON.1","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.2","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.3","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.4","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.5","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.6","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.7","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MADISON.8","29.16","0.74","10.95"],["2026-05-19T01:00:00","CIN.MARKLND.1","31.28","0.85","12.96"],["2026-05-19T01:00:00","CIN.MARKLND.2","31.28","0.85","12.96"],["2026-05-19T01:00:00","CIN.MARKLND.3","31.28","0.85","12.96"],["2026-05-19T01:00:00","CIN.NIPS.APLSS","21.88","0.67","3.74"],["2026-05-19T01:00:00","CIN.NIPS.FRBNK","36.34","0.15","18.72"],["2026-05-19T01:00:00","CIN.NIPS.GBSNS","32.35","0.52","14.36"],["2026-05-19T01:00:00","CIN.NIPS.JRDCK","29.55","0.02","12.06"],["2026-05-19T01:00:00","CIN.NOBLEVL.3","28.59","0.59","10.53"],["2026-05-19T01:00:00","CIN.NOBLEVL.4","28.59","0.59","10.53"],["2026-05-19T01:00:00","CIN.NOBLEVL.5","28.59","0.59","10.53"],["2026-05-19T01:00:00","CIN.PSI","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.PSI.IMPA","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.PSI.LMU","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.PSI_2.AZ","31.58","1.04","13.07"],["2026-05-19T01:00:00","CIN.PSI_3.AZ","32.16","0.84","13.85"],["2026-05-19T01:00:00","CIN.PV.SPEEDWY","30.15","0.97","11.71"],["2026-05-19T01:00:00","CIN.SIGE","32.21","0.87","13.87"],["2026-05-19T01:00:00","CIN.SIGW_1.AZ","32.21","0.87","13.87"],["2026-05-19T01:00:00","CIN.SUCRKGT1","37.90","0.09","20.34"],["2026-05-19T01:00:00","CIN.SUCRKGT2","37.90","0.09","20.34"],["2026-05-19T01:00:00","CIN.SUCRKST1","37.90","0.09","20.34"],["2026-05-19T01:00:00","CIN.SUGRCK.MVP","37.90","0.09","20.34"],["2026-05-19T01:00:00","CIN.TIPMONT","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.TWINBR1","31.18","1.04","12.67"],["2026-05-19T01:00:00","CIN.WABASL.ARR","34.34","0.32","16.55"],["2026-05-19T01:00:00","CIN.WBSPSI.ARR","22.07","0.75","3.85"],["2026-05-19T01:00:00","CIN.WHEATCTG1","32.14","0.53","14.14"],["2026-05-19T01:00:00","CIN.WHEATCTG2","32.14","0.53","14.14"],["2026-05-19T01:00:00","CIN.WHEATCTG3","32.14","0.53","14.14"],["2026-05-19T01:00:00","CIN.WHEATCTG4","32.14","0.53","14.14"],["2026-05-19T01:00:00","CIN.WHTSLR.SIG","32.23","0.79","13.97"],["2026-05-19T01:00:00","CIN.WRHILND","32.47","0.32","14.68"],["2026-05-19T01:00:00","CIN.WVPA.BNLIL","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.WVPA.PSI","30.13","0.89","11.77"],["2026-05-19T01:00:00","CIN.WVPA_1.AZ","30.13","0.89","11.77"],["2026-05-19T01:00:00","CLEC.ACA11","23.00","-0.04","5.57"],["2026-05-19T01:00:00","CLEC.ACA12","23.00","-0.04","5.57"],["2026-05-19T01:00:00","CLEC.ACA13","23.00","-0.04","5.57"],["2026-05-19T01:00:00","CLEC.AXLA","16.96","-0.17","-0.34"],["2026-05-19T01:00:00","CLEC.AXLA_1.AZ","16.96","-0.17","-0.34"],["2026-05-19T01:00:00","CLEC.CC.ACAPB1","23.00","-0.04","5.57"],["2026-05-19T01:00:00","CLEC.CC.CPS6","22.79","-0.30","5.62"],["2026-05-19T01:00:00","CLEC.CC.CPS7","22.79","-0.30","5.62"],["2026-05-19T01:00:00","CLEC.CLEC","20.90","0.01","3.42"],["2026-05-19T01:00:00","CLEC.CPS6","22.79","-0.29","5.61"],["2026-05-19T01:00:00","CLEC.CPS6ST","22.79","-0.31","5.63"],["2026-05-19T01:00:00","CLEC.CPS71","22.79","-0.29","5.61"],["2026-05-19T01:00:00","CLEC.CPS72","22.79","-0.29","5.61"],["2026-05-19T01:00:00","CLEC.CPS7ST","22.79","-0.31","5.63"],["2026-05-19T01:00:00","CLEC.CPWR_1.AZ","20.90","0.01","3.42"],["2026-05-19T01:00:00","CLEC.CPWR_2.AZ","17.42","0.22","-0.27"],["2026-05-19T01:00:00","CLEC.CPWR_6.AZ","17.21","0.08","-0.34"],["2026-05-19T01:00:00","CLEC.CPWR_8.AZ","16.77","-0.21","-0.49"],["2026-05-19T01:00:00","CLEC.DOLETSLR","16.84","-0.48","-0.15"],["2026-05-19T01:00:00","CLEC.DPS.ARR","16.84","-0.48","-0.15"],["2026-05-19T01:00:00","CLEC.ELIZSOL","17.63","0.16","0.00"],["2026-05-19T01:00:00","CLEC.ERATH","23.45","0.34","5.64"],["2026-05-19T01:00:00","CLEC.HOPK1.ARR","23.40","0.28","5.65"],["2026-05-19T01:00:00","CLEC.HUNTER5","16.96","-0.17","-0.34"],["2026-05-19T01:00:00","CLEC.MPS3","16.85","-0.29","-0.33"],["2026-05-19T01:00:00","CLEC.NPS1","16.82","-0.32","-0.33"],["2026-05-19T01:00:00","CLEC.ORIN","23.29","0.17","5.65"],["2026-05-19T01:00:00","CLEC.PRAIRIE","22.99","-0.13","5.65"],["2026-05-19T01:00:00","CLEC.RPS2","16.83","-0.31","-0.33"],["2026-05-19T01:00:00","CLEC.RPS2.LAFA","16.83","-0.31","-0.33"],["2026-05-19T01:00:00","CLEC.RPS2.LEPA","16.83","-0.31","-0.33"],["2026-05-19T01:00:00","CLEC.SINGERSO","17.47","0.00","0.00"],["2026-05-19T01:00:00","CLEC.SPS1","23.41","0.24","5.70"],["2026-05-19T01:00:00","CLEC.TPS4","23.36","0.21","5.68"],["2026-05-19T01:00:00","CONS.5CHANNELS","21.84","0.07","4.30"],["2026-05-19T01:00:00","CONS.ADA","23.20","1.10","4.63"],["2026-05-19T01:00:00","CONS.AESM.CHSE","22.53","0.68","4.38"],["2026-05-19T01:00:00","CONS.ALCONA","22.44","0.62","4.35"],["2026-05-19T01:00:00","CONS.ALLEGAN","23.53","1.45","4.61"],["2026-05-19T01:00:00","CONS.ALPENA","22.79","0.98","4.34"],["2026-05-19T01:00:00","CONS.ALPENTHBA","22.79","0.98","4.34"],["2026-05-19T01:00:00","CONS.ALPINE01","22.87","0.96","4.44"],["2026-05-19T01:00:00","CONS.ALPINE02","22.87","0.96","4.44"],["2026-05-19T01:00:00","CONS.ASSEMBLY3","22.28","0.47","4.34"],["2026-05-19T01:00:00","AMIL.HOOPESTON","7.70","-0.65","-9.12"],["2026-05-19T01:00:00","AMIL.HSNVL.ARR","56.41","0.26","38.68"],["2026-05-19T01:00:00","AMIL.HVANA.ARR","-24.77","-0.70","-41.54"],["2026-05-19T01:00:00","AMIL.IDTE","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.IGS","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.IMEA.BHSF","28.10","-0.61","11.24"],["2026-05-19T01:00:00","AMIL.IMEA.HOOS","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.IMEA_1.AZ","17.62","-0.41","0.56"],["2026-05-19T01:00:00","AMIL.IOW_AFRYT","-1.97","-0.55","-18.89"],["2026-05-19T01:00:00","AMIL.IP","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.IP.AZ","12.16","-0.32","-4.99"],["2026-05-19T01:00:00","AMIL.IP.IMEA","9.38","-0.39","-7.70"],["2026-05-19T01:00:00","AMIL.IPRETL","15.45","-0.29","-1.73"],["2026-05-19T01:00:00","AMIL.IPVS.MVP","-15.58","-0.72","-32.33"],["2026-05-19T01:00:00","AMIL.KIMMEL","29.19","-0.27","11.99"],["2026-05-19T01:00:00","AMIL.L69_AHOPK","-1.24","-0.31","-18.40"],["2026-05-19T01:00:00","AMIL.LEGOESR","78.53","-0.08","61.14"],["2026-05-19T01:00:00","AMIL.LINCLAND1","-24.15","-0.77","-40.85"],["2026-05-19T01:00:00","AMIL.LINCLAND2","-24.15","-0.77","-40.85"],["2026-05-19T01:00:00","AMIL.LOTUS","-27.32","-0.74","-44.05"],["2026-05-19T01:00:00","AMIL.MAROA.MVP","-33.60","-0.64","-50.43"],["2026-05-19T01:00:00","AMIL.MCEC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.MCPU_1.AZ","35.72","0.42","17.83"],["2026-05-19T01:00:00","AMIL.MECWB_LPC","-6.22","-1.38","-22.31"],["2026-05-19T01:00:00","AMIL.MERDS.MVP","-14.62","-0.75","-31.34"],["2026-05-19T01:00:00","AMIL.MES","15.52","-0.28","-1.67"],["2026-05-19T01:00:00","AMIL.MFSF","48.95","-0.19","31.67"],["2026-05-19T01:00:00","AMIL.MP2N","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.MPRG.ARR","-7.88","-0.04","-25.31"],["2026-05-19T01:00:00","AMIL.MRDSA.ARR","-14.37","-0.74","-31.10"],["2026-05-19T01:00:00","AMIL.MSWP","-29.43","-1.14","-45.76"],["2026-05-19T01:00:00","AMIL.MTCML","35.72","0.42","17.83"],["2026-05-19T01:00:00","AMIL.MULLIGAN","-46.99","-0.74","-63.72"],["2026-05-19T01:00:00","AMIL.NEC1_1.AZ","58.10","0.10","40.53"],["2026-05-19T01:00:00","AMIL.NESL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.NEWT_1.AZ","66.30","-0.03","48.86"],["2026-05-19T01:00:00","AMIL.NEWTON21","50.49","-0.27","33.29"],["2026-05-19T01:00:00","AMIL.NLT_ANEW_","-5.52","-0.04","-22.95"],["2026-05-19T01:00:00","AMIL.NORRIS","55.68","0.12","38.09"],["2026-05-19T01:00:00","AMIL.NORRISDC","50.49","-0.27","33.29"],["2026-05-19T01:00:00","AMIL.NWTN_BF","50.55","-0.21","33.29"],["2026-05-19T01:00:00","AMIL.NWTN_SF","50.55","-0.21","33.29"],["2026-05-19T01:00:00","AMIL.OGLES.ARR","-10.13","-0.01","-27.59"],["2026-05-19T01:00:00","AMIL.P66T","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.PALMCOIL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.PEARLG2","-12.90","-0.62","-29.75"],["2026-05-19T01:00:00","AMIL.PEIC","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.PEIH","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.PLST","-16.41","-0.68","-33.20"],["2026-05-19T01:00:00","AMIL.PPI","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.PRAIRIE1","16.32","-0.16","-0.99"],["2026-05-19T01:00:00","AMIL.PRAIRIECK","-21.81","-0.56","-38.72"],["2026-05-19T01:00:00","AMIL.PRSPWF","-16.70","-0.57","-33.60"],["2026-05-19T01:00:00","AMIL.PS1.NIMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PS2.NIMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG1.IMEA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG1.IMPA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG1.LGEP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG1.MEUC","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG1.SIPC","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG2.IMEA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG2.IMPA","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG2.LGEP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG2.MEUC","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSG2.SIPC","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC1.AMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC1.KMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC1.PPI","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC2.AMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC2.KMP","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PSGC2.PPI","28.20","-0.67","11.40"],["2026-05-19T01:00:00","AMIL.PTWF","0.06","-0.82","-16.59"],["2026-05-19T01:00:00","AMIL.PUBPOWIL","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.PWLFSLR","51.15","-0.04","33.72"],["2026-05-19T01:00:00","AMIL.RECC_FPLP","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.REI2CTGA","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGB","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGC","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGD","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGE","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGF","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGG","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REI2CTGH","72.27","-0.09","54.89"],["2026-05-19T01:00:00","AMIL.REN1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.RES.CNE","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.RESE","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.RICHLAND","-9.43","0.41","-27.31"],["2026-05-19T01:00:00","AMIL.RISING.H","-1.37","-0.40","-18.44"],["2026-05-19T01:00:00","AMIL.RISING.L","1.10","-0.40","-15.97"],["2026-05-19T01:00:00","AMIL.RIVRFRRYS","40.07","0.35","22.25"],["2026-05-19T01:00:00","AMIL.RLGY01","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.RNGDRP","92.24","-0.22","74.99"],["2026-05-19T01:00:00","AMIL.RNGPSS","28.18","-0.62","11.33"],["2026-05-19T01:00:00","AMIL.RPGI_1.AZ","-9.18","-1.32","-25.33"],["2026-05-19T01:00:00","EAI.CC.AECCOSW","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.CC.BLAKLY","16.83","-0.35","-0.29"],["2026-05-19T01:00:00","EAI.CC.DEGRAY","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.CC.DELL","24.61","0.05","7.09"],["2026-05-19T01:00:00","EAI.CC.HT_SPR1","16.58","-0.60","-0.29"],["2026-05-19T01:00:00","EAI.CC.PBENRGY","22.75","-0.44","5.72"],["2026-05-19T01:00:00","EAI.CC.UPS1","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.CC.UPS2","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.CC.UPS3","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.CC.UPS4","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.CHLK1","24.19","0.07","6.65"],["2026-05-19T01:00:00","EAI.CHLK2","24.19","0.07","6.65"],["2026-05-19T01:00:00","EAI.CHLK3","24.19","0.07","6.65"],["2026-05-19T01:00:00","EAI.CLKS","24.68","0.14","7.07"],["2026-05-19T01:00:00","EAI.COUCH2.ARR","16.52","-0.56","-0.39"],["2026-05-19T01:00:00","EAI.CROSSETT","24.44","-0.10","7.07"],["2026-05-19T01:00:00","EAI.CWAYLD","16.75","-0.44","-0.28"],["2026-05-19T01:00:00","EAI.CWAYLD1.AZ","16.75","-0.44","-0.28"],["2026-05-19T01:00:00","EAI.CWCP","23.60","-0.44","6.57"],["2026-05-19T01:00:00","EAI.CWL_1.AZ","24.25","0.09","6.69"],["2026-05-19T01:00:00","EAI.CWL_A","24.20","0.05","6.68"],["2026-05-19T01:00:00","EAI.CWL_B","24.20","0.05","6.68"],["2026-05-19T01:00:00","EAI.CWL_C","24.20","0.05","6.68"],["2026-05-19T01:00:00","EAI.CWL_D","24.20","0.05","6.68"],["2026-05-19T01:00:00","EAI.CWL_E","24.20","0.05","6.68"],["2026-05-19T01:00:00","EAI.CYVY","24.02","0.01","6.54"],["2026-05-19T01:00:00","EAI.DEGRAY1","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.DEGRAY2","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.DELL.CT1","24.61","0.05","7.09"],["2026-05-19T01:00:00","EAI.DELL.CT2","24.61","0.05","7.09"],["2026-05-19T01:00:00","EAI.DELL.ST3","24.61","0.05","7.09"],["2026-05-19T01:00:00","EAI.DRVRSOL","24.82","0.16","7.19"],["2026-05-19T01:00:00","EAI.EAILD","20.16","-0.28","2.97"],["2026-05-19T01:00:00","EAI.EAILD.RLA","20.16","-0.28","2.97"],["2026-05-19T01:00:00","EAI.EAMP_1.AZ","20.23","-0.27","3.03"],["2026-05-19T01:00:00","EAI.ELDORA.ARR","16.27","-0.73","-0.47"],["2026-05-19T01:00:00","EAI.FLATFORKSO","23.79","-0.06","6.38"],["2026-05-19T01:00:00","EAI.FORGEVWSO","24.71","0.15","7.09"],["2026-05-19T01:00:00","EAI.GACP.GMPWR","24.82","0.16","7.19"],["2026-05-19T01:00:00","EAI.H_SPR1_CT1","16.58","-0.60","-0.29"],["2026-05-19T01:00:00","EAI.H_SPR1_CT2","16.58","-0.60","-0.29"],["2026-05-19T01:00:00","EAI.H_SPR1_ST","16.58","-0.60","-0.29"],["2026-05-19T01:00:00","EAI.HAPPY","23.63","0.01","6.15"],["2026-05-19T01:00:00","EAI.HASKL1.ARR","16.70","-0.48","-0.29"],["2026-05-19T01:00:00","EAI.INDEPEND1","23.64","-0.09","6.26"],["2026-05-19T01:00:00","EAI.INDEPEND2","23.71","-0.11","6.35"],["2026-05-19T01:00:00","EAI.JONSCWL","24.25","0.09","6.69"],["2026-05-19T01:00:00","EAI.LK_CATH4","16.60","-0.58","-0.29"],["2026-05-19T01:00:00","EAI.LLS","23.80","-0.12","6.45"],["2026-05-19T01:00:00","EAI.LYNCH2.ARR","16.91","-0.27","-0.29"],["2026-05-19T01:00:00","EAI.MABELV.ARR","16.64","-0.54","-0.29"],["2026-05-19T01:00:00","EAI.NIMBUSWF","15.94","-1.31","-0.22"],["2026-05-19T01:00:00","EAI.NLR_1.AZ","16.91","-0.27","-0.29"],["2026-05-19T01:00:00","EAI.NLRLD","16.91","-0.27","-0.29"],["2026-05-19T01:00:00","EAI.NPTSOL","23.82","-0.01","6.36"],["2026-05-19T01:00:00","EAI.NWMADRIDSO","24.82","-0.13","7.48"],["2026-05-19T01:00:00","EAI.OMLP_1.AZ","24.61","0.19","6.95"],["2026-05-19T01:00:00","EAI.PBENRGY_CT","22.75","-0.44","5.72"],["2026-05-19T01:00:00","EAI.PBENRGY_ST","22.76","-0.43","5.72"],["2026-05-19T01:00:00","EAI.PLUM_1C","24.75","0.09","7.19"],["2026-05-19T01:00:00","EAI.PLUM_PPEA","24.75","0.09","7.19"],["2026-05-19T01:00:00","EAI.PLUM1_MEUC","24.75","0.09","7.19"],["2026-05-19T01:00:00","EAI.PLUM2_MEUC","24.75","0.09","7.19"],["2026-05-19T01:00:00","EAI.PLUMPT","24.75","0.09","7.19"],["2026-05-19T01:00:00","EAI.PMISTSOL","24.27","-0.01","6.81"],["2026-05-19T01:00:00","EAI.QUARTZ","23.74","-0.31","6.58"],["2026-05-19T01:00:00","EAI.REDFDSOLAR","16.83","-0.34","-0.30"],["2026-05-19T01:00:00","EAI.REMMEL123","16.60","-0.58","-0.29"],["2026-05-19T01:00:00","EAI.RITCH3.ARR","23.80","-0.12","6.45"],["2026-05-19T01:00:00","EAI.SEARCY","23.63","0.00","6.16"],["2026-05-19T01:00:00","EAI.SHRDN1.ARR","16.63","-0.54","-0.30"],["2026-05-19T01:00:00","EAI.SHRDN2.ARR","16.63","-0.54","-0.30"],["2026-05-19T01:00:00","EAI.SHRDN3.ARR","16.63","-0.54","-0.30"],["2026-05-19T01:00:00","EAI.STUTTGART","23.55","-0.04","6.12"],["2026-05-19T01:00:00","EAI.UPS1_CT1","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS1_CT2","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS1_ST","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS2_CT1","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS2_CT2","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS2_ST","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS3_CT1","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS3_CT2","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS3_ST","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS4_CT1","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS4_CT2","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.UPS4_ST","16.26","-0.74","-0.47"],["2026-05-19T01:00:00","EAI.WBSOL","23.77","-0.04","6.34"],["2026-05-19T01:00:00","EAI.WH_BLUFF1","16.70","-0.47","-0.30"],["2026-05-19T01:00:00","EAI.WH_BLUFF2","16.70","-0.47","-0.30"],["2026-05-19T01:00:00","EAI.WHBLF.ARR","16.83","-0.34","-0.30"],["2026-05-19T01:00:00","EAI.WMPSOL","24.30","0.13","6.70"],["2026-05-19T01:00:00","EAI.WMULD_1.AZ","24.33","0.15","6.71"],["2026-05-19T01:00:00","EAI.WMULDLD","24.33","0.15","6.71"],["2026-05-19T01:00:00","EAI.WODLN1.ARR","16.75","-0.43","-0.29"],["2026-05-19T01:00:00","EAI.WSTMMP.ARR","24.40","0.13","6.80"],["2026-05-19T01:00:00","EAI.WTBLF5.ARR","16.70","-0.47","-0.30"],["2026-05-19T01:00:00","EES.STERL7","15.93","-2.07","0.53"],["2026-05-19T01:00:00","EES.STJAMES","23.40","0.10","5.83"],["2026-05-19T01:00:00","EES.STL115.ARR","15.93","-2.07","0.53"],["2026-05-19T01:00:00","EES.STLN11.ARR","22.88","-0.75","6.16"],["2026-05-19T01:00:00","EES.STLNG1.ARR","22.88","-0.75","6.16"],["2026-05-19T01:00:00","EES.STLNG2.ARR","22.55","-0.71","5.79"],["2026-05-19T01:00:00","EES.STLNG3.ARR","15.89","-2.11","0.53"],["2026-05-19T01:00:00","EES.STLNG5.ARR","15.89","-2.11","0.53"],["2026-05-19T01:00:00","EES.STRSOL","15.93","-2.07","0.53"],["2026-05-19T01:00:00","EES.SWTZ1.ARR","22.87","-0.69","6.09"],["2026-05-19T01:00:00","EES.TAFTCOGEN","22.91","-0.43","5.87"],["2026-05-19T01:00:00","EES.TOL_BEND1","17.74","0.36","-0.09"],["2026-05-19T01:00:00","EES.TOL_BEND2","17.74","0.36","-0.09"],["2026-05-19T01:00:00","EES.UCB","22.92","-0.42","5.87"],["2026-05-19T01:00:00","EES.UCBECO","22.92","-0.42","5.87"],["2026-05-19T01:00:00","EES.UCBSUP","22.92","-0.42","5.87"],["2026-05-19T01:00:00","EES.UMBRIELSOL","19.88","0.46","1.95"],["2026-05-19T01:00:00","EES.VIDALIA","21.95","-1.54","6.02"],["2026-05-19T01:00:00","EES.VIGNES.ARR","23.20","-0.14","5.87"],["2026-05-19T01:00:00","EES.WASHEC_CT1","23.26","-0.25","6.04"],["2026-05-19T01:00:00","EES.WASHEC_CT2","23.26","-0.25","6.04"],["2026-05-19T01:00:00","EES.WATRFD2","22.94","-0.40","5.87"],["2026-05-19T01:00:00","EES.WATRFD3","22.92","-0.42","5.87"],["2026-05-19T01:00:00","EES.WATRFD4_CT","22.94","-0.40","5.87"],["2026-05-19T01:00:00","EES.WLGLN2.ARR","23.18","-0.14","5.85"],["2026-05-19T01:00:00","EES.WLTGR1.ARR","22.88","-0.75","6.16"],["2026-05-19T01:00:00","EES.WLWGN1.ARR","23.20","-0.12","5.85"],["2026-05-19T01:00:00","EES.WLWGN3.ARR","23.20","-0.12","5.85"],["2026-05-19T01:00:00","EKPC","17.54","0.19","-0.12"],["2026-05-19T01:00:00","EMBA.AEPE17","24.51","0.50","6.54"],["2026-05-19T01:00:00","EMBA.ATTALA1","23.86","-0.19","6.58"],["2026-05-19T01:00:00","EMBA.CC.CHCTW","24.01","-0.18","6.72"],["2026-05-19T01:00:00","EMBA.CC.HINDS1","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EMBA.CHCTWCT1","24.00","-0.19","6.72"],["2026-05-19T01:00:00","EMBA.CHCTWCT2","24.00","-0.19","6.72"],["2026-05-19T01:00:00","EMBA.CHCTWCT3","24.00","-0.19","6.72"],["2026-05-19T01:00:00","EMBA.CHCTWST4","24.03","-0.16","6.72"],["2026-05-19T01:00:00","EMBA.DELTA_WND","23.69","-0.25","6.47"],["2026-05-19T01:00:00","EMBA.DR.EML20","23.93","-0.02","6.48"],["2026-05-19T01:00:00","EMBA.EMILD","23.75","-0.09","6.37"],["2026-05-19T01:00:00","EMBA.EMILD.RLA","23.75","-0.09","6.37"],["2026-05-19T01:00:00","EMBA.G_ANDRUS1","24.06","0.06","6.53"],["2026-05-19T01:00:00","EMBA.G_GULF_A","22.96","-0.61","6.10"],["2026-05-19T01:00:00","EMBA.G_GULF_M","22.96","-0.61","6.10"],["2026-05-19T01:00:00","EMBA.G_GULF_N","22.96","-0.61","6.10"],["2026-05-19T01:00:00","EMBA.GREER170","23.61","-0.19","6.33"],["2026-05-19T01:00:00","EMBA.GREER30","23.61","-0.19","6.33"],["2026-05-19T01:00:00","EMBA.HINDS1_ST","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EMBA.HINDS1CT1","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EMBA.HINDS1CT2","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EMBA.HINDS2","23.46","-0.32","6.31"],["2026-05-19T01:00:00","EMBA.HVGSOL","24.14","0.14","6.53"],["2026-05-19T01:00:00","EMBA.MEAM","24.13","0.15","6.51"],["2026-05-19T01:00:00","EMBA.PRVS","23.78","-0.11","6.42"],["2026-05-19T01:00:00","EMBA.RGDS","23.76","-0.08","6.37"],["2026-05-19T01:00:00","EMBA.SUNFLOWER","24.39","0.38","6.54"],["2026-05-19T01:00:00","EMBA.WDFSOL","24.47","0.14","6.86"],["2026-05-19T01:00:00","EMBA.WILDWDSO","24.28","0.24","6.57"],["2026-05-19T01:00:00","EMBA.YAZOOCTY","23.91","0.07","6.37"],["2026-05-19T01:00:00","FE","17.54","0.19","-0.12"],["2026-05-19T01:00:00","GIBSON1234.AGG","32.79","0.40","14.92"],["2026-05-19T01:00:00","GLH.EEI7B1","28.92","0.17","11.28"],["2026-05-19T01:00:00","GLH.EEI7B2","28.92","0.17","11.28"],["2026-05-19T01:00:00","GLH.EEI7B3","28.92","0.17","11.28"],["2026-05-19T01:00:00","GLH.JOPPA4","28.99","0.11","11.41"],["2026-05-19T01:00:00","GLH.JOPPA5","28.99","0.11","11.41"],["2026-05-19T01:00:00","GLH.JOPPA6","28.99","0.11","11.41"],["2026-05-19T01:00:00","GLH.JOPPAAUX","29.01","0.13","11.41"],["2026-05-19T01:00:00","GLH.MEPI4","28.92","0.17","11.28"],["2026-05-19T01:00:00","GLH.MEPI5","28.92","0.17","11.28"],["2026-05-19T01:00:00","GLH.PLSKI_AUX","28.91","0.19","11.25"],["2026-05-19T01:00:00","GLH.PLSKI_SF","28.91","0.19","11.25"],["2026-05-19T01:00:00","GRDA","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","GRE.AEPEDMU","18.51","-1.01","2.05"],["2026-05-19T01:00:00","GRE.AEPEML","18.07","-0.07","0.67"],["2026-05-19T01:00:00","GRE.AEPEMLREV","18.07","-0.07","0.67"],["2026-05-19T01:00:00","GRE.ALTW","-8.43","-2.36","-23.54"],["2026-05-19T01:00:00","GRE.ALTW.ENDVI","-22.08","-3.27","-36.28"],["2026-05-19T01:00:00","GRE.AZ","16.95","-1.23","0.71"],["2026-05-19T01:00:00","GRE.BEPCMP.CWT","16.54","-0.76","-0.17"],["2026-05-19T01:00:00","GRE.BEPM.CWT","17.07","-0.58","0.18"],["2026-05-19T01:00:00","GRE.CAMBRCAMB","19.54","-0.45","2.52"],["2026-05-19T01:00:00","GRE.CAMBRCAMB2","19.54","-0.45","2.52"],["2026-05-19T01:00:00","GRE.CHRISFRWD","-21.90","-3.01","-36.36"],["2026-05-19T01:00:00","GRE.ELKRI4","19.54","-1.01","3.08"],["2026-05-19T01:00:00","GRE.ELMCR2_IBR","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.ELMCRK","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.GMARAGMAR","19.78","1.38","0.93"],["2026-05-19T01:00:00","GRE.GRE","17.81","-0.67","1.01"],["2026-05-19T01:00:00","GRE.GRE.CXS","19.86","-0.80","3.19"],["2026-05-19T01:00:00","GRE.HUC","14.03","-1.51","-1.93"],["2026-05-19T01:00:00","GRE.LITCH_QS","12.86","-1.32","-3.29"],["2026-05-19T01:00:00","GRE.LITCHF_1","12.86","-1.32","-3.29"],["2026-05-19T01:00:00","GRE.LKFLGR1","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.LKFLGR2","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","GRE.LKFLGR3","-40.91","-2.62","-55.76"],["2026-05-19T01:00:00","DECO.MSCPA","22.68","1.22","3.99"],["2026-05-19T01:00:00","DECO.NEC","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.NEP112","22.32","0.85","4.00"],["2026-05-19T01:00:00","DECO.NEP113","22.32","0.85","4.00"],["2026-05-19T01:00:00","DECO.NEP114","22.32","0.85","4.00"],["2026-05-19T01:00:00","DECO.NEP12","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.NEP131","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.NEP132","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.NESL1","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.NOBEL","21.60","0.02","4.11"],["2026-05-19T01:00:00","DECO.OLIVRP11","21.77","0.18","4.12"],["2026-05-19T01:00:00","DECO.PEGASUS","21.68","0.04","4.17"],["2026-05-19T01:00:00","DECO.PEGASUS2","21.68","0.04","4.17"],["2026-05-19T01:00:00","DECO.PHEASANT1","21.68","0.07","4.14"],["2026-05-19T01:00:00","DECO.PINE_TREE","21.83","0.37","3.99"],["2026-05-19T01:00:00","DECO.PINNEBOG","21.65","0.05","4.13"],["2026-05-19T01:00:00","DECO.PLACDP12","22.15","0.67","4.01"],["2026-05-19T01:00:00","DECO.PONTC.MVP","22.08","0.60","4.01"],["2026-05-19T01:00:00","DECO.PUTNMP11","22.68","1.13","4.08"],["2026-05-19T01:00:00","DECO.RPSN3.MVP","21.71","0.13","4.11"],["2026-05-19T01:00:00","DECO.RPSON.MVP","21.69","0.11","4.11"],["2026-05-19T01:00:00","DECO.RRP11","22.28","0.85","3.96"],["2026-05-19T01:00:00","DECO.S.CASTLE","22.32","0.85","4.00"],["2026-05-19T01:00:00","DECO.SANDU.MVP","21.76","0.23","4.06"],["2026-05-19T01:00:00","DECO.SELC","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.SESA","22.29","0.82","4.00"],["2026-05-19T01:00:00","DECO.SIGEL1","21.57","-0.01","4.11"],["2026-05-19T01:00:00","DECO.SLOES11","22.30","0.87","3.96"],["2026-05-19T01:00:00","DECO.STCLA.ARR","21.74","0.28","3.99"],["2026-05-19T01:00:00","DECO.STCLP11","21.81","0.34","4.00"],["2026-05-19T01:00:00","DECO.SUPP111","22.43","0.97","3.99"],["2026-05-19T01:00:00","DECO.SUPP112","22.43","0.97","3.99"],["2026-05-19T01:00:00","DECO.SUPP113","22.43","0.97","3.99"],["2026-05-19T01:00:00","DECO.SUPP114","22.43","0.97","3.99"],["2026-05-19T01:00:00","DECO.TRNCNL9","22.24","0.81","3.96"],["2026-05-19T01:00:00","DECO.TURTLE1","21.57","-0.01","4.11"],["2026-05-19T01:00:00","DECO.TURTLE2","21.57","-0.01","4.11"],["2026-05-19T01:00:00","DECO.TUSCOLA2","21.93","0.29","4.17"],["2026-05-19T01:00:00","DECO.WILMTP11","22.47","0.90","4.10"],["2026-05-19T01:00:00","DECO.WPSA","22.29","0.82","4.00"],["2026-05-19T01:00:00","DEOK","17.54","0.19","-0.12"],["2026-05-19T01:00:00","DLCO","17.54","0.19","-0.12"],["2026-05-19T01:00:00","DMGEN1.AGG","27.26","-0.67","10.46"],["2026-05-19T01:00:00","DMGEN2.AGG","27.26","-0.67","10.46"],["2026-05-19T01:00:00","DMGEN4.AGG","27.26","-0.67","10.46"],["2026-05-19T01:00:00","DPC.ABS","-2.09","-1.99","-17.57"],["2026-05-19T01:00:00","DPC.AEPE9","11.78","-0.24","-5.45"],["2026-05-19T01:00:00","DPC.APPLRV.SLR","20.70","-0.11","3.34"],["2026-05-19T01:00:00","DPC.AZ","11.84","-0.24","-5.39"],["2026-05-19T01:00:00","DPC.DPC","12.62","-0.22","-4.63"],["2026-05-19T01:00:00","DPC.EDNF","-0.95","-0.17","-18.25"],["2026-05-19T01:00:00","DPC.EKM1","21.26","0.19","3.60"],["2026-05-19T01:00:00","DPC.EKM2","21.26","0.19","3.60"],["2026-05-19T01:00:00","DPC.FILMOR.SLR","4.84","-1.71","-10.92"],["2026-05-19T01:00:00","DPC.FLAMBEAU","17.91","0.68","-0.24"],["2026-05-19T01:00:00","DPC.GENOA3","13.95","0.00","-3.52"],["2026-05-19T01:00:00","DPC.JPM","29.09","-0.32","11.94"],["2026-05-19T01:00:00","DPC.MCNEILUS2","-2.09","-2.13","-17.43"],["2026-05-19T01:00:00","DPC.NSPLOAD","20.50","1.48","1.55"],["2026-05-19T01:00:00","DPC.NSPP_1.AZ","20.21","1.53","1.21"],["2026-05-19T01:00:00","DPC.NWEC.AZ","19.76","0.22","2.07"],["2026-05-19T01:00:00","DPC.NWELOAD","19.76","0.22","2.07"],["2026-05-19T01:00:00","DPC.RIVR.ANVRY","25.53","0.30","7.76"],["2026-05-19T01:00:00","DPC.STNMAN.ARR","0.00","-0.16","-17.31"],["2026-05-19T01:00:00","DPC.WINNEBAGO","-1.46","-1.88","-17.05"],["2026-05-19T01:00:00","DPL","17.54","0.19","-0.12"],["2026-05-19T01:00:00","DUK","24.65","0.44","6.74"],["2026-05-19T01:00:00","EAI.AECC_1.AZ","20.87","-0.15","3.55"],["2026-05-19T01:00:00","EAI.AECCHYDRO2","23.84","0.01","6.36"],["2026-05-19T01:00:00","EAI.AECCHYDRO9","16.55","-0.64","-0.28"],["2026-05-19T01:00:00","EAI.AECCLD","20.89","-0.15","3.57"],["2026-05-19T01:00:00","EAI.AECCMCCLLN","16.43","-0.47","-0.57"],["2026-05-19T01:00:00","EAI.AECCMGVCT1","16.59","-0.59","-0.29"],["2026-05-19T01:00:00","EAI.AECCMGVCT2","16.59","-0.59","-0.29"],["2026-05-19T01:00:00","EAI.AECCMGVMST","16.59","-0.59","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT1","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT2","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT3","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT4","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT5","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT6","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWCT7","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWST1","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCOSWST2","16.72","-0.46","-0.29"],["2026-05-19T01:00:00","EAI.AECCWCSOL","23.80","-0.06","6.39"],["2026-05-19T01:00:00","EAI.ANO1","16.20","-1.00","-0.27"],["2026-05-19T01:00:00","EAI.ANO2","16.24","-0.96","-0.27"],["2026-05-19T01:00:00","EAI.ARSNC1.ARR","22.82","-0.33","5.68"],["2026-05-19T01:00:00","EAI.BIGCYP120","24.30","0.14","6.69"],["2026-05-19T01:00:00","EAI.BIGCYP20","24.30","0.14","6.69"],["2026-05-19T01:00:00","EAI.BIGCYP40","24.30","0.14","6.69"],["2026-05-19T01:00:00","EAI.BLAKELY1","16.83","-0.35","-0.29"],["2026-05-19T01:00:00","EAI.BLAKELY2","16.83","-0.35","-0.29"],["2026-05-19T01:00:00","EAI.BUBALD","16.76","-0.42","-0.29"],["2026-05-19T01:00:00","EAI.CARPNTR_1","16.71","-0.47","-0.29"],["2026-05-19T01:00:00","EAI.CARPNTR_2","16.71","-0.47","-0.29"],["2026-05-19T01:00:00","EAI.CC.AECCMGV","16.59","-0.59","-0.29"],["2026-05-19T01:00:00","ALTW.ROQUETTE1","-3.11","-1.16","-19.42"],["2026-05-19T01:00:00","ALTW.SACCOWIND","-13.63","-2.61","-28.49"],["2026-05-19T01:00:00","ALTW.SARATOGA","-1.71","-2.01","-17.17"],["2026-05-19T01:00:00","ALTW.SLAK_CT1","-4.47","-2.39","-19.55"],["2026-05-19T01:00:00","ALTW.SLAK_CT2","-4.47","-2.39","-19.55"],["2026-05-19T01:00:00","ALTW.SLAK_R1","-4.47","-2.39","-19.55"],["2026-05-19T01:00:00","ALTW.SLAK_R2","-4.47","-2.39","-19.55"],["2026-05-19T01:00:00","ALTW.SLAK_R3","-4.47","-2.39","-19.55"],["2026-05-19T01:00:00","ALTW.SMP","3.28","-1.61","-12.58"],["2026-05-19T01:00:00","ALTW.SOUTH.FRK","-21.92","-3.08","-36.31"],["2026-05-19T01:00:00","ALTW.SPRVAUN1","7.25","-1.18","-9.04"],["2026-05-19T01:00:00","ALTW.STCRK.SIG","-33.39","-2.38","-48.48"],["2026-05-19T01:00:00","ALTW.STORMLK2","-16.87","-2.86","-31.48"],["2026-05-19T01:00:00","ALTW.STORYCO1","-24.52","-2.54","-39.45"],["2026-05-19T01:00:00","ALTW.STORYCOII","-24.51","-2.53","-39.45"],["2026-05-19T01:00:00","ALTW.TEA_1.AZ","3.28","-1.61","-12.58"],["2026-05-19T01:00:00","ALTW.TOI","-1.85","-2.33","-16.99"],["2026-05-19T01:00:00","ALTW.TOI_2.3","-1.76","-2.31","-16.92"],["2026-05-19T01:00:00","ALTW.TOI_MGEO","-1.76","-2.31","-16.92"],["2026-05-19T01:00:00","ALTW.TOI_MGEP","-1.76","-2.31","-16.92"],["2026-05-19T01:00:00","ALTW.TURTLECRK","-15.61","-1.86","-31.22"],["2026-05-19T01:00:00","ALTW.UPLANDPR","-23.40","-2.75","-38.12"],["2026-05-19T01:00:00","ALTW.UPLS_1.AZ","-15.29","-2.46","-30.30"],["2026-05-19T01:00:00","ALTW.UPLS_2.AZ","-7.64","-1.93","-23.18"],["2026-05-19T01:00:00","ALTW.W_BINGHAM","-18.78","-2.69","-33.56"],["2026-05-19T01:00:00","ALTW.WAPLOSOLR","-4.64","-0.21","-21.90"],["2026-05-19T01:00:00","ALTW.WELLS1","-0.27","-2.01","-15.73"],["2026-05-19T01:00:00","ALTW.WEVER.ESR","-7.22","-0.38","-24.31"],["2026-05-19T01:00:00","ALTW.WEVERSOL","-7.22","-0.38","-24.31"],["2026-05-19T01:00:00","ALTW.WHISPERWI","-11.30","-2.02","-26.75"],["2026-05-19T01:00:00","ALTW.WIN1","-21.36","-2.90","-35.93"],["2026-05-19T01:00:00","ALTW.WOLFWIND","-19.10","-2.80","-33.77"],["2026-05-19T01:00:00","ALTW.WPPI","-1.09","-0.94","-17.62"],["2026-05-19T01:00:00","ALTW.WPPI_1.AZ","-0.99","-1.07","-17.39"],["2026-05-19T01:00:00","ALTW.WRTHNGT","-21.30","-2.83","-35.94"],["2026-05-19T01:00:00","ALTW.WSEC3","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","ALTW.WSEC4","-3.65","-2.10","-19.02"],["2026-05-19T01:00:00","ALTW.WWN.ESR","-11.54","-2.04","-26.97"],["2026-05-19T01:00:00","ALTW.WWNORTH","-11.54","-2.04","-26.97"],["2026-05-19T01:00:00","AMIL.176872","-9.69","0.19","-27.35"],["2026-05-19T01:00:00","AMIL.ACL9","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.ACP9","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AEM.CAT","-17.55","-0.06","-34.96"],["2026-05-19T01:00:00","AMIL.AEM.IL","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.AEM.LBM","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AEM.MUNI","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AEM.NWTN","66.30","-0.03","48.86"],["2026-05-19T01:00:00","AMIL.AEM.RPGI","-9.18","-1.30","-25.35"],["2026-05-19T01:00:00","AMIL.AEM.SYLND","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AIP9","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AIU1","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.ALSEYCTG1","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.ALSEYCTG2","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.ALSEYCTG3","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.ALSEYCTG4","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.ALSEYCTG5","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.ALSEYCTG6","-16.50","-0.66","-33.31"],["2026-05-19T01:00:00","AMIL.AMAEAMAN","-1.36","-0.67","-18.16"],["2026-05-19T01:00:00","AMIL.AMBT","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.AMER","206.20","-0.33","189.06"],["2026-05-19T01:00:00","AMIL.AMILSES","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.AMS_ASTOR","-19.66","-2.46","-34.67"],["2026-05-19T01:00:00","AMIL.ANI_AANIT","-9.20","-2.35","-24.32"],["2026-05-19T01:00:00","AMIL.APN5","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.ARCHSF1","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ARCHSF2","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ARCHSF3","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ARCHSF4","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ARCHSF5","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ARCHSF6","-12.54","-0.83","-29.18"],["2026-05-19T01:00:00","AMIL.ASPIRITY","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.BALDSSAUX","27.43","-0.70","10.66"],["2026-05-19T01:00:00","AMIL.BALDT1.NU","27.43","-0.70","10.66"],["2026-05-19T01:00:00","AMIL.BALDWI51","27.26","-0.67","10.46"],["2026-05-19T01:00:00","AMIL.BALDWI52","27.26","-0.67","10.46"],["2026-05-19T01:00:00","AMIL.BENGTNWD","-19.71","-0.53","-36.65"],["2026-05-19T01:00:00","AMIL.BFESLD","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.BGRVR.PPI","33.80","0.28","16.05"],["2026-05-19T01:00:00","AMIL.BGS5","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.BGS6","15.42","-0.28","-1.77"],["2026-05-19T01:00:00","AMIL.BIGRIVER","33.80","0.28","16.05"],["2026-05-19T01:00:00","AMIL.BOOMTOWN","34.57","0.33","16.77"],["2026-05-19T01:00:00","AMIL.BRDLWIND","33.08","-0.13","15.74"],["2026-05-19T01:00:00","AMIL.BSEAMIL","15.45","-0.28","-1.74"],["2026-05-19T01:00:00","AMIL.BSEINDC1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.BSEINDCP1","15.77","-0.28","-1.42"],["2026-05-19T01:00:00","AMIL.BSEINDIP1","15.40","-0.36","-1.71"],["2026-05-19T01:00:00","AMIL.BSHPHL2","-8.75","-0.38","-25.84"],["2026-05-19T01:00:00","AMIL.BSHPHL3","-8.75","-0.38","-25.84"],["2026-05-19T01:00:00","AMIL.BWSS_BF","27.26","-0.67","10.46"],["2026-05-19T01:00:00","AMIL.BWSS_SF","27.26","-0.67","10.46"],["2026-05-19T01:00:00","AMIL.CALRIDGE","15.39","-0.37","-1.71"],["2026-05-19T01:00:00","AMIL.CASS","-14.35","-0.72","-31.10"],["2026-05-19T01:00:00","WPS.COLUMBIA1","0.35","0.25","-17.37"],["2026-05-19T01:00:00","WPS.COLUMBIA2","0.32","0.22","-17.37"],["2026-05-19T01:00:00","WPS.CRANECREK","-1.67","-1.97","-17.17"],["2026-05-19T01:00:00","WPS.CUSTEGEN1","7.33","1.30","-11.44"],["2026-05-19T01:00:00","WPS.DEPERE","7.82","1.20","-10.85"],["2026-05-19T01:00:00","WPS.DPC.WESTN4","11.59","0.82","-6.70"],["2026-05-19T01:00:00","WPS.FORWARD","0.64","0.67","-17.50"],["2026-05-19T01:00:00","WPS.FORWARD_LD","0.64","0.67","-17.50"],["2026-05-19T01:00:00","WPS.FOX_CT1","6.89","0.59","-11.17"],["2026-05-19T01:00:00","WPS.FOX_CT2","6.89","0.59","-11.17"],["2026-05-19T01:00:00","WPS.FOX_ST1_1","6.89","0.59","-11.17"],["2026-05-19T01:00:00","WPS.FOX_ST1_2","6.89","0.59","-11.17"],["2026-05-19T01:00:00","WPS.GLU","8.19","0.98","-10.26"],["2026-05-19T01:00:00","WPS.GRFTR.ARR","11.85","1.41","-7.03"],["2026-05-19T01:00:00","WPS.HNSATOA","9.66","1.13","-8.94"],["2026-05-19T01:00:00","WPS.LAKEFRN95","7.22","1.17","-11.42"],["2026-05-19T01:00:00","WPS.LAKEFRN99","7.22","1.17","-11.42"],["2026-05-19T01:00:00","WPS.MENOMPK","8.91","1.69","-10.25"],["2026-05-19T01:00:00","WPS.MEWD_M1","13.77","1.08","-4.78"],["2026-05-19T01:00:00","WPS.MPU","7.19","1.14","-11.42"],["2026-05-19T01:00:00","WPS.MPUG_1.AZ","7.19","1.14","-11.42"],["2026-05-19T01:00:00","WPS.OCONTO.MP","8.31","1.19","-10.35"],["2026-05-19T01:00:00","WPS.PTBEACH_PV","6.70","0.60","-11.37"],["2026-05-19T01:00:00","WPS.PULLIAM31","8.05","1.28","-10.70"],["2026-05-19T01:00:00","WPS.REDBARN1W","-0.39","-0.21","-17.65"],["2026-05-19T01:00:00","WPS.TWOCRK1S","6.64","0.52","-11.35"],["2026-05-19T01:00:00","WPS.UMERC","8.89","1.66","-10.24"],["2026-05-19T01:00:00","WPS.WEM31","8.79","1.57","-10.25"],["2026-05-19T01:00:00","WPS.WEM32","8.73","1.52","-10.26"],["2026-05-19T01:00:00","WPS.WEM33","8.73","1.52","-10.26"],["2026-05-19T01:00:00","WPS.WESRCE1_LD","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESRCE2_LD","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON11","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON12","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON13","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON14","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON15","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON16","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON17","11.72","0.86","-6.61"],["2026-05-19T01:00:00","WPS.WESTON3","11.69","0.83","-6.61"],["2026-05-19T01:00:00","WPS.WESTON4","11.59","0.82","-6.70"],["2026-05-19T01:00:00","WPS.WPSE","8.86","1.64","-10.25"],["2026-05-19T01:00:00","WPS.WPSM","8.75","1.21","-9.93"],["2026-05-19T01:00:00","WR","7.44","-1.47","-8.56"],["2026-05-19T01:00:00","WR.MEUC_1.AZ","17.29","0.08","-0.26"],["2026-05-19T01:00:00","WR.MEUCFRED1","25.63","-0.28","8.44"],["2026-05-19T01:00:00","WR.MEUCFRED2","25.63","-0.28","8.44"],["2026-05-19T01:00:00","WR.MEUCLADD","16.41","-0.82","-0.24"],["2026-05-19T01:00:00","WR.MOWR","22.32","0.09","4.76"],["2026-05-19T01:00:00","WR.MOWR_1.AZ","21.14","0.09","3.58"],["2026-05-19T01:00:00","WR.THAYERLD","17.29","0.08","-0.26"],["2026-05-19T01:00:00","YAD","24.29","0.47","6.35"],["2026-05-19T01:05:00","CIN.GIBSON.4","31.51","0.36","13.99"],["2026-05-19T01:05:00","CIN.GIBSON.5","31.49","0.34","13.99"],["2026-05-19T01:05:00","CIN.GRNTON.MVP","30.55","0.45","12.94"],["2026-05-19T01:05:00","CIN.HE.PSI","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.HENRYCO.1","28.14","1.05","9.93"],["2026-05-19T01:05:00","CIN.HENRYCO.2","28.14","1.05","9.93"],["2026-05-19T01:05:00","CIN.HENRYCO.3","28.14","1.05","9.93"],["2026-05-19T01:05:00","CIN.HEPM_1.AZ","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.HEPM_2.AZ","30.89","0.47","13.26"],["2026-05-19T01:05:00","CIN.HHILLS01","35.72","0.48","18.08"],["2026-05-19T01:05:00","CIN.LOGANOAKR","30.50","0.69","12.65"],["2026-05-19T01:05:00","CIN.MADISON.1","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.2","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.3","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.4","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.5","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.6","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.7","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MADISON.8","35.78","0.67","17.95"],["2026-05-19T01:05:00","CIN.MARKLND.1","27.40","0.77","9.47"],["2026-05-19T01:05:00","CIN.MARKLND.2","27.40","0.77","9.47"],["2026-05-19T01:05:00","CIN.MARKLND.3","27.40","0.77","9.47"],["2026-05-19T01:05:00","CIN.NIPS.APLSS","30.58","0.61","12.81"],["2026-05-19T01:05:00","CIN.NIPS.FRBNK","34.82","0.10","17.56"],["2026-05-19T01:05:00","CIN.NIPS.GBSNS","31.09","0.47","13.46"],["2026-05-19T01:05:00","CIN.NIPS.JRDCK","28.44","-0.03","11.31"],["2026-05-19T01:05:00","CIN.NOBLEVL.3","27.57","0.54","9.87"],["2026-05-19T01:05:00","CIN.NOBLEVL.4","27.57","0.54","9.87"],["2026-05-19T01:05:00","CIN.NOBLEVL.5","27.57","0.54","9.87"],["2026-05-19T01:05:00","CIN.PSI","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.PSI.IMPA","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.PSI.LMU","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.PSI_2.AZ","30.39","0.98","12.25"],["2026-05-19T01:05:00","CIN.PSI_3.AZ","30.94","0.79","12.99"],["2026-05-19T01:05:00","CIN.PV.SPEEDWY","29.04","0.91","10.97"],["2026-05-19T01:05:00","CIN.SIGE","31.00","0.84","13.00"],["2026-05-19T01:05:00","CIN.SIGW_1.AZ","31.00","0.84","13.00"],["2026-05-19T01:05:00","CIN.SUCRKGT1","36.28","0.05","19.07"],["2026-05-19T01:05:00","CIN.SUCRKGT2","36.28","0.05","19.07"],["2026-05-19T01:05:00","CIN.SUCRKST1","36.28","0.05","19.07"],["2026-05-19T01:05:00","CIN.SUGRCK.MVP","36.28","0.05","19.07"],["2026-05-19T01:05:00","CIN.TIPMONT","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.TWINBR1","29.99","0.95","11.88"],["2026-05-19T01:05:00","CIN.WABASL.ARR","32.95","0.27","15.52"],["2026-05-19T01:05:00","CIN.WBSPSI.ARR","31.02","0.69","13.17"],["2026-05-19T01:05:00","CIN.WHEATCTG1","30.89","0.47","13.26"],["2026-05-19T01:05:00","CIN.WHEATCTG2","30.89","0.47","13.26"],["2026-05-19T01:05:00","CIN.WHEATCTG3","30.89","0.47","13.26"],["2026-05-19T01:05:00","CIN.WHEATCTG4","30.89","0.47","13.26"],["2026-05-19T01:05:00","CIN.WHTSLR.SIG","31.00","0.74","13.10"],["2026-05-19T01:05:00","CIN.WRHILND","31.19","0.27","13.76"],["2026-05-19T01:05:00","CIN.WVPA.BNLIL","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.WVPA.PSI","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.WVPA_1.AZ","30.64","0.82","12.66"],["2026-05-19T01:05:00","CLEC.ACA11","22.28","-0.05","5.17"],["2026-05-19T01:05:00","CLEC.ACA12","22.28","-0.05","5.17"],["2026-05-19T01:05:00","CLEC.ACA13","22.28","-0.05","5.17"],["2026-05-19T01:05:00","CLEC.AXLA","22.18","-0.18","5.20"],["2026-05-19T01:05:00","CLEC.AXLA_1.AZ","22.18","-0.18","5.20"],["2026-05-19T01:05:00","CLEC.CC.ACAPB1","22.28","-0.05","5.17"],["2026-05-19T01:05:00","CLEC.CC.CPS6","22.07","-0.33","5.24"],["2026-05-19T01:05:00","CLEC.CC.CPS7","22.07","-0.33","5.24"],["2026-05-19T01:05:00","CLEC.CLEC","21.09","-0.02","3.95"],["2026-05-19T01:05:00","CLEC.CPS6","22.07","-0.33","5.24"],["2026-05-19T01:05:00","CLEC.CPS6ST","22.07","-0.34","5.25"],["2026-05-19T01:05:00","CLEC.CPS71","22.07","-0.33","5.24"],["2026-05-19T01:05:00","CLEC.CPS72","22.07","-0.33","5.24"],["2026-05-19T01:05:00","CLEC.CPS7ST","22.07","-0.34","5.25"],["2026-05-19T01:05:00","CLEC.CPWR_1.AZ","21.09","-0.01","3.94"],["2026-05-19T01:05:00","CLEC.CPWR_2.AZ","17.08","0.19","-0.27"],["2026-05-19T01:05:00","CLEC.CPWR_6.AZ","16.87","0.06","-0.35"],["2026-05-19T01:05:00","CLEC.CPWR_8.AZ","16.42","-0.20","-0.54"],["2026-05-19T01:05:00","CLEC.DOLETSLR","16.57","-0.46","-0.13"],["2026-05-19T01:05:00","CLEC.DPS.ARR","16.57","-0.46","-0.13"],["2026-05-19T01:05:00","CLEC.ELIZSOL","17.31","0.15","0.00"],["2026-05-19T01:05:00","CLEC.ERATH","22.73","0.32","5.25"],["2026-05-19T01:05:00","CLEC.HOPK1.ARR","22.67","0.25","5.26"],["2026-05-19T01:05:00","CLEC.HUNTER5","22.18","-0.19","5.21"],["2026-05-19T01:05:00","CLEC.MPS3","16.48","-0.30","-0.38"],["2026-05-19T01:05:00","CLEC.NPS1","16.46","-0.32","-0.38"],["2026-05-19T01:05:00","CLEC.ORIN","22.57","0.15","5.26"],["2026-05-19T01:05:00","CLEC.PRAIRIE","22.26","-0.17","5.27"],["2026-05-19T01:05:00","CLEC.RPS2","16.46","-0.32","-0.38"],["2026-05-19T01:05:00","CLEC.RPS2.LAFA","16.46","-0.32","-0.38"],["2026-05-19T01:05:00","CLEC.RPS2.LEPA","16.46","-0.32","-0.38"],["2026-05-19T01:05:00","CLEC.SINGERSO","17.17","0.01","0.00"],["2026-05-19T01:05:00","CLEC.SPS1","22.67","0.21","5.30"],["2026-05-19T01:05:00","CLEC.TPS4","22.62","0.17","5.29"],["2026-05-19T01:05:00","CONS.5CHANNELS","31.79","-0.03","14.66"],["2026-05-19T01:05:00","CONS.ADA","33.90","1.00","15.74"],["2026-05-19T01:05:00","CONS.AESM.CHSE","32.68","0.61","14.91"],["2026-05-19T01:05:00","CONS.ALCONA","32.50","0.52","14.82"],["2026-05-19T01:05:00","CONS.ALLEGAN","34.20","1.37","15.67"],["2026-05-19T01:05:00","CONS.ALPENA","32.81","0.87","14.78"],["2026-05-19T01:05:00","CONS.ALPENTHBA","32.81","0.87","14.78"],["2026-05-19T01:05:00","CONS.ALPINE01","33.13","0.87","15.10"],["2026-05-19T01:05:00","BREC.BREC","29.00","0.79","11.05"],["2026-05-19T01:05:00","BREC.CENTURY","29.83","0.70","11.97"],["2026-05-19T01:05:00","BREC.COLE.ARR","29.83","0.70","11.97"],["2026-05-19T01:05:00","BREC.DR.BREC","27.71","0.00","10.55"],["2026-05-19T01:05:00","BREC.DR.PADUC","27.71","0.00","10.55"],["2026-05-19T01:05:00","BREC.GREEN1","30.44","0.81","12.47"],["2026-05-19T01:05:00","BREC.GREEN2","30.44","0.81","12.47"],["2026-05-19T01:05:00","BREC.NIPS.GRSL","28.49","0.89","10.44"],["2026-05-19T01:05:00","BREC.PADUCAH1","27.71","0.00","10.55"],["2026-05-19T01:05:00","BREC.REIDCT","30.42","0.79","12.47"],["2026-05-19T01:05:00","BREC.SEBREE","30.43","0.80","12.47"],["2026-05-19T01:05:00","BREC.SEBREESO","30.43","0.80","12.47"],["2026-05-19T01:05:00","BREC.SEBREESO2","30.43","0.80","12.47"],["2026-05-19T01:05:00","BREC.SKILLMAN","29.53","0.82","11.55"],["2026-05-19T01:05:00","BREC.SMTH1.AMP","27.92","0.17","10.59"],["2026-05-19T01:05:00","BREC.SMTH2.AMP","27.92","0.17","10.59"],["2026-05-19T01:05:00","BREC.SMTH3.AMP","27.92","0.17","10.59"],["2026-05-19T01:05:00","BREC.UNBRIDLED","30.44","0.81","12.47"],["2026-05-19T01:05:00","BREC.WILSON1","28.99","0.58","11.25"],["2026-05-19T01:05:00","CE","17.19","0.15","-0.12"],["2026-05-19T01:05:00","CE.CRETE.NU","53.45","0.05","36.24"],["2026-05-19T01:05:00","CE.PSG1.IMEA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","CE.PSG1.N_PSG","27.20","-0.65","10.69"],["2026-05-19T01:05:00","CE.PSG2.IMEA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","CE.PSG2.N_PSG","27.20","-0.65","10.69"],["2026-05-19T01:05:00","CE.ZIONEC.MVP","-16.83","0.05","-34.04"],["2026-05-19T01:05:00","CIN.08NOBSN1","27.53","0.62","9.75"],["2026-05-19T01:05:00","CIN.08NOBSN2","27.53","0.62","9.75"],["2026-05-19T01:05:00","CIN.AEPE12","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.CAYCT.4","28.68","0.21","11.31"],["2026-05-19T01:05:00","CIN.CAYUGA.1","28.19","0.13","10.90"],["2026-05-19T01:05:00","CIN.CAYUGA.2","28.57","0.21","11.20"],["2026-05-19T01:05:00","CIN.CAYUGA.3","28.88","0.27","11.45"],["2026-05-19T01:05:00","CIN.CC.EDWIGCC","30.69","0.51","13.02"],["2026-05-19T01:05:00","CIN.CC.NOBSVIL","27.55","0.56","9.83"],["2026-05-19T01:05:00","CIN.CC.SUGRCK","36.28","0.05","19.07"],["2026-05-19T01:05:00","CIN.CONRSV.ARR","28.56","1.45","9.95"],["2026-05-19T01:05:00","CIN.CRANESOLAR","31.02","0.80","13.06"],["2026-05-19T01:05:00","CIN.CRSD","27.40","0.26","9.98"],["2026-05-19T01:05:00","CIN.CT.VERMN.1","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.2","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.3","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.4","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.5","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.6","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.7","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CT.VERMN.8","28.37","0.22","10.99"],["2026-05-19T01:05:00","CIN.CUSTOMER1","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.DEI.AZ","30.64","0.82","12.66"],["2026-05-19T01:05:00","CIN.EDWCT1","30.69","0.51","13.02"],["2026-05-19T01:05:00","CIN.EDWCT2","30.69","0.51","13.02"],["2026-05-19T01:05:00","CIN.EDWST","30.69","0.51","13.02"],["2026-05-19T01:05:00","CIN.ESR.ATTBRY","30.36","1.43","11.77"],["2026-05-19T01:05:00","CIN.ESR.CRANE","31.02","0.80","13.06"],["2026-05-19T01:05:00","CIN.ESR.NABB","28.39","1.08","10.15"],["2026-05-19T01:05:00","CIN.GALGHR.ARR","28.82","0.90","10.76"],["2026-05-19T01:05:00","CIN.GIB5.WVPA","31.49","0.34","13.99"],["2026-05-19T01:05:00","CIN.GIBSON.1","31.48","0.33","13.99"],["2026-05-19T01:05:00","CIN.GIBSON.2","31.51","0.36","13.99"],["2026-05-19T01:05:00","CIN.GIBSON.3","31.52","0.37","13.99"],["2026-05-19T01:05:00","NSP.ANSON2","-19.25","-2.51","-33.90"],["2026-05-19T01:05:00","NSP.ANSON3","-19.25","-2.51","-33.90"],["2026-05-19T01:05:00","NSP.ANSON4","-19.25","-2.51","-33.90"],["2026-05-19T01:05:00","NSP.AZ","14.67","-0.76","-1.73"],["2026-05-19T01:05:00","NSP.BAYFRN5","5.62","0.49","-12.03"],["2026-05-19T01:05:00","NSP.BAYFRN6","5.62","0.49","-12.03"],["2026-05-19T01:05:00","NSP.BE","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.BE1","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.BE2","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.BELW_1.AZ","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.BEPC","-7.69","-1.91","-22.94"],["2026-05-19T01:05:00","NSP.BIGBLUE","-7.25","-2.16","-22.25"],["2026-05-19T01:05:00","NSP.BIGFALL_A","5.94","0.86","-12.08"],["2026-05-19T01:05:00","NSP.BLKBROOK","9.17","0.32","-8.31"],["2026-05-19T01:05:00","NSP.BLKDO2","13.29","-1.40","-2.47"],["2026-05-19T01:05:00","NSP.BLKDO5","13.32","-1.37","-2.47"],["2026-05-19T01:05:00","NSP.BLKDO6","16.67","-1.03","0.54"],["2026-05-19T01:05:00","NSP.BLUE_LK_09","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE_LK_10","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE_LK_11","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE_LK7","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE_LK8","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE1.ARR","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE2.ARR","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BLUE4.ARR","11.63","-1.20","-4.33"],["2026-05-19T01:05:00","NSP.BR_DIR_TR1","-10.17","-3.27","-24.06"],["2026-05-19T01:05:00","NSP.BRGSRD.MVP","5.07","-0.28","-11.81"],["2026-05-19T01:05:00","NSP.BSTAR1.WND","-10.20","-2.62","-24.74"],["2026-05-19T01:05:00","NSP.BSTAR2.WND","-10.20","-2.62","-24.74"],["2026-05-19T01:05:00","NSP.BUFFR_TR1","-10.17","-3.27","-24.06"],["2026-05-19T01:05:00","NSP.BUFFR_TR2","-10.17","-3.27","-24.06"],["2026-05-19T01:05:00","NSP.CANFLSG1","28.13","-1.02","11.99"],["2026-05-19T01:05:00","NSP.CANFLSG2","28.13","-1.02","11.99"],["2026-05-19T01:05:00","NSP.CC.BLKD52","13.31","-1.38","-2.47"],["2026-05-19T01:05:00","NSP.CC.HIBRDG1","13.13","-1.14","-2.89"],["2026-05-19T01:05:00","NSP.CC.HIBRDG2","13.13","-1.14","-2.89"],["2026-05-19T01:05:00","NSP.CC.MANKAT1","-94.17","-2.15","-109.18"],["2026-05-19T01:05:00","NSP.CC.MANKAT2","-93.96","-2.18","-108.94"],["2026-05-19T01:05:00","NSP.CC.RIVRSD1","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.CC.RIVRSD2","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.CEDARFAL","8.38","0.15","-8.93"],["2026-05-19T01:05:00","NSP.CH_DIR_TR4","-20.34","-3.52","-33.98"],["2026-05-19T01:05:00","NSP.CHARA_TR1","-20.33","-3.51","-33.98"],["2026-05-19T01:05:00","NSP.CHARA_TR2","-20.35","-3.53","-33.98"],["2026-05-19T01:05:00","NSP.CHARA_TR4","-20.34","-3.52","-33.98"],["2026-05-19T01:05:00","NSP.CHEMOLSPO","15.86","-0.87","-0.43"],["2026-05-19T01:05:00","NSP.CHPFL1.HYD","6.98","0.46","-10.64"],["2026-05-19T01:05:00","NSP.CHPFL2.HYD","6.96","0.47","-10.67"],["2026-05-19T01:05:00","NSP.CHPRES","5.57","0.76","-12.35"],["2026-05-19T01:05:00","NSP.CISCO1","-27.59","-2.94","-41.81"],["2026-05-19T01:05:00","NSP.CMMPA.FAIR","-19.63","-1.87","-34.92"],["2026-05-19T01:05:00","NSP.CMMPA.G","7.97","-1.21","-7.98"],["2026-05-19T01:05:00","NSP.CMMPA.GF","-6.24","-1.97","-21.43"],["2026-05-19T01:05:00","NSP.CMMPA.GLEN","7.97","-1.21","-7.98"],["2026-05-19T01:05:00","NSP.CMMPA.JANE","165.13","-1.21","149.18"],["2026-05-19T01:05:00","NSP.CMMPA.KASS","21.26","-1.18","5.28"],["2026-05-19T01:05:00","NSP.CMMPA.KEN","75.16","-0.67","58.67"],["2026-05-19T01:05:00","NSP.CMMPA.SE","-31.68","-1.69","-47.15"],["2026-05-19T01:05:00","NSP.CODA.BYLL","35.45","-0.99","19.28"],["2026-05-19T01:05:00","NSP.COYOTE","-10.54","-2.64","-25.06"],["2026-05-19T01:05:00","NSP.CRNELL.HYD","6.76","0.94","-11.34"],["2026-05-19T01:05:00","NSP.CWN1","-10.40","-2.97","-24.59"],["2026-05-19T01:05:00","NSP.CWN2","-10.40","-2.97","-24.59"],["2026-05-19T01:05:00","NSP.DANIELSN1","1.35","-2.05","-13.76"],["2026-05-19T01:05:00","NSP.DR.BTFN","7.61","-1.27","-8.28"],["2026-05-19T01:05:00","NSP.DR.MHP","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.DR.MNA","3.04","-1.90","-12.22"],["2026-05-19T01:05:00","NSP.DR.SMRT","9.59","-0.15","-7.42"],["2026-05-19T01:05:00","NSP.EASTRDG1","-23.50","-3.30","-37.36"],["2026-05-19T01:05:00","NSP.ELLIOTPK1","13.15","-0.84","-3.17"],["2026-05-19T01:05:00","NSP.EWINGTON1","-27.60","-2.95","-41.81"],["2026-05-19T01:05:00","NSP.FENTON.WND","-25.55","-3.20","-39.51"],["2026-05-19T01:05:00","NSP.FLAMBHYDRO","6.27","1.30","-12.19"],["2026-05-19T01:05:00","NSP.FRENCH1","2.79","0.22","-14.59"],["2026-05-19T01:05:00","NSP.FRENCH2","2.79","0.22","-14.59"],["2026-05-19T01:05:00","NSP.FRENCH3","2.77","0.20","-14.59"],["2026-05-19T01:05:00","NSP.FRENCH4","2.77","0.20","-14.59"],["2026-05-19T01:05:00","NSP.GARWIN1","21.17","-1.27","5.28"],["2026-05-19T01:05:00","NSP.GDMEADOW","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","NSP.GLU","5.50","1.48","-13.14"],["2026-05-19T01:05:00","NSP.GRANTY.ARR","10.47","-0.89","-5.80"],["2026-05-19T01:05:00","NSP.GRE.BFRDG","-10.22","-3.32","-24.06"],["2026-05-19T01:05:00","NSP.HAMPTN.MVP","13.74","-1.26","-2.16"],["2026-05-19T01:05:00","NSP.HATFIHAT1","6.41","-0.03","-10.72"],["2026-05-19T01:05:00","NSP.HCPD.GRVCT","3.75","-1.46","-11.95"],["2026-05-19T01:05:00","NSP.HCPD.LKCR","-16.21","-0.95","-32.42"],["2026-05-19T01:05:00","NSP.HCPD.MAD","-16.48","-1.22","-32.42"],["2026-05-19T01:05:00","NSP.HCPD.NU","-47.99","-1.71","-63.44"],["2026-05-19T01:05:00","NSP.HCPD.SXFLS","-18.91","-2.33","-33.74"],["2026-05-19T01:05:00","NSP.HCPD_1.AZ","-18.91","-2.33","-33.74"],["2026-05-19T01:05:00","NSP.HENNIPIN1","13.06","-0.82","-3.28"],["2026-05-19T01:05:00","NSP.HIBRDG.7","13.14","-1.13","-2.89"],["2026-05-19T01:05:00","NSP.HIBRDG.8","13.14","-1.13","-2.89"],["2026-05-19T01:05:00","NSP.HIBRDG9_1","13.10","-1.17","-2.89"],["2026-05-19T01:05:00","GRE.HUC","6.26","-1.37","-9.53"],["2026-05-19T01:05:00","GRE.LITCH_QS","5.15","-1.14","-10.87"],["2026-05-19T01:05:00","GRE.LITCHF_1","5.15","-1.14","-10.87"],["2026-05-19T01:05:00","GRE.LKFLGR1","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.LKFLGR2","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.LKFLGR3","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.LKFLGR4","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.LKFLGR5","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.LKFLGR6","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.MAPLEMAPL","9.56","-0.82","-6.78"],["2026-05-19T01:05:00","GRE.MMPA","11.13","-0.74","-5.29"],["2026-05-19T01:05:00","GRE.MORA__2_5","10.59","-0.08","-6.49"],["2026-05-19T01:05:00","GRE.MORA__6","10.59","-0.08","-6.49"],["2026-05-19T01:05:00","GRE.MOWER2","-9.25","-1.99","-24.42"],["2026-05-19T01:05:00","GRE.MP.GRE","8.36","-0.34","-8.46"],["2026-05-19T01:05:00","GRE.NBRNCG_QS","11.25","-0.34","-5.57"],["2026-05-19T01:05:00","GRE.NFW_1","1.09","-1.71","-14.36"],["2026-05-19T01:05:00","GRE.NSP","0.57","-1.53","-15.06"],["2026-05-19T01:05:00","GRE.NSP.CXS","11.92","-0.85","-4.39"],["2026-05-19T01:05:00","GRE.NSP.GREC","19.37","-1.19","3.40"],["2026-05-19T01:05:00","GRE.NSPP_1.AZ","2.54","-1.48","-13.14"],["2026-05-19T01:05:00","GRE.ORMATHR","-20.35","-2.25","-35.26"],["2026-05-19T01:05:00","GRE.PRINC1","10.76","-0.52","-5.88"],["2026-05-19T01:05:00","GRE.PRINC2","10.76","-0.52","-5.88"],["2026-05-19T01:05:00","GRE.PVLYGR1","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","GRE.PVLYGR2","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","GRE.PVLYGR3","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","GRE.REC","1.21","-1.62","-14.33"],["2026-05-19T01:05:00","GRE.REC.CC1_AC","1.19","-1.64","-14.33"],["2026-05-19T01:05:00","GRE.REC.CC1_DC","1.19","-1.64","-14.33"],["2026-05-19T01:05:00","GRE.REC.CC2_AC","1.19","-1.64","-14.33"],["2026-05-19T01:05:00","GRE.REC.CC2_DC","12.06","-1.05","-4.05"],["2026-05-19T01:05:00","GRE.REC.DATA","1.19","-1.64","-14.33"],["2026-05-19T01:05:00","GRE.REC.DCLOSS","1.19","-1.64","-14.33"],["2026-05-19T01:05:00","GRE.ROCKLAKE","10.79","-0.18","-6.19"],["2026-05-19T01:05:00","GRE.SMP","10.63","-0.22","-6.31"],["2026-05-19T01:05:00","GRE.SMP.GRE","1.05","-1.47","-14.64"],["2026-05-19T01:05:00","GRE.STANT.ARR","1.18","-1.67","-14.31"],["2026-05-19T01:05:00","GRE.STBON1","10.56","-0.89","-5.71"],["2026-05-19T01:05:00","GRE.TEA_1.AZ","10.82","-0.25","-6.09"],["2026-05-19T01:05:00","GRE.TRIMTTRIM","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.WILM","-6.14","-1.86","-21.44"],["2026-05-19T01:05:00","HE.07LCPGEN1","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.07LCPGEN2","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.07LCPGEN3","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.07LCPGEN4","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.07LCPGEN5","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.07LCPGEN6","29.75","0.97","11.62"],["2026-05-19T01:05:00","HE.CIN","30.56","0.93","12.47"],["2026-05-19T01:05:00","HE.HE","30.26","0.96","12.14"],["2026-05-19T01:05:00","HE.HEIRLOOMSLR","31.13","0.54","13.43"],["2026-05-19T01:05:00","HE.MEROM_AUX","33.92","0.12","16.64"],["2026-05-19T01:05:00","HE.MEROM_CH1","33.92","0.12","16.64"],["2026-05-19T01:05:00","HE.MEROM_CH2","33.92","0.12","16.64"],["2026-05-19T01:05:00","HE.MEROM1","33.92","0.12","16.64"],["2026-05-19T01:05:00","HE.MEROM2","33.92","0.12","16.64"],["2026-05-19T01:05:00","HE.OSPR_PT","33.98","0.18","16.64"],["2026-05-19T01:05:00","HE.RATTS.ARR","31.23","0.49","13.58"],["2026-05-19T01:05:00","HE.RATTS1SLR","31.13","0.54","13.43"],["2026-05-19T01:05:00","HE.SIGW","30.50","1.27","12.07"],["2026-05-19T01:05:00","HE.WORTH1","32.62","0.25","15.21"],["2026-05-19T01:05:00","HE.WORTH2","32.62","0.25","15.21"],["2026-05-19T01:05:00","HE.WORTH3","32.62","0.25","15.21"],["2026-05-19T01:05:00","HE.WORTH4","32.62","0.25","15.21"],["2026-05-19T01:05:00","HMPL.HMPL_1.AZ","30.67","1.01","12.50"],["2026-05-19T01:05:00","HMPL.HMPLOAD","30.67","1.01","12.50"],["2026-05-19T01:05:00","ILGEN1.AGG","48.10","-0.29","31.23"],["2026-05-19T01:05:00","ILGEN10.AGG","48.10","-0.29","31.23"],["2026-05-19T01:05:00","ILGEN2.AGG","48.10","-0.29","31.23"],["2026-05-19T01:05:00","ILGEN3.AGG","37.93","-0.46","21.23"],["2026-05-19T01:05:00","ILGEN4.AGG","-21.40","-0.07","-38.49"],["2026-05-19T01:05:00","ILGEN5.AGG","48.10","-0.29","31.23"],["2026-05-19T01:05:00","ILGEN7.AGG","48.10","-0.29","31.23"],["2026-05-19T01:05:00","ILLINOIS.HUB","-1.38","-0.44","-18.10"],["2026-05-19T01:05:00","INDIANA.HUB","30.33","0.92","12.25"],["2026-05-19T01:05:00","INDN","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","IPL.16EVCT7","29.19","0.86","11.17"],["2026-05-19T01:05:00","IPL.16EVCT8","29.19","0.86","11.17"],["2026-05-19T01:05:00","IPL.16EVST9","29.19","0.86","11.17"],["2026-05-19T01:05:00","IPL.16GEOR11G","28.89","0.72","11.01"],["2026-05-19T01:05:00","IPL.16GEOR22G","28.99","0.82","11.01"],["2026-05-19T01:05:00","IPL.16GEOR33G","28.99","0.82","11.01"],["2026-05-19T01:05:00","IPL.16GEOR44G","28.89","0.72","11.01"],["2026-05-19T01:05:00","IPL.16PETE.AGG","31.67","0.42","14.09"],["2026-05-19T01:05:00","IPL.16PETEE3","31.70","0.45","14.09"],["2026-05-19T01:05:00","IPL.16PETEE4","31.67","0.42","14.09"],["2026-05-19T01:05:00","IPL.16STOC4C4","28.85","0.66","11.03"],["2026-05-19T01:05:00","IPL.16STOC5C5","28.79","0.60","11.03"],["2026-05-19T01:05:00","IPL.16STOT.AGG","28.86","0.67","11.03"],["2026-05-19T01:05:00","IPL.16STOU5O5","28.82","0.63","11.03"],["2026-05-19T01:05:00","IPL.16STOU6O6","28.88","0.69","11.03"],["2026-05-19T01:05:00","IPL.16STOU7O7","28.87","0.68","11.03"],["2026-05-19T01:05:00","IPL.16STOUCC6","28.93","0.74","11.03"],["2026-05-19T01:05:00","IPL.16STOUTR1","28.95","0.76","11.03"],["2026-05-19T01:05:00","IPL.16SYST.AGG","29.93","0.58","12.19"],["2026-05-19T01:05:00","IPL.AZ","29.05","0.85","11.04"],["2026-05-19T01:05:00","AMIL.HISF","-20.25","-0.58","-36.83"],["2026-05-19T01:05:00","AMIL.HOOPESTON","7.82","-0.69","-8.65"],["2026-05-19T01:05:00","AMIL.HSNVL.ARR","53.68","0.23","36.29"],["2026-05-19T01:05:00","AMIL.HVANA.ARR","-30.04","-0.69","-46.51"],["2026-05-19T01:05:00","AMIL.IDTE","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.IGS","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.IMEA.BHSF","27.11","-0.59","10.54"],["2026-05-19T01:05:00","AMIL.IMEA.HOOS","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.IMEA_1.AZ","15.87","-0.40","-0.89"],["2026-05-19T01:05:00","AMIL.IOW_AFRYT","-10.89","-0.54","-27.51"],["2026-05-19T01:05:00","AMIL.IP","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.IP.AZ","9.84","-0.32","-7.00"],["2026-05-19T01:05:00","AMIL.IP.IMEA","7.67","-0.39","-9.10"],["2026-05-19T01:05:00","AMIL.IPRETL","12.86","-0.28","-4.02"],["2026-05-19T01:05:00","AMIL.IPVS.MVP","-13.90","-0.73","-30.33"],["2026-05-19T01:05:00","AMIL.KIMMEL","28.13","-0.28","11.25"],["2026-05-19T01:05:00","AMIL.L69_AHOPK","-11.05","-0.27","-27.94"],["2026-05-19T01:05:00","AMIL.LEGOESR","74.41","-0.12","57.37"],["2026-05-19T01:05:00","AMIL.LINCLAND1","-21.99","-0.82","-38.33"],["2026-05-19T01:05:00","AMIL.LINCLAND2","-21.99","-0.82","-38.33"],["2026-05-19T01:05:00","AMIL.LOTUS","-24.99","-0.80","-41.35"],["2026-05-19T01:05:00","AMIL.MAROA.MVP","-30.84","-0.65","-47.35"],["2026-05-19T01:05:00","AMIL.MCEC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.MCPU_1.AZ","34.25","0.37","16.72"],["2026-05-19T01:05:00","AMIL.MECWB_LPC","-14.18","-1.28","-30.06"],["2026-05-19T01:05:00","AMIL.MERDS.MVP","-13.02","-0.77","-29.41"],["2026-05-19T01:05:00","AMIL.MES","12.93","-0.29","-3.94"],["2026-05-19T01:05:00","AMIL.MFSF","46.66","-0.21","29.71"],["2026-05-19T01:05:00","AMIL.MP2N","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.MPRG.ARR","-19.72","-0.06","-36.82"],["2026-05-19T01:05:00","AMIL.MRDSA.ARR","-12.78","-0.76","-29.18"],["2026-05-19T01:05:00","AMIL.MSWP","-26.91","-1.13","-42.94"],["2026-05-19T01:05:00","AMIL.MTCML","34.25","0.37","16.72"],["2026-05-19T01:05:00","AMIL.MULLIGAN","-43.30","-0.65","-59.81"],["2026-05-19T01:05:00","AMIL.NEC1_1.AZ","55.25","0.07","38.02"],["2026-05-19T01:05:00","AMIL.NESL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.NEWT_1.AZ","62.94","-0.06","45.84"],["2026-05-19T01:05:00","AMIL.NEWTON21","48.10","-0.29","31.23"],["2026-05-19T01:05:00","AMIL.NLT_ANEW_","-12.69","0.00","-29.85"],["2026-05-19T01:05:00","AMIL.NORRIS","52.98","0.08","35.74"],["2026-05-19T01:05:00","AMIL.NORRISDC","48.10","-0.29","31.23"],["2026-05-19T01:05:00","AMIL.NWTN_BF","48.15","-0.24","31.23"],["2026-05-19T01:05:00","AMIL.NWTN_SF","48.15","-0.24","31.23"],["2026-05-19T01:05:00","AMIL.OGLES.ARR","-21.07","-0.05","-38.18"],["2026-05-19T01:05:00","AMIL.P66T","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.PALMCOIL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.PEARLG2","-11.40","-0.65","-27.91"],["2026-05-19T01:05:00","AMIL.PEIC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.PEIH","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.PLST","-14.68","-0.69","-31.15"],["2026-05-19T01:05:00","AMIL.PPI","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.PRAIRIE1","15.96","-0.19","-1.01"],["2026-05-19T01:05:00","AMIL.PRAIRIECK","-19.76","-0.58","-36.34"],["2026-05-19T01:05:00","AMIL.PRSPWF","-14.98","-0.58","-31.56"],["2026-05-19T01:05:00","AMIL.PS1.NIMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PS2.NIMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG1.IMEA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG1.IMPA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG1.LGEP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG1.MEUC","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG1.SIPC","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG2.IMEA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG2.IMPA","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG2.LGEP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG2.MEUC","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSG2.SIPC","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC1.AMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC1.KMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC1.PPI","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC2.AMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC2.KMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PSGC2.PPI","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AMIL.PTWF","0.57","-0.87","-15.72"],["2026-05-19T01:05:00","AMIL.PUBPOWIL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.PWLFSLR","48.71","-0.09","31.64"],["2026-05-19T01:05:00","AMIL.RECC_FPLP","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.REI2CTGA","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGB","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGC","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGD","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGE","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGF","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGG","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REI2CTGH","68.54","-0.12","51.50"],["2026-05-19T01:05:00","AMIL.REN1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.RES.CNE","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.RESE","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.RICHLAND","-20.68","0.37","-38.21"],["2026-05-19T01:05:00","AMIL.RISING.H","-0.59","-0.42","-17.33"],["2026-05-19T01:05:00","AMIL.RISING.L","1.72","-0.41","-15.03"],["2026-05-19T01:05:00","AMIL.RIVRFRRYS","38.32","0.29","20.87"],["2026-05-19T01:05:00","AMIL.RLGY01","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.RNGDRP","87.28","-0.24","70.36"],["2026-05-19T01:05:00","AMIL.RNGPSS","27.19","-0.59","10.62"],["2026-05-19T01:05:00","WEC.UNIVEV130","-14.69","0.52","-32.37"],["2026-05-19T01:05:00","WEC.VALLYGA1","-15.11","0.72","-32.99"],["2026-05-19T01:05:00","WEC.VALLYGA2","-15.10","0.73","-32.99"],["2026-05-19T01:05:00","WEC.WEPM_1.AZ","-3.72","2.10","-22.98"],["2026-05-19T01:05:00","WEC.WEPM_2.AZ","-3.77","1.96","-22.89"],["2026-05-19T01:05:00","WEC.WPPI","-10.00","0.86","-28.02"],["2026-05-19T01:05:00","WEC.WPPI_1.AZ","-9.73","0.88","-27.77"],["2026-05-19T01:05:00","WEC.WPPI_3.AZ","-12.28","0.87","-30.31"],["2026-05-19T01:05:00","WFEC","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","WPS.AZ","-4.41","1.27","-22.84"],["2026-05-19T01:05:00","WPS.BDGHLW1S","-11.97","-0.04","-29.09"],["2026-05-19T01:05:00","WPS.CC.FOX1","-6.64","0.65","-24.45"],["2026-05-19T01:05:00","WPS.CC.FOX2","-6.64","0.65","-24.45"],["2026-05-19T01:05:00","WPS.COLUMBIA1","-12.59","0.31","-30.06"],["2026-05-19T01:05:00","WPS.COLUMBIA2","-12.62","0.28","-30.06"],["2026-05-19T01:05:00","WPS.CRANECREK","-9.40","-1.86","-24.70"],["2026-05-19T01:05:00","WPS.CUSTEGEN1","-6.27","1.34","-24.77"],["2026-05-19T01:05:00","WPS.DEPERE","-5.66","1.26","-24.08"],["2026-05-19T01:05:00","WPS.DPC.WESTN4","-1.13","0.90","-19.19"],["2026-05-19T01:05:00","WPS.FORWARD","-12.77","0.79","-30.72"],["2026-05-19T01:05:00","WPS.FORWARD_LD","-12.77","0.79","-30.72"],["2026-05-19T01:05:00","WPS.FOX_CT1","-6.63","0.66","-24.45"],["2026-05-19T01:05:00","WPS.FOX_CT2","-6.63","0.66","-24.45"],["2026-05-19T01:05:00","WPS.FOX_ST1_1","-6.64","0.65","-24.45"],["2026-05-19T01:05:00","WPS.FOX_ST1_2","-6.64","0.65","-24.45"],["2026-05-19T01:05:00","WPS.GLU","-5.05","1.05","-23.26"],["2026-05-19T01:05:00","WPS.GRFTR.ARR","-1.01","1.48","-19.65"],["2026-05-19T01:05:00","WPS.HNSATOA","-3.46","1.21","-21.83"],["2026-05-19T01:05:00","WPS.LAKEFRN95","-6.37","1.22","-24.75"],["2026-05-19T01:05:00","WPS.LAKEFRN99","-6.37","1.22","-24.75"],["2026-05-19T01:05:00","WPS.MENOMPK","-4.47","1.74","-23.37"],["2026-05-19T01:05:00","WPS.MEWD_M1","0.97","1.17","-17.36"],["2026-05-19T01:05:00","WPS.MPU","-6.40","1.18","-24.74"],["2026-05-19T01:05:00","WPS.MPUG_1.AZ","-6.40","1.18","-24.74"],["2026-05-19T01:05:00","WPS.OCONTO.MP","-5.08","1.25","-23.49"],["2026-05-19T01:05:00","WPS.PTBEACH_PV","-6.88","0.65","-24.69"],["2026-05-19T01:05:00","WPS.PULLIAM31","-5.41","1.33","-23.90"],["2026-05-19T01:05:00","WPS.REDBARN1W","-11.97","-0.15","-28.98"],["2026-05-19T01:05:00","WPS.TWOCRK1S","-6.94","0.57","-24.67"],["2026-05-19T01:05:00","WPS.UMERC","-4.49","1.71","-23.36"],["2026-05-19T01:05:00","WPS.WEM31","-4.59","1.62","-23.37"],["2026-05-19T01:05:00","WPS.WEM32","-4.65","1.57","-23.38"],["2026-05-19T01:05:00","WPS.WEM33","-4.65","1.57","-23.38"],["2026-05-19T01:05:00","WPS.WESRCE1_LD","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESRCE2_LD","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON11","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON12","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON13","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON14","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON15","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON16","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON17","-1.04","0.95","-19.15"],["2026-05-19T01:05:00","WPS.WESTON3","-1.07","0.92","-19.15"],["2026-05-19T01:05:00","WPS.WESTON4","-1.13","0.90","-19.19"],["2026-05-19T01:05:00","WPS.WPSE","-4.52","1.68","-23.36"],["2026-05-19T01:05:00","WPS.WPSM","-4.50","1.26","-22.92"],["2026-05-19T01:05:00","WR","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","WR.MEUC_1.AZ","16.91","0.05","-0.30"],["2026-05-19T01:05:00","WR.MEUCFRED1","24.80","-0.27","7.91"],["2026-05-19T01:05:00","WR.MEUCFRED2","24.80","-0.27","7.91"],["2026-05-19T01:05:00","WR.MEUCLADD","16.13","-0.75","-0.28"],["2026-05-19T01:05:00","WR.MOWR","21.65","0.05","4.44"],["2026-05-19T01:05:00","WR.MOWR_1.AZ","20.54","0.05","3.33"],["2026-05-19T01:05:00","WR.THAYERLD","16.91","0.05","-0.30"],["2026-05-19T01:05:00","YAD","23.52","0.41","5.95"],["2026-05-19T01:05:00","NSP.HIBRDG9_2","13.10","-1.17","-2.89"],["2026-05-19T01:05:00","NSP.HOLCOM.HYD","6.68","1.01","-11.49"],["2026-05-19T01:05:00","NSP.IBR.YANKE","-10.40","-2.97","-24.59"],["2026-05-19T01:05:00","NSP.INVRHL1","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.INVRHL2","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.INVRHL3","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.INVRHL4","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.INVRHL5","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.INVRHL6","15.77","-0.97","-0.42"],["2026-05-19T01:05:00","NSP.JEFFERS2","-25.34","-3.66","-38.84"],["2026-05-19T01:05:00","NSP.JIMFLS.HYD","6.88","0.68","-10.96"],["2026-05-19T01:05:00","NSP.KASOTA","-106.77","-2.15","-121.78"],["2026-05-19T01:05:00","NSP.KING1","11.61","-0.77","-4.78"],["2026-05-19T01:05:00","NSP.LYONC.MVP","-9.23","-2.32","-24.07"],["2026-05-19T01:05:00","NSP.MANKATOCT1","-106.78","-2.16","-121.78"],["2026-05-19T01:05:00","NSP.MANKATOCT2","-106.82","-2.20","-121.78"],["2026-05-19T01:05:00","NSP.MANKATST31","-74.55","-2.14","-89.57"],["2026-05-19T01:05:00","NSP.MANKATST32","-74.55","-2.14","-89.57"],["2026-05-19T01:05:00","NSP.MARSHSOLAR","-9.00","-2.31","-23.85"],["2026-05-19T01:05:00","NSP.MENOMOA","8.75","0.32","-8.73"],["2026-05-19T01:05:00","NSP.MERPK1","12.91","-0.97","-3.28"],["2026-05-19T01:05:00","NSP.MINRVR1","12.93","-1.19","-3.04"],["2026-05-19T01:05:00","NSP.MINVLY.MVP","-6.42","-2.27","-21.31"],["2026-05-19T01:05:00","NSP.MMPA","3.79","-1.08","-12.29"],["2026-05-19T01:05:00","NSP.MMPA.BOGWF","3.90","-2.95","-10.31"],["2026-05-19T01:05:00","NSP.MMPA.FEP","104.52","-1.23","88.59"],["2026-05-19T01:05:00","NSP.MMPA.WWF","-22.74","-2.87","-37.03"],["2026-05-19T01:05:00","NSP.MMPA_1.AZ","3.82","-1.08","-12.26"],["2026-05-19T01:05:00","NSP.MMU_1.AZ","-8.04","-2.21","-22.99"],["2026-05-19T01:05:00","NSP.MNDAK.WND","-10.40","-2.97","-24.59"],["2026-05-19T01:05:00","NSP.MNTCEL1","11.39","-1.13","-4.64"],["2026-05-19T01:05:00","NSP.MOR1_IBR","-20.33","-3.51","-33.98"],["2026-05-19T01:05:00","NSP.MORAINE2","-20.33","-3.51","-33.98"],["2026-05-19T01:05:00","NSP.MRES","-6.60","-2.10","-21.66"],["2026-05-19T01:05:00","NSP.MRES.MWF","-8.97","-2.38","-23.75"],["2026-05-19T01:05:00","NSP.MRES_5.AZ","6.27","-1.65","-9.24"],["2026-05-19T01:05:00","NSP.MRES_6.AZ","4.16","-1.74","-11.26"],["2026-05-19T01:05:00","NSP.NCP.AZ","5.57","0.76","-12.35"],["2026-05-19T01:05:00","NSP.NCPLOAD","5.57","0.76","-12.35"],["2026-05-19T01:05:00","NSP.NEW_PNEW_","32.14","-0.90","15.88"],["2026-05-19T01:05:00","NSP.NOBLE.CWS1","-28.95","-2.89","-43.22"],["2026-05-19T01:05:00","NSP.NOBLE.CWS2","-28.95","-2.89","-43.22"],["2026-05-19T01:05:00","NSP.NOBLES.WND","-28.95","-2.89","-43.22"],["2026-05-19T01:05:00","NSP.NOBLES2.MP","-27.37","-3.17","-41.36"],["2026-05-19T01:05:00","NSP.NORTHN.WND","-20.35","-3.53","-33.98"],["2026-05-19T01:05:00","NSP.NSP","14.45","-0.77","-1.94"],["2026-05-19T01:05:00","NSP.NSPG_1.AZ","-19.63","-1.87","-34.92"],["2026-05-19T01:05:00","NSP.NSPG_2.AZ","-31.68","-1.69","-47.15"],["2026-05-19T01:05:00","NSP.NSTARSOLAR","10.72","-0.74","-5.70"],["2026-05-19T01:05:00","NSP.NU","-47.99","-1.71","-63.44"],["2026-05-19T01:05:00","NSP.NU.AZ","-47.99","-1.71","-63.44"],["2026-05-19T01:05:00","NSP.NULM.4GT","-47.98","-1.70","-63.44"],["2026-05-19T01:05:00","NSP.NULM.5GT","-47.98","-1.70","-63.44"],["2026-05-19T01:05:00","NSP.NULM.6GT","-47.98","-1.70","-63.44"],["2026-05-19T01:05:00","NSP.NULM.7GT","-47.98","-1.70","-63.44"],["2026-05-19T01:05:00","NSP.NWEC.AZ","10.91","-0.09","-6.16"],["2026-05-19T01:05:00","NSP.NWELOAD","10.91","-0.09","-6.16"],["2026-05-19T01:05:00","NSP.OAKLKE_IBR","-10.83","-3.15","-24.84"],["2026-05-19T01:05:00","NSP.ODELL.WND","-47.11","-2.48","-61.79"],["2026-05-19T01:05:00","NSP.OTP","-8.95","-2.52","-23.59"],["2026-05-19T01:05:00","NSP.OTPW_1.AZ","-8.95","-2.52","-23.59"],["2026-05-19T01:05:00","NSP.OWATON_SIG","101.91","-1.20","85.95"],["2026-05-19T01:05:00","NSP.OWATONA_7","101.91","-1.20","85.95"],["2026-05-19T01:05:00","NSP.PRISL1","13.84","-1.22","-2.10"],["2026-05-19T01:05:00","NSP.PRISL1_LD","13.84","-1.22","-2.10"],["2026-05-19T01:05:00","NSP.PRISL2","13.79","-1.27","-2.10"],["2026-05-19T01:05:00","NSP.PRISL2_LD","13.79","-1.27","-2.10"],["2026-05-19T01:05:00","NSP.PROSE","-19.25","-2.51","-33.90"],["2026-05-19T01:05:00","NSP.PVALEY.WND","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","NSP.RAETNA.WND","-20.34","-3.52","-33.98"],["2026-05-19T01:05:00","NSP.RAPID.ARR","-16.18","-0.92","-32.42"],["2026-05-19T01:05:00","NSP.REDPINE","-9.95","-2.53","-24.58"],["2026-05-19T01:05:00","NSP.REDWIN1","23.01","-1.07","6.92"],["2026-05-19T01:05:00","NSP.REDWIN2","23.01","-1.07","6.92"],["2026-05-19T01:05:00","NSP.RIVRSD10","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.RIVRSD71","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.RIVRSD72","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.RIVRSD9","12.43","-0.83","-3.90"],["2026-05-19T01:05:00","NSP.ROCKRIDG1","-23.21","-3.31","-37.06"],["2026-05-19T01:05:00","NSP.RWF__1_QS","-13.67","-1.92","-28.91"],["2026-05-19T01:05:00","NSP.RWF__2","-13.67","-1.92","-28.91"],["2026-05-19T01:05:00","NSP.S_RIDGE1","-23.21","-3.31","-37.06"],["2026-05-19T01:05:00","NSP.SARTELL","10.49","-0.87","-5.80"],["2026-05-19T01:05:00","NSP.SHAKOBIO1","15.00","-1.08","-1.08"],["2026-05-19T01:05:00","NSP.SHERC1.SLR","11.53","-1.05","-4.58"],["2026-05-19T01:05:00","NSP.SHERC2.SLR","11.53","-1.05","-4.58"],["2026-05-19T01:05:00","NSP.SHERC3.SLR","11.53","-1.05","-4.58"],["2026-05-19T01:05:00","NSP.SHERCO.3","11.53","-1.05","-4.58"],["2026-05-19T01:05:00","NSP.SHERCO1","11.51","-1.07","-4.58"],["2026-05-19T01:05:00","NSP.SMP","65.02","-1.02","48.88"],["2026-05-19T01:05:00","NSP.SMPM.S3","11.53","-1.05","-4.58"],["2026-05-19T01:05:00","NSP.SPGSPG1","13.19","-1.08","-2.89"],["2026-05-19T01:05:00","NSP.ST_PETER","-100.01","-1.71","-115.46"],["2026-05-19T01:05:00","NSP.STCLOUD1","10.75","-0.89","-5.52"],["2026-05-19T01:05:00","OTP.NWPS","-25.41","-3.15","-39.42"],["2026-05-19T01:05:00","OTP.OTP","-1.14","-1.16","-17.14"],["2026-05-19T01:05:00","OTP.OTPW_1.AZ","8.19","-0.62","-8.35"],["2026-05-19T01:05:00","OTP.OTPW_10.AZ","2.74","0.05","-14.47"],["2026-05-19T01:05:00","OTP.OTPW_11.AZ","-0.78","-1.56","-16.38"],["2026-05-19T01:05:00","OTP.OTPW_12.AZ","3.05","-1.37","-12.74"],["2026-05-19T01:05:00","OTP.OTPW_14.AZ","-14.72","-2.65","-29.23"],["2026-05-19T01:05:00","OTP.OTPW_2.AZ","7.70","-0.93","-8.53"],["2026-05-19T01:05:00","OTP.OTPW_8.AZ","4.29","-1.15","-11.72"],["2026-05-19T01:05:00","OTP.OTPW_9.AZ","7.10","-1.95","-8.11"],["2026-05-19T01:05:00","OTP.RUGBY1_IBR","0.91","-1.54","-14.71"],["2026-05-19T01:05:00","OTP.RUGBY1MRES","0.91","-1.54","-14.71"],["2026-05-19T01:05:00","OTP.RUGBY1UMMP","0.91","-1.54","-14.71"],["2026-05-19T01:05:00","OTP.RUGBY1UPLS","0.91","-1.54","-14.71"],["2026-05-19T01:05:00","OTP.SLWAYO1","8.75","0.46","-8.87"],["2026-05-19T01:05:00","OTP.TATANKA","-13.58","-2.84","-27.90"],["2026-05-19T01:05:00","OTP.TATANKARID","-13.58","-2.84","-27.90"],["2026-05-19T01:05:00","PJMC","17.19","0.15","-0.12"],["2026-05-19T01:05:00","PSEG","17.19","0.15","-0.12"],["2026-05-19T01:05:00","PSI_GEN.AGG","30.36","0.37","12.83"],["2026-05-19T01:05:00","SBMU","24.67","-0.15","7.66"],["2026-05-19T01:05:00","SCEG","23.68","0.31","6.21"],["2026-05-19T01:05:00","SECI","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","SIGE.10ABGTGT","30.73","0.74","12.83"],["2026-05-19T01:05:00","SIGE.10CULGN2","30.50","0.64","12.70"],["2026-05-19T01:05:00","SIGE.10CULGN3","30.48","0.67","12.65"],["2026-05-19T01:05:00","SIGE.ABBROWUN4","30.73","0.74","12.83"],["2026-05-19T01:05:00","SIGE.ABBROWUN5","30.73","0.74","12.83"],["2026-05-19T01:05:00","SIGE.ABBROWUN6","30.73","0.74","12.83"],["2026-05-19T01:05:00","SIGE.APGI","30.51","0.70","12.65"],["2026-05-19T01:05:00","SIGE.AZ","30.75","0.86","12.73"],["2026-05-19T01:05:00","SIGE.BGGTN.ARR","30.81","0.91","12.74"],["2026-05-19T01:05:00","SIGE.CANL1.AMP","29.03","0.61","11.26"],["2026-05-19T01:05:00","SIGE.CANL2.AMP","29.03","0.61","11.26"],["2026-05-19T01:05:00","SIGE.CANL3.AMP","29.03","0.61","11.26"],["2026-05-19T01:05:00","SIGE.CANN_MUNI","30.20","0.96","12.08"],["2026-05-19T01:05:00","SIGE.CIN","30.92","0.78","12.98"],["2026-05-19T01:05:00","SIGE.DUFF","30.29","0.61","12.52"],["2026-05-19T01:05:00","SIGE.FOWLR","35.43","0.28","17.99"],["2026-05-19T01:05:00","SIGE.FPL_FERD","30.33","0.88","12.29"],["2026-05-19T01:05:00","SIGE.HE","30.23","0.88","12.19"],["2026-05-19T01:05:00","SIGE.HEPM_1.AZ","30.23","0.88","12.19"],["2026-05-19T01:05:00","SIGE.IMPA","30.54","0.79","12.59"],["2026-05-19T01:05:00","SIGE.POSYSLR1","30.88","0.63","13.09"],["2026-05-19T01:05:00","SIGE.SIGW","30.77","0.85","12.76"],["2026-05-19T01:05:00","SIGE.TROY_SOL","30.02","0.77","12.09"],["2026-05-19T01:05:00","SIGE.WAR4ALCOA","30.55","0.73","12.66"],["2026-05-19T01:05:00","SIGE.WAR4SIGE","30.47","0.66","12.65"],["2026-05-19T01:05:00","SIGE.WAR5SIGE","30.55","0.73","12.66"],["2026-05-19T01:05:00","SIGE.WAR6SIGE","30.53","0.71","12.66"],["2026-05-19T01:05:00","SIPC.AZ","30.05","0.32","12.57"],["2026-05-19T01:05:00","SIPC.BIGMUDDY","29.11","0.18","11.77"],["2026-05-19T01:05:00","SIPC.MARI69","29.15","-0.05","12.04"],["2026-05-19T01:05:00","SIPC.MARIOGEN5","29.16","0.10","11.90"],["2026-05-19T01:05:00","SIPC.MARIOGEN6","29.16","0.10","11.90"],["2026-05-19T01:05:00","SIPC.SIPC","30.05","0.32","12.57"],["2026-05-19T01:05:00","SME.AZ","22.95","-0.10","5.89"],["2026-05-19T01:05:00","SME.BATESV_1","23.07","-0.28","6.19"],["2026-05-19T01:05:00","SME.BATESV_2","23.07","-0.28","6.19"],["2026-05-19T01:05:00","SME.BATESV_3","23.07","-0.28","6.19"],["2026-05-19T01:05:00","SME.BENN.ARR","22.90","-0.24","5.98"],["2026-05-19T01:05:00","SME.BENN_R_U1","22.90","-0.24","5.98"],["2026-05-19T01:05:00","SME.BENN_R_U2","22.90","-0.24","5.98"],["2026-05-19T01:05:00","SME.CC.MOR_CC1","22.48","-0.54","5.86"],["2026-05-19T01:05:00","SME.CC.MOS_CC1","22.42","-0.66","5.92"],["2026-05-19T01:05:00","SME.CC.MOS_CC2","22.43","-0.65","5.92"],["2026-05-19T01:05:00","SME.DTEDGE","23.50","0.24","6.10"],["2026-05-19T01:05:00","SME.GPTAYLRS","22.96","-0.15","5.95"],["2026-05-19T01:05:00","SME.GRANDGULF","22.23","-0.61","5.68"],["2026-05-19T01:05:00","SME.LEAFRIVER","22.83","-0.29","5.96"],["2026-05-19T01:05:00","SME.MOR_CTG1","22.48","-0.54","5.86"],["2026-05-19T01:05:00","SME.MOR_STG1","22.49","-0.53","5.86"],["2026-05-19T01:05:00","SME.MORRO.ARR","22.49","-0.53","5.86"],["2026-05-19T01:05:00","SME.MOS_3","22.36","-0.72","5.92"],["2026-05-19T01:05:00","SME.MOS_4","22.48","-0.60","5.92"],["2026-05-19T01:05:00","SME.MOS_5","22.48","-0.60","5.92"],["2026-05-19T01:05:00","SME.MOS_CTG_1","22.47","-0.61","5.92"],["2026-05-19T01:05:00","SME.MOS_CTG_2","22.47","-0.61","5.92"],["2026-05-19T01:05:00","SME.MOS_STG_1","22.36","-0.72","5.92"],["2026-05-19T01:05:00","SME.MOS_STG_2","22.36","-0.72","5.92"],["2026-05-19T01:05:00","SME.MS_SOLAR3","22.60","-0.46","5.90"],["2026-05-19T01:05:00","SME.PALDNG.ARR","23.15","0.00","5.99"],["2026-05-19T01:05:00","SME.PLUMPOINT","23.94","0.05","6.73"],["2026-05-19T01:05:00","SME.SLVRCRK_1","22.90","-0.11","5.85"],["2026-05-19T01:05:00","SME.SLVRCRK_2","22.90","-0.11","5.85"],["2026-05-19T01:05:00","SME.SLVRCRK_3","22.90","-0.11","5.85"],["2026-05-19T01:05:00","SME.SME_LOAD","22.94","-0.10","5.88"],["2026-05-19T01:05:00","SME.SYLV_1","23.14","0.00","5.98"],["2026-05-19T01:05:00","SME.SYLV_2","23.14","0.00","5.98"],["2026-05-19T01:05:00","SME.SYLV_3","23.14","0.00","5.98"],["2026-05-19T01:05:00","SMP.AZ","13.12","-1.22","-2.82"],["2026-05-19T01:05:00","SMP.BLOOMIN_QS","1.01","-1.51","-14.64"],["2026-05-19T01:05:00","SMP.CCRK1.RPU","17.10","-1.10","1.04"],["2026-05-19T01:05:00","SMP.CCRK2.RPU","17.10","-1.10","1.04"],["2026-05-19T01:05:00","SMP.MMPA.AU","0.78","-1.75","-14.63"],["2026-05-19T01:05:00","SMP.OWEF","16.79","-1.05","0.68"],["2026-05-19T01:05:00","CONS.ALPINE02","33.13","0.87","15.10"],["2026-05-19T01:05:00","CONS.ASSEMBLY3","32.31","0.38","14.77"],["2026-05-19T01:05:00","CONS.AZ","33.12","0.83","15.13"],["2026-05-19T01:05:00","CONS.BRANCH","33.28","0.87","15.25"],["2026-05-19T01:05:00","CONS.BRENTRNG1","32.18","0.43","14.59"],["2026-05-19T01:05:00","CONS.BRNP8","33.64","0.76","15.72"],["2026-05-19T01:05:00","CONS.BSE.CEC","33.16","0.90","15.10"],["2026-05-19T01:05:00","CONS.CA3.MPPA","33.39","0.49","15.74"],["2026-05-19T01:05:00","CONS.CA3_WPSC","33.39","0.49","15.74"],["2026-05-19T01:05:00","CONS.CADILAC","33.62","1.06","15.40"],["2026-05-19T01:05:00","CONS.CADILGMA2","33.62","1.06","15.40"],["2026-05-19T01:05:00","CONS.CAMPBELL1","33.48","0.59","15.73"],["2026-05-19T01:05:00","CONS.CAMPBELL2","33.48","0.59","15.73"],["2026-05-19T01:05:00","CONS.CAMPBELL3","33.39","0.49","15.74"],["2026-05-19T01:05:00","CONS.CC.COVRT1","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.CC.COVRT2","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.CC.COVRT3","34.28","0.35","16.77"],["2026-05-19T01:05:00","CONS.CC.JAXSON","31.76","0.14","14.46"],["2026-05-19T01:05:00","CONS.CC.MICHP","33.60","0.82","15.62"],["2026-05-19T01:05:00","CONS.CC.ZEELA2","33.63","0.52","15.95"],["2026-05-19T01:05:00","CONS.CCG_1.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CCG_2.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CCG_3.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CCG_4.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CCG_5.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CCG_6.AZ","33.14","0.90","15.08"],["2026-05-19T01:05:00","CONS.CEREALSO","33.04","0.72","15.16"],["2026-05-19T01:05:00","CONS.CETR","33.07","0.80","15.11"],["2026-05-19T01:05:00","CONS.CHS2","33.06","0.70","15.20"],["2026-05-19T01:05:00","CONS.CHSE","33.06","0.70","15.20"],["2026-05-19T01:05:00","CONS.CLDWTR1","33.27","0.86","15.25"],["2026-05-19T01:05:00","CONS.CNE","33.19","0.86","15.17"],["2026-05-19T01:05:00","CONS.COBB.ARR","33.96","1.12","15.68"],["2026-05-19T01:05:00","CONS.COOKE","32.17","0.36","14.65"],["2026-05-19T01:05:00","CONS.COVRT1_GT","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.COVRT1_ST","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.COVRT2_GT","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.COVRT2_ST","34.27","0.34","16.77"],["2026-05-19T01:05:00","CONS.COVRT3_GT","34.28","0.35","16.77"],["2026-05-19T01:05:00","CONS.COVRT3_ST","34.28","0.35","16.77"],["2026-05-19T01:05:00","CONS.CRESCENT","32.04","-0.18","15.06"],["2026-05-19T01:05:00","CONS.CROTON","34.10","1.36","15.58"],["2026-05-19T01:05:00","CONS.DR.ALPENA","32.81","0.87","14.78"],["2026-05-19T01:05:00","CONS.DR.CETR","33.62","0.95","15.51"],["2026-05-19T01:05:00","CONS.DR.MAROA","33.26","0.86","15.24"],["2026-05-19T01:05:00","CONS.DR.WPSC","33.73","1.48","15.09"],["2026-05-19T01:05:00","CONS.ELIG","33.16","0.90","15.10"],["2026-05-19T01:05:00","CONS.EXGNBB1","32.68","0.35","15.17"],["2026-05-19T01:05:00","CONS.EXGNBB1B","32.68","0.35","15.17"],["2026-05-19T01:05:00","CONS.FESC","33.16","0.90","15.10"],["2026-05-19T01:05:00","CONS.FICTYEC","33.77","1.07","15.54"],["2026-05-19T01:05:00","CONS.FICTYMR","33.77","1.07","15.54"],["2026-05-19T01:05:00","CONS.FISHCREEK","32.90","0.41","15.33"],["2026-05-19T01:05:00","CONS.FOOTEHYD","32.64","0.83","14.65"],["2026-05-19T01:05:00","CONS.GENESEE","31.85","0.21","14.48"],["2026-05-19T01:05:00","CONS.GENESEESO","31.92","0.32","14.44"],["2026-05-19T01:05:00","CONS.GENESEPS","31.85","0.21","14.48"],["2026-05-19T01:05:00","CONS.GRATIOT","32.75","0.33","15.26"],["2026-05-19T01:05:00","CONS.GRATIOT1","31.56","-0.30","14.70"],["2026-05-19T01:05:00","CONS.GRATIOT2","31.56","-0.30","14.70"],["2026-05-19T01:05:00","CONS.GRAYLGY2","31.96","0.12","14.68"],["2026-05-19T01:05:00","CONS.GRAYLNG","31.96","0.12","14.68"],["2026-05-19T01:05:00","CONS.GYRD1WPSC","33.16","0.91","15.09"],["2026-05-19T01:05:00","CONS.GYRD2WPSC","33.16","0.91","15.09"],["2026-05-19T01:05:00","CONS.GYRD3WPSC","33.16","0.91","15.09"],["2026-05-19T01:05:00","CONS.HARDY","33.92","1.12","15.64"],["2026-05-19T01:05:00","CONS.HART","33.92","1.14","15.62"],["2026-05-19T01:05:00","CONS.HILMN.ARR","32.70","0.72","14.82"],["2026-05-19T01:05:00","CONS.HODENPYL","33.69","1.11","15.42"],["2026-05-19T01:05:00","CONS.HRSY10","33.53","0.98","15.39"],["2026-05-19T01:05:00","CONS.HRSY9","33.53","0.98","15.39"],["2026-05-19T01:05:00","CONS.HRTLND","32.56","0.29","15.11"],["2026-05-19T01:05:00","CONS.HTWD","32.81","0.51","15.14"],["2026-05-19T01:05:00","CONS.ISABELLA1","30.94","-0.87","14.65"],["2026-05-19T01:05:00","CONS.JACKSON","32.39","0.49","14.74"],["2026-05-19T01:05:00","CONS.JAXON_1","31.74","0.12","14.46"],["2026-05-19T01:05:00","CONS.JAXON_2","31.78","0.16","14.46"],["2026-05-19T01:05:00","CONS.KAL_RGEN_","33.38","0.72","15.50"],["2026-05-19T01:05:00","CONS.KALK","33.52","1.15","15.21"],["2026-05-19T01:05:00","CONS.KARN.ARR","31.82","0.22","14.44"],["2026-05-19T01:05:00","CONS.KARN3","31.61","0.09","14.36"],["2026-05-19T01:05:00","CONS.KARN4","31.61","0.09","14.36"],["2026-05-19T01:05:00","CONS.KENCNTY1","33.67","0.77","15.74"],["2026-05-19T01:05:00","CONS.LANS","32.75","0.84","14.75"],["2026-05-19T01:05:00","CONS.LANS.ARR","32.54","0.69","14.69"],["2026-05-19T01:05:00","CONS.LBWL.ASM2","32.31","0.38","14.77"],["2026-05-19T01:05:00","CONS.LBWL.ASSM","32.31","0.38","14.77"],["2026-05-19T01:05:00","CONS.LBWL.CSEL","33.06","0.70","15.20"],["2026-05-19T01:05:00","CONS.LIVINGEN1","33.10","0.85","15.09"],["2026-05-19T01:05:00","CONS.LIVINGEN2","33.10","0.85","15.09"],["2026-05-19T01:05:00","CONS.LIVINGEN3","33.10","0.85","15.09"],["2026-05-19T01:05:00","CONS.LIVINGEN4","33.10","0.85","15.09"],["2026-05-19T01:05:00","CONS.LOUDHYDRO","32.04","0.21","14.67"],["2026-05-19T01:05:00","CONS.LUDINGTN1","33.76","0.95","15.65"],["2026-05-19T01:05:00","CONS.LUDINGTN2","33.76","0.95","15.65"],["2026-05-19T01:05:00","EAI.WMPSOL","23.54","0.11","6.27"],["2026-05-19T01:05:00","EAI.WMULD_1.AZ","23.57","0.13","6.28"],["2026-05-19T01:05:00","EAI.WMULDLD","23.57","0.13","6.28"],["2026-05-19T01:05:00","EAI.WODLN1.ARR","16.41","-0.42","-0.33"],["2026-05-19T01:05:00","EAI.WSTMMP.ARR","23.63","0.11","6.36"],["2026-05-19T01:05:00","EAI.WTBLF5.ARR","21.99","-0.46","5.29"],["2026-05-19T01:05:00","EDE","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","EDE.PLUM","23.94","0.05","6.73"],["2026-05-19T01:05:00","EES.ACAD2_CT1","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.ACAD2_CT2","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.ACAD2_ST","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.ACADA1.ARR","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.ACADA2.ARR","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.AIRLIN.ARR","22.49","-0.14","5.47"],["2026-05-19T01:05:00","EES.AIRLIQ_GEI","22.55","-0.06","5.45"],["2026-05-19T01:05:00","EES.AMITESO","22.74","0.02","5.56"],["2026-05-19T01:05:00","EES.AXIALL","22.68","-0.08","5.60"],["2026-05-19T01:05:00","EES.AXLPLQ","22.44","-0.16","5.44"],["2026-05-19T01:05:00","EES.BASFVFW","25.93","0.42","8.35"],["2026-05-19T01:05:00","EES.BASTAP.ARR","23.40","-0.96","7.20"],["2026-05-19T01:05:00","EES.BASTP1.ARR","23.40","-0.96","7.20"],["2026-05-19T01:05:00","EES.BASTR1.ARR","22.98","-0.87","6.69"],["2026-05-19T01:05:00","EES.BASTR2.ARR","22.98","-0.87","6.69"],["2026-05-19T01:05:00","EES.BC1_1","22.36","-0.24","5.44"],["2026-05-19T01:05:00","EES.BC1_2","22.36","-0.24","5.44"],["2026-05-19T01:05:00","EES.BC1_3","22.36","-0.24","5.44"],["2026-05-19T01:05:00","EES.BC1_4","22.36","-0.24","5.44"],["2026-05-19T01:05:00","EES.BC2_1","22.34","-0.26","5.44"],["2026-05-19T01:05:00","EES.BC2_2","22.34","-0.26","5.44"],["2026-05-19T01:05:00","EES.BC2_3","22.34","-0.26","5.44"],["2026-05-19T01:05:00","EES.BGTEL1.ARR","22.51","-0.11","5.46"],["2026-05-19T01:05:00","EES.BRAZ_1.AZ","21.83","0.42","4.25"],["2026-05-19T01:05:00","EES.BRAZLD","21.84","0.42","4.26"],["2026-05-19T01:05:00","EES.BRTNY1.ARR","22.54","-0.07","5.45"],["2026-05-19T01:05:00","EES.BRTNY2.ARR","22.54","-0.07","5.45"],["2026-05-19T01:05:00","EES.BURAS.ARR","22.33","-0.33","5.50"],["2026-05-19T01:05:00","EES.BXTRW5.ARR","22.34","-0.51","5.69"],["2026-05-19T01:05:00","EES.BXTRWL.ARR","22.34","-0.51","5.69"],["2026-05-19T01:05:00","EES.BXWSN2.ARR","22.38","-0.51","5.73"],["2026-05-19T01:05:00","EES.BYCT1","22.56","-0.04","5.44"],["2026-05-19T01:05:00","EES.BYCT2","22.60","0.00","5.44"],["2026-05-19T01:05:00","EES.BYCT3","22.60","0.00","5.44"],["2026-05-19T01:05:00","EES.BYCT4","22.60","0.00","5.44"],["2026-05-19T01:05:00","EES.BYGL","23.36","-0.85","7.05"],["2026-05-19T01:05:00","EES.CALCAS1_CT","23.19","0.06","5.97"],["2026-05-19T01:05:00","EES.CALCAS2_CT","23.19","0.06","5.97"],["2026-05-19T01:05:00","EES.CALDWEL.AZ","21.50","0.49","3.85"],["2026-05-19T01:05:00","EES.CALDWELL","21.50","0.49","3.85"],["2026-05-19T01:05:00","EES.CARV_A","22.42","-0.19","5.45"],["2026-05-19T01:05:00","EES.CARV_BC","22.42","-0.19","5.45"],["2026-05-19T01:05:00","EES.CC.ACAD2","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.CC.JWL_1","22.16","-0.48","5.48"],["2026-05-19T01:05:00","EES.CC.JWL_2","22.16","-0.48","5.48"],["2026-05-19T01:05:00","EES.CC.LKCHAR","22.56","-0.26","5.66"],["2026-05-19T01:05:00","EES.CC.MTCPS","22.11","0.11","4.84"],["2026-05-19T01:05:00","EES.CC.NINEM6","22.12","-0.53","5.49"],["2026-05-19T01:05:00","EES.CC.NOPS","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.CC.OCAPS","24.77","0.47","7.14"],["2026-05-19T01:05:00","EES.CNWAY2.ARR","22.53","-0.08","5.45"],["2026-05-19T01:05:00","EES.COLY1.ARR","22.42","-0.21","5.47"],["2026-05-19T01:05:00","EES.CONC","23.85","0.44","6.25"],["2026-05-19T01:05:00","EES.CONCECO","23.85","0.44","6.25"],["2026-05-19T01:05:00","EES.CONCORDIA","22.34","-0.40","5.58"],["2026-05-19T01:05:00","EES.CONCPK","23.85","0.44","6.25"],["2026-05-19T01:05:00","EES.CONCSUP","23.85","0.44","6.25"],["2026-05-19T01:05:00","EES.CONWAY.ARR","22.53","-0.08","5.45"],["2026-05-19T01:05:00","EES.CTEAU2.ARR","22.56","-0.03","5.43"],["2026-05-19T01:05:00","EES.CTW_1","15.40","-0.07","-1.69"],["2026-05-19T01:05:00","EES.CTW_2","15.40","-0.07","-1.69"],["2026-05-19T01:05:00","EES.CTW_3","15.40","-0.07","-1.69"],["2026-05-19T01:05:00","EES.CTW_4","15.40","-0.07","-1.69"],["2026-05-19T01:05:00","EES.CYPRESS1CT","16.43","-0.05","-0.68"],["2026-05-19T01:05:00","EES.CYPRESS2CT","16.43","-0.05","-0.68"],["2026-05-19T01:05:00","EES.DBAYO1.ARR","22.38","-0.25","5.47"],["2026-05-19T01:05:00","EES.DEMCO","22.55","-0.07","5.46"],["2026-05-19T01:05:00","EES.DERSLD","13.58","-0.73","-2.85"],["2026-05-19T01:05:00","EES.DOWCHEM","22.40","-0.20","5.44"],["2026-05-19T01:05:00","EES.DOWCHEMECO","22.40","-0.20","5.44"],["2026-05-19T01:05:00","EES.DOWCHEMPK","22.40","-0.20","5.44"],["2026-05-19T01:05:00","EES.DOWCHEMSUP","22.40","-0.20","5.44"],["2026-05-19T01:05:00","EES.DR.ELLPT1","22.55","-0.12","5.51"],["2026-05-19T01:05:00","EES.DR.ENMP","22.33","-0.33","5.50"],["2026-05-19T01:05:00","EES.DR.OSG","23.70","0.49","6.05"],["2026-05-19T01:05:00","EES.EGMP_1.AZ","22.62","0.02","5.44"],["2026-05-19T01:05:00","EES.EGMP_2.AZ","22.97","-0.01","5.82"],["2026-05-19T01:05:00","EES.ELILD","22.29","-0.13","5.26"],["2026-05-19T01:05:00","EES.ELILD.RLA","22.29","-0.13","5.26"],["2026-05-19T01:05:00","EES.ELMP_1.AZ","22.09","-0.18","5.11"],["2026-05-19T01:05:00","EES.EMMP_1.AZ","23.00","-0.11","5.95"],["2026-05-19T01:05:00","EES.EMMP_2.AZ","23.36","0.13","6.07"],["2026-05-19T01:05:00","EES.ENCO","22.47","-0.14","5.45"],["2026-05-19T01:05:00","EES.ENMP_1.AZ","22.34","-0.32","5.50"],["2026-05-19T01:05:00","EES.ESSO","22.47","-0.14","5.45"],["2026-05-19T01:05:00","EES.ETEC","21.09","0.55","3.38"],["2026-05-19T01:05:00","EES.ETEC_1.AZ","21.10","0.54","3.40"],["2026-05-19T01:05:00","EES.ETILD","24.19","0.54","6.49"],["2026-05-19T01:05:00","EES.ETMP_1.AZ","24.06","0.54","6.36"],["2026-05-19T01:05:00","MP.DLPLOAD","5.92","0.48","-11.72"],["2026-05-19T01:05:00","MP.DR.JFK","8.29","-0.61","-8.26"],["2026-05-19T01:05:00","MP.FONDLA1","6.57","-0.17","-10.42"],["2026-05-19T01:05:00","MP.G_ULLIN.WND","1.21","-1.80","-14.15"],["2026-05-19T01:05:00","MP.HIBBAR3","6.66","-0.05","-10.45"],["2026-05-19T01:05:00","MP.HIBBAR4","6.66","-0.05","-10.45"],["2026-05-19T01:05:00","MP.HPUGEN356","9.22","-0.41","-7.53"],["2026-05-19T01:05:00","MP.HPULOAD","9.22","-0.41","-7.53"],["2026-05-19T01:05:00","MP.HVDCE","6.61","-0.22","-10.33"],["2026-05-19T01:05:00","MP.HVDCW","1.34","-1.67","-14.15"],["2026-05-19T01:05:00","MP.LASKIN1","9.68","0.08","-7.56"],["2026-05-19T01:05:00","MP.LASKIN2","9.68","0.08","-7.56"],["2026-05-19T01:05:00","MP.MP","8.71","-0.08","-8.37"],["2026-05-19T01:05:00","MP.MP_BOS4","8.59","-0.75","-7.82"],["2026-05-19T01:05:00","MP.MPM_1.AZ","9.22","-0.41","-7.53"],["2026-05-19T01:05:00","MP.MPM_2.AZ","9.22","-0.41","-7.53"],["2026-05-19T01:05:00","MP.MRES","6.92","-0.87","-9.37"],["2026-05-19T01:05:00","MP.OLIVER12","1.34","-1.67","-14.15"],["2026-05-19T01:05:00","MP.TACHB1","10.47","1.21","-7.90"],["2026-05-19T01:05:00","MP.TACHB2","10.47","1.21","-7.90"],["2026-05-19T01:05:00","MP.TACRIDGE1","9.41","-0.32","-7.43"],["2026-05-19T01:05:00","MP.THOMSON","6.57","-0.18","-10.41"],["2026-05-19T01:05:00","MP.WPPI_BOS4","8.59","-0.75","-7.82"],["2026-05-19T01:05:00","MPS","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","MPS.CROSSROAD1","23.02","-0.19","6.05"],["2026-05-19T01:05:00","MPS.CROSSROAD2","23.02","-0.19","6.05"],["2026-05-19T01:05:00","MPS.CROSSROAD3","23.02","-0.19","6.05"],["2026-05-19T01:05:00","MPS.CROSSROAD4","23.02","-0.19","6.05"],["2026-05-19T01:05:00","MPW.AZ","-12.43","-0.11","-29.48"],["2026-05-19T01:05:00","MPW.MPW","-12.43","-0.11","-29.48"],["2026-05-19T01:05:00","MPW.UNIT_7","-12.44","-0.10","-29.50"],["2026-05-19T01:05:00","MPW.UNIT_8","-12.44","-0.10","-29.50"],["2026-05-19T01:05:00","MPW.UNIT_9","-12.65","-0.20","-29.61"],["2026-05-19T01:05:00","MS.HUB","22.73","-0.26","5.83"],["2026-05-19T01:05:00","NIPS.AM","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.AZ","42.45","0.45","24.84"],["2026-05-19T01:05:00","NIPS.BAILY.ARR","84.06","0.31","66.59"],["2026-05-19T01:05:00","NIPS.BCWF.SIG","-3.77","-1.25","-19.68"],["2026-05-19T01:05:00","NIPS.BENTONCO","-3.77","-1.25","-19.68"],["2026-05-19T01:05:00","NIPS.BP","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.BURROAK.H","31.76","0.52","14.08"],["2026-05-19T01:05:00","NIPS.BURROAK.L","33.76","0.59","16.01"],["2026-05-19T01:05:00","NIPS.CARGILL","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.CARPNTRWF","34.94","0.27","17.51"],["2026-05-19T01:05:00","NIPS.CAVALRYBS","30.06","0.40","12.50"],["2026-05-19T01:05:00","NIPS.CAVALRYSF","30.06","0.40","12.50"],["2026-05-19T01:05:00","NIPS.CC.WHITN","-100.06","0.10","-117.32"],["2026-05-19T01:05:00","NIPS.DR.PRAXAR","117.27","0.26","99.85"],["2026-05-19T01:05:00","NIPS.DUNNBR1SF","55.89","0.37","38.36"],["2026-05-19T01:05:00","NIPS.DUNNBR2BS","31.79","0.55","14.08"],["2026-05-19T01:05:00","NIPS.DUNNBR2SF","31.79","0.55","14.08"],["2026-05-19T01:05:00","NIPS.ERC_TEST","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.EWNMAC.NU","32.64","0.54","14.94"],["2026-05-19T01:05:00","NIPS.HWND1.IPL","45.67","-1.01","29.52"],["2026-05-19T01:05:00","NIPS.IMPA","41.46","0.37","23.93"],["2026-05-19T01:05:00","NIPS.IMPA_1.AZ","41.46","0.37","23.93"],["2026-05-19T01:05:00","NIPS.INCRMLSP","34.96","0.29","17.51"],["2026-05-19T01:05:00","NIPS.INCROSWF","34.93","0.26","17.51"],["2026-05-19T01:05:00","NIPS.INCROSWF2","34.94","0.27","17.51"],["2026-05-19T01:05:00","NIPS.JASPERCO","55.84","0.83","37.85"],["2026-05-19T01:05:00","NIPS.LAKES","30.50","0.38","12.96"],["2026-05-19T01:05:00","NIPS.MCHCP.ARR","67.46","0.52","49.78"],["2026-05-19T01:05:00","NIPS.MICHCP12","26.81","0.22","9.43"],["2026-05-19T01:05:00","NIPS.MITCH.ARR","-85.07","0.23","-102.46"],["2026-05-19T01:05:00","NIPS.MNTIC2.NU","30.82","0.36","13.30"],["2026-05-19T01:05:00","NIPS.MUNSTR.LN","9.10","0.16","-8.22"],["2026-05-19T01:05:00","NIPS.NIPS","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.NLMK","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.NORWAPNOR","32.24","0.42","14.66"],["2026-05-19T01:05:00","NIPS.OAKDAPOAK","32.96","0.35","15.45"],["2026-05-19T01:05:00","NIPS.PRATTIND","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.PRAXAIR","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.REYNO.MVP","29.80","0.37","12.27"],["2026-05-19T01:05:00","NIPS.ROSEWRWF","29.53","0.10","12.27"],["2026-05-19T01:05:00","NIPS.SCHAHP16A","54.67","0.31","37.20"],["2026-05-19T01:05:00","NIPS.SCHAHP16B","54.67","0.31","37.20"],["2026-05-19T01:05:00","NIPS.SCHAHP17","50.44","0.32","32.96"],["2026-05-19T01:05:00","NIPS.SCHAHP18","50.44","0.32","32.96"],["2026-05-19T01:05:00","NIPS.STJOHN.LN","53.75","0.35","36.24"],["2026-05-19T01:05:00","NIPS.USS","42.53","0.45","24.92"],["2026-05-19T01:05:00","NIPS.WHITNGT1","-100.06","0.10","-117.32"],["2026-05-19T01:05:00","NIPS.WHITNGT2","-100.06","0.10","-117.32"],["2026-05-19T01:05:00","NIPS.WHITNST","-100.06","0.10","-117.32"],["2026-05-19T01:05:00","NIPS.WVPA","38.15","0.88","20.11"],["2026-05-19T01:05:00","NIPS.WVPA_1.AZ","38.15","0.88","20.11"],["2026-05-19T01:05:00","NPPD","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","NSP.ADAMSWD1","0.12","-2.15","-14.89"],["2026-05-19T01:05:00","NSP.AEPE11","8.05","0.63","-9.74"],["2026-05-19T01:05:00","NSP.AEPE13","8.05","0.63","-9.74"],["2026-05-19T01:05:00","NSP.AEPE18","10.94","-0.51","-5.71"],["2026-05-19T01:05:00","NSP.AEPE3","6.44","1.17","-11.89"],["2026-05-19T01:05:00","NSP.AEPE4","8.05","0.63","-9.74"],["2026-05-19T01:05:00","NSP.AEPE5","8.05","0.63","-9.74"],["2026-05-19T01:05:00","NSP.AEPE8","8.05","0.63","-9.74"],["2026-05-19T01:05:00","NSP.AGASSIZBE","1.05","-1.28","-14.83"],["2026-05-19T01:05:00","NSP.ALDRIHERC","12.49","-0.84","-3.83"],["2026-05-19T01:05:00","ALTW.ROCKCREEK","-13.50","-0.45","-30.21"],["2026-05-19T01:05:00","ALTW.ROQUETTE1","-2.16","-1.14","-18.18"],["2026-05-19T01:05:00","ALTW.SACCOWIND","-19.02","-2.52","-33.66"],["2026-05-19T01:05:00","ALTW.SARATOGA","-9.44","-1.90","-24.70"],["2026-05-19T01:05:00","ALTW.SLAK_CT1","-3.23","-2.32","-18.07"],["2026-05-19T01:05:00","ALTW.SLAK_CT2","-3.23","-2.32","-18.07"],["2026-05-19T01:05:00","ALTW.SLAK_R1","-3.23","-2.32","-18.07"],["2026-05-19T01:05:00","ALTW.SLAK_R2","-3.23","-2.32","-18.07"],["2026-05-19T01:05:00","ALTW.SLAK_R3","-3.23","-2.32","-18.07"],["2026-05-19T01:05:00","ALTW.SMP","-3.97","-1.49","-19.64"],["2026-05-19T01:05:00","ALTW.SOUTH.FRK","-27.62","-2.97","-41.81"],["2026-05-19T01:05:00","ALTW.SPRVAUN1","-0.60","-1.04","-16.72"],["2026-05-19T01:05:00","ALTW.STCRK.SIG","-35.25","-2.24","-50.17"],["2026-05-19T01:05:00","ALTW.STORMLK2","-22.47","-2.79","-36.84"],["2026-05-19T01:05:00","ALTW.STORYCO1","-27.61","-2.43","-42.34"],["2026-05-19T01:05:00","ALTW.STORYCOII","-27.61","-2.43","-42.34"],["2026-05-19T01:05:00","ALTW.TEA_1.AZ","-3.97","-1.49","-19.64"],["2026-05-19T01:05:00","ALTW.TOI","-8.74","-2.19","-23.71"],["2026-05-19T01:05:00","ALTW.TOI_2.3","-8.69","-2.17","-23.68"],["2026-05-19T01:05:00","ALTW.TOI_MGEO","-8.69","-2.17","-23.68"],["2026-05-19T01:05:00","ALTW.TOI_MGEP","-8.69","-2.17","-23.68"],["2026-05-19T01:05:00","ALTW.TURTLECRK","-15.61","-1.73","-31.04"],["2026-05-19T01:05:00","ALTW.UPLANDPR","-28.87","-2.65","-43.38"],["2026-05-19T01:05:00","ALTW.UPLS_1.AZ","-21.30","-2.34","-36.12"],["2026-05-19T01:05:00","ALTW.UPLS_2.AZ","-13.98","-1.80","-29.34"],["2026-05-19T01:05:00","ALTW.W_BINGHAM","-24.65","-2.60","-39.21"],["2026-05-19T01:05:00","ALTW.WAPLOSOLR","-12.76","-0.19","-29.73"],["2026-05-19T01:05:00","ALTW.WELLS1","-6.97","-1.88","-22.25"],["2026-05-19T01:05:00","ALTW.WEVER.ESR","-13.76","-0.35","-30.57"],["2026-05-19T01:05:00","ALTW.WEVERSOL","-13.76","-0.35","-30.57"],["2026-05-19T01:05:00","ALTW.WHISPERWI","-17.96","-1.89","-33.23"],["2026-05-19T01:05:00","ALTW.WIN1","-27.11","-2.80","-41.47"],["2026-05-19T01:05:00","ALTW.WOLFWIND","-24.82","-2.71","-39.27"],["2026-05-19T01:05:00","ALTW.WPPI","-10.16","-0.89","-26.43"],["2026-05-19T01:05:00","ALTW.WPPI_1.AZ","-9.91","-1.00","-26.07"],["2026-05-19T01:05:00","ALTW.WRTHNGT","-26.98","-2.71","-41.43"],["2026-05-19T01:05:00","ALTW.WSEC3","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","ALTW.WSEC4","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","ALTW.WWN.ESR","-18.70","-1.92","-33.94"],["2026-05-19T01:05:00","ALTW.WWNORTH","-18.70","-1.92","-33.94"],["2026-05-19T01:05:00","AMIL.176872","-20.72","0.15","-38.03"],["2026-05-19T01:05:00","AMIL.ACL9","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.ACP9","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AEM.CAT","-27.07","-0.09","-44.14"],["2026-05-19T01:05:00","AMIL.AEM.IL","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.AEM.LBM","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AEM.MUNI","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AEM.NWTN","62.94","-0.06","45.84"],["2026-05-19T01:05:00","AMIL.AEM.RPGI","-15.67","-1.24","-31.59"],["2026-05-19T01:05:00","AMIL.AEM.SYLND","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AIP9","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AIU1","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.ALSEYCTG1","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.ALSEYCTG2","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.ALSEYCTG3","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.ALSEYCTG4","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.ALSEYCTG5","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.ALSEYCTG6","-14.77","-0.67","-31.26"],["2026-05-19T01:05:00","AMIL.AMAEAMAN","-10.26","-0.64","-26.78"],["2026-05-19T01:05:00","AMIL.AMBT","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.AMER","194.22","-0.35","177.41"],["2026-05-19T01:05:00","AMIL.AMILSES","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.AMS_ASTOR","-23.67","-2.36","-38.47"],["2026-05-19T01:05:00","AMIL.ANI_AANIT","-14.47","-2.35","-29.28"],["2026-05-19T01:05:00","AMIL.APN5","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.ARCHSF1","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ARCHSF2","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ARCHSF3","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ARCHSF4","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ARCHSF5","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ARCHSF6","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.ASPIRITY","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.BALDSSAUX","26.48","-0.68","10.00"],["2026-05-19T01:05:00","AMIL.BALDT1.NU","26.48","-0.68","10.00"],["2026-05-19T01:05:00","AMIL.BALDWI51","26.33","-0.64","9.81"],["2026-05-19T01:05:00","AMIL.BALDWI52","26.33","-0.64","9.81"],["2026-05-19T01:05:00","AMIL.BENGTNWD","-26.77","-0.38","-43.55"],["2026-05-19T01:05:00","AMIL.BFESLD","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.BGRVR.PPI","32.45","0.24","15.05"],["2026-05-19T01:05:00","AMIL.BGS5","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.BGS6","12.82","-0.28","-4.06"],["2026-05-19T01:05:00","AMIL.BIGRIVER","32.45","0.24","15.05"],["2026-05-19T01:05:00","AMIL.BOOMTOWN","33.18","0.29","15.73"],["2026-05-19T01:05:00","AMIL.BRDLWIND","31.75","-0.17","14.76"],["2026-05-19T01:05:00","AMIL.BSEAMIL","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.BSEINDC1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.BSEINDCP1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.BSEINDIP1","15.06","-0.40","-1.70"],["2026-05-19T01:05:00","AMIL.BSHPHL2","-19.80","-0.41","-36.55"],["2026-05-19T01:05:00","AMIL.BSHPHL3","-19.80","-0.41","-36.55"],["2026-05-19T01:05:00","AMIL.BWSS_BF","26.33","-0.64","9.81"],["2026-05-19T01:05:00","AMIL.BWSS_SF","26.33","-0.64","9.81"],["2026-05-19T01:05:00","AMIL.CALRIDGE","15.04","-0.42","-1.70"],["2026-05-19T01:05:00","EES.SLEMCO","22.62","0.20","5.26"],["2026-05-19T01:05:00","EES.SLRD","22.67","-0.08","5.59"],["2026-05-19T01:05:00","EES.SPORT1.ARR","22.24","-0.42","5.50"],["2026-05-19T01:05:00","EES.SPORT2.ARR","22.24","-0.42","5.50"],["2026-05-19T01:05:00","EES.SRMPA","22.65","0.70","4.79"],["2026-05-19T01:05:00","EES.SRMPA_1.AZ","22.65","0.70","4.79"],["2026-05-19T01:05:00","EES.STERL7","16.03","-2.00","0.87"],["2026-05-19T01:05:00","EES.STJAMES","22.65","0.07","5.42"],["2026-05-19T01:05:00","EES.STL115.ARR","16.03","-2.00","0.87"],["2026-05-19T01:05:00","EES.STLN11.ARR","22.15","-0.73","5.72"],["2026-05-19T01:05:00","EES.STLNG1.ARR","22.15","-0.73","5.72"],["2026-05-19T01:05:00","EES.STLNG2.ARR","21.86","-0.70","5.40"],["2026-05-19T01:05:00","EES.STLNG3.ARR","15.98","-2.05","0.87"],["2026-05-19T01:05:00","EES.STLNG5.ARR","15.98","-2.05","0.87"],["2026-05-19T01:05:00","EES.STRSOL","16.03","-2.00","0.87"],["2026-05-19T01:05:00","EES.SWTZ1.ARR","22.15","-0.67","5.66"],["2026-05-19T01:05:00","EES.TAFTCOGEN","22.17","-0.46","5.47"],["2026-05-19T01:05:00","EES.TOL_BEND1","17.44","0.35","-0.07"],["2026-05-19T01:05:00","EES.TOL_BEND2","17.44","0.35","-0.07"],["2026-05-19T01:05:00","EES.UCB","22.18","-0.45","5.47"],["2026-05-19T01:05:00","EES.UCBECO","22.18","-0.45","5.47"],["2026-05-19T01:05:00","EES.UCBSUP","22.18","-0.45","5.47"],["2026-05-19T01:05:00","EES.UMBRIELSOL","19.81","0.45","2.20"],["2026-05-19T01:05:00","EES.VIDALIA","21.24","-1.53","5.61"],["2026-05-19T01:05:00","EES.VIGNES.ARR","22.46","-0.17","5.47"],["2026-05-19T01:05:00","EES.WASHEC_CT1","22.52","-0.27","5.63"],["2026-05-19T01:05:00","EES.WASHEC_CT2","22.52","-0.27","5.63"],["2026-05-19T01:05:00","EES.WATRFD2","22.20","-0.43","5.47"],["2026-05-19T01:05:00","EES.WATRFD3","22.18","-0.45","5.47"],["2026-05-19T01:05:00","EES.WATRFD4_CT","22.20","-0.43","5.47"],["2026-05-19T01:05:00","EES.WLGLN2.ARR","22.45","-0.15","5.44"],["2026-05-19T01:05:00","EES.WLTGR1.ARR","22.15","-0.73","5.72"],["2026-05-19T01:05:00","EES.WLWGN1.ARR","22.46","-0.14","5.44"],["2026-05-19T01:05:00","EES.WLWGN3.ARR","22.46","-0.14","5.44"],["2026-05-19T01:05:00","EKPC","17.19","0.15","-0.12"],["2026-05-19T01:05:00","EMBA.AEPE17","23.72","0.46","6.10"],["2026-05-19T01:05:00","EMBA.ATTALA1","23.11","-0.19","6.14"],["2026-05-19T01:05:00","EMBA.CC.CHCTW","23.25","-0.18","6.27"],["2026-05-19T01:05:00","EMBA.CC.HINDS1","22.71","-0.34","5.89"],["2026-05-19T01:05:00","EMBA.CHCTWCT1","23.24","-0.19","6.27"],["2026-05-19T01:05:00","EMBA.CHCTWCT2","23.24","-0.19","6.27"],["2026-05-19T01:05:00","EMBA.CHCTWCT3","23.24","-0.19","6.27"],["2026-05-19T01:05:00","EMBA.CHCTWST4","23.26","-0.17","6.27"],["2026-05-19T01:05:00","EMBA.DELTA_WND","22.96","-0.26","6.06"],["2026-05-19T01:05:00","EMBA.DR.EML20","23.17","-0.03","6.04"],["2026-05-19T01:05:00","EMBA.EMILD","23.00","-0.10","5.94"],["2026-05-19T01:05:00","EMBA.EMILD.RLA","23.00","-0.10","5.94"],["2026-05-19T01:05:00","EMBA.G_ANDRUS1","23.29","0.05","6.08"],["2026-05-19T01:05:00","EMBA.G_GULF_A","22.23","-0.61","5.68"],["2026-05-19T01:05:00","EMBA.G_GULF_M","22.23","-0.61","5.68"],["2026-05-19T01:05:00","EMBA.G_GULF_N","22.23","-0.61","5.68"],["2026-05-19T01:05:00","EMBA.GREER170","22.86","-0.20","5.90"],["2026-05-19T01:05:00","EMBA.GREER30","22.86","-0.20","5.90"],["2026-05-19T01:05:00","EMBA.HINDS1_ST","22.71","-0.34","5.89"],["2026-05-19T01:05:00","EMBA.HINDS1CT1","22.71","-0.34","5.89"],["2026-05-19T01:05:00","EMBA.HINDS1CT2","22.71","-0.34","5.89"],["2026-05-19T01:05:00","EMBA.HINDS2","22.71","-0.34","5.89"],["2026-05-19T01:05:00","EMBA.HVGSOL","23.37","0.12","6.09"],["2026-05-19T01:05:00","EMBA.MEAM","23.36","0.13","6.07"],["2026-05-19T01:05:00","EMBA.PRVS","23.03","-0.12","5.99"],["2026-05-19T01:05:00","EMBA.RGDS","23.01","-0.09","5.94"],["2026-05-19T01:05:00","EMBA.SUNFLOWER","23.62","0.36","6.10"],["2026-05-19T01:05:00","EMBA.WDFSOL","23.70","0.12","6.42"],["2026-05-19T01:05:00","EMBA.WILDWDSO","23.51","0.22","6.13"],["2026-05-19T01:05:00","EMBA.YAZOOCTY","23.16","0.06","5.94"],["2026-05-19T01:05:00","FE","17.19","0.15","-0.12"],["2026-05-19T01:05:00","GIBSON1234.AGG","31.50","0.35","13.99"],["2026-05-19T01:05:00","GLH.EEI7B1","27.88","0.15","10.57"],["2026-05-19T01:05:00","GLH.EEI7B2","27.88","0.15","10.57"],["2026-05-19T01:05:00","GLH.EEI7B3","27.88","0.15","10.57"],["2026-05-19T01:05:00","GLH.JOPPA4","27.94","0.08","10.70"],["2026-05-19T01:05:00","GLH.JOPPA5","27.94","0.08","10.70"],["2026-05-19T01:05:00","GLH.JOPPA6","27.94","0.08","10.70"],["2026-05-19T01:05:00","GLH.JOPPAAUX","27.96","0.10","10.70"],["2026-05-19T01:05:00","GLH.MEPI4","27.88","0.15","10.57"],["2026-05-19T01:05:00","GLH.MEPI5","27.88","0.15","10.57"],["2026-05-19T01:05:00","GLH.PLSKI_AUX","27.87","0.16","10.55"],["2026-05-19T01:05:00","GLH.PLSKI_SF","27.87","0.16","10.55"],["2026-05-19T01:05:00","GRDA","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","GRE.AEPEDMU","10.33","-0.87","-5.96"],["2026-05-19T01:05:00","GRE.AEPEML","8.61","0.07","-8.62"],["2026-05-19T01:05:00","GRE.AEPEMLREV","8.61","0.07","-8.62"],["2026-05-19T01:05:00","GRE.ALTW","-14.70","-2.24","-29.62"],["2026-05-19T01:05:00","GRE.ALTW.ENDVI","-27.73","-3.24","-41.65"],["2026-05-19T01:05:00","GRE.AZ","8.84","-1.09","-7.23"],["2026-05-19T01:05:00","GRE.BEPCMP.CWT","8.07","-0.60","-8.49"],["2026-05-19T01:05:00","GRE.BEPM.CWT","8.56","-0.43","-8.17"],["2026-05-19T01:05:00","GRE.CAMBRCAMB","11.05","-0.31","-5.80"],["2026-05-19T01:05:00","GRE.CAMBRCAMB2","11.05","-0.31","-5.80"],["2026-05-19T01:05:00","GRE.CHRISFRWD","-27.60","-2.91","-41.85"],["2026-05-19T01:05:00","GRE.ELKRI4","11.13","-0.86","-5.17"],["2026-05-19T01:05:00","GRE.ELMCR2_IBR","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.ELMCRK","-45.96","-2.50","-60.62"],["2026-05-19T01:05:00","GRE.GMARAGMAR","10.78","1.52","-7.90"],["2026-05-19T01:05:00","GRE.GRE","9.44","-0.53","-7.19"],["2026-05-19T01:05:00","GRE.GRE.CXS","11.43","-0.65","-5.08"],["2026-05-19T01:05:00","EES.EXXOBMT","24.01","0.43","6.42"],["2026-05-19T01:05:00","EES.EXXON","22.48","-0.13","5.45"],["2026-05-19T01:05:00","EES.FLRNCE.ARR","22.88","-0.17","5.89"],["2026-05-19T01:05:00","EES.FORMOSA_BR","22.47","-0.14","5.45"],["2026-05-19T01:05:00","EES.FRONT_TX1","20.55","-0.22","3.61"],["2026-05-19T01:05:00","EES.FRONT_TX2","20.55","-0.22","3.61"],["2026-05-19T01:05:00","EES.FRONT_TX3","20.55","-0.22","3.61"],["2026-05-19T01:05:00","EES.FRSKR1.ARR","21.90","-0.84","5.58"],["2026-05-19T01:05:00","EES.GEISMAR","22.53","-0.08","5.45"],["2026-05-19T01:05:00","EES.GP_PORTHUD","22.39","-0.22","5.45"],["2026-05-19T01:05:00","EES.HNTSMN_PNO","25.09","0.57","7.36"],["2026-05-19T01:05:00","EES.HOUMA.ARR","22.60","0.01","5.43"],["2026-05-19T01:05:00","EES.HRTBRG.ARR","17.16","0.00","0.00"],["2026-05-19T01:05:00","EES.INLND1.ARR","30.28","0.06","13.06"],["2026-05-19T01:05:00","EES.INLND2.ARR","30.28","0.06","13.06"],["2026-05-19T01:05:00","EES.IRISSOLAR","22.67","-0.08","5.59"],["2026-05-19T01:05:00","EES.JAXSNS.ARR","22.81","-0.22","5.87"],["2026-05-19T01:05:00","EES.JDEC","23.12","0.18","5.78"],["2026-05-19T01:05:00","EES.JWL_CT1","22.16","-0.48","5.48"],["2026-05-19T01:05:00","EES.JWL_CT2","22.15","-0.49","5.48"],["2026-05-19T01:05:00","EES.JWL_ST1","22.17","-0.47","5.48"],["2026-05-19T01:05:00","EES.JWL_ST2","22.17","-0.47","5.48"],["2026-05-19T01:05:00","EES.KRBYVLE.AZ","20.35","0.50","2.69"],["2026-05-19T01:05:00","EES.L_CREEK1","22.01","0.10","4.75"],["2026-05-19T01:05:00","EES.L_CREEK2","22.03","0.12","4.75"],["2026-05-19T01:05:00","EES.L_GYPSY2","22.27","-0.37","5.48"],["2026-05-19T01:05:00","EES.L_GYPSY3","22.22","-0.42","5.48"],["2026-05-19T01:05:00","EES.LA3","22.62","0.06","5.40"],["2026-05-19T01:05:00","EES.LFSF","21.98","-0.75","5.57"],["2026-05-19T01:05:00","EES.LIBERTY","24.75","0.89","6.70"],["2026-05-19T01:05:00","EES.LKCHAR_CT1","22.67","-0.31","5.82"],["2026-05-19T01:05:00","EES.LKCHAR_CT2","22.67","-0.31","5.82"],["2026-05-19T01:05:00","EES.LKCHAR_ST","22.41","-0.19","5.44"],["2026-05-19T01:05:00","EES.LONSTR1","23.27","0.06","6.05"],["2026-05-19T01:05:00","EES.MAGPOWG","22.36","-0.23","5.43"],["2026-05-19T01:05:00","EES.MCLWS1.ARR","28.56","0.20","11.20"],["2026-05-19T01:05:00","EES.MICHOD.ARR","22.40","-0.28","5.52"],["2026-05-19T01:05:00","EES.MONDUSOLAR","22.66","0.15","5.35"],["2026-05-19T01:05:00","EES.MORIL1.ARR","22.66","0.24","5.26"],["2026-05-19T01:05:00","EES.MORTN1.ARR","23.04","-0.09","5.97"],["2026-05-19T01:05:00","EES.MORTN2.ARR","23.04","-0.09","5.97"],["2026-05-19T01:05:00","EES.MOTIVA_GEN","26.01","0.60","8.25"],["2026-05-19T01:05:00","EES.MTCPSCT1","22.06","0.15","4.75"],["2026-05-19T01:05:00","EES.MTCPSCT2","22.00","0.09","4.75"],["2026-05-19T01:05:00","EES.MTCPSST1","22.25","0.13","4.96"],["2026-05-19T01:05:00","EES.NELSON1","22.88","-0.10","5.82"],["2026-05-19T01:05:00","EES.NELSON2","22.88","-0.10","5.82"],["2026-05-19T01:05:00","EES.NELSON6","22.52","-0.08","5.44"],["2026-05-19T01:05:00","EES.NEWTON","17.89","0.36","0.37"],["2026-05-19T01:05:00","EES.NEWTON1.AZ","17.89","0.36","0.37"],["2026-05-19T01:05:00","EES.NINEM1.ARR","22.23","-0.43","5.50"],["2026-05-19T01:05:00","EES.NINEM6_CT1","22.09","-0.56","5.49"],["2026-05-19T01:05:00","EES.NINEM6_CT2","22.09","-0.56","5.49"],["2026-05-19T01:05:00","EES.NINEM6_ST","22.16","-0.50","5.50"],["2026-05-19T01:05:00","EES.NINEMILE4","22.18","-0.48","5.50"],["2026-05-19T01:05:00","EES.NINEMILE5","22.23","-0.43","5.50"],["2026-05-19T01:05:00","EES.NOPLD","22.35","-0.31","5.50"],["2026-05-19T01:05:00","EES.NOPS_1","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_2","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_3","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_4","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_5","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_6","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NOPS_7","22.40","-0.27","5.51"],["2026-05-19T01:05:00","EES.NSIDE1.ARR","22.72","-0.32","5.88"],["2026-05-19T01:05:00","EES.NSIDE2.ARR","22.72","-0.32","5.88"],["2026-05-19T01:05:00","EES.OAK_RG_GEN","22.27","-0.58","5.69"],["2026-05-19T01:05:00","EES.OCAPS_1A","25.92","0.36","8.40"],["2026-05-19T01:05:00","EES.OCAPS_1B","24.36","0.58","6.62"],["2026-05-19T01:05:00","EES.OCAPS_1C","24.26","0.48","6.62"],["2026-05-19T01:05:00","EES.OUACH_1","15.98","-2.05","0.87"],["2026-05-19T01:05:00","EES.OUACH_2","15.98","-2.05","0.87"],["2026-05-19T01:05:00","EES.OUACH_3","15.98","-2.05","0.87"],["2026-05-19T01:05:00","EES.OXBOW","22.35","-0.25","5.44"],["2026-05-19T01:05:00","EES.PANAM1.ARR","22.51","-0.11","5.46"],["2026-05-19T01:05:00","EES.PERVL1","21.88","-0.70","5.42"],["2026-05-19T01:05:00","EES.PERVL1.ARR","21.88","-0.70","5.42"],["2026-05-19T01:05:00","EES.PERVL2.ARR","21.88","-0.70","5.42"],["2026-05-19T01:05:00","EES.PERVL2_CT","21.88","-0.70","5.42"],["2026-05-19T01:05:00","EES.PLAHTC.ARR","23.00","-0.12","5.96"],["2026-05-19T01:05:00","EES.RBRSW2.ARR","22.73","-0.30","5.87"],["2026-05-19T01:05:00","EES.RBRSW5.ARR","22.61","-0.35","5.80"],["2026-05-19T01:05:00","EES.RCTHOMAS","21.35","0.49","3.70"],["2026-05-19T01:05:00","EES.REXBRW.ARR","22.71","-0.33","5.88"],["2026-05-19T01:05:00","EES.RICE1","23.12","0.06","5.90"],["2026-05-19T01:05:00","EES.RICHD1.ARR","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.RICHD2.ARR","22.40","-0.02","5.26"],["2026-05-19T01:05:00","EES.RILLA.ARR","21.98","-0.75","5.57"],["2026-05-19T01:05:00","EES.RVRBEND1","22.25","-0.35","5.44"],["2026-05-19T01:05:00","EES.SABINE1","24.10","0.32","6.62"],["2026-05-19T01:05:00","EES.SABINE3","24.26","0.48","6.62"],["2026-05-19T01:05:00","EES.SABINE4","25.89","0.33","8.40"],["2026-05-19T01:05:00","EES.SABINE5","25.85","0.29","8.40"],["2026-05-19T01:05:00","EES.SAM_DAM_12","18.13","0.42","0.55"],["2026-05-19T01:05:00","EES.SAN_JC1_CT","22.25","0.47","4.62"],["2026-05-19T01:05:00","EES.SAN_JC2_CT","22.25","0.47","4.62"],["2026-05-19T01:05:00","DECO.MONROE2","31.22","0.68","13.38"],["2026-05-19T01:05:00","DECO.MONROE3","31.09","0.40","13.53"],["2026-05-19T01:05:00","DECO.MONROE4","31.10","0.41","13.53"],["2026-05-19T01:05:00","DECO.MONRP11","31.22","0.68","13.38"],["2026-05-19T01:05:00","DECO.MPPA.DWTL","31.46","0.78","13.52"],["2026-05-19T01:05:00","DECO.MSCPA","31.91","1.12","13.63"],["2026-05-19T01:05:00","DECO.NEC","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.NEP112","31.58","0.75","13.67"],["2026-05-19T01:05:00","DECO.NEP113","31.58","0.75","13.67"],["2026-05-19T01:05:00","DECO.NEP114","31.58","0.75","13.67"],["2026-05-19T01:05:00","DECO.NEP12","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.NEP131","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.NEP132","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.NESL1","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.NOBEL","31.11","-0.08","14.03"],["2026-05-19T01:05:00","DECO.OLIVRP11","31.22","0.01","14.05"],["2026-05-19T01:05:00","DECO.PEGASUS","31.34","-0.06","14.24"],["2026-05-19T01:05:00","DECO.PEGASUS2","31.34","-0.06","14.24"],["2026-05-19T01:05:00","DECO.PHEASANT1","31.28","-0.02","14.14"],["2026-05-19T01:05:00","DECO.PINE_TREE","31.07","0.27","13.64"],["2026-05-19T01:05:00","DECO.PINNEBOG","31.21","-0.05","14.10"],["2026-05-19T01:05:00","DECO.PLACDP12","31.44","0.57","13.71"],["2026-05-19T01:05:00","DECO.PONTC.MVP","31.36","0.50","13.70"],["2026-05-19T01:05:00","DECO.PUTNMP11","32.11","1.01","13.94"],["2026-05-19T01:05:00","DECO.RPSN3.MVP","31.23","0.04","14.03"],["2026-05-19T01:05:00","DECO.RPSON.MVP","31.20","0.01","14.03"],["2026-05-19T01:05:00","DECO.RRP11","31.45","0.74","13.55"],["2026-05-19T01:05:00","DECO.S.CASTLE","31.58","0.75","13.67"],["2026-05-19T01:05:00","DECO.SANDU.MVP","31.16","0.13","13.87"],["2026-05-19T01:05:00","DECO.SELC","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.SESA","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.SIGEL1","31.08","-0.11","14.03"],["2026-05-19T01:05:00","DECO.SLOES11","31.46","0.75","13.55"],["2026-05-19T01:05:00","DECO.STCLA.ARR","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.STCLP11","31.07","0.26","13.65"],["2026-05-19T01:05:00","DECO.SUPP111","31.69","0.88","13.65"],["2026-05-19T01:05:00","DECO.SUPP112","31.69","0.88","13.65"],["2026-05-19T01:05:00","DECO.SUPP113","31.69","0.88","13.65"],["2026-05-19T01:05:00","DECO.SUPP114","31.69","0.88","13.65"],["2026-05-19T01:05:00","DECO.TRNCNL9","31.42","0.71","13.55"],["2026-05-19T01:05:00","DECO.TURTLE1","31.08","-0.11","14.03"],["2026-05-19T01:05:00","DECO.TURTLE2","31.08","-0.11","14.03"],["2026-05-19T01:05:00","DECO.TUSCOLA2","31.57","0.18","14.23"],["2026-05-19T01:05:00","DECO.WILMTP11","31.93","0.78","13.99"],["2026-05-19T01:05:00","DECO.WPSA","31.54","0.71","13.67"],["2026-05-19T01:05:00","DEOK","17.19","0.15","-0.12"],["2026-05-19T01:05:00","DLCO","17.19","0.15","-0.12"],["2026-05-19T01:05:00","DMGEN1.AGG","26.33","-0.64","9.81"],["2026-05-19T01:05:00","DMGEN2.AGG","26.33","-0.64","9.81"],["2026-05-19T01:05:00","DMGEN4.AGG","26.33","-0.64","9.81"],["2026-05-19T01:05:00","DPC.ABS","-8.99","-1.84","-24.31"],["2026-05-19T01:05:00","DPC.AEPE9","0.84","-0.13","-16.19"],["2026-05-19T01:05:00","DPC.APPLRV.SLR","8.88","0.02","-8.30"],["2026-05-19T01:05:00","DPC.AZ","0.98","-0.13","-16.05"],["2026-05-19T01:05:00","DPC.DPC","1.51","-0.11","-15.54"],["2026-05-19T01:05:00","DPC.EDNF","-11.55","-0.11","-28.60"],["2026-05-19T01:05:00","DPC.EKM1","7.60","0.31","-9.87"],["2026-05-19T01:05:00","DPC.EKM2","7.60","0.31","-9.87"],["2026-05-19T01:05:00","DPC.FILMOR.SLR","-3.21","-1.59","-18.78"],["2026-05-19T01:05:00","DPC.FLAMBEAU","5.94","0.80","-12.02"],["2026-05-19T01:05:00","DPC.GENOA3","0.82","0.12","-16.46"],["2026-05-19T01:05:00","DPC.JPM","9.05","-0.19","-7.92"],["2026-05-19T01:05:00","DPC.MCNEILUS2","-9.15","-1.99","-24.32"],["2026-05-19T01:05:00","DPC.NSPLOAD","6.83","1.57","-11.90"],["2026-05-19T01:05:00","DPC.NSPP_1.AZ","6.81","1.62","-11.97"],["2026-05-19T01:05:00","DPC.NWEC.AZ","7.98","0.34","-9.52"],["2026-05-19T01:05:00","DPC.NWELOAD","7.98","0.34","-9.52"],["2026-05-19T01:05:00","DPC.RIVR.ANVRY","9.45","0.41","-8.12"],["2026-05-19T01:05:00","DPC.STNMAN.ARR","-11.12","0.04","-28.32"],["2026-05-19T01:05:00","DPC.WINNEBAGO","-8.36","-1.74","-23.78"],["2026-05-19T01:05:00","DPL","17.19","0.15","-0.12"],["2026-05-19T01:05:00","DUK","24.49","0.39","6.94"],["2026-05-19T01:05:00","EAI.AECC_1.AZ","20.47","-0.21","3.52"],["2026-05-19T01:05:00","EAI.AECCHYDRO2","23.08","-0.01","5.93"],["2026-05-19T01:05:00","EAI.AECCHYDRO9","16.23","-0.61","-0.32"],["2026-05-19T01:05:00","EAI.AECCLD","20.49","-0.21","3.54"],["2026-05-19T01:05:00","EAI.AECCMCCLLN","16.13","-0.45","-0.58"],["2026-05-19T01:05:00","EAI.AECCMGVCT1","16.26","-0.56","-0.34"],["2026-05-19T01:05:00","EAI.AECCMGVCT2","16.26","-0.56","-0.34"],["2026-05-19T01:05:00","EAI.AECCMGVMST","16.26","-0.56","-0.34"],["2026-05-19T01:05:00","EAI.AECCOSWCT1","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT2","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT3","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT4","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT5","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT6","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWCT7","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWST1","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCOSWST2","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.AECCWCSOL","23.06","-0.08","5.98"],["2026-05-19T01:05:00","EAI.ANO1","15.90","-0.95","-0.31"],["2026-05-19T01:05:00","EAI.ANO2","15.93","-0.92","-0.31"],["2026-05-19T01:05:00","EAI.ARSNC1.ARR","22.15","-0.32","5.31"],["2026-05-19T01:05:00","EAI.BIGCYP120","23.54","0.11","6.27"],["2026-05-19T01:05:00","EAI.BIGCYP20","23.54","0.11","6.27"],["2026-05-19T01:05:00","EAI.BIGCYP40","23.54","0.11","6.27"],["2026-05-19T01:05:00","AMMO.KAHO_NEM","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.KEOKUK1","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK10","-2.35","-1.25","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK11","-2.35","-1.25","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK12","-2.34","-1.24","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK13","-2.34","-1.24","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK14","-2.34","-1.24","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK15","-2.34","-1.24","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK2","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK3","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK4","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK5","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK6","-2.37","-1.24","-18.29"],["2026-05-19T01:05:00","AMMO.KEOKUK7","-2.35","-1.25","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK8","-2.35","-1.25","-18.26"],["2026-05-19T01:05:00","AMMO.KEOKUK9","-2.35","-1.25","-18.26"],["2026-05-19T01:05:00","AMMO.KIRK","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.KIRK_1.AZ","22.41","-0.52","5.77"],["2026-05-19T01:05:00","AMMO.KIRK2.ARR","3.65","-0.66","-12.85"],["2026-05-19T01:05:00","AMMO.KLSF1","25.57","-0.07","8.48"],["2026-05-19T01:05:00","AMMO.KLSF2","25.57","-0.07","8.48"],["2026-05-19T01:05:00","AMMO.KMDYCTG1","56.92","-0.16","39.92"],["2026-05-19T01:05:00","AMMO.KMDYCTG2","56.92","-0.16","39.92"],["2026-05-19T01:05:00","AMMO.LABADIE1","15.96","-0.91","-0.29"],["2026-05-19T01:05:00","AMMO.LABADIE2","15.94","-0.93","-0.29"],["2026-05-19T01:05:00","AMMO.LABADIE3","15.92","-0.95","-0.29"],["2026-05-19T01:05:00","AMMO.LABADIE4","15.99","-0.88","-0.29"],["2026-05-19T01:05:00","AMMO.LINN_1.AZ","3.71","-0.60","-12.85"],["2026-05-19T01:05:00","AMMO.MARC_1.AZ","7.18","-0.46","-9.52"],["2026-05-19T01:05:00","AMMO.MARC_NEM","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.MARC_NG","3.87","-0.44","-12.85"],["2026-05-19T01:05:00","AMMO.MERAMEC1","23.73","-0.58","7.15"],["2026-05-19T01:05:00","AMMO.MERAMEC2","23.73","-0.58","7.15"],["2026-05-19T01:05:00","AMMO.MERAMEC3","23.73","-0.58","7.15"],["2026-05-19T01:05:00","AMMO.MERAMEC4","23.73","-0.58","7.15"],["2026-05-19T01:05:00","AMMO.MEXCTG1","16.34","-0.55","-0.27"],["2026-05-19T01:05:00","AMMO.MOBCTG1","9.24","-1.72","-6.20"],["2026-05-19T01:05:00","AMMO.MOCE_1.AZ","9.24","-1.72","-6.20"],["2026-05-19T01:05:00","AMMO.MORUCTG1","15.88","-1.01","-0.27"],["2026-05-19T01:05:00","AMMO.MRRIS.SLR","3.21","-1.04","-12.91"],["2026-05-19T01:05:00","AMMO.NEWFLOR","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.NEWMADRID","24.13","-0.13","7.10"],["2026-05-19T01:05:00","AMMO.OSAGE1","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE2","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE3","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE4","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE5","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE6","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE7","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGE8","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.OSAGEEGEN","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.PENOCTG1","16.20","-0.67","-0.29"],["2026-05-19T01:05:00","AMMO.PENOCTG2","16.20","-0.67","-0.29"],["2026-05-19T01:05:00","AMMO.PENOCTG3","16.20","-0.67","-0.29"],["2026-05-19T01:05:00","AMMO.PENOCTG4","16.20","-0.67","-0.29"],["2026-05-19T01:05:00","AMMO.PERR","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.PERR_1.AZ","16.48","-0.41","-0.27"],["2026-05-19T01:05:00","AMMO.PNKYCTG1","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG2","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG3","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG4","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG5","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG6","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG7","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.PNKYCTG8","27.98","-0.43","11.25"],["2026-05-19T01:05:00","AMMO.RCCKCTG1","43.92","-0.23","26.99"],["2026-05-19T01:05:00","AMMO.RCCKCTG2","43.92","-0.23","26.99"],["2026-05-19T01:05:00","AMMO.RCCKCTG3","43.92","-0.23","26.99"],["2026-05-19T01:05:00","AMMO.RCCKCTG4","43.92","-0.23","26.99"],["2026-05-19T01:05:00","AMMO.RUSHIS1","24.25","-0.56","7.65"],["2026-05-19T01:05:00","AMMO.RUSHIS2","24.25","-0.56","7.65"],["2026-05-19T01:05:00","AMMO.SHOWMS","15.92","-0.95","-0.29"],["2026-05-19T01:05:00","AMMO.SIOUX1","22.93","-0.74","6.51"],["2026-05-19T01:05:00","AMMO.SIOUX2","23.14","-0.72","6.70"],["2026-05-19T01:05:00","AMMO.SPLITRAIL","15.99","-0.88","-0.29"],["2026-05-19T01:05:00","AMMO.TRIGCTG1","24.53","-0.56","7.93"],["2026-05-19T01:05:00","AMMO.TS1","24.99","0.50","7.33"],["2026-05-19T01:05:00","AMMO.TS2","24.86","0.37","7.33"],["2026-05-19T01:05:00","AMMO.UA.AZ","16.23","-0.64","-0.29"],["2026-05-19T01:05:00","AMMO.UE","20.91","-0.59","4.34"],["2026-05-19T01:05:00","AMMO.UE.AZ","20.96","-0.61","4.41"],["2026-05-19T01:05:00","AMMO.VANDALIA","16.26","-0.62","-0.28"],["2026-05-19T01:05:00","AMMO.VENCTG2","24.51","-0.57","7.92"],["2026-05-19T01:05:00","AMMO.VENCTG3","24.52","-0.58","7.94"],["2026-05-19T01:05:00","AMMO.VENCTG4","24.51","-0.57","7.92"],["2026-05-19T01:05:00","AMMO.VENCTG5","24.51","-0.57","7.92"],["2026-05-19T01:05:00","AMMO.WFSP","16.21","-0.66","-0.29"],["2026-05-19T01:05:00","AMMO.WVPA","25.08","-0.29","8.21"],["2026-05-19T01:05:00","AMMO.WVPA.CZHI","25.08","-0.29","8.21"],["2026-05-19T01:05:00","AMMO.WVPA.CZML","25.08","-0.29","8.21"],["2026-05-19T01:05:00","AMMO.WVPA.CZPG","25.08","-0.29","8.21"],["2026-05-19T01:05:00","AMMO.WVPA_3.AZ","25.46","-0.18","8.48"],["2026-05-19T01:05:00","AP","17.19","0.15","-0.12"],["2026-05-19T01:05:00","ARKANSAS.HUB","16.22","-0.54","-0.40"],["2026-05-19T01:05:00","BREC.AZ","29.65","0.80","11.69"],["2026-05-19T01:05:00","CWLD.UMC","9.77","-1.41","-5.98"],["2026-05-19T01:05:00","CWLP.AZ","-35.10","-0.59","-51.67"],["2026-05-19T01:05:00","CWLP.CWLP","-35.31","-0.58","-51.89"],["2026-05-19T01:05:00","CWLP.DALLMA84","-35.20","-0.62","-51.74"],["2026-05-19T01:05:00","CWLP.FACTOR91","-35.65","-0.60","-52.21"],["2026-05-19T01:05:00","CWLP.GST","-35.24","-0.62","-51.78"],["2026-05-19T01:05:00","CWLP.INTERSA81","-35.85","-0.62","-52.39"],["2026-05-19T01:05:00","CWLP.REYNOLS91","-35.71","-0.57","-52.30"],["2026-05-19T01:05:00","CWLP.TEA_1.AZ","-35.81","-0.64","-52.33"],["2026-05-19T01:05:00","DECO.APPLE","31.01","-0.25","14.10"],["2026-05-19T01:05:00","DECO.AZ","31.55","0.72","13.67"],["2026-05-19T01:05:00","DECO.BAUER.MVP","31.57","0.10","14.31"],["2026-05-19T01:05:00","DECO.BELRV.MVP","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BLR1.DEMO","30.88","0.05","13.67"],["2026-05-19T01:05:00","DECO.BLR1.MPPA","30.88","0.05","13.67"],["2026-05-19T01:05:00","DECO.BLR2.DEMO","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BLR2.MPPA","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BROOKFLD1","31.28","-0.02","14.14"],["2026-05-19T01:05:00","DECO.BRP11","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.BRP121","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BRP122","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BRP13","31.00","0.17","13.67"],["2026-05-19T01:05:00","DECO.BSEDTE1","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.BWEC.11","30.99","0.16","13.67"],["2026-05-19T01:05:00","DECO.BWEC.12","30.99","0.16","13.67"],["2026-05-19T01:05:00","DECO.BWECSTG1","30.99","0.16","13.67"],["2026-05-19T01:05:00","DECO.CC.BWEC","30.99","0.16","13.67"],["2026-05-19T01:05:00","DECO.CC.DIG2","31.22","0.54","13.52"],["2026-05-19T01:05:00","DECO.CC.DIG3","31.23","0.55","13.52"],["2026-05-19T01:05:00","DECO.CENOAKS","31.29","0.03","14.10"],["2026-05-19T01:05:00","DECO.CMS_AK","31.28","0.60","13.52"],["2026-05-19T01:05:00","DECO.CMS_THMB","32.29","1.15","13.98"],["2026-05-19T01:05:00","DECO.CMSM_1.AZ","31.30","0.62","13.52"],["2026-05-19T01:05:00","DECO.CMSMROA","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.COFAXP11","31.90","0.80","13.94"],["2026-05-19T01:05:00","DECO.CROS","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.CWEP","31.33","-0.04","14.21"],["2026-05-19T01:05:00","DECO.DAYTN.ARR","31.56","0.79","13.61"],["2026-05-19T01:05:00","DECO.DEAN111","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.DEAN112","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.DEAN121","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.DEAN122","30.97","0.18","13.63"],["2026-05-19T01:05:00","DECO.DEERFLD","31.09","-0.10","14.03"],["2026-05-19T01:05:00","DECO.DFWE2","31.12","-0.07","14.03"],["2026-05-19T01:05:00","DECO.DIGG1","31.24","0.56","13.52"],["2026-05-19T01:05:00","DECO.DIGG2","31.21","0.53","13.52"],["2026-05-19T01:05:00","DECO.DIGG3","31.23","0.55","13.52"],["2026-05-19T01:05:00","DECO.DIGS2","31.24","0.56","13.52"],["2026-05-19T01:05:00","DECO.DIGS3","31.24","0.56","13.52"],["2026-05-19T01:05:00","DECO.DIGSINT","31.24","0.56","13.52"],["2026-05-19T01:05:00","DECO.DLRYP11","31.39","0.65","13.58"],["2026-05-19T01:05:00","DECO.DLRYP12","31.39","0.65","13.58"],["2026-05-19T01:05:00","DECO.DR.123NET","31.71","0.91","13.64"],["2026-05-19T01:05:00","DECO.DR.DEMO","31.48","0.68","13.64"],["2026-05-19T01:05:00","DECO.DR.GLW","31.47","0.76","13.55"],["2026-05-19T01:05:00","DECO.DR.POET","31.72","0.43","14.13"],["2026-05-19T01:05:00","DECO.DR.TRGT","31.56","0.74","13.66"],["2026-05-19T01:05:00","DECO.E.TRENTON","31.42","0.71","13.55"],["2026-05-19T01:05:00","DECO.EIPS","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.ELIG","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.ESSEX.ARR","31.47","0.71","13.60"],["2026-05-19T01:05:00","DECO.EXGNHW2","31.07","-0.19","14.10"],["2026-05-19T01:05:00","DECO.EXGNMW2","31.11","-0.08","14.03"],["2026-05-19T01:05:00","DECO.FERMI2","31.34","0.65","13.53"],["2026-05-19T01:05:00","DECO.FESC","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.FRISB.ARR","31.42","0.66","13.60"],["2026-05-19T01:05:00","DECO.FRMP112","31.50","0.80","13.54"],["2026-05-19T01:05:00","DECO.FRMP113","31.50","0.80","13.54"],["2026-05-19T01:05:00","DECO.FRMP114","31.50","0.80","13.54"],["2026-05-19T01:05:00","DECO.GRNWD.MVP","31.07","0.13","13.78"],["2026-05-19T01:05:00","DECO.GRNWD1","31.01","0.07","13.78"],["2026-05-19T01:05:00","DECO.GWDP111","31.07","0.13","13.78"],["2026-05-19T01:05:00","DECO.GWDP112","31.07","0.13","13.78"],["2026-05-19T01:05:00","DECO.GWDP12","31.07","0.13","13.78"],["2026-05-19T01:05:00","DECO.HNKP111","31.68","0.84","13.68"],["2026-05-19T01:05:00","DECO.HNKP113","31.68","0.84","13.68"],["2026-05-19T01:05:00","DECO.HNKP121","31.60","0.77","13.67"],["2026-05-19T01:05:00","DECO.HNKP122","31.60","0.77","13.67"],["2026-05-19T01:05:00","DECO.HRBRB.ARR","31.15","-0.04","14.03"],["2026-05-19T01:05:00","DECO.HVSTW","31.09","-0.17","14.10"],["2026-05-19T01:05:00","DECO.JUDD11","31.57","0.80","13.61"],["2026-05-19T01:05:00","DECO.JUDD12","31.57","0.80","13.61"],["2026-05-19T01:05:00","DECO.JUDD13","31.57","0.80","13.61"],["2026-05-19T01:05:00","DECO.JUDD14","31.57","0.80","13.61"],["2026-05-19T01:05:00","DECO.LAKEIRIS","31.05","0.15","13.74"],["2026-05-19T01:05:00","DECO.LBWL.WTSL","31.46","0.78","13.52"],["2026-05-19T01:05:00","DECO.LOAD.CNE","31.54","0.71","13.67"],["2026-05-19T01:05:00","DECO.LUD1","33.76","0.95","15.65"],["2026-05-19T01:05:00","DECO.LUD2","33.76","0.95","15.65"],["2026-05-19T01:05:00","DECO.LUD3","33.79","0.98","15.65"],["2026-05-19T01:05:00","DECO.LUD4","33.79","0.98","15.65"],["2026-05-19T01:05:00","DECO.LUD5","33.82","1.01","15.65"],["2026-05-19T01:05:00","DECO.LUD6","33.82","1.01","15.65"],["2026-05-19T01:05:00","DECO.MCKINLEY1","31.11","-0.10","14.05"],["2026-05-19T01:05:00","DECO.MINDEN1","29.60","-1.50","13.94"],["2026-05-19T01:05:00","DECO.MONROE1","31.22","0.68","13.38"],["2026-05-19T01:05:00","SMP.PRESTON","-1.46","-1.07","-17.55"],["2026-05-19T01:05:00","SMP.PVWIND","13.92","-1.40","-1.84"],["2026-05-19T01:05:00","SMP.RPU","16.96","-1.10","0.90"],["2026-05-19T01:05:00","SMP.SMP","13.13","-1.22","-2.81"],["2026-05-19T01:05:00","SMP.TEA_1.AZ","16.78","-1.09","0.71"],["2026-05-19T01:05:00","SMP.WES.RPU","18.28","-1.13","2.25"],["2026-05-19T01:05:00","SOCO","23.69","0.13","6.40"],["2026-05-19T01:05:00","SOCO.FORIN.ARR","23.20","0.05","5.99"],["2026-05-19T01:05:00","SPA","16.03","-0.77","-0.36"],["2026-05-19T01:05:00","SPC","6.08","-1.31","-9.77"],["2026-05-19T01:05:00","SPRM","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","SPS","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","SWPP","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","TEXAS.HUB","24.86","0.64","7.06"],["2026-05-19T01:05:00","TVA","24.20","0.18","6.86"],["2026-05-19T01:05:00","TVA.BRMNH1.ARR","23.63","0.05","6.42"],["2026-05-19T01:05:00","TVA.CALRIDGE","15.04","-0.42","-1.70"],["2026-05-19T01:05:00","TVA.TVA","23.29","0.05","6.08"],["2026-05-19T01:05:00","TVA.TVAM_1.AZ","23.30","0.05","6.09"],["2026-05-19T01:05:00","TVA.WHITEOAK","-27.08","-0.72","-43.52"],["2026-05-19T01:05:00","UPPC.AUTRAIN","-2.77","3.03","-22.96"],["2026-05-19T01:05:00","UPPC.AZ","-3.51","2.22","-22.89"],["2026-05-19T01:05:00","UPPC.ESC","-3.90","1.93","-22.99"],["2026-05-19T01:05:00","UPPC.ESC.AZ","-3.90","1.93","-22.99"],["2026-05-19T01:05:00","UPPC.GLADSTONE","-3.97","1.87","-23.00"],["2026-05-19T01:05:00","UPPC.HOIST23","-4.28","1.49","-22.93"],["2026-05-19T01:05:00","UPPC.INTEGRATD","-3.56","2.17","-22.89"],["2026-05-19T01:05:00","UPPC.LWEC","-3.20","2.48","-22.84"],["2026-05-19T01:05:00","UPPC.MCCLURE12","-4.33","1.44","-22.93"],["2026-05-19T01:05:00","UPPC.ONTONAGON","-3.09","2.56","-22.81"],["2026-05-19T01:05:00","UPPC.PORT.ARR","-3.09","2.57","-22.82"],["2026-05-19T01:05:00","UPPC.VICTORIA1","-3.12","2.39","-22.67"],["2026-05-19T01:05:00","UPPC.VICTORIA2","-3.12","2.39","-22.67"],["2026-05-19T01:05:00","UPPC.WARDEN","-3.20","2.48","-22.84"],["2026-05-19T01:05:00","UPPC.WPMC","-3.07","2.59","-22.82"],["2026-05-19T01:05:00","UPPC.WPPI","-3.57","2.21","-22.94"],["2026-05-19T01:05:00","UPPC.WPSE","-3.18","2.45","-22.79"],["2026-05-19T01:05:00","VAP","17.19","0.15","-0.12"],["2026-05-19T01:05:00","WAUE","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","WEC.AZ","-13.67","0.74","-31.57"],["2026-05-19T01:05:00","WEC.BDGHLW2S","-11.97","-0.04","-29.09"],["2026-05-19T01:05:00","WEC.BLUSKYGF","-13.16","0.63","-30.95"],["2026-05-19T01:05:00","WEC.BUTRIDGE1","-13.49","0.89","-31.54"],["2026-05-19T01:05:00","WEC.CC.PORTW1","-14.08","0.59","-31.83"],["2026-05-19T01:05:00","WEC.CC.PORTW2","-14.03","0.64","-31.83"],["2026-05-19T01:05:00","WEC.CCDGTC1","-13.59","0.85","-31.60"],["2026-05-19T01:05:00","WEC.CCDGTC2","-13.59","0.85","-31.60"],["2026-05-19T01:05:00","WEC.CCDGTC3","-13.59","0.85","-31.60"],["2026-05-19T01:05:00","WEC.CCDGTC4","-13.59","0.85","-31.60"],["2026-05-19T01:05:00","WEC.DAR_SLR1","-14.40","0.10","-31.66"],["2026-05-19T01:05:00","WEC.DR.WEPM","-14.41","0.75","-32.32"],["2026-05-19T01:05:00","WEC.EITM_LZ01","-16.12","0.38","-33.66"],["2026-05-19T01:05:00","WEC.EITM_LZ02","-16.12","0.38","-33.66"],["2026-05-19T01:05:00","WEC.EITM_LZ03","-16.12","0.38","-33.66"],["2026-05-19T01:05:00","WEC.ERG1","-15.75","0.38","-33.29"],["2026-05-19T01:05:00","WEC.ERG2","-15.75","0.38","-33.29"],["2026-05-19T01:05:00","WEC.ERGS_LD","-15.75","0.38","-33.29"],["2026-05-19T01:05:00","WEC.GERMANOT1","-13.96","0.90","-32.02"],["2026-05-19T01:05:00","WEC.GERMANOT2","-13.96","0.90","-32.02"],["2026-05-19T01:05:00","WEC.GERMANOT3","-13.96","0.90","-32.02"],["2026-05-19T01:05:00","WEC.GERMANOT4","-13.96","0.90","-32.02"],["2026-05-19T01:05:00","WEC.GERMANOT5","-13.96","0.90","-32.02"],["2026-05-19T01:05:00","WEC.GLACRHLS","-12.45","0.53","-30.14"],["2026-05-19T01:05:00","WEC.JOU_WMONT","-12.21","-0.17","-29.20"],["2026-05-19T01:05:00","WEC.KAC_GE5CT","-6.39","0.85","-24.40"],["2026-05-19T01:05:00","WEC.KAC_ISPP","-6.39","0.85","-24.40"],["2026-05-19T01:05:00","WEC.KAUCBL.ARR","-6.28","0.80","-24.24"],["2026-05-19T01:05:00","WEC.KOSH_SLR1","-13.55","0.16","-30.87"],["2026-05-19T01:05:00","WEC.LGHTHVT01","-13.61","0.83","-31.60"],["2026-05-19T01:05:00","WEC.OAKCREKC5","-15.60","0.45","-33.21"],["2026-05-19T01:05:00","WEC.OCONTFL","-5.04","1.19","-23.39"],["2026-05-19T01:05:00","WEC.OKCGC6","-15.59","0.45","-33.20"],["2026-05-19T01:05:00","WEC.OKCGC7","-15.61","0.43","-33.20"],["2026-05-19T01:05:00","WEC.OKCGC8","-15.59","0.45","-33.20"],["2026-05-19T01:05:00","WEC.PARIS01S1","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PARIS01S2","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PARIS01S3","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PARIS01S4","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PB1AUX","-7.13","0.56","-24.85"],["2026-05-19T01:05:00","WEC.PB2AUX","-7.13","0.56","-24.85"],["2026-05-19T01:05:00","WEC.PLSNT1.MVP","-16.37","0.33","-33.86"],["2026-05-19T01:05:00","WEC.PORTWA1CT1","-14.09","0.58","-31.83"],["2026-05-19T01:05:00","WEC.PORTWA1CT2","-14.08","0.59","-31.83"],["2026-05-19T01:05:00","WEC.PORTWA1ST0","-14.07","0.60","-31.83"],["2026-05-19T01:05:00","WEC.PORTWCT1","-14.03","0.64","-31.83"],["2026-05-19T01:05:00","WEC.PORTWCT2","-14.03","0.64","-31.83"],["2026-05-19T01:05:00","WEC.PORTWST1","-14.03","0.64","-31.83"],["2026-05-19T01:05:00","WEC.PS_ESR1","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PS_ESR1_LD","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PS_SLR1","-15.65","0.55","-33.36"],["2026-05-19T01:05:00","WEC.PTBEACB5","-7.13","0.56","-24.85"],["2026-05-19T01:05:00","WEC.PTBHGB1","-7.18","0.51","-24.85"],["2026-05-19T01:05:00","WEC.PTBHGB2","-7.18","0.51","-24.85"],["2026-05-19T01:05:00","WEC.RBC1","-0.91","1.18","-19.25"],["2026-05-19T01:05:00","WEC.ROOT_PIKE","-16.14","0.37","-33.67"],["2026-05-19T01:05:00","WEC.S","-13.55","0.76","-31.47"],["2026-05-19T01:05:00","AECI","9.53","-1.34","-6.29"],["2026-05-19T01:05:00","AECI.ALTW","-10.53","-0.38","-27.31"],["2026-05-19T01:05:00","AECI.AMMO","16.92","0.05","-0.29"],["2026-05-19T01:05:00","AECI.APM_1.AZ","16.92","0.05","-0.29"],["2026-05-19T01:05:00","AECI.APM_2.AZ","9.35","-1.62","-6.19"],["2026-05-19T01:05:00","AECI.CWLD","9.35","-1.62","-6.19"],["2026-05-19T01:05:00","AEP","17.19","0.15","-0.12"],["2026-05-19T01:05:00","AEP.PSGC1.AMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AEP.PSGC2.AMP","27.20","-0.65","10.69"],["2026-05-19T01:05:00","AEP.WVPA.GIB5","31.49","0.34","13.99"],["2026-05-19T01:05:00","ALTE.1ROCKGEN","-13.51","0.17","-30.84"],["2026-05-19T01:05:00","ALTE.ALBANY","-13.60","0.23","-30.99"],["2026-05-19T01:05:00","ALTE.ALTE","-10.61","0.67","-28.44"],["2026-05-19T01:05:00","ALTE.AZ","-10.73","0.67","-28.56"],["2026-05-19T01:05:00","ALTE.BEARCRK","-10.96","0.67","-28.79"],["2026-05-19T01:05:00","ALTE.BVRDAM","-11.86","1.66","-30.68"],["2026-05-19T01:05:00","ALTE.CASSVILLE","-11.41","-0.02","-28.55"],["2026-05-19T01:05:00","ALTE.CC.RIVS1","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.CC.RIVS2","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.CC.WRIVS1","-14.46","0.00","-31.62"],["2026-05-19T01:05:00","ALTE.CC.WRIVS2","-14.46","0.00","-31.62"],["2026-05-19T01:05:00","ALTE.CEDARDGE","-12.48","0.82","-30.46"],["2026-05-19T01:05:00","ALTE.COLUMBAL1","-12.59","0.31","-30.06"],["2026-05-19T01:05:00","ALTE.COLUMBAL2","-12.62","0.28","-30.06"],["2026-05-19T01:05:00","ALTE.CRAWFISH","-13.38","0.51","-31.05"],["2026-05-19T01:05:00","ALTE.DR.ALTM","-13.53","0.56","-31.25"],["2026-05-19T01:05:00","ALTE.EDG.ESR","-13.24","0.70","-31.10"],["2026-05-19T01:05:00","ALTE.EDG3.ARR","-13.21","0.71","-31.08"],["2026-05-19T01:05:00","ALTE.EDGG5G5","-13.25","0.69","-31.10"],["2026-05-19T01:05:00","ALTE.GRANT.ESR","-11.36","0.38","-28.90"],["2026-05-19T01:05:00","ALTE.GRANTCTY","-11.36","0.38","-28.90"],["2026-05-19T01:05:00","ALTE.JUN31.ARR","-1.11","0.96","-19.23"],["2026-05-19T01:05:00","ALTE.KILBOUNIL","-11.58","0.69","-29.43"],["2026-05-19T01:05:00","ALTE.NEENAHG1","-6.30","0.95","-24.41"],["2026-05-19T01:05:00","ALTE.NEENAHG2","-6.30","0.95","-24.41"],["2026-05-19T01:05:00","ALTE.NLSD1.ARR","-11.32","0.00","-28.48"],["2026-05-19T01:05:00","ALTE.NLSD2.ARR","-11.32","0.00","-28.48"],["2026-05-19T01:05:00","ALTE.NROCK","-13.46","0.42","-31.04"],["2026-05-19T01:05:00","ALTE.ONIONRIV","-13.55","0.77","-31.48"],["2026-05-19T01:05:00","ALTE.PADDOCK","-14.52","-0.05","-31.63"],["2026-05-19T01:05:00","ALTE.PAR_1.AZ","-12.39","0.65","-30.20"],["2026-05-19T01:05:00","ALTE.PDSG1S1","-12.43","0.32","-29.91"],["2026-05-19T01:05:00","ALTE.PPKC.ESR1","-12.35","0.44","-29.95"],["2026-05-19T01:05:00","ALTE.QUILTBLCK","-12.08","0.32","-29.56"],["2026-05-19T01:05:00","ALTE.ROCKGEN2","-13.51","0.17","-30.84"],["2026-05-19T01:05:00","ALTE.ROCKGEN3","-13.51","0.17","-30.84"],["2026-05-19T01:05:00","ALTE.SFONDDLG1","-12.60","0.75","-30.51"],["2026-05-19T01:05:00","ALTE.SFONDDLG2","-12.60","0.75","-30.51"],["2026-05-19T01:05:00","ALTE.SFONDDLG3","-12.60","0.75","-30.51"],["2026-05-19T01:05:00","ALTE.SFONDDLG4","-12.60","0.75","-30.51"],["2026-05-19T01:05:00","ALTE.SHEB1","-13.25","0.63","-31.04"],["2026-05-19T01:05:00","ALTE.SHEB2","-13.25","0.63","-31.04"],["2026-05-19T01:05:00","ALTE.SHPSN.ARR","-13.47","0.41","-31.04"],["2026-05-19T01:05:00","ALTE.SPRINGFD","-12.86","0.80","-30.82"],["2026-05-19T01:05:00","ALTE.TOWNECT_1","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.TOWNECT_2","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.TOWNEST11","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.TOWNEST12","-14.49","-0.06","-31.59"],["2026-05-19T01:05:00","ALTE.WAUTOMA","-4.50","1.08","-22.74"],["2026-05-19T01:05:00","ALTE.WOOD.ESR","-1.10","1.08","-19.34"],["2026-05-19T01:05:00","ALTE.WOODCTY","-1.10","1.08","-19.34"],["2026-05-19T01:05:00","ALTE.WPPI_1.AZ","-4.89","0.83","-22.88"],["2026-05-19T01:05:00","ALTE.WRIVS_CT1","-14.45","0.01","-31.62"],["2026-05-19T01:05:00","ALTE.WRIVS_CT2","-14.45","0.01","-31.62"],["2026-05-19T01:05:00","ALTE.WRIVS_ST1","-14.46","0.00","-31.62"],["2026-05-19T01:05:00","ALTE.WRIVS_ST2","-14.46","0.00","-31.62"],["2026-05-19T01:05:00","ALTW.8THST.ARR","-11.73","-0.34","-28.55"],["2026-05-19T01:05:00","ALTW.ADAMSADAM","-9.26","-1.98","-24.44"],["2026-05-19T01:05:00","ALTW.ALTW","-12.33","-0.91","-28.58"],["2026-05-19T01:05:00","ALTW.AMESWIND","-27.61","-2.43","-42.34"],["2026-05-19T01:05:00","ALTW.ARMST.ARR","-22.02","-2.60","-36.58"],["2026-05-19T01:05:00","ALTW.AZ","-12.43","-0.93","-28.66"],["2026-05-19T01:05:00","ALTW.BART1AGR","-8.90","-1.98","-24.08"],["2026-05-19T01:05:00","ALTW.BART1WPPI","-8.90","-1.98","-24.08"],["2026-05-19T01:05:00","ALTW.BARTON2","-8.90","-1.98","-24.08"],["2026-05-19T01:05:00","ALTW.BENT_TREE","-8.41","-2.12","-23.45"],["2026-05-19T01:05:00","ALTW.BEPM.CBLD","-16.97","-2.02","-32.11"],["2026-05-19T01:05:00","ALTW.BRLGTN1","-13.30","-0.30","-30.16"],["2026-05-19T01:05:00","ALTW.BRLGTN2","-13.30","-0.30","-30.16"],["2026-05-19T01:05:00","ALTW.BRLGTN3","-13.30","-0.30","-30.16"],["2026-05-19T01:05:00","ALTW.BRLGTN4","-13.30","-0.30","-30.16"],["2026-05-19T01:05:00","ALTW.BRLGTN5","-13.42","-0.33","-30.25"],["2026-05-19T01:05:00","ALTW.BROOKE1","-22.47","-2.79","-36.84"],["2026-05-19T01:05:00","ALTW.BVR.ARR","-12.77","-0.24","-29.69"],["2026-05-19T01:05:00","ALTW.CC.EMERY1","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.CC.EMERY2","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.CC.MGS1","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.CC.MGS2","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.CERROG1","-18.54","-2.32","-33.38"],["2026-05-19T01:05:00","ALTW.CMMPA.MTL","-23.56","-2.50","-38.22"],["2026-05-19T01:05:00","ALTW.CMMPA.SPR","-20.09","-2.26","-34.99"],["2026-05-19T01:05:00","ALTW.CMMPA.WIN","-27.11","-2.80","-41.47"],["2026-05-19T01:05:00","ALTW.CRLK2WPL","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","MEC.WELLSBURG","-35.64","-2.69","-50.11"],["2026-05-19T01:05:00","MEC.WSEC3","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","MEC.WSEC4","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","MGE.AZ","-12.50","0.55","-30.21"],["2026-05-19T01:05:00","MGE.BLT_ESR1","-12.38","0.63","-30.17"],["2026-05-19T01:05:00","MGE.BLTPLTG6","-12.38","0.63","-30.17"],["2026-05-19T01:05:00","MGE.BLTPLTG7","-12.38","0.63","-30.17"],["2026-05-19T01:05:00","MGE.CARDNL.MVP","-12.61","0.21","-29.98"],["2026-05-19T01:05:00","MGE.DANE_CTY","-12.49","0.51","-30.16"],["2026-05-19T01:05:00","MGE.DRR.DG01","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG02","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG03","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG04","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG05","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG06","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG07","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG08","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG09","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.DRR.DG10","-12.48","0.56","-30.20"],["2026-05-19T01:05:00","MGE.HERMSDORF","-12.62","0.56","-30.34"],["2026-05-19T01:05:00","MGE.HKP_ESR1","-12.48","0.43","-30.07"],["2026-05-19T01:05:00","MGE.JOUCOLUM1","-12.59","0.31","-30.06"],["2026-05-19T01:05:00","MGE.JOUCOLUM2","-12.62","0.28","-30.06"],["2026-05-19T01:05:00","MGE.LRRGTOT","-5.92","1.27","-24.35"],["2026-05-19T01:05:00","MGE.MGE","-12.50","0.55","-30.21"],["2026-05-19T01:05:00","MGE.MOREY","-12.51","0.42","-30.09"],["2026-05-19T01:05:00","MGE.OBRIEN_N","-12.67","0.44","-30.27"],["2026-05-19T01:05:00","MGE.OBRIEN_S","-12.67","0.44","-30.27"],["2026-05-19T01:05:00","MGE.OBRIEN_W","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.PINE_HILL","-12.39","0.42","-29.97"],["2026-05-19T01:05:00","MGE.SIX_MILE","-12.48","0.43","-30.07"],["2026-05-19T01:05:00","MGE.SSD_ESR1","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.SSD_ESR2","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.SSD_SLR1","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.SSD_SLR2","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.STRIX","-12.84","0.41","-30.41"],["2026-05-19T01:05:00","MGE.TYTO","-12.58","0.53","-30.27"],["2026-05-19T01:05:00","MGE.WCCF","-12.38","0.63","-30.17"],["2026-05-19T01:05:00","MGE.WMARIN034","-4.65","1.57","-23.38"],["2026-05-19T01:05:00","MGE.WMD_ESR1","-12.63","0.31","-30.10"],["2026-05-19T01:05:00","MHEB","9.20","-0.28","-7.68"],["2026-05-19T01:05:00","MHEB_EAR","9.67","0.05","-7.54"],["2026-05-19T01:05:00","MICHIGAN.HUB","31.67","0.53","13.98"],["2026-05-19T01:05:00","MINN.HUB","12.11","-0.82","-4.23"],["2026-05-19T01:05:00","MIUP.ARCP","-3.72","2.10","-22.98"],["2026-05-19T01:05:00","MIUP.BRULEGHYD","-4.08","1.36","-22.60"],["2026-05-19T01:05:00","MIUP.CHALKHILL","-4.60","1.40","-23.16"],["2026-05-19T01:05:00","MIUP.CLOV","-3.72","2.10","-22.98"],["2026-05-19T01:05:00","MIUP.CLVHDRTN1","-4.10","1.72","-22.98"],["2026-05-19T01:05:00","MIUP.DETRDBN1","-3.18","2.64","-22.98"],["2026-05-19T01:05:00","MIUP.DFTR13N1","-3.84","1.98","-22.98"],["2026-05-19T01:05:00","MIUP.FAIRBNKS1","-4.41","1.41","-22.98"],["2026-05-19T01:05:00","MIUP.GARSPV1","-4.27","1.55","-22.98"],["2026-05-19T01:05:00","MIUP.GARSPV2","-4.27","1.55","-22.98"],["2026-05-19T01:05:00","MIUP.GARWND1","-4.27","1.55","-22.98"],["2026-05-19T01:05:00","MIUP.GARWND2","-4.27","1.55","-22.98"],["2026-05-19T01:05:00","MIUP.KUESTER11","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER12","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER13","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER14","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER25","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER26","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.KUESTER27","-3.90","1.87","-22.93"],["2026-05-19T01:05:00","MIUP.LITTLQUIN","-4.35","1.42","-22.93"],["2026-05-19T01:05:00","MIUP.MAGAZESH","-4.08","1.74","-22.98"],["2026-05-19T01:05:00","MIUP.MANSTQN1","-3.89","1.93","-22.98"],["2026-05-19T01:05:00","MIUP.MARQ","-3.75","2.03","-22.94"],["2026-05-19T01:05:00","MIUP.MICHIGMF","-4.15","1.29","-22.60"],["2026-05-19T01:05:00","MIUP.MIHM11","-3.34","2.35","-22.85"],["2026-05-19T01:05:00","MIUP.MIHM12","-3.34","2.35","-22.85"],["2026-05-19T01:05:00","MIUP.MIHM13","-3.34","2.35","-22.85"],["2026-05-19T01:05:00","MIUP.NEWQUINES","-4.39","1.37","-22.92"],["2026-05-19T01:05:00","MIUP.NWLB","-3.45","2.37","-22.98"],["2026-05-19T01:05:00","MIUP.PEAVYFALL","-4.13","1.39","-22.68"],["2026-05-19T01:05:00","MIUP.PRESQ.ARR","-4.05","1.73","-22.94"],["2026-05-19T01:05:00","MIUP.RBRTS.ARR","-3.45","2.37","-22.98"],["2026-05-19T01:05:00","MIUP.RNGD_SLR","-4.15","1.67","-22.98"],["2026-05-19T01:05:00","MIUP.TILDEN","-3.58","2.19","-22.93"],["2026-05-19T01:05:00","MIUP.TWINFALLS","-4.46","1.28","-22.90"],["2026-05-19T01:05:00","MIUP.UMERC","-4.08","1.60","-22.84"],["2026-05-19T01:05:00","MIUP.WEPM","-3.59","1.55","-22.30"],["2026-05-19T01:05:00","MIUP.WHITERAPD","-4.64","1.36","-23.16"],["2026-05-19T01:05:00","MIUP.WOLV","-2.89","2.27","-22.32"],["2026-05-19T01:05:00","MIUP.WPPI","-3.94","1.79","-22.89"],["2026-05-19T01:05:00","MIUP.WPSE","-4.09","1.59","-22.84"],["2026-05-19T01:05:00","MOGEN1.AGG","18.50","-0.85","2.19"],["2026-05-19T01:05:00","MOGEN2.AGG","23.73","-0.58","7.15"],["2026-05-19T01:05:00","MP.AEPE14","8.29","-0.61","-8.26"],["2026-05-19T01:05:00","MP.AEPE20","8.29","-0.61","-8.26"],["2026-05-19T01:05:00","MP.AEPE50","8.29","-0.61","-8.26"],["2026-05-19T01:05:00","MP.AZ","8.65","-0.09","-8.42"],["2026-05-19T01:05:00","MP.BISON1","1.24","-1.77","-14.15"],["2026-05-19T01:05:00","MP.BISON5","1.21","-1.80","-14.15"],["2026-05-19T01:05:00","MP.BLNCHR123","7.12","-0.92","-9.12"],["2026-05-19T01:05:00","MP.BOS233","8.60","-0.74","-7.82"],["2026-05-19T01:05:00","ALTW.CRLK3CWL2","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","ALTW.CRLK3CWLD","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","ALTW.CRSTNSOL","-3.06","-2.15","-18.07"],["2026-05-19T01:05:00","ALTW.CRYLAKE1","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","ALTW.CRYLAKE2","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","ALTW.CRYSTAL3","-15.95","-2.18","-30.93"],["2026-05-19T01:05:00","ALTW.DAEC.ARR","-10.29","-0.84","-26.61"],["2026-05-19T01:05:00","ALTW.DASOLAR1","-10.29","-0.84","-26.61"],["2026-05-19T01:05:00","ALTW.DASOLAR2","-10.29","-0.84","-26.61"],["2026-05-19T01:05:00","ALTW.DR.ALPSLD","-10.16","-0.33","-26.99"],["2026-05-19T01:05:00","ALTW.DR.AURLD","-21.41","0.05","-38.62"],["2026-05-19T01:05:00","ALTW.DR.BSLF","-12.29","-0.11","-29.34"],["2026-05-19T01:05:00","ALTW.DR.COMPLD","-10.94","-0.15","-27.95"],["2026-05-19T01:05:00","ALTW.DR.FERGLD","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.DR.NORLD","-12.30","-0.14","-29.32"],["2026-05-19T01:05:00","ALTW.DR.SIMPLD","-10.16","-0.33","-26.99"],["2026-05-19T01:05:00","ALTW.DRUN.ESR1","-10.31","-0.72","-26.75"],["2026-05-19T01:05:00","ALTW.ELKWIND","-10.62","-1.11","-26.67"],["2026-05-19T01:05:00","ALTW.EMERY_1","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.EMERY_2","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.EMERY31","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.EMERY32","-17.77","-2.09","-32.84"],["2026-05-19T01:05:00","ALTW.ENDV","-27.73","-3.24","-41.65"],["2026-05-19T01:05:00","ALTW.ENGLFARMS","-12.57","-1.61","-28.12"],["2026-05-19T01:05:00","ALTW.FAIR_DSL","-12.76","-1.81","-28.11"],["2026-05-19T01:05:00","ALTW.FAIR_SIG","-12.76","-1.81","-28.11"],["2026-05-19T01:05:00","ALTW.FAIR1.ARR","-12.45","-0.20","-29.41"],["2026-05-19T01:05:00","ALTW.FAIR2.ARR","-12.45","-0.20","-29.41"],["2026-05-19T01:05:00","ALTW.FAIRMONT1","-12.76","-1.81","-28.11"],["2026-05-19T01:05:00","ALTW.FCLDFCL1","-26.20","-2.73","-40.63"],["2026-05-19T01:05:00","ALTW.FRBRN.WND","-8.87","-2.21","-23.82"],["2026-05-19T01:05:00","ALTW.FRNKLNCO","-17.96","-1.89","-33.23"],["2026-05-19T01:05:00","ALTW.FXLK3.ARR","-19.94","-2.29","-34.81"],["2026-05-19T01:05:00","ALTW.GOLDENPLN","-29.07","-2.27","-43.96"],["2026-05-19T01:05:00","ALTW.GOLDP.ESR","-29.07","-2.27","-43.96"],["2026-05-19T01:05:00","ALTW.GPFWIND","-20.50","-2.34","-35.32"],["2026-05-19T01:05:00","ALTW.GRCT.ARR","-11.19","-1.35","-27.00"],["2026-05-19T01:05:00","ALTW.HAHN.ARR","-10.24","-0.93","-26.47"],["2026-05-19T01:05:00","ALTW.HANCOC1","-19.26","-2.53","-33.89"],["2026-05-19T01:05:00","ALTW.HAWKEYE1","-10.59","-1.74","-26.01"],["2026-05-19T01:05:00","ALTW.HCPD.STHP","-20.73","-2.19","-35.70"],["2026-05-19T01:05:00","ALTW.HCPD.TRU","-13.98","-1.80","-29.34"],["2026-05-19T01:05:00","ALTW.HDIVWIND","-14.80","-2.40","-29.56"],["2026-05-19T01:05:00","ALTW.HKCRK.MVP","-11.40","-0.56","-28.00"],["2026-05-19T01:05:00","ALTW.HZLT3.MVP","-10.07","-1.15","-26.08"],["2026-05-19T01:05:00","ALTW.INDEPWIND","-10.42","-0.92","-26.66"],["2026-05-19T01:05:00","ALTW.JOULGSCIP","-11.88","-0.67","-28.37"],["2026-05-19T01:05:00","ALTW.JOULGSIPL","-11.88","-0.67","-28.37"],["2026-05-19T01:05:00","ALTW.JOUNEAL3","-17.25","-2.22","-32.19"],["2026-05-19T01:05:00","ALTW.JOUNEALS4","-17.25","-2.22","-32.19"],["2026-05-19T01:05:00","ALTW.KOSSUTH","-25.79","-2.42","-40.53"],["2026-05-19T01:05:00","ALTW.KOSSUTH2","-25.79","-2.42","-40.53"],["2026-05-19T01:05:00","ALTW.LAN.ESR1","-0.87","-0.19","-17.84"],["2026-05-19T01:05:00","ALTW.LANS3.ARR","-0.87","-0.19","-17.84"],["2026-05-19T01:05:00","ALTW.LANSIN4","-0.87","-0.19","-17.84"],["2026-05-19T01:05:00","ALTW.LEDYARD","-29.83","-2.28","-44.71"],["2026-05-19T01:05:00","ALTW.LEDYD.MVP","-29.83","-2.28","-44.71"],["2026-05-19T01:05:00","ALTW.LIMEC1","-15.87","-2.19","-30.84"],["2026-05-19T01:05:00","ALTW.LIMEC2","-15.90","-2.20","-30.86"],["2026-05-19T01:05:00","ALTW.LKFLD.IPL","-35.78","-2.62","-50.32"],["2026-05-19T01:05:00","ALTW.LOSTLAKES","-26.00","-2.78","-40.38"],["2026-05-19T01:05:00","ALTW.LOUIS.SLR","-9.06","-1.80","-24.42"],["2026-05-19T01:05:00","ALTW.MECB","-11.27","-1.44","-26.99"],["2026-05-19T01:05:00","ALTW.MECB_1.AZ","-11.27","-1.44","-26.99"],["2026-05-19T01:05:00","ALTW.MGS_CT1","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MGS_CT2","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MGS_ST3.1","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MGS_ST3.2","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MMPA.OGWF","101.49","-1.62","85.95"],["2026-05-19T01:05:00","ALTW.MONTA.ARR","45.89","-1.01","29.74"],["2026-05-19T01:05:00","ALTW.MOWERCO","-9.23","-1.97","-24.42"],["2026-05-19T01:05:00","ALTW.MQOKT.ARR","-11.84","-0.45","-28.55"],["2026-05-19T01:05:00","ALTW.MRES","-27.17","-2.72","-41.61"],["2026-05-19T01:05:00","ALTW.MRES_1.AZ","-27.13","-2.68","-41.61"],["2026-05-19T01:05:00","ALTW.MTOWNCT1","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MTOWNCT2","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.MTOWNCT3","-35.35","-2.40","-50.11"],["2026-05-19T01:05:00","ALTW.NCENT.ARR","-10.37","-0.75","-26.78"],["2026-05-19T01:05:00","ALTW.NSP","40.49","-1.76","25.09"],["2026-05-19T01:05:00","ALTW.NSPP_1.AZ","40.49","-1.76","25.09"],["2026-05-19T01:05:00","ALTW.ODINWF","-20.52","-2.12","-35.56"],["2026-05-19T01:05:00","ALTW.OTTMW.MVP","-11.67","-1.31","-27.52"],["2026-05-19T01:05:00","ALTW.OTTUMW1","-11.40","-1.34","-27.22"],["2026-05-19T01:05:00","ALTW.PIONPRAR2","-15.61","-1.73","-31.04"],["2026-05-19T01:05:00","ALTW.PIOPRAIR1","-15.61","-1.73","-31.04"],["2026-05-19T01:05:00","ALTW.PRARC1","-10.36","-0.74","-26.78"],["2026-05-19T01:05:00","ALTW.PRARC3","-10.36","-0.74","-26.78"],["2026-05-19T01:05:00","ALTW.PRARC4","-10.36","-0.74","-26.78"],["2026-05-19T01:05:00","ALTW.PRESCOTT","-4.02","-3.11","-18.07"],["2026-05-19T01:05:00","ALTW.RCCS.ARR","-10.32","-0.71","-26.77"],["2026-05-19T01:05:00","ALTW.RICHLAND","-19.02","-2.52","-33.66"],["2026-05-19T01:05:00","ALTW.RIPPEY1","-16.83","-2.36","-31.63"],["2026-05-19T01:05:00","NSP.STCRO","9.41","-0.44","-7.31"],["2026-05-19T01:05:00","NSP.STJM_1.AZ","-19.23","-1.80","-34.59"],["2026-05-19T01:05:00","NSP.STONERAY","-20.34","-3.52","-33.98"],["2026-05-19T01:05:00","NSP.TEA_1.AZ","64.63","-1.01","48.48"],["2026-05-19T01:05:00","NSP.UILK1","-19.60","-3.37","-33.39"],["2026-05-19T01:05:00","NSP.UOFMGEN1","13.06","-0.82","-3.28"],["2026-05-19T01:05:00","NSP.UOFMGEN2","12.79","-0.85","-3.52"],["2026-05-19T01:05:00","NSP.UPLS_1.AZ","35.57","-0.70","19.11"],["2026-05-19T01:05:00","NSP.UPLS_2.AZ","-6.24","-1.97","-21.43"],["2026-05-19T01:05:00","NSP.UPLS_3.AZ","-16.48","-1.22","-32.42"],["2026-05-19T01:05:00","NSP.VALYVIEW1","-23.32","-3.27","-37.21"],["2026-05-19T01:05:00","NSP.VELVAVELV","1.10","-1.66","-14.40"],["2026-05-19T01:05:00","NSP.W_TRIW_TR","-21.53","-3.35","-35.34"],["2026-05-19T01:05:00","NSP.WESTSID1","-8.16","-2.06","-23.26"],["2026-05-19T01:05:00","NSP.WHEAT1.ARR","7.39","0.31","-10.08"],["2026-05-19T01:05:00","NSP.WHEAT3.ARR","7.39","0.31","-10.08"],["2026-05-19T01:05:00","NSP.WHEATON_08","7.39","0.31","-10.08"],["2026-05-19T01:05:00","NSP.WHEATON_09","7.31","0.35","-10.20"],["2026-05-19T01:05:00","NSP.WHEATON_10","7.31","0.35","-10.20"],["2026-05-19T01:05:00","NSP.WHEATON_11","7.31","0.35","-10.20"],["2026-05-19T01:05:00","NSP.WHEATON_12","7.31","0.35","-10.20"],["2026-05-19T01:05:00","NSP.WHEATON_13","7.31","0.35","-10.20"],["2026-05-19T01:05:00","NSP.WILMAR1","-105.56","-2.28","-120.44"],["2026-05-19T01:05:00","NSP.WILMAR2","-105.56","-2.28","-120.44"],["2026-05-19T01:05:00","NSP.WIMUNI.AZ","6.99","0.59","-10.76"],["2026-05-19T01:05:00","NSP.WINDVEST1","-23.21","-3.31","-37.06"],["2026-05-19T01:05:00","NSP.WOODST1","-22.64","-3.38","-36.42"],["2026-05-19T01:05:00","NSP.WPIPST1","-19.66","-3.43","-33.39"],["2026-05-19T01:05:00","NSP.WPPI","8.35","-0.12","-8.69"],["2026-05-19T01:05:00","NSP.WPPI_1.AZ","8.35","-0.12","-8.69"],["2026-05-19T01:05:00","NSP.WSSOT3.HYD","6.97","0.57","-10.76"],["2026-05-19T01:05:00","NSP.WSSOT4.HYD","6.97","0.57","-10.76"],["2026-05-19T01:05:00","NYISO","29.17","0.44","11.57"],["2026-05-19T01:05:00","OKGE","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","ONT","26.92","0.14","9.62"],["2026-05-19T01:05:00","ONT.DECO.PSOUT","30.19","0.05","12.98"],["2026-05-19T01:05:00","ONT_W","20.52","-0.74","4.10"],["2026-05-19T01:05:00","OPPD","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","OTP.ANT","-25.23","-3.16","-39.23"],["2026-05-19T01:05:00","OTP.ASHTAIII","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.ASHTUBULA","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.ASTORIA","-13.51","-2.77","-27.90"],["2026-05-19T01:05:00","OTP.AZ","2.82","-1.15","-13.19"],["2026-05-19T01:05:00","OTP.BENSON.ARR","-5.76","-1.63","-21.29"],["2026-05-19T01:05:00","OTP.BEPC1","-8.38","-1.70","-23.84"],["2026-05-19T01:05:00","OTP.BIGSTON1","-25.41","-3.15","-39.42"],["2026-05-19T01:05:00","OTP.BRDRS1.WND","6.09","-1.88","-9.19"],["2026-05-19T01:05:00","OTP.CENTER1","1.37","-1.69","-14.10"],["2026-05-19T01:05:00","OTP.COURTNY.WF","0.33","-1.53","-15.30"],["2026-05-19T01:05:00","OTP.COYOT1","1.16","-1.74","-14.26"],["2026-05-19T01:05:00","OTP.CRIDG1.WND","-25.43","-3.36","-39.23"],["2026-05-19T01:05:00","OTP.CRIDG2.WND","-25.45","-3.38","-39.23"],["2026-05-19T01:05:00","OTP.DHWE","-17.91","-3.02","-32.05"],["2026-05-19T01:05:00","OTP.DR1_2.WND","-26.13","-3.15","-40.14"],["2026-05-19T01:05:00","OTP.DR3.WND","-26.20","-3.22","-40.14"],["2026-05-19T01:05:00","OTP.EDGLYEDGL","-26.55","-2.20","-41.51"],["2026-05-19T01:05:00","OTP.GRANTCO","1.22","-2.31","-13.63"],["2026-05-19T01:05:00","OTP.GRE","0.98","-1.31","-14.87"],["2026-05-19T01:05:00","OTP.GRE.ASHTII","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.GRE.DEUEL","-17.91","-3.02","-32.05"],["2026-05-19T01:05:00","OTP.GRE.DSA","0.33","-1.32","-15.51"],["2026-05-19T01:05:00","OTP.GRE.SPRTWD","0.33","-1.32","-15.51"],["2026-05-19T01:05:00","OTP.GREM_2.AZ","1.01","-1.31","-14.84"],["2026-05-19T01:05:00","OTP.HETLA","-14.72","-2.65","-29.23"],["2026-05-19T01:05:00","OTP.HILS_1.AZ","7.47","-1.06","-8.63"],["2026-05-19T01:05:00","OTP.HLSOLAR","4.32","-1.08","-11.76"],["2026-05-19T01:05:00","OTP.JAMSPK1","-2.01","-1.04","-18.13"],["2026-05-19T01:05:00","OTP.JAMSPK2","-2.02","-1.05","-18.13"],["2026-05-19T01:05:00","OTP.LAKESWIND","5.59","-1.18","-10.39"],["2026-05-19T01:05:00","OTP.LANGDN1","5.47","-3.65","-8.04"],["2026-05-19T01:05:00","OTP.LANGDN2","5.47","-3.65","-8.04"],["2026-05-19T01:05:00","OTP.MDU","-25.41","-3.15","-39.42"],["2026-05-19T01:05:00","OTP.MDU.BSTON1","-25.41","-3.15","-39.42"],["2026-05-19T01:05:00","OTP.MDU.COYOTE","1.16","-1.74","-14.26"],["2026-05-19T01:05:00","OTP.MDUM_1.AZ","-25.41","-3.15","-39.42"],["2026-05-19T01:05:00","OTP.MMPA","7.75","-1.02","-8.39"],["2026-05-19T01:05:00","OTP.MPC","8.34","-1.12","-7.70"],["2026-05-19T01:05:00","OTP.MPC.ASH","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.MPC.ASH2","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.MPC.BUTLER","1.05","-1.28","-14.83"],["2026-05-19T01:05:00","OTP.MPC.COYT1","1.16","-1.74","-14.26"],["2026-05-19T01:05:00","OTP.MPC.LANGDN","5.47","-3.65","-8.04"],["2026-05-19T01:05:00","OTP.MPC.OLVIII","1.49","-1.74","-13.93"],["2026-05-19T01:05:00","OTP.MPC.OXBOW","0.45","-1.42","-15.29"],["2026-05-19T01:05:00","OTP.MPC.YNG2","1.28","-1.73","-14.15"],["2026-05-19T01:05:00","OTP.MPWR","-0.15","-2.25","-15.06"],["2026-05-19T01:05:00","OTP.MRES","3.33","-1.20","-12.63"],["2026-05-19T01:05:00","OTP.MRES.CVLR","7.05","-2.00","-8.11"],["2026-05-19T01:05:00","OTP.MRES.HILS","7.47","-1.06","-8.63"],["2026-05-19T01:05:00","OTP.MRES.NTWD","7.56","-1.16","-8.44"],["2026-05-19T01:05:00","OTP.MRES_8.AZ","3.38","-1.20","-12.58"],["2026-05-19T01:05:00","OTP.MUAG","4.72","-1.11","-11.33"],["2026-05-19T01:05:00","OTP.NSP","2.87","-1.23","-13.06"],["2026-05-19T01:05:00","OTP.NSPP_1.AZ","2.87","-1.24","-13.05"],["2026-05-19T01:05:00","OTP.NSPX.ADA","1.05","-1.28","-14.83"],["2026-05-19T01:05:00","MEC.CONTRAIL1","-1.13","-2.21","-16.08"],["2026-05-19T01:05:00","MEC.CORALV1","-10.33","-0.75","-26.74"],["2026-05-19T01:05:00","MEC.CORALV2","-10.33","-0.75","-26.74"],["2026-05-19T01:05:00","MEC.CORALV3","-10.33","-0.75","-26.74"],["2026-05-19T01:05:00","MEC.CORALV4","-10.33","-0.75","-26.74"],["2026-05-19T01:05:00","MEC.DIAMNDTR1","-8.18","-1.16","-24.18"],["2026-05-19T01:05:00","MEC.DR.CFU_ECG","-14.57","-1.31","-30.42"],["2026-05-19T01:05:00","MEC.DR.CFU_SM","-14.53","-1.22","-30.47"],["2026-05-19T01:05:00","MEC.DR.RIA","-13.25","-0.31","-30.10"],["2026-05-19T01:05:00","MEC.ECLIPSE1","-12.86","-2.16","-27.86"],["2026-05-19T01:05:00","MEC.EL_FARM_1","-14.26","-1.32","-30.10"],["2026-05-19T01:05:00","MEC.EL_FARM_2","-14.26","-1.32","-30.10"],["2026-05-19T01:05:00","MEC.EL_FARM_3","-14.53","-1.31","-30.38"],["2026-05-19T01:05:00","MEC.FARMER","-0.75","-1.96","-15.95"],["2026-05-19T01:05:00","MEC.GDMEC_1","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.GDMEC_1_3","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.GDMEC_2","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.GDMEC_2_3","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.GENESEO","-12.33","-1.57","-27.92"],["2026-05-19T01:05:00","MEC.GLACIERS","-24.83","-2.57","-39.42"],["2026-05-19T01:05:00","MEC.HCPD.ABRN","-41.00","-2.83","-55.33"],["2026-05-19T01:05:00","MEC.HIGHLAND1","-27.25","-2.62","-41.79"],["2026-05-19T01:05:00","MEC.HIGHLAND2","-27.25","-2.62","-41.79"],["2026-05-19T01:05:00","MEC.HIGHLAND3","-27.25","-2.62","-41.79"],["2026-05-19T01:05:00","MEC.HOLLIDAYCR","-21.29","-2.48","-35.97"],["2026-05-19T01:05:00","MEC.HRTDV2.WND","-12.83","-2.13","-27.86"],["2026-05-19T01:05:00","MEC.IDAGROVE","-18.98","-2.64","-33.50"],["2026-05-19T01:05:00","MEC.IDAGROVEW","-18.77","-2.55","-33.38"],["2026-05-19T01:05:00","MEC.IVESTER","-35.69","-2.74","-50.11"],["2026-05-19T01:05:00","MEC.KNOXIN_1","-11.48","-1.15","-27.49"],["2026-05-19T01:05:00","MEC.KOSUTH.MVP","-27.52","-2.41","-42.27"],["2026-05-19T01:05:00","MEC.LAUREL_1","-39.10","-2.38","-53.88"],["2026-05-19T01:05:00","MEC.LOUISA_1","-11.88","-0.67","-28.37"],["2026-05-19T01:05:00","MEC.LUNDGREN","-20.12","-2.41","-34.87"],["2026-05-19T01:05:00","MEC.LUNDQS_1","-14.26","-1.31","-30.11"],["2026-05-19T01:05:00","MEC.LVED_1.AZ","-21.73","-2.46","-36.43"],["2026-05-19T01:05:00","MEC.MACKSBURG","-2.92","-2.10","-17.98"],["2026-05-19T01:05:00","MEC.MEAN.LD","-14.87","-1.51","-30.52"],["2026-05-19T01:05:00","MEC.MEAN_1.AZ","-41.00","-2.83","-55.33"],["2026-05-19T01:05:00","MEC.MEAN_10.AZ","-14.68","-1.22","-30.62"],["2026-05-19T01:05:00","MEC.MEAN_2.AZ","-12.61","-0.28","-29.49"],["2026-05-19T01:05:00","MEC.MEAN_3.AZ","-12.63","-1.68","-28.11"],["2026-05-19T01:05:00","MEC.MEAN_4.AZ","-14.59","-1.27","-30.48"],["2026-05-19T01:05:00","MEC.MEAN_5.AZ","-22.05","-2.55","-36.66"],["2026-05-19T01:05:00","MEC.MEAN_6.AZ","-12.37","-1.57","-27.96"],["2026-05-19T01:05:00","MEC.MEAN_7.AZ","-16.71","-2.17","-31.70"],["2026-05-19T01:05:00","MEC.MEAN_8.AZ","-21.74","-2.47","-36.43"],["2026-05-19T01:05:00","MEC.MECB","-11.35","-1.63","-26.88"],["2026-05-19T01:05:00","MEC.MOLCT_14","-13.24","-0.32","-30.08"],["2026-05-19T01:05:00","MEC.MORNLIGHT","-12.89","-2.19","-27.86"],["2026-05-19T01:05:00","MEC.MRES.PELLA","-11.28","-1.60","-26.84"],["2026-05-19T01:05:00","MEC.MRES_1.AZ","-3.40","-2.22","-18.34"],["2026-05-19T01:05:00","MEC.NEALN_3","-17.25","-2.22","-32.19"],["2026-05-19T01:05:00","MEC.NEALS_4","-17.25","-2.22","-32.19"],["2026-05-19T01:05:00","MEC.NORTHENG","-12.95","-1.54","-28.57"],["2026-05-19T01:05:00","MEC.NWHAR_IBR","-38.52","-3.11","-52.57"],["2026-05-19T01:05:00","MEC.OAKGRM.MVP","-13.80","-0.43","-30.53"],["2026-05-19T01:05:00","MEC.OBRIEN","-29.20","-2.78","-43.58"],["2026-05-19T01:05:00","MEC.OBRIEN.MVP","-29.07","-2.65","-43.58"],["2026-05-19T01:05:00","MEC.ORIENT1","-3.15","-2.21","-18.10"],["2026-05-19T01:05:00","MEC.OTTUMWA1","-11.40","-1.34","-27.22"],["2026-05-19T01:05:00","MEC.PALOALTO1","-28.09","-2.55","-42.70"],["2026-05-19T01:05:00","MEC.PELLA","-11.27","-1.56","-26.87"],["2026-05-19T01:05:00","MEC.PHEC_1","-12.90","-1.82","-28.24"],["2026-05-19T01:05:00","MEC.PHEC_2","-12.90","-1.82","-28.24"],["2026-05-19T01:05:00","MEC.PHEC_3","-12.90","-1.82","-28.24"],["2026-05-19T01:05:00","MEC.PLYMOUTH1","-23.73","-2.65","-38.24"],["2026-05-19T01:05:00","MEC.PMEU_1.AZ","-11.27","-1.56","-26.87"],["2026-05-19T01:05:00","MEC.POCHNT_1","-22.12","-3.11","-36.17"],["2026-05-19T01:05:00","MEC.PPWIND","-21.96","-3.02","-36.10"],["2026-05-19T01:05:00","MEC.PRAIRIE","-12.10","-2.21","-27.05"],["2026-05-19T01:05:00","MEC.RHILLS14","-13.12","-1.81","-28.47"],["2026-05-19T01:05:00","MEC.RHILLS58","-13.12","-1.81","-28.47"],["2026-05-19T01:05:00","MEC.RIVSID.ARR","-13.24","-0.38","-30.02"],["2026-05-19T01:05:00","MEC.RLGY01","-13.33","-0.34","-30.15"],["2026-05-19T01:05:00","MEC.ROLLHILL_1","-2.98","-2.17","-17.97"],["2026-05-19T01:05:00","MEC.ROLLHILL_2","-2.98","-2.17","-17.97"],["2026-05-19T01:05:00","MEC.ROLLHILL_3","-2.98","-2.17","-17.97"],["2026-05-19T01:05:00","MEC.RRHP_U1","-11.46","-1.78","-26.84"],["2026-05-19T01:05:00","MEC.RRHP_U2","-11.46","-1.78","-26.84"],["2026-05-19T01:05:00","MEC.SHENDHILLS","-1.03","-1.97","-16.22"],["2026-05-19T01:05:00","MEC.SHENDO_1","-1.34","-1.87","-16.63"],["2026-05-19T01:05:00","MEC.SOTHRNHL1","-3.10","-2.14","-18.12"],["2026-05-19T01:05:00","MEC.STORMLK_1","-22.30","-2.69","-36.77"],["2026-05-19T01:05:00","MEC.SYCAMO_1","-13.34","-1.88","-28.62"],["2026-05-19T01:05:00","MEC.SYCAMO_2","-13.34","-1.88","-28.62"],["2026-05-19T01:05:00","MEC.UPLS_1.AZ","-13.08","-0.44","-29.80"],["2026-05-19T01:05:00","MEC.UPLS_2.AZ","-11.49","-1.65","-27.00"],["2026-05-19T01:05:00","MEC.VICTRM_1","-39.50","-3.10","-53.56"],["2026-05-19T01:05:00","MEC.VIENNA1","-35.41","-2.43","-50.14"],["2026-05-19T01:05:00","MEC.WALNUT_W1","-3.36","-2.29","-18.23"],["2026-05-19T01:05:00","MEC.WEBSTR.MVP","-21.79","-2.38","-36.57"],["2026-05-19T01:05:00","EAI.BLAKELY1","16.49","-0.34","-0.33"],["2026-05-19T01:05:00","EAI.BLAKELY2","16.49","-0.34","-0.33"],["2026-05-19T01:05:00","EAI.BUBALD","16.42","-0.41","-0.33"],["2026-05-19T01:05:00","EAI.CARPNTR_1","16.37","-0.46","-0.33"],["2026-05-19T01:05:00","EAI.CARPNTR_2","16.37","-0.46","-0.33"],["2026-05-19T01:05:00","EAI.CC.AECCMGV","16.26","-0.56","-0.34"],["2026-05-19T01:05:00","EAI.CC.AECCOSW","21.98","-0.44","5.26"],["2026-05-19T01:05:00","EAI.CC.BLAKLY","16.49","-0.34","-0.33"],["2026-05-19T01:05:00","EAI.CC.DEGRAY","16.38","-0.45","-0.33"],["2026-05-19T01:05:00","EAI.CC.DELL","23.81","0.01","6.64"],["2026-05-19T01:05:00","EAI.CC.HT_SPR1","16.25","-0.57","-0.34"],["2026-05-19T01:05:00","EAI.CC.PBENRGY","22.07","-0.44","5.35"],["2026-05-19T01:05:00","EAI.CC.UPS1","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.CC.UPS2","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.CC.UPS3","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.CC.UPS4","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.CHLK1","23.43","0.04","6.23"],["2026-05-19T01:05:00","EAI.CHLK2","23.43","0.04","6.23"],["2026-05-19T01:05:00","EAI.CHLK3","23.43","0.04","6.23"],["2026-05-19T01:05:00","EAI.CLKS","23.86","0.08","6.62"],["2026-05-19T01:05:00","EAI.COUCH2.ARR","16.23","-0.54","-0.39"],["2026-05-19T01:05:00","EAI.CROSSETT","23.58","-0.10","6.52"],["2026-05-19T01:05:00","EAI.CWAYLD","16.41","-0.43","-0.32"],["2026-05-19T01:05:00","EAI.CWAYLD1.AZ","16.41","-0.43","-0.32"],["2026-05-19T01:05:00","EAI.CWCP","22.88","-0.43","6.15"],["2026-05-19T01:05:00","EAI.CWL_1.AZ","23.48","0.05","6.27"],["2026-05-19T01:05:00","EAI.CWL_A","23.44","0.02","6.26"],["2026-05-19T01:05:00","EAI.CWL_B","23.44","0.02","6.26"],["2026-05-19T01:05:00","EAI.CWL_C","23.44","0.02","6.26"],["2026-05-19T01:05:00","EAI.CWL_D","23.44","0.02","6.26"],["2026-05-19T01:05:00","EAI.CWL_E","23.44","0.02","6.26"],["2026-05-19T01:05:00","EAI.CYVY","23.27","-0.01","6.12"],["2026-05-19T01:05:00","EAI.DEGRAY1","16.38","-0.45","-0.33"],["2026-05-19T01:05:00","EAI.DEGRAY2","16.38","-0.45","-0.33"],["2026-05-19T01:05:00","EAI.DELL.CT1","23.81","0.01","6.64"],["2026-05-19T01:05:00","EAI.DELL.CT2","23.81","0.01","6.64"],["2026-05-19T01:05:00","EAI.DELL.ST3","23.81","0.01","6.64"],["2026-05-19T01:05:00","EAI.DRVRSOL","24.01","0.11","6.74"],["2026-05-19T01:05:00","EAI.EAILD","19.79","-0.27","2.90"],["2026-05-19T01:05:00","EAI.EAILD.RLA","19.79","-0.27","2.90"],["2026-05-19T01:05:00","EAI.EAMP_1.AZ","19.88","-0.26","2.98"],["2026-05-19T01:05:00","EAI.ELDORA.ARR","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.FLATFORKSO","23.06","-0.07","5.97"],["2026-05-19T01:05:00","EAI.FORGEVWSO","23.89","0.09","6.64"],["2026-05-19T01:05:00","EAI.GACP.GMPWR","24.01","0.11","6.74"],["2026-05-19T01:05:00","EAI.H_SPR1_CT1","16.25","-0.57","-0.34"],["2026-05-19T01:05:00","EAI.H_SPR1_CT2","16.25","-0.57","-0.34"],["2026-05-19T01:05:00","EAI.H_SPR1_ST","16.25","-0.57","-0.34"],["2026-05-19T01:05:00","EAI.HAPPY","22.90","-0.02","5.76"],["2026-05-19T01:05:00","EAI.HASKL1.ARR","16.36","-0.47","-0.33"],["2026-05-19T01:05:00","EAI.INDEPEND1","22.90","-0.12","5.86"],["2026-05-19T01:05:00","EAI.INDEPEND2","22.97","-0.13","5.94"],["2026-05-19T01:05:00","EAI.JONSCWL","23.48","0.05","6.27"],["2026-05-19T01:05:00","EAI.LK_CATH4","16.27","-0.56","-0.33"],["2026-05-19T01:05:00","EAI.LLS","23.07","-0.13","6.04"],["2026-05-19T01:05:00","EAI.LYNCH2.ARR","16.56","-0.27","-0.33"],["2026-05-19T01:05:00","EAI.MABELV.ARR","16.31","-0.52","-0.33"],["2026-05-19T01:05:00","EAI.NIMBUSWF","15.68","-1.23","-0.25"],["2026-05-19T01:05:00","EAI.NLR_1.AZ","17.39","-0.27","0.50"],["2026-05-19T01:05:00","EAI.NLRLD","17.40","-0.26","0.50"],["2026-05-19T01:05:00","EAI.NPTSOL","23.06","-0.06","5.96"],["2026-05-19T01:05:00","EAI.NWMADRIDSO","24.02","-0.15","7.01"],["2026-05-19T01:05:00","EAI.OMLP_1.AZ","23.79","0.12","6.51"],["2026-05-19T01:05:00","EAI.PBENRGY_CT","22.07","-0.44","5.35"],["2026-05-19T01:05:00","EAI.PBENRGY_ST","22.08","-0.43","5.35"],["2026-05-19T01:05:00","EAI.PLUM_1C","23.94","0.05","6.73"],["2026-05-19T01:05:00","EAI.PLUM_PPEA","23.94","0.05","6.73"],["2026-05-19T01:05:00","EAI.PLUM1_MEUC","23.94","0.05","6.73"],["2026-05-19T01:05:00","EAI.PLUM2_MEUC","23.94","0.05","6.73"],["2026-05-19T01:05:00","EAI.PLUMPT","23.94","0.05","6.73"],["2026-05-19T01:05:00","EAI.PMISTSOL","23.45","-0.02","6.31"],["2026-05-19T01:05:00","EAI.QUARTZ","23.01","-0.31","6.16"],["2026-05-19T01:05:00","EAI.REDFDSOLAR","22.11","-0.34","5.29"],["2026-05-19T01:05:00","EAI.REMMEL123","16.27","-0.56","-0.33"],["2026-05-19T01:05:00","EAI.RITCH3.ARR","23.06","-0.14","6.04"],["2026-05-19T01:05:00","EAI.SEARCY","22.90","-0.03","5.77"],["2026-05-19T01:05:00","EAI.SHRDN1.ARR","16.29","-0.53","-0.34"],["2026-05-19T01:05:00","EAI.SHRDN2.ARR","16.29","-0.53","-0.34"],["2026-05-19T01:05:00","EAI.SHRDN3.ARR","16.29","-0.53","-0.34"],["2026-05-19T01:05:00","EAI.STUTTGART","22.83","-0.05","5.72"],["2026-05-19T01:05:00","EAI.UPS1_CT1","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS1_CT2","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS1_ST","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS2_CT1","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS2_CT2","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS2_ST","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS3_CT1","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS3_CT2","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS3_ST","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS4_CT1","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS4_CT2","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.UPS4_ST","15.95","-0.71","-0.50"],["2026-05-19T01:05:00","EAI.WBSOL","23.04","-0.06","5.94"],["2026-05-19T01:05:00","EAI.WH_BLUFF1","21.99","-0.46","5.29"],["2026-05-19T01:05:00","EAI.WH_BLUFF2","21.99","-0.46","5.29"],["2026-05-19T01:05:00","EAI.WHBLF.ARR","22.11","-0.33","5.28"],["2026-05-19T01:05:00","AMIL.CASS","-12.76","-0.74","-29.18"],["2026-05-19T01:05:00","AMIL.CC.CSTN","72.08","-0.16","55.08"],["2026-05-19T01:05:00","AMIL.CCG_1.AZ","34.27","0.39","16.72"],["2026-05-19T01:05:00","AMIL.CCG_2.AZ","27.67","-0.23","10.74"],["2026-05-19T01:05:00","AMIL.CCG_5.AZ","27.67","-0.23","10.74"],["2026-05-19T01:05:00","AMIL.CEEA","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CFFN.ARR","94.74","-0.30","77.88"],["2026-05-19T01:05:00","AMIL.CFSF","38.54","-0.26","21.64"],["2026-05-19T01:05:00","AMIL.CHEL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CHEL_1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CILC.AZ","-15.02","-0.15","-32.03"],["2026-05-19T01:05:00","AMIL.CILC.BOC","12.86","-0.29","-4.01"],["2026-05-19T01:05:00","AMIL.CIPS","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CIPS.AZ","27.62","-0.28","10.74"],["2026-05-19T01:05:00","AMIL.CIPS.BOC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.CIPS.ROB","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CLAY_1.AZ","43.45","0.18","26.11"],["2026-05-19T01:05:00","AMIL.CLINTO51","-30.32","-0.69","-46.79"],["2026-05-19T01:05:00","AMIL.CLVW","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.CNE","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.COG_ACOGG","-10.20","-0.47","-26.89"],["2026-05-19T01:05:00","AMIL.CONC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.COOKSMILL","70.83","-0.14","53.81"],["2026-05-19T01:05:00","AMIL.COSF_BF","94.38","-0.31","77.53"],["2026-05-19T01:05:00","AMIL.COSF_SF","94.38","-0.31","77.53"],["2026-05-19T01:05:00","AMIL.CPW_GS","-19.24","-1.13","-35.27"],["2026-05-19T01:05:00","AMIL.CRCDCK","54.22","-0.15","37.21"],["2026-05-19T01:05:00","AMIL.CSTN3","72.08","-0.16","55.08"],["2026-05-19T01:05:00","AMIL.CSTNCTG1","72.08","-0.16","55.08"],["2026-05-19T01:05:00","AMIL.CSTNCTG2","72.08","-0.16","55.08"],["2026-05-19T01:05:00","AMIL.DAYTON","-20.67","0.12","-37.95"],["2026-05-19T01:05:00","AMIL.DBDSOL","-26.55","-0.74","-42.97"],["2026-05-19T01:05:00","AMIL.DEB.NAH","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.DEB_ALTON","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.DER","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.DESL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.DESY1","24.65","-0.54","8.03"],["2026-05-19T01:05:00","AMIL.DEWITT","-103.46","-0.50","-120.12"],["2026-05-19T01:05:00","AMIL.DP","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.DR.ADM","-67.24","-0.51","-83.89"],["2026-05-19T01:05:00","AMIL.DR.AEMILL","-9.86","-0.18","-26.84"],["2026-05-19T01:05:00","AMIL.DR.ALTON","24.15","-0.58","7.57"],["2026-05-19T01:05:00","AMIL.DR.AREP1","9.13","-0.44","-7.59"],["2026-05-19T01:05:00","AMIL.DR.ASFK","24.69","-0.51","8.04"],["2026-05-19T01:05:00","AMIL.DR.ETRN","-20.41","-0.05","-37.52"],["2026-05-19T01:05:00","AMIL.DR.FPLP","24.60","-0.53","7.97"],["2026-05-19T01:05:00","AMIL.DR.ISU2","-27.32","-0.65","-43.83"],["2026-05-19T01:05:00","AMIL.DR.JPPA","27.98","0.12","10.70"],["2026-05-19T01:05:00","AMIL.DR.LCLN","51.68","0.34","34.18"],["2026-05-19T01:05:00","AMIL.DR.MES","15.95","-0.07","-1.14"],["2026-05-19T01:05:00","AMIL.DR.SEL","1.94","-0.25","-14.97"],["2026-05-19T01:05:00","AMIL.DR.SIUE2","24.84","-0.55","8.23"],["2026-05-19T01:05:00","AMIL.DR.SLGN2","5.72","-0.35","-11.09"],["2026-05-19T01:05:00","AMIL.DR.SPRTN","27.17","-0.53","10.54"],["2026-05-19T01:05:00","AMIL.DR.UNIV","31.77","-0.17","14.78"],["2026-05-19T01:05:00","AMIL.DR.WIEL","24.21","-0.55","7.60"],["2026-05-19T01:05:00","AMIL.EARP","-18.49","-0.32","-35.33"],["2026-05-19T01:05:00","AMIL.EDWARDS2","-21.85","-0.07","-38.94"],["2026-05-19T01:05:00","AMIL.EDWARDS3","-21.05","-0.08","-38.13"],["2026-05-19T01:05:00","AMIL.EEI","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS2","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS3","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS4","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EIPS5","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.ELD120","31.80","0.20","14.44"],["2026-05-19T01:05:00","AMIL.ELD150","31.80","0.20","14.44"],["2026-05-19T01:05:00","AMIL.ELIG","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EMSF","50.27","-0.08","33.19"],["2026-05-19T01:05:00","AMIL.ENFIELD","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EPH1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.ESPI","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.EXOL","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.FARGO.MVP","-19.23","-0.11","-36.28"],["2026-05-19T01:05:00","AMIL.FESC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.FORDCO1","-8.71","-1.05","-24.82"],["2026-05-19T01:05:00","AMIL.FTR","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.GBCCTG1","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.GBCCTG2","-11.18","-0.85","-27.49"],["2026-05-19T01:05:00","AMIL.GBCM","24.23","-0.53","7.60"],["2026-05-19T01:05:00","AMIL.GDTR1.ARR","28.31","0.10","11.05"],["2026-05-19T01:05:00","AMIL.GDTR2.ARR","28.31","0.10","11.05"],["2026-05-19T01:05:00","AMIL.GDTR3.ARR","28.36","0.15","11.05"],["2026-05-19T01:05:00","AMIL.GDTR4.ARR","28.31","0.10","11.05"],["2026-05-19T01:05:00","AMIL.GDTWR.ARR","28.31","0.10","11.05"],["2026-05-19T01:05:00","AMIL.GEXA","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.GEXAIEC","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.GLSBG.SIG","-17.45","-0.35","-34.26"],["2026-05-19T01:05:00","AMIL.GME1","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.GRJ_AGRJ_","-16.84","-2.37","-31.63"],["2026-05-19T01:05:00","AMIL.GSWIND","-37.36","-0.88","-53.64"],["2026-05-19T01:05:00","AMIL.HEN_AMT_P","-13.05","-0.28","-29.93"],["2026-05-19T01:05:00","AMIL.HENNP.ARR","-20.46","-0.06","-37.56"],["2026-05-19T01:05:00","AMIL.HES","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","CONS.LUDINGTN3","33.79","0.98","15.65"],["2026-05-19T01:05:00","CONS.LUDINGTN4","33.79","0.98","15.65"],["2026-05-19T01:05:00","CONS.LUDINGTN5","33.82","1.01","15.65"],["2026-05-19T01:05:00","CONS.LUDINGTN6","33.82","1.01","15.65"],["2026-05-19T01:05:00","CONS.LWEP","33.70","0.92","15.62"],["2026-05-19T01:05:00","CONS.MACK.ARR","33.69","1.44","15.09"],["2026-05-19T01:05:00","CONS.MCV","31.74","0.02","14.56"],["2026-05-19T01:05:00","CONS.MCV.MCV","31.74","0.02","14.56"],["2026-05-19T01:05:00","CONS.MERIDIAN1","31.81","0.06","14.59"],["2026-05-19T01:05:00","CONS.MIOHYDRO","32.59","0.56","14.87"],["2026-05-19T01:05:00","CONS.MIPOWER1","33.60","0.82","15.62"],["2026-05-19T01:05:00","CONS.MIPOWER2","33.60","0.82","15.62"],["2026-05-19T01:05:00","CONS.MPPA","33.20","0.91","15.13"],["2026-05-19T01:05:00","CONS.MPPA.ABRW","32.68","0.61","14.91"],["2026-05-19T01:05:00","CONS.MPPA.ASM2","32.31","0.38","14.77"],["2026-05-19T01:05:00","CONS.MPPA.ASSM","32.31","0.38","14.77"],["2026-05-19T01:05:00","CONS.MPPA.CHSE","33.06","0.70","15.20"],["2026-05-19T01:05:00","CONS.MPPA.HSLR","33.92","1.14","15.62"],["2026-05-19T01:05:00","CONS.MPPA_3.AZ","32.46","0.87","14.43"],["2026-05-19T01:05:00","CONS.MSCP_1.AZ","33.07","0.76","15.15"],["2026-05-19T01:05:00","CONS.MSCPA","33.10","0.77","15.17"],["2026-05-19T01:05:00","CONS.MSNRD.SOL","30.99","-0.82","14.65"],["2026-05-19T01:05:00","CONS.MUSKSOL","33.79","0.93","15.70"],["2026-05-19T01:05:00","CONS.MWEC","31.75","0.92","13.67"],["2026-05-19T01:05:00","CONS.NESL","33.16","0.90","15.10"],["2026-05-19T01:05:00","CONS.PAL_HEPM","34.27","0.35","16.76"],["2026-05-19T01:05:00","CONS.PAL_WPSC","34.27","0.35","16.76"],["2026-05-19T01:05:00","CONS.PFZT","33.43","0.72","15.55"],["2026-05-19T01:05:00","CONS.PINERVR1","31.63","-0.27","14.74"],["2026-05-19T01:05:00","CONS.PNRVR.SOL","31.63","-0.27","14.74"],["2026-05-19T01:05:00","CONS.POLARIS1","32.68","0.35","15.17"],["2026-05-19T01:05:00","CONS.POLRS.SOL","32.68","0.35","15.17"],["2026-05-19T01:05:00","CONS.RENAIGEN1","32.78","0.36","15.26"],["2026-05-19T01:05:00","CONS.RENAIGEN2","32.78","0.36","15.26"],["2026-05-19T01:05:00","CONS.RENAIGEN3","32.78","0.36","15.26"],["2026-05-19T01:05:00","CONS.RENAIGEN4","32.78","0.36","15.26"],["2026-05-19T01:05:00","CONS.ROGERSHYD","33.77","1.04","15.57"],["2026-05-19T01:05:00","CONS.RVRFORK","32.64","0.62","14.86"],["2026-05-19T01:05:00","CONS.RVRFORK2","32.64","0.62","14.86"],["2026-05-19T01:05:00","CONS.S.COLDCRK","33.29","0.88","15.25"],["2026-05-19T01:05:00","CONS.S.GRAT2","31.56","-0.30","14.70"],["2026-05-19T01:05:00","CONS.S.LTROUT","32.87","0.93","14.78"],["2026-05-19T01:05:00","CONS.SAUK1","33.26","0.84","15.26"],["2026-05-19T01:05:00","CONS.SCIT","32.13","0.45","14.52"],["2026-05-19T01:05:00","CONS.SCWND1","33.28","0.80","15.32"],["2026-05-19T01:05:00","CONS.SCWND2","33.28","0.80","15.32"],["2026-05-19T01:05:00","CONS.SCWND3","33.28","0.80","15.32"],["2026-05-19T01:05:00","CONS.SCWND4","33.28","0.80","15.32"],["2026-05-19T01:05:00","CONS.SELC","33.16","0.86","15.14"],["2026-05-19T01:05:00","CONS.SESB","33.16","0.87","15.13"],["2026-05-19T01:05:00","CONS.SPNGCREEK","33.13","0.71","15.26"],["2026-05-19T01:05:00","CONS.SUNFISH2","32.88","0.65","15.07"],["2026-05-19T01:05:00","CONS.THTFD.ARR","31.77","0.22","14.39"],["2026-05-19T01:05:00","CONS.TIBBITS","33.29","0.88","15.25"],["2026-05-19T01:05:00","CONS.TIPPY","33.67","1.04","15.47"],["2026-05-19T01:05:00","CONS.TUSCOLA1","31.72","0.11","14.45"],["2026-05-19T01:05:00","CONS.UCMI","33.57","1.15","15.26"],["2026-05-19T01:05:00","CONS.VKLINCOLN","32.59","0.74","14.69"],["2026-05-19T01:05:00","CONS.VKMCBAIN1","32.66","0.10","15.40"],["2026-05-19T01:05:00","CONS.VSTBG8","32.48","0.27","15.05"],["2026-05-19T01:05:00","CONS.WEADO.ARR","32.02","0.36","14.50"],["2026-05-19T01:05:00","CONS.WEBBERHYD","33.53","1.11","15.26"],["2026-05-19T01:05:00","CONS.WHITI.ARR","31.47","0.77","13.54"],["2026-05-19T01:05:00","CONS.WOLV","33.43","1.02","15.25"],["2026-05-19T01:05:00","CONS.WPMC","33.16","0.90","15.10"],["2026-05-19T01:05:00","CONS.WPSC_1.AZ","33.19","0.95","15.08"],["2026-05-19T01:05:00","CONS.WPSC_2.AZ","33.15","0.90","15.09"],["2026-05-19T01:05:00","CONS.WVPA_1.AZ","32.26","0.91","14.19"],["2026-05-19T01:05:00","CONS.ZEELAND1A","33.54","0.43","15.95"],["2026-05-19T01:05:00","CONS.ZEELAND1B","33.54","0.43","15.95"],["2026-05-19T01:05:00","CONS.ZEELAND2A","33.63","0.52","15.95"],["2026-05-19T01:05:00","CONS.ZEELAND2B","33.63","0.52","15.95"],["2026-05-19T01:05:00","CONS.ZEELAND2C","33.63","0.52","15.95"],["2026-05-19T01:05:00","CPLE","28.68","0.41","11.11"],["2026-05-19T01:05:00","CPLW","23.90","0.38","6.36"],["2026-05-19T01:05:00","CSWS","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","CSWS.AEPM_2.AZ","16.83","0.05","-0.38"],["2026-05-19T01:05:00","CSWS.AEPM_3.AZ","16.70","0.05","-0.51"],["2026-05-19T01:05:00","CSWS.AEPM_4.AZ","16.01","-0.23","-0.92"],["2026-05-19T01:05:00","CSWS.ETEC_LD","17.14","0.05","-0.07"],["2026-05-19T01:05:00","CSWS.HOPE","16.37","-0.40","-0.39"],["2026-05-19T01:05:00","CSWS.PRESCOTT","16.83","0.05","-0.38"],["2026-05-19T01:05:00","CSWS.SWERETAIL","16.70","0.05","-0.51"],["2026-05-19T01:05:00","CSWS.VEMCO","16.97","0.05","-0.24"],["2026-05-19T01:05:00","CWLD.AZ","9.67","-1.47","-6.02"],["2026-05-19T01:05:00","CWLD.BLRG","-0.35","-2.05","-15.46"],["2026-05-19T01:05:00","CWLD.CEC2CTG1","9.48","-1.55","-6.13"],["2026-05-19T01:05:00","CWLD.CEC2CTG2","9.48","-1.55","-6.13"],["2026-05-19T01:05:00","CWLD.CEC2CTG3","9.48","-1.55","-6.13"],["2026-05-19T01:05:00","CWLD.CEC2CTG4","9.48","-1.55","-6.13"],["2026-05-19T01:05:00","CWLD.CWLD","9.66","-1.47","-6.03"],["2026-05-19T01:05:00","CWLD.DR.CWLD","9.48","-1.55","-6.13"],["2026-05-19T01:05:00","CWLD.FULT","9.98","-1.05","-6.13"],["2026-05-19T01:05:00","CWLD.PLANTD6","9.61","-1.47","-6.08"],["2026-05-19T01:05:00","CWLD.PLANTD8","9.61","-1.47","-6.08"],["2026-05-19T01:05:00","CWLD.SIKESTON","24.67","-0.15","7.66"],["2026-05-19T01:05:00","AMIL.RPGI_1.AZ","-15.70","-1.26","-31.60"],["2026-05-19T01:05:00","AMIL.RSPWIND","-36.33","-1.19","-52.30"],["2026-05-19T01:05:00","AMIL.RUBY","45.02","-0.15","28.01"],["2026-05-19T01:05:00","AMIL.RUSHMORE","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.SALTCREEK","-40.93","-0.59","-57.50"],["2026-05-19T01:05:00","AMIL.SBL_ASIBL","-25.21","-2.66","-39.71"],["2026-05-19T01:05:00","AMIL.SDNY.MVP","16.19","-0.19","-0.78"],["2026-05-19T01:05:00","AMIL.SELC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.SESRETAIL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.SFE_IL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.SIPC","13.13","-0.28","-3.75"],["2026-05-19T01:05:00","AMIL.SIPC.BGRV","32.45","0.24","15.05"],["2026-05-19T01:05:00","AMIL.SIPC_BALD","26.33","-0.64","9.81"],["2026-05-19T01:05:00","AMIL.SIPM_1.AZ","21.76","-0.45","5.05"],["2026-05-19T01:05:00","AMIL.SMRT","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.SOY_2.AZ","11.36","-0.38","-5.42"],["2026-05-19T01:05:00","AMIL.SSWE","-11.05","-0.82","-27.39"],["2026-05-19T01:05:00","AMIL.STAR","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.STLNG.ARR","24.81","-0.58","8.23"],["2026-05-19T01:05:00","AMIL.STWF","-1.95","-1.25","-17.86"],["2026-05-19T01:05:00","AMIL.SUGARCRK","-47.03","-0.67","-63.52"],["2026-05-19T01:05:00","AMIL.SWE_IL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.SWEC.ARR","72.31","0.07","55.08"],["2026-05-19T01:05:00","AMIL.SWECC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.SZE","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.SZE_SCI","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.TBCRSTAT","-28.64","-2.25","-43.55"],["2026-05-19T01:05:00","AMIL.THNK","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.TILTU1","15.78","-0.15","-1.23"],["2026-05-19T01:05:00","AMIL.TILTU2","15.78","-0.15","-1.23"],["2026-05-19T01:05:00","AMIL.TILTU3","15.78","-0.15","-1.23"],["2026-05-19T01:05:00","AMIL.TILTU4","15.78","-0.15","-1.23"],["2026-05-19T01:05:00","AMIL.TLDNSLR","27.10","-0.60","10.54"],["2026-05-19T01:05:00","AMIL.TPM_123","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.TRA_ATRAE","-35.25","-2.24","-50.17"],["2026-05-19T01:05:00","AMIL.TREX_IL","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.USSTL.ARR","24.65","-0.54","8.03"],["2026-05-19T01:05:00","AMIL.VEM","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.VIN_AVINT","-14.64","-1.90","-29.90"],["2026-05-19T01:05:00","AMIL.VRD","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.W_BRCTIPT","-11.71","-0.28","-28.59"],["2026-05-19T01:05:00","AMIL.WDRV.ARR","24.19","-0.57","7.60"],["2026-05-19T01:05:00","AMIL.WISE.IWUS","-30.17","-0.61","-46.72"],["2026-05-19T01:05:00","AMIL.WLBRWEST","-11.40","-0.40","-28.16"],["2026-05-19T01:05:00","AMIL.WOLV","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMIL.WPSE","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.WPSE.DM","13.28","-0.28","-3.60"],["2026-05-19T01:05:00","AMIL.WPSE.OLIN","24.23","-0.53","7.60"],["2026-05-19T01:05:00","AMIL.WRSF","-15.66","-0.67","-32.15"],["2026-05-19T01:05:00","AMIL.WVPA","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.WVPA_2.AZ","8.32","-0.32","-8.52"],["2026-05-19T01:05:00","AMIL.WVPA_4.AZ","28.75","-0.25","11.84"],["2026-05-19T01:05:00","AMIL.WWEC","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.XLON","12.85","-0.29","-4.02"],["2026-05-19T01:05:00","AMIL.XOEN","13.18","-0.28","-3.70"],["2026-05-19T01:05:00","AMMO.176803","23.86","-0.55","7.25"],["2026-05-19T01:05:00","AMMO.179586","16.13","-0.74","-0.29"],["2026-05-19T01:05:00","AMMO.ADELITE","7.83","-1.63","-7.70"],["2026-05-19T01:05:00","AMMO.AEM.MO","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.ALTONA","10.57","-0.98","-5.61"],["2026-05-19T01:05:00","AMMO.AUDRN11","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN22","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN33","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN44","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN55","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN66","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN77","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.AUDRN88","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.BBS","16.09","-0.78","-0.29"],["2026-05-19T01:05:00","AMMO.BLUEJAY","16.26","-0.62","-0.28"],["2026-05-19T01:05:00","AMMO.BOWLGREEN","16.29","-0.58","-0.29"],["2026-05-19T01:05:00","AMMO.CALF_1.AZ","10.28","-1.28","-5.60"],["2026-05-19T01:05:00","AMMO.CALI","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.CALLAWAY1","15.81","-1.06","-0.29"],["2026-05-19T01:05:00","AMMO.CC.KEOKUK","-2.36","-1.25","-18.27"],["2026-05-19T01:05:00","AMMO.CC.OSAGE","15.28","-1.61","-0.27"],["2026-05-19T01:05:00","AMMO.CCG_1.AZ","24.68","-0.53","8.05"],["2026-05-19T01:05:00","AMMO.CENT","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.DBOBCATSO","25.89","-0.06","8.79"],["2026-05-19T01:05:00","AMMO.DR.AMMO","23.28","-0.58","6.70"],["2026-05-19T01:05:00","AMMO.ENVOY","16.33","-0.56","-0.27"],["2026-05-19T01:05:00","AMMO.ETL1","3.71","-0.60","-12.85"],["2026-05-19T01:05:00","AMMO.FGRDCTG1","15.91","-0.98","-0.27"],["2026-05-19T01:05:00","AMMO.GOOSEGEN1","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.GOOSEGEN2","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.GOOSEGEN3","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.GOOSEGEN4","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.GOOSEGEN5","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.GOOSEGEN6","-14.95","-0.55","-31.56"],["2026-05-19T01:05:00","AMMO.HANN.LD","20.86","-0.59","4.29"],["2026-05-19T01:05:00","AMMO.HANN_1.AZ","2.72","-0.73","-13.71"],["2026-05-19T01:05:00","AMMO.HDBD3.ARR","22.54","-0.65","6.03"],["2026-05-19T01:05:00","AMMO.HIPRAIRIE","3.47","-1.11","-12.58"],["2026-05-19T01:05:00","AMMO.HUCKFINN","15.95","-0.92","-0.29"],["2026-05-19T01:05:00","AMMO.KAHO_1.AZ","2.44","-0.84","-13.88"],["2026-05-19T01:05:00","IPL.CC.IPLEV01","29.19","0.86","11.17"],["2026-05-19T01:05:00","IPL.HE","29.49","0.82","11.51"],["2026-05-19T01:05:00","IPL.HEPM_1.AZ","29.49","0.82","11.51"],["2026-05-19T01:05:00","IPL.IPL","29.05","0.85","11.04"],["2026-05-19T01:05:00","IPL.PEC01","31.70","0.45","14.09"],["2026-05-19T01:05:00","IPL.PIKECB01","31.70","0.45","14.09"],["2026-05-19T01:05:00","IPL.STOU3.ARR","28.93","0.74","11.03"],["2026-05-19T01:05:00","IPL.WVPA","29.05","0.85","11.04"],["2026-05-19T01:05:00","KACY","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","KCPL","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","LAFA.AZ","22.58","0.18","5.24"],["2026-05-19T01:05:00","LAFA.HARGIS1","22.61","0.21","5.24"],["2026-05-19T01:05:00","LAFA.HARGIS2","22.61","0.21","5.24"],["2026-05-19T01:05:00","LAFA.LABBE1","22.47","0.07","5.24"],["2026-05-19T01:05:00","LAFA.LABBE2","22.47","0.07","5.24"],["2026-05-19T01:05:00","LAFA.LAFA","22.58","0.18","5.24"],["2026-05-19T01:05:00","LAGN.DEMCO1.AZ","22.55","-0.07","5.46"],["2026-05-19T01:05:00","LAGN.LAGN_1.AZ","21.19","-0.16","4.19"],["2026-05-19T01:05:00","LAGT.1803","21.11","-0.17","4.12"],["2026-05-19T01:05:00","LAGT.1803CEG","21.10","-0.17","4.11"],["2026-05-19T01:05:00","LAGT.LOGC.ARR","23.39","-0.96","7.19"],["2026-05-19T01:05:00","LAGT.PCE","22.48","-0.10","5.42"],["2026-05-19T01:05:00","LEPA.AZ","22.29","0.00","5.13"],["2026-05-19T01:05:00","LEPA.CPLAQ.ARR","22.91","0.33","5.42"],["2026-05-19T01:05:00","LEPA.HOUMA","22.60","0.01","5.43"],["2026-05-19T01:05:00","LEPA.HOUMA_G14","22.60","0.01","5.43"],["2026-05-19T01:05:00","LEPA.HOUMA_G15","22.60","0.01","5.43"],["2026-05-19T01:05:00","LEPA.HOUMA_G16","22.60","0.01","5.43"],["2026-05-19T01:05:00","LEPA.LEPA","19.96","-0.08","2.88"],["2026-05-19T01:05:00","LEPA.MGC_UNT01","22.48","0.00","5.32"],["2026-05-19T01:05:00","LEPA.MRCTY.ARR","22.48","0.00","5.32"],["2026-05-19T01:05:00","LEPA.MURRAY","21.24","-1.53","5.61"],["2026-05-19T01:05:00","LES","6.61","-1.39","-9.16"],["2026-05-19T01:05:00","LGEE","30.82","0.73","12.93"],["2026-05-19T01:05:00","LOUISIANA.HUB","22.56","-0.04","5.44"],["2026-05-19T01:05:00","MDU.AZ","-16.18","-1.97","-31.37"],["2026-05-19T01:05:00","MDU.BADGERWND","0.49","-3.23","-13.44"],["2026-05-19T01:05:00","MDU.BDGRWF2OON","0.49","-3.23","-13.44"],["2026-05-19T01:05:00","MDU.BEPC","-1.29","-2.16","-16.29"],["2026-05-19T01:05:00","MDU.CEDARHLS","0.52","-1.89","-14.75"],["2026-05-19T01:05:00","MDU.DIAMNDWILW","0.52","-1.89","-14.75"],["2026-05-19T01:05:00","MDU.ELLNDL.MVP","-38.13","-2.72","-52.57"],["2026-05-19T01:05:00","MDU.ELLNDL_LD","-42.04","-2.48","-56.72"],["2026-05-19T01:05:00","MDU.ELLNDL_LD2","-41.66","-2.50","-56.32"],["2026-05-19T01:05:00","MDU.FOXTL.WND","-41.72","-2.56","-56.32"],["2026-05-19T01:05:00","MDU.GLENDC1","0.63","-1.76","-14.77"],["2026-05-19T01:05:00","MDU.GLENDC2","0.63","-1.76","-14.77"],["2026-05-19T01:05:00","MDU.GLENULST_6","2.01","-1.79","-13.36"],["2026-05-19T01:05:00","MDU.GRE.ELBESS","0.66","-3.06","-13.44"],["2026-05-19T01:05:00","MDU.GRE.EMMLOG","0.66","-3.06","-13.44"],["2026-05-19T01:05:00","MDU.HESKET_3","1.99","-1.80","-13.37"],["2026-05-19T01:05:00","MDU.HESKET_4","1.99","-1.80","-13.37"],["2026-05-19T01:05:00","MDU.LEWIS2","0.36","-1.87","-14.93"],["2026-05-19T01:05:00","MDU.MCTURB1","0.54","-1.87","-14.75"],["2026-05-19T01:05:00","MDU.MDU","1.01","-1.60","-14.55"],["2026-05-19T01:05:00","MDU.MERRICOURT","-41.71","-2.55","-56.32"],["2026-05-19T01:05:00","MDU.MPC","1.12","-1.79","-14.25"],["2026-05-19T01:05:00","MDU.NWPS","1.12","-1.79","-14.25"],["2026-05-19T01:05:00","MDU.OTP","1.12","-1.79","-14.25"],["2026-05-19T01:05:00","MDU.OTPW_1.AZ","1.12","-1.79","-14.25"],["2026-05-19T01:05:00","MDU.TATANKA1","-41.71","-2.55","-56.32"],["2026-05-19T01:05:00","MDU.TSWF1","0.50","-1.93","-14.73"],["2026-05-19T01:05:00","MDU.WISHEKNW1","0.49","-3.23","-13.44"],["2026-05-19T01:05:00","MEC.ADAIR_W1","-12.97","-2.19","-27.94"],["2026-05-19T01:05:00","MEC.ADAMS","-2.51","-2.22","-17.45"],["2026-05-19T01:05:00","MEC.ALTM_1.AZ","-11.35","-1.62","-26.89"],["2026-05-19T01:05:00","MEC.ALTW","-10.82","-1.66","-26.32"],["2026-05-19T01:05:00","MEC.AMES","-12.41","-1.82","-27.75"],["2026-05-19T01:05:00","MEC.AMES_1.AZ","-12.41","-1.82","-27.75"],["2026-05-19T01:05:00","MEC.AMES_UNIT8","-12.46","-1.87","-27.75"],["2026-05-19T01:05:00","MEC.ARBHILL_S","-13.32","-2.21","-28.27"],["2026-05-19T01:05:00","MEC.ARBORHL1","-13.32","-2.21","-28.27"],["2026-05-19T01:05:00","MEC.ATLN","-3.40","-2.22","-18.34"],["2026-05-19T01:05:00","MEC.AZ","-11.35","-1.64","-26.87"],["2026-05-19T01:05:00","MEC.BEAVERCR","-18.06","-2.31","-32.91"],["2026-05-19T01:05:00","MEC.BEPM.CPZD","-18.97","-1.93","-34.20"],["2026-05-19T01:05:00","MEC.BEPM_1.AZ","-16.62","-1.45","-32.33"],["2026-05-19T01:05:00","MEC.BEPM_WS3","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","MEC.BEPM_WS4","-2.44","-2.00","-17.60"],["2026-05-19T01:05:00","MEC.CAROL_W1","-40.21","-2.84","-54.53"],["2026-05-19T01:05:00","MEC.CAROLL_W2","-40.21","-2.84","-54.53"],["2026-05-19T01:05:00","MEC.CC.GDM1","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.CC.GDM2","-13.49","-1.85","-28.80"],["2026-05-19T01:05:00","MEC.CENTURY_1","-19.64","-2.31","-34.49"],["2026-05-19T01:05:00","MEC.CFU","-14.55","-1.24","-30.47"],["2026-05-19T01:05:00","MEC.CFU_1.AZ","-14.55","-1.24","-30.47"],["2026-05-19T01:05:00","MEC.CFU6","-14.53","-1.22","-30.47"],["2026-05-19T01:05:00","MEC.CFU7","-14.53","-1.22","-30.47"],["2026-05-19T01:05:00","MEC.CHASCS_W","-15.30","-1.69","-30.77"],["2026-05-19T01:05:00","MEC.CHASCS1","-15.30","-1.69","-30.77"],["2026-05-19T01:05:00","MEC.CHASCS2","-15.30","-1.69","-30.77"],["2026-05-19T01:05:00","MEC.CHICKASAW","-15.86","-1.39","-31.63"],["2026-05-19T01:05:00","MEC.CLIPR1","-22.35","-2.95","-36.56"],["2026-05-19T01:05:00","MEC.CMMPA.ELD","-13.08","-0.44","-29.80"],["2026-05-19T01:05:00","MEC.CMMPA.MONT","-11.49","-1.65","-27.00"],["2026-05-19T01:05:00","MEC.COMP.ARR","-17.00","-1.95","-32.21"],["2026-05-19T01:10:00","IPL.16EVST9","29.16","0.88","11.18"],["2026-05-19T01:10:00","IPL.16GEOR11G","28.85","0.73","11.02"],["2026-05-19T01:10:00","IPL.16GEOR22G","28.96","0.84","11.02"],["2026-05-19T01:10:00","IPL.16GEOR33G","28.96","0.84","11.02"],["2026-05-19T01:10:00","IPL.16GEOR44G","28.85","0.73","11.02"],["2026-05-19T01:10:00","IPL.16PETE.AGG","31.64","0.44","14.10"],["2026-05-19T01:10:00","IPL.16PETEE3","31.68","0.48","14.10"],["2026-05-19T01:10:00","IPL.16PETEE4","31.64","0.44","14.10"],["2026-05-19T01:10:00","IPL.16STOC4C4","28.82","0.68","11.04"],["2026-05-19T01:10:00","IPL.16STOC5C5","28.76","0.62","11.04"],["2026-05-19T01:10:00","IPL.16STOT.AGG","28.83","0.69","11.04"],["2026-05-19T01:10:00","IPL.16STOU5O5","28.79","0.65","11.04"],["2026-05-19T01:10:00","IPL.16STOU6O6","28.85","0.71","11.04"],["2026-05-19T01:10:00","IPL.16STOU7O7","28.84","0.70","11.04"],["2026-05-19T01:10:00","IPL.16STOUCC6","28.90","0.76","11.04"],["2026-05-19T01:10:00","IPL.16STOUTR1","28.91","0.77","11.04"],["2026-05-19T01:10:00","IPL.16SYST.AGG","29.90","0.60","12.20"],["2026-05-19T01:10:00","IPL.AZ","29.01","0.87","11.04"],["2026-05-19T01:10:00","IPL.CC.IPLEV01","29.16","0.88","11.18"],["2026-05-19T01:10:00","IPL.HE","29.46","0.84","11.52"],["2026-05-19T01:10:00","IPL.HEPM_1.AZ","29.46","0.84","11.52"],["2026-05-19T01:10:00","IPL.IPL","29.01","0.87","11.04"],["2026-05-19T01:10:00","IPL.PEC01","31.68","0.48","14.10"],["2026-05-19T01:10:00","IPL.PIKECB01","31.68","0.48","14.10"],["2026-05-19T01:10:00","IPL.STOU3.ARR","28.90","0.76","11.04"],["2026-05-19T01:10:00","IPL.WVPA","29.01","0.87","11.04"],["2026-05-19T01:10:00","KACY","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","KCPL","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","LAFA.AZ","22.47","0.13","5.24"],["2026-05-19T01:10:00","LAFA.HARGIS1","22.51","0.17","5.24"],["2026-05-19T01:10:00","LAFA.HARGIS2","22.51","0.17","5.24"],["2026-05-19T01:10:00","LAFA.LABBE1","22.36","0.03","5.23"],["2026-05-19T01:10:00","LAFA.LABBE2","22.36","0.03","5.23"],["2026-05-19T01:10:00","LAFA.LAFA","22.47","0.13","5.24"],["2026-05-19T01:10:00","LAGN.DEMCO1.AZ","22.45","-0.11","5.46"],["2026-05-19T01:10:00","LAGN.LAGN_1.AZ","19.90","-0.20","3.00"],["2026-05-19T01:10:00","LAGT.1803","19.76","-0.20","2.86"],["2026-05-19T01:10:00","LAGT.1803CEG","19.74","-0.20","2.84"],["2026-05-19T01:10:00","LAGT.LOGC.ARR","23.35","-0.96","7.21"],["2026-05-19T01:10:00","LAGT.PCE","22.37","-0.15","5.42"],["2026-05-19T01:10:00","LEPA.AZ","22.18","-0.04","5.12"],["2026-05-19T01:10:00","LEPA.CPLAQ.ARR","22.81","0.30","5.41"],["2026-05-19T01:10:00","LEPA.HOUMA","22.49","-0.04","5.43"],["2026-05-19T01:10:00","LEPA.HOUMA_G14","22.49","-0.04","5.43"],["2026-05-19T01:10:00","LEPA.HOUMA_G15","22.49","-0.04","5.43"],["2026-05-19T01:10:00","LEPA.HOUMA_G16","22.49","-0.04","5.43"],["2026-05-19T01:10:00","LEPA.LEPA","19.86","-0.12","2.88"],["2026-05-19T01:10:00","LEPA.MGC_UNT01","22.36","-0.05","5.31"],["2026-05-19T01:10:00","LEPA.MRCTY.ARR","22.37","-0.04","5.31"],["2026-05-19T01:10:00","LEPA.MURRAY","21.15","-1.55","5.60"],["2026-05-19T01:10:00","LES","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","LGEE","28.98","0.79","11.09"],["2026-05-19T01:10:00","LOUISIANA.HUB","22.46","-0.08","5.44"],["2026-05-19T01:10:00","MDU.AZ","-12.03","-2.06","-27.07"],["2026-05-19T01:10:00","MDU.BADGERWND","7.73","-3.33","-6.04"],["2026-05-19T01:10:00","MDU.BDGRWF2OON","7.73","-3.33","-6.04"],["2026-05-19T01:10:00","MDU.BEPC","5.43","-2.25","-9.42"],["2026-05-19T01:10:00","MDU.CEDARHLS","7.20","-1.98","-7.92"],["2026-05-19T01:10:00","MDU.DIAMNDWILW","7.20","-1.98","-7.92"],["2026-05-19T01:10:00","MDU.ELLNDL.MVP","-37.45","-2.82","-51.73"],["2026-05-19T01:10:00","MDU.ELLNDL_LD","-42.11","-2.58","-56.63"],["2026-05-19T01:10:00","MDU.ELLNDL_LD2","-41.66","-2.60","-56.16"],["2026-05-19T01:10:00","MDU.FOXTL.WND","-41.72","-2.66","-56.16"],["2026-05-19T01:10:00","MDU.GLENDC1","7.37","-1.86","-7.87"],["2026-05-19T01:10:00","MDU.GLENDC2","7.37","-1.86","-7.87"],["2026-05-19T01:10:00","MDU.GLENULST_6","9.26","-1.89","-5.95"],["2026-05-19T01:10:00","MDU.GRE.ELBESS","7.89","-3.17","-6.04"],["2026-05-19T01:10:00","MDU.GRE.EMMLOG","7.89","-3.17","-6.04"],["2026-05-19T01:10:00","MDU.HESKET_3","9.24","-1.89","-5.97"],["2026-05-19T01:10:00","MDU.HESKET_4","9.24","-1.89","-5.97"],["2026-05-19T01:10:00","MDU.LEWIS2","7.18","-1.97","-7.95"],["2026-05-19T01:10:00","MDU.MCTURB1","7.26","-1.95","-7.89"],["2026-05-19T01:10:00","MDU.MDU","7.95","-1.69","-7.46"],["2026-05-19T01:10:00","MDU.MERRICOURT","-41.71","-2.65","-56.16"],["2026-05-19T01:10:00","MDU.MPC","8.24","-1.89","-6.97"],["2026-05-19T01:10:00","MDU.NWPS","8.24","-1.89","-6.97"],["2026-05-19T01:10:00","MDU.OTP","8.24","-1.89","-6.97"],["2026-05-19T01:10:00","MDU.OTPW_1.AZ","8.24","-1.89","-6.97"],["2026-05-19T01:10:00","MDU.TATANKA1","-41.71","-2.65","-56.16"],["2026-05-19T01:10:00","MDU.TSWF1","6.86","-2.02","-8.22"],["2026-05-19T01:10:00","MDU.WISHEKNW1","7.73","-3.33","-6.04"],["2026-05-19T01:10:00","MEC.ADAIR_W1","-4.33","-2.22","-19.21"],["2026-05-19T01:10:00","MEC.ADAMS","-3.34","-2.29","-18.15"],["2026-05-19T01:10:00","MEC.ALTM_1.AZ","-6.70","-1.65","-22.15"],["2026-05-19T01:10:00","MEC.ALTW","-6.31","-1.68","-21.73"],["2026-05-19T01:10:00","MEC.AMES","-7.28","-1.84","-22.54"],["2026-05-19T01:10:00","MEC.AMES_1.AZ","-7.28","-1.84","-22.54"],["2026-05-19T01:10:00","MEC.AMES_UNIT8","-7.33","-1.89","-22.54"],["2026-05-19T01:10:00","MEC.ARBHILL_S","-8.85","-2.25","-23.70"],["2026-05-19T01:10:00","MEC.ARBORHL1","-8.85","-2.25","-23.70"],["2026-05-19T01:10:00","MEC.ATLN","-4.20","-2.26","-19.04"],["2026-05-19T01:10:00","MEC.AZ","-7.29","-1.67","-22.72"],["2026-05-19T01:10:00","MEC.BEAVERCR","-13.34","-2.37","-28.07"],["2026-05-19T01:10:00","MEC.BEPM.CPZD","-14.72","-1.99","-29.83"],["2026-05-19T01:10:00","MEC.BEPM_1.AZ","-11.14","-1.48","-26.76"],["2026-05-19T01:10:00","MEC.BEPM_WS3","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","OTP.MPC.COYT1","8.34","-1.85","-6.91"],["2026-05-19T01:10:00","OTP.MPC.LANGDN","13.26","-3.75","-0.09"],["2026-05-19T01:10:00","OTP.MPC.OLVIII","8.69","-1.85","-6.56"],["2026-05-19T01:10:00","OTP.MPC.OXBOW","7.75","-1.55","-7.80"],["2026-05-19T01:10:00","OTP.MPC.YNG2","8.47","-1.83","-6.80"],["2026-05-19T01:10:00","OTP.MPWR","7.13","-2.43","-7.54"],["2026-05-19T01:10:00","OTP.MRES","10.65","-1.32","-5.13"],["2026-05-19T01:10:00","OTP.MRES.CVLR","14.82","-2.08","-0.20"],["2026-05-19T01:10:00","OTP.MRES.HILS","15.25","-1.18","-0.67"],["2026-05-19T01:10:00","OTP.MRES.NTWD","15.34","-1.27","-0.49"],["2026-05-19T01:10:00","OTP.MRES_8.AZ","10.70","-1.32","-5.08"],["2026-05-19T01:10:00","OTP.MUAG","12.22","-1.22","-3.66"],["2026-05-19T01:10:00","OTP.NSP","10.35","-1.36","-5.39"],["2026-05-19T01:10:00","OTP.NSPP_1.AZ","10.35","-1.36","-5.39"],["2026-05-19T01:10:00","OTP.NSPX.ADA","8.42","-1.40","-7.28"],["2026-05-19T01:10:00","OTP.NWPS","-22.34","-3.23","-36.21"],["2026-05-19T01:10:00","OTP.OTP","5.49","-1.25","-10.36"],["2026-05-19T01:10:00","OTP.OTPW_1.AZ","15.96","-0.70","-0.44"],["2026-05-19T01:10:00","OTP.OTPW_10.AZ","10.06","0.06","-7.10"],["2026-05-19T01:10:00","OTP.OTPW_11.AZ","6.40","-1.67","-9.03"],["2026-05-19T01:10:00","OTP.OTPW_12.AZ","10.62","-1.48","-5.00"],["2026-05-19T01:10:00","OTP.OTPW_14.AZ","-9.84","-2.74","-24.20"],["2026-05-19T01:10:00","OTP.OTPW_2.AZ","15.48","-1.05","-0.57"],["2026-05-19T01:10:00","OTP.OTPW_8.AZ","11.72","-1.26","-4.12"],["2026-05-19T01:10:00","OTP.OTPW_9.AZ","14.87","-2.03","-0.20"],["2026-05-19T01:10:00","OTP.RUGBY1_IBR","8.10","-1.64","-7.36"],["2026-05-19T01:10:00","OTP.RUGBY1MRES","8.10","-1.64","-7.36"],["2026-05-19T01:10:00","OTP.RUGBY1UMMP","8.10","-1.64","-7.36"],["2026-05-19T01:10:00","OTP.RUGBY1UPLS","8.10","-1.64","-7.36"],["2026-05-19T01:10:00","OTP.SLWAYO1","16.52","0.37","-0.95"],["2026-05-19T01:10:00","OTP.TATANKA","-8.49","-2.92","-22.67"],["2026-05-19T01:10:00","OTP.TATANKARID","-8.49","-2.92","-22.67"],["2026-05-19T01:10:00","PJMC","17.13","0.17","-0.14"],["2026-05-19T01:10:00","PSEG","17.13","0.17","-0.14"],["2026-05-19T01:10:00","PSI_GEN.AGG","30.73","0.40","13.23"],["2026-05-19T01:10:00","SBMU","24.60","-0.16","7.66"],["2026-05-19T01:10:00","SCEG","23.62","0.32","6.20"],["2026-05-19T01:10:00","SECI","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","SIGE.10ABGTGT","30.72","0.78","12.84"],["2026-05-19T01:10:00","SIGE.10CULGN2","30.51","0.70","12.71"],["2026-05-19T01:10:00","SIGE.10CULGN3","30.49","0.73","12.66"],["2026-05-19T01:10:00","SIGE.ABBROWUN4","30.72","0.78","12.84"],["2026-05-19T01:10:00","SIGE.ABBROWUN5","30.72","0.78","12.84"],["2026-05-19T01:10:00","SIGE.ABBROWUN6","30.72","0.78","12.84"],["2026-05-19T01:10:00","SIGE.APGI","30.52","0.76","12.66"],["2026-05-19T01:10:00","SIGE.AZ","30.75","0.91","12.74"],["2026-05-19T01:10:00","SIGE.BGGTN.ARR","30.81","0.96","12.75"],["2026-05-19T01:10:00","SIGE.CANL1.AMP","29.03","0.66","11.27"],["2026-05-19T01:10:00","SIGE.CANL2.AMP","29.03","0.66","11.27"],["2026-05-19T01:10:00","SIGE.CANL3.AMP","29.03","0.66","11.27"],["2026-05-19T01:10:00","SIGE.CANN_MUNI","30.20","1.01","12.09"],["2026-05-19T01:10:00","SIGE.CIN","30.90","0.82","12.98"],["2026-05-19T01:10:00","SIGE.DUFF","30.28","0.66","12.52"],["2026-05-19T01:10:00","SIGE.FOWLR","29.77","0.31","12.36"],["2026-05-19T01:10:00","SIGE.FPL_FERD","30.32","0.92","12.30"],["2026-05-19T01:10:00","SIGE.HE","30.21","0.91","12.20"],["2026-05-19T01:10:00","SIGE.HEPM_1.AZ","30.21","0.91","12.20"],["2026-05-19T01:10:00","SIGE.IMPA","30.53","0.84","12.59"],["2026-05-19T01:10:00","SIGE.POSYSLR1","30.86","0.66","13.10"],["2026-05-19T01:10:00","SIGE.SIGW","30.77","0.90","12.77"],["2026-05-19T01:10:00","SIGE.TROY_SOL","30.01","0.81","12.10"],["2026-05-19T01:10:00","SIGE.WAR4ALCOA","30.56","0.79","12.67"],["2026-05-19T01:10:00","SIGE.WAR4SIGE","30.48","0.72","12.66"],["2026-05-19T01:10:00","SIGE.WAR5SIGE","30.56","0.79","12.67"],["2026-05-19T01:10:00","SIGE.WAR6SIGE","30.55","0.78","12.67"],["2026-05-19T01:10:00","SIPC.AZ","30.00","0.32","12.58"],["2026-05-19T01:10:00","SIPC.BIGMUDDY","29.06","0.18","11.78"],["2026-05-19T01:10:00","SIPC.MARI69","29.10","-0.05","12.05"],["2026-05-19T01:10:00","SIPC.MARIOGEN5","29.11","0.10","11.91"],["2026-05-19T01:10:00","SIPC.MARIOGEN6","29.11","0.10","11.91"],["2026-05-19T01:10:00","SIPC.SIPC","30.00","0.32","12.58"],["2026-05-19T01:10:00","SME.AZ","22.86","-0.12","5.88"],["2026-05-19T01:10:00","SME.BATESV_1","23.00","-0.29","6.19"],["2026-05-19T01:10:00","SME.BATESV_2","23.00","-0.29","6.19"],["2026-05-19T01:10:00","SME.BATESV_3","23.00","-0.29","6.19"],["2026-05-19T01:10:00","SME.BENN.ARR","22.76","-0.31","5.97"],["2026-05-19T01:10:00","SME.BENN_R_U1","22.76","-0.31","5.97"],["2026-05-19T01:10:00","SME.BENN_R_U2","22.76","-0.31","5.97"],["2026-05-19T01:10:00","SME.CC.MOR_CC1","22.38","-0.58","5.86"],["2026-05-19T01:10:00","SME.CC.MOS_CC1","22.32","-0.70","5.92"],["2026-05-19T01:10:00","SME.CC.MOS_CC2","22.32","-0.70","5.92"],["2026-05-19T01:10:00","SME.DTEDGE","23.41","0.21","6.10"],["2026-05-19T01:10:00","SME.GPTAYLRS","22.86","-0.18","5.94"],["2026-05-19T01:10:00","SME.GRANDGULF","22.14","-0.64","5.68"],["2026-05-19T01:10:00","SME.LEAFRIVER","22.72","-0.34","5.96"],["2026-05-19T01:10:00","SME.MOR_CTG1","22.37","-0.59","5.86"],["2026-05-19T01:10:00","SME.MOR_STG1","22.38","-0.58","5.86"],["2026-05-19T01:10:00","SME.MORRO.ARR","22.38","-0.58","5.86"],["2026-05-19T01:10:00","SME.MOS_3","22.26","-0.76","5.92"],["2026-05-19T01:10:00","SME.MOS_4","22.37","-0.64","5.91"],["2026-05-19T01:10:00","SME.MOS_5","22.37","-0.64","5.91"],["2026-05-19T01:10:00","SME.MOS_CTG_1","22.37","-0.64","5.91"],["2026-05-19T01:10:00","SME.MOS_CTG_2","22.37","-0.64","5.91"],["2026-05-19T01:10:00","SME.MOS_STG_1","22.26","-0.76","5.92"],["2026-05-19T01:10:00","SME.MOS_STG_2","22.26","-0.76","5.92"],["2026-05-19T01:10:00","SME.MS_SOLAR3","22.50","-0.49","5.89"],["2026-05-19T01:10:00","ALTW.ROQUETTE1","-2.19","-1.06","-18.23"],["2026-05-19T01:10:00","ALTW.SACCOWIND","-14.54","-2.58","-29.06"],["2026-05-19T01:10:00","ALTW.SARATOGA","-2.04","-1.96","-17.18"],["2026-05-19T01:10:00","ALTW.SLAK_CT1","-4.08","-2.40","-18.78"],["2026-05-19T01:10:00","ALTW.SLAK_CT2","-4.08","-2.40","-18.78"],["2026-05-19T01:10:00","ALTW.SLAK_R1","-4.08","-2.40","-18.78"],["2026-05-19T01:10:00","ALTW.SLAK_R2","-4.08","-2.40","-18.78"],["2026-05-19T01:10:00","ALTW.SLAK_R3","-4.08","-2.40","-18.78"],["2026-05-19T01:10:00","ALTW.SMP","3.20","-1.59","-12.31"],["2026-05-19T01:10:00","ALTW.SOUTH.FRK","-22.88","-3.07","-36.91"],["2026-05-19T01:10:00","ALTW.SPRVAUN1","7.41","-1.12","-8.57"],["2026-05-19T01:10:00","ALTW.STCRK.SIG","-33.67","-2.17","-48.60"],["2026-05-19T01:10:00","ALTW.STORMLK2","-17.90","-2.87","-32.13"],["2026-05-19T01:10:00","ALTW.STORYCO1","-25.03","-2.40","-39.73"],["2026-05-19T01:10:00","ALTW.STORYCOII","-25.02","-2.39","-39.73"],["2026-05-19T01:10:00","ALTW.TEA_1.AZ","3.20","-1.59","-12.31"],["2026-05-19T01:10:00","ALTW.TOI","-1.94","-2.31","-16.73"],["2026-05-19T01:10:00","ALTW.TOI_2.3","-1.91","-2.28","-16.73"],["2026-05-19T01:10:00","ALTW.TOI_MGEO","-1.91","-2.28","-16.73"],["2026-05-19T01:10:00","ALTW.TOI_MGEP","-1.91","-2.28","-16.73"],["2026-05-19T01:10:00","ALTW.TURTLECRK","-15.61","-1.80","-30.91"],["2026-05-19T01:10:00","ALTW.UPLANDPR","-24.45","-2.74","-38.81"],["2026-05-19T01:10:00","ALTW.UPLS_1.AZ","-16.06","-2.45","-30.71"],["2026-05-19T01:10:00","ALTW.UPLS_2.AZ","-8.17","-1.92","-23.35"],["2026-05-19T01:10:00","ALTW.W_BINGHAM","-19.63","-2.67","-34.06"],["2026-05-19T01:10:00","ALTW.WAPLOSOLR","-5.71","-0.16","-22.65"],["2026-05-19T01:10:00","ALTW.WELLS1","-0.54","-2.00","-15.64"],["2026-05-19T01:10:00","ALTW.WEVER.ESR","-7.80","-0.32","-24.58"],["2026-05-19T01:10:00","ALTW.WEVERSOL","-7.80","-0.32","-24.58"],["2026-05-19T01:10:00","ALTW.WHISPERWI","-12.16","-1.97","-27.29"],["2026-05-19T01:10:00","ALTW.WIN1","-22.30","-2.90","-36.50"],["2026-05-19T01:10:00","ALTW.WOLFWIND","-20.05","-2.81","-34.34"],["2026-05-19T01:10:00","ALTW.WPPI","-2.45","-0.92","-18.63"],["2026-05-19T01:10:00","ALTW.WPPI_1.AZ","-2.28","-1.03","-18.35"],["2026-05-19T01:10:00","ALTW.WRTHNGT","-22.25","-2.81","-36.54"],["2026-05-19T01:10:00","ALTW.WSEC3","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","ALTW.WSEC4","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","ALTW.WWN.ESR","-12.45","-2.01","-27.54"],["2026-05-19T01:10:00","ALTW.WWNORTH","-12.45","-2.01","-27.54"],["2026-05-19T01:10:00","AMIL.176872","-11.31","0.18","-28.59"],["2026-05-19T01:10:00","AMIL.ACL9","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.ACP9","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AEM.CAT","-18.46","-0.06","-35.50"],["2026-05-19T01:10:00","AMIL.AEM.IL","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.AEM.LBM","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AEM.MUNI","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AEM.NWTN","62.98","-0.03","45.91"],["2026-05-19T01:10:00","AMIL.AEM.RPGI","-10.15","-1.26","-25.99"],["2026-05-19T01:10:00","AMIL.AEM.SYLND","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AIP9","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AIU1","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.ALSEYCTG1","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.ALSEYCTG2","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.ALSEYCTG3","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.ALSEYCTG4","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.ALSEYCTG5","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.ALSEYCTG6","-14.82","-0.59","-31.33"],["2026-05-19T01:10:00","AMIL.AMAEAMAN","-2.89","-0.65","-19.34"],["2026-05-19T01:10:00","AMIL.AMBT","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.AMER","194.51","-0.29","177.70"],["2026-05-19T01:10:00","AMIL.AMILSES","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.AMS_ASTOR","-20.31","-2.35","-35.06"],["2026-05-19T01:10:00","AMIL.ANI_AANIT","-10.09","-2.47","-24.72"],["2026-05-19T01:10:00","AMIL.APN5","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.ARCHSF1","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ARCHSF2","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ARCHSF3","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ARCHSF4","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ARCHSF5","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ARCHSF6","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.ASPIRITY","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.BALDSSAUX","26.45","-0.65","10.00"],["2026-05-19T01:10:00","AMIL.BALDT1.NU","26.45","-0.65","10.00"],["2026-05-19T01:10:00","AMIL.BALDWI51","26.29","-0.62","9.81"],["2026-05-19T01:10:00","AMIL.BALDWI52","26.29","-0.62","9.81"],["2026-05-19T01:10:00","AMIL.BENGTNWD","-20.00","-0.52","-36.58"],["2026-05-19T01:10:00","AMIL.BFESLD","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.BGRVR.PPI","32.43","0.27","15.06"],["2026-05-19T01:10:00","AMIL.BGS5","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.BGS6","14.60","-0.26","-2.24"],["2026-05-19T01:10:00","AMIL.BIGRIVER","32.43","0.27","15.06"],["2026-05-19T01:10:00","AMIL.BOOMTOWN","33.16","0.31","15.75"],["2026-05-19T01:10:00","AMIL.BRDLWIND","31.74","-0.13","14.77"],["2026-05-19T01:10:00","AMIL.BSEAMIL","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.BSEINDC1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.BSEINDCP1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.BSEINDIP1","15.03","-0.36","-1.71"],["2026-05-19T01:10:00","AMIL.BSHPHL2","-10.42","-0.37","-27.15"],["2026-05-19T01:10:00","AMIL.BSHPHL3","-10.42","-0.37","-27.15"],["2026-05-19T01:10:00","AMIL.BWSS_BF","26.29","-0.62","9.81"],["2026-05-19T01:10:00","AMIL.BWSS_SF","26.29","-0.62","9.81"],["2026-05-19T01:10:00","AMIL.CALRIDGE","15.01","-0.38","-1.71"],["2026-05-19T01:10:00","AMIL.CASS","-12.81","-0.67","-29.24"],["2026-05-19T01:10:00","ALTW.CRLK3CWLD","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","ALTW.CRSTNSOL","-3.90","-2.22","-18.78"],["2026-05-19T01:10:00","ALTW.CRYLAKE1","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","ALTW.CRYLAKE2","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","ALTW.CRYSTAL3","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","ALTW.DAEC.ARR","-2.87","-0.86","-19.11"],["2026-05-19T01:10:00","ALTW.DASOLAR1","-2.87","-0.86","-19.11"],["2026-05-19T01:10:00","ALTW.DASOLAR2","-2.87","-0.86","-19.11"],["2026-05-19T01:10:00","ALTW.DR.ALPSLD","-2.22","-0.37","-18.95"],["2026-05-19T01:10:00","ALTW.DR.AURLD","-17.91","0.07","-35.08"],["2026-05-19T01:10:00","ALTW.DR.BSLF","-4.43","-0.08","-21.45"],["2026-05-19T01:10:00","ALTW.DR.COMPLD","-2.88","-0.17","-19.81"],["2026-05-19T01:10:00","ALTW.DR.FERGLD","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.DR.NORLD","-4.47","-0.11","-21.46"],["2026-05-19T01:10:00","ALTW.DR.SIMPLD","-2.22","-0.37","-18.95"],["2026-05-19T01:10:00","ALTW.DRUN.ESR1","-2.88","-0.74","-19.24"],["2026-05-19T01:10:00","ALTW.ELKWIND","-2.80","-1.17","-18.73"],["2026-05-19T01:10:00","ALTW.EMERY_1","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.EMERY_2","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.EMERY31","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.EMERY32","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.ENDV","-23.16","-3.35","-36.91"],["2026-05-19T01:10:00","ALTW.ENGLFARMS","-6.24","-1.62","-21.72"],["2026-05-19T01:10:00","ALTW.FAIR_DSL","-6.85","-1.94","-22.01"],["2026-05-19T01:10:00","ALTW.FAIR_SIG","-6.85","-1.94","-22.01"],["2026-05-19T01:10:00","ALTW.FAIR1.ARR","-4.47","-0.17","-21.40"],["2026-05-19T01:10:00","ALTW.FAIR2.ARR","-4.47","-0.17","-21.40"],["2026-05-19T01:10:00","ALTW.FAIRMONT1","-6.85","-1.94","-22.01"],["2026-05-19T01:10:00","ALTW.FCLDFCL1","-21.59","-2.84","-35.85"],["2026-05-19T01:10:00","ALTW.FRBRN.WND","-1.98","-2.32","-16.76"],["2026-05-19T01:10:00","ALTW.FRNKLNCO","-12.16","-1.97","-27.29"],["2026-05-19T01:10:00","ALTW.FXLK3.ARR","-14.56","-2.40","-29.26"],["2026-05-19T01:10:00","ALTW.GOLDENPLN","-24.15","-2.39","-38.86"],["2026-05-19T01:10:00","ALTW.GOLDP.ESR","-24.15","-2.39","-38.86"],["2026-05-19T01:10:00","ALTW.GPFWIND","-16.53","-2.36","-31.27"],["2026-05-19T01:10:00","ALTW.GRCT.ARR","-5.46","-1.33","-21.23"],["2026-05-19T01:10:00","ALTW.HAHN.ARR","-2.42","-0.98","-18.54"],["2026-05-19T01:10:00","ALTW.HANCOC1","-13.52","-2.59","-28.03"],["2026-05-19T01:10:00","ALTW.HAWKEYE1","-2.84","-1.80","-18.14"],["2026-05-19T01:10:00","ALTW.HCPD.STHP","-16.44","-2.25","-31.29"],["2026-05-19T01:10:00","ALTW.HCPD.TRU","-8.17","-1.92","-23.35"],["2026-05-19T01:10:00","ALTW.HDIVWIND","-10.42","-2.51","-25.01"],["2026-05-19T01:10:00","ALTW.HKCRK.MVP","-3.04","-0.59","-19.55"],["2026-05-19T01:10:00","ALTW.HZLT3.MVP","-2.49","-1.19","-18.40"],["2026-05-19T01:10:00","ALTW.INDEPWIND","-2.60","-0.96","-18.74"],["2026-05-19T01:10:00","ALTW.JOULGSCIP","-4.19","-0.65","-20.64"],["2026-05-19T01:10:00","ALTW.JOULGSIPL","-4.19","-0.65","-20.64"],["2026-05-19T01:10:00","ALTW.JOUNEAL3","-12.91","-2.28","-27.73"],["2026-05-19T01:10:00","ALTW.JOUNEALS4","-12.91","-2.28","-27.73"],["2026-05-19T01:10:00","ALTW.KOSSUTH","-21.08","-2.51","-35.67"],["2026-05-19T01:10:00","ALTW.KOSSUTH2","-21.08","-2.51","-35.67"],["2026-05-19T01:10:00","ALTW.LAN.ESR1","7.61","-0.25","-9.24"],["2026-05-19T01:10:00","ALTW.LANS3.ARR","7.60","-0.26","-9.24"],["2026-05-19T01:10:00","ALTW.LANSIN4","7.61","-0.25","-9.24"],["2026-05-19T01:10:00","ALTW.LEDYARD","-25.00","-2.39","-39.71"],["2026-05-19T01:10:00","ALTW.LEDYD.MVP","-25.00","-2.39","-39.71"],["2026-05-19T01:10:00","ALTW.LIMEC1","-9.59","-2.31","-24.38"],["2026-05-19T01:10:00","ALTW.LIMEC2","-9.62","-2.30","-24.42"],["2026-05-19T01:10:00","ALTW.LKFLD.IPL","-31.58","-2.72","-45.96"],["2026-05-19T01:10:00","ALTW.LOSTLAKES","-21.41","-2.89","-35.62"],["2026-05-19T01:10:00","ALTW.LOUIS.SLR","-1.78","-1.86","-17.02"],["2026-05-19T01:10:00","ALTW.MECB","-5.82","-1.42","-21.50"],["2026-05-19T01:10:00","ALTW.MECB_1.AZ","-5.82","-1.42","-21.50"],["2026-05-19T01:10:00","ALTW.MGS_CT1","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MGS_CT2","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MGS_ST3.1","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MGS_ST3.2","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MMPA.OGWF","115.76","-1.56","100.22"],["2026-05-19T01:10:00","ALTW.MONTA.ARR","56.32","-1.09","40.31"],["2026-05-19T01:10:00","ALTW.MOWERCO","-1.95","-2.03","-17.02"],["2026-05-19T01:10:00","ALTW.MQOKT.ARR","-3.64","-0.44","-20.30"],["2026-05-19T01:10:00","ALTW.MRES","-22.42","-2.82","-36.70"],["2026-05-19T01:10:00","ALTW.MRES_1.AZ","-22.37","-2.78","-36.69"],["2026-05-19T01:10:00","ALTW.MTOWNCT1","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MTOWNCT2","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.MTOWNCT3","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.NCENT.ARR","-5.45","-0.72","-21.83"],["2026-05-19T01:10:00","ALTW.NSP","50.17","-1.86","34.93"],["2026-05-19T01:10:00","ALTW.NSPP_1.AZ","50.17","-1.86","34.93"],["2026-05-19T01:10:00","ALTW.ODINWF","-15.21","-2.23","-30.08"],["2026-05-19T01:10:00","ALTW.OTTMW.MVP","-6.50","-1.28","-22.32"],["2026-05-19T01:10:00","ALTW.OTTUMW1","-6.17","-1.31","-21.96"],["2026-05-19T01:10:00","ALTW.PIONPRAR2","-15.61","-1.80","-30.91"],["2026-05-19T01:10:00","ALTW.PIOPRAIR1","-15.61","-1.80","-30.91"],["2026-05-19T01:10:00","ALTW.PRARC1","-2.92","-0.76","-19.26"],["2026-05-19T01:10:00","ALTW.PRARC3","-2.92","-0.76","-19.26"],["2026-05-19T01:10:00","ALTW.PRARC4","-2.92","-0.76","-19.26"],["2026-05-19T01:10:00","ALTW.PRESCOTT","-4.76","-3.08","-18.78"],["2026-05-19T01:10:00","ALTW.RCCS.ARR","-2.87","-0.72","-19.25"],["2026-05-19T01:10:00","ALTW.RICHLAND","-14.54","-2.58","-29.06"],["2026-05-19T01:10:00","ALTW.RIPPEY1","-12.32","-2.39","-27.03"],["2026-05-19T01:10:00","ALTW.ROCKCREEK","-4.62","-0.43","-21.29"],["2026-05-19T01:10:00","BREC.CENTURY","29.82","0.74","11.98"],["2026-05-19T01:10:00","BREC.COLE.ARR","29.82","0.74","11.98"],["2026-05-19T01:10:00","BREC.DR.BREC","27.64","-0.01","10.55"],["2026-05-19T01:10:00","BREC.DR.PADUC","27.64","-0.01","10.55"],["2026-05-19T01:10:00","BREC.GREEN1","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.GREEN2","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.NIPS.GRSL","28.51","0.97","10.44"],["2026-05-19T01:10:00","BREC.PADUCAH1","27.64","-0.01","10.55"],["2026-05-19T01:10:00","BREC.REIDCT","30.40","0.82","12.48"],["2026-05-19T01:10:00","BREC.SEBREE","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.SEBREESO","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.SEBREESO2","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.SKILLMAN","29.53","0.87","11.56"],["2026-05-19T01:10:00","BREC.SMTH1.AMP","27.85","0.16","10.59"],["2026-05-19T01:10:00","BREC.SMTH2.AMP","27.85","0.16","10.59"],["2026-05-19T01:10:00","BREC.SMTH3.AMP","27.85","0.16","10.59"],["2026-05-19T01:10:00","BREC.UNBRIDLED","30.42","0.84","12.48"],["2026-05-19T01:10:00","BREC.WILSON1","28.97","0.61","11.26"],["2026-05-19T01:10:00","CE","17.13","0.17","-0.14"],["2026-05-19T01:10:00","CE.CRETE.NU","33.49","0.06","16.33"],["2026-05-19T01:10:00","CE.PSG1.IMEA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","CE.PSG1.N_PSG","27.17","-0.63","10.70"],["2026-05-19T01:10:00","CE.PSG2.IMEA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","CE.PSG2.N_PSG","27.17","-0.63","10.70"],["2026-05-19T01:10:00","CE.ZIONEC.MVP","-4.85","0.06","-22.01"],["2026-05-19T01:10:00","CIN.08NOBSN1","31.79","0.65","14.04"],["2026-05-19T01:10:00","CIN.08NOBSN2","31.79","0.65","14.04"],["2026-05-19T01:10:00","CIN.AEPE12","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.CAYCT.4","28.64","0.22","11.32"],["2026-05-19T01:10:00","CIN.CAYUGA.1","28.16","0.16","10.90"],["2026-05-19T01:10:00","CIN.CAYUGA.2","28.54","0.23","11.21"],["2026-05-19T01:10:00","CIN.CAYUGA.3","28.85","0.29","11.46"],["2026-05-19T01:10:00","CIN.CC.EDWIGCC","30.67","0.54","13.03"],["2026-05-19T01:10:00","CIN.CC.NOBSVIL","28.94","0.59","11.25"],["2026-05-19T01:10:00","CIN.CC.SUGRCK","36.27","0.08","19.09"],["2026-05-19T01:10:00","CIN.CONRSV.ARR","28.56","1.50","9.96"],["2026-05-19T01:10:00","CIN.CRANESOLAR","30.98","0.81","13.07"],["2026-05-19T01:10:00","WEC.PORTWA1CT2","-3.21","0.61","-20.92"],["2026-05-19T01:10:00","WEC.PORTWA1ST0","-3.19","0.63","-20.92"],["2026-05-19T01:10:00","WEC.PORTWCT1","-3.16","0.66","-20.92"],["2026-05-19T01:10:00","WEC.PORTWCT2","-3.16","0.66","-20.92"],["2026-05-19T01:10:00","WEC.PORTWST1","-3.16","0.66","-20.92"],["2026-05-19T01:10:00","WEC.PS_ESR1","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PS_ESR1_LD","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PS_SLR1","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PTBEACB5","3.38","0.55","-14.27"],["2026-05-19T01:10:00","WEC.PTBHGB1","3.33","0.50","-14.27"],["2026-05-19T01:10:00","WEC.PTBHGB2","3.33","0.50","-14.27"],["2026-05-19T01:10:00","WEC.RBC1","8.83","1.13","-9.40"],["2026-05-19T01:10:00","WEC.ROOT_PIKE","-4.32","0.41","-21.83"],["2026-05-19T01:10:00","WEC.S","-2.43","0.77","-20.30"],["2026-05-19T01:10:00","WEC.UNIVEV130","-3.67","0.55","-21.32"],["2026-05-19T01:10:00","WEC.VALLYGA1","-3.65","0.74","-21.49"],["2026-05-19T01:10:00","WEC.VALLYGA2","-3.64","0.75","-21.49"],["2026-05-19T01:10:00","WEC.WEPM_1.AZ","6.50","2.07","-12.67"],["2026-05-19T01:10:00","WEC.WEPM_2.AZ","6.43","1.92","-12.59"],["2026-05-19T01:10:00","WEC.WPPI","0.19","0.84","-17.75"],["2026-05-19T01:10:00","WEC.WPPI_1.AZ","0.53","0.86","-17.43"],["2026-05-19T01:10:00","WEC.WPPI_3.AZ","-2.33","0.81","-20.24"],["2026-05-19T01:10:00","WFEC","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","WPS.AZ","5.72","1.23","-12.61"],["2026-05-19T01:10:00","WPS.BDGHLW1S","-2.91","-0.11","-19.90"],["2026-05-19T01:10:00","WPS.CC.FOX1","3.80","0.64","-13.94"],["2026-05-19T01:10:00","WPS.CC.FOX2","3.80","0.64","-13.94"],["2026-05-19T01:10:00","WPS.COLUMBIA1","-2.82","0.28","-20.20"],["2026-05-19T01:10:00","WPS.COLUMBIA2","-2.85","0.25","-20.20"],["2026-05-19T01:10:00","WPS.CRANECREK","-2.00","-1.92","-17.18"],["2026-05-19T01:10:00","WPS.CUSTEGEN1","4.20","1.31","-14.21"],["2026-05-19T01:10:00","WPS.DEPERE","4.71","1.23","-13.62"],["2026-05-19T01:10:00","WPS.DPC.WESTN4","8.60","0.86","-9.36"],["2026-05-19T01:10:00","WPS.FORWARD","-2.55","0.73","-20.38"],["2026-05-19T01:10:00","WPS.FORWARD_LD","-2.55","0.73","-20.38"],["2026-05-19T01:10:00","WPS.FOX_CT1","3.81","0.65","-13.94"],["2026-05-19T01:10:00","WPS.FOX_CT2","3.81","0.65","-13.94"],["2026-05-19T01:10:00","WPS.FOX_ST1_1","3.79","0.63","-13.94"],["2026-05-19T01:10:00","WPS.FOX_ST1_2","3.79","0.63","-13.94"],["2026-05-19T01:10:00","WPS.GLU","5.04","1.02","-13.08"],["2026-05-19T01:10:00","WPS.GRFTR.ARR","8.78","1.43","-9.75"],["2026-05-19T01:10:00","WPS.HNSATOA","6.54","1.16","-11.72"],["2026-05-19T01:10:00","WPS.LAKEFRN95","4.11","1.20","-14.19"],["2026-05-19T01:10:00","WPS.LAKEFRN99","4.11","1.20","-14.19"],["2026-05-19T01:10:00","WPS.MENOMPK","5.77","1.67","-13.00"],["2026-05-19T01:10:00","WPS.MEWD_M1","10.51","1.12","-7.71"],["2026-05-19T01:10:00","WPS.MPU","4.07","1.16","-14.19"],["2026-05-19T01:10:00","WPS.MPUG_1.AZ","4.07","1.16","-14.19"],["2026-05-19T01:10:00","WPS.OCONTO.MP","5.21","1.22","-13.11"],["2026-05-19T01:10:00","WPS.PTBEACH_PV","3.60","0.64","-14.14"],["2026-05-19T01:10:00","WPS.PULLIAM31","4.94","1.30","-13.46"],["2026-05-19T01:10:00","WPS.REDBARN1W","-2.99","-0.21","-19.88"],["2026-05-19T01:10:00","WPS.TWOCRK1S","3.54","0.57","-14.13"],["2026-05-19T01:10:00","WPS.UMERC","5.75","1.65","-13.00"],["2026-05-19T01:10:00","WPS.WEM31","5.66","1.57","-13.01"],["2026-05-19T01:10:00","WPS.WEM32","5.61","1.52","-13.01"],["2026-05-19T01:10:00","WPS.WEM33","5.61","1.52","-13.01"],["2026-05-19T01:10:00","WPS.WESRCE1_LD","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESRCE2_LD","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON11","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON12","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON13","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON14","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON15","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON16","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON17","8.68","0.90","-9.32"],["2026-05-19T01:10:00","WPS.WESTON3","8.65","0.87","-9.32"],["2026-05-19T01:10:00","WPS.WESTON4","8.60","0.86","-9.36"],["2026-05-19T01:10:00","WPS.WPSE","5.73","1.63","-13.00"],["2026-05-19T01:10:00","WPS.WPSM","5.64","1.24","-12.70"],["2026-05-19T01:10:00","WR","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","WR.MEUC_1.AZ","16.86","0.06","-0.30"],["2026-05-19T01:10:00","WR.MEUCFRED1","24.74","-0.27","7.91"],["2026-05-19T01:10:00","WR.MEUCFRED2","24.74","-0.27","7.91"],["2026-05-19T01:10:00","WR.MEUCLADD","16.06","-0.76","-0.28"],["2026-05-19T01:10:00","WR.MOWR","21.61","0.07","4.44"],["2026-05-19T01:10:00","WR.MOWR_1.AZ","20.49","0.06","3.33"],["2026-05-19T01:10:00","WR.THAYERLD","16.86","0.06","-0.30"],["2026-05-19T01:10:00","YAD","26.31","0.43","8.78"],["2026-05-19T01:10:00","AMMO.KEOKUK1","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK10","-2.38","-1.18","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK11","-2.38","-1.18","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK12","-2.36","-1.16","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK13","-2.36","-1.16","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK14","-2.36","-1.16","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK15","-2.36","-1.16","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK2","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK3","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK4","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK5","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK6","-2.40","-1.17","-18.33"],["2026-05-19T01:10:00","AMMO.KEOKUK7","-2.38","-1.18","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK8","-2.38","-1.18","-18.30"],["2026-05-19T01:10:00","AMMO.KEOKUK9","-2.38","-1.18","-18.30"],["2026-05-19T01:10:00","AMMO.KIRK","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.KIRK_1.AZ","22.37","-0.50","5.77"],["2026-05-19T01:10:00","AMMO.KIRK2.ARR","3.66","-0.63","-12.81"],["2026-05-19T01:10:00","AMMO.KLSF1","25.51","-0.07","8.48"],["2026-05-19T01:10:00","AMMO.KLSF2","25.51","-0.07","8.48"],["2026-05-19T01:10:00","AMMO.KMDYCTG1","56.95","-0.13","39.98"],["2026-05-19T01:10:00","AMMO.KMDYCTG2","56.95","-0.13","39.98"],["2026-05-19T01:10:00","AMMO.LABADIE1","15.93","-0.87","-0.30"],["2026-05-19T01:10:00","AMMO.LABADIE2","15.90","-0.90","-0.30"],["2026-05-19T01:10:00","AMMO.LABADIE3","15.88","-0.92","-0.30"],["2026-05-19T01:10:00","AMMO.LABADIE4","15.96","-0.84","-0.30"],["2026-05-19T01:10:00","AMMO.LINN_1.AZ","3.72","-0.57","-12.81"],["2026-05-19T01:10:00","AMMO.MARC_1.AZ","7.17","-0.44","-9.49"],["2026-05-19T01:10:00","AMMO.MARC_NEM","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.MARC_NG","3.87","-0.42","-12.81"],["2026-05-19T01:10:00","AMMO.MERAMEC1","23.69","-0.56","7.15"],["2026-05-19T01:10:00","AMMO.MERAMEC2","23.69","-0.56","7.15"],["2026-05-19T01:10:00","AMMO.MERAMEC3","23.69","-0.56","7.15"],["2026-05-19T01:10:00","AMMO.MERAMEC4","23.69","-0.56","7.15"],["2026-05-19T01:10:00","AMMO.MEXCTG1","16.27","-0.56","-0.27"],["2026-05-19T01:10:00","AMMO.MOBCTG1","8.78","-1.74","-6.58"],["2026-05-19T01:10:00","AMMO.MOCE_1.AZ","8.78","-1.74","-6.58"],["2026-05-19T01:10:00","AMMO.MORUCTG1","15.82","-1.01","-0.27"],["2026-05-19T01:10:00","AMMO.MRRIS.SLR","3.22","-1.01","-12.87"],["2026-05-19T01:10:00","AMMO.NEWFLOR","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.NEWMADRID","24.06","-0.14","7.10"],["2026-05-19T01:10:00","AMMO.OSAGE1","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE2","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE3","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE4","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE5","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE6","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE7","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGE8","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.OSAGEEGEN","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.PENOCTG1","16.17","-0.64","-0.29"],["2026-05-19T01:10:00","AMMO.PENOCTG2","16.17","-0.64","-0.29"],["2026-05-19T01:10:00","AMMO.PENOCTG3","16.17","-0.64","-0.29"],["2026-05-19T01:10:00","AMMO.PENOCTG4","16.17","-0.64","-0.29"],["2026-05-19T01:10:00","AMMO.PERR","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.PERR_1.AZ","16.42","-0.41","-0.27"],["2026-05-19T01:10:00","AMMO.PNKYCTG1","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG2","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG3","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG4","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG5","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG6","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG7","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.PNKYCTG8","27.94","-0.41","11.25"],["2026-05-19T01:10:00","AMMO.RCCKCTG1","43.92","-0.20","27.02"],["2026-05-19T01:10:00","AMMO.RCCKCTG2","43.92","-0.20","27.02"],["2026-05-19T01:10:00","AMMO.RCCKCTG3","43.92","-0.20","27.02"],["2026-05-19T01:10:00","AMMO.RCCKCTG4","43.92","-0.20","27.02"],["2026-05-19T01:10:00","AMMO.RUSHIS1","24.21","-0.54","7.65"],["2026-05-19T01:10:00","AMMO.RUSHIS2","24.21","-0.54","7.65"],["2026-05-19T01:10:00","AMMO.SHOWMS","15.88","-0.93","-0.29"],["2026-05-19T01:10:00","AMMO.SIOUX1","22.90","-0.71","6.51"],["2026-05-19T01:10:00","AMMO.SIOUX2","23.11","-0.69","6.70"],["2026-05-19T01:10:00","AMMO.SPLITRAIL","15.95","-0.86","-0.29"],["2026-05-19T01:10:00","AMMO.TRIGCTG1","24.49","-0.54","7.93"],["2026-05-19T01:10:00","AMMO.TS1","24.94","0.51","7.33"],["2026-05-19T01:10:00","AMMO.TS2","24.80","0.37","7.33"],["2026-05-19T01:10:00","AMMO.UA.AZ","16.19","-0.62","-0.29"],["2026-05-19T01:10:00","AMMO.UE","20.85","-0.58","4.33"],["2026-05-19T01:10:00","AMMO.UE.AZ","20.91","-0.59","4.40"],["2026-05-19T01:10:00","AMMO.VANDALIA","16.20","-0.62","-0.28"],["2026-05-19T01:10:00","AMMO.VENCTG2","24.47","-0.55","7.92"],["2026-05-19T01:10:00","AMMO.VENCTG3","24.48","-0.56","7.94"],["2026-05-19T01:10:00","AMMO.VENCTG4","24.47","-0.55","7.92"],["2026-05-19T01:10:00","AMMO.VENCTG5","24.47","-0.55","7.92"],["2026-05-19T01:10:00","AMMO.WFSP","16.17","-0.64","-0.29"],["2026-05-19T01:10:00","AMMO.WVPA","25.04","-0.27","8.21"],["2026-05-19T01:10:00","AMMO.WVPA.CZHI","25.04","-0.27","8.21"],["2026-05-19T01:10:00","AMMO.WVPA.CZML","25.04","-0.27","8.21"],["2026-05-19T01:10:00","AMMO.WVPA.CZPG","25.04","-0.27","8.21"],["2026-05-19T01:10:00","AMMO.WVPA_3.AZ","25.41","-0.17","8.48"],["2026-05-19T01:10:00","AP","17.13","0.17","-0.14"],["2026-05-19T01:10:00","ARKANSAS.HUB","16.10","-0.55","-0.45"],["2026-05-19T01:10:00","BREC.AZ","29.64","0.84","11.70"],["2026-05-19T01:10:00","BREC.BREC","28.99","0.83","11.06"],["2026-05-19T01:10:00","CONS.JACKSON","24.19","0.53","6.56"],["2026-05-19T01:10:00","CONS.JAXON_1","23.70","0.17","6.43"],["2026-05-19T01:10:00","CONS.JAXON_2","23.74","0.21","6.43"],["2026-05-19T01:10:00","CONS.KAL_RGEN_","24.76","0.75","6.91"],["2026-05-19T01:10:00","CONS.KALK","25.09","1.21","6.78"],["2026-05-19T01:10:00","CONS.KARN.ARR","23.83","0.30","6.43"],["2026-05-19T01:10:00","CONS.KARN3","23.67","0.18","6.39"],["2026-05-19T01:10:00","CONS.KARN4","23.67","0.18","6.39"],["2026-05-19T01:10:00","CONS.KENCNTY1","24.97","0.86","7.01"],["2026-05-19T01:10:00","CONS.LANS","24.54","0.87","6.57"],["2026-05-19T01:10:00","CONS.LANS.ARR","24.36","0.72","6.54"],["2026-05-19T01:10:00","CONS.LBWL.ASM2","24.13","0.46","6.57"],["2026-05-19T01:10:00","CONS.LBWL.ASSM","24.13","0.46","6.57"],["2026-05-19T01:10:00","CONS.LBWL.CSEL","24.61","0.74","6.77"],["2026-05-19T01:10:00","CONS.LIVINGEN1","24.74","0.92","6.72"],["2026-05-19T01:10:00","CONS.LIVINGEN2","24.74","0.92","6.72"],["2026-05-19T01:10:00","CONS.LIVINGEN3","24.74","0.92","6.72"],["2026-05-19T01:10:00","CONS.LIVINGEN4","24.74","0.92","6.72"],["2026-05-19T01:10:00","CONS.LOUDHYDRO","23.91","0.28","6.53"],["2026-05-19T01:10:00","CONS.LUDINGTN1","25.09","1.02","6.97"],["2026-05-19T01:10:00","CONS.LUDINGTN2","25.09","1.02","6.97"],["2026-05-19T01:10:00","CONS.LUDINGTN3","25.12","1.05","6.97"],["2026-05-19T01:10:00","CONS.LUDINGTN4","25.12","1.05","6.97"],["2026-05-19T01:10:00","CONS.LUDINGTN5","25.14","1.07","6.97"],["2026-05-19T01:10:00","CONS.LUDINGTN6","25.14","1.07","6.97"],["2026-05-19T01:10:00","CONS.LWEP","25.05","0.99","6.96"],["2026-05-19T01:10:00","CONS.MACK.ARR","25.32","1.50","6.72"],["2026-05-19T01:10:00","CONS.MCV","23.69","0.11","6.48"],["2026-05-19T01:10:00","CONS.MCV.MCV","23.69","0.11","6.48"],["2026-05-19T01:10:00","CONS.MERIDIAN1","23.74","0.15","6.49"],["2026-05-19T01:10:00","CONS.MIOHYDRO","24.36","0.64","6.62"],["2026-05-19T01:10:00","CONS.MIPOWER1","24.94","0.88","6.96"],["2026-05-19T01:10:00","CONS.MIPOWER2","24.94","0.88","6.96"],["2026-05-19T01:10:00","CONS.MPPA","24.81","0.97","6.74"],["2026-05-19T01:10:00","CONS.MPPA.ABRW","24.39","0.65","6.64"],["2026-05-19T01:10:00","CONS.MPPA.ASM2","24.13","0.46","6.57"],["2026-05-19T01:10:00","CONS.MPPA.ASSM","24.13","0.46","6.57"],["2026-05-19T01:10:00","CONS.MPPA.CHSE","24.61","0.74","6.77"],["2026-05-19T01:10:00","CONS.MPPA.HSLR","25.26","1.20","6.96"],["2026-05-19T01:10:00","CONS.MPPA_3.AZ","24.44","0.92","6.42"],["2026-05-19T01:10:00","CONS.MSCP_1.AZ","24.66","0.81","6.75"],["2026-05-19T01:10:00","CONS.MSCPA","24.67","0.81","6.76"],["2026-05-19T01:10:00","CONS.MSNRD.SOL","22.94","-0.68","6.52"],["2026-05-19T01:10:00","CONS.MUSKSOL","25.09","0.99","7.00"],["2026-05-19T01:10:00","CONS.MWEC","24.11","0.94","6.07"],["2026-05-19T01:10:00","CONS.NESL","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.PAL_HEPM","24.97","0.39","7.48"],["2026-05-19T01:10:00","CONS.PAL_WPSC","24.97","0.39","7.48"],["2026-05-19T01:10:00","CONS.PFZT","24.78","0.75","6.93"],["2026-05-19T01:10:00","CONS.PINERVR1","23.50","-0.16","6.56"],["2026-05-19T01:10:00","CONS.PNRVR.SOL","23.50","-0.16","6.56"],["2026-05-19T01:10:00","CONS.POLARIS1","24.28","0.42","6.76"],["2026-05-19T01:10:00","CONS.POLRS.SOL","24.28","0.42","6.76"],["2026-05-19T01:10:00","CONS.RENAIGEN1","24.33","0.43","6.80"],["2026-05-19T01:10:00","CONS.RENAIGEN2","24.33","0.43","6.80"],["2026-05-19T01:10:00","CONS.RENAIGEN3","24.33","0.43","6.80"],["2026-05-19T01:10:00","CONS.RENAIGEN4","24.33","0.43","6.80"],["2026-05-19T01:10:00","CONS.ROGERSHYD","25.14","1.10","6.94"],["2026-05-19T01:10:00","CONS.RVRFORK","24.38","0.67","6.61"],["2026-05-19T01:10:00","CONS.RVRFORK2","24.38","0.67","6.61"],["2026-05-19T01:10:00","CONS.S.COLDCRK","24.81","0.92","6.79"],["2026-05-19T01:10:00","CONS.S.GRAT2","23.45","-0.19","6.54"],["2026-05-19T01:10:00","CONS.S.LTROUT","24.67","0.99","6.58"],["2026-05-19T01:10:00","CONS.SAUK1","24.78","0.88","6.80"],["2026-05-19T01:10:00","CONS.SCIT","24.09","0.53","6.46"],["2026-05-19T01:10:00","CONS.SCWND1","24.81","0.89","6.82"],["2026-05-19T01:10:00","CONS.SCWND2","24.81","0.89","6.82"],["2026-05-19T01:10:00","CONS.SCWND3","24.81","0.89","6.82"],["2026-05-19T01:10:00","CONS.SCWND4","24.81","0.89","6.82"],["2026-05-19T01:10:00","CONS.SELC","24.77","0.93","6.74"],["2026-05-19T01:10:00","CONS.SESB","24.77","0.93","6.74"],["2026-05-19T01:10:00","CONS.SPNGCREEK","24.64","0.74","6.80"],["2026-05-19T01:10:00","CONS.SUNFISH2","24.50","0.69","6.71"],["2026-05-19T01:10:00","CONS.THTFD.ARR","23.81","0.31","6.40"],["2026-05-19T01:10:00","CONS.TIBBITS","24.82","0.93","6.79"],["2026-05-19T01:10:00","CONS.TIPPY","25.09","1.10","6.89"],["2026-05-19T01:10:00","CONS.TUSCOLA1","23.72","0.19","6.43"],["2026-05-19T01:10:00","CONS.UCMI","25.09","1.19","6.80"],["2026-05-19T01:10:00","CONS.VKLINCOLN","24.44","0.80","6.54"],["2026-05-19T01:10:00","CONS.VKMCBAIN1","24.08","0.12","6.86"],["2026-05-19T01:10:00","CONS.VSTBG8","24.16","0.36","6.70"],["2026-05-19T01:10:00","CONS.WEADO.ARR","24.00","0.45","6.45"],["2026-05-19T01:10:00","CONS.WEBBERHYD","25.07","1.17","6.80"],["2026-05-19T01:10:00","CONS.WHITI.ARR","23.93","0.82","6.01"],["2026-05-19T01:10:00","CONS.WOLV","24.98","1.09","6.79"],["2026-05-19T01:10:00","CONS.WPMC","24.78","0.95","6.73"],["2026-05-19T01:10:00","CONS.WPSC_1.AZ","24.82","1.00","6.72"],["2026-05-19T01:10:00","CONS.WPSC_2.AZ","24.79","0.97","6.72"],["2026-05-19T01:10:00","CONS.WVPA_1.AZ","24.36","0.95","6.31"],["2026-05-19T01:10:00","CONS.ZEELAND1A","24.73","0.52","7.11"],["2026-05-19T01:10:00","CONS.ZEELAND1B","24.70","0.49","7.11"],["2026-05-19T01:10:00","CONS.ZEELAND2A","24.79","0.58","7.11"],["2026-05-19T01:10:00","CONS.ZEELAND2B","24.79","0.58","7.11"],["2026-05-19T01:10:00","CONS.ZEELAND2C","24.79","0.58","7.11"],["2026-05-19T01:10:00","CPLE","26.04","0.42","8.52"],["2026-05-19T01:10:00","CPLW","23.84","0.39","6.35"],["2026-05-19T01:10:00","CSWS","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","AMIL.CC.CSTN","72.14","-0.13","55.17"],["2026-05-19T01:10:00","AMIL.CCG_1.AZ","34.25","0.41","16.74"],["2026-05-19T01:10:00","AMIL.CCG_2.AZ","28.55","-0.20","11.65"],["2026-05-19T01:10:00","AMIL.CCG_5.AZ","28.55","-0.20","11.65"],["2026-05-19T01:10:00","AMIL.CEEA","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CFFN.ARR","94.85","-0.25","78.00"],["2026-05-19T01:10:00","AMIL.CFSF","38.52","-0.25","21.67"],["2026-05-19T01:10:00","AMIL.CHEL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CHEL_1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CILC.AZ","-8.61","-0.11","-25.60"],["2026-05-19T01:10:00","AMIL.CILC.BOC","14.64","-0.26","-2.20"],["2026-05-19T01:10:00","AMIL.CIPS","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CIPS.AZ","28.28","-0.24","11.42"],["2026-05-19T01:10:00","AMIL.CIPS.BOC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.CIPS.ROB","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CLAY_1.AZ","43.45","0.21","26.14"],["2026-05-19T01:10:00","AMIL.CLINTO51","-30.42","-0.64","-46.88"],["2026-05-19T01:10:00","AMIL.CLVW","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.CNE","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.COG_ACOGG","-2.69","-0.49","-19.30"],["2026-05-19T01:10:00","AMIL.CONC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.COOKSMILL","70.89","-0.10","53.89"],["2026-05-19T01:10:00","AMIL.COSF_BF","94.49","-0.26","77.65"],["2026-05-19T01:10:00","AMIL.COSF_SF","94.49","-0.26","77.65"],["2026-05-19T01:10:00","AMIL.CPW_GS","-13.88","-1.07","-29.91"],["2026-05-19T01:10:00","AMIL.CRCDCK","54.23","-0.13","37.26"],["2026-05-19T01:10:00","AMIL.CSTN3","72.14","-0.13","55.17"],["2026-05-19T01:10:00","AMIL.CSTNCTG1","72.14","-0.13","55.17"],["2026-05-19T01:10:00","AMIL.CSTNCTG2","72.14","-0.13","55.17"],["2026-05-19T01:10:00","AMIL.DAYTON","-11.16","0.16","-28.42"],["2026-05-19T01:10:00","AMIL.DBDSOL","-26.60","-0.64","-43.06"],["2026-05-19T01:10:00","AMIL.DEB.NAH","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.DEB_ALTON","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.DER","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.DESL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.DESY1","24.60","-0.53","8.03"],["2026-05-19T01:10:00","AMIL.DEWITT","-103.69","-0.45","-120.34"],["2026-05-19T01:10:00","AMIL.DP","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.DR.ADM","-67.40","-0.45","-84.05"],["2026-05-19T01:10:00","AMIL.DR.AEMILL","-4.50","-0.14","-21.46"],["2026-05-19T01:10:00","AMIL.DR.ALTON","24.11","-0.56","7.57"],["2026-05-19T01:10:00","AMIL.DR.AREP1","9.12","-0.36","-7.62"],["2026-05-19T01:10:00","AMIL.DR.ASFK","24.65","-0.49","8.04"],["2026-05-19T01:10:00","AMIL.DR.ETRN","-10.87","-0.01","-27.96"],["2026-05-19T01:10:00","AMIL.DR.FPLP","24.56","-0.51","7.97"],["2026-05-19T01:10:00","AMIL.DR.ISU2","-27.43","-0.61","-43.92"],["2026-05-19T01:10:00","AMIL.DR.JPPA","27.92","0.12","10.70"],["2026-05-19T01:10:00","AMIL.DR.LCLN","51.70","0.38","34.22"],["2026-05-19T01:10:00","AMIL.DR.MES","15.92","-0.04","-1.14"],["2026-05-19T01:10:00","AMIL.DR.SEL","4.24","-0.23","-12.63"],["2026-05-19T01:10:00","AMIL.DR.SIUE2","24.80","-0.53","8.23"],["2026-05-19T01:10:00","AMIL.DR.SLGN2","5.66","-0.31","-11.13"],["2026-05-19T01:10:00","AMIL.DR.SPRTN","27.13","-0.51","10.54"],["2026-05-19T01:10:00","AMIL.DR.UNIV","32.87","-0.13","15.90"],["2026-05-19T01:10:00","AMIL.DR.WIEL","24.17","-0.53","7.60"],["2026-05-19T01:10:00","AMIL.EARP","-10.29","-0.29","-27.10"],["2026-05-19T01:10:00","AMIL.EDWARDS2","-12.49","-0.03","-29.56"],["2026-05-19T01:10:00","AMIL.EDWARDS3","-11.43","-0.04","-28.49"],["2026-05-19T01:10:00","AMIL.EEI","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS2","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS3","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS4","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EIPS5","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.ELD120","31.76","0.21","14.45"],["2026-05-19T01:10:00","AMIL.ELD150","31.76","0.21","14.45"],["2026-05-19T01:10:00","AMIL.ELIG","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EMSF","50.29","-0.04","33.23"],["2026-05-19T01:10:00","AMIL.ENFIELD","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EPH1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.ESPI","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.EXOL","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.FARGO.MVP","-9.58","-0.08","-26.60"],["2026-05-19T01:10:00","AMIL.FESC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.FORDCO1","-8.77","-0.99","-24.88"],["2026-05-19T01:10:00","AMIL.FTR","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.GBCCTG1","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.GBCCTG2","-11.25","-0.80","-27.55"],["2026-05-19T01:10:00","AMIL.GBCM","24.19","-0.51","7.60"],["2026-05-19T01:10:00","AMIL.GDTR1.ARR","28.26","0.10","11.06"],["2026-05-19T01:10:00","AMIL.GDTR2.ARR","28.26","0.10","11.06"],["2026-05-19T01:10:00","AMIL.GDTR3.ARR","28.30","0.14","11.06"],["2026-05-19T01:10:00","AMIL.GDTR4.ARR","28.26","0.10","11.06"],["2026-05-19T01:10:00","AMIL.GDTWR.ARR","28.26","0.10","11.06"],["2026-05-19T01:10:00","AMIL.GEXA","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.GEXAIEC","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.GLSBG.SIG","-8.90","-0.32","-25.68"],["2026-05-19T01:10:00","AMIL.GME1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.GRJ_AGRJ_","-12.33","-2.40","-27.03"],["2026-05-19T01:10:00","AMIL.GSWIND","-30.70","-0.96","-46.84"],["2026-05-19T01:10:00","AMIL.HEN_AMT_P","-6.89","-0.24","-23.75"],["2026-05-19T01:10:00","AMIL.HENNP.ARR","-10.92","-0.03","-27.99"],["2026-05-19T01:10:00","AMIL.HES","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.HISF","-20.31","-0.51","-36.90"],["2026-05-19T01:10:00","EES.PERVL2.ARR","21.80","-0.71","5.41"],["2026-05-19T01:10:00","EES.PERVL2_CT","21.80","-0.71","5.41"],["2026-05-19T01:10:00","EES.PLAHTC.ARR","22.91","-0.15","5.96"],["2026-05-19T01:10:00","EES.RBRSW2.ARR","22.64","-0.32","5.86"],["2026-05-19T01:10:00","EES.RBRSW5.ARR","22.52","-0.38","5.80"],["2026-05-19T01:10:00","EES.RCTHOMAS","21.32","0.49","3.73"],["2026-05-19T01:10:00","EES.REXBRW.ARR","22.63","-0.35","5.88"],["2026-05-19T01:10:00","EES.RICE1","23.04","0.04","5.90"],["2026-05-19T01:10:00","EES.RICHD1.ARR","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.RICHD2.ARR","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.RILLA.ARR","21.91","-0.75","5.56"],["2026-05-19T01:10:00","EES.RVRBEND1","22.15","-0.39","5.44"],["2026-05-19T01:10:00","EES.SABINE1","24.09","0.31","6.68"],["2026-05-19T01:10:00","EES.SABINE3","24.24","0.46","6.68"],["2026-05-19T01:10:00","EES.SABINE4","25.89","0.32","8.47"],["2026-05-19T01:10:00","EES.SABINE5","25.85","0.28","8.47"],["2026-05-19T01:10:00","EES.SAM_DAM_12","18.03","0.37","0.56"],["2026-05-19T01:10:00","EES.SAN_JC1_CT","22.23","0.48","4.65"],["2026-05-19T01:10:00","EES.SAN_JC2_CT","22.23","0.48","4.65"],["2026-05-19T01:10:00","EES.SLEMCO","22.51","0.15","5.26"],["2026-05-19T01:10:00","EES.SLRD","22.56","-0.13","5.59"],["2026-05-19T01:10:00","EES.SPORT1.ARR","22.14","-0.45","5.49"],["2026-05-19T01:10:00","EES.SPORT2.ARR","22.14","-0.45","5.49"],["2026-05-19T01:10:00","EES.SRMPA","22.62","0.69","4.83"],["2026-05-19T01:10:00","EES.SRMPA_1.AZ","22.62","0.69","4.83"],["2026-05-19T01:10:00","EES.STERL7","15.93","-1.98","0.81"],["2026-05-19T01:10:00","EES.STJAMES","22.54","0.02","5.42"],["2026-05-19T01:10:00","EES.STL115.ARR","15.93","-1.98","0.81"],["2026-05-19T01:10:00","EES.STLN11.ARR","22.07","-0.75","5.72"],["2026-05-19T01:10:00","EES.STLNG1.ARR","22.07","-0.75","5.72"],["2026-05-19T01:10:00","EES.STLNG2.ARR","21.78","-0.71","5.39"],["2026-05-19T01:10:00","EES.STLNG3.ARR","15.89","-2.02","0.81"],["2026-05-19T01:10:00","EES.STLNG5.ARR","15.89","-2.02","0.81"],["2026-05-19T01:10:00","EES.STRSOL","15.93","-1.98","0.81"],["2026-05-19T01:10:00","EES.SWTZ1.ARR","22.07","-0.69","5.66"],["2026-05-19T01:10:00","EES.TAFTCOGEN","22.06","-0.50","5.46"],["2026-05-19T01:10:00","EES.TOL_BEND1","17.34","0.31","-0.07"],["2026-05-19T01:10:00","EES.TOL_BEND2","17.34","0.31","-0.07"],["2026-05-19T01:10:00","EES.UCB","22.07","-0.49","5.46"],["2026-05-19T01:10:00","EES.UCBECO","22.07","-0.49","5.46"],["2026-05-19T01:10:00","EES.UCBSUP","22.07","-0.49","5.46"],["2026-05-19T01:10:00","EES.UMBRIELSOL","19.76","0.44","2.22"],["2026-05-19T01:10:00","EES.VIDALIA","21.15","-1.55","5.60"],["2026-05-19T01:10:00","EES.VIGNES.ARR","22.36","-0.20","5.46"],["2026-05-19T01:10:00","EES.WASHEC_CT1","22.41","-0.31","5.62"],["2026-05-19T01:10:00","EES.WASHEC_CT2","22.41","-0.31","5.62"],["2026-05-19T01:10:00","EES.WATRFD2","22.09","-0.47","5.46"],["2026-05-19T01:10:00","EES.WATRFD3","22.08","-0.48","5.46"],["2026-05-19T01:10:00","EES.WATRFD4_CT","22.09","-0.47","5.46"],["2026-05-19T01:10:00","EES.WLGLN2.ARR","22.34","-0.20","5.44"],["2026-05-19T01:10:00","EES.WLTGR1.ARR","22.07","-0.75","5.72"],["2026-05-19T01:10:00","EES.WLWGN1.ARR","22.35","-0.19","5.44"],["2026-05-19T01:10:00","EES.WLWGN3.ARR","22.35","-0.19","5.44"],["2026-05-19T01:10:00","EKPC","17.13","0.17","-0.14"],["2026-05-19T01:10:00","EMBA.AEPE17","23.65","0.45","6.10"],["2026-05-19T01:10:00","EMBA.ATTALA1","23.03","-0.21","6.14"],["2026-05-19T01:10:00","EMBA.CC.CHCTW","23.17","-0.20","6.27"],["2026-05-19T01:10:00","EMBA.CC.HINDS1","22.62","-0.36","5.88"],["2026-05-19T01:10:00","EMBA.CHCTWCT1","23.16","-0.21","6.27"],["2026-05-19T01:10:00","EMBA.CHCTWCT2","23.17","-0.20","6.27"],["2026-05-19T01:10:00","EMBA.CHCTWCT3","23.16","-0.21","6.27"],["2026-05-19T01:10:00","EMBA.CHCTWST4","23.19","-0.18","6.27"],["2026-05-19T01:10:00","EMBA.DELTA_WND","22.89","-0.26","6.05"],["2026-05-19T01:10:00","EMBA.DR.EML20","23.09","-0.05","6.04"],["2026-05-19T01:10:00","EMBA.EMILD","22.91","-0.13","5.94"],["2026-05-19T01:10:00","EMBA.EMILD.RLA","22.91","-0.13","5.94"],["2026-05-19T01:10:00","EMBA.G_ANDRUS1","23.21","0.03","6.08"],["2026-05-19T01:10:00","EMBA.G_GULF_A","22.14","-0.64","5.68"],["2026-05-19T01:10:00","EMBA.G_GULF_M","22.14","-0.64","5.68"],["2026-05-19T01:10:00","EMBA.G_GULF_N","22.14","-0.64","5.68"],["2026-05-19T01:10:00","EMBA.GREER170","22.77","-0.23","5.90"],["2026-05-19T01:10:00","EMBA.GREER30","22.77","-0.23","5.90"],["2026-05-19T01:10:00","EMBA.HINDS1_ST","22.62","-0.36","5.88"],["2026-05-19T01:10:00","EMBA.HINDS1CT1","22.62","-0.36","5.88"],["2026-05-19T01:10:00","EMBA.HINDS1CT2","22.62","-0.36","5.88"],["2026-05-19T01:10:00","EMBA.HINDS2","22.62","-0.36","5.88"],["2026-05-19T01:10:00","EMBA.HVGSOL","23.29","0.10","6.09"],["2026-05-19T01:10:00","EMBA.MEAM","23.28","0.11","6.07"],["2026-05-19T01:10:00","EMBA.PRVS","22.93","-0.16","5.99"],["2026-05-19T01:10:00","EMBA.RGDS","22.92","-0.12","5.94"],["2026-05-19T01:10:00","EMBA.SUNFLOWER","23.54","0.35","6.09"],["2026-05-19T01:10:00","EMBA.WDFSOL","23.62","0.10","6.42"],["2026-05-19T01:10:00","EMBA.WILDWDSO","23.43","0.20","6.13"],["2026-05-19T01:10:00","EMBA.YAZOOCTY","23.07","0.03","5.94"],["2026-05-19T01:10:00","FE","17.13","0.17","-0.14"],["2026-05-19T01:10:00","GIBSON1234.AGG","31.48","0.38","14.00"],["2026-05-19T01:10:00","GLH.EEI7B1","27.82","0.14","10.58"],["2026-05-19T01:10:00","GLH.EEI7B2","27.82","0.14","10.58"],["2026-05-19T01:10:00","GLH.EEI7B3","27.82","0.14","10.58"],["2026-05-19T01:10:00","GLH.JOPPA4","27.88","0.08","10.70"],["2026-05-19T01:10:00","GLH.JOPPA5","27.88","0.08","10.70"],["2026-05-19T01:10:00","GLH.JOPPA6","27.88","0.08","10.70"],["2026-05-19T01:10:00","GLH.JOPPAAUX","27.90","0.10","10.70"],["2026-05-19T01:10:00","GLH.MEPI4","27.82","0.14","10.58"],["2026-05-19T01:10:00","GLH.MEPI5","27.82","0.14","10.58"],["2026-05-19T01:10:00","GLH.PLSKI_AUX","27.80","0.15","10.55"],["2026-05-19T01:10:00","MEC.BEPM_WS4","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","MEC.CAROL_W1","-48.51","-2.77","-62.84"],["2026-05-19T01:10:00","MEC.CAROLL_W2","-48.51","-2.77","-62.84"],["2026-05-19T01:10:00","MEC.CC.GDM1","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.CC.GDM2","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.CENTURY_1","-14.36","-2.43","-29.03"],["2026-05-19T01:10:00","MEC.CFU","-7.76","-1.29","-23.57"],["2026-05-19T01:10:00","MEC.CFU_1.AZ","-7.76","-1.29","-23.57"],["2026-05-19T01:10:00","MEC.CFU6","-7.74","-1.26","-23.58"],["2026-05-19T01:10:00","MEC.CFU7","-7.74","-1.26","-23.58"],["2026-05-19T01:10:00","MEC.CHASCS_W","-8.81","-1.78","-24.13"],["2026-05-19T01:10:00","MEC.CHASCS1","-8.81","-1.78","-24.13"],["2026-05-19T01:10:00","MEC.CHASCS2","-8.81","-1.78","-24.13"],["2026-05-19T01:10:00","MEC.CHICKASAW","-15.74","-1.43","-31.41"],["2026-05-19T01:10:00","MEC.CLIPR1","-17.66","-3.01","-31.75"],["2026-05-19T01:10:00","MEC.CMMPA.ELD","-4.63","-0.42","-21.31"],["2026-05-19T01:10:00","MEC.CMMPA.MONT","-5.75","-1.62","-21.23"],["2026-05-19T01:10:00","MEC.COMP.ARR","-12.80","-2.03","-27.87"],["2026-05-19T01:10:00","MEC.CONTRAIL1","-1.88","-2.27","-16.71"],["2026-05-19T01:10:00","MEC.CORALV1","-3.06","-0.75","-19.41"],["2026-05-19T01:10:00","MEC.CORALV2","-3.06","-0.75","-19.41"],["2026-05-19T01:10:00","MEC.CORALV3","-3.06","-0.75","-19.41"],["2026-05-19T01:10:00","MEC.CORALV4","-3.06","-0.75","-19.41"],["2026-05-19T01:10:00","MEC.DIAMNDTR1","-1.77","-1.18","-17.69"],["2026-05-19T01:10:00","MEC.DR.CFU_ECG","-7.76","-1.36","-23.50"],["2026-05-19T01:10:00","MEC.DR.CFU_SM","-7.74","-1.26","-23.58"],["2026-05-19T01:10:00","MEC.DR.RIA","-4.84","-0.29","-21.65"],["2026-05-19T01:10:00","MEC.ECLIPSE1","-4.29","-2.21","-19.18"],["2026-05-19T01:10:00","MEC.EL_FARM_1","-7.39","-1.36","-23.13"],["2026-05-19T01:10:00","MEC.EL_FARM_2","-7.39","-1.36","-23.13"],["2026-05-19T01:10:00","MEC.EL_FARM_3","-7.72","-1.34","-23.48"],["2026-05-19T01:10:00","MEC.FARMER","-1.49","-2.00","-16.59"],["2026-05-19T01:10:00","MEC.GDMEC_1","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.GDMEC_1_3","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.GDMEC_2","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.GDMEC_2_3","-8.76","-1.88","-23.98"],["2026-05-19T01:10:00","MEC.GENESEO","-7.67","-1.60","-23.17"],["2026-05-19T01:10:00","MEC.GLACIERS","-20.49","-2.65","-34.94"],["2026-05-19T01:10:00","MEC.HCPD.ABRN","-49.81","-2.76","-64.15"],["2026-05-19T01:10:00","MEC.HIGHLAND1","-22.89","-2.70","-37.29"],["2026-05-19T01:10:00","MEC.HIGHLAND2","-22.89","-2.70","-37.29"],["2026-05-19T01:10:00","MEC.HIGHLAND3","-22.89","-2.70","-37.29"],["2026-05-19T01:10:00","MEC.HOLLIDAYCR","-16.51","-2.56","-31.05"],["2026-05-19T01:10:00","MEC.HRTDV2.WND","-4.25","-2.17","-19.18"],["2026-05-19T01:10:00","MEC.IDAGROVE","-14.52","-2.70","-28.92"],["2026-05-19T01:10:00","MEC.IDAGROVEW","-14.33","-2.61","-28.82"],["2026-05-19T01:10:00","MEC.IVESTER","-34.62","-2.57","-49.15"],["2026-05-19T01:10:00","MEC.KNOXIN_1","-6.32","-1.16","-22.26"],["2026-05-19T01:10:00","MEC.KOSUTH.MVP","-22.81","-2.51","-37.40"],["2026-05-19T01:10:00","MEC.LAUREL_1","-39.10","-2.21","-53.99"],["2026-05-19T01:10:00","MEC.LOUISA_1","-4.19","-0.65","-20.64"],["2026-05-19T01:10:00","MEC.LUNDGREN","-15.46","-2.48","-30.08"],["2026-05-19T01:10:00","MEC.LUNDQS_1","-7.36","-1.36","-23.10"],["2026-05-19T01:10:00","MEC.LVED_1.AZ","-17.02","-2.50","-31.62"],["2026-05-19T01:10:00","MEC.MACKSBURG","-3.69","-2.17","-18.62"],["2026-05-19T01:10:00","MEC.MEAN.LD","-9.33","-1.57","-24.86"],["2026-05-19T01:10:00","MEC.MEAN_1.AZ","-49.81","-2.76","-64.15"],["2026-05-19T01:10:00","MEC.MEAN_10.AZ","-8.08","-1.27","-23.91"],["2026-05-19T01:10:00","MEC.MEAN_2.AZ","-4.51","-0.26","-21.35"],["2026-05-19T01:10:00","MEC.MEAN_3.AZ","-7.70","-1.71","-23.09"],["2026-05-19T01:10:00","MEC.MEAN_4.AZ","-7.86","-1.33","-23.63"],["2026-05-19T01:10:00","MEC.MEAN_5.AZ","-17.49","-2.62","-31.97"],["2026-05-19T01:10:00","MEC.MEAN_6.AZ","-7.61","-1.62","-23.09"],["2026-05-19T01:10:00","MEC.MEAN_7.AZ","-12.31","-2.22","-27.19"],["2026-05-19T01:10:00","MEC.MEAN_8.AZ","-17.02","-2.50","-31.62"],["2026-05-19T01:10:00","MEC.MECB","-7.30","-1.67","-22.73"],["2026-05-19T01:10:00","MEC.MOLCT_14","-4.82","-0.29","-21.63"],["2026-05-19T01:10:00","MEC.MORNLIGHT","-4.32","-2.24","-19.18"],["2026-05-19T01:10:00","MEC.MRES.PELLA","-5.74","-1.57","-21.27"],["2026-05-19T01:10:00","MEC.MRES_1.AZ","-4.20","-2.26","-19.04"],["2026-05-19T01:10:00","MEC.NEALN_3","-12.91","-2.28","-27.73"],["2026-05-19T01:10:00","MEC.NEALS_4","-12.91","-2.28","-27.73"],["2026-05-19T01:10:00","MEC.NORTHENG","-7.36","-1.55","-22.91"],["2026-05-19T01:10:00","MEC.NWHAR_IBR","-45.72","-3.08","-59.74"],["2026-05-19T01:10:00","MEC.OAKGRM.MVP","-5.42","-0.41","-22.11"],["2026-05-19T01:10:00","MEC.OBRIEN","-24.84","-2.87","-39.07"],["2026-05-19T01:10:00","MEC.OBRIEN.MVP","-24.70","-2.73","-39.07"],["2026-05-19T01:10:00","MEC.ORIENT1","-3.93","-2.26","-18.77"],["2026-05-19T01:10:00","MEC.OTTUMWA1","-6.17","-1.31","-21.96"],["2026-05-19T01:10:00","MEC.PALOALTO1","-23.49","-2.65","-37.94"],["2026-05-19T01:10:00","MEC.PELLA","-5.73","-1.54","-21.29"],["2026-05-19T01:10:00","MEC.PHEC_1","-8.01","-1.86","-23.25"],["2026-05-19T01:10:00","MEC.PHEC_2","-8.01","-1.86","-23.25"],["2026-05-19T01:10:00","MEC.PHEC_3","-8.01","-1.86","-23.25"],["2026-05-19T01:10:00","MEC.PLYMOUTH1","-19.40","-2.73","-33.77"],["2026-05-19T01:10:00","MEC.PMEU_1.AZ","-5.73","-1.54","-21.29"],["2026-05-19T01:10:00","MEC.POCHNT_1","-17.44","-3.18","-31.36"],["2026-05-19T01:10:00","MEC.PPWIND","-17.28","-3.09","-31.29"],["2026-05-19T01:10:00","MEC.PRAIRIE","-6.45","-2.18","-21.37"],["2026-05-19T01:10:00","MEC.RHILLS14","-8.32","-1.85","-23.57"],["2026-05-19T01:10:00","MEC.RHILLS58","-8.32","-1.85","-23.57"],["2026-05-19T01:10:00","MEC.RIVSID.ARR","-4.80","-0.36","-21.54"],["2026-05-19T01:10:00","MEC.RLGY01","-4.90","-0.31","-21.69"],["2026-05-19T01:10:00","SME.PALDNG.ARR","23.05","-0.03","5.98"],["2026-05-19T01:10:00","SME.PLUMPOINT","23.87","0.04","6.73"],["2026-05-19T01:10:00","SME.SLVRCRK_1","22.80","-0.15","5.85"],["2026-05-19T01:10:00","SME.SLVRCRK_2","22.80","-0.15","5.85"],["2026-05-19T01:10:00","SME.SLVRCRK_3","22.80","-0.15","5.85"],["2026-05-19T01:10:00","SME.SME_LOAD","22.85","-0.13","5.88"],["2026-05-19T01:10:00","SME.SYLV_1","23.04","-0.03","5.97"],["2026-05-19T01:10:00","SME.SYLV_2","23.04","-0.03","5.97"],["2026-05-19T01:10:00","SME.SYLV_3","23.04","-0.03","5.97"],["2026-05-19T01:10:00","SMP.AZ","21.77","-1.30","5.97"],["2026-05-19T01:10:00","SMP.BLOOMIN_QS","8.76","-1.60","-6.74"],["2026-05-19T01:10:00","SMP.CCRK1.RPU","26.03","-1.18","10.11"],["2026-05-19T01:10:00","SMP.CCRK2.RPU","26.02","-1.19","10.11"],["2026-05-19T01:10:00","SMP.MMPA.AU","8.54","-1.83","-6.73"],["2026-05-19T01:10:00","SMP.OWEF","25.70","-1.13","9.73"],["2026-05-19T01:10:00","SMP.PRESTON","6.52","-1.15","-9.43"],["2026-05-19T01:10:00","SMP.PVWIND","22.59","-1.48","6.97"],["2026-05-19T01:10:00","SMP.RPU","25.87","-1.19","9.96"],["2026-05-19T01:10:00","SMP.SMP","21.77","-1.31","5.98"],["2026-05-19T01:10:00","SMP.TEA_1.AZ","25.69","-1.17","9.76"],["2026-05-19T01:10:00","SMP.WES.RPU","27.26","-1.22","11.38"],["2026-05-19T01:10:00","SOCO","23.61","0.11","6.40"],["2026-05-19T01:10:00","SOCO.FORIN.ARR","23.15","0.06","5.99"],["2026-05-19T01:10:00","SPA","15.89","-0.77","-0.44"],["2026-05-19T01:10:00","SPC","13.47","-1.37","-2.26"],["2026-05-19T01:10:00","SPRM","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","SPS","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","SWPP","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","TEXAS.HUB","24.84","0.62","7.12"],["2026-05-19T01:10:00","TVA","24.18","0.17","6.91"],["2026-05-19T01:10:00","TVA.BRMNH1.ARR","23.58","0.06","6.42"],["2026-05-19T01:10:00","TVA.CALRIDGE","15.01","-0.38","-1.71"],["2026-05-19T01:10:00","TVA.TVA","23.24","0.07","6.07"],["2026-05-19T01:10:00","TVA.TVAM_1.AZ","23.25","0.06","6.09"],["2026-05-19T01:10:00","TVA.WHITEOAK","-27.21","-0.70","-43.61"],["2026-05-19T01:10:00","UPPC.AUTRAIN","7.46","3.01","-12.65"],["2026-05-19T01:10:00","UPPC.AZ","6.69","2.18","-12.59"],["2026-05-19T01:10:00","UPPC.ESC","6.31","1.89","-12.68"],["2026-05-19T01:10:00","UPPC.ESC.AZ","6.31","1.89","-12.68"],["2026-05-19T01:10:00","UPPC.GLADSTONE","6.25","1.83","-12.68"],["2026-05-19T01:10:00","UPPC.HOIST23","5.93","1.45","-12.62"],["2026-05-19T01:10:00","UPPC.INTEGRATD","6.65","2.14","-12.59"],["2026-05-19T01:10:00","UPPC.LWEC","6.99","2.43","-12.54"],["2026-05-19T01:10:00","UPPC.MCCLURE12","5.88","1.40","-12.62"],["2026-05-19T01:10:00","UPPC.ONTONAGON","7.09","2.51","-12.52"],["2026-05-19T01:10:00","UPPC.PORT.ARR","7.09","2.52","-12.53"],["2026-05-19T01:10:00","UPPC.VICTORIA1","7.04","2.34","-12.40"],["2026-05-19T01:10:00","UPPC.VICTORIA2","7.04","2.34","-12.40"],["2026-05-19T01:10:00","UPPC.WARDEN","6.99","2.43","-12.54"],["2026-05-19T01:10:00","UPPC.WPMC","7.11","2.54","-12.53"],["2026-05-19T01:10:00","UPPC.WPPI","6.64","2.17","-12.63"],["2026-05-19T01:10:00","UPPC.WPSE","7.00","2.40","-12.50"],["2026-05-19T01:10:00","VAP","17.13","0.17","-0.14"],["2026-05-19T01:10:00","WAUE","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","WEC.AZ","-2.51","0.76","-20.37"],["2026-05-19T01:10:00","WEC.BDGHLW2S","-2.91","-0.11","-19.90"],["2026-05-19T01:10:00","WEC.BLUSKYGF","-2.69","0.62","-20.41"],["2026-05-19T01:10:00","WEC.BUTRIDGE1","-2.83","0.89","-20.82"],["2026-05-19T01:10:00","WEC.CC.PORTW1","-3.20","0.62","-20.92"],["2026-05-19T01:10:00","WEC.CC.PORTW2","-3.16","0.66","-20.92"],["2026-05-19T01:10:00","WEC.CCDGTC1","-2.94","0.85","-20.89"],["2026-05-19T01:10:00","WEC.CCDGTC2","-2.94","0.85","-20.89"],["2026-05-19T01:10:00","WEC.CCDGTC3","-2.94","0.85","-20.89"],["2026-05-19T01:10:00","WEC.CCDGTC4","-2.94","0.85","-20.89"],["2026-05-19T01:10:00","WEC.DAR_SLR1","-3.91","0.12","-21.13"],["2026-05-19T01:10:00","WEC.DR.WEPM","-3.14","0.77","-21.01"],["2026-05-19T01:10:00","WEC.EITM_LZ01","-4.30","0.42","-21.82"],["2026-05-19T01:10:00","WEC.EITM_LZ02","-4.30","0.42","-21.82"],["2026-05-19T01:10:00","WEC.EITM_LZ03","-4.30","0.42","-21.82"],["2026-05-19T01:10:00","WEC.ERG1","-4.12","0.42","-21.64"],["2026-05-19T01:10:00","WEC.ERG2","-4.12","0.42","-21.64"],["2026-05-19T01:10:00","WEC.ERGS_LD","-4.12","0.42","-21.64"],["2026-05-19T01:10:00","WEC.GERMANOT1","-3.01","0.91","-21.02"],["2026-05-19T01:10:00","WEC.GERMANOT2","-3.01","0.91","-21.02"],["2026-05-19T01:10:00","WEC.GERMANOT3","-3.01","0.91","-21.02"],["2026-05-19T01:10:00","WEC.GERMANOT4","-3.01","0.91","-21.02"],["2026-05-19T01:10:00","WEC.GERMANOT5","-3.01","0.91","-21.02"],["2026-05-19T01:10:00","WEC.GLACRHLS","-2.73","0.36","-20.19"],["2026-05-19T01:10:00","WEC.JOU_WMONT","-3.14","-0.27","-19.97"],["2026-05-19T01:10:00","WEC.KAC_GE5CT","4.03","0.84","-13.91"],["2026-05-19T01:10:00","WEC.KAC_ISPP","4.03","0.84","-13.91"],["2026-05-19T01:10:00","WEC.KAUCBL.ARR","4.11","0.79","-13.78"],["2026-05-19T01:10:00","WEC.KOSH_SLR1","-3.45","0.16","-20.71"],["2026-05-19T01:10:00","WEC.LGHTHVT01","-2.85","0.84","-20.79"],["2026-05-19T01:10:00","WEC.OAKCREKC5","-4.01","0.49","-21.60"],["2026-05-19T01:10:00","WEC.OCONTFL","5.23","1.16","-13.03"],["2026-05-19T01:10:00","WEC.OKCGC6","-4.00","0.49","-21.59"],["2026-05-19T01:10:00","WEC.OKCGC7","-4.03","0.46","-21.59"],["2026-05-19T01:10:00","WEC.OKCGC8","-4.00","0.49","-21.59"],["2026-05-19T01:10:00","WEC.PARIS01S1","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PARIS01S2","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PARIS01S3","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PARIS01S4","-4.00","0.59","-21.69"],["2026-05-19T01:10:00","WEC.PB1AUX","3.38","0.55","-14.27"],["2026-05-19T01:10:00","WEC.PB2AUX","3.37","0.54","-14.27"],["2026-05-19T01:10:00","WEC.PLSNT1.MVP","-4.45","0.37","-21.92"],["2026-05-19T01:10:00","WEC.PORTWA1CT1","-3.21","0.61","-20.92"],["2026-05-19T01:10:00","CIN.CRSD","27.37","0.29","9.98"],["2026-05-19T01:10:00","CIN.CT.VERMN.1","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.2","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.3","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.4","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.5","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.6","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.7","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CT.VERMN.8","28.34","0.24","11.00"],["2026-05-19T01:10:00","CIN.CUSTOMER1","29.44","0.85","11.49"],["2026-05-19T01:10:00","CIN.DEI.AZ","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.EDWCT1","30.67","0.54","13.03"],["2026-05-19T01:10:00","CIN.EDWCT2","30.67","0.54","13.03"],["2026-05-19T01:10:00","CIN.EDWST","30.67","0.54","13.03"],["2026-05-19T01:10:00","CIN.ESR.ATTBRY","30.33","1.46","11.77"],["2026-05-19T01:10:00","CIN.ESR.CRANE","30.98","0.81","13.07"],["2026-05-19T01:10:00","CIN.ESR.NABB","28.39","1.14","10.15"],["2026-05-19T01:10:00","CIN.GALGHR.ARR","28.82","0.95","10.77"],["2026-05-19T01:10:00","CIN.GIB5.WVPA","31.48","0.38","14.00"],["2026-05-19T01:10:00","CIN.GIBSON.1","31.46","0.36","14.00"],["2026-05-19T01:10:00","CIN.GIBSON.2","31.49","0.39","14.00"],["2026-05-19T01:10:00","CIN.GIBSON.3","31.50","0.40","14.00"],["2026-05-19T01:10:00","CIN.GIBSON.4","31.49","0.39","14.00"],["2026-05-19T01:10:00","CIN.GIBSON.5","31.48","0.38","14.00"],["2026-05-19T01:10:00","CIN.GRNTON.MVP","23.32","0.48","5.74"],["2026-05-19T01:10:00","CIN.HE.PSI","29.43","0.85","11.48"],["2026-05-19T01:10:00","CIN.HENRYCO.1","32.36","1.07","14.19"],["2026-05-19T01:10:00","CIN.HENRYCO.2","32.36","1.07","14.19"],["2026-05-19T01:10:00","CIN.HENRYCO.3","32.36","1.07","14.19"],["2026-05-19T01:10:00","CIN.HEPM_1.AZ","29.43","0.85","11.48"],["2026-05-19T01:10:00","CIN.HEPM_2.AZ","30.87","0.51","13.26"],["2026-05-19T01:10:00","CIN.HHILLS01","30.13","0.51","12.52"],["2026-05-19T01:10:00","CIN.LOGANOAKR","23.44","0.73","5.61"],["2026-05-19T01:10:00","CIN.MADISON.1","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.2","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.3","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.4","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.5","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.6","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.7","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MADISON.8","29.91","0.71","12.10"],["2026-05-19T01:10:00","CIN.MARKLND.1","31.71","0.85","13.76"],["2026-05-19T01:10:00","CIN.MARKLND.2","31.71","0.85","13.76"],["2026-05-19T01:10:00","CIN.MARKLND.3","31.71","0.85","13.76"],["2026-05-19T01:10:00","CIN.NIPS.APLSS","23.43","0.64","5.69"],["2026-05-19T01:10:00","CIN.NIPS.FRBNK","34.80","0.13","17.57"],["2026-05-19T01:10:00","CIN.NIPS.GBSNS","31.07","0.50","13.47"],["2026-05-19T01:10:00","CIN.NIPS.JRDCK","28.40","-0.02","11.32"],["2026-05-19T01:10:00","CIN.NOBLEVL.3","27.55","0.57","9.88"],["2026-05-19T01:10:00","CIN.NOBLEVL.4","27.55","0.57","9.88"],["2026-05-19T01:10:00","CIN.NOBLEVL.5","27.55","0.57","9.88"],["2026-05-19T01:10:00","CIN.PSI","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.PSI.IMPA","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.PSI.LMU","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.PSI_2.AZ","30.56","1.02","12.44"],["2026-05-19T01:10:00","CIN.PSI_3.AZ","30.91","0.81","13.00"],["2026-05-19T01:10:00","CIN.PV.SPEEDWY","29.01","0.93","10.98"],["2026-05-19T01:10:00","CIN.SIGE","30.97","0.86","13.01"],["2026-05-19T01:10:00","CIN.SIGW_1.AZ","30.97","0.86","13.01"],["2026-05-19T01:10:00","CIN.SUCRKGT1","36.27","0.08","19.09"],["2026-05-19T01:10:00","CIN.SUCRKGT2","36.27","0.08","19.09"],["2026-05-19T01:10:00","CIN.SUCRKST1","36.27","0.08","19.09"],["2026-05-19T01:10:00","CIN.SUGRCK.MVP","36.27","0.08","19.09"],["2026-05-19T01:10:00","CIN.TIPMONT","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.TWINBR1","29.96","0.97","11.89"],["2026-05-19T01:10:00","CIN.WABASL.ARR","32.93","0.30","15.53"],["2026-05-19T01:10:00","CIN.WBSPSI.ARR","23.67","0.72","5.85"],["2026-05-19T01:10:00","CIN.WHEATCTG1","30.87","0.51","13.26"],["2026-05-19T01:10:00","CIN.WHEATCTG2","30.87","0.51","13.26"],["2026-05-19T01:10:00","CIN.WHEATCTG3","30.87","0.51","13.26"],["2026-05-19T01:10:00","CIN.WHEATCTG4","30.87","0.51","13.26"],["2026-05-19T01:10:00","CIN.WHTSLR.SIG","30.96","0.75","13.11"],["2026-05-19T01:10:00","CIN.WRHILND","31.17","0.30","13.77"],["2026-05-19T01:10:00","CIN.WVPA.BNLIL","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.WVPA.PSI","29.43","0.84","11.49"],["2026-05-19T01:10:00","CIN.WVPA_1.AZ","29.43","0.84","11.49"],["2026-05-19T01:10:00","CLEC.ACA11","22.18","-0.08","5.16"],["2026-05-19T01:10:00","CLEC.ACA12","22.18","-0.08","5.16"],["2026-05-19T01:10:00","CLEC.ACA13","22.18","-0.08","5.16"],["2026-05-19T01:10:00","CLEC.AXLA","16.49","-0.22","-0.39"],["2026-05-19T01:10:00","CLEC.AXLA_1.AZ","16.49","-0.22","-0.39"],["2026-05-19T01:10:00","CLEC.CC.ACAPB1","22.18","-0.08","5.16"],["2026-05-19T01:10:00","CLEC.CC.CPS6","21.95","-0.39","5.24"],["2026-05-19T01:10:00","CLEC.CC.CPS7","21.95","-0.39","5.24"],["2026-05-19T01:10:00","CLEC.CLEC","20.53","-0.06","3.49"],["2026-05-19T01:10:00","CLEC.CPS6","21.95","-0.38","5.23"],["2026-05-19T01:10:00","CLEC.CPS6ST","21.96","-0.38","5.24"],["2026-05-19T01:10:00","CLEC.CPS71","21.95","-0.38","5.23"],["2026-05-19T01:10:00","CLEC.CPS72","21.95","-0.38","5.23"],["2026-05-19T01:10:00","CLEC.CPS7ST","21.96","-0.38","5.24"],["2026-05-19T01:10:00","CLEC.CPWR_1.AZ","20.53","-0.05","3.48"],["2026-05-19T01:10:00","CLEC.CPWR_2.AZ","17.02","0.20","-0.28"],["2026-05-19T01:10:00","CLEC.CPWR_6.AZ","16.82","0.07","-0.35"],["2026-05-19T01:10:00","CLEC.CPWR_8.AZ","16.33","-0.23","-0.54"],["2026-05-19T01:10:00","CLEC.DOLETSLR","16.49","-0.48","-0.13"],["2026-05-19T01:10:00","MEC.ROLLHILL_1","-3.77","-2.23","-18.64"],["2026-05-19T01:10:00","MEC.ROLLHILL_2","-3.78","-2.24","-18.64"],["2026-05-19T01:10:00","MEC.ROLLHILL_3","-3.76","-2.22","-18.64"],["2026-05-19T01:10:00","MEC.RRHP_U1","-5.92","-1.75","-21.27"],["2026-05-19T01:10:00","MEC.RRHP_U2","-5.92","-1.75","-21.27"],["2026-05-19T01:10:00","MEC.SHENDHILLS","-1.78","-2.03","-16.85"],["2026-05-19T01:10:00","MEC.SHENDO_1","-2.11","-1.93","-17.28"],["2026-05-19T01:10:00","MEC.SOTHRNHL1","-3.88","-2.19","-18.79"],["2026-05-19T01:10:00","MEC.STORMLK_1","-17.63","-2.78","-31.95"],["2026-05-19T01:10:00","MEC.SYCAMO_1","-8.53","-1.93","-23.70"],["2026-05-19T01:10:00","MEC.SYCAMO_2","-8.53","-1.93","-23.70"],["2026-05-19T01:10:00","MEC.UPLS_1.AZ","-4.63","-0.42","-21.31"],["2026-05-19T01:10:00","MEC.UPLS_2.AZ","-5.75","-1.62","-21.23"],["2026-05-19T01:10:00","MEC.VICTRM_1","-47.26","-3.05","-61.31"],["2026-05-19T01:10:00","MEC.VIENNA1","-34.15","-2.32","-48.93"],["2026-05-19T01:10:00","MEC.WALNUT_W1","-4.16","-2.34","-18.92"],["2026-05-19T01:10:00","MEC.WEBSTR.MVP","-17.10","-2.47","-31.73"],["2026-05-19T01:10:00","MEC.WELLSBURG","-34.57","-2.52","-49.15"],["2026-05-19T01:10:00","MEC.WSEC3","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","MEC.WSEC4","-3.25","-2.06","-18.29"],["2026-05-19T01:10:00","MGE.AZ","-2.71","0.53","-20.34"],["2026-05-19T01:10:00","MGE.BLT_ESR1","-2.61","0.61","-20.32"],["2026-05-19T01:10:00","MGE.BLTPLTG6","-2.61","0.61","-20.32"],["2026-05-19T01:10:00","MGE.BLTPLTG7","-2.61","0.61","-20.32"],["2026-05-19T01:10:00","MGE.CARDNL.MVP","-2.95","0.19","-20.24"],["2026-05-19T01:10:00","MGE.DANE_CTY","-2.71","0.48","-20.29"],["2026-05-19T01:10:00","MGE.DRR.DG01","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG02","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG03","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG04","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG05","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG06","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG07","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG08","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG09","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.DRR.DG10","-2.70","0.53","-20.33"],["2026-05-19T01:10:00","MGE.HERMSDORF","-2.77","0.53","-20.40"],["2026-05-19T01:10:00","MGE.HKP_ESR1","-2.75","0.40","-20.25"],["2026-05-19T01:10:00","MGE.JOUCOLUM1","-2.82","0.28","-20.20"],["2026-05-19T01:10:00","MGE.JOUCOLUM2","-2.85","0.25","-20.20"],["2026-05-19T01:10:00","MGE.LRRGTOT","4.49","1.24","-13.85"],["2026-05-19T01:10:00","MGE.MGE","-2.71","0.53","-20.34"],["2026-05-19T01:10:00","MGE.MOREY","-2.78","0.39","-20.27"],["2026-05-19T01:10:00","MGE.OBRIEN_N","-2.85","0.42","-20.37"],["2026-05-19T01:10:00","MGE.OBRIEN_S","-2.85","0.42","-20.37"],["2026-05-19T01:10:00","MGE.OBRIEN_W","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.PINE_HILL","-2.74","0.40","-20.24"],["2026-05-19T01:10:00","MGE.SIX_MILE","-2.75","0.40","-20.25"],["2026-05-19T01:10:00","MGE.SSD_ESR1","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.SSD_ESR2","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.SSD_SLR1","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.SSD_SLR2","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.STRIX","-2.96","0.39","-20.45"],["2026-05-19T01:10:00","MGE.TYTO","-2.77","0.50","-20.37"],["2026-05-19T01:10:00","MGE.WCCF","-2.61","0.60","-20.31"],["2026-05-19T01:10:00","MGE.WMARIN034","5.61","1.52","-13.01"],["2026-05-19T01:10:00","MGE.WMD_ESR1","-2.90","0.29","-20.29"],["2026-05-19T01:10:00","MHEB","16.85","-0.29","0.04"],["2026-05-19T01:10:00","MHEB_EAR","17.42","0.06","0.26"],["2026-05-19T01:10:00","MICHIGAN.HUB","23.91","0.60","6.21"],["2026-05-19T01:10:00","MINN.HUB","20.38","-0.92","4.20"],["2026-05-19T01:10:00","MIUP.ARCP","6.50","2.07","-12.67"],["2026-05-19T01:10:00","MIUP.BRULEGHYD","6.09","1.32","-12.33"],["2026-05-19T01:10:00","MIUP.CHALKHILL","5.63","1.36","-12.83"],["2026-05-19T01:10:00","MIUP.CLOV","6.50","2.07","-12.67"],["2026-05-19T01:10:00","MIUP.CLVHDRTN1","6.13","1.70","-12.67"],["2026-05-19T01:10:00","MIUP.DETRDBN1","7.03","2.60","-12.67"],["2026-05-19T01:10:00","MIUP.DFTR13N1","6.39","1.96","-12.67"],["2026-05-19T01:10:00","MIUP.FAIRBNKS1","5.83","1.40","-12.67"],["2026-05-19T01:10:00","MIUP.GARSPV1","5.94","1.51","-12.67"],["2026-05-19T01:10:00","MIUP.GARSPV2","5.94","1.51","-12.67"],["2026-05-19T01:10:00","MIUP.GARWND1","5.94","1.51","-12.67"],["2026-05-19T01:10:00","MIUP.GARWND2","5.94","1.51","-12.67"],["2026-05-19T01:10:00","MIUP.KUESTER11","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER12","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER13","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER14","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER25","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER26","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.KUESTER27","6.31","1.84","-12.63"],["2026-05-19T01:10:00","MIUP.LITTLQUIN","5.86","1.39","-12.63"],["2026-05-19T01:10:00","MIUP.MAGAZESH","6.16","1.73","-12.67"],["2026-05-19T01:10:00","MIUP.MANSTQN1","6.33","1.90","-12.67"],["2026-05-19T01:10:00","MIUP.MARQ","6.45","1.98","-12.63"],["2026-05-19T01:10:00","MIUP.MICHIGMF","6.02","1.25","-12.33"],["2026-05-19T01:10:00","MIUP.MIHM11","6.85","2.30","-12.55"],["2026-05-19T01:10:00","MIUP.MIHM12","6.85","2.30","-12.55"],["2026-05-19T01:10:00","MIUP.MIHM13","6.85","2.30","-12.55"],["2026-05-19T01:10:00","MIUP.NEWQUINES","5.82","1.34","-12.62"],["2026-05-19T01:10:00","MIUP.NWLB","6.80","2.37","-12.67"],["2026-05-19T01:10:00","MIUP.PEAVYFALL","6.05","1.36","-12.41"],["2026-05-19T01:10:00","MIUP.PRESQ.ARR","6.16","1.69","-12.63"],["2026-05-19T01:10:00","MIUP.RBRTS.ARR","6.80","2.37","-12.67"],["2026-05-19T01:10:00","MIUP.RNGD_SLR","6.07","1.64","-12.67"],["2026-05-19T01:10:00","MIUP.TILDEN","6.62","2.14","-12.62"],["2026-05-19T01:10:00","NSP.RWF__1_QS","-7.52","-2.01","-22.61"],["2026-05-19T01:10:00","NSP.RWF__2","-7.52","-2.01","-22.61"],["2026-05-19T01:10:00","NSP.S_RIDGE1","-18.35","-3.42","-32.03"],["2026-05-19T01:10:00","NSP.SARTELL","18.54","-0.97","2.41"],["2026-05-19T01:10:00","NSP.SHAKOBIO1","23.38","-1.18","7.46"],["2026-05-19T01:10:00","NSP.SHERC1.SLR","19.75","-1.14","3.79"],["2026-05-19T01:10:00","NSP.SHERC2.SLR","19.75","-1.14","3.79"],["2026-05-19T01:10:00","NSP.SHERC3.SLR","19.75","-1.14","3.79"],["2026-05-19T01:10:00","NSP.SHERCO.3","19.75","-1.14","3.79"],["2026-05-19T01:10:00","NSP.SHERCO1","19.72","-1.17","3.79"],["2026-05-19T01:10:00","NSP.SMP","76.74","-1.10","60.74"],["2026-05-19T01:10:00","NSP.SMPM.S3","19.75","-1.14","3.79"],["2026-05-19T01:10:00","NSP.SPGSPG1","21.56","-1.19","5.65"],["2026-05-19T01:10:00","NSP.ST_PETER","-99.44","-1.84","-114.70"],["2026-05-19T01:10:00","NSP.STCLOUD1","18.84","-0.99","2.73"],["2026-05-19T01:10:00","NSP.STCRO","17.88","-0.53","1.31"],["2026-05-19T01:10:00","NSP.STJM_1.AZ","-13.85","-1.91","-29.04"],["2026-05-19T01:10:00","NSP.STONERAY","-15.24","-3.62","-28.72"],["2026-05-19T01:10:00","NSP.TEA_1.AZ","76.32","-1.09","60.31"],["2026-05-19T01:10:00","NSP.UILK1","-14.47","-3.43","-28.14"],["2026-05-19T01:10:00","NSP.UOFMGEN1","21.41","-0.92","5.23"],["2026-05-19T01:10:00","NSP.UOFMGEN2","21.13","-0.95","4.98"],["2026-05-19T01:10:00","NSP.UPLS_1.AZ","45.20","-0.81","28.91"],["2026-05-19T01:10:00","NSP.UPLS_2.AZ","0.23","-2.06","-14.81"],["2026-05-19T01:10:00","NSP.UPLS_3.AZ","-10.92","-1.32","-26.70"],["2026-05-19T01:10:00","NSP.VALYVIEW1","-18.46","-3.36","-32.20"],["2026-05-19T01:10:00","NSP.VELVAVELV","8.24","-1.77","-7.09"],["2026-05-19T01:10:00","NSP.W_TRIW_TR","-16.54","-3.43","-30.21"],["2026-05-19T01:10:00","NSP.WESTSID1","-1.90","-2.17","-16.83"],["2026-05-19T01:10:00","NSP.WHEAT1.ARR","16.28","0.24","-1.06"],["2026-05-19T01:10:00","NSP.WHEAT3.ARR","16.28","0.24","-1.06"],["2026-05-19T01:10:00","NSP.WHEATON_08","16.28","0.24","-1.06"],["2026-05-19T01:10:00","NSP.WHEATON_09","16.20","0.27","-1.17"],["2026-05-19T01:10:00","NSP.WHEATON_10","16.20","0.27","-1.17"],["2026-05-19T01:10:00","NSP.WHEATON_11","16.20","0.27","-1.17"],["2026-05-19T01:10:00","NSP.WHEATON_12","16.20","0.27","-1.17"],["2026-05-19T01:10:00","NSP.WHEATON_13","16.20","0.27","-1.17"],["2026-05-19T01:10:00","NSP.WILMAR1","-105.33","-2.39","-120.04"],["2026-05-19T01:10:00","NSP.WILMAR2","-105.33","-2.39","-120.04"],["2026-05-19T01:10:00","NSP.WIMUNI.AZ","15.75","0.50","-1.85"],["2026-05-19T01:10:00","NSP.WINDVEST1","-18.35","-3.42","-32.03"],["2026-05-19T01:10:00","NSP.WOODST1","-17.73","-3.47","-31.36"],["2026-05-19T01:10:00","NSP.WPIPST1","-14.55","-3.51","-28.14"],["2026-05-19T01:10:00","NSP.WPPI","17.07","-0.21","0.18"],["2026-05-19T01:10:00","NSP.WPPI_1.AZ","17.07","-0.21","0.18"],["2026-05-19T01:10:00","NSP.WSSOT3.HYD","15.88","0.48","-1.70"],["2026-05-19T01:10:00","NSP.WSSOT4.HYD","15.89","0.49","-1.70"],["2026-05-19T01:10:00","NYISO","22.70","0.48","5.12"],["2026-05-19T01:10:00","OKGE","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","ONT","21.81","0.19","4.52"],["2026-05-19T01:10:00","ONT.DECO.PSOUT","22.92","0.06","5.76"],["2026-05-19T01:10:00","ONT_W","21.41","-0.72","5.03"],["2026-05-19T01:10:00","OPPD","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","OTP.ANT","-22.13","-3.25","-35.98"],["2026-05-19T01:10:00","OTP.ASHTAIII","7.16","-2.40","-7.54"],["2026-05-19T01:10:00","OTP.ASHTUBULA","7.16","-2.40","-7.54"],["2026-05-19T01:10:00","OTP.ASTORIA","-8.42","-2.85","-22.67"],["2026-05-19T01:10:00","OTP.AZ","10.07","-1.25","-5.78"],["2026-05-19T01:10:00","OTP.BENSON.ARR","0.68","-1.74","-14.68"],["2026-05-19T01:10:00","OTP.BEPC1","-2.62","-1.83","-17.89"],["2026-05-19T01:10:00","OTP.BIGSTON1","-22.34","-3.23","-36.21"],["2026-05-19T01:10:00","OTP.BRDRS1.WND","13.64","-1.95","-1.51"],["2026-05-19T01:10:00","OTP.CENTER1","8.56","-1.81","-6.73"],["2026-05-19T01:10:00","OTP.COURTNY.WF","7.50","-1.65","-7.95"],["2026-05-19T01:10:00","OTP.COYOT1","8.34","-1.85","-6.91"],["2026-05-19T01:10:00","OTP.CRIDG1.WND","-22.32","-3.44","-35.98"],["2026-05-19T01:10:00","OTP.CRIDG2.WND","-22.35","-3.47","-35.98"],["2026-05-19T01:10:00","OTP.DHWE","-13.55","-3.10","-27.55"],["2026-05-19T01:10:00","OTP.DR1_2.WND","-23.20","-3.22","-37.08"],["2026-05-19T01:10:00","OTP.DR3.WND","-23.27","-3.29","-37.08"],["2026-05-19T01:10:00","OTP.EDGLYEDGL","-24.16","-2.51","-38.75"],["2026-05-19T01:10:00","OTP.GRANTCO","8.38","-2.39","-6.33"],["2026-05-19T01:10:00","OTP.GRE","8.02","-1.42","-7.66"],["2026-05-19T01:10:00","OTP.GRE.ASHTII","7.13","-2.43","-7.54"],["2026-05-19T01:10:00","OTP.GRE.DEUEL","-13.55","-3.10","-27.55"],["2026-05-19T01:10:00","OTP.GRE.DSA","7.46","-1.44","-8.20"],["2026-05-19T01:10:00","OTP.GRE.SPRTWD","7.46","-1.44","-8.20"],["2026-05-19T01:10:00","OTP.GREM_2.AZ","8.06","-1.41","-7.63"],["2026-05-19T01:10:00","OTP.HETLA","-9.84","-2.74","-24.20"],["2026-05-19T01:10:00","OTP.HILS_1.AZ","15.25","-1.18","-0.67"],["2026-05-19T01:10:00","OTP.HLSOLAR","11.75","-1.18","-4.17"],["2026-05-19T01:10:00","OTP.JAMSPK1","4.65","-1.17","-11.28"],["2026-05-19T01:10:00","OTP.JAMSPK2","4.64","-1.18","-11.28"],["2026-05-19T01:10:00","OTP.LAKESWIND","13.24","-1.24","-2.62"],["2026-05-19T01:10:00","OTP.LANGDN1","13.26","-3.75","-0.09"],["2026-05-19T01:10:00","OTP.LANGDN2","13.26","-3.75","-0.09"],["2026-05-19T01:10:00","OTP.MDU","-22.34","-3.23","-36.21"],["2026-05-19T01:10:00","OTP.MDU.BSTON1","-22.34","-3.23","-36.21"],["2026-05-19T01:10:00","OTP.MDU.COYOTE","8.34","-1.85","-6.91"],["2026-05-19T01:10:00","OTP.MDUM_1.AZ","-22.34","-3.23","-36.21"],["2026-05-19T01:10:00","OTP.MMPA","15.55","-1.12","-0.43"],["2026-05-19T01:10:00","OTP.MPC","16.46","-1.22","0.58"],["2026-05-19T01:10:00","OTP.MPC.ASH","7.16","-2.40","-7.54"],["2026-05-19T01:10:00","OTP.MPC.ASH2","7.13","-2.43","-7.54"],["2026-05-19T01:10:00","OTP.MPC.BUTLER","8.42","-1.40","-7.28"],["2026-05-19T01:10:00","DECO.HNKP122","23.99","0.82","6.07"],["2026-05-19T01:10:00","DECO.HRBRB.ARR","23.38","0.04","6.24"],["2026-05-19T01:10:00","DECO.HVSTW","23.28","-0.09","6.27"],["2026-05-19T01:10:00","DECO.JUDD11","23.99","0.84","6.05"],["2026-05-19T01:10:00","DECO.JUDD12","23.99","0.84","6.05"],["2026-05-19T01:10:00","DECO.JUDD13","23.99","0.84","6.05"],["2026-05-19T01:10:00","DECO.JUDD14","23.99","0.84","6.05"],["2026-05-19T01:10:00","DECO.LAKEIRIS","23.43","0.22","6.11"],["2026-05-19T01:10:00","DECO.LBWL.WTSL","23.92","0.81","6.01"],["2026-05-19T01:10:00","DECO.LOAD.CNE","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.LUD1","25.09","1.02","6.97"],["2026-05-19T01:10:00","DECO.LUD2","25.09","1.02","6.97"],["2026-05-19T01:10:00","DECO.LUD3","25.12","1.05","6.97"],["2026-05-19T01:10:00","DECO.LUD4","25.12","1.05","6.97"],["2026-05-19T01:10:00","DECO.LUD5","25.14","1.07","6.97"],["2026-05-19T01:10:00","DECO.LUD6","25.14","1.07","6.97"],["2026-05-19T01:10:00","DECO.MCKINLEY1","23.27","-0.08","6.25"],["2026-05-19T01:10:00","DECO.MINDEN1","21.85","-1.45","6.20"],["2026-05-19T01:10:00","DECO.MONROE1","23.76","0.72","5.94"],["2026-05-19T01:10:00","DECO.MONROE2","23.76","0.72","5.94"],["2026-05-19T01:10:00","DECO.MONROE3","23.56","0.45","6.01"],["2026-05-19T01:10:00","DECO.MONROE4","23.56","0.45","6.01"],["2026-05-19T01:10:00","DECO.MONRP11","23.76","0.72","5.94"],["2026-05-19T01:10:00","DECO.MPPA.DWTL","23.92","0.81","6.01"],["2026-05-19T01:10:00","DECO.MSCPA","24.32","1.17","6.05"],["2026-05-19T01:10:00","DECO.NEC","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.NEP112","23.98","0.80","6.08"],["2026-05-19T01:10:00","DECO.NEP113","23.98","0.80","6.08"],["2026-05-19T01:10:00","DECO.NEP114","23.98","0.80","6.08"],["2026-05-19T01:10:00","DECO.NEP12","23.95","0.77","6.08"],["2026-05-19T01:10:00","DECO.NEP131","23.95","0.77","6.08"],["2026-05-19T01:10:00","DECO.NEP132","23.95","0.77","6.08"],["2026-05-19T01:10:00","DECO.NESL1","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.NOBEL","23.34","0.00","6.24"],["2026-05-19T01:10:00","DECO.OLIVRP11","23.39","0.04","6.25"],["2026-05-19T01:10:00","DECO.PEGASUS","23.46","0.03","6.33"],["2026-05-19T01:10:00","DECO.PEGASUS2","23.46","0.03","6.33"],["2026-05-19T01:10:00","DECO.PHEASANT1","23.45","0.06","6.29"],["2026-05-19T01:10:00","DECO.PINE_TREE","23.50","0.34","6.06"],["2026-05-19T01:10:00","DECO.PINNEBOG","23.40","0.03","6.27"],["2026-05-19T01:10:00","DECO.PLACDP12","23.82","0.63","6.09"],["2026-05-19T01:10:00","DECO.PONTC.MVP","23.75","0.56","6.09"],["2026-05-19T01:10:00","DECO.PUTNMP11","24.38","1.08","6.20"],["2026-05-19T01:10:00","DECO.RPSN3.MVP","23.46","0.12","6.24"],["2026-05-19T01:10:00","DECO.RPSON.MVP","23.44","0.10","6.24"],["2026-05-19T01:10:00","DECO.RRP11","23.92","0.80","6.02"],["2026-05-19T01:10:00","DECO.S.CASTLE","23.98","0.80","6.08"],["2026-05-19T01:10:00","DECO.SANDU.MVP","23.47","0.20","6.17"],["2026-05-19T01:10:00","DECO.SELC","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.SESA","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.SIGEL1","23.31","-0.03","6.24"],["2026-05-19T01:10:00","DECO.SLOES11","23.95","0.83","6.02"],["2026-05-19T01:10:00","DECO.STCLA.ARR","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.STCLP11","23.49","0.32","6.07"],["2026-05-19T01:10:00","DECO.SUPP111","24.08","0.92","6.06"],["2026-05-19T01:10:00","DECO.SUPP112","24.08","0.92","6.06"],["2026-05-19T01:10:00","DECO.SUPP113","24.08","0.92","6.06"],["2026-05-19T01:10:00","DECO.SUPP114","24.08","0.92","6.06"],["2026-05-19T01:10:00","DECO.TRNCNL9","23.89","0.77","6.02"],["2026-05-19T01:10:00","DECO.TURTLE1","23.31","-0.03","6.24"],["2026-05-19T01:10:00","DECO.TURTLE2","23.31","-0.03","6.24"],["2026-05-19T01:10:00","DECO.TUSCOLA2","23.69","0.26","6.33"],["2026-05-19T01:10:00","DECO.WILMTP11","24.17","0.85","6.22"],["2026-05-19T01:10:00","DECO.WPSA","23.95","0.78","6.07"],["2026-05-19T01:10:00","DEOK","17.13","0.17","-0.14"],["2026-05-19T01:10:00","DLCO","17.13","0.17","-0.14"],["2026-05-19T01:10:00","DMGEN1.AGG","26.29","-0.62","9.81"],["2026-05-19T01:10:00","DMGEN2.AGG","26.29","-0.62","9.81"],["2026-05-19T01:10:00","DMGEN4.AGG","26.29","-0.62","9.81"],["2026-05-19T01:10:00","DPC.ABS","-1.92","-1.95","-17.07"],["2026-05-19T01:10:00","DPC.AEPE9","9.26","-0.21","-7.63"],["2026-05-19T01:10:00","DPC.APPLRV.SLR","17.48","-0.08","0.46"],["2026-05-19T01:10:00","DPC.AZ","9.39","-0.20","-7.51"],["2026-05-19T01:10:00","DPC.DPC","9.95","-0.19","-6.96"],["2026-05-19T01:10:00","DPC.EDNF","-3.05","-0.12","-20.03"],["2026-05-19T01:10:00","DPC.EKM1","16.47","0.23","-0.86"],["2026-05-19T01:10:00","DPC.EKM2","16.47","0.23","-0.86"],["2026-05-19T01:10:00","DPC.FILMOR.SLR","4.58","-1.66","-10.86"],["2026-05-19T01:10:00","DPC.FLAMBEAU","14.76","0.72","-3.06"],["2026-05-19T01:10:00","DPC.GENOA3","9.64","0.05","-7.51"],["2026-05-19T01:10:00","DPC.JPM","17.91","-0.27","1.08"],["2026-05-19T01:10:00","DPC.MCNEILUS2","-1.91","-2.08","-16.93"],["2026-05-19T01:10:00","DPC.NSPLOAD","15.81","1.49","-2.78"],["2026-05-19T01:10:00","DPC.NSPP_1.AZ","15.78","1.53","-2.85"],["2026-05-19T01:10:00","DPC.NWEC.AZ","16.64","0.26","-0.72"],["2026-05-19T01:10:00","DPC.NWELOAD","16.64","0.26","-0.72"],["2026-05-19T01:10:00","DPC.RIVR.ANVRY","18.29","0.32","0.87"],["2026-05-19T01:10:00","DPC.STNMAN.ARR","-2.53","-0.01","-19.62"],["2026-05-19T01:10:00","DPC.WINNEBAGO","-1.54","-1.85","-16.79"],["2026-05-19T01:10:00","DPL","17.13","0.17","-0.14"],["2026-05-19T01:10:00","DUK","23.96","0.41","6.45"],["2026-05-19T01:10:00","EAI.AECC_1.AZ","20.20","-0.20","3.30"],["2026-05-19T01:10:00","EAI.AECCHYDRO2","23.01","-0.02","5.93"],["2026-05-19T01:10:00","EAI.AECCHYDRO9","16.17","-0.61","-0.32"],["2026-05-19T01:10:00","EAI.AECCLD","20.22","-0.20","3.32"],["2026-05-19T01:10:00","EAI.AECCMCCLLN","16.05","-0.47","-0.58"],["2026-05-19T01:10:00","EAI.AECCMGVCT1","16.19","-0.57","-0.34"],["2026-05-19T01:10:00","MIUP.TWINFALLS","5.75","1.25","-12.60"],["2026-05-19T01:10:00","MIUP.UMERC","6.12","1.57","-12.55"],["2026-05-19T01:10:00","MIUP.WEPM","6.54","1.51","-12.07"],["2026-05-19T01:10:00","MIUP.WHITERAPD","5.60","1.33","-12.83"],["2026-05-19T01:10:00","MIUP.WOLV","7.23","2.22","-12.09"],["2026-05-19T01:10:00","MIUP.WPPI","6.26","1.75","-12.59"],["2026-05-19T01:10:00","MIUP.WPSE","6.11","1.56","-12.55"],["2026-05-19T01:10:00","MOGEN1.AGG","18.47","-0.82","2.19"],["2026-05-19T01:10:00","MOGEN2.AGG","23.69","-0.56","7.15"],["2026-05-19T01:10:00","MP.AEPE14","16.13","-0.71","-0.26"],["2026-05-19T01:10:00","MP.AEPE20","16.13","-0.71","-0.26"],["2026-05-19T01:10:00","MP.AEPE50","16.13","-0.71","-0.26"],["2026-05-19T01:10:00","MP.AZ","16.46","-0.18","-0.46"],["2026-05-19T01:10:00","MP.BISON1","8.42","-1.88","-6.80"],["2026-05-19T01:10:00","MP.BISON5","8.39","-1.91","-6.80"],["2026-05-19T01:10:00","MP.BLNCHR123","14.85","-1.03","-1.22"],["2026-05-19T01:10:00","MP.BOS233","16.44","-0.81","0.15"],["2026-05-19T01:10:00","MP.DLPLOAD","14.36","0.39","-3.13"],["2026-05-19T01:10:00","MP.DR.JFK","16.13","-0.71","-0.26"],["2026-05-19T01:10:00","MP.FONDLA1","14.51","-0.26","-2.33"],["2026-05-19T01:10:00","MP.G_ULLIN.WND","8.39","-1.91","-6.80"],["2026-05-19T01:10:00","MP.HIBBAR3","14.68","-0.13","-2.29"],["2026-05-19T01:10:00","MP.HIBBAR4","14.68","-0.13","-2.29"],["2026-05-19T01:10:00","MP.HPUGEN356","17.06","-0.49","0.45"],["2026-05-19T01:10:00","MP.HPULOAD","17.06","-0.49","0.45"],["2026-05-19T01:10:00","MP.HVDCE","14.63","-0.29","-2.18"],["2026-05-19T01:10:00","MP.HVDCW","8.53","-1.77","-6.80"],["2026-05-19T01:10:00","MP.LASKIN1","17.57","-0.03","0.50"],["2026-05-19T01:10:00","MP.LASKIN2","17.57","-0.03","0.50"],["2026-05-19T01:10:00","MP.MP","16.51","-0.17","-0.42"],["2026-05-19T01:10:00","MP.MP_BOS4","16.43","-0.82","0.15"],["2026-05-19T01:10:00","MP.MPM_1.AZ","17.06","-0.49","0.45"],["2026-05-19T01:10:00","MP.MPM_2.AZ","17.06","-0.49","0.45"],["2026-05-19T01:10:00","MP.MRES","14.63","-0.98","-1.49"],["2026-05-19T01:10:00","MP.OLIVER12","8.53","-1.77","-6.80"],["2026-05-19T01:10:00","MP.TACHB1","18.45","1.10","0.25"],["2026-05-19T01:10:00","MP.TACHB2","18.45","1.10","0.25"],["2026-05-19T01:10:00","MP.TACRIDGE1","17.26","-0.40","0.56"],["2026-05-19T01:10:00","MP.THOMSON","14.49","-0.28","-2.33"],["2026-05-19T01:10:00","MP.WPPI_BOS4","16.43","-0.82","0.15"],["2026-05-19T01:10:00","MPS","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","MPS.CROSSROAD1","22.94","-0.21","6.05"],["2026-05-19T01:10:00","MPS.CROSSROAD2","22.94","-0.21","6.05"],["2026-05-19T01:10:00","MPS.CROSSROAD3","22.94","-0.21","6.05"],["2026-05-19T01:10:00","MPS.CROSSROAD4","22.94","-0.21","6.05"],["2026-05-19T01:10:00","MPW.AZ","-4.74","-0.08","-21.76"],["2026-05-19T01:10:00","MPW.MPW","-4.74","-0.08","-21.76"],["2026-05-19T01:10:00","MPW.UNIT_7","-4.76","-0.07","-21.79"],["2026-05-19T01:10:00","MPW.UNIT_8","-4.76","-0.07","-21.79"],["2026-05-19T01:10:00","MPW.UNIT_9","-4.99","-0.17","-21.92"],["2026-05-19T01:10:00","MS.HUB","22.64","-0.29","5.83"],["2026-05-19T01:10:00","NIPS.AM","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.AZ","26.25","0.47","8.68"],["2026-05-19T01:10:00","NIPS.BAILY.ARR","44.09","0.32","26.67"],["2026-05-19T01:10:00","NIPS.BCWF.SIG","-3.84","-1.18","-19.76"],["2026-05-19T01:10:00","NIPS.BENTONCO","-3.84","-1.18","-19.76"],["2026-05-19T01:10:00","NIPS.BP","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.BURROAK.H","23.92","0.56","6.26"],["2026-05-19T01:10:00","NIPS.BURROAK.L","25.15","0.62","7.43"],["2026-05-19T01:10:00","NIPS.CARGILL","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.CARPNTRWF","28.55","0.29","11.16"],["2026-05-19T01:10:00","NIPS.CAVALRYBS","23.08","0.44","5.54"],["2026-05-19T01:10:00","NIPS.CAVALRYSF","23.08","0.44","5.54"],["2026-05-19T01:10:00","NIPS.CC.WHITN","-40.76","0.12","-57.98"],["2026-05-19T01:10:00","NIPS.DR.PRAXAR","58.49","0.27","41.12"],["2026-05-19T01:10:00","NIPS.DUNNBR1SF","34.79","0.40","17.29"],["2026-05-19T01:10:00","NIPS.DUNNBR2BS","23.94","0.58","6.26"],["2026-05-19T01:10:00","NIPS.DUNNBR2SF","23.94","0.58","6.26"],["2026-05-19T01:10:00","NIPS.ERC_TEST","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.EWNMAC.NU","24.86","0.56","7.20"],["2026-05-19T01:10:00","NIPS.HWND1.IPL","45.78","-0.97","29.65"],["2026-05-19T01:10:00","NIPS.IMPA","35.41","0.42","17.89"],["2026-05-19T01:10:00","NIPS.IMPA_1.AZ","35.41","0.42","17.89"],["2026-05-19T01:10:00","NIPS.INCRMLSP","28.58","0.32","11.16"],["2026-05-19T01:10:00","NIPS.INCROSWF","28.55","0.29","11.16"],["2026-05-19T01:10:00","NIPS.INCROSWF2","28.56","0.30","11.16"],["2026-05-19T01:10:00","NIPS.JASPERCO","35.01","0.85","17.06"],["2026-05-19T01:10:00","NIPS.LAKES","24.13","0.41","6.62"],["2026-05-19T01:10:00","NIPS.MCHCP.ARR","40.13","0.56","22.47"],["2026-05-19T01:10:00","NIPS.MICHCP12","18.02","0.24","0.68"],["2026-05-19T01:10:00","NIPS.MITCH.ARR","-33.63","0.23","-50.96"],["2026-05-19T01:10:00","NIPS.MNTIC2.NU","24.33","0.38","6.85"],["2026-05-19T01:10:00","NIPS.MUNSTR.LN","9.04","0.19","-8.25"],["2026-05-19T01:10:00","NIPS.NIPS","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.NLMK","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.NORWAPNOR","25.92","0.44","8.38"],["2026-05-19T01:10:00","NIPS.OAKDAPOAK","26.88","0.37","9.41"],["2026-05-19T01:10:00","NIPS.PRATTIND","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.PRAXAIR","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.REYNO.MVP","22.94","0.40","5.44"],["2026-05-19T01:10:00","NIPS.ROSEWRWF","23.26","0.09","6.07"],["2026-05-19T01:10:00","NIPS.SCHAHP16A","34.20","0.34","16.76"],["2026-05-19T01:10:00","NIPS.SCHAHP16B","34.20","0.34","16.76"],["2026-05-19T01:10:00","NIPS.SCHAHP17","32.28","0.34","14.84"],["2026-05-19T01:10:00","NIPS.SCHAHP18","32.28","0.34","14.84"],["2026-05-19T01:10:00","NIPS.STJOHN.LN","33.81","0.38","16.33"],["2026-05-19T01:10:00","NIPS.USS","26.30","0.47","8.73"],["2026-05-19T01:10:00","NIPS.WHITNGT1","-40.76","0.12","-57.98"],["2026-05-19T01:10:00","NIPS.WHITNGT2","-40.76","0.12","-57.98"],["2026-05-19T01:10:00","NIPS.WHITNST","-40.76","0.12","-57.98"],["2026-05-19T01:10:00","NIPS.WVPA","28.15","0.92","10.13"],["2026-05-19T01:10:00","NIPS.WVPA_1.AZ","28.15","0.92","10.13"],["2026-05-19T01:10:00","NPPD","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","NSP.ADAMSWD1","7.10","-2.43","-7.57"],["2026-05-19T01:10:00","NSP.AEPE11","16.76","0.53","-0.87"],["2026-05-19T01:10:00","NSP.AEPE13","16.76","0.53","-0.87"],["2026-05-19T01:10:00","NSP.AEPE18","18.97","-0.62","2.49"],["2026-05-19T01:10:00","NSP.AEPE3","15.37","1.08","-2.81"],["2026-05-19T01:10:00","NSP.AEPE4","16.76","0.53","-0.87"],["2026-05-19T01:10:00","NSP.AEPE5","16.76","0.53","-0.87"],["2026-05-19T01:10:00","NSP.AEPE8","16.76","0.53","-0.87"],["2026-05-19T01:10:00","NSP.AGASSIZBE","8.42","-1.40","-7.28"],["2026-05-19T01:10:00","NSP.ALDRIHERC","20.77","-0.94","4.61"],["2026-05-19T01:10:00","NSP.ANSON2","-14.35","-2.59","-28.86"],["2026-05-19T01:10:00","NSP.ANSON3","-14.35","-2.59","-28.86"],["2026-05-19T01:10:00","NSP.ANSON4","-14.35","-2.59","-28.86"],["2026-05-19T01:10:00","NSP.AZ","23.20","-0.85","6.95"],["2026-05-19T01:10:00","NSP.BAYFRN5","14.20","0.39","-3.29"],["2026-05-19T01:10:00","NSP.BAYFRN6","14.20","0.39","-3.29"],["2026-05-19T01:10:00","NSP.BE","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.BE1","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.BE2","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.BELW_1.AZ","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.BEPC","-1.32","-2.01","-16.41"],["2026-05-19T01:10:00","NSP.BIGBLUE","-0.82","-2.28","-15.64"],["2026-05-19T01:10:00","NSP.BIGFALL_A","14.73","0.78","-3.15"],["2026-05-19T01:10:00","NSP.BLKBROOK","17.80","0.22","0.48"],["2026-05-19T01:10:00","NSP.BLKDO2","21.63","-1.49","6.02"],["2026-05-19T01:10:00","NSP.BLKDO5","21.65","-1.47","6.02"],["2026-05-19T01:10:00","NSP.BLKDO6","25.21","-1.14","9.25"],["2026-05-19T01:10:00","NSP.BLUE_LK_09","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE_LK_10","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE_LK_11","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE_LK7","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE_LK8","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE1.ARR","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE2.ARR","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BLUE4.ARR","19.79","-1.29","3.98"],["2026-05-19T01:10:00","NSP.BR_DIR_TR1","-4.42","-3.36","-18.16"],["2026-05-19T01:10:00","NSP.BRGSRD.MVP","14.11","-0.35","-2.64"],["2026-05-19T01:10:00","NSP.BSTAR1.WND","-4.48","-2.70","-18.88"],["2026-05-19T01:10:00","NSP.BSTAR2.WND","-4.48","-2.70","-18.88"],["2026-05-19T01:10:00","NSP.BUFFR_TR1","-4.42","-3.36","-18.16"],["2026-05-19T01:10:00","NSP.BUFFR_TR2","-4.43","-3.37","-18.16"],["2026-05-19T01:10:00","NSP.CANFLSG1","37.48","-1.11","21.49"],["2026-05-19T01:10:00","NSP.CANFLSG2","37.48","-1.11","21.49"],["2026-05-19T01:10:00","NSP.CC.BLKD52","21.64","-1.48","6.02"],["2026-05-19T01:10:00","NSP.CC.HIBRDG1","21.50","-1.25","5.65"],["2026-05-19T01:10:00","NSP.CC.HIBRDG2","21.50","-1.25","5.65"],["2026-05-19T01:10:00","NSP.CC.MANKAT1","-93.62","-2.27","-108.45"],["2026-05-19T01:10:00","NSP.CC.MANKAT2","-93.68","-2.30","-108.48"],["2026-05-19T01:10:00","NSP.CC.RIVRSD1","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.CC.RIVRSD2","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.CEDARFAL","17.18","0.08","0.00"],["2026-05-19T01:10:00","NSP.CH_DIR_TR4","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.CHARA_TR1","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.CHARA_TR2","-15.24","-3.62","-28.72"],["2026-05-19T01:10:00","NSP.CHARA_TR4","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.CHEMOLSPO","24.41","-0.97","8.28"],["2026-05-19T01:10:00","NSP.CHPFL1.HYD","15.89","0.38","-1.59"],["2026-05-19T01:10:00","NSP.CHPFL2.HYD","15.87","0.39","-1.62"],["2026-05-19T01:10:00","NSP.CHPRES","14.29","0.67","-3.48"],["2026-05-19T01:10:00","NSP.CISCO1","-22.85","-3.04","-36.91"],["2026-05-19T01:10:00","NSP.CMMPA.FAIR","-13.87","-1.97","-29.00"],["2026-05-19T01:10:00","NSP.CMMPA.G","15.75","-1.31","-0.04"],["2026-05-19T01:10:00","NSP.CMMPA.GF","0.23","-2.06","-14.81"],["2026-05-19T01:10:00","NSP.CMMPA.GLEN","15.75","-1.31","-0.04"],["2026-05-19T01:10:00","NSP.CMMPA.JANE","183.23","-1.28","167.41"],["2026-05-19T01:10:00","NSP.CMMPA.KASS","30.46","-1.22","14.58"],["2026-05-19T01:10:00","NSP.CMMPA.KEN","87.53","-0.78","71.21"],["2026-05-19T01:10:00","NSP.CMMPA.SE","-26.71","-1.80","-42.01"],["2026-05-19T01:10:00","NSP.CODA.BYLL","45.27","-1.09","29.26"],["2026-05-19T01:10:00","NSP.COYOTE","-4.95","-2.72","-19.33"],["2026-05-19T01:10:00","NSP.CRNELL.HYD","15.62","0.85","-2.33"],["2026-05-19T01:10:00","NSP.CWN1","-4.74","-3.06","-18.78"],["2026-05-19T01:10:00","NSP.CWN2","-4.74","-3.06","-18.78"],["2026-05-19T01:10:00","NSP.DANIELSN1","8.37","-2.40","-6.33"],["2026-05-19T01:10:00","NSP.DR.BTFN","15.36","-1.37","-0.37"],["2026-05-19T01:10:00","NSP.DR.MHP","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.DR.MNA","10.13","-2.02","-4.95"],["2026-05-19T01:10:00","NSP.DR.SMRT","18.22","-0.25","1.37"],["2026-05-19T01:10:00","NSP.EASTRDG1","-18.66","-3.40","-32.36"],["2026-05-19T01:10:00","NSP.ELLIOTPK1","21.50","-0.94","5.34"],["2026-05-19T01:10:00","NSP.EWINGTON1","-22.87","-3.06","-36.91"],["2026-05-19T01:10:00","NSP.FENTON.WND","-20.83","-3.29","-34.64"],["2026-05-19T01:10:00","NSP.FLAMBHYDRO","15.01","1.21","-3.30"],["2026-05-19T01:10:00","NSP.FRENCH1","11.73","0.15","-5.52"],["2026-05-19T01:10:00","NSP.FRENCH2","11.73","0.15","-5.52"],["2026-05-19T01:10:00","NSP.FRENCH3","11.71","0.13","-5.52"],["2026-05-19T01:10:00","NSP.FRENCH4","11.71","0.13","-5.52"],["2026-05-19T01:10:00","NSP.GARWIN1","30.44","-1.24","14.58"],["2026-05-19T01:10:00","NSP.GDMEADOW","22.59","-1.48","6.97"],["2026-05-19T01:10:00","AMIL.HOOPESTON","7.78","-0.63","-8.69"],["2026-05-19T01:10:00","AMIL.HSNVL.ARR","53.70","0.26","36.34"],["2026-05-19T01:10:00","AMIL.HVANA.ARR","-24.34","-0.65","-40.79"],["2026-05-19T01:10:00","AMIL.IDTE","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.IGS","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.IMEA.BHSF","27.08","-0.56","10.54"],["2026-05-19T01:10:00","AMIL.IMEA.HOOS","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.IMEA_1.AZ","16.90","-0.37","0.17"],["2026-05-19T01:10:00","AMIL.IOW_AFRYT","-3.48","-0.53","-20.05"],["2026-05-19T01:10:00","AMIL.IP","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.IP.AZ","11.56","-0.29","-5.25"],["2026-05-19T01:10:00","AMIL.IP.IMEA","9.05","-0.36","-7.69"],["2026-05-19T01:10:00","AMIL.IPRETL","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.IPVS.MVP","-13.96","-0.66","-30.40"],["2026-05-19T01:10:00","AMIL.KIMMEL","28.09","-0.26","11.25"],["2026-05-19T01:10:00","AMIL.L69_AHOPK","-2.97","-0.29","-19.78"],["2026-05-19T01:10:00","AMIL.LEGOESR","74.47","-0.08","57.45"],["2026-05-19T01:10:00","AMIL.LINCLAND1","-22.02","-0.71","-38.41"],["2026-05-19T01:10:00","AMIL.LINCLAND2","-22.02","-0.71","-38.41"],["2026-05-19T01:10:00","AMIL.LOTUS","-24.99","-0.66","-41.43"],["2026-05-19T01:10:00","AMIL.MAROA.MVP","-30.94","-0.60","-47.44"],["2026-05-19T01:10:00","AMIL.MCEC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.MCPU_1.AZ","34.24","0.40","16.74"],["2026-05-19T01:10:00","AMIL.MECWB_LPC","-7.30","-1.30","-23.10"],["2026-05-19T01:10:00","AMIL.MERDS.MVP","-13.06","-0.69","-29.47"],["2026-05-19T01:10:00","AMIL.MES","14.70","-0.26","-2.14"],["2026-05-19T01:10:00","AMIL.MFSF","46.67","-0.18","29.75"],["2026-05-19T01:10:00","AMIL.MP2N","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.MPRG.ARR","-9.77","-0.03","-26.84"],["2026-05-19T01:10:00","AMIL.MRDSA.ARR","-12.82","-0.68","-29.24"],["2026-05-19T01:10:00","AMIL.MSWP","-26.99","-1.06","-43.03"],["2026-05-19T01:10:00","AMIL.MTCML","34.24","0.40","16.74"],["2026-05-19T01:10:00","AMIL.MULLIGAN","-43.46","-0.64","-59.92"],["2026-05-19T01:10:00","AMIL.NEC1_1.AZ","55.28","0.11","38.07"],["2026-05-19T01:10:00","AMIL.NESL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.NEWT_1.AZ","62.98","-0.03","45.91"],["2026-05-19T01:10:00","AMIL.NEWTON21","48.11","-0.26","31.27"],["2026-05-19T01:10:00","AMIL.NLT_ANEW_","-6.21","0.04","-23.35"],["2026-05-19T01:10:00","AMIL.NORRIS","53.00","0.11","35.79"],["2026-05-19T01:10:00","AMIL.NORRISDC","48.11","-0.26","31.27"],["2026-05-19T01:10:00","AMIL.NWTN_BF","48.16","-0.21","31.27"],["2026-05-19T01:10:00","AMIL.NWTN_SF","48.16","-0.21","31.27"],["2026-05-19T01:10:00","AMIL.OGLES.ARR","-11.71","-0.01","-28.80"],["2026-05-19T01:10:00","AMIL.P66T","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.PALMCOIL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.PEARLG2","-11.44","-0.56","-27.98"],["2026-05-19T01:10:00","AMIL.PEIC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.PEIH","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.PLST","-14.74","-0.63","-31.21"],["2026-05-19T01:10:00","AMIL.PPI","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.PRAIRIE1","15.93","-0.16","-1.01"],["2026-05-19T01:10:00","AMIL.PRAIRIECK","-19.81","-0.50","-36.41"],["2026-05-19T01:10:00","AMIL.PRSPWF","-15.06","-0.53","-31.63"],["2026-05-19T01:10:00","AMIL.PS1.NIMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PS2.NIMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG1.IMEA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG1.IMPA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG1.LGEP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG1.MEUC","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG1.SIPC","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG2.IMEA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG2.IMPA","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG2.LGEP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG2.MEUC","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSG2.SIPC","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC1.AMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC1.KMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC1.PPI","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC2.AMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC2.KMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PSGC2.PPI","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AMIL.PTWF","0.51","-0.82","-15.77"],["2026-05-19T01:10:00","AMIL.PUBPOWIL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.PWLFSLR","48.73","-0.05","31.68"],["2026-05-19T01:10:00","AMIL.RECC_FPLP","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.REI2CTGA","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGB","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGC","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGD","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGE","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGF","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGG","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REI2CTGH","68.59","-0.08","51.57"],["2026-05-19T01:10:00","AMIL.REN1","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.RES.CNE","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.RESE","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.RICHLAND","-11.10","0.40","-28.60"],["2026-05-19T01:10:00","AMIL.RISING.H","-0.65","-0.37","-17.38"],["2026-05-19T01:10:00","AMIL.RISING.L","1.66","-0.37","-15.07"],["2026-05-19T01:10:00","AMIL.RIVRFRRYS","38.31","0.32","20.89"],["2026-05-19T01:10:00","AMIL.RLGY01","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.RNGDRP","87.37","-0.20","70.47"],["2026-05-19T01:10:00","AMIL.RNGPSS","27.15","-0.58","10.63"],["2026-05-19T01:10:00","AMIL.RPGI_1.AZ","-10.15","-1.26","-25.99"],["2026-05-19T01:10:00","AECI","9.08","-1.38","-6.64"],["2026-05-19T01:10:00","AECI.ALTW","-4.96","-0.36","-21.70"],["2026-05-19T01:10:00","AECI.AMMO","16.87","0.06","-0.29"],["2026-05-19T01:10:00","AECI.APM_1.AZ","16.87","0.06","-0.29"],["2026-05-19T01:10:00","AECI.APM_2.AZ","8.89","-1.64","-6.57"],["2026-05-19T01:10:00","AECI.CWLD","8.89","-1.64","-6.57"],["2026-05-19T01:10:00","AEP","17.13","0.17","-0.14"],["2026-05-19T01:10:00","AEP.PSGC1.AMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AEP.PSGC2.AMP","27.17","-0.63","10.70"],["2026-05-19T01:10:00","AEP.WVPA.GIB5","31.48","0.38","14.00"],["2026-05-19T01:10:00","ALTE.1ROCKGEN","-3.40","0.17","-20.67"],["2026-05-19T01:10:00","ALTE.ALBANY","-3.51","0.21","-20.82"],["2026-05-19T01:10:00","ALTE.ALTE","-0.62","0.64","-18.36"],["2026-05-19T01:10:00","ALTE.AZ","-0.73","0.65","-18.48"],["2026-05-19T01:10:00","ALTE.BEARCRK","-1.94","0.58","-19.62"],["2026-05-19T01:10:00","ALTE.BVRDAM","-1.70","1.61","-20.41"],["2026-05-19T01:10:00","ALTE.CASSVILLE","-2.67","-0.08","-19.69"],["2026-05-19T01:10:00","ALTE.CC.RIVS1","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.CC.RIVS2","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.CC.WRIVS1","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTE.CC.WRIVS2","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTE.CEDARDGE","-2.34","0.81","-20.25"],["2026-05-19T01:10:00","ALTE.COLUMBAL1","-2.82","0.28","-20.20"],["2026-05-19T01:10:00","ALTE.COLUMBAL2","-2.85","0.25","-20.20"],["2026-05-19T01:10:00","ALTE.CRAWFISH","-3.11","0.50","-20.71"],["2026-05-19T01:10:00","ALTE.DR.ALTM","-3.13","0.56","-20.79"],["2026-05-19T01:10:00","ALTE.EDG.ESR","-2.75","0.70","-20.55"],["2026-05-19T01:10:00","ALTE.EDG3.ARR","-2.72","0.72","-20.54"],["2026-05-19T01:10:00","ALTE.EDGG5G5","-2.76","0.69","-20.55"],["2026-05-19T01:10:00","ALTE.GRANT.ESR","-2.45","0.31","-19.86"],["2026-05-19T01:10:00","ALTE.GRANTCTY","-2.45","0.31","-19.86"],["2026-05-19T01:10:00","ALTE.JUN31.ARR","8.41","0.90","-9.59"],["2026-05-19T01:10:00","ALTE.KILBOUNIL","-2.11","0.62","-19.83"],["2026-05-19T01:10:00","ALTE.NEENAHG1","4.08","0.93","-13.95"],["2026-05-19T01:10:00","ALTE.NEENAHG2","4.08","0.93","-13.95"],["2026-05-19T01:10:00","ALTE.NLSD1.ARR","-2.62","-0.06","-19.66"],["2026-05-19T01:10:00","ALTE.NLSD2.ARR","-2.62","-0.06","-19.66"],["2026-05-19T01:10:00","ALTE.NROCK","-3.28","0.42","-20.80"],["2026-05-19T01:10:00","ALTE.ONIONRIV","-2.85","0.78","-20.73"],["2026-05-19T01:10:00","ALTE.PADDOCK","-4.07","-0.04","-21.13"],["2026-05-19T01:10:00","ALTE.PAR_1.AZ","-2.56","0.56","-20.22"],["2026-05-19T01:10:00","ALTE.PDSG1S1","-2.78","0.26","-20.14"],["2026-05-19T01:10:00","ALTE.PPKC.ESR1","-2.66","0.38","-20.14"],["2026-05-19T01:10:00","ALTE.QUILTBLCK","-2.83","0.24","-20.17"],["2026-05-19T01:10:00","ALTE.ROCKGEN2","-3.40","0.17","-20.67"],["2026-05-19T01:10:00","ALTE.ROCKGEN3","-3.40","0.17","-20.67"],["2026-05-19T01:10:00","ALTE.SFONDDLG1","-2.45","0.73","-20.28"],["2026-05-19T01:10:00","ALTE.SFONDDLG2","-2.45","0.73","-20.28"],["2026-05-19T01:10:00","ALTE.SFONDDLG3","-2.45","0.73","-20.28"],["2026-05-19T01:10:00","ALTE.SFONDDLG4","-2.45","0.73","-20.28"],["2026-05-19T01:10:00","ALTE.SHEB1","-2.74","0.63","-20.47"],["2026-05-19T01:10:00","ALTE.SHEB2","-2.74","0.63","-20.47"],["2026-05-19T01:10:00","ALTE.SHPSN.ARR","-3.28","0.42","-20.80"],["2026-05-19T01:10:00","ALTE.SPRINGFD","-2.58","0.75","-20.43"],["2026-05-19T01:10:00","ALTE.TOWNECT_1","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.TOWNECT_2","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.TOWNEST11","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.TOWNEST12","-4.04","-0.03","-21.11"],["2026-05-19T01:10:00","ALTE.WAUTOMA","5.41","0.99","-12.68"],["2026-05-19T01:10:00","ALTE.WOOD.ESR","8.56","1.02","-9.56"],["2026-05-19T01:10:00","ALTE.WOODCTY","8.56","1.02","-9.56"],["2026-05-19T01:10:00","ALTE.WPPI_1.AZ","4.26","0.75","-13.59"],["2026-05-19T01:10:00","ALTE.WRIVS_CT1","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTE.WRIVS_CT2","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTE.WRIVS_ST1","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTE.WRIVS_ST2","-4.02","0.02","-21.14"],["2026-05-19T01:10:00","ALTW.8THST.ARR","-3.27","-0.36","-20.01"],["2026-05-19T01:10:00","ALTW.ADAMSADAM","-1.97","-2.05","-17.02"],["2026-05-19T01:10:00","ALTW.ALTW","-5.92","-0.91","-22.11"],["2026-05-19T01:10:00","ALTW.AMESWIND","-25.02","-2.39","-39.73"],["2026-05-19T01:10:00","ALTW.ARMST.ARR","-17.04","-2.69","-31.45"],["2026-05-19T01:10:00","ALTW.AZ","-6.04","-0.93","-22.21"],["2026-05-19T01:10:00","ALTW.BART1AGR","-2.00","-2.12","-16.98"],["2026-05-19T01:10:00","ALTW.BART1WPPI","-2.00","-2.12","-16.98"],["2026-05-19T01:10:00","ALTW.BARTON2","-2.00","-2.12","-16.98"],["2026-05-19T01:10:00","ALTW.BENT_TREE","-1.61","-2.23","-16.48"],["2026-05-19T01:10:00","ALTW.BEPM.CBLD","-10.79","-2.10","-25.79"],["2026-05-19T01:10:00","ALTW.BRLGTN1","-7.13","-0.26","-23.97"],["2026-05-19T01:10:00","ALTW.BRLGTN2","-7.13","-0.26","-23.97"],["2026-05-19T01:10:00","ALTW.BRLGTN3","-7.13","-0.26","-23.97"],["2026-05-19T01:10:00","ALTW.BRLGTN4","-7.13","-0.26","-23.97"],["2026-05-19T01:10:00","ALTW.BRLGTN5","-7.30","-0.30","-24.10"],["2026-05-19T01:10:00","ALTW.BROOKE1","-17.90","-2.87","-32.13"],["2026-05-19T01:10:00","ALTW.BVR.ARR","-4.24","-0.22","-21.12"],["2026-05-19T01:10:00","ALTW.CC.EMERY1","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.CC.EMERY2","-11.69","-2.18","-26.61"],["2026-05-19T01:10:00","ALTW.CC.MGS1","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.CC.MGS2","-34.34","-2.29","-49.15"],["2026-05-19T01:10:00","ALTW.CERROG1","-12.65","-2.42","-27.33"],["2026-05-19T01:10:00","ALTW.CMMPA.MTL","-18.46","-2.58","-32.98"],["2026-05-19T01:10:00","ALTW.CMMPA.SPR","-14.76","-2.36","-29.50"],["2026-05-19T01:10:00","ALTW.CMMPA.WIN","-22.30","-2.90","-36.50"],["2026-05-19T01:10:00","ALTW.CRLK2WPL","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","ALTW.CRLK3CWL2","-9.66","-2.28","-24.48"],["2026-05-19T01:10:00","EAI.SHRDN3.ARR","16.22","-0.54","-0.34"],["2026-05-19T01:10:00","EAI.STUTTGART","22.76","-0.06","5.72"],["2026-05-19T01:10:00","EAI.UPS1_CT1","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS1_CT2","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS1_ST","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS2_CT1","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS2_CT2","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS2_ST","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS3_CT1","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS3_CT2","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS3_ST","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS4_CT1","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS4_CT2","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.UPS4_ST","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.WBSOL","22.96","-0.07","5.93"],["2026-05-19T01:10:00","EAI.WH_BLUFF1","21.92","-0.47","5.29"],["2026-05-19T01:10:00","EAI.WH_BLUFF2","21.92","-0.47","5.29"],["2026-05-19T01:10:00","EAI.WHBLF.ARR","22.03","-0.35","5.28"],["2026-05-19T01:10:00","EAI.WMPSOL","23.45","0.08","6.27"],["2026-05-19T01:10:00","EAI.WMULD_1.AZ","23.48","0.10","6.28"],["2026-05-19T01:10:00","EAI.WMULDLD","23.48","0.10","6.28"],["2026-05-19T01:10:00","EAI.WODLN1.ARR","16.34","-0.43","-0.33"],["2026-05-19T01:10:00","EAI.WSTMMP.ARR","23.55","0.09","6.36"],["2026-05-19T01:10:00","EAI.WTBLF5.ARR","21.92","-0.47","5.29"],["2026-05-19T01:10:00","EDE","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","EDE.PLUM","23.87","0.04","6.73"],["2026-05-19T01:10:00","EES.ACAD2_CT1","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.ACAD2_CT2","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.ACAD2_ST","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.ACADA1.ARR","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.ACADA2.ARR","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.AIRLIN.ARR","22.38","-0.18","5.46"],["2026-05-19T01:10:00","EES.AIRLIQ_GEI","22.44","-0.10","5.44"],["2026-05-19T01:10:00","EES.AMITESO","22.63","-0.02","5.55"],["2026-05-19T01:10:00","EES.AXIALL","17.00","-0.10","0.00"],["2026-05-19T01:10:00","EES.AXLPLQ","22.34","-0.19","5.43"],["2026-05-19T01:10:00","EES.BASFVFW","25.93","0.41","8.42"],["2026-05-19T01:10:00","EES.BASTAP.ARR","23.35","-0.96","7.21"],["2026-05-19T01:10:00","EES.BASTP1.ARR","23.35","-0.96","7.21"],["2026-05-19T01:10:00","EES.BASTR1.ARR","22.92","-0.89","6.71"],["2026-05-19T01:10:00","EES.BASTR2.ARR","22.92","-0.89","6.71"],["2026-05-19T01:10:00","EES.BC1_1","22.25","-0.29","5.44"],["2026-05-19T01:10:00","EES.BC1_2","22.25","-0.29","5.44"],["2026-05-19T01:10:00","EES.BC1_3","22.25","-0.29","5.44"],["2026-05-19T01:10:00","EES.BC1_4","22.25","-0.29","5.44"],["2026-05-19T01:10:00","EES.BC2_1","22.24","-0.29","5.43"],["2026-05-19T01:10:00","EES.BC2_2","22.24","-0.29","5.43"],["2026-05-19T01:10:00","EES.BC2_3","22.24","-0.29","5.43"],["2026-05-19T01:10:00","EES.BGTEL1.ARR","22.40","-0.15","5.45"],["2026-05-19T01:10:00","EES.BRAZ_1.AZ","21.80","0.42","4.28"],["2026-05-19T01:10:00","EES.BRAZLD","21.82","0.43","4.29"],["2026-05-19T01:10:00","EES.BRTNY1.ARR","22.43","-0.11","5.44"],["2026-05-19T01:10:00","EES.BRTNY2.ARR","22.43","-0.11","5.44"],["2026-05-19T01:10:00","EES.BURAS.ARR","22.23","-0.36","5.49"],["2026-05-19T01:10:00","EES.BXTRW5.ARR","22.26","-0.53","5.69"],["2026-05-19T01:10:00","EES.BXTRWL.ARR","22.26","-0.53","5.69"],["2026-05-19T01:10:00","EES.BXWSN2.ARR","22.29","-0.54","5.73"],["2026-05-19T01:10:00","EES.BYCT1","22.46","-0.08","5.44"],["2026-05-19T01:10:00","EES.BYCT2","22.50","-0.04","5.44"],["2026-05-19T01:10:00","EES.BYCT3","22.50","-0.04","5.44"],["2026-05-19T01:10:00","EES.BYCT4","22.50","-0.04","5.44"],["2026-05-19T01:10:00","EES.BYGL","23.31","-0.85","7.06"],["2026-05-19T01:10:00","EES.CALCAS1_CT","17.52","0.04","0.38"],["2026-05-19T01:10:00","EES.CALCAS2_CT","17.52","0.04","0.38"],["2026-05-19T01:10:00","EES.CALDWEL.AZ","21.47","0.49","3.88"],["2026-05-19T01:10:00","EES.CALDWELL","21.47","0.49","3.88"],["2026-05-19T01:10:00","EES.CARV_A","22.31","-0.23","5.44"],["2026-05-19T01:10:00","EES.CARV_BC","22.31","-0.23","5.44"],["2026-05-19T01:10:00","EES.CC.ACAD2","22.29","-0.07","5.26"],["2026-05-19T01:10:00","EES.CC.JWL_1","22.06","-0.52","5.48"],["2026-05-19T01:10:00","EES.CC.JWL_2","22.05","-0.53","5.48"],["2026-05-19T01:10:00","EES.CC.LKCHAR","16.88","-0.28","0.06"],["2026-05-19T01:10:00","EES.CC.MTCPS","22.11","0.12","4.89"],["2026-05-19T01:10:00","EES.CC.NINEM6","22.02","-0.57","5.49"],["2026-05-19T01:10:00","EES.CC.NOPS","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.CC.OCAPS","24.76","0.47","7.19"],["2026-05-19T01:10:00","EES.CNWAY2.ARR","22.43","-0.12","5.45"],["2026-05-19T01:10:00","EES.COLY1.ARR","22.32","-0.24","5.46"],["2026-05-19T01:10:00","EES.CONC","23.82","0.41","6.31"],["2026-05-19T01:10:00","EES.CONCECO","23.82","0.41","6.31"],["2026-05-19T01:10:00","EES.CONCORDIA","22.25","-0.43","5.58"],["2026-05-19T01:10:00","EES.CONCPK","23.82","0.41","6.31"],["2026-05-19T01:10:00","EES.CONCSUP","23.82","0.41","6.31"],["2026-05-19T01:10:00","EES.CONWAY.ARR","22.43","-0.12","5.45"],["2026-05-19T01:10:00","EES.CTEAU2.ARR","22.45","-0.07","5.42"],["2026-05-19T01:10:00","EES.CTW_1","15.31","-0.09","-1.70"],["2026-05-19T01:10:00","EES.CTW_2","15.31","-0.09","-1.70"],["2026-05-19T01:10:00","EES.CTW_3","15.31","-0.09","-1.70"],["2026-05-19T01:10:00","EES.CTW_4","15.31","-0.09","-1.70"],["2026-05-19T01:10:00","EES.CYPRESS1CT","16.34","-0.08","-0.68"],["2026-05-19T01:10:00","EES.CYPRESS2CT","16.34","-0.08","-0.68"],["2026-05-19T01:10:00","EES.DBAYO1.ARR","22.27","-0.29","5.46"],["2026-05-19T01:10:00","EES.DEMCO","22.45","-0.11","5.46"],["2026-05-19T01:10:00","EES.DERSLD","13.49","-0.73","-2.88"],["2026-05-19T01:10:00","EES.DOWCHEM","22.29","-0.25","5.44"],["2026-05-19T01:10:00","EES.DOWCHEMECO","22.29","-0.25","5.44"],["2026-05-19T01:10:00","EAI.AECCMGVCT2","16.19","-0.57","-0.34"],["2026-05-19T01:10:00","EAI.AECCMGVMST","16.19","-0.57","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT1","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT2","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT3","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT4","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT5","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT6","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWCT7","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWST1","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCOSWST2","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.AECCWCSOL","22.98","-0.10","5.98"],["2026-05-19T01:10:00","EAI.ANO1","15.83","-0.96","-0.31"],["2026-05-19T01:10:00","EAI.ANO2","15.87","-0.92","-0.31"],["2026-05-19T01:10:00","EAI.ARSNC1.ARR","22.08","-0.33","5.31"],["2026-05-19T01:10:00","EAI.BIGCYP120","23.46","0.10","6.26"],["2026-05-19T01:10:00","EAI.BIGCYP20","23.46","0.10","6.26"],["2026-05-19T01:10:00","EAI.BIGCYP40","23.46","0.10","6.26"],["2026-05-19T01:10:00","EAI.BLAKELY1","16.42","-0.35","-0.33"],["2026-05-19T01:10:00","EAI.BLAKELY2","16.42","-0.35","-0.33"],["2026-05-19T01:10:00","EAI.BUBALD","16.35","-0.42","-0.33"],["2026-05-19T01:10:00","EAI.CARPNTR_1","16.30","-0.47","-0.33"],["2026-05-19T01:10:00","EAI.CARPNTR_2","16.30","-0.47","-0.33"],["2026-05-19T01:10:00","EAI.CC.AECCMGV","16.19","-0.57","-0.34"],["2026-05-19T01:10:00","EAI.CC.AECCOSW","16.31","-0.45","-0.34"],["2026-05-19T01:10:00","EAI.CC.BLAKLY","16.42","-0.35","-0.33"],["2026-05-19T01:10:00","EAI.CC.DEGRAY","16.31","-0.46","-0.33"],["2026-05-19T01:10:00","EAI.CC.DELL","23.74","0.01","6.63"],["2026-05-19T01:10:00","EAI.CC.HT_SPR1","16.18","-0.58","-0.34"],["2026-05-19T01:10:00","EAI.CC.PBENRGY","22.00","-0.45","5.35"],["2026-05-19T01:10:00","EAI.CC.UPS1","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.CC.UPS2","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.CC.UPS3","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.CC.UPS4","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.CHLK1","23.35","0.02","6.23"],["2026-05-19T01:10:00","EAI.CHLK2","23.35","0.02","6.23"],["2026-05-19T01:10:00","EAI.CHLK3","23.35","0.02","6.23"],["2026-05-19T01:10:00","EAI.CLKS","23.81","0.09","6.62"],["2026-05-19T01:10:00","EAI.COUCH2.ARR","16.15","-0.56","-0.39"],["2026-05-19T01:10:00","EAI.CROSSETT","23.52","-0.11","6.53"],["2026-05-19T01:10:00","EAI.CWAYLD","16.34","-0.44","-0.32"],["2026-05-19T01:10:00","EAI.CWAYLD1.AZ","16.34","-0.44","-0.32"],["2026-05-19T01:10:00","EAI.CWCP","22.82","-0.43","6.15"],["2026-05-19T01:10:00","EAI.CWL_1.AZ","23.41","0.05","6.26"],["2026-05-19T01:10:00","EAI.CWL_A","23.37","0.02","6.25"],["2026-05-19T01:10:00","EAI.CWL_B","23.37","0.02","6.25"],["2026-05-19T01:10:00","EAI.CWL_C","23.37","0.02","6.25"],["2026-05-19T01:10:00","EAI.CWL_D","23.37","0.02","6.25"],["2026-05-19T01:10:00","EAI.CWL_E","23.37","0.02","6.25"],["2026-05-19T01:10:00","EAI.CYVY","23.19","-0.03","6.12"],["2026-05-19T01:10:00","EAI.DEGRAY1","16.31","-0.46","-0.33"],["2026-05-19T01:10:00","EAI.DEGRAY2","16.31","-0.46","-0.33"],["2026-05-19T01:10:00","EAI.DELL.CT1","23.74","0.01","6.63"],["2026-05-19T01:10:00","EAI.DELL.CT2","23.74","0.01","6.63"],["2026-05-19T01:10:00","EAI.DELL.ST3","23.74","0.01","6.63"],["2026-05-19T01:10:00","EAI.DRVRSOL","23.94","0.11","6.73"],["2026-05-19T01:10:00","EAI.EAILD","19.66","-0.28","2.84"],["2026-05-19T01:10:00","EAI.EAILD.RLA","19.66","-0.28","2.84"],["2026-05-19T01:10:00","EAI.EAMP_1.AZ","19.73","-0.27","2.90"],["2026-05-19T01:10:00","EAI.ELDORA.ARR","15.87","-0.72","-0.51"],["2026-05-19T01:10:00","EAI.FLATFORKSO","22.99","-0.07","5.96"],["2026-05-19T01:10:00","EAI.FORGEVWSO","23.84","0.10","6.64"],["2026-05-19T01:10:00","EAI.GACP.GMPWR","23.94","0.11","6.73"],["2026-05-19T01:10:00","EAI.H_SPR1_CT1","16.18","-0.58","-0.34"],["2026-05-19T01:10:00","EAI.H_SPR1_CT2","16.18","-0.58","-0.34"],["2026-05-19T01:10:00","EAI.H_SPR1_ST","16.18","-0.58","-0.34"],["2026-05-19T01:10:00","EAI.HAPPY","22.83","-0.02","5.75"],["2026-05-19T01:10:00","EAI.HASKL1.ARR","16.29","-0.48","-0.33"],["2026-05-19T01:10:00","EAI.INDEPEND1","22.83","-0.13","5.86"],["2026-05-19T01:10:00","EAI.INDEPEND2","22.90","-0.14","5.94"],["2026-05-19T01:10:00","EAI.JONSCWL","23.41","0.05","6.26"],["2026-05-19T01:10:00","EAI.LK_CATH4","16.20","-0.57","-0.33"],["2026-05-19T01:10:00","EAI.LLS","22.99","-0.14","6.03"],["2026-05-19T01:10:00","EAI.LYNCH2.ARR","16.49","-0.28","-0.33"],["2026-05-19T01:10:00","EAI.MABELV.ARR","16.24","-0.52","-0.34"],["2026-05-19T01:10:00","EAI.NIMBUSWF","15.62","-1.23","-0.25"],["2026-05-19T01:10:00","EAI.NLR_1.AZ","16.49","-0.28","-0.33"],["2026-05-19T01:10:00","EAI.NLRLD","16.49","-0.28","-0.33"],["2026-05-19T01:10:00","EAI.NPTSOL","22.99","-0.06","5.95"],["2026-05-19T01:10:00","EAI.NWMADRIDSO","23.96","-0.15","7.01"],["2026-05-19T01:10:00","EAI.OMLP_1.AZ","23.74","0.13","6.51"],["2026-05-19T01:10:00","EAI.PBENRGY_CT","22.00","-0.45","5.35"],["2026-05-19T01:10:00","EAI.PBENRGY_ST","22.01","-0.44","5.35"],["2026-05-19T01:10:00","EAI.PLUM_1C","23.87","0.04","6.73"],["2026-05-19T01:10:00","EAI.PLUM_PPEA","23.87","0.04","6.73"],["2026-05-19T01:10:00","EAI.PLUM1_MEUC","23.87","0.04","6.73"],["2026-05-19T01:10:00","EAI.PLUM2_MEUC","23.87","0.04","6.73"],["2026-05-19T01:10:00","EAI.PLUMPT","23.87","0.04","6.73"],["2026-05-19T01:10:00","EAI.PMISTSOL","23.37","-0.04","6.31"],["2026-05-19T01:10:00","EAI.QUARTZ","22.95","-0.31","6.16"],["2026-05-19T01:10:00","EAI.REDFDSOLAR","22.04","-0.35","5.29"],["2026-05-19T01:10:00","EAI.REMMEL123","16.20","-0.57","-0.33"],["2026-05-19T01:10:00","EAI.RITCH3.ARR","22.99","-0.14","6.03"],["2026-05-19T01:10:00","EAI.SEARCY","22.83","-0.04","5.77"],["2026-05-19T01:10:00","EAI.SHRDN1.ARR","16.22","-0.54","-0.34"],["2026-05-19T01:10:00","EAI.SHRDN2.ARR","16.22","-0.54","-0.34"],["2026-05-19T01:10:00","EES.DOWCHEMPK","22.29","-0.25","5.44"],["2026-05-19T01:10:00","EES.DOWCHEMSUP","22.29","-0.25","5.44"],["2026-05-19T01:10:00","EES.DR.ELLPT1","22.45","-0.16","5.51"],["2026-05-19T01:10:00","EES.DR.ENMP","22.22","-0.38","5.50"],["2026-05-19T01:10:00","EES.DR.OSG","23.70","0.50","6.10"],["2026-05-19T01:10:00","EES.EGMP_1.AZ","21.68","-0.01","4.59"],["2026-05-19T01:10:00","EES.EGMP_2.AZ","17.29","-0.03","0.22"],["2026-05-19T01:10:00","EES.ELILD","21.53","-0.17","4.60"],["2026-05-19T01:10:00","EES.ELILD.RLA","21.53","-0.17","4.60"],["2026-05-19T01:10:00","EES.ELMP_1.AZ","21.86","-0.22","4.98"],["2026-05-19T01:10:00","EES.EMMP_1.AZ","22.91","-0.13","5.94"],["2026-05-19T01:10:00","EES.EMMP_2.AZ","23.28","0.11","6.07"],["2026-05-19T01:10:00","EES.ENCO","22.37","-0.17","5.44"],["2026-05-19T01:10:00","EES.ENMP_1.AZ","22.24","-0.36","5.50"],["2026-05-19T01:10:00","EES.ESSO","22.37","-0.17","5.44"],["2026-05-19T01:10:00","EES.ETEC","21.05","0.54","3.41"],["2026-05-19T01:10:00","EES.ETEC_1.AZ","21.06","0.53","3.43"],["2026-05-19T01:10:00","EES.ETILD","24.18","0.54","6.54"],["2026-05-19T01:10:00","EES.ETMP_1.AZ","24.05","0.54","6.41"],["2026-05-19T01:10:00","EES.EXXOBMT","23.99","0.42","6.47"],["2026-05-19T01:10:00","EES.EXXON","22.37","-0.17","5.44"],["2026-05-19T01:10:00","EES.FLRNCE.ARR","22.79","-0.20","5.89"],["2026-05-19T01:10:00","EES.FORMOSA_BR","22.37","-0.17","5.44"],["2026-05-19T01:10:00","EES.FRONT_TX1","20.52","-0.22","3.64"],["2026-05-19T01:10:00","EES.FRONT_TX2","20.52","-0.22","3.64"],["2026-05-19T01:10:00","EES.FRONT_TX3","20.52","-0.22","3.64"],["2026-05-19T01:10:00","EES.FRSKR1.ARR","21.83","-0.85","5.58"],["2026-05-19T01:10:00","EES.GEISMAR","22.42","-0.13","5.45"],["2026-05-19T01:10:00","EES.GP_PORTHUD","22.28","-0.26","5.44"],["2026-05-19T01:10:00","EES.HNTSMN_PNO","25.08","0.56","7.42"],["2026-05-19T01:10:00","EES.HOUMA.ARR","22.49","-0.04","5.43"],["2026-05-19T01:10:00","EES.HRTBRG.ARR","17.08","-0.02","0.00"],["2026-05-19T01:10:00","EES.INLND1.ARR","30.31","0.04","13.17"],["2026-05-19T01:10:00","EES.INLND2.ARR","30.31","0.04","13.17"],["2026-05-19T01:10:00","EES.IRISSOLAR","22.56","-0.13","5.59"],["2026-05-19T01:10:00","EES.JAXSNS.ARR","22.72","-0.25","5.87"],["2026-05-19T01:10:00","EES.JDEC","19.77","0.15","2.52"],["2026-05-19T01:10:00","EES.JWL_CT1","22.05","-0.53","5.48"],["2026-05-19T01:10:00","EES.JWL_CT2","22.05","-0.53","5.48"],["2026-05-19T01:10:00","EES.JWL_ST1","22.07","-0.51","5.48"],["2026-05-19T01:10:00","EES.JWL_ST2","22.07","-0.51","5.48"],["2026-05-19T01:10:00","EES.KRBYVLE.AZ","20.28","0.47","2.71"],["2026-05-19T01:10:00","EES.L_CREEK1","22.02","0.13","4.79"],["2026-05-19T01:10:00","EES.L_CREEK2","22.04","0.15","4.79"],["2026-05-19T01:10:00","EES.L_GYPSY2","22.17","-0.40","5.47"],["2026-05-19T01:10:00","EES.L_GYPSY3","22.11","-0.47","5.48"],["2026-05-19T01:10:00","EES.LA3","22.51","0.01","5.40"],["2026-05-19T01:10:00","EES.LFSF","21.91","-0.75","5.56"],["2026-05-19T01:10:00","EES.LIBERTY","24.73","0.87","6.76"],["2026-05-19T01:10:00","EES.LKCHAR_CT1","16.99","-0.33","0.22"],["2026-05-19T01:10:00","EES.LKCHAR_CT2","16.99","-0.33","0.22"],["2026-05-19T01:10:00","EES.LKCHAR_ST","16.73","-0.21","-0.16"],["2026-05-19T01:10:00","EES.LONSTR1","17.60","0.04","0.46"],["2026-05-19T01:10:00","EES.MAGPOWG","22.25","-0.28","5.43"],["2026-05-19T01:10:00","EES.MCLWS1.ARR","28.58","0.18","11.30"],["2026-05-19T01:10:00","EES.MICHOD.ARR","22.30","-0.31","5.51"],["2026-05-19T01:10:00","EES.MONDUSOLAR","22.55","0.11","5.34"],["2026-05-19T01:10:00","EES.MORIL1.ARR","22.55","0.20","5.25"],["2026-05-19T01:10:00","EES.MORTN1.ARR","22.95","-0.12","5.97"],["2026-05-19T01:10:00","EES.MORTN2.ARR","22.95","-0.12","5.97"],["2026-05-19T01:10:00","EES.MOTIVA_GEN","26.01","0.59","8.32"],["2026-05-19T01:10:00","EES.MTCPSCT1","22.06","0.17","4.79"],["2026-05-19T01:10:00","EES.MTCPSCT2","22.01","0.12","4.79"],["2026-05-19T01:10:00","EES.MTCPSST1","22.24","0.13","5.01"],["2026-05-19T01:10:00","EES.NELSON1","17.20","-0.12","0.22"],["2026-05-19T01:10:00","EES.NELSON2","17.20","-0.12","0.22"],["2026-05-19T01:10:00","EES.NELSON6","16.83","-0.11","-0.16"],["2026-05-19T01:10:00","EES.NEWTON","17.80","0.33","0.37"],["2026-05-19T01:10:00","EES.NEWTON1.AZ","17.80","0.33","0.37"],["2026-05-19T01:10:00","EES.NINEM1.ARR","22.12","-0.47","5.49"],["2026-05-19T01:10:00","EES.NINEM6_CT1","21.99","-0.60","5.49"],["2026-05-19T01:10:00","EES.NINEM6_CT2","21.99","-0.60","5.49"],["2026-05-19T01:10:00","EES.NINEM6_ST","22.06","-0.53","5.49"],["2026-05-19T01:10:00","EES.NINEMILE4","22.08","-0.51","5.49"],["2026-05-19T01:10:00","EES.NINEMILE5","22.13","-0.46","5.49"],["2026-05-19T01:10:00","EES.NOPLD","22.24","-0.36","5.50"],["2026-05-19T01:10:00","EES.NOPS_1","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_2","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_3","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_4","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_5","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_6","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NOPS_7","22.29","-0.32","5.51"],["2026-05-19T01:10:00","EES.NSIDE1.ARR","22.64","-0.33","5.87"],["2026-05-19T01:10:00","EES.NSIDE2.ARR","22.64","-0.33","5.87"],["2026-05-19T01:10:00","EES.OAK_RG_GEN","22.19","-0.60","5.69"],["2026-05-19T01:10:00","EES.OCAPS_1A","25.91","0.34","8.47"],["2026-05-19T01:10:00","EES.OCAPS_1B","24.34","0.56","6.68"],["2026-05-19T01:10:00","EES.OCAPS_1C","24.24","0.46","6.68"],["2026-05-19T01:10:00","EES.OUACH_1","15.88","-2.03","0.81"],["2026-05-19T01:10:00","EES.OUACH_2","15.88","-2.03","0.81"],["2026-05-19T01:10:00","EES.OUACH_3","15.88","-2.03","0.81"],["2026-05-19T01:10:00","EES.OXBOW","22.25","-0.29","5.44"],["2026-05-19T01:10:00","EES.PANAM1.ARR","22.40","-0.16","5.46"],["2026-05-19T01:10:00","EES.PERVL1","21.80","-0.71","5.41"],["2026-05-19T01:10:00","EES.PERVL1.ARR","21.80","-0.71","5.41"],["2026-05-19T01:10:00","CLEC.DPS.ARR","16.49","-0.48","-0.13"],["2026-05-19T01:10:00","CLEC.ELIZSOL","17.21","0.11","0.00"],["2026-05-19T01:10:00","CLEC.ERATH","22.62","0.28","5.24"],["2026-05-19T01:10:00","CLEC.HOPK1.ARR","22.56","0.21","5.25"],["2026-05-19T01:10:00","CLEC.HUNTER5","16.48","-0.23","-0.39"],["2026-05-19T01:10:00","CLEC.MPS3","16.38","-0.34","-0.38"],["2026-05-19T01:10:00","CLEC.NPS1","16.36","-0.36","-0.38"],["2026-05-19T01:10:00","CLEC.ORIN","22.46","0.11","5.25"],["2026-05-19T01:10:00","CLEC.PRAIRIE","22.15","-0.22","5.27"],["2026-05-19T01:10:00","CLEC.RPS2","16.36","-0.36","-0.38"],["2026-05-19T01:10:00","CLEC.RPS2.LAFA","16.36","-0.36","-0.38"],["2026-05-19T01:10:00","CLEC.RPS2.LEPA","16.36","-0.36","-0.38"],["2026-05-19T01:10:00","CLEC.SINGERSO","17.08","-0.02","0.00"],["2026-05-19T01:10:00","CLEC.SPS1","22.55","0.15","5.30"],["2026-05-19T01:10:00","CLEC.TPS4","22.52","0.14","5.28"],["2026-05-19T01:10:00","CONS.5CHANNELS","23.67","0.04","6.53"],["2026-05-19T01:10:00","CONS.ADA","25.18","1.06","7.02"],["2026-05-19T01:10:00","CONS.AESM.CHSE","24.39","0.65","6.64"],["2026-05-19T01:10:00","CONS.ALCONA","24.29","0.59","6.60"],["2026-05-19T01:10:00","CONS.ALLEGAN","25.49","1.40","6.99"],["2026-05-19T01:10:00","CONS.ALPENA","24.61","0.93","6.58"],["2026-05-19T01:10:00","CONS.ALPENTHBA","24.61","0.93","6.58"],["2026-05-19T01:10:00","CONS.ALPINE01","24.77","0.95","6.72"],["2026-05-19T01:10:00","CONS.ALPINE02","24.77","0.95","6.72"],["2026-05-19T01:10:00","CONS.ASSEMBLY3","24.13","0.46","6.57"],["2026-05-19T01:10:00","CONS.AZ","24.73","0.89","6.74"],["2026-05-19T01:10:00","CONS.BRANCH","24.81","0.91","6.80"],["2026-05-19T01:10:00","CONS.BRENTRNG1","24.10","0.51","6.49"],["2026-05-19T01:10:00","CONS.BRNP8","24.93","0.82","7.01"],["2026-05-19T01:10:00","CONS.BSE.CEC","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CA3.MPPA","24.66","0.54","7.02"],["2026-05-19T01:10:00","CONS.CA3_WPSC","24.66","0.54","7.02"],["2026-05-19T01:10:00","CONS.CADILAC","25.06","1.10","6.86"],["2026-05-19T01:10:00","CONS.CADILGMA2","25.06","1.10","6.86"],["2026-05-19T01:10:00","CONS.CAMPBELL1","24.76","0.65","7.01"],["2026-05-19T01:10:00","CONS.CAMPBELL2","24.76","0.65","7.01"],["2026-05-19T01:10:00","CONS.CAMPBELL3","24.66","0.54","7.02"],["2026-05-19T01:10:00","CONS.CC.COVRT1","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.CC.COVRT2","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.CC.COVRT3","24.97","0.39","7.48"],["2026-05-19T01:10:00","CONS.CC.JAXSON","23.72","0.19","6.43"],["2026-05-19T01:10:00","CONS.CC.MICHP","24.94","0.88","6.96"],["2026-05-19T01:10:00","CONS.CC.ZEELA2","24.79","0.58","7.11"],["2026-05-19T01:10:00","CONS.CCG_1.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CCG_2.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CCG_3.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CCG_4.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CCG_5.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CCG_6.AZ","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.CEREALSO","24.61","0.76","6.75"],["2026-05-19T01:10:00","CONS.CETR","24.69","0.86","6.73"],["2026-05-19T01:10:00","CONS.CHS2","24.61","0.74","6.77"],["2026-05-19T01:10:00","CONS.CHSE","24.61","0.74","6.77"],["2026-05-19T01:10:00","CONS.CLDWTR1","24.80","0.91","6.79"],["2026-05-19T01:10:00","CONS.CNE","24.78","0.92","6.76"],["2026-05-19T01:10:00","CONS.COBB.ARR","25.28","1.19","6.99"],["2026-05-19T01:10:00","CONS.COOKE","24.05","0.43","6.52"],["2026-05-19T01:10:00","CONS.COVRT1_GT","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.COVRT1_ST","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.COVRT2_GT","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.COVRT2_ST","24.96","0.38","7.48"],["2026-05-19T01:10:00","CONS.COVRT3_GT","24.97","0.39","7.48"],["2026-05-19T01:10:00","CONS.COVRT3_ST","24.97","0.39","7.48"],["2026-05-19T01:10:00","CONS.CRESCENT","23.70","-0.11","6.71"],["2026-05-19T01:10:00","CONS.CROTON","25.46","1.42","6.94"],["2026-05-19T01:10:00","CONS.DR.ALPENA","24.61","0.93","6.58"],["2026-05-19T01:10:00","CONS.DR.CETR","25.00","0.99","6.91"],["2026-05-19T01:10:00","CONS.DR.MAROA","24.79","0.90","6.79"],["2026-05-19T01:10:00","CONS.DR.WPSC","25.34","1.52","6.72"],["2026-05-19T01:10:00","CONS.ELIG","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.EXGNBB1","24.28","0.42","6.76"],["2026-05-19T01:10:00","CONS.EXGNBB1B","24.28","0.42","6.76"],["2026-05-19T01:10:00","CONS.FESC","24.78","0.96","6.72"],["2026-05-19T01:10:00","CONS.FICTYEC","25.16","1.13","6.93"],["2026-05-19T01:10:00","CONS.FICTYMR","25.16","1.13","6.93"],["2026-05-19T01:10:00","CONS.FISHCREEK","24.41","0.48","6.83"],["2026-05-19T01:10:00","CONS.FOOTEHYD","24.52","0.90","6.52"],["2026-05-19T01:10:00","CONS.GENESEE","23.83","0.29","6.44"],["2026-05-19T01:10:00","CONS.GENESEESO","23.92","0.40","6.42"],["2026-05-19T01:10:00","CONS.GENESEPS","23.83","0.29","6.44"],["2026-05-19T01:10:00","CONS.GRATIOT","24.30","0.40","6.80"],["2026-05-19T01:10:00","CONS.GRATIOT1","23.45","-0.19","6.54"],["2026-05-19T01:10:00","CONS.GRATIOT2","23.45","-0.19","6.54"],["2026-05-19T01:10:00","CONS.GRAYLGY2","23.90","0.26","6.54"],["2026-05-19T01:10:00","CONS.GRAYLNG","23.90","0.26","6.54"],["2026-05-19T01:10:00","CONS.GYRD1WPSC","24.80","0.98","6.72"],["2026-05-19T01:10:00","CONS.GYRD2WPSC","24.80","0.98","6.72"],["2026-05-19T01:10:00","CONS.GYRD3WPSC","24.80","0.98","6.72"],["2026-05-19T01:10:00","CONS.HARDY","25.26","1.19","6.97"],["2026-05-19T01:10:00","CONS.HART","25.26","1.20","6.96"],["2026-05-19T01:10:00","CONS.HILMN.ARR","24.49","0.79","6.60"],["2026-05-19T01:10:00","CONS.HODENPYL","25.14","1.17","6.87"],["2026-05-19T01:10:00","CONS.HRSY10","25.01","1.05","6.86"],["2026-05-19T01:10:00","CONS.HRSY9","25.01","1.05","6.86"],["2026-05-19T01:10:00","CONS.HRTLND","24.20","0.37","6.73"],["2026-05-19T01:10:00","CONS.HTWD","24.42","0.57","6.75"],["2026-05-19T01:10:00","CONS.ISABELLA1","22.90","-0.72","6.52"],["2026-05-19T01:10:00","AMIL.RSPWIND","-29.45","-1.27","-45.28"],["2026-05-19T01:10:00","AMIL.RUBY","45.01","-0.13","28.04"],["2026-05-19T01:10:00","AMIL.RUSHMORE","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.SALTCREEK","-35.29","-0.59","-51.80"],["2026-05-19T01:10:00","AMIL.SBL_ASIBL","-20.50","-2.77","-34.83"],["2026-05-19T01:10:00","AMIL.SDNY.MVP","16.16","-0.15","-0.79"],["2026-05-19T01:10:00","AMIL.SELC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.SESRETAIL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.SFE_IL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.SIPC","14.90","-0.25","-1.95"],["2026-05-19T01:10:00","AMIL.SIPC.BGRV","32.43","0.27","15.06"],["2026-05-19T01:10:00","AMIL.SIPC_BALD","26.29","-0.62","9.81"],["2026-05-19T01:10:00","AMIL.SIPM_1.AZ","21.81","-0.42","5.13"],["2026-05-19T01:10:00","AMIL.SMRT","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.SOY_2.AZ","12.85","-0.33","-3.92"],["2026-05-19T01:10:00","AMIL.SSWE","-11.12","-0.77","-27.45"],["2026-05-19T01:10:00","AMIL.STAR","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.STLNG.ARR","24.77","-0.56","8.23"],["2026-05-19T01:10:00","AMIL.STWF","-1.95","-1.11","-17.94"],["2026-05-19T01:10:00","AMIL.SUGARCRK","-41.74","-0.66","-58.18"],["2026-05-19T01:10:00","AMIL.SWE_IL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.SWEC.ARR","72.37","0.11","55.16"],["2026-05-19T01:10:00","AMIL.SWECC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.SZE","14.63","-0.26","-2.21"],["2026-05-19T01:10:00","AMIL.SZE_SCI","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.TBCRSTAT","-26.27","-2.18","-41.19"],["2026-05-19T01:10:00","AMIL.THNK","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.TILTU1","15.75","-0.12","-1.23"],["2026-05-19T01:10:00","AMIL.TILTU2","15.75","-0.12","-1.23"],["2026-05-19T01:10:00","AMIL.TILTU3","15.75","-0.12","-1.23"],["2026-05-19T01:10:00","AMIL.TILTU4","15.75","-0.12","-1.23"],["2026-05-19T01:10:00","AMIL.TLDNSLR","27.06","-0.58","10.54"],["2026-05-19T01:10:00","AMIL.TPM_123","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.TRA_ATRAE","-33.67","-2.17","-48.60"],["2026-05-19T01:10:00","AMIL.TREX_IL","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.USSTL.ARR","24.60","-0.53","8.03"],["2026-05-19T01:10:00","AMIL.VEM","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.VIN_AVINT","-8.16","-1.87","-23.39"],["2026-05-19T01:10:00","AMIL.VRD","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.W_BRCTIPT","-3.85","-0.26","-20.69"],["2026-05-19T01:10:00","AMIL.WDRV.ARR","24.16","-0.54","7.60"],["2026-05-19T01:10:00","AMIL.WISE.IWUS","-30.28","-0.57","-46.81"],["2026-05-19T01:10:00","AMIL.WLBRWEST","-3.82","-0.40","-20.52"],["2026-05-19T01:10:00","AMIL.WOLV","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMIL.WPSE","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.WPSE.DM","15.02","-0.25","-1.83"],["2026-05-19T01:10:00","AMIL.WPSE.OLIN","24.19","-0.51","7.60"],["2026-05-19T01:10:00","AMIL.WRSF","-15.71","-0.59","-32.22"],["2026-05-19T01:10:00","AMIL.WVPA","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.WVPA_2.AZ","10.24","-0.28","-6.58"],["2026-05-19T01:10:00","AMIL.WVPA_4.AZ","29.45","-0.21","12.56"],["2026-05-19T01:10:00","AMIL.WWEC","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.XLON","14.64","-0.25","-2.21"],["2026-05-19T01:10:00","AMIL.XOEN","14.94","-0.26","-1.90"],["2026-05-19T01:10:00","AMMO.176803","23.82","-0.53","7.25"],["2026-05-19T01:10:00","AMMO.179586","16.09","-0.72","-0.29"],["2026-05-19T01:10:00","AMMO.ADELITE","7.26","-1.66","-8.18"],["2026-05-19T01:10:00","AMMO.AEM.MO","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.ALTONA","10.16","-0.99","-5.95"],["2026-05-19T01:10:00","AMMO.AUDRN11","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN22","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN33","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN44","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN55","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN66","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN77","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.AUDRN88","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.BBS","16.05","-0.76","-0.29"],["2026-05-19T01:10:00","AMMO.BLUEJAY","16.20","-0.62","-0.28"],["2026-05-19T01:10:00","AMMO.BOWLGREEN","16.26","-0.55","-0.29"],["2026-05-19T01:10:00","AMMO.CALF_1.AZ","9.87","-1.30","-5.93"],["2026-05-19T01:10:00","AMMO.CALI","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.CALLAWAY1","15.77","-1.04","-0.29"],["2026-05-19T01:10:00","AMMO.CC.KEOKUK","-2.38","-1.17","-18.31"],["2026-05-19T01:10:00","AMMO.CC.OSAGE","15.22","-1.61","-0.27"],["2026-05-19T01:10:00","AMMO.CCG_1.AZ","24.64","-0.51","8.05"],["2026-05-19T01:10:00","AMMO.CENT","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.DBOBCATSO","25.83","-0.07","8.80"],["2026-05-19T01:10:00","AMMO.DR.AMMO","23.24","-0.56","6.70"],["2026-05-19T01:10:00","AMMO.ENVOY","16.26","-0.57","-0.27"],["2026-05-19T01:10:00","AMMO.ETL1","3.72","-0.57","-12.81"],["2026-05-19T01:10:00","AMMO.FGRDCTG1","15.85","-0.98","-0.27"],["2026-05-19T01:10:00","AMMO.GOOSEGEN1","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.GOOSEGEN2","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.GOOSEGEN3","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.GOOSEGEN4","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.GOOSEGEN5","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.GOOSEGEN6","-15.03","-0.50","-31.63"],["2026-05-19T01:10:00","AMMO.HANN.LD","20.80","-0.58","4.28"],["2026-05-19T01:10:00","AMMO.HANN_1.AZ","2.66","-0.70","-13.74"],["2026-05-19T01:10:00","AMMO.HDBD3.ARR","22.50","-0.63","6.03"],["2026-05-19T01:10:00","AMMO.HIPRAIRIE","3.48","-1.08","-12.54"],["2026-05-19T01:10:00","AMMO.HUCKFINN","15.91","-0.90","-0.29"],["2026-05-19T01:10:00","AMMO.KAHO_1.AZ","2.42","-0.76","-13.92"],["2026-05-19T01:10:00","AMMO.KAHO_NEM","20.80","-0.58","4.28"],["2026-05-19T01:10:00","CSWS.AEPM_2.AZ","16.78","0.07","-0.39"],["2026-05-19T01:10:00","CSWS.AEPM_3.AZ","16.65","0.06","-0.51"],["2026-05-19T01:10:00","CSWS.AEPM_4.AZ","15.92","-0.25","-0.93"],["2026-05-19T01:10:00","CSWS.ETEC_LD","17.09","0.06","-0.07"],["2026-05-19T01:10:00","CSWS.HOPE","16.29","-0.42","-0.39"],["2026-05-19T01:10:00","CSWS.PRESCOTT","16.78","0.07","-0.39"],["2026-05-19T01:10:00","CSWS.SWERETAIL","16.65","0.06","-0.51"],["2026-05-19T01:10:00","CSWS.VEMCO","16.92","0.06","-0.24"],["2026-05-19T01:10:00","CWLD.AZ","9.23","-1.48","-6.39"],["2026-05-19T01:10:00","CWLD.BLRG","-1.07","-2.10","-16.07"],["2026-05-19T01:10:00","CWLD.CEC2CTG1","9.03","-1.57","-6.50"],["2026-05-19T01:10:00","CWLD.CEC2CTG2","9.03","-1.57","-6.50"],["2026-05-19T01:10:00","CWLD.CEC2CTG3","9.03","-1.57","-6.50"],["2026-05-19T01:10:00","CWLD.CEC2CTG4","9.03","-1.57","-6.50"],["2026-05-19T01:10:00","CWLD.CWLD","9.21","-1.50","-6.39"],["2026-05-19T01:10:00","CWLD.DR.CWLD","9.03","-1.57","-6.50"],["2026-05-19T01:10:00","CWLD.FULT","9.52","-1.08","-6.50"],["2026-05-19T01:10:00","CWLD.PLANTD6","9.16","-1.50","-6.44"],["2026-05-19T01:10:00","CWLD.PLANTD8","9.16","-1.50","-6.44"],["2026-05-19T01:10:00","CWLD.SIKESTON","24.60","-0.16","7.66"],["2026-05-19T01:10:00","CWLD.UMC","9.33","-1.43","-6.34"],["2026-05-19T01:10:00","CWLP.AZ","-35.17","-0.49","-51.78"],["2026-05-19T01:10:00","CWLP.CWLP","-35.38","-0.49","-51.99"],["2026-05-19T01:10:00","CWLP.DALLMA84","-35.28","-0.54","-51.84"],["2026-05-19T01:10:00","CWLP.FACTOR91","-35.73","-0.52","-52.31"],["2026-05-19T01:10:00","CWLP.GST","-35.32","-0.54","-51.88"],["2026-05-19T01:10:00","CWLP.INTERSA81","-35.93","-0.54","-52.49"],["2026-05-19T01:10:00","CWLP.REYNOLS91","-35.79","-0.48","-52.41"],["2026-05-19T01:10:00","CWLP.TEA_1.AZ","-35.89","-0.56","-52.43"],["2026-05-19T01:10:00","DECO.APPLE","23.20","-0.17","6.27"],["2026-05-19T01:10:00","DECO.AZ","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.BAUER.MVP","23.65","0.18","6.37"],["2026-05-19T01:10:00","DECO.BELRV.MVP","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BLR1.DEMO","23.30","0.13","6.07"],["2026-05-19T01:10:00","DECO.BLR1.MPPA","23.30","0.13","6.07"],["2026-05-19T01:10:00","DECO.BLR2.DEMO","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BLR2.MPPA","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BROOKFLD1","23.45","0.06","6.29"],["2026-05-19T01:10:00","DECO.BRP11","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.BRP121","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BRP122","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BRP13","23.42","0.25","6.07"],["2026-05-19T01:10:00","DECO.BSEDTE1","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.BWEC.11","23.41","0.24","6.07"],["2026-05-19T01:10:00","DECO.BWEC.12","23.41","0.24","6.07"],["2026-05-19T01:10:00","DECO.BWECSTG1","23.41","0.24","6.07"],["2026-05-19T01:10:00","DECO.CC.BWEC","23.41","0.24","6.07"],["2026-05-19T01:10:00","DECO.CC.DIG2","23.70","0.60","6.00"],["2026-05-19T01:10:00","DECO.CC.DIG3","23.72","0.62","6.00"],["2026-05-19T01:10:00","DECO.CENOAKS","23.48","0.11","6.27"],["2026-05-19T01:10:00","DECO.CMS_AK","23.76","0.66","6.00"],["2026-05-19T01:10:00","DECO.CMS_THMB","24.54","1.23","6.21"],["2026-05-19T01:10:00","DECO.CMSM_1.AZ","23.79","0.68","6.01"],["2026-05-19T01:10:00","DECO.CMSMROA","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.COFAXP11","24.14","0.84","6.20"],["2026-05-19T01:10:00","DECO.CROS","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.CWEP","23.46","0.04","6.32"],["2026-05-19T01:10:00","DECO.DAYTN.ARR","23.98","0.83","6.05"],["2026-05-19T01:10:00","DECO.DEAN111","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.DEAN112","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.DEAN121","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.DEAN122","23.41","0.26","6.05"],["2026-05-19T01:10:00","DECO.DEERFLD","23.32","-0.02","6.24"],["2026-05-19T01:10:00","DECO.DFWE2","23.37","0.03","6.24"],["2026-05-19T01:10:00","DECO.DIGG1","23.72","0.62","6.00"],["2026-05-19T01:10:00","DECO.DIGG2","23.69","0.59","6.00"],["2026-05-19T01:10:00","DECO.DIGG3","23.71","0.61","6.00"],["2026-05-19T01:10:00","DECO.DIGS2","23.72","0.62","6.00"],["2026-05-19T01:10:00","DECO.DIGS3","23.72","0.62","6.00"],["2026-05-19T01:10:00","DECO.DIGSINT","23.72","0.62","6.00"],["2026-05-19T01:10:00","DECO.DLRYP11","23.84","0.71","6.03"],["2026-05-19T01:10:00","DECO.DLRYP12","23.84","0.71","6.03"],["2026-05-19T01:10:00","DECO.DR.123NET","24.12","0.96","6.06"],["2026-05-19T01:10:00","DECO.DR.DEMO","23.91","0.75","6.06"],["2026-05-19T01:10:00","DECO.DR.GLW","23.93","0.81","6.02"],["2026-05-19T01:10:00","DECO.DR.POET","23.90","0.52","6.28"],["2026-05-19T01:10:00","DECO.DR.TRGT","23.96","0.79","6.07"],["2026-05-19T01:10:00","DECO.E.TRENTON","23.89","0.77","6.02"],["2026-05-19T01:10:00","DECO.EIPS","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.ELIG","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.ESSEX.ARR","23.91","0.77","6.04"],["2026-05-19T01:10:00","DECO.EXGNHW2","23.26","-0.11","6.27"],["2026-05-19T01:10:00","DECO.EXGNMW2","23.34","0.00","6.24"],["2026-05-19T01:10:00","DECO.FERMI2","23.80","0.69","6.01"],["2026-05-19T01:10:00","DECO.FESC","23.95","0.78","6.07"],["2026-05-19T01:10:00","DECO.FRISB.ARR","23.86","0.72","6.04"],["2026-05-19T01:10:00","DECO.FRMP112","23.95","0.83","6.02"],["2026-05-19T01:10:00","DECO.FRMP113","23.95","0.83","6.02"],["2026-05-19T01:10:00","DECO.FRMP114","23.95","0.83","6.02"],["2026-05-19T01:10:00","DECO.GRNWD.MVP","23.43","0.21","6.12"],["2026-05-19T01:10:00","DECO.GRNWD1","23.37","0.15","6.12"],["2026-05-19T01:10:00","DECO.GWDP111","23.43","0.21","6.12"],["2026-05-19T01:10:00","DECO.GWDP112","23.43","0.21","6.12"],["2026-05-19T01:10:00","DECO.GWDP12","23.43","0.21","6.12"],["2026-05-19T01:10:00","DECO.HNKP111","24.07","0.89","6.08"],["2026-05-19T01:10:00","DECO.HNKP113","24.07","0.89","6.08"],["2026-05-19T01:10:00","DECO.HNKP121","23.99","0.82","6.07"],["2026-05-19T01:10:00","GLH.PLSKI_SF","27.80","0.15","10.55"],["2026-05-19T01:10:00","GRDA","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","GRE.AEPEDMU","18.36","-0.98","2.24"],["2026-05-19T01:10:00","GRE.AEPEML","16.71","-0.02","-0.37"],["2026-05-19T01:10:00","GRE.AEPEMLREV","16.71","-0.02","-0.37"],["2026-05-19T01:10:00","GRE.ALTW","-8.94","-2.35","-23.69"],["2026-05-19T01:10:00","GRE.ALTW.ENDVI","-23.16","-3.35","-36.91"],["2026-05-19T01:10:00","GRE.AZ","16.66","-1.19","0.75"],["2026-05-19T01:10:00","GRE.BEPCMP.CWT","15.88","-0.71","-0.51"],["2026-05-19T01:10:00","GRE.BEPM.CWT","16.40","-0.54","-0.16"],["2026-05-19T01:10:00","GRE.CAMBRCAMB","19.18","-0.41","2.49"],["2026-05-19T01:10:00","GRE.CAMBRCAMB2","19.18","-0.41","2.49"],["2026-05-19T01:10:00","GRE.CHRISFRWD","-22.86","-3.00","-36.96"],["2026-05-19T01:10:00","GRE.ELKRI4","19.29","-0.95","3.14"],["2026-05-19T01:10:00","GRE.ELMCR2_IBR","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.ELMCRK","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.GMARAGMAR","18.75","1.40","0.25"],["2026-05-19T01:10:00","GRE.GRE","17.39","-0.63","0.92"],["2026-05-19T01:10:00","GRE.GRE.CXS","19.61","-0.75","3.26"],["2026-05-19T01:10:00","GRE.HUC","13.88","-1.48","-1.74"],["2026-05-19T01:10:00","GRE.LITCH_QS","12.56","-1.36","-3.18"],["2026-05-19T01:10:00","GRE.LITCHF_1","12.56","-1.36","-3.18"],["2026-05-19T01:10:00","GRE.LKFLGR1","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.LKFLGR2","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.LKFLGR3","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.LKFLGR4","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.LKFLGR5","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.LKFLGR6","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.MAPLEMAPL","17.50","-0.93","1.33"],["2026-05-19T01:10:00","GRE.MMPA","19.27","-0.85","3.02"],["2026-05-19T01:10:00","GRE.MORA__2_5","18.61","-0.18","1.69"],["2026-05-19T01:10:00","GRE.MORA__6","18.61","-0.18","1.69"],["2026-05-19T01:10:00","GRE.MOWER2","-1.97","-2.05","-17.02"],["2026-05-19T01:10:00","GRE.MP.GRE","16.23","-0.44","-0.43"],["2026-05-19T01:10:00","GRE.NBRNCG_QS","19.44","-0.43","2.77"],["2026-05-19T01:10:00","GRE.NFW_1","8.23","-1.83","-7.04"],["2026-05-19T01:10:00","GRE.NSP","7.77","-1.64","-7.69"],["2026-05-19T01:10:00","GRE.NSP.CXS","20.20","-0.94","4.04"],["2026-05-19T01:10:00","GRE.NSP.GREC","27.96","-1.29","12.15"],["2026-05-19T01:10:00","GRE.NSPP_1.AZ","9.82","-1.58","-5.70"],["2026-05-19T01:10:00","GRE.ORMATHR","-15.01","-2.36","-29.75"],["2026-05-19T01:10:00","GRE.PRINC1","18.84","-0.62","2.36"],["2026-05-19T01:10:00","GRE.PRINC2","18.84","-0.62","2.36"],["2026-05-19T01:10:00","GRE.PVLYGR1","22.59","-1.48","6.97"],["2026-05-19T01:10:00","GRE.PVLYGR2","22.59","-1.48","6.97"],["2026-05-19T01:10:00","GRE.PVLYGR3","22.59","-1.48","6.97"],["2026-05-19T01:10:00","GRE.REC","8.35","-1.73","-7.02"],["2026-05-19T01:10:00","GRE.REC.CC1_AC","8.33","-1.75","-7.02"],["2026-05-19T01:10:00","GRE.REC.CC1_DC","8.33","-1.75","-7.02"],["2026-05-19T01:10:00","GRE.REC.CC2_AC","8.33","-1.75","-7.02"],["2026-05-19T01:10:00","GRE.REC.CC2_DC","20.32","-1.16","4.38"],["2026-05-19T01:10:00","GRE.REC.DATA","8.33","-1.75","-7.02"],["2026-05-19T01:10:00","GRE.REC.DCLOSS","8.33","-1.75","-7.02"],["2026-05-19T01:10:00","GRE.ROCKLAKE","18.93","-0.28","2.11"],["2026-05-19T01:10:00","GRE.SMP","18.67","-0.32","1.89"],["2026-05-19T01:10:00","GRE.SMP.GRE","8.79","-1.57","-6.74"],["2026-05-19T01:10:00","GRE.STANT.ARR","8.31","-1.78","-7.01"],["2026-05-19T01:10:00","GRE.STBON1","18.59","-1.00","2.49"],["2026-05-19T01:10:00","GRE.TEA_1.AZ","18.90","-0.35","2.15"],["2026-05-19T01:10:00","GRE.TRIMTTRIM","-42.30","-2.62","-56.78"],["2026-05-19T01:10:00","GRE.WILM","0.35","-1.97","-14.78"],["2026-05-19T01:10:00","HE.07LCPGEN1","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.07LCPGEN2","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.07LCPGEN3","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.07LCPGEN4","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.07LCPGEN5","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.07LCPGEN6","29.74","1.01","11.63"],["2026-05-19T01:10:00","HE.CIN","30.71","0.97","12.64"],["2026-05-19T01:10:00","HE.HE","30.47","1.01","12.36"],["2026-05-19T01:10:00","HE.HEIRLOOMSLR","31.11","0.57","13.44"],["2026-05-19T01:10:00","HE.MEROM_AUX","33.91","0.16","16.65"],["2026-05-19T01:10:00","HE.MEROM_CH1","33.91","0.16","16.65"],["2026-05-19T01:10:00","HE.MEROM_CH2","33.91","0.16","16.65"],["2026-05-19T01:10:00","HE.MEROM1","33.91","0.16","16.65"],["2026-05-19T01:10:00","HE.MEROM2","33.91","0.16","16.65"],["2026-05-19T01:10:00","HE.OSPR_PT","33.96","0.21","16.65"],["2026-05-19T01:10:00","HE.RATTS.ARR","31.21","0.52","13.59"],["2026-05-19T01:10:00","HE.RATTS1SLR","31.11","0.57","13.44"],["2026-05-19T01:10:00","HE.SIGW","30.48","1.30","12.08"],["2026-05-19T01:10:00","HE.WORTH1","32.60","0.27","15.23"],["2026-05-19T01:10:00","HE.WORTH2","32.60","0.27","15.23"],["2026-05-19T01:10:00","HE.WORTH3","32.60","0.27","15.23"],["2026-05-19T01:10:00","HE.WORTH4","32.60","0.27","15.23"],["2026-05-19T01:10:00","HMPL.HMPL_1.AZ","30.66","1.05","12.51"],["2026-05-19T01:10:00","HMPL.HMPLOAD","30.66","1.05","12.51"],["2026-05-19T01:10:00","ILGEN1.AGG","48.11","-0.26","31.27"],["2026-05-19T01:10:00","ILGEN10.AGG","48.11","-0.26","31.27"],["2026-05-19T01:10:00","ILGEN2.AGG","48.11","-0.26","31.27"],["2026-05-19T01:10:00","ILGEN3.AGG","37.92","-0.43","21.25"],["2026-05-19T01:10:00","ILGEN4.AGG","-11.91","-0.05","-28.96"],["2026-05-19T01:10:00","ILGEN5.AGG","48.11","-0.26","31.27"],["2026-05-19T01:10:00","ILGEN7.AGG","48.11","-0.26","31.27"],["2026-05-19T01:10:00","ILLINOIS.HUB","0.93","-0.39","-15.78"],["2026-05-19T01:10:00","INDIANA.HUB","28.48","0.97","10.41"],["2026-05-19T01:10:00","INDN","7.16","-1.42","-8.52"],["2026-05-19T01:10:00","IPL.16EVCT7","29.16","0.88","11.18"],["2026-05-19T01:10:00","IPL.16EVCT8","29.16","0.88","11.18"],["2026-05-19T01:10:00","NSP.GLU","14.56","1.40","-3.94"],["2026-05-19T01:10:00","NSP.GRANTY.ARR","18.53","-0.98","2.41"],["2026-05-19T01:10:00","NSP.GRE.BFRDG","-4.48","-3.42","-18.16"],["2026-05-19T01:10:00","NSP.HAMPTN.MVP","22.13","-1.35","6.38"],["2026-05-19T01:10:00","NSP.HATFIHAT1","15.34","-0.10","-1.66"],["2026-05-19T01:10:00","NSP.HCPD.GRVCT","11.03","-1.71","-4.36"],["2026-05-19T01:10:00","NSP.HCPD.LKCR","-10.66","-1.06","-26.70"],["2026-05-19T01:10:00","NSP.HCPD.MAD","-10.92","-1.32","-26.70"],["2026-05-19T01:10:00","NSP.HCPD.NU","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.HCPD.SXFLS","-14.01","-2.42","-28.69"],["2026-05-19T01:10:00","NSP.HCPD_1.AZ","-14.01","-2.42","-28.69"],["2026-05-19T01:10:00","NSP.HENNIPIN1","21.41","-0.92","5.23"],["2026-05-19T01:10:00","NSP.HIBRDG.7","21.50","-1.25","5.65"],["2026-05-19T01:10:00","NSP.HIBRDG.8","21.51","-1.24","5.65"],["2026-05-19T01:10:00","NSP.HIBRDG9_1","21.49","-1.26","5.65"],["2026-05-19T01:10:00","NSP.HIBRDG9_2","21.49","-1.26","5.65"],["2026-05-19T01:10:00","NSP.HOLCOM.HYD","15.54","0.93","-2.49"],["2026-05-19T01:10:00","NSP.IBR.YANKE","-4.74","-3.06","-18.78"],["2026-05-19T01:10:00","NSP.INVRHL1","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.INVRHL2","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.INVRHL3","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.INVRHL4","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.INVRHL5","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.INVRHL6","24.31","-1.06","8.27"],["2026-05-19T01:10:00","NSP.JEFFERS2","-20.33","-3.76","-33.67"],["2026-05-19T01:10:00","NSP.JIMFLS.HYD","15.76","0.59","-1.93"],["2026-05-19T01:10:00","NSP.KASOTA","-106.64","-2.26","-121.48"],["2026-05-19T01:10:00","NSP.KING1","19.98","-0.85","3.73"],["2026-05-19T01:10:00","NSP.LYONC.MVP","-3.23","-2.41","-17.92"],["2026-05-19T01:10:00","NSP.MANKATOCT1","-106.65","-2.27","-121.48"],["2026-05-19T01:10:00","NSP.MANKATOCT2","-106.70","-2.32","-121.48"],["2026-05-19T01:10:00","NSP.MANKATST31","-72.37","-2.26","-87.21"],["2026-05-19T01:10:00","NSP.MANKATST32","-72.37","-2.26","-87.21"],["2026-05-19T01:10:00","NSP.MARSHSOLAR","-3.03","-2.41","-17.72"],["2026-05-19T01:10:00","NSP.MENOMOA","17.53","0.24","0.19"],["2026-05-19T01:10:00","NSP.MERPK1","21.26","-1.08","5.24"],["2026-05-19T01:10:00","NSP.MINRVR1","21.19","-1.29","5.38"],["2026-05-19T01:10:00","NSP.MINVLY.MVP","0.04","-2.36","-14.70"],["2026-05-19T01:10:00","NSP.MMPA","11.44","-1.18","-4.48"],["2026-05-19T01:10:00","NSP.MMPA.BOGWF","11.45","-3.00","-2.65"],["2026-05-19T01:10:00","NSP.MMPA.FEP","118.71","-1.32","102.93"],["2026-05-19T01:10:00","NSP.MMPA.WWF","-17.98","-2.96","-32.12"],["2026-05-19T01:10:00","NSP.MMPA_1.AZ","11.47","-1.18","-4.45"],["2026-05-19T01:10:00","NSP.MMU_1.AZ","-1.99","-2.31","-16.78"],["2026-05-19T01:10:00","NSP.MNDAK.WND","-4.74","-3.06","-18.78"],["2026-05-19T01:10:00","NSP.MNTCEL1","19.59","-1.23","3.72"],["2026-05-19T01:10:00","NSP.MOR1_IBR","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.MORAINE2","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.MRES","-0.36","-2.20","-15.26"],["2026-05-19T01:10:00","NSP.MRES.MWF","-3.05","-2.51","-17.64"],["2026-05-19T01:10:00","NSP.MRES_5.AZ","13.93","-1.72","-1.45"],["2026-05-19T01:10:00","NSP.MRES_6.AZ","11.54","-1.83","-3.73"],["2026-05-19T01:10:00","NSP.NCP.AZ","14.29","0.67","-3.48"],["2026-05-19T01:10:00","NSP.NCPLOAD","14.29","0.67","-3.48"],["2026-05-19T01:10:00","NSP.NEW_PNEW_","41.64","-1.00","25.54"],["2026-05-19T01:10:00","NSP.NOBLE.CWS1","-24.49","-2.99","-38.60"],["2026-05-19T01:10:00","NSP.NOBLE.CWS2","-24.49","-2.99","-38.60"],["2026-05-19T01:10:00","NSP.NOBLES.WND","-24.49","-2.99","-38.60"],["2026-05-19T01:10:00","NSP.NOBLES2.MP","-22.77","-3.25","-36.62"],["2026-05-19T01:10:00","NSP.NORTHN.WND","-15.24","-3.62","-28.72"],["2026-05-19T01:10:00","NSP.NSP","22.95","-0.87","6.72"],["2026-05-19T01:10:00","NSP.NSPG_1.AZ","-13.87","-1.97","-29.00"],["2026-05-19T01:10:00","NSP.NSPG_2.AZ","-26.71","-1.80","-42.01"],["2026-05-19T01:10:00","NSP.NSTARSOLAR","18.96","-0.83","2.69"],["2026-05-19T01:10:00","NSP.NU","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NU.AZ","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NULM.4GT","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NULM.5GT","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NULM.6GT","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NULM.7GT","-44.11","-1.82","-59.39"],["2026-05-19T01:10:00","NSP.NWEC.AZ","19.10","-0.18","2.18"],["2026-05-19T01:10:00","NSP.NWELOAD","19.10","-0.18","2.18"],["2026-05-19T01:10:00","NSP.OAKLKE_IBR","-5.19","-3.22","-19.07"],["2026-05-19T01:10:00","NSP.ODELL.WND","-43.53","-2.61","-58.02"],["2026-05-19T01:10:00","NSP.OTP","-2.95","-2.62","-17.43"],["2026-05-19T01:10:00","NSP.OTPW_1.AZ","-2.95","-2.62","-17.43"],["2026-05-19T01:10:00","NSP.OWATON_SIG","116.05","-1.27","100.22"],["2026-05-19T01:10:00","NSP.OWATONA_7","116.05","-1.27","100.22"],["2026-05-19T01:10:00","NSP.PRISL1","22.32","-1.31","6.53"],["2026-05-19T01:10:00","NSP.PRISL1_LD","22.32","-1.31","6.53"],["2026-05-19T01:10:00","NSP.PRISL2","22.28","-1.35","6.53"],["2026-05-19T01:10:00","NSP.PRISL2_LD","22.28","-1.35","6.53"],["2026-05-19T01:10:00","NSP.PROSE","-14.35","-2.59","-28.86"],["2026-05-19T01:10:00","NSP.PVALEY.WND","22.59","-1.48","6.97"],["2026-05-19T01:10:00","NSP.RAETNA.WND","-15.23","-3.61","-28.72"],["2026-05-19T01:10:00","NSP.RAPID.ARR","-10.63","-1.03","-26.70"],["2026-05-19T01:10:00","NSP.REDPINE","-4.16","-2.62","-18.64"],["2026-05-19T01:10:00","NSP.REDWIN1","32.06","-1.17","16.13"],["2026-05-19T01:10:00","NSP.REDWIN2","32.06","-1.17","16.13"],["2026-05-19T01:10:00","NSP.RIVRSD10","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.RIVRSD71","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.RIVRSD72","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.RIVRSD9","20.71","-0.93","4.54"],["2026-05-19T01:10:00","NSP.ROCKRIDG1","-18.35","-3.42","-32.03"],["2026-05-19T01:15:00","MP.MRES","6.93","-1.07","-10.40"],["2026-05-19T01:15:00","MP.OLIVER12","0.13","-1.90","-16.37"],["2026-05-19T01:15:00","MP.TACHB1","11.03","1.13","-8.50"],["2026-05-19T01:15:00","MP.TACHB2","11.03","1.13","-8.50"],["2026-05-19T01:15:00","MP.TACRIDGE1","9.93","-0.47","-8.00"],["2026-05-19T01:15:00","MP.THOMSON","6.93","-0.40","-11.07"],["2026-05-19T01:15:00","MP.WPPI_BOS4","8.97","-0.92","-8.51"],["2026-05-19T01:15:00","MPS","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","MPS.CROSSROAD1","23.78","-0.19","5.57"],["2026-05-19T01:15:00","MPS.CROSSROAD2","23.78","-0.19","5.57"],["2026-05-19T01:15:00","MPS.CROSSROAD3","23.78","-0.19","5.57"],["2026-05-19T01:15:00","MPS.CROSSROAD4","23.78","-0.19","5.57"],["2026-05-19T01:15:00","MPW.AZ","-13.14","-0.13","-31.41"],["2026-05-19T01:15:00","MPW.MPW","-13.14","-0.13","-31.41"],["2026-05-19T01:15:00","MPW.UNIT_7","-13.13","-0.10","-31.43"],["2026-05-19T01:15:00","MPW.UNIT_8","-13.13","-0.10","-31.43"],["2026-05-19T01:15:00","MPW.UNIT_9","-13.33","-0.22","-31.51"],["2026-05-19T01:15:00","MS.HUB","23.50","-0.28","5.38"],["2026-05-19T01:15:00","NIPS.AM","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.AZ","52.14","0.50","33.24"],["2026-05-19T01:15:00","NIPS.BAILY.ARR","105.81","0.36","87.05"],["2026-05-19T01:15:00","NIPS.BCWF.SIG","-4.02","-1.29","-21.13"],["2026-05-19T01:15:00","NIPS.BENTONCO","-4.02","-1.29","-21.13"],["2026-05-19T01:15:00","NIPS.BP","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.BURROAK.H","37.10","0.57","18.13"],["2026-05-19T01:15:00","NIPS.BURROAK.L","39.52","0.64","20.48"],["2026-05-19T01:15:00","NIPS.CARGILL","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.CARPNTRWF","38.73","0.30","20.03"],["2026-05-19T01:15:00","NIPS.CAVALRYBS","34.96","0.43","16.13"],["2026-05-19T01:15:00","NIPS.CAVALRYSF","34.96","0.43","16.13"],["2026-05-19T01:15:00","NIPS.CC.WHITN","-126.83","0.13","-145.36"],["2026-05-19T01:15:00","NIPS.DR.PRAXAR","148.39","0.30","129.69"],["2026-05-19T01:15:00","NIPS.DUNNBR1SF","62.80","0.43","43.97"],["2026-05-19T01:15:00","NIPS.DUNNBR2BS","37.10","0.57","18.13"],["2026-05-19T01:15:00","NIPS.DUNNBR2SF","37.10","0.57","18.13"],["2026-05-19T01:15:00","NIPS.ERC_TEST","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.EWNMAC.NU","38.03","0.58","19.05"],["2026-05-19T01:15:00","NIPS.HWND1.IPL","49.89","-1.06","32.55"],["2026-05-19T01:15:00","NIPS.IMPA","46.78","0.43","27.95"],["2026-05-19T01:15:00","NIPS.IMPA_1.AZ","46.78","0.43","27.95"],["2026-05-19T01:15:00","NIPS.INCRMLSP","38.77","0.34","20.03"],["2026-05-19T01:15:00","NIPS.INCROSWF","38.74","0.31","20.03"],["2026-05-19T01:15:00","NIPS.INCROSWF2","38.74","0.31","20.03"],["2026-05-19T01:15:00","NIPS.JASPERCO","62.64","0.91","43.33"],["2026-05-19T01:15:00","NIPS.LAKES","35.25","0.42","16.43"],["2026-05-19T01:15:00","NIPS.MCHCP.ARR","82.39","0.58","63.41"],["2026-05-19T01:15:00","NIPS.MICHCP12","33.25","0.26","14.59"],["2026-05-19T01:15:00","NIPS.MITCH.ARR","-108.04","0.26","-126.70"],["2026-05-19T01:15:00","NIPS.MNTIC2.NU","35.64","0.39","16.85"],["2026-05-19T01:15:00","NIPS.MUNSTR.LN","11.54","0.20","-7.06"],["2026-05-19T01:15:00","NIPS.NIPS","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.NLMK","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.NORWAPNOR","37.14","0.47","18.27"],["2026-05-19T01:15:00","NIPS.OAKDAPOAK","37.84","0.38","19.06"],["2026-05-19T01:15:00","NIPS.PRATTIND","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.PRAXAIR","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.REYNO.MVP","34.66","0.41","15.85"],["2026-05-19T01:15:00","NIPS.ROSEWRWF","34.09","0.05","15.64"],["2026-05-19T01:15:00","NIPS.SCHAHP16A","61.27","0.36","42.51"],["2026-05-19T01:15:00","NIPS.SCHAHP16B","61.27","0.36","42.51"],["2026-05-19T01:15:00","NIPS.SCHAHP17","60.84","0.37","42.07"],["2026-05-19T01:15:00","NIPS.SCHAHP18","60.84","0.37","42.07"],["2026-05-19T01:15:00","NIPS.STJOHN.LN","65.04","0.40","46.24"],["2026-05-19T01:15:00","NIPS.USS","52.22","0.50","33.32"],["2026-05-19T01:15:00","NIPS.WHITNGT1","-126.83","0.13","-145.36"],["2026-05-19T01:15:00","NIPS.WHITNGT2","-126.83","0.13","-145.36"],["2026-05-19T01:15:00","NIPS.WHITNST","-126.83","0.13","-145.36"],["2026-05-19T01:15:00","NIPS.WVPA","44.13","0.97","24.76"],["2026-05-19T01:15:00","NIPS.WVPA_1.AZ","44.13","0.97","24.76"],["2026-05-19T01:15:00","NPPD","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","NSP.ADAMSWD1","-0.36","-2.65","-16.11"],["2026-05-19T01:15:00","NSP.AEPE11","8.62","0.53","-10.31"],["2026-05-19T01:15:00","NSP.AEPE13","8.62","0.53","-10.31"],["2026-05-19T01:15:00","NSP.AEPE18","12.04","-0.66","-5.70"],["2026-05-19T01:15:00","NSP.AEPE3","6.76","1.12","-12.76"],["2026-05-19T01:15:00","NSP.AEPE4","8.62","0.53","-10.31"],["2026-05-19T01:15:00","NSP.AEPE5","8.62","0.53","-10.31"],["2026-05-19T01:15:00","NSP.AEPE8","8.62","0.53","-10.31"],["2026-05-19T01:15:00","NSP.AGASSIZBE","-0.24","-1.53","-17.11"],["2026-05-19T01:15:00","NSP.ALDRIHERC","13.83","-1.01","-3.56"],["2026-05-19T01:15:00","NSP.ANSON2","-21.47","-2.80","-37.07"],["2026-05-19T01:15:00","NSP.ANSON3","-21.47","-2.80","-37.07"],["2026-05-19T01:15:00","NSP.ANSON4","-21.47","-2.80","-37.07"],["2026-05-19T01:15:00","NSP.AZ","16.32","-0.93","-1.15"],["2026-05-19T01:15:00","NSP.BAYFRN5","5.81","0.35","-12.94"],["2026-05-19T01:15:00","NSP.BAYFRN6","5.81","0.35","-12.94"],["2026-05-19T01:15:00","NSP.BE","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.BE1","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.BE2","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.BELW_1.AZ","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.BEPC","-8.88","-2.15","-25.13"],["2026-05-19T01:15:00","NSP.BIGBLUE","-8.02","-2.40","-24.02"],["2026-05-19T01:15:00","NSP.BIGFALL_A","6.16","0.76","-13.00"],["2026-05-19T01:15:00","NSP.BLKBROOK","9.94","0.22","-8.68"],["2026-05-19T01:15:00","NSP.BLKDO2","14.78","-1.61","-2.01"],["2026-05-19T01:15:00","NSP.BLKDO5","14.81","-1.58","-2.01"],["2026-05-19T01:15:00","AMMO.KAHO_NEM","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.KEOKUK1","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK10","1.19","-1.28","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK11","1.19","-1.28","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK12","1.20","-1.27","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK13","1.20","-1.27","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK14","1.20","-1.27","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK15","1.20","-1.27","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK2","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK3","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK4","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK5","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK6","1.17","-1.28","-15.95"],["2026-05-19T01:15:00","AMMO.KEOKUK7","1.19","-1.28","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK8","1.19","-1.28","-15.93"],["2026-05-19T01:15:00","AMMO.KEOKUK9","1.19","-1.28","-15.93"],["2026-05-19T01:15:00","AMMO.KIRK","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.KIRK_1.AZ","23.18","-0.51","5.29"],["2026-05-19T01:15:00","AMMO.KIRK2.ARR","6.27","-0.67","-11.46"],["2026-05-19T01:15:00","AMMO.KLSF1","26.04","-0.04","7.68"],["2026-05-19T01:15:00","AMMO.KLSF2","26.04","-0.04","7.68"],["2026-05-19T01:15:00","AMMO.KMDYCTG1","53.68","-0.13","35.41"],["2026-05-19T01:15:00","AMMO.KMDYCTG2","53.68","-0.13","35.41"],["2026-05-19T01:15:00","AMMO.LABADIE1","17.50","-0.90","0.00"],["2026-05-19T01:15:00","AMMO.LABADIE2","17.46","-0.94","0.00"],["2026-05-19T01:15:00","AMMO.LABADIE3","17.44","-0.96","0.00"],["2026-05-19T01:15:00","AMMO.LABADIE4","17.52","-0.88","0.00"],["2026-05-19T01:15:00","AMMO.LINN_1.AZ","6.32","-0.62","-11.46"],["2026-05-19T01:15:00","AMMO.MARC_1.AZ","9.45","-0.48","-8.47"],["2026-05-19T01:15:00","AMMO.MARC_NEM","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.MARC_NG","6.47","-0.47","-11.46"],["2026-05-19T01:15:00","AMMO.MERAMEC1","24.31","-0.58","6.49"],["2026-05-19T01:15:00","AMMO.MERAMEC2","24.31","-0.58","6.49"],["2026-05-19T01:15:00","AMMO.MERAMEC3","24.31","-0.58","6.49"],["2026-05-19T01:15:00","AMMO.MERAMEC4","24.31","-0.58","6.49"],["2026-05-19T01:15:00","AMMO.MEXCTG1","17.80","-0.60","0.00"],["2026-05-19T01:15:00","AMMO.MOBCTG1","9.77","-1.91","-6.72"],["2026-05-19T01:15:00","AMMO.MOCE_1.AZ","9.78","-1.90","-6.72"],["2026-05-19T01:15:00","AMMO.MORUCTG1","17.33","-1.07","0.00"],["2026-05-19T01:15:00","AMMO.MRRIS.SLR","5.82","-1.08","-11.50"],["2026-05-19T01:15:00","AMMO.NEWFLOR","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.NEWMADRID","24.76","-0.11","6.47"],["2026-05-19T01:15:00","AMMO.OSAGE1","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE2","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE3","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE4","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE5","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE6","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE7","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGE8","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.OSAGEEGEN","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.PENOCTG1","17.72","-0.68","0.00"],["2026-05-19T01:15:00","AMMO.PENOCTG2","17.72","-0.68","0.00"],["2026-05-19T01:15:00","AMMO.PENOCTG3","17.72","-0.68","0.00"],["2026-05-19T01:15:00","AMMO.PENOCTG4","17.72","-0.68","0.00"],["2026-05-19T01:15:00","AMMO.PERR","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.PERR_1.AZ","17.99","-0.42","0.01"],["2026-05-19T01:15:00","AMMO.PNKYCTG1","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG2","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG3","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG4","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG5","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG6","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG7","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.PNKYCTG8","28.10","-0.41","10.11"],["2026-05-19T01:15:00","AMMO.RCCKCTG1","42.19","-0.21","24.00"],["2026-05-19T01:15:00","AMMO.RCCKCTG2","42.19","-0.21","24.00"],["2026-05-19T01:15:00","AMMO.RCCKCTG3","42.19","-0.21","24.00"],["2026-05-19T01:15:00","AMMO.RCCKCTG4","42.19","-0.21","24.00"],["2026-05-19T01:15:00","AMMO.RUSHIS1","24.78","-0.55","6.93"],["2026-05-19T01:15:00","AMMO.RUSHIS2","24.78","-0.55","6.93"],["2026-05-19T01:15:00","AMMO.SHOWMS","17.42","-0.98","0.00"],["2026-05-19T01:15:00","AMMO.SIOUX1","23.58","-0.74","5.92"],["2026-05-19T01:15:00","AMMO.SIOUX2","23.78","-0.71","6.09"],["2026-05-19T01:15:00","AMMO.SPLITRAIL","17.50","-0.90","0.00"],["2026-05-19T01:15:00","AMMO.TRIGCTG1","25.02","-0.56","7.18"],["2026-05-19T01:15:00","AMMO.TS1","25.63","0.58","6.65"],["2026-05-19T01:15:00","AMMO.TS2","25.49","0.44","6.65"],["2026-05-19T01:15:00","AMMO.UA.AZ","17.76","-0.64","0.00"],["2026-05-19T01:15:00","AMMO.UE","21.74","-0.60","3.94"],["2026-05-19T01:15:00","AMMO.UE.AZ","21.79","-0.61","4.00"],["2026-05-19T01:15:00","AMMO.VANDALIA","17.75","-0.65","0.00"],["2026-05-19T01:15:00","AMMO.VENCTG2","25.00","-0.57","7.17"],["2026-05-19T01:15:00","AMMO.VENCTG3","25.01","-0.57","7.18"],["2026-05-19T01:15:00","AMMO.VENCTG4","25.00","-0.57","7.17"],["2026-05-19T01:15:00","AMMO.VENCTG5","25.00","-0.57","7.17"],["2026-05-19T01:15:00","AMMO.WFSP","17.73","-0.67","0.00"],["2026-05-19T01:15:00","AMMO.WVPA","25.57","-0.26","7.43"],["2026-05-19T01:15:00","AMMO.WVPA.CZHI","25.57","-0.26","7.43"],["2026-05-19T01:15:00","AMMO.WVPA.CZML","25.57","-0.26","7.43"],["2026-05-19T01:15:00","AMMO.WVPA.CZPG","25.57","-0.26","7.43"],["2026-05-19T01:15:00","AMMO.WVPA_3.AZ","25.92","-0.15","7.67"],["2026-05-19T01:15:00","AP","18.63","0.18","0.05"],["2026-05-19T01:15:00","ARKANSAS.HUB","17.88","-0.60","0.08"],["2026-05-19T01:15:00","BREC.AZ","29.84","0.92","10.52"],["2026-05-19T01:15:00","BREC.BREC","29.27","0.92","9.95"],["2026-05-19T01:15:00","EAI.CHLK1","24.17","0.06","5.71"],["2026-05-19T01:15:00","EAI.CHLK2","24.17","0.06","5.71"],["2026-05-19T01:15:00","EAI.CHLK3","24.17","0.06","5.71"],["2026-05-19T01:15:00","EAI.CLKS","24.59","0.13","6.06"],["2026-05-19T01:15:00","EAI.COUCH2.ARR","17.76","-0.63","-0.01"],["2026-05-19T01:15:00","EAI.CROSSETT","23.49","-0.11","5.20"],["2026-05-19T01:15:00","EAI.CWAYLD","17.94","-0.46","0.00"],["2026-05-19T01:15:00","EAI.CWAYLD1.AZ","17.94","-0.46","0.00"],["2026-05-19T01:15:00","EAI.CWCP","23.63","-0.41","5.64"],["2026-05-19T01:15:00","EAI.CWL_1.AZ","24.22","0.08","5.74"],["2026-05-19T01:15:00","EAI.CWL_A","24.18","0.05","5.73"],["2026-05-19T01:15:00","EAI.CWL_B","24.18","0.05","5.73"],["2026-05-19T01:15:00","EAI.CWL_C","24.18","0.05","5.73"],["2026-05-19T01:15:00","EAI.CWL_D","24.18","0.05","5.73"],["2026-05-19T01:15:00","EAI.CWL_E","24.18","0.05","5.73"],["2026-05-19T01:15:00","EAI.CYVY","24.03","0.01","5.62"],["2026-05-19T01:15:00","EAI.DEGRAY1","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EAI.DEGRAY2","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EAI.DELL.CT1","24.52","0.05","6.07"],["2026-05-19T01:15:00","EAI.DELL.CT2","24.52","0.05","6.07"],["2026-05-19T01:15:00","EAI.DELL.ST3","24.52","0.05","6.07"],["2026-05-19T01:15:00","EAI.DRVRSOL","24.73","0.17","6.16"],["2026-05-19T01:15:00","EAI.EAILD","20.78","-0.29","2.67"],["2026-05-19T01:15:00","EAI.EAILD.RLA","20.78","-0.29","2.67"],["2026-05-19T01:15:00","EAI.EAMP_1.AZ","20.81","-0.27","2.68"],["2026-05-19T01:15:00","EAI.ELDORA.ARR","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.FLATFORKSO","23.84","-0.05","5.49"],["2026-05-19T01:15:00","EAI.FORGEVWSO","24.62","0.15","6.07"],["2026-05-19T01:15:00","EAI.GACP.GMPWR","24.73","0.17","6.16"],["2026-05-19T01:15:00","EAI.H_SPR1_CT1","17.77","-0.63","0.00"],["2026-05-19T01:15:00","EAI.H_SPR1_CT2","17.77","-0.63","0.00"],["2026-05-19T01:15:00","EAI.H_SPR1_ST","17.77","-0.63","0.00"],["2026-05-19T01:15:00","EAI.HAPPY","23.69","-0.01","5.30"],["2026-05-19T01:15:00","EAI.HASKL1.ARR","17.88","-0.52","0.00"],["2026-05-19T01:15:00","EAI.INDEPEND1","23.67","-0.11","5.38"],["2026-05-19T01:15:00","EAI.INDEPEND2","23.74","-0.12","5.46"],["2026-05-19T01:15:00","EAI.JONSCWL","24.22","0.08","5.74"],["2026-05-19T01:15:00","EAI.LK_CATH4","17.78","-0.62","0.00"],["2026-05-19T01:15:00","EAI.LLS","23.83","-0.13","5.56"],["2026-05-19T01:15:00","EAI.LYNCH2.ARR","18.11","-0.29","0.00"],["2026-05-19T01:15:00","EAI.MABELV.ARR","17.84","-0.56","0.00"],["2026-05-19T01:15:00","EAI.NIMBUSWF","17.06","-1.34","0.00"],["2026-05-19T01:15:00","EAI.NLR_1.AZ","18.12","-0.28","0.00"],["2026-05-19T01:15:00","EAI.NLRLD","18.12","-0.28","0.00"],["2026-05-19T01:15:00","EAI.NPTSOL","23.82","-0.05","5.47"],["2026-05-19T01:15:00","EAI.NWMADRIDSO","24.66","-0.13","6.39"],["2026-05-19T01:15:00","EAI.OMLP_1.AZ","24.55","0.20","5.95"],["2026-05-19T01:15:00","EAI.PBENRGY_CT","22.85","-0.49","4.94"],["2026-05-19T01:15:00","EAI.PBENRGY_ST","22.86","-0.48","4.94"],["2026-05-19T01:15:00","EAI.PLUM_1C","24.65","0.09","6.16"],["2026-05-19T01:15:00","EAI.PLUM_PPEA","24.65","0.09","6.16"],["2026-05-19T01:15:00","EAI.PLUM1_MEUC","24.65","0.09","6.16"],["2026-05-19T01:15:00","EAI.PLUM2_MEUC","24.65","0.09","6.16"],["2026-05-19T01:15:00","EAI.PLUMPT","24.65","0.09","6.16"],["2026-05-19T01:15:00","EAI.PMISTSOL","23.66","-0.02","5.28"],["2026-05-19T01:15:00","EAI.QUARTZ","23.77","-0.28","5.65"],["2026-05-19T01:15:00","EAI.REDFDSOLAR","18.02","-0.38","0.00"],["2026-05-19T01:15:00","EAI.REMMEL123","17.78","-0.62","0.00"],["2026-05-19T01:15:00","EAI.RITCH3.ARR","23.83","-0.13","5.56"],["2026-05-19T01:15:00","EAI.SEARCY","23.69","-0.01","5.30"],["2026-05-19T01:15:00","EAI.SHRDN1.ARR","17.83","-0.57","0.00"],["2026-05-19T01:15:00","EAI.SHRDN2.ARR","17.83","-0.57","0.00"],["2026-05-19T01:15:00","EAI.SHRDN3.ARR","17.83","-0.57","0.00"],["2026-05-19T01:15:00","EAI.STUTTGART","23.63","-0.05","5.28"],["2026-05-19T01:15:00","EAI.UPS1_CT1","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS1_CT2","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS1_ST","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS2_CT1","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS2_CT2","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS2_ST","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS3_CT1","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS3_CT2","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS3_ST","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS4_CT1","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS4_CT2","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.UPS4_ST","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.WBSOL","23.81","-0.05","5.46"],["2026-05-19T01:15:00","EAI.WH_BLUFF1","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EAI.WH_BLUFF2","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EAI.WHBLF.ARR","18.03","-0.37","0.00"],["2026-05-19T01:15:00","EAI.WMPSOL","24.28","0.13","5.75"],["2026-05-19T01:15:00","EAI.WMULD_1.AZ","24.31","0.15","5.76"],["2026-05-19T01:15:00","EAI.WMULDLD","24.31","0.15","5.76"],["2026-05-19T01:15:00","EAI.WODLN1.ARR","17.94","-0.46","0.00"],["2026-05-19T01:15:00","EAI.WSTMMP.ARR","24.37","0.14","5.83"],["2026-05-19T01:15:00","EAI.WTBLF5.ARR","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EDE","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","EDE.PLUM","24.65","0.09","6.16"],["2026-05-19T01:15:00","EES.ACAD2_CT1","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.ACAD2_CT2","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.ACAD2_ST","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.ACADA1.ARR","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.ACADA2.ARR","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.AIRLIN.ARR","23.42","-0.17","5.19"],["2026-05-19T01:15:00","EES.AIRLIQ_GEI","23.49","-0.08","5.17"],["2026-05-19T01:15:00","EES.AMITESO","23.65","0.00","5.25"],["2026-05-19T01:15:00","DECO.BLR2.MPPA","36.33","0.32","17.61"],["2026-05-19T01:15:00","DECO.BROOKFLD1","36.72","0.11","18.21"],["2026-05-19T01:15:00","DECO.BRP11","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.BRP121","36.33","0.32","17.61"],["2026-05-19T01:15:00","DECO.BRP122","36.33","0.32","17.61"],["2026-05-19T01:15:00","DECO.BRP13","36.33","0.32","17.61"],["2026-05-19T01:15:00","DECO.BSEDTE1","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.BWEC.11","36.32","0.30","17.62"],["2026-05-19T01:15:00","DECO.BWEC.12","36.32","0.30","17.62"],["2026-05-19T01:15:00","DECO.BWECSTG1","36.32","0.30","17.62"],["2026-05-19T01:15:00","DECO.CC.BWEC","36.32","0.30","17.62"],["2026-05-19T01:15:00","DECO.CC.DIG2","36.52","0.69","17.43"],["2026-05-19T01:15:00","DECO.CC.DIG3","36.54","0.71","17.43"],["2026-05-19T01:15:00","DECO.CENOAKS","36.72","0.16","18.16"],["2026-05-19T01:15:00","DECO.CMS_AK","36.59","0.76","17.43"],["2026-05-19T01:15:00","DECO.CMS_THMB","37.78","1.38","18.00"],["2026-05-19T01:15:00","DECO.CMSM_1.AZ","36.61","0.78","17.43"],["2026-05-19T01:15:00","DECO.CMSMROA","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.COFAXP11","37.30","0.94","17.96"],["2026-05-19T01:15:00","DECO.CROS","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.CWEP","36.79","0.08","18.31"],["2026-05-19T01:15:00","DECO.DAYTN.ARR","36.87","0.93","17.54"],["2026-05-19T01:15:00","DECO.DEAN111","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.DEAN112","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.DEAN121","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.DEAN122","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.DEERFLD","36.50","0.03","18.07"],["2026-05-19T01:15:00","DECO.DFWE2","36.54","0.07","18.07"],["2026-05-19T01:15:00","DECO.DIGG1","36.55","0.72","17.43"],["2026-05-19T01:15:00","DECO.DIGG2","36.51","0.68","17.43"],["2026-05-19T01:15:00","DECO.DIGG3","36.54","0.71","17.43"],["2026-05-19T01:15:00","DECO.DIGS2","36.55","0.72","17.43"],["2026-05-19T01:15:00","DECO.DIGS3","36.55","0.72","17.43"],["2026-05-19T01:15:00","DECO.DIGSINT","36.55","0.72","17.43"],["2026-05-19T01:15:00","DECO.DLRYP11","36.73","0.83","17.50"],["2026-05-19T01:15:00","DECO.DLRYP12","36.73","0.83","17.50"],["2026-05-19T01:15:00","DECO.DR.123NET","37.06","1.08","17.58"],["2026-05-19T01:15:00","DECO.DR.DEMO","36.83","0.85","17.58"],["2026-05-19T01:15:00","DECO.DR.GLW","36.79","0.93","17.46"],["2026-05-19T01:15:00","DECO.DR.POET","37.20","0.60","18.20"],["2026-05-19T01:15:00","DECO.DR.TRGT","36.90","0.89","17.61"],["2026-05-19T01:15:00","DECO.E.TRENTON","36.74","0.87","17.47"],["2026-05-19T01:15:00","DECO.EIPS","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.ELIG","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.ESSEX.ARR","36.81","0.88","17.53"],["2026-05-19T01:15:00","DECO.EXGNHW2","36.48","-0.08","18.16"],["2026-05-19T01:15:00","DECO.EXGNMW2","36.52","0.05","18.07"],["2026-05-19T01:15:00","DECO.FERMI2","36.63","0.79","17.44"],["2026-05-19T01:15:00","DECO.FESC","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.FRISB.ARR","36.75","0.82","17.53"],["2026-05-19T01:15:00","DECO.FRMP112","36.80","0.94","17.46"],["2026-05-19T01:15:00","DECO.FRMP113","36.80","0.94","17.46"],["2026-05-19T01:15:00","DECO.FRMP114","36.80","0.94","17.46"],["2026-05-19T01:15:00","DECO.GRNWD.MVP","36.43","0.27","17.76"],["2026-05-19T01:15:00","DECO.GRNWD1","36.36","0.20","17.76"],["2026-05-19T01:15:00","DECO.GWDP111","36.43","0.27","17.76"],["2026-05-19T01:15:00","DECO.GWDP112","36.43","0.27","17.76"],["2026-05-19T01:15:00","DECO.GWDP12","36.43","0.27","17.76"],["2026-05-19T01:15:00","DECO.HNKP111","37.03","0.99","17.64"],["2026-05-19T01:15:00","DECO.HNKP113","37.03","0.99","17.64"],["2026-05-19T01:15:00","DECO.HNKP121","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.HNKP122","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.HRBRB.ARR","36.54","0.07","18.07"],["2026-05-19T01:15:00","DECO.HVSTW","36.50","-0.06","18.16"],["2026-05-19T01:15:00","DECO.JUDD11","36.89","0.95","17.54"],["2026-05-19T01:15:00","DECO.JUDD12","36.89","0.95","17.54"],["2026-05-19T01:15:00","DECO.JUDD13","36.89","0.95","17.54"],["2026-05-19T01:15:00","DECO.JUDD14","36.89","0.95","17.54"],["2026-05-19T01:15:00","DECO.LAKEIRIS","36.39","0.28","17.71"],["2026-05-19T01:15:00","DECO.LBWL.WTSL","36.75","0.92","17.43"],["2026-05-19T01:15:00","DECO.LOAD.CNE","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.LUD1","39.61","1.09","20.12"],["2026-05-19T01:15:00","DECO.LUD2","39.61","1.09","20.12"],["2026-05-19T01:15:00","DECO.LUD3","39.64","1.12","20.12"],["2026-05-19T01:15:00","DECO.LUD4","39.64","1.12","20.12"],["2026-05-19T01:15:00","DECO.LUD5","39.67","1.15","20.12"],["2026-05-19T01:15:00","DECO.LUD6","39.67","1.15","20.12"],["2026-05-19T01:15:00","DECO.MCKINLEY1","36.45","-0.05","18.10"],["2026-05-19T01:15:00","DECO.MINDEN1","34.62","-1.74","17.96"],["2026-05-19T01:15:00","DECO.MONROE1","36.46","0.80","17.26"],["2026-05-19T01:15:00","DECO.MONROE2","36.46","0.80","17.26"],["2026-05-19T01:15:00","DECO.MONROE3","36.38","0.53","17.45"],["2026-05-19T01:15:00","DECO.MONROE4","36.38","0.53","17.45"],["2026-05-19T01:15:00","DECO.MONRP11","36.46","0.80","17.26"],["2026-05-19T01:15:00","DECO.MPPA.DWTL","36.75","0.92","17.43"],["2026-05-19T01:15:00","DECO.MSCPA","37.26","1.29","17.57"],["2026-05-19T01:15:00","DECO.NEC","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.NEP112","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.NEP113","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.NEP114","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.NEP12","36.90","0.88","17.62"],["2026-05-19T01:15:00","DECO.NEP131","36.90","0.88","17.62"],["2026-05-19T01:15:00","DECO.NEP132","36.90","0.88","17.62"],["2026-05-19T01:15:00","DECO.NESL1","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.NOBEL","36.52","0.05","18.07"],["2026-05-19T01:15:00","DECO.OLIVRP11","36.58","0.08","18.10"],["2026-05-19T01:15:00","TVA.TVA","24.04","0.09","5.55"],["2026-05-19T01:15:00","TVA.TVAM_1.AZ","24.05","0.09","5.56"],["2026-05-19T01:15:00","TVA.WHITEOAK","-20.66","-0.74","-38.32"],["2026-05-19T01:15:00","UPPC.AUTRAIN","-3.86","3.25","-25.51"],["2026-05-19T01:15:00","UPPC.AZ","-4.69","2.33","-25.42"],["2026-05-19T01:15:00","UPPC.ESC","-5.13","2.01","-25.54"],["2026-05-19T01:15:00","UPPC.ESC.AZ","-5.13","2.01","-25.54"],["2026-05-19T01:15:00","UPPC.GLADSTONE","-5.20","1.95","-25.55"],["2026-05-19T01:15:00","UPPC.HOIST23","-5.51","1.56","-25.47"],["2026-05-19T01:15:00","UPPC.INTEGRATD","-4.74","2.28","-25.42"],["2026-05-19T01:15:00","UPPC.LWEC","-4.35","2.61","-25.36"],["2026-05-19T01:15:00","UPPC.MCCLURE12","-5.57","1.50","-25.47"],["2026-05-19T01:15:00","UPPC.ONTONAGON","-4.24","2.69","-25.33"],["2026-05-19T01:15:00","UPPC.PORT.ARR","-4.23","2.71","-25.34"],["2026-05-19T01:15:00","UPPC.VICTORIA1","-4.25","2.53","-25.18"],["2026-05-19T01:15:00","UPPC.VICTORIA2","-4.25","2.53","-25.18"],["2026-05-19T01:15:00","UPPC.WARDEN","-4.35","2.61","-25.36"],["2026-05-19T01:15:00","UPPC.WPMC","-4.22","2.72","-25.34"],["2026-05-19T01:15:00","UPPC.WPPI","-4.76","2.32","-25.48"],["2026-05-19T01:15:00","UPPC.WPSE","-4.33","2.58","-25.31"],["2026-05-19T01:15:00","VAP","18.63","0.18","0.05"],["2026-05-19T01:15:00","WAUE","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","WEC.AZ","-16.29","0.79","-35.48"],["2026-05-19T01:15:00","WEC.BDGHLW2S","-13.81","-0.11","-32.10"],["2026-05-19T01:15:00","WEC.BLUSKYGF","-15.64","0.65","-34.69"],["2026-05-19T01:15:00","WEC.BUTRIDGE1","-16.00","0.95","-35.35"],["2026-05-19T01:15:00","WEC.CC.PORTW1","-16.70","0.64","-35.74"],["2026-05-19T01:15:00","WEC.CC.PORTW2","-16.65","0.69","-35.74"],["2026-05-19T01:15:00","WEC.CCDGTC1","-16.08","0.91","-35.39"],["2026-05-19T01:15:00","WEC.CCDGTC2","-16.08","0.91","-35.39"],["2026-05-19T01:15:00","WEC.CCDGTC3","-16.08","0.91","-35.39"],["2026-05-19T01:15:00","WEC.CCDGTC4","-16.08","0.91","-35.39"],["2026-05-19T01:15:00","WEC.DAR_SLR1","-16.79","0.12","-35.31"],["2026-05-19T01:15:00","WEC.DR.WEPM","-17.15","0.81","-36.36"],["2026-05-19T01:15:00","WEC.EITM_LZ01","-19.17","0.43","-38.00"],["2026-05-19T01:15:00","WEC.EITM_LZ02","-19.17","0.43","-38.00"],["2026-05-19T01:15:00","WEC.EITM_LZ03","-19.17","0.43","-38.00"],["2026-05-19T01:15:00","WEC.ERG1","-18.72","0.42","-37.54"],["2026-05-19T01:15:00","WEC.ERG2","-18.72","0.42","-37.54"],["2026-05-19T01:15:00","WEC.ERGS_LD","-18.72","0.42","-37.54"],["2026-05-19T01:15:00","WEC.GERMANOT1","-16.60","0.97","-35.97"],["2026-05-19T01:15:00","WEC.GERMANOT2","-16.60","0.97","-35.97"],["2026-05-19T01:15:00","WEC.GERMANOT3","-16.60","0.97","-35.97"],["2026-05-19T01:15:00","WEC.GERMANOT4","-16.60","0.97","-35.97"],["2026-05-19T01:15:00","WEC.GERMANOT5","-16.60","0.97","-35.97"],["2026-05-19T01:15:00","WEC.GLACRHLS","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","WEC.JOU_WMONT","-14.11","-0.29","-32.22"],["2026-05-19T01:15:00","WEC.KAC_GE5CT","-7.89","0.88","-27.17"],["2026-05-19T01:15:00","WEC.KAC_ISPP","-7.89","0.88","-27.17"],["2026-05-19T01:15:00","WEC.KAUCBL.ARR","-7.76","0.82","-26.98"],["2026-05-19T01:15:00","WEC.KOSH_SLR1","-15.79","0.17","-34.36"],["2026-05-19T01:15:00","WEC.LGHTHVT01","-16.18","0.88","-35.46"],["2026-05-19T01:15:00","WEC.OAKCREKC5","-18.54","0.50","-37.44"],["2026-05-19T01:15:00","WEC.OCONTFL","-6.38","1.22","-26.00"],["2026-05-19T01:15:00","WEC.OKCGC6","-18.53","0.50","-37.43"],["2026-05-19T01:15:00","WEC.OKCGC7","-18.55","0.48","-37.43"],["2026-05-19T01:15:00","WEC.OKCGC8","-18.53","0.50","-37.43"],["2026-05-19T01:15:00","WEC.PARIS01S1","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PARIS01S2","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PARIS01S3","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PARIS01S4","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PB1AUX","-8.72","0.57","-27.69"],["2026-05-19T01:15:00","WEC.PB2AUX","-8.73","0.56","-27.69"],["2026-05-19T01:15:00","WEC.PLSNT1.MVP","-19.47","0.37","-38.24"],["2026-05-19T01:15:00","WEC.PORTWA1CT1","-16.71","0.63","-35.74"],["2026-05-19T01:15:00","WEC.PORTWA1CT2","-16.71","0.63","-35.74"],["2026-05-19T01:15:00","WEC.PORTWA1ST0","-16.69","0.65","-35.74"],["2026-05-19T01:15:00","WEC.PORTWCT1","-16.65","0.69","-35.74"],["2026-05-19T01:15:00","WEC.PORTWCT2","-16.65","0.69","-35.74"],["2026-05-19T01:15:00","WEC.PORTWST1","-16.65","0.69","-35.74"],["2026-05-19T01:15:00","WEC.PS_ESR1","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PS_ESR1_LD","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PS_SLR1","-18.61","0.60","-37.61"],["2026-05-19T01:15:00","WEC.PTBEACB5","-8.72","0.57","-27.69"],["2026-05-19T01:15:00","WEC.PTBHGB1","-8.77","0.52","-27.69"],["2026-05-19T01:15:00","WEC.PTBHGB2","-8.77","0.52","-27.69"],["2026-05-19T01:15:00","WEC.RBC1","-1.65","1.18","-21.23"],["2026-05-19T01:15:00","WEC.ROOT_PIKE","-19.19","0.43","-38.02"],["2026-05-19T01:15:00","WEC.S","-16.15","0.81","-35.36"],["2026-05-19T01:15:00","WEC.UNIVEV130","-17.34","0.57","-36.31"],["2026-05-19T01:15:00","WEC.VALLYGA1","-17.99","0.78","-37.17"],["2026-05-19T01:15:00","WEC.VALLYGA2","-17.98","0.79","-37.17"],["2026-05-19T01:15:00","WEC.WEPM_1.AZ","-4.85","2.28","-25.53"],["2026-05-19T01:15:00","WEC.WEPM_2.AZ","-4.97","2.06","-25.43"],["2026-05-19T01:15:00","WEC.WPPI","-11.90","0.89","-31.19"],["2026-05-19T01:15:00","WEC.WPPI_1.AZ","-11.61","0.91","-30.92"],["2026-05-19T01:15:00","WEC.WPPI_3.AZ","-14.49","0.90","-33.79"],["2026-05-19T01:15:00","WFEC","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","WPS.AZ","-5.66","1.30","-25.36"],["2026-05-19T01:15:00","WPS.BDGHLW1S","-13.81","-0.11","-32.10"],["2026-05-19T01:15:00","WPS.CC.FOX1","-8.16","0.67","-27.23"],["2026-05-19T01:15:00","WPS.CC.FOX2","-8.16","0.67","-27.23"],["2026-05-19T01:15:00","WPS.COLUMBIA1","-14.72","0.31","-33.43"],["2026-05-19T01:15:00","WPS.COLUMBIA2","-14.74","0.29","-33.43"],["2026-05-19T01:15:00","WPS.CRANECREK","-10.75","-2.10","-27.05"],["2026-05-19T01:15:00","LAGN.DEMCO1.AZ","23.49","-0.09","5.18"],["2026-05-19T01:15:00","LAGN.LAGN_1.AZ","20.75","-0.21","2.56"],["2026-05-19T01:15:00","LAGT.1803","20.60","-0.22","2.42"],["2026-05-19T01:15:00","LAGT.1803CEG","20.59","-0.21","2.40"],["2026-05-19T01:15:00","LAGT.LOGC.ARR","22.52","-1.05","5.17"],["2026-05-19T01:15:00","LAGT.PCE","23.25","-0.14","4.99"],["2026-05-19T01:15:00","LEPA.AZ","23.11","-0.02","4.73"],["2026-05-19T01:15:00","LEPA.CPLAQ.ARR","23.86","0.32","5.14"],["2026-05-19T01:15:00","LEPA.HOUMA","23.55","-0.01","5.16"],["2026-05-19T01:15:00","LEPA.HOUMA_G14","23.55","-0.01","5.16"],["2026-05-19T01:15:00","LEPA.HOUMA_G15","23.55","-0.01","5.16"],["2026-05-19T01:15:00","LEPA.HOUMA_G16","23.55","-0.01","5.16"],["2026-05-19T01:15:00","LEPA.LEPA","21.11","-0.11","2.82"],["2026-05-19T01:15:00","LEPA.MGC_UNT01","23.44","-0.03","5.07"],["2026-05-19T01:15:00","LEPA.MRCTY.ARR","23.44","-0.03","5.07"],["2026-05-19T01:15:00","LEPA.MURRAY","21.90","-1.66","5.16"],["2026-05-19T01:15:00","LES","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","LGEE","32.13","0.86","12.87"],["2026-05-19T01:15:00","LOUISIANA.HUB","23.50","-0.07","5.17"],["2026-05-19T01:15:00","MDU.AZ","-16.86","-2.24","-33.02"],["2026-05-19T01:15:00","MDU.BADGERWND","-0.93","-3.67","-15.66"],["2026-05-19T01:15:00","MDU.BDGRWF2OON","-0.93","-3.67","-15.66"],["2026-05-19T01:15:00","MDU.BEPC","-2.47","-2.46","-18.41"],["2026-05-19T01:15:00","MDU.CEDARHLS","-0.56","-2.13","-16.83"],["2026-05-19T01:15:00","MDU.DIAMNDWILW","-0.56","-2.13","-16.83"],["2026-05-19T01:15:00","MDU.ELLNDL.MVP","-38.25","-3.03","-53.62"],["2026-05-19T01:15:00","MDU.ELLNDL_LD","-42.02","-2.78","-57.64"],["2026-05-19T01:15:00","MDU.ELLNDL_LD2","-41.65","-2.80","-57.25"],["2026-05-19T01:15:00","MDU.FOXTL.WND","-41.72","-2.87","-57.25"],["2026-05-19T01:15:00","MDU.GLENDC1","-0.48","-2.01","-16.87"],["2026-05-19T01:15:00","MDU.GLENDC2","-0.48","-2.01","-16.87"],["2026-05-19T01:15:00","MDU.GLENULST_6","0.76","-2.06","-15.58"],["2026-05-19T01:15:00","MDU.GRE.ELBESS","-0.74","-3.48","-15.66"],["2026-05-19T01:15:00","MDU.GRE.EMMLOG","-0.74","-3.48","-15.66"],["2026-05-19T01:15:00","MDU.HESKET_3","0.75","-2.06","-15.59"],["2026-05-19T01:15:00","MDU.HESKET_4","0.75","-2.06","-15.59"],["2026-05-19T01:15:00","MDU.LEWIS2","-0.79","-2.14","-17.05"],["2026-05-19T01:15:00","MDU.MCTURB1","-0.55","-2.11","-16.84"],["2026-05-19T01:15:00","MDU.MDU","-0.13","-1.84","-16.69"],["2026-05-19T01:15:00","MDU.MERRICOURT","-41.70","-2.85","-57.25"],["2026-05-19T01:15:00","MDU.MPC","-0.07","-2.03","-16.44"],["2026-05-19T01:15:00","MDU.NWPS","-0.07","-2.03","-16.44"],["2026-05-19T01:15:00","MDU.OTP","-0.07","-2.03","-16.44"],["2026-05-19T01:15:00","MDU.OTPW_1.AZ","-0.07","-2.03","-16.44"],["2026-05-19T01:15:00","MDU.TATANKA1","-41.71","-2.86","-57.25"],["2026-05-19T01:15:00","MDU.TSWF1","-0.53","-2.20","-16.73"],["2026-05-19T01:15:00","MDU.WISHEKNW1","-0.92","-3.66","-15.66"],["2026-05-19T01:15:00","MEC.ADAIR_W1","-14.77","-2.35","-30.82"],["2026-05-19T01:15:00","MEC.ADAMS","-1.54","-2.50","-17.44"],["2026-05-19T01:15:00","MEC.ALTM_1.AZ","-12.92","-1.77","-29.55"],["2026-05-19T01:15:00","MEC.ALTW","-12.22","-1.81","-28.81"],["2026-05-19T01:15:00","MEC.AMES","-15.51","-1.94","-31.97"],["2026-05-19T01:15:00","MEC.AMES_1.AZ","-15.51","-1.94","-31.97"],["2026-05-19T01:15:00","MEC.AMES_UNIT8","-15.56","-2.00","-31.96"],["2026-05-19T01:15:00","MEC.ARBHILL_S","-15.15","-2.39","-31.16"],["2026-05-19T01:15:00","MEC.ARBORHL1","-15.15","-2.39","-31.16"],["2026-05-19T01:15:00","MEC.ATLN","-2.68","-2.42","-18.66"],["2026-05-19T01:15:00","MEC.AZ","-12.42","-1.80","-29.02"],["2026-05-19T01:15:00","MEC.BEAVERCR","-20.52","-2.52","-36.40"],["2026-05-19T01:15:00","MEC.BEPM.CPZD","-21.38","-2.16","-37.62"],["2026-05-19T01:15:00","MEC.BEPM_1.AZ","-18.94","-1.54","-35.80"],["2026-05-19T01:15:00","MEC.BEPM_WS3","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","MEC.BEPM_WS4","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","MEC.CAROL_W1","-47.90","-2.77","-63.53"],["2026-05-19T01:15:00","MEC.CAROLL_W2","-47.90","-2.77","-63.53"],["2026-05-19T01:15:00","MEC.CC.GDM1","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.CC.GDM2","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.CENTURY_1","-21.12","-2.58","-36.94"],["2026-05-19T01:15:00","MEC.CFU","-16.06","-1.36","-33.10"],["2026-05-19T01:15:00","MEC.CFU_1.AZ","-16.06","-1.36","-33.10"],["2026-05-19T01:15:00","MEC.CFU6","-16.03","-1.32","-33.11"],["2026-05-19T01:15:00","MEC.CFU7","-16.03","-1.32","-33.11"],["2026-05-19T01:15:00","MEC.CHASCS_W","-16.83","-1.89","-33.34"],["2026-05-19T01:15:00","MEC.CHASCS1","-16.83","-1.89","-33.34"],["2026-05-19T01:15:00","MEC.CHASCS2","-16.83","-1.89","-33.34"],["2026-05-19T01:15:00","MEC.CHICKASAW","-15.82","-1.54","-32.68"],["2026-05-19T01:15:00","MEC.CLIPR1","-24.31","-3.19","-39.52"],["2026-05-19T01:15:00","MEC.CMMPA.ELD","-14.33","-0.49","-32.24"],["2026-05-19T01:15:00","MEC.CMMPA.MONT","-14.44","-1.73","-31.11"],["2026-05-19T01:15:00","MEC.COMP.ARR","-19.32","-2.18","-35.54"],["2026-05-19T01:15:00","MEC.CONTRAIL1","-0.50","-2.48","-16.42"],["2026-05-19T01:15:00","MEC.CORALV1","-11.16","-0.84","-28.72"],["2026-05-19T01:15:00","MEC.CORALV2","-11.16","-0.84","-28.72"],["2026-05-19T01:15:00","MEC.CORALV3","-11.16","-0.84","-28.72"],["2026-05-19T01:15:00","MEC.CORALV4","-11.16","-0.84","-28.72"],["2026-05-19T01:15:00","MEC.DIAMNDTR1","-8.77","-1.30","-25.87"],["2026-05-19T01:15:00","MEC.DR.CFU_ECG","-16.09","-1.43","-33.06"],["2026-05-19T01:15:00","MEC.DR.CFU_SM","-16.03","-1.32","-33.11"],["2026-05-19T01:15:00","MEC.DR.RIA","-14.41","-0.34","-32.47"],["2026-05-19T01:15:00","MEC.ECLIPSE1","-14.69","-2.35","-30.74"],["2026-05-19T01:15:00","MEC.EL_FARM_1","-16.02","-1.43","-32.99"],["2026-05-19T01:15:00","MEC.EL_FARM_2","-16.02","-1.43","-32.99"],["2026-05-19T01:15:00","MEC.EL_FARM_3","-16.03","-1.41","-33.02"],["2026-05-19T01:15:00","MEC.FARMER","-0.10","-2.16","-16.34"],["2026-05-19T01:15:00","AMIL.RPGI_1.AZ","-14.79","-1.35","-31.84"],["2026-05-19T01:15:00","AMIL.RSPWIND","-34.04","-1.37","-51.07"],["2026-05-19T01:15:00","AMIL.RUBY","43.18","-0.12","24.90"],["2026-05-19T01:15:00","AMIL.RUSHMORE","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.SALTCREEK","-36.96","-0.64","-54.72"],["2026-05-19T01:15:00","AMIL.SBL_ASIBL","-28.25","-2.91","-43.74"],["2026-05-19T01:15:00","AMIL.SDNY.MVP","17.72","-0.17","-0.51"],["2026-05-19T01:15:00","AMIL.SELC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.SESRETAIL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.SFE_IL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.SIPC","13.68","-0.26","-4.46"],["2026-05-19T01:15:00","AMIL.SIPC.BGRV","32.18","0.31","13.47"],["2026-05-19T01:15:00","AMIL.SIPC_BALD","26.59","-0.65","8.84"],["2026-05-19T01:15:00","AMIL.SIPM_1.AZ","22.51","-0.44","4.55"],["2026-05-19T01:15:00","AMIL.SMRT","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.SOY_2.AZ","12.33","-0.36","-5.71"],["2026-05-19T01:15:00","AMIL.SSWE","-6.55","-0.82","-24.13"],["2026-05-19T01:15:00","AMIL.STAR","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.STLNG.ARR","25.27","-0.57","7.44"],["2026-05-19T01:15:00","AMIL.STWF","-1.95","-1.20","-19.15"],["2026-05-19T01:15:00","AMIL.SUGARCRK","-42.10","-0.71","-59.79"],["2026-05-19T01:15:00","AMIL.SWE_IL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.SWEC.ARR","67.31","0.13","48.78"],["2026-05-19T01:15:00","AMIL.SWECC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.SZE","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.SZE_SCI","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.TBCRSTAT","-17.07","-2.25","-33.22"],["2026-05-19T01:15:00","AMIL.THNK","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.TILTU1","17.28","-0.12","-1.00"],["2026-05-19T01:15:00","AMIL.TILTU2","17.28","-0.12","-1.00"],["2026-05-19T01:15:00","AMIL.TILTU3","17.28","-0.12","-1.00"],["2026-05-19T01:15:00","AMIL.TILTU4","17.28","-0.12","-1.00"],["2026-05-19T01:15:00","AMIL.TLDNSLR","27.28","-0.61","9.49"],["2026-05-19T01:15:00","AMIL.TPM_123","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.TRA_ATRAE","-16.51","-2.17","-32.74"],["2026-05-19T01:15:00","AMIL.TREX_IL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.USSTL.ARR","25.12","-0.55","7.27"],["2026-05-19T01:15:00","AMIL.VEM","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.VIN_AVINT","-16.26","-1.89","-32.77"],["2026-05-19T01:15:00","AMIL.VRD","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.W_BRCTIPT","-12.68","-0.33","-30.75"],["2026-05-19T01:15:00","AMIL.WDRV.ARR","24.73","-0.56","6.89"],["2026-05-19T01:15:00","AMIL.WISE.IWUS","-23.36","-0.61","-41.15"],["2026-05-19T01:15:00","AMIL.WLBRWEST","-12.24","-0.46","-30.18"],["2026-05-19T01:15:00","AMIL.WOLV","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.WPSE","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.WPSE.DM","13.82","-0.27","-4.31"],["2026-05-19T01:15:00","AMIL.WPSE.OLIN","24.76","-0.53","6.89"],["2026-05-19T01:15:00","AMIL.WRSF","-10.41","-0.63","-28.18"],["2026-05-19T01:15:00","AMIL.WVPA","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.WVPA_2.AZ","9.34","-0.30","-8.76"],["2026-05-19T01:15:00","AMIL.WVPA_4.AZ","28.21","-0.22","10.03"],["2026-05-19T01:15:00","AMIL.WWEC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.XLON","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.XOEN","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMMO.176803","24.44","-0.54","6.58"],["2026-05-19T01:15:00","AMMO.179586","17.64","-0.76","0.00"],["2026-05-19T01:15:00","AMMO.ADELITE","8.14","-1.81","-8.45"],["2026-05-19T01:15:00","AMMO.AEM.MO","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.ALTONA","11.28","-1.08","-6.04"],["2026-05-19T01:15:00","AMMO.AUDRN11","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN22","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN33","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN44","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN55","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN66","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN77","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.AUDRN88","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.BBS","17.60","-0.80","0.00"],["2026-05-19T01:15:00","AMMO.BLUEJAY","17.75","-0.65","0.00"],["2026-05-19T01:15:00","AMMO.BOWLGREEN","17.82","-0.58","0.00"],["2026-05-19T01:15:00","AMMO.CALF_1.AZ","10.98","-1.40","-6.02"],["2026-05-19T01:15:00","AMMO.CALI","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.CALLAWAY1","17.30","-1.10","0.00"],["2026-05-19T01:15:00","AMMO.CC.KEOKUK","1.19","-1.27","-15.94"],["2026-05-19T01:15:00","AMMO.CC.OSAGE","16.67","-1.73","0.00"],["2026-05-19T01:15:00","AMMO.CCG_1.AZ","25.16","-0.52","7.28"],["2026-05-19T01:15:00","AMMO.CENT","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.DBOBCATSO","26.32","-0.04","7.96"],["2026-05-19T01:15:00","AMMO.DR.AMMO","23.92","-0.58","6.10"],["2026-05-19T01:15:00","AMMO.ENVOY","17.79","-0.61","0.00"],["2026-05-19T01:15:00","AMMO.ETL1","6.32","-0.62","-11.46"],["2026-05-19T01:15:00","AMMO.FGRDCTG1","17.35","-1.05","0.00"],["2026-05-19T01:15:00","AMMO.GOOSEGEN1","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.GOOSEGEN2","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.GOOSEGEN3","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.GOOSEGEN4","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.GOOSEGEN5","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.GOOSEGEN6","-9.91","-0.55","-27.76"],["2026-05-19T01:15:00","AMMO.HANN.LD","21.69","-0.60","3.89"],["2026-05-19T01:15:00","AMMO.HANN_1.AZ","5.74","-0.74","-11.92"],["2026-05-19T01:15:00","AMMO.HDBD3.ARR","23.26","-0.64","5.50"],["2026-05-19T01:15:00","AMMO.HIPRAIRIE","6.00","-1.16","-11.24"],["2026-05-19T01:15:00","AMMO.HUCKFINN","17.45","-0.95","0.00"],["2026-05-19T01:15:00","AMMO.KAHO_1.AZ","5.50","-0.83","-12.07"],["2026-05-19T01:15:00","NSP.BLKDO6","18.59","-1.22","1.41"],["2026-05-19T01:15:00","NSP.BLUE_LK_09","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE_LK_10","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE_LK_11","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE_LK7","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE_LK8","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE1.ARR","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE2.ARR","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BLUE4.ARR","12.88","-1.39","-4.13"],["2026-05-19T01:15:00","NSP.BR_DIR_TR1","-11.22","-3.60","-26.02"],["2026-05-19T01:15:00","NSP.BRGSRD.MVP","5.42","-0.38","-12.60"],["2026-05-19T01:15:00","NSP.BSTAR1.WND","-11.22","-2.91","-26.71"],["2026-05-19T01:15:00","NSP.BSTAR2.WND","-11.22","-2.91","-26.71"],["2026-05-19T01:15:00","NSP.BUFFR_TR1","-11.22","-3.60","-26.02"],["2026-05-19T01:15:00","NSP.BUFFR_TR2","-11.22","-3.60","-26.02"],["2026-05-19T01:15:00","NSP.CANFLSG1","31.59","-1.20","14.39"],["2026-05-19T01:15:00","NSP.CANFLSG2","31.59","-1.20","14.39"],["2026-05-19T01:15:00","NSP.CC.BLKD52","14.80","-1.59","-2.01"],["2026-05-19T01:15:00","NSP.CC.HIBRDG1","14.57","-1.34","-2.49"],["2026-05-19T01:15:00","NSP.CC.HIBRDG2","14.57","-1.34","-2.49"],["2026-05-19T01:15:00","NSP.CC.MANKAT1","-106.83","-2.40","-122.83"],["2026-05-19T01:15:00","NSP.CC.MANKAT2","-106.94","-2.43","-122.91"],["2026-05-19T01:15:00","NSP.CC.RIVRSD1","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.CC.RIVRSD2","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.CEDARFAL","9.07","0.05","-9.38"],["2026-05-19T01:15:00","NSP.CH_DIR_TR4","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.CHARA_TR1","-22.51","-3.85","-37.06"],["2026-05-19T01:15:00","NSP.CHARA_TR2","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.CHARA_TR4","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.CHEMOLSPO","17.65","-1.05","0.30"],["2026-05-19T01:15:00","NSP.CHPFL1.HYD","7.44","0.38","-11.34"],["2026-05-19T01:15:00","NSP.CHPFL2.HYD","7.42","0.40","-11.38"],["2026-05-19T01:15:00","NSP.CHPRES","5.75","0.65","-13.30"],["2026-05-19T01:15:00","NSP.CISCO1","-31.09","-3.25","-46.24"],["2026-05-19T01:15:00","NSP.CMMPA.FAIR","-22.52","-2.11","-38.81"],["2026-05-19T01:15:00","NSP.CMMPA.G","8.71","-1.42","-8.27"],["2026-05-19T01:15:00","NSP.CMMPA.GF","-7.38","-2.22","-23.56"],["2026-05-19T01:15:00","NSP.CMMPA.GLEN","8.71","-1.42","-8.27"],["2026-05-19T01:15:00","NSP.CMMPA.JANE","187.05","-1.35","170.00"],["2026-05-19T01:15:00","NSP.CMMPA.KASS","23.95","-1.27","6.82"],["2026-05-19T01:15:00","NSP.CMMPA.KEN","84.91","-0.84","67.35"],["2026-05-19T01:15:00","NSP.CMMPA.SE","-36.18","-1.90","-52.68"],["2026-05-19T01:15:00","NSP.CODA.BYLL","39.90","-1.17","22.67"],["2026-05-19T01:15:00","NSP.COYOTE","-11.52","-2.92","-27.00"],["2026-05-19T01:15:00","NSP.CRNELL.HYD","7.11","0.86","-12.15"],["2026-05-19T01:15:00","NSP.CWN1","-11.42","-3.29","-26.53"],["2026-05-19T01:15:00","NSP.CWN2","-11.42","-3.29","-26.53"],["2026-05-19T01:15:00","NSP.DANIELSN1","1.03","-2.55","-14.82"],["2026-05-19T01:15:00","NSP.DR.BTFN","8.31","-1.48","-8.61"],["2026-05-19T01:15:00","NSP.DR.MHP","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.DR.MNA","3.65","-2.13","-12.62"],["2026-05-19T01:15:00","NSP.DR.SMRT","10.47","-0.28","-7.65"],["2026-05-19T01:15:00","NSP.EASTRDG1","-26.16","-3.64","-40.92"],["2026-05-19T01:15:00","NSP.ELLIOTPK1","14.57","-1.01","-2.82"],["2026-05-19T01:15:00","NSP.EWINGTON1","-31.11","-3.27","-46.24"],["2026-05-19T01:15:00","NSP.FENTON.WND","-28.49","-3.51","-43.38"],["2026-05-19T01:15:00","NSP.FLAMBHYDRO","6.49","1.21","-13.12"],["2026-05-19T01:15:00","NSP.FRENCH1","2.83","0.16","-15.73"],["2026-05-19T01:15:00","NSP.FRENCH2","2.83","0.16","-15.73"],["2026-05-19T01:15:00","NSP.FRENCH3","2.81","0.14","-15.73"],["2026-05-19T01:15:00","NSP.FRENCH4","2.81","0.14","-15.73"],["2026-05-19T01:15:00","NSP.GARWIN1","23.97","-1.25","6.82"],["2026-05-19T01:15:00","NSP.GDMEADOW","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","NSP.GLU","5.68","1.47","-14.19"],["2026-05-19T01:15:00","NSP.GRANTY.ARR","11.52","-1.08","-5.80"],["2026-05-19T01:15:00","NSP.GRE.BFRDG","-11.28","-3.66","-26.02"],["2026-05-19T01:15:00","NSP.HAMPTN.MVP","15.29","-1.45","-1.66"],["2026-05-19T01:15:00","NSP.HATFIHAT1","6.90","-0.12","-11.38"],["2026-05-19T01:15:00","NSP.HCPD.GRVCT","3.81","-1.82","-12.77"],["2026-05-19T01:15:00","NSP.HCPD.LKCR","-18.26","-1.09","-35.57"],["2026-05-19T01:15:00","NSP.HCPD.MAD","-18.55","-1.38","-35.57"],["2026-05-19T01:15:00","NSP.HCPD.NU","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.HCPD.SXFLS","-21.11","-2.60","-36.91"],["2026-05-19T01:15:00","NSP.HCPD_1.AZ","-21.11","-2.60","-36.91"],["2026-05-19T01:15:00","NSP.HENNIPIN1","14.47","-0.99","-2.94"],["2026-05-19T01:15:00","NSP.HIBRDG.7","14.59","-1.32","-2.49"],["2026-05-19T01:15:00","NSP.HIBRDG.8","14.58","-1.33","-2.49"],["2026-05-19T01:15:00","NSP.HIBRDG9_1","14.55","-1.36","-2.49"],["2026-05-19T01:15:00","NSP.HIBRDG9_2","14.55","-1.36","-2.49"],["2026-05-19T01:15:00","NSP.HOLCOM.HYD","7.02","0.94","-12.32"],["2026-05-19T01:15:00","NSP.IBR.YANKE","-11.42","-3.29","-26.53"],["2026-05-19T01:15:00","NSP.INVRHL1","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.INVRHL2","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.INVRHL3","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.INVRHL4","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.INVRHL5","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.INVRHL6","17.57","-1.14","0.31"],["2026-05-19T01:15:00","NSP.JEFFERS2","-28.50","-4.01","-42.89"],["2026-05-19T01:15:00","NSP.JIMFLS.HYD","7.29","0.60","-11.71"],["2026-05-19T01:15:00","NSP.KASOTA","-120.96","-2.39","-136.97"],["2026-05-19T01:15:00","NSP.KING1","12.82","-0.93","-4.65"],["2026-05-19T01:15:00","NSP.LYONC.MVP","-10.30","-2.59","-26.11"],["2026-05-19T01:15:00","NSP.MANKATOCT1","-120.98","-2.41","-136.97"],["2026-05-19T01:15:00","NSP.MANKATOCT2","-121.02","-2.45","-136.97"],["2026-05-19T01:15:00","MEC.GDMEC_1","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.GDMEC_1_3","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.GDMEC_2","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.GDMEC_2_3","-15.23","-2.00","-31.63"],["2026-05-19T01:15:00","MEC.GENESEO","-13.59","-1.73","-30.26"],["2026-05-19T01:15:00","MEC.GLACIERS","-28.04","-2.83","-43.61"],["2026-05-19T01:15:00","MEC.HCPD.ABRN","-49.07","-2.75","-64.72"],["2026-05-19T01:15:00","MEC.HIGHLAND1","-30.74","-2.88","-46.26"],["2026-05-19T01:15:00","MEC.HIGHLAND2","-30.74","-2.88","-46.26"],["2026-05-19T01:15:00","MEC.HIGHLAND3","-30.74","-2.88","-46.26"],["2026-05-19T01:15:00","MEC.HOLLIDAYCR","-23.04","-2.71","-38.73"],["2026-05-19T01:15:00","MEC.HRTDV2.WND","-14.66","-2.32","-30.74"],["2026-05-19T01:15:00","MEC.IDAGROVE","-21.36","-2.90","-36.86"],["2026-05-19T01:15:00","MEC.IDAGROVEW","-21.14","-2.80","-36.74"],["2026-05-19T01:15:00","MEC.IVESTER","-16.89","-2.59","-32.70"],["2026-05-19T01:15:00","MEC.KNOXIN_1","-13.55","-1.22","-30.73"],["2026-05-19T01:15:00","MEC.KOSUTH.MVP","-30.86","-2.65","-46.61"],["2026-05-19T01:15:00","MEC.LAUREL_1","-16.20","-2.23","-32.37"],["2026-05-19T01:15:00","MEC.LOUISA_1","-12.77","-0.73","-30.44"],["2026-05-19T01:15:00","MEC.LUNDGREN","-22.46","-2.63","-38.23"],["2026-05-19T01:15:00","MEC.LUNDQS_1","-10.09","-1.43","-27.06"],["2026-05-19T01:15:00","MEC.LVED_1.AZ","-23.60","-2.62","-39.38"],["2026-05-19T01:15:00","MEC.MACKSBURG","-2.07","-2.33","-18.14"],["2026-05-19T01:15:00","MEC.MEAN.LD","-16.70","-1.66","-33.44"],["2026-05-19T01:15:00","MEC.MEAN_1.AZ","-49.07","-2.75","-64.72"],["2026-05-19T01:15:00","MEC.MEAN_10.AZ","-16.13","-1.34","-33.19"],["2026-05-19T01:15:00","MEC.MEAN_2.AZ","-13.64","-0.32","-31.72"],["2026-05-19T01:15:00","MEC.MEAN_3.AZ","-14.88","-1.83","-31.45"],["2026-05-19T01:15:00","MEC.MEAN_4.AZ","-16.09","-1.40","-33.09"],["2026-05-19T01:15:00","MEC.MEAN_5.AZ","-24.12","-2.75","-39.77"],["2026-05-19T01:15:00","MEC.MEAN_6.AZ","-14.40","-1.73","-31.07"],["2026-05-19T01:15:00","MEC.MEAN_7.AZ","-19.23","-2.40","-35.23"],["2026-05-19T01:15:00","MEC.MEAN_8.AZ","-23.60","-2.62","-39.38"],["2026-05-19T01:15:00","MEC.MECB","-12.43","-1.79","-29.04"],["2026-05-19T01:15:00","MEC.MOLCT_14","-14.41","-0.35","-32.46"],["2026-05-19T01:15:00","MEC.MORNLIGHT","-14.72","-2.38","-30.74"],["2026-05-19T01:15:00","MEC.MRES.PELLA","-14.26","-1.67","-30.99"],["2026-05-19T01:15:00","MEC.MRES_1.AZ","-2.68","-2.42","-18.66"],["2026-05-19T01:15:00","MEC.NEALN_3","-19.84","-2.46","-35.78"],["2026-05-19T01:15:00","MEC.NEALS_4","-19.84","-2.46","-35.78"],["2026-05-19T01:15:00","MEC.NORTHENG","-14.48","-1.67","-31.21"],["2026-05-19T01:15:00","MEC.NWHAR_IBR","-45.72","-3.07","-61.05"],["2026-05-19T01:15:00","MEC.OAKGRM.MVP","-14.90","-0.48","-32.82"],["2026-05-19T01:15:00","MEC.OBRIEN","-32.92","-3.06","-48.26"],["2026-05-19T01:15:00","MEC.OBRIEN.MVP","-32.77","-2.91","-48.26"],["2026-05-19T01:15:00","MEC.ORIENT1","-2.34","-2.41","-18.33"],["2026-05-19T01:15:00","MEC.OTTUMWA1","-13.03","-1.38","-30.05"],["2026-05-19T01:15:00","MEC.PALOALTO1","-31.55","-2.80","-47.15"],["2026-05-19T01:15:00","MEC.PELLA","-14.19","-1.62","-30.97"],["2026-05-19T01:15:00","MEC.PHEC_1","-15.19","-1.99","-31.60"],["2026-05-19T01:15:00","MEC.PHEC_2","-15.19","-1.99","-31.60"],["2026-05-19T01:15:00","MEC.PHEC_3","-15.19","-1.99","-31.60"],["2026-05-19T01:15:00","MEC.PLYMOUTH1","-26.81","-2.92","-42.29"],["2026-05-19T01:15:00","MEC.PMEU_1.AZ","-14.19","-1.62","-30.97"],["2026-05-19T01:15:00","MEC.POCHNT_1","-23.78","-3.37","-38.81"],["2026-05-19T01:15:00","MEC.PPWIND","-23.56","-3.28","-38.68"],["2026-05-19T01:15:00","MEC.PRAIRIE","-14.85","-2.33","-30.92"],["2026-05-19T01:15:00","MEC.RHILLS14","-15.28","-1.97","-31.71"],["2026-05-19T01:15:00","MEC.RHILLS58","-15.28","-1.97","-31.71"],["2026-05-19T01:15:00","MEC.RIVSID.ARR","-14.44","-0.43","-32.41"],["2026-05-19T01:15:00","MEC.RLGY01","-14.50","-0.38","-32.52"],["2026-05-19T01:15:00","MEC.ROLLHILL_1","-2.22","-2.38","-18.24"],["2026-05-19T01:15:00","MEC.ROLLHILL_2","-2.24","-2.40","-18.24"],["2026-05-19T01:15:00","MEC.ROLLHILL_3","-2.22","-2.38","-18.24"],["2026-05-19T01:15:00","MEC.RRHP_U1","-14.46","-1.87","-30.99"],["2026-05-19T01:15:00","MEC.RRHP_U2","-14.45","-1.86","-30.99"],["2026-05-19T01:15:00","MEC.SHENDHILLS","-0.36","-2.18","-16.58"],["2026-05-19T01:15:00","MEC.SHENDO_1","-0.69","-2.10","-16.99"],["2026-05-19T01:15:00","MEC.SOTHRNHL1","-2.29","-2.35","-18.34"],["2026-05-19T01:15:00","MEC.STORMLK_1","-24.38","-2.93","-39.85"],["2026-05-19T01:15:00","MEC.SYCAMO_1","-15.54","-2.05","-31.89"],["2026-05-19T01:15:00","MEC.SYCAMO_2","-15.54","-2.05","-31.89"],["2026-05-19T01:15:00","MEC.UPLS_1.AZ","-14.33","-0.49","-32.24"],["2026-05-19T01:15:00","MEC.UPLS_2.AZ","-14.44","-1.73","-31.11"],["2026-05-19T01:15:00","MEC.VICTRM_1","-46.94","-3.04","-62.30"],["2026-05-19T01:15:00","MEC.VIENNA1","-16.64","-2.32","-32.72"],["2026-05-19T01:15:00","MEC.WALNUT_W1","-2.68","-2.52","-18.56"],["2026-05-19T01:15:00","MEC.WEBSTR.MVP","-24.20","-2.61","-39.99"],["2026-05-19T01:15:00","MEC.WELLSBURG","-16.85","-2.55","-32.70"],["2026-05-19T01:15:00","MEC.WSEC3","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","MEC.WSEC4","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","MGE.AZ","-14.60","0.57","-33.57"],["2026-05-19T01:15:00","MGE.BLT_ESR1","-14.47","0.66","-33.53"],["2026-05-19T01:15:00","MGE.BLTPLTG6","-14.47","0.66","-33.53"],["2026-05-19T01:15:00","MGE.BLTPLTG7","-14.47","0.66","-33.53"],["2026-05-19T01:15:00","MGE.CARDNL.MVP","-14.66","0.22","-33.28"],["2026-05-19T01:15:00","MGE.DANE_CTY","-14.59","0.53","-33.52"],["2026-05-19T01:15:00","MGE.DRR.DG01","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG02","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG03","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG04","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG05","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG06","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","CONS.MPPA.HSLR","39.77","1.28","20.09"],["2026-05-19T01:15:00","CONS.MPPA_3.AZ","38.00","1.02","18.58"],["2026-05-19T01:15:00","CONS.MSCP_1.AZ","38.73","0.83","19.50"],["2026-05-19T01:15:00","CONS.MSCPA","38.76","0.84","19.52"],["2026-05-19T01:15:00","CONS.MSNRD.SOL","36.62","-0.64","18.86"],["2026-05-19T01:15:00","CONS.MUSKSOL","39.64","1.05","20.19"],["2026-05-19T01:15:00","CONS.MWEC","37.06","1.05","17.61"],["2026-05-19T01:15:00","CONS.NESL","38.87","1.04","19.43"],["2026-05-19T01:15:00","CONS.PAL_HEPM","40.33","0.40","21.53"],["2026-05-19T01:15:00","CONS.PAL_WPSC","40.33","0.40","21.53"],["2026-05-19T01:15:00","CONS.PFZT","39.19","0.80","19.99"],["2026-05-19T01:15:00","CONS.PINERVR1","37.29","-0.09","18.98"],["2026-05-19T01:15:00","CONS.PNRVR.SOL","37.29","-0.09","18.98"],["2026-05-19T01:15:00","CONS.POLARIS1","38.38","0.46","19.52"],["2026-05-19T01:15:00","CONS.POLRS.SOL","38.38","0.46","19.52"],["2026-05-19T01:15:00","CONS.RENAIGEN1","38.51","0.48","19.63"],["2026-05-19T01:15:00","CONS.RENAIGEN2","38.51","0.48","19.63"],["2026-05-19T01:15:00","CONS.RENAIGEN3","38.51","0.48","19.63"],["2026-05-19T01:15:00","CONS.RENAIGEN4","38.51","0.48","19.63"],["2026-05-19T01:15:00","CONS.ROGERSHYD","39.60","1.17","20.03"],["2026-05-19T01:15:00","CONS.RVRFORK","38.24","0.72","19.12"],["2026-05-19T01:15:00","CONS.RVRFORK2","38.24","0.72","19.12"],["2026-05-19T01:15:00","CONS.S.COLDCRK","38.98","0.96","19.62"],["2026-05-19T01:15:00","CONS.S.GRAT2","37.20","-0.12","18.92"],["2026-05-19T01:15:00","CONS.S.LTROUT","38.57","1.15","19.02"],["2026-05-19T01:15:00","CONS.SAUK1","38.96","0.93","19.63"],["2026-05-19T01:15:00","CONS.SCIT","37.72","0.62","18.70"],["2026-05-19T01:15:00","CONS.SCWND1","39.05","0.94","19.71"],["2026-05-19T01:15:00","CONS.SCWND2","39.05","0.94","19.71"],["2026-05-19T01:15:00","CONS.SCWND3","39.05","0.94","19.71"],["2026-05-19T01:15:00","CONS.SCWND4","39.05","0.94","19.71"],["2026-05-19T01:15:00","CONS.SELC","38.88","1.00","19.48"],["2026-05-19T01:15:00","CONS.SESB","38.88","1.01","19.47"],["2026-05-19T01:15:00","CONS.SPNGCREEK","38.83","0.80","19.63"],["2026-05-19T01:15:00","CONS.SUNFISH2","38.53","0.74","19.39"],["2026-05-19T01:15:00","CONS.THTFD.ARR","37.30","0.37","18.53"],["2026-05-19T01:15:00","CONS.TIBBITS","38.98","0.96","19.62"],["2026-05-19T01:15:00","CONS.TIPPY","39.48","1.18","19.90"],["2026-05-19T01:15:00","CONS.TUSCOLA1","37.26","0.25","18.61"],["2026-05-19T01:15:00","CONS.UCMI","39.27","1.24","19.63"],["2026-05-19T01:15:00","CONS.VKLINCOLN","38.25","0.94","18.91"],["2026-05-19T01:15:00","CONS.VKMCBAIN1","38.43","0.22","19.81"],["2026-05-19T01:15:00","CONS.VSTBG8","38.22","0.46","19.36"],["2026-05-19T01:15:00","CONS.WEADO.ARR","37.58","0.52","18.66"],["2026-05-19T01:15:00","CONS.WEBBERHYD","39.27","1.24","19.63"],["2026-05-19T01:15:00","CONS.WHITI.ARR","36.77","0.92","17.45"],["2026-05-19T01:15:00","CONS.WOLV","39.20","1.19","19.61"],["2026-05-19T01:15:00","CONS.WPMC","38.87","1.04","19.43"],["2026-05-19T01:15:00","CONS.WPSC_1.AZ","38.90","1.09","19.41"],["2026-05-19T01:15:00","CONS.WPSC_2.AZ","38.86","1.05","19.41"],["2026-05-19T01:15:00","CONS.WVPA_1.AZ","37.72","1.04","18.28"],["2026-05-19T01:15:00","CONS.ZEELAND1A","39.43","0.52","20.51"],["2026-05-19T01:15:00","CONS.ZEELAND1B","39.42","0.51","20.51"],["2026-05-19T01:15:00","CONS.ZEELAND2A","39.52","0.61","20.51"],["2026-05-19T01:15:00","CONS.ZEELAND2B","39.52","0.61","20.51"],["2026-05-19T01:15:00","CONS.ZEELAND2C","39.52","0.61","20.51"],["2026-05-19T01:15:00","CPLE","30.85","0.48","11.97"],["2026-05-19T01:15:00","CPLW","24.67","0.44","5.83"],["2026-05-19T01:15:00","CSWS","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","CSWS.AEPM_2.AZ","18.48","0.09","-0.01"],["2026-05-19T01:15:00","CSWS.AEPM_3.AZ","18.46","0.08","-0.02"],["2026-05-19T01:15:00","CSWS.AEPM_4.AZ","18.02","-0.32","-0.06"],["2026-05-19T01:15:00","CSWS.ETEC_LD","18.48","0.09","-0.01"],["2026-05-19T01:15:00","CSWS.HOPE","17.92","-0.47","-0.01"],["2026-05-19T01:15:00","CSWS.PRESCOTT","18.48","0.09","-0.01"],["2026-05-19T01:15:00","CSWS.SWERETAIL","18.46","0.08","-0.02"],["2026-05-19T01:15:00","CSWS.VEMCO","18.48","0.09","-0.01"],["2026-05-19T01:15:00","CWLD.AZ","10.27","-1.62","-6.51"],["2026-05-19T01:15:00","CWLD.BLRG","0.31","-2.28","-15.81"],["2026-05-19T01:15:00","CWLD.CEC2CTG1","10.05","-1.71","-6.64"],["2026-05-19T01:15:00","CWLD.CEC2CTG2","10.05","-1.71","-6.64"],["2026-05-19T01:15:00","CWLD.CEC2CTG3","10.05","-1.71","-6.64"],["2026-05-19T01:15:00","CWLD.CEC2CTG4","10.05","-1.71","-6.64"],["2026-05-19T01:15:00","CWLD.CWLD","10.25","-1.63","-6.52"],["2026-05-19T01:15:00","CWLD.DR.CWLD","10.05","-1.71","-6.64"],["2026-05-19T01:15:00","CWLD.FULT","10.57","-1.19","-6.64"],["2026-05-19T01:15:00","CWLD.PLANTD6","10.19","-1.64","-6.57"],["2026-05-19T01:15:00","CWLD.PLANTD8","10.19","-1.64","-6.57"],["2026-05-19T01:15:00","CWLD.SIKESTON","25.23","-0.13","6.96"],["2026-05-19T01:15:00","CWLD.UMC","10.38","-1.56","-6.46"],["2026-05-19T01:15:00","CWLP.AZ","-27.53","-0.53","-45.40"],["2026-05-19T01:15:00","CWLP.CWLP","-27.72","-0.54","-45.58"],["2026-05-19T01:15:00","CWLP.DALLMA84","-27.63","-0.58","-45.45"],["2026-05-19T01:15:00","CWLP.FACTOR91","-28.02","-0.55","-45.87"],["2026-05-19T01:15:00","CWLP.GST","-27.67","-0.58","-45.49"],["2026-05-19T01:15:00","CWLP.INTERSA81","-28.20","-0.57","-46.03"],["2026-05-19T01:15:00","CWLP.REYNOLS91","-28.07","-0.52","-45.95"],["2026-05-19T01:15:00","CWLP.TEA_1.AZ","-28.17","-0.60","-45.97"],["2026-05-19T01:15:00","DECO.APPLE","36.41","-0.15","18.16"],["2026-05-19T01:15:00","DECO.AZ","36.90","0.88","17.62"],["2026-05-19T01:15:00","DECO.BAUER.MVP","37.06","0.23","18.43"],["2026-05-19T01:15:00","DECO.BELRV.MVP","36.33","0.32","17.61"],["2026-05-19T01:15:00","DECO.BLR1.DEMO","36.20","0.19","17.61"],["2026-05-19T01:15:00","DECO.BLR1.MPPA","36.20","0.19","17.61"],["2026-05-19T01:15:00","DECO.BLR2.DEMO","36.33","0.32","17.61"],["2026-05-19T01:15:00","EES.SWTZ1.ARR","22.68","-0.74","5.02"],["2026-05-19T01:15:00","EES.TAFTCOGEN","23.08","-0.51","5.19"],["2026-05-19T01:15:00","EES.TOL_BEND1","18.71","0.32","-0.01"],["2026-05-19T01:15:00","EES.TOL_BEND2","18.71","0.32","-0.01"],["2026-05-19T01:15:00","EES.UCB","23.09","-0.50","5.19"],["2026-05-19T01:15:00","EES.UCBECO","23.09","-0.50","5.19"],["2026-05-19T01:15:00","EES.UCBSUP","23.09","-0.50","5.19"],["2026-05-19T01:15:00","EES.UMBRIELSOL","18.83","0.43","0.00"],["2026-05-19T01:15:00","EES.VIDALIA","21.90","-1.66","5.16"],["2026-05-19T01:15:00","EES.VIGNES.ARR","23.39","-0.20","5.19"],["2026-05-19T01:15:00","EES.WASHEC_CT1","23.39","-0.31","5.30"],["2026-05-19T01:15:00","EES.WASHEC_CT2","23.39","-0.31","5.30"],["2026-05-19T01:15:00","EES.WATRFD2","23.11","-0.48","5.19"],["2026-05-19T01:15:00","EES.WATRFD3","23.09","-0.50","5.19"],["2026-05-19T01:15:00","EES.WATRFD4_CT","23.11","-0.48","5.19"],["2026-05-19T01:15:00","EES.WLGLN2.ARR","23.38","-0.19","5.17"],["2026-05-19T01:15:00","EES.WLTGR1.ARR","22.61","-0.81","5.02"],["2026-05-19T01:15:00","EES.WLWGN1.ARR","23.40","-0.17","5.17"],["2026-05-19T01:15:00","EES.WLWGN3.ARR","23.40","-0.17","5.17"],["2026-05-19T01:15:00","EKPC","18.63","0.18","0.05"],["2026-05-19T01:15:00","EMBA.AEPE17","24.44","0.52","5.52"],["2026-05-19T01:15:00","EMBA.ATTALA1","23.84","-0.19","5.63"],["2026-05-19T01:15:00","EMBA.CC.CHCTW","23.97","-0.18","5.75"],["2026-05-19T01:15:00","EMBA.CC.HINDS1","23.46","-0.36","5.42"],["2026-05-19T01:15:00","EMBA.CHCTWCT1","23.96","-0.19","5.75"],["2026-05-19T01:15:00","EMBA.CHCTWCT2","23.97","-0.18","5.75"],["2026-05-19T01:15:00","EMBA.CHCTWCT3","23.97","-0.18","5.75"],["2026-05-19T01:15:00","EMBA.CHCTWST4","23.99","-0.16","5.75"],["2026-05-19T01:15:00","EMBA.DELTA_WND","23.72","-0.26","5.58"],["2026-05-19T01:15:00","EMBA.DR.EML20","23.89","-0.02","5.51"],["2026-05-19T01:15:00","EMBA.EMILD","23.75","-0.11","5.46"],["2026-05-19T01:15:00","EMBA.EMILD.RLA","23.75","-0.11","5.46"],["2026-05-19T01:15:00","EMBA.G_ANDRUS1","23.89","0.06","5.43"],["2026-05-19T01:15:00","EMBA.G_GULF_A","22.99","-0.67","5.26"],["2026-05-19T01:15:00","EMBA.G_GULF_M","22.99","-0.67","5.26"],["2026-05-19T01:15:00","EMBA.G_GULF_N","22.99","-0.67","5.26"],["2026-05-19T01:15:00","EMBA.GREER170","23.60","-0.22","5.42"],["2026-05-19T01:15:00","EMBA.GREER30","23.60","-0.22","5.42"],["2026-05-19T01:15:00","EMBA.HINDS1_ST","23.46","-0.36","5.42"],["2026-05-19T01:15:00","EMBA.HINDS1CT1","23.46","-0.36","5.42"],["2026-05-19T01:15:00","EMBA.HINDS1CT2","23.46","-0.36","5.42"],["2026-05-19T01:15:00","EMBA.HINDS2","23.46","-0.36","5.42"],["2026-05-19T01:15:00","EMBA.HVGSOL","24.05","0.14","5.51"],["2026-05-19T01:15:00","EMBA.MEAM","24.08","0.15","5.53"],["2026-05-19T01:15:00","EMBA.PRVS","23.78","-0.13","5.51"],["2026-05-19T01:15:00","EMBA.RGDS","23.76","-0.09","5.45"],["2026-05-19T01:15:00","EMBA.SUNFLOWER","24.32","0.40","5.52"],["2026-05-19T01:15:00","EMBA.WDFSOL","24.43","0.14","5.89"],["2026-05-19T01:15:00","EMBA.WILDWDSO","24.21","0.24","5.57"],["2026-05-19T01:15:00","EMBA.YAZOOCTY","23.90","0.06","5.44"],["2026-05-19T01:15:00","FE","18.63","0.18","0.05"],["2026-05-19T01:15:00","GIBSON1234.AGG","31.36","0.42","12.54"],["2026-05-19T01:15:00","GLH.EEI7B1","28.12","0.19","9.53"],["2026-05-19T01:15:00","GLH.EEI7B2","28.12","0.19","9.53"],["2026-05-19T01:15:00","GLH.EEI7B3","28.12","0.19","9.53"],["2026-05-19T01:15:00","GLH.JOPPA4","28.16","0.12","9.64"],["2026-05-19T01:15:00","GLH.JOPPA5","28.16","0.12","9.64"],["2026-05-19T01:15:00","GLH.JOPPA6","28.16","0.12","9.64"],["2026-05-19T01:15:00","GLH.JOPPAAUX","28.18","0.14","9.64"],["2026-05-19T01:15:00","GLH.MEPI4","28.12","0.19","9.53"],["2026-05-19T01:15:00","GLH.MEPI5","28.12","0.19","9.53"],["2026-05-19T01:15:00","GLH.PLSKI_AUX","28.11","0.20","9.51"],["2026-05-19T01:15:00","GLH.PLSKI_SF","28.11","0.20","9.51"],["2026-05-19T01:15:00","GRDA","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","GRE.AEPEDMU","11.38","-1.05","-5.97"],["2026-05-19T01:15:00","GRE.AEPEML","8.96","-0.10","-9.34"],["2026-05-19T01:15:00","GRE.AEPEMLREV","8.96","-0.10","-9.34"],["2026-05-19T01:15:00","GRE.ALTW","-16.50","-2.49","-32.41"],["2026-05-19T01:15:00","GRE.ALTW.ENDVI","-30.99","-3.53","-45.86"],["2026-05-19T01:15:00","GRE.AZ","9.51","-1.28","-7.61"],["2026-05-19T01:15:00","GRE.BEPCMP.CWT","8.28","-0.79","-9.33"],["2026-05-19T01:15:00","GRE.BEPM.CWT","8.84","-0.60","-8.96"],["2026-05-19T01:15:00","GRE.CAMBRCAMB","12.13","-0.46","-5.81"],["2026-05-19T01:15:00","GRE.CAMBRCAMB2","12.13","-0.46","-5.81"],["2026-05-19T01:15:00","GRE.CHRISFRWD","-31.10","-3.20","-46.30"],["2026-05-19T01:15:00","GRE.ELKRI4","12.28","-1.03","-5.09"],["2026-05-19T01:15:00","GRE.ELMCR2_IBR","-51.96","-2.77","-67.59"],["2026-05-19T01:15:00","GRE.ELMCRK","-51.96","-2.77","-67.59"],["2026-05-19T01:15:00","GRE.GMARAGMAR","11.34","1.44","-8.50"],["2026-05-19T01:15:00","GRE.GRE","10.23","-0.70","-7.47"],["2026-05-19T01:15:00","GRE.GRE.CXS","12.60","-0.82","-4.98"],["2026-05-19T01:15:00","GRE.HUC","6.79","-1.58","-10.03"],["2026-05-19T01:15:00","GRE.LITCH_QS","5.41","-1.44","-11.55"],["2026-05-19T01:15:00","GRE.LITCHF_1","5.41","-1.44","-11.55"],["2026-05-19T01:15:00","GRE.LKFLGR1","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.LKFLGR2","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.LKFLGR3","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.LKFLGR4","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.LKFLGR5","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.LKFLGR6","-51.95","-2.76","-67.59"],["2026-05-19T01:15:00","GRE.MAPLEMAPL","10.49","-1.00","-6.91"],["2026-05-19T01:15:00","GRE.MMPA","12.26","-0.92","-5.22"],["2026-05-19T01:15:00","GRE.MORA__2_5","11.58","-0.22","-6.60"],["2026-05-19T01:15:00","GRE.MORA__6","11.58","-0.22","-6.60"],["2026-05-19T01:15:00","GRE.MOWER2","-10.52","-2.19","-26.73"],["2026-05-19T01:15:00","GRE.MP.GRE","8.62","-0.52","-9.26"],["2026-05-19T01:15:00","OTP.TATANKARID","-14.49","-3.14","-29.75"],["2026-05-19T01:15:00","PJMC","18.63","0.18","0.05"],["2026-05-19T01:15:00","PSEG","18.63","0.18","0.05"],["2026-05-19T01:15:00","PSI_GEN.AGG","30.36","0.44","11.52"],["2026-05-19T01:15:00","SBMU","25.23","-0.13","6.96"],["2026-05-19T01:15:00","SCEG","24.48","0.38","5.70"],["2026-05-19T01:15:00","SECI","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","SIGE.10ABGTGT","30.78","0.86","11.52"],["2026-05-19T01:15:00","SIGE.10CULGN2","30.57","0.76","11.41"],["2026-05-19T01:15:00","SIGE.10CULGN3","30.55","0.79","11.36"],["2026-05-19T01:15:00","SIGE.ABBROWUN4","30.78","0.86","11.52"],["2026-05-19T01:15:00","SIGE.ABBROWUN5","30.78","0.86","11.52"],["2026-05-19T01:15:00","SIGE.ABBROWUN6","30.78","0.86","11.52"],["2026-05-19T01:15:00","SIGE.APGI","30.59","0.83","11.36"],["2026-05-19T01:15:00","SIGE.AZ","30.82","0.99","11.43"],["2026-05-19T01:15:00","SIGE.BGGTN.ARR","30.89","1.05","11.44"],["2026-05-19T01:15:00","SIGE.CANL1.AMP","29.27","0.73","10.14"],["2026-05-19T01:15:00","SIGE.CANL2.AMP","29.27","0.73","10.14"],["2026-05-19T01:15:00","SIGE.CANL3.AMP","29.27","0.73","10.14"],["2026-05-19T01:15:00","SIGE.CANN_MUNI","30.35","1.09","10.86"],["2026-05-19T01:15:00","SIGE.CIN","30.92","0.87","11.65"],["2026-05-19T01:15:00","SIGE.DUFF","30.36","0.72","11.24"],["2026-05-19T01:15:00","SIGE.FOWLR","38.68","0.33","19.95"],["2026-05-19T01:15:00","SIGE.FPL_FERD","30.45","1.01","11.04"],["2026-05-19T01:15:00","SIGE.HE","30.36","1.01","10.95"],["2026-05-19T01:15:00","SIGE.HEPM_1.AZ","30.36","1.01","10.95"],["2026-05-19T01:15:00","SIGE.IMPA","30.62","0.92","11.30"],["2026-05-19T01:15:00","SIGE.POSYSLR1","30.88","0.73","11.75"],["2026-05-19T01:15:00","SIGE.SIGW","30.84","0.98","11.46"],["2026-05-19T01:15:00","SIGE.TROY_SOL","30.15","0.88","10.87"],["2026-05-19T01:15:00","SIGE.WAR4ALCOA","30.63","0.86","11.37"],["2026-05-19T01:15:00","SIGE.WAR4SIGE","30.54","0.78","11.36"],["2026-05-19T01:15:00","SIGE.WAR5SIGE","30.63","0.86","11.37"],["2026-05-19T01:15:00","SIGE.WAR6SIGE","30.61","0.84","11.37"],["2026-05-19T01:15:00","SIPC.AZ","30.06","0.37","11.29"],["2026-05-19T01:15:00","SIPC.BIGMUDDY","29.21","0.23","10.58"],["2026-05-19T01:15:00","SIPC.MARI69","29.20","-0.02","10.82"],["2026-05-19T01:15:00","SIPC.MARIOGEN5","29.24","0.14","10.70"],["2026-05-19T01:15:00","SIPC.MARIOGEN6","29.24","0.14","10.70"],["2026-05-19T01:15:00","SIPC.SIPC","30.06","0.37","11.29"],["2026-05-19T01:15:00","SME.AZ","23.76","-0.11","5.47"],["2026-05-19T01:15:00","SME.BATESV_1","23.76","-0.29","5.65"],["2026-05-19T01:15:00","SME.BATESV_2","23.76","-0.29","5.65"],["2026-05-19T01:15:00","SME.BATESV_3","23.76","-0.29","5.65"],["2026-05-19T01:15:00","SME.BENN.ARR","23.62","-0.35","5.57"],["2026-05-19T01:15:00","SME.BENN_R_U1","23.62","-0.35","5.57"],["2026-05-19T01:15:00","SME.BENN_R_U2","23.62","-0.35","5.57"],["2026-05-19T01:15:00","SME.CC.MOR_CC1","23.29","-0.59","5.48"],["2026-05-19T01:15:00","SME.CC.MOS_CC1","23.21","-0.71","5.52"],["2026-05-19T01:15:00","SME.CC.MOS_CC2","23.21","-0.71","5.52"],["2026-05-19T01:15:00","SME.DTEDGE","24.21","0.26","5.55"],["2026-05-19T01:15:00","SME.GPTAYLRS","23.78","-0.17","5.55"],["2026-05-19T01:15:00","SME.GRANDGULF","22.99","-0.67","5.26"],["2026-05-19T01:15:00","SME.LEAFRIVER","23.63","-0.33","5.56"],["2026-05-19T01:15:00","SME.MOR_CTG1","23.28","-0.60","5.48"],["2026-05-19T01:15:00","SME.MOR_STG1","23.30","-0.58","5.48"],["2026-05-19T01:15:00","SME.MORRO.ARR","23.30","-0.58","5.48"],["2026-05-19T01:15:00","SME.MOS_3","23.14","-0.79","5.53"],["2026-05-19T01:15:00","SME.MOS_4","23.27","-0.65","5.52"],["2026-05-19T01:15:00","SME.MOS_5","23.27","-0.65","5.52"],["2026-05-19T01:15:00","SME.MOS_CTG_1","23.26","-0.66","5.52"],["2026-05-19T01:15:00","SME.MOS_CTG_2","23.26","-0.66","5.52"],["2026-05-19T01:15:00","SME.MOS_STG_1","23.14","-0.79","5.53"],["2026-05-19T01:15:00","SME.MOS_STG_2","23.14","-0.79","5.53"],["2026-05-19T01:15:00","SME.MS_SOLAR3","23.41","-0.50","5.51"],["2026-05-19T01:15:00","SME.PALDNG.ARR","23.97","-0.01","5.58"],["2026-05-19T01:15:00","SME.PLUMPOINT","24.65","0.09","6.16"],["2026-05-19T01:15:00","SME.SLVRCRK_1","23.74","-0.13","5.47"],["2026-05-19T01:15:00","SME.SLVRCRK_2","23.74","-0.13","5.47"],["2026-05-19T01:15:00","SME.SLVRCRK_3","23.74","-0.13","5.47"],["2026-05-19T01:15:00","SME.SME_LOAD","23.75","-0.11","5.46"],["2026-05-19T01:15:00","SME.SYLV_1","23.97","0.00","5.57"],["2026-05-19T01:15:00","SME.SYLV_2","23.97","0.00","5.57"],["2026-05-19T01:15:00","SME.SYLV_3","23.97","0.00","5.57"],["2026-05-19T01:15:00","SMP.AZ","14.67","-1.40","-2.33"],["2026-05-19T01:15:00","SMP.BLOOMIN_QS","1.03","-1.70","-15.67"],["2026-05-19T01:15:00","SMP.CCRK1.RPU","19.15","-1.27","2.02"],["2026-05-19T01:15:00","SMP.CCRK2.RPU","19.15","-1.27","2.02"],["2026-05-19T01:15:00","SMP.MMPA.AU","0.79","-1.95","-15.66"],["2026-05-19T01:15:00","SMP.OWEF","18.80","-1.21","1.61"],["2026-05-19T01:15:00","SMP.PRESTON","-1.79","-1.24","-18.95"],["2026-05-19T01:15:00","SMP.PVWIND","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","SMP.RPU","18.99","-1.27","1.86"],["2026-05-19T01:15:00","SMP.SMP","14.67","-1.40","-2.33"],["2026-05-19T01:15:00","SMP.TEA_1.AZ","18.79","-1.25","1.64"],["2026-05-19T01:15:00","SMP.WES.RPU","20.48","-1.31","3.39"],["2026-05-19T01:15:00","SOCO","24.45","0.16","5.89"],["2026-05-19T01:15:00","SOCO.FORIN.ARR","24.01","0.09","5.52"],["2026-05-19T01:15:00","SPA","17.54","-0.83","-0.03"],["2026-05-19T01:15:00","SPC","5.94","-1.48","-10.98"],["2026-05-19T01:15:00","SPRM","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","SPS","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","SWPP","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","TEXAS.HUB","19.00","0.60","0.00"],["2026-05-19T01:15:00","TVA","24.85","0.22","6.23"],["2026-05-19T01:15:00","TVA.BRMNH1.ARR","24.37","0.08","5.89"],["2026-05-19T01:15:00","TVA.CALRIDGE","16.47","-0.41","-1.52"],["2026-05-19T01:15:00","NSP.MANKATST31","-84.43","-2.40","-100.43"],["2026-05-19T01:15:00","NSP.MANKATST32","-84.43","-2.40","-100.43"],["2026-05-19T01:15:00","NSP.MARSHSOLAR","-10.05","-2.58","-25.87"],["2026-05-19T01:15:00","NSP.MENOMOA","9.48","0.23","-9.15"],["2026-05-19T01:15:00","NSP.MERPK1","14.31","-1.15","-2.94"],["2026-05-19T01:15:00","NSP.MINRVR1","14.36","-1.38","-2.66"],["2026-05-19T01:15:00","NSP.MINVLY.MVP","-7.57","-2.53","-23.44"],["2026-05-19T01:15:00","NSP.MMPA","4.02","-1.26","-13.12"],["2026-05-19T01:15:00","NSP.MMPA.BOGWF","4.24","-3.23","-10.93"],["2026-05-19T01:15:00","NSP.MMPA.FEP","118.27","-1.41","101.28"],["2026-05-19T01:15:00","NSP.MMPA.WWF","-25.41","-3.19","-40.62"],["2026-05-19T01:15:00","NSP.MMPA_1.AZ","4.05","-1.26","-13.09"],["2026-05-19T01:15:00","NSP.MMU_1.AZ","-9.01","-2.47","-24.94"],["2026-05-19T01:15:00","NSP.MNDAK.WND","-11.42","-3.29","-26.53"],["2026-05-19T01:15:00","NSP.MNTCEL1","12.59","-1.33","-4.48"],["2026-05-19T01:15:00","NSP.MOR1_IBR","-22.51","-3.85","-37.06"],["2026-05-19T01:15:00","NSP.MORAINE2","-22.51","-3.85","-37.06"],["2026-05-19T01:15:00","NSP.MRES","-7.43","-2.35","-23.48"],["2026-05-19T01:15:00","NSP.MRES.MWF","-10.03","-2.66","-25.77"],["2026-05-19T01:15:00","NSP.MRES_5.AZ","6.82","-1.87","-9.71"],["2026-05-19T01:15:00","NSP.MRES_6.AZ","4.42","-1.97","-12.01"],["2026-05-19T01:15:00","NSP.NCP.AZ","5.75","0.65","-13.30"],["2026-05-19T01:15:00","NSP.NCPLOAD","5.75","0.65","-13.30"],["2026-05-19T01:15:00","NSP.NEW_PNEW_","36.12","-1.08","18.80"],["2026-05-19T01:15:00","NSP.NOBLE.CWS1","-32.40","-3.19","-47.61"],["2026-05-19T01:15:00","NSP.NOBLE.CWS2","-32.40","-3.19","-47.61"],["2026-05-19T01:15:00","NSP.NOBLES.WND","-32.40","-3.19","-47.61"],["2026-05-19T01:15:00","NSP.NOBLES2.MP","-30.56","-3.47","-45.49"],["2026-05-19T01:15:00","NSP.NORTHN.WND","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.NSP","16.07","-0.94","-1.39"],["2026-05-19T01:15:00","NSP.NSPG_1.AZ","-22.52","-2.11","-38.81"],["2026-05-19T01:15:00","NSP.NSPG_2.AZ","-36.18","-1.90","-52.68"],["2026-05-19T01:15:00","NSP.NSTARSOLAR","11.80","-0.91","-5.69"],["2026-05-19T01:15:00","NSP.NU","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NU.AZ","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NULM.4GT","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NULM.5GT","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NULM.6GT","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NULM.7GT","-54.39","-1.93","-70.86"],["2026-05-19T01:15:00","NSP.NWEC.AZ","11.94","-0.24","-6.22"],["2026-05-19T01:15:00","NSP.NWELOAD","11.94","-0.24","-6.22"],["2026-05-19T01:15:00","NSP.OAKLKE_IBR","-11.84","-3.46","-26.78"],["2026-05-19T01:15:00","NSP.ODELL.WND","-53.27","-2.75","-68.92"],["2026-05-19T01:15:00","NSP.OTP","-10.02","-2.81","-25.61"],["2026-05-19T01:15:00","NSP.OTPW_1.AZ","-10.02","-2.81","-25.61"],["2026-05-19T01:15:00","NSP.OWATON_SIG","115.37","-1.33","98.30"],["2026-05-19T01:15:00","NSP.OWATONA_7","115.37","-1.33","98.30"],["2026-05-19T01:15:00","NSP.PRISL1","15.40","-1.41","-1.59"],["2026-05-19T01:15:00","NSP.PRISL1_LD","15.40","-1.41","-1.59"],["2026-05-19T01:15:00","NSP.PRISL2","15.35","-1.46","-1.59"],["2026-05-19T01:15:00","NSP.PRISL2_LD","15.35","-1.46","-1.59"],["2026-05-19T01:15:00","NSP.PROSE","-21.47","-2.80","-37.07"],["2026-05-19T01:15:00","NSP.PVALEY.WND","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","NSP.RAETNA.WND","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.RAPID.ARR","-18.23","-1.06","-35.57"],["2026-05-19T01:15:00","NSP.REDPINE","-10.98","-2.82","-26.56"],["2026-05-19T01:15:00","NSP.REDWIN1","25.79","-1.25","8.64"],["2026-05-19T01:15:00","NSP.REDWIN2","25.79","-1.25","8.64"],["2026-05-19T01:15:00","NSP.RIVRSD10","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.RIVRSD71","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.RIVRSD72","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.RIVRSD9","13.75","-1.01","-3.64"],["2026-05-19T01:15:00","NSP.ROCKRIDG1","-25.82","-3.64","-40.58"],["2026-05-19T01:15:00","NSP.RWF__1_QS","-15.76","-2.15","-32.01"],["2026-05-19T01:15:00","NSP.RWF__2","-15.76","-2.15","-32.01"],["2026-05-19T01:15:00","NSP.S_RIDGE1","-25.82","-3.64","-40.58"],["2026-05-19T01:15:00","NSP.SARTELL","11.54","-1.06","-5.80"],["2026-05-19T01:15:00","NSP.SHAKOBIO1","16.71","-1.25","-0.44"],["2026-05-19T01:15:00","NSP.SHERC1.SLR","12.75","-1.24","-4.41"],["2026-05-19T01:15:00","NSP.SHERC2.SLR","12.75","-1.24","-4.41"],["2026-05-19T01:15:00","NSP.SHERC3.SLR","12.75","-1.24","-4.41"],["2026-05-19T01:15:00","NSP.SHERCO.3","12.75","-1.24","-4.41"],["2026-05-19T01:15:00","NSP.SHERCO1","12.72","-1.27","-4.41"],["2026-05-19T01:15:00","NSP.SMP","73.50","-1.18","56.28"],["2026-05-19T01:15:00","NSP.SMPM.S3","12.75","-1.24","-4.41"],["2026-05-19T01:15:00","NSP.SPGSPG1","14.64","-1.27","-2.49"],["2026-05-19T01:15:00","NSP.ST_PETER","-113.34","-1.93","-129.81"],["2026-05-19T01:15:00","NSP.STCLOUD1","11.83","-1.08","-5.49"],["2026-05-19T01:15:00","NSP.STCRO","10.29","-0.58","-7.53"],["2026-05-19T01:15:00","NSP.STJM_1.AZ","-21.64","-2.01","-38.03"],["2026-05-19T01:15:00","NSP.STONERAY","-22.52","-3.86","-37.06"],["2026-05-19T01:15:00","NSP.TEA_1.AZ","73.06","-1.16","55.82"],["2026-05-19T01:15:00","NSP.UILK1","-21.66","-3.68","-36.38"],["2026-05-19T01:15:00","NSP.UOFMGEN1","14.47","-0.99","-2.94"],["2026-05-19T01:15:00","NSP.UOFMGEN2","14.17","-1.02","-3.21"],["2026-05-19T01:15:00","NSP.UPLS_1.AZ","40.02","-0.88","22.50"],["2026-05-19T01:15:00","NSP.UPLS_2.AZ","-7.38","-2.22","-23.56"],["2026-05-19T01:15:00","NSP.UPLS_3.AZ","-18.55","-1.38","-35.57"],["2026-05-19T01:15:00","NSP.VALYVIEW1","-25.94","-3.59","-40.75"],["2026-05-19T01:15:00","NSP.VELVAVELV","-0.13","-1.93","-16.60"],["2026-05-19T01:15:00","NSP.W_TRIW_TR","-23.89","-3.68","-38.61"],["2026-05-19T01:15:00","NSP.WESTSID1","-9.28","-2.32","-25.36"],["2026-05-19T01:15:00","NSP.WHEAT1.ARR","7.93","0.23","-10.70"],["2026-05-19T01:15:00","NSP.WHEAT3.ARR","7.93","0.23","-10.70"],["2026-05-19T01:15:00","WPS.CUSTEGEN1","-7.82","1.38","-27.60"],["2026-05-19T01:15:00","WPS.DEPERE","-7.10","1.29","-26.79"],["2026-05-19T01:15:00","WPS.DPC.WESTN4","-1.88","0.89","-21.17"],["2026-05-19T01:15:00","WPS.FORWARD","-15.12","0.83","-34.35"],["2026-05-19T01:15:00","WPS.FORWARD_LD","-15.12","0.83","-34.35"],["2026-05-19T01:15:00","WPS.FOX_CT1","-8.15","0.68","-27.23"],["2026-05-19T01:15:00","WPS.FOX_CT2","-8.15","0.68","-27.23"],["2026-05-19T01:15:00","WPS.FOX_ST1_1","-8.17","0.66","-27.23"],["2026-05-19T01:15:00","WPS.FOX_ST1_2","-8.17","0.66","-27.23"],["2026-05-19T01:15:00","WPS.GLU","-6.37","1.07","-25.84"],["2026-05-19T01:15:00","WPS.GRFTR.ARR","-1.78","1.51","-21.69"],["2026-05-19T01:15:00","WPS.HNSATOA","-4.54","1.23","-24.17"],["2026-05-19T01:15:00","WPS.LAKEFRN95","-7.92","1.25","-27.57"],["2026-05-19T01:15:00","WPS.LAKEFRN99","-7.92","1.25","-27.57"],["2026-05-19T01:15:00","WPS.MENOMPK","-5.78","1.79","-25.97"],["2026-05-19T01:15:00","WPS.MEWD_M1","0.51","1.17","-19.06"],["2026-05-19T01:15:00","WPS.MPU","-7.95","1.22","-27.57"],["2026-05-19T01:15:00","WPS.MPUG_1.AZ","-7.95","1.22","-27.57"],["2026-05-19T01:15:00","WPS.OCONTO.MP","-6.42","1.29","-26.11"],["2026-05-19T01:15:00","WPS.PTBEACH_PV","-8.44","0.67","-27.51"],["2026-05-19T01:15:00","WPS.PULLIAM31","-6.81","1.38","-26.59"],["2026-05-19T01:15:00","WPS.REDBARN1W","-13.78","-0.23","-31.95"],["2026-05-19T01:15:00","WPS.TWOCRK1S","-8.50","0.59","-27.49"],["2026-05-19T01:15:00","WPS.UMERC","-5.80","1.76","-25.96"],["2026-05-19T01:15:00","WPS.WEM31","-5.90","1.68","-25.98"],["2026-05-19T01:15:00","WPS.WEM32","-5.96","1.63","-25.99"],["2026-05-19T01:15:00","WPS.WEM33","-5.96","1.63","-25.99"],["2026-05-19T01:15:00","WPS.WESRCE1_LD","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESRCE2_LD","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON11","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON12","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON13","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON14","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON15","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON16","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON17","-1.78","0.94","-21.12"],["2026-05-19T01:15:00","WPS.WESTON3","-1.81","0.91","-21.12"],["2026-05-19T01:15:00","WPS.WESTON4","-1.88","0.89","-21.17"],["2026-05-19T01:15:00","WPS.WPSE","-5.82","1.75","-25.97"],["2026-05-19T01:15:00","WPS.WPSM","-5.75","1.31","-25.46"],["2026-05-19T01:15:00","WR","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","WR.MEUC_1.AZ","18.49","0.09","0.00"],["2026-05-19T01:15:00","WR.MEUCFRED1","25.30","-0.27","7.17"],["2026-05-19T01:15:00","WR.MEUCFRED2","25.30","-0.27","7.17"],["2026-05-19T01:15:00","WR.MEUCLADD","17.60","-0.80","0.00"],["2026-05-19T01:15:00","WR.MOWR","22.62","0.08","4.14"],["2026-05-19T01:15:00","WR.MOWR_1.AZ","21.65","0.09","3.16"],["2026-05-19T01:15:00","WR.THAYERLD","18.49","0.09","0.00"],["2026-05-19T01:15:00","YAD","24.35","0.49","5.46"],["2026-05-19T01:15:00","ALTW.ROCKCREEK","-15.00","-0.49","-32.91"],["2026-05-19T01:15:00","ALTW.ROQUETTE1","1.38","-1.16","-15.86"],["2026-05-19T01:15:00","ALTW.SACCOWIND","-21.39","-2.76","-37.03"],["2026-05-19T01:15:00","ALTW.SARATOGA","-10.79","-2.14","-27.05"],["2026-05-19T01:15:00","ALTW.SLAK_CT1","-2.10","-2.60","-17.90"],["2026-05-19T01:15:00","ALTW.SLAK_CT2","-2.10","-2.60","-17.90"],["2026-05-19T01:15:00","ALTW.SLAK_R1","-2.10","-2.60","-17.90"],["2026-05-19T01:15:00","ALTW.SLAK_R2","-2.10","-2.60","-17.90"],["2026-05-19T01:15:00","ALTW.SLAK_R3","-2.10","-2.60","-17.90"],["2026-05-19T01:15:00","ALTW.SMP","-4.46","-1.67","-21.19"],["2026-05-19T01:15:00","ALTW.SOUTH.FRK","-31.12","-3.28","-46.24"],["2026-05-19T01:15:00","ALTW.SPRVAUN1","-0.82","-1.21","-18.01"],["2026-05-19T01:15:00","ALTW.STCRK.SIG","-16.51","-2.17","-32.74"],["2026-05-19T01:15:00","ALTW.STORMLK2","-24.68","-3.01","-40.07"],["2026-05-19T01:15:00","ALTW.STORYCO1","-17.47","-2.52","-33.35"],["2026-05-19T01:15:00","ALTW.STORYCOII","-17.47","-2.52","-33.35"],["2026-05-19T01:15:00","ALTW.TEA_1.AZ","-4.46","-1.67","-21.19"],["2026-05-19T01:15:00","ALTW.TOI","-9.57","-2.42","-25.55"],["2026-05-19T01:15:00","ALTW.TOI_2.3","-9.50","-2.40","-25.50"],["2026-05-19T01:15:00","ALTW.TOI_MGEO","-9.50","-2.40","-25.50"],["2026-05-19T01:15:00","ALTW.TOI_MGEP","-9.50","-2.40","-25.50"],["2026-05-19T01:15:00","ALTW.TURTLECRK","-15.61","-1.93","-32.08"],["2026-05-19T01:15:00","ALTW.UPLANDPR","-32.52","-2.92","-48.00"],["2026-05-19T01:15:00","ALTW.UPLS_1.AZ","-24.01","-2.62","-39.79"],["2026-05-19T01:15:00","ALTW.UPLS_2.AZ","-15.67","-2.01","-32.06"],["2026-05-19T01:15:00","ALTW.W_BINGHAM","-27.77","-2.88","-43.29"],["2026-05-19T01:15:00","ALTW.WAPLOSOLR","-12.99","-0.21","-31.18"],["2026-05-19T01:15:00","ALTW.WELLS1","-7.71","-2.09","-24.02"],["2026-05-19T01:15:00","ALTW.WEVER.ESR","-13.12","-0.37","-31.15"],["2026-05-19T01:15:00","ALTW.WEVERSOL","-13.12","-0.37","-31.15"],["2026-05-19T01:15:00","ALTW.WHISPERWI","-19.46","-2.08","-35.78"],["2026-05-19T01:15:00","ALTW.WIN1","-30.55","-3.10","-45.85"],["2026-05-19T01:15:00","ALTW.WOLFWIND","-27.86","-2.98","-43.28"],["2026-05-19T01:15:00","ALTW.WPPI","-11.36","-0.98","-28.78"],["2026-05-19T01:15:00","ALTW.WPPI_1.AZ","-11.11","-1.10","-28.41"],["2026-05-19T01:15:00","ALTW.WRTHNGT","-30.43","-3.00","-45.83"],["2026-05-19T01:15:00","ALTW.WSEC3","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","ALTW.WSEC4","-1.82","-2.22","-18.00"],["2026-05-19T01:15:00","ALTW.WWN.ESR","-20.81","-2.12","-37.09"],["2026-05-19T01:15:00","ALTW.WWNORTH","-20.81","-2.12","-37.09"],["2026-05-19T01:15:00","AMIL.176872","-21.60","0.16","-40.16"],["2026-05-19T01:15:00","AMIL.ACL9","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.ACP9","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AEM.CAT","-26.65","-0.06","-44.99"],["2026-05-19T01:15:00","AMIL.AEM.IL","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.AEM.LBM","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AEM.MUNI","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AEM.NWTN","59.01","-0.02","40.63"],["2026-05-19T01:15:00","AMIL.AEM.RPGI","-14.74","-1.33","-31.81"],["2026-05-19T01:15:00","AMIL.AEM.SYLND","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AIP9","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AIU1","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.ALSEYCTG1","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.ALSEYCTG2","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.ALSEYCTG3","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.ALSEYCTG4","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.ALSEYCTG5","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.ALSEYCTG6","-9.63","-0.63","-27.40"],["2026-05-19T01:15:00","AMIL.AMAEAMAN","-11.16","-0.72","-28.84"],["2026-05-19T01:15:00","AMIL.AMBT","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.AMER","174.77","-0.32","156.69"],["2026-05-19T01:15:00","AMIL.AMILSES","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.AMS_ASTOR","-17.73","-2.47","-33.66"],["2026-05-19T01:15:00","AMIL.ANI_AANIT","-15.09","-2.70","-30.79"],["2026-05-19T01:15:00","AMIL.APN5","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.ARCHSF1","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ARCHSF2","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ARCHSF3","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ARCHSF4","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ARCHSF5","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ARCHSF6","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.ASPIRITY","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.BALDSSAUX","26.73","-0.68","9.01"],["2026-05-19T01:15:00","AMIL.BALDT1.NU","26.73","-0.68","9.01"],["2026-05-19T01:15:00","AMIL.BALDWI51","26.59","-0.65","8.84"],["2026-05-19T01:15:00","AMIL.BALDWI52","26.59","-0.65","8.84"],["2026-05-19T01:15:00","AMIL.BENGTNWD","-25.29","-0.40","-43.29"],["2026-05-19T01:15:00","AMIL.BFESLD","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.BGRVR.PPI","32.18","0.31","13.47"],["2026-05-19T01:15:00","AMIL.BGS5","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.BGS6","13.38","-0.27","-4.75"],["2026-05-19T01:15:00","AMIL.BIGRIVER","32.18","0.31","13.47"],["2026-05-19T01:15:00","AMIL.BOOMTOWN","32.83","0.36","14.07"],["2026-05-19T01:15:00","AMIL.BRDLWIND","31.47","-0.14","13.21"],["2026-05-19T01:15:00","AMIL.BSEAMIL","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.BSEINDC1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.BSEINDCP1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.BSEINDIP1","16.49","-0.39","-1.52"],["2026-05-19T01:15:00","AMIL.BSHPHL2","-20.86","-0.43","-38.83"],["2026-05-19T01:15:00","AMIL.BSHPHL3","-20.86","-0.43","-38.83"],["2026-05-19T01:15:00","AMIL.BWSS_BF","26.59","-0.65","8.84"],["2026-05-19T01:15:00","AMIL.BWSS_SF","26.59","-0.65","8.84"],["2026-05-19T01:15:00","AMIL.CALRIDGE","16.47","-0.41","-1.52"],["2026-05-19T01:15:00","GRE.NBRNCG_QS","12.36","-0.49","-5.55"],["2026-05-19T01:15:00","GRE.NFW_1","-0.15","-1.99","-16.56"],["2026-05-19T01:15:00","GRE.NSP","0.25","-1.76","-16.39"],["2026-05-19T01:15:00","GRE.NSP.CXS","13.18","-1.02","-4.20"],["2026-05-19T01:15:00","GRE.NSP.GREC","21.70","-1.38","4.68"],["2026-05-19T01:15:00","GRE.NSPP_1.AZ","1.79","-1.71","-14.90"],["2026-05-19T01:15:00","GRE.ORMATHR","-22.88","-2.50","-38.78"],["2026-05-19T01:15:00","GRE.PRINC1","11.83","-0.68","-5.89"],["2026-05-19T01:15:00","GRE.PRINC2","11.83","-0.68","-5.89"],["2026-05-19T01:15:00","GRE.PVLYGR1","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","GRE.PVLYGR2","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","GRE.PVLYGR3","15.57","-1.60","-1.23"],["2026-05-19T01:15:00","GRE.REC","-0.02","-1.89","-16.53"],["2026-05-19T01:15:00","GRE.REC.CC1_AC","-0.05","-1.92","-16.53"],["2026-05-19T01:15:00","GRE.REC.CC1_DC","-0.05","-1.92","-16.53"],["2026-05-19T01:15:00","GRE.REC.CC2_AC","-0.05","-1.92","-16.53"],["2026-05-19T01:15:00","GRE.REC.CC2_DC","13.35","-1.24","-3.81"],["2026-05-19T01:15:00","GRE.REC.DATA","-0.04","-1.91","-16.53"],["2026-05-19T01:15:00","GRE.REC.DCLOSS","-0.05","-1.92","-16.53"],["2026-05-19T01:15:00","GRE.ROCKLAKE","11.81","-0.34","-6.25"],["2026-05-19T01:15:00","GRE.SMP","11.65","-0.36","-6.39"],["2026-05-19T01:15:00","GRE.SMP.GRE","1.06","-1.67","-15.67"],["2026-05-19T01:15:00","GRE.STANT.ARR","-0.05","-1.94","-16.51"],["2026-05-19T01:15:00","GRE.STBON1","11.64","-1.06","-5.70"],["2026-05-19T01:15:00","GRE.TEA_1.AZ","11.86","-0.40","-6.14"],["2026-05-19T01:15:00","GRE.TRIMTTRIM","-51.96","-2.77","-67.59"],["2026-05-19T01:15:00","GRE.WILM","-7.29","-2.11","-23.58"],["2026-05-19T01:15:00","HE.07LCPGEN1","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.07LCPGEN2","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.07LCPGEN3","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.07LCPGEN4","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.07LCPGEN5","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.07LCPGEN6","29.95","1.10","10.45"],["2026-05-19T01:15:00","HE.CIN","30.66","1.06","11.20"],["2026-05-19T01:15:00","HE.HE","30.40","1.09","10.91"],["2026-05-19T01:15:00","HE.HEIRLOOMSLR","31.07","0.63","12.04"],["2026-05-19T01:15:00","HE.MEROM_AUX","33.45","0.18","14.87"],["2026-05-19T01:15:00","HE.MEROM_CH1","33.45","0.18","14.87"],["2026-05-19T01:15:00","HE.MEROM_CH2","33.45","0.18","14.87"],["2026-05-19T01:15:00","HE.MEROM1","33.45","0.18","14.87"],["2026-05-19T01:15:00","HE.MEROM2","33.45","0.18","14.87"],["2026-05-19T01:15:00","HE.OSPR_PT","33.51","0.24","14.87"],["2026-05-19T01:15:00","HE.RATTS.ARR","31.15","0.57","12.18"],["2026-05-19T01:15:00","HE.RATTS1SLR","31.07","0.63","12.04"],["2026-05-19T01:15:00","HE.SIGW","30.65","1.40","10.85"],["2026-05-19T01:15:00","HE.WORTH1","32.32","0.30","13.62"],["2026-05-19T01:15:00","HE.WORTH2","32.32","0.30","13.62"],["2026-05-19T01:15:00","HE.WORTH3","32.32","0.30","13.62"],["2026-05-19T01:15:00","HE.WORTH4","32.32","0.30","13.62"],["2026-05-19T01:15:00","HMPL.HMPL_1.AZ","30.78","1.15","11.23"],["2026-05-19T01:15:00","HMPL.HMPLOAD","30.78","1.15","11.23"],["2026-05-19T01:15:00","ILGEN1.AGG","45.87","-0.27","27.74"],["2026-05-19T01:15:00","ILGEN10.AGG","45.87","-0.27","27.74"],["2026-05-19T01:15:00","ILGEN2.AGG","45.87","-0.27","27.74"],["2026-05-19T01:15:00","ILGEN3.AGG","36.86","-0.45","18.91"],["2026-05-19T01:15:00","ILGEN4.AGG","-22.26","-0.03","-40.63"],["2026-05-19T01:15:00","ILGEN5.AGG","45.87","-0.27","27.74"],["2026-05-19T01:15:00","ILGEN7.AGG","45.87","-0.27","27.74"],["2026-05-19T01:15:00","ILLINOIS.HUB","0.51","-0.41","-17.48"],["2026-05-19T01:15:00","INDIANA.HUB","31.97","1.05","12.52"],["2026-05-19T01:15:00","INDN","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","IPL.16EVCT7","29.43","0.98","10.05"],["2026-05-19T01:15:00","IPL.16EVCT8","29.43","0.98","10.05"],["2026-05-19T01:15:00","IPL.16EVST9","29.43","0.98","10.05"],["2026-05-19T01:15:00","IPL.16GEOR11G","29.14","0.83","9.91"],["2026-05-19T01:15:00","IPL.16GEOR22G","29.25","0.94","9.91"],["2026-05-19T01:15:00","IPL.16GEOR33G","29.25","0.94","9.91"],["2026-05-19T01:15:00","IPL.16GEOR44G","29.14","0.83","9.91"],["2026-05-19T01:15:00","IPL.16PETE.AGG","31.52","0.49","12.63"],["2026-05-19T01:15:00","IPL.16PETEE3","31.56","0.53","12.63"],["2026-05-19T01:15:00","IPL.16PETEE4","31.52","0.49","12.63"],["2026-05-19T01:15:00","IPL.16STOC4C4","29.09","0.76","9.93"],["2026-05-19T01:15:00","IPL.16STOC5C5","29.03","0.70","9.93"],["2026-05-19T01:15:00","IPL.16STOT.AGG","29.11","0.78","9.93"],["2026-05-19T01:15:00","IPL.16STOU5O5","29.06","0.73","9.93"],["2026-05-19T01:15:00","IPL.16STOU6O6","29.12","0.79","9.93"],["2026-05-19T01:15:00","IPL.16STOU7O7","29.11","0.78","9.93"],["2026-05-19T01:15:00","IPL.16STOUCC6","29.18","0.85","9.93"],["2026-05-19T01:15:00","IPL.16STOUTR1","29.20","0.87","9.93"],["2026-05-19T01:15:00","IPL.16SYST.AGG","30.02","0.66","10.96"],["2026-05-19T01:15:00","IPL.AZ","29.30","0.97","9.93"],["2026-05-19T01:15:00","IPL.CC.IPLEV01","29.43","0.98","10.05"],["2026-05-19T01:15:00","IPL.HE","29.69","0.94","10.35"],["2026-05-19T01:15:00","IPL.HEPM_1.AZ","29.69","0.94","10.35"],["2026-05-19T01:15:00","IPL.IPL","29.30","0.97","9.93"],["2026-05-19T01:15:00","IPL.PEC01","31.56","0.53","12.63"],["2026-05-19T01:15:00","IPL.PIKECB01","31.56","0.53","12.63"],["2026-05-19T01:15:00","IPL.STOU3.ARR","29.18","0.85","9.93"],["2026-05-19T01:15:00","IPL.WVPA","29.30","0.97","9.93"],["2026-05-19T01:15:00","KACY","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","KCPL","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","LAFA.AZ","23.56","0.15","5.01"],["2026-05-19T01:15:00","LAFA.HARGIS1","23.60","0.19","5.01"],["2026-05-19T01:15:00","LAFA.HARGIS2","23.60","0.19","5.01"],["2026-05-19T01:15:00","LAFA.LABBE1","23.45","0.04","5.01"],["2026-05-19T01:15:00","LAFA.LABBE2","23.45","0.04","5.01"],["2026-05-19T01:15:00","LAFA.LAFA","23.56","0.15","5.01"],["2026-05-19T01:15:00","CONS.CC.JAXSON","37.24","0.22","18.62"],["2026-05-19T01:15:00","CONS.CC.MICHP","39.43","0.95","20.08"],["2026-05-19T01:15:00","CONS.CC.ZEELA2","39.52","0.61","20.51"],["2026-05-19T01:15:00","CONS.CCG_1.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CCG_2.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CCG_3.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CCG_4.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CCG_5.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CCG_6.AZ","38.85","1.04","19.41"],["2026-05-19T01:15:00","CONS.CEREALSO","38.72","0.81","19.51"],["2026-05-19T01:15:00","CONS.CETR","38.78","0.93","19.45"],["2026-05-19T01:15:00","CONS.CHS2","38.75","0.80","19.55"],["2026-05-19T01:15:00","CONS.CHSE","38.75","0.80","19.55"],["2026-05-19T01:15:00","CONS.CLDWTR1","38.96","0.94","19.62"],["2026-05-19T01:15:00","CONS.CNE","38.92","1.00","19.52"],["2026-05-19T01:15:00","CONS.COBB.ARR","39.83","1.26","20.17"],["2026-05-19T01:15:00","CONS.COOKE","37.78","0.52","18.86"],["2026-05-19T01:15:00","CONS.COVRT1_GT","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.COVRT1_ST","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.COVRT2_GT","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.COVRT2_ST","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.COVRT3_GT","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.COVRT3_ST","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.CRESCENT","37.53","-0.25","19.38"],["2026-05-19T01:15:00","CONS.CROTON","39.95","1.51","20.04"],["2026-05-19T01:15:00","CONS.DR.ALPENA","38.50","1.08","19.02"],["2026-05-19T01:15:00","CONS.DR.CETR","39.40","1.05","19.95"],["2026-05-19T01:15:00","CONS.DR.MAROA","38.95","0.94","19.61"],["2026-05-19T01:15:00","CONS.DR.WPSC","39.46","1.64","19.42"],["2026-05-19T01:15:00","CONS.ELIG","38.87","1.04","19.43"],["2026-05-19T01:15:00","CONS.EXGNBB1","38.38","0.46","19.52"],["2026-05-19T01:15:00","CONS.EXGNBB1B","38.38","0.46","19.52"],["2026-05-19T01:15:00","CONS.FESC","38.87","1.04","19.43"],["2026-05-19T01:15:00","CONS.FICTYEC","39.60","1.21","19.99"],["2026-05-19T01:15:00","CONS.FICTYMR","39.60","1.21","19.99"],["2026-05-19T01:15:00","CONS.FISHCREEK","38.65","0.53","19.72"],["2026-05-19T01:15:00","CONS.FOOTEHYD","38.30","1.04","18.86"],["2026-05-19T01:15:00","CONS.GENESEE","37.40","0.36","18.64"],["2026-05-19T01:15:00","CONS.GENESEESO","37.46","0.47","18.59"],["2026-05-19T01:15:00","CONS.GENESEPS","37.40","0.36","18.64"],["2026-05-19T01:15:00","CONS.GRATIOT","38.47","0.44","19.63"],["2026-05-19T01:15:00","CONS.GRATIOT1","37.20","-0.12","18.92"],["2026-05-19T01:15:00","CONS.GRATIOT2","37.20","-0.12","18.92"],["2026-05-19T01:15:00","CONS.GRAYLGY2","37.64","0.34","18.90"],["2026-05-19T01:15:00","CONS.GRAYLNG","37.64","0.34","18.90"],["2026-05-19T01:15:00","CONS.GYRD1WPSC","38.89","1.07","19.42"],["2026-05-19T01:15:00","CONS.GYRD2WPSC","38.89","1.07","19.42"],["2026-05-19T01:15:00","CONS.GYRD3WPSC","38.89","1.07","19.42"],["2026-05-19T01:15:00","CONS.HARDY","39.78","1.27","20.11"],["2026-05-19T01:15:00","CONS.HART","39.77","1.28","20.09"],["2026-05-19T01:15:00","CONS.HILMN.ARR","38.40","0.93","19.07"],["2026-05-19T01:15:00","CONS.HODENPYL","39.49","1.26","19.83"],["2026-05-19T01:15:00","CONS.HRSY10","39.34","1.14","19.80"],["2026-05-19T01:15:00","CONS.HRSY9","39.34","1.14","19.80"],["2026-05-19T01:15:00","CONS.HRTLND","38.26","0.42","19.44"],["2026-05-19T01:15:00","CONS.HTWD","38.42","0.53","19.49"],["2026-05-19T01:15:00","CONS.ISABELLA1","36.58","-0.68","18.86"],["2026-05-19T01:15:00","CONS.JACKSON","37.95","0.57","18.98"],["2026-05-19T01:15:00","CONS.JAXON_1","37.22","0.20","18.62"],["2026-05-19T01:15:00","CONS.JAXON_2","37.26","0.24","18.62"],["2026-05-19T01:15:00","CONS.KAL_RGEN_","39.13","0.80","19.93"],["2026-05-19T01:15:00","CONS.KALK","39.29","1.32","19.57"],["2026-05-19T01:15:00","CONS.KARN.ARR","37.36","0.36","18.60"],["2026-05-19T01:15:00","CONS.KARN3","37.12","0.23","18.49"],["2026-05-19T01:15:00","CONS.KARN4","37.12","0.23","18.49"],["2026-05-19T01:15:00","CONS.KENCNTY1","39.54","0.90","20.24"],["2026-05-19T01:15:00","CONS.LANS","38.34","0.95","18.99"],["2026-05-19T01:15:00","CONS.LANS.ARR","38.10","0.78","18.92"],["2026-05-19T01:15:00","CONS.LBWL.ASM2","37.92","0.51","19.01"],["2026-05-19T01:15:00","CONS.LBWL.ASSM","37.92","0.51","19.01"],["2026-05-19T01:15:00","CONS.LBWL.CSEL","38.75","0.80","19.55"],["2026-05-19T01:15:00","CONS.LIVINGEN1","38.83","1.01","19.42"],["2026-05-19T01:15:00","CONS.LIVINGEN2","38.83","1.01","19.42"],["2026-05-19T01:15:00","CONS.LIVINGEN3","38.83","1.01","19.42"],["2026-05-19T01:15:00","CONS.LIVINGEN4","38.83","1.01","19.42"],["2026-05-19T01:15:00","CONS.LOUDHYDRO","37.64","0.36","18.88"],["2026-05-19T01:15:00","CONS.LUDINGTN1","39.61","1.09","20.12"],["2026-05-19T01:15:00","CONS.LUDINGTN2","39.61","1.09","20.12"],["2026-05-19T01:15:00","CONS.LUDINGTN3","39.64","1.12","20.12"],["2026-05-19T01:15:00","CONS.LUDINGTN4","39.64","1.12","20.12"],["2026-05-19T01:15:00","CONS.LUDINGTN5","39.67","1.15","20.12"],["2026-05-19T01:15:00","CONS.LUDINGTN6","39.67","1.15","20.12"],["2026-05-19T01:15:00","CONS.LWEP","39.54","1.06","20.08"],["2026-05-19T01:15:00","CONS.MACK.ARR","39.42","1.61","19.41"],["2026-05-19T01:15:00","CONS.MCV","37.30","0.15","18.75"],["2026-05-19T01:15:00","CONS.MCV.MCV","37.30","0.15","18.75"],["2026-05-19T01:15:00","CONS.MERIDIAN1","37.38","0.20","18.78"],["2026-05-19T01:15:00","CONS.MIOHYDRO","38.28","0.74","19.14"],["2026-05-19T01:15:00","CONS.MIPOWER1","39.43","0.95","20.08"],["2026-05-19T01:15:00","CONS.MIPOWER2","39.43","0.95","20.08"],["2026-05-19T01:15:00","CONS.MPPA","38.92","1.05","19.47"],["2026-05-19T01:15:00","CONS.MPPA.ABRW","38.29","0.70","19.19"],["2026-05-19T01:15:00","CONS.MPPA.ASM2","37.92","0.51","19.01"],["2026-05-19T01:15:00","CONS.MPPA.ASSM","37.92","0.51","19.01"],["2026-05-19T01:15:00","CONS.MPPA.CHSE","38.75","0.80","19.55"],["2026-05-19T01:15:00","MGE.DRR.DG07","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG08","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG09","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.DRR.DG10","-14.58","0.58","-33.56"],["2026-05-19T01:15:00","MGE.HERMSDORF","-14.75","0.58","-33.73"],["2026-05-19T01:15:00","MGE.HKP_ESR1","-14.57","0.44","-33.41"],["2026-05-19T01:15:00","MGE.JOUCOLUM1","-14.72","0.31","-33.43"],["2026-05-19T01:15:00","MGE.JOUCOLUM2","-14.74","0.29","-33.43"],["2026-05-19T01:15:00","MGE.LRRGTOT","-7.40","1.31","-27.11"],["2026-05-19T01:15:00","MGE.MGE","-14.60","0.57","-33.57"],["2026-05-19T01:15:00","MGE.MOREY","-14.59","0.43","-33.42"],["2026-05-19T01:15:00","MGE.OBRIEN_N","-14.78","0.46","-33.64"],["2026-05-19T01:15:00","MGE.OBRIEN_S","-14.78","0.46","-33.64"],["2026-05-19T01:15:00","MGE.OBRIEN_W","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.PINE_HILL","-14.44","0.42","-33.26"],["2026-05-19T01:15:00","MGE.SIX_MILE","-14.57","0.44","-33.41"],["2026-05-19T01:15:00","MGE.SSD_ESR1","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.SSD_ESR2","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.SSD_SLR1","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.SSD_SLR2","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.STRIX","-14.98","0.43","-33.81"],["2026-05-19T01:15:00","MGE.TYTO","-14.69","0.55","-33.64"],["2026-05-19T01:15:00","MGE.WCCF","-14.47","0.65","-33.52"],["2026-05-19T01:15:00","MGE.WMARIN034","-5.96","1.63","-25.99"],["2026-05-19T01:15:00","MGE.WMD_ESR1","-14.72","0.31","-33.43"],["2026-05-19T01:15:00","MHEB","9.66","-0.31","-8.43"],["2026-05-19T01:15:00","MHEB_EAR","10.25","0.09","-8.24"],["2026-05-19T01:15:00","MICHIGAN.HUB","37.09","0.68","18.01"],["2026-05-19T01:15:00","MINN.HUB","13.39","-0.99","-4.02"],["2026-05-19T01:15:00","MIUP.ARCP","-4.85","2.28","-25.53"],["2026-05-19T01:15:00","MIUP.BRULEGHYD","-5.29","1.40","-25.09"],["2026-05-19T01:15:00","MIUP.CHALKHILL","-5.89","1.45","-25.74"],["2026-05-19T01:15:00","MIUP.CLOV","-4.85","2.28","-25.53"],["2026-05-19T01:15:00","MIUP.CLVHDRTN1","-5.24","1.89","-25.53"],["2026-05-19T01:15:00","MIUP.DETRDBN1","-4.25","2.88","-25.53"],["2026-05-19T01:15:00","MIUP.DFTR13N1","-4.95","2.18","-25.53"],["2026-05-19T01:15:00","MIUP.FAIRBNKS1","-5.63","1.50","-25.53"],["2026-05-19T01:15:00","MIUP.GARSPV1","-5.50","1.63","-25.53"],["2026-05-19T01:15:00","MIUP.GARSPV2","-5.50","1.63","-25.53"],["2026-05-19T01:15:00","MIUP.GARWND1","-5.50","1.63","-25.53"],["2026-05-19T01:15:00","MIUP.GARWND2","-5.50","1.63","-25.53"],["2026-05-19T01:15:00","MIUP.KUESTER11","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER12","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER13","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER14","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER25","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER26","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.KUESTER27","-5.11","1.96","-25.47"],["2026-05-19T01:15:00","MIUP.LITTLQUIN","-5.60","1.47","-25.47"],["2026-05-19T01:15:00","MIUP.MAGAZESH","-5.20","1.93","-25.53"],["2026-05-19T01:15:00","MIUP.MANSTQN1","-5.09","2.04","-25.53"],["2026-05-19T01:15:00","MIUP.MARQ","-4.95","2.13","-25.48"],["2026-05-19T01:15:00","MIUP.MICHIGMF","-5.37","1.32","-25.09"],["2026-05-19T01:15:00","MIUP.MIHM11","-4.50","2.47","-25.37"],["2026-05-19T01:15:00","MIUP.MIHM12","-4.50","2.47","-25.37"],["2026-05-19T01:15:00","MIUP.MIHM13","-4.50","2.47","-25.37"],["2026-05-19T01:15:00","MIUP.NEWQUINES","-5.64","1.42","-25.46"],["2026-05-19T01:15:00","MIUP.NWLB","-4.58","2.55","-25.53"],["2026-05-19T01:15:00","MIUP.PEAVYFALL","-5.34","1.44","-25.18"],["2026-05-19T01:15:00","MIUP.PRESQ.ARR","-5.28","1.80","-25.48"],["2026-05-19T01:15:00","MIUP.RBRTS.ARR","-4.58","2.55","-25.53"],["2026-05-19T01:15:00","MIUP.RNGD_SLR","-5.39","1.73","-25.52"],["2026-05-19T01:15:00","MIUP.TILDEN","-4.76","2.31","-25.47"],["2026-05-19T01:15:00","MIUP.TWINFALLS","-5.71","1.33","-25.44"],["2026-05-19T01:15:00","MIUP.UMERC","-5.30","1.67","-25.37"],["2026-05-19T01:15:00","MIUP.WEPM","-4.73","1.61","-24.74"],["2026-05-19T01:15:00","MIUP.WHITERAPD","-5.92","1.42","-25.74"],["2026-05-19T01:15:00","MIUP.WOLV","-3.98","2.39","-24.77"],["2026-05-19T01:15:00","MIUP.WPPI","-5.15","1.88","-25.43"],["2026-05-19T01:15:00","MIUP.WPSE","-5.31","1.66","-25.37"],["2026-05-19T01:15:00","MOGEN1.AGG","19.71","-0.86","2.17"],["2026-05-19T01:15:00","MOGEN2.AGG","24.31","-0.58","6.49"],["2026-05-19T01:15:00","MP.AEPE14","8.57","-0.78","-9.05"],["2026-05-19T01:15:00","MP.AEPE20","8.57","-0.78","-9.05"],["2026-05-19T01:15:00","MP.AEPE50","8.57","-0.78","-9.05"],["2026-05-19T01:15:00","MP.AZ","9.12","-0.24","-9.04"],["2026-05-19T01:15:00","MP.BISON1","0.03","-2.00","-16.37"],["2026-05-19T01:15:00","MP.BISON5","0.00","-2.03","-16.37"],["2026-05-19T01:15:00","MP.BLNCHR123","7.23","-1.11","-10.06"],["2026-05-19T01:15:00","MP.BOS233","8.97","-0.92","-8.51"],["2026-05-19T01:15:00","MP.DLPLOAD","6.14","0.32","-12.58"],["2026-05-19T01:15:00","MP.DR.JFK","8.57","-0.78","-9.05"],["2026-05-19T01:15:00","MP.FONDLA1","6.94","-0.38","-11.08"],["2026-05-19T01:15:00","MP.G_ULLIN.WND","-0.01","-2.04","-16.37"],["2026-05-19T01:15:00","MP.HIBBAR3","7.03","-0.25","-11.12"],["2026-05-19T01:15:00","MP.HIBBAR4","7.03","-0.25","-11.12"],["2026-05-19T01:15:00","MP.HPUGEN356","9.71","-0.56","-8.13"],["2026-05-19T01:15:00","MP.HPULOAD","9.71","-0.56","-8.13"],["2026-05-19T01:15:00","MP.HVDCE","7.00","-0.42","-10.98"],["2026-05-19T01:15:00","MP.HVDCW","0.13","-1.90","-16.37"],["2026-05-19T01:15:00","MP.LASKIN1","10.20","-0.07","-8.13"],["2026-05-19T01:15:00","MP.LASKIN2","10.20","-0.07","-8.13"],["2026-05-19T01:15:00","MP.MP","9.19","-0.23","-8.98"],["2026-05-19T01:15:00","MP.MP_BOS4","8.97","-0.92","-8.51"],["2026-05-19T01:15:00","MP.MPM_1.AZ","9.71","-0.56","-8.13"],["2026-05-19T01:15:00","MP.MPM_2.AZ","9.71","-0.56","-8.13"],["2026-05-19T01:15:00","CIN.MADISON.7","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.8","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MARKLND.1","27.87","0.92","8.55"],["2026-05-19T01:15:00","CIN.MARKLND.2","27.87","0.92","8.55"],["2026-05-19T01:15:00","CIN.MARKLND.3","27.87","0.92","8.55"],["2026-05-19T01:15:00","CIN.NIPS.APLSS","35.60","0.67","16.53"],["2026-05-19T01:15:00","CIN.NIPS.FRBNK","34.23","0.14","15.69"],["2026-05-19T01:15:00","CIN.NIPS.GBSNS","31.03","0.56","12.07"],["2026-05-19T01:15:00","CIN.NIPS.JRDCK","28.57","0.00","10.17"],["2026-05-19T01:15:00","CIN.NOBLEVL.3","27.93","0.62","8.91"],["2026-05-19T01:15:00","CIN.NOBLEVL.4","27.93","0.62","8.91"],["2026-05-19T01:15:00","CIN.NOBLEVL.5","27.93","0.62","8.91"],["2026-05-19T01:15:00","CIN.PSI","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.PSI.IMPA","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.PSI.LMU","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.PSI_2.AZ","30.51","1.10","11.01"],["2026-05-19T01:15:00","CIN.PSI_3.AZ","30.93","0.87","11.66"],["2026-05-19T01:15:00","CIN.PV.SPEEDWY","29.30","1.02","9.88"],["2026-05-19T01:15:00","CIN.SIGE","30.98","0.91","11.67"],["2026-05-19T01:15:00","CIN.SIGW_1.AZ","30.98","0.91","11.67"],["2026-05-19T01:15:00","CIN.SUCRKGT1","35.52","0.10","17.02"],["2026-05-19T01:15:00","CIN.SUCRKGT2","35.52","0.10","17.02"],["2026-05-19T01:15:00","CIN.SUCRKST1","35.51","0.09","17.02"],["2026-05-19T01:15:00","CIN.SUGRCK.MVP","35.52","0.10","17.02"],["2026-05-19T01:15:00","CIN.TIPMONT","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.TWINBR1","30.18","1.10","10.68"],["2026-05-19T01:15:00","CIN.WABASL.ARR","32.62","0.33","13.89"],["2026-05-19T01:15:00","CIN.WBSPSI.ARR","36.14","0.76","16.98"],["2026-05-19T01:15:00","CIN.WHEATCTG1","30.86","0.57","11.89"],["2026-05-19T01:15:00","CIN.WHEATCTG2","30.86","0.57","11.89"],["2026-05-19T01:15:00","CIN.WHEATCTG3","30.86","0.57","11.89"],["2026-05-19T01:15:00","CIN.WHEATCTG4","30.86","0.57","11.89"],["2026-05-19T01:15:00","CIN.WHTSLR.SIG","30.98","0.83","11.75"],["2026-05-19T01:15:00","CIN.WRHILND","31.07","0.33","12.34"],["2026-05-19T01:15:00","CIN.WVPA.BNLIL","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.WVPA.PSI","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.WVPA_1.AZ","31.56","0.93","12.23"],["2026-05-19T01:15:00","CLEC.ACA11","23.32","-0.08","5.00"],["2026-05-19T01:15:00","CLEC.ACA12","23.32","-0.08","5.00"],["2026-05-19T01:15:00","CLEC.ACA13","23.32","-0.08","5.00"],["2026-05-19T01:15:00","CLEC.AXLA","18.17","-0.23","0.00"],["2026-05-19T01:15:00","CLEC.AXLA_1.AZ","18.17","-0.23","0.00"],["2026-05-19T01:15:00","CLEC.CC.ACAPB1","23.32","-0.08","5.00"],["2026-05-19T01:15:00","CLEC.CC.CPS6","18.01","-0.39","0.00"],["2026-05-19T01:15:00","CLEC.CC.CPS7","18.01","-0.39","0.00"],["2026-05-19T01:15:00","CLEC.CLEC","21.07","-0.05","2.72"],["2026-05-19T01:15:00","CLEC.CPS6","18.01","-0.39","0.00"],["2026-05-19T01:15:00","CLEC.CPS6ST","18.00","-0.40","0.00"],["2026-05-19T01:15:00","CLEC.CPS71","18.01","-0.39","0.00"],["2026-05-19T01:15:00","CLEC.CPS72","18.01","-0.39","0.00"],["2026-05-19T01:15:00","CLEC.CPS7ST","18.00","-0.40","0.00"],["2026-05-19T01:15:00","CLEC.CPWR_1.AZ","21.06","-0.05","2.71"],["2026-05-19T01:15:00","CLEC.CPWR_2.AZ","18.61","0.22","-0.01"],["2026-05-19T01:15:00","CLEC.CPWR_6.AZ","18.48","0.09","-0.01"],["2026-05-19T01:15:00","CLEC.CPWR_8.AZ","18.15","-0.24","-0.01"],["2026-05-19T01:15:00","CLEC.DOLETSLR","17.83","-0.56","-0.01"],["2026-05-19T01:15:00","CLEC.DPS.ARR","17.83","-0.56","-0.01"],["2026-05-19T01:15:00","CLEC.ELIZSOL","18.52","0.12","0.00"],["2026-05-19T01:15:00","CLEC.ERATH","23.72","0.30","5.02"],["2026-05-19T01:15:00","CLEC.HOPK1.ARR","23.66","0.23","5.03"],["2026-05-19T01:15:00","CLEC.HUNTER5","18.17","-0.23","0.00"],["2026-05-19T01:15:00","CLEC.MPS3","18.05","-0.35","0.00"],["2026-05-19T01:15:00","CLEC.NPS1","18.02","-0.38","0.00"],["2026-05-19T01:15:00","CLEC.ORIN","23.55","0.13","5.02"],["2026-05-19T01:15:00","CLEC.PRAIRIE","23.15","-0.22","4.97"],["2026-05-19T01:15:00","CLEC.RPS2","18.03","-0.37","0.00"],["2026-05-19T01:15:00","CLEC.RPS2.LAFA","18.03","-0.37","0.00"],["2026-05-19T01:15:00","CLEC.RPS2.LEPA","18.03","-0.37","0.00"],["2026-05-19T01:15:00","CLEC.SINGERSO","18.37","-0.03","0.00"],["2026-05-19T01:15:00","CLEC.SPS1","23.65","0.19","5.06"],["2026-05-19T01:15:00","CLEC.TPS4","23.61","0.16","5.05"],["2026-05-19T01:15:00","CONS.5CHANNELS","37.38","0.10","18.88"],["2026-05-19T01:15:00","CONS.ADA","39.77","1.13","20.24"],["2026-05-19T01:15:00","CONS.AESM.CHSE","38.29","0.70","19.19"],["2026-05-19T01:15:00","CONS.ALCONA","38.16","0.69","19.07"],["2026-05-19T01:15:00","CONS.ALLEGAN","40.05","1.49","20.16"],["2026-05-19T01:15:00","CONS.ALPENA","38.50","1.08","19.02"],["2026-05-19T01:15:00","CONS.ALPENTHBA","38.50","1.08","19.02"],["2026-05-19T01:15:00","CONS.ALPINE01","38.86","1.03","19.43"],["2026-05-19T01:15:00","CONS.ALPINE02","38.86","1.03","19.43"],["2026-05-19T01:15:00","CONS.ASSEMBLY3","37.92","0.51","19.01"],["2026-05-19T01:15:00","CONS.AZ","38.84","0.97","19.47"],["2026-05-19T01:15:00","CONS.BRANCH","38.98","0.95","19.63"],["2026-05-19T01:15:00","CONS.BRENTRNG1","37.75","0.56","18.79"],["2026-05-19T01:15:00","CONS.BRNP8","39.49","0.88","20.21"],["2026-05-19T01:15:00","CONS.BSE.CEC","38.87","1.04","19.43"],["2026-05-19T01:15:00","CONS.CA3.MPPA","39.22","0.58","20.24"],["2026-05-19T01:15:00","CONS.CA3_WPSC","39.22","0.58","20.24"],["2026-05-19T01:15:00","CONS.CADILAC","39.40","1.19","19.81"],["2026-05-19T01:15:00","CONS.CADILGMA2","39.40","1.19","19.81"],["2026-05-19T01:15:00","CONS.CAMPBELL1","39.32","0.69","20.23"],["2026-05-19T01:15:00","CONS.CAMPBELL2","39.32","0.69","20.23"],["2026-05-19T01:15:00","CONS.CAMPBELL3","39.22","0.58","20.24"],["2026-05-19T01:15:00","CONS.CC.COVRT1","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.CC.COVRT2","40.34","0.40","21.54"],["2026-05-19T01:15:00","CONS.CC.COVRT3","40.34","0.40","21.54"],["2026-05-19T01:15:00","ALTW.CRLK3CWL2","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","ALTW.CRLK3CWLD","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","ALTW.CRSTNSOL","-1.91","-2.41","-17.90"],["2026-05-19T01:15:00","ALTW.CRYLAKE1","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","ALTW.CRYLAKE2","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","ALTW.CRYSTAL3","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","ALTW.DAEC.ARR","-11.27","-0.94","-28.73"],["2026-05-19T01:15:00","ALTW.DASOLAR1","-11.27","-0.94","-28.73"],["2026-05-19T01:15:00","ALTW.DASOLAR2","-11.27","-0.94","-28.73"],["2026-05-19T01:15:00","ALTW.DR.ALPSLD","-11.46","-0.42","-29.44"],["2026-05-19T01:15:00","ALTW.DR.AURLD","-15.40","0.09","-33.89"],["2026-05-19T01:15:00","ALTW.DR.BSLF","-13.15","-0.14","-31.41"],["2026-05-19T01:15:00","ALTW.DR.COMPLD","-12.15","-0.19","-30.36"],["2026-05-19T01:15:00","ALTW.DR.FERGLD","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.DR.NORLD","-13.13","-0.16","-31.37"],["2026-05-19T01:15:00","ALTW.DR.SIMPLD","-11.46","-0.42","-29.44"],["2026-05-19T01:15:00","ALTW.DRUN.ESR1","-11.27","-0.81","-28.86"],["2026-05-19T01:15:00","ALTW.ELKWIND","-12.03","-1.34","-29.09"],["2026-05-19T01:15:00","ALTW.EMERY_1","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.EMERY_2","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.EMERY31","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.EMERY32","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.ENDV","-30.99","-3.53","-45.86"],["2026-05-19T01:15:00","ALTW.ENGLFARMS","-15.08","-1.74","-31.74"],["2026-05-19T01:15:00","ALTW.FAIR_DSL","-14.29","-2.04","-30.65"],["2026-05-19T01:15:00","ALTW.FAIR_SIG","-14.29","-2.04","-30.65"],["2026-05-19T01:15:00","ALTW.FAIR1.ARR","-13.39","-0.23","-31.56"],["2026-05-19T01:15:00","ALTW.FAIR2.ARR","-13.39","-0.23","-31.56"],["2026-05-19T01:15:00","ALTW.FAIRMONT1","-14.29","-2.04","-30.65"],["2026-05-19T01:15:00","ALTW.FCLDFCL1","-29.26","-2.97","-44.69"],["2026-05-19T01:15:00","ALTW.FRBRN.WND","-9.78","-2.44","-25.74"],["2026-05-19T01:15:00","ALTW.FRNKLNCO","-19.46","-2.08","-35.78"],["2026-05-19T01:15:00","ALTW.FXLK3.ARR","-22.41","-2.55","-38.26"],["2026-05-19T01:15:00","ALTW.GOLDENPLN","-32.64","-2.51","-48.53"],["2026-05-19T01:15:00","ALTW.GOLDP.ESR","-32.64","-2.51","-48.53"],["2026-05-19T01:15:00","ALTW.GPFWIND","-17.95","-2.46","-33.89"],["2026-05-19T01:15:00","ALTW.GRCT.ARR","-14.13","-1.42","-31.11"],["2026-05-19T01:15:00","ALTW.HAHN.ARR","-11.58","-1.07","-28.91"],["2026-05-19T01:15:00","ALTW.HANCOC1","-21.11","-2.73","-36.78"],["2026-05-19T01:15:00","ALTW.HAWKEYE1","-11.98","-1.93","-28.45"],["2026-05-19T01:15:00","ALTW.HCPD.STHP","-18.60","-2.37","-34.63"],["2026-05-19T01:15:00","ALTW.HCPD.TRU","-15.67","-2.01","-32.06"],["2026-05-19T01:15:00","ALTW.HDIVWIND","-15.33","-2.74","-30.99"],["2026-05-19T01:15:00","ALTW.HKCRK.MVP","-12.86","-0.64","-30.62"],["2026-05-19T01:15:00","ALTW.HZLT3.MVP","-11.27","-1.28","-28.39"],["2026-05-19T01:15:00","ALTW.INDEPWIND","-11.74","-1.07","-29.07"],["2026-05-19T01:15:00","ALTW.JOULGSCIP","-12.77","-0.73","-30.44"],["2026-05-19T01:15:00","ALTW.JOULGSIPL","-12.77","-0.73","-30.44"],["2026-05-19T01:15:00","ALTW.JOUNEAL3","-19.84","-2.46","-35.78"],["2026-05-19T01:15:00","ALTW.JOUNEALS4","-19.84","-2.46","-35.78"],["2026-05-19T01:15:00","ALTW.KOSSUTH","-28.84","-2.66","-44.58"],["2026-05-19T01:15:00","ALTW.KOSSUTH2","-28.84","-2.66","-44.58"],["2026-05-19T01:15:00","ALTW.LAN.ESR1","-1.21","-0.29","-19.32"],["2026-05-19T01:15:00","ALTW.LANS3.ARR","-1.21","-0.28","-19.33"],["2026-05-19T01:15:00","ALTW.LANSIN4","-1.21","-0.29","-19.32"],["2026-05-19T01:15:00","ALTW.LEDYARD","-33.52","-2.52","-49.40"],["2026-05-19T01:15:00","ALTW.LEDYD.MVP","-33.52","-2.52","-49.40"],["2026-05-19T01:15:00","ALTW.LIMEC1","-17.57","-2.44","-33.53"],["2026-05-19T01:15:00","ALTW.LIMEC2","-17.60","-2.44","-33.56"],["2026-05-19T01:15:00","ALTW.LKFLD.IPL","-40.40","-2.89","-55.91"],["2026-05-19T01:15:00","ALTW.LOSTLAKES","-29.00","-3.02","-44.38"],["2026-05-19T01:15:00","ALTW.LOUIS.SLR","-10.32","-1.99","-26.73"],["2026-05-19T01:15:00","ALTW.MECB","-13.77","-1.51","-30.66"],["2026-05-19T01:15:00","ALTW.MECB_1.AZ","-13.77","-1.51","-30.66"],["2026-05-19T01:15:00","ALTW.MGS_CT1","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MGS_CT2","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MGS_ST3.1","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MGS_ST3.2","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MMPA.OGWF","115.10","-1.60","98.30"],["2026-05-19T01:15:00","ALTW.MONTA.ARR","51.75","-1.18","34.53"],["2026-05-19T01:15:00","ALTW.MOWERCO","-10.49","-2.16","-26.73"],["2026-05-19T01:15:00","ALTW.MQOKT.ARR","-13.07","-0.51","-30.96"],["2026-05-19T01:15:00","ALTW.MRES","-30.62","-3.00","-46.02"],["2026-05-19T01:15:00","ALTW.MRES_1.AZ","-30.58","-2.97","-46.01"],["2026-05-19T01:15:00","ALTW.MTOWNCT1","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MTOWNCT2","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.MTOWNCT3","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.NCENT.ARR","-11.67","-0.79","-29.28"],["2026-05-19T01:15:00","ALTW.NSP","45.98","-1.97","29.55"],["2026-05-19T01:15:00","ALTW.NSPP_1.AZ","45.98","-1.97","29.55"],["2026-05-19T01:15:00","ALTW.ODINWF","-23.09","-2.37","-39.12"],["2026-05-19T01:15:00","ALTW.OTTMW.MVP","-12.92","-1.37","-29.95"],["2026-05-19T01:15:00","ALTW.OTTUMW1","-13.03","-1.38","-30.05"],["2026-05-19T01:15:00","ALTW.PIONPRAR2","-15.61","-1.93","-32.08"],["2026-05-19T01:15:00","ALTW.PIOPRAIR1","-15.61","-1.93","-32.08"],["2026-05-19T01:15:00","ALTW.PRARC1","-11.32","-0.84","-28.88"],["2026-05-19T01:15:00","ALTW.PRARC3","-11.32","-0.84","-28.88"],["2026-05-19T01:15:00","ALTW.PRARC4","-11.32","-0.84","-28.88"],["2026-05-19T01:15:00","ALTW.PRESCOTT","-2.64","-3.14","-17.90"],["2026-05-19T01:15:00","ALTW.RCCS.ARR","-11.27","-0.79","-28.88"],["2026-05-19T01:15:00","ALTW.RICHLAND","-21.39","-2.76","-37.03"],["2026-05-19T01:15:00","ALTW.RIPPEY1","-16.53","-2.50","-32.43"],["2026-05-19T01:15:00","NSP.WHEATON_08","7.93","0.23","-10.70"],["2026-05-19T01:15:00","NSP.WHEATON_09","7.83","0.26","-10.83"],["2026-05-19T01:15:00","NSP.WHEATON_10","7.83","0.26","-10.83"],["2026-05-19T01:15:00","NSP.WHEATON_11","7.83","0.26","-10.83"],["2026-05-19T01:15:00","NSP.WHEATON_12","7.83","0.26","-10.83"],["2026-05-19T01:15:00","NSP.WHEATON_13","7.83","0.26","-10.83"],["2026-05-19T01:15:00","NSP.WILMAR1","-119.59","-2.54","-135.45"],["2026-05-19T01:15:00","NSP.WILMAR2","-119.59","-2.54","-135.45"],["2026-05-19T01:15:00","NSP.WIMUNI.AZ","7.44","0.50","-11.46"],["2026-05-19T01:15:00","NSP.WINDVEST1","-25.82","-3.64","-40.58"],["2026-05-19T01:15:00","NSP.WOODST1","-25.16","-3.71","-39.85"],["2026-05-19T01:15:00","NSP.WPIPST1","-21.71","-3.73","-36.38"],["2026-05-19T01:15:00","NSP.WPPI","9.07","-0.24","-9.09"],["2026-05-19T01:15:00","NSP.WPPI_1.AZ","9.07","-0.24","-9.09"],["2026-05-19T01:15:00","NSP.WSSOT3.HYD","7.41","0.49","-11.48"],["2026-05-19T01:15:00","NSP.WSSOT4.HYD","7.41","0.49","-11.48"],["2026-05-19T01:15:00","NYISO","33.91","0.55","14.96"],["2026-05-19T01:15:00","OKGE","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","ONT","31.09","0.24","12.45"],["2026-05-19T01:15:00","ONT.DECO.PSOUT","35.23","0.09","16.74"],["2026-05-19T01:15:00","ONT_W","23.94","-0.71","6.25"],["2026-05-19T01:15:00","OPPD","6.72","-1.54","-10.14"],["2026-05-19T01:15:00","OTP.ANT","-25.80","-3.48","-40.72"],["2026-05-19T01:15:00","OTP.ASHTAIII","-1.54","-2.61","-17.33"],["2026-05-19T01:15:00","OTP.ASHTUBULA","-1.54","-2.61","-17.33"],["2026-05-19T01:15:00","OTP.ASTORIA","-14.42","-3.07","-29.75"],["2026-05-19T01:15:00","OTP.AZ","2.15","-1.36","-14.89"],["2026-05-19T01:15:00","OTP.BENSON.ARR","-6.89","-1.88","-23.41"],["2026-05-19T01:15:00","OTP.BEPC1","-9.38","-1.97","-25.81"],["2026-05-19T01:15:00","OTP.BIGSTON1","-25.97","-3.46","-40.91"],["2026-05-19T01:15:00","OTP.BRDRS1.WND","5.73","-2.18","-10.49"],["2026-05-19T01:15:00","OTP.CENTER1","0.16","-1.93","-16.31"],["2026-05-19T01:15:00","OTP.COURTNY.WF","-0.92","-1.79","-17.53"],["2026-05-19T01:15:00","OTP.COYOT1","-0.06","-1.99","-16.47"],["2026-05-19T01:15:00","OTP.CRIDG1.WND","-26.01","-3.69","-40.72"],["2026-05-19T01:15:00","OTP.CRIDG2.WND","-26.04","-3.72","-40.72"],["2026-05-19T01:15:00","OTP.DHWE","-18.70","-3.33","-33.77"],["2026-05-19T01:15:00","OTP.DR1_2.WND","-26.66","-3.46","-41.60"],["2026-05-19T01:15:00","OTP.DR3.WND","-26.74","-3.54","-41.60"],["2026-05-19T01:15:00","OTP.EDGLYEDGL","-26.92","-2.41","-42.91"],["2026-05-19T01:15:00","OTP.GRANTCO","0.74","-2.60","-15.06"],["2026-05-19T01:15:00","OTP.GRE","0.44","-1.53","-16.43"],["2026-05-19T01:15:00","OTP.GRE.ASHTII","-1.57","-2.64","-17.33"],["2026-05-19T01:15:00","OTP.GRE.DEUEL","-18.70","-3.33","-33.77"],["2026-05-19T01:15:00","OTP.GRE.DSA","-0.89","-1.55","-17.74"],["2026-05-19T01:15:00","OTP.GRE.SPRTWD","-0.89","-1.55","-17.74"],["2026-05-19T01:15:00","OTP.GREM_2.AZ","0.47","-1.53","-16.40"],["2026-05-19T01:15:00","OTP.HETLA","-15.58","-2.93","-31.05"],["2026-05-19T01:15:00","OTP.HILS_1.AZ","7.02","-1.26","-10.12"],["2026-05-19T01:15:00","OTP.HLSOLAR","3.93","-1.29","-13.18"],["2026-05-19T01:15:00","OTP.JAMSPK1","-3.15","-1.28","-20.27"],["2026-05-19T01:15:00","OTP.JAMSPK2","-3.17","-1.30","-20.27"],["2026-05-19T01:15:00","OTP.LAKESWIND","5.34","-1.33","-11.73"],["2026-05-19T01:15:00","OTP.LANGDN1","4.93","-4.04","-9.43"],["2026-05-19T01:15:00","OTP.LANGDN2","4.93","-4.04","-9.43"],["2026-05-19T01:15:00","OTP.MDU","-25.97","-3.46","-40.91"],["2026-05-19T01:15:00","OTP.MDU.BSTON1","-25.97","-3.46","-40.91"],["2026-05-19T01:15:00","OTP.MDU.COYOTE","-0.06","-1.99","-16.47"],["2026-05-19T01:15:00","OTP.MDUM_1.AZ","-25.97","-3.46","-40.91"],["2026-05-19T01:15:00","OTP.MMPA","7.32","-1.23","-9.85"],["2026-05-19T01:15:00","OTP.MPC","7.60","-1.33","-9.47"],["2026-05-19T01:15:00","OTP.MPC.ASH","-1.54","-2.61","-17.33"],["2026-05-19T01:15:00","OTP.MPC.ASH2","-1.57","-2.64","-17.33"],["2026-05-19T01:15:00","OTP.MPC.BUTLER","-0.24","-1.53","-17.11"],["2026-05-19T01:15:00","OTP.MPC.COYT1","-0.06","-1.99","-16.47"],["2026-05-19T01:15:00","OTP.MPC.LANGDN","4.93","-4.04","-9.43"],["2026-05-19T01:15:00","OTP.MPC.OLVIII","0.26","-2.00","-16.14"],["2026-05-19T01:15:00","OTP.MPC.OXBOW","-0.83","-1.67","-17.56"],["2026-05-19T01:15:00","OTP.MPC.YNG2","0.06","-1.97","-16.37"],["2026-05-19T01:15:00","OTP.MPWR","-1.57","-2.64","-17.33"],["2026-05-19T01:15:00","OTP.MRES","2.88","-1.42","-14.10"],["2026-05-19T01:15:00","OTP.MRES.CVLR","6.73","-2.25","-9.42"],["2026-05-19T01:15:00","OTP.MRES.HILS","7.02","-1.26","-10.12"],["2026-05-19T01:15:00","OTP.MRES.NTWD","7.12","-1.38","-9.90"],["2026-05-19T01:15:00","OTP.MRES_8.AZ","2.93","-1.43","-14.04"],["2026-05-19T01:15:00","OTP.MUAG","4.21","-1.32","-12.87"],["2026-05-19T01:15:00","OTP.NSP","1.83","-1.47","-15.10"],["2026-05-19T01:15:00","OTP.NSPP_1.AZ","1.83","-1.48","-15.09"],["2026-05-19T01:15:00","OTP.NSPX.ADA","-0.24","-1.53","-17.11"],["2026-05-19T01:15:00","OTP.NWPS","-25.97","-3.46","-40.91"],["2026-05-19T01:15:00","OTP.OTP","-1.76","-1.36","-18.80"],["2026-05-19T01:15:00","OTP.OTPW_1.AZ","7.98","-0.77","-9.65"],["2026-05-19T01:15:00","OTP.OTPW_10.AZ","1.80","0.09","-16.69"],["2026-05-19T01:15:00","OTP.OTPW_11.AZ","-2.03","-1.80","-18.63"],["2026-05-19T01:15:00","OTP.OTPW_12.AZ","1.73","-1.63","-15.04"],["2026-05-19T01:15:00","OTP.OTPW_14.AZ","-15.58","-2.93","-31.05"],["2026-05-19T01:15:00","OTP.OTPW_2.AZ","7.31","-1.14","-9.95"],["2026-05-19T01:15:00","OTP.OTPW_8.AZ","3.90","-1.37","-13.13"],["2026-05-19T01:15:00","OTP.OTPW_9.AZ","6.78","-2.20","-9.42"],["2026-05-19T01:15:00","OTP.RUGBY1_IBR","-0.31","-1.79","-16.92"],["2026-05-19T01:15:00","OTP.RUGBY1MRES","-0.31","-1.79","-16.92"],["2026-05-19T01:15:00","OTP.RUGBY1UMMP","-0.31","-1.79","-16.92"],["2026-05-19T01:15:00","OTP.RUGBY1UPLS","-0.31","-1.79","-16.92"],["2026-05-19T01:15:00","OTP.SLWAYO1","8.51","0.33","-10.22"],["2026-05-19T01:15:00","OTP.TATANKA","-14.49","-3.14","-29.75"],["2026-05-19T01:15:00","AMIL.CASS","-7.87","-0.71","-25.56"],["2026-05-19T01:15:00","AMIL.CC.CSTN","67.06","-0.12","48.78"],["2026-05-19T01:15:00","AMIL.CCG_1.AZ","33.81","0.46","14.95"],["2026-05-19T01:15:00","AMIL.CCG_2.AZ","27.14","-0.21","8.95"],["2026-05-19T01:15:00","AMIL.CCG_5.AZ","27.14","-0.21","8.95"],["2026-05-19T01:15:00","AMIL.CEEA","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CFFN.ARR","87.03","-0.26","68.89"],["2026-05-19T01:15:00","AMIL.CFSF","37.44","-0.24","19.28"],["2026-05-19T01:15:00","AMIL.CHEL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CHEL_1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CILC.AZ","-14.44","-0.11","-32.73"],["2026-05-19T01:15:00","AMIL.CILC.BOC","13.43","-0.27","-4.70"],["2026-05-19T01:15:00","AMIL.CIPS","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CIPS.AZ","27.25","-0.24","9.09"],["2026-05-19T01:15:00","AMIL.CIPS.BOC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.CIPS.ROB","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CLAY_1.AZ","41.86","0.23","23.23"],["2026-05-19T01:15:00","AMIL.CLINTO51","-23.47","-0.69","-41.18"],["2026-05-19T01:15:00","AMIL.CLVW","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.CNE","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.COG_ACOGG","-11.19","-0.56","-29.03"],["2026-05-19T01:15:00","AMIL.CONC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.COOKSMILL","65.95","-0.11","47.66"],["2026-05-19T01:15:00","AMIL.COSF_BF","86.71","-0.27","68.58"],["2026-05-19T01:15:00","AMIL.COSF_SF","86.71","-0.27","68.58"],["2026-05-19T01:15:00","AMIL.CPW_GS","-17.63","-1.17","-34.86"],["2026-05-19T01:15:00","AMIL.CRCDCK","51.30","-0.12","33.02"],["2026-05-19T01:15:00","AMIL.CSTN3","67.06","-0.12","48.78"],["2026-05-19T01:15:00","AMIL.CSTNCTG1","67.06","-0.12","48.78"],["2026-05-19T01:15:00","AMIL.CSTNCTG2","67.06","-0.12","48.78"],["2026-05-19T01:15:00","AMIL.DAYTON","-21.62","0.14","-40.16"],["2026-05-19T01:15:00","AMIL.DBDSOL","-20.00","-0.68","-37.72"],["2026-05-19T01:15:00","AMIL.DEB.NAH","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.DEB_ALTON","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.DER","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.DESL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.DESY1","25.12","-0.55","7.27"],["2026-05-19T01:15:00","AMIL.DEWITT","-87.86","-0.49","-105.77"],["2026-05-19T01:15:00","AMIL.DP","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.DR.ADM","-55.90","-0.49","-73.81"],["2026-05-19T01:15:00","AMIL.DR.AEMILL","-9.19","-0.17","-27.42"],["2026-05-19T01:15:00","AMIL.DR.ALTON","24.69","-0.57","6.86"],["2026-05-19T01:15:00","AMIL.DR.AREP1","11.50","-0.39","-6.51"],["2026-05-19T01:15:00","AMIL.DR.ASFK","25.17","-0.50","7.27"],["2026-05-19T01:15:00","AMIL.DR.ETRN","-21.45","-0.04","-39.81"],["2026-05-19T01:15:00","AMIL.DR.FPLP","25.09","-0.53","7.22"],["2026-05-19T01:15:00","AMIL.DR.ISU2","-20.85","-0.64","-38.61"],["2026-05-19T01:15:00","AMIL.DR.JPPA","28.20","0.16","9.64"],["2026-05-19T01:15:00","AMIL.DR.LCLN","49.15","0.41","30.34"],["2026-05-19T01:15:00","AMIL.DR.MES","17.46","-0.04","-0.90"],["2026-05-19T01:15:00","AMIL.DR.SEL","3.44","-0.23","-14.73"],["2026-05-19T01:15:00","AMIL.DR.SIUE2","25.30","-0.54","7.44"],["2026-05-19T01:15:00","AMIL.DR.SLGN2","8.30","-0.33","-9.77"],["2026-05-19T01:15:00","AMIL.DR.SPRTN","27.35","-0.54","9.49"],["2026-05-19T01:15:00","AMIL.DR.UNIV","30.69","-0.13","12.42"],["2026-05-19T01:15:00","AMIL.DR.WIEL","24.74","-0.55","6.89"],["2026-05-19T01:15:00","AMIL.EARP","-18.88","-0.34","-36.94"],["2026-05-19T01:15:00","AMIL.EDWARDS2","-22.56","-0.03","-40.93"],["2026-05-19T01:15:00","AMIL.EDWARDS3","-22.02","-0.03","-40.39"],["2026-05-19T01:15:00","AMIL.EEI","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS2","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS3","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS4","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EIPS5","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.ELD120","31.59","0.26","12.93"],["2026-05-19T01:15:00","AMIL.ELD150","31.59","0.26","12.93"],["2026-05-19T01:15:00","AMIL.ELIG","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EMSF","47.83","-0.04","29.47"],["2026-05-19T01:15:00","AMIL.ENFIELD","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EPH1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.ESPI","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.EXOL","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.FARGO.MVP","-20.47","-0.09","-38.78"],["2026-05-19T01:15:00","AMIL.FESC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.FORDCO1","-5.00","-1.06","-22.34"],["2026-05-19T01:15:00","AMIL.FTR","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.GBCCTG1","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.GBCCTG2","-7.08","-0.86","-24.62"],["2026-05-19T01:15:00","AMIL.GBCM","24.76","-0.53","6.89"],["2026-05-19T01:15:00","AMIL.GDTR1.ARR","28.48","0.13","9.95"],["2026-05-19T01:15:00","AMIL.GDTR2.ARR","28.48","0.13","9.95"],["2026-05-19T01:15:00","AMIL.GDTR3.ARR","28.53","0.18","9.95"],["2026-05-19T01:15:00","AMIL.GDTR4.ARR","28.48","0.13","9.95"],["2026-05-19T01:15:00","AMIL.GDTWR.ARR","28.48","0.13","9.95"],["2026-05-19T01:15:00","AMIL.GEXA","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.GEXAIEC","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.GLSBG.SIG","-18.20","-0.37","-36.23"],["2026-05-19T01:15:00","AMIL.GME1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.GRJ_AGRJ_","-16.53","-2.50","-32.43"],["2026-05-19T01:15:00","AMIL.GSWIND","-34.72","-1.03","-52.09"],["2026-05-19T01:15:00","AMIL.HEN_AMT_P","-12.61","-0.29","-30.72"],["2026-05-19T01:15:00","AMIL.HENNP.ARR","-21.50","-0.06","-39.84"],["2026-05-19T01:15:00","AMIL.HES","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","BREC.CENTURY","29.97","0.81","10.76"],["2026-05-19T01:15:00","BREC.COLE.ARR","29.97","0.81","10.76"],["2026-05-19T01:15:00","BREC.DR.BREC","27.94","0.03","9.51"],["2026-05-19T01:15:00","BREC.DR.PADUC","27.94","0.03","9.51"],["2026-05-19T01:15:00","BREC.GREEN1","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.GREEN2","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.NIPS.GRSL","28.89","1.08","9.41"],["2026-05-19T01:15:00","BREC.PADUCAH1","27.94","0.03","9.51"],["2026-05-19T01:15:00","BREC.REIDCT","30.50","0.90","11.20"],["2026-05-19T01:15:00","BREC.SEBREE","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.SEBREESO","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.SEBREESO2","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.SKILLMAN","29.75","0.96","10.39"],["2026-05-19T01:15:00","BREC.SMTH1.AMP","28.15","0.21","9.54"],["2026-05-19T01:15:00","BREC.SMTH2.AMP","28.15","0.21","9.54"],["2026-05-19T01:15:00","BREC.SMTH3.AMP","28.15","0.21","9.54"],["2026-05-19T01:15:00","BREC.UNBRIDLED","30.52","0.92","11.20"],["2026-05-19T01:15:00","BREC.WILSON1","29.21","0.68","10.13"],["2026-05-19T01:15:00","CE","18.63","0.18","0.05"],["2026-05-19T01:15:00","CE.CRETE.NU","64.72","0.08","46.24"],["2026-05-19T01:15:00","CE.PSG1.IMEA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","CE.PSG1.N_PSG","27.36","-0.66","9.62"],["2026-05-19T01:15:00","CE.PSG2.IMEA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","CE.PSG2.N_PSG","27.36","-0.66","9.62"],["2026-05-19T01:15:00","CE.ZIONEC.MVP","-19.98","0.09","-38.47"],["2026-05-19T01:15:00","CIN.08NOBSN1","27.92","0.72","8.80"],["2026-05-19T01:15:00","CIN.08NOBSN2","27.92","0.72","8.80"],["2026-05-19T01:15:00","CIN.AEPE12","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.CAYCT.4","28.83","0.26","10.17"],["2026-05-19T01:15:00","CIN.CAYUGA.1","28.39","0.18","9.81"],["2026-05-19T01:15:00","CIN.CAYUGA.2","28.74","0.26","10.08"],["2026-05-19T01:15:00","CIN.CAYUGA.3","29.03","0.33","10.30"],["2026-05-19T01:15:00","CIN.CC.EDWIGCC","30.70","0.61","11.69"],["2026-05-19T01:15:00","CIN.CC.NOBSVIL","27.93","0.66","8.87"],["2026-05-19T01:15:00","CIN.CC.SUGRCK","35.51","0.09","17.02"],["2026-05-19T01:15:00","CIN.CONRSV.ARR","29.01","1.63","8.98"],["2026-05-19T01:15:00","CIN.CRANESOLAR","31.00","0.88","11.72"],["2026-05-19T01:15:00","CIN.CRSD","27.71","0.31","9.00"],["2026-05-19T01:15:00","CIN.CT.VERMN.1","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.2","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.3","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.4","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.5","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.6","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.7","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CT.VERMN.8","28.56","0.27","9.89"],["2026-05-19T01:15:00","CIN.CUSTOMER1","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.DEI.AZ","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.EDWCT1","30.70","0.61","11.69"],["2026-05-19T01:15:00","CIN.EDWCT2","30.70","0.61","11.69"],["2026-05-19T01:15:00","CIN.EDWST","30.70","0.61","11.69"],["2026-05-19T01:15:00","CIN.ESR.ATTBRY","30.56","1.58","10.58"],["2026-05-19T01:15:00","CIN.ESR.CRANE","31.00","0.88","11.72"],["2026-05-19T01:15:00","CIN.ESR.NABB","28.80","1.25","9.15"],["2026-05-19T01:15:00","CIN.GALGHR.ARR","29.14","1.04","9.70"],["2026-05-19T01:15:00","CIN.GIB5.WVPA","31.36","0.42","12.54"],["2026-05-19T01:15:00","CIN.GIBSON.1","31.34","0.40","12.54"],["2026-05-19T01:15:00","CIN.GIBSON.2","31.38","0.44","12.54"],["2026-05-19T01:15:00","CIN.GIBSON.3","31.38","0.44","12.54"],["2026-05-19T01:15:00","CIN.GIBSON.4","31.38","0.44","12.54"],["2026-05-19T01:15:00","CIN.GIBSON.5","31.36","0.42","12.54"],["2026-05-19T01:15:00","CIN.GRNTON.MVP","35.60","0.51","16.69"],["2026-05-19T01:15:00","CIN.HE.PSI","31.55","0.92","12.23"],["2026-05-19T01:15:00","CIN.HENRYCO.1","28.53","1.17","8.96"],["2026-05-19T01:15:00","CIN.HENRYCO.2","28.53","1.17","8.96"],["2026-05-19T01:15:00","CIN.HENRYCO.3","28.53","1.17","8.96"],["2026-05-19T01:15:00","CIN.HEPM_1.AZ","31.56","0.93","12.23"],["2026-05-19T01:15:00","CIN.HEPM_2.AZ","30.86","0.57","11.89"],["2026-05-19T01:15:00","CIN.HHILLS01","38.93","0.55","19.98"],["2026-05-19T01:15:00","CIN.LOGANOAKR","35.49","0.76","16.33"],["2026-05-19T01:15:00","CIN.MADISON.1","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.2","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.3","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.4","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.5","39.26","0.78","20.08"],["2026-05-19T01:15:00","CIN.MADISON.6","39.26","0.78","20.08"],["2026-05-19T01:15:00","AECI","10.18","-1.48","-6.74"],["2026-05-19T01:15:00","AECI.ALTW","-11.68","-0.41","-29.67"],["2026-05-19T01:15:00","AECI.AMMO","18.49","0.09","0.00"],["2026-05-19T01:15:00","AECI.APM_1.AZ","18.49","0.09","0.00"],["2026-05-19T01:15:00","AECI.APM_2.AZ","9.90","-1.79","-6.71"],["2026-05-19T01:15:00","AECI.CWLD","9.90","-1.79","-6.71"],["2026-05-19T01:15:00","AEP","18.63","0.18","0.05"],["2026-05-19T01:15:00","AEP.PSGC1.AMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AEP.PSGC2.AMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AEP.WVPA.GIB5","31.36","0.42","12.54"],["2026-05-19T01:15:00","ALTE.1ROCKGEN","-15.75","0.19","-34.34"],["2026-05-19T01:15:00","ALTE.ALBANY","-15.85","0.21","-34.46"],["2026-05-19T01:15:00","ALTE.ALTE","-12.52","0.70","-31.62"],["2026-05-19T01:15:00","ALTE.AZ","-12.66","0.69","-31.75"],["2026-05-19T01:15:00","ALTE.BEARCRK","-12.78","0.64","-31.82"],["2026-05-19T01:15:00","ALTE.BVRDAM","-14.10","1.76","-34.26"],["2026-05-19T01:15:00","ALTE.CASSVILLE","-13.09","-0.10","-31.39"],["2026-05-19T01:15:00","ALTE.CC.RIVS1","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.CC.RIVS2","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.CC.WRIVS1","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTE.CC.WRIVS2","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTE.CEDARDGE","-14.79","0.84","-34.03"],["2026-05-19T01:15:00","ALTE.COLUMBAL1","-14.72","0.31","-33.43"],["2026-05-19T01:15:00","ALTE.COLUMBAL2","-14.74","0.29","-33.43"],["2026-05-19T01:15:00","ALTE.CRAWFISH","-15.69","0.55","-34.64"],["2026-05-19T01:15:00","ALTE.DR.ALTM","-15.91","0.59","-34.90"],["2026-05-19T01:15:00","ALTE.EDG.ESR","-15.69","0.74","-34.83"],["2026-05-19T01:15:00","ALTE.EDG3.ARR","-15.66","0.75","-34.81"],["2026-05-19T01:15:00","ALTE.EDGG5G5","-15.70","0.73","-34.83"],["2026-05-19T01:15:00","ALTE.GRANT.ESR","-13.12","0.31","-31.83"],["2026-05-19T01:15:00","ALTE.GRANTCTY","-13.12","0.31","-31.83"],["2026-05-19T01:15:00","ALTE.JUN31.ARR","-1.77","0.95","-21.12"],["2026-05-19T01:15:00","ALTE.KILBOUNIL","-13.57","0.72","-32.69"],["2026-05-19T01:15:00","ALTE.NEENAHG1","-7.78","0.98","-27.16"],["2026-05-19T01:15:00","ALTE.NEENAHG2","-7.78","0.98","-27.16"],["2026-05-19T01:15:00","ALTE.NLSD1.ARR","-12.98","-0.08","-31.30"],["2026-05-19T01:15:00","ALTE.NLSD2.ARR","-12.98","-0.08","-31.30"],["2026-05-19T01:15:00","ALTE.NROCK","-15.72","0.44","-34.56"],["2026-05-19T01:15:00","ALTE.ONIONRIV","-16.09","0.82","-35.31"],["2026-05-19T01:15:00","ALTE.PADDOCK","-16.91","-0.05","-35.26"],["2026-05-19T01:15:00","ALTE.PAR_1.AZ","-14.54","0.70","-33.64"],["2026-05-19T01:15:00","ALTE.PDSG1S1","-14.51","0.32","-33.23"],["2026-05-19T01:15:00","ALTE.PPKC.ESR1","-14.44","0.46","-33.30"],["2026-05-19T01:15:00","ALTE.QUILTBLCK","-14.07","0.19","-32.66"],["2026-05-19T01:15:00","ALTE.ROCKGEN2","-15.75","0.19","-34.34"],["2026-05-19T01:15:00","ALTE.ROCKGEN3","-15.75","0.19","-34.34"],["2026-05-19T01:15:00","ALTE.SFONDDLG1","-14.91","0.79","-34.10"],["2026-05-19T01:15:00","ALTE.SFONDDLG2","-14.91","0.79","-34.10"],["2026-05-19T01:15:00","ALTE.SFONDDLG3","-14.91","0.79","-34.10"],["2026-05-19T01:15:00","ALTE.SFONDDLG4","-14.91","0.79","-34.10"],["2026-05-19T01:15:00","ALTE.SHEB1","-15.75","0.65","-34.80"],["2026-05-19T01:15:00","ALTE.SHEB2","-15.75","0.65","-34.80"],["2026-05-19T01:15:00","ALTE.SHPSN.ARR","-15.72","0.44","-34.56"],["2026-05-19T01:15:00","ALTE.SPRINGFD","-15.23","0.85","-34.48"],["2026-05-19T01:15:00","ALTE.TOWNECT_1","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.TOWNECT_2","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.TOWNEST11","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.TOWNEST12","-16.87","-0.05","-35.22"],["2026-05-19T01:15:00","ALTE.WAUTOMA","-5.65","1.11","-25.16"],["2026-05-19T01:15:00","ALTE.WOOD.ESR","-1.81","1.08","-21.29"],["2026-05-19T01:15:00","ALTE.WOODCTY","-1.81","1.08","-21.29"],["2026-05-19T01:15:00","ALTE.WPPI_1.AZ","-5.86","0.82","-25.08"],["2026-05-19T01:15:00","ALTE.WRIVS_CT1","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTE.WRIVS_CT2","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTE.WRIVS_ST1","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTE.WRIVS_ST2","-16.83","0.00","-35.23"],["2026-05-19T01:15:00","ALTW.8THST.ARR","-13.16","-0.40","-31.16"],["2026-05-19T01:15:00","ALTW.ADAMSADAM","-10.55","-2.18","-26.77"],["2026-05-19T01:15:00","ALTW.ALTW","-12.59","-0.98","-30.01"],["2026-05-19T01:15:00","ALTW.AMESWIND","-17.47","-2.52","-33.35"],["2026-05-19T01:15:00","ALTW.ARMST.ARR","-24.24","-2.83","-39.81"],["2026-05-19T01:15:00","ALTW.AZ","-12.74","-1.01","-30.13"],["2026-05-19T01:15:00","ALTW.BART1AGR","-9.83","-2.25","-25.98"],["2026-05-19T01:15:00","ALTW.BART1WPPI","-9.83","-2.25","-25.98"],["2026-05-19T01:15:00","ALTW.BARTON2","-9.82","-2.24","-25.98"],["2026-05-19T01:15:00","ALTW.BENT_TREE","-9.31","-2.35","-25.36"],["2026-05-19T01:15:00","ALTW.BEPM.CBLD","-19.03","-2.22","-35.21"],["2026-05-19T01:15:00","ALTW.BRLGTN1","-12.84","-0.31","-30.93"],["2026-05-19T01:15:00","ALTW.BRLGTN2","-12.84","-0.31","-30.93"],["2026-05-19T01:15:00","ALTW.BRLGTN3","-12.84","-0.31","-30.93"],["2026-05-19T01:15:00","ALTW.BRLGTN4","-12.84","-0.31","-30.93"],["2026-05-19T01:15:00","ALTW.BRLGTN5","-12.93","-0.35","-30.98"],["2026-05-19T01:15:00","ALTW.BROOKE1","-24.68","-3.01","-40.07"],["2026-05-19T01:15:00","ALTW.BVR.ARR","-14.04","-0.25","-32.19"],["2026-05-19T01:15:00","ALTW.CC.EMERY1","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.CC.EMERY2","-19.64","-2.31","-35.73"],["2026-05-19T01:15:00","ALTW.CC.MGS1","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.CC.MGS2","-16.62","-2.32","-32.70"],["2026-05-19T01:15:00","ALTW.CERROG1","-20.41","-2.54","-36.27"],["2026-05-19T01:15:00","ALTW.CMMPA.MTL","-26.54","-2.78","-42.16"],["2026-05-19T01:15:00","ALTW.CMMPA.SPR","-22.65","-2.53","-38.52"],["2026-05-19T01:15:00","ALTW.CMMPA.WIN","-30.55","-3.10","-45.85"],["2026-05-19T01:15:00","ALTW.CRLK2WPL","-17.68","-2.42","-33.66"],["2026-05-19T01:15:00","EES.AXIALL","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.AXLPLQ","23.38","-0.19","5.17"],["2026-05-19T01:15:00","EES.BASFVFW","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.BASTAP.ARR","22.52","-1.05","5.17"],["2026-05-19T01:15:00","EES.BASTP1.ARR","22.52","-1.05","5.17"],["2026-05-19T01:15:00","EES.BASTR1.ARR","22.56","-0.96","5.12"],["2026-05-19T01:15:00","EES.BASTR2.ARR","22.56","-0.96","5.12"],["2026-05-19T01:15:00","EES.BC1_1","23.28","-0.29","5.17"],["2026-05-19T01:15:00","EES.BC1_2","23.28","-0.29","5.17"],["2026-05-19T01:15:00","EES.BC1_3","23.28","-0.29","5.17"],["2026-05-19T01:15:00","EES.BC1_4","23.28","-0.29","5.17"],["2026-05-19T01:15:00","EES.BC2_1","23.27","-0.30","5.17"],["2026-05-19T01:15:00","EES.BC2_2","23.27","-0.30","5.17"],["2026-05-19T01:15:00","EES.BC2_3","23.27","-0.30","5.17"],["2026-05-19T01:15:00","EES.BGTEL1.ARR","23.44","-0.14","5.18"],["2026-05-19T01:15:00","EES.BRAZ_1.AZ","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.BRAZLD","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.BRTNY1.ARR","23.48","-0.09","5.17"],["2026-05-19T01:15:00","EES.BRTNY2.ARR","23.48","-0.09","5.17"],["2026-05-19T01:15:00","EES.BURAS.ARR","23.25","-0.36","5.21"],["2026-05-19T01:15:00","EES.BXTRW5.ARR","23.10","-0.55","5.25"],["2026-05-19T01:15:00","EES.BXTRWL.ARR","23.10","-0.55","5.25"],["2026-05-19T01:15:00","EES.BXWSN2.ARR","23.10","-0.56","5.26"],["2026-05-19T01:15:00","EES.BYCT1","23.27","-0.08","4.95"],["2026-05-19T01:15:00","EES.BYCT2","23.31","-0.04","4.95"],["2026-05-19T01:15:00","EES.BYCT3","23.31","-0.04","4.95"],["2026-05-19T01:15:00","EES.BYCT4","23.31","-0.04","4.95"],["2026-05-19T01:15:00","EES.BYGL","22.66","-0.93","5.19"],["2026-05-19T01:15:00","EES.CALCAS1_CT","18.42","0.02","0.00"],["2026-05-19T01:15:00","EES.CALCAS2_CT","18.42","0.02","0.00"],["2026-05-19T01:15:00","EES.CALDWEL.AZ","18.85","0.46","-0.01"],["2026-05-19T01:15:00","EES.CALDWELL","18.85","0.46","-0.01"],["2026-05-19T01:15:00","EES.CARV_A","23.35","-0.22","5.17"],["2026-05-19T01:15:00","EES.CARV_BC","23.35","-0.22","5.17"],["2026-05-19T01:15:00","EES.CC.ACAD2","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.CC.JWL_1","23.07","-0.53","5.20"],["2026-05-19T01:15:00","EES.CC.JWL_2","23.07","-0.53","5.20"],["2026-05-19T01:15:00","EES.CC.LKCHAR","18.09","-0.31","0.00"],["2026-05-19T01:15:00","EES.CC.MTCPS","18.47","0.07","0.00"],["2026-05-19T01:15:00","EES.CC.NINEM6","23.03","-0.58","5.21"],["2026-05-19T01:15:00","EES.CC.NOPS","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.CC.OCAPS","18.84","0.44","0.00"],["2026-05-19T01:15:00","EES.CNWAY2.ARR","23.47","-0.11","5.18"],["2026-05-19T01:15:00","EES.COLY1.ARR","23.35","-0.24","5.19"],["2026-05-19T01:15:00","EES.CONC","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.CONCECO","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.CONCORDIA","22.93","-0.45","4.98"],["2026-05-19T01:15:00","EES.CONCPK","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.CONCSUP","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.CONWAY.ARR","23.47","-0.11","5.18"],["2026-05-19T01:15:00","EES.CTEAU2.ARR","23.50","-0.06","5.16"],["2026-05-19T01:15:00","EES.CTW_1","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.CTW_2","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.CTW_3","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.CTW_4","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.CYPRESS1CT","18.30","-0.10","0.00"],["2026-05-19T01:15:00","EES.CYPRESS2CT","18.30","-0.10","0.00"],["2026-05-19T01:15:00","EES.DBAYO1.ARR","23.30","-0.29","5.19"],["2026-05-19T01:15:00","EES.DEMCO","23.49","-0.09","5.18"],["2026-05-19T01:15:00","EES.DERSLD","17.36","-0.83","-0.21"],["2026-05-19T01:15:00","EES.DOWCHEM","23.33","-0.24","5.17"],["2026-05-19T01:15:00","EES.DOWCHEMECO","23.33","-0.24","5.17"],["2026-05-19T01:15:00","EES.DOWCHEMPK","23.33","-0.24","5.17"],["2026-05-19T01:15:00","EES.DOWCHEMSUP","23.33","-0.24","5.17"],["2026-05-19T01:15:00","EES.DR.ELLPT1","22.84","-0.15","4.59"],["2026-05-19T01:15:00","EES.DR.ENMP","23.24","-0.37","5.21"],["2026-05-19T01:15:00","EES.DR.OSG","18.86","0.46","0.00"],["2026-05-19T01:15:00","EES.EGMP_1.AZ","22.44","0.00","4.04"],["2026-05-19T01:15:00","EES.EGMP_2.AZ","18.36","-0.04","0.00"],["2026-05-19T01:15:00","EES.ELILD","22.38","-0.16","4.14"],["2026-05-19T01:15:00","EES.ELILD.RLA","22.38","-0.16","4.14"],["2026-05-19T01:15:00","EES.ELMP_1.AZ","22.70","-0.22","4.52"],["2026-05-19T01:15:00","EES.EMMP_1.AZ","23.76","-0.10","5.46"],["2026-05-19T01:15:00","EES.EMMP_2.AZ","24.09","0.16","5.53"],["2026-05-19T01:15:00","EES.ENCO","23.41","-0.16","5.17"],["2026-05-19T01:15:00","EES.ENMP_1.AZ","23.26","-0.35","5.21"],["2026-05-19T01:15:00","EES.ESSO","23.41","-0.16","5.17"],["2026-05-19T01:15:00","EES.ETEC","18.92","0.52","0.00"],["2026-05-19T01:15:00","EES.ETEC_1.AZ","18.92","0.52","0.00"],["2026-05-19T01:15:00","EES.ETILD","18.99","0.52","0.07"],["2026-05-19T01:15:00","EES.ETMP_1.AZ","18.99","0.51","0.08"],["2026-05-19T01:15:00","EES.EXXOBMT","18.79","0.39","0.00"],["2026-05-19T01:15:00","EES.EXXON","23.41","-0.16","5.17"],["2026-05-19T01:15:00","EES.FLRNCE.ARR","23.67","-0.16","5.43"],["2026-05-19T01:15:00","EES.FORMOSA_BR","23.41","-0.16","5.17"],["2026-05-19T01:15:00","EES.FRONT_TX1","18.10","-0.29","-0.01"],["2026-05-19T01:15:00","EES.FRONT_TX2","18.10","-0.29","-0.01"],["2026-05-19T01:15:00","EES.FRONT_TX3","18.10","-0.29","-0.01"],["2026-05-19T01:15:00","EES.FRSKR1.ARR","22.47","-0.92","4.99"],["2026-05-19T01:15:00","EES.GEISMAR","23.47","-0.11","5.18"],["2026-05-19T01:15:00","EES.GP_PORTHUD","23.32","-0.25","5.17"],["2026-05-19T01:15:00","EES.HNTSMN_PNO","18.95","0.55","0.00"],["2026-05-19T01:15:00","EES.HOUMA.ARR","23.54","-0.02","5.16"],["2026-05-19T01:15:00","EES.HRTBRG.ARR","18.35","-0.05","0.00"],["2026-05-19T01:15:00","EES.INLND1.ARR","18.41","0.01","0.00"],["2026-05-19T01:15:00","EES.INLND2.ARR","18.41","0.01","0.00"],["2026-05-19T01:15:00","EES.IRISSOLAR","23.57","-0.10","5.27"],["2026-05-19T01:15:00","EES.JAXSNS.ARR","23.59","-0.22","5.41"],["2026-05-19T01:15:00","EES.JDEC","19.45","0.16","0.89"],["2026-05-19T01:15:00","EES.JWL_CT1","23.06","-0.54","5.20"],["2026-05-19T01:15:00","EES.JWL_CT2","23.06","-0.54","5.20"],["2026-05-19T01:15:00","EES.JWL_ST1","23.08","-0.52","5.20"],["2026-05-19T01:15:00","EES.JWL_ST2","23.08","-0.52","5.20"],["2026-05-19T01:15:00","EES.KRBYVLE.AZ","18.88","0.48","0.00"],["2026-05-19T01:15:00","EES.L_CREEK1","18.47","0.07","0.00"],["2026-05-19T01:15:00","EES.L_CREEK2","18.49","0.09","0.00"],["2026-05-19T01:15:00","EES.L_GYPSY2","23.19","-0.41","5.20"],["2026-05-19T01:15:00","EES.L_GYPSY3","23.13","-0.47","5.20"],["2026-05-19T01:15:00","EES.LA3","23.56","0.04","5.12"],["2026-05-19T01:15:00","EES.LFSF","22.58","-0.82","5.00"],["2026-05-19T01:15:00","EES.LIBERTY","19.27","0.87","0.00"],["2026-05-19T01:15:00","EES.LKCHAR_CT1","18.03","-0.37","0.00"],["2026-05-19T01:15:00","EES.LKCHAR_CT2","18.03","-0.37","0.00"],["2026-05-19T01:15:00","EES.LKCHAR_ST","18.17","-0.23","0.00"],["2026-05-19T01:15:00","EES.LONSTR1","18.43","0.03","0.00"],["2026-05-19T01:15:00","EES.MAGPOWG","23.29","-0.27","5.16"],["2026-05-19T01:15:00","EES.MCLWS1.ARR","18.55","0.15","0.00"],["2026-05-19T01:15:00","EES.MICHOD.ARR","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.MONDUSOLAR","23.60","0.13","5.07"],["2026-05-19T01:15:00","EES.MORIL1.ARR","23.65","0.23","5.02"],["2026-05-19T01:15:00","EES.MORTN1.ARR","23.80","-0.10","5.50"],["2026-05-19T01:15:00","EES.MORTN2.ARR","23.80","-0.10","5.50"],["2026-05-19T01:15:00","EES.MOTIVA_GEN","18.97","0.57","0.00"],["2026-05-19T01:15:00","EES.MTCPSCT1","18.52","0.12","0.00"],["2026-05-19T01:15:00","EES.MTCPSCT2","18.46","0.06","0.00"],["2026-05-19T01:15:00","EES.MTCPSST1","18.48","0.08","0.00"],["2026-05-19T01:15:00","EES.NELSON1","18.26","-0.14","0.00"],["2026-05-19T01:15:00","EES.NELSON2","18.26","-0.14","0.00"],["2026-05-19T01:15:00","EES.NELSON6","18.28","-0.12","0.00"],["2026-05-19T01:15:00","EES.NEWTON","18.73","0.33","0.00"],["2026-05-19T01:15:00","EES.NEWTON1.AZ","18.73","0.33","0.00"],["2026-05-19T01:15:00","EES.NINEM1.ARR","23.14","-0.47","5.21"],["2026-05-19T01:15:00","EES.NINEM6_CT1","22.99","-0.62","5.21"],["2026-05-19T01:15:00","EES.NINEM6_CT2","22.99","-0.62","5.21"],["2026-05-19T01:15:00","EES.NINEM6_ST","23.07","-0.54","5.21"],["2026-05-19T01:15:00","EES.NINEMILE4","23.10","-0.51","5.21"],["2026-05-19T01:15:00","EES.NINEMILE5","23.14","-0.47","5.21"],["2026-05-19T01:15:00","EES.NOPLD","23.26","-0.35","5.21"],["2026-05-19T01:15:00","EES.NOPS_1","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_2","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_3","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_4","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_5","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_6","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NOPS_7","23.32","-0.30","5.22"],["2026-05-19T01:15:00","EES.NSIDE1.ARR","23.48","-0.33","5.41"],["2026-05-19T01:15:00","EES.NSIDE2.ARR","23.48","-0.33","5.41"],["2026-05-19T01:15:00","EES.OAK_RG_GEN","22.78","-0.64","5.02"],["2026-05-19T01:15:00","EES.OCAPS_1A","18.72","0.32","0.00"],["2026-05-19T01:15:00","EES.OCAPS_1B","18.95","0.55","0.00"],["2026-05-19T01:15:00","EES.OCAPS_1C","18.84","0.44","0.00"],["2026-05-19T01:15:00","EES.OUACH_1","15.78","-2.25","-0.37"],["2026-05-19T01:15:00","EES.OUACH_2","15.78","-2.25","-0.37"],["2026-05-19T01:15:00","EES.OUACH_3","15.78","-2.25","-0.37"],["2026-05-19T01:15:00","EES.OXBOW","23.28","-0.29","5.17"],["2026-05-19T01:15:00","EES.PANAM1.ARR","23.44","-0.14","5.18"],["2026-05-19T01:15:00","EES.PERVL1","22.63","-0.76","4.99"],["2026-05-19T01:15:00","EES.PERVL1.ARR","22.63","-0.76","4.99"],["2026-05-19T01:15:00","EES.PERVL2.ARR","22.63","-0.76","4.99"],["2026-05-19T01:15:00","EES.PERVL2_CT","22.63","-0.76","4.99"],["2026-05-19T01:15:00","EES.PLAHTC.ARR","23.76","-0.12","5.48"],["2026-05-19T01:15:00","EES.RBRSW2.ARR","23.49","-0.31","5.40"],["2026-05-19T01:15:00","EES.RBRSW5.ARR","23.38","-0.37","5.35"],["2026-05-19T01:15:00","EES.RCTHOMAS","18.87","0.47","0.00"],["2026-05-19T01:15:00","EES.REXBRW.ARR","23.47","-0.34","5.41"],["2026-05-19T01:15:00","EES.RICE1","18.43","0.03","0.00"],["2026-05-19T01:15:00","EES.RICHD1.ARR","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.RICHD2.ARR","23.32","-0.06","4.98"],["2026-05-19T01:15:00","EES.RILLA.ARR","22.58","-0.82","5.00"],["2026-05-19T01:15:00","EES.RVRBEND1","23.17","-0.40","5.17"],["2026-05-19T01:15:00","EES.SABINE1","18.68","0.28","0.00"],["2026-05-19T01:15:00","EES.SABINE3","18.84","0.44","0.00"],["2026-05-19T01:15:00","EES.SABINE4","18.70","0.30","0.00"],["2026-05-19T01:15:00","EES.SABINE5","18.66","0.26","0.00"],["2026-05-19T01:15:00","EES.SAM_DAM_12","18.76","0.37","-0.01"],["2026-05-19T01:15:00","EES.SAN_JC1_CT","18.85","0.45","0.00"],["2026-05-19T01:15:00","EES.SAN_JC2_CT","18.85","0.45","0.00"],["2026-05-19T01:15:00","EES.SLEMCO","23.58","0.18","5.00"],["2026-05-19T01:15:00","EES.SLRD","23.57","-0.10","5.27"],["2026-05-19T01:15:00","EES.SPORT1.ARR","23.16","-0.45","5.21"],["2026-05-19T01:15:00","EES.SPORT2.ARR","23.16","-0.45","5.21"],["2026-05-19T01:15:00","EES.SRMPA","19.07","0.67","0.00"],["2026-05-19T01:15:00","EES.SRMPA_1.AZ","19.07","0.67","0.00"],["2026-05-19T01:15:00","EES.STERL7","15.84","-2.19","-0.37"],["2026-05-19T01:15:00","EES.STJAMES","23.61","0.06","5.15"],["2026-05-19T01:15:00","EES.STL115.ARR","15.84","-2.19","-0.37"],["2026-05-19T01:15:00","EES.STLN11.ARR","22.61","-0.81","5.02"],["2026-05-19T01:15:00","EES.STLNG1.ARR","22.61","-0.81","5.02"],["2026-05-19T01:15:00","EES.STLNG2.ARR","22.62","-0.76","4.98"],["2026-05-19T01:15:00","EES.STLNG3.ARR","15.79","-2.24","-0.37"],["2026-05-19T01:15:00","EES.STLNG5.ARR","15.79","-2.24","-0.37"],["2026-05-19T01:15:00","EES.STRSOL","15.84","-2.19","-0.37"],["2026-05-19T01:15:00","AMIL.HISF","-14.45","-0.55","-32.30"],["2026-05-19T01:15:00","AMIL.HOOPESTON","9.77","-0.68","-7.95"],["2026-05-19T01:15:00","AMIL.HSNVL.ARR","50.89","0.28","32.21"],["2026-05-19T01:15:00","AMIL.HVANA.ARR","-27.33","-0.70","-45.03"],["2026-05-19T01:15:00","AMIL.IDTE","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.IGS","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.IMEA.BHSF","27.30","-0.59","9.49"],["2026-05-19T01:15:00","AMIL.IMEA.HOOS","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.IMEA_1.AZ","16.61","-0.39","-1.40"],["2026-05-19T01:15:00","AMIL.IOW_AFRYT","-11.70","-0.60","-29.50"],["2026-05-19T01:15:00","AMIL.IP","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.IP.AZ","10.81","-0.31","-7.28"],["2026-05-19T01:15:00","AMIL.IP.IMEA","9.12","-0.37","-8.91"],["2026-05-19T01:15:00","AMIL.IPRETL","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.IPVS.MVP","-8.89","-0.71","-26.58"],["2026-05-19T01:15:00","AMIL.KIMMEL","28.26","-0.25","10.11"],["2026-05-19T01:15:00","AMIL.L69_AHOPK","-12.29","-0.34","-30.35"],["2026-05-19T01:15:00","AMIL.LEGOESR","69.12","-0.08","50.80"],["2026-05-19T01:15:00","AMIL.LINCLAND1","-15.98","-0.75","-33.63"],["2026-05-19T01:15:00","AMIL.LINCLAND2","-15.98","-0.75","-33.63"],["2026-05-19T01:15:00","AMIL.LOTUS","-18.59","-0.70","-36.29"],["2026-05-19T01:15:00","AMIL.MAROA.MVP","-23.92","-0.64","-41.68"],["2026-05-19T01:15:00","AMIL.MCEC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.MCPU_1.AZ","33.80","0.45","14.95"],["2026-05-19T01:15:00","AMIL.MECWB_LPC","-15.90","-1.36","-32.94"],["2026-05-19T01:15:00","AMIL.MERDS.MVP","-8.10","-0.74","-25.76"],["2026-05-19T01:15:00","AMIL.MES","13.49","-0.27","-4.64"],["2026-05-19T01:15:00","AMIL.MFSF","44.62","-0.18","26.40"],["2026-05-19T01:15:00","AMIL.MP2N","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.MPRG.ARR","-21.12","-0.04","-39.48"],["2026-05-19T01:15:00","AMIL.MRDSA.ARR","-7.89","-0.73","-25.56"],["2026-05-19T01:15:00","AMIL.MSWP","-20.45","-1.15","-37.70"],["2026-05-19T01:15:00","AMIL.MTCML","33.80","0.45","14.95"],["2026-05-19T01:15:00","AMIL.MULLIGAN","-34.86","-0.69","-52.57"],["2026-05-19T01:15:00","AMIL.NEC1_1.AZ","52.26","0.13","33.73"],["2026-05-19T01:15:00","AMIL.NESL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.NEWT_1.AZ","59.01","-0.02","40.63"],["2026-05-19T01:15:00","AMIL.NEWTON21","45.87","-0.27","27.74"],["2026-05-19T01:15:00","AMIL.NLT_ANEW_","-12.46","0.01","-30.87"],["2026-05-19T01:15:00","AMIL.NORRIS","50.25","0.13","31.72"],["2026-05-19T01:15:00","AMIL.NORRISDC","45.87","-0.27","27.74"],["2026-05-19T01:15:00","AMIL.NWTN_BF","45.93","-0.21","27.74"],["2026-05-19T01:15:00","AMIL.NWTN_SF","45.93","-0.21","27.74"],["2026-05-19T01:15:00","AMIL.OGLES.ARR","-21.90","-0.04","-40.26"],["2026-05-19T01:15:00","AMIL.P66T","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.PALMCOIL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.PEARLG2","-6.64","-0.60","-24.44"],["2026-05-19T01:15:00","AMIL.PEIC","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.PEIH","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.PLST","-9.56","-0.67","-27.29"],["2026-05-19T01:15:00","AMIL.PPI","13.42","-0.27","-4.71"],["2026-05-19T01:15:00","AMIL.PRAIRIE1","17.47","-0.17","-0.76"],["2026-05-19T01:15:00","AMIL.PRAIRIECK","-14.01","-0.54","-31.87"],["2026-05-19T01:15:00","AMIL.PRSPWF","-9.94","-0.58","-27.76"],["2026-05-19T01:15:00","AMIL.PS1.NIMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PS2.NIMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG1.IMEA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG1.IMPA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG1.LGEP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG1.MEUC","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG1.SIPC","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG2.IMEA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG2.IMPA","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG2.LGEP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG2.MEUC","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSG2.SIPC","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC1.AMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC1.KMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC1.PPI","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC2.AMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC2.KMP","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PSGC2.PPI","27.36","-0.66","9.62"],["2026-05-19T01:15:00","AMIL.PTWF","2.98","-0.87","-14.55"],["2026-05-19T01:15:00","AMIL.PUBPOWIL","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.PWLFSLR","46.45","-0.05","28.10"],["2026-05-19T01:15:00","AMIL.RECC_FPLP","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.REI2CTGA","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGB","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGC","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGD","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGE","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGF","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGG","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REI2CTGH","63.94","-0.08","45.62"],["2026-05-19T01:15:00","AMIL.REN1","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.RES.CNE","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.RESE","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.RICHLAND","-21.61","0.43","-40.44"],["2026-05-19T01:15:00","AMIL.RISING.H","2.77","-0.41","-15.22"],["2026-05-19T01:15:00","AMIL.RISING.L","4.77","-0.40","-13.23"],["2026-05-19T01:15:00","AMIL.RIVRFRRYS","37.36","0.36","18.60"],["2026-05-19T01:15:00","AMIL.RLGY01","13.72","-0.27","-4.41"],["2026-05-19T01:15:00","AMIL.RNGDRP","80.45","-0.21","62.26"],["2026-05-19T01:15:00","AMIL.RNGPSS","27.36","-0.60","9.56"],["2026-05-19T01:15:00","DECO.PEGASUS","36.80","0.06","18.34"],["2026-05-19T01:15:00","DECO.PEGASUS2","36.80","0.06","18.34"],["2026-05-19T01:15:00","DECO.PHEASANT1","36.72","0.11","18.21"],["2026-05-19T01:15:00","DECO.PINE_TREE","36.40","0.42","17.58"],["2026-05-19T01:15:00","DECO.PINNEBOG","36.63","0.07","18.16"],["2026-05-19T01:15:00","DECO.PLACDP12","36.79","0.72","17.67"],["2026-05-19T01:15:00","DECO.PONTC.MVP","36.71","0.65","17.66"],["2026-05-19T01:15:00","DECO.PUTNMP11","37.58","1.22","17.96"],["2026-05-19T01:15:00","DECO.RPSN3.MVP","36.64","0.17","18.07"],["2026-05-19T01:15:00","DECO.RPSON.MVP","36.62","0.15","18.07"],["2026-05-19T01:15:00","DECO.RRP11","36.77","0.91","17.46"],["2026-05-19T01:15:00","DECO.S.CASTLE","36.94","0.92","17.62"],["2026-05-19T01:15:00","DECO.SANDU.MVP","36.54","0.26","17.88"],["2026-05-19T01:15:00","DECO.SELC","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.SESA","36.89","0.88","17.61"],["2026-05-19T01:15:00","DECO.SIGEL1","36.47","0.00","18.07"],["2026-05-19T01:15:00","DECO.SLOES11","36.78","0.91","17.47"],["2026-05-19T01:15:00","DECO.STCLA.ARR","36.29","0.33","17.56"],["2026-05-19T01:15:00","DECO.STCLP11","36.40","0.40","17.60"],["2026-05-19T01:15:00","DECO.SUPP111","37.02","1.03","17.59"],["2026-05-19T01:15:00","DECO.SUPP112","37.02","1.03","17.59"],["2026-05-19T01:15:00","DECO.SUPP113","37.02","1.03","17.59"],["2026-05-19T01:15:00","DECO.SUPP114","37.02","1.03","17.59"],["2026-05-19T01:15:00","DECO.TRNCNL9","36.74","0.87","17.47"],["2026-05-19T01:15:00","DECO.TURTLE1","36.47","0.00","18.07"],["2026-05-19T01:15:00","DECO.TURTLE2","36.47","0.00","18.07"],["2026-05-19T01:15:00","DECO.TUSCOLA2","37.06","0.33","18.33"],["2026-05-19T01:15:00","DECO.WILMTP11","37.39","0.97","18.02"],["2026-05-19T01:15:00","DECO.WPSA","36.89","0.88","17.61"],["2026-05-19T01:15:00","DEOK","18.63","0.18","0.05"],["2026-05-19T01:15:00","DLCO","18.63","0.18","0.05"],["2026-05-19T01:15:00","DMGEN1.AGG","26.59","-0.65","8.84"],["2026-05-19T01:15:00","DMGEN2.AGG","26.59","-0.65","8.84"],["2026-05-19T01:15:00","DMGEN4.AGG","26.59","-0.65","8.84"],["2026-05-19T01:15:00","DPC.ABS","-9.99","-2.07","-26.32"],["2026-05-19T01:15:00","DPC.AEPE9","0.73","-0.23","-17.44"],["2026-05-19T01:15:00","DPC.APPLRV.SLR","9.63","-0.11","-8.66"],["2026-05-19T01:15:00","DPC.AZ","0.88","-0.24","-17.28"],["2026-05-19T01:15:00","DPC.DPC","1.47","-0.21","-16.72"],["2026-05-19T01:15:00","DPC.EDNF","-12.99","-0.15","-31.24"],["2026-05-19T01:15:00","DPC.EKM1","8.17","0.22","-10.45"],["2026-05-19T01:15:00","DPC.EKM2","8.17","0.22","-10.45"],["2026-05-19T01:15:00","DPC.FILMOR.SLR","-3.71","-1.78","-20.33"],["2026-05-19T01:15:00","DPC.FLAMBEAU","6.18","0.70","-12.92"],["2026-05-19T01:15:00","DPC.GENOA3","0.64","0.05","-17.81"],["2026-05-19T01:15:00","DPC.JPM","9.91","-0.31","-8.18"],["2026-05-19T01:15:00","DPC.MCNEILUS2","-10.43","-2.20","-26.63"],["2026-05-19T01:15:00","DPC.NSPLOAD","7.18","1.55","-12.77"],["2026-05-19T01:15:00","DPC.NSPP_1.AZ","7.15","1.60","-12.85"],["2026-05-19T01:15:00","DPC.NWEC.AZ","8.56","0.23","-10.07"],["2026-05-19T01:15:00","DPC.NWELOAD","8.56","0.23","-10.07"],["2026-05-19T01:15:00","DPC.RIVR.ANVRY","10.29","0.32","-8.43"],["2026-05-19T01:15:00","DPC.STNMAN.ARR","-12.70","-0.02","-31.08"],["2026-05-19T01:15:00","DPC.WINNEBAGO","-9.18","-1.96","-25.62"],["2026-05-19T01:15:00","DPL","18.63","0.18","0.05"],["2026-05-19T01:15:00","DUK","24.84","0.46","5.98"],["2026-05-19T01:15:00","EAI.AECC_1.AZ","21.26","-0.16","3.02"],["2026-05-19T01:15:00","EAI.AECCHYDRO2","23.70","-0.01","5.31"],["2026-05-19T01:15:00","EAI.AECCHYDRO9","17.74","-0.66","0.00"],["2026-05-19T01:15:00","EAI.AECCLD","21.28","-0.15","3.03"],["2026-05-19T01:15:00","EAI.AECCMCCLLN","17.87","-0.51","-0.02"],["2026-05-19T01:15:00","EAI.AECCMGVCT1","17.79","-0.61","0.00"],["2026-05-19T01:15:00","EAI.AECCMGVCT2","17.79","-0.61","0.00"],["2026-05-19T01:15:00","EAI.AECCMGVMST","17.79","-0.61","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT1","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT2","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT3","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT4","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT5","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT6","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWCT7","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWST1","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCOSWST2","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.AECCWCSOL","23.82","-0.07","5.49"],["2026-05-19T01:15:00","EAI.ANO1","17.37","-1.03","0.00"],["2026-05-19T01:15:00","EAI.ANO2","17.42","-0.98","0.00"],["2026-05-19T01:15:00","EAI.ARSNC1.ARR","18.05","-0.35","0.00"],["2026-05-19T01:15:00","EAI.BIGCYP120","24.28","0.14","5.74"],["2026-05-19T01:15:00","EAI.BIGCYP20","24.28","0.14","5.74"],["2026-05-19T01:15:00","EAI.BIGCYP40","24.28","0.14","5.74"],["2026-05-19T01:15:00","EAI.BLAKELY1","18.02","-0.38","0.00"],["2026-05-19T01:15:00","EAI.BLAKELY2","18.02","-0.38","0.00"],["2026-05-19T01:15:00","EAI.BUBALD","17.95","-0.45","0.00"],["2026-05-19T01:15:00","EAI.CARPNTR_1","17.89","-0.51","0.00"],["2026-05-19T01:15:00","EAI.CARPNTR_2","17.89","-0.51","0.00"],["2026-05-19T01:15:00","EAI.CC.AECCMGV","17.79","-0.61","0.00"],["2026-05-19T01:15:00","EAI.CC.AECCOSW","17.92","-0.48","0.00"],["2026-05-19T01:15:00","EAI.CC.BLAKLY","18.02","-0.38","0.00"],["2026-05-19T01:15:00","EAI.CC.DEGRAY","17.90","-0.50","0.00"],["2026-05-19T01:15:00","EAI.CC.DELL","24.52","0.05","6.07"],["2026-05-19T01:15:00","EAI.CC.HT_SPR1","17.77","-0.63","0.00"],["2026-05-19T01:15:00","EAI.CC.PBENRGY","22.85","-0.49","4.94"],["2026-05-19T01:15:00","EAI.CC.UPS1","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.CC.UPS2","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.CC.UPS3","17.61","-0.78","-0.01"],["2026-05-19T01:15:00","EAI.CC.UPS4","17.61","-0.78","-0.01"],["2026-05-19T01:20:00","EAI.AECCOSWST1","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWST2","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCWCSOL","24.40","-0.03","7.91"],["2026-05-19T01:20:00","EAI.ANO1","15.28","-0.90","-0.34"],["2026-05-19T01:20:00","EAI.ANO2","15.31","-0.87","-0.34"],["2026-05-19T01:20:00","EAI.ARSNC1.ARR","23.25","-0.30","7.03"],["2026-05-19T01:20:00","EAI.BIGCYP120","24.96","0.15","8.29"],["2026-05-19T01:20:00","EAI.BIGCYP20","24.96","0.15","8.29"],["2026-05-19T01:20:00","EAI.BIGCYP40","24.96","0.15","8.29"],["2026-05-19T01:20:00","EAI.BLAKELY1","15.84","-0.32","-0.36"],["2026-05-19T01:20:00","EAI.BLAKELY2","15.84","-0.32","-0.36"],["2026-05-19T01:20:00","EAI.BUBALD","15.78","-0.38","-0.36"],["2026-05-19T01:20:00","EAI.CARPNTR_1","15.73","-0.43","-0.36"],["2026-05-19T01:20:00","EAI.CARPNTR_2","15.73","-0.43","-0.36"],["2026-05-19T01:20:00","EAI.CC.AECCMGV","15.62","-0.53","-0.37"],["2026-05-19T01:20:00","EAI.CC.AECCOSW","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.CC.BLAKLY","15.84","-0.32","-0.36"],["2026-05-19T01:20:00","EAI.CC.DEGRAY","15.73","-0.43","-0.36"],["2026-05-19T01:20:00","EAI.CC.DELL","25.37","0.08","8.77"],["2026-05-19T01:20:00","EAI.CC.HT_SPR1","15.60","-0.55","-0.37"],["2026-05-19T01:20:00","EAI.CC.PBENRGY","23.18","-0.42","7.08"],["2026-05-19T01:20:00","EAI.CC.UPS1","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.CC.UPS2","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.CC.UPS3","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.CC.UPS4","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.CHLK1","24.84","0.08","8.24"],["2026-05-19T01:20:00","EAI.CHLK2","24.84","0.08","8.24"],["2026-05-19T01:20:00","EAI.CHLK3","24.84","0.08","8.24"],["2026-05-19T01:20:00","EAI.CLKS","25.42","0.14","8.76"],["2026-05-19T01:20:00","EAI.COUCH2.ARR","15.52","-0.54","-0.46"],["2026-05-19T01:20:00","EAI.CROSSETT","25.05","-0.08","8.61"],["2026-05-19T01:20:00","EAI.CWAYLD","15.78","-0.39","-0.35"],["2026-05-19T01:20:00","EAI.CWAYLD1.AZ","15.78","-0.39","-0.35"],["2026-05-19T01:20:00","EAI.CWCP","24.32","-0.33","8.13"],["2026-05-19T01:20:00","EAI.CWL_1.AZ","24.91","0.11","8.28"],["2026-05-19T01:20:00","EAI.CWL_A","24.87","0.08","8.27"],["2026-05-19T01:20:00","EAI.CWL_B","24.87","0.08","8.27"],["2026-05-19T01:20:00","EAI.CWL_C","24.87","0.08","8.27"],["2026-05-19T01:20:00","EAI.CWL_D","24.87","0.08","8.27"],["2026-05-19T01:20:00","EAI.CWL_E","24.87","0.08","8.27"],["2026-05-19T01:20:00","EAI.CYVY","24.66","0.04","8.10"],["2026-05-19T01:20:00","EAI.DEGRAY1","15.73","-0.43","-0.36"],["2026-05-19T01:20:00","EAI.DEGRAY2","15.73","-0.43","-0.36"],["2026-05-19T01:20:00","EAI.DELL.CT1","25.37","0.08","8.77"],["2026-05-19T01:20:00","EAI.DELL.CT2","25.37","0.08","8.77"],["2026-05-19T01:20:00","EAI.DELL.ST3","25.37","0.08","8.77"],["2026-05-19T01:20:00","EAI.DRVRSOL","25.61","0.18","8.91"],["2026-05-19T01:20:00","EAI.EAILD","19.96","-0.24","3.68"],["2026-05-19T01:20:00","EAI.EAILD.RLA","19.96","-0.24","3.68"],["2026-05-19T01:20:00","EAI.EAMP_1.AZ","20.05","-0.22","3.75"],["2026-05-19T01:20:00","EAI.ELDORA.ARR","15.27","-0.68","-0.57"],["2026-05-19T01:20:00","EAI.FLATFORKSO","24.40","-0.01","7.89"],["2026-05-19T01:20:00","EAI.FORGEVWSO","25.46","0.16","8.78"],["2026-05-19T01:20:00","EAI.GACP.GMPWR","25.61","0.18","8.91"],["2026-05-19T01:20:00","EAI.H_SPR1_CT1","15.60","-0.55","-0.37"],["2026-05-19T01:20:00","EAI.H_SPR1_CT2","15.60","-0.55","-0.37"],["2026-05-19T01:20:00","EAI.H_SPR1_ST","15.60","-0.55","-0.37"],["2026-05-19T01:20:00","EAI.HAPPY","24.16","0.02","7.62"],["2026-05-19T01:20:00","EAI.HASKL1.ARR","15.72","-0.44","-0.36"],["2026-05-19T01:20:00","EAI.INDEPEND1","24.21","-0.06","7.75"],["2026-05-19T01:20:00","EAI.INDEPEND2","24.30","-0.08","7.86"],["2026-05-19T01:20:00","EAI.JONSCWL","24.91","0.11","8.28"],["2026-05-19T01:20:00","EAI.LK_CATH4","15.63","-0.53","-0.36"],["2026-05-19T01:20:00","EAI.LLS","24.42","-0.09","7.99"],["2026-05-19T01:20:00","EAI.LYNCH2.ARR","15.92","-0.24","-0.36"],["2026-05-19T01:20:00","EAI.MABELV.ARR","15.67","-0.49","-0.36"],["2026-05-19T01:20:00","EAI.NIMBUSWF","15.03","-1.22","-0.27"],["2026-05-19T01:20:00","EAI.NLR_1.AZ","15.92","-0.24","-0.36"],["2026-05-19T01:20:00","EAI.NLRLD","15.92","-0.24","-0.36"],["2026-05-19T01:20:00","EAI.NPTSOL","24.41","0.01","7.88"],["2026-05-19T01:20:00","EAI.NWMADRIDSO","25.70","-0.08","9.26"],["2026-05-19T01:20:00","EAI.OMLP_1.AZ","25.33","0.21","8.60"],["2026-05-19T01:20:00","EAI.PBENRGY_CT","23.18","-0.42","7.08"],["2026-05-19T01:20:00","EAI.PBENRGY_ST","23.19","-0.41","7.08"],["2026-05-19T01:20:00","EAI.PLUM_1C","25.54","0.12","8.90"],["2026-05-19T01:20:00","EAI.PLUM_PPEA","25.54","0.12","8.90"],["2026-05-19T01:20:00","EAI.PLUM1_MEUC","25.54","0.12","8.90"],["2026-05-19T01:20:00","EAI.PLUM2_MEUC","25.54","0.12","8.90"],["2026-05-19T01:20:00","EAI.PLUMPT","25.54","0.12","8.90"],["2026-05-19T01:20:00","EAI.PMISTSOL","24.85","-0.01","8.34"],["2026-05-19T01:20:00","EAI.QUARTZ","24.44","-0.22","8.14"],["2026-05-19T01:20:00","EAI.REDFDSOLAR","15.84","-0.31","-0.37"],["2026-05-19T01:20:00","EAI.REMMEL123","15.63","-0.53","-0.36"],["2026-05-19T01:20:00","EAI.RITCH3.ARR","24.42","-0.09","7.99"],["2026-05-19T01:20:00","EAI.SEARCY","24.17","0.02","7.63"],["2026-05-19T01:20:00","EAI.SHRDN1.ARR","15.65","-0.50","-0.37"],["2026-05-19T01:20:00","EAI.SHRDN2.ARR","15.65","-0.50","-0.37"],["2026-05-19T01:20:00","EAI.SHRDN3.ARR","15.65","-0.50","-0.37"],["2026-05-19T01:20:00","EAI.STUTTGART","24.07","-0.02","7.57"],["2026-05-19T01:20:00","EAI.UPS1_CT1","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS1_CT2","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS1_ST","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS2_CT1","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS2_CT2","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS2_ST","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS3_CT1","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","GRE.BEPM.CWT","22.02","-0.55","6.05"],["2026-05-19T01:20:00","GRE.CAMBRCAMB","26.93","-0.45","10.86"],["2026-05-19T01:20:00","GRE.CAMBRCAMB2","26.93","-0.45","10.86"],["2026-05-19T01:20:00","GRE.CHRISFRWD","-29.12","-2.92","-42.72"],["2026-05-19T01:20:00","GRE.ELKRI4","27.21","-0.96","11.65"],["2026-05-19T01:20:00","GRE.ELMCR2_IBR","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.ELMCRK","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.GMARAGMAR","25.24","1.27","7.45"],["2026-05-19T01:20:00","GRE.GRE","24.31","-0.65","8.44"],["2026-05-19T01:20:00","GRE.GRE.CXS","27.56","-0.78","11.82"],["2026-05-19T01:20:00","GRE.HUC","19.75","-1.45","4.68"],["2026-05-19T01:20:00","GRE.LITCH_QS","18.06","-1.24","2.78"],["2026-05-19T01:20:00","GRE.LITCHF_1","18.06","-1.24","2.78"],["2026-05-19T01:20:00","GRE.LKFLGR1","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.LKFLGR2","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.LKFLGR3","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.LKFLGR4","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.LKFLGR5","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.LKFLGR6","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.MAPLEMAPL","24.64","-0.93","9.05"],["2026-05-19T01:20:00","GRE.MMPA","27.14","-0.86","11.48"],["2026-05-19T01:20:00","GRE.MORA__2_5","26.04","-0.23","9.75"],["2026-05-19T01:20:00","GRE.MORA__6","26.04","-0.23","9.75"],["2026-05-19T01:20:00","GRE.MOWER2","-1.60","-2.04","-16.08"],["2026-05-19T01:20:00","GRE.MP.GRE","21.99","-0.47","5.94"],["2026-05-19T01:20:00","GRE.NBRNCG_QS","27.31","-0.48","11.27"],["2026-05-19T01:20:00","GRE.NFW_1","9.66","-1.79","-5.07"],["2026-05-19T01:20:00","GRE.NSP","11.42","-1.60","-3.50"],["2026-05-19T01:20:00","GRE.NSP.CXS","28.56","-0.95","12.99"],["2026-05-19T01:20:00","GRE.NSP.GREC","38.65","-1.28","23.41"],["2026-05-19T01:20:00","GRE.NSPP_1.AZ","12.42","-1.56","-2.54"],["2026-05-19T01:20:00","GRE.ORMATHR","-18.71","-2.29","-32.94"],["2026-05-19T01:20:00","GRE.PRINC1","26.48","-0.65","10.61"],["2026-05-19T01:20:00","GRE.PRINC2","26.48","-0.65","10.61"],["2026-05-19T01:20:00","GRE.PVLYGR1","30.07","-1.48","15.03"],["2026-05-19T01:20:00","GRE.PVLYGR2","30.07","-1.48","15.03"],["2026-05-19T01:20:00","GRE.PVLYGR3","30.07","-1.48","15.03"],["2026-05-19T01:20:00","GRE.REC","9.76","-1.70","-5.06"],["2026-05-19T01:20:00","GRE.REC.CC1_AC","9.74","-1.72","-5.06"],["2026-05-19T01:20:00","GRE.REC.CC1_DC","9.74","-1.72","-5.06"],["2026-05-19T01:20:00","GRE.REC.CC2_AC","9.74","-1.72","-5.06"],["2026-05-19T01:20:00","GRE.REC.CC2_DC","28.61","-1.16","13.25"],["2026-05-19T01:20:00","GRE.REC.DATA","9.75","-1.71","-5.06"],["2026-05-19T01:20:00","GRE.REC.DCLOSS","9.74","-1.72","-5.06"],["2026-05-19T01:20:00","GRE.ROCKLAKE","26.64","-0.31","10.43"],["2026-05-19T01:20:00","GRE.SMP","26.16","-0.37","10.01"],["2026-05-19T01:20:00","GRE.SMP.GRE","12.33","-1.57","-2.62"],["2026-05-19T01:20:00","GRE.STANT.ARR","9.72","-1.74","-5.06"],["2026-05-19T01:20:00","GRE.STBON1","26.06","-0.99","10.53"],["2026-05-19T01:20:00","GRE.TEA_1.AZ","26.50","-0.40","10.38"],["2026-05-19T01:20:00","GRE.TRIMTTRIM","-55.28","-2.53","-69.27"],["2026-05-19T01:20:00","GRE.WILM","1.47","-1.92","-13.13"],["2026-05-19T01:20:00","HE.07LCPGEN1","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.07LCPGEN2","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.07LCPGEN3","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.07LCPGEN4","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.07LCPGEN5","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.07LCPGEN6","32.87","1.00","15.35"],["2026-05-19T01:20:00","HE.CIN","33.94","0.95","16.47"],["2026-05-19T01:20:00","HE.HE","33.55","0.99","16.04"],["2026-05-19T01:20:00","HE.HEIRLOOMSLR","34.82","0.56","17.74"],["2026-05-19T01:20:00","HE.MEROM_AUX","38.64","0.15","21.97"],["2026-05-19T01:20:00","HE.MEROM_CH1","38.64","0.15","21.97"],["2026-05-19T01:20:00","HE.MEROM_CH2","38.64","0.15","21.97"],["2026-05-19T01:20:00","HE.MEROM1","38.64","0.15","21.97"],["2026-05-19T01:20:00","HE.MEROM2","38.64","0.15","21.97"],["2026-05-19T01:20:00","HE.OSPR_PT","38.70","0.21","21.97"],["2026-05-19T01:20:00","HE.RATTS.ARR","34.97","0.51","17.94"],["2026-05-19T01:20:00","HE.RATTS1SLR","34.82","0.56","17.74"],["2026-05-19T01:20:00","HE.SIGW","33.71","1.24","15.95"],["2026-05-19T01:20:00","HE.WORTH1","36.88","0.26","20.10"],["2026-05-19T01:20:00","HE.WORTH2","36.88","0.26","20.10"],["2026-05-19T01:20:00","HE.WORTH3","36.88","0.26","20.10"],["2026-05-19T01:20:00","HE.WORTH4","36.88","0.26","20.10"],["2026-05-19T01:20:00","HMPL.HMPL_1.AZ","34.08","1.04","16.52"],["2026-05-19T01:20:00","HMPL.HMPLOAD","34.08","1.04","16.52"],["2026-05-19T01:20:00","ILGEN1.AGG","57.50","-0.26","41.24"],["2026-05-19T01:20:00","ILGEN10.AGG","57.50","-0.26","41.24"],["2026-05-19T01:20:00","ILGEN2.AGG","57.50","-0.26","41.24"],["2026-05-19T01:20:00","ILGEN3.AGG","44.16","-0.39","28.03"],["2026-05-19T01:20:00","ILGEN4.AGG","-11.32","-0.08","-27.76"],["2026-05-19T01:20:00","ILGEN5.AGG","57.50","-0.26","41.24"],["2026-05-19T01:20:00","ILGEN7.AGG","57.50","-0.26","41.24"],["2026-05-19T01:20:00","ILLINOIS.HUB","-2.11","-0.43","-18.20"],["2026-05-19T01:20:00","INDIANA.HUB","28.16","0.95","10.69"],["2026-05-19T01:20:00","INDN","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","IPL.16EVCT7","32.16","0.88","14.76"],["2026-05-19T01:20:00","IPL.16EVCT8","32.16","0.88","14.76"],["2026-05-19T01:20:00","IPL.16EVST9","32.16","0.88","14.76"],["2026-05-19T01:20:00","IPL.16GEOR11G","31.81","0.74","14.55"],["2026-05-19T01:20:00","IPL.16GEOR22G","31.91","0.84","14.55"],["2026-05-19T01:20:00","IPL.16GEOR33G","31.91","0.84","14.55"],["2026-05-19T01:20:00","IPL.16GEOR44G","31.81","0.74","14.55"],["2026-05-19T01:20:00","IPL.16PETE.AGG","35.57","0.44","18.61"],["2026-05-19T01:20:00","IPL.16PETEE3","35.61","0.48","18.61"],["2026-05-19T01:20:00","IPL.16PETEE4","35.57","0.44","18.61"],["2026-05-19T01:20:00","EAI.UPS3_CT2","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS3_ST","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS4_CT1","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS4_CT2","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.UPS4_ST","15.26","-0.69","-0.57"],["2026-05-19T01:20:00","EAI.WBSOL","24.36","-0.01","7.85"],["2026-05-19T01:20:00","EAI.WH_BLUFF1","15.72","-0.43","-0.37"],["2026-05-19T01:20:00","EAI.WH_BLUFF2","15.72","-0.43","-0.37"],["2026-05-19T01:20:00","EAI.WHBLF.ARR","15.84","-0.31","-0.37"],["2026-05-19T01:20:00","EAI.WMPSOL","24.96","0.15","8.29"],["2026-05-19T01:20:00","EAI.WMULD_1.AZ","24.99","0.16","8.31"],["2026-05-19T01:20:00","EAI.WMULDLD","24.99","0.16","8.31"],["2026-05-19T01:20:00","EAI.WODLN1.ARR","15.76","-0.40","-0.36"],["2026-05-19T01:20:00","EAI.WSTMMP.ARR","25.09","0.15","8.42"],["2026-05-19T01:20:00","EAI.WTBLF5.ARR","15.72","-0.43","-0.37"],["2026-05-19T01:20:00","EDE","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","EDE.PLUM","25.54","0.12","8.90"],["2026-05-19T01:20:00","EES.ACAD2_CT1","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.ACAD2_CT2","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.ACAD2_ST","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.ACADA1.ARR","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.ACADA2.ARR","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.AIRLIN.ARR","23.65","-0.13","7.26"],["2026-05-19T01:20:00","EES.AIRLIQ_GEI","23.70","-0.06","7.24"],["2026-05-19T01:20:00","EES.AMITESO","23.92","0.02","7.38"],["2026-05-19T01:20:00","EES.AXIALL","16.44","-0.08","0.00"],["2026-05-19T01:20:00","EES.AXLPLQ","23.60","-0.15","7.23"],["2026-05-19T01:20:00","EES.BASFVFW","26.47","0.39","9.56"],["2026-05-19T01:20:00","EES.BASTAP.ARR","25.08","-0.93","9.49"],["2026-05-19T01:20:00","EES.BASTP1.ARR","25.08","-0.93","9.49"],["2026-05-19T01:20:00","EES.BASTR1.ARR","24.52","-0.84","8.84"],["2026-05-19T01:20:00","EES.BASTR2.ARR","24.52","-0.84","8.84"],["2026-05-19T01:20:00","EES.BC1_1","23.52","-0.23","7.23"],["2026-05-19T01:20:00","EES.BC1_2","23.52","-0.23","7.23"],["2026-05-19T01:20:00","EES.BC1_3","23.52","-0.23","7.23"],["2026-05-19T01:20:00","EES.BC1_4","23.52","-0.23","7.23"],["2026-05-19T01:20:00","EES.BC2_1","23.50","-0.24","7.22"],["2026-05-19T01:20:00","EES.BC2_2","23.50","-0.24","7.22"],["2026-05-19T01:20:00","EES.BC2_3","23.50","-0.24","7.22"],["2026-05-19T01:20:00","EES.BGTEL1.ARR","23.67","-0.10","7.25"],["2026-05-19T01:20:00","EES.BRAZ_1.AZ","21.71","0.33","4.86"],["2026-05-19T01:20:00","EES.BRAZLD","21.73","0.33","4.88"],["2026-05-19T01:20:00","EES.BRTNY1.ARR","23.69","-0.07","7.24"],["2026-05-19T01:20:00","EES.BRTNY2.ARR","23.69","-0.07","7.24"],["2026-05-19T01:20:00","EES.BURAS.ARR","23.52","-0.30","7.30"],["2026-05-19T01:20:00","EES.BXTRW5.ARR","23.58","-0.48","7.54"],["2026-05-19T01:20:00","EES.BXTRWL.ARR","23.58","-0.48","7.54"],["2026-05-19T01:20:00","EES.BXWSN2.ARR","23.63","-0.48","7.59"],["2026-05-19T01:20:00","EES.BYCT1","23.66","-0.04","7.18"],["2026-05-19T01:20:00","EES.BYCT2","23.71","0.01","7.18"],["2026-05-19T01:20:00","EES.BYCT3","23.70","0.00","7.18"],["2026-05-19T01:20:00","EES.BYCT4","23.70","0.00","7.18"],["2026-05-19T01:20:00","EES.BYGL","25.00","-0.82","9.30"],["2026-05-19T01:20:00","EES.CALCAS1_CT","17.03","0.06","0.45"],["2026-05-19T01:20:00","EES.CALCAS2_CT","17.03","0.06","0.45"],["2026-05-19T01:20:00","EES.CALDWEL.AZ","21.31","0.39","4.40"],["2026-05-19T01:20:00","EES.CALDWELL","21.31","0.39","4.40"],["2026-05-19T01:20:00","EES.CARV_A","23.57","-0.18","7.23"],["2026-05-19T01:20:00","EES.CARV_BC","23.57","-0.18","7.23"],["2026-05-19T01:20:00","EES.CC.ACAD2","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.CC.JWL_1","23.35","-0.45","7.28"],["2026-05-19T01:20:00","EES.CC.JWL_2","23.34","-0.46","7.28"],["2026-05-19T01:20:00","EES.CC.LKCHAR","16.43","-0.25","0.16"],["2026-05-19T01:20:00","EES.CC.MTCPS","22.11","0.04","5.55"],["2026-05-19T01:20:00","EES.CC.NINEM6","23.32","-0.50","7.30"],["2026-05-19T01:20:00","EES.CC.NOPS","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.CC.OCAPS","25.13","0.44","8.17"],["2026-05-19T01:20:00","EES.CNWAY2.ARR","23.69","-0.07","7.24"],["2026-05-19T01:20:00","EES.COLY1.ARR","23.59","-0.19","7.26"],["2026-05-19T01:20:00","EES.CONC","24.09","0.41","7.16"],["2026-05-19T01:20:00","EES.CONCECO","24.09","0.41","7.16"],["2026-05-19T01:20:00","EES.CONCORDIA","23.29","-0.39","7.16"],["2026-05-19T01:20:00","EES.CONCPK","24.09","0.41","7.16"],["2026-05-19T01:20:00","EES.CONCSUP","24.09","0.41","7.16"],["2026-05-19T01:20:00","EES.CONWAY.ARR","23.69","-0.07","7.24"],["2026-05-19T01:20:00","EES.CTEAU2.ARR","23.70","-0.03","7.21"],["2026-05-19T01:20:00","EES.CTW_1","14.54","-0.07","-1.91"],["2026-05-19T01:20:00","EES.CTW_2","14.54","-0.07","-1.91"],["2026-05-19T01:20:00","EES.CTW_3","14.54","-0.07","-1.91"],["2026-05-19T01:20:00","EES.CTW_4","14.54","-0.07","-1.91"],["2026-05-19T01:20:00","EES.CYPRESS1CT","15.72","-0.04","-0.76"],["2026-05-19T01:20:00","EES.CYPRESS2CT","15.72","-0.04","-0.76"],["2026-05-19T01:20:00","EES.DBAYO1.ARR","23.55","-0.23","7.26"],["2026-05-19T01:20:00","EES.DEMCO","23.71","-0.07","7.26"],["2026-05-19T01:20:00","EES.DERSLD","12.15","-0.73","-3.64"],["2026-05-19T01:20:00","EES.DOWCHEM","23.55","-0.20","7.23"],["2026-05-19T01:20:00","EES.DOWCHEMECO","23.55","-0.20","7.23"],["2026-05-19T01:20:00","EES.DOWCHEMPK","23.55","-0.20","7.23"],["2026-05-19T01:20:00","EES.DOWCHEMSUP","23.55","-0.20","7.23"],["2026-05-19T01:20:00","EES.DR.ELLPT1","22.89","-0.11","6.48"],["2026-05-19T01:20:00","EES.DR.ENMP","23.52","-0.30","7.30"],["2026-05-19T01:20:00","EES.DR.OSG","23.87","0.42","6.93"],["2026-05-19T01:20:00","EES.EGMP_1.AZ","22.36","0.02","5.82"],["2026-05-19T01:20:00","EES.EGMP_2.AZ","16.78","0.00","0.26"],["2026-05-19T01:20:00","EES.ELILD","22.34","-0.12","5.94"],["2026-05-19T01:20:00","EES.ELILD.RLA","22.34","-0.12","5.94"],["2026-05-19T01:20:00","ALTW.CRLK3CWLD","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","ALTW.CRSTNSOL","-10.48","-2.13","-24.87"],["2026-05-19T01:20:00","ALTW.CRYLAKE1","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","ALTW.CRYLAKE2","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","ALTW.CRYSTAL3","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","ALTW.DAEC.ARR","-1.38","-0.90","-17.00"],["2026-05-19T01:20:00","ALTW.DASOLAR1","-1.38","-0.90","-17.00"],["2026-05-19T01:20:00","ALTW.DASOLAR2","-1.38","-0.90","-17.00"],["2026-05-19T01:20:00","ALTW.DR.ALPSLD","-0.31","-0.61","-16.22"],["2026-05-19T01:20:00","ALTW.DR.AURLD","-11.25","0.10","-27.87"],["2026-05-19T01:20:00","ALTW.DR.BSLF","-3.29","-0.16","-19.65"],["2026-05-19T01:20:00","ALTW.DR.COMPLD","-0.96","-0.24","-17.24"],["2026-05-19T01:20:00","ALTW.DR.FERGLD","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.DR.NORLD","-3.38","-0.19","-19.71"],["2026-05-19T01:20:00","ALTW.DR.SIMPLD","-0.31","-0.61","-16.22"],["2026-05-19T01:20:00","ALTW.DRUN.ESR1","-1.43","-0.78","-17.17"],["2026-05-19T01:20:00","ALTW.ELKWIND","-1.02","-1.52","-16.02"],["2026-05-19T01:20:00","ALTW.EMERY_1","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.EMERY_2","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.EMERY31","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.EMERY32","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.ENDV","-29.19","-3.23","-42.48"],["2026-05-19T01:20:00","ALTW.ENGLFARMS","-8.91","-1.59","-23.84"],["2026-05-19T01:20:00","ALTW.FAIR_DSL","-7.85","-1.89","-22.48"],["2026-05-19T01:20:00","ALTW.FAIR_SIG","-7.85","-1.89","-22.48"],["2026-05-19T01:20:00","ALTW.FAIR1.ARR","-3.19","-0.25","-19.46"],["2026-05-19T01:20:00","ALTW.FAIR2.ARR","-3.19","-0.25","-19.46"],["2026-05-19T01:20:00","ALTW.FAIRMONT1","-7.85","-1.89","-22.48"],["2026-05-19T01:20:00","ALTW.FCLDFCL1","-27.25","-2.73","-41.04"],["2026-05-19T01:20:00","ALTW.FRBRN.WND","-1.06","-2.28","-15.30"],["2026-05-19T01:20:00","ALTW.FRNKLNCO","-13.70","-1.94","-28.28"],["2026-05-19T01:20:00","ALTW.FXLK3.ARR","-18.08","-2.33","-32.27"],["2026-05-19T01:20:00","ALTW.GOLDENPLN","-30.70","-2.31","-44.91"],["2026-05-19T01:20:00","ALTW.GOLDP.ESR","-30.70","-2.31","-44.91"],["2026-05-19T01:20:00","ALTW.GPFWIND","-14.05","-2.22","-28.35"],["2026-05-19T01:20:00","ALTW.GRCT.ARR","-9.64","-1.30","-24.86"],["2026-05-19T01:20:00","ALTW.HAHN.ARR","-0.40","-1.13","-15.79"],["2026-05-19T01:20:00","ALTW.HANCOC1","-15.78","-2.51","-29.79"],["2026-05-19T01:20:00","ALTW.HAWKEYE1","-0.65","-1.84","-15.33"],["2026-05-19T01:20:00","ALTW.HCPD.STHP","-14.23","-2.17","-28.58"],["2026-05-19T01:20:00","ALTW.HCPD.TRU","-9.64","-1.87","-24.29"],["2026-05-19T01:20:00","ALTW.HDIVWIND","-11.92","-2.42","-26.02"],["2026-05-19T01:20:00","ALTW.HKCRK.MVP","-0.67","-0.64","-16.55"],["2026-05-19T01:20:00","ALTW.HZLT3.MVP","-0.98","-1.22","-16.28"],["2026-05-19T01:20:00","ALTW.INDEPWIND","-0.67","-1.14","-16.05"],["2026-05-19T01:20:00","ALTW.JOULGSCIP","-2.95","-0.70","-18.77"],["2026-05-19T01:20:00","ALTW.JOULGSIPL","-2.95","-0.70","-18.77"],["2026-05-19T01:20:00","ALTW.JOUNEAL3","-17.38","-2.22","-31.68"],["2026-05-19T01:20:00","ALTW.JOUNEALS4","-17.38","-2.22","-31.68"],["2026-05-19T01:20:00","ALTW.KOSSUTH","-26.74","-2.44","-40.82"],["2026-05-19T01:20:00","ALTW.KOSSUTH2","-26.74","-2.44","-40.82"],["2026-05-19T01:20:00","ALTW.LAN.ESR1","14.23","-0.32","-1.97"],["2026-05-19T01:20:00","ALTW.LANS3.ARR","14.23","-0.32","-1.97"],["2026-05-19T01:20:00","ALTW.LANSIN4","14.23","-0.32","-1.97"],["2026-05-19T01:20:00","ALTW.LEDYARD","-31.88","-2.33","-46.07"],["2026-05-19T01:20:00","ALTW.LEDYD.MVP","-31.88","-2.33","-46.07"],["2026-05-19T01:20:00","ALTW.LIMEC1","-10.87","-2.30","-25.09"],["2026-05-19T01:20:00","ALTW.LIMEC2","-10.90","-2.29","-25.13"],["2026-05-19T01:20:00","ALTW.LKFLD.IPL","-40.94","-2.63","-54.83"],["2026-05-19T01:20:00","ALTW.LOSTLAKES","-26.97","-2.79","-40.70"],["2026-05-19T01:20:00","ALTW.LOUIS.SLR","-1.43","-1.87","-16.08"],["2026-05-19T01:20:00","ALTW.MECB","-9.70","-1.37","-24.85"],["2026-05-19T01:20:00","ALTW.MECB_1.AZ","-9.70","-1.37","-24.85"],["2026-05-19T01:20:00","ALTW.MGS_CT1","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MGS_CT2","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MGS_ST3.1","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MGS_ST3.2","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MMPA.OGWF","155.42","-1.45","140.35"],["2026-05-19T01:20:00","ALTW.MONTA.ARR","76.22","-1.09","60.79"],["2026-05-19T01:20:00","ALTW.MOWERCO","-1.58","-2.02","-16.08"],["2026-05-19T01:20:00","ALTW.MQOKT.ARR","-1.74","-0.50","-17.76"],["2026-05-19T01:20:00","ALTW.MRES","-28.59","-2.73","-42.38"],["2026-05-19T01:20:00","ALTW.MRES_1.AZ","-28.54","-2.71","-42.35"],["2026-05-19T01:20:00","ALTW.MTOWNCT1","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MTOWNCT2","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.MTOWNCT3","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.NCENT.ARR","-8.75","-0.75","-24.52"],["2026-05-19T01:20:00","ALTW.NSP","68.26","-1.82","53.56"],["2026-05-19T01:20:00","ALTW.NSPP_1.AZ","68.26","-1.82","53.56"],["2026-05-19T01:20:00","ALTW.ODINWF","-19.04","-2.17","-33.39"],["2026-05-19T01:20:00","ALTW.OTTMW.MVP","-9.24","-1.26","-24.50"],["2026-05-19T01:20:00","ALTW.OTTUMW1","-9.37","-1.26","-24.63"],["2026-05-19T01:20:00","ALTW.PIONPRAR2","-1.47","-1.82","-16.17"],["2026-05-19T01:20:00","ALTW.PIOPRAIR1","-1.47","-1.82","-16.17"],["2026-05-19T01:20:00","ALTW.PRARC1","-1.48","-0.80","-17.20"],["2026-05-19T01:20:00","ALTW.PRARC3","-1.48","-0.80","-17.20"],["2026-05-19T01:20:00","ALTW.PRARC4","-1.48","-0.80","-17.20"],["2026-05-19T01:20:00","ALTW.PRESCOTT","-11.13","-2.78","-24.87"],["2026-05-19T01:20:00","ALTW.RCCS.ARR","-1.42","-0.76","-17.18"],["2026-05-19T01:20:00","ALTW.RICHLAND","-18.71","-2.51","-32.72"],["2026-05-19T01:20:00","ALTW.RIPPEY1","-12.89","-2.22","-27.19"],["2026-05-19T01:20:00","ALTW.ROCKCREEK","-2.28","-0.48","-18.32"],["2026-05-19T01:20:00","CLEC.TPS4","23.72","0.17","7.03"],["2026-05-19T01:20:00","CONS.5CHANNELS","16.31","0.13","-0.34"],["2026-05-19T01:20:00","CONS.ADA","17.20","1.02","-0.34"],["2026-05-19T01:20:00","CONS.AESM.CHSE","16.81","0.63","-0.34"],["2026-05-19T01:20:00","CONS.ALCONA","16.83","0.65","-0.34"],["2026-05-19T01:20:00","CONS.ALLEGAN","17.52","1.34","-0.34"],["2026-05-19T01:20:00","CONS.ALPENA","17.19","1.01","-0.34"],["2026-05-19T01:20:00","CONS.ALPENTHBA","17.19","1.01","-0.34"],["2026-05-19T01:20:00","CONS.ALPINE01","17.12","0.94","-0.34"],["2026-05-19T01:20:00","CONS.ALPINE02","17.12","0.94","-0.34"],["2026-05-19T01:20:00","CONS.ASSEMBLY3","16.66","0.48","-0.34"],["2026-05-19T01:20:00","CONS.AZ","17.06","0.88","-0.34"],["2026-05-19T01:20:00","CONS.BRANCH","17.04","0.86","-0.34"],["2026-05-19T01:20:00","CONS.BRENTRNG1","16.73","0.55","-0.34"],["2026-05-19T01:20:00","CONS.BRNP8","16.98","0.80","-0.34"],["2026-05-19T01:20:00","CONS.BSE.CEC","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CA3.MPPA","16.70","0.52","-0.34"],["2026-05-19T01:20:00","CONS.CA3_WPSC","16.70","0.52","-0.34"],["2026-05-19T01:20:00","CONS.CADILAC","17.25","1.07","-0.34"],["2026-05-19T01:20:00","CONS.CADILGMA2","17.25","1.07","-0.34"],["2026-05-19T01:20:00","CONS.CAMPBELL1","16.80","0.62","-0.34"],["2026-05-19T01:20:00","CONS.CAMPBELL2","16.80","0.62","-0.34"],["2026-05-19T01:20:00","CONS.CAMPBELL3","16.70","0.52","-0.34"],["2026-05-19T01:20:00","CONS.CC.COVRT1","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.CC.COVRT2","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.CC.COVRT3","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.CC.JAXSON","16.40","0.22","-0.34"],["2026-05-19T01:20:00","CONS.CC.MICHP","17.04","0.86","-0.34"],["2026-05-19T01:20:00","CONS.CC.ZEELA2","16.74","0.56","-0.34"],["2026-05-19T01:20:00","CONS.CCG_1.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CCG_2.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CCG_3.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CCG_4.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CCG_5.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CCG_6.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.CEREALSO","16.91","0.73","-0.34"],["2026-05-19T01:20:00","CONS.CETR","17.04","0.86","-0.34"],["2026-05-19T01:20:00","CONS.CHS2","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.CHSE","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.CLDWTR1","17.03","0.85","-0.34"],["2026-05-19T01:20:00","CONS.CNE","17.09","0.91","-0.34"],["2026-05-19T01:20:00","CONS.COBB.ARR","17.32","1.14","-0.34"],["2026-05-19T01:20:00","CONS.COOKE","16.69","0.51","-0.34"],["2026-05-19T01:20:00","CONS.COVRT1_GT","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.COVRT1_ST","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.COVRT2_GT","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.COVRT2_ST","16.52","0.34","-0.34"],["2026-05-19T01:20:00","CONS.COVRT3_GT","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.COVRT3_ST","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.CRESCENT","15.98","-0.20","-0.34"],["2026-05-19T01:20:00","CONS.CROTON","17.54","1.36","-0.34"],["2026-05-19T01:20:00","CONS.DR.ALPENA","17.19","1.01","-0.34"],["2026-05-19T01:20:00","CONS.DR.CETR","17.12","0.94","-0.34"],["2026-05-19T01:20:00","CONS.DR.MAROA","17.03","0.85","-0.34"],["2026-05-19T01:20:00","CONS.DR.WPSC","17.66","1.48","-0.34"],["2026-05-19T01:20:00","CONS.ELIG","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.EXGNBB1","16.62","0.44","-0.34"],["2026-05-19T01:20:00","CONS.EXGNBB1B","16.62","0.44","-0.34"],["2026-05-19T01:20:00","CONS.FESC","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.FICTYEC","17.28","1.10","-0.34"],["2026-05-19T01:20:00","CONS.FICTYMR","17.28","1.10","-0.34"],["2026-05-19T01:20:00","CONS.FISHCREEK","16.67","0.49","-0.34"],["2026-05-19T01:20:00","CONS.FOOTEHYD","17.16","0.98","-0.34"],["2026-05-19T01:20:00","CONS.GENESEE","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.GENESEESO","16.64","0.46","-0.34"],["2026-05-19T01:20:00","CONS.GENESEPS","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.GRATIOT","16.60","0.42","-0.34"],["2026-05-19T01:20:00","CONS.GRATIOT1","16.13","-0.05","-0.34"],["2026-05-19T01:20:00","CONS.GRATIOT2","16.13","-0.05","-0.34"],["2026-05-19T01:20:00","CONS.GRAYLGY2","16.50","0.32","-0.34"],["2026-05-19T01:20:00","CONS.GRAYLNG","16.50","0.32","-0.34"],["2026-05-19T01:20:00","CONS.GYRD1WPSC","17.15","0.97","-0.34"],["2026-05-19T01:20:00","CONS.GYRD2WPSC","17.15","0.97","-0.34"],["2026-05-19T01:20:00","CONS.GYRD3WPSC","17.15","0.97","-0.34"],["2026-05-19T01:20:00","CONS.HARDY","17.32","1.14","-0.34"],["2026-05-19T01:20:00","CONS.HART","17.34","1.16","-0.34"],["2026-05-19T01:20:00","CONS.HILMN.ARR","17.05","0.87","-0.34"],["2026-05-19T01:20:00","CONS.HODENPYL","17.31","1.13","-0.34"],["2026-05-19T01:20:00","CONS.HRSY10","17.22","1.04","-0.34"],["2026-05-19T01:20:00","CONS.HRSY9","17.22","1.04","-0.34"],["2026-05-19T01:20:00","CONS.HRTLND","16.58","0.40","-0.34"],["2026-05-19T01:20:00","CONS.HTWD","16.67","0.49","-0.34"],["2026-05-19T01:20:00","CONS.ISABELLA1","15.62","-0.56","-0.34"],["2026-05-19T01:20:00","CONS.JACKSON","16.71","0.53","-0.34"],["2026-05-19T01:20:00","CONS.JAXON_1","16.38","0.20","-0.34"],["2026-05-19T01:20:00","CONS.JAXON_2","16.42","0.24","-0.34"],["2026-05-19T01:20:00","CONS.KAL_RGEN_","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.KALK","17.37","1.19","-0.34"],["2026-05-19T01:20:00","CONS.KARN.ARR","16.55","0.37","-0.34"],["2026-05-19T01:20:00","CONS.KARN3","16.43","0.25","-0.34"],["2026-05-19T01:20:00","CONS.KARN4","16.43","0.25","-0.34"],["2026-05-19T01:20:00","CONS.KENCNTY1","17.00","0.82","-0.34"],["2026-05-19T01:20:00","CONS.LANS","17.03","0.85","-0.34"],["2026-05-19T01:20:00","CONS.LANS.ARR","16.88","0.70","-0.34"],["2026-05-19T01:20:00","CONS.LBWL.ASM2","16.66","0.48","-0.34"],["2026-05-19T01:20:00","CONS.LBWL.ASSM","16.66","0.48","-0.34"],["2026-05-19T01:20:00","MEC.CFU6","-8.06","-1.26","-23.32"],["2026-05-19T01:20:00","MEC.CFU7","-8.06","-1.26","-23.32"],["2026-05-19T01:20:00","MEC.CHASCS_W","-9.44","-1.77","-24.19"],["2026-05-19T01:20:00","MEC.CHASCS1","-9.44","-1.77","-24.19"],["2026-05-19T01:20:00","MEC.CHASCS2","-9.44","-1.77","-24.19"],["2026-05-19T01:20:00","MEC.CHICKASAW","-1.18","-1.45","-16.25"],["2026-05-19T01:20:00","MEC.CLIPR1","-21.24","-2.90","-34.86"],["2026-05-19T01:20:00","MEC.CMMPA.ELD","-2.78","-0.48","-18.82"],["2026-05-19T01:20:00","MEC.CMMPA.MONT","-9.92","-1.58","-24.86"],["2026-05-19T01:20:00","MEC.COMP.ARR","-16.54","-1.98","-31.08"],["2026-05-19T01:20:00","MEC.CONTRAIL1","-8.30","-2.17","-22.65"],["2026-05-19T01:20:00","MEC.CORALV1","-1.87","-0.79","-17.60"],["2026-05-19T01:20:00","MEC.CORALV2","-1.87","-0.79","-17.60"],["2026-05-19T01:20:00","MEC.CORALV3","-1.87","-0.79","-17.60"],["2026-05-19T01:20:00","MEC.CORALV4","-1.87","-0.79","-17.60"],["2026-05-19T01:20:00","MEC.DIAMNDTR1","-0.93","-1.21","-16.24"],["2026-05-19T01:20:00","MEC.DR.CFU_ECG","-8.05","-1.35","-23.22"],["2026-05-19T01:20:00","MEC.DR.CFU_SM","-8.06","-1.26","-23.32"],["2026-05-19T01:20:00","MEC.DR.RIA","-3.15","-0.36","-19.31"],["2026-05-19T01:20:00","MEC.ECLIPSE1","-11.57","-2.13","-25.96"],["2026-05-19T01:20:00","MEC.EL_FARM_1","-7.97","-1.35","-23.14"],["2026-05-19T01:20:00","MEC.EL_FARM_2","-7.97","-1.35","-23.14"],["2026-05-19T01:20:00","MEC.EL_FARM_3","-8.00","-1.33","-23.19"],["2026-05-19T01:20:00","MEC.FARMER","-7.94","-1.96","-22.50"],["2026-05-19T01:20:00","MEC.GDMEC_1","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.GDMEC_1_3","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.GDMEC_2","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.GDMEC_2_3","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.GENESEO","-10.06","-1.58","-25.00"],["2026-05-19T01:20:00","MEC.GLACIERS","-26.56","-2.57","-40.51"],["2026-05-19T01:20:00","MEC.HCPD.ABRN","-41.96","-2.24","-56.24"],["2026-05-19T01:20:00","MEC.HIGHLAND1","-29.60","-2.62","-43.50"],["2026-05-19T01:20:00","MEC.HIGHLAND2","-29.60","-2.62","-43.50"],["2026-05-19T01:20:00","MEC.HIGHLAND3","-29.60","-2.62","-43.50"],["2026-05-19T01:20:00","MEC.HOLLIDAYCR","-19.69","-2.48","-33.73"],["2026-05-19T01:20:00","MEC.HRTDV2.WND","-11.54","-2.10","-25.96"],["2026-05-19T01:20:00","MEC.IDAGROVE","-18.69","-2.63","-32.58"],["2026-05-19T01:20:00","MEC.IDAGROVEW","-18.51","-2.56","-32.47"],["2026-05-19T01:20:00","MEC.IVESTER","-11.83","-2.33","-26.02"],["2026-05-19T01:20:00","MEC.KNOXIN_1","-9.83","-1.12","-25.23"],["2026-05-19T01:20:00","MEC.KOSUTH.MVP","-29.04","-2.44","-43.12"],["2026-05-19T01:20:00","MEC.LAUREL_1","-11.56","-2.06","-26.02"],["2026-05-19T01:20:00","MEC.LOUISA_1","-2.95","-0.70","-18.77"],["2026-05-19T01:20:00","MEC.LUNDGREN","-19.62","-2.41","-33.73"],["2026-05-19T01:20:00","MEC.LUNDQS_1","-0.43","-1.35","-15.60"],["2026-05-19T01:20:00","MEC.LVED_1.AZ","-20.57","-2.37","-34.72"],["2026-05-19T01:20:00","MEC.MACKSBURG","-10.75","-2.09","-25.18"],["2026-05-19T01:20:00","MEC.MEAN.LD","-11.16","-1.53","-26.15"],["2026-05-19T01:20:00","MEC.MEAN_1.AZ","-41.96","-2.24","-56.24"],["2026-05-19T01:20:00","MEC.MEAN_10.AZ","-8.56","-1.27","-23.81"],["2026-05-19T01:20:00","MEC.MEAN_2.AZ","-3.07","-0.33","-19.26"],["2026-05-19T01:20:00","MEC.MEAN_3.AZ","-11.25","-1.67","-26.10"],["2026-05-19T01:20:00","MEC.MEAN_4.AZ","-8.22","-1.33","-23.41"],["2026-05-19T01:20:00","MEC.MEAN_5.AZ","-21.08","-2.52","-35.08"],["2026-05-19T01:20:00","MEC.MEAN_6.AZ","-10.92","-1.57","-25.87"],["2026-05-19T01:20:00","MEC.MEAN_7.AZ","-16.59","-2.18","-30.93"],["2026-05-19T01:20:00","MEC.MEAN_8.AZ","-20.58","-2.38","-34.72"],["2026-05-19T01:20:00","MEC.MECB","-10.23","-1.64","-25.11"],["2026-05-19T01:20:00","MEC.MOLCT_14","-3.12","-0.36","-19.28"],["2026-05-19T01:20:00","MEC.MORNLIGHT","-11.59","-2.15","-25.96"],["2026-05-19T01:20:00","MEC.MRES.PELLA","-10.17","-1.52","-25.17"],["2026-05-19T01:20:00","MEC.MRES_1.AZ","-11.47","-2.20","-25.79"],["2026-05-19T01:20:00","MEC.NEALN_3","-17.38","-2.22","-31.68"],["2026-05-19T01:20:00","MEC.NEALS_4","-17.38","-2.22","-31.68"],["2026-05-19T01:20:00","MEC.NORTHENG","-9.52","-1.53","-24.51"],["2026-05-19T01:20:00","MEC.NWHAR_IBR","-38.87","-2.39","-53.00"],["2026-05-19T01:20:00","MEC.OAKGRM.MVP","-3.91","-0.47","-19.96"],["2026-05-19T01:20:00","MEC.OBRIEN","-32.02","-2.79","-45.75"],["2026-05-19T01:20:00","MEC.OBRIEN.MVP","-31.89","-2.66","-45.75"],["2026-05-19T01:20:00","MEC.ORIENT1","-11.07","-2.20","-25.39"],["2026-05-19T01:20:00","MEC.OTTUMWA1","-9.37","-1.26","-24.63"],["2026-05-19T01:20:00","MEC.PALOALTO1","-30.03","-2.57","-43.98"],["2026-05-19T01:20:00","MEC.PELLA","-10.09","-1.48","-25.13"],["2026-05-19T01:20:00","MEC.PHEC_1","-11.56","-1.81","-26.27"],["2026-05-19T01:20:00","MEC.PHEC_2","-11.56","-1.81","-26.27"],["2026-05-19T01:20:00","MEC.PHEC_3","-11.56","-1.81","-26.27"],["2026-05-19T01:20:00","MEC.PLYMOUTH1","-25.15","-2.66","-39.01"],["2026-05-19T01:20:00","MEC.PMEU_1.AZ","-10.09","-1.48","-25.13"],["2026-05-19T01:20:00","MEC.POCHNT_1","-20.52","-3.07","-33.97"],["2026-05-19T01:20:00","MEC.PPWIND","-20.27","-2.98","-33.81"],["2026-05-19T01:20:00","MEC.PRAIRIE","-10.39","-2.11","-24.80"],["2026-05-19T01:20:00","MEC.RHILLS14","-11.73","-1.81","-26.44"],["2026-05-19T01:20:00","MEC.RHILLS58","-11.73","-1.81","-26.44"],["2026-05-19T01:20:00","MEC.RIVSID.ARR","-3.05","-0.43","-19.14"],["2026-05-19T01:20:00","MEC.RLGY01","-3.21","-0.38","-19.35"],["2026-05-19T01:20:00","MEC.ROLLHILL_1","-10.89","-2.17","-25.24"],["2026-05-19T01:20:00","MEC.ROLLHILL_2","-10.88","-2.16","-25.24"],["2026-05-19T01:20:00","MEC.ROLLHILL_3","-10.89","-2.17","-25.24"],["2026-05-19T01:20:00","MEC.RRHP_U1","-10.34","-1.69","-25.17"],["2026-05-19T01:20:00","MEC.RRHP_U2","-10.34","-1.69","-25.17"],["2026-05-19T01:20:00","MEC.SHENDHILLS","-8.31","-1.98","-22.85"],["2026-05-19T01:20:00","MEC.SHENDO_1","-8.77","-1.86","-23.43"],["2026-05-19T01:20:00","MEC.SOTHRNHL1","-11.03","-2.13","-25.42"],["2026-05-19T01:20:00","EES.ELMP_1.AZ","22.85","-0.17","6.50"],["2026-05-19T01:20:00","EES.EMMP_1.AZ","24.31","-0.09","7.88"],["2026-05-19T01:20:00","EES.EMMP_2.AZ","24.71","0.15","8.04"],["2026-05-19T01:20:00","EES.ENCO","23.63","-0.13","7.24"],["2026-05-19T01:20:00","EES.ENMP_1.AZ","23.54","-0.29","7.31"],["2026-05-19T01:20:00","EES.ESSO","23.63","-0.13","7.24"],["2026-05-19T01:20:00","EES.ETEC","20.88","0.48","3.88"],["2026-05-19T01:20:00","EES.ETEC_1.AZ","20.90","0.48","3.90"],["2026-05-19T01:20:00","EES.ETILD","24.43","0.49","7.42"],["2026-05-19T01:20:00","EES.ETMP_1.AZ","24.28","0.49","7.27"],["2026-05-19T01:20:00","EES.EXXOBMT","24.26","0.40","7.34"],["2026-05-19T01:20:00","EES.EXXON","23.63","-0.13","7.24"],["2026-05-19T01:20:00","EES.FLRNCE.ARR","24.18","-0.15","7.81"],["2026-05-19T01:20:00","EES.FORMOSA_BR","23.63","-0.13","7.24"],["2026-05-19T01:20:00","EES.FRONT_TX1","20.36","-0.28","4.12"],["2026-05-19T01:20:00","EES.FRONT_TX2","20.36","-0.28","4.12"],["2026-05-19T01:20:00","EES.FRONT_TX3","20.36","-0.28","4.12"],["2026-05-19T01:20:00","EES.FRSKR1.ARR","23.10","-0.81","7.39"],["2026-05-19T01:20:00","EES.GEISMAR","23.68","-0.08","7.24"],["2026-05-19T01:20:00","EES.GP_PORTHUD","23.55","-0.20","7.23"],["2026-05-19T01:20:00","EES.HNTSMN_PNO","25.48","0.54","8.42"],["2026-05-19T01:20:00","EES.HOUMA.ARR","23.74","0.00","7.22"],["2026-05-19T01:20:00","EES.HRTBRG.ARR","16.52","0.00","0.00"],["2026-05-19T01:20:00","EES.INLND1.ARR","31.50","0.05","14.93"],["2026-05-19T01:20:00","EES.INLND2.ARR","31.50","0.05","14.93"],["2026-05-19T01:20:00","EES.IRISSOLAR","23.87","-0.07","7.42"],["2026-05-19T01:20:00","EES.JAXSNS.ARR","24.10","-0.20","7.78"],["2026-05-19T01:20:00","EES.JDEC","19.66","0.18","2.96"],["2026-05-19T01:20:00","EES.JWL_CT1","23.34","-0.46","7.28"],["2026-05-19T01:20:00","EES.JWL_CT2","23.34","-0.46","7.28"],["2026-05-19T01:20:00","EES.JWL_ST1","23.36","-0.44","7.28"],["2026-05-19T01:20:00","EES.JWL_ST2","23.36","-0.44","7.28"],["2026-05-19T01:20:00","EES.KRBYVLE.AZ","20.07","0.46","3.09"],["2026-05-19T01:20:00","EES.L_CREEK1","22.00","0.04","5.44"],["2026-05-19T01:20:00","EES.L_CREEK2","22.02","0.06","5.44"],["2026-05-19T01:20:00","EES.L_GYPSY2","23.45","-0.35","7.28"],["2026-05-19T01:20:00","EES.L_GYPSY3","23.40","-0.40","7.28"],["2026-05-19T01:20:00","EES.LA3","23.75","0.06","7.17"],["2026-05-19T01:20:00","EES.LFSF","23.17","-0.72","7.37"],["2026-05-19T01:20:00","EES.LIBERTY","25.01","0.82","7.67"],["2026-05-19T01:20:00","EES.LKCHAR_CT1","16.49","-0.30","0.27"],["2026-05-19T01:20:00","EES.LKCHAR_CT2","16.49","-0.30","0.27"],["2026-05-19T01:20:00","EES.LKCHAR_ST","16.35","-0.17","0.00"],["2026-05-19T01:20:00","EES.LONSTR1","17.12","0.06","0.54"],["2026-05-19T01:20:00","EES.MAGPOWG","23.51","-0.23","7.22"],["2026-05-19T01:20:00","EES.MCLWS1.ARR","29.52","0.19","12.81"],["2026-05-19T01:20:00","EES.MICHOD.ARR","23.60","-0.25","7.33"],["2026-05-19T01:20:00","EES.MONDUSOLAR","23.78","0.16","7.10"],["2026-05-19T01:20:00","EES.MORIL1.ARR","23.74","0.23","6.99"],["2026-05-19T01:20:00","EES.MORTN1.ARR","24.36","-0.07","7.91"],["2026-05-19T01:20:00","EES.MORTN2.ARR","24.36","-0.07","7.91"],["2026-05-19T01:20:00","EES.MOTIVA_GEN","26.53","0.57","9.44"],["2026-05-19T01:20:00","EES.MTCPSCT1","22.04","0.08","5.44"],["2026-05-19T01:20:00","EES.MTCPSCT2","21.99","0.03","5.44"],["2026-05-19T01:20:00","EES.MTCPSST1","22.26","0.05","5.69"],["2026-05-19T01:20:00","EES.NELSON1","16.70","-0.09","0.27"],["2026-05-19T01:20:00","EES.NELSON2","16.70","-0.09","0.27"],["2026-05-19T01:20:00","EES.NELSON6","16.45","-0.07","0.00"],["2026-05-19T01:20:00","EES.NEWTON","17.28","0.32","0.44"],["2026-05-19T01:20:00","EES.NEWTON1.AZ","17.28","0.32","0.44"],["2026-05-19T01:20:00","EES.NINEM1.ARR","23.42","-0.40","7.30"],["2026-05-19T01:20:00","EES.NINEM6_CT1","23.29","-0.53","7.30"],["2026-05-19T01:20:00","EES.NINEM6_CT2","23.29","-0.53","7.30"],["2026-05-19T01:20:00","EES.NINEM6_ST","23.36","-0.46","7.30"],["2026-05-19T01:20:00","EES.NINEMILE4","23.38","-0.44","7.30"],["2026-05-19T01:20:00","EES.NINEMILE5","23.42","-0.40","7.30"],["2026-05-19T01:20:00","EES.NOPLD","23.54","-0.29","7.31"],["2026-05-19T01:20:00","EES.NOPS_1","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_2","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_3","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_4","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_5","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_6","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NOPS_7","23.59","-0.25","7.32"],["2026-05-19T01:20:00","EES.NSIDE1.ARR","24.02","-0.29","7.79"],["2026-05-19T01:20:00","EES.NSIDE2.ARR","24.02","-0.29","7.79"],["2026-05-19T01:20:00","EES.OAK_RG_GEN","23.50","-0.56","7.54"],["2026-05-19T01:20:00","EES.OCAPS_1A","26.47","0.35","9.60"],["2026-05-19T01:20:00","EES.OCAPS_1B","24.65","0.55","7.58"],["2026-05-19T01:20:00","EES.OCAPS_1C","24.55","0.45","7.58"],["2026-05-19T01:20:00","EES.OUACH_1","15.78","-1.99","1.25"],["2026-05-19T01:20:00","EES.OUACH_2","15.78","-1.99","1.25"],["2026-05-19T01:20:00","EES.OUACH_3","15.78","-1.99","1.25"],["2026-05-19T01:20:00","EES.OXBOW","23.51","-0.24","7.23"],["2026-05-19T01:20:00","EES.PANAM1.ARR","23.67","-0.10","7.25"],["2026-05-19T01:20:00","EES.PERVL1","23.03","-0.67","7.18"],["2026-05-19T01:20:00","EES.PERVL1.ARR","23.03","-0.67","7.18"],["2026-05-19T01:20:00","EES.PERVL2.ARR","23.03","-0.67","7.18"],["2026-05-19T01:20:00","EES.PERVL2_CT","23.03","-0.67","7.18"],["2026-05-19T01:20:00","EES.PLAHTC.ARR","24.31","-0.11","7.90"],["2026-05-19T01:20:00","EES.RBRSW2.ARR","24.02","-0.27","7.77"],["2026-05-19T01:20:00","EES.RBRSW5.ARR","23.88","-0.33","7.69"],["2026-05-19T01:20:00","EES.RCTHOMAS","21.19","0.42","4.25"],["2026-05-19T01:20:00","EES.REXBRW.ARR","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EES.RICE1","16.93","0.06","0.35"],["2026-05-19T01:20:00","EES.RICHD1.ARR","23.49","-0.02","6.99"],["2026-05-19T01:20:00","BREC.CENTURY","33.08","0.74","15.82"],["2026-05-19T01:20:00","BREC.COLE.ARR","33.08","0.74","15.82"],["2026-05-19T01:20:00","BREC.DR.BREC","30.52","0.06","13.94"],["2026-05-19T01:20:00","BREC.DR.PADUC","30.52","0.06","13.94"],["2026-05-19T01:20:00","BREC.GREEN1","33.83","0.84","16.47"],["2026-05-19T01:20:00","BREC.GREEN2","33.83","0.84","16.47"],["2026-05-19T01:20:00","BREC.NIPS.GRSL","31.28","0.97","13.79"],["2026-05-19T01:20:00","BREC.PADUCAH1","30.52","0.06","13.94"],["2026-05-19T01:20:00","BREC.REIDCT","33.81","0.81","16.48"],["2026-05-19T01:20:00","BREC.SEBREE","33.83","0.84","16.47"],["2026-05-19T01:20:00","BREC.SEBREESO","33.83","0.83","16.48"],["2026-05-19T01:20:00","BREC.SEBREESO2","33.83","0.83","16.48"],["2026-05-19T01:20:00","BREC.SKILLMAN","32.65","0.87","15.26"],["2026-05-19T01:20:00","BREC.SMTH1.AMP","30.73","0.22","13.99"],["2026-05-19T01:20:00","BREC.SMTH2.AMP","30.73","0.22","13.99"],["2026-05-19T01:20:00","BREC.SMTH3.AMP","30.73","0.22","13.99"],["2026-05-19T01:20:00","BREC.UNBRIDLED","33.83","0.84","16.47"],["2026-05-19T01:20:00","BREC.WILSON1","32.01","0.62","14.87"],["2026-05-19T01:20:00","CE","16.48","0.16","-0.20"],["2026-05-19T01:20:00","CE.CRETE.NU","16.28","0.09","-0.33"],["2026-05-19T01:20:00","CE.PSG1.IMEA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","CE.PSG1.N_PSG","30.09","-0.55","14.12"],["2026-05-19T01:20:00","CE.PSG2.IMEA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","CE.PSG2.N_PSG","30.09","-0.55","14.12"],["2026-05-19T01:20:00","CE.ZIONEC.MVP","1.10","0.10","-15.52"],["2026-05-19T01:20:00","CIN.08NOBSN1","30.03","0.63","12.88"],["2026-05-19T01:20:00","CIN.08NOBSN2","30.03","0.63","12.88"],["2026-05-19T01:20:00","CIN.AEPE12","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.CAYCT.4","31.67","0.21","14.94"],["2026-05-19T01:20:00","CIN.CAYUGA.1","31.06","0.15","14.39"],["2026-05-19T01:20:00","CIN.CAYUGA.2","31.53","0.21","14.80"],["2026-05-19T01:20:00","CIN.CAYUGA.3","31.92","0.27","15.13"],["2026-05-19T01:20:00","CIN.CC.EDWIGCC","34.27","0.55","17.20"],["2026-05-19T01:20:00","CIN.CC.NOBSVIL","30.09","0.58","12.99"],["2026-05-19T01:20:00","CIN.CC.SUGRCK","41.78","0.07","25.19"],["2026-05-19T01:20:00","CIN.CONRSV.ARR","31.14","1.47","13.15"],["2026-05-19T01:20:00","CIN.CRANESOLAR","34.56","0.79","17.25"],["2026-05-19T01:20:00","CIN.CRSD","29.97","0.27","13.18"],["2026-05-19T01:20:00","CIN.CT.VERMN.1","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.2","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.3","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.4","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.5","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.6","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.7","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CT.VERMN.8","31.27","0.23","14.52"],["2026-05-19T01:20:00","CIN.CUSTOMER1","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.DEI.AZ","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.EDWCT1","34.27","0.55","17.20"],["2026-05-19T01:20:00","CIN.EDWCT2","34.27","0.55","17.20"],["2026-05-19T01:20:00","NSP.HCPD.SXFLS","-17.00","-2.36","-31.16"],["2026-05-19T01:20:00","NSP.HCPD_1.AZ","-17.00","-2.36","-31.16"],["2026-05-19T01:20:00","NSP.HENNIPIN1","30.09","-0.94","14.51"],["2026-05-19T01:20:00","NSP.HIBRDG.7","30.31","-1.25","15.04"],["2026-05-19T01:20:00","NSP.HIBRDG.8","30.31","-1.25","15.04"],["2026-05-19T01:20:00","NSP.HIBRDG9_1","30.30","-1.26","15.04"],["2026-05-19T01:20:00","NSP.HIBRDG9_2","30.30","-1.26","15.04"],["2026-05-19T01:20:00","NSP.HOLCOM.HYD","24.90","0.81","7.57"],["2026-05-19T01:20:00","NSP.IBR.YANKE","-3.80","-2.97","-17.35"],["2026-05-19T01:20:00","NSP.INVRHL1","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.INVRHL2","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.INVRHL3","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.INVRHL4","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.INVRHL5","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.INVRHL6","33.83","-1.07","18.38"],["2026-05-19T01:20:00","NSP.JEFFERS2","-25.39","-3.64","-38.27"],["2026-05-19T01:20:00","NSP.JIMFLS.HYD","25.54","0.50","8.52"],["2026-05-19T01:20:00","NSP.KASOTA","-141.61","-2.20","-155.93"],["2026-05-19T01:20:00","NSP.KING1","28.50","-0.87","12.85"],["2026-05-19T01:20:00","NSP.LYONC.MVP","-2.28","-2.35","-16.45"],["2026-05-19T01:20:00","NSP.MANKATOCT1","-141.62","-2.21","-155.93"],["2026-05-19T01:20:00","NSP.MANKATOCT2","-141.66","-2.25","-155.93"],["2026-05-19T01:20:00","NSP.MANKATST31","-95.59","-2.20","-109.91"],["2026-05-19T01:20:00","NSP.MANKATST32","-95.59","-2.20","-109.91"],["2026-05-19T01:20:00","NSP.MARSHSOLAR","-2.08","-2.34","-16.26"],["2026-05-19T01:20:00","NSP.MENOMOA","28.71","0.16","12.03"],["2026-05-19T01:20:00","NSP.MERPK1","29.95","-1.08","14.51"],["2026-05-19T01:20:00","NSP.MINRVR1","29.59","-1.28","14.35"],["2026-05-19T01:20:00","NSP.MINVLY.MVP","1.13","-2.30","-13.09"],["2026-05-19T01:20:00","NSP.MMPA","16.55","-1.18","1.21"],["2026-05-19T01:20:00","NSP.MMPA.BOGWF","17.17","-2.91","3.56"],["2026-05-19T01:20:00","NSP.MMPA.FEP","159.87","-1.30","144.65"],["2026-05-19T01:20:00","NSP.MMPA.WWF","-22.12","-2.89","-35.75"],["2026-05-19T01:20:00","NSP.MMPA_1.AZ","16.59","-1.18","1.25"],["2026-05-19T01:20:00","NSP.MMU_1.AZ","-0.78","-2.25","-15.05"],["2026-05-19T01:20:00","NSP.MNDAK.WND","-3.80","-2.97","-17.35"],["2026-05-19T01:20:00","NSP.MNTCEL1","27.67","-1.23","12.38"],["2026-05-19T01:20:00","NSP.MOR1_IBR","-17.75","-3.47","-30.80"],["2026-05-19T01:20:00","NSP.MORAINE2","-17.75","-3.47","-30.80"],["2026-05-19T01:20:00","NSP.MRES","1.30","-2.14","-13.08"],["2026-05-19T01:20:00","NSP.MRES.MWF","-2.07","-2.42","-16.17"],["2026-05-19T01:20:00","NSP.MRES_5.AZ","20.05","-1.69","5.22"],["2026-05-19T01:20:00","NSP.MRES_6.AZ","16.80","-1.78","2.06"],["2026-05-19T01:20:00","NSP.NCP.AZ","22.57","0.55","5.50"],["2026-05-19T01:20:00","NSP.NCPLOAD","22.57","0.55","5.50"],["2026-05-19T01:20:00","NSP.NEW_PNEW_","56.69","-1.00","41.17"],["2026-05-19T01:20:00","NSP.NOBLE.CWS1","-30.70","-2.90","-44.32"],["2026-05-19T01:20:00","NSP.NOBLE.CWS2","-30.70","-2.90","-44.32"],["2026-05-19T01:20:00","NSP.NOBLES.WND","-30.70","-2.90","-44.32"],["2026-05-19T01:20:00","NSP.NOBLES2.MP","-28.24","-3.15","-41.61"],["2026-05-19T01:20:00","NSP.NORTHN.WND","-17.77","-3.49","-30.80"],["2026-05-19T01:20:00","NSP.NSP","32.78","-0.88","17.14"],["2026-05-19T01:20:00","NSP.NSPG_1.AZ","-17.60","-1.92","-32.20"],["2026-05-19T01:20:00","NSP.NSPG_2.AZ","-34.92","-1.76","-49.68"],["2026-05-19T01:20:00","NSP.NSTARSOLAR","27.23","-0.84","11.55"],["2026-05-19T01:20:00","NSP.NU","-57.86","-1.78","-72.60"],["2026-05-19T01:20:00","NSP.NU.AZ","-57.86","-1.78","-72.60"],["2026-05-19T01:20:00","NSP.NULM.4GT","-57.85","-1.77","-72.60"],["2026-05-19T01:20:00","NSP.NULM.5GT","-57.85","-1.77","-72.60"],["2026-05-19T01:20:00","NSP.NULM.6GT","-57.85","-1.77","-72.60"],["2026-05-19T01:20:00","NSP.NULM.7GT","-57.85","-1.77","-72.60"],["2026-05-19T01:20:00","NSP.NWEC.AZ","26.89","-0.24","10.61"],["2026-05-19T01:20:00","NSP.NWELOAD","26.89","-0.24","10.61"],["2026-05-19T01:20:00","NSP.OAKLKE_IBR","-4.24","-3.11","-17.65"],["2026-05-19T01:20:00","NSP.ODELL.WND","-56.92","-2.51","-70.93"],["2026-05-19T01:20:00","NSP.OTP","-1.98","-2.54","-15.96"],["2026-05-19T01:20:00","NSP.OTPW_1.AZ","-1.98","-2.54","-15.96"],["2026-05-19T01:20:00","NSP.OWATON_SIG","155.63","-1.24","140.35"],["2026-05-19T01:20:00","NSP.OWATONA_7","155.63","-1.24","140.35"],["2026-05-19T01:20:00","NSP.PRISL1","30.87","-1.30","15.65"],["2026-05-19T01:20:00","NSP.PRISL1_LD","30.87","-1.30","15.65"],["2026-05-19T01:20:00","NSP.PRISL2","30.82","-1.35","15.65"],["2026-05-19T01:20:00","NSP.PRISL2_LD","30.82","-1.35","15.65"],["2026-05-19T01:20:00","NSP.PROSE","-17.37","-2.54","-31.35"],["2026-05-19T01:20:00","NSP.PVALEY.WND","30.07","-1.48","15.03"],["2026-05-19T01:20:00","NSP.RAETNA.WND","-17.76","-3.48","-30.80"],["2026-05-19T01:20:00","NSP.RAPID.ARR","-13.31","-1.01","-28.82"],["2026-05-19T01:20:00","NSP.REDPINE","-3.23","-2.55","-17.20"],["2026-05-19T01:20:00","NSP.REDWIN1","44.27","-1.17","28.92"],["2026-05-19T01:20:00","NSP.REDWIN2","44.27","-1.17","28.92"],["2026-05-19T01:20:00","NSP.RIVRSD10","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.RIVRSD71","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.RIVRSD72","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.RIVRSD9","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.ROCKRIDG1","-22.11","-3.30","-35.33"],["2026-05-19T01:20:00","NSP.RWF__1_QS","-9.06","-1.96","-23.62"],["2026-05-19T01:20:00","NSP.RWF__2","-9.06","-1.96","-23.62"],["2026-05-19T01:20:00","NSP.S_RIDGE1","-22.11","-3.30","-35.33"],["2026-05-19T01:20:00","NSP.SARTELL","26.15","-0.98","10.61"],["2026-05-19T01:20:00","NSP.SHAKOBIO1","32.46","-1.16","17.10"],["2026-05-19T01:20:00","NSP.SHERC1.SLR","27.86","-1.15","12.49"],["2026-05-19T01:20:00","NSP.SHERC2.SLR","27.86","-1.15","12.49"],["2026-05-19T01:20:00","NSP.SHERC3.SLR","27.86","-1.15","12.49"],["2026-05-19T01:20:00","NSP.SHERCO.3","27.86","-1.15","12.49"],["2026-05-19T01:20:00","AMIL.HOOPESTON","5.31","-0.66","-10.55"],["2026-05-19T01:20:00","AMIL.HSNVL.ARR","64.68","0.24","47.92"],["2026-05-19T01:20:00","AMIL.HVANA.ARR","-31.66","-0.69","-47.49"],["2026-05-19T01:20:00","AMIL.IDTE","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.IGS","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.IMEA.BHSF","29.95","-0.49","13.92"],["2026-05-19T01:20:00","AMIL.IMEA.HOOS","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.IMEA_1.AZ","17.65","-0.35","1.48"],["2026-05-19T01:20:00","AMIL.IOW_AFRYT","-2.34","-0.58","-18.28"],["2026-05-19T01:20:00","AMIL.IP","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.IP.AZ","11.31","-0.29","-4.92"],["2026-05-19T01:20:00","AMIL.IP.IMEA","7.67","-0.35","-8.50"],["2026-05-19T01:20:00","AMIL.IPRETL","15.44","-0.25","-0.83"],["2026-05-19T01:20:00","AMIL.IPVS.MVP","-24.23","-0.71","-40.04"],["2026-05-19T01:20:00","AMIL.KIMMEL","31.18","-0.20","14.86"],["2026-05-19T01:20:00","AMIL.L69_AHOPK","-1.03","-0.38","-17.17"],["2026-05-19T01:20:00","AMIL.LEGOESR","92.16","-0.11","75.75"],["2026-05-19T01:20:00","AMIL.LINCLAND1","-34.87","-0.79","-50.60"],["2026-05-19T01:20:00","AMIL.LINCLAND2","-34.87","-0.79","-50.60"],["2026-05-19T01:20:00","AMIL.LOTUS","-38.84","-0.78","-54.58"],["2026-05-19T01:20:00","AMIL.MAROA.MVP","-46.45","-0.64","-62.33"],["2026-05-19T01:20:00","AMIL.MCEC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.MCPU_1.AZ","39.02","0.41","22.09"],["2026-05-19T01:20:00","AMIL.MECWB_LPC","-7.87","-1.29","-23.10"],["2026-05-19T01:20:00","AMIL.MERDS.MVP","-23.04","-0.74","-38.82"],["2026-05-19T01:20:00","AMIL.MES","15.52","-0.26","-0.74"],["2026-05-19T01:20:00","AMIL.MFSF","55.59","-0.16","39.23"],["2026-05-19T01:20:00","AMIL.MP2N","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.MPRG.ARR","-8.03","-0.09","-24.46"],["2026-05-19T01:20:00","AMIL.MRDSA.ARR","-22.73","-0.73","-38.52"],["2026-05-19T01:20:00","AMIL.MSWP","-41.27","-1.10","-56.69"],["2026-05-19T01:20:00","AMIL.MTCML","39.02","0.41","22.09"],["2026-05-19T01:20:00","AMIL.MULLIGAN","-63.11","-0.68","-78.95"],["2026-05-19T01:20:00","AMIL.NEC1_1.AZ","66.82","0.09","50.21"],["2026-05-19T01:20:00","AMIL.NESL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.NEWT_1.AZ","77.01","-0.04","60.53"],["2026-05-19T01:20:00","AMIL.NEWTON21","57.50","-0.26","41.24"],["2026-05-19T01:20:00","AMIL.NLT_ANEW_","-7.20","-0.03","-23.69"],["2026-05-19T01:20:00","AMIL.NORRIS","63.82","0.11","47.19"],["2026-05-19T01:20:00","AMIL.NORRISDC","57.50","-0.26","41.24"],["2026-05-19T01:20:00","AMIL.NWTN_BF","57.56","-0.20","41.24"],["2026-05-19T01:20:00","AMIL.NWTN_SF","57.56","-0.20","41.24"],["2026-05-19T01:20:00","AMIL.OGLES.ARR","-11.28","-0.11","-27.69"],["2026-05-19T01:20:00","AMIL.P66T","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.PALMCOIL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.PEARLG2","-20.94","-0.61","-36.85"],["2026-05-19T01:20:00","AMIL.PEIC","15.44","-0.25","-0.83"],["2026-05-19T01:20:00","AMIL.PEIH","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.PLST","-25.27","-0.67","-41.12"],["2026-05-19T01:20:00","AMIL.PPI","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.PRAIRIE1","15.32","-0.19","-1.01"],["2026-05-19T01:20:00","AMIL.PRAIRIECK","-32.01","-0.56","-47.97"],["2026-05-19T01:20:00","AMIL.PRSPWF","-25.52","-0.57","-41.47"],["2026-05-19T01:20:00","AMIL.PS1.NIMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PS2.NIMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG1.IMEA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG1.IMPA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG1.LGEP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG1.MEUC","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG1.SIPC","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG2.IMEA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG2.IMPA","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG2.LGEP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG2.MEUC","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSG2.SIPC","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC1.AMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC1.KMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC1.PPI","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC2.AMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC2.KMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PSGC2.PPI","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AMIL.PTWF","-3.56","-0.82","-19.26"],["2026-05-19T01:20:00","AMIL.PUBPOWIL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.PWLFSLR","58.23","-0.07","41.78"],["2026-05-19T01:20:00","AMIL.RECC_FPLP","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.REI2CTGA","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGB","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGC","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGD","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGE","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGF","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGG","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REI2CTGH","84.42","-0.10","68.00"],["2026-05-19T01:20:00","AMIL.REN1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.RES.CNE","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.RESE","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.RICHLAND","-10.34","0.34","-27.20"],["2026-05-19T01:20:00","AMIL.RISING.H","-6.55","-0.41","-22.66"],["2026-05-19T01:20:00","AMIL.RISING.L","-3.44","-0.41","-19.55"],["2026-05-19T01:20:00","AMIL.RIVRFRRYS","44.38","0.30","27.56"],["2026-05-19T01:20:00","AMIL.RLGY01","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.RNGDRP","109.19","-0.24","92.91"],["2026-05-19T01:20:00","AMIL.RNGPSS","30.05","-0.50","14.03"],["2026-05-19T01:20:00","AMIL.RPGI_1.AZ","-9.10","-1.24","-24.38"],["2026-05-19T01:20:00","NSP.SHERCO1","27.83","-1.18","12.49"],["2026-05-19T01:20:00","NSP.SMP","103.90","-1.10","88.48"],["2026-05-19T01:20:00","NSP.SMPM.S3","27.86","-1.15","12.49"],["2026-05-19T01:20:00","NSP.SPGSPG1","30.37","-1.19","15.04"],["2026-05-19T01:20:00","NSP.ST_PETER","-132.08","-1.79","-146.81"],["2026-05-19T01:20:00","NSP.STCLOUD1","26.55","-1.00","11.03"],["2026-05-19T01:20:00","NSP.STCRO","27.19","-0.56","11.23"],["2026-05-19T01:20:00","NSP.STJM_1.AZ","-17.33","-1.86","-31.99"],["2026-05-19T01:20:00","NSP.STONERAY","-17.77","-3.49","-30.80"],["2026-05-19T01:20:00","NSP.TEA_1.AZ","103.39","-1.09","87.96"],["2026-05-19T01:20:00","NSP.UILK1","-16.77","-3.30","-29.99"],["2026-05-19T01:20:00","NSP.UOFMGEN1","30.10","-0.93","14.51"],["2026-05-19T01:20:00","NSP.UOFMGEN2","29.75","-0.96","14.19"],["2026-05-19T01:20:00","NSP.UPLS_1.AZ","61.72","-0.83","46.03"],["2026-05-19T01:20:00","NSP.UPLS_2.AZ","1.32","-2.01","-13.19"],["2026-05-19T01:20:00","NSP.UPLS_3.AZ","-13.60","-1.30","-28.82"],["2026-05-19T01:20:00","NSP.VALYVIEW1","-22.29","-3.25","-35.56"],["2026-05-19T01:20:00","NSP.VELVAVELV","9.66","-1.73","-5.13"],["2026-05-19T01:20:00","NSP.W_TRIW_TR","-19.63","-3.32","-32.83"],["2026-05-19T01:20:00","NSP.WESTSID1","-0.91","-2.11","-15.32"],["2026-05-19T01:20:00","NSP.WHEAT1.ARR","26.98","0.17","10.29"],["2026-05-19T01:20:00","NSP.WHEAT3.ARR","26.98","0.17","10.29"],["2026-05-19T01:20:00","NSP.WHEATON_08","26.98","0.17","10.29"],["2026-05-19T01:20:00","NSP.WHEATON_09","26.54","0.19","9.83"],["2026-05-19T01:20:00","NSP.WHEATON_10","26.54","0.19","9.83"],["2026-05-19T01:20:00","NSP.WHEATON_11","26.54","0.19","9.83"],["2026-05-19T01:20:00","NSP.WHEATON_12","26.54","0.19","9.83"],["2026-05-19T01:20:00","NSP.WHEATON_13","26.54","0.19","9.83"],["2026-05-19T01:20:00","NSP.WILMAR1","-139.80","-2.33","-153.99"],["2026-05-19T01:20:00","NSP.WILMAR2","-139.80","-2.33","-153.99"],["2026-05-19T01:20:00","NSP.WIMUNI.AZ","25.77","0.42","8.83"],["2026-05-19T01:20:00","NSP.WINDVEST1","-22.11","-3.30","-35.33"],["2026-05-19T01:20:00","NSP.WOODST1","-21.24","-3.35","-34.41"],["2026-05-19T01:20:00","NSP.WPIPST1","-16.82","-3.35","-29.99"],["2026-05-19T01:20:00","NSP.WPPI","27.90","-0.27","11.65"],["2026-05-19T01:20:00","NSP.WPPI_1.AZ","27.90","-0.27","11.65"],["2026-05-19T01:20:00","NSP.WSSOT3.HYD","25.95","0.40","9.03"],["2026-05-19T01:20:00","NSP.WSSOT4.HYD","25.95","0.40","9.03"],["2026-05-19T01:20:00","NYISO","16.69","0.52","-0.35"],["2026-05-19T01:20:00","OKGE","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","ONT","17.07","0.26","0.29"],["2026-05-19T01:20:00","ONT.DECO.PSOUT","16.27","0.09","-0.34"],["2026-05-19T01:20:00","ONT_W","21.82","-0.61","5.91"],["2026-05-19T01:20:00","OPPD","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","OTP.ANT","-21.56","-3.14","-34.94"],["2026-05-19T01:20:00","OTP.ASHTAIII","8.64","-2.36","-5.52"],["2026-05-19T01:20:00","OTP.ASHTUBULA","8.64","-2.36","-5.52"],["2026-05-19T01:20:00","OTP.ASTORIA","-7.58","-2.78","-21.32"],["2026-05-19T01:20:00","OTP.AZ","12.84","-1.23","-2.45"],["2026-05-19T01:20:00","OTP.BENSON.ARR","1.82","-1.71","-12.99"],["2026-05-19T01:20:00","OTP.BEPC1","-1.45","-1.78","-16.19"],["2026-05-19T01:20:00","OTP.BIGSTON1","-21.78","-3.13","-35.17"],["2026-05-19T01:20:00","OTP.BRDRS1.WND","17.54","-1.96","2.98"],["2026-05-19T01:20:00","OTP.CENTER1","10.00","-1.75","-4.77"],["2026-05-19T01:20:00","OTP.COURTNY.WF","8.94","-1.61","-5.97"],["2026-05-19T01:20:00","OTP.COYOT1","9.77","-1.80","-4.95"],["2026-05-19T01:20:00","OTP.CRIDG1.WND","-21.75","-3.33","-34.94"],["2026-05-19T01:20:00","OTP.CRIDG2.WND","-21.78","-3.36","-34.94"],["2026-05-19T01:20:00","OTP.DHWE","-12.81","-3.02","-26.31"],["2026-05-19T01:20:00","OTP.DR1_2.WND","-22.67","-3.12","-36.07"],["2026-05-19T01:20:00","OTP.DR3.WND","-22.74","-3.19","-36.07"],["2026-05-19T01:20:00","OTP.EDGLYEDGL","-23.38","-2.23","-37.67"],["2026-05-19T01:20:00","OTP.GRANTCO","11.73","-2.34","-2.45"],["2026-05-19T01:20:00","OTP.GRE","11.01","-1.39","-4.12"],["2026-05-19T01:20:00","OTP.GRE.ASHTII","8.62","-2.38","-5.52"],["2026-05-19T01:20:00","OTP.GRE.DEUEL","-12.81","-3.02","-26.31"],["2026-05-19T01:20:00","OTP.GRE.DSA","8.88","-1.41","-6.23"],["2026-05-19T01:20:00","OTP.GRE.SPRTWD","8.88","-1.41","-6.23"],["2026-05-19T01:20:00","OTP.GREM_2.AZ","11.05","-1.39","-4.08"],["2026-05-19T01:20:00","OTP.HETLA","-9.00","-2.65","-22.87"],["2026-05-19T01:20:00","OTP.HILS_1.AZ","18.88","-1.16","3.52"],["2026-05-19T01:20:00","OTP.HLSOLAR","15.33","-1.17","-0.02"],["2026-05-19T01:20:00","OTP.JAMSPK1","5.97","-1.16","-9.39"],["2026-05-19T01:20:00","OTP.JAMSPK2","5.95","-1.18","-9.39"],["2026-05-19T01:20:00","OTP.LAKESWIND","17.13","-1.24","1.85"],["2026-05-19T01:20:00","OTP.LANGDN1","17.15","-3.73","4.36"],["2026-05-19T01:20:00","OTP.LANGDN2","17.15","-3.73","4.36"],["2026-05-19T01:20:00","OTP.MDU","-21.78","-3.13","-35.17"],["2026-05-19T01:20:00","OTP.MDU.BSTON1","-21.78","-3.13","-35.17"],["2026-05-19T01:20:00","OTP.MDU.COYOTE","9.77","-1.80","-4.95"],["2026-05-19T01:20:00","OTP.MDUM_1.AZ","-21.78","-3.13","-35.17"],["2026-05-19T01:20:00","OTP.MMPA","19.25","-1.11","3.84"],["2026-05-19T01:20:00","OTP.MPC","19.61","-1.20","4.29"],["2026-05-19T01:20:00","OTP.MPC.ASH","8.64","-2.36","-5.52"],["2026-05-19T01:20:00","OTP.MPC.ASH2","8.62","-2.38","-5.52"],["2026-05-19T01:20:00","OTP.MPC.BUTLER","9.88","-1.39","-5.25"],["2026-05-19T01:20:00","OTP.MPC.COYT1","9.77","-1.80","-4.95"],["2026-05-19T01:20:00","OTP.MPC.LANGDN","17.15","-3.73","4.36"],["2026-05-19T01:20:00","OTP.MPC.OLVIII","10.11","-1.81","-4.60"],["2026-05-19T01:20:00","OTP.MPC.OXBOW","9.21","-1.52","-5.79"],["2026-05-19T01:20:00","OTP.MPC.YNG2","9.91","-1.78","-4.83"],["2026-05-19T01:20:00","OTP.MPWR","8.62","-2.38","-5.52"],["2026-05-19T01:20:00","OTP.MRES","14.06","-1.29","-1.17"],["2026-05-19T01:20:00","OTP.MRES.CVLR","18.91","-2.06","4.45"],["2026-05-19T01:20:00","OTP.MRES.HILS","18.88","-1.16","3.52"],["2026-05-19T01:20:00","CIN.EDWST","34.27","0.55","17.20"],["2026-05-19T01:20:00","CIN.ESR.ATTBRY","33.48","1.41","15.55"],["2026-05-19T01:20:00","CIN.ESR.CRANE","34.56","0.79","17.25"],["2026-05-19T01:20:00","CIN.ESR.NABB","31.05","1.12","13.41"],["2026-05-19T01:20:00","CIN.GALGHR.ARR","31.70","0.96","14.22"],["2026-05-19T01:20:00","CIN.GIB5.WVPA","35.38","0.38","18.48"],["2026-05-19T01:20:00","CIN.GIBSON.1","35.37","0.37","18.48"],["2026-05-19T01:20:00","CIN.GIBSON.2","35.40","0.40","18.48"],["2026-05-19T01:20:00","CIN.GIBSON.3","35.40","0.40","18.48"],["2026-05-19T01:20:00","CIN.GIBSON.4","35.40","0.40","18.48"],["2026-05-19T01:20:00","CIN.GIBSON.5","35.38","0.38","18.48"],["2026-05-19T01:20:00","CIN.GRNTON.MVP","16.63","0.45","-0.34"],["2026-05-19T01:20:00","CIN.HE.PSI","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.HENRYCO.1","30.69","1.05","13.12"],["2026-05-19T01:20:00","CIN.HENRYCO.2","30.69","1.05","13.12"],["2026-05-19T01:20:00","CIN.HENRYCO.3","30.69","1.05","13.12"],["2026-05-19T01:20:00","CIN.HEPM_1.AZ","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.HEPM_2.AZ","34.54","0.51","17.51"],["2026-05-19T01:20:00","CIN.HHILLS01","27.34","0.48","10.34"],["2026-05-19T01:20:00","CIN.LOGANOAKR","16.86","0.68","-0.34"],["2026-05-19T01:20:00","CIN.MADISON.1","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.2","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.3","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.4","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.5","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.6","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.7","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MADISON.8","26.70","0.71","9.47"],["2026-05-19T01:20:00","CIN.MARKLND.1","29.88","0.85","12.51"],["2026-05-19T01:20:00","CIN.MARKLND.2","29.88","0.85","12.51"],["2026-05-19T01:20:00","CIN.MARKLND.3","29.88","0.85","12.51"],["2026-05-19T01:20:00","CIN.NIPS.APLSS","16.78","0.60","-0.34"],["2026-05-19T01:20:00","CIN.NIPS.FRBNK","39.83","0.12","23.19"],["2026-05-19T01:20:00","CIN.NIPS.GBSNS","34.81","0.51","17.78"],["2026-05-19T01:20:00","CIN.NIPS.JRDCK","31.42","-0.04","14.94"],["2026-05-19T01:20:00","CIN.NOBLEVL.3","30.11","0.54","13.05"],["2026-05-19T01:20:00","CIN.NOBLEVL.4","30.11","0.54","13.05"],["2026-05-19T01:20:00","CIN.NOBLEVL.5","30.11","0.54","13.05"],["2026-05-19T01:20:00","CIN.PSI","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.PSI.IMPA","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.PSI.LMU","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.PSI_2.AZ","33.70","1.00","16.18"],["2026-05-19T01:20:00","CIN.PSI_3.AZ","34.47","0.79","17.16"],["2026-05-19T01:20:00","CIN.PV.SPEEDWY","31.94","0.92","14.50"],["2026-05-19T01:20:00","CIN.SIGE","34.52","0.82","17.18"],["2026-05-19T01:20:00","CIN.SIGW_1.AZ","34.52","0.82","17.18"],["2026-05-19T01:20:00","CIN.SUCRKGT1","41.78","0.07","25.19"],["2026-05-19T01:20:00","CIN.SUCRKGT2","41.78","0.07","25.19"],["2026-05-19T01:20:00","CIN.SUCRKST1","41.78","0.07","25.19"],["2026-05-19T01:20:00","CIN.SUGRCK.MVP","41.78","0.07","25.19"],["2026-05-19T01:20:00","CIN.TIPMONT","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.TWINBR1","33.20","0.98","15.70"],["2026-05-19T01:20:00","CIN.WABASL.ARR","37.30","0.28","20.50"],["2026-05-19T01:20:00","CIN.WBSPSI.ARR","16.86","0.68","-0.34"],["2026-05-19T01:20:00","CIN.WHEATCTG1","34.54","0.51","17.51"],["2026-05-19T01:20:00","CIN.WHEATCTG2","34.54","0.51","17.51"],["2026-05-19T01:20:00","CIN.WHEATCTG3","34.54","0.51","17.51"],["2026-05-19T01:20:00","CIN.WHEATCTG4","34.54","0.51","17.51"],["2026-05-19T01:20:00","CIN.WHTSLR.SIG","34.55","0.73","17.30"],["2026-05-19T01:20:00","CIN.WRHILND","34.98","0.28","18.18"],["2026-05-19T01:20:00","CIN.WVPA.BNLIL","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.WVPA.PSI","31.02","0.83","13.67"],["2026-05-19T01:20:00","CIN.WVPA_1.AZ","31.02","0.83","13.67"],["2026-05-19T01:20:00","CLEC.ACA11","23.36","-0.04","6.88"],["2026-05-19T01:20:00","CLEC.ACA12","23.36","-0.04","6.88"],["2026-05-19T01:20:00","CLEC.ACA13","23.36","-0.04","6.88"],["2026-05-19T01:20:00","CLEC.AXLA","15.94","-0.15","-0.43"],["2026-05-19T01:20:00","CLEC.AXLA_1.AZ","15.94","-0.15","-0.43"],["2026-05-19T01:20:00","CLEC.CC.ACAPB1","23.36","-0.04","6.88"],["2026-05-19T01:20:00","CLEC.CC.CPS6","23.18","-0.29","6.95"],["2026-05-19T01:20:00","CLEC.CC.CPS7","23.18","-0.29","6.95"],["2026-05-19T01:20:00","CLEC.CLEC","20.59","-0.01","4.08"],["2026-05-19T01:20:00","CLEC.CPS6","23.18","-0.28","6.94"],["2026-05-19T01:20:00","CLEC.CPS6ST","23.19","-0.29","6.96"],["2026-05-19T01:20:00","CLEC.CPS71","23.18","-0.28","6.94"],["2026-05-19T01:20:00","CLEC.CPS72","23.18","-0.28","6.94"],["2026-05-19T01:20:00","CLEC.CPS7ST","23.19","-0.29","6.96"],["2026-05-19T01:20:00","CLEC.CPWR_1.AZ","20.59","-0.01","4.08"],["2026-05-19T01:20:00","CLEC.CPWR_2.AZ","16.41","0.21","-0.32"],["2026-05-19T01:20:00","CLEC.CPWR_6.AZ","16.22","0.10","-0.40"],["2026-05-19T01:20:00","CLEC.CPWR_8.AZ","15.72","-0.19","-0.61"],["2026-05-19T01:20:00","CLEC.DOLETSLR","15.85","-0.50","-0.17"],["2026-05-19T01:20:00","CLEC.DPS.ARR","15.85","-0.50","-0.17"],["2026-05-19T01:20:00","CLEC.ELIZSOL","16.68","0.16","0.00"],["2026-05-19T01:20:00","CLEC.ERATH","23.80","0.30","6.98"],["2026-05-19T01:20:00","CLEC.HOPK1.ARR","23.75","0.24","6.99"],["2026-05-19T01:20:00","CLEC.HUNTER5","15.93","-0.16","-0.43"],["2026-05-19T01:20:00","CLEC.MPS3","15.84","-0.26","-0.42"],["2026-05-19T01:20:00","CLEC.NPS1","15.81","-0.29","-0.42"],["2026-05-19T01:20:00","CLEC.ORIN","23.65","0.14","6.99"],["2026-05-19T01:20:00","CLEC.PRAIRIE","23.38","-0.13","6.99"],["2026-05-19T01:20:00","CLEC.RPS2","15.82","-0.28","-0.42"],["2026-05-19T01:20:00","CLEC.RPS2.LAFA","15.82","-0.28","-0.42"],["2026-05-19T01:20:00","CLEC.RPS2.LEPA","15.82","-0.28","-0.42"],["2026-05-19T01:20:00","CLEC.SINGERSO","16.53","0.01","0.00"],["2026-05-19T01:20:00","CLEC.SPS1","23.76","0.19","7.05"],["2026-05-19T01:20:00","CWLD.CEC2CTG2","6.35","-1.55","-8.62"],["2026-05-19T01:20:00","CWLD.CEC2CTG3","6.35","-1.55","-8.62"],["2026-05-19T01:20:00","CWLD.CEC2CTG4","6.35","-1.55","-8.62"],["2026-05-19T01:20:00","CWLD.CWLD","6.58","-1.47","-8.47"],["2026-05-19T01:20:00","CWLD.DR.CWLD","6.35","-1.55","-8.62"],["2026-05-19T01:20:00","CWLD.FULT","6.81","-1.09","-8.62"],["2026-05-19T01:20:00","CWLD.PLANTD6","6.50","-1.48","-8.54"],["2026-05-19T01:20:00","CWLD.PLANTD8","6.50","-1.48","-8.54"],["2026-05-19T01:20:00","CWLD.SIKESTON","26.56","-0.09","10.13"],["2026-05-19T01:20:00","CWLD.UMC","6.71","-1.41","-8.40"],["2026-05-19T01:20:00","CWLP.AZ","-52.25","-0.55","-68.22"],["2026-05-19T01:20:00","CWLP.CWLP","-52.53","-0.55","-68.50"],["2026-05-19T01:20:00","CWLP.DALLMA84","-52.38","-0.60","-68.30"],["2026-05-19T01:20:00","CWLP.FACTOR91","-52.98","-0.57","-68.93"],["2026-05-19T01:20:00","CWLP.GST","-52.43","-0.59","-68.36"],["2026-05-19T01:20:00","CWLP.INTERSA81","-53.23","-0.59","-69.16"],["2026-05-19T01:20:00","CWLP.REYNOLS91","-53.07","-0.54","-69.05"],["2026-05-19T01:20:00","CWLP.TEA_1.AZ","-53.17","-0.60","-69.09"],["2026-05-19T01:20:00","DECO.APPLE","16.05","-0.13","-0.34"],["2026-05-19T01:20:00","DECO.AZ","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.BAUER.MVP","16.43","0.25","-0.34"],["2026-05-19T01:20:00","DECO.BELRV.MVP","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BLR1.DEMO","16.40","0.22","-0.34"],["2026-05-19T01:20:00","DECO.BLR1.MPPA","16.40","0.22","-0.34"],["2026-05-19T01:20:00","DECO.BLR2.DEMO","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BLR2.MPPA","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BROOKFLD1","16.31","0.13","-0.34"],["2026-05-19T01:20:00","DECO.BRP11","16.53","0.35","-0.34"],["2026-05-19T01:20:00","DECO.BRP121","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BRP122","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BRP13","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.BSEDTE1","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.BWEC.11","16.50","0.32","-0.34"],["2026-05-19T01:20:00","DECO.BWEC.12","16.50","0.32","-0.34"],["2026-05-19T01:20:00","DECO.BWECSTG1","16.50","0.32","-0.34"],["2026-05-19T01:20:00","DECO.CC.BWEC","16.50","0.32","-0.34"],["2026-05-19T01:20:00","DECO.CC.DIG2","16.83","0.65","-0.34"],["2026-05-19T01:20:00","DECO.CC.DIG3","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.CENOAKS","16.36","0.18","-0.34"],["2026-05-19T01:20:00","DECO.CMS_AK","16.89","0.71","-0.34"],["2026-05-19T01:20:00","DECO.CMS_THMB","17.44","1.26","-0.34"],["2026-05-19T01:20:00","DECO.CMSM_1.AZ","16.91","0.73","-0.34"],["2026-05-19T01:20:00","DECO.CMSMROA","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.COFAXP11","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.CROS","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.CWEP","16.29","0.11","-0.34"],["2026-05-19T01:20:00","DECO.DAYTN.ARR","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.DEAN111","16.53","0.35","-0.34"],["2026-05-19T01:20:00","DECO.DEAN112","16.53","0.35","-0.34"],["2026-05-19T01:20:00","DECO.DEAN121","16.53","0.35","-0.34"],["2026-05-19T01:20:00","DECO.DEAN122","16.53","0.35","-0.34"],["2026-05-19T01:20:00","DECO.DEERFLD","16.24","0.06","-0.34"],["2026-05-19T01:20:00","DECO.DFWE2","16.28","0.10","-0.34"],["2026-05-19T01:20:00","DECO.DIGG1","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.DIGG2","16.82","0.64","-0.34"],["2026-05-19T01:20:00","DECO.DIGG3","16.84","0.66","-0.34"],["2026-05-19T01:20:00","DECO.DIGS2","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.DIGS3","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.DIGSINT","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.DLRYP11","16.95","0.77","-0.34"],["2026-05-19T01:20:00","DECO.DLRYP12","16.95","0.77","-0.34"],["2026-05-19T01:20:00","DECO.DR.123NET","17.17","0.99","-0.34"],["2026-05-19T01:20:00","DECO.DR.DEMO","16.98","0.80","-0.34"],["2026-05-19T01:20:00","DECO.DR.GLW","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.DR.POET","16.76","0.58","-0.34"],["2026-05-19T01:20:00","DECO.DR.TRGT","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.E.TRENTON","16.97","0.79","-0.34"],["2026-05-19T01:20:00","DECO.EIPS","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.ELIG","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.ESSEX.ARR","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.EXGNHW2","16.13","-0.05","-0.34"],["2026-05-19T01:20:00","DECO.EXGNMW2","16.26","0.08","-0.34"],["2026-05-19T01:20:00","DECO.FERMI2","16.90","0.72","-0.34"],["2026-05-19T01:20:00","DECO.FESC","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.FRISB.ARR","16.96","0.78","-0.34"],["2026-05-19T01:20:00","DECO.FRMP112","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.FRMP113","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.FRMP114","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.GRNWD.MVP","16.47","0.29","-0.34"],["2026-05-19T01:20:00","DECO.GRNWD1","16.41","0.23","-0.34"],["2026-05-19T01:20:00","DECO.GWDP111","16.47","0.29","-0.34"],["2026-05-19T01:20:00","DECO.GWDP112","16.47","0.29","-0.34"],["2026-05-19T01:20:00","DECO.GWDP12","16.47","0.29","-0.34"],["2026-05-19T01:20:00","DECO.HNKP111","17.09","0.91","-0.34"],["2026-05-19T01:20:00","DECO.HNKP113","17.09","0.91","-0.34"],["2026-05-19T01:20:00","DECO.HNKP121","17.03","0.85","-0.34"],["2026-05-19T01:20:00","DECO.HNKP122","17.03","0.85","-0.34"],["2026-05-19T01:20:00","DECO.HRBRB.ARR","16.28","0.10","-0.34"],["2026-05-19T01:20:00","DECO.HVSTW","16.14","-0.04","-0.34"],["2026-05-19T01:20:00","DECO.JUDD11","17.05","0.87","-0.34"],["2026-05-19T01:20:00","DECO.JUDD12","17.05","0.87","-0.34"],["2026-05-19T01:20:00","DECO.JUDD13","17.05","0.87","-0.34"],["2026-05-19T01:20:00","DECO.JUDD14","17.05","0.87","-0.34"],["2026-05-19T01:20:00","DECO.LAKEIRIS","16.47","0.29","-0.34"],["2026-05-19T01:20:00","DECO.LBWL.WTSL","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.LOAD.CNE","17.00","0.82","-0.34"],["2026-05-19T01:20:00","WEC.PTBHGB1","10.19","0.42","-6.75"],["2026-05-19T01:20:00","WEC.PTBHGB2","10.19","0.42","-6.75"],["2026-05-19T01:20:00","WEC.RBC1","16.47","1.02","-1.07"],["2026-05-19T01:20:00","WEC.ROOT_PIKE","1.41","0.33","-15.44"],["2026-05-19T01:20:00","WEC.S","3.13","0.67","-14.06"],["2026-05-19T01:20:00","WEC.UNIVEV130","1.44","0.47","-15.55"],["2026-05-19T01:20:00","WEC.VALLYGA1","1.86","0.65","-15.31"],["2026-05-19T01:20:00","WEC.VALLYGA2","1.87","0.66","-15.31"],["2026-05-19T01:20:00","WEC.WEPM_1.AZ","13.60","1.98","-4.90"],["2026-05-19T01:20:00","WEC.WEPM_2.AZ","13.50","1.79","-4.81"],["2026-05-19T01:20:00","WEC.WPPI","5.78","0.76","-11.50"],["2026-05-19T01:20:00","WEC.WPPI_1.AZ","6.27","0.77","-11.02"],["2026-05-19T01:20:00","WEC.WPPI_3.AZ","2.35","0.79","-14.96"],["2026-05-19T01:20:00","WFEC","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","WPS.AZ","12.75","1.12","-4.89"],["2026-05-19T01:20:00","WPS.BDGHLW1S","0.66","-0.14","-15.72"],["2026-05-19T01:20:00","WPS.CC.FOX1","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.CC.FOX2","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.COLUMBIA1","1.68","0.24","-15.08"],["2026-05-19T01:20:00","WPS.COLUMBIA2","1.66","0.22","-15.08"],["2026-05-19T01:20:00","WPS.CRANECREK","-1.01","-1.97","-15.56"],["2026-05-19T01:20:00","WPS.CUSTEGEN1","11.03","1.19","-6.68"],["2026-05-19T01:20:00","WPS.DEPERE","11.63","1.11","-6.00"],["2026-05-19T01:20:00","WPS.DPC.WESTN4","16.20","0.75","-1.07"],["2026-05-19T01:20:00","WPS.FORWARD","2.37","0.72","-14.87"],["2026-05-19T01:20:00","WPS.FORWARD_LD","2.37","0.72","-14.87"],["2026-05-19T01:20:00","WPS.FOX_CT1","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.FOX_CT2","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.FOX_ST1_1","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.FOX_ST1_2","10.69","0.54","-6.37"],["2026-05-19T01:20:00","WPS.GLU","11.94","0.91","-5.49"],["2026-05-19T01:20:00","WPS.GRFTR.ARR","16.36","1.31","-1.47"],["2026-05-19T01:20:00","WPS.HNSATOA","13.77","1.06","-3.81"],["2026-05-19T01:20:00","WPS.LAKEFRN95","10.95","1.09","-6.66"],["2026-05-19T01:20:00","WPS.LAKEFRN99","10.95","1.09","-6.66"],["2026-05-19T01:20:00","WPS.MENOMPK","12.80","1.57","-5.29"],["2026-05-19T01:20:00","WPS.MEWD_M1","18.69","1.00","1.17"],["2026-05-19T01:20:00","WPS.MPU","10.92","1.05","-6.65"],["2026-05-19T01:20:00","WPS.MPUG_1.AZ","10.92","1.05","-6.65"],["2026-05-19T01:20:00","WPS.OCONTO.MP","12.22","1.11","-5.41"],["2026-05-19T01:20:00","WPS.PTBEACH_PV","10.47","0.55","-6.60"],["2026-05-19T01:20:00","WPS.PULLIAM31","11.88","1.18","-5.82"],["2026-05-19T01:20:00","WPS.REDBARN1W","0.47","-0.25","-15.80"],["2026-05-19T01:20:00","WPS.TWOCRK1S","10.41","0.47","-6.58"],["2026-05-19T01:20:00","WPS.UMERC","12.78","1.54","-5.28"],["2026-05-19T01:20:00","WPS.WEM31","12.69","1.46","-5.29"],["2026-05-19T01:20:00","WPS.WEM32","12.63","1.41","-5.30"],["2026-05-19T01:20:00","WPS.WEM33","12.63","1.41","-5.30"],["2026-05-19T01:20:00","WPS.WESRCE1_LD","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESRCE2_LD","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON11","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON12","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON13","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON14","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON15","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON16","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON17","16.34","0.79","-0.97"],["2026-05-19T01:20:00","WPS.WESTON3","16.31","0.76","-0.97"],["2026-05-19T01:20:00","WPS.WESTON4","16.20","0.75","-1.07"],["2026-05-19T01:20:00","WPS.WPSE","12.76","1.53","-5.29"],["2026-05-19T01:20:00","WPS.WPSM","12.65","1.12","-4.99"],["2026-05-19T01:20:00","WR","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","WR.MEUC_1.AZ","16.29","0.10","-0.33"],["2026-05-19T01:20:00","WR.MEUCFRED1","26.77","-0.20","10.45"],["2026-05-19T01:20:00","WR.MEUCFRED2","26.77","-0.20","10.45"],["2026-05-19T01:20:00","WR.MEUCLADD","15.52","-0.70","-0.30"],["2026-05-19T01:20:00","WR.MOWR","22.52","0.10","5.90"],["2026-05-19T01:20:00","WR.MOWR_1.AZ","21.05","0.09","4.44"],["2026-05-19T01:20:00","WR.THAYERLD","16.29","0.10","-0.33"],["2026-05-19T01:20:00","YAD","24.83","0.44","7.87"],["2026-05-19T01:20:00","AMIL.RSPWIND","-36.72","-1.27","-51.97"],["2026-05-19T01:20:00","AMIL.RUBY","53.41","-0.09","36.98"],["2026-05-19T01:20:00","AMIL.RUSHMORE","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.SALTCREEK","-46.11","-0.63","-62.00"],["2026-05-19T01:20:00","AMIL.SBL_ASIBL","-25.93","-2.69","-39.76"],["2026-05-19T01:20:00","AMIL.SDNY.MVP","15.55","-0.18","-0.79"],["2026-05-19T01:20:00","AMIL.SELC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.SESRETAIL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.SFE_IL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.SIPC","15.76","-0.26","-0.50"],["2026-05-19T01:20:00","AMIL.SIPC.BGRV","36.69","0.29","19.88"],["2026-05-19T01:20:00","AMIL.SIPC_BALD","28.94","-0.54","12.96"],["2026-05-19T01:20:00","AMIL.SIPM_1.AZ","23.10","-0.37","6.95"],["2026-05-19T01:20:00","AMIL.SMRT","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.SOY_2.AZ","12.75","-0.33","-3.44"],["2026-05-19T01:20:00","AMIL.SSWE","-20.17","-0.80","-35.89"],["2026-05-19T01:20:00","AMIL.STAR","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.STLNG.ARR","26.92","-0.47","10.87"],["2026-05-19T01:20:00","AMIL.STWF","-1.90","-1.17","-17.25"],["2026-05-19T01:20:00","AMIL.SUGARCRK","-54.97","-0.70","-70.79"],["2026-05-19T01:20:00","AMIL.SWE_IL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.SWEC.ARR","89.34","0.10","72.72"],["2026-05-19T01:20:00","AMIL.SWECC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.SZE","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.SZE_SCI","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.TBCRSTAT","-12.50","-2.04","-26.98"],["2026-05-19T01:20:00","AMIL.THNK","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.TILTU1","15.15","-0.15","-1.22"],["2026-05-19T01:20:00","AMIL.TILTU2","15.15","-0.15","-1.22"],["2026-05-19T01:20:00","AMIL.TILTU3","15.15","-0.15","-1.22"],["2026-05-19T01:20:00","AMIL.TILTU4","15.15","-0.15","-1.22"],["2026-05-19T01:20:00","AMIL.TLDNSLR","29.94","-0.50","13.92"],["2026-05-19T01:20:00","AMIL.TPM_123","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.TRA_ATRAE","-10.15","-1.97","-24.70"],["2026-05-19T01:20:00","AMIL.TREX_IL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.USSTL.ARR","26.72","-0.41","10.61"],["2026-05-19T01:20:00","AMIL.VEM","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.VIN_AVINT","-9.14","-1.73","-23.93"],["2026-05-19T01:20:00","AMIL.VRD","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.W_BRCTIPT","-2.46","-0.34","-18.64"],["2026-05-19T01:20:00","AMIL.WDRV.ARR","26.10","-0.46","10.04"],["2026-05-19T01:20:00","AMIL.WISE.IWUS","-45.54","-0.61","-61.45"],["2026-05-19T01:20:00","AMIL.WLBRWEST","-2.65","-0.45","-18.72"],["2026-05-19T01:20:00","AMIL.WOLV","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.WPSE","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.WPSE.DM","15.90","-0.25","-0.37"],["2026-05-19T01:20:00","AMIL.WPSE.OLIN","26.13","-0.43","10.04"],["2026-05-19T01:20:00","AMIL.WRSF","-26.57","-0.65","-42.44"],["2026-05-19T01:20:00","AMIL.WVPA","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.WVPA_2.AZ","9.77","-0.28","-6.47"],["2026-05-19T01:20:00","AMIL.WVPA_4.AZ","33.80","-0.22","17.50"],["2026-05-19T01:20:00","AMIL.WWEC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.XLON","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.XOEN","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMMO.176803","25.65","-0.45","9.58"],["2026-05-19T01:20:00","AMMO.179586","15.56","-0.65","-0.31"],["2026-05-19T01:20:00","AMMO.ADELITE","3.72","-1.62","-11.18"],["2026-05-19T01:20:00","AMMO.AEM.MO","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.ALTONA","7.66","-0.99","-7.87"],["2026-05-19T01:20:00","AMMO.AUDRN11","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN22","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN33","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN44","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN55","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN66","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN77","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.AUDRN88","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.BBS","15.52","-0.69","-0.31"],["2026-05-19T01:20:00","AMMO.BLUEJAY","15.65","-0.57","-0.30"],["2026-05-19T01:20:00","AMMO.BOWLGREEN","15.66","-0.55","-0.31"],["2026-05-19T01:20:00","AMMO.CALF_1.AZ","7.42","-1.24","-7.86"],["2026-05-19T01:20:00","AMMO.CALI","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.CALLAWAY1","15.25","-0.96","-0.31"],["2026-05-19T01:20:00","AMMO.CC.KEOKUK","-8.81","-1.21","-24.12"],["2026-05-19T01:20:00","AMMO.CC.OSAGE","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.CCG_1.AZ","26.72","-0.43","10.63"],["2026-05-19T01:20:00","AMMO.CENT","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.DBOBCATSO","28.14","0.00","11.62"],["2026-05-19T01:20:00","AMMO.DR.AMMO","24.90","-0.48","8.86"],["2026-05-19T01:20:00","AMMO.ENVOY","15.68","-0.55","-0.29"],["2026-05-19T01:20:00","AMMO.ETL1","-1.41","-0.53","-17.40"],["2026-05-19T01:20:00","AMMO.FGRDCTG1","15.31","-0.92","-0.29"],["2026-05-19T01:20:00","AMMO.GOOSEGEN1","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.GOOSEGEN2","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.GOOSEGEN3","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.GOOSEGEN4","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.GOOSEGEN5","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.GOOSEGEN6","-25.49","-0.54","-41.47"],["2026-05-19T01:20:00","AMMO.HANN.LD","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.HANN_1.AZ","-2.27","-0.70","-18.09"],["2026-05-19T01:20:00","AMMO.HDBD3.ARR","23.95","-0.54","7.97"],["2026-05-19T01:20:00","AMMO.HIPRAIRIE","-1.61","-1.06","-17.07"],["2026-05-19T01:20:00","AMMO.HUCKFINN","15.36","-0.85","-0.31"],["2026-05-19T01:20:00","AMMO.KAHO_1.AZ","-2.60","-0.80","-18.32"],["2026-05-19T01:20:00","AMMO.KAHO_NEM","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMIL.CC.CSTN","89.11","-0.15","72.74"],["2026-05-19T01:20:00","AMIL.CCG_1.AZ","39.03","0.42","22.09"],["2026-05-19T01:20:00","AMIL.CCG_2.AZ","32.83","-0.20","16.51"],["2026-05-19T01:20:00","AMIL.CCG_5.AZ","32.83","-0.20","16.51"],["2026-05-19T01:20:00","AMIL.CEEA","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CFFN.ARR","119.07","-0.28","102.83"],["2026-05-19T01:20:00","AMIL.CFSF","44.90","-0.20","28.58"],["2026-05-19T01:20:00","AMIL.CHEL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CHEL_1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CILC.AZ","-10.29","-0.16","-26.65"],["2026-05-19T01:20:00","AMIL.CILC.BOC","15.44","-0.26","-0.82"],["2026-05-19T01:20:00","AMIL.CIPS","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CIPS.AZ","32.22","-0.24","15.94"],["2026-05-19T01:20:00","AMIL.CIPS.BOC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.CIPS.ROB","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CLAY_1.AZ","51.21","0.21","34.48"],["2026-05-19T01:20:00","AMIL.CLINTO51","-45.75","-0.68","-61.59"],["2026-05-19T01:20:00","AMIL.CLVW","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.CNE","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.COG_ACOGG","-1.19","-0.54","-17.17"],["2026-05-19T01:20:00","AMIL.CONC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.COOKSMILL","87.45","-0.13","71.06"],["2026-05-19T01:20:00","AMIL.COSF_BF","118.59","-0.29","102.36"],["2026-05-19T01:20:00","AMIL.COSF_SF","118.59","-0.29","102.36"],["2026-05-19T01:20:00","AMIL.CPW_GS","-18.15","-1.10","-33.57"],["2026-05-19T01:20:00","AMIL.CRCDCK","65.55","-0.11","49.14"],["2026-05-19T01:20:00","AMIL.CSTN3","89.11","-0.15","72.74"],["2026-05-19T01:20:00","AMIL.CSTNCTG1","89.11","-0.15","72.74"],["2026-05-19T01:20:00","AMIL.CSTNCTG2","89.11","-0.15","72.74"],["2026-05-19T01:20:00","AMIL.DAYTON","-10.46","0.06","-27.04"],["2026-05-19T01:20:00","AMIL.DBDSOL","-40.93","-0.72","-56.73"],["2026-05-19T01:20:00","AMIL.DEB.NAH","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.DEB_ALTON","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.DER","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.DESL","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.DESY1","26.72","-0.41","10.61"],["2026-05-19T01:20:00","AMIL.DEWITT","-142.56","-0.49","-158.59"],["2026-05-19T01:20:00","AMIL.DP","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.DR.ADM","-94.73","-0.50","-110.75"],["2026-05-19T01:20:00","AMIL.DR.AEMILL","-5.96","-0.19","-22.29"],["2026-05-19T01:20:00","AMIL.DR.ALTON","26.04","-0.48","10.00"],["2026-05-19T01:20:00","AMIL.DR.AREP1","6.09","-0.42","-10.01"],["2026-05-19T01:20:00","AMIL.DR.ASFK","26.74","-0.40","10.62"],["2026-05-19T01:20:00","AMIL.DR.ETRN","-9.97","-0.09","-26.40"],["2026-05-19T01:20:00","AMIL.DR.FPLP","26.62","-0.44","10.54"],["2026-05-19T01:20:00","AMIL.DR.ISU2","-41.77","-0.65","-57.64"],["2026-05-19T01:20:00","AMIL.DR.JPPA","30.84","0.18","14.14"],["2026-05-19T01:20:00","AMIL.DR.LCLN","62.00","0.35","45.13"],["2026-05-19T01:20:00","AMIL.DR.MES","15.32","-0.06","-1.14"],["2026-05-19T01:20:00","AMIL.DR.SEL","2.27","-0.21","-14.04"],["2026-05-19T01:20:00","AMIL.DR.SIUE2","26.94","-0.45","10.87"],["2026-05-19T01:20:00","AMIL.DR.SLGN2","1.84","-0.34","-14.34"],["2026-05-19T01:20:00","AMIL.DR.SPRTN","30.00","-0.44","13.92"],["2026-05-19T01:20:00","AMIL.DR.UNIV","38.57","-0.14","22.19"],["2026-05-19T01:20:00","AMIL.DR.WIEL","26.11","-0.45","10.04"],["2026-05-19T01:20:00","AMIL.EARP","-10.55","-0.36","-26.71"],["2026-05-19T01:20:00","AMIL.EDWARDS2","-12.26","-0.09","-28.69"],["2026-05-19T01:20:00","AMIL.EDWARDS3","-10.58","-0.09","-27.01"],["2026-05-19T01:20:00","AMIL.EEI","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS2","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS3","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS4","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EIPS5","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.ELD120","35.84","0.25","19.07"],["2026-05-19T01:20:00","AMIL.ELD150","35.84","0.25","19.07"],["2026-05-19T01:20:00","AMIL.ELIG","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EMSF","60.28","-0.07","43.83"],["2026-05-19T01:20:00","AMIL.ENFIELD","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EPH1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.ESPI","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.EXOL","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.FARGO.MVP","-8.11","-0.14","-24.49"],["2026-05-19T01:20:00","AMIL.FESC","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.FORDCO1","-16.16","-1.01","-31.67"],["2026-05-19T01:20:00","AMIL.FTR","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.GBCCTG1","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.GBCCTG2","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.GBCM","26.13","-0.43","10.04"],["2026-05-19T01:20:00","AMIL.GDTR1.ARR","31.28","0.16","14.60"],["2026-05-19T01:20:00","AMIL.GDTR2.ARR","31.28","0.16","14.60"],["2026-05-19T01:20:00","AMIL.GDTR3.ARR","31.31","0.19","14.60"],["2026-05-19T01:20:00","AMIL.GDTR4.ARR","31.28","0.16","14.60"],["2026-05-19T01:20:00","AMIL.GDTWR.ARR","31.28","0.16","14.60"],["2026-05-19T01:20:00","AMIL.GEXA","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.GEXAIEC","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.GLSBG.SIG","-8.34","-0.39","-24.47"],["2026-05-19T01:20:00","AMIL.GME1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.GRJ_AGRJ_","-12.89","-2.22","-27.19"],["2026-05-19T01:20:00","AMIL.GSWIND","-38.73","-0.97","-54.28"],["2026-05-19T01:20:00","AMIL.HEN_AMT_P","-8.34","-0.30","-24.56"],["2026-05-19T01:20:00","AMIL.HENNP.ARR","-10.02","-0.11","-26.43"],["2026-05-19T01:20:00","AMIL.HES","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.HISF","-32.66","-0.57","-48.61"],["2026-05-19T01:20:00","IPL.16STOC4C4","31.78","0.68","14.58"],["2026-05-19T01:20:00","IPL.16STOC5C5","31.72","0.62","14.58"],["2026-05-19T01:20:00","IPL.16STOT.AGG","31.79","0.69","14.58"],["2026-05-19T01:20:00","IPL.16STOU5O5","31.75","0.66","14.57"],["2026-05-19T01:20:00","IPL.16STOU6O6","31.81","0.72","14.57"],["2026-05-19T01:20:00","IPL.16STOU7O7","31.80","0.70","14.58"],["2026-05-19T01:20:00","IPL.16STOUCC6","31.86","0.76","14.58"],["2026-05-19T01:20:00","IPL.16STOUTR1","31.87","0.77","14.58"],["2026-05-19T01:20:00","IPL.16SYST.AGG","33.23","0.60","16.11"],["2026-05-19T01:20:00","IPL.AZ","31.97","0.87","14.58"],["2026-05-19T01:20:00","IPL.CC.IPLEV01","32.16","0.88","14.76"],["2026-05-19T01:20:00","IPL.HE","32.57","0.84","15.21"],["2026-05-19T01:20:00","IPL.HEPM_1.AZ","32.57","0.84","15.21"],["2026-05-19T01:20:00","IPL.IPL","31.97","0.87","14.58"],["2026-05-19T01:20:00","IPL.PEC01","35.61","0.48","18.61"],["2026-05-19T01:20:00","IPL.PIKECB01","35.61","0.48","18.61"],["2026-05-19T01:20:00","IPL.STOU3.ARR","31.86","0.77","14.57"],["2026-05-19T01:20:00","IPL.WVPA","31.97","0.87","14.58"],["2026-05-19T01:20:00","KACY","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","KCPL","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","LAFA.AZ","23.66","0.17","6.97"],["2026-05-19T01:20:00","LAFA.HARGIS1","23.70","0.21","6.97"],["2026-05-19T01:20:00","LAFA.HARGIS2","23.70","0.21","6.97"],["2026-05-19T01:20:00","LAFA.LABBE1","23.56","0.08","6.96"],["2026-05-19T01:20:00","LAFA.LABBE2","23.56","0.08","6.96"],["2026-05-19T01:20:00","LAFA.LAFA","23.66","0.17","6.97"],["2026-05-19T01:20:00","LAGN.DEMCO1.AZ","23.71","-0.07","7.26"],["2026-05-19T01:20:00","LAGN.LAGN_1.AZ","19.76","-0.16","3.40"],["2026-05-19T01:20:00","LAGT.1803","19.53","-0.17","3.18"],["2026-05-19T01:20:00","LAGT.1803CEG","19.51","-0.17","3.16"],["2026-05-19T01:20:00","LAGT.LOGC.ARR","25.08","-0.93","9.49"],["2026-05-19T01:20:00","LAGT.PCE","23.62","-0.10","7.20"],["2026-05-19T01:20:00","LEPA.AZ","23.33","0.00","6.81"],["2026-05-19T01:20:00","LEPA.CPLAQ.ARR","24.02","0.31","7.19"],["2026-05-19T01:20:00","LEPA.HOUMA","23.74","0.00","7.22"],["2026-05-19T01:20:00","LEPA.HOUMA_G14","23.74","0.00","7.22"],["2026-05-19T01:20:00","LEPA.HOUMA_G15","23.74","0.00","7.22"],["2026-05-19T01:20:00","LEPA.HOUMA_G16","23.74","0.00","7.22"],["2026-05-19T01:20:00","LEPA.LEPA","20.30","-0.08","3.86"],["2026-05-19T01:20:00","LEPA.MGC_UNT01","23.59","0.00","7.07"],["2026-05-19T01:20:00","LEPA.MRCTY.ARR","23.59","0.00","7.07"],["2026-05-19T01:20:00","LEPA.MURRAY","22.48","-1.47","7.43"],["2026-05-19T01:20:00","LES","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","LGEE","29.91","0.79","12.60"],["2026-05-19T01:20:00","LOUISIANA.HUB","23.71","-0.04","7.23"],["2026-05-19T01:20:00","MDU.AZ","-11.23","-2.02","-25.73"],["2026-05-19T01:20:00","MDU.BADGERWND","9.15","-3.28","-4.09"],["2026-05-19T01:20:00","MDU.BDGRWF2OON","9.15","-3.28","-4.09"],["2026-05-19T01:20:00","MDU.BEPC","6.72","-2.22","-7.58"],["2026-05-19T01:20:00","MDU.CEDARHLS","8.48","-1.93","-6.11"],["2026-05-19T01:20:00","MDU.DIAMNDWILW","8.48","-1.93","-6.11"],["2026-05-19T01:20:00","MDU.ELLNDL.MVP","-37.31","-2.74","-51.09"],["2026-05-19T01:20:00","MDU.ELLNDL_LD","-42.12","-2.53","-56.11"],["2026-05-19T01:20:00","MDU.ELLNDL_LD2","-41.65","-2.55","-55.62"],["2026-05-19T01:20:00","MDU.FOXTL.WND","-41.72","-2.62","-55.62"],["2026-05-19T01:20:00","MDU.GLENDC1","8.66","-1.82","-6.04"],["2026-05-19T01:20:00","MDU.GLENDC2","8.66","-1.82","-6.04"],["2026-05-19T01:20:00","MDU.GLENULST_6","10.65","-1.87","-4.00"],["2026-05-19T01:20:00","MDU.GRE.ELBESS","9.32","-3.11","-4.09"],["2026-05-19T01:20:00","MDU.GRE.EMMLOG","9.32","-3.11","-4.09"],["2026-05-19T01:20:00","MDU.HESKET_3","10.63","-1.87","-4.02"],["2026-05-19T01:20:00","MDU.HESKET_4","10.63","-1.87","-4.02"],["2026-05-19T01:20:00","MDU.LEWIS2","8.50","-1.93","-6.09"],["2026-05-19T01:20:00","MDU.MCTURB1","8.55","-1.90","-6.07"],["2026-05-19T01:20:00","MDU.MDU","9.28","-1.66","-5.58"],["2026-05-19T01:20:00","MDU.MERRICOURT","-41.70","-2.60","-55.62"],["2026-05-19T01:20:00","MDU.MPC","9.66","-1.83","-5.03"],["2026-05-19T01:20:00","MDU.NWPS","9.66","-1.83","-5.03"],["2026-05-19T01:20:00","MDU.OTP","9.66","-1.83","-5.03"],["2026-05-19T01:20:00","MDU.OTPW_1.AZ","9.66","-1.83","-5.03"],["2026-05-19T01:20:00","MDU.TATANKA1","-41.71","-2.61","-55.62"],["2026-05-19T01:20:00","MDU.TSWF1","8.04","-1.99","-6.49"],["2026-05-19T01:20:00","MDU.WISHEKNW1","9.15","-3.28","-4.09"],["2026-05-19T01:20:00","MEC.ADAIR_W1","-11.61","-2.13","-26.00"],["2026-05-19T01:20:00","MEC.ADAMS","-9.83","-2.20","-24.15"],["2026-05-19T01:20:00","MEC.ALTM_1.AZ","-9.96","-1.61","-24.87"],["2026-05-19T01:20:00","MEC.ALTW","-9.61","-1.64","-24.49"],["2026-05-19T01:20:00","MEC.AMES","-11.82","-1.79","-26.55"],["2026-05-19T01:20:00","MEC.AMES_1.AZ","-11.82","-1.79","-26.55"],["2026-05-19T01:20:00","MEC.AMES_UNIT8","-11.86","-1.83","-26.55"],["2026-05-19T01:20:00","MEC.ARBHILL_S","-11.90","-2.17","-26.25"],["2026-05-19T01:20:00","MEC.ARBORHL1","-11.90","-2.17","-26.25"],["2026-05-19T01:20:00","MEC.ATLN","-11.47","-2.20","-25.79"],["2026-05-19T01:20:00","MEC.AZ","-10.22","-1.64","-25.10"],["2026-05-19T01:20:00","MEC.BEAVERCR","-17.50","-2.31","-31.71"],["2026-05-19T01:20:00","MEC.BEPM.CPZD","-18.07","-1.93","-32.66"],["2026-05-19T01:20:00","MEC.BEPM_1.AZ","-10.97","-1.42","-26.07"],["2026-05-19T01:20:00","MEC.BEPM_WS3","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","MEC.BEPM_WS4","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","MEC.CAROL_W1","-40.89","-2.25","-55.16"],["2026-05-19T01:20:00","MEC.CAROLL_W2","-40.89","-2.25","-55.16"],["2026-05-19T01:20:00","MEC.CC.GDM1","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.CC.GDM2","-11.64","-1.83","-26.33"],["2026-05-19T01:20:00","MEC.CENTURY_1","-16.37","-2.37","-30.52"],["2026-05-19T01:20:00","MEC.CFU","-8.08","-1.29","-23.31"],["2026-05-19T01:20:00","MEC.CFU_1.AZ","-8.07","-1.29","-23.30"],["2026-05-19T01:20:00","ALTW.ROQUETTE1","-8.59","-1.11","-24.00"],["2026-05-19T01:20:00","ALTW.SACCOWIND","-18.71","-2.51","-32.72"],["2026-05-19T01:20:00","ALTW.SARATOGA","-1.05","-2.01","-15.56"],["2026-05-19T01:20:00","ALTW.SLAK_CT1","-10.65","-2.30","-24.87"],["2026-05-19T01:20:00","ALTW.SLAK_CT2","-10.65","-2.30","-24.87"],["2026-05-19T01:20:00","ALTW.SLAK_R1","-10.65","-2.30","-24.87"],["2026-05-19T01:20:00","ALTW.SLAK_R2","-10.65","-2.30","-24.87"],["2026-05-19T01:20:00","ALTW.SLAK_R3","-10.65","-2.30","-24.87"],["2026-05-19T01:20:00","ALTW.SMP","5.64","-1.58","-9.30"],["2026-05-19T01:20:00","ALTW.SOUTH.FRK","-29.13","-2.99","-42.66"],["2026-05-19T01:20:00","ALTW.SPRVAUN1","11.21","-1.17","-4.14"],["2026-05-19T01:20:00","ALTW.STCRK.SIG","-10.16","-1.98","-24.70"],["2026-05-19T01:20:00","ALTW.STORMLK2","-21.64","-2.76","-35.40"],["2026-05-19T01:20:00","ALTW.STORYCO1","-12.99","-2.27","-27.24"],["2026-05-19T01:20:00","ALTW.STORYCOII","-12.99","-2.27","-27.24"],["2026-05-19T01:20:00","ALTW.TEA_1.AZ","5.64","-1.58","-9.30"],["2026-05-19T01:20:00","ALTW.TOI","-0.82","-2.27","-15.07"],["2026-05-19T01:20:00","ALTW.TOI_2.3","-0.73","-2.25","-15.00"],["2026-05-19T01:20:00","ALTW.TOI_MGEO","-0.73","-2.25","-15.00"],["2026-05-19T01:20:00","ALTW.TOI_MGEP","-0.73","-2.25","-15.00"],["2026-05-19T01:20:00","ALTW.TURTLECRK","-1.47","-1.82","-16.17"],["2026-05-19T01:20:00","ALTW.UPLANDPR","-31.49","-2.67","-45.34"],["2026-05-19T01:20:00","ALTW.UPLS_1.AZ","-20.14","-2.40","-34.26"],["2026-05-19T01:20:00","ALTW.UPLS_2.AZ","-9.64","-1.87","-24.29"],["2026-05-19T01:20:00","ALTW.W_BINGHAM","-24.89","-2.64","-38.77"],["2026-05-19T01:20:00","ALTW.WAPLOSOLR","-5.84","-0.23","-22.13"],["2026-05-19T01:20:00","ALTW.WELLS1","0.68","-1.95","-13.89"],["2026-05-19T01:20:00","ALTW.WEVER.ESR","-9.72","-0.38","-25.86"],["2026-05-19T01:20:00","ALTW.WEVERSOL","-9.72","-0.38","-25.86"],["2026-05-19T01:20:00","ALTW.WHISPERWI","-13.70","-1.94","-28.28"],["2026-05-19T01:20:00","ALTW.WIN1","-28.38","-2.82","-42.08"],["2026-05-19T01:20:00","ALTW.WOLFWIND","-25.37","-2.73","-39.16"],["2026-05-19T01:20:00","ALTW.WPPI","-0.77","-0.97","-16.32"],["2026-05-19T01:20:00","ALTW.WPPI_1.AZ","-0.63","-1.07","-16.08"],["2026-05-19T01:20:00","ALTW.WRTHNGT","-28.40","-2.74","-42.18"],["2026-05-19T01:20:00","ALTW.WSEC3","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","ALTW.WSEC4","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","ALTW.WWN.ESR","-14.53","-1.99","-29.06"],["2026-05-19T01:20:00","ALTW.WWNORTH","-14.53","-1.99","-29.06"],["2026-05-19T01:20:00","AMIL.176872","-10.76","0.07","-27.35"],["2026-05-19T01:20:00","AMIL.ACL9","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.ACP9","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AEM.CAT","-20.92","-0.12","-37.32"],["2026-05-19T01:20:00","AMIL.AEM.IL","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.AEM.LBM","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AEM.MUNI","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AEM.NWTN","77.01","-0.04","60.53"],["2026-05-19T01:20:00","AMIL.AEM.RPGI","-9.16","-1.22","-24.46"],["2026-05-19T01:20:00","AMIL.AEM.SYLND","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AIP9","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AIU1","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.ALSEYCTG1","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.ALSEYCTG2","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.ALSEYCTG3","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.ALSEYCTG4","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.ALSEYCTG5","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.ALSEYCTG6","-25.39","-0.64","-41.27"],["2026-05-19T01:20:00","AMIL.AMAEAMAN","-1.55","-0.70","-17.37"],["2026-05-19T01:20:00","AMIL.AMBT","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.AMER","250.42","-0.34","234.24"],["2026-05-19T01:20:00","AMIL.AMILSES","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.AMS_ASTOR","-13.56","-2.23","-27.85"],["2026-05-19T01:20:00","AMIL.ANI_AANIT","-11.72","-2.38","-25.86"],["2026-05-19T01:20:00","AMIL.APN5","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.ARCHSF1","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ARCHSF2","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ARCHSF3","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ARCHSF4","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ARCHSF5","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ARCHSF6","-19.62","-0.82","-35.32"],["2026-05-19T01:20:00","AMIL.ASPIRITY","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.BALDSSAUX","29.15","-0.58","13.21"],["2026-05-19T01:20:00","AMIL.BALDT1.NU","29.15","-0.58","13.21"],["2026-05-19T01:20:00","AMIL.BALDWI51","28.94","-0.54","12.96"],["2026-05-19T01:20:00","AMIL.BALDWI52","28.94","-0.54","12.96"],["2026-05-19T01:20:00","AMIL.BENGTNWD","-24.64","-0.58","-40.58"],["2026-05-19T01:20:00","AMIL.BFESLD","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.BGRVR.PPI","36.69","0.29","19.88"],["2026-05-19T01:20:00","AMIL.BGS5","15.44","-0.25","-0.83"],["2026-05-19T01:20:00","AMIL.BGS6","15.40","-0.25","-0.87"],["2026-05-19T01:20:00","AMIL.BIGRIVER","36.69","0.29","19.88"],["2026-05-19T01:20:00","AMIL.BOOMTOWN","37.63","0.33","20.78"],["2026-05-19T01:20:00","AMIL.BRDLWIND","35.85","-0.16","19.49"],["2026-05-19T01:20:00","AMIL.BSEAMIL","15.43","-0.26","-0.83"],["2026-05-19T01:20:00","AMIL.BSEINDC1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.BSEINDCP1","15.82","-0.25","-0.45"],["2026-05-19T01:20:00","AMIL.BSEINDIP1","14.45","-0.39","-1.68"],["2026-05-19T01:20:00","AMIL.BSHPHL2","-9.43","-0.43","-25.52"],["2026-05-19T01:20:00","AMIL.BSHPHL3","-9.43","-0.43","-25.52"],["2026-05-19T01:20:00","AMIL.BWSS_BF","28.94","-0.54","12.96"],["2026-05-19T01:20:00","AMIL.BWSS_SF","28.94","-0.54","12.96"],["2026-05-19T01:20:00","AMIL.CALRIDGE","14.44","-0.40","-1.68"],["2026-05-19T01:20:00","AMIL.CASS","-22.71","-0.71","-38.52"],["2026-05-19T01:20:00","MEC.STORMLK_1","-21.43","-2.68","-35.27"],["2026-05-19T01:20:00","MEC.SYCAMO_1","-11.97","-1.87","-26.62"],["2026-05-19T01:20:00","MEC.SYCAMO_2","-11.97","-1.87","-26.62"],["2026-05-19T01:20:00","MEC.UPLS_1.AZ","-2.78","-0.48","-18.82"],["2026-05-19T01:20:00","MEC.UPLS_2.AZ","-9.92","-1.58","-24.86"],["2026-05-19T01:20:00","MEC.VICTRM_1","-39.90","-2.33","-54.09"],["2026-05-19T01:20:00","MEC.VIENNA1","-11.07","-2.11","-25.48"],["2026-05-19T01:20:00","MEC.WALNUT_W1","-11.40","-2.28","-25.64"],["2026-05-19T01:20:00","MEC.WEBSTR.MVP","-21.46","-2.40","-35.58"],["2026-05-19T01:20:00","MEC.WELLSBURG","-11.80","-2.30","-26.02"],["2026-05-19T01:20:00","MEC.WSEC3","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","MEC.WSEC4","-10.30","-2.01","-24.81"],["2026-05-19T01:20:00","MGE.AZ","1.67","0.47","-15.32"],["2026-05-19T01:20:00","MGE.BLT_ESR1","1.76","0.54","-15.30"],["2026-05-19T01:20:00","MGE.BLTPLTG6","1.76","0.54","-15.30"],["2026-05-19T01:20:00","MGE.BLTPLTG7","1.76","0.54","-15.30"],["2026-05-19T01:20:00","MGE.CARDNL.MVP","1.30","0.14","-15.36"],["2026-05-19T01:20:00","MGE.DANE_CTY","1.70","0.42","-15.24"],["2026-05-19T01:20:00","MGE.DRR.DG01","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG02","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG03","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG04","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG05","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG06","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG07","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG08","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG09","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.DRR.DG10","1.68","0.48","-15.32"],["2026-05-19T01:20:00","MGE.HERMSDORF","1.65","0.48","-15.35"],["2026-05-19T01:20:00","MGE.HKP_ESR1","1.65","0.35","-15.22"],["2026-05-19T01:20:00","MGE.JOUCOLUM1","1.68","0.24","-15.08"],["2026-05-19T01:20:00","MGE.JOUCOLUM2","1.66","0.22","-15.08"],["2026-05-19T01:20:00","MGE.LRRGTOT","11.38","1.13","-6.27"],["2026-05-19T01:20:00","MGE.MGE","1.67","0.47","-15.32"],["2026-05-19T01:20:00","MGE.MOREY","1.57","0.34","-15.29"],["2026-05-19T01:20:00","MGE.OBRIEN_N","1.53","0.37","-15.36"],["2026-05-19T01:20:00","MGE.OBRIEN_S","1.53","0.37","-15.36"],["2026-05-19T01:20:00","MGE.OBRIEN_W","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.PINE_HILL","1.50","0.33","-15.35"],["2026-05-19T01:20:00","MGE.SIX_MILE","1.65","0.35","-15.22"],["2026-05-19T01:20:00","MGE.SSD_ESR1","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.SSD_ESR2","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.SSD_SLR1","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.SSD_SLR2","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.STRIX","1.44","0.34","-15.42"],["2026-05-19T01:20:00","MGE.TYTO","1.61","0.45","-15.36"],["2026-05-19T01:20:00","MGE.WCCF","1.76","0.55","-15.31"],["2026-05-19T01:20:00","MGE.WMARIN034","12.63","1.41","-5.30"],["2026-05-19T01:20:00","MGE.WMD_ESR1","1.43","0.24","-15.33"],["2026-05-19T01:20:00","MHEB","22.35","-0.27","6.10"],["2026-05-19T01:20:00","MHEB_EAR","23.15","0.10","6.53"],["2026-05-19T01:20:00","MICHIGAN.HUB","16.82","0.64","-0.34"],["2026-05-19T01:20:00","MINN.HUB","28.73","-0.93","13.14"],["2026-05-19T01:20:00","MIUP.ARCP","13.60","1.98","-4.90"],["2026-05-19T01:20:00","MIUP.BRULEGHYD","13.22","1.20","-4.50"],["2026-05-19T01:20:00","MIUP.CHALKHILL","12.69","1.25","-5.08"],["2026-05-19T01:20:00","MIUP.CLOV","13.60","1.98","-4.90"],["2026-05-19T01:20:00","MIUP.CLVHDRTN1","13.25","1.63","-4.90"],["2026-05-19T01:20:00","MIUP.DETRDBN1","14.13","2.51","-4.90"],["2026-05-19T01:20:00","MIUP.DFTR13N1","13.51","1.89","-4.90"],["2026-05-19T01:20:00","MIUP.FAIRBNKS1","12.94","1.32","-4.90"],["2026-05-19T01:20:00","MIUP.GARSPV1","13.06","1.44","-4.90"],["2026-05-19T01:20:00","MIUP.GARSPV2","13.06","1.44","-4.90"],["2026-05-19T01:20:00","MIUP.GARWND1","13.06","1.44","-4.90"],["2026-05-19T01:20:00","MIUP.GARWND2","13.06","1.44","-4.90"],["2026-05-19T01:20:00","MIUP.KUESTER11","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER12","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER13","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER14","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER25","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER26","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.KUESTER27","13.37","1.70","-4.85"],["2026-05-19T01:20:00","MIUP.LITTLQUIN","12.94","1.27","-4.85"],["2026-05-19T01:20:00","MIUP.MAGAZESH","13.29","1.67","-4.90"],["2026-05-19T01:20:00","MIUP.MANSTQN1","13.41","1.79","-4.90"],["2026-05-19T01:20:00","MIUP.MARQ","13.51","1.84","-4.85"],["2026-05-19T01:20:00","MIUP.MICHIGMF","13.16","1.14","-4.50"],["2026-05-19T01:20:00","MIUP.MIHM11","13.91","2.15","-4.76"],["2026-05-19T01:20:00","MIUP.MIHM12","13.91","2.15","-4.76"],["2026-05-19T01:20:00","MIUP.MIHM13","13.91","2.15","-4.76"],["2026-05-19T01:20:00","MIUP.NEWQUINES","12.91","1.22","-4.83"],["2026-05-19T01:20:00","MIUP.NWLB","13.87","2.25","-4.90"],["2026-05-19T01:20:00","MIUP.PEAVYFALL","13.17","1.24","-4.59"],["2026-05-19T01:20:00","MIUP.PRESQ.ARR","13.23","1.57","-4.86"],["2026-05-19T01:20:00","MIUP.RBRTS.ARR","13.87","2.25","-4.90"],["2026-05-19T01:20:00","MIUP.RNGD_SLR","13.14","1.51","-4.89"],["2026-05-19T01:20:00","MIUP.TILDEN","13.68","2.00","-4.84"],["2026-05-19T01:20:00","MIUP.TWINFALLS","12.84","1.13","-4.81"],["2026-05-19T01:20:00","MIUP.UMERC","13.21","1.45","-4.76"],["2026-05-19T01:20:00","MIUP.WEPM","13.72","1.40","-4.20"],["2026-05-19T01:20:00","MIUP.WHITERAPD","12.66","1.22","-5.08"],["2026-05-19T01:20:00","MIUP.WOLV","14.38","2.08","-4.22"],["2026-05-19T01:20:00","MIUP.WPPI","13.34","1.63","-4.81"],["2026-05-19T01:20:00","MIUP.WPSE","13.20","1.44","-4.76"],["2026-05-19T01:20:00","MOGEN1.AGG","18.73","-0.73","2.94"],["2026-05-19T01:20:00","MOGEN2.AGG","25.49","-0.48","9.45"],["2026-05-19T01:20:00","NSP.AEPE18","26.42","-0.63","10.53"],["2026-05-19T01:20:00","NSP.AEPE3","25.20","0.96","7.72"],["2026-05-19T01:20:00","NSP.AEPE4","26.61","0.45","9.64"],["2026-05-19T01:20:00","NSP.AEPE5","26.61","0.45","9.64"],["2026-05-19T01:20:00","NSP.AEPE8","26.61","0.45","9.64"],["2026-05-19T01:20:00","NSP.AGASSIZBE","9.88","-1.39","-5.25"],["2026-05-19T01:20:00","NSP.ALDRIHERC","29.14","-0.95","13.57"],["2026-05-19T01:20:00","NSP.ANSON2","-17.37","-2.54","-31.35"],["2026-05-19T01:20:00","NSP.ANSON3","-17.37","-2.54","-31.35"],["2026-05-19T01:20:00","NSP.ANSON4","-17.37","-2.54","-31.35"],["2026-05-19T01:20:00","NSP.AZ","33.13","-0.87","17.48"],["2026-05-19T01:20:00","NSP.BAYFRN5","22.22","0.29","5.41"],["2026-05-19T01:20:00","NSP.BAYFRN6","22.22","0.29","5.41"],["2026-05-19T01:20:00","NSP.BE","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.BE1","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.BE2","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.BELW_1.AZ","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.BEPC","-0.46","-1.96","-15.02"],["2026-05-19T01:20:00","NSP.BIGBLUE","0.41","-2.22","-13.89"],["2026-05-19T01:20:00","NSP.BIGFALL_A","23.48","0.66","6.30"],["2026-05-19T01:20:00","NSP.BLKBROOK","27.77","0.16","11.09"],["2026-05-19T01:20:00","NSP.BLKDO2","30.35","-1.48","15.31"],["2026-05-19T01:20:00","NSP.BLKDO5","30.37","-1.46","15.31"],["2026-05-19T01:20:00","NSP.BLKDO6","35.02","-1.13","19.63"],["2026-05-19T01:20:00","NSP.BLUE_LK_09","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE_LK_10","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE_LK_11","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE_LK7","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE_LK8","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE1.ARR","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE2.ARR","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BLUE4.ARR","27.71","-1.29","12.48"],["2026-05-19T01:20:00","NSP.BR_DIR_TR1","-3.46","-3.25","-16.73"],["2026-05-19T01:20:00","NSP.BRGSRD.MVP","24.87","-0.39","8.74"],["2026-05-19T01:20:00","NSP.BSTAR1.WND","-3.56","-2.64","-17.44"],["2026-05-19T01:20:00","NSP.BSTAR2.WND","-3.56","-2.64","-17.44"],["2026-05-19T01:20:00","NSP.BUFFR_TR1","-3.46","-3.25","-16.73"],["2026-05-19T01:20:00","NSP.BUFFR_TR2","-3.47","-3.26","-16.73"],["2026-05-19T01:20:00","NSP.CANFLSG1","51.44","-1.12","36.04"],["2026-05-19T01:20:00","NSP.CANFLSG2","51.44","-1.12","36.04"],["2026-05-19T01:20:00","NSP.CC.BLKD52","30.36","-1.47","15.31"],["2026-05-19T01:20:00","NSP.CC.HIBRDG1","30.31","-1.25","15.04"],["2026-05-19T01:20:00","NSP.CC.HIBRDG2","30.31","-1.25","15.04"],["2026-05-19T01:20:00","NSP.CC.MANKAT1","-123.79","-2.21","-138.10"],["2026-05-19T01:20:00","NSP.CC.MANKAT2","-123.90","-2.23","-138.19"],["2026-05-19T01:20:00","NSP.CC.RIVRSD1","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.CC.RIVRSD2","29.09","-0.94","13.51"],["2026-05-19T01:20:00","NSP.CEDARFAL","28.19","0.01","11.66"],["2026-05-19T01:20:00","NSP.CH_DIR_TR4","-17.76","-3.48","-30.80"],["2026-05-19T01:20:00","NSP.CHARA_TR1","-17.75","-3.47","-30.80"],["2026-05-19T01:20:00","NSP.CHARA_TR2","-17.77","-3.49","-30.80"],["2026-05-19T01:20:00","NSP.CHARA_TR4","-17.76","-3.48","-30.80"],["2026-05-19T01:20:00","NSP.CHEMOLSPO","34.00","-0.98","18.46"],["2026-05-19T01:20:00","NSP.CHPFL1.HYD","26.00","0.30","9.18"],["2026-05-19T01:20:00","NSP.CHPFL2.HYD","25.98","0.31","9.15"],["2026-05-19T01:20:00","NSP.CHPRES","22.57","0.55","5.50"],["2026-05-19T01:20:00","NSP.CISCO1","-29.10","-2.96","-42.66"],["2026-05-19T01:20:00","NSP.CMMPA.FAIR","-17.60","-1.92","-32.20"],["2026-05-19T01:20:00","NSP.CMMPA.G","22.24","-1.30","7.02"],["2026-05-19T01:20:00","NSP.CMMPA.GF","1.32","-2.01","-13.19"],["2026-05-19T01:20:00","NSP.CMMPA.GLEN","22.24","-1.30","7.02"],["2026-05-19T01:20:00","NSP.CMMPA.JANE","246.09","-1.26","230.83"],["2026-05-19T01:20:00","NSP.CMMPA.KASS","39.66","-1.17","24.31"],["2026-05-19T01:20:00","NSP.CMMPA.KEN","118.76","-0.80","103.04"],["2026-05-19T01:20:00","NSP.CMMPA.SE","-34.92","-1.76","-49.68"],["2026-05-19T01:20:00","NSP.CODA.BYLL","61.93","-1.10","46.51"],["2026-05-19T01:20:00","NSP.COYOTE","-4.04","-2.65","-17.91"],["2026-05-19T01:20:00","NSP.CRNELL.HYD","25.10","0.74","7.84"],["2026-05-19T01:20:00","NSP.CWN1","-3.80","-2.97","-17.35"],["2026-05-19T01:20:00","NSP.CWN2","-3.80","-2.97","-17.35"],["2026-05-19T01:20:00","NSP.DANIELSN1","12.88","-2.10","-1.54"],["2026-05-19T01:20:00","NSP.DR.BTFN","21.73","-1.36","6.57"],["2026-05-19T01:20:00","NSP.DR.MHP","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.DR.MNA","15.03","-1.97","0.48"],["2026-05-19T01:20:00","NSP.DR.SMRT","28.26","-0.29","12.03"],["2026-05-19T01:20:00","NSP.EASTRDG1","-22.55","-3.29","-35.78"],["2026-05-19T01:20:00","NSP.ELLIOTPK1","30.22","-0.95","14.65"],["2026-05-19T01:20:00","NSP.EWINGTON1","-29.11","-2.97","-42.66"],["2026-05-19T01:20:00","NSP.FENTON.WND","-25.57","-3.19","-38.90"],["2026-05-19T01:20:00","NSP.FLAMBHYDRO","23.46","1.05","5.89"],["2026-05-19T01:20:00","NSP.FRENCH1","21.62","0.08","5.02"],["2026-05-19T01:20:00","NSP.FRENCH2","21.62","0.08","5.02"],["2026-05-19T01:20:00","NSP.FRENCH3","21.60","0.06","5.02"],["2026-05-19T01:20:00","NSP.FRENCH4","21.60","0.06","5.02"],["2026-05-19T01:20:00","NSP.GARWIN1","39.68","-1.15","24.31"],["2026-05-19T01:20:00","NSP.GDMEADOW","30.07","-1.48","15.03"],["2026-05-19T01:20:00","NSP.GLU","24.40","1.27","6.61"],["2026-05-19T01:20:00","NSP.GRANTY.ARR","26.14","-0.99","10.61"],["2026-05-19T01:20:00","NSP.GRE.BFRDG","-3.51","-3.30","-16.73"],["2026-05-19T01:20:00","NSP.HAMPTN.MVP","30.55","-1.35","15.38"],["2026-05-19T01:20:00","NSP.HATFIHAT1","27.90","-0.15","11.53"],["2026-05-19T01:20:00","NSP.HCPD.GRVCT","16.14","-1.55","1.17"],["2026-05-19T01:20:00","NSP.HCPD.LKCR","-13.34","-1.04","-28.82"],["2026-05-19T01:20:00","NSP.HCPD.MAD","-13.60","-1.30","-28.82"],["2026-05-19T01:20:00","NSP.HCPD.NU","-57.86","-1.78","-72.60"],["2026-05-19T01:20:00","EES.RICHD2.ARR","23.49","-0.02","6.99"],["2026-05-19T01:20:00","EES.RILLA.ARR","23.17","-0.72","7.37"],["2026-05-19T01:20:00","EES.RVRBEND1","23.42","-0.33","7.23"],["2026-05-19T01:20:00","EES.SABINE1","24.40","0.30","7.58"],["2026-05-19T01:20:00","EES.SABINE3","24.55","0.45","7.58"],["2026-05-19T01:20:00","EES.SABINE4","26.44","0.32","9.60"],["2026-05-19T01:20:00","EES.SABINE5","26.41","0.29","9.60"],["2026-05-19T01:20:00","EES.SAM_DAM_12","17.51","0.35","0.64"],["2026-05-19T01:20:00","EES.SAN_JC1_CT","22.21","0.40","5.29"],["2026-05-19T01:20:00","EES.SAN_JC2_CT","22.21","0.40","5.29"],["2026-05-19T01:20:00","EES.SLEMCO","23.71","0.20","6.99"],["2026-05-19T01:20:00","EES.SLRD","23.87","-0.07","7.42"],["2026-05-19T01:20:00","EES.SPORT1.ARR","23.44","-0.38","7.30"],["2026-05-19T01:20:00","EES.SPORT2.ARR","23.44","-0.38","7.30"],["2026-05-19T01:20:00","EES.SRMPA","22.64","0.63","5.49"],["2026-05-19T01:20:00","EES.SRMPA_1.AZ","22.64","0.63","5.49"],["2026-05-19T01:20:00","EES.STERL7","15.83","-1.94","1.25"],["2026-05-19T01:20:00","EES.STJAMES","23.79","0.07","7.20"],["2026-05-19T01:20:00","EES.STL115.ARR","15.83","-1.94","1.25"],["2026-05-19T01:20:00","EES.STLN11.ARR","23.39","-0.70","7.57"],["2026-05-19T01:20:00","EES.STLNG1.ARR","23.39","-0.70","7.57"],["2026-05-19T01:20:00","EES.STLNG2.ARR","23.00","-0.67","7.15"],["2026-05-19T01:20:00","EES.STLNG3.ARR","15.79","-1.98","1.25"],["2026-05-19T01:20:00","EES.STLNG5.ARR","15.79","-1.98","1.25"],["2026-05-19T01:20:00","EES.STRSOL","15.83","-1.94","1.25"],["2026-05-19T01:20:00","EES.SWTZ1.ARR","23.36","-0.65","7.49"],["2026-05-19T01:20:00","EES.TAFTCOGEN","23.34","-0.44","7.26"],["2026-05-19T01:20:00","EES.TOL_BEND1","16.74","0.32","-0.10"],["2026-05-19T01:20:00","EES.TOL_BEND2","16.74","0.32","-0.10"],["2026-05-19T01:20:00","EES.UCB","23.36","-0.42","7.26"],["2026-05-19T01:20:00","EES.UCBECO","23.36","-0.42","7.26"],["2026-05-19T01:20:00","EES.UCBSUP","23.36","-0.42","7.26"],["2026-05-19T01:20:00","EES.UMBRIELSOL","19.45","0.40","2.53"],["2026-05-19T01:20:00","EES.VIDALIA","22.48","-1.47","7.43"],["2026-05-19T01:20:00","EES.VIGNES.ARR","23.63","-0.15","7.26"],["2026-05-19T01:20:00","EES.WASHEC_CT1","23.74","-0.25","7.47"],["2026-05-19T01:20:00","EES.WASHEC_CT2","23.74","-0.25","7.47"],["2026-05-19T01:20:00","EES.WATRFD2","23.37","-0.41","7.26"],["2026-05-19T01:20:00","EES.WATRFD3","23.36","-0.42","7.26"],["2026-05-19T01:20:00","EES.WATRFD4_CT","23.37","-0.41","7.26"],["2026-05-19T01:20:00","EES.WLGLN2.ARR","23.61","-0.14","7.23"],["2026-05-19T01:20:00","EES.WLTGR1.ARR","23.39","-0.70","7.57"],["2026-05-19T01:20:00","EES.WLWGN1.ARR","23.62","-0.13","7.23"],["2026-05-19T01:20:00","EES.WLWGN3.ARR","23.62","-0.13","7.23"],["2026-05-19T01:20:00","EKPC","16.48","0.16","-0.20"],["2026-05-19T01:20:00","EMBA.AEPE17","25.09","0.50","8.07"],["2026-05-19T01:20:00","EMBA.ATTALA1","24.49","-0.16","8.13"],["2026-05-19T01:20:00","EMBA.CC.CHCTW","24.68","-0.14","8.30"],["2026-05-19T01:20:00","EMBA.CC.HINDS1","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EMBA.CHCTWCT1","24.67","-0.15","8.30"],["2026-05-19T01:20:00","EMBA.CHCTWCT2","24.68","-0.14","8.30"],["2026-05-19T01:20:00","EMBA.CHCTWCT3","24.68","-0.14","8.30"],["2026-05-19T01:20:00","EMBA.CHCTWST4","24.70","-0.12","8.30"],["2026-05-19T01:20:00","EMBA.DELTA_WND","24.33","-0.20","8.01"],["2026-05-19T01:20:00","EMBA.DR.EML20","24.52","0.00","8.00"],["2026-05-19T01:20:00","EMBA.EMILD","24.31","-0.08","7.87"],["2026-05-19T01:20:00","EMBA.EMILD.RLA","24.31","-0.08","7.87"],["2026-05-19T01:20:00","EMBA.G_ANDRUS1","24.63","0.06","8.05"],["2026-05-19T01:20:00","EMBA.G_GULF_A","23.47","-0.59","7.54"],["2026-05-19T01:20:00","EMBA.G_GULF_M","23.47","-0.59","7.54"],["2026-05-19T01:20:00","EMBA.G_GULF_N","23.47","-0.59","7.54"],["2026-05-19T01:20:00","EMBA.GREER170","24.16","-0.18","7.82"],["2026-05-19T01:20:00","EMBA.GREER30","24.16","-0.18","7.82"],["2026-05-19T01:20:00","EMBA.HINDS1_ST","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EMBA.HINDS1CT1","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EMBA.HINDS1CT2","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EMBA.HINDS2","24.01","-0.31","7.80"],["2026-05-19T01:20:00","EMBA.HVGSOL","24.73","0.15","8.06"],["2026-05-19T01:20:00","EMBA.MEAM","24.71","0.15","8.04"],["2026-05-19T01:20:00","EMBA.PRVS","24.35","-0.11","7.94"],["2026-05-19T01:20:00","EMBA.RGDS","24.31","-0.08","7.87"],["2026-05-19T01:20:00","EMBA.SUNFLOWER","24.97","0.38","8.07"],["2026-05-19T01:20:00","EMBA.WDFSOL","25.17","0.15","8.50"],["2026-05-19T01:20:00","EMBA.WILDWDSO","24.88","0.24","8.12"],["2026-05-19T01:20:00","EMBA.YAZOOCTY","24.46","0.07","7.87"],["2026-05-19T01:20:00","FE","16.48","0.16","-0.20"],["2026-05-19T01:20:00","GIBSON1234.AGG","35.38","0.38","18.48"],["2026-05-19T01:20:00","GLH.EEI7B1","30.69","0.20","13.97"],["2026-05-19T01:20:00","GLH.EEI7B2","30.69","0.20","13.97"],["2026-05-19T01:20:00","GLH.EEI7B3","30.69","0.20","13.97"],["2026-05-19T01:20:00","GLH.JOPPA4","30.80","0.15","14.13"],["2026-05-19T01:20:00","GLH.JOPPA5","30.80","0.15","14.13"],["2026-05-19T01:20:00","GLH.JOPPA6","30.80","0.15","14.13"],["2026-05-19T01:20:00","GLH.JOPPAAUX","30.82","0.16","14.14"],["2026-05-19T01:20:00","GLH.MEPI4","30.69","0.20","13.97"],["2026-05-19T01:20:00","GLH.MEPI5","30.69","0.20","13.97"],["2026-05-19T01:20:00","GLH.PLSKI_AUX","30.67","0.21","13.94"],["2026-05-19T01:20:00","GLH.PLSKI_SF","30.67","0.21","13.94"],["2026-05-19T01:20:00","GRDA","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","GRE.AEPEDMU","25.80","-0.97","10.25"],["2026-05-19T01:20:00","GRE.AEPEML","23.43","-0.10","7.01"],["2026-05-19T01:20:00","GRE.AEPEMLREV","23.43","-0.10","7.01"],["2026-05-19T01:20:00","GRE.ALTW","-10.60","-2.29","-24.83"],["2026-05-19T01:20:00","GRE.ALTW.ENDVI","-29.19","-3.23","-42.48"],["2026-05-19T01:20:00","GRE.AZ","23.00","-1.18","7.66"],["2026-05-19T01:20:00","GRE.BEPCMP.CWT","21.32","-0.72","5.52"],["2026-05-19T01:20:00","DECO.LUD1","17.16","0.98","-0.34"],["2026-05-19T01:20:00","DECO.LUD2","17.16","0.98","-0.34"],["2026-05-19T01:20:00","DECO.LUD3","17.19","1.01","-0.34"],["2026-05-19T01:20:00","DECO.LUD4","17.19","1.01","-0.34"],["2026-05-19T01:20:00","DECO.LUD5","17.22","1.04","-0.34"],["2026-05-19T01:20:00","DECO.LUD6","17.22","1.04","-0.34"],["2026-05-19T01:20:00","DECO.MCKINLEY1","16.18","0.00","-0.34"],["2026-05-19T01:20:00","DECO.MINDEN1","14.68","-1.50","-0.34"],["2026-05-19T01:20:00","DECO.MONROE1","16.91","0.73","-0.34"],["2026-05-19T01:20:00","DECO.MONROE2","16.91","0.73","-0.34"],["2026-05-19T01:20:00","DECO.MONROE3","16.68","0.50","-0.34"],["2026-05-19T01:20:00","DECO.MONROE4","16.68","0.50","-0.34"],["2026-05-19T01:20:00","DECO.MONRP11","16.91","0.73","-0.34"],["2026-05-19T01:20:00","DECO.MPPA.DWTL","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.MSCPA","17.35","1.17","-0.34"],["2026-05-19T01:20:00","DECO.NEC","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.NEP112","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.NEP113","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.NEP114","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.NEP12","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.NEP131","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.NEP132","17.01","0.83","-0.34"],["2026-05-19T01:20:00","DECO.NESL1","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.NOBEL","16.26","0.08","-0.34"],["2026-05-19T01:20:00","DECO.OLIVRP11","16.30","0.12","-0.34"],["2026-05-19T01:20:00","DECO.PEGASUS","16.27","0.09","-0.34"],["2026-05-19T01:20:00","DECO.PEGASUS2","16.27","0.09","-0.34"],["2026-05-19T01:20:00","DECO.PHEASANT1","16.31","0.13","-0.34"],["2026-05-19T01:20:00","DECO.PINE_TREE","16.60","0.42","-0.34"],["2026-05-19T01:20:00","DECO.PINNEBOG","16.29","0.11","-0.34"],["2026-05-19T01:20:00","DECO.PLACDP12","16.85","0.67","-0.34"],["2026-05-19T01:20:00","DECO.PONTC.MVP","16.79","0.61","-0.34"],["2026-05-19T01:20:00","DECO.PUTNMP11","17.30","1.12","-0.34"],["2026-05-19T01:20:00","DECO.RPSN3.MVP","16.37","0.19","-0.34"],["2026-05-19T01:20:00","DECO.RPSON.MVP","16.35","0.17","-0.34"],["2026-05-19T01:20:00","DECO.RRP11","17.02","0.84","-0.34"],["2026-05-19T01:20:00","DECO.S.CASTLE","17.04","0.86","-0.34"],["2026-05-19T01:20:00","DECO.SANDU.MVP","16.46","0.28","-0.34"],["2026-05-19T01:20:00","DECO.SELC","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.SESA","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DECO.SIGEL1","16.21","0.03","-0.34"],["2026-05-19T01:20:00","DECO.SLOES11","17.02","0.84","-0.34"],["2026-05-19T01:20:00","DECO.STCLA.ARR","16.52","0.34","-0.34"],["2026-05-19T01:20:00","DECO.STCLP11","16.59","0.41","-0.34"],["2026-05-19T01:20:00","DECO.SUPP111","17.12","0.94","-0.34"],["2026-05-19T01:20:00","DECO.SUPP112","17.12","0.94","-0.34"],["2026-05-19T01:20:00","DECO.SUPP113","17.12","0.94","-0.34"],["2026-05-19T01:20:00","DECO.SUPP114","17.12","0.94","-0.34"],["2026-05-19T01:20:00","DECO.TRNCNL9","16.97","0.79","-0.34"],["2026-05-19T01:20:00","DECO.TURTLE1","16.21","0.03","-0.34"],["2026-05-19T01:20:00","DECO.TURTLE2","16.21","0.03","-0.34"],["2026-05-19T01:20:00","DECO.TUSCOLA2","16.51","0.33","-0.34"],["2026-05-19T01:20:00","DECO.WILMTP11","17.09","0.91","-0.34"],["2026-05-19T01:20:00","DECO.WPSA","17.00","0.82","-0.34"],["2026-05-19T01:20:00","DEOK","16.48","0.16","-0.20"],["2026-05-19T01:20:00","DLCO","16.48","0.16","-0.20"],["2026-05-19T01:20:00","DMGEN1.AGG","28.94","-0.54","12.96"],["2026-05-19T01:20:00","DMGEN2.AGG","28.94","-0.54","12.96"],["2026-05-19T01:20:00","DMGEN4.AGG","28.94","-0.54","12.96"],["2026-05-19T01:20:00","DPC.ABS","-1.04","-1.93","-15.63"],["2026-05-19T01:20:00","DPC.AEPE9","16.04","-0.27","-0.21"],["2026-05-19T01:20:00","DPC.APPLRV.SLR","27.42","-0.13","11.03"],["2026-05-19T01:20:00","DPC.AZ","16.13","-0.27","-0.12"],["2026-05-19T01:20:00","DPC.DPC","17.08","-0.24","0.80"],["2026-05-19T01:20:00","DPC.EDNF","-0.48","-0.19","-16.81"],["2026-05-19T01:20:00","DPC.EKM1","27.53","0.15","10.86"],["2026-05-19T01:20:00","DPC.EKM2","27.53","0.15","10.86"],["2026-05-19T01:20:00","DPC.FILMOR.SLR","7.86","-1.68","-6.98"],["2026-05-19T01:20:00","DPC.FLAMBEAU","23.67","0.61","6.54"],["2026-05-19T01:20:00","DPC.GENOA3","18.23","-0.02","1.73"],["2026-05-19T01:20:00","DPC.JPM","34.99","-0.32","18.79"],["2026-05-19T01:20:00","DPC.MCNEILUS2","-1.34","-2.07","-15.79"],["2026-05-19T01:20:00","DPC.NSPLOAD","26.19","1.33","8.34"],["2026-05-19T01:20:00","DPC.NSPP_1.AZ","25.91","1.38","8.01"],["2026-05-19T01:20:00","DPC.NWEC.AZ","26.14","0.18","9.44"],["2026-05-19T01:20:00","DPC.NWELOAD","26.14","0.18","9.44"],["2026-05-19T01:20:00","DPC.RIVR.ANVRY","31.92","0.24","15.16"],["2026-05-19T01:20:00","DPC.STNMAN.ARR","0.69","-0.09","-15.74"],["2026-05-19T01:20:00","DPC.WINNEBAGO","-0.45","-1.85","-15.12"],["2026-05-19T01:20:00","DPL","16.48","0.16","-0.20"],["2026-05-19T01:20:00","DUK","24.95","0.43","8.00"],["2026-05-19T01:20:00","EAI.AECC_1.AZ","20.72","-0.14","4.34"],["2026-05-19T01:20:00","EAI.AECCHYDRO2","24.39","0.02","7.85"],["2026-05-19T01:20:00","EAI.AECCHYDRO9","15.60","-0.57","-0.35"],["2026-05-19T01:20:00","EAI.AECCLD","20.74","-0.14","4.36"],["2026-05-19T01:20:00","EAI.AECCMCCLLN","15.41","-0.44","-0.67"],["2026-05-19T01:20:00","EAI.AECCMGVCT1","15.62","-0.53","-0.37"],["2026-05-19T01:20:00","EAI.AECCMGVCT2","15.62","-0.53","-0.37"],["2026-05-19T01:20:00","EAI.AECCMGVMST","15.62","-0.53","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT1","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT2","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT3","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT4","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT5","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT6","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","EAI.AECCOSWCT7","15.74","-0.41","-0.37"],["2026-05-19T01:20:00","MP.AEPE14","21.74","-0.72","5.94"],["2026-05-19T01:20:00","MP.AEPE20","21.74","-0.72","5.94"],["2026-05-19T01:20:00","MP.AEPE50","21.74","-0.72","5.94"],["2026-05-19T01:20:00","MP.AZ","22.78","-0.22","6.48"],["2026-05-19T01:20:00","MP.BISON1","9.89","-1.80","-4.83"],["2026-05-19T01:20:00","MP.BISON5","9.87","-1.82","-4.83"],["2026-05-19T01:20:00","MP.BLNCHR123","19.94","-1.02","4.44"],["2026-05-19T01:20:00","MP.BOS233","22.43","-0.80","6.71"],["2026-05-19T01:20:00","MP.DLPLOAD","22.02","0.27","5.23"],["2026-05-19T01:20:00","MP.DR.JFK","21.74","-0.72","5.94"],["2026-05-19T01:20:00","MP.FONDLA1","21.38","-0.35","5.21"],["2026-05-19T01:20:00","MP.G_ULLIN.WND","9.87","-1.82","-4.83"],["2026-05-19T01:20:00","MP.HIBBAR3","21.63","-0.22","5.33"],["2026-05-19T01:20:00","MP.HIBBAR4","21.63","-0.22","5.33"],["2026-05-19T01:20:00","MP.HPUGEN356","23.35","-0.49","7.32"],["2026-05-19T01:20:00","MP.HPULOAD","23.35","-0.49","7.32"],["2026-05-19T01:20:00","MP.HVDCE","21.60","-0.39","5.47"],["2026-05-19T01:20:00","MP.HVDCW","9.97","-1.72","-4.83"],["2026-05-19T01:20:00","MP.LASKIN1","24.02","-0.06","7.56"],["2026-05-19T01:20:00","MP.LASKIN2","24.02","-0.06","7.56"],["2026-05-19T01:20:00","MP.MP","22.85","-0.21","6.54"],["2026-05-19T01:20:00","MP.MP_BOS4","22.43","-0.80","6.71"],["2026-05-19T01:20:00","MP.MPM_1.AZ","23.35","-0.49","7.32"],["2026-05-19T01:20:00","MP.MPM_2.AZ","23.35","-0.49","7.32"],["2026-05-19T01:20:00","MP.MRES","19.47","-0.98","3.93"],["2026-05-19T01:20:00","MP.OLIVER12","9.97","-1.72","-4.83"],["2026-05-19T01:20:00","MP.TACHB1","24.97","1.00","7.45"],["2026-05-19T01:20:00","MP.TACHB2","24.97","1.00","7.45"],["2026-05-19T01:20:00","MP.TACRIDGE1","23.64","-0.41","7.53"],["2026-05-19T01:20:00","MP.THOMSON","21.35","-0.36","5.19"],["2026-05-19T01:20:00","MP.WPPI_BOS4","22.43","-0.80","6.71"],["2026-05-19T01:20:00","MPS","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","MPS.CROSSROAD1","24.38","-0.14","8.00"],["2026-05-19T01:20:00","MPS.CROSSROAD2","24.38","-0.14","8.00"],["2026-05-19T01:20:00","MPS.CROSSROAD3","24.38","-0.14","8.00"],["2026-05-19T01:20:00","MPS.CROSSROAD4","24.38","-0.14","8.00"],["2026-05-19T01:20:00","MPW.AZ","-3.88","-0.16","-20.24"],["2026-05-19T01:20:00","MPW.MPW","-3.88","-0.16","-20.24"],["2026-05-19T01:20:00","MPW.UNIT_7","-3.93","-0.14","-20.31"],["2026-05-19T01:20:00","MPW.UNIT_8","-3.93","-0.14","-20.31"],["2026-05-19T01:20:00","MPW.UNIT_9","-4.21","-0.23","-20.50"],["2026-05-19T01:20:00","MS.HUB","24.01","-0.24","7.73"],["2026-05-19T01:20:00","NIPS.AM","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.AZ","10.54","0.42","-6.40"],["2026-05-19T01:20:00","NIPS.BAILY.ARR","8.17","0.30","-8.65"],["2026-05-19T01:20:00","NIPS.BCWF.SIG","-3.74","-1.26","-19.00"],["2026-05-19T01:20:00","NIPS.BENTONCO","-3.74","-1.26","-19.00"],["2026-05-19T01:20:00","NIPS.BP","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.BURROAK.H","16.70","0.52","-0.34"],["2026-05-19T01:20:00","NIPS.BURROAK.L","17.27","0.58","0.17"],["2026-05-19T01:20:00","NIPS.CARGILL","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.CARPNTRWF","24.44","0.24","7.68"],["2026-05-19T01:20:00","NIPS.CAVALRYBS","16.58","0.40","-0.34"],["2026-05-19T01:20:00","NIPS.CAVALRYSF","16.58","0.40","-0.34"],["2026-05-19T01:20:00","NIPS.CC.WHITN","5.16","0.08","-11.44"],["2026-05-19T01:20:00","NIPS.DR.PRAXAR","6.53","0.23","-10.22"],["2026-05-19T01:20:00","NIPS.DUNNBR1SF","16.54","0.35","-0.33"],["2026-05-19T01:20:00","NIPS.DUNNBR2BS","16.72","0.54","-0.34"],["2026-05-19T01:20:00","NIPS.DUNNBR2SF","16.72","0.54","-0.34"],["2026-05-19T01:20:00","NIPS.ERC_TEST","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.EWNMAC.NU","17.65","0.51","0.62"],["2026-05-19T01:20:00","NIPS.HWND1.IPL","43.87","-1.06","28.41"],["2026-05-19T01:20:00","NIPS.IMPA","29.15","0.34","12.29"],["2026-05-19T01:20:00","NIPS.IMPA_1.AZ","29.15","0.34","12.29"],["2026-05-19T01:20:00","NIPS.INCRMLSP","24.49","0.29","7.68"],["2026-05-19T01:20:00","NIPS.INCROSWF","24.46","0.26","7.68"],["2026-05-19T01:20:00","NIPS.INCROSWF2","24.45","0.25","7.68"],["2026-05-19T01:20:00","NIPS.JASPERCO","16.98","0.79","-0.33"],["2026-05-19T01:20:00","NIPS.LAKES","18.06","0.36","1.18"],["2026-05-19T01:20:00","NIPS.MCHCP.ARR","16.71","0.52","-0.33"],["2026-05-19T01:20:00","NIPS.MICHCP12","7.98","0.19","-8.73"],["2026-05-19T01:20:00","NIPS.MITCH.ARR","5.93","0.19","-10.78"],["2026-05-19T01:20:00","NIPS.MNTIC2.NU","18.17","0.34","1.31"],["2026-05-19T01:20:00","NIPS.MUNSTR.LN","5.81","0.13","-10.84"],["2026-05-19T01:20:00","NIPS.NIPS","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.NLMK","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.NORWAPNOR","19.82","0.40","2.90"],["2026-05-19T01:20:00","NIPS.OAKDAPOAK","20.93","0.33","4.08"],["2026-05-19T01:20:00","NIPS.PRATTIND","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.PRAXAIR","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.REYNO.MVP","16.54","0.36","-0.34"],["2026-05-19T01:20:00","NIPS.ROSEWRWF","17.31","0.02","0.77"],["2026-05-19T01:20:00","NIPS.SCHAHP16A","16.48","0.29","-0.33"],["2026-05-19T01:20:00","NIPS.SCHAHP16B","16.48","0.29","-0.33"],["2026-05-19T01:20:00","NIPS.SCHAHP17","16.49","0.30","-0.33"],["2026-05-19T01:20:00","NIPS.SCHAHP18","16.49","0.30","-0.33"],["2026-05-19T01:20:00","NIPS.STJOHN.LN","16.52","0.33","-0.33"],["2026-05-19T01:20:00","NIPS.USS","10.57","0.43","-6.38"],["2026-05-19T01:20:00","NIPS.WHITNGT1","5.16","0.08","-11.44"],["2026-05-19T01:20:00","NIPS.WHITNGT2","5.16","0.08","-11.44"],["2026-05-19T01:20:00","NIPS.WHITNST","5.16","0.08","-11.44"],["2026-05-19T01:20:00","NIPS.WVPA","19.02","0.85","1.65"],["2026-05-19T01:20:00","NIPS.WVPA_1.AZ","19.02","0.85","1.65"],["2026-05-19T01:20:00","NPPD","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","NSP.ADAMSWD1","11.02","-2.26","-3.24"],["2026-05-19T01:20:00","NSP.AEPE11","26.61","0.45","9.64"],["2026-05-19T01:20:00","NSP.AEPE13","26.61","0.45","9.64"],["2026-05-19T01:20:00","SMP.AZ","27.53","-1.31","12.32"],["2026-05-19T01:20:00","SMP.BLOOMIN_QS","12.29","-1.61","-2.62"],["2026-05-19T01:20:00","SMP.CCRK1.RPU","32.57","-1.20","17.25"],["2026-05-19T01:20:00","SMP.CCRK2.RPU","32.57","-1.20","17.25"],["2026-05-19T01:20:00","SMP.MMPA.AU","12.09","-1.82","-2.61"],["2026-05-19T01:20:00","SMP.OWEF","31.99","-1.14","16.61"],["2026-05-19T01:20:00","SMP.PRESTON","10.58","-1.19","-4.75"],["2026-05-19T01:20:00","SMP.PVWIND","30.07","-1.48","15.03"],["2026-05-19T01:20:00","SMP.RPU","32.55","-1.19","17.22"],["2026-05-19T01:20:00","SMP.SMP","27.53","-1.31","12.32"],["2026-05-19T01:20:00","SMP.TEA_1.AZ","32.06","-1.18","16.72"],["2026-05-19T01:20:00","SMP.WES.RPU","34.70","-1.22","19.40"],["2026-05-19T01:20:00","SOCO","25.15","0.16","8.47"],["2026-05-19T01:20:00","SOCO.FORIN.ARR","24.55","0.09","7.94"],["2026-05-19T01:20:00","SPA","15.73","-0.73","-0.06"],["2026-05-19T01:20:00","SPC","17.56","-1.32","2.36"],["2026-05-19T01:20:00","SPRM","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","SPS","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","SWPP","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","TEXAS.HUB","25.19","0.59","8.08"],["2026-05-19T01:20:00","TVA","25.93","0.22","9.19"],["2026-05-19T01:20:00","TVA.BRMNH1.ARR","25.11","0.10","8.49"],["2026-05-19T01:20:00","TVA.CALRIDGE","14.44","-0.40","-1.68"],["2026-05-19T01:20:00","TVA.TVA","24.66","0.10","8.04"],["2026-05-19T01:20:00","TVA.TVAM_1.AZ","24.68","0.09","8.07"],["2026-05-19T01:20:00","TVA.WHITEOAK","-41.46","-0.74","-57.24"],["2026-05-19T01:20:00","UPPC.AUTRAIN","14.43","2.79","-4.88"],["2026-05-19T01:20:00","UPPC.AZ","13.75","2.03","-4.80"],["2026-05-19T01:20:00","UPPC.ESC","13.38","1.77","-4.91"],["2026-05-19T01:20:00","UPPC.ESC.AZ","13.38","1.77","-4.91"],["2026-05-19T01:20:00","UPPC.GLADSTONE","13.31","1.70","-4.91"],["2026-05-19T01:20:00","UPPC.HOIST23","13.02","1.34","-4.84"],["2026-05-19T01:20:00","UPPC.INTEGRATD","13.70","1.98","-4.80"],["2026-05-19T01:20:00","UPPC.LWEC","14.05","2.28","-4.75"],["2026-05-19T01:20:00","UPPC.MCCLURE12","12.97","1.29","-4.84"],["2026-05-19T01:20:00","UPPC.ONTONAGON","14.15","2.35","-4.72"],["2026-05-19T01:20:00","UPPC.PORT.ARR","14.16","2.37","-4.73"],["2026-05-19T01:20:00","UPPC.VICTORIA1","14.14","2.20","-4.58"],["2026-05-19T01:20:00","UPPC.VICTORIA2","14.14","2.20","-4.58"],["2026-05-19T01:20:00","UPPC.WARDEN","14.05","2.28","-4.75"],["2026-05-19T01:20:00","UPPC.WPMC","14.17","2.38","-4.73"],["2026-05-19T01:20:00","UPPC.WPPI","13.69","2.02","-4.85"],["2026-05-19T01:20:00","UPPC.WPSE","14.07","2.25","-4.70"],["2026-05-19T01:20:00","VAP","16.48","0.16","-0.20"],["2026-05-19T01:20:00","WAUE","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","WEC.AZ","3.05","0.66","-14.13"],["2026-05-19T01:20:00","WEC.BDGHLW2S","0.66","-0.14","-15.72"],["2026-05-19T01:20:00","WEC.BLUSKYGF","2.33","0.54","-14.73"],["2026-05-19T01:20:00","WEC.BUTRIDGE1","2.18","0.79","-15.13"],["2026-05-19T01:20:00","WEC.CC.PORTW1","1.97","0.52","-15.07"],["2026-05-19T01:20:00","WEC.CC.PORTW2","2.01","0.56","-15.07"],["2026-05-19T01:20:00","WEC.CCDGTC1","2.03","0.76","-15.25"],["2026-05-19T01:20:00","WEC.CCDGTC2","2.03","0.76","-15.25"],["2026-05-19T01:20:00","WEC.CCDGTC3","2.03","0.76","-15.25"],["2026-05-19T01:20:00","WEC.CCDGTC4","2.03","0.76","-15.25"],["2026-05-19T01:20:00","WEC.DAR_SLR1","0.72","0.06","-15.86"],["2026-05-19T01:20:00","WEC.DR.WEPM","2.34","0.68","-14.86"],["2026-05-19T01:20:00","WEC.EITM_LZ01","1.42","0.34","-15.44"],["2026-05-19T01:20:00","WEC.EITM_LZ02","1.42","0.34","-15.44"],["2026-05-19T01:20:00","WEC.EITM_LZ03","1.42","0.34","-15.44"],["2026-05-19T01:20:00","WEC.ERG1","1.49","0.33","-15.36"],["2026-05-19T01:20:00","WEC.ERG2","1.49","0.33","-15.36"],["2026-05-19T01:20:00","WEC.ERGS_LD","1.49","0.33","-15.36"],["2026-05-19T01:20:00","WEC.GERMANOT1","2.19","0.81","-15.14"],["2026-05-19T01:20:00","WEC.GERMANOT2","2.19","0.81","-15.14"],["2026-05-19T01:20:00","WEC.GERMANOT3","2.19","0.81","-15.14"],["2026-05-19T01:20:00","WEC.GERMANOT4","2.19","0.81","-15.14"],["2026-05-19T01:20:00","WEC.GERMANOT5","2.19","0.81","-15.14"],["2026-05-19T01:20:00","WEC.GLACRHLS","2.05","0.52","-14.99"],["2026-05-19T01:20:00","WEC.JOU_WMONT","0.46","-0.30","-15.76"],["2026-05-19T01:20:00","WEC.KAC_GE5CT","10.91","0.74","-6.35"],["2026-05-19T01:20:00","WEC.KAC_ISPP","10.91","0.74","-6.35"],["2026-05-19T01:20:00","WEC.KAUCBL.ARR","11.00","0.68","-6.20"],["2026-05-19T01:20:00","WEC.KOSH_SLR1","1.03","0.11","-15.60"],["2026-05-19T01:20:00","WEC.LGHTHVT01","2.26","0.73","-14.99"],["2026-05-19T01:20:00","WEC.OAKCREKC5","1.57","0.40","-15.35"],["2026-05-19T01:20:00","WEC.OCONTFL","12.26","1.06","-5.32"],["2026-05-19T01:20:00","WEC.OKCGC6","1.58","0.41","-15.35"],["2026-05-19T01:20:00","WEC.OKCGC7","1.55","0.38","-15.35"],["2026-05-19T01:20:00","WEC.OKCGC8","1.58","0.41","-15.35"],["2026-05-19T01:20:00","WEC.PARIS01S1","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PARIS01S2","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PARIS01S3","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PARIS01S4","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PB1AUX","10.23","0.46","-6.75"],["2026-05-19T01:20:00","WEC.PB2AUX","10.22","0.45","-6.75"],["2026-05-19T01:20:00","WEC.PLSNT1.MVP","1.34","0.29","-15.47"],["2026-05-19T01:20:00","WEC.PORTWA1CT1","1.96","0.51","-15.07"],["2026-05-19T01:20:00","WEC.PORTWA1CT2","1.96","0.51","-15.07"],["2026-05-19T01:20:00","WEC.PORTWA1ST0","1.97","0.52","-15.07"],["2026-05-19T01:20:00","WEC.PORTWCT1","2.01","0.56","-15.07"],["2026-05-19T01:20:00","WEC.PORTWCT2","2.01","0.56","-15.07"],["2026-05-19T01:20:00","WEC.PORTWST1","2.01","0.56","-15.07"],["2026-05-19T01:20:00","WEC.PS_ESR1","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PS_ESR1_LD","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PS_SLR1","1.59","0.50","-15.43"],["2026-05-19T01:20:00","WEC.PTBEACB5","10.23","0.46","-6.75"],["2026-05-19T01:20:00","AMMO.KEOKUK1","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK10","-8.80","-1.22","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK11","-8.80","-1.22","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK12","-8.79","-1.21","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK13","-8.79","-1.21","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK14","-8.79","-1.21","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK15","-8.79","-1.21","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK2","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK3","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK4","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK5","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK6","-8.83","-1.21","-24.14"],["2026-05-19T01:20:00","AMMO.KEOKUK7","-8.80","-1.22","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK8","-8.80","-1.22","-24.10"],["2026-05-19T01:20:00","AMMO.KEOKUK9","-8.80","-1.22","-24.10"],["2026-05-19T01:20:00","AMMO.KIRK","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.KIRK_1.AZ","23.74","-0.42","7.64"],["2026-05-19T01:20:00","AMMO.KIRK2.ARR","-1.53","-0.65","-17.40"],["2026-05-19T01:20:00","AMMO.KLSF1","27.72","0.00","11.20"],["2026-05-19T01:20:00","AMMO.KLSF2","27.72","0.00","11.20"],["2026-05-19T01:20:00","AMMO.KMDYCTG1","69.12","-0.12","52.72"],["2026-05-19T01:20:00","AMMO.KMDYCTG2","69.12","-0.12","52.72"],["2026-05-19T01:20:00","AMMO.LABADIE1","15.44","-0.76","-0.32"],["2026-05-19T01:20:00","AMMO.LABADIE2","15.41","-0.79","-0.32"],["2026-05-19T01:20:00","AMMO.LABADIE3","15.39","-0.81","-0.32"],["2026-05-19T01:20:00","AMMO.LABADIE4","15.45","-0.75","-0.32"],["2026-05-19T01:20:00","AMMO.LINN_1.AZ","-1.41","-0.53","-17.40"],["2026-05-19T01:20:00","AMMO.MARC_1.AZ","3.22","-0.38","-12.92"],["2026-05-19T01:20:00","AMMO.MARC_NEM","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.MARC_NG","-1.24","-0.36","-17.40"],["2026-05-19T01:20:00","AMMO.MERAMEC1","25.49","-0.48","9.45"],["2026-05-19T01:20:00","AMMO.MERAMEC2","25.49","-0.48","9.45"],["2026-05-19T01:20:00","AMMO.MERAMEC3","25.49","-0.48","9.45"],["2026-05-19T01:20:00","AMMO.MERAMEC4","25.49","-0.48","9.45"],["2026-05-19T01:20:00","AMMO.MEXCTG1","15.69","-0.54","-0.29"],["2026-05-19T01:20:00","AMMO.MOBCTG1","6.06","-1.74","-8.72"],["2026-05-19T01:20:00","AMMO.MOCE_1.AZ","6.07","-1.73","-8.72"],["2026-05-19T01:20:00","AMMO.MORUCTG1","15.28","-0.95","-0.29"],["2026-05-19T01:20:00","AMMO.MRRIS.SLR","-1.94","-1.00","-17.46"],["2026-05-19T01:20:00","AMMO.NEWFLOR","15.40","-0.81","-0.31"],["2026-05-19T01:20:00","AMMO.NEWMADRID","25.84","-0.07","9.39"],["2026-05-19T01:20:00","AMMO.OSAGE1","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE2","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE3","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE4","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE5","14.68","-1.55","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE6","14.68","-1.55","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE7","14.68","-1.55","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGE8","14.68","-1.55","-0.29"],["2026-05-19T01:20:00","AMMO.OSAGEEGEN","14.69","-1.54","-0.29"],["2026-05-19T01:20:00","AMMO.PENOCTG1","15.60","-0.61","-0.31"],["2026-05-19T01:20:00","AMMO.PENOCTG2","15.60","-0.61","-0.31"],["2026-05-19T01:20:00","AMMO.PENOCTG3","15.60","-0.61","-0.31"],["2026-05-19T01:20:00","AMMO.PENOCTG4","15.60","-0.61","-0.31"],["2026-05-19T01:20:00","AMMO.PERR","21.68","-0.50","5.66"],["2026-05-19T01:20:00","AMMO.PERR_1.AZ","15.88","-0.36","-0.28"],["2026-05-19T01:20:00","AMMO.PNKYCTG1","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG2","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG3","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG4","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG5","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG6","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG7","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.PNKYCTG8","31.04","-0.34","14.86"],["2026-05-19T01:20:00","AMMO.RCCKCTG1","51.98","-0.18","35.64"],["2026-05-19T01:20:00","AMMO.RCCKCTG2","51.98","-0.18","35.64"],["2026-05-19T01:20:00","AMMO.RCCKCTG3","51.98","-0.18","35.64"],["2026-05-19T01:20:00","AMMO.RCCKCTG4","51.98","-0.18","35.64"],["2026-05-19T01:20:00","AMMO.RUSHIS1","26.17","-0.45","10.10"],["2026-05-19T01:20:00","AMMO.RUSHIS2","26.17","-0.45","10.10"],["2026-05-19T01:20:00","AMMO.SHOWMS","15.35","-0.86","-0.31"],["2026-05-19T01:20:00","AMMO.SIOUX1","24.49","-0.63","8.60"],["2026-05-19T01:20:00","AMMO.SIOUX2","24.77","-0.60","8.85"],["2026-05-19T01:20:00","AMMO.SPLITRAIL","15.43","-0.78","-0.31"],["2026-05-19T01:20:00","AMMO.TRIGCTG1","26.54","-0.46","10.48"],["2026-05-19T01:20:00","AMMO.TS1","26.76","0.56","9.68"],["2026-05-19T01:20:00","AMMO.TS2","26.63","0.43","9.68"],["2026-05-19T01:20:00","AMMO.UA.AZ","15.66","-0.55","-0.31"],["2026-05-19T01:20:00","AMMO.UE","21.75","-0.50","5.73"],["2026-05-19T01:20:00","AMMO.UE.AZ","21.83","-0.51","5.82"],["2026-05-19T01:20:00","AMMO.VANDALIA","15.65","-0.57","-0.30"],["2026-05-19T01:20:00","AMMO.VENCTG2","26.51","-0.47","10.46"],["2026-05-19T01:20:00","AMMO.VENCTG3","26.53","-0.47","10.48"],["2026-05-19T01:20:00","AMMO.VENCTG4","26.51","-0.47","10.46"],["2026-05-19T01:20:00","AMMO.VENCTG5","26.51","-0.47","10.46"],["2026-05-19T01:20:00","AMMO.WFSP","15.64","-0.57","-0.31"],["2026-05-19T01:20:00","AMMO.WVPA","27.17","-0.19","10.84"],["2026-05-19T01:20:00","AMMO.WVPA.CZHI","27.17","-0.19","10.84"],["2026-05-19T01:20:00","AMMO.WVPA.CZML","27.17","-0.19","10.84"],["2026-05-19T01:20:00","AMMO.WVPA.CZPG","27.17","-0.19","10.84"],["2026-05-19T01:20:00","AMMO.WVPA_3.AZ","27.63","-0.10","11.21"],["2026-05-19T01:20:00","AP","16.48","0.16","-0.20"],["2026-05-19T01:20:00","ARKANSAS.HUB","15.38","-0.53","-0.61"],["2026-05-19T01:20:00","BREC.AZ","32.81","0.84","15.45"],["2026-05-19T01:20:00","BREC.BREC","31.96","0.84","14.60"],["2026-05-19T01:20:00","OTP.MRES.NTWD","19.05","-1.24","3.77"],["2026-05-19T01:20:00","OTP.MRES_8.AZ","14.11","-1.30","-1.11"],["2026-05-19T01:20:00","OTP.MUAG","15.54","-1.20","0.22"],["2026-05-19T01:20:00","OTP.NSP","12.46","-1.33","-2.73"],["2026-05-19T01:20:00","OTP.NSPP_1.AZ","12.46","-1.34","-2.72"],["2026-05-19T01:20:00","OTP.NSPX.ADA","9.88","-1.39","-5.25"],["2026-05-19T01:20:00","OTP.NWPS","-21.78","-3.13","-35.17"],["2026-05-19T01:20:00","OTP.OTP","7.99","-1.24","-7.29"],["2026-05-19T01:20:00","OTP.OTPW_1.AZ","20.04","-0.68","4.20"],["2026-05-19T01:20:00","OTP.OTPW_10.AZ","11.53","0.10","-5.09"],["2026-05-19T01:20:00","OTP.OTPW_11.AZ","7.80","-1.64","-7.08"],["2026-05-19T01:20:00","OTP.OTPW_12.AZ","12.15","-1.47","-2.90"],["2026-05-19T01:20:00","OTP.OTPW_14.AZ","-9.01","-2.66","-22.87"],["2026-05-19T01:20:00","OTP.OTPW_2.AZ","19.30","-1.03","3.81"],["2026-05-19T01:20:00","OTP.OTPW_8.AZ","15.31","-1.24","0.03"],["2026-05-19T01:20:00","OTP.OTPW_9.AZ","18.95","-2.02","4.45"],["2026-05-19T01:20:00","OTP.RUGBY1_IBR","9.59","-1.59","-5.34"],["2026-05-19T01:20:00","OTP.RUGBY1MRES","9.59","-1.59","-5.34"],["2026-05-19T01:20:00","OTP.RUGBY1UMMP","9.59","-1.59","-5.34"],["2026-05-19T01:20:00","OTP.RUGBY1UPLS","9.59","-1.59","-5.34"],["2026-05-19T01:20:00","OTP.SLWAYO1","20.45","0.32","3.61"],["2026-05-19T01:20:00","OTP.TATANKA","-7.65","-2.85","-21.32"],["2026-05-19T01:20:00","OTP.TATANKARID","-7.65","-2.85","-21.32"],["2026-05-19T01:20:00","PJMC","16.48","0.16","-0.20"],["2026-05-19T01:20:00","PSEG","16.48","0.16","-0.20"],["2026-05-19T01:20:00","PSI_GEN.AGG","33.87","0.40","16.95"],["2026-05-19T01:20:00","SBMU","26.56","-0.09","10.13"],["2026-05-19T01:20:00","SCEG","25.08","0.35","8.21"],["2026-05-19T01:20:00","SECI","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","SIGE.10ABGTGT","34.24","0.78","16.94"],["2026-05-19T01:20:00","SIGE.10CULGN2","33.99","0.69","16.78"],["2026-05-19T01:20:00","SIGE.10CULGN3","33.94","0.71","16.71"],["2026-05-19T01:20:00","SIGE.ABBROWUN4","34.24","0.78","16.94"],["2026-05-19T01:20:00","SIGE.ABBROWUN5","34.24","0.78","16.94"],["2026-05-19T01:20:00","SIGE.ABBROWUN6","34.24","0.78","16.94"],["2026-05-19T01:20:00","SIGE.APGI","33.98","0.74","16.72"],["2026-05-19T01:20:00","SIGE.AZ","34.23","0.89","16.82"],["2026-05-19T01:20:00","SIGE.BGGTN.ARR","34.29","0.93","16.84"],["2026-05-19T01:20:00","SIGE.CANL1.AMP","32.07","0.67","14.88"],["2026-05-19T01:20:00","SIGE.CANL2.AMP","32.07","0.67","14.88"],["2026-05-19T01:20:00","SIGE.CANL3.AMP","32.07","0.67","14.88"],["2026-05-19T01:20:00","SIGE.CANN_MUNI","33.47","0.99","15.96"],["2026-05-19T01:20:00","SIGE.CIN","34.45","0.79","17.14"],["2026-05-19T01:20:00","SIGE.DUFF","33.71","0.66","16.53"],["2026-05-19T01:20:00","SIGE.FOWLR","26.85","0.27","10.06"],["2026-05-19T01:20:00","SIGE.FPL_FERD","33.67","0.91","16.24"],["2026-05-19T01:20:00","SIGE.HE","33.53","0.91","16.10"],["2026-05-19T01:20:00","SIGE.HEPM_1.AZ","33.53","0.91","16.10"],["2026-05-19T01:20:00","SIGE.IMPA","33.97","0.82","16.63"],["2026-05-19T01:20:00","SIGE.POSYSLR1","34.47","0.66","17.29"],["2026-05-19T01:20:00","SIGE.SIGW","34.26","0.88","16.86"],["2026-05-19T01:20:00","SIGE.TROY_SOL","33.30","0.81","15.97"],["2026-05-19T01:20:00","SIGE.WAR4ALCOA","34.03","0.78","16.73"],["2026-05-19T01:20:00","SIGE.WAR4SIGE","33.94","0.71","16.71"],["2026-05-19T01:20:00","SIGE.WAR5SIGE","34.03","0.78","16.73"],["2026-05-19T01:20:00","SIGE.WAR6SIGE","34.01","0.77","16.72"],["2026-05-19T01:20:00","SIPC.AZ","33.49","0.36","16.61"],["2026-05-19T01:20:00","SIPC.BIGMUDDY","32.31","0.24","15.55"],["2026-05-19T01:20:00","SIPC.MARI69","32.43","0.00","15.91"],["2026-05-19T01:20:00","SIPC.MARIOGEN5","32.40","0.15","15.73"],["2026-05-19T01:20:00","SIPC.MARIOGEN6","32.40","0.15","15.73"],["2026-05-19T01:20:00","SIPC.SIPC","33.49","0.36","16.61"],["2026-05-19T01:20:00","SME.AZ","24.24","-0.08","7.80"],["2026-05-19T01:20:00","SME.BATESV_1","24.48","-0.23","8.19"],["2026-05-19T01:20:00","SME.BATESV_2","24.48","-0.23","8.19"],["2026-05-19T01:20:00","SME.BATESV_3","24.48","-0.23","8.19"],["2026-05-19T01:20:00","SME.BENN.ARR","24.18","-0.26","7.92"],["2026-05-19T01:20:00","SME.BENN_R_U1","24.18","-0.26","7.92"],["2026-05-19T01:20:00","SME.BENN_R_U2","24.18","-0.26","7.92"],["2026-05-19T01:20:00","SME.CC.MOR_CC1","23.78","-0.51","7.77"],["2026-05-19T01:20:00","SME.CC.MOS_CC1","23.75","-0.62","7.85"],["2026-05-19T01:20:00","SME.CC.MOS_CC2","23.75","-0.62","7.85"],["2026-05-19T01:20:00","SME.DTEDGE","24.85","0.26","8.07"],["2026-05-19T01:20:00","SME.GPTAYLRS","24.27","-0.13","7.88"],["2026-05-19T01:20:00","SME.GRANDGULF","23.47","-0.59","7.54"],["2026-05-19T01:20:00","SME.LEAFRIVER","24.15","-0.27","7.90"],["2026-05-19T01:20:00","SME.MOR_CTG1","23.78","-0.51","7.77"],["2026-05-19T01:20:00","SME.MOR_STG1","23.79","-0.50","7.77"],["2026-05-19T01:20:00","SME.MORRO.ARR","23.79","-0.50","7.77"],["2026-05-19T01:20:00","SME.MOS_3","23.69","-0.68","7.85"],["2026-05-19T01:20:00","SME.MOS_4","23.80","-0.56","7.84"],["2026-05-19T01:20:00","SME.MOS_5","23.80","-0.56","7.84"],["2026-05-19T01:20:00","SME.MOS_CTG_1","23.79","-0.57","7.84"],["2026-05-19T01:20:00","SME.MOS_CTG_2","23.79","-0.57","7.84"],["2026-05-19T01:20:00","SME.MOS_STG_1","23.69","-0.68","7.85"],["2026-05-19T01:20:00","SME.MOS_STG_2","23.69","-0.68","7.85"],["2026-05-19T01:20:00","SME.MS_SOLAR3","23.91","-0.43","7.82"],["2026-05-19T01:20:00","SME.PALDNG.ARR","24.47","0.02","7.93"],["2026-05-19T01:20:00","SME.PLUMPOINT","25.54","0.12","8.90"],["2026-05-19T01:20:00","SME.SLVRCRK_1","24.18","-0.10","7.76"],["2026-05-19T01:20:00","SME.SLVRCRK_2","24.18","-0.10","7.76"],["2026-05-19T01:20:00","SME.SLVRCRK_3","24.18","-0.10","7.76"],["2026-05-19T01:20:00","SME.SME_LOAD","24.23","-0.09","7.80"],["2026-05-19T01:20:00","SME.SYLV_1","24.46","0.02","7.92"],["2026-05-19T01:20:00","SME.SYLV_2","24.46","0.02","7.92"],["2026-05-19T01:20:00","SME.SYLV_3","24.46","0.02","7.92"],["2026-05-19T01:20:00","AECI","6.22","-1.32","-8.98"],["2026-05-19T01:20:00","AECI.ALTW","-7.12","-0.39","-23.25"],["2026-05-19T01:20:00","AECI.AMMO","16.30","0.10","-0.32"],["2026-05-19T01:20:00","AECI.APM_1.AZ","16.30","0.10","-0.32"],["2026-05-19T01:20:00","AECI.APM_2.AZ","6.19","-1.62","-8.71"],["2026-05-19T01:20:00","AECI.CWLD","6.19","-1.62","-8.71"],["2026-05-19T01:20:00","AEP","16.48","0.16","-0.20"],["2026-05-19T01:20:00","AEP.PSGC1.AMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AEP.PSGC2.AMP","30.09","-0.55","14.12"],["2026-05-19T01:20:00","AEP.WVPA.GIB5","35.38","0.38","18.48"],["2026-05-19T01:20:00","ALTE.1ROCKGEN","1.11","0.12","-15.53"],["2026-05-19T01:20:00","ALTE.ALBANY","0.82","0.12","-15.82"],["2026-05-19T01:20:00","ALTE.ALTE","4.64","0.59","-12.47"],["2026-05-19T01:20:00","ALTE.AZ","4.49","0.58","-12.61"],["2026-05-19T01:20:00","ALTE.BEARCRK","2.14","0.53","-14.91"],["2026-05-19T01:20:00","ALTE.BVRDAM","3.05","1.53","-15.00"],["2026-05-19T01:20:00","ALTE.CASSVILLE","0.67","-0.16","-15.69"],["2026-05-19T01:20:00","ALTE.CC.RIVS1","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.CC.RIVS2","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.CC.WRIVS1","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTE.CC.WRIVS2","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTE.CEDARDGE","2.51","0.80","-14.81"],["2026-05-19T01:20:00","ALTE.COLUMBAL1","1.68","0.24","-15.08"],["2026-05-19T01:20:00","ALTE.COLUMBAL2","1.66","0.22","-15.08"],["2026-05-19T01:20:00","ALTE.CRAWFISH","1.56","0.44","-15.40"],["2026-05-19T01:20:00","ALTE.DR.ALTM","1.63","0.50","-15.39"],["2026-05-19T01:20:00","ALTE.EDG.ESR","2.23","0.63","-14.92"],["2026-05-19T01:20:00","ALTE.EDG3.ARR","2.25","0.63","-14.90"],["2026-05-19T01:20:00","ALTE.EDGG5G5","2.21","0.61","-14.92"],["2026-05-19T01:20:00","ALTE.GRANT.ESR","0.97","0.19","-15.74"],["2026-05-19T01:20:00","ALTE.GRANTCTY","0.97","0.19","-15.74"],["2026-05-19T01:20:00","ALTE.JUN31.ARR","16.34","0.79","-0.97"],["2026-05-19T01:20:00","ALTE.KILBOUNIL","2.42","0.62","-14.72"],["2026-05-19T01:20:00","ALTE.NEENAHG1","10.92","0.83","-6.43"],["2026-05-19T01:20:00","ALTE.NEENAHG2","10.92","0.83","-6.43"],["2026-05-19T01:20:00","ALTE.NLSD1.ARR","0.70","-0.14","-15.68"],["2026-05-19T01:20:00","ALTE.NLSD2.ARR","0.70","-0.14","-15.68"],["2026-05-19T01:20:00","ALTE.NROCK","1.21","0.35","-15.66"],["2026-05-19T01:20:00","ALTE.ONIONRIV","2.22","0.68","-14.98"],["2026-05-19T01:20:00","ALTE.PADDOCK","0.53","-0.09","-15.90"],["2026-05-19T01:20:00","ALTE.PAR_1.AZ","2.12","0.59","-14.99"],["2026-05-19T01:20:00","ALTE.PDSG1S1","1.66","0.26","-15.12"],["2026-05-19T01:20:00","ALTE.PPKC.ESR1","1.86","0.38","-15.04"],["2026-05-19T01:20:00","ALTE.QUILTBLCK","0.79","0.05","-15.78"],["2026-05-19T01:20:00","ALTE.ROCKGEN2","1.11","0.12","-15.53"],["2026-05-19T01:20:00","ALTE.ROCKGEN3","1.11","0.12","-15.53"],["2026-05-19T01:20:00","ALTE.SFONDDLG1","2.39","0.70","-14.83"],["2026-05-19T01:20:00","ALTE.SFONDDLG2","2.39","0.70","-14.83"],["2026-05-19T01:20:00","ALTE.SFONDDLG3","2.39","0.70","-14.83"],["2026-05-19T01:20:00","ALTE.SFONDDLG4","2.39","0.70","-14.83"],["2026-05-19T01:20:00","ALTE.SHEB1","2.28","0.53","-14.77"],["2026-05-19T01:20:00","ALTE.SHEB2","2.28","0.53","-14.77"],["2026-05-19T01:20:00","ALTE.SHPSN.ARR","1.21","0.35","-15.66"],["2026-05-19T01:20:00","ALTE.SPRINGFD","2.36","0.73","-14.89"],["2026-05-19T01:20:00","ALTE.TOWNECT_1","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.TOWNECT_2","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.TOWNEST11","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.TOWNEST12","0.56","-0.09","-15.87"],["2026-05-19T01:20:00","ALTE.WAUTOMA","12.44","0.95","-5.03"],["2026-05-19T01:20:00","ALTE.WOOD.ESR","16.34","0.92","-1.10"],["2026-05-19T01:20:00","ALTE.WOODCTY","16.34","0.92","-1.10"],["2026-05-19T01:20:00","ALTE.WPPI_1.AZ","10.47","0.68","-6.73"],["2026-05-19T01:20:00","ALTE.WRIVS_CT1","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTE.WRIVS_CT2","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTE.WRIVS_ST1","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTE.WRIVS_ST2","0.55","-0.04","-15.93"],["2026-05-19T01:20:00","ALTW.8THST.ARR","-0.97","-0.42","-17.07"],["2026-05-19T01:20:00","ALTW.ADAMSADAM","-1.37","-2.05","-15.84"],["2026-05-19T01:20:00","ALTW.ALTW","-5.16","-0.94","-20.74"],["2026-05-19T01:20:00","ALTW.AMESWIND","-12.99","-2.27","-27.24"],["2026-05-19T01:20:00","ALTW.ARMST.ARR","-20.77","-2.60","-34.69"],["2026-05-19T01:20:00","ALTW.AZ","-5.33","-0.95","-20.90"],["2026-05-19T01:20:00","ALTW.BART1AGR","-1.02","-2.15","-15.39"],["2026-05-19T01:20:00","ALTW.BART1WPPI","-1.02","-2.15","-15.39"],["2026-05-19T01:20:00","ALTW.BARTON2","-1.02","-2.15","-15.39"],["2026-05-19T01:20:00","ALTW.BENT_TREE","-0.67","-2.18","-15.01"],["2026-05-19T01:20:00","ALTW.BEPM.CBLD","-12.28","-2.07","-26.73"],["2026-05-19T01:20:00","ALTW.BRLGTN1","-8.64","-0.33","-24.83"],["2026-05-19T01:20:00","ALTW.BRLGTN2","-8.64","-0.33","-24.83"],["2026-05-19T01:20:00","ALTW.BRLGTN3","-8.64","-0.33","-24.83"],["2026-05-19T01:20:00","ALTW.BRLGTN4","-8.64","-0.33","-24.83"],["2026-05-19T01:20:00","ALTW.BRLGTN5","-8.90","-0.36","-25.06"],["2026-05-19T01:20:00","ALTW.BROOKE1","-21.64","-2.76","-35.40"],["2026-05-19T01:20:00","ALTW.BVR.ARR","-2.26","-0.29","-18.49"],["2026-05-19T01:20:00","ALTW.CC.EMERY1","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.CC.EMERY2","-13.55","-2.15","-27.92"],["2026-05-19T01:20:00","ALTW.CC.MGS1","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.CC.MGS2","-11.61","-2.11","-26.02"],["2026-05-19T01:20:00","ALTW.CERROG1","-14.71","-2.35","-28.88"],["2026-05-19T01:20:00","ALTW.CMMPA.MTL","-23.34","-2.54","-37.32"],["2026-05-19T01:20:00","ALTW.CMMPA.SPR","-18.42","-2.31","-32.63"],["2026-05-19T01:20:00","ALTW.CMMPA.WIN","-28.38","-2.82","-42.08"],["2026-05-19T01:20:00","ALTW.CRLK2WPL","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","ALTW.CRLK3CWL2","-11.00","-2.27","-25.25"],["2026-05-19T01:20:00","CONS.LBWL.CSEL","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.LIVINGEN1","17.10","0.92","-0.34"],["2026-05-19T01:20:00","CONS.LIVINGEN2","17.10","0.92","-0.34"],["2026-05-19T01:20:00","CONS.LIVINGEN3","17.10","0.92","-0.34"],["2026-05-19T01:20:00","CONS.LIVINGEN4","17.10","0.92","-0.34"],["2026-05-19T01:20:00","CONS.LOUDHYDRO","16.54","0.36","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN1","17.16","0.98","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN2","17.16","0.98","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN3","17.19","1.01","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN4","17.19","1.01","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN5","17.22","1.04","-0.34"],["2026-05-19T01:20:00","CONS.LUDINGTN6","17.22","1.04","-0.34"],["2026-05-19T01:20:00","CONS.LWEP","17.14","0.96","-0.34"],["2026-05-19T01:20:00","CONS.MACK.ARR","17.64","1.46","-0.34"],["2026-05-19T01:20:00","CONS.MCV","16.36","0.18","-0.34"],["2026-05-19T01:20:00","CONS.MCV.MCV","16.36","0.18","-0.34"],["2026-05-19T01:20:00","CONS.MERIDIAN1","16.40","0.22","-0.34"],["2026-05-19T01:20:00","CONS.MIOHYDRO","16.88","0.70","-0.34"],["2026-05-19T01:20:00","CONS.MIPOWER1","17.04","0.86","-0.34"],["2026-05-19T01:20:00","CONS.MIPOWER2","17.04","0.86","-0.34"],["2026-05-19T01:20:00","CONS.MPPA","17.14","0.96","-0.34"],["2026-05-19T01:20:00","CONS.MPPA.ABRW","16.81","0.63","-0.34"],["2026-05-19T01:20:00","CONS.MPPA.ASM2","16.66","0.48","-0.34"],["2026-05-19T01:20:00","CONS.MPPA.ASSM","16.66","0.48","-0.34"],["2026-05-19T01:20:00","CONS.MPPA.CHSE","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.MPPA.HSLR","17.34","1.16","-0.34"],["2026-05-19T01:20:00","CONS.MPPA_3.AZ","17.11","0.93","-0.34"],["2026-05-19T01:20:00","CONS.MSCP_1.AZ","16.93","0.75","-0.34"],["2026-05-19T01:20:00","CONS.MSCPA","16.95","0.77","-0.34"],["2026-05-19T01:20:00","CONS.MSNRD.SOL","15.66","-0.52","-0.34"],["2026-05-19T01:20:00","CONS.MUSKSOL","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.MWEC","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.NESL","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.PAL_HEPM","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.PAL_WPSC","16.53","0.35","-0.34"],["2026-05-19T01:20:00","CONS.PFZT","16.88","0.70","-0.34"],["2026-05-19T01:20:00","CONS.PINERVR1","16.17","-0.01","-0.34"],["2026-05-19T01:20:00","CONS.PNRVR.SOL","16.17","-0.01","-0.34"],["2026-05-19T01:20:00","CONS.POLARIS1","16.62","0.44","-0.34"],["2026-05-19T01:20:00","CONS.POLRS.SOL","16.62","0.44","-0.34"],["2026-05-19T01:20:00","CONS.RENAIGEN1","16.63","0.45","-0.34"],["2026-05-19T01:20:00","CONS.RENAIGEN2","16.63","0.45","-0.34"],["2026-05-19T01:20:00","CONS.RENAIGEN3","16.63","0.45","-0.34"],["2026-05-19T01:20:00","CONS.RENAIGEN4","16.63","0.45","-0.34"],["2026-05-19T01:20:00","CONS.ROGERSHYD","17.23","1.05","-0.34"],["2026-05-19T01:20:00","CONS.RVRFORK","16.83","0.65","-0.34"],["2026-05-19T01:20:00","CONS.RVRFORK2","16.83","0.65","-0.34"],["2026-05-19T01:20:00","CONS.S.COLDCRK","17.05","0.87","-0.34"],["2026-05-19T01:20:00","CONS.S.GRAT2","16.13","-0.05","-0.34"],["2026-05-19T01:20:00","CONS.S.LTROUT","17.26","1.08","-0.34"],["2026-05-19T01:20:00","CONS.SAUK1","17.01","0.83","-0.34"],["2026-05-19T01:20:00","CONS.SCIT","16.78","0.60","-0.34"],["2026-05-19T01:20:00","CONS.SCWND1","17.06","0.88","-0.34"],["2026-05-19T01:20:00","CONS.SCWND2","17.06","0.88","-0.34"],["2026-05-19T01:20:00","CONS.SCWND3","17.06","0.88","-0.34"],["2026-05-19T01:20:00","CONS.SCWND4","17.06","0.88","-0.34"],["2026-05-19T01:20:00","CONS.SELC","17.09","0.91","-0.34"],["2026-05-19T01:20:00","CONS.SESB","17.10","0.92","-0.34"],["2026-05-19T01:20:00","CONS.SPNGCREEK","16.89","0.71","-0.34"],["2026-05-19T01:20:00","CONS.SUNFISH2","16.85","0.67","-0.34"],["2026-05-19T01:20:00","CONS.THTFD.ARR","16.55","0.37","-0.34"],["2026-05-19T01:20:00","CONS.TIBBITS","17.05","0.87","-0.34"],["2026-05-19T01:20:00","CONS.TIPPY","17.24","1.06","-0.34"],["2026-05-19T01:20:00","CONS.TUSCOLA1","16.44","0.26","-0.34"],["2026-05-19T01:20:00","CONS.UCMI","17.30","1.12","-0.34"],["2026-05-19T01:20:00","CONS.VKLINCOLN","17.07","0.89","-0.34"],["2026-05-19T01:20:00","CONS.VKMCBAIN1","16.34","0.16","-0.34"],["2026-05-19T01:20:00","CONS.VSTBG8","16.64","0.46","-0.34"],["2026-05-19T01:20:00","CONS.WEADO.ARR","16.68","0.50","-0.34"],["2026-05-19T01:20:00","CONS.WEBBERHYD","17.30","1.12","-0.34"],["2026-05-19T01:20:00","CONS.WHITI.ARR","17.01","0.83","-0.34"],["2026-05-19T01:20:00","CONS.WOLV","17.26","1.08","-0.34"],["2026-05-19T01:20:00","CONS.WPMC","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.WPSC_1.AZ","17.17","0.99","-0.34"],["2026-05-19T01:20:00","CONS.WPSC_2.AZ","17.14","0.96","-0.34"],["2026-05-19T01:20:00","CONS.WVPA_1.AZ","17.13","0.95","-0.34"],["2026-05-19T01:20:00","CONS.ZEELAND1A","16.69","0.51","-0.34"],["2026-05-19T01:20:00","CONS.ZEELAND1B","16.65","0.47","-0.34"],["2026-05-19T01:20:00","CONS.ZEELAND2A","16.74","0.56","-0.34"],["2026-05-19T01:20:00","CONS.ZEELAND2B","16.74","0.56","-0.34"],["2026-05-19T01:20:00","CONS.ZEELAND2C","16.74","0.56","-0.34"],["2026-05-19T01:20:00","CPLE","24.74","0.45","7.77"],["2026-05-19T01:20:00","CPLW","25.34","0.41","8.41"],["2026-05-19T01:20:00","CSWS","4.42","-1.39","-10.71"],["2026-05-19T01:20:00","CSWS.AEPM_2.AZ","16.18","0.10","-0.44"],["2026-05-19T01:20:00","CSWS.AEPM_3.AZ","16.01","0.09","-0.60"],["2026-05-19T01:20:00","CSWS.AEPM_4.AZ","15.09","-0.28","-1.15"],["2026-05-19T01:20:00","CSWS.ETEC_LD","16.52","0.10","-0.10"],["2026-05-19T01:20:00","CSWS.HOPE","15.67","-0.41","-0.44"],["2026-05-19T01:20:00","CSWS.PRESCOTT","16.18","0.10","-0.44"],["2026-05-19T01:20:00","CSWS.SWERETAIL","16.01","0.09","-0.60"],["2026-05-19T01:20:00","CSWS.VEMCO","16.34","0.10","-0.28"],["2026-05-19T01:20:00","CWLD.AZ","6.59","-1.46","-8.47"],["2026-05-19T01:20:00","CWLD.BLRG","-7.28","-2.02","-21.78"],["2026-05-19T01:20:00","CWLD.CEC2CTG1","6.35","-1.55","-8.62"],["2026-05-19T01:25:00","AMIL.RPGI_1.AZ","-17.70","-1.28","-34.71"],["2026-05-19T01:25:00","AMIL.RSPWIND","-37.44","-1.41","-54.32"],["2026-05-19T01:25:00","AMIL.RUBY","42.57","-0.15","24.43"],["2026-05-19T01:25:00","AMIL.RUSHMORE","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.SALTCREEK","-39.45","-0.72","-57.02"],["2026-05-19T01:25:00","AMIL.SBL_ASIBL","-29.64","-2.75","-45.18"],["2026-05-19T01:25:00","AMIL.SDNY.MVP","17.52","-0.27","-0.50"],["2026-05-19T01:25:00","AMIL.SELC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.SESRETAIL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.SFE_IL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.SIPC","12.56","-0.30","-5.43"],["2026-05-19T01:25:00","AMIL.SIPC.BGRV","31.81","0.26","13.26"],["2026-05-19T01:25:00","AMIL.SIPC_BALD","26.40","-0.62","8.73"],["2026-05-19T01:25:00","AMIL.SIPM_1.AZ","22.33","-0.44","4.48"],["2026-05-19T01:25:00","AMIL.SMRT","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.SOY_2.AZ","11.42","-0.40","-6.47"],["2026-05-19T01:25:00","AMIL.SSWE","-6.14","-0.93","-23.50"],["2026-05-19T01:25:00","AMIL.STAR","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.STLNG.ARR","25.11","-0.54","7.36"],["2026-05-19T01:25:00","AMIL.STWF","-1.90","-1.37","-18.82"],["2026-05-19T01:25:00","AMIL.SUGARCRK","-44.25","-0.80","-61.74"],["2026-05-19T01:25:00","AMIL.SWE_IL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.SWEC.ARR","66.12","0.06","47.77"],["2026-05-19T01:25:00","AMIL.SWECC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.SZE","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.SZE_SCI","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.TBCRSTAT","-19.31","-2.15","-35.45"],["2026-05-19T01:25:00","AMIL.THNK","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.TILTU1","17.08","-0.23","-0.98"],["2026-05-19T01:25:00","AMIL.TILTU2","17.08","-0.23","-0.98"],["2026-05-19T01:25:00","AMIL.TILTU3","17.08","-0.23","-0.98"],["2026-05-19T01:25:00","AMIL.TILTU4","17.08","-0.23","-0.98"],["2026-05-19T01:25:00","AMIL.TLDNSLR","27.07","-0.58","9.36"],["2026-05-19T01:25:00","AMIL.TPM_123","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.TRA_ATRAE","-19.29","-2.01","-35.57"],["2026-05-19T01:25:00","AMIL.TREX_IL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.USSTL.ARR","24.96","-0.52","7.19"],["2026-05-19T01:25:00","AMIL.VEM","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.VIN_AVINT","-19.34","-1.77","-35.86"],["2026-05-19T01:25:00","AMIL.VRD","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.W_BRCTIPT","-17.05","-0.33","-35.01"],["2026-05-19T01:25:00","AMIL.WDRV.ARR","24.58","-0.53","6.82"],["2026-05-19T01:25:00","AMIL.WISE.IWUS","-22.56","-0.71","-40.14"],["2026-05-19T01:25:00","AMIL.WLBRWEST","-16.44","-0.45","-34.28"],["2026-05-19T01:25:00","AMIL.WOLV","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.WPSE","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.WPSE.DM","12.71","-0.31","-5.27"],["2026-05-19T01:25:00","AMIL.WPSE.OLIN","24.62","-0.49","6.82"],["2026-05-19T01:25:00","AMIL.WRSF","-9.89","-0.73","-27.45"],["2026-05-19T01:25:00","AMIL.WVPA","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.WVPA_2.AZ","8.22","-0.33","-9.74"],["2026-05-19T01:25:00","AMIL.WVPA_4.AZ","27.47","-0.27","9.45"],["2026-05-19T01:25:00","AMIL.WWEC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.XLON","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.XOEN","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMMO.176803","24.32","-0.49","6.52"],["2026-05-19T01:25:00","AMMO.179586","17.59","-0.70","0.00"],["2026-05-19T01:25:00","AMMO.ADELITE","8.89","-1.68","-7.72"],["2026-05-19T01:25:00","AMMO.AEM.MO","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.ALTONA","11.81","-0.97","-5.51"],["2026-05-19T01:25:00","AMMO.AUDRN11","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN22","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN33","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN44","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN55","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN66","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN77","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.AUDRN88","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.BBS","17.55","-0.74","0.00"],["2026-05-19T01:25:00","AMMO.BLUEJAY","17.70","-0.59","0.00"],["2026-05-19T01:25:00","AMMO.BOWLGREEN","17.72","-0.57","0.00"],["2026-05-19T01:25:00","AMMO.CALF_1.AZ","11.50","-1.29","-5.50"],["2026-05-19T01:25:00","AMMO.CALI","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.CALLAWAY1","17.25","-1.04","0.00"],["2026-05-19T01:25:00","AMMO.CC.KEOKUK","1.53","-1.27","-15.49"],["2026-05-19T01:25:00","AMMO.CC.OSAGE","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.CCG_1.AZ","25.01","-0.49","7.21"],["2026-05-19T01:25:00","AMMO.CENT","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.DBOBCATSO","26.13","-0.03","7.87"],["2026-05-19T01:25:00","AMMO.DR.AMMO","23.81","-0.53","6.05"],["2026-05-19T01:25:00","AMMO.ENVOY","17.77","-0.52","0.00"],["2026-05-19T01:25:00","AMMO.ETL1","6.68","-0.50","-11.11"],["2026-05-19T01:25:00","AMMO.FGRDCTG1","17.32","-0.97","0.00"],["2026-05-19T01:25:00","AMMO.GOOSEGEN1","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.GOOSEGEN2","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.GOOSEGEN3","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.GOOSEGEN4","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.GOOSEGEN5","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.GOOSEGEN6","-9.40","-0.64","-27.05"],["2026-05-19T01:25:00","AMMO.HANN.LD","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.HANN_1.AZ","6.00","-0.73","-11.56"],["2026-05-19T01:25:00","AMMO.HDBD3.ARR","23.17","-0.59","5.47"],["2026-05-19T01:25:00","AMMO.HIPRAIRIE","6.27","-1.12","-10.90"],["2026-05-19T01:25:00","AMMO.HUCKFINN","17.37","-0.92","0.00"],["2026-05-19T01:25:00","AMMO.KAHO_1.AZ","5.77","-0.81","-11.71"],["2026-05-19T01:25:00","CONS.COVRT2_ST","46.07","0.32","27.46"],["2026-05-19T01:25:00","CONS.COVRT3_GT","46.08","0.33","27.46"],["2026-05-19T01:25:00","CONS.COVRT3_ST","46.08","0.33","27.46"],["2026-05-19T01:25:00","CONS.CRESCENT","42.71","-0.31","24.73"],["2026-05-19T01:25:00","CONS.CROTON","45.27","1.43","25.55"],["2026-05-19T01:25:00","CONS.DR.ALPENA","43.61","1.05","24.27"],["2026-05-19T01:25:00","CONS.DR.CETR","44.71","0.98","25.44"],["2026-05-19T01:25:00","CONS.DR.MAROA","44.18","0.88","25.01"],["2026-05-19T01:25:00","CONS.DR.WPSC","44.64","1.58","24.77"],["2026-05-19T01:25:00","CONS.ELIG","44.06","0.99","24.78"],["2026-05-19T01:25:00","CONS.EXGNBB1","43.61","0.42","24.90"],["2026-05-19T01:25:00","CONS.EXGNBB1B","43.61","0.42","24.90"],["2026-05-19T01:25:00","CONS.FESC","44.06","0.99","24.78"],["2026-05-19T01:25:00","CONS.FICTYEC","44.93","1.14","25.50"],["2026-05-19T01:25:00","CONS.FICTYMR","44.93","1.14","25.50"],["2026-05-19T01:25:00","CONS.FISHCREEK","43.92","0.48","25.15"],["2026-05-19T01:25:00","CONS.FOOTEHYD","43.36","1.00","24.07"],["2026-05-19T01:25:00","CONS.GENESEE","42.40","0.32","23.79"],["2026-05-19T01:25:00","CONS.GENESEESO","42.45","0.43","23.73"],["2026-05-19T01:25:00","CONS.GENESEPS","42.40","0.32","23.79"],["2026-05-19T01:25:00","CONS.GRATIOT","43.72","0.39","25.04"],["2026-05-19T01:25:00","CONS.GRATIOT1","42.34","-0.10","24.15"],["2026-05-19T01:25:00","CONS.GRATIOT2","42.34","-0.10","24.15"],["2026-05-19T01:25:00","CONS.GRAYLGY2","42.75","0.34","24.12"],["2026-05-19T01:25:00","CONS.GRAYLNG","42.75","0.34","24.12"],["2026-05-19T01:25:00","CONS.GYRD1WPSC","44.07","1.00","24.78"],["2026-05-19T01:25:00","CONS.GYRD2WPSC","44.07","1.00","24.78"],["2026-05-19T01:25:00","CONS.GYRD3WPSC","44.07","1.00","24.78"],["2026-05-19T01:25:00","CONS.HARDY","45.13","1.19","25.65"],["2026-05-19T01:25:00","CONS.HART","45.12","1.21","25.62"],["2026-05-19T01:25:00","CONS.HILMN.ARR","43.52","0.89","24.34"],["2026-05-19T01:25:00","CONS.HODENPYL","44.77","1.19","25.29"],["2026-05-19T01:25:00","CONS.HRSY10","44.64","1.09","25.26"],["2026-05-19T01:25:00","CONS.HRSY9","44.64","1.09","25.26"],["2026-05-19T01:25:00","CONS.HRTLND","43.46","0.37","24.80"],["2026-05-19T01:25:00","CONS.HTWD","43.62","0.47","24.86"],["2026-05-19T01:25:00","CONS.ISABELLA1","41.73","-0.62","24.06"],["2026-05-19T01:25:00","CONS.JACKSON","43.04","0.53","24.22"],["2026-05-19T01:25:00","CONS.JAXON_1","42.22","0.17","23.76"],["2026-05-19T01:25:00","CONS.JAXON_2","42.26","0.21","23.76"],["2026-05-19T01:25:00","CONS.KAL_RGEN_","44.44","0.73","25.42"],["2026-05-19T01:25:00","CONS.KALK","44.51","1.25","24.97"],["2026-05-19T01:25:00","CONS.KARN.ARR","42.36","0.33","23.74"],["2026-05-19T01:25:00","CONS.KARN3","42.09","0.20","23.60"],["2026-05-19T01:25:00","CONS.KARN4","42.09","0.20","23.60"],["2026-05-19T01:25:00","CONS.KENCNTY1","44.93","0.83","25.81"],["2026-05-19T01:25:00","CONS.LANS","43.41","0.89","24.23"],["2026-05-19T01:25:00","CONS.LANS.ARR","43.15","0.72","24.14"],["2026-05-19T01:25:00","CONS.LBWL.ASM2","43.01","0.46","24.26"],["2026-05-19T01:25:00","CONS.LBWL.ASSM","43.01","0.46","24.26"],["2026-05-19T01:25:00","CONS.LBWL.CSEL","43.96","0.73","24.94"],["2026-05-19T01:25:00","CONS.LIVINGEN1","44.01","0.95","24.77"],["2026-05-19T01:25:00","CONS.LIVINGEN2","44.01","0.95","24.77"],["2026-05-19T01:25:00","CONS.LIVINGEN3","44.01","0.95","24.77"],["2026-05-19T01:25:00","CONS.LIVINGEN4","44.01","0.95","24.77"],["2026-05-19T01:25:00","CONS.LOUDHYDRO","42.71","0.33","24.09"],["2026-05-19T01:25:00","CONS.LUDINGTN1","44.97","1.02","25.66"],["2026-05-19T01:25:00","CONS.LUDINGTN2","44.97","1.02","25.66"],["2026-05-19T01:25:00","CONS.LUDINGTN3","45.00","1.05","25.66"],["2026-05-19T01:25:00","CONS.LUDINGTN4","45.00","1.05","25.66"],["2026-05-19T01:25:00","CONS.LUDINGTN5","45.03","1.08","25.66"],["2026-05-19T01:25:00","CONS.LUDINGTN6","45.03","1.08","25.66"],["2026-05-19T01:25:00","CONS.LWEP","44.89","0.99","25.61"],["2026-05-19T01:25:00","CONS.MACK.ARR","44.59","1.53","24.77"],["2026-05-19T01:25:00","CONS.MCV","42.34","0.12","23.93"],["2026-05-19T01:25:00","CONS.MCV.MCV","42.34","0.12","23.93"],["2026-05-19T01:25:00","CONS.MERIDIAN1","42.43","0.17","23.97"],["2026-05-19T01:25:00","CONS.MIOHYDRO","43.42","0.70","24.43"],["2026-05-19T01:25:00","CONS.MIPOWER1","44.79","0.89","25.61"],["2026-05-19T01:25:00","CONS.MIPOWER2","44.79","0.89","25.61"],["2026-05-19T01:25:00","CONS.MPPA","44.12","0.99","24.84"],["2026-05-19T01:25:00","CONS.MPPA.ABRW","43.43","0.65","24.49"],["2026-05-19T01:25:00","CONS.MPPA.ASM2","43.01","0.46","24.26"],["2026-05-19T01:25:00","CONS.MPPA.ASSM","43.01","0.46","24.26"],["2026-05-19T01:25:00","CONS.MPPA.CHSE","43.96","0.73","24.94"],["2026-05-19T01:25:00","CONS.MPPA.HSLR","45.12","1.21","25.62"],["2026-05-19T01:25:00","CONS.MPPA_3.AZ","42.97","0.96","23.72"],["2026-05-19T01:25:00","CONS.MSCP_1.AZ","43.93","0.77","24.87"],["2026-05-19T01:25:00","CONS.MSCPA","43.97","0.78","24.90"],["2026-05-19T01:25:00","CONS.MSNRD.SOL","41.77","-0.58","24.06"],["2026-05-19T01:25:00","CONS.MUSKSOL","45.01","0.97","25.75"],["2026-05-19T01:25:00","CONS.MWEC","41.79","1.01","22.49"],["2026-05-19T01:25:00","CONS.NESL","44.06","0.99","24.78"],["2026-05-19T01:25:00","CONS.PAL_HEPM","46.07","0.34","27.44"],["2026-05-19T01:25:00","CONS.PAL_WPSC","46.07","0.34","27.44"],["2026-05-19T01:25:00","CONS.PFZT","44.51","0.72","25.50"],["2026-05-19T01:25:00","CONS.PINERVR1","42.45","-0.06","24.22"],["2026-05-19T01:25:00","CONS.PNRVR.SOL","42.45","-0.06","24.22"],["2026-05-19T01:25:00","CONS.POLARIS1","43.61","0.42","24.90"],["2026-05-19T01:25:00","CONS.POLRS.SOL","43.61","0.42","24.90"],["2026-05-19T01:25:00","CONS.RENAIGEN1","43.76","0.43","25.04"],["2026-05-19T01:25:00","CONS.RENAIGEN2","43.76","0.43","25.04"],["2026-05-19T01:25:00","CONS.RENAIGEN3","43.76","0.43","25.04"],["2026-05-19T01:25:00","CONS.RENAIGEN4","43.76","0.43","25.04"],["2026-05-19T01:25:00","CONS.ROGERSHYD","44.92","1.08","25.55"],["2026-05-19T01:25:00","CONS.RVRFORK","43.35","0.66","24.40"],["2026-05-19T01:25:00","CONS.RVRFORK2","43.35","0.66","24.40"],["2026-05-19T01:25:00","CONS.S.COLDCRK","44.22","0.90","25.03"],["2026-05-19T01:25:00","CONS.S.GRAT2","42.34","-0.10","24.15"],["2026-05-19T01:25:00","CONS.S.LTROUT","43.68","1.12","24.27"],["2026-05-19T01:25:00","CONS.SAUK1","44.20","0.86","25.05"],["2026-05-19T01:25:00","CONS.SCIT","42.75","0.60","23.86"],["2026-05-19T01:25:00","CONS.SCWND1","44.37","0.94","25.14"],["2026-05-19T01:25:00","CONS.SCWND2","44.37","0.94","25.14"],["2026-05-19T01:25:00","CONS.SCWND3","44.37","0.94","25.14"],["2026-05-19T01:25:00","CONS.SCWND4","44.37","0.94","25.14"],["2026-05-19T01:25:00","CONS.SELC","44.09","0.95","24.85"],["2026-05-19T01:25:00","CONS.SESB","44.08","0.95","24.84"],["2026-05-19T01:25:00","CONS.SPNGCREEK","44.06","0.73","25.04"],["2026-05-19T01:25:00","CONS.SUNFISH2","43.71","0.69","24.73"],["2026-05-19T01:25:00","CONS.THTFD.ARR","42.28","0.35","23.64"],["2026-05-19T01:25:00","CONS.TIBBITS","44.21","0.90","25.02"],["2026-05-19T01:25:00","CONS.TIPPY","44.78","1.11","25.38"],["2026-05-19T01:25:00","CONS.TUSCOLA1","42.26","0.22","23.75"],["2026-05-19T01:25:00","CONS.UCMI","44.50","1.17","25.04"],["2026-05-19T01:25:00","CONS.VKLINCOLN","43.33","0.91","24.13"],["2026-05-19T01:25:00","CONS.VKMCBAIN1","43.71","0.16","25.26"],["2026-05-19T01:25:00","CONS.VSTBG8","43.45","0.46","24.70"],["2026-05-19T01:25:00","CONS.WEADO.ARR","42.60","0.49","23.82"],["2026-05-19T01:25:00","CONS.WEBBERHYD","44.49","1.16","25.04"],["2026-05-19T01:25:00","CONS.WHITI.ARR","41.45","0.87","22.29"],["2026-05-19T01:25:00","CONS.WOLV","44.43","1.12","25.02"],["2026-05-19T01:25:00","CONS.WPMC","44.06","0.98","24.79"],["2026-05-19T01:25:00","CONS.WPSC_1.AZ","44.08","1.03","24.76"],["2026-05-19T01:25:00","CONS.WPSC_2.AZ","44.05","1.00","24.76"],["2026-05-19T01:25:00","CONS.WVPA_1.AZ","42.62","1.00","23.33"],["2026-05-19T01:25:00","CONS.ZEELAND1A","44.90","0.46","26.15"],["2026-05-19T01:25:00","CONS.ZEELAND1B","44.88","0.44","26.15"],["2026-05-19T01:25:00","CONS.ZEELAND2A","44.98","0.54","26.15"],["2026-05-19T01:25:00","CONS.ZEELAND2B","44.98","0.54","26.15"],["2026-05-19T01:25:00","CONS.ZEELAND2C","44.98","0.54","26.15"],["2026-05-19T01:25:00","CPLE","33.38","0.44","14.65"],["2026-05-19T01:25:00","CPLW","24.48","0.40","5.79"],["2026-05-19T01:25:00","CSWS","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","CSWS.AEPM_2.AZ","18.23","0.08","-0.14"],["2026-05-19T01:25:00","CSWS.AEPM_3.AZ","18.04","0.08","-0.33"],["2026-05-19T01:25:00","CSWS.AEPM_4.AZ","17.07","-0.35","-0.87"],["2026-05-19T01:25:00","CSWS.ETEC_LD","18.28","0.08","-0.09"],["2026-05-19T01:25:00","CSWS.HOPE","17.66","-0.47","-0.16"],["2026-05-19T01:25:00","CSWS.PRESCOTT","18.23","0.08","-0.14"],["2026-05-19T01:25:00","CSWS.SWERETAIL","18.04","0.08","-0.33"],["2026-05-19T01:25:00","CSWS.VEMCO","18.28","0.08","-0.09"],["2026-05-19T01:25:00","CWLD.AZ","10.85","-1.49","-5.95"],["2026-05-19T01:25:00","CWLD.BLRG","1.50","-2.10","-14.69"],["2026-05-19T01:25:00","CWLD.CEC2CTG1","10.65","-1.58","-6.06"],["2026-05-19T01:25:00","CWLD.CEC2CTG2","10.65","-1.58","-6.06"],["2026-05-19T01:25:00","CWLD.CEC2CTG3","10.65","-1.58","-6.06"],["2026-05-19T01:25:00","CWLD.CEC2CTG4","10.65","-1.58","-6.06"],["2026-05-19T01:25:00","CWLD.CWLD","10.84","-1.49","-5.96"],["2026-05-19T01:25:00","CWLD.DR.CWLD","10.65","-1.58","-6.06"],["2026-05-19T01:25:00","CWLD.FULT","11.16","-1.07","-6.06"],["2026-05-19T01:25:00","CWLD.PLANTD6","10.78","-1.51","-6.00"],["2026-05-19T01:25:00","CWLD.PLANTD8","10.78","-1.51","-6.00"],["2026-05-19T01:25:00","CWLD.SIKESTON","25.06","-0.12","6.89"],["2026-05-19T01:25:00","CWLD.UMC","10.95","-1.44","-5.90"],["2026-05-19T01:25:00","CWLP.AZ","-26.64","-0.64","-44.29"],["2026-05-19T01:25:00","CWLP.CWLP","-26.81","-0.63","-44.47"],["2026-05-19T01:25:00","CWLP.DALLMA84","-26.73","-0.68","-44.34"],["2026-05-19T01:25:00","CWLP.FACTOR91","-27.12","-0.66","-44.75"],["2026-05-19T01:25:00","CWLP.GST","-26.77","-0.68","-44.38"],["2026-05-19T01:25:00","CWLP.INTERSA81","-27.29","-0.68","-44.90"],["2026-05-19T01:25:00","CWLP.REYNOLS91","-27.16","-0.62","-44.83"],["2026-05-19T01:25:00","CWLP.TEA_1.AZ","-27.26","-0.70","-44.85"],["2026-05-19T01:25:00","DECO.APPLE","41.26","-0.21","23.18"],["2026-05-19T01:25:00","DECO.AZ","41.64","0.85","22.50"],["2026-05-19T01:25:00","DECO.BAUER.MVP","42.02","0.21","23.52"],["2026-05-19T01:25:00","DECO.BELRV.MVP","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BLR1.DEMO","40.96","0.18","22.49"],["2026-05-19T01:25:00","DECO.BLR1.MPPA","40.96","0.18","22.49"],["2026-05-19T01:25:00","DECO.BLR2.DEMO","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BLR2.MPPA","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BROOKFLD1","41.62","0.08","23.25"],["2026-05-19T01:25:00","DECO.BRP11","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.BRP121","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BRP122","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BRP13","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BSEDTE1","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.BWEC.11","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.BWEC.12","41.08","0.30","22.49"],["2026-05-19T01:25:00","UPPC.GLADSTONE","-11.43","1.99","-31.71"],["2026-05-19T01:25:00","UPPC.HOIST23","-11.78","1.56","-31.63"],["2026-05-19T01:25:00","UPPC.INTEGRATD","-11.00","2.30","-31.59"],["2026-05-19T01:25:00","UPPC.LWEC","-10.63","2.60","-31.52"],["2026-05-19T01:25:00","UPPC.MCCLURE12","-11.83","1.51","-31.63"],["2026-05-19T01:25:00","UPPC.ONTONAGON","-10.52","2.68","-31.49"],["2026-05-19T01:25:00","UPPC.PORT.ARR","-10.51","2.70","-31.50"],["2026-05-19T01:25:00","UPPC.VICTORIA1","-10.53","2.51","-31.33"],["2026-05-19T01:25:00","UPPC.VICTORIA2","-10.53","2.51","-31.33"],["2026-05-19T01:25:00","UPPC.WARDEN","-10.63","2.60","-31.52"],["2026-05-19T01:25:00","UPPC.WPMC","-10.49","2.72","-31.50"],["2026-05-19T01:25:00","UPPC.WPPI","-11.01","2.35","-31.65"],["2026-05-19T01:25:00","UPPC.WPSE","-10.61","2.57","-31.47"],["2026-05-19T01:25:00","VAP","18.73","0.15","0.29"],["2026-05-19T01:25:00","WAUE","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","WEC.AZ","-22.81","0.74","-41.84"],["2026-05-19T01:25:00","WEC.BDGHLW2S","-18.99","-0.11","-37.17"],["2026-05-19T01:25:00","WEC.BLUSKYGF","-21.69","0.64","-40.62"],["2026-05-19T01:25:00","WEC.BUTRIDGE1","-22.19","0.89","-41.37"],["2026-05-19T01:25:00","WEC.CC.PORTW1","-23.00","0.60","-41.89"],["2026-05-19T01:25:00","WEC.CC.PORTW2","-22.96","0.64","-41.89"],["2026-05-19T01:25:00","WEC.CCDGTC1","-22.26","0.86","-41.41"],["2026-05-19T01:25:00","WEC.CCDGTC2","-22.26","0.86","-41.41"],["2026-05-19T01:25:00","WEC.CCDGTC3","-22.26","0.86","-41.41"],["2026-05-19T01:25:00","WEC.CCDGTC4","-22.26","0.86","-41.41"],["2026-05-19T01:25:00","WEC.DAR_SLR1","-22.86","0.07","-41.22"],["2026-05-19T01:25:00","WEC.DR.WEPM","-23.72","0.75","-42.76"],["2026-05-19T01:25:00","WEC.EITM_LZ01","-26.07","0.35","-44.71"],["2026-05-19T01:25:00","WEC.EITM_LZ02","-26.07","0.35","-44.71"],["2026-05-19T01:25:00","WEC.EITM_LZ03","-26.07","0.35","-44.71"],["2026-05-19T01:25:00","WEC.ERG1","-25.49","0.36","-44.14"],["2026-05-19T01:25:00","WEC.ERG2","-25.49","0.36","-44.14"],["2026-05-19T01:25:00","WEC.ERGS_LD","-25.49","0.36","-44.14"],["2026-05-19T01:25:00","WEC.GERMANOT1","-22.96","0.92","-42.17"],["2026-05-19T01:25:00","WEC.GERMANOT2","-22.96","0.92","-42.17"],["2026-05-19T01:25:00","WEC.GERMANOT3","-22.96","0.92","-42.17"],["2026-05-19T01:25:00","WEC.GERMANOT4","-22.96","0.92","-42.17"],["2026-05-19T01:25:00","WEC.GERMANOT5","-22.96","0.92","-42.17"],["2026-05-19T01:25:00","WEC.GLACRHLS","-20.23","0.60","-39.12"],["2026-05-19T01:25:00","WEC.JOU_WMONT","-19.29","-0.26","-37.32"],["2026-05-19T01:25:00","WEC.KAC_GE5CT","-14.23","0.87","-33.39"],["2026-05-19T01:25:00","WEC.KAC_ISPP","-14.23","0.87","-33.39"],["2026-05-19T01:25:00","WEC.KAUCBL.ARR","-14.09","0.81","-33.19"],["2026-05-19T01:25:00","WEC.KOSH_SLR1","-21.61","0.14","-40.04"],["2026-05-19T01:25:00","WEC.LGHTHVT01","-22.41","0.85","-41.55"],["2026-05-19T01:25:00","WEC.OAKCREKC5","-25.29","0.43","-44.01"],["2026-05-19T01:25:00","WEC.OCONTFL","-12.66","1.24","-32.19"],["2026-05-19T01:25:00","WEC.OKCGC6","-25.27","0.44","-44.00"],["2026-05-19T01:25:00","WEC.OKCGC7","-25.30","0.41","-44.00"],["2026-05-19T01:25:00","WEC.OKCGC8","-25.27","0.44","-44.00"],["2026-05-19T01:25:00","WEC.PARIS01S1","-25.40","0.53","-44.22"],["2026-05-19T01:25:00","WEC.PARIS01S2","-25.40","0.53","-44.22"],["2026-05-19T01:25:00","WEC.PARIS01S3","-25.40","0.53","-44.22"],["2026-05-19T01:25:00","WEC.PARIS01S4","-25.40","0.53","-44.22"],["2026-05-19T01:25:00","WEC.PB1AUX","-15.10","0.56","-33.95"],["2026-05-19T01:25:00","WEC.PB2AUX","-15.11","0.55","-33.95"],["2026-05-19T01:25:00","WEC.PLSNT1.MVP","-26.42","0.31","-45.02"],["2026-05-19T01:25:00","WEC.PORTWA1CT1","-23.01","0.59","-41.89"],["2026-05-19T01:25:00","WEC.PORTWA1CT2","-23.01","0.59","-41.89"],["2026-05-19T01:25:00","WEC.PORTWA1ST0","-22.99","0.61","-41.89"],["2026-05-19T01:25:00","WEC.PORTWCT1","-22.96","0.64","-41.89"],["2026-05-19T01:25:00","WEC.PORTWCT2","-22.96","0.64","-41.89"],["2026-05-19T01:25:00","WEC.PORTWST1","-22.96","0.64","-41.89"],["2026-05-19T01:25:00","WEC.PS_ESR1","-25.39","0.54","-44.22"],["2026-05-19T01:25:00","WEC.PS_ESR1_LD","-25.39","0.54","-44.22"],["2026-05-19T01:25:00","WEC.PS_SLR1","-25.39","0.54","-44.22"],["2026-05-19T01:25:00","WEC.PTBEACB5","-15.10","0.56","-33.95"],["2026-05-19T01:25:00","WEC.PTBHGB1","-15.15","0.51","-33.95"],["2026-05-19T01:25:00","WEC.PTBHGB2","-15.15","0.51","-33.95"],["2026-05-19T01:25:00","WEC.RBC1","-7.75","1.21","-27.25"],["2026-05-19T01:25:00","WEC.ROOT_PIKE","-26.09","0.35","-44.73"],["2026-05-19T01:25:00","WEC.S","-22.65","0.77","-41.71"],["2026-05-19T01:25:00","WEC.UNIVEV130","-23.73","0.51","-42.53"],["2026-05-19T01:25:00","WEC.VALLYGA1","-24.67","0.71","-43.67"],["2026-05-19T01:25:00","WEC.VALLYGA2","-24.66","0.72","-43.67"],["2026-05-19T01:25:00","WEC.WEPM_1.AZ","-11.01","2.40","-31.70"],["2026-05-19T01:25:00","WEC.WEPM_2.AZ","-11.24","2.06","-31.59"],["2026-05-19T01:25:00","WEC.WPPI","-17.92","0.88","-37.09"],["2026-05-19T01:25:00","WEC.WPPI_1.AZ","-17.69","0.90","-36.88"],["2026-05-19T01:25:00","WEC.WPPI_3.AZ","-20.22","0.91","-39.42"],["2026-05-19T01:25:00","WFEC","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","WPS.AZ","-11.87","1.31","-31.47"],["2026-05-19T01:25:00","WPS.BDGHLW1S","-18.99","-0.11","-37.17"],["2026-05-19T01:25:00","WPS.CC.FOX1","-14.51","0.67","-33.47"],["2026-05-19T01:25:00","WPS.CC.FOX2","-14.51","0.67","-33.47"],["2026-05-19T01:25:00","WPS.COLUMBIA1","-20.33","0.31","-38.93"],["2026-05-19T01:25:00","WPS.COLUMBIA2","-20.36","0.28","-38.93"],["2026-05-19T01:25:00","WPS.CRANECREK","-14.93","-2.08","-31.14"],["2026-05-19T01:25:00","WPS.CUSTEGEN1","-14.18","1.38","-33.85"],["2026-05-19T01:25:00","WPS.DEPERE","-13.42","1.30","-33.01"],["2026-05-19T01:25:00","WPS.DPC.WESTN4","-7.97","0.92","-27.18"],["2026-05-19T01:25:00","WPS.FORWARD","-21.02","0.84","-40.15"],["2026-05-19T01:25:00","WPS.FORWARD_LD","-21.02","0.84","-40.15"],["2026-05-19T01:25:00","WPS.FOX_CT1","-14.50","0.68","-33.47"],["2026-05-19T01:25:00","DECO.RPSON.MVP","41.48","0.12","23.07"],["2026-05-19T01:25:00","DECO.RRP11","41.46","0.87","22.30"],["2026-05-19T01:25:00","DECO.S.CASTLE","41.69","0.89","22.51"],["2026-05-19T01:25:00","DECO.SANDU.MVP","41.36","0.25","22.82"],["2026-05-19T01:25:00","DECO.SELC","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.SESA","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.SIGEL1","41.31","-0.05","23.07"],["2026-05-19T01:25:00","DECO.SLOES11","41.45","0.85","22.31"],["2026-05-19T01:25:00","DECO.STCLA.ARR","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.STCLP11","41.16","0.40","22.47"],["2026-05-19T01:25:00","DECO.SUPP111","41.73","0.98","22.46"],["2026-05-19T01:25:00","DECO.SUPP112","41.73","0.98","22.46"],["2026-05-19T01:25:00","DECO.SUPP113","41.73","0.98","22.46"],["2026-05-19T01:25:00","DECO.SUPP114","41.73","0.98","22.46"],["2026-05-19T01:25:00","DECO.TRNCNL9","41.42","0.82","22.31"],["2026-05-19T01:25:00","DECO.TURTLE1","41.31","-0.05","23.07"],["2026-05-19T01:25:00","DECO.TURTLE2","41.31","-0.05","23.07"],["2026-05-19T01:25:00","DECO.TUSCOLA2","41.97","0.28","23.40"],["2026-05-19T01:25:00","DECO.WILMTP11","42.23","0.93","23.01"],["2026-05-19T01:25:00","DECO.WPSA","41.63","0.85","22.49"],["2026-05-19T01:25:00","DEOK","18.73","0.15","0.29"],["2026-05-19T01:25:00","DLCO","18.73","0.15","0.29"],["2026-05-19T01:25:00","DMGEN1.AGG","26.40","-0.62","8.73"],["2026-05-19T01:25:00","DMGEN2.AGG","26.40","-0.62","8.73"],["2026-05-19T01:25:00","DMGEN4.AGG","26.40","-0.62","8.73"],["2026-05-19T01:25:00","DPC.ABS","-13.98","-1.99","-30.28"],["2026-05-19T01:25:00","DPC.AEPE9","-4.60","-0.18","-22.71"],["2026-05-19T01:25:00","DPC.APPLRV.SLR","3.82","-0.01","-14.46"],["2026-05-19T01:25:00","DPC.AZ","-4.44","-0.17","-22.56"],["2026-05-19T01:25:00","DPC.DPC","-3.90","-0.15","-22.04"],["2026-05-19T01:25:00","DPC.EDNF","-17.82","-0.18","-35.93"],["2026-05-19T01:25:00","DPC.EKM1","2.24","0.30","-16.35"],["2026-05-19T01:25:00","DPC.EKM2","2.24","0.30","-16.35"],["2026-05-19T01:25:00","DPC.FILMOR.SLR","-8.44","-1.72","-25.01"],["2026-05-19T01:25:00","DPC.FLAMBEAU","0.41","0.79","-18.67"],["2026-05-19T01:25:00","DPC.GENOA3","-4.98","0.08","-23.35"],["2026-05-19T01:25:00","DPC.JPM","3.89","-0.22","-14.18"],["2026-05-19T01:25:00","DPC.MCNEILUS2","-14.49","-2.15","-30.63"],["2026-05-19T01:25:00","DPC.NSPLOAD","1.26","1.62","-18.65"],["2026-05-19T01:25:00","DPC.NSPP_1.AZ","1.23","1.66","-18.72"],["2026-05-19T01:25:00","DPC.NWEC.AZ","2.80","0.34","-15.83"],["2026-05-19T01:25:00","DPC.NWELOAD","2.80","0.34","-15.83"],["2026-05-19T01:25:00","DPC.RIVR.ANVRY","4.29","0.41","-14.41"],["2026-05-19T01:25:00","DPC.STNMAN.ARR","-17.63","-0.06","-35.86"],["2026-05-19T01:25:00","DPC.WINNEBAGO","-13.03","-1.87","-29.45"],["2026-05-19T01:25:00","DPL","18.73","0.15","0.29"],["2026-05-19T01:25:00","DUK","25.66","0.42","6.95"],["2026-05-19T01:25:00","EAI.AECC_1.AZ","21.42","-0.12","3.25"],["2026-05-19T01:25:00","EAI.AECCHYDRO2","23.81","0.01","5.51"],["2026-05-19T01:25:00","EAI.AECCHYDRO9","17.66","-0.63","0.00"],["2026-05-19T01:25:00","EAI.AECCLD","21.44","-0.11","3.26"],["2026-05-19T01:25:00","EAI.AECCMCCLLN","17.50","-0.53","-0.26"],["2026-05-19T01:25:00","EAI.AECCMGVCT1","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.AECCMGVCT2","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.AECCMGVMST","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.AECCOSWCT1","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT2","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT3","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT4","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT5","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT6","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWCT7","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWST1","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCOSWST2","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.AECCWCSOL","23.68","-0.07","5.46"],["2026-05-19T01:25:00","EAI.ANO1","17.30","-0.99","0.00"],["2026-05-19T01:25:00","EAI.ANO2","17.34","-0.95","0.00"],["2026-05-19T01:25:00","EAI.ARSNC1.ARR","22.83","-0.35","4.89"],["2026-05-19T01:25:00","EAI.BIGCYP120","24.13","0.14","5.70"],["2026-05-19T01:25:00","EAI.BIGCYP20","24.13","0.14","5.70"],["2026-05-19T01:25:00","EAI.BIGCYP40","24.13","0.14","5.70"],["2026-05-19T01:25:00","EAI.BLAKELY1","17.90","-0.39","0.00"],["2026-05-19T01:25:00","EAI.BLAKELY2","17.90","-0.39","0.00"],["2026-05-19T01:25:00","EAI.BUBALD","17.84","-0.45","0.00"],["2026-05-19T01:25:00","EAI.CARPNTR_1","17.77","-0.52","0.00"],["2026-05-19T01:25:00","EAI.CARPNTR_2","17.77","-0.52","0.00"],["2026-05-19T01:25:00","EAI.CC.AECCMGV","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.CC.AECCOSW","22.65","-0.48","4.84"],["2026-05-19T01:25:00","EAI.CC.BLAKLY","17.90","-0.39","0.00"],["2026-05-19T01:25:00","EAI.CC.DEGRAY","17.79","-0.50","0.00"],["2026-05-19T01:25:00","EAI.CC.DELL","24.37","0.06","6.02"],["2026-05-19T01:25:00","EAI.CC.HT_SPR1","17.65","-0.64","0.00"],["2026-05-19T01:25:00","EAI.CC.PBENRGY","22.72","-0.49","4.92"],["2026-05-19T01:25:00","EAI.CC.UPS1","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.CC.UPS2","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.CC.UPS3","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.CC.UPS4","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.CHLK1","24.02","0.06","5.67"],["2026-05-19T01:25:00","EAI.CHLK2","24.02","0.06","5.67"],["2026-05-19T01:25:00","EAI.CHLK3","24.02","0.06","5.67"],["2026-05-19T01:25:00","EAI.CLKS","24.44","0.14","6.01"],["2026-05-19T01:25:00","EAI.COUCH2.ARR","17.46","-0.63","-0.20"],["2026-05-19T01:25:00","EAI.CROSSETT","24.45","-0.13","6.29"],["2026-05-19T01:25:00","EAI.CWAYLD","17.84","-0.45","0.00"],["2026-05-19T01:25:00","EAI.CWAYLD1.AZ","17.84","-0.45","0.00"],["2026-05-19T01:25:00","EAI.CWCP","23.48","-0.42","5.61"],["2026-05-19T01:25:00","AMIL.CASS","-7.40","-0.79","-24.90"],["2026-05-19T01:25:00","AMIL.CC.CSTN","65.85","-0.22","47.78"],["2026-05-19T01:25:00","AMIL.CCG_1.AZ","33.39","0.40","14.70"],["2026-05-19T01:25:00","AMIL.CCG_2.AZ","26.31","-0.25","8.27"],["2026-05-19T01:25:00","AMIL.CCG_5.AZ","26.31","-0.25","8.27"],["2026-05-19T01:25:00","AMIL.CEEA","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CFFN.ARR","85.36","-0.36","67.43"],["2026-05-19T01:25:00","AMIL.CFSF","36.97","-0.26","18.94"],["2026-05-19T01:25:00","AMIL.CHEL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CHEL_1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CILC.AZ","-17.93","-0.17","-36.05"],["2026-05-19T01:25:00","AMIL.CILC.BOC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.CIPS","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CIPS.AZ","26.55","-0.29","8.55"],["2026-05-19T01:25:00","AMIL.CIPS.BOC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.CIPS.ROB","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CLAY_1.AZ","41.26","0.17","22.80"],["2026-05-19T01:25:00","AMIL.CLINTO51","-22.67","-0.79","-40.17"],["2026-05-19T01:25:00","AMIL.CLVW","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.CNE","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.COG_ACOGG","-15.35","-0.52","-33.12"],["2026-05-19T01:25:00","AMIL.CONC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.COOKSMILL","64.77","-0.20","46.68"],["2026-05-19T01:25:00","AMIL.COSF_BF","85.05","-0.37","67.13"],["2026-05-19T01:25:00","AMIL.COSF_SF","85.05","-0.37","67.13"],["2026-05-19T01:25:00","AMIL.CPW_GS","-20.26","-1.20","-37.35"],["2026-05-19T01:25:00","AMIL.CRCDCK","50.49","-0.17","32.37"],["2026-05-19T01:25:00","AMIL.CSTN3","65.85","-0.22","47.78"],["2026-05-19T01:25:00","AMIL.CSTNCTG1","65.85","-0.22","47.78"],["2026-05-19T01:25:00","AMIL.CSTNCTG2","65.85","-0.22","47.78"],["2026-05-19T01:25:00","AMIL.DAYTON","-26.93","0.08","-45.30"],["2026-05-19T01:25:00","AMIL.DBDSOL","-19.32","-0.83","-36.78"],["2026-05-19T01:25:00","AMIL.DEB.NAH","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.DEB_ALTON","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.DER","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.DESL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.DESY1","24.96","-0.52","7.19"],["2026-05-19T01:25:00","AMIL.DEWITT","-85.60","-0.58","-103.31"],["2026-05-19T01:25:00","AMIL.DP","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.DR.ADM","-54.36","-0.59","-72.06"],["2026-05-19T01:25:00","AMIL.DR.AEMILL","-12.12","-0.22","-30.19"],["2026-05-19T01:25:00","AMIL.DR.ALTON","24.55","-0.53","6.79"],["2026-05-19T01:25:00","AMIL.DR.AREP1","11.53","-0.49","-6.27"],["2026-05-19T01:25:00","AMIL.DR.ASFK","25.02","-0.47","7.20"],["2026-05-19T01:25:00","AMIL.DR.ETRN","-26.78","-0.10","-44.97"],["2026-05-19T01:25:00","AMIL.DR.FPLP","24.94","-0.50","7.15"],["2026-05-19T01:25:00","AMIL.DR.ISU2","-20.12","-0.76","-37.65"],["2026-05-19T01:25:00","AMIL.DR.JPPA","27.96","0.16","9.51"],["2026-05-19T01:25:00","AMIL.DR.LCLN","48.38","0.34","29.75"],["2026-05-19T01:25:00","AMIL.DR.MES","17.26","-0.14","-0.89"],["2026-05-19T01:25:00","AMIL.DR.SEL","2.22","-0.25","-15.82"],["2026-05-19T01:25:00","AMIL.DR.SIUE2","25.14","-0.51","7.36"],["2026-05-19T01:25:00","AMIL.DR.SLGN2","8.40","-0.43","-9.46"],["2026-05-19T01:25:00","AMIL.DR.SPRTN","27.14","-0.51","9.36"],["2026-05-19T01:25:00","AMIL.DR.UNIV","29.65","-0.18","11.54"],["2026-05-19T01:25:00","AMIL.DR.WIEL","24.60","-0.51","6.82"],["2026-05-19T01:25:00","AMIL.EARP","-23.37","-0.37","-41.29"],["2026-05-19T01:25:00","AMIL.EDWARDS2","-27.75","-0.08","-45.96"],["2026-05-19T01:25:00","AMIL.EDWARDS3","-27.39","-0.08","-45.60"],["2026-05-19T01:25:00","AMIL.EEI","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS2","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS3","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS4","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EIPS5","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.ELD120","31.24","0.22","12.73"],["2026-05-19T01:25:00","AMIL.ELD150","31.24","0.22","12.73"],["2026-05-19T01:25:00","AMIL.ELIG","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EMSF","47.06","-0.13","28.90"],["2026-05-19T01:25:00","AMIL.ENFIELD","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EPH1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.ESPI","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.EXOL","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.FARGO.MVP","-25.89","-0.14","-44.04"],["2026-05-19T01:25:00","AMIL.FESC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.FORDCO1","-4.64","-1.17","-21.76"],["2026-05-19T01:25:00","AMIL.FTR","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.GBCCTG1","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.GBCCTG2","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.GBCM","24.62","-0.49","6.82"],["2026-05-19T01:25:00","AMIL.GDTR1.ARR","28.24","0.14","9.81"],["2026-05-19T01:25:00","AMIL.GDTR2.ARR","28.24","0.14","9.81"],["2026-05-19T01:25:00","AMIL.GDTR3.ARR","28.28","0.18","9.81"],["2026-05-19T01:25:00","AMIL.GDTR4.ARR","28.24","0.14","9.81"],["2026-05-19T01:25:00","AMIL.GDTWR.ARR","28.24","0.14","9.81"],["2026-05-19T01:25:00","AMIL.GEXA","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.GEXAIEC","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.GLSBG.SIG","-22.93","-0.40","-40.82"],["2026-05-19T01:25:00","AMIL.GME1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.GRJ_AGRJ_","-18.45","-2.30","-34.44"],["2026-05-19T01:25:00","AMIL.GSWIND","-37.96","-1.09","-55.16"],["2026-05-19T01:25:00","AMIL.HEN_AMT_P","-15.85","-0.29","-33.85"],["2026-05-19T01:25:00","AMIL.HENNP.ARR","-26.83","-0.11","-45.01"],["2026-05-19T01:25:00","AMIL.HES","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","ALTW.ROCKCREEK","-20.02","-0.51","-37.80"],["2026-05-19T01:25:00","ALTW.ROQUETTE1","1.73","-1.14","-15.42"],["2026-05-19T01:25:00","ALTW.SACCOWIND","-22.89","-2.63","-38.55"],["2026-05-19T01:25:00","ALTW.SARATOGA","-14.97","-2.12","-31.14"],["2026-05-19T01:25:00","ALTW.SLAK_CT1","-0.80","-2.37","-16.72"],["2026-05-19T01:25:00","ALTW.SLAK_CT2","-0.80","-2.37","-16.72"],["2026-05-19T01:25:00","ALTW.SLAK_R1","-0.80","-2.37","-16.72"],["2026-05-19T01:25:00","ALTW.SLAK_R2","-0.80","-2.37","-16.72"],["2026-05-19T01:25:00","ALTW.SLAK_R3","-0.80","-2.37","-16.72"],["2026-05-19T01:25:00","ALTW.SMP","-8.72","-1.59","-25.42"],["2026-05-19T01:25:00","ALTW.SOUTH.FRK","-32.41","-3.13","-47.57"],["2026-05-19T01:25:00","ALTW.SPRVAUN1","-5.83","-1.16","-22.96"],["2026-05-19T01:25:00","ALTW.STCRK.SIG","-19.30","-2.02","-35.57"],["2026-05-19T01:25:00","ALTW.STORMLK2","-26.19","-2.84","-41.64"],["2026-05-19T01:25:00","ALTW.STORYCO1","-19.65","-2.41","-35.53"],["2026-05-19T01:25:00","ALTW.STORYCOII","-19.64","-2.40","-35.53"],["2026-05-19T01:25:00","ALTW.TEA_1.AZ","-8.72","-1.59","-25.42"],["2026-05-19T01:25:00","ALTW.TOI","-13.40","-2.33","-29.36"],["2026-05-19T01:25:00","ALTW.TOI_2.3","-13.31","-2.31","-29.29"],["2026-05-19T01:25:00","ALTW.TOI_MGEO","-13.31","-2.31","-29.29"],["2026-05-19T01:25:00","ALTW.TOI_MGEP","-13.31","-2.31","-29.29"],["2026-05-19T01:25:00","ALTW.TURTLECRK","-15.17","-1.88","-31.58"],["2026-05-19T01:25:00","ALTW.UPLANDPR","-33.50","-2.78","-49.01"],["2026-05-19T01:25:00","ALTW.UPLS_1.AZ","-25.97","-2.48","-41.78"],["2026-05-19T01:25:00","ALTW.UPLS_2.AZ","-18.45","-1.91","-34.83"],["2026-05-19T01:25:00","ALTW.W_BINGHAM","-29.41","-2.76","-44.94"],["2026-05-19T01:25:00","ALTW.WAPLOSOLR","-16.82","-0.22","-34.89"],["2026-05-19T01:25:00","ALTW.WELLS1","-11.30","-1.98","-27.61"],["2026-05-19T01:25:00","ALTW.WEVER.ESR","-16.22","-0.38","-34.13"],["2026-05-19T01:25:00","ALTW.WEVERSOL","-16.22","-0.38","-34.13"],["2026-05-19T01:25:00","ALTW.WHISPERWI","-22.15","-2.00","-38.44"],["2026-05-19T01:25:00","ALTW.WIN1","-31.91","-2.95","-47.25"],["2026-05-19T01:25:00","ALTW.WOLFWIND","-29.31","-2.82","-44.78"],["2026-05-19T01:25:00","ALTW.WPPI","-15.71","-0.99","-33.01"],["2026-05-19T01:25:00","ALTW.WPPI_1.AZ","-15.41","-1.10","-32.60"],["2026-05-19T01:25:00","ALTW.WRTHNGT","-31.74","-2.86","-47.17"],["2026-05-19T01:25:00","ALTW.WSEC3","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","ALTW.WSEC4","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","ALTW.WWN.ESR","-23.70","-2.05","-39.94"],["2026-05-19T01:25:00","ALTW.WWNORTH","-23.70","-2.05","-39.94"],["2026-05-19T01:25:00","AMIL.176872","-26.85","0.10","-45.24"],["2026-05-19T01:25:00","AMIL.ACL9","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.ACP9","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AEM.CAT","-31.29","-0.12","-49.46"],["2026-05-19T01:25:00","AMIL.AEM.IL","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.AEM.LBM","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AEM.MUNI","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AEM.NWTN","58.00","-0.10","39.81"],["2026-05-19T01:25:00","AMIL.AEM.RPGI","-17.64","-1.27","-34.66"],["2026-05-19T01:25:00","AMIL.AEM.SYLND","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AIP9","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AIU1","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.ALSEYCTG1","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.ALSEYCTG2","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.ALSEYCTG3","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.ALSEYCTG4","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.ALSEYCTG5","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.ALSEYCTG6","-9.13","-0.73","-26.69"],["2026-05-19T01:25:00","AMIL.AMAEAMAN","-15.25","-0.70","-32.84"],["2026-05-19T01:25:00","AMIL.AMBT","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.AMER","171.12","-0.43","153.26"],["2026-05-19T01:25:00","AMIL.AMILSES","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.AMS_ASTOR","-19.79","-2.35","-35.73"],["2026-05-19T01:25:00","AMIL.ANI_AANIT","-16.91","-2.50","-32.70"],["2026-05-19T01:25:00","AMIL.APN5","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.ARCHSF1","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ARCHSF2","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ARCHSF3","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ARCHSF4","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ARCHSF5","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ARCHSF6","-6.66","-0.96","-23.99"],["2026-05-19T01:25:00","AMIL.ASPIRITY","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.BALDSSAUX","26.53","-0.65","8.89"],["2026-05-19T01:25:00","AMIL.BALDT1.NU","26.53","-0.65","8.89"],["2026-05-19T01:25:00","AMIL.BALDWI51","26.40","-0.62","8.73"],["2026-05-19T01:25:00","AMIL.BALDWI52","26.40","-0.62","8.73"],["2026-05-19T01:25:00","AMIL.BENGTNWD","-29.08","-0.70","-46.67"],["2026-05-19T01:25:00","AMIL.BFESLD","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.BGRVR.PPI","31.81","0.26","13.26"],["2026-05-19T01:25:00","AMIL.BGS5","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.BGS6","12.26","-0.31","-5.72"],["2026-05-19T01:25:00","AMIL.BIGRIVER","31.81","0.26","13.26"],["2026-05-19T01:25:00","AMIL.BOOMTOWN","32.45","0.31","13.85"],["2026-05-19T01:25:00","AMIL.BRDLWIND","31.06","-0.23","13.00"],["2026-05-19T01:25:00","AMIL.BSEAMIL","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.BSEINDC1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.BSEINDCP1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.BSEINDIP1","16.31","-0.49","-1.49"],["2026-05-19T01:25:00","AMIL.BSHPHL2","-26.07","-0.45","-43.91"],["2026-05-19T01:25:00","AMIL.BSHPHL3","-26.07","-0.45","-43.91"],["2026-05-19T01:25:00","AMIL.BWSS_BF","26.40","-0.62","8.73"],["2026-05-19T01:25:00","AMIL.BWSS_SF","26.40","-0.62","8.73"],["2026-05-19T01:25:00","AMIL.CALRIDGE","16.29","-0.51","-1.49"],["2026-05-19T01:25:00","DECO.BWECSTG1","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.CC.BWEC","41.08","0.30","22.49"],["2026-05-19T01:25:00","DECO.CC.DIG2","41.21","0.67","22.25"],["2026-05-19T01:25:00","DECO.CC.DIG3","41.23","0.69","22.25"],["2026-05-19T01:25:00","DECO.CENOAKS","41.60","0.13","23.18"],["2026-05-19T01:25:00","DECO.CMS_AK","41.27","0.73","22.25"],["2026-05-19T01:25:00","DECO.CMS_THMB","42.60","1.32","22.99"],["2026-05-19T01:25:00","DECO.CMSM_1.AZ","41.30","0.76","22.25"],["2026-05-19T01:25:00","DECO.CMSMROA","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.COFAXP11","42.12","0.90","22.93"],["2026-05-19T01:25:00","DECO.CROS","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.CWEP","41.72","0.06","23.37"],["2026-05-19T01:25:00","DECO.DAYTN.ARR","41.58","0.89","22.40"],["2026-05-19T01:25:00","DECO.DEAN111","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.DEAN112","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.DEAN121","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.DEAN122","41.04","0.32","22.43"],["2026-05-19T01:25:00","DECO.DEERFLD","41.35","-0.01","23.07"],["2026-05-19T01:25:00","DECO.DFWE2","41.40","0.04","23.07"],["2026-05-19T01:25:00","DECO.DIGG1","41.23","0.69","22.25"],["2026-05-19T01:25:00","DECO.DIGG2","41.19","0.65","22.25"],["2026-05-19T01:25:00","DECO.DIGG3","41.22","0.68","22.25"],["2026-05-19T01:25:00","DECO.DIGS2","41.23","0.69","22.25"],["2026-05-19T01:25:00","DECO.DIGS3","41.23","0.69","22.25"],["2026-05-19T01:25:00","DECO.DIGSINT","41.23","0.69","22.25"],["2026-05-19T01:25:00","DECO.DLRYP11","41.44","0.80","22.35"],["2026-05-19T01:25:00","DECO.DLRYP12","41.44","0.80","22.35"],["2026-05-19T01:25:00","DECO.DR.123NET","41.78","1.04","22.45"],["2026-05-19T01:25:00","DECO.DR.DEMO","41.56","0.83","22.44"],["2026-05-19T01:25:00","DECO.DR.GLW","41.48","0.89","22.30"],["2026-05-19T01:25:00","DECO.DR.POET","42.08","0.56","23.23"],["2026-05-19T01:25:00","DECO.DR.TRGT","41.64","0.87","22.48"],["2026-05-19T01:25:00","DECO.E.TRENTON","41.42","0.82","22.31"],["2026-05-19T01:25:00","DECO.EIPS","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.ELIG","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.ESSEX.ARR","41.53","0.85","22.39"],["2026-05-19T01:25:00","DECO.EXGNHW2","41.34","-0.13","23.18"],["2026-05-19T01:25:00","DECO.EXGNMW2","41.38","0.02","23.07"],["2026-05-19T01:25:00","DECO.FERMI2","41.31","0.74","22.28"],["2026-05-19T01:25:00","DECO.FESC","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.FRISB.ARR","41.47","0.80","22.38"],["2026-05-19T01:25:00","DECO.FRMP112","41.48","0.89","22.30"],["2026-05-19T01:25:00","DECO.FRMP113","41.48","0.89","22.30"],["2026-05-19T01:25:00","DECO.FRMP114","41.48","0.89","22.30"],["2026-05-19T01:25:00","DECO.GRNWD.MVP","41.22","0.26","22.67"],["2026-05-19T01:25:00","DECO.GRNWD1","41.16","0.20","22.67"],["2026-05-19T01:25:00","DECO.GWDP111","41.22","0.26","22.67"],["2026-05-19T01:25:00","DECO.GWDP112","41.22","0.26","22.67"],["2026-05-19T01:25:00","DECO.GWDP12","41.22","0.26","22.67"],["2026-05-19T01:25:00","DECO.HNKP111","41.77","0.96","22.52"],["2026-05-19T01:25:00","DECO.HNKP113","41.77","0.96","22.52"],["2026-05-19T01:25:00","DECO.HNKP121","41.67","0.88","22.50"],["2026-05-19T01:25:00","DECO.HNKP122","41.67","0.88","22.50"],["2026-05-19T01:25:00","DECO.HRBRB.ARR","41.40","0.04","23.07"],["2026-05-19T01:25:00","DECO.HVSTW","41.36","-0.11","23.18"],["2026-05-19T01:25:00","DECO.JUDD11","41.60","0.91","22.40"],["2026-05-19T01:25:00","DECO.JUDD12","41.60","0.91","22.40"],["2026-05-19T01:25:00","DECO.JUDD13","41.60","0.91","22.40"],["2026-05-19T01:25:00","DECO.JUDD14","41.60","0.91","22.40"],["2026-05-19T01:25:00","DECO.LAKEIRIS","41.17","0.26","22.62"],["2026-05-19T01:25:00","DECO.LBWL.WTSL","41.43","0.88","22.26"],["2026-05-19T01:25:00","DECO.LOAD.CNE","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.LUD1","44.97","1.02","25.66"],["2026-05-19T01:25:00","DECO.LUD2","44.97","1.02","25.66"],["2026-05-19T01:25:00","DECO.LUD3","45.00","1.05","25.66"],["2026-05-19T01:25:00","DECO.LUD4","45.00","1.05","25.66"],["2026-05-19T01:25:00","DECO.LUD5","45.03","1.08","25.66"],["2026-05-19T01:25:00","DECO.LUD6","45.03","1.08","25.66"],["2026-05-19T01:25:00","DECO.MCKINLEY1","41.26","-0.14","23.11"],["2026-05-19T01:25:00","DECO.MINDEN1","39.64","-1.58","22.93"],["2026-05-19T01:25:00","DECO.MONROE1","41.09","0.76","22.04"],["2026-05-19T01:25:00","DECO.MONROE2","41.09","0.76","22.04"],["2026-05-19T01:25:00","DECO.MONROE3","41.07","0.50","22.28"],["2026-05-19T01:25:00","DECO.MONROE4","41.07","0.50","22.28"],["2026-05-19T01:25:00","DECO.MONRP11","41.09","0.76","22.04"],["2026-05-19T01:25:00","DECO.MPPA.DWTL","41.43","0.88","22.26"],["2026-05-19T01:25:00","DECO.MSCPA","41.96","1.24","22.43"],["2026-05-19T01:25:00","DECO.NEC","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.NEP112","41.69","0.89","22.51"],["2026-05-19T01:25:00","DECO.NEP113","41.69","0.89","22.51"],["2026-05-19T01:25:00","DECO.NEP114","41.69","0.89","22.51"],["2026-05-19T01:25:00","DECO.NEP12","41.65","0.85","22.51"],["2026-05-19T01:25:00","DECO.NEP131","41.65","0.85","22.51"],["2026-05-19T01:25:00","DECO.NEP132","41.65","0.85","22.51"],["2026-05-19T01:25:00","DECO.NESL1","41.63","0.85","22.49"],["2026-05-19T01:25:00","DECO.NOBEL","41.38","0.02","23.07"],["2026-05-19T01:25:00","DECO.OLIVRP11","41.40","0.00","23.11"],["2026-05-19T01:25:00","DECO.PEGASUS","41.73","0.04","23.40"],["2026-05-19T01:25:00","DECO.PEGASUS2","41.73","0.04","23.40"],["2026-05-19T01:25:00","DECO.PHEASANT1","41.62","0.08","23.25"],["2026-05-19T01:25:00","DECO.PINE_TREE","41.15","0.41","22.45"],["2026-05-19T01:25:00","DECO.PINNEBOG","41.51","0.04","23.18"],["2026-05-19T01:25:00","DECO.PLACDP12","41.54","0.68","22.57"],["2026-05-19T01:25:00","DECO.PONTC.MVP","41.46","0.62","22.55"],["2026-05-19T01:25:00","DECO.PUTNMP11","42.38","1.16","22.93"],["2026-05-19T01:25:00","DECO.RPSN3.MVP","41.51","0.15","23.07"],["2026-05-19T01:25:00","BREC.CENTURY","29.65","0.75","10.61"],["2026-05-19T01:25:00","BREC.COLE.ARR","29.65","0.75","10.61"],["2026-05-19T01:25:00","BREC.DR.BREC","27.69","0.02","9.38"],["2026-05-19T01:25:00","BREC.DR.PADUC","27.69","0.02","9.38"],["2026-05-19T01:25:00","BREC.GREEN1","30.19","0.86","11.04"],["2026-05-19T01:25:00","BREC.GREEN2","30.19","0.86","11.04"],["2026-05-19T01:25:00","BREC.NIPS.GRSL","28.60","1.02","9.29"],["2026-05-19T01:25:00","BREC.PADUCAH1","27.69","0.02","9.38"],["2026-05-19T01:25:00","BREC.REIDCT","30.17","0.84","11.04"],["2026-05-19T01:25:00","BREC.SEBREE","30.19","0.86","11.04"],["2026-05-19T01:25:00","BREC.SEBREESO","30.18","0.85","11.04"],["2026-05-19T01:25:00","BREC.SEBREESO2","30.18","0.85","11.04"],["2026-05-19T01:25:00","BREC.SKILLMAN","29.43","0.89","10.25"],["2026-05-19T01:25:00","BREC.SMTH1.AMP","27.90","0.19","9.42"],["2026-05-19T01:25:00","BREC.SMTH2.AMP","27.90","0.19","9.42"],["2026-05-19T01:25:00","BREC.SMTH3.AMP","27.90","0.19","9.42"],["2026-05-19T01:25:00","BREC.UNBRIDLED","30.19","0.86","11.04"],["2026-05-19T01:25:00","BREC.WILSON1","28.91","0.63","9.99"],["2026-05-19T01:25:00","CE","18.73","0.15","0.29"],["2026-05-19T01:25:00","CE.CRETE.NU","77.02","0.07","58.66"],["2026-05-19T01:25:00","CE.PSG1.IMEA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","CE.PSG1.N_PSG","27.15","-0.63","9.49"],["2026-05-19T01:25:00","CE.PSG2.IMEA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","CE.PSG2.N_PSG","27.15","-0.63","9.49"],["2026-05-19T01:25:00","CE.ZIONEC.MVP","-26.93","0.07","-45.29"],["2026-05-19T01:25:00","CIN.08NOBSN1","42.65","0.62","23.74"],["2026-05-19T01:25:00","CIN.08NOBSN2","42.65","0.62","23.74"],["2026-05-19T01:25:00","CIN.AEPE12","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.CAYCT.4","28.48","0.16","10.03"],["2026-05-19T01:25:00","CIN.CAYUGA.1","28.05","0.08","9.68"],["2026-05-19T01:25:00","CIN.CAYUGA.2","28.39","0.16","9.94"],["2026-05-19T01:25:00","CIN.CAYUGA.3","28.67","0.23","10.15"],["2026-05-19T01:25:00","CIN.CC.EDWIGCC","30.33","0.53","11.51"],["2026-05-19T01:25:00","CIN.CC.NOBSVIL","32.45","0.56","13.60"],["2026-05-19T01:25:00","CIN.CC.SUGRCK","35.02","0.00","16.73"],["2026-05-19T01:25:00","CIN.CONRSV.ARR","28.72","1.56","8.87"],["2026-05-19T01:25:00","CIN.CRANESOLAR","30.65","0.82","11.54"],["2026-05-19T01:25:00","CIN.CRSD","27.39","0.21","8.89"],["2026-05-19T01:25:00","CIN.CT.VERMN.1","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.2","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.3","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.4","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.5","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.6","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.7","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CT.VERMN.8","28.22","0.17","9.76"],["2026-05-19T01:25:00","CIN.CUSTOMER1","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.DEI.AZ","32.11","0.84","12.98"],["2026-05-19T01:25:00","CIN.EDWCT1","30.33","0.53","11.51"],["2026-05-19T01:25:00","CIN.EDWCT2","30.33","0.53","11.51"],["2026-05-19T01:25:00","CIN.EDWST","30.33","0.53","11.51"],["2026-05-19T01:25:00","CIN.ESR.ATTBRY","30.21","1.49","10.43"],["2026-05-19T01:25:00","CIN.ESR.CRANE","30.65","0.82","11.54"],["2026-05-19T01:25:00","CIN.ESR.NABB","28.52","1.19","9.04"],["2026-05-19T01:25:00","CIN.GALGHR.ARR","28.85","0.99","9.57"],["2026-05-19T01:25:00","CIN.GIB5.WVPA","31.00","0.36","12.35"],["2026-05-19T01:25:00","CIN.GIBSON.1","30.98","0.34","12.35"],["2026-05-19T01:25:00","CIN.GIBSON.2","31.01","0.37","12.35"],["2026-05-19T01:25:00","CIN.GIBSON.3","31.02","0.38","12.35"],["2026-05-19T01:25:00","CIN.GIBSON.4","31.01","0.38","12.34"],["2026-05-19T01:25:00","CIN.GIBSON.5","31.00","0.36","12.35"],["2026-05-19T01:25:00","CIN.GRNTON.MVP","40.05","0.44","21.32"],["2026-05-19T01:25:00","CIN.HE.PSI","32.11","0.85","12.97"],["2026-05-19T01:25:00","CIN.HENRYCO.1","28.23","1.09","8.85"],["2026-05-19T01:25:00","CIN.HENRYCO.2","28.23","1.09","8.85"],["2026-05-19T01:25:00","CIN.HENRYCO.3","28.23","1.09","8.85"],["2026-05-19T01:25:00","CIN.HEPM_1.AZ","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.HEPM_2.AZ","30.50","0.50","11.71"],["2026-05-19T01:25:00","CIN.HHILLS01","42.29","0.45","23.55"],["2026-05-19T01:25:00","CIN.LOGANOAKR","39.84","0.68","20.87"],["2026-05-19T01:25:00","CIN.MADISON.1","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.2","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.3","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.4","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.5","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.6","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.7","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MADISON.8","42.84","0.72","23.83"],["2026-05-19T01:25:00","CIN.MARKLND.1","42.72","0.90","23.53"],["2026-05-19T01:25:00","CIN.MARKLND.2","42.72","0.90","23.53"],["2026-05-19T01:25:00","CIN.MARKLND.3","42.72","0.90","23.53"],["2026-05-19T01:25:00","CIN.NIPS.APLSS","40.01","0.60","21.12"],["2026-05-19T01:25:00","CIN.NIPS.FRBNK","33.78","0.07","15.42"],["2026-05-19T01:25:00","CIN.NIPS.GBSNS","30.67","0.49","11.89"],["2026-05-19T01:25:00","CIN.NIPS.JRDCK","28.21","-0.11","10.03"],["2026-05-19T01:25:00","CIN.NOBLEVL.3","27.61","0.52","8.80"],["2026-05-19T01:25:00","CIN.NOBLEVL.4","27.61","0.52","8.80"],["2026-05-19T01:25:00","CIN.NOBLEVL.5","27.61","0.52","8.80"],["2026-05-19T01:25:00","CIN.PSI","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.PSI.IMPA","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.PSI.LMU","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.PSI_2.AZ","30.19","1.05","10.85"],["2026-05-19T01:25:00","CIN.PSI_3.AZ","30.58","0.81","11.48"],["2026-05-19T01:25:00","CIN.PV.SPEEDWY","28.98","0.94","9.75"],["2026-05-19T01:25:00","CIN.SIGE","30.63","0.84","11.50"],["2026-05-19T01:25:00","CIN.SIGW_1.AZ","30.63","0.84","11.50"],["2026-05-19T01:25:00","MPS.CROSSROAD1","23.64","-0.18","5.53"],["2026-05-19T01:25:00","MPS.CROSSROAD2","23.64","-0.18","5.53"],["2026-05-19T01:25:00","MPS.CROSSROAD3","23.64","-0.18","5.53"],["2026-05-19T01:25:00","MPS.CROSSROAD4","23.64","-0.18","5.53"],["2026-05-19T01:25:00","MPW.AZ","-17.39","-0.14","-35.54"],["2026-05-19T01:25:00","MPW.MPW","-17.39","-0.14","-35.54"],["2026-05-19T01:25:00","MPW.UNIT_7","-17.37","-0.11","-35.55"],["2026-05-19T01:25:00","MPW.UNIT_8","-17.37","-0.11","-35.55"],["2026-05-19T01:25:00","MPW.UNIT_9","-17.55","-0.22","-35.62"],["2026-05-19T01:25:00","MS.HUB","23.43","-0.30","5.44"],["2026-05-19T01:25:00","NIPS.AM","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.AZ","62.50","0.44","43.77"],["2026-05-19T01:25:00","NIPS.BAILY.ARR","130.51","0.31","111.91"],["2026-05-19T01:25:00","NIPS.BCWF.SIG","-3.95","-1.47","-20.77"],["2026-05-19T01:25:00","NIPS.BENTONCO","-3.95","-1.47","-20.77"],["2026-05-19T01:25:00","NIPS.BP","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.BURROAK.H","41.93","0.49","23.15"],["2026-05-19T01:25:00","NIPS.BURROAK.L","44.79","0.54","25.96"],["2026-05-19T01:25:00","NIPS.CARGILL","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.CARPNTRWF","42.60","0.19","24.12"],["2026-05-19T01:25:00","NIPS.CAVALRYBS","39.25","0.35","20.61"],["2026-05-19T01:25:00","NIPS.CAVALRYSF","39.25","0.35","20.61"],["2026-05-19T01:25:00","NIPS.CC.WHITN","-162.84","0.07","-181.20"],["2026-05-19T01:25:00","NIPS.DR.PRAXAR","184.61","0.23","166.09"],["2026-05-19T01:25:00","NIPS.DUNNBR1SF","80.70","0.37","62.04"],["2026-05-19T01:25:00","NIPS.DUNNBR2BS","41.92","0.48","23.15"],["2026-05-19T01:25:00","NIPS.DUNNBR2SF","41.92","0.48","23.15"],["2026-05-19T01:25:00","NIPS.ERC_TEST","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.EWNMAC.NU","42.78","0.48","24.01"],["2026-05-19T01:25:00","NIPS.HWND1.IPL","17.04","-1.25","0.00"],["2026-05-19T01:25:00","NIPS.IMPA","50.53","0.29","31.95"],["2026-05-19T01:25:00","NIPS.IMPA_1.AZ","50.53","0.29","31.95"],["2026-05-19T01:25:00","NIPS.INCRMLSP","42.65","0.24","24.12"],["2026-05-19T01:25:00","NIPS.INCROSWF","42.62","0.21","24.12"],["2026-05-19T01:25:00","NIPS.INCROSWF2","42.61","0.20","24.12"],["2026-05-19T01:25:00","NIPS.JASPERCO","80.36","0.84","61.23"],["2026-05-19T01:25:00","NIPS.LAKES","39.13","0.32","20.52"],["2026-05-19T01:25:00","NIPS.MCHCP.ARR","99.16","0.52","80.35"],["2026-05-19T01:25:00","NIPS.MICHCP12","38.86","0.19","20.38"],["2026-05-19T01:25:00","NIPS.MITCH.ARR","-139.27","0.19","-157.75"],["2026-05-19T01:25:00","NIPS.MNTIC2.NU","39.58","0.29","21.00"],["2026-05-19T01:25:00","NIPS.MUNSTR.LN","11.61","0.13","-6.81"],["2026-05-19T01:25:00","NIPS.NIPS","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.NLMK","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.NORWAPNOR","40.95","0.36","22.30"],["2026-05-19T01:25:00","NIPS.OAKDAPOAK","41.49","0.28","22.92"],["2026-05-19T01:25:00","NIPS.PRATTIND","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.PRAXAIR","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.REYNO.MVP","38.88","0.33","20.26"],["2026-05-19T01:25:00","NIPS.ROSEWRWF","37.88","-0.06","19.65"],["2026-05-19T01:25:00","NIPS.SCHAHP16A","78.78","0.30","60.19"],["2026-05-19T01:25:00","NIPS.SCHAHP16B","78.78","0.30","60.19"],["2026-05-19T01:25:00","NIPS.SCHAHP17","71.99","0.31","53.39"],["2026-05-19T01:25:00","NIPS.SCHAHP18","71.99","0.31","53.39"],["2026-05-19T01:25:00","NIPS.STJOHN.LN","77.28","0.33","58.66"],["2026-05-19T01:25:00","NIPS.USS","62.62","0.44","43.89"],["2026-05-19T01:25:00","NIPS.WHITNGT1","-162.84","0.07","-181.20"],["2026-05-19T01:25:00","NIPS.WHITNGT2","-162.84","0.07","-181.20"],["2026-05-19T01:25:00","NIPS.WHITNST","-162.84","0.07","-181.20"],["2026-05-19T01:25:00","NIPS.WVPA","50.89","0.88","31.72"],["2026-05-19T01:25:00","NIPS.WVPA_1.AZ","50.89","0.88","31.72"],["2026-05-19T01:25:00","NPPD","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","NSP.ADAMSWD1","-4.38","-2.14","-20.53"],["2026-05-19T01:25:00","NSP.AEPE11","2.80","0.63","-16.12"],["2026-05-19T01:25:00","NSP.AEPE13","2.80","0.63","-16.12"],["2026-05-19T01:25:00","NSP.AEPE18","6.56","-0.51","-11.22"],["2026-05-19T01:25:00","NSP.AEPE3","0.86","1.18","-18.61"],["2026-05-19T01:25:00","NSP.AEPE4","2.80","0.63","-16.12"],["2026-05-19T01:25:00","NSP.AEPE5","2.80","0.63","-16.12"],["2026-05-19T01:25:00","NSP.AEPE8","2.80","0.63","-16.12"],["2026-05-19T01:25:00","NSP.AGASSIZBE","-4.17","-1.28","-21.18"],["2026-05-19T01:25:00","NSP.ALDRIHERC","8.06","-0.87","-9.36"],["2026-05-19T01:25:00","NSP.ANSON2","-23.39","-2.63","-39.05"],["2026-05-19T01:25:00","NSP.ANSON3","-23.39","-2.63","-39.05"],["2026-05-19T01:25:00","NSP.ANSON4","-23.39","-2.63","-39.05"],["2026-05-19T01:25:00","NSP.AZ","10.25","-0.80","-7.24"],["2026-05-19T01:25:00","NSP.BAYFRN5","0.22","0.46","-18.53"],["2026-05-19T01:25:00","NSP.BAYFRN6","0.22","0.46","-18.53"],["2026-05-19T01:25:00","NSP.BE","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.BE1","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.BE2","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.BELW_1.AZ","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.BEPC","-12.32","-1.99","-28.62"],["2026-05-19T01:25:00","NSP.BIGBLUE","-11.61","-2.29","-27.61"],["2026-05-19T01:25:00","NSP.BIGFALL_A","0.42","0.86","-18.73"],["2026-05-19T01:25:00","NSP.BLKBROOK","4.10","0.31","-14.50"],["2026-05-19T01:25:00","NSP.BLKDO2","8.92","-1.46","-7.91"],["2026-05-19T01:25:00","NSP.BLKDO5","8.94","-1.44","-7.91"],["2026-05-19T01:25:00","NSP.BLKDO6","12.41","-1.08","-4.80"],["2026-05-19T01:25:00","NSP.BLUE_LK_09","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE_LK_10","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE_LK_11","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE_LK7","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE_LK8","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE1.ARR","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","SIGE.10ABGTGT","30.42","0.78","11.35"],["2026-05-19T01:25:00","SIGE.10CULGN2","30.18","0.65","11.24"],["2026-05-19T01:25:00","SIGE.10CULGN3","30.17","0.69","11.19"],["2026-05-19T01:25:00","SIGE.ABBROWUN4","30.42","0.78","11.35"],["2026-05-19T01:25:00","SIGE.ABBROWUN5","30.42","0.78","11.35"],["2026-05-19T01:25:00","SIGE.ABBROWUN6","30.42","0.78","11.35"],["2026-05-19T01:25:00","SIGE.APGI","30.21","0.72","11.20"],["2026-05-19T01:25:00","SIGE.AZ","30.45","0.89","11.27"],["2026-05-19T01:25:00","SIGE.BGGTN.ARR","30.51","0.95","11.27"],["2026-05-19T01:25:00","SIGE.CANL1.AMP","28.97","0.68","10.00"],["2026-05-19T01:25:00","SIGE.CANL2.AMP","28.97","0.68","10.00"],["2026-05-19T01:25:00","SIGE.CANL3.AMP","28.97","0.68","10.00"],["2026-05-19T01:25:00","SIGE.CANN_MUNI","30.02","1.03","10.70"],["2026-05-19T01:25:00","SIGE.CIN","30.57","0.81","11.47"],["2026-05-19T01:25:00","SIGE.DUFF","30.03","0.66","11.08"],["2026-05-19T01:25:00","SIGE.FOWLR","42.09","0.24","23.56"],["2026-05-19T01:25:00","SIGE.FPL_FERD","30.11","0.94","10.88"],["2026-05-19T01:25:00","SIGE.HE","30.02","0.93","10.80"],["2026-05-19T01:25:00","SIGE.HEPM_1.AZ","30.02","0.93","10.80"],["2026-05-19T01:25:00","SIGE.IMPA","30.28","0.85","11.14"],["2026-05-19T01:25:00","SIGE.POSYSLR1","30.53","0.67","11.57"],["2026-05-19T01:25:00","SIGE.SIGW","30.47","0.89","11.29"],["2026-05-19T01:25:00","SIGE.TROY_SOL","29.82","0.82","10.71"],["2026-05-19T01:25:00","SIGE.WAR4ALCOA","30.25","0.76","11.20"],["2026-05-19T01:25:00","SIGE.WAR4SIGE","30.16","0.68","11.19"],["2026-05-19T01:25:00","SIGE.WAR5SIGE","30.25","0.76","11.20"],["2026-05-19T01:25:00","SIGE.WAR6SIGE","30.23","0.74","11.20"],["2026-05-19T01:25:00","SIPC.AZ","29.77","0.36","11.12"],["2026-05-19T01:25:00","SIPC.BIGMUDDY","28.94","0.22","10.43"],["2026-05-19T01:25:00","SIPC.MARI69","28.92","-0.04","10.67"],["2026-05-19T01:25:00","SIPC.MARIOGEN5","28.96","0.12","10.55"],["2026-05-19T01:25:00","SIPC.MARIOGEN6","28.96","0.12","10.55"],["2026-05-19T01:25:00","SIPC.SIPC","29.77","0.36","11.12"],["2026-05-19T01:25:00","SME.AZ","23.63","-0.13","5.47"],["2026-05-19T01:25:00","SME.BATESV_1","23.70","-0.28","5.69"],["2026-05-19T01:25:00","SME.BATESV_2","23.70","-0.28","5.69"],["2026-05-19T01:25:00","SME.BATESV_3","23.70","-0.28","5.69"],["2026-05-19T01:25:00","SME.BENN.ARR","23.42","-0.41","5.54"],["2026-05-19T01:25:00","SME.BENN_R_U1","23.42","-0.41","5.54"],["2026-05-19T01:25:00","SME.BENN_R_U2","23.42","-0.41","5.54"],["2026-05-19T01:25:00","SME.CC.MOR_CC1","23.11","-0.63","5.45"],["2026-05-19T01:25:00","SME.CC.MOS_CC1","23.03","-0.75","5.49"],["2026-05-19T01:25:00","SME.CC.MOS_CC2","23.04","-0.74","5.49"],["2026-05-19T01:25:00","SME.DTEDGE","24.19","0.25","5.65"],["2026-05-19T01:25:00","SME.GPTAYLRS","23.61","-0.19","5.51"],["2026-05-19T01:25:00","SME.GRANDGULF","22.91","-0.70","5.32"],["2026-05-19T01:25:00","SME.LEAFRIVER","23.44","-0.37","5.52"],["2026-05-19T01:25:00","SME.MOR_CTG1","23.11","-0.63","5.45"],["2026-05-19T01:25:00","SME.MOR_STG1","23.12","-0.62","5.45"],["2026-05-19T01:25:00","SME.MORRO.ARR","23.12","-0.62","5.45"],["2026-05-19T01:25:00","SME.MOS_3","22.97","-0.81","5.49"],["2026-05-19T01:25:00","SME.MOS_4","23.09","-0.69","5.49"],["2026-05-19T01:25:00","SME.MOS_5","23.09","-0.69","5.49"],["2026-05-19T01:25:00","SME.MOS_CTG_1","23.08","-0.70","5.49"],["2026-05-19T01:25:00","SME.MOS_CTG_2","23.09","-0.69","5.49"],["2026-05-19T01:25:00","SME.MOS_STG_1","22.97","-0.81","5.49"],["2026-05-19T01:25:00","SME.MOS_STG_2","22.97","-0.81","5.49"],["2026-05-19T01:25:00","SME.MS_SOLAR3","23.23","-0.53","5.47"],["2026-05-19T01:25:00","SME.PALDNG.ARR","23.81","-0.02","5.54"],["2026-05-19T01:25:00","SME.PLUMPOINT","24.48","0.08","6.11"],["2026-05-19T01:25:00","SME.SLVRCRK_1","23.57","-0.15","5.43"],["2026-05-19T01:25:00","SME.SLVRCRK_2","23.57","-0.15","5.43"],["2026-05-19T01:25:00","SME.SLVRCRK_3","23.57","-0.15","5.43"],["2026-05-19T01:25:00","SME.SME_LOAD","23.62","-0.14","5.47"],["2026-05-19T01:25:00","SME.SYLV_1","23.80","-0.03","5.54"],["2026-05-19T01:25:00","SME.SYLV_2","23.80","-0.03","5.54"],["2026-05-19T01:25:00","SME.SYLV_3","23.80","-0.03","5.54"],["2026-05-19T01:25:00","SMP.AZ","8.55","-1.29","-8.45"],["2026-05-19T01:25:00","SMP.BLOOMIN_QS","-3.86","-1.61","-20.54"],["2026-05-19T01:25:00","SMP.CCRK1.RPU","12.64","-1.16","-4.49"],["2026-05-19T01:25:00","SMP.CCRK2.RPU","12.64","-1.16","-4.49"],["2026-05-19T01:25:00","SMP.MMPA.AU","-4.10","-1.86","-20.53"],["2026-05-19T01:25:00","SMP.OWEF","12.32","-1.10","-4.87"],["2026-05-19T01:25:00","SMP.PRESTON","-6.74","-1.19","-23.84"],["2026-05-19T01:25:00","SMP.PVWIND","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","SMP.RPU","12.50","-1.15","-4.64"],["2026-05-19T01:25:00","SMP.SMP","8.56","-1.28","-8.45"],["2026-05-19T01:25:00","SMP.TEA_1.AZ","12.31","-1.14","-4.84"],["2026-05-19T01:25:00","SMP.WES.RPU","13.87","-1.19","-3.23"],["2026-05-19T01:25:00","SOCO","24.27","0.13","5.85"],["2026-05-19T01:25:00","SOCO.FORIN.ARR","23.93","0.07","5.57"],["2026-05-19T01:25:00","SPA","17.58","-0.75","0.04"],["2026-05-19T01:25:00","SPC","1.53","-1.29","-15.47"],["2026-05-19T01:25:00","SPRM","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","SPS","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","SWPP","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","TEXAS.HUB","18.85","0.54","0.02"],["2026-05-19T01:25:00","TVA","24.64","0.20","6.15"],["2026-05-19T01:25:00","TVA.BRMNH1.ARR","24.21","0.08","5.84"],["2026-05-19T01:25:00","TVA.CALRIDGE","16.29","-0.51","-1.49"],["2026-05-19T01:25:00","TVA.TVA","23.99","0.08","5.62"],["2026-05-19T01:25:00","TVA.TVAM_1.AZ","24.00","0.07","5.64"],["2026-05-19T01:25:00","TVA.WHITEOAK","-19.94","-0.85","-37.38"],["2026-05-19T01:25:00","UPPC.AUTRAIN","-10.22","3.16","-31.67"],["2026-05-19T01:25:00","UPPC.AZ","-10.96","2.33","-31.58"],["2026-05-19T01:25:00","UPPC.ESC","-11.36","2.06","-31.71"],["2026-05-19T01:25:00","UPPC.ESC.AZ","-11.36","2.06","-31.71"],["2026-05-19T01:25:00","NSP.MMPA","-0.86","-1.13","-18.02"],["2026-05-19T01:25:00","NSP.MMPA.BOGWF","-0.51","-2.98","-15.82"],["2026-05-19T01:25:00","NSP.MMPA.FEP","103.45","-1.27","86.43"],["2026-05-19T01:25:00","NSP.MMPA.WWF","-27.07","-3.04","-42.32"],["2026-05-19T01:25:00","NSP.MMPA_1.AZ","-0.83","-1.12","-18.00"],["2026-05-19T01:25:00","NSP.MMU_1.AZ","-12.33","-2.30","-28.32"],["2026-05-19T01:25:00","NSP.MNDAK.WND","-14.47","-3.10","-29.66"],["2026-05-19T01:25:00","NSP.MNTCEL1","6.92","-1.19","-10.18"],["2026-05-19T01:25:00","NSP.MOR1_IBR","-24.65","-3.70","-39.24"],["2026-05-19T01:25:00","NSP.MORAINE2","-24.65","-3.70","-39.24"],["2026-05-19T01:25:00","NSP.MRES","-10.93","-2.19","-27.03"],["2026-05-19T01:25:00","NSP.MRES.MWF","-13.26","-2.49","-29.06"],["2026-05-19T01:25:00","NSP.MRES_5.AZ","1.85","-1.68","-14.76"],["2026-05-19T01:25:00","NSP.MRES_6.AZ","-0.21","-1.75","-16.75"],["2026-05-19T01:25:00","NSP.NCP.AZ","0.06","0.74","-18.97"],["2026-05-19T01:25:00","NSP.NCPLOAD","0.06","0.74","-18.97"],["2026-05-19T01:25:00","NSP.NEW_PNEW_","28.45","-0.94","11.10"],["2026-05-19T01:25:00","NSP.NOBLE.CWS1","-33.54","-3.03","-48.80"],["2026-05-19T01:25:00","NSP.NOBLE.CWS2","-33.54","-3.03","-48.80"],["2026-05-19T01:25:00","NSP.NOBLES.WND","-33.54","-3.03","-48.80"],["2026-05-19T01:25:00","NSP.NOBLES2.MP","-31.92","-3.33","-46.88"],["2026-05-19T01:25:00","NSP.NORTHN.WND","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.NSP","10.03","-0.81","-7.45"],["2026-05-19T01:25:00","NSP.NSPG_1.AZ","-24.84","-1.96","-41.17"],["2026-05-19T01:25:00","NSP.NSPG_2.AZ","-37.31","-1.76","-53.84"],["2026-05-19T01:25:00","NSP.NSTARSOLAR","6.18","-0.76","-11.35"],["2026-05-19T01:25:00","NSP.NU","-53.95","-1.79","-70.45"],["2026-05-19T01:25:00","NSP.NU.AZ","-53.95","-1.79","-70.45"],["2026-05-19T01:25:00","NSP.NULM.4GT","-53.94","-1.78","-70.45"],["2026-05-19T01:25:00","NSP.NULM.5GT","-53.94","-1.78","-70.45"],["2026-05-19T01:25:00","NSP.NULM.6GT","-53.94","-1.78","-70.45"],["2026-05-19T01:25:00","NSP.NULM.7GT","-53.94","-1.78","-70.45"],["2026-05-19T01:25:00","NSP.NWEC.AZ","6.36","-0.11","-11.82"],["2026-05-19T01:25:00","NSP.NWELOAD","6.36","-0.11","-11.82"],["2026-05-19T01:25:00","NSP.OAKLKE_IBR","-14.84","-3.25","-29.88"],["2026-05-19T01:25:00","NSP.ODELL.WND","-52.72","-2.61","-68.40"],["2026-05-19T01:25:00","NSP.OTP","-13.28","-2.64","-28.93"],["2026-05-19T01:25:00","NSP.OTPW_1.AZ","-13.28","-2.64","-28.93"],["2026-05-19T01:25:00","NSP.OWATON_SIG","100.75","-1.19","83.65"],["2026-05-19T01:25:00","NSP.OWATONA_7","100.75","-1.19","83.65"],["2026-05-19T01:25:00","NSP.PRISL1","9.39","-1.28","-7.62"],["2026-05-19T01:25:00","NSP.PRISL1_LD","9.39","-1.28","-7.62"],["2026-05-19T01:25:00","NSP.PRISL2","9.34","-1.33","-7.62"],["2026-05-19T01:25:00","NSP.PRISL2_LD","9.34","-1.33","-7.62"],["2026-05-19T01:25:00","NSP.PROSE","-23.39","-2.63","-39.05"],["2026-05-19T01:25:00","NSP.PVALEY.WND","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","NSP.RAETNA.WND","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.RAPID.ARR","-20.66","-0.96","-37.99"],["2026-05-19T01:25:00","NSP.REDPINE","-14.11","-2.64","-29.76"],["2026-05-19T01:25:00","NSP.REDWIN1","18.90","-1.12","1.73"],["2026-05-19T01:25:00","NSP.REDWIN2","18.90","-1.12","1.73"],["2026-05-19T01:25:00","NSP.RIVRSD10","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.RIVRSD71","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.RIVRSD72","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.RIVRSD9","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.ROCKRIDG1","-27.61","-3.49","-42.41"],["2026-05-19T01:25:00","NSP.RWF__1_QS","-18.65","-1.99","-34.95"],["2026-05-19T01:25:00","NSP.RWF__2","-18.65","-1.99","-34.95"],["2026-05-19T01:25:00","NSP.S_RIDGE1","-27.61","-3.49","-42.41"],["2026-05-19T01:25:00","NSP.SARTELL","6.05","-0.91","-11.33"],["2026-05-19T01:25:00","NSP.SHAKOBIO1","10.73","-1.11","-6.45"],["2026-05-19T01:25:00","NSP.SHERC1.SLR","7.08","-1.10","-10.11"],["2026-05-19T01:25:00","NSP.SHERC2.SLR","7.08","-1.10","-10.11"],["2026-05-19T01:25:00","NSP.SHERC3.SLR","7.08","-1.10","-10.11"],["2026-05-19T01:25:00","NSP.SHERCO.3","7.08","-1.10","-10.11"],["2026-05-19T01:25:00","NSP.SHERCO1","7.05","-1.13","-10.11"],["2026-05-19T01:25:00","NSP.SMP","62.53","-1.04","45.28"],["2026-05-19T01:25:00","NSP.SMPM.S3","7.08","-1.10","-10.11"],["2026-05-19T01:25:00","NSP.SPGSPG1","8.75","-1.13","-8.41"],["2026-05-19T01:25:00","NSP.ST_PETER","-107.83","-1.79","-124.33"],["2026-05-19T01:25:00","NSP.STCLOUD1","6.31","-0.92","-11.06"],["2026-05-19T01:25:00","NSP.STCRO","4.56","-0.45","-13.28"],["2026-05-19T01:25:00","NSP.STJM_1.AZ","-23.82","-1.90","-40.21"],["2026-05-19T01:25:00","NSP.STONERAY","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.TEA_1.AZ","62.11","-1.04","44.86"],["2026-05-19T01:25:00","NSP.UILK1","-23.81","-3.51","-38.59"],["2026-05-19T01:25:00","NSP.UOFMGEN1","8.62","-0.86","-8.81"],["2026-05-19T01:25:00","NSP.UOFMGEN2","8.34","-0.89","-9.06"],["2026-05-19T01:25:00","NSP.UPLS_1.AZ","32.08","-0.74","14.53"],["2026-05-19T01:25:00","NSP.UPLS_2.AZ","-10.87","-2.03","-27.13"],["2026-05-19T01:25:00","NSP.UPLS_3.AZ","-20.98","-1.28","-37.99"],["2026-05-19T01:25:00","NSP.VALYVIEW1","-27.72","-3.44","-42.57"],["2026-05-19T01:25:00","NSP.VELVAVELV","-3.97","-1.74","-20.52"],["2026-05-19T01:25:00","NSP.W_TRIW_TR","-25.83","-3.50","-40.62"],["2026-05-19T01:25:00","NSP.WESTSID1","-12.68","-2.15","-28.82"],["2026-05-19T01:25:00","NSP.WHEAT1.ARR","2.00","0.31","-16.60"],["2026-05-19T01:25:00","NSP.WHEAT3.ARR","2.00","0.31","-16.60"],["2026-05-19T01:25:00","NSP.WHEATON_08","2.00","0.31","-16.60"],["2026-05-19T01:25:00","NSP.WHEATON_09","1.90","0.34","-16.73"],["2026-05-19T01:25:00","NSP.WHEATON_10","1.90","0.34","-16.73"],["2026-05-19T01:25:00","NSP.WHEATON_11","1.90","0.34","-16.73"],["2026-05-19T01:25:00","NSP.WHEATON_12","1.90","0.34","-16.73"],["2026-05-19T01:25:00","NSP.WHEATON_13","1.90","0.34","-16.73"],["2026-05-19T01:25:00","NSP.WILMAR1","-113.57","-2.40","-129.46"],["2026-05-19T01:25:00","EAI.CWL_1.AZ","24.08","0.09","5.70"],["2026-05-19T01:25:00","EAI.CWL_A","24.04","0.06","5.69"],["2026-05-19T01:25:00","EAI.CWL_B","24.04","0.06","5.69"],["2026-05-19T01:25:00","EAI.CWL_C","24.04","0.06","5.69"],["2026-05-19T01:25:00","EAI.CWL_D","24.04","0.06","5.69"],["2026-05-19T01:25:00","EAI.CWL_E","24.04","0.06","5.69"],["2026-05-19T01:25:00","EAI.CYVY","23.88","0.01","5.58"],["2026-05-19T01:25:00","EAI.DEGRAY1","17.79","-0.50","0.00"],["2026-05-19T01:25:00","EAI.DEGRAY2","17.79","-0.50","0.00"],["2026-05-19T01:25:00","EAI.DELL.CT1","24.37","0.06","6.02"],["2026-05-19T01:25:00","EAI.DELL.CT2","24.37","0.06","6.02"],["2026-05-19T01:25:00","EAI.DELL.ST3","24.37","0.06","6.02"],["2026-05-19T01:25:00","EAI.DRVRSOL","24.57","0.17","6.11"],["2026-05-19T01:25:00","EAI.EAILD","20.80","-0.28","2.79"],["2026-05-19T01:25:00","EAI.EAILD.RLA","20.80","-0.28","2.79"],["2026-05-19T01:25:00","EAI.EAMP_1.AZ","20.84","-0.27","2.82"],["2026-05-19T01:25:00","EAI.ELDORA.ARR","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.FLATFORKSO","23.70","-0.05","5.46"],["2026-05-19T01:25:00","EAI.FORGEVWSO","24.47","0.16","6.02"],["2026-05-19T01:25:00","EAI.GACP.GMPWR","24.57","0.17","6.11"],["2026-05-19T01:25:00","EAI.H_SPR1_CT1","17.65","-0.64","0.00"],["2026-05-19T01:25:00","EAI.H_SPR1_CT2","17.65","-0.64","0.00"],["2026-05-19T01:25:00","EAI.H_SPR1_ST","17.65","-0.64","0.00"],["2026-05-19T01:25:00","EAI.HAPPY","23.55","-0.01","5.27"],["2026-05-19T01:25:00","EAI.HASKL1.ARR","17.77","-0.52","0.00"],["2026-05-19T01:25:00","EAI.INDEPEND1","23.53","-0.11","5.35"],["2026-05-19T01:25:00","EAI.INDEPEND2","23.60","-0.11","5.42"],["2026-05-19T01:25:00","EAI.JONSCWL","24.08","0.09","5.70"],["2026-05-19T01:25:00","EAI.LK_CATH4","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.LLS","23.69","-0.12","5.52"],["2026-05-19T01:25:00","EAI.LYNCH2.ARR","18.01","-0.28","0.00"],["2026-05-19T01:25:00","EAI.MABELV.ARR","17.74","-0.55","0.00"],["2026-05-19T01:25:00","EAI.NIMBUSWF","17.08","-1.21","0.00"],["2026-05-19T01:25:00","EAI.NLR_1.AZ","18.73","-0.28","0.72"],["2026-05-19T01:25:00","EAI.NLRLD","18.73","-0.28","0.72"],["2026-05-19T01:25:00","EAI.NPTSOL","23.69","-0.03","5.43"],["2026-05-19T01:25:00","EAI.NWMADRIDSO","24.51","-0.11","6.33"],["2026-05-19T01:25:00","EAI.OMLP_1.AZ","24.40","0.20","5.91"],["2026-05-19T01:25:00","EAI.PBENRGY_CT","22.72","-0.49","4.92"],["2026-05-19T01:25:00","EAI.PBENRGY_ST","22.74","-0.47","4.92"],["2026-05-19T01:25:00","EAI.PLUM_1C","24.48","0.08","6.11"],["2026-05-19T01:25:00","EAI.PLUM_PPEA","24.48","0.08","6.11"],["2026-05-19T01:25:00","EAI.PLUM1_MEUC","24.48","0.08","6.11"],["2026-05-19T01:25:00","EAI.PLUM2_MEUC","24.48","0.08","6.11"],["2026-05-19T01:25:00","EAI.PLUMPT","24.48","0.08","6.11"],["2026-05-19T01:25:00","EAI.PMISTSOL","24.25","-0.05","6.01"],["2026-05-19T01:25:00","EAI.QUARTZ","23.61","-0.29","5.61"],["2026-05-19T01:25:00","EAI.REDFDSOLAR","22.78","-0.38","4.87"],["2026-05-19T01:25:00","EAI.REMMEL123","17.67","-0.62","0.00"],["2026-05-19T01:25:00","EAI.RITCH3.ARR","23.69","-0.12","5.52"],["2026-05-19T01:25:00","EAI.SEARCY","23.55","-0.01","5.27"],["2026-05-19T01:25:00","EAI.SHRDN1.ARR","17.72","-0.57","0.00"],["2026-05-19T01:25:00","EAI.SHRDN2.ARR","17.72","-0.57","0.00"],["2026-05-19T01:25:00","EAI.SHRDN3.ARR","17.72","-0.57","0.00"],["2026-05-19T01:25:00","EAI.STUTTGART","23.50","-0.04","5.25"],["2026-05-19T01:25:00","EAI.UPS1_CT1","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS1_CT2","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS1_ST","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS2_CT1","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS2_CT2","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS2_ST","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS3_CT1","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS3_CT2","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS3_ST","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS4_CT1","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS4_CT2","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.UPS4_ST","17.36","-0.82","-0.11"],["2026-05-19T01:25:00","EAI.WBSOL","23.68","-0.04","5.43"],["2026-05-19T01:25:00","EAI.WH_BLUFF1","22.66","-0.50","4.87"],["2026-05-19T01:25:00","EAI.WH_BLUFF2","22.66","-0.50","4.87"],["2026-05-19T01:25:00","EAI.WHBLF.ARR","22.78","-0.37","4.86"],["2026-05-19T01:25:00","EAI.WMPSOL","24.13","0.13","5.71"],["2026-05-19T01:25:00","EAI.WMULD_1.AZ","24.15","0.14","5.72"],["2026-05-19T01:25:00","EAI.WMULDLD","24.15","0.14","5.72"],["2026-05-19T01:25:00","EAI.WODLN1.ARR","17.83","-0.46","0.00"],["2026-05-19T01:25:00","EAI.WSTMMP.ARR","24.21","0.13","5.79"],["2026-05-19T01:25:00","EAI.WTBLF5.ARR","22.66","-0.50","4.87"],["2026-05-19T01:25:00","EDE","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","EDE.PLUM","24.48","0.08","6.11"],["2026-05-19T01:25:00","EES.ACAD2_CT1","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.ACAD2_CT2","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.ACAD2_ST","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.ACADA1.ARR","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.ACADA2.ARR","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.AIRLIN.ARR","23.24","-0.21","5.16"],["2026-05-19T01:25:00","EES.AIRLIQ_GEI","23.31","-0.13","5.15"],["2026-05-19T01:25:00","EES.AMITESO","23.46","-0.05","5.22"],["2026-05-19T01:25:00","EES.AXIALL","22.95","-0.18","4.84"],["2026-05-19T01:25:00","EES.AXLPLQ","23.20","-0.23","5.14"],["2026-05-19T01:25:00","EES.BASFVFW","18.61","0.32","0.00"],["2026-05-19T01:25:00","EES.BASTAP.ARR","24.35","-1.07","7.13"],["2026-05-19T01:25:00","EES.BASTP1.ARR","24.35","-1.07","7.13"],["2026-05-19T01:25:00","EES.BASTR1.ARR","23.86","-0.98","6.55"],["2026-05-19T01:25:00","EES.BASTR2.ARR","23.86","-0.98","6.55"],["2026-05-19T01:25:00","EES.BC1_1","23.11","-0.32","5.14"],["2026-05-19T01:25:00","EES.BC1_2","23.11","-0.32","5.14"],["2026-05-19T01:25:00","EES.L_CREEK2","18.31","0.02","0.00"],["2026-05-19T01:25:00","EES.L_GYPSY2","23.01","-0.45","5.17"],["2026-05-19T01:25:00","EES.L_GYPSY3","22.95","-0.51","5.17"],["2026-05-19T01:25:00","EES.LA3","23.39","0.00","5.10"],["2026-05-19T01:25:00","EES.LFSF","22.68","-0.85","5.24"],["2026-05-19T01:25:00","EES.LIBERTY","19.09","0.80","0.00"],["2026-05-19T01:25:00","EES.LKCHAR_CT1","22.71","-0.42","4.84"],["2026-05-19T01:25:00","EES.LKCHAR_CT2","22.71","-0.42","4.84"],["2026-05-19T01:25:00","EES.LKCHAR_ST","22.85","-0.28","4.84"],["2026-05-19T01:25:00","EES.LONSTR1","23.10","-0.02","4.83"],["2026-05-19T01:25:00","EES.MAGPOWG","23.11","-0.32","5.14"],["2026-05-19T01:25:00","EES.MCLWS1.ARR","18.37","0.08","0.00"],["2026-05-19T01:25:00","EES.MICHOD.ARR","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.MONDUSOLAR","23.43","0.10","5.04"],["2026-05-19T01:25:00","EES.MORIL1.ARR","23.46","0.17","5.00"],["2026-05-19T01:25:00","EES.MORTN1.ARR","23.72","-0.12","5.55"],["2026-05-19T01:25:00","EES.MORTN2.ARR","23.72","-0.12","5.55"],["2026-05-19T01:25:00","EES.MOTIVA_GEN","18.80","0.51","0.00"],["2026-05-19T01:25:00","EES.MTCPSCT1","18.34","0.05","0.00"],["2026-05-19T01:25:00","EES.MTCPSCT2","18.28","-0.01","0.00"],["2026-05-19T01:25:00","EES.MTCPSST1","18.30","0.01","0.00"],["2026-05-19T01:25:00","EES.NELSON1","22.93","-0.20","4.84"],["2026-05-19T01:25:00","EES.NELSON2","22.93","-0.20","4.84"],["2026-05-19T01:25:00","EES.NELSON6","22.95","-0.18","4.84"],["2026-05-19T01:25:00","EES.NEWTON","18.59","0.30","0.00"],["2026-05-19T01:25:00","EES.NEWTON1.AZ","18.59","0.30","0.00"],["2026-05-19T01:25:00","EES.NINEM1.ARR","22.97","-0.50","5.18"],["2026-05-19T01:25:00","EES.NINEM6_CT1","22.82","-0.65","5.18"],["2026-05-19T01:25:00","EES.NINEM6_CT2","22.82","-0.65","5.18"],["2026-05-19T01:25:00","EES.NINEM6_ST","22.90","-0.57","5.18"],["2026-05-19T01:25:00","EES.NINEMILE4","22.93","-0.54","5.18"],["2026-05-19T01:25:00","EES.NINEMILE5","22.97","-0.50","5.18"],["2026-05-19T01:25:00","EES.NOPLD","23.09","-0.38","5.18"],["2026-05-19T01:25:00","EES.NOPS_1","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_2","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_3","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_4","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_5","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_6","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NOPS_7","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.NSIDE1.ARR","23.40","-0.37","5.48"],["2026-05-19T01:25:00","EES.NSIDE2.ARR","23.40","-0.37","5.48"],["2026-05-19T01:25:00","EES.OAK_RG_GEN","23.01","-0.67","5.39"],["2026-05-19T01:25:00","EES.OCAPS_1A","18.55","0.26","0.00"],["2026-05-19T01:25:00","EES.OCAPS_1B","18.77","0.48","0.00"],["2026-05-19T01:25:00","EES.OCAPS_1C","18.67","0.38","0.00"],["2026-05-19T01:25:00","EES.OUACH_1","15.78","-2.21","-0.30"],["2026-05-19T01:25:00","EES.OUACH_2","15.78","-2.21","-0.30"],["2026-05-19T01:25:00","EES.OUACH_3","15.78","-2.21","-0.30"],["2026-05-19T01:25:00","EES.OXBOW","23.10","-0.33","5.14"],["2026-05-19T01:25:00","EES.PANAM1.ARR","23.26","-0.18","5.15"],["2026-05-19T01:25:00","EES.PERVL1","22.56","-0.80","5.07"],["2026-05-19T01:25:00","EES.PERVL1.ARR","22.56","-0.80","5.07"],["2026-05-19T01:25:00","EES.PERVL2.ARR","22.56","-0.80","5.07"],["2026-05-19T01:25:00","EES.PERVL2_CT","22.56","-0.80","5.07"],["2026-05-19T01:25:00","EES.PLAHTC.ARR","23.68","-0.15","5.54"],["2026-05-19T01:25:00","EES.RBRSW2.ARR","23.42","-0.34","5.47"],["2026-05-19T01:25:00","EES.RBRSW5.ARR","23.30","-0.41","5.42"],["2026-05-19T01:25:00","EES.RCTHOMAS","18.69","0.40","0.00"],["2026-05-19T01:25:00","EES.REXBRW.ARR","23.40","-0.37","5.48"],["2026-05-19T01:25:00","EES.RICE1","23.11","-0.03","4.85"],["2026-05-19T01:25:00","EES.RICHD1.ARR","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.RICHD2.ARR","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.RILLA.ARR","22.68","-0.85","5.24"],["2026-05-19T01:25:00","EES.RVRBEND1","23.00","-0.43","5.14"],["2026-05-19T01:25:00","EES.SABINE1","18.50","0.21","0.00"],["2026-05-19T01:25:00","EES.SABINE3","18.67","0.38","0.00"],["2026-05-19T01:25:00","EES.SABINE4","18.53","0.24","0.00"],["2026-05-19T01:25:00","EES.SABINE5","18.49","0.20","0.00"],["2026-05-19T01:25:00","EES.SAM_DAM_12","18.53","0.33","-0.09"],["2026-05-19T01:25:00","EES.SAN_JC1_CT","18.67","0.38","0.00"],["2026-05-19T01:25:00","EES.SAN_JC2_CT","18.67","0.38","0.00"],["2026-05-19T01:25:00","EES.SLEMCO","23.40","0.13","4.98"],["2026-05-19T01:25:00","EES.SLRD","23.39","-0.14","5.24"],["2026-05-19T01:25:00","EES.SPORT1.ARR","22.98","-0.49","5.18"],["2026-05-19T01:25:00","EES.SPORT2.ARR","22.98","-0.49","5.18"],["2026-05-19T01:25:00","EES.SRMPA","18.89","0.60","0.00"],["2026-05-19T01:25:00","EES.SRMPA_1.AZ","18.89","0.60","0.00"],["2026-05-19T01:25:00","EES.STERL7","15.83","-2.16","-0.30"],["2026-05-19T01:25:00","EES.STJAMES","23.42","0.00","5.13"],["2026-05-19T01:25:00","EES.STL115.ARR","15.83","-2.16","-0.30"],["2026-05-19T01:25:00","EES.STLN11.ARR","22.88","-0.83","5.42"],["2026-05-19T01:25:00","EES.STLNG1.ARR","22.88","-0.83","5.42"],["2026-05-19T01:25:00","EES.STLNG2.ARR","22.55","-0.79","5.05"],["2026-05-19T01:25:00","EES.STLNG3.ARR","15.79","-2.20","-0.30"],["2026-05-19T01:25:00","EES.STLNG5.ARR","15.79","-2.20","-0.30"],["2026-05-19T01:25:00","EES.STRSOL","15.83","-2.16","-0.30"],["2026-05-19T01:25:00","EES.SWTZ1.ARR","22.87","-0.77","5.35"],["2026-05-19T01:25:00","EES.TAFTCOGEN","22.90","-0.55","5.16"],["2026-05-19T01:25:00","EES.TOL_BEND1","18.49","0.29","-0.09"],["2026-05-19T01:25:00","EES.TOL_BEND2","18.49","0.29","-0.09"],["2026-05-19T01:25:00","EES.UCB","22.92","-0.53","5.16"],["2026-05-19T01:25:00","EES.UCBECO","22.92","-0.53","5.16"],["2026-05-19T01:25:00","EES.UCBSUP","22.92","-0.53","5.16"],["2026-05-19T01:25:00","EES.UMBRIELSOL","18.66","0.37","0.00"],["2026-05-19T01:25:00","EES.VIDALIA","21.86","-1.69","5.26"],["2026-05-19T01:25:00","EES.BC1_3","23.11","-0.32","5.14"],["2026-05-19T01:25:00","EES.BC1_4","23.11","-0.32","5.14"],["2026-05-19T01:25:00","EES.BC2_1","23.10","-0.33","5.14"],["2026-05-19T01:25:00","EES.BC2_2","23.10","-0.33","5.14"],["2026-05-19T01:25:00","EES.BC2_3","23.10","-0.33","5.14"],["2026-05-19T01:25:00","EES.BGTEL1.ARR","23.26","-0.18","5.15"],["2026-05-19T01:25:00","EES.BRAZ_1.AZ","18.59","0.32","-0.02"],["2026-05-19T01:25:00","EES.BRAZLD","18.59","0.32","-0.02"],["2026-05-19T01:25:00","EES.BRTNY1.ARR","23.30","-0.14","5.15"],["2026-05-19T01:25:00","EES.BRTNY2.ARR","23.30","-0.14","5.15"],["2026-05-19T01:25:00","EES.BURAS.ARR","23.07","-0.40","5.18"],["2026-05-19T01:25:00","EES.BXTRW5.ARR","23.03","-0.58","5.32"],["2026-05-19T01:25:00","EES.BXTRWL.ARR","23.03","-0.58","5.32"],["2026-05-19T01:25:00","EES.BXWSN2.ARR","23.07","-0.58","5.36"],["2026-05-19T01:25:00","EES.BYCT1","23.09","-0.12","4.92"],["2026-05-19T01:25:00","EES.BYCT2","23.13","-0.08","4.92"],["2026-05-19T01:25:00","EES.BYCT3","23.13","-0.08","4.92"],["2026-05-19T01:25:00","EES.BYCT4","23.13","-0.08","4.92"],["2026-05-19T01:25:00","EES.BYGL","24.29","-0.94","6.94"],["2026-05-19T01:25:00","EES.CALCAS1_CT","23.09","-0.03","4.83"],["2026-05-19T01:25:00","EES.CALCAS2_CT","23.09","-0.03","4.83"],["2026-05-19T01:25:00","EES.CALDWEL.AZ","18.60","0.39","-0.08"],["2026-05-19T01:25:00","EES.CALDWELL","18.60","0.39","-0.08"],["2026-05-19T01:25:00","EES.CARV_A","23.17","-0.26","5.14"],["2026-05-19T01:25:00","EES.CARV_BC","23.17","-0.26","5.14"],["2026-05-19T01:25:00","EES.CC.ACAD2","23.14","-0.11","4.96"],["2026-05-19T01:25:00","EES.CC.JWL_1","22.89","-0.57","5.17"],["2026-05-19T01:25:00","EES.CC.JWL_2","22.89","-0.57","5.17"],["2026-05-19T01:25:00","EES.CC.LKCHAR","22.77","-0.36","4.84"],["2026-05-19T01:25:00","EES.CC.MTCPS","18.29","0.00","0.00"],["2026-05-19T01:25:00","EES.CC.NINEM6","22.85","-0.62","5.18"],["2026-05-19T01:25:00","EES.CC.NOPS","23.14","-0.34","5.19"],["2026-05-19T01:25:00","EES.CC.OCAPS","18.66","0.37","0.00"],["2026-05-19T01:25:00","EES.CNWAY2.ARR","23.29","-0.15","5.15"],["2026-05-19T01:25:00","EES.COLY1.ARR","23.17","-0.28","5.16"],["2026-05-19T01:25:00","EES.CONC","18.62","0.33","0.00"],["2026-05-19T01:25:00","EES.CONCECO","18.62","0.33","0.00"],["2026-05-19T01:25:00","EES.CONCORDIA","23.03","-0.49","5.23"],["2026-05-19T01:25:00","EES.CONCPK","18.62","0.33","0.00"],["2026-05-19T01:25:00","EES.CONCSUP","18.62","0.33","0.00"],["2026-05-19T01:25:00","EES.CONWAY.ARR","23.29","-0.15","5.15"],["2026-05-19T01:25:00","EES.CTEAU2.ARR","23.32","-0.10","5.13"],["2026-05-19T01:25:00","EES.CTW_1","18.11","-0.18","0.00"],["2026-05-19T01:25:00","EES.CTW_2","18.11","-0.18","0.00"],["2026-05-19T01:25:00","EES.CTW_3","18.11","-0.18","0.00"],["2026-05-19T01:25:00","EES.CTW_4","18.11","-0.18","0.00"],["2026-05-19T01:25:00","EES.CYPRESS1CT","18.13","-0.16","0.00"],["2026-05-19T01:25:00","EES.CYPRESS2CT","18.13","-0.16","0.00"],["2026-05-19T01:25:00","EES.DBAYO1.ARR","23.12","-0.33","5.16"],["2026-05-19T01:25:00","EES.DEMCO","23.31","-0.14","5.16"],["2026-05-19T01:25:00","EES.DERSLD","14.49","-0.83","-2.97"],["2026-05-19T01:25:00","EES.DOWCHEM","23.14","-0.29","5.14"],["2026-05-19T01:25:00","EES.DOWCHEMECO","23.14","-0.29","5.14"],["2026-05-19T01:25:00","EES.DOWCHEMPK","23.14","-0.29","5.14"],["2026-05-19T01:25:00","EES.DOWCHEMSUP","23.14","-0.29","5.14"],["2026-05-19T01:25:00","EES.DR.ELLPT1","23.21","-0.20","5.12"],["2026-05-19T01:25:00","EES.DR.ENMP","23.07","-0.40","5.18"],["2026-05-19T01:25:00","EES.DR.OSG","18.68","0.39","0.00"],["2026-05-19T01:25:00","EES.EGMP_1.AZ","23.24","-0.05","5.00"],["2026-05-19T01:25:00","EES.EGMP_2.AZ","23.03","-0.10","4.84"],["2026-05-19T01:25:00","EES.ELILD","23.00","-0.21","4.92"],["2026-05-19T01:25:00","EES.ELILD.RLA","23.00","-0.21","4.92"],["2026-05-19T01:25:00","EES.ELMP_1.AZ","22.87","-0.27","4.85"],["2026-05-19T01:25:00","EES.EMMP_1.AZ","23.68","-0.14","5.53"],["2026-05-19T01:25:00","EES.EMMP_2.AZ","24.06","0.14","5.63"],["2026-05-19T01:25:00","EES.ENCO","23.23","-0.21","5.15"],["2026-05-19T01:25:00","EES.ENMP_1.AZ","23.08","-0.39","5.18"],["2026-05-19T01:25:00","EES.ESSO","23.22","-0.22","5.15"],["2026-05-19T01:25:00","EES.ETEC","18.75","0.46","0.00"],["2026-05-19T01:25:00","EES.ETEC_1.AZ","18.74","0.45","0.00"],["2026-05-19T01:25:00","EES.ETILD","18.82","0.45","0.08"],["2026-05-19T01:25:00","EES.ETMP_1.AZ","18.83","0.45","0.09"],["2026-05-19T01:25:00","EES.EXXOBMT","18.62","0.33","0.00"],["2026-05-19T01:25:00","EES.EXXON","23.23","-0.21","5.15"],["2026-05-19T01:25:00","EES.FLRNCE.ARR","23.59","-0.19","5.49"],["2026-05-19T01:25:00","EES.FORMOSA_BR","23.23","-0.21","5.15"],["2026-05-19T01:25:00","EES.FRONT_TX1","17.86","-0.34","-0.09"],["2026-05-19T01:25:00","EES.FRONT_TX2","17.86","-0.34","-0.09"],["2026-05-19T01:25:00","EES.FRONT_TX3","17.86","-0.34","-0.09"],["2026-05-19T01:25:00","EES.FRSKR1.ARR","22.60","-0.94","5.25"],["2026-05-19T01:25:00","EES.GEISMAR","23.28","-0.16","5.15"],["2026-05-19T01:25:00","EES.GP_PORTHUD","23.14","-0.30","5.15"],["2026-05-19T01:25:00","EES.HNTSMN_PNO","18.77","0.48","0.00"],["2026-05-19T01:25:00","EES.HOUMA.ARR","23.36","-0.06","5.13"],["2026-05-19T01:25:00","EES.HRTBRG.ARR","18.18","-0.11","0.00"],["2026-05-19T01:25:00","EES.INLND1.ARR","18.24","-0.05","0.00"],["2026-05-19T01:25:00","EES.INLND2.ARR","18.24","-0.05","0.00"],["2026-05-19T01:25:00","EES.IRISSOLAR","23.39","-0.14","5.24"],["2026-05-19T01:25:00","EES.JAXSNS.ARR","23.51","-0.26","5.48"],["2026-05-19T01:25:00","EES.JDEC","23.25","0.09","4.87"],["2026-05-19T01:25:00","EES.JWL_CT1","22.89","-0.57","5.17"],["2026-05-19T01:25:00","EES.JWL_CT2","22.88","-0.58","5.17"],["2026-05-19T01:25:00","EES.JWL_ST1","22.90","-0.56","5.17"],["2026-05-19T01:25:00","EES.JWL_ST2","22.90","-0.56","5.17"],["2026-05-19T01:25:00","EES.KRBYVLE.AZ","18.70","0.41","0.00"],["2026-05-19T01:25:00","EES.L_CREEK1","18.29","0.00","0.00"],["2026-05-19T01:25:00","GRE.PVLYGR1","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","GRE.PVLYGR2","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","GRE.PVLYGR3","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","GRE.REC","-3.86","-1.69","-20.46"],["2026-05-19T01:25:00","GRE.REC.CC1_AC","-3.88","-1.71","-20.46"],["2026-05-19T01:25:00","GRE.REC.CC1_DC","-3.88","-1.71","-20.46"],["2026-05-19T01:25:00","GRE.REC.CC2_AC","-3.88","-1.71","-20.46"],["2026-05-19T01:25:00","GRE.REC.CC2_DC","7.61","-1.10","-9.58"],["2026-05-19T01:25:00","GRE.REC.DATA","-3.88","-1.71","-20.46"],["2026-05-19T01:25:00","GRE.REC.DCLOSS","-3.88","-1.71","-20.46"],["2026-05-19T01:25:00","GRE.ROCKLAKE","6.28","-0.19","-11.82"],["2026-05-19T01:25:00","GRE.SMP","6.19","-0.22","-11.88"],["2026-05-19T01:25:00","GRE.SMP.GRE","-3.82","-1.57","-20.54"],["2026-05-19T01:25:00","GRE.STANT.ARR","-3.88","-1.73","-20.44"],["2026-05-19T01:25:00","GRE.STBON1","6.15","-0.92","-11.22"],["2026-05-19T01:25:00","GRE.TEA_1.AZ","6.35","-0.27","-11.67"],["2026-05-19T01:25:00","GRE.TRIMTTRIM","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.WILM","-10.81","-1.93","-27.17"],["2026-05-19T01:25:00","HE.07LCPGEN1","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.07LCPGEN2","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.07LCPGEN3","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.07LCPGEN4","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.07LCPGEN5","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.07LCPGEN6","29.66","1.07","10.30"],["2026-05-19T01:25:00","HE.CIN","30.33","1.00","11.04"],["2026-05-19T01:25:00","HE.HE","30.08","1.04","10.75"],["2026-05-19T01:25:00","HE.HEIRLOOMSLR","30.71","0.56","11.86"],["2026-05-19T01:25:00","HE.MEROM_AUX","33.02","0.10","14.63"],["2026-05-19T01:25:00","HE.MEROM_CH1","33.02","0.10","14.63"],["2026-05-19T01:25:00","HE.MEROM_CH2","33.02","0.10","14.63"],["2026-05-19T01:25:00","HE.MEROM1","33.02","0.10","14.63"],["2026-05-19T01:25:00","HE.MEROM2","33.02","0.10","14.63"],["2026-05-19T01:25:00","HE.OSPR_PT","33.08","0.16","14.63"],["2026-05-19T01:25:00","HE.RATTS.ARR","30.79","0.50","12.00"],["2026-05-19T01:25:00","HE.RATTS1SLR","30.71","0.56","11.86"],["2026-05-19T01:25:00","HE.SIGW","30.30","1.31","10.70"],["2026-05-19T01:25:00","HE.WORTH1","31.92","0.23","13.40"],["2026-05-19T01:25:00","HE.WORTH2","31.92","0.23","13.40"],["2026-05-19T01:25:00","HE.WORTH3","31.92","0.23","13.40"],["2026-05-19T01:25:00","HE.WORTH4","31.92","0.23","13.40"],["2026-05-19T01:25:00","HMPL.HMPL_1.AZ","30.44","1.08","11.07"],["2026-05-19T01:25:00","HMPL.HMPLOAD","30.44","1.08","11.07"],["2026-05-19T01:25:00","ILGEN1.AGG","45.16","-0.34","27.21"],["2026-05-19T01:25:00","ILGEN10.AGG","45.16","-0.34","27.21"],["2026-05-19T01:25:00","ILGEN2.AGG","45.16","-0.34","27.21"],["2026-05-19T01:25:00","ILGEN3.AGG","36.40","-0.47","18.58"],["2026-05-19T01:25:00","ILGEN4.AGG","-27.55","-0.08","-45.76"],["2026-05-19T01:25:00","ILGEN5.AGG","45.16","-0.34","27.21"],["2026-05-19T01:25:00","ILGEN7.AGG","45.16","-0.34","27.21"],["2026-05-19T01:25:00","ILLINOIS.HUB","-0.71","-0.50","-18.50"],["2026-05-19T01:25:00","INDIANA.HUB","33.70","1.00","14.41"],["2026-05-19T01:25:00","INDN","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","IPL.16EVCT7","29.10","0.89","9.92"],["2026-05-19T01:25:00","IPL.16EVCT8","29.10","0.89","9.92"],["2026-05-19T01:25:00","IPL.16EVST9","29.10","0.89","9.92"],["2026-05-19T01:25:00","IPL.16GEOR11G","28.80","0.73","9.78"],["2026-05-19T01:25:00","IPL.16GEOR22G","28.91","0.84","9.78"],["2026-05-19T01:25:00","IPL.16GEOR33G","28.91","0.84","9.78"],["2026-05-19T01:25:00","IPL.16GEOR44G","28.80","0.73","9.78"],["2026-05-19T01:25:00","IPL.16PETE.AGG","31.15","0.43","12.43"],["2026-05-19T01:25:00","IPL.16PETEE3","31.18","0.46","12.43"],["2026-05-19T01:25:00","IPL.16PETEE4","31.15","0.43","12.43"],["2026-05-19T01:25:00","IPL.16STOC4C4","28.76","0.67","9.80"],["2026-05-19T01:25:00","IPL.16STOC5C5","28.70","0.61","9.80"],["2026-05-19T01:25:00","IPL.16STOT.AGG","28.78","0.69","9.80"],["2026-05-19T01:25:00","IPL.16STOU5O5","28.73","0.64","9.80"],["2026-05-19T01:25:00","IPL.16STOU6O6","28.79","0.70","9.80"],["2026-05-19T01:25:00","IPL.16STOU7O7","28.78","0.69","9.80"],["2026-05-19T01:25:00","IPL.16STOUCC6","28.85","0.76","9.80"],["2026-05-19T01:25:00","IPL.16STOUTR1","28.87","0.78","9.80"],["2026-05-19T01:25:00","IPL.16SYST.AGG","29.67","0.58","10.80"],["2026-05-19T01:25:00","IPL.AZ","28.97","0.88","9.80"],["2026-05-19T01:25:00","IPL.CC.IPLEV01","29.10","0.89","9.92"],["2026-05-19T01:25:00","IPL.HE","29.35","0.85","10.21"],["2026-05-19T01:25:00","IPL.HEPM_1.AZ","29.35","0.85","10.21"],["2026-05-19T01:25:00","IPL.IPL","28.97","0.88","9.80"],["2026-05-19T01:25:00","IPL.PEC01","31.18","0.46","12.43"],["2026-05-19T01:25:00","IPL.PIKECB01","31.18","0.46","12.43"],["2026-05-19T01:25:00","IPL.STOU3.ARR","28.85","0.76","9.80"],["2026-05-19T01:25:00","IPL.WVPA","28.97","0.88","9.80"],["2026-05-19T01:25:00","KACY","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","KCPL","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","LAFA.AZ","23.38","0.11","4.98"],["2026-05-19T01:25:00","LAFA.HARGIS1","23.42","0.15","4.98"],["2026-05-19T01:25:00","LAFA.HARGIS2","23.42","0.15","4.98"],["2026-05-19T01:25:00","LAFA.LABBE1","23.27","0.00","4.98"],["2026-05-19T01:25:00","LAFA.LABBE2","23.27","0.00","4.98"],["2026-05-19T01:25:00","LAFA.LAFA","23.38","0.11","4.98"],["2026-05-19T01:25:00","LAGN.DEMCO1.AZ","23.31","-0.14","5.16"],["2026-05-19T01:25:00","LAGN.LAGN_1.AZ","22.03","-0.25","3.99"],["2026-05-19T01:25:00","LAGT.1803","21.96","-0.25","3.92"],["2026-05-19T01:25:00","LAGT.1803CEG","21.95","-0.25","3.91"],["2026-05-19T01:25:00","LAGT.LOGC.ARR","24.35","-1.06","7.12"],["2026-05-19T01:25:00","LAGT.PCE","23.23","-0.18","5.12"],["2026-05-19T01:25:00","LEPA.AZ","23.07","-0.07","4.85"],["2026-05-19T01:25:00","LEPA.CPLAQ.ARR","23.67","0.27","5.11"],["2026-05-19T01:25:00","LEPA.HOUMA","23.36","-0.06","5.13"],["2026-05-19T01:25:00","AMIL.HISF","-13.85","-0.65","-31.49"],["2026-05-19T01:25:00","AMIL.HOOPESTON","9.81","-0.79","-7.69"],["2026-05-19T01:25:00","AMIL.HSNVL.ARR","50.07","0.21","31.57"],["2026-05-19T01:25:00","AMIL.HVANA.ARR","-30.02","-0.76","-47.55"],["2026-05-19T01:25:00","AMIL.IDTE","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.IGS","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.IMEA.BHSF","27.09","-0.56","9.36"],["2026-05-19T01:25:00","AMIL.IMEA.HOOS","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.IMEA_1.AZ","15.91","-0.41","-1.97"],["2026-05-19T01:25:00","AMIL.IOW_AFRYT","-15.79","-0.59","-33.49"],["2026-05-19T01:25:00","AMIL.IP","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.IP.AZ","9.78","-0.34","-8.17"],["2026-05-19T01:25:00","AMIL.IP.IMEA","8.34","-0.42","-9.53"],["2026-05-19T01:25:00","AMIL.IPRETL","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.IPVS.MVP","-8.39","-0.79","-25.89"],["2026-05-19T01:25:00","AMIL.KIMMEL","28.01","-0.25","9.97"],["2026-05-19T01:25:00","AMIL.L69_AHOPK","-16.85","-0.35","-34.79"],["2026-05-19T01:25:00","AMIL.LEGOESR","67.86","-0.17","49.74"],["2026-05-19T01:25:00","AMIL.LINCLAND1","-15.39","-0.90","-32.78"],["2026-05-19T01:25:00","AMIL.LINCLAND2","-15.39","-0.90","-32.78"],["2026-05-19T01:25:00","AMIL.LOTUS","-17.99","-0.90","-35.38"],["2026-05-19T01:25:00","AMIL.MAROA.MVP","-23.10","-0.74","-40.65"],["2026-05-19T01:25:00","AMIL.MCEC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.MCPU_1.AZ","33.38","0.39","14.70"],["2026-05-19T01:25:00","AMIL.MECWB_LPC","-19.37","-1.30","-36.36"],["2026-05-19T01:25:00","AMIL.MERDS.MVP","-7.63","-0.83","-25.09"],["2026-05-19T01:25:00","AMIL.MES","12.37","-0.31","-5.61"],["2026-05-19T01:25:00","AMIL.MFSF","43.96","-0.23","25.90"],["2026-05-19T01:25:00","AMIL.MP2N","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.MPRG.ARR","-26.74","-0.10","-44.93"],["2026-05-19T01:25:00","AMIL.MRDSA.ARR","-7.42","-0.81","-24.90"],["2026-05-19T01:25:00","AMIL.MSWP","-19.69","-1.22","-36.76"],["2026-05-19T01:25:00","AMIL.MTCML","33.38","0.39","14.70"],["2026-05-19T01:25:00","AMIL.MULLIGAN","-33.78","-0.77","-51.30"],["2026-05-19T01:25:00","AMIL.NEC1_1.AZ","51.41","0.05","33.07"],["2026-05-19T01:25:00","AMIL.NESL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.NEWT_1.AZ","58.00","-0.10","39.81"],["2026-05-19T01:25:00","AMIL.NEWTON21","45.16","-0.34","27.21"],["2026-05-19T01:25:00","AMIL.NLT_ANEW_","-15.90","0.01","-34.20"],["2026-05-19T01:25:00","AMIL.NORRIS","49.45","0.06","31.10"],["2026-05-19T01:25:00","AMIL.NORRISDC","45.16","-0.34","27.21"],["2026-05-19T01:25:00","AMIL.NWTN_BF","45.23","-0.27","27.21"],["2026-05-19T01:25:00","AMIL.NWTN_SF","45.23","-0.27","27.21"],["2026-05-19T01:25:00","AMIL.OGLES.ARR","-27.11","-0.10","-45.30"],["2026-05-19T01:25:00","AMIL.P66T","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.PALMCOIL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.PEARLG2","-6.21","-0.69","-23.81"],["2026-05-19T01:25:00","AMIL.PEIC","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.PEIH","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.PLST","-9.05","-0.75","-26.59"],["2026-05-19T01:25:00","AMIL.PPI","12.30","-0.31","-5.68"],["2026-05-19T01:25:00","AMIL.PRAIRIE1","17.28","-0.26","-0.75"],["2026-05-19T01:25:00","AMIL.PRAIRIECK","-13.41","-0.64","-31.06"],["2026-05-19T01:25:00","AMIL.PRSPWF","-9.43","-0.67","-27.05"],["2026-05-19T01:25:00","AMIL.PS1.NIMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PS2.NIMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG1.IMEA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG1.IMPA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG1.LGEP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG1.MEUC","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG1.SIPC","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG2.IMEA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG2.IMPA","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG2.LGEP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG2.MEUC","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSG2.SIPC","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC1.AMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC1.KMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC1.PPI","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC2.AMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC2.KMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PSGC2.PPI","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AMIL.PTWF","3.17","-0.97","-14.15"],["2026-05-19T01:25:00","AMIL.PUBPOWIL","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.PWLFSLR","45.71","-0.14","27.56"],["2026-05-19T01:25:00","AMIL.RECC_FPLP","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.REI2CTGA","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGB","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGC","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGD","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGE","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGF","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGG","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REI2CTGH","62.81","-0.17","44.69"],["2026-05-19T01:25:00","AMIL.REN1","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.RES.CNE","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.RESE","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.RICHLAND","-26.97","0.37","-45.63"],["2026-05-19T01:25:00","AMIL.RISING.H","3.00","-0.50","-14.79"],["2026-05-19T01:25:00","AMIL.RISING.L","4.95","-0.50","-12.84"],["2026-05-19T01:25:00","AMIL.RIVRFRRYS","36.83","0.27","18.27"],["2026-05-19T01:25:00","AMIL.RLGY01","12.60","-0.31","-5.38"],["2026-05-19T01:25:00","AMIL.RNGDRP","78.93","-0.31","60.95"],["2026-05-19T01:25:00","AMIL.RNGPSS","27.15","-0.57","9.43"],["2026-05-19T01:25:00","LEPA.HOUMA_G14","23.36","-0.06","5.13"],["2026-05-19T01:25:00","LEPA.HOUMA_G15","23.36","-0.06","5.13"],["2026-05-19T01:25:00","LEPA.HOUMA_G16","23.36","-0.06","5.13"],["2026-05-19T01:25:00","LEPA.LEPA","20.97","-0.15","2.83"],["2026-05-19T01:25:00","LEPA.MGC_UNT01","23.26","-0.08","5.05"],["2026-05-19T01:25:00","LEPA.MRCTY.ARR","23.26","-0.08","5.05"],["2026-05-19T01:25:00","LEPA.MURRAY","21.86","-1.69","5.26"],["2026-05-19T01:25:00","LES","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","LGEE","33.09","0.82","13.98"],["2026-05-19T01:25:00","LOUISIANA.HUB","23.32","-0.11","5.14"],["2026-05-19T01:25:00","MDU.AZ","-19.09","-2.06","-35.32"],["2026-05-19T01:25:00","MDU.BADGERWND","-4.82","-3.48","-19.63"],["2026-05-19T01:25:00","MDU.BDGRWF2OON","-4.82","-3.48","-19.63"],["2026-05-19T01:25:00","MDU.BEPC","-6.08","-2.27","-22.10"],["2026-05-19T01:25:00","MDU.CEDARHLS","-4.13","-1.94","-20.48"],["2026-05-19T01:25:00","MDU.DIAMNDWILW","-4.13","-1.94","-20.48"],["2026-05-19T01:25:00","MDU.ELLNDL.MVP","-38.61","-2.84","-54.06"],["2026-05-19T01:25:00","MDU.ELLNDL_LD","-41.97","-2.59","-57.67"],["2026-05-19T01:25:00","MDU.ELLNDL_LD2","-41.65","-2.62","-57.32"],["2026-05-19T01:25:00","MDU.FOXTL.WND","-41.72","-2.69","-57.32"],["2026-05-19T01:25:00","MDU.GLENDC1","-4.09","-1.82","-20.56"],["2026-05-19T01:25:00","MDU.GLENDC2","-4.09","-1.82","-20.56"],["2026-05-19T01:25:00","MDU.GLENULST_6","-3.13","-1.86","-19.56"],["2026-05-19T01:25:00","MDU.GRE.ELBESS","-4.61","-3.27","-19.63"],["2026-05-19T01:25:00","MDU.GRE.EMMLOG","-4.61","-3.27","-19.63"],["2026-05-19T01:25:00","MDU.HESKET_3","-3.14","-1.86","-19.57"],["2026-05-19T01:25:00","MDU.HESKET_4","-3.14","-1.86","-19.57"],["2026-05-19T01:25:00","MDU.LEWIS2","-4.43","-1.92","-20.80"],["2026-05-19T01:25:00","MDU.MCTURB1","-4.14","-1.91","-20.52"],["2026-05-19T01:25:00","MDU.MDU","-3.87","-1.66","-20.50"],["2026-05-19T01:25:00","MDU.MERRICOURT","-41.70","-2.67","-57.32"],["2026-05-19T01:25:00","MDU.MPC","-3.87","-1.81","-20.35"],["2026-05-19T01:25:00","MDU.NWPS","-3.87","-1.81","-20.35"],["2026-05-19T01:25:00","MDU.OTP","-3.87","-1.81","-20.35"],["2026-05-19T01:25:00","MDU.OTPW_1.AZ","-3.87","-1.81","-20.35"],["2026-05-19T01:25:00","MDU.TATANKA1","-41.71","-2.68","-57.32"],["2026-05-19T01:25:00","MDU.TSWF1","-3.93","-2.02","-20.20"],["2026-05-19T01:25:00","MDU.WISHEKNW1","-4.82","-3.48","-19.63"],["2026-05-19T01:25:00","MEC.ADAIR_W1","-1.43","-2.21","-17.51"],["2026-05-19T01:25:00","MEC.ADAMS","-0.25","-2.28","-16.26"],["2026-05-19T01:25:00","MEC.ALTM_1.AZ","-14.83","-1.66","-31.46"],["2026-05-19T01:25:00","MEC.ALTW","-14.00","-1.71","-30.58"],["2026-05-19T01:25:00","MEC.AMES","-17.47","-1.85","-33.91"],["2026-05-19T01:25:00","MEC.AMES_1.AZ","-17.47","-1.85","-33.91"],["2026-05-19T01:25:00","MEC.AMES_UNIT8","-17.51","-1.89","-33.91"],["2026-05-19T01:25:00","MEC.ARBHILL_S","-16.85","-2.27","-32.87"],["2026-05-19T01:25:00","MEC.ARBORHL1","-16.85","-2.27","-32.87"],["2026-05-19T01:25:00","MEC.ATLN","-1.38","-2.28","-17.39"],["2026-05-19T01:25:00","MEC.AZ","-14.02","-1.70","-30.61"],["2026-05-19T01:25:00","MEC.BEAVERCR","-22.21","-2.42","-38.08"],["2026-05-19T01:25:00","MEC.BEPM.CPZD","-22.19","-1.97","-38.51"],["2026-05-19T01:25:00","MEC.BEPM_1.AZ","-21.39","-1.45","-38.23"],["2026-05-19T01:25:00","MEC.BEPM_WS3","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","MEC.BEPM_WS4","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","MEC.CAROL_W1","-40.09","-2.27","-56.11"],["2026-05-19T01:25:00","MEC.CAROLL_W2","-40.09","-2.27","-56.11"],["2026-05-19T01:25:00","MEC.CC.GDM1","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.CC.GDM2","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.CENTURY_1","-23.43","-2.48","-39.24"],["2026-05-19T01:25:00","MEC.CFU","-19.53","-1.31","-36.51"],["2026-05-19T01:25:00","MEC.CFU_1.AZ","-19.53","-1.31","-36.51"],["2026-05-19T01:25:00","MEC.CFU6","-19.50","-1.28","-36.51"],["2026-05-19T01:25:00","MEC.CFU7","-19.50","-1.28","-36.51"],["2026-05-19T01:25:00","MEC.CHASCS_W","-20.11","-1.83","-36.57"],["2026-05-19T01:25:00","MEC.CHASCS1","-20.11","-1.83","-36.57"],["2026-05-19T01:25:00","MEC.CHASCS2","-20.11","-1.83","-36.57"],["2026-05-19T01:25:00","MEC.CHICKASAW","-15.44","-1.49","-32.24"],["2026-05-19T01:25:00","MEC.CLIPR1","-25.92","-3.01","-41.20"],["2026-05-19T01:25:00","MEC.CMMPA.ELD","-19.07","-0.50","-36.86"],["2026-05-19T01:25:00","MEC.CMMPA.MONT","-16.87","-1.68","-33.48"],["2026-05-19T01:25:00","MEC.COMP.ARR","-20.68","-2.03","-36.94"],["2026-05-19T01:25:00","MEC.CONTRAIL1","0.74","-2.28","-15.27"],["2026-05-19T01:25:00","MEC.CORALV1","-15.17","-0.81","-32.65"],["2026-05-19T01:25:00","MEC.CORALV2","-15.17","-0.81","-32.65"],["2026-05-19T01:25:00","MEC.CORALV3","-15.17","-0.81","-32.65"],["2026-05-19T01:25:00","MEC.CORALV4","-15.17","-0.81","-32.65"],["2026-05-19T01:25:00","MEC.DIAMNDTR1","-12.30","-1.28","-29.31"],["2026-05-19T01:25:00","MEC.DR.CFU_ECG","-19.57","-1.38","-36.48"],["2026-05-19T01:25:00","MEC.DR.CFU_SM","-19.50","-1.28","-36.51"],["2026-05-19T01:25:00","MEC.DR.RIA","-19.13","-0.37","-37.05"],["2026-05-19T01:25:00","MEC.ECLIPSE1","-1.43","-2.23","-17.49"],["2026-05-19T01:25:00","MEC.EL_FARM_1","-19.50","-1.37","-36.42"],["2026-05-19T01:25:00","MEC.EL_FARM_2","-19.51","-1.38","-36.42"],["2026-05-19T01:25:00","MEC.EL_FARM_3","-19.50","-1.35","-36.44"],["2026-05-19T01:25:00","MEC.FARMER","1.08","-2.03","-15.18"],["2026-05-19T01:25:00","MEC.GDMEC_1","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.GDMEC_1_3","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.GDMEC_2","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.GDMEC_2_3","-17.13","-1.90","-33.52"],["2026-05-19T01:25:00","MEC.GENESEO","-15.55","-1.63","-32.21"],["2026-05-19T01:25:00","MEC.GLACIERS","-29.14","-2.69","-44.74"],["2026-05-19T01:25:00","MEC.HCPD.ABRN","-40.87","-2.25","-56.91"],["2026-05-19T01:25:00","MEC.HIGHLAND1","-31.74","-2.74","-47.29"],["2026-05-19T01:25:00","MEC.HIGHLAND2","-31.74","-2.74","-47.29"],["2026-05-19T01:25:00","NSP.WILMAR2","-113.57","-2.40","-129.46"],["2026-05-19T01:25:00","NSP.WIMUNI.AZ","1.63","0.59","-17.25"],["2026-05-19T01:25:00","NSP.WINDVEST1","-27.61","-3.49","-42.41"],["2026-05-19T01:25:00","NSP.WOODST1","-27.01","-3.55","-41.75"],["2026-05-19T01:25:00","NSP.WPIPST1","-23.84","-3.54","-38.59"],["2026-05-19T01:25:00","NSP.WPPI","3.18","-0.16","-14.95"],["2026-05-19T01:25:00","NSP.WPPI_1.AZ","3.18","-0.16","-14.95"],["2026-05-19T01:25:00","NSP.WSSOT3.HYD","1.49","0.57","-17.37"],["2026-05-19T01:25:00","NSP.WSSOT4.HYD","1.49","0.57","-17.37"],["2026-05-19T01:25:00","NYISO","37.95","0.52","19.14"],["2026-05-19T01:25:00","OKGE","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","ONT","34.27","0.26","15.72"],["2026-05-19T01:25:00","ONT.DECO.PSOUT","39.76","0.08","21.39"],["2026-05-19T01:25:00","ONT_W","23.12","-0.56","5.39"],["2026-05-19T01:25:00","OPPD","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","OTP.ANT","-27.47","-3.31","-42.45"],["2026-05-19T01:25:00","OTP.ASHTAIII","-5.28","-2.19","-21.38"],["2026-05-19T01:25:00","OTP.ASHTUBULA","-5.28","-2.19","-21.38"],["2026-05-19T01:25:00","OTP.ASTORIA","-17.17","-2.90","-32.56"],["2026-05-19T01:25:00","OTP.AZ","-1.97","-1.15","-19.11"],["2026-05-19T01:25:00","OTP.BENSON.ARR","-10.37","-1.68","-26.98"],["2026-05-19T01:25:00","OTP.BEPC1","-12.45","-1.72","-29.02"],["2026-05-19T01:25:00","OTP.BIGSTON1","-27.62","-3.29","-42.62"],["2026-05-19T01:25:00","OTP.BRDRS1.WND","1.24","-2.01","-15.04"],["2026-05-19T01:25:00","OTP.CENTER1","-3.69","-1.72","-20.26"],["2026-05-19T01:25:00","OTP.COURTNY.WF","-4.75","-1.56","-21.48"],["2026-05-19T01:25:00","OTP.COYOT1","-3.90","-1.77","-20.42"],["2026-05-19T01:25:00","OTP.CRIDG1.WND","-27.69","-3.53","-42.45"],["2026-05-19T01:25:00","OTP.CRIDG2.WND","-27.72","-3.56","-42.45"],["2026-05-19T01:25:00","OTP.DHWE","-21.05","-3.16","-36.18"],["2026-05-19T01:25:00","OTP.DR1_2.WND","-28.23","-3.28","-43.24"],["2026-05-19T01:25:00","OTP.DR3.WND","-28.30","-3.35","-43.24"],["2026-05-19T01:25:00","OTP.EDGLYEDGL","-27.88","-1.79","-44.38"],["2026-05-19T01:25:00","OTP.GRANTCO","-3.44","-2.39","-19.34"],["2026-05-19T01:25:00","OTP.GRE","-3.62","-1.31","-20.60"],["2026-05-19T01:25:00","OTP.GRE.ASHTII","-5.24","-2.15","-21.38"],["2026-05-19T01:25:00","OTP.GRE.DEUEL","-21.05","-3.16","-36.18"],["2026-05-19T01:25:00","OTP.GRE.DSA","-4.70","-1.32","-21.67"],["2026-05-19T01:25:00","OTP.GRE.SPRTWD","-4.70","-1.32","-21.67"],["2026-05-19T01:25:00","OTP.GREM_2.AZ","-3.60","-1.31","-20.58"],["2026-05-19T01:25:00","OTP.HETLA","-18.22","-2.76","-33.75"],["2026-05-19T01:25:00","OTP.HILS_1.AZ","2.50","-1.03","-14.76"],["2026-05-19T01:25:00","OTP.HLSOLAR","-0.41","-1.05","-17.65"],["2026-05-19T01:25:00","OTP.JAMSPK1","-6.70","-1.03","-23.96"],["2026-05-19T01:25:00","OTP.JAMSPK2","-6.72","-1.05","-23.96"],["2026-05-19T01:25:00","OTP.LAKESWIND","0.85","-1.10","-16.34"],["2026-05-19T01:25:00","OTP.LANGDN1","0.25","-3.93","-14.11"],["2026-05-19T01:25:00","OTP.LANGDN2","0.25","-3.93","-14.11"],["2026-05-19T01:25:00","OTP.MDU","-27.62","-3.29","-42.62"],["2026-05-19T01:25:00","OTP.MDU.BSTON1","-27.62","-3.29","-42.62"],["2026-05-19T01:25:00","OTP.MDU.COYOTE","-3.90","-1.77","-20.42"],["2026-05-19T01:25:00","OTP.MDUM_1.AZ","-27.62","-3.29","-42.62"],["2026-05-19T01:25:00","OTP.MMPA","2.77","-1.01","-14.51"],["2026-05-19T01:25:00","OTP.MPC","2.98","-1.12","-14.19"],["2026-05-19T01:25:00","OTP.MPC.ASH","-5.28","-2.19","-21.38"],["2026-05-19T01:25:00","OTP.MPC.ASH2","-5.24","-2.15","-21.38"],["2026-05-19T01:25:00","OTP.MPC.BUTLER","-4.17","-1.28","-21.18"],["2026-05-19T01:25:00","OTP.MPC.COYT1","-3.90","-1.77","-20.42"],["2026-05-19T01:25:00","OTP.MPC.LANGDN","0.25","-3.93","-14.11"],["2026-05-19T01:25:00","OTP.MPC.OLVIII","-3.60","-1.79","-20.10"],["2026-05-19T01:25:00","OTP.MPC.OXBOW","-4.73","-1.42","-21.60"],["2026-05-19T01:25:00","OTP.MPC.YNG2","-3.78","-1.75","-20.32"],["2026-05-19T01:25:00","OTP.MPWR","-5.24","-2.15","-21.38"],["2026-05-19T01:25:00","OTP.MRES","-1.38","-1.19","-18.48"],["2026-05-19T01:25:00","OTP.MRES.CVLR","2.09","-2.09","-14.11"],["2026-05-19T01:25:00","OTP.MRES.HILS","2.50","-1.03","-14.76"],["2026-05-19T01:25:00","OTP.MRES.NTWD","2.57","-1.17","-14.55"],["2026-05-19T01:25:00","OTP.MRES_8.AZ","-1.34","-1.20","-18.43"],["2026-05-19T01:25:00","OTP.MUAG","-0.14","-1.11","-17.32"],["2026-05-19T01:25:00","OTP.NSP","-2.28","-1.24","-19.33"],["2026-05-19T01:25:00","OTP.NSPP_1.AZ","-2.27","-1.23","-19.33"],["2026-05-19T01:25:00","OTP.NSPX.ADA","-4.17","-1.28","-21.18"],["2026-05-19T01:25:00","OTP.NWPS","-27.62","-3.29","-42.62"],["2026-05-19T01:25:00","OTP.OTP","-5.52","-1.16","-22.65"],["2026-05-19T01:25:00","OTP.OTPW_1.AZ","3.37","-0.57","-14.35"],["2026-05-19T01:25:00","OTP.OTPW_10.AZ","-2.29","0.07","-20.65"],["2026-05-19T01:25:00","OTP.OTPW_11.AZ","-5.88","-1.58","-22.59"],["2026-05-19T01:25:00","OTP.OTPW_12.AZ","-2.33","-1.42","-19.20"],["2026-05-19T01:25:00","OTP.OTPW_14.AZ","-18.22","-2.76","-33.75"],["2026-05-19T01:25:00","OTP.OTPW_2.AZ","2.74","-0.93","-14.62"],["2026-05-19T01:25:00","OTP.OTPW_8.AZ","-0.45","-1.13","-17.61"],["2026-05-19T01:25:00","OTP.OTPW_9.AZ","2.14","-2.04","-14.11"],["2026-05-19T01:25:00","OTP.RUGBY1_IBR","-4.16","-1.58","-20.87"],["2026-05-19T01:25:00","OTP.RUGBY1MRES","-4.16","-1.58","-20.87"],["2026-05-19T01:25:00","OTP.RUGBY1UMMP","-4.16","-1.58","-20.87"],["2026-05-19T01:25:00","OTP.RUGBY1UPLS","-4.16","-1.58","-20.87"],["2026-05-19T01:25:00","OTP.SLWAYO1","3.91","0.53","-14.91"],["2026-05-19T01:25:00","OTP.TATANKA","-17.24","-2.97","-32.56"],["2026-05-19T01:25:00","OTP.TATANKARID","-17.24","-2.97","-32.56"],["2026-05-19T01:25:00","PJMC","18.73","0.15","0.29"],["2026-05-19T01:25:00","PSEG","18.73","0.15","0.29"],["2026-05-19T01:25:00","PSI_GEN.AGG","31.38","0.37","12.72"],["2026-05-19T01:25:00","SBMU","25.06","-0.12","6.89"],["2026-05-19T01:25:00","SCEG","24.29","0.34","5.66"],["2026-05-19T01:25:00","SECI","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","WPS.FOX_CT2","-14.50","0.68","-33.47"],["2026-05-19T01:25:00","WPS.FOX_ST1_1","-14.52","0.66","-33.47"],["2026-05-19T01:25:00","WPS.FOX_ST1_2","-14.52","0.66","-33.47"],["2026-05-19T01:25:00","WPS.GLU","-12.54","1.07","-31.90"],["2026-05-19T01:25:00","WPS.GRFTR.ARR","-7.92","1.52","-27.73"],["2026-05-19T01:25:00","WPS.HNSATOA","-10.72","1.25","-30.26"],["2026-05-19T01:25:00","WPS.LAKEFRN95","-14.27","1.26","-33.82"],["2026-05-19T01:25:00","WPS.LAKEFRN99","-14.27","1.26","-33.82"],["2026-05-19T01:25:00","WPS.MENOMPK","-12.04","1.83","-32.16"],["2026-05-19T01:25:00","WPS.MEWD_M1","-5.55","1.20","-25.04"],["2026-05-19T01:25:00","WPS.MPU","-14.31","1.22","-33.82"],["2026-05-19T01:25:00","WPS.MPUG_1.AZ","-14.31","1.22","-33.82"],["2026-05-19T01:25:00","WPS.OCONTO.MP","-12.71","1.30","-32.30"],["2026-05-19T01:25:00","WPS.PTBEACH_PV","-14.81","0.66","-33.76"],["2026-05-19T01:25:00","WPS.PULLIAM31","-13.13","1.37","-32.79"],["2026-05-19T01:25:00","WPS.REDBARN1W","-18.91","-0.22","-36.98"],["2026-05-19T01:25:00","WPS.TWOCRK1S","-14.86","0.58","-33.73"],["2026-05-19T01:25:00","WPS.UMERC","-12.06","1.79","-32.14"],["2026-05-19T01:25:00","WPS.WEM31","-12.16","1.71","-32.16"],["2026-05-19T01:25:00","WPS.WEM32","-12.23","1.65","-32.17"],["2026-05-19T01:25:00","WPS.WEM33","-12.23","1.65","-32.17"],["2026-05-19T01:25:00","WPS.WESRCE1_LD","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESRCE2_LD","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON11","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON12","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON13","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON14","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON15","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON16","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON17","-7.88","0.96","-27.13"],["2026-05-19T01:25:00","WPS.WESTON3","-7.91","0.93","-27.13"],["2026-05-19T01:25:00","WPS.WESTON4","-7.97","0.92","-27.18"],["2026-05-19T01:25:00","WPS.WPSE","-12.09","1.77","-32.15"],["2026-05-19T01:25:00","WPS.WPSM","-11.97","1.31","-31.57"],["2026-05-19T01:25:00","WR","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","WR.MEUC_1.AZ","18.37","0.08","0.00"],["2026-05-19T01:25:00","WR.MEUCFRED1","25.14","-0.25","7.10"],["2026-05-19T01:25:00","WR.MEUCFRED2","25.14","-0.25","7.10"],["2026-05-19T01:25:00","WR.MEUCLADD","17.57","-0.72","0.00"],["2026-05-19T01:25:00","WR.MOWR","22.46","0.08","4.09"],["2026-05-19T01:25:00","WR.MOWR_1.AZ","21.50","0.08","3.13"],["2026-05-19T01:25:00","WR.THAYERLD","18.37","0.08","0.00"],["2026-05-19T01:25:00","YAD","24.16","0.44","5.43"],["2026-05-19T01:25:00","AECI","10.76","-1.38","-6.15"],["2026-05-19T01:25:00","AECI.ALTW","-14.33","-0.40","-32.22"],["2026-05-19T01:25:00","AECI.AMMO","18.37","0.08","0.00"],["2026-05-19T01:25:00","AECI.APM_1.AZ","18.37","0.08","0.00"],["2026-05-19T01:25:00","AECI.APM_2.AZ","10.51","-1.65","-6.13"],["2026-05-19T01:25:00","AECI.CWLD","10.51","-1.65","-6.13"],["2026-05-19T01:25:00","AEP","18.73","0.15","0.29"],["2026-05-19T01:25:00","AEP.PSGC1.AMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AEP.PSGC2.AMP","27.15","-0.63","9.49"],["2026-05-19T01:25:00","AEP.WVPA.GIB5","31.00","0.36","12.35"],["2026-05-19T01:25:00","ALTE.1ROCKGEN","-21.58","0.15","-40.02"],["2026-05-19T01:25:00","ALTE.ALBANY","-21.73","0.12","-40.14"],["2026-05-19T01:25:00","ALTE.ALTE","-18.39","0.67","-37.35"],["2026-05-19T01:25:00","ALTE.AZ","-18.52","0.68","-37.49"],["2026-05-19T01:25:00","ALTE.BEARCRK","-17.96","0.64","-36.89"],["2026-05-19T01:25:00","ALTE.BVRDAM","-20.01","1.71","-40.01"],["2026-05-19T01:25:00","ALTE.CASSVILLE","-18.11","-0.13","-36.27"],["2026-05-19T01:25:00","ALTE.CC.RIVS1","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.CC.RIVS2","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.CC.WRIVS1","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTE.CC.WRIVS2","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTE.CEDARDGE","-20.53","0.92","-39.74"],["2026-05-19T01:25:00","ALTE.COLUMBAL1","-20.33","0.31","-38.93"],["2026-05-19T01:25:00","ALTE.COLUMBAL2","-20.36","0.28","-38.93"],["2026-05-19T01:25:00","ALTE.CRAWFISH","-21.63","0.50","-40.42"],["2026-05-19T01:25:00","ALTE.DR.ALTM","-21.91","0.56","-40.76"],["2026-05-19T01:25:00","ALTE.EDG.ESR","-21.74","0.72","-40.75"],["2026-05-19T01:25:00","ALTE.EDG3.ARR","-21.71","0.73","-40.73"],["2026-05-19T01:25:00","ALTE.EDGG5G5","-21.75","0.71","-40.75"],["2026-05-19T01:25:00","ALTE.GRANT.ESR","-18.31","0.21","-36.81"],["2026-05-19T01:25:00","ALTE.GRANTCTY","-18.31","0.21","-36.81"],["2026-05-19T01:25:00","ALTE.JUN31.ARR","-7.73","0.98","-27.00"],["2026-05-19T01:25:00","ALTE.KILBOUNIL","-19.03","0.72","-38.04"],["2026-05-19T01:25:00","ALTE.NEENAHG1","-14.09","0.98","-33.36"],["2026-05-19T01:25:00","ALTE.NEENAHG2","-14.09","0.98","-33.36"],["2026-05-19T01:25:00","ALTE.NLSD1.ARR","-17.98","-0.11","-36.16"],["2026-05-19T01:25:00","ALTE.NLSD2.ARR","-17.98","-0.11","-36.16"],["2026-05-19T01:25:00","ALTE.NROCK","-21.60","0.40","-40.29"],["2026-05-19T01:25:00","ALTE.ONIONRIV","-22.27","0.79","-41.35"],["2026-05-19T01:25:00","ALTE.PADDOCK","-22.94","-0.09","-41.14"],["2026-05-19T01:25:00","ALTE.PAR_1.AZ","-20.23","0.69","-39.21"],["2026-05-19T01:25:00","ALTE.PDSG1S1","-20.06","0.33","-38.68"],["2026-05-19T01:25:00","ALTE.PPKC.ESR1","-20.02","0.46","-38.77"],["2026-05-19T01:25:00","ALTE.QUILTBLCK","-19.59","-0.01","-37.87"],["2026-05-19T01:25:00","ALTE.ROCKGEN2","-21.58","0.15","-40.02"],["2026-05-19T01:25:00","ALTE.ROCKGEN3","-21.58","0.15","-40.02"],["2026-05-19T01:25:00","ALTE.SFONDDLG1","-20.73","0.81","-39.83"],["2026-05-19T01:25:00","ALTE.SFONDDLG2","-20.73","0.81","-39.83"],["2026-05-19T01:25:00","ALTE.SFONDDLG3","-20.73","0.81","-39.83"],["2026-05-19T01:25:00","ALTE.SFONDDLG4","-20.73","0.81","-39.83"],["2026-05-19T01:25:00","ALTE.SHEB1","-21.82","0.63","-40.74"],["2026-05-19T01:25:00","ALTE.SHEB2","-21.82","0.63","-40.74"],["2026-05-19T01:25:00","ALTE.SHPSN.ARR","-21.61","0.39","-40.29"],["2026-05-19T01:25:00","ALTE.SPRINGFD","-21.17","0.85","-40.31"],["2026-05-19T01:25:00","ALTE.TOWNECT_1","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.TOWNECT_2","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.TOWNEST11","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.TOWNEST12","-22.90","-0.09","-41.10"],["2026-05-19T01:25:00","ALTE.WAUTOMA","-11.74","1.13","-31.16"],["2026-05-19T01:25:00","ALTE.WOOD.ESR","-7.87","1.11","-27.27"],["2026-05-19T01:25:00","ALTE.WOODCTY","-7.87","1.11","-27.27"],["2026-05-19T01:25:00","ALTE.WPPI_1.AZ","-11.44","0.82","-30.55"],["2026-05-19T01:25:00","ALTE.WRIVS_CT1","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTE.WRIVS_CT2","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTE.WRIVS_ST1","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTE.WRIVS_ST2","-22.85","-0.04","-41.10"],["2026-05-19T01:25:00","ALTW.8THST.ARR","-17.96","-0.42","-35.83"],["2026-05-19T01:25:00","ALTW.ADAMSADAM","-14.64","-2.13","-30.80"],["2026-05-19T01:25:00","ALTW.ALTW","-16.03","-0.96","-33.36"],["2026-05-19T01:25:00","ALTW.AMESWIND","-19.64","-2.40","-35.53"],["2026-05-19T01:25:00","ALTW.ARMST.ARR","-26.03","-2.66","-41.66"],["2026-05-19T01:25:00","ALTW.AZ","-16.15","-0.97","-33.47"],["2026-05-19T01:25:00","ALTW.BART1AGR","-13.71","-2.15","-29.85"],["2026-05-19T01:25:00","ALTW.BART1WPPI","-13.71","-2.15","-29.85"],["2026-05-19T01:25:00","ALTW.BARTON2","-13.71","-2.15","-29.85"],["2026-05-19T01:25:00","ALTW.BENT_TREE","-13.12","-2.25","-29.16"],["2026-05-19T01:25:00","ALTW.BEPM.CBLD","-21.91","-2.13","-38.07"],["2026-05-19T01:25:00","ALTW.BRLGTN1","-16.08","-0.32","-34.05"],["2026-05-19T01:25:00","ALTW.BRLGTN2","-16.08","-0.32","-34.05"],["2026-05-19T01:25:00","ALTW.BRLGTN3","-16.08","-0.32","-34.05"],["2026-05-19T01:25:00","ALTW.BRLGTN4","-16.08","-0.32","-34.05"],["2026-05-19T01:25:00","ALTW.BRLGTN5","-16.14","-0.36","-34.07"],["2026-05-19T01:25:00","ALTW.BROOKE1","-26.19","-2.84","-41.64"],["2026-05-19T01:25:00","ALTW.BVR.ARR","-18.85","-0.29","-36.85"],["2026-05-19T01:25:00","ALTW.CC.EMERY1","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.CC.EMERY2","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.CC.MGS1","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.CC.MGS2","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.CERROG1","-23.06","-2.42","-38.93"],["2026-05-19T01:25:00","ALTW.CMMPA.MTL","-28.28","-2.64","-43.93"],["2026-05-19T01:25:00","ALTW.CMMPA.SPR","-24.73","-2.39","-40.63"],["2026-05-19T01:25:00","ALTW.CMMPA.WIN","-31.91","-2.95","-47.25"],["2026-05-19T01:25:00","ALTW.CRLK2WPL","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","MEC.HIGHLAND3","-31.74","-2.74","-47.29"],["2026-05-19T01:25:00","MEC.HOLLIDAYCR","-24.82","-2.58","-40.53"],["2026-05-19T01:25:00","MEC.HRTDV2.WND","-1.39","-2.19","-17.49"],["2026-05-19T01:25:00","MEC.IDAGROVE","-22.84","-2.76","-38.37"],["2026-05-19T01:25:00","MEC.IDAGROVEW","-22.62","-2.67","-38.24"],["2026-05-19T01:25:00","MEC.IVESTER","-19.27","-2.48","-35.08"],["2026-05-19T01:25:00","MEC.KNOXIN_1","-15.70","-1.15","-32.84"],["2026-05-19T01:25:00","MEC.KOSUTH.MVP","-32.16","-2.53","-47.92"],["2026-05-19T01:25:00","MEC.LAUREL_1","-18.59","-2.24","-34.64"],["2026-05-19T01:25:00","MEC.LOUISA_1","-17.04","-0.74","-34.59"],["2026-05-19T01:25:00","MEC.LUNDGREN","-24.08","-2.51","-39.86"],["2026-05-19T01:25:00","MEC.LUNDQS_1","-14.12","-1.38","-31.03"],["2026-05-19T01:25:00","MEC.LVED_1.AZ","-25.21","-2.44","-41.06"],["2026-05-19T01:25:00","MEC.MACKSBURG","-0.81","-2.17","-16.93"],["2026-05-19T01:25:00","MEC.MEAN.LD","-19.19","-1.57","-35.91"],["2026-05-19T01:25:00","MEC.MEAN_1.AZ","-40.87","-2.25","-56.91"],["2026-05-19T01:25:00","MEC.MEAN_10.AZ","-19.47","-1.28","-36.48"],["2026-05-19T01:25:00","MEC.MEAN_2.AZ","-18.16","-0.33","-36.12"],["2026-05-19T01:25:00","MEC.MEAN_3.AZ","-16.84","-1.72","-33.41"],["2026-05-19T01:25:00","MEC.MEAN_4.AZ","-19.53","-1.35","-36.47"],["2026-05-19T01:25:00","MEC.MEAN_5.AZ","-25.63","-2.57","-41.35"],["2026-05-19T01:25:00","MEC.MEAN_6.AZ","-16.28","-1.61","-32.96"],["2026-05-19T01:25:00","MEC.MEAN_7.AZ","-20.67","-2.25","-36.71"],["2026-05-19T01:25:00","MEC.MEAN_8.AZ","-25.21","-2.44","-41.06"],["2026-05-19T01:25:00","MEC.MECB","-14.03","-1.69","-30.63"],["2026-05-19T01:25:00","MEC.MOLCT_14","-19.13","-0.37","-37.05"],["2026-05-19T01:25:00","MEC.MORNLIGHT","-1.43","-2.23","-17.49"],["2026-05-19T01:25:00","MEC.MRES.PELLA","-16.53","-1.61","-33.21"],["2026-05-19T01:25:00","MEC.MRES_1.AZ","-1.38","-2.28","-17.39"],["2026-05-19T01:25:00","MEC.NEALN_3","-21.23","-2.32","-37.20"],["2026-05-19T01:25:00","MEC.NEALS_4","-21.23","-2.32","-37.20"],["2026-05-19T01:25:00","MEC.NORTHENG","-17.06","-1.62","-33.73"],["2026-05-19T01:25:00","MEC.NWHAR_IBR","-38.49","-2.36","-54.42"],["2026-05-19T01:25:00","MEC.OAKGRM.MVP","-19.58","-0.49","-37.38"],["2026-05-19T01:25:00","MEC.OBRIEN","-33.84","-2.92","-49.21"],["2026-05-19T01:25:00","MEC.OBRIEN.MVP","-33.70","-2.78","-49.21"],["2026-05-19T01:25:00","MEC.ORIENT1","-1.09","-2.28","-17.10"],["2026-05-19T01:25:00","MEC.OTTUMWA1","-15.30","-1.34","-32.25"],["2026-05-19T01:25:00","MEC.PALOALTO1","-32.73","-2.68","-48.34"],["2026-05-19T01:25:00","MEC.PELLA","-16.47","-1.56","-33.20"],["2026-05-19T01:25:00","MEC.PHEC_1","-17.11","-1.87","-33.53"],["2026-05-19T01:25:00","MEC.PHEC_2","-17.11","-1.87","-33.53"],["2026-05-19T01:25:00","MEC.PHEC_3","-17.11","-1.87","-33.53"],["2026-05-19T01:25:00","MEC.PLYMOUTH1","-27.95","-2.78","-43.46"],["2026-05-19T01:25:00","MEC.PMEU_1.AZ","-16.47","-1.56","-33.20"],["2026-05-19T01:25:00","MEC.POCHNT_1","-25.47","-3.20","-40.56"],["2026-05-19T01:25:00","MEC.PPWIND","-25.25","-3.10","-40.44"],["2026-05-19T01:25:00","MEC.PRAIRIE","-17.24","-2.27","-33.26"],["2026-05-19T01:25:00","MEC.RHILLS14","-17.17","-1.87","-33.59"],["2026-05-19T01:25:00","MEC.RHILLS58","-17.17","-1.87","-33.59"],["2026-05-19T01:25:00","MEC.RIVSID.ARR","-19.17","-0.44","-37.02"],["2026-05-19T01:25:00","MEC.RLGY01","-19.22","-0.40","-37.11"],["2026-05-19T01:25:00","MEC.ROLLHILL_1","-0.97","-2.26","-17.00"],["2026-05-19T01:25:00","MEC.ROLLHILL_2","-0.97","-2.26","-17.00"],["2026-05-19T01:25:00","MEC.ROLLHILL_3","-0.97","-2.26","-17.00"],["2026-05-19T01:25:00","MEC.RRHP_U1","-16.72","-1.80","-33.21"],["2026-05-19T01:25:00","MEC.RRHP_U2","-16.72","-1.80","-33.21"],["2026-05-19T01:25:00","MEC.SHENDHILLS","0.82","-2.05","-15.42"],["2026-05-19T01:25:00","MEC.SHENDO_1","0.57","-1.92","-15.80"],["2026-05-19T01:25:00","MEC.SOTHRNHL1","-1.04","-2.22","-17.11"],["2026-05-19T01:25:00","MEC.STORMLK_1","-25.96","-2.74","-41.51"],["2026-05-19T01:25:00","MEC.SYCAMO_1","-17.42","-1.94","-33.77"],["2026-05-19T01:25:00","MEC.SYCAMO_2","-17.42","-1.94","-33.77"],["2026-05-19T01:25:00","MEC.UPLS_1.AZ","-19.07","-0.50","-36.86"],["2026-05-19T01:25:00","MEC.UPLS_2.AZ","-16.87","-1.68","-33.48"],["2026-05-19T01:25:00","MEC.VICTRM_1","-39.30","-2.32","-55.27"],["2026-05-19T01:25:00","MEC.VIENNA1","-19.20","-2.21","-35.28"],["2026-05-19T01:25:00","MEC.WALNUT_W1","-1.37","-2.37","-17.29"],["2026-05-19T01:25:00","MEC.WEBSTR.MVP","-25.79","-2.49","-41.59"],["2026-05-19T01:25:00","MEC.WELLSBURG","-19.23","-2.44","-35.08"],["2026-05-19T01:25:00","MEC.WSEC3","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","MEC.WSEC4","-0.55","-2.09","-16.75"],["2026-05-19T01:25:00","MGE.AZ","-20.24","0.55","-39.08"],["2026-05-19T01:25:00","MGE.BLT_ESR1","-20.10","0.64","-39.03"],["2026-05-19T01:25:00","MGE.BLTPLTG6","-20.10","0.64","-39.03"],["2026-05-19T01:25:00","MGE.BLTPLTG7","-20.10","0.64","-39.03"],["2026-05-19T01:25:00","MGE.CARDNL.MVP","-20.21","0.20","-38.70"],["2026-05-19T01:25:00","MGE.DANE_CTY","-20.22","0.51","-39.02"],["2026-05-19T01:25:00","MGE.DRR.DG01","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG02","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG03","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG04","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG05","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG06","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG07","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG08","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG09","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.DRR.DG10","-20.22","0.55","-39.06"],["2026-05-19T01:25:00","MGE.HERMSDORF","-20.42","0.56","-39.27"],["2026-05-19T01:25:00","MGE.HKP_ESR1","-20.17","0.42","-38.88"],["2026-05-19T01:25:00","MGE.JOUCOLUM1","-20.33","0.31","-38.93"],["2026-05-19T01:25:00","MGE.JOUCOLUM2","-20.36","0.28","-38.93"],["2026-05-19T01:25:00","MGE.LRRGTOT","-13.74","1.31","-33.34"],["2026-05-19T01:25:00","EES.VIGNES.ARR","23.21","-0.24","5.16"],["2026-05-19T01:25:00","EES.WASHEC_CT1","23.22","-0.34","5.27"],["2026-05-19T01:25:00","EES.WASHEC_CT2","23.22","-0.34","5.27"],["2026-05-19T01:25:00","EES.WATRFD2","22.93","-0.52","5.16"],["2026-05-19T01:25:00","EES.WATRFD3","22.92","-0.53","5.16"],["2026-05-19T01:25:00","EES.WATRFD4_CT","22.93","-0.52","5.16"],["2026-05-19T01:25:00","EES.WLGLN2.ARR","23.20","-0.23","5.14"],["2026-05-19T01:25:00","EES.WLTGR1.ARR","22.88","-0.83","5.42"],["2026-05-19T01:25:00","EES.WLWGN1.ARR","23.22","-0.21","5.14"],["2026-05-19T01:25:00","EES.WLWGN3.ARR","23.22","-0.21","5.14"],["2026-05-19T01:25:00","EKPC","18.73","0.15","0.29"],["2026-05-19T01:25:00","EMBA.AEPE17","24.47","0.52","5.66"],["2026-05-19T01:25:00","EMBA.ATTALA1","23.76","-0.21","5.68"],["2026-05-19T01:25:00","EMBA.CC.CHCTW","23.88","-0.19","5.78"],["2026-05-19T01:25:00","EMBA.CC.HINDS1","23.39","-0.39","5.49"],["2026-05-19T01:25:00","EMBA.CHCTWCT1","23.87","-0.20","5.78"],["2026-05-19T01:25:00","EMBA.CHCTWCT2","23.88","-0.19","5.78"],["2026-05-19T01:25:00","EMBA.CHCTWCT3","23.88","-0.19","5.78"],["2026-05-19T01:25:00","EMBA.CHCTWST4","23.90","-0.17","5.78"],["2026-05-19T01:25:00","EMBA.DELTA_WND","23.59","-0.24","5.54"],["2026-05-19T01:25:00","EMBA.DR.EML20","23.85","-0.04","5.60"],["2026-05-19T01:25:00","EMBA.EMILD","23.68","-0.13","5.52"],["2026-05-19T01:25:00","EMBA.EMILD.RLA","23.68","-0.13","5.52"],["2026-05-19T01:25:00","EMBA.G_ANDRUS1","24.01","0.04","5.68"],["2026-05-19T01:25:00","EMBA.G_GULF_A","22.92","-0.69","5.32"],["2026-05-19T01:25:00","EMBA.G_GULF_M","22.92","-0.69","5.32"],["2026-05-19T01:25:00","EMBA.G_GULF_N","22.92","-0.69","5.32"],["2026-05-19T01:25:00","EMBA.GREER170","23.55","-0.24","5.50"],["2026-05-19T01:25:00","EMBA.GREER30","23.55","-0.24","5.50"],["2026-05-19T01:25:00","EMBA.HINDS1_ST","23.39","-0.39","5.49"],["2026-05-19T01:25:00","EMBA.HINDS1CT1","23.39","-0.39","5.49"],["2026-05-19T01:25:00","EMBA.HINDS1CT2","23.39","-0.39","5.49"],["2026-05-19T01:25:00","EMBA.HINDS2","23.39","-0.39","5.49"],["2026-05-19T01:25:00","EMBA.HVGSOL","24.08","0.13","5.66"],["2026-05-19T01:25:00","EMBA.MEAM","24.06","0.14","5.63"],["2026-05-19T01:25:00","EMBA.PRVS","23.70","-0.16","5.57"],["2026-05-19T01:25:00","EMBA.RGDS","23.69","-0.13","5.53"],["2026-05-19T01:25:00","EMBA.SUNFLOWER","24.34","0.39","5.66"],["2026-05-19T01:25:00","EMBA.WDFSOL","24.28","0.14","5.85"],["2026-05-19T01:25:00","EMBA.WILDWDSO","24.20","0.24","5.67"],["2026-05-19T01:25:00","EMBA.YAZOOCTY","23.85","0.03","5.53"],["2026-05-19T01:25:00","FE","18.73","0.15","0.29"],["2026-05-19T01:25:00","GIBSON1234.AGG","31.00","0.36","12.35"],["2026-05-19T01:25:00","GLH.EEI7B1","27.87","0.18","9.40"],["2026-05-19T01:25:00","GLH.EEI7B2","27.87","0.18","9.40"],["2026-05-19T01:25:00","GLH.EEI7B3","27.87","0.18","9.40"],["2026-05-19T01:25:00","GLH.JOPPA4","27.91","0.11","9.51"],["2026-05-19T01:25:00","GLH.JOPPA5","27.91","0.11","9.51"],["2026-05-19T01:25:00","GLH.JOPPA6","27.91","0.11","9.51"],["2026-05-19T01:25:00","GLH.JOPPAAUX","27.94","0.14","9.51"],["2026-05-19T01:25:00","GLH.MEPI4","27.87","0.18","9.40"],["2026-05-19T01:25:00","GLH.MEPI5","27.87","0.18","9.40"],["2026-05-19T01:25:00","GLH.PLSKI_AUX","27.86","0.19","9.38"],["2026-05-19T01:25:00","GLH.PLSKI_SF","27.86","0.19","9.38"],["2026-05-19T01:25:00","GRDA","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","GRE.AEPEDMU","5.91","-0.90","-11.48"],["2026-05-19T01:25:00","GRE.AEPEML","3.76","0.06","-14.59"],["2026-05-19T01:25:00","GRE.AEPEMLREV","3.76","0.06","-14.59"],["2026-05-19T01:25:00","GRE.ALTW","-19.20","-2.37","-35.12"],["2026-05-19T01:25:00","GRE.ALTW.ENDVI","-32.15","-3.33","-47.11"],["2026-05-19T01:25:00","GRE.AZ","4.37","-1.13","-12.79"],["2026-05-19T01:25:00","GRE.BEPCMP.CWT","3.38","-0.60","-14.31"],["2026-05-19T01:25:00","GRE.BEPM.CWT","3.89","-0.42","-13.98"],["2026-05-19T01:25:00","GRE.CAMBRCAMB","6.57","-0.33","-11.39"],["2026-05-19T01:25:00","GRE.CAMBRCAMB2","6.57","-0.33","-11.39"],["2026-05-19T01:25:00","GRE.CHRISFRWD","-32.39","-3.06","-47.62"],["2026-05-19T01:25:00","GRE.ELKRI4","6.66","-0.90","-10.73"],["2026-05-19T01:25:00","GRE.ELMCR2_IBR","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.ELMCRK","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.GMARAGMAR","6.18","1.61","-13.72"],["2026-05-19T01:25:00","GRE.GRE","4.94","-0.54","-12.81"],["2026-05-19T01:25:00","GRE.GRE.CXS","6.97","-0.69","-10.63"],["2026-05-19T01:25:00","GRE.HUC","1.82","-1.42","-15.05"],["2026-05-19T01:25:00","GRE.LITCH_QS","0.75","-1.11","-16.43"],["2026-05-19T01:25:00","GRE.LITCHF_1","0.75","-1.11","-16.43"],["2026-05-19T01:25:00","GRE.LKFLGR1","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.LKFLGR2","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.LKFLGR3","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.LKFLGR4","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.LKFLGR5","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.LKFLGR6","-51.51","-2.63","-67.17"],["2026-05-19T01:25:00","GRE.MAPLEMAPL","5.13","-0.85","-12.31"],["2026-05-19T01:25:00","GRE.MMPA","6.67","-0.78","-10.84"],["2026-05-19T01:25:00","GRE.MORA__2_5","6.15","-0.07","-12.07"],["2026-05-19T01:25:00","GRE.MORA__6","6.15","-0.07","-12.07"],["2026-05-19T01:25:00","GRE.MOWER2","-14.61","-2.15","-30.75"],["2026-05-19T01:25:00","GRE.MP.GRE","3.66","-0.33","-14.30"],["2026-05-19T01:25:00","GRE.NBRNCG_QS","6.75","-0.36","-11.18"],["2026-05-19T01:25:00","GRE.NFW_1","-3.99","-1.79","-20.49"],["2026-05-19T01:25:00","GRE.NSP","-4.07","-1.57","-20.79"],["2026-05-19T01:25:00","GRE.NSP.CXS","7.44","-0.89","-9.96"],["2026-05-19T01:25:00","GRE.NSP.GREC","15.33","-1.24","-1.72"],["2026-05-19T01:25:00","GRE.NSPP_1.AZ","-2.36","-1.53","-19.12"],["2026-05-19T01:25:00","GRE.ORMATHR","-24.97","-2.37","-40.89"],["2026-05-19T01:25:00","GRE.PRINC1","6.30","-0.56","-11.43"],["2026-05-19T01:25:00","GRE.PRINC2","6.30","-0.56","-11.43"],["2026-05-19T01:25:00","NSP.BLUE2.ARR","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BLUE4.ARR","7.24","-1.25","-9.80"],["2026-05-19T01:25:00","NSP.BR_DIR_TR1","-14.32","-3.42","-29.19"],["2026-05-19T01:25:00","NSP.BRGSRD.MVP","-0.56","-0.32","-18.53"],["2026-05-19T01:25:00","NSP.BSTAR1.WND","-14.31","-2.73","-29.87"],["2026-05-19T01:25:00","NSP.BSTAR2.WND","-14.31","-2.73","-29.87"],["2026-05-19T01:25:00","NSP.BUFFR_TR1","-14.32","-3.42","-29.19"],["2026-05-19T01:25:00","NSP.BUFFR_TR2","-14.32","-3.42","-29.19"],["2026-05-19T01:25:00","NSP.CANFLSG1","24.23","-1.07","7.01"],["2026-05-19T01:25:00","NSP.CANFLSG2","24.23","-1.07","7.01"],["2026-05-19T01:25:00","NSP.CC.BLKD52","8.93","-1.45","-7.91"],["2026-05-19T01:25:00","NSP.CC.HIBRDG1","8.69","-1.19","-8.41"],["2026-05-19T01:25:00","NSP.CC.HIBRDG2","8.69","-1.19","-8.41"],["2026-05-19T01:25:00","NSP.CC.MANKAT1","-101.91","-2.27","-117.93"],["2026-05-19T01:25:00","NSP.CC.MANKAT2","-101.98","-2.30","-117.97"],["2026-05-19T01:25:00","NSP.CC.RIVRSD1","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.CC.RIVRSD2","7.99","-0.87","-9.43"],["2026-05-19T01:25:00","NSP.CEDARFAL","3.16","0.15","-15.28"],["2026-05-19T01:25:00","NSP.CH_DIR_TR4","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.CHARA_TR1","-24.65","-3.70","-39.24"],["2026-05-19T01:25:00","NSP.CHARA_TR2","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.CHARA_TR4","-24.66","-3.71","-39.24"],["2026-05-19T01:25:00","NSP.CHEMOLSPO","11.51","-0.92","-5.86"],["2026-05-19T01:25:00","NSP.CHPFL1.HYD","1.52","0.46","-17.23"],["2026-05-19T01:25:00","NSP.CHPFL2.HYD","1.49","0.47","-17.27"],["2026-05-19T01:25:00","NSP.CHPRES","0.06","0.74","-18.97"],["2026-05-19T01:25:00","NSP.CISCO1","-32.38","-3.10","-47.57"],["2026-05-19T01:25:00","NSP.CMMPA.FAIR","-24.84","-1.96","-41.17"],["2026-05-19T01:25:00","NSP.CMMPA.G","3.54","-1.26","-13.49"],["2026-05-19T01:25:00","NSP.CMMPA.GF","-10.87","-2.03","-27.13"],["2026-05-19T01:25:00","NSP.CMMPA.GLEN","3.54","-1.26","-13.49"],["2026-05-19T01:25:00","NSP.CMMPA.JANE","166.29","-1.22","149.22"],["2026-05-19T01:25:00","NSP.CMMPA.KASS","17.08","-1.14","-0.07"],["2026-05-19T01:25:00","NSP.CMMPA.KEN","72.92","-0.73","55.36"],["2026-05-19T01:25:00","NSP.CMMPA.SE","-37.31","-1.76","-53.84"],["2026-05-19T01:25:00","NSP.CODA.BYLL","31.82","-1.03","14.56"],["2026-05-19T01:25:00","NSP.COYOTE","-14.54","-2.75","-30.08"],["2026-05-19T01:25:00","NSP.CRNELL.HYD","1.27","0.95","-17.97"],["2026-05-19T01:25:00","NSP.CWN1","-14.47","-3.10","-29.66"],["2026-05-19T01:25:00","NSP.CWN2","-14.47","-3.10","-29.66"],["2026-05-19T01:25:00","NSP.DANIELSN1","-3.09","-2.01","-19.37"],["2026-05-19T01:25:00","NSP.DR.BTFN","3.18","-1.32","-13.79"],["2026-05-19T01:25:00","NSP.DR.MHP","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.DR.MNA","-0.93","-2.01","-17.21"],["2026-05-19T01:25:00","NSP.DR.SMRT","4.60","-0.18","-13.51"],["2026-05-19T01:25:00","NSP.EASTRDG1","-27.92","-3.48","-42.73"],["2026-05-19T01:25:00","NSP.ELLIOTPK1","8.72","-0.87","-8.70"],["2026-05-19T01:25:00","NSP.EWINGTON1","-32.39","-3.11","-47.57"],["2026-05-19T01:25:00","NSP.FENTON.WND","-30.04","-3.37","-44.96"],["2026-05-19T01:25:00","NSP.FLAMBHYDRO","0.78","1.30","-18.81"],["2026-05-19T01:25:00","NSP.FRENCH1","-2.97","0.19","-21.45"],["2026-05-19T01:25:00","NSP.FRENCH2","-2.97","0.19","-21.45"],["2026-05-19T01:25:00","NSP.FRENCH3","-2.99","0.17","-21.45"],["2026-05-19T01:25:00","NSP.FRENCH4","-2.99","0.17","-21.45"],["2026-05-19T01:25:00","NSP.GARWIN1","17.10","-1.12","-0.07"],["2026-05-19T01:25:00","NSP.GDMEADOW","9.41","-1.47","-7.41"],["2026-05-19T01:25:00","NSP.GLU","-0.26","1.51","-20.06"],["2026-05-19T01:25:00","NSP.GRANTY.ARR","6.03","-0.93","-11.33"],["2026-05-19T01:25:00","NSP.GRE.BFRDG","-14.38","-3.48","-29.19"],["2026-05-19T01:25:00","NSP.HAMPTN.MVP","9.35","-1.33","-7.61"],["2026-05-19T01:25:00","NSP.HATFIHAT1","0.95","-0.05","-17.29"],["2026-05-19T01:25:00","NSP.HCPD.GRVCT","-0.67","-1.43","-17.53"],["2026-05-19T01:25:00","NSP.HCPD.LKCR","-20.69","-0.99","-37.99"],["2026-05-19T01:25:00","NSP.HCPD.MAD","-20.98","-1.28","-37.99"],["2026-05-19T01:25:00","NSP.HCPD.NU","-53.95","-1.79","-70.45"],["2026-05-19T01:25:00","NSP.HCPD.SXFLS","-23.04","-2.44","-38.89"],["2026-05-19T01:25:00","NSP.HCPD_1.AZ","-23.04","-2.44","-38.89"],["2026-05-19T01:25:00","NSP.HENNIPIN1","8.62","-0.86","-8.81"],["2026-05-19T01:25:00","NSP.HIBRDG.7","8.70","-1.18","-8.41"],["2026-05-19T01:25:00","NSP.HIBRDG.8","8.70","-1.18","-8.41"],["2026-05-19T01:25:00","NSP.HIBRDG9_1","8.67","-1.21","-8.41"],["2026-05-19T01:25:00","NSP.HIBRDG9_2","8.67","-1.21","-8.41"],["2026-05-19T01:25:00","NSP.HOLCOM.HYD","1.19","1.03","-18.13"],["2026-05-19T01:25:00","NSP.IBR.YANKE","-14.47","-3.10","-29.66"],["2026-05-19T01:25:00","NSP.INVRHL1","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.INVRHL2","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.INVRHL3","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.INVRHL4","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.INVRHL5","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.INVRHL6","11.43","-1.01","-5.85"],["2026-05-19T01:25:00","NSP.JEFFERS2","-30.13","-3.86","-44.56"],["2026-05-19T01:25:00","NSP.JIMFLS.HYD","1.40","0.68","-17.57"],["2026-05-19T01:25:00","NSP.KASOTA","-114.81","-2.26","-130.84"],["2026-05-19T01:25:00","NSP.KING1","7.04","-0.79","-10.46"],["2026-05-19T01:25:00","NSP.LYONC.MVP","-13.55","-2.41","-29.43"],["2026-05-19T01:25:00","NSP.MANKATOCT1","-114.83","-2.28","-130.84"],["2026-05-19T01:25:00","NSP.MANKATOCT2","-114.88","-2.33","-130.84"],["2026-05-19T01:25:00","NSP.MANKATST31","-81.43","-2.26","-97.46"],["2026-05-19T01:25:00","NSP.MANKATST32","-81.43","-2.26","-97.46"],["2026-05-19T01:25:00","NSP.MARSHSOLAR","-13.29","-2.41","-29.17"],["2026-05-19T01:25:00","NSP.MENOMOA","3.56","0.32","-15.05"],["2026-05-19T01:25:00","NSP.MERPK1","8.46","-1.02","-8.81"],["2026-05-19T01:25:00","NSP.MINRVR1","8.56","-1.25","-8.48"],["2026-05-19T01:25:00","NSP.MINVLY.MVP","-11.06","-2.35","-27.00"],["2026-05-19T01:25:00","ALTW.CRLK3CWL2","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","ALTW.CRLK3CWLD","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","ALTW.CRSTNSOL","-0.61","-2.18","-16.72"],["2026-05-19T01:25:00","ALTW.CRYLAKE1","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","ALTW.CRYLAKE2","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","ALTW.CRYSTAL3","-20.78","-2.35","-36.72"],["2026-05-19T01:25:00","ALTW.DAEC.ARR","-15.40","-0.92","-32.77"],["2026-05-19T01:25:00","ALTW.DASOLAR1","-15.40","-0.92","-32.77"],["2026-05-19T01:25:00","ALTW.DASOLAR2","-15.40","-0.92","-32.77"],["2026-05-19T01:25:00","ALTW.DR.ALPSLD","-16.19","-0.67","-33.81"],["2026-05-19T01:25:00","ALTW.DR.AURLD","-17.67","0.08","-36.04"],["2026-05-19T01:25:00","ALTW.DR.BSLF","-17.51","-0.15","-35.65"],["2026-05-19T01:25:00","ALTW.DR.COMPLD","-16.70","-0.21","-34.78"],["2026-05-19T01:25:00","ALTW.DR.FERGLD","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.DR.NORLD","-17.47","-0.18","-35.58"],["2026-05-19T01:25:00","ALTW.DR.SIMPLD","-16.19","-0.67","-33.81"],["2026-05-19T01:25:00","ALTW.DRUN.ESR1","-15.40","-0.79","-32.90"],["2026-05-19T01:25:00","ALTW.ELKWIND","-17.05","-1.92","-33.42"],["2026-05-19T01:25:00","ALTW.EMERY_1","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.EMERY_2","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.EMERY31","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.EMERY32","-22.48","-2.22","-38.55"],["2026-05-19T01:25:00","ALTW.ENDV","-32.15","-3.33","-47.11"],["2026-05-19T01:25:00","ALTW.ENGLFARMS","-18.03","-1.69","-34.63"],["2026-05-19T01:25:00","ALTW.FAIR_DSL","-17.20","-1.92","-33.57"],["2026-05-19T01:25:00","ALTW.FAIR_SIG","-17.20","-1.92","-33.57"],["2026-05-19T01:25:00","ALTW.FAIR1.ARR","-17.82","-0.23","-35.88"],["2026-05-19T01:25:00","ALTW.FAIR2.ARR","-17.82","-0.23","-35.88"],["2026-05-19T01:25:00","ALTW.FAIRMONT1","-17.20","-1.92","-33.57"],["2026-05-19T01:25:00","ALTW.FCLDFCL1","-30.51","-2.77","-46.03"],["2026-05-19T01:25:00","ALTW.FRBRN.WND","-13.66","-2.36","-29.59"],["2026-05-19T01:25:00","ALTW.FRNKLNCO","-22.15","-2.00","-38.44"],["2026-05-19T01:25:00","ALTW.FXLK3.ARR","-24.56","-2.41","-40.44"],["2026-05-19T01:25:00","ALTW.GOLDENPLN","-34.03","-2.40","-49.92"],["2026-05-19T01:25:00","ALTW.GOLDP.ESR","-34.03","-2.40","-49.92"],["2026-05-19T01:25:00","ALTW.GPFWIND","-19.90","-2.33","-35.86"],["2026-05-19T01:25:00","ALTW.GRCT.ARR","-16.56","-1.37","-33.48"],["2026-05-19T01:25:00","ALTW.HAHN.ARR","-16.16","-1.22","-33.23"],["2026-05-19T01:25:00","ALTW.HANCOC1","-23.61","-2.60","-39.30"],["2026-05-19T01:25:00","ALTW.HAWKEYE1","-16.38","-1.93","-32.74"],["2026-05-19T01:25:00","ALTW.HCPD.STHP","-20.76","-2.26","-36.79"],["2026-05-19T01:25:00","ALTW.HCPD.TRU","-18.45","-1.91","-34.83"],["2026-05-19T01:25:00","ALTW.HDIVWIND","-17.16","-2.54","-32.91"],["2026-05-19T01:25:00","ALTW.HKCRK.MVP","-17.60","-0.64","-35.25"],["2026-05-19T01:25:00","ALTW.HZLT3.MVP","-15.52","-1.25","-32.56"],["2026-05-19T01:25:00","ALTW.INDEPWIND","-16.31","-1.21","-33.39"],["2026-05-19T01:25:00","ALTW.JOULGSCIP","-17.04","-0.74","-34.59"],["2026-05-19T01:25:00","ALTW.JOULGSIPL","-17.04","-0.74","-34.59"],["2026-05-19T01:25:00","ALTW.JOUNEAL3","-21.23","-2.32","-37.20"],["2026-05-19T01:25:00","ALTW.JOUNEALS4","-21.23","-2.32","-37.20"],["2026-05-19T01:25:00","ALTW.KOSSUTH","-30.23","-2.54","-45.98"],["2026-05-19T01:25:00","ALTW.KOSSUTH2","-30.23","-2.54","-45.98"],["2026-05-19T01:25:00","ALTW.LAN.ESR1","-6.50","-0.25","-24.54"],["2026-05-19T01:25:00","ALTW.LANS3.ARR","-6.50","-0.24","-24.55"],["2026-05-19T01:25:00","ALTW.LANSIN4","-6.50","-0.25","-24.54"],["2026-05-19T01:25:00","ALTW.LEDYARD","-34.80","-2.41","-50.68"],["2026-05-19T01:25:00","ALTW.LEDYD.MVP","-34.80","-2.41","-50.68"],["2026-05-19T01:25:00","ALTW.LIMEC1","-20.68","-2.37","-36.60"],["2026-05-19T01:25:00","ALTW.LIMEC2","-20.70","-2.36","-36.63"],["2026-05-19T01:25:00","ALTW.LKFLD.IPL","-40.86","-2.74","-56.41"],["2026-05-19T01:25:00","ALTW.LOSTLAKES","-30.22","-2.78","-45.73"],["2026-05-19T01:25:00","ALTW.LOUIS.SLR","-14.39","-1.93","-30.75"],["2026-05-19T01:25:00","ALTW.MECB","-16.07","-1.45","-32.91"],["2026-05-19T01:25:00","ALTW.MECB_1.AZ","-16.07","-1.45","-32.91"],["2026-05-19T01:25:00","ALTW.MGS_CT1","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MGS_CT2","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MGS_ST3.1","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MGS_ST3.2","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MMPA.OGWF","100.55","-1.39","83.65"],["2026-05-19T01:25:00","ALTW.MONTA.ARR","42.70","-1.04","25.45"],["2026-05-19T01:25:00","ALTW.MOWERCO","-14.58","-2.12","-30.75"],["2026-05-19T01:25:00","ALTW.MQOKT.ARR","-17.67","-0.51","-35.45"],["2026-05-19T01:25:00","ALTW.MRES","-31.94","-2.86","-47.37"],["2026-05-19T01:25:00","ALTW.MRES_1.AZ","-31.90","-2.82","-47.37"],["2026-05-19T01:25:00","ALTW.MTOWNCT1","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MTOWNCT2","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.MTOWNCT3","-19.02","-2.23","-35.08"],["2026-05-19T01:25:00","ALTW.NCENT.ARR","-13.84","-0.80","-31.33"],["2026-05-19T01:25:00","ALTW.NSP","37.65","-1.84","21.20"],["2026-05-19T01:25:00","ALTW.NSPP_1.AZ","37.65","-1.84","21.20"],["2026-05-19T01:25:00","ALTW.ODINWF","-25.15","-2.24","-41.20"],["2026-05-19T01:25:00","ALTW.OTTMW.MVP","-15.22","-1.32","-32.19"],["2026-05-19T01:25:00","ALTW.OTTUMW1","-15.30","-1.34","-32.25"],["2026-05-19T01:25:00","ALTW.PIONPRAR2","-15.17","-1.88","-31.58"],["2026-05-19T01:25:00","ALTW.PIOPRAIR1","-15.17","-1.88","-31.58"],["2026-05-19T01:25:00","ALTW.PRARC1","-15.45","-0.82","-32.92"],["2026-05-19T01:25:00","ALTW.PRARC3","-15.45","-0.82","-32.92"],["2026-05-19T01:25:00","ALTW.PRARC4","-15.45","-0.82","-32.92"],["2026-05-19T01:25:00","ALTW.PRESCOTT","-1.16","-2.73","-16.72"],["2026-05-19T01:25:00","ALTW.RCCS.ARR","-15.41","-0.77","-32.93"],["2026-05-19T01:25:00","ALTW.RICHLAND","-22.89","-2.63","-38.55"],["2026-05-19T01:25:00","ALTW.RIPPEY1","-18.45","-2.30","-34.44"],["2026-05-19T01:25:00","MGE.MGE","-20.23","0.55","-39.07"],["2026-05-19T01:25:00","MGE.MOREY","-20.18","0.42","-38.89"],["2026-05-19T01:25:00","MGE.OBRIEN_N","-20.44","0.43","-39.16"],["2026-05-19T01:25:00","MGE.OBRIEN_S","-20.44","0.43","-39.16"],["2026-05-19T01:25:00","MGE.OBRIEN_W","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.PINE_HILL","-19.99","0.40","-38.68"],["2026-05-19T01:25:00","MGE.SIX_MILE","-20.17","0.42","-38.88"],["2026-05-19T01:25:00","MGE.SSD_ESR1","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.SSD_ESR2","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.SSD_SLR1","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.SSD_SLR2","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.STRIX","-20.68","0.39","-39.36"],["2026-05-19T01:25:00","MGE.TYTO","-20.35","0.52","-39.16"],["2026-05-19T01:25:00","MGE.WCCF","-20.09","0.64","-39.02"],["2026-05-19T01:25:00","MGE.WMARIN034","-12.23","1.65","-32.17"],["2026-05-19T01:25:00","MGE.WMD_ESR1","-20.32","0.29","-38.90"],["2026-05-19T01:25:00","MHEB","4.77","-0.26","-13.26"],["2026-05-19T01:25:00","MHEB_EAR","5.22","0.07","-13.14"],["2026-05-19T01:25:00","MICHIGAN.HUB","41.93","0.65","22.99"],["2026-05-19T01:25:00","MINN.HUB","7.65","-0.85","-9.79"],["2026-05-19T01:25:00","MIUP.ARCP","-11.01","2.40","-31.70"],["2026-05-19T01:25:00","MIUP.BRULEGHYD","-11.54","1.41","-31.24"],["2026-05-19T01:25:00","MIUP.CHALKHILL","-12.16","1.46","-31.91"],["2026-05-19T01:25:00","MIUP.CLOV","-11.01","2.40","-31.70"],["2026-05-19T01:25:00","MIUP.CLVHDRTN1","-11.38","2.03","-31.70"],["2026-05-19T01:25:00","MIUP.DETRDBN1","-10.40","3.01","-31.70"],["2026-05-19T01:25:00","MIUP.DFTR13N1","-11.10","2.31","-31.70"],["2026-05-19T01:25:00","MIUP.FAIRBNKS1","-11.71","1.70","-31.70"],["2026-05-19T01:25:00","MIUP.GARSPV1","-11.61","1.80","-31.70"],["2026-05-19T01:25:00","MIUP.GARSPV2","-11.61","1.80","-31.70"],["2026-05-19T01:25:00","MIUP.GARWND1","-11.61","1.80","-31.70"],["2026-05-19T01:25:00","MIUP.GARWND2","-11.61","1.80","-31.70"],["2026-05-19T01:25:00","MIUP.KUESTER11","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER12","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER13","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER14","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER25","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER26","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.KUESTER27","-11.38","1.97","-31.64"],["2026-05-19T01:25:00","MIUP.LITTLQUIN","-11.87","1.48","-31.64"],["2026-05-19T01:25:00","MIUP.MAGAZESH","-11.35","2.06","-31.70"],["2026-05-19T01:25:00","MIUP.MANSTQN1","-11.25","2.16","-31.70"],["2026-05-19T01:25:00","MIUP.MARQ","-11.22","2.13","-31.64"],["2026-05-19T01:25:00","MIUP.MICHIGMF","-11.62","1.33","-31.24"],["2026-05-19T01:25:00","MIUP.MIHM11","-10.78","2.46","-31.53"],["2026-05-19T01:25:00","MIUP.MIHM12","-10.78","2.46","-31.53"],["2026-05-19T01:25:00","MIUP.MIHM13","-10.78","2.46","-31.53"],["2026-05-19T01:25:00","MIUP.NEWQUINES","-11.91","1.42","-31.62"],["2026-05-19T01:25:00","MIUP.NWLB","-10.71","2.70","-31.70"],["2026-05-19T01:25:00","MIUP.PEAVYFALL","-11.60","1.45","-31.34"],["2026-05-19T01:25:00","MIUP.PRESQ.ARR","-11.54","1.82","-31.65"],["2026-05-19T01:25:00","MIUP.RBRTS.ARR","-10.71","2.70","-31.70"],["2026-05-19T01:25:00","MIUP.RNGD_SLR","-11.62","1.78","-31.69"],["2026-05-19T01:25:00","MIUP.TILDEN","-11.05","2.29","-31.63"],["2026-05-19T01:25:00","MIUP.TWINFALLS","-11.98","1.33","-31.60"],["2026-05-19T01:25:00","MIUP.UMERC","-11.57","1.67","-31.53"],["2026-05-19T01:25:00","MIUP.WEPM","-10.97","1.62","-30.88"],["2026-05-19T01:25:00","MIUP.WHITERAPD","-12.19","1.43","-31.91"],["2026-05-19T01:25:00","MIUP.WOLV","-10.23","2.39","-30.91"],["2026-05-19T01:25:00","MIUP.WPPI","-11.41","1.89","-31.59"],["2026-05-19T01:25:00","MIUP.WPSE","-11.58","1.66","-31.53"],["2026-05-19T01:25:00","MOGEN1.AGG","19.64","-0.80","2.15"],["2026-05-19T01:25:00","MOGEN2.AGG","24.19","-0.54","6.44"],["2026-05-19T01:25:00","MP.AEPE14","3.61","-0.61","-14.07"],["2026-05-19T01:25:00","MP.AEPE20","3.61","-0.61","-14.07"],["2026-05-19T01:25:00","MP.AEPE50","3.61","-0.61","-14.07"],["2026-05-19T01:25:00","MP.AZ","4.10","-0.08","-14.11"],["2026-05-19T01:25:00","MP.BISON1","-3.80","-1.77","-20.32"],["2026-05-19T01:25:00","MP.BISON5","-3.79","-1.76","-20.32"],["2026-05-19T01:25:00","MP.BLNCHR123","2.42","-0.93","-14.94"],["2026-05-19T01:25:00","MP.BOS233","4.02","-0.72","-13.55"],["2026-05-19T01:25:00","MP.DLPLOAD","0.66","0.45","-18.08"],["2026-05-19T01:25:00","MP.DR.JFK","3.61","-0.61","-14.07"],["2026-05-19T01:25:00","MP.FONDLA1","1.77","-0.25","-16.27"],["2026-05-19T01:25:00","MP.G_ULLIN.WND","-3.81","-1.78","-20.32"],["2026-05-19T01:25:00","MP.HIBBAR3","1.81","-0.11","-16.37"],["2026-05-19T01:25:00","MP.HIBBAR4","1.81","-0.11","-16.37"],["2026-05-19T01:25:00","MP.HPUGEN356","4.69","-0.38","-13.22"],["2026-05-19T01:25:00","MP.HPULOAD","4.69","-0.38","-13.22"],["2026-05-19T01:25:00","MP.HVDCE","1.78","-0.28","-16.23"],["2026-05-19T01:25:00","MP.HVDCW","-3.71","-1.68","-20.32"],["2026-05-19T01:25:00","MP.LASKIN1","5.10","0.10","-13.29"],["2026-05-19T01:25:00","MP.LASKIN2","5.10","0.10","-13.29"],["2026-05-19T01:25:00","MP.MP","4.17","-0.06","-14.06"],["2026-05-19T01:25:00","MP.MP_BOS4","4.01","-0.73","-13.55"],["2026-05-19T01:25:00","MP.MPM_1.AZ","4.69","-0.38","-13.22"],["2026-05-19T01:25:00","MP.MPM_2.AZ","4.69","-0.38","-13.22"],["2026-05-19T01:25:00","MP.MRES","2.20","-0.86","-15.23"],["2026-05-19T01:25:00","MP.OLIVER12","-3.71","-1.68","-20.32"],["2026-05-19T01:25:00","MP.TACHB1","5.87","1.30","-13.72"],["2026-05-19T01:25:00","MP.TACHB2","5.87","1.30","-13.72"],["2026-05-19T01:25:00","MP.TACRIDGE1","4.88","-0.29","-13.12"],["2026-05-19T01:25:00","MP.THOMSON","1.78","-0.25","-16.26"],["2026-05-19T01:25:00","MP.WPPI_BOS4","4.01","-0.73","-13.55"],["2026-05-19T01:25:00","MPS","6.80","-1.44","-10.05"],["2026-05-19T01:25:00","AMMO.KAHO_NEM","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.KEOKUK1","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK10","1.54","-1.27","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK11","1.54","-1.27","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK12","1.55","-1.26","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK13","1.55","-1.26","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK14","1.55","-1.26","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK15","1.55","-1.26","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK2","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK3","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK4","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK5","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK6","1.52","-1.26","-15.51"],["2026-05-19T01:25:00","AMMO.KEOKUK7","1.54","-1.27","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK8","1.54","-1.27","-15.48"],["2026-05-19T01:25:00","AMMO.KEOKUK9","1.54","-1.27","-15.48"],["2026-05-19T01:25:00","AMMO.KIRK","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.KIRK_1.AZ","23.07","-0.46","5.24"],["2026-05-19T01:25:00","AMMO.KIRK2.ARR","6.52","-0.66","-11.11"],["2026-05-19T01:25:00","AMMO.KLSF1","25.86","-0.02","7.59"],["2026-05-19T01:25:00","AMMO.KLSF2","25.86","-0.02","7.59"],["2026-05-19T01:25:00","AMMO.KMDYCTG1","52.82","-0.17","34.70"],["2026-05-19T01:25:00","AMMO.KMDYCTG2","52.82","-0.17","34.70"],["2026-05-19T01:25:00","AMMO.LABADIE1","17.46","-0.83","0.00"],["2026-05-19T01:25:00","AMMO.LABADIE2","17.42","-0.87","0.00"],["2026-05-19T01:25:00","AMMO.LABADIE3","17.41","-0.88","0.00"],["2026-05-19T01:25:00","AMMO.LABADIE4","17.48","-0.81","0.00"],["2026-05-19T01:25:00","AMMO.LINN_1.AZ","6.68","-0.50","-11.11"],["2026-05-19T01:25:00","AMMO.MARC_1.AZ","9.77","-0.33","-8.19"],["2026-05-19T01:25:00","AMMO.MARC_NEM","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.MARC_NG","6.88","-0.30","-11.11"],["2026-05-19T01:25:00","AMMO.MERAMEC1","24.19","-0.54","6.44"],["2026-05-19T01:25:00","AMMO.MERAMEC2","24.19","-0.54","6.44"],["2026-05-19T01:25:00","AMMO.MERAMEC3","24.19","-0.54","6.44"],["2026-05-19T01:25:00","AMMO.MERAMEC4","24.19","-0.54","6.44"],["2026-05-19T01:25:00","AMMO.MEXCTG1","17.78","-0.51","0.00"],["2026-05-19T01:25:00","AMMO.MOBCTG1","10.40","-1.75","-6.14"],["2026-05-19T01:25:00","AMMO.MOCE_1.AZ","10.40","-1.75","-6.14"],["2026-05-19T01:25:00","AMMO.MORUCTG1","17.29","-1.00","0.00"],["2026-05-19T01:25:00","AMMO.MRRIS.SLR","6.08","-1.06","-11.15"],["2026-05-19T01:25:00","AMMO.NEWFLOR","17.40","-0.89","0.00"],["2026-05-19T01:25:00","AMMO.NEWMADRID","24.60","-0.10","6.41"],["2026-05-19T01:25:00","AMMO.OSAGE1","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE2","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE3","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE4","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE5","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE6","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE7","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGE8","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.OSAGEEGEN","16.66","-1.63","0.00"],["2026-05-19T01:25:00","AMMO.PENOCTG1","17.64","-0.65","0.00"],["2026-05-19T01:25:00","AMMO.PENOCTG2","17.64","-0.65","0.00"],["2026-05-19T01:25:00","AMMO.PENOCTG3","17.64","-0.65","0.00"],["2026-05-19T01:25:00","AMMO.PENOCTG4","17.64","-0.65","0.00"],["2026-05-19T01:25:00","AMMO.PERR","21.67","-0.55","3.93"],["2026-05-19T01:25:00","AMMO.PERR_1.AZ","17.94","-0.36","0.01"],["2026-05-19T01:25:00","AMMO.PNKYCTG1","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG2","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG3","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG4","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG5","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG6","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG7","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.PNKYCTG8","27.86","-0.40","9.97"],["2026-05-19T01:25:00","AMMO.RCCKCTG1","41.59","-0.25","23.55"],["2026-05-19T01:25:00","AMMO.RCCKCTG2","41.59","-0.25","23.55"],["2026-05-19T01:25:00","AMMO.RCCKCTG3","41.59","-0.25","23.55"],["2026-05-19T01:25:00","AMMO.RCCKCTG4","41.59","-0.25","23.55"],["2026-05-19T01:25:00","AMMO.RUSHIS1","24.64","-0.51","6.86"],["2026-05-19T01:25:00","AMMO.RUSHIS2","24.64","-0.51","6.86"],["2026-05-19T01:25:00","AMMO.SHOWMS","17.36","-0.93","0.00"],["2026-05-19T01:25:00","AMMO.SIOUX1","23.46","-0.71","5.88"],["2026-05-19T01:25:00","AMMO.SIOUX2","23.66","-0.68","6.05"],["2026-05-19T01:25:00","AMMO.SPLITRAIL","17.44","-0.85","0.00"],["2026-05-19T01:25:00","AMMO.TRIGCTG1","24.87","-0.53","7.11"],["2026-05-19T01:25:00","AMMO.TS1","25.49","0.61","6.59"],["2026-05-19T01:25:00","AMMO.TS2","25.34","0.46","6.59"],["2026-05-19T01:25:00","AMMO.UA.AZ","17.69","-0.60","0.00"],["2026-05-19T01:25:00","AMMO.UE","21.71","-0.55","3.97"],["2026-05-19T01:25:00","AMMO.UE.AZ","21.76","-0.56","4.03"],["2026-05-19T01:25:00","AMMO.VANDALIA","17.70","-0.59","0.00"],["2026-05-19T01:25:00","AMMO.VENCTG2","24.85","-0.54","7.10"],["2026-05-19T01:25:00","AMMO.VENCTG3","24.86","-0.54","7.11"],["2026-05-19T01:25:00","AMMO.VENCTG4","24.85","-0.54","7.10"],["2026-05-19T01:25:00","AMMO.VENCTG5","24.85","-0.54","7.10"],["2026-05-19T01:25:00","AMMO.WFSP","17.67","-0.62","0.00"],["2026-05-19T01:25:00","AMMO.WVPA","25.41","-0.23","7.35"],["2026-05-19T01:25:00","AMMO.WVPA.CZHI","25.41","-0.23","7.35"],["2026-05-19T01:25:00","AMMO.WVPA.CZML","25.41","-0.23","7.35"],["2026-05-19T01:25:00","AMMO.WVPA.CZPG","25.41","-0.23","7.35"],["2026-05-19T01:25:00","AMMO.WVPA_3.AZ","25.75","-0.13","7.59"],["2026-05-19T01:25:00","AP","18.73","0.15","0.29"],["2026-05-19T01:25:00","ARKANSAS.HUB","17.49","-0.63","-0.17"],["2026-05-19T01:25:00","BREC.AZ","29.52","0.86","10.37"],["2026-05-19T01:25:00","BREC.BREC","28.97","0.86","9.82"],["2026-05-19T01:25:00","CIN.SUCRKGT1","35.03","0.01","16.73"],["2026-05-19T01:25:00","CIN.SUCRKGT2","35.03","0.01","16.73"],["2026-05-19T01:25:00","CIN.SUCRKST1","35.02","0.00","16.73"],["2026-05-19T01:25:00","CIN.SUGRCK.MVP","35.03","0.01","16.73"],["2026-05-19T01:25:00","CIN.TIPMONT","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.TWINBR1","29.80","0.98","10.53"],["2026-05-19T01:25:00","CIN.WABASL.ARR","32.20","0.24","13.67"],["2026-05-19T01:25:00","CIN.WBSPSI.ARR","40.68","0.70","21.69"],["2026-05-19T01:25:00","CIN.WHEATCTG1","30.50","0.50","11.71"],["2026-05-19T01:25:00","CIN.WHEATCTG2","30.50","0.50","11.71"],["2026-05-19T01:25:00","CIN.WHEATCTG3","30.50","0.50","11.71"],["2026-05-19T01:25:00","CIN.WHEATCTG4","30.50","0.50","11.71"],["2026-05-19T01:25:00","CIN.WHTSLR.SIG","30.62","0.75","11.58"],["2026-05-19T01:25:00","CIN.WRHILND","30.68","0.24","12.15"],["2026-05-19T01:25:00","CIN.WVPA.BNLIL","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.WVPA.PSI","32.12","0.85","12.98"],["2026-05-19T01:25:00","CIN.WVPA_1.AZ","32.12","0.85","12.98"],["2026-05-19T01:25:00","CLEC.ACA11","23.14","-0.12","4.97"],["2026-05-19T01:25:00","CLEC.ACA12","23.14","-0.12","4.97"],["2026-05-19T01:25:00","CLEC.ACA13","23.14","-0.12","4.97"],["2026-05-19T01:25:00","CLEC.AXLA","22.89","-0.24","4.84"],["2026-05-19T01:25:00","CLEC.AXLA_1.AZ","22.89","-0.24","4.84"],["2026-05-19T01:25:00","CLEC.CC.ACAPB1","23.14","-0.12","4.97"],["2026-05-19T01:25:00","CLEC.CC.CPS6","22.79","-0.40","4.90"],["2026-05-19T01:25:00","CLEC.CC.CPS7","22.79","-0.40","4.90"],["2026-05-19T01:25:00","CLEC.CLEC","22.02","-0.08","3.81"],["2026-05-19T01:25:00","CLEC.CPS6","22.80","-0.39","4.90"],["2026-05-19T01:25:00","CLEC.CPS6ST","22.79","-0.40","4.90"],["2026-05-19T01:25:00","CLEC.CPS71","22.80","-0.39","4.90"],["2026-05-19T01:25:00","CLEC.CPS72","22.80","-0.39","4.90"],["2026-05-19T01:25:00","CLEC.CPS7ST","22.79","-0.40","4.90"],["2026-05-19T01:25:00","CLEC.CPWR_1.AZ","22.01","-0.08","3.80"],["2026-05-19T01:25:00","CLEC.CPWR_2.AZ","18.35","0.20","-0.14"],["2026-05-19T01:25:00","CLEC.CPWR_6.AZ","18.19","0.07","-0.17"],["2026-05-19T01:25:00","CLEC.CPWR_8.AZ","17.92","-0.28","-0.09"],["2026-05-19T01:25:00","CLEC.DOLETSLR","17.55","-0.59","-0.15"],["2026-05-19T01:25:00","CLEC.DPS.ARR","17.55","-0.59","-0.15"],["2026-05-19T01:25:00","CLEC.ELIZSOL","23.21","0.09","4.83"],["2026-05-19T01:25:00","CLEC.ERATH","23.53","0.25","4.99"],["2026-05-19T01:25:00","CLEC.HOPK1.ARR","23.47","0.18","5.00"],["2026-05-19T01:25:00","CLEC.HUNTER5","22.89","-0.24","4.84"],["2026-05-19T01:25:00","CLEC.MPS3","22.75","-0.36","4.82"],["2026-05-19T01:25:00","CLEC.NPS1","22.72","-0.39","4.82"],["2026-05-19T01:25:00","CLEC.ORIN","23.37","0.08","5.00"],["2026-05-19T01:25:00","CLEC.PRAIRIE","23.01","-0.22","4.94"],["2026-05-19T01:25:00","CLEC.RPS2","22.73","-0.38","4.82"],["2026-05-19T01:25:00","CLEC.RPS2.LAFA","22.73","-0.38","4.82"],["2026-05-19T01:25:00","CLEC.RPS2.LEPA","22.73","-0.38","4.82"],["2026-05-19T01:25:00","CLEC.SINGERSO","23.03","-0.09","4.83"],["2026-05-19T01:25:00","CLEC.SPS1","23.46","0.13","5.04"],["2026-05-19T01:25:00","CLEC.TPS4","23.42","0.11","5.02"],["2026-05-19T01:25:00","CONS.5CHANNELS","42.44","0.06","24.09"],["2026-05-19T01:25:00","CONS.ADA","45.15","1.05","25.81"],["2026-05-19T01:25:00","CONS.AESM.CHSE","43.43","0.65","24.49"],["2026-05-19T01:25:00","CONS.ALCONA","43.29","0.66","24.34"],["2026-05-19T01:25:00","CONS.ALLEGAN","45.40","1.41","25.70"],["2026-05-19T01:25:00","CONS.ALPENA","43.61","1.05","24.27"],["2026-05-19T01:25:00","CONS.ALPENTHBA","43.61","1.05","24.27"],["2026-05-19T01:25:00","CONS.ALPINE01","44.04","0.97","24.78"],["2026-05-19T01:25:00","CONS.ALPINE02","44.04","0.97","24.78"],["2026-05-19T01:25:00","CONS.ASSEMBLY3","43.01","0.46","24.26"],["2026-05-19T01:25:00","CONS.AZ","44.04","0.91","24.84"],["2026-05-19T01:25:00","CONS.BRANCH","44.21","0.89","25.03"],["2026-05-19T01:25:00","CONS.BRENTRNG1","42.80","0.54","23.97"],["2026-05-19T01:25:00","CONS.BRNP8","44.87","0.81","25.77"],["2026-05-19T01:25:00","CONS.BSE.CEC","44.06","0.99","24.78"],["2026-05-19T01:25:00","CONS.CA3.MPPA","44.61","0.51","25.81"],["2026-05-19T01:25:00","CONS.CA3_WPSC","44.61","0.51","25.81"],["2026-05-19T01:25:00","CONS.CADILAC","44.67","1.12","25.26"],["2026-05-19T01:25:00","CONS.CADILGMA2","44.67","1.12","25.26"],["2026-05-19T01:25:00","CONS.CAMPBELL1","44.71","0.62","25.80"],["2026-05-19T01:25:00","CONS.CAMPBELL2","44.71","0.62","25.80"],["2026-05-19T01:25:00","CONS.CAMPBELL3","44.61","0.51","25.81"],["2026-05-19T01:25:00","CONS.CC.COVRT1","46.07","0.32","27.46"],["2026-05-19T01:25:00","CONS.CC.COVRT2","46.07","0.32","27.46"],["2026-05-19T01:25:00","CONS.CC.COVRT3","46.08","0.33","27.46"],["2026-05-19T01:25:00","CONS.CC.JAXSON","42.24","0.19","23.76"],["2026-05-19T01:25:00","CONS.CC.MICHP","44.79","0.89","25.61"],["2026-05-19T01:25:00","CONS.CC.ZEELA2","44.98","0.54","26.15"],["2026-05-19T01:25:00","CONS.CCG_1.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CCG_2.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CCG_3.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CCG_4.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CCG_5.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CCG_6.AZ","44.04","0.99","24.76"],["2026-05-19T01:25:00","CONS.CEREALSO","43.93","0.75","24.89"],["2026-05-19T01:25:00","CONS.CETR","43.98","0.88","24.81"],["2026-05-19T01:25:00","CONS.CHS2","43.96","0.73","24.94"],["2026-05-19T01:25:00","CONS.CHSE","43.96","0.73","24.94"],["2026-05-19T01:25:00","CONS.CLDWTR1","44.19","0.88","25.02"],["2026-05-19T01:25:00","CONS.CNE","44.13","0.94","24.90"],["2026-05-19T01:25:00","CONS.COBB.ARR","45.19","1.18","25.72"],["2026-05-19T01:25:00","CONS.COOKE","42.85","0.49","24.07"],["2026-05-19T01:25:00","CONS.COVRT1_GT","46.07","0.32","27.46"],["2026-05-19T01:25:00","CONS.COVRT1_ST","46.07","0.32","27.46"],["2026-05-19T01:25:00","CONS.COVRT2_GT","46.07","0.32","27.46"],["2026-05-19T01:30:00","ALTW.CRLK3CWLD","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","ALTW.CRSTNSOL","-6.35","-1.77","-18.59"],["2026-05-19T01:30:00","ALTW.CRYLAKE1","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","ALTW.CRYLAKE2","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","ALTW.CRYSTAL3","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","ALTW.DAEC.ARR","-7.45","-0.72","-20.74"],["2026-05-19T01:30:00","ALTW.DASOLAR1","-7.45","-0.72","-20.74"],["2026-05-19T01:30:00","ALTW.DASOLAR2","-7.45","-0.72","-20.74"],["2026-05-19T01:30:00","ALTW.DR.ALPSLD","-7.50","-0.58","-20.93"],["2026-05-19T01:30:00","ALTW.DR.AURLD","-14.46","0.07","-28.54"],["2026-05-19T01:30:00","ALTW.DR.BSLF","-9.02","-0.06","-22.97"],["2026-05-19T01:30:00","ALTW.DR.COMPLD","-7.88","-0.17","-21.72"],["2026-05-19T01:30:00","ALTW.DR.FERGLD","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.DR.NORLD","-9.03","-0.08","-22.96"],["2026-05-19T01:30:00","ALTW.DR.SIMPLD","-7.50","-0.58","-20.93"],["2026-05-19T01:30:00","ALTW.DRUN.ESR1","-7.46","-0.61","-20.86"],["2026-05-19T01:30:00","ALTW.ELKWIND","-8.42","-1.75","-20.68"],["2026-05-19T01:30:00","ALTW.EMERY_1","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.EMERY_2","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.EMERY31","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.EMERY32","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.ENDV","-29.99","-2.65","-41.35"],["2026-05-19T01:30:00","ALTW.ENGLFARMS","-12.64","-1.32","-25.33"],["2026-05-19T01:30:00","ALTW.FAIR_DSL","-11.89","-1.59","-24.31"],["2026-05-19T01:30:00","ALTW.FAIR_SIG","-11.89","-1.59","-24.31"],["2026-05-19T01:30:00","ALTW.FAIR1.ARR","-9.12","-0.12","-23.01"],["2026-05-19T01:30:00","ALTW.FAIR2.ARR","-9.12","-0.12","-23.01"],["2026-05-19T01:30:00","ALTW.FAIRMONT1","-11.89","-1.59","-24.31"],["2026-05-19T01:30:00","ALTW.FCLDFCL1","-28.33","-2.24","-40.10"],["2026-05-19T01:30:00","ALTW.FRBRN.WND","-6.10","-1.92","-18.19"],["2026-05-19T01:30:00","ALTW.FRNKLNCO","-17.19","-1.63","-29.57"],["2026-05-19T01:30:00","ALTW.FXLK3.ARR","-20.66","-1.96","-32.71"],["2026-05-19T01:30:00","ALTW.GOLDENPLN","-31.64","-1.94","-43.71"],["2026-05-19T01:30:00","ALTW.GOLDP.ESR","-31.64","-1.94","-43.71"],["2026-05-19T01:30:00","ALTW.GPFWIND","-16.67","-1.89","-28.79"],["2026-05-19T01:30:00","ALTW.GRCT.ARR","-12.59","-1.07","-25.53"],["2026-05-19T01:30:00","ALTW.HAHN.ARR","-7.54","-1.04","-20.51"],["2026-05-19T01:30:00","ALTW.HANCOC1","-18.83","-2.09","-30.75"],["2026-05-19T01:30:00","ALTW.HAWKEYE1","-7.69","-1.57","-20.13"],["2026-05-19T01:30:00","ALTW.HCPD.STHP","-17.04","-1.82","-29.23"],["2026-05-19T01:30:00","ALTW.HCPD.TRU","-13.44","-1.59","-25.86"],["2026-05-19T01:30:00","ALTW.HDIVWIND","-14.48","-2.05","-26.44"],["2026-05-19T01:30:00","ALTW.HKCRK.MVP","-8.18","-0.50","-21.69"],["2026-05-19T01:30:00","ALTW.HZLT3.MVP","-7.25","-1.02","-20.24"],["2026-05-19T01:30:00","ALTW.INDEPWIND","-7.66","-1.00","-20.67"],["2026-05-19T01:30:00","ALTW.JOULGSCIP","-8.70","-0.53","-22.18"],["2026-05-19T01:30:00","ALTW.JOULGSIPL","-8.70","-0.53","-22.18"],["2026-05-19T01:30:00","ALTW.JOUNEAL3","-19.33","-1.87","-31.47"],["2026-05-19T01:30:00","ALTW.JOUNEALS4","-19.33","-1.87","-31.47"],["2026-05-19T01:30:00","ALTW.KOSSUTH","-27.95","-2.05","-39.91"],["2026-05-19T01:30:00","ALTW.KOSSUTH2","-27.95","-2.05","-39.91"],["2026-05-19T01:30:00","ALTW.LAN.ESR1","3.75","-0.27","-9.99"],["2026-05-19T01:30:00","ALTW.LANS3.ARR","3.75","-0.26","-10.00"],["2026-05-19T01:30:00","ALTW.LANSIN4","3.75","-0.27","-9.99"],["2026-05-19T01:30:00","ALTW.LEDYARD","-32.63","-1.95","-44.69"],["2026-05-19T01:30:00","ALTW.LEDYD.MVP","-32.63","-1.95","-44.69"],["2026-05-19T01:30:00","ALTW.LIMEC1","-14.74","-1.93","-26.82"],["2026-05-19T01:30:00","ALTW.LIMEC2","-14.77","-1.93","-26.85"],["2026-05-19T01:30:00","ALTW.LKFLD.IPL","-40.31","-2.21","-52.11"],["2026-05-19T01:30:00","ALTW.LOSTLAKES","-28.05","-2.27","-39.79"],["2026-05-19T01:30:00","ALTW.LOUIS.SLR","-6.51","-1.63","-18.89"],["2026-05-19T01:30:00","ALTW.MECB","-12.41","-1.13","-25.29"],["2026-05-19T01:30:00","ALTW.MECB_1.AZ","-12.41","-1.13","-25.29"],["2026-05-19T01:30:00","ALTW.MGS_CT1","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MGS_CT2","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MGS_ST3.1","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MGS_ST3.2","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MMPA.OGWF","129.55","-1.18","116.72"],["2026-05-19T01:30:00","ALTW.MONTA.ARR","60.43","-0.90","47.32"],["2026-05-19T01:30:00","ALTW.MOWERCO","-6.65","-1.77","-18.89"],["2026-05-19T01:30:00","ALTW.MQOKT.ARR","-8.56","-0.36","-22.21"],["2026-05-19T01:30:00","ALTW.MRES","-29.65","-2.29","-41.37"],["2026-05-19T01:30:00","ALTW.MRES_1.AZ","-29.61","-2.27","-41.35"],["2026-05-19T01:30:00","ALTW.MTOWNCT1","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MTOWNCT2","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.MTOWNCT3","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.NCENT.ARR","-10.84","-0.61","-24.24"],["2026-05-19T01:30:00","ALTW.NSP","53.95","-1.52","41.46"],["2026-05-19T01:30:00","ALTW.NSPP_1.AZ","53.95","-1.52","41.46"],["2026-05-19T01:30:00","ALTW.ODINWF","-21.49","-1.83","-33.67"],["2026-05-19T01:30:00","ALTW.OTTMW.MVP","-11.60","-1.02","-24.59"],["2026-05-19T01:30:00","ALTW.OTTUMW1","-11.74","-1.02","-24.73"],["2026-05-19T01:30:00","ALTW.PIONPRAR2","-15.61","-1.58","-28.04"],["2026-05-19T01:30:00","ALTW.PIOPRAIR1","-15.61","-1.58","-28.04"],["2026-05-19T01:30:00","ALTW.PRARC1","-7.50","-0.63","-20.88"],["2026-05-19T01:30:00","ALTW.PRARC3","-7.50","-0.63","-20.88"],["2026-05-19T01:30:00","ALTW.PRARC4","-7.50","-0.63","-20.88"],["2026-05-19T01:30:00","ALTW.PRESCOTT","-6.64","-2.06","-18.59"],["2026-05-19T01:30:00","ALTW.RCCS.ARR","-7.46","-0.60","-20.87"],["2026-05-19T01:30:00","ALTW.RICHLAND","-20.61","-2.12","-32.50"],["2026-05-19T01:30:00","ALTW.RIPPEY1","-15.50","-1.88","-27.63"],["2026-05-19T01:30:00","ALTW.ROCKCREEK","-9.79","-0.34","-23.46"],["2026-05-19T01:30:00","EMBA.G_GULF_M","18.64","-0.54","5.17"],["2026-05-19T01:30:00","EMBA.G_GULF_N","18.64","-0.54","5.17"],["2026-05-19T01:30:00","EMBA.GREER170","19.15","-0.19","5.33"],["2026-05-19T01:30:00","EMBA.GREER30","19.15","-0.19","5.33"],["2026-05-19T01:30:00","EMBA.HINDS1_ST","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EMBA.HINDS1CT1","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EMBA.HINDS1CT2","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EMBA.HINDS2","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EMBA.HVGSOL","19.54","0.09","5.44"],["2026-05-19T01:30:00","EMBA.MEAM","19.55","0.09","5.45"],["2026-05-19T01:30:00","EMBA.PRVS","19.30","-0.13","5.42"],["2026-05-19T01:30:00","EMBA.RGDS","19.27","-0.11","5.37"],["2026-05-19T01:30:00","EMBA.SUNFLOWER","19.75","0.29","5.45"],["2026-05-19T01:30:00","EMBA.WDFSOL","19.88","0.10","5.77"],["2026-05-19T01:30:00","EMBA.WILDWDSO","19.67","0.18","5.48"],["2026-05-19T01:30:00","EMBA.YAZOOCTY","19.38","0.01","5.36"],["2026-05-19T01:30:00","FE","14.27","0.15","0.11"],["2026-05-19T01:30:00","GIBSON1234.AGG","26.55","0.31","12.23"],["2026-05-19T01:30:00","GLH.EEI7B1","23.45","0.13","9.31"],["2026-05-19T01:30:00","GLH.EEI7B2","23.45","0.13","9.31"],["2026-05-19T01:30:00","GLH.EEI7B3","23.45","0.13","9.31"],["2026-05-19T01:30:00","GLH.JOPPA4","23.51","0.09","9.41"],["2026-05-19T01:30:00","GLH.JOPPA5","23.51","0.09","9.41"],["2026-05-19T01:30:00","GLH.JOPPA6","23.51","0.09","9.41"],["2026-05-19T01:30:00","GLH.JOPPAAUX","23.52","0.09","9.42"],["2026-05-19T01:30:00","GLH.MEPI4","23.45","0.13","9.31"],["2026-05-19T01:30:00","GLH.MEPI5","23.45","0.13","9.31"],["2026-05-19T01:30:00","GLH.PLSKI_AUX","23.44","0.14","9.29"],["2026-05-19T01:30:00","GLH.PLSKI_SF","23.44","0.14","9.29"],["2026-05-19T01:30:00","GRDA","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","GRE.AEPEDMU","16.41","-0.79","3.19"],["2026-05-19T01:30:00","GRE.AEPEML","13.52","-0.05","-0.44"],["2026-05-19T01:30:00","GRE.AEPEMLREV","13.52","-0.05","-0.44"],["2026-05-19T01:30:00","GRE.ALTW","-14.21","-1.92","-26.30"],["2026-05-19T01:30:00","GRE.ALTW.ENDVI","-29.99","-2.65","-41.35"],["2026-05-19T01:30:00","GRE.AZ","14.17","-0.97","1.13"],["2026-05-19T01:30:00","GRE.BEPCMP.CWT","12.57","-0.59","-0.85"],["2026-05-19T01:30:00","GRE.BEPM.CWT","13.14","-0.45","-0.42"],["2026-05-19T01:30:00","GRE.CAMBRCAMB","17.13","-0.35","3.47"],["2026-05-19T01:30:00","GRE.CAMBRCAMB2","17.13","-0.35","3.47"],["2026-05-19T01:30:00","GRE.CHRISFRWD","-30.11","-2.45","-41.67"],["2026-05-19T01:30:00","GRE.ELKRI4","17.46","-0.79","4.24"],["2026-05-19T01:30:00","GRE.ELMCR2_IBR","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.ELMCRK","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.GMARAGMAR","15.46","1.15","0.30"],["2026-05-19T01:30:00","GRE.GRE","15.00","-0.52","1.51"],["2026-05-19T01:30:00","GRE.GRE.CXS","17.75","-0.63","4.37"],["2026-05-19T01:30:00","GRE.HUC","11.41","-1.19","-1.41"],["2026-05-19T01:30:00","GRE.LITCH_QS","10.07","-0.87","-3.07"],["2026-05-19T01:30:00","GRE.LITCHF_1","10.07","-0.87","-3.07"],["2026-05-19T01:30:00","GRE.LKFLGR1","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.LKFLGR2","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.LKFLGR3","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.LKFLGR4","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.LKFLGR5","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.LKFLGR6","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.MAPLEMAPL","15.40","-0.76","2.15"],["2026-05-19T01:30:00","GRE.MMPA","17.40","-0.70","4.09"],["2026-05-19T01:30:00","GRE.MORA__2_5","16.39","-0.17","2.55"],["2026-05-19T01:30:00","GRE.MORA__6","16.39","-0.17","2.55"],["2026-05-19T01:30:00","GRE.MOWER2","-6.67","-1.79","-18.89"],["2026-05-19T01:30:00","GRE.MP.GRE","12.94","-0.37","-0.70"],["2026-05-19T01:30:00","GRE.NBRNCG_QS","17.43","-0.38","3.80"],["2026-05-19T01:30:00","GRE.NFW_1","3.11","-1.49","-9.41"],["2026-05-19T01:30:00","GRE.NSP","4.25","-1.32","-8.44"],["2026-05-19T01:30:00","GRE.NSP.CXS","18.51","-0.78","5.28"],["2026-05-19T01:30:00","GRE.NSP.GREC","27.70","-1.05","14.74"],["2026-05-19T01:30:00","GRE.NSPP_1.AZ","5.37","-1.29","-7.35"],["2026-05-19T01:30:00","GRE.ORMATHR","-21.20","-1.92","-33.29"],["2026-05-19T01:30:00","GRE.PRINC1","16.81","-0.53","3.33"],["2026-05-19T01:30:00","GRE.PRINC2","16.81","-0.53","3.33"],["2026-05-19T01:30:00","GRE.PVLYGR1","21.54","-1.21","8.74"],["2026-05-19T01:30:00","GRE.PVLYGR2","21.54","-1.21","8.74"],["2026-05-19T01:30:00","GRE.PVLYGR3","21.54","-1.21","8.74"],["2026-05-19T01:30:00","GRE.REC","3.21","-1.42","-9.38"],["2026-05-19T01:30:00","GRE.REC.CC1_AC","3.19","-1.44","-9.38"],["2026-05-19T01:30:00","GRE.REC.CC1_DC","3.19","-1.44","-9.38"],["2026-05-19T01:30:00","GRE.REC.CC2_AC","3.19","-1.44","-9.38"],["2026-05-19T01:30:00","GRE.REC.CC2_DC","18.73","-0.95","5.67"],["2026-05-19T01:30:00","GRE.REC.DATA","3.20","-1.43","-9.38"],["2026-05-19T01:30:00","GRE.REC.DCLOSS","3.19","-1.44","-9.38"],["2026-05-19T01:30:00","GRE.ROCKLAKE","16.79","-0.24","3.02"],["2026-05-19T01:30:00","GRE.SMP","16.51","-0.28","2.78"],["2026-05-19T01:30:00","GRE.SMP.GRE","5.66","-1.33","-7.02"],["2026-05-19T01:30:00","GRE.STANT.ARR","3.18","-1.46","-9.37"],["2026-05-19T01:30:00","GRE.STBON1","16.68","-0.82","3.49"],["2026-05-19T01:30:00","GRE.TEA_1.AZ","16.78","-0.31","3.08"],["2026-05-19T01:30:00","GRE.TRIMTTRIM","-52.76","-2.12","-64.65"],["2026-05-19T01:30:00","GRE.WILM","-4.12","-1.60","-16.53"],["2026-05-19T01:30:00","HE.07LCPGEN1","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.07LCPGEN2","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.07LCPGEN3","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.07LCPGEN4","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.07LCPGEN5","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.07LCPGEN6","25.07","0.86","10.20"],["2026-05-19T01:30:00","HE.CIN","25.74","0.80","10.93"],["2026-05-19T01:30:00","HE.HE","25.50","0.84","10.65"],["2026-05-19T01:30:00","ALTW.ROQUETTE1","-2.21","-0.85","-15.37"],["2026-05-19T01:30:00","ALTW.SACCOWIND","-20.61","-2.12","-32.50"],["2026-05-19T01:30:00","ALTW.SARATOGA","-6.86","-1.77","-19.10"],["2026-05-19T01:30:00","ALTW.SLAK_CT1","-6.49","-1.91","-18.59"],["2026-05-19T01:30:00","ALTW.SLAK_CT2","-6.49","-1.91","-18.59"],["2026-05-19T01:30:00","ALTW.SLAK_R1","-6.49","-1.91","-18.59"],["2026-05-19T01:30:00","ALTW.SLAK_R2","-6.49","-1.91","-18.59"],["2026-05-19T01:30:00","ALTW.SLAK_R3","-6.49","-1.91","-18.59"],["2026-05-19T01:30:00","ALTW.SMP","-0.61","-1.35","-13.27"],["2026-05-19T01:30:00","ALTW.SOUTH.FRK","-30.11","-2.51","-41.61"],["2026-05-19T01:30:00","ALTW.SPRVAUN1","3.82","-1.03","-9.16"],["2026-05-19T01:30:00","ALTW.STCRK.SIG","-14.03","-1.62","-26.42"],["2026-05-19T01:30:00","ALTW.STORMLK2","-23.42","-2.30","-35.13"],["2026-05-19T01:30:00","ALTW.STORYCO1","-15.90","-1.93","-27.98"],["2026-05-19T01:30:00","ALTW.STORYCOII","-15.89","-1.92","-27.98"],["2026-05-19T01:30:00","ALTW.TEA_1.AZ","-0.61","-1.35","-13.27"],["2026-05-19T01:30:00","ALTW.TOI","-5.98","-1.91","-18.08"],["2026-05-19T01:30:00","ALTW.TOI_2.3","-5.93","-1.89","-18.05"],["2026-05-19T01:30:00","ALTW.TOI_MGEO","-5.93","-1.89","-18.05"],["2026-05-19T01:30:00","ALTW.TOI_MGEP","-5.93","-1.89","-18.05"],["2026-05-19T01:30:00","ALTW.TURTLECRK","-15.61","-1.58","-28.04"],["2026-05-19T01:30:00","ALTW.UPLANDPR","-32.00","-2.24","-43.77"],["2026-05-19T01:30:00","ALTW.UPLS_1.AZ","-22.44","-2.01","-34.44"],["2026-05-19T01:30:00","ALTW.UPLS_2.AZ","-13.44","-1.59","-25.86"],["2026-05-19T01:30:00","ALTW.W_BINGHAM","-26.48","-2.20","-38.29"],["2026-05-19T01:30:00","ALTW.WAPLOSOLR","-9.61","-0.11","-23.51"],["2026-05-19T01:30:00","ALTW.WELLS1","-4.57","-1.64","-16.94"],["2026-05-19T01:30:00","ALTW.WEVER.ESR","-10.72","-0.23","-24.50"],["2026-05-19T01:30:00","ALTW.WEVERSOL","-10.72","-0.23","-24.50"],["2026-05-19T01:30:00","ALTW.WHISPERWI","-17.19","-1.63","-29.57"],["2026-05-19T01:30:00","ALTW.WIN1","-29.48","-2.36","-41.13"],["2026-05-19T01:30:00","ALTW.WOLFWIND","-26.79","-2.28","-38.52"],["2026-05-19T01:30:00","ALTW.WPPI","-7.31","-0.81","-20.51"],["2026-05-19T01:30:00","ALTW.WPPI_1.AZ","-7.12","-0.91","-20.22"],["2026-05-19T01:30:00","ALTW.WRTHNGT","-29.47","-2.29","-41.19"],["2026-05-19T01:30:00","ALTW.WSEC3","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","ALTW.WSEC4","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","ALTW.WWN.ESR","-18.19","-1.67","-30.53"],["2026-05-19T01:30:00","ALTW.WWNORTH","-18.19","-1.67","-30.53"],["2026-05-19T01:30:00","AMIL.176872","-15.83","0.18","-30.02"],["2026-05-19T01:30:00","AMIL.ACL9","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.ACP9","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AEM.CAT","-21.43","0.01","-35.45"],["2026-05-19T01:30:00","AMIL.AEM.IL","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.AEM.LBM","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AEM.MUNI","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AEM.NWTN","53.53","-0.01","39.53"],["2026-05-19T01:30:00","AMIL.AEM.RPGI","-12.45","-1.00","-25.46"],["2026-05-19T01:30:00","AMIL.AEM.SYLND","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AIP9","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AIU1","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.ALSEYCTG1","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.ALSEYCTG2","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.ALSEYCTG3","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.ALSEYCTG4","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.ALSEYCTG5","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.ALSEYCTG6","-13.01","-0.45","-26.57"],["2026-05-19T01:30:00","AMIL.AMAEAMAN","-7.43","-0.54","-20.90"],["2026-05-19T01:30:00","AMIL.AMBT","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.AMER","166.08","-0.23","152.30"],["2026-05-19T01:30:00","AMIL.AMILSES","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.AMS_ASTOR","-16.31","-1.89","-28.43"],["2026-05-19T01:30:00","AMIL.ANI_AANIT","-14.28","-2.01","-26.28"],["2026-05-19T01:30:00","AMIL.APN5","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.ARCHSF1","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ARCHSF2","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ARCHSF3","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ARCHSF4","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ARCHSF5","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ARCHSF6","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.ASPIRITY","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.BALDSSAUX","22.32","-0.49","8.80"],["2026-05-19T01:30:00","AMIL.BALDT1.NU","22.32","-0.49","8.80"],["2026-05-19T01:30:00","AMIL.BALDWI51","22.19","-0.46","8.64"],["2026-05-19T01:30:00","AMIL.BALDWI52","22.19","-0.46","8.64"],["2026-05-19T01:30:00","AMIL.BENGTNWD","-21.78","-0.43","-35.36"],["2026-05-19T01:30:00","AMIL.BFESLD","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.BGRVR.PPI","27.38","0.23","13.14"],["2026-05-19T01:30:00","AMIL.BGS5","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.BGS6","11.05","-0.17","-2.79"],["2026-05-19T01:30:00","AMIL.BIGRIVER","27.38","0.23","13.14"],["2026-05-19T01:30:00","AMIL.BOOMTOWN","28.00","0.27","13.72"],["2026-05-19T01:30:00","AMIL.BRDLWIND","26.78","-0.12","12.89"],["2026-05-19T01:30:00","AMIL.BSEAMIL","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.BSEINDC1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.BSEINDCP1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.BSEINDIP1","12.54","-0.29","-1.18"],["2026-05-19T01:30:00","AMIL.BSHPHL2","-15.01","-0.25","-28.77"],["2026-05-19T01:30:00","AMIL.BSHPHL3","-15.01","-0.25","-28.77"],["2026-05-19T01:30:00","AMIL.BWSS_BF","22.19","-0.46","8.64"],["2026-05-19T01:30:00","AMIL.BWSS_SF","22.19","-0.46","8.64"],["2026-05-19T01:30:00","AMIL.CALRIDGE","12.53","-0.30","-1.18"],["2026-05-19T01:30:00","AMIL.CASS","-11.28","-0.50","-24.79"],["2026-05-19T01:30:00","EES.CC.ACAD2","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.CC.JWL_1","18.65","-0.46","5.10"],["2026-05-19T01:30:00","EES.CC.JWL_2","18.65","-0.46","5.10"],["2026-05-19T01:30:00","EES.CC.LKCHAR","13.72","-0.29","0.00"],["2026-05-19T01:30:00","EES.CC.MTCPS","13.95","-0.06","0.00"],["2026-05-19T01:30:00","EES.CC.NINEM6","18.62","-0.50","5.11"],["2026-05-19T01:30:00","EES.CC.NOPS","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.CC.OCAPS","14.27","0.26","0.00"],["2026-05-19T01:30:00","EES.CNWAY2.ARR","18.95","-0.14","5.08"],["2026-05-19T01:30:00","EES.COLY1.ARR","18.86","-0.24","5.09"],["2026-05-19T01:30:00","EES.CONC","14.24","0.23","0.00"],["2026-05-19T01:30:00","EES.CONCECO","14.24","0.23","0.00"],["2026-05-19T01:30:00","EES.CONCORDIA","18.53","-0.38","4.90"],["2026-05-19T01:30:00","EES.CONCPK","14.24","0.23","0.00"],["2026-05-19T01:30:00","EES.CONCSUP","14.24","0.23","0.00"],["2026-05-19T01:30:00","EES.CONWAY.ARR","18.95","-0.14","5.08"],["2026-05-19T01:30:00","EES.CTEAU2.ARR","18.97","-0.10","5.06"],["2026-05-19T01:30:00","EES.CTW_1","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.CTW_2","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.CTW_3","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.CTW_4","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.CYPRESS1CT","13.88","-0.13","0.00"],["2026-05-19T01:30:00","EES.CYPRESS2CT","13.88","-0.13","0.00"],["2026-05-19T01:30:00","EES.DBAYO1.ARR","18.82","-0.28","5.09"],["2026-05-19T01:30:00","EES.DEMCO","18.97","-0.13","5.09"],["2026-05-19T01:30:00","EES.DERSLD","12.62","-0.65","-0.74"],["2026-05-19T01:30:00","EES.DOWCHEM","18.84","-0.24","5.07"],["2026-05-19T01:30:00","EES.DOWCHEMECO","18.84","-0.24","5.07"],["2026-05-19T01:30:00","EES.DOWCHEMPK","18.84","-0.24","5.07"],["2026-05-19T01:30:00","EES.DOWCHEMSUP","18.84","-0.24","5.07"],["2026-05-19T01:30:00","EES.DR.ELLPT1","18.35","-0.17","4.51"],["2026-05-19T01:30:00","EES.DR.ENMP","18.79","-0.33","5.11"],["2026-05-19T01:30:00","EES.DR.OSG","14.27","0.26","0.00"],["2026-05-19T01:30:00","EES.EGMP_1.AZ","17.93","-0.06","3.98"],["2026-05-19T01:30:00","EES.EGMP_2.AZ","13.92","-0.09","0.00"],["2026-05-19T01:30:00","EES.ELILD","17.95","-0.17","4.11"],["2026-05-19T01:30:00","EES.ELILD.RLA","17.95","-0.17","4.11"],["2026-05-19T01:30:00","EES.ELMP_1.AZ","18.30","-0.23","4.52"],["2026-05-19T01:30:00","EES.EMMP_1.AZ","19.27","-0.11","5.37"],["2026-05-19T01:30:00","EES.EMMP_2.AZ","19.56","0.10","5.45"],["2026-05-19T01:30:00","EES.ENCO","18.91","-0.17","5.07"],["2026-05-19T01:30:00","EES.ENMP_1.AZ","18.80","-0.32","5.11"],["2026-05-19T01:30:00","EES.ESSO","18.91","-0.17","5.07"],["2026-05-19T01:30:00","EES.ETEC","14.32","0.31","0.00"],["2026-05-19T01:30:00","EES.ETEC_1.AZ","14.31","0.30","0.00"],["2026-05-19T01:30:00","EES.ETILD","14.39","0.31","0.07"],["2026-05-19T01:30:00","EES.ETMP_1.AZ","14.39","0.31","0.07"],["2026-05-19T01:30:00","EES.EXXOBMT","14.23","0.22","0.00"],["2026-05-19T01:30:00","EES.EXXON","18.91","-0.17","5.07"],["2026-05-19T01:30:00","EES.FLRNCE.ARR","19.19","-0.16","5.34"],["2026-05-19T01:30:00","EES.FORMOSA_BR","18.91","-0.17","5.07"],["2026-05-19T01:30:00","EES.FRONT_TX1","13.66","-0.33","-0.02"],["2026-05-19T01:30:00","EES.FRONT_TX2","13.66","-0.33","-0.02"],["2026-05-19T01:30:00","EES.FRONT_TX3","13.66","-0.33","-0.02"],["2026-05-19T01:30:00","EES.FRSKR1.ARR","18.24","-0.72","4.95"],["2026-05-19T01:30:00","EES.GEISMAR","18.95","-0.14","5.08"],["2026-05-19T01:30:00","EES.GP_PORTHUD","18.84","-0.24","5.07"],["2026-05-19T01:30:00","EES.HNTSMN_PNO","14.36","0.35","0.00"],["2026-05-19T01:30:00","EES.HOUMA.ARR","19.00","-0.07","5.06"],["2026-05-19T01:30:00","EES.HRTBRG.ARR","13.92","-0.09","0.00"],["2026-05-19T01:30:00","EES.INLND1.ARR","13.96","-0.05","0.00"],["2026-05-19T01:30:00","EES.INLND2.ARR","13.96","-0.05","0.00"],["2026-05-19T01:30:00","EES.IRISSOLAR","19.04","-0.14","5.17"],["2026-05-19T01:30:00","EES.JAXSNS.ARR","19.13","-0.20","5.32"],["2026-05-19T01:30:00","EES.JDEC","15.88","0.06","1.81"],["2026-05-19T01:30:00","EES.JWL_CT1","18.65","-0.46","5.10"],["2026-05-19T01:30:00","EES.JWL_CT2","18.64","-0.47","5.10"],["2026-05-19T01:30:00","EES.JWL_ST1","18.66","-0.45","5.10"],["2026-05-19T01:30:00","EES.JWL_ST2","18.66","-0.45","5.10"],["2026-05-19T01:30:00","EES.KRBYVLE.AZ","14.30","0.29","0.00"],["2026-05-19T01:30:00","EES.L_CREEK1","13.95","-0.06","0.00"],["2026-05-19T01:30:00","EES.L_CREEK2","13.96","-0.05","0.00"],["2026-05-19T01:30:00","EES.L_GYPSY2","18.74","-0.37","5.10"],["2026-05-19T01:30:00","EES.L_GYPSY3","18.70","-0.41","5.10"],["2026-05-19T01:30:00","EES.LA3","19.01","-0.02","5.02"],["2026-05-19T01:30:00","EES.LFSF","18.31","-0.66","4.96"],["2026-05-19T01:30:00","EES.LIBERTY","14.59","0.58","0.00"],["2026-05-19T01:30:00","EES.LKCHAR_CT1","13.68","-0.33","0.00"],["2026-05-19T01:30:00","EES.LKCHAR_CT2","13.68","-0.33","0.00"],["2026-05-19T01:30:00","EES.LKCHAR_ST","13.79","-0.22","0.00"],["2026-05-19T01:30:00","EES.LONSTR1","13.98","-0.03","0.00"],["2026-05-19T01:30:00","EES.MAGPOWG","18.82","-0.25","5.06"],["2026-05-19T01:30:00","EES.MCLWS1.ARR","14.06","0.05","0.00"],["2026-05-19T01:30:00","EES.MICHOD.ARR","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.MONDUSOLAR","19.03","0.05","4.97"],["2026-05-19T01:30:00","EES.MORIL1.ARR","19.05","0.11","4.93"],["2026-05-19T01:30:00","EES.MORTN1.ARR","19.31","-0.10","5.40"],["2026-05-19T01:30:00","EES.MORTN2.ARR","19.31","-0.10","5.40"],["2026-05-19T01:30:00","EES.MOTIVA_GEN","14.38","0.37","0.00"],["2026-05-19T01:30:00","EES.MTCPSCT1","13.99","-0.02","0.00"],["2026-05-19T01:30:00","EES.MTCPSCT2","13.94","-0.07","0.00"],["2026-05-19T01:30:00","EES.MTCPSST1","13.96","-0.05","0.00"],["2026-05-19T01:30:00","EES.NELSON1","13.85","-0.16","0.00"],["2026-05-19T01:30:00","EES.NELSON2","13.85","-0.16","0.00"],["2026-05-19T01:30:00","EES.NELSON6","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.NEWTON","14.21","0.20","0.00"],["2026-05-19T01:30:00","SIPC.MARIOGEN5","24.55","0.10","10.44"],["2026-05-19T01:30:00","SIPC.MARIOGEN6","24.55","0.10","10.44"],["2026-05-19T01:30:00","SIPC.SIPC","25.31","0.28","11.02"],["2026-05-19T01:30:00","SME.AZ","19.27","-0.11","5.37"],["2026-05-19T01:30:00","SME.BATESV_1","19.35","-0.21","5.55"],["2026-05-19T01:30:00","SME.BATESV_2","19.35","-0.21","5.55"],["2026-05-19T01:30:00","SME.BATESV_3","19.35","-0.21","5.55"],["2026-05-19T01:30:00","SME.BENN.ARR","19.15","-0.32","5.46"],["2026-05-19T01:30:00","SME.BENN_R_U1","19.15","-0.32","5.46"],["2026-05-19T01:30:00","SME.BENN_R_U2","19.15","-0.32","5.46"],["2026-05-19T01:30:00","SME.CC.MOR_CC1","18.89","-0.49","5.37"],["2026-05-19T01:30:00","SME.CC.MOS_CC1","18.84","-0.59","5.42"],["2026-05-19T01:30:00","SME.CC.MOS_CC2","18.84","-0.59","5.42"],["2026-05-19T01:30:00","SME.DTEDGE","19.65","0.18","5.46"],["2026-05-19T01:30:00","SME.GPTAYLRS","19.29","-0.16","5.44"],["2026-05-19T01:30:00","SME.GRANDGULF","18.64","-0.54","5.17"],["2026-05-19T01:30:00","SME.LEAFRIVER","19.16","-0.30","5.45"],["2026-05-19T01:30:00","SME.MOR_CTG1","18.88","-0.50","5.37"],["2026-05-19T01:30:00","SME.MOR_STG1","18.89","-0.49","5.37"],["2026-05-19T01:30:00","SME.MORRO.ARR","18.89","-0.49","5.37"],["2026-05-19T01:30:00","SME.MOS_3","18.79","-0.64","5.42"],["2026-05-19T01:30:00","SME.MOS_4","18.89","-0.53","5.41"],["2026-05-19T01:30:00","SME.MOS_5","18.89","-0.53","5.41"],["2026-05-19T01:30:00","SME.MOS_CTG_1","18.88","-0.54","5.41"],["2026-05-19T01:30:00","SME.MOS_CTG_2","18.88","-0.54","5.41"],["2026-05-19T01:30:00","SME.MOS_STG_1","18.79","-0.64","5.42"],["2026-05-19T01:30:00","SME.MOS_STG_2","18.79","-0.64","5.42"],["2026-05-19T01:30:00","SME.MS_SOLAR3","18.99","-0.42","5.40"],["2026-05-19T01:30:00","SME.PALDNG.ARR","19.45","-0.03","5.47"],["2026-05-19T01:30:00","SME.PLUMPOINT","20.10","0.06","6.03"],["2026-05-19T01:30:00","SME.SLVRCRK_1","19.23","-0.14","5.36"],["2026-05-19T01:30:00","SME.SLVRCRK_2","19.23","-0.14","5.36"],["2026-05-19T01:30:00","SME.SLVRCRK_3","19.23","-0.14","5.36"],["2026-05-19T01:30:00","SME.SME_LOAD","19.26","-0.11","5.36"],["2026-05-19T01:30:00","SME.SYLV_1","19.45","-0.02","5.46"],["2026-05-19T01:30:00","SME.SYLV_2","19.45","-0.02","5.46"],["2026-05-19T01:30:00","SME.SYLV_3","19.45","-0.02","5.46"],["2026-05-19T01:30:00","SMP.AZ","20.52","-1.09","7.60"],["2026-05-19T01:30:00","SMP.BLOOMIN_QS","5.63","-1.36","-7.02"],["2026-05-19T01:30:00","SMP.CCRK1.RPU","25.39","-0.99","12.37"],["2026-05-19T01:30:00","SMP.CCRK2.RPU","25.39","-0.99","12.37"],["2026-05-19T01:30:00","SMP.MMPA.AU","5.46","-1.54","-7.01"],["2026-05-19T01:30:00","SMP.OWEF","25.00","-0.94","11.93"],["2026-05-19T01:30:00","SMP.PRESTON","2.82","-1.04","-10.15"],["2026-05-19T01:30:00","SMP.PVWIND","21.54","-1.21","8.74"],["2026-05-19T01:30:00","SMP.RPU","25.21","-0.99","12.19"],["2026-05-19T01:30:00","SMP.SMP","20.53","-1.09","7.61"],["2026-05-19T01:30:00","SMP.TEA_1.AZ","25.00","-0.97","11.96"],["2026-05-19T01:30:00","SMP.WES.RPU","26.83","-1.01","13.83"],["2026-05-19T01:30:00","SOCO","19.89","0.11","5.77"],["2026-05-19T01:30:00","SOCO.FORIN.ARR","19.51","0.07","5.43"],["2026-05-19T01:30:00","SPA","13.25","-0.62","-0.14"],["2026-05-19T01:30:00","SPC","9.72","-1.09","-3.20"],["2026-05-19T01:30:00","SPRM","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","SPS","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","SWPP","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","TEXAS.HUB","14.39","0.38","0.00"],["2026-05-19T01:30:00","TVA","20.31","0.15","6.15"],["2026-05-19T01:30:00","TVA.BRMNH1.ARR","19.84","0.06","5.77"],["2026-05-19T01:30:00","TVA.CALRIDGE","12.53","-0.30","-1.18"],["2026-05-19T01:30:00","TVA.TVA","19.54","0.06","5.47"],["2026-05-19T01:30:00","TVA.TVAM_1.AZ","19.55","0.06","5.48"],["2026-05-19T01:30:00","TVA.WHITEOAK","-23.61","-0.55","-37.07"],["2026-05-19T01:30:00","UPPC.AUTRAIN","1.92","2.42","-14.51"],["2026-05-19T01:30:00","UPPC.AZ","1.35","1.78","-14.44"],["2026-05-19T01:30:00","UPPC.ESC","1.02","1.56","-14.55"],["2026-05-19T01:30:00","UPPC.ESC.AZ","1.02","1.56","-14.55"],["2026-05-19T01:30:00","UPPC.GLADSTONE","0.97","1.51","-14.55"],["2026-05-19T01:30:00","UPPC.HOIST23","0.73","1.20","-14.48"],["2026-05-19T01:30:00","UPPC.INTEGRATD","1.31","1.74","-14.44"],["2026-05-19T01:30:00","UPPC.LWEC","1.61","1.99","-14.39"],["2026-05-19T01:30:00","UPPC.MCCLURE12","0.69","1.16","-14.48"],["2026-05-19T01:30:00","UPPC.ONTONAGON","1.70","2.05","-14.36"],["2026-05-19T01:30:00","UPPC.PORT.ARR","1.71","2.06","-14.36"],["2026-05-19T01:30:00","UPPC.VICTORIA1","1.71","1.91","-14.21"],["2026-05-19T01:30:00","UPPC.VICTORIA2","1.71","1.91","-14.21"],["2026-05-19T01:30:00","UPPC.WARDEN","1.61","1.99","-14.39"],["2026-05-19T01:30:00","UPPC.WPMC","1.72","2.07","-14.36"],["2026-05-19T01:30:00","UPPC.WPPI","1.30","1.78","-14.49"],["2026-05-19T01:30:00","UPPC.WPSE","1.64","1.96","-14.33"],["2026-05-19T01:30:00","VAP","14.27","0.15","0.11"],["2026-05-19T01:30:00","WAUE","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","WEC.AZ","-9.14","0.63","-23.78"],["2026-05-19T01:30:00","WEC.BDGHLW2S","-8.51","-0.09","-22.43"],["2026-05-19T01:30:00","WEC.BLUSKYGF","-9.16","0.52","-23.69"],["2026-05-19T01:30:00","WEC.BUTRIDGE1","-9.41","0.73","-24.15"],["2026-05-19T01:30:00","WEC.CC.PORTW1","-9.84","0.50","-24.35"],["2026-05-19T01:30:00","WEC.CC.PORTW2","-9.80","0.54","-24.35"],["2026-05-19T01:30:00","WEC.CCDGTC1","-9.49","0.70","-24.20"],["2026-05-19T01:30:00","WEC.CCDGTC2","-9.49","0.70","-24.20"],["2026-05-19T01:30:00","WEC.CCDGTC3","-9.49","0.70","-24.20"],["2026-05-19T01:30:00","WEC.CCDGTC4","-9.49","0.70","-24.20"],["2026-05-19T01:30:00","WEC.DAR_SLR1","-10.17","0.11","-24.29"],["2026-05-19T01:30:00","WEC.DR.WEPM","-9.91","0.64","-24.56"],["2026-05-19T01:30:00","WEC.EITM_LZ01","-11.31","0.36","-25.68"],["2026-05-19T01:30:00","WEC.EITM_LZ02","-11.31","0.36","-25.68"],["2026-05-19T01:30:00","WEC.EITM_LZ03","-11.31","0.36","-25.68"],["2026-05-19T01:30:00","OTP.DHWE","-16.41","-2.54","-27.88"],["2026-05-19T01:30:00","OTP.DR1_2.WND","-25.05","-2.64","-36.42"],["2026-05-19T01:30:00","OTP.DR3.WND","-25.10","-2.69","-36.42"],["2026-05-19T01:30:00","OTP.EDGLYEDGL","-25.32","-1.42","-37.91"],["2026-05-19T01:30:00","OTP.GRANTCO","4.72","-1.91","-7.38"],["2026-05-19T01:30:00","OTP.GRE","4.01","-1.15","-8.85"],["2026-05-19T01:30:00","OTP.GRE.ASHTII","2.03","-2.02","-9.96"],["2026-05-19T01:30:00","OTP.GRE.DEUEL","-16.41","-2.54","-27.88"],["2026-05-19T01:30:00","OTP.GRE.DSA","2.33","-1.17","-10.51"],["2026-05-19T01:30:00","OTP.GRE.SPRTWD","2.33","-1.17","-10.51"],["2026-05-19T01:30:00","OTP.GREM_2.AZ","4.04","-1.16","-8.81"],["2026-05-19T01:30:00","OTP.HETLA","-13.11","-2.23","-24.89"],["2026-05-19T01:30:00","OTP.HILS_1.AZ","10.91","-0.94","-2.16"],["2026-05-19T01:30:00","OTP.HLSOLAR","7.72","-0.98","-5.31"],["2026-05-19T01:30:00","OTP.JAMSPK1","-0.21","-0.96","-13.26"],["2026-05-19T01:30:00","OTP.JAMSPK2","-0.23","-0.98","-13.26"],["2026-05-19T01:30:00","OTP.LAKESWIND","9.26","-1.02","-3.73"],["2026-05-19T01:30:00","OTP.LANGDN1","9.52","-3.04","-1.45"],["2026-05-19T01:30:00","OTP.LANGDN2","9.52","-3.04","-1.45"],["2026-05-19T01:30:00","OTP.MDU","-24.28","-2.64","-35.65"],["2026-05-19T01:30:00","OTP.MDU.BSTON1","-24.29","-2.65","-35.65"],["2026-05-19T01:30:00","OTP.MDU.COYOTE","3.21","-1.51","-9.29"],["2026-05-19T01:30:00","OTP.MDUM_1.AZ","-24.28","-2.64","-35.65"],["2026-05-19T01:30:00","OTP.MMPA","11.21","-0.91","-1.89"],["2026-05-19T01:30:00","OTP.MPC","11.56","-0.99","-1.46"],["2026-05-19T01:30:00","OTP.MPC.ASH","2.05","-2.00","-9.96"],["2026-05-19T01:30:00","OTP.MPC.ASH2","2.03","-2.02","-9.96"],["2026-05-19T01:30:00","OTP.MPC.BUTLER","3.13","-1.16","-9.72"],["2026-05-19T01:30:00","OTP.MPC.COYT1","3.21","-1.51","-9.29"],["2026-05-19T01:30:00","OTP.MPC.LANGDN","9.52","-3.04","-1.45"],["2026-05-19T01:30:00","OTP.MPC.OLVIII","3.53","-1.52","-8.96"],["2026-05-19T01:30:00","OTP.MPC.OXBOW","2.55","-1.26","-10.20"],["2026-05-19T01:30:00","OTP.MPC.YNG2","3.34","-1.49","-9.18"],["2026-05-19T01:30:00","OTP.MPWR","2.03","-2.02","-9.96"],["2026-05-19T01:30:00","OTP.MRES","6.63","-1.07","-6.31"],["2026-05-19T01:30:00","OTP.MRES.CVLR","10.93","-1.67","-1.41"],["2026-05-19T01:30:00","OTP.MRES.HILS","10.91","-0.94","-2.16"],["2026-05-19T01:30:00","OTP.MRES.NTWD","11.04","-1.02","-1.95"],["2026-05-19T01:30:00","OTP.MRES_8.AZ","6.67","-1.08","-6.26"],["2026-05-19T01:30:00","OTP.MUAG","7.95","-0.99","-5.07"],["2026-05-19T01:30:00","OTP.NSP","5.35","-1.11","-7.55"],["2026-05-19T01:30:00","OTP.NSPP_1.AZ","5.36","-1.11","-7.54"],["2026-05-19T01:30:00","OTP.NSPX.ADA","3.13","-1.16","-9.72"],["2026-05-19T01:30:00","OTP.NWPS","-24.28","-2.64","-35.65"],["2026-05-19T01:30:00","OTP.OTP","1.42","-1.03","-11.56"],["2026-05-19T01:30:00","OTP.OTPW_1.AZ","11.82","-0.55","-1.64"],["2026-05-19T01:30:00","OTP.OTPW_10.AZ","4.60","0.07","-9.48"],["2026-05-19T01:30:00","OTP.OTPW_11.AZ","1.33","-1.37","-11.31"],["2026-05-19T01:30:00","OTP.OTPW_12.AZ","5.18","-1.22","-7.61"],["2026-05-19T01:30:00","OTP.OTPW_14.AZ","-13.11","-2.23","-24.89"],["2026-05-19T01:30:00","OTP.OTPW_2.AZ","11.21","-0.85","-1.95"],["2026-05-19T01:30:00","OTP.OTPW_8.AZ","7.71","-1.03","-5.27"],["2026-05-19T01:30:00","OTP.OTPW_9.AZ","10.96","-1.64","-1.41"],["2026-05-19T01:30:00","OTP.RUGBY1_IBR","2.98","-1.31","-9.72"],["2026-05-19T01:30:00","OTP.RUGBY1MRES","2.98","-1.31","-9.72"],["2026-05-19T01:30:00","OTP.RUGBY1UMMP","2.98","-1.31","-9.72"],["2026-05-19T01:30:00","OTP.RUGBY1UPLS","2.98","-1.31","-9.72"],["2026-05-19T01:30:00","OTP.SLWAYO1","12.07","0.24","-2.18"],["2026-05-19T01:30:00","OTP.TATANKA","-11.89","-2.40","-23.50"],["2026-05-19T01:30:00","OTP.TATANKARID","-11.89","-2.40","-23.50"],["2026-05-19T01:30:00","PJMC","14.27","0.15","0.11"],["2026-05-19T01:30:00","PSEG","14.27","0.15","0.11"],["2026-05-19T01:30:00","PSI_GEN.AGG","25.57","0.32","11.24"],["2026-05-19T01:30:00","SBMU","20.71","-0.11","6.81"],["2026-05-19T01:30:00","SCEG","19.88","0.28","5.59"],["2026-05-19T01:30:00","SECI","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","SIGE.10ABGTGT","25.89","0.64","11.24"],["2026-05-19T01:30:00","SIGE.10CULGN2","25.69","0.55","11.13"],["2026-05-19T01:30:00","SIGE.10CULGN3","25.67","0.58","11.08"],["2026-05-19T01:30:00","SIGE.ABBROWUN4","25.89","0.64","11.24"],["2026-05-19T01:30:00","SIGE.ABBROWUN5","25.89","0.64","11.24"],["2026-05-19T01:30:00","SIGE.ABBROWUN6","25.89","0.64","11.24"],["2026-05-19T01:30:00","SIGE.APGI","25.70","0.60","11.09"],["2026-05-19T01:30:00","SIGE.AZ","25.90","0.73","11.16"],["2026-05-19T01:30:00","SIGE.BGGTN.ARR","25.95","0.77","11.17"],["2026-05-19T01:30:00","SIGE.CANL1.AMP","24.46","0.55","9.90"],["2026-05-19T01:30:00","SIGE.CANL2.AMP","24.46","0.55","9.90"],["2026-05-19T01:30:00","SIGE.CANL3.AMP","24.46","0.55","9.90"],["2026-05-19T01:30:00","SIGE.CANN_MUNI","25.44","0.83","10.60"],["2026-05-19T01:30:00","SIGE.CIN","26.03","0.66","11.36"],["2026-05-19T01:30:00","SIGE.DUFF","25.52","0.54","10.97"],["2026-05-19T01:30:00","SIGE.FOWLR","28.45","0.23","14.21"],["2026-05-19T01:30:00","SIGE.FPL_FERD","25.54","0.75","10.78"],["2026-05-19T01:30:00","SIGE.HE","25.45","0.75","10.69"],["2026-05-19T01:30:00","SIGE.HEPM_1.AZ","25.45","0.75","10.69"],["2026-05-19T01:30:00","SIGE.IMPA","25.73","0.69","11.03"],["2026-05-19T01:30:00","SIGE.POSYSLR1","26.02","0.55","11.46"],["2026-05-19T01:30:00","SIGE.SIGW","25.92","0.73","11.18"],["2026-05-19T01:30:00","SIGE.TROY_SOL","25.29","0.67","10.61"],["2026-05-19T01:30:00","SIGE.WAR4ALCOA","25.74","0.63","11.10"],["2026-05-19T01:30:00","SIGE.WAR4SIGE","25.67","0.58","11.08"],["2026-05-19T01:30:00","SIGE.WAR5SIGE","25.74","0.63","11.10"],["2026-05-19T01:30:00","SIGE.WAR6SIGE","25.72","0.62","11.09"],["2026-05-19T01:30:00","SIPC.AZ","25.31","0.28","11.02"],["2026-05-19T01:30:00","SIPC.BIGMUDDY","24.51","0.17","10.33"],["2026-05-19T01:30:00","SIPC.MARI69","24.55","-0.03","10.57"],["2026-05-19T01:30:00","DECO.DIGSINT","24.51","0.56","9.94"],["2026-05-19T01:30:00","DECO.DLRYP11","24.64","0.65","9.98"],["2026-05-19T01:30:00","DECO.DLRYP12","24.64","0.65","9.98"],["2026-05-19T01:30:00","DECO.DR.123NET","24.87","0.83","10.03"],["2026-05-19T01:30:00","DECO.DR.DEMO","24.71","0.68","10.02"],["2026-05-19T01:30:00","DECO.DR.GLW","24.69","0.72","9.96"],["2026-05-19T01:30:00","DECO.DR.POET","24.88","0.50","10.37"],["2026-05-19T01:30:00","DECO.DR.TRGT","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.E.TRENTON","24.64","0.67","9.96"],["2026-05-19T01:30:00","DECO.EIPS","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.ELIG","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.ESSEX.ARR","24.70","0.69","10.00"],["2026-05-19T01:30:00","DECO.EXGNHW2","24.36","0.00","10.35"],["2026-05-19T01:30:00","DECO.EXGNMW2","24.38","0.07","10.30"],["2026-05-19T01:30:00","DECO.FERMI2","24.56","0.61","9.94"],["2026-05-19T01:30:00","DECO.FESC","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.FRISB.ARR","24.66","0.66","9.99"],["2026-05-19T01:30:00","DECO.FRMP112","24.69","0.73","9.95"],["2026-05-19T01:30:00","DECO.FRMP113","24.69","0.73","9.95"],["2026-05-19T01:30:00","DECO.FRMP114","24.69","0.73","9.95"],["2026-05-19T01:30:00","DECO.GRNWD.MVP","24.39","0.26","10.12"],["2026-05-19T01:30:00","DECO.GRNWD1","24.34","0.21","10.12"],["2026-05-19T01:30:00","DECO.GWDP111","24.39","0.26","10.12"],["2026-05-19T01:30:00","DECO.GWDP112","24.39","0.26","10.12"],["2026-05-19T01:30:00","DECO.GWDP12","24.39","0.26","10.12"],["2026-05-19T01:30:00","DECO.HNKP111","24.84","0.77","10.06"],["2026-05-19T01:30:00","DECO.HNKP113","24.84","0.77","10.06"],["2026-05-19T01:30:00","DECO.HNKP121","24.77","0.71","10.05"],["2026-05-19T01:30:00","DECO.HNKP122","24.77","0.71","10.05"],["2026-05-19T01:30:00","DECO.HRBRB.ARR","24.40","0.09","10.30"],["2026-05-19T01:30:00","DECO.HVSTW","24.37","0.01","10.35"],["2026-05-19T01:30:00","DECO.JUDD11","24.74","0.73","10.00"],["2026-05-19T01:30:00","DECO.JUDD12","24.74","0.73","10.00"],["2026-05-19T01:30:00","DECO.JUDD13","24.74","0.73","10.00"],["2026-05-19T01:30:00","DECO.JUDD14","24.74","0.73","10.00"],["2026-05-19T01:30:00","DECO.LAKEIRIS","24.37","0.26","10.10"],["2026-05-19T01:30:00","DECO.LBWL.WTSL","24.64","0.69","9.94"],["2026-05-19T01:30:00","DECO.LOAD.CNE","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.LUD1","26.35","0.87","11.47"],["2026-05-19T01:30:00","DECO.LUD2","26.35","0.87","11.47"],["2026-05-19T01:30:00","DECO.LUD3","26.38","0.90","11.47"],["2026-05-19T01:30:00","DECO.LUD4","26.38","0.90","11.47"],["2026-05-19T01:30:00","DECO.LUD5","26.39","0.91","11.47"],["2026-05-19T01:30:00","DECO.LUD6","26.39","0.91","11.47"],["2026-05-19T01:30:00","DECO.MCKINLEY1","24.31","-0.02","10.32"],["2026-05-19T01:30:00","DECO.MINDEN1","23.08","-1.17","10.24"],["2026-05-19T01:30:00","DECO.MONROE1","24.46","0.61","9.84"],["2026-05-19T01:30:00","DECO.MONROE2","24.46","0.61","9.84"],["2026-05-19T01:30:00","DECO.MONROE3","24.37","0.41","9.95"],["2026-05-19T01:30:00","DECO.MONROE4","24.38","0.42","9.95"],["2026-05-19T01:30:00","DECO.MONRP11","24.46","0.61","9.84"],["2026-05-19T01:30:00","DECO.MPPA.DWTL","24.64","0.69","9.94"],["2026-05-19T01:30:00","DECO.MSCPA","25.01","0.99","10.01"],["2026-05-19T01:30:00","DECO.NEC","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.NEP112","24.79","0.73","10.05"],["2026-05-19T01:30:00","DECO.NEP113","24.79","0.73","10.05"],["2026-05-19T01:30:00","DECO.NEP114","24.79","0.73","10.05"],["2026-05-19T01:30:00","DECO.NEP12","24.76","0.70","10.05"],["2026-05-19T01:30:00","DECO.NEP131","24.76","0.70","10.05"],["2026-05-19T01:30:00","DECO.NEP132","24.76","0.70","10.05"],["2026-05-19T01:30:00","DECO.NESL1","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.NOBEL","24.38","0.07","10.30"],["2026-05-19T01:30:00","DECO.OLIVRP11","24.42","0.09","10.32"],["2026-05-19T01:30:00","DECO.PEGASUS","24.56","0.10","10.45"],["2026-05-19T01:30:00","DECO.PEGASUS2","24.56","0.10","10.45"],["2026-05-19T01:30:00","DECO.PHEASANT1","24.53","0.14","10.38"],["2026-05-19T01:30:00","DECO.PINE_TREE","24.40","0.36","10.03"],["2026-05-19T01:30:00","DECO.PINNEBOG","24.47","0.11","10.35"],["2026-05-19T01:30:00","DECO.PLACDP12","24.65","0.56","10.08"],["2026-05-19T01:30:00","DECO.PONTC.MVP","24.60","0.52","10.07"],["2026-05-19T01:30:00","DECO.PUTNMP11","25.21","0.96","10.24"],["2026-05-19T01:30:00","DECO.RPSN3.MVP","24.49","0.18","10.30"],["2026-05-19T01:30:00","DECO.RPSON.MVP","24.47","0.16","10.30"],["2026-05-19T01:30:00","DECO.RRP11","24.68","0.71","9.96"],["2026-05-19T01:30:00","DECO.S.CASTLE","24.79","0.73","10.05"],["2026-05-19T01:30:00","DECO.SANDU.MVP","24.45","0.25","10.19"],["2026-05-19T01:30:00","DECO.SELC","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.SESA","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.SIGEL1","24.34","0.03","10.30"],["2026-05-19T01:30:00","DECO.SLOES11","24.69","0.72","9.96"],["2026-05-19T01:30:00","DECO.STCLA.ARR","24.32","0.30","10.01"],["2026-05-19T01:30:00","DECO.STCLP11","24.40","0.36","10.03"],["2026-05-19T01:30:00","DECO.SUPP111","24.83","0.79","10.03"],["2026-05-19T01:30:00","DECO.SUPP112","24.83","0.79","10.03"],["2026-05-19T01:30:00","DECO.SUPP113","24.83","0.79","10.03"],["2026-05-19T01:30:00","DECO.SUPP114","24.83","0.79","10.03"],["2026-05-19T01:30:00","DECO.TRNCNL9","24.64","0.67","9.96"],["2026-05-19T01:30:00","DECO.TURTLE1","24.34","0.03","10.30"],["2026-05-19T01:30:00","DECO.TURTLE2","24.34","0.03","10.30"],["2026-05-19T01:30:00","DECO.TUSCOLA2","24.74","0.28","10.45"],["2026-05-19T01:30:00","DECO.WILMTP11","25.07","0.78","10.28"],["2026-05-19T01:30:00","DECO.WPSA","24.75","0.70","10.04"],["2026-05-19T01:30:00","DEOK","14.27","0.15","0.11"],["2026-05-19T01:30:00","DLCO","14.27","0.15","0.11"],["2026-05-19T01:30:00","DMGEN1.AGG","22.19","-0.46","8.64"],["2026-05-19T01:30:00","DMGEN2.AGG","22.19","-0.46","8.64"],["2026-05-19T01:30:00","DMGEN4.AGG","22.19","-0.46","8.64"],["2026-05-19T01:30:00","EAI.INDEPEND1","19.20","-0.09","5.28"],["2026-05-19T01:30:00","EAI.INDEPEND2","19.27","-0.09","5.35"],["2026-05-19T01:30:00","EAI.JONSCWL","19.70","0.07","5.62"],["2026-05-19T01:30:00","EAI.LK_CATH4","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.LLS","19.36","-0.10","5.45"],["2026-05-19T01:30:00","EAI.LYNCH2.ARR","13.77","-0.24","0.00"],["2026-05-19T01:30:00","EAI.MABELV.ARR","13.57","-0.44","0.00"],["2026-05-19T01:30:00","EAI.NIMBUSWF","13.00","-1.01","0.00"],["2026-05-19T01:30:00","EAI.NLR_1.AZ","13.78","-0.23","0.00"],["2026-05-19T01:30:00","EAI.NLRLD","13.78","-0.23","0.00"],["2026-05-19T01:30:00","EAI.NPTSOL","19.35","-0.02","5.36"],["2026-05-19T01:30:00","EAI.NWMADRIDSO","20.17","-0.09","6.25"],["2026-05-19T01:30:00","EAI.OMLP_1.AZ","20.00","0.16","5.83"],["2026-05-19T01:30:00","EAI.PBENRGY_CT","18.47","-0.39","4.85"],["2026-05-19T01:30:00","EAI.PBENRGY_ST","18.48","-0.38","4.85"],["2026-05-19T01:30:00","EAI.PLUM_1C","20.10","0.06","6.03"],["2026-05-19T01:30:00","EAI.PLUM_PPEA","20.10","0.06","6.03"],["2026-05-19T01:30:00","EAI.PLUM1_MEUC","20.10","0.06","6.03"],["2026-05-19T01:30:00","EAI.PLUM2_MEUC","20.10","0.06","6.03"],["2026-05-19T01:30:00","EAI.PLUMPT","20.10","0.06","6.03"],["2026-05-19T01:30:00","EAI.PMISTSOL","19.29","-0.05","5.33"],["2026-05-19T01:30:00","EAI.QUARTZ","19.27","-0.28","5.54"],["2026-05-19T01:30:00","EAI.REDFDSOLAR","18.51","-0.30","4.80"],["2026-05-19T01:30:00","EAI.REMMEL123","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.RITCH3.ARR","19.36","-0.10","5.45"],["2026-05-19T01:30:00","EAI.SEARCY","19.19","-0.02","5.20"],["2026-05-19T01:30:00","EAI.SHRDN1.ARR","13.56","-0.45","0.00"],["2026-05-19T01:30:00","EAI.SHRDN2.ARR","13.56","-0.45","0.00"],["2026-05-19T01:30:00","EAI.SHRDN3.ARR","13.56","-0.45","0.00"],["2026-05-19T01:30:00","EAI.STUTTGART","19.14","-0.05","5.18"],["2026-05-19T01:30:00","EAI.UPS1_CT1","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS1_CT2","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS1_ST","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS2_CT1","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS2_CT2","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS2_ST","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS3_CT1","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS3_CT2","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS3_ST","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS4_CT1","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS4_CT2","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.UPS4_ST","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.WBSOL","19.32","-0.04","5.35"],["2026-05-19T01:30:00","EAI.WH_BLUFF1","18.41","-0.40","4.80"],["2026-05-19T01:30:00","EAI.WH_BLUFF2","18.41","-0.40","4.80"],["2026-05-19T01:30:00","EAI.WHBLF.ARR","13.71","-0.30","0.00"],["2026-05-19T01:30:00","EAI.WMPSOL","19.73","0.09","5.63"],["2026-05-19T01:30:00","EAI.WMULD_1.AZ","19.75","0.10","5.64"],["2026-05-19T01:30:00","EAI.WMULDLD","19.75","0.10","5.64"],["2026-05-19T01:30:00","EAI.WODLN1.ARR","13.64","-0.37","0.00"],["2026-05-19T01:30:00","EAI.WSTMMP.ARR","19.82","0.09","5.72"],["2026-05-19T01:30:00","EAI.WTBLF5.ARR","18.41","-0.40","4.80"],["2026-05-19T01:30:00","EDE","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","EDE.PLUM","20.10","0.06","6.03"],["2026-05-19T01:30:00","EES.ACAD2_CT1","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.ACAD2_CT2","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.ACAD2_ST","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.ACADA1.ARR","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.ACADA2.ARR","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.AIRLIN.ARR","18.92","-0.18","5.09"],["2026-05-19T01:30:00","EES.AIRLIQ_GEI","18.97","-0.11","5.07"],["2026-05-19T01:30:00","EES.AMITESO","19.10","-0.05","5.14"],["2026-05-19T01:30:00","EES.AXIALL","13.86","-0.15","0.00"],["2026-05-19T01:30:00","EES.AXLPLQ","18.88","-0.20","5.07"],["2026-05-19T01:30:00","EES.BASFVFW","14.24","0.23","0.00"],["2026-05-19T01:30:00","EES.BASTAP.ARR","18.64","-0.83","5.46"],["2026-05-19T01:30:00","EES.BASTP1.ARR","18.64","-0.83","5.46"],["2026-05-19T01:30:00","EES.BASTR1.ARR","18.56","-0.75","5.30"],["2026-05-19T01:30:00","EES.BASTR2.ARR","18.56","-0.75","5.30"],["2026-05-19T01:30:00","EES.BC1_1","18.81","-0.27","5.07"],["2026-05-19T01:30:00","EES.BC1_2","18.81","-0.27","5.07"],["2026-05-19T01:30:00","EES.BC1_3","18.81","-0.27","5.07"],["2026-05-19T01:30:00","EES.BC1_4","18.81","-0.27","5.07"],["2026-05-19T01:30:00","EES.BC2_1","18.80","-0.28","5.07"],["2026-05-19T01:30:00","EES.BC2_2","18.80","-0.28","5.07"],["2026-05-19T01:30:00","EES.BC2_3","18.80","-0.28","5.07"],["2026-05-19T01:30:00","EES.BGTEL1.ARR","18.93","-0.16","5.08"],["2026-05-19T01:30:00","EES.BRAZ_1.AZ","14.19","0.19","-0.01"],["2026-05-19T01:30:00","EES.BRAZLD","14.19","0.19","-0.01"],["2026-05-19T01:30:00","EES.BRTNY1.ARR","18.96","-0.13","5.08"],["2026-05-19T01:30:00","EES.BRTNY2.ARR","18.96","-0.13","5.08"],["2026-05-19T01:30:00","EES.BURAS.ARR","18.79","-0.33","5.11"],["2026-05-19T01:30:00","EES.BXTRW5.ARR","18.72","-0.46","5.17"],["2026-05-19T01:30:00","EES.BXTRWL.ARR","18.72","-0.46","5.17"],["2026-05-19T01:30:00","EES.BXWSN2.ARR","18.73","-0.47","5.19"],["2026-05-19T01:30:00","EES.BYCT1","18.75","-0.11","4.85"],["2026-05-19T01:30:00","EES.BYCT2","18.78","-0.08","4.85"],["2026-05-19T01:30:00","EES.BYCT3","18.78","-0.08","4.85"],["2026-05-19T01:30:00","EES.BYCT4","18.78","-0.08","4.85"],["2026-05-19T01:30:00","EES.BYGL","18.71","-0.73","5.43"],["2026-05-19T01:30:00","EES.CALCAS1_CT","13.97","-0.04","0.00"],["2026-05-19T01:30:00","EES.CALCAS2_CT","13.97","-0.04","0.00"],["2026-05-19T01:30:00","EES.CALDWEL.AZ","14.22","0.23","-0.02"],["2026-05-19T01:30:00","EES.CALDWELL","14.22","0.23","-0.02"],["2026-05-19T01:30:00","EES.CARV_A","18.86","-0.22","5.07"],["2026-05-19T01:30:00","EES.CARV_BC","18.86","-0.22","5.07"],["2026-05-19T01:30:00","MIUP.DFTR13N1","1.14","1.67","-14.54"],["2026-05-19T01:30:00","MIUP.FAIRBNKS1","0.75","1.28","-14.54"],["2026-05-19T01:30:00","MIUP.GARSPV1","0.83","1.36","-14.54"],["2026-05-19T01:30:00","MIUP.GARSPV2","0.83","1.36","-14.54"],["2026-05-19T01:30:00","MIUP.GARWND1","0.83","1.36","-14.54"],["2026-05-19T01:30:00","MIUP.GARWND2","0.83","1.36","-14.54"],["2026-05-19T01:30:00","MIUP.KUESTER11","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER12","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER13","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER14","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER25","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER26","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.KUESTER27","1.03","1.51","-14.49"],["2026-05-19T01:30:00","MIUP.LITTLQUIN","0.66","1.13","-14.48"],["2026-05-19T01:30:00","MIUP.MAGAZESH","0.95","1.48","-14.54"],["2026-05-19T01:30:00","MIUP.MANSTQN1","1.09","1.62","-14.54"],["2026-05-19T01:30:00","MIUP.MARQ","1.14","1.62","-14.49"],["2026-05-19T01:30:00","MIUP.MICHIGMF","0.89","1.01","-14.13"],["2026-05-19T01:30:00","MIUP.MIHM11","1.49","1.87","-14.39"],["2026-05-19T01:30:00","MIUP.MIHM12","1.49","1.87","-14.39"],["2026-05-19T01:30:00","MIUP.MIHM13","1.49","1.87","-14.39"],["2026-05-19T01:30:00","MIUP.NEWQUINES","0.63","1.09","-14.47"],["2026-05-19T01:30:00","MIUP.NWLB","1.46","1.99","-14.54"],["2026-05-19T01:30:00","MIUP.PEAVYFALL","0.89","1.10","-14.22"],["2026-05-19T01:30:00","MIUP.PRESQ.ARR","0.90","1.38","-14.49"],["2026-05-19T01:30:00","MIUP.RBRTS.ARR","1.46","1.99","-14.54"],["2026-05-19T01:30:00","MIUP.RNGD_SLR","0.83","1.35","-14.53"],["2026-05-19T01:30:00","MIUP.TILDEN","1.29","1.76","-14.48"],["2026-05-19T01:30:00","MIUP.TWINFALLS","0.58","1.02","-14.45"],["2026-05-19T01:30:00","MIUP.UMERC","0.90","1.28","-14.39"],["2026-05-19T01:30:00","MIUP.WEPM","1.42","1.23","-13.82"],["2026-05-19T01:30:00","MIUP.WHITERAPD","0.37","1.08","-14.72"],["2026-05-19T01:30:00","MIUP.WOLV","1.98","1.81","-13.84"],["2026-05-19T01:30:00","MIUP.WPPI","1.01","1.44","-14.44"],["2026-05-19T01:30:00","MIUP.WPSE","0.89","1.27","-14.39"],["2026-05-19T01:30:00","MOGEN1.AGG","15.53","-0.60","2.12"],["2026-05-19T01:30:00","MOGEN2.AGG","19.97","-0.40","6.36"],["2026-05-19T01:30:00","MP.AEPE14","12.91","-0.58","-0.52"],["2026-05-19T01:30:00","MP.AEPE20","12.91","-0.58","-0.52"],["2026-05-19T01:30:00","MP.AEPE50","12.91","-0.58","-0.52"],["2026-05-19T01:30:00","MP.AZ","13.45","-0.14","-0.42"],["2026-05-19T01:30:00","MP.BISON1","3.32","-1.51","-9.18"],["2026-05-19T01:30:00","MP.BISON5","3.30","-1.53","-9.18"],["2026-05-19T01:30:00","MP.BLNCHR123","11.48","-0.83","-1.70"],["2026-05-19T01:30:00","MP.BOS233","13.38","-0.64","0.01"],["2026-05-19T01:30:00","MP.DLPLOAD","11.15","0.28","-3.14"],["2026-05-19T01:30:00","MP.DR.JFK","12.91","-0.58","-0.52"],["2026-05-19T01:30:00","MP.FONDLA1","11.60","-0.25","-2.16"],["2026-05-19T01:30:00","MP.G_ULLIN.WND","3.30","-1.53","-9.18"],["2026-05-19T01:30:00","MP.HIBBAR3","11.74","-0.15","-2.12"],["2026-05-19T01:30:00","MP.HIBBAR4","11.74","-0.15","-2.12"],["2026-05-19T01:30:00","MP.HPUGEN356","14.11","-0.37","0.47"],["2026-05-19T01:30:00","MP.HPULOAD","14.11","-0.37","0.47"],["2026-05-19T01:30:00","MP.HVDCE","11.74","-0.28","-1.99"],["2026-05-19T01:30:00","MP.HVDCW","3.39","-1.44","-9.18"],["2026-05-19T01:30:00","MP.LASKIN1","14.58","-0.01","0.58"],["2026-05-19T01:30:00","MP.LASKIN2","14.58","-0.01","0.58"],["2026-05-19T01:30:00","MP.MP","13.51","-0.13","-0.37"],["2026-05-19T01:30:00","MP.MP_BOS4","13.38","-0.64","0.01"],["2026-05-19T01:30:00","MP.MPM_1.AZ","14.11","-0.37","0.47"],["2026-05-19T01:30:00","MP.MPM_2.AZ","14.11","-0.37","0.47"],["2026-05-19T01:30:00","MP.MRES","11.09","-0.81","-2.11"],["2026-05-19T01:30:00","MP.OLIVER12","3.39","-1.44","-9.18"],["2026-05-19T01:30:00","MP.TACHB1","15.22","0.91","0.30"],["2026-05-19T01:30:00","MP.TACHB2","15.22","0.91","0.30"],["2026-05-19T01:30:00","MP.TACRIDGE1","14.34","-0.31","0.64"],["2026-05-19T01:30:00","MP.THOMSON","11.59","-0.26","-2.16"],["2026-05-19T01:30:00","MP.WPPI_BOS4","13.38","-0.64","0.01"],["2026-05-19T01:30:00","MPS","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","MPS.CROSSROAD1","19.33","-0.14","5.46"],["2026-05-19T01:30:00","MPS.CROSSROAD2","19.33","-0.14","5.46"],["2026-05-19T01:30:00","MPS.CROSSROAD3","19.33","-0.14","5.46"],["2026-05-19T01:30:00","MPS.CROSSROAD4","19.33","-0.14","5.46"],["2026-05-19T01:30:00","MPW.AZ","-9.18","-0.06","-23.13"],["2026-05-19T01:30:00","MPW.MPW","-9.18","-0.06","-23.13"],["2026-05-19T01:30:00","MPW.UNIT_7","-9.18","-0.03","-23.16"],["2026-05-19T01:30:00","MPW.UNIT_8","-9.18","-0.03","-23.16"],["2026-05-19T01:30:00","MPW.UNIT_9","-9.37","-0.12","-23.26"],["2026-05-19T01:30:00","MS.HUB","19.05","-0.25","5.29"],["2026-05-19T01:30:00","NIPS.AM","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.AZ","31.87","0.42","17.44"],["2026-05-19T01:30:00","NIPS.BAILY.ARR","61.58","0.32","47.25"],["2026-05-19T01:30:00","NIPS.BCWF.SIG","-3.50","-1.06","-16.45"],["2026-05-19T01:30:00","NIPS.BENTONCO","-3.50","-1.06","-16.45"],["2026-05-19T01:30:00","NIPS.BP","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.BURROAK.H","24.80","0.45","10.34"],["2026-05-19T01:30:00","NIPS.BURROAK.L","26.30","0.50","11.79"],["2026-05-19T01:30:00","NIPS.CARGILL","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.CARPNTRWF","27.83","0.21","13.61"],["2026-05-19T01:30:00","NIPS.CAVALRYBS","23.55","0.34","9.20"],["2026-05-19T01:30:00","NIPS.CAVALRYSF","23.55","0.34","9.20"],["2026-05-19T01:30:00","NIPS.CC.WHITN","-71.28","0.14","-85.43"],["2026-05-19T01:30:00","NIPS.DR.PRAXAR","85.30","0.27","71.02"],["2026-05-19T01:30:00","NIPS.DUNNBR1SF","42.18","0.36","27.81"],["2026-05-19T01:30:00","NIPS.DUNNBR2BS","24.81","0.46","10.34"],["2026-05-19T01:30:00","NIPS.DUNNBR2SF","24.81","0.46","10.34"],["2026-05-19T01:30:00","NIPS.ERC_TEST","31.93","0.41","17.51"],["2026-05-19T01:30:00","WEC.ERG1","-11.04","0.36","-25.41"],["2026-05-19T01:30:00","WEC.ERG2","-11.04","0.36","-25.41"],["2026-05-19T01:30:00","WEC.ERGS_LD","-11.04","0.36","-25.41"],["2026-05-19T01:30:00","WEC.GERMANOT1","-9.72","0.76","-24.49"],["2026-05-19T01:30:00","WEC.GERMANOT2","-9.72","0.76","-24.49"],["2026-05-19T01:30:00","WEC.GERMANOT3","-9.72","0.76","-24.49"],["2026-05-19T01:30:00","WEC.GERMANOT4","-9.72","0.76","-24.49"],["2026-05-19T01:30:00","WEC.GERMANOT5","-9.72","0.76","-24.49"],["2026-05-19T01:30:00","WEC.GLACRHLS","-8.78","0.35","-23.14"],["2026-05-19T01:30:00","WEC.JOU_WMONT","-8.72","-0.21","-22.52"],["2026-05-19T01:30:00","WEC.KAC_GE5CT","-1.33","0.68","-16.02"],["2026-05-19T01:30:00","WEC.KAC_ISPP","-1.33","0.68","-16.02"],["2026-05-19T01:30:00","WEC.KAUCBL.ARR","-1.21","0.63","-15.85"],["2026-05-19T01:30:00","WEC.KOSH_SLR1","-9.56","0.14","-23.71"],["2026-05-19T01:30:00","WEC.LGHTHVT01","-9.48","0.68","-24.17"],["2026-05-19T01:30:00","WEC.OAKCREKC5","-10.92","0.42","-25.35"],["2026-05-19T01:30:00","WEC.OCONTFL","-0.01","0.94","-14.96"],["2026-05-19T01:30:00","WEC.OKCGC6","-10.92","0.41","-25.34"],["2026-05-19T01:30:00","WEC.OKCGC7","-10.94","0.39","-25.34"],["2026-05-19T01:30:00","WEC.OKCGC8","-10.92","0.41","-25.34"],["2026-05-19T01:30:00","WEC.PARIS01S1","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PARIS01S2","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PARIS01S3","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PARIS01S4","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PB1AUX","-2.01","0.45","-16.47"],["2026-05-19T01:30:00","WEC.PB2AUX","-2.02","0.44","-16.47"],["2026-05-19T01:30:00","WEC.PLSNT1.MVP","-11.49","0.32","-25.82"],["2026-05-19T01:30:00","WEC.PORTWA1CT1","-9.84","0.50","-24.35"],["2026-05-19T01:30:00","WEC.PORTWA1CT2","-9.84","0.50","-24.35"],["2026-05-19T01:30:00","WEC.PORTWA1ST0","-9.83","0.51","-24.35"],["2026-05-19T01:30:00","WEC.PORTWCT1","-9.80","0.54","-24.35"],["2026-05-19T01:30:00","WEC.PORTWCT2","-9.80","0.54","-24.35"],["2026-05-19T01:30:00","WEC.PORTWST1","-9.80","0.54","-24.35"],["2026-05-19T01:30:00","WEC.PS_ESR1","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PS_ESR1_LD","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PS_SLR1","-10.95","0.50","-25.46"],["2026-05-19T01:30:00","WEC.PTBEACB5","-2.01","0.45","-16.47"],["2026-05-19T01:30:00","WEC.PTBHGB1","-2.05","0.41","-16.47"],["2026-05-19T01:30:00","WEC.PTBHGB2","-2.05","0.41","-16.47"],["2026-05-19T01:30:00","WEC.RBC1","4.28","0.91","-10.64"],["2026-05-19T01:30:00","WEC.ROOT_PIKE","-11.32","0.36","-25.69"],["2026-05-19T01:30:00","WEC.S","-9.04","0.64","-23.69"],["2026-05-19T01:30:00","WEC.UNIVEV130","-10.30","0.46","-24.77"],["2026-05-19T01:30:00","WEC.VALLYGA1","-10.56","0.62","-25.19"],["2026-05-19T01:30:00","WEC.VALLYGA2","-10.55","0.63","-25.19"],["2026-05-19T01:30:00","WEC.WEPM_1.AZ","1.23","1.76","-14.54"],["2026-05-19T01:30:00","WEC.WEPM_2.AZ","1.14","1.57","-14.44"],["2026-05-19T01:30:00","WEC.WPPI","-5.67","0.68","-20.36"],["2026-05-19T01:30:00","WEC.WPPI_1.AZ","-5.30","0.70","-20.01"],["2026-05-19T01:30:00","WEC.WPPI_3.AZ","-8.56","0.68","-23.25"],["2026-05-19T01:30:00","WFEC","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","WPS.AZ","0.55","0.99","-14.45"],["2026-05-19T01:30:00","WPS.BDGHLW1S","-8.51","-0.09","-22.43"],["2026-05-19T01:30:00","WPS.CC.FOX1","-1.53","0.52","-16.06"],["2026-05-19T01:30:00","WPS.CC.FOX2","-1.53","0.52","-16.06"],["2026-05-19T01:30:00","WPS.COLUMBIA1","-8.84","0.25","-23.10"],["2026-05-19T01:30:00","WPS.COLUMBIA2","-8.86","0.23","-23.10"],["2026-05-19T01:30:00","WPS.CRANECREK","-6.83","-1.74","-19.10"],["2026-05-19T01:30:00","WPS.CUSTEGEN1","-1.29","1.09","-16.39"],["2026-05-19T01:30:00","WPS.DEPERE","-0.66","1.01","-15.68"],["2026-05-19T01:30:00","WPS.DPC.WESTN4","4.10","0.68","-10.59"],["2026-05-19T01:30:00","WPS.FORWARD","-8.90","0.63","-23.54"],["2026-05-19T01:30:00","WPS.FORWARD_LD","-8.90","0.63","-23.54"],["2026-05-19T01:30:00","WPS.FOX_CT1","-1.53","0.52","-16.06"],["2026-05-19T01:30:00","WPS.FOX_CT2","-1.53","0.52","-16.06"],["2026-05-19T01:30:00","WPS.FOX_ST1_1","-1.54","0.51","-16.06"],["2026-05-19T01:30:00","WPS.FOX_ST1_2","-1.54","0.51","-16.06"],["2026-05-19T01:30:00","WPS.GLU","-0.16","0.82","-14.99"],["2026-05-19T01:30:00","WPS.GRFTR.ARR","4.11","1.16","-11.06"],["2026-05-19T01:30:00","WPS.HNSATOA","1.58","0.94","-13.37"],["2026-05-19T01:30:00","WPS.LAKEFRN95","-1.36","1.00","-16.37"],["2026-05-19T01:30:00","WPS.LAKEFRN99","-1.36","1.00","-16.37"],["2026-05-19T01:30:00","WPS.MENOMPK","0.44","1.36","-14.93"],["2026-05-19T01:30:00","WPS.MEWD_M1","6.29","0.89","-8.61"],["2026-05-19T01:30:00","WPS.MPU","-1.39","0.96","-16.36"],["2026-05-19T01:30:00","WPS.MPUG_1.AZ","-1.39","0.96","-16.36"],["2026-05-19T01:30:00","WPS.OCONTO.MP","-0.06","0.99","-15.06"],["2026-05-19T01:30:00","WPS.PTBEACH_PV","-1.78","0.52","-16.31"],["2026-05-19T01:30:00","WPS.PULLIAM31","-0.42","1.06","-15.49"],["2026-05-19T01:30:00","WPS.REDBARN1W","-8.52","-0.17","-22.36"],["2026-05-19T01:30:00","WPS.TWOCRK1S","-1.82","0.46","-16.29"],["2026-05-19T01:30:00","WPS.UMERC","0.43","1.35","-14.93"],["2026-05-19T01:30:00","WPS.WEM31","0.35","1.28","-14.94"],["2026-05-19T01:30:00","WPS.WEM32","0.30","1.24","-14.95"],["2026-05-19T01:30:00","WPS.WEM33","0.30","1.24","-14.95"],["2026-05-19T01:30:00","WPS.WESRCE1_LD","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESRCE2_LD","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON11","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON12","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON13","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON14","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON15","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON16","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON17","4.19","0.71","-10.53"],["2026-05-19T01:30:00","WPS.WESTON3","4.17","0.69","-10.53"],["2026-05-19T01:30:00","MEC.MOLCT_14","-9.68","-0.23","-23.46"],["2026-05-19T01:30:00","MEC.MORNLIGHT","-14.06","-1.79","-26.28"],["2026-05-19T01:30:00","MEC.MRES.PELLA","-12.88","-1.26","-25.63"],["2026-05-19T01:30:00","MEC.MRES_1.AZ","-7.30","-1.86","-19.45"],["2026-05-19T01:30:00","MEC.NEALN_3","-19.33","-1.87","-31.47"],["2026-05-19T01:30:00","MEC.NEALS_4","-19.33","-1.87","-31.47"],["2026-05-19T01:30:00","MEC.NORTHENG","-12.63","-1.26","-25.38"],["2026-05-19T01:30:00","MEC.NWHAR_IBR","-38.15","-2.02","-50.14"],["2026-05-19T01:30:00","MEC.OAKGRM.MVP","-10.16","-0.32","-23.85"],["2026-05-19T01:30:00","MEC.OBRIEN","-32.43","-2.34","-44.10"],["2026-05-19T01:30:00","MEC.OBRIEN.MVP","-32.33","-2.24","-44.10"],["2026-05-19T01:30:00","MEC.ORIENT1","-6.90","-1.84","-19.07"],["2026-05-19T01:30:00","MEC.OTTUMWA1","-11.74","-1.02","-24.73"],["2026-05-19T01:30:00","MEC.PALOALTO1","-30.82","-2.16","-42.67"],["2026-05-19T01:30:00","MEC.PELLA","-12.81","-1.23","-25.59"],["2026-05-19T01:30:00","MEC.PHEC_1","-14.20","-1.52","-26.69"],["2026-05-19T01:30:00","MEC.PHEC_2","-14.20","-1.52","-26.69"],["2026-05-19T01:30:00","MEC.PHEC_3","-14.20","-1.52","-26.69"],["2026-05-19T01:30:00","MEC.PLYMOUTH1","-26.27","-2.22","-38.06"],["2026-05-19T01:30:00","MEC.PMEU_1.AZ","-12.81","-1.23","-25.59"],["2026-05-19T01:30:00","MEC.POCHNT_1","-22.42","-2.56","-33.87"],["2026-05-19T01:30:00","MEC.PPWIND","-22.21","-2.49","-33.73"],["2026-05-19T01:30:00","MEC.PRAIRIE","-13.12","-1.76","-25.37"],["2026-05-19T01:30:00","MEC.RHILLS14","-14.35","-1.51","-26.85"],["2026-05-19T01:30:00","MEC.RHILLS58","-14.35","-1.51","-26.85"],["2026-05-19T01:30:00","MEC.RIVSID.ARR","-9.67","-0.28","-23.40"],["2026-05-19T01:30:00","MEC.RLGY01","-9.75","-0.24","-23.52"],["2026-05-19T01:30:00","MEC.ROLLHILL_1","-6.84","-1.85","-19.00"],["2026-05-19T01:30:00","MEC.ROLLHILL_2","-6.83","-1.84","-19.00"],["2026-05-19T01:30:00","MEC.ROLLHILL_3","-6.85","-1.86","-19.00"],["2026-05-19T01:30:00","MEC.RRHP_U1","-13.03","-1.41","-25.63"],["2026-05-19T01:30:00","MEC.RRHP_U2","-13.02","-1.40","-25.63"],["2026-05-19T01:30:00","MEC.SHENDHILLS","-5.00","-1.69","-17.32"],["2026-05-19T01:30:00","MEC.SHENDO_1","-5.29","-1.55","-17.75"],["2026-05-19T01:30:00","MEC.SOTHRNHL1","-6.86","-1.79","-19.08"],["2026-05-19T01:30:00","MEC.STORMLK_1","-23.22","-2.22","-35.01"],["2026-05-19T01:30:00","MEC.SYCAMO_1","-14.59","-1.57","-27.03"],["2026-05-19T01:30:00","MEC.SYCAMO_2","-14.59","-1.57","-27.03"],["2026-05-19T01:30:00","MEC.UPLS_1.AZ","-9.54","-0.33","-23.22"],["2026-05-19T01:30:00","MEC.UPLS_2.AZ","-12.83","-1.31","-25.53"],["2026-05-19T01:30:00","MEC.VICTRM_1","-39.04","-1.97","-51.08"],["2026-05-19T01:30:00","MEC.VIENNA1","-14.57","-1.79","-26.79"],["2026-05-19T01:30:00","MEC.WALNUT_W1","-7.28","-1.93","-19.36"],["2026-05-19T01:30:00","MEC.WEBSTR.MVP","-23.22","-2.02","-35.21"],["2026-05-19T01:30:00","MEC.WELLSBURG","-15.02","-1.98","-27.05"],["2026-05-19T01:30:00","MEC.WSEC3","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","MEC.WSEC4","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","MGE.AZ","-8.77","0.44","-23.22"],["2026-05-19T01:30:00","MGE.BLT_ESR1","-8.68","0.50","-23.19"],["2026-05-19T01:30:00","MGE.BLTPLTG6","-8.68","0.50","-23.19"],["2026-05-19T01:30:00","MGE.BLTPLTG7","-8.68","0.50","-23.19"],["2026-05-19T01:30:00","MGE.CARDNL.MVP","-8.88","0.17","-23.06"],["2026-05-19T01:30:00","MGE.DANE_CTY","-8.76","0.41","-23.18"],["2026-05-19T01:30:00","MGE.DRR.DG01","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG02","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG03","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG04","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG05","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG06","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG07","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG08","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG09","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.DRR.DG10","-8.76","0.44","-23.21"],["2026-05-19T01:30:00","MGE.HERMSDORF","-8.86","0.44","-23.31"],["2026-05-19T01:30:00","MGE.HKP_ESR1","-8.76","0.34","-23.11"],["2026-05-19T01:30:00","MGE.JOUCOLUM1","-8.84","0.25","-23.10"],["2026-05-19T01:30:00","MGE.JOUCOLUM2","-8.86","0.23","-23.10"],["2026-05-19T01:30:00","MGE.LRRGTOT","-0.93","1.01","-15.95"],["2026-05-19T01:30:00","MGE.MGE","-8.77","0.44","-23.22"],["2026-05-19T01:30:00","MGE.MOREY","-8.78","0.34","-23.13"],["2026-05-19T01:30:00","MGE.OBRIEN_N","-8.90","0.36","-23.27"],["2026-05-19T01:30:00","MGE.OBRIEN_S","-8.90","0.36","-23.27"],["2026-05-19T01:30:00","MGE.OBRIEN_W","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.PINE_HILL","-8.71","0.33","-23.05"],["2026-05-19T01:30:00","MGE.SIX_MILE","-8.76","0.34","-23.11"],["2026-05-19T01:30:00","MGE.SSD_ESR1","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.SSD_ESR2","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.SSD_SLR1","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.SSD_SLR2","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.STRIX","-9.03","0.33","-23.37"],["2026-05-19T01:30:00","MGE.TYTO","-8.83","0.43","-23.27"],["2026-05-19T01:30:00","MGE.WCCF","-8.68","0.50","-23.19"],["2026-05-19T01:30:00","MGE.WMARIN034","0.30","1.24","-14.95"],["2026-05-19T01:30:00","MGE.WMD_ESR1","-8.89","0.24","-23.14"],["2026-05-19T01:30:00","MHEB","13.58","-0.22","-0.21"],["2026-05-19T01:30:00","MHEB_EAR","14.16","0.07","0.08"],["2026-05-19T01:30:00","MICHIGAN.HUB","24.83","0.55","10.27"],["2026-05-19T01:30:00","MINN.HUB","18.71","-0.76","5.46"],["2026-05-19T01:30:00","MIUP.ARCP","1.23","1.76","-14.54"],["2026-05-19T01:30:00","MIUP.BRULEGHYD","0.95","1.07","-14.13"],["2026-05-19T01:30:00","MIUP.CHALKHILL","0.40","1.11","-14.72"],["2026-05-19T01:30:00","MIUP.CLOV","1.23","1.76","-14.54"],["2026-05-19T01:30:00","MIUP.CLVHDRTN1","0.93","1.46","-14.54"],["2026-05-19T01:30:00","MIUP.DETRDBN1","1.69","2.22","-14.54"],["2026-05-19T01:30:00","CIN.SUCRKGT1","30.65","0.05","16.59"],["2026-05-19T01:30:00","CIN.SUCRKGT2","30.65","0.05","16.59"],["2026-05-19T01:30:00","CIN.SUCRKST1","30.65","0.05","16.59"],["2026-05-19T01:30:00","CIN.SUGRCK.MVP","30.65","0.05","16.59"],["2026-05-19T01:30:00","CIN.TIPMONT","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.TWINBR1","25.23","0.80","10.42"],["2026-05-19T01:30:00","CIN.WABASL.ARR","27.79","0.24","13.54"],["2026-05-19T01:30:00","CIN.WBSPSI.ARR","24.29","0.60","9.68"],["2026-05-19T01:30:00","CIN.WHEATCTG1","26.03","0.42","11.60"],["2026-05-19T01:30:00","CIN.WHEATCTG2","26.03","0.42","11.60"],["2026-05-19T01:30:00","CIN.WHEATCTG3","26.03","0.42","11.60"],["2026-05-19T01:30:00","CIN.WHEATCTG4","26.03","0.42","11.60"],["2026-05-19T01:30:00","CIN.WHTSLR.SIG","26.08","0.60","11.47"],["2026-05-19T01:30:00","CIN.WRHILND","26.28","0.23","12.04"],["2026-05-19T01:30:00","CIN.WVPA.BNLIL","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.WVPA.PSI","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.WVPA_1.AZ","25.46","0.69","10.76"],["2026-05-19T01:30:00","CLEC.ACA11","18.80","-0.11","4.90"],["2026-05-19T01:30:00","CLEC.ACA12","18.80","-0.11","4.90"],["2026-05-19T01:30:00","CLEC.ACA13","18.80","-0.11","4.90"],["2026-05-19T01:30:00","CLEC.AXLA","13.80","-0.21","0.00"],["2026-05-19T01:30:00","CLEC.AXLA_1.AZ","13.80","-0.21","0.00"],["2026-05-19T01:30:00","CLEC.CC.ACAPB1","18.80","-0.11","4.90"],["2026-05-19T01:30:00","CLEC.CC.CPS6","18.51","-0.33","4.83"],["2026-05-19T01:30:00","CLEC.CC.CPS7","18.51","-0.33","4.83"],["2026-05-19T01:30:00","CLEC.CLEC","16.94","-0.09","3.02"],["2026-05-19T01:30:00","CLEC.CPS6","18.51","-0.33","4.83"],["2026-05-19T01:30:00","CLEC.CPS6ST","18.50","-0.34","4.83"],["2026-05-19T01:30:00","CLEC.CPS71","18.51","-0.33","4.83"],["2026-05-19T01:30:00","CLEC.CPS72","18.51","-0.33","4.83"],["2026-05-19T01:30:00","CLEC.CPS7ST","18.50","-0.34","4.83"],["2026-05-19T01:30:00","CLEC.CPWR_1.AZ","16.94","-0.09","3.02"],["2026-05-19T01:30:00","CLEC.CPWR_2.AZ","14.13","0.15","-0.03"],["2026-05-19T01:30:00","CLEC.CPWR_6.AZ","14.03","0.06","-0.04"],["2026-05-19T01:30:00","CLEC.CPWR_8.AZ","13.75","-0.24","-0.02"],["2026-05-19T01:30:00","CLEC.DOLETSLR","13.47","-0.50","-0.04"],["2026-05-19T01:30:00","CLEC.DPS.ARR","13.47","-0.50","-0.04"],["2026-05-19T01:30:00","CLEC.ELIZSOL","14.06","0.05","0.00"],["2026-05-19T01:30:00","CLEC.ERATH","19.10","0.17","4.92"],["2026-05-19T01:30:00","CLEC.HOPK1.ARR","19.06","0.12","4.93"],["2026-05-19T01:30:00","CLEC.HUNTER5","13.80","-0.21","0.00"],["2026-05-19T01:30:00","CLEC.MPS3","13.71","-0.30","0.00"],["2026-05-19T01:30:00","CLEC.NPS1","13.69","-0.32","0.00"],["2026-05-19T01:30:00","CLEC.ORIN","18.98","0.04","4.93"],["2026-05-19T01:30:00","CLEC.PRAIRIE","18.68","-0.20","4.87"],["2026-05-19T01:30:00","CLEC.RPS2","13.69","-0.32","0.00"],["2026-05-19T01:30:00","CLEC.RPS2.LAFA","13.69","-0.32","0.00"],["2026-05-19T01:30:00","CLEC.RPS2.LEPA","13.69","-0.32","0.00"],["2026-05-19T01:30:00","CLEC.SINGERSO","13.93","-0.08","0.00"],["2026-05-19T01:30:00","CLEC.SPS1","19.06","0.09","4.96"],["2026-05-19T01:30:00","CLEC.TPS4","19.02","0.06","4.95"],["2026-05-19T01:30:00","CONS.5CHANNELS","24.90","0.13","10.76"],["2026-05-19T01:30:00","CONS.ADA","26.45","0.91","11.53"],["2026-05-19T01:30:00","CONS.AESM.CHSE","25.50","0.55","10.94"],["2026-05-19T01:30:00","CONS.ALCONA","25.47","0.59","10.87"],["2026-05-19T01:30:00","CONS.ALLEGAN","26.67","1.17","11.49"],["2026-05-19T01:30:00","CONS.ALPENA","25.74","0.89","10.84"],["2026-05-19T01:30:00","CONS.ALPENTHBA","25.74","0.89","10.84"],["2026-05-19T01:30:00","CONS.ALPINE01","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.ALPINE02","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.ASSEMBLY3","25.29","0.44","10.84"],["2026-05-19T01:30:00","CONS.AZ","25.89","0.78","11.10"],["2026-05-19T01:30:00","CONS.BRANCH","25.95","0.76","11.18"],["2026-05-19T01:30:00","CONS.BRENTRNG1","25.21","0.49","10.71"],["2026-05-19T01:30:00","CONS.BRNP8","26.24","0.71","11.52"],["2026-05-19T01:30:00","CONS.BSE.CEC","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.CA3.MPPA","26.02","0.48","11.53"],["2026-05-19T01:30:00","CONS.CA3_WPSC","26.02","0.48","11.53"],["2026-05-19T01:30:00","CONS.CADILAC","26.25","0.95","11.29"],["2026-05-19T01:30:00","CONS.CADILGMA2","26.25","0.95","11.29"],["2026-05-19T01:30:00","CONS.CAMPBELL1","26.10","0.56","11.53"],["2026-05-19T01:30:00","CONS.CAMPBELL2","26.10","0.56","11.53"],["2026-05-19T01:30:00","CONS.CAMPBELL3","26.02","0.48","11.53"],["2026-05-19T01:30:00","CONS.CC.COVRT1","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.CC.COVRT2","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.CC.COVRT3","26.62","0.34","12.27"],["2026-05-19T01:30:00","CONS.CC.JAXSON","24.82","0.20","10.61"],["2026-05-19T01:30:00","CONS.CC.MICHP","26.23","0.78","11.44"],["2026-05-19T01:30:00","CONS.CC.ZEELA2","26.21","0.52","11.68"],["2026-05-19T01:30:00","CONS.CCG_1.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CCG_2.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CCG_3.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CCG_4.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CCG_5.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CCG_6.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.CEREALSO","25.77","0.64","11.12"],["2026-05-19T01:30:00","CONS.CETR","25.85","0.76","11.08"],["2026-05-19T01:30:00","CONS.CHS2","25.78","0.63","11.14"],["2026-05-19T01:30:00","CONS.CHSE","25.78","0.63","11.14"],["2026-05-19T01:30:00","CONS.CLDWTR1","25.94","0.75","11.18"],["2026-05-19T01:30:00","CONS.CNE","25.94","0.81","11.12"],["2026-05-19T01:30:00","CONS.COBB.ARR","26.51","1.01","11.49"],["2026-05-19T01:30:00","CONS.COOKE","25.22","0.46","10.75"],["2026-05-19T01:30:00","CONS.COVRT1_GT","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.COVRT1_ST","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.COVRT2_GT","26.61","0.33","12.27"],["2026-05-19T01:30:00","WPS.WESTON4","4.10","0.68","-10.59"],["2026-05-19T01:30:00","WPS.WPSE","0.41","1.33","-14.93"],["2026-05-19T01:30:00","WPS.WPSM","0.46","1.00","-14.55"],["2026-05-19T01:30:00","WR","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","WR.MEUC_1.AZ","14.08","0.07","0.00"],["2026-05-19T01:30:00","WR.MEUCFRED1","20.83","-0.19","7.01"],["2026-05-19T01:30:00","WR.MEUCFRED2","20.83","-0.19","7.01"],["2026-05-19T01:30:00","WR.MEUCLADD","13.43","-0.58","0.00"],["2026-05-19T01:30:00","WR.MOWR","18.12","0.06","4.05"],["2026-05-19T01:30:00","WR.MOWR_1.AZ","17.17","0.07","3.09"],["2026-05-19T01:30:00","WR.THAYERLD","14.08","0.07","0.00"],["2026-05-19T01:30:00","YAD","19.73","0.36","5.36"],["2026-05-19T01:30:00","AMIL.HOOPESTON","6.35","-0.50","-7.16"],["2026-05-19T01:30:00","AMIL.HSNVL.ARR","45.57","0.22","31.34"],["2026-05-19T01:30:00","AMIL.HVANA.ARR","-24.67","-0.46","-38.22"],["2026-05-19T01:30:00","AMIL.IDTE","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.IGS","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.IMEA.BHSF","22.86","-0.41","9.26"],["2026-05-19T01:30:00","AMIL.IMEA.HOOS","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.IMEA_1.AZ","13.48","-0.27","-0.26"],["2026-05-19T01:30:00","AMIL.IOW_AFRYT","-7.95","-0.44","-21.52"],["2026-05-19T01:30:00","AMIL.IP","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.IP.AZ","8.48","-0.20","-5.33"],["2026-05-19T01:30:00","AMIL.IP.IMEA","6.54","-0.25","-7.22"],["2026-05-19T01:30:00","AMIL.IPRETL","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.IPVS.MVP","-12.26","-0.50","-25.77"],["2026-05-19T01:30:00","AMIL.KIMMEL","23.71","-0.17","9.87"],["2026-05-19T01:30:00","AMIL.L69_AHOPK","-7.97","-0.27","-21.71"],["2026-05-19T01:30:00","AMIL.LEGOESR","63.36","-0.06","49.41"],["2026-05-19T01:30:00","AMIL.LINCLAND1","-19.15","-0.53","-32.63"],["2026-05-19T01:30:00","AMIL.LINCLAND2","-19.15","-0.53","-32.63"],["2026-05-19T01:30:00","AMIL.LOTUS","-21.70","-0.50","-35.21"],["2026-05-19T01:30:00","AMIL.MAROA.MVP","-26.80","-0.46","-40.35"],["2026-05-19T01:30:00","AMIL.MCEC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.MCPU_1.AZ","28.92","0.33","14.58"],["2026-05-19T01:30:00","AMIL.MECWB_LPC","-12.78","-1.07","-25.72"],["2026-05-19T01:30:00","AMIL.MERDS.MVP","-11.49","-0.52","-24.98"],["2026-05-19T01:30:00","AMIL.MES","11.14","-0.17","-2.70"],["2026-05-19T01:30:00","AMIL.MFSF","39.58","-0.13","25.70"],["2026-05-19T01:30:00","AMIL.MP2N","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.MPRG.ARR","-14.80","0.04","-28.85"],["2026-05-19T01:30:00","AMIL.MRDSA.ARR","-11.29","-0.51","-24.79"],["2026-05-19T01:30:00","AMIL.MSWP","-23.39","-0.82","-36.58"],["2026-05-19T01:30:00","AMIL.MTCML","28.92","0.33","14.58"],["2026-05-19T01:30:00","AMIL.MULLIGAN","-37.44","-0.42","-51.03"],["2026-05-19T01:30:00","AMIL.NEC1_1.AZ","46.93","0.09","32.83"],["2026-05-19T01:30:00","AMIL.NESL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.NEWT_1.AZ","53.53","-0.01","39.53"],["2026-05-19T01:30:00","AMIL.NEWTON21","40.82","-0.20","27.01"],["2026-05-19T01:30:00","AMIL.NLT_ANEW_","-9.68","0.07","-23.76"],["2026-05-19T01:30:00","AMIL.NORRIS","44.98","0.10","30.87"],["2026-05-19T01:30:00","AMIL.NORRISDC","40.82","-0.20","27.01"],["2026-05-19T01:30:00","AMIL.NWTN_BF","40.86","-0.16","27.01"],["2026-05-19T01:30:00","AMIL.NWTN_SF","40.86","-0.16","27.01"],["2026-05-19T01:30:00","AMIL.OGLES.ARR","-16.13","0.02","-30.16"],["2026-05-19T01:30:00","AMIL.P66T","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.PALMCOIL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.PEARLG2","-10.11","-0.42","-23.70"],["2026-05-19T01:30:00","AMIL.PEIC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.PEIH","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.PLST","-12.93","-0.47","-26.47"],["2026-05-19T01:30:00","AMIL.PPI","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.PRAIRIE1","13.29","-0.13","-0.59"],["2026-05-19T01:30:00","AMIL.PRAIRIECK","-17.28","-0.37","-30.92"],["2026-05-19T01:30:00","AMIL.PRSPWF","-13.22","-0.42","-26.81"],["2026-05-19T01:30:00","AMIL.PS1.NIMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PS2.NIMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG1.IMEA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG1.IMPA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG1.LGEP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG1.MEUC","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG1.SIPC","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG2.IMEA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG2.IMPA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG2.LGEP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG2.MEUC","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSG2.SIPC","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC1.AMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC1.KMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC1.PPI","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC2.AMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC2.KMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PSGC2.PPI","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AMIL.PTWF","0.26","-0.55","-13.20"],["2026-05-19T01:30:00","AMIL.PUBPOWIL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.PWLFSLR","41.33","-0.03","27.35"],["2026-05-19T01:30:00","AMIL.RECC_FPLP","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.REI2CTGA","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGB","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGC","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGD","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGE","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGF","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGG","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REI2CTGH","58.33","-0.06","44.38"],["2026-05-19T01:30:00","AMIL.REN1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.RES.CNE","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.RESE","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.RICHLAND","-15.72","0.40","-30.13"],["2026-05-19T01:30:00","AMIL.RISING.H","-0.90","-0.29","-14.62"],["2026-05-19T01:30:00","AMIL.RISING.L","1.08","-0.29","-12.64"],["2026-05-19T01:30:00","AMIL.RIVRFRRYS","32.39","0.26","18.12"],["2026-05-19T01:30:00","AMIL.RLGY01","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.RNGDRP","74.41","-0.15","60.55"],["2026-05-19T01:30:00","AMIL.RNGPSS","22.92","-0.43","9.34"],["2026-05-19T01:30:00","AMIL.RPGI_1.AZ","-12.47","-1.01","-25.47"],["2026-05-19T01:30:00","CONS.SESB","25.92","0.81","11.10"],["2026-05-19T01:30:00","CONS.SPNGCREEK","25.83","0.63","11.19"],["2026-05-19T01:30:00","CONS.SUNFISH2","25.65","0.59","11.05"],["2026-05-19T01:30:00","CONS.THTFD.ARR","24.91","0.34","10.56"],["2026-05-19T01:30:00","CONS.TIBBITS","25.95","0.76","11.18"],["2026-05-19T01:30:00","CONS.TIPPY","26.29","0.94","11.34"],["2026-05-19T01:30:00","CONS.TUSCOLA1","24.86","0.24","10.61"],["2026-05-19T01:30:00","CONS.UCMI","26.17","0.98","11.18"],["2026-05-19T01:30:00","CONS.VKLINCOLN","25.57","0.78","10.78"],["2026-05-19T01:30:00","CONS.VKMCBAIN1","25.51","0.21","11.29"],["2026-05-19T01:30:00","CONS.VSTBG8","25.49","0.44","11.04"],["2026-05-19T01:30:00","CONS.WEADO.ARR","25.10","0.45","10.64"],["2026-05-19T01:30:00","CONS.WEBBERHYD","26.19","0.99","11.19"],["2026-05-19T01:30:00","CONS.WHITI.ARR","24.65","0.69","9.95"],["2026-05-19T01:30:00","CONS.WOLV","26.14","0.95","11.18"],["2026-05-19T01:30:00","CONS.WPMC","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.WPSC_1.AZ","25.95","0.88","11.06"],["2026-05-19T01:30:00","CONS.WPSC_2.AZ","25.91","0.84","11.06"],["2026-05-19T01:30:00","CONS.WVPA_1.AZ","25.24","0.81","10.42"],["2026-05-19T01:30:00","CONS.ZEELAND1A","26.17","0.48","11.68"],["2026-05-19T01:30:00","CONS.ZEELAND1B","26.16","0.47","11.68"],["2026-05-19T01:30:00","CONS.ZEELAND2A","26.21","0.52","11.68"],["2026-05-19T01:30:00","CONS.ZEELAND2B","26.21","0.52","11.68"],["2026-05-19T01:30:00","CONS.ZEELAND2C","26.21","0.52","11.68"],["2026-05-19T01:30:00","CPLE","23.42","0.36","9.05"],["2026-05-19T01:30:00","CPLW","20.05","0.33","5.71"],["2026-05-19T01:30:00","CSWS","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","CSWS.AEPM_2.AZ","14.04","0.07","-0.04"],["2026-05-19T01:30:00","CSWS.AEPM_3.AZ","14.00","0.07","-0.08"],["2026-05-19T01:30:00","CSWS.AEPM_4.AZ","13.48","-0.31","-0.22"],["2026-05-19T01:30:00","CSWS.ETEC_LD","14.06","0.07","-0.02"],["2026-05-19T01:30:00","CSWS.HOPE","13.58","-0.39","-0.04"],["2026-05-19T01:30:00","CSWS.PRESCOTT","14.04","0.07","-0.04"],["2026-05-19T01:30:00","CSWS.SWERETAIL","14.00","0.07","-0.08"],["2026-05-19T01:30:00","CSWS.VEMCO","14.05","0.06","-0.02"],["2026-05-19T01:30:00","CWLD.AZ","5.72","-1.21","-7.08"],["2026-05-19T01:30:00","CWLD.BLRG","-4.20","-1.69","-16.52"],["2026-05-19T01:30:00","CWLD.CEC2CTG1","5.52","-1.28","-7.21"],["2026-05-19T01:30:00","CWLD.CEC2CTG2","5.52","-1.28","-7.21"],["2026-05-19T01:30:00","CWLD.CEC2CTG3","5.52","-1.28","-7.21"],["2026-05-19T01:30:00","CWLD.CEC2CTG4","5.52","-1.28","-7.21"],["2026-05-19T01:30:00","CWLD.CWLD","5.71","-1.22","-7.08"],["2026-05-19T01:30:00","CWLD.DR.CWLD","5.52","-1.28","-7.21"],["2026-05-19T01:30:00","CWLD.FULT","5.92","-0.88","-7.21"],["2026-05-19T01:30:00","CWLD.PLANTD6","5.65","-1.22","-7.14"],["2026-05-19T01:30:00","CWLD.PLANTD8","5.65","-1.22","-7.14"],["2026-05-19T01:30:00","CWLD.SIKESTON","20.71","-0.11","6.81"],["2026-05-19T01:30:00","CWLD.UMC","5.82","-1.17","-7.02"],["2026-05-19T01:30:00","CWLP.AZ","-30.42","-0.37","-44.06"],["2026-05-19T01:30:00","CWLP.CWLP","-30.60","-0.37","-44.24"],["2026-05-19T01:30:00","CWLP.DALLMA84","-30.50","-0.39","-44.12"],["2026-05-19T01:30:00","CWLP.FACTOR91","-30.89","-0.38","-44.52"],["2026-05-19T01:30:00","CWLP.GST","-30.54","-0.40","-44.15"],["2026-05-19T01:30:00","CWLP.INTERSA81","-31.06","-0.39","-44.68"],["2026-05-19T01:30:00","CWLP.REYNOLS91","-30.95","-0.36","-44.60"],["2026-05-19T01:30:00","CWLP.TEA_1.AZ","-31.03","-0.42","-44.62"],["2026-05-19T01:30:00","DECO.APPLE","24.31","-0.05","10.35"],["2026-05-19T01:30:00","DECO.AZ","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.BAUER.MVP","24.75","0.23","10.51"],["2026-05-19T01:30:00","DECO.BELRV.MVP","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BLR1.DEMO","24.25","0.20","10.04"],["2026-05-19T01:30:00","DECO.BLR1.MPPA","24.25","0.20","10.04"],["2026-05-19T01:30:00","DECO.BLR2.DEMO","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BLR2.MPPA","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BROOKFLD1","24.53","0.14","10.38"],["2026-05-19T01:30:00","DECO.BRP11","24.33","0.31","10.01"],["2026-05-19T01:30:00","DECO.BRP121","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BRP122","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BRP13","24.34","0.29","10.04"],["2026-05-19T01:30:00","DECO.BSEDTE1","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.BWEC.11","24.33","0.28","10.04"],["2026-05-19T01:30:00","DECO.BWEC.12","24.33","0.28","10.04"],["2026-05-19T01:30:00","DECO.BWECSTG1","24.33","0.28","10.04"],["2026-05-19T01:30:00","DECO.CC.BWEC","24.33","0.28","10.04"],["2026-05-19T01:30:00","DECO.CC.DIG2","24.49","0.54","9.94"],["2026-05-19T01:30:00","DECO.CC.DIG3","24.51","0.56","9.94"],["2026-05-19T01:30:00","DECO.CENOAKS","24.54","0.18","10.35"],["2026-05-19T01:30:00","DECO.CMS_AK","24.54","0.59","9.94"],["2026-05-19T01:30:00","DECO.CMS_THMB","25.36","1.09","10.26"],["2026-05-19T01:30:00","DECO.CMSM_1.AZ","24.56","0.61","9.94"],["2026-05-19T01:30:00","DECO.CMSMROA","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.COFAXP11","24.98","0.73","10.24"],["2026-05-19T01:30:00","DECO.CROS","24.75","0.70","10.04"],["2026-05-19T01:30:00","DECO.CWEP","24.56","0.11","10.44"],["2026-05-19T01:30:00","DECO.DAYTN.ARR","24.73","0.72","10.00"],["2026-05-19T01:30:00","DECO.DEAN111","24.33","0.31","10.01"],["2026-05-19T01:30:00","DECO.DEAN112","24.33","0.31","10.01"],["2026-05-19T01:30:00","DECO.DEAN121","24.33","0.31","10.01"],["2026-05-19T01:30:00","DECO.DEAN122","24.33","0.31","10.01"],["2026-05-19T01:30:00","DECO.DEERFLD","24.38","0.07","10.30"],["2026-05-19T01:30:00","DECO.DFWE2","24.41","0.10","10.30"],["2026-05-19T01:30:00","DECO.DIGG1","24.52","0.57","9.94"],["2026-05-19T01:30:00","DECO.DIGG2","24.48","0.53","9.94"],["2026-05-19T01:30:00","DECO.DIGG3","24.51","0.56","9.94"],["2026-05-19T01:30:00","DECO.DIGS2","24.51","0.56","9.94"],["2026-05-19T01:30:00","DECO.DIGS3","24.51","0.56","9.94"],["2026-05-19T01:30:00","BREC.CENTURY","25.13","0.61","10.51"],["2026-05-19T01:30:00","BREC.COLE.ARR","25.13","0.61","10.51"],["2026-05-19T01:30:00","BREC.DR.BREC","23.31","0.01","9.29"],["2026-05-19T01:30:00","BREC.DR.PADUC","23.31","0.01","9.29"],["2026-05-19T01:30:00","BREC.GREEN1","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.GREEN2","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.NIPS.GRSL","24.03","0.83","9.19"],["2026-05-19T01:30:00","BREC.PADUCAH1","23.31","0.01","9.29"],["2026-05-19T01:30:00","BREC.REIDCT","25.61","0.67","10.93"],["2026-05-19T01:30:00","BREC.SEBREE","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.SEBREESO","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.SEBREESO2","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.SKILLMAN","24.91","0.75","10.15"],["2026-05-19T01:30:00","BREC.SMTH1.AMP","23.48","0.15","9.32"],["2026-05-19T01:30:00","BREC.SMTH2.AMP","23.48","0.15","9.32"],["2026-05-19T01:30:00","BREC.SMTH3.AMP","23.48","0.15","9.32"],["2026-05-19T01:30:00","BREC.UNBRIDLED","25.63","0.69","10.93"],["2026-05-19T01:30:00","BREC.WILSON1","24.41","0.51","9.89"],["2026-05-19T01:30:00","CE","14.27","0.15","0.11"],["2026-05-19T01:30:00","CE.CRETE.NU","40.37","0.07","26.29"],["2026-05-19T01:30:00","CE.PSG1.IMEA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","CE.PSG1.N_PSG","22.93","-0.47","9.39"],["2026-05-19T01:30:00","CE.PSG2.IMEA","22.93","-0.47","9.39"],["2026-05-19T01:30:00","CE.PSG2.N_PSG","22.93","-0.47","9.39"],["2026-05-19T01:30:00","CE.ZIONEC.MVP","-11.88","0.06","-25.95"],["2026-05-19T01:30:00","CIN.08NOBSN1","23.13","0.52","8.60"],["2026-05-19T01:30:00","CIN.08NOBSN2","23.13","0.52","8.60"],["2026-05-19T01:30:00","CIN.AEPE12","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.CAYCT.4","24.11","0.17","9.93"],["2026-05-19T01:30:00","CIN.CAYUGA.1","23.70","0.11","9.58"],["2026-05-19T01:30:00","CIN.CAYUGA.2","24.02","0.17","9.84"],["2026-05-19T01:30:00","CIN.CAYUGA.3","24.29","0.23","10.05"],["2026-05-19T01:30:00","CIN.CC.EDWIGCC","25.86","0.45","11.40"],["2026-05-19T01:30:00","CIN.CC.NOBSVIL","23.16","0.48","8.67"],["2026-05-19T01:30:00","CIN.CC.SUGRCK","30.65","0.05","16.59"],["2026-05-19T01:30:00","CIN.CONRSV.ARR","24.03","1.25","8.77"],["2026-05-19T01:30:00","CIN.CRANESOLAR","26.10","0.65","11.44"],["2026-05-19T01:30:00","CIN.CRSD","23.02","0.22","8.79"],["2026-05-19T01:30:00","CIN.CT.VERMN.1","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.2","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.3","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.4","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.5","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.6","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.7","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CT.VERMN.8","23.85","0.18","9.66"],["2026-05-19T01:30:00","CIN.CUSTOMER1","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.DEI.AZ","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.EDWCT1","25.86","0.45","11.40"],["2026-05-19T01:30:00","CIN.EDWCT2","25.86","0.45","11.40"],["2026-05-19T01:30:00","CIN.EDWST","25.86","0.45","11.40"],["2026-05-19T01:30:00","CIN.ESR.ATTBRY","25.51","1.17","10.33"],["2026-05-19T01:30:00","CIN.ESR.CRANE","26.10","0.65","11.44"],["2026-05-19T01:30:00","CIN.ESR.NABB","23.90","0.95","8.94"],["2026-05-19T01:30:00","CIN.GALGHR.ARR","24.27","0.79","9.47"],["2026-05-19T01:30:00","CIN.GIB5.WVPA","26.55","0.31","12.23"],["2026-05-19T01:30:00","CIN.GIBSON.1","26.54","0.30","12.23"],["2026-05-19T01:30:00","CIN.GIBSON.2","26.57","0.33","12.23"],["2026-05-19T01:30:00","CIN.GIBSON.3","26.57","0.33","12.23"],["2026-05-19T01:30:00","CIN.GIBSON.4","26.56","0.32","12.23"],["2026-05-19T01:30:00","CIN.GIBSON.5","26.55","0.31","12.23"],["2026-05-19T01:30:00","CIN.GRNTON.MVP","23.93","0.40","9.52"],["2026-05-19T01:30:00","CIN.HE.PSI","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.HENRYCO.1","23.64","0.87","8.76"],["2026-05-19T01:30:00","CIN.HENRYCO.2","23.64","0.87","8.76"],["2026-05-19T01:30:00","CIN.HENRYCO.3","23.64","0.87","8.76"],["2026-05-19T01:30:00","CIN.HEPM_1.AZ","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.HEPM_2.AZ","26.03","0.42","11.60"],["2026-05-19T01:30:00","CIN.HHILLS01","28.72","0.41","14.30"],["2026-05-19T01:30:00","CIN.LOGANOAKR","23.92","0.60","9.31"],["2026-05-19T01:30:00","CIN.MADISON.1","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.2","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.3","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.4","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.5","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.6","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.7","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MADISON.8","28.73","0.60","14.12"],["2026-05-19T01:30:00","CIN.MARKLND.1","23.11","0.74","8.36"],["2026-05-19T01:30:00","CIN.MARKLND.2","23.11","0.74","8.36"],["2026-05-19T01:30:00","CIN.MARKLND.3","23.11","0.74","8.36"],["2026-05-19T01:30:00","CIN.NIPS.APLSS","23.97","0.53","9.43"],["2026-05-19T01:30:00","CIN.NIPS.FRBNK","29.40","0.10","15.29"],["2026-05-19T01:30:00","CIN.NIPS.GBSNS","26.20","0.41","11.78"],["2026-05-19T01:30:00","CIN.NIPS.JRDCK","23.90","-0.04","9.93"],["2026-05-19T01:30:00","CIN.NOBLEVL.3","23.17","0.46","8.70"],["2026-05-19T01:30:00","CIN.NOBLEVL.4","23.17","0.46","8.70"],["2026-05-19T01:30:00","CIN.NOBLEVL.5","23.17","0.46","8.70"],["2026-05-19T01:30:00","CIN.PSI","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.PSI.IMPA","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.PSI.LMU","25.46","0.69","10.76"],["2026-05-19T01:30:00","CIN.PSI_2.AZ","25.60","0.85","10.74"],["2026-05-19T01:30:00","CIN.PSI_3.AZ","26.04","0.66","11.37"],["2026-05-19T01:30:00","CIN.PV.SPEEDWY","24.42","0.76","9.65"],["2026-05-19T01:30:00","CIN.SIGE","26.08","0.68","11.39"],["2026-05-19T01:30:00","CIN.SIGW_1.AZ","26.08","0.68","11.39"],["2026-05-19T01:30:00","CONS.COVRT2_ST","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.COVRT3_GT","26.62","0.34","12.27"],["2026-05-19T01:30:00","CONS.COVRT3_ST","26.62","0.34","12.27"],["2026-05-19T01:30:00","CONS.CRESCENT","24.92","-0.14","11.05"],["2026-05-19T01:30:00","CONS.CROTON","26.62","1.19","11.42"],["2026-05-19T01:30:00","CONS.DR.ALPENA","25.74","0.89","10.84"],["2026-05-19T01:30:00","CONS.DR.CETR","26.21","0.83","11.37"],["2026-05-19T01:30:00","CONS.DR.MAROA","25.93","0.74","11.18"],["2026-05-19T01:30:00","CONS.DR.WPSC","26.39","1.31","11.07"],["2026-05-19T01:30:00","CONS.ELIG","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.EXGNBB1","25.54","0.41","11.12"],["2026-05-19T01:30:00","CONS.EXGNBB1B","25.54","0.41","11.12"],["2026-05-19T01:30:00","NIPS.EWNMAC.NU","25.53","0.43","11.09"],["2026-05-19T01:30:00","NIPS.HWND1.IPL","13.10","-0.91","0.00"],["2026-05-19T01:30:00","NIPS.IMPA","33.43","0.29","19.13"],["2026-05-19T01:30:00","NIPS.IMPA_1.AZ","33.43","0.29","19.13"],["2026-05-19T01:30:00","NIPS.INCRMLSP","27.87","0.25","13.61"],["2026-05-19T01:30:00","NIPS.INCROSWF","27.84","0.22","13.61"],["2026-05-19T01:30:00","NIPS.INCROSWF2","27.83","0.21","13.61"],["2026-05-19T01:30:00","NIPS.JASPERCO","42.18","0.72","27.45"],["2026-05-19T01:30:00","NIPS.LAKES","24.04","0.30","9.73"],["2026-05-19T01:30:00","NIPS.MCHCP.ARR","50.52","0.48","36.03"],["2026-05-19T01:30:00","NIPS.MICHCP12","20.34","0.24","6.09"],["2026-05-19T01:30:00","NIPS.MITCH.ARR","-60.42","0.23","-74.66"],["2026-05-19T01:30:00","NIPS.MNTIC2.NU","24.29","0.28","10.00"],["2026-05-19T01:30:00","NIPS.MUNSTR.LN","7.38","0.18","-6.81"],["2026-05-19T01:30:00","NIPS.NIPS","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.NLMK","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.NORWAPNOR","25.53","0.33","11.19"],["2026-05-19T01:30:00","NIPS.OAKDAPOAK","26.19","0.26","11.92"],["2026-05-19T01:30:00","NIPS.PRATTIND","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.PRAXAIR","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.REYNO.MVP","23.36","0.31","9.04"],["2026-05-19T01:30:00","NIPS.ROSEWRWF","23.19","-0.01","9.19"],["2026-05-19T01:30:00","NIPS.SCHAHP16A","41.30","0.31","26.98"],["2026-05-19T01:30:00","NIPS.SCHAHP16B","41.30","0.31","26.98"],["2026-05-19T01:30:00","NIPS.SCHAHP17","38.25","0.32","23.92"],["2026-05-19T01:30:00","NIPS.SCHAHP18","38.25","0.32","23.92"],["2026-05-19T01:30:00","NIPS.STJOHN.LN","40.64","0.34","26.29"],["2026-05-19T01:30:00","NIPS.USS","31.93","0.41","17.51"],["2026-05-19T01:30:00","NIPS.WHITNGT1","-71.28","0.14","-85.43"],["2026-05-19T01:30:00","NIPS.WHITNGT2","-71.28","0.14","-85.43"],["2026-05-19T01:30:00","NIPS.WHITNST","-71.28","0.14","-85.43"],["2026-05-19T01:30:00","NIPS.WVPA","29.70","0.74","14.95"],["2026-05-19T01:30:00","NIPS.WVPA_1.AZ","29.70","0.74","14.95"],["2026-05-19T01:30:00","NPPD","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","NSP.ADAMSWD1","4.32","-1.54","-8.15"],["2026-05-19T01:30:00","NSP.AEPE11","13.92","0.42","-0.51"],["2026-05-19T01:30:00","NSP.AEPE13","13.91","0.41","-0.51"],["2026-05-19T01:30:00","NSP.AEPE18","16.99","-0.51","3.49"],["2026-05-19T01:30:00","NSP.AEPE3","12.07","0.85","-2.79"],["2026-05-19T01:30:00","NSP.AEPE4","13.91","0.41","-0.51"],["2026-05-19T01:30:00","NSP.AEPE5","13.92","0.42","-0.51"],["2026-05-19T01:30:00","NSP.AEPE8","13.91","0.41","-0.51"],["2026-05-19T01:30:00","NSP.AGASSIZBE","3.13","-1.16","-9.72"],["2026-05-19T01:30:00","NSP.ALDRIHERC","19.17","-0.78","5.94"],["2026-05-19T01:30:00","NSP.ANSON2","-19.96","-2.13","-31.84"],["2026-05-19T01:30:00","NSP.ANSON3","-19.96","-2.13","-31.84"],["2026-05-19T01:30:00","NSP.ANSON4","-19.96","-2.13","-31.84"],["2026-05-19T01:30:00","NSP.AZ","22.00","-0.71","8.70"],["2026-05-19T01:30:00","NSP.BAYFRN5","10.95","0.29","-3.35"],["2026-05-19T01:30:00","NSP.BAYFRN6","10.95","0.29","-3.35"],["2026-05-19T01:30:00","NSP.BE","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.BE1","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.BE2","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.BELW_1.AZ","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.BEPC","-5.77","-1.64","-18.14"],["2026-05-19T01:30:00","NSP.BIGBLUE","-4.81","-1.88","-16.94"],["2026-05-19T01:30:00","NSP.BIGFALL_A","11.41","0.59","-3.19"],["2026-05-19T01:30:00","NSP.BLKBROOK","15.24","0.15","1.08"],["2026-05-19T01:30:00","NSP.BLKDO2","20.37","-1.22","7.58"],["2026-05-19T01:30:00","NSP.BLKDO5","20.38","-1.21","7.58"],["2026-05-19T01:30:00","NSP.BLKDO6","24.39","-0.94","11.32"],["2026-05-19T01:30:00","NSP.BLUE_LK_09","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE_LK_10","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE_LK_11","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE_LK7","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE_LK8","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE1.ARR","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE2.ARR","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BLUE4.ARR","18.17","-1.06","5.22"],["2026-05-19T01:30:00","NSP.BR_DIR_TR1","-8.18","-2.73","-19.46"],["2026-05-19T01:30:00","NSP.BRGSRD.MVP","11.20","-0.30","-2.51"],["2026-05-19T01:30:00","NSP.BSTAR1.WND","-8.33","-2.21","-20.13"],["2026-05-19T01:30:00","NSP.BSTAR2.WND","-8.33","-2.21","-20.13"],["2026-05-19T01:30:00","NSP.BUFFR_TR1","-8.18","-2.73","-19.46"],["2026-05-19T01:30:00","NSP.BUFFR_TR2","-8.18","-2.73","-19.46"],["2026-05-19T01:30:00","NSP.CANFLSG1","38.60","-0.92","25.51"],["2026-05-19T01:30:00","NSP.CANFLSG2","38.60","-0.92","25.51"],["2026-05-19T01:30:00","NSP.CC.BLKD52","20.38","-1.21","7.58"],["2026-05-19T01:30:00","NSP.CC.HIBRDG1","20.12","-1.04","7.15"],["2026-05-19T01:30:00","NSP.CC.HIBRDG2","20.12","-1.04","7.15"],["2026-05-19T01:30:00","NSP.CC.MANKAT1","-112.12","-1.85","-124.28"],["2026-05-19T01:30:00","NSP.CC.MANKAT2","-112.18","-1.88","-124.31"],["2026-05-19T01:30:00","NSP.CC.RIVRSD1","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.CC.RIVRSD2","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.CEDARFAL","14.56","0.03","0.52"],["2026-05-19T01:30:00","NSP.CH_DIR_TR4","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.CHARA_TR1","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.CHARA_TR2","-20.47","-2.95","-31.53"],["2026-05-19T01:30:00","NSP.CHARA_TR4","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.CHEMOLSPO","23.40","-0.81","10.20"],["2026-05-19T01:30:00","NSP.CHPFL1.HYD","12.93","0.28","-1.36"],["2026-05-19T01:30:00","NSP.CHPFL2.HYD","12.91","0.30","-1.40"],["2026-05-19T01:30:00","NSP.CHPRES","10.94","0.51","-3.58"],["2026-05-19T01:30:00","NSP.CISCO1","-30.08","-2.48","-41.61"],["2026-05-19T01:30:00","NSP.CMMPA.FAIR","-20.56","-1.62","-32.95"],["2026-05-19T01:30:00","DPC.ABS","-6.25","-1.66","-18.60"],["2026-05-19T01:30:00","DPC.AEPE9","5.71","-0.20","-8.10"],["2026-05-19T01:30:00","DPC.APPLRV.SLR","14.99","-0.09","1.07"],["2026-05-19T01:30:00","DPC.AZ","5.85","-0.21","-7.95"],["2026-05-19T01:30:00","DPC.DPC","6.48","-0.19","-7.34"],["2026-05-19T01:30:00","DPC.EDNF","-8.27","-0.11","-22.17"],["2026-05-19T01:30:00","DPC.EKM1","13.68","0.16","-0.49"],["2026-05-19T01:30:00","DPC.EKM2","13.68","0.16","-0.49"],["2026-05-19T01:30:00","DPC.FILMOR.SLR","0.78","-1.46","-11.77"],["2026-05-19T01:30:00","DPC.FLAMBEAU","11.47","0.55","-3.09"],["2026-05-19T01:30:00","DPC.GENOA3","5.95","0.01","-8.07"],["2026-05-19T01:30:00","DPC.JPM","15.59","-0.24","1.82"],["2026-05-19T01:30:00","DPC.MCNEILUS2","-6.58","-1.78","-18.81"],["2026-05-19T01:30:00","DPC.NSPLOAD","12.44","1.17","-2.74"],["2026-05-19T01:30:00","DPC.NSPP_1.AZ","12.39","1.21","-2.83"],["2026-05-19T01:30:00","DPC.NWEC.AZ","13.86","0.18","-0.33"],["2026-05-19T01:30:00","DPC.NWELOAD","13.86","0.18","-0.33"],["2026-05-19T01:30:00","DPC.RIVR.ANVRY","15.80","0.24","1.55"],["2026-05-19T01:30:00","DPC.STNMAN.ARR","-7.92","-0.03","-21.90"],["2026-05-19T01:30:00","DPC.WINNEBAGO","-5.68","-1.56","-18.13"],["2026-05-19T01:30:00","DPL","14.27","0.15","0.11"],["2026-05-19T01:30:00","DUK","20.44","0.35","6.08"],["2026-05-19T01:30:00","EAI.AECC_1.AZ","16.83","-0.10","2.92"],["2026-05-19T01:30:00","EAI.AECCHYDRO2","19.24","-0.02","5.25"],["2026-05-19T01:30:00","EAI.AECCHYDRO9","13.50","-0.51","0.00"],["2026-05-19T01:30:00","EAI.AECCLD","16.84","-0.11","2.94"],["2026-05-19T01:30:00","EAI.AECCMCCLLN","13.53","-0.42","-0.06"],["2026-05-19T01:30:00","EAI.AECCMGVCT1","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.AECCMGVCT2","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.AECCMGVMST","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT1","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT2","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT3","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT4","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT5","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT6","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWCT7","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWST1","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCOSWST2","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.AECCWCSOL","19.33","-0.06","5.38"],["2026-05-19T01:30:00","EAI.ANO1","13.22","-0.79","0.00"],["2026-05-19T01:30:00","EAI.ANO2","13.25","-0.76","0.00"],["2026-05-19T01:30:00","EAI.ARSNC1.ARR","18.54","-0.29","4.82"],["2026-05-19T01:30:00","EAI.BIGCYP120","19.73","0.09","5.63"],["2026-05-19T01:30:00","EAI.BIGCYP20","19.73","0.09","5.63"],["2026-05-19T01:30:00","EAI.BIGCYP40","19.73","0.09","5.63"],["2026-05-19T01:30:00","EAI.BLAKELY1","13.70","-0.31","0.00"],["2026-05-19T01:30:00","EAI.BLAKELY2","13.70","-0.31","0.00"],["2026-05-19T01:30:00","EAI.BUBALD","13.65","-0.36","0.00"],["2026-05-19T01:30:00","EAI.CARPNTR_1","13.60","-0.41","0.00"],["2026-05-19T01:30:00","EAI.CARPNTR_2","13.60","-0.41","0.00"],["2026-05-19T01:30:00","EAI.CC.AECCMGV","13.52","-0.49","0.00"],["2026-05-19T01:30:00","EAI.CC.AECCOSW","13.63","-0.38","0.00"],["2026-05-19T01:30:00","EAI.CC.BLAKLY","13.70","-0.31","0.00"],["2026-05-19T01:30:00","EAI.CC.DEGRAY","13.61","-0.40","0.00"],["2026-05-19T01:30:00","EAI.CC.DELL","20.00","0.05","5.94"],["2026-05-19T01:30:00","EAI.CC.HT_SPR1","13.51","-0.50","0.00"],["2026-05-19T01:30:00","EAI.CC.PBENRGY","18.48","-0.38","4.85"],["2026-05-19T01:30:00","EAI.CC.UPS1","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.CC.UPS2","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.CC.UPS3","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.CC.UPS4","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.CHLK1","19.64","0.03","5.60"],["2026-05-19T01:30:00","EAI.CHLK2","19.64","0.03","5.60"],["2026-05-19T01:30:00","EAI.CHLK3","19.64","0.03","5.60"],["2026-05-19T01:30:00","EAI.CLKS","20.05","0.11","5.93"],["2026-05-19T01:30:00","EAI.COUCH2.ARR","13.45","-0.51","-0.05"],["2026-05-19T01:30:00","EAI.CROSSETT","19.22","-0.11","5.32"],["2026-05-19T01:30:00","EAI.CWAYLD","13.64","-0.37","0.00"],["2026-05-19T01:30:00","EAI.CWAYLD1.AZ","13.64","-0.37","0.00"],["2026-05-19T01:30:00","EAI.CWCP","19.15","-0.39","5.53"],["2026-05-19T01:30:00","EAI.CWL_1.AZ","19.70","0.07","5.62"],["2026-05-19T01:30:00","EAI.CWL_A","19.67","0.04","5.62"],["2026-05-19T01:30:00","EAI.CWL_B","19.67","0.04","5.62"],["2026-05-19T01:30:00","EAI.CWL_C","19.67","0.04","5.62"],["2026-05-19T01:30:00","EAI.CWL_D","19.67","0.04","5.62"],["2026-05-19T01:30:00","EAI.CWL_E","19.67","0.04","5.62"],["2026-05-19T01:30:00","EAI.CYVY","19.51","-0.01","5.51"],["2026-05-19T01:30:00","EAI.DEGRAY1","13.61","-0.40","0.00"],["2026-05-19T01:30:00","EAI.DEGRAY2","13.61","-0.40","0.00"],["2026-05-19T01:30:00","EAI.DELL.CT1","20.00","0.05","5.94"],["2026-05-19T01:30:00","EAI.DELL.CT2","20.00","0.05","5.94"],["2026-05-19T01:30:00","EAI.DELL.ST3","20.00","0.05","5.94"],["2026-05-19T01:30:00","EAI.DRVRSOL","20.17","0.13","6.03"],["2026-05-19T01:30:00","EAI.EAILD","16.43","-0.23","2.65"],["2026-05-19T01:30:00","EAI.EAILD.RLA","16.43","-0.23","2.65"],["2026-05-19T01:30:00","EAI.EAMP_1.AZ","16.45","-0.23","2.67"],["2026-05-19T01:30:00","EAI.ELDORA.ARR","13.35","-0.63","-0.03"],["2026-05-19T01:30:00","EAI.FLATFORKSO","19.34","-0.05","5.38"],["2026-05-19T01:30:00","EAI.FORGEVWSO","20.08","0.12","5.95"],["2026-05-19T01:30:00","EAI.GACP.GMPWR","20.17","0.13","6.03"],["2026-05-19T01:30:00","EAI.H_SPR1_CT1","13.51","-0.50","0.00"],["2026-05-19T01:30:00","EAI.H_SPR1_CT2","13.51","-0.50","0.00"],["2026-05-19T01:30:00","EAI.H_SPR1_ST","13.51","-0.50","0.00"],["2026-05-19T01:30:00","EAI.HAPPY","19.19","-0.01","5.19"],["2026-05-19T01:30:00","EAI.HASKL1.ARR","13.60","-0.41","0.00"],["2026-05-19T01:30:00","MDU.HESKET_4","4.03","-1.57","-8.41"],["2026-05-19T01:30:00","MDU.LEWIS2","2.26","-1.61","-10.14"],["2026-05-19T01:30:00","MDU.MCTURB1","2.38","-1.59","-10.04"],["2026-05-19T01:30:00","MDU.MDU","2.91","-1.39","-9.71"],["2026-05-19T01:30:00","MDU.MERRICOURT","-41.70","-2.20","-53.51"],["2026-05-19T01:30:00","MDU.MPC","3.16","-1.53","-9.32"],["2026-05-19T01:30:00","MDU.NWPS","3.16","-1.53","-9.32"],["2026-05-19T01:30:00","MDU.OTP","3.16","-1.53","-9.32"],["2026-05-19T01:30:00","MDU.OTPW_1.AZ","3.16","-1.53","-9.32"],["2026-05-19T01:30:00","MDU.TATANKA1","-41.71","-2.21","-53.51"],["2026-05-19T01:30:00","MDU.TSWF1","2.12","-1.67","-10.22"],["2026-05-19T01:30:00","MDU.WISHEKNW1","2.70","-2.83","-8.48"],["2026-05-19T01:30:00","MEC.ADAIR_W1","-14.13","-1.82","-26.32"],["2026-05-19T01:30:00","MEC.ADAMS","-6.00","-1.84","-18.17"],["2026-05-19T01:30:00","MEC.ALTM_1.AZ","-12.24","-1.33","-24.92"],["2026-05-19T01:30:00","MEC.ALTW","-11.72","-1.36","-24.37"],["2026-05-19T01:30:00","MEC.AMES","-14.50","-1.50","-27.01"],["2026-05-19T01:30:00","MEC.AMES_1.AZ","-14.50","-1.50","-27.01"],["2026-05-19T01:30:00","MEC.AMES_UNIT8","-14.54","-1.54","-27.01"],["2026-05-19T01:30:00","MEC.ARBHILL_S","-14.39","-1.82","-26.58"],["2026-05-19T01:30:00","MEC.ARBORHL1","-14.39","-1.82","-26.58"],["2026-05-19T01:30:00","MEC.ATLN","-7.30","-1.86","-19.45"],["2026-05-19T01:30:00","MEC.AZ","-12.03","-1.37","-24.67"],["2026-05-19T01:30:00","MEC.BEAVERCR","-19.59","-1.95","-31.65"],["2026-05-19T01:30:00","MEC.BEPM.CPZD","-20.20","-1.62","-32.59"],["2026-05-19T01:30:00","MEC.BEPM_1.AZ","-15.35","-1.20","-28.16"],["2026-05-19T01:30:00","MEC.BEPM_WS3","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","MEC.BEPM_WS4","-6.50","-1.70","-18.81"],["2026-05-19T01:30:00","MEC.CAROL_W1","-39.90","-1.90","-52.01"],["2026-05-19T01:30:00","MEC.CAROLL_W2","-39.90","-1.90","-52.01"],["2026-05-19T01:30:00","MEC.CC.GDM1","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.CC.GDM2","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.CENTURY_1","-19.21","-1.97","-31.25"],["2026-05-19T01:30:00","MEC.CFU","-12.96","-1.08","-25.89"],["2026-05-19T01:30:00","MEC.CFU_1.AZ","-12.96","-1.08","-25.89"],["2026-05-19T01:30:00","MEC.CFU6","-12.95","-1.06","-25.90"],["2026-05-19T01:30:00","MEC.CFU7","-12.95","-1.06","-25.90"],["2026-05-19T01:30:00","MEC.CHASCS_W","-13.88","-1.50","-26.39"],["2026-05-19T01:30:00","MEC.CHASCS1","-13.88","-1.50","-26.39"],["2026-05-19T01:30:00","MEC.CHASCS2","-13.88","-1.50","-26.39"],["2026-05-19T01:30:00","MEC.CHICKASAW","-15.74","-1.23","-28.52"],["2026-05-19T01:30:00","MEC.CLIPR1","-23.06","-2.42","-34.65"],["2026-05-19T01:30:00","MEC.CMMPA.ELD","-9.54","-0.33","-23.22"],["2026-05-19T01:30:00","MEC.CMMPA.MONT","-12.83","-1.31","-25.53"],["2026-05-19T01:30:00","MEC.COMP.ARR","-18.65","-1.65","-31.01"],["2026-05-19T01:30:00","MEC.CONTRAIL1","-4.98","-1.84","-17.15"],["2026-05-19T01:30:00","MEC.CORALV1","-7.50","-0.62","-20.89"],["2026-05-19T01:30:00","MEC.CORALV2","-7.50","-0.62","-20.89"],["2026-05-19T01:30:00","MEC.CORALV3","-7.50","-0.62","-20.89"],["2026-05-19T01:30:00","MEC.CORALV4","-7.50","-0.62","-20.89"],["2026-05-19T01:30:00","MEC.DIAMNDTR1","-5.90","-1.00","-18.91"],["2026-05-19T01:30:00","MEC.DR.CFU_ECG","-12.96","-1.14","-25.83"],["2026-05-19T01:30:00","MEC.DR.CFU_SM","-12.95","-1.06","-25.90"],["2026-05-19T01:30:00","MEC.DR.RIA","-9.69","-0.22","-23.48"],["2026-05-19T01:30:00","MEC.ECLIPSE1","-14.08","-1.81","-26.28"],["2026-05-19T01:30:00","MEC.EL_FARM_1","-12.88","-1.13","-25.76"],["2026-05-19T01:30:00","MEC.EL_FARM_2","-12.89","-1.14","-25.76"],["2026-05-19T01:30:00","MEC.EL_FARM_3","-12.90","-1.12","-25.79"],["2026-05-19T01:30:00","MEC.FARMER","-4.73","-1.66","-17.08"],["2026-05-19T01:30:00","MEC.GDMEC_1","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.GDMEC_1_3","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.GDMEC_2","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.GDMEC_2_3","-14.28","-1.54","-26.75"],["2026-05-19T01:30:00","MEC.GENESEO","-12.56","-1.31","-25.26"],["2026-05-19T01:30:00","MEC.GLACIERS","-27.55","-2.17","-39.39"],["2026-05-19T01:30:00","MEC.HCPD.ABRN","-40.83","-1.89","-52.95"],["2026-05-19T01:30:00","MEC.HIGHLAND1","-30.27","-2.20","-42.08"],["2026-05-19T01:30:00","MEC.HIGHLAND2","-30.27","-2.20","-42.08"],["2026-05-19T01:30:00","MEC.HIGHLAND3","-30.27","-2.20","-42.08"],["2026-05-19T01:30:00","MEC.HOLLIDAYCR","-21.77","-2.08","-33.70"],["2026-05-19T01:30:00","MEC.HRTDV2.WND","-14.04","-1.77","-26.28"],["2026-05-19T01:30:00","MEC.IDAGROVE","-20.57","-2.22","-32.36"],["2026-05-19T01:30:00","MEC.IDAGROVEW","-20.40","-2.15","-32.26"],["2026-05-19T01:30:00","MEC.IVESTER","-15.06","-2.02","-27.05"],["2026-05-19T01:30:00","MEC.KNOXIN_1","-12.44","-0.92","-25.53"],["2026-05-19T01:30:00","MEC.KOSUTH.MVP","-30.01","-2.05","-41.97"],["2026-05-19T01:30:00","MEC.LAUREL_1","-14.68","-1.81","-26.88"],["2026-05-19T01:30:00","MEC.LOUISA_1","-8.70","-0.53","-22.18"],["2026-05-19T01:30:00","MEC.LUNDGREN","-21.52","-2.03","-33.50"],["2026-05-19T01:30:00","MEC.LUNDQS_1","-6.40","-1.14","-19.27"],["2026-05-19T01:30:00","MEC.LVED_1.AZ","-22.49","-1.98","-34.52"],["2026-05-19T01:30:00","MEC.MACKSBURG","-6.58","-1.75","-18.84"],["2026-05-19T01:30:00","MEC.MEAN.LD","-14.70","-1.28","-27.43"],["2026-05-19T01:30:00","MEC.MEAN_1.AZ","-40.83","-1.89","-52.95"],["2026-05-19T01:30:00","MEC.MEAN_10.AZ","-13.21","-1.07","-26.15"],["2026-05-19T01:30:00","MEC.MEAN_2.AZ","-9.23","-0.20","-23.04"],["2026-05-19T01:30:00","MEC.MEAN_3.AZ","-13.88","-1.39","-26.50"],["2026-05-19T01:30:00","MEC.MEAN_4.AZ","-13.03","-1.12","-25.92"],["2026-05-19T01:30:00","MEC.MEAN_5.AZ","-22.92","-2.09","-34.84"],["2026-05-19T01:30:00","MEC.MEAN_6.AZ","-13.53","-1.31","-26.23"],["2026-05-19T01:30:00","MEC.MEAN_7.AZ","-18.67","-1.83","-30.85"],["2026-05-19T01:30:00","MEC.MEAN_8.AZ","-22.50","-1.99","-34.52"],["2026-05-19T01:30:00","MEC.MECB","-12.04","-1.37","-24.68"],["2026-05-19T01:30:00","AECI","5.65","-1.11","-7.25"],["2026-05-19T01:30:00","AECI.ALTW","-10.13","-0.30","-23.84"],["2026-05-19T01:30:00","AECI.AMMO","14.08","0.07","0.00"],["2026-05-19T01:30:00","AECI.APM_1.AZ","14.08","0.07","0.00"],["2026-05-19T01:30:00","AECI.APM_2.AZ","5.37","-1.35","-7.29"],["2026-05-19T01:30:00","AECI.CWLD","5.37","-1.35","-7.29"],["2026-05-19T01:30:00","AEP","14.27","0.15","0.11"],["2026-05-19T01:30:00","AEP.PSGC1.AMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AEP.PSGC2.AMP","22.93","-0.47","9.39"],["2026-05-19T01:30:00","AEP.WVPA.GIB5","26.55","0.31","12.23"],["2026-05-19T01:30:00","ALTE.1ROCKGEN","-9.52","0.16","-23.69"],["2026-05-19T01:30:00","ALTE.ALBANY","-9.65","0.15","-23.81"],["2026-05-19T01:30:00","ALTE.ALTE","-6.46","0.53","-21.00"],["2026-05-19T01:30:00","ALTE.AZ","-6.59","0.53","-21.13"],["2026-05-19T01:30:00","ALTE.BEARCRK","-7.70","0.47","-22.18"],["2026-05-19T01:30:00","ALTE.BVRDAM","-8.19","1.32","-23.52"],["2026-05-19T01:30:00","ALTE.CASSVILLE","-8.14","-0.09","-22.06"],["2026-05-19T01:30:00","ALTE.CC.RIVS1","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.CC.RIVS2","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.CC.WRIVS1","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTE.CC.WRIVS2","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTE.CEDARDGE","-8.63","0.71","-23.35"],["2026-05-19T01:30:00","ALTE.COLUMBAL1","-8.84","0.25","-23.10"],["2026-05-19T01:30:00","ALTE.COLUMBAL2","-8.86","0.23","-23.10"],["2026-05-19T01:30:00","ALTE.CRAWFISH","-9.39","0.42","-23.82"],["2026-05-19T01:30:00","ALTE.DR.ALTM","-9.48","0.47","-23.96"],["2026-05-19T01:30:00","ALTE.EDG.ESR","-9.22","0.58","-23.81"],["2026-05-19T01:30:00","ALTE.EDG3.ARR","-9.20","0.58","-23.79"],["2026-05-19T01:30:00","ALTE.EDGG5G5","-9.23","0.57","-23.81"],["2026-05-19T01:30:00","ALTE.GRANT.ESR","-8.11","0.19","-22.31"],["2026-05-19T01:30:00","ALTE.GRANTCTY","-8.11","0.19","-22.31"],["2026-05-19T01:30:00","ALTE.JUN31.ARR","3.98","0.70","-10.73"],["2026-05-19T01:30:00","ALTE.KILBOUNIL","-8.09","0.52","-22.62"],["2026-05-19T01:30:00","ALTE.NEENAHG1","-1.28","0.76","-16.05"],["2026-05-19T01:30:00","ALTE.NEENAHG2","-1.28","0.76","-16.05"],["2026-05-19T01:30:00","ALTE.NLSD1.ARR","-8.07","-0.08","-22.00"],["2026-05-19T01:30:00","ALTE.NLSD2.ARR","-8.07","-0.08","-22.00"],["2026-05-19T01:30:00","ALTE.NROCK","-9.47","0.36","-23.84"],["2026-05-19T01:30:00","ALTE.ONIONRIV","-9.44","0.64","-24.09"],["2026-05-19T01:30:00","ALTE.PADDOCK","-10.27","0.00","-24.28"],["2026-05-19T01:30:00","ALTE.PAR_1.AZ","-8.69","0.48","-23.18"],["2026-05-19T01:30:00","ALTE.PDSG1S1","-8.74","0.24","-22.99"],["2026-05-19T01:30:00","ALTE.PPKC.ESR1","-8.67","0.33","-23.01"],["2026-05-19T01:30:00","ALTE.QUILTBLCK","-8.73","0.05","-22.79"],["2026-05-19T01:30:00","ALTE.ROCKGEN2","-9.52","0.16","-23.69"],["2026-05-19T01:30:00","ALTE.ROCKGEN3","-9.52","0.16","-23.69"],["2026-05-19T01:30:00","ALTE.SFONDDLG1","-8.76","0.62","-23.39"],["2026-05-19T01:30:00","ALTE.SFONDDLG2","-8.76","0.62","-23.39"],["2026-05-19T01:30:00","ALTE.SFONDDLG3","-8.76","0.62","-23.39"],["2026-05-19T01:30:00","ALTE.SFONDDLG4","-8.76","0.62","-23.39"],["2026-05-19T01:30:00","ALTE.SHEB1","-9.23","0.51","-23.75"],["2026-05-19T01:30:00","ALTE.SHEB2","-9.23","0.51","-23.75"],["2026-05-19T01:30:00","ALTE.SHPSN.ARR","-9.48","0.35","-23.84"],["2026-05-19T01:30:00","ALTE.SPRINGFD","-8.96","0.64","-23.61"],["2026-05-19T01:30:00","ALTE.TOWNECT_1","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.TOWNECT_2","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.TOWNEST11","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.TOWNEST12","-10.25","-0.01","-24.25"],["2026-05-19T01:30:00","ALTE.WAUTOMA","0.40","0.81","-14.42"],["2026-05-19T01:30:00","ALTE.WOOD.ESR","4.04","0.79","-10.76"],["2026-05-19T01:30:00","ALTE.WOODCTY","4.04","0.79","-10.76"],["2026-05-19T01:30:00","ALTE.WPPI_1.AZ","-0.53","0.60","-15.14"],["2026-05-19T01:30:00","ALTE.WRIVS_CT1","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTE.WRIVS_CT2","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTE.WRIVS_ST1","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTE.WRIVS_ST2","-10.23","0.03","-24.27"],["2026-05-19T01:30:00","ALTW.8THST.ARR","-8.43","-0.31","-22.13"],["2026-05-19T01:30:00","ALTW.ADAMSADAM","-6.67","-1.78","-18.90"],["2026-05-19T01:30:00","ALTW.ALTW","-9.74","-0.75","-23.00"],["2026-05-19T01:30:00","ALTW.AMESWIND","-15.89","-1.92","-27.98"],["2026-05-19T01:30:00","ALTW.ARMST.ARR","-22.81","-2.16","-34.66"],["2026-05-19T01:30:00","ALTW.AZ","-9.89","-0.77","-23.13"],["2026-05-19T01:30:00","ALTW.BART1AGR","-6.18","-1.81","-18.38"],["2026-05-19T01:30:00","ALTW.BART1WPPI","-6.18","-1.81","-18.38"],["2026-05-19T01:30:00","ALTW.BARTON2","-6.18","-1.81","-18.38"],["2026-05-19T01:30:00","ALTW.BENT_TREE","-5.74","-1.84","-17.91"],["2026-05-19T01:30:00","ALTW.BEPM.CBLD","-16.44","-1.72","-28.73"],["2026-05-19T01:30:00","ALTW.BRLGTN1","-10.27","-0.18","-24.10"],["2026-05-19T01:30:00","ALTW.BRLGTN2","-10.27","-0.18","-24.10"],["2026-05-19T01:30:00","ALTW.BRLGTN3","-10.27","-0.18","-24.10"],["2026-05-19T01:30:00","ALTW.BRLGTN4","-10.27","-0.18","-24.10"],["2026-05-19T01:30:00","ALTW.BRLGTN5","-10.39","-0.22","-24.18"],["2026-05-19T01:30:00","ALTW.BROOKE1","-23.42","-2.30","-35.13"],["2026-05-19T01:30:00","ALTW.BVR.ARR","-9.25","-0.16","-23.10"],["2026-05-19T01:30:00","ALTW.CC.EMERY1","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.CC.EMERY2","-17.09","-1.80","-29.30"],["2026-05-19T01:30:00","ALTW.CC.MGS1","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.CC.MGS2","-14.85","-1.81","-27.05"],["2026-05-19T01:30:00","ALTW.CERROG1","-17.99","-1.96","-30.04"],["2026-05-19T01:30:00","ALTW.CMMPA.MTL","-25.15","-2.11","-37.05"],["2026-05-19T01:30:00","ALTW.CMMPA.SPR","-20.96","-1.93","-33.04"],["2026-05-19T01:30:00","ALTW.CMMPA.WIN","-29.48","-2.36","-41.13"],["2026-05-19T01:30:00","ALTW.CRLK2WPL","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","ALTW.CRLK3CWL2","-14.86","-1.92","-26.95"],["2026-05-19T01:30:00","HE.HEIRLOOMSLR","26.23","0.47","11.75"],["2026-05-19T01:30:00","HE.MEROM_AUX","28.63","0.12","14.50"],["2026-05-19T01:30:00","HE.MEROM_CH1","28.63","0.12","14.50"],["2026-05-19T01:30:00","HE.MEROM_CH2","28.63","0.12","14.50"],["2026-05-19T01:30:00","HE.MEROM1","28.63","0.12","14.50"],["2026-05-19T01:30:00","HE.MEROM2","28.63","0.12","14.50"],["2026-05-19T01:30:00","HE.OSPR_PT","28.68","0.17","14.50"],["2026-05-19T01:30:00","HE.RATTS.ARR","26.31","0.41","11.89"],["2026-05-19T01:30:00","HE.RATTS1SLR","26.23","0.47","11.75"],["2026-05-19T01:30:00","HE.SIGW","25.65","1.05","10.59"],["2026-05-19T01:30:00","HE.WORTH1","27.50","0.21","13.28"],["2026-05-19T01:30:00","HE.WORTH2","27.50","0.21","13.28"],["2026-05-19T01:30:00","HE.WORTH3","27.50","0.21","13.28"],["2026-05-19T01:30:00","HE.WORTH4","27.50","0.21","13.28"],["2026-05-19T01:30:00","HMPL.HMPL_1.AZ","25.83","0.86","10.96"],["2026-05-19T01:30:00","HMPL.HMPLOAD","25.83","0.86","10.96"],["2026-05-19T01:30:00","ILGEN1.AGG","40.82","-0.20","27.01"],["2026-05-19T01:30:00","ILGEN10.AGG","40.82","-0.20","27.01"],["2026-05-19T01:30:00","ILGEN2.AGG","40.82","-0.20","27.01"],["2026-05-19T01:30:00","ILGEN3.AGG","32.12","-0.32","18.43"],["2026-05-19T01:30:00","ILGEN4.AGG","-16.34","0.04","-30.39"],["2026-05-19T01:30:00","ILGEN5.AGG","40.82","-0.20","27.01"],["2026-05-19T01:30:00","ILGEN7.AGG","40.82","-0.20","27.01"],["2026-05-19T01:30:00","ILLINOIS.HUB","-0.96","-0.27","-14.70"],["2026-05-19T01:30:00","INDIANA.HUB","24.94","0.81","10.12"],["2026-05-19T01:30:00","INDN","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","IPL.16EVCT7","24.55","0.72","9.82"],["2026-05-19T01:30:00","IPL.16EVCT8","24.55","0.72","9.82"],["2026-05-19T01:30:00","IPL.16EVST9","24.55","0.72","9.82"],["2026-05-19T01:30:00","IPL.16GEOR11G","24.29","0.60","9.68"],["2026-05-19T01:30:00","IPL.16GEOR22G","24.37","0.68","9.68"],["2026-05-19T01:30:00","IPL.16GEOR33G","24.37","0.68","9.68"],["2026-05-19T01:30:00","IPL.16GEOR44G","24.29","0.60","9.68"],["2026-05-19T01:30:00","IPL.16PETE.AGG","26.69","0.36","12.32"],["2026-05-19T01:30:00","IPL.16PETEE3","26.72","0.39","12.32"],["2026-05-19T01:30:00","IPL.16PETEE4","26.69","0.36","12.32"],["2026-05-19T01:30:00","IPL.16STOC4C4","24.27","0.56","9.70"],["2026-05-19T01:30:00","IPL.16STOC5C5","24.21","0.50","9.70"],["2026-05-19T01:30:00","IPL.16STOT.AGG","24.28","0.57","9.70"],["2026-05-19T01:30:00","IPL.16STOU5O5","24.24","0.53","9.70"],["2026-05-19T01:30:00","IPL.16STOU6O6","24.29","0.58","9.70"],["2026-05-19T01:30:00","IPL.16STOU7O7","24.28","0.57","9.70"],["2026-05-19T01:30:00","IPL.16STOUCC6","24.33","0.62","9.70"],["2026-05-19T01:30:00","IPL.16STOUTR1","24.34","0.63","9.70"],["2026-05-19T01:30:00","IPL.16SYST.AGG","25.19","0.49","10.69"],["2026-05-19T01:30:00","IPL.AZ","24.42","0.71","9.70"],["2026-05-19T01:30:00","IPL.CC.IPLEV01","24.55","0.72","9.82"],["2026-05-19T01:30:00","IPL.HE","24.81","0.69","10.11"],["2026-05-19T01:30:00","IPL.HEPM_1.AZ","24.81","0.69","10.11"],["2026-05-19T01:30:00","IPL.IPL","24.42","0.71","9.70"],["2026-05-19T01:30:00","IPL.PEC01","26.72","0.39","12.32"],["2026-05-19T01:30:00","IPL.PIKECB01","26.72","0.39","12.32"],["2026-05-19T01:30:00","IPL.STOU3.ARR","24.33","0.62","9.70"],["2026-05-19T01:30:00","IPL.WVPA","24.42","0.71","9.70"],["2026-05-19T01:30:00","KACY","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","KCPL","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","LAFA.AZ","18.99","0.07","4.91"],["2026-05-19T01:30:00","LAFA.HARGIS1","19.01","0.09","4.91"],["2026-05-19T01:30:00","LAFA.HARGIS2","19.01","0.09","4.91"],["2026-05-19T01:30:00","LAFA.LABBE1","18.90","-0.02","4.91"],["2026-05-19T01:30:00","LAFA.LABBE2","18.90","-0.02","4.91"],["2026-05-19T01:30:00","LAFA.LAFA","18.99","0.07","4.91"],["2026-05-19T01:30:00","LAGN.DEMCO1.AZ","18.97","-0.13","5.09"],["2026-05-19T01:30:00","LAGN.LAGN_1.AZ","16.43","-0.21","2.63"],["2026-05-19T01:30:00","LAGT.1803","16.29","-0.21","2.49"],["2026-05-19T01:30:00","LAGT.1803CEG","16.27","-0.22","2.48"],["2026-05-19T01:30:00","LAGT.LOGC.ARR","18.64","-0.83","5.46"],["2026-05-19T01:30:00","LAGT.PCE","18.90","-0.16","5.05"],["2026-05-19T01:30:00","LEPA.AZ","18.71","-0.07","4.77"],["2026-05-19T01:30:00","LEPA.CPLAQ.ARR","19.24","0.19","5.04"],["2026-05-19T01:30:00","LEPA.HOUMA","19.00","-0.07","5.06"],["2026-05-19T01:30:00","LEPA.HOUMA_G14","19.00","-0.07","5.06"],["2026-05-19T01:30:00","LEPA.HOUMA_G15","19.00","-0.07","5.06"],["2026-05-19T01:30:00","LEPA.HOUMA_G16","19.00","-0.07","5.06"],["2026-05-19T01:30:00","LEPA.LEPA","16.74","-0.14","2.87"],["2026-05-19T01:30:00","LEPA.MGC_UNT01","18.90","-0.09","4.98"],["2026-05-19T01:30:00","LEPA.MRCTY.ARR","18.91","-0.08","4.98"],["2026-05-19T01:30:00","LEPA.MURRAY","17.80","-1.29","5.08"],["2026-05-19T01:30:00","LES","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","LGEE","25.52","0.66","10.85"],["2026-05-19T01:30:00","LOUISIANA.HUB","18.98","-0.10","5.07"],["2026-05-19T01:30:00","MDU.AZ","-15.04","-1.70","-27.35"],["2026-05-19T01:30:00","MDU.BADGERWND","2.70","-2.83","-8.48"],["2026-05-19T01:30:00","MDU.BDGRWF2OON","2.70","-2.83","-8.48"],["2026-05-19T01:30:00","MDU.BEPC","0.63","-1.88","-11.50"],["2026-05-19T01:30:00","MDU.CEDARHLS","2.34","-1.61","-10.06"],["2026-05-19T01:30:00","MDU.DIAMNDWILW","2.34","-1.61","-10.06"],["2026-05-19T01:30:00","MDU.ELLNDL.MVP","-37.86","-2.32","-49.55"],["2026-05-19T01:30:00","MDU.ELLNDL_LD","-42.06","-2.13","-53.94"],["2026-05-19T01:30:00","MDU.ELLNDL_LD2","-41.66","-2.16","-53.51"],["2026-05-19T01:30:00","MDU.FOXTL.WND","-41.72","-2.22","-53.51"],["2026-05-19T01:30:00","MDU.GLENDC1","2.46","-1.51","-10.04"],["2026-05-19T01:30:00","MDU.GLENDC2","2.46","-1.51","-10.04"],["2026-05-19T01:30:00","MDU.GLENULST_6","4.05","-1.56","-8.40"],["2026-05-19T01:30:00","MDU.GRE.ELBESS","2.86","-2.67","-8.48"],["2026-05-19T01:30:00","MDU.GRE.EMMLOG","2.86","-2.67","-8.48"],["2026-05-19T01:30:00","MDU.HESKET_3","4.03","-1.57","-8.41"],["2026-05-19T01:30:00","AMIL.RSPWIND","-29.64","-0.80","-42.85"],["2026-05-19T01:30:00","AMIL.RUBY","38.17","-0.08","24.24"],["2026-05-19T01:30:00","AMIL.RUSHMORE","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.SALTCREEK","-33.97","-0.35","-47.63"],["2026-05-19T01:30:00","AMIL.SBL_ASIBL","-27.25","-2.23","-39.03"],["2026-05-19T01:30:00","AMIL.SDNY.MVP","13.48","-0.13","-0.40"],["2026-05-19T01:30:00","AMIL.SELC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.SESRETAIL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.SFE_IL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.SIPC","11.31","-0.17","-2.53"],["2026-05-19T01:30:00","AMIL.SIPC.BGRV","27.38","0.23","13.14"],["2026-05-19T01:30:00","AMIL.SIPC_BALD","22.19","-0.46","8.64"],["2026-05-19T01:30:00","AMIL.SIPM_1.AZ","18.29","-0.31","4.59"],["2026-05-19T01:30:00","AMIL.SMRT","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.SOY_2.AZ","9.73","-0.24","-4.04"],["2026-05-19T01:30:00","AMIL.SSWE","-9.84","-0.61","-23.24"],["2026-05-19T01:30:00","AMIL.STAR","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.STLNG.ARR","20.89","-0.40","7.28"],["2026-05-19T01:30:00","AMIL.STWF","-1.90","-1.01","-14.90"],["2026-05-19T01:30:00","AMIL.SUGARCRK","-39.29","-0.42","-52.88"],["2026-05-19T01:30:00","AMIL.SWE_IL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.SWEC.ARR","61.57","0.12","47.44"],["2026-05-19T01:30:00","AMIL.SWECC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.SZE","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.SZE_SCI","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.TBCRSTAT","-15.51","-1.74","-27.78"],["2026-05-19T01:30:00","AMIL.THNK","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.TILTU1","13.13","-0.10","-0.78"],["2026-05-19T01:30:00","AMIL.TILTU2","13.13","-0.10","-0.78"],["2026-05-19T01:30:00","AMIL.TILTU3","13.13","-0.10","-0.78"],["2026-05-19T01:30:00","AMIL.TILTU4","13.13","-0.10","-0.78"],["2026-05-19T01:30:00","AMIL.TLDNSLR","22.84","-0.43","9.26"],["2026-05-19T01:30:00","AMIL.TPM_123","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.TRA_ATRAE","-14.03","-1.62","-26.42"],["2026-05-19T01:30:00","AMIL.TREX_IL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.USSTL.ARR","20.74","-0.38","7.11"],["2026-05-19T01:30:00","AMIL.VEM","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.VIN_AVINT","-13.47","-1.43","-26.05"],["2026-05-19T01:30:00","AMIL.VRD","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.W_BRCTIPT","-8.54","-0.22","-22.33"],["2026-05-19T01:30:00","AMIL.WDRV.ARR","20.36","-0.39","6.74"],["2026-05-19T01:30:00","AMIL.WISE.IWUS","-26.23","-0.43","-39.81"],["2026-05-19T01:30:00","AMIL.WLBRWEST","-8.35","-0.34","-22.02"],["2026-05-19T01:30:00","AMIL.WOLV","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.WPSE","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.WPSE.DM","11.43","-0.17","-2.41"],["2026-05-19T01:30:00","AMIL.WPSE.OLIN","20.39","-0.36","6.74"],["2026-05-19T01:30:00","AMIL.WRSF","-13.77","-0.45","-27.33"],["2026-05-19T01:30:00","AMIL.WVPA","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.WVPA_2.AZ","7.23","-0.19","-6.59"],["2026-05-19T01:30:00","AMIL.WVPA_4.AZ","24.42","-0.15","10.56"],["2026-05-19T01:30:00","AMIL.WWEC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.XLON","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.XOEN","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMMO.176803","20.08","-0.37","6.44"],["2026-05-19T01:30:00","AMMO.179586","13.47","-0.54","0.00"],["2026-05-19T01:30:00","AMMO.ADELITE","3.46","-1.37","-9.18"],["2026-05-19T01:30:00","AMMO.AEM.MO","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.ALTONA","6.67","-0.78","-6.56"],["2026-05-19T01:30:00","AMMO.AUDRN11","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN22","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN33","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN44","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN55","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN66","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN77","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.AUDRN88","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.BBS","13.44","-0.57","0.00"],["2026-05-19T01:30:00","AMMO.BLUEJAY","13.55","-0.46","0.00"],["2026-05-19T01:30:00","AMMO.BOWLGREEN","13.61","-0.40","0.00"],["2026-05-19T01:30:00","AMMO.CALF_1.AZ","6.41","-1.06","-6.54"],["2026-05-19T01:30:00","AMMO.CALI","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.CALLAWAY1","13.20","-0.81","0.00"],["2026-05-19T01:30:00","AMMO.CC.KEOKUK","-2.38","-0.95","-15.44"],["2026-05-19T01:30:00","AMMO.CC.OSAGE","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.CCG_1.AZ","20.78","-0.35","7.12"],["2026-05-19T01:30:00","AMMO.CENT","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.DBOBCATSO","21.76","-0.03","7.78"],["2026-05-19T01:30:00","AMMO.DR.AMMO","19.59","-0.39","5.97"],["2026-05-19T01:30:00","AMMO.ENVOY","13.58","-0.43","0.00"],["2026-05-19T01:30:00","AMMO.ETL1","2.48","-0.44","-11.09"],["2026-05-19T01:30:00","AMMO.FGRDCTG1","13.22","-0.79","0.00"],["2026-05-19T01:30:00","AMMO.GOOSEGEN1","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.GOOSEGEN2","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.GOOSEGEN3","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.GOOSEGEN4","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.GOOSEGEN5","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.GOOSEGEN6","-13.19","-0.39","-26.81"],["2026-05-19T01:30:00","AMMO.HANN.LD","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.HANN_1.AZ","1.95","-0.53","-11.53"],["2026-05-19T01:30:00","AMMO.HDBD3.ARR","18.96","-0.44","5.39"],["2026-05-19T01:30:00","AMMO.HIPRAIRIE","2.29","-0.85","-10.87"],["2026-05-19T01:30:00","AMMO.HUCKFINN","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.KAHO_1.AZ","1.73","-0.60","-11.68"],["2026-05-19T01:30:00","AMMO.KAHO_NEM","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.KEOKUK1","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK10","-2.37","-0.95","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK11","-2.37","-0.95","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK12","-2.36","-0.94","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK13","-2.36","-0.94","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK14","-2.36","-0.94","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK15","-2.36","-0.94","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK2","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK3","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK4","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK5","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK6","-2.39","-0.95","-15.45"],["2026-05-19T01:30:00","AMMO.KEOKUK7","-2.37","-0.95","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK8","-2.37","-0.95","-15.43"],["2026-05-19T01:30:00","AMMO.KEOKUK9","-2.37","-0.95","-15.43"],["2026-05-19T01:30:00","AMMO.KIRK","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.KIRK_1.AZ","18.84","-0.35","5.18"],["2026-05-19T01:30:00","AMMO.KIRK2.ARR","2.44","-0.48","-11.09"],["2026-05-19T01:30:00","AMMO.KLSF1","21.49","-0.03","7.51"],["2026-05-19T01:30:00","AMMO.KLSF2","21.49","-0.03","7.51"],["2026-05-19T01:30:00","AMMO.KMDYCTG1","48.38","-0.08","34.45"],["2026-05-19T01:30:00","AMMO.KMDYCTG2","48.38","-0.08","34.45"],["2026-05-19T01:30:00","AMMO.LABADIE1","13.38","-0.63","0.00"],["2026-05-19T01:30:00","AMMO.LABADIE2","13.36","-0.65","0.00"],["2026-05-19T01:30:00","AMMO.LABADIE3","13.35","-0.66","0.00"],["2026-05-19T01:30:00","AMMO.LABADIE4","13.40","-0.61","0.00"],["2026-05-19T01:30:00","AMMO.LINN_1.AZ","2.48","-0.44","-11.09"],["2026-05-19T01:30:00","AMMO.MARC_1.AZ","5.50","-0.33","-8.18"],["2026-05-19T01:30:00","AMMO.MARC_NEM","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.MARC_NG","2.61","-0.31","-11.09"],["2026-05-19T01:30:00","AMMO.MERAMEC1","19.97","-0.40","6.36"],["2026-05-19T01:30:00","AMMO.MERAMEC2","19.97","-0.40","6.36"],["2026-05-19T01:30:00","AMMO.MERAMEC3","19.97","-0.40","6.36"],["2026-05-19T01:30:00","AMMO.MERAMEC4","19.97","-0.40","6.36"],["2026-05-19T01:30:00","AMMO.MEXCTG1","13.59","-0.42","0.00"],["2026-05-19T01:30:00","AMMO.MOBCTG1","5.29","-1.42","-7.30"],["2026-05-19T01:30:00","AMMO.MOCE_1.AZ","5.30","-1.41","-7.30"],["2026-05-19T01:30:00","AMMO.MORUCTG1","13.21","-0.80","0.00"],["2026-05-19T01:30:00","AMMO.MRRIS.SLR","2.09","-0.79","-11.13"],["2026-05-19T01:30:00","AMMO.NEWFLOR","13.32","-0.69","0.00"],["2026-05-19T01:30:00","AMMO.NEWMADRID","20.26","-0.08","6.33"],["2026-05-19T01:30:00","AMMO.OSAGE1","12.71","-1.30","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE2","12.71","-1.30","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE3","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE4","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE5","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE6","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE7","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGE8","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.OSAGEEGEN","12.70","-1.31","0.00"],["2026-05-19T01:30:00","AMMO.PENOCTG1","13.53","-0.48","0.00"],["2026-05-19T01:30:00","AMMO.PENOCTG2","13.53","-0.48","0.00"],["2026-05-19T01:30:00","AMMO.PENOCTG3","13.53","-0.48","0.00"],["2026-05-19T01:30:00","AMMO.PENOCTG4","13.53","-0.48","0.00"],["2026-05-19T01:30:00","AMMO.PERR","17.43","-0.42","3.84"],["2026-05-19T01:30:00","AMMO.PERR_1.AZ","13.72","-0.30","0.01"],["2026-05-19T01:30:00","AMMO.PNKYCTG1","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG2","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG3","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG4","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG5","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG6","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG7","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.PNKYCTG8","23.59","-0.29","9.87"],["2026-05-19T01:30:00","AMMO.RCCKCTG1","37.23","-0.15","23.37"],["2026-05-19T01:30:00","AMMO.RCCKCTG2","37.23","-0.15","23.37"],["2026-05-19T01:30:00","AMMO.RCCKCTG3","37.23","-0.15","23.37"],["2026-05-19T01:30:00","AMMO.RCCKCTG4","37.23","-0.15","23.37"],["2026-05-19T01:30:00","AMMO.RUSHIS1","20.41","-0.38","6.78"],["2026-05-19T01:30:00","AMMO.RUSHIS2","20.41","-0.38","6.78"],["2026-05-19T01:30:00","AMMO.SHOWMS","13.30","-0.71","0.00"],["2026-05-19T01:30:00","AMMO.SIOUX1","19.29","-0.52","5.80"],["2026-05-19T01:30:00","AMMO.SIOUX2","19.47","-0.51","5.97"],["2026-05-19T01:30:00","AMMO.SPLITRAIL","13.36","-0.65","0.00"],["2026-05-19T01:30:00","AMMO.TRIGCTG1","20.65","-0.39","7.03"],["2026-05-19T01:30:00","AMMO.TS1","20.98","0.46","6.51"],["2026-05-19T01:30:00","AMMO.TS2","20.87","0.35","6.51"],["2026-05-19T01:30:00","AMMO.UA.AZ","13.56","-0.45","0.00"],["2026-05-19T01:30:00","AMMO.UE","17.47","-0.42","3.88"],["2026-05-19T01:30:00","AMMO.UE.AZ","17.52","-0.43","3.94"],["2026-05-19T01:30:00","AMMO.VANDALIA","13.55","-0.46","0.00"],["2026-05-19T01:30:00","AMMO.VENCTG2","20.63","-0.40","7.02"],["2026-05-19T01:30:00","AMMO.VENCTG3","20.64","-0.40","7.03"],["2026-05-19T01:30:00","AMMO.VENCTG4","20.63","-0.40","7.02"],["2026-05-19T01:30:00","AMMO.VENCTG5","20.63","-0.40","7.02"],["2026-05-19T01:30:00","AMMO.WFSP","13.54","-0.47","0.00"],["2026-05-19T01:30:00","AMMO.WVPA","21.10","-0.18","7.27"],["2026-05-19T01:30:00","AMMO.WVPA.CZHI","21.10","-0.18","7.27"],["2026-05-19T01:30:00","AMMO.WVPA.CZML","21.10","-0.18","7.27"],["2026-05-19T01:30:00","AMMO.WVPA.CZPG","21.10","-0.18","7.27"],["2026-05-19T01:30:00","AMMO.WVPA_3.AZ","21.41","-0.10","7.50"],["2026-05-19T01:30:00","AP","14.27","0.15","0.11"],["2026-05-19T01:30:00","ARKANSAS.HUB","13.53","-0.49","0.01"],["2026-05-19T01:30:00","BREC.AZ","24.97","0.69","10.27"],["2026-05-19T01:30:00","BREC.BREC","24.42","0.69","9.72"],["2026-05-19T01:30:00","CONS.FESC","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.FICTYEC","26.37","0.97","11.39"],["2026-05-19T01:30:00","CONS.FICTYMR","26.37","0.97","11.39"],["2026-05-19T01:30:00","CONS.FISHCREEK","25.70","0.45","11.24"],["2026-05-19T01:30:00","CONS.FOOTEHYD","25.61","0.85","10.75"],["2026-05-19T01:30:00","CONS.GENESEE","24.96","0.32","10.63"],["2026-05-19T01:30:00","CONS.GENESEESO","25.02","0.41","10.60"],["2026-05-19T01:30:00","CONS.GENESEPS","24.96","0.32","10.63"],["2026-05-19T01:30:00","CONS.GRATIOT","25.58","0.39","11.18"],["2026-05-19T01:30:00","CONS.GRATIOT1","24.81","0.01","10.79"],["2026-05-19T01:30:00","CONS.GRATIOT2","24.81","0.01","10.79"],["2026-05-19T01:30:00","CONS.GRAYLGY2","25.14","0.36","10.77"],["2026-05-19T01:30:00","CONS.GRAYLNG","25.14","0.36","10.77"],["2026-05-19T01:30:00","CONS.GYRD1WPSC","25.94","0.86","11.07"],["2026-05-19T01:30:00","CONS.GYRD2WPSC","25.94","0.86","11.07"],["2026-05-19T01:30:00","CONS.GYRD3WPSC","25.94","0.86","11.07"],["2026-05-19T01:30:00","CONS.HARDY","26.48","1.01","11.46"],["2026-05-19T01:30:00","CONS.HART","26.48","1.02","11.45"],["2026-05-19T01:30:00","CONS.HILMN.ARR","25.65","0.77","10.87"],["2026-05-19T01:30:00","CONS.HODENPYL","26.32","1.01","11.30"],["2026-05-19T01:30:00","CONS.HRSY10","26.22","0.93","11.28"],["2026-05-19T01:30:00","CONS.HRSY9","26.22","0.93","11.28"],["2026-05-19T01:30:00","CONS.HRTLND","25.46","0.37","11.08"],["2026-05-19T01:30:00","CONS.HTWD","25.56","0.44","11.11"],["2026-05-19T01:30:00","CONS.ISABELLA1","24.43","-0.33","10.75"],["2026-05-19T01:30:00","CONS.JACKSON","25.29","0.46","10.82"],["2026-05-19T01:30:00","CONS.JAXON_1","24.80","0.18","10.61"],["2026-05-19T01:30:00","CONS.JAXON_2","24.83","0.21","10.61"],["2026-05-19T01:30:00","CONS.KAL_RGEN_","26.00","0.63","11.36"],["2026-05-19T01:30:00","CONS.KALK","26.22","1.05","11.16"],["2026-05-19T01:30:00","CONS.KARN.ARR","24.94","0.33","10.60"],["2026-05-19T01:30:00","CONS.KARN3","24.78","0.23","10.54"],["2026-05-19T01:30:00","CONS.KARN4","24.78","0.23","10.54"],["2026-05-19T01:30:00","CONS.KENCNTY1","26.26","0.72","11.53"],["2026-05-19T01:30:00","CONS.LANS","25.58","0.75","10.82"],["2026-05-19T01:30:00","CONS.LANS.ARR","25.40","0.61","10.78"],["2026-05-19T01:30:00","CONS.LBWL.ASM2","25.29","0.44","10.84"],["2026-05-19T01:30:00","CONS.LBWL.ASSM","25.29","0.44","10.84"],["2026-05-19T01:30:00","CONS.LBWL.CSEL","25.78","0.63","11.14"],["2026-05-19T01:30:00","CONS.LIVINGEN1","25.90","0.82","11.07"],["2026-05-19T01:30:00","CONS.LIVINGEN2","25.90","0.82","11.07"],["2026-05-19T01:30:00","CONS.LIVINGEN3","25.90","0.82","11.07"],["2026-05-19T01:30:00","CONS.LIVINGEN4","25.90","0.82","11.07"],["2026-05-19T01:30:00","CONS.LOUDHYDRO","25.10","0.33","10.76"],["2026-05-19T01:30:00","CONS.LUDINGTN1","26.35","0.87","11.47"],["2026-05-19T01:30:00","CONS.LUDINGTN2","26.35","0.87","11.47"],["2026-05-19T01:30:00","CONS.LUDINGTN3","26.38","0.90","11.47"],["2026-05-19T01:30:00","CONS.LUDINGTN4","26.38","0.90","11.47"],["2026-05-19T01:30:00","CONS.LUDINGTN5","26.39","0.91","11.47"],["2026-05-19T01:30:00","CONS.LUDINGTN6","26.39","0.91","11.47"],["2026-05-19T01:30:00","CONS.LWEP","26.31","0.86","11.44"],["2026-05-19T01:30:00","CONS.MACK.ARR","26.37","1.29","11.07"],["2026-05-19T01:30:00","CONS.MCV","24.88","0.18","10.69"],["2026-05-19T01:30:00","CONS.MCV.MCV","24.88","0.18","10.69"],["2026-05-19T01:30:00","CONS.MERIDIAN1","24.93","0.21","10.71"],["2026-05-19T01:30:00","CONS.MIOHYDRO","25.55","0.63","10.91"],["2026-05-19T01:30:00","CONS.MIPOWER1","26.23","0.78","11.44"],["2026-05-19T01:30:00","CONS.MIPOWER2","26.23","0.78","11.44"],["2026-05-19T01:30:00","CONS.MPPA","25.95","0.84","11.10"],["2026-05-19T01:30:00","CONS.MPPA.ABRW","25.50","0.55","10.94"],["2026-05-19T01:30:00","CONS.MPPA.ASM2","25.29","0.44","10.84"],["2026-05-19T01:30:00","CONS.MPPA.ASSM","25.29","0.44","10.84"],["2026-05-19T01:30:00","CONS.MPPA.CHSE","25.78","0.63","11.14"],["2026-05-19T01:30:00","CONS.MPPA.HSLR","26.48","1.02","11.45"],["2026-05-19T01:30:00","CONS.MPPA_3.AZ","25.41","0.81","10.59"],["2026-05-19T01:30:00","CONS.MSCP_1.AZ","25.78","0.66","11.11"],["2026-05-19T01:30:00","CONS.MSCPA","25.81","0.68","11.12"],["2026-05-19T01:30:00","CONS.MSNRD.SOL","24.46","-0.30","10.75"],["2026-05-19T01:30:00","CONS.MUSKSOL","26.36","0.85","11.50"],["2026-05-19T01:30:00","CONS.MWEC","24.85","0.80","10.04"],["2026-05-19T01:30:00","CONS.NESL","25.92","0.84","11.07"],["2026-05-19T01:30:00","CONS.PAL_HEPM","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.PAL_WPSC","26.61","0.33","12.27"],["2026-05-19T01:30:00","CONS.PFZT","26.03","0.63","11.39"],["2026-05-19T01:30:00","CONS.PINERVR1","24.88","0.05","10.82"],["2026-05-19T01:30:00","CONS.PNRVR.SOL","24.88","0.05","10.82"],["2026-05-19T01:30:00","CONS.POLARIS1","25.54","0.41","11.12"],["2026-05-19T01:30:00","CONS.POLRS.SOL","25.54","0.41","11.12"],["2026-05-19T01:30:00","CONS.RENAIGEN1","25.62","0.43","11.18"],["2026-05-19T01:30:00","CONS.RENAIGEN2","25.62","0.43","11.18"],["2026-05-19T01:30:00","CONS.RENAIGEN3","25.62","0.43","11.18"],["2026-05-19T01:30:00","CONS.RENAIGEN4","25.62","0.43","11.18"],["2026-05-19T01:30:00","CONS.ROGERSHYD","26.36","0.94","11.41"],["2026-05-19T01:30:00","CONS.RVRFORK","25.47","0.56","10.90"],["2026-05-19T01:30:00","CONS.RVRFORK2","25.47","0.56","10.90"],["2026-05-19T01:30:00","CONS.S.COLDCRK","25.95","0.76","11.18"],["2026-05-19T01:30:00","CONS.S.GRAT2","24.81","0.01","10.79"],["2026-05-19T01:30:00","CONS.S.LTROUT","25.79","0.94","10.84"],["2026-05-19T01:30:00","CONS.SAUK1","25.93","0.73","11.19"],["2026-05-19T01:30:00","CONS.SCIT","25.20","0.53","10.66"],["2026-05-19T01:30:00","CONS.SCWND1","26.03","0.79","11.23"],["2026-05-19T01:30:00","CONS.SCWND2","26.03","0.79","11.23"],["2026-05-19T01:30:00","CONS.SCWND3","26.03","0.79","11.23"],["2026-05-19T01:30:00","CONS.SCWND4","26.03","0.79","11.23"],["2026-05-19T01:30:00","CONS.SELC","25.92","0.81","11.10"],["2026-05-19T01:30:00","NSP.NULM.4GT","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.NULM.5GT","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.NULM.6GT","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.NULM.7GT","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.NWEC.AZ","16.94","-0.17","3.10"],["2026-05-19T01:30:00","NSP.NWELOAD","16.94","-0.17","3.10"],["2026-05-19T01:30:00","NSP.OAKLKE_IBR","-8.87","-2.60","-20.28"],["2026-05-19T01:30:00","NSP.ODELL.WND","-54.18","-2.10","-66.09"],["2026-05-19T01:30:00","NSP.OTP","-6.99","-2.14","-18.86"],["2026-05-19T01:30:00","NSP.OTPW_1.AZ","-6.99","-2.14","-18.86"],["2026-05-19T01:30:00","NSP.OWATON_SIG","129.71","-1.02","116.72"],["2026-05-19T01:30:00","NSP.OWATONA_7","129.71","-1.02","116.72"],["2026-05-19T01:30:00","NSP.PRISL1","21.11","-1.08","8.18"],["2026-05-19T01:30:00","NSP.PRISL1_LD","21.11","-1.08","8.18"],["2026-05-19T01:30:00","NSP.PRISL2","21.07","-1.12","8.18"],["2026-05-19T01:30:00","NSP.PRISL2_LD","21.07","-1.12","8.18"],["2026-05-19T01:30:00","NSP.PROSE","-19.96","-2.13","-31.84"],["2026-05-19T01:30:00","NSP.PVALEY.WND","21.54","-1.21","8.74"],["2026-05-19T01:30:00","NSP.RAETNA.WND","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.RAPID.ARR","-16.60","-0.86","-29.75"],["2026-05-19T01:30:00","NSP.REDPINE","-8.06","-2.14","-19.93"],["2026-05-19T01:30:00","NSP.REDWIN1","32.34","-0.96","19.29"],["2026-05-19T01:30:00","NSP.REDWIN2","32.34","-0.96","19.29"],["2026-05-19T01:30:00","NSP.RIVRSD10","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.RIVRSD71","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.RIVRSD72","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.RIVRSD9","19.10","-0.77","5.86"],["2026-05-19T01:30:00","NSP.ROCKRIDG1","-24.18","-2.79","-35.40"],["2026-05-19T01:30:00","NSP.RWF__1_QS","-13.19","-1.64","-25.56"],["2026-05-19T01:30:00","NSP.RWF__2","-13.19","-1.64","-25.56"],["2026-05-19T01:30:00","NSP.S_RIDGE1","-24.18","-2.79","-35.40"],["2026-05-19T01:30:00","NSP.SARTELL","16.61","-0.80","3.40"],["2026-05-19T01:30:00","NSP.SHAKOBIO1","22.31","-0.96","9.26"],["2026-05-19T01:30:00","NSP.SHERC1.SLR","18.06","-0.94","4.99"],["2026-05-19T01:30:00","NSP.SHERC2.SLR","18.06","-0.94","4.99"],["2026-05-19T01:30:00","NSP.SHERC3.SLR","18.06","-0.94","4.99"],["2026-05-19T01:30:00","NSP.SHERCO.3","18.06","-0.94","4.99"],["2026-05-19T01:30:00","NSP.SHERCO1","18.03","-0.97","4.99"],["2026-05-19T01:30:00","NSP.SMP","84.14","-0.90","71.03"],["2026-05-19T01:30:00","NSP.SMPM.S3","18.06","-0.94","4.99"],["2026-05-19T01:30:00","NSP.SPGSPG1","20.17","-0.99","7.15"],["2026-05-19T01:30:00","NSP.ST_PETER","-119.27","-1.49","-131.79"],["2026-05-19T01:30:00","NSP.STCLOUD1","16.96","-0.80","3.75"],["2026-05-19T01:30:00","NSP.STCRO","15.63","-0.45","2.07"],["2026-05-19T01:30:00","NSP.STJM_1.AZ","-20.02","-1.56","-32.47"],["2026-05-19T01:30:00","NSP.STONERAY","-20.47","-2.95","-31.53"],["2026-05-19T01:30:00","NSP.TEA_1.AZ","83.65","-0.90","70.54"],["2026-05-19T01:30:00","NSP.UILK1","-19.59","-2.78","-30.82"],["2026-05-19T01:30:00","NSP.UOFMGEN1","19.90","-0.76","6.65"],["2026-05-19T01:30:00","NSP.UOFMGEN2","19.59","-0.78","6.36"],["2026-05-19T01:30:00","NSP.UPLS_1.AZ","47.47","-0.68","34.14"],["2026-05-19T01:30:00","NSP.UPLS_2.AZ","-4.21","-1.67","-16.55"],["2026-05-19T01:30:00","NSP.UPLS_3.AZ","-16.84","-1.10","-29.75"],["2026-05-19T01:30:00","NSP.VALYVIEW1","-24.33","-2.75","-35.59"],["2026-05-19T01:30:00","NSP.VELVAVELV","3.11","-1.45","-9.45"],["2026-05-19T01:30:00","NSP.W_TRIW_TR","-22.05","-2.81","-33.25"],["2026-05-19T01:30:00","NSP.WESTSID1","-6.16","-1.77","-18.40"],["2026-05-19T01:30:00","NSP.WHEAT1.ARR","13.45","0.17","-0.73"],["2026-05-19T01:30:00","NSP.WHEAT3.ARR","13.45","0.17","-0.73"],["2026-05-19T01:30:00","NSP.WHEATON_08","13.45","0.17","-0.73"],["2026-05-19T01:30:00","NSP.WHEATON_09","13.34","0.20","-0.87"],["2026-05-19T01:30:00","NSP.WHEATON_10","13.34","0.20","-0.87"],["2026-05-19T01:30:00","NSP.WHEATON_11","13.34","0.20","-0.87"],["2026-05-19T01:30:00","NSP.WHEATON_12","13.34","0.20","-0.87"],["2026-05-19T01:30:00","NSP.WHEATON_13","13.34","0.20","-0.87"],["2026-05-19T01:30:00","NSP.WILMAR1","-125.90","-1.95","-137.96"],["2026-05-19T01:30:00","NSP.WILMAR2","-125.90","-1.95","-137.96"],["2026-05-19T01:30:00","NSP.WIMUNI.AZ","12.76","0.39","-1.64"],["2026-05-19T01:30:00","NSP.WINDVEST1","-24.18","-2.79","-35.40"],["2026-05-19T01:30:00","NSP.WOODST1","-23.44","-2.84","-34.61"],["2026-05-19T01:30:00","NSP.WPIPST1","-19.65","-2.84","-30.82"],["2026-05-19T01:30:00","NSP.WPPI","14.57","-0.20","0.76"],["2026-05-19T01:30:00","NSP.WPPI_1.AZ","14.57","-0.20","0.76"],["2026-05-19T01:30:00","NSP.WSSOT3.HYD","12.88","0.36","-1.49"],["2026-05-19T01:30:00","NSP.WSSOT4.HYD","12.89","0.37","-1.49"],["2026-05-19T01:30:00","NYISO","22.98","0.43","8.54"],["2026-05-19T01:30:00","OKGE","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","ONT","21.62","0.23","7.38"],["2026-05-19T01:30:00","ONT.DECO.PSOUT","23.62","0.06","9.55"],["2026-05-19T01:30:00","ONT_W","21.07","-0.46","7.52"],["2026-05-19T01:30:00","OPPD","3.19","-1.17","-9.65"],["2026-05-19T01:30:00","OTP.ANT","-24.09","-2.66","-35.44"],["2026-05-19T01:30:00","OTP.ASHTAIII","2.05","-2.00","-9.96"],["2026-05-19T01:30:00","OTP.ASHTUBULA","2.05","-2.00","-9.96"],["2026-05-19T01:30:00","OTP.ASTORIA","-11.83","-2.34","-23.50"],["2026-05-19T01:30:00","OTP.AZ","5.65","-1.02","-7.34"],["2026-05-19T01:30:00","OTP.BENSON.ARR","-3.82","-1.41","-16.42"],["2026-05-19T01:30:00","OTP.BEPC1","-6.67","-1.46","-19.22"],["2026-05-19T01:30:00","OTP.BIGSTON1","-24.29","-2.65","-35.65"],["2026-05-19T01:30:00","OTP.BRDRS1.WND","9.75","-1.61","-2.65"],["2026-05-19T01:30:00","OTP.CENTER1","3.42","-1.46","-9.13"],["2026-05-19T01:30:00","OTP.COURTNY.WF","2.37","-1.36","-10.28"],["2026-05-19T01:30:00","OTP.COYOT1","3.21","-1.51","-9.29"],["2026-05-19T01:30:00","OTP.CRIDG1.WND","-24.26","-2.83","-35.44"],["2026-05-19T01:30:00","OTP.CRIDG2.WND","-24.29","-2.86","-35.44"],["2026-05-19T01:30:00","NSP.CMMPA.G","13.51","-1.07","0.57"],["2026-05-19T01:30:00","NSP.CMMPA.GF","-4.21","-1.67","-16.55"],["2026-05-19T01:30:00","NSP.CMMPA.GLEN","13.51","-1.07","0.57"],["2026-05-19T01:30:00","NSP.CMMPA.JANE","207.51","-1.05","194.55"],["2026-05-19T01:30:00","NSP.CMMPA.KASS","30.56","-0.98","17.53"],["2026-05-19T01:30:00","NSP.CMMPA.KEN","96.45","-0.66","83.10"],["2026-05-19T01:30:00","NSP.CMMPA.SE","-35.48","-1.47","-48.02"],["2026-05-19T01:30:00","NSP.CODA.BYLL","47.62","-0.90","34.51"],["2026-05-19T01:30:00","NSP.COYOTE","-8.73","-2.23","-20.51"],["2026-05-19T01:30:00","NSP.CRNELL.HYD","12.44","0.66","-2.23"],["2026-05-19T01:30:00","NSP.CWN1","-8.49","-2.49","-20.01"],["2026-05-19T01:30:00","NSP.CWN2","-8.49","-2.49","-20.01"],["2026-05-19T01:30:00","NSP.DANIELSN1","5.85","-1.44","-6.72"],["2026-05-19T01:30:00","NSP.DR.BTFN","13.08","-1.12","0.19"],["2026-05-19T01:30:00","NSP.DR.MHP","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.DR.MNA","7.81","-1.66","-4.54"],["2026-05-19T01:30:00","NSP.DR.SMRT","15.92","-0.22","2.13"],["2026-05-19T01:30:00","NSP.EASTRDG1","-24.55","-2.78","-35.78"],["2026-05-19T01:30:00","NSP.ELLIOTPK1","20.02","-0.78","6.79"],["2026-05-19T01:30:00","NSP.EWINGTON1","-30.09","-2.49","-41.61"],["2026-05-19T01:30:00","NSP.FENTON.WND","-27.13","-2.68","-38.46"],["2026-05-19T01:30:00","NSP.FLAMBHYDRO","11.58","0.94","-3.37"],["2026-05-19T01:30:00","NSP.FRENCH1","8.29","0.09","-5.81"],["2026-05-19T01:30:00","NSP.FRENCH2","8.29","0.09","-5.81"],["2026-05-19T01:30:00","NSP.FRENCH3","8.27","0.07","-5.81"],["2026-05-19T01:30:00","NSP.FRENCH4","8.27","0.07","-5.81"],["2026-05-19T01:30:00","NSP.GARWIN1","30.56","-0.98","17.53"],["2026-05-19T01:30:00","NSP.GDMEADOW","21.54","-1.21","8.74"],["2026-05-19T01:30:00","NSP.GLU","11.01","1.11","-4.11"],["2026-05-19T01:30:00","NSP.GRANTY.ARR","16.59","-0.82","3.40"],["2026-05-19T01:30:00","NSP.GRE.BFRDG","-8.22","-2.77","-19.46"],["2026-05-19T01:30:00","NSP.HAMPTN.MVP","20.90","-1.12","8.01"],["2026-05-19T01:30:00","NSP.HATFIHAT1","12.52","-0.11","-1.38"],["2026-05-19T01:30:00","NSP.HCPD.GRVCT","8.49","-1.09","-4.43"],["2026-05-19T01:30:00","NSP.HCPD.LKCR","-16.63","-0.89","-29.75"],["2026-05-19T01:30:00","NSP.HCPD.MAD","-16.84","-1.10","-29.75"],["2026-05-19T01:30:00","NSP.HCPD.NU","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.HCPD.SXFLS","-19.64","-1.98","-31.67"],["2026-05-19T01:30:00","NSP.HCPD_1.AZ","-19.64","-1.98","-31.67"],["2026-05-19T01:30:00","NSP.HENNIPIN1","19.90","-0.76","6.65"],["2026-05-19T01:30:00","NSP.HIBRDG.7","20.13","-1.03","7.15"],["2026-05-19T01:30:00","NSP.HIBRDG.8","20.13","-1.03","7.15"],["2026-05-19T01:30:00","NSP.HIBRDG9_1","20.11","-1.05","7.15"],["2026-05-19T01:30:00","NSP.HIBRDG9_2","20.11","-1.05","7.15"],["2026-05-19T01:30:00","NSP.HOLCOM.HYD","12.31","0.72","-2.42"],["2026-05-19T01:30:00","NSP.IBR.YANKE","-8.49","-2.49","-20.01"],["2026-05-19T01:30:00","NSP.INVRHL1","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.INVRHL2","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.INVRHL3","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.INVRHL4","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.INVRHL5","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.INVRHL6","23.32","-0.88","10.19"],["2026-05-19T01:30:00","NSP.JEFFERS2","-26.92","-3.05","-37.88"],["2026-05-19T01:30:00","NSP.JIMFLS.HYD","12.70","0.46","-1.77"],["2026-05-19T01:30:00","NSP.KASOTA","-127.46","-1.84","-139.63"],["2026-05-19T01:30:00","NSP.KING1","18.21","-0.71","4.91"],["2026-05-19T01:30:00","NSP.LYONC.MVP","-7.29","-1.97","-19.33"],["2026-05-19T01:30:00","NSP.MANKATOCT1","-127.47","-1.85","-139.63"],["2026-05-19T01:30:00","NSP.MANKATOCT2","-127.51","-1.89","-139.63"],["2026-05-19T01:30:00","NSP.MANKATST31","-87.77","-1.85","-99.93"],["2026-05-19T01:30:00","NSP.MANKATST32","-87.77","-1.85","-99.93"],["2026-05-19T01:30:00","NSP.MARSHSOLAR","-7.08","-1.96","-19.13"],["2026-05-19T01:30:00","NSP.MENOMOA","14.92","0.17","0.74"],["2026-05-19T01:30:00","NSP.MERPK1","19.78","-0.89","6.66"],["2026-05-19T01:30:00","NSP.MINRVR1","19.79","-1.07","6.85"],["2026-05-19T01:30:00","NSP.MINVLY.MVP","-4.35","-1.92","-16.44"],["2026-05-19T01:30:00","NSP.MMPA","8.50","-0.97","-4.54"],["2026-05-19T01:30:00","NSP.MMPA.BOGWF","9.18","-2.37","-2.46"],["2026-05-19T01:30:00","NSP.MMPA.FEP","132.79","-1.08","119.86"],["2026-05-19T01:30:00","NSP.MMPA.WWF","-24.06","-2.43","-35.64"],["2026-05-19T01:30:00","NSP.MMPA_1.AZ","8.53","-0.97","-4.51"],["2026-05-19T01:30:00","NSP.MMU_1.AZ","-5.98","-1.88","-18.11"],["2026-05-19T01:30:00","NSP.MNDAK.WND","-8.49","-2.49","-20.01"],["2026-05-19T01:30:00","NSP.MNTCEL1","17.90","-1.02","4.91"],["2026-05-19T01:30:00","NSP.MOR1_IBR","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.MORAINE2","-20.46","-2.94","-31.53"],["2026-05-19T01:30:00","NSP.MRES","-4.24","-1.79","-16.46"],["2026-05-19T01:30:00","NSP.MRES.MWF","-7.10","-2.06","-19.05"],["2026-05-19T01:30:00","NSP.MRES_5.AZ","11.57","-1.37","-1.07"],["2026-05-19T01:30:00","NSP.MRES_6.AZ","8.83","-1.46","-3.72"],["2026-05-19T01:30:00","NSP.NCP.AZ","10.94","0.51","-3.58"],["2026-05-19T01:30:00","NSP.NCPLOAD","10.94","0.51","-3.58"],["2026-05-19T01:30:00","NSP.NEW_PNEW_","43.39","-0.83","30.21"],["2026-05-19T01:30:00","NSP.NOBLE.CWS1","-31.52","-2.43","-43.10"],["2026-05-19T01:30:00","NSP.NOBLE.CWS2","-31.52","-2.43","-43.10"],["2026-05-19T01:30:00","NSP.NOBLES.WND","-31.52","-2.43","-43.10"],["2026-05-19T01:30:00","NSP.NOBLES2.MP","-29.43","-2.66","-40.78"],["2026-05-19T01:30:00","NSP.NORTHN.WND","-20.47","-2.95","-31.53"],["2026-05-19T01:30:00","NSP.NSP","21.71","-0.72","8.42"],["2026-05-19T01:30:00","NSP.NSPG_1.AZ","-20.56","-1.62","-32.95"],["2026-05-19T01:30:00","NSP.NSPG_2.AZ","-35.48","-1.47","-48.02"],["2026-05-19T01:30:00","NSP.NSTARSOLAR","17.02","-0.69","3.70"],["2026-05-19T01:30:00","NSP.NU","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","NSP.NU.AZ","-55.26","-1.49","-67.78"],["2026-05-19T01:30:00","EES.NEWTON1.AZ","14.21","0.20","0.00"],["2026-05-19T01:30:00","EES.NINEM1.ARR","18.71","-0.41","5.11"],["2026-05-19T01:30:00","EES.NINEM6_CT1","18.59","-0.53","5.11"],["2026-05-19T01:30:00","EES.NINEM6_CT2","18.59","-0.53","5.11"],["2026-05-19T01:30:00","EES.NINEM6_ST","18.66","-0.46","5.11"],["2026-05-19T01:30:00","EES.NINEMILE4","18.68","-0.44","5.11"],["2026-05-19T01:30:00","EES.NINEMILE5","18.71","-0.41","5.11"],["2026-05-19T01:30:00","EES.NOPLD","18.80","-0.32","5.11"],["2026-05-19T01:30:00","EES.NOPS_1","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_2","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_3","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_4","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_5","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_6","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NOPS_7","18.84","-0.29","5.12"],["2026-05-19T01:30:00","EES.NSIDE1.ARR","19.04","-0.29","5.32"],["2026-05-19T01:30:00","EES.NSIDE2.ARR","19.04","-0.29","5.32"],["2026-05-19T01:30:00","EES.OAK_RG_GEN","18.49","-0.52","5.00"],["2026-05-19T01:30:00","EES.OCAPS_1A","14.19","0.18","0.00"],["2026-05-19T01:30:00","EES.OCAPS_1B","14.35","0.34","0.00"],["2026-05-19T01:30:00","EES.OCAPS_1C","14.28","0.27","0.00"],["2026-05-19T01:30:00","EES.OUACH_1","15.84","-1.70","3.53"],["2026-05-19T01:30:00","EES.OUACH_2","15.84","-1.70","3.53"],["2026-05-19T01:30:00","EES.OUACH_3","15.84","-1.70","3.53"],["2026-05-19T01:30:00","EES.OXBOW","18.81","-0.27","5.07"],["2026-05-19T01:30:00","EES.PANAM1.ARR","18.93","-0.16","5.08"],["2026-05-19T01:30:00","EES.PERVL1","18.31","-0.62","4.92"],["2026-05-19T01:30:00","EES.PERVL1.ARR","18.31","-0.62","4.92"],["2026-05-19T01:30:00","EES.PERVL2.ARR","18.31","-0.62","4.92"],["2026-05-19T01:30:00","EES.PERVL2_CT","18.31","-0.62","4.92"],["2026-05-19T01:30:00","EES.PLAHTC.ARR","19.28","-0.12","5.39"],["2026-05-19T01:30:00","EES.RBRSW2.ARR","19.05","-0.27","5.31"],["2026-05-19T01:30:00","EES.RBRSW5.ARR","18.96","-0.32","5.27"],["2026-05-19T01:30:00","EES.RCTHOMAS","14.27","0.26","0.00"],["2026-05-19T01:30:00","EES.REXBRW.ARR","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EES.RICE1","13.97","-0.04","0.00"],["2026-05-19T01:30:00","EES.RICHD1.ARR","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.RICHD2.ARR","18.80","-0.10","4.89"],["2026-05-19T01:30:00","EES.RILLA.ARR","18.31","-0.66","4.96"],["2026-05-19T01:30:00","EES.RVRBEND1","18.73","-0.35","5.07"],["2026-05-19T01:30:00","EES.SABINE1","14.16","0.15","0.00"],["2026-05-19T01:30:00","EES.SABINE3","14.28","0.27","0.00"],["2026-05-19T01:30:00","EES.SABINE4","14.17","0.16","0.00"],["2026-05-19T01:30:00","EES.SABINE5","14.14","0.13","0.00"],["2026-05-19T01:30:00","EES.SAM_DAM_12","14.20","0.21","-0.02"],["2026-05-19T01:30:00","EES.SAN_JC1_CT","14.25","0.24","0.00"],["2026-05-19T01:30:00","EES.SAN_JC2_CT","14.25","0.24","0.00"],["2026-05-19T01:30:00","EES.SLEMCO","19.00","0.08","4.91"],["2026-05-19T01:30:00","EES.SLRD","19.04","-0.14","5.17"],["2026-05-19T01:30:00","EES.SPORT1.ARR","18.72","-0.40","5.11"],["2026-05-19T01:30:00","EES.SPORT2.ARR","18.72","-0.40","5.11"],["2026-05-19T01:30:00","EES.SRMPA","14.44","0.43","0.00"],["2026-05-19T01:30:00","EES.SRMPA_1.AZ","14.44","0.43","0.00"],["2026-05-19T01:30:00","EES.STERL7","15.88","-1.66","3.53"],["2026-05-19T01:30:00","EES.STJAMES","19.05","-0.02","5.06"],["2026-05-19T01:30:00","EES.STL115.ARR","15.88","-1.66","3.53"],["2026-05-19T01:30:00","EES.STLN11.ARR","18.37","-0.65","5.01"],["2026-05-19T01:30:00","EES.STLNG1.ARR","18.37","-0.65","5.01"],["2026-05-19T01:30:00","EES.STLNG2.ARR","18.30","-0.62","4.91"],["2026-05-19T01:30:00","EES.STLNG3.ARR","15.85","-1.69","3.53"],["2026-05-19T01:30:00","EES.STLNG5.ARR","15.85","-1.69","3.53"],["2026-05-19T01:30:00","EES.STRSOL","15.88","-1.66","3.53"],["2026-05-19T01:30:00","EES.SWTZ1.ARR","18.41","-0.59","4.99"],["2026-05-19T01:30:00","EES.TAFTCOGEN","18.66","-0.44","5.09"],["2026-05-19T01:30:00","EES.TOL_BEND1","14.16","0.17","-0.02"],["2026-05-19T01:30:00","EES.TOL_BEND2","14.16","0.17","-0.02"],["2026-05-19T01:30:00","EES.UCB","18.67","-0.43","5.09"],["2026-05-19T01:30:00","EES.UCBECO","18.67","-0.43","5.09"],["2026-05-19T01:30:00","EES.UCBSUP","18.67","-0.43","5.09"],["2026-05-19T01:30:00","EES.UMBRIELSOL","14.25","0.24","0.00"],["2026-05-19T01:30:00","EES.VIDALIA","17.80","-1.29","5.08"],["2026-05-19T01:30:00","EES.VIGNES.ARR","18.90","-0.20","5.09"],["2026-05-19T01:30:00","EES.WASHEC_CT1","18.93","-0.27","5.19"],["2026-05-19T01:30:00","EES.WASHEC_CT2","18.93","-0.27","5.19"],["2026-05-19T01:30:00","EES.WATRFD2","18.68","-0.42","5.09"],["2026-05-19T01:30:00","EES.WATRFD3","18.67","-0.43","5.09"],["2026-05-19T01:30:00","EES.WATRFD4_CT","18.68","-0.42","5.09"],["2026-05-19T01:30:00","EES.WLGLN2.ARR","18.89","-0.19","5.07"],["2026-05-19T01:30:00","EES.WLTGR1.ARR","18.37","-0.65","5.01"],["2026-05-19T01:30:00","EES.WLWGN1.ARR","18.90","-0.18","5.07"],["2026-05-19T01:30:00","EES.WLWGN3.ARR","18.90","-0.18","5.07"],["2026-05-19T01:30:00","EKPC","14.27","0.15","0.11"],["2026-05-19T01:30:00","EMBA.AEPE17","19.85","0.39","5.45"],["2026-05-19T01:30:00","EMBA.ATTALA1","19.38","-0.17","5.54"],["2026-05-19T01:30:00","EMBA.CC.CHCTW","19.51","-0.15","5.65"],["2026-05-19T01:30:00","EMBA.CC.HINDS1","19.04","-0.30","5.33"],["2026-05-19T01:30:00","EMBA.CHCTWCT1","19.50","-0.16","5.65"],["2026-05-19T01:30:00","EMBA.CHCTWCT2","19.51","-0.15","5.65"],["2026-05-19T01:30:00","EMBA.CHCTWCT3","19.51","-0.15","5.65"],["2026-05-19T01:30:00","EMBA.CHCTWST4","19.52","-0.14","5.65"],["2026-05-19T01:30:00","EMBA.DELTA_WND","19.29","-0.19","5.47"],["2026-05-19T01:30:00","EMBA.DR.EML20","19.40","-0.04","5.43"],["2026-05-19T01:30:00","EMBA.EMILD","19.27","-0.11","5.37"],["2026-05-19T01:30:00","EMBA.EMILD.RLA","19.27","-0.11","5.37"],["2026-05-19T01:30:00","EMBA.G_ANDRUS1","19.41","0.02","5.38"],["2026-05-19T01:30:00","EMBA.G_GULF_A","18.64","-0.54","5.17"],["2026-05-19T01:30:00","AMIL.CC.CSTN","61.37","-0.09","47.45"],["2026-05-19T01:30:00","AMIL.CCG_1.AZ","28.93","0.34","14.58"],["2026-05-19T01:30:00","AMIL.CCG_2.AZ","23.54","-0.14","9.67"],["2026-05-19T01:30:00","AMIL.CCG_5.AZ","23.54","-0.14","9.67"],["2026-05-19T01:30:00","AMIL.CEEA","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CFFN.ARR","80.81","-0.19","66.99"],["2026-05-19T01:30:00","AMIL.CFSF","32.63","-0.17","18.79"],["2026-05-19T01:30:00","AMIL.CHEL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CHEL_1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CILC.AZ","-11.64","-0.03","-25.62"],["2026-05-19T01:30:00","AMIL.CILC.BOC","11.08","-0.18","-2.75"],["2026-05-19T01:30:00","AMIL.CIPS","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CIPS.AZ","23.45","-0.16","9.60"],["2026-05-19T01:30:00","AMIL.CIPS.BOC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.CIPS.ROB","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CLAY_1.AZ","36.81","0.18","22.62"],["2026-05-19T01:30:00","AMIL.CLINTO51","-26.35","-0.50","-39.86"],["2026-05-19T01:30:00","AMIL.CLVW","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.CNE","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.COG_ACOGG","-7.36","-0.42","-20.95"],["2026-05-19T01:30:00","AMIL.CONC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.COOKSMILL","60.29","-0.08","46.36"],["2026-05-19T01:30:00","AMIL.COSF_BF","80.50","-0.19","66.68"],["2026-05-19T01:30:00","AMIL.COSF_SF","80.50","-0.19","66.68"],["2026-05-19T01:30:00","AMIL.CPW_GS","-15.51","-0.84","-28.68"],["2026-05-19T01:30:00","AMIL.CRCDCK","46.06","-0.08","32.13"],["2026-05-19T01:30:00","AMIL.CSTN3","61.37","-0.09","47.45"],["2026-05-19T01:30:00","AMIL.CSTNCTG1","61.37","-0.09","47.45"],["2026-05-19T01:30:00","AMIL.CSTNCTG2","61.37","-0.09","47.45"],["2026-05-19T01:30:00","AMIL.DAYTON","-15.75","0.17","-29.93"],["2026-05-19T01:30:00","AMIL.DBDSOL","-23.08","-0.49","-36.60"],["2026-05-19T01:30:00","AMIL.DEB.NAH","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.DEB_ALTON","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.DER","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.DESL","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.DESY1","20.74","-0.38","7.11"],["2026-05-19T01:30:00","AMIL.DEWITT","-89.06","-0.34","-102.73"],["2026-05-19T01:30:00","AMIL.DP","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.DR.ADM","-58.01","-0.35","-71.67"],["2026-05-19T01:30:00","AMIL.DR.AEMILL","-7.50","-0.08","-21.43"],["2026-05-19T01:30:00","AMIL.DR.ALTON","20.32","-0.40","6.71"],["2026-05-19T01:30:00","AMIL.DR.AREP1","7.46","-0.27","-6.28"],["2026-05-19T01:30:00","AMIL.DR.ASFK","20.78","-0.35","7.12"],["2026-05-19T01:30:00","AMIL.DR.ETRN","-15.52","0.02","-29.55"],["2026-05-19T01:30:00","AMIL.DR.FPLP","20.71","-0.36","7.06"],["2026-05-19T01:30:00","AMIL.DR.ISU2","-23.79","-0.47","-37.33"],["2026-05-19T01:30:00","AMIL.DR.JPPA","23.54","0.11","9.42"],["2026-05-19T01:30:00","AMIL.DR.LCLN","43.86","0.32","29.53"],["2026-05-19T01:30:00","AMIL.DR.MES","13.27","-0.04","-0.70"],["2026-05-19T01:30:00","AMIL.DR.SEL","1.85","-0.14","-12.02"],["2026-05-19T01:30:00","AMIL.DR.SIUE2","20.91","-0.38","7.28"],["2026-05-19T01:30:00","AMIL.DR.SLGN2","4.50","-0.25","-9.26"],["2026-05-19T01:30:00","AMIL.DR.SPRTN","22.90","-0.37","9.26"],["2026-05-19T01:30:00","AMIL.DR.UNIV","27.09","-0.09","13.17"],["2026-05-19T01:30:00","AMIL.DR.WIEL","20.37","-0.38","6.74"],["2026-05-19T01:30:00","AMIL.EARP","-14.21","-0.21","-28.01"],["2026-05-19T01:30:00","AMIL.EDWARDS2","-16.76","0.04","-30.81"],["2026-05-19T01:30:00","AMIL.EDWARDS3","-16.00","0.04","-30.05"],["2026-05-19T01:30:00","AMIL.EEI","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS2","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS3","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS4","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EIPS5","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.ELD120","26.82","0.20","12.61"],["2026-05-19T01:30:00","AMIL.ELD150","26.82","0.20","12.61"],["2026-05-19T01:30:00","AMIL.ELIG","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EMSF","42.66","-0.03","28.68"],["2026-05-19T01:30:00","AMIL.ENFIELD","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EPH1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.ESPI","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.EXOL","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.FARGO.MVP","-14.46","-0.01","-28.46"],["2026-05-19T01:30:00","AMIL.FESC","11.08","-0.17","-2.76"],["2026-05-19T01:30:00","AMIL.FORDCO1","-7.75","-0.75","-21.01"],["2026-05-19T01:30:00","AMIL.FTR","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.GBCCTG1","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.GBCCTG2","-9.89","-0.60","-23.30"],["2026-05-19T01:30:00","AMIL.GBCM","20.39","-0.36","6.74"],["2026-05-19T01:30:00","AMIL.GDTR1.ARR","23.83","0.11","9.71"],["2026-05-19T01:30:00","AMIL.GDTR2.ARR","23.83","0.11","9.71"],["2026-05-19T01:30:00","AMIL.GDTR3.ARR","23.86","0.14","9.71"],["2026-05-19T01:30:00","AMIL.GDTR4.ARR","23.83","0.11","9.71"],["2026-05-19T01:30:00","AMIL.GDTWR.ARR","23.83","0.11","9.71"],["2026-05-19T01:30:00","AMIL.GEXA","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.GEXAIEC","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.GLSBG.SIG","-13.23","-0.23","-27.01"],["2026-05-19T01:30:00","AMIL.GME1","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.GRJ_AGRJ_","-15.50","-1.88","-27.63"],["2026-05-19T01:30:00","AMIL.GSWIND","-30.56","-0.52","-44.05"],["2026-05-19T01:30:00","AMIL.HEN_AMT_P","-10.07","-0.17","-23.91"],["2026-05-19T01:30:00","AMIL.HENNP.ARR","-15.56","0.01","-29.58"],["2026-05-19T01:30:00","AMIL.HES","11.35","-0.17","-2.49"],["2026-05-19T01:30:00","AMIL.HISF","-17.71","-0.38","-31.34"],["2026-05-19T01:35:00","CONS.COVRT1_GT","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.COVRT1_ST","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.COVRT2_GT","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.COVRT2_ST","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.COVRT3_GT","21.20","0.33","4.24"],["2026-05-19T01:35:00","CONS.COVRT3_ST","21.20","0.33","4.24"],["2026-05-19T01:35:00","CONS.CRESCENT","20.28","-0.15","3.80"],["2026-05-19T01:35:00","CONS.CROTON","21.90","1.34","3.93"],["2026-05-19T01:35:00","CONS.DR.ALPENA","21.33","0.98","3.72"],["2026-05-19T01:35:00","CONS.DR.CETR","21.46","0.92","3.91"],["2026-05-19T01:35:00","CONS.DR.MAROA","21.31","0.84","3.84"],["2026-05-19T01:35:00","CONS.DR.WPSC","21.90","1.47","3.80"],["2026-05-19T01:35:00","CONS.ELIG","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.EXGNBB1","20.86","0.41","3.82"],["2026-05-19T01:35:00","CONS.EXGNBB1B","20.86","0.41","3.82"],["2026-05-19T01:35:00","CONS.FESC","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.FICTYEC","21.63","1.08","3.92"],["2026-05-19T01:35:00","CONS.FICTYMR","21.63","1.08","3.92"],["2026-05-19T01:35:00","CONS.FISHCREEK","20.95","0.45","3.87"],["2026-05-19T01:35:00","CONS.FOOTEHYD","21.25","0.93","3.69"],["2026-05-19T01:35:00","CONS.GENESEE","20.58","0.30","3.65"],["2026-05-19T01:35:00","CONS.GENESEESO","20.67","0.40","3.64"],["2026-05-19T01:35:00","CONS.GENESEPS","20.58","0.30","3.65"],["2026-05-19T01:35:00","CONS.GRATIOT","20.86","0.38","3.85"],["2026-05-19T01:35:00","CONS.GRATIOT1","20.28","-0.05","3.70"],["2026-05-19T01:35:00","CONS.GRATIOT2","20.28","-0.05","3.70"],["2026-05-19T01:35:00","CONS.GRAYLGY2","20.70","0.37","3.70"],["2026-05-19T01:35:00","CONS.GRAYLNG","20.70","0.37","3.70"],["2026-05-19T01:35:00","CONS.GYRD1WPSC","21.39","0.96","3.80"],["2026-05-19T01:35:00","CONS.GYRD2WPSC","21.39","0.96","3.80"],["2026-05-19T01:35:00","CONS.GYRD3WPSC","21.39","0.96","3.80"],["2026-05-19T01:35:00","CONS.HARDY","21.69","1.11","3.95"],["2026-05-19T01:35:00","CONS.HART","21.70","1.13","3.94"],["2026-05-19T01:35:00","CONS.HILMN.ARR","21.20","0.84","3.73"],["2026-05-19T01:35:00","CONS.HODENPYL","21.63","1.11","3.89"],["2026-05-19T01:35:00","CONS.HRSY10","21.54","1.03","3.88"],["2026-05-19T01:35:00","CONS.HRSY9","21.54","1.03","3.88"],["2026-05-19T01:35:00","CONS.HRTLND","20.80","0.36","3.81"],["2026-05-19T01:35:00","CONS.HTWD","20.95","0.50","3.82"],["2026-05-19T01:35:00","CONS.ISABELLA1","19.94","-0.38","3.69"],["2026-05-19T01:35:00","CONS.JACKSON","20.83","0.49","3.71"],["2026-05-19T01:35:00","CONS.JAXON_1","20.43","0.16","3.64"],["2026-05-19T01:35:00","CONS.JAXON_2","20.46","0.19","3.64"],["2026-05-19T01:35:00","CONS.KAL_RGEN_","21.23","0.69","3.91"],["2026-05-19T01:35:00","CONS.KALK","21.65","1.18","3.84"],["2026-05-19T01:35:00","CONS.KARN.ARR","20.58","0.31","3.64"],["2026-05-19T01:35:00","CONS.KARN3","20.44","0.20","3.61"],["2026-05-19T01:35:00","CONS.KARN4","20.44","0.20","3.61"],["2026-05-19T01:35:00","CONS.KENCNTY1","21.38","0.78","3.97"],["2026-05-19T01:35:00","CONS.LANS","21.16","0.81","3.72"],["2026-05-19T01:35:00","CONS.LANS.ARR","20.99","0.66","3.70"],["2026-05-19T01:35:00","CONS.LBWL.ASM2","20.79","0.44","3.72"],["2026-05-19T01:35:00","CONS.LBWL.ASSM","20.79","0.44","3.72"],["2026-05-19T01:35:00","CONS.LBWL.CSEL","21.15","0.69","3.83"],["2026-05-19T01:35:00","CONS.LIVINGEN1","21.34","0.91","3.80"],["2026-05-19T01:35:00","CONS.LIVINGEN2","21.34","0.91","3.80"],["2026-05-19T01:35:00","CONS.LIVINGEN3","21.34","0.91","3.80"],["2026-05-19T01:35:00","CONS.LIVINGEN4","21.34","0.91","3.80"],["2026-05-19T01:35:00","CONS.LOUDHYDRO","20.63","0.31","3.69"],["2026-05-19T01:35:00","CONS.LUDINGTN1","21.54","0.96","3.95"],["2026-05-19T01:35:00","CONS.LUDINGTN2","21.54","0.96","3.95"],["2026-05-19T01:35:00","CONS.LUDINGTN3","21.57","0.99","3.95"],["2026-05-19T01:35:00","CONS.LUDINGTN4","21.57","0.99","3.95"],["2026-05-19T01:35:00","CONS.LUDINGTN5","21.59","1.01","3.95"],["2026-05-19T01:35:00","CONS.LUDINGTN6","21.59","1.01","3.95"],["2026-05-19T01:35:00","CONS.LWEP","21.51","0.94","3.94"],["2026-05-19T01:35:00","CONS.MACK.ARR","21.89","1.46","3.80"],["2026-05-19T01:35:00","CONS.MCV","20.43","0.13","3.67"],["2026-05-19T01:35:00","CONS.MCV.MCV","20.43","0.13","3.67"],["2026-05-19T01:35:00","CONS.MERIDIAN1","20.48","0.18","3.67"],["2026-05-19T01:35:00","CONS.MIOHYDRO","21.05","0.67","3.75"],["2026-05-19T01:35:00","CONS.MIPOWER1","21.41","0.84","3.94"],["2026-05-19T01:35:00","CONS.MIPOWER2","21.41","0.84","3.94"],["2026-05-19T01:35:00","CONS.MPPA","21.37","0.92","3.82"],["2026-05-19T01:35:00","CONS.MPPA.ABRW","20.99","0.60","3.76"],["2026-05-19T01:35:00","CONS.MPPA.ASM2","20.79","0.44","3.72"],["2026-05-19T01:35:00","CONS.MPPA.ASSM","20.79","0.44","3.72"],["2026-05-19T01:35:00","CONS.MPPA.CHSE","21.15","0.69","3.83"],["2026-05-19T01:35:00","CONS.MPPA.HSLR","21.70","1.13","3.94"],["2026-05-19T01:35:00","CONS.MPPA_3.AZ","21.14","0.88","3.63"],["2026-05-19T01:35:00","CONS.MSCP_1.AZ","21.19","0.74","3.82"],["2026-05-19T01:35:00","CONS.MSCPA","21.21","0.76","3.82"],["2026-05-19T01:35:00","CONS.MSNRD.SOL","19.97","-0.35","3.69"],["2026-05-19T01:35:00","CONS.MUSKSOL","21.51","0.92","3.96"],["2026-05-19T01:35:00","CONS.MWEC","20.96","0.89","3.44"],["2026-05-19T01:35:00","CONS.NESL","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.PAL_HEPM","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.PAL_WPSC","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.PFZT","21.23","0.68","3.92"],["2026-05-19T01:35:00","CONS.PINERVR1","20.36","0.02","3.71"],["2026-05-19T01:35:00","CONS.PNRVR.SOL","20.36","0.02","3.71"],["2026-05-19T01:35:00","CONS.POLARIS1","20.86","0.41","3.82"],["2026-05-19T01:35:00","CONS.POLRS.SOL","20.86","0.41","3.82"],["2026-05-19T01:35:00","CONS.RENAIGEN1","20.90","0.42","3.85"],["2026-05-19T01:35:00","CONS.RENAIGEN2","20.90","0.42","3.85"],["2026-05-19T01:35:00","CONS.RENAIGEN3","20.90","0.42","3.85"],["2026-05-19T01:35:00","OTP.ASTORIA","-7.19","-2.59","-21.23"],["2026-05-19T01:35:00","OTP.AZ","12.65","-0.95","-3.03"],["2026-05-19T01:35:00","OTP.BENSON.ARR","2.27","-1.47","-12.89"],["2026-05-19T01:35:00","OTP.BEPC1","-1.07","-1.45","-16.25"],["2026-05-19T01:35:00","OTP.BIGSTON1","-21.60","-2.95","-35.28"],["2026-05-19T01:35:00","OTP.BRDRS1.WND","16.86","-1.68","1.91"],["2026-05-19T01:35:00","OTP.CENTER1","10.42","-1.46","-4.75"],["2026-05-19T01:35:00","OTP.COURTNY.WF","9.37","-1.30","-5.96"],["2026-05-19T01:35:00","OTP.COYOT1","10.19","-1.51","-4.93"],["2026-05-19T01:35:00","OTP.CRIDG1.WND","-21.58","-3.17","-35.04"],["2026-05-19T01:35:00","OTP.CRIDG2.WND","-21.61","-3.20","-35.04"],["2026-05-19T01:35:00","OTP.DHWE","-12.49","-2.82","-26.30"],["2026-05-19T01:35:00","OTP.DR1_2.WND","-22.48","-2.93","-36.18"],["2026-05-19T01:35:00","OTP.DR3.WND","-22.54","-2.99","-36.18"],["2026-05-19T01:35:00","OTP.EDGLYEDGL","-22.26","-0.96","-37.93"],["2026-05-19T01:35:00","OTP.GRANTCO","11.44","-1.93","-3.26"],["2026-05-19T01:35:00","OTP.GRE","10.74","-1.10","-4.79"],["2026-05-19T01:35:00","OTP.GRE.ASHTII","9.23","-1.89","-5.51"],["2026-05-19T01:35:00","OTP.GRE.DEUEL","-12.49","-2.82","-26.30"],["2026-05-19T01:35:00","OTP.GRE.DSA","9.31","-1.09","-6.23"],["2026-05-19T01:35:00","OTP.GRE.SPRTWD","9.31","-1.09","-6.23"],["2026-05-19T01:35:00","OTP.GREM_2.AZ","10.78","-1.10","-4.75"],["2026-05-19T01:35:00","OTP.HETLA","-8.64","-2.46","-22.81"],["2026-05-19T01:35:00","OTP.HILS_1.AZ","18.43","-0.85","2.65"],["2026-05-19T01:35:00","OTP.HLSOLAR","14.85","-0.86","-0.92"],["2026-05-19T01:35:00","OTP.JAMSPK1","6.39","-0.82","-9.42"],["2026-05-19T01:35:00","OTP.JAMSPK2","6.37","-0.84","-9.42"],["2026-05-19T01:35:00","OTP.LAKESWIND","16.61","-0.86","0.84"],["2026-05-19T01:35:00","OTP.LANGDN1","16.54","-3.45","3.36"],["2026-05-19T01:35:00","OTP.LANGDN2","16.54","-3.45","3.36"],["2026-05-19T01:35:00","OTP.MDU","-21.59","-2.94","-35.28"],["2026-05-19T01:35:00","OTP.MDU.BSTON1","-21.60","-2.95","-35.28"],["2026-05-19T01:35:00","OTP.MDU.COYOTE","10.19","-1.51","-4.93"],["2026-05-19T01:35:00","OTP.MDUM_1.AZ","-21.59","-2.94","-35.28"],["2026-05-19T01:35:00","OTP.MMPA","18.76","-0.81","2.94"],["2026-05-19T01:35:00","OTP.MPC","19.39","-0.91","3.67"],["2026-05-19T01:35:00","OTP.MPC.ASH","9.20","-1.92","-5.51"],["2026-05-19T01:35:00","OTP.MPC.ASH2","9.23","-1.89","-5.51"],["2026-05-19T01:35:00","OTP.MPC.BUTLER","10.32","-1.07","-5.24"],["2026-05-19T01:35:00","OTP.MPC.COYT1","10.19","-1.51","-4.93"],["2026-05-19T01:35:00","OTP.MPC.LANGDN","16.54","-3.45","3.36"],["2026-05-19T01:35:00","OTP.MPC.OLVIII","10.52","-1.54","-4.57"],["2026-05-19T01:35:00","OTP.MPC.OXBOW","9.65","-1.20","-5.78"],["2026-05-19T01:35:00","OTP.MPC.YNG2","10.33","-1.49","-4.81"],["2026-05-19T01:35:00","OTP.MPWR","9.23","-1.89","-5.51"],["2026-05-19T01:35:00","OTP.MRES","13.65","-0.98","-2.00"],["2026-05-19T01:35:00","OTP.MRES.CVLR","18.20","-1.78","3.35"],["2026-05-19T01:35:00","OTP.MRES.HILS","18.43","-0.85","2.65"],["2026-05-19T01:35:00","OTP.MRES.NTWD","18.55","-0.95","2.87"],["2026-05-19T01:35:00","OTP.MRES_8.AZ","13.70","-0.99","-1.94"],["2026-05-19T01:35:00","OTP.MUAG","15.17","-0.90","-0.56"],["2026-05-19T01:35:00","OTP.NSP","12.63","-1.02","-2.98"],["2026-05-19T01:35:00","OTP.NSPP_1.AZ","12.63","-1.03","-2.97"],["2026-05-19T01:35:00","OTP.NSPX.ADA","10.32","-1.07","-5.24"],["2026-05-19T01:35:00","OTP.NWPS","-21.59","-2.94","-35.28"],["2026-05-19T01:35:00","OTP.OTP","7.83","-0.96","-7.84"],["2026-05-19T01:35:00","OTP.OTPW_1.AZ","19.34","-0.40","3.11"],["2026-05-19T01:35:00","OTP.OTPW_10.AZ","11.61","0.06","-5.08"],["2026-05-19T01:35:00","OTP.OTPW_11.AZ","8.24","-1.35","-7.04"],["2026-05-19T01:35:00","OTP.OTPW_12.AZ","12.58","-1.17","-2.88"],["2026-05-19T01:35:00","OTP.OTPW_14.AZ","-8.64","-2.46","-22.81"],["2026-05-19T01:35:00","OTP.OTPW_2.AZ","18.75","-0.73","2.85"],["2026-05-19T01:35:00","OTP.OTPW_8.AZ","14.83","-0.93","-0.87"],["2026-05-19T01:35:00","OTP.OTPW_9.AZ","18.24","-1.74","3.35"],["2026-05-19T01:35:00","OTP.RUGBY1_IBR","10.00","-1.28","-5.35"],["2026-05-19T01:35:00","OTP.RUGBY1MRES","10.00","-1.28","-5.35"],["2026-05-19T01:35:00","OTP.RUGBY1UMMP","10.00","-1.28","-5.35"],["2026-05-19T01:35:00","OTP.RUGBY1UPLS","10.00","-1.28","-5.35"],["2026-05-19T01:35:00","OTP.SLWAYO1","19.70","0.51","2.56"],["2026-05-19T01:35:00","OTP.TATANKA","-7.26","-2.66","-21.23"],["2026-05-19T01:35:00","OTP.TATANKARID","-7.26","-2.66","-21.23"],["2026-05-19T01:35:00","PJMC","16.67","0.13","-0.09"],["2026-05-19T01:35:00","PSEG","16.67","0.13","-0.09"],["2026-05-19T01:35:00","PSI_GEN.AGG","30.93","0.34","13.96"],["2026-05-19T01:35:00","SBMU","24.74","-0.12","8.23"],["2026-05-19T01:35:00","SCEG","23.63","0.31","6.69"],["2026-05-19T01:35:00","SECI","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","SIGE.10ABGTGT","31.10","0.74","13.73"],["2026-05-19T01:35:00","SIGE.10CULGN2","30.87","0.64","13.60"],["2026-05-19T01:35:00","SIGE.10CULGN3","30.84","0.67","13.54"],["2026-05-19T01:35:00","SIGE.ABBROWUN4","31.10","0.74","13.73"],["2026-05-19T01:35:00","SIGE.ABBROWUN5","31.10","0.74","13.73"],["2026-05-19T01:35:00","SIGE.ABBROWUN6","31.10","0.74","13.73"],["2026-05-19T01:35:00","SIGE.APGI","30.88","0.70","13.55"],["2026-05-19T01:35:00","SIGE.AZ","31.11","0.85","13.63"],["2026-05-19T01:35:00","SIGE.BGGTN.ARR","31.17","0.90","13.64"],["2026-05-19T01:35:00","SIGE.CANL1.AMP","29.32","0.62","12.07"],["2026-05-19T01:35:00","SIGE.CANL2.AMP","29.32","0.62","12.07"],["2026-05-19T01:35:00","SIGE.CANL3.AMP","29.32","0.62","12.07"],["2026-05-19T01:35:00","SIGE.CANN_MUNI","30.52","0.96","12.93"],["2026-05-19T01:35:00","SIGE.CIN","31.26","0.74","13.89"],["2026-05-19T01:35:00","SIGE.DUFF","30.64","0.61","13.40"],["2026-05-19T01:35:00","SIGE.FOWLR","27.72","0.22","10.87"],["2026-05-19T01:35:00","SIGE.FPL_FERD","30.66","0.87","13.16"],["2026-05-19T01:35:00","SIGE.HE","30.55","0.87","13.05"],["2026-05-19T01:35:00","SIGE.HEPM_1.AZ","30.55","0.87","13.05"],["2026-05-19T01:35:00","EMBA.CC.CHCTW","23.23","-0.18","6.78"],["2026-05-19T01:35:00","EMBA.CC.HINDS1","22.64","-0.37","6.38"],["2026-05-19T01:35:00","EMBA.CHCTWCT1","23.22","-0.19","6.78"],["2026-05-19T01:35:00","EMBA.CHCTWCT2","23.22","-0.19","6.78"],["2026-05-19T01:35:00","EMBA.CHCTWCT3","23.22","-0.19","6.78"],["2026-05-19T01:35:00","EMBA.CHCTWST4","23.24","-0.17","6.78"],["2026-05-19T01:35:00","EMBA.DELTA_WND","22.95","-0.21","6.53"],["2026-05-19T01:35:00","EMBA.DR.EML20","23.11","-0.05","6.53"],["2026-05-19T01:35:00","EMBA.EMILD","22.93","-0.14","6.44"],["2026-05-19T01:35:00","EMBA.EMILD.RLA","22.93","-0.14","6.44"],["2026-05-19T01:35:00","EMBA.G_ANDRUS1","23.22","0.03","6.56"],["2026-05-19T01:35:00","EMBA.G_GULF_A","22.15","-0.65","6.17"],["2026-05-19T01:35:00","EMBA.G_GULF_M","22.15","-0.65","6.17"],["2026-05-19T01:35:00","EMBA.G_GULF_N","22.15","-0.65","6.17"],["2026-05-19T01:35:00","EMBA.GREER170","22.79","-0.23","6.39"],["2026-05-19T01:35:00","EMBA.GREER30","22.79","-0.23","6.39"],["2026-05-19T01:35:00","EMBA.HINDS1_ST","22.64","-0.37","6.38"],["2026-05-19T01:35:00","EMBA.HINDS1CT1","22.64","-0.37","6.38"],["2026-05-19T01:35:00","EMBA.HINDS1CT2","22.64","-0.37","6.38"],["2026-05-19T01:35:00","EMBA.HINDS2","22.64","-0.37","6.38"],["2026-05-19T01:35:00","EMBA.HVGSOL","23.32","0.11","6.58"],["2026-05-19T01:35:00","EMBA.MEAM","23.30","0.11","6.56"],["2026-05-19T01:35:00","EMBA.PRVS","22.96","-0.16","6.49"],["2026-05-19T01:35:00","EMBA.RGDS","22.94","-0.12","6.43"],["2026-05-19T01:35:00","EMBA.SUNFLOWER","23.56","0.35","6.58"],["2026-05-19T01:35:00","EMBA.WDFSOL","23.67","0.12","6.92"],["2026-05-19T01:35:00","EMBA.WILDWDSO","23.46","0.21","6.62"],["2026-05-19T01:35:00","EMBA.YAZOOCTY","23.08","0.02","6.43"],["2026-05-19T01:35:00","FE","16.67","0.13","-0.09"],["2026-05-19T01:35:00","GIBSON1234.AGG","31.94","0.34","14.97"],["2026-05-19T01:35:00","GLH.EEI7B1","28.12","0.16","11.33"],["2026-05-19T01:35:00","GLH.EEI7B2","28.12","0.16","11.33"],["2026-05-19T01:35:00","GLH.EEI7B3","28.12","0.16","11.33"],["2026-05-19T01:35:00","GLH.JOPPA4","28.19","0.10","11.46"],["2026-05-19T01:35:00","GLH.JOPPA5","28.19","0.10","11.46"],["2026-05-19T01:35:00","GLH.JOPPA6","28.19","0.10","11.46"],["2026-05-19T01:35:00","GLH.JOPPAAUX","28.21","0.11","11.47"],["2026-05-19T01:35:00","GLH.MEPI4","28.12","0.16","11.33"],["2026-05-19T01:35:00","GLH.MEPI5","28.12","0.16","11.33"],["2026-05-19T01:35:00","GLH.PLSKI_AUX","28.10","0.16","11.31"],["2026-05-19T01:35:00","GLH.PLSKI_SF","28.10","0.16","11.31"],["2026-05-19T01:35:00","GRDA","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","GRE.AEPEDMU","23.66","-0.78","7.81"],["2026-05-19T01:35:00","GRE.AEPEML","21.12","0.13","4.36"],["2026-05-19T01:35:00","GRE.AEPEMLREV","21.12","0.13","4.36"],["2026-05-19T01:35:00","GRE.ALTW","-8.81","-2.14","-23.30"],["2026-05-19T01:35:00","GRE.ALTW.ENDVI","-25.51","-2.99","-39.15"],["2026-05-19T01:35:00","GRE.AZ","21.35","-0.97","5.69"],["2026-05-19T01:35:00","GRE.BEPCMP.CWT","19.97","-0.46","3.80"],["2026-05-19T01:35:00","GRE.BEPM.CWT","20.60","-0.28","4.25"],["2026-05-19T01:35:00","GRE.CAMBRCAMB","24.58","-0.24","8.19"],["2026-05-19T01:35:00","GRE.CAMBRCAMB2","24.58","-0.24","8.19"],["2026-05-19T01:35:00","GRE.CHRISFRWD","-25.51","-2.77","-39.37"],["2026-05-19T01:35:00","GRE.ELKRI4","24.84","-0.77","8.98"],["2026-05-19T01:35:00","GRE.ELMCR2_IBR","-48.89","-2.38","-63.14"],["2026-05-19T01:35:00","GRE.ELMCRK","-48.89","-2.38","-63.14"],["2026-05-19T01:35:00","GRE.GMARAGMAR","23.22","1.56","5.03"],["2026-05-19T01:35:00","GRE.GRE","22.32","-0.43","6.12"],["2026-05-19T01:35:00","GRE.GRE.CXS","25.17","-0.57","9.11"],["2026-05-19T01:35:00","GRE.HUC","18.31","-1.25","2.93"],["2026-05-19T01:35:00","GRE.LITCH_QS","16.84","-0.98","1.19"],["2026-05-19T01:35:00","GRE.LITCHF_1","16.84","-0.98","1.19"],["2026-05-19T01:35:00","GRE.LKFLGR1","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.LKFLGR2","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.LKFLGR3","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.LKFLGR4","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.LKFLGR5","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.LKFLGR6","-48.88","-2.37","-63.14"],["2026-05-19T01:35:00","GRE.MAPLEMAPL","22.61","-0.73","6.71"],["2026-05-19T01:35:00","GRE.MMPA","24.79","-0.66","8.82"],["2026-05-19T01:35:00","GRE.MORA__2_5","23.81","-0.02","7.20"],["2026-05-19T01:35:00","GRE.MORA__6","23.81","-0.02","7.20"],["2026-05-19T01:35:00","GRE.MOWER2","-0.68","-1.98","-15.33"],["2026-05-19T01:35:00","GRE.MP.GRE","20.40","-0.21","3.98"],["2026-05-19T01:35:00","GRE.NBRNCG_QS","24.91","-0.27","8.55"],["2026-05-19T01:35:00","GRE.NFW_1","10.06","-1.53","-5.04"],["2026-05-19T01:35:00","GRE.NSP","10.90","-1.35","-4.38"],["2026-05-19T01:35:00","GRE.NSP.CXS","25.96","-0.75","10.08"],["2026-05-19T01:35:00","GRE.NSP.GREC","35.31","-1.08","19.76"],["2026-05-19T01:35:00","GRE.NSPP_1.AZ","12.33","-1.31","-2.99"],["2026-05-19T01:35:00","GRE.ORMATHR","-16.11","-2.15","-30.59"],["2026-05-19T01:35:00","GRE.PRINC1","24.19","-0.46","8.02"],["2026-05-19T01:35:00","GRE.PRINC2","24.19","-0.46","8.02"],["2026-05-19T01:35:00","GRE.PVLYGR1","29.02","-1.29","13.68"],["2026-05-19T01:35:00","GRE.PVLYGR2","29.02","-1.29","13.68"],["2026-05-19T01:35:00","GRE.PVLYGR3","29.02","-1.29","13.68"],["2026-05-19T01:35:00","GRE.REC","10.16","-1.45","-5.02"],["2026-05-19T01:35:00","GRE.REC.CC1_AC","10.14","-1.47","-5.02"],["2026-05-19T01:35:00","GRE.REC.CC1_DC","10.14","-1.47","-5.02"],["2026-05-19T01:35:00","GRE.REC.CC2_AC","10.14","-1.47","-5.02"],["2026-05-19T01:35:00","GRE.REC.CC2_DC","26.12","-0.96","10.45"],["2026-05-19T01:35:00","GRE.REC.DATA","10.14","-1.47","-5.02"],["2026-05-19T01:35:00","GRE.REC.DCLOSS","10.14","-1.47","-5.02"],["2026-05-19T01:35:00","GRE.ROCKLAKE","24.25","-0.13","7.75"],["2026-05-19T01:35:00","GRE.SMP","23.91","-0.17","7.45"],["2026-05-19T01:35:00","GRE.SMP.GRE","12.29","-1.42","-2.92"],["2026-05-19T01:35:00","WPS.WESRCE1_LD","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESRCE2_LD","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON11","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON12","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON13","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON14","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON15","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON16","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON17","12.80","0.89","-4.72"],["2026-05-19T01:35:00","WPS.WESTON3","12.78","0.87","-4.72"],["2026-05-19T01:35:00","WPS.WESTON4","12.71","0.86","-4.78"],["2026-05-19T01:35:00","WPS.WPSE","9.54","1.64","-8.73"],["2026-05-19T01:35:00","WPS.WPSM","9.39","1.21","-8.45"],["2026-05-19T01:35:00","WR","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","WR.MEUC_1.AZ","16.51","0.07","-0.19"],["2026-05-19T01:35:00","WR.MEUCFRED1","24.90","-0.22","8.49"],["2026-05-19T01:35:00","WR.MEUCFRED2","24.90","-0.22","8.49"],["2026-05-19T01:35:00","WR.MEUCLADD","15.81","-0.65","-0.17"],["2026-05-19T01:35:00","WR.MOWR","21.52","0.07","4.82"],["2026-05-19T01:35:00","WR.MOWR_1.AZ","20.34","0.06","3.65"],["2026-05-19T01:35:00","WR.THAYERLD","16.51","0.07","-0.19"],["2026-05-19T01:35:00","YAD","25.86","0.40","8.83"],["2026-05-19T01:35:00","MDU.BEPC","7.08","-1.99","-7.56"],["2026-05-19T01:35:00","MDU.CEDARHLS","8.84","-1.71","-6.08"],["2026-05-19T01:35:00","MDU.DIAMNDWILW","8.84","-1.71","-6.08"],["2026-05-19T01:35:00","MDU.ELLNDL.MVP","-37.28","-2.51","-51.40"],["2026-05-19T01:35:00","MDU.ELLNDL_LD","-42.13","-2.27","-56.49"],["2026-05-19T01:35:00","MDU.ELLNDL_LD2","-41.66","-2.29","-56.00"],["2026-05-19T01:35:00","MDU.FOXTL.WND","-41.72","-2.35","-56.00"],["2026-05-19T01:35:00","MDU.GLENDC1","9.03","-1.59","-6.01"],["2026-05-19T01:35:00","MDU.GLENDC2","9.03","-1.59","-6.01"],["2026-05-19T01:35:00","MDU.GLENULST_6","11.05","-1.62","-3.96"],["2026-05-19T01:35:00","MDU.GRE.ELBESS","9.69","-2.89","-4.05"],["2026-05-19T01:35:00","MDU.GRE.EMMLOG","9.69","-2.89","-4.05"],["2026-05-19T01:35:00","MDU.HESKET_3","11.03","-1.63","-3.97"],["2026-05-19T01:35:00","MDU.HESKET_4","11.03","-1.63","-3.97"],["2026-05-19T01:35:00","MDU.LEWIS2","8.89","-1.67","-6.07"],["2026-05-19T01:35:00","MDU.MCTURB1","8.92","-1.67","-6.04"],["2026-05-19T01:35:00","MDU.MDU","9.63","-1.45","-5.55"],["2026-05-19T01:35:00","MDU.MERRICOURT","-41.71","-2.34","-56.00"],["2026-05-19T01:35:00","MDU.MPC","10.08","-1.54","-5.01"],["2026-05-19T01:35:00","MDU.NWPS","10.08","-1.54","-5.01"],["2026-05-19T01:35:00","MDU.OTP","10.08","-1.54","-5.01"],["2026-05-19T01:35:00","MDU.OTPW_1.AZ","10.08","-1.54","-5.01"],["2026-05-19T01:35:00","MDU.TATANKA1","-41.71","-2.34","-56.00"],["2026-05-19T01:35:00","MDU.TSWF1","8.38","-1.79","-6.46"],["2026-05-19T01:35:00","MDU.WISHEKNW1","9.50","-3.08","-4.05"],["2026-05-19T01:35:00","MEC.ADAIR_W1","-7.35","-2.11","-21.87"],["2026-05-19T01:35:00","MEC.ADAMS","-5.80","-2.10","-20.33"],["2026-05-19T01:35:00","MEC.ALTM_1.AZ","-8.22","-1.53","-23.32"],["2026-05-19T01:35:00","MEC.ALTW","-7.88","-1.57","-22.94"],["2026-05-19T01:35:00","MEC.AMES","-9.94","-1.73","-24.84"],["2026-05-19T01:35:00","MEC.AMES_1.AZ","-9.94","-1.73","-24.84"],["2026-05-19T01:35:00","MEC.AMES_UNIT8","-9.98","-1.77","-24.84"],["2026-05-19T01:35:00","MEC.ARBHILL_S","-9.96","-2.08","-24.51"],["2026-05-19T01:35:00","MEC.ARBORHL1","-9.96","-2.08","-24.51"],["2026-05-19T01:35:00","MEC.ATLN","-7.23","-2.14","-21.72"],["2026-05-19T01:35:00","MEC.AZ","-7.95","-1.56","-23.02"],["2026-05-19T01:35:00","MEC.BEAVERCR","-15.09","-2.24","-29.48"],["2026-05-19T01:35:00","MEC.BEPM.CPZD","-14.47","-1.80","-29.30"],["2026-05-19T01:35:00","MEC.BEPM_1.AZ","-7.43","-1.36","-22.70"],["2026-05-19T01:35:00","MEC.BEPM_WS3","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","MEC.BEPM_WS4","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","MEC.CAROL_W1","-11.97","-2.28","-26.32"],["2026-05-19T01:35:00","MEC.CAROLL_W2","-11.97","-2.28","-26.32"],["2026-05-19T01:35:00","MEC.CC.GDM1","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.CC.GDM2","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.CENTURY_1","-14.14","-2.19","-28.58"],["2026-05-19T01:35:00","MEC.CFU","-7.07","-1.21","-22.49"],["2026-05-19T01:35:00","MEC.CFU_1.AZ","-7.07","-1.22","-22.48"],["2026-05-19T01:35:00","MEC.CFU6","-7.05","-1.19","-22.49"],["2026-05-19T01:35:00","MEC.CFU7","-7.05","-1.19","-22.49"],["2026-05-19T01:35:00","MEC.CHASCS_W","-8.18","-1.67","-23.14"],["2026-05-19T01:35:00","MEC.CHASCS1","-8.18","-1.67","-23.14"],["2026-05-19T01:35:00","MEC.CHASCS2","-8.18","-1.67","-23.14"],["2026-05-19T01:35:00","MEC.CHICKASAW","-15.72","-1.37","-30.98"],["2026-05-19T01:35:00","MEC.CLIPR1","-18.47","-2.76","-32.34"],["2026-05-19T01:35:00","MEC.CMMPA.ELD","-2.93","-0.44","-19.12"],["2026-05-19T01:35:00","MEC.CMMPA.MONT","-8.29","-1.55","-23.37"],["2026-05-19T01:35:00","MEC.COMP.ARR","-13.76","-1.84","-28.55"],["2026-05-19T01:35:00","MEC.CONTRAIL1","-4.58","-2.10","-19.11"],["2026-05-19T01:35:00","MEC.CORALV1","-1.70","-0.75","-17.58"],["2026-05-19T01:35:00","MEC.CORALV2","-1.70","-0.75","-17.58"],["2026-05-19T01:35:00","MEC.CORALV3","-1.70","-0.75","-17.58"],["2026-05-19T01:35:00","MEC.CORALV4","-1.70","-0.75","-17.58"],["2026-05-19T01:35:00","MEC.DIAMNDTR1","-0.65","-1.18","-16.10"],["2026-05-19T01:35:00","MEC.DR.CFU_ECG","-7.06","-1.28","-22.41"],["2026-05-19T01:35:00","MEC.DR.CFU_SM","-7.05","-1.19","-22.49"],["2026-05-19T01:35:00","MEC.DR.RIA","-3.19","-0.32","-19.50"],["2026-05-19T01:35:00","MEC.ECLIPSE1","-7.30","-2.08","-21.85"],["2026-05-19T01:35:00","MEC.EL_FARM_1","-6.99","-1.27","-22.35"],["2026-05-19T01:35:00","MEC.EL_FARM_2","-7.00","-1.28","-22.35"],["2026-05-19T01:35:00","MEC.EL_FARM_3","-7.02","-1.26","-22.39"],["2026-05-19T01:35:00","MEC.FARMER","-4.23","-1.87","-18.99"],["2026-05-19T01:35:00","MEC.GDMEC_1","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.GDMEC_1_3","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.GDMEC_2","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.GDMEC_2_3","-9.75","-1.75","-24.63"],["2026-05-19T01:35:00","MEC.GENESEO","-8.01","-1.50","-23.14"],["2026-05-19T01:35:00","MEC.GLACIERS","-23.15","-2.44","-37.34"],["2026-05-19T01:35:00","MEC.HCPD.ABRN","-11.95","-2.27","-26.31"],["2026-05-19T01:35:00","MEC.HIGHLAND1","-25.89","-2.49","-40.03"],["2026-05-19T01:35:00","MEC.HIGHLAND2","-25.89","-2.49","-40.03"],["2026-05-19T01:35:00","MEC.HIGHLAND3","-25.89","-2.49","-40.03"],["2026-05-19T01:35:00","MEC.HOLLIDAYCR","-17.09","-2.37","-31.35"],["2026-05-19T01:35:00","MEC.HRTDV2.WND","-7.24","-2.02","-21.85"],["2026-05-19T01:35:00","MEC.IDAGROVE","-16.13","-2.53","-30.23"],["2026-05-19T01:35:00","MEC.IDAGROVEW","-15.95","-2.45","-30.13"],["2026-05-19T01:35:00","MEC.IVESTER","-10.29","-2.40","-24.52"],["2026-05-19T01:35:00","MEC.KNOXIN_1","-8.02","-1.06","-23.59"],["2026-05-19T01:35:00","MEC.KOSUTH.MVP","-25.43","-2.31","-39.75"],["2026-05-19T01:35:00","MEC.LAUREL_1","-9.98","-2.14","-24.47"],["2026-05-19T01:35:00","MEC.LOUISA_1","-2.75","-0.66","-18.72"],["2026-05-19T01:35:00","MEC.LUNDGREN","-16.99","-2.32","-31.30"],["2026-05-19T01:35:00","MEC.LUNDQS_1","-0.24","-1.28","-15.59"],["2026-05-19T01:35:00","MEC.LVED_1.AZ","-17.84","-2.26","-32.21"],["2026-05-19T01:35:00","CONS.CCG_6.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.CEREALSO","21.15","0.70","3.82"],["2026-05-19T01:35:00","CONS.CETR","21.27","0.83","3.81"],["2026-05-19T01:35:00","CONS.CHS2","21.15","0.69","3.83"],["2026-05-19T01:35:00","CONS.CHSE","21.15","0.69","3.83"],["2026-05-19T01:35:00","CONS.CLDWTR1","21.31","0.84","3.84"],["2026-05-19T01:35:00","CONS.CNE","21.34","0.89","3.82"],["2026-05-19T01:35:00","CONS.COBB.ARR","21.70","1.11","3.96"],["2026-05-19T01:35:00","CONS.COOKE","20.78","0.46","3.69"],["2026-05-19T01:35:00","SIGE.IMPA","30.89","0.79","13.47"],["2026-05-19T01:35:00","SIGE.POSYSLR1","31.26","0.62","14.01"],["2026-05-19T01:35:00","SIGE.SIGW","31.14","0.85","13.66"],["2026-05-19T01:35:00","SIGE.TROY_SOL","30.34","0.76","12.95"],["2026-05-19T01:35:00","SIGE.WAR4ALCOA","30.92","0.73","13.56"],["2026-05-19T01:35:00","SIGE.WAR4SIGE","30.84","0.67","13.54"],["2026-05-19T01:35:00","SIGE.WAR5SIGE","30.92","0.73","13.56"],["2026-05-19T01:35:00","SIGE.WAR6SIGE","30.90","0.72","13.55"],["2026-05-19T01:35:00","SIPC.AZ","30.42","0.33","13.46"],["2026-05-19T01:35:00","SIPC.BIGMUDDY","29.43","0.19","12.61"],["2026-05-19T01:35:00","SIPC.MARI69","29.49","-0.04","12.90"],["2026-05-19T01:35:00","SIPC.MARIOGEN5","29.49","0.11","12.75"],["2026-05-19T01:35:00","SIPC.MARIOGEN6","29.49","0.11","12.75"],["2026-05-19T01:35:00","SIPC.SIPC","30.42","0.33","13.46"],["2026-05-19T01:35:00","SME.AZ","22.88","-0.13","6.38"],["2026-05-19T01:35:00","SME.BATESV_1","23.06","-0.25","6.68"],["2026-05-19T01:35:00","SME.BATESV_2","23.06","-0.25","6.68"],["2026-05-19T01:35:00","SME.BATESV_3","23.06","-0.25","6.68"],["2026-05-19T01:35:00","SME.BENN.ARR","22.81","-0.30","6.48"],["2026-05-19T01:35:00","SME.BENN_R_U1","22.81","-0.30","6.48"],["2026-05-19T01:35:00","SME.BENN_R_U2","22.81","-0.30","6.48"],["2026-05-19T01:35:00","SME.CC.MOR_CC1","22.41","-0.58","6.36"],["2026-05-19T01:35:00","SME.CC.MOS_CC1","22.36","-0.69","6.42"],["2026-05-19T01:35:00","SME.CC.MOS_CC2","22.36","-0.69","6.42"],["2026-05-19T01:35:00","SME.DTEDGE","23.43","0.21","6.59"],["2026-05-19T01:35:00","SME.GPTAYLRS","22.90","-0.18","6.45"],["2026-05-19T01:35:00","SME.GRANDGULF","22.14","-0.66","6.17"],["2026-05-19T01:35:00","SME.LEAFRIVER","22.76","-0.33","6.46"],["2026-05-19T01:35:00","SME.MOR_CTG1","22.40","-0.59","6.36"],["2026-05-19T01:35:00","SME.MOR_STG1","22.41","-0.58","6.36"],["2026-05-19T01:35:00","SME.MORRO.ARR","22.41","-0.58","6.36"],["2026-05-19T01:35:00","SME.MOS_3","22.30","-0.75","6.42"],["2026-05-19T01:35:00","SME.MOS_4","22.41","-0.64","6.42"],["2026-05-19T01:35:00","SME.MOS_5","22.41","-0.64","6.42"],["2026-05-19T01:35:00","SME.MOS_CTG_1","22.41","-0.64","6.42"],["2026-05-19T01:35:00","SME.MOS_CTG_2","22.41","-0.64","6.42"],["2026-05-19T01:35:00","SME.MOS_STG_1","22.30","-0.75","6.42"],["2026-05-19T01:35:00","SME.MOS_STG_2","22.30","-0.75","6.42"],["2026-05-19T01:35:00","SME.MS_SOLAR3","22.53","-0.50","6.40"],["2026-05-19T01:35:00","SME.PALDNG.ARR","23.09","-0.03","6.49"],["2026-05-19T01:35:00","SME.PLUMPOINT","23.95","0.07","7.25"],["2026-05-19T01:35:00","SME.SLVRCRK_1","22.82","-0.16","6.35"],["2026-05-19T01:35:00","SME.SLVRCRK_2","22.82","-0.16","6.35"],["2026-05-19T01:35:00","SME.SLVRCRK_3","22.82","-0.16","6.35"],["2026-05-19T01:35:00","SME.SME_LOAD","22.87","-0.14","6.38"],["2026-05-19T01:35:00","SME.SYLV_1","23.08","-0.03","6.48"],["2026-05-19T01:35:00","SME.SYLV_2","23.08","-0.03","6.48"],["2026-05-19T01:35:00","SME.SYLV_3","23.08","-0.03","6.48"],["2026-05-19T01:35:00","SMP.AZ","27.97","-1.14","12.48"],["2026-05-19T01:35:00","SMP.BLOOMIN_QS","12.26","-1.45","-2.92"],["2026-05-19T01:35:00","SMP.CCRK1.RPU","33.12","-1.01","17.50"],["2026-05-19T01:35:00","SMP.CCRK2.RPU","33.11","-1.02","17.50"],["2026-05-19T01:35:00","SMP.MMPA.AU","12.04","-1.68","-2.91"],["2026-05-19T01:35:00","SMP.OWEF","32.71","-0.97","17.05"],["2026-05-19T01:35:00","SMP.PRESTON","9.11","-1.12","-6.40"],["2026-05-19T01:35:00","SMP.PVWIND","29.02","-1.29","13.68"],["2026-05-19T01:35:00","SMP.RPU","32.93","-1.01","17.31"],["2026-05-19T01:35:00","SMP.SMP","27.98","-1.14","12.49"],["2026-05-19T01:35:00","SMP.TEA_1.AZ","32.71","-1.00","17.08"],["2026-05-19T01:35:00","SMP.WES.RPU","34.60","-1.04","19.01"],["2026-05-19T01:35:00","SOCO","23.65","0.11","6.91"],["2026-05-19T01:35:00","SOCO.FORIN.ARR","23.19","0.07","6.49"],["2026-05-19T01:35:00","SPA","15.81","-0.71","-0.11"],["2026-05-19T01:35:00","SPC","16.77","-1.06","1.20"],["2026-05-19T01:35:00","SPRM","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","SPS","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","SWPP","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","TEXAS.HUB","21.70","0.44","4.63"],["2026-05-19T01:35:00","TVA","24.26","0.18","7.45"],["2026-05-19T01:35:00","TVA.BRMNH1.ARR","23.61","0.06","6.92"],["2026-05-19T01:35:00","TVA.CALRIDGE","14.63","-0.46","-1.54"],["2026-05-19T01:35:00","TVA.TVA","23.26","0.06","6.57"],["2026-05-19T01:35:00","TVA.TVAM_1.AZ","23.28","0.07","6.58"],["2026-05-19T01:35:00","TVA.WHITEOAK","-30.36","-0.74","-46.25"],["2026-05-19T01:35:00","UPPC.AUTRAIN","11.21","2.93","-8.35"],["2026-05-19T01:35:00","UPPC.AZ","10.48","2.13","-8.28"],["2026-05-19T01:35:00","UPPC.ESC","10.11","1.86","-8.38"],["2026-05-19T01:35:00","UPPC.ESC.AZ","10.11","1.86","-8.38"],["2026-05-19T01:35:00","UPPC.GLADSTONE","10.04","1.79","-8.38"],["2026-05-19T01:35:00","UPPC.HOIST23","9.75","1.44","-8.32"],["2026-05-19T01:35:00","UPPC.INTEGRATD","10.44","2.09","-8.28"],["2026-05-19T01:35:00","UPPC.LWEC","10.78","2.38","-8.23"],["2026-05-19T01:35:00","UPPC.MCCLURE12","9.70","1.39","-8.32"],["2026-05-19T01:35:00","UPPC.ONTONAGON","10.88","2.46","-8.21"],["2026-05-19T01:35:00","UPPC.PORT.ARR","10.88","2.46","-8.21"],["2026-05-19T01:35:00","UPPC.VICTORIA1","10.85","2.30","-8.08"],["2026-05-19T01:35:00","UPPC.VICTORIA2","10.85","2.30","-8.08"],["2026-05-19T01:35:00","UPPC.WARDEN","10.78","2.38","-8.23"],["2026-05-19T01:35:00","UPPC.WPMC","10.90","2.48","-8.21"],["2026-05-19T01:35:00","UPPC.WPPI","10.43","2.13","-8.33"],["2026-05-19T01:35:00","UPPC.WPSE","10.80","2.35","-8.18"],["2026-05-19T01:35:00","VAP","16.67","0.13","-0.09"],["2026-05-19T01:35:00","WAUE","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","WEC.AZ","0.39","0.67","-16.91"],["2026-05-19T01:35:00","WEC.BDGHLW2S","-0.77","-0.11","-17.29"],["2026-05-19T01:35:00","WEC.BLUSKYGF","-0.11","0.58","-17.32"],["2026-05-19T01:35:00","WEC.BUTRIDGE1","-0.25","0.79","-17.67"],["2026-05-19T01:35:00","GRE.STANT.ARR","10.09","-1.50","-5.04"],["2026-05-19T01:35:00","GRE.STBON1","23.94","-0.79","8.10"],["2026-05-19T01:35:00","GRE.TEA_1.AZ","24.21","-0.19","7.77"],["2026-05-19T01:35:00","GRE.TRIMTTRIM","-48.89","-2.38","-63.14"],["2026-05-19T01:35:00","GRE.WILM","1.94","-1.71","-12.98"],["2026-05-19T01:35:00","HE.07LCPGEN1","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.07LCPGEN2","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.07LCPGEN3","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.07LCPGEN4","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.07LCPGEN5","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.07LCPGEN6","30.06","0.98","12.45"],["2026-05-19T01:35:00","HE.CIN","31.11","0.91","13.57"],["2026-05-19T01:35:00","HE.HE","30.87","0.95","13.29"],["2026-05-19T01:35:00","HE.HEIRLOOMSLR","31.51","0.51","14.37"],["2026-05-19T01:35:00","HE.MEROM_AUX","34.52","0.10","17.79"],["2026-05-19T01:35:00","HE.MEROM_CH1","34.52","0.10","17.79"],["2026-05-19T01:35:00","HE.MEROM_CH2","34.52","0.10","17.79"],["2026-05-19T01:35:00","HE.MEROM1","34.52","0.10","17.79"],["2026-05-19T01:35:00","HE.MEROM2","34.52","0.10","17.79"],["2026-05-19T01:35:00","HE.OSPR_PT","34.57","0.15","17.79"],["2026-05-19T01:35:00","HE.RATTS.ARR","31.63","0.46","14.54"],["2026-05-19T01:35:00","HE.RATTS1SLR","31.51","0.51","14.37"],["2026-05-19T01:35:00","HE.SIGW","30.78","1.22","12.93"],["2026-05-19T01:35:00","HE.WORTH1","33.11","0.21","16.27"],["2026-05-19T01:35:00","HE.WORTH2","33.11","0.21","16.27"],["2026-05-19T01:35:00","HE.WORTH3","33.11","0.21","16.27"],["2026-05-19T01:35:00","HE.WORTH4","33.11","0.21","16.27"],["2026-05-19T01:35:00","HMPL.HMPL_1.AZ","31.01","0.99","13.39"],["2026-05-19T01:35:00","HMPL.HMPLOAD","31.01","0.99","13.39"],["2026-05-19T01:35:00","ILGEN1.AGG","49.70","-0.27","33.34"],["2026-05-19T01:35:00","ILGEN10.AGG","49.70","-0.27","33.34"],["2026-05-19T01:35:00","ILGEN2.AGG","49.70","-0.27","33.34"],["2026-05-19T01:35:00","ILGEN3.AGG","38.91","-0.40","22.68"],["2026-05-19T01:35:00","ILGEN4.AGG","-10.28","-0.09","-26.82"],["2026-05-19T01:35:00","ILGEN5.AGG","49.70","-0.27","33.34"],["2026-05-19T01:35:00","ILGEN7.AGG","49.70","-0.27","33.34"],["2026-05-19T01:35:00","ILLINOIS.HUB","0.45","-0.43","-15.75"],["2026-05-19T01:35:00","INDIANA.HUB","27.58","0.91","10.04"],["2026-05-19T01:35:00","INDN","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","IPL.16EVCT7","29.41","0.81","11.97"],["2026-05-19T01:35:00","IPL.16EVCT8","29.41","0.81","11.97"],["2026-05-19T01:35:00","IPL.16EVST9","29.41","0.81","11.97"],["2026-05-19T01:35:00","IPL.16GEOR11G","29.09","0.66","11.80"],["2026-05-19T01:35:00","IPL.16GEOR22G","29.19","0.76","11.80"],["2026-05-19T01:35:00","IPL.16GEOR33G","29.19","0.76","11.80"],["2026-05-19T01:35:00","IPL.16GEOR44G","29.09","0.66","11.80"],["2026-05-19T01:35:00","IPL.16PETE.AGG","32.10","0.39","15.08"],["2026-05-19T01:35:00","IPL.16PETEE3","32.13","0.42","15.08"],["2026-05-19T01:35:00","IPL.16PETEE4","32.10","0.39","15.08"],["2026-05-19T01:35:00","IPL.16STOC4C4","29.06","0.61","11.82"],["2026-05-19T01:35:00","IPL.16STOC5C5","29.00","0.55","11.82"],["2026-05-19T01:35:00","IPL.16STOT.AGG","29.08","0.63","11.82"],["2026-05-19T01:35:00","IPL.16STOU5O5","29.03","0.58","11.82"],["2026-05-19T01:35:00","IPL.16STOU6O6","29.09","0.64","11.82"],["2026-05-19T01:35:00","IPL.16STOU7O7","29.08","0.63","11.82"],["2026-05-19T01:35:00","IPL.16STOUCC6","29.14","0.69","11.82"],["2026-05-19T01:35:00","IPL.16STOUTR1","29.16","0.71","11.82"],["2026-05-19T01:35:00","IPL.16SYST.AGG","30.22","0.53","13.06"],["2026-05-19T01:35:00","IPL.AZ","29.25","0.80","11.82"],["2026-05-19T01:35:00","IPL.CC.IPLEV01","29.41","0.81","11.97"],["2026-05-19T01:35:00","IPL.HE","29.73","0.77","12.33"],["2026-05-19T01:35:00","IPL.HEPM_1.AZ","29.73","0.77","12.33"],["2026-05-19T01:35:00","IPL.IPL","29.25","0.80","11.82"],["2026-05-19T01:35:00","IPL.PEC01","32.13","0.42","15.08"],["2026-05-19T01:35:00","IPL.PIKECB01","32.13","0.42","15.08"],["2026-05-19T01:35:00","IPL.STOU3.ARR","29.14","0.69","11.82"],["2026-05-19T01:35:00","IPL.WVPA","29.25","0.80","11.82"],["2026-05-19T01:35:00","KACY","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","KCPL","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","LAFA.AZ","22.43","0.06","5.74"],["2026-05-19T01:35:00","LAFA.HARGIS1","22.46","0.09","5.74"],["2026-05-19T01:35:00","LAFA.HARGIS2","22.46","0.09","5.74"],["2026-05-19T01:35:00","LAFA.LABBE1","22.33","-0.03","5.73"],["2026-05-19T01:35:00","LAFA.LABBE2","22.33","-0.03","5.73"],["2026-05-19T01:35:00","LAFA.LAFA","22.43","0.06","5.74"],["2026-05-19T01:35:00","LAGN.DEMCO1.AZ","22.43","-0.16","5.96"],["2026-05-19T01:35:00","LAGN.LAGN_1.AZ","19.16","-0.26","2.79"],["2026-05-19T01:35:00","LAGT.1803","18.98","-0.27","2.62"],["2026-05-19T01:35:00","LAGT.1803CEG","18.96","-0.27","2.60"],["2026-05-19T01:35:00","LAGT.LOGC.ARR","23.30","-1.00","7.67"],["2026-05-19T01:35:00","LAGT.PCE","22.16","-0.19","5.72"],["2026-05-19T01:35:00","LEPA.AZ","22.13","-0.10","5.60"],["2026-05-19T01:35:00","LEPA.CPLAQ.ARR","22.75","0.21","5.91"],["2026-05-19T01:35:00","LEPA.HOUMA","22.47","-0.09","5.93"],["2026-05-19T01:35:00","LEPA.HOUMA_G14","22.47","-0.09","5.93"],["2026-05-19T01:35:00","LEPA.HOUMA_G15","22.47","-0.09","5.93"],["2026-05-19T01:35:00","LEPA.HOUMA_G16","22.47","-0.09","5.93"],["2026-05-19T01:35:00","LEPA.LEPA","19.68","-0.18","3.23"],["2026-05-19T01:35:00","LEPA.MGC_UNT01","22.34","-0.11","5.82"],["2026-05-19T01:35:00","LEPA.MRCTY.ARR","22.34","-0.11","5.82"],["2026-05-19T01:35:00","LEPA.MURRAY","21.18","-1.53","6.08"],["2026-05-19T01:35:00","LES","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","LGEE","28.49","0.75","11.11"],["2026-05-19T01:35:00","LOUISIANA.HUB","22.44","-0.13","5.94"],["2026-05-19T01:35:00","MDU.AZ","-11.03","-1.80","-25.86"],["2026-05-19T01:35:00","MDU.BADGERWND","9.50","-3.08","-4.05"],["2026-05-19T01:35:00","MDU.BDGRWF2OON","9.50","-3.08","-4.05"],["2026-05-19T01:35:00","AECI","7.60","-1.26","-7.77"],["2026-05-19T01:35:00","AECI.ALTW","-5.58","-0.34","-21.87"],["2026-05-19T01:35:00","AECI.AMMO","16.52","0.07","-0.18"],["2026-05-19T01:35:00","AECI.APM_1.AZ","16.52","0.07","-0.18"],["2026-05-19T01:35:00","AECI.APM_2.AZ","7.38","-1.53","-7.72"],["2026-05-19T01:35:00","AECI.CWLD","7.38","-1.53","-7.72"],["2026-05-19T01:35:00","AEP","16.67","0.13","-0.09"],["2026-05-19T01:35:00","AEP.PSGC1.AMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AEP.PSGC2.AMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AEP.WVPA.GIB5","31.93","0.33","14.97"],["2026-05-19T01:35:00","ALTE.1ROCKGEN","-0.94","0.15","-17.72"],["2026-05-19T01:35:00","ALTE.ALBANY","-1.11","0.13","-17.87"],["2026-05-19T01:35:00","ALTE.ALTE","2.18","0.61","-15.06"],["2026-05-19T01:35:00","ALTE.AZ","2.05","0.61","-15.19"],["2026-05-19T01:35:00","ALTE.BEARCRK","0.27","0.57","-16.93"],["2026-05-19T01:35:00","ALTE.BVRDAM","0.77","1.54","-17.40"],["2026-05-19T01:35:00","ALTE.CASSVILLE","-0.64","-0.12","-17.15"],["2026-05-19T01:35:00","ALTE.CC.RIVS1","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.CC.RIVS2","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.CC.WRIVS1","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTE.CC.WRIVS2","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTE.CEDARDGE","0.15","0.80","-17.28"],["2026-05-19T01:35:00","ALTE.COLUMBAL1","-0.43","0.28","-17.34"],["2026-05-19T01:35:00","ALTE.COLUMBAL2","-0.46","0.25","-17.34"],["2026-05-19T01:35:00","ALTE.CRAWFISH","-0.60","0.46","-17.69"],["2026-05-19T01:35:00","ALTE.DR.ALTM","-0.60","0.51","-17.74"],["2026-05-19T01:35:00","ALTE.EDG.ESR","-0.20","0.64","-17.47"],["2026-05-19T01:35:00","ALTE.EDG3.ARR","-0.18","0.64","-17.45"],["2026-05-19T01:35:00","ALTE.EDGG5G5","-0.21","0.63","-17.47"],["2026-05-19T01:35:00","ALTE.GRANT.ESR","-0.44","0.19","-17.26"],["2026-05-19T01:35:00","ALTE.GRANTCTY","-0.44","0.19","-17.26"],["2026-05-19T01:35:00","ALTE.JUN31.ARR","12.53","0.91","-5.01"],["2026-05-19T01:35:00","ALTE.KILBOUNIL","0.24","0.63","-17.02"],["2026-05-19T01:35:00","ALTE.NEENAHG1","7.74","0.90","-9.79"],["2026-05-19T01:35:00","ALTE.NEENAHG2","7.74","0.90","-9.79"],["2026-05-19T01:35:00","ALTE.NLSD1.ARR","-0.60","-0.11","-17.12"],["2026-05-19T01:35:00","ALTE.NLSD2.ARR","-0.60","-0.11","-17.12"],["2026-05-19T01:35:00","ALTE.NROCK","-0.82","0.37","-17.82"],["2026-05-19T01:35:00","ALTE.ONIONRIV","-0.27","0.67","-17.57"],["2026-05-19T01:35:00","ALTE.PADDOCK","-1.55","-0.08","-18.10"],["2026-05-19T01:35:00","ALTE.PAR_1.AZ","-0.06","0.62","-17.31"],["2026-05-19T01:35:00","ALTE.PDSG1S1","-0.40","0.28","-17.31"],["2026-05-19T01:35:00","ALTE.PPKC.ESR1","-0.25","0.41","-17.29"],["2026-05-19T01:35:00","ALTE.QUILTBLCK","-0.83","0.00","-17.46"],["2026-05-19T01:35:00","ALTE.ROCKGEN2","-0.94","0.15","-17.72"],["2026-05-19T01:35:00","ALTE.ROCKGEN3","-0.94","0.15","-17.72"],["2026-05-19T01:35:00","ALTE.SFONDDLG1","0.04","0.71","-17.30"],["2026-05-19T01:35:00","ALTE.SFONDDLG2","0.04","0.71","-17.30"],["2026-05-19T01:35:00","ALTE.SFONDDLG3","0.04","0.71","-17.30"],["2026-05-19T01:35:00","ALTE.SFONDDLG4","0.04","0.71","-17.30"],["2026-05-19T01:35:00","ALTE.SHEB1","-0.16","0.57","-17.36"],["2026-05-19T01:35:00","ALTE.SHEB2","-0.16","0.57","-17.36"],["2026-05-19T01:35:00","ALTE.SHPSN.ARR","-0.83","0.36","-17.82"],["2026-05-19T01:35:00","ALTE.SPRINGFD","-0.02","0.75","-17.40"],["2026-05-19T01:35:00","ALTE.TOWNECT_1","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.TOWNECT_2","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.TOWNEST11","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.TOWNEST12","-1.53","-0.08","-18.08"],["2026-05-19T01:35:00","ALTE.WAUTOMA","9.19","1.02","-8.46"],["2026-05-19T01:35:00","ALTE.WOOD.ESR","12.69","1.03","-4.97"],["2026-05-19T01:35:00","ALTE.WOODCTY","12.69","1.03","-4.97"],["2026-05-19T01:35:00","ALTE.WPPI_1.AZ","7.63","0.73","-9.73"],["2026-05-19T01:35:00","ALTE.WRIVS_CT1","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTE.WRIVS_CT2","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTE.WRIVS_ST1","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTE.WRIVS_ST2","-1.51","-0.02","-18.12"],["2026-05-19T01:35:00","ALTW.8THST.ARR","-1.44","-0.39","-17.68"],["2026-05-19T01:35:00","ALTW.ADAMSADAM","-0.70","-1.97","-15.36"],["2026-05-19T01:35:00","ALTW.ALTW","-4.35","-0.87","-20.11"],["2026-05-19T01:35:00","ALTW.AMESWIND","-11.17","-2.22","-25.58"],["2026-05-19T01:35:00","ALTW.ARMST.ARR","-18.02","-2.44","-32.21"],["2026-05-19T01:35:00","ALTW.AZ","-4.50","-0.89","-20.24"],["2026-05-19T01:35:00","ALTW.BART1AGR","-0.20","-1.97","-14.86"],["2026-05-19T01:35:00","ALTW.BART1WPPI","-0.20","-1.97","-14.86"],["2026-05-19T01:35:00","ALTW.BARTON2","-0.20","-1.97","-14.86"],["2026-05-19T01:35:00","ALTW.BENT_TREE","0.23","-2.03","-14.37"],["2026-05-19T01:35:00","ALTW.BEPM.CBLD","-10.82","-1.94","-25.51"],["2026-05-19T01:35:00","ALTW.BRLGTN1","-6.54","-0.28","-22.89"],["2026-05-19T01:35:00","ALTW.BRLGTN2","-6.54","-0.28","-22.89"],["2026-05-19T01:35:00","ALTW.BRLGTN3","-6.54","-0.28","-22.89"],["2026-05-19T01:35:00","ALTW.BRLGTN4","-6.54","-0.28","-22.89"],["2026-05-19T01:35:00","ALTW.BRLGTN5","-6.74","-0.32","-23.05"],["2026-05-19T01:35:00","ALTW.BROOKE1","-18.57","-2.63","-32.57"],["2026-05-19T01:35:00","AMIL.BRDLWIND","32.21","-0.21","15.79"],["2026-05-19T01:35:00","AMIL.BSEAMIL","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.BSEINDC1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.BSEINDCP1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.BSEINDIP1","14.65","-0.44","-1.54"],["2026-05-19T01:35:00","AMIL.BSHPHL2","-8.72","-0.40","-24.95"],["2026-05-19T01:35:00","AMIL.BSHPHL3","-8.72","-0.40","-24.95"],["2026-05-19T01:35:00","AMIL.BWSS_BF","26.61","-0.53","10.51"],["2026-05-19T01:35:00","AMIL.BWSS_SF","26.61","-0.53","10.51"],["2026-05-19T01:35:00","AMIL.CALRIDGE","14.63","-0.46","-1.54"],["2026-05-19T01:35:00","AMIL.CASS","-15.11","-0.70","-31.04"],["2026-05-19T01:35:00","AMIL.CC.CSTN","75.21","-0.17","58.75"],["2026-05-19T01:35:00","AMIL.CCG_1.AZ","34.89","0.38","17.88"],["2026-05-19T01:35:00","AMIL.CCG_2.AZ","29.30","-0.22","12.89"],["2026-05-19T01:35:00","AMIL.CCG_5.AZ","29.30","-0.22","12.89"],["2026-05-19T01:35:00","AMIL.CEEA","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CFFN.ARR","99.37","-0.30","83.04"],["2026-05-19T01:35:00","AMIL.CFSF","39.53","-0.22","23.12"],["2026-05-19T01:35:00","AMIL.CHEL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CHEL_1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CILC.AZ","-8.02","-0.15","-24.50"],["2026-05-19T01:35:00","AMIL.CILC.BOC","14.87","-0.26","-1.50"],["2026-05-19T01:35:00","AMIL.CIPS","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CIPS.AZ","28.91","-0.25","12.53"],["2026-05-19T01:35:00","AMIL.CIPS.BOC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.CIPS.ROB","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CLAY_1.AZ","44.69","0.18","27.88"],["2026-05-19T01:35:00","AMIL.CLINTO51","-33.80","-0.69","-49.74"],["2026-05-19T01:35:00","AMIL.CLVW","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.CNE","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.COG_ACOGG","-1.22","-0.49","-17.36"],["2026-05-19T01:35:00","AMIL.CONC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.COOKSMILL","73.86","-0.17","57.40"],["2026-05-19T01:35:00","AMIL.COSF_BF","98.98","-0.31","82.66"],["2026-05-19T01:35:00","AMIL.COSF_SF","98.98","-0.31","82.66"],["2026-05-19T01:35:00","AMIL.CPW_GS","-13.97","-1.05","-29.55"],["2026-05-19T01:35:00","AMIL.CRCDCK","56.21","-0.13","39.71"],["2026-05-19T01:35:00","AMIL.CSTN3","75.21","-0.17","58.75"],["2026-05-19T01:35:00","AMIL.CSTNCTG1","75.21","-0.17","58.75"],["2026-05-19T01:35:00","AMIL.CSTNCTG2","75.21","-0.17","58.75"],["2026-05-19T01:35:00","AMIL.DAYTON","-9.51","0.10","-26.24"],["2026-05-19T01:35:00","AMIL.DBDSOL","-29.82","-0.72","-45.73"],["2026-05-19T01:35:00","AMIL.DEB.NAH","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.DEB_ALTON","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.DER","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.DESL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.DESY1","24.84","-0.40","8.61"],["2026-05-19T01:35:00","AMIL.DEWITT","-111.80","-0.50","-127.93"],["2026-05-19T01:35:00","AMIL.DP","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.DR.ADM","-73.21","-0.52","-89.32"],["2026-05-19T01:35:00","AMIL.DR.AEMILL","-4.07","-0.19","-20.51"],["2026-05-19T01:35:00","AMIL.DR.ALTON","24.30","-0.45","8.12"],["2026-05-19T01:35:00","AMIL.DR.AREP1","8.18","-0.42","-8.03"],["2026-05-19T01:35:00","AMIL.DR.ASFK","24.87","-0.38","8.62"],["2026-05-19T01:35:00","AMIL.DR.ETRN","-9.17","-0.06","-25.74"],["2026-05-19T01:35:00","AMIL.DR.FPLP","24.77","-0.41","8.55"],["2026-05-19T01:35:00","AMIL.DR.ISU2","-30.60","-0.65","-46.58"],["2026-05-19T01:35:00","AMIL.DR.JPPA","28.23","0.13","11.47"],["2026-05-19T01:35:00","AMIL.DR.LCLN","53.43","0.33","36.47"],["2026-05-19T01:35:00","AMIL.DR.MES","15.52","-0.11","-1.00"],["2026-05-19T01:35:00","AMIL.DR.SEL","4.03","-0.21","-12.39"],["2026-05-19T01:35:00","AMIL.DR.SIUE2","25.02","-0.43","8.82"],["2026-05-19T01:35:00","AMIL.DR.SLGN2","4.57","-0.38","-11.68"],["2026-05-19T01:35:00","AMIL.DR.SPRTN","27.48","-0.44","11.29"],["2026-05-19T01:35:00","AMIL.DR.UNIV","33.92","-0.15","17.44"],["2026-05-19T01:35:00","AMIL.DR.WIEL","24.36","-0.43","8.16"],["2026-05-19T01:35:00","AMIL.EARP","-9.07","-0.33","-25.37"],["2026-05-19T01:35:00","AMIL.EDWARDS2","-10.96","-0.08","-27.51"],["2026-05-19T01:35:00","AMIL.EDWARDS3","-9.73","-0.09","-26.27"],["2026-05-19T01:35:00","AMIL.EEI","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS2","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS3","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS4","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EIPS5","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.ELD120","32.29","0.21","15.45"],["2026-05-19T01:35:00","AMIL.ELD150","32.29","0.21","15.45"],["2026-05-19T01:35:00","AMIL.ELIG","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EMSF","51.95","-0.10","35.42"],["2026-05-19T01:35:00","AMIL.ENFIELD","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EPH1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.ESPI","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.EXOL","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.FARGO.MVP","-7.75","-0.13","-24.25"],["2026-05-19T01:35:00","AMIL.FESC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.FORDCO1","-10.50","-1.04","-26.09"],["2026-05-19T01:35:00","AMIL.FTR","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.GBCCTG1","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.GBCCTG2","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.GBCM","24.38","-0.41","8.16"],["2026-05-19T01:35:00","AMIL.GDTR1.ARR","28.60","0.13","11.84"],["2026-05-19T01:35:00","AMIL.GDTR2.ARR","28.60","0.13","11.84"],["2026-05-19T01:35:00","AMIL.GDTR3.ARR","28.63","0.16","11.84"],["2026-05-19T01:35:00","AMIL.GDTR4.ARR","28.60","0.13","11.84"],["2026-05-19T01:35:00","NIPS.BURROAK.H","20.65","0.48","3.54"],["2026-05-19T01:35:00","NIPS.BURROAK.L","21.59","0.54","4.42"],["2026-05-19T01:35:00","NIPS.CARGILL","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.CARPNTRWF","26.11","0.18","9.30"],["2026-05-19T01:35:00","NIPS.CAVALRYBS","20.12","0.35","3.14"],["2026-05-19T01:35:00","NIPS.CAVALRYSF","20.12","0.35","3.14"],["2026-05-19T01:35:00","NIPS.CC.WHITN","-20.45","0.08","-37.16"],["2026-05-19T01:35:00","NIPS.DR.PRAXAR","36.42","0.22","19.57"],["2026-05-19T01:35:00","NIPS.DUNNBR1SF","26.78","0.35","9.80"],["2026-05-19T01:35:00","NIPS.DUNNBR2BS","20.68","0.51","3.54"],["2026-05-19T01:35:00","NIPS.DUNNBR2SF","20.68","0.51","3.54"],["2026-05-19T01:35:00","NIPS.ERC_TEST","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.EWNMAC.NU","21.57","0.46","4.48"],["2026-05-19T01:35:00","NIPS.HWND1.IPL","15.24","-1.20","-0.19"],["2026-05-19T01:35:00","NIPS.IMPA","32.29","0.28","15.38"],["2026-05-19T01:35:00","NIPS.IMPA_1.AZ","32.29","0.28","15.38"],["2026-05-19T01:35:00","NIPS.INCRMLSP","26.15","0.22","9.30"],["2026-05-19T01:35:00","NIPS.INCROSWF","26.12","0.19","9.30"],["2026-05-19T01:35:00","NIPS.INCROSWF2","26.12","0.19","9.30"],["2026-05-19T01:35:00","NIPS.JASPERCO","27.09","0.79","9.67"],["2026-05-19T01:35:00","NIPS.LAKES","21.30","0.29","4.38"],["2026-05-19T01:35:00","NIPS.MCHCP.ARR","29.87","0.49","12.75"],["2026-05-19T01:35:00","NIPS.MICHCP12","13.99","0.19","-2.83"],["2026-05-19T01:35:00","NIPS.MITCH.ARR","-16.11","0.19","-32.93"],["2026-05-19T01:35:00","NIPS.MNTIC2.NU","21.46","0.27","4.56"],["2026-05-19T01:35:00","NIPS.MUNSTR.LN","8.07","0.14","-8.70"],["2026-05-19T01:35:00","NIPS.NIPS","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.NLMK","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.NORWAPNOR","23.05","0.33","6.09"],["2026-05-19T01:35:00","NIPS.OAKDAPOAK","24.05","0.25","7.17"],["2026-05-19T01:35:00","NIPS.PRATTIND","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.PRAXAIR","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.REYNO.MVP","20.02","0.31","3.08"],["2026-05-19T01:35:00","NIPS.ROSEWRWF","20.45","-0.08","3.90"],["2026-05-19T01:35:00","NIPS.SCHAHP16A","26.42","0.28","9.51"],["2026-05-19T01:35:00","NIPS.SCHAHP16B","26.42","0.28","9.51"],["2026-05-19T01:35:00","NIPS.SCHAHP17","25.33","0.29","8.41"],["2026-05-19T01:35:00","NIPS.SCHAHP18","25.33","0.29","8.41"],["2026-05-19T01:35:00","NIPS.STJOHN.LN","26.21","0.32","9.26"],["2026-05-19T01:35:00","NIPS.USS","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.WHITNGT1","-20.45","0.08","-37.16"],["2026-05-19T01:35:00","NIPS.WHITNGT2","-20.45","0.08","-37.16"],["2026-05-19T01:35:00","NIPS.WHITNST","-20.45","0.08","-37.16"],["2026-05-19T01:35:00","NIPS.WVPA","24.01","0.81","6.57"],["2026-05-19T01:35:00","NIPS.WVPA_1.AZ","24.01","0.81","6.57"],["2026-05-19T01:35:00","NPPD","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","NSP.ADAMSWD1","10.58","-1.90","-4.15"],["2026-05-19T01:35:00","NSP.AEPE11","21.86","0.62","4.61"],["2026-05-19T01:35:00","NSP.AEPE13","21.86","0.62","4.61"],["2026-05-19T01:35:00","NSP.AEPE18","24.31","-0.42","8.10"],["2026-05-19T01:35:00","NSP.AEPE3","20.22","1.10","2.49"],["2026-05-19T01:35:00","NSP.AEPE4","21.86","0.62","4.61"],["2026-05-19T01:35:00","NSP.AEPE5","21.86","0.62","4.61"],["2026-05-19T01:35:00","NSP.AEPE8","21.86","0.62","4.61"],["2026-05-19T01:35:00","NSP.AGASSIZBE","10.32","-1.07","-5.24"],["2026-05-19T01:35:00","NSP.ALDRIHERC","26.61","-0.75","10.73"],["2026-05-19T01:35:00","NSP.ANSON2","-15.19","-2.37","-29.45"],["2026-05-19T01:35:00","NSP.ANSON3","-15.19","-2.37","-29.45"],["2026-05-19T01:35:00","NSP.ANSON4","-15.19","-2.37","-29.45"],["2026-05-19T01:35:00","NSP.AZ","29.63","-0.68","13.68"],["2026-05-19T01:35:00","NSP.BAYFRN5","18.78","0.46","1.69"],["2026-05-19T01:35:00","NSP.BAYFRN6","18.78","0.46","1.69"],["2026-05-19T01:35:00","NSP.BE","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.BE1","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.BE2","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.BELW_1.AZ","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.BEPC","0.14","-1.77","-14.72"],["2026-05-19T01:35:00","NSP.BIGBLUE","1.05","-2.08","-13.50"],["2026-05-19T01:35:00","NSP.BIGFALL_A","19.44","0.83","1.98"],["2026-05-19T01:35:00","NSP.BLKBROOK","23.10","0.33","6.14"],["2026-05-19T01:35:00","NSP.BLKDO2","27.75","-1.28","12.40"],["2026-05-19T01:35:00","NSP.BLKDO5","27.77","-1.26","12.40"],["2026-05-19T01:35:00","NSP.BLKDO6","31.99","-0.93","16.29"],["2026-05-19T01:35:00","NSP.BLUE_LK_09","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE_LK_10","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE_LK_11","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE_LK7","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE_LK8","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE1.ARR","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE2.ARR","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BLUE4.ARR","25.46","-1.09","9.92"],["2026-05-19T01:35:00","NSP.BR_DIR_TR1","-3.00","-3.07","-16.56"],["2026-05-19T01:35:00","NSP.BRGSRD.MVP","19.19","-0.27","2.83"],["2026-05-19T01:35:00","NSP.BSTAR1.WND","-3.10","-2.45","-17.28"],["2026-05-19T01:35:00","NSP.BSTAR2.WND","-3.10","-2.45","-17.28"],["2026-05-19T01:35:00","NSP.BUFFR_TR1","-3.00","-3.07","-16.56"],["2026-05-19T01:35:00","NSP.BUFFR_TR2","-3.01","-3.08","-16.56"],["2026-05-19T01:35:00","NSP.CANFLSG1","46.76","-0.93","31.06"],["2026-05-19T01:35:00","NSP.CANFLSG2","46.76","-0.93","31.06"],["2026-05-19T01:35:00","NSP.CC.BLKD52","27.76","-1.27","12.40"],["2026-05-19T01:35:00","NSP.CC.HIBRDG1","27.60","-1.04","12.01"],["2026-05-19T01:35:00","NSP.CC.HIBRDG2","27.60","-1.04","12.01"],["2026-05-19T01:35:00","NSP.CC.MANKAT1","-110.21","-2.04","-124.80"],["2026-05-19T01:35:00","NSP.CC.MANKAT2","-110.26","-2.08","-124.81"],["2026-05-19T01:35:00","NSP.CC.RIVRSD1","26.54","-0.74","10.65"],["2026-05-19T01:35:00","NSP.CC.RIVRSD2","26.54","-0.74","10.65"],["2026-05-19T01:35:00","CIN.NIPS.JRDCK","28.62","-0.12","12.11"],["2026-05-19T01:35:00","CIN.NOBLEVL.3","27.70","0.49","10.58"],["2026-05-19T01:35:00","CIN.NOBLEVL.4","27.70","0.49","10.58"],["2026-05-19T01:35:00","CIN.NOBLEVL.5","27.70","0.49","10.58"],["2026-05-19T01:35:00","CIN.PSI","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.PSI.IMPA","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.PSI.LMU","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.PSI_2.AZ","30.95","0.96","13.36"],["2026-05-19T01:35:00","CIN.PSI_3.AZ","31.28","0.75","13.90"],["2026-05-19T01:35:00","CIN.PV.SPEEDWY","29.25","0.86","11.76"],["2026-05-19T01:35:00","CIN.SIGE","31.33","0.78","13.92"],["2026-05-19T01:35:00","CIN.SIGW_1.AZ","31.33","0.78","13.92"],["2026-05-19T01:35:00","CIN.SUCRKGT1","37.02","0.01","20.38"],["2026-05-19T01:35:00","CIN.SUCRKGT2","37.02","0.01","20.38"],["2026-05-19T01:35:00","CIN.SUCRKST1","37.02","0.01","20.38"],["2026-05-19T01:35:00","CIN.SUGRCK.MVP","37.03","0.02","20.38"],["2026-05-19T01:35:00","CIN.TIPMONT","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.TWINBR1","30.25","0.90","12.72"],["2026-05-19T01:35:00","CIN.WABASL.ARR","33.45","0.22","16.60"],["2026-05-19T01:35:00","CIN.WBSPSI.ARR","20.59","0.65","3.31"],["2026-05-19T01:35:00","CIN.WHEATCTG1","31.27","0.45","14.19"],["2026-05-19T01:35:00","CIN.WHEATCTG2","31.27","0.45","14.19"],["2026-05-19T01:35:00","CIN.WHEATCTG3","31.27","0.45","14.19"],["2026-05-19T01:35:00","CIN.WHEATCTG4","31.27","0.45","14.19"],["2026-05-19T01:35:00","CIN.WHTSLR.SIG","31.33","0.68","14.02"],["2026-05-19T01:35:00","CIN.WRHILND","31.58","0.22","14.73"],["2026-05-19T01:35:00","CIN.WVPA.BNLIL","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.WVPA.PSI","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.WVPA_1.AZ","29.15","0.77","11.75"],["2026-05-19T01:35:00","CLEC.ACA11","22.16","-0.15","5.68"],["2026-05-19T01:35:00","CLEC.ACA12","22.16","-0.15","5.68"],["2026-05-19T01:35:00","CLEC.ACA13","22.16","-0.15","5.68"],["2026-05-19T01:35:00","CLEC.AXLA","16.13","-0.25","-0.25"],["2026-05-19T01:35:00","CLEC.AXLA_1.AZ","16.13","-0.25","-0.25"],["2026-05-19T01:35:00","CLEC.CC.ACAPB1","22.16","-0.15","5.68"],["2026-05-19T01:35:00","CLEC.CC.CPS6","21.93","-0.40","5.70"],["2026-05-19T01:35:00","CLEC.CC.CPS7","21.93","-0.39","5.69"],["2026-05-19T01:35:00","CLEC.CLEC","19.66","-0.11","3.14"],["2026-05-19T01:35:00","CLEC.CPS6","21.93","-0.39","5.69"],["2026-05-19T01:35:00","CLEC.CPS6ST","21.93","-0.40","5.70"],["2026-05-19T01:35:00","CLEC.CPS71","21.93","-0.39","5.69"],["2026-05-19T01:35:00","CLEC.CPS72","21.93","-0.39","5.69"],["2026-05-19T01:35:00","CLEC.CPS7ST","21.93","-0.40","5.70"],["2026-05-19T01:35:00","CLEC.CPWR_1.AZ","19.65","-0.11","3.13"],["2026-05-19T01:35:00","CLEC.CPWR_2.AZ","16.58","0.16","-0.21"],["2026-05-19T01:35:00","CLEC.CPWR_6.AZ","16.43","0.07","-0.27"],["2026-05-19T01:35:00","CLEC.CPWR_8.AZ","15.97","-0.29","-0.37"],["2026-05-19T01:35:00","CLEC.DOLETSLR","15.91","-0.59","-0.13"],["2026-05-19T01:35:00","CLEC.DPS.ARR","15.91","-0.59","-0.13"],["2026-05-19T01:35:00","CLEC.ELIZSOL","16.67","0.04","0.00"],["2026-05-19T01:35:00","CLEC.ERATH","22.56","0.19","5.74"],["2026-05-19T01:35:00","CLEC.HOPK1.ARR","22.51","0.13","5.75"],["2026-05-19T01:35:00","CLEC.HUNTER5","16.13","-0.25","-0.25"],["2026-05-19T01:35:00","CLEC.MPS3","16.03","-0.36","-0.24"],["2026-05-19T01:35:00","CLEC.NPS1","16.01","-0.38","-0.24"],["2026-05-19T01:35:00","CLEC.ORIN","22.42","0.04","5.75"],["2026-05-19T01:35:00","CLEC.PRAIRIE","22.12","-0.24","5.73"],["2026-05-19T01:35:00","CLEC.RPS2","16.01","-0.38","-0.24"],["2026-05-19T01:35:00","CLEC.RPS2.LAFA","16.01","-0.38","-0.24"],["2026-05-19T01:35:00","CLEC.RPS2.LEPA","16.01","-0.38","-0.24"],["2026-05-19T01:35:00","CLEC.SINGERSO","16.52","-0.11","0.00"],["2026-05-19T01:35:00","CLEC.SPS1","22.51","0.08","5.80"],["2026-05-19T01:35:00","CLEC.TPS4","22.48","0.07","5.78"],["2026-05-19T01:35:00","CONS.5CHANNELS","20.40","0.08","3.69"],["2026-05-19T01:35:00","CONS.ADA","21.59","0.99","3.97"],["2026-05-19T01:35:00","CONS.AESM.CHSE","20.99","0.60","3.76"],["2026-05-19T01:35:00","CONS.ALCONA","20.98","0.62","3.73"],["2026-05-19T01:35:00","CONS.ALLEGAN","21.89","1.31","3.95"],["2026-05-19T01:35:00","CONS.ALPENA","21.33","0.98","3.72"],["2026-05-19T01:35:00","CONS.ALPENTHBA","21.33","0.98","3.72"],["2026-05-19T01:35:00","CONS.ALPINE01","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.ALPINE02","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.ASSEMBLY3","20.79","0.44","3.72"],["2026-05-19T01:35:00","CONS.AZ","21.30","0.86","3.81"],["2026-05-19T01:35:00","CONS.BRANCH","21.32","0.84","3.85"],["2026-05-19T01:35:00","CONS.BRENTRNG1","20.81","0.50","3.68"],["2026-05-19T01:35:00","CONS.BRNP8","21.36","0.76","3.97"],["2026-05-19T01:35:00","CONS.BSE.CEC","21.36","0.92","3.81"],["2026-05-19T01:35:00","CONS.CA3.MPPA","21.10","0.50","3.97"],["2026-05-19T01:35:00","CONS.CA3_WPSC","21.10","0.50","3.97"],["2026-05-19T01:35:00","CONS.CADILAC","21.58","1.07","3.88"],["2026-05-19T01:35:00","CONS.CADILGMA2","21.58","1.07","3.88"],["2026-05-19T01:35:00","CONS.CAMPBELL1","21.19","0.59","3.97"],["2026-05-19T01:35:00","CONS.CAMPBELL2","21.19","0.59","3.97"],["2026-05-19T01:35:00","CONS.CAMPBELL3","21.10","0.50","3.97"],["2026-05-19T01:35:00","CONS.CC.COVRT1","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.CC.COVRT2","21.19","0.32","4.24"],["2026-05-19T01:35:00","CONS.CC.COVRT3","21.20","0.33","4.24"],["2026-05-19T01:35:00","CONS.CC.JAXSON","20.44","0.17","3.64"],["2026-05-19T01:35:00","CONS.CC.MICHP","21.41","0.84","3.94"],["2026-05-19T01:35:00","CONS.CC.ZEELA2","21.18","0.52","4.03"],["2026-05-19T01:35:00","CONS.CCG_1.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.CCG_2.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.CCG_3.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.CCG_4.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.CCG_5.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","EES.MONDUSOLAR","22.51","0.05","5.83"],["2026-05-19T01:35:00","EES.MORIL1.ARR","22.50","0.12","5.75"],["2026-05-19T01:35:00","EES.MORTN1.ARR","22.98","-0.12","6.47"],["2026-05-19T01:35:00","EES.MORTN2.ARR","22.98","-0.12","6.47"],["2026-05-19T01:35:00","EES.MOTIVA_GEN","22.46","0.42","5.41"],["2026-05-19T01:35:00","EES.MTCPSCT1","19.74","-0.01","3.12"],["2026-05-19T01:35:00","EES.MTCPSCT2","19.69","-0.06","3.12"],["2026-05-19T01:35:00","EES.MTCPSST1","19.85","-0.04","3.26"],["2026-05-19T01:35:00","EES.NELSON1","16.57","-0.22","0.16"],["2026-05-19T01:35:00","EES.NELSON2","16.57","-0.22","0.16"],["2026-05-19T01:35:00","EES.NELSON6","16.43","-0.20","0.00"],["2026-05-19T01:35:00","EES.NEWTON","17.11","0.23","0.25"],["2026-05-19T01:35:00","EES.NEWTON1.AZ","17.11","0.23","0.25"],["2026-05-19T01:35:00","EES.NINEM1.ARR","22.13","-0.49","5.99"],["2026-05-19T01:35:00","EES.NINEM6_CT1","21.99","-0.63","5.99"],["2026-05-19T01:35:00","EES.NINEM6_CT2","22.00","-0.62","5.99"],["2026-05-19T01:35:00","EES.NINEM6_ST","22.07","-0.55","5.99"],["2026-05-19T01:35:00","EES.NINEMILE4","22.09","-0.53","5.99"],["2026-05-19T01:35:00","EES.NINEMILE5","22.13","-0.49","5.99"],["2026-05-19T01:35:00","EES.NOPLD","22.24","-0.39","6.00"],["2026-05-19T01:35:00","EES.NOPS_1","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_2","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_3","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_4","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_5","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_6","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NOPS_7","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.NSIDE1.ARR","22.65","-0.35","6.37"],["2026-05-19T01:35:00","EES.NSIDE2.ARR","22.65","-0.35","6.37"],["2026-05-19T01:35:00","EES.OAK_RG_GEN","22.15","-0.63","6.15"],["2026-05-19T01:35:00","EES.OCAPS_1A","22.33","0.19","5.51"],["2026-05-19T01:35:00","EES.OCAPS_1B","21.36","0.39","4.34"],["2026-05-19T01:35:00","EES.OCAPS_1C","21.28","0.31","4.34"],["2026-05-19T01:35:00","EES.OUACH_1","15.84","-2.04","1.25"],["2026-05-19T01:35:00","EES.OUACH_2","15.84","-2.04","1.25"],["2026-05-19T01:35:00","EES.OUACH_3","15.84","-2.04","1.25"],["2026-05-19T01:35:00","EES.OXBOW","22.24","-0.33","5.94"],["2026-05-19T01:35:00","EES.PANAM1.ARR","22.39","-0.20","5.96"],["2026-05-19T01:35:00","EES.PERVL1","21.76","-0.74","5.87"],["2026-05-19T01:35:00","EES.PERVL1.ARR","21.76","-0.74","5.87"],["2026-05-19T01:35:00","EES.PERVL2.ARR","21.76","-0.74","5.87"],["2026-05-19T01:35:00","EES.PERVL2_CT","21.76","-0.74","5.87"],["2026-05-19T01:35:00","EES.PLAHTC.ARR","22.94","-0.14","6.45"],["2026-05-19T01:35:00","EES.RBRSW2.ARR","22.66","-0.33","6.36"],["2026-05-19T01:35:00","EES.RBRSW5.ARR","22.54","-0.38","6.29"],["2026-05-19T01:35:00","EES.RCTHOMAS","19.37","0.31","2.43"],["2026-05-19T01:35:00","EES.REXBRW.ARR","22.65","-0.35","6.37"],["2026-05-19T01:35:00","EES.RICE1","16.77","-0.06","0.20"],["2026-05-19T01:35:00","EES.RICHD1.ARR","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.RICHD2.ARR","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.RILLA.ARR","21.85","-0.80","6.02"],["2026-05-19T01:35:00","EES.RVRBEND1","22.15","-0.42","5.94"],["2026-05-19T01:35:00","EES.SABINE1","21.15","0.18","4.34"],["2026-05-19T01:35:00","EES.SABINE3","21.28","0.31","4.34"],["2026-05-19T01:35:00","EES.SABINE4","22.31","0.17","5.51"],["2026-05-19T01:35:00","EES.SABINE5","22.28","0.14","5.51"],["2026-05-19T01:35:00","EES.SAM_DAM_12","17.21","0.23","0.35"],["2026-05-19T01:35:00","EES.SAN_JC1_CT","19.95","0.29","3.03"],["2026-05-19T01:35:00","EES.SAN_JC2_CT","19.95","0.29","3.03"],["2026-05-19T01:35:00","EES.SLEMCO","22.46","0.09","5.74"],["2026-05-19T01:35:00","EES.SLRD","22.56","-0.16","6.09"],["2026-05-19T01:35:00","EES.SPORT1.ARR","22.14","-0.48","5.99"],["2026-05-19T01:35:00","EES.SPORT2.ARR","22.14","-0.48","5.99"],["2026-05-19T01:35:00","EES.SRMPA","20.28","0.50","3.15"],["2026-05-19T01:35:00","EES.SRMPA_1.AZ","20.28","0.50","3.15"],["2026-05-19T01:35:00","EES.STERL7","15.89","-1.99","1.25"],["2026-05-19T01:35:00","EES.STJAMES","22.52","-0.03","5.92"],["2026-05-19T01:35:00","EES.STL115.ARR","15.89","-1.99","1.25"],["2026-05-19T01:35:00","EES.STLN11.ARR","22.02","-0.79","6.18"],["2026-05-19T01:35:00","EES.STLNG1.ARR","22.02","-0.79","6.18"],["2026-05-19T01:35:00","EES.STLNG2.ARR","21.74","-0.74","5.85"],["2026-05-19T01:35:00","EES.STLNG3.ARR","15.85","-2.03","1.25"],["2026-05-19T01:35:00","EES.STLNG5.ARR","15.85","-2.03","1.25"],["2026-05-19T01:35:00","EES.STRSOL","15.89","-1.99","1.25"],["2026-05-19T01:35:00","EES.SWTZ1.ARR","22.02","-0.73","6.12"],["2026-05-19T01:35:00","EES.TAFTCOGEN","22.06","-0.53","5.96"],["2026-05-19T01:35:00","EES.TOL_BEND1","16.77","0.21","-0.07"],["2026-05-19T01:35:00","EES.TOL_BEND2","16.77","0.21","-0.07"],["2026-05-19T01:35:00","EES.UCB","22.08","-0.51","5.96"],["2026-05-19T01:35:00","EES.UCBECO","22.08","-0.51","5.96"],["2026-05-19T01:35:00","EES.UCBSUP","22.08","-0.51","5.96"],["2026-05-19T01:35:00","EES.UMBRIELSOL","18.36","0.28","1.45"],["2026-05-19T01:35:00","EES.VIDALIA","21.18","-1.53","6.08"],["2026-05-19T01:35:00","EES.VIGNES.ARR","22.35","-0.25","5.97"],["2026-05-19T01:35:00","EES.WASHEC_CT1","22.42","-0.33","6.12"],["2026-05-19T01:35:00","EES.WASHEC_CT2","22.42","-0.33","6.12"],["2026-05-19T01:35:00","EES.WATRFD2","22.09","-0.50","5.96"],["2026-05-19T01:35:00","EES.WATRFD3","22.08","-0.51","5.96"],["2026-05-19T01:35:00","EES.WATRFD4_CT","22.09","-0.50","5.96"],["2026-05-19T01:35:00","EES.WLGLN2.ARR","22.33","-0.24","5.94"],["2026-05-19T01:35:00","EES.WLTGR1.ARR","22.02","-0.79","6.18"],["2026-05-19T01:35:00","EES.WLWGN1.ARR","22.34","-0.23","5.94"],["2026-05-19T01:35:00","EES.WLWGN3.ARR","22.34","-0.23","5.94"],["2026-05-19T01:35:00","EKPC","16.67","0.13","-0.09"],["2026-05-19T01:35:00","EMBA.AEPE17","23.68","0.46","6.59"],["2026-05-19T01:35:00","EMBA.ATTALA1","23.07","-0.20","6.64"],["2026-05-19T01:35:00","ALTW.OTTUMW1","-7.55","-1.21","-22.97"],["2026-05-19T01:35:00","ALTW.PIONPRAR2","-15.61","-1.75","-30.49"],["2026-05-19T01:35:00","ALTW.PIOPRAIR1","-15.61","-1.75","-30.49"],["2026-05-19T01:35:00","ALTW.PRARC1","-1.47","-0.75","-17.35"],["2026-05-19T01:35:00","ALTW.PRARC3","-1.47","-0.75","-17.35"],["2026-05-19T01:35:00","ALTW.PRARC4","-1.47","-0.75","-17.35"],["2026-05-19T01:35:00","ALTW.PRESCOTT","-6.59","-2.32","-20.90"],["2026-05-19T01:35:00","ALTW.RCCS.ARR","-1.41","-0.70","-17.34"],["2026-05-19T01:35:00","ALTW.RICHLAND","-16.14","-2.41","-30.36"],["2026-05-19T01:35:00","ALTW.RIPPEY1","-11.34","-2.17","-25.80"],["2026-05-19T01:35:00","ALTW.ROCKCREEK","-2.75","-0.46","-18.92"],["2026-05-19T01:35:00","ALTW.ROQUETTE1","-3.76","-1.07","-19.32"],["2026-05-19T01:35:00","ALTW.SACCOWIND","-16.14","-2.41","-30.36"],["2026-05-19T01:35:00","ALTW.SARATOGA","-1.06","-2.01","-15.68"],["2026-05-19T01:35:00","ALTW.SLAK_CT1","-6.43","-2.16","-20.90"],["2026-05-19T01:35:00","ALTW.SLAK_CT2","-6.43","-2.16","-20.90"],["2026-05-19T01:35:00","ALTW.SLAK_R1","-6.43","-2.16","-20.90"],["2026-05-19T01:35:00","ALTW.SLAK_R2","-6.43","-2.16","-20.90"],["2026-05-19T01:35:00","ALTW.SLAK_R3","-6.43","-2.16","-20.90"],["2026-05-19T01:35:00","ALTW.SMP","5.54","-1.46","-9.63"],["2026-05-19T01:35:00","ALTW.SOUTH.FRK","-25.52","-2.84","-39.31"],["2026-05-19T01:35:00","ALTW.SPRVAUN1","10.25","-1.10","-5.28"],["2026-05-19T01:35:00","ALTW.STCRK.SIG","-8.78","-1.91","-23.50"],["2026-05-19T01:35:00","ALTW.STORMLK2","-18.57","-2.63","-32.57"],["2026-05-19T01:35:00","ALTW.STORYCO1","-11.17","-2.22","-25.58"],["2026-05-19T01:35:00","ALTW.STORYCOII","-11.17","-2.22","-25.58"],["2026-05-19T01:35:00","ALTW.TEA_1.AZ","5.54","-1.46","-9.63"],["2026-05-19T01:35:00","ALTW.TOI","-0.04","-2.12","-14.55"],["2026-05-19T01:35:00","ALTW.TOI_2.3","0.00","-2.10","-14.53"],["2026-05-19T01:35:00","ALTW.TOI_MGEO","0.00","-2.10","-14.53"],["2026-05-19T01:35:00","ALTW.TOI_MGEP","0.00","-2.10","-14.53"],["2026-05-19T01:35:00","ALTW.TURTLECRK","-15.61","-1.75","-30.49"],["2026-05-19T01:35:00","ALTW.UPLANDPR","-27.59","-2.52","-41.70"],["2026-05-19T01:35:00","ALTW.UPLS_1.AZ","-17.41","-2.25","-31.79"],["2026-05-19T01:35:00","ALTW.UPLS_2.AZ","-7.94","-1.73","-22.84"],["2026-05-19T01:35:00","ALTW.W_BINGHAM","-21.69","-2.50","-35.82"],["2026-05-19T01:35:00","ALTW.WAPLOSOLR","-4.68","-0.19","-21.12"],["2026-05-19T01:35:00","ALTW.WELLS1","1.33","-1.80","-13.50"],["2026-05-19T01:35:00","ALTW.WEVER.ESR","-7.33","-0.34","-23.62"],["2026-05-19T01:35:00","ALTW.WEVERSOL","-7.33","-0.34","-23.62"],["2026-05-19T01:35:00","ALTW.WHISPERWI","-11.85","-1.83","-26.65"],["2026-05-19T01:35:00","ALTW.WIN1","-24.83","-2.67","-38.79"],["2026-05-19T01:35:00","ALTW.WOLFWIND","-22.11","-2.56","-36.18"],["2026-05-19T01:35:00","ALTW.WPPI","-0.85","-0.92","-16.56"],["2026-05-19T01:35:00","ALTW.WPPI_1.AZ","-0.69","-1.03","-16.29"],["2026-05-19T01:35:00","ALTW.WRTHNGT","-24.84","-2.59","-38.88"],["2026-05-19T01:35:00","ALTW.WSEC3","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","ALTW.WSEC4","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","ALTW.WWN.ESR","-12.66","-1.87","-27.42"],["2026-05-19T01:35:00","ALTW.WWNORTH","-12.66","-1.87","-27.42"],["2026-05-19T01:35:00","AMIL.176872","-9.70","0.13","-26.46"],["2026-05-19T01:35:00","AMIL.ACL9","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.ACP9","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AEM.CAT","-17.62","-0.12","-34.13"],["2026-05-19T01:35:00","AMIL.AEM.IL","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.AEM.LBM","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AEM.MUNI","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AEM.NWTN","65.47","-0.07","48.91"],["2026-05-19T01:35:00","AMIL.AEM.RPGI","-7.67","-1.17","-23.13"],["2026-05-19T01:35:00","AMIL.AEM.SYLND","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AIP9","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AIU1","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.ALSEYCTG1","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.ALSEYCTG2","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.ALSEYCTG3","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.ALSEYCTG4","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.ALSEYCTG5","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.ALSEYCTG6","-17.26","-0.64","-33.25"],["2026-05-19T01:35:00","AMIL.AMAEAMAN","-1.47","-0.65","-17.45"],["2026-05-19T01:35:00","AMIL.AMBT","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.AMER","205.35","-0.37","189.09"],["2026-05-19T01:35:00","AMIL.AMILSES","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.AMS_ASTOR","-11.64","-2.17","-26.10"],["2026-05-19T01:35:00","AMIL.ANI_AANIT","-10.24","-2.30","-24.57"],["2026-05-19T01:35:00","AMIL.APN5","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.ARCHSF1","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ARCHSF2","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ARCHSF3","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ARCHSF4","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ARCHSF5","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ARCHSF6","-13.19","-0.85","-28.97"],["2026-05-19T01:35:00","AMIL.ASPIRITY","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.BALDSSAUX","26.78","-0.56","10.71"],["2026-05-19T01:35:00","AMIL.BALDT1.NU","26.78","-0.56","10.71"],["2026-05-19T01:35:00","AMIL.BALDWI51","26.61","-0.53","10.51"],["2026-05-19T01:35:00","AMIL.BALDWI52","26.61","-0.53","10.51"],["2026-05-19T01:35:00","AMIL.BENGTNWD","-19.77","-0.43","-35.97"],["2026-05-19T01:35:00","AMIL.BFESLD","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.BGRVR.PPI","32.98","0.25","16.10"],["2026-05-19T01:35:00","AMIL.BGS5","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.BGS6","14.83","-0.26","-1.54"],["2026-05-19T01:35:00","AMIL.BIGRIVER","32.98","0.25","16.10"],["2026-05-19T01:35:00","AMIL.BOOMTOWN","33.74","0.29","16.82"],["2026-05-19T01:35:00","AMMO.GOOSEGEN3","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","AMMO.GOOSEGEN4","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","AMMO.GOOSEGEN5","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","AMMO.GOOSEGEN6","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","AMMO.HANN.LD","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.HANN_1.AZ","1.42","-0.66","-14.55"],["2026-05-19T01:35:00","AMMO.HDBD3.ARR","22.62","-0.49","6.48"],["2026-05-19T01:35:00","AMMO.HIPRAIRIE","1.88","-1.02","-13.73"],["2026-05-19T01:35:00","AMMO.HUCKFINN","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.KAHO_1.AZ","1.13","-0.76","-14.74"],["2026-05-19T01:35:00","AMMO.KAHO_NEM","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.KEOKUK1","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK10","-3.95","-1.18","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK11","-3.95","-1.18","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK12","-3.94","-1.17","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK13","-3.94","-1.17","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK14","-3.94","-1.17","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK15","-3.94","-1.17","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK2","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK3","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK4","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK5","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK6","-3.97","-1.17","-19.43"],["2026-05-19T01:35:00","AMMO.KEOKUK7","-3.95","-1.18","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK8","-3.95","-1.18","-19.40"],["2026-05-19T01:35:00","AMMO.KEOKUK9","-3.95","-1.18","-19.40"],["2026-05-19T01:35:00","AMMO.KIRK","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.KIRK_1.AZ","22.46","-0.39","6.22"],["2026-05-19T01:35:00","AMMO.KIRK2.ARR","2.04","-0.59","-14.00"],["2026-05-19T01:35:00","AMMO.KLSF1","25.70","-0.03","9.10"],["2026-05-19T01:35:00","AMMO.KLSF2","25.70","-0.03","9.10"],["2026-05-19T01:35:00","AMMO.KMDYCTG1","59.09","-0.14","42.60"],["2026-05-19T01:35:00","AMMO.KMDYCTG2","59.09","-0.14","42.60"],["2026-05-19T01:35:00","AMMO.LABADIE1","15.74","-0.71","-0.18"],["2026-05-19T01:35:00","AMMO.LABADIE2","15.71","-0.74","-0.18"],["2026-05-19T01:35:00","AMMO.LABADIE3","15.70","-0.75","-0.18"],["2026-05-19T01:35:00","AMMO.LABADIE4","15.76","-0.69","-0.18"],["2026-05-19T01:35:00","AMMO.LINN_1.AZ","2.20","-0.43","-14.00"],["2026-05-19T01:35:00","AMMO.MARC_1.AZ","5.97","-0.28","-10.38"],["2026-05-19T01:35:00","AMMO.MARC_NEM","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.MARC_NG","2.39","-0.24","-14.00"],["2026-05-19T01:35:00","AMMO.MERAMEC1","23.86","-0.45","7.68"],["2026-05-19T01:35:00","AMMO.MERAMEC2","23.86","-0.45","7.68"],["2026-05-19T01:35:00","AMMO.MERAMEC3","23.86","-0.45","7.68"],["2026-05-19T01:35:00","AMMO.MERAMEC4","23.86","-0.45","7.68"],["2026-05-19T01:35:00","AMMO.MEXCTG1","16.01","-0.45","-0.17"],["2026-05-19T01:35:00","AMMO.MOBCTG1","7.30","-1.60","-7.73"],["2026-05-19T01:35:00","AMMO.MOCE_1.AZ","7.31","-1.59","-7.73"],["2026-05-19T01:35:00","AMMO.MORUCTG1","15.55","-0.91","-0.17"],["2026-05-19T01:35:00","AMMO.MRRIS.SLR","1.63","-0.96","-14.04"],["2026-05-19T01:35:00","AMMO.NEWFLOR","15.67","-0.78","-0.18"],["2026-05-19T01:35:00","AMMO.NEWMADRID","24.17","-0.09","7.63"],["2026-05-19T01:35:00","AMMO.OSAGE1","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE2","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE3","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE4","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE5","14.96","-1.50","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE6","14.96","-1.50","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE7","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGE8","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.OSAGEEGEN","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.PENOCTG1","15.88","-0.57","-0.18"],["2026-05-19T01:35:00","AMMO.PENOCTG2","15.88","-0.57","-0.18"],["2026-05-19T01:35:00","AMMO.PENOCTG3","15.88","-0.57","-0.18"],["2026-05-19T01:35:00","AMMO.PENOCTG4","15.88","-0.57","-0.18"],["2026-05-19T01:35:00","AMMO.PERR","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.PERR_1.AZ","16.16","-0.31","-0.16"],["2026-05-19T01:35:00","AMMO.PNKYCTG1","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG2","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG3","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG4","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG5","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG6","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG7","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.PNKYCTG8","28.33","-0.34","12.04"],["2026-05-19T01:35:00","AMMO.RCCKCTG1","45.25","-0.20","28.82"],["2026-05-19T01:35:00","AMMO.RCCKCTG2","45.25","-0.20","28.82"],["2026-05-19T01:35:00","AMMO.RCCKCTG3","45.25","-0.20","28.82"],["2026-05-19T01:35:00","AMMO.RCCKCTG4","45.25","-0.20","28.82"],["2026-05-19T01:35:00","AMMO.RUSHIS1","24.40","-0.44","8.21"],["2026-05-19T01:35:00","AMMO.RUSHIS2","24.40","-0.44","8.21"],["2026-05-19T01:35:00","AMMO.SHOWMS","15.63","-0.82","-0.18"],["2026-05-19T01:35:00","AMMO.SIOUX1","23.02","-0.60","6.99"],["2026-05-19T01:35:00","AMMO.SIOUX2","23.25","-0.58","7.20"],["2026-05-19T01:35:00","AMMO.SPLITRAIL","15.71","-0.74","-0.18"],["2026-05-19T01:35:00","AMMO.TRIGCTG1","24.70","-0.44","8.51"],["2026-05-19T01:35:00","AMMO.TS1","25.06","0.56","7.87"],["2026-05-19T01:35:00","AMMO.TS2","24.93","0.43","7.87"],["2026-05-19T01:35:00","AMMO.UA.AZ","15.93","-0.52","-0.18"],["2026-05-19T01:35:00","AMMO.UE","20.79","-0.48","4.64"],["2026-05-19T01:35:00","AMMO.UE.AZ","20.85","-0.48","4.70"],["2026-05-19T01:35:00","AMMO.VANDALIA","15.94","-0.52","-0.17"],["2026-05-19T01:35:00","AMMO.VENCTG2","24.68","-0.45","8.50"],["2026-05-19T01:35:00","AMMO.VENCTG3","24.69","-0.45","8.51"],["2026-05-19T01:35:00","WEC.CC.PORTW1","-0.55","0.52","-17.70"],["2026-05-19T01:35:00","WEC.CC.PORTW2","-0.51","0.56","-17.70"],["2026-05-19T01:35:00","WEC.CCDGTC1","-0.35","0.77","-17.75"],["2026-05-19T01:35:00","WEC.CCDGTC2","-0.35","0.77","-17.75"],["2026-05-19T01:35:00","WEC.CCDGTC3","-0.35","0.77","-17.75"],["2026-05-19T01:35:00","WEC.CCDGTC4","-0.35","0.77","-17.75"],["2026-05-19T01:35:00","WEC.DAR_SLR1","-1.39","0.07","-18.09"],["2026-05-19T01:35:00","WEC.DR.WEPM","-0.30","0.67","-17.60"],["2026-05-19T01:35:00","WEC.EITM_LZ01","-1.32","0.33","-18.28"],["2026-05-19T01:35:00","WEC.EITM_LZ02","-1.32","0.33","-18.28"],["2026-05-19T01:35:00","WEC.EITM_LZ03","-1.32","0.33","-18.28"],["2026-05-19T01:35:00","WEC.ERG1","-1.20","0.33","-18.16"],["2026-05-19T01:35:00","WEC.ERG2","-1.20","0.33","-18.16"],["2026-05-19T01:35:00","WEC.ERGS_LD","-1.20","0.33","-18.16"],["2026-05-19T01:35:00","WEC.GERMANOT1","-0.34","0.81","-17.78"],["2026-05-19T01:35:00","WEC.GERMANOT2","-0.34","0.81","-17.78"],["2026-05-19T01:35:00","WEC.GERMANOT3","-0.34","0.81","-17.78"],["2026-05-19T01:35:00","WEC.GERMANOT4","-0.34","0.81","-17.78"],["2026-05-19T01:35:00","WEC.GERMANOT5","-0.34","0.81","-17.78"],["2026-05-19T01:35:00","WEC.GLACRHLS","-0.13","0.53","-17.29"],["2026-05-19T01:35:00","WEC.JOU_WMONT","-0.97","-0.26","-17.34"],["2026-05-19T01:35:00","WEC.KAC_GE5CT","7.71","0.80","-9.72"],["2026-05-19T01:35:00","WEC.KAC_ISPP","7.71","0.80","-9.72"],["2026-05-19T01:35:00","WEC.KAUCBL.ARR","7.80","0.75","-9.58"],["2026-05-19T01:35:00","WEC.KOSH_SLR1","-1.00","0.13","-17.76"],["2026-05-19T01:35:00","WEC.LGHTHVT01","-0.24","0.74","-17.61"],["2026-05-19T01:35:00","WEC.OAKCREKC5","-1.11","0.40","-18.14"],["2026-05-19T01:35:00","WEC.OCONTFL","9.01","1.14","-8.76"],["2026-05-19T01:35:00","WEC.OKCGC6","-1.10","0.40","-18.13"],["2026-05-19T01:35:00","WEC.OKCGC7","-1.13","0.37","-18.13"],["2026-05-19T01:35:00","WEC.OKCGC8","-1.10","0.40","-18.13"],["2026-05-19T01:35:00","WEC.PARIS01S1","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PARIS01S2","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PARIS01S3","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PARIS01S4","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PB1AUX","7.05","0.52","-10.10"],["2026-05-19T01:35:00","WEC.PB2AUX","7.04","0.51","-10.10"],["2026-05-19T01:35:00","WEC.PLSNT1.MVP","-1.42","0.29","-18.34"],["2026-05-19T01:35:00","WEC.PORTWA1CT1","-0.56","0.51","-17.70"],["2026-05-19T01:35:00","WEC.PORTWA1CT2","-0.56","0.51","-17.70"],["2026-05-19T01:35:00","WEC.PORTWA1ST0","-0.54","0.53","-17.70"],["2026-05-19T01:35:00","WEC.PORTWCT1","-0.51","0.56","-17.70"],["2026-05-19T01:35:00","WEC.PORTWCT2","-0.51","0.56","-17.70"],["2026-05-19T01:35:00","WEC.PORTWST1","-0.51","0.56","-17.70"],["2026-05-19T01:35:00","WEC.PS_ESR1","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PS_ESR1_LD","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PS_SLR1","-1.09","0.49","-18.21"],["2026-05-19T01:35:00","WEC.PTBEACB5","7.05","0.52","-10.10"],["2026-05-19T01:35:00","WEC.PTBHGB1","7.00","0.47","-10.10"],["2026-05-19T01:35:00","WEC.PTBHGB2","7.00","0.47","-10.10"],["2026-05-19T01:35:00","WEC.RBC1","12.93","1.11","-4.81"],["2026-05-19T01:35:00","WEC.ROOT_PIKE","-1.33","0.32","-18.28"],["2026-05-19T01:35:00","WEC.S","0.47","0.69","-16.85"],["2026-05-19T01:35:00","WEC.UNIVEV130","-0.97","0.47","-18.07"],["2026-05-19T01:35:00","WEC.VALLYGA1","-0.79","0.65","-18.07"],["2026-05-19T01:35:00","WEC.VALLYGA2","-0.78","0.66","-18.07"],["2026-05-19T01:35:00","WEC.WEPM_1.AZ","10.40","2.14","-8.37"],["2026-05-19T01:35:00","WEC.WEPM_2.AZ","10.23","1.89","-8.29"],["2026-05-19T01:35:00","WEC.WPPI","3.18","0.80","-14.25"],["2026-05-19T01:35:00","WEC.WPPI_1.AZ","3.60","0.81","-13.84"],["2026-05-19T01:35:00","WEC.WPPI_3.AZ","0.11","0.79","-17.31"],["2026-05-19T01:35:00","WFEC","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","WPS.AZ","9.48","1.20","-8.35"],["2026-05-19T01:35:00","WPS.BDGHLW1S","-0.77","-0.11","-17.29"],["2026-05-19T01:35:00","WPS.CC.FOX1","7.50","0.62","-9.75"],["2026-05-19T01:35:00","WPS.CC.FOX2","7.50","0.62","-9.75"],["2026-05-19T01:35:00","WPS.COLUMBIA1","-0.43","0.28","-17.34"],["2026-05-19T01:35:00","WPS.COLUMBIA2","-0.46","0.25","-17.34"],["2026-05-19T01:35:00","WPS.CRANECREK","-1.02","-1.97","-15.68"],["2026-05-19T01:35:00","WPS.CUSTEGEN1","7.85","1.26","-10.04"],["2026-05-19T01:35:00","WPS.DEPERE","8.42","1.19","-9.40"],["2026-05-19T01:35:00","WPS.DPC.WESTN4","12.71","0.86","-4.78"],["2026-05-19T01:35:00","WPS.FORWARD","0.00","0.74","-17.37"],["2026-05-19T01:35:00","WPS.FORWARD_LD","0.00","0.74","-17.37"],["2026-05-19T01:35:00","WPS.FOX_CT1","7.50","0.62","-9.75"],["2026-05-19T01:35:00","WPS.FOX_CT2","7.50","0.62","-9.75"],["2026-05-19T01:35:00","WPS.FOX_ST1_1","7.49","0.61","-9.75"],["2026-05-19T01:35:00","WPS.FOX_ST1_2","7.49","0.61","-9.75"],["2026-05-19T01:35:00","WPS.GLU","8.71","0.99","-8.91"],["2026-05-19T01:35:00","WPS.GRFTR.ARR","12.84","1.40","-5.19"],["2026-05-19T01:35:00","WPS.HNSATOA","10.41","1.15","-7.37"],["2026-05-19T01:35:00","WPS.LAKEFRN95","7.77","1.15","-10.01"],["2026-05-19T01:35:00","WPS.LAKEFRN99","7.77","1.15","-10.01"],["2026-05-19T01:35:00","WPS.MENOMPK","9.59","1.69","-8.73"],["2026-05-19T01:35:00","WPS.MEWD_M1","14.81","1.11","-2.93"],["2026-05-19T01:35:00","WPS.MPU","7.74","1.12","-10.01"],["2026-05-19T01:35:00","WPS.MPUG_1.AZ","7.74","1.12","-10.01"],["2026-05-19T01:35:00","WPS.OCONTO.MP","8.98","1.19","-8.84"],["2026-05-19T01:35:00","WPS.PTBEACH_PV","7.28","0.61","-9.96"],["2026-05-19T01:35:00","WPS.PULLIAM31","8.66","1.26","-9.23"],["2026-05-19T01:35:00","WPS.REDBARN1W","-0.87","-0.21","-17.29"],["2026-05-19T01:35:00","WPS.TWOCRK1S","7.22","0.53","-9.94"],["2026-05-19T01:35:00","WPS.UMERC","9.57","1.66","-8.72"],["2026-05-19T01:35:00","WPS.WEM31","9.47","1.57","-8.73"],["2026-05-19T01:35:00","WPS.WEM32","9.41","1.52","-8.74"],["2026-05-19T01:35:00","WPS.WEM33","9.41","1.52","-8.74"],["2026-05-19T01:35:00","ALTW.BVR.ARR","-2.51","-0.25","-18.89"],["2026-05-19T01:35:00","ALTW.CC.EMERY1","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.CC.EMERY2","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.CC.MGS1","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.CC.MGS2","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.CERROG1","-12.66","-2.19","-27.10"],["2026-05-19T01:35:00","ALTW.CMMPA.MTL","-20.29","-2.40","-34.52"],["2026-05-19T01:35:00","ALTW.CMMPA.SPR","-15.86","-2.16","-30.33"],["2026-05-19T01:35:00","ALTW.CMMPA.WIN","-24.83","-2.67","-38.79"],["2026-05-19T01:35:00","ALTW.CRLK2WPL","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.CRLK3CWL2","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.CRLK3CWLD","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.CRSTNSOL","-6.27","-2.00","-20.90"],["2026-05-19T01:35:00","ALTW.CRYLAKE1","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.CRYLAKE2","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.CRYSTAL3","-9.31","-2.14","-23.80"],["2026-05-19T01:35:00","ALTW.DAEC.ARR","-1.40","-0.84","-17.19"],["2026-05-19T01:35:00","ALTW.DASOLAR1","-1.40","-0.84","-17.19"],["2026-05-19T01:35:00","ALTW.DASOLAR2","-1.40","-0.84","-17.19"],["2026-05-19T01:35:00","ALTW.DR.ALPSLD","-0.77","-0.63","-16.77"],["2026-05-19T01:35:00","ALTW.DR.AURLD","-9.44","0.06","-26.13"],["2026-05-19T01:35:00","ALTW.DR.BSLF","-3.00","-0.12","-19.51"],["2026-05-19T01:35:00","ALTW.DR.COMPLD","-1.25","-0.21","-17.67"],["2026-05-19T01:35:00","ALTW.DR.FERGLD","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.DR.NORLD","-3.05","-0.14","-19.54"],["2026-05-19T01:35:00","ALTW.DR.SIMPLD","-0.77","-0.63","-16.77"],["2026-05-19T01:35:00","ALTW.DRUN.ESR1","-1.42","-0.72","-17.33"],["2026-05-19T01:35:00","ALTW.ELKWIND","-1.94","-2.00","-16.57"],["2026-05-19T01:35:00","ALTW.EMERY_1","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.EMERY_2","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.EMERY31","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.EMERY32","-11.65","-2.02","-26.26"],["2026-05-19T01:35:00","ALTW.ENDV","-25.51","-2.99","-39.15"],["2026-05-19T01:35:00","ALTW.ENGLFARMS","-7.65","-1.56","-22.72"],["2026-05-19T01:35:00","ALTW.FAIR_DSL","-6.33","-1.74","-21.22"],["2026-05-19T01:35:00","ALTW.FAIR_SIG","-6.33","-1.74","-21.22"],["2026-05-19T01:35:00","ALTW.FAIR1.ARR","-2.98","-0.20","-19.41"],["2026-05-19T01:35:00","ALTW.FAIR2.ARR","-2.98","-0.20","-19.41"],["2026-05-19T01:35:00","ALTW.FAIRMONT1","-6.33","-1.74","-21.22"],["2026-05-19T01:35:00","ALTW.FCLDFCL1","-23.74","-2.51","-37.86"],["2026-05-19T01:35:00","ALTW.FRBRN.WND","-0.11","-2.11","-14.63"],["2026-05-19T01:35:00","ALTW.FRNKLNCO","-11.85","-1.83","-26.65"],["2026-05-19T01:35:00","ALTW.FXLK3.ARR","-15.54","-2.19","-29.98"],["2026-05-19T01:35:00","ALTW.GOLDENPLN","-26.93","-2.18","-41.38"],["2026-05-19T01:35:00","ALTW.GOLDP.ESR","-26.93","-2.18","-41.38"],["2026-05-19T01:35:00","ALTW.GPFWIND","-12.05","-2.16","-26.52"],["2026-05-19T01:35:00","ALTW.GRCT.ARR","-8.00","-1.26","-23.37"],["2026-05-19T01:35:00","ALTW.HAHN.ARR","-0.84","-1.16","-16.31"],["2026-05-19T01:35:00","ALTW.HANCOC1","-13.64","-2.37","-27.90"],["2026-05-19T01:35:00","ALTW.HAWKEYE1","-0.96","-1.78","-15.81"],["2026-05-19T01:35:00","ALTW.HCPD.STHP","-12.20","-2.06","-26.77"],["2026-05-19T01:35:00","ALTW.HCPD.TRU","-7.94","-1.73","-22.84"],["2026-05-19T01:35:00","ALTW.HDIVWIND","-10.43","-2.35","-24.71"],["2026-05-19T01:35:00","ALTW.HKCRK.MVP","-1.23","-0.59","-17.27"],["2026-05-19T01:35:00","ALTW.HZLT3.MVP","-0.88","-1.15","-16.36"],["2026-05-19T01:35:00","ALTW.INDEPWIND","-1.11","-1.12","-16.62"],["2026-05-19T01:35:00","ALTW.JOULGSCIP","-2.75","-0.66","-18.72"],["2026-05-19T01:35:00","ALTW.JOULGSIPL","-2.75","-0.66","-18.72"],["2026-05-19T01:35:00","ALTW.JOUNEAL3","-14.87","-2.11","-29.39"],["2026-05-19T01:35:00","ALTW.JOUNEALS4","-14.87","-2.11","-29.39"],["2026-05-19T01:35:00","ALTW.KOSSUTH","-23.37","-2.32","-37.68"],["2026-05-19T01:35:00","ALTW.KOSSUTH2","-23.37","-2.32","-37.68"],["2026-05-19T01:35:00","ALTW.LAN.ESR1","12.23","-0.22","-4.18"],["2026-05-19T01:35:00","ALTW.LANS3.ARR","12.23","-0.22","-4.18"],["2026-05-19T01:35:00","ALTW.LANSIN4","12.23","-0.22","-4.18"],["2026-05-19T01:35:00","ALTW.LEDYARD","-27.97","-2.19","-42.41"],["2026-05-19T01:35:00","ALTW.LEDYD.MVP","-27.97","-2.19","-42.41"],["2026-05-19T01:35:00","ALTW.LIMEC1","-9.19","-2.16","-23.66"],["2026-05-19T01:35:00","ALTW.LIMEC2","-9.22","-2.16","-23.69"],["2026-05-19T01:35:00","ALTW.LKFLD.IPL","-36.05","-2.48","-50.20"],["2026-05-19T01:35:00","ALTW.LOSTLAKES","-23.45","-2.52","-37.56"],["2026-05-19T01:35:00","ALTW.LOUIS.SLR","-0.49","-1.79","-15.33"],["2026-05-19T01:35:00","ALTW.MECB","-7.99","-1.34","-23.28"],["2026-05-19T01:35:00","ALTW.MECB_1.AZ","-7.99","-1.34","-23.28"],["2026-05-19T01:35:00","ALTW.MGS_CT1","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MGS_CT2","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MGS_ST3.1","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MGS_ST3.2","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MMPA.OGWF","141.08","-1.23","125.68"],["2026-05-19T01:35:00","ALTW.MONTA.ARR","69.37","-0.89","53.63"],["2026-05-19T01:35:00","ALTW.MOWERCO","-0.65","-1.95","-15.33"],["2026-05-19T01:35:00","ALTW.MQOKT.ARR","-1.98","-0.46","-18.15"],["2026-05-19T01:35:00","ALTW.MRES","-25.01","-2.59","-39.05"],["2026-05-19T01:35:00","ALTW.MRES_1.AZ","-24.96","-2.56","-39.03"],["2026-05-19T01:35:00","ALTW.MTOWNCT1","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MTOWNCT2","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.MTOWNCT3","-10.02","-2.13","-24.52"],["2026-05-19T01:35:00","ALTW.NCENT.ARR","-6.84","-0.73","-22.74"],["2026-05-19T01:35:00","ALTW.NSP","62.20","-1.66","47.23"],["2026-05-19T01:35:00","ALTW.NSPP_1.AZ","62.20","-1.66","47.23"],["2026-05-19T01:35:00","ALTW.ODINWF","-16.39","-2.03","-30.99"],["2026-05-19T01:35:00","ALTW.OTTMW.MVP","-7.42","-1.20","-22.85"],["2026-05-19T01:35:00","AMIL.REN1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.RES.CNE","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.RESE","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.RICHLAND","-9.44","0.34","-26.41"],["2026-05-19T01:35:00","AMIL.RISING.H","-2.16","-0.44","-18.35"],["2026-05-19T01:35:00","AMIL.RISING.L","0.32","-0.44","-15.87"],["2026-05-19T01:35:00","AMIL.RIVRFRRYS","39.18","0.25","22.30"],["2026-05-19T01:35:00","AMIL.RLGY01","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.RNGDRP","91.40","-0.26","75.03"],["2026-05-19T01:35:00","AMIL.RNGPSS","27.51","-0.50","11.38"],["2026-05-19T01:35:00","AMIL.RPGI_1.AZ","-7.64","-1.18","-23.09"],["2026-05-19T01:35:00","AMIL.RSPWIND","-29.67","-1.11","-45.19"],["2026-05-19T01:35:00","AMIL.RUBY","46.42","-0.11","29.90"],["2026-05-19T01:35:00","AMIL.RUSHMORE","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.SALTCREEK","-36.59","-0.55","-52.67"],["2026-05-19T01:35:00","AMIL.SBL_ASIBL","-22.58","-2.49","-36.72"],["2026-05-19T01:35:00","AMIL.SDNY.MVP","15.75","-0.23","-0.65"],["2026-05-19T01:35:00","AMIL.SELC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.SESRETAIL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.SFE_IL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.SIPC","15.13","-0.26","-1.24"],["2026-05-19T01:35:00","AMIL.SIPC.BGRV","32.98","0.25","16.10"],["2026-05-19T01:35:00","AMIL.SIPC_BALD","26.61","-0.53","10.51"],["2026-05-19T01:35:00","AMIL.SIPM_1.AZ","21.85","-0.37","5.59"],["2026-05-19T01:35:00","AMIL.SMRT","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.SOY_2.AZ","12.85","-0.32","-3.46"],["2026-05-19T01:35:00","AMIL.SSWE","-13.24","-0.82","-29.05"],["2026-05-19T01:35:00","AMIL.STAR","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.STLNG.ARR","25.00","-0.45","8.82"],["2026-05-19T01:35:00","AMIL.STWF","-1.90","-1.31","-17.22"],["2026-05-19T01:35:00","AMIL.SUGARCRK","-43.60","-0.63","-59.60"],["2026-05-19T01:35:00","AMIL.SWE_IL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.SWEC.ARR","75.46","0.09","58.74"],["2026-05-19T01:35:00","AMIL.SWECC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.SZE","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.SZE_SCI","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.TBCRSTAT","-10.75","-2.02","-25.36"],["2026-05-19T01:35:00","AMIL.THNK","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.TILTU1","15.35","-0.20","-1.08"],["2026-05-19T01:35:00","AMIL.TILTU2","15.35","-0.20","-1.08"],["2026-05-19T01:35:00","AMIL.TILTU3","15.35","-0.20","-1.08"],["2026-05-19T01:35:00","AMIL.TILTU4","15.35","-0.20","-1.08"],["2026-05-19T01:35:00","AMIL.TLDNSLR","27.42","-0.50","11.29"],["2026-05-19T01:35:00","AMIL.TPM_123","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.TRA_ATRAE","-8.78","-1.91","-23.50"],["2026-05-19T01:35:00","AMIL.TREX_IL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.USSTL.ARR","24.84","-0.40","8.61"],["2026-05-19T01:35:00","AMIL.VEM","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.VIN_AVINT","-7.94","-1.66","-22.91"],["2026-05-19T01:35:00","AMIL.VRD","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.W_BRCTIPT","-2.36","-0.29","-18.70"],["2026-05-19T01:35:00","AMIL.WDRV.ARR","24.34","-0.45","8.16"],["2026-05-19T01:35:00","AMIL.WISE.IWUS","-33.65","-0.62","-49.66"],["2026-05-19T01:35:00","AMIL.WLBRWEST","-2.40","-0.40","-18.63"],["2026-05-19T01:35:00","AMIL.WOLV","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.WPSE","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.WPSE.DM","15.25","-0.26","-1.12"],["2026-05-19T01:35:00","AMIL.WPSE.OLIN","24.38","-0.41","8.16"],["2026-05-19T01:35:00","AMIL.WRSF","-18.21","-0.64","-34.20"],["2026-05-19T01:35:00","AMIL.WVPA","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.WVPA_2.AZ","10.24","-0.28","-6.11"],["2026-05-19T01:35:00","AMIL.WVPA_4.AZ","30.16","-0.23","13.76"],["2026-05-19T01:35:00","AMIL.WWEC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.XLON","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.XOEN","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMMO.176803","23.99","-0.42","7.78"],["2026-05-19T01:35:00","AMMO.179586","15.84","-0.61","-0.18"],["2026-05-19T01:35:00","AMMO.ADELITE","5.42","-1.54","-9.67"],["2026-05-19T01:35:00","AMMO.AEM.MO","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.ALTONA","8.79","-0.87","-6.97"],["2026-05-19T01:35:00","AMMO.AUDRN11","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN22","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN33","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN44","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN55","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN66","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN77","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.AUDRN88","15.64","-0.81","-0.18"],["2026-05-19T01:35:00","AMMO.BBS","15.80","-0.65","-0.18"],["2026-05-19T01:35:00","AMMO.BLUEJAY","15.94","-0.52","-0.17"],["2026-05-19T01:35:00","AMMO.BOWLGREEN","15.96","-0.49","-0.18"],["2026-05-19T01:35:00","AMMO.CALF_1.AZ","8.49","-1.19","-6.95"],["2026-05-19T01:35:00","AMMO.CALI","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.CALLAWAY1","15.52","-0.93","-0.18"],["2026-05-19T01:35:00","AMMO.CC.KEOKUK","-3.96","-1.18","-19.41"],["2026-05-19T01:35:00","AMMO.CC.OSAGE","14.97","-1.49","-0.17"],["2026-05-19T01:35:00","AMMO.CCG_1.AZ","24.86","-0.40","8.63"],["2026-05-19T01:35:00","AMMO.CENT","20.74","-0.47","4.58"],["2026-05-19T01:35:00","AMMO.DBOBCATSO","26.04","-0.02","9.43"],["2026-05-19T01:35:00","AMMO.DR.AMMO","23.39","-0.44","7.20"],["2026-05-19T01:35:00","AMMO.ENVOY","16.00","-0.46","-0.17"],["2026-05-19T01:35:00","AMMO.ETL1","2.20","-0.43","-14.00"],["2026-05-19T01:35:00","AMMO.FGRDCTG1","15.58","-0.88","-0.17"],["2026-05-19T01:35:00","AMMO.GOOSEGEN1","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","AMMO.GOOSEGEN2","-17.44","-0.56","-33.51"],["2026-05-19T01:35:00","NSP.CEDARFAL","22.47","0.17","5.67"],["2026-05-19T01:35:00","NSP.CH_DIR_TR4","-15.75","-3.34","-29.04"],["2026-05-19T01:35:00","NSP.CHARA_TR1","-15.74","-3.33","-29.04"],["2026-05-19T01:35:00","NSP.CHARA_TR2","-15.76","-3.35","-29.04"],["2026-05-19T01:35:00","NSP.CHARA_TR4","-15.75","-3.34","-29.04"],["2026-05-19T01:35:00","NSP.CHEMOLSPO","31.02","-0.79","15.18"],["2026-05-19T01:35:00","NSP.CHPFL1.HYD","20.96","0.45","3.88"],["2026-05-19T01:35:00","NSP.CHPFL2.HYD","20.94","0.46","3.85"],["2026-05-19T01:35:00","NSP.CHPRES","18.91","0.73","1.55"],["2026-05-19T01:35:00","NSP.CISCO1","-25.49","-2.81","-39.31"],["2026-05-19T01:35:00","NSP.CMMPA.FAIR","-15.08","-1.73","-29.98"],["2026-05-19T01:35:00","NSP.CMMPA.G","20.54","-1.10","5.01"],["2026-05-19T01:35:00","NSP.CMMPA.GF","1.80","-1.81","-13.02"],["2026-05-19T01:35:00","NSP.CMMPA.GLEN","20.54","-1.10","5.01"],["2026-05-19T01:35:00","NSP.CMMPA.JANE","221.96","-1.07","206.40"],["2026-05-19T01:35:00","NSP.CMMPA.KASS","38.48","-0.99","22.84"],["2026-05-19T01:35:00","NSP.CMMPA.KEN","106.84","-0.62","90.83"],["2026-05-19T01:35:00","NSP.CMMPA.SE","-30.56","-1.57","-45.62"],["2026-05-19T01:35:00","NSP.CODA.BYLL","56.13","-0.89","40.39"],["2026-05-19T01:35:00","NSP.COYOTE","-3.60","-2.46","-17.77"],["2026-05-19T01:35:00","NSP.CRNELL.HYD","20.51","0.90","2.98"],["2026-05-19T01:35:00","NSP.CWN1","-3.35","-2.79","-17.19"],["2026-05-19T01:35:00","NSP.CWN2","-3.35","-2.79","-17.19"],["2026-05-19T01:35:00","NSP.DANIELSN1","12.15","-1.84","-2.64"],["2026-05-19T01:35:00","NSP.DR.BTFN","20.08","-1.16","4.61"],["2026-05-19T01:35:00","NSP.DR.MHP","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.DR.MNA","14.18","-1.82","-0.63"],["2026-05-19T01:35:00","NSP.DR.SMRT","23.70","-0.11","7.18"],["2026-05-19T01:35:00","NSP.EASTRDG1","-19.99","-3.16","-33.46"],["2026-05-19T01:35:00","NSP.ELLIOTPK1","27.52","-0.74","11.63"],["2026-05-19T01:35:00","NSP.EWINGTON1","-25.51","-2.83","-39.31"],["2026-05-19T01:35:00","NSP.FENTON.WND","-22.64","-3.04","-36.23"],["2026-05-19T01:35:00","NSP.FLAMBHYDRO","19.62","1.22","1.77"],["2026-05-19T01:35:00","NSP.FRENCH1","16.42","0.19","-0.40"],["2026-05-19T01:35:00","NSP.FRENCH2","16.42","0.19","-0.40"],["2026-05-19T01:35:00","NSP.FRENCH3","16.40","0.17","-0.40"],["2026-05-19T01:35:00","NSP.FRENCH4","16.40","0.17","-0.40"],["2026-05-19T01:35:00","NSP.GARWIN1","38.50","-0.97","22.84"],["2026-05-19T01:35:00","NSP.GDMEADOW","29.02","-1.29","13.68"],["2026-05-19T01:35:00","NSP.GLU","19.27","1.39","1.25"],["2026-05-19T01:35:00","NSP.GRANTY.ARR","23.88","-0.78","8.03"],["2026-05-19T01:35:00","NSP.GRE.BFRDG","-3.05","-3.12","-16.56"],["2026-05-19T01:35:00","NSP.HAMPTN.MVP","28.33","-1.16","12.86"],["2026-05-19T01:35:00","NSP.HATFIHAT1","20.49","-0.03","3.89"],["2026-05-19T01:35:00","NSP.HCPD.GRVCT","15.10","-1.29","-0.24"],["2026-05-19T01:35:00","NSP.HCPD.LKCR","-11.17","-0.90","-26.90"],["2026-05-19T01:35:00","NSP.HCPD.MAD","-11.43","-1.16","-26.90"],["2026-05-19T01:35:00","NSP.HCPD.NU","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.HCPD.SXFLS","-14.84","-2.20","-29.27"],["2026-05-19T01:35:00","NSP.HCPD_1.AZ","-14.84","-2.20","-29.27"],["2026-05-19T01:35:00","NSP.HENNIPIN1","27.40","-0.72","11.49"],["2026-05-19T01:35:00","NSP.HIBRDG.7","27.61","-1.03","12.01"],["2026-05-19T01:35:00","NSP.HIBRDG.8","27.61","-1.03","12.01"],["2026-05-19T01:35:00","NSP.HIBRDG9_1","27.58","-1.06","12.01"],["2026-05-19T01:35:00","NSP.HIBRDG9_2","27.58","-1.06","12.01"],["2026-05-19T01:35:00","NSP.HOLCOM.HYD","20.39","0.97","2.79"],["2026-05-19T01:35:00","NSP.IBR.YANKE","-3.35","-2.79","-17.19"],["2026-05-19T01:35:00","NSP.INVRHL1","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.INVRHL2","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.INVRHL3","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.INVRHL4","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.INVRHL5","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.INVRHL6","30.92","-0.87","15.16"],["2026-05-19T01:35:00","NSP.JEFFERS2","-22.25","-3.50","-35.38"],["2026-05-19T01:35:00","NSP.JIMFLS.HYD","20.74","0.65","3.46"],["2026-05-19T01:35:00","NSP.KASOTA","-126.14","-2.05","-140.72"],["2026-05-19T01:35:00","NSP.KING1","25.75","-0.66","9.78"],["2026-05-19T01:35:00","NSP.LYONC.MVP","-1.77","-2.16","-16.24"],["2026-05-19T01:35:00","NSP.MANKATOCT1","-126.15","-2.06","-140.72"],["2026-05-19T01:35:00","NSP.MANKATOCT2","-126.19","-2.10","-140.72"],["2026-05-19T01:35:00","NSP.MANKATST31","-84.94","-2.04","-99.53"],["2026-05-19T01:35:00","NSP.MANKATST32","-84.94","-2.04","-99.53"],["2026-05-19T01:35:00","NSP.MARSHSOLAR","-1.58","-2.15","-16.06"],["2026-05-19T01:35:00","NSP.MENOMOA","22.85","0.33","5.89"],["2026-05-19T01:35:00","NSP.MERPK1","27.27","-0.86","11.50"],["2026-05-19T01:35:00","NSP.MINRVR1","27.16","-1.09","11.62"],["2026-05-19T01:35:00","NSP.MINVLY.MVP","1.62","-2.10","-12.91"],["2026-05-19T01:35:00","NSP.MMPA","15.44","-0.98","-0.21"],["2026-05-19T01:35:00","NSP.MMPA.BOGWF","15.91","-2.52","1.80"],["2026-05-19T01:35:00","NSP.MMPA.FEP","144.41","-1.12","128.90"],["2026-05-19T01:35:00","NSP.MMPA.WWF","-19.47","-2.74","-33.36"],["2026-05-19T01:35:00","NSP.MMPA_1.AZ","15.48","-0.98","-0.17"],["2026-05-19T01:35:00","NSP.MMU_1.AZ","-0.38","-2.04","-14.97"],["2026-05-19T01:35:00","NSP.MNDAK.WND","-3.35","-2.79","-17.19"],["2026-05-19T01:35:00","NSP.MNTCEL1","25.24","-1.03","9.64"],["2026-05-19T01:35:00","NSP.MOR1_IBR","-15.74","-3.33","-29.04"],["2026-05-19T01:35:00","NSP.MORAINE2","-15.74","-3.33","-29.04"],["2026-05-19T01:35:00","NSP.MRES","1.53","-1.93","-13.17"],["2026-05-19T01:35:00","NSP.MRES.MWF","-1.57","-2.22","-15.98"],["2026-05-19T01:35:00","NSP.MRES_5.AZ","18.49","-1.42","3.28"],["2026-05-19T01:35:00","NSP.MRES_6.AZ","15.64","-1.43","0.44"],["2026-05-19T01:35:00","NSP.NCP.AZ","18.91","0.73","1.55"],["2026-05-19T01:35:00","NSP.NCPLOAD","18.91","0.73","1.55"],["2026-05-19T01:35:00","NSP.NEW_PNEW_","51.69","-0.81","35.87"],["2026-05-19T01:35:00","DECO.SUPP113","20.93","0.87","3.43"],["2026-05-19T01:35:00","DECO.SUPP114","20.93","0.87","3.43"],["2026-05-19T01:35:00","DECO.TRNCNL9","20.76","0.72","3.41"],["2026-05-19T01:35:00","DECO.TURTLE1","20.11","-0.05","3.53"],["2026-05-19T01:35:00","DECO.TURTLE2","20.11","-0.05","3.53"],["2026-05-19T01:35:00","DECO.TUSCOLA2","20.48","0.27","3.58"],["2026-05-19T01:35:00","DECO.WILMTP11","21.00","0.85","3.52"],["2026-05-19T01:35:00","DECO.WPSA","20.82","0.75","3.44"],["2026-05-19T01:35:00","DEOK","16.67","0.13","-0.09"],["2026-05-19T01:35:00","DLCO","16.67","0.13","-0.09"],["2026-05-19T01:35:00","DMGEN1.AGG","26.61","-0.53","10.51"],["2026-05-19T01:35:00","DMGEN2.AGG","26.61","-0.53","10.51"],["2026-05-19T01:35:00","DMGEN4.AGG","26.61","-0.53","10.51"],["2026-05-19T01:35:00","DPC.ABS","-0.23","-1.82","-15.04"],["2026-05-19T01:35:00","DPC.AEPE9","13.13","-0.14","-3.36"],["2026-05-19T01:35:00","DPC.APPLRV.SLR","22.78","0.05","6.10"],["2026-05-19T01:35:00","DPC.AZ","13.26","-0.15","-3.22"],["2026-05-19T01:35:00","DPC.DPC","13.94","-0.12","-2.57"],["2026-05-19T01:35:00","DPC.EDNF","-1.21","-0.17","-17.67"],["2026-05-19T01:35:00","DPC.EKM1","21.65","0.31","4.71"],["2026-05-19T01:35:00","DPC.EKM2","21.65","0.31","4.71"],["2026-05-19T01:35:00","DPC.FILMOR.SLR","6.97","-1.60","-8.06"],["2026-05-19T01:35:00","DPC.FLAMBEAU","19.50","0.77","2.10"],["2026-05-19T01:35:00","DPC.GENOA3","14.11","0.09","-2.61"],["2026-05-19T01:35:00","DPC.JPM","23.44","-0.17","6.98"],["2026-05-19T01:35:00","DPC.MCNEILUS2","-0.60","-1.97","-15.26"],["2026-05-19T01:35:00","DPC.NSPLOAD","20.66","1.49","2.54"],["2026-05-19T01:35:00","DPC.NSPP_1.AZ","20.61","1.53","2.45"],["2026-05-19T01:35:00","DPC.NWEC.AZ","21.74","0.36","4.75"],["2026-05-19T01:35:00","DPC.NWELOAD","21.74","0.36","4.75"],["2026-05-19T01:35:00","DPC.RIVR.ANVRY","23.75","0.40","6.72"],["2026-05-19T01:35:00","DPC.STNMAN.ARR","-0.55","-0.06","-17.12"],["2026-05-19T01:35:00","DPC.WINNEBAGO","0.33","-1.69","-14.61"],["2026-05-19T01:35:00","DPL","16.67","0.13","-0.09"],["2026-05-19T01:35:00","DUK","23.93","0.38","6.92"],["2026-05-19T01:35:00","EAI.AECC_1.AZ","20.03","-0.11","3.51"],["2026-05-19T01:35:00","EAI.AECCHYDRO2","23.02","-0.01","6.40"],["2026-05-19T01:35:00","EAI.AECCHYDRO9","15.83","-0.60","-0.20"],["2026-05-19T01:35:00","EAI.AECCLD","20.05","-0.10","3.52"],["2026-05-19T01:35:00","EAI.AECCMCCLLN","15.67","-0.52","-0.44"],["2026-05-19T01:35:00","EAI.AECCMGVCT1","15.84","-0.58","-0.21"],["2026-05-19T01:35:00","EAI.AECCMGVCT2","15.84","-0.58","-0.21"],["2026-05-19T01:35:00","EAI.AECCMGVMST","15.84","-0.58","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT1","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT2","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT3","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT4","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT5","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT6","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWCT7","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWST1","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCOSWST2","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.AECCWCSOL","23.00","-0.07","6.44"],["2026-05-19T01:35:00","EAI.ANO1","15.51","-0.93","-0.19"],["2026-05-19T01:35:00","EAI.ANO2","15.55","-0.89","-0.19"],["2026-05-19T01:35:00","EAI.ARSNC1.ARR","16.09","-0.33","-0.21"],["2026-05-19T01:35:00","EAI.BIGCYP120","23.49","0.11","6.75"],["2026-05-19T01:35:00","EAI.BIGCYP20","23.49","0.11","6.75"],["2026-05-19T01:35:00","EAI.BIGCYP40","23.49","0.11","6.75"],["2026-05-19T01:35:00","EAI.BLAKELY1","16.06","-0.37","-0.20"],["2026-05-19T01:35:00","EAI.BLAKELY2","16.06","-0.37","-0.20"],["2026-05-19T01:35:00","EAI.BUBALD","16.00","-0.43","-0.20"],["2026-05-19T01:35:00","EAI.CARPNTR_1","15.94","-0.49","-0.20"],["2026-05-19T01:35:00","EAI.CARPNTR_2","15.94","-0.49","-0.20"],["2026-05-19T01:35:00","EAI.CC.AECCMGV","15.84","-0.58","-0.21"],["2026-05-19T01:35:00","EAI.CC.AECCOSW","15.97","-0.45","-0.21"],["2026-05-19T01:35:00","EAI.CC.BLAKLY","16.06","-0.37","-0.20"],["2026-05-19T01:35:00","EAI.CC.DEGRAY","15.96","-0.46","-0.21"],["2026-05-19T01:35:00","EAI.CC.DELL","23.83","0.06","7.14"],["2026-05-19T01:35:00","EAI.CC.HT_SPR1","15.83","-0.59","-0.21"],["2026-05-19T01:35:00","EAI.CC.PBENRGY","21.96","-0.45","5.78"],["2026-05-19T01:35:00","EAI.CC.UPS1","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.CC.UPS2","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.CC.UPS3","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.CC.UPS4","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.CHLK1","23.38","0.04","6.71"],["2026-05-19T01:35:00","EAI.CHLK2","23.38","0.04","6.71"],["2026-05-19T01:35:00","EAI.CHLK3","23.38","0.04","6.71"],["2026-05-19T01:35:00","EAI.CLKS","23.90","0.14","7.13"],["2026-05-19T01:35:00","EAI.COUCH2.ARR","15.71","-0.61","-0.31"],["2026-05-19T01:35:00","EAI.CROSSETT","23.49","-0.13","6.99"],["2026-05-19T01:35:00","EAI.CWAYLD","16.00","-0.43","-0.20"],["2026-05-19T01:35:00","EAI.CWAYLD1.AZ","16.00","-0.43","-0.20"],["2026-05-19T01:35:00","EAI.CWCP","22.78","-0.48","6.63"],["2026-05-19T01:35:00","EAI.CWL_1.AZ","23.46","0.08","6.75"],["2026-05-19T01:35:00","EAI.CWL_A","23.42","0.05","6.74"],["2026-05-19T01:35:00","EAI.CWL_B","23.42","0.05","6.74"],["2026-05-19T01:35:00","EAI.CWL_C","23.42","0.05","6.74"],["2026-05-19T01:35:00","EAI.CWL_D","23.42","0.05","6.74"],["2026-05-19T01:35:00","EAI.CWL_E","23.42","0.05","6.74"],["2026-05-19T01:35:00","EAI.CYVY","23.22","-0.01","6.60"],["2026-05-19T01:35:00","EAI.DEGRAY1","15.96","-0.46","-0.21"],["2026-05-19T01:35:00","EAI.DEGRAY2","15.96","-0.46","-0.21"],["2026-05-19T01:35:00","EAI.DELL.CT1","23.83","0.06","7.14"],["2026-05-19T01:35:00","EAI.DELL.CT2","23.83","0.06","7.14"],["2026-05-19T01:35:00","EAI.DELL.ST3","23.83","0.06","7.14"],["2026-05-19T01:35:00","EAI.DRVRSOL","24.04","0.16","7.25"],["2026-05-19T01:35:00","AMMO.VENCTG4","24.68","-0.45","8.50"],["2026-05-19T01:35:00","AMMO.VENCTG5","24.68","-0.45","8.50"],["2026-05-19T01:35:00","AMMO.WFSP","15.92","-0.53","-0.18"],["2026-05-19T01:35:00","AMMO.WVPA","25.25","-0.18","8.80"],["2026-05-19T01:35:00","AMMO.WVPA.CZHI","25.25","-0.18","8.80"],["2026-05-19T01:35:00","AMMO.WVPA.CZML","25.25","-0.18","8.80"],["2026-05-19T01:35:00","AMMO.WVPA.CZPG","25.25","-0.18","8.80"],["2026-05-19T01:35:00","AMMO.WVPA_3.AZ","25.63","-0.10","9.10"],["2026-05-19T01:35:00","AP","16.67","0.13","-0.09"],["2026-05-19T01:35:00","ARKANSAS.HUB","15.64","-0.59","-0.40"],["2026-05-19T01:35:00","BREC.AZ","29.95","0.80","12.52"],["2026-05-19T01:35:00","BREC.BREC","29.26","0.79","11.84"],["2026-05-19T01:35:00","BREC.CENTURY","30.15","0.70","12.82"],["2026-05-19T01:35:00","BREC.COLE.ARR","30.15","0.70","12.82"],["2026-05-19T01:35:00","BREC.DR.BREC","27.95","0.01","11.31"],["2026-05-19T01:35:00","BREC.DR.PADUC","27.95","0.01","11.31"],["2026-05-19T01:35:00","BREC.GREEN1","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.GREEN2","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.NIPS.GRSL","28.76","0.94","11.19"],["2026-05-19T01:35:00","BREC.PADUCAH1","27.95","0.01","11.31"],["2026-05-19T01:35:00","BREC.REIDCT","30.75","0.76","13.36"],["2026-05-19T01:35:00","BREC.SEBREE","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.SEBREESO","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.SEBREESO2","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.SKILLMAN","29.87","0.86","12.38"],["2026-05-19T01:35:00","BREC.SMTH1.AMP","28.15","0.17","11.35"],["2026-05-19T01:35:00","BREC.SMTH2.AMP","28.15","0.17","11.35"],["2026-05-19T01:35:00","BREC.SMTH3.AMP","28.15","0.17","11.35"],["2026-05-19T01:35:00","BREC.UNBRIDLED","30.77","0.79","13.35"],["2026-05-19T01:35:00","BREC.WILSON1","29.26","0.57","12.06"],["2026-05-19T01:35:00","CE","16.67","0.13","-0.09"],["2026-05-19T01:35:00","CE.CRETE.NU","25.96","0.07","9.26"],["2026-05-19T01:35:00","CE.PSG1.IMEA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","CE.PSG1.N_PSG","27.53","-0.55","11.45"],["2026-05-19T01:35:00","CE.PSG2.IMEA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","CE.PSG2.N_PSG","27.53","-0.55","11.45"],["2026-05-19T01:35:00","CE.ZIONEC.MVP","-1.71","0.06","-18.40"],["2026-05-19T01:35:00","CIN.08NOBSN1","30.08","0.56","12.89"],["2026-05-19T01:35:00","CIN.08NOBSN2","30.08","0.56","12.89"],["2026-05-19T01:35:00","CIN.AEPE12","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.CAYCT.4","28.88","0.14","12.11"],["2026-05-19T01:35:00","CIN.CAYUGA.1","28.37","0.07","11.67"],["2026-05-19T01:35:00","CIN.CAYUGA.2","28.77","0.14","12.00"],["2026-05-19T01:35:00","CIN.CAYUGA.3","29.10","0.21","12.26"],["2026-05-19T01:35:00","CIN.CC.EDWIGCC","31.06","0.49","13.94"],["2026-05-19T01:35:00","CIN.CC.NOBSVIL","28.48","0.51","11.34"],["2026-05-19T01:35:00","CIN.CC.SUGRCK","37.02","0.01","20.38"],["2026-05-19T01:35:00","CIN.CONRSV.ARR","28.72","1.42","10.67"],["2026-05-19T01:35:00","CIN.CRANESOLAR","31.34","0.73","13.98"],["2026-05-19T01:35:00","CIN.CRSD","27.52","0.19","10.70"],["2026-05-19T01:35:00","CIN.CT.VERMN.1","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.2","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.3","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.4","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.5","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.6","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.7","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CT.VERMN.8","28.56","0.16","11.77"],["2026-05-19T01:35:00","CIN.CUSTOMER1","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.DEI.AZ","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.EDWCT1","31.06","0.49","13.94"],["2026-05-19T01:35:00","CIN.EDWCT2","31.06","0.49","13.94"],["2026-05-19T01:35:00","CIN.EDWST","31.06","0.49","13.94"],["2026-05-19T01:35:00","CIN.ESR.ATTBRY","30.58","1.35","12.60"],["2026-05-19T01:35:00","CIN.ESR.CRANE","31.34","0.73","13.98"],["2026-05-19T01:35:00","CIN.ESR.NABB","28.60","1.09","10.88"],["2026-05-19T01:35:00","CIN.GALGHR.ARR","29.07","0.91","11.53"],["2026-05-19T01:35:00","CIN.GIB5.WVPA","31.93","0.33","14.97"],["2026-05-19T01:35:00","CIN.GIBSON.1","31.92","0.32","14.97"],["2026-05-19T01:35:00","CIN.GIBSON.2","31.95","0.35","14.97"],["2026-05-19T01:35:00","CIN.GIBSON.3","31.95","0.35","14.97"],["2026-05-19T01:35:00","CIN.GIBSON.4","31.95","0.35","14.97"],["2026-05-19T01:35:00","CIN.GIBSON.5","31.93","0.33","14.97"],["2026-05-19T01:35:00","CIN.GRNTON.MVP","20.29","0.41","3.25"],["2026-05-19T01:35:00","CIN.HE.PSI","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.HENRYCO.1","30.68","0.99","13.06"],["2026-05-19T01:35:00","CIN.HENRYCO.2","30.68","0.99","13.06"],["2026-05-19T01:35:00","CIN.HENRYCO.3","30.68","0.99","13.06"],["2026-05-19T01:35:00","CIN.HEPM_1.AZ","29.15","0.77","11.75"],["2026-05-19T01:35:00","CIN.HEPM_2.AZ","31.27","0.45","14.19"],["2026-05-19T01:35:00","CIN.HHILLS01","28.12","0.42","11.07"],["2026-05-19T01:35:00","CIN.LOGANOAKR","20.45","0.64","3.18"],["2026-05-19T01:35:00","CIN.MADISON.1","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.2","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.3","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.4","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.5","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.6","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.7","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MADISON.8","27.80","0.66","10.51"],["2026-05-19T01:35:00","CIN.MARKLND.1","30.06","0.84","12.59"],["2026-05-19T01:35:00","CIN.MARKLND.2","30.06","0.84","12.59"],["2026-05-19T01:35:00","CIN.MARKLND.3","30.06","0.84","12.59"],["2026-05-19T01:35:00","CIN.NIPS.APLSS","20.41","0.56","3.22"],["2026-05-19T01:35:00","CIN.NIPS.FRBNK","35.47","0.07","18.77"],["2026-05-19T01:35:00","CIN.NIPS.GBSNS","31.49","0.45","14.41"],["2026-05-19T01:35:00","AMIL.GDTWR.ARR","28.60","0.13","11.84"],["2026-05-19T01:35:00","AMIL.GEXA","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.GEXAIEC","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.GLSBG.SIG","-7.45","-0.36","-23.72"],["2026-05-19T01:35:00","AMIL.GME1","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.GRJ_AGRJ_","-11.34","-2.17","-25.80"],["2026-05-19T01:35:00","AMIL.GSWIND","-31.11","-0.79","-46.95"],["2026-05-19T01:35:00","AMIL.HEN_AMT_P","-6.29","-0.26","-22.66"],["2026-05-19T01:35:00","AMIL.HENNP.ARR","-9.22","-0.08","-25.77"],["2026-05-19T01:35:00","AMIL.HES","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.HISF","-23.12","-0.57","-39.18"],["2026-05-19T01:35:00","AMIL.HOOPESTON","6.99","-0.72","-8.92"],["2026-05-19T01:35:00","AMIL.HSNVL.ARR","55.57","0.21","38.73"],["2026-05-19T01:35:00","AMIL.HVANA.ARR","-25.00","-0.67","-40.96"],["2026-05-19T01:35:00","AMIL.IDTE","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.IGS","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.IMEA.BHSF","27.43","-0.49","11.29"],["2026-05-19T01:35:00","AMIL.IMEA.HOOS","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.IMEA_1.AZ","16.99","-0.35","0.71"],["2026-05-19T01:35:00","AMIL.IOW_AFRYT","-2.10","-0.53","-18.20"],["2026-05-19T01:35:00","AMIL.IP","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.IP.AZ","11.57","-0.29","-4.77"],["2026-05-19T01:35:00","AMIL.IP.IMEA","8.77","-0.35","-7.51"],["2026-05-19T01:35:00","AMIL.IPRETL","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.IPVS.MVP","-16.33","-0.70","-32.26"],["2026-05-19T01:35:00","AMIL.KIMMEL","28.46","-0.21","12.04"],["2026-05-19T01:35:00","AMIL.L69_AHOPK","-1.34","-0.34","-17.63"],["2026-05-19T01:35:00","AMIL.LEGOESR","77.67","-0.14","61.18"],["2026-05-19T01:35:00","AMIL.LINCLAND1","-24.94","-0.79","-40.78"],["2026-05-19T01:35:00","AMIL.LINCLAND2","-24.94","-0.79","-40.78"],["2026-05-19T01:35:00","AMIL.LOTUS","-28.16","-0.80","-43.99"],["2026-05-19T01:35:00","AMIL.MAROA.MVP","-34.36","-0.65","-50.34"],["2026-05-19T01:35:00","AMIL.MCEC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.MCPU_1.AZ","34.88","0.37","17.88"],["2026-05-19T01:35:00","AMIL.MECWB_LPC","-6.91","-1.23","-22.31"],["2026-05-19T01:35:00","AMIL.MERDS.MVP","-15.38","-0.73","-31.28"],["2026-05-19T01:35:00","AMIL.MES","14.93","-0.26","-1.44"],["2026-05-19T01:35:00","AMIL.MFSF","48.17","-0.17","31.71"],["2026-05-19T01:35:00","AMIL.MP2N","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.MPRG.ARR","-7.83","-0.08","-24.38"],["2026-05-19T01:35:00","AMIL.MRDSA.ARR","-15.12","-0.71","-31.04"],["2026-05-19T01:35:00","AMIL.MSWP","-30.15","-1.08","-45.70"],["2026-05-19T01:35:00","AMIL.MTCML","34.88","0.37","17.88"],["2026-05-19T01:35:00","AMIL.MULLIGAN","-47.65","-0.62","-63.66"],["2026-05-19T01:35:00","AMIL.NEC1_1.AZ","57.27","0.07","40.57"],["2026-05-19T01:35:00","AMIL.NESL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.NEWT_1.AZ","65.47","-0.07","48.91"],["2026-05-19T01:35:00","AMIL.NEWTON21","49.70","-0.27","33.34"],["2026-05-19T01:35:00","AMIL.NLT_ANEW_","-5.46","0.02","-22.11"],["2026-05-19T01:35:00","AMIL.NORRIS","54.85","0.08","38.14"],["2026-05-19T01:35:00","AMIL.NORRISDC","49.70","-0.27","33.34"],["2026-05-19T01:35:00","AMIL.NWTN_BF","49.75","-0.22","33.34"],["2026-05-19T01:35:00","AMIL.NWTN_SF","49.75","-0.22","33.34"],["2026-05-19T01:35:00","AMIL.OGLES.ARR","-10.12","-0.05","-26.70"],["2026-05-19T01:35:00","AMIL.P66T","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.PALMCOIL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.PEARLG2","-13.67","-0.61","-29.69"],["2026-05-19T01:35:00","AMIL.PEIC","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.PEIH","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.PLST","-17.16","-0.66","-33.13"],["2026-05-19T01:35:00","AMIL.PPI","14.86","-0.26","-1.51"],["2026-05-19T01:35:00","AMIL.PRAIRIE1","15.53","-0.23","-0.87"],["2026-05-19T01:35:00","AMIL.PRAIRIECK","-22.58","-0.55","-38.66"],["2026-05-19T01:35:00","AMIL.PRSPWF","-17.47","-0.59","-33.51"],["2026-05-19T01:35:00","AMIL.PS1.NIMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PS2.NIMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG1.IMEA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG1.IMPA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG1.LGEP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG1.MEUC","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG1.SIPC","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG2.IMEA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG2.IMPA","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG2.LGEP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG2.MEUC","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSG2.SIPC","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC1.AMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC1.KMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC1.PPI","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC2.AMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC2.KMP","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PSGC2.PPI","27.53","-0.55","11.45"],["2026-05-19T01:35:00","AMIL.PTWF","-0.53","-0.87","-16.29"],["2026-05-19T01:35:00","AMIL.PUBPOWIL","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.PWLFSLR","50.29","-0.11","33.77"],["2026-05-19T01:35:00","AMIL.RECC_FPLP","15.18","-0.26","-1.19"],["2026-05-19T01:35:00","AMIL.REI2CTGA","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGB","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGC","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGD","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGE","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGF","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGG","71.43","-0.13","54.93"],["2026-05-19T01:35:00","AMIL.REI2CTGH","71.43","-0.13","54.93"],["2026-05-19T01:35:00","NSP.NOBLE.CWS1","-27.16","-2.74","-41.05"],["2026-05-19T01:35:00","NSP.NOBLE.CWS2","-27.16","-2.74","-41.05"],["2026-05-19T01:35:00","NSP.NOBLES.WND","-27.16","-2.74","-41.05"],["2026-05-19T01:35:00","NSP.NOBLES2.MP","-25.01","-3.00","-38.64"],["2026-05-19T01:35:00","NSP.NORTHN.WND","-15.76","-3.35","-29.04"],["2026-05-19T01:35:00","NSP.NSP","29.32","-0.69","13.38"],["2026-05-19T01:35:00","NSP.NSPG_1.AZ","-15.08","-1.73","-29.98"],["2026-05-19T01:35:00","NSP.NSPG_2.AZ","-30.56","-1.57","-45.62"],["2026-05-19T01:35:00","NSP.NSTARSOLAR","24.49","-0.62","8.48"],["2026-05-19T01:35:00","NSP.NU","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NU.AZ","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NULM.4GT","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NULM.5GT","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NULM.6GT","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NULM.7GT","-51.10","-1.60","-66.13"],["2026-05-19T01:35:00","NSP.NWEC.AZ","24.45","-0.04","7.86"],["2026-05-19T01:35:00","NSP.NWELOAD","24.45","-0.04","7.86"],["2026-05-19T01:35:00","NSP.OAKLKE_IBR","-3.79","-2.92","-17.50"],["2026-05-19T01:35:00","NSP.ODELL.WND","-50.34","-2.35","-64.62"],["2026-05-19T01:35:00","NSP.OTP","-1.48","-2.35","-15.76"],["2026-05-19T01:35:00","NSP.OTPW_1.AZ","-1.48","-2.35","-15.76"],["2026-05-19T01:35:00","NSP.OWATON_SIG","141.27","-1.04","125.68"],["2026-05-19T01:35:00","NSP.OWATONA_7","141.27","-1.04","125.68"],["2026-05-19T01:35:00","NSP.PRISL1","28.60","-1.12","13.09"],["2026-05-19T01:35:00","NSP.PRISL1_LD","28.60","-1.12","13.09"],["2026-05-19T01:35:00","NSP.PRISL2","28.56","-1.16","13.09"],["2026-05-19T01:35:00","NSP.PRISL2_LD","28.56","-1.16","13.09"],["2026-05-19T01:35:00","NSP.PROSE","-15.19","-2.37","-29.45"],["2026-05-19T01:35:00","NSP.PVALEY.WND","29.02","-1.29","13.68"],["2026-05-19T01:35:00","NSP.RAETNA.WND","-15.75","-3.34","-29.04"],["2026-05-19T01:35:00","NSP.RAPID.ARR","-11.14","-0.87","-26.90"],["2026-05-19T01:35:00","NSP.REDPINE","-2.76","-2.37","-17.02"],["2026-05-19T01:35:00","NSP.REDWIN1","40.27","-0.98","24.62"],["2026-05-19T01:35:00","NSP.REDWIN2","40.27","-0.98","24.62"],["2026-05-19T01:35:00","NSP.RIVRSD10","26.54","-0.74","10.65"],["2026-05-19T01:35:00","NSP.RIVRSD71","26.54","-0.74","10.65"],["2026-05-19T01:35:00","NSP.RIVRSD72","26.54","-0.74","10.65"],["2026-05-19T01:35:00","NSP.RIVRSD9","26.54","-0.74","10.65"],["2026-05-19T01:35:00","NSP.ROCKRIDG1","-19.61","-3.17","-33.07"],["2026-05-19T01:35:00","NSP.RWF__1_QS","-7.43","-1.76","-22.30"],["2026-05-19T01:35:00","NSP.RWF__2","-7.43","-1.76","-22.30"],["2026-05-19T01:35:00","NSP.S_RIDGE1","-19.61","-3.17","-33.07"],["2026-05-19T01:35:00","NSP.SARTELL","23.90","-0.76","8.03"],["2026-05-19T01:35:00","NSP.SHAKOBIO1","29.78","-0.96","14.11"],["2026-05-19T01:35:00","NSP.SHERC1.SLR","25.42","-0.95","9.74"],["2026-05-19T01:35:00","NSP.SHERC2.SLR","25.42","-0.95","9.74"],["2026-05-19T01:35:00","NSP.SHERC3.SLR","25.42","-0.95","9.74"],["2026-05-19T01:35:00","NSP.SHERCO.3","25.42","-0.95","9.74"],["2026-05-19T01:35:00","NSP.SHERCO1","25.39","-0.98","9.74"],["2026-05-19T01:35:00","NSP.SMP","93.98","-0.92","78.27"],["2026-05-19T01:35:00","NSP.SMPM.S3","25.42","-0.95","9.74"],["2026-05-19T01:35:00","NSP.SPGSPG1","27.66","-0.98","12.01"],["2026-05-19T01:35:00","NSP.ST_PETER","-117.56","-1.63","-132.56"],["2026-05-19T01:35:00","NSP.STCLOUD1","24.26","-0.79","8.42"],["2026-05-19T01:35:00","NSP.STCRO","23.29","-0.35","7.01"],["2026-05-19T01:35:00","NSP.STJM_1.AZ","-14.84","-1.73","-29.74"],["2026-05-19T01:35:00","NSP.STONERAY","-15.75","-3.34","-29.04"],["2026-05-19T01:35:00","NSP.TEA_1.AZ","93.48","-0.91","77.76"],["2026-05-19T01:35:00","NSP.UILK1","-14.86","-3.16","-28.33"],["2026-05-19T01:35:00","NSP.UOFMGEN1","27.40","-0.72","11.49"],["2026-05-19T01:35:00","NSP.UOFMGEN2","27.10","-0.75","11.22"],["2026-05-19T01:35:00","NSP.UPLS_1.AZ","55.91","-0.63","39.91"],["2026-05-19T01:35:00","NSP.UPLS_2.AZ","1.80","-1.81","-13.02"],["2026-05-19T01:35:00","NSP.UPLS_3.AZ","-11.43","-1.16","-26.90"],["2026-05-19T01:35:00","NSP.VALYVIEW1","-19.75","-3.11","-33.27"],["2026-05-19T01:35:00","NSP.VELVAVELV","10.06","-1.48","-5.09"],["2026-05-19T01:35:00","NSP.W_TRIW_TR","-17.40","-3.18","-30.85"],["2026-05-19T01:35:00","NSP.WESTSID1","-0.37","-1.91","-15.09"],["2026-05-19T01:35:00","NSP.WHEAT1.ARR","21.43","0.32","4.48"],["2026-05-19T01:35:00","NSP.WHEAT3.ARR","21.43","0.32","4.48"],["2026-05-19T01:35:00","NSP.WHEATON_08","21.43","0.32","4.48"],["2026-05-19T01:35:00","NSP.WHEATON_09","21.33","0.34","4.36"],["2026-05-19T01:35:00","NSP.WHEATON_10","21.33","0.34","4.36"],["2026-05-19T01:35:00","NSP.WHEATON_11","21.33","0.34","4.36"],["2026-05-19T01:35:00","NSP.WHEATON_12","21.33","0.34","4.36"],["2026-05-19T01:35:00","NSP.WHEATON_13","21.33","0.34","4.36"],["2026-05-19T01:35:00","NSP.WILMAR1","-124.53","-2.17","-138.99"],["2026-05-19T01:35:00","NSP.WILMAR2","-124.53","-2.17","-138.99"],["2026-05-19T01:35:00","NSP.WIMUNI.AZ","20.73","0.58","3.52"],["2026-05-19T01:35:00","NSP.WINDVEST1","-19.61","-3.17","-33.07"],["2026-05-19T01:35:00","NSP.WOODST1","-18.84","-3.22","-32.25"],["2026-05-19T01:35:00","NSP.WPIPST1","-14.89","-3.19","-28.33"],["2026-05-19T01:35:00","NSP.WPPI","22.42","-0.10","5.89"],["2026-05-19T01:35:00","NSP.WPPI_1.AZ","22.42","-0.10","5.89"],["2026-05-19T01:35:00","NSP.WSSOT3.HYD","20.93","0.55","3.75"],["2026-05-19T01:35:00","NSP.WSSOT4.HYD","20.93","0.55","3.75"],["2026-05-19T01:35:00","NYISO","19.99","0.47","2.89"],["2026-05-19T01:35:00","OKGE","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","ONT","19.73","0.23","2.87"],["2026-05-19T01:35:00","ONT.DECO.PSOUT","19.95","0.06","3.26"],["2026-05-19T01:35:00","ONT_W","22.85","-0.47","6.69"],["2026-05-19T01:35:00","OPPD","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","OTP.ANT","-21.37","-2.96","-35.04"],["2026-05-19T01:35:00","OTP.ASHTAIII","9.20","-1.92","-5.51"],["2026-05-19T01:35:00","OTP.ASHTUBULA","9.20","-1.92","-5.51"],["2026-05-19T01:35:00","CONS.RENAIGEN4","20.90","0.42","3.85"],["2026-05-19T01:35:00","CONS.ROGERSHYD","21.59","1.03","3.93"],["2026-05-19T01:35:00","CONS.RVRFORK","20.99","0.62","3.74"],["2026-05-19T01:35:00","CONS.RVRFORK2","20.99","0.62","3.74"],["2026-05-19T01:35:00","CONS.S.COLDCRK","21.33","0.86","3.84"],["2026-05-19T01:35:00","CONS.S.GRAT2","20.28","-0.05","3.70"],["2026-05-19T01:35:00","CONS.S.LTROUT","21.39","1.04","3.72"],["2026-05-19T01:35:00","CONS.SAUK1","21.29","0.81","3.85"],["2026-05-19T01:35:00","CONS.SCIT","20.84","0.55","3.66"],["2026-05-19T01:35:00","CONS.SCWND1","21.36","0.87","3.86"],["2026-05-19T01:35:00","CONS.SCWND2","21.36","0.87","3.86"],["2026-05-19T01:35:00","CONS.SCWND3","21.36","0.87","3.86"],["2026-05-19T01:35:00","CONS.SCWND4","21.36","0.87","3.86"],["2026-05-19T01:35:00","CONS.SELC","21.33","0.88","3.82"],["2026-05-19T01:35:00","CONS.SESB","21.34","0.90","3.81"],["2026-05-19T01:35:00","CONS.SPNGCREEK","21.16","0.68","3.85"],["2026-05-19T01:35:00","CONS.SUNFISH2","21.06","0.63","3.80"],["2026-05-19T01:35:00","CONS.THTFD.ARR","20.57","0.32","3.62"],["2026-05-19T01:35:00","CONS.TIBBITS","21.33","0.86","3.84"],["2026-05-19T01:35:00","CONS.TIPPY","21.57","1.04","3.90"],["2026-05-19T01:35:00","CONS.TUSCOLA1","20.48","0.21","3.64"],["2026-05-19T01:35:00","CONS.UCMI","21.58","1.10","3.85"],["2026-05-19T01:35:00","CONS.VKLINCOLN","21.18","0.85","3.70"],["2026-05-19T01:35:00","CONS.VKMCBAIN1","20.65","0.14","3.88"],["2026-05-19T01:35:00","CONS.VSTBG8","20.88","0.46","3.79"],["2026-05-19T01:35:00","CONS.WEADO.ARR","20.74","0.46","3.65"],["2026-05-19T01:35:00","CONS.WEBBERHYD","21.58","1.10","3.85"],["2026-05-19T01:35:00","CONS.WHITI.ARR","20.80","0.77","3.40"],["2026-05-19T01:35:00","CONS.WOLV","21.53","1.06","3.84"],["2026-05-19T01:35:00","CONS.WPMC","21.35","0.91","3.81"],["2026-05-19T01:35:00","CONS.WPSC_1.AZ","21.40","0.97","3.80"],["2026-05-19T01:35:00","CONS.WPSC_2.AZ","21.36","0.93","3.80"],["2026-05-19T01:35:00","CONS.WVPA_1.AZ","21.10","0.90","3.57"],["2026-05-19T01:35:00","CONS.ZEELAND1A","21.11","0.45","4.03"],["2026-05-19T01:35:00","CONS.ZEELAND1B","21.09","0.43","4.03"],["2026-05-19T01:35:00","CONS.ZEELAND2A","21.18","0.52","4.03"],["2026-05-19T01:35:00","CONS.ZEELAND2B","21.18","0.52","4.03"],["2026-05-19T01:35:00","CONS.ZEELAND2C","21.18","0.52","4.03"],["2026-05-19T01:35:00","CPLE","24.86","0.39","7.84"],["2026-05-19T01:35:00","CPLW","23.85","0.37","6.85"],["2026-05-19T01:35:00","CSWS","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","CSWS.AEPM_2.AZ","16.41","0.06","-0.28"],["2026-05-19T01:35:00","CSWS.AEPM_3.AZ","16.28","0.07","-0.42"],["2026-05-19T01:35:00","CSWS.AEPM_4.AZ","15.51","-0.37","-0.75"],["2026-05-19T01:35:00","CSWS.ETEC_LD","16.62","0.06","-0.07"],["2026-05-19T01:35:00","CSWS.HOPE","15.87","-0.47","-0.29"],["2026-05-19T01:35:00","CSWS.PRESCOTT","16.41","0.06","-0.28"],["2026-05-19T01:35:00","CSWS.SWERETAIL","16.28","0.07","-0.42"],["2026-05-19T01:35:00","CSWS.VEMCO","16.52","0.07","-0.18"],["2026-05-19T01:35:00","CWLD.AZ","7.76","-1.37","-7.50"],["2026-05-19T01:35:00","CWLD.BLRG","-3.68","-1.92","-18.39"],["2026-05-19T01:35:00","CWLD.CEC2CTG1","7.55","-1.44","-7.64"],["2026-05-19T01:35:00","CWLD.CEC2CTG2","7.55","-1.44","-7.64"],["2026-05-19T01:35:00","CWLD.CEC2CTG3","7.55","-1.44","-7.64"],["2026-05-19T01:35:00","CWLD.CEC2CTG4","7.55","-1.44","-7.64"],["2026-05-19T01:35:00","CWLD.CWLD","7.75","-1.37","-7.51"],["2026-05-19T01:35:00","CWLD.DR.CWLD","7.55","-1.44","-7.64"],["2026-05-19T01:35:00","CWLD.FULT","8.01","-0.98","-7.64"],["2026-05-19T01:35:00","CWLD.PLANTD6","7.69","-1.37","-7.57"],["2026-05-19T01:35:00","CWLD.PLANTD8","7.69","-1.37","-7.57"],["2026-05-19T01:35:00","CWLD.SIKESTON","24.74","-0.12","8.23"],["2026-05-19T01:35:00","CWLD.UMC","7.86","-1.33","-7.44"],["2026-05-19T01:35:00","CWLP.AZ","-38.92","-0.55","-55.00"],["2026-05-19T01:35:00","CWLP.CWLP","-39.14","-0.55","-55.22"],["2026-05-19T01:35:00","CWLP.DALLMA84","-39.03","-0.59","-55.07"],["2026-05-19T01:35:00","CWLP.FACTOR91","-39.51","-0.57","-55.57"],["2026-05-19T01:35:00","CWLP.GST","-39.07","-0.59","-55.11"],["2026-05-19T01:35:00","CWLP.INTERSA81","-39.72","-0.59","-55.76"],["2026-05-19T01:35:00","CWLP.REYNOLS91","-39.58","-0.54","-55.67"],["2026-05-19T01:35:00","CWLP.TEA_1.AZ","-39.67","-0.60","-55.70"],["2026-05-19T01:35:00","DECO.APPLE","20.04","-0.14","3.55"],["2026-05-19T01:35:00","DECO.AZ","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.BAUER.MVP","20.43","0.20","3.60"],["2026-05-19T01:35:00","DECO.BELRV.MVP","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BLR1.DEMO","20.22","0.15","3.44"],["2026-05-19T01:35:00","DECO.BLR1.MPPA","20.22","0.15","3.44"],["2026-05-19T01:35:00","DECO.BLR2.DEMO","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BLR2.MPPA","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BROOKFLD1","20.27","0.08","3.56"],["2026-05-19T01:35:00","DECO.BRP11","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.BRP121","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BRP122","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BRP13","20.33","0.26","3.44"],["2026-05-19T01:35:00","DECO.BSEDTE1","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.BWEC.11","20.32","0.25","3.44"],["2026-05-19T01:35:00","DECO.BWEC.12","20.32","0.25","3.44"],["2026-05-19T01:35:00","DECO.BWECSTG1","20.32","0.25","3.44"],["2026-05-19T01:35:00","DECO.CC.BWEC","20.32","0.25","3.44"],["2026-05-19T01:35:00","DECO.CC.DIG2","20.61","0.58","3.40"],["2026-05-19T01:35:00","DECO.CC.DIG3","20.63","0.60","3.40"],["2026-05-19T01:35:00","DECO.CENOAKS","20.31","0.13","3.55"],["2026-05-19T01:35:00","DECO.CMS_AK","20.67","0.64","3.40"],["2026-05-19T01:35:00","DECO.CMS_THMB","21.34","1.19","3.52"],["2026-05-19T01:35:00","DECO.CMSM_1.AZ","20.69","0.66","3.40"],["2026-05-19T01:35:00","DECO.CMSMROA","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.COFAXP11","20.94","0.80","3.51"],["2026-05-19T01:35:00","DECO.CROS","20.82","0.75","3.44"],["2026-05-19T01:35:00","EES.BXWSN2.ARR","22.29","-0.55","6.21"],["2026-05-19T01:35:00","EES.BYCT1","22.31","-0.16","5.84"],["2026-05-19T01:35:00","EES.BYCT2","22.35","-0.12","5.84"],["2026-05-19T01:35:00","EES.BYCT3","22.35","-0.12","5.84"],["2026-05-19T01:35:00","EES.BYCT4","22.35","-0.12","5.84"],["2026-05-19T01:35:00","EES.BYGL","23.27","-0.88","7.52"],["2026-05-19T01:35:00","EES.CALCAS1_CT","16.82","-0.07","0.26"],["2026-05-19T01:35:00","EES.CALCAS2_CT","16.82","-0.07","0.26"],["2026-05-19T01:35:00","EES.CALDWEL.AZ","19.43","0.30","2.50"],["2026-05-19T01:35:00","EES.CALDWELL","19.43","0.30","2.50"],["2026-05-19T01:35:00","EES.CARV_A","22.30","-0.28","5.95"],["2026-05-19T01:35:00","EES.CARV_BC","22.30","-0.28","5.95"],["2026-05-19T01:35:00","EES.CC.ACAD2","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.CC.JWL_1","22.06","-0.55","5.98"],["2026-05-19T01:35:00","EES.CC.JWL_2","22.06","-0.55","5.98"],["2026-05-19T01:35:00","EES.CC.LKCHAR","16.36","-0.36","0.09"],["2026-05-19T01:35:00","EES.CC.MTCPS","19.76","-0.05","3.18"],["2026-05-19T01:35:00","EES.CC.NINEM6","22.03","-0.59","5.99"],["2026-05-19T01:35:00","EES.CC.NOPS","22.30","-0.34","6.01"],["2026-05-19T01:35:00","EES.CC.OCAPS","21.61","0.30","4.68"],["2026-05-19T01:35:00","EES.CNWAY2.ARR","22.41","-0.17","5.95"],["2026-05-19T01:35:00","EES.COLY1.ARR","22.31","-0.29","5.97"],["2026-05-19T01:35:00","EES.CONC","20.99","0.26","4.10"],["2026-05-19T01:35:00","EES.CONCECO","20.99","0.26","4.10"],["2026-05-19T01:35:00","EES.CONCORDIA","22.03","-0.46","5.86"],["2026-05-19T01:35:00","EES.CONCPK","20.99","0.26","4.10"],["2026-05-19T01:35:00","EES.CONCSUP","20.99","0.26","4.10"],["2026-05-19T01:35:00","EES.CONWAY.ARR","22.41","-0.17","5.95"],["2026-05-19T01:35:00","EES.CTEAU2.ARR","22.43","-0.13","5.93"],["2026-05-19T01:35:00","EES.CTW_1","15.34","-0.20","-1.09"],["2026-05-19T01:35:00","EES.CTW_2","15.34","-0.20","-1.09"],["2026-05-19T01:35:00","EES.CTW_3","15.34","-0.20","-1.09"],["2026-05-19T01:35:00","EES.CTW_4","15.34","-0.20","-1.09"],["2026-05-19T01:35:00","EES.CYPRESS1CT","16.02","-0.18","-0.43"],["2026-05-19T01:35:00","EES.CYPRESS2CT","16.02","-0.18","-0.43"],["2026-05-19T01:35:00","EES.DBAYO1.ARR","22.26","-0.34","5.97"],["2026-05-19T01:35:00","EES.DEMCO","22.43","-0.16","5.96"],["2026-05-19T01:35:00","EES.DERSLD","13.07","-0.80","-2.76"],["2026-05-19T01:35:00","EES.DOWCHEM","22.28","-0.29","5.94"],["2026-05-19T01:35:00","EES.DOWCHEMECO","22.28","-0.29","5.94"],["2026-05-19T01:35:00","EES.DOWCHEMPK","22.28","-0.29","5.94"],["2026-05-19T01:35:00","EES.DOWCHEMSUP","22.28","-0.29","5.94"],["2026-05-19T01:35:00","EES.DR.ELLPT1","21.73","-0.21","5.31"],["2026-05-19T01:35:00","EES.DR.ENMP","22.22","-0.41","6.00"],["2026-05-19T01:35:00","EES.DR.OSG","20.91","0.31","3.97"],["2026-05-19T01:35:00","EES.EGMP_1.AZ","21.30","-0.07","4.74"],["2026-05-19T01:35:00","EES.EGMP_2.AZ","16.65","-0.13","0.15"],["2026-05-19T01:35:00","EES.ELILD","21.25","-0.22","4.84"],["2026-05-19T01:35:00","EES.ELILD.RLA","21.25","-0.22","4.84"],["2026-05-19T01:35:00","EES.ELMP_1.AZ","21.65","-0.27","5.29"],["2026-05-19T01:35:00","EES.EMMP_1.AZ","22.93","-0.14","6.44"],["2026-05-19T01:35:00","EES.EMMP_2.AZ","23.31","0.12","6.56"],["2026-05-19T01:35:00","EES.ENCO","22.36","-0.22","5.95"],["2026-05-19T01:35:00","EES.ENMP_1.AZ","22.24","-0.39","6.00"],["2026-05-19T01:35:00","EES.ESSO","22.36","-0.22","5.95"],["2026-05-19T01:35:00","EES.ETEC","19.21","0.36","2.22"],["2026-05-19T01:35:00","EES.ETEC_1.AZ","19.22","0.35","2.24"],["2026-05-19T01:35:00","EES.ETILD","21.27","0.36","4.28"],["2026-05-19T01:35:00","EES.ETMP_1.AZ","21.18","0.36","4.19"],["2026-05-19T01:35:00","EES.EXXOBMT","21.09","0.25","4.21"],["2026-05-19T01:35:00","EES.EXXON","22.36","-0.22","5.95"],["2026-05-19T01:35:00","EES.FLRNCE.ARR","22.83","-0.18","6.38"],["2026-05-19T01:35:00","EES.FORMOSA_BR","22.36","-0.22","5.95"],["2026-05-19T01:35:00","EES.FRONT_TX1","18.61","-0.36","2.34"],["2026-05-19T01:35:00","EES.FRONT_TX2","18.61","-0.36","2.34"],["2026-05-19T01:35:00","EES.FRONT_TX3","18.61","-0.36","2.34"],["2026-05-19T01:35:00","EES.FRSKR1.ARR","21.78","-0.88","6.03"],["2026-05-19T01:35:00","EES.GEISMAR","22.41","-0.17","5.95"],["2026-05-19T01:35:00","EES.GP_PORTHUD","22.28","-0.30","5.95"],["2026-05-19T01:35:00","EES.HNTSMN_PNO","21.85","0.39","4.83"],["2026-05-19T01:35:00","EES.HOUMA.ARR","22.47","-0.09","5.93"],["2026-05-19T01:35:00","EES.HRTBRG.ARR","16.49","-0.14","0.00"],["2026-05-19T01:35:00","EES.INLND1.ARR","25.10","-0.09","8.56"],["2026-05-19T01:35:00","EES.INLND2.ARR","25.10","-0.09","8.56"],["2026-05-19T01:35:00","EES.IRISSOLAR","22.56","-0.16","6.09"],["2026-05-19T01:35:00","EES.JAXSNS.ARR","22.76","-0.23","6.36"],["2026-05-19T01:35:00","EES.JDEC","19.02","0.05","2.34"],["2026-05-19T01:35:00","EES.JWL_CT1","22.05","-0.56","5.98"],["2026-05-19T01:35:00","EES.JWL_CT2","22.05","-0.56","5.98"],["2026-05-19T01:35:00","EES.JWL_ST1","22.07","-0.54","5.98"],["2026-05-19T01:35:00","EES.JWL_ST2","22.07","-0.54","5.98"],["2026-05-19T01:35:00","EES.KRBYVLE.AZ","18.73","0.33","1.77"],["2026-05-19T01:35:00","EES.L_CREEK1","19.70","-0.05","3.12"],["2026-05-19T01:35:00","EES.L_CREEK2","19.72","-0.03","3.12"],["2026-05-19T01:35:00","EES.L_GYPSY2","22.16","-0.45","5.98"],["2026-05-19T01:35:00","EES.L_GYPSY3","22.11","-0.50","5.98"],["2026-05-19T01:35:00","EES.LA3","22.49","-0.03","5.89"],["2026-05-19T01:35:00","EES.LFSF","21.86","-0.79","6.02"],["2026-05-19T01:35:00","EES.LIBERTY","21.71","0.68","4.40"],["2026-05-19T01:35:00","EES.LKCHAR_CT1","16.37","-0.42","0.16"],["2026-05-19T01:35:00","EES.LKCHAR_CT2","16.37","-0.42","0.16"],["2026-05-19T01:35:00","EES.LKCHAR_ST","16.34","-0.29","0.00"],["2026-05-19T01:35:00","EES.LONSTR1","16.88","-0.06","0.31"],["2026-05-19T01:35:00","EES.MAGPOWG","22.25","-0.31","5.93"],["2026-05-19T01:35:00","EES.MCLWS1.ARR","24.01","0.04","7.34"],["2026-05-19T01:35:00","EES.MICHOD.ARR","22.30","-0.35","6.02"],["2026-05-19T01:35:00","DECO.CWEP","20.26","0.05","3.58"],["2026-05-19T01:35:00","DECO.DAYTN.ARR","20.84","0.79","3.42"],["2026-05-19T01:35:00","DECO.DEAN111","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.DEAN112","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.DEAN121","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.DEAN122","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.DEERFLD","20.15","-0.01","3.53"],["2026-05-19T01:35:00","DECO.DFWE2","20.19","0.03","3.53"],["2026-05-19T01:35:00","DECO.DIGG1","20.63","0.60","3.40"],["2026-05-19T01:35:00","DECO.DIGG2","20.60","0.57","3.40"],["2026-05-19T01:35:00","DECO.DIGG3","20.62","0.59","3.40"],["2026-05-19T01:35:00","DECO.DIGS2","20.63","0.60","3.40"],["2026-05-19T01:35:00","DECO.DIGS3","20.63","0.60","3.40"],["2026-05-19T01:35:00","DECO.DIGSINT","20.63","0.60","3.40"],["2026-05-19T01:35:00","DECO.DLRYP11","20.74","0.70","3.41"],["2026-05-19T01:35:00","DECO.DLRYP12","20.74","0.70","3.41"],["2026-05-19T01:35:00","DECO.DR.123NET","20.98","0.92","3.43"],["2026-05-19T01:35:00","DECO.DR.DEMO","20.79","0.73","3.43"],["2026-05-19T01:35:00","DECO.DR.GLW","20.83","0.79","3.41"],["2026-05-19T01:35:00","DECO.DR.POET","20.70","0.51","3.56"],["2026-05-19T01:35:00","DECO.DR.TRGT","20.83","0.77","3.43"],["2026-05-19T01:35:00","DECO.E.TRENTON","20.76","0.72","3.41"],["2026-05-19T01:35:00","DECO.EIPS","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.ELIG","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.ESSEX.ARR","20.81","0.76","3.42"],["2026-05-19T01:35:00","DECO.EXGNHW2","20.09","-0.09","3.55"],["2026-05-19T01:35:00","DECO.EXGNMW2","20.16","0.00","3.53"],["2026-05-19T01:35:00","DECO.FERMI2","20.69","0.66","3.40"],["2026-05-19T01:35:00","DECO.FESC","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.FRISB.ARR","20.76","0.71","3.42"],["2026-05-19T01:35:00","DECO.FRMP112","20.83","0.80","3.40"],["2026-05-19T01:35:00","DECO.FRMP113","20.83","0.80","3.40"],["2026-05-19T01:35:00","DECO.FRMP114","20.83","0.80","3.40"],["2026-05-19T01:35:00","DECO.GRNWD.MVP","20.32","0.23","3.46"],["2026-05-19T01:35:00","DECO.GRNWD1","20.26","0.17","3.46"],["2026-05-19T01:35:00","DECO.GWDP111","20.32","0.23","3.46"],["2026-05-19T01:35:00","DECO.GWDP112","20.32","0.23","3.46"],["2026-05-19T01:35:00","DECO.GWDP12","20.32","0.23","3.46"],["2026-05-19T01:35:00","DECO.HNKP111","20.92","0.85","3.44"],["2026-05-19T01:35:00","DECO.HNKP113","20.92","0.85","3.44"],["2026-05-19T01:35:00","DECO.HNKP121","20.85","0.78","3.44"],["2026-05-19T01:35:00","DECO.HNKP122","20.85","0.78","3.44"],["2026-05-19T01:35:00","DECO.HRBRB.ARR","20.19","0.03","3.53"],["2026-05-19T01:35:00","DECO.HVSTW","20.12","-0.06","3.55"],["2026-05-19T01:35:00","DECO.JUDD11","20.85","0.80","3.42"],["2026-05-19T01:35:00","DECO.JUDD12","20.85","0.80","3.42"],["2026-05-19T01:35:00","DECO.JUDD13","20.85","0.80","3.42"],["2026-05-19T01:35:00","DECO.JUDD14","20.85","0.80","3.42"],["2026-05-19T01:35:00","DECO.LAKEIRIS","20.32","0.23","3.46"],["2026-05-19T01:35:00","DECO.LBWL.WTSL","20.79","0.76","3.40"],["2026-05-19T01:35:00","DECO.LOAD.CNE","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.LUD1","21.54","0.96","3.95"],["2026-05-19T01:35:00","DECO.LUD2","21.54","0.96","3.95"],["2026-05-19T01:35:00","DECO.LUD3","21.57","0.99","3.95"],["2026-05-19T01:35:00","DECO.LUD4","21.57","0.99","3.95"],["2026-05-19T01:35:00","DECO.LUD5","21.59","1.01","3.95"],["2026-05-19T01:35:00","DECO.LUD6","21.59","1.01","3.95"],["2026-05-19T01:35:00","DECO.MCKINLEY1","20.11","-0.06","3.54"],["2026-05-19T01:35:00","DECO.MINDEN1","18.74","-1.40","3.51"],["2026-05-19T01:35:00","DECO.MONROE1","20.66","0.67","3.36"],["2026-05-19T01:35:00","DECO.MONROE2","20.66","0.67","3.36"],["2026-05-19T01:35:00","DECO.MONROE3","20.46","0.43","3.40"],["2026-05-19T01:35:00","DECO.MONROE4","20.46","0.43","3.40"],["2026-05-19T01:35:00","DECO.MONRP11","20.66","0.67","3.36"],["2026-05-19T01:35:00","DECO.MPPA.DWTL","20.79","0.76","3.40"],["2026-05-19T01:35:00","DECO.MSCPA","21.16","1.10","3.43"],["2026-05-19T01:35:00","DECO.NEC","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.NEP112","20.86","0.79","3.44"],["2026-05-19T01:35:00","DECO.NEP113","20.86","0.79","3.44"],["2026-05-19T01:35:00","DECO.NEP114","20.86","0.79","3.44"],["2026-05-19T01:35:00","DECO.NEP12","20.83","0.76","3.44"],["2026-05-19T01:35:00","DECO.NEP131","20.83","0.76","3.44"],["2026-05-19T01:35:00","DECO.NEP132","20.83","0.76","3.44"],["2026-05-19T01:35:00","DECO.NESL1","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.NOBEL","20.16","0.00","3.53"],["2026-05-19T01:35:00","DECO.OLIVRP11","20.23","0.06","3.54"],["2026-05-19T01:35:00","DECO.PEGASUS","20.25","0.04","3.58"],["2026-05-19T01:35:00","DECO.PEGASUS2","20.25","0.04","3.58"],["2026-05-19T01:35:00","DECO.PHEASANT1","20.27","0.08","3.56"],["2026-05-19T01:35:00","DECO.PINE_TREE","20.42","0.36","3.43"],["2026-05-19T01:35:00","DECO.PINNEBOG","20.24","0.06","3.55"],["2026-05-19T01:35:00","DECO.PLACDP12","20.68","0.60","3.45"],["2026-05-19T01:35:00","DECO.PONTC.MVP","20.63","0.55","3.45"],["2026-05-19T01:35:00","DECO.PUTNMP11","21.19","1.05","3.51"],["2026-05-19T01:35:00","DECO.RPSN3.MVP","20.29","0.13","3.53"],["2026-05-19T01:35:00","DECO.RPSON.MVP","20.27","0.11","3.53"],["2026-05-19T01:35:00","DECO.RRP11","20.81","0.77","3.41"],["2026-05-19T01:35:00","DECO.S.CASTLE","20.86","0.79","3.44"],["2026-05-19T01:35:00","DECO.SANDU.MVP","20.34","0.22","3.49"],["2026-05-19T01:35:00","DECO.SELC","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.SESA","20.82","0.75","3.44"],["2026-05-19T01:35:00","DECO.SIGEL1","20.11","-0.05","3.53"],["2026-05-19T01:35:00","DECO.SLOES11","20.80","0.76","3.41"],["2026-05-19T01:35:00","DECO.STCLA.ARR","20.34","0.28","3.43"],["2026-05-19T01:35:00","DECO.STCLP11","20.41","0.35","3.43"],["2026-05-19T01:35:00","DECO.SUPP111","20.93","0.87","3.43"],["2026-05-19T01:35:00","DECO.SUPP112","20.93","0.87","3.43"],["2026-05-19T01:35:00","EAI.EAILD","19.35","-0.27","2.99"],["2026-05-19T01:35:00","EAI.EAILD.RLA","19.35","-0.27","2.99"],["2026-05-19T01:35:00","EAI.EAMP_1.AZ","19.41","-0.26","3.04"],["2026-05-19T01:35:00","EAI.ELDORA.ARR","15.51","-0.77","-0.35"],["2026-05-19T01:35:00","EAI.FLATFORKSO","23.01","-0.06","6.44"],["2026-05-19T01:35:00","EAI.FORGEVWSO","23.93","0.15","7.15"],["2026-05-19T01:35:00","EAI.GACP.GMPWR","24.04","0.16","7.25"],["2026-05-19T01:35:00","EAI.H_SPR1_CT1","15.83","-0.59","-0.21"],["2026-05-19T01:35:00","EAI.H_SPR1_CT2","15.83","-0.59","-0.21"],["2026-05-19T01:35:00","EAI.H_SPR1_ST","15.83","-0.59","-0.21"],["2026-05-19T01:35:00","EAI.HAPPY","22.83","-0.01","6.21"],["2026-05-19T01:35:00","EAI.HASKL1.ARR","15.94","-0.49","-0.20"],["2026-05-19T01:35:00","EAI.INDEPEND1","22.85","-0.09","6.31"],["2026-05-19T01:35:00","EAI.INDEPEND2","22.93","-0.10","6.40"],["2026-05-19T01:35:00","EAI.JONSCWL","23.46","0.08","6.75"],["2026-05-19T01:35:00","EAI.LK_CATH4","15.85","-0.58","-0.20"],["2026-05-19T01:35:00","EAI.LLS","23.04","-0.10","6.51"],["2026-05-19T01:35:00","EAI.LYNCH2.ARR","16.15","-0.27","-0.21"],["2026-05-19T01:35:00","EAI.MABELV.ARR","15.90","-0.52","-0.21"],["2026-05-19T01:35:00","EAI.NIMBUSWF","15.34","-1.14","-0.15"],["2026-05-19T01:35:00","EAI.NLR_1.AZ","16.15","-0.27","-0.21"],["2026-05-19T01:35:00","EAI.NLRLD","16.15","-0.27","-0.21"],["2026-05-19T01:35:00","EAI.NPTSOL","23.03","-0.02","6.42"],["2026-05-19T01:35:00","EAI.NWMADRIDSO","24.06","-0.10","7.53"],["2026-05-19T01:35:00","EAI.OMLP_1.AZ","23.83","0.20","7.00"],["2026-05-19T01:35:00","EAI.PBENRGY_CT","21.95","-0.46","5.78"],["2026-05-19T01:35:00","EAI.PBENRGY_ST","21.97","-0.44","5.78"],["2026-05-19T01:35:00","EAI.PLUM_1C","23.96","0.08","7.25"],["2026-05-19T01:35:00","EAI.PLUM_PPEA","23.96","0.08","7.25"],["2026-05-19T01:35:00","EAI.PLUM1_MEUC","23.96","0.08","7.25"],["2026-05-19T01:35:00","EAI.PLUM2_MEUC","23.96","0.08","7.25"],["2026-05-19T01:35:00","EAI.PLUMPT","23.96","0.08","7.25"],["2026-05-19T01:35:00","EAI.PMISTSOL","23.36","-0.05","6.78"],["2026-05-19T01:35:00","EAI.QUARTZ","22.93","-0.33","6.63"],["2026-05-19T01:35:00","EAI.REDFDSOLAR","16.07","-0.35","-0.21"],["2026-05-19T01:35:00","EAI.REMMEL123","15.85","-0.58","-0.20"],["2026-05-19T01:35:00","EAI.RITCH3.ARR","23.03","-0.11","6.51"],["2026-05-19T01:35:00","EAI.SEARCY","22.83","-0.02","6.22"],["2026-05-19T01:35:00","EAI.SHRDN1.ARR","15.88","-0.54","-0.21"],["2026-05-19T01:35:00","EAI.SHRDN2.ARR","15.88","-0.54","-0.21"],["2026-05-19T01:35:00","EAI.SHRDN3.ARR","15.88","-0.54","-0.21"],["2026-05-19T01:35:00","EAI.STUTTGART","22.76","-0.05","6.18"],["2026-05-19T01:35:00","EAI.UPS1_CT1","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS1_CT2","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS1_ST","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS2_CT1","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS2_CT2","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS2_ST","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS3_CT1","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS3_CT2","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS3_ST","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS4_CT1","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS4_CT2","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.UPS4_ST","15.50","-0.78","-0.35"],["2026-05-19T01:35:00","EAI.WBSOL","22.98","-0.05","6.40"],["2026-05-19T01:35:00","EAI.WH_BLUFF1","15.95","-0.47","-0.21"],["2026-05-19T01:35:00","EAI.WH_BLUFF2","15.95","-0.47","-0.21"],["2026-05-19T01:35:00","EAI.WHBLF.ARR","16.07","-0.35","-0.21"],["2026-05-19T01:35:00","EAI.WMPSOL","23.48","0.10","6.75"],["2026-05-19T01:35:00","EAI.WMULD_1.AZ","23.51","0.11","6.77"],["2026-05-19T01:35:00","EAI.WMULDLD","23.51","0.11","6.77"],["2026-05-19T01:35:00","EAI.WODLN1.ARR","15.99","-0.44","-0.20"],["2026-05-19T01:35:00","EAI.WSTMMP.ARR","23.59","0.11","6.85"],["2026-05-19T01:35:00","EAI.WTBLF5.ARR","15.95","-0.47","-0.21"],["2026-05-19T01:35:00","EDE","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","EDE.PLUM","23.96","0.08","7.25"],["2026-05-19T01:35:00","EES.ACAD2_CT1","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.ACAD2_CT2","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.ACAD2_ST","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.ACADA1.ARR","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.ACADA2.ARR","22.23","-0.14","5.74"],["2026-05-19T01:35:00","EES.AIRLIN.ARR","22.37","-0.23","5.97"],["2026-05-19T01:35:00","EES.AIRLIQ_GEI","22.43","-0.15","5.95"],["2026-05-19T01:35:00","EES.AMITESO","22.61","-0.07","6.05"],["2026-05-19T01:35:00","EES.AXIALL","16.43","-0.20","0.00"],["2026-05-19T01:35:00","EES.AXLPLQ","22.33","-0.24","5.94"],["2026-05-19T01:35:00","EES.BASFVFW","22.36","0.25","5.48"],["2026-05-19T01:35:00","EES.BASTAP.ARR","23.31","-0.99","7.67"],["2026-05-19T01:35:00","EES.BASTP1.ARR","23.31","-0.99","7.67"],["2026-05-19T01:35:00","EES.BASTR1.ARR","22.88","-0.91","7.16"],["2026-05-19T01:35:00","EES.BASTR2.ARR","22.88","-0.91","7.16"],["2026-05-19T01:35:00","EES.BC1_1","22.25","-0.32","5.94"],["2026-05-19T01:35:00","EES.BC1_2","22.25","-0.32","5.94"],["2026-05-19T01:35:00","EES.BC1_3","22.25","-0.32","5.94"],["2026-05-19T01:35:00","EES.BC1_4","22.25","-0.32","5.94"],["2026-05-19T01:35:00","EES.BC2_1","22.23","-0.34","5.94"],["2026-05-19T01:35:00","EES.BC2_2","22.23","-0.34","5.94"],["2026-05-19T01:35:00","EES.BC2_3","22.23","-0.34","5.94"],["2026-05-19T01:35:00","EES.BGTEL1.ARR","22.39","-0.20","5.96"],["2026-05-19T01:35:00","EES.BRAZ_1.AZ","19.65","0.24","2.78"],["2026-05-19T01:35:00","EES.BRAZLD","19.65","0.23","2.79"],["2026-05-19T01:35:00","EES.BRTNY1.ARR","22.42","-0.16","5.95"],["2026-05-19T01:35:00","EES.BRTNY2.ARR","22.42","-0.16","5.95"],["2026-05-19T01:35:00","EES.BURAS.ARR","22.23","-0.39","5.99"],["2026-05-19T01:35:00","EES.BXTRW5.ARR","22.25","-0.55","6.17"],["2026-05-19T01:35:00","EES.BXTRWL.ARR","22.25","-0.55","6.17"],["2026-05-19T01:35:00","MGE.WMARIN034","9.41","1.52","-8.74"],["2026-05-19T01:35:00","MGE.WMD_ESR1","-0.55","0.27","-17.45"],["2026-05-19T01:35:00","MHEB","20.71","-0.20","4.28"],["2026-05-19T01:35:00","MHEB_EAR","21.31","0.07","4.61"],["2026-05-19T01:35:00","MICHIGAN.HUB","20.73","0.58","3.52"],["2026-05-19T01:35:00","MINN.HUB","26.16","-0.72","10.25"],["2026-05-19T01:35:00","MIUP.ARCP","10.40","2.14","-8.37"],["2026-05-19T01:35:00","MIUP.BRULEGHYD","9.93","1.30","-8.00"],["2026-05-19T01:35:00","MIUP.CHALKHILL","9.43","1.34","-8.54"],["2026-05-19T01:35:00","MIUP.CLOV","10.40","2.14","-8.37"],["2026-05-19T01:35:00","MIUP.CLVHDRTN1","10.05","1.79","-8.37"],["2026-05-19T01:35:00","MIUP.DETRDBN1","10.93","2.67","-8.37"],["2026-05-19T01:35:00","MIUP.DFTR13N1","10.31","2.05","-8.37"],["2026-05-19T01:35:00","MIUP.FAIRBNKS1","9.82","1.56","-8.37"],["2026-05-19T01:35:00","MIUP.GARSPV1","9.91","1.65","-8.37"],["2026-05-19T01:35:00","MIUP.GARSPV2","9.91","1.65","-8.37"],["2026-05-19T01:35:00","MIUP.GARWND1","9.91","1.65","-8.37"],["2026-05-19T01:35:00","MIUP.GARWND2","9.91","1.65","-8.37"],["2026-05-19T01:35:00","MIUP.KUESTER11","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER12","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER13","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER14","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER25","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER26","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.KUESTER27","10.11","1.80","-8.32"],["2026-05-19T01:35:00","MIUP.LITTLQUIN","9.67","1.36","-8.32"],["2026-05-19T01:35:00","MIUP.MAGAZESH","10.08","1.82","-8.37"],["2026-05-19T01:35:00","MIUP.MANSTQN1","10.22","1.96","-8.37"],["2026-05-19T01:35:00","MIUP.MARQ","10.25","1.95","-8.33"],["2026-05-19T01:35:00","MIUP.MICHIGMF","9.86","1.23","-8.00"],["2026-05-19T01:35:00","MIUP.MIHM11","10.64","2.25","-8.24"],["2026-05-19T01:35:00","MIUP.MIHM12","10.64","2.25","-8.24"],["2026-05-19T01:35:00","MIUP.MIHM13","10.64","2.25","-8.24"],["2026-05-19T01:35:00","MIUP.NEWQUINES","9.64","1.32","-8.31"],["2026-05-19T01:35:00","MIUP.NWLB","10.71","2.45","-8.37"],["2026-05-19T01:35:00","MIUP.PEAVYFALL","9.88","1.33","-8.08"],["2026-05-19T01:35:00","MIUP.PRESQ.ARR","9.96","1.66","-8.33"],["2026-05-19T01:35:00","MIUP.RBRTS.ARR","10.71","2.45","-8.37"],["2026-05-19T01:35:00","MIUP.RNGD_SLR","9.88","1.61","-8.36"],["2026-05-19T01:35:00","MIUP.TILDEN","10.41","2.10","-8.32"],["2026-05-19T01:35:00","MIUP.TWINFALLS","9.57","1.23","-8.29"],["2026-05-19T01:35:00","MIUP.UMERC","9.94","1.55","-8.24"],["2026-05-19T01:35:00","MIUP.WEPM","10.41","1.50","-7.72"],["2026-05-19T01:35:00","MIUP.WHITERAPD","9.41","1.32","-8.54"],["2026-05-19T01:35:00","MIUP.WOLV","11.07","2.18","-7.74"],["2026-05-19T01:35:00","MIUP.WPPI","10.07","1.72","-8.28"],["2026-05-19T01:35:00","MIUP.WPSE","9.93","1.54","-8.24"],["2026-05-19T01:35:00","MOGEN1.AGG","18.39","-0.68","2.44"],["2026-05-19T01:35:00","MOGEN2.AGG","23.86","-0.45","7.68"],["2026-05-19T01:35:00","MP.AEPE14","20.32","-0.45","4.14"],["2026-05-19T01:35:00","MP.AEPE20","20.32","-0.45","4.14"],["2026-05-19T01:35:00","MP.AEPE50","20.32","-0.45","4.14"],["2026-05-19T01:35:00","MP.AZ","20.81","0.02","4.16"],["2026-05-19T01:35:00","MP.BISON1","10.37","-1.45","-4.81"],["2026-05-19T01:35:00","MP.BISON5","10.36","-1.46","-4.81"],["2026-05-19T01:35:00","MP.BLNCHR123","18.76","-0.77","2.90"],["2026-05-19T01:35:00","MP.BOS233","20.74","-0.54","4.65"],["2026-05-19T01:35:00","MP.DLPLOAD","18.91","0.48","1.80"],["2026-05-19T01:35:00","MP.DR.JFK","20.32","-0.45","4.14"],["2026-05-19T01:35:00","MP.FONDLA1","18.93","-0.14","2.44"],["2026-05-19T01:35:00","MP.G_ULLIN.WND","10.34","-1.48","-4.81"],["2026-05-19T01:35:00","MP.HIBBAR3","19.14","-0.02","2.53"],["2026-05-19T01:35:00","MP.HIBBAR4","19.14","-0.02","2.53"],["2026-05-19T01:35:00","MP.HPUGEN356","21.50","-0.23","5.10"],["2026-05-19T01:35:00","MP.HPULOAD","21.50","-0.23","5.10"],["2026-05-19T01:35:00","MP.HVDCE","19.11","-0.18","2.66"],["2026-05-19T01:35:00","MP.HVDCW","10.40","-1.42","-4.81"],["2026-05-19T01:35:00","MP.LASKIN1","22.08","0.21","5.24"],["2026-05-19T01:35:00","MP.LASKIN2","22.08","0.21","5.24"],["2026-05-19T01:35:00","MP.MP","20.87","0.04","4.20"],["2026-05-19T01:35:00","MP.MP_BOS4","20.74","-0.54","4.65"],["2026-05-19T01:35:00","MP.MPM_1.AZ","21.50","-0.23","5.10"],["2026-05-19T01:35:00","MP.MPM_2.AZ","21.50","-0.23","5.10"],["2026-05-19T01:35:00","MP.MRES","18.43","-0.69","2.49"],["2026-05-19T01:35:00","MP.OLIVER12","10.40","-1.42","-4.81"],["2026-05-19T01:35:00","MP.TACHB1","22.94","1.28","5.03"],["2026-05-19T01:35:00","MP.TACHB2","22.94","1.28","5.03"],["2026-05-19T01:35:00","MP.TACRIDGE1","21.74","-0.16","5.27"],["2026-05-19T01:35:00","MP.THOMSON","18.91","-0.15","2.43"],["2026-05-19T01:35:00","MP.WPPI_BOS4","20.74","-0.54","4.65"],["2026-05-19T01:35:00","MPS","5.80","-1.32","-9.51"],["2026-05-19T01:35:00","MPS.CROSSROAD1","23.00","-0.15","6.52"],["2026-05-19T01:35:00","MPS.CROSSROAD2","23.00","-0.15","6.52"],["2026-05-19T01:35:00","MPS.CROSSROAD3","23.00","-0.15","6.52"],["2026-05-19T01:35:00","MPS.CROSSROAD4","23.00","-0.15","6.52"],["2026-05-19T01:35:00","MPW.AZ","-3.39","-0.11","-19.91"],["2026-05-19T01:35:00","MPW.MPW","-3.39","-0.11","-19.91"],["2026-05-19T01:35:00","MPW.UNIT_7","-3.42","-0.10","-19.95"],["2026-05-19T01:35:00","MPW.UNIT_8","-3.42","-0.10","-19.95"],["2026-05-19T01:35:00","MPW.UNIT_9","-3.66","-0.19","-20.10"],["2026-05-19T01:35:00","MS.HUB","22.66","-0.29","6.32"],["2026-05-19T01:35:00","NIPS.AM","19.69","0.41","2.65"],["2026-05-19T01:35:00","NIPS.AZ","19.65","0.41","2.61"],["2026-05-19T01:35:00","NIPS.BAILY.ARR","28.86","0.27","11.96"],["2026-05-19T01:35:00","NIPS.BCWF.SIG","-3.74","-1.38","-18.99"],["2026-05-19T01:35:00","NIPS.BENTONCO","-3.74","-1.38","-18.99"],["2026-05-19T01:35:00","NIPS.BP","19.69","0.41","2.65"],["2026-05-19T01:35:00","MEC.MACKSBURG","-6.52","-1.99","-21.16"],["2026-05-19T01:35:00","MEC.MEAN.LD","-9.27","-1.46","-24.44"],["2026-05-19T01:35:00","MEC.MEAN_1.AZ","-11.95","-2.27","-26.31"],["2026-05-19T01:35:00","MEC.MEAN_10.AZ","-7.42","-1.20","-22.85"],["2026-05-19T01:35:00","MEC.MEAN_2.AZ","-2.96","-0.28","-19.31"],["2026-05-19T01:35:00","MEC.MEAN_3.AZ","-9.37","-1.59","-24.41"],["2026-05-19T01:35:00","MEC.MEAN_4.AZ","-7.17","-1.25","-22.55"],["2026-05-19T01:35:00","MEC.MEAN_5.AZ","-18.02","-2.36","-32.29"],["2026-05-19T01:35:00","MEC.MEAN_6.AZ","-9.05","-1.50","-24.18"],["2026-05-19T01:35:00","MEC.MEAN_7.AZ","-14.15","-2.05","-28.73"],["2026-05-19T01:35:00","MEC.MEAN_8.AZ","-17.84","-2.26","-32.21"],["2026-05-19T01:35:00","MEC.MECB","-7.96","-1.56","-23.03"],["2026-05-19T01:35:00","MEC.MOLCT_14","-3.17","-0.33","-19.47"],["2026-05-19T01:35:00","MEC.MORNLIGHT","-7.26","-2.04","-21.85"],["2026-05-19T01:35:00","MEC.MRES.PELLA","-8.42","-1.47","-23.58"],["2026-05-19T01:35:00","MEC.MRES_1.AZ","-7.23","-2.14","-21.72"],["2026-05-19T01:35:00","MEC.NEALN_3","-14.87","-2.11","-29.39"],["2026-05-19T01:35:00","MEC.NEALS_4","-14.87","-2.11","-29.39"],["2026-05-19T01:35:00","MEC.NORTHENG","-7.98","-1.48","-23.13"],["2026-05-19T01:35:00","MEC.NWHAR_IBR","-12.37","-2.49","-26.51"],["2026-05-19T01:35:00","MEC.OAKGRM.MVP","-3.81","-0.44","-20.00"],["2026-05-19T01:35:00","MEC.OBRIEN","-28.08","-2.65","-42.06"],["2026-05-19T01:35:00","MEC.OBRIEN.MVP","-27.95","-2.52","-42.06"],["2026-05-19T01:35:00","MEC.ORIENT1","-6.81","-2.08","-21.36"],["2026-05-19T01:35:00","MEC.OTTUMWA1","-7.55","-1.21","-22.97"],["2026-05-19T01:35:00","MEC.PALOALTO1","-26.31","-2.43","-40.51"],["2026-05-19T01:35:00","MEC.PELLA","-8.35","-1.43","-23.55"],["2026-05-19T01:35:00","MEC.PHEC_1","-9.68","-1.74","-24.57"],["2026-05-19T01:35:00","MEC.PHEC_2","-9.68","-1.74","-24.57"],["2026-05-19T01:35:00","MEC.PHEC_3","-9.68","-1.74","-24.57"],["2026-05-19T01:35:00","MEC.PLYMOUTH1","-21.88","-2.51","-36.00"],["2026-05-19T01:35:00","MEC.PMEU_1.AZ","-8.35","-1.43","-23.55"],["2026-05-19T01:35:00","MEC.POCHNT_1","-17.86","-2.94","-31.55"],["2026-05-19T01:35:00","MEC.PPWIND","-17.63","-2.85","-31.41"],["2026-05-19T01:35:00","MEC.PRAIRIE","-8.73","-2.08","-23.28"],["2026-05-19T01:35:00","MEC.RHILLS14","-9.82","-1.73","-24.72"],["2026-05-19T01:35:00","MEC.RHILLS58","-9.82","-1.73","-24.72"],["2026-05-19T01:35:00","MEC.RIVSID.ARR","-3.13","-0.39","-19.37"],["2026-05-19T01:35:00","MEC.RLGY01","-3.25","-0.35","-19.53"],["2026-05-19T01:35:00","MEC.ROLLHILL_1","-6.72","-2.10","-21.25"],["2026-05-19T01:35:00","MEC.ROLLHILL_2","-6.71","-2.09","-21.25"],["2026-05-19T01:35:00","MEC.ROLLHILL_3","-6.74","-2.12","-21.25"],["2026-05-19T01:35:00","MEC.RRHP_U1","-8.60","-1.65","-23.58"],["2026-05-19T01:35:00","MEC.RRHP_U2","-8.60","-1.65","-23.58"],["2026-05-19T01:35:00","MEC.SHENDHILLS","-4.55","-1.90","-19.28"],["2026-05-19T01:35:00","MEC.SHENDO_1","-4.89","-1.76","-19.76"],["2026-05-19T01:35:00","MEC.SOTHRNHL1","-6.78","-2.03","-21.38"],["2026-05-19T01:35:00","MEC.STORMLK_1","-18.58","-2.51","-32.70"],["2026-05-19T01:35:00","MEC.SYCAMO_1","-10.05","-1.79","-24.89"],["2026-05-19T01:35:00","MEC.SYCAMO_2","-10.05","-1.79","-24.89"],["2026-05-19T01:35:00","MEC.UPLS_1.AZ","-2.93","-0.44","-19.12"],["2026-05-19T01:35:00","MEC.UPLS_2.AZ","-8.29","-1.55","-23.37"],["2026-05-19T01:35:00","MEC.VICTRM_1","-12.23","-2.45","-26.41"],["2026-05-19T01:35:00","MEC.VIENNA1","-9.60","-2.13","-24.10"],["2026-05-19T01:35:00","MEC.WALNUT_W1","-7.18","-2.21","-21.60"],["2026-05-19T01:35:00","MEC.WEBSTR.MVP","-18.63","-2.29","-32.97"],["2026-05-19T01:35:00","MEC.WELLSBURG","-10.25","-2.36","-24.52"],["2026-05-19T01:35:00","MEC.WSEC3","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","MEC.WSEC4","-6.21","-1.91","-20.93"],["2026-05-19T01:35:00","MGE.AZ","-0.35","0.50","-17.48"],["2026-05-19T01:35:00","MGE.BLT_ESR1","-0.26","0.57","-17.46"],["2026-05-19T01:35:00","MGE.BLTPLTG6","-0.26","0.57","-17.46"],["2026-05-19T01:35:00","MGE.BLTPLTG7","-0.26","0.57","-17.46"],["2026-05-19T01:35:00","MGE.CARDNL.MVP","-0.62","0.18","-17.43"],["2026-05-19T01:35:00","MGE.DANE_CTY","-0.35","0.46","-17.44"],["2026-05-19T01:35:00","MGE.DRR.DG01","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG02","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG03","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG04","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG05","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG06","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG07","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG08","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG09","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.DRR.DG10","-0.34","0.50","-17.47"],["2026-05-19T01:35:00","MGE.HERMSDORF","-0.38","0.51","-17.52"],["2026-05-19T01:35:00","MGE.HKP_ESR1","-0.39","0.39","-17.41"],["2026-05-19T01:35:00","MGE.JOUCOLUM1","-0.43","0.28","-17.34"],["2026-05-19T01:35:00","MGE.JOUCOLUM2","-0.46","0.25","-17.34"],["2026-05-19T01:35:00","MGE.LRRGTOT","8.18","1.20","-9.65"],["2026-05-19T01:35:00","MGE.MGE","-0.35","0.50","-17.48"],["2026-05-19T01:35:00","MGE.MOREY","-0.43","0.37","-17.43"],["2026-05-19T01:35:00","MGE.OBRIEN_N","-0.48","0.40","-17.51"],["2026-05-19T01:35:00","MGE.OBRIEN_S","-0.48","0.40","-17.51"],["2026-05-19T01:35:00","MGE.OBRIEN_W","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.PINE_HILL","-0.42","0.37","-17.42"],["2026-05-19T01:35:00","MGE.SIX_MILE","-0.39","0.39","-17.41"],["2026-05-19T01:35:00","MGE.SSD_ESR1","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.SSD_ESR2","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.SSD_SLR1","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.SSD_SLR2","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.STRIX","-0.58","0.35","-17.56"],["2026-05-19T01:35:00","MGE.TYTO","-0.40","0.48","-17.51"],["2026-05-19T01:35:00","MGE.WCCF","-0.25","0.58","-17.46"],["2026-05-19T01:40:00","CONS.KARN3","23.01","0.22","4.98"],["2026-05-19T01:40:00","CONS.KARN4","23.01","0.22","4.98"],["2026-05-19T01:40:00","CONS.KENCNTY1","24.10","0.83","5.46"],["2026-05-19T01:40:00","CONS.LANS","23.79","0.86","5.12"],["2026-05-19T01:40:00","CONS.LANS.ARR","23.61","0.70","5.10"],["2026-05-19T01:40:00","CONS.LBWL.ASM2","23.41","0.48","5.12"],["2026-05-19T01:40:00","CONS.LBWL.ASSM","23.41","0.48","5.12"],["2026-05-19T01:40:00","CONS.LBWL.CSEL","23.81","0.73","5.27"],["2026-05-19T01:40:00","CONS.LIVINGEN1","24.01","0.96","5.24"],["2026-05-19T01:40:00","CONS.LIVINGEN2","24.01","0.96","5.24"],["2026-05-19T01:40:00","CONS.LIVINGEN3","24.01","0.96","5.24"],["2026-05-19T01:40:00","CONS.LIVINGEN4","24.01","0.96","5.24"],["2026-05-19T01:40:00","CONS.LOUDHYDRO","23.26","0.36","5.09"],["2026-05-19T01:40:00","CONS.LUDINGTN1","24.25","1.01","5.43"],["2026-05-19T01:40:00","CONS.LUDINGTN2","24.25","1.01","5.43"],["2026-05-19T01:40:00","CONS.LUDINGTN3","24.29","1.05","5.43"],["2026-05-19T01:40:00","CONS.LUDINGTN4","24.29","1.05","5.43"],["2026-05-19T01:40:00","CONS.LUDINGTN5","24.31","1.07","5.43"],["2026-05-19T01:40:00","CONS.LUDINGTN6","24.31","1.07","5.43"],["2026-05-19T01:40:00","CONS.LWEP","24.22","0.99","5.42"],["2026-05-19T01:40:00","CONS.MACK.ARR","24.57","1.52","5.24"],["2026-05-19T01:40:00","CONS.MCV","23.02","0.16","5.05"],["2026-05-19T01:40:00","CONS.MCV.MCV","23.02","0.16","5.05"],["2026-05-19T01:40:00","CONS.MERIDIAN1","23.07","0.20","5.06"],["2026-05-19T01:40:00","CONS.MIOHYDRO","23.71","0.74","5.16"],["2026-05-19T01:40:00","CONS.MIPOWER1","24.12","0.89","5.42"],["2026-05-19T01:40:00","CONS.MIPOWER2","24.12","0.89","5.42"],["2026-05-19T01:40:00","CONS.MPPA","24.04","0.98","5.25"],["2026-05-19T01:40:00","CONS.MPPA.ABRW","23.62","0.63","5.18"],["2026-05-19T01:40:00","CONS.MPPA.ASM2","23.41","0.48","5.12"],["2026-05-19T01:40:00","CONS.MPPA.ASSM","23.41","0.48","5.12"],["2026-05-19T01:40:00","CONS.MPPA.CHSE","23.81","0.73","5.27"],["2026-05-19T01:40:00","CONS.MPPA.HSLR","24.44","1.21","5.42"],["2026-05-19T01:40:00","CONS.MPPA_3.AZ","23.76","0.94","5.01"],["2026-05-19T01:40:00","CONS.MSCP_1.AZ","23.90","0.83","5.26"],["2026-05-19T01:40:00","CONS.MSCPA","23.91","0.84","5.26"],["2026-05-19T01:40:00","CONS.MSNRD.SOL","22.55","-0.34","5.08"],["2026-05-19T01:40:00","CONS.MUSKSOL","24.23","0.97","5.45"],["2026-05-19T01:40:00","CONS.MWEC","23.55","1.00","4.74"],["2026-05-19T01:40:00","CONS.NESL","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.PAL_HEPM","23.96","0.33","5.82"],["2026-05-19T01:40:00","CONS.PAL_WPSC","23.96","0.33","5.82"],["2026-05-19T01:40:00","CONS.PFZT","23.92","0.71","5.40"],["2026-05-19T01:40:00","CONS.PINERVR1","22.96","0.03","5.12"],["2026-05-19T01:40:00","CONS.PNRVR.SOL","22.96","0.03","5.12"],["2026-05-19T01:40:00","CONS.POLARIS1","23.51","0.43","5.27"],["2026-05-19T01:40:00","CONS.POLRS.SOL","23.51","0.43","5.27"],["2026-05-19T01:40:00","CONS.RENAIGEN1","23.55","0.45","5.29"],["2026-05-19T01:40:00","CONS.RENAIGEN2","23.55","0.45","5.29"],["2026-05-19T01:40:00","CONS.RENAIGEN3","23.55","0.45","5.29"],["2026-05-19T01:40:00","CONS.RENAIGEN4","23.55","0.45","5.29"],["2026-05-19T01:40:00","CONS.ROGERSHYD","24.29","1.07","5.41"],["2026-05-19T01:40:00","CONS.RVRFORK","23.63","0.67","5.15"],["2026-05-19T01:40:00","CONS.RVRFORK2","23.63","0.67","5.15"],["2026-05-19T01:40:00","CONS.S.COLDCRK","24.04","0.94","5.29"],["2026-05-19T01:40:00","CONS.S.GRAT2","22.88","-0.03","5.10"],["2026-05-19T01:40:00","CONS.S.LTROUT","24.10","1.16","5.13"],["2026-05-19T01:40:00","CONS.SAUK1","23.99","0.88","5.30"],["2026-05-19T01:40:00","CONS.SCIT","23.46","0.61","5.04"],["2026-05-19T01:40:00","CONS.SCWND1","24.07","0.94","5.32"],["2026-05-19T01:40:00","CONS.SCWND2","24.07","0.94","5.32"],["2026-05-19T01:40:00","CONS.SCWND3","24.07","0.94","5.32"],["2026-05-19T01:40:00","CONS.SCWND4","24.07","0.94","5.32"],["2026-05-19T01:40:00","CONS.SELC","24.00","0.93","5.26"],["2026-05-19T01:40:00","CONS.SESB","24.01","0.95","5.25"],["2026-05-19T01:40:00","CONS.SPNGCREEK","23.83","0.72","5.30"],["2026-05-19T01:40:00","CONS.SUNFISH2","23.71","0.67","5.23"],["2026-05-19T01:40:00","CONS.THTFD.ARR","23.15","0.35","4.99"],["2026-05-19T01:40:00","CONS.TIBBITS","24.04","0.94","5.29"],["2026-05-19T01:40:00","CONS.TIPPY","24.28","1.10","5.37"],["2026-05-19T01:40:00","CONS.TUSCOLA1","23.06","0.24","5.01"],["2026-05-19T01:40:00","CONS.UCMI","24.30","1.20","5.29"],["2026-05-19T01:40:00","CONS.VKLINCOLN","23.86","0.95","5.10"],["2026-05-19T01:40:00","CONS.VKMCBAIN1","23.25","0.10","5.34"],["2026-05-19T01:40:00","CONS.VSTBG8","23.54","0.51","5.22"],["2026-05-19T01:40:00","CONS.WEADO.ARR","23.33","0.49","5.03"],["2026-05-19T01:40:00","CONS.WEBBERHYD","24.26","1.15","5.30"],["2026-05-19T01:40:00","CONS.WHITI.ARR","23.32","0.82","4.69"],["2026-05-19T01:40:00","CONS.WOLV","24.23","1.13","5.29"],["2026-05-19T01:40:00","CONS.WPMC","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.WPSC_1.AZ","24.07","1.03","5.23"],["2026-05-19T01:40:00","CONS.WPSC_2.AZ","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.WVPA_1.AZ","23.73","1.00","4.92"],["2026-05-19T01:40:00","CONS.ZEELAND1A","23.84","0.49","5.54"],["2026-05-19T01:40:00","CONS.ZEELAND1B","23.81","0.46","5.54"],["2026-05-19T01:40:00","CONS.ZEELAND2A","23.90","0.55","5.54"],["2026-05-19T01:40:00","CONS.ZEELAND2B","23.90","0.55","5.54"],["2026-05-19T01:40:00","CONS.ZEELAND2C","23.90","0.55","5.54"],["2026-05-19T01:40:00","CPLE","27.73","0.43","9.49"],["2026-05-19T01:40:00","CPLW","26.26","0.41","8.04"],["2026-05-19T01:40:00","CSWS","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","CSWS.AEPM_2.AZ","17.54","0.07","-0.34"],["2026-05-19T01:40:00","CSWS.AEPM_3.AZ","17.33","0.08","-0.56"],["2026-05-19T01:40:00","CSWS.AEPM_4.AZ","16.30","-0.30","-1.21"],["2026-05-19T01:40:00","CSWS.ETEC_LD","17.78","0.08","-0.11"],["2026-05-19T01:40:00","CSWS.HOPE","17.04","-0.42","-0.35"],["2026-05-19T01:40:00","CSWS.PRESCOTT","17.54","0.07","-0.34"],["2026-05-19T01:40:00","OTP.MPWR","6.97","-2.50","-8.34"],["2026-05-19T01:40:00","OTP.MRES","12.28","-1.20","-4.33"],["2026-05-19T01:40:00","OTP.MRES.CVLR","16.82","-2.03","1.04"],["2026-05-19T01:40:00","OTP.MRES.HILS","16.97","-1.07","0.23"],["2026-05-19T01:40:00","OTP.MRES.NTWD","17.10","-1.17","0.46"],["2026-05-19T01:40:00","OTP.MRES_8.AZ","12.33","-1.21","-4.27"],["2026-05-19T01:40:00","OTP.MUAG","13.73","-1.11","-2.97"],["2026-05-19T01:40:00","OTP.NSP","10.84","-1.28","-5.69"],["2026-05-19T01:40:00","OTP.NSPP_1.AZ","10.85","-1.27","-5.69"],["2026-05-19T01:40:00","OTP.NSPX.ADA","8.40","-1.33","-8.08"],["2026-05-19T01:40:00","OTP.NWPS","-22.40","-3.22","-36.99"],["2026-05-19T01:40:00","OTP.OTP","6.46","-1.16","-10.19"],["2026-05-19T01:40:00","OTP.OTPW_1.AZ","18.05","-0.56","0.80"],["2026-05-19T01:40:00","OTP.OTPW_10.AZ","10.00","0.08","-7.89"],["2026-05-19T01:40:00","OTP.OTPW_11.AZ","6.38","-1.59","-9.84"],["2026-05-19T01:40:00","OTP.OTPW_12.AZ","10.64","-1.38","-5.79"],["2026-05-19T01:40:00","OTP.OTPW_14.AZ","-9.89","-2.70","-25.00"],["2026-05-19T01:40:00","OTP.OTPW_2.AZ","17.33","-0.94","0.46"],["2026-05-19T01:40:00","OTP.OTPW_8.AZ","13.48","-1.16","-3.17"],["2026-05-19T01:40:00","OTP.OTPW_9.AZ","16.86","-1.99","1.04"],["2026-05-19T01:40:00","OTP.RUGBY1_IBR","8.18","-1.48","-8.15"],["2026-05-19T01:40:00","OTP.RUGBY1MRES","8.18","-1.48","-8.15"],["2026-05-19T01:40:00","OTP.RUGBY1UMMP","8.18","-1.48","-8.15"],["2026-05-19T01:40:00","OTP.RUGBY1UPLS","8.18","-1.48","-8.15"],["2026-05-19T01:40:00","OTP.SLWAYO1","18.46","0.43","0.22"],["2026-05-19T01:40:00","OTP.TATANKA","-8.58","-2.92","-23.47"],["2026-05-19T01:40:00","OTP.TATANKARID","-8.58","-2.92","-23.47"],["2026-05-19T01:40:00","PJMC","17.90","0.13","-0.04"],["2026-05-19T01:40:00","PSEG","17.90","0.13","-0.04"],["2026-05-19T01:40:00","PSI_GEN.AGG","34.53","0.37","16.35"],["2026-05-19T01:40:00","SBMU","27.36","-0.10","9.65"],["2026-05-19T01:40:00","SCEG","26.01","0.34","7.86"],["2026-05-19T01:40:00","SECI","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","SIGE.10ABGTGT","34.65","0.79","16.05"],["2026-05-19T01:40:00","SIGE.10CULGN2","34.39","0.68","15.90"],["2026-05-19T01:40:00","SIGE.10CULGN3","34.36","0.72","15.83"],["2026-05-19T01:40:00","SIGE.ABBROWUN4","34.65","0.79","16.05"],["2026-05-19T01:40:00","SIGE.ABBROWUN5","34.65","0.79","16.05"],["2026-05-19T01:40:00","SIGE.ABBROWUN6","34.65","0.79","16.05"],["2026-05-19T01:40:00","SIGE.APGI","34.40","0.75","15.84"],["2026-05-19T01:40:00","SIGE.AZ","34.65","0.90","15.94"],["2026-05-19T01:40:00","SIGE.BGGTN.ARR","34.72","0.96","15.95"],["2026-05-19T01:40:00","SIGE.CANL1.AMP","32.60","0.68","14.11"],["2026-05-19T01:40:00","SIGE.CANL2.AMP","32.60","0.68","14.11"],["2026-05-19T01:40:00","SIGE.CANL3.AMP","32.60","0.68","14.11"],["2026-05-19T01:40:00","SIGE.CANN_MUNI","33.97","1.04","15.12"],["2026-05-19T01:40:00","SIGE.CIN","34.85","0.81","16.23"],["2026-05-19T01:40:00","SIGE.DUFF","34.14","0.67","15.66"],["2026-05-19T01:40:00","SIGE.FOWLR","31.27","0.21","13.25"],["2026-05-19T01:40:00","SIGE.FPL_FERD","34.13","0.93","15.39"],["2026-05-19T01:40:00","SIGE.HE","34.00","0.93","15.26"],["2026-05-19T01:40:00","SIGE.HEPM_1.AZ","34.00","0.93","15.26"],["2026-05-19T01:40:00","SIGE.IMPA","34.41","0.85","15.75"],["2026-05-19T01:40:00","SIGE.POSYSLR1","34.85","0.66","16.38"],["2026-05-19T01:40:00","SIGE.SIGW","34.68","0.90","15.97"],["2026-05-19T01:40:00","SIGE.TROY_SOL","33.77","0.82","15.14"],["2026-05-19T01:40:00","SIGE.WAR4ALCOA","34.44","0.78","15.85"],["2026-05-19T01:40:00","SIGE.WAR4SIGE","34.36","0.72","15.83"],["2026-05-19T01:40:00","SIGE.WAR5SIGE","34.44","0.78","15.85"],["2026-05-19T01:40:00","SIGE.WAR6SIGE","34.42","0.77","15.84"],["2026-05-19T01:40:00","SIPC.AZ","33.92","0.38","15.73"],["2026-05-19T01:40:00","SIPC.BIGMUDDY","32.79","0.24","14.74"],["2026-05-19T01:40:00","SIPC.MARI69","32.88","-0.01","15.08"],["2026-05-19T01:40:00","SIPC.MARIOGEN5","32.86","0.15","14.90"],["2026-05-19T01:40:00","SIPC.MARIOGEN6","32.86","0.15","14.90"],["2026-05-19T01:40:00","SIPC.SIPC","33.92","0.38","15.73"],["2026-05-19T01:40:00","SME.AZ","25.23","-0.10","7.52"],["2026-05-19T01:40:00","SME.BATESV_1","25.44","-0.24","7.87"],["2026-05-19T01:40:00","SME.BATESV_2","25.44","-0.24","7.87"],["2026-05-19T01:40:00","SME.BATESV_3","25.44","-0.24","7.87"],["2026-05-19T01:40:00","SME.BENN.ARR","25.08","-0.35","7.62"],["2026-05-19T01:40:00","SME.BENN_R_U1","25.08","-0.35","7.62"],["2026-05-19T01:40:00","SME.BENN_R_U2","25.08","-0.35","7.62"],["2026-05-19T01:40:00","SME.CC.MOR_CC1","24.72","-0.58","7.49"],["2026-05-19T01:40:00","SME.CC.MOS_CC1","24.70","-0.66","7.55"],["2026-05-19T01:40:00","SME.CC.MOS_CC2","24.71","-0.65","7.55"],["2026-05-19T01:40:00","SME.DTEDGE","25.86","0.26","7.79"],["2026-05-19T01:40:00","SME.GPTAYLRS","25.26","-0.14","7.59"],["2026-05-19T01:40:00","SME.GRANDGULF","24.46","-0.64","7.29"],["2026-05-19T01:40:00","SME.LEAFRIVER","25.10","-0.32","7.61"],["2026-05-19T01:40:00","SME.MOR_CTG1","24.72","-0.58","7.49"],["2026-05-19T01:40:00","SME.MOR_STG1","24.73","-0.57","7.49"],["2026-05-19T01:40:00","SME.MORRO.ARR","24.73","-0.57","7.49"],["2026-05-19T01:40:00","SME.MOS_3","24.65","-0.72","7.56"],["2026-05-19T01:40:00","SME.MOS_4","24.75","-0.61","7.55"],["2026-05-19T01:40:00","SME.MOS_5","24.75","-0.61","7.55"],["2026-05-19T01:40:00","SME.MOS_CTG_1","24.74","-0.62","7.55"],["2026-05-19T01:40:00","SME.MOS_CTG_2","24.75","-0.61","7.55"],["2026-05-19T01:40:00","SME.MOS_STG_1","24.65","-0.72","7.56"],["2026-05-19T01:40:00","SME.MOS_STG_2","24.65","-0.72","7.56"],["2026-05-19T01:40:00","SME.MS_SOLAR3","24.86","-0.48","7.53"],["2026-05-19T01:40:00","SME.PALDNG.ARR","25.46","0.01","7.64"],["2026-05-19T01:40:00","SME.PLUMPOINT","26.42","0.10","8.51"],["2026-05-19T01:40:00","SME.SLVRCRK_1","25.16","-0.12","7.47"],["2026-05-19T01:40:00","SME.SLVRCRK_2","25.16","-0.12","7.47"],["2026-05-19T01:40:00","SME.SLVRCRK_3","25.16","-0.12","7.47"],["2026-05-19T01:40:00","NPPD","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","NSP.ADAMSWD1","9.60","-1.91","-6.30"],["2026-05-19T01:40:00","NSP.AEPE11","21.09","0.56","2.72"],["2026-05-19T01:40:00","NSP.AEPE13","21.09","0.56","2.72"],["2026-05-19T01:40:00","NSP.AEPE18","23.91","-0.53","6.63"],["2026-05-19T01:40:00","NSP.AEPE3","19.28","1.10","0.37"],["2026-05-19T01:40:00","NSP.AEPE4","21.09","0.56","2.72"],["2026-05-19T01:40:00","NSP.AEPE5","21.09","0.56","2.72"],["2026-05-19T01:40:00","NSP.AEPE8","21.09","0.56","2.72"],["2026-05-19T01:40:00","NSP.AGASSIZBE","8.40","-1.33","-8.08"],["2026-05-19T01:40:00","NSP.ALDRIHERC","26.31","-0.88","9.38"],["2026-05-19T01:40:00","NSP.ANSON2","-17.51","-2.59","-32.73"],["2026-05-19T01:40:00","NSP.ANSON3","-17.51","-2.59","-32.73"],["2026-05-19T01:40:00","NSP.ANSON4","-17.51","-2.59","-32.73"],["2026-05-19T01:40:00","NSP.AZ","29.48","-0.81","12.48"],["2026-05-19T01:40:00","NSP.BAYFRN5","17.84","0.40","-0.37"],["2026-05-19T01:40:00","NSP.BAYFRN6","17.84","0.40","-0.37"],["2026-05-19T01:40:00","NSP.BE","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.BE1","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.BE2","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.BELW_1.AZ","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.BEPC","-1.53","-1.97","-17.37"],["2026-05-19T01:40:00","NSP.BIGBLUE","-0.63","-2.26","-16.18"],["2026-05-19T01:40:00","NSP.BIGFALL_A","18.50","0.79","-0.10"],["2026-05-19T01:40:00","NSP.BLKBROOK","22.43","0.25","4.37"],["2026-05-19T01:40:00","NSP.BLKDO2","27.53","-1.45","11.17"],["2026-05-19T01:40:00","NSP.BLKDO5","27.55","-1.43","11.17"],["2026-05-19T01:40:00","NSP.BLKDO6","32.01","-1.09","15.29"],["2026-05-19T01:40:00","NSP.BLUE_LK_09","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE_LK_10","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE_LK_11","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE_LK7","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE_LK8","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE1.ARR","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE2.ARR","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BLUE4.ARR","25.11","-1.25","8.55"],["2026-05-19T01:40:00","NSP.BR_DIR_TR1","-4.52","-3.35","-18.98"],["2026-05-19T01:40:00","NSP.BRGSRD.MVP","18.10","-0.34","0.63"],["2026-05-19T01:40:00","NSP.BSTAR1.WND","-4.57","-2.69","-19.69"],["2026-05-19T01:40:00","NSP.BSTAR2.WND","-4.57","-2.69","-19.69"],["2026-05-19T01:40:00","NSP.BUFFR_TR1","-4.52","-3.35","-18.98"],["2026-05-19T01:40:00","NSP.BUFFR_TR2","-4.52","-3.35","-18.98"],["2026-05-19T01:40:00","NSP.CANFLSG1","47.67","-1.07","30.93"],["2026-05-19T01:40:00","NSP.CANFLSG2","47.67","-1.07","30.93"],["2026-05-19T01:40:00","NSP.CC.BLKD52","27.54","-1.44","11.17"],["2026-05-19T01:40:00","NSP.CC.HIBRDG1","27.33","-1.21","10.73"],["2026-05-19T01:40:00","NSP.CC.HIBRDG2","27.33","-1.21","10.73"],["2026-05-19T01:40:00","NSP.CC.MANKAT1","-118.47","-2.25","-134.03"],["2026-05-19T01:40:00","NSP.CC.MANKAT2","-118.46","-2.28","-133.99"],["2026-05-19T01:40:00","NSP.CC.RIVRSD1","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.CC.RIVRSD2","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.CEDARFAL","21.74","0.10","3.83"],["2026-05-19T01:40:00","NSP.CH_DIR_TR4","-18.12","-3.64","-32.29"],["2026-05-19T01:40:00","NSP.CHARA_TR1","-18.11","-3.63","-32.29"],["2026-05-19T01:40:00","NSP.CHARA_TR2","-18.13","-3.65","-32.29"],["2026-05-19T01:40:00","NSP.CHARA_TR4","-18.12","-3.64","-32.29"],["2026-05-19T01:40:00","NSP.CHEMOLSPO","30.97","-0.93","14.09"],["2026-05-19T01:40:00","NSP.CHPFL1.HYD","20.10","0.40","1.89"],["2026-05-19T01:40:00","NSP.CHPFL2.HYD","20.08","0.41","1.86"],["2026-05-19T01:40:00","NSP.CHPRES","17.95","0.69","-0.55"],["2026-05-19T01:40:00","NSP.CISCO1","-28.69","-3.06","-43.44"],["2026-05-19T01:40:00","NSP.CMMPA.FAIR","-17.77","-1.93","-33.65"],["2026-05-19T01:40:00","NSP.CMMPA.G","19.94","-1.24","3.37"],["2026-05-19T01:40:00","NSP.CMMPA.GF","0.17","-2.00","-15.64"],["2026-05-19T01:40:00","NSP.CMMPA.GLEN","19.94","-1.24","3.37"],["2026-05-19T01:40:00","NSP.CMMPA.JANE","233.46","-1.21","216.86"],["2026-05-19T01:40:00","NSP.CMMPA.KASS","38.86","-1.14","22.19"],["2026-05-19T01:40:00","NSP.CMMPA.KEN","111.36","-0.75","94.30"],["2026-05-19T01:40:00","NSP.CMMPA.SE","-34.18","-1.75","-50.24"],["2026-05-19T01:40:00","NSP.CODA.BYLL","57.60","-1.03","40.82"],["2026-05-19T01:40:00","NSP.COYOTE","-5.03","-2.70","-20.14"],["2026-05-19T01:40:00","NSP.CRNELL.HYD","19.63","0.88","0.94"],["2026-05-19T01:40:00","NSP.CWN1","-4.82","-3.04","-19.59"],["2026-05-19T01:40:00","NSP.CWN2","-4.82","-3.04","-19.59"],["2026-05-19T01:40:00","NSP.DANIELSN1","11.18","-1.93","-4.70"],["2026-05-19T01:40:00","NSP.DR.BTFN","19.45","-1.31","2.95"],["2026-05-19T01:40:00","NSP.DR.MHP","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.DR.MNA","13.29","-1.99","-2.53"],["2026-05-19T01:40:00","NSP.DR.SMRT","23.07","-0.21","5.47"],["2026-05-19T01:40:00","NSP.EASTRDG1","-22.62","-3.44","-36.99"],["2026-05-19T01:40:00","NSP.ELLIOTPK1","27.26","-0.88","10.33"],["2026-05-19T01:40:00","NSP.EWINGTON1","-28.71","-3.08","-43.44"],["2026-05-19T01:40:00","NSP.FENTON.WND","-25.45","-3.31","-39.95"],["2026-05-19T01:40:00","NSP.FLAMBHYDRO","18.70","1.21","-0.32"],["2026-05-19T01:40:00","NSP.FRENCH1","14.95","0.15","-3.01"],["2026-05-19T01:40:00","NSP.FRENCH2","14.95","0.15","-3.01"],["2026-05-19T01:40:00","NSP.FRENCH3","14.92","0.12","-3.01"],["2026-05-19T01:40:00","NSP.FRENCH4","14.92","0.12","-3.01"],["2026-05-19T01:40:00","NSP.GARWIN1","38.86","-1.14","22.19"],["2026-05-19T01:40:00","NSP.GDMEADOW","28.88","-1.42","12.49"],["2026-05-19T01:40:00","NSP.GLU","18.23","1.41","-0.99"],["2026-05-19T01:40:00","NSP.GRANTY.ARR","23.43","-0.93","6.55"],["2026-05-19T01:40:00","NSP.GRE.BFRDG","-4.58","-3.41","-18.98"],["2026-05-19T01:40:00","NSP.HAMPTN.MVP","28.14","-1.31","11.64"],["2026-05-19T01:40:00","NSP.HATFIHAT1","19.53","-0.09","1.81"],["2026-05-19T01:40:00","MIUP.WPPI","8.25","1.79","-11.35"],["2026-05-19T01:40:00","MIUP.WPSE","8.09","1.58","-11.30"],["2026-05-19T01:40:00","MOGEN1.AGG","20.00","-0.70","2.89"],["2026-05-19T01:40:00","MOGEN2.AGG","26.36","-0.45","9.00"],["2026-05-19T01:40:00","MP.AEPE14","19.36","-0.62","2.17"],["2026-05-19T01:40:00","MP.AEPE20","19.36","-0.62","2.17"],["2026-05-19T01:40:00","MP.AEPE50","19.36","-0.62","2.17"],["2026-05-19T01:40:00","MP.AZ","20.01","-0.08","2.28"],["2026-05-19T01:40:00","MP.BISON1","8.42","-1.81","-7.58"],["2026-05-19T01:40:00","MP.BISON5","8.38","-1.85","-7.58"],["2026-05-19T01:40:00","MP.BLNCHR123","17.71","-0.93","0.83"],["2026-05-19T01:40:00","MP.BOS233","19.85","-0.69","2.73"],["2026-05-19T01:40:00","MP.DLPLOAD","17.99","0.40","-0.22"],["2026-05-19T01:40:00","MP.DR.JFK","19.36","-0.62","2.17"],["2026-05-19T01:40:00","MP.FONDLA1","18.13","-0.25","0.57"],["2026-05-19T01:40:00","MP.G_ULLIN.WND","8.40","-1.83","-7.58"],["2026-05-19T01:40:00","MP.HIBBAR3","18.33","-0.13","0.65"],["2026-05-19T01:40:00","MP.HIBBAR4","18.33","-0.13","0.65"],["2026-05-19T01:40:00","MP.HPUGEN356","20.70","-0.36","3.25"],["2026-05-19T01:40:00","MP.HPULOAD","20.70","-0.36","3.25"],["2026-05-19T01:40:00","MP.HVDCE","18.30","-0.30","0.79"],["2026-05-19T01:40:00","MP.HVDCW","8.53","-1.70","-7.58"],["2026-05-19T01:40:00","MP.LASKIN1","21.31","0.10","3.40"],["2026-05-19T01:40:00","MP.LASKIN2","21.31","0.10","3.40"],["2026-05-19T01:40:00","MP.MP","20.07","-0.07","2.33"],["2026-05-19T01:40:00","MP.MP_BOS4","19.85","-0.69","2.73"],["2026-05-19T01:40:00","MP.MPM_1.AZ","20.70","-0.36","3.25"],["2026-05-19T01:40:00","MP.MPM_2.AZ","20.70","-0.36","3.25"],["2026-05-19T01:40:00","MP.MRES","17.30","-0.88","0.37"],["2026-05-19T01:40:00","MP.OLIVER12","8.53","-1.70","-7.58"],["2026-05-19T01:40:00","MP.TACHB1","22.22","1.25","3.16"],["2026-05-19T01:40:00","MP.TACHB2","22.22","1.25","3.16"],["2026-05-19T01:40:00","MP.TACRIDGE1","20.97","-0.27","3.43"],["2026-05-19T01:40:00","MP.THOMSON","18.11","-0.26","0.56"],["2026-05-19T01:40:00","MP.WPPI_BOS4","19.85","-0.69","2.73"],["2026-05-19T01:40:00","MPS","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","MPS.CROSSROAD1","25.35","-0.13","7.67"],["2026-05-19T01:40:00","MPS.CROSSROAD2","25.35","-0.13","7.67"],["2026-05-19T01:40:00","MPS.CROSSROAD3","25.35","-0.13","7.67"],["2026-05-19T01:40:00","MPS.CROSSROAD4","25.35","-0.13","7.67"],["2026-05-19T01:40:00","MPW.AZ","-6.17","-0.17","-23.81"],["2026-05-19T01:40:00","MPW.MPW","-6.17","-0.17","-23.81"],["2026-05-19T01:40:00","MPW.UNIT_7","-6.20","-0.15","-23.86"],["2026-05-19T01:40:00","MPW.UNIT_8","-6.20","-0.15","-23.86"],["2026-05-19T01:40:00","MPW.UNIT_9","-6.47","-0.25","-24.03"],["2026-05-19T01:40:00","MS.HUB","25.02","-0.26","7.47"],["2026-05-19T01:40:00","NIPS.AM","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.AZ","22.78","0.39","4.58"],["2026-05-19T01:40:00","NIPS.BAILY.ARR","35.73","0.23","17.69"],["2026-05-19T01:40:00","NIPS.BCWF.SIG","-3.85","-1.56","-20.10"],["2026-05-19T01:40:00","NIPS.BENTONCO","-3.85","-1.56","-20.10"],["2026-05-19T01:40:00","NIPS.BP","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.BURROAK.H","23.17","0.48","4.88"],["2026-05-19T01:40:00","NIPS.BURROAK.L","24.27","0.54","5.92"],["2026-05-19T01:40:00","NIPS.CARGILL","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.CARPNTRWF","29.46","0.17","11.48"],["2026-05-19T01:40:00","NIPS.CAVALRYBS","22.47","0.33","4.33"],["2026-05-19T01:40:00","NIPS.CAVALRYSF","22.47","0.33","4.33"],["2026-05-19T01:40:00","NIPS.CC.WHITN","-30.83","0.03","-48.67"],["2026-05-19T01:40:00","NIPS.DR.PRAXAR","46.29","0.18","28.30"],["2026-05-19T01:40:00","NIPS.DUNNBR1SF","31.54","0.33","13.40"],["2026-05-19T01:40:00","NIPS.DUNNBR2BS","23.18","0.49","4.88"],["2026-05-19T01:40:00","NIPS.DUNNBR2SF","23.18","0.49","4.88"],["2026-05-19T01:40:00","NIPS.ERC_TEST","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.EWNMAC.NU","24.13","0.46","5.86"],["2026-05-19T01:40:00","NIPS.HWND1.IPL","16.22","-1.40","-0.19"],["2026-05-19T01:40:00","NIPS.IMPA","35.22","0.22","17.19"],["2026-05-19T01:40:00","NIPS.IMPA_1.AZ","35.22","0.22","17.19"],["2026-05-19T01:40:00","NIPS.INCRMLSP","29.51","0.22","11.48"],["2026-05-19T01:40:00","NIPS.INCROSWF","29.46","0.17","11.48"],["2026-05-19T01:40:00","NIPS.INCROSWF2","29.47","0.18","11.48"],["2026-05-19T01:40:00","NIPS.JASPERCO","31.82","0.79","13.22"],["2026-05-19T01:40:00","NIPS.LAKES","23.65","0.28","5.56"],["2026-05-19T01:40:00","NIPS.MCHCP.ARR","35.72","0.51","17.40"],["2026-05-19T01:40:00","NIPS.MICHCP12","15.55","0.15","-2.41"],["2026-05-19T01:40:00","NIPS.MITCH.ARR","-25.06","0.15","-43.02"],["2026-05-19T01:40:00","NIPS.MNTIC2.NU","23.83","0.25","5.77"],["2026-05-19T01:40:00","NIPS.MUNSTR.LN","7.86","0.10","-10.05"],["2026-05-19T01:40:00","NIPS.NIPS","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.NLMK","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.NORWAPNOR","25.50","0.33","7.36"],["2026-05-19T01:40:00","NIPS.OAKDAPOAK","26.52","0.24","8.47"],["2026-05-19T01:40:00","NIPS.PRATTIND","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.PRAXAIR","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.REYNO.MVP","22.37","0.31","4.25"],["2026-05-19T01:40:00","NIPS.ROSEWRWF","22.74","-0.10","5.03"],["2026-05-19T01:40:00","NIPS.SCHAHP16A","31.07","0.27","12.99"],["2026-05-19T01:40:00","NIPS.SCHAHP16B","31.07","0.27","12.99"],["2026-05-19T01:40:00","NIPS.SCHAHP17","29.59","0.28","11.50"],["2026-05-19T01:40:00","NIPS.SCHAHP18","29.59","0.28","11.50"],["2026-05-19T01:40:00","NIPS.STJOHN.LN","30.77","0.30","12.66"],["2026-05-19T01:40:00","NIPS.USS","22.82","0.39","4.62"],["2026-05-19T01:40:00","NIPS.WHITNGT1","-30.83","0.03","-48.67"],["2026-05-19T01:40:00","NIPS.WHITNGT2","-30.83","0.03","-48.67"],["2026-05-19T01:40:00","NIPS.WHITNST","-30.83","0.03","-48.67"],["2026-05-19T01:40:00","NIPS.WVPA","27.05","0.85","8.39"],["2026-05-19T01:40:00","NIPS.WVPA_1.AZ","27.05","0.85","8.39"],["2026-05-19T01:40:00","AMIL.HOOPESTON","6.93","-0.82","-10.06"],["2026-05-19T01:40:00","AMIL.HSNVL.ARR","63.16","0.22","45.13"],["2026-05-19T01:40:00","AMIL.HVANA.ARR","-31.10","-0.78","-48.13"],["2026-05-19T01:40:00","AMIL.IDTE","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.IGS","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.IMEA.BHSF","30.52","-0.50","13.21"],["2026-05-19T01:40:00","AMIL.IMEA.HOOS","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.IMEA_1.AZ","18.24","-0.39","0.82"],["2026-05-19T01:40:00","AMIL.IOW_AFRYT","-4.60","-0.61","-21.80"],["2026-05-19T01:40:00","AMIL.IP","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.IP.AZ","11.85","-0.33","-5.63"],["2026-05-19T01:40:00","AMIL.IP.IMEA","8.63","-0.40","-8.78"],["2026-05-19T01:40:00","AMIL.IPRETL","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.IPVS.MVP","-20.45","-0.79","-37.47"],["2026-05-19T01:40:00","AMIL.KIMMEL","31.69","-0.21","14.09"],["2026-05-19T01:40:00","AMIL.L69_AHOPK","-3.76","-0.37","-21.20"],["2026-05-19T01:40:00","AMIL.LEGOESR","88.89","-0.18","71.26"],["2026-05-19T01:40:00","AMIL.LINCLAND1","-30.47","-0.90","-47.38"],["2026-05-19T01:40:00","AMIL.LINCLAND2","-30.47","-0.90","-47.38"],["2026-05-19T01:40:00","AMIL.LOTUS","-34.21","-0.90","-51.12"],["2026-05-19T01:40:00","AMIL.MAROA.MVP","-41.40","-0.76","-58.45"],["2026-05-19T01:40:00","AMIL.MCEC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.MCPU_1.AZ","39.09","0.40","20.88"],["2026-05-19T01:40:00","AMIL.MECWB_LPC","-9.34","-1.32","-25.83"],["2026-05-19T01:40:00","AMIL.MERDS.MVP","-19.34","-0.83","-36.32"],["2026-05-19T01:40:00","AMIL.MES","15.76","-0.30","-1.75"],["2026-05-19T01:40:00","AMIL.MFSF","54.60","-0.18","36.97"],["2026-05-19T01:40:00","AMIL.MP2N","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.MPRG.ARR","-11.55","-0.14","-29.22"],["2026-05-19T01:40:00","AMIL.MRDSA.ARR","-19.04","-0.81","-36.04"],["2026-05-19T01:40:00","AMIL.MSWP","-36.52","-1.23","-53.10"],["2026-05-19T01:40:00","AMIL.MTCML","39.09","0.40","20.88"],["2026-05-19T01:40:00","AMIL.MULLIGAN","-57.05","-0.86","-74.00"],["2026-05-19T01:40:00","AMIL.NEC1_1.AZ","65.16","0.07","47.28"],["2026-05-19T01:40:00","AMIL.NESL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.NEWT_1.AZ","74.70","-0.09","56.98"],["2026-05-19T01:40:00","AMIL.NEWTON21","56.39","-0.28","38.86"],["2026-05-19T01:40:00","AMIL.NLT_ANEW_","-8.46","-0.01","-26.26"],["2026-05-19T01:40:00","AMIL.NORRIS","62.34","0.08","44.45"],["2026-05-19T01:40:00","AMIL.NORRISDC","56.39","-0.28","38.86"],["2026-05-19T01:40:00","AMIL.NWTN_BF","56.44","-0.23","38.86"],["2026-05-19T01:40:00","AMIL.NWTN_SF","56.44","-0.23","38.86"],["2026-05-19T01:40:00","AMIL.OGLES.ARR","-14.19","-0.13","-31.87"],["2026-05-19T01:40:00","AMIL.P66T","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.PALMCOIL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.PEARLG2","-17.36","-0.70","-34.47"],["2026-05-19T01:40:00","AMIL.PEIC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.PEIH","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.PLST","-21.42","-0.75","-38.48"],["2026-05-19T01:40:00","AMIL.PPI","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.PRAIRIE1","16.61","-0.29","-0.91"],["2026-05-19T01:40:00","AMIL.PRAIRIECK","-27.75","-0.65","-44.91"],["2026-05-19T01:40:00","AMIL.PRSPWF","-21.74","-0.68","-38.87"],["2026-05-19T01:40:00","AMIL.PS1.NIMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PS2.NIMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG1.IMEA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG1.IMPA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG1.LGEP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG1.MEUC","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG1.SIPC","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG2.IMEA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG2.IMPA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG2.LGEP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG2.MEUC","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSG2.SIPC","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC1.AMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC1.KMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC1.PPI","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC2.AMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC2.KMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PSGC2.PPI","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AMIL.PTWF","-1.67","-1.02","-18.46"],["2026-05-19T01:40:00","AMIL.PUBPOWIL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.PWLFSLR","57.03","-0.14","39.36"],["2026-05-19T01:40:00","AMIL.RECC_FPLP","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.REI2CTGA","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGB","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGC","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGD","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGE","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGF","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGG","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REI2CTGH","81.63","-0.17","63.99"],["2026-05-19T01:40:00","AMIL.REN1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.RES.CNE","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.RESE","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.RICHLAND","-13.44","0.30","-31.55"],["2026-05-19T01:40:00","AMIL.RISING.H","-3.92","-0.51","-21.22"],["2026-05-19T01:40:00","AMIL.RISING.L","-1.02","-0.51","-18.32"],["2026-05-19T01:40:00","AMIL.RIVRFRRYS","44.08","0.26","26.01"],["2026-05-19T01:40:00","AMIL.RLGY01","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.RNGDRP","104.87","-0.31","87.37"],["2026-05-19T01:40:00","AMIL.RNGPSS","30.61","-0.51","13.31"],["2026-05-19T01:40:00","AMIL.RPGI_1.AZ","-10.18","-1.31","-26.68"],["2026-05-19T01:40:00","EAI.UPS2_CT2","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS2_ST","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS3_CT1","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS3_CT2","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS3_ST","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS4_CT1","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS4_CT2","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS4_ST","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.WBSOL","25.31","-0.02","7.52"],["2026-05-19T01:40:00","EAI.WH_BLUFF1","24.08","-0.45","6.72"],["2026-05-19T01:40:00","EAI.WH_BLUFF2","24.08","-0.45","6.72"],["2026-05-19T01:40:00","EAI.WHBLF.ARR","17.27","-0.33","-0.21"],["2026-05-19T01:40:00","EAI.WMPSOL","25.87","0.13","7.93"],["2026-05-19T01:40:00","EAI.WMULD_1.AZ","25.90","0.14","7.95"],["2026-05-19T01:40:00","EAI.WMULDLD","25.90","0.14","7.95"],["2026-05-19T01:40:00","EAI.WODLN1.ARR","17.19","-0.41","-0.21"],["2026-05-19T01:40:00","EAI.WSTMMP.ARR","26.00","0.14","8.05"],["2026-05-19T01:40:00","EAI.WTBLF5.ARR","24.08","-0.45","6.72"],["2026-05-19T01:40:00","EDE","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","EDE.PLUM","26.42","0.10","8.51"],["2026-05-19T01:40:00","EES.ACAD2_CT1","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.ACAD2_CT2","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.ACAD2_ST","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.ACADA1.ARR","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.ACADA2.ARR","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.AIRLIN.ARR","24.68","-0.16","7.03"],["2026-05-19T01:40:00","EES.AIRLIQ_GEI","24.75","-0.07","7.01"],["2026-05-19T01:40:00","EES.AMITESO","24.94","0.00","7.13"],["2026-05-19T01:40:00","EES.AXIALL","17.72","-0.09","0.00"],["2026-05-19T01:40:00","EES.AXLPLQ","24.64","-0.17","7.00"],["2026-05-19T01:40:00","EES.BASFVFW","23.74","0.43","5.50"],["2026-05-19T01:40:00","EES.BASTAP.ARR","26.38","-1.00","9.57"],["2026-05-19T01:40:00","EES.BASTP1.ARR","26.38","-1.00","9.57"],["2026-05-19T01:40:00","EES.BASTR1.ARR","25.73","-0.91","8.83"],["2026-05-19T01:40:00","EES.BASTR2.ARR","25.73","-0.91","8.83"],["2026-05-19T01:40:00","EES.BC1_1","24.55","-0.27","7.01"],["2026-05-19T01:40:00","EES.BC1_2","24.55","-0.27","7.01"],["2026-05-19T01:40:00","EES.BC1_3","24.55","-0.27","7.01"],["2026-05-19T01:40:00","EES.BC1_4","24.55","-0.27","7.01"],["2026-05-19T01:40:00","EES.BC2_1","24.54","-0.27","7.00"],["2026-05-19T01:40:00","EES.BC2_2","24.54","-0.27","7.00"],["2026-05-19T01:40:00","EES.BC2_3","24.54","-0.27","7.00"],["2026-05-19T01:40:00","EES.BGTEL1.ARR","24.71","-0.13","7.03"],["2026-05-19T01:40:00","EES.BRAZ_1.AZ","21.03","0.44","2.78"],["2026-05-19T01:40:00","EES.BRAZLD","21.03","0.43","2.79"],["2026-05-19T01:40:00","EES.BRTNY1.ARR","24.74","-0.08","7.01"],["2026-05-19T01:40:00","EES.BRTNY2.ARR","24.74","-0.08","7.01"],["2026-05-19T01:40:00","EES.BURAS.ARR","24.52","-0.36","7.07"],["2026-05-19T01:40:00","EES.BXTRW5.ARR","24.58","-0.52","7.29"],["2026-05-19T01:40:00","EES.BXTRWL.ARR","24.58","-0.52","7.29"],["2026-05-19T01:40:00","EES.BXWSN2.ARR","24.63","-0.53","7.35"],["2026-05-19T01:40:00","EES.BYCT1","24.61","-0.06","6.86"],["2026-05-19T01:40:00","EES.BYCT2","24.66","-0.01","6.86"],["2026-05-19T01:40:00","EES.BYCT3","24.65","-0.02","6.86"],["2026-05-19T01:40:00","EES.BYCT4","24.65","-0.02","6.86"],["2026-05-19T01:40:00","EES.BYGL","26.27","-0.88","9.34"],["2026-05-19T01:40:00","EES.CALCAS1_CT","18.12","0.05","0.26"],["2026-05-19T01:40:00","EES.CALCAS2_CT","18.12","0.05","0.26"],["2026-05-19T01:40:00","EES.CALDWEL.AZ","20.77","0.48","2.48"],["2026-05-19T01:40:00","EES.CALDWELL","20.77","0.48","2.48"],["2026-05-19T01:40:00","EES.CARV_A","24.61","-0.21","7.01"],["2026-05-19T01:40:00","EES.CARV_BC","24.61","-0.21","7.01"],["2026-05-19T01:40:00","EES.CC.ACAD2","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.CC.JWL_1","24.35","-0.51","7.05"],["2026-05-19T01:40:00","EES.CC.JWL_2","24.34","-0.52","7.05"],["2026-05-19T01:40:00","EES.CC.LKCHAR","17.63","-0.27","0.09"],["2026-05-19T01:40:00","EES.CC.MTCPS","21.14","0.14","3.19"],["2026-05-19T01:40:00","EES.CC.NINEM6","24.31","-0.56","7.06"],["2026-05-19T01:40:00","EES.CC.NOPS","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.CC.OCAPS","22.99","0.48","4.70"],["2026-05-19T01:40:00","EES.CNWAY2.ARR","24.73","-0.10","7.02"],["2026-05-19T01:40:00","EES.COLY1.ARR","24.62","-0.22","7.03"],["2026-05-19T01:40:00","EES.CONC","22.37","0.44","4.12"],["2026-05-19T01:40:00","EES.CONCECO","22.37","0.44","4.12"],["2026-05-19T01:40:00","EES.CONCORDIA","24.30","-0.45","6.94"],["2026-05-19T01:40:00","EES.CONCPK","22.37","0.44","4.12"],["2026-05-19T01:40:00","EES.CONCSUP","22.37","0.44","4.12"],["2026-05-19T01:40:00","EES.CONWAY.ARR","24.73","-0.10","7.02"],["2026-05-19T01:40:00","EES.CTEAU2.ARR","24.75","-0.05","6.99"],["2026-05-19T01:40:00","EES.CTW_1","16.63","-0.08","-1.10"],["2026-05-19T01:40:00","EES.CTW_2","16.63","-0.08","-1.10"],["2026-05-19T01:40:00","EES.CTW_3","16.63","-0.08","-1.10"],["2026-05-19T01:40:00","EES.CTW_4","16.63","-0.08","-1.10"],["2026-05-19T01:40:00","EES.CYPRESS1CT","17.31","-0.06","-0.44"],["2026-05-19T01:40:00","EES.CYPRESS2CT","17.31","-0.06","-0.44"],["2026-05-19T01:40:00","EES.DBAYO1.ARR","24.57","-0.28","7.04"],["2026-05-19T01:40:00","EES.DEMCO","24.75","-0.09","7.03"],["2026-05-19T01:40:00","EES.DERSLD","13.05","-0.79","-3.97"],["2026-05-19T01:40:00","EES.DOWCHEM","24.59","-0.23","7.01"],["2026-05-19T01:40:00","EES.DOWCHEMECO","24.59","-0.23","7.01"],["2026-05-19T01:40:00","EES.DOWCHEMPK","24.59","-0.23","7.01"],["2026-05-19T01:40:00","EES.DOWCHEMSUP","24.59","-0.23","7.01"],["2026-05-19T01:40:00","EES.DR.ELLPT1","23.93","-0.14","6.26"],["2026-05-19T01:40:00","EES.DR.ENMP","24.52","-0.36","7.07"],["2026-05-19T01:40:00","EES.DR.OSG","22.31","0.51","3.99"],["2026-05-19T01:40:00","EES.EGMP_1.AZ","23.40","0.01","5.58"],["2026-05-19T01:40:00","BREC.CENTURY","33.56","0.76","14.99"],["2026-05-19T01:40:00","BREC.COLE.ARR","33.56","0.76","14.99"],["2026-05-19T01:40:00","BREC.DR.BREC","31.08","0.04","13.23"],["2026-05-19T01:40:00","BREC.DR.PADUC","31.08","0.04","13.23"],["2026-05-19T01:40:00","BREC.GREEN1","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.GREEN2","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.NIPS.GRSL","31.91","1.01","13.09"],["2026-05-19T01:40:00","BREC.PADUCAH1","31.08","0.04","13.23"],["2026-05-19T01:40:00","BREC.REIDCT","34.25","0.83","15.61"],["2026-05-19T01:40:00","BREC.SEBREE","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.SEBREESO","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.SEBREESO2","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.SKILLMAN","33.21","0.93","14.47"],["2026-05-19T01:40:00","BREC.SMTH1.AMP","31.30","0.22","13.27"],["2026-05-19T01:40:00","BREC.SMTH2.AMP","31.30","0.22","13.27"],["2026-05-19T01:40:00","BREC.SMTH3.AMP","31.30","0.22","13.27"],["2026-05-19T01:40:00","BREC.UNBRIDLED","34.27","0.85","15.61"],["2026-05-19T01:40:00","BREC.WILSON1","32.54","0.63","14.10"],["2026-05-19T01:40:00","CE","17.90","0.13","-0.04"],["2026-05-19T01:40:00","CE.CRETE.NU","30.54","0.07","12.66"],["2026-05-19T01:40:00","CE.PSG1.IMEA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","CE.PSG1.N_PSG","30.64","-0.56","13.39"],["2026-05-19T01:40:00","CE.PSG2.IMEA","30.64","-0.56","13.39"],["2026-05-19T01:40:00","CE.PSG2.N_PSG","30.64","-0.56","13.39"],["2026-05-19T01:40:00","CE.ZIONEC.MVP","-4.57","0.08","-22.46"],["2026-05-19T01:40:00","CIN.08NOBSN1","33.94","0.59","15.54"],["2026-05-19T01:40:00","CIN.08NOBSN2","33.94","0.59","15.54"],["2026-05-19T01:40:00","CIN.AEPE12","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.CAYCT.4","32.10","0.12","14.17"],["2026-05-19T01:40:00","CIN.CAYUGA.1","31.52","0.06","13.65"],["2026-05-19T01:40:00","CIN.CAYUGA.2","31.97","0.13","14.03"],["2026-05-19T01:40:00","CIN.CAYUGA.3","32.35","0.20","14.34"],["2026-05-19T01:40:00","CIN.CC.EDWIGCC","34.63","0.53","16.29"],["2026-05-19T01:40:00","CIN.CC.NOBSVIL","31.75","0.54","13.40"],["2026-05-19T01:40:00","CIN.CC.SUGRCK","41.59","-0.01","23.79"],["2026-05-19T01:40:00","CIN.CONRSV.ARR","31.82","1.52","12.49"],["2026-05-19T01:40:00","CIN.CRANESOLAR","34.94","0.79","16.34"],["2026-05-19T01:40:00","CIN.CRSD","30.51","0.18","12.52"],["2026-05-19T01:40:00","CIN.CT.VERMN.1","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.2","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.3","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.4","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.5","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.6","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.7","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CT.VERMN.8","31.72","0.14","13.77"],["2026-05-19T01:40:00","CIN.CUSTOMER1","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.DEI.AZ","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.EDWCT1","34.63","0.53","16.29"],["2026-05-19T01:40:00","CIN.EDWCT2","34.63","0.53","16.29"],["2026-05-19T01:40:00","CIN.EDWST","34.63","0.53","16.29"],["2026-05-19T01:40:00","CIN.ESR.ATTBRY","33.99","1.44","14.74"],["2026-05-19T01:40:00","CIN.ESR.CRANE","34.94","0.79","16.34"],["2026-05-19T01:40:00","CIN.ESR.NABB","31.71","1.17","12.73"],["2026-05-19T01:40:00","CIN.GALGHR.ARR","32.28","0.98","13.49"],["2026-05-19T01:40:00","CIN.GIB5.WVPA","35.66","0.36","17.49"],["2026-05-19T01:40:00","CIN.GIBSON.1","35.65","0.35","17.49"],["2026-05-19T01:40:00","CIN.GIBSON.2","35.68","0.38","17.49"],["2026-05-19T01:40:00","CIN.GIBSON.3","35.68","0.38","17.49"],["2026-05-19T01:40:00","CIN.GIBSON.4","35.68","0.38","17.49"],["2026-05-19T01:40:00","CIN.GIBSON.5","35.66","0.36","17.49"],["2026-05-19T01:40:00","CIN.GRNTON.MVP","22.72","0.43","4.48"],["2026-05-19T01:40:00","CIN.HE.PSI","32.47","0.82","13.84"],["2026-05-19T01:40:00","CIN.HENRYCO.1","31.32","1.05","12.46"],["2026-05-19T01:40:00","CIN.HENRYCO.2","31.32","1.05","12.46"],["2026-05-19T01:40:00","CIN.HENRYCO.3","31.32","1.05","12.46"],["2026-05-19T01:40:00","CIN.HEPM_1.AZ","32.47","0.82","13.84"],["2026-05-19T01:40:00","CIN.HEPM_2.AZ","34.88","0.49","16.58"],["2026-05-19T01:40:00","CIN.HHILLS01","31.71","0.43","13.47"],["2026-05-19T01:40:00","CIN.LOGANOAKR","22.86","0.67","4.38"],["2026-05-19T01:40:00","CIN.MADISON.1","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.2","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.3","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.4","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.5","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.6","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.7","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MADISON.8","31.36","0.71","12.84"],["2026-05-19T01:40:00","CIN.MARKLND.1","33.92","0.91","15.20"],["2026-05-19T01:40:00","CIN.MARKLND.2","33.92","0.91","15.20"],["2026-05-19T01:40:00","CIN.MARKLND.3","33.92","0.91","15.20"],["2026-05-19T01:40:00","CIN.NIPS.APLSS","22.83","0.58","4.44"],["2026-05-19T01:40:00","CIN.NIPS.FRBNK","39.78","0.06","21.91"],["2026-05-19T01:40:00","CIN.NIPS.GBSNS","35.14","0.49","16.84"],["2026-05-19T01:40:00","CIN.NIPS.JRDCK","31.82","-0.16","14.17"],["2026-05-19T01:40:00","CIN.NOBLEVL.3","30.70","0.50","12.39"],["2026-05-19T01:40:00","CIN.NOBLEVL.4","30.70","0.50","12.39"],["2026-05-19T01:40:00","CIN.NOBLEVL.5","30.70","0.50","12.39"],["2026-05-19T01:40:00","CIN.PSI","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.PSI.IMPA","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.PSI.LMU","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.PSI_2.AZ","34.32","1.04","15.47"],["2026-05-19T01:40:00","CIN.PSI_3.AZ","34.86","0.80","16.25"],["2026-05-19T01:40:00","CIN.PV.SPEEDWY","32.48","0.92","13.75"],["2026-05-19T01:40:00","CIN.SIGE","34.93","0.85","16.27"],["2026-05-19T01:40:00","CSWS.SWERETAIL","17.33","0.08","-0.56"],["2026-05-19T01:40:00","CSWS.VEMCO","17.67","0.08","-0.22"],["2026-05-19T01:40:00","CWLD.AZ","8.40","-1.47","-7.94"],["2026-05-19T01:40:00","CWLD.BLRG","-4.35","-2.06","-20.10"],["2026-05-19T01:40:00","CWLD.CEC2CTG1","8.17","-1.55","-8.09"],["2026-05-19T01:40:00","CWLD.CEC2CTG2","8.17","-1.55","-8.09"],["2026-05-19T01:40:00","CWLD.CEC2CTG3","8.17","-1.55","-8.09"],["2026-05-19T01:40:00","CWLD.CEC2CTG4","8.17","-1.55","-8.09"],["2026-05-19T01:40:00","CWLD.CWLD","8.38","-1.48","-7.95"],["2026-05-19T01:40:00","CWLD.DR.CWLD","8.17","-1.55","-8.09"],["2026-05-19T01:40:00","CWLD.FULT","8.66","-1.06","-8.09"],["2026-05-19T01:40:00","CWLD.PLANTD6","8.32","-1.48","-8.01"],["2026-05-19T01:40:00","CWLD.PLANTD8","8.32","-1.48","-8.01"],["2026-05-19T01:40:00","CWLD.SIKESTON","27.36","-0.10","9.65"],["2026-05-19T01:40:00","CWLD.UMC","8.51","-1.42","-7.88"],["2026-05-19T01:40:00","CWLP.AZ","-46.76","-0.65","-63.92"],["2026-05-19T01:40:00","CWLP.CWLP","-47.02","-0.65","-64.18"],["2026-05-19T01:40:00","CWLP.DALLMA84","-46.88","-0.69","-64.00"],["2026-05-19T01:40:00","CWLP.FACTOR91","-47.44","-0.66","-64.59"],["2026-05-19T01:40:00","CWLP.GST","-46.93","-0.69","-64.05"],["2026-05-19T01:40:00","CWLP.INTERSA81","-47.69","-0.69","-64.81"],["2026-05-19T01:40:00","CWLP.REYNOLS91","-47.53","-0.64","-64.70"],["2026-05-19T01:40:00","CWLP.TEA_1.AZ","-47.63","-0.70","-64.74"],["2026-05-19T01:40:00","DECO.APPLE","22.57","-0.13","4.89"],["2026-05-19T01:40:00","DECO.AZ","23.36","0.81","4.74"],["2026-05-19T01:40:00","DECO.BAUER.MVP","22.99","0.22","4.96"],["2026-05-19T01:40:00","DECO.BELRV.MVP","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BLR1.DEMO","22.72","0.17","4.74"],["2026-05-19T01:40:00","DECO.BLR1.MPPA","22.72","0.17","4.74"],["2026-05-19T01:40:00","DECO.BLR2.DEMO","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BLR2.MPPA","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BROOKFLD1","22.81","0.10","4.90"],["2026-05-19T01:40:00","DECO.BRP11","22.85","0.32","4.72"],["2026-05-19T01:40:00","DECO.BRP121","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BRP122","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BRP13","22.84","0.29","4.74"],["2026-05-19T01:40:00","DECO.BSEDTE1","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.BWEC.11","22.83","0.28","4.74"],["2026-05-19T01:40:00","DECO.BWEC.12","22.83","0.28","4.74"],["2026-05-19T01:40:00","DECO.BWECSTG1","22.83","0.28","4.74"],["2026-05-19T01:40:00","DECO.CC.BWEC","22.83","0.28","4.74"],["2026-05-19T01:40:00","DECO.CC.DIG2","23.12","0.63","4.68"],["2026-05-19T01:40:00","DECO.CC.DIG3","23.14","0.65","4.68"],["2026-05-19T01:40:00","DECO.CENOAKS","22.85","0.15","4.89"],["2026-05-19T01:40:00","DECO.CMS_AK","23.18","0.69","4.68"],["2026-05-19T01:40:00","DECO.CMS_THMB","23.94","1.28","4.85"],["2026-05-19T01:40:00","DECO.CMSM_1.AZ","23.21","0.72","4.68"],["2026-05-19T01:40:00","DECO.CMSMROA","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.COFAXP11","23.50","0.86","4.83"],["2026-05-19T01:40:00","DECO.CROS","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.CWEP","22.80","0.06","4.93"],["2026-05-19T01:40:00","DECO.DAYTN.ARR","23.37","0.84","4.72"],["2026-05-19T01:40:00","DECO.DEAN111","22.85","0.32","4.72"],["2026-05-19T01:40:00","DECO.DEAN112","22.85","0.32","4.72"],["2026-05-19T01:40:00","DECO.DEAN121","22.85","0.32","4.72"],["2026-05-19T01:40:00","DECO.DEAN122","22.85","0.32","4.72"],["2026-05-19T01:40:00","DECO.DEERFLD","22.67","0.00","4.86"],["2026-05-19T01:40:00","DECO.DFWE2","22.72","0.05","4.86"],["2026-05-19T01:40:00","DECO.DIGG1","23.14","0.65","4.68"],["2026-05-19T01:40:00","DECO.DIGG2","23.11","0.62","4.68"],["2026-05-19T01:40:00","DECO.DIGG3","23.13","0.64","4.68"],["2026-05-19T01:40:00","DECO.DIGS2","23.14","0.65","4.68"],["2026-05-19T01:40:00","DECO.DIGS3","23.14","0.65","4.68"],["2026-05-19T01:40:00","DECO.DIGSINT","23.14","0.65","4.68"],["2026-05-19T01:40:00","DECO.DLRYP11","23.27","0.75","4.71"],["2026-05-19T01:40:00","DECO.DLRYP12","23.27","0.75","4.71"],["2026-05-19T01:40:00","DECO.DR.123NET","23.52","0.98","4.73"],["2026-05-19T01:40:00","DECO.DR.DEMO","23.33","0.79","4.73"],["2026-05-19T01:40:00","DECO.DR.GLW","23.35","0.84","4.70"],["2026-05-19T01:40:00","DECO.DR.POET","23.26","0.55","4.90"],["2026-05-19T01:40:00","DECO.DR.TRGT","23.37","0.83","4.73"],["2026-05-19T01:40:00","DECO.E.TRENTON","23.28","0.77","4.70"],["2026-05-19T01:40:00","DECO.EIPS","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.ELIG","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.ESSEX.ARR","23.34","0.82","4.71"],["2026-05-19T01:40:00","DECO.EXGNHW2","22.63","-0.07","4.89"],["2026-05-19T01:40:00","DECO.EXGNMW2","22.69","0.02","4.86"],["2026-05-19T01:40:00","DECO.FERMI2","23.20","0.70","4.69"],["2026-05-19T01:40:00","DECO.FESC","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.FRISB.ARR","23.29","0.77","4.71"],["2026-05-19T01:40:00","DECO.FRMP112","23.35","0.85","4.69"],["2026-05-19T01:40:00","DECO.FRMP113","23.35","0.85","4.69"],["2026-05-19T01:40:00","DECO.FRMP114","23.35","0.85","4.69"],["2026-05-19T01:40:00","DECO.GRNWD.MVP","22.84","0.25","4.78"],["2026-05-19T01:40:00","DECO.GRNWD1","22.78","0.19","4.78"],["2026-05-19T01:40:00","DECO.GWDP111","22.84","0.25","4.78"],["2026-05-19T01:40:00","DECO.GWDP112","22.84","0.25","4.78"],["2026-05-19T01:40:00","DECO.GWDP12","22.84","0.25","4.78"],["2026-05-19T01:40:00","DECO.HNKP111","23.46","0.91","4.74"],["2026-05-19T01:40:00","DECO.HNKP113","23.46","0.91","4.74"],["2026-05-19T01:40:00","DECO.HNKP121","23.39","0.84","4.74"],["2026-05-19T01:40:00","DECO.HNKP122","23.39","0.84","4.74"],["2026-05-19T01:40:00","DECO.HRBRB.ARR","22.72","0.05","4.86"],["2026-05-19T01:40:00","DECO.HVSTW","22.65","-0.05","4.89"],["2026-05-19T01:40:00","DECO.JUDD11","23.38","0.85","4.72"],["2026-05-19T01:40:00","DECO.JUDD12","23.38","0.85","4.72"],["2026-05-19T01:40:00","DECO.JUDD13","23.38","0.85","4.72"],["2026-05-19T01:40:00","NSP.SHERC1.SLR","25.05","-1.10","8.34"],["2026-05-19T01:40:00","NSP.SHERC2.SLR","25.05","-1.10","8.34"],["2026-05-19T01:40:00","NSP.SHERC3.SLR","25.05","-1.10","8.34"],["2026-05-19T01:40:00","NSP.SHERCO.3","25.05","-1.10","8.34"],["2026-05-19T01:40:00","NSP.SHERCO1","25.02","-1.13","8.34"],["2026-05-19T01:40:00","NSP.SMP","97.75","-1.05","80.99"],["2026-05-19T01:40:00","NSP.SMPM.S3","25.05","-1.10","8.34"],["2026-05-19T01:40:00","NSP.SPGSPG1","27.39","-1.15","10.73"],["2026-05-19T01:40:00","NSP.ST_PETER","-126.42","-1.80","-142.43"],["2026-05-19T01:40:00","NSP.STCLOUD1","23.84","-0.92","6.95"],["2026-05-19T01:40:00","NSP.STCRO","22.67","-0.48","5.34"],["2026-05-19T01:40:00","NSP.STJM_1.AZ","-17.43","-1.90","-33.34"],["2026-05-19T01:40:00","NSP.STONERAY","-18.13","-3.65","-32.29"],["2026-05-19T01:40:00","NSP.TEA_1.AZ","97.22","-1.04","80.45"],["2026-05-19T01:40:00","NSP.UILK1","-17.14","-3.43","-31.52"],["2026-05-19T01:40:00","NSP.UOFMGEN1","27.13","-0.87","10.19"],["2026-05-19T01:40:00","NSP.UOFMGEN2","26.78","-0.90","9.87"],["2026-05-19T01:40:00","NSP.UPLS_1.AZ","57.41","-0.75","40.35"],["2026-05-19T01:40:00","NSP.UPLS_2.AZ","0.17","-2.00","-15.64"],["2026-05-19T01:40:00","NSP.UPLS_3.AZ","-13.81","-1.29","-30.33"],["2026-05-19T01:40:00","NSP.VALYVIEW1","-22.36","-3.39","-36.78"],["2026-05-19T01:40:00","NSP.VELVAVELV","8.23","-1.71","-7.87"],["2026-05-19T01:40:00","NSP.W_TRIW_TR","-19.86","-3.47","-34.20"],["2026-05-19T01:40:00","NSP.WESTSID1","-1.98","-2.12","-17.67"],["2026-05-19T01:40:00","NSP.WHEAT1.ARR","20.61","0.26","2.54"],["2026-05-19T01:40:00","NSP.WHEAT3.ARR","20.61","0.26","2.54"],["2026-05-19T01:40:00","NSP.WHEATON_08","20.61","0.26","2.54"],["2026-05-19T01:40:00","NSP.WHEATON_09","20.50","0.28","2.41"],["2026-05-19T01:40:00","NSP.WHEATON_10","20.50","0.28","2.41"],["2026-05-19T01:40:00","NSP.WHEATON_11","20.50","0.28","2.41"],["2026-05-19T01:40:00","NSP.WHEATON_12","20.50","0.28","2.41"],["2026-05-19T01:40:00","NSP.WHEATON_13","20.50","0.28","2.41"],["2026-05-19T01:40:00","NSP.WILMAR1","-133.81","-2.38","-149.24"],["2026-05-19T01:40:00","NSP.WILMAR2","-133.81","-2.38","-149.24"],["2026-05-19T01:40:00","NSP.WIMUNI.AZ","19.85","0.53","1.51"],["2026-05-19T01:40:00","NSP.WINDVEST1","-22.21","-3.45","-36.57"],["2026-05-19T01:40:00","NSP.WOODST1","-21.40","-3.51","-35.70"],["2026-05-19T01:40:00","NSP.WPIPST1","-17.20","-3.49","-31.52"],["2026-05-19T01:40:00","NSP.WPPI","21.65","-0.19","4.03"],["2026-05-19T01:40:00","NSP.WPPI_1.AZ","21.65","-0.19","4.03"],["2026-05-19T01:40:00","NSP.WSSOT3.HYD","20.07","0.50","1.76"],["2026-05-19T01:40:00","NSP.WSSOT4.HYD","20.07","0.50","1.76"],["2026-05-19T01:40:00","NYISO","22.31","0.50","4.00"],["2026-05-19T01:40:00","OKGE","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","ONT","21.82","0.25","3.76"],["2026-05-19T01:40:00","ONT.DECO.PSOUT","22.38","0.07","4.50"],["2026-05-19T01:40:00","ONT_W","23.47","-0.50","6.16"],["2026-05-19T01:40:00","OPPD","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","OTP.ANT","-22.19","-3.23","-36.77"],["2026-05-19T01:40:00","OTP.ASHTAIII","7.00","-2.47","-8.34"],["2026-05-19T01:40:00","OTP.ASHTUBULA","7.00","-2.47","-8.34"],["2026-05-19T01:40:00","OTP.ASTORIA","-8.50","-2.84","-23.47"],["2026-05-19T01:40:00","OTP.AZ","11.15","-1.16","-5.50"],["2026-05-19T01:40:00","OTP.BENSON.ARR","0.65","-1.66","-15.50"],["2026-05-19T01:40:00","OTP.BEPC1","-2.57","-1.71","-18.67"],["2026-05-19T01:40:00","OTP.BIGSTON1","-22.40","-3.22","-36.99"],["2026-05-19T01:40:00","OTP.BRDRS1.WND","15.51","-1.94","-0.36"],["2026-05-19T01:40:00","OTP.CENTER1","8.56","-1.74","-7.51"],["2026-05-19T01:40:00","OTP.COURTNY.WF","7.50","-1.57","-8.74"],["2026-05-19T01:40:00","OTP.COYOT1","8.33","-1.79","-7.69"],["2026-05-19T01:40:00","OTP.CRIDG1.WND","-22.41","-3.45","-36.77"],["2026-05-19T01:40:00","OTP.CRIDG2.WND","-22.44","-3.48","-36.77"],["2026-05-19T01:40:00","OTP.DHWE","-13.63","-3.09","-28.35"],["2026-05-19T01:40:00","OTP.DR1_2.WND","-23.24","-3.19","-37.86"],["2026-05-19T01:40:00","OTP.DR3.WND","-23.31","-3.26","-37.86"],["2026-05-19T01:40:00","OTP.EDGLYEDGL","-23.21","-1.50","-39.52"],["2026-05-19T01:40:00","OTP.GRANTCO","9.96","-2.32","-5.53"],["2026-05-19T01:40:00","OTP.GRE","9.36","-1.31","-7.14"],["2026-05-19T01:40:00","OTP.GRE.ASHTII","6.97","-2.50","-8.34"],["2026-05-19T01:40:00","OTP.GRE.DEUEL","-13.63","-3.09","-28.35"],["2026-05-19T01:40:00","OTP.GRE.DSA","7.46","-1.35","-9.00"],["2026-05-19T01:40:00","OTP.GRE.SPRTWD","7.46","-1.35","-9.00"],["2026-05-19T01:40:00","OTP.GREM_2.AZ","9.40","-1.31","-7.10"],["2026-05-19T01:40:00","OTP.HETLA","-9.89","-2.70","-25.00"],["2026-05-19T01:40:00","OTP.HILS_1.AZ","16.97","-1.07","0.23"],["2026-05-19T01:40:00","OTP.HLSOLAR","13.51","-1.08","-3.22"],["2026-05-19T01:40:00","OTP.JAMSPK1","4.66","-1.08","-12.07"],["2026-05-19T01:40:00","OTP.JAMSPK2","4.64","-1.10","-12.07"],["2026-05-19T01:40:00","OTP.LAKESWIND","15.29","-1.05","-1.47"],["2026-05-19T01:40:00","OTP.LANGDN1","14.98","-3.83","1.00"],["2026-05-19T01:40:00","OTP.LANGDN2","14.98","-3.83","1.00"],["2026-05-19T01:40:00","OTP.MDU","-22.40","-3.22","-36.99"],["2026-05-19T01:40:00","OTP.MDU.BSTON1","-22.40","-3.22","-36.99"],["2026-05-19T01:40:00","OTP.MDU.COYOTE","8.33","-1.79","-7.69"],["2026-05-19T01:40:00","OTP.MDUM_1.AZ","-22.40","-3.22","-36.99"],["2026-05-19T01:40:00","OTP.MMPA","17.32","-1.02","0.53"],["2026-05-19T01:40:00","OTP.MPC","17.71","-1.13","1.03"],["2026-05-19T01:40:00","OTP.MPC.ASH","7.00","-2.47","-8.34"],["2026-05-19T01:40:00","OTP.MPC.ASH2","6.97","-2.50","-8.34"],["2026-05-19T01:40:00","OTP.MPC.BUTLER","8.40","-1.33","-8.08"],["2026-05-19T01:40:00","OTP.MPC.COYT1","8.33","-1.79","-7.69"],["2026-05-19T01:40:00","OTP.MPC.LANGDN","14.98","-3.83","1.00"],["2026-05-19T01:40:00","OTP.MPC.OLVIII","8.67","-1.80","-7.34"],["2026-05-19T01:40:00","OTP.MPC.OXBOW","7.73","-1.47","-8.61"],["2026-05-19T01:40:00","OTP.MPC.YNG2","8.47","-1.76","-7.58"],["2026-05-19T01:40:00","CIN.SIGW_1.AZ","34.93","0.85","16.27"],["2026-05-19T01:40:00","CIN.SUCRKGT1","41.60","0.00","23.79"],["2026-05-19T01:40:00","CIN.SUCRKGT2","41.60","0.00","23.79"],["2026-05-19T01:40:00","CIN.SUCRKST1","41.59","-0.01","23.79"],["2026-05-19T01:40:00","CIN.SUGRCK.MVP","41.60","0.00","23.79"],["2026-05-19T01:40:00","CIN.TIPMONT","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.TWINBR1","33.63","0.94","14.88"],["2026-05-19T01:40:00","CIN.WABASL.ARR","37.42","0.22","19.39"],["2026-05-19T01:40:00","CIN.WBSPSI.ARR","23.05","0.68","4.56"],["2026-05-19T01:40:00","CIN.WHEATCTG1","34.88","0.49","16.58"],["2026-05-19T01:40:00","CIN.WHEATCTG2","34.88","0.49","16.58"],["2026-05-19T01:40:00","CIN.WHEATCTG3","34.88","0.49","16.58"],["2026-05-19T01:40:00","CIN.WHEATCTG4","34.88","0.49","16.58"],["2026-05-19T01:40:00","CIN.WHTSLR.SIG","34.94","0.75","16.38"],["2026-05-19T01:40:00","CIN.WRHILND","35.23","0.21","17.21"],["2026-05-19T01:40:00","CIN.WVPA.BNLIL","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.WVPA.PSI","32.47","0.81","13.85"],["2026-05-19T01:40:00","CIN.WVPA_1.AZ","32.47","0.82","13.84"],["2026-05-19T01:40:00","CLEC.ACA11","24.46","-0.06","6.71"],["2026-05-19T01:40:00","CLEC.ACA12","24.46","-0.06","6.71"],["2026-05-19T01:40:00","CLEC.ACA13","24.46","-0.06","6.71"],["2026-05-19T01:40:00","CLEC.AXLA","17.40","-0.16","-0.25"],["2026-05-19T01:40:00","CLEC.AXLA_1.AZ","17.40","-0.16","-0.25"],["2026-05-19T01:40:00","CLEC.CC.ACAPB1","24.46","-0.06","6.71"],["2026-05-19T01:40:00","CLEC.CC.CPS6","24.20","-0.32","6.71"],["2026-05-19T01:40:00","CLEC.CC.CPS7","24.20","-0.32","6.71"],["2026-05-19T01:40:00","CLEC.CLEC","21.91","-0.03","4.13"],["2026-05-19T01:40:00","CLEC.CPS6","24.20","-0.32","6.71"],["2026-05-19T01:40:00","CLEC.CPS6ST","24.20","-0.33","6.72"],["2026-05-19T01:40:00","CLEC.CPS71","24.20","-0.32","6.71"],["2026-05-19T01:40:00","CLEC.CPS72","24.20","-0.32","6.71"],["2026-05-19T01:40:00","CLEC.CPS7ST","24.20","-0.33","6.72"],["2026-05-19T01:40:00","CLEC.CPWR_1.AZ","21.91","-0.02","4.12"],["2026-05-19T01:40:00","CLEC.CPWR_2.AZ","17.75","0.21","-0.27"],["2026-05-19T01:40:00","CLEC.CPWR_6.AZ","17.55","0.08","-0.34"],["2026-05-19T01:40:00","CLEC.CPWR_8.AZ","17.20","-0.20","-0.41"],["2026-05-19T01:40:00","CLEC.DOLETSLR","17.09","-0.53","-0.19"],["2026-05-19T01:40:00","CLEC.DPS.ARR","17.09","-0.53","-0.19"],["2026-05-19T01:40:00","CLEC.ELIZSOL","17.96","0.15","0.00"],["2026-05-19T01:40:00","CLEC.ERATH","24.89","0.30","6.78"],["2026-05-19T01:40:00","CLEC.HOPK1.ARR","24.83","0.23","6.79"],["2026-05-19T01:40:00","CLEC.HUNTER5","17.40","-0.16","-0.25"],["2026-05-19T01:40:00","CLEC.MPS3","17.29","-0.28","-0.24"],["2026-05-19T01:40:00","CLEC.NPS1","17.26","-0.31","-0.24"],["2026-05-19T01:40:00","CLEC.ORIN","24.73","0.13","6.79"],["2026-05-19T01:40:00","CLEC.PRAIRIE","24.41","-0.16","6.76"],["2026-05-19T01:40:00","CLEC.RPS2","17.27","-0.30","-0.24"],["2026-05-19T01:40:00","CLEC.RPS2.LAFA","17.27","-0.30","-0.24"],["2026-05-19T01:40:00","CLEC.RPS2.LEPA","17.27","-0.30","-0.24"],["2026-05-19T01:40:00","CLEC.SINGERSO","17.81","0.00","0.00"],["2026-05-19T01:40:00","CLEC.SPS1","24.84","0.19","6.84"],["2026-05-19T01:40:00","CLEC.TPS4","24.79","0.16","6.82"],["2026-05-19T01:40:00","CONS.5CHANNELS","23.01","0.11","5.09"],["2026-05-19T01:40:00","CONS.ADA","24.31","1.03","5.47"],["2026-05-19T01:40:00","CONS.AESM.CHSE","23.62","0.63","5.18"],["2026-05-19T01:40:00","CONS.ALCONA","23.64","0.69","5.14"],["2026-05-19T01:40:00","CONS.ALLEGAN","24.66","1.41","5.44"],["2026-05-19T01:40:00","CONS.ALPENA","24.03","1.09","5.13"],["2026-05-19T01:40:00","CONS.ALPENTHBA","24.03","1.09","5.13"],["2026-05-19T01:40:00","CONS.ALPINE01","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.ALPINE02","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.ASSEMBLY3","23.41","0.48","5.12"],["2026-05-19T01:40:00","CONS.AZ","23.97","0.91","5.25"],["2026-05-19T01:40:00","CONS.BRANCH","24.02","0.92","5.29"],["2026-05-19T01:40:00","CONS.BRENTRNG1","23.41","0.54","5.06"],["2026-05-19T01:40:00","CONS.BRNP8","24.08","0.81","5.46"],["2026-05-19T01:40:00","CONS.BSE.CEC","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.CA3.MPPA","23.79","0.52","5.46"],["2026-05-19T01:40:00","CONS.CA3_WPSC","23.79","0.52","5.46"],["2026-05-19T01:40:00","CONS.CADILAC","24.26","1.11","5.34"],["2026-05-19T01:40:00","CONS.CADILGMA2","24.26","1.11","5.34"],["2026-05-19T01:40:00","CONS.CAMPBELL1","23.89","0.62","5.46"],["2026-05-19T01:40:00","CONS.CAMPBELL2","23.89","0.62","5.46"],["2026-05-19T01:40:00","CONS.CAMPBELL3","23.79","0.52","5.46"],["2026-05-19T01:40:00","CONS.CC.COVRT1","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.CC.COVRT2","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.CC.COVRT3","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.CC.JAXSON","23.01","0.19","5.01"],["2026-05-19T01:40:00","CONS.CC.MICHP","24.12","0.89","5.42"],["2026-05-19T01:40:00","CONS.CC.ZEELA2","23.90","0.55","5.54"],["2026-05-19T01:40:00","CONS.CCG_1.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CCG_2.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CCG_3.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CCG_4.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CCG_5.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CCG_6.AZ","24.03","0.99","5.23"],["2026-05-19T01:40:00","CONS.CEREALSO","23.81","0.74","5.26"],["2026-05-19T01:40:00","CONS.CETR","23.93","0.88","5.24"],["2026-05-19T01:40:00","CONS.CHS2","23.81","0.73","5.27"],["2026-05-19T01:40:00","CONS.CHSE","23.81","0.73","5.27"],["2026-05-19T01:40:00","CONS.CLDWTR1","24.02","0.92","5.29"],["2026-05-19T01:40:00","CONS.CNE","24.02","0.95","5.26"],["2026-05-19T01:40:00","CONS.COBB.ARR","24.43","1.18","5.44"],["2026-05-19T01:40:00","CONS.COOKE","23.42","0.53","5.08"],["2026-05-19T01:40:00","CONS.COVRT1_GT","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.COVRT1_ST","23.96","0.32","5.83"],["2026-05-19T01:40:00","AMIL.CC.CSTN","86.03","-0.21","68.43"],["2026-05-19T01:40:00","AMIL.CCG_1.AZ","39.10","0.41","20.88"],["2026-05-19T01:40:00","AMIL.CCG_2.AZ","32.59","-0.25","15.03"],["2026-05-19T01:40:00","AMIL.CCG_5.AZ","32.59","-0.25","15.03"],["2026-05-19T01:40:00","AMIL.CEEA","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CFFN.ARR","114.14","-0.36","96.69"],["2026-05-19T01:40:00","AMIL.CFSF","44.56","-0.22","26.97"],["2026-05-19T01:40:00","AMIL.CHEL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CHEL_1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CILC.AZ","-11.42","-0.20","-29.03"],["2026-05-19T01:40:00","AMIL.CILC.BOC","15.69","-0.30","-1.82"],["2026-05-19T01:40:00","AMIL.CIPS","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CIPS.AZ","32.15","-0.29","14.63"],["2026-05-19T01:40:00","AMIL.CIPS.BOC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.CIPS.ROB","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CLAY_1.AZ","50.52","0.19","32.52"],["2026-05-19T01:40:00","AMIL.CLINTO51","-40.74","-0.80","-57.75"],["2026-05-19T01:40:00","AMIL.CLVW","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.CNE","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.COG_ACOGG","-3.58","-0.56","-20.83"],["2026-05-19T01:40:00","AMIL.CONC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.COOKSMILL","84.46","-0.21","66.86"],["2026-05-19T01:40:00","AMIL.COSF_BF","113.69","-0.37","96.25"],["2026-05-19T01:40:00","AMIL.COSF_SF","113.69","-0.37","96.25"],["2026-05-19T01:40:00","AMIL.CPW_GS","-18.15","-1.15","-34.81"],["2026-05-19T01:40:00","AMIL.CRCDCK","63.95","-0.14","46.28"],["2026-05-19T01:40:00","AMIL.CSTN3","86.03","-0.21","68.43"],["2026-05-19T01:40:00","AMIL.CSTNCTG1","86.03","-0.21","68.43"],["2026-05-19T01:40:00","AMIL.CSTNCTG2","86.03","-0.21","68.43"],["2026-05-19T01:40:00","AMIL.DAYTON","-13.49","0.05","-31.35"],["2026-05-19T01:40:00","AMIL.DBDSOL","-36.16","-0.84","-53.13"],["2026-05-19T01:40:00","AMIL.DEB.NAH","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.DEB_ALTON","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.DER","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.DESL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.DESY1","27.46","-0.44","10.09"],["2026-05-19T01:40:00","AMIL.DEWITT","-131.57","-0.60","-148.78"],["2026-05-19T01:40:00","AMIL.DP","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.DR.ADM","-86.66","-0.61","-103.86"],["2026-05-19T01:40:00","AMIL.DR.AEMILL","-6.71","-0.25","-24.27"],["2026-05-19T01:40:00","AMIL.DR.ALTON","26.87","-0.46","9.52"],["2026-05-19T01:40:00","AMIL.DR.AREP1","8.04","-0.50","-9.27"],["2026-05-19T01:40:00","AMIL.DR.ASFK","27.52","-0.39","10.10"],["2026-05-19T01:40:00","AMIL.DR.ETRN","-13.09","-0.13","-30.77"],["2026-05-19T01:40:00","AMIL.DR.FPLP","27.41","-0.42","10.02"],["2026-05-19T01:40:00","AMIL.DR.ISU2","-37.02","-0.77","-54.06"],["2026-05-19T01:40:00","AMIL.DR.JPPA","31.40","0.17","13.42"],["2026-05-19T01:40:00","AMIL.DR.LCLN","60.66","0.34","42.51"],["2026-05-19T01:40:00","AMIL.DR.MES","16.60","-0.17","-1.04"],["2026-05-19T01:40:00","AMIL.DR.SEL","3.02","-0.23","-14.56"],["2026-05-19T01:40:00","AMIL.DR.SIUE2","27.71","-0.44","10.34"],["2026-05-19T01:40:00","AMIL.DR.SLGN2","3.93","-0.45","-13.43"],["2026-05-19T01:40:00","AMIL.DR.SPRTN","30.58","-0.44","13.21"],["2026-05-19T01:40:00","AMIL.DR.UNIV","37.90","-0.17","20.26"],["2026-05-19T01:40:00","AMIL.DR.WIEL","26.93","-0.44","9.56"],["2026-05-19T01:40:00","AMIL.EARP","-12.81","-0.41","-30.21"],["2026-05-19T01:40:00","AMIL.EDWARDS2","-15.14","-0.14","-32.81"],["2026-05-19T01:40:00","AMIL.EDWARDS3","-13.72","-0.13","-31.40"],["2026-05-19T01:40:00","AMIL.EEI","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS2","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS3","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS4","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EIPS5","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.ELD120","36.10","0.25","18.04"],["2026-05-19T01:40:00","AMIL.ELD150","36.10","0.25","18.04"],["2026-05-19T01:40:00","AMIL.ELIG","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EMSF","58.97","-0.13","41.29"],["2026-05-19T01:40:00","AMIL.ENFIELD","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EPH1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.ESPI","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.EXOL","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.FARGO.MVP","-11.43","-0.19","-29.05"],["2026-05-19T01:40:00","AMIL.FESC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.FORDCO1","-13.35","-1.18","-29.98"],["2026-05-19T01:40:00","AMIL.FTR","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.GBCCTG1","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.GBCCTG2","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.GBCM","26.95","-0.42","9.56"],["2026-05-19T01:40:00","AMIL.GDTR1.ARR","31.82","0.16","13.85"],["2026-05-19T01:40:00","AMIL.GDTR2.ARR","31.82","0.16","13.85"],["2026-05-19T01:40:00","AMIL.GDTR3.ARR","31.86","0.20","13.85"],["2026-05-19T01:40:00","AMIL.GDTR4.ARR","31.82","0.16","13.85"],["2026-05-19T01:40:00","AMIL.GDTWR.ARR","31.82","0.16","13.85"],["2026-05-19T01:40:00","AMIL.GEXA","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.GEXAIEC","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.GLSBG.SIG","-10.95","-0.43","-28.33"],["2026-05-19T01:40:00","AMIL.GME1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.GRJ_AGRJ_","-13.25","-2.41","-28.65"],["2026-05-19T01:40:00","AMIL.GSWIND","-38.55","-1.17","-55.19"],["2026-05-19T01:40:00","AMIL.HEN_AMT_P","-9.36","-0.30","-26.87"],["2026-05-19T01:40:00","AMIL.HENNP.ARR","-13.14","-0.14","-30.81"],["2026-05-19T01:40:00","AMIL.HES","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.HISF","-28.37","-0.66","-45.52"],["2026-05-19T01:40:00","CONS.COVRT2_GT","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.COVRT2_ST","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.COVRT3_GT","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.COVRT3_ST","23.96","0.32","5.83"],["2026-05-19T01:40:00","CONS.CRESCENT","23.08","0.04","5.23"],["2026-05-19T01:40:00","CONS.CROTON","24.63","1.41","5.41"],["2026-05-19T01:40:00","CONS.DR.ALPENA","24.03","1.09","5.13"],["2026-05-19T01:40:00","CONS.DR.CETR","24.16","0.97","5.38"],["2026-05-19T01:40:00","CONS.DR.MAROA","24.02","0.92","5.29"],["2026-05-19T01:40:00","CONS.DR.WPSC","24.60","1.55","5.24"],["2026-05-19T01:40:00","CONS.ELIG","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.EXGNBB1","23.51","0.43","5.27"],["2026-05-19T01:40:00","CONS.EXGNBB1B","23.51","0.43","5.27"],["2026-05-19T01:40:00","CONS.FESC","24.03","0.98","5.24"],["2026-05-19T01:40:00","CONS.FICTYEC","24.34","1.13","5.40"],["2026-05-19T01:40:00","CONS.FICTYMR","24.34","1.13","5.40"],["2026-05-19T01:40:00","CONS.FISHCREEK","23.62","0.49","5.32"],["2026-05-19T01:40:00","CONS.FOOTEHYD","23.93","1.04","5.08"],["2026-05-19T01:40:00","CONS.GENESEE","23.16","0.33","5.02"],["2026-05-19T01:40:00","CONS.GENESEESO","23.26","0.44","5.01"],["2026-05-19T01:40:00","CONS.GENESEPS","23.16","0.33","5.02"],["2026-05-19T01:40:00","CONS.GRATIOT","23.51","0.41","5.29"],["2026-05-19T01:40:00","CONS.GRATIOT1","22.88","-0.03","5.10"],["2026-05-19T01:40:00","CONS.GRATIOT2","22.88","-0.03","5.10"],["2026-05-19T01:40:00","CONS.GRAYLGY2","23.30","0.40","5.09"],["2026-05-19T01:40:00","CONS.GRAYLNG","23.30","0.40","5.09"],["2026-05-19T01:40:00","CONS.GYRD1WPSC","24.06","1.01","5.24"],["2026-05-19T01:40:00","CONS.GYRD2WPSC","24.06","1.01","5.24"],["2026-05-19T01:40:00","CONS.GYRD3WPSC","24.06","1.01","5.24"],["2026-05-19T01:40:00","CONS.HARDY","24.42","1.18","5.43"],["2026-05-19T01:40:00","CONS.HART","24.44","1.21","5.42"],["2026-05-19T01:40:00","CONS.HILMN.ARR","23.89","0.94","5.14"],["2026-05-19T01:40:00","CONS.HODENPYL","24.34","1.18","5.35"],["2026-05-19T01:40:00","CONS.HRSY10","24.25","1.10","5.34"],["2026-05-19T01:40:00","CONS.HRSY9","24.25","1.10","5.34"],["2026-05-19T01:40:00","CONS.HRTLND","23.44","0.39","5.24"],["2026-05-19T01:40:00","CONS.HTWD","23.71","0.64","5.26"],["2026-05-19T01:40:00","CONS.ISABELLA1","22.52","-0.37","5.08"],["2026-05-19T01:40:00","CONS.JACKSON","23.45","0.53","5.11"],["2026-05-19T01:40:00","CONS.JAXON_1","23.00","0.18","5.01"],["2026-05-19T01:40:00","CONS.JAXON_2","23.03","0.21","5.01"],["2026-05-19T01:40:00","CONS.KAL_RGEN_","23.91","0.72","5.38"],["2026-05-19T01:40:00","CONS.KALK","24.35","1.26","5.28"],["2026-05-19T01:40:00","CONS.KARN.ARR","23.17","0.35","5.01"],["2026-05-19T01:40:00","SME.SME_LOAD","25.22","-0.11","7.52"],["2026-05-19T01:40:00","SME.SYLV_1","25.45","0.02","7.62"],["2026-05-19T01:40:00","SME.SYLV_2","25.45","0.02","7.62"],["2026-05-19T01:40:00","SME.SYLV_3","25.45","0.02","7.62"],["2026-05-19T01:40:00","SMP.AZ","27.78","-1.27","11.24"],["2026-05-19T01:40:00","SMP.BLOOMIN_QS","11.23","-1.58","-5.00"],["2026-05-19T01:40:00","SMP.CCRK1.RPU","33.19","-1.15","16.53"],["2026-05-19T01:40:00","SMP.CCRK2.RPU","33.19","-1.15","16.53"],["2026-05-19T01:40:00","SMP.MMPA.AU","11.01","-1.81","-4.99"],["2026-05-19T01:40:00","SMP.OWEF","32.76","-1.10","16.05"],["2026-05-19T01:40:00","SMP.PRESTON","8.32","-1.21","-8.28"],["2026-05-19T01:40:00","SMP.PVWIND","28.88","-1.42","12.49"],["2026-05-19T01:40:00","SMP.RPU","33.00","-1.14","16.33"],["2026-05-19T01:40:00","SMP.SMP","27.79","-1.27","11.25"],["2026-05-19T01:40:00","SMP.TEA_1.AZ","32.76","-1.13","16.08"],["2026-05-19T01:40:00","SMP.WES.RPU","34.77","-1.17","18.13"],["2026-05-19T01:40:00","SOCO","26.07","0.15","8.11"],["2026-05-19T01:40:00","SOCO.FORIN.ARR","25.54","0.07","7.66"],["2026-05-19T01:40:00","SPA","17.09","-0.74","0.02"],["2026-05-19T01:40:00","SPC","15.57","-1.25","-0.99"],["2026-05-19T01:40:00","SPRM","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","SPS","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","SWPP","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","TEXAS.HUB","23.09","0.63","4.65"],["2026-05-19T01:40:00","TVA","26.77","0.21","8.75"],["2026-05-19T01:40:00","TVA.BRMNH1.ARR","26.01","0.08","8.12"],["2026-05-19T01:40:00","TVA.CALRIDGE","15.66","-0.53","-1.62"],["2026-05-19T01:40:00","TVA.TVA","25.64","0.08","7.75"],["2026-05-19T01:40:00","TVA.TVAM_1.AZ","25.66","0.08","7.77"],["2026-05-19T01:40:00","TVA.WHITEOAK","-36.74","-0.86","-53.69"],["2026-05-19T01:40:00","UPPC.AUTRAIN","9.53","3.15","-11.43"],["2026-05-19T01:40:00","UPPC.AZ","8.71","2.25","-11.35"],["2026-05-19T01:40:00","UPPC.ESC","8.32","1.97","-11.46"],["2026-05-19T01:40:00","UPPC.ESC.AZ","8.32","1.97","-11.46"],["2026-05-19T01:40:00","UPPC.GLADSTONE","8.25","1.90","-11.46"],["2026-05-19T01:40:00","UPPC.HOIST23","7.90","1.48","-11.39"],["2026-05-19T01:40:00","UPPC.INTEGRATD","8.66","2.20","-11.35"],["2026-05-19T01:40:00","UPPC.LWEC","9.00","2.49","-11.30"],["2026-05-19T01:40:00","UPPC.MCCLURE12","7.85","1.43","-11.39"],["2026-05-19T01:40:00","UPPC.ONTONAGON","9.11","2.57","-11.27"],["2026-05-19T01:40:00","UPPC.PORT.ARR","9.11","2.58","-11.28"],["2026-05-19T01:40:00","UPPC.VICTORIA1","9.08","2.40","-11.13"],["2026-05-19T01:40:00","UPPC.VICTORIA2","9.08","2.40","-11.13"],["2026-05-19T01:40:00","UPPC.WARDEN","9.00","2.49","-11.30"],["2026-05-19T01:40:00","UPPC.WPMC","9.13","2.60","-11.28"],["2026-05-19T01:40:00","UPPC.WPPI","8.67","2.26","-11.40"],["2026-05-19T01:40:00","UPPC.WPSE","9.02","2.45","-11.24"],["2026-05-19T01:40:00","VAP","17.90","0.13","-0.04"],["2026-05-19T01:40:00","WAUE","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","WEC.AZ","-2.26","0.67","-20.74"],["2026-05-19T01:40:00","WEC.BDGHLW2S","-3.30","-0.15","-20.96"],["2026-05-19T01:40:00","WEC.BLUSKYGF","-2.68","0.57","-21.06"],["2026-05-19T01:40:00","WEC.BUTRIDGE1","-2.88","0.80","-21.49"],["2026-05-19T01:40:00","WEC.CC.PORTW1","-3.23","0.50","-21.54"],["2026-05-19T01:40:00","WEC.CC.PORTW2","-3.18","0.55","-21.54"],["2026-05-19T01:40:00","WEC.CCDGTC1","-3.00","0.77","-21.58"],["2026-05-19T01:40:00","WEC.CCDGTC2","-3.00","0.77","-21.58"],["2026-05-19T01:40:00","WEC.CCDGTC3","-3.00","0.77","-21.58"],["2026-05-19T01:40:00","WEC.CCDGTC4","-3.00","0.77","-21.58"],["2026-05-19T01:40:00","WEC.DAR_SLR1","-4.11","0.03","-21.95"],["2026-05-19T01:40:00","WEC.DR.WEPM","-3.01","0.68","-21.50"],["2026-05-19T01:40:00","WEC.EITM_LZ01","-4.18","0.31","-22.30"],["2026-05-19T01:40:00","WEC.EITM_LZ02","-4.18","0.31","-22.30"],["2026-05-19T01:40:00","WEC.EITM_LZ03","-4.18","0.31","-22.30"],["2026-05-19T01:40:00","WEC.ERG1","-4.03","0.30","-22.14"],["2026-05-19T01:40:00","WEC.ERG2","-4.03","0.30","-22.14"],["2026-05-19T01:40:00","WEC.ERGS_LD","-4.03","0.30","-22.14"],["2026-05-19T01:40:00","WEC.GERMANOT1","-3.01","0.82","-21.64"],["2026-05-19T01:40:00","WEC.GERMANOT2","-3.01","0.82","-21.64"],["2026-05-19T01:40:00","WEC.GERMANOT3","-3.01","0.82","-21.64"],["2026-05-19T01:40:00","WEC.GERMANOT4","-3.01","0.82","-21.64"],["2026-05-19T01:40:00","WEC.GERMANOT5","-3.01","0.82","-21.64"],["2026-05-19T01:40:00","WEC.GLACRHLS","-2.68","0.53","-21.02"],["2026-05-19T01:40:00","WEC.JOU_WMONT","-3.52","-0.30","-21.03"],["2026-05-19T01:40:00","WEC.KAC_GE5CT","5.68","0.79","-12.92"],["2026-05-19T01:40:00","WEC.KAC_ISPP","5.68","0.79","-12.92"],["2026-05-19T01:40:00","WEC.KAUCBL.ARR","5.78","0.74","-12.77"],["2026-05-19T01:40:00","WEC.KOSH_SLR1","-3.67","0.10","-21.58"],["2026-05-19T01:40:00","WEC.LGHTHVT01","-2.87","0.74","-21.42"],["2026-05-19T01:40:00","WEC.OAKCREKC5","-3.92","0.38","-22.11"],["2026-05-19T01:40:00","WEC.OCONTFL","7.09","1.15","-11.87"],["2026-05-19T01:40:00","WEC.OKCGC6","-3.92","0.38","-22.11"],["2026-05-19T01:40:00","WEC.OKCGC7","-3.94","0.36","-22.11"],["2026-05-19T01:40:00","WEC.OKCGC8","-3.92","0.38","-22.11"],["2026-05-19T01:40:00","WEC.PARIS01S1","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PARIS01S2","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PARIS01S3","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PARIS01S4","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PB1AUX","4.96","0.50","-13.35"],["2026-05-19T01:40:00","WEC.PB2AUX","4.95","0.49","-13.35"],["2026-05-19T01:40:00","WEC.PLSNT1.MVP","-4.31","0.26","-22.38"],["2026-05-19T01:40:00","WEC.PORTWA1CT1","-3.23","0.50","-21.54"],["2026-05-19T01:40:00","WEC.PORTWA1CT2","-3.23","0.50","-21.54"],["2026-05-19T01:40:00","WEC.PORTWA1ST0","-3.22","0.51","-21.54"],["2026-05-19T01:40:00","WEC.PORTWCT1","-3.18","0.55","-21.54"],["2026-05-19T01:40:00","WEC.PORTWCT2","-3.18","0.55","-21.54"],["2026-05-19T01:40:00","WEC.PORTWST1","-3.18","0.55","-21.54"],["2026-05-19T01:40:00","ALTW.ROQUETTE1","-5.73","-1.13","-22.41"],["2026-05-19T01:40:00","ALTW.SACCOWIND","-18.61","-2.63","-33.79"],["2026-05-19T01:40:00","ALTW.SARATOGA","-2.60","-2.17","-18.24"],["2026-05-19T01:40:00","ALTW.SLAK_CT1","-7.50","-2.33","-22.98"],["2026-05-19T01:40:00","ALTW.SLAK_CT2","-7.50","-2.33","-22.98"],["2026-05-19T01:40:00","ALTW.SLAK_R1","-7.50","-2.33","-22.98"],["2026-05-19T01:40:00","ALTW.SLAK_R2","-7.50","-2.33","-22.98"],["2026-05-19T01:40:00","ALTW.SLAK_R3","-7.50","-2.33","-22.98"],["2026-05-19T01:40:00","ALTW.SMP","4.27","-1.60","-11.94"],["2026-05-19T01:40:00","ALTW.SOUTH.FRK","-28.72","-3.09","-43.44"],["2026-05-19T01:40:00","ALTW.SPRVAUN1","9.43","-1.18","-7.20"],["2026-05-19T01:40:00","ALTW.STCRK.SIG","-11.17","-2.04","-26.94"],["2026-05-19T01:40:00","ALTW.STORMLK2","-21.59","-2.88","-36.52"],["2026-05-19T01:40:00","ALTW.STORYCO1","-13.53","-2.42","-28.92"],["2026-05-19T01:40:00","ALTW.STORYCOII","-13.52","-2.41","-28.92"],["2026-05-19T01:40:00","ALTW.TEA_1.AZ","4.27","-1.60","-11.94"],["2026-05-19T01:40:00","ALTW.TOI","-1.82","-2.28","-17.35"],["2026-05-19T01:40:00","ALTW.TOI_2.3","-1.79","-2.27","-17.33"],["2026-05-19T01:40:00","ALTW.TOI_MGEO","-1.79","-2.27","-17.33"],["2026-05-19T01:40:00","ALTW.TOI_MGEP","-1.79","-2.27","-17.33"],["2026-05-19T01:40:00","ALTW.TURTLECRK","-15.61","-1.86","-31.56"],["2026-05-19T01:40:00","ALTW.UPLANDPR","-30.88","-2.75","-45.94"],["2026-05-19T01:40:00","ALTW.UPLS_1.AZ","-20.15","-2.46","-35.50"],["2026-05-19T01:40:00","ALTW.UPLS_2.AZ","-10.12","-1.89","-26.04"],["2026-05-19T01:40:00","ALTW.W_BINGHAM","-24.68","-2.73","-39.76"],["2026-05-19T01:40:00","ALTW.WAPLOSOLR","-7.59","-0.23","-25.17"],["2026-05-19T01:40:00","ALTW.WELLS1","-0.34","-1.97","-16.18"],["2026-05-19T01:40:00","ALTW.WEVER.ESR","-10.54","-0.38","-27.97"],["2026-05-19T01:40:00","ALTW.WEVERSOL","-10.54","-0.38","-27.97"],["2026-05-19T01:40:00","ALTW.WHISPERWI","-14.39","-1.99","-30.21"],["2026-05-19T01:40:00","ALTW.WIN1","-28.00","-2.91","-42.90"],["2026-05-19T01:40:00","ALTW.WOLFWIND","-25.07","-2.78","-40.10"],["2026-05-19T01:40:00","ALTW.WPPI","-3.12","-1.00","-19.93"],["2026-05-19T01:40:00","ALTW.WPPI_1.AZ","-2.90","-1.11","-19.60"],["2026-05-19T01:40:00","ALTW.WRTHNGT","-27.99","-2.82","-42.98"],["2026-05-19T01:40:00","ALTW.WSEC3","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","ALTW.WSEC4","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","ALTW.WWN.ESR","-15.34","-2.03","-31.12"],["2026-05-19T01:40:00","ALTW.WWNORTH","-15.34","-2.03","-31.12"],["2026-05-19T01:40:00","AMIL.176872","-13.72","0.06","-31.59"],["2026-05-19T01:40:00","AMIL.ACL9","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.ACP9","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AEM.CAT","-22.81","-0.17","-40.45"],["2026-05-19T01:40:00","AMIL.AEM.IL","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.AEM.LBM","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AEM.MUNI","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AEM.NWTN","74.70","-0.09","56.98"],["2026-05-19T01:40:00","AMIL.AEM.RPGI","-10.22","-1.29","-26.74"],["2026-05-19T01:40:00","AMIL.AEM.SYLND","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AIP9","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AIU1","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.ALSEYCTG1","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.ALSEYCTG2","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.ALSEYCTG3","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.ALSEYCTG4","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.ALSEYCTG5","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.ALSEYCTG6","-21.54","-0.73","-38.62"],["2026-05-19T01:40:00","AMIL.AMAEAMAN","-3.85","-0.73","-20.93"],["2026-05-19T01:40:00","AMIL.AMBT","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.AMER","237.46","-0.43","220.08"],["2026-05-19T01:40:00","AMIL.AMILSES","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.AMS_ASTOR","-13.99","-2.37","-29.43"],["2026-05-19T01:40:00","AMIL.ANI_AANIT","-11.92","-2.50","-27.23"],["2026-05-19T01:40:00","AMIL.APN5","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.ARCHSF1","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ARCHSF2","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ARCHSF3","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ARCHSF4","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ARCHSF5","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ARCHSF6","-16.53","-0.98","-33.36"],["2026-05-19T01:40:00","AMIL.ASPIRITY","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.BALDSSAUX","29.77","-0.58","12.54"],["2026-05-19T01:40:00","AMIL.BALDT1.NU","29.77","-0.58","12.54"],["2026-05-19T01:40:00","AMIL.BALDWI51","29.56","-0.55","12.30"],["2026-05-19T01:40:00","AMIL.BALDWI52","29.56","-0.55","12.30"],["2026-05-19T01:40:00","AMIL.BENGTNWD","-25.31","-0.69","-42.43"],["2026-05-19T01:40:00","AMIL.BFESLD","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.BGRVR.PPI","36.89","0.28","18.80"],["2026-05-19T01:40:00","AMIL.BGS5","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.BGS6","15.64","-0.30","-1.87"],["2026-05-19T01:40:00","AMIL.BIGRIVER","36.89","0.28","18.80"],["2026-05-19T01:40:00","AMIL.BOOMTOWN","37.78","0.32","19.65"],["2026-05-19T01:40:00","AMIL.BRDLWIND","35.99","-0.26","18.44"],["2026-05-19T01:40:00","AMIL.BSEAMIL","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.BSEINDC1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.BSEINDCP1","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.BSEINDIP1","15.67","-0.52","-1.62"],["2026-05-19T01:40:00","AMIL.BSHPHL2","-12.51","-0.48","-29.84"],["2026-05-19T01:40:00","AMIL.BSHPHL3","-12.51","-0.48","-29.84"],["2026-05-19T01:40:00","AMIL.BWSS_BF","29.56","-0.55","12.30"],["2026-05-19T01:40:00","AMIL.BWSS_SF","29.56","-0.55","12.30"],["2026-05-19T01:40:00","AMIL.CALRIDGE","15.66","-0.53","-1.62"],["2026-05-19T01:40:00","AMIL.CASS","-19.02","-0.79","-36.04"],["2026-05-19T01:40:00","EAI.AECCOSWCT5","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT6","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT7","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWST1","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWST2","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCWCSOL","25.34","-0.04","7.57"],["2026-05-19T01:40:00","EAI.ANO1","16.65","-0.97","-0.19"],["2026-05-19T01:40:00","EAI.ANO2","16.70","-0.92","-0.19"],["2026-05-19T01:40:00","EAI.ARSNC1.ARR","24.25","-0.31","6.75"],["2026-05-19T01:40:00","EAI.BIGCYP120","25.88","0.14","7.93"],["2026-05-19T01:40:00","EAI.BIGCYP20","25.88","0.14","7.93"],["2026-05-19T01:40:00","EAI.BIGCYP40","25.88","0.14","7.93"],["2026-05-19T01:40:00","EAI.BLAKELY1","17.27","-0.34","-0.20"],["2026-05-19T01:40:00","EAI.BLAKELY2","17.27","-0.34","-0.20"],["2026-05-19T01:40:00","EAI.BUBALD","17.20","-0.40","-0.21"],["2026-05-19T01:40:00","EAI.CARPNTR_1","17.15","-0.46","-0.20"],["2026-05-19T01:40:00","EAI.CARPNTR_2","17.15","-0.46","-0.20"],["2026-05-19T01:40:00","EAI.CC.AECCMGV","17.04","-0.56","-0.21"],["2026-05-19T01:40:00","EAI.CC.AECCOSW","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.CC.BLAKLY","17.27","-0.34","-0.20"],["2026-05-19T01:40:00","EAI.CC.DEGRAY","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.CC.DELL","26.28","0.08","8.39"],["2026-05-19T01:40:00","EAI.CC.HT_SPR1","17.02","-0.58","-0.21"],["2026-05-19T01:40:00","EAI.CC.PBENRGY","24.17","-0.44","6.80"],["2026-05-19T01:40:00","EAI.CC.UPS1","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.CC.UPS2","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.CC.UPS3","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.CC.UPS4","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.CHLK1","25.76","0.07","7.88"],["2026-05-19T01:40:00","EAI.CHLK2","25.76","0.07","7.88"],["2026-05-19T01:40:00","EAI.CHLK3","25.76","0.07","7.88"],["2026-05-19T01:40:00","EAI.CLKS","26.34","0.16","8.37"],["2026-05-19T01:40:00","EAI.COUCH2.ARR","16.86","-0.56","-0.39"],["2026-05-19T01:40:00","EAI.CROSSETT","26.24","-0.10","8.53"],["2026-05-19T01:40:00","EAI.CWAYLD","17.19","-0.42","-0.20"],["2026-05-19T01:40:00","EAI.CWAYLD1.AZ","17.19","-0.42","-0.20"],["2026-05-19T01:40:00","EAI.CWCP","25.11","-0.48","7.78"],["2026-05-19T01:40:00","EAI.CWL_1.AZ","25.85","0.12","7.92"],["2026-05-19T01:40:00","EAI.CWL_A","25.80","0.08","7.91"],["2026-05-19T01:40:00","EAI.CWL_B","25.80","0.08","7.91"],["2026-05-19T01:40:00","EAI.CWL_C","25.80","0.08","7.91"],["2026-05-19T01:40:00","EAI.CWL_D","25.80","0.08","7.91"],["2026-05-19T01:40:00","EAI.CWL_E","25.80","0.08","7.91"],["2026-05-19T01:40:00","EAI.CYVY","25.58","0.02","7.75"],["2026-05-19T01:40:00","EAI.DEGRAY1","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.DEGRAY2","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.DELL.CT1","26.28","0.08","8.39"],["2026-05-19T01:40:00","EAI.DELL.CT2","26.28","0.08","8.39"],["2026-05-19T01:40:00","EAI.DELL.ST3","26.28","0.08","8.39"],["2026-05-19T01:40:00","EAI.DRVRSOL","26.50","0.18","8.51"],["2026-05-19T01:40:00","EAI.EAILD","21.14","-0.25","3.58"],["2026-05-19T01:40:00","EAI.EAILD.RLA","21.14","-0.25","3.58"],["2026-05-19T01:40:00","EAI.EAMP_1.AZ","21.21","-0.24","3.64"],["2026-05-19T01:40:00","EAI.ELDORA.ARR","16.68","-0.73","-0.40"],["2026-05-19T01:40:00","EAI.FLATFORKSO","25.34","-0.03","7.56"],["2026-05-19T01:40:00","EAI.FORGEVWSO","26.37","0.17","8.39"],["2026-05-19T01:40:00","EAI.GACP.GMPWR","26.50","0.18","8.51"],["2026-05-19T01:40:00","EAI.H_SPR1_CT1","17.02","-0.58","-0.21"],["2026-05-19T01:40:00","EAI.H_SPR1_CT2","17.02","-0.58","-0.21"],["2026-05-19T01:40:00","EAI.H_SPR1_ST","17.02","-0.58","-0.21"],["2026-05-19T01:40:00","EAI.HAPPY","25.13","0.02","7.30"],["2026-05-19T01:40:00","EAI.HASKL1.ARR","17.14","-0.46","-0.21"],["2026-05-19T01:40:00","EAI.INDEPEND1","25.16","-0.07","7.42"],["2026-05-19T01:40:00","EAI.INDEPEND2","25.26","-0.07","7.52"],["2026-05-19T01:40:00","EAI.JONSCWL","25.85","0.12","7.92"],["2026-05-19T01:40:00","EAI.LK_CATH4","17.04","-0.57","-0.20"],["2026-05-19T01:40:00","EAI.LLS","25.38","-0.08","7.65"],["2026-05-19T01:40:00","EAI.LYNCH2.ARR","17.35","-0.25","-0.21"],["2026-05-19T01:40:00","EAI.MABELV.ARR","17.09","-0.51","-0.21"],["2026-05-19T01:40:00","EAI.NIMBUSWF","16.40","-1.25","-0.16"],["2026-05-19T01:40:00","EAI.NLR_1.AZ","17.36","-0.24","-0.21"],["2026-05-19T01:40:00","EAI.NLRLD","17.36","-0.24","-0.21"],["2026-05-19T01:40:00","EAI.NPTSOL","25.36","0.01","7.54"],["2026-05-19T01:40:00","EAI.NWMADRIDSO","26.56","-0.09","8.84"],["2026-05-19T01:40:00","EAI.OMLP_1.AZ","26.26","0.23","8.22"],["2026-05-19T01:40:00","EAI.PBENRGY_CT","24.16","-0.45","6.80"],["2026-05-19T01:40:00","EAI.PBENRGY_ST","24.18","-0.43","6.80"],["2026-05-19T01:40:00","EAI.PLUM_1C","26.42","0.10","8.51"],["2026-05-19T01:40:00","EAI.PLUM_PPEA","26.42","0.10","8.51"],["2026-05-19T01:40:00","EAI.PLUM1_MEUC","26.42","0.10","8.51"],["2026-05-19T01:40:00","EAI.PLUM2_MEUC","26.42","0.10","8.51"],["2026-05-19T01:40:00","EAI.PLUMPT","26.42","0.10","8.51"],["2026-05-19T01:40:00","EAI.PMISTSOL","25.98","-0.02","8.19"],["2026-05-19T01:40:00","EAI.QUARTZ","25.26","-0.34","7.79"],["2026-05-19T01:40:00","EAI.REDFDSOLAR","24.20","-0.33","6.72"],["2026-05-19T01:40:00","EAI.REMMEL123","17.04","-0.57","-0.20"],["2026-05-19T01:40:00","EAI.RITCH3.ARR","25.38","-0.08","7.65"],["2026-05-19T01:40:00","EAI.SEARCY","25.13","0.01","7.31"],["2026-05-19T01:40:00","EAI.SHRDN1.ARR","17.07","-0.53","-0.21"],["2026-05-19T01:40:00","EAI.SHRDN2.ARR","17.07","-0.53","-0.21"],["2026-05-19T01:40:00","EAI.SHRDN3.ARR","17.07","-0.53","-0.21"],["2026-05-19T01:40:00","EAI.STUTTGART","25.05","-0.02","7.26"],["2026-05-19T01:40:00","EAI.UPS1_CT1","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS1_CT2","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS1_ST","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","EAI.UPS2_CT1","16.67","-0.74","-0.40"],["2026-05-19T01:40:00","AMIL.RSPWIND","-36.84","-1.48","-53.17"],["2026-05-19T01:40:00","AMIL.RUBY","52.56","-0.11","34.86"],["2026-05-19T01:40:00","AMIL.RUSHMORE","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.SALTCREEK","-44.74","-0.80","-61.75"],["2026-05-19T01:40:00","AMIL.SBL_ASIBL","-25.58","-2.72","-40.67"],["2026-05-19T01:40:00","AMIL.SDNY.MVP","16.85","-0.28","-0.68"],["2026-05-19T01:40:00","AMIL.SELC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.SESRETAIL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.SFE_IL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.SIPC","15.99","-0.30","-1.52"],["2026-05-19T01:40:00","AMIL.SIPC.BGRV","36.89","0.28","18.80"],["2026-05-19T01:40:00","AMIL.SIPC_BALD","29.56","-0.55","12.30"],["2026-05-19T01:40:00","AMIL.SIPM_1.AZ","24.01","-0.38","6.58"],["2026-05-19T01:40:00","AMIL.SMRT","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.SOY_2.AZ","13.36","-0.37","-4.08"],["2026-05-19T01:40:00","AMIL.SSWE","-16.77","-0.92","-33.66"],["2026-05-19T01:40:00","AMIL.STAR","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.STLNG.ARR","27.68","-0.47","10.34"],["2026-05-19T01:40:00","AMIL.STWF","-1.90","-1.48","-18.23"],["2026-05-19T01:40:00","AMIL.SUGARCRK","-52.87","-0.90","-69.78"],["2026-05-19T01:40:00","AMIL.SWE_IL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.SWEC.ARR","86.30","0.07","68.42"],["2026-05-19T01:40:00","AMIL.SWECC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.SZE","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.SZE_SCI","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.TBCRSTAT","-13.09","-2.20","-28.70"],["2026-05-19T01:40:00","AMIL.THNK","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.TILTU1","16.42","-0.25","-1.14"],["2026-05-19T01:40:00","AMIL.TILTU2","16.42","-0.25","-1.14"],["2026-05-19T01:40:00","AMIL.TILTU3","16.42","-0.25","-1.14"],["2026-05-19T01:40:00","AMIL.TILTU4","16.42","-0.25","-1.14"],["2026-05-19T01:40:00","AMIL.TLDNSLR","30.50","-0.52","13.21"],["2026-05-19T01:40:00","AMIL.TPM_123","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.TRA_ATRAE","-11.17","-2.04","-26.94"],["2026-05-19T01:40:00","AMIL.TREX_IL","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.USSTL.ARR","27.46","-0.44","10.09"],["2026-05-19T01:40:00","AMIL.VEM","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.VIN_AVINT","-10.37","-1.79","-26.39"],["2026-05-19T01:40:00","AMIL.VRD","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.W_BRCTIPT","-4.97","-0.36","-22.42"],["2026-05-19T01:40:00","AMIL.WDRV.ARR","26.92","-0.45","9.56"],["2026-05-19T01:40:00","AMIL.WISE.IWUS","-40.56","-0.73","-57.64"],["2026-05-19T01:40:00","AMIL.WLBRWEST","-4.98","-0.47","-22.32"],["2026-05-19T01:40:00","AMIL.WOLV","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMIL.WPSE","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.WPSE.DM","16.14","-0.30","-1.37"],["2026-05-19T01:40:00","AMIL.WPSE.OLIN","26.95","-0.42","9.56"],["2026-05-19T01:40:00","AMIL.WRSF","-22.64","-0.73","-39.72"],["2026-05-19T01:40:00","AMIL.WVPA","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.WVPA_2.AZ","10.28","-0.32","-7.21"],["2026-05-19T01:40:00","AMIL.WVPA_4.AZ","33.61","-0.27","16.07"],["2026-05-19T01:40:00","AMIL.WWEC","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.XLON","15.68","-0.30","-1.83"],["2026-05-19T01:40:00","AMIL.XOEN","16.05","-0.30","-1.46"],["2026-05-19T01:40:00","AMMO.176803","26.52","-0.42","9.13"],["2026-05-19T01:40:00","AMMO.179586","16.99","-0.64","-0.18"],["2026-05-19T01:40:00","AMMO.ADELITE","5.91","-1.66","-10.24"],["2026-05-19T01:40:00","AMMO.AEM.MO","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.ALTONA","9.50","-0.94","-7.37"],["2026-05-19T01:40:00","AMMO.AUDRN11","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN22","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN33","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN44","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN55","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN66","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN77","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.AUDRN88","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.BBS","16.95","-0.68","-0.18"],["2026-05-19T01:40:00","AMMO.BLUEJAY","17.09","-0.55","-0.17"],["2026-05-19T01:40:00","AMMO.BOWLGREEN","17.08","-0.55","-0.18"],["2026-05-19T01:40:00","AMMO.CALF_1.AZ","9.18","-1.27","-7.36"],["2026-05-19T01:40:00","AMMO.CALI","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.CALLAWAY1","16.66","-0.97","-0.18"],["2026-05-19T01:40:00","AMMO.CC.KEOKUK","-5.96","-1.25","-22.52"],["2026-05-19T01:40:00","AMMO.CC.OSAGE","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.CCG_1.AZ","27.51","-0.41","10.11"],["2026-05-19T01:40:00","AMMO.CENT","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.DBOBCATSO","28.86","0.00","11.05"],["2026-05-19T01:40:00","AMMO.DR.AMMO","25.81","-0.45","8.45"],["2026-05-19T01:40:00","AMMO.ENVOY","17.16","-0.48","-0.17"],["2026-05-19T01:40:00","AMMO.ETL1","1.18","-0.41","-16.22"],["2026-05-19T01:40:00","AMMO.FGRDCTG1","16.70","-0.94","-0.17"],["2026-05-19T01:40:00","AMMO.GOOSEGEN1","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.GOOSEGEN2","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.GOOSEGEN3","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.GOOSEGEN4","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.GOOSEGEN5","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.GOOSEGEN6","-21.71","-0.65","-38.87"],["2026-05-19T01:40:00","AMMO.HANN.LD","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.HANN_1.AZ","0.23","-0.72","-16.86"],["2026-05-19T01:40:00","AMMO.HDBD3.ARR","24.92","-0.50","7.61"],["2026-05-19T01:40:00","AMMO.HIPRAIRIE","0.79","-1.12","-15.90"],["2026-05-19T01:40:00","AMMO.HUCKFINN","16.76","-0.87","-0.18"],["2026-05-19T01:40:00","AMMO.KAHO_1.AZ","-0.07","-0.80","-17.08"],["2026-05-19T01:40:00","AMMO.KAHO_NEM","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.KEOKUK1","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK10","-5.95","-1.25","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK11","-5.95","-1.25","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK12","-5.94","-1.24","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK13","-5.94","-1.24","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK14","-5.94","-1.24","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK15","-5.94","-1.24","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK2","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK3","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK4","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK5","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK6","-5.98","-1.25","-22.54"],["2026-05-19T01:40:00","AMMO.KEOKUK7","-5.95","-1.25","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK8","-5.95","-1.25","-22.51"],["2026-05-19T01:40:00","AMMO.KEOKUK9","-5.95","-1.25","-22.51"],["2026-05-19T01:40:00","AMMO.KIRK","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.KIRK_1.AZ","24.72","-0.39","7.30"],["2026-05-19T01:40:00","AMMO.KIRK2.ARR","0.94","-0.65","-16.22"],["2026-05-19T01:40:00","AMMO.KLSF1","28.46","-0.01","10.66"],["2026-05-19T01:40:00","AMMO.KLSF2","28.46","-0.01","10.66"],["2026-05-19T01:40:00","AMMO.KMDYCTG1","67.30","-0.15","49.64"],["2026-05-19T01:40:00","AMMO.KMDYCTG2","67.30","-0.15","49.64"],["2026-05-19T01:40:00","AMMO.LABADIE1","16.90","-0.73","-0.18"],["2026-05-19T01:40:00","AMMO.LABADIE2","16.87","-0.76","-0.18"],["2026-05-19T01:40:00","AMMO.LABADIE3","16.86","-0.77","-0.18"],["2026-05-19T01:40:00","AMMO.LABADIE4","16.91","-0.72","-0.18"],["2026-05-19T01:40:00","AMMO.LINN_1.AZ","1.18","-0.41","-16.22"],["2026-05-19T01:40:00","AMMO.MARC_1.AZ","5.58","-0.22","-12.01"],["2026-05-19T01:40:00","AMMO.MARC_NEM","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.MARC_NG","1.42","-0.17","-16.22"],["2026-05-19T01:40:00","AMMO.MERAMEC1","26.36","-0.45","9.00"],["2026-05-19T01:40:00","AMMO.MERAMEC2","26.36","-0.45","9.00"],["2026-05-19T01:40:00","AMMO.MERAMEC3","26.36","-0.45","9.00"],["2026-05-19T01:40:00","AMMO.MERAMEC4","26.36","-0.45","9.00"],["2026-05-19T01:40:00","AMMO.MEXCTG1","17.17","-0.47","-0.17"],["2026-05-19T01:40:00","AMMO.MOBCTG1","7.91","-1.72","-8.18"],["2026-05-19T01:40:00","AMMO.MOCE_1.AZ","7.91","-1.72","-8.18"],["2026-05-19T01:40:00","AMMO.MORUCTG1","16.67","-0.97","-0.17"],["2026-05-19T01:40:00","AMMO.MRRIS.SLR","0.50","-1.04","-16.27"],["2026-05-19T01:40:00","AMMO.NEWFLOR","16.82","-0.81","-0.18"],["2026-05-19T01:40:00","AMMO.NEWMADRID","26.69","-0.07","8.95"],["2026-05-19T01:40:00","AMMO.OSAGE1","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE2","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE3","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE4","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE5","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE6","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE7","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGE8","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.OSAGEEGEN","16.04","-1.60","-0.17"],["2026-05-19T01:40:00","AMMO.PENOCTG1","17.01","-0.62","-0.18"],["2026-05-19T01:40:00","AMMO.PENOCTG2","17.01","-0.62","-0.18"],["2026-05-19T01:40:00","AMMO.PENOCTG3","17.01","-0.62","-0.18"],["2026-05-19T01:40:00","AMMO.PENOCTG4","17.01","-0.62","-0.18"],["2026-05-19T01:40:00","AMMO.PERR","22.77","-0.48","5.44"],["2026-05-19T01:40:00","AMMO.PERR_1.AZ","17.33","-0.32","-0.16"],["2026-05-19T01:40:00","AMMO.PNKYCTG1","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG2","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG3","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG4","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG5","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG6","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG7","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.PNKYCTG8","31.55","-0.35","14.09"],["2026-05-19T01:40:00","AMMO.RCCKCTG1","51.21","-0.20","33.60"],["2026-05-19T01:40:00","AMMO.RCCKCTG2","51.21","-0.20","33.60"],["2026-05-19T01:40:00","AMMO.RCCKCTG3","51.21","-0.20","33.60"],["2026-05-19T01:40:00","AMMO.RCCKCTG4","51.21","-0.20","33.60"],["2026-05-19T01:40:00","AMMO.RUSHIS1","26.99","-0.44","9.62"],["2026-05-19T01:40:00","AMMO.RUSHIS2","26.99","-0.44","9.62"],["2026-05-19T01:40:00","AMMO.SHOWMS","16.77","-0.86","-0.18"],["2026-05-19T01:40:00","AMMO.SIOUX1","25.40","-0.61","8.20"],["2026-05-19T01:40:00","AMMO.SIOUX2","25.66","-0.59","8.44"],["2026-05-19T01:40:00","AMMO.SPLITRAIL","16.85","-0.78","-0.18"],["2026-05-19T01:40:00","AMMO.TRIGCTG1","27.33","-0.45","9.97"],["2026-05-19T01:40:00","AMMO.TS1","27.67","0.64","9.22"],["2026-05-19T01:40:00","AMMO.TS2","27.53","0.50","9.22"],["2026-05-19T01:40:00","AMMO.UA.AZ","17.10","-0.53","-0.18"],["2026-05-19T01:40:00","AMMO.UE","22.83","-0.49","5.51"],["2026-05-19T01:40:00","AMMO.UE.AZ","22.91","-0.49","5.59"],["2026-05-19T01:40:00","AMMO.VANDALIA","17.09","-0.55","-0.17"],["2026-05-19T01:40:00","AMMO.VENCTG2","27.30","-0.47","9.96"],["2026-05-19T01:40:00","AMMO.VENCTG3","27.32","-0.47","9.98"],["2026-05-19T01:40:00","AMMO.VENCTG4","27.30","-0.47","9.96"],["2026-05-19T01:40:00","AMMO.VENCTG5","27.30","-0.47","9.96"],["2026-05-19T01:40:00","AMMO.WFSP","17.08","-0.55","-0.18"],["2026-05-19T01:40:00","AMMO.WVPA","27.95","-0.18","10.32"],["2026-05-19T01:40:00","AMMO.WVPA.CZHI","27.95","-0.18","10.32"],["2026-05-19T01:40:00","AMMO.WVPA.CZML","27.95","-0.18","10.32"],["2026-05-19T01:40:00","AMMO.WVPA.CZPG","27.95","-0.18","10.32"],["2026-05-19T01:40:00","AMMO.WVPA_3.AZ","28.38","-0.09","10.66"],["2026-05-19T01:40:00","AP","17.90","0.13","-0.04"],["2026-05-19T01:40:00","ARKANSAS.HUB","16.72","-0.55","-0.54"],["2026-05-19T01:40:00","BREC.AZ","33.32","0.86","14.65"],["2026-05-19T01:40:00","BREC.BREC","32.52","0.86","13.85"],["2026-05-19T01:40:00","DECO.JUDD14","23.38","0.85","4.72"],["2026-05-19T01:40:00","DECO.LAKEIRIS","22.83","0.26","4.76"],["2026-05-19T01:40:00","DECO.LBWL.WTSL","23.31","0.81","4.69"],["2026-05-19T01:40:00","DECO.LOAD.CNE","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.LUD1","24.25","1.01","5.43"],["2026-05-19T01:40:00","DECO.LUD2","24.25","1.01","5.43"],["2026-05-19T01:40:00","DECO.LUD3","24.29","1.05","5.43"],["2026-05-19T01:40:00","DECO.LUD4","24.29","1.05","5.43"],["2026-05-19T01:40:00","DECO.LUD5","24.31","1.07","5.43"],["2026-05-19T01:40:00","DECO.LUD6","24.31","1.07","5.43"],["2026-05-19T01:40:00","DECO.MCKINLEY1","22.59","-0.09","4.87"],["2026-05-19T01:40:00","DECO.MINDEN1","21.31","-1.33","4.83"],["2026-05-19T01:40:00","DECO.MONROE1","23.16","0.71","4.64"],["2026-05-19T01:40:00","DECO.MONROE2","23.16","0.71","4.64"],["2026-05-19T01:40:00","DECO.MONROE3","22.95","0.45","4.69"],["2026-05-19T01:40:00","DECO.MONROE4","22.95","0.45","4.69"],["2026-05-19T01:40:00","DECO.MONRP11","23.16","0.71","4.64"],["2026-05-19T01:40:00","DECO.MPPA.DWTL","23.31","0.81","4.69"],["2026-05-19T01:40:00","DECO.MSCPA","23.71","1.18","4.72"],["2026-05-19T01:40:00","DECO.NEC","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.NEP112","23.40","0.85","4.74"],["2026-05-19T01:40:00","DECO.NEP113","23.40","0.85","4.74"],["2026-05-19T01:40:00","DECO.NEP114","23.40","0.85","4.74"],["2026-05-19T01:40:00","DECO.NEP12","23.37","0.82","4.74"],["2026-05-19T01:40:00","DECO.NEP131","23.37","0.82","4.74"],["2026-05-19T01:40:00","DECO.NEP132","23.37","0.82","4.74"],["2026-05-19T01:40:00","DECO.NESL1","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.NOBEL","22.69","0.02","4.86"],["2026-05-19T01:40:00","DECO.OLIVRP11","22.71","0.03","4.87"],["2026-05-19T01:40:00","DECO.PEGASUS","22.79","0.04","4.94"],["2026-05-19T01:40:00","DECO.PEGASUS2","22.79","0.04","4.94"],["2026-05-19T01:40:00","DECO.PHEASANT1","22.81","0.10","4.90"],["2026-05-19T01:40:00","DECO.PINE_TREE","22.93","0.39","4.73"],["2026-05-19T01:40:00","DECO.PINNEBOG","22.77","0.07","4.89"],["2026-05-19T01:40:00","DECO.PLACDP12","23.21","0.65","4.75"],["2026-05-19T01:40:00","DECO.PONTC.MVP","23.15","0.59","4.75"],["2026-05-19T01:40:00","DECO.PUTNMP11","23.78","1.14","4.83"],["2026-05-19T01:40:00","DECO.RPSN3.MVP","22.83","0.16","4.86"],["2026-05-19T01:40:00","DECO.RPSON.MVP","22.80","0.13","4.86"],["2026-05-19T01:40:00","DECO.RRP11","23.33","0.82","4.70"],["2026-05-19T01:40:00","DECO.S.CASTLE","23.40","0.85","4.74"],["2026-05-19T01:40:00","DECO.SANDU.MVP","22.87","0.25","4.81"],["2026-05-19T01:40:00","DECO.SELC","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.SESA","23.35","0.80","4.74"],["2026-05-19T01:40:00","DECO.SIGEL1","22.64","-0.03","4.86"],["2026-05-19T01:40:00","DECO.SLOES11","23.33","0.82","4.70"],["2026-05-19T01:40:00","DECO.STCLA.ARR","22.84","0.31","4.72"],["2026-05-19T01:40:00","DECO.STCLP11","22.92","0.38","4.73"],["2026-05-19T01:40:00","DECO.SUPP111","23.47","0.93","4.73"],["2026-05-19T01:40:00","DECO.SUPP112","23.47","0.93","4.73"],["2026-05-19T01:40:00","DECO.SUPP113","23.47","0.93","4.73"],["2026-05-19T01:40:00","DECO.SUPP114","23.47","0.93","4.73"],["2026-05-19T01:40:00","DECO.TRNCNL9","23.28","0.77","4.70"],["2026-05-19T01:40:00","DECO.TURTLE1","22.64","-0.03","4.86"],["2026-05-19T01:40:00","DECO.TURTLE2","22.64","-0.03","4.86"],["2026-05-19T01:40:00","DECO.TUSCOLA2","23.03","0.28","4.94"],["2026-05-19T01:40:00","DECO.WILMTP11","23.57","0.91","4.85"],["2026-05-19T01:40:00","DECO.WPSA","23.35","0.80","4.74"],["2026-05-19T01:40:00","DEOK","17.90","0.13","-0.04"],["2026-05-19T01:40:00","DLCO","17.90","0.13","-0.04"],["2026-05-19T01:40:00","DMGEN1.AGG","29.56","-0.55","12.30"],["2026-05-19T01:40:00","DMGEN2.AGG","29.56","-0.55","12.30"],["2026-05-19T01:40:00","DMGEN4.AGG","29.56","-0.55","12.30"],["2026-05-19T01:40:00","DPC.ABS","-1.91","-1.93","-17.79"],["2026-05-19T01:40:00","DPC.AEPE9","11.82","-0.22","-5.77"],["2026-05-19T01:40:00","DPC.APPLRV.SLR","22.11","-0.04","4.34"],["2026-05-19T01:40:00","DPC.AZ","11.98","-0.21","-5.62"],["2026-05-19T01:40:00","DPC.DPC","12.69","-0.19","-4.93"],["2026-05-19T01:40:00","DPC.EDNF","-3.76","-0.22","-21.35"],["2026-05-19T01:40:00","DPC.EKM1","20.85","0.25","2.79"],["2026-05-19T01:40:00","DPC.EKM2","20.85","0.25","2.79"],["2026-05-19T01:40:00","DPC.FILMOR.SLR","5.94","-1.72","-10.15"],["2026-05-19T01:40:00","DPC.FLAMBEAU","18.55","0.72","0.02"],["2026-05-19T01:40:00","DPC.GENOA3","12.30","0.03","-5.54"],["2026-05-19T01:40:00","DPC.JPM","22.77","-0.24","5.20"],["2026-05-19T01:40:00","DPC.MCNEILUS2","-2.28","-2.11","-17.98"],["2026-05-19T01:40:00","DPC.NSPLOAD","19.75","1.51","0.43"],["2026-05-19T01:40:00","DPC.NSPP_1.AZ","19.71","1.56","0.34"],["2026-05-19T01:40:00","DPC.NWEC.AZ","20.98","0.29","2.88"],["2026-05-19T01:40:00","DPC.NWELOAD","20.98","0.29","2.88"],["2026-05-19T01:40:00","DPC.RIVR.ANVRY","23.10","0.36","4.93"],["2026-05-19T01:40:00","DPC.STNMAN.ARR","-3.09","-0.11","-20.79"],["2026-05-19T01:40:00","DPC.WINNEBAGO","-1.40","-1.81","-17.40"],["2026-05-19T01:40:00","DPL","17.90","0.13","-0.04"],["2026-05-19T01:40:00","DUK","26.20","0.41","7.98"],["2026-05-19T01:40:00","EAI.AECC_1.AZ","21.95","-0.07","4.21"],["2026-05-19T01:40:00","EAI.AECCHYDRO2","25.41","0.01","7.59"],["2026-05-19T01:40:00","EAI.AECCHYDRO9","17.00","-0.61","-0.20"],["2026-05-19T01:40:00","EAI.AECCLD","21.96","-0.08","4.23"],["2026-05-19T01:40:00","EAI.AECCMCCLLN","16.79","-0.47","-0.55"],["2026-05-19T01:40:00","EAI.AECCMGVCT1","17.04","-0.56","-0.21"],["2026-05-19T01:40:00","EAI.AECCMGVCT2","17.04","-0.56","-0.21"],["2026-05-19T01:40:00","EAI.AECCMGVMST","17.04","-0.56","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT1","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT2","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT3","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","EAI.AECCOSWCT4","17.16","-0.44","-0.21"],["2026-05-19T01:40:00","AECI","8.19","-1.35","-8.27"],["2026-05-19T01:40:00","AECI.ALTW","-7.90","-0.41","-25.30"],["2026-05-19T01:40:00","AECI.AMMO","17.70","0.07","-0.18"],["2026-05-19T01:40:00","AECI.APM_1.AZ","17.70","0.07","-0.18"],["2026-05-19T01:40:00","AECI.APM_2.AZ","7.99","-1.65","-8.17"],["2026-05-19T01:40:00","AECI.CWLD","7.99","-1.65","-8.17"],["2026-05-19T01:40:00","AEP","17.90","0.13","-0.04"],["2026-05-19T01:40:00","AEP.PSGC1.AMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AEP.PSGC2.AMP","30.64","-0.56","13.39"],["2026-05-19T01:40:00","AEP.WVPA.GIB5","35.66","0.36","17.49"],["2026-05-19T01:40:00","ALTE.1ROCKGEN","-3.61","0.11","-21.53"],["2026-05-19T01:40:00","ALTE.ALBANY","-3.83","0.07","-21.71"],["2026-05-19T01:40:00","ALTE.ALTE","-0.23","0.60","-18.64"],["2026-05-19T01:40:00","ALTE.AZ","-0.37","0.60","-18.78"],["2026-05-19T01:40:00","ALTE.BEARCRK","-2.26","0.55","-20.62"],["2026-05-19T01:40:00","ALTE.BVRDAM","-1.76","1.60","-21.17"],["2026-05-19T01:40:00","ALTE.CASSVILLE","-3.18","-0.17","-20.82"],["2026-05-19T01:40:00","ALTE.CC.RIVS1","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.CC.RIVS2","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.CC.WRIVS1","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTE.CC.WRIVS2","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTE.CEDARDGE","-2.34","0.84","-20.99"],["2026-05-19T01:40:00","ALTE.COLUMBAL1","-3.01","0.25","-21.07"],["2026-05-19T01:40:00","ALTE.COLUMBAL2","-3.03","0.23","-21.07"],["2026-05-19T01:40:00","ALTE.CRAWFISH","-3.26","0.44","-21.51"],["2026-05-19T01:40:00","ALTE.DR.ALTM","-3.25","0.50","-21.56"],["2026-05-19T01:40:00","ALTE.EDG.ESR","-2.79","0.63","-21.23"],["2026-05-19T01:40:00","ALTE.EDG3.ARR","-2.77","0.64","-21.22"],["2026-05-19T01:40:00","ALTE.EDGG5G5","-2.80","0.62","-21.23"],["2026-05-19T01:40:00","ALTE.GRANT.ESR","-3.00","0.16","-20.97"],["2026-05-19T01:40:00","ALTE.GRANTCTY","-3.00","0.16","-20.97"],["2026-05-19T01:40:00","ALTE.JUN31.ARR","10.84","0.90","-7.87"],["2026-05-19T01:40:00","ALTE.KILBOUNIL","-2.27","0.63","-20.71"],["2026-05-19T01:40:00","ALTE.NEENAHG1","5.71","0.89","-12.99"],["2026-05-19T01:40:00","ALTE.NEENAHG2","5.71","0.89","-12.99"],["2026-05-19T01:40:00","ALTE.NLSD1.ARR","-3.15","-0.16","-20.80"],["2026-05-19T01:40:00","ALTE.NLSD2.ARR","-3.15","-0.16","-20.80"],["2026-05-19T01:40:00","ALTE.NROCK","-3.50","0.34","-21.65"],["2026-05-19T01:40:00","ALTE.ONIONRIV","-2.90","0.67","-21.38"],["2026-05-19T01:40:00","ALTE.PADDOCK","-4.29","-0.13","-21.97"],["2026-05-19T01:40:00","ALTE.PAR_1.AZ","-2.61","0.62","-21.04"],["2026-05-19T01:40:00","ALTE.PDSG1S1","-2.97","0.25","-21.03"],["2026-05-19T01:40:00","ALTE.PPKC.ESR1","-2.80","0.39","-21.00"],["2026-05-19T01:40:00","ALTE.QUILTBLCK","-3.47","-0.08","-21.20"],["2026-05-19T01:40:00","ALTE.ROCKGEN2","-3.61","0.11","-21.53"],["2026-05-19T01:40:00","ALTE.ROCKGEN3","-3.61","0.11","-21.53"],["2026-05-19T01:40:00","ALTE.SFONDDLG1","-2.48","0.72","-21.01"],["2026-05-19T01:40:00","ALTE.SFONDDLG2","-2.48","0.72","-21.01"],["2026-05-19T01:40:00","ALTE.SFONDDLG3","-2.48","0.72","-21.01"],["2026-05-19T01:40:00","ALTE.SFONDDLG4","-2.48","0.72","-21.01"],["2026-05-19T01:40:00","ALTE.SHEB1","-2.75","0.55","-21.11"],["2026-05-19T01:40:00","ALTE.SHEB2","-2.75","0.55","-21.11"],["2026-05-19T01:40:00","ALTE.SHPSN.ARR","-3.51","0.33","-21.65"],["2026-05-19T01:40:00","ALTE.SPRINGFD","-2.58","0.75","-21.14"],["2026-05-19T01:40:00","ALTE.TOWNECT_1","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.TOWNECT_2","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.TOWNEST11","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.TOWNEST12","-4.26","-0.13","-21.94"],["2026-05-19T01:40:00","ALTE.WAUTOMA","7.27","1.03","-11.57"],["2026-05-19T01:40:00","ALTE.WOOD.ESR","11.06","1.03","-7.78"],["2026-05-19T01:40:00","ALTE.WOODCTY","11.06","1.03","-7.78"],["2026-05-19T01:40:00","ALTE.WPPI_1.AZ","5.51","0.69","-12.99"],["2026-05-19T01:40:00","ALTE.WRIVS_CT1","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTE.WRIVS_CT2","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTE.WRIVS_ST1","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTE.WRIVS_ST2","-4.25","-0.08","-21.98"],["2026-05-19T01:40:00","ALTW.8THST.ARR","-3.99","-0.45","-21.35"],["2026-05-19T01:40:00","ALTW.ADAMSADAM","-2.36","-2.10","-18.07"],["2026-05-19T01:40:00","ALTW.ALTW","-6.74","-0.97","-23.58"],["2026-05-19T01:40:00","ALTW.AMESWIND","-13.52","-2.41","-28.92"],["2026-05-19T01:40:00","ALTW.ARMST.ARR","-20.78","-2.66","-35.93"],["2026-05-19T01:40:00","ALTW.AZ","-6.90","-0.99","-23.72"],["2026-05-19T01:40:00","ALTW.BART1AGR","-1.96","-2.12","-17.65"],["2026-05-19T01:40:00","ALTW.BART1WPPI","-1.96","-2.12","-17.65"],["2026-05-19T01:40:00","ALTW.BARTON2","-1.96","-2.12","-17.65"],["2026-05-19T01:40:00","ALTW.BENT_TREE","-1.49","-2.18","-17.12"],["2026-05-19T01:40:00","ALTW.BEPM.CBLD","-13.43","-2.11","-29.13"],["2026-05-19T01:40:00","ALTW.BRLGTN1","-9.65","-0.32","-27.14"],["2026-05-19T01:40:00","ALTW.BRLGTN2","-9.65","-0.32","-27.14"],["2026-05-19T01:40:00","ALTW.BRLGTN3","-9.65","-0.32","-27.14"],["2026-05-19T01:40:00","ALTW.BRLGTN4","-9.65","-0.32","-27.14"],["2026-05-19T01:40:00","ALTW.BRLGTN5","-9.88","-0.37","-27.32"],["2026-05-19T01:40:00","ALTW.BROOKE1","-21.59","-2.88","-36.52"],["2026-05-19T01:40:00","ALTW.BVR.ARR","-5.22","-0.33","-22.70"],["2026-05-19T01:40:00","ALTW.CC.EMERY1","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.CC.EMERY2","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.CC.MGS1","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.CC.MGS2","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.CERROG1","-15.24","-2.40","-30.65"],["2026-05-19T01:40:00","ALTW.CMMPA.MTL","-23.20","-2.62","-38.39"],["2026-05-19T01:40:00","ALTW.CMMPA.SPR","-18.51","-2.37","-33.95"],["2026-05-19T01:40:00","ALTW.CMMPA.WIN","-28.00","-2.91","-42.90"],["2026-05-19T01:40:00","ALTW.CRLK2WPL","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","ALTW.CRLK3CWL2","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","NSP.HCPD.GRVCT","14.26","-1.38","-2.17"],["2026-05-19T01:40:00","NSP.HCPD.LKCR","-13.54","-1.02","-30.33"],["2026-05-19T01:40:00","NSP.HCPD.MAD","-13.81","-1.29","-30.33"],["2026-05-19T01:40:00","NSP.HCPD.NU","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.HCPD.SXFLS","-17.14","-2.41","-32.54"],["2026-05-19T01:40:00","NSP.HCPD_1.AZ","-17.14","-2.41","-32.54"],["2026-05-19T01:40:00","NSP.HENNIPIN1","27.13","-0.87","10.19"],["2026-05-19T01:40:00","NSP.HIBRDG.7","27.33","-1.21","10.73"],["2026-05-19T01:40:00","NSP.HIBRDG.8","27.34","-1.20","10.73"],["2026-05-19T01:40:00","NSP.HIBRDG9_1","27.32","-1.22","10.73"],["2026-05-19T01:40:00","NSP.HIBRDG9_2","27.32","-1.22","10.73"],["2026-05-19T01:40:00","NSP.HOLCOM.HYD","19.50","0.94","0.75"],["2026-05-19T01:40:00","NSP.IBR.YANKE","-4.82","-3.04","-19.59"],["2026-05-19T01:40:00","NSP.INVRHL1","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.INVRHL2","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.INVRHL3","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.INVRHL4","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.INVRHL5","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.INVRHL6","30.87","-1.01","14.07"],["2026-05-19T01:40:00","NSP.JEFFERS2","-25.28","-3.80","-39.29"],["2026-05-19T01:40:00","NSP.JIMFLS.HYD","19.87","0.61","1.45"],["2026-05-19T01:40:00","NSP.KASOTA","-135.51","-2.24","-151.08"],["2026-05-19T01:40:00","NSP.KING1","25.33","-0.80","8.32"],["2026-05-19T01:40:00","NSP.LYONC.MVP","-3.31","-2.37","-18.75"],["2026-05-19T01:40:00","NSP.MANKATOCT1","-135.53","-2.26","-151.08"],["2026-05-19T01:40:00","NSP.MANKATOCT2","-135.57","-2.30","-151.08"],["2026-05-19T01:40:00","NSP.MANKATST31","-91.84","-2.24","-107.41"],["2026-05-19T01:40:00","NSP.MANKATST32","-91.84","-2.24","-107.41"],["2026-05-19T01:40:00","NSP.MARSHSOLAR","-3.11","-2.37","-18.55"],["2026-05-19T01:40:00","NSP.MENOMOA","22.14","0.27","4.06"],["2026-05-19T01:40:00","NSP.MERPK1","26.98","-1.03","10.20"],["2026-05-19T01:40:00","NSP.MINRVR1","26.91","-1.24","10.34"],["2026-05-19T01:40:00","NSP.MINVLY.MVP","-0.04","-2.32","-15.53"],["2026-05-19T01:40:00","NSP.MMPA","14.49","-1.13","-2.19"],["2026-05-19T01:40:00","NSP.MMPA.BOGWF","15.16","-2.65","0.00"],["2026-05-19T01:40:00","NSP.MMPA.FEP","151.23","-1.27","134.69"],["2026-05-19T01:40:00","NSP.MMPA.WWF","-22.08","-2.99","-36.90"],["2026-05-19T01:40:00","NSP.MMPA_1.AZ","14.53","-1.12","-2.16"],["2026-05-19T01:40:00","NSP.MMU_1.AZ","-1.86","-2.25","-17.42"],["2026-05-19T01:40:00","NSP.MNDAK.WND","-4.82","-3.04","-19.59"],["2026-05-19T01:40:00","NSP.MNTCEL1","24.87","-1.18","8.24"],["2026-05-19T01:40:00","NSP.MOR1_IBR","-18.11","-3.63","-32.29"],["2026-05-19T01:40:00","NSP.MORAINE2","-18.11","-3.63","-32.29"],["2026-05-19T01:40:00","NSP.MRES","0.10","-2.13","-15.58"],["2026-05-19T01:40:00","NSP.MRES.MWF","-3.10","-2.44","-18.47"],["2026-05-19T01:40:00","NSP.MRES_5.AZ","17.81","-1.55","1.55"],["2026-05-19T01:40:00","NSP.MRES_6.AZ","14.82","-1.57","-1.42"],["2026-05-19T01:40:00","NSP.NCP.AZ","17.95","0.69","-0.55"],["2026-05-19T01:40:00","NSP.NCPLOAD","17.95","0.69","-0.55"],["2026-05-19T01:40:00","NSP.NEW_PNEW_","52.91","-0.95","36.05"],["2026-05-19T01:40:00","NSP.NOBLE.CWS1","-30.26","-3.00","-45.07"],["2026-05-19T01:40:00","NSP.NOBLE.CWS2","-30.26","-3.00","-45.07"],["2026-05-19T01:40:00","NSP.NOBLES.WND","-30.26","-3.00","-45.07"],["2026-05-19T01:40:00","NSP.NOBLES2.MP","-27.98","-3.28","-42.51"],["2026-05-19T01:40:00","NSP.NORTHN.WND","-18.13","-3.65","-32.29"],["2026-05-19T01:40:00","NSP.NSP","29.15","-0.83","12.17"],["2026-05-19T01:40:00","NSP.NSPG_1.AZ","-17.77","-1.93","-33.65"],["2026-05-19T01:40:00","NSP.NSPG_2.AZ","-34.18","-1.75","-50.24"],["2026-05-19T01:40:00","NSP.NSTARSOLAR","24.01","-0.76","6.96"],["2026-05-19T01:40:00","NSP.NU","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NU.AZ","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NULM.4GT","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NULM.5GT","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NULM.6GT","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NULM.7GT","-55.96","-1.78","-71.99"],["2026-05-19T01:40:00","NSP.NWEC.AZ","23.98","-0.14","6.31"],["2026-05-19T01:40:00","NSP.NWELOAD","23.98","-0.14","6.31"],["2026-05-19T01:40:00","NSP.OAKLKE_IBR","-5.23","-3.15","-19.89"],["2026-05-19T01:40:00","NSP.ODELL.WND","-55.08","-2.58","-70.31"],["2026-05-19T01:40:00","NSP.OTP","-3.04","-2.59","-18.26"],["2026-05-19T01:40:00","NSP.OTPW_1.AZ","-3.04","-2.59","-18.26"],["2026-05-19T01:40:00","NSP.OWATON_SIG","147.89","-1.18","131.26"],["2026-05-19T01:40:00","NSP.OWATONA_7","147.89","-1.18","131.26"],["2026-05-19T01:40:00","NSP.PRISL1","28.41","-1.27","11.87"],["2026-05-19T01:40:00","NSP.PRISL1_LD","28.41","-1.27","11.87"],["2026-05-19T01:40:00","NSP.PRISL2","28.37","-1.31","11.87"],["2026-05-19T01:40:00","NSP.PRISL2_LD","28.37","-1.31","11.87"],["2026-05-19T01:40:00","NSP.PROSE","-17.51","-2.59","-32.73"],["2026-05-19T01:40:00","NSP.PVALEY.WND","28.88","-1.42","12.49"],["2026-05-19T01:40:00","NSP.RAETNA.WND","-18.12","-3.64","-32.29"],["2026-05-19T01:40:00","NSP.RAPID.ARR","-13.50","-0.98","-30.33"],["2026-05-19T01:40:00","NSP.REDPINE","-4.25","-2.60","-19.46"],["2026-05-19T01:40:00","NSP.REDWIN1","40.79","-1.12","24.10"],["2026-05-19T01:40:00","NSP.REDWIN2","40.79","-1.12","24.10"],["2026-05-19T01:40:00","NSP.RIVRSD10","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.RIVRSD71","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.RIVRSD72","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.RIVRSD9","26.23","-0.88","9.30"],["2026-05-19T01:40:00","NSP.ROCKRIDG1","-22.21","-3.45","-36.57"],["2026-05-19T01:40:00","NSP.RWF__1_QS","-9.66","-1.96","-25.51"],["2026-05-19T01:40:00","NSP.RWF__2","-9.66","-1.96","-25.51"],["2026-05-19T01:40:00","NSP.S_RIDGE1","-22.21","-3.45","-36.57"],["2026-05-19T01:40:00","NSP.SARTELL","23.45","-0.91","6.55"],["2026-05-19T01:40:00","NSP.SHAKOBIO1","29.68","-1.12","12.99"],["2026-05-19T01:40:00","WEC.PS_ESR1","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PS_ESR1_LD","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PS_SLR1","-3.91","0.48","-22.20"],["2026-05-19T01:40:00","WEC.PTBEACB5","4.96","0.50","-13.35"],["2026-05-19T01:40:00","WEC.PTBHGB1","4.91","0.45","-13.35"],["2026-05-19T01:40:00","WEC.PTBHGB2","4.91","0.45","-13.35"],["2026-05-19T01:40:00","WEC.RBC1","11.38","1.12","-7.55"],["2026-05-19T01:40:00","WEC.ROOT_PIKE","-4.19","0.30","-22.30"],["2026-05-19T01:40:00","WEC.S","-2.17","0.69","-20.67"],["2026-05-19T01:40:00","WEC.UNIVEV130","-3.72","0.45","-21.98"],["2026-05-19T01:40:00","WEC.VALLYGA1","-3.57","0.64","-22.02"],["2026-05-19T01:40:00","WEC.VALLYGA2","-3.56","0.65","-22.02"],["2026-05-19T01:40:00","WEC.WEPM_1.AZ","8.67","2.31","-11.45"],["2026-05-19T01:40:00","WEC.WEPM_2.AZ","8.41","1.96","-11.36"],["2026-05-19T01:40:00","WEC.WPPI","0.82","0.79","-17.78"],["2026-05-19T01:40:00","WEC.WPPI_1.AZ","1.27","0.81","-17.35"],["2026-05-19T01:40:00","WEC.WPPI_3.AZ","-2.42","0.81","-21.04"],["2026-05-19T01:40:00","WFEC","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","WPS.AZ","7.61","1.22","-11.42"],["2026-05-19T01:40:00","WPS.BDGHLW1S","-3.30","-0.15","-20.96"],["2026-05-19T01:40:00","WPS.CC.FOX1","5.45","0.60","-12.96"],["2026-05-19T01:40:00","WPS.CC.FOX2","5.45","0.60","-12.96"],["2026-05-19T01:40:00","WPS.COLUMBIA1","-3.01","0.25","-21.07"],["2026-05-19T01:40:00","WPS.COLUMBIA2","-3.03","0.23","-21.07"],["2026-05-19T01:40:00","WPS.CRANECREK","-2.55","-2.12","-18.24"],["2026-05-19T01:40:00","WPS.CUSTEGEN1","5.81","1.27","-13.27"],["2026-05-19T01:40:00","WPS.DEPERE","6.44","1.21","-12.58"],["2026-05-19T01:40:00","WPS.DPC.WESTN4","11.14","0.84","-7.51"],["2026-05-19T01:40:00","WPS.FORWARD","-2.54","0.75","-21.10"],["2026-05-19T01:40:00","WPS.FORWARD_LD","-2.54","0.75","-21.10"],["2026-05-19T01:40:00","WPS.FOX_CT1","5.45","0.60","-12.96"],["2026-05-19T01:40:00","WPS.FOX_CT2","5.45","0.60","-12.96"],["2026-05-19T01:40:00","WPS.FOX_ST1_1","5.44","0.59","-12.96"],["2026-05-19T01:40:00","WPS.FOX_ST1_2","5.44","0.59","-12.96"],["2026-05-19T01:40:00","WPS.GLU","6.79","0.99","-12.01"],["2026-05-19T01:40:00","WPS.GRFTR.ARR","11.27","1.43","-7.97"],["2026-05-19T01:40:00","WPS.HNSATOA","8.61","1.15","-10.35"],["2026-05-19T01:40:00","WPS.LAKEFRN95","5.72","1.16","-13.25"],["2026-05-19T01:40:00","WPS.LAKEFRN99","5.72","1.16","-13.25"],["2026-05-19T01:40:00","WPS.MENOMPK","7.70","1.73","-11.84"],["2026-05-19T01:40:00","WPS.MEWD_M1","13.41","1.11","-5.51"],["2026-05-19T01:40:00","WPS.MPU","5.69","1.13","-13.25"],["2026-05-19T01:40:00","WPS.MPUG_1.AZ","5.69","1.13","-13.25"],["2026-05-19T01:40:00","WPS.OCONTO.MP","7.05","1.21","-11.97"],["2026-05-19T01:40:00","WPS.PTBEACH_PV","5.20","0.58","-13.19"],["2026-05-19T01:40:00","WPS.PULLIAM31","6.70","1.28","-12.39"],["2026-05-19T01:40:00","WPS.REDBARN1W","-3.40","-0.26","-20.95"],["2026-05-19T01:40:00","WPS.TWOCRK1S","5.14","0.50","-13.17"],["2026-05-19T01:40:00","WPS.UMERC","7.68","1.70","-11.83"],["2026-05-19T01:40:00","WPS.WEM31","7.58","1.62","-11.85"],["2026-05-19T01:40:00","WPS.WEM32","7.51","1.56","-11.86"],["2026-05-19T01:40:00","WPS.WEM33","7.51","1.56","-11.86"],["2026-05-19T01:40:00","WPS.WESRCE1_LD","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESRCE2_LD","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON11","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON12","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON13","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON14","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON15","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON16","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON17","11.24","0.88","-7.45"],["2026-05-19T01:40:00","WPS.WESTON3","11.21","0.85","-7.45"],["2026-05-19T01:40:00","WPS.WESTON4","11.14","0.84","-7.51"],["2026-05-19T01:40:00","WPS.WPSE","7.65","1.68","-11.84"],["2026-05-19T01:40:00","WPS.WPSM","7.52","1.23","-11.52"],["2026-05-19T01:40:00","WR","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","WR.MEUC_1.AZ","17.70","0.08","-0.19"],["2026-05-19T01:40:00","WR.MEUCFRED1","27.56","-0.20","9.95"],["2026-05-19T01:40:00","WR.MEUCFRED2","27.56","-0.20","9.95"],["2026-05-19T01:40:00","WR.MEUCLADD","16.97","-0.67","-0.17"],["2026-05-19T01:40:00","WR.MOWR","23.55","0.07","5.67"],["2026-05-19T01:40:00","WR.MOWR_1.AZ","22.18","0.08","4.29"],["2026-05-19T01:40:00","WR.THAYERLD","17.70","0.08","-0.19"],["2026-05-19T01:40:00","YAD","27.97","0.43","9.73"],["2026-05-19T01:40:00","MEC.CENTURY_1","-16.75","-2.40","-32.16"],["2026-05-19T01:40:00","MEC.CFU","-9.52","-1.33","-26.00"],["2026-05-19T01:40:00","MEC.CFU_1.AZ","-9.51","-1.32","-26.00"],["2026-05-19T01:40:00","MEC.CFU6","-9.49","-1.29","-26.01"],["2026-05-19T01:40:00","MEC.CFU7","-9.49","-1.29","-26.01"],["2026-05-19T01:40:00","MEC.CHASCS_W","-10.57","-1.82","-26.56"],["2026-05-19T01:40:00","MEC.CHASCS1","-10.57","-1.82","-26.56"],["2026-05-19T01:40:00","MEC.CHASCS2","-10.57","-1.82","-26.56"],["2026-05-19T01:40:00","MEC.CHICKASAW","-15.80","-1.48","-32.13"],["2026-05-19T01:40:00","MEC.CLIPR1","-21.22","-3.02","-36.01"],["2026-05-19T01:40:00","MEC.CMMPA.ELD","-5.68","-0.53","-22.96"],["2026-05-19T01:40:00","MEC.CMMPA.MONT","-10.63","-1.69","-26.75"],["2026-05-19T01:40:00","MEC.COMP.ARR","-16.34","-2.02","-32.13"],["2026-05-19T01:40:00","MEC.CONTRAIL1","-5.33","-2.23","-20.91"],["2026-05-19T01:40:00","MEC.CORALV1","-4.10","-0.84","-21.07"],["2026-05-19T01:40:00","MEC.CORALV2","-4.10","-0.84","-21.07"],["2026-05-19T01:40:00","MEC.CORALV3","-4.10","-0.84","-21.07"],["2026-05-19T01:40:00","MEC.CORALV4","-4.10","-0.84","-21.07"],["2026-05-19T01:40:00","MEC.DIAMNDTR1","-2.76","-1.31","-19.26"],["2026-05-19T01:40:00","MEC.DR.CFU_ECG","-9.52","-1.40","-25.93"],["2026-05-19T01:40:00","MEC.DR.CFU_SM","-9.49","-1.29","-26.01"],["2026-05-19T01:40:00","MEC.DR.RIA","-5.99","-0.40","-23.40"],["2026-05-19T01:40:00","MEC.ECLIPSE1","-8.46","-2.28","-23.99"],["2026-05-19T01:40:00","MEC.EL_FARM_1","-9.44","-1.38","-25.87"],["2026-05-19T01:40:00","MEC.EL_FARM_2","-9.45","-1.39","-25.87"],["2026-05-19T01:40:00","MEC.EL_FARM_3","-9.47","-1.38","-25.90"],["2026-05-19T01:40:00","MEC.FARMER","-4.96","-2.01","-20.76"],["2026-05-19T01:40:00","MEC.GDMEC_1","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","MEC.GDMEC_1_3","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","MEC.GDMEC_2","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","MEC.GDMEC_2_3","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","MEC.GENESEO","-10.34","-1.64","-26.51"],["2026-05-19T01:40:00","MEC.GLACIERS","-26.08","-2.66","-41.23"],["2026-05-19T01:40:00","MEC.HCPD.ABRN","-40.58","-2.69","-55.70"],["2026-05-19T01:40:00","MEC.HIGHLAND1","-29.03","-2.72","-44.12"],["2026-05-19T01:40:00","MEC.HIGHLAND2","-29.03","-2.72","-44.12"],["2026-05-19T01:40:00","MEC.HIGHLAND3","-29.03","-2.72","-44.12"],["2026-05-19T01:40:00","MEC.HOLLIDAYCR","-19.78","-2.59","-35.00"],["2026-05-19T01:40:00","MEC.HRTDV2.WND","-8.38","-2.20","-23.99"],["2026-05-19T01:40:00","MEC.IDAGROVE","-18.58","-2.75","-33.64"],["2026-05-19T01:40:00","MEC.IDAGROVEW","-18.38","-2.66","-33.53"],["2026-05-19T01:40:00","MEC.IVESTER","-12.67","-2.60","-27.88"],["2026-05-19T01:40:00","MEC.KNOXIN_1","-10.24","-1.16","-26.89"],["2026-05-19T01:40:00","MEC.KOSUTH.MVP","-28.64","-2.52","-43.93"],["2026-05-19T01:40:00","MEC.LAUREL_1","-12.29","-2.30","-27.80"],["2026-05-19T01:40:00","MEC.LOUISA_1","-5.36","-0.74","-22.43"],["2026-05-19T01:40:00","MEC.LUNDGREN","-19.62","-2.55","-34.88"],["2026-05-19T01:40:00","MEC.LUNDQS_1","-2.30","-1.40","-18.71"],["2026-05-19T01:40:00","MEC.LVED_1.AZ","-20.58","-2.52","-35.87"],["2026-05-19T01:40:00","MEC.MACKSBURG","-7.61","-2.15","-23.27"],["2026-05-19T01:40:00","MEC.MEAN.LD","-11.84","-1.58","-28.07"],["2026-05-19T01:40:00","MEC.MEAN_1.AZ","-40.58","-2.69","-55.70"],["2026-05-19T01:40:00","MEC.MEAN_10.AZ","-9.79","-1.30","-26.30"],["2026-05-19T01:40:00","MEC.MEAN_2.AZ","-5.70","-0.36","-23.15"],["2026-05-19T01:40:00","MEC.MEAN_3.AZ","-11.55","-1.74","-27.62"],["2026-05-19T01:40:00","MEC.MEAN_4.AZ","-9.59","-1.36","-26.04"],["2026-05-19T01:40:00","MEC.MEAN_5.AZ","-21.00","-2.60","-36.21"],["2026-05-19T01:40:00","MEC.MEAN_6.AZ","-11.16","-1.63","-27.34"],["2026-05-19T01:40:00","MEC.MEAN_7.AZ","-16.41","-2.24","-31.98"],["2026-05-19T01:40:00","MEC.MEAN_8.AZ","-20.58","-2.52","-35.87"],["2026-05-19T01:40:00","MEC.MECB","-10.13","-1.70","-26.24"],["2026-05-19T01:40:00","MEC.MOLCT_14","-5.97","-0.41","-23.37"],["2026-05-19T01:40:00","MEC.MORNLIGHT","-8.40","-2.22","-23.99"],["2026-05-19T01:40:00","MEC.MRES.PELLA","-10.72","-1.61","-26.92"],["2026-05-19T01:40:00","MEC.MRES_1.AZ","-8.37","-2.36","-23.82"],["2026-05-19T01:40:00","MEC.NEALN_3","-17.16","-2.30","-32.67"],["2026-05-19T01:40:00","MEC.NEALS_4","-17.16","-2.30","-32.67"],["2026-05-19T01:40:00","MEC.NORTHENG","-10.38","-1.62","-26.57"],["2026-05-19T01:40:00","MEC.NWHAR_IBR","-37.91","-3.04","-52.68"],["2026-05-19T01:40:00","MEC.OAKGRM.MVP","-6.69","-0.52","-23.98"],["2026-05-19T01:40:00","MEC.OBRIEN","-31.38","-2.88","-46.31"],["2026-05-19T01:40:00","MEC.OBRIEN.MVP","-31.24","-2.74","-46.31"],["2026-05-19T01:40:00","MEC.ORIENT1","-7.89","-2.24","-23.46"],["2026-05-19T01:40:00","MEC.OTTUMWA1","-9.86","-1.32","-26.35"],["2026-05-19T01:40:00","MEC.PALOALTO1","-29.56","-2.66","-44.71"],["2026-05-19T01:40:00","MEC.PELLA","-10.64","-1.56","-26.89"],["2026-05-19T01:40:00","MEC.PHEC_1","-11.85","-1.89","-27.77"],["2026-05-19T01:40:00","MEC.PHEC_2","-11.85","-1.89","-27.77"],["2026-05-19T01:40:00","MEC.PHEC_3","-11.85","-1.89","-27.77"],["2026-05-19T01:40:00","MEC.PLYMOUTH1","-24.71","-2.74","-39.78"],["2026-05-19T01:40:00","MEC.PMEU_1.AZ","-10.64","-1.56","-26.89"],["2026-05-19T01:40:00","MEC.POCHNT_1","-20.58","-3.20","-35.19"],["2026-05-19T01:40:00","MEC.PPWIND","-20.34","-3.11","-35.04"],["2026-05-19T01:40:00","MEC.PRAIRIE","-11.11","-2.25","-26.67"],["2026-05-19T01:40:00","MEC.RHILLS14","-11.98","-1.88","-27.91"],["2026-05-19T01:40:00","MEC.RHILLS58","-11.98","-1.88","-27.91"],["2026-05-19T01:40:00","MEC.RIVSID.ARR","-5.92","-0.47","-23.26"],["2026-05-19T01:40:00","MEC.RLGY01","-6.06","-0.43","-23.44"],["2026-05-19T01:40:00","MEC.ROLLHILL_1","-7.76","-2.26","-23.31"],["2026-05-19T01:40:00","MEC.ROLLHILL_2","-7.74","-2.24","-23.31"],["2026-05-19T01:40:00","MEC.ROLLHILL_3","-7.80","-2.30","-23.31"],["2026-05-19T01:40:00","MEC.RRHP_U1","-10.90","-1.79","-26.92"],["2026-05-19T01:40:00","MEC.RRHP_U2","-10.90","-1.79","-26.92"],["2026-05-19T01:40:00","EES.REXBRW.ARR","25.01","-0.33","7.53"],["2026-05-19T01:40:00","EES.RICE1","18.07","0.06","0.20"],["2026-05-19T01:40:00","EES.RICHD1.ARR","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.RICHD2.ARR","24.54","-0.03","6.76"],["2026-05-19T01:40:00","EES.RILLA.ARR","24.20","-0.77","7.16"],["2026-05-19T01:40:00","EES.RVRBEND1","24.44","-0.38","7.01"],["2026-05-19T01:40:00","EES.SABINE1","22.54","0.37","4.36"],["2026-05-19T01:40:00","EES.SABINE3","22.66","0.49","4.36"],["2026-05-19T01:40:00","EES.SABINE4","23.68","0.35","5.52"],["2026-05-19T01:40:00","EES.SABINE5","23.65","0.32","5.52"],["2026-05-19T01:40:00","EES.SAM_DAM_12","18.49","0.37","0.31"],["2026-05-19T01:40:00","EES.SAN_JC1_CT","21.34","0.49","3.04"],["2026-05-19T01:40:00","EES.SAN_JC2_CT","21.34","0.49","3.04"],["2026-05-19T01:40:00","EES.SLEMCO","24.78","0.19","6.78"],["2026-05-19T01:40:00","EES.SLRD","24.88","-0.10","7.17"],["2026-05-19T01:40:00","EES.SPORT1.ARR","24.43","-0.45","7.07"],["2026-05-19T01:40:00","EES.SPORT2.ARR","24.43","-0.45","7.07"],["2026-05-19T01:40:00","EES.SRMPA","21.66","0.70","3.15"],["2026-05-19T01:40:00","EES.SRMPA_1.AZ","21.66","0.70","3.15"],["2026-05-19T01:40:00","EES.STERL7","15.89","-2.07","0.15"],["2026-05-19T01:40:00","EES.STJAMES","24.85","0.06","6.98"],["2026-05-19T01:40:00","EES.STL115.ARR","15.89","-2.07","0.15"],["2026-05-19T01:40:00","EES.STLN11.ARR","24.44","-0.76","7.39"],["2026-05-19T01:40:00","EES.STLNG1.ARR","24.44","-0.76","7.39"],["2026-05-19T01:40:00","EES.STLNG2.ARR","24.01","-0.72","6.92"],["2026-05-19T01:40:00","EES.STLNG3.ARR","15.85","-2.11","0.15"],["2026-05-19T01:40:00","EES.STLNG5.ARR","15.85","-2.11","0.15"],["2026-05-19T01:40:00","EES.STRSOL","15.89","-2.07","0.15"],["2026-05-19T01:40:00","EES.SWTZ1.ARR","24.41","-0.70","7.30"],["2026-05-19T01:40:00","EES.TAFTCOGEN","24.36","-0.48","7.03"],["2026-05-19T01:40:00","EES.TOL_BEND1","18.04","0.34","-0.11"],["2026-05-19T01:40:00","EES.TOL_BEND2","18.04","0.34","-0.11"],["2026-05-19T01:40:00","EES.UCB","24.37","-0.47","7.03"],["2026-05-19T01:40:00","EES.UCBECO","24.37","-0.47","7.03"],["2026-05-19T01:40:00","EES.UCBSUP","24.37","-0.47","7.03"],["2026-05-19T01:40:00","EES.UMBRIELSOL","19.72","0.46","1.45"],["2026-05-19T01:40:00","EES.VIDALIA","23.40","-1.60","7.19"],["2026-05-19T01:40:00","EES.VIGNES.ARR","24.66","-0.18","7.03"],["2026-05-19T01:40:00","EES.WASHEC_CT1","24.73","-0.29","7.21"],["2026-05-19T01:40:00","EES.WASHEC_CT2","24.73","-0.29","7.21"],["2026-05-19T01:40:00","EES.WATRFD2","24.39","-0.45","7.03"],["2026-05-19T01:40:00","EES.WATRFD3","24.37","-0.47","7.03"],["2026-05-19T01:40:00","EES.WATRFD4_CT","24.39","-0.45","7.03"],["2026-05-19T01:40:00","EES.WLGLN2.ARR","24.65","-0.17","7.01"],["2026-05-19T01:40:00","EES.WLTGR1.ARR","24.44","-0.76","7.39"],["2026-05-19T01:40:00","EES.WLWGN1.ARR","24.65","-0.16","7.00"],["2026-05-19T01:40:00","EES.WLWGN3.ARR","24.65","-0.16","7.00"],["2026-05-19T01:40:00","EKPC","17.90","0.13","-0.04"],["2026-05-19T01:40:00","EMBA.AEPE17","26.11","0.50","7.80"],["2026-05-19T01:40:00","EMBA.ATTALA1","25.46","-0.19","7.84"],["2026-05-19T01:40:00","EMBA.CC.CHCTW","25.63","-0.17","7.99"],["2026-05-19T01:40:00","EMBA.CC.HINDS1","25.00","-0.34","7.53"],["2026-05-19T01:40:00","EMBA.CHCTWCT1","25.62","-0.18","7.99"],["2026-05-19T01:40:00","EMBA.CHCTWCT2","25.62","-0.18","7.99"],["2026-05-19T01:40:00","EMBA.CHCTWCT3","25.62","-0.18","7.99"],["2026-05-19T01:40:00","EMBA.CHCTWST4","25.64","-0.16","7.99"],["2026-05-19T01:40:00","EMBA.DELTA_WND","25.29","-0.20","7.68"],["2026-05-19T01:40:00","EMBA.DR.EML20","25.51","-0.02","7.72"],["2026-05-19T01:40:00","EMBA.EMILD","25.31","-0.10","7.60"],["2026-05-19T01:40:00","EMBA.EMILD.RLA","25.31","-0.10","7.60"],["2026-05-19T01:40:00","EMBA.G_ANDRUS1","25.67","0.06","7.80"],["2026-05-19T01:40:00","EMBA.G_GULF_A","24.46","-0.64","7.29"],["2026-05-19T01:40:00","EMBA.G_GULF_M","24.46","-0.64","7.29"],["2026-05-19T01:40:00","EMBA.G_GULF_N","24.46","-0.64","7.29"],["2026-05-19T01:40:00","EMBA.GREER170","25.17","-0.20","7.56"],["2026-05-19T01:40:00","EMBA.GREER30","25.17","-0.20","7.56"],["2026-05-19T01:40:00","EMBA.HINDS1_ST","25.00","-0.34","7.53"],["2026-05-19T01:40:00","EMBA.HINDS1CT1","25.00","-0.34","7.53"],["2026-05-19T01:40:00","EMBA.HINDS1CT2","25.00","-0.34","7.53"],["2026-05-19T01:40:00","EMBA.HINDS2","25.00","-0.34","7.53"],["2026-05-19T01:40:00","EMBA.HVGSOL","25.74","0.14","7.79"],["2026-05-19T01:40:00","EMBA.MEAM","25.72","0.15","7.76"],["2026-05-19T01:40:00","EMBA.PRVS","25.35","-0.12","7.66"],["2026-05-19T01:40:00","EMBA.RGDS","25.32","-0.09","7.60"],["2026-05-19T01:40:00","EMBA.SUNFLOWER","25.99","0.39","7.79"],["2026-05-19T01:40:00","EMBA.WDFSOL","26.09","0.15","8.13"],["2026-05-19T01:40:00","EMBA.WILDWDSO","25.89","0.26","7.82"],["2026-05-19T01:40:00","EMBA.YAZOOCTY","25.47","0.06","7.60"],["2026-05-19T01:40:00","FE","17.90","0.13","-0.04"],["2026-05-19T01:40:00","GIBSON1234.AGG","35.67","0.37","17.49"],["2026-05-19T01:40:00","GLH.EEI7B1","31.27","0.20","13.26"],["2026-05-19T01:40:00","GLH.EEI7B2","31.27","0.20","13.26"],["2026-05-19T01:40:00","GLH.EEI7B3","31.27","0.20","13.26"],["2026-05-19T01:40:00","GLH.JOPPA4","31.36","0.14","13.41"],["2026-05-19T01:40:00","GLH.JOPPA5","31.36","0.14","13.41"],["2026-05-19T01:40:00","GLH.JOPPA6","31.36","0.14","13.41"],["2026-05-19T01:40:00","GLH.JOPPAAUX","31.38","0.15","13.42"],["2026-05-19T01:40:00","GLH.MEPI4","31.27","0.20","13.26"],["2026-05-19T01:40:00","GLH.MEPI5","31.27","0.20","13.26"],["2026-05-19T01:40:00","GLH.PLSKI_AUX","31.25","0.21","13.23"],["2026-05-19T01:40:00","GLH.PLSKI_SF","31.25","0.21","13.23"],["2026-05-19T01:40:00","GRDA","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","GRE.AEPEDMU","23.22","-0.91","6.32"],["2026-05-19T01:40:00","GRE.AEPEML","20.25","0.02","2.42"],["2026-05-19T01:40:00","GRE.AEPEMLREV","20.25","0.02","2.42"],["2026-05-19T01:40:00","GRE.ALTW","-11.04","-2.34","-26.51"],["2026-05-19T01:40:00","ALTW.CRLK3CWLD","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","ALTW.CRSTNSOL","-7.32","-2.15","-22.98"],["2026-05-19T01:40:00","ALTW.CRYLAKE1","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","ALTW.CRYLAKE2","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","ALTW.CRYSTAL3","-11.66","-2.31","-27.16"],["2026-05-19T01:40:00","ALTW.DAEC.ARR","-3.75","-0.94","-20.62"],["2026-05-19T01:40:00","ALTW.DASOLAR1","-3.75","-0.94","-20.62"],["2026-05-19T01:40:00","ALTW.DASOLAR2","-3.75","-0.94","-20.62"],["2026-05-19T01:40:00","ALTW.DR.ALPSLD","-3.05","-0.63","-20.23"],["2026-05-19T01:40:00","ALTW.DR.AURLD","-11.61","0.07","-29.49"],["2026-05-19T01:40:00","ALTW.DR.BSLF","-5.73","-0.18","-23.36"],["2026-05-19T01:40:00","ALTW.DR.COMPLD","-3.68","-0.24","-21.25"],["2026-05-19T01:40:00","ALTW.DR.FERGLD","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.DR.NORLD","-5.79","-0.21","-23.39"],["2026-05-19T01:40:00","ALTW.DR.SIMPLD","-3.05","-0.63","-20.23"],["2026-05-19T01:40:00","ALTW.DRUN.ESR1","-3.79","-0.81","-20.79"],["2026-05-19T01:40:00","ALTW.ELKWIND","-4.18","-2.00","-19.99"],["2026-05-19T01:40:00","ALTW.EMERY_1","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.EMERY_2","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.EMERY31","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.EMERY32","-14.18","-2.20","-29.79"],["2026-05-19T01:40:00","ALTW.ENDV","-28.72","-3.29","-43.24"],["2026-05-19T01:40:00","ALTW.ENGLFARMS","-10.14","-1.70","-26.25"],["2026-05-19T01:40:00","ALTW.FAIR_DSL","-8.42","-1.91","-24.32"],["2026-05-19T01:40:00","ALTW.FAIR_SIG","-8.42","-1.91","-24.32"],["2026-05-19T01:40:00","ALTW.FAIR1.ARR","-5.72","-0.27","-23.26"],["2026-05-19T01:40:00","ALTW.FAIR2.ARR","-5.72","-0.27","-23.26"],["2026-05-19T01:40:00","ALTW.FAIRMONT1","-8.42","-1.91","-24.32"],["2026-05-19T01:40:00","ALTW.FCLDFCL1","-26.81","-2.74","-41.88"],["2026-05-19T01:40:00","ALTW.FRBRN.WND","-1.85","-2.25","-17.41"],["2026-05-19T01:40:00","ALTW.FRNKLNCO","-14.39","-1.99","-30.21"],["2026-05-19T01:40:00","ALTW.FXLK3.ARR","-18.18","-2.40","-33.59"],["2026-05-19T01:40:00","ALTW.GOLDENPLN","-30.29","-2.38","-45.72"],["2026-05-19T01:40:00","ALTW.GOLDP.ESR","-30.29","-2.38","-45.72"],["2026-05-19T01:40:00","ALTW.GPFWIND","-14.40","-2.36","-29.85"],["2026-05-19T01:40:00","ALTW.GRCT.ARR","-10.33","-1.39","-26.75"],["2026-05-19T01:40:00","ALTW.HAHN.ARR","-3.17","-1.22","-19.76"],["2026-05-19T01:40:00","ALTW.HANCOC1","-16.26","-2.59","-31.48"],["2026-05-19T01:40:00","ALTW.HAWKEYE1","-3.39","-1.91","-19.29"],["2026-05-19T01:40:00","ALTW.HCPD.STHP","-14.61","-2.24","-30.18"],["2026-05-19T01:40:00","ALTW.HCPD.TRU","-10.12","-1.89","-26.04"],["2026-05-19T01:40:00","ALTW.HDIVWIND","-12.14","-2.54","-27.41"],["2026-05-19T01:40:00","ALTW.HKCRK.MVP","-3.66","-0.66","-20.81"],["2026-05-19T01:40:00","ALTW.HZLT3.MVP","-3.12","-1.25","-19.68"],["2026-05-19T01:40:00","ALTW.INDEPWIND","-3.37","-1.18","-20.00"],["2026-05-19T01:40:00","ALTW.JOULGSCIP","-5.36","-0.74","-22.43"],["2026-05-19T01:40:00","ALTW.JOULGSIPL","-5.36","-0.74","-22.43"],["2026-05-19T01:40:00","ALTW.JOUNEAL3","-17.16","-2.30","-32.67"],["2026-05-19T01:40:00","ALTW.JOUNEALS4","-17.16","-2.30","-32.67"],["2026-05-19T01:40:00","ALTW.KOSSUTH","-26.44","-2.53","-41.72"],["2026-05-19T01:40:00","ALTW.KOSSUTH2","-26.44","-2.53","-41.72"],["2026-05-19T01:40:00","ALTW.LAN.ESR1","9.68","-0.29","-7.84"],["2026-05-19T01:40:00","ALTW.LANS3.ARR","9.68","-0.29","-7.84"],["2026-05-19T01:40:00","ALTW.LANSIN4","9.68","-0.29","-7.84"],["2026-05-19T01:40:00","ALTW.LEDYARD","-31.39","-2.39","-46.81"],["2026-05-19T01:40:00","ALTW.LEDYD.MVP","-31.39","-2.39","-46.81"],["2026-05-19T01:40:00","ALTW.LIMEC1","-11.54","-2.34","-27.01"],["2026-05-19T01:40:00","ALTW.LIMEC2","-11.58","-2.34","-27.05"],["2026-05-19T01:40:00","ALTW.LKFLD.IPL","-39.89","-2.71","-54.99"],["2026-05-19T01:40:00","ALTW.LOSTLAKES","-26.50","-2.76","-41.55"],["2026-05-19T01:40:00","ALTW.LOUIS.SLR","-2.19","-1.91","-18.09"],["2026-05-19T01:40:00","ALTW.MECB","-10.26","-1.45","-26.62"],["2026-05-19T01:40:00","ALTW.MECB_1.AZ","-10.26","-1.45","-26.62"],["2026-05-19T01:40:00","ALTW.MGS_CT1","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MGS_CT2","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MGS_ST3.1","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MGS_ST3.2","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MMPA.OGWF","147.71","-1.36","131.26"],["2026-05-19T01:40:00","ALTW.MONTA.ARR","71.66","-1.03","54.88"],["2026-05-19T01:40:00","ALTW.MOWERCO","-2.37","-2.09","-18.09"],["2026-05-19T01:40:00","ALTW.MQOKT.ARR","-4.54","-0.54","-21.81"],["2026-05-19T01:40:00","ALTW.MRES","-28.18","-2.82","-43.17"],["2026-05-19T01:40:00","ALTW.MRES_1.AZ","-28.13","-2.79","-43.15"],["2026-05-19T01:40:00","ALTW.MTOWNCT1","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MTOWNCT2","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.MTOWNCT3","-12.38","-2.31","-27.88"],["2026-05-19T01:40:00","ALTW.NCENT.ARR","-9.06","-0.80","-26.07"],["2026-05-19T01:40:00","ALTW.NSP","64.18","-1.83","48.20"],["2026-05-19T01:40:00","ALTW.NSPP_1.AZ","64.18","-1.83","48.20"],["2026-05-19T01:40:00","ALTW.ODINWF","-19.08","-2.23","-34.66"],["2026-05-19T01:40:00","ALTW.OTTMW.MVP","-9.75","-1.31","-26.25"],["2026-05-19T01:40:00","ALTW.OTTUMW1","-9.86","-1.32","-26.35"],["2026-05-19T01:40:00","ALTW.PIONPRAR2","-15.61","-1.86","-31.56"],["2026-05-19T01:40:00","ALTW.PIOPRAIR1","-15.61","-1.86","-31.56"],["2026-05-19T01:40:00","ALTW.PRARC1","-3.84","-0.83","-20.82"],["2026-05-19T01:40:00","ALTW.PRARC3","-3.84","-0.83","-20.82"],["2026-05-19T01:40:00","ALTW.PRARC4","-3.84","-0.83","-20.82"],["2026-05-19T01:40:00","ALTW.PRESCOTT","-7.67","-2.50","-22.98"],["2026-05-19T01:40:00","ALTW.RCCS.ARR","-3.78","-0.79","-20.80"],["2026-05-19T01:40:00","ALTW.RICHLAND","-18.61","-2.63","-33.79"],["2026-05-19T01:40:00","ALTW.RIPPEY1","-13.25","-2.41","-28.65"],["2026-05-19T01:40:00","ALTW.ROCKCREEK","-5.50","-0.54","-22.77"],["2026-05-19T01:40:00","IPL.16PETE.AGG","35.84","0.42","17.61"],["2026-05-19T01:40:00","IPL.16PETEE3","35.87","0.45","17.61"],["2026-05-19T01:40:00","IPL.16PETEE4","35.84","0.42","17.61"],["2026-05-19T01:40:00","IPL.16STOC4C4","32.29","0.66","13.82"],["2026-05-19T01:40:00","IPL.16STOC5C5","32.22","0.59","13.82"],["2026-05-19T01:40:00","IPL.16STOT.AGG","32.30","0.66","13.83"],["2026-05-19T01:40:00","IPL.16STOU5O5","32.26","0.63","13.82"],["2026-05-19T01:40:00","IPL.16STOU6O6","32.31","0.68","13.82"],["2026-05-19T01:40:00","IPL.16STOU7O7","32.31","0.67","13.83"],["2026-05-19T01:40:00","IPL.16STOUCC6","32.37","0.74","13.82"],["2026-05-19T01:40:00","IPL.16STOUTR1","32.39","0.75","13.83"],["2026-05-19T01:40:00","IPL.16SYST.AGG","33.64","0.57","15.26"],["2026-05-19T01:40:00","IPL.AZ","32.49","0.85","13.83"],["2026-05-19T01:40:00","IPL.CC.IPLEV01","32.67","0.86","14.00"],["2026-05-19T01:40:00","IPL.HE","33.05","0.82","14.42"],["2026-05-19T01:40:00","IPL.HEPM_1.AZ","33.05","0.82","14.42"],["2026-05-19T01:40:00","IPL.IPL","32.49","0.85","13.83"],["2026-05-19T01:40:00","IPL.PEC01","35.88","0.46","17.61"],["2026-05-19T01:40:00","IPL.PIKECB01","35.87","0.45","17.61"],["2026-05-19T01:40:00","IPL.STOU3.ARR","32.37","0.74","13.82"],["2026-05-19T01:40:00","IPL.WVPA","32.49","0.85","13.83"],["2026-05-19T01:40:00","KACY","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","KCPL","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","LAFA.AZ","24.75","0.17","6.77"],["2026-05-19T01:40:00","LAFA.HARGIS1","24.78","0.20","6.77"],["2026-05-19T01:40:00","LAFA.HARGIS2","24.78","0.20","6.77"],["2026-05-19T01:40:00","LAFA.LABBE1","24.64","0.07","6.76"],["2026-05-19T01:40:00","LAFA.LABBE2","24.64","0.07","6.76"],["2026-05-19T01:40:00","LAFA.LAFA","24.75","0.17","6.77"],["2026-05-19T01:40:00","LAGN.DEMCO1.AZ","24.75","-0.09","7.03"],["2026-05-19T01:40:00","LAGN.LAGN_1.AZ","20.85","-0.19","3.23"],["2026-05-19T01:40:00","LAGT.1803","20.62","-0.20","3.01"],["2026-05-19T01:40:00","LAGT.1803CEG","20.60","-0.19","2.98"],["2026-05-19T01:40:00","LAGT.LOGC.ARR","26.38","-1.00","9.57"],["2026-05-19T01:40:00","LAGT.PCE","24.67","-0.12","6.98"],["2026-05-19T01:40:00","LEPA.AZ","24.39","-0.02","6.60"],["2026-05-19T01:40:00","LEPA.CPLAQ.ARR","25.09","0.31","6.97"],["2026-05-19T01:40:00","LEPA.HOUMA","24.79","-0.01","6.99"],["2026-05-19T01:40:00","LEPA.HOUMA_G14","24.79","-0.01","6.99"],["2026-05-19T01:40:00","LEPA.HOUMA_G15","24.79","-0.01","6.99"],["2026-05-19T01:40:00","LEPA.HOUMA_G16","24.79","-0.01","6.99"],["2026-05-19T01:40:00","LEPA.LEPA","21.49","-0.10","3.78"],["2026-05-19T01:40:00","LEPA.MGC_UNT01","24.64","-0.03","6.86"],["2026-05-19T01:40:00","LEPA.MRCTY.ARR","24.64","-0.03","6.86"],["2026-05-19T01:40:00","LEPA.MURRAY","23.40","-1.60","7.19"],["2026-05-19T01:40:00","LES","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","LGEE","31.79","0.81","13.17"],["2026-05-19T01:40:00","LOUISIANA.HUB","24.76","-0.06","7.01"],["2026-05-19T01:40:00","MDU.AZ","-12.03","-2.02","-27.82"],["2026-05-19T01:40:00","MDU.BADGERWND","7.66","-3.33","-6.82"],["2026-05-19T01:40:00","MDU.BDGRWF2OON","7.66","-3.33","-6.82"],["2026-05-19T01:40:00","MDU.BEPC","5.40","-2.22","-10.19"],["2026-05-19T01:40:00","MDU.CEDARHLS","7.23","-1.92","-8.66"],["2026-05-19T01:40:00","MDU.DIAMNDWILW","7.23","-1.92","-8.66"],["2026-05-19T01:40:00","MDU.ELLNDL.MVP","-37.45","-2.77","-52.49"],["2026-05-19T01:40:00","MDU.ELLNDL_LD","-42.10","-2.53","-57.38"],["2026-05-19T01:40:00","MDU.ELLNDL_LD2","-41.65","-2.55","-56.91"],["2026-05-19T01:40:00","MDU.FOXTL.WND","-41.72","-2.62","-56.91"],["2026-05-19T01:40:00","MDU.GLENDC1","7.40","-1.79","-8.62"],["2026-05-19T01:40:00","MDU.GLENDC2","7.40","-1.79","-8.62"],["2026-05-19T01:40:00","MDU.GLENULST_6","9.24","-1.84","-6.73"],["2026-05-19T01:40:00","MDU.GRE.ELBESS","7.85","-3.14","-6.82"],["2026-05-19T01:40:00","MDU.GRE.EMMLOG","7.85","-3.14","-6.82"],["2026-05-19T01:40:00","MDU.HESKET_3","9.22","-1.85","-6.74"],["2026-05-19T01:40:00","MDU.HESKET_4","9.22","-1.85","-6.74"],["2026-05-19T01:40:00","MDU.LEWIS2","7.20","-1.90","-8.71"],["2026-05-19T01:40:00","MDU.MCTURB1","7.29","-1.89","-8.63"],["2026-05-19T01:40:00","MDU.MDU","7.94","-1.65","-8.22"],["2026-05-19T01:40:00","MDU.MERRICOURT","-41.70","-2.60","-56.91"],["2026-05-19T01:40:00","MDU.MPC","8.26","-1.81","-7.74"],["2026-05-19T01:40:00","MDU.NWPS","8.26","-1.81","-7.74"],["2026-05-19T01:40:00","MDU.OTP","8.26","-1.81","-7.74"],["2026-05-19T01:40:00","MDU.OTPW_1.AZ","8.26","-1.81","-7.74"],["2026-05-19T01:40:00","MDU.TATANKA1","-41.71","-2.61","-56.91"],["2026-05-19T01:40:00","MDU.TSWF1","6.90","-1.99","-8.92"],["2026-05-19T01:40:00","MDU.WISHEKNW1","7.66","-3.33","-6.82"],["2026-05-19T01:40:00","MEC.ADAIR_W1","-8.56","-2.35","-24.02"],["2026-05-19T01:40:00","MEC.ADAMS","-6.74","-2.25","-22.30"],["2026-05-19T01:40:00","MEC.ALTM_1.AZ","-10.13","-1.68","-26.26"],["2026-05-19T01:40:00","MEC.ALTW","-9.67","-1.71","-25.77"],["2026-05-19T01:40:00","MEC.AMES","-12.13","-1.88","-28.06"],["2026-05-19T01:40:00","MEC.AMES_1.AZ","-12.13","-1.88","-28.06"],["2026-05-19T01:40:00","MEC.AMES_UNIT8","-12.18","-1.93","-28.06"],["2026-05-19T01:40:00","MEC.ARBHILL_S","-12.01","-2.24","-27.58"],["2026-05-19T01:40:00","MEC.ARBORHL1","-12.01","-2.24","-27.58"],["2026-05-19T01:40:00","MEC.ATLN","-8.37","-2.36","-23.82"],["2026-05-19T01:40:00","MEC.AZ","-10.12","-1.70","-26.23"],["2026-05-19T01:40:00","MEC.BEAVERCR","-17.57","-2.44","-32.94"],["2026-05-19T01:40:00","MEC.BEPM.CPZD","-17.85","-1.99","-33.67"],["2026-05-19T01:40:00","MEC.BEPM_1.AZ","-12.19","-1.50","-28.50"],["2026-05-19T01:40:00","MEC.BEPM_WS3","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","MEC.BEPM_WS4","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","MEC.CAROL_W1","-39.60","-2.71","-54.70"],["2026-05-19T01:40:00","MEC.CAROLL_W2","-39.60","-2.71","-54.70"],["2026-05-19T01:40:00","MEC.CC.GDM1","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","MEC.CC.GDM2","-11.91","-1.91","-27.81"],["2026-05-19T01:40:00","GRE.ALTW.ENDVI","-28.72","-3.29","-43.24"],["2026-05-19T01:40:00","GRE.AZ","20.64","-1.13","3.96"],["2026-05-19T01:40:00","GRE.BEPCMP.CWT","18.98","-0.61","1.78"],["2026-05-19T01:40:00","GRE.BEPM.CWT","19.64","-0.43","2.26"],["2026-05-19T01:40:00","GRE.CAMBRCAMB","24.13","-0.35","6.67"],["2026-05-19T01:40:00","GRE.CAMBRCAMB2","24.13","-0.35","6.67"],["2026-05-19T01:40:00","GRE.CHRISFRWD","-28.71","-3.02","-43.50"],["2026-05-19T01:40:00","GRE.ELKRI4","24.41","-0.90","7.50"],["2026-05-19T01:40:00","GRE.ELMCR2_IBR","-53.53","-2.60","-68.74"],["2026-05-19T01:40:00","GRE.ELMCRK","-53.53","-2.60","-68.74"],["2026-05-19T01:40:00","GRE.GMARAGMAR","22.52","1.55","3.16"],["2026-05-19T01:40:00","GRE.GRE","21.72","-0.55","4.46"],["2026-05-19T01:40:00","GRE.GRE.CXS","24.77","-0.70","7.66"],["2026-05-19T01:40:00","GRE.HUC","17.58","-1.41","1.18"],["2026-05-19T01:40:00","GRE.LITCH_QS","16.07","-1.08","-0.66"],["2026-05-19T01:40:00","GRE.LITCHF_1","16.07","-1.08","-0.66"],["2026-05-19T01:40:00","GRE.LKFLGR1","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.LKFLGR2","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.LKFLGR3","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.LKFLGR4","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.LKFLGR5","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.LKFLGR6","-53.52","-2.59","-68.74"],["2026-05-19T01:40:00","GRE.MAPLEMAPL","22.11","-0.86","5.16"],["2026-05-19T01:40:00","GRE.MMPA","24.36","-0.79","7.34"],["2026-05-19T01:40:00","GRE.MORA__2_5","23.34","-0.11","5.64"],["2026-05-19T01:40:00","GRE.MORA__6","23.34","-0.11","5.64"],["2026-05-19T01:40:00","GRE.MOWER2","-2.39","-2.11","-18.09"],["2026-05-19T01:40:00","GRE.MP.GRE","19.45","-0.35","1.99"],["2026-05-19T01:40:00","GRE.NBRNCG_QS","24.47","-0.39","7.05"],["2026-05-19T01:40:00","GRE.NFW_1","8.23","-1.75","-7.83"],["2026-05-19T01:40:00","GRE.NSP","9.70","-1.51","-6.60"],["2026-05-19T01:40:00","GRE.NSP.CXS","25.60","-0.89","8.68"],["2026-05-19T01:40:00","GRE.NSP.GREC","35.58","-1.23","19.00"],["2026-05-19T01:40:00","GRE.NSPP_1.AZ","10.81","-1.50","-5.50"],["2026-05-19T01:40:00","GRE.ORMATHR","-18.78","-2.36","-34.23"],["2026-05-19T01:40:00","GRE.PRINC1","23.73","-0.58","6.50"],["2026-05-19T01:40:00","GRE.PRINC2","23.73","-0.58","6.50"],["2026-05-19T01:40:00","GRE.PVLYGR1","28.88","-1.42","12.49"],["2026-05-19T01:40:00","GRE.PVLYGR2","28.88","-1.42","12.49"],["2026-05-19T01:40:00","GRE.PVLYGR3","28.88","-1.42","12.49"],["2026-05-19T01:40:00","GRE.REC","8.34","-1.67","-7.80"],["2026-05-19T01:40:00","GRE.REC.CC1_AC","8.32","-1.69","-7.80"],["2026-05-19T01:40:00","GRE.REC.CC1_DC","8.32","-1.69","-7.80"],["2026-05-19T01:40:00","GRE.REC.CC2_AC","8.32","-1.69","-7.80"],["2026-05-19T01:40:00","GRE.REC.CC2_DC","25.79","-1.11","9.09"],["2026-05-19T01:40:00","GRE.REC.DATA","8.32","-1.69","-7.80"],["2026-05-19T01:40:00","GRE.REC.DCLOSS","8.32","-1.69","-7.80"],["2026-05-19T01:40:00","GRE.ROCKLAKE","23.79","-0.22","6.20"],["2026-05-19T01:40:00","GRE.SMP","23.45","-0.25","5.89"],["2026-05-19T01:40:00","GRE.SMP.GRE","11.27","-1.54","-5.00"],["2026-05-19T01:40:00","GRE.STANT.ARR","8.30","-1.72","-7.79"],["2026-05-19T01:40:00","GRE.STBON1","23.52","-0.92","6.63"],["2026-05-19T01:40:00","GRE.TEA_1.AZ","23.75","-0.29","6.23"],["2026-05-19T01:40:00","GRE.TRIMTTRIM","-53.53","-2.60","-68.74"],["2026-05-19T01:40:00","GRE.WILM","0.30","-1.90","-15.61"],["2026-05-19T01:40:00","HE.07LCPGEN1","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.07LCPGEN2","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.07LCPGEN3","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.07LCPGEN4","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.07LCPGEN5","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.07LCPGEN6","33.42","1.06","14.55"],["2026-05-19T01:40:00","HE.CIN","34.52","0.98","15.73"],["2026-05-19T01:40:00","HE.HE","34.20","1.02","15.37"],["2026-05-19T01:40:00","HE.HEIRLOOMSLR","35.16","0.56","16.79"],["2026-05-19T01:40:00","HE.MEROM_AUX","38.68","0.10","20.77"],["2026-05-19T01:40:00","HE.MEROM_CH1","38.68","0.10","20.77"],["2026-05-19T01:40:00","HE.MEROM_CH2","38.68","0.10","20.77"],["2026-05-19T01:40:00","HE.MEROM1","38.68","0.10","20.77"],["2026-05-19T01:40:00","HE.MEROM2","38.68","0.10","20.77"],["2026-05-19T01:40:00","HE.OSPR_PT","38.73","0.15","20.77"],["2026-05-19T01:40:00","HE.RATTS.ARR","35.29","0.49","16.99"],["2026-05-19T01:40:00","HE.RATTS1SLR","35.16","0.56","16.79"],["2026-05-19T01:40:00","HE.SIGW","34.23","1.30","15.12"],["2026-05-19T01:40:00","HE.WORTH1","37.03","0.21","19.01"],["2026-05-19T01:40:00","HE.WORTH2","37.03","0.21","19.01"],["2026-05-19T01:40:00","HE.WORTH3","37.03","0.21","19.01"],["2026-05-19T01:40:00","HE.WORTH4","37.03","0.21","19.01"],["2026-05-19T01:40:00","HMPL.HMPL_1.AZ","34.53","1.07","15.65"],["2026-05-19T01:40:00","HMPL.HMPLOAD","34.53","1.07","15.65"],["2026-05-19T01:40:00","ILGEN1.AGG","56.39","-0.28","38.86"],["2026-05-19T01:40:00","ILGEN10.AGG","56.39","-0.28","38.86"],["2026-05-19T01:40:00","ILGEN2.AGG","56.39","-0.28","38.86"],["2026-05-19T01:40:00","ILGEN3.AGG","43.86","-0.41","26.46"],["2026-05-19T01:40:00","ILGEN4.AGG","-14.35","-0.13","-32.03"],["2026-05-19T01:40:00","ILGEN5.AGG","56.39","-0.28","38.86"],["2026-05-19T01:40:00","ILGEN7.AGG","56.39","-0.28","38.86"],["2026-05-19T01:40:00","ILLINOIS.HUB","-1.17","-0.52","-18.46"],["2026-05-19T01:40:00","INDIANA.HUB","30.75","0.98","11.96"],["2026-05-19T01:40:00","INDN","5.97","-1.43","-10.41"],["2026-05-19T01:40:00","IPL.16EVCT7","32.67","0.86","14.00"],["2026-05-19T01:40:00","IPL.16EVCT8","32.67","0.86","14.00"],["2026-05-19T01:40:00","IPL.16EVST9","32.67","0.86","14.00"],["2026-05-19T01:40:00","IPL.16GEOR11G","32.31","0.70","13.80"],["2026-05-19T01:40:00","IPL.16GEOR22G","32.42","0.81","13.80"],["2026-05-19T01:40:00","IPL.16GEOR33G","32.42","0.81","13.80"],["2026-05-19T01:40:00","IPL.16GEOR44G","32.31","0.70","13.80"],["2026-05-19T01:40:00","MEC.SHENDHILLS","-5.32","-2.04","-21.09"],["2026-05-19T01:40:00","MEC.SHENDO_1","-5.71","-1.90","-21.62"],["2026-05-19T01:40:00","MEC.SOTHRNHL1","-7.86","-2.18","-23.49"],["2026-05-19T01:40:00","MEC.STORMLK_1","-21.34","-2.76","-36.39"],["2026-05-19T01:40:00","MEC.SYCAMO_1","-12.23","-1.96","-28.08"],["2026-05-19T01:40:00","MEC.SYCAMO_2","-12.23","-1.96","-28.08"],["2026-05-19T01:40:00","MEC.UPLS_1.AZ","-5.68","-0.53","-22.96"],["2026-05-19T01:40:00","MEC.UPLS_2.AZ","-10.63","-1.69","-26.75"],["2026-05-19T01:40:00","MEC.VICTRM_1","-38.90","-3.01","-53.70"],["2026-05-19T01:40:00","MEC.VIENNA1","-12.01","-2.32","-27.50"],["2026-05-19T01:40:00","MEC.WALNUT_W1","-8.29","-2.42","-23.68"],["2026-05-19T01:40:00","MEC.WEBSTR.MVP","-21.38","-2.50","-36.69"],["2026-05-19T01:40:00","MEC.WELLSBURG","-12.62","-2.55","-27.88"],["2026-05-19T01:40:00","MEC.WSEC3","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","MEC.WSEC4","-7.16","-2.07","-22.90"],["2026-05-19T01:40:00","MGE.AZ","-2.93","0.49","-21.23"],["2026-05-19T01:40:00","MGE.BLT_ESR1","-2.83","0.57","-21.21"],["2026-05-19T01:40:00","MGE.BLTPLTG6","-2.83","0.57","-21.21"],["2026-05-19T01:40:00","MGE.BLTPLTG7","-2.83","0.57","-21.21"],["2026-05-19T01:40:00","MGE.CARDNL.MVP","-3.20","0.15","-21.16"],["2026-05-19T01:40:00","MGE.DANE_CTY","-2.92","0.45","-21.18"],["2026-05-19T01:40:00","MGE.DRR.DG01","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG02","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG03","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG04","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG05","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG06","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG07","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG08","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG09","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.DRR.DG10","-2.92","0.49","-21.22"],["2026-05-19T01:40:00","MGE.HERMSDORF","-2.98","0.49","-21.28"],["2026-05-19T01:40:00","MGE.HKP_ESR1","-2.96","0.37","-21.14"],["2026-05-19T01:40:00","MGE.JOUCOLUM1","-3.01","0.25","-21.07"],["2026-05-19T01:40:00","MGE.JOUCOLUM2","-3.03","0.23","-21.07"],["2026-05-19T01:40:00","MGE.LRRGTOT","6.18","1.22","-12.85"],["2026-05-19T01:40:00","MGE.MGE","-2.93","0.49","-21.23"],["2026-05-19T01:40:00","MGE.MOREY","-3.01","0.35","-21.17"],["2026-05-19T01:40:00","MGE.OBRIEN_N","-3.08","0.37","-21.26"],["2026-05-19T01:40:00","MGE.OBRIEN_S","-3.08","0.37","-21.26"],["2026-05-19T01:40:00","MGE.OBRIEN_W","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.PINE_HILL","-3.00","0.34","-21.15"],["2026-05-19T01:40:00","MGE.SIX_MILE","-2.96","0.37","-21.14"],["2026-05-19T01:40:00","MGE.SSD_ESR1","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.SSD_ESR2","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.SSD_SLR1","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.SSD_SLR2","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.STRIX","-3.19","0.33","-21.33"],["2026-05-19T01:40:00","MGE.TYTO","-3.00","0.45","-21.26"],["2026-05-19T01:40:00","MGE.WCCF","-2.83","0.57","-21.21"],["2026-05-19T01:40:00","MGE.WMARIN034","7.51","1.56","-11.86"],["2026-05-19T01:40:00","MGE.WMD_ESR1","-3.14","0.24","-21.19"],["2026-05-19T01:40:00","MHEB","19.92","-0.25","2.36"],["2026-05-19T01:40:00","MHEB_EAR","20.60","0.08","2.71"],["2026-05-19T01:40:00","MICHIGAN.HUB","23.29","0.63","4.85"],["2026-05-19T01:40:00","MINN.HUB","25.81","-0.87","8.87"],["2026-05-19T01:40:00","MIUP.ARCP","8.67","2.31","-11.45"],["2026-05-19T01:40:00","MIUP.BRULEGHYD","8.09","1.33","-11.05"],["2026-05-19T01:40:00","MIUP.CHALKHILL","7.55","1.37","-11.63"],["2026-05-19T01:40:00","MIUP.CLOV","8.67","2.31","-11.45"],["2026-05-19T01:40:00","MIUP.CLVHDRTN1","8.30","1.94","-11.45"],["2026-05-19T01:40:00","MIUP.DETRDBN1","9.27","2.91","-11.45"],["2026-05-19T01:40:00","MIUP.DFTR13N1","8.58","2.22","-11.45"],["2026-05-19T01:40:00","MIUP.FAIRBNKS1","8.05","1.69","-11.45"],["2026-05-19T01:40:00","MIUP.GARSPV1","8.15","1.79","-11.45"],["2026-05-19T01:40:00","MIUP.GARSPV2","8.15","1.79","-11.45"],["2026-05-19T01:40:00","MIUP.GARWND1","8.15","1.79","-11.45"],["2026-05-19T01:40:00","MIUP.GARWND2","8.15","1.79","-11.45"],["2026-05-19T01:40:00","MIUP.KUESTER11","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER12","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER13","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER14","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER25","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER26","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.KUESTER27","8.28","1.87","-11.40"],["2026-05-19T01:40:00","MIUP.LITTLQUIN","7.81","1.40","-11.40"],["2026-05-19T01:40:00","MIUP.MAGAZESH","8.33","1.97","-11.45"],["2026-05-19T01:40:00","MIUP.MANSTQN1","8.45","2.09","-11.45"],["2026-05-19T01:40:00","MIUP.MARQ","8.43","2.02","-11.40"],["2026-05-19T01:40:00","MIUP.MICHIGMF","8.01","1.25","-11.05"],["2026-05-19T01:40:00","MIUP.MIHM11","8.85","2.35","-11.31"],["2026-05-19T01:40:00","MIUP.MIHM12","8.85","2.35","-11.31"],["2026-05-19T01:40:00","MIUP.MIHM13","8.85","2.35","-11.31"],["2026-05-19T01:40:00","MIUP.NEWQUINES","7.77","1.34","-11.38"],["2026-05-19T01:40:00","MIUP.NWLB","8.95","2.59","-11.45"],["2026-05-19T01:40:00","MIUP.PEAVYFALL","8.04","1.36","-11.13"],["2026-05-19T01:40:00","MIUP.PRESQ.ARR","8.12","1.71","-11.40"],["2026-05-19T01:40:00","MIUP.RBRTS.ARR","8.95","2.59","-11.45"],["2026-05-19T01:40:00","MIUP.RNGD_SLR","8.06","1.69","-11.44"],["2026-05-19T01:40:00","MIUP.TILDEN","8.60","2.18","-11.39"],["2026-05-19T01:40:00","MIUP.TWINFALLS","7.70","1.25","-11.36"],["2026-05-19T01:40:00","MIUP.UMERC","8.10","1.59","-11.30"],["2026-05-19T01:40:00","MIUP.WEPM","8.61","1.53","-10.73"],["2026-05-19T01:40:00","MIUP.WHITERAPD","7.52","1.34","-11.63"],["2026-05-19T01:40:00","MIUP.WOLV","9.32","2.26","-10.75"],["2026-05-19T01:40:00","EES.EGMP_2.AZ","17.95","-0.01","0.15"],["2026-05-19T01:40:00","EES.ELILD","23.41","-0.15","5.75"],["2026-05-19T01:40:00","EES.ELILD.RLA","23.41","-0.15","5.75"],["2026-05-19T01:40:00","EES.ELMP_1.AZ","23.91","-0.21","6.31"],["2026-05-19T01:40:00","EES.EMMP_1.AZ","25.31","-0.10","7.60"],["2026-05-19T01:40:00","EES.EMMP_2.AZ","25.72","0.15","7.76"],["2026-05-19T01:40:00","EES.ENCO","24.67","-0.15","7.01"],["2026-05-19T01:40:00","EES.ENMP_1.AZ","24.54","-0.34","7.07"],["2026-05-19T01:40:00","EES.ESSO","24.67","-0.15","7.01"],["2026-05-19T01:40:00","EES.ETEC","20.59","0.55","2.23"],["2026-05-19T01:40:00","EES.ETEC_1.AZ","20.60","0.55","2.24"],["2026-05-19T01:40:00","EES.ETILD","22.67","0.56","4.30"],["2026-05-19T01:40:00","EES.ETMP_1.AZ","22.58","0.55","4.22"],["2026-05-19T01:40:00","EES.EXXOBMT","22.47","0.44","4.22"],["2026-05-19T01:40:00","EES.EXXON","24.67","-0.15","7.01"],["2026-05-19T01:40:00","EES.FLRNCE.ARR","25.20","-0.15","7.54"],["2026-05-19T01:40:00","EES.FORMOSA_BR","24.67","-0.15","7.01"],["2026-05-19T01:40:00","EES.FRONT_TX1","19.89","-0.23","2.31"],["2026-05-19T01:40:00","EES.FRONT_TX2","19.89","-0.23","2.31"],["2026-05-19T01:40:00","EES.FRONT_TX3","19.89","-0.23","2.31"],["2026-05-19T01:40:00","EES.FRSKR1.ARR","24.12","-0.87","7.18"],["2026-05-19T01:40:00","EES.GEISMAR","24.73","-0.10","7.02"],["2026-05-19T01:40:00","EES.GP_PORTHUD","24.58","-0.24","7.01"],["2026-05-19T01:40:00","EES.HNTSMN_PNO","23.24","0.59","4.84"],["2026-05-19T01:40:00","EES.HOUMA.ARR","24.79","-0.01","6.99"],["2026-05-19T01:40:00","EES.HRTBRG.ARR","17.80","-0.01","0.00"],["2026-05-19T01:40:00","EES.INLND1.ARR","26.44","0.04","8.59"],["2026-05-19T01:40:00","EES.INLND2.ARR","26.44","0.04","8.59"],["2026-05-19T01:40:00","EES.IRISSOLAR","24.88","-0.10","7.17"],["2026-05-19T01:40:00","EES.JAXSNS.ARR","25.13","-0.20","7.52"],["2026-05-19T01:40:00","EES.JDEC","20.70","0.17","2.72"],["2026-05-19T01:40:00","EES.JWL_CT1","24.34","-0.52","7.05"],["2026-05-19T01:40:00","EES.JWL_CT2","24.34","-0.52","7.05"],["2026-05-19T01:40:00","EES.JWL_ST1","24.36","-0.50","7.05"],["2026-05-19T01:40:00","EES.JWL_ST2","24.36","-0.50","7.05"],["2026-05-19T01:40:00","EES.KRBYVLE.AZ","20.07","0.49","1.77"],["2026-05-19T01:40:00","EES.L_CREEK1","21.10","0.16","3.13"],["2026-05-19T01:40:00","EES.L_CREEK2","21.12","0.18","3.13"],["2026-05-19T01:40:00","EES.L_GYPSY2","24.46","-0.40","7.05"],["2026-05-19T01:40:00","EES.L_GYPSY3","24.41","-0.45","7.05"],["2026-05-19T01:40:00","EES.LA3","24.81","0.05","6.95"],["2026-05-19T01:40:00","EES.LFSF","24.20","-0.77","7.16"],["2026-05-19T01:40:00","EES.LIBERTY","23.11","0.89","4.41"],["2026-05-19T01:40:00","EES.LKCHAR_CT1","17.63","-0.34","0.16"],["2026-05-19T01:40:00","EES.LKCHAR_CT2","17.63","-0.34","0.16"],["2026-05-19T01:40:00","EES.LKCHAR_ST","17.62","-0.19","0.00"],["2026-05-19T01:40:00","EES.LONSTR1","18.18","0.06","0.31"],["2026-05-19T01:40:00","EES.MAGPOWG","24.55","-0.26","7.00"],["2026-05-19T01:40:00","EES.MCLWS1.ARR","25.36","0.18","7.37"],["2026-05-19T01:40:00","EES.MICHOD.ARR","24.60","-0.30","7.09"],["2026-05-19T01:40:00","EES.MONDUSOLAR","24.84","0.15","6.88"],["2026-05-19T01:40:00","EES.MORIL1.ARR","24.82","0.22","6.79"],["2026-05-19T01:40:00","EES.MORTN1.ARR","25.36","-0.08","7.63"],["2026-05-19T01:40:00","EES.MORTN2.ARR","25.36","-0.08","7.63"],["2026-05-19T01:40:00","EES.MOTIVA_GEN","23.85","0.61","5.43"],["2026-05-19T01:40:00","EES.MTCPSCT1","21.14","0.20","3.13"],["2026-05-19T01:40:00","EES.MTCPSCT2","21.08","0.14","3.13"],["2026-05-19T01:40:00","EES.MTCPSST1","21.23","0.15","3.27"],["2026-05-19T01:40:00","EES.NELSON1","17.85","-0.12","0.16"],["2026-05-19T01:40:00","EES.NELSON2","17.85","-0.12","0.16"],["2026-05-19T01:40:00","EES.NELSON6","17.72","-0.09","0.00"],["2026-05-19T01:40:00","EES.NEWTON","18.41","0.35","0.25"],["2026-05-19T01:40:00","EES.NEWTON1.AZ","18.41","0.35","0.25"],["2026-05-19T01:40:00","EES.NINEM1.ARR","24.42","-0.46","7.07"],["2026-05-19T01:40:00","EES.NINEM6_CT1","24.27","-0.60","7.06"],["2026-05-19T01:40:00","EES.NINEM6_CT2","24.28","-0.59","7.06"],["2026-05-19T01:40:00","EES.NINEM6_ST","24.36","-0.52","7.07"],["2026-05-19T01:40:00","EES.NINEMILE4","24.38","-0.50","7.07"],["2026-05-19T01:40:00","EES.NINEMILE5","24.42","-0.46","7.07"],["2026-05-19T01:40:00","EES.NOPLD","24.54","-0.34","7.07"],["2026-05-19T01:40:00","EES.NOPS_1","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_2","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_3","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_4","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_5","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_6","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NOPS_7","24.59","-0.31","7.09"],["2026-05-19T01:40:00","EES.NSIDE1.ARR","25.01","-0.32","7.52"],["2026-05-19T01:40:00","EES.NSIDE2.ARR","25.01","-0.32","7.52"],["2026-05-19T01:40:00","EES.OAK_RG_GEN","24.55","-0.61","7.35"],["2026-05-19T01:40:00","EES.OCAPS_1A","23.70","0.37","5.52"],["2026-05-19T01:40:00","EES.OCAPS_1B","22.75","0.58","4.36"],["2026-05-19T01:40:00","EES.OCAPS_1C","22.66","0.49","4.36"],["2026-05-19T01:40:00","EES.OUACH_1","15.84","-2.12","0.15"],["2026-05-19T01:40:00","EES.OUACH_2","15.84","-2.12","0.15"],["2026-05-19T01:40:00","EES.OUACH_3","15.84","-2.12","0.15"],["2026-05-19T01:40:00","EES.OXBOW","24.55","-0.27","7.01"],["2026-05-19T01:40:00","EES.PANAM1.ARR","24.70","-0.14","7.03"],["2026-05-19T01:40:00","EES.PERVL1","24.03","-0.72","6.94"],["2026-05-19T01:40:00","EES.PERVL1.ARR","24.03","-0.72","6.94"],["2026-05-19T01:40:00","EES.PERVL2.ARR","24.03","-0.72","6.94"],["2026-05-19T01:40:00","EES.PERVL2_CT","24.03","-0.72","6.94"],["2026-05-19T01:40:00","EES.PLAHTC.ARR","25.32","-0.11","7.62"],["2026-05-19T01:40:00","EES.RBRSW2.ARR","25.02","-0.30","7.51"],["2026-05-19T01:40:00","EES.RBRSW5.ARR","24.88","-0.36","7.43"],["2026-05-19T01:40:00","EES.RCTHOMAS","20.75","0.50","2.44"],["2026-05-19T01:45:00","NSP.VELVAVELV","3.77","-6.08","-47.51"],["2026-05-19T01:45:00","NSP.W_TRIW_TR","-25.22","-11.52","-71.06"],["2026-05-19T01:45:00","NSP.WESTSID1","-7.22","-7.27","-57.31"],["2026-05-19T01:45:00","NSP.WHEAT1.ARR","14.52","0.44","-43.28"],["2026-05-19T01:45:00","NSP.WHEAT3.ARR","14.52","0.44","-43.28"],["2026-05-19T01:45:00","NSP.WHEATON_08","14.52","0.44","-43.28"],["2026-05-19T01:45:00","NSP.WHEATON_09","14.47","0.54","-43.43"],["2026-05-19T01:45:00","NSP.WHEATON_10","14.47","0.54","-43.43"],["2026-05-19T01:45:00","NSP.WHEATON_11","14.47","0.54","-43.43"],["2026-05-19T01:45:00","NSP.WHEATON_12","14.47","0.54","-43.43"],["2026-05-19T01:45:00","NSP.WHEATON_13","14.47","0.54","-43.43"],["2026-05-19T01:45:00","NSP.WILMAR1","-126.96","-8.06","-176.26"],["2026-05-19T01:45:00","NSP.WILMAR2","-126.96","-8.06","-176.26"],["2026-05-19T01:45:00","NSP.WIMUNI.AZ","14.62","1.33","-44.07"],["2026-05-19T01:45:00","NSP.WINDVEST1","-27.26","-11.44","-73.18"],["2026-05-19T01:45:00","NSP.WOODST1","-26.68","-11.64","-72.40"],["2026-05-19T01:45:00","NSP.WPIPST1","-23.05","-11.75","-68.66"],["2026-05-19T01:45:00","NSP.WPPI","15.00","-1.02","-41.34"],["2026-05-19T01:45:00","NSP.WPPI_1.AZ","15.00","-1.02","-41.34"],["2026-05-19T01:45:00","NSP.WSSOT3.HYD","14.41","1.24","-44.19"],["2026-05-19T01:45:00","NSP.WSSOT4.HYD","14.42","1.25","-44.19"],["2026-05-19T01:45:00","NYISO","48.22","1.79","-10.93"],["2026-05-19T01:45:00","OKGE","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","ONT","44.81","0.98","-13.53"],["2026-05-19T01:45:00","ONT.DECO.PSOUT","49.31","0.28","-8.33"],["2026-05-19T01:45:00","ONT_W","34.42","-1.67","-21.27"],["2026-05-19T01:45:00","OPPD","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","OTP.ANT","-26.33","-10.80","-72.89"],["2026-05-19T01:45:00","OTP.ASHTAIII","0.29","-8.41","-48.66"],["2026-05-19T01:45:00","OTP.ASHTUBULA","0.29","-8.41","-48.66"],["2026-05-19T01:45:00","OTP.ASTORIA","-13.65","-9.55","-61.46"],["2026-05-19T01:45:00","OTP.AZ","7.06","-4.31","-45.99"],["2026-05-19T01:45:00","OTP.BENSON.ARR","-3.63","-5.86","-55.13"],["2026-05-19T01:45:00","OTP.BEPC1","-6.25","-6.18","-57.43"],["2026-05-19T01:45:00","OTP.BIGSTON1","-26.48","-10.75","-73.09"],["2026-05-19T01:45:00","OTP.BRDRS1.WND","9.22","-6.88","-41.26"],["2026-05-19T01:45:00","OTP.CENTER1","4.09","-6.10","-47.17"],["2026-05-19T01:45:00","OTP.COURTNY.WF","3.08","-5.58","-48.70"],["2026-05-19T01:45:00","OTP.COYOT1","3.70","-6.29","-47.37"],["2026-05-19T01:45:00","OTP.CRIDG1.WND","-27.02","-11.49","-72.89"],["2026-05-19T01:45:00","OTP.CRIDG2.WND","-27.12","-11.59","-72.89"],["2026-05-19T01:45:00","OTP.DHWE","-18.63","-10.35","-65.64"],["2026-05-19T01:45:00","OTP.DR1_2.WND","-27.13","-10.70","-73.79"],["2026-05-19T01:45:00","OTP.DR3.WND","-27.35","-10.92","-73.79"],["2026-05-19T01:45:00","OTP.EDGLYEDGL","-25.46","-7.72","-75.10"],["2026-05-19T01:45:00","OTP.GRANTCO","3.06","-8.12","-46.18"],["2026-05-19T01:45:00","OTP.GRE","4.84","-4.84","-47.68"],["2026-05-19T01:45:00","OTP.GRE.ASHTII","0.21","-8.49","-48.66"],["2026-05-19T01:45:00","OTP.GRE.DEUEL","-18.63","-10.35","-65.64"],["2026-05-19T01:45:00","OTP.GRE.DSA","3.52","-4.92","-48.92"],["2026-05-19T01:45:00","OTP.GRE.SPRTWD","3.52","-4.92","-48.92"],["2026-05-19T01:45:00","OTP.GREM_2.AZ","4.88","-4.83","-47.65"],["2026-05-19T01:45:00","OTP.HETLA","-14.57","-9.08","-62.85"],["2026-05-19T01:45:00","OTP.HILS_1.AZ","12.43","-4.04","-40.89"],["2026-05-19T01:45:00","OTP.HLSOLAR","9.04","-4.08","-44.24"],["2026-05-19T01:45:00","OTP.JAMSPK1","1.73","-4.08","-51.55"],["2026-05-19T01:45:00","OTP.JAMSPK2","1.67","-4.14","-51.55"],["2026-05-19T01:45:00","OTP.LAKESWIND","10.42","-4.21","-42.73"],["2026-05-19T01:45:00","OTP.LANGDN1","4.54","-12.65","-40.17"],["2026-05-19T01:45:00","OTP.LANGDN2","4.54","-12.65","-40.17"],["2026-05-19T01:45:00","OTP.MDU","-26.48","-10.75","-73.09"],["2026-05-19T01:45:00","OTP.MDU.BSTON1","-26.48","-10.75","-73.09"],["2026-05-19T01:45:00","OTP.MDU.COYOTE","3.70","-6.29","-47.37"],["2026-05-19T01:45:00","OTP.MDUM_1.AZ","-26.48","-10.75","-73.09"],["2026-05-19T01:45:00","OTP.MMPA","12.88","-3.87","-40.61"],["2026-05-19T01:45:00","OTP.MPC","12.81","-4.21","-40.34"],["2026-05-19T01:45:00","OTP.MPC.ASH","0.29","-8.41","-48.66"],["2026-05-19T01:45:00","OTP.MPC.ASH2","0.21","-8.49","-48.66"],["2026-05-19T01:45:00","OTP.MPC.BUTLER","4.07","-4.87","-48.42"],["2026-05-19T01:45:00","OTP.MPC.COYT1","3.70","-6.29","-47.37"],["2026-05-19T01:45:00","OTP.MPC.LANGDN","4.54","-12.65","-40.17"],["2026-05-19T01:45:00","OTP.MPC.OLVIII","4.08","-6.31","-46.97"],["2026-05-19T01:45:00","OTP.MPC.OXBOW","3.14","-5.31","-48.91"],["2026-05-19T01:45:00","OTP.MPC.YNG2","3.91","-6.20","-47.25"],["2026-05-19T01:45:00","OTP.MPWR","0.21","-8.49","-48.66"],["2026-05-19T01:45:00","OTP.MRES","7.64","-4.50","-45.22"],["2026-05-19T01:45:00","OTP.MRES.CVLR","10.11","-7.04","-40.21"],["2026-05-19T01:45:00","OTP.MRES.HILS","12.43","-4.04","-40.89"],["2026-05-19T01:45:00","OTP.MRES.NTWD","12.36","-4.35","-40.65"],["2026-05-19T01:45:00","OTP.MRES_8.AZ","7.66","-4.54","-45.16"],["2026-05-19T01:45:00","OTP.MUAG","9.30","-4.17","-43.89"],["2026-05-19T01:45:00","OTP.NSP","6.42","-4.69","-46.25"],["2026-05-19T01:45:00","OTP.NSPP_1.AZ","6.43","-4.68","-46.25"],["2026-05-19T01:45:00","OTP.NSPX.ADA","4.07","-4.87","-48.42"],["2026-05-19T01:45:00","OTP.NWPS","-26.48","-10.75","-73.09"],["2026-05-19T01:45:00","OTP.OTP","2.97","-4.33","-50.06"],["2026-05-19T01:45:00","OTP.OTPW_1.AZ","14.46","-2.43","-40.47"],["2026-05-19T01:45:00","OTP.OTPW_10.AZ","9.88","0.28","-47.76"],["2026-05-19T01:45:00","OTP.OTPW_11.AZ","1.61","-5.69","-50.06"],["2026-05-19T01:45:00","OTP.OTPW_12.AZ","6.12","-5.12","-46.12"],["2026-05-19T01:45:00","OTP.OTPW_14.AZ","-14.57","-9.08","-62.85"],["2026-05-19T01:45:00","OTP.OTPW_2.AZ","12.99","-3.62","-40.75"],["2026-05-19T01:45:00","OTP.OTPW_8.AZ","8.83","-4.34","-44.19"],["2026-05-19T01:45:00","OTP.OTPW_9.AZ","10.27","-6.88","-40.21"],["2026-05-19T01:45:00","WFEC","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","WPS.AZ","0.21","3.75","-60.90"],["2026-05-19T01:45:00","WPS.BDGHLW1S","-11.19","-0.48","-68.07"],["2026-05-19T01:45:00","WPS.CC.FOX1","-4.15","1.75","-63.26"],["2026-05-19T01:45:00","WPS.CC.FOX2","-4.14","1.76","-63.26"],["2026-05-19T01:45:00","WPS.COLUMBIA1","-11.79","0.78","-69.93"],["2026-05-19T01:45:00","WPS.COLUMBIA2","-11.86","0.71","-69.93"],["2026-05-19T01:45:00","WPS.CRANECREK","-10.52","-7.20","-60.68"],["2026-05-19T01:45:00","WPS.CUSTEGEN1","-2.32","4.04","-63.72"],["2026-05-19T01:45:00","WPS.DEPERE","-1.60","3.76","-62.72"],["2026-05-19T01:45:00","WPS.DPC.WESTN4","4.01","2.47","-55.82"],["2026-05-19T01:45:00","WPS.FORWARD","-11.63","2.22","-71.21"],["2026-05-19T01:45:00","WPS.FORWARD_LD","-11.63","2.22","-71.21"],["2026-05-19T01:45:00","WPS.FOX_CT1","-4.14","1.76","-63.26"],["2026-05-19T01:45:00","WPS.FOX_CT2","-4.14","1.76","-63.26"],["2026-05-19T01:45:00","WPS.FOX_ST1_1","-4.15","1.75","-63.26"],["2026-05-19T01:45:00","WPS.FOX_ST1_2","-4.15","1.75","-63.26"],["2026-05-19T01:45:00","WPS.GLU","-1.05","3.01","-61.42"],["2026-05-19T01:45:00","WPS.GRFTR.ARR","5.24","4.36","-56.48"],["2026-05-19T01:45:00","WPS.HNSATOA","1.38","3.51","-59.49"],["2026-05-19T01:45:00","WPS.LAKEFRN95","-2.66","3.66","-63.68"],["2026-05-19T01:45:00","WPS.LAKEFRN99","-2.66","3.66","-63.68"],["2026-05-19T01:45:00","WPS.MENOMPK","1.00","5.36","-61.72"],["2026-05-19T01:45:00","WPS.MEWD_M1","7.38","3.31","-53.29"],["2026-05-19T01:45:00","WPS.MPU","-2.78","3.54","-63.68"],["2026-05-19T01:45:00","WPS.MPUG_1.AZ","-2.78","3.54","-63.68"],["2026-05-19T01:45:00","WPS.OCONTO.MP","-0.78","3.74","-61.88"],["2026-05-19T01:45:00","WPS.PTBEACH_PV","-4.48","1.77","-63.61"],["2026-05-19T01:45:00","WPS.PULLIAM31","-1.11","4.00","-62.47"],["2026-05-19T01:45:00","WPS.REDBARN1W","-11.33","-0.82","-67.87"],["2026-05-19T01:45:00","WPS.TWOCRK1S","-4.71","1.51","-63.58"],["2026-05-19T01:45:00","WPS.UMERC","0.92","5.26","-61.70"],["2026-05-19T01:45:00","WPS.WEM31","0.62","4.98","-61.72"],["2026-05-19T01:45:00","WPS.WEM32","0.44","4.81","-61.73"],["2026-05-19T01:45:00","WPS.WEM33","0.44","4.81","-61.73"],["2026-05-19T01:45:00","WPS.WESRCE1_LD","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESRCE2_LD","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON11","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON12","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON13","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON14","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON15","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON16","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON17","4.19","2.60","-55.77"],["2026-05-19T01:45:00","WPS.WESTON3","4.11","2.52","-55.77"],["2026-05-19T01:45:00","WPS.WESTON4","4.01","2.47","-55.82"],["2026-05-19T01:45:00","WPS.WPSE","0.85","5.20","-61.71"],["2026-05-19T01:45:00","WPS.WPSM","0.11","3.77","-61.02"],["2026-05-19T01:45:00","WR","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","WR.MEUC_1.AZ","29.78","0.28","-27.86"],["2026-05-19T01:45:00","WR.MEUCFRED1","37.69","-0.68","-18.99"],["2026-05-19T01:45:00","WR.MEUCFRED2","37.69","-0.68","-18.99"],["2026-05-19T01:45:00","WR.MEUCLADD","29.43","-2.26","-25.67"],["2026-05-19T01:45:00","WR.MOWR","35.61","0.28","-22.03"],["2026-05-19T01:45:00","WR.MOWR_1.AZ","34.63","0.28","-23.01"],["2026-05-19T01:45:00","WR.THAYERLD","29.78","0.28","-27.86"],["2026-05-19T01:45:00","YAD","34.46","1.46","-24.36"],["2026-05-19T01:45:00","AP","29.08","0.49","-28.77"],["2026-05-19T01:45:00","ARKANSAS.HUB","26.32","-1.77","-29.27"],["2026-05-19T01:45:00","BREC.AZ","44.16","2.86","-16.06"],["2026-05-19T01:45:00","BREC.BREC","43.34","2.84","-16.86"],["2026-05-19T01:45:00","BREC.CENTURY","44.20","2.52","-15.68"],["2026-05-19T01:45:00","BREC.COLE.ARR","44.20","2.52","-15.68"],["2026-05-19T01:45:00","BREC.DR.BREC","39.95","0.12","-17.53"],["2026-05-19T01:45:00","BREC.DR.PADUC","39.95","0.12","-17.53"],["2026-05-19T01:45:00","BREC.GREEN1","45.10","2.83","-15.09"],["2026-05-19T01:45:00","BREC.GREEN2","45.10","2.83","-15.09"],["2026-05-19T01:45:00","BREC.NIPS.GRSL","43.11","3.33","-17.58"],["2026-05-19T01:45:00","BREC.PADUCAH1","39.95","0.12","-17.53"],["2026-05-19T01:45:00","BREC.REIDCT","45.02","2.75","-15.09"],["2026-05-19T01:45:00","BREC.SEBREE","45.10","2.83","-15.09"],["2026-05-19T01:45:00","BREC.SEBREESO","45.09","2.82","-15.09"],["2026-05-19T01:45:00","BREC.SEBREESO2","45.09","2.82","-15.09"],["2026-05-19T01:45:00","BREC.SKILLMAN","44.23","3.07","-16.20"],["2026-05-19T01:45:00","BREC.SMTH1.AMP","40.34","0.66","-17.68"],["2026-05-19T01:45:00","BREC.SMTH2.AMP","40.34","0.66","-17.68"],["2026-05-19T01:45:00","BREC.SMTH3.AMP","40.34","0.66","-17.68"],["2026-05-19T01:45:00","BREC.UNBRIDLED","45.10","2.83","-15.09"],["2026-05-19T01:45:00","BREC.WILSON1","42.62","2.09","-16.83"],["2026-05-19T01:45:00","CE","29.08","0.49","-28.77"],["2026-05-19T01:45:00","CE.CRETE.NU","87.39","0.28","29.75"],["2026-05-19T01:45:00","CE.PSG1.IMEA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","CE.PSG1.N_PSG","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","CE.PSG2.IMEA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","CE.PSG2.N_PSG","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","CE.ZIONEC.MVP","-19.31","0.28","-76.95"],["2026-05-19T01:45:00","CIN.08NOBSN1","56.46","2.06","-2.96"],["2026-05-19T01:45:00","CIN.08NOBSN2","56.46","2.06","-2.96"],["2026-05-19T01:45:00","CIN.AEPE12","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.CAYCT.4","42.01","0.55","-15.90"],["2026-05-19T01:45:00","CIN.CAYUGA.1","41.28","0.32","-16.40"],["2026-05-19T01:45:00","CIN.CAYUGA.2","41.90","0.56","-16.02"],["2026-05-19T01:45:00","CIN.CAYUGA.3","42.42","0.78","-15.72"],["2026-05-19T01:45:00","CIN.CC.EDWIGCC","45.01","1.82","-14.17"],["2026-05-19T01:45:00","CIN.CC.NOBSVIL","46.19","1.87","-13.04"],["2026-05-19T01:45:00","CIN.CC.SUGRCK","50.60","0.11","-6.87"],["2026-05-19T01:45:00","CIN.CONRSV.ARR","44.54","5.05","-17.87"],["2026-05-19T01:45:00","CIN.CRANESOLAR","45.87","2.69","-14.18"],["2026-05-19T01:45:00","CIN.CRSD","40.60","0.71","-17.47"],["2026-05-19T01:45:00","CIN.CT.VERMN.1","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.2","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.3","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.4","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.5","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.6","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.7","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CT.VERMN.8","41.70","0.60","-16.26"],["2026-05-19T01:45:00","CIN.CUSTOMER1","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.DEI.AZ","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.EDWCT1","45.01","1.82","-14.17"],["2026-05-19T01:45:00","CIN.EDWCT2","45.01","1.82","-14.17"],["2026-05-19T01:45:00","CIN.EDWST","45.01","1.82","-14.17"],["2026-05-19T01:45:00","CIN.ESR.ATTBRY","46.46","4.78","-15.68"],["2026-05-19T01:45:00","CIN.ESR.CRANE","45.87","2.69","-14.18"],["2026-05-19T01:45:00","CIN.ESR.NABB","43.47","3.87","-17.76"],["2026-05-19T01:45:00","CIN.GALGHR.ARR","43.61","3.23","-16.98"],["2026-05-19T01:45:00","CIN.GIB5.WVPA","45.57","1.28","-13.07"],["2026-05-19T01:45:00","CIN.GIBSON.1","45.51","1.22","-13.07"],["2026-05-19T01:45:00","CIN.GIBSON.2","45.62","1.33","-13.07"],["2026-05-19T01:45:00","CIN.GIBSON.3","45.63","1.34","-13.07"],["2026-05-19T01:45:00","CIN.GIBSON.4","45.62","1.33","-13.07"],["2026-05-19T01:45:00","CIN.GIBSON.5","45.57","1.28","-13.07"],["2026-05-19T01:45:00","CIN.GRNTON.MVP","50.69","1.46","-8.13"],["2026-05-19T01:45:00","CIN.HE.PSI","46.64","2.75","-13.47"],["2026-05-19T01:45:00","CIN.HENRYCO.1","43.11","3.55","-17.80"],["2026-05-19T01:45:00","CIN.HENRYCO.2","43.11","3.55","-17.80"],["2026-05-19T01:45:00","CIN.HENRYCO.3","43.11","3.55","-17.80"],["2026-05-19T01:45:00","CIN.HEPM_1.AZ","46.65","2.75","-13.46"],["2026-05-19T01:45:00","CIN.HEPM_2.AZ","45.16","1.71","-13.91"],["2026-05-19T01:45:00","CIN.HHILLS01","55.30","1.50","-3.56"],["2026-05-19T01:45:00","CIN.LOGANOAKR","51.04","2.25","-8.57"],["2026-05-19T01:45:00","CIN.MADISON.1","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.2","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.3","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.4","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.5","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.6","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.7","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MADISON.8","55.79","2.39","-3.96"],["2026-05-19T01:45:00","CIN.MARKLND.1","56.85","3.04","-3.55"],["2026-05-19T01:45:00","CIN.MARKLND.2","56.85","3.04","-3.55"],["2026-05-19T01:45:00","CIN.MARKLND.3","56.85","3.04","-3.55"],["2026-05-19T01:45:00","CIN.NIPS.APLSS","51.02","1.98","-8.32"],["2026-05-19T01:45:00","CIN.NIPS.FRBNK","48.97","0.32","-8.71"],["2026-05-19T01:45:00","CIN.NIPS.GBSNS","45.31","1.69","-13.74"],["2026-05-19T01:45:00","CIN.NIPS.JRDCK","41.11","-0.35","-15.90"],["2026-05-19T01:45:00","CIN.NOBLEVL.3","41.32","1.77","-17.81"],["2026-05-19T01:45:00","CIN.NOBLEVL.4","41.32","1.77","-17.81"],["2026-05-19T01:45:00","CIN.NOBLEVL.5","41.32","1.77","-17.81"],["2026-05-19T01:45:00","CIN.PSI","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.PSI.IMPA","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.PSI.LMU","46.65","2.76","-13.47"],["2026-05-19T01:45:00","OTP.RUGBY1_IBR","3.75","-5.57","-48.04"],["2026-05-19T01:45:00","OTP.RUGBY1MRES","3.75","-5.57","-48.04"],["2026-05-19T01:45:00","OTP.RUGBY1UMMP","3.75","-5.57","-48.04"],["2026-05-19T01:45:00","OTP.RUGBY1UPLS","3.75","-5.57","-48.04"],["2026-05-19T01:45:00","OTP.SLWAYO1","17.10","0.83","-41.09"],["2026-05-19T01:45:00","OTP.TATANKA","-13.89","-9.79","-61.46"],["2026-05-19T01:45:00","OTP.TATANKARID","-13.89","-9.79","-61.46"],["2026-05-19T01:45:00","PJMC","29.08","0.49","-28.77"],["2026-05-19T01:45:00","PSEG","29.08","0.49","-28.77"],["2026-05-19T01:45:00","PSI_GEN.AGG","45.65","1.30","-13.01"],["2026-05-19T01:45:00","SBMU","36.50","-0.40","-20.46"],["2026-05-19T01:45:00","SCEG","33.57","1.13","-24.92"],["2026-05-19T01:45:00","SECI","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","SIGE.10ABGTGT","45.40","2.63","-14.59"],["2026-05-19T01:45:00","SIGE.10CULGN2","44.92","2.29","-14.73"],["2026-05-19T01:45:00","SIGE.10CULGN3","44.97","2.41","-14.80"],["2026-05-19T01:45:00","SIGE.ABBROWUN4","45.40","2.63","-14.59"],["2026-05-19T01:45:00","SIGE.ABBROWUN5","45.40","2.63","-14.59"],["2026-05-19T01:45:00","SIGE.ABBROWUN6","45.40","2.63","-14.59"],["2026-05-19T01:45:00","SIGE.APGI","45.07","2.50","-14.79"],["2026-05-19T01:45:00","SIGE.AZ","45.68","3.01","-14.69"],["2026-05-19T01:45:00","SIGE.BGGTN.ARR","45.85","3.18","-14.69"],["2026-05-19T01:45:00","SIGE.CANL1.AMP","43.02","2.25","-16.59"],["2026-05-19T01:45:00","SIGE.CANL2.AMP","43.02","2.25","-16.59"],["2026-05-19T01:45:00","SIGE.CANL3.AMP","43.02","2.25","-16.59"],["2026-05-19T01:45:00","SIGE.CANN_MUNI","45.24","3.41","-15.53"],["2026-05-19T01:45:00","SIGE.CIN","45.65","2.65","-14.36"],["2026-05-19T01:45:00","SIGE.DUFF","44.64","2.23","-14.95"],["2026-05-19T01:45:00","SIGE.FOWLR","54.56","0.76","-3.56"],["2026-05-19T01:45:00","SIGE.FPL_FERD","45.19","3.08","-15.25"],["2026-05-19T01:45:00","SIGE.HE","45.06","3.08","-15.38"],["2026-05-19T01:45:00","SIGE.HEPM_1.AZ","45.06","3.08","-15.38"],["2026-05-19T01:45:00","SIGE.IMPA","45.32","2.82","-14.86"],["2026-05-19T01:45:00","SIGE.POSYSLR1","45.32","2.23","-14.27"],["2026-05-19T01:45:00","SIGE.SIGW","45.70","3.00","-14.66"],["2026-05-19T01:45:00","SIGE.TROY_SOL","44.59","2.74","-15.51"],["2026-05-19T01:45:00","SIGE.WAR4ALCOA","45.20","2.62","-14.78"],["2026-05-19T01:45:00","SIGE.WAR4SIGE","44.94","2.38","-14.80"],["2026-05-19T01:45:00","SIGE.WAR5SIGE","45.20","2.62","-14.78"],["2026-05-19T01:45:00","SIGE.WAR6SIGE","45.14","2.57","-14.79"],["2026-05-19T01:45:00","SIPC.AZ","43.93","1.21","-14.64"],["2026-05-19T01:45:00","SIPC.BIGMUDDY","42.54","0.76","-15.58"],["2026-05-19T01:45:00","SIPC.MARI69","41.93","-0.07","-15.36"],["2026-05-19T01:45:00","SIPC.MARIOGEN5","42.28","0.46","-15.54"],["2026-05-19T01:45:00","SIPC.MARIOGEN6","42.28","0.46","-15.54"],["2026-05-19T01:45:00","SIPC.SIPC","43.93","1.21","-14.64"],["2026-05-19T01:45:00","SME.AZ","23.81","-0.39","-33.16"],["2026-05-19T01:45:00","SME.BATESV_1","29.82","-0.85","-26.69"],["2026-05-19T01:45:00","SME.BATESV_2","29.82","-0.85","-26.69"],["2026-05-19T01:45:00","SME.BATESV_3","29.82","-0.85","-26.69"],["2026-05-19T01:45:00","SME.BENN.ARR","23.41","-1.23","-32.72"],["2026-05-19T01:45:00","SME.BENN_R_U1","23.41","-1.23","-32.72"],["2026-05-19T01:45:00","SME.BENN_R_U2","23.41","-1.23","-32.72"],["2026-05-19T01:45:00","SME.CC.MOR_CC1","21.54","-1.93","-33.89"],["2026-05-19T01:45:00","SME.CC.MOS_CC1","21.92","-2.29","-33.15"],["2026-05-19T01:45:00","SME.CC.MOS_CC2","21.93","-2.28","-33.15"],["2026-05-19T01:45:00","SME.DTEDGE","28.42","0.76","-29.70"],["2026-05-19T01:45:00","SME.GPTAYLRS","23.99","-0.59","-32.78"],["2026-05-19T01:45:00","SME.GRANDGULF","20.93","-2.12","-34.31"],["2026-05-19T01:45:00","SME.LEAFRIVER","23.43","-1.14","-32.79"],["2026-05-19T01:45:00","SME.MOR_CTG1","21.53","-1.94","-33.89"],["2026-05-19T01:45:00","SME.MOR_STG1","21.56","-1.91","-33.89"],["2026-05-19T01:45:00","SME.MORRO.ARR","21.56","-1.91","-33.89"],["2026-05-19T01:45:00","SME.MOS_3","21.75","-2.49","-33.12"],["2026-05-19T01:45:00","SME.MOS_4","22.08","-2.11","-33.17"],["2026-05-19T01:45:00","SME.MOS_5","22.08","-2.11","-33.17"],["2026-05-19T01:45:00","SME.MOS_CTG_1","22.05","-2.14","-33.17"],["2026-05-19T01:45:00","SME.MOS_CTG_2","22.07","-2.12","-33.17"],["2026-05-19T01:45:00","SME.MOS_STG_1","21.75","-2.49","-33.12"],["2026-05-19T01:45:00","SME.MOS_STG_2","21.75","-2.49","-33.12"],["2026-05-19T01:45:00","SME.MS_SOLAR3","22.33","-1.65","-33.38"],["2026-05-19T01:45:00","SME.PALDNG.ARR","24.88","-0.05","-32.43"],["2026-05-19T01:45:00","SME.PLUMPOINT","34.65","0.29","-23.00"],["2026-05-19T01:45:00","SME.SLVRCRK_1","23.43","-0.50","-33.43"],["2026-05-19T01:45:00","SME.SLVRCRK_2","23.43","-0.50","-33.43"],["2026-05-19T01:45:00","SME.SLVRCRK_3","23.43","-0.50","-33.43"],["2026-05-19T01:45:00","SME.SME_LOAD","23.76","-0.41","-33.19"],["2026-05-19T01:45:00","SME.SYLV_1","24.83","-0.08","-32.45"],["2026-05-19T01:45:00","SME.SYLV_2","24.83","-0.08","-32.45"],["2026-05-19T01:45:00","SME.SYLV_3","24.83","-0.08","-32.45"],["2026-05-19T01:45:00","SMP.AZ","19.20","-4.48","-33.68"],["2026-05-19T01:45:00","SMP.BLOOMIN_QS","3.89","-5.44","-48.03"],["2026-05-19T01:45:00","SMP.CCRK1.RPU","24.30","-4.08","-28.98"],["2026-05-19T01:45:00","SMP.CCRK2.RPU","24.30","-4.08","-28.98"],["2026-05-19T01:45:00","SMP.MMPA.AU","3.15","-6.19","-48.02"],["2026-05-19T01:45:00","SMP.OWEF","24.01","-3.92","-29.43"],["2026-05-19T01:45:00","SMP.PRESTON","1.07","-4.25","-52.04"],["2026-05-19T01:45:00","SMP.PVWIND","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","SMP.RPU","24.14","-4.07","-29.15"],["2026-05-19T01:45:00","SMP.SMP","19.21","-4.47","-33.68"],["2026-05-19T01:45:00","SMP.TEA_1.AZ","23.94","-4.02","-29.40"],["2026-05-19T01:45:00","SMP.WES.RPU","25.71","-4.16","-27.49"],["2026-05-19T01:45:00","SOCO","30.80","0.46","-27.02"],["2026-05-19T01:45:00","SOCO.FORIN.ARR","25.50","0.29","-32.15"],["2026-05-19T01:45:00","SPA","32.31","-2.46","-22.59"],["2026-05-19T01:45:00","MEC.EL_FARM_3","-14.45","-4.64","-67.17"],["2026-05-19T01:45:00","MEC.FARMER","8.55","-6.71","-42.10"],["2026-05-19T01:45:00","MEC.GDMEC_1","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.GDMEC_1_3","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.GDMEC_2","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.GDMEC_2_3","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.GENESEO","-10.20","-5.49","-62.07"],["2026-05-19T01:45:00","MEC.GLACIERS","-27.31","-8.90","-75.77"],["2026-05-19T01:45:00","MEC.HCPD.ABRN","-17.10","-9.20","-65.26"],["2026-05-19T01:45:00","MEC.HIGHLAND1","-30.59","-9.07","-78.88"],["2026-05-19T01:45:00","MEC.HIGHLAND2","-30.59","-9.07","-78.88"],["2026-05-19T01:45:00","MEC.HIGHLAND3","-30.59","-9.07","-78.88"],["2026-05-19T01:45:00","MEC.HOLLIDAYCR","-22.71","-8.71","-71.36"],["2026-05-19T01:45:00","MEC.HRTDV2.WND","3.57","-7.35","-46.44"],["2026-05-19T01:45:00","MEC.IDAGROVE","-20.05","-9.14","-68.27"],["2026-05-19T01:45:00","MEC.IDAGROVEW","-19.58","-8.86","-68.08"],["2026-05-19T01:45:00","MEC.IVESTER","-16.79","-8.72","-65.43"],["2026-05-19T01:45:00","MEC.KNOXIN_1","-9.97","-3.89","-63.44"],["2026-05-19T01:45:00","MEC.KOSUTH.MVP","-31.10","-8.48","-79.98"],["2026-05-19T01:45:00","MEC.LAUREL_1","-15.18","-7.61","-64.93"],["2026-05-19T01:45:00","MEC.LOUISA_1","-11.12","-2.45","-66.03"],["2026-05-19T01:45:00","MEC.LUNDGREN","-21.63","-8.57","-70.42"],["2026-05-19T01:45:00","MEC.LUNDQS_1","-8.16","-4.72","-60.80"],["2026-05-19T01:45:00","MEC.LVED_1.AZ","-23.01","-8.52","-71.85"],["2026-05-19T01:45:00","MEC.MACKSBURG","2.03","-7.11","-48.22"],["2026-05-19T01:45:00","MEC.MEAN.LD","-14.05","-5.33","-66.08"],["2026-05-19T01:45:00","MEC.MEAN_1.AZ","-17.10","-9.20","-65.26"],["2026-05-19T01:45:00","MEC.MEAN_10.AZ","-14.13","-4.40","-67.09"],["2026-05-19T01:45:00","MEC.MEAN_2.AZ","-11.61","-1.19","-67.78"],["2026-05-19T01:45:00","MEC.MEAN_3.AZ","-11.91","-5.81","-63.46"],["2026-05-19T01:45:00","MEC.MEAN_4.AZ","-14.40","-4.60","-67.16"],["2026-05-19T01:45:00","MEC.MEAN_5.AZ","-23.39","-8.84","-71.91"],["2026-05-19T01:45:00","MEC.MEAN_6.AZ","-11.34","-5.43","-63.27"],["2026-05-19T01:45:00","MEC.MEAN_7.AZ","-16.14","-7.49","-66.01"],["2026-05-19T01:45:00","MEC.MEAN_8.AZ","-23.02","-8.53","-71.85"],["2026-05-19T01:45:00","MEC.MECB","-8.63","-5.71","-60.28"],["2026-05-19T01:45:00","MEC.MOLCT_14","-12.75","-1.31","-68.80"],["2026-05-19T01:45:00","MEC.MORNLIGHT","3.48","-7.44","-46.44"],["2026-05-19T01:45:00","MEC.MRES.PELLA","-11.70","-5.25","-63.81"],["2026-05-19T01:45:00","MEC.MRES_1.AZ","3.06","-7.94","-46.36"],["2026-05-19T01:45:00","MEC.NEALN_3","-16.89","-7.66","-66.59"],["2026-05-19T01:45:00","MEC.NEALS_4","-16.89","-7.66","-66.59"],["2026-05-19T01:45:00","MEC.NORTHENG","-12.54","-5.34","-64.56"],["2026-05-19T01:45:00","MEC.NWHAR_IBR","-18.40","-10.31","-65.45"],["2026-05-19T01:45:00","MEC.OAKGRM.MVP","-13.65","-1.68","-69.33"],["2026-05-19T01:45:00","MEC.OBRIEN","-33.49","-9.62","-81.23"],["2026-05-19T01:45:00","MEC.OBRIEN.MVP","-33.07","-9.20","-81.23"],["2026-05-19T01:45:00","MEC.ORIENT1","4.11","-7.39","-45.86"],["2026-05-19T01:45:00","MEC.OTTUMWA1","-10.16","-4.31","-63.21"],["2026-05-19T01:45:00","MEC.PALOALTO1","-31.95","-8.92","-80.39"],["2026-05-19T01:45:00","MEC.PELLA","-11.58","-5.13","-63.81"],["2026-05-19T01:45:00","MEC.PHEC_1","-12.43","-6.32","-63.47"],["2026-05-19T01:45:00","MEC.PHEC_2","-12.43","-6.32","-63.47"],["2026-05-19T01:45:00","MEC.PHEC_3","-12.43","-6.32","-63.47"],["2026-05-19T01:45:00","MEC.PLYMOUTH1","-26.00","-9.14","-74.22"],["2026-05-19T01:45:00","MEC.PMEU_1.AZ","-11.58","-5.13","-63.81"],["2026-05-19T01:45:00","MEC.POCHNT_1","-24.73","-10.75","-71.34"],["2026-05-19T01:45:00","MEC.PPWIND","-24.31","-10.46","-71.21"],["2026-05-19T01:45:00","MEC.PRAIRIE","-14.02","-7.35","-64.03"],["2026-05-19T01:45:00","MEC.RHILLS14","-12.36","-6.29","-63.43"],["2026-05-19T01:45:00","MEC.RHILLS58","-12.36","-6.29","-63.43"],["2026-05-19T01:45:00","MEC.RIVSID.ARR","-12.89","-1.51","-68.74"],["2026-05-19T01:45:00","MEC.RLGY01","-12.90","-1.37","-68.89"],["2026-05-19T01:45:00","MEC.ROLLHILL_1","4.40","-7.39","-45.57"],["2026-05-19T01:45:00","MEC.ROLLHILL_2","4.45","-7.34","-45.57"],["2026-05-19T01:45:00","MEC.ROLLHILL_3","4.24","-7.55","-45.57"],["2026-05-19T01:45:00","MEC.RRHP_U1","-12.31","-5.86","-63.81"],["2026-05-19T01:45:00","MEC.RRHP_U2","-12.30","-5.85","-63.81"],["2026-05-19T01:45:00","MEC.SHENDHILLS","8.01","-6.79","-42.56"],["2026-05-19T01:45:00","MEC.SHENDO_1","4.18","-6.28","-46.90"],["2026-05-19T01:45:00","MEC.SOTHRNHL1","4.25","-7.22","-45.89"],["2026-05-19T01:45:00","MEC.STORMLK_1","-24.34","-9.36","-72.34"],["2026-05-19T01:45:00","MEC.SYCAMO_1","-12.73","-6.51","-63.58"],["2026-05-19T01:45:00","MEC.SYCAMO_2","-12.73","-6.51","-63.58"],["2026-05-19T01:45:00","MEC.UPLS_1.AZ","-12.84","-1.71","-68.49"],["2026-05-19T01:45:00","MEC.UPLS_2.AZ","-12.36","-5.53","-64.19"],["2026-05-19T01:45:00","MEC.VICTRM_1","-18.25","-10.21","-65.40"],["2026-05-19T01:45:00","MEC.VIENNA1","-16.18","-7.84","-65.70"],["2026-05-19T01:45:00","MEC.WALNUT_W1","3.14","-8.10","-46.12"],["2026-05-19T01:45:00","MEC.WEBSTR.MVP","-23.56","-8.41","-72.51"],["2026-05-19T01:45:00","MEC.WELLSBURG","-16.61","-8.54","-65.43"],["2026-05-19T01:45:00","MEC.WSEC3","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","MEC.WSEC4","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","MGE.AZ","-11.25","1.54","-70.15"],["2026-05-19T01:45:00","MGE.BLT_ESR1","-10.94","1.79","-70.09"],["2026-05-19T01:45:00","MGE.BLTPLTG6","-10.94","1.79","-70.09"],["2026-05-19T01:45:00","MGE.BLTPLTG7","-10.94","1.79","-70.09"],["2026-05-19T01:45:00","MGE.CARDNL.MVP","-11.92","0.45","-69.73"],["2026-05-19T01:45:00","MGE.DANE_CTY","-11.30","1.41","-70.07"],["2026-05-19T01:45:00","MGE.DRR.DG01","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG02","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG03","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG04","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","EES.BASTR1.ARR","23.61","-2.93","-30.82"],["2026-05-19T01:45:00","EES.BASTR2.ARR","23.61","-2.93","-30.82"],["2026-05-19T01:45:00","EES.BC1_1","15.89","-0.89","-40.58"],["2026-05-19T01:45:00","EES.BC1_2","15.89","-0.89","-40.58"],["2026-05-19T01:45:00","EES.BC1_3","15.89","-0.89","-40.58"],["2026-05-19T01:45:00","EES.BC1_4","15.89","-0.89","-40.58"],["2026-05-19T01:45:00","EES.BC2_1","15.60","-0.91","-40.85"],["2026-05-19T01:45:00","EES.BC2_2","15.60","-0.91","-40.85"],["2026-05-19T01:45:00","EES.BC2_3","15.60","-0.91","-40.85"],["2026-05-19T01:45:00","EES.BGTEL1.ARR","16.73","-0.47","-40.16"],["2026-05-19T01:45:00","EES.BRAZ_1.AZ","461.70","1.88","402.46"],["2026-05-19T01:45:00","EES.BRAZLD","463.09","1.86","403.87"],["2026-05-19T01:45:00","EES.BRTNY1.ARR","16.64","-0.32","-40.40"],["2026-05-19T01:45:00","EES.BRTNY2.ARR","16.64","-0.32","-40.40"],["2026-05-19T01:45:00","EES.BURAS.ARR","16.67","-1.21","-39.48"],["2026-05-19T01:45:00","EES.BXTRW5.ARR","21.98","-1.74","-33.64"],["2026-05-19T01:45:00","EES.BXTRWL.ARR","21.98","-1.74","-33.64"],["2026-05-19T01:45:00","EES.BXWSN2.ARR","22.16","-1.77","-33.43"],["2026-05-19T01:45:00","EES.BYCT1","40.02","-0.04","-17.30"],["2026-05-19T01:45:00","EES.BYCT2","40.16","0.10","-17.30"],["2026-05-19T01:45:00","EES.BYCT3","40.15","0.09","-17.30"],["2026-05-19T01:45:00","EES.BYCT4","40.15","0.09","-17.30"],["2026-05-19T01:45:00","EES.BYGL","24.02","-2.85","-30.49"],["2026-05-19T01:45:00","EES.CALCAS1_CT","94.19","0.37","36.46"],["2026-05-19T01:45:00","EES.CALCAS2_CT","94.19","0.37","36.46"],["2026-05-19T01:45:00","EES.CALDWEL.AZ","429.61","1.98","370.27"],["2026-05-19T01:45:00","EES.CALDWELL","429.61","1.98","370.27"],["2026-05-19T01:45:00","EES.CARV_A","16.17","-0.71","-40.48"],["2026-05-19T01:45:00","EES.CARV_BC","16.17","-0.71","-40.48"],["2026-05-19T01:45:00","EES.CC.ACAD2","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.CC.JWL_1","15.90","-1.71","-39.75"],["2026-05-19T01:45:00","EES.CC.JWL_2","15.89","-1.72","-39.75"],["2026-05-19T01:45:00","EES.CC.LKCHAR","64.11","-0.69","7.44"],["2026-05-19T01:45:00","EES.CC.MTCPS","515.45","1.01","457.08"],["2026-05-19T01:45:00","EES.CC.NINEM6","15.96","-1.90","-39.50"],["2026-05-19T01:45:00","EES.CC.NOPS","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.CC.OCAPS","732.93","2.06","673.51"],["2026-05-19T01:45:00","EES.CNWAY2.ARR","16.69","-0.36","-40.31"],["2026-05-19T01:45:00","EES.COLY1.ARR","16.60","-0.76","-40.00"],["2026-05-19T01:45:00","EES.CONC","649.64","1.95","590.33"],["2026-05-19T01:45:00","EES.CONCECO","649.64","1.95","590.33"],["2026-05-19T01:45:00","EES.CONCORDIA","22.23","-1.48","-33.65"],["2026-05-19T01:45:00","EES.CONCPK","649.64","1.95","590.33"],["2026-05-19T01:45:00","EES.CONCSUP","649.64","1.95","590.33"],["2026-05-19T01:45:00","EES.CONWAY.ARR","16.69","-0.36","-40.31"],["2026-05-19T01:45:00","EES.CTEAU2.ARR","16.61","-0.22","-40.53"],["2026-05-19T01:45:00","EES.CTW_1","-101.31","-0.05","-158.62"],["2026-05-19T01:45:00","EES.CTW_2","-101.31","-0.05","-158.62"],["2026-05-19T01:45:00","EES.CTW_3","-101.31","-0.05","-158.62"],["2026-05-19T01:45:00","EES.CTW_4","-101.31","-0.05","-158.62"],["2026-05-19T01:45:00","EES.CYPRESS1CT","-6.07","0.02","-63.45"],["2026-05-19T01:45:00","EES.CYPRESS2CT","-6.07","0.02","-63.45"],["2026-05-19T01:45:00","EES.DBAYO1.ARR","16.43","-0.94","-39.99"],["2026-05-19T01:45:00","EES.DEMCO","16.95","-0.33","-40.08"],["2026-05-19T01:45:00","EES.DERSLD","24.81","-2.54","-30.01"],["2026-05-19T01:45:00","EES.DOWCHEM","16.01","-0.77","-40.58"],["2026-05-19T01:45:00","EES.DOWCHEMECO","16.01","-0.77","-40.58"],["2026-05-19T01:45:00","EES.DOWCHEMPK","16.01","-0.77","-40.58"],["2026-05-19T01:45:00","EES.DOWCHEMSUP","16.01","-0.77","-40.58"],["2026-05-19T01:45:00","EES.DR.ELLPT1","25.00","-0.45","-31.91"],["2026-05-19T01:45:00","EES.DR.ENMP","16.75","-1.23","-39.38"],["2026-05-19T01:45:00","EES.DR.OSG","630.92","2.16","571.40"],["2026-05-19T01:45:00","EES.EGMP_1.AZ","37.20","0.07","-20.23"],["2026-05-19T01:45:00","EES.EGMP_2.AZ","78.77","0.16","21.25"],["2026-05-19T01:45:00","EES.ELILD","34.77","-0.47","-22.12"],["2026-05-19T01:45:00","EES.ELILD.RLA","34.77","-0.47","-22.12"],["2026-05-19T01:45:00","EES.ELMP_1.AZ","33.07","-0.69","-23.60"],["2026-05-19T01:45:00","EES.EMMP_1.AZ","25.38","-0.39","-31.59"],["2026-05-19T01:45:00","EES.EMMP_2.AZ","27.44","0.43","-30.35"],["2026-05-19T01:45:00","EES.ENCO","16.39","-0.53","-40.44"],["2026-05-19T01:45:00","EES.ENMP_1.AZ","16.81","-1.19","-39.36"],["2026-05-19T01:45:00","EES.ESSO","16.40","-0.53","-40.43"],["2026-05-19T01:45:00","EES.ETEC","379.28","2.17","319.75"],["2026-05-19T01:45:00","EES.ETEC_1.AZ","381.19","2.17","321.66"],["2026-05-19T01:45:00","EES.ETILD","663.33","2.26","603.71"],["2026-05-19T01:45:00","EES.ETMP_1.AZ","649.92","2.27","590.29"],["2026-05-19T01:45:00","EES.EXXOBMT","664.89","1.89","605.64"],["2026-05-19T01:45:00","EES.EXXON","16.41","-0.51","-40.44"],["2026-05-19T01:45:00","EES.FLRNCE.ARR","23.85","-0.62","-32.89"],["2026-05-19T01:45:00","EES.FORMOSA_BR","16.40","-0.52","-40.44"],["2026-05-19T01:45:00","EES.FRONT_TX1","405.01","-0.38","348.03"],["2026-05-19T01:45:00","EES.FRONT_TX2","405.01","-0.38","348.03"],["2026-05-19T01:45:00","EES.FRONT_TX3","405.01","-0.38","348.03"],["2026-05-19T01:45:00","EES.FRSKR1.ARR","23.36","-2.82","-31.18"],["2026-05-19T01:45:00","EES.GEISMAR","16.65","-0.37","-40.34"],["2026-05-19T01:45:00","EES.GP_PORTHUD","16.06","-0.80","-40.50"],["2026-05-19T01:45:00","EES.HNTSMN_PNO","754.26","2.39","694.51"],["2026-05-19T01:45:00","EES.HOUMA.ARR","16.75","-0.10","-40.51"],["2026-05-19T01:45:00","EES.HRTBRG.ARR","57.97","0.23","0.38"],["2026-05-19T01:45:00","EES.INLND1.ARR","1289.80","0.45","1231.99"],["2026-05-19T01:45:00","EES.INLND2.ARR","1289.80","0.45","1231.99"],["2026-05-19T01:45:00","EES.IRISSOLAR","19.94","-0.41","-37.01"],["2026-05-19T01:45:00","EES.JAXSNS.ARR","23.67","-0.81","-32.88"],["2026-05-19T01:45:00","EES.JDEC","73.80","0.74","15.70"],["2026-05-19T01:45:00","AMIL.CASS","-6.21","-2.28","-61.29"],["2026-05-19T01:45:00","AMIL.CC.CSTN","92.15","-0.53","35.32"],["2026-05-19T01:45:00","AMIL.CCG_1.AZ","49.02","1.42","-9.76"],["2026-05-19T01:45:00","AMIL.CCG_2.AZ","40.12","-0.67","-16.57"],["2026-05-19T01:45:00","AMIL.CCG_5.AZ","40.12","-0.67","-16.57"],["2026-05-19T01:45:00","AMIL.CEEA","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CFFN.ARR","118.36","-0.98","61.98"],["2026-05-19T01:45:00","AMIL.CFSF","53.19","-0.63","-3.54"],["2026-05-19T01:45:00","AMIL.CHEL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CHEL_1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CILC.AZ","-13.52","-0.59","-70.29"],["2026-05-19T01:45:00","AMIL.CILC.BOC","22.24","-0.86","-34.26"],["2026-05-19T01:45:00","AMIL.CIPS","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CIPS.AZ","40.15","-0.80","-16.41"],["2026-05-19T01:45:00","AMIL.CIPS.BOC","22.23","-0.86","-34.27"],["2026-05-19T01:45:00","AMIL.CIPS.ROB","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CLAY_1.AZ","59.52","0.75","1.41"],["2026-05-19T01:45:00","AMIL.CLINTO51","-27.94","-2.37","-82.93"],["2026-05-19T01:45:00","AMIL.CLVW","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.CNE","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.COG_ACOGG","-8.45","-1.92","-63.89"],["2026-05-19T01:45:00","AMIL.CONC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.COOKSMILL","90.69","-0.49","33.82"],["2026-05-19T01:45:00","AMIL.COSF_BF","117.92","-1.01","61.57"],["2026-05-19T01:45:00","AMIL.COSF_SF","117.92","-1.01","61.57"],["2026-05-19T01:45:00","AMIL.CPW_GS","-18.66","-3.56","-72.46"],["2026-05-19T01:45:00","AMIL.CRCDCK","71.60","-0.33","14.57"],["2026-05-19T01:45:00","AMIL.CSTN3","92.15","-0.53","35.32"],["2026-05-19T01:45:00","AMIL.CSTNCTG1","92.15","-0.53","35.32"],["2026-05-19T01:45:00","AMIL.CSTNCTG2","92.15","-0.53","35.32"],["2026-05-19T01:45:00","AMIL.DAYTON","-22.06","0.17","-79.59"],["2026-05-19T01:45:00","AMIL.DBDSOL","-22.87","-2.29","-77.94"],["2026-05-19T01:45:00","AMIL.DEB.NAH","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.DEB_ALTON","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.DER","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.DESL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.DESY1","37.97","-1.24","-18.15"],["2026-05-19T01:45:00","AMIL.DEWITT","-112.38","-1.72","-168.02"],["2026-05-19T01:45:00","AMIL.DP","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.DR.ADM","-70.32","-1.76","-125.92"],["2026-05-19T01:45:00","AMIL.DR.AEMILL","-6.94","-0.71","-63.59"],["2026-05-19T01:45:00","AMIL.DR.ALTON","37.29","-1.45","-18.62"],["2026-05-19T01:45:00","AMIL.DR.AREP1","19.29","-1.36","-36.71"],["2026-05-19T01:45:00","AMIL.DR.ASFK","38.02","-1.19","-18.15"],["2026-05-19T01:45:00","AMIL.DR.ETRN","-22.08","-0.40","-79.04"],["2026-05-19T01:45:00","AMIL.DR.FPLP","37.81","-1.32","-18.23"],["2026-05-19T01:45:00","AMIL.DR.ISU2","-24.40","-2.30","-79.46"],["2026-05-19T01:45:00","AMIL.DR.JPPA","40.67","0.56","-17.25"],["2026-05-19T01:45:00","AMIL.DR.LCLN","69.51","1.26","10.89"],["2026-05-19T01:45:00","AMIL.DR.MES","26.65","-0.37","-30.34"],["2026-05-19T01:45:00","AMIL.DR.SEL","9.48","-0.69","-47.19"],["2026-05-19T01:45:00","AMIL.DR.SIUE2","38.05","-1.36","-17.95"],["2026-05-19T01:45:00","AMIL.DR.SLGN2","14.23","-1.30","-41.83"],["2026-05-19T01:45:00","AMIL.DR.SPRTN","40.31","-1.39","-15.66"],["2026-05-19T01:45:00","AMIL.DR.UNIV","44.68","-0.45","-12.23"],["2026-05-19T01:45:00","AMIL.DR.WIEL","37.40","-1.37","-18.59"],["2026-05-19T01:45:00","AMIL.EARP","-18.84","-1.27","-74.93"],["2026-05-19T01:45:00","AMIL.EDWARDS2","-23.54","-0.42","-80.48"],["2026-05-19T01:45:00","AMIL.EDWARDS3","-22.78","-0.41","-79.73"],["2026-05-19T01:45:00","AMIL.EEI","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS2","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS3","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS4","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EIPS5","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.ELD120","45.80","0.83","-12.39"],["2026-05-19T01:45:00","AMIL.ELD150","45.80","0.83","-12.39"],["2026-05-19T01:45:00","AMIL.ELIG","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EMSF","66.83","-0.25","9.72"],["2026-05-19T01:45:00","AMIL.ENFIELD","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EPH1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.ESPI","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.EXOL","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.FARGO.MVP","-20.68","-0.56","-77.48"],["2026-05-19T01:45:00","AMIL.FESC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.FORDCO1","-4.60","-3.65","-58.31"],["2026-05-19T01:45:00","AMIL.FTR","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.GBCCTG1","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.GBCCTG2","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.GBCM","37.46","-1.31","-18.59"],["2026-05-19T01:45:00","AMIL.GDTR1.ARR","41.96","0.52","-15.92"],["2026-05-19T01:45:00","AMIL.GDTR2.ARR","41.96","0.52","-15.92"],["2026-05-19T01:45:00","AMIL.GDTR3.ARR","42.08","0.64","-15.92"],["2026-05-19T01:45:00","AMIL.GDTR4.ARR","41.96","0.52","-15.92"],["2026-05-19T01:45:00","AMIL.GDTWR.ARR","41.96","0.52","-15.92"],["2026-05-19T01:45:00","AMIL.GEXA","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.GEXAIEC","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.GLSBG.SIG","-17.93","-1.38","-73.91"],["2026-05-19T01:45:00","AMIL.GME1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.GRJ_AGRJ_","-15.86","-8.14","-65.08"],["2026-05-19T01:45:00","AMIL.GSWIND","-41.74","-3.44","-95.66"],["2026-05-19T01:45:00","AMIL.HEN_AMT_P","-10.11","-0.91","-66.56"],["2026-05-19T01:45:00","AMIL.HENNP.ARR","-22.18","-0.44","-79.10"],["2026-05-19T01:45:00","NSP.BLKBROOK","16.95","0.36","-40.77"],["2026-05-19T01:45:00","NSP.BLKDO2","19.24","-5.24","-32.88"],["2026-05-19T01:45:00","NSP.BLKDO5","19.33","-5.15","-32.88"],["2026-05-19T01:45:00","NSP.BLKDO6","24.13","-4.01","-29.22"],["2026-05-19T01:45:00","NSP.BLUE_LK_09","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE_LK_10","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE_LK_11","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE_LK7","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE_LK8","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE1.ARR","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE2.ARR","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BLUE4.ARR","17.76","-4.51","-35.09"],["2026-05-19T01:45:00","NSP.BR_DIR_TR1","-11.38","-11.17","-57.57"],["2026-05-19T01:45:00","NSP.BRGSRD.MVP","10.32","-1.38","-45.66"],["2026-05-19T01:45:00","NSP.BSTAR1.WND","-10.09","-9.07","-58.38"],["2026-05-19T01:45:00","NSP.BSTAR2.WND","-10.09","-9.07","-58.38"],["2026-05-19T01:45:00","NSP.BUFFR_TR1","-11.38","-11.17","-57.57"],["2026-05-19T01:45:00","NSP.BUFFR_TR2","-11.38","-11.17","-57.57"],["2026-05-19T01:45:00","NSP.CANFLSG1","38.15","-3.91","-15.30"],["2026-05-19T01:45:00","NSP.CANFLSG2","38.15","-3.91","-15.30"],["2026-05-19T01:45:00","NSP.CC.BLKD52","19.30","-5.18","-32.88"],["2026-05-19T01:45:00","NSP.CC.HIBRDG1","19.36","-4.51","-33.49"],["2026-05-19T01:45:00","NSP.CC.HIBRDG2","19.36","-4.51","-33.49"],["2026-05-19T01:45:00","NSP.CC.MANKAT1","-112.81","-7.64","-162.53"],["2026-05-19T01:45:00","NSP.CC.MANKAT2","-112.66","-7.73","-162.29"],["2026-05-19T01:45:00","NSP.CC.RIVRSD1","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.CC.RIVRSD2","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.CEDARFAL","15.56","-0.09","-41.71"],["2026-05-19T01:45:00","NSP.CH_DIR_TR4","-24.17","-12.09","-69.44"],["2026-05-19T01:45:00","NSP.CHARA_TR1","-24.15","-12.07","-69.44"],["2026-05-19T01:45:00","NSP.CHARA_TR2","-24.20","-12.12","-69.44"],["2026-05-19T01:45:00","NSP.CHARA_TR4","-24.17","-12.09","-69.44"],["2026-05-19T01:45:00","NSP.CHEMOLSPO","23.39","-3.48","-30.49"],["2026-05-19T01:45:00","NSP.CHPFL1.HYD","14.23","0.90","-44.03"],["2026-05-19T01:45:00","NSP.CHPFL2.HYD","14.23","0.94","-44.07"],["2026-05-19T01:45:00","NSP.CHPRES","13.08","1.80","-46.08"],["2026-05-19T01:45:00","NSP.CISCO1","-32.23","-10.23","-79.36"],["2026-05-19T01:45:00","NSP.CMMPA.FAIR","-21.24","-6.64","-71.96"],["2026-05-19T01:45:00","NSP.CMMPA.G","13.46","-4.51","-39.39"],["2026-05-19T01:45:00","NSP.CMMPA.GF","-4.79","-6.85","-55.30"],["2026-05-19T01:45:00","NSP.CMMPA.GLEN","13.46","-4.51","-39.39"],["2026-05-19T01:45:00","NSP.CMMPA.JANE","205.68","-4.26","152.58"],["2026-05-19T01:45:00","NSP.CMMPA.KASS","29.54","-4.07","-23.75"],["2026-05-19T01:45:00","NSP.CMMPA.KEN","96.32","-2.81","41.77"],["2026-05-19T01:45:00","NSP.CMMPA.SE","-35.61","-6.05","-86.92"],["2026-05-19T01:45:00","NSP.CODA.BYLL","47.16","-3.82","-6.38"],["2026-05-19T01:45:00","NSP.COYOTE","-10.35","-9.12","-58.59"],["2026-05-19T01:45:00","NSP.CRNELL.HYD","14.88","2.42","-44.90"],["2026-05-19T01:45:00","NSP.CWN1","-10.92","-10.17","-58.11"],["2026-05-19T01:45:00","NSP.CWN2","-10.92","-10.17","-58.11"],["2026-05-19T01:45:00","NSP.DANIELSN1","4.27","-6.82","-46.27"],["2026-05-19T01:45:00","NSP.DR.BTFN","12.93","-4.69","-39.74"],["2026-05-19T01:45:00","NSP.DR.MHP","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.DR.MNA","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.DR.SMRT","16.65","-1.11","-39.60"],["2026-05-19T01:45:00","NSP.EASTRDG1","-27.59","-11.39","-73.56"],["2026-05-19T01:45:00","NSP.ELLIOTPK1","20.13","-3.39","-33.84"],["2026-05-19T01:45:00","NSP.EWINGTON1","-32.28","-10.28","-79.36"],["2026-05-19T01:45:00","NSP.FENTON.WND","-29.88","-11.04","-76.20"],["2026-05-19T01:45:00","NSP.FLAMBHYDRO","15.01","3.55","-45.90"],["2026-05-19T01:45:00","NSP.FRENCH1","8.45","0.25","-49.16"],["2026-05-19T01:45:00","NSP.FRENCH2","8.45","0.25","-49.16"],["2026-05-19T01:45:00","NSP.FRENCH3","8.35","0.15","-49.16"],["2026-05-19T01:45:00","NSP.FRENCH4","8.35","0.15","-49.16"],["2026-05-19T01:45:00","NSP.GARWIN1","29.55","-4.06","-23.75"],["2026-05-19T01:45:00","NSP.GDMEADOW","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","NSP.GLU","14.19","4.24","-47.41"],["2026-05-19T01:45:00","NSP.GRANTY.ARR","16.92","-3.52","-36.92"],["2026-05-19T01:45:00","NSP.GRE.BFRDG","-11.55","-11.34","-57.57"],["2026-05-19T01:45:00","NSP.HAMPTN.MVP","20.14","-4.68","-32.54"],["2026-05-19T01:45:00","NSP.HATFIHAT1","12.60","-0.61","-44.15"],["2026-05-19T01:45:00","NSP.HCPD.GRVCT","8.19","-5.05","-44.12"],["2026-05-19T01:45:00","NSP.HCPD.LKCR","-14.52","-3.69","-68.19"],["2026-05-19T01:45:00","NSP.HCPD.MAD","-15.41","-4.58","-68.19"],["2026-05-19T01:45:00","NSP.HCPD.NU","-55.34","-6.16","-106.54"],["2026-05-19T01:45:00","NSP.HCPD.SXFLS","-19.67","-8.15","-68.88"],["2026-05-19T01:45:00","NSP.HCPD_1.AZ","-19.67","-8.15","-68.88"],["2026-05-19T01:45:00","NSP.HENNIPIN1","20.06","-3.33","-33.97"],["2026-05-19T01:45:00","NSP.HIBRDG.7","19.39","-4.48","-33.49"],["2026-05-19T01:45:00","NSP.HIBRDG.8","19.39","-4.48","-33.49"],["2026-05-19T01:45:00","NSP.HIBRDG9_1","19.31","-4.56","-33.49"],["2026-05-19T01:45:00","NSP.HIBRDG9_2","19.31","-4.56","-33.49"],["2026-05-19T01:45:00","NSP.HOLCOM.HYD","14.93","2.66","-45.09"],["2026-05-19T01:45:00","NSP.IBR.YANKE","-10.92","-10.17","-58.11"],["2026-05-19T01:45:00","NSP.INVRHL1","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.INVRHL2","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.INVRHL3","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.INVRHL4","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.INVRHL5","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.INVRHL6","23.13","-3.77","-30.46"],["2026-05-19T01:45:00","NSP.JEFFERS2","-31.11","-12.63","-75.84"],["2026-05-19T01:45:00","NSP.JIMFLS.HYD","14.52","1.59","-44.43"],["2026-05-19T01:45:00","NSP.KASOTA","-128.15","-7.62","-177.89"],["2026-05-19T01:45:00","NSP.KING1","18.34","-3.09","-35.93"],["2026-05-19T01:45:00","NSP.LYONC.MVP","-8.68","-8.09","-57.95"],["2026-05-19T01:45:00","NSP.MANKATOCT1","-128.19","-7.66","-177.89"],["2026-05-19T01:45:00","NSP.MANKATOCT2","-128.33","-7.80","-177.89"],["2026-05-19T01:45:00","NSP.MANKATST31","-88.74","-7.62","-138.48"],["2026-05-19T01:45:00","NSP.MANKATST32","-88.74","-7.62","-138.48"],["2026-05-19T01:45:00","NSP.MARSHSOLAR","-8.33","-8.06","-57.63"],["2026-05-19T01:45:00","NSP.MENOMOA","16.36","0.44","-41.44"],["2026-05-19T01:45:00","NSP.MERPK1","19.52","-3.87","-33.97"],["2026-05-19T01:45:00","NSP.MINRVR1","19.32","-4.50","-33.54"],["2026-05-19T01:45:00","NSP.MINVLY.MVP","-5.69","-7.91","-55.14"],["2026-05-19T01:45:00","NSP.MMPA","8.42","-4.13","-44.81"],["2026-05-19T01:45:00","NSP.MMPA.BOGWF","5.56","-9.69","-42.11"],["2026-05-19T01:45:00","NSP.MMPA.FEP","131.36","-4.47","78.47"],["2026-05-19T01:45:00","NSP.MMPA.WWF","-25.64","-10.00","-73.00"],["2026-05-19T01:45:00","NSP.MMPA_1.AZ","8.46","-4.13","-44.77"],["2026-05-19T01:45:00","NSP.MMU_1.AZ","-7.02","-7.75","-56.63"],["2026-05-19T01:45:00","NSP.MNDAK.WND","-10.92","-10.17","-58.11"],["2026-05-19T01:45:00","NSP.MNTCEL1","17.46","-4.33","-35.57"],["2026-05-19T01:45:00","NSP.MOR1_IBR","-24.15","-12.07","-69.44"],["2026-05-19T01:45:00","NSP.MORAINE2","-24.15","-12.07","-69.44"],["2026-05-19T01:45:00","NSP.MRES","-5.17","-7.37","-55.16"],["2026-05-19T01:45:00","NSP.MRES.MWF","-8.64","-8.51","-57.49"],["2026-05-19T01:45:00","NSP.MRES_5.AZ","10.73","-5.75","-40.88"],["2026-05-19T01:45:00","NSP.MRES_6.AZ","8.13","-6.04","-43.19"],["2026-05-19T01:45:00","NSP.NCP.AZ","13.08","1.80","-46.08"],["2026-05-19T01:45:00","NSP.NCPLOAD","13.08","1.80","-46.08"],["2026-05-19T01:45:00","NSP.NEW_PNEW_","43.34","-3.58","-10.44"],["2026-05-19T01:45:00","NSP.NOBLE.CWS1","-33.39","-10.02","-80.73"],["2026-05-19T01:45:00","NSP.NOBLE.CWS2","-33.39","-10.02","-80.73"],["2026-05-19T01:45:00","NSP.NOBLES.WND","-33.39","-10.02","-80.73"],["2026-05-19T01:45:00","NSP.NOBLES2.MP","-32.02","-10.91","-78.47"],["2026-05-19T01:45:00","NSP.NORTHN.WND","-24.20","-12.12","-69.44"],["2026-05-19T01:45:00","NSP.NSP","21.88","-3.14","-32.34"],["2026-05-19T01:45:00","NSP.NSPG_1.AZ","-21.24","-6.64","-71.96"],["2026-05-19T01:45:00","NSP.NSPG_2.AZ","-35.61","-6.05","-86.92"],["2026-05-19T01:45:00","NSP.NSTARSOLAR","17.36","-2.99","-37.01"],["2026-05-19T01:45:00","NSP.NU","-55.34","-6.16","-106.54"],["2026-05-19T01:45:00","NSP.NU.AZ","-55.34","-6.16","-106.54"],["2026-05-19T01:45:00","NSP.NULM.4GT","-55.32","-6.14","-106.54"],["2026-05-19T01:45:00","NSP.NULM.5GT","-55.32","-6.14","-106.54"],["2026-05-19T01:45:00","NSP.NULM.6GT","-55.32","-6.14","-106.54"],["2026-05-19T01:45:00","NSP.NULM.7GT","-55.32","-6.14","-106.54"],["2026-05-19T01:45:00","NSP.NWEC.AZ","18.87","-0.94","-37.55"],["2026-05-19T01:45:00","NSP.NWELOAD","18.87","-0.94","-37.55"],["2026-05-19T01:45:00","NSP.OAKLKE_IBR","-11.48","-10.47","-58.37"],["2026-05-19T01:45:00","NSP.ODELL.WND","-55.36","-8.69","-104.03"],["2026-05-19T01:45:00","NSP.OTP","-8.74","-8.75","-57.35"],["2026-05-19T01:45:00","NSP.OTPW_1.AZ","-8.74","-8.75","-57.35"],["2026-05-19T01:45:00","NSP.OWATON_SIG","128.38","-4.13","75.15"],["2026-05-19T01:45:00","NSP.OWATONA_7","128.38","-4.13","75.15"],["2026-05-19T01:45:00","NSP.PRISL1","20.24","-4.55","-32.57"],["2026-05-19T01:45:00","NSP.PRISL1_LD","20.24","-4.55","-32.57"],["2026-05-19T01:45:00","NSP.PRISL2","20.09","-4.70","-32.57"],["2026-05-19T01:45:00","NSP.PRISL2_LD","20.09","-4.70","-32.57"],["2026-05-19T01:45:00","NSP.PROSE","-20.44","-8.72","-69.08"],["2026-05-19T01:45:00","NSP.PVALEY.WND","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","NSP.RAETNA.WND","-24.17","-12.09","-69.44"],["2026-05-19T01:45:00","NSP.RAPID.ARR","-14.42","-3.59","-68.19"],["2026-05-19T01:45:00","NSP.REDPINE","-9.69","-8.77","-58.28"],["2026-05-19T01:45:00","NSP.REDWIN1","31.73","-4.10","-21.53"],["2026-05-19T01:45:00","NSP.REDWIN2","31.73","-4.10","-21.53"],["2026-05-19T01:45:00","NSP.RIVRSD10","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.RIVRSD71","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.RIVRSD72","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.RIVRSD9","19.32","-3.35","-34.69"],["2026-05-19T01:45:00","NSP.ROCKRIDG1","-27.26","-11.44","-73.18"],["2026-05-19T01:45:00","NSP.RWF__1_QS","-14.00","-6.75","-64.61"],["2026-05-19T01:45:00","NSP.RWF__2","-14.00","-6.75","-64.61"],["2026-05-19T01:45:00","NSP.S_RIDGE1","-27.26","-11.44","-73.18"],["2026-05-19T01:45:00","NSP.SARTELL","16.98","-3.46","-36.92"],["2026-05-19T01:45:00","NSP.SHAKOBIO1","22.13","-4.09","-31.14"],["2026-05-19T01:45:00","NSP.SHERC1.SLR","17.81","-4.06","-35.49"],["2026-05-19T01:45:00","NSP.SHERC2.SLR","17.81","-4.06","-35.49"],["2026-05-19T01:45:00","NSP.SHERC3.SLR","17.81","-4.06","-35.49"],["2026-05-19T01:45:00","NSP.SHERCO.3","17.81","-4.06","-35.49"],["2026-05-19T01:45:00","NSP.SHERCO1","17.72","-4.15","-35.49"],["2026-05-19T01:45:00","NSP.SMP","83.48","-3.76","29.88"],["2026-05-19T01:45:00","NSP.SMPM.S3","17.81","-4.06","-35.49"],["2026-05-19T01:45:00","NSP.SPGSPG1","19.58","-4.29","-33.49"],["2026-05-19T01:45:00","NSP.ST_PETER","-119.06","-6.20","-170.22"],["2026-05-19T01:45:00","NSP.STCLOUD1","17.25","-3.51","-36.60"],["2026-05-19T01:45:00","NSP.STCRO","16.03","-2.02","-39.31"],["2026-05-19T01:45:00","NSP.STJM_1.AZ","-19.97","-6.53","-70.80"],["2026-05-19T01:45:00","NSP.STONERAY","-24.19","-12.11","-69.44"],["2026-05-19T01:45:00","NSP.TEA_1.AZ","83.02","-3.72","29.38"],["2026-05-19T01:45:00","NSP.UILK1","-22.78","-11.48","-68.66"],["2026-05-19T01:45:00","NSP.UOFMGEN1","20.07","-3.32","-33.97"],["2026-05-19T01:45:00","NSP.UOFMGEN2","19.68","-3.42","-34.26"],["2026-05-19T01:45:00","NSP.UPLS_1.AZ","48.09","-2.90","-6.37"],["2026-05-19T01:45:00","NSP.UPLS_2.AZ","-4.79","-6.85","-55.30"],["2026-05-19T01:45:00","NSP.UPLS_3.AZ","-15.41","-4.58","-68.19"],["2026-05-19T01:45:00","NSP.VALYVIEW1","-27.28","-11.27","-73.37"],["2026-05-19T01:45:00","CONS.CNE","55.95","3.20","-4.61"],["2026-05-19T01:45:00","CONS.COBB.ARR","57.56","3.93","-3.73"],["2026-05-19T01:45:00","CONS.COOKE","53.85","1.98","-5.49"],["2026-05-19T01:45:00","CONS.COVRT1_GT","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.COVRT1_ST","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.COVRT2_GT","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.COVRT2_ST","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.COVRT3_GT","56.62","1.13","-1.87"],["2026-05-19T01:45:00","CONS.COVRT3_ST","56.62","1.13","-1.87"],["2026-05-19T01:45:00","CONS.CRESCENT","53.42","0.84","-4.78"],["2026-05-19T01:45:00","CONS.CROTON","58.10","4.65","-3.91"],["2026-05-19T01:45:00","CONS.DR.ALPENA","55.85","3.77","-5.28"],["2026-05-19T01:45:00","CONS.DR.CETR","56.57","3.23","-4.02"],["2026-05-19T01:45:00","CONS.DR.MAROA","56.05","3.16","-4.47"],["2026-05-19T01:45:00","CONS.DR.WPSC","57.68","5.07","-4.75"],["2026-05-19T01:45:00","CONS.ELIG","55.96","3.33","-4.73"],["2026-05-19T01:45:00","CONS.EXGNBB1","54.32","1.57","-4.61"],["2026-05-19T01:45:00","CONS.EXGNBB1B","54.32","1.57","-4.61"],["2026-05-19T01:45:00","CONS.FESC","55.96","3.33","-4.73"],["2026-05-19T01:45:00","CONS.FICTYEC","57.19","3.80","-3.97"],["2026-05-19T01:45:00","CONS.FICTYMR","57.19","3.80","-3.97"],["2026-05-19T01:45:00","CONS.FISHCREEK","54.76","1.74","-4.34"],["2026-05-19T01:45:00","CONS.FOOTEHYD","55.48","3.62","-5.50"],["2026-05-19T01:45:00","CONS.GENESEE","52.88","1.32","-5.80"],["2026-05-19T01:45:00","CONS.GENESEESO","53.16","1.67","-5.87"],["2026-05-19T01:45:00","CONS.GENESEPS","52.88","1.32","-5.80"],["2026-05-19T01:45:00","CONS.GRATIOT","54.41","1.51","-4.46"],["2026-05-19T01:45:00","CONS.GRATIOT1","52.03","0.09","-5.42"],["2026-05-19T01:45:00","CONS.GRATIOT2","52.03","0.09","-5.42"],["2026-05-19T01:45:00","CONS.GRAYLGY2","53.38","1.47","-5.45"],["2026-05-19T01:45:00","CONS.GRAYLNG","53.38","1.47","-5.45"],["2026-05-19T01:45:00","CONS.GYRD1WPSC","56.05","3.43","-4.74"],["2026-05-19T01:45:00","CONS.GYRD2WPSC","56.05","3.43","-4.74"],["2026-05-19T01:45:00","CONS.GYRD3WPSC","56.05","3.43","-4.74"],["2026-05-19T01:45:00","CONS.HARDY","57.48","3.92","-3.80"],["2026-05-19T01:45:00","CONS.HART","57.54","4.01","-3.83"],["2026-05-19T01:45:00","CONS.HILMN.ARR","55.42","3.27","-5.21"],["2026-05-19T01:45:00","CONS.HODENPYL","57.10","3.92","-4.18"],["2026-05-19T01:45:00","CONS.HRSY10","56.84","3.70","-4.22"],["2026-05-19T01:45:00","CONS.HRSY9","56.84","3.70","-4.22"],["2026-05-19T01:45:00","CONS.HRTLND","54.08","1.43","-4.71"],["2026-05-19T01:45:00","CONS.HTWD","55.18","2.46","-4.64"],["2026-05-19T01:45:00","CONS.ISABELLA1","50.92","-0.93","-5.51"],["2026-05-19T01:45:00","CONS.JACKSON","53.87","1.86","-5.35"],["2026-05-19T01:45:00","CONS.JAXON_1","52.26","0.74","-5.84"],["2026-05-19T01:45:00","CONS.JAXON_2","52.38","0.86","-5.84"],["2026-05-19T01:45:00","CONS.KAL_RGEN_","55.76","2.44","-4.04"],["2026-05-19T01:45:00","CONS.KALK","57.04","4.21","-4.53"],["2026-05-19T01:45:00","CONS.KARN.ARR","52.91","1.41","-5.86"],["2026-05-19T01:45:00","CONS.KARN3","52.33","0.98","-6.01"],["2026-05-19T01:45:00","CONS.KARN4","52.33","0.98","-6.01"],["2026-05-19T01:45:00","CONS.KENCNTY1","56.51","2.78","-3.63"],["2026-05-19T01:45:00","CONS.LANS","54.96","2.93","-5.33"],["2026-05-19T01:45:00","CONS.LANS.ARR","54.33","2.40","-5.43"],["2026-05-19T01:45:00","CONS.LBWL.ASM2","53.80","1.74","-5.30"],["2026-05-19T01:45:00","CONS.LBWL.ASSM","53.80","1.74","-5.30"],["2026-05-19T01:45:00","CONS.LBWL.CSEL","55.27","2.47","-4.56"],["2026-05-19T01:45:00","CONS.LIVINGEN1","55.87","3.25","-4.74"],["2026-05-19T01:45:00","CONS.LIVINGEN2","55.87","3.25","-4.74"],["2026-05-19T01:45:00","CONS.LIVINGEN3","55.87","3.25","-4.74"],["2026-05-19T01:45:00","CONS.LIVINGEN4","55.87","3.25","-4.74"],["2026-05-19T01:45:00","CONS.LOUDHYDRO","53.31","1.43","-5.48"],["2026-05-19T01:45:00","CONS.LUDINGTN1","56.97","3.40","-3.79"],["2026-05-19T01:45:00","CONS.LUDINGTN2","56.97","3.40","-3.79"],["2026-05-19T01:45:00","CONS.LUDINGTN3","57.08","3.51","-3.79"],["2026-05-19T01:45:00","CONS.LUDINGTN4","57.08","3.51","-3.79"],["2026-05-19T01:45:00","CONS.LUDINGTN5","57.16","3.59","-3.79"],["2026-05-19T01:45:00","CONS.LUDINGTN6","57.16","3.59","-3.79"],["2026-05-19T01:45:00","CONS.LWEP","56.85","3.33","-3.84"],["2026-05-19T01:45:00","CONS.MACK.ARR","57.70","5.09","-4.75"],["2026-05-19T01:45:00","CONS.MCV","52.48","0.77","-5.65"],["2026-05-19T01:45:00","CONS.MCV.MCV","52.48","0.77","-5.65"],["2026-05-19T01:45:00","CONS.MERIDIAN1","52.65","0.89","-5.60"],["2026-05-19T01:45:00","CONS.MIOHYDRO","54.87","2.63","-5.12"],["2026-05-19T01:45:00","CONS.MIPOWER1","56.51","2.99","-3.84"],["2026-05-19T01:45:00","CONS.MIPOWER2","56.51","2.99","-3.84"],["2026-05-19T01:45:00","CONS.MPPA","56.03","3.34","-4.67"],["2026-05-19T01:45:00","CONS.MPPA.ABRW","54.54","2.23","-5.05"],["2026-05-19T01:45:00","CONS.MPPA.ASM2","53.80","1.74","-5.30"],["2026-05-19T01:45:00","CONS.MPPA.ASSM","53.80","1.74","-5.30"],["2026-05-19T01:45:00","CONS.MPPA.CHSE","55.27","2.47","-4.56"],["2026-05-19T01:45:00","CONS.MPPA.HSLR","57.54","4.01","-3.83"],["2026-05-19T01:45:00","CONS.MPPA_3.AZ","54.68","3.21","-5.89"],["2026-05-19T01:45:00","CONS.MSCP_1.AZ","55.63","2.90","-4.63"],["2026-05-19T01:45:00","CONS.MSCPA","55.68","2.92","-4.60"],["2026-05-19T01:45:00","CONS.MSNRD.SOL","51.03","-0.82","-5.51"],["2026-05-19T01:45:00","CONS.MUSKSOL","56.93","3.27","-3.70"],["2026-05-19T01:45:00","CONS.MWEC","53.52","3.39","-7.23"],["2026-05-19T01:45:00","CONS.NESL","55.96","3.33","-4.73"],["2026-05-19T01:45:00","CONS.PAL_HEPM","56.61","1.14","-1.89"],["2026-05-19T01:45:00","CONS.PAL_WPSC","56.61","1.14","-1.89"],["2026-05-19T01:45:00","CONS.PFZT","55.80","2.39","-3.95"],["2026-05-19T01:45:00","CONS.PINERVR1","52.34","0.32","-5.34"],["2026-05-19T01:45:00","CONS.PNRVR.SOL","52.34","0.32","-5.34"],["2026-05-19T01:45:00","CONS.POLARIS1","54.32","1.57","-4.61"],["2026-05-19T01:45:00","AMMO.HUCKFINN","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.KAHO_1.AZ","11.80","-2.52","-43.04"],["2026-05-19T01:45:00","AMMO.KAHO_NEM","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.KEOKUK1","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK10","5.31","-3.98","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK11","5.31","-3.98","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK12","5.35","-3.94","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK13","5.35","-3.94","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK14","5.35","-3.94","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK15","5.35","-3.94","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK2","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK3","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK4","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK5","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK6","5.30","-3.96","-48.10"],["2026-05-19T01:45:00","AMMO.KEOKUK7","5.31","-3.98","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK8","5.31","-3.98","-48.07"],["2026-05-19T01:45:00","AMMO.KEOKUK9","5.31","-3.98","-48.07"],["2026-05-19T01:45:00","AMMO.KIRK","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.KIRK_1.AZ","35.55","-1.24","-20.57"],["2026-05-19T01:45:00","AMMO.KIRK2.ARR","13.58","-2.09","-41.69"],["2026-05-19T01:45:00","AMMO.KLSF1","37.99","-0.06","-19.31"],["2026-05-19T01:45:00","AMMO.KLSF2","37.99","-0.06","-19.31"],["2026-05-19T01:45:00","AMMO.KMDYCTG1","74.71","-0.37","17.72"],["2026-05-19T01:45:00","AMMO.KMDYCTG2","74.71","-0.37","17.72"],["2026-05-19T01:45:00","AMMO.LABADIE1","27.80","-2.30","-27.26"],["2026-05-19T01:45:00","AMMO.LABADIE2","27.72","-2.38","-27.26"],["2026-05-19T01:45:00","AMMO.LABADIE3","27.67","-2.43","-27.26"],["2026-05-19T01:45:00","AMMO.LABADIE4","27.85","-2.25","-27.26"],["2026-05-19T01:45:00","AMMO.LINN_1.AZ","14.34","-1.33","-41.69"],["2026-05-19T01:45:00","AMMO.MARC_1.AZ","18.78","-0.68","-37.90"],["2026-05-19T01:45:00","AMMO.MARC_NEM","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.MARC_NG","15.13","-0.54","-41.69"],["2026-05-19T01:45:00","AMMO.MERAMEC1","36.84","-1.44","-19.08"],["2026-05-19T01:45:00","AMMO.MERAMEC2","36.84","-1.44","-19.08"],["2026-05-19T01:45:00","AMMO.MERAMEC3","36.84","-1.44","-19.08"],["2026-05-19T01:45:00","AMMO.MERAMEC4","36.84","-1.44","-19.08"],["2026-05-19T01:45:00","AMMO.MEXCTG1","30.77","-1.63","-24.96"],["2026-05-19T01:45:00","AMMO.MOBCTG1","21.74","-5.69","-29.93"],["2026-05-19T01:45:00","AMMO.MOCE_1.AZ","21.75","-5.68","-29.93"],["2026-05-19T01:45:00","AMMO.MORUCTG1","29.28","-3.17","-24.91"],["2026-05-19T01:45:00","AMMO.MRRIS.SLR","12.25","-3.35","-41.76"],["2026-05-19T01:45:00","AMMO.NEWFLOR","28.33","-2.63","-26.40"],["2026-05-19T01:45:00","AMMO.NEWMADRID","35.66","-0.30","-21.40"],["2026-05-19T01:45:00","AMMO.OSAGE1","27.25","-5.23","-24.88"],["2026-05-19T01:45:00","AMMO.OSAGE2","27.25","-5.23","-24.88"],["2026-05-19T01:45:00","AMMO.OSAGE3","27.24","-5.24","-24.88"],["2026-05-19T01:45:00","AMMO.OSAGE4","27.24","-5.24","-24.88"],["2026-05-19T01:45:00","AMMO.OSAGE5","27.22","-5.25","-24.89"],["2026-05-19T01:45:00","AMMO.OSAGE6","27.22","-5.25","-24.89"],["2026-05-19T01:45:00","AMMO.OSAGE7","27.22","-5.25","-24.89"],["2026-05-19T01:45:00","AMMO.OSAGE8","27.22","-5.25","-24.89"],["2026-05-19T01:45:00","AMMO.OSAGEEGEN","27.24","-5.24","-24.88"],["2026-05-19T01:45:00","AMMO.PENOCTG1","28.39","-1.92","-27.05"],["2026-05-19T01:45:00","AMMO.PENOCTG2","28.39","-1.92","-27.05"],["2026-05-19T01:45:00","AMMO.PENOCTG3","28.39","-1.92","-27.05"],["2026-05-19T01:45:00","AMMO.PENOCTG4","28.39","-1.92","-27.05"],["2026-05-19T01:45:00","AMMO.PERR","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.PERR_1.AZ","30.03","-1.11","-26.22"],["2026-05-19T01:45:00","AMMO.PNKYCTG1","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG2","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG3","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG4","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG5","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG6","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG7","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.PNKYCTG8","41.14","-1.08","-15.14"],["2026-05-19T01:45:00","AMMO.RCCKCTG1","59.42","-0.55","2.61"],["2026-05-19T01:45:00","AMMO.RCCKCTG2","59.42","-0.55","2.61"],["2026-05-19T01:45:00","AMMO.RCCKCTG3","59.42","-0.55","2.61"],["2026-05-19T01:45:00","AMMO.RCCKCTG4","59.42","-0.55","2.61"],["2026-05-19T01:45:00","AMMO.RUSHIS1","37.27","-1.38","-18.71"],["2026-05-19T01:45:00","AMMO.RUSHIS2","37.27","-1.38","-18.71"],["2026-05-19T01:45:00","AMMO.SHOWMS","27.86","-2.77","-26.73"],["2026-05-19T01:45:00","AMMO.SIOUX1","35.69","-1.96","-19.71"],["2026-05-19T01:45:00","AMMO.SIOUX2","35.96","-1.89","-19.51"],["2026-05-19T01:45:00","AMMO.SPLITRAIL","27.99","-2.50","-26.87"],["2026-05-19T01:45:00","AMMO.TRIGCTG1","37.69","-1.41","-18.26"],["2026-05-19T01:45:00","AMMO.TS1","40.28","2.06","-19.14"],["2026-05-19T01:45:00","AMMO.TS2","39.83","1.61","-19.14"],["2026-05-19T01:45:00","AMMO.UA.AZ","28.64","-1.69","-27.03"],["2026-05-19T01:45:00","AMMO.UE","33.83","-1.55","-21.98"],["2026-05-19T01:45:00","AMMO.UE.AZ","33.89","-1.58","-21.89"],["2026-05-19T01:45:00","AMMO.VANDALIA","29.47","-1.78","-26.11"],["2026-05-19T01:45:00","AMMO.VENCTG2","37.65","-1.44","-18.27"],["2026-05-19T01:45:00","AMMO.VENCTG3","37.66","-1.45","-18.25"],["2026-05-19T01:45:00","AMMO.VENCTG4","37.65","-1.44","-18.27"],["2026-05-19T01:45:00","AMMO.VENCTG5","37.65","-1.44","-18.27"],["2026-05-19T01:45:00","AMMO.WFSP","28.59","-1.75","-27.02"],["2026-05-19T01:45:00","AMMO.WVPA","38.49","-0.56","-18.31"],["2026-05-19T01:45:00","AMMO.WVPA.CZHI","38.49","-0.56","-18.31"],["2026-05-19T01:45:00","AMMO.WVPA.CZML","38.49","-0.56","-18.31"],["2026-05-19T01:45:00","AMMO.WVPA.CZPG","38.49","-0.56","-18.31"],["2026-05-19T01:45:00","AMMO.WVPA_3.AZ","38.81","-0.27","-18.28"],["2026-05-19T01:45:00","AMIL.HES","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.HISF","-15.03","-1.85","-70.54"],["2026-05-19T01:45:00","AMIL.HOOPESTON","15.39","-2.45","-39.52"],["2026-05-19T01:45:00","AMIL.HSNVL.ARR","71.56","0.84","13.36"],["2026-05-19T01:45:00","AMIL.HVANA.ARR","-31.27","-2.32","-86.31"],["2026-05-19T01:45:00","AMIL.IDTE","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.IGS","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.IMEA.BHSF","40.14","-1.56","-15.66"],["2026-05-19T01:45:00","AMIL.IMEA.HOOS","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.IMEA_1.AZ","26.14","-1.15","-30.07"],["2026-05-19T01:45:00","AMIL.IOW_AFRYT","-9.37","-2.07","-64.66"],["2026-05-19T01:45:00","AMIL.IP","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.IP.AZ","18.82","-0.95","-37.59"],["2026-05-19T01:45:00","AMIL.IP.IMEA","16.34","-1.17","-39.85"],["2026-05-19T01:45:00","AMIL.IPRETL","22.24","-0.86","-34.26"],["2026-05-19T01:45:00","AMIL.IPVS.MVP","-7.63","-2.31","-62.68"],["2026-05-19T01:45:00","AMIL.KIMMEL","41.60","-0.62","-15.14"],["2026-05-19T01:45:00","AMIL.L69_AHOPK","-9.64","-1.30","-65.70"],["2026-05-19T01:45:00","AMIL.LEGOESR","94.91","-0.41","37.96"],["2026-05-19T01:45:00","AMIL.LINCLAND1","-17.46","-2.48","-72.34"],["2026-05-19T01:45:00","AMIL.LINCLAND2","-17.46","-2.48","-72.34"],["2026-05-19T01:45:00","AMIL.LOTUS","-20.97","-2.35","-75.98"],["2026-05-19T01:45:00","AMIL.MAROA.MVP","-28.47","-2.23","-83.60"],["2026-05-19T01:45:00","AMIL.MCEC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.MCPU_1.AZ","48.98","1.38","-9.76"],["2026-05-19T01:45:00","AMIL.MECWB_LPC","-14.20","-4.48","-67.08"],["2026-05-19T01:45:00","AMIL.MERDS.MVP","-6.59","-2.39","-61.56"],["2026-05-19T01:45:00","AMIL.MES","22.33","-0.86","-34.17"],["2026-05-19T01:45:00","AMIL.MFSF","62.63","-0.47","5.74"],["2026-05-19T01:45:00","AMIL.MP2N","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.MPRG.ARR","-21.50","-0.39","-78.47"],["2026-05-19T01:45:00","AMIL.MRDSA.ARR","-6.27","-2.34","-61.29"],["2026-05-19T01:45:00","AMIL.MSWP","-24.11","-3.74","-77.73"],["2026-05-19T01:45:00","AMIL.MTCML","48.98","1.38","-9.76"],["2026-05-19T01:45:00","AMIL.MULLIGAN","-42.52","-2.33","-97.55"],["2026-05-19T01:45:00","AMIL.NEC1_1.AZ","73.07","0.35","15.36"],["2026-05-19T01:45:00","AMIL.NESL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.NEWT_1.AZ","81.77","-0.12","24.53"],["2026-05-19T01:45:00","AMIL.NEWTON21","64.09","-0.76","7.49"],["2026-05-19T01:45:00","AMIL.NLT_ANEW_","-9.31","0.02","-66.69"],["2026-05-19T01:45:00","AMIL.NORRIS","70.46","0.40","12.70"],["2026-05-19T01:45:00","AMIL.NORRISDC","64.09","-0.76","7.49"],["2026-05-19T01:45:00","AMIL.NWTN_BF","64.24","-0.61","7.49"],["2026-05-19T01:45:00","AMIL.NWTN_SF","64.24","-0.61","7.49"],["2026-05-19T01:45:00","AMIL.OGLES.ARR","-22.75","-0.38","-79.73"],["2026-05-19T01:45:00","AMIL.P66T","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.PALMCOIL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.PEARLG2","-4.38","-1.98","-59.76"],["2026-05-19T01:45:00","AMIL.PEIC","22.24","-0.86","-34.26"],["2026-05-19T01:45:00","AMIL.PEIH","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.PLST","-8.47","-2.17","-63.66"],["2026-05-19T01:45:00","AMIL.PPI","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.PRAIRIE1","26.55","-0.75","-30.06"],["2026-05-19T01:45:00","AMIL.PRAIRIECK","-14.33","-1.80","-69.89"],["2026-05-19T01:45:00","AMIL.PRSPWF","-10.05","-2.03","-65.38"],["2026-05-19T01:45:00","AMIL.PS1.NIMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PS2.NIMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG1.IMEA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG1.IMPA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG1.LGEP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG1.MEUC","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG1.SIPC","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG2.IMEA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG2.IMPA","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG2.LGEP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG2.MEUC","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSG2.SIPC","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC1.AMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC1.KMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC1.PPI","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC2.AMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC2.KMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PSGC2.PPI","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AMIL.PTWF","6.08","-3.11","-48.17"],["2026-05-19T01:45:00","AMIL.PUBPOWIL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.PWLFSLR","65.00","-0.31","7.95"],["2026-05-19T01:45:00","AMIL.RECC_FPLP","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.REI2CTGA","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGB","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGC","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGD","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGE","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGF","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGG","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REI2CTGH","88.12","-0.36","31.12"],["2026-05-19T01:45:00","AMIL.REN1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.RES.CNE","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.RESE","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.RICHLAND","-21.43","1.02","-79.81"],["2026-05-19T01:45:00","AMIL.RISING.H","6.90","-1.50","-48.96"],["2026-05-19T01:45:00","AMIL.RISING.L","9.51","-1.50","-46.35"],["2026-05-19T01:45:00","AMIL.RIVRFRRYS","53.49","0.96","-4.83"],["2026-05-19T01:45:00","AMIL.RLGY01","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.RNGDRP","109.73","-0.81","53.18"],["2026-05-19T01:45:00","GRE.MP.GRE","15.16","-1.69","-40.51"],["2026-05-19T01:45:00","GRE.NBRNCG_QS","18.86","-1.73","-36.77"],["2026-05-19T01:45:00","GRE.NFW_1","3.61","-6.27","-47.48"],["2026-05-19T01:45:00","GRE.NSP","3.92","-5.48","-47.96"],["2026-05-19T01:45:00","GRE.NSP.CXS","18.64","-3.39","-35.33"],["2026-05-19T01:45:00","GRE.NSP.GREC","27.36","-4.46","-25.54"],["2026-05-19T01:45:00","GRE.NSPP_1.AZ","6.05","-5.42","-45.89"],["2026-05-19T01:45:00","GRE.ORMATHR","-22.22","-7.97","-71.61"],["2026-05-19T01:45:00","GRE.PRINC1","17.93","-2.38","-37.05"],["2026-05-19T01:45:00","GRE.PRINC2","17.93","-2.38","-37.05"],["2026-05-19T01:45:00","GRE.PVLYGR1","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","GRE.PVLYGR2","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","GRE.PVLYGR3","20.00","-4.94","-32.42"],["2026-05-19T01:45:00","GRE.REC","4.00","-5.95","-47.41"],["2026-05-19T01:45:00","GRE.REC.CC1_AC","3.93","-6.02","-47.41"],["2026-05-19T01:45:00","GRE.REC.CC1_DC","3.93","-6.02","-47.41"],["2026-05-19T01:45:00","GRE.REC.CC2_AC","3.93","-6.02","-47.41"],["2026-05-19T01:45:00","GRE.REC.CC2_DC","18.41","-4.09","-34.86"],["2026-05-19T01:45:00","GRE.REC.DATA","3.94","-6.01","-47.41"],["2026-05-19T01:45:00","GRE.REC.DCLOSS","3.93","-6.02","-47.41"],["2026-05-19T01:45:00","GRE.ROCKLAKE","18.63","-1.20","-37.53"],["2026-05-19T01:45:00","GRE.SMP","18.42","-1.36","-37.58"],["2026-05-19T01:45:00","GRE.SMP.GRE","4.01","-5.32","-48.03"],["2026-05-19T01:45:00","GRE.STANT.ARR","3.87","-6.11","-47.38"],["2026-05-19T01:45:00","GRE.STBON1","17.12","-3.49","-36.75"],["2026-05-19T01:45:00","GRE.TEA_1.AZ","18.55","-1.47","-37.34"],["2026-05-19T01:45:00","GRE.TRIMTTRIM","-53.97","-8.76","-102.57"],["2026-05-19T01:45:00","GRE.WILM","-4.60","-6.60","-55.36"],["2026-05-19T01:45:00","HE.07LCPGEN1","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.07LCPGEN2","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.07LCPGEN3","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.07LCPGEN4","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.07LCPGEN5","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.07LCPGEN6","44.90","3.52","-15.98"],["2026-05-19T01:45:00","HE.CIN","45.69","3.26","-14.93"],["2026-05-19T01:45:00","HE.HE","45.45","3.42","-15.33"],["2026-05-19T01:45:00","HE.HEIRLOOMSLR","45.49","1.90","-13.77"],["2026-05-19T01:45:00","HE.MEROM_AUX","47.96","0.42","-9.82"],["2026-05-19T01:45:00","HE.MEROM_CH1","47.96","0.42","-9.82"],["2026-05-19T01:45:00","HE.MEROM_CH2","47.96","0.42","-9.82"],["2026-05-19T01:45:00","HE.MEROM1","47.96","0.42","-9.82"],["2026-05-19T01:45:00","HE.MEROM2","47.96","0.42","-9.82"],["2026-05-19T01:45:00","HE.OSPR_PT","48.15","0.61","-9.82"],["2026-05-19T01:45:00","HE.RATTS.ARR","45.49","1.71","-13.58"],["2026-05-19T01:45:00","HE.RATTS1SLR","45.49","1.90","-13.77"],["2026-05-19T01:45:00","HE.SIGW","46.16","4.34","-15.54"],["2026-05-19T01:45:00","HE.WORTH1","46.62","0.80","-11.54"],["2026-05-19T01:45:00","HE.WORTH2","46.62","0.80","-11.54"],["2026-05-19T01:45:00","HE.WORTH3","46.62","0.80","-11.54"],["2026-05-19T01:45:00","HE.WORTH4","46.62","0.80","-11.54"],["2026-05-19T01:45:00","HMPL.HMPL_1.AZ","45.84","3.52","-15.04"],["2026-05-19T01:45:00","HMPL.HMPLOAD","45.84","3.52","-15.04"],["2026-05-19T01:45:00","ILGEN1.AGG","64.09","-0.76","7.49"],["2026-05-19T01:45:00","ILGEN10.AGG","64.09","-0.76","7.49"],["2026-05-19T01:45:00","ILGEN2.AGG","64.09","-0.76","7.49"],["2026-05-19T01:45:00","ILGEN3.AGG","52.49","-1.22","-3.65"],["2026-05-19T01:45:00","ILGEN4.AGG","-23.12","-0.42","-80.06"],["2026-05-19T01:45:00","ILGEN5.AGG","64.09","-0.76","7.49"],["2026-05-19T01:45:00","ILGEN7.AGG","64.09","-0.76","7.49"],["2026-05-19T01:45:00","ILLINOIS.HUB","4.81","-1.49","-51.06"],["2026-05-19T01:45:00","INDIANA.HUB","47.77","3.25","-12.84"],["2026-05-19T01:45:00","INDN","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","IPL.16EVCT7","43.97","2.94","-16.33"],["2026-05-19T01:45:00","IPL.16EVCT8","43.97","2.94","-16.33"],["2026-05-19T01:45:00","IPL.16EVST9","43.97","2.94","-16.33"],["2026-05-19T01:45:00","IPL.16GEOR11G","43.29","2.43","-16.50"],["2026-05-19T01:45:00","IPL.16GEOR22G","43.63","2.77","-16.50"],["2026-05-19T01:45:00","IPL.16GEOR33G","43.63","2.77","-16.50"],["2026-05-19T01:45:00","IPL.16GEOR44G","43.28","2.42","-16.50"],["2026-05-19T01:45:00","IPL.16PETE.AGG","45.91","1.47","-12.92"],["2026-05-19T01:45:00","IPL.16PETEE3","46.01","1.57","-12.92"],["2026-05-19T01:45:00","IPL.16PETEE4","45.91","1.47","-12.92"],["2026-05-19T01:45:00","IPL.16STOC4C4","43.13","2.26","-16.49"],["2026-05-19T01:45:00","IPL.16STOC5C5","42.92","2.05","-16.49"],["2026-05-19T01:45:00","IPL.16STOT.AGG","43.17","2.30","-16.49"],["2026-05-19T01:45:00","IPL.16STOU5O5","43.03","2.16","-16.49"],["2026-05-19T01:45:00","IPL.16STOU6O6","43.22","2.35","-16.49"],["2026-05-19T01:45:00","IPL.16STOU7O7","43.19","2.32","-16.49"],["2026-05-19T01:45:00","IPL.16STOUCC6","43.39","2.52","-16.49"],["2026-05-19T01:45:00","IPL.16STOUTR1","43.44","2.57","-16.49"],["2026-05-19T01:45:00","IPL.16SYST.AGG","44.20","1.97","-15.13"],["2026-05-19T01:45:00","IPL.AZ","43.77","2.90","-16.49"],["2026-05-19T01:45:00","IPL.CC.IPLEV01","43.97","2.94","-16.33"],["2026-05-19T01:45:00","IPL.HE","44.22","2.79","-15.93"],["2026-05-19T01:45:00","IPL.HEPM_1.AZ","44.22","2.79","-15.93"],["2026-05-19T01:45:00","IPL.IPL","43.77","2.90","-16.49"],["2026-05-19T01:45:00","IPL.PEC01","46.02","1.58","-12.92"],["2026-05-19T01:45:00","IPL.PIKECB01","46.02","1.58","-12.92"],["2026-05-19T01:45:00","IPL.STOU3.ARR","43.40","2.53","-16.49"],["2026-05-19T01:45:00","IPL.WVPA","43.77","2.90","-16.49"],["2026-05-19T01:45:00","KACY","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","KCPL","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","LAFA.AZ","15.79","0.60","-42.17"],["2026-05-19T01:45:00","LAFA.HARGIS1","15.95","0.70","-42.11"],["2026-05-19T01:45:00","LAFA.HARGIS2","15.95","0.70","-42.11"],["2026-05-19T01:45:00","LAFA.LABBE1","14.79","0.26","-42.83"],["2026-05-19T01:45:00","EAI.CWAYLD1.AZ","26.29","-1.39","-29.68"],["2026-05-19T01:45:00","EAI.CWCP","31.89","-1.76","-23.71"],["2026-05-19T01:45:00","EAI.CWL_1.AZ","34.76","0.31","-22.91"],["2026-05-19T01:45:00","EAI.CWL_A","34.70","0.20","-22.86"],["2026-05-19T01:45:00","EAI.CWL_B","34.70","0.20","-22.86"],["2026-05-19T01:45:00","EAI.CWL_C","34.70","0.20","-22.86"],["2026-05-19T01:45:00","EAI.CWL_D","34.70","0.20","-22.86"],["2026-05-19T01:45:00","EAI.CWL_E","34.70","0.20","-22.86"],["2026-05-19T01:45:00","EAI.CYVY","33.92","-0.01","-23.43"],["2026-05-19T01:45:00","EAI.DEGRAY1","25.30","-1.46","-30.60"],["2026-05-19T01:45:00","EAI.DEGRAY2","25.30","-1.46","-30.60"],["2026-05-19T01:45:00","EAI.DELL.CT1","34.73","0.19","-22.82"],["2026-05-19T01:45:00","EAI.DELL.CT2","34.73","0.19","-22.82"],["2026-05-19T01:45:00","EAI.DELL.ST3","34.73","0.19","-22.82"],["2026-05-19T01:45:00","EAI.DRVRSOL","34.90","0.54","-23.00"],["2026-05-19T01:45:00","EAI.EAILD","29.97","-0.85","-26.54"],["2026-05-19T01:45:00","EAI.EAILD.RLA","29.97","-0.85","-26.54"],["2026-05-19T01:45:00","EAI.EAMP_1.AZ","33.54","-0.81","-23.01"],["2026-05-19T01:45:00","EAI.ELDORA.ARR","17.44","-2.31","-37.61"],["2026-05-19T01:45:00","EAI.FLATFORKSO","32.32","-0.18","-24.86"],["2026-05-19T01:45:00","EAI.FORGEVWSO","35.31","0.45","-22.50"],["2026-05-19T01:45:00","EAI.GACP.GMPWR","34.90","0.54","-23.00"],["2026-05-19T01:45:00","EAI.H_SPR1_CT1","24.28","-1.87","-31.21"],["2026-05-19T01:45:00","EAI.H_SPR1_CT2","24.28","-1.87","-31.21"],["2026-05-19T01:45:00","EAI.H_SPR1_ST","24.28","-1.87","-31.21"],["2026-05-19T01:45:00","EAI.HAPPY","33.35","0.00","-24.01"],["2026-05-19T01:45:00","EAI.HASKL1.ARR","25.36","-1.54","-30.46"],["2026-05-19T01:45:00","EAI.INDEPEND1","33.68","-0.27","-23.41"],["2026-05-19T01:45:00","EAI.INDEPEND2","33.51","-0.32","-23.53"],["2026-05-19T01:45:00","EAI.JONSCWL","34.76","0.31","-22.91"],["2026-05-19T01:45:00","EAI.LK_CATH4","25.25","-1.84","-30.27"],["2026-05-19T01:45:00","EAI.LLS","31.73","-0.35","-25.28"],["2026-05-19T01:45:00","EAI.LYNCH2.ARR","25.75","-0.85","-30.76"],["2026-05-19T01:45:00","EAI.MABELV.ARR","24.75","-1.68","-30.93"],["2026-05-19T01:45:00","EAI.NIMBUSWF","30.19","-4.10","-23.07"],["2026-05-19T01:45:00","EAI.NLR_1.AZ","25.87","-0.84","-30.65"],["2026-05-19T01:45:00","EAI.NLRLD","25.87","-0.84","-30.65"],["2026-05-19T01:45:00","EAI.NPTSOL","34.13","-0.03","-23.20"],["2026-05-19T01:45:00","EAI.NWMADRIDSO","35.46","-0.34","-21.56"],["2026-05-19T01:45:00","EAI.OMLP_1.AZ","35.08","0.63","-22.91"],["2026-05-19T01:45:00","EAI.PBENRGY_CT","30.75","-1.46","-25.15"],["2026-05-19T01:45:00","EAI.PBENRGY_ST","30.79","-1.42","-25.15"],["2026-05-19T01:45:00","EAI.PLUM_1C","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EAI.PLUM_PPEA","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EAI.PLUM1_MEUC","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EAI.PLUM2_MEUC","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EAI.PLUMPT","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EAI.PMISTSOL","27.60","-0.13","-29.63"],["2026-05-19T01:45:00","EAI.QUARTZ","32.43","-1.25","-23.68"],["2026-05-19T01:45:00","EAI.REDFDSOLAR","24.96","-1.11","-31.29"],["2026-05-19T01:45:00","EAI.REMMEL123","25.25","-1.84","-30.27"],["2026-05-19T01:45:00","EAI.RITCH3.ARR","31.73","-0.35","-25.28"],["2026-05-19T01:45:00","EAI.SEARCY","33.56","-0.02","-23.78"],["2026-05-19T01:45:00","EAI.SHRDN1.ARR","23.88","-1.71","-31.77"],["2026-05-19T01:45:00","EAI.SHRDN2.ARR","23.88","-1.71","-31.77"],["2026-05-19T01:45:00","EAI.SHRDN3.ARR","23.88","-1.71","-31.77"],["2026-05-19T01:45:00","EAI.STUTTGART","31.67","-0.12","-25.57"],["2026-05-19T01:45:00","EAI.UPS1_CT1","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS1_CT2","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS1_ST","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS2_CT1","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS2_CT2","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS2_ST","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS3_CT1","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS3_CT2","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS3_ST","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS4_CT1","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS4_CT2","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.UPS4_ST","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.WBSOL","32.47","-0.17","-24.72"],["2026-05-19T01:45:00","EAI.WH_BLUFF1","24.40","-1.48","-31.48"],["2026-05-19T01:45:00","EAI.WH_BLUFF2","24.40","-1.48","-31.48"],["2026-05-19T01:45:00","EAI.WHBLF.ARR","24.94","-1.10","-31.32"],["2026-05-19T01:45:00","EAI.WMPSOL","34.14","0.36","-23.58"],["2026-05-19T01:45:00","EAI.WMULD_1.AZ","34.16","0.41","-23.61"],["2026-05-19T01:45:00","EAI.WMULDLD","34.16","0.41","-23.61"],["2026-05-19T01:45:00","EAI.WODLN1.ARR","25.44","-1.38","-30.54"],["2026-05-19T01:45:00","EAI.WSTMMP.ARR","34.04","0.41","-23.73"],["2026-05-19T01:45:00","EAI.WTBLF5.ARR","24.40","-1.48","-31.48"],["2026-05-19T01:45:00","EDE","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","EDE.PLUM","34.65","0.29","-23.00"],["2026-05-19T01:45:00","EES.ACAD2_CT1","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.ACAD2_CT2","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.ACAD2_ST","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.ACADA1.ARR","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.ACADA2.ARR","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.AIRLIN.ARR","16.82","-0.56","-39.98"],["2026-05-19T01:45:00","EES.AIRLIQ_GEI","16.71","-0.28","-40.37"],["2026-05-19T01:45:00","EES.AMITESO","19.72","-0.06","-37.58"],["2026-05-19T01:45:00","EES.AXIALL","57.63","-0.10","0.37"],["2026-05-19T01:45:00","EES.AXLPLQ","16.12","-0.59","-40.65"],["2026-05-19T01:45:00","EES.BASFVFW","847.67","1.83","788.48"],["2026-05-19T01:45:00","EES.BASTAP.ARR","23.75","-3.23","-30.38"],["2026-05-19T01:45:00","EES.BASTP1.ARR","23.75","-3.23","-30.38"],["2026-05-19T01:45:00","CIN.PSI_2.AZ","45.61","3.46","-15.21"],["2026-05-19T01:45:00","CIN.PSI_3.AZ","45.67","2.66","-14.35"],["2026-05-19T01:45:00","CIN.PV.SPEEDWY","43.86","3.09","-16.59"],["2026-05-19T01:45:00","CIN.SIGE","45.84","2.80","-14.32"],["2026-05-19T01:45:00","CIN.SIGW_1.AZ","45.84","2.80","-14.32"],["2026-05-19T01:45:00","CIN.SUCRKGT1","50.60","0.11","-6.87"],["2026-05-19T01:45:00","CIN.SUCRKGT2","50.60","0.11","-6.87"],["2026-05-19T01:45:00","CIN.SUCRKST1","50.60","0.11","-6.87"],["2026-05-19T01:45:00","CIN.SUGRCK.MVP","50.60","0.11","-6.87"],["2026-05-19T01:45:00","CIN.TIPMONT","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.TWINBR1","45.12","3.22","-15.46"],["2026-05-19T01:45:00","CIN.WABASL.ARR","47.14","0.83","-11.05"],["2026-05-19T01:45:00","CIN.WBSPSI.ARR","51.85","2.27","-7.78"],["2026-05-19T01:45:00","CIN.WHEATCTG1","45.16","1.71","-13.91"],["2026-05-19T01:45:00","CIN.WHEATCTG2","45.16","1.71","-13.91"],["2026-05-19T01:45:00","CIN.WHEATCTG3","45.16","1.71","-13.91"],["2026-05-19T01:45:00","CIN.WHEATCTG4","45.16","1.71","-13.91"],["2026-05-19T01:45:00","CIN.WHTSLR.SIG","45.77","2.57","-14.16"],["2026-05-19T01:45:00","CIN.WRHILND","45.08","0.84","-13.12"],["2026-05-19T01:45:00","CIN.WVPA.BNLIL","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.WVPA.PSI","46.65","2.76","-13.47"],["2026-05-19T01:45:00","CIN.WVPA_1.AZ","46.65","2.75","-13.46"],["2026-05-19T01:45:00","CLEC.ACA11","8.85","-0.10","-48.41"],["2026-05-19T01:45:00","CLEC.ACA12","8.85","-0.10","-48.41"],["2026-05-19T01:45:00","CLEC.ACA13","8.85","-0.10","-48.41"],["2026-05-19T01:45:00","CLEC.AXLA","20.50","-0.41","-36.45"],["2026-05-19T01:45:00","CLEC.AXLA_1.AZ","20.50","-0.41","-36.45"],["2026-05-19T01:45:00","CLEC.CC.ACAPB1","8.85","-0.10","-48.41"],["2026-05-19T01:45:00","CLEC.CC.CPS6","23.07","-0.95","-33.34"],["2026-05-19T01:45:00","CLEC.CC.CPS7","23.08","-0.95","-33.33"],["2026-05-19T01:45:00","CLEC.CLEC","27.85","-0.01","-29.50"],["2026-05-19T01:45:00","CLEC.CPS6","22.64","-0.94","-33.78"],["2026-05-19T01:45:00","CLEC.CPS6ST","23.91","-0.97","-32.48"],["2026-05-19T01:45:00","CLEC.CPS71","22.64","-0.94","-33.78"],["2026-05-19T01:45:00","CLEC.CPS72","22.64","-0.94","-33.78"],["2026-05-19T01:45:00","CLEC.CPS7ST","23.91","-0.97","-32.48"],["2026-05-19T01:45:00","CLEC.CPWR_1.AZ","27.89","-0.02","-29.45"],["2026-05-19T01:45:00","CLEC.CPWR_2.AZ","44.08","0.77","-14.05"],["2026-05-19T01:45:00","CLEC.CPWR_6.AZ","39.67","0.28","-17.97"],["2026-05-19T01:45:00","CLEC.CPWR_8.AZ","13.89","-0.53","-42.94"],["2026-05-19T01:45:00","CLEC.DOLETSLR","56.24","-1.54","0.42"],["2026-05-19T01:45:00","CLEC.DPS.ARR","56.24","-1.54","0.42"],["2026-05-19T01:45:00","CLEC.ELIZSOL","58.36","0.63","0.37"],["2026-05-19T01:45:00","CLEC.ERATH","15.70","1.03","-42.69"],["2026-05-19T01:45:00","CLEC.HOPK1.ARR","15.56","0.79","-42.59"],["2026-05-19T01:45:00","CLEC.HUNTER5","20.48","-0.41","-36.47"],["2026-05-19T01:45:00","CLEC.MPS3","21.04","-0.79","-35.53"],["2026-05-19T01:45:00","CLEC.NPS1","20.97","-0.86","-35.53"],["2026-05-19T01:45:00","CLEC.ORIN","15.24","0.48","-42.60"],["2026-05-19T01:45:00","CLEC.PRAIRIE","21.77","-0.42","-35.17"],["2026-05-19T01:45:00","CLEC.RPS2","20.99","-0.84","-35.53"],["2026-05-19T01:45:00","CLEC.RPS2.LAFA","20.99","-0.84","-35.53"],["2026-05-19T01:45:00","CLEC.RPS2.LEPA","20.99","-0.84","-35.53"],["2026-05-19T01:45:00","CLEC.SINGERSO","57.91","0.18","0.37"],["2026-05-19T01:45:00","CLEC.SPS1","15.81","0.61","-42.16"],["2026-05-19T01:45:00","CLEC.TPS4","15.54","0.53","-42.35"],["2026-05-19T01:45:00","CONS.5CHANNELS","52.51","0.63","-5.48"],["2026-05-19T01:45:00","CONS.ADA","57.19","3.46","-3.63"],["2026-05-19T01:45:00","CONS.AESM.CHSE","54.54","2.23","-5.05"],["2026-05-19T01:45:00","CONS.ALCONA","54.60","2.45","-5.21"],["2026-05-19T01:45:00","CONS.ALLEGAN","58.20","4.58","-3.74"],["2026-05-19T01:45:00","CONS.ALPENA","55.85","3.77","-5.28"],["2026-05-19T01:45:00","CONS.ALPENTHBA","55.85","3.77","-5.28"],["2026-05-19T01:45:00","CONS.ALPINE01","55.95","3.32","-4.73"],["2026-05-19T01:45:00","CONS.ALPINE02","55.95","3.32","-4.73"],["2026-05-19T01:45:00","CONS.ASSEMBLY3","53.80","1.74","-5.30"],["2026-05-19T01:45:00","CONS.AZ","55.79","3.10","-4.67"],["2026-05-19T01:45:00","CONS.BRANCH","56.04","3.13","-4.45"],["2026-05-19T01:45:00","CONS.BRENTRNG1","53.75","1.99","-5.60"],["2026-05-19T01:45:00","CONS.BRNP8","56.41","2.72","-3.67"],["2026-05-19T01:45:00","CONS.BSE.CEC","55.96","3.33","-4.73"],["2026-05-19T01:45:00","CONS.CA3.MPPA","55.50","1.77","-3.63"],["2026-05-19T01:45:00","CONS.CA3_WPSC","55.50","1.77","-3.63"],["2026-05-19T01:45:00","CONS.CADILAC","56.83","3.69","-4.22"],["2026-05-19T01:45:00","CONS.CADILGMA2","56.83","3.69","-4.22"],["2026-05-19T01:45:00","CONS.CAMPBELL1","55.82","2.10","-3.64"],["2026-05-19T01:45:00","CONS.CAMPBELL2","55.82","2.10","-3.64"],["2026-05-19T01:45:00","CONS.CAMPBELL3","55.50","1.77","-3.63"],["2026-05-19T01:45:00","CONS.CC.COVRT1","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.CC.COVRT2","56.60","1.11","-1.87"],["2026-05-19T01:45:00","CONS.CC.COVRT3","56.62","1.13","-1.87"],["2026-05-19T01:45:00","CONS.CC.JAXSON","52.32","0.80","-5.84"],["2026-05-19T01:45:00","CONS.CC.MICHP","56.51","2.99","-3.84"],["2026-05-19T01:45:00","CONS.CC.ZEELA2","55.97","1.88","-3.27"],["2026-05-19T01:45:00","CONS.CCG_1.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CCG_2.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CCG_3.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CCG_4.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CCG_5.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CCG_6.AZ","55.95","3.35","-4.76"],["2026-05-19T01:45:00","CONS.CEREALSO","55.27","2.53","-4.62"],["2026-05-19T01:45:00","CONS.CETR","55.66","3.01","-4.71"],["2026-05-19T01:45:00","CONS.CHS2","55.27","2.47","-4.56"],["2026-05-19T01:45:00","CONS.CHSE","55.27","2.47","-4.56"],["2026-05-19T01:45:00","CONS.CLDWTR1","56.04","3.14","-4.46"],["2026-05-19T01:45:00","EES.JWL_CT1","15.89","-1.72","-39.75"],["2026-05-19T01:45:00","EES.JWL_CT2","15.87","-1.74","-39.75"],["2026-05-19T01:45:00","EES.JWL_ST1","15.94","-1.67","-39.75"],["2026-05-19T01:45:00","EES.JWL_ST2","15.94","-1.67","-39.75"],["2026-05-19T01:45:00","EES.KRBYVLE.AZ","313.15","1.88","253.91"],["2026-05-19T01:45:00","EES.L_CREEK1","507.28","1.09","448.83"],["2026-05-19T01:45:00","EES.L_CREEK2","507.31","1.12","448.83"],["2026-05-19T01:45:00","EES.L_GYPSY2","16.25","-1.34","-39.77"],["2026-05-19T01:45:00","EES.L_GYPSY3","16.09","-1.52","-39.75"],["2026-05-19T01:45:00","EES.LA3","17.94","0.13","-39.55"],["2026-05-19T01:45:00","EES.LFSF","23.35","-2.51","-31.50"],["2026-05-19T01:45:00","EES.LIBERTY","693.16","3.40","632.40"],["2026-05-19T01:45:00","EES.LKCHAR_CT1","77.79","-0.87","21.30"],["2026-05-19T01:45:00","EES.LKCHAR_CT2","77.79","-0.87","21.30"],["2026-05-19T01:45:00","EES.LKCHAR_ST","42.10","-0.40","-14.86"],["2026-05-19T01:45:00","EES.LONSTR1","101.05","0.41","43.28"],["2026-05-19T01:45:00","EES.MAGPOWG","15.60","-0.85","-40.91"],["2026-05-19T01:45:00","EES.MCLWS1.ARR","1115.41","0.97","1057.08"],["2026-05-19T01:45:00","EES.MICHOD.ARR","17.24","-1.05","-39.07"],["2026-05-19T01:45:00","EES.MONDUSOLAR","19.33","0.50","-38.53"],["2026-05-19T01:45:00","EES.MORIL1.ARR","15.53","0.77","-42.60"],["2026-05-19T01:45:00","EES.MORTN1.ARR","24.82","-0.35","-32.19"],["2026-05-19T01:45:00","EES.MORTN2.ARR","24.82","-0.35","-32.19"],["2026-05-19T01:45:00","EES.MOTIVA_GEN","838.65","2.43","778.86"],["2026-05-19T01:45:00","EES.MTCPSCT1","507.37","1.18","448.83"],["2026-05-19T01:45:00","EES.MTCPSCT2","507.18","0.99","448.83"],["2026-05-19T01:45:00","EES.MTCPSST1","527.23","1.03","468.84"],["2026-05-19T01:45:00","EES.NELSON1","78.49","-0.17","21.30"],["2026-05-19T01:45:00","EES.NELSON2","78.49","-0.17","21.30"],["2026-05-19T01:45:00","EES.NELSON6","42.40","-0.10","-14.86"],["2026-05-19T01:45:00","EES.NEWTON","93.76","1.30","35.10"],["2026-05-19T01:45:00","EES.NEWTON1.AZ","93.76","1.30","35.10"],["2026-05-19T01:45:00","EES.NINEM1.ARR","16.33","-1.54","-39.49"],["2026-05-19T01:45:00","EES.NINEM6_CT1","15.85","-2.00","-39.51"],["2026-05-19T01:45:00","EES.NINEM6_CT2","15.85","-2.00","-39.51"],["2026-05-19T01:45:00","EES.NINEM6_ST","16.13","-1.74","-39.49"],["2026-05-19T01:45:00","EES.NINEMILE4","16.21","-1.66","-39.49"],["2026-05-19T01:45:00","EES.NINEMILE5","16.33","-1.54","-39.49"],["2026-05-19T01:45:00","EES.NOPLD","16.82","-1.18","-39.36"],["2026-05-19T01:45:00","EES.NOPS_1","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.NOPS_2","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.NOPS_3","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.NOPS_4","17.16","-1.04","-39.16"],["2026-05-19T01:45:00","EES.NOPS_5","17.16","-1.04","-39.16"],["2026-05-19T01:45:00","EES.NOPS_6","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.NOPS_7","17.15","-1.05","-39.16"],["2026-05-19T01:45:00","EES.NSIDE1.ARR","23.50","-1.10","-32.76"],["2026-05-19T01:45:00","EES.NSIDE2.ARR","23.50","-1.10","-32.76"],["2026-05-19T01:45:00","EES.OAK_RG_GEN","23.60","-1.97","-31.79"],["2026-05-19T01:45:00","EES.OCAPS_1A","851.34","1.64","792.34"],["2026-05-19T01:45:00","EES.OCAPS_1B","684.64","2.40","624.88"],["2026-05-19T01:45:00","EES.OCAPS_1C","684.35","2.11","624.88"],["2026-05-19T01:45:00","EES.OUACH_1","15.30","-6.85","-35.21"],["2026-05-19T01:45:00","EES.OUACH_2","15.30","-6.85","-35.21"],["2026-05-19T01:45:00","EES.OUACH_3","15.30","-6.85","-35.21"],["2026-05-19T01:45:00","EES.OXBOW","15.87","-0.91","-40.58"],["2026-05-19T01:45:00","EES.PANAM1.ARR","16.74","-0.48","-40.14"],["2026-05-19T01:45:00","EES.PERVL1","22.91","-2.32","-32.13"],["2026-05-19T01:45:00","EES.PERVL1.ARR","22.91","-2.32","-32.13"],["2026-05-19T01:45:00","EES.PERVL2.ARR","22.91","-2.32","-32.13"],["2026-05-19T01:45:00","EES.PERVL2_CT","22.91","-2.32","-32.13"],["2026-05-19T01:45:00","EES.PLAHTC.ARR","24.70","-0.46","-32.20"],["2026-05-19T01:45:00","EES.RBRSW2.ARR","23.47","-1.05","-32.84"],["2026-05-19T01:45:00","EES.RBRSW5.ARR","22.74","-1.23","-33.39"],["2026-05-19T01:45:00","EES.RCTHOMAS","409.25","2.04","349.85"],["2026-05-19T01:45:00","EES.REXBRW.ARR","23.51","-1.15","-32.70"],["2026-05-19T01:45:00","EES.RICE1","85.97","0.37","28.24"],["2026-05-19T01:45:00","EES.RICHD1.ARR","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.RICHD2.ARR","19.52","-0.03","-37.81"],["2026-05-19T01:45:00","EES.RILLA.ARR","23.35","-2.51","-31.50"],["2026-05-19T01:45:00","EES.RVRBEND1","15.53","-1.24","-40.59"],["2026-05-19T01:45:00","EES.SABINE1","683.97","1.73","624.88"],["2026-05-19T01:45:00","EES.SABINE3","684.35","2.11","624.88"],["2026-05-19T01:45:00","EES.SABINE4","851.25","1.55","792.34"],["2026-05-19T01:45:00","EES.SABINE5","851.17","1.47","792.34"],["2026-05-19T01:45:00","EES.SAM_DAM_12","118.32","1.36","59.60"],["2026-05-19T01:45:00","EES.SAN_JC1_CT","495.27","2.06","435.85"],["2026-05-19T01:45:00","EES.SAN_JC2_CT","495.27","2.06","435.85"],["2026-05-19T01:45:00","EES.SLEMCO","18.18","0.67","-39.85"],["2026-05-19T01:45:00","EES.SLRD","19.94","-0.41","-37.01"],["2026-05-19T01:45:00","EES.SPORT1.ARR","16.37","-1.50","-39.49"],["2026-05-19T01:45:00","EES.SPORT2.ARR","16.37","-1.50","-39.49"],["2026-05-19T01:45:00","EES.SRMPA","512.89","2.73","452.80"],["2026-05-19T01:45:00","EES.SRMPA_1.AZ","512.89","2.73","452.80"],["2026-05-19T01:45:00","EES.STERL7","15.46","-6.69","-35.21"],["2026-05-19T01:45:00","EES.STJAMES","16.76","0.12","-40.72"],["2026-05-19T01:45:00","EES.STL115.ARR","15.46","-6.69","-35.21"],["2026-05-19T01:45:00","EES.STLN11.ARR","23.22","-2.46","-31.68"],["2026-05-19T01:45:00","EES.STLNG1.ARR","23.22","-2.46","-31.68"],["2026-05-19T01:45:00","EES.STLNG2.ARR","22.99","-2.32","-32.05"],["2026-05-19T01:45:00","EES.STLNG3.ARR","15.32","-6.83","-35.21"],["2026-05-19T01:45:00","EES.STLNG5.ARR","15.32","-6.83","-35.21"],["2026-05-19T01:45:00","EES.STRSOL","15.46","-6.69","-35.21"],["2026-05-19T01:45:00","EES.SWTZ1.ARR","23.37","-2.26","-31.73"],["2026-05-19T01:45:00","MP.MPM_1.AZ","16.27","-1.72","-39.37"],["2026-05-19T01:45:00","MP.MPM_2.AZ","16.27","-1.72","-39.37"],["2026-05-19T01:45:00","MP.MRES","12.44","-3.44","-41.48"],["2026-05-19T01:45:00","MP.OLIVER12","4.12","-5.99","-47.25"],["2026-05-19T01:45:00","MP.TACHB1","20.87","3.44","-39.93"],["2026-05-19T01:45:00","MP.TACHB2","20.87","3.44","-39.93"],["2026-05-19T01:45:00","MP.TACRIDGE1","16.66","-1.45","-39.25"],["2026-05-19T01:45:00","MP.THOMSON","13.22","-1.28","-42.86"],["2026-05-19T01:45:00","MP.WPPI_BOS4","14.82","-2.82","-39.72"],["2026-05-19T01:45:00","MPS","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","MPS.CROSSROAD1","31.32","-0.49","-25.55"],["2026-05-19T01:45:00","MPS.CROSSROAD2","31.32","-0.49","-25.55"],["2026-05-19T01:45:00","MPS.CROSSROAD3","31.32","-0.49","-25.55"],["2026-05-19T01:45:00","MPS.CROSSROAD4","31.32","-0.49","-25.55"],["2026-05-19T01:45:00","MPW.AZ","-10.63","-0.57","-67.42"],["2026-05-19T01:45:00","MPW.MPW","-10.63","-0.57","-67.42"],["2026-05-19T01:45:00","MPW.UNIT_7","-10.59","-0.51","-67.44"],["2026-05-19T01:45:00","MPW.UNIT_8","-10.59","-0.51","-67.44"],["2026-05-19T01:45:00","MPW.UNIT_9","-11.06","-0.85","-67.57"],["2026-05-19T01:45:00","MS.HUB","23.16","-0.94","-33.26"],["2026-05-19T01:45:00","NIPS.AM","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.AZ","72.05","1.36","13.33"],["2026-05-19T01:45:00","NIPS.BAILY.ARR","139.29","0.82","81.11"],["2026-05-19T01:45:00","NIPS.BCWF.SIG","-4.91","-5.00","-57.27"],["2026-05-19T01:45:00","NIPS.BENTONCO","-4.91","-5.00","-57.27"],["2026-05-19T01:45:00","NIPS.BP","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.BURROAK.H","52.76","1.64","-6.24"],["2026-05-19T01:45:00","NIPS.BURROAK.L","56.03","1.86","-3.19"],["2026-05-19T01:45:00","NIPS.CARGILL","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.CARPNTRWF","54.45","0.64","-3.55"],["2026-05-19T01:45:00","NIPS.CAVALRYBS","49.74","1.17","-8.79"],["2026-05-19T01:45:00","NIPS.CAVALRYSF","49.74","1.17","-8.79"],["2026-05-19T01:45:00","NIPS.CC.WHITN","-154.97","0.15","-212.48"],["2026-05-19T01:45:00","NIPS.DR.PRAXAR","193.02","0.64","135.02"],["2026-05-19T01:45:00","NIPS.DUNNBR1SF","85.16","1.14","26.66"],["2026-05-19T01:45:00","NIPS.DUNNBR2BS","52.77","1.65","-6.24"],["2026-05-19T01:45:00","NIPS.DUNNBR2SF","52.77","1.65","-6.24"],["2026-05-19T01:45:00","NIPS.ERC_TEST","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.EWNMAC.NU","53.97","1.58","-4.97"],["2026-05-19T01:45:00","NIPS.HWND1.IPL","23.70","-4.41","-29.25"],["2026-05-19T01:45:00","NIPS.IMPA","65.29","0.83","7.10"],["2026-05-19T01:45:00","NIPS.IMPA_1.AZ","65.29","0.83","7.10"],["2026-05-19T01:45:00","NIPS.INCRMLSP","54.59","0.78","-3.55"],["2026-05-19T01:45:00","NIPS.INCROSWF","54.44","0.63","-3.55"],["2026-05-19T01:45:00","NIPS.INCROSWF2","54.48","0.67","-3.55"],["2026-05-19T01:45:00","NIPS.JASPERCO","85.82","2.61","25.85"],["2026-05-19T01:45:00","NIPS.LAKES","50.08","0.99","-8.27"],["2026-05-19T01:45:00","NIPS.MCHCP.ARR","110.48","1.74","51.38"],["2026-05-19T01:45:00","NIPS.MICHCP12","47.49","0.57","-10.44"],["2026-05-19T01:45:00","NIPS.MITCH.ARR","-131.03","0.52","-188.91"],["2026-05-19T01:45:00","NIPS.MNTIC2.NU","50.53","0.90","-7.73"],["2026-05-19T01:45:00","NIPS.MUNSTR.LN","19.80","0.38","-37.94"],["2026-05-19T01:45:00","NIPS.NIPS","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.NLMK","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.NORWAPNOR","52.68","1.13","-5.81"],["2026-05-19T01:45:00","NIPS.OAKDAPOAK","53.48","0.84","-4.72"],["2026-05-19T01:45:00","NIPS.PRATTIND","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.PRAXAIR","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.REYNO.MVP","49.29","1.10","-9.17"],["2026-05-19T01:45:00","NIPS.ROSEWRWF","47.69","-0.37","-9.30"],["2026-05-19T01:45:00","NIPS.SCHAHP16A","83.11","0.95","24.80"],["2026-05-19T01:45:00","NIPS.SCHAHP16B","83.11","0.95","24.80"],["2026-05-19T01:45:00","NIPS.SCHAHP17","82.83","0.96","24.51"],["2026-05-19T01:45:00","NIPS.SCHAHP18","82.83","0.96","24.51"],["2026-05-19T01:45:00","NIPS.STJOHN.LN","88.19","1.08","29.75"],["2026-05-19T01:45:00","NIPS.USS","72.17","1.36","13.45"],["2026-05-19T01:45:00","NIPS.WHITNGT1","-154.97","0.15","-212.48"],["2026-05-19T01:45:00","NIPS.WHITNGT2","-154.97","0.15","-212.48"],["2026-05-19T01:45:00","NIPS.WHITNST","-154.97","0.15","-212.48"],["2026-05-19T01:45:00","NIPS.WVPA","62.68","2.83","2.49"],["2026-05-19T01:45:00","NIPS.WVPA_1.AZ","62.68","2.83","2.49"],["2026-05-19T01:45:00","NPPD","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","NSP.ADAMSWD1","2.82","-6.92","-47.62"],["2026-05-19T01:45:00","NSP.AEPE11","16.06","1.40","-42.70"],["2026-05-19T01:45:00","NSP.AEPE13","16.06","1.40","-42.70"],["2026-05-19T01:45:00","NSP.AEPE18","18.35","-2.26","-36.75"],["2026-05-19T01:45:00","NSP.AEPE3","14.87","3.18","-45.67"],["2026-05-19T01:45:00","NSP.AEPE4","16.06","1.40","-42.70"],["2026-05-19T01:45:00","NSP.AEPE5","16.06","1.40","-42.70"],["2026-05-19T01:45:00","NSP.AEPE8","16.06","1.40","-42.70"],["2026-05-19T01:45:00","NSP.AGASSIZBE","4.07","-4.87","-48.42"],["2026-05-19T01:45:00","NSP.ALDRIHERC","19.39","-3.37","-34.60"],["2026-05-19T01:45:00","NSP.ANSON2","-20.44","-8.72","-69.08"],["2026-05-19T01:45:00","NSP.ANSON3","-20.44","-8.72","-69.08"],["2026-05-19T01:45:00","NSP.ANSON4","-20.44","-8.72","-69.08"],["2026-05-19T01:45:00","NSP.AZ","22.16","-3.10","-32.10"],["2026-05-19T01:45:00","NSP.BAYFRN5","12.77","0.97","-45.56"],["2026-05-19T01:45:00","NSP.BAYFRN6","12.77","0.97","-45.56"],["2026-05-19T01:45:00","NSP.BE","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.BE1","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.BE2","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.BELW_1.AZ","6.73","-6.82","-43.81"],["2026-05-19T01:45:00","NSP.BEPC","-6.49","-6.75","-57.10"],["2026-05-19T01:45:00","NSP.BIGBLUE","-6.46","-7.72","-56.10"],["2026-05-19T01:45:00","NSP.BIGFALL_A","13.71","2.15","-45.80"],["2026-05-19T01:45:00","EES.TAFTCOGEN","15.69","-1.63","-40.04"],["2026-05-19T01:45:00","EES.TOL_BEND1","59.05","1.30","0.39"],["2026-05-19T01:45:00","EES.TOL_BEND2","59.05","1.30","0.39"],["2026-05-19T01:45:00","EES.UCB","15.74","-1.58","-40.04"],["2026-05-19T01:45:00","EES.UCBECO","15.74","-1.58","-40.04"],["2026-05-19T01:45:00","EES.UCBSUP","15.74","-1.58","-40.04"],["2026-05-19T01:45:00","EES.UMBRIELSOL","267.11","1.84","207.91"],["2026-05-19T01:45:00","EES.VIDALIA","18.48","-5.20","-33.68"],["2026-05-19T01:45:00","EES.VIGNES.ARR","16.73","-0.65","-39.98"],["2026-05-19T01:45:00","EES.WASHEC_CT1","19.93","-1.01","-36.42"],["2026-05-19T01:45:00","EES.WASHEC_CT2","19.93","-1.01","-36.42"],["2026-05-19T01:45:00","EES.WATRFD2","15.79","-1.53","-40.04"],["2026-05-19T01:45:00","EES.WATRFD3","15.74","-1.58","-40.04"],["2026-05-19T01:45:00","EES.WATRFD4_CT","15.79","-1.53","-40.04"],["2026-05-19T01:45:00","EES.WLGLN2.ARR","16.22","-0.59","-40.55"],["2026-05-19T01:45:00","EES.WLTGR1.ARR","23.23","-2.45","-31.68"],["2026-05-19T01:45:00","EES.WLWGN1.ARR","16.36","-0.56","-40.44"],["2026-05-19T01:45:00","EES.WLWGN3.ARR","16.36","-0.56","-40.44"],["2026-05-19T01:45:00","EKPC","29.08","0.49","-28.77"],["2026-05-19T01:45:00","EMBA.AEPE17","29.43","1.60","-29.53"],["2026-05-19T01:45:00","EMBA.ATTALA1","26.14","-0.67","-30.55"],["2026-05-19T01:45:00","EMBA.CC.CHCTW","27.20","-0.61","-29.55"],["2026-05-19T01:45:00","EMBA.CC.HINDS1","23.51","-1.17","-32.68"],["2026-05-19T01:45:00","EMBA.CHCTWCT1","27.17","-0.64","-29.55"],["2026-05-19T01:45:00","EMBA.CHCTWCT2","27.18","-0.63","-29.55"],["2026-05-19T01:45:00","EMBA.CHCTWCT3","27.18","-0.63","-29.55"],["2026-05-19T01:45:00","EMBA.CHCTWST4","27.24","-0.57","-29.55"],["2026-05-19T01:45:00","EMBA.DELTA_WND","30.94","-0.71","-25.71"],["2026-05-19T01:45:00","EMBA.DR.EML20","27.16","-0.11","-30.09"],["2026-05-19T01:45:00","EMBA.EMILD","25.35","-0.41","-31.60"],["2026-05-19T01:45:00","EMBA.EMILD.RLA","25.35","-0.41","-31.60"],["2026-05-19T01:45:00","EMBA.G_ANDRUS1","27.24","0.13","-30.25"],["2026-05-19T01:45:00","EMBA.G_GULF_A","20.95","-2.10","-34.31"],["2026-05-19T01:45:00","EMBA.G_GULF_M","20.95","-2.10","-34.31"],["2026-05-19T01:45:00","EMBA.G_GULF_N","20.95","-2.10","-34.31"],["2026-05-19T01:45:00","EMBA.GREER170","24.18","-0.73","-32.45"],["2026-05-19T01:45:00","EMBA.GREER30","24.18","-0.73","-32.45"],["2026-05-19T01:45:00","EMBA.HINDS1_ST","23.51","-1.17","-32.68"],["2026-05-19T01:45:00","EMBA.HINDS1CT1","23.51","-1.17","-32.68"],["2026-05-19T01:45:00","EMBA.HINDS1CT2","23.51","-1.17","-32.68"],["2026-05-19T01:45:00","EMBA.HINDS2","23.51","-1.17","-32.68"],["2026-05-19T01:45:00","EMBA.HVGSOL","27.97","0.41","-29.80"],["2026-05-19T01:45:00","EMBA.MEAM","27.43","0.42","-30.35"],["2026-05-19T01:45:00","EMBA.PRVS","25.03","-0.47","-31.86"],["2026-05-19T01:45:00","EMBA.RGDS","24.83","-0.37","-32.16"],["2026-05-19T01:45:00","EMBA.SUNFLOWER","28.93","1.21","-29.64"],["2026-05-19T01:45:00","EMBA.WDFSOL","33.75","0.43","-24.04"],["2026-05-19T01:45:00","EMBA.WILDWDSO","29.60","0.75","-28.51"],["2026-05-19T01:45:00","EMBA.YAZOOCTY","25.67","0.12","-31.81"],["2026-05-19T01:45:00","FE","29.08","0.49","-28.77"],["2026-05-19T01:45:00","GIBSON1234.AGG","45.57","1.28","-13.07"],["2026-05-19T01:45:00","GLH.EEI7B1","40.86","0.64","-17.14"],["2026-05-19T01:45:00","GLH.EEI7B2","40.86","0.64","-17.14"],["2026-05-19T01:45:00","GLH.EEI7B3","40.86","0.64","-17.14"],["2026-05-19T01:45:00","GLH.JOPPA4","40.53","0.42","-17.25"],["2026-05-19T01:45:00","GLH.JOPPA5","40.53","0.42","-17.25"],["2026-05-19T01:45:00","GLH.JOPPA6","40.53","0.42","-17.25"],["2026-05-19T01:45:00","GLH.JOPPAAUX","40.59","0.48","-17.25"],["2026-05-19T01:45:00","GLH.MEPI4","40.86","0.64","-17.14"],["2026-05-19T01:45:00","GLH.MEPI5","40.86","0.64","-17.14"],["2026-05-19T01:45:00","GLH.PLSKI_AUX","40.85","0.66","-17.17"],["2026-05-19T01:45:00","GLH.PLSKI_SF","40.85","0.66","-17.17"],["2026-05-19T01:45:00","GRDA","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","GRE.AEPEDMU","16.84","-3.45","-37.07"],["2026-05-19T01:45:00","GRE.AEPEML","16.02","-0.44","-40.90"],["2026-05-19T01:45:00","GRE.AEPEMLREV","16.02","-0.44","-40.90"],["2026-05-19T01:45:00","GRE.ALTW","-15.38","-7.93","-64.81"],["2026-05-19T01:45:00","GRE.ALTW.ENDVI","-32.74","-11.25","-78.85"],["2026-05-19T01:45:00","GRE.AZ","14.63","-4.15","-38.58"],["2026-05-19T01:45:00","GRE.BEPCMP.CWT","14.33","-2.58","-40.45"],["2026-05-19T01:45:00","GRE.BEPM.CWT","15.26","-2.02","-40.08"],["2026-05-19T01:45:00","GRE.CAMBRCAMB","18.70","-1.64","-37.02"],["2026-05-19T01:45:00","GRE.CAMBRCAMB2","18.70","-1.64","-37.02"],["2026-05-19T01:45:00","GRE.CHRISFRWD","-32.16","-10.10","-79.42"],["2026-05-19T01:45:00","GRE.ELKRI4","17.71","-3.43","-36.22"],["2026-05-19T01:45:00","GRE.ELMCR2_IBR","-53.97","-8.76","-102.57"],["2026-05-19T01:45:00","GRE.ELMCRK","-53.97","-8.76","-102.57"],["2026-05-19T01:45:00","GRE.GMARAGMAR","21.86","4.43","-39.93"],["2026-05-19T01:45:00","GRE.GRE","16.36","-2.31","-38.69"],["2026-05-19T01:45:00","GRE.GRE.CXS","18.47","-2.78","-36.11"],["2026-05-19T01:45:00","GRE.HUC","11.14","-5.02","-41.20"],["2026-05-19T01:45:00","GRE.LITCH_QS","10.44","-4.09","-42.83"],["2026-05-19T01:45:00","GRE.LITCHF_1","10.44","-4.09","-42.83"],["2026-05-19T01:45:00","GRE.LKFLGR1","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.LKFLGR2","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.LKFLGR3","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.LKFLGR4","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.LKFLGR5","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.LKFLGR6","-53.96","-8.75","-102.57"],["2026-05-19T01:45:00","GRE.MAPLEMAPL","16.05","-3.27","-38.04"],["2026-05-19T01:45:00","GRE.MMPA","17.93","-3.08","-36.35"],["2026-05-19T01:45:00","GRE.MORA__2_5","18.65","-0.90","-37.81"],["2026-05-19T01:45:00","GRE.MORA__6","18.65","-0.90","-37.81"],["2026-05-19T01:45:00","GRE.MOWER2","-9.96","-7.11","-60.21"],["2026-05-19T01:45:00","LAFA.LABBE2","14.79","0.26","-42.83"],["2026-05-19T01:45:00","LAFA.LAFA","15.79","0.60","-42.17"],["2026-05-19T01:45:00","LAGN.DEMCO1.AZ","16.95","-0.33","-40.08"],["2026-05-19T01:45:00","LAGN.LAGN_1.AZ","39.48","-0.57","-17.31"],["2026-05-19T01:45:00","LAGT.1803","40.84","-0.58","-15.94"],["2026-05-19T01:45:00","LAGT.1803CEG","40.97","-0.58","-15.81"],["2026-05-19T01:45:00","LAGT.LOGC.ARR","23.75","-3.22","-30.39"],["2026-05-19T01:45:00","LAGT.PCE","16.81","-0.41","-40.14"],["2026-05-19T01:45:00","LEPA.AZ","18.90","-0.08","-38.38"],["2026-05-19T01:45:00","LEPA.CPLAQ.ARR","18.42","0.96","-39.90"],["2026-05-19T01:45:00","LEPA.HOUMA","16.75","-0.10","-40.51"],["2026-05-19T01:45:00","LEPA.HOUMA_G14","16.75","-0.10","-40.51"],["2026-05-19T01:45:00","LEPA.HOUMA_G15","16.75","-0.10","-40.51"],["2026-05-19T01:45:00","LEPA.HOUMA_G16","16.75","-0.10","-40.51"],["2026-05-19T01:45:00","LEPA.LEPA","20.63","-0.28","-36.45"],["2026-05-19T01:45:00","LEPA.MGC_UNT01","15.30","-0.09","-41.97"],["2026-05-19T01:45:00","LEPA.MRCTY.ARR","15.31","-0.08","-41.97"],["2026-05-19T01:45:00","LEPA.MURRAY","18.48","-5.20","-33.68"],["2026-05-19T01:45:00","LES","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","LGEE","46.89","2.69","-13.16"],["2026-05-19T01:45:00","LOUISIANA.HUB","16.81","-0.23","-40.32"],["2026-05-19T01:45:00","MDU.AZ","-14.13","-7.00","-64.49"],["2026-05-19T01:45:00","MDU.BADGERWND","-0.21","-11.19","-46.38"],["2026-05-19T01:45:00","MDU.BDGRWF2OON","-0.21","-11.19","-46.38"],["2026-05-19T01:45:00","MDU.BEPC","0.52","-7.63","-49.21"],["2026-05-19T01:45:00","MDU.CEDARHLS","3.63","-6.67","-47.06"],["2026-05-19T01:45:00","MDU.DIAMNDWILW","3.63","-6.67","-47.06"],["2026-05-19T01:45:00","MDU.ELLNDL.MVP","-38.33","-9.44","-86.25"],["2026-05-19T01:45:00","MDU.ELLNDL_LD","-41.77","-8.71","-90.42"],["2026-05-19T01:45:00","MDU.ELLNDL_LD2","-41.43","-8.77","-90.02"],["2026-05-19T01:45:00","MDU.FOXTL.WND","-41.72","-9.06","-90.02"],["2026-05-19T01:45:00","MDU.GLENDC1","3.87","-6.27","-47.22"],["2026-05-19T01:45:00","MDU.GLENDC2","3.87","-6.27","-47.22"],["2026-05-19T01:45:00","MDU.GLENULST_6","4.63","-6.44","-46.29"],["2026-05-19T01:45:00","MDU.GRE.ELBESS","0.41","-10.57","-46.38"],["2026-05-19T01:45:00","MDU.GRE.EMMLOG","0.41","-10.57","-46.38"],["2026-05-19T01:45:00","MDU.HESKET_3","4.59","-6.47","-46.30"],["2026-05-19T01:45:00","MDU.HESKET_4","4.59","-6.47","-46.30"],["2026-05-19T01:45:00","MDU.LEWIS2","3.09","-6.66","-47.61"],["2026-05-19T01:45:00","MDU.MCTURB1","3.67","-6.54","-47.15"],["2026-05-19T01:45:00","MDU.MDU","4.32","-5.75","-47.29"],["2026-05-19T01:45:00","MDU.MERRICOURT","-41.67","-9.01","-90.02"],["2026-05-19T01:45:00","MDU.MPC","3.79","-6.33","-47.24"],["2026-05-19T01:45:00","MDU.NWPS","3.79","-6.33","-47.24"],["2026-05-19T01:45:00","MDU.OTP","3.79","-6.33","-47.24"],["2026-05-19T01:45:00","MDU.OTPW_1.AZ","3.79","-6.33","-47.24"],["2026-05-19T01:45:00","MDU.TATANKA1","-41.70","-9.04","-90.02"],["2026-05-19T01:45:00","MDU.TSWF1","4.09","-6.83","-46.44"],["2026-05-19T01:45:00","MDU.WISHEKNW1","-0.20","-11.18","-46.38"],["2026-05-19T01:45:00","MEC.ADAIR_W1","-12.34","-7.93","-61.77"],["2026-05-19T01:45:00","MEC.ADAMS","1.50","-7.36","-48.50"],["2026-05-19T01:45:00","MEC.ALTM_1.AZ","-10.37","-5.59","-62.14"],["2026-05-19T01:45:00","MEC.ALTW","-9.70","-5.71","-61.35"],["2026-05-19T01:45:00","MEC.AMES","-12.77","-6.31","-63.82"],["2026-05-19T01:45:00","MEC.AMES_1.AZ","-12.77","-6.31","-63.82"],["2026-05-19T01:45:00","MEC.AMES_UNIT8","-12.91","-6.45","-63.82"],["2026-05-19T01:45:00","MEC.ARBHILL_S","-12.20","-7.45","-62.11"],["2026-05-19T01:45:00","MEC.ARBORHL1","-12.20","-7.45","-62.11"],["2026-05-19T01:45:00","MEC.ATLN","3.06","-7.94","-46.36"],["2026-05-19T01:45:00","MEC.AZ","-8.61","-5.70","-60.27"],["2026-05-19T01:45:00","MEC.BEAVERCR","-19.22","-8.19","-68.39"],["2026-05-19T01:45:00","MEC.BEPM.CPZD","-16.94","-6.73","-67.57"],["2026-05-19T01:45:00","MEC.BEPM_1.AZ","-14.71","-5.08","-66.99"],["2026-05-19T01:45:00","MEC.BEPM_WS3","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","MEC.BEPM_WS4","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","MEC.CAROL_W1","-17.24","-9.24","-65.36"],["2026-05-19T01:45:00","MEC.CAROLL_W2","-17.24","-9.24","-65.36"],["2026-05-19T01:45:00","MEC.CC.GDM1","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.CC.GDM2","-12.32","-6.37","-63.31"],["2026-05-19T01:45:00","MEC.CENTURY_1","-20.55","-7.90","-70.01"],["2026-05-19T01:45:00","MEC.CFU","-14.37","-4.48","-67.25"],["2026-05-19T01:45:00","MEC.CFU_1.AZ","-14.37","-4.48","-67.25"],["2026-05-19T01:45:00","MEC.CFU6","-14.28","-4.39","-67.25"],["2026-05-19T01:45:00","MEC.CFU7","-14.28","-4.39","-67.25"],["2026-05-19T01:45:00","MEC.CHASCS_W","-15.84","-6.06","-67.14"],["2026-05-19T01:45:00","MEC.CHASCS1","-15.84","-6.06","-67.14"],["2026-05-19T01:45:00","MEC.CHASCS2","-15.84","-6.06","-67.14"],["2026-05-19T01:45:00","MEC.CHICKASAW","-9.97","-5.01","-62.32"],["2026-05-19T01:45:00","MEC.CLIPR1","-24.83","-10.18","-72.01"],["2026-05-19T01:45:00","MEC.CMMPA.ELD","-12.84","-1.71","-68.49"],["2026-05-19T01:45:00","MEC.CMMPA.MONT","-12.36","-5.53","-64.19"],["2026-05-19T01:45:00","MEC.COMP.ARR","-15.44","-6.81","-65.99"],["2026-05-19T01:45:00","MEC.CONTRAIL1","0.89","-7.25","-49.22"],["2026-05-19T01:45:00","MEC.CORALV1","-8.97","-2.78","-63.55"],["2026-05-19T01:45:00","MEC.CORALV2","-8.97","-2.78","-63.55"],["2026-05-19T01:45:00","MEC.CORALV3","-8.97","-2.78","-63.55"],["2026-05-19T01:45:00","MEC.CORALV4","-8.97","-2.78","-63.55"],["2026-05-19T01:45:00","MEC.DIAMNDTR1","-6.40","-4.30","-59.46"],["2026-05-19T01:45:00","MEC.DR.CFU_ECG","-14.57","-4.71","-67.22"],["2026-05-19T01:45:00","MEC.DR.CFU_SM","-14.28","-4.39","-67.25"],["2026-05-19T01:45:00","MEC.DR.RIA","-12.73","-1.28","-68.81"],["2026-05-19T01:45:00","MEC.ECLIPSE1","3.24","-7.68","-46.44"],["2026-05-19T01:45:00","MEC.EL_FARM_1","-14.48","-4.68","-67.16"],["2026-05-19T01:45:00","MEC.EL_FARM_2","-14.49","-4.69","-67.16"],["2026-05-19T01:45:00","AECI","21.48","-4.44","-31.44"],["2026-05-19T01:45:00","AECI.ALTW","-7.39","-1.36","-63.39"],["2026-05-19T01:45:00","AECI.AMMO","30.54","0.28","-27.10"],["2026-05-19T01:45:00","AECI.APM_1.AZ","30.49","0.28","-27.15"],["2026-05-19T01:45:00","AECI.APM_2.AZ","21.94","-5.52","-29.90"],["2026-05-19T01:45:00","AECI.CWLD","21.94","-5.52","-29.90"],["2026-05-19T01:45:00","AEP","29.08","0.49","-28.77"],["2026-05-19T01:45:00","AEP.PSGC1.AMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AEP.PSGC2.AMP","40.15","-1.77","-15.44"],["2026-05-19T01:45:00","AEP.WVPA.GIB5","45.57","1.28","-13.07"],["2026-05-19T01:45:00","ALTE.1ROCKGEN","-13.54","0.35","-71.25"],["2026-05-19T01:45:00","ALTE.ALBANY","-13.83","0.26","-71.45"],["2026-05-19T01:45:00","ALTE.ALTE","-8.70","1.89","-67.95"],["2026-05-19T01:45:00","ALTE.AZ","-8.86","1.88","-68.10"],["2026-05-19T01:45:00","ALTE.BEARCRK","-8.55","1.72","-67.63"],["2026-05-19T01:45:00","ALTE.BVRDAM","-8.58","5.16","-71.10"],["2026-05-19T01:45:00","ALTE.CASSVILLE","-10.30","-0.59","-67.07"],["2026-05-19T01:45:00","ALTE.CC.RIVS1","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.CC.RIVS2","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.CC.WRIVS1","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTE.CC.WRIVS2","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTE.CEDARDGE","-10.81","2.58","-70.75"],["2026-05-19T01:45:00","ALTE.COLUMBAL1","-11.79","0.78","-69.93"],["2026-05-19T01:45:00","ALTE.COLUMBAL2","-11.86","0.71","-69.93"],["2026-05-19T01:45:00","ALTE.CRAWFISH","-12.65","1.42","-71.43"],["2026-05-19T01:45:00","ALTE.DR.ALTM","-12.93","1.60","-71.89"],["2026-05-19T01:45:00","ALTE.EDG.ESR","-12.31","2.00","-71.67"],["2026-05-19T01:45:00","ALTE.EDG3.ARR","-12.24","2.04","-71.64"],["2026-05-19T01:45:00","ALTE.EDGG5G5","-12.35","1.96","-71.67"],["2026-05-19T01:45:00","ALTE.GRANT.ESR","-9.87","0.46","-67.69"],["2026-05-19T01:45:00","ALTE.GRANTCTY","-9.87","0.46","-67.69"],["2026-05-19T01:45:00","ALTE.JUN31.ARR","4.29","2.63","-55.70"],["2026-05-19T01:45:00","ALTE.KILBOUNIL","-9.45","2.06","-68.87"],["2026-05-19T01:45:00","ALTE.NEENAHG1","-3.07","2.73","-63.16"],["2026-05-19T01:45:00","ALTE.NEENAHG2","-3.07","2.73","-63.16"],["2026-05-19T01:45:00","ALTE.NLSD1.ARR","-10.13","-0.55","-66.94"],["2026-05-19T01:45:00","ALTE.NLSD2.ARR","-10.13","-0.55","-66.94"],["2026-05-19T01:45:00","ALTE.NROCK","-13.10","1.12","-71.58"],["2026-05-19T01:45:00","ALTE.ONIONRIV","-12.85","2.15","-72.36"],["2026-05-19T01:45:00","ALTE.PADDOCK","-15.40","-0.37","-72.39"],["2026-05-19T01:45:00","ALTE.PAR_1.AZ","-10.89","1.97","-70.22"],["2026-05-19T01:45:00","ALTE.PDSG1S1","-11.51","0.79","-69.66"],["2026-05-19T01:45:00","ALTE.PPKC.ESR1","-11.14","1.24","-69.74"],["2026-05-19T01:45:00","ALTE.QUILTBLCK","-11.81","-0.28","-68.89"],["2026-05-19T01:45:00","ALTE.ROCKGEN2","-13.54","0.35","-71.25"],["2026-05-19T01:45:00","ALTE.ROCKGEN3","-13.54","0.35","-71.25"],["2026-05-19T01:45:00","ALTE.SFONDDLG1","-11.28","2.21","-70.85"],["2026-05-19T01:45:00","ALTE.SFONDDLG2","-11.28","2.21","-70.85"],["2026-05-19T01:45:00","ALTE.SFONDDLG3","-11.28","2.21","-70.85"],["2026-05-19T01:45:00","ALTE.SFONDDLG4","-11.28","2.21","-70.85"],["2026-05-19T01:45:00","ALTE.SHEB1","-12.54","1.71","-71.61"],["2026-05-19T01:45:00","ALTE.SHEB2","-12.54","1.71","-71.61"],["2026-05-19T01:45:00","ALTE.SHPSN.ARR","-13.12","1.10","-71.58"],["2026-05-19T01:45:00","ALTE.SPRINGFD","-11.75","2.28","-71.39"],["2026-05-19T01:45:00","ALTE.TOWNECT_1","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.TOWNECT_2","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.TOWNEST11","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.TOWNEST12","-15.35","-0.39","-72.32"],["2026-05-19T01:45:00","ALTE.WAUTOMA","-0.09","3.17","-60.62"],["2026-05-19T01:45:00","ALTE.WOOD.ESR","4.44","3.05","-55.97"],["2026-05-19T01:45:00","ALTE.WOODCTY","4.44","3.05","-55.97"],["2026-05-19T01:45:00","ALTE.WPPI_1.AZ","-0.59","2.16","-60.11"],["2026-05-19T01:45:00","ALTE.WRIVS_CT1","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTE.WRIVS_CT2","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTE.WRIVS_ST1","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTE.WRIVS_ST2","-15.19","-0.20","-72.35"],["2026-05-19T01:45:00","ALTW.8THST.ARR","-10.96","-1.51","-66.81"],["2026-05-19T01:45:00","ALTW.ADAMSADAM","-10.01","-7.11","-60.26"],["2026-05-19T01:45:00","ALTW.ALTW","-10.21","-3.25","-64.32"],["2026-05-19T01:45:00","ALTW.AMESWIND","-16.63","-8.10","-65.89"],["2026-05-19T01:45:00","ALTW.ARMST.ARR","-24.29","-9.06","-72.59"],["2026-05-19T01:45:00","ALTW.AZ","-10.37","-3.31","-64.42"],["2026-05-19T01:45:00","ALTW.BART1AGR","-9.03","-7.30","-59.09"],["2026-05-19T01:45:00","ALTW.BART1WPPI","-9.03","-7.30","-59.09"],["2026-05-19T01:45:00","ALTW.BARTON2","-9.04","-7.31","-59.09"],["2026-05-19T01:45:00","ALTW.BENT_TREE","-8.17","-7.39","-58.14"],["2026-05-19T01:45:00","ALTW.BEPM.CBLD","-18.47","-7.17","-68.66"],["2026-05-19T01:45:00","ALTW.BRLGTN1","-10.45","-0.97","-66.84"],["2026-05-19T01:45:00","ALTW.BRLGTN2","-10.45","-0.97","-66.84"],["2026-05-19T01:45:00","ALTW.BRLGTN3","-10.45","-0.97","-66.84"],["2026-05-19T01:45:00","ALTW.BRLGTN4","-10.45","-0.97","-66.84"],["2026-05-19T01:45:00","ALTW.BRLGTN5","-10.65","-1.09","-66.92"],["2026-05-19T01:45:00","ALTW.BROOKE1","-24.57","-9.72","-72.21"],["2026-05-19T01:45:00","ALTW.BVR.ARR","-12.07","-1.06","-68.37"],["2026-05-19T01:45:00","ALTW.CC.EMERY1","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.CC.EMERY2","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.CC.MGS1","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.CC.MGS2","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.CERROG1","-20.43","-8.08","-69.71"],["2026-05-19T01:45:00","ALTW.CMMPA.MTL","-26.65","-8.88","-75.13"],["2026-05-19T01:45:00","ALTW.CMMPA.SPR","-21.92","-8.03","-71.25"],["2026-05-19T01:45:00","ALTW.CMMPA.WIN","-31.45","-9.79","-79.02"],["2026-05-19T01:45:00","ALTW.CRLK2WPL","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","SPC","10.99","-4.60","-41.77"],["2026-05-19T01:45:00","SPRM","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","SPS","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","SWPP","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","TEXAS.HUB","726.48","2.54","666.58"],["2026-05-19T01:45:00","TVA","33.87","0.65","-24.14"],["2026-05-19T01:45:00","TVA.BRMNH1.ARR","33.96","0.28","-23.68"],["2026-05-19T01:45:00","TVA.CALRIDGE","24.74","-1.54","-31.08"],["2026-05-19T01:45:00","TVA.TVA","27.86","0.28","-29.78"],["2026-05-19T01:45:00","TVA.TVAM_1.AZ","28.31","0.28","-29.33"],["2026-05-19T01:45:00","TVA.WHITEOAK","-24.30","-2.61","-79.05"],["2026-05-19T01:45:00","UPPC.AUTRAIN","6.00","9.78","-61.14"],["2026-05-19T01:45:00","UPPC.AZ","3.42","7.10","-61.04"],["2026-05-19T01:45:00","UPPC.ESC","2.41","6.24","-61.19"],["2026-05-19T01:45:00","UPPC.ESC.AZ","2.41","6.24","-61.19"],["2026-05-19T01:45:00","UPPC.GLADSTONE","2.22","6.05","-61.19"],["2026-05-19T01:45:00","UPPC.HOIST23","0.88","4.62","-61.10"],["2026-05-19T01:45:00","UPPC.INTEGRATD","3.28","6.96","-61.04"],["2026-05-19T01:45:00","UPPC.LWEC","4.27","7.88","-60.97"],["2026-05-19T01:45:00","UPPC.MCCLURE12","0.72","4.46","-61.10"],["2026-05-19T01:45:00","UPPC.ONTONAGON","4.56","8.13","-60.93"],["2026-05-19T01:45:00","UPPC.PORT.ARR","4.60","8.18","-60.94"],["2026-05-19T01:45:00","UPPC.VICTORIA1","4.22","7.60","-60.74"],["2026-05-19T01:45:00","UPPC.VICTORIA2","4.22","7.60","-60.74"],["2026-05-19T01:45:00","UPPC.WARDEN","4.27","7.88","-60.97"],["2026-05-19T01:45:00","UPPC.WPMC","4.64","8.22","-60.94"],["2026-05-19T01:45:00","UPPC.WPPI","3.40","7.15","-61.11"],["2026-05-19T01:45:00","UPPC.WPSE","4.23","7.77","-60.90"],["2026-05-19T01:45:00","VAP","29.08","0.49","-28.77"],["2026-05-19T01:45:00","WAUE","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","WEC.AZ","-13.45","2.16","-72.97"],["2026-05-19T01:45:00","WEC.BDGHLW2S","-11.19","-0.48","-68.07"],["2026-05-19T01:45:00","WEC.BLUSKYGF","-12.35","1.75","-71.46"],["2026-05-19T01:45:00","WEC.BUTRIDGE1","-12.53","2.54","-72.43"],["2026-05-19T01:45:00","WEC.CC.PORTW1","-14.02","1.61","-72.99"],["2026-05-19T01:45:00","WEC.CC.PORTW2","-13.87","1.76","-72.99"],["2026-05-19T01:45:00","WEC.CCDGTC1","-12.66","2.48","-72.50"],["2026-05-19T01:45:00","WEC.CCDGTC2","-12.66","2.48","-72.50"],["2026-05-19T01:45:00","WEC.CCDGTC3","-12.66","2.48","-72.50"],["2026-05-19T01:45:00","WEC.CCDGTC4","-12.66","2.48","-72.50"],["2026-05-19T01:45:00","WEC.DAR_SLR1","-14.97","0.13","-72.46"],["2026-05-19T01:45:00","WEC.DR.WEPM","-14.46","2.20","-74.02"],["2026-05-19T01:45:00","WEC.EITM_LZ01","-17.85","1.07","-76.28"],["2026-05-19T01:45:00","WEC.EITM_LZ02","-17.85","1.07","-76.28"],["2026-05-19T01:45:00","WEC.EITM_LZ03","-17.85","1.07","-76.28"],["2026-05-19T01:45:00","WEC.ERG1","-17.21","1.04","-75.61"],["2026-05-19T01:45:00","WEC.ERG2","-17.21","1.04","-75.61"],["2026-05-19T01:45:00","WEC.ERGS_LD","-17.21","1.04","-75.61"],["2026-05-19T01:45:00","WEC.GERMANOT1","-13.33","2.63","-73.32"],["2026-05-19T01:45:00","WEC.GERMANOT2","-13.33","2.63","-73.32"],["2026-05-19T01:45:00","WEC.GERMANOT3","-13.33","2.63","-73.32"],["2026-05-19T01:45:00","WEC.GERMANOT4","-13.33","2.63","-73.32"],["2026-05-19T01:45:00","WEC.GERMANOT5","-13.33","2.63","-73.32"],["2026-05-19T01:45:00","WEC.GLACRHLS","-11.08","1.67","-70.11"],["2026-05-19T01:45:00","WEC.JOU_WMONT","-11.83","-0.94","-68.25"],["2026-05-19T01:45:00","WEC.KAC_GE5CT","-3.41","2.41","-63.18"],["2026-05-19T01:45:00","WEC.KAC_ISPP","-3.41","2.41","-63.18"],["2026-05-19T01:45:00","WEC.KAUCBL.ARR","-3.36","2.22","-62.94"],["2026-05-19T01:45:00","WEC.KOSH_SLR1","-13.62","0.31","-71.29"],["2026-05-19T01:45:00","WEC.LGHTHVT01","-12.86","2.36","-72.58"],["2026-05-19T01:45:00","WEC.OAKCREKC5","-16.82","1.28","-75.46"],["2026-05-19T01:45:00","WEC.OCONTFL","-0.84","3.55","-61.75"],["2026-05-19T01:45:00","WEC.OKCGC6","-16.80","1.29","-75.45"],["2026-05-19T01:45:00","WEC.OKCGC7","-16.88","1.21","-75.45"],["2026-05-19T01:45:00","WEC.OKCGC8","-16.80","1.29","-75.45"],["2026-05-19T01:45:00","WEC.PARIS01S1","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PARIS01S2","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PARIS01S3","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PARIS01S4","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PB1AUX","-5.01","1.46","-63.83"],["2026-05-19T01:45:00","WEC.PB2AUX","-5.04","1.43","-63.83"],["2026-05-19T01:45:00","WEC.PLSNT1.MVP","-18.35","0.92","-76.63"],["2026-05-19T01:45:00","WEC.PORTWA1CT1","-14.05","1.58","-72.99"],["2026-05-19T01:45:00","WEC.PORTWA1CT2","-14.04","1.59","-72.99"],["2026-05-19T01:45:00","WEC.PORTWA1ST0","-13.99","1.64","-72.99"],["2026-05-19T01:45:00","WEC.PORTWCT1","-13.87","1.76","-72.99"],["2026-05-19T01:45:00","WEC.PORTWCT2","-13.87","1.76","-72.99"],["2026-05-19T01:45:00","WEC.PORTWST1","-13.87","1.76","-72.99"],["2026-05-19T01:45:00","WEC.PS_ESR1","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PS_ESR1_LD","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PS_SLR1","-16.73","1.63","-75.72"],["2026-05-19T01:45:00","WEC.PTBEACB5","-5.01","1.46","-63.83"],["2026-05-19T01:45:00","WEC.PTBHGB1","-5.17","1.30","-63.83"],["2026-05-19T01:45:00","WEC.PTBHGB2","-5.17","1.30","-63.83"],["2026-05-19T01:45:00","WEC.RBC1","4.84","3.39","-55.91"],["2026-05-19T01:45:00","WEC.ROOT_PIKE","-17.89","1.05","-76.30"],["2026-05-19T01:45:00","WEC.S","-13.24","2.21","-72.81"],["2026-05-19T01:45:00","WEC.UNIVEV130","-15.00","1.49","-73.85"],["2026-05-19T01:45:00","WEC.VALLYGA1","-15.59","2.12","-75.07"],["2026-05-19T01:45:00","WEC.VALLYGA2","-15.55","2.16","-75.07"],["2026-05-19T01:45:00","WEC.WEPM_1.AZ","3.56","7.38","-61.18"],["2026-05-19T01:45:00","WEC.WEPM_2.AZ","2.47","6.16","-61.05"],["2026-05-19T01:45:00","WEC.WPPI","-7.75","2.49","-67.60"],["2026-05-19T01:45:00","WEC.WPPI_1.AZ","-7.43","2.53","-67.32"],["2026-05-19T01:45:00","WEC.WPPI_3.AZ","-10.44","2.59","-70.39"],["2026-05-19T01:45:00","CONS.POLRS.SOL","54.32","1.57","-4.61"],["2026-05-19T01:45:00","CONS.RENAIGEN1","54.51","1.61","-4.46"],["2026-05-19T01:45:00","CONS.RENAIGEN2","54.51","1.61","-4.46"],["2026-05-19T01:45:00","CONS.RENAIGEN3","54.51","1.61","-4.46"],["2026-05-19T01:45:00","CONS.RENAIGEN4","54.51","1.61","-4.46"],["2026-05-19T01:45:00","CONS.ROGERSHYD","57.05","3.60","-3.91"],["2026-05-19T01:45:00","CONS.RVRFORK","54.52","2.31","-5.15"],["2026-05-19T01:45:00","CONS.RVRFORK2","54.52","2.31","-5.15"],["2026-05-19T01:45:00","CONS.S.COLDCRK","56.08","3.18","-4.46"],["2026-05-19T01:45:00","CONS.S.GRAT2","52.03","0.09","-5.42"],["2026-05-19T01:45:00","CONS.S.LTROUT","56.08","4.00","-5.28"],["2026-05-19T01:45:00","CONS.SAUK1","55.92","3.00","-4.44"],["2026-05-19T01:45:00","CONS.SCIT","53.91","2.27","-5.72"],["2026-05-19T01:45:00","CONS.SCWND1","56.27","3.26","-4.35"],["2026-05-19T01:45:00","CONS.SCWND2","56.27","3.26","-4.35"],["2026-05-19T01:45:00","CONS.SCWND3","56.27","3.26","-4.35"],["2026-05-19T01:45:00","CONS.SCWND4","56.27","3.26","-4.35"],["2026-05-19T01:45:00","CONS.SELC","55.90","3.20","-4.66"],["2026-05-19T01:45:00","CONS.SESB","55.91","3.22","-4.67"],["2026-05-19T01:45:00","CONS.SPNGCREEK","55.36","2.45","-4.45"],["2026-05-19T01:45:00","CONS.SUNFISH2","54.85","2.28","-4.79"],["2026-05-19T01:45:00","CONS.THTFD.ARR","52.79","1.39","-5.96"],["2026-05-19T01:45:00","CONS.TIBBITS","56.08","3.18","-4.46"],["2026-05-19T01:45:00","CONS.TIPPY","56.95","3.68","-4.09"],["2026-05-19T01:45:00","CONS.TUSCOLA1","52.56","1.04","-5.84"],["2026-05-19T01:45:00","CONS.UCMI","56.94","4.03","-4.45"],["2026-05-19T01:45:00","CONS.VKLINCOLN","55.26","3.33","-5.43"],["2026-05-19T01:45:00","CONS.VKMCBAIN1","53.60","0.46","-4.22"],["2026-05-19T01:45:00","CONS.VSTBG8","54.38","1.84","-4.82"],["2026-05-19T01:45:00","CONS.WEADO.ARR","53.47","1.88","-5.77"],["2026-05-19T01:45:00","CONS.WEBBERHYD","56.74","3.84","-4.46"],["2026-05-19T01:45:00","CONS.WHITI.ARR","52.71","2.80","-7.45"],["2026-05-19T01:45:00","CONS.WOLV","56.67","3.79","-4.48"],["2026-05-19T01:45:00","CONS.WPMC","55.96","3.33","-4.73"],["2026-05-19T01:45:00","CONS.WPSC_1.AZ","56.10","3.50","-4.76"],["2026-05-19T01:45:00","CONS.WPSC_2.AZ","55.96","3.35","-4.75"],["2026-05-19T01:45:00","CONS.WVPA_1.AZ","54.42","3.38","-6.32"],["2026-05-19T01:45:00","CONS.ZEELAND1A","55.74","1.65","-3.27"],["2026-05-19T01:45:00","CONS.ZEELAND1B","55.66","1.57","-3.27"],["2026-05-19T01:45:00","CONS.ZEELAND2A","55.97","1.88","-3.27"],["2026-05-19T01:45:00","CONS.ZEELAND2B","55.97","1.88","-3.27"],["2026-05-19T01:45:00","CONS.ZEELAND2C","55.97","1.88","-3.27"],["2026-05-19T01:45:00","CPLE","42.77","1.45","-16.04"],["2026-05-19T01:45:00","CPLW","34.53","1.35","-24.18"],["2026-05-19T01:45:00","CSWS","29.58","-4.75","-23.03"],["2026-05-19T01:45:00","CSWS.AEPM_2.AZ","33.56","0.28","-24.08"],["2026-05-19T01:45:00","CSWS.AEPM_3.AZ","37.05","0.28","-20.59"],["2026-05-19T01:45:00","CSWS.AEPM_4.AZ","40.54","-0.87","-15.95"],["2026-05-19T01:45:00","CSWS.ETEC_LD","58.03","0.28","0.39"],["2026-05-19T01:45:00","CSWS.HOPE","32.89","-1.33","-23.14"],["2026-05-19T01:45:00","CSWS.PRESCOTT","33.56","0.28","-24.08"],["2026-05-19T01:45:00","CSWS.SWERETAIL","37.05","0.28","-20.59"],["2026-05-19T01:45:00","CSWS.VEMCO","42.72","0.28","-14.92"],["2026-05-19T01:45:00","CWLD.AZ","22.41","-4.90","-30.05"],["2026-05-19T01:45:00","CWLD.BLRG","0.31","-6.74","-50.31"],["2026-05-19T01:45:00","CWLD.CEC2CTG1","22.25","-5.13","-29.98"],["2026-05-19T01:45:00","CWLD.CEC2CTG2","22.25","-5.13","-29.98"],["2026-05-19T01:45:00","CWLD.CEC2CTG3","22.25","-5.13","-29.98"],["2026-05-19T01:45:00","CWLD.CEC2CTG4","22.25","-5.13","-29.98"],["2026-05-19T01:45:00","CWLD.CWLD","22.40","-4.92","-30.04"],["2026-05-19T01:45:00","CWLD.DR.CWLD","22.25","-5.13","-29.98"],["2026-05-19T01:45:00","CWLD.FULT","23.81","-3.57","-29.98"],["2026-05-19T01:45:00","CWLD.PLANTD6","22.43","-4.91","-30.02"],["2026-05-19T01:45:00","CWLD.PLANTD8","22.43","-4.91","-30.02"],["2026-05-19T01:45:00","CWLD.SIKESTON","36.50","-0.40","-20.46"],["2026-05-19T01:45:00","CWLD.UMC","22.52","-4.77","-30.07"],["2026-05-19T01:45:00","CWLP.AZ","-32.63","-1.83","-88.16"],["2026-05-19T01:45:00","CWLP.CWLP","-32.87","-1.82","-88.41"],["2026-05-19T01:45:00","CWLP.DALLMA84","-32.84","-1.96","-88.24"],["2026-05-19T01:45:00","CWLP.FACTOR91","-33.31","-1.88","-88.79"],["2026-05-19T01:45:00","CWLP.GST","-32.88","-1.95","-88.29"],["2026-05-19T01:45:00","CWLP.INTERSA81","-33.59","-1.95","-89.00"],["2026-05-19T01:45:00","CWLP.REYNOLS91","-33.32","-1.78","-88.90"],["2026-05-19T01:45:00","CWLP.TEA_1.AZ","-33.58","-2.01","-88.93"],["2026-05-19T01:45:00","DECO.APPLE","50.70","-0.21","-6.45"],["2026-05-19T01:45:00","DECO.AZ","53.01","2.85","-7.20"],["2026-05-19T01:45:00","DECO.BAUER.MVP","52.25","0.97","-6.08"],["2026-05-19T01:45:00","DECO.BELRV.MVP","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BLR1.DEMO","51.03","0.86","-7.19"],["2026-05-19T01:45:00","DECO.BLR1.MPPA","51.03","0.86","-7.19"],["2026-05-19T01:45:00","DECO.BLR2.DEMO","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BLR2.MPPA","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BROOKFLD1","51.54","0.56","-6.38"],["2026-05-19T01:45:00","DECO.BRP11","51.40","1.30","-7.26"],["2026-05-19T01:45:00","DECO.BRP121","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BRP122","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BRP13","51.39","1.22","-7.19"],["2026-05-19T01:45:00","DECO.BSEDTE1","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.BWEC.11","51.37","1.20","-7.19"],["2026-05-19T01:45:00","DECO.BWEC.12","51.37","1.20","-7.19"],["2026-05-19T01:45:00","DECO.BWECSTG1","51.37","1.20","-7.19"],["2026-05-19T01:45:00","DECO.CC.BWEC","51.37","1.20","-7.19"],["2026-05-19T01:45:00","DECO.CC.DIG2","52.15","2.25","-7.46"],["2026-05-19T01:45:00","DECO.CC.DIG3","52.21","2.31","-7.46"],["2026-05-19T01:45:00","DECO.CENOAKS","51.65","0.74","-6.45"],["2026-05-19T01:45:00","MGE.DRR.DG05","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG06","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG07","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG08","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG09","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.DRR.DG10","-11.21","1.56","-70.13"],["2026-05-19T01:45:00","MGE.HERMSDORF","-11.45","1.57","-70.38"],["2026-05-19T01:45:00","MGE.HKP_ESR1","-11.42","1.14","-69.92"],["2026-05-19T01:45:00","MGE.JOUCOLUM1","-11.79","0.78","-69.93"],["2026-05-19T01:45:00","MGE.JOUCOLUM2","-11.86","0.71","-69.93"],["2026-05-19T01:45:00","MGE.LRRGTOT","-1.96","3.79","-63.11"],["2026-05-19T01:45:00","MGE.MGE","-11.25","1.54","-70.15"],["2026-05-19T01:45:00","MGE.MOREY","-11.47","1.10","-69.93"],["2026-05-19T01:45:00","MGE.OBRIEN_N","-11.69","1.21","-70.26"],["2026-05-19T01:45:00","MGE.OBRIEN_S","-11.69","1.21","-70.26"],["2026-05-19T01:45:00","MGE.OBRIEN_W","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.PINE_HILL","-11.26","1.09","-69.71"],["2026-05-19T01:45:00","MGE.SIX_MILE","-11.42","1.14","-69.92"],["2026-05-19T01:45:00","MGE.SSD_ESR1","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.SSD_ESR2","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.SSD_SLR1","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.SSD_SLR2","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.STRIX","-12.06","1.07","-70.49"],["2026-05-19T01:45:00","MGE.TYTO","-11.43","1.47","-70.26"],["2026-05-19T01:45:00","MGE.WCCF","-10.92","1.80","-70.08"],["2026-05-19T01:45:00","MGE.WMARIN034","0.44","4.81","-61.73"],["2026-05-19T01:45:00","MGE.WMD_ESR1","-11.84","0.75","-69.95"],["2026-05-19T01:45:00","MHEB","16.98","-0.96","-39.42"],["2026-05-19T01:45:00","MHEB_EAR","18.35","0.28","-39.29"],["2026-05-19T01:45:00","MICHIGAN.HUB","52.97","2.28","-6.67"],["2026-05-19T01:45:00","MINN.HUB","18.94","-3.31","-35.11"],["2026-05-19T01:45:00","MIUP.ARCP","3.56","7.38","-61.18"],["2026-05-19T01:45:00","MIUP.BRULEGHYD","0.83","4.10","-60.63"],["2026-05-19T01:45:00","MIUP.CHALKHILL","0.22","4.29","-61.43"],["2026-05-19T01:45:00","MIUP.CLOV","3.56","7.38","-61.18"],["2026-05-19T01:45:00","MIUP.CLVHDRTN1","2.37","6.19","-61.18"],["2026-05-19T01:45:00","MIUP.DETRDBN1","5.40","9.22","-61.18"],["2026-05-19T01:45:00","MIUP.DFTR13N1","3.25","7.07","-61.18"],["2026-05-19T01:45:00","MIUP.FAIRBNKS1","1.68","5.50","-61.18"],["2026-05-19T01:45:00","MIUP.GARSPV1","1.98","5.80","-61.18"],["2026-05-19T01:45:00","MIUP.GARSPV2","1.98","5.80","-61.18"],["2026-05-19T01:45:00","MIUP.GARWND1","1.98","5.80","-61.18"],["2026-05-19T01:45:00","MIUP.GARWND2","1.98","5.80","-61.18"],["2026-05-19T01:45:00","MIUP.KUESTER11","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER12","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER13","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER14","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER25","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER26","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.KUESTER27","2.13","5.87","-61.10"],["2026-05-19T01:45:00","MIUP.LITTLQUIN","0.61","4.35","-61.10"],["2026-05-19T01:45:00","MIUP.MAGAZESH","2.49","6.31","-61.18"],["2026-05-19T01:45:00","MIUP.MANSTQN1","2.90","6.72","-61.18"],["2026-05-19T01:45:00","MIUP.MARQ","2.60","6.35","-61.11"],["2026-05-19T01:45:00","MIUP.MICHIGMF","0.58","3.85","-60.63"],["2026-05-19T01:45:00","MIUP.MIHM11","3.81","7.43","-60.98"],["2026-05-19T01:45:00","MIUP.MIHM12","3.81","7.43","-60.98"],["2026-05-19T01:45:00","MIUP.MIHM13","3.81","7.43","-60.98"],["2026-05-19T01:45:00","MIUP.NEWQUINES","0.47","4.20","-61.09"],["2026-05-19T01:45:00","MIUP.NWLB","4.63","8.45","-61.18"],["2026-05-19T01:45:00","MIUP.PEAVYFALL","0.86","4.25","-60.75"],["2026-05-19T01:45:00","MIUP.PRESQ.ARR","1.64","5.39","-61.11"],["2026-05-19T01:45:00","MIUP.RBRTS.ARR","4.63","8.45","-61.18"],["2026-05-19T01:45:00","MIUP.RNGD_SLR","1.55","5.36","-61.17"],["2026-05-19T01:45:00","MIUP.TILDEN","3.15","6.89","-61.10"],["2026-05-19T01:45:00","MIUP.TWINFALLS","0.18","3.88","-61.06"],["2026-05-19T01:45:00","MIUP.UMERC","1.37","4.99","-60.98"],["2026-05-19T01:45:00","MIUP.WEPM","1.90","4.75","-60.21"],["2026-05-19T01:45:00","MIUP.WHITERAPD","0.12","4.19","-61.43"],["2026-05-19T01:45:00","MIUP.WOLV","4.27","7.15","-60.24"],["2026-05-19T01:45:00","MIUP.WPPI","1.94","5.63","-61.05"],["2026-05-19T01:45:00","MIUP.WPSE","1.34","4.96","-60.98"],["2026-05-19T01:45:00","MOGEN1.AGG","30.65","-2.21","-24.50"],["2026-05-19T01:45:00","MOGEN2.AGG","36.84","-1.44","-19.08"],["2026-05-19T01:45:00","MP.AEPE14","14.61","-2.57","-40.18"],["2026-05-19T01:45:00","MP.AEPE20","14.61","-2.57","-40.18"],["2026-05-19T01:45:00","MP.AEPE50","14.61","-2.57","-40.18"],["2026-05-19T01:45:00","MP.AZ","16.13","-0.80","-40.43"],["2026-05-19T01:45:00","MP.BISON1","3.80","-6.31","-47.25"],["2026-05-19T01:45:00","MP.BISON5","3.72","-6.39","-47.25"],["2026-05-19T01:45:00","MP.BLNCHR123","12.62","-3.59","-41.15"],["2026-05-19T01:45:00","MP.BOS233","14.83","-2.81","-39.72"],["2026-05-19T01:45:00","MP.DLPLOAD","13.22","0.88","-45.02"],["2026-05-19T01:45:00","MP.DR.JFK","14.61","-2.57","-40.18"],["2026-05-19T01:45:00","MP.FONDLA1","13.22","-1.26","-42.88"],["2026-05-19T01:45:00","MP.G_ULLIN.WND","3.72","-6.39","-47.25"],["2026-05-19T01:45:00","MP.HIBBAR3","13.50","-0.86","-43.00"],["2026-05-19T01:45:00","MP.HIBBAR4","13.50","-0.86","-43.00"],["2026-05-19T01:45:00","MP.HPUGEN356","16.27","-1.72","-39.37"],["2026-05-19T01:45:00","MP.HPULOAD","16.27","-1.72","-39.37"],["2026-05-19T01:45:00","MP.HVDCE","13.13","-1.39","-42.84"],["2026-05-19T01:45:00","MP.HVDCW","4.12","-5.99","-47.25"],["2026-05-19T01:45:00","MP.LASKIN1","17.67","-0.26","-39.43"],["2026-05-19T01:45:00","MP.LASKIN2","17.67","-0.26","-39.43"],["2026-05-19T01:45:00","MP.MP","16.24","-0.75","-40.37"],["2026-05-19T01:45:00","MP.MP_BOS4","14.82","-2.82","-39.72"],["2026-05-19T01:45:00","DECO.CMS_AK","52.36","2.46","-7.46"],["2026-05-19T01:45:00","DECO.CMS_THMB","55.12","4.42","-6.66"],["2026-05-19T01:45:00","DECO.CMSM_1.AZ","52.44","2.54","-7.46"],["2026-05-19T01:45:00","DECO.CMSMROA","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.COFAXP11","53.56","2.94","-6.74"],["2026-05-19T01:45:00","DECO.CROS","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.CWEP","51.56","0.45","-6.25"],["2026-05-19T01:45:00","DECO.DAYTN.ARR","52.97","2.93","-7.32"],["2026-05-19T01:45:00","DECO.DEAN111","51.40","1.30","-7.26"],["2026-05-19T01:45:00","DECO.DEAN112","51.40","1.30","-7.26"],["2026-05-19T01:45:00","DECO.DEAN121","51.40","1.30","-7.26"],["2026-05-19T01:45:00","DECO.DEAN122","51.40","1.30","-7.26"],["2026-05-19T01:45:00","DECO.DEERFLD","51.03","0.24","-6.57"],["2026-05-19T01:45:00","DECO.DFWE2","51.16","0.37","-6.57"],["2026-05-19T01:45:00","DECO.DIGG1","52.23","2.33","-7.46"],["2026-05-19T01:45:00","DECO.DIGG2","52.11","2.21","-7.46"],["2026-05-19T01:45:00","DECO.DIGG3","52.20","2.30","-7.46"],["2026-05-19T01:45:00","DECO.DIGS2","52.23","2.33","-7.46"],["2026-05-19T01:45:00","DECO.DIGS3","52.23","2.33","-7.46"],["2026-05-19T01:45:00","DECO.DIGSINT","52.23","2.33","-7.46"],["2026-05-19T01:45:00","DECO.DLRYP11","52.68","2.67","-7.35"],["2026-05-19T01:45:00","DECO.DLRYP12","52.68","2.67","-7.35"],["2026-05-19T01:45:00","DECO.DR.123NET","53.50","3.39","-7.25"],["2026-05-19T01:45:00","DECO.DR.DEMO","52.90","2.79","-7.25"],["2026-05-19T01:45:00","DECO.DR.GLW","52.89","2.94","-7.41"],["2026-05-19T01:45:00","DECO.DR.POET","53.04","2.08","-6.40"],["2026-05-19T01:45:00","DECO.DR.TRGT","53.02","2.88","-7.22"],["2026-05-19T01:45:00","DECO.E.TRENTON","52.68","2.73","-7.41"],["2026-05-19T01:45:00","DECO.EIPS","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.ELIG","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.ESSEX.ARR","52.92","2.87","-7.31"],["2026-05-19T01:45:00","DECO.EXGNHW2","50.93","0.02","-6.45"],["2026-05-19T01:45:00","DECO.EXGNMW2","51.13","0.34","-6.57"],["2026-05-19T01:45:00","DECO.FERMI2","52.37","2.46","-7.45"],["2026-05-19T01:45:00","DECO.FESC","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.FRISB.ARR","52.75","2.71","-7.32"],["2026-05-19T01:45:00","DECO.FRMP112","52.84","2.91","-7.43"],["2026-05-19T01:45:00","DECO.FRMP113","52.84","2.91","-7.43"],["2026-05-19T01:45:00","DECO.FRMP114","52.84","2.91","-7.43"],["2026-05-19T01:45:00","DECO.GRNWD.MVP","51.45","1.09","-7.00"],["2026-05-19T01:45:00","DECO.GRNWD1","51.26","0.90","-7.00"],["2026-05-19T01:45:00","DECO.GWDP111","51.45","1.09","-7.00"],["2026-05-19T01:45:00","DECO.GWDP112","51.45","1.09","-7.00"],["2026-05-19T01:45:00","DECO.GWDP12","51.45","1.09","-7.00"],["2026-05-19T01:45:00","DECO.HNKP111","53.33","3.15","-7.18"],["2026-05-19T01:45:00","DECO.HNKP113","53.33","3.15","-7.18"],["2026-05-19T01:45:00","DECO.HNKP121","53.08","2.92","-7.20"],["2026-05-19T01:45:00","DECO.HNKP122","53.08","2.92","-7.20"],["2026-05-19T01:45:00","DECO.HRBRB.ARR","51.21","0.42","-6.57"],["2026-05-19T01:45:00","DECO.HVSTW","51.00","0.09","-6.45"],["2026-05-19T01:45:00","DECO.JUDD11","53.01","2.96","-7.31"],["2026-05-19T01:45:00","DECO.JUDD12","53.01","2.96","-7.31"],["2026-05-19T01:45:00","DECO.JUDD13","53.01","2.96","-7.31"],["2026-05-19T01:45:00","DECO.JUDD14","53.01","2.96","-7.31"],["2026-05-19T01:45:00","DECO.LAKEIRIS","51.42","1.11","-7.05"],["2026-05-19T01:45:00","DECO.LBWL.WTSL","52.66","2.77","-7.47"],["2026-05-19T01:45:00","DECO.LOAD.CNE","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.LUD1","56.97","3.40","-3.79"],["2026-05-19T01:45:00","DECO.LUD2","56.97","3.40","-3.79"],["2026-05-19T01:45:00","DECO.LUD3","57.08","3.51","-3.79"],["2026-05-19T01:45:00","DECO.LUD4","57.08","3.51","-3.79"],["2026-05-19T01:45:00","DECO.LUD5","57.16","3.59","-3.79"],["2026-05-19T01:45:00","DECO.LUD6","57.16","3.59","-3.79"],["2026-05-19T01:45:00","DECO.MCKINLEY1","51.39","0.56","-6.53"],["2026-05-19T01:45:00","DECO.MINDEN1","46.84","-3.80","-6.72"],["2026-05-19T01:45:00","DECO.MONROE1","52.11","2.47","-7.72"],["2026-05-19T01:45:00","DECO.MONROE2","52.11","2.47","-7.72"],["2026-05-19T01:45:00","DECO.MONROE3","51.55","1.64","-7.45"],["2026-05-19T01:45:00","DECO.MONROE4","51.56","1.65","-7.45"],["2026-05-19T01:45:00","DECO.MONRP11","52.11","2.47","-7.72"],["2026-05-19T01:45:00","DECO.MPPA.DWTL","52.66","2.77","-7.47"],["2026-05-19T01:45:00","DECO.MSCPA","54.08","4.00","-7.28"],["2026-05-19T01:45:00","DECO.NEC","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.NEP112","53.17","2.99","-7.18"],["2026-05-19T01:45:00","DECO.NEP113","53.17","2.99","-7.18"],["2026-05-19T01:45:00","DECO.NEP114","53.17","2.99","-7.18"],["2026-05-19T01:45:00","DECO.NEP12","53.07","2.89","-7.18"],["2026-05-19T01:45:00","DECO.NEP131","53.07","2.89","-7.18"],["2026-05-19T01:45:00","DECO.NEP132","53.07","2.89","-7.18"],["2026-05-19T01:45:00","DECO.NESL1","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.NOBEL","51.13","0.34","-6.57"],["2026-05-19T01:45:00","DECO.OLIVRP11","51.74","0.91","-6.53"],["2026-05-19T01:45:00","DECO.PEGASUS","51.55","0.40","-6.21"],["2026-05-19T01:45:00","DECO.PEGASUS2","51.55","0.40","-6.21"],["2026-05-19T01:45:00","DECO.PHEASANT1","51.57","0.59","-6.38"],["2026-05-19T01:45:00","DECO.PINE_TREE","51.66","1.53","-7.23"],["2026-05-19T01:45:00","DECO.PINNEBOG","51.43","0.52","-6.45"],["2026-05-19T01:45:00","DECO.PLACDP12","52.57","2.34","-7.13"],["2026-05-19T01:45:00","DECO.PONTC.MVP","52.38","2.16","-7.14"],["2026-05-19T01:45:00","DECO.PUTNMP11","54.60","3.96","-6.72"],["2026-05-19T01:45:00","AMIL.RNGPSS","40.17","-1.61","-15.58"],["2026-05-19T01:45:00","AMIL.RPGI_1.AZ","-12.93","-4.38","-65.91"],["2026-05-19T01:45:00","AMIL.RSPWIND","-41.40","-4.48","-94.28"],["2026-05-19T01:45:00","AMIL.RUBY","61.15","-0.27","4.06"],["2026-05-19T01:45:00","AMIL.RUSHMORE","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.SALTCREEK","-44.10","-2.17","-99.29"],["2026-05-19T01:45:00","AMIL.SBL_ASIBL","-28.45","-9.27","-76.54"],["2026-05-19T01:45:00","AMIL.SDNY.MVP","26.86","-0.75","-29.75"],["2026-05-19T01:45:00","AMIL.SELC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.SESRETAIL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.SFE_IL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.SIPC","22.57","-0.85","-33.94"],["2026-05-19T01:45:00","AMIL.SIPC.BGRV","46.63","0.97","-11.70"],["2026-05-19T01:45:00","AMIL.SIPC_BALD","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","AMIL.SIPM_1.AZ","34.23","-1.17","-21.96"],["2026-05-19T01:45:00","AMIL.SMRT","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.SOY_2.AZ","20.82","-1.08","-35.46"],["2026-05-19T01:45:00","AMIL.SSWE","-6.05","-2.83","-60.58"],["2026-05-19T01:45:00","AMIL.STAR","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.STLNG.ARR","37.96","-1.45","-17.95"],["2026-05-19T01:45:00","AMIL.STWF","-1.95","-4.71","-54.60"],["2026-05-19T01:45:00","AMIL.SUGARCRK","-51.16","-2.41","-106.11"],["2026-05-19T01:45:00","AMIL.SWE_IL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.SWEC.ARR","93.11","0.38","35.37"],["2026-05-19T01:45:00","AMIL.SWECC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.SZE","22.23","-0.86","-34.27"],["2026-05-19T01:45:00","AMIL.SZE_SCI","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.TBCRSTAT","-15.83","-7.39","-65.80"],["2026-05-19T01:45:00","AMIL.THNK","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.TILTU1","26.26","-0.65","-30.45"],["2026-05-19T01:45:00","AMIL.TILTU2","26.26","-0.65","-30.45"],["2026-05-19T01:45:00","AMIL.TILTU3","26.26","-0.65","-30.45"],["2026-05-19T01:45:00","AMIL.TILTU4","26.26","-0.65","-30.45"],["2026-05-19T01:45:00","AMIL.TLDNSLR","40.09","-1.61","-15.66"],["2026-05-19T01:45:00","AMIL.TPM_123","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.TRA_ATRAE","-15.51","-6.79","-66.08"],["2026-05-19T01:45:00","AMIL.TREX_IL","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.USSTL.ARR","37.97","-1.24","-18.15"],["2026-05-19T01:45:00","AMIL.VEM","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.VIN_AVINT","-15.08","-5.98","-66.46"],["2026-05-19T01:45:00","AMIL.VRD","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.W_BRCTIPT","-10.26","-1.22","-66.40"],["2026-05-19T01:45:00","AMIL.WDRV.ARR","37.35","-1.42","-18.59"],["2026-05-19T01:45:00","AMIL.WISE.IWUS","-27.60","-2.13","-82.83"],["2026-05-19T01:45:00","AMIL.WLBRWEST","-9.90","-1.64","-65.62"],["2026-05-19T01:45:00","AMIL.WOLV","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.WPSE","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.WPSE.DM","22.76","-0.85","-33.75"],["2026-05-19T01:45:00","AMIL.WPSE.OLIN","37.47","-1.30","-18.59"],["2026-05-19T01:45:00","AMIL.WRSF","-9.57","-2.08","-64.85"],["2026-05-19T01:45:00","AMIL.WVPA","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.WVPA_2.AZ","16.89","-0.93","-39.54"],["2026-05-19T01:45:00","AMIL.WVPA_4.AZ","41.43","-0.72","-15.21"],["2026-05-19T01:45:00","AMIL.WWEC","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.XLON","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.XOEN","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMMO.176803","36.95","-1.33","-19.08"],["2026-05-19T01:45:00","AMMO.179586","28.57","-2.05","-26.74"],["2026-05-19T01:45:00","AMMO.ADELITE","23.03","-5.52","-28.81"],["2026-05-19T01:45:00","AMMO.AEM.MO","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.ALTONA","23.84","-3.16","-30.36"],["2026-05-19T01:45:00","AMMO.AUDRN11","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN22","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN33","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN44","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN55","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN66","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN77","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.AUDRN88","27.61","-2.77","-26.98"],["2026-05-19T01:45:00","AMMO.BBS","28.45","-2.17","-26.74"],["2026-05-19T01:45:00","AMMO.BLUEJAY","29.47","-1.78","-26.11"],["2026-05-19T01:45:00","AMMO.BOWLGREEN","28.90","-1.66","-26.80"],["2026-05-19T01:45:00","AMMO.CALF_1.AZ","22.93","-4.23","-30.20"],["2026-05-19T01:45:00","AMMO.CALI","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.CALLAWAY1","27.70","-3.14","-26.52"],["2026-05-19T01:45:00","AMMO.CC.KEOKUK","5.32","-3.96","-48.08"],["2026-05-19T01:45:00","AMMO.CC.OSAGE","27.24","-5.24","-24.88"],["2026-05-19T01:45:00","AMMO.CCG_1.AZ","37.93","-1.28","-18.15"],["2026-05-19T01:45:00","AMMO.CENT","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.DBOBCATSO","38.55","-0.05","-18.76"],["2026-05-19T01:45:00","AMMO.DR.AMMO","36.45","-1.39","-19.52"],["2026-05-19T01:45:00","AMMO.ENVOY","30.75","-1.67","-24.94"],["2026-05-19T01:45:00","AMMO.ETL1","14.34","-1.33","-41.69"],["2026-05-19T01:45:00","AMMO.FGRDCTG1","29.46","-3.11","-24.79"],["2026-05-19T01:45:00","AMMO.GOOSEGEN1","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.GOOSEGEN2","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.GOOSEGEN3","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.GOOSEGEN4","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.GOOSEGEN5","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.GOOSEGEN6","-9.95","-1.93","-65.38"],["2026-05-19T01:45:00","AMMO.HANN.LD","33.77","-1.55","-22.04"],["2026-05-19T01:45:00","AMMO.HANN_1.AZ","12.43","-2.23","-42.70"],["2026-05-19T01:45:00","AMMO.HDBD3.ARR","35.61","-1.57","-20.18"],["2026-05-19T01:45:00","AMMO.HIPRAIRIE","12.43","-3.60","-41.33"],["2026-05-19T01:45:00","DECO.RPSN3.MVP","51.55","0.76","-6.57"],["2026-05-19T01:45:00","DECO.RPSON.MVP","51.46","0.67","-6.57"],["2026-05-19T01:45:00","DECO.RRP11","52.84","2.89","-7.41"],["2026-05-19T01:45:00","DECO.S.CASTLE","53.17","2.99","-7.18"],["2026-05-19T01:45:00","DECO.SANDU.MVP","51.60","1.07","-6.83"],["2026-05-19T01:45:00","DECO.SELC","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.SESA","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DECO.SIGEL1","50.94","0.15","-6.57"],["2026-05-19T01:45:00","DECO.SLOES11","52.87","2.92","-7.41"],["2026-05-19T01:45:00","DECO.STCLA.ARR","51.39","1.29","-7.26"],["2026-05-19T01:45:00","DECO.STCLP11","51.66","1.51","-7.21"],["2026-05-19T01:45:00","DECO.SUPP111","53.30","3.19","-7.25"],["2026-05-19T01:45:00","DECO.SUPP112","53.30","3.19","-7.25"],["2026-05-19T01:45:00","DECO.SUPP113","53.30","3.19","-7.25"],["2026-05-19T01:45:00","DECO.SUPP114","53.30","3.19","-7.25"],["2026-05-19T01:45:00","DECO.TRNCNL9","52.68","2.73","-7.41"],["2026-05-19T01:45:00","DECO.TURTLE1","50.94","0.15","-6.57"],["2026-05-19T01:45:00","DECO.TURTLE2","50.94","0.15","-6.57"],["2026-05-19T01:45:00","DECO.TUSCOLA2","52.37","1.23","-6.22"],["2026-05-19T01:45:00","DECO.WILMTP11","53.98","3.26","-6.64"],["2026-05-19T01:45:00","DECO.WPSA","52.99","2.83","-7.20"],["2026-05-19T01:45:00","DEOK","29.08","0.49","-28.77"],["2026-05-19T01:45:00","DLCO","29.08","0.49","-28.77"],["2026-05-19T01:45:00","DMGEN1.AGG","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","DMGEN2.AGG","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","DMGEN4.AGG","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","DPC.ABS","-8.82","-6.59","-59.59"],["2026-05-19T01:45:00","DPC.AEPE9","5.69","-1.00","-50.67"],["2026-05-19T01:45:00","DPC.APPLRV.SLR","16.04","-0.59","-40.73"],["2026-05-19T01:45:00","DPC.AZ","5.89","-1.00","-50.47"],["2026-05-19T01:45:00","DPC.DPC","6.60","-0.91","-49.85"],["2026-05-19T01:45:00","DPC.EDNF","-10.29","-0.73","-66.92"],["2026-05-19T01:45:00","DPC.EKM1","14.79","0.42","-42.99"],["2026-05-19T01:45:00","DPC.EKM2","14.79","0.42","-42.99"],["2026-05-19T01:45:00","DPC.FILMOR.SLR","-1.95","-5.89","-53.42"],["2026-05-19T01:45:00","DPC.FLAMBEAU","13.57","1.94","-45.73"],["2026-05-19T01:45:00","DPC.GENOA3","5.76","-0.13","-51.47"],["2026-05-19T01:45:00","DPC.JPM","15.74","-1.16","-40.46"],["2026-05-19T01:45:00","DPC.MCNEILUS2","-9.82","-7.13","-60.05"],["2026-05-19T01:45:00","DPC.NSPLOAD","16.16","4.53","-45.73"],["2026-05-19T01:45:00","DPC.NSPP_1.AZ","16.22","4.68","-45.82"],["2026-05-19T01:45:00","DPC.NWEC.AZ","15.47","0.47","-42.36"],["2026-05-19T01:45:00","DPC.NWELOAD","15.47","0.47","-42.36"],["2026-05-19T01:45:00","DPC.RIVR.ANVRY","17.40","0.76","-40.72"],["2026-05-19T01:45:00","DPC.STNMAN.ARR","-9.64","-0.38","-66.62"],["2026-05-19T01:45:00","DPC.WINNEBAGO","-7.44","-6.24","-58.56"],["2026-05-19T01:45:00","DPL","29.08","0.49","-28.77"],["2026-05-19T01:45:00","DUK","35.75","1.39","-23.00"],["2026-05-19T01:45:00","EAI.AECC_1.AZ","32.01","-0.45","-24.90"],["2026-05-19T01:45:00","EAI.AECCHYDRO2","30.17","-0.02","-27.17"],["2026-05-19T01:45:00","EAI.AECCHYDRO9","26.01","-1.99","-29.36"],["2026-05-19T01:45:00","EAI.AECCLD","32.07","-0.44","-24.85"],["2026-05-19T01:45:00","EAI.AECCMCCLLN","22.90","-1.47","-32.99"],["2026-05-19T01:45:00","EAI.AECCMGVCT1","24.28","-1.82","-31.26"],["2026-05-19T01:45:00","EAI.AECCMGVCT2","24.28","-1.82","-31.26"],["2026-05-19T01:45:00","EAI.AECCMGVMST","24.28","-1.82","-31.26"],["2026-05-19T01:45:00","EAI.AECCOSWCT1","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT2","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT3","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT4","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT5","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT6","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWCT7","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWST1","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCOSWST2","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.AECCWCSOL","33.53","-0.22","-23.61"],["2026-05-19T01:45:00","EAI.ANO1","25.41","-3.13","-28.82"],["2026-05-19T01:45:00","EAI.ANO2","25.54","-3.00","-28.82"],["2026-05-19T01:45:00","EAI.ARSNC1.ARR","24.83","-1.05","-31.48"],["2026-05-19T01:45:00","EAI.BIGCYP120","34.27","0.39","-23.48"],["2026-05-19T01:45:00","EAI.BIGCYP20","34.27","0.39","-23.48"],["2026-05-19T01:45:00","EAI.BIGCYP40","34.27","0.39","-23.48"],["2026-05-19T01:45:00","EAI.BLAKELY1","25.89","-1.11","-30.36"],["2026-05-19T01:45:00","EAI.BLAKELY2","25.89","-1.11","-30.36"],["2026-05-19T01:45:00","EAI.BUBALD","25.48","-1.33","-30.55"],["2026-05-19T01:45:00","EAI.CARPNTR_1","25.50","-1.50","-30.36"],["2026-05-19T01:45:00","EAI.CARPNTR_2","25.50","-1.50","-30.36"],["2026-05-19T01:45:00","EAI.CC.AECCMGV","24.28","-1.82","-31.26"],["2026-05-19T01:45:00","EAI.CC.AECCOSW","24.85","-1.44","-31.07"],["2026-05-19T01:45:00","EAI.CC.BLAKLY","25.89","-1.11","-30.36"],["2026-05-19T01:45:00","EAI.CC.DEGRAY","25.30","-1.46","-30.60"],["2026-05-19T01:45:00","EAI.CC.DELL","34.73","0.19","-22.82"],["2026-05-19T01:45:00","EAI.CC.HT_SPR1","24.28","-1.87","-31.21"],["2026-05-19T01:45:00","EAI.CC.PBENRGY","30.75","-1.46","-25.15"],["2026-05-19T01:45:00","EAI.CC.UPS1","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.CC.UPS2","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.CC.UPS3","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.CC.UPS4","17.42","-2.33","-37.61"],["2026-05-19T01:45:00","EAI.CHLK1","33.69","0.18","-23.85"],["2026-05-19T01:45:00","EAI.CHLK2","33.69","0.18","-23.85"],["2026-05-19T01:45:00","EAI.CHLK3","33.69","0.18","-23.85"],["2026-05-19T01:45:00","EAI.CLKS","35.18","0.43","-22.61"],["2026-05-19T01:45:00","EAI.COUCH2.ARR","34.94","-1.77","-20.65"],["2026-05-19T01:45:00","EAI.CROSSETT","27.61","-0.39","-29.36"],["2026-05-19T01:45:00","EAI.CWAYLD","26.29","-1.39","-29.68"],["2026-05-19T01:45:00","ALTW.ROCKCREEK","-13.76","-1.73","-69.39"],["2026-05-19T01:45:00","ALTW.ROQUETTE1","5.79","-3.59","-47.98"],["2026-05-19T01:45:00","ALTW.SACCOWIND","-19.92","-8.75","-68.53"],["2026-05-19T01:45:00","ALTW.SARATOGA","-10.66","-7.34","-60.68"],["2026-05-19T01:45:00","ALTW.SLAK_CT1","1.22","-7.66","-48.48"],["2026-05-19T01:45:00","ALTW.SLAK_CT2","1.22","-7.66","-48.48"],["2026-05-19T01:45:00","ALTW.SLAK_R1","1.22","-7.66","-48.48"],["2026-05-19T01:45:00","ALTW.SLAK_R2","1.22","-7.66","-48.48"],["2026-05-19T01:45:00","ALTW.SLAK_R3","1.22","-7.66","-48.48"],["2026-05-19T01:45:00","ALTW.SMP","-1.84","-5.52","-53.68"],["2026-05-19T01:45:00","ALTW.SOUTH.FRK","-32.33","-10.33","-79.36"],["2026-05-19T01:45:00","ALTW.SPRVAUN1","2.22","-4.16","-50.98"],["2026-05-19T01:45:00","ALTW.STCRK.SIG","-15.51","-6.79","-66.08"],["2026-05-19T01:45:00","ALTW.STORMLK2","-24.57","-9.72","-72.21"],["2026-05-19T01:45:00","ALTW.STORYCO1","-16.64","-8.11","-65.89"],["2026-05-19T01:45:00","ALTW.STORYCOII","-16.63","-8.10","-65.89"],["2026-05-19T01:45:00","ALTW.TEA_1.AZ","-1.84","-5.52","-53.68"],["2026-05-19T01:45:00","ALTW.TOI","-8.81","-7.73","-58.44"],["2026-05-19T01:45:00","ALTW.TOI_2.3","-8.68","-7.67","-58.37"],["2026-05-19T01:45:00","ALTW.TOI_MGEO","-8.68","-7.67","-58.37"],["2026-05-19T01:45:00","ALTW.TOI_MGEP","-8.68","-7.67","-58.37"],["2026-05-19T01:45:00","ALTW.TURTLECRK","-10.37","-6.33","-61.40"],["2026-05-19T01:45:00","ALTW.UPLANDPR","-32.90","-9.22","-81.04"],["2026-05-19T01:45:00","ALTW.UPLS_1.AZ","-23.57","-8.34","-72.59"],["2026-05-19T01:45:00","ALTW.UPLS_2.AZ","-13.65","-6.51","-64.50"],["2026-05-19T01:45:00","ALTW.W_BINGHAM","-28.17","-9.21","-76.32"],["2026-05-19T01:45:00","ALTW.WAPLOSOLR","-10.40","-0.77","-66.99"],["2026-05-19T01:45:00","ALTW.WELLS1","-5.48","-6.74","-56.10"],["2026-05-19T01:45:00","ALTW.WEVER.ESR","-10.98","-1.14","-67.20"],["2026-05-19T01:45:00","ALTW.WEVERSOL","-10.98","-1.14","-67.20"],["2026-05-19T01:45:00","ALTW.WHISPERWI","-18.53","-6.69","-69.20"],["2026-05-19T01:45:00","ALTW.WIN1","-31.45","-9.79","-79.02"],["2026-05-19T01:45:00","ALTW.WOLFWIND","-28.11","-9.43","-76.04"],["2026-05-19T01:45:00","ALTW.WPPI","-9.34","-3.35","-63.35"],["2026-05-19T01:45:00","ALTW.WPPI_1.AZ","-9.17","-3.74","-62.79"],["2026-05-19T01:45:00","ALTW.WRTHNGT","-30.97","-9.46","-78.87"],["2026-05-19T01:45:00","ALTW.WSEC3","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","ALTW.WSEC4","5.68","-6.93","-44.75"],["2026-05-19T01:45:00","ALTW.WWN.ESR","-20.56","-6.85","-71.07"],["2026-05-19T01:45:00","ALTW.WWNORTH","-20.56","-6.85","-71.07"],["2026-05-19T01:45:00","AMIL.176872","-21.99","0.24","-79.59"],["2026-05-19T01:45:00","AMIL.ACL9","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.ACP9","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AEM.CAT","-29.13","-0.49","-86.00"],["2026-05-19T01:45:00","AMIL.AEM.IL","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.AEM.LBM","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AEM.MUNI","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AEM.NWTN","81.77","-0.12","24.53"],["2026-05-19T01:45:00","AMIL.AEM.RPGI","-12.86","-4.32","-65.90"],["2026-05-19T01:45:00","AMIL.AEM.SYLND","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AIP9","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AIU1","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.ALSEYCTG1","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.ALSEYCTG2","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.ALSEYCTG3","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.ALSEYCTG4","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.ALSEYCTG5","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.ALSEYCTG6","-8.52","-2.08","-63.80"],["2026-05-19T01:45:00","AMIL.AMAEAMAN","-8.76","-2.46","-63.66"],["2026-05-19T01:45:00","AMIL.AMBT","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.AMER","234.02","-1.18","177.84"],["2026-05-19T01:45:00","AMIL.AMILSES","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.AMS_ASTOR","-16.69","-7.96","-66.09"],["2026-05-19T01:45:00","AMIL.ANI_AANIT","-15.02","-8.24","-64.14"],["2026-05-19T01:45:00","AMIL.APN5","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.ARCHSF1","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ARCHSF2","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ARCHSF3","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ARCHSF4","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ARCHSF5","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ARCHSF6","-6.93","-3.00","-61.29"],["2026-05-19T01:45:00","AMIL.ASPIRITY","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.BALDSSAUX","39.34","-1.84","-16.18"],["2026-05-19T01:45:00","AMIL.BALDT1.NU","39.34","-1.84","-16.18"],["2026-05-19T01:45:00","AMIL.BALDWI51","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","AMIL.BALDWI52","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","AMIL.BENGTNWD","-29.05","-2.17","-84.24"],["2026-05-19T01:45:00","AMIL.BFESLD","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.BGRVR.PPI","46.63","0.97","-11.70"],["2026-05-19T01:45:00","AMIL.BGS5","22.24","-0.86","-34.26"],["2026-05-19T01:45:00","AMIL.BGS6","22.18","-0.86","-34.32"],["2026-05-19T01:45:00","AMIL.BIGRIVER","46.63","0.97","-11.70"],["2026-05-19T01:45:00","AMIL.BOOMTOWN","47.57","1.12","-10.91"],["2026-05-19T01:45:00","AMIL.BRDLWIND","45.03","-0.67","-11.66"],["2026-05-19T01:45:00","AMIL.BSEAMIL","22.24","-0.85","-34.27"],["2026-05-19T01:45:00","AMIL.BSEINDC1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.BSEINDCP1","22.63","-0.85","-33.88"],["2026-05-19T01:45:00","AMIL.BSEINDIP1","24.79","-1.49","-31.08"],["2026-05-19T01:45:00","AMIL.BSHPHL2","-21.75","-1.52","-77.59"],["2026-05-19T01:45:00","AMIL.BSHPHL3","-21.75","-1.52","-77.59"],["2026-05-19T01:45:00","AMIL.BWSS_BF","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","AMIL.BWSS_SF","39.26","-1.74","-16.36"],["2026-05-19T01:45:00","AMIL.CALRIDGE","24.74","-1.54","-31.08"],["2026-05-19T01:45:00","ALTW.CRLK3CWL2","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","ALTW.CRLK3CWLD","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","ALTW.CRSTNSOL","1.80","-7.08","-48.48"],["2026-05-19T01:45:00","ALTW.CRYLAKE1","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","ALTW.CRYLAKE2","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","ALTW.CRYSTAL3","-17.63","-7.84","-67.15"],["2026-05-19T01:45:00","ALTW.DAEC.ARR","-9.23","-3.13","-63.46"],["2026-05-19T01:45:00","ALTW.DASOLAR1","-9.23","-3.13","-63.46"],["2026-05-19T01:45:00","ALTW.DASOLAR2","-9.23","-3.13","-63.46"],["2026-05-19T01:45:00","ALTW.DR.ALPSLD","-8.98","-2.05","-64.29"],["2026-05-19T01:45:00","ALTW.DR.AURLD","-8.79","0.28","-66.43"],["2026-05-19T01:45:00","ALTW.DR.BSLF","-10.62","-0.60","-67.38"],["2026-05-19T01:45:00","ALTW.DR.COMPLD","-9.23","-0.87","-65.72"],["2026-05-19T01:45:00","ALTW.DR.FERGLD","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.DR.NORLD","-10.65","-0.69","-67.32"],["2026-05-19T01:45:00","ALTW.DR.SIMPLD","-8.98","-2.05","-64.29"],["2026-05-19T01:45:00","ALTW.DRUN.ESR1","-9.02","-2.72","-63.66"],["2026-05-19T01:45:00","ALTW.ELKWIND","-13.08","-6.65","-63.79"],["2026-05-19T01:45:00","ALTW.EMERY_1","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.EMERY_2","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.EMERY31","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.EMERY32","-19.36","-7.41","-69.31"],["2026-05-19T01:45:00","ALTW.ENDV","-32.74","-11.25","-78.85"],["2026-05-19T01:45:00","ALTW.ENGLFARMS","-13.85","-5.58","-65.63"],["2026-05-19T01:45:00","ALTW.FAIR_DSL","-12.19","-6.52","-63.03"],["2026-05-19T01:45:00","ALTW.FAIR_SIG","-12.19","-6.52","-63.03"],["2026-05-19T01:45:00","ALTW.FAIR1.ARR","-11.11","-0.89","-67.58"],["2026-05-19T01:45:00","ALTW.FAIR2.ARR","-11.11","-0.89","-67.58"],["2026-05-19T01:45:00","ALTW.FAIRMONT1","-12.19","-6.52","-63.03"],["2026-05-19T01:45:00","ALTW.FCLDFCL1","-29.73","-9.51","-77.58"],["2026-05-19T01:45:00","ALTW.FRBRN.WND","-8.92","-7.57","-58.71"],["2026-05-19T01:45:00","ALTW.FRNKLNCO","-18.53","-6.69","-69.20"],["2026-05-19T01:45:00","ALTW.FXLK3.ARR","-21.81","-8.09","-71.08"],["2026-05-19T01:45:00","ALTW.GOLDENPLN","-33.13","-8.03","-82.46"],["2026-05-19T01:45:00","ALTW.GOLDP.ESR","-33.13","-8.03","-82.46"],["2026-05-19T01:45:00","ALTW.GPFWIND","-16.82","-7.97","-66.21"],["2026-05-19T01:45:00","ALTW.GRCT.ARR","-11.40","-4.57","-64.19"],["2026-05-19T01:45:00","ALTW.HAHN.ARR","-10.18","-4.04","-63.50"],["2026-05-19T01:45:00","ALTW.HANCOC1","-21.46","-8.73","-70.09"],["2026-05-19T01:45:00","ALTW.HAWKEYE1","-11.83","-6.40","-62.79"],["2026-05-19T01:45:00","ALTW.HCPD.STHP","-17.48","-7.56","-67.28"],["2026-05-19T01:45:00","ALTW.HCPD.TRU","-13.65","-6.51","-64.50"],["2026-05-19T01:45:00","ALTW.HDIVWIND","-15.32","-8.43","-64.25"],["2026-05-19T01:45:00","ALTW.HKCRK.MVP","-10.86","-2.22","-66.00"],["2026-05-19T01:45:00","ALTW.HZLT3.MVP","-9.64","-4.22","-62.78"],["2026-05-19T01:45:00","ALTW.INDEPWIND","-10.24","-3.84","-63.76"],["2026-05-19T01:45:00","ALTW.JOULGSCIP","-11.12","-2.45","-66.03"],["2026-05-19T01:45:00","ALTW.JOULGSIPL","-11.12","-2.45","-66.03"],["2026-05-19T01:45:00","ALTW.JOUNEAL3","-16.89","-7.66","-66.59"],["2026-05-19T01:45:00","ALTW.JOUNEALS4","-16.89","-7.66","-66.59"],["2026-05-19T01:45:00","ALTW.KOSSUTH","-28.86","-8.52","-77.70"],["2026-05-19T01:45:00","ALTW.KOSSUTH2","-28.86","-8.52","-77.70"],["2026-05-19T01:45:00","ALTW.LAN.ESR1","3.26","-1.19","-52.91"],["2026-05-19T01:45:00","ALTW.LANS3.ARR","3.26","-1.19","-52.91"],["2026-05-19T01:45:00","ALTW.LANSIN4","3.26","-1.19","-52.91"],["2026-05-19T01:45:00","ALTW.LEDYARD","-34.04","-8.06","-83.34"],["2026-05-19T01:45:00","ALTW.LEDYD.MVP","-34.04","-8.06","-83.34"],["2026-05-19T01:45:00","ALTW.LIMEC1","-17.58","-7.93","-67.01"],["2026-05-19T01:45:00","ALTW.LIMEC2","-17.60","-7.92","-67.04"],["2026-05-19T01:45:00","ALTW.LKFLD.IPL","-41.56","-9.11","-89.81"],["2026-05-19T01:45:00","ALTW.LOSTLAKES","-29.54","-9.68","-77.22"],["2026-05-19T01:45:00","ALTW.LOUIS.SLR","-9.36","-6.51","-60.21"],["2026-05-19T01:45:00","ALTW.MECB","-11.11","-4.77","-63.70"],["2026-05-19T01:45:00","ALTW.MECB_1.AZ","-11.11","-4.77","-63.70"],["2026-05-19T01:45:00","ALTW.MGS_CT1","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MGS_CT2","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MGS_ST3.1","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MGS_ST3.2","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MMPA.OGWF","127.98","-4.53","75.15"],["2026-05-19T01:45:00","ALTW.MONTA.ARR","60.09","-3.76","6.49"],["2026-05-19T01:45:00","ALTW.MOWERCO","-9.89","-7.04","-60.21"],["2026-05-19T01:45:00","ALTW.MQOKT.ARR","-11.04","-1.79","-66.61"],["2026-05-19T01:45:00","ALTW.MRES","-31.23","-9.46","-79.13"],["2026-05-19T01:45:00","ALTW.MRES_1.AZ","-31.14","-9.37","-79.13"],["2026-05-19T01:45:00","ALTW.MTOWNCT1","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MTOWNCT2","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.MTOWNCT3","-15.79","-7.72","-65.43"],["2026-05-19T01:45:00","ALTW.NCENT.ARR","-7.55","-2.54","-62.37"],["2026-05-19T01:45:00","ALTW.NSP","52.65","-6.25","1.54"],["2026-05-19T01:45:00","ALTW.NSPP_1.AZ","52.65","-6.25","1.54"],["2026-05-19T01:45:00","ALTW.ODINWF","-22.17","-7.57","-71.96"],["2026-05-19T01:45:00","ALTW.OTTMW.MVP","-10.17","-4.31","-63.22"],["2026-05-19T01:45:00","ALTW.OTTUMW1","-10.16","-4.31","-63.21"],["2026-05-19T01:45:00","ALTW.PIONPRAR2","-10.38","-6.34","-61.40"],["2026-05-19T01:45:00","ALTW.PIOPRAIR1","-10.39","-6.35","-61.40"],["2026-05-19T01:45:00","ALTW.PRARC1","-9.12","-2.79","-63.69"],["2026-05-19T01:45:00","ALTW.PRARC3","-9.12","-2.79","-63.69"],["2026-05-19T01:45:00","ALTW.PRARC4","-9.12","-2.79","-63.69"],["2026-05-19T01:45:00","ALTW.PRESCOTT","0.61","-8.27","-48.48"],["2026-05-19T01:45:00","ALTW.RCCS.ARR","-9.00","-2.67","-63.69"],["2026-05-19T01:45:00","ALTW.RICHLAND","-19.92","-8.75","-68.53"],["2026-05-19T01:45:00","ALTW.RIPPEY1","-15.86","-8.14","-65.08"],["2026-05-19T01:50:00","ALTW.ROCKCREEK","-21.45","-0.52","-39.35"],["2026-05-19T01:50:00","ALTW.ROQUETTE1","0.15","-1.13","-17.14"],["2026-05-19T01:50:00","ALTW.SACCOWIND","-24.88","-2.83","-40.47"],["2026-05-19T01:50:00","ALTW.SARATOGA","-16.35","-2.31","-32.46"],["2026-05-19T01:50:00","ALTW.SLAK_CT1","-2.24","-2.50","-18.16"],["2026-05-19T01:50:00","ALTW.SLAK_CT2","-2.24","-2.50","-18.16"],["2026-05-19T01:50:00","ALTW.SLAK_R1","-2.24","-2.50","-18.16"],["2026-05-19T01:50:00","ALTW.SLAK_R2","-2.24","-2.50","-18.16"],["2026-05-19T01:50:00","ALTW.SLAK_R3","-2.24","-2.50","-18.16"],["2026-05-19T01:50:00","ALTW.SMP","-9.79","-1.75","-26.46"],["2026-05-19T01:50:00","ALTW.SOUTH.FRK","-34.78","-3.31","-49.89"],["2026-05-19T01:50:00","ALTW.SPRVAUN1","-6.69","-1.29","-23.82"],["2026-05-19T01:50:00","ALTW.STCRK.SIG","-21.05","-2.21","-37.26"],["2026-05-19T01:50:00","ALTW.STORMLK2","-28.16","-3.13","-43.45"],["2026-05-19T01:50:00","ALTW.STORYCO1","-21.53","-2.66","-37.29"],["2026-05-19T01:50:00","ALTW.STORYCOII","-21.53","-2.66","-37.29"],["2026-05-19T01:50:00","ALTW.TEA_1.AZ","-9.79","-1.75","-26.46"],["2026-05-19T01:50:00","ALTW.TOI","-14.67","-2.46","-30.63"],["2026-05-19T01:50:00","ALTW.TOI_2.3","-14.59","-2.44","-30.57"],["2026-05-19T01:50:00","ALTW.TOI_MGEO","-14.59","-2.44","-30.57"],["2026-05-19T01:50:00","ALTW.TOI_MGEP","-14.59","-2.44","-30.57"],["2026-05-19T01:50:00","ALTW.TURTLECRK","-16.50","-1.99","-32.93"],["2026-05-19T01:50:00","ALTW.UPLANDPR","-35.98","-2.96","-51.44"],["2026-05-19T01:50:00","ALTW.UPLS_1.AZ","-28.00","-2.64","-43.78"],["2026-05-19T01:50:00","ALTW.UPLS_2.AZ","-20.10","-2.07","-36.45"],["2026-05-19T01:50:00","ALTW.W_BINGHAM","-31.58","-2.89","-47.11"],["2026-05-19T01:50:00","ALTW.WAPLOSOLR","-18.46","-0.21","-36.67"],["2026-05-19T01:50:00","ALTW.WELLS1","-12.56","-2.15","-28.83"],["2026-05-19T01:50:00","ALTW.WEVER.ESR","-18.04","-0.32","-36.14"],["2026-05-19T01:50:00","ALTW.WEVERSOL","-18.04","-0.32","-36.14"],["2026-05-19T01:50:00","ALTW.WHISPERWI","-23.95","-2.12","-40.25"],["2026-05-19T01:50:00","ALTW.WIN1","-34.26","-3.13","-49.55"],["2026-05-19T01:50:00","ALTW.WOLFWIND","-31.59","-3.04","-46.97"],["2026-05-19T01:50:00","ALTW.WPPI","-17.04","-1.03","-34.43"],["2026-05-19T01:50:00","ALTW.WPPI_1.AZ","-16.73","-1.15","-34.00"],["2026-05-19T01:50:00","ALTW.WRTHNGT","-34.09","-3.04","-49.47"],["2026-05-19T01:50:00","ALTW.WSEC3","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","ALTW.WSEC4","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","ALTW.WWN.ESR","-25.55","-2.17","-41.80"],["2026-05-19T01:50:00","ALTW.WWNORTH","-25.55","-2.17","-41.80"],["2026-05-19T01:50:00","AMIL.176872","-28.80","0.12","-47.34"],["2026-05-19T01:50:00","AMIL.ACL9","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.ACP9","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AEM.CAT","-33.86","-0.13","-52.15"],["2026-05-19T01:50:00","AMIL.AEM.IL","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.AEM.LBM","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AEM.MUNI","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AEM.NWTN","61.51","-0.01","43.10"],["2026-05-19T01:50:00","AMIL.AEM.RPGI","-19.38","-1.39","-36.41"],["2026-05-19T01:50:00","AMIL.AEM.SYLND","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AIP9","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AIU1","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.ALSEYCTG1","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.ALSEYCTG2","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.ALSEYCTG3","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.ALSEYCTG4","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.ALSEYCTG5","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.ALSEYCTG6","-11.66","-0.64","-29.44"],["2026-05-19T01:50:00","AMIL.AMAEAMAN","-16.67","-0.76","-34.33"],["2026-05-19T01:50:00","AMIL.AMBT","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.AMER","184.85","-0.34","166.77"],["2026-05-19T01:50:00","AMIL.AMILSES","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.AMS_ASTOR","-21.69","-2.60","-37.51"],["2026-05-19T01:50:00","AMIL.ANI_AANIT","-19.01","-2.70","-34.73"],["2026-05-19T01:50:00","AMIL.APN5","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.ARCHSF1","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ARCHSF2","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ARCHSF3","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ARCHSF4","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ARCHSF5","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ARCHSF6","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.ASPIRITY","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.BALDSSAUX","27.21","-0.59","9.38"],["2026-05-19T01:50:00","AMIL.BALDT1.NU","27.21","-0.59","9.38"],["2026-05-19T01:50:00","AMIL.BALDWI51","27.07","-0.55","9.20"],["2026-05-19T01:50:00","AMIL.BALDWI52","27.07","-0.55","9.20"],["2026-05-19T01:50:00","AMIL.BENGTNWD","-31.75","-0.52","-49.65"],["2026-05-19T01:50:00","AMIL.BFESLD","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.BGRVR.PPI","32.87","0.32","14.13"],["2026-05-19T01:50:00","AMIL.BGS5","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.BGS6","12.06","-0.25","-6.11"],["2026-05-19T01:50:00","AMIL.BIGRIVER","32.87","0.32","14.13"],["2026-05-19T01:50:00","AMIL.BOOMTOWN","33.56","0.37","14.77"],["2026-05-19T01:50:00","AMIL.BRDLWIND","31.98","-0.18","13.74"],["2026-05-19T01:50:00","AMIL.BSEAMIL","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.BSEINDC1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.BSEINDCP1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.BSEINDIP1","16.24","-0.45","-1.73"],["2026-05-19T01:50:00","AMIL.BSHPHL2","-27.93","-0.45","-45.90"],["2026-05-19T01:50:00","AMIL.BSHPHL3","-27.93","-0.45","-45.90"],["2026-05-19T01:50:00","AMIL.BWSS_BF","27.07","-0.55","9.20"],["2026-05-19T01:50:00","AMIL.BWSS_SF","27.07","-0.55","9.20"],["2026-05-19T01:50:00","AMIL.CALRIDGE","16.23","-0.46","-1.73"],["2026-05-19T01:50:00","AMIL.HISF","-16.89","-0.56","-34.75"],["2026-05-19T01:50:00","AMIL.HOOPESTON","9.19","-0.77","-8.46"],["2026-05-19T01:50:00","AMIL.HSNVL.ARR","52.82","0.29","34.11"],["2026-05-19T01:50:00","AMIL.HVANA.ARR","-33.11","-0.68","-50.85"],["2026-05-19T01:50:00","AMIL.IDTE","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.IGS","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.IMEA.BHSF","27.81","-0.49","9.88"],["2026-05-19T01:50:00","AMIL.IMEA.HOOS","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.IMEA_1.AZ","15.87","-0.35","-2.20"],["2026-05-19T01:50:00","AMIL.IOW_AFRYT","-17.26","-0.64","-35.04"],["2026-05-19T01:50:00","AMIL.IP","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.IP.AZ","9.34","-0.28","-8.80"],["2026-05-19T01:50:00","AMIL.IP.IMEA","7.69","-0.35","-10.38"],["2026-05-19T01:50:00","AMIL.IPRETL","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.IPVS.MVP","-10.84","-0.69","-28.57"],["2026-05-19T01:50:00","AMIL.KIMMEL","28.78","-0.19","10.55"],["2026-05-19T01:50:00","AMIL.L69_AHOPK","-18.22","-0.36","-36.28"],["2026-05-19T01:50:00","AMIL.LEGOESR","72.19","-0.10","53.87"],["2026-05-19T01:50:00","AMIL.LINCLAND1","-18.51","-0.76","-36.17"],["2026-05-19T01:50:00","AMIL.LINCLAND2","-18.51","-0.76","-36.17"],["2026-05-19T01:50:00","AMIL.LOTUS","-21.31","-0.72","-39.01"],["2026-05-19T01:50:00","AMIL.MAROA.MVP","-26.89","-0.68","-44.63"],["2026-05-19T01:50:00","AMIL.MCEC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.MCPU_1.AZ","34.58","0.46","15.70"],["2026-05-19T01:50:00","AMIL.MECWB_LPC","-21.00","-1.41","-38.01"],["2026-05-19T01:50:00","AMIL.MERDS.MVP","-10.01","-0.73","-27.70"],["2026-05-19T01:50:00","AMIL.MES","12.19","-0.25","-5.98"],["2026-05-19T01:50:00","AMIL.MFSF","46.20","-0.14","27.92"],["2026-05-19T01:50:00","AMIL.MP2N","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.MPRG.ARR","-28.53","-0.09","-46.86"],["2026-05-19T01:50:00","AMIL.MRDSA.ARR","-9.78","-0.71","-27.49"],["2026-05-19T01:50:00","AMIL.MSWP","-23.16","-1.15","-40.43"],["2026-05-19T01:50:00","AMIL.MTCML","34.58","0.46","15.70"],["2026-05-19T01:50:00","AMIL.MULLIGAN","-38.56","-0.60","-56.38"],["2026-05-19T01:50:00","AMIL.NEC1_1.AZ","54.29","0.14","35.73"],["2026-05-19T01:50:00","AMIL.NESL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.NEWT_1.AZ","61.51","-0.01","43.10"],["2026-05-19T01:50:00","AMIL.NEWTON21","47.55","-0.22","29.35"],["2026-05-19T01:50:00","AMIL.NLT_ANEW_","-17.62","0.04","-36.08"],["2026-05-19T01:50:00","AMIL.NORRIS","52.16","0.15","33.59"],["2026-05-19T01:50:00","AMIL.NORRISDC","47.55","-0.22","29.35"],["2026-05-19T01:50:00","AMIL.NWTN_BF","47.60","-0.17","29.35"],["2026-05-19T01:50:00","AMIL.NWTN_SF","47.60","-0.17","29.35"],["2026-05-19T01:50:00","AMIL.OGLES.ARR","-29.07","-0.07","-47.42"],["2026-05-19T01:50:00","AMIL.P66T","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.PALMCOIL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.PEARLG2","-8.47","-0.60","-26.29"],["2026-05-19T01:50:00","AMIL.PEIC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.PEIH","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.PLST","-11.56","-0.64","-29.34"],["2026-05-19T01:50:00","AMIL.PPI","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.PRAIRIE1","17.22","-0.21","-0.99"],["2026-05-19T01:50:00","AMIL.PRAIRIECK","-16.41","-0.54","-34.29"],["2026-05-19T01:50:00","AMIL.PRSPWF","-11.98","-0.61","-29.79"],["2026-05-19T01:50:00","AMIL.PS1.NIMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PS2.NIMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG1.IMEA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG1.IMPA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG1.LGEP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG1.MEUC","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG1.SIPC","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG2.IMEA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG2.IMPA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG2.LGEP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG2.MEUC","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSG2.SIPC","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC1.AMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC1.KMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC1.PPI","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC2.AMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC2.KMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PSGC2.PPI","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AMIL.PTWF","2.14","-0.96","-15.32"],["2026-05-19T01:50:00","AMIL.PUBPOWIL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.PWLFSLR","48.01","-0.06","29.65"],["2026-05-19T01:50:00","AMIL.RECC_FPLP","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.REI2CTGA","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGB","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGC","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGD","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGE","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGF","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGG","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REI2CTGH","66.75","-0.09","48.42"],["2026-05-19T01:50:00","AMIL.REN1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.RES.CNE","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.RESE","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.RICHLAND","-28.94","0.36","-47.72"],["2026-05-19T01:50:00","AMIL.RISING.H","1.57","-0.44","-16.41"],["2026-05-19T01:50:00","AMIL.RISING.L","3.71","-0.45","-14.26"],["2026-05-19T01:50:00","AMIL.RIVRFRRYS","38.35","0.33","19.60"],["2026-05-19T01:50:00","AMIL.RLGY01","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.RNGDRP","84.36","-0.23","66.17"],["2026-05-19T01:50:00","AMIL.RNGPSS","27.87","-0.51","9.96"],["2026-05-19T01:50:00","ILGEN2.AGG","47.55","-0.22","29.35"],["2026-05-19T01:50:00","ILGEN3.AGG","37.98","-0.38","19.94"],["2026-05-19T01:50:00","ILGEN4.AGG","-29.57","-0.11","-47.88"],["2026-05-19T01:50:00","ILGEN5.AGG","47.55","-0.22","29.35"],["2026-05-19T01:50:00","ILGEN7.AGG","47.55","-0.22","29.35"],["2026-05-19T01:50:00","ILLINOIS.HUB","-1.99","-0.43","-19.98"],["2026-05-19T01:50:00","INDIANA.HUB","33.62","1.06","14.14"],["2026-05-19T01:50:00","INDN","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","IPL.16EVCT7","29.88","0.98","10.48"],["2026-05-19T01:50:00","IPL.16EVCT8","29.88","0.98","10.48"],["2026-05-19T01:50:00","IPL.16EVST9","29.88","0.98","10.48"],["2026-05-19T01:50:00","IPL.16GEOR11G","29.57","0.82","10.33"],["2026-05-19T01:50:00","IPL.16GEOR22G","29.68","0.93","10.33"],["2026-05-19T01:50:00","IPL.16GEOR33G","29.68","0.93","10.33"],["2026-05-19T01:50:00","IPL.16GEOR44G","29.57","0.82","10.33"],["2026-05-19T01:50:00","IPL.16PETE.AGG","32.14","0.49","13.23"],["2026-05-19T01:50:00","IPL.16PETEE3","32.17","0.52","13.23"],["2026-05-19T01:50:00","IPL.16PETEE4","32.14","0.49","13.23"],["2026-05-19T01:50:00","IPL.16STOC4C4","29.53","0.76","10.35"],["2026-05-19T01:50:00","IPL.16STOC5C5","29.46","0.69","10.35"],["2026-05-19T01:50:00","IPL.16STOT.AGG","29.54","0.77","10.35"],["2026-05-19T01:50:00","IPL.16STOU5O5","29.50","0.73","10.35"],["2026-05-19T01:50:00","IPL.16STOU6O6","29.56","0.79","10.35"],["2026-05-19T01:50:00","IPL.16STOU7O7","29.55","0.78","10.35"],["2026-05-19T01:50:00","IPL.16STOUCC6","29.61","0.84","10.35"],["2026-05-19T01:50:00","IPL.16STOUTR1","29.63","0.86","10.35"],["2026-05-19T01:50:00","IPL.16SYST.AGG","30.52","0.66","11.44"],["2026-05-19T01:50:00","IPL.AZ","29.74","0.97","10.35"],["2026-05-19T01:50:00","IPL.CC.IPLEV01","29.88","0.98","10.48"],["2026-05-19T01:50:00","IPL.HE","30.15","0.93","10.80"],["2026-05-19T01:50:00","IPL.HEPM_1.AZ","30.15","0.93","10.80"],["2026-05-19T01:50:00","IPL.IPL","29.74","0.97","10.35"],["2026-05-19T01:50:00","IPL.PEC01","32.17","0.52","13.23"],["2026-05-19T01:50:00","IPL.PIKECB01","32.17","0.52","13.23"],["2026-05-19T01:50:00","IPL.STOU3.ARR","29.62","0.85","10.35"],["2026-05-19T01:50:00","IPL.WVPA","29.74","0.97","10.35"],["2026-05-19T01:50:00","KACY","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","KCPL","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","LAFA.AZ","23.47","0.12","4.93"],["2026-05-19T01:50:00","LAFA.HARGIS1","23.51","0.16","4.93"],["2026-05-19T01:50:00","LAFA.HARGIS2","23.51","0.16","4.93"],["2026-05-19T01:50:00","LAFA.LABBE1","23.36","0.01","4.93"],["2026-05-19T01:50:00","LAFA.LABBE2","23.36","0.01","4.93"],["2026-05-19T01:50:00","LAFA.LAFA","23.47","0.12","4.93"],["2026-05-19T01:50:00","LAGN.DEMCO1.AZ","23.41","-0.14","5.13"],["2026-05-19T01:50:00","LAGN.LAGN_1.AZ","20.77","-0.23","2.58"],["2026-05-19T01:50:00","LAGT.1803","20.62","-0.24","2.44"],["2026-05-19T01:50:00","LAGT.1803CEG","20.61","-0.23","2.42"],["2026-05-19T01:50:00","LAGT.LOGC.ARR","22.45","-1.06","5.09"],["2026-05-19T01:50:00","LAGT.PCE","23.17","-0.18","4.93"],["2026-05-19T01:50:00","LEPA.AZ","23.02","-0.07","4.67"],["2026-05-19T01:50:00","LEPA.CPLAQ.ARR","23.77","0.26","5.09"],["2026-05-19T01:50:00","LEPA.HOUMA","23.45","-0.08","5.11"],["2026-05-19T01:50:00","LEPA.HOUMA_G14","23.45","-0.08","5.11"],["2026-05-19T01:50:00","LEPA.HOUMA_G15","23.45","-0.08","5.11"],["2026-05-19T01:50:00","LEPA.HOUMA_G16","23.45","-0.08","5.11"],["2026-05-19T01:50:00","LEPA.LEPA","20.95","-0.15","2.68"],["2026-05-19T01:50:00","LEPA.MGC_UNT01","23.33","-0.09","5.00"],["2026-05-19T01:50:00","LEPA.MRCTY.ARR","23.33","-0.09","5.00"],["2026-05-19T01:50:00","LEPA.MURRAY","21.91","-1.66","5.15"],["2026-05-19T01:50:00","LES","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","LGEE","33.65","0.88","14.35"],["2026-05-19T01:50:00","LOUISIANA.HUB","23.42","-0.12","5.12"],["2026-05-19T01:50:00","MDU.AZ","-19.91","-2.26","-36.07"],["2026-05-19T01:50:00","MDU.BADGERWND","-6.10","-3.53","-20.99"],["2026-05-19T01:50:00","MDU.BDGRWF2OON","-6.10","-3.53","-20.99"],["2026-05-19T01:50:00","MDU.BEPC","-7.39","-2.45","-23.36"],["2026-05-19T01:50:00","MDU.CEDARHLS","-5.50","-2.18","-21.74"],["2026-05-19T01:50:00","MDU.DIAMNDWILW","-5.50","-2.18","-21.74"],["2026-05-19T01:50:00","MDU.ELLNDL.MVP","-38.72","-3.03","-54.11"],["2026-05-19T01:50:00","MDU.ELLNDL_LD","-41.95","-2.79","-57.58"],["2026-05-19T01:50:00","MDU.ELLNDL_LD2","-41.64","-2.82","-57.24"],["2026-05-19T01:50:00","MDU.FOXTL.WND","-41.72","-2.90","-57.24"],["2026-05-19T01:50:00","MDU.GLENDC1","-5.45","-2.04","-21.83"],["2026-05-19T01:50:00","MDU.GLENDC2","-5.45","-2.04","-21.83"],["2026-05-19T01:50:00","MDU.GLENULST_6","-4.59","-2.09","-20.92"],["2026-05-19T01:50:00","MDU.GRE.ELBESS","-5.91","-3.34","-20.99"],["2026-05-19T01:50:00","MDU.GRE.EMMLOG","-5.91","-3.34","-20.99"],["2026-05-19T01:50:00","MDU.HESKET_3","-4.61","-2.10","-20.93"],["2026-05-19T01:50:00","MDU.HESKET_4","-4.61","-2.10","-20.93"],["2026-05-19T01:50:00","MDU.LEWIS2","-5.84","-2.18","-22.08"],["2026-05-19T01:50:00","MDU.MCTURB1","-5.50","-2.13","-21.79"],["2026-05-19T01:50:00","MDU.MDU","-5.25","-1.87","-21.80"],["2026-05-19T01:50:00","MDU.MERRICOURT","-41.70","-2.88","-57.24"],["2026-05-19T01:50:00","MDU.MPC","-5.33","-2.06","-21.69"],["2026-05-19T01:50:00","MDU.NWPS","-5.33","-2.06","-21.69"],["2026-05-19T01:50:00","MDU.OTP","-5.33","-2.06","-21.69"],["2026-05-19T01:50:00","MDU.OTPW_1.AZ","-5.33","-2.06","-21.69"],["2026-05-19T01:50:00","MDU.TATANKA1","-41.71","-2.89","-57.24"],["2026-05-19T01:50:00","MDU.TSWF1","-5.21","-2.22","-21.41"],["2026-05-19T01:50:00","MDU.WISHEKNW1","-6.10","-3.53","-20.99"],["2026-05-19T01:50:00","MEC.ADAIR_W1","-18.31","-2.57","-34.16"],["2026-05-19T01:50:00","MEC.ADAMS","-1.63","-2.40","-17.65"],["2026-05-19T01:50:00","MEC.ALTM_1.AZ","-16.64","-1.80","-33.26"],["2026-05-19T01:50:00","MEC.ALTW","-15.88","-1.83","-32.47"],["2026-05-19T01:50:00","MEC.AMES","-19.23","-2.03","-35.62"],["2026-05-19T01:50:00","NSP.PRISL2_LD","9.22","-1.52","-7.68"],["2026-05-19T01:50:00","NSP.PROSE","-25.17","-2.81","-40.78"],["2026-05-19T01:50:00","NSP.PVALEY.WND","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","NSP.RAETNA.WND","-26.37","-3.88","-40.91"],["2026-05-19T01:50:00","NSP.RAPID.ARR","-22.49","-1.13","-39.78"],["2026-05-19T01:50:00","NSP.REDPINE","-15.22","-2.83","-30.81"],["2026-05-19T01:50:00","NSP.REDWIN1","19.27","-1.33","2.18"],["2026-05-19T01:50:00","NSP.REDWIN2","19.27","-1.33","2.18"],["2026-05-19T01:50:00","NSP.RIVRSD10","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.RIVRSD71","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.RIVRSD72","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.RIVRSD9","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.ROCKRIDG1","-29.53","-3.68","-44.27"],["2026-05-19T01:50:00","NSP.RWF__1_QS","-20.30","-2.18","-36.54"],["2026-05-19T01:50:00","NSP.RWF__2","-20.30","-2.18","-36.54"],["2026-05-19T01:50:00","NSP.S_RIDGE1","-29.53","-3.68","-44.27"],["2026-05-19T01:50:00","NSP.SARTELL","5.67","-1.14","-11.61"],["2026-05-19T01:50:00","NSP.SHAKOBIO1","10.62","-1.34","-6.46"],["2026-05-19T01:50:00","NSP.SHERC1.SLR","6.77","-1.33","-10.32"],["2026-05-19T01:50:00","NSP.SHERC2.SLR","6.77","-1.33","-10.32"],["2026-05-19T01:50:00","NSP.SHERC3.SLR","6.77","-1.33","-10.32"],["2026-05-19T01:50:00","NSP.SHERCO.3","6.77","-1.33","-10.32"],["2026-05-19T01:50:00","NSP.SHERCO1","6.74","-1.36","-10.32"],["2026-05-19T01:50:00","NSP.SMP","65.27","-1.21","48.06"],["2026-05-19T01:50:00","NSP.SMPM.S3","6.77","-1.33","-10.32"],["2026-05-19T01:50:00","NSP.SPGSPG1","8.48","-1.43","-8.51"],["2026-05-19T01:50:00","NSP.ST_PETER","-114.29","-1.98","-130.73"],["2026-05-19T01:50:00","NSP.STCLOUD1","5.94","-1.16","-11.32"],["2026-05-19T01:50:00","NSP.STCRO","4.13","-0.69","-13.60"],["2026-05-19T01:50:00","NSP.STJM_1.AZ","-25.77","-2.06","-42.13"],["2026-05-19T01:50:00","NSP.STONERAY","-26.37","-3.88","-40.91"],["2026-05-19T01:50:00","NSP.TEA_1.AZ","64.83","-1.20","47.61"],["2026-05-19T01:50:00","NSP.UILK1","-25.45","-3.65","-40.22"],["2026-05-19T01:50:00","NSP.UOFMGEN1","8.38","-1.10","-8.94"],["2026-05-19T01:50:00","NSP.UOFMGEN2","8.08","-1.14","-9.20"],["2026-05-19T01:50:00","NSP.UPLS_1.AZ","33.11","-0.95","15.64"],["2026-05-19T01:50:00","NSP.UPLS_2.AZ","-12.09","-2.21","-28.30"],["2026-05-19T01:50:00","NSP.UPLS_3.AZ","-22.81","-1.45","-39.78"],["2026-05-19T01:50:00","NSP.VALYVIEW1","-29.64","-3.62","-44.44"],["2026-05-19T01:50:00","NSP.VELVAVELV","-5.44","-2.00","-21.86"],["2026-05-19T01:50:00","NSP.W_TRIW_TR","-27.58","-3.62","-42.38"],["2026-05-19T01:50:00","NSP.WESTSID1","-13.88","-2.35","-29.95"],["2026-05-19T01:50:00","NSP.WHEAT1.ARR","1.50","0.12","-17.04"],["2026-05-19T01:50:00","NSP.WHEAT3.ARR","1.50","0.12","-17.04"],["2026-05-19T01:50:00","NSP.WHEATON_08","1.50","0.12","-17.04"],["2026-05-19T01:50:00","NSP.WHEATON_09","1.40","0.16","-17.18"],["2026-05-19T01:50:00","NSP.WHEATON_10","1.40","0.16","-17.18"],["2026-05-19T01:50:00","NSP.WHEATON_11","1.40","0.16","-17.18"],["2026-05-19T01:50:00","NSP.WHEATON_12","1.40","0.16","-17.18"],["2026-05-19T01:50:00","NSP.WHEATON_13","1.40","0.16","-17.18"],["2026-05-19T01:50:00","NSP.WILMAR1","-120.30","-2.59","-136.13"],["2026-05-19T01:50:00","NSP.WILMAR2","-120.30","-2.59","-136.13"],["2026-05-19T01:50:00","NSP.WIMUNI.AZ","1.09","0.40","-17.73"],["2026-05-19T01:50:00","NSP.WINDVEST1","-29.53","-3.68","-44.27"],["2026-05-19T01:50:00","NSP.WOODST1","-28.86","-3.71","-43.57"],["2026-05-19T01:50:00","NSP.WPIPST1","-25.51","-3.71","-40.22"],["2026-05-19T01:50:00","NSP.WPPI","2.74","-0.35","-15.33"],["2026-05-19T01:50:00","NSP.WPPI_1.AZ","2.74","-0.35","-15.33"],["2026-05-19T01:50:00","NSP.WSSOT3.HYD","0.96","0.38","-17.84"],["2026-05-19T01:50:00","NSP.WSSOT4.HYD","0.96","0.38","-17.84"],["2026-05-19T01:50:00","NYISO","37.73","0.60","18.71"],["2026-05-19T01:50:00","OKGE","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","ONT","34.10","0.33","15.35"],["2026-05-19T01:50:00","ONT.DECO.PSOUT","39.49","0.11","20.96"],["2026-05-19T01:50:00","ONT_W","22.70","-0.71","4.99"],["2026-05-19T01:50:00","OPPD","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","OTP.ANT","-28.03","-3.47","-42.98"],["2026-05-19T01:50:00","OTP.ASHTAIII","-6.92","-2.60","-22.74"],["2026-05-19T01:50:00","OTP.ASHTUBULA","-6.92","-2.60","-22.74"],["2026-05-19T01:50:00","OTP.ASTORIA","-18.13","-3.07","-33.48"],["2026-05-19T01:50:00","OTP.AZ","-3.20","-1.41","-20.21"],["2026-05-19T01:50:00","OTP.BENSON.ARR","-11.62","-1.89","-28.15"],["2026-05-19T01:50:00","OTP.BEPC1","-13.65","-2.00","-30.07"],["2026-05-19T01:50:00","OTP.BIGSTON1","-28.18","-3.46","-43.14"],["2026-05-19T01:50:00","OTP.BRDRS1.WND","0.15","-2.28","-15.99"],["2026-05-19T01:50:00","OTP.CENTER1","-5.18","-1.99","-21.61"],["2026-05-19T01:50:00","OTP.COURTNY.WF","-6.20","-1.80","-22.82"],["2026-05-19T01:50:00","OTP.COYOT1","-5.39","-2.04","-21.77"],["2026-05-19T01:50:00","OTP.CRIDG1.WND","-28.25","-3.69","-42.98"],["2026-05-19T01:50:00","OTP.CRIDG2.WND","-28.29","-3.73","-42.98"],["2026-05-19T01:50:00","OTP.DHWE","-21.87","-3.33","-36.96"],["2026-05-19T01:50:00","OTP.DR1_2.WND","-28.75","-3.44","-43.73"],["2026-05-19T01:50:00","OTP.DR3.WND","-28.82","-3.51","-43.73"],["2026-05-19T01:50:00","OTP.EDGLYEDGL","-28.94","-2.55","-44.81"],["2026-05-19T01:50:00","OTP.GRANTCO","-4.39","-2.53","-20.28"],["2026-05-19T01:50:00","OTP.GRE","-4.75","-1.58","-21.59"],["2026-05-19T01:50:00","OTP.GRE.ASHTII","-6.95","-2.63","-22.74"],["2026-05-19T01:50:00","OTP.GRE.DEUEL","-21.87","-3.33","-36.96"],["2026-05-19T01:50:00","OTP.GRE.DSA","-6.18","-1.60","-23.00"],["2026-05-19T01:50:00","OTP.GRE.SPRTWD","-6.18","-1.60","-23.00"],["2026-05-19T01:50:00","OTP.GREM_2.AZ","-4.72","-1.58","-21.56"],["2026-05-19T01:50:00","OTP.HETLA","-19.13","-2.92","-34.63"],["2026-05-19T01:50:00","OTP.HILS_1.AZ","1.27","-1.33","-15.82"],["2026-05-19T01:50:00","OTP.HLSOLAR","-1.53","-1.34","-18.61"],["2026-05-19T01:50:00","DECO.CWEP","41.58","0.22","22.94"],["2026-05-19T01:50:00","DECO.DAYTN.ARR","41.37","0.98","21.97"],["2026-05-19T01:50:00","DECO.DEAN111","40.90","0.48","22.00"],["2026-05-19T01:50:00","DECO.DEAN112","40.90","0.48","22.00"],["2026-05-19T01:50:00","DECO.DEAN121","40.90","0.48","22.00"],["2026-05-19T01:50:00","DECO.DEAN122","40.90","0.48","22.00"],["2026-05-19T01:50:00","DECO.DEERFLD","41.24","0.17","22.65"],["2026-05-19T01:50:00","DECO.DFWE2","41.27","0.20","22.65"],["2026-05-19T01:50:00","DECO.DIGG1","41.05","0.80","21.83"],["2026-05-19T01:50:00","DECO.DIGG2","41.01","0.76","21.83"],["2026-05-19T01:50:00","DECO.DIGG3","41.04","0.79","21.83"],["2026-05-19T01:50:00","DECO.DIGS2","41.05","0.80","21.83"],["2026-05-19T01:50:00","DECO.DIGS3","41.05","0.80","21.83"],["2026-05-19T01:50:00","DECO.DIGSINT","41.05","0.80","21.83"],["2026-05-19T01:50:00","DECO.DLRYP11","41.25","0.90","21.93"],["2026-05-19T01:50:00","DECO.DLRYP12","41.25","0.90","21.93"],["2026-05-19T01:50:00","DECO.DR.123NET","41.59","1.14","22.03"],["2026-05-19T01:50:00","DECO.DR.DEMO","41.39","0.95","22.02"],["2026-05-19T01:50:00","DECO.DR.GLW","41.29","0.99","21.88"],["2026-05-19T01:50:00","DECO.DR.POET","41.96","0.74","22.80"],["2026-05-19T01:50:00","DECO.DR.TRGT","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.E.TRENTON","41.22","0.91","21.89"],["2026-05-19T01:50:00","DECO.EIPS","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.ELIG","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.ESSEX.ARR","41.36","0.98","21.96"],["2026-05-19T01:50:00","DECO.EXGNHW2","41.25","0.08","22.75"],["2026-05-19T01:50:00","DECO.EXGNMW2","41.27","0.20","22.65"],["2026-05-19T01:50:00","DECO.FERMI2","41.10","0.83","21.85"],["2026-05-19T01:50:00","DECO.FESC","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.FRISB.ARR","41.30","0.93","21.95"],["2026-05-19T01:50:00","DECO.FRMP112","41.27","0.98","21.87"],["2026-05-19T01:50:00","DECO.FRMP113","41.27","0.98","21.87"],["2026-05-19T01:50:00","DECO.FRMP114","41.27","0.98","21.87"],["2026-05-19T01:50:00","EAI.PLUMPT","24.83","0.10","6.31"],["2026-05-19T01:50:00","EAI.PMISTSOL","23.67","-0.04","5.29"],["2026-05-19T01:50:00","EAI.QUARTZ","23.78","-0.41","5.77"],["2026-05-19T01:50:00","EAI.REDFDSOLAR","17.78","-0.37","-0.27"],["2026-05-19T01:50:00","EAI.REMMEL123","17.55","-0.61","-0.26"],["2026-05-19T01:50:00","EAI.RITCH3.ARR","23.97","-0.10","5.65"],["2026-05-19T01:50:00","EAI.SEARCY","23.80","-0.02","5.40"],["2026-05-19T01:50:00","EAI.SHRDN1.ARR","17.58","-0.56","-0.28"],["2026-05-19T01:50:00","EAI.SHRDN2.ARR","17.58","-0.56","-0.28"],["2026-05-19T01:50:00","EAI.SHRDN3.ARR","17.58","-0.56","-0.28"],["2026-05-19T01:50:00","EAI.STUTTGART","23.74","-0.04","5.36"],["2026-05-19T01:50:00","EAI.UPS1_CT1","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS1_CT2","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS1_ST","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS2_CT1","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS2_CT2","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS2_ST","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS3_CT1","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS3_CT2","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS3_ST","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS4_CT1","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS4_CT2","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.UPS4_ST","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.WBSOL","23.93","-0.05","5.56"],["2026-05-19T01:50:00","EAI.WH_BLUFF1","17.65","-0.50","-0.27"],["2026-05-19T01:50:00","EAI.WH_BLUFF2","17.65","-0.50","-0.27"],["2026-05-19T01:50:00","EAI.WHBLF.ARR","17.78","-0.37","-0.27"],["2026-05-19T01:50:00","EAI.WMPSOL","24.42","0.13","5.87"],["2026-05-19T01:50:00","EAI.WMULD_1.AZ","24.45","0.15","5.88"],["2026-05-19T01:50:00","EAI.WMULDLD","24.45","0.15","5.88"],["2026-05-19T01:50:00","EAI.WODLN1.ARR","17.69","-0.47","-0.26"],["2026-05-19T01:50:00","EAI.WSTMMP.ARR","24.53","0.15","5.96"],["2026-05-19T01:50:00","EAI.WTBLF5.ARR","17.65","-0.50","-0.27"],["2026-05-19T01:50:00","EDE","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","EDE.PLUM","24.83","0.10","6.31"],["2026-05-19T01:50:00","EES.ACAD2_CT1","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.ACAD2_CT2","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.ACAD2_ST","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.ACADA1.ARR","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.ACADA2.ARR","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.AIRLIN.ARR","23.34","-0.22","5.14"],["2026-05-19T01:50:00","EES.AIRLIQ_GEI","23.41","-0.13","5.12"],["2026-05-19T01:50:00","EES.AMITESO","23.59","-0.05","5.22"],["2026-05-19T01:50:00","EES.AXIALL","18.32","-0.10","0.00"],["2026-05-19T01:50:00","EES.AXLPLQ","23.30","-0.23","5.11"],["2026-05-19T01:50:00","EES.BASFVFW","25.71","0.52","6.77"],["2026-05-19T01:50:00","EES.BASTAP.ARR","22.45","-1.06","5.09"],["2026-05-19T01:50:00","EES.BASTP1.ARR","22.45","-1.06","5.09"],["2026-05-19T01:50:00","EES.BASTR1.ARR","22.51","-0.97","5.06"],["2026-05-19T01:50:00","EES.BASTR2.ARR","22.51","-0.97","5.06"],["2026-05-19T01:50:00","EES.BC1_1","23.21","-0.33","5.12"],["2026-05-19T01:50:00","EES.BC1_2","23.21","-0.33","5.12"],["2026-05-19T01:50:00","EES.BC1_3","23.21","-0.33","5.12"],["2026-05-19T01:50:00","EES.BC1_4","23.21","-0.33","5.12"],["2026-05-19T01:50:00","EES.BC2_1","23.20","-0.33","5.11"],["2026-05-19T01:50:00","EES.BC2_2","23.20","-0.33","5.11"],["2026-05-19T01:50:00","EES.BC2_3","23.20","-0.33","5.11"],["2026-05-19T01:50:00","EES.BGTEL1.ARR","23.36","-0.19","5.13"],["2026-05-19T01:50:00","EES.BRAZ_1.AZ","22.39","0.51","3.46"],["2026-05-19T01:50:00","EES.BRAZLD","22.40","0.51","3.47"],["2026-05-19T01:50:00","EES.BRTNY1.ARR","23.40","-0.14","5.12"],["2026-05-19T01:50:00","EES.BRTNY2.ARR","23.40","-0.14","5.12"],["2026-05-19T01:50:00","EES.BURAS.ARR","23.16","-0.42","5.16"],["2026-05-19T01:50:00","EES.BXTRW5.ARR","23.10","-0.57","5.25"],["2026-05-19T01:50:00","EES.BXTRWL.ARR","23.10","-0.57","5.25"],["2026-05-19T01:50:00","EES.BXWSN2.ARR","23.11","-0.57","5.26"],["2026-05-19T01:50:00","EES.BYCT1","23.42","-0.08","5.08"],["2026-05-19T01:50:00","EES.BYCT2","23.47","-0.03","5.08"],["2026-05-19T01:50:00","EES.BYCT3","23.46","-0.04","5.08"],["2026-05-19T01:50:00","EES.BYCT4","23.46","-0.04","5.08"],["2026-05-19T01:50:00","EES.BYGL","22.60","-0.94","5.12"],["2026-05-19T01:50:00","EES.CALCAS1_CT","18.78","0.05","0.31"],["2026-05-19T01:50:00","EES.CALCAS2_CT","18.78","0.05","0.31"],["2026-05-19T01:50:00","EES.CALDWEL.AZ","22.16","0.56","3.18"],["2026-05-19T01:50:00","EES.CALDWELL","22.16","0.56","3.18"],["2026-05-19T01:50:00","EES.CARV_A","23.27","-0.27","5.12"],["2026-05-19T01:50:00","EES.CARV_BC","23.27","-0.27","5.12"],["2026-05-19T01:50:00","EES.CC.ACAD2","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.CC.JWL_1","22.98","-0.59","5.15"],["2026-05-19T01:50:00","EES.CC.JWL_2","22.98","-0.59","5.15"],["2026-05-19T01:50:00","EES.CC.LKCHAR","18.20","-0.28","0.06"],["2026-05-19T01:50:00","EES.CC.MTCPS","22.57","0.22","3.93"],["2026-05-19T01:50:00","EES.CC.NINEM6","22.94","-0.64","5.16"],["2026-05-19T01:50:00","EES.CC.NOPS","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.CC.OCAPS","24.79","0.58","5.79"],["2026-05-19T01:50:00","EES.CNWAY2.ARR","23.39","-0.16","5.13"],["2026-05-19T01:50:00","EES.COLY1.ARR","23.28","-0.28","5.14"],["2026-05-19T01:50:00","EES.CONC","24.05","0.56","5.07"],["2026-05-19T01:50:00","EES.CONCECO","24.05","0.56","5.07"],["2026-05-19T01:50:00","EES.CONCORDIA","22.90","-0.48","4.96"],["2026-05-19T01:50:00","EES.CONCPK","24.05","0.56","5.07"],["2026-05-19T01:50:00","EES.CONCSUP","24.05","0.56","5.07"],["2026-05-19T01:50:00","EES.CONWAY.ARR","23.39","-0.16","5.13"],["2026-05-19T01:50:00","EES.CTEAU2.ARR","23.41","-0.11","5.10"],["2026-05-19T01:50:00","EES.CTW_1","16.97","-0.08","-1.37"],["2026-05-19T01:50:00","EES.CTW_2","16.97","-0.08","-1.37"],["2026-05-19T01:50:00","WEC.KAUCBL.ARR","-15.10","0.72","-34.24"],["2026-05-19T01:50:00","WEC.KOSH_SLR1","-22.91","0.14","-41.47"],["2026-05-19T01:50:00","WEC.LGHTHVT01","-23.73","0.79","-42.94"],["2026-05-19T01:50:00","WEC.OAKCREKC5","-26.56","0.44","-45.42"],["2026-05-19T01:50:00","WEC.OCONTFL","-13.63","1.15","-33.20"],["2026-05-19T01:50:00","WEC.OKCGC6","-26.54","0.45","-45.41"],["2026-05-19T01:50:00","WEC.OKCGC7","-26.57","0.42","-45.41"],["2026-05-19T01:50:00","WEC.OKCGC8","-26.54","0.45","-45.41"],["2026-05-19T01:50:00","WEC.PARIS01S1","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PARIS01S2","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PARIS01S3","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PARIS01S4","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PB1AUX","-16.12","0.49","-35.03"],["2026-05-19T01:50:00","WEC.PB2AUX","-16.13","0.48","-35.03"],["2026-05-19T01:50:00","WEC.PLSNT1.MVP","-27.68","0.33","-46.43"],["2026-05-19T01:50:00","WEC.PORTWA1CT1","-24.32","0.55","-43.29"],["2026-05-19T01:50:00","WEC.PORTWA1CT2","-24.32","0.55","-43.29"],["2026-05-19T01:50:00","WEC.PORTWA1ST0","-24.30","0.57","-43.29"],["2026-05-19T01:50:00","WEC.PORTWCT1","-24.27","0.60","-43.29"],["2026-05-19T01:50:00","WEC.PORTWCT2","-24.27","0.60","-43.29"],["2026-05-19T01:50:00","WEC.PORTWST1","-24.27","0.60","-43.29"],["2026-05-19T01:50:00","WEC.PS_ESR1","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PS_ESR1_LD","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PS_SLR1","-26.66","0.55","-45.63"],["2026-05-19T01:50:00","WEC.PTBEACB5","-16.12","0.49","-35.03"],["2026-05-19T01:50:00","WEC.PTBHGB1","-16.18","0.43","-35.03"],["2026-05-19T01:50:00","WEC.PTBHGB2","-16.18","0.43","-35.03"],["2026-05-19T01:50:00","WEC.RBC1","-8.58","1.09","-28.09"],["2026-05-19T01:50:00","WEC.ROOT_PIKE","-27.36","0.37","-46.15"],["2026-05-19T01:50:00","WEC.S","-23.90","0.75","-43.07"],["2026-05-19T01:50:00","WEC.UNIVEV130","-25.03","0.51","-43.96"],["2026-05-19T01:50:00","WEC.VALLYGA1","-25.95","0.71","-45.08"],["2026-05-19T01:50:00","WEC.VALLYGA2","-25.94","0.72","-45.08"],["2026-05-19T01:50:00","WEC.WEPM_1.AZ","-11.91","2.37","-32.70"],["2026-05-19T01:50:00","WEC.WEPM_2.AZ","-12.18","1.99","-32.59"],["2026-05-19T01:50:00","WEC.WPPI","-19.11","0.82","-38.35"],["2026-05-19T01:50:00","WEC.WPPI_1.AZ","-18.86","0.84","-38.12"],["2026-05-19T01:50:00","WEC.WPPI_3.AZ","-21.53","0.87","-40.82"],["2026-05-19T01:50:00","WFEC","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","WPS.AZ","-12.83","1.21","-32.46"],["2026-05-19T01:50:00","WPS.BDGHLW1S","-20.28","-0.09","-38.61"],["2026-05-19T01:50:00","WPS.CC.FOX1","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.CC.FOX2","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.COLUMBIA1","-21.63","0.29","-40.34"],["2026-05-19T01:50:00","WPS.COLUMBIA2","-21.66","0.26","-40.34"],["2026-05-19T01:50:00","WPS.CRANECREK","-16.30","-2.26","-32.46"],["2026-05-19T01:50:00","WPS.CUSTEGEN1","-15.21","1.29","-34.92"],["2026-05-19T01:50:00","WPS.DEPERE","-14.41","1.22","-34.05"],["2026-05-19T01:50:00","WPS.DPC.WESTN4","-8.81","0.79","-28.02"],["2026-05-19T01:50:00","WPS.FORWARD","-22.35","0.77","-41.54"],["2026-05-19T01:50:00","WPS.FORWARD_LD","-22.35","0.77","-41.54"],["2026-05-19T01:50:00","WPS.FOX_CT1","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.FOX_CT2","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.FOX_ST1_1","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.FOX_ST1_2","-15.53","0.57","-34.52"],["2026-05-19T01:50:00","WPS.GLU","-13.53","0.98","-32.93"],["2026-05-19T01:50:00","WPS.GRFTR.ARR","-8.77","1.40","-28.59"],["2026-05-19T01:50:00","WPS.HNSATOA","-11.66","1.13","-31.21"],["2026-05-19T01:50:00","WPS.LAKEFRN95","-15.30","1.17","-34.89"],["2026-05-19T01:50:00","WPS.LAKEFRN99","-15.30","1.17","-34.89"],["2026-05-19T01:50:00","WPS.MENOMPK","-13.01","1.74","-33.17"],["2026-05-19T01:50:00","WPS.MEWD_M1","-6.32","1.06","-25.80"],["2026-05-19T01:50:00","WPS.MPU","-15.33","1.14","-34.89"],["2026-05-19T01:50:00","WPS.MPUG_1.AZ","-15.33","1.14","-34.89"],["2026-05-19T01:50:00","WPS.OCONTO.MP","-13.69","1.21","-33.32"],["2026-05-19T01:50:00","WPS.PTBEACH_PV","-15.83","0.58","-34.83"],["2026-05-19T01:50:00","WPS.PULLIAM31","-14.11","1.30","-33.83"],["2026-05-19T01:50:00","WPS.REDBARN1W","-20.20","-0.20","-38.42"],["2026-05-19T01:50:00","WPS.TWOCRK1S","-15.89","0.49","-34.80"],["2026-05-19T01:50:00","WPS.UMERC","-13.03","1.71","-33.16"],["2026-05-19T01:50:00","WPS.WEM31","-13.14","1.61","-33.17"],["2026-05-19T01:50:00","WPS.WEM32","-13.21","1.56","-33.19"],["2026-05-19T01:50:00","WPS.WEM33","-13.21","1.56","-33.19"],["2026-05-19T01:50:00","WPS.WESRCE1_LD","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESRCE2_LD","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON11","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON12","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON13","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON14","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON15","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON16","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON17","-8.72","0.83","-27.97"],["2026-05-19T01:50:00","WPS.WESTON3","-8.74","0.81","-27.97"],["2026-05-19T01:50:00","WPS.WESTON4","-8.81","0.79","-28.02"],["2026-05-19T01:50:00","WPS.WPSE","-13.06","1.69","-33.17"],["2026-05-19T01:50:00","WPS.WPSM","-12.93","1.22","-32.57"],["2026-05-19T01:50:00","WR","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","WR.MEUC_1.AZ","18.28","0.10","-0.24"],["2026-05-19T01:50:00","WR.MEUCFRED1","25.62","-0.21","7.41"],["2026-05-19T01:50:00","WR.MEUCFRED2","25.62","-0.21","7.41"],["2026-05-19T01:50:00","WR.MEUCLADD","17.50","-0.70","-0.22"],["2026-05-19T01:50:00","WR.MOWR","22.71","0.11","4.18"],["2026-05-19T01:50:00","WR.MOWR_1.AZ","21.67","0.11","3.14"],["2026-05-19T01:50:00","WR.THAYERLD","18.28","0.10","-0.24"],["2026-05-19T01:50:00","YAD","24.48","0.49","5.57"],["2026-05-19T01:50:00","GLH.EEI7B2","28.55","0.21","9.92"],["2026-05-19T01:50:00","GLH.EEI7B3","28.55","0.21","9.92"],["2026-05-19T01:50:00","GLH.JOPPA4","28.60","0.15","10.03"],["2026-05-19T01:50:00","GLH.JOPPA5","28.60","0.15","10.03"],["2026-05-19T01:50:00","GLH.JOPPA6","28.60","0.15","10.03"],["2026-05-19T01:50:00","GLH.JOPPAAUX","28.62","0.16","10.04"],["2026-05-19T01:50:00","GLH.MEPI4","28.55","0.21","9.92"],["2026-05-19T01:50:00","GLH.MEPI5","28.55","0.21","9.92"],["2026-05-19T01:50:00","GLH.PLSKI_AUX","28.54","0.22","9.90"],["2026-05-19T01:50:00","GLH.PLSKI_SF","28.54","0.22","9.90"],["2026-05-19T01:50:00","GRDA","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","GRE.AEPEDMU","5.52","-1.14","-11.76"],["2026-05-19T01:50:00","GRE.AEPEML","3.04","-0.19","-15.19"],["2026-05-19T01:50:00","GRE.AEPEMLREV","3.04","-0.19","-15.19"],["2026-05-19T01:50:00","GRE.ALTW","-20.87","-2.54","-36.75"],["2026-05-19T01:50:00","GRE.ALTW.ENDVI","-34.58","-3.57","-49.43"],["2026-05-19T01:50:00","GRE.AZ","3.78","-1.37","-13.27"],["2026-05-19T01:50:00","GRE.BEPCMP.CWT","2.54","-0.87","-15.01"],["2026-05-19T01:50:00","GRE.BEPM.CWT","3.07","-0.70","-14.65"],["2026-05-19T01:50:00","GRE.CAMBRCAMB","6.20","-0.56","-11.66"],["2026-05-19T01:50:00","GRE.CAMBRCAMB2","6.20","-0.56","-11.66"],["2026-05-19T01:50:00","GRE.CHRISFRWD","-34.76","-3.23","-49.95"],["2026-05-19T01:50:00","GRE.ELKRI4","6.33","-1.13","-10.96"],["2026-05-19T01:50:00","GRE.ELMCR2_IBR","-54.93","-2.81","-70.54"],["2026-05-19T01:50:00","GRE.ELMCRK","-54.93","-2.81","-70.54"],["2026-05-19T01:50:00","GRE.GMARAGMAR","5.49","1.35","-14.28"],["2026-05-19T01:50:00","GRE.GRE","4.44","-0.77","-13.21"],["2026-05-19T01:50:00","GRE.GRE.CXS","6.63","-0.93","-10.86"],["2026-05-19T01:50:00","GRE.HUC","1.25","-1.63","-15.54"],["2026-05-19T01:50:00","GRE.LITCH_QS","0.14","-1.28","-17.00"],["2026-05-19T01:50:00","GRE.LITCHF_1","0.14","-1.28","-17.00"],["2026-05-19T01:50:00","GRE.LKFLGR1","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.LKFLGR2","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.LKFLGR3","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.LKFLGR4","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.LKFLGR5","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.LKFLGR6","-54.92","-2.80","-70.54"],["2026-05-19T01:50:00","GRE.MAPLEMAPL","4.70","-1.08","-12.64"],["2026-05-19T01:50:00","GRE.MMPA","6.32","-1.02","-11.08"],["2026-05-19T01:50:00","GRE.MORA__2_5","5.72","-0.32","-12.38"],["2026-05-19T01:50:00","GRE.MORA__6","5.72","-0.32","-12.38"],["2026-05-19T01:50:00","GRE.MOWER2","-15.86","-2.22","-32.06"],["2026-05-19T01:50:00","GRE.MP.GRE","2.85","-0.60","-14.97"],["2026-05-19T01:50:00","GRE.NBRNCG_QS","6.40","-0.59","-11.43"],["2026-05-19T01:50:00","GRE.NFW_1","-5.47","-2.06","-21.83"],["2026-05-19T01:50:00","GRE.NSP","-4.99","-1.77","-21.64"],["2026-05-19T01:50:00","GRE.NSP.CXS","7.14","-1.13","-10.15"],["2026-05-19T01:50:00","GRE.NSP.GREC","15.48","-1.45","-1.49"],["2026-05-19T01:50:00","GRE.NSPP_1.AZ","-3.59","-1.78","-20.23"],["2026-05-19T01:50:00","GRE.ORMATHR","-26.97","-2.54","-42.85"],["2026-05-19T01:50:00","GRE.PRINC1","5.92","-0.79","-11.71"],["2026-05-19T01:50:00","GRE.PRINC2","5.92","-0.79","-11.71"],["2026-05-19T01:50:00","GRE.PVLYGR1","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","GRE.PVLYGR2","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","GRE.PVLYGR3","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","GRE.REC","-5.34","-1.96","-21.80"],["2026-05-19T01:50:00","GRE.REC.CC1_AC","-5.36","-1.98","-21.80"],["2026-05-19T01:50:00","GRE.REC.CC1_DC","-5.36","-1.98","-21.80"],["2026-05-19T01:50:00","GRE.REC.CC2_AC","-5.36","-1.98","-21.80"],["2026-05-19T01:50:00","GRE.REC.CC2_DC","7.33","-1.34","-9.75"],["2026-05-19T01:50:00","GRE.REC.DATA","-5.35","-1.97","-21.80"],["2026-05-19T01:50:00","GRE.REC.DCLOSS","-5.36","-1.98","-21.80"],["2026-05-19T01:50:00","GRE.ROCKLAKE","5.90","-0.42","-12.10"],["2026-05-19T01:50:00","GRE.SMP","5.77","-0.47","-12.18"],["2026-05-19T01:50:00","GRE.SMP.GRE","-4.56","-1.67","-21.31"],["2026-05-19T01:50:00","GRE.STANT.ARR","-5.36","-2.01","-21.77"],["2026-05-19T01:50:00","GRE.STBON1","5.78","-1.15","-11.49"],["2026-05-19T01:50:00","GRE.TEA_1.AZ","5.95","-0.51","-11.96"],["2026-05-19T01:50:00","GRE.TRIMTTRIM","-54.93","-2.81","-70.54"],["2026-05-19T01:50:00","GRE.WILM","-12.05","-2.12","-28.35"],["2026-05-19T01:50:00","HE.07LCPGEN1","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.07LCPGEN2","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.07LCPGEN3","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.07LCPGEN4","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.07LCPGEN5","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.07LCPGEN6","30.49","1.17","10.90"],["2026-05-19T01:50:00","HE.CIN","31.20","1.08","11.70"],["2026-05-19T01:50:00","HE.HE","30.94","1.13","11.39"],["2026-05-19T01:50:00","HE.HEIRLOOMSLR","31.65","0.63","12.60"],["2026-05-19T01:50:00","HE.MEROM_AUX","34.20","0.16","15.62"],["2026-05-19T01:50:00","HE.MEROM_CH1","34.20","0.16","15.62"],["2026-05-19T01:50:00","HE.MEROM_CH2","34.20","0.16","15.62"],["2026-05-19T01:50:00","HE.MEROM1","34.20","0.16","15.62"],["2026-05-19T01:50:00","HE.MEROM2","34.20","0.16","15.62"],["2026-05-19T01:50:00","HE.OSPR_PT","34.26","0.22","15.62"],["2026-05-19T01:50:00","HE.RATTS.ARR","31.74","0.57","12.75"],["2026-05-19T01:50:00","HE.RATTS1SLR","31.65","0.63","12.60"],["2026-05-19T01:50:00","HE.SIGW","31.15","1.40","11.33"],["2026-05-19T01:50:00","HE.WORTH1","32.99","0.29","14.28"],["2026-05-19T01:50:00","HE.WORTH2","32.99","0.29","14.28"],["2026-05-19T01:50:00","HE.WORTH3","32.99","0.29","14.28"],["2026-05-19T01:50:00","HE.WORTH4","32.99","0.29","14.28"],["2026-05-19T01:50:00","HMPL.HMPL_1.AZ","31.30","1.14","11.74"],["2026-05-19T01:50:00","HMPL.HMPLOAD","31.30","1.14","11.74"],["2026-05-19T01:50:00","ILGEN1.AGG","47.55","-0.22","29.35"],["2026-05-19T01:50:00","ILGEN10.AGG","47.55","-0.22","29.35"],["2026-05-19T01:50:00","AMMO.KAHO_NEM","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.KEOKUK1","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK10","-0.04","-1.25","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK11","-0.04","-1.25","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK12","-0.03","-1.24","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK13","-0.03","-1.24","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK14","-0.03","-1.24","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK15","-0.03","-1.24","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK2","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK3","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK4","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK5","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK6","-0.06","-1.24","-17.24"],["2026-05-19T01:50:00","AMMO.KEOKUK7","-0.04","-1.25","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK8","-0.04","-1.25","-17.21"],["2026-05-19T01:50:00","AMMO.KEOKUK9","-0.04","-1.25","-17.21"],["2026-05-19T01:50:00","AMMO.KIRK","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.KIRK_1.AZ","23.44","-0.39","5.41"],["2026-05-19T01:50:00","AMMO.KIRK2.ARR","5.35","-0.63","-12.44"],["2026-05-19T01:50:00","AMMO.KLSF1","26.35","-0.02","7.95"],["2026-05-19T01:50:00","AMMO.KLSF2","26.35","-0.02","7.95"],["2026-05-19T01:50:00","AMMO.KMDYCTG1","55.85","-0.10","37.53"],["2026-05-19T01:50:00","AMMO.KMDYCTG2","55.85","-0.10","37.53"],["2026-05-19T01:50:00","AMMO.LABADIE1","17.46","-0.72","-0.24"],["2026-05-19T01:50:00","AMMO.LABADIE2","17.44","-0.74","-0.24"],["2026-05-19T01:50:00","AMMO.LABADIE3","17.42","-0.76","-0.24"],["2026-05-19T01:50:00","AMMO.LABADIE4","17.47","-0.71","-0.24"],["2026-05-19T01:50:00","AMMO.LINN_1.AZ","5.57","-0.41","-12.44"],["2026-05-19T01:50:00","AMMO.MARC_1.AZ","8.96","-0.21","-9.25"],["2026-05-19T01:50:00","AMMO.MARC_NEM","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.MARC_NG","5.82","-0.16","-12.44"],["2026-05-19T01:50:00","AMMO.MERAMEC1","24.67","-0.45","6.70"],["2026-05-19T01:50:00","AMMO.MERAMEC2","24.67","-0.45","6.70"],["2026-05-19T01:50:00","AMMO.MERAMEC3","24.67","-0.45","6.70"],["2026-05-19T01:50:00","AMMO.MERAMEC4","24.67","-0.45","6.70"],["2026-05-19T01:50:00","AMMO.MEXCTG1","17.71","-0.49","-0.22"],["2026-05-19T01:50:00","AMMO.MOBCTG1","9.93","-1.82","-6.67"],["2026-05-19T01:50:00","AMMO.MOCE_1.AZ","9.93","-1.82","-6.67"],["2026-05-19T01:50:00","AMMO.MORUCTG1","17.17","-1.03","-0.22"],["2026-05-19T01:50:00","AMMO.MRRIS.SLR","4.89","-1.05","-12.48"],["2026-05-19T01:50:00","AMMO.NEWFLOR","17.36","-0.83","-0.23"],["2026-05-19T01:50:00","AMMO.NEWMADRID","24.98","-0.09","6.65"],["2026-05-19T01:50:00","AMMO.OSAGE1","16.51","-1.69","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE2","16.51","-1.69","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE3","16.51","-1.69","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE4","16.51","-1.69","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE5","16.50","-1.70","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE6","16.50","-1.70","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE7","16.50","-1.70","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGE8","16.50","-1.70","-0.22"],["2026-05-19T01:50:00","AMMO.OSAGEEGEN","16.51","-1.69","-0.22"],["2026-05-19T01:50:00","AMMO.PENOCTG1","17.58","-0.61","-0.23"],["2026-05-19T01:50:00","AMMO.PENOCTG2","17.58","-0.61","-0.23"],["2026-05-19T01:50:00","AMMO.PENOCTG3","17.58","-0.61","-0.23"],["2026-05-19T01:50:00","AMMO.PENOCTG4","17.58","-0.61","-0.23"],["2026-05-19T01:50:00","AMMO.PERR","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.PERR_1.AZ","17.89","-0.32","-0.21"],["2026-05-19T01:50:00","AMMO.PNKYCTG1","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG2","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG3","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG4","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG5","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG6","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG7","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.PNKYCTG8","28.63","-0.34","10.55"],["2026-05-19T01:50:00","AMMO.RCCKCTG1","43.62","-0.16","25.36"],["2026-05-19T01:50:00","AMMO.RCCKCTG2","43.62","-0.16","25.36"],["2026-05-19T01:50:00","AMMO.RCCKCTG3","43.62","-0.16","25.36"],["2026-05-19T01:50:00","AMMO.RCCKCTG4","43.62","-0.16","25.36"],["2026-05-19T01:50:00","AMMO.RUSHIS1","25.15","-0.43","7.16"],["2026-05-19T01:50:00","AMMO.RUSHIS2","25.15","-0.43","7.16"],["2026-05-19T01:50:00","AMMO.SHOWMS","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.SIOUX1","23.88","-0.63","6.09"],["2026-05-19T01:50:00","AMMO.SIOUX2","24.08","-0.61","6.27"],["2026-05-19T01:50:00","AMMO.SPLITRAIL","17.40","-0.79","-0.23"],["2026-05-19T01:50:00","AMMO.TRIGCTG1","25.40","-0.45","7.43"],["2026-05-19T01:50:00","AMMO.TS1","25.95","0.67","6.86"],["2026-05-19T01:50:00","AMMO.TS2","25.80","0.52","6.86"],["2026-05-19T01:50:00","AMMO.UA.AZ","17.65","-0.54","-0.23"],["2026-05-19T01:50:00","AMMO.UE","21.95","-0.49","4.02"],["2026-05-19T01:50:00","AMMO.UE.AZ","22.00","-0.50","4.08"],["2026-05-19T01:50:00","AMMO.VANDALIA","17.64","-0.55","-0.23"],["2026-05-19T01:50:00","AMMO.VENCTG2","25.38","-0.46","7.42"],["2026-05-19T01:50:00","AMMO.VENCTG3","25.39","-0.47","7.44"],["2026-05-19T01:50:00","AMMO.VENCTG4","25.38","-0.46","7.42"],["2026-05-19T01:50:00","AMMO.VENCTG5","25.38","-0.46","7.42"],["2026-05-19T01:50:00","AMMO.WFSP","17.63","-0.56","-0.23"],["2026-05-19T01:50:00","AMMO.WVPA","25.94","-0.17","7.69"],["2026-05-19T01:50:00","AMMO.WVPA.CZHI","25.94","-0.17","7.69"],["2026-05-19T01:50:00","AMMO.WVPA.CZML","25.94","-0.17","7.69"],["2026-05-19T01:50:00","AMMO.WVPA.CZPG","25.94","-0.17","7.69"],["2026-05-19T01:50:00","AMMO.WVPA_3.AZ","26.29","-0.08","7.95"],["2026-05-19T01:50:00","AP","18.46","0.18","-0.14"],["2026-05-19T01:50:00","ARKANSAS.HUB","17.67","-0.60","-0.15"],["2026-05-19T01:50:00","BREC.AZ","30.32","0.93","10.97"],["2026-05-19T01:50:00","CIN.SIGW_1.AZ","31.55","0.93","12.20"],["2026-05-19T01:50:00","CIN.SUCRKGT1","36.40","0.07","17.91"],["2026-05-19T01:50:00","CIN.SUCRKGT2","36.40","0.07","17.91"],["2026-05-19T01:50:00","CIN.SUCRKST1","36.40","0.07","17.91"],["2026-05-19T01:50:00","CIN.SUGRCK.MVP","36.40","0.07","17.91"],["2026-05-19T01:50:00","CIN.TIPMONT","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.TWINBR1","30.64","1.07","11.15"],["2026-05-19T01:50:00","CIN.WABASL.ARR","33.29","0.30","14.57"],["2026-05-19T01:50:00","CIN.WBSPSI.ARR","40.44","0.76","21.26"],["2026-05-19T01:50:00","CIN.WHEATCTG1","31.43","0.57","12.44"],["2026-05-19T01:50:00","CIN.WHEATCTG2","31.43","0.57","12.44"],["2026-05-19T01:50:00","CIN.WHEATCTG3","31.43","0.57","12.44"],["2026-05-19T01:50:00","CIN.WHEATCTG4","31.43","0.57","12.44"],["2026-05-19T01:50:00","CIN.WHTSLR.SIG","31.54","0.83","12.29"],["2026-05-19T01:50:00","CIN.WRHILND","31.63","0.29","12.92"],["2026-05-19T01:50:00","CIN.WVPA.BNLIL","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.WVPA.PSI","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.WVPA_1.AZ","32.70","0.91","13.37"],["2026-05-19T01:50:00","CLEC.ACA11","23.19","-0.10","4.87"],["2026-05-19T01:50:00","CLEC.ACA12","23.19","-0.10","4.87"],["2026-05-19T01:50:00","CLEC.ACA13","23.19","-0.10","4.87"],["2026-05-19T01:50:00","CLEC.AXLA","17.88","-0.22","-0.32"],["2026-05-19T01:50:00","CLEC.AXLA_1.AZ","17.88","-0.22","-0.32"],["2026-05-19T01:50:00","CLEC.CC.ACAPB1","23.19","-0.10","4.87"],["2026-05-19T01:50:00","CLEC.CC.CPS6","22.91","-0.43","4.92"],["2026-05-19T01:50:00","CLEC.CC.CPS7","22.91","-0.43","4.92"],["2026-05-19T01:50:00","CLEC.CLEC","21.01","-0.07","2.66"],["2026-05-19T01:50:00","CLEC.CPS6","22.91","-0.42","4.91"],["2026-05-19T01:50:00","CLEC.CPS6ST","22.91","-0.43","4.92"],["2026-05-19T01:50:00","CLEC.CPS71","22.91","-0.42","4.91"],["2026-05-19T01:50:00","CLEC.CPS72","22.91","-0.42","4.91"],["2026-05-19T01:50:00","CLEC.CPS7ST","22.91","-0.43","4.92"],["2026-05-19T01:50:00","CLEC.CPWR_1.AZ","21.01","-0.07","2.66"],["2026-05-19T01:50:00","CLEC.CPWR_2.AZ","18.53","0.24","-0.13"],["2026-05-19T01:50:00","CLEC.CPWR_6.AZ","18.37","0.11","-0.16"],["2026-05-19T01:50:00","CLEC.CPWR_8.AZ","17.81","-0.24","-0.37"],["2026-05-19T01:50:00","CLEC.DOLETSLR","17.88","-0.54","0.00"],["2026-05-19T01:50:00","CLEC.DPS.ARR","17.88","-0.54","0.00"],["2026-05-19T01:50:00","CLEC.ELIZSOL","18.53","0.11","0.00"],["2026-05-19T01:50:00","CLEC.ERATH","23.62","0.26","4.94"],["2026-05-19T01:50:00","CLEC.HOPK1.ARR","23.55","0.18","4.95"],["2026-05-19T01:50:00","CLEC.HUNTER5","17.88","-0.22","-0.32"],["2026-05-19T01:50:00","CLEC.MPS3","17.77","-0.34","-0.31"],["2026-05-19T01:50:00","CLEC.NPS1","17.75","-0.36","-0.31"],["2026-05-19T01:50:00","CLEC.ORIN","23.46","0.10","4.94"],["2026-05-19T01:50:00","CLEC.PRAIRIE","23.12","-0.25","4.95"],["2026-05-19T01:50:00","CLEC.RPS2","17.75","-0.36","-0.31"],["2026-05-19T01:50:00","CLEC.RPS2.LAFA","17.75","-0.36","-0.31"],["2026-05-19T01:50:00","CLEC.RPS2.LEPA","17.75","-0.36","-0.31"],["2026-05-19T01:50:00","CLEC.SINGERSO","18.41","-0.01","0.00"],["2026-05-19T01:50:00","CLEC.SPS1","23.54","0.13","4.99"],["2026-05-19T01:50:00","CLEC.TPS4","23.50","0.11","4.97"],["2026-05-19T01:50:00","CONS.5CHANNELS","42.34","0.26","23.66"],["2026-05-19T01:50:00","CONS.ADA","44.95","1.14","25.39"],["2026-05-19T01:50:00","CONS.AESM.CHSE","43.24","0.75","24.07"],["2026-05-19T01:50:00","CONS.ALCONA","43.19","0.86","23.91"],["2026-05-19T01:50:00","CONS.ALLEGAN","45.21","1.51","25.28"],["2026-05-19T01:50:00","CONS.ALPENA","43.54","1.27","23.85"],["2026-05-19T01:50:00","CONS.ALPENTHBA","43.54","1.27","23.85"],["2026-05-19T01:50:00","CONS.ALPINE01","43.89","1.11","24.36"],["2026-05-19T01:50:00","CONS.ALPINE02","43.89","1.11","24.36"],["2026-05-19T01:50:00","CONS.ASSEMBLY3","42.87","0.62","23.83"],["2026-05-19T01:50:00","CONS.AZ","43.88","1.05","24.41"],["2026-05-19T01:50:00","CONS.BRANCH","44.10","1.07","24.61"],["2026-05-19T01:50:00","CONS.BRENTRNG1","42.67","0.70","23.55"],["2026-05-19T01:50:00","CONS.BRNP8","44.67","0.90","25.35"],["2026-05-19T01:50:00","CONS.BSE.CEC","43.90","1.12","24.36"],["2026-05-19T01:50:00","CONS.CA3.MPPA","44.40","0.59","25.39"],["2026-05-19T01:50:00","CONS.CA3_WPSC","44.40","0.59","25.39"],["2026-05-19T01:50:00","CONS.CADILAC","44.48","1.22","24.84"],["2026-05-19T01:50:00","CONS.CADILGMA2","44.48","1.22","24.84"],["2026-05-19T01:50:00","CONS.CAMPBELL1","44.50","0.70","25.38"],["2026-05-19T01:50:00","CONS.CAMPBELL2","44.50","0.70","25.38"],["2026-05-19T01:50:00","CONS.CAMPBELL3","44.40","0.59","25.39"],["2026-05-19T01:50:00","CONS.CC.COVRT1","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.CC.COVRT2","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.CC.COVRT3","45.84","0.38","27.04"],["2026-05-19T01:50:00","CONS.CC.JAXSON","42.06","0.30","23.34"],["2026-05-19T01:50:00","CONS.CC.MICHP","44.60","0.99","25.19"],["2026-05-19T01:50:00","CONS.CC.ZEELA2","44.77","0.63","25.72"],["2026-05-19T01:50:00","CONS.CCG_1.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CCG_2.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CCG_3.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CCG_4.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CCG_5.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CCG_6.AZ","43.87","1.12","24.33"],["2026-05-19T01:50:00","CONS.CEREALSO","43.73","0.85","24.46"],["2026-05-19T01:50:00","CONS.CETR","43.82","1.02","24.38"],["2026-05-19T01:50:00","CONS.CHS2","43.76","0.82","24.52"],["2026-05-19T01:50:00","CONS.CHSE","43.76","0.82","24.52"],["2026-05-19T01:50:00","CONS.CLDWTR1","44.09","1.07","24.60"],["2026-05-19T01:50:00","CONS.CNE","43.96","1.07","24.47"],["2026-05-19T01:50:00","CONS.COBB.ARR","45.00","1.29","25.29"],["2026-05-19T01:50:00","CONS.COOKE","42.76","0.69","23.65"],["2026-05-19T01:50:00","CONS.COVRT1_GT","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.COVRT1_ST","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.COVRT2_GT","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.COVRT2_ST","45.83","0.37","27.04"],["2026-05-19T01:50:00","CONS.COVRT3_GT","45.84","0.38","27.04"],["2026-05-19T01:50:00","CONS.COVRT3_ST","45.84","0.38","27.04"],["2026-05-19T01:50:00","CONS.CRESCENT","43.19","0.47","24.30"],["2026-05-19T01:50:00","CONS.CROTON","45.07","1.52","25.13"],["2026-05-19T01:50:00","CONS.DR.ALPENA","43.54","1.27","23.85"],["2026-05-19T01:50:00","CONS.DR.CETR","44.50","1.07","25.01"],["2026-05-19T01:50:00","CONS.DR.MAROA","44.10","1.09","24.59"],["2026-05-19T01:50:00","CONS.DR.WPSC","44.42","1.65","24.35"],["2026-05-19T01:50:00","CONS.ELIG","43.90","1.12","24.36"],["2026-05-19T01:50:00","CONS.EXGNBB1","43.45","0.55","24.48"],["2026-05-19T01:50:00","CONS.EXGNBB1B","43.45","0.55","24.48"],["2026-05-19T01:50:00","CONS.FESC","43.90","1.12","24.36"],["2026-05-19T01:50:00","CONS.FICTYEC","44.74","1.25","25.07"],["2026-05-19T01:50:00","CONS.FICTYMR","44.74","1.25","25.07"],["2026-05-19T01:50:00","CONS.FISHCREEK","43.75","0.60","24.73"],["2026-05-19T01:50:00","CONS.FOOTEHYD","43.28","1.22","23.64"],["2026-05-19T01:50:00","CONS.GENESEE","42.28","0.49","23.37"],["2026-05-19T01:50:00","CONS.GENESEESO","42.33","0.61","23.30"],["2026-05-19T01:50:00","CONS.GENESEPS","42.28","0.49","23.37"],["2026-05-19T01:50:00","CONS.GRATIOT","43.57","0.54","24.61"],["2026-05-19T01:50:00","CONS.GRATIOT1","42.26","0.12","23.72"],["2026-05-19T01:50:00","CONS.GRATIOT2","42.26","0.12","23.72"],["2026-05-19T01:50:00","CONS.GRAYLGY2","42.73","0.61","23.70"],["2026-05-19T01:50:00","CONS.GRAYLNG","42.73","0.61","23.70"],["2026-05-19T01:50:00","CONS.GYRD1WPSC","43.92","1.15","24.35"],["2026-05-19T01:50:00","CONS.GYRD2WPSC","43.92","1.15","24.35"],["2026-05-19T01:50:00","CONS.GYRD3WPSC","43.92","1.15","24.35"],["2026-05-19T01:50:00","CONS.HARDY","44.93","1.28","25.23"],["2026-05-19T01:50:00","CONS.HART","44.94","1.33","25.19"],["2026-05-19T01:50:00","CONS.HILMN.ARR","43.45","1.12","23.91"],["2026-05-19T01:50:00","CONS.HODENPYL","44.58","1.29","24.87"],["2026-05-19T01:50:00","CONS.HRSY10","44.49","1.24","24.83"],["2026-05-19T01:50:00","CONS.HRSY9","44.49","1.24","24.83"],["2026-05-19T01:50:00","CONS.HRTLND","43.31","0.51","24.38"],["2026-05-19T01:50:00","CONS.HTWD","43.77","0.92","24.43"],["2026-05-19T01:50:00","CONS.ISABELLA1","41.88","-0.18","23.64"],["2026-05-19T01:50:00","CONS.JACKSON","42.85","0.64","23.79"],["2026-05-19T01:50:00","CONS.JAXON_1","42.04","0.28","23.34"],["2026-05-19T01:50:00","CONS.JAXON_2","42.08","0.32","23.34"],["2026-05-19T01:50:00","CONS.KAL_RGEN_","44.23","0.81","25.00"],["2026-05-19T01:50:00","CONS.KALK","44.36","1.40","24.54"],["2026-05-19T01:50:00","CONS.KARN.ARR","42.26","0.53","23.31"],["2026-05-19T01:50:00","CONS.KARN3","41.98","0.39","23.17"],["2026-05-19T01:50:00","CONS.KARN4","41.98","0.39","23.17"],["2026-05-19T01:50:00","CONS.KENCNTY1","44.72","0.92","25.38"],["2026-05-19T01:50:00","CONS.LANS","43.19","0.97","23.80"],["2026-05-19T01:50:00","CONS.LANS.ARR","42.93","0.80","23.71"],["2026-05-19T01:50:00","CONS.LBWL.ASM2","42.87","0.62","23.83"],["2026-05-19T01:50:00","CONS.LBWL.ASSM","42.87","0.62","23.83"],["2026-05-19T01:50:00","CONS.LBWL.CSEL","43.76","0.82","24.52"],["2026-05-19T01:50:00","CONS.LIVINGEN1","43.86","1.09","24.35"],["2026-05-19T01:50:00","CONS.LIVINGEN2","43.86","1.09","24.35"],["2026-05-19T01:50:00","CONS.LIVINGEN3","43.86","1.09","24.35"],["2026-05-19T01:50:00","CONS.LIVINGEN4","43.86","1.09","24.35"],["2026-05-19T01:50:00","CONS.LOUDHYDRO","42.60","0.51","23.67"],["2026-05-19T01:50:00","CONS.LUDINGTN1","44.78","1.12","25.24"],["2026-05-19T01:50:00","CONS.LUDINGTN2","44.78","1.12","25.24"],["2026-05-19T01:50:00","CONS.LUDINGTN3","44.81","1.15","25.24"],["2026-05-19T01:50:00","CONS.LUDINGTN4","44.81","1.15","25.24"],["2026-05-19T01:50:00","CONS.LUDINGTN5","44.84","1.18","25.24"],["2026-05-19T01:50:00","CONS.LUDINGTN6","44.84","1.18","25.24"],["2026-05-19T01:50:00","CONS.LWEP","44.71","1.10","25.19"],["2026-05-19T01:50:00","CONS.MACK.ARR","44.42","1.66","24.34"],["2026-05-19T01:50:00","CONS.MCV","42.24","0.32","23.50"],["2026-05-19T01:50:00","CONS.MCV.MCV","42.24","0.32","23.50"],["2026-05-19T01:50:00","CONS.MERIDIAN1","42.33","0.36","23.55"],["2026-05-19T01:50:00","CONS.MIOHYDRO","43.33","0.91","24.00"],["2026-05-19T01:50:00","CONS.MIPOWER1","44.60","0.99","25.19"],["2026-05-19T01:50:00","CONS.MIPOWER2","44.60","0.99","25.19"],["2026-05-19T01:50:00","CONS.MPPA","43.95","1.11","24.42"],["2026-05-19T01:50:00","CONS.MPPA.ABRW","43.24","0.75","24.07"],["2026-05-19T01:50:00","CONS.MPPA.ASM2","42.87","0.62","23.83"],["2026-05-19T01:50:00","CONS.MPPA.ASSM","42.87","0.62","23.83"],["2026-05-19T01:50:00","CONS.MPPA.CHSE","43.76","0.82","24.52"],["2026-05-19T01:50:00","CONS.MPPA.HSLR","44.94","1.33","25.19"],["2026-05-19T01:50:00","CONS.MPPA_3.AZ","42.79","1.08","23.29"],["2026-05-19T01:50:00","CONS.MSCP_1.AZ","43.87","1.00","24.45"],["2026-05-19T01:50:00","CONS.MSCPA","43.90","1.01","24.47"],["2026-05-19T01:50:00","CONS.MSNRD.SOL","41.91","-0.15","23.64"],["2026-05-19T01:50:00","CONS.MUSKSOL","44.82","1.08","25.32"],["2026-05-19T01:50:00","CONS.MWEC","41.62","1.14","22.06"],["2026-05-19T01:50:00","CONS.NESL","43.90","1.12","24.36"],["2026-05-19T01:50:00","CONS.PAL_HEPM","45.82","0.38","27.02"],["2026-05-19T01:50:00","CONS.PAL_WPSC","45.82","0.38","27.02"],["2026-05-19T01:50:00","CONS.PFZT","44.28","0.78","25.08"],["2026-05-19T01:50:00","CONS.PINERVR1","42.41","0.20","23.79"],["2026-05-19T01:50:00","CONS.PNRVR.SOL","42.41","0.20","23.79"],["2026-05-19T01:50:00","CONS.POLARIS1","43.45","0.55","24.48"],["2026-05-19T01:50:00","CONS.POLRS.SOL","43.45","0.55","24.48"],["2026-05-19T01:50:00","CONS.RENAIGEN1","43.60","0.57","24.61"],["2026-05-19T01:50:00","CONS.RENAIGEN2","43.60","0.57","24.61"],["2026-05-19T01:50:00","CONS.RENAIGEN3","43.60","0.57","24.61"],["2026-05-19T01:50:00","CONS.RENAIGEN4","43.60","0.57","24.61"],["2026-05-19T01:50:00","MIUP.MICHIGMF","-12.55","1.25","-32.22"],["2026-05-19T01:50:00","MIUP.MIHM11","-11.71","2.40","-32.53"],["2026-05-19T01:50:00","MIUP.MIHM12","-11.71","2.40","-32.53"],["2026-05-19T01:50:00","MIUP.MIHM13","-11.71","2.40","-32.53"],["2026-05-19T01:50:00","MIUP.NEWQUINES","-12.84","1.36","-32.62"],["2026-05-19T01:50:00","MIUP.NWLB","-11.62","2.66","-32.70"],["2026-05-19T01:50:00","MIUP.PEAVYFALL","-12.53","1.38","-32.33"],["2026-05-19T01:50:00","MIUP.PRESQ.ARR","-12.48","1.74","-32.64"],["2026-05-19T01:50:00","MIUP.RBRTS.ARR","-11.62","2.66","-32.70"],["2026-05-19T01:50:00","MIUP.RNGD_SLR","-12.57","1.70","-32.69"],["2026-05-19T01:50:00","MIUP.TILDEN","-11.98","2.23","-32.63"],["2026-05-19T01:50:00","MIUP.TWINFALLS","-12.91","1.26","-32.59"],["2026-05-19T01:50:00","MIUP.UMERC","-12.49","1.62","-32.53"],["2026-05-19T01:50:00","MIUP.WEPM","-11.90","1.53","-31.85"],["2026-05-19T01:50:00","MIUP.WHITERAPD","-13.15","1.35","-32.92"],["2026-05-19T01:50:00","MIUP.WOLV","-11.16","2.30","-31.88"],["2026-05-19T01:50:00","MIUP.WPPI","-12.35","1.82","-32.59"],["2026-05-19T01:50:00","MIUP.WPSE","-12.50","1.61","-32.53"],["2026-05-19T01:50:00","MOGEN1.AGG","19.80","-0.70","2.08"],["2026-05-19T01:50:00","MOGEN2.AGG","24.67","-0.45","6.70"],["2026-05-19T01:50:00","MP.AEPE14","2.81","-0.87","-14.74"],["2026-05-19T01:50:00","MP.AEPE20","2.81","-0.87","-14.74"],["2026-05-19T01:50:00","MP.AEPE50","2.81","-0.87","-14.74"],["2026-05-19T01:50:00","MP.AZ","3.41","-0.32","-14.69"],["2026-05-19T01:50:00","MP.BISON1","-5.29","-2.05","-21.66"],["2026-05-19T01:50:00","MP.BISON5","-5.31","-2.07","-21.66"],["2026-05-19T01:50:00","MP.BLNCHR123","1.56","-1.18","-15.68"],["2026-05-19T01:50:00","MP.BOS233","3.27","-0.97","-14.18"],["2026-05-19T01:50:00","MP.DLPLOAD","0.04","0.25","-18.63"],["2026-05-19T01:50:00","MP.DR.JFK","2.81","-0.87","-14.74"],["2026-05-19T01:50:00","MP.FONDLA1","1.18","-0.45","-16.79"],["2026-05-19T01:50:00","MP.G_ULLIN.WND","-5.32","-2.08","-21.66"],["2026-05-19T01:50:00","MP.HIBBAR3","1.22","-0.32","-16.88"],["2026-05-19T01:50:00","MP.HIBBAR4","1.22","-0.32","-16.88"],["2026-05-19T01:50:00","MP.HPUGEN356","3.99","-0.62","-13.81"],["2026-05-19T01:50:00","MP.HPULOAD","3.99","-0.62","-13.81"],["2026-05-19T01:50:00","MP.HVDCE","1.19","-0.49","-16.74"],["2026-05-19T01:50:00","MP.HVDCW","-5.20","-1.96","-21.66"],["2026-05-19T01:50:00","MP.LASKIN1","4.42","-0.16","-13.84"],["2026-05-19T01:50:00","MP.LASKIN2","4.42","-0.16","-13.84"],["2026-05-19T01:50:00","MP.MP","3.49","-0.30","-14.63"],["2026-05-19T01:50:00","MP.MP_BOS4","3.26","-0.98","-14.18"],["2026-05-19T01:50:00","MP.MPM_1.AZ","3.99","-0.62","-13.81"],["2026-05-19T01:50:00","MP.MPM_2.AZ","3.99","-0.62","-13.81"],["2026-05-19T01:50:00","MP.MRES","1.27","-1.14","-16.01"],["2026-05-19T01:50:00","MP.OLIVER12","-5.20","-1.96","-21.66"],["2026-05-19T01:50:00","MP.TACHB1","5.18","1.04","-14.28"],["2026-05-19T01:50:00","MP.TACHB2","5.18","1.04","-14.28"],["2026-05-19T01:50:00","MP.TACRIDGE1","4.20","-0.54","-13.68"],["2026-05-19T01:50:00","MP.THOMSON","1.19","-0.45","-16.78"],["2026-05-19T01:50:00","MP.WPPI_BOS4","3.26","-0.98","-14.18"],["2026-05-19T01:50:00","MPS","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","MPS.CROSSROAD1","23.93","-0.16","5.67"],["2026-05-19T01:50:00","MPS.CROSSROAD2","23.93","-0.16","5.67"],["2026-05-19T01:50:00","MPS.CROSSROAD3","23.93","-0.16","5.67"],["2026-05-19T01:50:00","MPS.CROSSROAD4","23.93","-0.16","5.67"],["2026-05-19T01:50:00","MPW.AZ","-18.93","-0.14","-37.21"],["2026-05-19T01:50:00","MPW.MPW","-18.93","-0.14","-37.21"],["2026-05-19T01:50:00","MPW.UNIT_7","-18.92","-0.12","-37.22"],["2026-05-19T01:50:00","MPW.UNIT_8","-18.92","-0.12","-37.22"],["2026-05-19T01:50:00","MPW.UNIT_9","-19.11","-0.23","-37.30"],["2026-05-19T01:50:00","MS.HUB","23.52","-0.29","5.39"],["2026-05-19T01:50:00","NIPS.AM","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.AZ","61.64","0.48","42.74"],["2026-05-19T01:50:00","NIPS.BAILY.ARR","129.68","0.34","110.92"],["2026-05-19T01:50:00","NIPS.BCWF.SIG","-3.99","-1.61","-20.80"],["2026-05-19T01:50:00","NIPS.BENTONCO","-3.99","-1.61","-20.80"],["2026-05-19T01:50:00","NIPS.BP","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.BURROAK.H","41.81","0.54","22.85"],["2026-05-19T01:50:00","NIPS.BURROAK.L","44.57","0.61","25.54"],["2026-05-19T01:50:00","NIPS.CARGILL","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.CARPNTRWF","42.89","0.22","24.25"],["2026-05-19T01:50:00","NIPS.CAVALRYBS","39.15","0.40","20.33"],["2026-05-19T01:50:00","NIPS.CAVALRYSF","39.15","0.40","20.33"],["2026-05-19T01:50:00","NIPS.CC.WHITN","-163.85","0.09","-182.36"],["2026-05-19T01:50:00","NIPS.DR.PRAXAR","183.68","0.26","165.00"],["2026-05-19T01:50:00","NIPS.DUNNBR1SF","75.18","0.40","56.36"],["2026-05-19T01:50:00","NIPS.DUNNBR2BS","41.81","0.54","22.85"],["2026-05-19T01:50:00","NIPS.DUNNBR2SF","41.81","0.54","22.85"],["2026-05-19T01:50:00","NIPS.ERC_TEST","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.EWNMAC.NU","42.51","0.52","23.57"],["2026-05-19T01:50:00","NIPS.HWND1.IPL","10.01","-1.44","-6.97"],["2026-05-19T01:50:00","NIPS.IMPA","43.24","0.27","24.55"],["2026-05-19T01:50:00","NIPS.IMPA_1.AZ","43.24","0.27","24.55"],["2026-05-19T01:50:00","NIPS.INCRMLSP","42.94","0.27","24.25"],["2026-05-19T01:50:00","NIPS.INCROSWF","42.89","0.22","24.25"],["2026-05-19T01:50:00","NIPS.INCROSWF2","42.91","0.24","24.25"],["2026-05-19T01:50:00","NIPS.JASPERCO","74.85","0.88","55.55"],["2026-05-19T01:50:00","NIPS.LAKES","38.79","0.34","20.03"],["2026-05-19T01:50:00","NIPS.MCHCP.ARR","98.94","0.59","79.93"],["2026-05-19T01:50:00","NIPS.MICHCP12","38.03","0.23","19.38"],["2026-05-19T01:50:00","NIPS.MITCH.ARR","-140.23","0.22","-158.87"],["2026-05-19T01:50:00","NIPS.MNTIC2.NU","39.25","0.30","20.53"],["2026-05-19T01:50:00","NIPS.MUNSTR.LN","10.82","0.16","-7.76"],["2026-05-19T01:50:00","NIPS.NIPS","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.NLMK","61.76","0.48","42.86"],["2026-05-19T01:50:00","EES.OCAPS_1B","24.48","0.69","5.37"],["2026-05-19T01:50:00","EES.OCAPS_1C","24.40","0.61","5.37"],["2026-05-19T01:50:00","EES.OUACH_1","15.78","-2.23","-0.41"],["2026-05-19T01:50:00","EES.OUACH_2","15.78","-2.23","-0.41"],["2026-05-19T01:50:00","EES.OUACH_3","15.78","-2.23","-0.41"],["2026-05-19T01:50:00","EES.OXBOW","23.21","-0.33","5.12"],["2026-05-19T01:50:00","EES.PANAM1.ARR","23.36","-0.19","5.13"],["2026-05-19T01:50:00","EES.PERVL1","22.64","-0.78","5.00"],["2026-05-19T01:50:00","EES.PERVL1.ARR","22.64","-0.78","5.00"],["2026-05-19T01:50:00","EES.PERVL2.ARR","22.64","-0.78","5.00"],["2026-05-19T01:50:00","EES.PERVL2_CT","22.64","-0.78","5.00"],["2026-05-19T01:50:00","EES.PLAHTC.ARR","23.80","-0.13","5.51"],["2026-05-19T01:50:00","EES.RBRSW2.ARR","23.51","-0.33","5.42"],["2026-05-19T01:50:00","EES.RBRSW5.ARR","23.39","-0.40","5.37"],["2026-05-19T01:50:00","EES.RCTHOMAS","21.99","0.57","3.00"],["2026-05-19T01:50:00","EES.REXBRW.ARR","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EES.RICE1","18.71","0.05","0.24"],["2026-05-19T01:50:00","EES.RICHD1.ARR","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.RICHD2.ARR","23.29","-0.07","4.94"],["2026-05-19T01:50:00","EES.RILLA.ARR","22.59","-0.83","5.00"],["2026-05-19T01:50:00","EES.RVRBEND1","23.10","-0.44","5.12"],["2026-05-19T01:50:00","EES.SABINE1","24.29","0.50","5.37"],["2026-05-19T01:50:00","EES.SABINE3","24.40","0.61","5.37"],["2026-05-19T01:50:00","EES.SABINE4","25.65","0.42","6.81"],["2026-05-19T01:50:00","EES.SABINE5","25.63","0.40","6.81"],["2026-05-19T01:50:00","EES.SAM_DAM_12","19.31","0.38","0.51"],["2026-05-19T01:50:00","EES.SAN_JC1_CT","22.73","0.57","3.74"],["2026-05-19T01:50:00","EES.SAN_JC2_CT","22.73","0.57","3.74"],["2026-05-19T01:50:00","EES.SLEMCO","23.50","0.14","4.94"],["2026-05-19T01:50:00","EES.SLRD","23.52","-0.15","5.25"],["2026-05-19T01:50:00","EES.SPORT1.ARR","23.07","-0.51","5.16"],["2026-05-19T01:50:00","EES.SPORT2.ARR","23.07","-0.51","5.16"],["2026-05-19T01:50:00","EES.SRMPA","23.10","0.79","3.89"],["2026-05-19T01:50:00","EES.SRMPA_1.AZ","23.10","0.79","3.89"],["2026-05-19T01:50:00","EES.STERL7","15.83","-2.18","-0.41"],["2026-05-19T01:50:00","EES.STJAMES","23.51","-0.01","5.10"],["2026-05-19T01:50:00","EES.STL115.ARR","15.83","-2.18","-0.41"],["2026-05-19T01:50:00","EES.STLN11.ARR","22.61","-0.82","5.01"],["2026-05-19T01:50:00","EES.STLNG1.ARR","22.61","-0.82","5.01"],["2026-05-19T01:50:00","EES.STLNG2.ARR","22.63","-0.77","4.98"],["2026-05-19T01:50:00","EES.STLNG3.ARR","15.79","-2.22","-0.41"],["2026-05-19T01:50:00","EES.STLNG5.ARR","15.79","-2.22","-0.41"],["2026-05-19T01:50:00","EES.STRSOL","15.83","-2.18","-0.41"],["2026-05-19T01:50:00","EES.SWTZ1.ARR","22.68","-0.75","5.01"],["2026-05-19T01:50:00","EES.TAFTCOGEN","22.99","-0.57","5.14"],["2026-05-19T01:50:00","EES.TOL_BEND1","18.76","0.34","0.00"],["2026-05-19T01:50:00","EES.TOL_BEND2","18.76","0.34","0.00"],["2026-05-19T01:50:00","EES.UCB","23.01","-0.55","5.14"],["2026-05-19T01:50:00","EES.UCBECO","23.01","-0.55","5.14"],["2026-05-19T01:50:00","EES.UCBSUP","23.01","-0.55","5.14"],["2026-05-19T01:50:00","EES.UMBRIELSOL","20.71","0.51","1.78"],["2026-05-19T01:50:00","EES.VIDALIA","21.91","-1.66","5.15"],["2026-05-19T01:50:00","EES.VIGNES.ARR","23.32","-0.24","5.14"],["2026-05-19T01:50:00","EES.WASHEC_CT1","23.37","-0.33","5.28"],["2026-05-19T01:50:00","EES.WASHEC_CT2","23.37","-0.33","5.28"],["2026-05-19T01:50:00","EES.WATRFD2","23.02","-0.54","5.14"],["2026-05-19T01:50:00","EES.WATRFD3","23.01","-0.55","5.14"],["2026-05-19T01:50:00","EES.WATRFD4_CT","23.02","-0.54","5.14"],["2026-05-19T01:50:00","EES.WLGLN2.ARR","23.30","-0.24","5.12"],["2026-05-19T01:50:00","EES.WLTGR1.ARR","22.61","-0.82","5.01"],["2026-05-19T01:50:00","EES.WLWGN1.ARR","23.32","-0.21","5.11"],["2026-05-19T01:50:00","EES.WLWGN3.ARR","23.32","-0.21","5.11"],["2026-05-19T01:50:00","EKPC","18.46","0.18","-0.14"],["2026-05-19T01:50:00","EMBA.AEPE17","24.51","0.52","5.57"],["2026-05-19T01:50:00","EMBA.ATTALA1","23.91","-0.20","5.69"],["2026-05-19T01:50:00","EMBA.CC.CHCTW","24.06","-0.18","5.82"],["2026-05-19T01:50:00","EMBA.CC.HINDS1","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EMBA.CHCTWCT1","24.05","-0.19","5.82"],["2026-05-19T01:50:00","EMBA.CHCTWCT2","24.06","-0.18","5.82"],["2026-05-19T01:50:00","EMBA.CHCTWCT3","24.06","-0.18","5.82"],["2026-05-19T01:50:00","EMBA.CHCTWST4","24.08","-0.16","5.82"],["2026-05-19T01:50:00","EMBA.DELTA_WND","23.87","-0.22","5.67"],["2026-05-19T01:50:00","EMBA.DR.EML20","23.95","-0.03","5.56"],["2026-05-19T01:50:00","EMBA.EMILD","23.79","-0.13","5.50"],["2026-05-19T01:50:00","EMBA.EMILD.RLA","23.79","-0.13","5.50"],["2026-05-19T01:50:00","EMBA.G_ANDRUS1","23.93","0.05","5.46"],["2026-05-19T01:50:00","EMBA.G_GULF_A","22.99","-0.69","5.26"],["2026-05-19T01:50:00","EMBA.G_GULF_M","22.99","-0.69","5.26"],["2026-05-19T01:50:00","EMBA.G_GULF_N","22.99","-0.69","5.26"],["2026-05-19T01:50:00","EMBA.GREER170","23.63","-0.23","5.44"],["2026-05-19T01:50:00","EMBA.GREER30","23.63","-0.23","5.44"],["2026-05-19T01:50:00","EMBA.HINDS1_ST","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EMBA.HINDS1CT1","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EMBA.HINDS1CT2","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EMBA.HINDS2","23.49","-0.37","5.44"],["2026-05-19T01:50:00","EMBA.HVGSOL","24.12","0.15","5.55"],["2026-05-19T01:50:00","EMBA.MEAM","24.15","0.15","5.58"],["2026-05-19T01:50:00","EMBA.PRVS","23.82","-0.14","5.54"],["2026-05-19T01:50:00","EMBA.RGDS","23.79","-0.11","5.48"],["2026-05-19T01:50:00","EMBA.SUNFLOWER","24.39","0.40","5.57"],["2026-05-19T01:50:00","EMBA.WDFSOL","24.59","0.15","6.02"],["2026-05-19T01:50:00","EMBA.WILDWDSO","24.30","0.25","5.63"],["2026-05-19T01:50:00","EMBA.YAZOOCTY","23.93","0.04","5.47"],["2026-05-19T01:50:00","FE","18.46","0.18","-0.14"],["2026-05-19T01:50:00","GIBSON1234.AGG","31.98","0.43","13.13"],["2026-05-19T01:50:00","GLH.EEI7B1","28.55","0.21","9.92"],["2026-05-19T01:50:00","MEC.AMES_1.AZ","-19.23","-2.03","-35.62"],["2026-05-19T01:50:00","MEC.AMES_UNIT8","-19.28","-2.08","-35.62"],["2026-05-19T01:50:00","MEC.ARBHILL_S","-18.51","-2.38","-34.55"],["2026-05-19T01:50:00","MEC.ARBORHL1","-18.51","-2.38","-34.55"],["2026-05-19T01:50:00","MEC.ATLN","-3.00","-2.57","-18.85"],["2026-05-19T01:50:00","MEC.AZ","-15.52","-1.83","-32.11"],["2026-05-19T01:50:00","MEC.BEAVERCR","-24.21","-2.65","-39.98"],["2026-05-19T01:50:00","MEC.BEPM.CPZD","-23.76","-2.19","-39.99"],["2026-05-19T01:50:00","MEC.BEPM_1.AZ","-21.17","-1.63","-37.96"],["2026-05-19T01:50:00","MEC.BEPM_WS3","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","MEC.BEPM_WS4","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","MEC.CAROL_W1","-21.70","-3.22","-36.90"],["2026-05-19T01:50:00","MEC.CAROLL_W2","-21.70","-3.22","-36.90"],["2026-05-19T01:50:00","MEC.CC.GDM1","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.CC.GDM2","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.CENTURY_1","-25.21","-2.51","-41.12"],["2026-05-19T01:50:00","MEC.CFU","-21.16","-1.42","-38.16"],["2026-05-19T01:50:00","MEC.CFU_1.AZ","-21.15","-1.41","-38.16"],["2026-05-19T01:50:00","MEC.CFU6","-21.13","-1.38","-38.17"],["2026-05-19T01:50:00","MEC.CFU7","-21.13","-1.38","-38.17"],["2026-05-19T01:50:00","MEC.CHASCS_W","-21.72","-1.91","-38.23"],["2026-05-19T01:50:00","MEC.CHASCS1","-21.72","-1.91","-38.23"],["2026-05-19T01:50:00","MEC.CHASCS2","-21.72","-1.91","-38.23"],["2026-05-19T01:50:00","MEC.CHICKASAW","-16.77","-1.57","-33.62"],["2026-05-19T01:50:00","MEC.CLIPR1","-28.08","-3.28","-43.22"],["2026-05-19T01:50:00","MEC.CMMPA.ELD","-20.53","-0.51","-38.44"],["2026-05-19T01:50:00","MEC.CMMPA.MONT","-18.54","-1.76","-35.20"],["2026-05-19T01:50:00","MEC.COMP.ARR","-22.28","-2.21","-38.49"],["2026-05-19T01:50:00","MEC.CONTRAIL1","-0.51","-2.35","-16.58"],["2026-05-19T01:50:00","MEC.CORALV1","-16.60","-0.87","-34.15"],["2026-05-19T01:50:00","MEC.CORALV2","-16.60","-0.87","-34.15"],["2026-05-19T01:50:00","MEC.CORALV3","-16.60","-0.87","-34.15"],["2026-05-19T01:50:00","MEC.CORALV4","-16.60","-0.87","-34.15"],["2026-05-19T01:50:00","MEC.DIAMNDTR1","-13.67","-1.36","-30.73"],["2026-05-19T01:50:00","MEC.DR.CFU_ECG","-21.20","-1.49","-38.13"],["2026-05-19T01:50:00","MEC.DR.CFU_SM","-21.13","-1.38","-38.17"],["2026-05-19T01:50:00","MEC.DR.RIA","-20.62","-0.38","-38.66"],["2026-05-19T01:50:00","MEC.ECLIPSE1","-18.12","-2.48","-34.06"],["2026-05-19T01:50:00","MEC.EL_FARM_1","-21.12","-1.47","-38.07"],["2026-05-19T01:50:00","MEC.EL_FARM_2","-21.13","-1.48","-38.07"],["2026-05-19T01:50:00","MEC.EL_FARM_3","-21.13","-1.47","-38.08"],["2026-05-19T01:50:00","MEC.FARMER","-0.22","-2.17","-16.47"],["2026-05-19T01:50:00","MEC.GDMEC_1","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.GDMEC_1_3","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.GDMEC_2","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.GDMEC_2_3","-18.86","-2.05","-35.23"],["2026-05-19T01:50:00","MEC.GENESEO","-17.04","-1.76","-33.70"],["2026-05-19T01:50:00","MEC.GLACIERS","-31.40","-2.86","-46.96"],["2026-05-19T01:50:00","MEC.HCPD.ABRN","-21.64","-3.21","-36.85"],["2026-05-19T01:50:00","MEC.HIGHLAND1","-34.13","-2.91","-49.64"],["2026-05-19T01:50:00","MEC.HIGHLAND2","-34.13","-2.91","-49.64"],["2026-05-19T01:50:00","MEC.HIGHLAND3","-34.13","-2.91","-49.64"],["2026-05-19T01:50:00","MEC.HOLLIDAYCR","-26.91","-2.81","-42.52"],["2026-05-19T01:50:00","MEC.HRTDV2.WND","-18.01","-2.37","-34.06"],["2026-05-19T01:50:00","MEC.IDAGROVE","-24.82","-2.95","-40.29"],["2026-05-19T01:50:00","MEC.IDAGROVEW","-24.58","-2.85","-40.15"],["2026-05-19T01:50:00","MEC.IVESTER","-21.22","-2.84","-36.80"],["2026-05-19T01:50:00","MEC.KNOXIN_1","-17.38","-1.24","-34.56"],["2026-05-19T01:50:00","MEC.KOSUTH.MVP","-34.57","-2.72","-50.27"],["2026-05-19T01:50:00","MEC.LAUREL_1","-20.41","-2.47","-36.36"],["2026-05-19T01:50:00","MEC.LOUISA_1","-18.51","-0.76","-36.17"],["2026-05-19T01:50:00","MEC.LUNDGREN","-26.19","-2.78","-41.83"],["2026-05-19T01:50:00","MEC.LUNDQS_1","-15.45","-1.49","-32.38"],["2026-05-19T01:50:00","MEC.LVED_1.AZ","-27.43","-2.77","-43.08"],["2026-05-19T01:50:00","MEC.MACKSBURG","-2.28","-2.31","-18.39"],["2026-05-19T01:50:00","MEC.MEAN.LD","-20.67","-1.70","-37.39"],["2026-05-19T01:50:00","MEC.MEAN_1.AZ","-21.64","-3.21","-36.85"],["2026-05-19T01:50:00","MEC.MEAN_10.AZ","-21.09","-1.38","-38.13"],["2026-05-19T01:50:00","MEC.MEAN_2.AZ","-19.65","-0.34","-37.73"],["2026-05-19T01:50:00","MEC.MEAN_3.AZ","-18.56","-1.86","-35.12"],["2026-05-19T01:50:00","MEC.MEAN_4.AZ","-21.15","-1.45","-38.12"],["2026-05-19T01:50:00","MEC.MEAN_5.AZ","-27.58","-2.84","-43.16"],["2026-05-19T01:50:00","MEC.MEAN_6.AZ","-17.99","-1.75","-34.66"],["2026-05-19T01:50:00","MEC.MEAN_7.AZ","-22.54","-2.41","-38.55"],["2026-05-19T01:50:00","MEC.MEAN_8.AZ","-27.43","-2.77","-43.08"],["2026-05-19T01:50:00","MEC.MECB","-15.53","-1.83","-32.12"],["2026-05-19T01:50:00","MEC.MOLCT_14","-20.62","-0.38","-38.66"],["2026-05-19T01:50:00","MEC.MORNLIGHT","-18.05","-2.41","-34.06"],["2026-05-19T01:50:00","MEC.MRES.PELLA","-18.20","-1.69","-34.93"],["2026-05-19T01:50:00","MEC.MRES_1.AZ","-3.00","-2.57","-18.85"],["2026-05-19T01:50:00","MEC.NEALN_3","-23.12","-2.47","-39.07"],["2026-05-19T01:50:00","MEC.NEALS_4","-23.12","-2.47","-39.07"],["2026-05-19T01:50:00","MEC.NORTHENG","-18.73","-1.70","-35.45"],["2026-05-19T01:50:00","MEC.NWHAR_IBR","-22.15","-3.52","-37.05"],["2026-05-19T01:50:00","MEC.OAKGRM.MVP","-21.11","-0.50","-39.03"],["2026-05-19T01:50:00","MEC.OBRIEN","-36.32","-3.09","-51.65"],["2026-05-19T01:50:00","MEC.OBRIEN.MVP","-36.19","-2.96","-51.65"],["2026-05-19T01:50:00","MEC.ORIENT1","-2.51","-2.38","-18.55"],["2026-05-19T01:50:00","MEC.OTTUMWA1","-16.92","-1.36","-33.98"],["2026-05-19T01:50:00","MEC.PALOALTO1","-35.17","-2.87","-50.72"],["2026-05-19T01:50:00","MEC.PELLA","-18.14","-1.65","-34.91"],["2026-05-19T01:50:00","MEC.PHEC_1","-18.85","-2.04","-35.23"],["2026-05-19T01:50:00","MEC.PHEC_2","-18.85","-2.04","-35.23"],["2026-05-19T01:50:00","NSP.DR.MNA","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","NSP.DR.SMRT","4.21","-0.38","-13.83"],["2026-05-19T01:50:00","NSP.EASTRDG1","-29.86","-3.67","-44.61"],["2026-05-19T01:50:00","NSP.ELLIOTPK1","8.47","-1.13","-8.82"],["2026-05-19T01:50:00","NSP.EWINGTON1","-34.77","-3.30","-49.89"],["2026-05-19T01:50:00","NSP.FENTON.WND","-32.10","-3.54","-46.98"],["2026-05-19T01:50:00","NSP.FLAMBHYDRO","0.16","1.10","-19.36"],["2026-05-19T01:50:00","NSP.FRENCH1","-3.60","0.10","-22.12"],["2026-05-19T01:50:00","NSP.FRENCH2","-3.60","0.10","-22.12"],["2026-05-19T01:50:00","NSP.FRENCH3","-3.63","0.07","-22.12"],["2026-05-19T01:50:00","NSP.FRENCH4","-3.63","0.07","-22.12"],["2026-05-19T01:50:00","NSP.GARWIN1","17.39","-1.32","0.29"],["2026-05-19T01:50:00","NSP.GDMEADOW","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","NSP.GLU","-0.87","1.35","-20.64"],["2026-05-19T01:50:00","NSP.GRANTY.ARR","5.65","-1.16","-11.61"],["2026-05-19T01:50:00","NSP.GRE.BFRDG","-15.46","-3.64","-30.24"],["2026-05-19T01:50:00","NSP.HAMPTN.MVP","9.22","-1.52","-7.68"],["2026-05-19T01:50:00","NSP.HATFIHAT1","0.46","-0.20","-17.76"],["2026-05-19T01:50:00","NSP.HCPD.GRVCT","-1.29","-1.55","-18.16"],["2026-05-19T01:50:00","NSP.HCPD.LKCR","-22.53","-1.17","-39.78"],["2026-05-19T01:50:00","NSP.HCPD.MAD","-22.81","-1.45","-39.78"],["2026-05-19T01:50:00","NSP.HCPD.NU","-57.51","-1.98","-73.95"],["2026-05-19T01:50:00","NSP.HCPD.SXFLS","-24.82","-2.63","-40.61"],["2026-05-19T01:50:00","NSP.HCPD_1.AZ","-24.82","-2.63","-40.61"],["2026-05-19T01:50:00","NSP.HENNIPIN1","8.38","-1.10","-8.94"],["2026-05-19T01:50:00","NSP.HIBRDG.7","8.42","-1.49","-8.51"],["2026-05-19T01:50:00","NSP.HIBRDG.8","8.42","-1.49","-8.51"],["2026-05-19T01:50:00","NSP.HIBRDG9_1","8.38","-1.53","-8.51"],["2026-05-19T01:50:00","NSP.HIBRDG9_2","8.38","-1.53","-8.51"],["2026-05-19T01:50:00","NSP.HOLCOM.HYD","0.61","0.83","-18.64"],["2026-05-19T01:50:00","NSP.IBR.YANKE","-15.54","-3.27","-30.69"],["2026-05-19T01:50:00","NSP.INVRHL1","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.INVRHL2","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.INVRHL3","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.INVRHL4","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.INVRHL5","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.INVRHL6","11.37","-1.24","-5.81"],["2026-05-19T01:50:00","NSP.JEFFERS2","-32.34","-4.04","-46.72"],["2026-05-19T01:50:00","NSP.JIMFLS.HYD","0.86","0.50","-18.06"],["2026-05-19T01:50:00","NSP.KASOTA","-121.62","-2.45","-137.59"],["2026-05-19T01:50:00","NSP.KING1","6.74","-1.02","-10.66"],["2026-05-19T01:50:00","NSP.LYONC.MVP","-14.70","-2.61","-30.51"],["2026-05-19T01:50:00","NSP.MANKATOCT1","-121.63","-2.46","-137.59"],["2026-05-19T01:50:00","NSP.MANKATOCT2","-121.67","-2.50","-137.59"],["2026-05-19T01:50:00","NSP.MANKATST31","-86.44","-2.45","-102.41"],["2026-05-19T01:50:00","NSP.MANKATST32","-86.44","-2.45","-102.41"],["2026-05-19T01:50:00","NSP.MARSHSOLAR","-14.43","-2.60","-30.25"],["2026-05-19T01:50:00","NSP.MENOMOA","3.11","0.12","-15.43"],["2026-05-19T01:50:00","NSP.MERPK1","8.19","-1.29","-8.94"],["2026-05-19T01:50:00","NSP.MINRVR1","8.35","-1.47","-8.60"],["2026-05-19T01:50:00","NSP.MINVLY.MVP","-12.31","-2.56","-28.17"],["2026-05-19T01:50:00","NSP.MMPA","-1.59","-1.35","-18.66"],["2026-05-19T01:50:00","NSP.MMPA.BOGWF","-1.05","-3.11","-16.36"],["2026-05-19T01:50:00","NSP.MMPA.FEP","108.38","-1.45","91.41"],["2026-05-19T01:50:00","NSP.MMPA.WWF","-29.04","-3.23","-44.23"],["2026-05-19T01:50:00","NSP.MMPA_1.AZ","-1.56","-1.35","-18.63"],["2026-05-19T01:50:00","NSP.MMU_1.AZ","-13.44","-2.48","-29.38"],["2026-05-19T01:50:00","NSP.MNDAK.WND","-15.54","-3.27","-30.69"],["2026-05-19T01:50:00","NSP.MNTCEL1","6.61","-1.43","-10.38"],["2026-05-19T01:50:00","NSP.MOR1_IBR","-26.36","-3.87","-40.91"],["2026-05-19T01:50:00","NSP.MORAINE2","-26.36","-3.87","-40.91"],["2026-05-19T01:50:00","NSP.MRES","-12.01","-2.37","-28.06"],["2026-05-19T01:50:00","NSP.MRES.MWF","-14.39","-2.67","-30.14"],["2026-05-19T01:50:00","NSP.MRES_5.AZ","1.32","-1.86","-15.24"],["2026-05-19T01:50:00","NSP.MRES_6.AZ","-0.87","-1.94","-17.35"],["2026-05-19T01:50:00","NSP.NCP.AZ","-0.56","0.55","-19.53"],["2026-05-19T01:50:00","NSP.NCPLOAD","-0.56","0.55","-19.53"],["2026-05-19T01:50:00","NSP.NEW_PNEW_","29.29","-1.17","12.04"],["2026-05-19T01:50:00","NSP.NOBLE.CWS1","-35.84","-3.22","-51.04"],["2026-05-19T01:50:00","NSP.NOBLE.CWS2","-35.84","-3.22","-51.04"],["2026-05-19T01:50:00","NSP.NOBLES.WND","-35.84","-3.22","-51.04"],["2026-05-19T01:50:00","NSP.NOBLES2.MP","-34.10","-3.51","-49.01"],["2026-05-19T01:50:00","NSP.NORTHN.WND","-26.38","-3.89","-40.91"],["2026-05-19T01:50:00","NSP.NSP","9.90","-1.03","-7.49"],["2026-05-19T01:50:00","NSP.NSPG_1.AZ","-26.81","-2.14","-43.09"],["2026-05-19T01:50:00","NSP.NSPG_2.AZ","-39.97","-1.95","-56.44"],["2026-05-19T01:50:00","NSP.NSTARSOLAR","5.80","-1.01","-11.61"],["2026-05-19T01:50:00","NSP.NU","-57.51","-1.98","-73.95"],["2026-05-19T01:50:00","NSP.NU.AZ","-57.51","-1.98","-73.95"],["2026-05-19T01:50:00","NSP.NULM.4GT","-57.50","-1.97","-73.95"],["2026-05-19T01:50:00","NSP.NULM.5GT","-57.50","-1.97","-73.95"],["2026-05-19T01:50:00","NSP.NULM.6GT","-57.50","-1.97","-73.95"],["2026-05-19T01:50:00","NSP.NULM.7GT","-57.50","-1.97","-73.95"],["2026-05-19T01:50:00","NSP.NWEC.AZ","5.99","-0.32","-12.11"],["2026-05-19T01:50:00","NSP.NWELOAD","5.99","-0.32","-12.11"],["2026-05-19T01:50:00","NSP.OAKLKE_IBR","-15.81","-3.32","-30.91"],["2026-05-19T01:50:00","NSP.ODELL.WND","-56.20","-2.79","-71.83"],["2026-05-19T01:50:00","NSP.OTP","-14.42","-2.82","-30.02"],["2026-05-19T01:50:00","NSP.OTPW_1.AZ","-14.42","-2.82","-30.02"],["2026-05-19T01:50:00","NSP.OWATON_SIG","105.57","-1.34","88.49"],["2026-05-19T01:50:00","NSP.OWATONA_7","105.57","-1.34","88.49"],["2026-05-19T01:50:00","NSP.PRISL1","9.26","-1.48","-7.68"],["2026-05-19T01:50:00","NSP.PRISL1_LD","9.26","-1.48","-7.68"],["2026-05-19T01:50:00","NSP.PRISL2","9.22","-1.52","-7.68"],["2026-05-19T01:50:00","CONS.ROGERSHYD","44.73","1.19","25.12"],["2026-05-19T01:50:00","CONS.RVRFORK","43.18","0.79","23.97"],["2026-05-19T01:50:00","CONS.RVRFORK2","43.18","0.79","23.97"],["2026-05-19T01:50:00","CONS.S.COLDCRK","44.11","1.09","24.60"],["2026-05-19T01:50:00","CONS.S.GRAT2","42.26","0.12","23.72"],["2026-05-19T01:50:00","CONS.S.LTROUT","43.62","1.35","23.85"],["2026-05-19T01:50:00","CONS.SAUK1","44.06","1.02","24.62"],["2026-05-19T01:50:00","CONS.SCIT","42.66","0.80","23.44"],["2026-05-19T01:50:00","CONS.SCWND1","44.25","1.12","24.71"],["2026-05-19T01:50:00","CONS.SCWND2","44.25","1.12","24.71"],["2026-05-19T01:50:00","CONS.SCWND3","44.25","1.12","24.71"],["2026-05-19T01:50:00","CONS.SCWND4","44.25","1.12","24.71"],["2026-05-19T01:50:00","CONS.SELC","43.92","1.07","24.43"],["2026-05-19T01:50:00","CONS.SESB","43.91","1.08","24.41"],["2026-05-19T01:50:00","CONS.SPNGCREEK","43.86","0.82","24.62"],["2026-05-19T01:50:00","CONS.SUNFISH2","43.49","0.76","24.31"],["2026-05-19T01:50:00","CONS.THTFD.ARR","42.15","0.51","23.22"],["2026-05-19T01:50:00","CONS.TIBBITS","44.11","1.09","24.60"],["2026-05-19T01:50:00","CONS.TIPPY","44.59","1.21","24.96"],["2026-05-19T01:50:00","CONS.TUSCOLA1","42.15","0.41","23.32"],["2026-05-19T01:50:00","CONS.UCMI","44.38","1.35","24.61"],["2026-05-19T01:50:00","CONS.VKLINCOLN","43.26","1.13","23.71"],["2026-05-19T01:50:00","CONS.VKMCBAIN1","43.48","0.22","24.84"],["2026-05-19T01:50:00","CONS.VSTBG8","43.37","0.67","24.28"],["2026-05-19T01:50:00","CONS.WEADO.ARR","42.49","0.67","23.40"],["2026-05-19T01:50:00","CONS.WEBBERHYD","44.29","1.26","24.61"],["2026-05-19T01:50:00","CONS.WHITI.ARR","41.22","0.94","21.86"],["2026-05-19T01:50:00","CONS.WOLV","44.27","1.25","24.60"],["2026-05-19T01:50:00","CONS.WPMC","43.90","1.11","24.37"],["2026-05-19T01:50:00","CONS.WPSC_1.AZ","43.92","1.17","24.33"],["2026-05-19T01:50:00","CONS.WPSC_2.AZ","43.88","1.12","24.34"],["2026-05-19T01:50:00","CONS.WVPA_1.AZ","42.45","1.13","22.90"],["2026-05-19T01:50:00","CONS.ZEELAND1A","44.68","0.54","25.72"],["2026-05-19T01:50:00","CONS.ZEELAND1B","44.67","0.53","25.72"],["2026-05-19T01:50:00","CONS.ZEELAND2A","44.77","0.63","25.72"],["2026-05-19T01:50:00","CONS.ZEELAND2B","44.77","0.63","25.72"],["2026-05-19T01:50:00","CONS.ZEELAND2C","44.77","0.63","25.72"],["2026-05-19T01:50:00","CPLE","32.75","0.49","13.84"],["2026-05-19T01:50:00","CPLW","24.83","0.46","5.95"],["2026-05-19T01:50:00","CSWS","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","CSWS.AEPM_2.AZ","18.31","0.10","-0.21"],["2026-05-19T01:50:00","CSWS.AEPM_3.AZ","18.34","0.11","-0.19"],["2026-05-19T01:50:00","CSWS.AEPM_4.AZ","17.95","-0.31","-0.16"],["2026-05-19T01:50:00","CSWS.ETEC_LD","18.52","0.10","0.00"],["2026-05-19T01:50:00","CSWS.HOPE","17.77","-0.45","-0.20"],["2026-05-19T01:50:00","CSWS.PRESCOTT","18.31","0.10","-0.21"],["2026-05-19T01:50:00","CSWS.SWERETAIL","18.34","0.11","-0.19"],["2026-05-19T01:50:00","CSWS.VEMCO","18.39","0.10","-0.13"],["2026-05-19T01:50:00","CWLD.AZ","10.37","-1.58","-6.47"],["2026-05-19T01:50:00","CWLD.BLRG","0.28","-2.19","-15.95"],["2026-05-19T01:50:00","CWLD.CEC2CTG1","10.19","-1.64","-6.59"],["2026-05-19T01:50:00","CWLD.CEC2CTG2","10.19","-1.64","-6.59"],["2026-05-19T01:50:00","CWLD.CEC2CTG3","10.18","-1.65","-6.59"],["2026-05-19T01:50:00","CWLD.CEC2CTG4","10.18","-1.65","-6.59"],["2026-05-19T01:50:00","CWLD.CWLD","10.36","-1.58","-6.48"],["2026-05-19T01:50:00","CWLD.DR.CWLD","10.19","-1.64","-6.59"],["2026-05-19T01:50:00","CWLD.FULT","10.70","-1.13","-6.59"],["2026-05-19T01:50:00","CWLD.PLANTD6","10.32","-1.57","-6.53"],["2026-05-19T01:50:00","CWLD.PLANTD8","10.32","-1.57","-6.53"],["2026-05-19T01:50:00","CWLD.SIKESTON","25.48","-0.12","7.18"],["2026-05-19T01:50:00","CWLD.UMC","10.47","-1.53","-6.42"],["2026-05-19T01:50:00","CWLP.AZ","-30.87","-0.55","-48.74"],["2026-05-19T01:50:00","CWLP.CWLP","-31.06","-0.54","-48.94"],["2026-05-19T01:50:00","CWLP.DALLMA84","-30.97","-0.59","-48.80"],["2026-05-19T01:50:00","CWLP.FACTOR91","-31.39","-0.56","-49.25"],["2026-05-19T01:50:00","CWLP.GST","-31.01","-0.59","-48.84"],["2026-05-19T01:50:00","CWLP.INTERSA81","-31.58","-0.58","-49.42"],["2026-05-19T01:50:00","CWLP.REYNOLS91","-31.45","-0.54","-49.33"],["2026-05-19T01:50:00","CWLP.TEA_1.AZ","-31.55","-0.61","-49.36"],["2026-05-19T01:50:00","DECO.APPLE","41.18","0.01","22.75"],["2026-05-19T01:50:00","DECO.AZ","41.46","0.97","22.07"],["2026-05-19T01:50:00","DECO.BAUER.MVP","41.91","0.39","23.10"],["2026-05-19T01:50:00","DECO.BELRV.MVP","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BLR1.DEMO","40.83","0.35","22.06"],["2026-05-19T01:50:00","DECO.BLR1.MPPA","40.83","0.35","22.06"],["2026-05-19T01:50:00","DECO.BLR2.DEMO","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BLR2.MPPA","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BROOKFLD1","41.49","0.25","22.82"],["2026-05-19T01:50:00","DECO.BRP11","40.90","0.48","22.00"],["2026-05-19T01:50:00","DECO.BRP121","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BRP122","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BRP13","40.94","0.46","22.06"],["2026-05-19T01:50:00","DECO.BSEDTE1","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.BWEC.11","40.93","0.44","22.07"],["2026-05-19T01:50:00","DECO.BWEC.12","40.93","0.44","22.07"],["2026-05-19T01:50:00","DECO.BWECSTG1","40.93","0.44","22.07"],["2026-05-19T01:50:00","DECO.CC.BWEC","40.93","0.44","22.07"],["2026-05-19T01:50:00","DECO.CC.DIG2","41.02","0.77","21.83"],["2026-05-19T01:50:00","DECO.CC.DIG3","41.04","0.79","21.83"],["2026-05-19T01:50:00","DECO.CENOAKS","41.49","0.32","22.75"],["2026-05-19T01:50:00","DECO.CMS_AK","41.09","0.84","21.83"],["2026-05-19T01:50:00","DECO.CMS_THMB","42.49","1.51","22.56"],["2026-05-19T01:50:00","DECO.CMSM_1.AZ","41.11","0.86","21.83"],["2026-05-19T01:50:00","DECO.CMSMROA","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.COFAXP11","41.92","1.00","22.50"],["2026-05-19T01:50:00","DECO.CROS","41.45","0.97","22.06"],["2026-05-19T01:50:00","SME.DTEDGE","24.28","0.26","5.60"],["2026-05-19T01:50:00","SME.GPTAYLRS","23.83","-0.17","5.58"],["2026-05-19T01:50:00","SME.GRANDGULF","22.99","-0.69","5.26"],["2026-05-19T01:50:00","SME.LEAFRIVER","23.66","-0.35","5.59"],["2026-05-19T01:50:00","SME.MOR_CTG1","23.30","-0.62","5.50"],["2026-05-19T01:50:00","SME.MOR_STG1","23.31","-0.61","5.50"],["2026-05-19T01:50:00","SME.MORRO.ARR","23.31","-0.61","5.50"],["2026-05-19T01:50:00","SME.MOS_3","23.17","-0.81","5.56"],["2026-05-19T01:50:00","SME.MOS_4","23.29","-0.68","5.55"],["2026-05-19T01:50:00","SME.MOS_5","23.29","-0.68","5.55"],["2026-05-19T01:50:00","SME.MOS_CTG_1","23.29","-0.68","5.55"],["2026-05-19T01:50:00","SME.MOS_CTG_2","23.29","-0.68","5.55"],["2026-05-19T01:50:00","SME.MOS_STG_1","23.17","-0.81","5.56"],["2026-05-19T01:50:00","SME.MOS_STG_2","23.17","-0.81","5.56"],["2026-05-19T01:50:00","SME.MS_SOLAR3","23.43","-0.53","5.54"],["2026-05-19T01:50:00","SME.PALDNG.ARR","24.04","0.00","5.62"],["2026-05-19T01:50:00","SME.PLUMPOINT","24.83","0.10","6.31"],["2026-05-19T01:50:00","SME.SLVRCRK_1","23.76","-0.15","5.49"],["2026-05-19T01:50:00","SME.SLVRCRK_2","23.76","-0.15","5.49"],["2026-05-19T01:50:00","SME.SLVRCRK_3","23.76","-0.15","5.49"],["2026-05-19T01:50:00","SME.SME_LOAD","23.78","-0.13","5.49"],["2026-05-19T01:50:00","SME.SYLV_1","24.02","-0.01","5.61"],["2026-05-19T01:50:00","SME.SYLV_2","24.02","-0.01","5.61"],["2026-05-19T01:50:00","SME.SYLV_3","24.02","-0.01","5.61"],["2026-05-19T01:50:00","SMP.AZ","8.45","-1.43","-8.54"],["2026-05-19T01:50:00","SMP.BLOOMIN_QS","-4.60","-1.71","-21.31"],["2026-05-19T01:50:00","SMP.CCRK1.RPU","12.75","-1.30","-4.37"],["2026-05-19T01:50:00","SMP.CCRK2.RPU","12.75","-1.30","-4.37"],["2026-05-19T01:50:00","SMP.MMPA.AU","-4.83","-1.95","-21.30"],["2026-05-19T01:50:00","SMP.OWEF","12.41","-1.25","-4.76"],["2026-05-19T01:50:00","SMP.PRESTON","-7.65","-1.33","-24.74"],["2026-05-19T01:50:00","SMP.PVWIND","9.41","-1.56","-7.45"],["2026-05-19T01:50:00","SMP.RPU","12.60","-1.30","-4.52"],["2026-05-19T01:50:00","SMP.SMP","8.46","-1.42","-8.54"],["2026-05-19T01:50:00","SMP.TEA_1.AZ","12.40","-1.29","-4.73"],["2026-05-19T01:50:00","SMP.WES.RPU","14.05","-1.33","-3.04"],["2026-05-19T01:50:00","SOCO","24.58","0.16","6.00"],["2026-05-19T01:50:00","SOCO.FORIN.ARR","24.08","0.11","5.55"],["2026-05-19T01:50:00","SPA","17.49","-0.80","-0.13"],["2026-05-19T01:50:00","SPC","0.55","-1.51","-16.36"],["2026-05-19T01:50:00","SPRM","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","SPS","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","SWPP","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","TEXAS.HUB","24.89","0.74","5.73"],["2026-05-19T01:50:00","TVA","25.01","0.23","6.36"],["2026-05-19T01:50:00","TVA.BRMNH1.ARR","24.54","0.10","6.02"],["2026-05-19T01:50:00","TVA.CALRIDGE","16.23","-0.46","-1.73"],["2026-05-19T01:50:00","TVA.TVA","24.13","0.10","5.61"],["2026-05-19T01:50:00","TVA.TVAM_1.AZ","24.15","0.11","5.62"],["2026-05-19T01:50:00","TVA.WHITEOAK","-23.40","-0.78","-41.04"],["2026-05-19T01:50:00","UPPC.AUTRAIN","-11.07","3.18","-32.67"],["2026-05-19T01:50:00","UPPC.AZ","-11.89","2.27","-32.58"],["2026-05-19T01:50:00","UPPC.ESC","-12.33","1.96","-32.71"],["2026-05-19T01:50:00","UPPC.ESC.AZ","-12.33","1.96","-32.71"],["2026-05-19T01:50:00","UPPC.GLADSTONE","-12.40","1.89","-32.71"],["2026-05-19T01:50:00","UPPC.HOIST23","-12.70","1.51","-32.63"],["2026-05-19T01:50:00","UPPC.INTEGRATD","-11.94","2.22","-32.58"],["2026-05-19T01:50:00","UPPC.LWEC","-11.56","2.54","-32.52"],["2026-05-19T01:50:00","UPPC.MCCLURE12","-12.76","1.45","-32.63"],["2026-05-19T01:50:00","UPPC.ONTONAGON","-11.44","2.63","-32.49"],["2026-05-19T01:50:00","UPPC.PORT.ARR","-11.43","2.64","-32.49"],["2026-05-19T01:50:00","UPPC.VICTORIA1","-11.44","2.45","-32.31"],["2026-05-19T01:50:00","UPPC.VICTORIA2","-11.44","2.45","-32.31"],["2026-05-19T01:50:00","UPPC.WARDEN","-11.56","2.54","-32.52"],["2026-05-19T01:50:00","UPPC.WPMC","-11.42","2.65","-32.49"],["2026-05-19T01:50:00","UPPC.WPPI","-11.95","2.27","-32.64"],["2026-05-19T01:50:00","UPPC.WPSE","-11.52","2.52","-32.46"],["2026-05-19T01:50:00","VAP","18.46","0.18","-0.14"],["2026-05-19T01:50:00","WAUE","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","WEC.AZ","-24.06","0.73","-43.21"],["2026-05-19T01:50:00","WEC.BDGHLW2S","-20.28","-0.09","-38.61"],["2026-05-19T01:50:00","WEC.BLUSKYGF","-23.01","0.57","-42.00"],["2026-05-19T01:50:00","WEC.BUTRIDGE1","-23.50","0.86","-42.78"],["2026-05-19T01:50:00","WEC.CC.PORTW1","-24.32","0.55","-43.29"],["2026-05-19T01:50:00","WEC.CC.PORTW2","-24.27","0.60","-43.29"],["2026-05-19T01:50:00","WEC.CCDGTC1","-23.56","0.84","-42.82"],["2026-05-19T01:50:00","WEC.CCDGTC2","-23.56","0.84","-42.82"],["2026-05-19T01:50:00","WEC.CCDGTC3","-23.56","0.84","-42.82"],["2026-05-19T01:50:00","WEC.CCDGTC4","-23.56","0.84","-42.82"],["2026-05-19T01:50:00","WEC.DAR_SLR1","-24.16","0.08","-42.66"],["2026-05-19T01:50:00","WEC.DR.WEPM","-25.00","0.73","-44.15"],["2026-05-19T01:50:00","WEC.EITM_LZ01","-27.33","0.38","-46.13"],["2026-05-19T01:50:00","WEC.EITM_LZ02","-27.33","0.38","-46.13"],["2026-05-19T01:50:00","WEC.EITM_LZ03","-27.33","0.38","-46.13"],["2026-05-19T01:50:00","WEC.ERG1","-26.77","0.36","-45.55"],["2026-05-19T01:50:00","WEC.ERG2","-26.77","0.36","-45.55"],["2026-05-19T01:50:00","WEC.ERGS_LD","-26.77","0.36","-45.55"],["2026-05-19T01:50:00","WEC.GERMANOT1","-24.27","0.88","-43.57"],["2026-05-19T01:50:00","WEC.GERMANOT2","-24.27","0.88","-43.57"],["2026-05-19T01:50:00","WEC.GERMANOT3","-24.27","0.88","-43.57"],["2026-05-19T01:50:00","WEC.GERMANOT4","-24.27","0.88","-43.57"],["2026-05-19T01:50:00","WEC.GERMANOT5","-24.27","0.88","-43.57"],["2026-05-19T01:50:00","WEC.GLACRHLS","-21.53","0.57","-40.52"],["2026-05-19T01:50:00","WEC.JOU_WMONT","-20.57","-0.23","-38.76"],["2026-05-19T01:50:00","WEC.KAC_GE5CT","-15.24","0.79","-34.45"],["2026-05-19T01:50:00","WEC.KAC_ISPP","-15.24","0.79","-34.45"],["2026-05-19T01:50:00","MEC.PHEC_3","-18.85","-2.04","-35.23"],["2026-05-19T01:50:00","MEC.PLYMOUTH1","-30.15","-2.94","-45.63"],["2026-05-19T01:50:00","MEC.PMEU_1.AZ","-18.14","-1.65","-34.91"],["2026-05-19T01:50:00","MEC.POCHNT_1","-27.60","-3.47","-42.55"],["2026-05-19T01:50:00","MEC.PPWIND","-27.38","-3.37","-42.43"],["2026-05-19T01:50:00","MEC.PRAIRIE","-18.89","-2.33","-34.98"],["2026-05-19T01:50:00","MEC.RHILLS14","-18.90","-2.02","-35.30"],["2026-05-19T01:50:00","MEC.RHILLS58","-18.90","-2.02","-35.30"],["2026-05-19T01:50:00","MEC.RIVSID.ARR","-20.65","-0.45","-38.62"],["2026-05-19T01:50:00","MEC.RLGY01","-20.71","-0.40","-38.73"],["2026-05-19T01:50:00","MEC.ROLLHILL_1","-2.40","-2.37","-18.45"],["2026-05-19T01:50:00","MEC.ROLLHILL_2","-2.39","-2.36","-18.45"],["2026-05-19T01:50:00","MEC.ROLLHILL_3","-2.45","-2.42","-18.45"],["2026-05-19T01:50:00","MEC.RRHP_U1","-18.39","-1.88","-34.93"],["2026-05-19T01:50:00","MEC.RRHP_U2","-18.39","-1.88","-34.93"],["2026-05-19T01:50:00","MEC.SHENDHILLS","-0.50","-2.19","-16.73"],["2026-05-19T01:50:00","MEC.SHENDO_1","-0.76","-2.04","-17.14"],["2026-05-19T01:50:00","MEC.SOTHRNHL1","-2.47","-2.32","-18.57"],["2026-05-19T01:50:00","MEC.STORMLK_1","-28.13","-3.01","-43.54"],["2026-05-19T01:50:00","MEC.SYCAMO_1","-19.16","-2.10","-35.48"],["2026-05-19T01:50:00","MEC.SYCAMO_2","-19.16","-2.10","-35.48"],["2026-05-19T01:50:00","MEC.UPLS_1.AZ","-20.53","-0.51","-38.44"],["2026-05-19T01:50:00","MEC.UPLS_2.AZ","-18.54","-1.76","-35.20"],["2026-05-19T01:50:00","MEC.VICTRM_1","-22.06","-3.50","-36.98"],["2026-05-19T01:50:00","MEC.VIENNA1","-21.12","-2.55","-36.99"],["2026-05-19T01:50:00","MEC.WALNUT_W1","-2.95","-2.62","-18.75"],["2026-05-19T01:50:00","MEC.WEBSTR.MVP","-27.94","-2.71","-43.65"],["2026-05-19T01:50:00","MEC.WELLSBURG","-21.16","-2.78","-36.80"],["2026-05-19T01:50:00","MEC.WSEC3","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","MEC.WSEC4","-1.96","-2.23","-18.15"],["2026-05-19T01:50:00","MGE.AZ","-21.54","0.54","-40.50"],["2026-05-19T01:50:00","MGE.BLT_ESR1","-21.41","0.61","-40.44"],["2026-05-19T01:50:00","MGE.BLTPLTG6","-21.41","0.61","-40.44"],["2026-05-19T01:50:00","MGE.BLTPLTG7","-21.41","0.61","-40.44"],["2026-05-19T01:50:00","MGE.CARDNL.MVP","-21.52","0.18","-40.12"],["2026-05-19T01:50:00","MGE.DANE_CTY","-21.53","0.48","-40.43"],["2026-05-19T01:50:00","MGE.DRR.DG01","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG02","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG03","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG04","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG05","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG06","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG07","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG08","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG09","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.DRR.DG10","-21.52","0.54","-40.48"],["2026-05-19T01:50:00","MGE.HERMSDORF","-21.73","0.55","-40.70"],["2026-05-19T01:50:00","MGE.HKP_ESR1","-21.48","0.40","-40.30"],["2026-05-19T01:50:00","MGE.JOUCOLUM1","-21.63","0.29","-40.34"],["2026-05-19T01:50:00","MGE.JOUCOLUM2","-21.66","0.26","-40.34"],["2026-05-19T01:50:00","MGE.LRRGTOT","-14.76","1.21","-34.39"],["2026-05-19T01:50:00","MGE.MGE","-21.54","0.53","-40.49"],["2026-05-19T01:50:00","MGE.MOREY","-21.50","0.39","-40.31"],["2026-05-19T01:50:00","MGE.OBRIEN_N","-21.74","0.43","-40.59"],["2026-05-19T01:50:00","MGE.OBRIEN_S","-21.74","0.43","-40.59"],["2026-05-19T01:50:00","MGE.OBRIEN_W","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.PINE_HILL","-21.29","0.39","-40.10"],["2026-05-19T01:50:00","MGE.SIX_MILE","-21.48","0.40","-40.30"],["2026-05-19T01:50:00","MGE.SSD_ESR1","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.SSD_ESR2","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.SSD_SLR1","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.SSD_SLR2","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.STRIX","-21.98","0.39","-40.79"],["2026-05-19T01:50:00","MGE.TYTO","-21.66","0.51","-40.59"],["2026-05-19T01:50:00","MGE.WCCF","-21.40","0.61","-40.43"],["2026-05-19T01:50:00","MGE.WMARIN034","-13.21","1.56","-33.19"],["2026-05-19T01:50:00","MGE.WMD_ESR1","-21.62","0.28","-40.32"],["2026-05-19T01:50:00","MHEB","4.16","-0.33","-13.93"],["2026-05-19T01:50:00","MHEB_EAR","4.74","0.11","-13.79"],["2026-05-19T01:50:00","MICHIGAN.HUB","41.77","0.79","22.56"],["2026-05-19T01:50:00","MINN.HUB","7.36","-1.09","-9.97"],["2026-05-19T01:50:00","MIUP.ARCP","-11.91","2.37","-32.70"],["2026-05-19T01:50:00","MIUP.BRULEGHYD","-12.47","1.33","-32.22"],["2026-05-19T01:50:00","MIUP.CHALKHILL","-13.12","1.38","-32.92"],["2026-05-19T01:50:00","MIUP.CLOV","-11.91","2.37","-32.70"],["2026-05-19T01:50:00","MIUP.CLVHDRTN1","-12.28","2.00","-32.70"],["2026-05-19T01:50:00","MIUP.DETRDBN1","-11.29","2.99","-32.70"],["2026-05-19T01:50:00","MIUP.DFTR13N1","-12.01","2.27","-32.70"],["2026-05-19T01:50:00","MIUP.FAIRBNKS1","-12.49","1.79","-32.70"],["2026-05-19T01:50:00","MIUP.GARSPV1","-12.40","1.88","-32.70"],["2026-05-19T01:50:00","MIUP.GARSPV2","-12.40","1.88","-32.70"],["2026-05-19T01:50:00","MIUP.GARWND1","-12.40","1.88","-32.70"],["2026-05-19T01:50:00","MIUP.GARWND2","-12.40","1.88","-32.70"],["2026-05-19T01:50:00","MIUP.KUESTER11","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER12","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER13","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER14","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER25","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER26","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.KUESTER27","-12.32","1.90","-32.64"],["2026-05-19T01:50:00","MIUP.LITTLQUIN","-12.80","1.41","-32.63"],["2026-05-19T01:50:00","MIUP.MAGAZESH","-12.25","2.03","-32.70"],["2026-05-19T01:50:00","MIUP.MANSTQN1","-12.13","2.15","-32.70"],["2026-05-19T01:50:00","MIUP.MARQ","-12.17","2.05","-32.64"],["2026-05-19T01:50:00","NIPS.NORWAPNOR","40.09","0.38","21.29"],["2026-05-19T01:50:00","NIPS.OAKDAPOAK","40.16","0.29","21.45"],["2026-05-19T01:50:00","NIPS.PRATTIND","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.PRAXAIR","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.REYNO.MVP","38.74","0.38","19.94"],["2026-05-19T01:50:00","NIPS.ROSEWRWF","37.83","-0.13","19.54"],["2026-05-19T01:50:00","NIPS.SCHAHP16A","73.27","0.34","54.51"],["2026-05-19T01:50:00","NIPS.SCHAHP16B","73.27","0.34","54.51"],["2026-05-19T01:50:00","NIPS.SCHAHP17","71.74","0.35","52.97"],["2026-05-19T01:50:00","NIPS.SCHAHP18","71.74","0.35","52.97"],["2026-05-19T01:50:00","NIPS.STJOHN.LN","77.04","0.38","58.24"],["2026-05-19T01:50:00","NIPS.USS","61.76","0.48","42.86"],["2026-05-19T01:50:00","NIPS.WHITNGT1","-163.85","0.09","-182.36"],["2026-05-19T01:50:00","NIPS.WHITNGT2","-163.85","0.09","-182.36"],["2026-05-19T01:50:00","NIPS.WHITNST","-163.85","0.09","-182.36"],["2026-05-19T01:50:00","NIPS.WVPA","49.38","0.92","30.04"],["2026-05-19T01:50:00","NIPS.WVPA_1.AZ","49.38","0.92","30.04"],["2026-05-19T01:50:00","NPPD","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","NSP.ADAMSWD1","-5.02","-2.12","-21.32"],["2026-05-19T01:50:00","NSP.AEPE11","2.29","0.42","-16.55"],["2026-05-19T01:50:00","NSP.AEPE13","2.29","0.42","-16.55"],["2026-05-19T01:50:00","NSP.AEPE18","6.18","-0.75","-11.49"],["2026-05-19T01:50:00","NSP.AEPE3","0.29","1.00","-19.13"],["2026-05-19T01:50:00","NSP.AEPE4","2.29","0.42","-16.55"],["2026-05-19T01:50:00","NSP.AEPE5","2.29","0.42","-16.55"],["2026-05-19T01:50:00","NSP.AEPE8","2.29","0.42","-16.55"],["2026-05-19T01:50:00","NSP.AGASSIZBE","-5.71","-1.58","-22.55"],["2026-05-19T01:50:00","NSP.ALDRIHERC","7.79","-1.12","-9.51"],["2026-05-19T01:50:00","NSP.ANSON2","-25.17","-2.81","-40.78"],["2026-05-19T01:50:00","NSP.ANSON3","-25.17","-2.81","-40.78"],["2026-05-19T01:50:00","NSP.ANSON4","-25.17","-2.81","-40.78"],["2026-05-19T01:50:00","NSP.AZ","10.13","-1.03","-7.26"],["2026-05-19T01:50:00","NSP.BAYFRN5","-0.39","0.27","-19.08"],["2026-05-19T01:50:00","NSP.BAYFRN6","-0.39","0.27","-19.08"],["2026-05-19T01:50:00","NSP.BE","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","NSP.BE1","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","NSP.BE2","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","NSP.BELW_1.AZ","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","NSP.BEPC","-13.57","-2.18","-29.81"],["2026-05-19T01:50:00","NSP.BIGBLUE","-12.86","-2.45","-28.83"],["2026-05-19T01:50:00","NSP.BIGFALL_A","-0.19","0.67","-19.28"],["2026-05-19T01:50:00","NSP.BLKBROOK","3.63","0.07","-14.86"],["2026-05-19T01:50:00","NSP.BLKDO2","8.69","-1.73","-8.00"],["2026-05-19T01:50:00","NSP.BLKDO5","8.73","-1.69","-8.00"],["2026-05-19T01:50:00","NSP.BLKDO6","12.38","-1.32","-4.72"],["2026-05-19T01:50:00","NSP.BLUE_LK_09","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE_LK_10","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE_LK_11","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE_LK7","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE_LK8","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE1.ARR","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE2.ARR","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BLUE4.ARR","6.95","-1.47","-10.00"],["2026-05-19T01:50:00","NSP.BR_DIR_TR1","-15.40","-3.58","-30.24"],["2026-05-19T01:50:00","NSP.BRGSRD.MVP","-1.06","-0.43","-19.05"],["2026-05-19T01:50:00","NSP.BSTAR1.WND","-15.41","-2.92","-30.91"],["2026-05-19T01:50:00","NSP.BSTAR2.WND","-15.41","-2.92","-30.91"],["2026-05-19T01:50:00","NSP.BUFFR_TR1","-15.40","-3.58","-30.24"],["2026-05-19T01:50:00","NSP.BUFFR_TR2","-15.41","-3.59","-30.24"],["2026-05-19T01:50:00","NSP.CANFLSG1","24.88","-1.27","7.73"],["2026-05-19T01:50:00","NSP.CANFLSG2","24.88","-1.27","7.73"],["2026-05-19T01:50:00","NSP.CC.BLKD52","8.71","-1.71","-8.00"],["2026-05-19T01:50:00","NSP.CC.HIBRDG1","8.41","-1.50","-8.51"],["2026-05-19T01:50:00","NSP.CC.HIBRDG2","8.41","-1.50","-8.51"],["2026-05-19T01:50:00","NSP.CC.MANKAT1","-108.02","-2.46","-123.98"],["2026-05-19T01:50:00","NSP.CC.MANKAT2","-107.77","-2.48","-123.71"],["2026-05-19T01:50:00","NSP.CC.RIVRSD1","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.CC.RIVRSD2","7.72","-1.11","-9.59"],["2026-05-19T01:50:00","NSP.CEDARFAL","2.70","-0.05","-15.67"],["2026-05-19T01:50:00","NSP.CH_DIR_TR4","-26.37","-3.88","-40.91"],["2026-05-19T01:50:00","NSP.CHARA_TR1","-26.36","-3.87","-40.91"],["2026-05-19T01:50:00","NSP.CHARA_TR2","-26.38","-3.89","-40.91"],["2026-05-19T01:50:00","NSP.CHARA_TR4","-26.37","-3.88","-40.91"],["2026-05-19T01:50:00","NSP.CHEMOLSPO","11.45","-1.14","-5.83"],["2026-05-19T01:50:00","NSP.CHPFL1.HYD","0.99","0.27","-17.70"],["2026-05-19T01:50:00","NSP.CHPFL2.HYD","0.97","0.29","-17.74"],["2026-05-19T01:50:00","NSP.CHPRES","-0.56","0.55","-19.53"],["2026-05-19T01:50:00","NSP.CISCO1","-34.75","-3.28","-49.89"],["2026-05-19T01:50:00","NSP.CMMPA.FAIR","-26.81","-2.14","-43.09"],["2026-05-19T01:50:00","NSP.CMMPA.G","3.06","-1.47","-13.89"],["2026-05-19T01:50:00","NSP.CMMPA.GF","-12.09","-2.21","-28.30"],["2026-05-19T01:50:00","NSP.CMMPA.GLEN","3.06","-1.47","-13.89"],["2026-05-19T01:50:00","NSP.CMMPA.JANE","174.61","-1.38","157.57"],["2026-05-19T01:50:00","NSP.CMMPA.KASS","17.40","-1.31","0.29"],["2026-05-19T01:50:00","NSP.CMMPA.KEN","76.19","-0.91","58.68"],["2026-05-19T01:50:00","NSP.CMMPA.SE","-39.97","-1.95","-56.44"],["2026-05-19T01:50:00","NSP.CODA.BYLL","32.87","-1.24","15.69"],["2026-05-19T01:50:00","NSP.COYOTE","-15.61","-2.94","-31.09"],["2026-05-19T01:50:00","NSP.CRNELL.HYD","0.70","0.76","-18.48"],["2026-05-19T01:50:00","NSP.CWN1","-15.54","-3.27","-30.69"],["2026-05-19T01:50:00","NSP.CWN2","-15.54","-3.27","-30.69"],["2026-05-19T01:50:00","NSP.DANIELSN1","-3.72","-2.04","-20.10"],["2026-05-19T01:50:00","NSP.DR.BTFN","2.68","-1.53","-14.21"],["2026-05-19T01:50:00","NSP.DR.MHP","-1.62","-2.18","-17.86"],["2026-05-19T01:50:00","AMIL.CASS","-9.76","-0.69","-27.49"],["2026-05-19T01:50:00","AMIL.CC.CSTN","70.08","-0.13","51.79"],["2026-05-19T01:50:00","AMIL.CCG_1.AZ","34.60","0.48","15.70"],["2026-05-19T01:50:00","AMIL.CCG_2.AZ","27.17","-0.19","8.94"],["2026-05-19T01:50:00","AMIL.CCG_5.AZ","27.17","-0.19","8.94"],["2026-05-19T01:50:00","AMIL.CEEA","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CFFN.ARR","91.38","-0.28","73.24"],["2026-05-19T01:50:00","AMIL.CFSF","38.56","-0.19","20.33"],["2026-05-19T01:50:00","AMIL.CHEL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CHEL_1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CILC.AZ","-19.79","-0.15","-38.06"],["2026-05-19T01:50:00","AMIL.CILC.BOC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.CIPS","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CIPS.AZ","27.39","-0.23","9.20"],["2026-05-19T01:50:00","AMIL.CIPS.BOC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.CIPS.ROB","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CLAY_1.AZ","43.21","0.25","24.54"],["2026-05-19T01:50:00","AMIL.CLINTO51","-26.40","-0.72","-44.10"],["2026-05-19T01:50:00","AMIL.CLVW","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.CNE","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.COG_ACOGG","-16.77","-0.59","-34.60"],["2026-05-19T01:50:00","AMIL.CONC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.COOKSMILL","68.89","-0.13","50.60"],["2026-05-19T01:50:00","AMIL.COSF_BF","91.03","-0.29","72.90"],["2026-05-19T01:50:00","AMIL.COSF_SF","91.03","-0.29","72.90"],["2026-05-19T01:50:00","AMIL.CPW_GS","-22.47","-1.08","-39.81"],["2026-05-19T01:50:00","AMIL.CRCDCK","53.31","-0.09","34.98"],["2026-05-19T01:50:00","AMIL.CSTN3","70.08","-0.13","51.79"],["2026-05-19T01:50:00","AMIL.CSTNCTG1","70.08","-0.13","51.79"],["2026-05-19T01:50:00","AMIL.CSTNCTG2","70.08","-0.13","51.79"],["2026-05-19T01:50:00","AMIL.DAYTON","-28.86","0.10","-47.38"],["2026-05-19T01:50:00","AMIL.DBDSOL","-22.82","-0.69","-40.55"],["2026-05-19T01:50:00","AMIL.DEB.NAH","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.DEB_ALTON","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.DER","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.DESL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.DESY1","25.54","-0.40","7.52"],["2026-05-19T01:50:00","AMIL.DEWITT","-95.25","-0.50","-113.17"],["2026-05-19T01:50:00","AMIL.DP","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.DR.ADM","-61.17","-0.52","-79.07"],["2026-05-19T01:50:00","AMIL.DR.AEMILL","-13.67","-0.19","-31.90"],["2026-05-19T01:50:00","AMIL.DR.ALTON","25.05","-0.46","7.09"],["2026-05-19T01:50:00","AMIL.DR.AREP1","10.83","-0.40","-7.19"],["2026-05-19T01:50:00","AMIL.DR.ASFK","25.57","-0.38","7.53"],["2026-05-19T01:50:00","AMIL.DR.ETRN","-28.68","-0.08","-47.02"],["2026-05-19T01:50:00","AMIL.DR.FPLP","25.47","-0.42","7.47"],["2026-05-19T01:50:00","AMIL.DR.ISU2","-23.60","-0.68","-41.34"],["2026-05-19T01:50:00","AMIL.DR.JPPA","28.64","0.18","10.04"],["2026-05-19T01:50:00","AMIL.DR.LCLN","50.97","0.43","32.12"],["2026-05-19T01:50:00","AMIL.DR.MES","17.20","-0.09","-1.13"],["2026-05-19T01:50:00","AMIL.DR.SEL","1.20","-0.21","-17.01"],["2026-05-19T01:50:00","AMIL.DR.SIUE2","25.69","-0.44","7.71"],["2026-05-19T01:50:00","AMIL.DR.SLGN2","7.47","-0.39","-10.56"],["2026-05-19T01:50:00","AMIL.DR.SPRTN","27.87","-0.43","9.88"],["2026-05-19T01:50:00","AMIL.DR.UNIV","30.78","-0.12","12.48"],["2026-05-19T01:50:00","AMIL.DR.WIEL","25.10","-0.44","7.12"],["2026-05-19T01:50:00","AMIL.EARP","-25.30","-0.37","-43.35"],["2026-05-19T01:50:00","AMIL.EDWARDS2","-29.82","-0.10","-48.14"],["2026-05-19T01:50:00","AMIL.EDWARDS3","-29.37","-0.11","-47.68"],["2026-05-19T01:50:00","AMIL.EEI","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS2","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS3","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS4","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EIPS5","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.ELD120","32.25","0.28","13.55"],["2026-05-19T01:50:00","AMIL.ELD150","32.25","0.28","13.55"],["2026-05-19T01:50:00","AMIL.ELIG","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EMSF","49.56","-0.05","31.19"],["2026-05-19T01:50:00","AMIL.ENFIELD","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EPH1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.ESPI","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.EXOL","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.FARGO.MVP","-27.69","-0.14","-45.97"],["2026-05-19T01:50:00","AMIL.FESC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.FORDCO1","-6.46","-1.14","-23.74"],["2026-05-19T01:50:00","AMIL.FTR","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.GBCCTG1","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.GBCCTG2","-8.72","-0.93","-26.21"],["2026-05-19T01:50:00","AMIL.GBCM","25.12","-0.42","7.12"],["2026-05-19T01:50:00","AMIL.GDTR1.ARR","28.96","0.17","10.37"],["2026-05-19T01:50:00","AMIL.GDTR2.ARR","28.96","0.17","10.37"],["2026-05-19T01:50:00","AMIL.GDTR3.ARR","29.00","0.21","10.37"],["2026-05-19T01:50:00","AMIL.GDTR4.ARR","28.96","0.17","10.37"],["2026-05-19T01:50:00","AMIL.GDTWR.ARR","28.96","0.17","10.37"],["2026-05-19T01:50:00","AMIL.GEXA","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.GEXAIEC","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.GLSBG.SIG","-24.74","-0.41","-42.75"],["2026-05-19T01:50:00","AMIL.GME1","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.GRJ_AGRJ_","-20.80","-2.72","-36.50"],["2026-05-19T01:50:00","AMIL.GSWIND","-41.21","-0.76","-58.87"],["2026-05-19T01:50:00","AMIL.HEN_AMT_P","-17.61","-0.25","-35.78"],["2026-05-19T01:50:00","AMIL.HENNP.ARR","-28.73","-0.10","-47.05"],["2026-05-19T01:50:00","AMIL.HES","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.RPGI_1.AZ","-19.44","-1.41","-36.45"],["2026-05-19T01:50:00","AMIL.RSPWIND","-40.60","-1.13","-57.89"],["2026-05-19T01:50:00","AMIL.RUBY","44.66","-0.08","26.32"],["2026-05-19T01:50:00","AMIL.RUSHMORE","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.SALTCREEK","-43.28","-0.52","-61.18"],["2026-05-19T01:50:00","AMIL.SBL_ASIBL","-31.95","-2.98","-47.39"],["2026-05-19T01:50:00","AMIL.SDNY.MVP","17.46","-0.21","-0.75"],["2026-05-19T01:50:00","AMIL.SELC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.SESRETAIL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.SFE_IL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.SIPC","12.38","-0.25","-5.79"],["2026-05-19T01:50:00","AMIL.SIPC.BGRV","32.87","0.32","14.13"],["2026-05-19T01:50:00","AMIL.SIPC_BALD","27.07","-0.55","9.20"],["2026-05-19T01:50:00","AMIL.SIPM_1.AZ","22.66","-0.36","4.60"],["2026-05-19T01:50:00","AMIL.SMRT","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.SOY_2.AZ","11.08","-0.33","-7.01"],["2026-05-19T01:50:00","AMIL.SSWE","-8.35","-0.88","-25.89"],["2026-05-19T01:50:00","AMIL.STAR","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.STLNG.ARR","25.67","-0.46","7.71"],["2026-05-19T01:50:00","AMIL.STWF","-1.95","-1.50","-18.87"],["2026-05-19T01:50:00","AMIL.SUGARCRK","-48.69","-0.61","-66.50"],["2026-05-19T01:50:00","AMIL.SWE_IL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.SWEC.ARR","70.35","0.15","51.78"],["2026-05-19T01:50:00","AMIL.SWECC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.SZE","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.SZE_SCI","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.TBCRSTAT","-21.18","-2.41","-37.19"],["2026-05-19T01:50:00","AMIL.THNK","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.TILTU1","17.02","-0.18","-1.22"],["2026-05-19T01:50:00","AMIL.TILTU2","17.02","-0.18","-1.22"],["2026-05-19T01:50:00","AMIL.TILTU3","17.02","-0.18","-1.22"],["2026-05-19T01:50:00","AMIL.TILTU4","17.02","-0.18","-1.22"],["2026-05-19T01:50:00","AMIL.TLDNSLR","27.79","-0.51","9.88"],["2026-05-19T01:50:00","AMIL.TPM_123","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.TRA_ATRAE","-21.05","-2.21","-37.26"],["2026-05-19T01:50:00","AMIL.TREX_IL","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.USSTL.ARR","25.54","-0.40","7.52"],["2026-05-19T01:50:00","AMIL.VEM","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.VIN_AVINT","-21.04","-1.94","-37.52"],["2026-05-19T01:50:00","AMIL.VRD","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.W_BRCTIPT","-18.52","-0.35","-36.59"],["2026-05-19T01:50:00","AMIL.WDRV.ARR","25.09","-0.45","7.12"],["2026-05-19T01:50:00","AMIL.WISE.IWUS","-26.28","-0.65","-44.05"],["2026-05-19T01:50:00","AMIL.WLBRWEST","-17.93","-0.50","-35.85"],["2026-05-19T01:50:00","AMIL.WOLV","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMIL.WPSE","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.WPSE.DM","12.55","-0.25","-5.62"],["2026-05-19T01:50:00","AMIL.WPSE.OLIN","25.12","-0.42","7.12"],["2026-05-19T01:50:00","AMIL.WRSF","-12.49","-0.63","-30.28"],["2026-05-19T01:50:00","AMIL.WVPA","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.WVPA_2.AZ","7.68","-0.28","-10.46"],["2026-05-19T01:50:00","AMIL.WVPA_4.AZ","28.40","-0.21","10.19"],["2026-05-19T01:50:00","AMIL.WWEC","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.XLON","12.11","-0.25","-6.06"],["2026-05-19T01:50:00","AMIL.XOEN","12.43","-0.25","-5.74"],["2026-05-19T01:50:00","AMMO.176803","24.79","-0.42","6.79"],["2026-05-19T01:50:00","AMMO.179586","17.54","-0.65","-0.23"],["2026-05-19T01:50:00","AMMO.ADELITE","8.32","-1.79","-8.31"],["2026-05-19T01:50:00","AMMO.AEM.MO","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.ALTONA","11.41","-0.99","-6.02"],["2026-05-19T01:50:00","AMMO.AUDRN11","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN22","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN33","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN44","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN55","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN66","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN77","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.AUDRN88","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.BBS","17.50","-0.69","-0.23"],["2026-05-19T01:50:00","AMMO.BLUEJAY","17.64","-0.55","-0.23"],["2026-05-19T01:50:00","AMMO.BOWLGREEN","17.65","-0.54","-0.23"],["2026-05-19T01:50:00","AMMO.CALF_1.AZ","11.04","-1.37","-6.01"],["2026-05-19T01:50:00","AMMO.CALI","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.CALLAWAY1","17.19","-1.00","-0.23"],["2026-05-19T01:50:00","AMMO.CC.KEOKUK","-0.05","-1.25","-17.22"],["2026-05-19T01:50:00","AMMO.CC.OSAGE","16.50","-1.70","-0.22"],["2026-05-19T01:50:00","AMMO.CCG_1.AZ","25.55","-0.41","7.54"],["2026-05-19T01:50:00","AMMO.CENT","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.DBOBCATSO","26.65","-0.01","8.24"],["2026-05-19T01:50:00","AMMO.DR.AMMO","24.26","-0.43","6.27"],["2026-05-19T01:50:00","AMMO.ENVOY","17.70","-0.50","-0.22"],["2026-05-19T01:50:00","AMMO.ETL1","5.57","-0.41","-12.44"],["2026-05-19T01:50:00","AMMO.FGRDCTG1","17.20","-1.00","-0.22"],["2026-05-19T01:50:00","AMMO.GOOSEGEN1","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.GOOSEGEN2","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.GOOSEGEN3","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.GOOSEGEN4","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.GOOSEGEN5","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.GOOSEGEN6","-11.95","-0.58","-29.79"],["2026-05-19T01:50:00","AMMO.HANN.LD","21.90","-0.49","3.97"],["2026-05-19T01:50:00","AMMO.HANN_1.AZ","4.79","-0.70","-12.93"],["2026-05-19T01:50:00","AMMO.HDBD3.ARR","23.57","-0.49","5.64"],["2026-05-19T01:50:00","AMMO.HIPRAIRIE","5.09","-1.13","-12.20"],["2026-05-19T01:50:00","AMMO.HUCKFINN","17.31","-0.88","-0.23"],["2026-05-19T01:50:00","AMMO.KAHO_1.AZ","4.54","-0.79","-13.09"],["2026-05-19T01:50:00","BREC.BREC","29.70","0.91","10.37"],["2026-05-19T01:50:00","BREC.CENTURY","30.47","0.82","11.23"],["2026-05-19T01:50:00","BREC.COLE.ARR","30.47","0.82","11.23"],["2026-05-19T01:50:00","BREC.DR.BREC","28.36","0.04","9.90"],["2026-05-19T01:50:00","BREC.DR.PADUC","28.36","0.04","9.90"],["2026-05-19T01:50:00","BREC.GREEN1","31.05","0.93","11.70"],["2026-05-19T01:50:00","BREC.GREEN2","31.05","0.93","11.70"],["2026-05-19T01:50:00","BREC.NIPS.GRSL","29.29","1.08","9.79"],["2026-05-19T01:50:00","BREC.PADUCAH1","28.36","0.04","9.90"],["2026-05-19T01:50:00","BREC.REIDCT","31.02","0.89","11.71"],["2026-05-19T01:50:00","BREC.SEBREE","31.04","0.92","11.70"],["2026-05-19T01:50:00","BREC.SEBREESO","31.04","0.92","11.70"],["2026-05-19T01:50:00","BREC.SEBREESO2","31.04","0.92","11.70"],["2026-05-19T01:50:00","BREC.SKILLMAN","30.26","1.00","10.84"],["2026-05-19T01:50:00","BREC.SMTH1.AMP","28.57","0.22","9.93"],["2026-05-19T01:50:00","BREC.SMTH2.AMP","28.57","0.22","9.93"],["2026-05-19T01:50:00","BREC.SMTH3.AMP","28.57","0.22","9.93"],["2026-05-19T01:50:00","BREC.UNBRIDLED","31.05","0.93","11.70"],["2026-05-19T01:50:00","BREC.WILSON1","29.66","0.68","10.56"],["2026-05-19T01:50:00","CE","18.46","0.18","-0.14"],["2026-05-19T01:50:00","CE.CRETE.NU","76.76","0.10","58.24"],["2026-05-19T01:50:00","CE.PSG1.IMEA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","CE.PSG1.N_PSG","27.88","-0.57","10.03"],["2026-05-19T01:50:00","CE.PSG2.IMEA","27.88","-0.57","10.03"],["2026-05-19T01:50:00","CE.PSG2.N_PSG","27.88","-0.57","10.03"],["2026-05-19T01:50:00","CE.ZIONEC.MVP","-28.18","0.11","-46.71"],["2026-05-19T01:50:00","CIN.08NOBSN1","28.25","0.69","9.14"],["2026-05-19T01:50:00","CIN.08NOBSN2","28.25","0.69","9.14"],["2026-05-19T01:50:00","CIN.AEPE12","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.CAYCT.4","29.24","0.21","10.61"],["2026-05-19T01:50:00","CIN.CAYUGA.1","28.78","0.14","10.22"],["2026-05-19T01:50:00","CIN.CAYUGA.2","29.14","0.21","10.51"],["2026-05-19T01:50:00","CIN.CAYUGA.3","29.45","0.29","10.74"],["2026-05-19T01:50:00","CIN.CC.EDWIGCC","31.25","0.61","12.22"],["2026-05-19T01:50:00","CIN.CC.NOBSVIL","28.26","0.62","9.22"],["2026-05-19T01:50:00","CIN.CC.SUGRCK","36.40","0.07","17.91"],["2026-05-19T01:50:00","CIN.CONRSV.ARR","29.41","1.66","9.33"],["2026-05-19T01:50:00","CIN.CRANESOLAR","31.57","0.89","12.26"],["2026-05-19T01:50:00","CIN.CRSD","28.04","0.26","9.36"],["2026-05-19T01:50:00","CIN.CT.VERMN.1","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.2","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.3","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.4","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.5","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.6","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.7","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CT.VERMN.8","28.96","0.23","10.31"],["2026-05-19T01:50:00","CIN.CUSTOMER1","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.DEI.AZ","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.EDWCT1","31.25","0.61","12.22"],["2026-05-19T01:50:00","CIN.EDWCT2","31.25","0.61","12.22"],["2026-05-19T01:50:00","CIN.EDWST","31.25","0.61","12.22"],["2026-05-19T01:50:00","CIN.ESR.ATTBRY","31.03","1.57","11.04"],["2026-05-19T01:50:00","CIN.ESR.CRANE","31.57","0.89","12.26"],["2026-05-19T01:50:00","CIN.ESR.NABB","29.20","1.26","9.52"],["2026-05-19T01:50:00","CIN.GALGHR.ARR","29.57","1.05","10.10"],["2026-05-19T01:50:00","CIN.GIB5.WVPA","31.98","0.43","13.13"],["2026-05-19T01:50:00","CIN.GIBSON.1","31.96","0.41","13.13"],["2026-05-19T01:50:00","CIN.GIBSON.2","32.00","0.45","13.13"],["2026-05-19T01:50:00","CIN.GIBSON.3","32.00","0.45","13.13"],["2026-05-19T01:50:00","CIN.GIBSON.4","32.00","0.45","13.13"],["2026-05-19T01:50:00","CIN.GIBSON.5","31.98","0.43","13.13"],["2026-05-19T01:50:00","CIN.GRNTON.MVP","39.81","0.49","20.90"],["2026-05-19T01:50:00","CIN.HE.PSI","32.69","0.91","13.36"],["2026-05-19T01:50:00","CIN.HENRYCO.1","28.91","1.18","9.31"],["2026-05-19T01:50:00","CIN.HENRYCO.2","28.91","1.18","9.31"],["2026-05-19T01:50:00","CIN.HENRYCO.3","28.91","1.18","9.31"],["2026-05-19T01:50:00","CIN.HEPM_1.AZ","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.HEPM_2.AZ","31.43","0.57","12.44"],["2026-05-19T01:50:00","CIN.HHILLS01","42.61","0.52","23.67"],["2026-05-19T01:50:00","CIN.LOGANOAKR","39.69","0.74","20.53"],["2026-05-19T01:50:00","CIN.MADISON.1","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.2","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.3","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.4","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.5","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.6","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.7","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MADISON.8","43.12","0.80","23.90"],["2026-05-19T01:50:00","CIN.MARKLND.1","28.31","1.01","8.88"],["2026-05-19T01:50:00","CIN.MARKLND.2","28.31","1.01","8.88"],["2026-05-19T01:50:00","CIN.MARKLND.3","28.31","1.01","8.88"],["2026-05-19T01:50:00","CIN.NIPS.APLSS","39.85","0.66","20.77"],["2026-05-19T01:50:00","CIN.NIPS.FRBNK","35.04","0.13","16.49"],["2026-05-19T01:50:00","CIN.NIPS.GBSNS","31.62","0.56","12.64"],["2026-05-19T01:50:00","CIN.NIPS.JRDCK","28.95","-0.08","10.61"],["2026-05-19T01:50:00","CIN.NOBLEVL.3","28.26","0.58","9.26"],["2026-05-19T01:50:00","CIN.NOBLEVL.4","28.26","0.58","9.26"],["2026-05-19T01:50:00","CIN.NOBLEVL.5","28.26","0.58","9.26"],["2026-05-19T01:50:00","CIN.PSI","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.PSI.IMPA","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.PSI.LMU","32.70","0.91","13.37"],["2026-05-19T01:50:00","CIN.PSI_2.AZ","31.05","1.14","11.49"],["2026-05-19T01:50:00","CIN.PSI_3.AZ","31.50","0.89","12.19"],["2026-05-19T01:50:00","CIN.PV.SPEEDWY","29.74","1.03","10.29"],["2026-05-19T01:50:00","CIN.SIGE","31.55","0.93","12.20"],["2026-05-19T01:50:00","DECO.GRNWD.MVP","41.08","0.41","22.25"],["2026-05-19T01:50:00","DECO.GRNWD1","41.03","0.36","22.25"],["2026-05-19T01:50:00","DECO.GWDP111","41.08","0.41","22.25"],["2026-05-19T01:50:00","DECO.GWDP112","41.08","0.41","22.25"],["2026-05-19T01:50:00","DECO.GWDP12","41.08","0.41","22.25"],["2026-05-19T01:50:00","DECO.HNKP111","41.57","1.06","22.09"],["2026-05-19T01:50:00","DECO.HNKP113","41.57","1.06","22.09"],["2026-05-19T01:50:00","DECO.HNKP121","41.48","0.99","22.07"],["2026-05-19T01:50:00","DECO.HNKP122","41.48","0.99","22.07"],["2026-05-19T01:50:00","DECO.HRBRB.ARR","41.29","0.23","22.64"],["2026-05-19T01:50:00","DECO.HVSTW","41.27","0.10","22.75"],["2026-05-19T01:50:00","DECO.JUDD11","41.39","0.99","21.98"],["2026-05-19T01:50:00","DECO.JUDD12","41.39","0.99","21.98"],["2026-05-19T01:50:00","DECO.JUDD13","41.39","0.99","21.98"],["2026-05-19T01:50:00","DECO.JUDD14","41.39","0.99","21.98"],["2026-05-19T01:50:00","DECO.LAKEIRIS","41.04","0.43","22.19"],["2026-05-19T01:50:00","DECO.LBWL.WTSL","41.19","0.94","21.83"],["2026-05-19T01:50:00","DECO.LOAD.CNE","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.LUD1","44.78","1.12","25.24"],["2026-05-19T01:50:00","DECO.LUD2","44.78","1.12","25.24"],["2026-05-19T01:50:00","DECO.LUD3","44.81","1.15","25.24"],["2026-05-19T01:50:00","DECO.LUD4","44.81","1.15","25.24"],["2026-05-19T01:50:00","DECO.LUD5","44.84","1.18","25.24"],["2026-05-19T01:50:00","DECO.LUD6","44.84","1.18","25.24"],["2026-05-19T01:50:00","DECO.MCKINLEY1","41.32","0.22","22.68"],["2026-05-19T01:50:00","DECO.MINDEN1","39.91","-1.02","22.51"],["2026-05-19T01:50:00","DECO.MONROE1","40.87","0.84","21.61"],["2026-05-19T01:50:00","DECO.MONROE2","40.87","0.84","21.61"],["2026-05-19T01:50:00","DECO.MONROE3","40.85","0.58","21.85"],["2026-05-19T01:50:00","DECO.MONROE4","40.86","0.59","21.85"],["2026-05-19T01:50:00","DECO.MONRP11","40.87","0.84","21.61"],["2026-05-19T01:50:00","DECO.MPPA.DWTL","41.19","0.94","21.83"],["2026-05-19T01:50:00","DECO.MSCPA","41.75","1.33","22.00"],["2026-05-19T01:50:00","DECO.NEC","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.NEP112","41.52","1.02","22.08"],["2026-05-19T01:50:00","DECO.NEP113","41.52","1.02","22.08"],["2026-05-19T01:50:00","DECO.NEP114","41.52","1.02","22.08"],["2026-05-19T01:50:00","DECO.NEP12","41.48","0.98","22.08"],["2026-05-19T01:50:00","DECO.NEP131","41.48","0.98","22.08"],["2026-05-19T01:50:00","DECO.NEP132","41.48","0.98","22.08"],["2026-05-19T01:50:00","DECO.NESL1","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.NOBEL","41.27","0.20","22.65"],["2026-05-19T01:50:00","DECO.OLIVRP11","41.44","0.34","22.68"],["2026-05-19T01:50:00","DECO.PEGASUS","41.61","0.21","22.98"],["2026-05-19T01:50:00","DECO.PEGASUS2","41.61","0.21","22.98"],["2026-05-19T01:50:00","DECO.PHEASANT1","41.51","0.27","22.82"],["2026-05-19T01:50:00","DECO.PINE_TREE","41.00","0.55","22.03"],["2026-05-19T01:50:00","DECO.PINNEBOG","41.42","0.25","22.75"],["2026-05-19T01:50:00","DECO.PLACDP12","41.36","0.80","22.14"],["2026-05-19T01:50:00","DECO.PONTC.MVP","41.29","0.75","22.12"],["2026-05-19T01:50:00","DECO.PUTNMP11","42.26","1.33","22.51"],["2026-05-19T01:50:00","DECO.RPSN3.MVP","41.39","0.32","22.65"],["2026-05-19T01:50:00","DECO.RPSON.MVP","41.36","0.29","22.65"],["2026-05-19T01:50:00","DECO.RRP11","41.27","0.97","21.88"],["2026-05-19T01:50:00","DECO.S.CASTLE","41.52","1.02","22.08"],["2026-05-19T01:50:00","DECO.SANDU.MVP","41.23","0.41","22.40"],["2026-05-19T01:50:00","DECO.SELC","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.SESA","41.45","0.97","22.06"],["2026-05-19T01:50:00","DECO.SIGEL1","41.20","0.14","22.64"],["2026-05-19T01:50:00","DECO.SLOES11","41.29","0.98","21.89"],["2026-05-19T01:50:00","DECO.STCLA.ARR","40.89","0.47","22.00"],["2026-05-19T01:50:00","DECO.STCLP11","41.01","0.54","22.05"],["2026-05-19T01:50:00","DECO.SUPP111","41.52","1.07","22.03"],["2026-05-19T01:50:00","DECO.SUPP112","41.52","1.07","22.03"],["2026-05-19T01:50:00","DECO.SUPP113","41.52","1.07","22.03"],["2026-05-19T01:50:00","DECO.SUPP114","41.52","1.07","22.03"],["2026-05-19T01:50:00","DECO.TRNCNL9","41.22","0.91","21.89"],["2026-05-19T01:50:00","DECO.TURTLE1","41.20","0.14","22.64"],["2026-05-19T01:50:00","DECO.TURTLE2","41.20","0.14","22.64"],["2026-05-19T01:50:00","DECO.TUSCOLA2","41.87","0.48","22.97"],["2026-05-19T01:50:00","DECO.WILMTP11","42.12","1.12","22.58"],["2026-05-19T01:50:00","DECO.WPSA","41.45","0.97","22.06"],["2026-05-19T01:50:00","DEOK","18.46","0.18","-0.14"],["2026-05-19T01:50:00","DLCO","18.46","0.18","-0.14"],["2026-05-19T01:50:00","DMGEN1.AGG","27.07","-0.55","9.20"],["2026-05-19T01:50:00","DMGEN2.AGG","27.07","-0.55","9.20"],["2026-05-19T01:50:00","DMGEN4.AGG","27.07","-0.55","9.20"],["2026-05-19T01:50:00","DPC.ABS","-15.23","-2.08","-31.57"],["2026-05-19T01:50:00","DPC.AEPE9","-5.40","-0.31","-23.51"],["2026-05-19T01:50:00","DPC.APPLRV.SLR","3.37","-0.22","-14.83"],["2026-05-19T01:50:00","DPC.AZ","-5.24","-0.31","-23.35"],["2026-05-19T01:50:00","DPC.DPC","-4.67","-0.29","-22.80"],["2026-05-19T01:50:00","DPC.EDNF","-19.18","-0.19","-37.41"],["2026-05-19T01:50:00","DPC.EKM1","1.75","0.11","-16.78"],["2026-05-19T01:50:00","DPC.EKM2","1.75","0.11","-16.78"],["2026-05-19T01:50:00","DPC.FILMOR.SLR","-9.42","-1.85","-25.99"],["2026-05-19T01:50:00","DPC.FLAMBEAU","-0.19","0.60","-19.21"],["2026-05-19T01:50:00","DPC.GENOA3","-5.73","-0.02","-24.13"],["2026-05-19T01:50:00","DPC.JPM","3.53","-0.38","-14.51"],["2026-05-19T01:50:00","DPC.MCNEILUS2","-15.76","-2.24","-31.94"],["2026-05-19T01:50:00","DPC.NSPLOAD","0.69","1.45","-19.18"],["2026-05-19T01:50:00","DPC.NSPP_1.AZ","0.66","1.49","-19.25"],["2026-05-19T01:50:00","DPC.NWEC.AZ","2.28","0.12","-16.26"],["2026-05-19T01:50:00","DPC.NWELOAD","2.28","0.12","-16.26"],["2026-05-19T01:50:00","DPC.RIVR.ANVRY","3.90","0.24","-14.76"],["2026-05-19T01:50:00","DPC.STNMAN.ARR","-18.94","-0.07","-37.29"],["2026-05-19T01:50:00","DPC.WINNEBAGO","-14.29","-1.99","-30.72"],["2026-05-19T01:50:00","DPL","18.46","0.18","-0.14"],["2026-05-19T01:50:00","DUK","25.53","0.47","6.64"],["2026-05-19T01:50:00","EAI.AECC_1.AZ","21.30","-0.14","3.02"],["2026-05-19T01:50:00","EAI.AECCHYDRO2","23.78","0.00","5.36"],["2026-05-19T01:50:00","EAI.AECCHYDRO9","17.51","-0.66","-0.25"],["2026-05-19T01:50:00","EAI.AECCLD","21.32","-0.14","3.04"],["2026-05-19T01:50:00","EAI.AECCMCCLLN","17.62","-0.51","-0.29"],["2026-05-19T01:50:00","EAI.AECCMGVCT1","17.54","-0.61","-0.27"],["2026-05-19T01:50:00","EAI.AECCMGVCT2","17.54","-0.61","-0.27"],["2026-05-19T01:50:00","EAI.AECCMGVMST","17.54","-0.61","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT1","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT2","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT3","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT4","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT5","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT6","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWCT7","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWST1","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCOSWST2","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.AECCWCSOL","23.93","-0.09","5.60"],["2026-05-19T01:50:00","EAI.ANO1","17.15","-1.02","-0.25"],["2026-05-19T01:50:00","EAI.ANO2","17.19","-0.98","-0.25"],["2026-05-19T01:50:00","EAI.ARSNC1.ARR","17.79","-0.36","-0.27"],["2026-05-19T01:50:00","EAI.BIGCYP120","24.42","0.13","5.87"],["2026-05-19T01:50:00","EAI.BIGCYP20","24.42","0.13","5.87"],["2026-05-19T01:50:00","EAI.BIGCYP40","24.42","0.13","5.87"],["2026-05-19T01:50:00","EAI.BLAKELY1","17.78","-0.38","-0.26"],["2026-05-19T01:50:00","EAI.BLAKELY2","17.78","-0.38","-0.26"],["2026-05-19T01:50:00","EAI.BUBALD","17.71","-0.45","-0.26"],["2026-05-19T01:50:00","EAI.CARPNTR_1","17.65","-0.51","-0.26"],["2026-05-19T01:50:00","EAI.CARPNTR_2","17.65","-0.51","-0.26"],["2026-05-19T01:50:00","EAI.CC.AECCMGV","17.54","-0.61","-0.27"],["2026-05-19T01:50:00","EAI.CC.AECCOSW","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.CC.BLAKLY","17.78","-0.38","-0.26"],["2026-05-19T01:50:00","EAI.CC.DEGRAY","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.CC.DELL","24.70","0.06","6.22"],["2026-05-19T01:50:00","EAI.CC.HT_SPR1","17.53","-0.62","-0.27"],["2026-05-19T01:50:00","EAI.CC.PBENRGY","22.94","-0.49","5.01"],["2026-05-19T01:50:00","EAI.CC.UPS1","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.CC.UPS2","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.CC.UPS3","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.CC.UPS4","17.30","-0.79","-0.33"],["2026-05-19T01:50:00","EAI.CHLK1","24.32","0.07","5.83"],["2026-05-19T01:50:00","EAI.CHLK2","24.32","0.07","5.83"],["2026-05-19T01:50:00","EAI.CHLK3","24.32","0.07","5.83"],["2026-05-19T01:50:00","EAI.CLKS","24.78","0.16","6.20"],["2026-05-19T01:50:00","EAI.COUCH2.ARR","17.63","-0.61","-0.18"],["2026-05-19T01:50:00","EAI.CROSSETT","23.47","-0.13","5.18"],["2026-05-19T01:50:00","EAI.CWAYLD","17.70","-0.46","-0.26"],["2026-05-19T01:50:00","EAI.CWAYLD1.AZ","17.70","-0.46","-0.26"],["2026-05-19T01:50:00","EAI.CWCP","23.60","-0.58","5.76"],["2026-05-19T01:50:00","EAI.CWL_1.AZ","24.38","0.09","5.87"],["2026-05-19T01:50:00","EAI.CWL_A","24.34","0.06","5.86"],["2026-05-19T01:50:00","EAI.CWL_B","24.34","0.06","5.86"],["2026-05-19T01:50:00","EAI.CWL_C","24.34","0.06","5.86"],["2026-05-19T01:50:00","EAI.CWL_D","24.34","0.06","5.86"],["2026-05-19T01:50:00","EAI.CWL_E","24.34","0.06","5.86"],["2026-05-19T01:50:00","EAI.CYVY","24.14","-0.01","5.73"],["2026-05-19T01:50:00","EAI.DEGRAY1","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.DEGRAY2","17.67","-0.48","-0.27"],["2026-05-19T01:50:00","EAI.DELL.CT1","24.70","0.06","6.22"],["2026-05-19T01:50:00","EAI.DELL.CT2","24.70","0.06","6.22"],["2026-05-19T01:50:00","EAI.DELL.ST3","24.70","0.06","6.22"],["2026-05-19T01:50:00","EAI.DRVRSOL","24.91","0.18","6.31"],["2026-05-19T01:50:00","EAI.EAILD","20.73","-0.28","2.59"],["2026-05-19T01:50:00","EAI.EAILD.RLA","20.73","-0.28","2.59"],["2026-05-19T01:50:00","EAI.EAMP_1.AZ","20.79","-0.27","2.64"],["2026-05-19T01:50:00","EAI.ELDORA.ARR","17.31","-0.78","-0.33"],["2026-05-19T01:50:00","EAI.FLATFORKSO","23.96","-0.05","5.59"],["2026-05-19T01:50:00","EAI.FORGEVWSO","24.82","0.18","6.22"],["2026-05-19T01:50:00","EAI.GACP.GMPWR","24.91","0.18","6.31"],["2026-05-19T01:50:00","EAI.H_SPR1_CT1","17.53","-0.62","-0.27"],["2026-05-19T01:50:00","EAI.H_SPR1_CT2","17.53","-0.62","-0.27"],["2026-05-19T01:50:00","EAI.H_SPR1_ST","17.53","-0.62","-0.27"],["2026-05-19T01:50:00","EAI.HAPPY","23.80","-0.01","5.39"],["2026-05-19T01:50:00","EAI.HASKL1.ARR","17.64","-0.52","-0.26"],["2026-05-19T01:50:00","EAI.INDEPEND1","23.80","-0.11","5.49"],["2026-05-19T01:50:00","EAI.INDEPEND2","23.87","-0.11","5.56"],["2026-05-19T01:50:00","EAI.JONSCWL","24.38","0.09","5.87"],["2026-05-19T01:50:00","EAI.LK_CATH4","17.55","-0.61","-0.26"],["2026-05-19T01:50:00","EAI.LLS","23.97","-0.10","5.65"],["2026-05-19T01:50:00","EAI.LYNCH2.ARR","17.86","-0.29","-0.27"],["2026-05-19T01:50:00","EAI.MABELV.ARR","17.59","-0.56","-0.27"],["2026-05-19T01:50:00","EAI.NIMBUSWF","16.91","-1.31","-0.20"],["2026-05-19T01:50:00","EAI.NLR_1.AZ","17.87","-0.28","-0.27"],["2026-05-19T01:50:00","EAI.NLRLD","17.87","-0.28","-0.27"],["2026-05-19T01:50:00","EAI.NPTSOL","23.96","-0.04","5.58"],["2026-05-19T01:50:00","EAI.NWMADRIDSO","24.88","-0.10","6.56"],["2026-05-19T01:50:00","EAI.OMLP_1.AZ","24.74","0.23","6.09"],["2026-05-19T01:50:00","EAI.PBENRGY_CT","22.94","-0.49","5.01"],["2026-05-19T01:50:00","EAI.PBENRGY_ST","22.95","-0.48","5.01"],["2026-05-19T01:50:00","EAI.PLUM_1C","24.83","0.10","6.31"],["2026-05-19T01:50:00","EAI.PLUM_PPEA","24.83","0.10","6.31"],["2026-05-19T01:50:00","EAI.PLUM1_MEUC","24.83","0.10","6.31"],["2026-05-19T01:50:00","EAI.PLUM2_MEUC","24.83","0.10","6.31"],["2026-05-19T01:50:00","AECI","10.26","-1.44","-6.72"],["2026-05-19T01:50:00","AECI.ALTW","-15.91","-0.41","-33.92"],["2026-05-19T01:50:00","AECI.AMMO","18.29","0.10","-0.23"],["2026-05-19T01:50:00","AECI.APM_1.AZ","18.29","0.10","-0.23"],["2026-05-19T01:50:00","AECI.APM_2.AZ","9.99","-1.77","-6.66"],["2026-05-19T01:50:00","AECI.CWLD","9.99","-1.77","-6.66"],["2026-05-19T01:50:00","AEP","18.46","0.18","-0.14"],["2026-05-19T01:50:00","AEP.PSGC1.AMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AEP.PSGC2.AMP","27.88","-0.57","10.03"],["2026-05-19T01:50:00","AEP.WVPA.GIB5","31.98","0.43","13.13"],["2026-05-19T01:50:00","ALTE.1ROCKGEN","-22.88","0.15","-41.45"],["2026-05-19T01:50:00","ALTE.ALBANY","-23.01","0.15","-41.58"],["2026-05-19T01:50:00","ALTE.ALTE","-19.62","0.64","-38.68"],["2026-05-19T01:50:00","ALTE.AZ","-19.76","0.64","-38.82"],["2026-05-19T01:50:00","ALTE.BEARCRK","-19.26","0.62","-38.30"],["2026-05-19T01:50:00","ALTE.BVRDAM","-21.29","1.70","-41.41"],["2026-05-19T01:50:00","ALTE.CASSVILLE","-19.41","-0.12","-37.71"],["2026-05-19T01:50:00","ALTE.CC.RIVS1","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.CC.RIVS2","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.CC.WRIVS1","-24.16","-0.03","-42.55"],["2026-05-19T01:50:00","ALTE.CC.WRIVS2","-24.16","-0.03","-42.55"],["2026-05-19T01:50:00","ALTE.CEDARDGE","-21.88","0.83","-41.13"],["2026-05-19T01:50:00","ALTE.COLUMBAL1","-21.63","0.29","-40.34"],["2026-05-19T01:50:00","ALTE.COLUMBAL2","-21.66","0.26","-40.34"],["2026-05-19T01:50:00","ALTE.CRAWFISH","-22.92","0.50","-41.84"],["2026-05-19T01:50:00","ALTE.DR.ALTM","-23.21","0.55","-42.18"],["2026-05-19T01:50:00","ALTE.EDG.ESR","-23.06","0.67","-42.15"],["2026-05-19T01:50:00","ALTE.EDG3.ARR","-23.02","0.68","-42.12"],["2026-05-19T01:50:00","ALTE.EDGG5G5","-23.07","0.66","-42.15"],["2026-05-19T01:50:00","ALTE.GRANT.ESR","-19.58","0.25","-38.25"],["2026-05-19T01:50:00","ALTE.GRANTCTY","-19.58","0.25","-38.25"],["2026-05-19T01:50:00","ALTE.JUN31.ARR","-8.60","0.85","-27.87"],["2026-05-19T01:50:00","ALTE.KILBOUNIL","-20.31","0.70","-39.43"],["2026-05-19T01:50:00","ALTE.NEENAHG1","-15.11","0.89","-34.42"],["2026-05-19T01:50:00","ALTE.NEENAHG2","-15.11","0.89","-34.42"],["2026-05-19T01:50:00","ALTE.NLSD1.ARR","-19.28","-0.11","-37.59"],["2026-05-19T01:50:00","ALTE.NLSD2.ARR","-19.28","-0.11","-37.59"],["2026-05-19T01:50:00","ALTE.NROCK","-22.90","0.40","-41.72"],["2026-05-19T01:50:00","ALTE.ONIONRIV","-23.60","0.73","-42.75"],["2026-05-19T01:50:00","ALTE.PADDOCK","-24.24","-0.07","-42.59"],["2026-05-19T01:50:00","ALTE.PAR_1.AZ","-21.52","0.67","-40.61"],["2026-05-19T01:50:00","ALTE.PDSG1S1","-21.40","0.27","-40.09"],["2026-05-19T01:50:00","ALTE.PPKC.ESR1","-21.32","0.44","-40.18"],["2026-05-19T01:50:00","ALTE.QUILTBLCK","-20.81","0.08","-39.31"],["2026-05-19T01:50:00","ALTE.ROCKGEN2","-22.88","0.15","-41.45"],["2026-05-19T01:50:00","ALTE.ROCKGEN3","-22.88","0.15","-41.45"],["2026-05-19T01:50:00","ALTE.SFONDDLG1","-22.06","0.74","-41.22"],["2026-05-19T01:50:00","ALTE.SFONDDLG2","-22.06","0.74","-41.22"],["2026-05-19T01:50:00","ALTE.SFONDDLG3","-22.06","0.74","-41.22"],["2026-05-19T01:50:00","ALTE.SFONDDLG4","-22.06","0.74","-41.22"],["2026-05-19T01:50:00","ALTE.SHEB1","-23.14","0.57","-42.13"],["2026-05-19T01:50:00","ALTE.SHEB2","-23.14","0.57","-42.13"],["2026-05-19T01:50:00","ALTE.SHPSN.ARR","-22.91","0.39","-41.72"],["2026-05-19T01:50:00","ALTE.SPRINGFD","-22.49","0.79","-41.70"],["2026-05-19T01:50:00","ALTE.TOWNECT_1","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.TOWNECT_2","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.TOWNEST11","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.TOWNEST12","-24.20","-0.08","-42.54"],["2026-05-19T01:50:00","ALTE.WAUTOMA","-12.71","1.04","-32.17"],["2026-05-19T01:50:00","ALTE.WOOD.ESR","-8.72","0.99","-28.13"],["2026-05-19T01:50:00","ALTE.WOODCTY","-8.72","0.99","-28.13"],["2026-05-19T01:50:00","ALTE.WPPI_1.AZ","-12.46","0.77","-31.65"],["2026-05-19T01:50:00","ALTE.WRIVS_CT1","-24.15","-0.02","-42.55"],["2026-05-19T01:50:00","ALTE.WRIVS_CT2","-24.15","-0.02","-42.55"],["2026-05-19T01:50:00","ALTE.WRIVS_ST1","-24.16","-0.03","-42.55"],["2026-05-19T01:50:00","ALTE.WRIVS_ST2","-24.16","-0.03","-42.55"],["2026-05-19T01:50:00","ALTW.8THST.ARR","-19.32","-0.43","-37.31"],["2026-05-19T01:50:00","ALTW.ADAMSADAM","-15.92","-2.24","-32.10"],["2026-05-19T01:50:00","ALTW.ALTW","-17.58","-1.03","-34.97"],["2026-05-19T01:50:00","ALTW.AMESWIND","-21.53","-2.66","-37.29"],["2026-05-19T01:50:00","ALTW.ARMST.ARR","-28.16","-2.90","-43.68"],["2026-05-19T01:50:00","ALTW.AZ","-17.70","-1.04","-35.08"],["2026-05-19T01:50:00","ALTW.BART1AGR","-15.06","-2.34","-31.14"],["2026-05-19T01:50:00","ALTW.BART1WPPI","-15.06","-2.34","-31.14"],["2026-05-19T01:50:00","ALTW.BARTON2","-15.06","-2.34","-31.14"],["2026-05-19T01:50:00","ALTW.BENT_TREE","-14.35","-2.34","-30.43"],["2026-05-19T01:50:00","ALTW.BEPM.CBLD","-23.70","-2.29","-39.83"],["2026-05-19T01:50:00","ALTW.BRLGTN1","-17.85","-0.27","-36.00"],["2026-05-19T01:50:00","ALTW.BRLGTN2","-17.85","-0.27","-36.00"],["2026-05-19T01:50:00","ALTW.BRLGTN3","-17.85","-0.27","-36.00"],["2026-05-19T01:50:00","ALTW.BRLGTN4","-17.85","-0.27","-36.00"],["2026-05-19T01:50:00","ALTW.BRLGTN5","-17.92","-0.31","-36.03"],["2026-05-19T01:50:00","ALTW.BROOKE1","-28.16","-3.13","-43.45"],["2026-05-19T01:50:00","ALTW.BVR.ARR","-20.30","-0.30","-38.42"],["2026-05-19T01:50:00","ALTW.CC.EMERY1","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.CC.EMERY2","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.CC.MGS1","-20.89","-2.51","-36.80"],["2026-05-19T01:50:00","ALTW.CC.MGS2","-20.89","-2.51","-36.80"],["2026-05-19T01:50:00","ALTW.CERROG1","-24.92","-2.58","-40.76"],["2026-05-19T01:50:00","ALTW.CMMPA.MTL","-30.41","-2.78","-46.05"],["2026-05-19T01:50:00","ALTW.CMMPA.SPR","-26.69","-2.54","-42.57"],["2026-05-19T01:50:00","ALTW.CMMPA.WIN","-34.26","-3.13","-49.55"],["2026-05-19T01:50:00","ALTW.CRLK2WPL","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","EES.CTW_3","16.97","-0.08","-1.37"],["2026-05-19T01:50:00","EES.CTW_4","16.97","-0.08","-1.37"],["2026-05-19T01:50:00","EES.CYPRESS1CT","17.81","-0.06","-0.55"],["2026-05-19T01:50:00","EES.CYPRESS2CT","17.81","-0.06","-0.55"],["2026-05-19T01:50:00","EES.DBAYO1.ARR","23.22","-0.34","5.14"],["2026-05-19T01:50:00","EES.DEMCO","23.41","-0.14","5.13"],["2026-05-19T01:50:00","EES.DERSLD","17.24","-0.86","-0.32"],["2026-05-19T01:50:00","EES.DOWCHEM","23.25","-0.29","5.12"],["2026-05-19T01:50:00","EES.DOWCHEMECO","23.25","-0.29","5.12"],["2026-05-19T01:50:00","EES.DOWCHEMPK","23.25","-0.29","5.12"],["2026-05-19T01:50:00","EES.DOWCHEMSUP","23.25","-0.29","5.12"],["2026-05-19T01:50:00","EES.DR.ELLPT1","22.81","-0.19","4.58"],["2026-05-19T01:50:00","EES.DR.ENMP","23.16","-0.43","5.17"],["2026-05-19T01:50:00","EES.DR.OSG","23.93","0.60","4.91"],["2026-05-19T01:50:00","EES.EGMP_1.AZ","22.49","-0.03","4.10"],["2026-05-19T01:50:00","EES.EGMP_2.AZ","18.59","-0.01","0.18"],["2026-05-19T01:50:00","EES.ELILD","22.41","-0.19","4.18"],["2026-05-19T01:50:00","EES.ELILD.RLA","22.41","-0.19","4.18"],["2026-05-19T01:50:00","EES.ELMP_1.AZ","22.73","-0.26","4.57"],["2026-05-19T01:50:00","EES.EMMP_1.AZ","23.80","-0.12","5.50"],["2026-05-19T01:50:00","EES.EMMP_2.AZ","24.15","0.15","5.58"],["2026-05-19T01:50:00","EES.ENCO","23.33","-0.21","5.12"],["2026-05-19T01:50:00","EES.ENMP_1.AZ","23.17","-0.42","5.17"],["2026-05-19T01:50:00","EES.ESSO","23.33","-0.21","5.12"],["2026-05-19T01:50:00","EES.ETEC","21.78","0.61","2.75"],["2026-05-19T01:50:00","EES.ETEC_1.AZ","21.79","0.61","2.76"],["2026-05-19T01:50:00","EES.ETILD","24.33","0.65","5.26"],["2026-05-19T01:50:00","EES.ETMP_1.AZ","24.22","0.65","5.15"],["2026-05-19T01:50:00","EES.EXXOBMT","24.16","0.54","5.20"],["2026-05-19T01:50:00","EES.EXXON","23.34","-0.20","5.12"],["2026-05-19T01:50:00","EES.FLRNCE.ARR","23.69","-0.18","5.45"],["2026-05-19T01:50:00","EES.FORMOSA_BR","23.33","-0.21","5.12"],["2026-05-19T01:50:00","EES.FRONT_TX1","21.22","-0.19","2.99"],["2026-05-19T01:50:00","EES.FRONT_TX2","21.22","-0.19","2.99"],["2026-05-19T01:50:00","EES.FRONT_TX3","21.22","-0.19","2.99"],["2026-05-19T01:50:00","EES.FRSKR1.ARR","22.48","-0.93","4.99"],["2026-05-19T01:50:00","EES.GEISMAR","23.38","-0.16","5.12"],["2026-05-19T01:50:00","EES.GP_PORTHUD","23.25","-0.29","5.12"],["2026-05-19T01:50:00","EES.HNTSMN_PNO","25.08","0.69","5.97"],["2026-05-19T01:50:00","EES.HOUMA.ARR","23.44","-0.09","5.11"],["2026-05-19T01:50:00","EES.HRTBRG.ARR","18.42","0.00","0.00"],["2026-05-19T01:50:00","EES.INLND1.ARR","29.08","0.07","10.59"],["2026-05-19T01:50:00","EES.INLND2.ARR","29.08","0.07","10.59"],["2026-05-19T01:50:00","EES.IRISSOLAR","23.52","-0.15","5.25"],["2026-05-19T01:50:00","EES.JAXSNS.ARR","23.61","-0.24","5.43"],["2026-05-19T01:50:00","EES.JDEC","19.67","0.17","1.08"],["2026-05-19T01:50:00","EES.JWL_CT1","22.98","-0.59","5.15"],["2026-05-19T01:50:00","EES.JWL_CT2","22.97","-0.60","5.15"],["2026-05-19T01:50:00","EES.JWL_ST1","22.99","-0.58","5.15"],["2026-05-19T01:50:00","EES.JWL_ST2","22.99","-0.58","5.15"],["2026-05-19T01:50:00","EES.KRBYVLE.AZ","21.14","0.54","2.18"],["2026-05-19T01:50:00","EES.L_CREEK1","22.52","0.24","3.86"],["2026-05-19T01:50:00","EES.L_CREEK2","22.53","0.25","3.86"],["2026-05-19T01:50:00","EES.L_GYPSY2","23.10","-0.47","5.15"],["2026-05-19T01:50:00","EES.L_GYPSY3","23.04","-0.53","5.15"],["2026-05-19T01:50:00","EES.LA3","23.49","0.00","5.07"],["2026-05-19T01:50:00","EES.LFSF","22.59","-0.83","5.00"],["2026-05-19T01:50:00","EES.LIBERTY","24.86","1.01","5.43"],["2026-05-19T01:50:00","EES.LKCHAR_CT1","18.26","-0.34","0.18"],["2026-05-19T01:50:00","EES.LKCHAR_CT2","18.26","-0.34","0.18"],["2026-05-19T01:50:00","EES.LKCHAR_ST","18.10","-0.19","-0.13"],["2026-05-19T01:50:00","EES.LONSTR1","18.85","0.06","0.37"],["2026-05-19T01:50:00","EES.MAGPOWG","23.21","-0.32","5.11"],["2026-05-19T01:50:00","EES.MCLWS1.ARR","27.74","0.24","9.08"],["2026-05-19T01:50:00","EES.MICHOD.ARR","23.23","-0.38","5.19"],["2026-05-19T01:50:00","EES.MONDUSOLAR","23.53","0.08","5.03"],["2026-05-19T01:50:00","EES.MORIL1.ARR","23.54","0.18","4.94"],["2026-05-19T01:50:00","EES.MORTN1.ARR","23.85","-0.10","5.53"],["2026-05-19T01:50:00","EES.MORTN2.ARR","23.85","-0.10","5.53"],["2026-05-19T01:50:00","EES.MOTIVA_GEN","25.82","0.71","6.69"],["2026-05-19T01:50:00","EES.MTCPSCT1","22.55","0.27","3.86"],["2026-05-19T01:50:00","EES.MTCPSCT2","22.49","0.21","3.86"],["2026-05-19T01:50:00","EES.MTCPSST1","22.67","0.22","4.03"],["2026-05-19T01:50:00","EES.NELSON1","18.48","-0.12","0.18"],["2026-05-19T01:50:00","EES.NELSON2","18.48","-0.12","0.18"],["2026-05-19T01:50:00","EES.NELSON6","18.20","-0.09","-0.13"],["2026-05-19T01:50:00","EES.NEWTON","19.07","0.35","0.30"],["2026-05-19T01:50:00","EES.NEWTON1.AZ","19.07","0.35","0.30"],["2026-05-19T01:50:00","EES.NINEM1.ARR","23.05","-0.53","5.16"],["2026-05-19T01:50:00","EES.NINEM6_CT1","22.90","-0.68","5.16"],["2026-05-19T01:50:00","EES.NINEM6_CT2","22.90","-0.68","5.16"],["2026-05-19T01:50:00","EES.NINEM6_ST","22.99","-0.59","5.16"],["2026-05-19T01:50:00","EES.NINEMILE4","23.02","-0.56","5.16"],["2026-05-19T01:50:00","EES.NINEMILE5","23.05","-0.53","5.16"],["2026-05-19T01:50:00","EES.NOPLD","23.17","-0.42","5.17"],["2026-05-19T01:50:00","EES.NOPS_1","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_2","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_3","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_4","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_5","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_6","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NOPS_7","23.23","-0.37","5.18"],["2026-05-19T01:50:00","EES.NSIDE1.ARR","23.50","-0.35","5.43"],["2026-05-19T01:50:00","EES.NSIDE2.ARR","23.50","-0.35","5.43"],["2026-05-19T01:50:00","EES.OAK_RG_GEN","22.78","-0.65","5.01"],["2026-05-19T01:50:00","EES.OCAPS_1A","25.68","0.45","6.81"],["2026-05-19T01:50:00","ALTW.CRLK3CWL2","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","ALTW.CRLK3CWLD","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","ALTW.CRSTNSOL","-2.05","-2.31","-18.16"],["2026-05-19T01:50:00","ALTW.CRYLAKE1","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","ALTW.CRYLAKE2","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","ALTW.CRYSTAL3","-22.49","-2.51","-38.40"],["2026-05-19T01:50:00","ALTW.DAEC.ARR","-16.80","-0.97","-34.25"],["2026-05-19T01:50:00","ALTW.DASOLAR1","-16.80","-0.97","-34.25"],["2026-05-19T01:50:00","ALTW.DASOLAR2","-16.80","-0.97","-34.25"],["2026-05-19T01:50:00","ALTW.DR.ALPSLD","-17.41","-0.59","-35.24"],["2026-05-19T01:50:00","ALTW.DR.AURLD","-19.29","0.10","-37.81"],["2026-05-19T01:50:00","ALTW.DR.BSLF","-19.02","-0.16","-37.28"],["2026-05-19T01:50:00","ALTW.DR.COMPLD","-18.08","-0.23","-36.27"],["2026-05-19T01:50:00","ALTW.DR.FERGLD","-20.89","-2.51","-36.80"],["2026-05-19T01:50:00","ALTW.DR.NORLD","-18.98","-0.18","-37.22"],["2026-05-19T01:50:00","ALTW.DR.SIMPLD","-17.41","-0.59","-35.24"],["2026-05-19T01:50:00","ALTW.DRUN.ESR1","-16.80","-0.84","-34.38"],["2026-05-19T01:50:00","ALTW.ELKWIND","-18.39","-1.98","-34.83"],["2026-05-19T01:50:00","ALTW.EMERY_1","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.EMERY_2","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.EMERY31","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.EMERY32","-24.28","-2.36","-40.34"],["2026-05-19T01:50:00","ALTW.ENDV","-34.58","-3.57","-49.43"],["2026-05-19T01:50:00","ALTW.ENGLFARMS","-19.68","-1.77","-36.33"],["2026-05-19T01:50:00","ALTW.FAIR_DSL","-18.77","-2.08","-35.11"],["2026-05-19T01:50:00","ALTW.FAIR_SIG","-18.77","-2.08","-35.11"],["2026-05-19T01:50:00","ALTW.FAIR1.ARR","-19.33","-0.25","-37.50"],["2026-05-19T01:50:00","ALTW.FAIR2.ARR","-19.33","-0.25","-37.50"],["2026-05-19T01:50:00","ALTW.FAIRMONT1","-18.77","-2.08","-35.11"],["2026-05-19T01:50:00","ALTW.FCLDFCL1","-32.90","-3.03","-48.29"],["2026-05-19T01:50:00","ALTW.FRBRN.WND","-14.84","-2.39","-30.87"],["2026-05-19T01:50:00","ALTW.FRNKLNCO","-23.95","-2.12","-40.25"],["2026-05-19T01:50:00","ALTW.FXLK3.ARR","-26.53","-2.59","-42.36"],["2026-05-19T01:50:00","ALTW.GOLDENPLN","-36.50","-2.57","-52.35"],["2026-05-19T01:50:00","ALTW.GOLDP.ESR","-36.50","-2.57","-52.35"],["2026-05-19T01:50:00","ALTW.GPFWIND","-21.84","-2.61","-37.65"],["2026-05-19T01:50:00","ALTW.GRCT.ARR","-18.23","-1.45","-35.20"],["2026-05-19T01:50:00","ALTW.HAHN.ARR","-17.45","-1.24","-34.63"],["2026-05-19T01:50:00","ALTW.HANCOC1","-25.53","-2.80","-41.15"],["2026-05-19T01:50:00","ALTW.HAWKEYE1","-17.71","-2.02","-34.11"],["2026-05-19T01:50:00","ALTW.HCPD.STHP","-22.61","-2.44","-38.59"],["2026-05-19T01:50:00","ALTW.HCPD.TRU","-20.10","-2.07","-36.45"],["2026-05-19T01:50:00","ALTW.HDIVWIND","-19.28","-2.76","-34.94"],["2026-05-19T01:50:00","ALTW.HKCRK.MVP","-18.94","-0.67","-36.69"],["2026-05-19T01:50:00","ALTW.HZLT3.MVP","-16.86","-1.32","-33.96"],["2026-05-19T01:50:00","ALTW.INDEPWIND","-17.56","-1.18","-34.80"],["2026-05-19T01:50:00","ALTW.JOULGSCIP","-18.51","-0.76","-36.17"],["2026-05-19T01:50:00","ALTW.JOULGSIPL","-18.51","-0.76","-36.17"],["2026-05-19T01:50:00","ALTW.JOUNEAL3","-23.12","-2.47","-39.07"],["2026-05-19T01:50:00","ALTW.JOUNEALS4","-23.12","-2.47","-39.07"],["2026-05-19T01:50:00","ALTW.KOSSUTH","-32.57","-2.74","-48.25"],["2026-05-19T01:50:00","ALTW.KOSSUTH2","-32.57","-2.74","-48.25"],["2026-05-19T01:50:00","ALTW.LAN.ESR1","-7.37","-0.36","-25.43"],["2026-05-19T01:50:00","ALTW.LANS3.ARR","-7.37","-0.36","-25.43"],["2026-05-19T01:50:00","ALTW.LANSIN4","-7.37","-0.36","-25.43"],["2026-05-19T01:50:00","ALTW.LEDYARD","-37.32","-2.59","-53.15"],["2026-05-19T01:50:00","ALTW.LEDYD.MVP","-37.32","-2.59","-53.15"],["2026-05-19T01:50:00","ALTW.LIMEC1","-22.39","-2.53","-38.28"],["2026-05-19T01:50:00","ALTW.LIMEC2","-22.41","-2.53","-38.30"],["2026-05-19T01:50:00","ALTW.LKFLD.IPL","-43.71","-2.93","-59.20"],["2026-05-19T01:50:00","ALTW.LOSTLAKES","-32.62","-3.06","-47.98"],["2026-05-19T01:50:00","ALTW.LOUIS.SLR","-15.69","-2.05","-32.06"],["2026-05-19T01:50:00","ALTW.MECB","-17.72","-1.52","-34.62"],["2026-05-19T01:50:00","ALTW.MECB_1.AZ","-17.72","-1.52","-34.62"],["2026-05-19T01:50:00","ALTW.MGS_CT1","-20.90","-2.52","-36.80"],["2026-05-19T01:50:00","ALTW.MGS_CT2","-20.90","-2.52","-36.80"],["2026-05-19T01:50:00","ALTW.MGS_ST3.1","-20.89","-2.51","-36.80"],["2026-05-19T01:50:00","ALTW.MGS_ST3.2","-20.89","-2.51","-36.80"],["2026-05-19T01:50:00","ALTW.MMPA.OGWF","105.41","-1.50","88.49"],["2026-05-19T01:50:00","ALTW.MONTA.ARR","44.36","-1.22","27.16"],["2026-05-19T01:50:00","ALTW.MOWERCO","-15.84","-2.20","-32.06"],["2026-05-19T01:50:00","ALTW.MQOKT.ARR","-19.08","-0.53","-36.97"],["2026-05-19T01:50:00","ALTW.MRES","-34.30","-3.04","-49.68"],["2026-05-19T01:50:00","ALTW.MRES_1.AZ","-34.26","-3.00","-49.68"],["2026-05-19T01:50:00","ALTW.MTOWNCT1","-20.90","-2.52","-36.80"],["2026-05-19T01:50:00","ALTW.MTOWNCT2","-20.90","-2.52","-36.80"],["2026-05-19T01:50:00","ALTW.MTOWNCT3","-20.90","-2.52","-36.80"],["2026-05-19T01:50:00","ALTW.NCENT.ARR","-15.44","-0.80","-33.06"],["2026-05-19T01:50:00","ALTW.NSP","39.06","-1.99","22.63"],["2026-05-19T01:50:00","ALTW.NSPP_1.AZ","39.06","-1.99","22.63"],["2026-05-19T01:50:00","ALTW.ODINWF","-27.15","-2.40","-43.17"],["2026-05-19T01:50:00","ALTW.OTTMW.MVP","-16.86","-1.36","-33.92"],["2026-05-19T01:50:00","ALTW.OTTUMW1","-16.92","-1.36","-33.98"],["2026-05-19T01:50:00","ALTW.PIONPRAR2","-16.51","-2.00","-32.93"],["2026-05-19T01:50:00","ALTW.PIOPRAIR1","-16.51","-2.00","-32.93"],["2026-05-19T01:50:00","ALTW.PRARC1","-16.85","-0.86","-34.41"],["2026-05-19T01:50:00","ALTW.PRARC3","-16.85","-0.86","-34.41"],["2026-05-19T01:50:00","ALTW.PRARC4","-16.85","-0.86","-34.41"],["2026-05-19T01:50:00","ALTW.PRESCOTT","-2.42","-2.68","-18.16"],["2026-05-19T01:50:00","ALTW.RCCS.ARR","-16.81","-0.82","-34.41"],["2026-05-19T01:50:00","ALTW.RICHLAND","-24.88","-2.83","-40.47"],["2026-05-19T01:50:00","ALTW.RIPPEY1","-20.80","-2.72","-36.50"],["2026-05-19T01:50:00","OTP.JAMSPK1","-8.11","-1.34","-25.19"],["2026-05-19T01:50:00","OTP.JAMSPK2","-8.13","-1.36","-25.19"],["2026-05-19T01:50:00","OTP.LAKESWIND","-0.30","-1.44","-17.28"],["2026-05-19T01:50:00","OTP.LANGDN1","-0.50","-3.80","-15.12"],["2026-05-19T01:50:00","OTP.LANGDN2","-0.50","-3.80","-15.12"],["2026-05-19T01:50:00","OTP.MDU","-28.18","-3.46","-43.14"],["2026-05-19T01:50:00","OTP.MDU.BSTON1","-28.18","-3.46","-43.14"],["2026-05-19T01:50:00","OTP.MDU.COYOTE","-5.39","-2.04","-21.77"],["2026-05-19T01:50:00","OTP.MDUM_1.AZ","-28.18","-3.46","-43.14"],["2026-05-19T01:50:00","OTP.MMPA","1.58","-1.28","-15.56"],["2026-05-19T01:50:00","OTP.MPC","1.62","-1.38","-15.42"],["2026-05-19T01:50:00","OTP.MPC.ASH","-6.92","-2.60","-22.74"],["2026-05-19T01:50:00","OTP.MPC.ASH2","-6.95","-2.63","-22.74"],["2026-05-19T01:50:00","OTP.MPC.BUTLER","-5.71","-1.58","-22.55"],["2026-05-19T01:50:00","OTP.MPC.COYT1","-5.39","-2.04","-21.77"],["2026-05-19T01:50:00","OTP.MPC.LANGDN","-0.50","-3.80","-15.12"],["2026-05-19T01:50:00","OTP.MPC.OLVIII","-5.08","-2.05","-21.45"],["2026-05-19T01:50:00","OTP.MPC.OXBOW","-6.25","-1.72","-22.95"],["2026-05-19T01:50:00","OTP.MPC.YNG2","-5.26","-2.02","-21.66"],["2026-05-19T01:50:00","OTP.MPWR","-6.95","-2.63","-22.74"],["2026-05-19T01:50:00","OTP.MRES","-2.51","-1.47","-19.46"],["2026-05-19T01:50:00","OTP.MRES.CVLR","1.15","-2.19","-15.08"],["2026-05-19T01:50:00","OTP.MRES.HILS","1.27","-1.33","-15.82"],["2026-05-19T01:50:00","OTP.MRES.NTWD","1.38","-1.44","-15.60"],["2026-05-19T01:50:00","OTP.MRES_8.AZ","-2.47","-1.48","-19.41"],["2026-05-19T01:50:00","OTP.MUAG","-1.31","-1.37","-18.36"],["2026-05-19T01:50:00","OTP.NSP","-3.71","-1.53","-20.60"],["2026-05-19T01:50:00","OTP.NSPP_1.AZ","-3.71","-1.53","-20.60"],["2026-05-19T01:50:00","OTP.NSPX.ADA","-5.71","-1.58","-22.55"],["2026-05-19T01:50:00","OTP.NWPS","-28.18","-3.46","-43.14"],["2026-05-19T01:50:00","OTP.OTP","-6.65","-1.42","-23.65"],["2026-05-19T01:50:00","OTP.OTPW_1.AZ","2.27","-0.84","-15.31"],["2026-05-19T01:50:00","OTP.OTPW_10.AZ","-3.47","0.11","-22.00"],["2026-05-19T01:50:00","OTP.OTPW_11.AZ","-7.34","-1.84","-23.92"],["2026-05-19T01:50:00","OTP.OTPW_12.AZ","-3.90","-1.70","-20.62"],["2026-05-19T01:50:00","OTP.OTPW_14.AZ","-19.13","-2.92","-34.63"],["2026-05-19T01:50:00","OTP.OTPW_2.AZ","1.57","-1.20","-15.65"],["2026-05-19T01:50:00","OTP.OTPW_8.AZ","-1.57","-1.42","-18.57"],["2026-05-19T01:50:00","OTP.OTPW_9.AZ","1.20","-2.14","-15.08"],["2026-05-19T01:50:00","OTP.RUGBY1_IBR","-5.65","-1.85","-22.22"],["2026-05-19T01:50:00","OTP.RUGBY1MRES","-5.65","-1.85","-22.22"],["2026-05-19T01:50:00","OTP.RUGBY1UMMP","-5.65","-1.85","-22.22"],["2026-05-19T01:50:00","OTP.RUGBY1UPLS","-5.65","-1.85","-22.22"],["2026-05-19T01:50:00","OTP.SLWAYO1","2.72","0.19","-15.89"],["2026-05-19T01:50:00","OTP.TATANKA","-18.21","-3.15","-33.48"],["2026-05-19T01:50:00","OTP.TATANKARID","-18.21","-3.15","-33.48"],["2026-05-19T01:50:00","PJMC","18.46","0.18","-0.14"],["2026-05-19T01:50:00","PSEG","18.46","0.18","-0.14"],["2026-05-19T01:50:00","PSI_GEN.AGG","30.90","0.44","12.04"],["2026-05-19T01:50:00","SBMU","25.48","-0.12","7.18"],["2026-05-19T01:50:00","SCEG","24.62","0.39","5.81"],["2026-05-19T01:50:00","SECI","6.16","-1.54","-10.72"],["2026-05-19T01:50:00","SIGE.10ABGTGT","31.31","0.85","12.04"],["2026-05-19T01:50:00","SIGE.10CULGN2","31.08","0.74","11.92"],["2026-05-19T01:50:00","SIGE.10CULGN3","31.07","0.78","11.87"],["2026-05-19T01:50:00","SIGE.ABBROWUN4","31.31","0.85","12.04"],["2026-05-19T01:50:00","SIGE.ABBROWUN5","31.31","0.85","12.04"],["2026-05-19T01:50:00","SIGE.ABBROWUN6","31.31","0.85","12.04"],["2026-05-19T01:50:00","SIGE.APGI","31.10","0.80","11.88"],["2026-05-19T01:50:00","SIGE.AZ","31.35","0.98","11.95"],["2026-05-19T01:50:00","SIGE.BGGTN.ARR","31.41","1.03","11.96"],["2026-05-19T01:50:00","SIGE.CANL1.AMP","29.72","0.73","10.57"],["2026-05-19T01:50:00","SIGE.CANL2.AMP","29.72","0.73","10.57"],["2026-05-19T01:50:00","SIGE.CANL3.AMP","29.72","0.73","10.57"],["2026-05-19T01:50:00","SIGE.CANN_MUNI","30.86","1.11","11.33"],["2026-05-19T01:50:00","SIGE.CIN","31.48","0.88","12.18"],["2026-05-19T01:50:00","SIGE.DUFF","30.89","0.73","11.74"],["2026-05-19T01:50:00","SIGE.FOWLR","42.48","0.27","23.79"],["2026-05-19T01:50:00","SIGE.FPL_FERD","30.96","1.01","11.53"],["2026-05-19T01:50:00","SIGE.HE","30.86","1.00","11.44"],["2026-05-19T01:50:00","SIGE.HEPM_1.AZ","30.86","1.00","11.44"],["2026-05-19T01:50:00","SIGE.IMPA","31.15","0.92","11.81"],["2026-05-19T01:50:00","SIGE.POSYSLR1","31.44","0.73","12.29"],["2026-05-19T01:50:00","SIGE.SIGW","31.37","0.97","11.98"],["2026-05-19T01:50:00","SIGE.TROY_SOL","30.66","0.89","11.35"],["2026-05-19T01:50:00","SIGE.WAR4ALCOA","31.15","0.85","11.88"],["2026-05-19T01:50:00","SIGE.WAR4SIGE","31.06","0.77","11.87"],["2026-05-19T01:50:00","SIGE.WAR5SIGE","31.15","0.85","11.88"],["2026-05-19T01:50:00","SIGE.WAR6SIGE","31.13","0.83","11.88"],["2026-05-19T01:50:00","SIPC.AZ","30.62","0.40","11.80"],["2026-05-19T01:50:00","SIPC.BIGMUDDY","29.72","0.26","11.04"],["2026-05-19T01:50:00","SIPC.MARI69","29.71","-0.01","11.30"],["2026-05-19T01:50:00","SIPC.MARIOGEN5","29.75","0.16","11.17"],["2026-05-19T01:50:00","SIPC.MARIOGEN6","29.75","0.16","11.17"],["2026-05-19T01:50:00","SIPC.SIPC","30.62","0.40","11.80"],["2026-05-19T01:50:00","SME.AZ","23.79","-0.12","5.49"],["2026-05-19T01:50:00","SME.BATESV_1","23.90","-0.25","5.73"],["2026-05-19T01:50:00","SME.BATESV_2","23.90","-0.25","5.73"],["2026-05-19T01:50:00","SME.BATESV_3","23.90","-0.25","5.73"],["2026-05-19T01:50:00","SME.BENN.ARR","23.65","-0.38","5.61"],["2026-05-19T01:50:00","SME.BENN_R_U1","23.65","-0.38","5.61"],["2026-05-19T01:50:00","SME.BENN_R_U2","23.65","-0.38","5.61"],["2026-05-19T01:50:00","SME.CC.MOR_CC1","23.30","-0.62","5.50"],["2026-05-19T01:50:00","SME.CC.MOS_CC1","23.24","-0.73","5.55"],["2026-05-19T01:50:00","SME.CC.MOS_CC2","23.24","-0.73","5.55"],["2026-05-19T01:55:00","EAI.DELL.ST3","25.00","0.00","5.44"],["2026-05-19T01:55:00","EAI.DRVRSOL","25.20","0.12","5.52"],["2026-05-19T01:55:00","EAI.EAILD","21.48","-0.35","2.27"],["2026-05-19T01:55:00","EAI.EAILD.RLA","21.48","-0.35","2.27"],["2026-05-19T01:55:00","EAI.EAMP_1.AZ","21.53","-0.34","2.31"],["2026-05-19T01:55:00","EAI.ELDORA.ARR","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.FLATFORKSO","24.35","-0.11","4.90"],["2026-05-19T01:55:00","EAI.FORGEVWSO","25.09","0.09","5.44"],["2026-05-19T01:55:00","EAI.GACP.GMPWR","25.20","0.12","5.52"],["2026-05-19T01:55:00","EAI.H_SPR1_CT1","18.72","-0.71","-0.13"],["2026-05-19T01:55:00","EAI.H_SPR1_CT2","18.72","-0.71","-0.13"],["2026-05-19T01:55:00","EAI.H_SPR1_ST","18.72","-0.71","-0.13"],["2026-05-19T01:55:00","EAI.HAPPY","24.23","-0.06","4.73"],["2026-05-19T01:55:00","EAI.HASKL1.ARR","18.84","-0.59","-0.13"],["2026-05-19T01:55:00","EAI.INDEPEND1","24.20","-0.17","4.81"],["2026-05-19T01:55:00","EAI.INDEPEND2","24.26","-0.18","4.88"],["2026-05-19T01:55:00","EAI.JONSCWL","24.74","0.04","5.14"],["2026-05-19T01:55:00","EAI.LK_CATH4","18.73","-0.71","-0.12"],["2026-05-19T01:55:00","EAI.LLS","24.36","-0.16","4.96"],["2026-05-19T01:55:00","EAI.LYNCH2.ARR","19.07","-0.36","-0.13"],["2026-05-19T01:55:00","EAI.MABELV.ARR","18.79","-0.64","-0.13"],["2026-05-19T01:55:00","EAI.NIMBUSWF","18.05","-1.42","-0.09"],["2026-05-19T01:55:00","EAI.NLR_1.AZ","19.08","-0.35","-0.13"],["2026-05-19T01:55:00","EAI.NLRLD","19.08","-0.35","-0.13"],["2026-05-19T01:55:00","EAI.NPTSOL","24.35","-0.10","4.89"],["2026-05-19T01:55:00","EAI.NWMADRIDSO","25.12","-0.17","5.73"],["2026-05-19T01:55:00","EAI.OMLP_1.AZ","25.04","0.15","5.33"],["2026-05-19T01:55:00","EAI.PBENRGY_CT","23.41","-0.55","4.40"],["2026-05-19T01:55:00","EAI.PBENRGY_ST","23.42","-0.54","4.40"],["2026-05-19T01:55:00","EAI.PLUM_1C","25.12","0.04","5.52"],["2026-05-19T01:55:00","EAI.PLUM_PPEA","25.12","0.04","5.52"],["2026-05-19T01:55:00","EAI.PLUM1_MEUC","25.12","0.04","5.52"],["2026-05-19T01:55:00","EAI.PLUM2_MEUC","25.12","0.04","5.52"],["2026-05-19T01:55:00","EAI.PLUMPT","25.12","0.04","5.52"],["2026-05-19T01:55:00","EAI.PMISTSOL","25.06","-0.07","5.57"],["2026-05-19T01:55:00","EAI.QUARTZ","24.13","-0.48","5.05"],["2026-05-19T01:55:00","EAI.REDFDSOLAR","18.99","-0.44","-0.13"],["2026-05-19T01:55:00","EAI.REMMEL123","18.73","-0.71","-0.12"],["2026-05-19T01:55:00","EAI.RITCH3.ARR","24.36","-0.16","4.96"],["2026-05-19T01:55:00","EAI.SEARCY","24.22","-0.08","4.74"],["2026-05-19T01:55:00","EAI.SHRDN1.ARR","18.78","-0.65","-0.13"],["2026-05-19T01:55:00","EAI.SHRDN2.ARR","18.78","-0.65","-0.13"],["2026-05-19T01:55:00","EAI.SHRDN3.ARR","18.78","-0.65","-0.13"],["2026-05-19T01:55:00","EAI.STUTTGART","24.18","-0.09","4.71"],["2026-05-19T01:55:00","EAI.UPS1_CT1","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS1_CT2","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS1_ST","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS2_CT1","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS2_CT2","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS2_ST","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS3_CT1","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS3_CT2","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS3_ST","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS4_CT1","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS4_CT2","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.UPS4_ST","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.WBSOL","24.33","-0.11","4.88"],["2026-05-19T01:55:00","EAI.WH_BLUFF1","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EAI.WH_BLUFF2","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EAI.WHBLF.ARR","19.00","-0.43","-0.13"],["2026-05-19T01:55:00","EAI.WMPSOL","24.78","0.07","5.15"],["2026-05-19T01:55:00","EAI.WMULD_1.AZ","24.81","0.10","5.15"],["2026-05-19T01:55:00","EAI.WMULDLD","24.81","0.10","5.15"],["2026-05-19T01:55:00","EAI.WODLN1.ARR","18.89","-0.54","-0.13"],["2026-05-19T01:55:00","EAI.WSTMMP.ARR","24.88","0.10","5.22"],["2026-05-19T01:55:00","EAI.WTBLF5.ARR","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EDE","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","EDE.PLUM","25.12","0.04","5.52"],["2026-05-19T01:55:00","EES.ACAD2_CT1","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.ACAD2_CT2","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.ACAD2_ST","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.ACADA1.ARR","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.ACADA2.ARR","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.AIRLIN.ARR","23.90","-0.23","4.57"],["2026-05-19T01:55:00","EES.AIRLIQ_GEI","23.98","-0.13","4.55"],["2026-05-19T01:55:00","EES.AMITESO","24.14","-0.05","4.63"],["2026-05-19T01:55:00","EES.AXIALL","19.43","-0.13","0.00"],["2026-05-19T01:55:00","EES.AXLPLQ","23.87","-0.23","4.54"],["2026-05-19T01:55:00","EES.BASFVFW","23.34","0.45","3.33"],["2026-05-19T01:55:00","EES.BASTAP.ARR","25.35","-1.10","6.89"],["2026-05-19T01:55:00","EES.BASTP1.ARR","25.35","-1.10","6.89"],["2026-05-19T01:55:00","EES.BASTR1.ARR","24.77","-1.02","6.23"],["2026-05-19T01:55:00","EES.BASTR2.ARR","24.77","-1.02","6.23"],["2026-05-19T01:55:00","EES.BC1_1","23.77","-0.34","4.55"],["2026-05-19T01:55:00","EES.BC1_2","23.77","-0.34","4.55"],["2026-05-19T01:55:00","MGE.MGE","-18.33","0.58","-38.47"],["2026-05-19T01:55:00","MGE.MOREY","-18.30","0.42","-38.28"],["2026-05-19T01:55:00","MGE.OBRIEN_N","-18.53","0.47","-38.56"],["2026-05-19T01:55:00","MGE.OBRIEN_S","-18.53","0.47","-38.56"],["2026-05-19T01:55:00","MGE.OBRIEN_W","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.PINE_HILL","-18.09","0.42","-38.07"],["2026-05-19T01:55:00","MGE.SIX_MILE","-18.28","0.44","-38.28"],["2026-05-19T01:55:00","MGE.SSD_ESR1","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.SSD_ESR2","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.SSD_SLR1","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.SSD_SLR2","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.STRIX","-18.78","0.42","-38.76"],["2026-05-19T01:55:00","MGE.TYTO","-18.45","0.55","-38.56"],["2026-05-19T01:55:00","MGE.WCCF","-18.18","0.67","-38.41"],["2026-05-19T01:55:00","MGE.WMARIN034","-8.96","1.68","-30.20"],["2026-05-19T01:55:00","MGE.WMD_ESR1","-18.42","0.32","-38.30"],["2026-05-19T01:55:00","MHEB","8.94","-0.30","-10.32"],["2026-05-19T01:55:00","MHEB_EAR","9.56","0.10","-10.10"],["2026-05-19T01:55:00","MICHIGAN.HUB","43.39","0.84","22.99"],["2026-05-19T01:55:00","MINN.HUB","13.50","-1.03","-5.03"],["2026-05-19T01:55:00","MIUP.ARCP","-7.68","2.43","-29.67"],["2026-05-19T01:55:00","MIUP.BRULEGHYD","-8.17","1.43","-29.16"],["2026-05-19T01:55:00","MIUP.CHALKHILL","-8.88","1.47","-29.91"],["2026-05-19T01:55:00","MIUP.CLOV","-7.68","2.43","-29.67"],["2026-05-19T01:55:00","MIUP.CLVHDRTN1","-8.07","2.04","-29.67"],["2026-05-19T01:55:00","MIUP.DETRDBN1","-7.07","3.04","-29.67"],["2026-05-19T01:55:00","MIUP.DFTR13N1","-7.79","2.32","-29.67"],["2026-05-19T01:55:00","MIUP.FAIRBNKS1","-8.26","1.85","-29.67"],["2026-05-19T01:55:00","MIUP.GARSPV1","-8.17","1.94","-29.67"],["2026-05-19T01:55:00","MIUP.GARSPV2","-8.17","1.94","-29.67"],["2026-05-19T01:55:00","MIUP.GARWND1","-8.17","1.94","-29.67"],["2026-05-19T01:55:00","MIUP.GARWND2","-8.17","1.94","-29.67"],["2026-05-19T01:55:00","MIUP.KUESTER11","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER12","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER13","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER14","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER25","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER26","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.KUESTER27","-8.03","2.01","-29.60"],["2026-05-19T01:55:00","MIUP.LITTLQUIN","-8.54","1.50","-29.60"],["2026-05-19T01:55:00","MIUP.MAGAZESH","-8.06","2.05","-29.67"],["2026-05-19T01:55:00","MIUP.MANSTQN1","-7.88","2.23","-29.67"],["2026-05-19T01:55:00","MIUP.MARQ","-7.87","2.18","-29.61"],["2026-05-19T01:55:00","MIUP.MICHIGMF","-8.25","1.35","-29.16"],["2026-05-19T01:55:00","MIUP.MIHM11","-7.39","2.54","-29.49"],["2026-05-19T01:55:00","MIUP.MIHM12","-7.39","2.54","-29.49"],["2026-05-19T01:55:00","MIUP.MIHM13","-7.39","2.54","-29.49"],["2026-05-19T01:55:00","MIUP.NEWQUINES","-8.58","1.45","-29.59"],["2026-05-19T01:55:00","MIUP.NWLB","-7.33","2.78","-29.67"],["2026-05-19T01:55:00","MIUP.PEAVYFALL","-8.23","1.48","-29.27"],["2026-05-19T01:55:00","MIUP.PRESQ.ARR","-8.20","1.85","-29.61"],["2026-05-19T01:55:00","MIUP.RBRTS.ARR","-7.33","2.78","-29.67"],["2026-05-19T01:55:00","MIUP.RNGD_SLR","-8.31","1.79","-29.66"],["2026-05-19T01:55:00","MIUP.TILDEN","-7.68","2.36","-29.60"],["2026-05-19T01:55:00","MIUP.TWINFALLS","-8.65","1.35","-29.56"],["2026-05-19T01:55:00","MIUP.UMERC","-8.21","1.72","-29.49"],["2026-05-19T01:55:00","MIUP.WEPM","-7.55","1.65","-28.76"],["2026-05-19T01:55:00","MIUP.WHITERAPD","-8.90","1.45","-29.91"],["2026-05-19T01:55:00","MIUP.WOLV","-6.79","2.44","-28.79"],["2026-05-19T01:55:00","MIUP.WPPI","-8.06","1.93","-29.55"],["2026-05-19T01:55:00","MIUP.WPSE","-8.22","1.71","-29.49"],["2026-05-19T01:55:00","MOGEN1.AGG","20.62","-0.82","1.88"],["2026-05-19T01:55:00","MOGEN2.AGG","24.85","-0.55","5.84"],["2026-05-19T01:55:00","MP.AEPE14","7.75","-0.78","-11.03"],["2026-05-19T01:55:00","MP.AEPE20","7.75","-0.78","-11.03"],["2026-05-19T01:55:00","MP.AEPE50","7.75","-0.78","-11.03"],["2026-05-19T01:55:00","MP.AZ","8.52","-0.18","-10.86"],["2026-05-19T01:55:00","MP.BISON1","-2.17","-2.07","-19.66"],["2026-05-19T01:55:00","MP.BISON5","-2.19","-2.09","-19.66"],["2026-05-19T01:55:00","MP.BLNCHR123","6.22","-1.16","-12.18"],["2026-05-19T01:55:00","MP.BOS233","8.30","-0.86","-10.40"],["2026-05-19T01:55:00","MP.DLPLOAD","5.21","0.38","-14.73"],["2026-05-19T01:55:00","MP.DR.JFK","7.75","-0.78","-11.03"],["2026-05-19T01:55:00","MP.FONDLA1","6.26","-0.35","-12.95"],["2026-05-19T01:55:00","MP.G_ULLIN.WND","-2.20","-2.10","-19.66"],["2026-05-19T01:55:00","MP.HIBBAR3","6.35","-0.20","-13.01"],["2026-05-19T01:55:00","MP.HIBBAR4","6.35","-0.20","-13.01"],["2026-05-19T01:55:00","MP.HPUGEN356","9.16","-0.48","-9.92"],["2026-05-19T01:55:00","MP.HPULOAD","9.16","-0.48","-9.92"],["2026-05-19T01:55:00","MP.HVDCE","6.32","-0.39","-12.85"],["2026-05-19T01:55:00","MP.HVDCW","-2.07","-1.97","-19.66"],["2026-05-19T01:55:00","MP.LASKIN1","9.67","0.01","-9.90"],["2026-05-19T01:55:00","MP.LASKIN2","9.67","0.01","-9.90"],["2026-05-19T01:55:00","MP.MP","8.60","-0.17","-10.79"],["2026-05-19T01:55:00","MP.MP_BOS4","8.30","-0.86","-10.40"],["2026-05-19T01:55:00","MP.MPM_1.AZ","9.16","-0.48","-9.92"],["2026-05-19T01:55:00","MP.MPM_2.AZ","9.16","-0.48","-9.92"],["2026-05-19T01:55:00","MP.MRES","5.87","-1.07","-12.62"],["2026-05-19T01:55:00","MP.OLIVER12","-2.07","-1.97","-19.66"],["2026-05-19T01:55:00","MP.TACHB1","10.51","1.27","-10.32"],["2026-05-19T01:55:00","MP.TACHB2","10.51","1.27","-10.32"],["2026-05-19T01:55:00","MP.TACRIDGE1","9.40","-0.40","-9.76"],["2026-05-19T01:55:00","MP.THOMSON","6.27","-0.35","-12.94"],["2026-05-19T01:55:00","MP.WPPI_BOS4","8.30","-0.86","-10.40"],["2026-05-19T01:55:00","MPS","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","MPS.CROSSROAD1","24.33","-0.20","4.97"],["2026-05-19T01:55:00","AMIL.HISF","-10.73","-0.65","-29.64"],["2026-05-19T01:55:00","AMIL.HOOPESTON","11.04","-0.83","-7.69"],["2026-05-19T01:55:00","AMIL.HSNVL.ARR","49.18","0.27","29.35"],["2026-05-19T01:55:00","AMIL.HVANA.ARR","-26.79","-0.73","-45.62"],["2026-05-19T01:55:00","AMIL.IDTE","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.IGS","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.IMEA.BHSF","27.54","-0.60","8.58"],["2026-05-19T01:55:00","AMIL.IMEA.HOOS","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.IMEA_1.AZ","16.91","-0.42","-2.23"],["2026-05-19T01:55:00","AMIL.IOW_AFRYT","-13.92","-0.69","-32.79"],["2026-05-19T01:55:00","AMIL.IP","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.IP.AZ","11.08","-0.33","-8.15"],["2026-05-19T01:55:00","AMIL.IP.IMEA","9.78","-0.41","-9.37"],["2026-05-19T01:55:00","AMIL.IPRETL","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.IPVS.MVP","-5.63","-0.79","-24.40"],["2026-05-19T01:55:00","AMIL.KIMMEL","28.45","-0.26","9.15"],["2026-05-19T01:55:00","AMIL.L69_AHOPK","-14.95","-0.38","-34.13"],["2026-05-19T01:55:00","AMIL.LEGOESR","65.77","-0.14","46.35"],["2026-05-19T01:55:00","AMIL.LINCLAND1","-12.20","-0.91","-30.85"],["2026-05-19T01:55:00","AMIL.LINCLAND2","-12.20","-0.91","-30.85"],["2026-05-19T01:55:00","AMIL.LOTUS","-14.64","-0.92","-33.28"],["2026-05-19T01:55:00","AMIL.MAROA.MVP","-19.47","-0.75","-38.28"],["2026-05-19T01:55:00","AMIL.MCEC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.MCPU_1.AZ","33.58","0.45","13.57"],["2026-05-19T01:55:00","AMIL.MECWB_LPC","-18.96","-1.48","-37.04"],["2026-05-19T01:55:00","AMIL.MERDS.MVP","-4.94","-0.85","-23.65"],["2026-05-19T01:55:00","AMIL.MES","13.50","-0.30","-5.76"],["2026-05-19T01:55:00","AMIL.MFSF","43.42","-0.18","24.04"],["2026-05-19T01:55:00","AMIL.MP2N","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.MPRG.ARR","-24.49","-0.07","-43.98"],["2026-05-19T01:55:00","AMIL.MRDSA.ARR","-4.74","-0.83","-23.47"],["2026-05-19T01:55:00","AMIL.MSWP","-16.25","-1.24","-34.57"],["2026-05-19T01:55:00","AMIL.MTCML","33.58","0.45","13.57"],["2026-05-19T01:55:00","AMIL.MULLIGAN","-29.20","-0.59","-48.17"],["2026-05-19T01:55:00","AMIL.NEC1_1.AZ","50.41","0.10","30.75"],["2026-05-19T01:55:00","AMIL.NESL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.NEWT_1.AZ","56.57","-0.05","37.06"],["2026-05-19T01:55:00","AMIL.NEWTON21","44.55","-0.28","25.27"],["2026-05-19T01:55:00","AMIL.NLT_ANEW_","-13.68","0.03","-33.27"],["2026-05-19T01:55:00","AMIL.NORRIS","48.59","0.12","28.91"],["2026-05-19T01:55:00","AMIL.NORRISDC","44.55","-0.28","25.27"],["2026-05-19T01:55:00","AMIL.NWTN_BF","44.61","-0.22","25.27"],["2026-05-19T01:55:00","AMIL.NWTN_SF","44.61","-0.22","25.27"],["2026-05-19T01:55:00","AMIL.OGLES.ARR","-24.66","-0.01","-44.21"],["2026-05-19T01:55:00","AMIL.P66T","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.PALMCOIL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.PEARLG2","-3.58","-0.69","-22.45"],["2026-05-19T01:55:00","AMIL.PEIC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.PEIH","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.PLST","-6.24","-0.74","-25.06"],["2026-05-19T01:55:00","AMIL.PPI","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.PRAIRIE1","18.40","-0.26","-0.90"],["2026-05-19T01:55:00","AMIL.PRAIRIECK","-10.32","-0.64","-29.24"],["2026-05-19T01:55:00","AMIL.PRSPWF","-6.68","-0.68","-25.56"],["2026-05-19T01:55:00","AMIL.PS1.NIMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PS2.NIMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG1.IMEA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG1.IMPA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG1.LGEP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG1.MEUC","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG1.SIPC","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG2.IMEA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG2.IMPA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG2.LGEP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG2.MEUC","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSG2.SIPC","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC1.AMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC1.KMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC1.PPI","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC2.AMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC2.KMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PSGC2.PPI","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AMIL.PTWF","4.58","-1.04","-13.94"],["2026-05-19T01:55:00","AMIL.PUBPOWIL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.PWLFSLR","45.05","-0.11","25.60"],["2026-05-19T01:55:00","AMIL.RECC_FPLP","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.REI2CTGA","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGB","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGC","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGD","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGE","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGF","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGG","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REI2CTGH","61.05","-0.13","41.62"],["2026-05-19T01:55:00","AMIL.REN1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.RES.CNE","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.RESE","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.RICHLAND","-24.58","0.41","-44.55"],["2026-05-19T01:55:00","AMIL.RISING.H","4.96","-0.50","-14.10"],["2026-05-19T01:55:00","AMIL.RISING.L","6.76","-0.50","-12.30"],["2026-05-19T01:55:00","AMIL.RIVRFRRYS","36.81","0.34","16.91"],["2026-05-19T01:55:00","AMIL.RLGY01","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.RNGDRP","76.12","-0.28","56.84"],["2026-05-19T01:55:00","AMIL.RNGPSS","27.60","-0.60","8.64"],["2026-05-19T01:55:00","AECI","10.46","-1.57","-7.53"],["2026-05-19T01:55:00","AECI.ALTW","-9.60","-0.43","-28.73"],["2026-05-19T01:55:00","AECI.AMMO","19.55","0.10","-0.11"],["2026-05-19T01:55:00","AECI.APM_1.AZ","19.55","0.10","-0.11"],["2026-05-19T01:55:00","AECI.APM_2.AZ","10.07","-1.88","-7.61"],["2026-05-19T01:55:00","AECI.CWLD","10.07","-1.88","-7.61"],["2026-05-19T01:55:00","AEP","22.09","0.18","2.35"],["2026-05-19T01:55:00","AEP.PSGC1.AMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AEP.PSGC2.AMP","27.59","-0.67","8.70"],["2026-05-19T01:55:00","AEP.WVPA.GIB5","31.34","0.42","11.36"],["2026-05-19T01:55:00","ALTE.1ROCKGEN","-19.68","0.17","-39.41"],["2026-05-19T01:55:00","ALTE.ALBANY","-19.79","0.17","-39.52"],["2026-05-19T01:55:00","ALTE.ALTE","-16.13","0.70","-36.39"],["2026-05-19T01:55:00","ALTE.AZ","-16.28","0.70","-36.54"],["2026-05-19T01:55:00","ALTE.BEARCRK","-16.08","0.65","-36.29"],["2026-05-19T01:55:00","ALTE.BVRDAM","-18.04","1.82","-39.42"],["2026-05-19T01:55:00","ALTE.CASSVILLE","-16.21","-0.11","-35.66"],["2026-05-19T01:55:00","ALTE.CC.RIVS1","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.CC.RIVS2","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.CC.WRIVS1","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTE.CC.WRIVS2","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTE.CEDARDGE","-18.65","0.95","-39.16"],["2026-05-19T01:55:00","ALTE.COLUMBAL1","-18.45","0.32","-38.33"],["2026-05-19T01:55:00","ALTE.COLUMBAL2","-18.47","0.30","-38.33"],["2026-05-19T01:55:00","ALTE.CRAWFISH","-19.72","0.54","-39.82"],["2026-05-19T01:55:00","ALTE.DR.ALTM","-20.01","0.59","-40.16"],["2026-05-19T01:55:00","ALTE.EDG.ESR","-19.87","0.73","-40.16"],["2026-05-19T01:55:00","ALTE.EDG3.ARR","-19.84","0.74","-40.14"],["2026-05-19T01:55:00","ALTE.EDGG5G5","-19.88","0.72","-40.16"],["2026-05-19T01:55:00","ALTE.GRANT.ESR","-16.35","0.28","-36.19"],["2026-05-19T01:55:00","ALTE.GRANTCTY","-16.35","0.28","-36.19"],["2026-05-19T01:55:00","ALTE.JUN31.ARR","-3.96","0.97","-24.49"],["2026-05-19T01:55:00","ALTE.KILBOUNIL","-17.16","0.73","-37.45"],["2026-05-19T01:55:00","ALTE.NEENAHG1","-11.00","0.97","-31.53"],["2026-05-19T01:55:00","ALTE.NEENAHG2","-11.00","0.97","-31.53"],["2026-05-19T01:55:00","ALTE.NLSD1.ARR","-16.08","-0.10","-35.54"],["2026-05-19T01:55:00","ALTE.NLSD2.ARR","-16.08","-0.10","-35.54"],["2026-05-19T01:55:00","ALTE.NROCK","-19.69","0.43","-39.68"],["2026-05-19T01:55:00","ALTE.ONIONRIV","-20.40","0.81","-40.77"],["2026-05-19T01:55:00","ALTE.PADDOCK","-21.05","-0.09","-40.52"],["2026-05-19T01:55:00","ALTE.PAR_1.AZ","-18.34","0.72","-38.62"],["2026-05-19T01:55:00","ALTE.PDSG1S1","-18.23","0.29","-38.08"],["2026-05-19T01:55:00","ALTE.PPKC.ESR1","-18.14","0.47","-38.17"],["2026-05-19T01:55:00","ALTE.QUILTBLCK","-17.58","0.11","-37.25"],["2026-05-19T01:55:00","ALTE.ROCKGEN2","-19.68","0.17","-39.41"],["2026-05-19T01:55:00","ALTE.ROCKGEN3","-19.68","0.17","-39.41"],["2026-05-19T01:55:00","ALTE.SFONDDLG1","-18.86","0.83","-39.25"],["2026-05-19T01:55:00","ALTE.SFONDDLG2","-18.86","0.83","-39.25"],["2026-05-19T01:55:00","ALTE.SFONDDLG3","-18.86","0.83","-39.25"],["2026-05-19T01:55:00","ALTE.SFONDDLG4","-18.86","0.83","-39.25"],["2026-05-19T01:55:00","ALTE.SHEB1","-19.97","0.63","-40.16"],["2026-05-19T01:55:00","ALTE.SHEB2","-19.97","0.63","-40.16"],["2026-05-19T01:55:00","ALTE.SHPSN.ARR","-19.69","0.43","-39.68"],["2026-05-19T01:55:00","ALTE.SPRINGFD","-19.29","0.87","-39.72"],["2026-05-19T01:55:00","ALTE.TOWNECT_1","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.TOWNECT_2","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.TOWNEST11","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.TOWNEST12","-21.01","-0.09","-40.48"],["2026-05-19T01:55:00","ALTE.WAUTOMA","-8.44","1.14","-29.14"],["2026-05-19T01:55:00","ALTE.WOOD.ESR","-4.09","1.10","-24.75"],["2026-05-19T01:55:00","ALTE.WOODCTY","-4.09","1.10","-24.75"],["2026-05-19T01:55:00","ALTE.WPPI_1.AZ","-8.39","0.82","-28.77"],["2026-05-19T01:55:00","ALTE.WRIVS_CT1","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTE.WRIVS_CT2","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTE.WRIVS_ST1","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTE.WRIVS_ST2","-20.95","-0.03","-40.48"],["2026-05-19T01:55:00","ALTW.8THST.ARR","-16.07","-0.45","-35.18"],["2026-05-19T01:55:00","ALTW.ADAMSADAM","-12.96","-2.27","-30.25"],["2026-05-19T01:55:00","ALTW.ALTW","-14.82","-1.08","-33.30"],["2026-05-19T01:55:00","ALTW.AMESWIND","-20.61","-2.86","-37.31"],["2026-05-19T01:55:00","ALTW.ARMST.ARR","-28.14","-3.02","-44.68"],["2026-05-19T01:55:00","ALTW.AZ","-14.98","-1.11","-33.43"],["2026-05-19T01:55:00","ALTW.BART1AGR","-12.11","-2.35","-29.32"],["2026-05-19T01:55:00","ALTW.BART1WPPI","-12.11","-2.35","-29.32"],["2026-05-19T01:55:00","ALTW.BARTON2","-12.11","-2.35","-29.32"],["2026-05-19T01:55:00","ALTW.BENT_TREE","-11.50","-2.41","-28.65"],["2026-05-19T01:55:00","ALTW.BEPM.CBLD","-22.39","-2.35","-39.60"],["2026-05-19T01:55:00","ALTW.BRLGTN1","-13.81","-0.29","-33.08"],["2026-05-19T01:55:00","ALTW.BRLGTN2","-13.81","-0.29","-33.08"],["2026-05-19T01:55:00","ALTW.BRLGTN3","-13.81","-0.29","-33.08"],["2026-05-19T01:55:00","ALTW.BRLGTN4","-13.81","-0.29","-33.08"],["2026-05-19T01:55:00","ALTW.BRLGTN5","-13.87","-0.35","-33.08"],["2026-05-19T01:55:00","ALTW.BROOKE1","-28.51","-3.28","-44.79"],["2026-05-19T01:55:00","ALTW.BVR.ARR","-16.90","-0.32","-36.14"],["2026-05-19T01:55:00","ALTW.CC.EMERY1","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.CC.EMERY2","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.CC.MGS1","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.CC.MGS2","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.CERROG1","-23.88","-2.67","-40.77"],["2026-05-19T01:55:00","ALTW.CMMPA.MTL","-30.75","-2.93","-47.38"],["2026-05-19T01:55:00","ALTW.CMMPA.SPR","-26.42","-2.65","-43.33"],["2026-05-19T01:55:00","ALTW.CMMPA.WIN","-35.21","-3.28","-51.49"],["2026-05-19T01:55:00","ALTW.CRLK2WPL","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","EES.BC1_3","23.77","-0.34","4.55"],["2026-05-19T01:55:00","EES.BC1_4","23.77","-0.34","4.55"],["2026-05-19T01:55:00","EES.BC2_1","23.76","-0.34","4.54"],["2026-05-19T01:55:00","EES.BC2_2","23.76","-0.34","4.54"],["2026-05-19T01:55:00","EES.BC2_3","23.76","-0.34","4.54"],["2026-05-19T01:55:00","EES.BGTEL1.ARR","23.93","-0.19","4.56"],["2026-05-19T01:55:00","EES.BRAZ_1.AZ","21.67","0.44","1.67"],["2026-05-19T01:55:00","EES.BRAZLD","21.67","0.43","1.68"],["2026-05-19T01:55:00","EES.BRTNY1.ARR","23.97","-0.14","4.55"],["2026-05-19T01:55:00","EES.BRTNY2.ARR","23.97","-0.14","4.55"],["2026-05-19T01:55:00","EES.BURAS.ARR","23.71","-0.44","4.59"],["2026-05-19T01:55:00","EES.BXTRW5.ARR","23.69","-0.64","4.77"],["2026-05-19T01:55:00","EES.BXTRWL.ARR","23.69","-0.64","4.77"],["2026-05-19T01:55:00","EES.BXWSN2.ARR","23.73","-0.64","4.81"],["2026-05-19T01:55:00","EES.BYCT1","23.90","-0.10","4.44"],["2026-05-19T01:55:00","EES.BYCT2","23.95","-0.05","4.44"],["2026-05-19T01:55:00","EES.BYCT3","23.95","-0.05","4.44"],["2026-05-19T01:55:00","EES.BYCT4","23.95","-0.05","4.44"],["2026-05-19T01:55:00","EES.BYGL","25.25","-0.98","6.67"],["2026-05-19T01:55:00","EES.CALCAS1_CT","19.74","0.02","0.16"],["2026-05-19T01:55:00","EES.CALCAS2_CT","19.74","0.02","0.16"],["2026-05-19T01:55:00","EES.CALDWEL.AZ","21.52","0.49","1.47"],["2026-05-19T01:55:00","EES.CALDWELL","21.52","0.49","1.47"],["2026-05-19T01:55:00","EES.CARV_A","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.CARV_BC","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.CC.ACAD2","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.CC.JWL_1","23.53","-0.60","4.57"],["2026-05-19T01:55:00","EES.CC.JWL_2","23.53","-0.60","4.57"],["2026-05-19T01:55:00","EES.CC.LKCHAR","19.29","-0.33","0.06"],["2026-05-19T01:55:00","EES.CC.MTCPS","21.61","0.12","1.93"],["2026-05-19T01:55:00","EES.CC.NINEM6","23.48","-0.66","4.58"],["2026-05-19T01:55:00","EES.CC.NOPS","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.CC.OCAPS","22.92","0.52","2.84"],["2026-05-19T01:55:00","EES.CNWAY2.ARR","23.96","-0.15","4.55"],["2026-05-19T01:55:00","EES.COLY1.ARR","23.83","-0.29","4.56"],["2026-05-19T01:55:00","EES.CONC","22.53","0.48","2.49"],["2026-05-19T01:55:00","EES.CONCECO","22.53","0.48","2.49"],["2026-05-19T01:55:00","EES.CONCORDIA","23.55","-0.55","4.54"],["2026-05-19T01:55:00","EES.CONCPK","22.53","0.48","2.49"],["2026-05-19T01:55:00","EES.CONCSUP","22.53","0.48","2.49"],["2026-05-19T01:55:00","EES.CONWAY.ARR","23.96","-0.15","4.55"],["2026-05-19T01:55:00","EES.CTEAU2.ARR","23.99","-0.11","4.54"],["2026-05-19T01:55:00","EES.CTW_1","18.77","-0.12","-0.67"],["2026-05-19T01:55:00","EES.CTW_2","18.77","-0.12","-0.67"],["2026-05-19T01:55:00","EES.CTW_3","18.77","-0.12","-0.67"],["2026-05-19T01:55:00","EES.CTW_4","18.77","-0.12","-0.67"],["2026-05-19T01:55:00","EES.CYPRESS1CT","19.19","-0.11","-0.26"],["2026-05-19T01:55:00","EES.CYPRESS2CT","19.19","-0.11","-0.26"],["2026-05-19T01:55:00","EES.DBAYO1.ARR","23.78","-0.35","4.57"],["2026-05-19T01:55:00","EES.DEMCO","23.98","-0.14","4.56"],["2026-05-19T01:55:00","EES.DERSLD","15.20","-0.84","-3.52"],["2026-05-19T01:55:00","EES.DOWCHEM","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.DOWCHEMECO","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.DOWCHEMPK","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.DOWCHEMSUP","23.83","-0.28","4.55"],["2026-05-19T01:55:00","EES.DR.ELLPT1","23.43","-0.19","4.06"],["2026-05-19T01:55:00","EES.DR.ENMP","23.71","-0.44","4.59"],["2026-05-19T01:55:00","EES.DR.OSG","22.50","0.53","2.41"],["2026-05-19T01:55:00","EES.EGMP_1.AZ","23.15","-0.03","3.62"],["2026-05-19T01:55:00","EES.EGMP_2.AZ","19.60","-0.05","0.09"],["2026-05-19T01:55:00","EES.ELILD","23.05","-0.20","3.69"],["2026-05-19T01:55:00","EES.ELILD.RLA","23.05","-0.20","3.69"],["2026-05-19T01:55:00","EES.ELMP_1.AZ","23.33","-0.27","4.04"],["2026-05-19T01:55:00","EES.EMMP_1.AZ","24.36","-0.16","4.96"],["2026-05-19T01:55:00","EES.EMMP_2.AZ","24.76","0.12","5.08"],["2026-05-19T01:55:00","EES.ENCO","23.90","-0.21","4.55"],["2026-05-19T01:55:00","EES.ENMP_1.AZ","23.72","-0.43","4.59"],["2026-05-19T01:55:00","EES.ESSO","23.90","-0.21","4.55"],["2026-05-19T01:55:00","EES.ETEC","21.47","0.56","1.35"],["2026-05-19T01:55:00","EES.ETEC_1.AZ","21.47","0.55","1.36"],["2026-05-19T01:55:00","EES.ETILD","22.75","0.58","2.61"],["2026-05-19T01:55:00","EES.ETMP_1.AZ","22.69","0.57","2.56"],["2026-05-19T01:55:00","EES.EXXOBMT","22.58","0.46","2.56"],["2026-05-19T01:55:00","EES.EXXON","23.91","-0.20","4.55"],["2026-05-19T01:55:00","EES.FLRNCE.ARR","24.24","-0.24","4.92"],["2026-05-19T01:55:00","EES.FORMOSA_BR","23.90","-0.21","4.55"],["2026-05-19T01:55:00","EES.FRONT_TX1","20.63","-0.30","1.37"],["2026-05-19T01:55:00","EES.FRONT_TX2","20.63","-0.30","1.37"],["2026-05-19T01:55:00","EES.FRONT_TX3","20.63","-0.30","1.37"],["2026-05-19T01:55:00","EES.FRSKR1.ARR","23.32","-0.99","4.75"],["2026-05-19T01:55:00","EES.GEISMAR","23.96","-0.15","4.55"],["2026-05-19T01:55:00","EES.GP_PORTHUD","23.81","-0.30","4.55"],["2026-05-19T01:55:00","EES.HNTSMN_PNO","23.13","0.64","2.93"],["2026-05-19T01:55:00","EES.HOUMA.ARR","24.03","-0.07","4.54"],["2026-05-19T01:55:00","EES.HRTBRG.ARR","19.51","-0.05","0.00"],["2026-05-19T01:55:00","EES.INLND1.ARR","24.77","0.01","5.20"],["2026-05-19T01:55:00","EES.INLND2.ARR","24.77","0.01","5.20"],["2026-05-19T01:55:00","EES.IRISSOLAR","24.05","-0.16","4.65"],["2026-05-19T01:55:00","EES.JAXSNS.ARR","24.17","-0.30","4.91"],["2026-05-19T01:55:00","EES.JDEC","21.47","0.16","1.75"],["2026-05-19T01:55:00","EES.JWL_CT1","23.53","-0.60","4.57"],["2026-05-19T01:55:00","EES.JWL_CT2","23.52","-0.61","4.57"],["2026-05-19T01:55:00","EES.JWL_ST1","23.54","-0.59","4.57"],["2026-05-19T01:55:00","EES.JWL_ST2","23.54","-0.59","4.57"],["2026-05-19T01:55:00","EES.KRBYVLE.AZ","21.14","0.51","1.07"],["2026-05-19T01:55:00","EES.L_CREEK1","21.59","0.13","1.90"],["2026-05-19T01:55:00","WPS.FOX_ST1_1","-11.43","0.64","-31.63"],["2026-05-19T01:55:00","WPS.FOX_ST1_2","-11.43","0.64","-31.63"],["2026-05-19T01:55:00","WPS.GLU","-9.35","1.07","-29.98"],["2026-05-19T01:55:00","WPS.GRFTR.ARR","-4.15","1.54","-25.25"],["2026-05-19T01:55:00","WPS.HNSATOA","-7.29","1.23","-28.08"],["2026-05-19T01:55:00","WPS.LAKEFRN95","-11.19","1.28","-32.03"],["2026-05-19T01:55:00","WPS.LAKEFRN99","-11.19","1.28","-32.03"],["2026-05-19T01:55:00","WPS.MENOMPK","-8.76","1.86","-30.18"],["2026-05-19T01:55:00","WPS.MEWD_M1","-1.47","1.19","-22.22"],["2026-05-19T01:55:00","WPS.MPU","-11.23","1.23","-32.02"],["2026-05-19T01:55:00","WPS.MPUG_1.AZ","-11.23","1.23","-32.02"],["2026-05-19T01:55:00","WPS.OCONTO.MP","-9.47","1.31","-30.34"],["2026-05-19T01:55:00","WPS.PTBEACH_PV","-11.75","0.65","-31.96"],["2026-05-19T01:55:00","WPS.PULLIAM31","-9.93","1.40","-30.89"],["2026-05-19T01:55:00","WPS.REDBARN1W","-17.01","-0.20","-36.37"],["2026-05-19T01:55:00","WPS.TWOCRK1S","-11.81","0.56","-31.93"],["2026-05-19T01:55:00","WPS.UMERC","-8.77","1.84","-30.17"],["2026-05-19T01:55:00","WPS.WEM31","-8.89","1.73","-30.18"],["2026-05-19T01:55:00","WPS.WEM32","-8.96","1.68","-30.20"],["2026-05-19T01:55:00","WPS.WEM33","-8.96","1.68","-30.20"],["2026-05-19T01:55:00","WPS.WESRCE1_LD","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESRCE2_LD","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON11","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON12","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON13","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON14","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON15","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON16","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON17","-4.09","0.94","-24.59"],["2026-05-19T01:55:00","WPS.WESTON3","-4.12","0.91","-24.59"],["2026-05-19T01:55:00","WPS.WESTON4","-4.19","0.89","-24.64"],["2026-05-19T01:55:00","WPS.WPSE","-8.81","1.81","-30.18"],["2026-05-19T01:55:00","WPS.WPSM","-8.68","1.32","-29.56"],["2026-05-19T01:55:00","WR","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","WR.MEUC_1.AZ","19.55","0.10","-0.11"],["2026-05-19T01:55:00","WR.MEUCFRED1","25.72","-0.29","6.45"],["2026-05-19T01:55:00","WR.MEUCFRED2","25.72","-0.29","6.45"],["2026-05-19T01:55:00","WR.MEUCLADD","18.65","-0.81","-0.10"],["2026-05-19T01:55:00","WR.MOWR","23.34","0.10","3.68"],["2026-05-19T01:55:00","WR.MOWR_1.AZ","22.45","0.10","2.79"],["2026-05-19T01:55:00","WR.THAYERLD","19.55","0.10","-0.11"],["2026-05-19T01:55:00","YAD","40.03","0.50","19.97"],["2026-05-19T01:55:00","ALTW.ROCKCREEK","-18.08","-0.54","-37.10"],["2026-05-19T01:55:00","ALTW.ROQUETTE1","3.72","-1.24","-14.60"],["2026-05-19T01:55:00","ALTW.SACCOWIND","-24.94","-2.99","-41.51"],["2026-05-19T01:55:00","ALTW.SARATOGA","-13.39","-2.36","-30.59"],["2026-05-19T01:55:00","ALTW.SLAK_CT1","-1.96","-2.86","-18.66"],["2026-05-19T01:55:00","ALTW.SLAK_CT2","-1.96","-2.86","-18.66"],["2026-05-19T01:55:00","ALTW.SLAK_R1","-1.96","-2.86","-18.66"],["2026-05-19T01:55:00","ALTW.SLAK_R2","-1.96","-2.86","-18.66"],["2026-05-19T01:55:00","ALTW.SLAK_R3","-1.96","-2.86","-18.66"],["2026-05-19T01:55:00","ALTW.SMP","-6.27","-1.78","-24.05"],["2026-05-19T01:55:00","ALTW.SOUTH.FRK","-35.84","-3.47","-51.93"],["2026-05-19T01:55:00","ALTW.SPRVAUN1","-2.32","-1.28","-20.60"],["2026-05-19T01:55:00","ALTW.STCRK.SIG","-19.57","-2.42","-36.71"],["2026-05-19T01:55:00","ALTW.STORMLK2","-28.51","-3.28","-44.79"],["2026-05-19T01:55:00","ALTW.STORYCO1","-20.62","-2.87","-37.31"],["2026-05-19T01:55:00","ALTW.STORYCOII","-20.61","-2.86","-37.31"],["2026-05-19T01:55:00","ALTW.TEA_1.AZ","-6.27","-1.78","-24.05"],["2026-05-19T01:55:00","ALTW.TOI","-11.80","-2.53","-28.83"],["2026-05-19T01:55:00","ALTW.TOI_2.3","-11.71","-2.50","-28.77"],["2026-05-19T01:55:00","ALTW.TOI_MGEO","-11.71","-2.50","-28.77"],["2026-05-19T01:55:00","ALTW.TOI_MGEP","-11.71","-2.50","-28.77"],["2026-05-19T01:55:00","ALTW.TURTLECRK","-13.47","-2.02","-31.01"],["2026-05-19T01:55:00","ALTW.UPLANDPR","-37.38","-3.10","-53.84"],["2026-05-19T01:55:00","ALTW.UPLS_1.AZ","-27.94","-2.76","-44.74"],["2026-05-19T01:55:00","ALTW.UPLS_2.AZ","-18.71","-2.15","-36.12"],["2026-05-19T01:55:00","ALTW.W_BINGHAM","-32.12","-3.04","-48.64"],["2026-05-19T01:55:00","ALTW.WAPLOSOLR","-14.70","-0.23","-34.03"],["2026-05-19T01:55:00","ALTW.WELLS1","-9.80","-2.23","-27.13"],["2026-05-19T01:55:00","ALTW.WEVER.ESR","-13.91","-0.36","-33.11"],["2026-05-19T01:55:00","ALTW.WEVERSOL","-13.91","-0.36","-33.11"],["2026-05-19T01:55:00","ALTW.WHISPERWI","-22.78","-2.15","-40.19"],["2026-05-19T01:55:00","ALTW.WIN1","-35.21","-3.28","-51.49"],["2026-05-19T01:55:00","ALTW.WOLFWIND","-32.19","-3.15","-48.60"],["2026-05-19T01:55:00","ALTW.WPPI","-13.92","-1.08","-32.40"],["2026-05-19T01:55:00","ALTW.WPPI_1.AZ","-13.64","-1.20","-32.00"],["2026-05-19T01:55:00","ALTW.WRTHNGT","-35.08","-3.18","-51.46"],["2026-05-19T01:55:00","ALTW.WSEC3","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","ALTW.WSEC4","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","ALTW.WWN.ESR","-24.37","-2.24","-41.69"],["2026-05-19T01:55:00","ALTW.WWNORTH","-24.37","-2.24","-41.69"],["2026-05-19T01:55:00","AMIL.176872","-24.42","0.19","-44.17"],["2026-05-19T01:55:00","AMIL.ACL9","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.ACP9","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AEM.CAT","-28.54","-0.12","-47.98"],["2026-05-19T01:55:00","AMIL.AEM.IL","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.AEM.LBM","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AEM.MUNI","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AEM.NWTN","56.57","-0.05","37.06"],["2026-05-19T01:55:00","AMIL.AEM.RPGI","-17.11","-1.49","-35.18"],["2026-05-19T01:55:00","AMIL.AEM.SYLND","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AIP9","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AIU1","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.ALSEYCTG1","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.ALSEYCTG2","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.ALSEYCTG3","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.ALSEYCTG4","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.ALSEYCTG5","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.ALSEYCTG6","-6.33","-0.74","-25.15"],["2026-05-19T01:55:00","AMIL.AMAEAMAN","-13.41","-0.80","-32.17"],["2026-05-19T01:55:00","AMIL.AMBT","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.AMER","162.35","-0.41","143.20"],["2026-05-19T01:55:00","AMIL.AMILSES","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.AMS_ASTOR","-20.90","-2.80","-37.66"],["2026-05-19T01:55:00","AMIL.ANI_AANIT","-18.17","-3.03","-34.70"],["2026-05-19T01:55:00","AMIL.APN5","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.ARCHSF1","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ARCHSF2","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ARCHSF3","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ARCHSF4","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ARCHSF5","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ARCHSF6","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.ASPIRITY","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.BALDSSAUX","27.01","-0.69","8.14"],["2026-05-19T01:55:00","AMIL.BALDT1.NU","27.01","-0.69","8.14"],["2026-05-19T01:55:00","AMIL.BALDWI51","26.89","-0.66","7.99"],["2026-05-19T01:55:00","AMIL.BALDWI52","26.89","-0.66","7.99"],["2026-05-19T01:55:00","AMIL.BENGTNWD","-25.81","-0.34","-45.03"],["2026-05-19T01:55:00","AMIL.BFESLD","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.BGRVR.PPI","32.08","0.30","12.22"],["2026-05-19T01:55:00","AMIL.BGS5","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.BGS6","13.39","-0.30","-5.87"],["2026-05-19T01:55:00","AMIL.BIGRIVER","32.08","0.30","12.22"],["2026-05-19T01:55:00","AMIL.BOOMTOWN","32.68","0.35","12.77"],["2026-05-19T01:55:00","AMIL.BRDLWIND","31.32","-0.22","11.98"],["2026-05-19T01:55:00","AMIL.BSEAMIL","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.BSEINDC1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.BSEINDCP1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.BSEINDIP1","17.37","-0.50","-1.69"],["2026-05-19T01:55:00","AMIL.BSHPHL2","-23.75","-0.40","-42.91"],["2026-05-19T01:55:00","AMIL.BSHPHL3","-23.75","-0.40","-42.91"],["2026-05-19T01:55:00","AMIL.BWSS_BF","26.89","-0.66","7.99"],["2026-05-19T01:55:00","AMIL.BWSS_SF","26.89","-0.66","7.99"],["2026-05-19T01:55:00","AMIL.CALRIDGE","17.35","-0.52","-1.69"],["2026-05-19T01:55:00","CONS.COVRT2_GT","47.43","0.41","27.46"],["2026-05-19T01:55:00","CONS.COVRT2_ST","47.43","0.41","27.46"],["2026-05-19T01:55:00","CONS.COVRT3_GT","47.44","0.42","27.46"],["2026-05-19T01:55:00","CONS.COVRT3_ST","47.44","0.42","27.46"],["2026-05-19T01:55:00","CONS.CRESCENT","44.90","0.61","24.73"],["2026-05-19T01:55:00","CONS.CROTON","46.74","1.62","25.56"],["2026-05-19T01:55:00","CONS.DR.ALPENA","45.20","1.36","24.28"],["2026-05-19T01:55:00","CONS.DR.CETR","46.15","1.15","25.44"],["2026-05-19T01:55:00","CONS.DR.MAROA","45.75","1.17","25.02"],["2026-05-19T01:55:00","CONS.DR.WPSC","46.18","1.85","24.77"],["2026-05-19T01:55:00","CONS.ELIG","45.54","1.19","24.79"],["2026-05-19T01:55:00","CONS.EXGNBB1","45.07","0.61","24.90"],["2026-05-19T01:55:00","CONS.EXGNBB1B","45.07","0.61","24.90"],["2026-05-19T01:55:00","CONS.FESC","45.54","1.19","24.79"],["2026-05-19T01:55:00","CONS.FICTYEC","46.40","1.34","25.50"],["2026-05-19T01:55:00","CONS.FICTYMR","46.40","1.34","25.50"],["2026-05-19T01:55:00","CONS.FISHCREEK","45.37","0.65","25.16"],["2026-05-19T01:55:00","CONS.FOOTEHYD","44.94","1.31","24.07"],["2026-05-19T01:55:00","CONS.GENESEE","43.90","0.54","23.80"],["2026-05-19T01:55:00","CONS.GENESEESO","43.95","0.66","23.73"],["2026-05-19T01:55:00","CONS.GENESEPS","43.90","0.54","23.80"],["2026-05-19T01:55:00","CONS.GRATIOT","45.18","0.58","25.04"],["2026-05-19T01:55:00","CONS.GRATIOT1","43.87","0.16","24.15"],["2026-05-19T01:55:00","CONS.GRATIOT2","43.87","0.16","24.15"],["2026-05-19T01:55:00","CONS.GRAYLGY2","44.34","0.66","24.12"],["2026-05-19T01:55:00","CONS.GRAYLNG","44.34","0.66","24.12"],["2026-05-19T01:55:00","CONS.GYRD1WPSC","45.58","1.24","24.78"],["2026-05-19T01:55:00","CONS.GYRD2WPSC","45.58","1.24","24.78"],["2026-05-19T01:55:00","CONS.GYRD3WPSC","45.58","1.24","24.78"],["2026-05-19T01:55:00","CONS.HARDY","46.59","1.37","25.66"],["2026-05-19T01:55:00","CONS.HART","46.60","1.42","25.62"],["2026-05-19T01:55:00","CONS.HILMN.ARR","45.09","1.19","24.34"],["2026-05-19T01:55:00","CONS.HODENPYL","46.24","1.38","25.30"],["2026-05-19T01:55:00","CONS.HRSY10","46.16","1.34","25.26"],["2026-05-19T01:55:00","CONS.HRSY9","46.16","1.34","25.26"],["2026-05-19T01:55:00","CONS.HRTLND","44.93","0.56","24.81"],["2026-05-19T01:55:00","CONS.HTWD","45.45","1.03","24.86"],["2026-05-19T01:55:00","CONS.ISABELLA1","43.43","-0.20","24.07"],["2026-05-19T01:55:00","CONS.JACKSON","44.46","0.68","24.22"],["2026-05-19T01:55:00","CONS.JAXON_1","43.63","0.31","23.76"],["2026-05-19T01:55:00","CONS.JAXON_2","43.67","0.35","23.76"],["2026-05-19T01:55:00","CONS.KAL_RGEN_","45.86","0.87","25.43"],["2026-05-19T01:55:00","CONS.KALK","46.05","1.52","24.97"],["2026-05-19T01:55:00","CONS.KARN.ARR","43.87","0.57","23.74"],["2026-05-19T01:55:00","CONS.KARN3","43.59","0.43","23.60"],["2026-05-19T01:55:00","CONS.KARN4","43.59","0.43","23.60"],["2026-05-19T01:55:00","CONS.KENCNTY1","46.35","0.98","25.81"],["2026-05-19T01:55:00","CONS.LANS","44.83","1.04","24.23"],["2026-05-19T01:55:00","CONS.LANS.ARR","44.56","0.86","24.14"],["2026-05-19T01:55:00","CONS.LBWL.ASM2","44.49","0.67","24.26"],["2026-05-19T01:55:00","CONS.LBWL.ASSM","44.49","0.67","24.26"],["2026-05-19T01:55:00","CONS.LBWL.CSEL","45.39","0.88","24.95"],["2026-05-19T01:55:00","CONS.LIVINGEN1","45.51","1.17","24.78"],["2026-05-19T01:55:00","CONS.LIVINGEN2","45.51","1.17","24.78"],["2026-05-19T01:55:00","CONS.LIVINGEN3","45.51","1.17","24.78"],["2026-05-19T01:55:00","CONS.LIVINGEN4","45.51","1.17","24.78"],["2026-05-19T01:55:00","CONS.LOUDHYDRO","44.20","0.54","24.10"],["2026-05-19T01:55:00","CONS.LUDINGTN1","46.42","1.19","25.67"],["2026-05-19T01:55:00","CONS.LUDINGTN2","46.42","1.19","25.67"],["2026-05-19T01:55:00","CONS.LUDINGTN3","46.46","1.23","25.67"],["2026-05-19T01:55:00","CONS.LUDINGTN4","46.46","1.23","25.67"],["2026-05-19T01:55:00","CONS.LUDINGTN5","46.49","1.26","25.67"],["2026-05-19T01:55:00","CONS.LUDINGTN6","46.49","1.26","25.67"],["2026-05-19T01:55:00","CONS.LWEP","46.36","1.18","25.62"],["2026-05-19T01:55:00","CONS.MACK.ARR","46.16","1.83","24.77"],["2026-05-19T01:55:00","CONS.MCV","43.84","0.35","23.93"],["2026-05-19T01:55:00","CONS.MCV.MCV","43.84","0.35","23.93"],["2026-05-19T01:55:00","CONS.MERIDIAN1","43.93","0.40","23.97"],["2026-05-19T01:55:00","CONS.MIOHYDRO","44.97","0.98","24.43"],["2026-05-19T01:55:00","CONS.MIPOWER1","46.24","1.06","25.62"],["2026-05-19T01:55:00","CONS.MIPOWER2","46.24","1.06","25.62"],["2026-05-19T01:55:00","CONS.MPPA","45.59","1.18","24.85"],["2026-05-19T01:55:00","CONS.MPPA.ABRW","44.86","0.81","24.49"],["2026-05-19T01:55:00","CONS.MPPA.ASM2","44.49","0.67","24.26"],["2026-05-19T01:55:00","CONS.MPPA.ASSM","44.49","0.67","24.26"],["2026-05-19T01:55:00","CONS.MPPA.CHSE","45.39","0.88","24.95"],["2026-05-19T01:55:00","CONS.MPPA.HSLR","46.60","1.42","25.62"],["2026-05-19T01:55:00","CONS.MPPA_3.AZ","44.42","1.14","23.72"],["2026-05-19T01:55:00","CONS.MSCP_1.AZ","45.53","1.09","24.88"],["2026-05-19T01:55:00","CONS.MSCPA","45.56","1.10","24.90"],["2026-05-19T01:55:00","CONS.MSNRD.SOL","43.46","-0.17","24.07"],["2026-05-19T01:55:00","CONS.MUSKSOL","46.46","1.15","25.75"],["2026-05-19T01:55:00","CONS.MWEC","43.20","1.15","22.49"],["2026-05-19T01:55:00","CONS.NESL","45.54","1.19","24.79"],["2026-05-19T01:55:00","CONS.PAL_HEPM","47.43","0.42","27.45"],["2026-05-19T01:55:00","CONS.PAL_WPSC","47.43","0.42","27.45"],["2026-05-19T01:55:00","CONS.PFZT","45.91","0.85","25.50"],["2026-05-19T01:55:00","CONS.PINERVR1","44.01","0.23","24.22"],["2026-05-19T01:55:00","CONS.PNRVR.SOL","44.01","0.23","24.22"],["2026-05-19T01:55:00","CONS.POLARIS1","45.07","0.61","24.90"],["2026-05-19T01:55:00","CONS.POLRS.SOL","45.07","0.61","24.90"],["2026-05-19T01:55:00","CONS.RENAIGEN1","45.21","0.61","25.04"],["2026-05-19T01:55:00","CONS.RENAIGEN2","45.21","0.61","25.04"],["2026-05-19T01:55:00","CONS.RENAIGEN3","45.21","0.61","25.04"],["2026-05-19T01:55:00","CONS.RENAIGEN4","45.21","0.61","25.04"],["2026-05-19T01:55:00","AMIL.CASS","-4.72","-0.81","-23.47"],["2026-05-19T01:55:00","AMIL.CC.CSTN","63.89","-0.18","44.51"],["2026-05-19T01:55:00","AMIL.CCG_1.AZ","33.59","0.46","13.57"],["2026-05-19T01:55:00","AMIL.CCG_2.AZ","26.69","-0.24","7.37"],["2026-05-19T01:55:00","AMIL.CCG_5.AZ","26.69","-0.24","7.37"],["2026-05-19T01:55:00","AMIL.CEEA","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CFFN.ARR","82.13","-0.33","62.90"],["2026-05-19T01:55:00","AMIL.CFSF","36.84","-0.25","17.53"],["2026-05-19T01:55:00","AMIL.CHEL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CHEL_1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CILC.AZ","-15.64","-0.15","-35.05"],["2026-05-19T01:55:00","AMIL.CILC.BOC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.CIPS","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CIPS.AZ","26.95","-0.29","7.68"],["2026-05-19T01:55:00","AMIL.CIPS.BOC","13.42","-0.31","-5.83"],["2026-05-19T01:55:00","AMIL.CIPS.ROB","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CLAY_1.AZ","40.94","0.24","21.14"],["2026-05-19T01:55:00","AMIL.CLINTO51","-19.06","-0.79","-37.83"],["2026-05-19T01:55:00","AMIL.CLVW","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.CNE","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.COG_ACOGG","-13.52","-0.61","-32.47"],["2026-05-19T01:55:00","AMIL.CONC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.COOKSMILL","62.88","-0.17","43.49"],["2026-05-19T01:55:00","AMIL.COSF_BF","81.83","-0.35","62.62"],["2026-05-19T01:55:00","AMIL.COSF_SF","81.83","-0.35","62.62"],["2026-05-19T01:55:00","AMIL.CPW_GS","-17.54","-1.09","-36.01"],["2026-05-19T01:55:00","AMIL.CRCDCK","49.51","-0.14","30.09"],["2026-05-19T01:55:00","AMIL.CSTN3","63.89","-0.18","44.51"],["2026-05-19T01:55:00","AMIL.CSTNCTG1","63.89","-0.18","44.51"],["2026-05-19T01:55:00","AMIL.CSTNCTG2","63.89","-0.18","44.51"],["2026-05-19T01:55:00","AMIL.DAYTON","-24.52","0.15","-44.23"],["2026-05-19T01:55:00","AMIL.DBDSOL","-15.87","-0.84","-34.59"],["2026-05-19T01:55:00","AMIL.DEB.NAH","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.DEB_ALTON","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.DER","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.DESL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.DESY1","25.57","-0.54","6.55"],["2026-05-19T01:55:00","AMIL.DEWITT","-77.85","-0.58","-96.83"],["2026-05-19T01:55:00","AMIL.DP","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.DR.ADM","-48.63","-0.59","-67.60"],["2026-05-19T01:55:00","AMIL.DR.AEMILL","-10.04","-0.20","-29.40"],["2026-05-19T01:55:00","AMIL.DR.ALTON","25.17","-0.57","6.18"],["2026-05-19T01:55:00","AMIL.DR.AREP1","13.03","-0.48","-6.05"],["2026-05-19T01:55:00","AMIL.DR.ASFK","25.62","-0.49","6.55"],["2026-05-19T01:55:00","AMIL.DR.ETRN","-24.41","-0.03","-43.94"],["2026-05-19T01:55:00","AMIL.DR.FPLP","25.55","-0.51","6.50"],["2026-05-19T01:55:00","AMIL.DR.ISU2","-16.67","-0.74","-35.49"],["2026-05-19T01:55:00","AMIL.DR.JPPA","28.41","0.14","8.71"],["2026-05-19T01:55:00","AMIL.DR.LCLN","47.62","0.41","27.65"],["2026-05-19T01:55:00","AMIL.DR.MES","18.39","-0.12","-1.05"],["2026-05-19T01:55:00","AMIL.DR.SEL","3.91","-0.25","-15.40"],["2026-05-19T01:55:00","AMIL.DR.SIUE2","25.73","-0.54","6.71"],["2026-05-19T01:55:00","AMIL.DR.SLGN2","9.98","-0.44","-9.14"],["2026-05-19T01:55:00","AMIL.DR.SPRTN","27.60","-0.54","8.58"],["2026-05-19T01:55:00","AMIL.DR.UNIV","29.83","-0.16","10.43"],["2026-05-19T01:55:00","AMIL.DR.WIEL","25.23","-0.53","6.20"],["2026-05-19T01:55:00","AMIL.EARP","-21.06","-0.38","-40.24"],["2026-05-19T01:55:00","AMIL.EDWARDS2","-25.34","-0.07","-44.83"],["2026-05-19T01:55:00","AMIL.EDWARDS3","-25.06","-0.09","-44.53"],["2026-05-19T01:55:00","AMIL.EEI","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS2","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS3","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS4","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EIPS5","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.ELD120","31.54","0.26","11.72"],["2026-05-19T01:55:00","AMIL.ELD150","31.54","0.26","11.72"],["2026-05-19T01:55:00","AMIL.ELIG","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EMSF","46.32","-0.09","26.85"],["2026-05-19T01:55:00","AMIL.ENFIELD","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EPH1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.ESPI","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.EXOL","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.FARGO.MVP","-23.66","-0.14","-43.08"],["2026-05-19T01:55:00","AMIL.FESC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.FORDCO1","-2.59","-1.23","-20.92"],["2026-05-19T01:55:00","AMIL.FTR","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.GBCCTG1","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.GBCCTG2","-4.42","-1.01","-22.97"],["2026-05-19T01:55:00","AMIL.GBCM","25.24","-0.52","6.20"],["2026-05-19T01:55:00","AMIL.GDTR1.ARR","28.67","0.12","8.99"],["2026-05-19T01:55:00","AMIL.GDTR2.ARR","28.67","0.12","8.99"],["2026-05-19T01:55:00","AMIL.GDTR3.ARR","28.71","0.16","8.99"],["2026-05-19T01:55:00","AMIL.GDTR4.ARR","28.67","0.12","8.99"],["2026-05-19T01:55:00","AMIL.GDTWR.ARR","28.67","0.12","8.99"],["2026-05-19T01:55:00","AMIL.GEXA","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.GEXAIEC","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.GLSBG.SIG","-20.73","-0.42","-39.87"],["2026-05-19T01:55:00","AMIL.GME1","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.GRJ_AGRJ_","-19.89","-2.95","-36.50"],["2026-05-19T01:55:00","AMIL.GSWIND","-33.95","-0.56","-52.95"],["2026-05-19T01:55:00","AMIL.HEN_AMT_P","-13.60","-0.28","-32.88"],["2026-05-19T01:55:00","AMIL.HENNP.ARR","-24.46","-0.05","-43.97"],["2026-05-19T01:55:00","AMIL.HES","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","DECO.CWEP","43.18","0.25","23.37"],["2026-05-19T01:55:00","DECO.DAYTN.ARR","43.01","1.05","22.40"],["2026-05-19T01:55:00","DECO.DEAN111","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.DEAN112","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.DEAN121","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.DEAN122","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.DEERFLD","42.84","0.20","23.08"],["2026-05-19T01:55:00","DECO.DFWE2","42.88","0.24","23.08"],["2026-05-19T01:55:00","DECO.DIGG1","42.67","0.85","22.26"],["2026-05-19T01:55:00","DECO.DIGG2","42.63","0.81","22.26"],["2026-05-19T01:55:00","DECO.DIGG3","42.66","0.84","22.26"],["2026-05-19T01:55:00","DECO.DIGS2","42.67","0.85","22.26"],["2026-05-19T01:55:00","DECO.DIGS3","42.67","0.85","22.26"],["2026-05-19T01:55:00","DECO.DIGSINT","42.67","0.85","22.26"],["2026-05-19T01:55:00","DECO.DLRYP11","42.88","0.96","22.36"],["2026-05-19T01:55:00","DECO.DLRYP12","42.88","0.96","22.36"],["2026-05-19T01:55:00","DECO.DR.123NET","43.23","1.21","22.46"],["2026-05-19T01:55:00","DECO.DR.DEMO","43.02","1.01","22.45"],["2026-05-19T01:55:00","DECO.DR.GLW","42.92","1.05","22.31"],["2026-05-19T01:55:00","DECO.DR.POET","43.59","0.80","23.23"],["2026-05-19T01:55:00","DECO.DR.TRGT","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.E.TRENTON","42.84","0.96","22.32"],["2026-05-19T01:55:00","DECO.EIPS","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.ELIG","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.ESSEX.ARR","42.99","1.04","22.39"],["2026-05-19T01:55:00","DECO.EXGNHW2","42.86","0.12","23.18"],["2026-05-19T01:55:00","DECO.EXGNMW2","42.87","0.23","23.08"],["2026-05-19T01:55:00","DECO.FERMI2","42.72","0.88","22.28"],["2026-05-19T01:55:00","DECO.FESC","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.FRISB.ARR","42.93","0.98","22.39"],["2026-05-19T01:55:00","DECO.FRMP112","42.89","1.03","22.30"],["2026-05-19T01:55:00","DECO.FRMP113","42.89","1.03","22.30"],["2026-05-19T01:55:00","DECO.FRMP114","42.89","1.03","22.30"],["2026-05-19T01:55:00","DECO.GRNWD.MVP","42.69","0.45","22.68"],["2026-05-19T01:55:00","DECO.GRNWD1","42.63","0.39","22.68"],["2026-05-19T01:55:00","DECO.GWDP111","42.69","0.45","22.68"],["2026-05-19T01:55:00","DECO.GWDP112","42.69","0.45","22.68"],["2026-05-19T01:55:00","DECO.GWDP12","42.69","0.45","22.68"],["2026-05-19T01:55:00","DECO.HNKP111","43.21","1.12","22.53"],["2026-05-19T01:55:00","DECO.HNKP113","43.21","1.12","22.53"],["2026-05-19T01:55:00","DECO.HNKP121","43.11","1.05","22.50"],["2026-05-19T01:55:00","DECO.HNKP122","43.11","1.05","22.50"],["2026-05-19T01:55:00","DECO.HRBRB.ARR","42.90","0.27","23.07"],["2026-05-19T01:55:00","DECO.HVSTW","42.89","0.15","23.18"],["2026-05-19T01:55:00","DECO.JUDD11","43.02","1.05","22.41"],["2026-05-19T01:55:00","DECO.JUDD12","43.02","1.05","22.41"],["2026-05-19T01:55:00","DECO.JUDD13","43.02","1.05","22.41"],["2026-05-19T01:55:00","DECO.JUDD14","43.02","1.05","22.41"],["2026-05-19T01:55:00","DECO.LAKEIRIS","42.65","0.47","22.62"],["2026-05-19T01:55:00","DECO.LBWL.WTSL","42.81","0.98","22.27"],["2026-05-19T01:55:00","DECO.LOAD.CNE","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.LUD1","46.42","1.19","25.67"],["2026-05-19T01:55:00","DECO.LUD2","46.42","1.19","25.67"],["2026-05-19T01:55:00","DECO.LUD3","46.46","1.23","25.67"],["2026-05-19T01:55:00","DECO.LUD4","46.46","1.23","25.67"],["2026-05-19T01:55:00","DECO.LUD5","46.49","1.26","25.67"],["2026-05-19T01:55:00","DECO.LUD6","46.49","1.26","25.67"],["2026-05-19T01:55:00","DECO.MCKINLEY1","42.87","0.20","23.11"],["2026-05-19T01:55:00","DECO.MINDEN1","41.46","-1.04","22.94"],["2026-05-19T01:55:00","DECO.MONROE1","42.49","0.89","22.04"],["2026-05-19T01:55:00","DECO.MONROE2","42.49","0.89","22.04"],["2026-05-19T01:55:00","DECO.MONROE3","42.46","0.61","22.29"],["2026-05-19T01:55:00","DECO.MONROE4","42.46","0.61","22.29"],["2026-05-19T01:55:00","DECO.MONRP11","42.49","0.89","22.04"],["2026-05-19T01:55:00","DECO.MPPA.DWTL","42.81","0.98","22.27"],["2026-05-19T01:55:00","DECO.MSCPA","43.42","1.42","22.44"],["2026-05-19T01:55:00","DECO.NEC","43.08","1.02","22.50"],["2026-05-19T01:55:00","DECO.NEP112","43.15","1.08","22.51"],["2026-05-19T01:55:00","DECO.NEP113","43.15","1.08","22.51"],["2026-05-19T01:55:00","DECO.NEP114","43.15","1.08","22.51"],["2026-05-19T01:55:00","DECO.NEP12","43.12","1.05","22.51"],["2026-05-19T01:55:00","DECO.NEP131","43.12","1.05","22.51"],["2026-05-19T01:55:00","DECO.NEP132","43.12","1.05","22.51"],["2026-05-19T01:55:00","DECO.NESL1","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.NOBEL","42.87","0.23","23.08"],["2026-05-19T01:55:00","DECO.OLIVRP11","43.00","0.33","23.11"],["2026-05-19T01:55:00","DECO.PEGASUS","43.21","0.24","23.41"],["2026-05-19T01:55:00","DECO.PEGASUS2","43.21","0.24","23.41"],["2026-05-19T01:55:00","DECO.PHEASANT1","43.11","0.30","23.25"],["2026-05-19T01:55:00","DECO.PINE_TREE","42.62","0.60","22.46"],["2026-05-19T01:55:00","DECO.PINNEBOG","43.03","0.29","23.18"],["2026-05-19T01:55:00","DECO.PLACDP12","42.98","0.85","22.57"],["2026-05-19T01:55:00","DECO.PONTC.MVP","42.91","0.80","22.55"],["2026-05-19T01:55:00","DECO.PUTNMP11","43.93","1.43","22.94"],["2026-05-19T01:55:00","DECO.RPSN3.MVP","42.99","0.35","23.08"],["2026-05-19T01:55:00","DECO.RPSON.MVP","42.97","0.33","23.08"],["2026-05-19T01:55:00","DECO.RRP11","42.90","1.03","22.31"],["2026-05-19T01:55:00","DECO.S.CASTLE","43.15","1.08","22.51"],["2026-05-19T01:55:00","DECO.SANDU.MVP","42.85","0.46","22.83"],["2026-05-19T01:55:00","DECO.SELC","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.SESA","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.SIGEL1","42.82","0.18","23.08"],["2026-05-19T01:55:00","DECO.SLOES11","42.88","1.00","22.32"],["2026-05-19T01:55:00","DECO.STCLA.ARR","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.STCLP11","42.63","0.59","22.48"],["2026-05-19T01:55:00","DECO.SUPP111","43.15","1.13","22.46"],["2026-05-19T01:55:00","CIN.SIGW_1.AZ","31.06","0.93","10.57"],["2026-05-19T01:55:00","CIN.SUCRKGT1","35.06","0.04","15.46"],["2026-05-19T01:55:00","CIN.SUCRKGT2","35.06","0.04","15.46"],["2026-05-19T01:55:00","CIN.SUCRKST1","35.06","0.04","15.46"],["2026-05-19T01:55:00","CIN.SUGRCK.MVP","35.06","0.04","15.46"],["2026-05-19T01:55:00","CIN.TIPMONT","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.TWINBR1","30.33","1.11","9.66"],["2026-05-19T01:55:00","CIN.WABASL.ARR","32.44","0.28","12.60"],["2026-05-19T01:55:00","CIN.WBSPSI.ARR","42.06","0.80","21.70"],["2026-05-19T01:55:00","CIN.WHEATCTG1","30.90","0.57","10.77"],["2026-05-19T01:55:00","CIN.WHEATCTG2","30.90","0.57","10.77"],["2026-05-19T01:55:00","CIN.WHEATCTG3","30.90","0.57","10.77"],["2026-05-19T01:55:00","CIN.WHEATCTG4","30.90","0.57","10.77"],["2026-05-19T01:55:00","CIN.WHTSLR.SIG","31.05","0.85","10.64"],["2026-05-19T01:55:00","CIN.WRHILND","31.02","0.28","11.18"],["2026-05-19T01:55:00","CIN.WVPA.BNLIL","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.WVPA.PSI","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.WVPA_1.AZ","33.21","0.95","12.70"],["2026-05-19T01:55:00","CLEC.ACA11","23.81","-0.11","4.36"],["2026-05-19T01:55:00","CLEC.ACA12","23.81","-0.11","4.36"],["2026-05-19T01:55:00","CLEC.ACA13","23.81","-0.11","4.36"],["2026-05-19T01:55:00","CLEC.AXLA","19.16","-0.25","-0.15"],["2026-05-19T01:55:00","CLEC.AXLA_1.AZ","19.16","-0.25","-0.15"],["2026-05-19T01:55:00","CLEC.CC.ACAPB1","23.81","-0.11","4.36"],["2026-05-19T01:55:00","CLEC.CC.CPS6","23.47","-0.44","4.35"],["2026-05-19T01:55:00","CLEC.CC.CPS7","23.47","-0.44","4.35"],["2026-05-19T01:55:00","CLEC.CLEC","21.88","-0.08","2.40"],["2026-05-19T01:55:00","CLEC.CPS6","23.47","-0.44","4.35"],["2026-05-19T01:55:00","CLEC.CPS6ST","23.47","-0.45","4.36"],["2026-05-19T01:55:00","CLEC.CPS71","23.47","-0.44","4.35"],["2026-05-19T01:55:00","CLEC.CPS72","23.47","-0.44","4.35"],["2026-05-19T01:55:00","CLEC.CPS7ST","23.47","-0.45","4.36"],["2026-05-19T01:55:00","CLEC.CPWR_1.AZ","21.88","-0.08","2.40"],["2026-05-19T01:55:00","CLEC.CPWR_2.AZ","19.58","0.24","-0.22"],["2026-05-19T01:55:00","CLEC.CPWR_6.AZ","19.39","0.10","-0.27"],["2026-05-19T01:55:00","CLEC.CPWR_8.AZ","18.99","-0.29","-0.28"],["2026-05-19T01:55:00","CLEC.DOLETSLR","18.77","-0.62","-0.17"],["2026-05-19T01:55:00","CLEC.DPS.ARR","18.77","-0.62","-0.17"],["2026-05-19T01:55:00","CLEC.ELIZSOL","19.67","0.11","0.00"],["2026-05-19T01:55:00","CLEC.ERATH","24.24","0.28","4.40"],["2026-05-19T01:55:00","CLEC.HOPK1.ARR","24.17","0.20","4.41"],["2026-05-19T01:55:00","CLEC.HUNTER5","19.15","-0.26","-0.15"],["2026-05-19T01:55:00","CLEC.MPS3","19.03","-0.38","-0.15"],["2026-05-19T01:55:00","CLEC.NPS1","19.01","-0.40","-0.15"],["2026-05-19T01:55:00","CLEC.ORIN","24.04","0.07","4.41"],["2026-05-19T01:55:00","CLEC.PRAIRIE","23.68","-0.26","4.38"],["2026-05-19T01:55:00","CLEC.RPS2","19.02","-0.39","-0.15"],["2026-05-19T01:55:00","CLEC.RPS2.LAFA","19.02","-0.39","-0.15"],["2026-05-19T01:55:00","CLEC.RPS2.LEPA","19.02","-0.39","-0.15"],["2026-05-19T01:55:00","CLEC.SINGERSO","19.52","-0.04","0.00"],["2026-05-19T01:55:00","CLEC.SPS1","24.15","0.15","4.44"],["2026-05-19T01:55:00","CLEC.TPS4","24.12","0.13","4.43"],["2026-05-19T01:55:00","CONS.5CHANNELS","43.92","0.27","24.09"],["2026-05-19T01:55:00","CONS.ADA","46.59","1.21","25.82"],["2026-05-19T01:55:00","CONS.AESM.CHSE","44.86","0.81","24.49"],["2026-05-19T01:55:00","CONS.ALCONA","44.82","0.92","24.34"],["2026-05-19T01:55:00","CONS.ALLEGAN","46.88","1.61","25.71"],["2026-05-19T01:55:00","CONS.ALPENA","45.20","1.36","24.28"],["2026-05-19T01:55:00","CONS.ALPENTHBA","45.20","1.36","24.28"],["2026-05-19T01:55:00","CONS.ALPINE01","45.55","1.20","24.79"],["2026-05-19T01:55:00","CONS.ALPINE02","45.55","1.20","24.79"],["2026-05-19T01:55:00","CONS.ASSEMBLY3","44.49","0.67","24.26"],["2026-05-19T01:55:00","CONS.AZ","45.52","1.12","24.84"],["2026-05-19T01:55:00","CONS.BRANCH","45.75","1.15","25.04"],["2026-05-19T01:55:00","CONS.BRENTRNG1","44.30","0.76","23.98"],["2026-05-19T01:55:00","CONS.BRNP8","46.30","0.96","25.78"],["2026-05-19T01:55:00","CONS.BSE.CEC","45.54","1.19","24.79"],["2026-05-19T01:55:00","CONS.CA3.MPPA","46.01","0.63","25.82"],["2026-05-19T01:55:00","CONS.CA3_WPSC","46.01","0.63","25.82"],["2026-05-19T01:55:00","CONS.CADILAC","46.17","1.34","25.27"],["2026-05-19T01:55:00","CONS.CADILGMA2","46.17","1.34","25.27"],["2026-05-19T01:55:00","CONS.CAMPBELL1","46.12","0.75","25.81"],["2026-05-19T01:55:00","CONS.CAMPBELL2","46.12","0.75","25.81"],["2026-05-19T01:55:00","CONS.CAMPBELL3","46.01","0.63","25.82"],["2026-05-19T01:55:00","CONS.CC.COVRT1","47.43","0.41","27.46"],["2026-05-19T01:55:00","CONS.CC.COVRT2","47.43","0.41","27.46"],["2026-05-19T01:55:00","CONS.CC.COVRT3","47.44","0.42","27.46"],["2026-05-19T01:55:00","CONS.CC.JAXSON","43.65","0.33","23.76"],["2026-05-19T01:55:00","CONS.CC.MICHP","46.24","1.06","25.62"],["2026-05-19T01:55:00","CONS.CC.ZEELA2","46.38","0.67","26.15"],["2026-05-19T01:55:00","CONS.CCG_1.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CCG_2.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CCG_3.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CCG_4.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CCG_5.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CCG_6.AZ","45.52","1.20","24.76"],["2026-05-19T01:55:00","CONS.CEREALSO","45.36","0.91","24.89"],["2026-05-19T01:55:00","CONS.CETR","45.46","1.09","24.81"],["2026-05-19T01:55:00","CONS.CHS2","45.39","0.88","24.95"],["2026-05-19T01:55:00","CONS.CHSE","45.39","0.88","24.95"],["2026-05-19T01:55:00","CONS.CLDWTR1","45.75","1.16","25.03"],["2026-05-19T01:55:00","CONS.CNE","45.61","1.15","24.90"],["2026-05-19T01:55:00","CONS.COBB.ARR","46.66","1.38","25.72"],["2026-05-19T01:55:00","CONS.COOKE","44.38","0.74","24.08"],["2026-05-19T01:55:00","CONS.COVRT1_GT","47.43","0.41","27.46"],["2026-05-19T01:55:00","CONS.COVRT1_ST","47.43","0.41","27.46"],["2026-05-19T01:55:00","AMIL.RPGI_1.AZ","-17.20","-1.51","-35.25"],["2026-05-19T01:55:00","AMIL.RSPWIND","-33.50","-0.85","-52.21"],["2026-05-19T01:55:00","AMIL.RUBY","42.10","-0.13","22.67"],["2026-05-19T01:55:00","AMIL.RUSHMORE","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.SALTCREEK","-35.38","-0.45","-54.49"],["2026-05-19T01:55:00","AMIL.SBL_ASIBL","-32.61","-3.07","-49.10"],["2026-05-19T01:55:00","AMIL.SDNY.MVP","18.66","-0.25","-0.65"],["2026-05-19T01:55:00","AMIL.SELC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.SESRETAIL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.SFE_IL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.SIPC","13.67","-0.30","-5.59"],["2026-05-19T01:55:00","AMIL.SIPC.BGRV","32.08","0.30","12.22"],["2026-05-19T01:55:00","AMIL.SIPC_BALD","26.89","-0.66","7.99"],["2026-05-19T01:55:00","AMIL.SIPM_1.AZ","23.09","-0.45","3.98"],["2026-05-19T01:55:00","AMIL.SMRT","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.SOY_2.AZ","12.66","-0.38","-6.52"],["2026-05-19T01:55:00","AMIL.SSWE","-3.66","-0.96","-22.26"],["2026-05-19T01:55:00","AMIL.STAR","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.STLNG.ARR","25.70","-0.57","6.71"],["2026-05-19T01:55:00","AMIL.STWF","-1.95","-1.62","-19.89"],["2026-05-19T01:55:00","AMIL.SUGARCRK","-39.84","-0.56","-58.84"],["2026-05-19T01:55:00","AMIL.SWE_IL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.SWEC.ARR","64.18","0.11","44.51"],["2026-05-19T01:55:00","AMIL.SWECC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.SZE","13.42","-0.31","-5.83"],["2026-05-19T01:55:00","AMIL.SZE_SCI","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.TBCRSTAT","-20.20","-2.59","-37.17"],["2026-05-19T01:55:00","AMIL.THNK","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.TILTU1","18.19","-0.22","-1.15"],["2026-05-19T01:55:00","AMIL.TILTU2","18.19","-0.22","-1.15"],["2026-05-19T01:55:00","AMIL.TILTU3","18.19","-0.22","-1.15"],["2026-05-19T01:55:00","AMIL.TILTU4","18.19","-0.22","-1.15"],["2026-05-19T01:55:00","AMIL.TLDNSLR","27.53","-0.61","8.58"],["2026-05-19T01:55:00","AMIL.TPM_123","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.TRA_ATRAE","-19.57","-2.42","-36.71"],["2026-05-19T01:55:00","AMIL.TREX_IL","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.USSTL.ARR","25.57","-0.54","6.55"],["2026-05-19T01:55:00","AMIL.VEM","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.VIN_AVINT","-19.31","-2.09","-36.78"],["2026-05-19T01:55:00","AMIL.VRD","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.W_BRCTIPT","-15.11","-0.37","-34.30"],["2026-05-19T01:55:00","AMIL.WDRV.ARR","25.21","-0.55","6.20"],["2026-05-19T01:55:00","AMIL.WISE.IWUS","-18.96","-0.71","-37.81"],["2026-05-19T01:55:00","AMIL.WLBRWEST","-14.53","-0.53","-33.56"],["2026-05-19T01:55:00","AMIL.WOLV","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMIL.WPSE","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.WPSE.DM","13.82","-0.30","-5.44"],["2026-05-19T01:55:00","AMIL.WPSE.OLIN","25.25","-0.51","6.20"],["2026-05-19T01:55:00","AMIL.WRSF","-7.04","-0.73","-25.87"],["2026-05-19T01:55:00","AMIL.WVPA","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.WVPA_2.AZ","9.59","-0.32","-9.65"],["2026-05-19T01:55:00","AMIL.WVPA_4.AZ","27.81","-0.26","8.51"],["2026-05-19T01:55:00","AMIL.WWEC","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.XLON","13.43","-0.30","-5.83"],["2026-05-19T01:55:00","AMIL.XOEN","13.71","-0.30","-5.55"],["2026-05-19T01:55:00","AMMO.176803","24.97","-0.51","5.92"],["2026-05-19T01:55:00","AMMO.179586","18.69","-0.76","-0.11"],["2026-05-19T01:55:00","AMMO.ADELITE","8.11","-1.91","-9.54"],["2026-05-19T01:55:00","AMMO.AEM.MO","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.ALTONA","11.62","-1.08","-6.86"],["2026-05-19T01:55:00","AMMO.AUDRN11","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN22","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN33","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN44","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN55","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN66","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN77","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.AUDRN88","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.BBS","18.65","-0.80","-0.11"],["2026-05-19T01:55:00","AMMO.BLUEJAY","18.80","-0.65","-0.11"],["2026-05-19T01:55:00","AMMO.BOWLGREEN","18.83","-0.62","-0.11"],["2026-05-19T01:55:00","AMMO.CALF_1.AZ","11.23","-1.48","-6.85"],["2026-05-19T01:55:00","AMMO.CALI","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.CALLAWAY1","18.33","-1.12","-0.11"],["2026-05-19T01:55:00","AMMO.CC.KEOKUK","3.53","-1.36","-14.67"],["2026-05-19T01:55:00","AMMO.CC.OSAGE","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.CCG_1.AZ","25.62","-0.50","6.56"],["2026-05-19T01:55:00","AMMO.CENT","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.DBOBCATSO","26.65","-0.08","7.17"],["2026-05-19T01:55:00","AMMO.DR.AMMO","24.50","-0.54","5.48"],["2026-05-19T01:55:00","AMMO.ENVOY","18.87","-0.59","-0.10"],["2026-05-19T01:55:00","AMMO.ETL1","8.52","-0.47","-10.57"],["2026-05-19T01:55:00","AMMO.FGRDCTG1","18.35","-1.11","-0.10"],["2026-05-19T01:55:00","AMMO.GOOSEGEN1","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.GOOSEGEN2","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.GOOSEGEN3","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.GOOSEGEN4","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.GOOSEGEN5","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.GOOSEGEN6","-6.65","-0.65","-25.56"],["2026-05-19T01:55:00","AMMO.HANN.LD","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.HANN_1.AZ","7.78","-0.79","-10.99"],["2026-05-19T01:55:00","AMMO.HDBD3.ARR","23.90","-0.59","4.93"],["2026-05-19T01:55:00","AMMO.HIPRAIRIE","7.96","-1.23","-10.37"],["2026-05-19T01:55:00","AMMO.HUCKFINN","18.47","-0.98","-0.11"],["2026-05-19T01:55:00","AMMO.KAHO_1.AZ","7.55","-0.88","-11.13"],["2026-05-19T01:55:00","DECO.SUPP112","43.15","1.13","22.46"],["2026-05-19T01:55:00","DECO.SUPP113","43.15","1.13","22.46"],["2026-05-19T01:55:00","DECO.SUPP114","43.15","1.13","22.46"],["2026-05-19T01:55:00","DECO.TRNCNL9","42.84","0.96","22.32"],["2026-05-19T01:55:00","DECO.TURTLE1","42.82","0.18","23.08"],["2026-05-19T01:55:00","DECO.TURTLE2","42.82","0.18","23.08"],["2026-05-19T01:55:00","DECO.TUSCOLA2","43.49","0.53","23.40"],["2026-05-19T01:55:00","DECO.WILMTP11","43.77","1.20","23.01"],["2026-05-19T01:55:00","DECO.WPSA","43.08","1.03","22.49"],["2026-05-19T01:55:00","DEOK","22.09","0.18","2.35"],["2026-05-19T01:55:00","DLCO","22.09","0.18","2.35"],["2026-05-19T01:55:00","DMGEN1.AGG","26.89","-0.66","7.99"],["2026-05-19T01:55:00","DMGEN2.AGG","26.89","-0.66","7.99"],["2026-05-19T01:55:00","DMGEN4.AGG","26.89","-0.66","7.99"],["2026-05-19T01:55:00","DPC.ABS","-12.28","-2.09","-29.75"],["2026-05-19T01:55:00","DPC.AEPE9","-0.74","-0.25","-20.05"],["2026-05-19T01:55:00","DPC.APPLRV.SLR","9.12","-0.12","-10.32"],["2026-05-19T01:55:00","DPC.AZ","-0.56","-0.24","-19.88"],["2026-05-19T01:55:00","DPC.DPC","0.09","-0.21","-19.26"],["2026-05-19T01:55:00","DPC.EDNF","-15.91","-0.19","-35.28"],["2026-05-19T01:55:00","DPC.EKM1","7.40","0.22","-12.38"],["2026-05-19T01:55:00","DPC.EKM2","7.40","0.22","-12.38"],["2026-05-19T01:55:00","DPC.FILMOR.SLR","-5.45","-1.86","-23.15"],["2026-05-19T01:55:00","DPC.FLAMBEAU","5.13","0.74","-15.17"],["2026-05-19T01:55:00","DPC.GENOA3","-0.93","0.05","-20.54"],["2026-05-19T01:55:00","DPC.JPM","9.48","-0.29","-9.79"],["2026-05-19T01:55:00","DPC.MCNEILUS2","-12.81","-2.27","-30.10"],["2026-05-19T01:55:00","DPC.NSPLOAD","6.17","1.62","-15.01"],["2026-05-19T01:55:00","DPC.NSPP_1.AZ","6.13","1.67","-15.10"],["2026-05-19T01:55:00","DPC.NWEC.AZ","7.89","0.25","-11.92"],["2026-05-19T01:55:00","DPC.NWELOAD","7.89","0.25","-11.92"],["2026-05-19T01:55:00","DPC.RIVR.ANVRY","9.84","0.36","-10.08"],["2026-05-19T01:55:00","DPC.STNMAN.ARR","-15.72","-0.04","-35.24"],["2026-05-19T01:55:00","DPC.WINNEBAGO","-11.36","-2.00","-28.92"],["2026-05-19T01:55:00","DPL","22.09","0.18","2.35"],["2026-05-19T01:55:00","DUK","27.68","0.48","7.64"],["2026-05-19T01:55:00","EAI.AECC_1.AZ","21.87","-0.25","2.56"],["2026-05-19T01:55:00","EAI.AECCHYDRO2","24.51","-0.05","5.00"],["2026-05-19T01:55:00","EAI.AECCHYDRO9","18.70","-0.74","-0.12"],["2026-05-19T01:55:00","EAI.AECCLD","21.88","-0.25","2.57"],["2026-05-19T01:55:00","EAI.AECCMCCLLN","18.54","-0.59","-0.43"],["2026-05-19T01:55:00","EAI.AECCMGVCT1","18.73","-0.70","-0.13"],["2026-05-19T01:55:00","EAI.AECCMGVCT2","18.73","-0.70","-0.13"],["2026-05-19T01:55:00","EAI.AECCMGVMST","18.73","-0.70","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT1","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT2","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT3","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT4","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT5","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT6","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWCT7","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWST1","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCOSWST2","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.AECCWCSOL","24.32","-0.15","4.91"],["2026-05-19T01:55:00","EAI.ANO1","18.32","-1.12","-0.12"],["2026-05-19T01:55:00","EAI.ANO2","18.36","-1.08","-0.12"],["2026-05-19T01:55:00","EAI.ARSNC1.ARR","19.01","-0.42","-0.13"],["2026-05-19T01:55:00","EAI.BIGCYP120","24.78","0.08","5.14"],["2026-05-19T01:55:00","EAI.BIGCYP20","24.78","0.08","5.14"],["2026-05-19T01:55:00","EAI.BIGCYP40","24.78","0.08","5.14"],["2026-05-19T01:55:00","EAI.BLAKELY1","18.98","-0.46","-0.12"],["2026-05-19T01:55:00","EAI.BLAKELY2","18.98","-0.46","-0.12"],["2026-05-19T01:55:00","EAI.BUBALD","18.91","-0.52","-0.13"],["2026-05-19T01:55:00","EAI.CARPNTR_1","18.85","-0.59","-0.12"],["2026-05-19T01:55:00","EAI.CARPNTR_2","18.85","-0.59","-0.12"],["2026-05-19T01:55:00","EAI.CC.AECCMGV","18.73","-0.70","-0.13"],["2026-05-19T01:55:00","EAI.CC.AECCOSW","18.87","-0.56","-0.13"],["2026-05-19T01:55:00","EAI.CC.BLAKLY","18.98","-0.46","-0.12"],["2026-05-19T01:55:00","EAI.CC.DEGRAY","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EAI.CC.DELL","25.00","0.00","5.44"],["2026-05-19T01:55:00","EAI.CC.HT_SPR1","18.72","-0.71","-0.13"],["2026-05-19T01:55:00","EAI.CC.PBENRGY","23.41","-0.55","4.40"],["2026-05-19T01:55:00","EAI.CC.UPS1","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.CC.UPS2","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.CC.UPS3","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.CC.UPS4","18.39","-0.88","-0.29"],["2026-05-19T01:55:00","EAI.CHLK1","24.69","0.02","5.11"],["2026-05-19T01:55:00","EAI.CHLK2","24.69","0.02","5.11"],["2026-05-19T01:55:00","EAI.CHLK3","24.69","0.02","5.11"],["2026-05-19T01:55:00","EAI.CLKS","25.07","0.08","5.43"],["2026-05-19T01:55:00","EAI.COUCH2.ARR","18.56","-0.69","-0.31"],["2026-05-19T01:55:00","EAI.CROSSETT","25.32","-0.16","5.92"],["2026-05-19T01:55:00","EAI.CWAYLD","18.90","-0.54","-0.12"],["2026-05-19T01:55:00","EAI.CWAYLD1.AZ","18.90","-0.54","-0.12"],["2026-05-19T01:55:00","EAI.CWCP","23.95","-0.66","5.05"],["2026-05-19T01:55:00","EAI.CWL_1.AZ","24.74","0.04","5.14"],["2026-05-19T01:55:00","EAI.CWL_A","24.70","0.01","5.13"],["2026-05-19T01:55:00","EAI.CWL_B","24.70","0.01","5.13"],["2026-05-19T01:55:00","EAI.CWL_C","24.70","0.01","5.13"],["2026-05-19T01:55:00","EAI.CWL_D","24.70","0.01","5.13"],["2026-05-19T01:55:00","EAI.CWL_E","24.70","0.01","5.13"],["2026-05-19T01:55:00","EAI.CYVY","24.51","-0.07","5.02"],["2026-05-19T01:55:00","EAI.DEGRAY1","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EAI.DEGRAY2","18.86","-0.57","-0.13"],["2026-05-19T01:55:00","EAI.DELL.CT1","25.00","0.00","5.44"],["2026-05-19T01:55:00","EAI.DELL.CT2","25.00","0.00","5.44"],["2026-05-19T01:55:00","LEPA.HOUMA_G14","24.03","-0.07","4.54"],["2026-05-19T01:55:00","LEPA.HOUMA_G15","24.03","-0.07","4.54"],["2026-05-19T01:55:00","LEPA.HOUMA_G16","24.03","-0.07","4.54"],["2026-05-19T01:55:00","LEPA.LEPA","21.82","-0.16","2.42"],["2026-05-19T01:55:00","LEPA.MGC_UNT01","23.95","-0.06","4.45"],["2026-05-19T01:55:00","LEPA.MRCTY.ARR","23.95","-0.06","4.45"],["2026-05-19T01:55:00","LEPA.MURRAY","22.46","-1.81","4.71"],["2026-05-19T01:55:00","LES","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","LGEE","33.77","0.93","13.28"],["2026-05-19T01:55:00","LOUISIANA.HUB","24.00","-0.11","4.55"],["2026-05-19T01:55:00","MDU.AZ","-18.10","-2.33","-35.33"],["2026-05-19T01:55:00","MDU.BADGERWND","-3.04","-3.65","-18.95"],["2026-05-19T01:55:00","MDU.BDGRWF2OON","-3.04","-3.65","-18.95"],["2026-05-19T01:55:00","MDU.BEPC","-4.50","-2.52","-21.54"],["2026-05-19T01:55:00","MDU.CEDARHLS","-2.59","-2.26","-19.89"],["2026-05-19T01:55:00","MDU.DIAMNDWILW","-2.59","-2.26","-19.89"],["2026-05-19T01:55:00","MDU.ELLNDL.MVP","-38.44","-3.15","-54.85"],["2026-05-19T01:55:00","MDU.ELLNDL_LD","-41.97","-2.91","-58.62"],["2026-05-19T01:55:00","MDU.ELLNDL_LD2","-41.63","-2.93","-58.26"],["2026-05-19T01:55:00","MDU.FOXTL.WND","-41.72","-3.02","-58.26"],["2026-05-19T01:55:00","MDU.GLENDC1","-2.49","-2.08","-19.97"],["2026-05-19T01:55:00","MDU.GLENDC2","-2.49","-2.08","-19.97"],["2026-05-19T01:55:00","MDU.GLENULST_6","-1.46","-2.14","-18.88"],["2026-05-19T01:55:00","MDU.GRE.ELBESS","-2.84","-3.45","-18.95"],["2026-05-19T01:55:00","MDU.GRE.EMMLOG","-2.84","-3.45","-18.95"],["2026-05-19T01:55:00","MDU.HESKET_3","-1.47","-2.14","-18.89"],["2026-05-19T01:55:00","MDU.HESKET_4","-1.47","-2.14","-18.89"],["2026-05-19T01:55:00","MDU.LEWIS2","-2.85","-2.22","-20.19"],["2026-05-19T01:55:00","MDU.MCTURB1","-2.55","-2.18","-19.93"],["2026-05-19T01:55:00","MDU.MDU","-2.23","-1.92","-19.87"],["2026-05-19T01:55:00","MDU.MERRICOURT","-41.70","-3.00","-58.26"],["2026-05-19T01:55:00","MDU.MPC","-2.22","-2.08","-19.70"],["2026-05-19T01:55:00","MDU.NWPS","-2.22","-2.08","-19.70"],["2026-05-19T01:55:00","MDU.OTP","-2.22","-2.08","-19.70"],["2026-05-19T01:55:00","MDU.OTPW_1.AZ","-2.22","-2.08","-19.70"],["2026-05-19T01:55:00","MDU.TATANKA1","-41.71","-3.01","-58.26"],["2026-05-19T01:55:00","MDU.TSWF1","-2.39","-2.29","-19.66"],["2026-05-19T01:55:00","MDU.WISHEKNW1","-3.04","-3.65","-18.95"],["2026-05-19T01:55:00","MEC.ADAIR_W1","-2.84","-2.79","-19.61"],["2026-05-19T01:55:00","MEC.ADAMS","-1.65","-2.94","-18.27"],["2026-05-19T01:55:00","MEC.ALTM_1.AZ","-15.29","-1.93","-32.92"],["2026-05-19T01:55:00","MEC.ALTW","-14.45","-1.98","-32.03"],["2026-05-19T01:55:00","MEC.AMES","-18.32","-2.18","-35.70"],["2026-05-19T01:55:00","MEC.AMES_1.AZ","-18.32","-2.18","-35.70"],["2026-05-19T01:55:00","MEC.AMES_UNIT8","-18.37","-2.23","-35.70"],["2026-05-19T01:55:00","MEC.ARBHILL_S","-17.81","-2.53","-34.84"],["2026-05-19T01:55:00","MEC.ARBORHL1","-17.81","-2.53","-34.84"],["2026-05-19T01:55:00","MEC.ATLN","-2.76","-2.76","-19.56"],["2026-05-19T01:55:00","MEC.AZ","-14.59","-1.95","-32.20"],["2026-05-19T01:55:00","MEC.BEAVERCR","-24.02","-2.83","-40.75"],["2026-05-19T01:55:00","MEC.BEPM.CPZD","-23.94","-2.32","-41.18"],["2026-05-19T01:55:00","MEC.BEPM_1.AZ","-20.95","-1.69","-38.82"],["2026-05-19T01:55:00","MEC.BEPM_WS3","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","MEC.BEPM_WS4","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","MEC.CAROL_W1","-39.70","-3.47","-55.79"],["2026-05-19T01:55:00","MEC.CAROLL_W2","-39.70","-3.47","-55.79"],["2026-05-19T01:55:00","MEC.CC.GDM1","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.CC.GDM2","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.CENTURY_1","-24.47","-2.57","-41.46"],["2026-05-19T01:55:00","MEC.CFU","-19.13","-1.46","-37.23"],["2026-05-19T01:55:00","MEC.CFU_1.AZ","-19.12","-1.45","-37.23"],["2026-05-19T01:55:00","MEC.CFU6","-19.10","-1.43","-37.23"],["2026-05-19T01:55:00","MEC.CFU7","-19.10","-1.43","-37.23"],["2026-05-19T01:55:00","MEC.CHASCS_W","-19.83","-1.88","-37.51"],["2026-05-19T01:55:00","MEC.CHASCS1","-19.83","-1.88","-37.51"],["2026-05-19T01:55:00","MEC.CHASCS2","-19.83","-1.88","-37.51"],["2026-05-19T01:55:00","MEC.CHICKASAW","-13.69","-1.61","-31.64"],["2026-05-19T01:55:00","MEC.CLIPR1","-28.20","-3.43","-44.33"],["2026-05-19T01:55:00","MEC.CMMPA.ELD","-17.13","-0.55","-36.14"],["2026-05-19T01:55:00","MEC.CMMPA.MONT","-16.80","-1.84","-34.52"],["2026-05-19T01:55:00","MEC.COMP.ARR","-22.45","-2.32","-39.69"],["2026-05-19T01:55:00","MEC.CONTRAIL1","-0.36","-2.63","-17.29"],["2026-05-19T01:55:00","MEC.CORALV1","-13.33","-0.92","-31.97"],["2026-05-19T01:55:00","MEC.CORALV2","-13.33","-0.92","-31.97"],["2026-05-19T01:55:00","MEC.CORALV3","-13.33","-0.92","-31.97"],["2026-05-19T01:55:00","MEC.CORALV4","-13.33","-0.92","-31.97"],["2026-05-19T01:55:00","MEC.DIAMNDTR1","-10.58","-1.45","-28.69"],["2026-05-19T01:55:00","MEC.DR.CFU_ECG","-19.15","-1.53","-37.18"],["2026-05-19T01:55:00","MEC.DR.CFU_SM","-19.10","-1.43","-37.23"],["2026-05-19T01:55:00","MEC.DR.RIA","-17.15","-0.40","-36.31"],["2026-05-19T01:55:00","MEC.ECLIPSE1","-2.67","-2.63","-19.60"],["2026-05-19T01:55:00","MEC.EL_FARM_1","-19.07","-1.53","-37.10"],["2026-05-19T01:55:00","MEC.EL_FARM_2","-19.07","-1.53","-37.10"],["2026-05-19T01:55:00","MEC.EL_FARM_3","-19.09","-1.52","-37.13"],["2026-05-19T01:55:00","MEC.FARMER","0.03","-2.30","-17.23"],["2026-05-19T01:55:00","MEC.GDMEC_1","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.GDMEC_1_3","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.GDMEC_2","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.GDMEC_2_3","-17.94","-2.19","-35.31"],["2026-05-19T01:55:00","MEC.GENESEO","-16.01","-1.87","-33.70"],["2026-05-19T01:55:00","MEC.GLACIERS","-32.36","-3.00","-48.92"],["2026-05-19T01:55:00","MEC.HCPD.ABRN","-40.40","-3.46","-56.50"],["2026-05-19T01:55:00","MEC.HIGHLAND1","-35.38","-3.05","-51.89"],["2026-05-19T01:55:00","MEC.HIGHLAND2","-35.38","-3.05","-51.89"],["2026-05-19T01:55:00","ALTW.CRLK3CWL2","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","ALTW.CRLK3CWLD","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","ALTW.CRSTNSOL","-1.77","-2.67","-18.66"],["2026-05-19T01:55:00","ALTW.CRYLAKE1","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","ALTW.CRYLAKE2","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","ALTW.CRYSTAL3","-20.91","-2.58","-37.89"],["2026-05-19T01:55:00","ALTW.DAEC.ARR","-13.58","-1.02","-32.12"],["2026-05-19T01:55:00","ALTW.DASOLAR1","-13.58","-1.02","-32.12"],["2026-05-19T01:55:00","ALTW.DASOLAR2","-13.58","-1.02","-32.12"],["2026-05-19T01:55:00","ALTW.DR.ALPSLD","-14.23","-0.59","-33.20"],["2026-05-19T01:55:00","ALTW.DR.AURLD","-18.27","0.10","-37.93"],["2026-05-19T01:55:00","ALTW.DR.BSLF","-15.52","-0.19","-34.89"],["2026-05-19T01:55:00","ALTW.DR.COMPLD","-14.80","-0.24","-34.12"],["2026-05-19T01:55:00","ALTW.DR.FERGLD","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.DR.NORLD","-15.47","-0.21","-34.82"],["2026-05-19T01:55:00","ALTW.DR.SIMPLD","-14.23","-0.59","-33.20"],["2026-05-19T01:55:00","ALTW.DRUN.ESR1","-13.56","-0.88","-32.24"],["2026-05-19T01:55:00","ALTW.ELKWIND","-15.22","-1.97","-32.81"],["2026-05-19T01:55:00","ALTW.EMERY_1","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.EMERY_2","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.EMERY31","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.EMERY32","-23.06","-2.44","-40.18"],["2026-05-19T01:55:00","ALTW.ENDV","-35.58","-3.68","-51.46"],["2026-05-19T01:55:00","ALTW.ENGLFARMS","-17.60","-1.86","-35.30"],["2026-05-19T01:55:00","ALTW.FAIR_DSL","-17.15","-2.15","-34.56"],["2026-05-19T01:55:00","ALTW.FAIR_SIG","-17.15","-2.15","-34.56"],["2026-05-19T01:55:00","ALTW.FAIR1.ARR","-15.84","-0.27","-35.13"],["2026-05-19T01:55:00","ALTW.FAIR2.ARR","-15.84","-0.27","-35.13"],["2026-05-19T01:55:00","ALTW.FAIRMONT1","-17.15","-2.15","-34.56"],["2026-05-19T01:55:00","ALTW.FCLDFCL1","-33.69","-3.10","-50.15"],["2026-05-19T01:55:00","ALTW.FRBRN.WND","-11.96","-2.45","-29.07"],["2026-05-19T01:55:00","ALTW.FRNKLNCO","-22.78","-2.15","-40.19"],["2026-05-19T01:55:00","ALTW.FXLK3.ARR","-26.16","-2.68","-43.04"],["2026-05-19T01:55:00","ALTW.GOLDENPLN","-37.57","-2.67","-54.46"],["2026-05-19T01:55:00","ALTW.GOLDP.ESR","-37.57","-2.67","-54.46"],["2026-05-19T01:55:00","ALTW.GPFWIND","-21.15","-2.80","-37.91"],["2026-05-19T01:55:00","ALTW.GRCT.ARR","-16.47","-1.51","-34.52"],["2026-05-19T01:55:00","ALTW.HAHN.ARR","-14.33","-1.26","-32.63"],["2026-05-19T01:55:00","ALTW.HANCOC1","-24.68","-2.91","-41.33"],["2026-05-19T01:55:00","ALTW.HAWKEYE1","-14.66","-2.06","-32.16"],["2026-05-19T01:55:00","ALTW.HCPD.STHP","-21.78","-2.54","-38.80"],["2026-05-19T01:55:00","ALTW.HCPD.TRU","-18.71","-2.15","-36.12"],["2026-05-19T01:55:00","ALTW.HDIVWIND","-18.44","-3.09","-34.91"],["2026-05-19T01:55:00","ALTW.HKCRK.MVP","-15.74","-0.68","-34.62"],["2026-05-19T01:55:00","ALTW.HZLT3.MVP","-13.75","-1.36","-31.95"],["2026-05-19T01:55:00","ALTW.INDEPWIND","-14.44","-1.22","-32.78"],["2026-05-19T01:55:00","ALTW.JOULGSCIP","-15.12","-0.81","-33.87"],["2026-05-19T01:55:00","ALTW.JOULGSIPL","-15.12","-0.81","-33.87"],["2026-05-19T01:55:00","ALTW.JOUNEAL3","-23.20","-2.61","-40.15"],["2026-05-19T01:55:00","ALTW.JOUNEALS4","-23.20","-2.61","-40.15"],["2026-05-19T01:55:00","ALTW.KOSSUTH","-33.31","-2.87","-50.00"],["2026-05-19T01:55:00","ALTW.KOSSUTH2","-33.31","-2.87","-50.00"],["2026-05-19T01:55:00","ALTW.LAN.ESR1","-2.90","-0.30","-22.16"],["2026-05-19T01:55:00","ALTW.LANS3.ARR","-2.90","-0.30","-22.16"],["2026-05-19T01:55:00","ALTW.LANSIN4","-2.90","-0.30","-22.16"],["2026-05-19T01:55:00","ALTW.LEDYARD","-38.54","-2.68","-55.42"],["2026-05-19T01:55:00","ALTW.LEDYD.MVP","-38.54","-2.68","-55.42"],["2026-05-19T01:55:00","ALTW.LIMEC1","-20.80","-2.61","-37.75"],["2026-05-19T01:55:00","ALTW.LIMEC2","-20.82","-2.60","-37.78"],["2026-05-19T01:55:00","ALTW.LKFLD.IPL","-46.19","-3.05","-62.70"],["2026-05-19T01:55:00","ALTW.LOSTLAKES","-33.35","-3.12","-49.79"],["2026-05-19T01:55:00","ALTW.LOUIS.SLR","-12.72","-2.07","-30.21"],["2026-05-19T01:55:00","ALTW.MECB","-16.01","-1.60","-33.97"],["2026-05-19T01:55:00","ALTW.MECB_1.AZ","-16.01","-1.60","-33.97"],["2026-05-19T01:55:00","ALTW.MGS_CT1","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MGS_CT2","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MGS_ST3.1","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MGS_ST3.2","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MMPA.OGWF","127.18","-1.46","109.08"],["2026-05-19T01:55:00","ALTW.MONTA.ARR","56.35","-1.18","37.97"],["2026-05-19T01:55:00","ALTW.MOWERCO","-12.86","-2.21","-30.21"],["2026-05-19T01:55:00","ALTW.MQOKT.ARR","-15.77","-0.56","-34.77"],["2026-05-19T01:55:00","ALTW.MRES","-35.29","-3.17","-51.68"],["2026-05-19T01:55:00","ALTW.MRES_1.AZ","-35.25","-3.14","-51.67"],["2026-05-19T01:55:00","ALTW.MTOWNCT1","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MTOWNCT2","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.MTOWNCT3","-19.71","-2.69","-36.58"],["2026-05-19T01:55:00","ALTW.NCENT.ARR","1.58","-0.81","-17.17"],["2026-05-19T01:55:00","ALTW.NSP","50.05","-2.03","32.52"],["2026-05-19T01:55:00","ALTW.NSPP_1.AZ","50.05","-2.03","32.52"],["2026-05-19T01:55:00","ALTW.ODINWF","-26.93","-2.49","-44.00"],["2026-05-19T01:55:00","ALTW.OTTMW.MVP","-14.86","-1.46","-32.96"],["2026-05-19T01:55:00","ALTW.OTTUMW1","-15.00","-1.46","-33.10"],["2026-05-19T01:55:00","ALTW.PIONPRAR2","-13.47","-2.02","-31.01"],["2026-05-19T01:55:00","ALTW.PIOPRAIR1","-13.47","-2.02","-31.01"],["2026-05-19T01:55:00","ALTW.PRARC1","-13.61","-0.90","-32.27"],["2026-05-19T01:55:00","ALTW.PRARC3","-13.61","-0.90","-32.27"],["2026-05-19T01:55:00","ALTW.PRARC4","-13.61","-0.90","-32.27"],["2026-05-19T01:55:00","ALTW.PRESCOTT","-2.11","-3.01","-18.66"],["2026-05-19T01:55:00","ALTW.RCCS.ARR","-13.57","-0.86","-32.27"],["2026-05-19T01:55:00","ALTW.RICHLAND","-24.94","-2.99","-41.51"],["2026-05-19T01:55:00","ALTW.RIPPEY1","-19.89","-2.95","-36.50"],["2026-05-19T01:55:00","AMMO.KAHO_NEM","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.KEOKUK1","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK10","3.53","-1.37","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK11","3.53","-1.37","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK12","3.55","-1.35","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK13","3.55","-1.35","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK14","3.55","-1.35","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK15","3.55","-1.35","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK2","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK3","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK4","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK5","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK6","3.52","-1.36","-14.68"],["2026-05-19T01:55:00","AMMO.KEOKUK7","3.53","-1.37","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK8","3.53","-1.37","-14.66"],["2026-05-19T01:55:00","AMMO.KEOKUK9","3.53","-1.37","-14.66"],["2026-05-19T01:55:00","AMMO.KIRK","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.KIRK_1.AZ","23.81","-0.49","4.74"],["2026-05-19T01:55:00","AMMO.KIRK2.ARR","8.27","-0.72","-10.57"],["2026-05-19T01:55:00","AMMO.KLSF1","26.39","-0.09","6.92"],["2026-05-19T01:55:00","AMMO.KLSF2","26.39","-0.09","6.92"],["2026-05-19T01:55:00","AMMO.KMDYCTG1","51.69","-0.15","32.28"],["2026-05-19T01:55:00","AMMO.KMDYCTG2","51.69","-0.15","32.28"],["2026-05-19T01:55:00","AMMO.LABADIE1","18.61","-0.84","-0.11"],["2026-05-19T01:55:00","AMMO.LABADIE2","18.59","-0.86","-0.11"],["2026-05-19T01:55:00","AMMO.LABADIE3","18.57","-0.88","-0.11"],["2026-05-19T01:55:00","AMMO.LABADIE4","18.63","-0.82","-0.11"],["2026-05-19T01:55:00","AMMO.LINN_1.AZ","8.52","-0.47","-10.57"],["2026-05-19T01:55:00","AMMO.MARC_1.AZ","11.46","-0.27","-7.83"],["2026-05-19T01:55:00","AMMO.MARC_NEM","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.MARC_NG","8.78","-0.21","-10.57"],["2026-05-19T01:55:00","AMMO.MERAMEC1","24.85","-0.55","5.84"],["2026-05-19T01:55:00","AMMO.MERAMEC2","24.85","-0.55","5.84"],["2026-05-19T01:55:00","AMMO.MERAMEC3","24.85","-0.55","5.84"],["2026-05-19T01:55:00","AMMO.MERAMEC4","24.85","-0.55","5.84"],["2026-05-19T01:55:00","AMMO.MEXCTG1","18.88","-0.58","-0.10"],["2026-05-19T01:55:00","AMMO.MOBCTG1","10.02","-1.92","-7.62"],["2026-05-19T01:55:00","AMMO.MOCE_1.AZ","10.03","-1.91","-7.62"],["2026-05-19T01:55:00","AMMO.MORUCTG1","18.32","-1.14","-0.10"],["2026-05-19T01:55:00","AMMO.MRRIS.SLR","7.80","-1.15","-10.61"],["2026-05-19T01:55:00","AMMO.NEWFLOR","18.50","-0.95","-0.11"],["2026-05-19T01:55:00","AMMO.NEWMADRID","25.21","-0.16","5.81"],["2026-05-19T01:55:00","AMMO.OSAGE1","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE2","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE3","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE4","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE5","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE6","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE7","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGE8","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.OSAGEEGEN","17.62","-1.84","-0.10"],["2026-05-19T01:55:00","AMMO.PENOCTG1","18.75","-0.70","-0.11"],["2026-05-19T01:55:00","AMMO.PENOCTG2","18.75","-0.70","-0.11"],["2026-05-19T01:55:00","AMMO.PENOCTG3","18.75","-0.70","-0.11"],["2026-05-19T01:55:00","AMMO.PENOCTG4","18.75","-0.70","-0.11"],["2026-05-19T01:55:00","AMMO.PERR","22.41","-0.59","3.44"],["2026-05-19T01:55:00","AMMO.PERR_1.AZ","19.05","-0.42","-0.09"],["2026-05-19T01:55:00","AMMO.PNKYCTG1","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG2","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG3","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG4","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG5","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG6","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG7","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.PNKYCTG8","28.28","-0.43","9.15"],["2026-05-19T01:55:00","AMMO.RCCKCTG1","41.19","-0.22","21.85"],["2026-05-19T01:55:00","AMMO.RCCKCTG2","41.19","-0.22","21.85"],["2026-05-19T01:55:00","AMMO.RCCKCTG3","41.19","-0.22","21.85"],["2026-05-19T01:55:00","AMMO.RCCKCTG4","41.19","-0.22","21.85"],["2026-05-19T01:55:00","AMMO.RUSHIS1","25.27","-0.53","6.24"],["2026-05-19T01:55:00","AMMO.RUSHIS2","25.27","-0.53","6.24"],["2026-05-19T01:55:00","AMMO.SHOWMS","18.46","-0.99","-0.11"],["2026-05-19T01:55:00","AMMO.SIOUX1","24.14","-0.74","5.32"],["2026-05-19T01:55:00","AMMO.SIOUX2","24.30","-0.74","5.48"],["2026-05-19T01:55:00","AMMO.SPLITRAIL","18.55","-0.90","-0.11"],["2026-05-19T01:55:00","AMMO.TRIGCTG1","25.48","-0.55","6.47"],["2026-05-19T01:55:00","AMMO.TS1","26.17","0.63","5.98"],["2026-05-19T01:55:00","AMMO.TS2","26.02","0.48","5.98"],["2026-05-19T01:55:00","AMMO.UA.AZ","18.81","-0.64","-0.11"],["2026-05-19T01:55:00","AMMO.UE","22.45","-0.59","3.48"],["2026-05-19T01:55:00","AMMO.UE.AZ","22.50","-0.60","3.54"],["2026-05-19T01:55:00","AMMO.VANDALIA","18.80","-0.65","-0.11"],["2026-05-19T01:55:00","AMMO.VENCTG2","25.46","-0.56","6.46"],["2026-05-19T01:55:00","AMMO.VENCTG3","25.47","-0.56","6.47"],["2026-05-19T01:55:00","AMMO.VENCTG4","25.46","-0.56","6.46"],["2026-05-19T01:55:00","AMMO.VENCTG5","25.46","-0.56","6.46"],["2026-05-19T01:55:00","AMMO.WFSP","18.79","-0.66","-0.11"],["2026-05-19T01:55:00","AMMO.WVPA","26.00","-0.25","6.69"],["2026-05-19T01:55:00","AMMO.WVPA.CZHI","26.00","-0.25","6.69"],["2026-05-19T01:55:00","AMMO.WVPA.CZML","26.00","-0.25","6.69"],["2026-05-19T01:55:00","AMMO.WVPA.CZPG","26.00","-0.25","6.69"],["2026-05-19T01:55:00","AMMO.WVPA_3.AZ","26.32","-0.16","6.92"],["2026-05-19T01:55:00","AP","22.09","0.18","2.35"],["2026-05-19T01:55:00","ARKANSAS.HUB","18.41","-0.68","-0.47"],["2026-05-19T01:55:00","BREC.AZ","30.03","0.96","9.51"],["2026-05-19T01:55:00","GRE.PVLYGR1","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","GRE.PVLYGR2","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","GRE.PVLYGR3","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","GRE.REC","-2.23","-1.98","-19.81"],["2026-05-19T01:55:00","GRE.REC.CC1_AC","-2.25","-2.00","-19.81"],["2026-05-19T01:55:00","GRE.REC.CC1_DC","-2.25","-2.00","-19.81"],["2026-05-19T01:55:00","GRE.REC.CC2_AC","-2.25","-2.00","-19.81"],["2026-05-19T01:55:00","GRE.REC.CC2_DC","13.47","-1.30","-4.79"],["2026-05-19T01:55:00","GRE.REC.DATA","-2.25","-2.00","-19.81"],["2026-05-19T01:55:00","GRE.REC.DCLOSS","-2.25","-2.00","-19.81"],["2026-05-19T01:55:00","GRE.ROCKLAKE","11.72","-0.31","-7.53"],["2026-05-19T01:55:00","GRE.SMP","11.53","-0.37","-7.66"],["2026-05-19T01:55:00","GRE.SMP.GRE","-0.04","-1.67","-17.93"],["2026-05-19T01:55:00","GRE.STANT.ARR","-2.26","-2.03","-19.79"],["2026-05-19T01:55:00","GRE.STBON1","11.58","-1.10","-6.88"],["2026-05-19T01:55:00","GRE.TEA_1.AZ","11.76","-0.41","-7.39"],["2026-05-19T01:55:00","GRE.TRIMTTRIM","-59.11","-2.93","-75.74"],["2026-05-19T01:55:00","GRE.WILM","-9.34","-2.19","-26.71"],["2026-05-19T01:55:00","HE.07LCPGEN1","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.07LCPGEN2","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.07LCPGEN3","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.07LCPGEN4","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.07LCPGEN5","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.07LCPGEN6","30.21","1.20","9.45"],["2026-05-19T01:55:00","HE.CIN","32.18","1.12","11.50"],["2026-05-19T01:55:00","HE.HE","32.39","1.16","11.67"],["2026-05-19T01:55:00","HE.HEIRLOOMSLR","31.11","0.64","10.91"],["2026-05-19T01:55:00","HE.MEROM_AUX","33.20","0.14","13.50"],["2026-05-19T01:55:00","HE.MEROM_CH1","33.20","0.14","13.50"],["2026-05-19T01:55:00","HE.MEROM_CH2","33.20","0.14","13.50"],["2026-05-19T01:55:00","HE.MEROM1","33.20","0.14","13.50"],["2026-05-19T01:55:00","HE.MEROM2","33.20","0.14","13.50"],["2026-05-19T01:55:00","HE.OSPR_PT","33.26","0.20","13.50"],["2026-05-19T01:55:00","HE.RATTS.ARR","31.17","0.57","11.04"],["2026-05-19T01:55:00","HE.RATTS1SLR","31.11","0.64","10.91"],["2026-05-19T01:55:00","HE.SIGW","30.83","1.45","9.82"],["2026-05-19T01:55:00","HE.WORTH1","32.18","0.27","12.35"],["2026-05-19T01:55:00","HE.WORTH2","32.18","0.27","12.35"],["2026-05-19T01:55:00","HE.WORTH3","32.18","0.27","12.35"],["2026-05-19T01:55:00","HE.WORTH4","32.18","0.27","12.35"],["2026-05-19T01:55:00","HMPL.HMPL_1.AZ","30.90","1.17","10.17"],["2026-05-19T01:55:00","HMPL.HMPLOAD","30.90","1.17","10.17"],["2026-05-19T01:55:00","ILGEN1.AGG","44.55","-0.28","25.27"],["2026-05-19T01:55:00","ILGEN10.AGG","44.55","-0.28","25.27"],["2026-05-19T01:55:00","ILGEN2.AGG","44.55","-0.28","25.27"],["2026-05-19T01:55:00","ILGEN3.AGG","36.31","-0.45","17.20"],["2026-05-19T01:55:00","ILGEN4.AGG","-25.19","-0.09","-44.66"],["2026-05-19T01:55:00","ILGEN5.AGG","44.55","-0.28","25.27"],["2026-05-19T01:55:00","ILGEN7.AGG","44.55","-0.28","25.27"],["2026-05-19T01:55:00","ILLINOIS.HUB","1.16","-0.49","-17.91"],["2026-05-19T01:55:00","INDIANA.HUB","36.14","1.13","15.45"],["2026-05-19T01:55:00","INDN","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","IPL.16EVCT7","29.67","1.02","9.09"],["2026-05-19T01:55:00","IPL.16EVCT8","29.67","1.02","9.09"],["2026-05-19T01:55:00","IPL.16EVST9","29.67","1.02","9.09"],["2026-05-19T01:55:00","IPL.16GEOR11G","29.36","0.84","8.96"],["2026-05-19T01:55:00","IPL.16GEOR22G","29.48","0.96","8.96"],["2026-05-19T01:55:00","IPL.16GEOR33G","29.48","0.96","8.96"],["2026-05-19T01:55:00","IPL.16GEOR44G","29.36","0.84","8.96"],["2026-05-19T01:55:00","IPL.16PETE.AGG","31.50","0.50","11.44"],["2026-05-19T01:55:00","IPL.16PETEE3","31.53","0.53","11.44"],["2026-05-19T01:55:00","IPL.16PETEE4","31.50","0.50","11.44"],["2026-05-19T01:55:00","IPL.16STOC4C4","29.32","0.78","8.98"],["2026-05-19T01:55:00","IPL.16STOC5C5","29.25","0.71","8.98"],["2026-05-19T01:55:00","IPL.16STOT.AGG","29.34","0.80","8.98"],["2026-05-19T01:55:00","IPL.16STOU5O5","29.29","0.75","8.98"],["2026-05-19T01:55:00","IPL.16STOU6O6","29.36","0.82","8.98"],["2026-05-19T01:55:00","IPL.16STOU7O7","29.35","0.81","8.98"],["2026-05-19T01:55:00","IPL.16STOUCC6","29.41","0.87","8.98"],["2026-05-19T01:55:00","IPL.16STOUTR1","29.43","0.89","8.98"],["2026-05-19T01:55:00","IPL.16SYST.AGG","30.15","0.68","9.91"],["2026-05-19T01:55:00","IPL.AZ","29.55","1.01","8.98"],["2026-05-19T01:55:00","IPL.CC.IPLEV01","29.67","1.02","9.09"],["2026-05-19T01:55:00","IPL.HE","29.89","0.97","9.36"],["2026-05-19T01:55:00","IPL.HEPM_1.AZ","29.89","0.97","9.36"],["2026-05-19T01:55:00","IPL.IPL","29.55","1.01","8.98"],["2026-05-19T01:55:00","IPL.PEC01","31.54","0.54","11.44"],["2026-05-19T01:55:00","IPL.PIKECB01","31.53","0.53","11.44"],["2026-05-19T01:55:00","IPL.STOU3.ARR","29.42","0.88","8.98"],["2026-05-19T01:55:00","IPL.WVPA","29.55","1.01","8.98"],["2026-05-19T01:55:00","KACY","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","KCPL","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","LAFA.AZ","24.08","0.13","4.39"],["2026-05-19T01:55:00","LAFA.HARGIS1","24.12","0.17","4.39"],["2026-05-19T01:55:00","LAFA.HARGIS2","24.12","0.17","4.39"],["2026-05-19T01:55:00","LAFA.LABBE1","23.97","0.02","4.39"],["2026-05-19T01:55:00","LAFA.LABBE2","23.97","0.02","4.39"],["2026-05-19T01:55:00","LAFA.LAFA","24.08","0.13","4.39"],["2026-05-19T01:55:00","LAGN.DEMCO1.AZ","23.98","-0.14","4.56"],["2026-05-19T01:55:00","LAGN.LAGN_1.AZ","21.31","-0.24","1.99"],["2026-05-19T01:55:00","LAGT.1803","21.16","-0.25","1.85"],["2026-05-19T01:55:00","LAGT.1803CEG","21.15","-0.25","1.84"],["2026-05-19T01:55:00","LAGT.LOGC.ARR","25.34","-1.11","6.89"],["2026-05-19T01:55:00","LAGT.PCE","23.76","-0.18","4.38"],["2026-05-19T01:55:00","LEPA.AZ","23.78","-0.07","4.29"],["2026-05-19T01:55:00","LEPA.CPLAQ.ARR","24.37","0.29","4.52"],["2026-05-19T01:55:00","LEPA.HOUMA","24.03","-0.07","4.54"],["2026-05-19T01:55:00","CONS.ROGERSHYD","46.38","1.27","25.55"],["2026-05-19T01:55:00","CONS.RVRFORK","44.80","0.84","24.40"],["2026-05-19T01:55:00","CONS.RVRFORK2","44.80","0.84","24.40"],["2026-05-19T01:55:00","CONS.S.COLDCRK","45.76","1.17","25.03"],["2026-05-19T01:55:00","CONS.S.GRAT2","43.87","0.16","24.15"],["2026-05-19T01:55:00","CONS.S.LTROUT","45.27","1.43","24.28"],["2026-05-19T01:55:00","CONS.SAUK1","45.71","1.10","25.05"],["2026-05-19T01:55:00","CONS.SCIT","44.29","0.86","23.87"],["2026-05-19T01:55:00","CONS.SCWND1","45.95","1.25","25.14"],["2026-05-19T01:55:00","CONS.SCWND2","45.95","1.25","25.14"],["2026-05-19T01:55:00","CONS.SCWND3","45.95","1.25","25.14"],["2026-05-19T01:55:00","CONS.SCWND4","45.95","1.25","25.14"],["2026-05-19T01:55:00","CONS.SELC","45.57","1.15","24.86"],["2026-05-19T01:55:00","CONS.SESB","45.56","1.16","24.84"],["2026-05-19T01:55:00","CONS.SPNGCREEK","45.49","0.88","25.05"],["2026-05-19T01:55:00","CONS.SUNFISH2","45.12","0.82","24.74"],["2026-05-19T01:55:00","CONS.THTFD.ARR","43.77","0.56","23.65"],["2026-05-19T01:55:00","CONS.TIBBITS","45.76","1.17","25.03"],["2026-05-19T01:55:00","CONS.TIPPY","46.25","1.30","25.39"],["2026-05-19T01:55:00","CONS.TUSCOLA1","43.77","0.46","23.75"],["2026-05-19T01:55:00","CONS.UCMI","46.04","1.44","25.04"],["2026-05-19T01:55:00","CONS.VKLINCOLN","44.91","1.21","24.14"],["2026-05-19T01:55:00","CONS.VKMCBAIN1","45.06","0.23","25.27"],["2026-05-19T01:55:00","CONS.VSTBG8","45.00","0.73","24.71"],["2026-05-19T01:55:00","CONS.WEADO.ARR","44.11","0.73","23.82"],["2026-05-19T01:55:00","CONS.WEBBERHYD","45.94","1.34","25.04"],["2026-05-19T01:55:00","CONS.WHITI.ARR","42.84","0.99","22.29"],["2026-05-19T01:55:00","CONS.WOLV","45.94","1.35","25.03"],["2026-05-19T01:55:00","CONS.WPMC","45.54","1.18","24.80"],["2026-05-19T01:55:00","CONS.WPSC_1.AZ","45.57","1.25","24.76"],["2026-05-19T01:55:00","CONS.WPSC_2.AZ","45.53","1.20","24.77"],["2026-05-19T01:55:00","CONS.WVPA_1.AZ","44.06","1.17","23.33"],["2026-05-19T01:55:00","CONS.ZEELAND1A","46.27","0.56","26.15"],["2026-05-19T01:55:00","CONS.ZEELAND1B","46.27","0.56","26.15"],["2026-05-19T01:55:00","CONS.ZEELAND2A","46.38","0.67","26.15"],["2026-05-19T01:55:00","CONS.ZEELAND2B","46.38","0.67","26.15"],["2026-05-19T01:55:00","CONS.ZEELAND2C","46.38","0.67","26.15"],["2026-05-19T01:55:00","CPLE","37.33","0.51","17.26"],["2026-05-19T01:55:00","CPLW","25.24","0.46","5.22"],["2026-05-19T01:55:00","CSWS","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","CSWS.AEPM_2.AZ","19.40","0.10","-0.26"],["2026-05-19T01:55:00","CSWS.AEPM_3.AZ","19.20","0.10","-0.46"],["2026-05-19T01:55:00","CSWS.AEPM_4.AZ","18.13","-0.37","-1.06"],["2026-05-19T01:55:00","CSWS.ETEC_LD","19.56","0.10","-0.10"],["2026-05-19T01:55:00","CSWS.HOPE","18.75","-0.54","-0.27"],["2026-05-19T01:55:00","CSWS.PRESCOTT","19.40","0.10","-0.26"],["2026-05-19T01:55:00","CSWS.SWERETAIL","19.20","0.10","-0.46"],["2026-05-19T01:55:00","CSWS.VEMCO","19.50","0.11","-0.17"],["2026-05-19T01:55:00","CWLD.AZ","10.49","-1.68","-7.39"],["2026-05-19T01:55:00","CWLD.BLRG","0.45","-2.45","-16.66"],["2026-05-19T01:55:00","CWLD.CEC2CTG1","10.28","-1.75","-7.53"],["2026-05-19T01:55:00","CWLD.CEC2CTG2","10.28","-1.75","-7.53"],["2026-05-19T01:55:00","CWLD.CEC2CTG3","10.28","-1.75","-7.53"],["2026-05-19T01:55:00","CWLD.CEC2CTG4","10.28","-1.75","-7.53"],["2026-05-19T01:55:00","CWLD.CWLD","10.48","-1.68","-7.40"],["2026-05-19T01:55:00","CWLD.DR.CWLD","10.28","-1.75","-7.53"],["2026-05-19T01:55:00","CWLD.FULT","10.83","-1.20","-7.53"],["2026-05-19T01:55:00","CWLD.PLANTD6","10.42","-1.68","-7.46"],["2026-05-19T01:55:00","CWLD.PLANTD8","10.42","-1.68","-7.46"],["2026-05-19T01:55:00","CWLD.SIKESTON","25.62","-0.20","6.26"],["2026-05-19T01:55:00","CWLD.UMC","10.60","-1.63","-7.33"],["2026-05-19T01:55:00","CWLP.AZ","-22.69","-0.64","-41.61"],["2026-05-19T01:55:00","CWLP.CWLP","-22.86","-0.64","-41.78"],["2026-05-19T01:55:00","CWLP.DALLMA84","-22.79","-0.68","-41.67"],["2026-05-19T01:55:00","CWLP.FACTOR91","-23.14","-0.65","-42.05"],["2026-05-19T01:55:00","CWLP.GST","-22.82","-0.68","-41.70"],["2026-05-19T01:55:00","CWLP.INTERSA81","-23.31","-0.68","-42.19"],["2026-05-19T01:55:00","CWLP.REYNOLS91","-23.18","-0.62","-42.12"],["2026-05-19T01:55:00","CWLP.TEA_1.AZ","-23.29","-0.71","-42.14"],["2026-05-19T01:55:00","DECO.APPLE","42.80","0.06","23.18"],["2026-05-19T01:55:00","DECO.AZ","43.09","1.03","22.50"],["2026-05-19T01:55:00","DECO.BAUER.MVP","43.51","0.42","23.53"],["2026-05-19T01:55:00","DECO.BELRV.MVP","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BLR1.DEMO","42.43","0.37","22.50"],["2026-05-19T01:55:00","DECO.BLR1.MPPA","42.43","0.37","22.50"],["2026-05-19T01:55:00","DECO.BLR2.DEMO","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BLR2.MPPA","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BROOKFLD1","43.10","0.29","23.25"],["2026-05-19T01:55:00","DECO.BRP11","42.51","0.52","22.43"],["2026-05-19T01:55:00","DECO.BRP121","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BRP122","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BRP13","42.55","0.49","22.50"],["2026-05-19T01:55:00","DECO.BSEDTE1","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.BWEC.11","42.54","0.48","22.50"],["2026-05-19T01:55:00","DECO.BWEC.12","42.54","0.48","22.50"],["2026-05-19T01:55:00","DECO.BWECSTG1","42.54","0.48","22.50"],["2026-05-19T01:55:00","DECO.CC.BWEC","42.54","0.48","22.50"],["2026-05-19T01:55:00","DECO.CC.DIG2","42.64","0.82","22.26"],["2026-05-19T01:55:00","DECO.CC.DIG3","42.66","0.84","22.26"],["2026-05-19T01:55:00","DECO.CENOAKS","43.10","0.36","23.18"],["2026-05-19T01:55:00","DECO.CMS_AK","42.71","0.89","22.26"],["2026-05-19T01:55:00","DECO.CMS_THMB","44.15","1.60","22.99"],["2026-05-19T01:55:00","DECO.CMSM_1.AZ","42.73","0.91","22.26"],["2026-05-19T01:55:00","DECO.CMSMROA","43.08","1.03","22.49"],["2026-05-19T01:55:00","DECO.COFAXP11","43.55","1.06","22.93"],["2026-05-19T01:55:00","DECO.CROS","43.08","1.03","22.49"],["2026-05-19T01:55:00","SIGE.10CULGN2","30.63","0.74","10.33"],["2026-05-19T01:55:00","SIGE.10CULGN3","30.63","0.79","10.28"],["2026-05-19T01:55:00","SIGE.ABBROWUN4","30.86","0.87","10.43"],["2026-05-19T01:55:00","SIGE.ABBROWUN5","30.86","0.87","10.43"],["2026-05-19T01:55:00","SIGE.ABBROWUN6","30.86","0.87","10.43"],["2026-05-19T01:55:00","SIGE.APGI","30.67","0.82","10.29"],["2026-05-19T01:55:00","SIGE.AZ","30.91","1.00","10.35"],["2026-05-19T01:55:00","SIGE.BGGTN.ARR","30.98","1.06","10.36"],["2026-05-19T01:55:00","SIGE.CANL1.AMP","29.49","0.76","9.17"],["2026-05-19T01:55:00","SIGE.CANL2.AMP","29.49","0.76","9.17"],["2026-05-19T01:55:00","SIGE.CANL3.AMP","29.49","0.76","9.17"],["2026-05-19T01:55:00","SIGE.CANN_MUNI","30.53","1.15","9.82"],["2026-05-19T01:55:00","SIGE.CIN","30.99","0.88","10.55"],["2026-05-19T01:55:00","SIGE.DUFF","30.48","0.74","10.18"],["2026-05-19T01:55:00","SIGE.FOWLR","42.88","0.26","23.06"],["2026-05-19T01:55:00","SIGE.FPL_FERD","30.58","1.03","9.99"],["2026-05-19T01:55:00","SIGE.HE","30.50","1.03","9.91"],["2026-05-19T01:55:00","SIGE.HEPM_1.AZ","30.50","1.03","9.91"],["2026-05-19T01:55:00","SIGE.IMPA","30.74","0.95","10.23"],["2026-05-19T01:55:00","SIGE.POSYSLR1","30.94","0.74","10.64"],["2026-05-19T01:55:00","SIGE.SIGW","30.93","1.00","10.37"],["2026-05-19T01:55:00","SIGE.TROY_SOL","30.31","0.92","9.83"],["2026-05-19T01:55:00","SIGE.WAR4ALCOA","30.72","0.87","10.29"],["2026-05-19T01:55:00","SIGE.WAR4SIGE","30.62","0.78","10.28"],["2026-05-19T01:55:00","SIGE.WAR5SIGE","30.72","0.87","10.29"],["2026-05-19T01:55:00","SIGE.WAR6SIGE","30.70","0.85","10.29"],["2026-05-19T01:55:00","SIPC.AZ","30.15","0.37","10.22"],["2026-05-19T01:55:00","SIPC.BIGMUDDY","29.34","0.21","9.57"],["2026-05-19T01:55:00","SIPC.MARI69","29.28","-0.07","9.79"],["2026-05-19T01:55:00","SIPC.MARIOGEN5","29.35","0.11","9.68"],["2026-05-19T01:55:00","SIPC.MARIOGEN6","29.35","0.11","9.68"],["2026-05-19T01:55:00","SIPC.SIPC","30.15","0.37","10.22"],["2026-05-19T01:55:00","SME.AZ","24.31","-0.14","4.89"],["2026-05-19T01:55:00","SME.BATESV_1","24.38","-0.31","5.13"],["2026-05-19T01:55:00","SME.BATESV_2","24.38","-0.31","5.13"],["2026-05-19T01:55:00","SME.BATESV_3","24.38","-0.31","5.13"],["2026-05-19T01:55:00","SME.BENN.ARR","24.17","-0.34","4.95"],["2026-05-19T01:55:00","SME.BENN_R_U1","24.17","-0.34","4.95"],["2026-05-19T01:55:00","SME.BENN_R_U2","24.17","-0.34","4.95"],["2026-05-19T01:55:00","SME.CC.MOR_CC1","23.75","-0.67","4.86"],["2026-05-19T01:55:00","SME.CC.MOS_CC1","23.66","-0.80","4.90"],["2026-05-19T01:55:00","SME.CC.MOS_CC2","23.67","-0.79","4.90"],["2026-05-19T01:55:00","SME.DTEDGE","24.90","0.24","5.10"],["2026-05-19T01:55:00","SME.GPTAYLRS","24.26","-0.22","4.92"],["2026-05-19T01:55:00","SME.GRANDGULF","23.56","-0.76","4.76"],["2026-05-19T01:55:00","SME.LEAFRIVER","24.12","-0.37","4.93"],["2026-05-19T01:55:00","SME.MOR_CTG1","23.75","-0.67","4.86"],["2026-05-19T01:55:00","SME.MOR_STG1","23.76","-0.66","4.86"],["2026-05-19T01:55:00","SME.MORRO.ARR","23.76","-0.66","4.86"],["2026-05-19T01:55:00","SME.MOS_3","23.59","-0.87","4.90"],["2026-05-19T01:55:00","SME.MOS_4","23.73","-0.73","4.90"],["2026-05-19T01:55:00","SME.MOS_5","23.73","-0.73","4.90"],["2026-05-19T01:55:00","SME.MOS_CTG_1","23.72","-0.74","4.90"],["2026-05-19T01:55:00","SME.MOS_CTG_2","23.72","-0.74","4.90"],["2026-05-19T01:55:00","SME.MOS_STG_1","23.59","-0.87","4.90"],["2026-05-19T01:55:00","SME.MOS_STG_2","23.59","-0.87","4.90"],["2026-05-19T01:55:00","SME.MS_SOLAR3","23.87","-0.58","4.89"],["2026-05-19T01:55:00","SME.PALDNG.ARR","24.49","-0.02","4.95"],["2026-05-19T01:55:00","SME.PLUMPOINT","25.12","0.04","5.52"],["2026-05-19T01:55:00","SME.SLVRCRK_1","24.22","-0.19","4.85"],["2026-05-19T01:55:00","SME.SLVRCRK_2","24.22","-0.19","4.85"],["2026-05-19T01:55:00","SME.SLVRCRK_3","24.22","-0.19","4.85"],["2026-05-19T01:55:00","SME.SME_LOAD","24.30","-0.15","4.89"],["2026-05-19T01:55:00","SME.SYLV_1","24.47","-0.04","4.95"],["2026-05-19T01:55:00","SME.SYLV_2","24.47","-0.04","4.95"],["2026-05-19T01:55:00","SME.SYLV_3","24.47","-0.04","4.95"],["2026-05-19T01:55:00","SMP.AZ","15.03","-1.40","-3.13"],["2026-05-19T01:55:00","SMP.BLOOMIN_QS","-0.08","-1.71","-17.93"],["2026-05-19T01:55:00","SMP.CCRK1.RPU","20.00","-1.26","1.70"],["2026-05-19T01:55:00","SMP.CCRK2.RPU","20.00","-1.26","1.70"],["2026-05-19T01:55:00","SMP.MMPA.AU","-0.33","-1.97","-17.92"],["2026-05-19T01:55:00","SMP.OWEF","19.59","-1.22","1.25"],["2026-05-19T01:55:00","SMP.PRESTON","-3.40","-1.32","-21.64"],["2026-05-19T01:55:00","SMP.PVWIND","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","SMP.RPU","19.82","-1.26","1.52"],["2026-05-19T01:55:00","SMP.SMP","15.03","-1.40","-3.13"],["2026-05-19T01:55:00","SMP.TEA_1.AZ","19.59","-1.25","1.28"],["2026-05-19T01:55:00","SMP.WES.RPU","21.49","-1.29","3.22"],["2026-05-19T01:55:00","SOCO","24.98","0.16","5.26"],["2026-05-19T01:55:00","SOCO.FORIN.ARR","24.66","0.10","5.00"],["2026-05-19T01:55:00","SPA","17.91","-0.88","-0.77"],["2026-05-19T01:55:00","SPC","4.76","-1.47","-13.33"],["2026-05-19T01:55:00","SPRM","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","SPS","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","SWPP","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","TEXAS.HUB","23.05","0.68","2.81"],["2026-05-19T01:55:00","TVA","25.30","0.20","5.54"],["2026-05-19T01:55:00","TVA.BRMNH1.ARR","24.93","0.10","5.27"],["2026-05-19T01:55:00","TVA.CALRIDGE","17.35","-0.52","-1.69"],["2026-05-19T01:55:00","TVA.TVA","24.73","0.11","5.06"],["2026-05-19T01:55:00","TVA.TVAM_1.AZ","24.74","0.10","5.08"],["2026-05-19T01:55:00","TVA.WHITEOAK","-16.49","-0.83","-35.22"],["2026-05-19T01:55:00","UPPC.AUTRAIN","-6.72","3.36","-29.64"],["2026-05-19T01:55:00","UPPC.AZ","-7.61","2.37","-29.54"],["2026-05-19T01:55:00","UPPC.ESC","-8.07","2.05","-29.68"],["2026-05-19T01:55:00","UPPC.ESC.AZ","-8.07","2.05","-29.68"],["2026-05-19T01:55:00","UPPC.GLADSTONE","-8.17","1.96","-29.69"],["2026-05-19T01:55:00","MEC.HIGHLAND3","-35.38","-3.05","-51.89"],["2026-05-19T01:55:00","MEC.HOLLIDAYCR","-26.82","-2.96","-43.42"],["2026-05-19T01:55:00","MEC.HRTDV2.WND","-2.56","-2.52","-19.60"],["2026-05-19T01:55:00","MEC.IDAGROVE","-24.90","-3.13","-41.33"],["2026-05-19T01:55:00","MEC.IDAGROVEW","-24.66","-3.02","-41.20"],["2026-05-19T01:55:00","MEC.IVESTER","-20.04","-3.02","-36.58"],["2026-05-19T01:55:00","MEC.KNOXIN_1","-15.81","-1.31","-34.06"],["2026-05-19T01:55:00","MEC.KOSUTH.MVP","-35.56","-2.85","-52.27"],["2026-05-19T01:55:00","MEC.LAUREL_1","-19.24","-2.64","-36.16"],["2026-05-19T01:55:00","MEC.LOUISA_1","-15.12","-0.81","-33.87"],["2026-05-19T01:55:00","MEC.LUNDGREN","-26.22","-2.94","-42.84"],["2026-05-19T01:55:00","MEC.LUNDQS_1","-19.08","-1.53","-37.11"],["2026-05-19T01:55:00","MEC.LVED_1.AZ","-27.52","-2.91","-44.17"],["2026-05-19T01:55:00","MEC.MACKSBURG","-2.00","-2.65","-18.91"],["2026-05-19T01:55:00","MEC.MEAN.LD","-19.56","-1.78","-37.34"],["2026-05-19T01:55:00","MEC.MEAN_1.AZ","-40.40","-3.46","-56.50"],["2026-05-19T01:55:00","MEC.MEAN_10.AZ","-19.17","-1.40","-37.33"],["2026-05-19T01:55:00","MEC.MEAN_2.AZ","-16.19","-0.37","-35.38"],["2026-05-19T01:55:00","MEC.MEAN_3.AZ","-17.49","-1.99","-35.06"],["2026-05-19T01:55:00","MEC.MEAN_4.AZ","-19.15","-1.49","-37.22"],["2026-05-19T01:55:00","MEC.MEAN_5.AZ","-27.86","-2.97","-44.45"],["2026-05-19T01:55:00","MEC.MEAN_6.AZ","-17.00","-1.92","-34.64"],["2026-05-19T01:55:00","MEC.MEAN_7.AZ","-22.52","-2.55","-39.53"],["2026-05-19T01:55:00","MEC.MEAN_8.AZ","-27.52","-2.91","-44.17"],["2026-05-19T01:55:00","MEC.MECB","-14.60","-1.94","-32.22"],["2026-05-19T01:55:00","MEC.MOLCT_14","-17.16","-0.41","-36.31"],["2026-05-19T01:55:00","MEC.MORNLIGHT","-2.60","-2.56","-19.60"],["2026-05-19T01:55:00","MEC.MRES.PELLA","-16.60","-1.78","-34.38"],["2026-05-19T01:55:00","MEC.MRES_1.AZ","-2.76","-2.76","-19.56"],["2026-05-19T01:55:00","MEC.NEALN_3","-23.20","-2.61","-40.15"],["2026-05-19T01:55:00","MEC.NEALS_4","-23.20","-2.61","-40.15"],["2026-05-19T01:55:00","MEC.NORTHENG","-16.87","-1.82","-34.61"],["2026-05-19T01:55:00","MEC.NWHAR_IBR","-38.59","-3.79","-54.36"],["2026-05-19T01:55:00","MEC.OAKGRM.MVP","-17.58","-0.53","-36.61"],["2026-05-19T01:55:00","MEC.OBRIEN","-37.80","-3.23","-54.13"],["2026-05-19T01:55:00","MEC.OBRIEN.MVP","-37.66","-3.09","-54.13"],["2026-05-19T01:55:00","MEC.ORIENT1","-2.11","-2.52","-19.15"],["2026-05-19T01:55:00","MEC.OTTUMWA1","-15.00","-1.46","-33.10"],["2026-05-19T01:55:00","MEC.PALOALTO1","-36.32","-3.00","-52.88"],["2026-05-19T01:55:00","MEC.PELLA","-16.52","-1.74","-34.34"],["2026-05-19T01:55:00","MEC.PHEC_1","-17.88","-2.17","-35.27"],["2026-05-19T01:55:00","MEC.PHEC_2","-17.88","-2.17","-35.27"],["2026-05-19T01:55:00","MEC.PHEC_3","-17.88","-2.17","-35.27"],["2026-05-19T01:55:00","MEC.PLYMOUTH1","-30.97","-3.09","-47.44"],["2026-05-19T01:55:00","MEC.PMEU_1.AZ","-16.52","-1.74","-34.34"],["2026-05-19T01:55:00","MEC.POCHNT_1","-27.61","-3.65","-43.52"],["2026-05-19T01:55:00","MEC.PPWIND","-27.37","-3.56","-43.37"],["2026-05-19T01:55:00","MEC.PRAIRIE","-17.05","-2.35","-34.26"],["2026-05-19T01:55:00","MEC.RHILLS14","-18.01","-2.17","-35.40"],["2026-05-19T01:55:00","MEC.RHILLS58","-18.01","-2.17","-35.40"],["2026-05-19T01:55:00","MEC.RIVSID.ARR","-17.21","-0.49","-36.28"],["2026-05-19T01:55:00","MEC.RLGY01","-17.24","-0.43","-36.37"],["2026-05-19T01:55:00","MEC.ROLLHILL_1","-2.05","-2.51","-19.10"],["2026-05-19T01:55:00","MEC.ROLLHILL_2","-2.04","-2.50","-19.10"],["2026-05-19T01:55:00","MEC.ROLLHILL_3","-2.12","-2.58","-19.10"],["2026-05-19T01:55:00","MEC.RRHP_U1","-16.81","-1.99","-34.38"],["2026-05-19T01:55:00","MEC.RRHP_U2","-16.81","-1.99","-34.38"],["2026-05-19T01:55:00","MEC.SHENDHILLS","-0.24","-2.33","-17.47"],["2026-05-19T01:55:00","MEC.SHENDO_1","-0.57","-2.24","-17.89"],["2026-05-19T01:55:00","MEC.SOTHRNHL1","-2.06","-2.45","-19.17"],["2026-05-19T01:55:00","MEC.STORMLK_1","-28.28","-3.13","-44.71"],["2026-05-19T01:55:00","MEC.SYCAMO_1","-18.30","-2.24","-35.62"],["2026-05-19T01:55:00","MEC.SYCAMO_2","-18.30","-2.24","-35.62"],["2026-05-19T01:55:00","MEC.UPLS_1.AZ","-17.13","-0.55","-36.14"],["2026-05-19T01:55:00","MEC.UPLS_2.AZ","-16.80","-1.84","-34.52"],["2026-05-19T01:55:00","MEC.VICTRM_1","-39.30","-3.77","-55.09"],["2026-05-19T01:55:00","MEC.VIENNA1","-19.83","-2.76","-36.63"],["2026-05-19T01:55:00","MEC.WALNUT_W1","-2.71","-2.79","-19.48"],["2026-05-19T01:55:00","MEC.WEBSTR.MVP","-28.12","-2.86","-44.82"],["2026-05-19T01:55:00","MEC.WELLSBURG","-19.99","-2.97","-36.58"],["2026-05-19T01:55:00","MEC.WSEC3","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","MEC.WSEC4","-1.75","-2.36","-18.95"],["2026-05-19T01:55:00","MGE.AZ","-18.33","0.58","-38.47"],["2026-05-19T01:55:00","MGE.BLT_ESR1","-18.19","0.67","-38.42"],["2026-05-19T01:55:00","MGE.BLTPLTG6","-18.19","0.67","-38.42"],["2026-05-19T01:55:00","MGE.BLTPLTG7","-18.19","0.67","-38.42"],["2026-05-19T01:55:00","MGE.CARDNL.MVP","-18.32","0.21","-38.09"],["2026-05-19T01:55:00","MGE.DANE_CTY","-18.32","0.53","-38.41"],["2026-05-19T01:55:00","MGE.DRR.DG01","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG02","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG03","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG04","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG05","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG06","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG07","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG08","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG09","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.DRR.DG10","-18.31","0.59","-38.46"],["2026-05-19T01:55:00","MGE.HERMSDORF","-18.52","0.59","-38.67"],["2026-05-19T01:55:00","MGE.HKP_ESR1","-18.28","0.44","-38.28"],["2026-05-19T01:55:00","MGE.JOUCOLUM1","-18.45","0.32","-38.33"],["2026-05-19T01:55:00","MGE.JOUCOLUM2","-18.47","0.30","-38.33"],["2026-05-19T01:55:00","MGE.LRRGTOT","-10.60","1.33","-31.49"],["2026-05-19T01:55:00","EES.VIGNES.ARR","23.88","-0.25","4.57"],["2026-05-19T01:55:00","EES.WASHEC_CT1","23.87","-0.37","4.68"],["2026-05-19T01:55:00","EES.WASHEC_CT2","23.87","-0.37","4.68"],["2026-05-19T01:55:00","EES.WATRFD2","23.58","-0.54","4.56"],["2026-05-19T01:55:00","EES.WATRFD3","23.56","-0.56","4.56"],["2026-05-19T01:55:00","EES.WATRFD4_CT","23.58","-0.54","4.56"],["2026-05-19T01:55:00","EES.WLGLN2.ARR","23.88","-0.23","4.55"],["2026-05-19T01:55:00","EES.WLTGR1.ARR","23.60","-0.90","4.94"],["2026-05-19T01:55:00","EES.WLWGN1.ARR","23.89","-0.22","4.55"],["2026-05-19T01:55:00","EES.WLWGN3.ARR","23.89","-0.22","4.55"],["2026-05-19T01:55:00","EKPC","22.09","0.18","2.35"],["2026-05-19T01:55:00","EMBA.AEPE17","25.18","0.50","5.12"],["2026-05-19T01:55:00","EMBA.ATTALA1","24.43","-0.24","5.11"],["2026-05-19T01:55:00","EMBA.CC.CHCTW","24.55","-0.22","5.21"],["2026-05-19T01:55:00","EMBA.CC.HINDS1","24.05","-0.43","4.92"],["2026-05-19T01:55:00","EMBA.CHCTWCT1","24.54","-0.23","5.21"],["2026-05-19T01:55:00","EMBA.CHCTWCT2","24.55","-0.22","5.21"],["2026-05-19T01:55:00","EMBA.CHCTWCT3","24.54","-0.23","5.21"],["2026-05-19T01:55:00","EMBA.CHCTWST4","24.57","-0.20","5.21"],["2026-05-19T01:55:00","EMBA.DELTA_WND","24.26","-0.28","4.98"],["2026-05-19T01:55:00","EMBA.DR.EML20","24.54","-0.07","5.05"],["2026-05-19T01:55:00","EMBA.EMILD","24.35","-0.17","4.96"],["2026-05-19T01:55:00","EMBA.EMILD.RLA","24.35","-0.17","4.96"],["2026-05-19T01:55:00","EMBA.G_ANDRUS1","24.73","0.01","5.16"],["2026-05-19T01:55:00","EMBA.G_GULF_A","23.57","-0.75","4.76"],["2026-05-19T01:55:00","EMBA.G_GULF_M","23.57","-0.75","4.76"],["2026-05-19T01:55:00","EMBA.G_GULF_N","23.57","-0.75","4.76"],["2026-05-19T01:55:00","EMBA.GREER170","24.23","-0.27","4.94"],["2026-05-19T01:55:00","EMBA.GREER30","24.23","-0.27","4.94"],["2026-05-19T01:55:00","EMBA.HINDS1_ST","24.05","-0.43","4.92"],["2026-05-19T01:55:00","EMBA.HINDS1CT1","24.05","-0.43","4.92"],["2026-05-19T01:55:00","EMBA.HINDS1CT2","24.05","-0.43","4.92"],["2026-05-19T01:55:00","EMBA.HINDS2","24.05","-0.43","4.92"],["2026-05-19T01:55:00","EMBA.HVGSOL","24.79","0.11","5.12"],["2026-05-19T01:55:00","EMBA.MEAM","24.76","0.12","5.08"],["2026-05-19T01:55:00","EMBA.PRVS","24.39","-0.17","5.00"],["2026-05-19T01:55:00","EMBA.RGDS","24.37","-0.16","4.97"],["2026-05-19T01:55:00","EMBA.SUNFLOWER","25.06","0.39","5.11"],["2026-05-19T01:55:00","EMBA.WDFSOL","24.94","0.11","5.27"],["2026-05-19T01:55:00","EMBA.WILDWDSO","24.91","0.23","5.12"],["2026-05-19T01:55:00","EMBA.YAZOOCTY","24.55","0.01","4.98"],["2026-05-19T01:55:00","FE","22.09","0.18","2.35"],["2026-05-19T01:55:00","GIBSON1234.AGG","31.34","0.42","11.36"],["2026-05-19T01:55:00","GLH.EEI7B1","28.34","0.17","8.61"],["2026-05-19T01:55:00","GLH.EEI7B2","28.34","0.17","8.61"],["2026-05-19T01:55:00","GLH.EEI7B3","28.34","0.17","8.61"],["2026-05-19T01:55:00","GLH.JOPPA4","28.36","0.09","8.71"],["2026-05-19T01:55:00","GLH.JOPPA5","28.36","0.09","8.71"],["2026-05-19T01:55:00","GLH.JOPPA6","28.36","0.09","8.71"],["2026-05-19T01:55:00","GLH.JOPPAAUX","28.38","0.11","8.71"],["2026-05-19T01:55:00","GLH.MEPI4","28.34","0.17","8.61"],["2026-05-19T01:55:00","GLH.MEPI5","28.34","0.17","8.61"],["2026-05-19T01:55:00","GLH.PLSKI_AUX","28.33","0.18","8.59"],["2026-05-19T01:55:00","GLH.PLSKI_SF","28.33","0.18","8.59"],["2026-05-19T01:55:00","GRDA","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","GRE.AEPEDMU","11.28","-1.09","-7.19"],["2026-05-19T01:55:00","GRE.AEPEML","8.21","-0.06","-11.29"],["2026-05-19T01:55:00","GRE.AEPEMLREV","8.21","-0.06","-11.29"],["2026-05-19T01:55:00","GRE.ALTW","-19.59","-2.64","-36.51"],["2026-05-19T01:55:00","GRE.ALTW.ENDVI","-35.58","-3.68","-51.46"],["2026-05-19T01:55:00","GRE.AZ","9.05","-1.33","-9.18"],["2026-05-19T01:55:00","GRE.BEPCMP.CWT","7.41","-0.78","-11.37"],["2026-05-19T01:55:00","GRE.BEPM.CWT","8.02","-0.60","-10.94"],["2026-05-19T01:55:00","GRE.CAMBRCAMB","12.07","-0.46","-7.03"],["2026-05-19T01:55:00","GRE.CAMBRCAMB2","12.07","-0.46","-7.03"],["2026-05-19T01:55:00","GRE.CHRISFRWD","-35.82","-3.39","-51.99"],["2026-05-19T01:55:00","GRE.ELKRI4","12.27","-1.07","-6.22"],["2026-05-19T01:55:00","GRE.ELMCR2_IBR","-59.11","-2.93","-75.74"],["2026-05-19T01:55:00","GRE.ELMCRK","-59.11","-2.93","-75.74"],["2026-05-19T01:55:00","GRE.GMARAGMAR","10.84","1.60","-10.32"],["2026-05-19T01:55:00","GRE.GRE","9.92","-0.70","-8.94"],["2026-05-19T01:55:00","GRE.GRE.CXS","12.61","-0.85","-6.10"],["2026-05-19T01:55:00","GRE.HUC","6.25","-1.63","-11.68"],["2026-05-19T01:55:00","GRE.LITCH_QS","4.88","-1.30","-13.38"],["2026-05-19T01:55:00","GRE.LITCHF_1","4.88","-1.30","-13.38"],["2026-05-19T01:55:00","GRE.LKFLGR1","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.LKFLGR2","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.LKFLGR3","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.LKFLGR4","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.LKFLGR5","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.LKFLGR6","-59.10","-2.92","-75.74"],["2026-05-19T01:55:00","GRE.MAPLEMAPL","10.30","-1.03","-8.23"],["2026-05-19T01:55:00","GRE.MMPA","12.25","-0.95","-6.36"],["2026-05-19T01:55:00","GRE.MORA__2_5","11.45","-0.21","-7.90"],["2026-05-19T01:55:00","GRE.MORA__6","11.45","-0.21","-7.90"],["2026-05-19T01:55:00","GRE.MOWER2","-12.88","-2.23","-30.21"],["2026-05-19T01:55:00","GRE.MP.GRE","7.81","-0.48","-11.27"],["2026-05-19T01:55:00","GRE.NBRNCG_QS","12.32","-0.50","-6.74"],["2026-05-19T01:55:00","GRE.NFW_1","-2.36","-2.08","-19.84"],["2026-05-19T01:55:00","GRE.NSP","-1.07","-1.79","-18.84"],["2026-05-19T01:55:00","GRE.NSP.CXS","13.26","-1.06","-5.24"],["2026-05-19T01:55:00","GRE.NSP.GREC","22.84","-1.43","4.71"],["2026-05-19T01:55:00","GRE.NSPP_1.AZ","0.03","-1.78","-17.75"],["2026-05-19T01:55:00","GRE.ORMATHR","-26.69","-2.64","-43.61"],["2026-05-19T01:55:00","GRE.PRINC1","11.73","-0.72","-7.11"],["2026-05-19T01:55:00","GRE.PRINC2","11.73","-0.72","-7.11"],["2026-05-19T01:55:00","NSP.WIMUNI.AZ","6.58","0.52","-13.50"],["2026-05-19T01:55:00","NSP.WINDVEST1","-29.58","-3.87","-45.27"],["2026-05-19T01:55:00","NSP.WOODST1","-28.82","-3.92","-44.46"],["2026-05-19T01:55:00","NSP.WPIPST1","-24.87","-3.87","-40.56"],["2026-05-19T01:55:00","NSP.WPPI","8.50","-0.26","-10.80"],["2026-05-19T01:55:00","NSP.WPPI_1.AZ","8.50","-0.26","-10.80"],["2026-05-19T01:55:00","NSP.WSSOT3.HYD","6.51","0.50","-13.55"],["2026-05-19T01:55:00","NSP.WSSOT4.HYD","6.51","0.50","-13.55"],["2026-05-19T01:55:00","NYISO","39.35","0.65","19.14"],["2026-05-19T01:55:00","OKGE","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","ONT","35.74","0.37","15.81"],["2026-05-19T01:55:00","ONT.DECO.PSOUT","41.05","0.10","21.39"],["2026-05-19T01:55:00","ONT_W","26.59","-0.65","7.68"],["2026-05-19T01:55:00","OPPD","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","OTP.ANT","-26.77","-3.61","-42.72"],["2026-05-19T01:55:00","OTP.ASHTAIII","-3.74","-2.58","-20.72"],["2026-05-19T01:55:00","OTP.ASHTUBULA","-3.74","-2.58","-20.72"],["2026-05-19T01:55:00","OTP.ASTORIA","-16.02","-3.20","-32.38"],["2026-05-19T01:55:00","OTP.AZ","0.48","-1.37","-17.71"],["2026-05-19T01:55:00","OTP.BENSON.ARR","-8.89","-1.92","-26.53"],["2026-05-19T01:55:00","OTP.BEPC1","-11.13","-2.01","-28.68"],["2026-05-19T01:55:00","OTP.BIGSTON1","-26.93","-3.59","-42.90"],["2026-05-19T01:55:00","OTP.BRDRS1.WND","4.35","-2.26","-12.95"],["2026-05-19T01:55:00","OTP.CENTER1","-2.05","-2.01","-19.60"],["2026-05-19T01:55:00","OTP.COURTNY.WF","-3.08","-1.80","-20.84"],["2026-05-19T01:55:00","OTP.COYOT1","-2.27","-2.07","-19.76"],["2026-05-19T01:55:00","OTP.CRIDG1.WND","-27.01","-3.85","-42.72"],["2026-05-19T01:55:00","OTP.CRIDG2.WND","-27.04","-3.88","-42.72"],["2026-05-19T01:55:00","OTP.DHWE","-20.08","-3.47","-36.17"],["2026-05-19T01:55:00","OTP.DR1_2.WND","-27.55","-3.57","-43.54"],["2026-05-19T01:55:00","OTP.DR3.WND","-27.62","-3.64","-43.54"],["2026-05-19T01:55:00","OTP.EDGLYEDGL","-27.53","-2.34","-44.75"],["2026-05-19T01:55:00","OTP.GRANTCO","-0.44","-2.39","-17.61"],["2026-05-19T01:55:00","OTP.GRE","-1.07","-1.55","-19.08"],["2026-05-19T01:55:00","OTP.GRE.ASHTII","-3.77","-2.61","-20.72"],["2026-05-19T01:55:00","OTP.GRE.DEUEL","-20.08","-3.47","-36.17"],["2026-05-19T01:55:00","OTP.GRE.DSA","-3.06","-1.58","-21.04"],["2026-05-19T01:55:00","OTP.GRE.SPRTWD","-3.06","-1.58","-21.04"],["2026-05-19T01:55:00","OTP.GREM_2.AZ","-1.04","-1.55","-19.05"],["2026-05-19T01:55:00","OTP.HETLA","-17.10","-3.03","-33.63"],["2026-05-19T01:55:00","OTP.HILS_1.AZ","5.49","-1.27","-12.80"],["2026-05-19T01:55:00","OTP.HLSOLAR","2.52","-1.30","-15.74"],["2026-05-19T01:55:00","OTP.JAMSPK1","-5.16","-1.30","-23.42"],["2026-05-19T01:55:00","OTP.JAMSPK2","-5.18","-1.32","-23.42"],["2026-05-19T01:55:00","OTP.LAKESWIND","3.99","-1.32","-14.25"],["2026-05-19T01:55:00","OTP.LANGDN1","3.64","-3.91","-12.01"],["2026-05-19T01:55:00","OTP.LANGDN2","3.64","-3.91","-12.01"],["2026-05-19T01:55:00","OTP.MDU","-26.93","-3.59","-42.90"],["2026-05-19T01:55:00","OTP.MDU.BSTON1","-26.93","-3.59","-42.90"],["2026-05-19T01:55:00","OTP.MDU.COYOTE","-2.27","-2.07","-19.76"],["2026-05-19T01:55:00","OTP.MDUM_1.AZ","-26.93","-3.59","-42.90"],["2026-05-19T01:55:00","OTP.MMPA","5.82","-1.23","-12.51"],["2026-05-19T01:55:00","OTP.MPC","5.76","-1.33","-12.47"],["2026-05-19T01:55:00","OTP.MPC.ASH","-3.74","-2.58","-20.72"],["2026-05-19T01:55:00","OTP.MPC.ASH2","-3.77","-2.61","-20.72"],["2026-05-19T01:55:00","OTP.MPC.BUTLER","-2.50","-1.55","-20.51"],["2026-05-19T01:55:00","OTP.MPC.COYT1","-2.27","-2.07","-19.76"],["2026-05-19T01:55:00","OTP.MPC.LANGDN","3.64","-3.91","-12.01"],["2026-05-19T01:55:00","OTP.MPC.OLVIII","-1.95","-2.08","-19.43"],["2026-05-19T01:55:00","OTP.MPC.OXBOW","-3.08","-1.70","-20.94"],["2026-05-19T01:55:00","OTP.MPC.YNG2","-2.14","-2.04","-19.66"],["2026-05-19T01:55:00","OTP.MPWR","-3.77","-2.61","-20.72"],["2026-05-19T01:55:00","OTP.MRES","1.43","-1.43","-16.70"],["2026-05-19T01:55:00","OTP.MRES.CVLR","5.48","-2.17","-11.91"],["2026-05-19T01:55:00","OTP.MRES.HILS","5.49","-1.27","-12.80"],["2026-05-19T01:55:00","OTP.MRES.NTWD","5.60","-1.40","-12.56"],["2026-05-19T01:55:00","OTP.MRES_8.AZ","1.47","-1.45","-16.64"],["2026-05-19T01:55:00","OTP.MUAG","2.67","-1.32","-15.57"],["2026-05-19T01:55:00","OTP.NSP","-0.22","-1.50","-18.28"],["2026-05-19T01:55:00","OTP.NSPP_1.AZ","-0.21","-1.50","-18.27"],["2026-05-19T01:55:00","OTP.NSPX.ADA","-2.50","-1.55","-20.51"],["2026-05-19T01:55:00","OTP.NWPS","-26.93","-3.59","-42.90"],["2026-05-19T01:55:00","OTP.OTP","-3.29","-1.38","-21.47"],["2026-05-19T01:55:00","OTP.OTPW_1.AZ","6.69","-0.72","-12.15"],["2026-05-19T01:55:00","OTP.OTPW_10.AZ","-0.34","0.10","-20.00"],["2026-05-19T01:55:00","OTP.OTPW_11.AZ","-4.25","-1.84","-21.97"],["2026-05-19T01:55:00","OTP.OTPW_12.AZ","-0.61","-1.70","-18.47"],["2026-05-19T01:55:00","OTP.OTPW_14.AZ","-17.10","-3.03","-33.63"],["2026-05-19T01:55:00","OTP.OTPW_2.AZ","5.84","-1.16","-12.56"],["2026-05-19T01:55:00","OTP.OTPW_8.AZ","2.48","-1.38","-15.70"],["2026-05-19T01:55:00","OTP.OTPW_9.AZ","5.53","-2.12","-11.91"],["2026-05-19T01:55:00","OTP.RUGBY1_IBR","-2.50","-1.84","-20.22"],["2026-05-19T01:55:00","OTP.RUGBY1MRES","-2.50","-1.84","-20.22"],["2026-05-19T01:55:00","OTP.RUGBY1UMMP","-2.50","-1.84","-20.22"],["2026-05-19T01:55:00","OTP.RUGBY1UPLS","-2.50","-1.84","-20.22"],["2026-05-19T01:55:00","OTP.SLWAYO1","7.15","0.36","-12.77"],["2026-05-19T01:55:00","OTP.TATANKA","-16.10","-3.28","-32.38"],["2026-05-19T01:55:00","OTP.TATANKARID","-16.10","-3.28","-32.38"],["2026-05-19T01:55:00","PJMC","22.09","0.18","2.35"],["2026-05-19T01:55:00","PSEG","22.09","0.18","2.35"],["2026-05-19T01:55:00","PSI_GEN.AGG","32.79","0.44","12.79"],["2026-05-19T01:55:00","SBMU","25.62","-0.20","6.26"],["2026-05-19T01:55:00","SCEG","25.05","0.39","5.10"],["2026-05-19T01:55:00","SECI","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","SIGE.10ABGTGT","30.86","0.87","10.43"],["2026-05-19T01:55:00","EES.L_CREEK2","21.60","0.14","1.90"],["2026-05-19T01:55:00","EES.L_GYPSY2","23.65","-0.48","4.57"],["2026-05-19T01:55:00","EES.L_GYPSY3","23.59","-0.54","4.57"],["2026-05-19T01:55:00","EES.LA3","24.07","0.00","4.51"],["2026-05-19T01:55:00","EES.LFSF","23.39","-0.91","4.74"],["2026-05-19T01:55:00","EES.LIBERTY","23.18","0.95","2.67"],["2026-05-19T01:55:00","EES.LKCHAR_CT1","19.26","-0.39","0.09"],["2026-05-19T01:55:00","EES.LKCHAR_CT2","19.26","-0.39","0.09"],["2026-05-19T01:55:00","EES.LKCHAR_ST","19.33","-0.23","0.00"],["2026-05-19T01:55:00","EES.LONSTR1","19.78","0.03","0.19"],["2026-05-19T01:55:00","EES.MAGPOWG","23.78","-0.32","4.54"],["2026-05-19T01:55:00","EES.MCLWS1.ARR","24.19","0.17","4.46"],["2026-05-19T01:55:00","EES.MICHOD.ARR","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.MONDUSOLAR","24.13","0.11","4.46"],["2026-05-19T01:55:00","EES.MORIL1.ARR","24.16","0.19","4.41"],["2026-05-19T01:55:00","EES.MORTN1.ARR","24.41","-0.13","4.98"],["2026-05-19T01:55:00","EES.MORTN2.ARR","24.41","-0.13","4.98"],["2026-05-19T01:55:00","EES.MOTIVA_GEN","23.50","0.65","3.29"],["2026-05-19T01:55:00","EES.MTCPSCT1","21.63","0.17","1.90"],["2026-05-19T01:55:00","EES.MTCPSCT2","21.56","0.10","1.90"],["2026-05-19T01:55:00","EES.MTCPSST1","21.67","0.13","1.98"],["2026-05-19T01:55:00","EES.NELSON1","19.50","-0.15","0.09"],["2026-05-19T01:55:00","EES.NELSON2","19.50","-0.15","0.09"],["2026-05-19T01:55:00","EES.NELSON6","19.43","-0.13","0.00"],["2026-05-19T01:55:00","EES.NEWTON","20.05","0.34","0.15"],["2026-05-19T01:55:00","EES.NEWTON1.AZ","20.05","0.34","0.15"],["2026-05-19T01:55:00","EES.NINEM1.ARR","23.60","-0.54","4.58"],["2026-05-19T01:55:00","EES.NINEM6_CT1","23.44","-0.70","4.58"],["2026-05-19T01:55:00","EES.NINEM6_CT2","23.44","-0.70","4.58"],["2026-05-19T01:55:00","EES.NINEM6_ST","23.53","-0.61","4.58"],["2026-05-19T01:55:00","EES.NINEMILE4","23.56","-0.58","4.58"],["2026-05-19T01:55:00","EES.NINEMILE5","23.60","-0.54","4.58"],["2026-05-19T01:55:00","EES.NOPLD","23.73","-0.42","4.59"],["2026-05-19T01:55:00","EES.NOPS_1","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_2","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_3","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_4","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_5","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_6","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NOPS_7","23.78","-0.38","4.60"],["2026-05-19T01:55:00","EES.NSIDE1.ARR","24.07","-0.41","4.92"],["2026-05-19T01:55:00","EES.NSIDE2.ARR","24.07","-0.41","4.92"],["2026-05-19T01:55:00","EES.OAK_RG_GEN","23.73","-0.73","4.90"],["2026-05-19T01:55:00","EES.OCAPS_1A","23.29","0.39","3.34"],["2026-05-19T01:55:00","EES.OCAPS_1B","22.81","0.61","2.64"],["2026-05-19T01:55:00","EES.OCAPS_1C","22.73","0.53","2.64"],["2026-05-19T01:55:00","EES.OUACH_1","15.78","-2.21","-1.57"],["2026-05-19T01:55:00","EES.OUACH_2","15.78","-2.21","-1.57"],["2026-05-19T01:55:00","EES.OUACH_3","15.78","-2.21","-1.57"],["2026-05-19T01:55:00","EES.OXBOW","23.77","-0.34","4.55"],["2026-05-19T01:55:00","EES.PANAM1.ARR","23.93","-0.19","4.56"],["2026-05-19T01:55:00","EES.PERVL1","23.24","-0.86","4.54"],["2026-05-19T01:55:00","EES.PERVL1.ARR","23.24","-0.86","4.54"],["2026-05-19T01:55:00","EES.PERVL2.ARR","23.24","-0.86","4.54"],["2026-05-19T01:55:00","EES.PERVL2_CT","23.24","-0.86","4.54"],["2026-05-19T01:55:00","EES.PLAHTC.ARR","24.37","-0.17","4.98"],["2026-05-19T01:55:00","EES.RBRSW2.ARR","24.08","-0.39","4.91"],["2026-05-19T01:55:00","EES.RBRSW5.ARR","23.97","-0.45","4.86"],["2026-05-19T01:55:00","EES.RCTHOMAS","21.55","0.51","1.48"],["2026-05-19T01:55:00","EES.REXBRW.ARR","24.06","-0.42","4.92"],["2026-05-19T01:55:00","EES.RICE1","19.71","0.03","0.12"],["2026-05-19T01:55:00","EES.RICHD1.ARR","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.RICHD2.ARR","23.86","-0.09","4.39"],["2026-05-19T01:55:00","EES.RILLA.ARR","23.39","-0.91","4.74"],["2026-05-19T01:55:00","EES.RVRBEND1","23.65","-0.46","4.55"],["2026-05-19T01:55:00","EES.SABINE1","22.61","0.41","2.64"],["2026-05-19T01:55:00","EES.SABINE3","22.73","0.53","2.64"],["2026-05-19T01:55:00","EES.SABINE4","23.26","0.36","3.34"],["2026-05-19T01:55:00","EES.SABINE5","23.24","0.34","3.34"],["2026-05-19T01:55:00","EES.SAM_DAM_12","20.08","0.36","0.16"],["2026-05-19T01:55:00","EES.SAN_JC1_CT","21.90","0.50","1.84"],["2026-05-19T01:55:00","EES.SAN_JC2_CT","21.90","0.50","1.84"],["2026-05-19T01:55:00","EES.SLEMCO","24.11","0.15","4.40"],["2026-05-19T01:55:00","EES.SLRD","24.05","-0.16","4.65"],["2026-05-19T01:55:00","EES.SPORT1.ARR","23.61","-0.54","4.59"],["2026-05-19T01:55:00","EES.SPORT2.ARR","23.61","-0.54","4.59"],["2026-05-19T01:55:00","EES.SRMPA","22.21","0.74","1.91"],["2026-05-19T01:55:00","EES.SRMPA_1.AZ","22.21","0.74","1.91"],["2026-05-19T01:55:00","EES.STERL7","15.83","-2.16","-1.57"],["2026-05-19T01:55:00","EES.STJAMES","24.10","0.01","4.53"],["2026-05-19T01:55:00","EES.STL115.ARR","15.83","-2.16","-1.57"],["2026-05-19T01:55:00","EES.STLN11.ARR","23.61","-0.89","4.94"],["2026-05-19T01:55:00","EES.STLNG1.ARR","23.61","-0.89","4.94"],["2026-05-19T01:55:00","EES.STLNG2.ARR","23.22","-0.86","4.52"],["2026-05-19T01:55:00","EES.STLNG3.ARR","15.79","-2.20","-1.57"],["2026-05-19T01:55:00","EES.STLNG5.ARR","15.79","-2.20","-1.57"],["2026-05-19T01:55:00","EES.STRSOL","15.83","-2.16","-1.57"],["2026-05-19T01:55:00","EES.SWTZ1.ARR","23.59","-0.83","4.86"],["2026-05-19T01:55:00","EES.TAFTCOGEN","23.54","-0.58","4.56"],["2026-05-19T01:55:00","EES.TOL_BEND1","19.78","0.32","-0.10"],["2026-05-19T01:55:00","EES.TOL_BEND2","19.78","0.32","-0.10"],["2026-05-19T01:55:00","EES.UCB","23.56","-0.56","4.56"],["2026-05-19T01:55:00","EES.UCBECO","23.56","-0.56","4.56"],["2026-05-19T01:55:00","EES.UCBSUP","23.56","-0.56","4.56"],["2026-05-19T01:55:00","EES.UMBRIELSOL","20.90","0.46","0.88"],["2026-05-19T01:55:00","EES.VIDALIA","22.46","-1.81","4.71"],["2026-05-19T01:55:00","NSP.BLUE4.ARR","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BR_DIR_TR1","-13.04","-3.74","-28.86"],["2026-05-19T01:55:00","NSP.BRGSRD.MVP","4.40","-0.38","-14.78"],["2026-05-19T01:55:00","NSP.BSTAR1.WND","-13.04","-3.04","-29.56"],["2026-05-19T01:55:00","NSP.BSTAR2.WND","-13.04","-3.04","-29.56"],["2026-05-19T01:55:00","NSP.BUFFR_TR1","-13.04","-3.74","-28.86"],["2026-05-19T01:55:00","NSP.BUFFR_TR2","-13.04","-3.74","-28.86"],["2026-05-19T01:55:00","NSP.CANFLSG1","33.83","-1.23","15.50"],["2026-05-19T01:55:00","NSP.CANFLSG2","33.83","-1.23","15.50"],["2026-05-19T01:55:00","NSP.CC.BLKD52","15.08","-1.70","-2.78"],["2026-05-19T01:55:00","NSP.CC.HIBRDG1","14.81","-1.42","-3.33"],["2026-05-19T01:55:00","NSP.CC.HIBRDG2","14.81","-1.42","-3.33"],["2026-05-19T01:55:00","NSP.CC.MANKAT1","-120.39","-2.53","-137.42"],["2026-05-19T01:55:00","NSP.CC.MANKAT2","-120.12","-2.56","-137.12"],["2026-05-19T01:55:00","NSP.CC.RIVRSD1","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.CC.RIVRSD2","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.CEDARFAL","8.45","0.05","-11.16"],["2026-05-19T01:55:00","NSP.CH_DIR_TR4","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.CHARA_TR1","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.CHARA_TR2","-25.85","-4.07","-41.34"],["2026-05-19T01:55:00","NSP.CHARA_TR4","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.CHEMOLSPO","18.26","-1.09","-0.21"],["2026-05-19T01:55:00","NSP.CHPFL1.HYD","6.55","0.38","-13.39"],["2026-05-19T01:55:00","NSP.CHPFL2.HYD","6.52","0.40","-13.44"],["2026-05-19T01:55:00","NSP.CHPRES","4.66","0.69","-15.59"],["2026-05-19T01:55:00","NSP.CISCO1","-35.81","-3.44","-51.93"],["2026-05-19T01:55:00","NSP.CMMPA.FAIR","-26.37","-2.19","-43.74"],["2026-05-19T01:55:00","NSP.CMMPA.G","8.37","-1.46","-9.73"],["2026-05-19T01:55:00","NSP.CMMPA.GF","-9.39","-2.28","-26.67"],["2026-05-19T01:55:00","NSP.CMMPA.GLEN","8.37","-1.46","-9.73"],["2026-05-19T01:55:00","NSP.CMMPA.JANE","207.25","-1.35","189.04"],["2026-05-19T01:55:00","NSP.CMMPA.KASS","25.37","-1.25","7.06"],["2026-05-19T01:55:00","NSP.CMMPA.KEN","93.26","-0.85","74.55"],["2026-05-19T01:55:00","NSP.CMMPA.SE","-41.62","-1.99","-59.19"],["2026-05-19T01:55:00","NSP.CODA.BYLL","43.09","-1.20","24.73"],["2026-05-19T01:55:00","NSP.COYOTE","-13.29","-3.06","-29.79"],["2026-05-19T01:55:00","NSP.CRNELL.HYD","6.16","0.90","-14.30"],["2026-05-19T01:55:00","NSP.CWN1","-13.19","-3.40","-29.35"],["2026-05-19T01:55:00","NSP.CWN2","-13.19","-3.40","-29.35"],["2026-05-19T01:55:00","NSP.DANIELSN1","0.40","-2.14","-17.02"],["2026-05-19T01:55:00","NSP.DR.BTFN","7.93","-1.52","-10.11"],["2026-05-19T01:55:00","NSP.DR.MHP","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.DR.MNA","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.DR.SMRT","10.09","-0.29","-9.18"],["2026-05-19T01:55:00","NSP.EASTRDG1","-29.96","-3.86","-45.66"],["2026-05-19T01:55:00","NSP.ELLIOTPK1","14.81","-1.06","-3.69"],["2026-05-19T01:55:00","NSP.EWINGTON1","-35.82","-3.45","-51.93"],["2026-05-19T01:55:00","NSP.FENTON.WND","-32.58","-3.72","-48.42"],["2026-05-19T01:55:00","NSP.FLAMBHYDRO","5.43","1.26","-15.39"],["2026-05-19T01:55:00","NSP.FRENCH1","1.47","0.16","-18.25"],["2026-05-19T01:55:00","NSP.FRENCH2","1.47","0.16","-18.25"],["2026-05-19T01:55:00","NSP.FRENCH3","1.44","0.13","-18.25"],["2026-05-19T01:55:00","NSP.FRENCH4","1.44","0.13","-18.25"],["2026-05-19T01:55:00","NSP.GARWIN1","25.40","-1.22","7.06"],["2026-05-19T01:55:00","NSP.GDMEADOW","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","NSP.GLU","4.45","1.51","-16.62"],["2026-05-19T01:55:00","NSP.GRANTY.ARR","11.45","-1.11","-7.00"],["2026-05-19T01:55:00","NSP.GRE.BFRDG","-13.10","-3.80","-28.86"],["2026-05-19T01:55:00","NSP.HAMPTN.MVP","15.68","-1.50","-2.38"],["2026-05-19T01:55:00","NSP.HATFIHAT1","6.03","-0.12","-13.41"],["2026-05-19T01:55:00","NSP.HCPD.GRVCT","3.22","-1.60","-14.74"],["2026-05-19T01:55:00","NSP.HCPD.LKCR","-21.68","-1.20","-40.04"],["2026-05-19T01:55:00","NSP.HCPD.MAD","-21.97","-1.49","-40.04"],["2026-05-19T01:55:00","NSP.HCPD.NU","-61.92","-2.02","-79.46"],["2026-05-19T01:55:00","NSP.HCPD.SXFLS","-24.39","-2.73","-41.22"],["2026-05-19T01:55:00","NSP.HCPD_1.AZ","-24.39","-2.73","-41.22"],["2026-05-19T01:55:00","NSP.HENNIPIN1","14.69","-1.04","-3.83"],["2026-05-19T01:55:00","NSP.HIBRDG.7","14.83","-1.40","-3.33"],["2026-05-19T01:55:00","NSP.HIBRDG.8","14.83","-1.40","-3.33"],["2026-05-19T01:55:00","NSP.HIBRDG9_1","14.79","-1.44","-3.33"],["2026-05-19T01:55:00","NSP.HIBRDG9_2","14.79","-1.44","-3.33"],["2026-05-19T01:55:00","NSP.HOLCOM.HYD","6.05","0.98","-14.49"],["2026-05-19T01:55:00","NSP.IBR.YANKE","-13.19","-3.40","-29.35"],["2026-05-19T01:55:00","NSP.INVRHL1","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.INVRHL2","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.INVRHL3","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.INVRHL4","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.INVRHL5","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.INVRHL6","18.17","-1.19","-0.20"],["2026-05-19T01:55:00","NSP.JEFFERS2","-32.89","-4.26","-48.19"],["2026-05-19T01:55:00","NSP.JIMFLS.HYD","6.36","0.61","-13.81"],["2026-05-19T01:55:00","NSP.KASOTA","-136.12","-2.53","-153.15"],["2026-05-19T01:55:00","NSP.KING1","12.84","-0.96","-5.76"],["2026-05-19T01:55:00","NSP.LYONC.MVP","-12.21","-2.70","-29.07"],["2026-05-19T01:55:00","NSP.MANKATOCT1","-136.13","-2.54","-153.15"],["2026-05-19T01:55:00","NSP.MANKATOCT2","-136.18","-2.59","-153.15"],["2026-05-19T01:55:00","NSP.MANKATST31","-95.38","-2.53","-112.41"],["2026-05-19T01:55:00","NSP.MANKATST32","-95.38","-2.53","-112.41"],["2026-05-19T01:55:00","NSP.MARSHSOLAR","-11.94","-2.68","-28.82"],["2026-05-19T01:55:00","NSP.MENOMOA","8.89","0.23","-10.90"],["2026-05-19T01:55:00","NSP.MERPK1","14.52","-1.22","-3.82"],["2026-05-19T01:55:00","NSP.MINRVR1","14.63","-1.44","-3.49"],["2026-05-19T01:55:00","NSP.MINVLY.MVP","-9.62","-2.63","-26.55"],["2026-05-19T01:55:00","NSP.MMPA","3.09","-1.32","-15.15"],["2026-05-19T01:55:00","UPPC.HOIST23","-8.44","1.59","-29.59"],["2026-05-19T01:55:00","UPPC.INTEGRATD","-7.66","2.33","-29.55"],["2026-05-19T01:55:00","UPPC.LWEC","-7.22","2.70","-29.48"],["2026-05-19T01:55:00","UPPC.MCCLURE12","-8.50","1.53","-29.59"],["2026-05-19T01:55:00","UPPC.ONTONAGON","-7.11","2.77","-29.44"],["2026-05-19T01:55:00","UPPC.PORT.ARR","-7.11","2.78","-29.45"],["2026-05-19T01:55:00","UPPC.VICTORIA1","-7.12","2.58","-29.26"],["2026-05-19T01:55:00","UPPC.VICTORIA2","-7.12","2.58","-29.26"],["2026-05-19T01:55:00","UPPC.WARDEN","-7.22","2.70","-29.48"],["2026-05-19T01:55:00","UPPC.WPMC","-7.09","2.80","-29.45"],["2026-05-19T01:55:00","UPPC.WPPI","-7.67","2.38","-29.61"],["2026-05-19T01:55:00","UPPC.WPSE","-7.20","2.65","-29.41"],["2026-05-19T01:55:00","VAP","22.09","0.18","2.35"],["2026-05-19T01:55:00","WAUE","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","WEC.AZ","-20.74","0.79","-41.09"],["2026-05-19T01:55:00","WEC.BDGHLW2S","-17.09","-0.09","-36.56"],["2026-05-19T01:55:00","WEC.BLUSKYGF","-19.85","0.63","-40.04"],["2026-05-19T01:55:00","WEC.BUTRIDGE1","-20.27","0.95","-40.78"],["2026-05-19T01:55:00","WEC.CC.PORTW1","-21.12","0.62","-41.30"],["2026-05-19T01:55:00","WEC.CC.PORTW2","-21.07","0.67","-41.30"],["2026-05-19T01:55:00","WEC.CCDGTC1","-20.34","0.91","-40.81"],["2026-05-19T01:55:00","WEC.CCDGTC2","-20.34","0.91","-40.81"],["2026-05-19T01:55:00","WEC.CCDGTC3","-20.34","0.91","-40.81"],["2026-05-19T01:55:00","WEC.CCDGTC4","-20.34","0.91","-40.81"],["2026-05-19T01:55:00","WEC.DAR_SLR1","-20.95","0.09","-40.60"],["2026-05-19T01:55:00","WEC.DR.WEPM","-21.75","0.80","-42.11"],["2026-05-19T01:55:00","WEC.EITM_LZ01","-24.16","0.40","-44.12"],["2026-05-19T01:55:00","WEC.EITM_LZ02","-24.16","0.40","-44.12"],["2026-05-19T01:55:00","WEC.EITM_LZ03","-24.16","0.40","-44.12"],["2026-05-19T01:55:00","WEC.ERG1","-23.59","0.40","-43.55"],["2026-05-19T01:55:00","WEC.ERG2","-23.59","0.40","-43.55"],["2026-05-19T01:55:00","WEC.ERGS_LD","-23.59","0.40","-43.55"],["2026-05-19T01:55:00","WEC.GERMANOT1","-21.06","0.96","-41.58"],["2026-05-19T01:55:00","WEC.GERMANOT2","-21.06","0.96","-41.58"],["2026-05-19T01:55:00","WEC.GERMANOT3","-21.06","0.96","-41.58"],["2026-05-19T01:55:00","WEC.GERMANOT4","-21.06","0.96","-41.58"],["2026-05-19T01:55:00","WEC.GERMANOT5","-21.06","0.96","-41.58"],["2026-05-19T01:55:00","WEC.GLACRHLS","-18.34","0.62","-38.52"],["2026-05-19T01:55:00","WEC.JOU_WMONT","-17.37","-0.22","-36.71"],["2026-05-19T01:55:00","WEC.KAC_GE5CT","-11.13","0.86","-31.55"],["2026-05-19T01:55:00","WEC.KAC_ISPP","-11.13","0.86","-31.55"],["2026-05-19T01:55:00","WEC.KAUCBL.ARR","-10.97","0.80","-31.33"],["2026-05-19T01:55:00","WEC.KOSH_SLR1","-19.71","0.16","-39.43"],["2026-05-19T01:55:00","WEC.LGHTHVT01","-20.53","0.87","-40.96"],["2026-05-19T01:55:00","WEC.OAKCREKC5","-23.38","0.48","-43.42"],["2026-05-19T01:55:00","WEC.OCONTFL","-9.41","1.24","-30.21"],["2026-05-19T01:55:00","WEC.OKCGC6","-23.37","0.48","-43.41"],["2026-05-19T01:55:00","WEC.OKCGC7","-23.39","0.46","-43.41"],["2026-05-19T01:55:00","WEC.OKCGC8","-23.37","0.48","-43.41"],["2026-05-19T01:55:00","WEC.PARIS01S1","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PARIS01S2","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PARIS01S3","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PARIS01S4","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PB1AUX","-12.07","0.54","-32.17"],["2026-05-19T01:55:00","WEC.PB2AUX","-12.08","0.53","-32.17"],["2026-05-19T01:55:00","WEC.PLSNT1.MVP","-24.51","0.35","-44.42"],["2026-05-19T01:55:00","WEC.PORTWA1CT1","-21.13","0.61","-41.30"],["2026-05-19T01:55:00","WEC.PORTWA1CT2","-21.13","0.61","-41.30"],["2026-05-19T01:55:00","WEC.PORTWA1ST0","-21.11","0.63","-41.30"],["2026-05-19T01:55:00","WEC.PORTWCT1","-21.07","0.67","-41.30"],["2026-05-19T01:55:00","WEC.PORTWCT2","-21.07","0.67","-41.30"],["2026-05-19T01:55:00","WEC.PORTWST1","-21.07","0.67","-41.30"],["2026-05-19T01:55:00","WEC.PS_ESR1","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PS_ESR1_LD","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PS_SLR1","-23.47","0.60","-43.63"],["2026-05-19T01:55:00","WEC.PTBEACB5","-12.07","0.54","-32.17"],["2026-05-19T01:55:00","WEC.PTBHGB1","-12.12","0.49","-32.17"],["2026-05-19T01:55:00","WEC.PTBHGB2","-12.12","0.49","-32.17"],["2026-05-19T01:55:00","WEC.RBC1","-3.95","1.21","-24.72"],["2026-05-19T01:55:00","WEC.ROOT_PIKE","-24.18","0.40","-44.14"],["2026-05-19T01:55:00","WEC.S","-20.58","0.80","-40.94"],["2026-05-19T01:55:00","WEC.UNIVEV130","-21.82","0.55","-41.93"],["2026-05-19T01:55:00","WEC.VALLYGA1","-22.76","0.76","-43.08"],["2026-05-19T01:55:00","WEC.VALLYGA2","-22.75","0.77","-43.08"],["2026-05-19T01:55:00","WEC.WEPM_1.AZ","-7.68","2.43","-29.67"],["2026-05-19T01:55:00","WEC.WEPM_2.AZ","-7.88","2.11","-29.55"],["2026-05-19T01:55:00","WEC.WPPI","-15.55","0.90","-36.01"],["2026-05-19T01:55:00","WEC.WPPI_1.AZ","-15.26","0.91","-35.73"],["2026-05-19T01:55:00","WEC.WPPI_3.AZ","-18.35","0.92","-38.83"],["2026-05-19T01:55:00","WFEC","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","WPS.AZ","-8.57","1.32","-29.45"],["2026-05-19T01:55:00","WPS.BDGHLW1S","-17.09","-0.09","-36.56"],["2026-05-19T01:55:00","WPS.CC.FOX1","-11.43","0.64","-31.63"],["2026-05-19T01:55:00","WPS.CC.FOX2","-11.43","0.64","-31.63"],["2026-05-19T01:55:00","WPS.COLUMBIA1","-18.45","0.32","-38.33"],["2026-05-19T01:55:00","WPS.COLUMBIA2","-18.47","0.30","-38.33"],["2026-05-19T01:55:00","WPS.CRANECREK","-13.34","-2.31","-30.59"],["2026-05-19T01:55:00","WPS.CUSTEGEN1","-11.10","1.40","-32.06"],["2026-05-19T01:55:00","WPS.DEPERE","-10.25","1.32","-31.13"],["2026-05-19T01:55:00","WPS.DPC.WESTN4","-4.19","0.89","-24.64"],["2026-05-19T01:55:00","WPS.FORWARD","-19.15","0.85","-39.56"],["2026-05-19T01:55:00","WPS.FORWARD_LD","-19.15","0.85","-39.56"],["2026-05-19T01:55:00","WPS.FOX_CT1","-11.42","0.65","-31.63"],["2026-05-19T01:55:00","WPS.FOX_CT2","-11.42","0.65","-31.63"],["2026-05-19T01:55:00","NSP.MMPA.BOGWF","3.65","-3.23","-12.68"],["2026-05-19T01:55:00","NSP.MMPA.FEP","130.54","-1.42","112.40"],["2026-05-19T01:55:00","NSP.MMPA.WWF","-29.19","-3.37","-45.38"],["2026-05-19T01:55:00","NSP.MMPA_1.AZ","3.12","-1.32","-15.12"],["2026-05-19T01:55:00","NSP.MMU_1.AZ","-10.82","-2.57","-27.81"],["2026-05-19T01:55:00","NSP.MNDAK.WND","-13.19","-3.40","-29.35"],["2026-05-19T01:55:00","NSP.MNTCEL1","12.64","-1.38","-5.54"],["2026-05-19T01:55:00","NSP.MOR1_IBR","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.MORAINE2","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.MRES","-9.16","-2.44","-26.28"],["2026-05-19T01:55:00","NSP.MRES.MWF","-11.92","-2.77","-28.71"],["2026-05-19T01:55:00","NSP.MRES_5.AZ","6.35","-1.87","-11.34"],["2026-05-19T01:55:00","NSP.MRES_6.AZ","3.70","-1.98","-13.88"],["2026-05-19T01:55:00","NSP.NCP.AZ","4.66","0.69","-15.59"],["2026-05-19T01:55:00","NSP.NCPLOAD","4.66","0.69","-15.59"],["2026-05-19T01:55:00","NSP.NEW_PNEW_","38.87","-1.13","20.44"],["2026-05-19T01:55:00","NSP.NOBLE.CWS1","-36.98","-3.37","-53.17"],["2026-05-19T01:55:00","NSP.NOBLE.CWS2","-36.98","-3.37","-53.17"],["2026-05-19T01:55:00","NSP.NOBLES.WND","-36.98","-3.37","-53.17"],["2026-05-19T01:55:00","NSP.NOBLES2.MP","-34.91","-3.67","-50.80"],["2026-05-19T01:55:00","NSP.NORTHN.WND","-25.85","-4.07","-41.34"],["2026-05-19T01:55:00","NSP.NSP","16.47","-0.98","-2.11"],["2026-05-19T01:55:00","NSP.NSPG_1.AZ","-26.37","-2.19","-43.74"],["2026-05-19T01:55:00","NSP.NSPG_2.AZ","-41.62","-1.99","-59.19"],["2026-05-19T01:55:00","NSP.NSTARSOLAR","11.73","-0.92","-6.91"],["2026-05-19T01:55:00","NSP.NU","-61.92","-2.02","-79.46"],["2026-05-19T01:55:00","NSP.NU.AZ","-61.92","-2.02","-79.46"],["2026-05-19T01:55:00","NSP.NULM.4GT","-61.91","-2.01","-79.46"],["2026-05-19T01:55:00","NSP.NULM.5GT","-61.91","-2.01","-79.46"],["2026-05-19T01:55:00","NSP.NULM.6GT","-61.91","-2.01","-79.46"],["2026-05-19T01:55:00","NSP.NULM.7GT","-61.91","-2.01","-79.46"],["2026-05-19T01:55:00","NSP.NWEC.AZ","11.83","-0.23","-7.50"],["2026-05-19T01:55:00","NSP.NWELOAD","11.83","-0.23","-7.50"],["2026-05-19T01:55:00","NSP.OAKLKE_IBR","-13.49","-3.46","-29.59"],["2026-05-19T01:55:00","NSP.ODELL.WND","-60.57","-2.90","-77.23"],["2026-05-19T01:55:00","NSP.OTP","-11.92","-2.91","-28.57"],["2026-05-19T01:55:00","NSP.OTPW_1.AZ","-11.92","-2.91","-28.57"],["2026-05-19T01:55:00","NSP.OWATON_SIG","127.35","-1.29","109.08"],["2026-05-19T01:55:00","NSP.OWATONA_7","127.35","-1.29","109.08"],["2026-05-19T01:55:00","NSP.PRISL1","15.79","-1.45","-2.32"],["2026-05-19T01:55:00","NSP.PRISL1_LD","15.79","-1.45","-2.32"],["2026-05-19T01:55:00","NSP.PRISL2","15.74","-1.50","-2.32"],["2026-05-19T01:55:00","NSP.PRISL2_LD","15.74","-1.50","-2.32"],["2026-05-19T01:55:00","NSP.PROSE","-24.77","-2.93","-41.40"],["2026-05-19T01:55:00","NSP.PVALEY.WND","16.11","-1.54","-1.91"],["2026-05-19T01:55:00","NSP.RAETNA.WND","-25.84","-4.06","-41.34"],["2026-05-19T01:55:00","NSP.RAPID.ARR","-21.64","-1.16","-40.04"],["2026-05-19T01:55:00","NSP.REDPINE","-12.82","-2.94","-29.44"],["2026-05-19T01:55:00","NSP.REDWIN1","27.36","-1.29","9.09"],["2026-05-19T01:55:00","NSP.REDWIN2","27.36","-1.29","9.09"],["2026-05-19T01:55:00","NSP.RIVRSD10","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.RIVRSD71","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.RIVRSD72","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.RIVRSD9","13.91","-1.05","-4.60"],["2026-05-19T01:55:00","NSP.ROCKRIDG1","-29.58","-3.87","-45.27"],["2026-05-19T01:55:00","NSP.RWF__1_QS","-18.82","-2.23","-36.15"],["2026-05-19T01:55:00","NSP.RWF__2","-18.82","-2.23","-36.15"],["2026-05-19T01:55:00","NSP.S_RIDGE1","-29.58","-3.87","-45.27"],["2026-05-19T01:55:00","NSP.SARTELL","11.47","-1.09","-7.00"],["2026-05-19T01:55:00","NSP.SHAKOBIO1","17.24","-1.30","-1.02"],["2026-05-19T01:55:00","NSP.SHERC1.SLR","12.81","-1.29","-5.46"],["2026-05-19T01:55:00","NSP.SHERC2.SLR","12.81","-1.29","-5.46"],["2026-05-19T01:55:00","NSP.SHERC3.SLR","12.81","-1.29","-5.46"],["2026-05-19T01:55:00","NSP.SHERCO.3","12.81","-1.29","-5.46"],["2026-05-19T01:55:00","NSP.SHERCO1","12.78","-1.32","-5.46"],["2026-05-19T01:55:00","NSP.SMP","80.64","-1.15","62.23"],["2026-05-19T01:55:00","NSP.SMPM.S3","12.81","-1.29","-5.46"],["2026-05-19T01:55:00","NSP.SPGSPG1","14.88","-1.35","-3.33"],["2026-05-19T01:55:00","NSP.ST_PETER","-127.64","-2.02","-145.18"],["2026-05-19T01:55:00","NSP.STCLOUD1","11.79","-1.11","-6.66"],["2026-05-19T01:55:00","NSP.STCRO","9.93","-0.61","-9.02"],["2026-05-19T01:55:00","NSP.STJM_1.AZ","-25.37","-2.15","-42.78"],["2026-05-19T01:55:00","NSP.STONERAY","-25.85","-4.07","-41.34"],["2026-05-19T01:55:00","NSP.TEA_1.AZ","80.14","-1.14","61.72"],["2026-05-19T01:55:00","NSP.UILK1","-24.81","-3.81","-40.56"],["2026-05-19T01:55:00","NSP.UOFMGEN1","14.70","-1.03","-3.83"],["2026-05-19T01:55:00","NSP.UOFMGEN2","14.36","-1.07","-4.13"],["2026-05-19T01:55:00","NSP.UPLS_1.AZ","43.23","-0.90","24.57"],["2026-05-19T01:55:00","NSP.UPLS_2.AZ","-9.39","-2.28","-26.67"],["2026-05-19T01:55:00","NSP.UPLS_3.AZ","-21.97","-1.49","-40.04"],["2026-05-19T01:55:00","NSP.VALYVIEW1","-29.71","-3.80","-45.47"],["2026-05-19T01:55:00","NSP.VELVAVELV","-2.33","-2.02","-19.87"],["2026-05-19T01:55:00","NSP.W_TRIW_TR","-27.37","-3.86","-43.07"],["2026-05-19T01:55:00","NSP.WESTSID1","-11.27","-2.40","-28.43"],["2026-05-19T01:55:00","NSP.WHEAT1.ARR","7.13","0.23","-12.66"],["2026-05-19T01:55:00","NSP.WHEAT3.ARR","7.13","0.23","-12.66"],["2026-05-19T01:55:00","NSP.WHEATON_08","7.13","0.23","-12.66"],["2026-05-19T01:55:00","NSP.WHEATON_09","7.00","0.26","-12.82"],["2026-05-19T01:55:00","NSP.WHEATON_10","7.00","0.26","-12.82"],["2026-05-19T01:55:00","NSP.WHEATON_11","7.00","0.26","-12.82"],["2026-05-19T01:55:00","NSP.WHEATON_12","7.00","0.26","-12.82"],["2026-05-19T01:55:00","NSP.WHEATON_13","7.00","0.26","-12.82"],["2026-05-19T01:55:00","NSP.WILMAR1","-134.57","-2.67","-151.46"],["2026-05-19T01:55:00","NSP.WILMAR2","-134.57","-2.67","-151.46"],["2026-05-19T01:55:00","BREC.BREC","29.51","0.96","8.99"],["2026-05-19T01:55:00","BREC.CENTURY","30.14","0.84","9.74"],["2026-05-19T01:55:00","BREC.COLE.ARR","30.14","0.84","9.74"],["2026-05-19T01:55:00","BREC.DR.BREC","28.14","-0.01","8.59"],["2026-05-19T01:55:00","BREC.DR.PADUC","28.14","-0.01","8.59"],["2026-05-19T01:55:00","BREC.GREEN1","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.GREEN2","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.NIPS.GRSL","29.22","1.16","8.50"],["2026-05-19T01:55:00","BREC.PADUCAH1","28.14","-0.01","8.59"],["2026-05-19T01:55:00","BREC.REIDCT","30.62","0.92","10.14"],["2026-05-19T01:55:00","BREC.SEBREE","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.SEBREESO","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.SEBREESO2","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.SKILLMAN","30.00","1.04","9.40"],["2026-05-19T01:55:00","BREC.SMTH1.AMP","28.36","0.18","8.62"],["2026-05-19T01:55:00","BREC.SMTH2.AMP","28.36","0.18","8.62"],["2026-05-19T01:55:00","BREC.SMTH3.AMP","28.36","0.18","8.62"],["2026-05-19T01:55:00","BREC.UNBRIDLED","30.64","0.94","10.14"],["2026-05-19T01:55:00","BREC.WILSON1","29.41","0.69","9.16"],["2026-05-19T01:55:00","CE","22.09","0.18","2.35"],["2026-05-19T01:55:00","CE.CRETE.NU","78.32","0.10","58.66"],["2026-05-19T01:55:00","CE.PSG1.IMEA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","CE.PSG1.N_PSG","27.59","-0.67","8.70"],["2026-05-19T01:55:00","CE.PSG2.IMEA","27.59","-0.67","8.70"],["2026-05-19T01:55:00","CE.PSG2.N_PSG","27.59","-0.67","8.70"],["2026-05-19T01:55:00","CE.ZIONEC.MVP","-25.04","0.10","-44.70"],["2026-05-19T01:55:00","CIN.08NOBSN1","43.38","0.70","23.12"],["2026-05-19T01:55:00","CIN.08NOBSN2","43.38","0.70","23.12"],["2026-05-19T01:55:00","CIN.AEPE12","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.CAYCT.4","28.95","0.19","9.20"],["2026-05-19T01:55:00","CIN.CAYUGA.1","28.54","0.11","8.87"],["2026-05-19T01:55:00","CIN.CAYUGA.2","28.87","0.20","9.11"],["2026-05-19T01:55:00","CIN.CAYUGA.3","29.15","0.28","9.31"],["2026-05-19T01:55:00","CIN.CC.EDWIGCC","30.76","0.62","10.58"],["2026-05-19T01:55:00","CIN.CC.NOBSVIL","43.28","0.62","23.10"],["2026-05-19T01:55:00","CIN.CC.SUGRCK","35.06","0.04","15.46"],["2026-05-19T01:55:00","CIN.CONRSV.ARR","29.42","1.75","8.11"],["2026-05-19T01:55:00","CIN.CRANESOLAR","31.08","0.91","10.61"],["2026-05-19T01:55:00","CIN.CRSD","27.93","0.24","8.13"],["2026-05-19T01:55:00","CIN.CT.VERMN.1","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.2","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.3","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.4","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.5","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.6","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.7","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CT.VERMN.8","28.71","0.21","8.94"],["2026-05-19T01:55:00","CIN.CUSTOMER1","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.DEI.AZ","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.EDWCT1","30.76","0.62","10.58"],["2026-05-19T01:55:00","CIN.EDWCT2","30.76","0.62","10.58"],["2026-05-19T01:55:00","CIN.EDWST","30.76","0.62","10.58"],["2026-05-19T01:55:00","CIN.ESR.ATTBRY","30.77","1.64","9.57"],["2026-05-19T01:55:00","CIN.ESR.CRANE","31.08","0.91","10.61"],["2026-05-19T01:55:00","CIN.ESR.NABB","29.17","1.34","8.27"],["2026-05-19T01:55:00","CIN.GALGHR.ARR","29.45","1.13","8.76"],["2026-05-19T01:55:00","CIN.GIB5.WVPA","31.34","0.42","11.36"],["2026-05-19T01:55:00","CIN.GIBSON.1","31.32","0.40","11.36"],["2026-05-19T01:55:00","CIN.GIBSON.2","31.36","0.44","11.36"],["2026-05-19T01:55:00","CIN.GIBSON.3","31.36","0.44","11.36"],["2026-05-19T01:55:00","CIN.GIBSON.4","31.36","0.44","11.36"],["2026-05-19T01:55:00","CIN.GIBSON.5","31.34","0.42","11.36"],["2026-05-19T01:55:00","CIN.GRNTON.MVP","41.41","0.52","21.33"],["2026-05-19T01:55:00","CIN.HE.PSI","33.20","0.95","12.69"],["2026-05-19T01:55:00","CIN.HENRYCO.1","43.95","1.23","23.16"],["2026-05-19T01:55:00","CIN.HENRYCO.2","43.95","1.23","23.16"],["2026-05-19T01:55:00","CIN.HENRYCO.3","43.95","1.23","23.16"],["2026-05-19T01:55:00","CIN.HEPM_1.AZ","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.HEPM_2.AZ","30.90","0.57","10.77"],["2026-05-19T01:55:00","CIN.HHILLS01","43.12","0.53","23.03"],["2026-05-19T01:55:00","CIN.LOGANOAKR","41.24","0.81","20.87"],["2026-05-19T01:55:00","CIN.MADISON.1","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.2","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.3","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.4","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.5","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.6","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.7","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MADISON.8","43.75","0.84","23.35"],["2026-05-19T01:55:00","CIN.MARKLND.1","43.53","1.05","22.92"],["2026-05-19T01:55:00","CIN.MARKLND.2","43.53","1.05","22.92"],["2026-05-19T01:55:00","CIN.MARKLND.3","43.53","1.05","22.92"],["2026-05-19T01:55:00","CIN.NIPS.APLSS","41.40","0.71","21.13"],["2026-05-19T01:55:00","CIN.NIPS.FRBNK","33.91","0.11","14.24"],["2026-05-19T01:55:00","CIN.NIPS.GBSNS","31.06","0.56","10.94"],["2026-05-19T01:55:00","CIN.NIPS.JRDCK","28.64","-0.12","9.20"],["2026-05-19T01:55:00","CIN.NOBLEVL.3","43.23","0.58","23.09"],["2026-05-19T01:55:00","CIN.NOBLEVL.4","43.23","0.58","23.09"],["2026-05-19T01:55:00","CIN.NOBLEVL.5","43.23","0.58","23.09"],["2026-05-19T01:55:00","CIN.PSI","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.PSI.IMPA","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.PSI.LMU","33.21","0.95","12.70"],["2026-05-19T01:55:00","CIN.PSI_2.AZ","32.20","1.18","11.46"],["2026-05-19T01:55:00","CIN.PSI_3.AZ","31.00","0.89","10.55"],["2026-05-19T01:55:00","CIN.PV.SPEEDWY","29.56","1.07","8.93"],["2026-05-19T01:55:00","CIN.SIGE","31.06","0.93","10.57"],["2026-05-19T01:55:00","MPS.CROSSROAD2","24.33","-0.20","4.97"],["2026-05-19T01:55:00","MPS.CROSSROAD3","24.33","-0.20","4.97"],["2026-05-19T01:55:00","MPS.CROSSROAD4","24.33","-0.20","4.97"],["2026-05-19T01:55:00","MPW.AZ","-15.37","-0.17","-34.76"],["2026-05-19T01:55:00","MPW.MPW","-15.37","-0.17","-34.76"],["2026-05-19T01:55:00","MPW.UNIT_7","-15.35","-0.15","-34.76"],["2026-05-19T01:55:00","MPW.UNIT_8","-15.35","-0.15","-34.76"],["2026-05-19T01:55:00","MPW.UNIT_9","-15.52","-0.26","-34.82"],["2026-05-19T01:55:00","MS.HUB","24.09","-0.35","4.88"],["2026-05-19T01:55:00","NIPS.AM","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.AZ","64.08","0.51","44.01"],["2026-05-19T01:55:00","NIPS.BAILY.ARR","132.11","0.35","112.20"],["2026-05-19T01:55:00","NIPS.BCWF.SIG","-4.13","-1.75","-21.94"],["2026-05-19T01:55:00","NIPS.BENTONCO","-4.13","-1.75","-21.94"],["2026-05-19T01:55:00","NIPS.BP","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.BURROAK.H","43.32","0.60","23.16"],["2026-05-19T01:55:00","NIPS.BURROAK.L","46.23","0.68","25.99"],["2026-05-19T01:55:00","NIPS.CARGILL","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.CARPNTRWF","43.50","0.23","23.71"],["2026-05-19T01:55:00","NIPS.CAVALRYBS","40.61","0.43","20.62"],["2026-05-19T01:55:00","NIPS.CAVALRYSF","40.61","0.43","20.62"],["2026-05-19T01:55:00","NIPS.CC.WHITN","-161.14","0.10","-180.80"],["2026-05-19T01:55:00","NIPS.DR.PRAXAR","186.28","0.28","166.44"],["2026-05-19T01:55:00","NIPS.DUNNBR1SF","82.04","0.43","62.05"],["2026-05-19T01:55:00","NIPS.DUNNBR2BS","43.34","0.62","23.16"],["2026-05-19T01:55:00","NIPS.DUNNBR2SF","43.34","0.62","23.16"],["2026-05-19T01:55:00","NIPS.ERC_TEST","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.EWNMAC.NU","44.20","0.57","24.07"],["2026-05-19T01:55:00","NIPS.HWND1.IPL","17.85","-1.59","-0.12"],["2026-05-19T01:55:00","NIPS.IMPA","52.43","0.28","32.59"],["2026-05-19T01:55:00","NIPS.IMPA_1.AZ","52.43","0.28","32.59"],["2026-05-19T01:55:00","NIPS.INCRMLSP","43.55","0.28","23.71"],["2026-05-19T01:55:00","NIPS.INCROSWF","43.49","0.22","23.71"],["2026-05-19T01:55:00","NIPS.INCROSWF2","43.51","0.24","23.71"],["2026-05-19T01:55:00","NIPS.JASPERCO","81.74","0.94","61.24"],["2026-05-19T01:55:00","NIPS.LAKES","40.51","0.34","20.61"],["2026-05-19T01:55:00","NIPS.MCHCP.ARR","100.55","0.63","80.36"],["2026-05-19T01:55:00","NIPS.MICHCP12","40.47","0.24","20.67"],["2026-05-19T01:55:00","NIPS.MITCH.ARR","-137.57","0.24","-157.37"],["2026-05-19T01:55:00","NIPS.MNTIC2.NU","40.96","0.30","21.10"],["2026-05-19T01:55:00","NIPS.MUNSTR.LN","13.17","0.17","-6.56"],["2026-05-19T01:55:00","NIPS.NIPS","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.NLMK","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.NORWAPNOR","42.44","0.39","22.49"],["2026-05-19T01:55:00","NIPS.OAKDAPOAK","43.02","0.29","23.17"],["2026-05-19T01:55:00","NIPS.PRATTIND","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.PRAXAIR","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.REYNO.MVP","40.22","0.40","20.26"],["2026-05-19T01:55:00","NIPS.ROSEWRWF","39.07","-0.20","19.71"],["2026-05-19T01:55:00","NIPS.SCHAHP16A","80.12","0.36","60.20"],["2026-05-19T01:55:00","NIPS.SCHAHP16B","80.12","0.36","60.20"],["2026-05-19T01:55:00","NIPS.SCHAHP17","73.33","0.37","53.40"],["2026-05-19T01:55:00","NIPS.SCHAHP18","73.33","0.37","53.40"],["2026-05-19T01:55:00","NIPS.STJOHN.LN","78.64","0.42","58.66"],["2026-05-19T01:55:00","NIPS.USS","64.19","0.51","44.12"],["2026-05-19T01:55:00","NIPS.WHITNGT1","-161.14","0.10","-180.80"],["2026-05-19T01:55:00","NIPS.WHITNGT2","-161.14","0.10","-180.80"],["2026-05-19T01:55:00","NIPS.WHITNST","-161.14","0.10","-180.80"],["2026-05-19T01:55:00","NIPS.WVPA","52.38","0.99","31.83"],["2026-05-19T01:55:00","NIPS.WVPA_1.AZ","52.38","0.99","31.83"],["2026-05-19T01:55:00","NPPD","6.52","-1.64","-11.40"],["2026-05-19T01:55:00","NSP.ADAMSWD1","-1.08","-2.19","-18.45"],["2026-05-19T01:55:00","NSP.AEPE11","7.90","0.55","-12.21"],["2026-05-19T01:55:00","NSP.AEPE13","7.90","0.55","-12.21"],["2026-05-19T01:55:00","NSP.AEPE18","12.01","-0.67","-6.88"],["2026-05-19T01:55:00","NSP.AEPE3","5.72","1.15","-14.99"],["2026-05-19T01:55:00","NSP.AEPE4","7.90","0.55","-12.21"],["2026-05-19T01:55:00","NSP.AEPE5","7.90","0.55","-12.21"],["2026-05-19T01:55:00","NSP.AEPE8","7.90","0.55","-12.21"],["2026-05-19T01:55:00","NSP.AGASSIZBE","-2.50","-1.55","-20.51"],["2026-05-19T01:55:00","NSP.ALDRIHERC","13.99","-1.06","-4.51"],["2026-05-19T01:55:00","NSP.ANSON2","-24.77","-2.93","-41.40"],["2026-05-19T01:55:00","NSP.ANSON3","-24.77","-2.93","-41.40"],["2026-05-19T01:55:00","NSP.ANSON4","-24.77","-2.93","-41.40"],["2026-05-19T01:55:00","NSP.AZ","16.76","-0.97","-1.83"],["2026-05-19T01:55:00","NSP.BAYFRN5","4.78","0.38","-15.16"],["2026-05-19T01:55:00","NSP.BAYFRN6","4.78","0.38","-15.16"],["2026-05-19T01:55:00","NSP.BE","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.BE1","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.BE2","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.BELW_1.AZ","2.85","-2.25","-14.46"],["2026-05-19T01:55:00","NSP.BEPC","-10.98","-2.24","-28.30"],["2026-05-19T01:55:00","NSP.BIGBLUE","-10.11","-2.54","-27.13"],["2026-05-19T01:55:00","NSP.BIGFALL_A","5.11","0.81","-15.26"],["2026-05-19T01:55:00","NSP.BLKBROOK","9.42","0.20","-10.34"],["2026-05-19T01:55:00","NSP.BLKDO2","15.05","-1.73","-2.78"],["2026-05-19T01:55:00","NSP.BLKDO5","15.10","-1.68","-2.78"],["2026-05-19T01:55:00","NSP.BLKDO6","19.31","-1.28","1.03"],["2026-05-19T01:55:00","NSP.BLUE_LK_09","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE_LK_10","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE_LK_11","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE_LK7","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE_LK8","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE1.ARR","12.98","-1.45","-5.13"],["2026-05-19T01:55:00","NSP.BLUE2.ARR","12.98","-1.45","-5.13"],["2026-05-19T02:00:00","EES.CONC","22.47","0.22","9.03"],["2026-05-19T02:00:00","EES.CONCECO","22.47","0.22","9.03"],["2026-05-19T02:00:00","EES.CONCORDIA","17.27","-0.44","4.49"],["2026-05-19T02:00:00","EES.CONCPK","22.47","0.22","9.03"],["2026-05-19T02:00:00","EES.CONCSUP","22.47","0.22","9.03"],["2026-05-19T02:00:00","EES.CONWAY.ARR","17.62","-0.20","4.60"],["2026-05-19T02:00:00","EES.CTEAU2.ARR","17.63","-0.17","4.58"],["2026-05-19T02:00:00","EES.CTW_1","10.63","-0.18","-2.41"],["2026-05-19T02:00:00","EES.CTW_2","10.63","-0.18","-2.41"],["2026-05-19T02:00:00","EES.CTW_3","10.63","-0.18","-2.41"],["2026-05-19T02:00:00","EES.CTW_4","10.63","-0.18","-2.41"],["2026-05-19T02:00:00","EES.CYPRESS1CT","12.10","-0.17","-0.95"],["2026-05-19T02:00:00","EES.CYPRESS2CT","12.10","-0.17","-0.95"],["2026-05-19T02:00:00","EES.DBAYO1.ARR","17.51","-0.33","4.62"],["2026-05-19T02:00:00","EES.DEMCO","17.64","-0.19","4.61"],["2026-05-19T02:00:00","EES.DERSLD","12.13","-0.65","-0.44"],["2026-05-19T02:00:00","EES.DOWCHEM","17.52","-0.29","4.59"],["2026-05-19T02:00:00","EES.DOWCHEMECO","17.52","-0.29","4.59"],["2026-05-19T02:00:00","EES.DOWCHEMPK","17.52","-0.29","4.59"],["2026-05-19T02:00:00","EES.DOWCHEMSUP","17.52","-0.29","4.59"],["2026-05-19T02:00:00","EES.DR.ELLPT1","17.14","-0.23","4.15"],["2026-05-19T02:00:00","EES.DR.ENMP","17.47","-0.40","4.65"],["2026-05-19T02:00:00","EES.DR.OSG","22.23","0.26","8.75"],["2026-05-19T02:00:00","EES.EGMP_1.AZ","16.87","-0.12","3.77"],["2026-05-19T02:00:00","EES.EGMP_2.AZ","13.43","-0.12","0.33"],["2026-05-19T02:00:00","EES.ELILD","16.82","-0.23","3.83"],["2026-05-19T02:00:00","EES.ELILD.RLA","16.82","-0.23","3.83"],["2026-05-19T02:00:00","EES.ELMP_1.AZ","17.14","-0.28","4.20"],["2026-05-19T02:00:00","EES.EMMP_1.AZ","18.05","-0.19","5.02"],["2026-05-19T02:00:00","EES.EMMP_2.AZ","18.33","0.01","5.10"],["2026-05-19T02:00:00","EES.ENCO","17.58","-0.24","4.60"],["2026-05-19T02:00:00","EES.ENMP_1.AZ","17.49","-0.38","4.65"],["2026-05-19T02:00:00","EES.ESSO","17.58","-0.24","4.60"],["2026-05-19T02:00:00","EES.ETEC","18.42","0.30","4.90"],["2026-05-19T02:00:00","EES.ETEC_1.AZ","18.44","0.29","4.93"],["2026-05-19T02:00:00","EES.ETILD","22.82","0.29","9.31"],["2026-05-19T02:00:00","EES.ETMP_1.AZ","22.62","0.29","9.11"],["2026-05-19T02:00:00","EES.EXXOBMT","22.69","0.20","9.27"],["2026-05-19T02:00:00","EES.EXXON","17.58","-0.24","4.60"],["2026-05-19T02:00:00","EES.FLRNCE.ARR","17.94","-0.24","4.96"],["2026-05-19T02:00:00","EES.FORMOSA_BR","17.58","-0.24","4.60"],["2026-05-19T02:00:00","EES.FRONT_TX1","18.31","-0.24","5.33"],["2026-05-19T02:00:00","EES.FRONT_TX2","18.31","-0.24","5.33"],["2026-05-19T02:00:00","EES.FRONT_TX3","18.31","-0.24","5.33"],["2026-05-19T02:00:00","EES.FRSKR1.ARR","17.02","-0.74","4.54"],["2026-05-19T02:00:00","EES.GEISMAR","17.62","-0.20","4.60"],["2026-05-19T02:00:00","EES.GP_PORTHUD","17.51","-0.31","4.60"],["2026-05-19T02:00:00","EES.HNTSMN_PNO","24.17","0.32","10.63"],["2026-05-19T02:00:00","EES.HOUMA.ARR","17.66","-0.14","4.58"],["2026-05-19T02:00:00","EES.HRTBRG.ARR","13.09","-0.13","0.00"],["2026-05-19T02:00:00","EES.INLND1.ARR","31.97","-0.09","18.84"],["2026-05-19T02:00:00","EES.INLND2.ARR","31.97","-0.09","18.84"],["2026-05-19T02:00:00","EES.IRISSOLAR","17.76","-0.21","4.75"],["2026-05-19T02:00:00","EES.JAXSNS.ARR","17.88","-0.28","4.94"],["2026-05-19T02:00:00","EES.JDEC","14.38","0.01","1.15"],["2026-05-19T02:00:00","EES.JWL_CT1","17.34","-0.51","4.63"],["2026-05-19T02:00:00","EES.JWL_CT2","17.34","-0.51","4.63"],["2026-05-19T02:00:00","EES.JWL_ST1","17.35","-0.50","4.63"],["2026-05-19T02:00:00","EES.JWL_ST2","17.35","-0.50","4.63"],["2026-05-19T02:00:00","EES.KRBYVLE.AZ","17.37","0.25","3.90"],["2026-05-19T02:00:00","EES.L_CREEK1","20.10","0.01","6.87"],["2026-05-19T02:00:00","EES.L_CREEK2","20.10","0.01","6.87"],["2026-05-19T02:00:00","EES.L_GYPSY2","17.43","-0.42","4.63"],["2026-05-19T02:00:00","EES.L_GYPSY3","17.39","-0.46","4.63"],["2026-05-19T02:00:00","EES.LA3","17.69","-0.09","4.56"],["2026-05-19T02:00:00","EES.LFSF","17.09","-0.67","4.54"],["2026-05-19T02:00:00","EES.LIBERTY","23.44","0.54","9.68"],["2026-05-19T02:00:00","EES.LKCHAR_CT1","13.20","-0.36","0.34"],["2026-05-19T02:00:00","EES.LKCHAR_CT2","13.20","-0.36","0.34"],["2026-05-19T02:00:00","EES.LKCHAR_ST","12.97","-0.25","0.00"],["2026-05-19T02:00:00","EES.LONSTR1","13.83","-0.07","0.68"],["2026-05-19T02:00:00","EES.MAGPOWG","17.49","-0.31","4.58"],["2026-05-19T02:00:00","EES.MCLWS1.ARR","29.40","0.02","16.16"],["2026-05-19T02:00:00","EES.MICHOD.ARR","17.53","-0.36","4.67"],["2026-05-19T02:00:00","EES.MONDUSOLAR","17.72","-0.02","4.52"],["2026-05-19T02:00:00","EES.MORIL1.ARR","17.67","0.04","4.41"],["2026-05-19T02:00:00","EES.MORTN1.ARR","18.09","-0.17","5.04"],["2026-05-19T02:00:00","EES.MORTN2.ARR","18.09","-0.17","5.04"],["2026-05-19T02:00:00","EES.MOTIVA_GEN","25.47","0.34","11.91"],["2026-05-19T02:00:00","EES.MTCPSCT1","20.12","0.03","6.87"],["2026-05-19T02:00:00","EES.MTCPSCT2","20.08","-0.01","6.87"],["2026-05-19T02:00:00","EES.MTCPSST1","20.40","0.00","7.18"],["2026-05-19T02:00:00","EES.NELSON1","13.37","-0.19","0.34"],["2026-05-19T02:00:00","EES.NELSON2","13.37","-0.19","0.34"],["2026-05-19T02:00:00","EES.NELSON6","13.04","-0.18","0.00"],["2026-05-19T02:00:00","EES.NEWTON","13.94","0.17","0.55"],["2026-05-19T02:00:00","EES.NEWTON1.AZ","13.94","0.17","0.55"],["2026-05-19T02:00:00","EES.NINEM1.ARR","17.40","-0.47","4.65"],["2026-05-19T02:00:00","EES.NINEM6_CT1","17.29","-0.58","4.65"],["2026-05-19T02:00:00","EES.NINEM6_CT2","17.29","-0.58","4.65"],["2026-05-19T02:00:00","EES.NINEM6_ST","17.35","-0.52","4.65"],["2026-05-19T02:00:00","EES.NINEMILE4","17.37","-0.50","4.65"],["2026-05-19T02:00:00","EES.NINEMILE5","17.40","-0.47","4.65"],["2026-05-19T02:00:00","EES.NOPLD","17.49","-0.38","4.65"],["2026-05-19T02:00:00","EES.NOPS_1","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NOPS_2","17.53","-0.35","4.66"],["2026-05-19T02:00:00","AMMO.KEOKUK12","-4.36","-0.86","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK13","-4.36","-0.86","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK14","-4.36","-0.86","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK15","-4.36","-0.86","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK2","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK3","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK4","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK5","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK6","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK7","-4.37","-0.87","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK8","-4.37","-0.87","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK9","-4.37","-0.87","-16.72"],["2026-05-19T02:00:00","AMMO.KIRK","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.KIRK_1.AZ","17.91","-0.33","5.02"],["2026-05-19T02:00:00","AMMO.KIRK2.ARR","0.65","-0.44","-12.13"],["2026-05-19T02:00:00","AMMO.KLSF1","20.56","-0.10","7.44"],["2026-05-19T02:00:00","AMMO.KLSF2","20.56","-0.10","7.44"],["2026-05-19T02:00:00","AMMO.KMDYCTG1","48.97","-0.13","35.88"],["2026-05-19T02:00:00","AMMO.KMDYCTG2","48.97","-0.13","35.88"],["2026-05-19T02:00:00","AMMO.LABADIE1","12.26","-0.56","-0.40"],["2026-05-19T02:00:00","AMMO.LABADIE2","12.25","-0.57","-0.40"],["2026-05-19T02:00:00","AMMO.LABADIE3","12.24","-0.58","-0.40"],["2026-05-19T02:00:00","AMMO.LABADIE4","12.27","-0.55","-0.40"],["2026-05-19T02:00:00","AMMO.LINN_1.AZ","0.77","-0.32","-12.13"],["2026-05-19T02:00:00","AMMO.MARC_1.AZ","3.95","-0.21","-9.06"],["2026-05-19T02:00:00","AMMO.MARC_NEM","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.MARC_NG","0.92","-0.17","-12.13"],["2026-05-19T02:00:00","AMMO.MERAMEC1","19.10","-0.37","6.25"],["2026-05-19T02:00:00","AMMO.MERAMEC2","19.10","-0.37","6.25"],["2026-05-19T02:00:00","AMMO.MERAMEC3","19.10","-0.37","6.25"],["2026-05-19T02:00:00","AMMO.MERAMEC4","19.10","-0.37","6.25"],["2026-05-19T02:00:00","AMMO.MEXCTG1","12.52","-0.33","-0.37"],["2026-05-19T02:00:00","AMMO.MOBCTG1","3.22","-1.19","-8.81"],["2026-05-19T02:00:00","AMMO.MOCE_1.AZ","3.22","-1.19","-8.81"],["2026-05-19T02:00:00","AMMO.MORUCTG1","12.10","-0.75","-0.37"],["2026-05-19T02:00:00","AMMO.MRRIS.SLR","0.33","-0.72","-12.17"],["2026-05-19T02:00:00","AMMO.NEWFLOR","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.NEWMADRID","19.27","-0.14","6.19"],["2026-05-19T02:00:00","AMMO.OSAGE1","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE2","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE3","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE4","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE5","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE6","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE7","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGE8","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.OSAGEEGEN","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.PENOCTG1","12.38","-0.45","-0.39"],["2026-05-19T02:00:00","AMMO.PENOCTG2","12.38","-0.45","-0.39"],["2026-05-19T02:00:00","AMMO.PENOCTG3","12.38","-0.45","-0.39"],["2026-05-19T02:00:00","AMMO.PENOCTG4","12.38","-0.45","-0.39"],["2026-05-19T02:00:00","AMMO.PERR","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.PERR_1.AZ","12.60","-0.25","-0.37"],["2026-05-19T02:00:00","AMMO.PNKYCTG1","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG2","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG3","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG4","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG5","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG6","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG7","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.PNKYCTG8","22.86","-0.31","9.95"],["2026-05-19T02:00:00","AMMO.RCCKCTG1","37.23","-0.17","24.18"],["2026-05-19T02:00:00","AMMO.RCCKCTG2","37.23","-0.17","24.18"],["2026-05-19T02:00:00","AMMO.RCCKCTG3","37.23","-0.17","24.18"],["2026-05-19T02:00:00","AMMO.RCCKCTG4","37.23","-0.17","24.18"],["2026-05-19T02:00:00","AMMO.RUSHIS1","19.55","-0.37","6.70"],["2026-05-19T02:00:00","AMMO.RUSHIS2","19.55","-0.37","6.70"],["2026-05-19T02:00:00","AMMO.SHOWMS","12.17","-0.66","-0.39"],["2026-05-19T02:00:00","AMMO.SIOUX1","18.39","-0.50","5.67"],["2026-05-19T02:00:00","AMMO.SIOUX2","18.57","-0.49","5.84"],["2026-05-19T02:00:00","AMMO.SPLITRAIL","12.23","-0.60","-0.39"],["2026-05-19T02:00:00","AMMO.TRIGCTG1","19.80","-0.38","6.96"],["2026-05-19T02:00:00","AMMO.TS1","20.04","0.41","6.41"],["2026-05-19T02:00:00","AMMO.TS2","19.93","0.30","6.41"],["2026-05-19T02:00:00","AMMO.UA.AZ","12.40","-0.43","-0.39"],["2026-05-19T02:00:00","AMMO.UE","16.42","-0.39","3.59"],["2026-05-19T02:00:00","AMMO.UE.AZ","16.47","-0.40","3.65"],["2026-05-19T02:00:00","AMMO.VANDALIA","12.43","-0.41","-0.38"],["2026-05-19T02:00:00","AMMO.VENCTG2","19.78","-0.38","6.94"],["2026-05-19T02:00:00","AMMO.VENCTG3","19.80","-0.38","6.96"],["2026-05-19T02:00:00","AMMO.VENCTG4","19.78","-0.38","6.94"],["2026-05-19T02:00:00","AMMO.VENCTG5","19.78","-0.38","6.94"],["2026-05-19T02:00:00","AMMO.WFSP","12.39","-0.44","-0.39"],["2026-05-19T02:00:00","AMMO.WVPA","20.23","-0.19","7.20"],["2026-05-19T02:00:00","AMMO.WVPA.CZHI","20.23","-0.19","7.20"],["2026-05-19T02:00:00","AMMO.WVPA.CZML","20.23","-0.19","7.20"],["2026-05-19T02:00:00","AMMO.WVPA.CZPG","20.23","-0.19","7.20"],["2026-05-19T02:00:00","AMMO.WVPA_3.AZ","20.54","-0.13","7.45"],["2026-05-19T02:00:00","AP","12.94","0.10","-0.38"],["2026-05-19T02:00:00","ARKANSAS.HUB","12.40","-0.50","-0.32"],["2026-05-19T02:00:00","BREC.AZ","24.15","0.58","10.35"],["2026-05-19T02:00:00","BREC.BREC","23.57","0.59","9.76"],["2026-05-19T02:00:00","BREC.CENTURY","24.33","0.51","10.60"],["2026-05-19T02:00:00","BREC.COLE.ARR","24.33","0.51","10.60"],["2026-05-19T02:00:00","BREC.DR.BREC","22.45","-0.08","9.31"],["2026-05-19T02:00:00","WEC.KAC_ISPP","11.34","0.66","-2.54"],["2026-05-19T02:00:00","WEC.KAUCBL.ARR","11.43","0.62","-2.41"],["2026-05-19T02:00:00","WEC.KOSH_SLR1","2.06","0.15","-11.31"],["2026-05-19T02:00:00","WEC.LGHTHVT01","2.96","0.64","-10.90"],["2026-05-19T02:00:00","WEC.OAKCREKC5","2.54","0.35","-11.03"],["2026-05-19T02:00:00","WEC.OCONTFL","12.56","0.92","-1.58"],["2026-05-19T02:00:00","WEC.OKCGC6","2.54","0.35","-11.03"],["2026-05-19T02:00:00","WEC.OKCGC7","2.52","0.33","-11.03"],["2026-05-19T02:00:00","WEC.OKCGC8","2.54","0.35","-11.03"],["2026-05-19T02:00:00","WEC.PARIS01S1","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PARIS01S2","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PARIS01S3","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PARIS01S4","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PB1AUX","10.75","0.44","-2.91"],["2026-05-19T02:00:00","WEC.PB2AUX","10.74","0.43","-2.91"],["2026-05-19T02:00:00","WEC.PLSNT1.MVP","2.41","0.26","-11.07"],["2026-05-19T02:00:00","WEC.PORTWA1CT1","2.75","0.46","-10.93"],["2026-05-19T02:00:00","WEC.PORTWA1CT2","2.75","0.46","-10.93"],["2026-05-19T02:00:00","WEC.PORTWA1ST0","2.76","0.47","-10.93"],["2026-05-19T02:00:00","WEC.PORTWCT1","2.79","0.50","-10.93"],["2026-05-19T02:00:00","WEC.PORTWCT2","2.79","0.50","-10.93"],["2026-05-19T02:00:00","WEC.PORTWST1","2.79","0.50","-10.93"],["2026-05-19T02:00:00","WEC.PS_ESR1","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PS_ESR1_LD","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PS_SLR1","2.57","0.42","-11.07"],["2026-05-19T02:00:00","WEC.PTBEACB5","10.75","0.44","-2.91"],["2026-05-19T02:00:00","WEC.PTBHGB1","10.71","0.40","-2.91"],["2026-05-19T02:00:00","WEC.PTBHGB2","10.71","0.40","-2.91"],["2026-05-19T02:00:00","WEC.RBC1","16.49","0.91","2.36"],["2026-05-19T02:00:00","WEC.ROOT_PIKE","2.45","0.29","-11.06"],["2026-05-19T02:00:00","WEC.S","3.93","0.58","-9.87"],["2026-05-19T02:00:00","WEC.UNIVEV130","2.43","0.40","-11.19"],["2026-05-19T02:00:00","WEC.VALLYGA1","2.75","0.55","-11.02"],["2026-05-19T02:00:00","WEC.VALLYGA2","2.75","0.55","-11.02"],["2026-05-19T02:00:00","WEC.WEPM_1.AZ","13.78","1.76","-1.20"],["2026-05-19T02:00:00","WEC.WEPM_2.AZ","13.62","1.51","-1.11"],["2026-05-19T02:00:00","WEC.WPPI","6.36","0.67","-7.53"],["2026-05-19T02:00:00","WEC.WPPI_1.AZ","6.84","0.68","-7.06"],["2026-05-19T02:00:00","WEC.WPPI_3.AZ","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WFEC","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","WPS.AZ","12.96","0.97","-1.23"],["2026-05-19T02:00:00","WPS.BDGHLW1S","1.91","0.01","-11.32"],["2026-05-19T02:00:00","WPS.CC.FOX1","11.17","0.52","-2.57"],["2026-05-19T02:00:00","WPS.CC.FOX2","11.17","0.52","-2.57"],["2026-05-19T02:00:00","WPS.COLUMBIA1","2.41","0.27","-11.08"],["2026-05-19T02:00:00","WPS.COLUMBIA2","2.40","0.26","-11.08"],["2026-05-19T02:00:00","WPS.CRANECREK","1.75","-1.37","-10.10"],["2026-05-19T02:00:00","WPS.CUSTEGEN1","11.39","1.02","-2.85"],["2026-05-19T02:00:00","WPS.DEPERE","11.97","0.97","-2.22"],["2026-05-19T02:00:00","WPS.DPC.WESTN4","16.31","0.70","2.39"],["2026-05-19T02:00:00","WPS.FORWARD","2.97","0.63","-10.88"],["2026-05-19T02:00:00","WPS.FORWARD_LD","2.97","0.63","-10.88"],["2026-05-19T02:00:00","WPS.FOX_CT1","11.17","0.52","-2.57"],["2026-05-19T02:00:00","WPS.FOX_CT2","11.17","0.52","-2.57"],["2026-05-19T02:00:00","WPS.FOX_ST1_1","11.16","0.51","-2.57"],["2026-05-19T02:00:00","WPS.FOX_ST1_2","11.16","0.51","-2.57"],["2026-05-19T02:00:00","WPS.GLU","12.17","0.81","-1.86"],["2026-05-19T02:00:00","WPS.GRFTR.ARR","16.33","1.13","1.98"],["2026-05-19T02:00:00","WPS.HNSATOA","13.92","0.92","-0.22"],["2026-05-19T02:00:00","WPS.LAKEFRN95","11.32","0.93","-2.83"],["2026-05-19T02:00:00","WPS.LAKEFRN99","11.32","0.93","-2.83"],["2026-05-19T02:00:00","WPS.MENOMPK","12.99","1.33","-1.56"],["2026-05-19T02:00:00","WPS.MEWD_M1","18.42","0.91","4.29"],["2026-05-19T02:00:00","WPS.MPU","11.30","0.91","-2.83"],["2026-05-19T02:00:00","WPS.MPUG_1.AZ","11.30","0.91","-2.83"],["2026-05-19T02:00:00","WPS.OCONTO.MP","12.51","0.96","-1.67"],["2026-05-19T02:00:00","WPS.PTBEACH_PV","10.95","0.51","-2.78"],["2026-05-19T02:00:00","WPS.PULLIAM31","12.19","1.02","-2.05"],["2026-05-19T02:00:00","WPS.REDBARN1W","1.81","-0.06","-11.35"],["2026-05-19T02:00:00","WPS.TWOCRK1S","10.91","0.45","-2.76"],["2026-05-19T02:00:00","WPS.UMERC","12.97","1.30","-1.55"],["2026-05-19T02:00:00","WPS.WEM31","12.90","1.24","-1.56"],["2026-05-19T02:00:00","WPS.WEM32","12.85","1.20","-1.57"],["2026-05-19T02:00:00","WPS.WEM33","12.85","1.20","-1.57"],["2026-05-19T02:00:00","WPS.WESRCE1_LD","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESRCE2_LD","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON11","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON12","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON13","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON14","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON15","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON16","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON17","16.40","0.73","2.45"],["2026-05-19T02:00:00","WPS.WESTON3","16.38","0.71","2.45"],["2026-05-19T02:00:00","WPS.WESTON4","16.31","0.70","2.39"],["2026-05-19T02:00:00","WPS.WPSE","12.95","1.28","-1.55"],["2026-05-19T02:00:00","WPS.WPSM","12.87","0.98","-1.33"],["2026-05-19T02:00:00","WR","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","WR.MEUC_1.AZ","12.84","0.03","-0.41"],["2026-05-19T02:00:00","WR.MEUCFRED1","19.92","-0.23","6.93"],["2026-05-19T02:00:00","WR.MEUCFRED2","19.92","-0.23","6.93"],["2026-05-19T02:00:00","WR.MEUCLADD","12.34","-0.50","-0.38"],["2026-05-19T02:00:00","WR.MOWR","17.09","0.03","3.84"],["2026-05-19T02:00:00","WR.MOWR_1.AZ","16.09","0.03","2.84"],["2026-05-19T02:00:00","WR.THAYERLD","12.84","0.03","-0.41"],["2026-05-19T02:00:00","YAD","18.64","0.28","5.14"],["2026-05-19T02:00:00","HE.WORTH1","26.89","0.14","13.53"],["2026-05-19T02:00:00","HE.WORTH2","26.89","0.14","13.53"],["2026-05-19T02:00:00","HE.WORTH3","26.89","0.14","13.53"],["2026-05-19T02:00:00","HE.WORTH4","26.89","0.14","13.53"],["2026-05-19T02:00:00","HMPL.HMPL_1.AZ","25.03","0.73","11.08"],["2026-05-19T02:00:00","HMPL.HMPLOAD","25.03","0.73","11.08"],["2026-05-19T02:00:00","ILGEN1.AGG","41.02","-0.22","28.02"],["2026-05-19T02:00:00","ILGEN10.AGG","41.02","-0.22","28.02"],["2026-05-19T02:00:00","ILGEN2.AGG","41.02","-0.22","28.02"],["2026-05-19T02:00:00","ILGEN3.AGG","31.87","-0.32","18.97"],["2026-05-19T02:00:00","ILGEN4.AGG","-6.02","-0.01","-19.23"],["2026-05-19T02:00:00","ILGEN5.AGG","41.02","-0.22","28.02"],["2026-05-19T02:00:00","ILGEN7.AGG","41.02","-0.22","28.02"],["2026-05-19T02:00:00","ILLINOIS.HUB","0.20","-0.32","-12.70"],["2026-05-19T02:00:00","INDIANA.HUB","21.01","0.69","7.10"],["2026-05-19T02:00:00","INDN","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","IPL.16EVCT7","23.72","0.62","9.88"],["2026-05-19T02:00:00","IPL.16EVCT8","23.72","0.62","9.88"],["2026-05-19T02:00:00","IPL.16EVST9","23.72","0.62","9.88"],["2026-05-19T02:00:00","IPL.16GEOR11G","23.46","0.51","9.73"],["2026-05-19T02:00:00","IPL.16GEOR22G","23.54","0.59","9.73"],["2026-05-19T02:00:00","IPL.16GEOR33G","23.54","0.59","9.73"],["2026-05-19T02:00:00","IPL.16GEOR44G","23.46","0.51","9.73"],["2026-05-19T02:00:00","IPL.16PETE.AGG","26.01","0.27","12.52"],["2026-05-19T02:00:00","IPL.16PETEE3","26.04","0.30","12.52"],["2026-05-19T02:00:00","IPL.16PETEE4","26.01","0.27","12.52"],["2026-05-19T02:00:00","IPL.16STOC4C4","23.44","0.47","9.75"],["2026-05-19T02:00:00","IPL.16STOC5C5","23.39","0.42","9.75"],["2026-05-19T02:00:00","IPL.16STOT.AGG","23.45","0.48","9.75"],["2026-05-19T02:00:00","IPL.16STOU5O5","23.42","0.45","9.75"],["2026-05-19T02:00:00","IPL.16STOU6O6","23.46","0.49","9.75"],["2026-05-19T02:00:00","IPL.16STOU7O7","23.46","0.49","9.75"],["2026-05-19T02:00:00","IPL.16STOUCC6","23.50","0.53","9.75"],["2026-05-19T02:00:00","IPL.16STOUTR1","23.52","0.55","9.75"],["2026-05-19T02:00:00","IPL.16SYST.AGG","24.42","0.40","10.80"],["2026-05-19T02:00:00","IPL.AZ","23.59","0.62","9.75"],["2026-05-19T02:00:00","IPL.CC.IPLEV01","23.72","0.62","9.88"],["2026-05-19T02:00:00","IPL.HE","24.00","0.60","10.18"],["2026-05-19T02:00:00","IPL.HEPM_1.AZ","24.00","0.60","10.18"],["2026-05-19T02:00:00","IPL.IPL","23.59","0.62","9.75"],["2026-05-19T02:00:00","IPL.PEC01","26.04","0.30","12.52"],["2026-05-19T02:00:00","IPL.PIKECB01","26.04","0.30","12.52"],["2026-05-19T02:00:00","IPL.STOU3.ARR","23.50","0.53","9.75"],["2026-05-19T02:00:00","IPL.WVPA","23.59","0.62","9.75"],["2026-05-19T02:00:00","KACY","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","KCPL","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","LAFA.AZ","17.62","0.00","4.40"],["2026-05-19T02:00:00","LAFA.HARGIS1","17.64","0.02","4.40"],["2026-05-19T02:00:00","LAFA.HARGIS2","17.64","0.02","4.40"],["2026-05-19T02:00:00","LAFA.LABBE1","17.53","-0.08","4.39"],["2026-05-19T02:00:00","LAFA.LABBE2","17.53","-0.08","4.39"],["2026-05-19T02:00:00","LAFA.LAFA","17.62","0.00","4.40"],["2026-05-19T02:00:00","LAGN.DEMCO1.AZ","17.64","-0.19","4.61"],["2026-05-19T02:00:00","LAGN.LAGN_1.AZ","15.31","-0.26","2.35"],["2026-05-19T02:00:00","LAGT.1803","15.19","-0.25","2.22"],["2026-05-19T02:00:00","LAGT.1803CEG","15.17","-0.26","2.21"],["2026-05-19T02:00:00","LAGT.LOGC.ARR","17.00","-0.82","4.60"],["2026-05-19T02:00:00","LAGT.PCE","17.42","-0.22","4.42"],["2026-05-19T02:00:00","LEPA.AZ","17.26","-0.14","4.18"],["2026-05-19T02:00:00","LEPA.CPLAQ.ARR","17.89","0.10","4.57"],["2026-05-19T02:00:00","LEPA.HOUMA","17.66","-0.14","4.58"],["2026-05-19T02:00:00","LEPA.HOUMA_G14","17.66","-0.14","4.58"],["2026-05-19T02:00:00","LEPA.HOUMA_G15","17.66","-0.14","4.58"],["2026-05-19T02:00:00","LEPA.HOUMA_G16","17.66","-0.14","4.58"],["2026-05-19T02:00:00","LEPA.LEPA","15.37","-0.18","2.33"],["2026-05-19T02:00:00","LEPA.MGC_UNT01","17.55","-0.14","4.47"],["2026-05-19T02:00:00","LEPA.MRCTY.ARR","17.55","-0.14","4.47"],["2026-05-19T02:00:00","LEPA.MURRAY","16.61","-1.29","4.68"],["2026-05-19T02:00:00","LES","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","LGEE","22.17","0.55","8.40"],["2026-05-19T02:00:00","LOUISIANA.HUB","17.64","-0.17","4.59"],["2026-05-19T02:00:00","MDU.AZ","-9.98","-1.42","-21.78"],["2026-05-19T02:00:00","MDU.BADGERWND","10.99","-2.30","0.07"],["2026-05-19T02:00:00","MDU.BDGRWF2OON","10.99","-2.30","0.07"],["2026-05-19T02:00:00","MDU.BEPC","8.22","-1.54","-3.46"],["2026-05-19T02:00:00","MDU.CEDARHLS","9.72","-1.38","-2.12"],["2026-05-19T02:00:00","MDU.DIAMNDWILW","9.72","-1.38","-2.12"],["2026-05-19T02:00:00","MDU.ELLNDL.MVP","-36.02","-1.96","-47.28"],["2026-05-19T02:00:00","MDU.ELLNDL_LD","-40.96","-1.79","-52.39"],["2026-05-19T02:00:00","MDU.ELLNDL_LD2","-40.48","-1.81","-51.89"],["2026-05-19T02:00:00","MDU.FOXTL.WND","-40.53","-1.86","-51.89"],["2026-05-19T02:00:00","MDU.GLENDC1","9.94","-1.26","-2.02"],["2026-05-19T02:00:00","MDU.GLENDC2","9.94","-1.26","-2.02"],["2026-05-19T02:00:00","MDU.GLENULST_6","12.10","-1.28","0.16"],["2026-05-19T02:00:00","MDU.GRE.ELBESS","11.13","-2.16","0.07"],["2026-05-19T02:00:00","MDU.GRE.EMMLOG","11.13","-2.16","0.07"],["2026-05-19T02:00:00","MDU.HESKET_3","12.09","-1.28","0.15"],["2026-05-19T02:00:00","MDU.HESKET_4","12.09","-1.28","0.15"],["2026-05-19T02:00:00","MDU.LEWIS2","9.87","-1.33","-2.02"],["2026-05-19T02:00:00","MDU.MCTURB1","9.84","-1.32","-2.06"],["2026-05-19T02:00:00","MDU.MDU","10.59","-1.15","-1.48"],["2026-05-19T02:00:00","MDU.MERRICOURT","-40.52","-1.85","-51.89"],["2026-05-19T02:00:00","MDU.MPC","11.13","-1.21","-0.88"],["2026-05-19T02:00:00","MDU.NWPS","11.13","-1.21","-0.88"],["2026-05-19T02:00:00","MDU.OTP","11.13","-1.21","-0.88"],["2026-05-19T02:00:00","MDU.OTPW_1.AZ","11.13","-1.21","-0.88"],["2026-05-19T02:00:00","MDU.TATANKA1","-40.53","-1.86","-51.89"],["2026-05-19T02:00:00","ALTW.CRSTNSOL","-9.64","-1.62","-21.24"],["2026-05-19T02:00:00","ALTW.CRYLAKE1","-8.43","-1.60","-20.05"],["2026-05-19T02:00:00","ALTW.CRYLAKE2","-8.43","-1.60","-20.05"],["2026-05-19T02:00:00","ALTW.CRYSTAL3","-8.43","-1.60","-20.05"],["2026-05-19T02:00:00","ALTW.DAEC.ARR","0.78","-0.59","-11.85"],["2026-05-19T02:00:00","ALTW.DASOLAR1","0.78","-0.59","-11.85"],["2026-05-19T02:00:00","ALTW.DASOLAR2","0.78","-0.59","-11.85"],["2026-05-19T02:00:00","ALTW.DR.ALPSLD","1.62","-0.28","-11.32"],["2026-05-19T02:00:00","ALTW.DR.AURLD","-10.29","0.03","-23.54"],["2026-05-19T02:00:00","ALTW.DR.BSLF","-0.50","-0.05","-13.67"],["2026-05-19T02:00:00","ALTW.DR.COMPLD","1.12","-0.08","-12.02"],["2026-05-19T02:00:00","ALTW.DR.FERGLD","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.DR.NORLD","-0.56","-0.07","-13.71"],["2026-05-19T02:00:00","ALTW.DR.SIMPLD","1.62","-0.28","-11.32"],["2026-05-19T02:00:00","ALTW.DRUN.ESR1","0.75","-0.50","-11.97"],["2026-05-19T02:00:00","ALTW.ELKWIND","0.86","-1.18","-11.18"],["2026-05-19T02:00:00","ALTW.EMERY_1","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.EMERY_2","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.EMERY31","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.EMERY32","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.ENDV","-27.26","-2.38","-38.10"],["2026-05-19T02:00:00","ALTW.ENGLFARMS","-6.78","-1.16","-18.84"],["2026-05-19T02:00:00","ALTW.FAIR_DSL","-5.83","-1.31","-17.74"],["2026-05-19T02:00:00","ALTW.FAIR_SIG","-5.83","-1.31","-17.74"],["2026-05-19T02:00:00","ALTW.FAIR1.ARR","-0.44","-0.12","-13.54"],["2026-05-19T02:00:00","ALTW.FAIR2.ARR","-0.44","-0.12","-13.54"],["2026-05-19T02:00:00","ALTW.FAIRMONT1","-5.83","-1.31","-17.74"],["2026-05-19T02:00:00","ALTW.FCLDFCL1","-25.44","-1.99","-36.67"],["2026-05-19T02:00:00","ALTW.FRBRN.WND","2.04","-1.50","-9.68"],["2026-05-19T02:00:00","ALTW.FRNKLNCO","-11.56","-1.30","-23.48"],["2026-05-19T02:00:00","ALTW.FXLK3.ARR","-16.09","-1.69","-27.62"],["2026-05-19T02:00:00","ALTW.GOLDENPLN","-28.62","-1.67","-40.17"],["2026-05-19T02:00:00","ALTW.GOLDP.ESR","-28.62","-1.67","-40.17"],["2026-05-19T02:00:00","ALTW.GPFWIND","-12.73","-1.80","-24.15"],["2026-05-19T02:00:00","ALTW.GRCT.ARR","-7.81","-0.90","-20.13"],["2026-05-19T02:00:00","ALTW.HAHN.ARR","1.46","-0.74","-11.02"],["2026-05-19T02:00:00","ALTW.HANCOC1","-13.57","-1.85","-24.94"],["2026-05-19T02:00:00","ALTW.HAWKEYE1","1.23","-1.28","-10.71"],["2026-05-19T02:00:00","ALTW.HCPD.STHP","-12.58","-1.61","-24.19"],["2026-05-19T02:00:00","ALTW.HCPD.TRU","-7.66","-1.31","-19.57"],["2026-05-19T02:00:00","ALTW.HDIVWIND","-10.92","-1.94","-22.20"],["2026-05-19T02:00:00","ALTW.HKCRK.MVP","1.30","-0.37","-11.55"],["2026-05-19T02:00:00","ALTW.HZLT3.MVP","1.34","-0.80","-11.08"],["2026-05-19T02:00:00","ALTW.INDEPWIND","1.30","-0.72","-11.20"],["2026-05-19T02:00:00","ALTW.JOULGSCIP","-0.32","-0.47","-13.07"],["2026-05-19T02:00:00","ALTW.JOULGSIPL","-0.32","-0.47","-13.07"],["2026-05-19T02:00:00","ALTW.JOUNEAL3","-16.42","-1.68","-27.96"],["2026-05-19T02:00:00","ALTW.JOUNEALS4","-16.42","-1.68","-27.96"],["2026-05-19T02:00:00","ALTW.KOSSUTH","-24.98","-1.82","-36.38"],["2026-05-19T02:00:00","ALTW.KOSSUTH2","-24.98","-1.82","-36.38"],["2026-05-19T02:00:00","ALTW.LAN.ESR1","14.45","-0.06","1.29"],["2026-05-19T02:00:00","ALTW.LANS3.ARR","14.45","-0.06","1.29"],["2026-05-19T02:00:00","ALTW.LANSIN4","14.45","-0.06","1.29"],["2026-05-19T02:00:00","ALTW.LEDYARD","-29.83","-1.69","-41.36"],["2026-05-19T02:00:00","ALTW.LEDYD.MVP","-29.83","-1.69","-41.36"],["2026-05-19T02:00:00","ALTW.LIMEC1","-8.31","-1.63","-19.90"],["2026-05-19T02:00:00","ALTW.LIMEC2","-8.34","-1.62","-19.94"],["2026-05-19T02:00:00","ALTW.LKFLD.IPL","-39.08","-1.94","-50.36"],["2026-05-19T02:00:00","ALTW.LOSTLAKES","-25.13","-2.00","-36.35"],["2026-05-19T02:00:00","ALTW.LOUIS.SLR","1.96","-1.21","-10.05"],["2026-05-19T02:00:00","ALTW.MECB","-7.91","-0.97","-20.16"],["2026-05-19T02:00:00","ALTW.MECB_1.AZ","-7.91","-0.97","-20.16"],["2026-05-19T02:00:00","ALTW.MGS_CT1","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MGS_CT2","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MGS_ST3.1","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MGS_ST3.2","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MMPA.OGWF","159.15","-0.80","146.73"],["2026-05-19T02:00:00","ALTW.MONTA.ARR","78.80","-0.63","66.21"],["2026-05-19T02:00:00","ALTW.MOWERCO","1.86","-1.31","-10.05"],["2026-05-19T02:00:00","ALTW.MQOKT.ARR","0.54","-0.31","-12.37"],["2026-05-19T02:00:00","ALTW.MRES","-26.72","-2.02","-37.92"],["2026-05-19T02:00:00","ALTW.MRES_1.AZ","-26.67","-2.00","-37.89"],["2026-05-19T02:00:00","ALTW.MTOWNCT1","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MTOWNCT2","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.MTOWNCT3","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.NCENT.ARR","-6.81","-0.48","-19.55"],["2026-05-19T02:00:00","ALTW.NSP","70.87","-1.23","58.88"],["2026-05-19T02:00:00","ALTW.NSPP_1.AZ","70.87","-1.23","58.88"],["2026-05-19T02:00:00","ALTW.ODINWF","-17.12","-1.57","-28.77"],["2026-05-19T02:00:00","ALTW.OTTMW.MVP","-7.18","-0.91","-19.49"],["2026-05-19T02:00:00","ALTW.OTTUMW1","-7.38","-0.90","-19.70"],["2026-05-19T02:00:00","ALTW.PIONPRAR2","1.52","-1.18","-10.52"],["2026-05-19T02:00:00","ALTW.PIOPRAIR1","1.52","-1.18","-10.52"],["2026-05-19T02:00:00","ALTW.PRARC1","0.71","-0.52","-11.99"],["2026-05-19T02:00:00","ALTW.PRARC3","0.71","-0.52","-11.99"],["2026-05-19T02:00:00","ALTW.PRARC4","0.71","-0.52","-11.99"],["2026-05-19T02:00:00","ALTW.PRESCOTT","-9.86","-1.84","-21.24"],["2026-05-19T02:00:00","ALTW.RCCS.ARR","0.75","-0.49","-11.98"],["2026-05-19T02:00:00","ALTW.RICHLAND","-17.48","-1.93","-28.77"],["2026-05-19T02:00:00","ALTW.RIPPEY1","-11.82","-1.89","-23.15"],["2026-05-19T02:00:00","ALTW.ROCKCREEK","0.15","-0.31","-12.76"],["2026-05-19T02:00:00","ALTW.ROQUETTE1","-4.21","-0.78","-16.65"],["2026-05-19T02:00:00","ALTW.SACCOWIND","-17.48","-1.93","-28.77"],["2026-05-19T02:00:00","AMIL.CCG_5.AZ","24.06","-0.18","11.02"],["2026-05-19T02:00:00","AMIL.CEEA","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CFFN.ARR","83.18","-0.25","70.21"],["2026-05-19T02:00:00","AMIL.CFSF","32.37","-0.20","19.35"],["2026-05-19T02:00:00","AMIL.CHEL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CHEL_1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CILC.AZ","-5.34","-0.07","-18.49"],["2026-05-19T02:00:00","AMIL.CILC.BOC","12.20","-0.21","-0.81"],["2026-05-19T02:00:00","AMIL.CIPS","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CIPS.AZ","23.66","-0.20","10.64"],["2026-05-19T02:00:00","AMIL.CIPS.BOC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.CIPS.ROB","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CLAY_1.AZ","36.73","0.12","23.39"],["2026-05-19T02:00:00","AMIL.CLINTO51","-29.78","-0.53","-42.47"],["2026-05-19T02:00:00","AMIL.CLVW","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.CNE","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.COG_ACOGG","0.93","-0.32","-11.97"],["2026-05-19T02:00:00","AMIL.CONC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.COOKSMILL","61.52","-0.14","48.44"],["2026-05-19T02:00:00","AMIL.COSF_BF","82.86","-0.24","69.88"],["2026-05-19T02:00:00","AMIL.COSF_SF","82.86","-0.24","69.88"],["2026-05-19T02:00:00","AMIL.CPW_GS","-10.65","-0.66","-23.21"],["2026-05-19T02:00:00","AMIL.CRCDCK","46.52","-0.13","33.43"],["2026-05-19T02:00:00","AMIL.CSTN3","62.67","-0.14","49.59"],["2026-05-19T02:00:00","AMIL.CSTNCTG1","62.67","-0.14","49.59"],["2026-05-19T02:00:00","AMIL.CSTNCTG2","62.67","-0.14","49.59"],["2026-05-19T02:00:00","AMIL.DAYTON","-5.36","0.16","-18.74"],["2026-05-19T02:00:00","AMIL.DBDSOL","-26.41","-0.55","-39.08"],["2026-05-19T02:00:00","AMIL.DEB.NAH","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.DEB_ALTON","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.DER","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.DESL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.DESY1","19.90","-0.36","7.04"],["2026-05-19T02:00:00","AMIL.DEWITT","-96.02","-0.39","-108.85"],["2026-05-19T02:00:00","AMIL.DP","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.DR.ADM","-63.26","-0.40","-76.08"],["2026-05-19T02:00:00","AMIL.DR.AEMILL","-2.41","-0.12","-15.51"],["2026-05-19T02:00:00","AMIL.DR.ALTON","19.47","-0.38","6.63"],["2026-05-19T02:00:00","AMIL.DR.AREP1","5.82","-0.32","-7.08"],["2026-05-19T02:00:00","AMIL.DR.ASFK","19.94","-0.33","7.05"],["2026-05-19T02:00:00","AMIL.DR.ETRN","-5.06","0.02","-18.30"],["2026-05-19T02:00:00","AMIL.DR.FPLP","19.86","-0.35","6.99"],["2026-05-19T02:00:00","AMIL.DR.ISU2","-27.05","-0.49","-39.78"],["2026-05-19T02:00:00","AMIL.DR.JPPA","22.69","0.02","9.45"],["2026-05-19T02:00:00","AMIL.DR.LCLN","44.15","0.25","30.68"],["2026-05-19T02:00:00","AMIL.DR.MES","12.04","-0.11","-1.07"],["2026-05-19T02:00:00","AMIL.DR.SEL","3.21","-0.17","-9.84"],["2026-05-19T02:00:00","AMIL.DR.SIUE2","20.08","-0.36","7.22"],["2026-05-19T02:00:00","AMIL.DR.SLGN2","2.76","-0.31","-10.15"],["2026-05-19T02:00:00","AMIL.DR.SPRTN","22.16","-0.37","9.31"],["2026-05-19T02:00:00","AMIL.DR.UNIV","28.06","-0.13","14.97"],["2026-05-19T02:00:00","AMIL.DR.WIEL","19.51","-0.37","6.66"],["2026-05-19T02:00:00","AMIL.EARP","-5.49","-0.20","-18.51"],["2026-05-19T02:00:00","AMIL.EDWARDS2","-6.65","0.00","-19.87"],["2026-05-19T02:00:00","AMIL.EDWARDS3","-5.51","-0.01","-18.72"],["2026-05-19T02:00:00","AMIL.EEI","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS2","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS3","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS4","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EIPS5","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.ELD120","26.17","0.12","12.83"],["2026-05-19T02:00:00","AMIL.ELD150","26.17","0.12","12.83"],["2026-05-19T02:00:00","AMIL.ELIG","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EMSF","42.92","-0.09","29.79"],["2026-05-19T02:00:00","AMIL.ENFIELD","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EPH1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.ESPI","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.EXOL","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.FARGO.MVP","-3.82","-0.05","-16.99"],["2026-05-19T02:00:00","AMIL.FESC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.FORDCO1","-9.90","-0.84","-22.28"],["2026-05-19T02:00:00","AMIL.FTR","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.GBCCTG1","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.GBCCTG2","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.GBCM","19.53","-0.35","6.66"],["2026-05-19T02:00:00","AMIL.GDTR1.ARR","23.03","0.04","9.77"],["2026-05-19T02:00:00","AMIL.GDTR2.ARR","23.03","0.04","9.77"],["2026-05-19T02:00:00","AMIL.GDTR3.ARR","23.05","0.06","9.77"],["2026-05-19T02:00:00","AMIL.GDTR4.ARR","23.03","0.04","9.77"],["2026-05-19T02:00:00","AMIL.GDTWR.ARR","23.03","0.04","9.77"],["2026-05-19T02:00:00","AMIL.GEXA","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.GEXAIEC","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.GLSBG.SIG","-3.98","-0.22","-16.98"],["2026-05-19T02:00:00","AMIL.GME1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.GRJ_AGRJ_","-11.82","-1.89","-23.15"],["2026-05-19T02:00:00","AMIL.GSWIND","-24.57","-0.39","-37.40"],["2026-05-19T02:00:00","AMIL.HEN_AMT_P","-3.94","-0.13","-17.03"],["2026-05-19T02:00:00","AMIL.HENNP.ARR","-5.10","0.00","-18.32"],["2026-05-19T02:00:00","AMIL.HES","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.HISF","-20.73","-0.43","-33.52"],["2026-05-19T02:00:00","AMIL.HOOPESTON","4.89","-0.59","-7.74"],["2026-05-19T02:00:00","AMIL.HSNVL.ARR","45.96","0.15","32.59"],["2026-05-19T02:00:00","AMIL.HVANA.ARR","-20.00","-0.47","-32.75"],["2026-05-19T02:00:00","OTP.HETLA","-7.25","-1.92","-18.55"],["2026-05-19T02:00:00","OTP.HILS_1.AZ","20.30","-0.65","7.73"],["2026-05-19T02:00:00","OTP.HLSOLAR","16.85","-0.66","4.29"],["2026-05-19T02:00:00","OTP.JAMSPK1","7.39","-0.64","-5.19"],["2026-05-19T02:00:00","OTP.JAMSPK2","7.38","-0.65","-5.19"],["2026-05-19T02:00:00","OTP.LAKESWIND","18.66","-0.70","6.14"],["2026-05-19T02:00:00","OTP.LANGDN1","19.23","-2.50","8.51"],["2026-05-19T02:00:00","OTP.LANGDN2","19.23","-2.50","8.51"],["2026-05-19T02:00:00","OTP.MDU","-20.14","-2.28","-31.08"],["2026-05-19T02:00:00","OTP.MDU.BSTON1","-20.14","-2.28","-31.08"],["2026-05-19T02:00:00","OTP.MDU.COYOTE","11.25","-1.20","-0.77"],["2026-05-19T02:00:00","OTP.MDUM_1.AZ","-20.14","-2.28","-31.08"],["2026-05-19T02:00:00","OTP.MMPA","20.61","-0.64","8.03"],["2026-05-19T02:00:00","OTP.MPC","21.05","-0.72","8.55"],["2026-05-19T02:00:00","OTP.MPC.ASH","10.62","-1.38","-1.22"],["2026-05-19T02:00:00","OTP.MPC.ASH2","10.63","-1.37","-1.22"],["2026-05-19T02:00:00","OTP.MPC.BUTLER","11.45","-0.82","-0.95"],["2026-05-19T02:00:00","OTP.MPC.COYT1","11.25","-1.20","-0.77"],["2026-05-19T02:00:00","OTP.MPC.LANGDN","19.23","-2.50","8.51"],["2026-05-19T02:00:00","OTP.MPC.OLVIII","11.58","-1.21","-0.43"],["2026-05-19T02:00:00","OTP.MPC.OXBOW","10.81","-0.93","-1.48"],["2026-05-19T02:00:00","OTP.MPC.YNG2","11.39","-1.17","-0.66"],["2026-05-19T02:00:00","OTP.MPWR","10.63","-1.37","-1.22"],["2026-05-19T02:00:00","OTP.MRES","15.60","-0.76","3.14"],["2026-05-19T02:00:00","OTP.MRES.CVLR","20.49","-1.32","8.59"],["2026-05-19T02:00:00","OTP.MRES.HILS","20.30","-0.65","7.73"],["2026-05-19T02:00:00","OTP.MRES.NTWD","20.43","-0.75","7.96"],["2026-05-19T02:00:00","OTP.MRES_8.AZ","15.65","-0.77","3.20"],["2026-05-19T02:00:00","OTP.MUAG","17.00","-0.70","4.48"],["2026-05-19T02:00:00","OTP.NSP","13.97","-0.79","1.54"],["2026-05-19T02:00:00","OTP.NSPP_1.AZ","13.97","-0.80","1.55"],["2026-05-19T02:00:00","OTP.NSPX.ADA","11.45","-0.82","-0.95"],["2026-05-19T02:00:00","OTP.NWPS","-20.14","-2.28","-31.08"],["2026-05-19T02:00:00","OTP.OTP","9.36","-0.75","-3.11"],["2026-05-19T02:00:00","OTP.OTPW_1.AZ","21.27","-0.31","8.36"],["2026-05-19T02:00:00","OTP.OTPW_10.AZ","12.32","0.03","-0.93"],["2026-05-19T02:00:00","OTP.OTPW_11.AZ","9.45","-1.05","-2.72"],["2026-05-19T02:00:00","OTP.OTPW_12.AZ","13.58","-0.95","1.31"],["2026-05-19T02:00:00","OTP.OTPW_14.AZ","-7.25","-1.92","-18.55"],["2026-05-19T02:00:00","OTP.OTPW_2.AZ","20.64","-0.58","8.00"],["2026-05-19T02:00:00","OTP.OTPW_8.AZ","16.84","-0.73","4.35"],["2026-05-19T02:00:00","OTP.OTPW_9.AZ","20.53","-1.28","8.59"],["2026-05-19T02:00:00","OTP.RUGBY1_IBR","11.00","-1.03","-1.19"],["2026-05-19T02:00:00","OTP.RUGBY1MRES","11.00","-1.03","-1.19"],["2026-05-19T02:00:00","OTP.RUGBY1UMMP","11.00","-1.03","-1.19"],["2026-05-19T02:00:00","OTP.RUGBY1UPLS","11.00","-1.03","-1.19"],["2026-05-19T02:00:00","OTP.SLWAYO1","21.46","0.42","7.82"],["2026-05-19T02:00:00","OTP.TATANKA","-5.84","-2.08","-16.98"],["2026-05-19T02:00:00","OTP.TATANKARID","-5.84","-2.08","-16.98"],["2026-05-19T02:00:00","PJMC","12.94","0.10","-0.38"],["2026-05-19T02:00:00","PSEG","12.94","0.10","-0.38"],["2026-05-19T02:00:00","PSI_GEN.AGG","24.84","0.24","11.38"],["2026-05-19T02:00:00","SBMU","19.75","-0.17","6.70"],["2026-05-19T02:00:00","SCEG","18.78","0.19","5.37"],["2026-05-19T02:00:00","SECI","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","SIGE.10ABGTGT","25.12","0.53","11.37"],["2026-05-19T02:00:00","SIGE.10CULGN2","24.92","0.44","11.26"],["2026-05-19T02:00:00","SIGE.10CULGN3","24.90","0.47","11.21"],["2026-05-19T02:00:00","SIGE.ABBROWUN4","25.12","0.53","11.37"],["2026-05-19T02:00:00","SIGE.ABBROWUN5","25.12","0.53","11.37"],["2026-05-19T02:00:00","SIGE.ABBROWUN6","25.12","0.53","11.37"],["2026-05-19T02:00:00","SIGE.APGI","24.92","0.48","11.22"],["2026-05-19T02:00:00","SIGE.AZ","25.12","0.61","11.29"],["2026-05-19T02:00:00","SIGE.BGGTN.ARR","25.17","0.65","11.30"],["2026-05-19T02:00:00","SIGE.CANL1.AMP","23.63","0.45","9.96"],["2026-05-19T02:00:00","SIGE.CANL2.AMP","23.63","0.45","9.96"],["2026-05-19T02:00:00","SIGE.CANL3.AMP","23.63","0.45","9.96"],["2026-05-19T02:00:00","SIGE.CANN_MUNI","24.63","0.72","10.69"],["2026-05-19T02:00:00","SIGE.CIN","25.27","0.54","11.51"],["2026-05-19T02:00:00","SIGE.DUFF","24.75","0.44","11.09"],["2026-05-19T02:00:00","SIGE.FOWLR","20.01","0.13","6.66"],["2026-05-19T02:00:00","SIGE.FPL_FERD","24.75","0.64","10.89"],["2026-05-19T02:00:00","SIGE.HE","24.66","0.64","10.80"],["2026-05-19T02:00:00","SIGE.HEPM_1.AZ","24.66","0.64","10.80"],["2026-05-19T02:00:00","SIGE.IMPA","24.96","0.59","11.15"],["2026-05-19T02:00:00","SIGE.POSYSLR1","25.27","0.44","11.61"],["2026-05-19T02:00:00","SIGE.SIGW","25.14","0.61","11.31"],["2026-05-19T02:00:00","SIGE.TROY_SOL","24.49","0.56","10.71"],["2026-05-19T02:00:00","SIGE.WAR4ALCOA","24.96","0.52","11.22"],["2026-05-19T02:00:00","SIGE.WAR4SIGE","24.89","0.46","11.21"],["2026-05-19T02:00:00","SIGE.WAR5SIGE","24.96","0.52","11.22"],["2026-05-19T02:00:00","SIGE.WAR6SIGE","24.94","0.50","11.22"],["2026-05-19T02:00:00","SIPC.AZ","24.56","0.20","11.14"],["2026-05-19T02:00:00","SIPC.BIGMUDDY","23.72","0.08","10.42"],["2026-05-19T02:00:00","SIPC.MARI69","23.78","-0.11","10.67"],["2026-05-19T02:00:00","SIPC.MARIOGEN5","23.77","0.01","10.54"],["2026-05-19T02:00:00","SIPC.MARIOGEN6","23.77","0.01","10.54"],["2026-05-19T02:00:00","SIPC.SIPC","24.56","0.20","11.14"],["2026-05-19T02:00:00","SME.AZ","18.05","-0.17","5.00"],["2026-05-19T02:00:00","SME.BATESV_1","18.22","-0.28","5.28"],["2026-05-19T02:00:00","SME.BATESV_2","18.22","-0.28","5.28"],["2026-05-19T02:00:00","SME.BATESV_3","18.22","-0.28","5.28"],["2026-05-19T02:00:00","SME.BENN.ARR","17.97","-0.37","5.12"],["2026-05-19T02:00:00","SME.BENN_R_U1","17.97","-0.37","5.12"],["2026-05-19T02:00:00","SME.BENN_R_U2","17.97","-0.37","5.12"],["2026-05-19T02:00:00","SME.CC.MOR_CC1","17.69","-0.54","5.01"],["2026-05-19T02:00:00","EMBA.PRVS","18.07","-0.21","5.06"],["2026-05-19T02:00:00","EMBA.RGDS","18.04","-0.18","5.00"],["2026-05-19T02:00:00","EMBA.SUNFLOWER","18.52","0.20","5.10"],["2026-05-19T02:00:00","EMBA.WDFSOL","18.81","0.02","5.57"],["2026-05-19T02:00:00","EMBA.WILDWDSO","18.47","0.09","5.16"],["2026-05-19T02:00:00","EMBA.YAZOOCTY","18.14","-0.07","4.99"],["2026-05-19T02:00:00","FE","12.94","0.10","-0.38"],["2026-05-19T02:00:00","GIBSON1234.AGG","25.87","0.23","12.42"],["2026-05-19T02:00:00","GLH.EEI7B1","22.60","0.05","9.33"],["2026-05-19T02:00:00","GLH.EEI7B2","22.60","0.05","9.33"],["2026-05-19T02:00:00","GLH.EEI7B3","22.60","0.05","9.33"],["2026-05-19T02:00:00","GLH.JOPPA4","22.66","0.00","9.44"],["2026-05-19T02:00:00","GLH.JOPPA5","22.66","0.00","9.44"],["2026-05-19T02:00:00","GLH.JOPPA6","22.66","0.00","9.44"],["2026-05-19T02:00:00","GLH.JOPPAAUX","22.68","0.01","9.45"],["2026-05-19T02:00:00","GLH.MEPI4","22.60","0.05","9.33"],["2026-05-19T02:00:00","GLH.MEPI5","22.60","0.05","9.33"],["2026-05-19T02:00:00","GLH.PLSKI_AUX","22.59","0.06","9.31"],["2026-05-19T02:00:00","GLH.PLSKI_SF","22.59","0.06","9.31"],["2026-05-19T02:00:00","GRDA","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","GRE.AEPEDMU","27.63","-0.56","14.97"],["2026-05-19T02:00:00","GRE.AEPEML","24.15","0.12","10.81"],["2026-05-19T02:00:00","GRE.AEPEMLREV","24.15","0.12","10.81"],["2026-05-19T02:00:00","GRE.ALTW","-8.55","-1.65","-20.12"],["2026-05-19T02:00:00","GRE.ALTW.ENDVI","-27.26","-2.38","-38.10"],["2026-05-19T02:00:00","GRE.AZ","24.72","-0.73","12.23"],["2026-05-19T02:00:00","GRE.BEPCMP.CWT","22.68","-0.34","9.80"],["2026-05-19T02:00:00","GRE.BEPM.CWT","23.34","-0.21","10.33"],["2026-05-19T02:00:00","GRE.CAMBRCAMB","28.49","-0.15","15.42"],["2026-05-19T02:00:00","GRE.CAMBRCAMB2","28.49","-0.15","15.42"],["2026-05-19T02:00:00","GRE.CHRISFRWD","-27.23","-2.18","-38.27"],["2026-05-19T02:00:00","GRE.ELKRI4","28.95","-0.56","16.29"],["2026-05-19T02:00:00","GRE.ELMCR2_IBR","-53.34","-1.85","-64.71"],["2026-05-19T02:00:00","GRE.ELMCRK","-53.34","-1.85","-64.71"],["2026-05-19T02:00:00","GRE.GMARAGMAR","25.93","1.25","11.46"],["2026-05-19T02:00:00","GRE.GRE","25.86","-0.30","12.94"],["2026-05-19T02:00:00","GRE.GRE.CXS","29.27","-0.41","16.46"],["2026-05-19T02:00:00","GRE.HUC","21.69","-0.93","9.40"],["2026-05-19T02:00:00","GRE.LITCH_QS","19.95","-0.73","7.46"],["2026-05-19T02:00:00","GRE.LITCHF_1","19.95","-0.73","7.46"],["2026-05-19T02:00:00","GRE.LKFLGR1","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.LKFLGR2","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.LKFLGR3","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.LKFLGR4","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.LKFLGR5","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.LKFLGR6","-53.33","-1.84","-64.71"],["2026-05-19T02:00:00","GRE.MAPLEMAPL","26.41","-0.54","13.73"],["2026-05-19T02:00:00","GRE.MMPA","28.86","-0.47","16.11"],["2026-05-19T02:00:00","GRE.MORA__2_5","27.52","0.03","14.27"],["2026-05-19T02:00:00","GRE.MORA__6","27.52","0.03","14.27"],["2026-05-19T02:00:00","GRE.MOWER2","1.85","-1.32","-10.05"],["2026-05-19T02:00:00","GRE.MP.GRE","23.15","-0.14","10.07"],["2026-05-19T02:00:00","GRE.NBRNCG_QS","28.89","-0.17","15.84"],["2026-05-19T02:00:00","GRE.NFW_1","11.08","-1.22","-0.92"],["2026-05-19T02:00:00","GRE.NSP","13.28","-1.05","1.11"],["2026-05-19T02:00:00","GRE.NSP.CXS","30.26","-0.55","17.59"],["2026-05-19T02:00:00","GRE.NSP.GREC","40.74","-0.79","28.31"],["2026-05-19T02:00:00","GRE.NSPP_1.AZ","13.94","-1.04","1.76"],["2026-05-19T02:00:00","GRE.ORMATHR","-16.75","-1.66","-28.31"],["2026-05-19T02:00:00","GRE.PRINC1","28.09","-0.32","15.19"],["2026-05-19T02:00:00","GRE.PRINC2","28.09","-0.32","15.19"],["2026-05-19T02:00:00","GRE.PVLYGR1","34.22","-0.88","21.88"],["2026-05-19T02:00:00","GRE.PVLYGR2","34.22","-0.88","21.88"],["2026-05-19T02:00:00","GRE.PVLYGR3","34.22","-0.88","21.88"],["2026-05-19T02:00:00","GRE.REC","11.15","-1.17","-0.90"],["2026-05-19T02:00:00","GRE.REC.CC1_AC","11.14","-1.18","-0.90"],["2026-05-19T02:00:00","GRE.REC.CC1_DC","11.14","-1.18","-0.90"],["2026-05-19T02:00:00","GRE.REC.CC2_AC","11.14","-1.18","-0.90"],["2026-05-19T02:00:00","GRE.REC.CC2_DC","30.50","-0.71","17.99"],["2026-05-19T02:00:00","GRE.REC.DATA","11.14","-1.18","-0.90"],["2026-05-19T02:00:00","GRE.REC.DCLOSS","11.14","-1.18","-0.90"],["2026-05-19T02:00:00","GRE.ROCKLAKE","28.10","-0.05","14.93"],["2026-05-19T02:00:00","GRE.SMP","27.68","-0.08","14.54"],["2026-05-19T02:00:00","GRE.SMP.GRE","15.76","-0.97","3.51"],["2026-05-19T02:00:00","GRE.STANT.ARR","11.12","-1.21","-0.89"],["2026-05-19T02:00:00","GRE.STBON1","27.94","-0.58","15.30"],["2026-05-19T02:00:00","GRE.TEA_1.AZ","28.04","-0.10","14.92"],["2026-05-19T02:00:00","GRE.TRIMTTRIM","-53.34","-1.85","-64.71"],["2026-05-19T02:00:00","GRE.WILM","3.32","-1.32","-8.58"],["2026-05-19T02:00:00","HE.07LCPGEN1","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.07LCPGEN2","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.07LCPGEN3","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.07LCPGEN4","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.07LCPGEN5","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.07LCPGEN6","24.23","0.73","10.28"],["2026-05-19T02:00:00","HE.CIN","24.96","0.69","11.05"],["2026-05-19T02:00:00","HE.HE","24.69","0.72","10.75"],["2026-05-19T02:00:00","HE.HEIRLOOMSLR","25.51","0.37","11.92"],["2026-05-19T02:00:00","HE.MEROM_AUX","28.09","0.05","14.82"],["2026-05-19T02:00:00","HE.MEROM_CH1","28.09","0.05","14.82"],["2026-05-19T02:00:00","HE.MEROM_CH2","28.09","0.05","14.82"],["2026-05-19T02:00:00","HE.MEROM1","28.09","0.05","14.82"],["2026-05-19T02:00:00","HE.MEROM2","28.09","0.05","14.82"],["2026-05-19T02:00:00","HE.OSPR_PT","28.13","0.09","14.82"],["2026-05-19T02:00:00","HE.RATTS.ARR","25.61","0.33","12.06"],["2026-05-19T02:00:00","HE.RATTS1SLR","25.51","0.37","11.92"],["2026-05-19T02:00:00","HE.SIGW","24.83","0.92","10.69"],["2026-05-19T02:00:00","CIN.SUGRCK.MVP","30.23","-0.01","17.02"],["2026-05-19T02:00:00","CIN.TIPMONT","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.TWINBR1","24.42","0.68","10.52"],["2026-05-19T02:00:00","CIN.WABASL.ARR","27.18","0.15","13.81"],["2026-05-19T02:00:00","CIN.WBSPSI.ARR","13.29","0.50","-0.43"],["2026-05-19T02:00:00","CIN.WHEATCTG1","25.31","0.33","11.76"],["2026-05-19T02:00:00","CIN.WHEATCTG2","25.31","0.33","11.76"],["2026-05-19T02:00:00","CIN.WHEATCTG3","25.31","0.33","11.76"],["2026-05-19T02:00:00","CIN.WHEATCTG4","25.31","0.33","11.76"],["2026-05-19T02:00:00","CIN.WHTSLR.SIG","25.36","0.52","11.62"],["2026-05-19T02:00:00","CIN.WRHILND","25.59","0.15","12.22"],["2026-05-19T02:00:00","CIN.WVPA.BNLIL","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.WVPA.PSI","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.WVPA_1.AZ","22.95","0.59","9.14"],["2026-05-19T02:00:00","CLEC.ACA11","17.35","-0.17","4.30"],["2026-05-19T02:00:00","CLEC.ACA12","17.35","-0.17","4.30"],["2026-05-19T02:00:00","CLEC.ACA13","17.35","-0.17","4.30"],["2026-05-19T02:00:00","CLEC.AXLA","12.45","-0.23","-0.54"],["2026-05-19T02:00:00","CLEC.AXLA_1.AZ","12.45","-0.23","-0.54"],["2026-05-19T02:00:00","CLEC.CC.ACAPB1","17.35","-0.17","4.30"],["2026-05-19T02:00:00","CLEC.CC.CPS6","12.26","-0.37","-0.59"],["2026-05-19T02:00:00","CLEC.CC.CPS7","12.26","-0.37","-0.59"],["2026-05-19T02:00:00","CLEC.CLEC","15.38","-0.13","2.29"],["2026-05-19T02:00:00","CLEC.CPS6","12.25","-0.37","-0.60"],["2026-05-19T02:00:00","CLEC.CPS6ST","12.27","-0.37","-0.58"],["2026-05-19T02:00:00","CLEC.CPS71","12.25","-0.37","-0.60"],["2026-05-19T02:00:00","CLEC.CPS72","12.25","-0.37","-0.60"],["2026-05-19T02:00:00","CLEC.CPS7ST","12.27","-0.37","-0.58"],["2026-05-19T02:00:00","CLEC.CPWR_1.AZ","15.37","-0.14","2.29"],["2026-05-19T02:00:00","CLEC.CPWR_2.AZ","13.13","0.12","-0.21"],["2026-05-19T02:00:00","CLEC.CPWR_6.AZ","12.99","0.03","-0.26"],["2026-05-19T02:00:00","CLEC.CPWR_8.AZ","12.33","-0.25","-0.64"],["2026-05-19T02:00:00","CLEC.DOLETSLR","12.79","-0.43","0.00"],["2026-05-19T02:00:00","CLEC.DPS.ARR","12.79","-0.43","0.00"],["2026-05-19T02:00:00","CLEC.ELIZSOL","13.21","-0.01","0.00"],["2026-05-19T02:00:00","CLEC.ERATH","17.72","0.09","4.41"],["2026-05-19T02:00:00","CLEC.HOPK1.ARR","17.68","0.04","4.42"],["2026-05-19T02:00:00","CLEC.HUNTER5","12.44","-0.24","-0.54"],["2026-05-19T02:00:00","CLEC.MPS3","12.37","-0.32","-0.53"],["2026-05-19T02:00:00","CLEC.NPS1","12.36","-0.33","-0.53"],["2026-05-19T02:00:00","CLEC.ORIN","17.61","-0.02","4.41"],["2026-05-19T02:00:00","CLEC.PRAIRIE","17.44","-0.25","4.47"],["2026-05-19T02:00:00","CLEC.RPS2","12.36","-0.33","-0.53"],["2026-05-19T02:00:00","CLEC.RPS2.LAFA","12.36","-0.33","-0.53"],["2026-05-19T02:00:00","CLEC.RPS2.LEPA","12.36","-0.33","-0.53"],["2026-05-19T02:00:00","CLEC.SINGERSO","13.10","-0.12","0.00"],["2026-05-19T02:00:00","CLEC.SPS1","17.68","0.00","4.46"],["2026-05-19T02:00:00","CLEC.TPS4","17.65","-0.01","4.44"],["2026-05-19T02:00:00","CONS.5CHANNELS","12.93","0.14","-0.43"],["2026-05-19T02:00:00","CONS.ADA","13.56","0.77","-0.43"],["2026-05-19T02:00:00","CONS.AESM.CHSE","13.28","0.49","-0.43"],["2026-05-19T02:00:00","CONS.ALCONA","13.35","0.56","-0.43"],["2026-05-19T02:00:00","CONS.ALLEGAN","13.83","1.04","-0.43"],["2026-05-19T02:00:00","CONS.ALPENA","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.ALPENTHBA","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.ALPINE01","13.56","0.77","-0.43"],["2026-05-19T02:00:00","CONS.ALPINE02","13.56","0.77","-0.43"],["2026-05-19T02:00:00","CONS.ASSEMBLY3","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.AZ","13.49","0.70","-0.43"],["2026-05-19T02:00:00","CONS.BRANCH","13.53","0.74","-0.43"],["2026-05-19T02:00:00","CONS.BRENTRNG1","13.25","0.46","-0.43"],["2026-05-19T02:00:00","CONS.BRNP8","13.40","0.61","-0.43"],["2026-05-19T02:00:00","CONS.BSE.CEC","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CA3.MPPA","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.CA3_WPSC","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.CADILAC","13.64","0.85","-0.43"],["2026-05-19T02:00:00","CONS.CADILGMA2","13.64","0.85","-0.43"],["2026-05-19T02:00:00","CONS.CAMPBELL1","13.26","0.47","-0.43"],["2026-05-19T02:00:00","CONS.CAMPBELL2","13.26","0.47","-0.43"],["2026-05-19T02:00:00","CONS.CAMPBELL3","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.CC.COVRT1","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.CC.COVRT2","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.CC.COVRT3","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.CC.JAXSON","12.95","0.16","-0.43"],["2026-05-19T02:00:00","CONS.CC.MICHP","13.46","0.67","-0.43"],["2026-05-19T02:00:00","CONS.CC.ZEELA2","13.20","0.41","-0.43"],["2026-05-19T02:00:00","CONS.CCG_1.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CCG_2.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CCG_3.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CCG_4.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CCG_5.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CCG_6.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.CEREALSO","13.35","0.56","-0.43"],["2026-05-19T02:00:00","CONS.CETR","13.47","0.68","-0.43"],["2026-05-19T02:00:00","CONS.CHS2","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.CHSE","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.CLDWTR1","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.CNE","13.51","0.72","-0.43"],["2026-05-19T02:00:00","CONS.COBB.ARR","13.68","0.89","-0.43"],["2026-05-19T02:00:00","CONS.COOKE","13.24","0.45","-0.43"],["2026-05-19T02:00:00","CONS.COVRT1_GT","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.COVRT1_ST","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.COVRT2_GT","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.COVRT2_ST","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.COVRT3_GT","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.COVRT3_ST","13.04","0.24","-0.42"],["2026-05-19T02:00:00","EES.NOPS_3","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NOPS_4","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NOPS_5","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NOPS_6","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NOPS_7","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.NSIDE1.ARR","17.81","-0.35","4.94"],["2026-05-19T02:00:00","EES.NSIDE2.ARR","17.81","-0.35","4.94"],["2026-05-19T02:00:00","EES.OAK_RG_GEN","17.21","-0.56","4.55"],["2026-05-19T02:00:00","EES.OCAPS_1A","25.50","0.16","12.12"],["2026-05-19T02:00:00","EES.OCAPS_1B","23.10","0.32","9.56"],["2026-05-19T02:00:00","EES.OCAPS_1C","23.03","0.25","9.56"],["2026-05-19T02:00:00","EES.OUACH_1","11.11","-1.59","-0.52"],["2026-05-19T02:00:00","EES.OUACH_2","11.11","-1.59","-0.52"],["2026-05-19T02:00:00","EES.OUACH_3","11.11","-1.59","-0.52"],["2026-05-19T02:00:00","EES.OXBOW","17.49","-0.32","4.59"],["2026-05-19T02:00:00","EES.PANAM1.ARR","17.60","-0.23","4.61"],["2026-05-19T02:00:00","EES.PERVL1","17.12","-0.64","4.54"],["2026-05-19T02:00:00","EES.PERVL1.ARR","17.12","-0.64","4.54"],["2026-05-19T02:00:00","EES.PERVL2.ARR","17.12","-0.64","4.54"],["2026-05-19T02:00:00","EES.PERVL2_CT","17.12","-0.64","4.54"],["2026-05-19T02:00:00","EES.PLAHTC.ARR","18.05","-0.20","5.03"],["2026-05-19T02:00:00","EES.RBRSW2.ARR","17.81","-0.34","4.93"],["2026-05-19T02:00:00","EES.RBRSW5.ARR","17.72","-0.38","4.88"],["2026-05-19T02:00:00","EES.RCTHOMAS","18.83","0.25","5.36"],["2026-05-19T02:00:00","EES.REXBRW.ARR","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EES.RICE1","13.59","-0.08","0.45"],["2026-05-19T02:00:00","EES.RICHD1.ARR","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.RICHD2.ARR","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.RILLA.ARR","17.09","-0.67","4.54"],["2026-05-19T02:00:00","EES.RVRBEND1","17.41","-0.40","4.59"],["2026-05-19T02:00:00","EES.SABINE1","22.94","0.16","9.56"],["2026-05-19T02:00:00","EES.SABINE3","23.03","0.25","9.56"],["2026-05-19T02:00:00","EES.SABINE4","25.48","0.14","12.12"],["2026-05-19T02:00:00","EES.SABINE5","25.46","0.12","12.12"],["2026-05-19T02:00:00","EES.SAM_DAM_12","14.35","0.20","0.93"],["2026-05-19T02:00:00","EES.SAN_JC1_CT","20.14","0.25","6.67"],["2026-05-19T02:00:00","EES.SAN_JC2_CT","20.14","0.25","6.67"],["2026-05-19T02:00:00","EES.SLEMCO","17.66","0.01","4.43"],["2026-05-19T02:00:00","EES.SLRD","17.76","-0.21","4.75"],["2026-05-19T02:00:00","EES.SPORT1.ARR","17.41","-0.46","4.65"],["2026-05-19T02:00:00","EES.SPORT2.ARR","17.41","-0.46","4.65"],["2026-05-19T02:00:00","EES.SRMPA","20.55","0.40","6.93"],["2026-05-19T02:00:00","EES.SRMPA_1.AZ","20.55","0.40","6.93"],["2026-05-19T02:00:00","EES.STERL7","11.14","-1.56","-0.52"],["2026-05-19T02:00:00","EES.STJAMES","17.70","-0.09","4.57"],["2026-05-19T02:00:00","EES.STL115.ARR","11.14","-1.56","-0.52"],["2026-05-19T02:00:00","EES.STLN11.ARR","17.10","-0.66","4.54"],["2026-05-19T02:00:00","EES.STLNG1.ARR","17.10","-0.66","4.54"],["2026-05-19T02:00:00","EES.STLNG2.ARR","17.11","-0.63","4.52"],["2026-05-19T02:00:00","EES.STLNG3.ARR","11.12","-1.58","-0.52"],["2026-05-19T02:00:00","EES.STLNG5.ARR","11.12","-1.58","-0.52"],["2026-05-19T02:00:00","EES.STRSOL","11.14","-1.56","-0.52"],["2026-05-19T02:00:00","EES.SWTZ1.ARR","17.15","-0.62","4.55"],["2026-05-19T02:00:00","EES.TAFTCOGEN","17.35","-0.49","4.62"],["2026-05-19T02:00:00","EES.TOL_BEND1","13.39","0.17","0.00"],["2026-05-19T02:00:00","EES.TOL_BEND2","13.39","0.17","0.00"],["2026-05-19T02:00:00","EES.UCB","17.36","-0.48","4.62"],["2026-05-19T02:00:00","EES.UCBECO","17.36","-0.48","4.62"],["2026-05-19T02:00:00","EES.UCBSUP","17.36","-0.48","4.62"],["2026-05-19T02:00:00","EES.UMBRIELSOL","16.63","0.22","3.19"],["2026-05-19T02:00:00","EES.VIDALIA","16.61","-1.29","4.68"],["2026-05-19T02:00:00","EES.VIGNES.ARR","17.58","-0.26","4.62"],["2026-05-19T02:00:00","EES.WASHEC_CT1","17.66","-0.34","4.78"],["2026-05-19T02:00:00","EES.WASHEC_CT2","17.66","-0.34","4.78"],["2026-05-19T02:00:00","EES.WATRFD2","17.37","-0.47","4.62"],["2026-05-19T02:00:00","EES.WATRFD3","17.36","-0.48","4.62"],["2026-05-19T02:00:00","EES.WATRFD4_CT","17.37","-0.47","4.62"],["2026-05-19T02:00:00","EES.WLGLN2.ARR","17.56","-0.25","4.59"],["2026-05-19T02:00:00","EES.WLTGR1.ARR","17.10","-0.66","4.54"],["2026-05-19T02:00:00","EES.WLWGN1.ARR","17.57","-0.24","4.59"],["2026-05-19T02:00:00","EES.WLWGN3.ARR","17.57","-0.24","4.59"],["2026-05-19T02:00:00","EKPC","12.94","0.10","-0.38"],["2026-05-19T02:00:00","EMBA.AEPE17","18.62","0.30","5.10"],["2026-05-19T02:00:00","EMBA.ATTALA1","18.19","-0.24","5.21"],["2026-05-19T02:00:00","EMBA.CC.CHCTW","18.34","-0.22","5.34"],["2026-05-19T02:00:00","EMBA.CC.HINDS1","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EMBA.CHCTWCT1","18.33","-0.23","5.34"],["2026-05-19T02:00:00","EMBA.CHCTWCT2","18.33","-0.23","5.34"],["2026-05-19T02:00:00","EMBA.CHCTWCT3","18.33","-0.23","5.34"],["2026-05-19T02:00:00","EMBA.CHCTWST4","18.35","-0.21","5.34"],["2026-05-19T02:00:00","EMBA.DELTA_WND","18.20","-0.25","5.23"],["2026-05-19T02:00:00","EMBA.DR.EML20","18.19","-0.12","5.09"],["2026-05-19T02:00:00","EMBA.EMILD","18.05","-0.19","5.02"],["2026-05-19T02:00:00","EMBA.EMILD.RLA","18.05","-0.19","5.02"],["2026-05-19T02:00:00","EMBA.G_ANDRUS1","18.15","-0.06","4.99"],["2026-05-19T02:00:00","EMBA.G_GULF_A","17.40","-0.59","4.77"],["2026-05-19T02:00:00","EMBA.G_GULF_M","17.40","-0.59","4.77"],["2026-05-19T02:00:00","EMBA.G_GULF_N","17.40","-0.59","4.77"],["2026-05-19T02:00:00","EMBA.GREER170","17.91","-0.27","4.96"],["2026-05-19T02:00:00","EMBA.GREER30","17.91","-0.27","4.96"],["2026-05-19T02:00:00","EMBA.HINDS1_ST","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EMBA.HINDS1CT1","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EMBA.HINDS1CT2","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EMBA.HINDS2","17.81","-0.36","4.95"],["2026-05-19T02:00:00","EMBA.HVGSOL","18.31","0.01","5.08"],["2026-05-19T02:00:00","EMBA.MEAM","18.33","0.01","5.10"],["2026-05-19T02:00:00","AMIL.IDTE","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.IGS","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.IMEA.BHSF","22.12","-0.41","9.31"],["2026-05-19T02:00:00","AMIL.IMEA.HOOS","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.IMEA_1.AZ","13.70","-0.29","0.77"],["2026-05-19T02:00:00","AMIL.IOW_AFRYT","0.11","-0.38","-12.73"],["2026-05-19T02:00:00","AMIL.IP","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.IP.AZ","9.39","-0.22","-3.61"],["2026-05-19T02:00:00","AMIL.IP.IMEA","6.88","-0.28","-6.06"],["2026-05-19T02:00:00","AMIL.IPRETL","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.IPVS.MVP","-14.93","-0.51","-27.64"],["2026-05-19T02:00:00","AMIL.KIMMEL","22.97","-0.20","9.95"],["2026-05-19T02:00:00","AMIL.L69_AHOPK","1.07","-0.18","-11.97"],["2026-05-19T02:00:00","AMIL.LEGOESR","64.76","-0.11","51.65"],["2026-05-19T02:00:00","AMIL.LINCLAND1","-22.26","-0.60","-34.88"],["2026-05-19T02:00:00","AMIL.LINCLAND2","-22.26","-0.60","-34.88"],["2026-05-19T02:00:00","AMIL.LOTUS","-24.99","-0.60","-37.61"],["2026-05-19T02:00:00","AMIL.MAROA.MVP","-30.26","-0.50","-42.98"],["2026-05-19T02:00:00","AMIL.MCEC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.MCPU_1.AZ","28.37","0.25","14.90"],["2026-05-19T02:00:00","AMIL.MECWB_LPC","-5.76","-0.89","-18.09"],["2026-05-19T02:00:00","AMIL.MERDS.MVP","-14.13","-0.54","-26.81"],["2026-05-19T02:00:00","AMIL.MES","12.26","-0.20","-0.76"],["2026-05-19T02:00:00","AMIL.MFSF","39.70","-0.16","26.64"],["2026-05-19T02:00:00","AMIL.MP2N","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.MPRG.ARR","-3.76","-0.01","-16.97"],["2026-05-19T02:00:00","AMIL.MRDSA.ARR","-13.92","-0.54","-26.60"],["2026-05-19T02:00:00","AMIL.MSWP","-26.65","-0.82","-39.05"],["2026-05-19T02:00:00","AMIL.MTCML","28.37","0.25","14.90"],["2026-05-19T02:00:00","AMIL.MULLIGAN","-41.49","-0.41","-54.30"],["2026-05-19T02:00:00","AMIL.NEC1_1.AZ","47.42","0.04","34.16"],["2026-05-19T02:00:00","AMIL.NESL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.NEWT_1.AZ","54.39","-0.06","41.23"],["2026-05-19T02:00:00","AMIL.NEWTON21","41.02","-0.22","28.02"],["2026-05-19T02:00:00","AMIL.NLT_ANEW_","-3.13","0.09","-16.44"],["2026-05-19T02:00:00","AMIL.NORRIS","45.36","0.05","32.09"],["2026-05-19T02:00:00","AMIL.NORRISDC","41.02","-0.22","28.02"],["2026-05-19T02:00:00","AMIL.NWTN_BF","41.06","-0.18","28.02"],["2026-05-19T02:00:00","AMIL.NWTN_SF","41.06","-0.18","28.02"],["2026-05-19T02:00:00","AMIL.OGLES.ARR","-5.94","0.03","-19.19"],["2026-05-19T02:00:00","AMIL.P66T","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.PALMCOIL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.PEARLG2","-12.70","-0.46","-25.46"],["2026-05-19T02:00:00","AMIL.PEIC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.PEIH","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.PLST","-15.64","-0.48","-28.38"],["2026-05-19T02:00:00","AMIL.PPI","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.PRAIRIE1","12.06","-0.19","-0.97"],["2026-05-19T02:00:00","AMIL.PRAIRIECK","-20.27","-0.42","-33.07"],["2026-05-19T02:00:00","AMIL.PRSPWF","-15.94","-0.47","-28.69"],["2026-05-19T02:00:00","AMIL.PS1.NIMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PS2.NIMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG1.IMEA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG1.IMPA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG1.LGEP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG1.MEUC","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG1.SIPC","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG2.IMEA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG2.IMPA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG2.LGEP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG2.MEUC","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSG2.SIPC","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC1.AMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC1.KMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC1.PPI","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC2.AMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC2.KMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PSGC2.PPI","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AMIL.PTWF","-1.41","-0.72","-13.91"],["2026-05-19T02:00:00","AMIL.PUBPOWIL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.PWLFSLR","41.51","-0.10","28.39"],["2026-05-19T02:00:00","AMIL.RECC_FPLP","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.REI2CTGA","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGB","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGC","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGD","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGE","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGF","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGG","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REI2CTGH","59.45","-0.12","46.35"],["2026-05-19T02:00:00","AMIL.REN1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.RES.CNE","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.RESE","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.RICHLAND","-5.30","0.33","-18.85"],["2026-05-19T02:00:00","AMIL.RISING.H","-2.95","-0.35","-15.82"],["2026-05-19T02:00:00","AMIL.RISING.L","-0.84","-0.35","-13.71"],["2026-05-19T02:00:00","AMIL.RIVRFRRYS","32.04","0.18","18.64"],["2026-05-19T02:00:00","AMIL.RLGY01","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.RNGDRP","76.42","-0.21","63.41"],["2026-05-19T02:00:00","AMIL.RNGPSS","22.18","-0.43","9.39"],["2026-05-19T02:00:00","AMIL.RPGI_1.AZ","-6.74","-0.92","-19.04"],["2026-05-19T02:00:00","AMIL.RSPWIND","-23.23","-0.64","-35.81"],["2026-05-19T02:00:00","AMIL.RUBY","38.21","-0.11","25.10"],["2026-05-19T02:00:00","AMIL.RUSHMORE","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","EAI.EAMP_1.AZ","15.32","-0.27","2.37"],["2026-05-19T02:00:00","EAI.ELDORA.ARR","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.FLATFORKSO","18.25","-0.12","5.15"],["2026-05-19T02:00:00","EAI.FORGEVWSO","19.03","0.03","5.78"],["2026-05-19T02:00:00","EAI.GACP.GMPWR","19.11","0.03","5.86"],["2026-05-19T02:00:00","EAI.H_SPR1_CT1","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.H_SPR1_CT2","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.H_SPR1_ST","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.HAPPY","18.11","-0.08","4.97"],["2026-05-19T02:00:00","EAI.HASKL1.ARR","12.33","-0.44","-0.45"],["2026-05-19T02:00:00","EAI.INDEPEND1","18.14","-0.15","5.07"],["2026-05-19T02:00:00","EAI.INDEPEND2","18.21","-0.15","5.14"],["2026-05-19T02:00:00","EAI.JONSCWL","18.65","0.00","5.43"],["2026-05-19T02:00:00","EAI.LK_CATH4","12.27","-0.50","-0.45"],["2026-05-19T02:00:00","EAI.LLS","18.27","-0.16","5.21"],["2026-05-19T02:00:00","EAI.LYNCH2.ARR","12.50","-0.27","-0.45"],["2026-05-19T02:00:00","EAI.MABELV.ARR","12.30","-0.46","-0.46"],["2026-05-19T02:00:00","EAI.NIMBUSWF","11.98","-0.90","-0.34"],["2026-05-19T02:00:00","EAI.NLR_1.AZ","12.50","-0.27","-0.45"],["2026-05-19T02:00:00","EAI.NLRLD","12.50","-0.27","-0.45"],["2026-05-19T02:00:00","MEC.OBRIEN.MVP","-30.21","-1.96","-41.47"],["2026-05-19T02:00:00","MEC.ORIENT1","-10.19","-1.61","-21.80"],["2026-05-19T02:00:00","MEC.OTTUMWA1","-7.38","-0.90","-19.70"],["2026-05-19T02:00:00","MEC.PALOALTO1","-28.22","-1.90","-39.54"],["2026-05-19T02:00:00","MEC.PELLA","-8.34","-1.08","-20.48"],["2026-05-19T02:00:00","MEC.PHEC_1","-10.34","-1.37","-22.19"],["2026-05-19T02:00:00","MEC.PHEC_2","-10.34","-1.37","-22.19"],["2026-05-19T02:00:00","MEC.PHEC_3","-10.34","-1.37","-22.19"],["2026-05-19T02:00:00","MEC.PLYMOUTH1","-23.77","-1.99","-35.00"],["2026-05-19T02:00:00","MEC.PMEU_1.AZ","-8.34","-1.08","-20.48"],["2026-05-19T02:00:00","MEC.POCHNT_1","-18.82","-2.37","-29.67"],["2026-05-19T02:00:00","MEC.PPWIND","-18.59","-2.30","-29.51"],["2026-05-19T02:00:00","MEC.PRAIRIE","-8.20","-1.40","-20.02"],["2026-05-19T02:00:00","MEC.RHILLS14","-10.57","-1.37","-22.42"],["2026-05-19T02:00:00","MEC.RHILLS58","-10.57","-1.37","-22.42"],["2026-05-19T02:00:00","MEC.RIVSID.ARR","-0.37","-0.26","-13.33"],["2026-05-19T02:00:00","MEC.RLGY01","-0.48","-0.23","-13.47"],["2026-05-19T02:00:00","MEC.ROLLHILL_1","-10.14","-1.62","-21.74"],["2026-05-19T02:00:00","MEC.ROLLHILL_2","-10.13","-1.61","-21.74"],["2026-05-19T02:00:00","MEC.ROLLHILL_3","-10.19","-1.67","-21.74"],["2026-05-19T02:00:00","MEC.RRHP_U1","-8.57","-1.25","-20.54"],["2026-05-19T02:00:00","MEC.RRHP_U2","-8.57","-1.25","-20.54"],["2026-05-19T02:00:00","MEC.SHENDHILLS","-8.18","-1.50","-19.90"],["2026-05-19T02:00:00","MEC.SHENDO_1","-8.56","-1.40","-20.38"],["2026-05-19T02:00:00","MEC.SOTHRNHL1","-10.17","-1.57","-21.82"],["2026-05-19T02:00:00","MEC.STORMLK_1","-19.78","-2.01","-30.99"],["2026-05-19T02:00:00","MEC.SYCAMO_1","-10.81","-1.43","-22.60"],["2026-05-19T02:00:00","MEC.SYCAMO_2","-10.81","-1.43","-22.60"],["2026-05-19T02:00:00","MEC.UPLS_1.AZ","-0.19","-0.31","-13.10"],["2026-05-19T02:00:00","MEC.UPLS_2.AZ","-8.04","-1.13","-20.13"],["2026-05-19T02:00:00","MEC.VICTRM_1","-39.20","-2.44","-49.98"],["2026-05-19T02:00:00","MEC.VIENNA1","-9.50","-1.77","-20.95"],["2026-05-19T02:00:00","MEC.WALNUT_W1","-10.77","-1.82","-22.17"],["2026-05-19T02:00:00","MEC.WEBSTR.MVP","-19.90","-1.82","-31.30"],["2026-05-19T02:00:00","MEC.WELLSBURG","-10.27","-1.90","-21.59"],["2026-05-19T02:00:00","MEC.WSEC3","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","MEC.WSEC4","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","MGE.AZ","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.BLT_ESR1","2.54","0.50","-11.18"],["2026-05-19T02:00:00","MGE.BLTPLTG6","2.54","0.50","-11.18"],["2026-05-19T02:00:00","MGE.BLTPLTG7","2.54","0.50","-11.18"],["2026-05-19T02:00:00","MGE.CARDNL.MVP","2.22","0.20","-11.20"],["2026-05-19T02:00:00","MGE.DANE_CTY","2.48","0.42","-11.16"],["2026-05-19T02:00:00","MGE.DRR.DG01","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG02","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG03","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG04","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG05","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG06","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG07","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG08","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG09","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.DRR.DG10","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.HERMSDORF","2.47","0.45","-11.20"],["2026-05-19T02:00:00","MGE.HKP_ESR1","2.43","0.36","-11.15"],["2026-05-19T02:00:00","MGE.JOUCOLUM1","2.41","0.27","-11.08"],["2026-05-19T02:00:00","MGE.JOUCOLUM2","2.40","0.26","-11.08"],["2026-05-19T02:00:00","MGE.LRRGTOT","11.73","0.98","-2.47"],["2026-05-19T02:00:00","MGE.MGE","2.48","0.45","-11.19"],["2026-05-19T02:00:00","MGE.MOREY","2.39","0.35","-11.18"],["2026-05-19T02:00:00","MGE.OBRIEN_N","2.38","0.37","-11.21"],["2026-05-19T02:00:00","MGE.OBRIEN_S","2.38","0.37","-11.21"],["2026-05-19T02:00:00","MGE.OBRIEN_W","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.PINE_HILL","2.36","0.34","-11.20"],["2026-05-19T02:00:00","MGE.SIX_MILE","2.43","0.36","-11.15"],["2026-05-19T02:00:00","MGE.SSD_ESR1","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.SSD_ESR2","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.SSD_SLR1","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.SSD_SLR2","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.STRIX","2.33","0.34","-11.23"],["2026-05-19T02:00:00","MGE.TYTO","2.44","0.43","-11.21"],["2026-05-19T02:00:00","MGE.WCCF","2.54","0.50","-11.18"],["2026-05-19T02:00:00","MGE.WMARIN034","12.85","1.20","-1.57"],["2026-05-19T02:00:00","MGE.WMD_ESR1","2.30","0.27","-11.19"],["2026-05-19T02:00:00","MHEB","23.16","-0.18","10.12"],["2026-05-19T02:00:00","MHEB_EAR","23.82","0.03","10.57"],["2026-05-19T02:00:00","MICHIGAN.HUB","13.29","0.50","-0.43"],["2026-05-19T02:00:00","MINN.HUB","30.47","-0.52","17.77"],["2026-05-19T02:00:00","MIUP.ARCP","13.78","1.76","-1.20"],["2026-05-19T02:00:00","MIUP.BRULEGHYD","13.44","1.05","-0.83"],["2026-05-19T02:00:00","MIUP.CHALKHILL","12.92","1.07","-1.37"],["2026-05-19T02:00:00","MIUP.CLOV","13.78","1.76","-1.20"],["2026-05-19T02:00:00","MIUP.CLVHDRTN1","13.52","1.50","-1.20"],["2026-05-19T02:00:00","MIUP.DETRDBN1","14.22","2.20","-1.20"],["2026-05-19T02:00:00","MIUP.DFTR13N1","13.72","1.70","-1.20"],["2026-05-19T02:00:00","MIUP.FAIRBNKS1","13.32","1.30","-1.20"],["2026-05-19T02:00:00","MIUP.GARSPV1","13.40","1.38","-1.20"],["2026-05-19T02:00:00","MIUP.GARSPV2","13.40","1.38","-1.20"],["2026-05-19T02:00:00","MIUP.GARWND1","13.40","1.38","-1.20"],["2026-05-19T02:00:00","MIUP.GARWND2","13.40","1.38","-1.20"],["2026-05-19T02:00:00","MIUP.KUESTER11","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.KUESTER12","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.KUESTER13","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.KUESTER14","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.KUESTER25","13.51","1.44","-1.15"],["2026-05-19T02:00:00","NSP.CWN2","-1.88","-2.17","-12.93"],["2026-05-19T02:00:00","NSP.DANIELSN1","15.04","-1.31","3.13"],["2026-05-19T02:00:00","NSP.DR.BTFN","23.67","-0.86","11.31"],["2026-05-19T02:00:00","NSP.DR.MHP","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.DR.MNA","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.DR.SMRT","27.85","-0.04","14.67"],["2026-05-19T02:00:00","NSP.EASTRDG1","-20.64","-2.48","-31.38"],["2026-05-19T02:00:00","NSP.ELLIOTPK1","32.02","-0.53","19.33"],["2026-05-19T02:00:00","NSP.EWINGTON1","-27.21","-2.22","-38.21"],["2026-05-19T02:00:00","NSP.FENTON.WND","-23.67","-2.38","-34.51"],["2026-05-19T02:00:00","NSP.FLAMBHYDRO","23.06","0.98","8.86"],["2026-05-19T02:00:00","NSP.FRENCH1","19.95","0.24","6.49"],["2026-05-19T02:00:00","NSP.FRENCH2","19.95","0.24","6.49"],["2026-05-19T02:00:00","NSP.FRENCH3","19.93","0.22","6.49"],["2026-05-19T02:00:00","NSP.FRENCH4","19.93","0.22","6.49"],["2026-05-19T02:00:00","NSP.GARWIN1","44.68","-0.64","32.10"],["2026-05-19T02:00:00","NSP.GDMEADOW","34.22","-0.88","21.88"],["2026-05-19T02:00:00","NSP.GLU","22.86","1.13","8.51"],["2026-05-19T02:00:00","NSP.GRANTY.ARR","27.87","-0.57","15.22"],["2026-05-19T02:00:00","NSP.GRE.BFRDG","-1.51","-2.43","-12.30"],["2026-05-19T02:00:00","NSP.HAMPTN.MVP","33.07","-0.85","20.70"],["2026-05-19T02:00:00","NSP.HATFIHAT1","24.54","0.04","11.28"],["2026-05-19T02:00:00","NSP.HCPD.GRVCT","18.13","-0.93","5.84"],["2026-05-19T02:00:00","NSP.HCPD.LKCR","-11.61","-0.67","-24.16"],["2026-05-19T02:00:00","NSP.HCPD.MAD","-11.81","-0.87","-24.16"],["2026-05-19T02:00:00","NSP.HCPD.NU","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.HCPD.SXFLS","-15.44","-1.73","-26.93"],["2026-05-19T02:00:00","NSP.HCPD_1.AZ","-15.44","-1.73","-26.93"],["2026-05-19T02:00:00","NSP.HENNIPIN1","31.88","-0.52","19.18"],["2026-05-19T02:00:00","NSP.HIBRDG.7","32.26","-0.72","19.76"],["2026-05-19T02:00:00","NSP.HIBRDG.8","32.26","-0.72","19.76"],["2026-05-19T02:00:00","NSP.HIBRDG9_1","32.23","-0.75","19.76"],["2026-05-19T02:00:00","NSP.HIBRDG9_2","32.23","-0.75","19.76"],["2026-05-19T02:00:00","NSP.HOLCOM.HYD","24.07","0.79","10.06"],["2026-05-19T02:00:00","NSP.IBR.YANKE","-1.88","-2.17","-12.93"],["2026-05-19T02:00:00","NSP.INVRHL1","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.INVRHL2","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.INVRHL3","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.INVRHL4","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.INVRHL5","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.INVRHL6","35.87","-0.63","23.28"],["2026-05-19T02:00:00","NSP.JEFFERS2","-23.31","-2.75","-33.78"],["2026-05-19T02:00:00","NSP.JIMFLS.HYD","24.58","0.55","10.81"],["2026-05-19T02:00:00","NSP.KASOTA","-139.38","-1.57","-151.03"],["2026-05-19T02:00:00","NSP.KING1","30.05","-0.47","17.30"],["2026-05-19T02:00:00","NSP.LYONC.MVP","-0.33","-1.68","-11.87"],["2026-05-19T02:00:00","NSP.MANKATOCT1","-139.39","-1.58","-151.03"],["2026-05-19T02:00:00","NSP.MANKATOCT2","-139.42","-1.61","-151.03"],["2026-05-19T02:00:00","NSP.MANKATST31","-93.41","-1.56","-105.07"],["2026-05-19T02:00:00","NSP.MANKATST32","-93.41","-1.56","-105.07"],["2026-05-19T02:00:00","NSP.MARSHSOLAR","-0.16","-1.67","-11.71"],["2026-05-19T02:00:00","NSP.MENOMOA","26.90","0.31","13.37"],["2026-05-19T02:00:00","NSP.MERPK1","31.80","-0.62","19.20"],["2026-05-19T02:00:00","NSP.MINRVR1","31.67","-0.81","19.26"],["2026-05-19T02:00:00","NSP.MINVLY.MVP","3.05","-1.63","-8.54"],["2026-05-19T02:00:00","NSP.MMPA","18.54","-0.73","6.05"],["2026-05-19T02:00:00","NSP.MMPA.BOGWF","19.21","-2.09","8.08"],["2026-05-19T02:00:00","NSP.MMPA.FEP","162.65","-0.81","150.24"],["2026-05-19T02:00:00","NSP.MMPA.WWF","-20.40","-2.16","-31.46"],["2026-05-19T02:00:00","NSP.MMPA_1.AZ","18.59","-0.72","6.09"],["2026-05-19T02:00:00","NSP.MMU_1.AZ","1.11","-1.58","-10.53"],["2026-05-19T02:00:00","NSP.MNDAK.WND","-1.88","-2.17","-12.93"],["2026-05-19T02:00:00","NSP.MNTCEL1","29.53","-0.77","17.08"],["2026-05-19T02:00:00","NSP.MOR1_IBR","-15.79","-2.62","-26.39"],["2026-05-19T02:00:00","NSP.MORAINE2","-15.79","-2.62","-26.39"],["2026-05-19T02:00:00","NSP.MRES","3.17","-1.50","-8.55"],["2026-05-19T02:00:00","NSP.MRES.MWF","-0.15","-1.72","-11.65"],["2026-05-19T02:00:00","NSP.MRES_5.AZ","21.86","-1.14","9.78"],["2026-05-19T02:00:00","NSP.MRES_6.AZ","18.56","-1.18","6.52"],["2026-05-19T02:00:00","NSP.NCP.AZ","22.42","0.60","8.60"],["2026-05-19T02:00:00","NSP.NCPLOAD","22.42","0.60","8.60"],["2026-05-19T02:00:00","NSP.NEW_PNEW_","58.99","-0.59","46.36"],["2026-05-19T02:00:00","NSP.NOBLE.CWS1","-28.86","-2.15","-39.93"],["2026-05-19T02:00:00","NSP.NOBLE.CWS2","-28.86","-2.15","-39.93"],["2026-05-19T02:00:00","NSP.NOBLES.WND","-28.86","-2.15","-39.93"],["2026-05-19T02:00:00","NSP.NOBLES2.MP","-26.35","-2.35","-37.22"],["2026-05-19T02:00:00","NSP.NORTHN.WND","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.NSP","34.04","-0.50","21.32"],["2026-05-19T02:00:00","NSP.NSPG_1.AZ","-15.57","-1.33","-27.46"],["2026-05-19T02:00:00","NSP.NSPG_2.AZ","-32.88","-1.18","-44.92"],["2026-05-19T02:00:00","NSP.NSTARSOLAR","28.56","-0.46","15.80"],["2026-05-19T02:00:00","NSP.NU","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NU.AZ","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NULM.4GT","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NULM.5GT","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NULM.6GT","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NULM.7GT","-55.80","-1.21","-67.81"],["2026-05-19T02:00:00","NSP.NWEC.AZ","28.31","0.00","15.09"],["2026-05-19T02:00:00","NSP.NWELOAD","28.31","0.00","15.09"],["2026-05-19T02:00:00","NSP.OAKLKE_IBR","-2.24","-2.22","-13.24"],["2026-05-19T02:00:00","NSP.ODELL.WND","-54.96","-1.83","-66.35"],["2026-05-19T02:00:00","NSP.OTP","-0.03","-1.83","-11.42"],["2026-05-19T02:00:00","NSP.OTPW_1.AZ","-0.03","-1.83","-11.42"],["2026-05-19T02:00:00","NSP.OWATON_SIG","159.23","-0.72","146.73"],["2026-05-19T02:00:00","MIUP.KUESTER26","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.KUESTER27","13.51","1.44","-1.15"],["2026-05-19T02:00:00","MIUP.LITTLQUIN","13.17","1.10","-1.15"],["2026-05-19T02:00:00","MIUP.MAGAZESH","13.54","1.52","-1.20"],["2026-05-19T02:00:00","MIUP.MANSTQN1","13.61","1.59","-1.20"],["2026-05-19T02:00:00","MIUP.MARQ","13.62","1.55","-1.15"],["2026-05-19T02:00:00","MIUP.MICHIGMF","13.38","0.99","-0.83"],["2026-05-19T02:00:00","MIUP.MIHM11","13.94","1.79","-1.07"],["2026-05-19T02:00:00","MIUP.MIHM12","13.94","1.79","-1.07"],["2026-05-19T02:00:00","MIUP.MIHM13","13.94","1.79","-1.07"],["2026-05-19T02:00:00","MIUP.NEWQUINES","13.14","1.06","-1.14"],["2026-05-19T02:00:00","MIUP.NWLB","13.99","1.97","-1.20"],["2026-05-19T02:00:00","MIUP.PEAVYFALL","13.38","1.07","-0.91"],["2026-05-19T02:00:00","MIUP.PRESQ.ARR","13.39","1.32","-1.15"],["2026-05-19T02:00:00","MIUP.RBRTS.ARR","13.99","1.97","-1.20"],["2026-05-19T02:00:00","MIUP.RNGD_SLR","13.32","1.29","-1.19"],["2026-05-19T02:00:00","MIUP.TILDEN","13.76","1.68","-1.14"],["2026-05-19T02:00:00","MIUP.TWINFALLS","13.09","0.99","-1.12"],["2026-05-19T02:00:00","MIUP.UMERC","13.39","1.24","-1.07"],["2026-05-19T02:00:00","MIUP.WEPM","13.87","1.19","-0.54"],["2026-05-19T02:00:00","MIUP.WHITERAPD","12.90","1.05","-1.37"],["2026-05-19T02:00:00","MIUP.WOLV","14.39","1.73","-0.56"],["2026-05-19T02:00:00","MIUP.WPPI","13.49","1.38","-1.11"],["2026-05-19T02:00:00","MIUP.WPSE","13.39","1.23","-1.06"],["2026-05-19T02:00:00","MOGEN1.AGG","14.50","-0.54","1.82"],["2026-05-19T02:00:00","MOGEN2.AGG","19.10","-0.37","6.25"],["2026-05-19T02:00:00","MP.AEPE14","23.11","-0.34","10.23"],["2026-05-19T02:00:00","MP.AEPE20","23.11","-0.34","10.23"],["2026-05-19T02:00:00","MP.AEPE50","23.11","-0.34","10.23"],["2026-05-19T02:00:00","MP.AZ","23.70","0.03","10.45"],["2026-05-19T02:00:00","MP.BISON1","11.41","-1.15","-0.66"],["2026-05-19T02:00:00","MP.BISON5","11.41","-1.15","-0.66"],["2026-05-19T02:00:00","MP.BLNCHR123","21.39","-0.59","8.76"],["2026-05-19T02:00:00","MP.BOS233","23.59","-0.41","10.78"],["2026-05-19T02:00:00","MP.DLPLOAD","22.30","0.40","8.68"],["2026-05-19T02:00:00","MP.DR.JFK","23.11","-0.34","10.23"],["2026-05-19T02:00:00","MP.FONDLA1","22.15","-0.09","9.02"],["2026-05-19T02:00:00","MP.G_ULLIN.WND","11.39","-1.17","-0.66"],["2026-05-19T02:00:00","MP.HIBBAR3","22.39","0.00","9.17"],["2026-05-19T02:00:00","MP.HIBBAR4","22.39","0.00","9.17"],["2026-05-19T02:00:00","MP.HPUGEN356","24.42","-0.16","11.36"],["2026-05-19T02:00:00","MP.HPULOAD","24.42","-0.16","11.36"],["2026-05-19T02:00:00","MP.HVDCE","22.40","-0.12","9.30"],["2026-05-19T02:00:00","MP.HVDCW","11.44","-1.12","-0.66"],["2026-05-19T02:00:00","MP.LASKIN1","25.00","0.17","11.61"],["2026-05-19T02:00:00","MP.LASKIN2","25.00","0.17","11.61"],["2026-05-19T02:00:00","MP.MP","23.76","0.04","10.50"],["2026-05-19T02:00:00","MP.MP_BOS4","23.59","-0.41","10.78"],["2026-05-19T02:00:00","MP.MPM_1.AZ","24.42","-0.16","11.36"],["2026-05-19T02:00:00","MP.MPM_2.AZ","24.42","-0.16","11.36"],["2026-05-19T02:00:00","MP.MRES","20.92","-0.52","8.22"],["2026-05-19T02:00:00","MP.OLIVER12","11.44","-1.12","-0.66"],["2026-05-19T02:00:00","MP.TACHB1","25.71","1.03","11.46"],["2026-05-19T02:00:00","MP.TACHB2","25.71","1.03","11.46"],["2026-05-19T02:00:00","MP.TACRIDGE1","24.69","-0.11","11.58"],["2026-05-19T02:00:00","MP.THOMSON","22.12","-0.10","9.00"],["2026-05-19T02:00:00","MP.WPPI_BOS4","23.59","-0.41","10.78"],["2026-05-19T02:00:00","MPS","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","MPS.CROSSROAD1","18.25","-0.19","5.22"],["2026-05-19T02:00:00","MPS.CROSSROAD2","18.25","-0.19","5.22"],["2026-05-19T02:00:00","MPS.CROSSROAD3","18.25","-0.19","5.22"],["2026-05-19T02:00:00","MPS.CROSSROAD4","18.25","-0.19","5.22"],["2026-05-19T02:00:00","MPW.AZ","-0.90","-0.04","-14.08"],["2026-05-19T02:00:00","MPW.MPW","-0.90","-0.04","-14.08"],["2026-05-19T02:00:00","MPW.UNIT_7","-0.93","-0.03","-14.12"],["2026-05-19T02:00:00","MPW.UNIT_8","-0.93","-0.03","-14.12"],["2026-05-19T02:00:00","MPW.UNIT_9","-1.14","-0.11","-14.25"],["2026-05-19T02:00:00","MS.HUB","17.81","-0.31","4.90"],["2026-05-19T02:00:00","NIPS.AM","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.AZ","8.70","0.33","-4.85"],["2026-05-19T02:00:00","NIPS.BAILY.ARR","7.29","0.22","-6.15"],["2026-05-19T02:00:00","NIPS.BCWF.SIG","-3.46","-1.20","-15.48"],["2026-05-19T02:00:00","NIPS.BENTONCO","-3.46","-1.20","-15.48"],["2026-05-19T02:00:00","NIPS.BP","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.BURROAK.H","13.14","0.35","-0.43"],["2026-05-19T02:00:00","NIPS.BURROAK.L","13.59","0.38","-0.01"],["2026-05-19T02:00:00","NIPS.CARGILL","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.CARPNTRWF","18.35","0.10","5.03"],["2026-05-19T02:00:00","NIPS.CAVALRYBS","13.03","0.24","-0.43"],["2026-05-19T02:00:00","NIPS.CAVALRYSF","13.03","0.24","-0.43"],["2026-05-19T02:00:00","NIPS.CC.WHITN","5.26","0.10","-8.06"],["2026-05-19T02:00:00","NIPS.DR.PRAXAR","6.19","0.19","-7.22"],["2026-05-19T02:00:00","NIPS.DUNNBR1SF","8.02","0.29","-5.49"],["2026-05-19T02:00:00","NIPS.DUNNBR2BS","13.14","0.35","-0.43"],["2026-05-19T02:00:00","NIPS.DUNNBR2SF","13.14","0.35","-0.43"],["2026-05-19T02:00:00","NIPS.ERC_TEST","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.EWNMAC.NU","13.88","0.31","0.35"],["2026-05-19T02:00:00","NIPS.HWND1.IPL","11.72","-1.08","-0.42"],["2026-05-19T02:00:00","NIPS.IMPA","22.72","0.15","9.35"],["2026-05-19T02:00:00","NIPS.IMPA_1.AZ","22.72","0.15","9.35"],["2026-05-19T02:00:00","NIPS.INCRMLSP","18.39","0.14","5.03"],["2026-05-19T02:00:00","NIPS.INCROSWF","18.35","0.10","5.03"],["2026-05-19T02:00:00","NIPS.INCROSWF2","18.36","0.11","5.03"],["2026-05-19T02:00:00","NIPS.JASPERCO","8.37","0.64","-5.49"],["2026-05-19T02:00:00","NIPS.LAKES","14.19","0.17","0.80"],["2026-05-19T02:00:00","NIPS.MCHCP.ARR","13.18","0.38","-0.42"],["2026-05-19T02:00:00","NIPS.MICHCP12","7.18","0.17","-6.21"],["2026-05-19T02:00:00","SME.CC.MOS_CC1","17.66","-0.62","5.06"],["2026-05-19T02:00:00","SME.CC.MOS_CC2","17.66","-0.62","5.06"],["2026-05-19T02:00:00","SME.DTEDGE","18.43","0.08","5.13"],["2026-05-19T02:00:00","SME.GPTAYLRS","18.08","-0.23","5.09"],["2026-05-19T02:00:00","SME.GRANDGULF","17.40","-0.59","4.77"],["2026-05-19T02:00:00","SME.LEAFRIVER","17.98","-0.34","5.10"],["2026-05-19T02:00:00","SME.MOR_CTG1","17.69","-0.54","5.01"],["2026-05-19T02:00:00","SME.MOR_STG1","17.70","-0.53","5.01"],["2026-05-19T02:00:00","SME.MORRO.ARR","17.70","-0.53","5.01"],["2026-05-19T02:00:00","SME.MOS_3","17.61","-0.68","5.07"],["2026-05-19T02:00:00","SME.MOS_4","17.70","-0.58","5.06"],["2026-05-19T02:00:00","SME.MOS_5","17.70","-0.58","5.06"],["2026-05-19T02:00:00","SME.MOS_CTG_1","17.69","-0.59","5.06"],["2026-05-19T02:00:00","SME.MOS_CTG_2","17.70","-0.58","5.06"],["2026-05-19T02:00:00","SME.MOS_STG_1","17.61","-0.68","5.07"],["2026-05-19T02:00:00","SME.MOS_STG_2","17.61","-0.68","5.07"],["2026-05-19T02:00:00","SME.MS_SOLAR3","17.79","-0.47","5.04"],["2026-05-19T02:00:00","SME.PALDNG.ARR","18.25","-0.10","5.13"],["2026-05-19T02:00:00","SME.PLUMPOINT","19.05","-0.02","5.85"],["2026-05-19T02:00:00","SME.SLVRCRK_1","18.02","-0.20","5.00"],["2026-05-19T02:00:00","SME.SLVRCRK_2","18.02","-0.20","5.00"],["2026-05-19T02:00:00","SME.SLVRCRK_3","18.02","-0.20","5.00"],["2026-05-19T02:00:00","SME.SME_LOAD","18.04","-0.18","5.00"],["2026-05-19T02:00:00","SME.SYLV_1","18.24","-0.10","5.12"],["2026-05-19T02:00:00","SME.SYLV_2","18.24","-0.10","5.12"],["2026-05-19T02:00:00","SME.SYLV_3","18.24","-0.10","5.12"],["2026-05-19T02:00:00","SMP.AZ","33.06","-0.78","20.62"],["2026-05-19T02:00:00","SMP.BLOOMIN_QS","15.74","-0.99","3.51"],["2026-05-19T02:00:00","SMP.CCRK1.RPU","38.71","-0.69","26.18"],["2026-05-19T02:00:00","SMP.CCRK2.RPU","38.71","-0.69","26.18"],["2026-05-19T02:00:00","SMP.MMPA.AU","15.57","-1.17","3.52"],["2026-05-19T02:00:00","SMP.OWEF","38.25","-0.66","25.69"],["2026-05-19T02:00:00","SMP.PRESTON","12.94","-0.71","0.43"],["2026-05-19T02:00:00","SMP.PVWIND","34.22","-0.88","21.88"],["2026-05-19T02:00:00","SMP.RPU","38.49","-0.70","25.97"],["2026-05-19T02:00:00","SMP.SMP","33.07","-0.78","20.63"],["2026-05-19T02:00:00","SMP.TEA_1.AZ","38.25","-0.69","25.72"],["2026-05-19T02:00:00","SMP.WES.RPU","40.36","-0.72","27.86"],["2026-05-19T02:00:00","SOCO","18.78","0.03","5.53"],["2026-05-19T02:00:00","SOCO.FORIN.ARR","18.32","0.03","5.07"],["2026-05-19T02:00:00","SPA","11.57","-0.58","-1.07"],["2026-05-19T02:00:00","SPC","18.77","-0.85","6.40"],["2026-05-19T02:00:00","SPRM","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","SPS","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","SWPP","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","TEXAS.HUB","23.77","0.35","10.20"],["2026-05-19T02:00:00","TVA","19.32","0.07","6.03"],["2026-05-19T02:00:00","TVA.BRMNH1.ARR","18.82","0.03","5.57"],["2026-05-19T02:00:00","TVA.CALRIDGE","11.34","-0.37","-1.51"],["2026-05-19T02:00:00","TVA.TVA","18.39","0.03","5.14"],["2026-05-19T02:00:00","TVA.TVAM_1.AZ","18.40","0.03","5.15"],["2026-05-19T02:00:00","TVA.WHITEOAK","-26.84","-0.56","-39.50"],["2026-05-19T02:00:00","UPPC.AUTRAIN","14.38","2.34","-1.18"],["2026-05-19T02:00:00","UPPC.AZ","13.80","1.69","-1.11"],["2026-05-19T02:00:00","UPPC.ESC","13.47","1.46","-1.21"],["2026-05-19T02:00:00","UPPC.ESC.AZ","13.47","1.46","-1.21"],["2026-05-19T02:00:00","UPPC.GLADSTONE","13.41","1.40","-1.21"],["2026-05-19T02:00:00","UPPC.HOIST23","13.23","1.15","-1.14"],["2026-05-19T02:00:00","UPPC.INTEGRATD","13.76","1.65","-1.11"],["2026-05-19T02:00:00","UPPC.LWEC","14.05","1.89","-1.06"],["2026-05-19T02:00:00","UPPC.MCCLURE12","13.19","1.11","-1.14"],["2026-05-19T02:00:00","UPPC.ONTONAGON","14.13","1.94","-1.03"],["2026-05-19T02:00:00","UPPC.PORT.ARR","14.14","1.96","-1.04"],["2026-05-19T02:00:00","UPPC.VICTORIA1","14.14","1.82","-0.90"],["2026-05-19T02:00:00","UPPC.VICTORIA2","14.14","1.82","-0.90"],["2026-05-19T02:00:00","UPPC.WARDEN","14.05","1.89","-1.06"],["2026-05-19T02:00:00","UPPC.WPMC","14.15","1.97","-1.04"],["2026-05-19T02:00:00","UPPC.WPPI","13.75","1.69","-1.16"],["2026-05-19T02:00:00","UPPC.WPSE","14.08","1.87","-1.01"],["2026-05-19T02:00:00","VAP","12.94","0.10","-0.38"],["2026-05-19T02:00:00","WAUE","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","WEC.AZ","3.86","0.57","-9.93"],["2026-05-19T02:00:00","WEC.BDGHLW2S","1.91","0.01","-11.32"],["2026-05-19T02:00:00","WEC.BLUSKYGF","2.95","0.49","-10.76"],["2026-05-19T02:00:00","WEC.BUTRIDGE1","2.90","0.67","-10.99"],["2026-05-19T02:00:00","WEC.CC.PORTW1","2.75","0.46","-10.93"],["2026-05-19T02:00:00","WEC.CC.PORTW2","2.79","0.50","-10.93"],["2026-05-19T02:00:00","WEC.CCDGTC1","2.81","0.65","-11.06"],["2026-05-19T02:00:00","WEC.CCDGTC2","2.81","0.65","-11.06"],["2026-05-19T02:00:00","WEC.CCDGTC3","2.81","0.65","-11.06"],["2026-05-19T02:00:00","WEC.CCDGTC4","2.81","0.65","-11.06"],["2026-05-19T02:00:00","WEC.DAR_SLR1","1.90","0.10","-11.42"],["2026-05-19T02:00:00","WEC.DR.WEPM","3.18","0.58","-10.62"],["2026-05-19T02:00:00","WEC.EITM_LZ01","2.46","0.30","-11.06"],["2026-05-19T02:00:00","WEC.EITM_LZ02","2.46","0.30","-11.06"],["2026-05-19T02:00:00","WEC.EITM_LZ03","2.46","0.30","-11.06"],["2026-05-19T02:00:00","WEC.ERG1","2.48","0.29","-11.03"],["2026-05-19T02:00:00","WEC.ERG2","2.48","0.29","-11.03"],["2026-05-19T02:00:00","WEC.ERGS_LD","2.48","0.29","-11.03"],["2026-05-19T02:00:00","WEC.GERMANOT1","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WEC.GERMANOT2","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WEC.GERMANOT3","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WEC.GERMANOT4","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WEC.GERMANOT5","2.95","0.69","-10.96"],["2026-05-19T02:00:00","WEC.GLACRHLS","2.70","0.48","-11.00"],["2026-05-19T02:00:00","WEC.JOU_WMONT","1.79","-0.08","-11.35"],["2026-05-19T02:00:00","WEC.KAC_GE5CT","11.34","0.66","-2.54"],["2026-05-19T02:00:00","AMIL.SALTCREEK","-29.78","-0.31","-42.69"],["2026-05-19T02:00:00","AMIL.SBL_ASIBL","-24.14","-1.96","-35.40"],["2026-05-19T02:00:00","AMIL.SDNY.MVP","12.24","-0.19","-0.79"],["2026-05-19T02:00:00","AMIL.SELC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.SESRETAIL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.SFE_IL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.SIPC","12.42","-0.20","-0.60"],["2026-05-19T02:00:00","AMIL.SIPC.BGRV","26.76","0.16","13.38"],["2026-05-19T02:00:00","AMIL.SIPC_BALD","21.43","-0.44","8.65"],["2026-05-19T02:00:00","AMIL.SIPM_1.AZ","17.43","-0.31","4.52"],["2026-05-19T02:00:00","AMIL.SMRT","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.SOY_2.AZ","10.37","-0.26","-2.59"],["2026-05-19T02:00:00","AMIL.SSWE","-12.33","-0.65","-24.90"],["2026-05-19T02:00:00","AMIL.STAR","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.STLNG.ARR","20.06","-0.38","7.22"],["2026-05-19T02:00:00","AMIL.STWF","-1.95","-1.11","-14.06"],["2026-05-19T02:00:00","AMIL.SUGARCRK","-35.89","-0.40","-48.71"],["2026-05-19T02:00:00","AMIL.SWE_IL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.SWEC.ARR","62.85","0.05","49.58"],["2026-05-19T02:00:00","AMIL.SWECC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.SZE","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.SZE_SCI","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.TBCRSTAT","-11.06","-1.64","-22.64"],["2026-05-19T02:00:00","AMIL.THNK","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.TILTU1","11.91","-0.17","-1.14"],["2026-05-19T02:00:00","AMIL.TILTU2","11.91","-0.17","-1.14"],["2026-05-19T02:00:00","AMIL.TILTU3","11.91","-0.17","-1.14"],["2026-05-19T02:00:00","AMIL.TILTU4","11.91","-0.17","-1.14"],["2026-05-19T02:00:00","AMIL.TLDNSLR","22.11","-0.42","9.31"],["2026-05-19T02:00:00","AMIL.TPM_123","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.TRA_ATRAE","-8.36","-1.55","-20.03"],["2026-05-19T02:00:00","AMIL.TREX_IL","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.USSTL.ARR","19.90","-0.36","7.04"],["2026-05-19T02:00:00","AMIL.VEM","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.VIN_AVINT","-7.21","-1.32","-19.11"],["2026-05-19T02:00:00","AMIL.VRD","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.W_BRCTIPT","0.06","-0.18","-12.98"],["2026-05-19T02:00:00","AMIL.WDRV.ARR","19.50","-0.38","6.66"],["2026-05-19T02:00:00","AMIL.WISE.IWUS","-29.65","-0.48","-42.39"],["2026-05-19T02:00:00","AMIL.WLBRWEST","-0.08","-0.27","-13.03"],["2026-05-19T02:00:00","AMIL.WOLV","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.WPSE","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.WPSE.DM","12.52","-0.20","-0.50"],["2026-05-19T02:00:00","AMIL.WPSE.OLIN","19.53","-0.35","6.66"],["2026-05-19T02:00:00","AMIL.WRSF","-16.55","-0.48","-29.29"],["2026-05-19T02:00:00","AMIL.WVPA","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.WVPA_2.AZ","8.33","-0.22","-4.67"],["2026-05-19T02:00:00","AMIL.WVPA_4.AZ","24.74","-0.19","11.71"],["2026-05-19T02:00:00","AMIL.WWEC","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.XLON","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.XOEN","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMMO.176803","19.21","-0.35","6.34"],["2026-05-19T02:00:00","AMMO.179586","12.33","-0.50","-0.39"],["2026-05-19T02:00:00","AMMO.ADELITE","1.04","-1.22","-10.96"],["2026-05-19T02:00:00","AMMO.AEM.MO","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.ALTONA","4.61","-0.64","-7.97"],["2026-05-19T02:00:00","AMMO.AUDRN11","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN22","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN33","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN44","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN55","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN66","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN77","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.AUDRN88","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.BBS","12.30","-0.53","-0.39"],["2026-05-19T02:00:00","AMMO.BLUEJAY","12.43","-0.41","-0.38"],["2026-05-19T02:00:00","AMMO.BOWLGREEN","12.44","-0.39","-0.39"],["2026-05-19T02:00:00","AMMO.CALF_1.AZ","4.31","-0.96","-7.95"],["2026-05-19T02:00:00","AMMO.CALI","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.CALLAWAY1","12.09","-0.74","-0.39"],["2026-05-19T02:00:00","AMMO.CC.KEOKUK","-4.37","-0.86","-16.73"],["2026-05-19T02:00:00","AMMO.CC.OSAGE","11.64","-1.21","-0.37"],["2026-05-19T02:00:00","AMMO.CCG_1.AZ","19.94","-0.34","7.06"],["2026-05-19T02:00:00","AMMO.CENT","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.DBOBCATSO","20.85","-0.10","7.73"],["2026-05-19T02:00:00","AMMO.DR.AMMO","18.70","-0.37","5.85"],["2026-05-19T02:00:00","AMMO.ENVOY","12.51","-0.34","-0.37"],["2026-05-19T02:00:00","AMMO.ETL1","0.77","-0.32","-12.13"],["2026-05-19T02:00:00","AMMO.FGRDCTG1","12.12","-0.74","-0.36"],["2026-05-19T02:00:00","AMMO.GOOSEGEN1","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.GOOSEGEN2","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.GOOSEGEN3","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.GOOSEGEN4","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.GOOSEGEN5","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.GOOSEGEN6","-15.91","-0.44","-28.69"],["2026-05-19T02:00:00","AMMO.HANN.LD","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.HANN_1.AZ","0.12","-0.49","-12.61"],["2026-05-19T02:00:00","AMMO.HDBD3.ARR","18.06","-0.40","5.24"],["2026-05-19T02:00:00","AMMO.HIPRAIRIE","0.55","-0.77","-11.90"],["2026-05-19T02:00:00","AMMO.HUCKFINN","12.19","-0.64","-0.39"],["2026-05-19T02:00:00","AMMO.KAHO_1.AZ","-0.09","-0.55","-12.76"],["2026-05-19T02:00:00","AMMO.KAHO_NEM","16.37","-0.39","3.54"],["2026-05-19T02:00:00","AMMO.KEOKUK1","-4.39","-0.86","-16.75"],["2026-05-19T02:00:00","AMMO.KEOKUK10","-4.37","-0.87","-16.72"],["2026-05-19T02:00:00","AMMO.KEOKUK11","-4.37","-0.87","-16.72"],["2026-05-19T02:00:00","NIPS.MITCH.ARR","5.79","0.18","-7.61"],["2026-05-19T02:00:00","NIPS.MNTIC2.NU","14.27","0.15","0.90"],["2026-05-19T02:00:00","NIPS.MUNSTR.LN","5.70","0.13","-7.65"],["2026-05-19T02:00:00","NIPS.NIPS","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.NLMK","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.NORWAPNOR","15.61","0.20","2.19"],["2026-05-19T02:00:00","NIPS.OAKDAPOAK","16.50","0.14","3.14"],["2026-05-19T02:00:00","NIPS.PRATTIND","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.PRAXAIR","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.REYNO.MVP","13.01","0.22","-0.43"],["2026-05-19T02:00:00","NIPS.ROSEWRWF","13.48","-0.21","0.47"],["2026-05-19T02:00:00","NIPS.SCHAHP16A","7.97","0.24","-5.49"],["2026-05-19T02:00:00","NIPS.SCHAHP16B","7.97","0.24","-5.49"],["2026-05-19T02:00:00","NIPS.SCHAHP17","13.04","0.24","-0.42"],["2026-05-19T02:00:00","NIPS.SCHAHP18","13.04","0.24","-0.42"],["2026-05-19T02:00:00","NIPS.STJOHN.LN","13.06","0.26","-0.42"],["2026-05-19T02:00:00","NIPS.USS","8.70","0.34","-4.86"],["2026-05-19T02:00:00","NIPS.WHITNGT1","5.26","0.10","-8.06"],["2026-05-19T02:00:00","NIPS.WHITNGT2","5.26","0.10","-8.06"],["2026-05-19T02:00:00","NIPS.WHITNST","5.26","0.10","-8.06"],["2026-05-19T02:00:00","NIPS.WVPA","14.35","0.63","0.50"],["2026-05-19T02:00:00","NIPS.WVPA_1.AZ","14.35","0.63","0.50"],["2026-05-19T02:00:00","NPPD","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","NSP.ADAMSWD1","13.30","-1.35","1.43"],["2026-05-19T02:00:00","NSP.AEPE11","25.68","0.52","11.94"],["2026-05-19T02:00:00","NSP.AEPE13","25.68","0.52","11.94"],["2026-05-19T02:00:00","NSP.AEPE18","28.23","-0.29","15.30"],["2026-05-19T02:00:00","NSP.AEPE3","23.89","0.90","9.77"],["2026-05-19T02:00:00","NSP.AEPE4","25.68","0.52","11.94"],["2026-05-19T02:00:00","NSP.AEPE5","25.68","0.52","11.94"],["2026-05-19T02:00:00","NSP.AEPE8","25.68","0.52","11.94"],["2026-05-19T02:00:00","NSP.AGASSIZBE","11.45","-0.82","-0.95"],["2026-05-19T02:00:00","NSP.ALDRIHERC","30.98","-0.54","18.30"],["2026-05-19T02:00:00","NSP.ANSON2","-15.76","-1.86","-27.12"],["2026-05-19T02:00:00","NSP.ANSON3","-15.76","-1.86","-27.12"],["2026-05-19T02:00:00","NSP.ANSON4","-15.76","-1.86","-27.12"],["2026-05-19T02:00:00","NSP.AZ","34.40","-0.49","21.67"],["2026-05-19T02:00:00","NSP.BAYFRN5","22.27","0.39","8.66"],["2026-05-19T02:00:00","NSP.BAYFRN6","22.27","0.39","8.66"],["2026-05-19T02:00:00","NSP.BE","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.BE1","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.BE2","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.BELW_1.AZ","17.21","-1.38","5.37"],["2026-05-19T02:00:00","NSP.BEPC","1.51","-1.36","-10.35"],["2026-05-19T02:00:00","NSP.BIGBLUE","2.66","-1.57","-8.99"],["2026-05-19T02:00:00","NSP.BIGFALL_A","23.02","0.68","9.12"],["2026-05-19T02:00:00","NSP.BLKBROOK","27.06","0.30","13.54"],["2026-05-19T02:00:00","NSP.BLKDO2","32.39","-0.99","20.16"],["2026-05-19T02:00:00","NSP.BLKDO5","32.42","-0.96","20.16"],["2026-05-19T02:00:00","NSP.BLKDO6","37.05","-0.68","24.51"],["2026-05-19T02:00:00","NSP.BLUE_LK_09","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE_LK_10","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE_LK_11","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE_LK7","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE_LK8","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE1.ARR","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE2.ARR","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BLUE4.ARR","29.75","-0.82","17.35"],["2026-05-19T02:00:00","NSP.BR_DIR_TR1","-1.47","-2.39","-12.30"],["2026-05-19T02:00:00","NSP.BRGSRD.MVP","23.30","-0.14","10.22"],["2026-05-19T02:00:00","NSP.BSTAR1.WND","-1.67","-1.91","-12.98"],["2026-05-19T02:00:00","NSP.BSTAR2.WND","-1.67","-1.91","-12.98"],["2026-05-19T02:00:00","NSP.BUFFR_TR1","-1.47","-2.39","-12.30"],["2026-05-19T02:00:00","NSP.BUFFR_TR2","-1.47","-2.39","-12.30"],["2026-05-19T02:00:00","NSP.CANFLSG1","53.60","-0.67","41.05"],["2026-05-19T02:00:00","NSP.CANFLSG2","53.60","-0.67","41.05"],["2026-05-19T02:00:00","NSP.CC.BLKD52","32.41","-0.97","20.16"],["2026-05-19T02:00:00","NSP.CC.HIBRDG1","32.25","-0.73","19.76"],["2026-05-19T02:00:00","NSP.CC.HIBRDG2","32.25","-0.73","19.76"],["2026-05-19T02:00:00","NSP.CC.MANKAT1","-120.86","-1.57","-132.51"],["2026-05-19T02:00:00","NSP.CC.MANKAT2","-121.53","-1.59","-133.16"],["2026-05-19T02:00:00","NSP.CC.RIVRSD1","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.CC.RIVRSD2","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.CEDARFAL","26.55","0.19","13.14"],["2026-05-19T02:00:00","NSP.CH_DIR_TR4","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.CHARA_TR1","-15.79","-2.62","-26.39"],["2026-05-19T02:00:00","NSP.CHARA_TR2","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.CHARA_TR4","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.CHEMOLSPO","35.97","-0.56","23.31"],["2026-05-19T02:00:00","NSP.CHPFL1.HYD","24.89","0.40","11.27"],["2026-05-19T02:00:00","NSP.CHPFL2.HYD","24.87","0.41","11.24"],["2026-05-19T02:00:00","NSP.CHPRES","22.42","0.60","8.60"],["2026-05-19T02:00:00","NSP.CISCO1","-27.20","-2.21","-38.21"],["2026-05-19T02:00:00","NSP.CMMPA.FAIR","-15.57","-1.33","-27.46"],["2026-05-19T02:00:00","NSP.CMMPA.G","24.17","-0.82","11.77"],["2026-05-19T02:00:00","NSP.CMMPA.GF","3.18","-1.40","-8.64"],["2026-05-19T02:00:00","NSP.CMMPA.GLEN","24.17","-0.82","11.77"],["2026-05-19T02:00:00","NSP.CMMPA.JANE","249.22","-0.76","236.76"],["2026-05-19T02:00:00","NSP.CMMPA.KASS","44.65","-0.67","32.10"],["2026-05-19T02:00:00","NSP.CMMPA.KEN","120.61","-0.41","107.80"],["2026-05-19T02:00:00","NSP.CMMPA.SE","-32.88","-1.18","-44.92"],["2026-05-19T02:00:00","NSP.CODA.BYLL","64.05","-0.64","51.47"],["2026-05-19T02:00:00","NSP.COYOTE","-2.21","-1.92","-13.51"],["2026-05-19T02:00:00","NSP.CRNELL.HYD","24.23","0.74","10.27"],["2026-05-19T02:00:00","NSP.CWN1","-1.88","-2.17","-12.93"],["2026-05-19T02:00:00","NSP.OWATONA_7","159.23","-0.72","146.73"],["2026-05-19T02:00:00","NSP.PRISL1","33.43","-0.81","21.02"],["2026-05-19T02:00:00","NSP.PRISL1_LD","33.43","-0.81","21.02"],["2026-05-19T02:00:00","NSP.PRISL2","33.39","-0.85","21.02"],["2026-05-19T02:00:00","NSP.PRISL2_LD","33.39","-0.85","21.02"],["2026-05-19T02:00:00","NSP.PROSE","-15.76","-1.86","-27.12"],["2026-05-19T02:00:00","NSP.PVALEY.WND","34.22","-0.88","21.88"],["2026-05-19T02:00:00","NSP.RAETNA.WND","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.RAPID.ARR","-11.59","-0.65","-24.16"],["2026-05-19T02:00:00","NSP.REDPINE","-1.33","-1.84","-12.71"],["2026-05-19T02:00:00","NSP.REDWIN1","46.40","-0.70","33.88"],["2026-05-19T02:00:00","NSP.REDWIN2","46.40","-0.70","33.88"],["2026-05-19T02:00:00","NSP.RIVRSD10","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.RIVRSD71","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.RIVRSD72","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.RIVRSD9","30.91","-0.53","18.22"],["2026-05-19T02:00:00","NSP.ROCKRIDG1","-20.21","-2.49","-30.94"],["2026-05-19T02:00:00","NSP.RWF__1_QS","-7.03","-1.35","-18.90"],["2026-05-19T02:00:00","NSP.RWF__2","-7.03","-1.35","-18.90"],["2026-05-19T02:00:00","NSP.S_RIDGE1","-20.21","-2.49","-30.94"],["2026-05-19T02:00:00","NSP.SARTELL","27.88","-0.56","15.22"],["2026-05-19T02:00:00","NSP.SHAKOBIO1","34.55","-0.72","22.05"],["2026-05-19T02:00:00","NSP.SHERC1.SLR","29.70","-0.70","17.18"],["2026-05-19T02:00:00","NSP.SHERC2.SLR","29.70","-0.70","17.18"],["2026-05-19T02:00:00","NSP.SHERC3.SLR","29.70","-0.70","17.18"],["2026-05-19T02:00:00","NSP.SHERCO.3","29.70","-0.70","17.18"],["2026-05-19T02:00:00","NSP.SHERCO1","29.68","-0.72","17.18"],["2026-05-19T02:00:00","NSP.SMP","106.36","-0.63","93.77"],["2026-05-19T02:00:00","NSP.SMPM.S3","29.70","-0.70","17.18"],["2026-05-19T02:00:00","NSP.SPGSPG1","32.29","-0.69","19.76"],["2026-05-19T02:00:00","NSP.ST_PETER","-129.91","-1.23","-141.90"],["2026-05-19T02:00:00","NSP.STCLOUD1","28.31","-0.57","15.66"],["2026-05-19T02:00:00","NSP.STCRO","27.35","-0.24","14.37"],["2026-05-19T02:00:00","NSP.STJM_1.AZ","-15.47","-1.32","-27.37"],["2026-05-19T02:00:00","NSP.STONERAY","-15.80","-2.63","-26.39"],["2026-05-19T02:00:00","NSP.TEA_1.AZ","105.80","-0.63","93.21"],["2026-05-19T02:00:00","NSP.UILK1","-14.84","-2.46","-25.60"],["2026-05-19T02:00:00","NSP.UOFMGEN1","31.88","-0.52","19.18"],["2026-05-19T02:00:00","NSP.UOFMGEN2","31.53","-0.54","18.85"],["2026-05-19T02:00:00","NSP.UPLS_1.AZ","63.60","-0.44","50.82"],["2026-05-19T02:00:00","NSP.UPLS_2.AZ","3.18","-1.40","-8.64"],["2026-05-19T02:00:00","NSP.UPLS_3.AZ","-11.81","-0.87","-24.16"],["2026-05-19T02:00:00","NSP.VALYVIEW1","-20.39","-2.45","-31.16"],["2026-05-19T02:00:00","NSP.VELVAVELV","11.06","-1.18","-0.98"],["2026-05-19T02:00:00","NSP.W_TRIW_TR","-17.71","-2.49","-28.44"],["2026-05-19T02:00:00","NSP.WESTSID1","1.09","-1.47","-10.66"],["2026-05-19T02:00:00","NSP.WHEAT1.ARR","25.43","0.29","11.92"],["2026-05-19T02:00:00","NSP.WHEAT3.ARR","25.43","0.29","11.92"],["2026-05-19T02:00:00","NSP.WHEATON_08","25.43","0.29","11.92"],["2026-05-19T02:00:00","NSP.WHEATON_09","25.32","0.32","11.78"],["2026-05-19T02:00:00","NSP.WHEATON_10","25.32","0.32","11.78"],["2026-05-19T02:00:00","NSP.WHEATON_11","25.32","0.32","11.78"],["2026-05-19T02:00:00","NSP.WHEATON_12","25.32","0.32","11.78"],["2026-05-19T02:00:00","NSP.WHEATON_13","25.32","0.32","11.78"],["2026-05-19T02:00:00","NSP.WILMAR1","-137.54","-1.67","-149.09"],["2026-05-19T02:00:00","NSP.WILMAR2","-137.54","-1.67","-149.09"],["2026-05-19T02:00:00","NSP.WIMUNI.AZ","24.49","0.50","10.77"],["2026-05-19T02:00:00","NSP.WINDVEST1","-20.21","-2.49","-30.94"],["2026-05-19T02:00:00","NSP.WOODST1","-19.33","-2.53","-30.02"],["2026-05-19T02:00:00","NSP.WPIPST1","-14.89","-2.51","-25.60"],["2026-05-19T02:00:00","NSP.WPPI","26.52","-0.02","13.32"],["2026-05-19T02:00:00","NSP.WPPI_1.AZ","26.52","-0.02","13.32"],["2026-05-19T02:00:00","NSP.WSSOT3.HYD","24.84","0.48","11.14"],["2026-05-19T02:00:00","NSP.WSSOT4.HYD","24.84","0.48","11.14"],["2026-05-19T02:00:00","NYISO","13.16","0.38","-0.44"],["2026-05-19T02:00:00","OKGE","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","ONT","13.69","0.21","0.26"],["2026-05-19T02:00:00","ONT.DECO.PSOUT","12.82","0.03","-0.43"],["2026-05-19T02:00:00","ONT_W","21.78","-0.31","8.87"],["2026-05-19T02:00:00","OPPD","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","OTP.ANT","-19.91","-2.29","-30.84"],["2026-05-19T02:00:00","OTP.ASHTAIII","10.62","-1.38","-1.22"],["2026-05-19T02:00:00","OTP.ASHTUBULA","10.62","-1.38","-1.22"],["2026-05-19T02:00:00","OTP.ASTORIA","-5.78","-2.02","-16.98"],["2026-05-19T02:00:00","OTP.AZ","14.24","-0.74","1.76"],["2026-05-19T02:00:00","OTP.BENSON.ARR","3.56","-1.14","-8.52"],["2026-05-19T02:00:00","OTP.BEPC1","0.08","-1.14","-12.00"],["2026-05-19T02:00:00","OTP.BIGSTON1","-20.14","-2.28","-31.08"],["2026-05-19T02:00:00","OTP.BRDRS1.WND","18.90","-1.39","7.07"],["2026-05-19T02:00:00","OTP.CENTER1","11.47","-1.15","-0.60"],["2026-05-19T02:00:00","OTP.COURTNY.WF","10.51","-0.98","-1.73"],["2026-05-19T02:00:00","OTP.COYOT1","11.25","-1.20","-0.77"],["2026-05-19T02:00:00","OTP.CRIDG1.WND","-20.07","-2.45","-30.84"],["2026-05-19T02:00:00","OTP.CRIDG2.WND","-20.09","-2.47","-30.84"],["2026-05-19T02:00:00","OTP.DHWE","-11.04","-2.20","-22.06"],["2026-05-19T02:00:00","OTP.DR1_2.WND","-21.03","-2.26","-31.99"],["2026-05-19T02:00:00","OTP.DR3.WND","-21.08","-2.31","-31.99"],["2026-05-19T02:00:00","OTP.EDGLYEDGL","-21.43","-0.86","-33.79"],["2026-05-19T02:00:00","OTP.GRANTCO","13.59","-1.50","1.87"],["2026-05-19T02:00:00","OTP.GRE","12.58","-0.85","0.21"],["2026-05-19T02:00:00","OTP.GRE.ASHTII","10.63","-1.37","-1.22"],["2026-05-19T02:00:00","OTP.GRE.DEUEL","-11.04","-2.20","-22.06"],["2026-05-19T02:00:00","OTP.GRE.DSA","10.38","-0.85","-1.99"],["2026-05-19T02:00:00","OTP.GRE.SPRTWD","10.38","-0.85","-1.99"],["2026-05-19T02:00:00","OTP.GREM_2.AZ","12.62","-0.85","0.25"],["2026-05-19T02:00:00","BREC.DR.PADUC","22.45","-0.08","9.31"],["2026-05-19T02:00:00","BREC.GREEN1","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.GREEN2","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.NIPS.GRSL","23.15","0.72","9.21"],["2026-05-19T02:00:00","BREC.PADUCAH1","22.45","-0.08","9.31"],["2026-05-19T02:00:00","BREC.REIDCT","24.83","0.56","11.05"],["2026-05-19T02:00:00","BREC.SEBREE","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.SEBREESO","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.SEBREESO2","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.SKILLMAN","24.08","0.64","10.22"],["2026-05-19T02:00:00","BREC.SMTH1.AMP","22.61","0.05","9.34"],["2026-05-19T02:00:00","BREC.SMTH2.AMP","22.61","0.05","9.34"],["2026-05-19T02:00:00","BREC.SMTH3.AMP","22.61","0.05","9.34"],["2026-05-19T02:00:00","BREC.UNBRIDLED","24.84","0.57","11.05"],["2026-05-19T02:00:00","BREC.WILSON1","23.58","0.41","9.95"],["2026-05-19T02:00:00","CE","12.94","0.10","-0.38"],["2026-05-19T02:00:00","CE.CRETE.NU","12.83","0.03","-0.42"],["2026-05-19T02:00:00","CE.PSG1.IMEA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","CE.PSG1.N_PSG","22.21","-0.46","9.45"],["2026-05-19T02:00:00","CE.PSG2.IMEA","22.21","-0.46","9.45"],["2026-05-19T02:00:00","CE.PSG2.N_PSG","22.21","-0.46","9.45"],["2026-05-19T02:00:00","CE.ZIONEC.MVP","2.16","0.03","-11.09"],["2026-05-19T02:00:00","CIN.08NOBSN1","22.23","0.42","8.59"],["2026-05-19T02:00:00","CIN.08NOBSN2","22.23","0.42","8.59"],["2026-05-19T02:00:00","CIN.AEPE12","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.CAYCT.4","23.31","0.09","10.00"],["2026-05-19T02:00:00","CIN.CAYUGA.1","22.89","0.04","9.63"],["2026-05-19T02:00:00","CIN.CAYUGA.2","23.22","0.10","9.90"],["2026-05-19T02:00:00","CIN.CAYUGA.3","23.49","0.14","10.13"],["2026-05-19T02:00:00","CIN.CC.EDWIGCC","25.13","0.36","11.55"],["2026-05-19T02:00:00","CIN.CC.NOBSVIL","22.26","0.37","8.67"],["2026-05-19T02:00:00","CIN.CC.SUGRCK","30.23","-0.01","17.02"],["2026-05-19T02:00:00","CIN.CONRSV.ARR","23.10","1.11","8.77"],["2026-05-19T02:00:00","CIN.CRANESOLAR","25.37","0.57","11.58"],["2026-05-19T02:00:00","CIN.CRSD","22.14","0.12","8.80"],["2026-05-19T02:00:00","CIN.CT.VERMN.1","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.2","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.3","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.4","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.5","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.6","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.7","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CT.VERMN.8","23.04","0.10","9.72"],["2026-05-19T02:00:00","CIN.CUSTOMER1","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.DEI.AZ","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.EDWCT1","25.13","0.36","11.55"],["2026-05-19T02:00:00","CIN.EDWCT2","25.13","0.36","11.55"],["2026-05-19T02:00:00","CIN.EDWST","25.13","0.36","11.55"],["2026-05-19T02:00:00","CIN.ESR.ATTBRY","24.67","1.03","10.42"],["2026-05-19T02:00:00","CIN.ESR.CRANE","25.37","0.57","11.58"],["2026-05-19T02:00:00","CIN.ESR.NABB","23.00","0.83","8.95"],["2026-05-19T02:00:00","CIN.GALGHR.ARR","23.41","0.68","9.51"],["2026-05-19T02:00:00","CIN.GIB5.WVPA","25.87","0.23","12.42"],["2026-05-19T02:00:00","CIN.GIBSON.1","25.86","0.22","12.42"],["2026-05-19T02:00:00","CIN.GIBSON.2","25.88","0.24","12.42"],["2026-05-19T02:00:00","CIN.GIBSON.3","25.89","0.24","12.43"],["2026-05-19T02:00:00","CIN.GIBSON.4","25.88","0.24","12.42"],["2026-05-19T02:00:00","CIN.GIBSON.5","25.87","0.23","12.42"],["2026-05-19T02:00:00","CIN.GRNTON.MVP","13.10","0.31","-0.43"],["2026-05-19T02:00:00","CIN.HE.PSI","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.HENRYCO.1","22.75","0.77","8.76"],["2026-05-19T02:00:00","CIN.HENRYCO.2","22.75","0.77","8.76"],["2026-05-19T02:00:00","CIN.HENRYCO.3","22.75","0.77","8.76"],["2026-05-19T02:00:00","CIN.HEPM_1.AZ","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.HEPM_2.AZ","25.31","0.33","11.76"],["2026-05-19T02:00:00","CIN.HHILLS01","20.38","0.31","6.85"],["2026-05-19T02:00:00","CIN.LOGANOAKR","13.28","0.49","-0.43"],["2026-05-19T02:00:00","CIN.MADISON.1","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.2","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.3","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.4","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.5","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.6","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.7","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MADISON.8","19.98","0.51","6.25"],["2026-05-19T02:00:00","CIN.MARKLND.1","22.18","0.63","8.33"],["2026-05-19T02:00:00","CIN.MARKLND.2","22.18","0.63","8.33"],["2026-05-19T02:00:00","CIN.MARKLND.3","22.18","0.63","8.33"],["2026-05-19T02:00:00","CIN.NIPS.APLSS","13.22","0.43","-0.43"],["2026-05-19T02:00:00","CIN.NIPS.FRBNK","28.90","0.03","15.65"],["2026-05-19T02:00:00","CIN.NIPS.GBSNS","25.49","0.32","11.95"],["2026-05-19T02:00:00","CIN.NIPS.JRDCK","23.10","-0.12","10.00"],["2026-05-19T02:00:00","CIN.NOBLEVL.3","22.28","0.36","8.70"],["2026-05-19T02:00:00","CIN.NOBLEVL.4","22.28","0.36","8.70"],["2026-05-19T02:00:00","CIN.NOBLEVL.5","22.28","0.36","8.70"],["2026-05-19T02:00:00","CIN.PSI","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.PSI.IMPA","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.PSI.LMU","22.95","0.59","9.14"],["2026-05-19T02:00:00","CIN.PSI_2.AZ","24.80","0.73","10.85"],["2026-05-19T02:00:00","CIN.PSI_3.AZ","25.29","0.55","11.52"],["2026-05-19T02:00:00","CIN.PV.SPEEDWY","23.58","0.66","9.70"],["2026-05-19T02:00:00","CIN.SIGE","25.33","0.58","11.53"],["2026-05-19T02:00:00","CIN.SIGW_1.AZ","25.33","0.58","11.53"],["2026-05-19T02:00:00","CIN.SUCRKGT1","30.23","-0.01","17.02"],["2026-05-19T02:00:00","CIN.SUCRKGT2","30.23","-0.01","17.02"],["2026-05-19T02:00:00","CIN.SUCRKST1","30.23","-0.01","17.02"],["2026-05-19T02:00:00","EAI.NPTSOL","18.29","-0.09","5.16"],["2026-05-19T02:00:00","EAI.NWMADRIDSO","19.18","-0.15","6.11"],["2026-05-19T02:00:00","EAI.OMLP_1.AZ","18.95","0.08","5.65"],["2026-05-19T02:00:00","EAI.PBENRGY_CT","17.40","-0.42","4.60"],["2026-05-19T02:00:00","EAI.PBENRGY_ST","17.41","-0.41","4.60"],["2026-05-19T02:00:00","EAI.PLUM_1C","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EAI.PLUM_PPEA","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EAI.PLUM1_MEUC","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EAI.PLUM2_MEUC","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EAI.PLUMPT","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EAI.PMISTSOL","17.92","-0.12","4.82"],["2026-05-19T02:00:00","EAI.QUARTZ","18.17","-0.38","5.33"],["2026-05-19T02:00:00","EAI.REDFDSOLAR","12.42","-0.34","-0.46"],["2026-05-19T02:00:00","EAI.REMMEL123","12.27","-0.50","-0.45"],["2026-05-19T02:00:00","EAI.RITCH3.ARR","18.27","-0.16","5.21"],["2026-05-19T02:00:00","EAI.SEARCY","18.12","-0.08","4.98"],["2026-05-19T02:00:00","EAI.SHRDN1.ARR","12.28","-0.47","-0.47"],["2026-05-19T02:00:00","EAI.SHRDN2.ARR","12.28","-0.47","-0.47"],["2026-05-19T02:00:00","EAI.SHRDN3.ARR","12.28","-0.47","-0.47"],["2026-05-19T02:00:00","EAI.STUTTGART","18.04","-0.11","4.93"],["2026-05-19T02:00:00","EAI.UPS1_CT1","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS1_CT2","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS1_ST","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS2_CT1","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS2_CT2","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS2_ST","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS3_CT1","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS3_CT2","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS3_ST","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS4_CT1","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS4_CT2","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.UPS4_ST","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.WBSOL","18.22","-0.13","5.13"],["2026-05-19T02:00:00","EAI.WH_BLUFF1","12.34","-0.42","-0.46"],["2026-05-19T02:00:00","EAI.WH_BLUFF2","12.34","-0.42","-0.46"],["2026-05-19T02:00:00","EAI.WHBLF.ARR","12.43","-0.33","-0.46"],["2026-05-19T02:00:00","EAI.WMPSOL","18.65","0.00","5.43"],["2026-05-19T02:00:00","EAI.WMULD_1.AZ","18.67","0.01","5.44"],["2026-05-19T02:00:00","EAI.WMULDLD","18.67","0.01","5.44"],["2026-05-19T02:00:00","EAI.WODLN1.ARR","12.37","-0.40","-0.45"],["2026-05-19T02:00:00","EAI.WSTMMP.ARR","18.75","0.01","5.52"],["2026-05-19T02:00:00","EAI.WTBLF5.ARR","12.34","-0.42","-0.46"],["2026-05-19T02:00:00","EDE","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","EDE.PLUM","19.06","-0.01","5.85"],["2026-05-19T02:00:00","EES.ACAD2_CT1","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.ACAD2_CT2","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.ACAD2_ST","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.ACADA1.ARR","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.ACADA2.ARR","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.AIRLIN.ARR","17.59","-0.25","4.62"],["2026-05-19T02:00:00","EES.AIRLIQ_GEI","17.64","-0.18","4.60"],["2026-05-19T02:00:00","EES.AMITESO","17.80","-0.13","4.71"],["2026-05-19T02:00:00","EES.AXIALL","13.04","-0.18","0.00"],["2026-05-19T02:00:00","EES.AXLPLQ","17.55","-0.26","4.59"],["2026-05-19T02:00:00","EES.BASFVFW","25.48","0.20","12.06"],["2026-05-19T02:00:00","EES.BASTAP.ARR","17.00","-0.82","4.60"],["2026-05-19T02:00:00","EES.BASTP1.ARR","17.00","-0.82","4.60"],["2026-05-19T02:00:00","EES.BASTR1.ARR","17.04","-0.76","4.58"],["2026-05-19T02:00:00","EES.BASTR2.ARR","17.04","-0.76","4.58"],["2026-05-19T02:00:00","EES.BC1_1","17.49","-0.32","4.59"],["2026-05-19T02:00:00","EES.BC1_2","17.49","-0.32","4.59"],["2026-05-19T02:00:00","EES.BC1_3","17.49","-0.32","4.59"],["2026-05-19T02:00:00","EES.BC1_4","17.49","-0.32","4.59"],["2026-05-19T02:00:00","EES.BC2_1","17.48","-0.33","4.59"],["2026-05-19T02:00:00","EES.BC2_2","17.48","-0.33","4.59"],["2026-05-19T02:00:00","EES.BC2_3","17.48","-0.33","4.59"],["2026-05-19T02:00:00","EES.BGTEL1.ARR","17.61","-0.22","4.61"],["2026-05-19T02:00:00","EES.BRAZ_1.AZ","19.61","0.23","6.16"],["2026-05-19T02:00:00","EES.BRAZLD","19.62","0.21","6.19"],["2026-05-19T02:00:00","EES.BRTNY1.ARR","17.63","-0.19","4.60"],["2026-05-19T02:00:00","EES.BRTNY2.ARR","17.63","-0.19","4.60"],["2026-05-19T02:00:00","EES.BURAS.ARR","17.47","-0.40","4.65"],["2026-05-19T02:00:00","EES.BXTRW5.ARR","17.49","-0.50","4.77"],["2026-05-19T02:00:00","EES.BXTRWL.ARR","17.49","-0.50","4.77"],["2026-05-19T02:00:00","EES.BXWSN2.ARR","17.49","-0.51","4.78"],["2026-05-19T02:00:00","EES.BYCT1","17.78","-0.16","4.72"],["2026-05-19T02:00:00","EES.BYCT2","17.81","-0.13","4.72"],["2026-05-19T02:00:00","EES.BYCT3","17.81","-0.13","4.72"],["2026-05-19T02:00:00","EES.BYCT4","17.81","-0.13","4.72"],["2026-05-19T02:00:00","EES.BYGL","17.12","-0.73","4.63"],["2026-05-19T02:00:00","EES.CALCAS1_CT","13.71","-0.08","0.57"],["2026-05-19T02:00:00","EES.CALCAS2_CT","13.71","-0.08","0.57"],["2026-05-19T02:00:00","EES.CALDWEL.AZ","19.16","0.27","5.67"],["2026-05-19T02:00:00","EES.CALDWELL","19.16","0.27","5.67"],["2026-05-19T02:00:00","EES.CARV_A","17.53","-0.29","4.60"],["2026-05-19T02:00:00","EES.CARV_BC","17.53","-0.29","4.60"],["2026-05-19T02:00:00","EES.CC.ACAD2","17.51","-0.16","4.45"],["2026-05-19T02:00:00","EES.CC.JWL_1","17.35","-0.50","4.63"],["2026-05-19T02:00:00","EES.CC.JWL_2","17.34","-0.51","4.63"],["2026-05-19T02:00:00","EES.CC.LKCHAR","13.12","-0.31","0.21"],["2026-05-19T02:00:00","EES.CC.MTCPS","20.22","-0.01","7.01"],["2026-05-19T02:00:00","EES.CC.NINEM6","17.32","-0.55","4.65"],["2026-05-19T02:00:00","EES.CC.NOPS","17.53","-0.35","4.66"],["2026-05-19T02:00:00","EES.CC.OCAPS","23.77","0.24","10.31"],["2026-05-19T02:00:00","EES.CNWAY2.ARR","17.62","-0.20","4.60"],["2026-05-19T02:00:00","EES.COLY1.ARR","17.55","-0.29","4.62"],["2026-05-19T02:00:00","CONS.CRESCENT","13.14","0.35","-0.43"],["2026-05-19T02:00:00","CONS.CROTON","13.85","1.06","-0.43"],["2026-05-19T02:00:00","CONS.DR.ALPENA","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.DR.CETR","13.52","0.73","-0.43"],["2026-05-19T02:00:00","CONS.DR.MAROA","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.DR.WPSC","14.00","1.21","-0.43"],["2026-05-19T02:00:00","CONS.ELIG","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.EXGNBB1","13.15","0.36","-0.43"],["2026-05-19T02:00:00","CONS.EXGNBB1B","13.15","0.36","-0.43"],["2026-05-19T02:00:00","CONS.FESC","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.FICTYEC","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.FICTYMR","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.FISHCREEK","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.FOOTEHYD","13.61","0.82","-0.43"],["2026-05-19T02:00:00","CONS.GENESEE","13.09","0.30","-0.43"],["2026-05-19T02:00:00","CONS.GENESEESO","13.17","0.38","-0.43"],["2026-05-19T02:00:00","CONS.GENESEPS","13.09","0.30","-0.43"],["2026-05-19T02:00:00","CONS.GRATIOT","13.14","0.35","-0.43"],["2026-05-19T02:00:00","CONS.GRATIOT1","12.87","0.08","-0.43"],["2026-05-19T02:00:00","CONS.GRATIOT2","12.87","0.08","-0.43"],["2026-05-19T02:00:00","CONS.GRAYLGY2","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.GRAYLNG","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.GYRD1WPSC","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.GYRD2WPSC","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.GYRD3WPSC","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.HARDY","13.68","0.89","-0.43"],["2026-05-19T02:00:00","CONS.HART","13.71","0.92","-0.43"],["2026-05-19T02:00:00","CONS.HILMN.ARR","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.HODENPYL","13.69","0.90","-0.43"],["2026-05-19T02:00:00","CONS.HRSY10","13.65","0.86","-0.43"],["2026-05-19T02:00:00","CONS.HRSY9","13.65","0.86","-0.43"],["2026-05-19T02:00:00","CONS.HRTLND","13.12","0.33","-0.43"],["2026-05-19T02:00:00","CONS.HTWD","13.43","0.64","-0.43"],["2026-05-19T02:00:00","CONS.ISABELLA1","12.62","-0.17","-0.43"],["2026-05-19T02:00:00","CONS.JACKSON","13.19","0.40","-0.43"],["2026-05-19T02:00:00","CONS.JAXON_1","12.93","0.14","-0.43"],["2026-05-19T02:00:00","CONS.JAXON_2","12.96","0.17","-0.43"],["2026-05-19T02:00:00","CONS.KAL_RGEN_","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.KALK","13.77","0.98","-0.43"],["2026-05-19T02:00:00","CONS.KARN.ARR","13.11","0.32","-0.43"],["2026-05-19T02:00:00","CONS.KARN3","13.01","0.22","-0.43"],["2026-05-19T02:00:00","CONS.KARN4","13.01","0.22","-0.43"],["2026-05-19T02:00:00","CONS.KENCNTY1","13.40","0.61","-0.43"],["2026-05-19T02:00:00","CONS.LANS","13.44","0.65","-0.43"],["2026-05-19T02:00:00","CONS.LANS.ARR","13.31","0.52","-0.43"],["2026-05-19T02:00:00","CONS.LBWL.ASM2","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.LBWL.ASSM","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.LBWL.CSEL","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.LIVINGEN1","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.LIVINGEN2","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.LIVINGEN3","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.LIVINGEN4","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.LOUDHYDRO","13.11","0.32","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN1","13.56","0.77","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN2","13.56","0.77","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN3","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN4","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN5","13.60","0.81","-0.43"],["2026-05-19T02:00:00","CONS.LUDINGTN6","13.60","0.81","-0.43"],["2026-05-19T02:00:00","CONS.LWEP","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.MACK.ARR","13.95","1.16","-0.43"],["2026-05-19T02:00:00","CONS.MCV","12.96","0.17","-0.43"],["2026-05-19T02:00:00","CONS.MCV.MCV","12.96","0.17","-0.43"],["2026-05-19T02:00:00","CONS.MERIDIAN1","12.99","0.20","-0.43"],["2026-05-19T02:00:00","CONS.MIOHYDRO","13.40","0.61","-0.43"],["2026-05-19T02:00:00","CONS.MIPOWER1","13.46","0.67","-0.43"],["2026-05-19T02:00:00","CONS.MIPOWER2","13.46","0.67","-0.43"],["2026-05-19T02:00:00","CONS.MPPA","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.MPPA.ABRW","13.28","0.49","-0.43"],["2026-05-19T02:00:00","CONS.MPPA.ASM2","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.MPPA.ASSM","13.18","0.39","-0.43"],["2026-05-19T02:00:00","CONS.MPPA.CHSE","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.MPPA.HSLR","13.71","0.92","-0.43"],["2026-05-19T02:00:00","CONS.MPPA_3.AZ","13.50","0.71","-0.43"],["2026-05-19T02:00:00","CONS.MSCP_1.AZ","13.48","0.69","-0.43"],["2026-05-19T02:00:00","CONS.MSCPA","13.49","0.70","-0.43"],["2026-05-19T02:00:00","CONS.MSNRD.SOL","12.64","-0.15","-0.43"],["2026-05-19T02:00:00","CONS.MUSKSOL","13.53","0.74","-0.43"],["2026-05-19T02:00:00","CONS.MWEC","13.53","0.74","-0.43"],["2026-05-19T02:00:00","CONS.NESL","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.PAL_HEPM","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.PAL_WPSC","13.04","0.24","-0.42"],["2026-05-19T02:00:00","CONS.PFZT","13.32","0.53","-0.43"],["2026-05-19T02:00:00","CONS.PINERVR1","12.91","0.12","-0.43"],["2026-05-19T02:00:00","CONS.PNRVR.SOL","12.91","0.12","-0.43"],["2026-05-19T02:00:00","CONS.POLARIS1","13.15","0.36","-0.43"],["2026-05-19T02:00:00","CONS.POLRS.SOL","13.15","0.36","-0.43"],["2026-05-19T02:00:00","CONS.RENAIGEN1","13.16","0.37","-0.43"],["2026-05-19T02:00:00","CONS.RENAIGEN2","13.16","0.37","-0.43"],["2026-05-19T02:00:00","CONS.RENAIGEN3","13.16","0.37","-0.43"],["2026-05-19T02:00:00","CONS.RENAIGEN4","13.16","0.37","-0.43"],["2026-05-19T02:00:00","CONS.ROGERSHYD","13.61","0.82","-0.43"],["2026-05-19T02:00:00","CONS.RVRFORK","13.30","0.51","-0.43"],["2026-05-19T02:00:00","CONS.RVRFORK2","13.30","0.51","-0.43"],["2026-05-19T02:00:00","CONS.S.COLDCRK","13.55","0.76","-0.43"],["2026-05-19T02:00:00","DECO.DEAN121","13.07","0.28","-0.43"],["2026-05-19T02:00:00","DECO.DEAN122","13.07","0.28","-0.43"],["2026-05-19T02:00:00","DECO.DEERFLD","12.87","0.08","-0.43"],["2026-05-19T02:00:00","DECO.DFWE2","12.90","0.11","-0.43"],["2026-05-19T02:00:00","DECO.DIGG1","13.30","0.51","-0.43"],["2026-05-19T02:00:00","DECO.DIGG2","13.27","0.48","-0.43"],["2026-05-19T02:00:00","DECO.DIGG3","13.29","0.50","-0.43"],["2026-05-19T02:00:00","DECO.DIGS2","13.30","0.51","-0.43"],["2026-05-19T02:00:00","DECO.DIGS3","13.30","0.51","-0.43"],["2026-05-19T02:00:00","DECO.DIGSINT","13.30","0.51","-0.43"],["2026-05-19T02:00:00","DECO.DLRYP11","13.37","0.58","-0.43"],["2026-05-19T02:00:00","DECO.DLRYP12","13.37","0.58","-0.43"],["2026-05-19T02:00:00","DECO.DR.123NET","13.54","0.75","-0.43"],["2026-05-19T02:00:00","DECO.DR.DEMO","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.DR.GLW","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.DR.POET","13.27","0.48","-0.43"],["2026-05-19T02:00:00","DECO.DR.TRGT","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.E.TRENTON","13.37","0.58","-0.43"],["2026-05-19T02:00:00","DECO.EIPS","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.ELIG","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.ESSEX.ARR","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.EXGNHW2","12.81","0.02","-0.43"],["2026-05-19T02:00:00","DECO.EXGNMW2","12.88","0.09","-0.43"],["2026-05-19T02:00:00","DECO.FERMI2","13.32","0.53","-0.43"],["2026-05-19T02:00:00","DECO.FESC","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.FRISB.ARR","13.39","0.60","-0.43"],["2026-05-19T02:00:00","DECO.FRMP112","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.FRMP113","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.FRMP114","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.GRNWD.MVP","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.GRNWD1","12.98","0.19","-0.43"],["2026-05-19T02:00:00","DECO.GWDP111","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.GWDP112","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.GWDP12","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.HNKP111","13.48","0.69","-0.43"],["2026-05-19T02:00:00","DECO.HNKP113","13.48","0.69","-0.43"],["2026-05-19T02:00:00","DECO.HNKP121","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.HNKP122","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.HRBRB.ARR","12.91","0.12","-0.43"],["2026-05-19T02:00:00","DECO.HVSTW","12.83","0.04","-0.43"],["2026-05-19T02:00:00","DECO.JUDD11","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.JUDD12","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.JUDD13","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.JUDD14","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.LAKEIRIS","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.LBWL.WTSL","13.39","0.60","-0.43"],["2026-05-19T02:00:00","DECO.LOAD.CNE","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.LUD1","13.56","0.77","-0.43"],["2026-05-19T02:00:00","DECO.LUD2","13.56","0.77","-0.43"],["2026-05-19T02:00:00","DECO.LUD3","13.58","0.79","-0.43"],["2026-05-19T02:00:00","DECO.LUD4","13.58","0.79","-0.43"],["2026-05-19T02:00:00","DECO.LUD5","13.60","0.81","-0.43"],["2026-05-19T02:00:00","DECO.LUD6","13.60","0.81","-0.43"],["2026-05-19T02:00:00","DECO.MCKINLEY1","12.88","0.09","-0.43"],["2026-05-19T02:00:00","DECO.MINDEN1","11.99","-0.80","-0.43"],["2026-05-19T02:00:00","DECO.MONROE1","13.32","0.53","-0.43"],["2026-05-19T02:00:00","DECO.MONROE2","13.32","0.53","-0.43"],["2026-05-19T02:00:00","DECO.MONROE3","13.13","0.34","-0.43"],["2026-05-19T02:00:00","DECO.MONROE4","13.13","0.34","-0.43"],["2026-05-19T02:00:00","DECO.MONRP11","13.32","0.53","-0.43"],["2026-05-19T02:00:00","DECO.MPPA.DWTL","13.39","0.60","-0.43"],["2026-05-19T02:00:00","DECO.MSCPA","13.67","0.88","-0.43"],["2026-05-19T02:00:00","DECO.NEC","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.NEP112","13.45","0.66","-0.43"],["2026-05-19T02:00:00","DECO.NEP113","13.45","0.66","-0.43"],["2026-05-19T02:00:00","DECO.NEP114","13.45","0.66","-0.43"],["2026-05-19T02:00:00","DECO.NEP12","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.NEP131","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.NEP132","13.43","0.64","-0.43"],["2026-05-19T02:00:00","DECO.NESL1","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.NOBEL","12.88","0.09","-0.43"],["2026-05-19T02:00:00","DECO.OLIVRP11","12.97","0.18","-0.43"],["2026-05-19T02:00:00","DECO.PEGASUS","12.89","0.10","-0.43"],["2026-05-19T02:00:00","DECO.PEGASUS2","12.89","0.10","-0.43"],["2026-05-19T02:00:00","DECO.PHEASANT1","12.93","0.14","-0.43"],["2026-05-19T02:00:00","DECO.PINE_TREE","13.12","0.33","-0.43"],["2026-05-19T02:00:00","DECO.PINNEBOG","12.92","0.13","-0.43"],["2026-05-19T02:00:00","DECO.PLACDP12","13.30","0.51","-0.43"],["2026-05-19T02:00:00","DECO.PONTC.MVP","13.26","0.47","-0.43"],["2026-05-19T02:00:00","DECO.PUTNMP11","13.68","0.89","-0.43"],["2026-05-19T02:00:00","DECO.RPSN3.MVP","12.97","0.18","-0.43"],["2026-05-19T02:00:00","DECO.RPSON.MVP","12.95","0.16","-0.43"],["2026-05-19T02:00:00","DECO.RRP11","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.S.CASTLE","13.45","0.66","-0.43"],["2026-05-19T02:00:00","DECO.SANDU.MVP","13.03","0.24","-0.43"],["2026-05-19T02:00:00","DECO.SELC","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.SESA","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.SIGEL1","12.85","0.06","-0.43"],["2026-05-19T02:00:00","DECO.SLOES11","13.40","0.61","-0.43"],["2026-05-19T02:00:00","DECO.STCLA.ARR","13.07","0.28","-0.43"],["2026-05-19T02:00:00","DECO.STCLP11","13.12","0.33","-0.43"],["2026-05-19T02:00:00","DECO.SUPP111","13.49","0.70","-0.43"],["2026-05-19T02:00:00","DECO.SUPP112","13.49","0.70","-0.43"],["2026-05-19T02:00:00","DECO.SUPP113","13.49","0.70","-0.43"],["2026-05-19T02:00:00","DECO.SUPP114","13.49","0.70","-0.43"],["2026-05-19T02:00:00","DECO.TRNCNL9","13.37","0.58","-0.43"],["2026-05-19T02:00:00","MDU.TSWF1","9.16","-1.42","-2.64"],["2026-05-19T02:00:00","MDU.WISHEKNW1","10.99","-2.30","0.07"],["2026-05-19T02:00:00","MEC.ADAIR_W1","-10.96","-1.86","-22.32"],["2026-05-19T02:00:00","MEC.ADAMS","-9.26","-1.68","-20.80"],["2026-05-19T02:00:00","MEC.ALTM_1.AZ","-8.63","-1.21","-20.64"],["2026-05-19T02:00:00","MEC.ALTW","-8.32","-1.24","-20.30"],["2026-05-19T02:00:00","MEC.AMES","-10.64","-1.39","-22.47"],["2026-05-19T02:00:00","MEC.AMES_1.AZ","-10.64","-1.39","-22.47"],["2026-05-19T02:00:00","MEC.AMES_UNIT8","-10.67","-1.42","-22.47"],["2026-05-19T02:00:00","MEC.ARBHILL_S","-10.90","-1.63","-22.49"],["2026-05-19T02:00:00","MEC.ARBORHL1","-10.90","-1.63","-22.49"],["2026-05-19T02:00:00","MEC.ATLN","-10.85","-1.81","-22.26"],["2026-05-19T02:00:00","MEC.AZ","-8.96","-1.23","-20.95"],["2026-05-19T02:00:00","MEC.BEAVERCR","-16.20","-1.82","-27.60"],["2026-05-19T02:00:00","MEC.BEPM.CPZD","-16.89","-1.47","-28.64"],["2026-05-19T02:00:00","MEC.BEPM_1.AZ","-8.93","-1.02","-21.13"],["2026-05-19T02:00:00","MEC.BEPM_WS3","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","MEC.BEPM_WS4","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","MEC.CAROL_W1","-40.05","-2.23","-51.04"],["2026-05-19T02:00:00","MEC.CAROLL_W2","-40.05","-2.23","-51.04"],["2026-05-19T02:00:00","MEC.CC.GDM1","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.CC.GDM2","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.CENTURY_1","-14.31","-1.61","-25.92"],["2026-05-19T02:00:00","MEC.CFU","-5.92","-0.86","-18.28"],["2026-05-19T02:00:00","MEC.CFU_1.AZ","-5.92","-0.86","-18.28"],["2026-05-19T02:00:00","MEC.CFU6","-5.91","-0.84","-18.29"],["2026-05-19T02:00:00","MEC.CFU7","-5.91","-0.84","-18.29"],["2026-05-19T02:00:00","MEC.CHASCS_W","-7.08","-1.15","-19.15"],["2026-05-19T02:00:00","MEC.CHASCS1","-7.08","-1.15","-19.15"],["2026-05-19T02:00:00","MEC.CHASCS2","-7.08","-1.15","-19.15"],["2026-05-19T02:00:00","MEC.CHICKASAW","1.38","-0.95","-10.89"],["2026-05-19T02:00:00","MEC.CLIPR1","-19.58","-2.22","-30.58"],["2026-05-19T02:00:00","MEC.CMMPA.ELD","-0.19","-0.31","-13.10"],["2026-05-19T02:00:00","MEC.CMMPA.MONT","-8.04","-1.13","-20.13"],["2026-05-19T02:00:00","MEC.COMP.ARR","-15.59","-1.48","-27.33"],["2026-05-19T02:00:00","MEC.CONTRAIL1","-8.11","-1.63","-19.70"],["2026-05-19T02:00:00","MEC.CORALV1","0.42","-0.54","-12.26"],["2026-05-19T02:00:00","MEC.CORALV2","0.42","-0.54","-12.26"],["2026-05-19T02:00:00","MEC.CORALV3","0.42","-0.54","-12.26"],["2026-05-19T02:00:00","MEC.CORALV4","0.42","-0.54","-12.26"],["2026-05-19T02:00:00","MEC.DIAMNDTR1","0.99","-0.90","-11.33"],["2026-05-19T02:00:00","MEC.DR.CFU_ECG","-5.88","-0.91","-18.19"],["2026-05-19T02:00:00","MEC.DR.CFU_SM","-5.91","-0.84","-18.29"],["2026-05-19T02:00:00","MEC.DR.RIA","-0.43","-0.21","-13.44"],["2026-05-19T02:00:00","MEC.ECLIPSE1","-10.79","-1.70","-22.31"],["2026-05-19T02:00:00","MEC.EL_FARM_1","-5.81","-0.91","-18.12"],["2026-05-19T02:00:00","MEC.EL_FARM_2","-5.82","-0.92","-18.12"],["2026-05-19T02:00:00","MEC.EL_FARM_3","-5.86","-0.91","-18.17"],["2026-05-19T02:00:00","MEC.FARMER","-7.90","-1.48","-19.64"],["2026-05-19T02:00:00","MEC.GDMEC_1","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.GDMEC_1_3","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.GDMEC_2","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.GDMEC_2_3","-10.47","-1.39","-22.30"],["2026-05-19T02:00:00","MEC.GENESEO","-8.68","-1.17","-20.73"],["2026-05-19T02:00:00","MEC.GLACIERS","-25.14","-1.93","-36.43"],["2026-05-19T02:00:00","MEC.HCPD.ABRN","-41.14","-2.22","-52.14"],["2026-05-19T02:00:00","MEC.HIGHLAND1","-28.03","-1.95","-39.30"],["2026-05-19T02:00:00","MEC.HIGHLAND2","-28.03","-1.95","-39.30"],["2026-05-19T02:00:00","MEC.HIGHLAND3","-28.03","-1.95","-39.30"],["2026-05-19T02:00:00","MEC.HOLLIDAYCR","-18.05","-1.89","-29.38"],["2026-05-19T02:00:00","MEC.HRTDV2.WND","-10.71","-1.62","-22.31"],["2026-05-19T02:00:00","MEC.IDAGROVE","-17.46","-2.02","-28.66"],["2026-05-19T02:00:00","MEC.IDAGROVEW","-17.31","-1.95","-28.58"],["2026-05-19T02:00:00","MEC.IVESTER","-10.30","-1.93","-21.59"],["2026-05-19T02:00:00","MEC.KNOXIN_1","-8.23","-0.79","-20.66"],["2026-05-19T02:00:00","MEC.KOSUTH.MVP","-27.19","-1.80","-38.61"],["2026-05-19T02:00:00","MEC.LAUREL_1","-10.11","-1.69","-21.64"],["2026-05-19T02:00:00","MEC.LOUISA_1","-0.32","-0.47","-13.07"],["2026-05-19T02:00:00","MEC.LUNDGREN","-18.22","-1.89","-29.55"],["2026-05-19T02:00:00","MEC.LUNDQS_1","1.78","-0.91","-10.53"],["2026-05-19T02:00:00","MEC.LVED_1.AZ","-19.08","-1.86","-30.44"],["2026-05-19T02:00:00","MEC.MACKSBURG","-9.95","-1.64","-21.53"],["2026-05-19T02:00:00","MEC.MEAN.LD","-9.48","-1.10","-21.60"],["2026-05-19T02:00:00","MEC.MEAN_1.AZ","-41.14","-2.22","-52.14"],["2026-05-19T02:00:00","MEC.MEAN_10.AZ","-6.40","-0.83","-18.79"],["2026-05-19T02:00:00","MEC.MEAN_2.AZ","-0.37","-0.19","-13.40"],["2026-05-19T02:00:00","MEC.MEAN_3.AZ","-9.97","-1.26","-21.93"],["2026-05-19T02:00:00","MEC.MEAN_4.AZ","-6.04","-0.88","-18.38"],["2026-05-19T02:00:00","MEC.MEAN_5.AZ","-19.49","-1.90","-30.81"],["2026-05-19T02:00:00","MEC.MEAN_6.AZ","-9.77","-1.19","-21.80"],["2026-05-19T02:00:00","MEC.MEAN_7.AZ","-15.63","-1.64","-27.21"],["2026-05-19T02:00:00","MEC.MEAN_8.AZ","-19.09","-1.87","-30.44"],["2026-05-19T02:00:00","MEC.MECB","-8.97","-1.22","-20.97"],["2026-05-19T02:00:00","MEC.MOLCT_14","-0.41","-0.21","-13.42"],["2026-05-19T02:00:00","MEC.MORNLIGHT","-10.75","-1.66","-22.31"],["2026-05-19T02:00:00","MEC.MRES.PELLA","-8.43","-1.11","-20.54"],["2026-05-19T02:00:00","MEC.MRES_1.AZ","-10.85","-1.81","-22.26"],["2026-05-19T02:00:00","MEC.NEALN_3","-16.42","-1.68","-27.96"],["2026-05-19T02:00:00","MEC.NEALS_4","-16.42","-1.68","-27.96"],["2026-05-19T02:00:00","MEC.NORTHENG","-7.55","-1.12","-19.65"],["2026-05-19T02:00:00","MEC.NWHAR_IBR","-38.13","-2.45","-48.90"],["2026-05-19T02:00:00","MEC.OAKGRM.MVP","-0.96","-0.30","-13.88"],["2026-05-19T02:00:00","MEC.OBRIEN","-30.31","-2.06","-41.47"],["2026-05-19T02:00:00","ALTW.SARATOGA","1.72","-1.40","-10.10"],["2026-05-19T02:00:00","ALTW.SLAK_CT1","-9.77","-1.75","-21.24"],["2026-05-19T02:00:00","ALTW.SLAK_CT2","-9.77","-1.75","-21.24"],["2026-05-19T02:00:00","ALTW.SLAK_R1","-9.77","-1.75","-21.24"],["2026-05-19T02:00:00","ALTW.SLAK_R2","-9.77","-1.75","-21.24"],["2026-05-19T02:00:00","ALTW.SLAK_R3","-9.77","-1.75","-21.24"],["2026-05-19T02:00:00","ALTW.SMP","8.14","-1.05","-4.03"],["2026-05-19T02:00:00","ALTW.SOUTH.FRK","-27.22","-2.23","-38.21"],["2026-05-19T02:00:00","ALTW.SPRVAUN1","14.06","-0.69","1.53"],["2026-05-19T02:00:00","ALTW.STCRK.SIG","-8.37","-1.56","-20.03"],["2026-05-19T02:00:00","ALTW.STORMLK2","-20.00","-2.10","-31.12"],["2026-05-19T02:00:00","ALTW.STORYCO1","-11.53","-1.83","-22.92"],["2026-05-19T02:00:00","ALTW.STORYCOII","-11.53","-1.83","-22.92"],["2026-05-19T02:00:00","ALTW.TEA_1.AZ","8.14","-1.05","-4.03"],["2026-05-19T02:00:00","ALTW.TOI","1.99","-1.56","-9.67"],["2026-05-19T02:00:00","ALTW.TOI_2.3","2.00","-1.55","-9.67"],["2026-05-19T02:00:00","ALTW.TOI_MGEO","2.00","-1.55","-9.67"],["2026-05-19T02:00:00","ALTW.TOI_MGEP","2.00","-1.55","-9.67"],["2026-05-19T02:00:00","ALTW.TURTLECRK","1.52","-1.18","-10.52"],["2026-05-19T02:00:00","ALTW.UPLANDPR","-29.77","-1.97","-41.02"],["2026-05-19T02:00:00","ALTW.UPLS_1.AZ","-18.24","-1.75","-29.71"],["2026-05-19T02:00:00","ALTW.UPLS_2.AZ","-7.66","-1.31","-19.57"],["2026-05-19T02:00:00","ALTW.W_BINGHAM","-22.96","-1.94","-34.24"],["2026-05-19T02:00:00","ALTW.WAPLOSOLR","-2.24","-0.09","-15.37"],["2026-05-19T02:00:00","ALTW.WELLS1","2.86","-1.37","-8.99"],["2026-05-19T02:00:00","ALTW.WEVER.ESR","-4.88","-0.17","-17.93"],["2026-05-19T02:00:00","ALTW.WEVERSOL","-4.88","-0.17","-17.93"],["2026-05-19T02:00:00","ALTW.WHISPERWI","-11.56","-1.30","-23.48"],["2026-05-19T02:00:00","ALTW.WIN1","-26.46","-2.10","-37.58"],["2026-05-19T02:00:00","ALTW.WOLFWIND","-23.58","-2.01","-34.79"],["2026-05-19T02:00:00","ALTW.WPPI","1.39","-0.62","-11.21"],["2026-05-19T02:00:00","ALTW.WPPI_1.AZ","1.51","-0.71","-11.00"],["2026-05-19T02:00:00","ALTW.WRTHNGT","-26.56","-2.02","-37.76"],["2026-05-19T02:00:00","ALTW.WSEC3","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","ALTW.WSEC4","-9.88","-1.52","-21.58"],["2026-05-19T02:00:00","ALTW.WWN.ESR","-12.19","-1.38","-24.03"],["2026-05-19T02:00:00","ALTW.WWNORTH","-12.19","-1.38","-24.03"],["2026-05-19T02:00:00","AMIL.176872","-5.57","0.17","-18.96"],["2026-05-19T02:00:00","AMIL.ACL9","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.ACP9","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AEM.CAT","-12.60","-0.03","-25.79"],["2026-05-19T02:00:00","AMIL.AEM.IL","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.AEM.LBM","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AEM.MUNI","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AEM.NWTN","54.39","-0.06","41.23"],["2026-05-19T02:00:00","AMIL.AEM.RPGI","-6.76","-0.92","-19.06"],["2026-05-19T02:00:00","AMIL.AEM.SYLND","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AIP9","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AIU1","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.ALSEYCTG1","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.ALSEYCTG2","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.ALSEYCTG3","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.ALSEYCTG4","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.ALSEYCTG5","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.ALSEYCTG6","-15.74","-0.48","-28.48"],["2026-05-19T02:00:00","AMIL.AMAEAMAN","0.67","-0.45","-12.10"],["2026-05-19T02:00:00","AMIL.AMBT","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.AMER","173.15","-0.28","160.21"],["2026-05-19T02:00:00","AMIL.AMILSES","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.AMS_ASTOR","-12.16","-1.79","-23.59"],["2026-05-19T02:00:00","AMIL.ANI_AANIT","-10.74","-1.89","-22.07"],["2026-05-19T02:00:00","AMIL.APN5","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.ARCHSF1","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ARCHSF2","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ARCHSF3","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ARCHSF4","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ARCHSF5","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ARCHSF6","-12.20","-0.69","-24.73"],["2026-05-19T02:00:00","AMIL.ASPIRITY","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.BALDSSAUX","21.57","-0.47","8.82"],["2026-05-19T02:00:00","AMIL.BALDT1.NU","21.57","-0.47","8.82"],["2026-05-19T02:00:00","AMIL.BALDWI51","21.43","-0.44","8.65"],["2026-05-19T02:00:00","AMIL.BALDWI52","21.43","-0.44","8.65"],["2026-05-19T02:00:00","AMIL.BENGTNWD","-15.01","-0.21","-28.02"],["2026-05-19T02:00:00","AMIL.BFESLD","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.BGRVR.PPI","26.76","0.16","13.38"],["2026-05-19T02:00:00","AMIL.BGS5","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.BGS6","12.17","-0.21","-0.84"],["2026-05-19T02:00:00","AMIL.BIGRIVER","26.76","0.16","13.38"],["2026-05-19T02:00:00","AMIL.BOOMTOWN","27.41","0.19","14.00"],["2026-05-19T02:00:00","AMIL.BRDLWIND","26.17","-0.17","13.12"],["2026-05-19T02:00:00","AMIL.BSEAMIL","12.20","-0.20","-0.82"],["2026-05-19T02:00:00","AMIL.BSEINDC1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.BSEINDCP1","12.46","-0.20","-0.56"],["2026-05-19T02:00:00","AMIL.BSEINDIP1","11.35","-0.36","-1.51"],["2026-05-19T02:00:00","AMIL.BSHPHL2","-4.73","-0.25","-17.70"],["2026-05-19T02:00:00","AMIL.BSHPHL3","-4.73","-0.25","-17.70"],["2026-05-19T02:00:00","AMIL.BWSS_BF","21.43","-0.44","8.65"],["2026-05-19T02:00:00","AMIL.BWSS_SF","21.43","-0.44","8.65"],["2026-05-19T02:00:00","AMIL.CALRIDGE","11.34","-0.37","-1.51"],["2026-05-19T02:00:00","AMIL.CASS","-13.91","-0.53","-26.60"],["2026-05-19T02:00:00","AMIL.CC.CSTN","62.67","-0.14","49.59"],["2026-05-19T02:00:00","AMIL.CCG_1.AZ","28.38","0.26","14.90"],["2026-05-19T02:00:00","AMIL.CCG_2.AZ","24.06","-0.18","11.02"],["2026-05-19T02:00:00","DECO.TURTLE1","12.85","0.06","-0.43"],["2026-05-19T02:00:00","DECO.TURTLE2","12.85","0.06","-0.43"],["2026-05-19T02:00:00","DECO.TUSCOLA2","13.08","0.29","-0.43"],["2026-05-19T02:00:00","DECO.WILMTP11","13.53","0.74","-0.43"],["2026-05-19T02:00:00","DECO.WPSA","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DEOK","12.94","0.10","-0.38"],["2026-05-19T02:00:00","DLCO","12.94","0.10","-0.38"],["2026-05-19T02:00:00","DMGEN1.AGG","21.43","-0.44","8.65"],["2026-05-19T02:00:00","DMGEN2.AGG","21.43","-0.44","8.65"],["2026-05-19T02:00:00","DMGEN4.AGG","21.43","-0.44","8.65"],["2026-05-19T02:00:00","DPC.ABS","2.10","-1.24","-9.88"],["2026-05-19T02:00:00","DPC.AEPE9","16.47","-0.03","3.28"],["2026-05-19T02:00:00","DPC.APPLRV.SLR","26.78","0.07","13.49"],["2026-05-19T02:00:00","DPC.AZ","16.61","-0.03","3.42"],["2026-05-19T02:00:00","DPC.DPC","17.34","-0.01","4.13"],["2026-05-19T02:00:00","DPC.EDNF","1.28","-0.06","-11.88"],["2026-05-19T02:00:00","DPC.EKM1","25.66","0.29","12.15"],["2026-05-19T02:00:00","DPC.EKM2","25.66","0.29","12.15"],["2026-05-19T02:00:00","DPC.FILMOR.SLR","10.53","-1.07","-1.62"],["2026-05-19T02:00:00","DPC.FLAMBEAU","23.12","0.63","9.27"],["2026-05-19T02:00:00","DPC.GENOA3","17.25","0.15","3.88"],["2026-05-19T02:00:00","DPC.JPM","27.81","-0.06","14.65"],["2026-05-19T02:00:00","DPC.MCNEILUS2","1.88","-1.36","-9.98"],["2026-05-19T02:00:00","DPC.NSPLOAD","24.32","1.22","9.88"],["2026-05-19T02:00:00","DPC.NSPP_1.AZ","24.25","1.25","9.78"],["2026-05-19T02:00:00","DPC.NWEC.AZ","25.58","0.32","12.04"],["2026-05-19T02:00:00","DPC.NWELOAD","25.58","0.32","12.04"],["2026-05-19T02:00:00","DPC.RIVR.ANVRY","27.94","0.37","14.35"],["2026-05-19T02:00:00","DPC.STNMAN.ARR","1.85","0.05","-11.42"],["2026-05-19T02:00:00","DPC.WINNEBAGO","2.30","-1.22","-9.70"],["2026-05-19T02:00:00","DPL","12.94","0.10","-0.38"],["2026-05-19T02:00:00","DUK","18.71","0.26","5.23"],["2026-05-19T02:00:00","EAI.AECC_1.AZ","15.60","-0.18","2.56"],["2026-05-19T02:00:00","EAI.AECCHYDRO2","18.05","-0.09","4.92"],["2026-05-19T02:00:00","EAI.AECCHYDRO9","12.27","-0.52","-0.43"],["2026-05-19T02:00:00","EAI.AECCLD","15.61","-0.18","2.57"],["2026-05-19T02:00:00","EAI.AECCMCCLLN","12.28","-0.45","-0.49"],["2026-05-19T02:00:00","EAI.AECCMGVCT1","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.AECCMGVCT2","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.AECCMGVMST","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT1","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT2","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT3","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT4","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT5","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT6","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWCT7","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWST1","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCOSWST2","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.AECCWCSOL","18.26","-0.13","5.17"],["2026-05-19T02:00:00","EAI.ANO1","12.02","-0.78","-0.42"],["2026-05-19T02:00:00","EAI.ANO2","12.05","-0.75","-0.42"],["2026-05-19T02:00:00","EAI.ARSNC1.ARR","12.43","-0.33","-0.46"],["2026-05-19T02:00:00","EAI.BIGCYP120","18.66","0.01","5.43"],["2026-05-19T02:00:00","EAI.BIGCYP20","18.66","0.01","5.43"],["2026-05-19T02:00:00","EAI.BIGCYP40","18.66","0.01","5.43"],["2026-05-19T02:00:00","EAI.BLAKELY1","12.43","-0.34","-0.45"],["2026-05-19T02:00:00","EAI.BLAKELY2","12.43","-0.34","-0.45"],["2026-05-19T02:00:00","EAI.BUBALD","12.38","-0.39","-0.45"],["2026-05-19T02:00:00","EAI.CARPNTR_1","12.34","-0.43","-0.45"],["2026-05-19T02:00:00","EAI.CARPNTR_2","12.34","-0.43","-0.45"],["2026-05-19T02:00:00","EAI.CC.AECCMGV","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.CC.AECCOSW","12.36","-0.40","-0.46"],["2026-05-19T02:00:00","EAI.CC.BLAKLY","12.43","-0.34","-0.45"],["2026-05-19T02:00:00","EAI.CC.DEGRAY","12.35","-0.42","-0.45"],["2026-05-19T02:00:00","EAI.CC.DELL","18.95","-0.04","5.77"],["2026-05-19T02:00:00","EAI.CC.HT_SPR1","12.25","-0.51","-0.46"],["2026-05-19T02:00:00","EAI.CC.PBENRGY","17.40","-0.42","4.60"],["2026-05-19T02:00:00","EAI.CC.UPS1","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.CC.UPS2","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.CC.UPS3","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.CC.UPS4","12.02","-0.64","-0.56"],["2026-05-19T02:00:00","EAI.CHLK1","18.58","-0.04","5.40"],["2026-05-19T02:00:00","EAI.CHLK2","18.58","-0.04","5.40"],["2026-05-19T02:00:00","EAI.CHLK3","18.58","-0.04","5.40"],["2026-05-19T02:00:00","EAI.CLKS","19.00","0.02","5.76"],["2026-05-19T02:00:00","EAI.COUCH2.ARR","12.42","-0.50","-0.30"],["2026-05-19T02:00:00","EAI.CROSSETT","17.76","-0.17","4.71"],["2026-05-19T02:00:00","EAI.CWAYLD","12.40","-0.38","-0.44"],["2026-05-19T02:00:00","EAI.CWAYLD1.AZ","12.40","-0.38","-0.44"],["2026-05-19T02:00:00","EAI.CWCP","18.05","-0.50","5.33"],["2026-05-19T02:00:00","EAI.CWL_1.AZ","18.65","0.00","5.43"],["2026-05-19T02:00:00","EAI.CWL_A","18.62","-0.03","5.43"],["2026-05-19T02:00:00","EAI.CWL_B","18.62","-0.03","5.43"],["2026-05-19T02:00:00","EAI.CWL_C","18.62","-0.03","5.43"],["2026-05-19T02:00:00","EAI.CWL_D","18.62","-0.03","5.43"],["2026-05-19T02:00:00","EAI.CWL_E","18.62","-0.03","5.43"],["2026-05-19T02:00:00","EAI.CYVY","18.44","-0.08","5.30"],["2026-05-19T02:00:00","EAI.DEGRAY1","12.35","-0.42","-0.45"],["2026-05-19T02:00:00","EAI.DEGRAY2","12.35","-0.42","-0.45"],["2026-05-19T02:00:00","EAI.DELL.CT1","18.95","-0.04","5.77"],["2026-05-19T02:00:00","EAI.DELL.CT2","18.95","-0.04","5.77"],["2026-05-19T02:00:00","EAI.DELL.ST3","18.95","-0.04","5.77"],["2026-05-19T02:00:00","EAI.DRVRSOL","19.11","0.03","5.86"],["2026-05-19T02:00:00","EAI.EAILD","15.24","-0.27","2.29"],["2026-05-19T02:00:00","EAI.EAILD.RLA","15.24","-0.27","2.29"],["2026-05-19T02:00:00","CONS.S.GRAT2","12.87","0.08","-0.43"],["2026-05-19T02:00:00","CONS.S.LTROUT","13.71","0.92","-0.43"],["2026-05-19T02:00:00","CONS.SAUK1","13.49","0.70","-0.43"],["2026-05-19T02:00:00","CONS.SCIT","13.31","0.52","-0.43"],["2026-05-19T02:00:00","CONS.SCWND1","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.SCWND2","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.SCWND3","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.SCWND4","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.SELC","13.51","0.72","-0.43"],["2026-05-19T02:00:00","CONS.SESB","13.52","0.73","-0.43"],["2026-05-19T02:00:00","CONS.SPNGCREEK","13.34","0.55","-0.43"],["2026-05-19T02:00:00","CONS.SUNFISH2","13.29","0.50","-0.43"],["2026-05-19T02:00:00","CONS.THTFD.ARR","13.11","0.32","-0.43"],["2026-05-19T02:00:00","CONS.TIBBITS","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.TIPPY","13.63","0.84","-0.43"],["2026-05-19T02:00:00","CONS.TUSCOLA1","13.03","0.24","-0.43"],["2026-05-19T02:00:00","CONS.UCMI","13.72","0.93","-0.43"],["2026-05-19T02:00:00","CONS.VKLINCOLN","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.VKMCBAIN1","12.90","0.11","-0.43"],["2026-05-19T02:00:00","CONS.VSTBG8","13.25","0.46","-0.43"],["2026-05-19T02:00:00","CONS.WEADO.ARR","13.21","0.42","-0.43"],["2026-05-19T02:00:00","CONS.WEBBERHYD","13.65","0.86","-0.43"],["2026-05-19T02:00:00","CONS.WHITI.ARR","13.39","0.60","-0.43"],["2026-05-19T02:00:00","CONS.WOLV","13.66","0.87","-0.43"],["2026-05-19T02:00:00","CONS.WPMC","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.WPSC_1.AZ","13.58","0.79","-0.43"],["2026-05-19T02:00:00","CONS.WPSC_2.AZ","13.55","0.76","-0.43"],["2026-05-19T02:00:00","CONS.WVPA_1.AZ","13.54","0.75","-0.43"],["2026-05-19T02:00:00","CONS.ZEELAND1A","13.13","0.34","-0.43"],["2026-05-19T02:00:00","CONS.ZEELAND1B","13.13","0.34","-0.43"],["2026-05-19T02:00:00","CONS.ZEELAND2A","13.20","0.41","-0.43"],["2026-05-19T02:00:00","CONS.ZEELAND2B","13.20","0.41","-0.43"],["2026-05-19T02:00:00","CONS.ZEELAND2C","13.20","0.41","-0.43"],["2026-05-19T02:00:00","CPLE","18.57","0.27","5.08"],["2026-05-19T02:00:00","CPLW","18.97","0.24","5.51"],["2026-05-19T02:00:00","CSWS","2.40","-1.05","-9.77"],["2026-05-19T02:00:00","CSWS.AEPM_2.AZ","12.90","0.03","-0.35"],["2026-05-19T02:00:00","CSWS.AEPM_3.AZ","12.95","0.03","-0.30"],["2026-05-19T02:00:00","CSWS.AEPM_4.AZ","12.94","-0.28","0.00"],["2026-05-19T02:00:00","CSWS.ETEC_LD","13.25","0.03","0.00"],["2026-05-19T02:00:00","CSWS.HOPE","12.48","-0.40","-0.34"],["2026-05-19T02:00:00","CSWS.PRESCOTT","12.90","0.03","-0.35"],["2026-05-19T02:00:00","CSWS.SWERETAIL","12.95","0.03","-0.30"],["2026-05-19T02:00:00","CSWS.VEMCO","13.03","0.03","-0.22"],["2026-05-19T02:00:00","CWLD.AZ","3.60","-1.06","-8.56"],["2026-05-19T02:00:00","CWLD.BLRG","-7.30","-1.52","-19.00"],["2026-05-19T02:00:00","CWLD.CEC2CTG1","3.41","-1.10","-8.71"],["2026-05-19T02:00:00","CWLD.CEC2CTG2","3.41","-1.10","-8.71"],["2026-05-19T02:00:00","CWLD.CEC2CTG3","3.41","-1.10","-8.71"],["2026-05-19T02:00:00","CWLD.CEC2CTG4","3.41","-1.10","-8.71"],["2026-05-19T02:00:00","CWLD.CWLD","3.59","-1.06","-8.57"],["2026-05-19T02:00:00","CWLD.DR.CWLD","3.41","-1.10","-8.71"],["2026-05-19T02:00:00","CWLD.FULT","3.78","-0.73","-8.71"],["2026-05-19T02:00:00","CWLD.PLANTD6","3.53","-1.06","-8.63"],["2026-05-19T02:00:00","CWLD.PLANTD8","3.53","-1.06","-8.63"],["2026-05-19T02:00:00","CWLD.SIKESTON","19.75","-0.17","6.70"],["2026-05-19T02:00:00","CWLD.UMC","3.69","-1.04","-8.49"],["2026-05-19T02:00:00","CWLP.AZ","-34.16","-0.43","-46.95"],["2026-05-19T02:00:00","CWLP.CWLP","-34.35","-0.43","-47.14"],["2026-05-19T02:00:00","CWLP.DALLMA84","-34.25","-0.47","-47.00"],["2026-05-19T02:00:00","CWLP.FACTOR91","-34.66","-0.45","-47.43"],["2026-05-19T02:00:00","CWLP.GST","-34.28","-0.46","-47.04"],["2026-05-19T02:00:00","CWLP.INTERSA81","-34.84","-0.47","-47.59"],["2026-05-19T02:00:00","CWLP.REYNOLS91","-34.72","-0.42","-47.52"],["2026-05-19T02:00:00","CWLP.TEA_1.AZ","-34.79","-0.47","-47.54"],["2026-05-19T02:00:00","DECO.APPLE","12.77","-0.02","-0.43"],["2026-05-19T02:00:00","DECO.AZ","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.BAUER.MVP","13.01","0.22","-0.43"],["2026-05-19T02:00:00","DECO.BELRV.MVP","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BLR1.DEMO","12.97","0.18","-0.43"],["2026-05-19T02:00:00","DECO.BLR1.MPPA","12.97","0.18","-0.43"],["2026-05-19T02:00:00","DECO.BLR2.DEMO","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BLR2.MPPA","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BROOKFLD1","12.92","0.13","-0.43"],["2026-05-19T02:00:00","DECO.BRP11","13.07","0.28","-0.43"],["2026-05-19T02:00:00","DECO.BRP121","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BRP122","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BRP13","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BSEDTE1","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.BWEC.11","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BWEC.12","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.BWECSTG1","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.CC.BWEC","13.05","0.26","-0.43"],["2026-05-19T02:00:00","DECO.CC.DIG2","13.28","0.49","-0.43"],["2026-05-19T02:00:00","DECO.CC.DIG3","13.29","0.50","-0.43"],["2026-05-19T02:00:00","DECO.CENOAKS","12.97","0.18","-0.43"],["2026-05-19T02:00:00","DECO.CMS_AK","13.32","0.53","-0.43"],["2026-05-19T02:00:00","DECO.CMS_THMB","13.81","1.02","-0.43"],["2026-05-19T02:00:00","DECO.CMSM_1.AZ","13.34","0.55","-0.43"],["2026-05-19T02:00:00","DECO.CMSMROA","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.COFAXP11","13.44","0.65","-0.43"],["2026-05-19T02:00:00","DECO.CROS","13.41","0.62","-0.43"],["2026-05-19T02:00:00","DECO.CWEP","12.90","0.11","-0.43"],["2026-05-19T02:00:00","DECO.DAYTN.ARR","13.42","0.63","-0.43"],["2026-05-19T02:00:00","DECO.DEAN111","13.07","0.28","-0.43"],["2026-05-19T02:00:00","DECO.DEAN112","13.07","0.28","-0.43"],["2026-05-19T02:00:00","AECI","3.51","-1.00","-8.71"],["2026-05-19T02:00:00","AECI.ALTW","-5.08","-0.21","-18.09"],["2026-05-19T02:00:00","AECI.AMMO","12.85","0.03","-0.40"],["2026-05-19T02:00:00","AECI.APM_1.AZ","12.85","0.03","-0.40"],["2026-05-19T02:00:00","AECI.APM_2.AZ","3.22","-1.20","-8.80"],["2026-05-19T02:00:00","AECI.CWLD","3.22","-1.20","-8.80"],["2026-05-19T02:00:00","AEP","12.94","0.10","-0.38"],["2026-05-19T02:00:00","AEP.PSGC1.AMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AEP.PSGC2.AMP","22.21","-0.46","9.45"],["2026-05-19T02:00:00","AEP.WVPA.GIB5","25.87","0.23","12.42"],["2026-05-19T02:00:00","ALTE.1ROCKGEN","2.11","0.16","-11.27"],["2026-05-19T02:00:00","ALTE.ALBANY","1.98","0.17","-11.41"],["2026-05-19T02:00:00","ALTE.ALTE","5.22","0.53","-8.53"],["2026-05-19T02:00:00","ALTE.AZ","5.09","0.54","-8.67"],["2026-05-19T02:00:00","ALTE.BEARCRK","2.66","0.51","-11.07"],["2026-05-19T02:00:00","ALTE.BVRDAM","3.52","1.27","-10.97"],["2026-05-19T02:00:00","ALTE.CASSVILLE","1.85","0.00","-11.37"],["2026-05-19T02:00:00","ALTE.CC.RIVS1","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.CC.RIVS2","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.CC.WRIVS1","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTE.CC.WRIVS2","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTE.CEDARDGE","3.06","0.70","-10.86"],["2026-05-19T02:00:00","ALTE.COLUMBAL1","2.41","0.27","-11.08"],["2026-05-19T02:00:00","ALTE.COLUMBAL2","2.40","0.26","-11.08"],["2026-05-19T02:00:00","ALTE.CRAWFISH","2.45","0.41","-11.18"],["2026-05-19T02:00:00","ALTE.DR.ALTM","2.50","0.44","-11.16"],["2026-05-19T02:00:00","ALTE.EDG.ESR","2.89","0.55","-10.88"],["2026-05-19T02:00:00","ALTE.EDG3.ARR","2.91","0.56","-10.87"],["2026-05-19T02:00:00","ALTE.EDGG5G5","2.88","0.54","-10.88"],["2026-05-19T02:00:00","ALTE.GRANT.ESR","2.10","0.27","-11.39"],["2026-05-19T02:00:00","ALTE.GRANTCTY","2.10","0.27","-11.39"],["2026-05-19T02:00:00","ALTE.JUN31.ARR","15.96","0.76","1.98"],["2026-05-19T02:00:00","ALTE.KILBOUNIL","2.85","0.57","-10.94"],["2026-05-19T02:00:00","ALTE.NEENAHG1","11.32","0.73","-2.63"],["2026-05-19T02:00:00","ALTE.NEENAHG2","11.32","0.73","-2.63"],["2026-05-19T02:00:00","ALTE.NLSD1.ARR","1.86","0.01","-11.37"],["2026-05-19T02:00:00","ALTE.NLSD2.ARR","1.86","0.01","-11.37"],["2026-05-19T02:00:00","ALTE.NROCK","2.22","0.33","-11.33"],["2026-05-19T02:00:00","ALTE.ONIONRIV","2.93","0.61","-10.90"],["2026-05-19T02:00:00","ALTE.PADDOCK","1.76","-0.01","-11.45"],["2026-05-19T02:00:00","ALTE.PAR_1.AZ","2.76","0.54","-11.00"],["2026-05-19T02:00:00","ALTE.PDSG1S1","2.38","0.25","-11.09"],["2026-05-19T02:00:00","ALTE.PPKC.ESR1","2.55","0.39","-11.06"],["2026-05-19T02:00:00","ALTE.QUILTBLCK","1.97","0.15","-11.40"],["2026-05-19T02:00:00","ALTE.ROCKGEN2","2.11","0.16","-11.27"],["2026-05-19T02:00:00","ALTE.ROCKGEN3","2.11","0.16","-11.27"],["2026-05-19T02:00:00","ALTE.SFONDDLG1","2.97","0.62","-10.87"],["2026-05-19T02:00:00","ALTE.SFONDDLG2","2.97","0.62","-10.87"],["2026-05-19T02:00:00","ALTE.SFONDDLG3","2.97","0.62","-10.87"],["2026-05-19T02:00:00","ALTE.SFONDDLG4","2.97","0.62","-10.87"],["2026-05-19T02:00:00","ALTE.SHEB1","2.92","0.48","-10.78"],["2026-05-19T02:00:00","ALTE.SHEB2","2.92","0.48","-10.78"],["2026-05-19T02:00:00","ALTE.SHPSN.ARR","2.22","0.33","-11.33"],["2026-05-19T02:00:00","ALTE.SPRINGFD","2.98","0.65","-10.89"],["2026-05-19T02:00:00","ALTE.TOWNECT_1","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.TOWNECT_2","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.TOWNEST11","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.TOWNEST12","1.77","-0.02","-11.43"],["2026-05-19T02:00:00","ALTE.WAUTOMA","12.63","0.85","-1.44"],["2026-05-19T02:00:00","ALTE.WOOD.ESR","16.20","0.85","2.13"],["2026-05-19T02:00:00","ALTE.WOODCTY","16.20","0.85","2.13"],["2026-05-19T02:00:00","ALTE.WPPI_1.AZ","10.56","0.62","-3.28"],["2026-05-19T02:00:00","ALTE.WRIVS_CT1","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTE.WRIVS_CT2","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTE.WRIVS_ST1","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTE.WRIVS_ST2","1.78","0.03","-11.47"],["2026-05-19T02:00:00","ALTW.8THST.ARR","1.09","-0.23","-11.90"],["2026-05-19T02:00:00","ALTW.ADAMSADAM","1.85","-1.35","-10.02"],["2026-05-19T02:00:00","ALTW.ALTW","-2.98","-0.64","-15.56"],["2026-05-19T02:00:00","ALTW.AMESWIND","-11.53","-1.83","-22.92"],["2026-05-19T02:00:00","ALTW.ARMST.ARR","-18.94","-1.93","-30.23"],["2026-05-19T02:00:00","ALTW.AZ","-3.16","-0.65","-15.73"],["2026-05-19T02:00:00","ALTW.BART1AGR","1.96","-1.43","-9.83"],["2026-05-19T02:00:00","ALTW.BART1WPPI","1.96","-1.43","-9.83"],["2026-05-19T02:00:00","ALTW.BARTON2","1.96","-1.43","-9.83"],["2026-05-19T02:00:00","ALTW.BENT_TREE","2.23","-1.48","-9.51"],["2026-05-19T02:00:00","ALTW.BEPM.CBLD","-10.47","-1.48","-22.21"],["2026-05-19T02:00:00","ALTW.BRLGTN1","-4.15","-0.15","-17.22"],["2026-05-19T02:00:00","ALTW.BRLGTN2","-4.15","-0.15","-17.22"],["2026-05-19T02:00:00","ALTW.BRLGTN3","-4.15","-0.15","-17.22"],["2026-05-19T02:00:00","ALTW.BRLGTN4","-4.15","-0.15","-17.22"],["2026-05-19T02:00:00","ALTW.BRLGTN5","-4.33","-0.17","-17.38"],["2026-05-19T02:00:00","ALTW.BROOKE1","-20.00","-2.10","-31.12"],["2026-05-19T02:00:00","ALTW.BVR.ARR","0.19","-0.15","-12.88"],["2026-05-19T02:00:00","ALTW.CC.EMERY1","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.CC.EMERY2","-11.18","-1.52","-22.88"],["2026-05-19T02:00:00","ALTW.CC.MGS1","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.CC.MGS2","-10.10","-1.73","-21.59"],["2026-05-19T02:00:00","ALTW.CERROG1","-12.40","-1.68","-23.94"],["2026-05-19T02:00:00","ALTW.CMMPA.MTL","-21.42","-1.87","-32.77"],["2026-05-19T02:00:00","ALTW.CMMPA.SPR","-16.52","-1.68","-28.06"],["2026-05-19T02:00:00","ALTW.CMMPA.WIN","-26.46","-2.10","-37.58"],["2026-05-19T02:00:00","ALTW.CRLK2WPL","-8.43","-1.60","-20.05"],["2026-05-19T02:00:00","ALTW.CRLK3CWL2","-8.43","-1.60","-20.05"],["2026-05-19T02:00:00","ALTW.CRLK3CWLD","-8.43","-1.60","-20.05"],["2026-05-19T02:05:00","MEC.UPLS_2.AZ","-12.05","-1.41","-27.63"],["2026-05-19T02:05:00","MEC.VICTRM_1","-39.70","-3.08","-53.61"],["2026-05-19T02:05:00","MEC.VIENNA1","-14.20","-2.27","-28.92"],["2026-05-19T02:05:00","MEC.WALNUT_W1","-8.04","-2.35","-22.68"],["2026-05-19T02:05:00","MEC.WEBSTR.MVP","-24.11","-2.31","-38.79"],["2026-05-19T02:05:00","MEC.WELLSBURG","-14.73","-2.43","-29.29"],["2026-05-19T02:05:00","MEC.WSEC3","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","MEC.WSEC4","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","MGE.AZ","-5.89","0.57","-23.45"],["2026-05-19T02:05:00","MGE.BLT_ESR1","-5.79","0.64","-23.42"],["2026-05-19T02:05:00","MGE.BLTPLTG6","-5.79","0.64","-23.42"],["2026-05-19T02:05:00","MGE.BLTPLTG7","-5.79","0.64","-23.42"],["2026-05-19T02:05:00","MGE.CARDNL.MVP","-6.07","0.25","-23.31"],["2026-05-19T02:05:00","MGE.DANE_CTY","-5.88","0.53","-23.40"],["2026-05-19T02:05:00","MGE.DRR.DG01","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG02","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG03","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG04","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG05","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG06","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG07","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG08","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG09","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.DRR.DG10","-5.88","0.57","-23.44"],["2026-05-19T02:05:00","MGE.HERMSDORF","-5.97","0.57","-23.53"],["2026-05-19T02:05:00","MGE.HKP_ESR1","-5.90","0.45","-23.34"],["2026-05-19T02:05:00","MGE.JOUCOLUM1","-5.97","0.35","-23.31"],["2026-05-19T02:05:00","MGE.JOUCOLUM2","-6.00","0.32","-23.31"],["2026-05-19T02:05:00","MGE.LRRGTOT","3.31","1.25","-14.93"],["2026-05-19T02:05:00","MGE.MGE","-5.89","0.56","-23.44"],["2026-05-19T02:05:00","MGE.MOREY","-5.93","0.44","-23.36"],["2026-05-19T02:05:00","MGE.OBRIEN_N","-6.04","0.46","-23.49"],["2026-05-19T02:05:00","MGE.OBRIEN_S","-6.04","0.46","-23.49"],["2026-05-19T02:05:00","MGE.OBRIEN_W","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.PINE_HILL","-5.87","0.44","-23.30"],["2026-05-19T02:05:00","MGE.SIX_MILE","-5.90","0.45","-23.34"],["2026-05-19T02:05:00","MGE.SSD_ESR1","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.SSD_ESR2","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.SSD_SLR1","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.SSD_SLR2","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.STRIX","-6.18","0.42","-23.59"],["2026-05-19T02:05:00","MGE.TYTO","-5.96","0.54","-23.49"],["2026-05-19T02:05:00","MGE.WCCF","-5.78","0.65","-23.42"],["2026-05-19T02:05:00","MGE.WMARIN034","4.73","1.57","-13.83"],["2026-05-19T02:05:00","MGE.WMD_ESR1","-6.05","0.34","-23.38"],["2026-05-19T02:05:00","MHEB","18.43","-0.18","1.62"],["2026-05-19T02:05:00","MHEB_EAR","19.04","0.05","2.00"],["2026-05-19T02:05:00","MICHIGAN.HUB","26.36","0.67","8.70"],["2026-05-19T02:05:00","MINN.HUB","25.18","-0.61","8.80"],["2026-05-19T02:05:00","MIUP.ARCP","5.80","2.19","-13.38"],["2026-05-19T02:05:00","MIUP.BRULEGHYD","5.40","1.35","-12.94"],["2026-05-19T02:05:00","MIUP.CHALKHILL","4.79","1.38","-13.58"],["2026-05-19T02:05:00","MIUP.CLOV","5.80","2.19","-13.38"],["2026-05-19T02:05:00","MIUP.CLVHDRTN1","5.47","1.86","-13.38"],["2026-05-19T02:05:00","MIUP.DETRDBN1","6.33","2.72","-13.38"],["2026-05-19T02:05:00","MIUP.DFTR13N1","5.71","2.10","-13.38"],["2026-05-19T02:05:00","MIUP.FAIRBNKS1","5.30","1.69","-13.38"],["2026-05-19T02:05:00","MIUP.GARSPV1","5.38","1.77","-13.38"],["2026-05-19T02:05:00","MIUP.GARSPV2","5.38","1.77","-13.38"],["2026-05-19T02:05:00","MIUP.GARWND1","5.38","1.77","-13.38"],["2026-05-19T02:05:00","MIUP.GARWND2","5.38","1.77","-13.38"],["2026-05-19T02:05:00","MIUP.KUESTER11","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER12","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER13","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER14","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER25","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER26","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.KUESTER27","5.51","1.84","-13.32"],["2026-05-19T02:05:00","MIUP.LITTLQUIN","5.08","1.41","-13.32"],["2026-05-19T02:05:00","MIUP.MAGAZESH","5.47","1.86","-13.38"],["2026-05-19T02:05:00","MIUP.MANSTQN1","5.63","2.02","-13.38"],["2026-05-19T02:05:00","MIUP.MARQ","5.65","1.99","-13.33"],["2026-05-19T02:05:00","MIUP.MICHIGMF","5.33","1.28","-12.94"],["2026-05-19T02:05:00","MIUP.MIHM11","6.06","2.29","-13.22"],["2026-05-19T02:05:00","MIUP.MIHM12","6.06","2.29","-13.22"],["2026-05-19T02:05:00","MIUP.MIHM13","6.06","2.29","-13.22"],["2026-05-19T02:05:00","MIUP.NEWQUINES","5.04","1.36","-13.31"],["2026-05-19T02:05:00","MIUP.NWLB","6.07","2.46","-13.38"],["2026-05-19T02:05:00","MIUP.PEAVYFALL","5.34","1.38","-13.03"],["2026-05-19T02:05:00","MIUP.PRESQ.ARR","5.37","1.71","-13.33"],["2026-05-19T02:05:00","MIUP.RBRTS.ARR","6.07","2.46","-13.38"],["2026-05-19T02:05:00","MIUP.RNGD_SLR","5.27","1.65","-13.37"],["2026-05-19T02:05:00","MIUP.TILDEN","5.82","2.15","-13.32"],["2026-05-19T02:05:00","MIUP.TWINFALLS","4.98","1.27","-13.28"],["2026-05-19T02:05:00","MIUP.UMERC","5.36","1.59","-13.22"],["2026-05-19T02:05:00","MIUP.WEPM","5.94","1.54","-12.59"],["2026-05-19T02:05:00","MIUP.WHITERAPD","4.76","1.35","-13.58"],["2026-05-19T02:05:00","MIUP.WOLV","6.59","2.21","-12.61"],["2026-05-19T02:05:00","MIUP.WPPI","5.49","1.77","-13.27"],["2026-05-19T02:05:00","MIUP.WPSE","5.35","1.58","-13.22"],["2026-05-19T02:05:00","MOGEN1.AGG","18.47","-0.72","2.20"],["2026-05-19T02:05:00","MOGEN2.AGG","23.58","-0.50","7.09"],["2026-05-19T02:05:00","MP.AEPE14","18.04","-0.35","1.40"],["2026-05-19T02:05:00","MP.AEPE20","18.04","-0.35","1.40"],["2026-05-19T02:05:00","MP.AEPE50","18.04","-0.35","1.40"],["2026-05-19T02:05:00","MP.AZ","18.80","0.14","1.67"],["2026-05-19T02:05:00","AECI","7.06","-1.32","-8.61"],["2026-05-19T02:05:00","AECI.ALTW","-8.97","-0.27","-25.69"],["2026-05-19T02:05:00","AECI.AMMO","16.80","0.06","-0.25"],["2026-05-19T02:05:00","AECI.APM_1.AZ","16.80","0.06","-0.25"],["2026-05-19T02:05:00","AECI.APM_2.AZ","6.75","-1.59","-8.65"],["2026-05-19T02:05:00","AECI.CWLD","6.75","-1.59","-8.65"],["2026-05-19T02:05:00","AEP","16.98","0.15","-0.16"],["2026-05-19T02:05:00","AEP.PSGC1.AMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AEP.PSGC2.AMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AEP.WVPA.GIB5","31.19","0.31","13.89"],["2026-05-19T02:05:00","ALTE.1ROCKGEN","-6.69","0.20","-23.88"],["2026-05-19T02:05:00","ALTE.ALBANY","-6.80","0.23","-24.02"],["2026-05-19T02:05:00","ALTE.ALTE","-3.16","0.69","-20.84"],["2026-05-19T02:05:00","ALTE.AZ","-3.31","0.69","-20.99"],["2026-05-19T02:05:00","ALTE.BEARCRK","-4.88","0.64","-22.51"],["2026-05-19T02:05:00","ALTE.BVRDAM","-5.04","1.62","-23.65"],["2026-05-19T02:05:00","ALTE.CASSVILLE","-5.47","0.02","-22.48"],["2026-05-19T02:05:00","ALTE.CC.RIVS1","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.CC.RIVS2","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.CC.WRIVS1","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTE.CC.WRIVS2","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTE.CEDARDGE","-5.58","0.90","-23.47"],["2026-05-19T02:05:00","ALTE.COLUMBAL1","-5.97","0.35","-23.31"],["2026-05-19T02:05:00","ALTE.COLUMBAL2","-6.00","0.32","-23.31"],["2026-05-19T02:05:00","ALTE.CRAWFISH","-6.46","0.52","-23.97"],["2026-05-19T02:05:00","ALTE.DR.ALTM","-6.53","0.56","-24.08"],["2026-05-19T02:05:00","ALTE.EDG.ESR","-6.18","0.71","-23.88"],["2026-05-19T02:05:00","ALTE.EDG3.ARR","-6.16","0.71","-23.86"],["2026-05-19T02:05:00","ALTE.EDGG5G5","-6.19","0.70","-23.88"],["2026-05-19T02:05:00","ALTE.GRANT.ESR","-5.33","0.38","-22.70"],["2026-05-19T02:05:00","ALTE.GRANTCTY","-5.33","0.38","-22.70"],["2026-05-19T02:05:00","ALTE.JUN31.ARR","8.73","1.01","-9.27"],["2026-05-19T02:05:00","ALTE.KILBOUNIL","-5.17","0.70","-22.86"],["2026-05-19T02:05:00","ALTE.NEENAHG1","2.87","0.94","-15.06"],["2026-05-19T02:05:00","ALTE.NEENAHG2","2.87","0.94","-15.06"],["2026-05-19T02:05:00","ALTE.NLSD1.ARR","-5.41","0.03","-22.43"],["2026-05-19T02:05:00","ALTE.NLSD2.ARR","-5.41","0.03","-22.43"],["2026-05-19T02:05:00","ALTE.NROCK","-6.61","0.42","-24.02"],["2026-05-19T02:05:00","ALTE.ONIONRIV","-6.36","0.77","-24.12"],["2026-05-19T02:05:00","ALTE.PADDOCK","-7.49","-0.04","-24.44"],["2026-05-19T02:05:00","ALTE.PAR_1.AZ","-5.68","0.69","-23.36"],["2026-05-19T02:05:00","ALTE.PDSG1S1","-5.92","0.31","-23.22"],["2026-05-19T02:05:00","ALTE.PPKC.ESR1","-5.76","0.48","-23.23"],["2026-05-19T02:05:00","ALTE.QUILTBLCK","-5.84","0.29","-23.12"],["2026-05-19T02:05:00","ALTE.ROCKGEN2","-6.69","0.20","-23.88"],["2026-05-19T02:05:00","ALTE.ROCKGEN3","-6.69","0.20","-23.88"],["2026-05-19T02:05:00","ALTE.SFONDDLG1","-5.73","0.78","-23.50"],["2026-05-19T02:05:00","ALTE.SFONDDLG2","-5.73","0.78","-23.50"],["2026-05-19T02:05:00","ALTE.SFONDDLG3","-5.73","0.78","-23.50"],["2026-05-19T02:05:00","ALTE.SFONDDLG4","-5.73","0.78","-23.50"],["2026-05-19T02:05:00","ALTE.SHEB1","-6.19","0.62","-23.80"],["2026-05-19T02:05:00","ALTE.SHEB2","-6.19","0.62","-23.80"],["2026-05-19T02:05:00","ALTE.SHPSN.ARR","-6.62","0.41","-24.02"],["2026-05-19T02:05:00","ALTE.SPRINGFD","-5.89","0.83","-23.71"],["2026-05-19T02:05:00","ALTE.TOWNECT_1","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.TOWNECT_2","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.TOWNEST11","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.TOWNEST12","-7.46","-0.04","-24.41"],["2026-05-19T02:05:00","ALTE.WAUTOMA","4.74","1.09","-13.34"],["2026-05-19T02:05:00","ALTE.WOOD.ESR","8.84","1.11","-9.26"],["2026-05-19T02:05:00","ALTE.WOODCTY","8.84","1.11","-9.26"],["2026-05-19T02:05:00","ALTE.WPPI_1.AZ","3.33","0.77","-14.43"],["2026-05-19T02:05:00","ALTE.WRIVS_CT1","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTE.WRIVS_CT2","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTE.WRIVS_ST1","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTE.WRIVS_ST2","-7.43","0.02","-24.44"],["2026-05-19T02:05:00","ALTW.8THST.ARR","-6.00","-0.30","-22.69"],["2026-05-19T02:05:00","ALTW.ADAMSADAM","-4.05","-1.68","-19.36"],["2026-05-19T02:05:00","ALTW.ALTW","-8.16","-0.82","-24.33"],["2026-05-19T02:05:00","ALTW.AMESWIND","-15.77","-2.34","-30.42"],["2026-05-19T02:05:00","ALTW.ARMST.ARR","-23.52","-2.46","-38.05"],["2026-05-19T02:05:00","ALTW.AZ","-8.33","-0.83","-24.49"],["2026-05-19T02:05:00","ALTW.BART1AGR","-3.64","-1.78","-18.85"],["2026-05-19T02:05:00","ALTW.BART1WPPI","-3.64","-1.78","-18.85"],["2026-05-19T02:05:00","ALTW.BARTON2","-3.64","-1.78","-18.85"],["2026-05-19T02:05:00","ALTW.BENT_TREE","-3.20","-1.85","-18.34"],["2026-05-19T02:05:00","ALTW.BEPM.CBLD","-15.80","-1.87","-30.92"],["2026-05-19T02:05:00","ALTW.BRLGTN1","-9.07","-0.21","-25.85"],["2026-05-19T02:05:00","ALTW.BRLGTN2","-9.07","-0.21","-25.85"],["2026-05-19T02:05:00","ALTW.BRLGTN3","-9.07","-0.21","-25.85"],["2026-05-19T02:05:00","ALTW.BRLGTN4","-9.07","-0.21","-25.85"],["2026-05-19T02:05:00","ALTW.BRLGTN5","-9.22","-0.23","-25.98"],["2026-05-19T02:05:00","ALTW.BROOKE1","-24.33","-2.69","-38.63"],["2026-05-19T02:05:00","ALTW.BVR.ARR","-7.03","-0.22","-23.80"],["2026-05-19T02:05:00","ALTW.CC.EMERY1","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.CC.EMERY2","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.CC.MGS1","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.CC.MGS2","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.CERROG1","-17.62","-2.12","-32.49"],["2026-05-19T02:05:00","ALTW.CMMPA.MTL","-26.11","-2.34","-40.76"],["2026-05-19T02:05:00","ALTW.CMMPA.SPR","-21.20","-2.09","-36.10"],["2026-05-19T02:05:00","ALTW.CMMPA.WIN","-31.16","-2.64","-45.51"],["2026-05-19T02:05:00","ALTW.CRLK2WPL","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","ALTW.CRLK3CWL2","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","EES.ENMP_1.AZ","21.95","-0.51","5.47"],["2026-05-19T02:05:00","EES.ESSO","22.08","-0.33","5.42"],["2026-05-19T02:05:00","EES.ETEC","20.35","0.32","3.04"],["2026-05-19T02:05:00","EES.ETEC_1.AZ","20.36","0.32","3.05"],["2026-05-19T02:05:00","EES.ETILD","23.11","0.32","5.80"],["2026-05-19T02:05:00","EES.ETMP_1.AZ","22.99","0.32","5.68"],["2026-05-19T02:05:00","EES.EXXOBMT","22.93","0.20","5.74"],["2026-05-19T02:05:00","EES.EXXON","22.08","-0.33","5.42"],["2026-05-19T02:05:00","EES.FLRNCE.ARR","22.43","-0.33","5.77"],["2026-05-19T02:05:00","EES.FORMOSA_BR","22.08","-0.33","5.42"],["2026-05-19T02:05:00","EES.FRONT_TX1","19.93","-0.36","3.30"],["2026-05-19T02:05:00","EES.FRONT_TX2","19.93","-0.36","3.30"],["2026-05-19T02:05:00","EES.FRONT_TX3","19.93","-0.36","3.30"],["2026-05-19T02:05:00","EES.FRSKR1.ARR","21.26","-1.01","5.28"],["2026-05-19T02:05:00","EES.GEISMAR","22.13","-0.28","5.42"],["2026-05-19T02:05:00","EES.GP_PORTHUD","22.00","-0.41","5.42"],["2026-05-19T02:05:00","EES.HNTSMN_PNO","23.92","0.34","6.59"],["2026-05-19T02:05:00","EES.HOUMA.ARR","22.19","-0.20","5.40"],["2026-05-19T02:05:00","EES.HRTBRG.ARR","16.76","-0.23","0.00"],["2026-05-19T02:05:00","EES.INLND1.ARR","28.49","-0.17","11.67"],["2026-05-19T02:05:00","EES.INLND2.ARR","28.49","-0.17","11.67"],["2026-05-19T02:05:00","EES.IRISSOLAR","22.28","-0.27","5.56"],["2026-05-19T02:05:00","EES.JAXSNS.ARR","22.36","-0.37","5.74"],["2026-05-19T02:05:00","EES.JDEC","19.18","-0.04","2.23"],["2026-05-19T02:05:00","EES.JWL_CT1","21.77","-0.67","5.45"],["2026-05-19T02:05:00","EES.JWL_CT2","21.76","-0.68","5.45"],["2026-05-19T02:05:00","EES.JWL_ST1","21.78","-0.66","5.45"],["2026-05-19T02:05:00","EES.JWL_ST2","21.78","-0.66","5.45"],["2026-05-19T02:05:00","EES.KRBYVLE.AZ","19.66","0.26","2.41"],["2026-05-19T02:05:00","EES.L_CREEK1","21.18","-0.07","4.26"],["2026-05-19T02:05:00","EES.L_CREEK2","21.19","-0.06","4.26"],["2026-05-19T02:05:00","EES.L_GYPSY2","21.88","-0.56","5.45"],["2026-05-19T02:05:00","EES.L_GYPSY3","21.83","-0.61","5.45"],["2026-05-19T02:05:00","EES.LA3","22.22","-0.14","5.37"],["2026-05-19T02:05:00","EES.LFSF","21.36","-0.92","5.29"],["2026-05-19T02:05:00","EES.LIBERTY","23.61","0.62","6.00"],["2026-05-19T02:05:00","EES.LKCHAR_CT1","16.68","-0.52","0.21"],["2026-05-19T02:05:00","EES.LKCHAR_CT2","16.68","-0.52","0.21"],["2026-05-19T02:05:00","EES.LKCHAR_ST","16.62","-0.37","0.00"],["2026-05-19T02:05:00","EES.LONSTR1","17.26","-0.15","0.42"],["2026-05-19T02:05:00","EES.MAGPOWG","21.96","-0.43","5.40"],["2026-05-19T02:05:00","EES.MCLWS1.ARR","26.96","-0.05","10.02"],["2026-05-19T02:05:00","EES.MICHOD.ARR","22.01","-0.47","5.49"],["2026-05-19T02:05:00","EES.MONDUSOLAR","22.25","-0.06","5.32"],["2026-05-19T02:05:00","EES.MORIL1.ARR","22.23","0.01","5.23"],["2026-05-19T02:05:00","EES.MORTN1.ARR","22.62","-0.22","5.85"],["2026-05-19T02:05:00","EES.MORTN2.ARR","22.62","-0.22","5.85"],["2026-05-19T02:05:00","EES.MOTIVA_GEN","24.74","0.37","7.38"],["2026-05-19T02:05:00","EES.MTCPSCT1","21.22","-0.03","4.26"],["2026-05-19T02:05:00","EES.MTCPSCT2","21.16","-0.09","4.26"],["2026-05-19T02:05:00","EES.MTCPSST1","21.38","-0.06","4.45"],["2026-05-19T02:05:00","EES.NELSON1","16.89","-0.31","0.21"],["2026-05-19T02:05:00","EES.NELSON2","16.89","-0.31","0.21"],["2026-05-19T02:05:00","EES.NELSON6","16.70","-0.29","0.00"],["2026-05-19T02:05:00","EES.NEWTON","17.50","0.17","0.34"],["2026-05-19T02:05:00","EES.NEWTON1.AZ","17.50","0.17","0.34"],["2026-05-19T02:05:00","EES.NINEM1.ARR","21.84","-0.61","5.46"],["2026-05-19T02:05:00","EES.NINEM6_CT1","21.70","-0.75","5.46"],["2026-05-19T02:05:00","EES.NINEM6_CT2","21.70","-0.75","5.46"],["2026-05-19T02:05:00","EES.NINEM6_ST","21.78","-0.67","5.46"],["2026-05-19T02:05:00","EES.NINEMILE4","21.80","-0.65","5.46"],["2026-05-19T02:05:00","EES.NINEMILE5","21.84","-0.61","5.46"],["2026-05-19T02:05:00","EES.NOPLD","21.95","-0.51","5.47"],["2026-05-19T02:05:00","EES.NOPS_1","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_2","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_3","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_4","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_5","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_6","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NOPS_7","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.NSIDE1.ARR","22.27","-0.46","5.74"],["2026-05-19T02:05:00","EES.NSIDE2.ARR","22.27","-0.46","5.74"],["2026-05-19T02:05:00","EES.OAK_RG_GEN","21.53","-0.76","5.30"],["2026-05-19T02:05:00","EES.OCAPS_1A","24.64","0.14","7.51"],["2026-05-19T02:05:00","EES.OCAPS_1B","23.24","0.32","5.93"],["2026-05-19T02:05:00","EES.OCAPS_1C","23.17","0.25","5.93"],["2026-05-19T02:05:00","EES.OUACH_1","20.07","-2.16","5.24"],["2026-05-19T02:05:00","EES.OUACH_2","20.07","-2.16","5.24"],["2026-05-19T02:05:00","EES.OUACH_3","20.07","-2.16","5.24"],["2026-05-19T02:05:00","EES.OXBOW","21.96","-0.44","5.41"],["2026-05-19T02:05:00","EES.PANAM1.ARR","22.11","-0.31","5.43"],["2026-05-19T02:05:00","EES.PERVL1","21.41","-0.87","5.29"],["2026-05-19T02:05:00","EES.PERVL1.ARR","21.41","-0.87","5.29"],["2026-05-19T02:05:00","EES.PERVL2.ARR","21.41","-0.87","5.29"],["2026-05-19T02:05:00","EES.PERVL2_CT","21.41","-0.87","5.29"],["2026-05-19T02:05:00","EES.PLAHTC.ARR","22.57","-0.25","5.83"],["2026-05-19T02:05:00","EES.RBRSW2.ARR","22.27","-0.45","5.73"],["2026-05-19T02:05:00","EES.RBRSW5.ARR","22.16","-0.51","5.68"],["2026-05-19T02:05:00","EES.RCTHOMAS","20.57","0.26","3.32"],["2026-05-19T02:05:00","EES.REXBRW.ARR","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EES.RICE1","17.11","-0.16","0.28"],["2026-05-19T02:05:00","EES.RICHD1.ARR","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.RICHD2.ARR","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.RILLA.ARR","21.36","-0.92","5.29"],["2026-05-19T02:05:00","EES.RVRBEND1","21.87","-0.54","5.42"],["2026-05-19T02:05:00","EES.SABINE1","23.07","0.15","5.93"],["2026-05-19T02:05:00","DECO.DEAN111","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.DEAN112","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.DEAN121","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.DEAN122","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.DEERFLD","25.86","0.14","8.73"],["2026-05-19T02:05:00","DECO.DFWE2","25.89","0.17","8.73"],["2026-05-19T02:05:00","DECO.DIGG1","26.09","0.69","8.41"],["2026-05-19T02:05:00","DECO.DIGG2","26.05","0.65","8.41"],["2026-05-19T02:05:00","DECO.DIGG3","26.08","0.68","8.41"],["2026-05-19T02:05:00","DECO.DIGS2","26.09","0.69","8.41"],["2026-05-19T02:05:00","DECO.DIGS3","26.09","0.69","8.41"],["2026-05-19T02:05:00","DECO.DIGSINT","26.09","0.69","8.41"],["2026-05-19T02:05:00","DECO.DLRYP11","26.23","0.79","8.45"],["2026-05-19T02:05:00","DECO.DLRYP12","26.23","0.79","8.45"],["2026-05-19T02:05:00","DECO.DR.123NET","26.47","0.99","8.49"],["2026-05-19T02:05:00","DECO.DR.DEMO","26.30","0.82","8.49"],["2026-05-19T02:05:00","DECO.DR.GLW","26.28","0.86","8.43"],["2026-05-19T02:05:00","DECO.DR.POET","26.42","0.64","8.79"],["2026-05-19T02:05:00","DECO.DR.TRGT","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.E.TRENTON","26.21","0.79","8.43"],["2026-05-19T02:05:00","DECO.EIPS","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.ELIG","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.ESSEX.ARR","26.30","0.84","8.47"],["2026-05-19T02:05:00","DECO.EXGNHW2","25.81","0.05","8.77"],["2026-05-19T02:05:00","DECO.EXGNMW2","25.86","0.14","8.73"],["2026-05-19T02:05:00","DECO.FERMI2","26.12","0.71","8.42"],["2026-05-19T02:05:00","DECO.FESC","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.FRISB.ARR","26.25","0.80","8.46"],["2026-05-19T02:05:00","DECO.FRMP112","26.27","0.85","8.43"],["2026-05-19T02:05:00","DECO.FRMP113","26.27","0.85","8.43"],["2026-05-19T02:05:00","DECO.FRMP114","26.27","0.85","8.43"],["2026-05-19T02:05:00","DECO.GRNWD.MVP","25.89","0.32","8.58"],["2026-05-19T02:05:00","DECO.GRNWD1","25.83","0.26","8.58"],["2026-05-19T02:05:00","DECO.GWDP111","25.89","0.32","8.58"],["2026-05-19T02:05:00","DECO.GWDP112","25.89","0.32","8.58"],["2026-05-19T02:05:00","DECO.GWDP12","25.89","0.32","8.58"],["2026-05-19T02:05:00","DECO.HNKP111","26.42","0.91","8.52"],["2026-05-19T02:05:00","DECO.HNKP113","26.42","0.91","8.52"],["2026-05-19T02:05:00","DECO.HNKP121","26.35","0.85","8.51"],["2026-05-19T02:05:00","DECO.HNKP122","26.35","0.85","8.51"],["2026-05-19T02:05:00","DECO.HRBRB.ARR","25.89","0.17","8.73"],["2026-05-19T02:05:00","DECO.HVSTW","25.83","0.07","8.77"],["2026-05-19T02:05:00","DECO.JUDD11","26.32","0.86","8.47"],["2026-05-19T02:05:00","DECO.JUDD12","26.32","0.86","8.47"],["2026-05-19T02:05:00","DECO.JUDD13","26.32","0.86","8.47"],["2026-05-19T02:05:00","DECO.JUDD14","26.32","0.86","8.47"],["2026-05-19T02:05:00","DECO.LAKEIRIS","25.88","0.34","8.55"],["2026-05-19T02:05:00","DECO.LBWL.WTSL","26.21","0.81","8.41"],["2026-05-19T02:05:00","DECO.LOAD.CNE","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.LUD1","27.73","0.99","9.75"],["2026-05-19T02:05:00","DECO.LUD2","27.73","0.99","9.75"],["2026-05-19T02:05:00","DECO.LUD3","27.77","1.03","9.75"],["2026-05-19T02:05:00","DECO.LUD4","27.77","1.03","9.75"],["2026-05-19T02:05:00","DECO.LUD5","27.79","1.05","9.75"],["2026-05-19T02:05:00","DECO.LUD6","27.79","1.05","9.75"],["2026-05-19T02:05:00","DECO.MCKINLEY1","25.85","0.11","8.75"],["2026-05-19T02:05:00","DECO.MINDEN1","24.48","-1.19","8.68"],["2026-05-19T02:05:00","DECO.MONROE1","26.02","0.70","8.33"],["2026-05-19T02:05:00","DECO.MONROE2","26.02","0.70","8.33"],["2026-05-19T02:05:00","DECO.MONROE3","25.88","0.47","8.42"],["2026-05-19T02:05:00","DECO.MONROE4","25.89","0.48","8.42"],["2026-05-19T02:05:00","DECO.MONRP11","26.02","0.70","8.33"],["2026-05-19T02:05:00","DECO.MPPA.DWTL","26.21","0.81","8.41"],["2026-05-19T02:05:00","DECO.MSCPA","26.64","1.17","8.48"],["2026-05-19T02:05:00","DECO.NEC","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.NEP112","26.38","0.88","8.51"],["2026-05-19T02:05:00","DECO.NEP113","26.38","0.88","8.51"],["2026-05-19T02:05:00","DECO.NEP114","26.38","0.88","8.51"],["2026-05-19T02:05:00","DECO.NEP12","26.35","0.85","8.51"],["2026-05-19T02:05:00","DECO.NEP131","26.35","0.85","8.51"],["2026-05-19T02:05:00","DECO.NEP132","26.35","0.85","8.51"],["2026-05-19T02:05:00","DECO.NESL1","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.NOBEL","25.86","0.14","8.73"],["2026-05-19T02:05:00","DECO.OLIVRP11","25.97","0.23","8.75"],["2026-05-19T02:05:00","DECO.PEGASUS","26.01","0.16","8.86"],["2026-05-19T02:05:00","DECO.PEGASUS2","26.01","0.16","8.86"],["2026-05-19T02:05:00","DECO.PHEASANT1","25.99","0.20","8.80"],["2026-05-19T02:05:00","DECO.PINE_TREE","25.94","0.46","8.49"],["2026-05-19T02:05:00","DECO.PINNEBOG","25.95","0.19","8.77"],["2026-05-19T02:05:00","DECO.PLACDP12","26.20","0.68","8.53"],["2026-05-19T02:05:00","DECO.PONTC.MVP","26.15","0.63","8.53"],["2026-05-19T02:05:00","DECO.PUTNMP11","26.86","1.19","8.68"],["2026-05-19T02:05:00","DECO.RPSN3.MVP","25.97","0.25","8.73"],["2026-05-19T02:05:00","DECO.RPSON.MVP","25.95","0.23","8.73"],["2026-05-19T02:05:00","DECO.RRP11","26.26","0.84","8.43"],["2026-05-19T02:05:00","DECO.S.CASTLE","26.38","0.88","8.51"],["2026-05-19T02:05:00","DECO.SANDU.MVP","25.95","0.32","8.64"],["2026-05-19T02:05:00","DECO.SELC","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.SESA","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.SIGEL1","25.82","0.10","8.73"],["2026-05-19T02:05:00","DECO.SLOES11","26.24","0.82","8.43"],["2026-05-19T02:05:00","DECO.STCLA.ARR","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.STCLP11","25.94","0.45","8.50"],["2026-05-19T02:05:00","DECO.SUPP111","26.41","0.93","8.49"],["2026-05-19T02:05:00","DECO.SUPP112","26.41","0.93","8.49"],["2026-05-19T02:05:00","DECO.SUPP113","26.41","0.93","8.49"],["2026-05-19T02:05:00","DECO.SUPP114","26.41","0.93","8.49"],["2026-05-19T02:05:00","SMP.MMPA.AU","9.92","-1.45","-5.62"],["2026-05-19T02:05:00","SMP.OWEF","32.59","-0.79","16.39"],["2026-05-19T02:05:00","SMP.PRESTON","6.98","-0.88","-9.13"],["2026-05-19T02:05:00","SMP.PVWIND","28.59","-1.07","12.67"],["2026-05-19T02:05:00","SMP.RPU","32.84","-0.83","16.68"],["2026-05-19T02:05:00","SMP.SMP","27.41","-0.94","11.36"],["2026-05-19T02:05:00","SMP.TEA_1.AZ","32.59","-0.82","16.42"],["2026-05-19T02:05:00","SMP.WES.RPU","34.72","-0.85","18.58"],["2026-05-19T02:05:00","SOCO","23.39","0.05","6.35"],["2026-05-19T02:05:00","SOCO.FORIN.ARR","22.92","0.05","5.88"],["2026-05-19T02:05:00","SPA","15.84","-0.78","-0.37"],["2026-05-19T02:05:00","SPC","13.98","-0.97","-2.04"],["2026-05-19T02:05:00","SPRM","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","SPS","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","SWPP","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","TEXAS.HUB","23.69","0.38","6.32"],["2026-05-19T02:05:00","TVA","23.90","0.08","6.83"],["2026-05-19T02:05:00","TVA.BRMNH1.ARR","23.41","0.05","6.37"],["2026-05-19T02:05:00","TVA.CALRIDGE","14.89","-0.47","-1.63"],["2026-05-19T02:05:00","TVA.TVA","22.98","0.06","5.93"],["2026-05-19T02:05:00","TVA.TVAM_1.AZ","22.99","0.05","5.95"],["2026-05-19T02:05:00","TVA.WHITEOAK","-26.91","-0.63","-43.27"],["2026-05-19T02:05:00","UPPC.AUTRAIN","6.57","2.93","-13.35"],["2026-05-19T02:05:00","UPPC.AZ","5.87","2.15","-13.27"],["2026-05-19T02:05:00","UPPC.ESC","5.47","1.87","-13.39"],["2026-05-19T02:05:00","UPPC.ESC.AZ","5.47","1.87","-13.39"],["2026-05-19T02:05:00","UPPC.GLADSTONE","5.39","1.79","-13.39"],["2026-05-19T02:05:00","UPPC.HOIST23","5.16","1.48","-13.31"],["2026-05-19T02:05:00","UPPC.INTEGRATD","5.82","2.10","-13.27"],["2026-05-19T02:05:00","UPPC.LWEC","6.21","2.43","-13.21"],["2026-05-19T02:05:00","UPPC.MCCLURE12","5.11","1.43","-13.31"],["2026-05-19T02:05:00","UPPC.ONTONAGON","6.31","2.50","-13.18"],["2026-05-19T02:05:00","UPPC.PORT.ARR","6.31","2.51","-13.19"],["2026-05-19T02:05:00","UPPC.VICTORIA1","6.30","2.33","-13.02"],["2026-05-19T02:05:00","UPPC.VICTORIA2","6.30","2.33","-13.02"],["2026-05-19T02:05:00","UPPC.WARDEN","6.21","2.43","-13.21"],["2026-05-19T02:05:00","UPPC.WPMC","6.33","2.53","-13.19"],["2026-05-19T02:05:00","UPPC.WPPI","5.82","2.16","-13.33"],["2026-05-19T02:05:00","UPPC.WPSE","6.23","2.39","-13.15"],["2026-05-19T02:05:00","VAP","16.98","0.15","-0.16"],["2026-05-19T02:05:00","WAUE","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","WEC.AZ","-5.91","0.72","-23.62"],["2026-05-19T02:05:00","WEC.BDGHLW2S","-5.80","0.00","-22.79"],["2026-05-19T02:05:00","WEC.BLUSKYGF","-6.12","0.63","-23.74"],["2026-05-19T02:05:00","WEC.BUTRIDGE1","-6.35","0.86","-24.20"],["2026-05-19T02:05:00","WEC.CC.PORTW1","-6.78","0.59","-24.36"],["2026-05-19T02:05:00","WEC.CC.PORTW2","-6.74","0.63","-24.36"],["2026-05-19T02:05:00","WEC.CCDGTC1","-6.45","0.82","-24.26"],["2026-05-19T02:05:00","WEC.CCDGTC2","-6.45","0.82","-24.26"],["2026-05-19T02:05:00","WEC.CCDGTC3","-6.45","0.82","-24.26"],["2026-05-19T02:05:00","WEC.CCDGTC4","-6.45","0.82","-24.26"],["2026-05-19T02:05:00","WEC.DAR_SLR1","-7.35","0.11","-24.45"],["2026-05-19T02:05:00","WEC.DR.WEPM","-6.76","0.72","-24.47"],["2026-05-19T02:05:00","WEC.EITM_LZ01","-8.20","0.37","-25.56"],["2026-05-19T02:05:00","WEC.EITM_LZ02","-8.20","0.37","-25.56"],["2026-05-19T02:05:00","WEC.EITM_LZ03","-8.20","0.37","-25.56"],["2026-05-19T02:05:00","WEC.ERG1","-7.96","0.36","-25.31"],["2026-05-19T02:05:00","WEC.ERG2","-7.96","0.36","-25.31"],["2026-05-19T02:05:00","WEC.ERGS_LD","-7.96","0.36","-25.31"],["2026-05-19T02:05:00","WEC.GERMANOT1","-6.63","0.87","-24.49"],["2026-05-19T02:05:00","WEC.GERMANOT2","-6.63","0.87","-24.49"],["2026-05-19T02:05:00","WEC.GERMANOT3","-6.63","0.87","-24.49"],["2026-05-19T02:05:00","WEC.GERMANOT4","-6.63","0.87","-24.49"],["2026-05-19T02:05:00","WEC.GERMANOT5","-6.63","0.87","-24.49"],["2026-05-19T02:05:00","WEC.GLACRHLS","-5.73","0.61","-23.33"],["2026-05-19T02:05:00","WEC.JOU_WMONT","-6.00","-0.12","-22.87"],["2026-05-19T02:05:00","WEC.KAC_GE5CT","2.83","0.85","-15.01"],["2026-05-19T02:05:00","WEC.KAC_ISPP","2.83","0.85","-15.01"],["2026-05-19T02:05:00","WEC.KAUCBL.ARR","2.95","0.79","-14.83"],["2026-05-19T02:05:00","WEC.KOSH_SLR1","-6.73","0.19","-23.91"],["2026-05-19T02:05:00","WEC.LGHTHVT01","-6.40","0.81","-24.20"],["2026-05-19T02:05:00","WEC.OAKCREKC5","-7.84","0.43","-25.26"],["2026-05-19T02:05:00","WEC.OCONTFL","4.33","1.19","-13.85"],["2026-05-19T02:05:00","WEC.OKCGC6","-7.83","0.44","-25.26"],["2026-05-19T02:05:00","WEC.OKCGC7","-7.86","0.41","-25.26"],["2026-05-19T02:05:00","WEC.OKCGC8","-7.83","0.44","-25.26"],["2026-05-19T02:05:00","WEC.PARIS01S1","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PARIS01S2","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PARIS01S3","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PARIS01S4","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PB1AUX","2.06","0.56","-15.49"],["2026-05-19T02:05:00","WEC.PB2AUX","2.05","0.55","-15.49"],["2026-05-19T02:05:00","WEC.PLSNT1.MVP","-8.37","0.33","-25.69"],["2026-05-19T02:05:00","WEC.PORTWA1CT1","-6.79","0.58","-24.36"],["2026-05-19T02:05:00","WEC.PORTWA1CT2","-6.79","0.58","-24.36"],["2026-05-19T02:05:00","WEC.PORTWA1ST0","-6.77","0.60","-24.36"],["2026-05-19T02:05:00","WEC.PORTWCT1","-6.74","0.63","-24.36"],["2026-05-19T02:05:00","WEC.PORTWCT2","-6.74","0.63","-24.36"],["2026-05-19T02:05:00","WEC.PORTWST1","-6.74","0.63","-24.36"],["2026-05-19T02:05:00","WEC.PS_ESR1","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PS_ESR1_LD","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PS_SLR1","-7.85","0.53","-25.37"],["2026-05-19T02:05:00","WEC.PTBEACB5","2.06","0.56","-15.49"],["2026-05-19T02:05:00","WEC.PTBHGB1","2.01","0.51","-15.49"],["2026-05-19T02:05:00","WEC.PTBHGB2","2.01","0.51","-15.49"],["2026-05-19T02:05:00","WEC.RBC1","9.08","1.18","-9.09"],["2026-05-19T02:05:00","WEC.ROOT_PIKE","-8.21","0.37","-25.57"],["2026-05-19T02:05:00","NSP.AEPE8","19.84","0.71","2.14"],["2026-05-19T02:05:00","NSP.AGASSIZBE","6.21","-0.95","-9.83"],["2026-05-19T02:05:00","NSP.ALDRIHERC","25.71","-0.63","9.35"],["2026-05-19T02:05:00","NSP.ANSON2","-19.90","-2.33","-34.56"],["2026-05-19T02:05:00","NSP.ANSON3","-19.90","-2.33","-34.56"],["2026-05-19T02:05:00","NSP.ANSON4","-19.90","-2.33","-34.56"],["2026-05-19T02:05:00","NSP.AZ","29.02","-0.57","12.60"],["2026-05-19T02:05:00","NSP.BAYFRN5","16.38","0.54","-1.15"],["2026-05-19T02:05:00","NSP.BAYFRN6","16.38","0.54","-1.15"],["2026-05-19T02:05:00","NSP.BE","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.BE1","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.BE2","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.BELW_1.AZ","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.BEPC","-3.30","-1.67","-18.62"],["2026-05-19T02:05:00","NSP.BIGBLUE","-2.34","-1.97","-17.36"],["2026-05-19T02:05:00","NSP.BIGFALL_A","17.01","0.92","-0.90"],["2026-05-19T02:05:00","NSP.BLKBROOK","21.35","0.44","3.92"],["2026-05-19T02:05:00","NSP.BLKDO2","27.05","-1.18","11.24"],["2026-05-19T02:05:00","NSP.BLKDO5","27.08","-1.15","11.24"],["2026-05-19T02:05:00","NSP.BLKDO6","31.75","-0.82","15.58"],["2026-05-19T02:05:00","NSP.BLUE_LK_09","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE_LK_10","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE_LK_11","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE_LK7","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE_LK8","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE1.ARR","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE2.ARR","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BLUE4.ARR","24.51","-0.97","8.49"],["2026-05-19T02:05:00","NSP.BR_DIR_TR1","-5.95","-3.00","-19.94"],["2026-05-19T02:05:00","NSP.BRGSRD.MVP","16.81","-0.13","-0.05"],["2026-05-19T02:05:00","NSP.BSTAR1.WND","-6.03","-2.39","-20.63"],["2026-05-19T02:05:00","NSP.BSTAR2.WND","-6.03","-2.39","-20.63"],["2026-05-19T02:05:00","NSP.BUFFR_TR1","-5.95","-3.00","-19.94"],["2026-05-19T02:05:00","NSP.BUFFR_TR2","-5.95","-3.00","-19.94"],["2026-05-19T02:05:00","NSP.CANFLSG1","48.24","-0.79","32.04"],["2026-05-19T02:05:00","NSP.CANFLSG2","48.24","-0.79","32.04"],["2026-05-19T02:05:00","NSP.CC.BLKD52","27.07","-1.16","11.24"],["2026-05-19T02:05:00","NSP.CC.HIBRDG1","26.86","-0.89","10.76"],["2026-05-19T02:05:00","NSP.CC.HIBRDG2","26.86","-0.89","10.76"],["2026-05-19T02:05:00","NSP.CC.MANKAT1","-126.19","-1.95","-141.23"],["2026-05-19T02:05:00","NSP.CC.MANKAT2","-126.16","-1.98","-141.17"],["2026-05-19T02:05:00","NSP.CC.RIVRSD1","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.CC.RIVRSD2","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.CEDARFAL","20.61","0.29","3.33"],["2026-05-19T02:05:00","NSP.CH_DIR_TR4","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.CHARA_TR1","-20.38","-3.31","-34.06"],["2026-05-19T02:05:00","NSP.CHARA_TR2","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.CHARA_TR4","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.CHEMOLSPO","30.64","-0.65","14.30"],["2026-05-19T02:05:00","NSP.CHPFL1.HYD","18.76","0.55","1.22"],["2026-05-19T02:05:00","NSP.CHPFL2.HYD","18.74","0.56","1.19"],["2026-05-19T02:05:00","NSP.CHPRES","16.44","0.82","-1.37"],["2026-05-19T02:05:00","NSP.CISCO1","-31.88","-2.79","-46.08"],["2026-05-19T02:05:00","NSP.CMMPA.FAIR","-20.53","-1.64","-35.88"],["2026-05-19T02:05:00","NSP.CMMPA.G","19.06","-0.98","3.05"],["2026-05-19T02:05:00","NSP.CMMPA.GF","-1.65","-1.73","-16.91"],["2026-05-19T02:05:00","NSP.CMMPA.GLEN","19.06","-0.98","3.05"],["2026-05-19T02:05:00","NSP.CMMPA.JANE","243.96","-0.90","227.87"],["2026-05-19T02:05:00","NSP.CMMPA.KASS","39.03","-0.82","22.86"],["2026-05-19T02:05:00","NSP.CMMPA.KEN","115.30","-0.47","98.78"],["2026-05-19T02:05:00","NSP.CMMPA.SE","-37.81","-1.46","-53.34"],["2026-05-19T02:05:00","NSP.CODA.BYLL","58.70","-0.76","42.47"],["2026-05-19T02:05:00","NSP.COYOTE","-6.44","-2.40","-21.03"],["2026-05-19T02:05:00","NSP.CRNELL.HYD","18.20","1.00","0.21"],["2026-05-19T02:05:00","NSP.CWN1","-6.23","-2.71","-20.51"],["2026-05-19T02:05:00","NSP.CWN2","-6.23","-2.71","-20.51"],["2026-05-19T02:05:00","NSP.DANIELSN1","9.88","-1.68","-5.43"],["2026-05-19T02:05:00","NSP.DR.BTFN","18.56","-1.04","2.61"],["2026-05-19T02:05:00","NSP.DR.MHP","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.DR.MNA","12.29","-1.71","-2.99"],["2026-05-19T02:05:00","NSP.DR.SMRT","22.11","0.01","5.11"],["2026-05-19T02:05:00","NSP.EASTRDG1","-25.16","-3.13","-39.02"],["2026-05-19T02:05:00","NSP.ELLIOTPK1","26.72","-0.61","10.34"],["2026-05-19T02:05:00","NSP.EWINGTON1","-31.90","-2.81","-46.08"],["2026-05-19T02:05:00","NSP.FENTON.WND","-28.17","-3.01","-42.15"],["2026-05-19T02:05:00","NSP.FLAMBHYDRO","17.17","1.30","-1.12"],["2026-05-19T02:05:00","NSP.FRENCH1","13.46","0.33","-3.86"],["2026-05-19T02:05:00","NSP.FRENCH2","13.46","0.33","-3.86"],["2026-05-19T02:05:00","NSP.FRENCH3","13.44","0.31","-3.86"],["2026-05-19T02:05:00","NSP.FRENCH4","13.44","0.31","-3.86"],["2026-05-19T02:05:00","NSP.GARWIN1","39.05","-0.80","22.86"],["2026-05-19T02:05:00","NSP.GDMEADOW","28.59","-1.07","12.67"],["2026-05-19T02:05:00","NSP.GLU","16.60","1.48","-1.87"],["2026-05-19T02:05:00","NSP.GRANTY.ARR","22.69","-0.67","6.37"],["2026-05-19T02:05:00","NSP.GRE.BFRDG","-6.00","-3.05","-19.94"],["2026-05-19T02:05:00","NSP.HAMPTN.MVP","27.71","-1.03","11.75"],["2026-05-19T02:05:00","NSP.HATFIHAT1","18.29","0.10","1.20"],["2026-05-19T02:05:00","NSP.HCPD.GRVCT","13.06","-1.16","-2.77"],["2026-05-19T02:05:00","NSP.HCPD.LKCR","-16.07","-0.79","-32.27"],["2026-05-19T02:05:00","NSP.HCPD.MAD","-16.33","-1.05","-32.27"],["2026-05-19T02:05:00","NSP.HCPD.NU","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.HCPD.SXFLS","-19.54","-2.16","-34.37"],["2026-05-19T02:05:00","NSP.HCPD_1.AZ","-19.54","-2.16","-34.37"],["2026-05-19T02:05:00","NSP.HENNIPIN1","26.58","-0.60","10.19"],["2026-05-19T02:05:00","NSP.HIBRDG.7","26.87","-0.88","10.76"],["2026-05-19T02:05:00","AMIL.HOOPESTON","7.65","-0.76","-8.58"],["2026-05-19T02:05:00","AMIL.HSNVL.ARR","53.25","0.20","36.06"],["2026-05-19T02:05:00","AMIL.HVANA.ARR","-26.06","-0.64","-42.41"],["2026-05-19T02:05:00","AMIL.IDTE","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.IGS","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.IMEA.BHSF","26.90","-0.55","10.46"],["2026-05-19T02:05:00","AMIL.IMEA.HOOS","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.IMEA_1.AZ","16.43","-0.37","-0.19"],["2026-05-19T02:05:00","AMIL.IOW_AFRYT","-5.87","-0.48","-22.38"],["2026-05-19T02:05:00","AMIL.IP","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.IP.AZ","10.89","-0.30","-5.80"],["2026-05-19T02:05:00","AMIL.IP.IMEA","8.49","-0.37","-8.13"],["2026-05-19T02:05:00","AMIL.IPRETL","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.IPVS.MVP","-13.86","-0.67","-30.18"],["2026-05-19T02:05:00","AMIL.KIMMEL","27.88","-0.27","11.16"],["2026-05-19T02:05:00","AMIL.L69_AHOPK","-5.56","-0.21","-22.34"],["2026-05-19T02:05:00","AMIL.LEGOESR","73.80","-0.15","56.96"],["2026-05-19T02:05:00","AMIL.LINCLAND1","-21.99","-0.79","-38.19"],["2026-05-19T02:05:00","AMIL.LINCLAND2","-21.99","-0.79","-38.19"],["2026-05-19T02:05:00","AMIL.LOTUS","-24.99","-0.79","-41.19"],["2026-05-19T02:05:00","AMIL.MAROA.MVP","-30.75","-0.66","-47.08"],["2026-05-19T02:05:00","AMIL.MCEC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.MCPU_1.AZ","33.93","0.33","16.61"],["2026-05-19T02:05:00","AMIL.MECWB_LPC","-11.44","-1.13","-27.30"],["2026-05-19T02:05:00","AMIL.MERDS.MVP","-12.99","-0.73","-29.25"],["2026-05-19T02:05:00","AMIL.MES","13.99","-0.27","-2.73"],["2026-05-19T02:05:00","AMIL.MFSF","46.30","-0.21","29.52"],["2026-05-19T02:05:00","AMIL.MP2N","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.MPRG.ARR","-12.98","-0.03","-29.94"],["2026-05-19T02:05:00","AMIL.MRDSA.ARR","-12.75","-0.71","-29.03"],["2026-05-19T02:05:00","AMIL.MSWP","-26.81","-1.09","-42.71"],["2026-05-19T02:05:00","AMIL.MTCML","33.93","0.33","16.61"],["2026-05-19T02:05:00","AMIL.MULLIGAN","-43.18","-0.63","-59.54"],["2026-05-19T02:05:00","AMIL.NEC1_1.AZ","54.82","0.05","37.78"],["2026-05-19T02:05:00","AMIL.NESL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.NEWT_1.AZ","62.47","-0.08","45.56"],["2026-05-19T02:05:00","AMIL.NEWTON21","47.74","-0.28","31.03"],["2026-05-19T02:05:00","AMIL.NLT_ANEW_","-8.26","0.09","-25.34"],["2026-05-19T02:05:00","AMIL.NORRIS","52.57","0.07","35.51"],["2026-05-19T02:05:00","AMIL.NORRISDC","47.74","-0.28","31.03"],["2026-05-19T02:05:00","AMIL.NWTN_BF","47.79","-0.23","31.03"],["2026-05-19T02:05:00","AMIL.NWTN_SF","47.79","-0.23","31.03"],["2026-05-19T02:05:00","AMIL.OGLES.ARR","-14.67","0.03","-31.69"],["2026-05-19T02:05:00","AMIL.P66T","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.PALMCOIL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.PEARLG2","-11.38","-0.60","-27.77"],["2026-05-19T02:05:00","AMIL.PEIC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.PEIH","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.PLST","-14.63","-0.63","-30.99"],["2026-05-19T02:05:00","AMIL.PPI","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.PRAIRIE1","15.80","-0.24","-0.95"],["2026-05-19T02:05:00","AMIL.PRAIRIECK","-19.76","-0.55","-36.20"],["2026-05-19T02:05:00","AMIL.PRSPWF","-15.00","-0.61","-31.38"],["2026-05-19T02:05:00","AMIL.PS1.NIMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PS2.NIMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG1.IMEA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG1.IMPA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG1.LGEP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG1.MEUC","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG1.SIPC","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG2.IMEA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG2.IMPA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG2.LGEP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG2.MEUC","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSG2.SIPC","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC1.AMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC1.KMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC1.PPI","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC2.AMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC2.KMP","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PSGC2.PPI","26.99","-0.61","10.61"],["2026-05-19T02:05:00","AMIL.PTWF","0.48","-0.93","-15.58"],["2026-05-19T02:05:00","AMIL.PUBPOWIL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.PWLFSLR","48.25","-0.11","31.37"],["2026-05-19T02:05:00","AMIL.RECC_FPLP","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.REI2CTGA","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGB","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGC","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGD","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGE","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGF","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGG","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REI2CTGH","68.03","-0.14","51.18"],["2026-05-19T02:05:00","AMIL.REN1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.RES.CNE","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.RESE","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.RICHLAND","-14.19","0.39","-31.57"],["2026-05-19T02:05:00","AMIL.RISING.H","-0.70","-0.45","-17.24"],["2026-05-19T02:05:00","AMIL.RISING.L","1.59","-0.46","-14.94"],["2026-05-19T02:05:00","AMIL.RIVRFRRYS","37.97","0.25","20.73"],["2026-05-19T02:05:00","AMIL.RLGY01","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.RNGDRP","86.67","-0.26","69.94"],["2026-05-19T02:05:00","AMIL.RNGPSS","26.97","-0.56","10.54"],["2026-05-19T02:05:00","AMIL.RPGI_1.AZ","-11.54","-1.18","-27.35"],["2026-05-19T02:05:00","NSP.ST_PETER","-134.90","-1.50","-150.39"],["2026-05-19T02:05:00","NSP.STCLOUD1","23.11","-0.67","6.79"],["2026-05-19T02:05:00","NSP.STCRO","21.74","-0.24","4.99"],["2026-05-19T02:05:00","NSP.STJM_1.AZ","-20.08","-1.63","-35.44"],["2026-05-19T02:05:00","NSP.STONERAY","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.TEA_1.AZ","100.47","-0.73","84.21"],["2026-05-19T02:05:00","NSP.UILK1","-19.35","-3.12","-33.22"],["2026-05-19T02:05:00","NSP.UOFMGEN1","26.58","-0.60","10.19"],["2026-05-19T02:05:00","NSP.UOFMGEN2","26.22","-0.62","9.85"],["2026-05-19T02:05:00","NSP.UPLS_1.AZ","58.48","-0.50","41.99"],["2026-05-19T02:05:00","NSP.UPLS_2.AZ","-1.65","-1.73","-16.91"],["2026-05-19T02:05:00","NSP.UPLS_3.AZ","-16.33","-1.05","-32.27"],["2026-05-19T02:05:00","NSP.VALYVIEW1","-24.90","-3.09","-38.80"],["2026-05-19T02:05:00","NSP.VELVAVELV","6.01","-1.41","-9.57"],["2026-05-19T02:05:00","NSP.W_TRIW_TR","-22.22","-3.14","-36.07"],["2026-05-19T02:05:00","NSP.WESTSID1","-3.65","-1.82","-18.82"],["2026-05-19T02:05:00","NSP.WHEAT1.ARR","19.34","0.42","1.93"],["2026-05-19T02:05:00","NSP.WHEAT3.ARR","19.34","0.42","1.93"],["2026-05-19T02:05:00","NSP.WHEATON_08","19.34","0.42","1.93"],["2026-05-19T02:05:00","NSP.WHEATON_09","19.22","0.45","1.78"],["2026-05-19T02:05:00","NSP.WHEATON_10","19.22","0.45","1.78"],["2026-05-19T02:05:00","NSP.WHEATON_11","19.22","0.45","1.78"],["2026-05-19T02:05:00","NSP.WHEATON_12","19.22","0.45","1.78"],["2026-05-19T02:05:00","NSP.WHEATON_13","19.22","0.45","1.78"],["2026-05-19T02:05:00","NSP.WILMAR1","-142.64","-2.08","-157.55"],["2026-05-19T02:05:00","NSP.WILMAR2","-142.64","-2.08","-157.55"],["2026-05-19T02:05:00","NSP.WIMUNI.AZ","18.53","0.68","0.86"],["2026-05-19T02:05:00","NSP.WINDVEST1","-24.73","-3.14","-38.58"],["2026-05-19T02:05:00","NSP.WOODST1","-23.85","-3.19","-37.65"],["2026-05-19T02:05:00","NSP.WPIPST1","-19.42","-3.19","-33.22"],["2026-05-19T02:05:00","NSP.WPPI","20.59","0.02","3.58"],["2026-05-19T02:05:00","NSP.WPPI_1.AZ","20.59","0.02","3.58"],["2026-05-19T02:05:00","NSP.WSSOT3.HYD","18.71","0.64","1.08"],["2026-05-19T02:05:00","NSP.WSSOT4.HYD","18.71","0.64","1.08"],["2026-05-19T02:05:00","NYISO","24.69","0.51","7.19"],["2026-05-19T02:05:00","OKGE","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","ONT","23.65","0.32","6.34"],["2026-05-19T02:05:00","ONT.DECO.PSOUT","25.12","0.06","8.07"],["2026-05-19T02:05:00","ONT_W","24.93","-0.24","8.18"],["2026-05-19T02:05:00","OPPD","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","OTP.ANT","-22.38","-2.87","-36.50"],["2026-05-19T02:05:00","OTP.ASHTAIII","5.21","-1.70","-10.08"],["2026-05-19T02:05:00","OTP.ASHTUBULA","5.21","-1.70","-10.08"],["2026-05-19T02:05:00","OTP.ASTORIA","-9.66","-2.52","-24.13"],["2026-05-19T02:05:00","OTP.AZ","9.34","-0.83","-6.82"],["2026-05-19T02:05:00","OTP.BENSON.ARR","-1.16","-1.38","-16.77"],["2026-05-19T02:05:00","OTP.BEPC1","-4.06","-1.38","-19.67"],["2026-05-19T02:05:00","OTP.BIGSTON1","-22.58","-2.85","-36.72"],["2026-05-19T02:05:00","OTP.BRDRS1.WND","13.79","-1.68","-1.52"],["2026-05-19T02:05:00","OTP.CENTER1","6.38","-1.38","-9.23"],["2026-05-19T02:05:00","OTP.COURTNY.WF","5.40","-1.17","-10.42"],["2026-05-19T02:05:00","OTP.COYOT1","6.16","-1.43","-9.40"],["2026-05-19T02:05:00","OTP.CRIDG1.WND","-22.59","-3.08","-36.50"],["2026-05-19T02:05:00","OTP.CRIDG2.WND","-22.62","-3.11","-36.50"],["2026-05-19T02:05:00","OTP.DHWE","-14.43","-2.75","-28.67"],["2026-05-19T02:05:00","OTP.DR1_2.WND","-23.35","-2.82","-37.52"],["2026-05-19T02:05:00","OTP.DR3.WND","-23.40","-2.87","-37.52"],["2026-05-19T02:05:00","OTP.EDGLYEDGL","-23.28","-1.22","-39.05"],["2026-05-19T02:05:00","OTP.GRANTCO","8.58","-1.82","-6.59"],["2026-05-19T02:05:00","OTP.GRE","7.75","-1.00","-8.24"],["2026-05-19T02:05:00","OTP.GRE.ASHTII","5.24","-1.67","-10.08"],["2026-05-19T02:05:00","OTP.GRE.DEUEL","-14.43","-2.75","-28.67"],["2026-05-19T02:05:00","OTP.GRE.DSA","5.36","-0.97","-10.66"],["2026-05-19T02:05:00","OTP.GRE.SPRTWD","5.36","-0.97","-10.66"],["2026-05-19T02:05:00","OTP.GREM_2.AZ","7.79","-1.00","-8.20"],["2026-05-19T02:05:00","OTP.HETLA","-10.96","-2.39","-25.56"],["2026-05-19T02:05:00","OTP.HILS_1.AZ","15.13","-0.72","-1.14"],["2026-05-19T02:05:00","OTP.HLSOLAR","11.87","-0.75","-4.37"],["2026-05-19T02:05:00","OTP.JAMSPK1","2.77","-0.71","-13.51"],["2026-05-19T02:05:00","OTP.JAMSPK2","2.75","-0.73","-13.51"],["2026-05-19T02:05:00","OTP.LAKESWIND","13.55","-0.82","-2.62"],["2026-05-19T02:05:00","OTP.LANGDN1","13.80","-2.88","-0.31"],["2026-05-19T02:05:00","OTP.LANGDN2","13.80","-2.88","-0.31"],["2026-05-19T02:05:00","OTP.MDU","-22.57","-2.84","-36.72"],["2026-05-19T02:05:00","OTP.MDU.BSTON1","-22.58","-2.85","-36.72"],["2026-05-19T02:05:00","OTP.MDU.COYOTE","6.16","-1.43","-9.40"],["2026-05-19T02:05:00","OTP.MDUM_1.AZ","-22.57","-2.84","-36.72"],["2026-05-19T02:05:00","OTP.MMPA","15.47","-0.69","-0.83"],["2026-05-19T02:05:00","OTP.MPC","15.56","-0.79","-0.64"],["2026-05-19T02:05:00","OTP.MPC.ASH","5.21","-1.70","-10.08"],["2026-05-19T02:05:00","OTP.MPC.ASH2","5.24","-1.67","-10.08"],["2026-05-19T02:05:00","OTP.MPC.BUTLER","6.21","-0.95","-9.83"],["2026-05-19T02:05:00","OTP.MPC.COYT1","6.16","-1.43","-9.40"],["2026-05-19T02:05:00","OTP.MPC.LANGDN","13.80","-2.88","-0.31"],["2026-05-19T02:05:00","OTP.MPC.OLVIII","6.48","-1.45","-9.06"],["2026-05-19T02:05:00","OTP.MPC.OXBOW","5.58","-1.08","-10.33"],["2026-05-19T02:05:00","OTP.MPC.YNG2","6.30","-1.40","-9.29"],["2026-05-19T02:05:00","OTP.MPWR","5.24","-1.67","-10.08"],["2026-05-19T02:05:00","OTP.MRES","10.64","-0.88","-5.47"],["2026-05-19T02:05:00","OTP.MRES.CVLR","15.34","-1.46","-0.19"],["2026-05-19T02:05:00","OTP.MRES.HILS","15.13","-0.72","-1.14"],["2026-05-19T02:05:00","OTP.MRES.NTWD","15.26","-0.84","-0.89"],["2026-05-19T02:05:00","OTP.MRES_8.AZ","10.70","-0.88","-5.41"],["2026-05-19T02:05:00","OTP.MUAG","11.97","-0.77","-4.25"],["2026-05-19T02:05:00","OTP.NSP","8.75","-0.91","-7.33"],["2026-05-19T02:05:00","ALTW.ROQUETTE1","-2.16","-1.05","-18.10"],["2026-05-19T02:05:00","ALTW.SACCOWIND","-21.25","-2.46","-35.78"],["2026-05-19T02:05:00","ALTW.SARATOGA","-4.34","-1.78","-19.55"],["2026-05-19T02:05:00","ALTW.SLAK_CT1","-7.03","-2.23","-21.79"],["2026-05-19T02:05:00","ALTW.SLAK_CT2","-7.03","-2.23","-21.79"],["2026-05-19T02:05:00","ALTW.SLAK_R1","-7.03","-2.23","-21.79"],["2026-05-19T02:05:00","ALTW.SLAK_R2","-7.03","-2.23","-21.79"],["2026-05-19T02:05:00","ALTW.SLAK_R3","-7.03","-2.23","-21.79"],["2026-05-19T02:05:00","ALTW.SMP","2.74","-1.31","-12.94"],["2026-05-19T02:05:00","ALTW.SOUTH.FRK","-31.91","-2.82","-46.08"],["2026-05-19T02:05:00","ALTW.SPRVAUN1","8.13","-0.86","-8.00"],["2026-05-19T02:05:00","ALTW.STCRK.SIG","-13.39","-2.01","-28.37"],["2026-05-19T02:05:00","ALTW.STORMLK2","-24.33","-2.69","-38.63"],["2026-05-19T02:05:00","ALTW.STORYCO1","-15.77","-2.34","-30.42"],["2026-05-19T02:05:00","ALTW.STORYCOII","-15.77","-2.34","-30.42"],["2026-05-19T02:05:00","ALTW.TEA_1.AZ","2.74","-1.31","-12.94"],["2026-05-19T02:05:00","ALTW.TOI","-3.51","-1.97","-18.53"],["2026-05-19T02:05:00","ALTW.TOI_2.3","-3.47","-1.95","-18.51"],["2026-05-19T02:05:00","ALTW.TOI_MGEO","-3.47","-1.95","-18.51"],["2026-05-19T02:05:00","ALTW.TOI_MGEP","-3.47","-1.95","-18.51"],["2026-05-19T02:05:00","ALTW.TURTLECRK","-4.50","-1.47","-20.02"],["2026-05-19T02:05:00","ALTW.UPLANDPR","-34.14","-2.48","-48.65"],["2026-05-19T02:05:00","ALTW.UPLS_1.AZ","-22.92","-2.18","-37.73"],["2026-05-19T02:05:00","ALTW.UPLS_2.AZ","-12.39","-1.63","-27.75"],["2026-05-19T02:05:00","ALTW.W_BINGHAM","-27.65","-2.43","-42.21"],["2026-05-19T02:05:00","ALTW.WAPLOSOLR","-7.97","-0.12","-24.84"],["2026-05-19T02:05:00","ALTW.WELLS1","-2.07","-1.70","-17.36"],["2026-05-19T02:05:00","ALTW.WEVER.ESR","-9.65","-0.24","-26.40"],["2026-05-19T02:05:00","ALTW.WEVERSOL","-9.65","-0.24","-26.40"],["2026-05-19T02:05:00","ALTW.WHISPERWI","-16.60","-1.63","-31.96"],["2026-05-19T02:05:00","ALTW.WIN1","-31.16","-2.64","-45.51"],["2026-05-19T02:05:00","ALTW.WOLFWIND","-28.08","-2.53","-42.54"],["2026-05-19T02:05:00","ALTW.WPPI","-4.88","-0.79","-21.08"],["2026-05-19T02:05:00","ALTW.WPPI_1.AZ","-4.68","-0.90","-20.77"],["2026-05-19T02:05:00","ALTW.WRTHNGT","-31.16","-2.55","-45.60"],["2026-05-19T02:05:00","ALTW.WSEC3","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","ALTW.WSEC4","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","ALTW.WWN.ESR","-17.69","-1.73","-32.95"],["2026-05-19T02:05:00","ALTW.WWNORTH","-17.69","-1.73","-32.95"],["2026-05-19T02:05:00","AMIL.176872","-14.30","0.21","-31.50"],["2026-05-19T02:05:00","AMIL.ACL9","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.ACP9","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AEM.CAT","-21.19","-0.07","-38.11"],["2026-05-19T02:05:00","AMIL.AEM.IL","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.AEM.LBM","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AEM.MUNI","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AEM.NWTN","62.47","-0.08","45.56"],["2026-05-19T02:05:00","AMIL.AEM.RPGI","-11.53","-1.17","-27.35"],["2026-05-19T02:05:00","AMIL.AEM.SYLND","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AIP9","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AIU1","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.ALSEYCTG1","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.ALSEYCTG2","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.ALSEYCTG3","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.ALSEYCTG4","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.ALSEYCTG5","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.ALSEYCTG6","-14.74","-0.63","-31.10"],["2026-05-19T02:05:00","AMIL.AMAEAMAN","-5.23","-0.56","-21.66"],["2026-05-19T02:05:00","AMIL.AMBT","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.AMER","192.90","-0.37","176.28"],["2026-05-19T02:05:00","AMIL.AMILSES","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.AMS_ASTOR","-16.27","-2.28","-30.98"],["2026-05-19T02:05:00","AMIL.ANI_AANIT","-14.19","-2.42","-28.76"],["2026-05-19T02:05:00","AMIL.APN5","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.ARCHSF1","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ARCHSF2","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ARCHSF3","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ARCHSF4","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ARCHSF5","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ARCHSF6","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.ASPIRITY","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.BALDSSAUX","26.29","-0.62","9.92"],["2026-05-19T02:05:00","AMIL.BALDT1.NU","26.29","-0.62","9.92"],["2026-05-19T02:05:00","AMIL.BALDWI51","26.13","-0.60","9.74"],["2026-05-19T02:05:00","AMIL.BALDWI52","26.13","-0.60","9.74"],["2026-05-19T02:05:00","AMIL.BENGTNWD","-21.95","-0.24","-38.70"],["2026-05-19T02:05:00","AMIL.BFESLD","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.BGRVR.PPI","32.14","0.21","14.94"],["2026-05-19T02:05:00","AMIL.BGS5","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.BGS6","13.88","-0.27","-2.84"],["2026-05-19T02:05:00","AMIL.BIGRIVER","32.14","0.21","14.94"],["2026-05-19T02:05:00","AMIL.BOOMTOWN","32.86","0.25","15.62"],["2026-05-19T02:05:00","AMIL.BRDLWIND","31.34","-0.22","14.57"],["2026-05-19T02:05:00","AMIL.BSEAMIL","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.BSEINDC1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.BSEINDCP1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.BSEINDIP1","14.90","-0.46","-1.63"],["2026-05-19T02:05:00","AMIL.BSHPHL2","-13.42","-0.35","-30.06"],["2026-05-19T02:05:00","AMIL.BSHPHL3","-13.42","-0.35","-30.06"],["2026-05-19T02:05:00","AMIL.BWSS_BF","26.13","-0.60","9.74"],["2026-05-19T02:05:00","AMIL.BWSS_SF","26.13","-0.60","9.74"],["2026-05-19T02:05:00","AMIL.CALRIDGE","14.89","-0.47","-1.63"],["2026-05-19T02:05:00","AMIL.CASS","-12.73","-0.69","-29.03"],["2026-05-19T02:05:00","AMIL.RSPWIND","-31.40","-1.10","-47.29"],["2026-05-19T02:05:00","AMIL.RUBY","44.66","-0.15","27.82"],["2026-05-19T02:05:00","AMIL.RUSHMORE","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.SALTCREEK","-36.90","-0.56","-53.33"],["2026-05-19T02:05:00","AMIL.SBL_ASIBL","-28.62","-2.48","-43.13"],["2026-05-19T02:05:00","AMIL.SDNY.MVP","16.03","-0.24","-0.72"],["2026-05-19T02:05:00","AMIL.SELC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.SESRETAIL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.SFE_IL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.SIPC","14.18","-0.27","-2.54"],["2026-05-19T02:05:00","AMIL.SIPC.BGRV","32.14","0.21","14.94"],["2026-05-19T02:05:00","AMIL.SIPC_BALD","26.13","-0.60","9.74"],["2026-05-19T02:05:00","AMIL.SIPM_1.AZ","21.65","-0.41","5.07"],["2026-05-19T02:05:00","AMIL.SMRT","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.SOY_2.AZ","12.25","-0.34","-4.40"],["2026-05-19T02:05:00","AMIL.SSWE","-11.09","-0.84","-27.24"],["2026-05-19T02:05:00","AMIL.STAR","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.STLNG.ARR","24.64","-0.51","8.16"],["2026-05-19T02:05:00","AMIL.STWF","-1.90","-1.45","-17.44"],["2026-05-19T02:05:00","AMIL.SUGARCRK","-43.26","-0.64","-59.61"],["2026-05-19T02:05:00","AMIL.SWE_IL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.SWEC.ARR","71.80","0.07","54.74"],["2026-05-19T02:05:00","AMIL.SWECC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.SZE","13.91","-0.28","-2.80"],["2026-05-19T02:05:00","AMIL.SZE_SCI","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.TBCRSTAT","-15.30","-2.11","-30.18"],["2026-05-19T02:05:00","AMIL.THNK","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.TILTU1","15.62","-0.21","-1.16"],["2026-05-19T02:05:00","AMIL.TILTU2","15.62","-0.21","-1.16"],["2026-05-19T02:05:00","AMIL.TILTU3","15.62","-0.21","-1.16"],["2026-05-19T02:05:00","AMIL.TILTU4","15.62","-0.21","-1.16"],["2026-05-19T02:05:00","AMIL.TLDNSLR","26.89","-0.56","10.46"],["2026-05-19T02:05:00","AMIL.TPM_123","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.TRA_ATRAE","-13.39","-2.01","-28.37"],["2026-05-19T02:05:00","AMIL.TREX_IL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.USSTL.ARR","24.50","-0.45","7.96"],["2026-05-19T02:05:00","AMIL.VEM","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.VIN_AVINT","-12.54","-1.70","-27.83"],["2026-05-19T02:05:00","AMIL.VRD","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.W_BRCTIPT","-6.38","-0.22","-23.15"],["2026-05-19T02:05:00","AMIL.WDRV.ARR","24.03","-0.50","7.54"],["2026-05-19T02:05:00","AMIL.WISE.IWUS","-30.07","-0.61","-46.45"],["2026-05-19T02:05:00","AMIL.WLBRWEST","-6.26","-0.35","-22.90"],["2026-05-19T02:05:00","AMIL.WOLV","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.WPSE","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.WPSE.DM","14.31","-0.27","-2.41"],["2026-05-19T02:05:00","AMIL.WPSE.OLIN","24.06","-0.47","7.54"],["2026-05-19T02:05:00","AMIL.WRSF","-15.62","-0.63","-31.98"],["2026-05-19T02:05:00","AMIL.WVPA","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.WVPA_2.AZ","9.51","-0.29","-7.19"],["2026-05-19T02:05:00","AMIL.WVPA_4.AZ","28.96","-0.25","12.22"],["2026-05-19T02:05:00","AMIL.WWEC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.XLON","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.XOEN","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMMO.176803","23.70","-0.48","7.19"],["2026-05-19T02:05:00","AMMO.179586","16.07","-0.68","-0.24"],["2026-05-19T02:05:00","AMMO.ADELITE","4.57","-1.59","-10.83"],["2026-05-19T02:05:00","AMMO.AEM.MO","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.ALTONA","8.31","-0.86","-7.82"],["2026-05-19T02:05:00","AMMO.AUDRN11","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN22","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN33","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN44","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN55","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN66","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN77","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.AUDRN88","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.BBS","16.03","-0.72","-0.24"],["2026-05-19T02:05:00","AMMO.BLUEJAY","16.20","-0.55","-0.24"],["2026-05-19T02:05:00","AMMO.BOWLGREEN","16.25","-0.50","-0.24"],["2026-05-19T02:05:00","AMMO.CALF_1.AZ","7.91","-1.28","-7.80"],["2026-05-19T02:05:00","AMMO.CALI","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.CALLAWAY1","15.76","-0.99","-0.24"],["2026-05-19T02:05:00","AMMO.CC.KEOKUK","-2.36","-1.17","-18.18"],["2026-05-19T02:05:00","AMMO.CC.OSAGE","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.CCG_1.AZ","24.51","-0.46","7.98"],["2026-05-19T02:05:00","AMMO.CENT","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.DBOBCATSO","25.55","-0.17","8.73"],["2026-05-19T02:05:00","AMMO.DR.AMMO","23.14","-0.49","6.64"],["2026-05-19T02:05:00","AMMO.ENVOY","16.28","-0.48","-0.23"],["2026-05-19T02:05:00","AMMO.ETL1","3.35","-0.51","-13.13"],["2026-05-19T02:05:00","AMMO.FGRDCTG1","15.78","-0.98","-0.23"],["2026-05-19T02:05:00","AMMO.GOOSEGEN1","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.GOOSEGEN2","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.GOOSEGEN3","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.GOOSEGEN4","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.GOOSEGEN5","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.GOOSEGEN6","-14.97","-0.58","-31.38"],["2026-05-19T02:05:00","AMMO.HANN.LD","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.HANN_1.AZ","2.69","-0.65","-13.65"],["2026-05-19T02:05:00","AMMO.HDBD3.ARR","22.43","-0.53","5.97"],["2026-05-19T02:05:00","AMMO.HIPRAIRIE","3.14","-0.98","-12.87"],["2026-05-19T02:05:00","AMMO.HUCKFINN","15.90","-0.85","-0.24"],["2026-05-19T02:05:00","AMMO.KAHO_1.AZ","2.41","-0.76","-13.82"],["2026-05-19T02:05:00","AMMO.KAHO_NEM","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.KEOKUK1","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK10","-2.35","-1.17","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK11","-2.35","-1.17","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK12","-2.34","-1.16","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK13","-2.34","-1.16","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK14","-2.34","-1.16","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK15","-2.34","-1.16","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK2","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK3","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK4","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK5","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK6","-2.37","-1.16","-18.20"],["2026-05-19T02:05:00","AMMO.KEOKUK7","-2.35","-1.17","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK8","-2.35","-1.17","-18.17"],["2026-05-19T02:05:00","AMMO.KEOKUK9","-2.35","-1.17","-18.17"],["2026-05-19T02:05:00","AMMO.KIRK","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.KIRK_1.AZ","22.28","-0.44","5.73"],["2026-05-19T02:05:00","AMMO.KIRK2.ARR","3.29","-0.57","-13.13"],["2026-05-19T02:05:00","AMMO.KLSF1","25.24","-0.16","8.41"],["2026-05-19T02:05:00","AMMO.KLSF2","25.24","-0.16","8.41"],["2026-05-19T02:05:00","AMMO.KMDYCTG1","56.49","-0.17","39.67"],["2026-05-19T02:05:00","AMMO.KMDYCTG2","56.49","-0.17","39.67"],["2026-05-19T02:05:00","AMMO.LABADIE1","16.00","-0.74","-0.25"],["2026-05-19T02:05:00","AMMO.LABADIE2","15.98","-0.76","-0.25"],["2026-05-19T02:05:00","AMMO.LABADIE3","15.97","-0.77","-0.25"],["2026-05-19T02:05:00","AMMO.LABADIE4","16.01","-0.73","-0.25"],["2026-05-19T02:05:00","AMMO.LINN_1.AZ","3.35","-0.51","-13.13"],["2026-05-19T02:05:00","AMMO.MARC_1.AZ","6.85","-0.38","-9.76"],["2026-05-19T02:05:00","AMMO.MARC_NEM","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.MARC_NG","3.49","-0.37","-13.13"],["2026-05-19T02:05:00","AMMO.MERAMEC1","23.58","-0.50","7.09"],["2026-05-19T02:05:00","AMMO.MERAMEC2","23.58","-0.50","7.09"],["2026-05-19T02:05:00","AMMO.MERAMEC3","23.58","-0.50","7.09"],["2026-05-19T02:05:00","AMMO.MERAMEC4","23.58","-0.50","7.09"],["2026-05-19T02:05:00","AMMO.MEXCTG1","16.29","-0.47","-0.23"],["2026-05-19T02:05:00","AMMO.MOBCTG1","6.75","-1.57","-8.67"],["2026-05-19T02:05:00","AMMO.MOCE_1.AZ","6.75","-1.57","-8.67"],["2026-05-19T02:05:00","AMMO.MORUCTG1","15.75","-1.01","-0.23"],["2026-05-19T02:05:00","AMMO.MRRIS.SLR","2.90","-0.92","-13.17"],["2026-05-19T02:05:00","AMMO.NEWFLOR","15.89","-0.86","-0.24"],["2026-05-19T02:05:00","AMMO.NEWMADRID","23.82","-0.21","7.04"],["2026-05-19T02:05:00","AMMO.OSAGE1","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE2","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE3","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE4","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE5","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE6","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE7","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGE8","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.OSAGEEGEN","15.15","-1.61","-0.23"],["2026-05-19T02:05:00","AMMO.PENOCTG1","16.15","-0.60","-0.24"],["2026-05-19T02:05:00","AMMO.PENOCTG2","16.15","-0.60","-0.24"],["2026-05-19T02:05:00","AMMO.PENOCTG3","16.15","-0.60","-0.24"],["2026-05-19T02:05:00","AMMO.PENOCTG4","16.15","-0.60","-0.24"],["2026-05-19T02:05:00","AMMO.PERR","20.63","-0.54","4.18"],["2026-05-19T02:05:00","AMMO.PERR_1.AZ","16.40","-0.37","-0.22"],["2026-05-19T02:05:00","AMMO.PNKYCTG1","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG2","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG3","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG4","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG5","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG6","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG7","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.PNKYCTG8","27.74","-0.41","11.16"],["2026-05-19T02:05:00","AMMO.RCCKCTG1","43.57","-0.23","26.81"],["2026-05-19T02:05:00","AMMO.RCCKCTG2","43.57","-0.23","26.81"],["2026-05-19T02:05:00","AMMO.RCCKCTG3","43.57","-0.23","26.81"],["2026-05-19T02:05:00","AMMO.RCCKCTG4","43.57","-0.23","26.81"],["2026-05-19T02:05:00","AMMO.RUSHIS1","24.08","-0.49","7.58"],["2026-05-19T02:05:00","AMMO.RUSHIS2","24.08","-0.49","7.58"],["2026-05-19T02:05:00","AMMO.SHOWMS","15.87","-0.88","-0.24"],["2026-05-19T02:05:00","AMMO.SIOUX1","22.79","-0.65","6.45"],["2026-05-19T02:05:00","AMMO.SIOUX2","22.99","-0.64","6.64"],["2026-05-19T02:05:00","AMMO.SPLITRAIL","15.95","-0.80","-0.24"],["2026-05-19T02:05:00","AMMO.TRIGCTG1","24.36","-0.50","7.87"],["2026-05-19T02:05:00","AMMO.TS1","24.75","0.49","7.27"],["2026-05-19T02:05:00","AMMO.TS2","24.62","0.36","7.27"],["2026-05-19T02:05:00","AMMO.UA.AZ","16.17","-0.57","-0.25"],["2026-05-19T02:05:00","AMMO.UE","20.69","-0.53","4.23"],["2026-05-19T02:05:00","AMMO.UE.AZ","20.75","-0.54","4.30"],["2026-05-19T02:05:00","AMMO.VANDALIA","16.20","-0.55","-0.24"],["2026-05-19T02:05:00","AMMO.VENCTG2","24.34","-0.50","7.85"],["2026-05-19T02:05:00","AMMO.VENCTG3","24.35","-0.51","7.87"],["2026-05-19T02:05:00","AMMO.VENCTG4","24.34","-0.50","7.85"],["2026-05-19T02:05:00","AMMO.VENCTG5","24.34","-0.50","7.85"],["2026-05-19T02:05:00","AMMO.WFSP","16.15","-0.59","-0.25"],["2026-05-19T02:05:00","AMMO.WVPA","24.86","-0.27","8.14"],["2026-05-19T02:05:00","AMMO.WVPA.CZHI","24.86","-0.27","8.14"],["2026-05-19T02:05:00","AMMO.WVPA.CZML","24.86","-0.27","8.14"],["2026-05-19T02:05:00","AMMO.WVPA.CZPG","24.86","-0.27","8.14"],["2026-05-19T02:05:00","AMMO.WVPA_3.AZ","25.21","-0.19","8.41"],["2026-05-19T02:05:00","AP","16.98","0.15","-0.16"],["2026-05-19T02:05:00","ARKANSAS.HUB","16.14","-0.70","-0.15"],["2026-05-19T02:05:00","BREC.AZ","29.37","0.77","11.61"],["2026-05-19T02:05:00","BREC.BREC","28.73","0.77","10.97"],["2026-05-19T02:05:00","EAI.EAILD.RLA","19.35","-0.39","2.75"],["2026-05-19T02:05:00","EAI.EAMP_1.AZ","19.41","-0.38","2.80"],["2026-05-19T02:05:00","EAI.ELDORA.ARR","15.76","-0.88","-0.35"],["2026-05-19T02:05:00","EAI.FLATFORKSO","22.74","-0.17","5.92"],["2026-05-19T02:05:00","EAI.FORGEVWSO","23.60","0.02","6.59"],["2026-05-19T02:05:00","EAI.GACP.GMPWR","23.69","0.02","6.68"],["2026-05-19T02:05:00","EAI.H_SPR1_CT1","15.99","-0.71","-0.29"],["2026-05-19T02:05:00","EAI.H_SPR1_CT2","15.99","-0.71","-0.29"],["2026-05-19T02:05:00","EAI.H_SPR1_ST","15.99","-0.71","-0.29"],["2026-05-19T02:05:00","EAI.HAPPY","22.57","-0.13","5.71"],["2026-05-19T02:05:00","EAI.HASKL1.ARR","16.10","-0.61","-0.28"],["2026-05-19T02:05:00","EAI.INDEPEND1","22.58","-0.22","5.81"],["2026-05-19T02:05:00","EAI.INDEPEND2","22.65","-0.23","5.89"],["2026-05-19T02:05:00","EAI.JONSCWL","23.17","-0.03","6.21"],["2026-05-19T02:05:00","EAI.LK_CATH4","16.01","-0.70","-0.28"],["2026-05-19T02:05:00","EAI.LLS","22.76","-0.22","5.99"],["2026-05-19T02:05:00","EAI.LYNCH2.ARR","16.31","-0.40","-0.28"],["2026-05-19T02:05:00","EAI.MABELV.ARR","16.07","-0.64","-0.28"],["2026-05-19T02:05:00","EAI.NIMBUSWF","15.59","-1.19","-0.21"],["2026-05-19T02:05:00","EAI.NLR_1.AZ","16.32","-0.39","-0.28"],["2026-05-19T02:05:00","EAI.NLRLD","16.32","-0.39","-0.28"],["2026-05-19T02:05:00","EAI.NPTSOL","22.74","-0.16","5.91"],["2026-05-19T02:05:00","EAI.NWMADRIDSO","23.73","-0.21","6.95"],["2026-05-19T02:05:00","EAI.OMLP_1.AZ","23.52","0.08","6.45"],["2026-05-19T02:05:00","EAI.PBENRGY_CT","21.72","-0.57","5.30"],["2026-05-19T02:05:00","EAI.PBENRGY_ST","21.73","-0.56","5.30"],["2026-05-19T02:05:00","EAI.PLUM_1C","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EAI.PLUM_PPEA","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EAI.PLUM1_MEUC","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EAI.PLUM2_MEUC","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EAI.PLUMPT","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EAI.PMISTSOL","22.40","-0.17","5.58"],["2026-05-19T02:05:00","EAI.QUARTZ","22.59","-0.51","6.11"],["2026-05-19T02:05:00","EAI.REDFDSOLAR","16.22","-0.48","-0.29"],["2026-05-19T02:05:00","EAI.REMMEL123","16.01","-0.70","-0.28"],["2026-05-19T02:05:00","EAI.RITCH3.ARR","22.76","-0.22","5.99"],["2026-05-19T02:05:00","EAI.SEARCY","22.56","-0.15","5.72"],["2026-05-19T02:05:00","EAI.SHRDN1.ARR","16.04","-0.66","-0.29"],["2026-05-19T02:05:00","EAI.SHRDN2.ARR","16.04","-0.66","-0.29"],["2026-05-19T02:05:00","EAI.SHRDN3.ARR","16.04","-0.66","-0.29"],["2026-05-19T02:05:00","EAI.STUTTGART","22.51","-0.16","5.68"],["2026-05-19T02:05:00","EAI.UPS1_CT1","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS1_CT2","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS1_ST","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS2_CT1","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS2_CT2","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS2_ST","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS3_CT1","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS3_CT2","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS3_ST","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS4_CT1","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.UPS4_CT2","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","MP.BISON1","6.34","-1.36","-9.29"],["2026-05-19T02:05:00","MP.BISON5","6.34","-1.36","-9.29"],["2026-05-19T02:05:00","MP.BLNCHR123","16.26","-0.70","-0.03"],["2026-05-19T02:05:00","MP.BOS233","18.60","-0.41","2.02"],["2026-05-19T02:05:00","MP.DLPLOAD","16.60","0.57","-0.96"],["2026-05-19T02:05:00","MP.DR.JFK","18.04","-0.35","1.40"],["2026-05-19T02:05:00","MP.FONDLA1","16.94","-0.04","-0.01"],["2026-05-19T02:05:00","MP.G_ULLIN.WND","6.31","-1.39","-9.29"],["2026-05-19T02:05:00","MP.HIBBAR3","17.13","0.08","0.06"],["2026-05-19T02:05:00","MP.HIBBAR4","17.13","0.08","0.06"],["2026-05-19T02:05:00","MP.HPUGEN356","19.51","-0.09","2.61"],["2026-05-19T02:05:00","MP.HPULOAD","19.51","-0.09","2.61"],["2026-05-19T02:05:00","MP.HVDCE","17.12","-0.08","0.21"],["2026-05-19T02:05:00","MP.HVDCW","6.36","-1.34","-9.29"],["2026-05-19T02:05:00","MP.LASKIN1","20.10","0.33","2.78"],["2026-05-19T02:05:00","MP.LASKIN2","20.10","0.33","2.78"],["2026-05-19T02:05:00","MP.MP","18.88","0.16","1.73"],["2026-05-19T02:05:00","MP.MP_BOS4","18.60","-0.41","2.02"],["2026-05-19T02:05:00","MP.MPM_1.AZ","19.51","-0.09","2.61"],["2026-05-19T02:05:00","MP.MPM_2.AZ","19.51","-0.09","2.61"],["2026-05-19T02:05:00","MP.MRES","15.85","-0.58","-0.56"],["2026-05-19T02:05:00","MP.OLIVER12","6.36","-1.34","-9.29"],["2026-05-19T02:05:00","MP.TACHB1","20.93","1.42","2.52"],["2026-05-19T02:05:00","MP.TACHB2","20.93","1.42","2.52"],["2026-05-19T02:05:00","MP.TACRIDGE1","19.79","-0.02","2.82"],["2026-05-19T02:05:00","MP.THOMSON","16.93","-0.04","-0.02"],["2026-05-19T02:05:00","MP.WPPI_BOS4","18.60","-0.41","2.02"],["2026-05-19T02:05:00","MPS","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","MPS.CROSSROAD1","22.73","-0.26","6.00"],["2026-05-19T02:05:00","MPS.CROSSROAD2","22.73","-0.26","6.00"],["2026-05-19T02:05:00","MPS.CROSSROAD3","22.73","-0.26","6.00"],["2026-05-19T02:05:00","MPS.CROSSROAD4","22.73","-0.26","6.00"],["2026-05-19T02:05:00","MPW.AZ","-7.24","-0.07","-24.16"],["2026-05-19T02:05:00","MPW.MPW","-7.24","-0.07","-24.16"],["2026-05-19T02:05:00","MPW.UNIT_7","-7.25","-0.05","-24.19"],["2026-05-19T02:05:00","MPW.UNIT_8","-7.25","-0.05","-24.19"],["2026-05-19T02:05:00","MPW.UNIT_9","-7.47","-0.15","-24.31"],["2026-05-19T02:05:00","MS.HUB","22.27","-0.42","5.70"],["2026-05-19T02:05:00","NIPS.AM","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.AZ","31.19","0.43","13.77"],["2026-05-19T02:05:00","NIPS.BAILY.ARR","56.68","0.30","39.39"],["2026-05-19T02:05:00","NIPS.BCWF.SIG","-3.82","-1.59","-19.22"],["2026-05-19T02:05:00","NIPS.BENTONCO","-3.82","-1.59","-19.22"],["2026-05-19T02:05:00","NIPS.BP","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.BURROAK.H","26.33","0.48","8.86"],["2026-05-19T02:05:00","NIPS.BURROAK.L","27.69","0.53","10.17"],["2026-05-19T02:05:00","NIPS.CARGILL","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.CARPNTRWF","30.35","0.14","13.22"],["2026-05-19T02:05:00","NIPS.CAVALRYBS","25.20","0.33","7.88"],["2026-05-19T02:05:00","NIPS.CAVALRYSF","25.20","0.33","7.88"],["2026-05-19T02:05:00","NIPS.CC.WHITN","-59.76","0.12","-76.87"],["2026-05-19T02:05:00","NIPS.DR.PRAXAR","77.09","0.26","59.84"],["2026-05-19T02:05:00","NIPS.DUNNBR1SF","41.37","0.37","24.01"],["2026-05-19T02:05:00","NIPS.DUNNBR2BS","26.35","0.50","8.86"],["2026-05-19T02:05:00","NIPS.DUNNBR2SF","26.35","0.50","8.86"],["2026-05-19T02:05:00","NIPS.ERC_TEST","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.EWNMAC.NU","27.08","0.44","9.65"],["2026-05-19T02:05:00","NIPS.HWND1.IPL","10.01","-1.52","-5.46"],["2026-05-19T02:05:00","NIPS.IMPA","31.65","0.17","14.49"],["2026-05-19T02:05:00","NIPS.IMPA_1.AZ","31.65","0.17","14.49"],["2026-05-19T02:05:00","NIPS.INCRMLSP","30.40","0.19","13.22"],["2026-05-19T02:05:00","NIPS.INCROSWF","30.35","0.14","13.22"],["2026-05-19T02:05:00","NIPS.INCROSWF2","30.36","0.15","13.22"],["2026-05-19T02:05:00","NIPS.JASPERCO","41.49","0.81","23.69"],["2026-05-19T02:05:00","NIPS.LAKES","25.81","0.24","8.58"],["2026-05-19T02:05:00","NIPS.MCHCP.ARR","48.68","0.51","31.18"],["2026-05-19T02:05:00","NIPS.MICHCP12","20.68","0.22","3.47"],["2026-05-19T02:05:00","NIPS.MITCH.ARR","-50.13","0.23","-67.35"],["2026-05-19T02:05:00","NIPS.MNTIC2.NU","26.05","0.21","8.85"],["2026-05-19T02:05:00","NIPS.MUNSTR.LN","8.97","0.17","-8.19"],["2026-05-19T02:05:00","NIPS.NIPS","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.NLMK","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.NORWAPNOR","27.17","0.29","9.89"],["2026-05-19T02:05:00","NIPS.OAKDAPOAK","27.66","0.20","10.47"],["2026-05-19T02:05:00","NIPS.PRATTIND","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.PRAXAIR","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.REYNO.MVP","25.00","0.29","7.72"],["2026-05-19T02:05:00","NIPS.ROSEWRWF","25.01","-0.27","8.29"],["2026-05-19T02:05:00","NIPS.SCHAHP16A","40.58","0.31","23.28"],["2026-05-19T02:05:00","NIPS.SCHAHP16B","40.58","0.31","23.28"],["2026-05-19T02:05:00","NIPS.SCHAHP17","37.93","0.32","20.62"],["2026-05-19T02:05:00","NIPS.SCHAHP18","37.93","0.32","20.62"],["2026-05-19T02:05:00","NIPS.STJOHN.LN","40.02","0.35","22.68"],["2026-05-19T02:05:00","NIPS.USS","31.25","0.43","13.83"],["2026-05-19T02:05:00","NIPS.WHITNGT1","-59.76","0.12","-76.87"],["2026-05-19T02:05:00","NIPS.WHITNGT2","-59.76","0.12","-76.87"],["2026-05-19T02:05:00","NIPS.WHITNST","-59.76","0.12","-76.87"],["2026-05-19T02:05:00","NIPS.WVPA","30.55","0.81","12.75"],["2026-05-19T02:05:00","NIPS.WVPA_1.AZ","30.55","0.81","12.75"],["2026-05-19T02:05:00","NPPD","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","NSP.ADAMSWD1","8.18","-1.70","-7.11"],["2026-05-19T02:05:00","NSP.AEPE11","19.84","0.71","2.14"],["2026-05-19T02:05:00","NSP.AEPE13","19.84","0.71","2.14"],["2026-05-19T02:05:00","NSP.AEPE18","23.16","-0.30","6.47"],["2026-05-19T02:05:00","NSP.AEPE3","17.79","1.19","-0.39"],["2026-05-19T02:05:00","NSP.AEPE4","19.84","0.71","2.14"],["2026-05-19T02:05:00","NSP.AEPE5","19.84","0.71","2.14"],["2026-05-19T02:05:00","DECO.TRNCNL9","26.21","0.79","8.43"],["2026-05-19T02:05:00","DECO.TURTLE1","25.82","0.10","8.73"],["2026-05-19T02:05:00","DECO.TURTLE2","25.82","0.10","8.73"],["2026-05-19T02:05:00","DECO.TUSCOLA2","26.26","0.41","8.86"],["2026-05-19T02:05:00","DECO.WILMTP11","26.68","0.98","8.71"],["2026-05-19T02:05:00","DECO.WPSA","26.33","0.84","8.50"],["2026-05-19T02:05:00","DEOK","16.98","0.15","-0.16"],["2026-05-19T02:05:00","DLCO","16.98","0.15","-0.16"],["2026-05-19T02:05:00","DMGEN1.AGG","26.13","-0.60","9.74"],["2026-05-19T02:05:00","DMGEN2.AGG","26.13","-0.60","9.74"],["2026-05-19T02:05:00","DMGEN4.AGG","26.13","-0.60","9.74"],["2026-05-19T02:05:00","DPC.ABS","-3.60","-1.55","-19.04"],["2026-05-19T02:05:00","DPC.AEPE9","10.35","-0.01","-6.63"],["2026-05-19T02:05:00","DPC.APPLRV.SLR","21.05","0.17","3.89"],["2026-05-19T02:05:00","DPC.AZ","10.51","-0.01","-6.47"],["2026-05-19T02:05:00","DPC.DPC","11.25","0.02","-5.76"],["2026-05-19T02:05:00","DPC.EDNF","-5.80","-0.07","-22.72"],["2026-05-19T02:05:00","DPC.EKM1","19.61","0.42","2.20"],["2026-05-19T02:05:00","DPC.EKM2","19.61","0.42","2.20"],["2026-05-19T02:05:00","DPC.FILMOR.SLR","4.59","-1.34","-11.06"],["2026-05-19T02:05:00","DPC.FLAMBEAU","17.07","0.85","-0.77"],["2026-05-19T02:05:00","DPC.GENOA3","10.74","0.22","-6.47"],["2026-05-19T02:05:00","DPC.JPM","21.80","-0.03","4.84"],["2026-05-19T02:05:00","DPC.MCNEILUS2","-3.97","-1.70","-19.26"],["2026-05-19T02:05:00","DPC.NSPLOAD","18.23","1.57","-0.33"],["2026-05-19T02:05:00","DPC.NSPP_1.AZ","18.17","1.61","-0.43"],["2026-05-19T02:05:00","DPC.NWEC.AZ","19.79","0.48","2.32"],["2026-05-19T02:05:00","DPC.NWELOAD","19.79","0.48","2.32"],["2026-05-19T02:05:00","DPC.RIVR.ANVRY","22.04","0.52","4.53"],["2026-05-19T02:05:00","DPC.STNMAN.ARR","-5.29","0.07","-22.35"],["2026-05-19T02:05:00","DPC.WINNEBAGO","-3.11","-1.51","-18.59"],["2026-05-19T02:05:00","DPL","16.98","0.15","-0.16"],["2026-05-19T02:05:00","DUK","23.89","0.34","6.56"],["2026-05-19T02:05:00","EAI.AECC_1.AZ","19.82","-0.27","3.10"],["2026-05-19T02:05:00","EAI.AECCHYDRO2","22.54","-0.12","5.67"],["2026-05-19T02:05:00","EAI.AECCHYDRO9","16.01","-0.71","-0.27"],["2026-05-19T02:05:00","EAI.AECCLD","19.83","-0.28","3.12"],["2026-05-19T02:05:00","EAI.AECCMCCLLN","16.06","-0.63","-0.30"],["2026-05-19T02:05:00","EAI.AECCMGVCT1","16.00","-0.70","-0.29"],["2026-05-19T02:05:00","EAI.AECCMGVCT2","16.00","-0.70","-0.29"],["2026-05-19T02:05:00","EAI.AECCMGVMST","16.00","-0.70","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT1","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT2","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT3","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT4","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT5","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT6","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWCT7","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWST1","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCOSWST2","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.AECCWCSOL","22.71","-0.21","5.93"],["2026-05-19T02:05:00","EAI.ANO1","15.68","-1.05","-0.26"],["2026-05-19T02:05:00","EAI.ANO2","15.72","-1.01","-0.26"],["2026-05-19T02:05:00","EAI.ARSNC1.ARR","21.80","-0.46","5.27"],["2026-05-19T02:05:00","EAI.BIGCYP120","23.19","-0.02","6.22"],["2026-05-19T02:05:00","EAI.BIGCYP20","23.19","-0.02","6.22"],["2026-05-19T02:05:00","EAI.BIGCYP40","23.19","-0.02","6.22"],["2026-05-19T02:05:00","EAI.BLAKELY1","16.22","-0.49","-0.28"],["2026-05-19T02:05:00","EAI.BLAKELY2","16.22","-0.49","-0.28"],["2026-05-19T02:05:00","EAI.BUBALD","16.16","-0.55","-0.28"],["2026-05-19T02:05:00","EAI.CARPNTR_1","16.10","-0.61","-0.28"],["2026-05-19T02:05:00","EAI.CARPNTR_2","16.10","-0.61","-0.28"],["2026-05-19T02:05:00","EAI.CC.AECCMGV","16.00","-0.70","-0.29"],["2026-05-19T02:05:00","EAI.CC.AECCOSW","16.14","-0.56","-0.29"],["2026-05-19T02:05:00","EAI.CC.BLAKLY","16.22","-0.49","-0.28"],["2026-05-19T02:05:00","EAI.CC.DEGRAY","16.12","-0.59","-0.28"],["2026-05-19T02:05:00","EAI.CC.DELL","23.50","-0.07","6.58"],["2026-05-19T02:05:00","EAI.CC.HT_SPR1","15.99","-0.71","-0.29"],["2026-05-19T02:05:00","EAI.CC.PBENRGY","21.72","-0.57","5.30"],["2026-05-19T02:05:00","EAI.CC.UPS1","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.CC.UPS2","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.CC.UPS3","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.CC.UPS4","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.CHLK1","23.10","-0.07","6.18"],["2026-05-19T02:05:00","EAI.CHLK2","23.10","-0.07","6.18"],["2026-05-19T02:05:00","EAI.CHLK3","23.10","-0.07","6.18"],["2026-05-19T02:05:00","EAI.CLKS","23.56","0.00","6.57"],["2026-05-19T02:05:00","EAI.COUCH2.ARR","16.11","-0.69","-0.19"],["2026-05-19T02:05:00","EAI.CROSSETT","22.20","-0.25","5.46"],["2026-05-19T02:05:00","EAI.CWAYLD","16.17","-0.55","-0.27"],["2026-05-19T02:05:00","EAI.CWAYLD1.AZ","16.17","-0.55","-0.27"],["2026-05-19T02:05:00","EAI.CWCP","22.43","-0.66","6.10"],["2026-05-19T02:05:00","EAI.CWL_1.AZ","23.17","-0.03","6.21"],["2026-05-19T02:05:00","EAI.CWL_A","23.14","-0.06","6.21"],["2026-05-19T02:05:00","EAI.CWL_B","23.14","-0.06","6.21"],["2026-05-19T02:05:00","EAI.CWL_C","23.14","-0.06","6.21"],["2026-05-19T02:05:00","EAI.CWL_D","23.14","-0.06","6.21"],["2026-05-19T02:05:00","EAI.CWL_E","23.14","-0.06","6.21"],["2026-05-19T02:05:00","EAI.CYVY","22.92","-0.14","6.07"],["2026-05-19T02:05:00","EAI.DEGRAY1","16.12","-0.59","-0.28"],["2026-05-19T02:05:00","EAI.DEGRAY2","16.12","-0.59","-0.28"],["2026-05-19T02:05:00","EAI.DELL.CT1","23.50","-0.07","6.58"],["2026-05-19T02:05:00","EAI.DELL.CT2","23.50","-0.07","6.58"],["2026-05-19T02:05:00","EAI.DELL.ST3","23.50","-0.07","6.58"],["2026-05-19T02:05:00","EAI.DRVRSOL","23.69","0.02","6.68"],["2026-05-19T02:05:00","EAI.EAILD","19.35","-0.39","2.75"],["2026-05-19T02:05:00","ALTW.CRLK3CWLD","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","ALTW.CRSTNSOL","-6.87","-2.07","-21.79"],["2026-05-19T02:05:00","ALTW.CRYLAKE1","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","ALTW.CRYLAKE2","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","ALTW.CRYSTAL3","-13.87","-2.02","-28.84"],["2026-05-19T02:05:00","ALTW.DAEC.ARR","-5.21","-0.74","-21.46"],["2026-05-19T02:05:00","ALTW.DASOLAR1","-5.21","-0.74","-21.46"],["2026-05-19T02:05:00","ALTW.DASOLAR2","-5.21","-0.74","-21.46"],["2026-05-19T02:05:00","ALTW.DR.ALPSLD","-4.85","-0.36","-21.48"],["2026-05-19T02:05:00","ALTW.DR.AURLD","-14.02","0.05","-31.06"],["2026-05-19T02:05:00","ALTW.DR.BSLF","-7.00","-0.09","-23.90"],["2026-05-19T02:05:00","ALTW.DR.COMPLD","-5.46","-0.09","-22.36"],["2026-05-19T02:05:00","ALTW.DR.FERGLD","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.DR.NORLD","-7.03","-0.11","-23.91"],["2026-05-19T02:05:00","ALTW.DR.SIMPLD","-4.85","-0.36","-21.48"],["2026-05-19T02:05:00","ALTW.DRUN.ESR1","-5.23","-0.63","-21.59"],["2026-05-19T02:05:00","ALTW.ELKWIND","-5.82","-1.59","-21.22"],["2026-05-19T02:05:00","ALTW.EMERY_1","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.EMERY_2","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.EMERY31","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.EMERY32","-16.50","-1.91","-31.58"],["2026-05-19T02:05:00","ALTW.ENDV","-31.86","-3.03","-45.82"],["2026-05-19T02:05:00","ALTW.ENGLFARMS","-11.62","-1.45","-27.16"],["2026-05-19T02:05:00","ALTW.FAIR_DSL","-10.59","-1.64","-25.94"],["2026-05-19T02:05:00","ALTW.FAIR_SIG","-10.59","-1.64","-25.94"],["2026-05-19T02:05:00","ALTW.FAIR1.ARR","-7.08","-0.17","-23.90"],["2026-05-19T02:05:00","ALTW.FAIR2.ARR","-7.08","-0.17","-23.90"],["2026-05-19T02:05:00","ALTW.FAIRMONT1","-10.59","-1.64","-25.94"],["2026-05-19T02:05:00","ALTW.FCLDFCL1","-29.92","-2.53","-44.38"],["2026-05-19T02:05:00","ALTW.FRBRN.WND","-3.53","-1.89","-18.63"],["2026-05-19T02:05:00","ALTW.FRNKLNCO","-16.60","-1.63","-31.96"],["2026-05-19T02:05:00","ALTW.FXLK3.ARR","-20.83","-2.12","-35.70"],["2026-05-19T02:05:00","ALTW.GOLDENPLN","-33.52","-2.10","-48.41"],["2026-05-19T02:05:00","ALTW.GOLDP.ESR","-33.52","-2.10","-48.41"],["2026-05-19T02:05:00","ALTW.GPFWIND","-16.73","-2.29","-31.43"],["2026-05-19T02:05:00","ALTW.GRCT.ARR","-11.76","-1.12","-27.63"],["2026-05-19T02:05:00","ALTW.HAHN.ARR","-5.00","-0.96","-21.03"],["2026-05-19T02:05:00","ALTW.HANCOC1","-18.70","-2.34","-33.35"],["2026-05-19T02:05:00","ALTW.HAWKEYE1","-5.23","-1.60","-20.62"],["2026-05-19T02:05:00","ALTW.HCPD.STHP","-16.87","-2.03","-31.83"],["2026-05-19T02:05:00","ALTW.HCPD.TRU","-12.39","-1.63","-27.75"],["2026-05-19T02:05:00","ALTW.HDIVWIND","-14.42","-2.47","-28.94"],["2026-05-19T02:05:00","ALTW.HKCRK.MVP","-5.70","-0.49","-22.20"],["2026-05-19T02:05:00","ALTW.HZLT3.MVP","-4.83","-1.01","-20.81"],["2026-05-19T02:05:00","ALTW.INDEPWIND","-5.17","-0.94","-21.22"],["2026-05-19T02:05:00","ALTW.JOULGSCIP","-6.67","-0.61","-23.05"],["2026-05-19T02:05:00","ALTW.JOULGSIPL","-6.67","-0.61","-23.05"],["2026-05-19T02:05:00","ALTW.JOUNEAL3","-19.83","-2.15","-34.67"],["2026-05-19T02:05:00","ALTW.JOUNEALS4","-19.83","-2.15","-34.67"],["2026-05-19T02:05:00","ALTW.KOSSUTH","-29.46","-2.30","-44.15"],["2026-05-19T02:05:00","ALTW.KOSSUTH2","-29.46","-2.30","-44.15"],["2026-05-19T02:05:00","ALTW.LAN.ESR1","8.15","-0.05","-8.79"],["2026-05-19T02:05:00","ALTW.LANS3.ARR","8.15","-0.05","-8.79"],["2026-05-19T02:05:00","ALTW.LANSIN4","8.15","-0.05","-8.79"],["2026-05-19T02:05:00","ALTW.LEDYARD","-34.68","-2.11","-49.56"],["2026-05-19T02:05:00","ALTW.LEDYD.MVP","-34.68","-2.11","-49.56"],["2026-05-19T02:05:00","ALTW.LIMEC1","-13.75","-2.06","-28.68"],["2026-05-19T02:05:00","ALTW.LIMEC2","-13.78","-2.05","-28.72"],["2026-05-19T02:05:00","ALTW.LKFLD.IPL","-43.68","-2.43","-58.24"],["2026-05-19T02:05:00","ALTW.LOSTLAKES","-29.59","-2.55","-44.03"],["2026-05-19T02:05:00","ALTW.LOUIS.SLR","-3.89","-1.53","-19.35"],["2026-05-19T02:05:00","ALTW.MECB","-11.65","-1.21","-27.43"],["2026-05-19T02:05:00","ALTW.MECB_1.AZ","-11.65","-1.21","-27.43"],["2026-05-19T02:05:00","ALTW.MGS_CT1","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MGS_CT2","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MGS_ST3.1","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MGS_ST3.2","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MMPA.OGWF","153.77","-0.95","137.73"],["2026-05-19T02:05:00","ALTW.MONTA.ARR","73.53","-0.74","57.28"],["2026-05-19T02:05:00","ALTW.MOWERCO","-4.00","-1.64","-19.35"],["2026-05-19T02:05:00","ALTW.MQOKT.ARR","-6.29","-0.40","-22.88"],["2026-05-19T02:05:00","ALTW.MRES","-31.36","-2.56","-45.79"],["2026-05-19T02:05:00","ALTW.MRES_1.AZ","-31.30","-2.52","-45.77"],["2026-05-19T02:05:00","ALTW.MTOWNCT1","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MTOWNCT2","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.MTOWNCT3","-14.51","-2.21","-29.29"],["2026-05-19T02:05:00","ALTW.NCENT.ARR","-9.99","-0.60","-26.38"],["2026-05-19T02:05:00","ALTW.NSP","65.84","-1.52","50.37"],["2026-05-19T02:05:00","ALTW.NSPP_1.AZ","65.84","-1.52","50.37"],["2026-05-19T02:05:00","ALTW.ODINWF","-21.78","-1.94","-36.83"],["2026-05-19T02:05:00","ALTW.OTTMW.MVP","-10.82","-1.13","-26.68"],["2026-05-19T02:05:00","ALTW.OTTUMW1","-10.98","-1.12","-26.85"],["2026-05-19T02:05:00","ALTW.PIONPRAR2","-4.51","-1.48","-20.02"],["2026-05-19T02:05:00","ALTW.PIOPRAIR1","-4.51","-1.48","-20.02"],["2026-05-19T02:05:00","ALTW.PRARC1","-5.28","-0.66","-21.61"],["2026-05-19T02:05:00","ALTW.PRARC3","-5.28","-0.66","-21.61"],["2026-05-19T02:05:00","ALTW.PRARC4","-5.28","-0.66","-21.61"],["2026-05-19T02:05:00","ALTW.PRESCOTT","-7.15","-2.35","-21.79"],["2026-05-19T02:05:00","ALTW.RCCS.ARR","-5.23","-0.61","-21.61"],["2026-05-19T02:05:00","ALTW.RICHLAND","-21.25","-2.46","-35.78"],["2026-05-19T02:05:00","ALTW.RIPPEY1","-15.63","-2.40","-30.22"],["2026-05-19T02:05:00","ALTW.ROCKCREEK","-7.51","-0.42","-24.08"],["2026-05-19T02:05:00","WEC.S","-5.80","0.73","-23.52"],["2026-05-19T02:05:00","WEC.UNIVEV130","-7.30","0.51","-24.80"],["2026-05-19T02:05:00","WEC.VALLYGA1","-7.44","0.69","-25.12"],["2026-05-19T02:05:00","WEC.VALLYGA2","-7.44","0.69","-25.12"],["2026-05-19T02:05:00","WEC.WEPM_1.AZ","5.80","2.19","-13.38"],["2026-05-19T02:05:00","WEC.WEPM_2.AZ","5.65","1.94","-13.28"],["2026-05-19T02:05:00","WEC.WPPI","-2.20","0.85","-20.04"],["2026-05-19T02:05:00","WEC.WPPI_1.AZ","-1.76","0.87","-19.62"],["2026-05-19T02:05:00","WEC.WPPI_3.AZ","-5.56","0.86","-23.41"],["2026-05-19T02:05:00","WFEC","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","WPS.AZ","4.93","1.26","-13.32"],["2026-05-19T02:05:00","WPS.BDGHLW1S","-5.80","0.00","-22.79"],["2026-05-19T02:05:00","WPS.CC.FOX1","2.59","0.65","-15.05"],["2026-05-19T02:05:00","WPS.CC.FOX2","2.59","0.65","-15.05"],["2026-05-19T02:05:00","WPS.COLUMBIA1","-5.97","0.35","-23.31"],["2026-05-19T02:05:00","WPS.COLUMBIA2","-6.00","0.32","-23.31"],["2026-05-19T02:05:00","WPS.CRANECREK","-4.29","-1.73","-19.55"],["2026-05-19T02:05:00","WPS.CUSTEGEN1","2.89","1.31","-15.41"],["2026-05-19T02:05:00","WPS.DEPERE","3.61","1.25","-14.63"],["2026-05-19T02:05:00","WPS.DPC.WESTN4","8.87","0.92","-9.04"],["2026-05-19T02:05:00","WPS.FORWARD","-5.84","0.81","-23.64"],["2026-05-19T02:05:00","WPS.FORWARD_LD","-5.84","0.81","-23.64"],["2026-05-19T02:05:00","WPS.FOX_CT1","2.60","0.66","-15.05"],["2026-05-19T02:05:00","WPS.FOX_CT2","2.60","0.66","-15.05"],["2026-05-19T02:05:00","WPS.FOX_ST1_1","2.59","0.65","-15.05"],["2026-05-19T02:05:00","WPS.FOX_ST1_2","2.59","0.65","-15.05"],["2026-05-19T02:05:00","WPS.GLU","4.10","1.05","-13.94"],["2026-05-19T02:05:00","WPS.GRFTR.ARR","8.91","1.47","-9.55"],["2026-05-19T02:05:00","WPS.HNSATOA","6.07","1.20","-12.12"],["2026-05-19T02:05:00","WPS.LAKEFRN95","2.81","1.20","-15.38"],["2026-05-19T02:05:00","WPS.LAKEFRN99","2.81","1.20","-15.38"],["2026-05-19T02:05:00","WPS.MENOMPK","4.91","1.74","-13.82"],["2026-05-19T02:05:00","WPS.MEWD_M1","11.33","1.18","-6.84"],["2026-05-19T02:05:00","WPS.MPU","2.77","1.16","-15.38"],["2026-05-19T02:05:00","WPS.MPUG_1.AZ","2.77","1.16","-15.38"],["2026-05-19T02:05:00","WPS.OCONTO.MP","4.28","1.24","-13.95"],["2026-05-19T02:05:00","WPS.PTBEACH_PV","2.32","0.65","-15.32"],["2026-05-19T02:05:00","WPS.PULLIAM31","3.88","1.31","-14.42"],["2026-05-19T02:05:00","WPS.REDBARN1W","-5.85","-0.10","-22.74"],["2026-05-19T02:05:00","WPS.TWOCRK1S","2.27","0.58","-15.30"],["2026-05-19T02:05:00","WPS.UMERC","4.89","1.71","-13.81"],["2026-05-19T02:05:00","WPS.WEM31","4.79","1.62","-13.82"],["2026-05-19T02:05:00","WPS.WEM32","4.73","1.57","-13.83"],["2026-05-19T02:05:00","WPS.WEM33","4.73","1.57","-13.83"],["2026-05-19T02:05:00","WPS.WESRCE1_LD","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESRCE2_LD","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON11","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON12","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON13","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON14","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON15","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON16","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON17","8.97","0.96","-8.98"],["2026-05-19T02:05:00","WPS.WESTON3","8.94","0.93","-8.98"],["2026-05-19T02:05:00","WPS.WESTON4","8.87","0.92","-9.04"],["2026-05-19T02:05:00","WPS.WPSE","4.86","1.68","-13.81"],["2026-05-19T02:05:00","WPS.WPSM","4.83","1.26","-13.42"],["2026-05-19T02:05:00","WR","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","WR.MEUC_1.AZ","16.79","0.06","-0.26"],["2026-05-19T02:05:00","WR.MEUCFRED1","24.50","-0.33","7.84"],["2026-05-19T02:05:00","WR.MEUCFRED2","24.50","-0.33","7.84"],["2026-05-19T02:05:00","WR.MEUCLADD","16.07","-0.69","-0.23"],["2026-05-19T02:05:00","WR.MOWR","21.47","0.05","4.43"],["2026-05-19T02:05:00","WR.MOWR_1.AZ","20.37","0.05","3.33"],["2026-05-19T02:05:00","WR.THAYERLD","16.79","0.06","-0.26"],["2026-05-19T02:05:00","YAD","23.26","0.37","5.90"],["2026-05-19T02:05:00","CONS.COVRT2_GT","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.COVRT2_ST","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.COVRT3_GT","27.77","0.33","10.45"],["2026-05-19T02:05:00","CONS.COVRT3_ST","27.77","0.33","10.45"],["2026-05-19T02:05:00","CONS.CRESCENT","26.76","0.39","9.38"],["2026-05-19T02:05:00","CONS.CROTON","28.06","1.36","9.71"],["2026-05-19T02:05:00","CONS.DR.ALPENA","27.31","1.12","9.20"],["2026-05-19T02:05:00","CONS.DR.CETR","27.60","0.95","9.66"],["2026-05-19T02:05:00","CONS.DR.MAROA","27.45","0.97","9.49"],["2026-05-19T02:05:00","CONS.DR.WPSC","27.97","1.58","9.40"],["2026-05-19T02:05:00","CONS.ELIG","27.38","0.99","9.40"],["2026-05-19T02:05:00","CONS.EXGNBB1","26.92","0.48","9.45"],["2026-05-19T02:05:00","CONS.EXGNBB1B","26.92","0.48","9.45"],["2026-05-19T02:05:00","CONS.FESC","27.38","0.99","9.40"],["2026-05-19T02:05:00","CONS.FICTYEC","27.79","1.12","9.68"],["2026-05-19T02:05:00","CONS.FICTYMR","27.79","1.12","9.68"],["2026-05-19T02:05:00","CONS.FISHCREEK","27.05","0.51","9.55"],["2026-05-19T02:05:00","CONS.FOOTEHYD","27.18","1.07","9.12"],["2026-05-19T02:05:00","CONS.GENESEE","26.41","0.40","9.02"],["2026-05-19T02:05:00","CONS.GENESEESO","26.49","0.51","8.99"],["2026-05-19T02:05:00","CONS.GENESEPS","26.41","0.40","9.02"],["2026-05-19T02:05:00","CONS.GRATIOT","26.95","0.46","9.50"],["2026-05-19T02:05:00","CONS.GRATIOT1","26.28","0.14","9.15"],["2026-05-19T02:05:00","CONS.GRATIOT2","26.28","0.14","9.15"],["2026-05-19T02:05:00","CONS.GRAYLGY2","26.66","0.53","9.14"],["2026-05-19T02:05:00","CONS.GRAYLNG","26.66","0.53","9.14"],["2026-05-19T02:05:00","CONS.GYRD1WPSC","27.42","1.03","9.40"],["2026-05-19T02:05:00","CONS.GYRD2WPSC","27.42","1.03","9.40"],["2026-05-19T02:05:00","CONS.GYRD3WPSC","27.42","1.03","9.40"],["2026-05-19T02:05:00","CONS.HARDY","27.88","1.15","9.74"],["2026-05-19T02:05:00","CONS.HART","27.90","1.18","9.73"],["2026-05-19T02:05:00","CONS.HILMN.ARR","27.19","0.97","9.23"],["2026-05-19T02:05:00","CONS.HODENPYL","27.75","1.15","9.61"],["2026-05-19T02:05:00","CONS.HRSY10","27.68","1.10","9.59"],["2026-05-19T02:05:00","CONS.HRSY9","27.68","1.10","9.59"],["2026-05-19T02:05:00","CONS.HRTLND","26.83","0.43","9.41"],["2026-05-19T02:05:00","CONS.HTWD","27.22","0.80","9.43"],["2026-05-19T02:05:00","CONS.ISABELLA1","25.90","-0.21","9.12"],["2026-05-19T02:05:00","CONS.JACKSON","26.70","0.53","9.18"],["2026-05-19T02:05:00","CONS.JAXON_1","26.18","0.19","9.00"],["2026-05-19T02:05:00","CONS.JAXON_2","26.21","0.22","9.00"],["2026-05-19T02:05:00","CONS.KAL_RGEN_","27.35","0.71","9.65"],["2026-05-19T02:05:00","CONS.KALK","27.72","1.25","9.48"],["2026-05-19T02:05:00","CONS.KARN.ARR","26.41","0.43","8.99"],["2026-05-19T02:05:00","CONS.KARN3","26.23","0.30","8.94"],["2026-05-19T02:05:00","CONS.KARN4","26.23","0.30","8.94"],["2026-05-19T02:05:00","CONS.KENCNTY1","27.59","0.79","9.81"],["2026-05-19T02:05:00","CONS.LANS","27.02","0.84","9.19"],["2026-05-19T02:05:00","CONS.LANS.ARR","26.83","0.69","9.15"],["2026-05-19T02:05:00","CONS.LBWL.ASM2","26.71","0.52","9.20"],["2026-05-19T02:05:00","CONS.LBWL.ASSM","26.71","0.52","9.20"],["2026-05-19T02:05:00","CONS.LBWL.CSEL","27.17","0.71","9.47"],["2026-05-19T02:05:00","CONS.LIVINGEN1","27.36","0.97","9.40"],["2026-05-19T02:05:00","CONS.LIVINGEN2","27.36","0.97","9.40"],["2026-05-19T02:05:00","CONS.LIVINGEN3","27.36","0.97","9.40"],["2026-05-19T02:05:00","CONS.LIVINGEN4","27.36","0.97","9.40"],["2026-05-19T02:05:00","CONS.LOUDHYDRO","26.54","0.42","9.13"],["2026-05-19T02:05:00","CONS.LUDINGTN1","27.73","0.99","9.75"],["2026-05-19T02:05:00","CONS.LUDINGTN2","27.73","0.99","9.75"],["2026-05-19T02:05:00","CONS.LUDINGTN3","27.77","1.03","9.75"],["2026-05-19T02:05:00","CONS.LUDINGTN4","27.77","1.03","9.75"],["2026-05-19T02:05:00","CONS.LUDINGTN5","27.79","1.05","9.75"],["2026-05-19T02:05:00","CONS.LUDINGTN6","27.79","1.05","9.75"],["2026-05-19T02:05:00","CONS.LWEP","27.69","0.97","9.73"],["2026-05-19T02:05:00","CONS.MACK.ARR","27.94","1.55","9.40"],["2026-05-19T02:05:00","CONS.MCV","26.29","0.23","9.07"],["2026-05-19T02:05:00","CONS.MCV.MCV","26.29","0.23","9.07"],["2026-05-19T02:05:00","CONS.MERIDIAN1","26.35","0.27","9.09"],["2026-05-19T02:05:00","CONS.MIOHYDRO","27.04","0.79","9.26"],["2026-05-19T02:05:00","CONS.MIPOWER1","27.59","0.87","9.73"],["2026-05-19T02:05:00","CONS.MIPOWER2","27.59","0.87","9.73"],["2026-05-19T02:05:00","CONS.MPPA","27.39","0.97","9.43"],["2026-05-19T02:05:00","CONS.MPPA.ABRW","26.92","0.64","9.29"],["2026-05-19T02:05:00","CONS.MPPA.ASM2","26.71","0.52","9.20"],["2026-05-19T02:05:00","CONS.MPPA.ASSM","26.71","0.52","9.20"],["2026-05-19T02:05:00","CONS.MPPA.CHSE","27.17","0.71","9.47"],["2026-05-19T02:05:00","CONS.MPPA.HSLR","27.90","1.18","9.73"],["2026-05-19T02:05:00","CONS.MPPA_3.AZ","26.91","0.93","8.99"],["2026-05-19T02:05:00","CONS.MSCP_1.AZ","27.31","0.88","9.44"],["2026-05-19T02:05:00","CONS.MSCPA","27.33","0.89","9.45"],["2026-05-19T02:05:00","CONS.MSNRD.SOL","25.93","-0.18","9.12"],["2026-05-19T02:05:00","CONS.MUSKSOL","27.72","0.95","9.78"],["2026-05-19T02:05:00","CONS.MWEC","26.51","1.02","8.50"],["2026-05-19T02:05:00","CONS.NESL","27.38","0.99","9.40"],["2026-05-19T02:05:00","CONS.PAL_HEPM","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.PAL_WPSC","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.PFZT","27.37","0.69","9.69"],["2026-05-19T02:05:00","CONS.PINERVR1","26.35","0.18","9.18"],["2026-05-19T02:05:00","CONS.PNRVR.SOL","26.35","0.18","9.18"],["2026-05-19T02:05:00","CONS.POLARIS1","26.92","0.48","9.45"],["2026-05-19T02:05:00","CONS.POLRS.SOL","26.92","0.48","9.45"],["2026-05-19T02:05:00","CONS.RENAIGEN1","26.97","0.48","9.50"],["2026-05-19T02:05:00","CONS.RENAIGEN2","26.97","0.48","9.50"],["2026-05-19T02:05:00","CONS.RENAIGEN3","26.97","0.48","9.50"],["2026-05-19T02:05:00","CONS.RENAIGEN4","26.97","0.48","9.50"],["2026-05-19T02:05:00","CONS.ROGERSHYD","27.75","1.06","9.70"],["2026-05-19T02:05:00","IPL.16STOU6O6","28.60","0.66","10.95"],["2026-05-19T02:05:00","IPL.16STOU7O7","28.60","0.66","10.95"],["2026-05-19T02:05:00","IPL.16STOUCC6","28.65","0.71","10.95"],["2026-05-19T02:05:00","IPL.16STOUTR1","28.67","0.73","10.95"],["2026-05-19T02:05:00","IPL.16SYST.AGG","29.64","0.54","12.11"],["2026-05-19T02:05:00","IPL.AZ","28.77","0.83","10.95"],["2026-05-19T02:05:00","IPL.CC.IPLEV01","28.92","0.84","11.09"],["2026-05-19T02:05:00","IPL.HE","29.21","0.79","11.43"],["2026-05-19T02:05:00","IPL.HEPM_1.AZ","29.21","0.79","11.43"],["2026-05-19T02:05:00","IPL.IPL","28.77","0.83","10.95"],["2026-05-19T02:05:00","IPL.PEC01","31.40","0.42","13.99"],["2026-05-19T02:05:00","IPL.PIKECB01","31.40","0.42","13.99"],["2026-05-19T02:05:00","IPL.STOU3.ARR","28.66","0.72","10.95"],["2026-05-19T02:05:00","IPL.WVPA","28.77","0.83","10.95"],["2026-05-19T02:05:00","KACY","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","KCPL","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","LAFA.AZ","22.16","-0.05","5.22"],["2026-05-19T02:05:00","LAFA.HARGIS1","22.20","-0.01","5.22"],["2026-05-19T02:05:00","LAFA.HARGIS2","22.20","-0.01","5.22"],["2026-05-19T02:05:00","LAFA.LABBE1","22.06","-0.14","5.21"],["2026-05-19T02:05:00","LAFA.LABBE2","22.06","-0.14","5.21"],["2026-05-19T02:05:00","LAFA.LAFA","22.16","-0.05","5.22"],["2026-05-19T02:05:00","LAGN.DEMCO1.AZ","22.15","-0.27","5.43"],["2026-05-19T02:05:00","LAGN.LAGN_1.AZ","19.40","-0.37","2.78"],["2026-05-19T02:05:00","LAGT.1803","19.26","-0.36","2.63"],["2026-05-19T02:05:00","LAGT.1803CEG","19.24","-0.37","2.62"],["2026-05-19T02:05:00","LAGT.LOGC.ARR","21.21","-1.12","5.34"],["2026-05-19T02:05:00","LAGT.PCE","21.90","-0.30","5.21"],["2026-05-19T02:05:00","LEPA.AZ","21.87","-0.21","5.09"],["2026-05-19T02:05:00","LEPA.CPLAQ.ARR","22.48","0.10","5.39"],["2026-05-19T02:05:00","LEPA.HOUMA","22.19","-0.20","5.40"],["2026-05-19T02:05:00","LEPA.HOUMA_G14","22.19","-0.20","5.40"],["2026-05-19T02:05:00","LEPA.HOUMA_G15","22.19","-0.20","5.40"],["2026-05-19T02:05:00","LEPA.HOUMA_G16","22.19","-0.20","5.40"],["2026-05-19T02:05:00","LEPA.LEPA","19.69","-0.28","2.98"],["2026-05-19T02:05:00","LEPA.MGC_UNT01","22.07","-0.21","5.29"],["2026-05-19T02:05:00","LEPA.MRCTY.ARR","22.07","-0.21","5.29"],["2026-05-19T02:05:00","LEPA.MURRAY","20.75","-1.69","5.45"],["2026-05-19T02:05:00","LES","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","LGEE","29.32","0.74","11.59"],["2026-05-19T02:05:00","LOUISIANA.HUB","22.16","-0.24","5.41"],["2026-05-19T02:05:00","MDU.AZ","-12.87","-1.74","-28.12"],["2026-05-19T02:05:00","MDU.BADGERWND","5.52","-2.90","-8.57"],["2026-05-19T02:05:00","MDU.BDGRWF2OON","5.52","-2.90","-8.57"],["2026-05-19T02:05:00","MDU.BEPC","3.39","-1.90","-11.70"],["2026-05-19T02:05:00","MDU.CEDARHLS","5.08","-1.70","-10.21"],["2026-05-19T02:05:00","MDU.DIAMNDWILW","5.08","-1.70","-10.21"],["2026-05-19T02:05:00","MDU.ELLNDL.MVP","-36.56","-2.43","-51.12"],["2026-05-19T02:05:00","MDU.ELLNDL_LD","-40.89","-2.21","-55.67"],["2026-05-19T02:05:00","MDU.ELLNDL_LD2","-40.47","-2.23","-55.23"],["2026-05-19T02:05:00","MDU.FOXTL.WND","-40.54","-2.30","-55.23"],["2026-05-19T02:05:00","MDU.GLENDC1","5.27","-1.53","-10.19"],["2026-05-19T02:05:00","MDU.GLENDC2","5.27","-1.53","-10.19"],["2026-05-19T02:05:00","MDU.GLENULST_6","6.95","-1.56","-8.48"],["2026-05-19T02:05:00","MDU.GRE.ELBESS","5.70","-2.72","-8.57"],["2026-05-19T02:05:00","MDU.GRE.EMMLOG","5.70","-2.72","-8.57"],["2026-05-19T02:05:00","MDU.HESKET_3","6.94","-1.55","-8.50"],["2026-05-19T02:05:00","MDU.HESKET_4","6.94","-1.55","-8.50"],["2026-05-19T02:05:00","MDU.LEWIS2","5.09","-1.61","-10.29"],["2026-05-19T02:05:00","MDU.MCTURB1","5.17","-1.63","-10.19"],["2026-05-19T02:05:00","MDU.MDU","5.74","-1.40","-9.85"],["2026-05-19T02:05:00","MDU.MERRICOURT","-40.52","-2.28","-55.23"],["2026-05-19T02:05:00","MDU.MPC","6.10","-1.45","-9.44"],["2026-05-19T02:05:00","MDU.NWPS","6.10","-1.45","-9.44"],["2026-05-19T02:05:00","MDU.OTP","6.10","-1.45","-9.44"],["2026-05-19T02:05:00","MDU.OTPW_1.AZ","6.10","-1.45","-9.44"],["2026-05-19T02:05:00","MDU.TATANKA1","-40.53","-2.29","-55.23"],["2026-05-19T02:05:00","MDU.TSWF1","4.83","-1.77","-10.39"],["2026-05-19T02:05:00","MDU.WISHEKNW1","5.52","-2.90","-8.57"],["2026-05-19T02:05:00","MEC.ADAIR_W1","-14.22","-2.42","-28.79"],["2026-05-19T02:05:00","MEC.ADAMS","-6.46","-2.16","-21.29"],["2026-05-19T02:05:00","MEC.ALTM_1.AZ","-11.78","-1.55","-27.22"],["2026-05-19T02:05:00","MEC.ALTW","-11.26","-1.59","-26.66"],["2026-05-19T02:05:00","MEC.AMES","-14.22","-1.75","-29.46"],["2026-05-19T02:05:00","MEC.AMES_1.AZ","-14.22","-1.75","-29.46"],["2026-05-19T02:05:00","MEC.AMES_UNIT8","-14.26","-1.79","-29.46"],["2026-05-19T02:05:00","MEC.ARBHILL_S","-14.14","-2.07","-29.06"],["2026-05-19T02:05:00","MEC.ARBORHL1","-14.14","-2.07","-29.06"],["2026-05-19T02:05:00","MEC.ATLN","-8.14","-2.35","-22.78"],["2026-05-19T02:05:00","MEC.AZ","-11.59","-1.57","-27.01"],["2026-05-19T02:05:00","MEC.BEAVERCR","-20.09","-2.32","-34.76"],["2026-05-19T02:05:00","MEC.BEPM.CPZD","-20.55","-1.86","-35.68"],["2026-05-19T02:05:00","MEC.BEPM_1.AZ","-14.14","-1.30","-29.83"],["2026-05-19T02:05:00","MEC.BEPM_WS3","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","MEC.BEPM_WS4","-7.00","-1.95","-22.04"],["2026-05-19T02:05:00","MEC.CAROL_W1","-40.35","-2.82","-54.52"],["2026-05-19T02:05:00","MEC.CAROLL_W2","-40.35","-2.82","-54.52"],["2026-05-19T02:05:00","MEC.CC.GDM1","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.CC.GDM2","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.CENTURY_1","-19.07","-2.04","-34.02"],["2026-05-19T02:05:00","MEC.CFU","-11.60","-1.09","-27.50"],["2026-05-19T02:05:00","MEC.CFU_1.AZ","-11.60","-1.09","-27.50"],["2026-05-19T02:05:00","MEC.CFU6","-11.58","-1.06","-27.51"],["2026-05-19T02:05:00","MEC.CFU7","-11.58","-1.06","-27.51"],["2026-05-19T02:05:00","MEC.CHASCS_W","-12.65","-1.50","-28.14"],["2026-05-19T02:05:00","MEC.CHASCS1","-12.65","-1.50","-28.14"],["2026-05-19T02:05:00","NSP.HIBRDG.8","26.87","-0.88","10.76"],["2026-05-19T02:05:00","NSP.HIBRDG9_1","26.85","-0.90","10.76"],["2026-05-19T02:05:00","NSP.HIBRDG9_2","26.85","-0.90","10.76"],["2026-05-19T02:05:00","NSP.HOLCOM.HYD","18.06","1.07","0.00"],["2026-05-19T02:05:00","NSP.IBR.YANKE","-6.23","-2.71","-20.51"],["2026-05-19T02:05:00","NSP.INVRHL1","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.INVRHL2","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.INVRHL3","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.INVRHL4","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.INVRHL5","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.INVRHL6","30.54","-0.74","14.29"],["2026-05-19T02:05:00","NSP.JEFFERS2","-28.24","-3.50","-41.73"],["2026-05-19T02:05:00","NSP.JIMFLS.HYD","18.49","0.74","0.76"],["2026-05-19T02:05:00","NSP.KASOTA","-144.44","-1.95","-159.48"],["2026-05-19T02:05:00","NSP.KING1","24.65","-0.54","8.20"],["2026-05-19T02:05:00","NSP.LYONC.MVP","-4.88","-2.08","-19.79"],["2026-05-19T02:05:00","NSP.MANKATOCT1","-144.45","-1.96","-159.48"],["2026-05-19T02:05:00","NSP.MANKATOCT2","-144.49","-2.00","-159.48"],["2026-05-19T02:05:00","NSP.MANKATST31","-98.45","-1.95","-113.49"],["2026-05-19T02:05:00","NSP.MANKATST32","-98.45","-1.95","-113.49"],["2026-05-19T02:05:00","NSP.MARSHSOLAR","-4.67","-2.07","-19.59"],["2026-05-19T02:05:00","NSP.MENOMOA","21.01","0.44","3.58"],["2026-05-19T02:05:00","NSP.MERPK1","26.46","-0.73","10.20"],["2026-05-19T02:05:00","NSP.MINRVR1","26.40","-0.97","10.38"],["2026-05-19T02:05:00","NSP.MINVLY.MVP","-1.82","-2.02","-16.79"],["2026-05-19T02:05:00","NSP.MMPA","13.31","-0.86","-2.82"],["2026-05-19T02:05:00","NSP.MMPA.BOGWF","13.79","-2.70","-0.50"],["2026-05-19T02:05:00","NSP.MMPA.FEP","157.36","-0.96","141.33"],["2026-05-19T02:05:00","NSP.MMPA.WWF","-24.70","-2.72","-38.97"],["2026-05-19T02:05:00","NSP.MMPA_1.AZ","13.35","-0.86","-2.78"],["2026-05-19T02:05:00","NSP.MMU_1.AZ","-3.41","-1.97","-18.43"],["2026-05-19T02:05:00","NSP.MNDAK.WND","-6.23","-2.71","-20.51"],["2026-05-19T02:05:00","NSP.MNTCEL1","24.22","-0.92","8.15"],["2026-05-19T02:05:00","NSP.MOR1_IBR","-20.38","-3.31","-34.06"],["2026-05-19T02:05:00","NSP.MORAINE2","-20.38","-3.31","-34.06"],["2026-05-19T02:05:00","NSP.MRES","-1.45","-1.87","-16.57"],["2026-05-19T02:05:00","NSP.MRES.MWF","-4.65","-2.14","-19.50"],["2026-05-19T02:05:00","NSP.MRES_5.AZ","16.69","-1.43","1.13"],["2026-05-19T02:05:00","NSP.MRES_6.AZ","13.51","-1.49","-1.99"],["2026-05-19T02:05:00","NSP.NCP.AZ","16.44","0.82","-1.37"],["2026-05-19T02:05:00","NSP.NCPLOAD","16.44","0.82","-1.37"],["2026-05-19T02:05:00","NSP.NEW_PNEW_","53.76","-0.68","37.45"],["2026-05-19T02:05:00","NSP.NOBLE.CWS1","-33.29","-2.71","-47.57"],["2026-05-19T02:05:00","NSP.NOBLE.CWS2","-33.29","-2.71","-47.57"],["2026-05-19T02:05:00","NSP.NOBLES.WND","-33.29","-2.71","-47.57"],["2026-05-19T02:05:00","NSP.NOBLES2.MP","-30.85","-2.98","-44.86"],["2026-05-19T02:05:00","NSP.NORTHN.WND","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.NSP","28.67","-0.58","12.26"],["2026-05-19T02:05:00","NSP.NSPG_1.AZ","-20.53","-1.64","-35.88"],["2026-05-19T02:05:00","NSP.NSPG_2.AZ","-37.81","-1.46","-53.34"],["2026-05-19T02:05:00","NSP.NSTARSOLAR","23.27","-0.49","6.77"],["2026-05-19T02:05:00","NSP.NU","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NU.AZ","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NULM.4GT","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NULM.5GT","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NULM.6GT","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NULM.7GT","-60.74","-1.50","-76.23"],["2026-05-19T02:05:00","NSP.NWEC.AZ","23.14","0.07","6.08"],["2026-05-19T02:05:00","NSP.NWELOAD","23.14","0.07","6.08"],["2026-05-19T02:05:00","NSP.OAKLKE_IBR","-6.55","-2.75","-20.79"],["2026-05-19T02:05:00","NSP.ODELL.WND","-59.69","-2.29","-74.39"],["2026-05-19T02:05:00","NSP.OTP","-4.59","-2.27","-19.31"],["2026-05-19T02:05:00","NSP.OTPW_1.AZ","-4.59","-2.27","-19.31"],["2026-05-19T02:05:00","NSP.OWATON_SIG","153.86","-0.86","137.73"],["2026-05-19T02:05:00","NSP.OWATONA_7","153.86","-0.86","137.73"],["2026-05-19T02:05:00","NSP.PRISL1","27.98","-0.98","11.97"],["2026-05-19T02:05:00","NSP.PRISL1_LD","27.98","-0.98","11.97"],["2026-05-19T02:05:00","NSP.PRISL2","27.93","-1.03","11.97"],["2026-05-19T02:05:00","NSP.PRISL2_LD","27.93","-1.03","11.97"],["2026-05-19T02:05:00","NSP.PROSE","-19.90","-2.33","-34.56"],["2026-05-19T02:05:00","NSP.PVALEY.WND","28.59","-1.07","12.67"],["2026-05-19T02:05:00","NSP.RAETNA.WND","-20.39","-3.32","-34.06"],["2026-05-19T02:05:00","NSP.RAPID.ARR","-16.04","-0.76","-32.27"],["2026-05-19T02:05:00","NSP.REDPINE","-5.73","-2.30","-20.42"],["2026-05-19T02:05:00","NSP.REDWIN1","40.99","-0.85","24.85"],["2026-05-19T02:05:00","NSP.REDWIN2","40.99","-0.85","24.85"],["2026-05-19T02:05:00","NSP.RIVRSD10","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.RIVRSD71","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.RIVRSD72","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.RIVRSD9","25.63","-0.62","9.26"],["2026-05-19T02:05:00","NSP.ROCKRIDG1","-24.73","-3.14","-38.58"],["2026-05-19T02:05:00","NSP.RWF__1_QS","-11.99","-1.67","-27.31"],["2026-05-19T02:05:00","NSP.RWF__2","-11.99","-1.67","-27.31"],["2026-05-19T02:05:00","NSP.S_RIDGE1","-24.73","-3.14","-38.58"],["2026-05-19T02:05:00","NSP.SARTELL","22.71","-0.65","6.37"],["2026-05-19T02:05:00","NSP.SHAKOBIO1","29.31","-0.85","13.17"],["2026-05-19T02:05:00","NSP.SHERC1.SLR","24.41","-0.83","8.25"],["2026-05-19T02:05:00","NSP.SHERC2.SLR","24.41","-0.83","8.25"],["2026-05-19T02:05:00","NSP.SHERC3.SLR","24.41","-0.83","8.25"],["2026-05-19T02:05:00","NSP.SHERCO.3","24.41","-0.83","8.25"],["2026-05-19T02:05:00","NSP.SHERCO1","24.38","-0.86","8.25"],["2026-05-19T02:05:00","NSP.SMP","101.03","-0.75","84.79"],["2026-05-19T02:05:00","NSP.SMPM.S3","24.41","-0.83","8.25"],["2026-05-19T02:05:00","NSP.SPGSPG1","26.92","-0.83","10.76"],["2026-05-19T02:05:00","CIN.SIGW_1.AZ","30.66","0.76","12.91"],["2026-05-19T02:05:00","CIN.SUCRKGT1","35.94","0.01","18.94"],["2026-05-19T02:05:00","CIN.SUCRKGT2","35.94","0.01","18.94"],["2026-05-19T02:05:00","CIN.SUCRKST1","35.94","0.01","18.94"],["2026-05-19T02:05:00","CIN.SUGRCK.MVP","35.94","0.01","18.94"],["2026-05-19T02:05:00","CIN.TIPMONT","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.TWINBR1","29.69","0.91","11.79"],["2026-05-19T02:05:00","CIN.WABASL.ARR","32.62","0.22","15.41"],["2026-05-19T02:05:00","CIN.WBSPSI.ARR","25.84","0.66","8.19"],["2026-05-19T02:05:00","CIN.WHEATCTG1","30.59","0.44","13.16"],["2026-05-19T02:05:00","CIN.WHEATCTG2","30.59","0.44","13.16"],["2026-05-19T02:05:00","CIN.WHEATCTG3","30.59","0.44","13.16"],["2026-05-19T02:05:00","CIN.WHEATCTG4","30.59","0.44","13.16"],["2026-05-19T02:05:00","CIN.WHTSLR.SIG","30.66","0.67","13.00"],["2026-05-19T02:05:00","CIN.WRHILND","30.87","0.22","13.66"],["2026-05-19T02:05:00","CIN.WVPA.BNLIL","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.WVPA.PSI","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.WVPA_1.AZ","29.48","0.77","11.72"],["2026-05-19T02:05:00","CLEC.ACA11","21.88","-0.26","5.15"],["2026-05-19T02:05:00","CLEC.ACA12","21.88","-0.26","5.15"],["2026-05-19T02:05:00","CLEC.ACA13","21.88","-0.26","5.15"],["2026-05-19T02:05:00","CLEC.AXLA","16.31","-0.34","-0.34"],["2026-05-19T02:05:00","CLEC.AXLA_1.AZ","16.31","-0.34","-0.34"],["2026-05-19T02:05:00","CLEC.CC.ACAPB1","21.88","-0.26","5.15"],["2026-05-19T02:05:00","CLEC.CC.CPS6","21.69","-0.50","5.20"],["2026-05-19T02:05:00","CLEC.CC.CPS7","21.69","-0.50","5.20"],["2026-05-19T02:05:00","CLEC.CLEC","19.63","-0.21","2.85"],["2026-05-19T02:05:00","CLEC.CPS6","21.69","-0.50","5.20"],["2026-05-19T02:05:00","CLEC.CPS6ST","21.70","-0.50","5.21"],["2026-05-19T02:05:00","CLEC.CPS71","21.69","-0.50","5.20"],["2026-05-19T02:05:00","CLEC.CPS72","21.69","-0.50","5.20"],["2026-05-19T02:05:00","CLEC.CPS7ST","21.70","-0.50","5.21"],["2026-05-19T02:05:00","CLEC.CPWR_1.AZ","19.63","-0.20","2.84"],["2026-05-19T02:05:00","CLEC.CPWR_2.AZ","17.01","0.15","-0.13"],["2026-05-19T02:05:00","CLEC.CPWR_6.AZ","16.88","0.05","-0.16"],["2026-05-19T02:05:00","CLEC.CPWR_8.AZ","16.22","-0.37","-0.40"],["2026-05-19T02:05:00","CLEC.DOLETSLR","16.39","-0.60","0.00"],["2026-05-19T02:05:00","CLEC.DPS.ARR","16.39","-0.60","0.00"],["2026-05-19T02:05:00","CLEC.ELIZSOL","16.94","-0.05","0.00"],["2026-05-19T02:05:00","CLEC.ERATH","22.30","0.09","5.22"],["2026-05-19T02:05:00","CLEC.HOPK1.ARR","22.24","0.02","5.23"],["2026-05-19T02:05:00","CLEC.HUNTER5","16.31","-0.34","-0.34"],["2026-05-19T02:05:00","CLEC.MPS3","16.21","-0.45","-0.33"],["2026-05-19T02:05:00","CLEC.NPS1","16.19","-0.47","-0.33"],["2026-05-19T02:05:00","CLEC.ORIN","22.13","-0.09","5.23"],["2026-05-19T02:05:00","CLEC.PRAIRIE","21.88","-0.35","5.24"],["2026-05-19T02:05:00","CLEC.RPS2","16.20","-0.46","-0.33"],["2026-05-19T02:05:00","CLEC.RPS2.LAFA","16.20","-0.46","-0.33"],["2026-05-19T02:05:00","CLEC.RPS2.LEPA","16.20","-0.46","-0.33"],["2026-05-19T02:05:00","CLEC.SINGERSO","16.79","-0.20","0.00"],["2026-05-19T02:05:00","CLEC.SPS1","22.25","-0.02","5.28"],["2026-05-19T02:05:00","CLEC.TPS4","22.20","-0.05","5.26"],["2026-05-19T02:05:00","CONS.5CHANNELS","26.30","0.18","9.13"],["2026-05-19T02:05:00","CONS.ADA","27.80","1.00","9.81"],["2026-05-19T02:05:00","CONS.AESM.CHSE","26.92","0.64","9.29"],["2026-05-19T02:05:00","CONS.ALCONA","26.95","0.73","9.23"],["2026-05-19T02:05:00","CONS.ALLEGAN","28.10","1.34","9.77"],["2026-05-19T02:05:00","CONS.ALPENA","27.31","1.12","9.20"],["2026-05-19T02:05:00","CONS.ALPENTHBA","27.31","1.12","9.20"],["2026-05-19T02:05:00","CONS.ALPINE01","27.39","1.00","9.40"],["2026-05-19T02:05:00","CONS.ALPINE02","27.39","1.00","9.40"],["2026-05-19T02:05:00","CONS.ASSEMBLY3","26.71","0.52","9.20"],["2026-05-19T02:05:00","CONS.AZ","27.33","0.91","9.43"],["2026-05-19T02:05:00","CONS.BRANCH","27.44","0.95","9.50"],["2026-05-19T02:05:00","CONS.BRENTRNG1","26.68","0.60","9.09"],["2026-05-19T02:05:00","CONS.BRNP8","27.57","0.79","9.79"],["2026-05-19T02:05:00","CONS.BSE.CEC","27.38","0.99","9.40"],["2026-05-19T02:05:00","CONS.CA3.MPPA","27.30","0.50","9.81"],["2026-05-19T02:05:00","CONS.CA3_WPSC","27.30","0.50","9.81"],["2026-05-19T02:05:00","CONS.CADILAC","27.65","1.07","9.59"],["2026-05-19T02:05:00","CONS.CADILGMA2","27.65","1.07","9.59"],["2026-05-19T02:05:00","CONS.CAMPBELL1","27.40","0.61","9.80"],["2026-05-19T02:05:00","CONS.CAMPBELL2","27.40","0.61","9.80"],["2026-05-19T02:05:00","CONS.CAMPBELL3","27.30","0.50","9.81"],["2026-05-19T02:05:00","CONS.CC.COVRT1","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.CC.COVRT2","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.CC.COVRT3","27.77","0.33","10.45"],["2026-05-19T02:05:00","CONS.CC.JAXSON","26.20","0.21","9.00"],["2026-05-19T02:05:00","CONS.CC.MICHP","27.59","0.87","9.73"],["2026-05-19T02:05:00","CONS.CC.ZEELA2","27.46","0.53","9.94"],["2026-05-19T02:05:00","CONS.CCG_1.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CCG_2.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CCG_3.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CCG_4.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CCG_5.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CCG_6.AZ","27.37","0.99","9.39"],["2026-05-19T02:05:00","CONS.CEREALSO","27.17","0.73","9.45"],["2026-05-19T02:05:00","CONS.CETR","27.29","0.89","9.41"],["2026-05-19T02:05:00","CONS.CHS2","27.17","0.71","9.47"],["2026-05-19T02:05:00","CONS.CHSE","27.17","0.71","9.47"],["2026-05-19T02:05:00","CONS.CLDWTR1","27.45","0.96","9.50"],["2026-05-19T02:05:00","CONS.CNE","27.38","0.94","9.45"],["2026-05-19T02:05:00","CONS.COBB.ARR","27.90","1.14","9.77"],["2026-05-19T02:05:00","CONS.COOKE","26.70","0.58","9.13"],["2026-05-19T02:05:00","CONS.COVRT1_GT","27.76","0.32","10.45"],["2026-05-19T02:05:00","CONS.COVRT1_ST","27.76","0.32","10.45"],["2026-05-19T02:05:00","EAI.UPS4_ST","15.75","-0.89","-0.35"],["2026-05-19T02:05:00","EAI.WBSOL","22.71","-0.17","5.89"],["2026-05-19T02:05:00","EAI.WH_BLUFF1","16.11","-0.59","-0.29"],["2026-05-19T02:05:00","EAI.WH_BLUFF2","16.11","-0.59","-0.29"],["2026-05-19T02:05:00","EAI.WHBLF.ARR","16.23","-0.47","-0.29"],["2026-05-19T02:05:00","EAI.WMPSOL","23.19","-0.02","6.22"],["2026-05-19T02:05:00","EAI.WMULD_1.AZ","23.22","0.00","6.23"],["2026-05-19T02:05:00","EAI.WMULDLD","23.22","0.00","6.23"],["2026-05-19T02:05:00","EAI.WODLN1.ARR","16.15","-0.56","-0.28"],["2026-05-19T02:05:00","EAI.WSTMMP.ARR","23.31","0.01","6.31"],["2026-05-19T02:05:00","EAI.WTBLF5.ARR","16.11","-0.59","-0.29"],["2026-05-19T02:05:00","EDE","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","EDE.PLUM","23.63","-0.04","6.68"],["2026-05-19T02:05:00","EES.ACAD2_CT1","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.ACAD2_CT2","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.ACAD2_ST","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.ACADA1.ARR","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.ACADA2.ARR","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.AIRLIN.ARR","22.09","-0.34","5.44"],["2026-05-19T02:05:00","EES.AIRLIQ_GEI","22.15","-0.26","5.42"],["2026-05-19T02:05:00","EES.AMITESO","22.33","-0.19","5.53"],["2026-05-19T02:05:00","EES.AXIALL","16.70","-0.29","0.00"],["2026-05-19T02:05:00","EES.AXLPLQ","22.05","-0.35","5.41"],["2026-05-19T02:05:00","EES.BASFVFW","24.66","0.19","7.48"],["2026-05-19T02:05:00","EES.BASTAP.ARR","21.21","-1.12","5.34"],["2026-05-19T02:05:00","EES.BASTP1.ARR","21.21","-1.12","5.34"],["2026-05-19T02:05:00","EES.BASTR1.ARR","21.28","-1.03","5.32"],["2026-05-19T02:05:00","EES.BASTR2.ARR","21.28","-1.03","5.32"],["2026-05-19T02:05:00","EES.BC1_1","21.97","-0.43","5.41"],["2026-05-19T02:05:00","EES.BC1_2","21.97","-0.43","5.41"],["2026-05-19T02:05:00","EES.BC1_3","21.97","-0.43","5.41"],["2026-05-19T02:05:00","EES.BC1_4","21.97","-0.43","5.41"],["2026-05-19T02:05:00","EES.BC2_1","21.95","-0.45","5.41"],["2026-05-19T02:05:00","EES.BC2_2","21.95","-0.45","5.41"],["2026-05-19T02:05:00","EES.BC2_3","21.95","-0.45","5.41"],["2026-05-19T02:05:00","EES.BGTEL1.ARR","22.11","-0.31","5.43"],["2026-05-19T02:05:00","EES.BRAZ_1.AZ","21.03","0.22","3.82"],["2026-05-19T02:05:00","EES.BRAZLD","21.04","0.22","3.83"],["2026-05-19T02:05:00","EES.BRTNY1.ARR","22.14","-0.27","5.42"],["2026-05-19T02:05:00","EES.BRTNY2.ARR","22.14","-0.27","5.42"],["2026-05-19T02:05:00","EES.BURAS.ARR","21.94","-0.51","5.46"],["2026-05-19T02:05:00","EES.BXTRW5.ARR","21.88","-0.67","5.56"],["2026-05-19T02:05:00","EES.BXTRWL.ARR","21.88","-0.67","5.56"],["2026-05-19T02:05:00","EES.BXWSN2.ARR","21.88","-0.68","5.57"],["2026-05-19T02:05:00","EES.BYCT1","22.12","-0.25","5.38"],["2026-05-19T02:05:00","EES.BYCT2","22.16","-0.21","5.38"],["2026-05-19T02:05:00","EES.BYCT3","22.16","-0.21","5.38"],["2026-05-19T02:05:00","EES.BYCT4","22.16","-0.21","5.38"],["2026-05-19T02:05:00","EES.BYGL","21.37","-1.00","5.38"],["2026-05-19T02:05:00","EES.CALCAS1_CT","17.18","-0.16","0.35"],["2026-05-19T02:05:00","EES.CALCAS2_CT","17.18","-0.16","0.35"],["2026-05-19T02:05:00","EES.CALDWEL.AZ","20.80","0.30","3.51"],["2026-05-19T02:05:00","EES.CALDWELL","20.80","0.30","3.51"],["2026-05-19T02:05:00","EES.CARV_A","22.02","-0.39","5.42"],["2026-05-19T02:05:00","EES.CARV_BC","22.02","-0.39","5.42"],["2026-05-19T02:05:00","EES.CC.ACAD2","21.99","-0.23","5.23"],["2026-05-19T02:05:00","EES.CC.JWL_1","21.77","-0.67","5.45"],["2026-05-19T02:05:00","EES.CC.JWL_2","21.77","-0.67","5.45"],["2026-05-19T02:05:00","EES.CC.LKCHAR","16.66","-0.46","0.13"],["2026-05-19T02:05:00","EES.CC.MTCPS","21.25","-0.08","4.34"],["2026-05-19T02:05:00","EES.CC.NINEM6","21.73","-0.72","5.46"],["2026-05-19T02:05:00","EES.CC.NOPS","22.01","-0.46","5.48"],["2026-05-19T02:05:00","EES.CC.OCAPS","23.62","0.24","6.39"],["2026-05-19T02:05:00","EES.CNWAY2.ARR","22.13","-0.28","5.42"],["2026-05-19T02:05:00","EES.COLY1.ARR","22.03","-0.40","5.44"],["2026-05-19T02:05:00","EES.CONC","22.80","0.21","5.60"],["2026-05-19T02:05:00","EES.CONCECO","22.80","0.21","5.60"],["2026-05-19T02:05:00","EES.CONCORDIA","21.63","-0.61","5.25"],["2026-05-19T02:05:00","EES.CONCPK","22.80","0.21","5.60"],["2026-05-19T02:05:00","EES.CONCSUP","22.80","0.21","5.60"],["2026-05-19T02:05:00","EES.CONWAY.ARR","22.13","-0.28","5.42"],["2026-05-19T02:05:00","EES.CTEAU2.ARR","22.15","-0.24","5.40"],["2026-05-19T02:05:00","EES.CTW_1","15.20","-0.30","-1.49"],["2026-05-19T02:05:00","EES.CTW_2","15.20","-0.30","-1.49"],["2026-05-19T02:05:00","EES.CTW_3","15.20","-0.30","-1.49"],["2026-05-19T02:05:00","EES.CTW_4","15.20","-0.30","-1.49"],["2026-05-19T02:05:00","EES.CYPRESS1CT","16.12","-0.28","-0.59"],["2026-05-19T02:05:00","EES.CYPRESS2CT","16.12","-0.28","-0.59"],["2026-05-19T02:05:00","EES.DBAYO1.ARR","21.98","-0.45","5.44"],["2026-05-19T02:05:00","EES.DEMCO","22.15","-0.27","5.43"],["2026-05-19T02:05:00","EES.DERSLD","15.78","-0.93","-0.28"],["2026-05-19T02:05:00","EES.DOWCHEM","22.00","-0.40","5.41"],["2026-05-19T02:05:00","EES.DOWCHEMECO","22.00","-0.40","5.41"],["2026-05-19T02:05:00","EES.DOWCHEMPK","22.00","-0.40","5.41"],["2026-05-19T02:05:00","EES.DOWCHEMSUP","22.00","-0.40","5.41"],["2026-05-19T02:05:00","EES.DR.ELLPT1","21.52","-0.32","4.85"],["2026-05-19T02:05:00","EES.DR.ENMP","21.93","-0.53","5.47"],["2026-05-19T02:05:00","EES.DR.OSG","22.68","0.27","5.42"],["2026-05-19T02:05:00","EES.EGMP_1.AZ","21.16","-0.19","4.36"],["2026-05-19T02:05:00","EES.EGMP_2.AZ","16.98","-0.22","0.21"],["2026-05-19T02:05:00","EES.ELILD","21.10","-0.33","4.44"],["2026-05-19T02:05:00","EES.ELILD.RLA","21.10","-0.33","4.44"],["2026-05-19T02:05:00","EES.ELMP_1.AZ","21.46","-0.38","4.85"],["2026-05-19T02:05:00","EES.EMMP_1.AZ","22.56","-0.25","5.82"],["2026-05-19T02:05:00","EES.EMMP_2.AZ","22.90","0.01","5.90"],["2026-05-19T02:05:00","EES.ENCO","22.08","-0.33","5.42"],["2026-05-19T02:05:00","CONS.RVRFORK","26.91","0.67","9.25"],["2026-05-19T02:05:00","CONS.RVRFORK2","26.91","0.67","9.25"],["2026-05-19T02:05:00","CONS.S.COLDCRK","27.46","0.97","9.50"],["2026-05-19T02:05:00","CONS.S.GRAT2","26.28","0.14","9.15"],["2026-05-19T02:05:00","CONS.S.LTROUT","27.38","1.19","9.20"],["2026-05-19T02:05:00","CONS.SAUK1","27.40","0.90","9.51"],["2026-05-19T02:05:00","CONS.SCIT","26.71","0.68","9.04"],["2026-05-19T02:05:00","CONS.SCWND1","27.49","0.96","9.54"],["2026-05-19T02:05:00","CONS.SCWND2","27.49","0.96","9.54"],["2026-05-19T02:05:00","CONS.SCWND3","27.49","0.96","9.54"],["2026-05-19T02:05:00","CONS.SCWND4","27.49","0.96","9.54"],["2026-05-19T02:05:00","CONS.SELC","27.36","0.94","9.43"],["2026-05-19T02:05:00","CONS.SESB","27.36","0.94","9.43"],["2026-05-19T02:05:00","CONS.SPNGCREEK","27.21","0.71","9.51"],["2026-05-19T02:05:00","CONS.SUNFISH2","27.03","0.66","9.38"],["2026-05-19T02:05:00","CONS.THTFD.ARR","26.37","0.42","8.96"],["2026-05-19T02:05:00","CONS.TIBBITS","27.47","0.98","9.50"],["2026-05-19T02:05:00","CONS.TIPPY","27.71","1.08","9.64"],["2026-05-19T02:05:00","CONS.TUSCOLA1","26.31","0.32","9.00"],["2026-05-19T02:05:00","CONS.UCMI","27.69","1.20","9.50"],["2026-05-19T02:05:00","CONS.VKLINCOLN","27.13","0.99","9.15"],["2026-05-19T02:05:00","CONS.VKMCBAIN1","26.72","0.14","9.59"],["2026-05-19T02:05:00","CONS.VSTBG8","26.97","0.61","9.37"],["2026-05-19T02:05:00","CONS.WEADO.ARR","26.58","0.56","9.03"],["2026-05-19T02:05:00","CONS.WEBBERHYD","27.60","1.11","9.50"],["2026-05-19T02:05:00","CONS.WHITI.ARR","26.23","0.82","8.42"],["2026-05-19T02:05:00","CONS.WOLV","27.61","1.12","9.50"],["2026-05-19T02:05:00","CONS.WPMC","27.37","0.97","9.41"],["2026-05-19T02:05:00","CONS.WPSC_1.AZ","27.42","1.04","9.39"],["2026-05-19T02:05:00","CONS.WPSC_2.AZ","27.38","0.99","9.40"],["2026-05-19T02:05:00","CONS.WVPA_1.AZ","26.82","1.00","8.83"],["2026-05-19T02:05:00","CONS.ZEELAND1A","27.37","0.44","9.94"],["2026-05-19T02:05:00","CONS.ZEELAND1B","27.37","0.44","9.94"],["2026-05-19T02:05:00","CONS.ZEELAND2A","27.46","0.53","9.94"],["2026-05-19T02:05:00","CONS.ZEELAND2B","27.46","0.53","9.94"],["2026-05-19T02:05:00","CONS.ZEELAND2C","27.46","0.53","9.94"],["2026-05-19T02:05:00","CPLE","26.47","0.37","9.11"],["2026-05-19T02:05:00","CPLW","23.62","0.33","6.30"],["2026-05-19T02:05:00","CSWS","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","CSWS.AEPM_2.AZ","16.82","0.05","-0.22"],["2026-05-19T02:05:00","CSWS.AEPM_3.AZ","16.86","0.06","-0.19"],["2026-05-19T02:05:00","CSWS.AEPM_4.AZ","16.44","-0.41","-0.14"],["2026-05-19T02:05:00","CSWS.ETEC_LD","17.04","0.05","0.00"],["2026-05-19T02:05:00","CSWS.HOPE","16.22","-0.56","-0.21"],["2026-05-19T02:05:00","CSWS.PRESCOTT","16.82","0.05","-0.22"],["2026-05-19T02:05:00","CSWS.SWERETAIL","16.86","0.06","-0.19"],["2026-05-19T02:05:00","CSWS.VEMCO","16.91","0.06","-0.14"],["2026-05-19T02:05:00","CWLD.AZ","7.17","-1.41","-8.41"],["2026-05-19T02:05:00","CWLD.BLRG","-4.36","-1.97","-19.38"],["2026-05-19T02:05:00","CWLD.CEC2CTG1","6.98","-1.44","-8.57"],["2026-05-19T02:05:00","CWLD.CEC2CTG2","6.98","-1.44","-8.57"],["2026-05-19T02:05:00","CWLD.CEC2CTG3","6.98","-1.44","-8.57"],["2026-05-19T02:05:00","CWLD.CEC2CTG4","6.98","-1.44","-8.57"],["2026-05-19T02:05:00","CWLD.CWLD","7.16","-1.41","-8.42"],["2026-05-19T02:05:00","CWLD.DR.CWLD","6.98","-1.44","-8.57"],["2026-05-19T02:05:00","CWLD.FULT","7.43","-0.99","-8.57"],["2026-05-19T02:05:00","CWLD.PLANTD6","7.11","-1.39","-8.49"],["2026-05-19T02:05:00","CWLD.PLANTD8","7.11","-1.39","-8.49"],["2026-05-19T02:05:00","CWLD.SIKESTON","24.33","-0.26","7.60"],["2026-05-19T02:05:00","CWLD.UMC","7.27","-1.38","-8.34"],["2026-05-19T02:05:00","CWLP.AZ","-35.04","-0.56","-51.47"],["2026-05-19T02:05:00","CWLP.CWLP","-35.25","-0.56","-51.68"],["2026-05-19T02:05:00","CWLP.DALLMA84","-35.14","-0.60","-51.53"],["2026-05-19T02:05:00","CWLP.FACTOR91","-35.59","-0.58","-52.00"],["2026-05-19T02:05:00","CWLP.GST","-35.18","-0.60","-51.57"],["2026-05-19T02:05:00","CWLP.INTERSA81","-35.79","-0.60","-52.18"],["2026-05-19T02:05:00","CWLP.REYNOLS91","-35.65","-0.55","-52.09"],["2026-05-19T02:05:00","CWLP.TEA_1.AZ","-35.75","-0.62","-52.12"],["2026-05-19T02:05:00","DECO.APPLE","25.76","0.00","8.77"],["2026-05-19T02:05:00","DECO.AZ","26.33","0.83","8.51"],["2026-05-19T02:05:00","DECO.BAUER.MVP","26.20","0.30","8.91"],["2026-05-19T02:05:00","DECO.BELRV.MVP","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BLR1.DEMO","25.75","0.26","8.50"],["2026-05-19T02:05:00","DECO.BLR1.MPPA","25.75","0.26","8.50"],["2026-05-19T02:05:00","DECO.BLR2.DEMO","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BLR2.MPPA","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BROOKFLD1","25.98","0.19","8.80"],["2026-05-19T02:05:00","DECO.BRP11","25.86","0.39","8.48"],["2026-05-19T02:05:00","DECO.BRP121","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BRP122","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BRP13","25.86","0.37","8.50"],["2026-05-19T02:05:00","DECO.BSEDTE1","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.BWEC.11","25.86","0.36","8.51"],["2026-05-19T02:05:00","DECO.BWEC.12","25.86","0.36","8.51"],["2026-05-19T02:05:00","DECO.BWECSTG1","25.86","0.36","8.51"],["2026-05-19T02:05:00","DECO.CC.BWEC","25.86","0.36","8.51"],["2026-05-19T02:05:00","DECO.CC.DIG2","26.06","0.66","8.41"],["2026-05-19T02:05:00","DECO.CC.DIG3","26.08","0.68","8.41"],["2026-05-19T02:05:00","DECO.CENOAKS","26.01","0.25","8.77"],["2026-05-19T02:05:00","DECO.CMS_AK","26.12","0.72","8.41"],["2026-05-19T02:05:00","DECO.CMS_THMB","27.03","1.34","8.70"],["2026-05-19T02:05:00","DECO.CMSM_1.AZ","26.15","0.75","8.41"],["2026-05-19T02:05:00","DECO.CMSMROA","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.COFAXP11","26.53","0.86","8.68"],["2026-05-19T02:05:00","DECO.CROS","26.33","0.84","8.50"],["2026-05-19T02:05:00","DECO.CWEP","26.01","0.17","8.85"],["2026-05-19T02:05:00","DECO.DAYTN.ARR","26.31","0.85","8.47"],["2026-05-19T02:05:00","EES.SABINE3","23.17","0.25","5.93"],["2026-05-19T02:05:00","EES.SABINE4","24.61","0.11","7.51"],["2026-05-19T02:05:00","EES.SABINE5","24.59","0.09","7.51"],["2026-05-19T02:05:00","EES.SAM_DAM_12","17.78","0.22","0.57"],["2026-05-19T02:05:00","EES.SAN_JC1_CT","21.38","0.25","4.14"],["2026-05-19T02:05:00","EES.SAN_JC2_CT","21.38","0.25","4.14"],["2026-05-19T02:05:00","EES.SLEMCO","22.20","-0.02","5.23"],["2026-05-19T02:05:00","EES.SLRD","22.28","-0.27","5.56"],["2026-05-19T02:05:00","EES.SPORT1.ARR","21.85","-0.60","5.46"],["2026-05-19T02:05:00","EES.SPORT2.ARR","21.85","-0.60","5.46"],["2026-05-19T02:05:00","EES.SRMPA","21.73","0.44","4.30"],["2026-05-19T02:05:00","EES.SRMPA_1.AZ","21.73","0.44","4.30"],["2026-05-19T02:05:00","EES.STERL7","20.11","-2.12","5.24"],["2026-05-19T02:05:00","EES.STJAMES","22.24","-0.14","5.39"],["2026-05-19T02:05:00","EES.STL115.ARR","20.11","-2.12","5.24"],["2026-05-19T02:05:00","EES.STLN11.ARR","21.37","-0.91","5.29"],["2026-05-19T02:05:00","EES.STLNG1.ARR","21.37","-0.91","5.29"],["2026-05-19T02:05:00","EES.STLNG2.ARR","21.40","-0.86","5.27"],["2026-05-19T02:05:00","EES.STLNG3.ARR","20.07","-2.16","5.24"],["2026-05-19T02:05:00","EES.STLNG5.ARR","20.07","-2.16","5.24"],["2026-05-19T02:05:00","EES.STRSOL","20.11","-2.12","5.24"],["2026-05-19T02:05:00","EES.SWTZ1.ARR","21.44","-0.85","5.30"],["2026-05-19T02:05:00","EES.TAFTCOGEN","21.79","-0.64","5.44"],["2026-05-19T02:05:00","EES.TOL_BEND1","17.15","0.16","0.00"],["2026-05-19T02:05:00","EES.TOL_BEND2","17.15","0.16","0.00"],["2026-05-19T02:05:00","EES.UCB","21.80","-0.63","5.44"],["2026-05-19T02:05:00","EES.UCBECO","21.80","-0.63","5.44"],["2026-05-19T02:05:00","EES.UCBSUP","21.80","-0.63","5.44"],["2026-05-19T02:05:00","EES.UMBRIELSOL","19.19","0.22","1.98"],["2026-05-19T02:05:00","EES.VIDALIA","20.75","-1.69","5.45"],["2026-05-19T02:05:00","EES.VIGNES.ARR","22.07","-0.36","5.44"],["2026-05-19T02:05:00","EES.WASHEC_CT1","22.14","-0.44","5.59"],["2026-05-19T02:05:00","EES.WASHEC_CT2","22.14","-0.44","5.59"],["2026-05-19T02:05:00","EES.WATRFD2","21.81","-0.62","5.44"],["2026-05-19T02:05:00","EES.WATRFD3","21.80","-0.63","5.44"],["2026-05-19T02:05:00","EES.WATRFD4_CT","21.81","-0.62","5.44"],["2026-05-19T02:05:00","EES.WLGLN2.ARR","22.05","-0.35","5.41"],["2026-05-19T02:05:00","EES.WLTGR1.ARR","21.37","-0.91","5.29"],["2026-05-19T02:05:00","EES.WLWGN1.ARR","22.07","-0.33","5.41"],["2026-05-19T02:05:00","EES.WLWGN3.ARR","22.07","-0.33","5.41"],["2026-05-19T02:05:00","EKPC","16.98","0.15","-0.16"],["2026-05-19T02:05:00","EMBA.AEPE17","23.25","0.37","5.89"],["2026-05-19T02:05:00","EMBA.ATTALA1","22.70","-0.31","6.02"],["2026-05-19T02:05:00","EMBA.CC.CHCTW","22.87","-0.28","6.16"],["2026-05-19T02:05:00","EMBA.CC.HINDS1","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EMBA.CHCTWCT1","22.86","-0.29","6.16"],["2026-05-19T02:05:00","EMBA.CHCTWCT2","22.86","-0.29","6.16"],["2026-05-19T02:05:00","EMBA.CHCTWCT3","22.86","-0.29","6.16"],["2026-05-19T02:05:00","EMBA.CHCTWST4","22.88","-0.27","6.16"],["2026-05-19T02:05:00","EMBA.DELTA_WND","22.68","-0.32","6.01"],["2026-05-19T02:05:00","EMBA.DR.EML20","22.71","-0.17","5.89"],["2026-05-19T02:05:00","EMBA.EMILD","22.55","-0.26","5.82"],["2026-05-19T02:05:00","EMBA.EMILD.RLA","22.55","-0.26","5.82"],["2026-05-19T02:05:00","EMBA.G_ANDRUS1","22.68","-0.09","5.78"],["2026-05-19T02:05:00","EMBA.G_GULF_A","21.78","-0.77","5.56"],["2026-05-19T02:05:00","EMBA.G_GULF_M","21.78","-0.77","5.56"],["2026-05-19T02:05:00","EMBA.G_GULF_N","21.78","-0.77","5.56"],["2026-05-19T02:05:00","EMBA.GREER170","22.39","-0.35","5.75"],["2026-05-19T02:05:00","EMBA.GREER30","22.39","-0.35","5.75"],["2026-05-19T02:05:00","EMBA.HINDS1_ST","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EMBA.HINDS1CT1","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EMBA.HINDS1CT2","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EMBA.HINDS2","22.26","-0.48","5.75"],["2026-05-19T02:05:00","EMBA.HVGSOL","22.87","0.00","5.88"],["2026-05-19T02:05:00","EMBA.MEAM","22.90","0.01","5.90"],["2026-05-19T02:05:00","EMBA.PRVS","22.59","-0.26","5.86"],["2026-05-19T02:05:00","EMBA.RGDS","22.55","-0.24","5.80"],["2026-05-19T02:05:00","EMBA.SUNFLOWER","23.13","0.24","5.90"],["2026-05-19T02:05:00","EMBA.WDFSOL","23.38","0.02","6.37"],["2026-05-19T02:05:00","EMBA.WILDWDSO","23.05","0.10","5.96"],["2026-05-19T02:05:00","EMBA.YAZOOCTY","22.68","-0.09","5.78"],["2026-05-19T02:05:00","FE","16.98","0.15","-0.16"],["2026-05-19T02:05:00","GIBSON1234.AGG","31.19","0.31","13.89"],["2026-05-19T02:05:00","GLH.EEI7B1","27.53","0.05","10.49"],["2026-05-19T02:05:00","GLH.EEI7B2","27.53","0.05","10.49"],["2026-05-19T02:05:00","GLH.EEI7B3","27.53","0.05","10.49"],["2026-05-19T02:05:00","GLH.JOPPA4","27.59","-0.02","10.62"],["2026-05-19T02:05:00","GLH.JOPPA5","27.59","-0.02","10.62"],["2026-05-19T02:05:00","GLH.JOPPA6","27.59","-0.02","10.62"],["2026-05-19T02:05:00","GLH.JOPPAAUX","27.61","0.00","10.62"],["2026-05-19T02:05:00","GLH.MEPI4","27.53","0.05","10.49"],["2026-05-19T02:05:00","GLH.MEPI5","27.53","0.05","10.49"],["2026-05-19T02:05:00","GLH.PLSKI_AUX","27.51","0.05","10.47"],["2026-05-19T02:05:00","GLH.PLSKI_SF","27.51","0.05","10.47"],["2026-05-19T02:05:00","GRDA","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","GRE.AEPEDMU","22.46","-0.66","6.13"],["2026-05-19T02:05:00","GRE.AEPEML","18.93","0.24","1.70"],["2026-05-19T02:05:00","GRE.AEPEMLREV","18.93","0.24","1.70"],["2026-05-19T02:05:00","GRE.ALTW","-13.33","-2.06","-28.26"],["2026-05-19T02:05:00","GRE.ALTW.ENDVI","-31.86","-3.03","-45.82"],["2026-05-19T02:05:00","GRE.AZ","19.62","-0.87","3.50"],["2026-05-19T02:05:00","GRE.BEPCMP.CWT","17.62","-0.35","0.98"],["2026-05-19T02:05:00","GRE.BEPM.CWT","18.32","-0.16","1.49"],["2026-05-19T02:05:00","GRE.CAMBRCAMB","23.35","-0.12","6.48"],["2026-05-19T02:05:00","GRE.CAMBRCAMB2","23.35","-0.12","6.48"],["2026-05-19T02:05:00","GRE.CHRISFRWD","-31.91","-2.76","-46.14"],["2026-05-19T02:05:00","MEC.CHASCS2","-12.65","-1.50","-28.14"],["2026-05-19T02:05:00","MEC.CHICKASAW","-4.75","-1.19","-20.55"],["2026-05-19T02:05:00","MEC.CLIPR1","-23.96","-2.83","-38.12"],["2026-05-19T02:05:00","MEC.CMMPA.ELD","-7.38","-0.41","-23.96"],["2026-05-19T02:05:00","MEC.CMMPA.MONT","-12.05","-1.41","-27.63"],["2026-05-19T02:05:00","MEC.COMP.ARR","-18.96","-1.89","-34.06"],["2026-05-19T02:05:00","MEC.CONTRAIL1","-5.23","-2.11","-20.11"],["2026-05-19T02:05:00","MEC.CORALV1","-5.39","-0.68","-21.70"],["2026-05-19T02:05:00","MEC.CORALV2","-5.39","-0.68","-21.70"],["2026-05-19T02:05:00","MEC.CORALV3","-5.39","-0.68","-21.70"],["2026-05-19T02:05:00","MEC.CORALV4","-5.39","-0.68","-21.70"],["2026-05-19T02:05:00","MEC.DIAMNDTR1","-3.86","-1.13","-19.72"],["2026-05-19T02:05:00","MEC.DR.CFU_ECG","-11.59","-1.16","-27.42"],["2026-05-19T02:05:00","MEC.DR.CFU_SM","-11.58","-1.06","-27.51"],["2026-05-19T02:05:00","MEC.DR.RIA","-7.58","-0.28","-24.29"],["2026-05-19T02:05:00","MEC.ECLIPSE1","-13.94","-2.18","-28.75"],["2026-05-19T02:05:00","MEC.EL_FARM_1","-11.51","-1.15","-27.35"],["2026-05-19T02:05:00","MEC.EL_FARM_2","-11.52","-1.16","-27.35"],["2026-05-19T02:05:00","MEC.EL_FARM_3","-11.55","-1.15","-27.39"],["2026-05-19T02:05:00","MEC.FARMER","-4.95","-1.91","-20.03"],["2026-05-19T02:05:00","MEC.GDMEC_1","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.GDMEC_1_3","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.GDMEC_2","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.GDMEC_2_3","-13.97","-1.77","-29.19"],["2026-05-19T02:05:00","MEC.GENESEO","-11.99","-1.51","-27.47"],["2026-05-19T02:05:00","MEC.GLACIERS","-29.14","-2.44","-43.69"],["2026-05-19T02:05:00","MEC.HCPD.ABRN","-41.27","-2.81","-55.45"],["2026-05-19T02:05:00","MEC.HIGHLAND1","-32.22","-2.46","-46.75"],["2026-05-19T02:05:00","MEC.HIGHLAND2","-32.22","-2.46","-46.75"],["2026-05-19T02:05:00","MEC.HIGHLAND3","-32.22","-2.46","-46.75"],["2026-05-19T02:05:00","MEC.HOLLIDAYCR","-22.41","-2.40","-37.00"],["2026-05-19T02:05:00","MEC.HRTDV2.WND","-13.83","-2.07","-28.75"],["2026-05-19T02:05:00","MEC.IDAGROVE","-21.23","-2.59","-35.63"],["2026-05-19T02:05:00","MEC.IDAGROVEW","-21.03","-2.50","-35.52"],["2026-05-19T02:05:00","MEC.IVESTER","-14.77","-2.47","-29.29"],["2026-05-19T02:05:00","MEC.KNOXIN_1","-11.76","-0.99","-27.76"],["2026-05-19T02:05:00","MEC.KOSUTH.MVP","-31.78","-2.27","-46.50"],["2026-05-19T02:05:00","MEC.LAUREL_1","-14.31","-2.14","-29.16"],["2026-05-19T02:05:00","MEC.LOUISA_1","-6.67","-0.61","-23.05"],["2026-05-19T02:05:00","MEC.LUNDGREN","-22.28","-2.41","-36.86"],["2026-05-19T02:05:00","MEC.LUNDQS_1","-3.98","-1.15","-19.82"],["2026-05-19T02:05:00","MEC.LVED_1.AZ","-23.33","-2.35","-37.97"],["2026-05-19T02:05:00","MEC.MACKSBURG","-7.14","-2.05","-22.08"],["2026-05-19T02:05:00","MEC.MEAN.LD","-13.99","-1.40","-29.58"],["2026-05-19T02:05:00","MEC.MEAN_1.AZ","-41.27","-2.81","-55.45"],["2026-05-19T02:05:00","MEC.MEAN_10.AZ","-11.90","-1.05","-27.84"],["2026-05-19T02:05:00","MEC.MEAN_2.AZ","-7.15","-0.25","-23.89"],["2026-05-19T02:05:00","MEC.MEAN_3.AZ","-13.49","-1.60","-28.88"],["2026-05-19T02:05:00","MEC.MEAN_4.AZ","-11.68","-1.12","-27.55"],["2026-05-19T02:05:00","MEC.MEAN_5.AZ","-23.72","-2.41","-38.30"],["2026-05-19T02:05:00","MEC.MEAN_6.AZ","-13.13","-1.51","-28.61"],["2026-05-19T02:05:00","MEC.MEAN_7.AZ","-19.04","-2.09","-33.94"],["2026-05-19T02:05:00","MEC.MEAN_8.AZ","-23.33","-2.35","-37.97"],["2026-05-19T02:05:00","MEC.MECB","-11.61","-1.57","-27.03"],["2026-05-19T02:05:00","MEC.MOLCT_14","-7.57","-0.29","-24.27"],["2026-05-19T02:05:00","MEC.MORNLIGHT","-13.89","-2.13","-28.75"],["2026-05-19T02:05:00","MEC.MRES.PELLA","-12.22","-1.39","-27.82"],["2026-05-19T02:05:00","MEC.MRES_1.AZ","-8.14","-2.35","-22.78"],["2026-05-19T02:05:00","MEC.NEALN_3","-19.83","-2.15","-34.67"],["2026-05-19T02:05:00","MEC.NEALS_4","-19.83","-2.15","-34.67"],["2026-05-19T02:05:00","MEC.NORTHENG","-11.76","-1.36","-27.39"],["2026-05-19T02:05:00","MEC.NWHAR_IBR","-38.78","-3.08","-52.69"],["2026-05-19T02:05:00","MEC.OAKGRM.MVP","-8.14","-0.40","-24.73"],["2026-05-19T02:05:00","MEC.OBRIEN","-34.67","-2.61","-49.05"],["2026-05-19T02:05:00","MEC.OBRIEN.MVP","-34.54","-2.48","-49.05"],["2026-05-19T02:05:00","MEC.ORIENT1","-7.41","-2.06","-22.34"],["2026-05-19T02:05:00","MEC.OTTUMWA1","-10.98","-1.12","-26.85"],["2026-05-19T02:05:00","MEC.PALOALTO1","-32.74","-2.40","-47.33"],["2026-05-19T02:05:00","MEC.PELLA","-12.14","-1.36","-27.77"],["2026-05-19T02:05:00","MEC.PHEC_1","-13.87","-1.75","-29.11"],["2026-05-19T02:05:00","MEC.PHEC_2","-13.87","-1.75","-29.11"],["2026-05-19T02:05:00","MEC.PHEC_3","-13.87","-1.75","-29.11"],["2026-05-19T02:05:00","MEC.PLYMOUTH1","-27.71","-2.53","-42.17"],["2026-05-19T02:05:00","MEC.PMEU_1.AZ","-12.14","-1.36","-27.77"],["2026-05-19T02:05:00","MEC.POCHNT_1","-23.25","-3.02","-37.22"],["2026-05-19T02:05:00","MEC.PPWIND","-23.00","-2.93","-37.06"],["2026-05-19T02:05:00","MEC.PRAIRIE","-12.21","-1.73","-27.47"],["2026-05-19T02:05:00","MEC.RHILLS14","-14.05","-1.74","-29.30"],["2026-05-19T02:05:00","MEC.RHILLS58","-14.05","-1.74","-29.30"],["2026-05-19T02:05:00","MEC.RIVSID.ARR","-7.55","-0.35","-24.19"],["2026-05-19T02:05:00","MEC.RLGY01","-7.64","-0.30","-24.33"],["2026-05-19T02:05:00","MEC.ROLLHILL_1","-7.39","-2.12","-22.26"],["2026-05-19T02:05:00","MEC.ROLLHILL_2","-7.37","-2.10","-22.26"],["2026-05-19T02:05:00","MEC.ROLLHILL_3","-7.45","-2.18","-22.26"],["2026-05-19T02:05:00","MEC.RRHP_U1","-12.41","-1.58","-27.82"],["2026-05-19T02:05:00","MEC.RRHP_U2","-12.40","-1.57","-27.82"],["2026-05-19T02:05:00","MEC.SHENDHILLS","-5.26","-1.94","-20.31"],["2026-05-19T02:05:00","MEC.SHENDO_1","-5.63","-1.81","-20.81"],["2026-05-19T02:05:00","MEC.SOTHRNHL1","-7.38","-2.01","-22.36"],["2026-05-19T02:05:00","MEC.STORMLK_1","-24.11","-2.57","-38.53"],["2026-05-19T02:05:00","MEC.SYCAMO_1","-14.33","-1.82","-29.50"],["2026-05-19T02:05:00","MEC.SYCAMO_2","-14.33","-1.82","-29.50"],["2026-05-19T02:05:00","MEC.UPLS_1.AZ","-7.38","-0.41","-23.96"],["2026-05-19T02:05:00","BREC.CENTURY","29.55","0.67","11.89"],["2026-05-19T02:05:00","BREC.COLE.ARR","29.55","0.67","11.89"],["2026-05-19T02:05:00","BREC.DR.BREC","27.34","-0.12","10.47"],["2026-05-19T02:05:00","BREC.DR.PADUC","27.34","-0.12","10.47"],["2026-05-19T02:05:00","BREC.GREEN1","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.GREEN2","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.NIPS.GRSL","28.30","0.95","10.36"],["2026-05-19T02:05:00","BREC.PADUCAH1","27.34","-0.12","10.47"],["2026-05-19T02:05:00","BREC.REIDCT","30.11","0.74","12.38"],["2026-05-19T02:05:00","BREC.SEBREE","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.SEBREESO","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.SEBREESO2","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.SKILLMAN","29.29","0.83","11.47"],["2026-05-19T02:05:00","BREC.SMTH1.AMP","27.55","0.05","10.51"],["2026-05-19T02:05:00","BREC.SMTH2.AMP","27.55","0.05","10.51"],["2026-05-19T02:05:00","BREC.SMTH3.AMP","27.55","0.05","10.51"],["2026-05-19T02:05:00","BREC.UNBRIDLED","30.13","0.76","12.38"],["2026-05-19T02:05:00","BREC.WILSON1","28.70","0.54","11.17"],["2026-05-19T02:05:00","CE","16.98","0.15","-0.16"],["2026-05-19T02:05:00","CE.CRETE.NU","39.73","0.06","22.68"],["2026-05-19T02:05:00","CE.PSG1.IMEA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","CE.PSG1.N_PSG","26.99","-0.61","10.61"],["2026-05-19T02:05:00","CE.PSG2.IMEA","26.99","-0.61","10.61"],["2026-05-19T02:05:00","CE.PSG2.N_PSG","26.99","-0.61","10.61"],["2026-05-19T02:05:00","CE.ZIONEC.MVP","-8.76","0.06","-25.81"],["2026-05-19T02:05:00","CIN.08NOBSN1","27.23","0.56","9.68"],["2026-05-19T02:05:00","CIN.08NOBSN2","27.23","0.56","9.68"],["2026-05-19T02:05:00","CIN.AEPE12","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.CAYCT.4","28.35","0.13","11.23"],["2026-05-19T02:05:00","CIN.CAYUGA.1","27.87","0.07","10.81"],["2026-05-19T02:05:00","CIN.CAYUGA.2","28.25","0.14","11.12"],["2026-05-19T02:05:00","CIN.CAYUGA.3","28.56","0.20","11.37"],["2026-05-19T02:05:00","CIN.CC.EDWIGCC","30.40","0.48","12.93"],["2026-05-19T02:05:00","CIN.CC.NOBSVIL","27.25","0.50","9.76"],["2026-05-19T02:05:00","CIN.CC.SUGRCK","35.94","0.01","18.94"],["2026-05-19T02:05:00","CIN.CONRSV.ARR","28.33","1.46","9.88"],["2026-05-19T02:05:00","CIN.CRANESOLAR","30.68","0.72","12.97"],["2026-05-19T02:05:00","CIN.CRSD","27.07","0.18","9.90"],["2026-05-19T02:05:00","CIN.CT.VERMN.1","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.2","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.3","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.4","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.5","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.6","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.7","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CT.VERMN.8","28.05","0.15","10.91"],["2026-05-19T02:05:00","CIN.CUSTOMER1","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.DEI.AZ","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.EDWCT1","30.40","0.48","12.93"],["2026-05-19T02:05:00","CIN.EDWCT2","30.40","0.48","12.93"],["2026-05-19T02:05:00","CIN.EDWST","30.40","0.48","12.93"],["2026-05-19T02:05:00","CIN.ESR.ATTBRY","30.04","1.37","11.68"],["2026-05-19T02:05:00","CIN.ESR.CRANE","30.68","0.72","12.97"],["2026-05-19T02:05:00","CIN.ESR.NABB","28.16","1.10","10.07"],["2026-05-19T02:05:00","CIN.GALGHR.ARR","28.58","0.91","10.68"],["2026-05-19T02:05:00","CIN.GIB5.WVPA","31.19","0.31","13.89"],["2026-05-19T02:05:00","CIN.GIBSON.1","31.18","0.30","13.89"],["2026-05-19T02:05:00","CIN.GIBSON.2","31.21","0.33","13.89"],["2026-05-19T02:05:00","CIN.GIBSON.3","31.21","0.33","13.89"],["2026-05-19T02:05:00","CIN.GIBSON.4","31.21","0.33","13.89"],["2026-05-19T02:05:00","CIN.GIBSON.5","31.19","0.31","13.89"],["2026-05-19T02:05:00","CIN.GRNTON.MVP","25.46","0.42","8.05"],["2026-05-19T02:05:00","CIN.HE.PSI","29.48","0.78","11.71"],["2026-05-19T02:05:00","CIN.HENRYCO.1","27.87","1.02","9.86"],["2026-05-19T02:05:00","CIN.HENRYCO.2","27.87","1.02","9.86"],["2026-05-19T02:05:00","CIN.HENRYCO.3","27.87","1.02","9.86"],["2026-05-19T02:05:00","CIN.HEPM_1.AZ","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.HEPM_2.AZ","30.59","0.44","13.16"],["2026-05-19T02:05:00","CIN.HHILLS01","31.61","0.43","14.19"],["2026-05-19T02:05:00","CIN.LOGANOAKR","25.58","0.65","7.94"],["2026-05-19T02:05:00","CIN.MADISON.1","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.2","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.3","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.4","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.5","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.6","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.7","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MADISON.8","31.53","0.67","13.87"],["2026-05-19T02:05:00","CIN.MARKLND.1","27.23","0.85","9.39"],["2026-05-19T02:05:00","CIN.MARKLND.2","27.23","0.85","9.39"],["2026-05-19T02:05:00","CIN.MARKLND.3","27.23","0.85","9.39"],["2026-05-19T02:05:00","CIN.NIPS.APLSS","25.59","0.57","8.03"],["2026-05-19T02:05:00","CIN.NIPS.FRBNK","34.48","0.05","17.44"],["2026-05-19T02:05:00","CIN.NIPS.GBSNS","30.79","0.43","13.37"],["2026-05-19T02:05:00","CIN.NIPS.JRDCK","28.09","-0.13","11.23"],["2026-05-19T02:05:00","CIN.NOBLEVL.3","27.26","0.47","9.80"],["2026-05-19T02:05:00","CIN.NOBLEVL.4","27.26","0.47","9.80"],["2026-05-19T02:05:00","CIN.NOBLEVL.5","27.26","0.47","9.80"],["2026-05-19T02:05:00","CIN.PSI","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.PSI.IMPA","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.PSI.LMU","29.48","0.77","11.72"],["2026-05-19T02:05:00","CIN.PSI_2.AZ","30.11","0.96","12.16"],["2026-05-19T02:05:00","CIN.PSI_3.AZ","30.61","0.73","12.89"],["2026-05-19T02:05:00","CIN.PV.SPEEDWY","28.77","0.89","10.89"],["2026-05-19T02:05:00","CIN.SIGE","30.66","0.76","12.91"],["2026-05-19T02:05:00","GRE.ELKRI4","23.71","-0.65","7.37"],["2026-05-19T02:05:00","GRE.ELMCR2_IBR","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.ELMCRK","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.GMARAGMAR","21.22","1.71","2.52"],["2026-05-19T02:05:00","GRE.GRE","20.77","-0.31","4.09"],["2026-05-19T02:05:00","GRE.GRE.CXS","24.06","-0.46","7.53"],["2026-05-19T02:05:00","GRE.HUC","16.60","-1.14","0.75"],["2026-05-19T02:05:00","GRE.LITCH_QS","14.92","-0.89","-1.18"],["2026-05-19T02:05:00","GRE.LITCHF_1","14.92","-0.89","-1.18"],["2026-05-19T02:05:00","GRE.LKFLGR1","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.LKFLGR2","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.LKFLGR3","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.LKFLGR4","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.LKFLGR5","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.LKFLGR6","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.MAPLEMAPL","21.29","-0.61","4.91"],["2026-05-19T02:05:00","GRE.MMPA","23.64","-0.55","7.20"],["2026-05-19T02:05:00","GRE.MORA__2_5","22.49","0.10","5.40"],["2026-05-19T02:05:00","GRE.MORA__6","22.49","0.10","5.40"],["2026-05-19T02:05:00","GRE.MOWER2","-4.01","-1.65","-19.35"],["2026-05-19T02:05:00","GRE.MP.GRE","18.11","-0.08","1.20"],["2026-05-19T02:05:00","GRE.NBRNCG_QS","23.71","-0.15","6.87"],["2026-05-19T02:05:00","GRE.NFW_1","6.01","-1.46","-9.52"],["2026-05-19T02:05:00","GRE.NSP","8.20","-1.29","-7.50"],["2026-05-19T02:05:00","GRE.NSP.CXS","24.96","-0.63","8.60"],["2026-05-19T02:05:00","GRE.NSP.GREC","35.54","-0.96","19.51"],["2026-05-19T02:05:00","GRE.NSPP_1.AZ","8.89","-1.23","-6.87"],["2026-05-19T02:05:00","GRE.ORMATHR","-21.46","-2.07","-36.38"],["2026-05-19T02:05:00","GRE.PRINC1","22.95","-0.35","6.31"],["2026-05-19T02:05:00","GRE.PRINC2","22.95","-0.35","6.31"],["2026-05-19T02:05:00","GRE.PVLYGR1","28.59","-1.07","12.67"],["2026-05-19T02:05:00","GRE.PVLYGR2","28.59","-1.07","12.67"],["2026-05-19T02:05:00","GRE.PVLYGR3","28.59","-1.07","12.67"],["2026-05-19T02:05:00","GRE.REC","6.11","-1.39","-9.49"],["2026-05-19T02:05:00","GRE.REC.CC1_AC","6.09","-1.41","-9.49"],["2026-05-19T02:05:00","GRE.REC.CC1_DC","6.09","-1.41","-9.49"],["2026-05-19T02:05:00","GRE.REC.CC2_AC","6.09","-1.41","-9.49"],["2026-05-19T02:05:00","GRE.REC.CC2_DC","25.19","-0.84","9.04"],["2026-05-19T02:05:00","GRE.REC.DATA","6.09","-1.41","-9.49"],["2026-05-19T02:05:00","GRE.REC.DCLOSS","6.09","-1.41","-9.49"],["2026-05-19T02:05:00","GRE.ROCKLAKE","22.96","0.00","5.97"],["2026-05-19T02:05:00","GRE.SMP","22.62","-0.04","5.67"],["2026-05-19T02:05:00","GRE.SMP.GRE","10.17","-1.19","-5.63"],["2026-05-19T02:05:00","GRE.STANT.ARR","6.07","-1.44","-9.48"],["2026-05-19T02:05:00","GRE.STBON1","22.79","-0.67","6.47"],["2026-05-19T02:05:00","GRE.TEA_1.AZ","22.94","-0.07","6.02"],["2026-05-19T02:05:00","GRE.TRIMTTRIM","-58.06","-2.32","-72.73"],["2026-05-19T02:05:00","GRE.WILM","-1.52","-1.62","-16.89"],["2026-05-19T02:05:00","HE.07LCPGEN1","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.07LCPGEN2","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.07LCPGEN3","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.07LCPGEN4","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.07LCPGEN5","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.07LCPGEN6","29.49","0.97","11.53"],["2026-05-19T02:05:00","HE.CIN","30.27","0.90","12.38"],["2026-05-19T02:05:00","HE.HE","29.99","0.95","12.05"],["2026-05-19T02:05:00","HE.HEIRLOOMSLR","30.83","0.51","13.33"],["2026-05-19T02:05:00","HE.MEROM_AUX","33.60","0.09","16.52"],["2026-05-19T02:05:00","HE.MEROM_CH1","33.60","0.09","16.52"],["2026-05-19T02:05:00","HE.MEROM_CH2","33.60","0.09","16.52"],["2026-05-19T02:05:00","HE.MEROM1","33.60","0.09","16.52"],["2026-05-19T02:05:00","HE.MEROM2","33.60","0.09","16.52"],["2026-05-19T02:05:00","HE.OSPR_PT","33.65","0.14","16.52"],["2026-05-19T02:05:00","HE.RATTS.ARR","30.93","0.45","13.49"],["2026-05-19T02:05:00","HE.RATTS1SLR","30.83","0.51","13.33"],["2026-05-19T02:05:00","HE.SIGW","30.16","1.18","11.99"],["2026-05-19T02:05:00","HE.WORTH1","32.30","0.20","15.11"],["2026-05-19T02:05:00","HE.WORTH2","32.30","0.20","15.11"],["2026-05-19T02:05:00","HE.WORTH3","32.30","0.20","15.11"],["2026-05-19T02:05:00","HE.WORTH4","32.30","0.20","15.11"],["2026-05-19T02:05:00","HMPL.HMPL_1.AZ","30.36","0.96","12.41"],["2026-05-19T02:05:00","HMPL.HMPLOAD","30.36","0.96","12.41"],["2026-05-19T02:05:00","ILGEN1.AGG","47.74","-0.28","31.03"],["2026-05-19T02:05:00","ILGEN10.AGG","47.74","-0.28","31.03"],["2026-05-19T02:05:00","ILGEN2.AGG","47.74","-0.28","31.03"],["2026-05-19T02:05:00","ILGEN3.AGG","37.65","-0.42","21.08"],["2026-05-19T02:05:00","ILGEN4.AGG","-14.95","-0.04","-31.90"],["2026-05-19T02:05:00","ILGEN5.AGG","47.74","-0.28","31.03"],["2026-05-19T02:05:00","ILGEN7.AGG","47.74","-0.28","31.03"],["2026-05-19T02:05:00","ILLINOIS.HUB","0.08","-0.43","-16.48"],["2026-05-19T02:05:00","INDIANA.HUB","28.55","0.92","10.64"],["2026-05-19T02:05:00","INDN","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","IPL.16EVCT7","28.92","0.84","11.09"],["2026-05-19T02:05:00","IPL.16EVCT8","28.92","0.84","11.09"],["2026-05-19T02:05:00","IPL.16EVST9","28.92","0.84","11.09"],["2026-05-19T02:05:00","IPL.16GEOR11G","28.61","0.69","10.93"],["2026-05-19T02:05:00","IPL.16GEOR22G","28.71","0.79","10.93"],["2026-05-19T02:05:00","IPL.16GEOR33G","28.71","0.79","10.93"],["2026-05-19T02:05:00","IPL.16GEOR44G","28.61","0.69","10.93"],["2026-05-19T02:05:00","IPL.16PETE.AGG","31.36","0.38","13.99"],["2026-05-19T02:05:00","IPL.16PETEE3","31.39","0.41","13.99"],["2026-05-19T02:05:00","IPL.16PETEE4","31.36","0.38","13.99"],["2026-05-19T02:05:00","IPL.16STOC4C4","28.58","0.64","10.95"],["2026-05-19T02:05:00","IPL.16STOC5C5","28.51","0.57","10.95"],["2026-05-19T02:05:00","IPL.16STOT.AGG","28.59","0.65","10.95"],["2026-05-19T02:05:00","IPL.16STOU5O5","28.55","0.61","10.95"],["2026-05-19T02:05:00","AMIL.CC.CSTN","71.55","-0.19","54.75"],["2026-05-19T02:05:00","AMIL.CCG_1.AZ","33.95","0.35","16.61"],["2026-05-19T02:05:00","AMIL.CCG_2.AZ","28.01","-0.24","11.26"],["2026-05-19T02:05:00","AMIL.CCG_5.AZ","28.01","-0.24","11.26"],["2026-05-19T02:05:00","AMIL.CEEA","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CFFN.ARR","94.09","-0.31","77.41"],["2026-05-19T02:05:00","AMIL.CFSF","38.22","-0.27","21.50"],["2026-05-19T02:05:00","AMIL.CHEL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CHEL_1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CILC.AZ","-10.68","-0.13","-27.54"],["2026-05-19T02:05:00","AMIL.CILC.BOC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.CIPS","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CIPS.AZ","27.81","-0.28","11.10"],["2026-05-19T02:05:00","AMIL.CIPS.BOC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.CIPS.ROB","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CLAY_1.AZ","43.09","0.16","25.94"],["2026-05-19T02:05:00","AMIL.CLINTO51","-30.23","-0.70","-46.52"],["2026-05-19T02:05:00","AMIL.CLVW","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.CNE","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.COG_ACOGG","-5.08","-0.39","-21.68"],["2026-05-19T02:05:00","AMIL.CONC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.COOKSMILL","70.30","-0.17","53.48"],["2026-05-19T02:05:00","AMIL.COSF_BF","93.74","-0.31","77.06"],["2026-05-19T02:05:00","AMIL.COSF_SF","93.74","-0.31","77.06"],["2026-05-19T02:05:00","AMIL.CPW_GS","-15.31","-0.81","-31.49"],["2026-05-19T02:05:00","AMIL.CRCDCK","53.80","-0.17","36.98"],["2026-05-19T02:05:00","AMIL.CSTN3","71.55","-0.19","54.75"],["2026-05-19T02:05:00","AMIL.CSTNCTG1","71.55","-0.19","54.75"],["2026-05-19T02:05:00","AMIL.CSTNCTG2","71.55","-0.19","54.75"],["2026-05-19T02:05:00","AMIL.DAYTON","-14.18","0.19","-31.36"],["2026-05-19T02:05:00","AMIL.DBDSOL","-26.55","-0.73","-42.81"],["2026-05-19T02:05:00","AMIL.DEB.NAH","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.DEB_ALTON","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.DER","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.DESL","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.DESY1","24.50","-0.45","7.96"],["2026-05-19T02:05:00","AMIL.DEWITT","-103.06","-0.51","-119.54"],["2026-05-19T02:05:00","AMIL.DP","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.DR.ADM","-67.05","-0.53","-83.51"],["2026-05-19T02:05:00","AMIL.DR.AEMILL","-6.24","-0.15","-23.08"],["2026-05-19T02:05:00","AMIL.DR.ALTON","23.99","-0.51","7.51"],["2026-05-19T02:05:00","AMIL.DR.AREP1","8.99","-0.42","-7.58"],["2026-05-19T02:05:00","AMIL.DR.ASFK","24.52","-0.44","7.97"],["2026-05-19T02:05:00","AMIL.DR.ETRN","-13.91","0.01","-30.91"],["2026-05-19T02:05:00","AMIL.DR.FPLP","24.43","-0.47","7.91"],["2026-05-19T02:05:00","AMIL.DR.ISU2","-27.19","-0.60","-43.58"],["2026-05-19T02:05:00","AMIL.DR.JPPA","27.63","0.02","10.62"],["2026-05-19T02:05:00","AMIL.DR.LCLN","51.27","0.32","33.96"],["2026-05-19T02:05:00","AMIL.DR.MES","15.78","-0.14","-1.07"],["2026-05-19T02:05:00","AMIL.DR.SEL","3.43","-0.23","-13.33"],["2026-05-19T02:05:00","AMIL.DR.SIUE2","24.66","-0.49","8.16"],["2026-05-19T02:05:00","AMIL.DR.SLGN2","5.56","-0.40","-11.03"],["2026-05-19T02:05:00","AMIL.DR.SPRTN","26.95","-0.50","10.46"],["2026-05-19T02:05:00","AMIL.DR.UNIV","32.21","-0.16","15.38"],["2026-05-19T02:05:00","AMIL.DR.WIEL","24.04","-0.49","7.54"],["2026-05-19T02:05:00","AMIL.EARP","-12.91","-0.27","-29.63"],["2026-05-19T02:05:00","AMIL.EDWARDS2","-15.49","-0.04","-32.44"],["2026-05-19T02:05:00","AMIL.EDWARDS3","-14.52","-0.05","-31.46"],["2026-05-19T02:05:00","AMIL.EEI","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS2","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS3","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS4","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EIPS5","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.ELD120","31.48","0.15","14.34"],["2026-05-19T02:05:00","AMIL.ELD150","31.48","0.15","14.34"],["2026-05-19T02:05:00","AMIL.ELIG","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EMSF","49.86","-0.11","32.98"],["2026-05-19T02:05:00","AMIL.ENFIELD","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EPH1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.ESPI","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.EXOL","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.FARGO.MVP","-12.69","-0.08","-29.60"],["2026-05-19T02:05:00","AMIL.FESC","13.92","-0.27","-2.80"],["2026-05-19T02:05:00","AMIL.FORDCO1","-8.74","-1.09","-24.64"],["2026-05-19T02:05:00","AMIL.FTR","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.GBCCTG1","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.GBCCTG2","-11.20","-0.89","-27.30"],["2026-05-19T02:05:00","AMIL.GBCM","24.06","-0.47","7.54"],["2026-05-19T02:05:00","AMIL.GDTR1.ARR","27.98","0.02","10.97"],["2026-05-19T02:05:00","AMIL.GDTR2.ARR","27.98","0.02","10.97"],["2026-05-19T02:05:00","AMIL.GDTR3.ARR","28.02","0.06","10.97"],["2026-05-19T02:05:00","AMIL.GDTR4.ARR","27.98","0.02","10.97"],["2026-05-19T02:05:00","AMIL.GDTWR.ARR","27.98","0.02","10.97"],["2026-05-19T02:05:00","AMIL.GEXA","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.GEXAIEC","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.GLSBG.SIG","-11.65","-0.31","-28.33"],["2026-05-19T02:05:00","AMIL.GME1","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.GRJ_AGRJ_","-15.63","-2.40","-30.22"],["2026-05-19T02:05:00","AMIL.GSWIND","-32.57","-0.79","-48.77"],["2026-05-19T02:05:00","AMIL.HEN_AMT_P","-8.83","-0.18","-25.64"],["2026-05-19T02:05:00","AMIL.HENNP.ARR","-13.96","0.00","-30.95"],["2026-05-19T02:05:00","AMIL.HES","14.23","-0.27","-2.49"],["2026-05-19T02:05:00","AMIL.HISF","-20.27","-0.57","-36.69"],["2026-05-19T02:05:00","OTP.NSPP_1.AZ","8.76","-0.91","-7.32"],["2026-05-19T02:05:00","OTP.NSPX.ADA","6.21","-0.95","-9.83"],["2026-05-19T02:05:00","OTP.NWPS","-22.57","-2.84","-36.72"],["2026-05-19T02:05:00","OTP.OTP","4.89","-0.85","-11.25"],["2026-05-19T02:05:00","OTP.OTPW_1.AZ","16.32","-0.25","-0.42"],["2026-05-19T02:05:00","OTP.OTPW_10.AZ","7.45","0.06","-9.60"],["2026-05-19T02:05:00","OTP.OTPW_11.AZ","4.27","-1.24","-11.48"],["2026-05-19T02:05:00","OTP.OTPW_12.AZ","8.24","-1.09","-7.66"],["2026-05-19T02:05:00","OTP.OTPW_14.AZ","-10.96","-2.39","-25.56"],["2026-05-19T02:05:00","OTP.OTPW_2.AZ","15.52","-0.62","-0.85"],["2026-05-19T02:05:00","OTP.OTPW_8.AZ","11.85","-0.83","-4.31"],["2026-05-19T02:05:00","OTP.OTPW_9.AZ","15.38","-1.42","-0.19"],["2026-05-19T02:05:00","OTP.RUGBY1_IBR","5.94","-1.21","-9.84"],["2026-05-19T02:05:00","OTP.RUGBY1MRES","5.94","-1.21","-9.84"],["2026-05-19T02:05:00","OTP.RUGBY1UMMP","5.94","-1.21","-9.84"],["2026-05-19T02:05:00","OTP.RUGBY1UPLS","5.94","-1.21","-9.84"],["2026-05-19T02:05:00","OTP.SLWAYO1","16.61","0.63","-1.01"],["2026-05-19T02:05:00","OTP.TATANKA","-9.74","-2.60","-24.13"],["2026-05-19T02:05:00","OTP.TATANKARID","-9.74","-2.60","-24.13"],["2026-05-19T02:05:00","PJMC","16.98","0.15","-0.16"],["2026-05-19T02:05:00","PSEG","16.98","0.15","-0.16"],["2026-05-19T02:05:00","PSI_GEN.AGG","30.06","0.33","12.74"],["2026-05-19T02:05:00","SBMU","24.33","-0.26","7.60"],["2026-05-19T02:05:00","SCEG","23.41","0.26","6.16"],["2026-05-19T02:05:00","SECI","4.66","-1.35","-10.98"],["2026-05-19T02:05:00","SIGE.10ABGTGT","30.43","0.71","12.73"],["2026-05-19T02:05:00","SIGE.10CULGN2","30.20","0.60","12.61"],["2026-05-19T02:05:00","SIGE.10CULGN3","30.19","0.64","12.56"],["2026-05-19T02:05:00","SIGE.ABBROWUN4","30.43","0.71","12.73"],["2026-05-19T02:05:00","SIGE.ABBROWUN5","30.43","0.71","12.73"],["2026-05-19T02:05:00","SIGE.ABBROWUN6","30.43","0.71","12.73"],["2026-05-19T02:05:00","SIGE.APGI","30.22","0.67","12.56"],["2026-05-19T02:05:00","SIGE.AZ","30.45","0.82","12.64"],["2026-05-19T02:05:00","SIGE.BGGTN.ARR","30.50","0.86","12.65"],["2026-05-19T02:05:00","SIGE.CANL1.AMP","28.77","0.60","11.18"],["2026-05-19T02:05:00","SIGE.CANL2.AMP","28.77","0.60","11.18"],["2026-05-19T02:05:00","SIGE.CANL3.AMP","28.77","0.60","11.18"],["2026-05-19T02:05:00","SIGE.CANN_MUNI","29.92","0.94","11.99"],["2026-05-19T02:05:00","SIGE.CIN","30.60","0.73","12.88"],["2026-05-19T02:05:00","SIGE.DUFF","30.01","0.59","12.43"],["2026-05-19T02:05:00","SIGE.FOWLR","31.33","0.19","14.15"],["2026-05-19T02:05:00","SIGE.FPL_FERD","30.03","0.84","12.20"],["2026-05-19T02:05:00","SIGE.HE","29.93","0.84","12.10"],["2026-05-19T02:05:00","SIGE.HEPM_1.AZ","29.93","0.84","12.10"],["2026-05-19T02:05:00","SIGE.IMPA","30.25","0.77","12.49"],["2026-05-19T02:05:00","SIGE.POSYSLR1","30.57","0.58","13.00"],["2026-05-19T02:05:00","SIGE.SIGW","30.47","0.81","12.67"],["2026-05-19T02:05:00","SIGE.TROY_SOL","29.73","0.74","12.00"],["2026-05-19T02:05:00","SIGE.WAR4ALCOA","30.26","0.70","12.57"],["2026-05-19T02:05:00","SIGE.WAR4SIGE","30.18","0.63","12.56"],["2026-05-19T02:05:00","SIGE.WAR5SIGE","30.26","0.70","12.57"],["2026-05-19T02:05:00","SIGE.WAR6SIGE","30.24","0.68","12.57"],["2026-05-19T02:05:00","SIPC.AZ","29.69","0.22","12.48"],["2026-05-19T02:05:00","SIPC.BIGMUDDY","28.76","0.08","11.69"],["2026-05-19T02:05:00","SIPC.MARI69","28.79","-0.16","11.96"],["2026-05-19T02:05:00","SIPC.MARIOGEN5","28.81","0.00","11.82"],["2026-05-19T02:05:00","SIPC.MARIOGEN6","28.81","0.00","11.82"],["2026-05-19T02:05:00","SIPC.SIPC","29.69","0.22","12.48"],["2026-05-19T02:05:00","SME.AZ","22.58","-0.22","5.81"],["2026-05-19T02:05:00","SME.BATESV_1","22.71","-0.35","6.07"],["2026-05-19T02:05:00","SME.BATESV_2","22.71","-0.35","6.07"],["2026-05-19T02:05:00","SME.BATESV_3","22.71","-0.35","6.07"],["2026-05-19T02:05:00","SME.BENN.ARR","22.54","-0.38","5.93"],["2026-05-19T02:05:00","SME.BENN_R_U1","22.54","-0.38","5.93"],["2026-05-19T02:05:00","SME.BENN_R_U2","22.54","-0.38","5.93"],["2026-05-19T02:05:00","SME.CC.MOR_CC1","22.13","-0.68","5.82"],["2026-05-19T02:05:00","SME.CC.MOS_CC1","22.08","-0.79","5.88"],["2026-05-19T02:05:00","SME.CC.MOS_CC2","22.08","-0.79","5.88"],["2026-05-19T02:05:00","SME.DTEDGE","23.02","0.11","5.92"],["2026-05-19T02:05:00","SME.GPTAYLRS","22.62","-0.28","5.91"],["2026-05-19T02:05:00","SME.GRANDGULF","21.77","-0.78","5.56"],["2026-05-19T02:05:00","SME.LEAFRIVER","22.49","-0.42","5.92"],["2026-05-19T02:05:00","SME.MOR_CTG1","22.13","-0.68","5.82"],["2026-05-19T02:05:00","SME.MOR_STG1","22.14","-0.67","5.82"],["2026-05-19T02:05:00","SME.MORRO.ARR","22.14","-0.67","5.82"],["2026-05-19T02:05:00","SME.MOS_3","22.02","-0.85","5.88"],["2026-05-19T02:05:00","SME.MOS_4","22.13","-0.74","5.88"],["2026-05-19T02:05:00","SME.MOS_5","22.13","-0.74","5.88"],["2026-05-19T02:05:00","SME.MOS_CTG_1","22.12","-0.75","5.88"],["2026-05-19T02:05:00","SME.MOS_CTG_2","22.12","-0.75","5.88"],["2026-05-19T02:05:00","SME.MOS_STG_1","22.02","-0.85","5.88"],["2026-05-19T02:05:00","SME.MOS_STG_2","22.02","-0.85","5.88"],["2026-05-19T02:05:00","SME.MS_SOLAR3","22.24","-0.61","5.86"],["2026-05-19T02:05:00","SME.PALDNG.ARR","22.82","-0.12","5.95"],["2026-05-19T02:05:00","SME.PLUMPOINT","23.63","-0.04","6.68"],["2026-05-19T02:05:00","SME.SLVRCRK_1","22.54","-0.26","5.81"],["2026-05-19T02:05:00","SME.SLVRCRK_2","22.54","-0.26","5.81"],["2026-05-19T02:05:00","SME.SLVRCRK_3","22.54","-0.26","5.81"],["2026-05-19T02:05:00","SME.SME_LOAD","22.57","-0.23","5.81"],["2026-05-19T02:05:00","SME.SYLV_1","22.81","-0.12","5.94"],["2026-05-19T02:05:00","SME.SYLV_2","22.81","-0.12","5.94"],["2026-05-19T02:05:00","SME.SYLV_3","22.81","-0.12","5.94"],["2026-05-19T02:05:00","SMP.AZ","27.40","-0.95","11.36"],["2026-05-19T02:05:00","SMP.BLOOMIN_QS","10.13","-1.23","-5.63"],["2026-05-19T02:05:00","SMP.CCRK1.RPU","33.05","-0.83","16.89"],["2026-05-19T02:05:00","SMP.CCRK2.RPU","33.05","-0.83","16.89"],["2026-05-19T02:10:00","CONS.ROGERSHYD","37.60","1.08","18.82"],["2026-05-19T02:10:00","CONS.RVRFORK","36.34","0.68","17.96"],["2026-05-19T02:10:00","CONS.RVRFORK2","36.34","0.68","17.96"],["2026-05-19T02:10:00","CONS.S.COLDCRK","37.35","1.22","18.43"],["2026-05-19T02:10:00","CONS.S.GRAT2","35.59","0.12","17.77"],["2026-05-19T02:10:00","CONS.S.LTROUT","36.77","1.20","17.87"],["2026-05-19T02:10:00","CONS.SAUK1","37.21","1.06","18.45"],["2026-05-19T02:10:00","CONS.SCIT","35.94","0.68","17.56"],["2026-05-19T02:10:00","CONS.SCWND1","37.11","0.90","18.51"],["2026-05-19T02:10:00","CONS.SCWND2","37.11","0.90","18.51"],["2026-05-19T02:10:00","CONS.SCWND3","37.11","0.90","18.51"],["2026-05-19T02:10:00","CONS.SCWND4","37.11","0.90","18.51"],["2026-05-19T02:10:00","CONS.SELC","36.97","0.97","18.30"],["2026-05-19T02:10:00","CONS.SESB","36.96","0.97","18.29"],["2026-05-19T02:10:00","CONS.SPNGCREEK","36.89","0.75","18.44"],["2026-05-19T02:10:00","CONS.SUNFISH2","36.58","0.67","18.21"],["2026-05-19T02:10:00","CONS.THTFD.ARR","35.51","0.41","17.40"],["2026-05-19T02:10:00","CONS.TIBBITS","37.37","1.24","18.43"],["2026-05-19T02:10:00","CONS.TIPPY","37.51","1.11","18.70"],["2026-05-19T02:10:00","CONS.TUSCOLA1","35.49","0.32","17.47"],["2026-05-19T02:10:00","CONS.UCMI","37.48","1.34","18.44"],["2026-05-19T02:10:00","CONS.VKLINCOLN","36.47","1.01","17.76"],["2026-05-19T02:10:00","CONS.VKMCBAIN1","36.45","0.14","18.61"],["2026-05-19T02:10:00","CONS.VSTBG8","36.49","0.60","18.19"],["2026-05-19T02:10:00","CONS.WEADO.ARR","35.79","0.56","17.53"],["2026-05-19T02:10:00","CONS.WEBBERHYD","37.29","1.15","18.44"],["2026-05-19T02:10:00","CONS.WHITI.ARR","34.86","0.78","16.38"],["2026-05-19T02:10:00","CONS.WOLV","37.27","1.14","18.43"],["2026-05-19T02:10:00","CONS.WPMC","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.WPSC_1.AZ","36.99","1.06","18.23"],["2026-05-19T02:10:00","CONS.WPSC_2.AZ","36.95","1.02","18.23"],["2026-05-19T02:10:00","CONS.WVPA_1.AZ","35.85","0.99","17.16"],["2026-05-19T02:10:00","CONS.ZEELAND1A","37.46","0.49","19.27"],["2026-05-19T02:10:00","CONS.ZEELAND1B","37.46","0.49","19.27"],["2026-05-19T02:10:00","CONS.ZEELAND2A","37.53","0.56","19.27"],["2026-05-19T02:10:00","CONS.ZEELAND2B","37.53","0.56","19.27"],["2026-05-19T02:10:00","CONS.ZEELAND2C","37.53","0.56","19.27"],["2026-05-19T02:10:00","CPLE","29.13","0.37","11.06"],["2026-05-19T02:10:00","CPLW","23.21","0.33","5.18"],["2026-05-19T02:10:00","CSWS","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","CSWS.AEPM_2.AZ","17.43","0.05","-0.32"],["2026-05-19T02:10:00","CSWS.AEPM_3.AZ","17.30","0.04","-0.44"],["2026-05-19T02:10:00","CSWS.AEPM_4.AZ","16.55","-0.30","-0.85"],["2026-05-19T02:10:00","CSWS.ETEC_LD","17.67","0.04","-0.07"],["2026-05-19T02:10:00","CSWS.HOPE","16.87","-0.51","-0.32"],["2026-05-19T02:10:00","CSWS.PRESCOTT","17.43","0.05","-0.32"],["2026-05-19T02:10:00","CSWS.SWERETAIL","17.30","0.04","-0.44"],["2026-05-19T02:10:00","CSWS.VEMCO","17.54","0.04","-0.20"],["2026-05-19T02:10:00","CWLD.AZ","8.43","-1.47","-7.80"],["2026-05-19T02:10:00","CWLD.BLRG","-1.70","-2.05","-17.35"],["2026-05-19T02:10:00","CWLD.CEC2CTG1","8.24","-1.52","-7.94"],["2026-05-19T02:10:00","CWLD.CEC2CTG2","8.24","-1.52","-7.94"],["2026-05-19T02:10:00","CWLD.CEC2CTG3","8.24","-1.52","-7.94"],["2026-05-19T02:10:00","CWLD.CEC2CTG4","8.24","-1.52","-7.94"],["2026-05-19T02:10:00","CWLD.CWLD","8.42","-1.47","-7.81"],["2026-05-19T02:10:00","CWLD.DR.CWLD","8.24","-1.52","-7.94"],["2026-05-19T02:10:00","CWLD.FULT","8.73","-1.03","-7.94"],["2026-05-19T02:10:00","CWLD.PLANTD6","8.38","-1.45","-7.87"],["2026-05-19T02:10:00","CWLD.PLANTD8","8.38","-1.45","-7.87"],["2026-05-19T02:10:00","CWLD.SIKESTON","23.73","-0.22","6.25"],["2026-05-19T02:10:00","CWLD.UMC","8.53","-1.44","-7.73"],["2026-05-19T02:10:00","CWLP.AZ","-25.48","-0.65","-42.53"],["2026-05-19T02:10:00","CWLP.CWLP","-25.65","-0.65","-42.70"],["2026-05-19T02:10:00","CWLP.DALLMA84","-25.58","-0.70","-42.58"],["2026-05-19T02:10:00","CWLP.FACTOR91","-25.94","-0.67","-42.97"],["2026-05-19T02:10:00","CWLP.GST","-25.61","-0.69","-42.62"],["2026-05-19T02:10:00","CWLP.INTERSA81","-26.11","-0.69","-43.12"],["2026-05-19T02:10:00","CWLP.REYNOLS91","-25.99","-0.64","-43.05"],["2026-05-19T02:10:00","CWLP.TEA_1.AZ","-26.08","-0.71","-43.07"],["2026-05-19T02:10:00","DECO.APPLE","34.70","-0.05","17.05"],["2026-05-19T02:10:00","DECO.AZ","35.05","0.81","16.54"],["2026-05-19T02:10:00","DECO.BAUER.MVP","35.30","0.29","17.31"],["2026-05-19T02:10:00","DECO.BELRV.MVP","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BLR1.DEMO","34.45","0.22","16.53"],["2026-05-19T02:10:00","DECO.BLR1.MPPA","34.45","0.22","16.53"],["2026-05-19T02:10:00","DECO.BLR2.DEMO","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BLR2.MPPA","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BROOKFLD1","34.97","0.17","17.10"],["2026-05-19T02:10:00","DECO.BRP11","34.54","0.36","16.48"],["2026-05-19T02:10:00","DECO.BRP121","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BRP122","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BRP13","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BSEDTE1","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.BWEC.11","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BWEC.12","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.BWECSTG1","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.CC.BWEC","34.56","0.33","16.53"],["2026-05-19T02:10:00","DECO.CC.DIG2","34.69","0.64","16.35"],["2026-05-19T02:10:00","DECO.CC.DIG3","34.70","0.65","16.35"],["2026-05-19T02:10:00","DECO.CENOAKS","34.97","0.22","17.05"],["2026-05-19T02:10:00","DECO.CMS_AK","34.75","0.70","16.35"],["2026-05-19T02:10:00","DECO.CMS_THMB","35.95","1.35","16.90"],["2026-05-19T02:10:00","DECO.CMSM_1.AZ","34.77","0.72","16.35"],["2026-05-19T02:10:00","DECO.CMSMROA","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.COFAXP11","35.41","0.85","16.86"],["2026-05-19T02:10:00","DECO.CROS","35.04","0.81","16.53"],["2026-05-19T02:10:00","BREC.BREC","27.52","0.79","9.03"],["2026-05-19T02:10:00","BREC.CENTURY","28.18","0.69","9.79"],["2026-05-19T02:10:00","BREC.COLE.ARR","28.18","0.69","9.79"],["2026-05-19T02:10:00","BREC.DR.BREC","26.24","-0.08","8.62"],["2026-05-19T02:10:00","BREC.DR.PADUC","26.24","-0.08","8.62"],["2026-05-19T02:10:00","BREC.GREEN1","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.GREEN2","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.NIPS.GRSL","27.20","0.97","8.53"],["2026-05-19T02:10:00","BREC.PADUCAH1","26.24","-0.08","8.62"],["2026-05-19T02:10:00","BREC.REIDCT","28.66","0.76","10.20"],["2026-05-19T02:10:00","BREC.SEBREE","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.SEBREESO","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.SEBREESO2","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.SKILLMAN","28.00","0.86","9.44"],["2026-05-19T02:10:00","BREC.SMTH1.AMP","26.44","0.09","8.65"],["2026-05-19T02:10:00","BREC.SMTH2.AMP","26.44","0.09","8.65"],["2026-05-19T02:10:00","BREC.SMTH3.AMP","26.44","0.09","8.65"],["2026-05-19T02:10:00","BREC.UNBRIDLED","28.68","0.79","10.19"],["2026-05-19T02:10:00","BREC.WILSON1","27.46","0.57","9.19"],["2026-05-19T02:10:00","CE","17.71","0.10","-0.09"],["2026-05-19T02:10:00","CE.CRETE.NU","61.35","0.04","43.61"],["2026-05-19T02:10:00","CE.PSG1.IMEA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","CE.PSG1.N_PSG","25.84","-0.59","8.73"],["2026-05-19T02:10:00","CE.PSG2.IMEA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","CE.PSG2.N_PSG","25.84","-0.59","8.73"],["2026-05-19T02:10:00","CE.ZIONEC.MVP","-18.57","0.04","-36.31"],["2026-05-19T02:10:00","CIN.08NOBSN1","26.23","0.57","7.96"],["2026-05-19T02:10:00","CIN.08NOBSN2","26.23","0.57","7.96"],["2026-05-19T02:10:00","CIN.AEPE12","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.CAYCT.4","27.04","0.10","9.24"],["2026-05-19T02:10:00","CIN.CAYUGA.1","26.63","0.03","8.90"],["2026-05-19T02:10:00","CIN.CAYUGA.2","26.95","0.10","9.15"],["2026-05-19T02:10:00","CIN.CAYUGA.3","27.23","0.17","9.36"],["2026-05-19T02:10:00","CIN.CC.EDWIGCC","28.83","0.48","10.65"],["2026-05-19T02:10:00","CIN.CC.NOBSVIL","26.24","0.51","8.03"],["2026-05-19T02:10:00","CIN.CC.SUGRCK","33.28","-0.03","15.61"],["2026-05-19T02:10:00","CIN.CONRSV.ARR","27.31","1.48","8.13"],["2026-05-19T02:10:00","CIN.CRANESOLAR","29.15","0.77","10.68"],["2026-05-19T02:10:00","CIN.CRSD","25.99","0.14","8.15"],["2026-05-19T02:10:00","CIN.CT.VERMN.1","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.2","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.3","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.4","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.5","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.6","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.7","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CT.VERMN.8","26.79","0.11","8.98"],["2026-05-19T02:10:00","CIN.CUSTOMER1","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.DEI.AZ","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.EDWCT1","28.83","0.48","10.65"],["2026-05-19T02:10:00","CIN.EDWCT2","28.83","0.48","10.65"],["2026-05-19T02:10:00","CIN.EDWST","28.83","0.48","10.65"],["2026-05-19T02:10:00","CIN.ESR.ATTBRY","28.71","1.39","9.62"],["2026-05-19T02:10:00","CIN.ESR.CRANE","29.15","0.77","10.68"],["2026-05-19T02:10:00","CIN.ESR.NABB","27.10","1.11","8.29"],["2026-05-19T02:10:00","CIN.GALGHR.ARR","27.42","0.93","8.79"],["2026-05-19T02:10:00","CIN.GIB5.WVPA","29.46","0.32","11.44"],["2026-05-19T02:10:00","CIN.GIBSON.1","29.44","0.30","11.44"],["2026-05-19T02:10:00","CIN.GIBSON.2","29.47","0.33","11.44"],["2026-05-19T02:10:00","CIN.GIBSON.3","29.48","0.34","11.44"],["2026-05-19T02:10:00","CIN.GIBSON.4","29.47","0.33","11.44"],["2026-05-19T02:10:00","CIN.GIBSON.5","29.46","0.32","11.44"],["2026-05-19T02:10:00","CIN.GRNTON.MVP","33.75","0.39","15.66"],["2026-05-19T02:10:00","CIN.HE.PSI","29.72","0.78","11.24"],["2026-05-19T02:10:00","CIN.HENRYCO.1","26.85","1.04","8.11"],["2026-05-19T02:10:00","CIN.HENRYCO.2","26.85","1.04","8.11"],["2026-05-19T02:10:00","CIN.HENRYCO.3","26.85","1.04","8.11"],["2026-05-19T02:10:00","CIN.HEPM_1.AZ","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.HEPM_2.AZ","28.99","0.45","10.84"],["2026-05-19T02:10:00","CIN.HHILLS01","36.78","0.40","18.68"],["2026-05-19T02:10:00","CIN.LOGANOAKR","33.74","0.65","15.39"],["2026-05-19T02:10:00","CIN.MADISON.1","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.2","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.3","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.4","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.5","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.6","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.7","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MADISON.8","37.15","0.67","18.78"],["2026-05-19T02:10:00","CIN.MARKLND.1","37.49","0.83","18.96"],["2026-05-19T02:10:00","CIN.MARKLND.2","37.49","0.83","18.96"],["2026-05-19T02:10:00","CIN.MARKLND.3","37.49","0.83","18.96"],["2026-05-19T02:10:00","CIN.NIPS.APLSS","33.84","0.57","15.57"],["2026-05-19T02:10:00","CIN.NIPS.FRBNK","32.09","0.02","14.37"],["2026-05-19T02:10:00","CIN.NIPS.GBSNS","29.15","0.44","11.01"],["2026-05-19T02:10:00","CIN.NIPS.JRDCK","26.77","-0.17","9.24"],["2026-05-19T02:10:00","CIN.NOBLEVL.3","26.25","0.49","8.06"],["2026-05-19T02:10:00","CIN.NOBLEVL.4","26.25","0.49","8.06"],["2026-05-19T02:10:00","CIN.NOBLEVL.5","26.25","0.49","8.06"],["2026-05-19T02:10:00","CIN.PSI","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.PSI.IMPA","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.PSI.LMU","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.PSI_2.AZ","28.69","0.98","10.01"],["2026-05-19T02:10:00","CIN.PSI_3.AZ","29.06","0.74","10.62"],["2026-05-19T02:10:00","CIN.PV.SPEEDWY","27.56","0.89","8.97"],["2026-05-19T02:10:00","CIN.SIGE","29.11","0.78","10.63"],["2026-05-19T02:10:00","EES.CC.NOPS","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.CC.OCAPS","23.97","0.45","5.82"],["2026-05-19T02:10:00","EES.CNWAY2.ARR","22.00","-0.14","4.44"],["2026-05-19T02:10:00","EES.COLY1.ARR","21.89","-0.26","4.45"],["2026-05-19T02:10:00","EES.CONC","23.22","0.42","5.10"],["2026-05-19T02:10:00","EES.CONCECO","23.22","0.42","5.10"],["2026-05-19T02:10:00","EES.CONCORDIA","21.60","-0.51","4.41"],["2026-05-19T02:10:00","EES.CONCPK","23.22","0.42","5.10"],["2026-05-19T02:10:00","EES.CONCSUP","23.22","0.42","5.10"],["2026-05-19T02:10:00","EES.CONWAY.ARR","22.00","-0.14","4.44"],["2026-05-19T02:10:00","EES.CTEAU2.ARR","22.03","-0.09","4.42"],["2026-05-19T02:10:00","EES.CTW_1","16.21","-0.13","-1.36"],["2026-05-19T02:10:00","EES.CTW_2","16.21","-0.13","-1.36"],["2026-05-19T02:10:00","EES.CTW_3","16.21","-0.13","-1.36"],["2026-05-19T02:10:00","EES.CTW_4","16.21","-0.13","-1.36"],["2026-05-19T02:10:00","EES.CYPRESS1CT","17.05","-0.11","-0.54"],["2026-05-19T02:10:00","EES.CYPRESS2CT","17.05","-0.11","-0.54"],["2026-05-19T02:10:00","EES.DBAYO1.ARR","21.84","-0.31","4.45"],["2026-05-19T02:10:00","EES.DEMCO","22.02","-0.13","4.45"],["2026-05-19T02:10:00","EES.DERSLD","14.22","-0.77","-2.71"],["2026-05-19T02:10:00","EES.DOWCHEM","21.87","-0.26","4.43"],["2026-05-19T02:10:00","EES.DOWCHEMECO","21.87","-0.26","4.43"],["2026-05-19T02:10:00","EES.DOWCHEMPK","21.87","-0.26","4.43"],["2026-05-19T02:10:00","EES.DOWCHEMSUP","21.87","-0.26","4.43"],["2026-05-19T02:10:00","EES.DR.ELLPT1","21.50","-0.17","3.97"],["2026-05-19T02:10:00","EES.DR.ENMP","21.77","-0.41","4.48"],["2026-05-19T02:10:00","EES.DR.OSG","23.12","0.48","4.94"],["2026-05-19T02:10:00","EES.EGMP_1.AZ","21.25","-0.03","3.58"],["2026-05-19T02:10:00","EES.EGMP_2.AZ","17.84","-0.05","0.19"],["2026-05-19T02:10:00","EES.ELILD","21.16","-0.18","3.64"],["2026-05-19T02:10:00","EES.ELILD.RLA","21.16","-0.18","3.64"],["2026-05-19T02:10:00","EES.ELMP_1.AZ","21.44","-0.25","3.99"],["2026-05-19T02:10:00","EES.EMMP_1.AZ","22.39","-0.16","4.85"],["2026-05-19T02:10:00","EES.EMMP_2.AZ","22.75","0.09","4.96"],["2026-05-19T02:10:00","EES.ENCO","21.94","-0.19","4.43"],["2026-05-19T02:10:00","EES.ENMP_1.AZ","21.79","-0.39","4.48"],["2026-05-19T02:10:00","EES.ESSO","21.94","-0.19","4.43"],["2026-05-19T02:10:00","EES.ETEC","20.98","0.52","2.76"],["2026-05-19T02:10:00","EES.ETEC_1.AZ","20.99","0.52","2.77"],["2026-05-19T02:10:00","EES.ETILD","23.50","0.52","5.28"],["2026-05-19T02:10:00","EES.ETMP_1.AZ","23.39","0.52","5.17"],["2026-05-19T02:10:00","EES.EXXOBMT","23.34","0.41","5.23"],["2026-05-19T02:10:00","EES.EXXON","21.95","-0.18","4.43"],["2026-05-19T02:10:00","EES.FLRNCE.ARR","22.28","-0.23","4.81"],["2026-05-19T02:10:00","EES.FORMOSA_BR","21.94","-0.19","4.43"],["2026-05-19T02:10:00","EES.FRONT_TX1","20.42","-0.21","2.93"],["2026-05-19T02:10:00","EES.FRONT_TX2","20.42","-0.21","2.93"],["2026-05-19T02:10:00","EES.FRONT_TX3","20.42","-0.21","2.93"],["2026-05-19T02:10:00","EES.FRSKR1.ARR","21.38","-0.90","4.58"],["2026-05-19T02:10:00","EES.GEISMAR","22.00","-0.14","4.44"],["2026-05-19T02:10:00","EES.GP_PORTHUD","21.86","-0.27","4.43"],["2026-05-19T02:10:00","EES.HNTSMN_PNO","24.26","0.56","6.00"],["2026-05-19T02:10:00","EES.HOUMA.ARR","22.06","-0.06","4.42"],["2026-05-19T02:10:00","EES.HRTBRG.ARR","17.64","-0.06","0.00"],["2026-05-19T02:10:00","EES.INLND1.ARR","28.34","0.00","10.64"],["2026-05-19T02:10:00","EES.INLND2.ARR","28.34","0.00","10.64"],["2026-05-19T02:10:00","EES.IRISSOLAR","22.09","-0.16","4.55"],["2026-05-19T02:10:00","EES.JAXSNS.ARR","22.21","-0.28","4.79"],["2026-05-19T02:10:00","EES.JDEC","19.68","0.13","1.85"],["2026-05-19T02:10:00","EES.JWL_CT1","21.61","-0.55","4.46"],["2026-05-19T02:10:00","EES.JWL_CT2","21.61","-0.55","4.46"],["2026-05-19T02:10:00","EES.JWL_ST1","21.63","-0.53","4.46"],["2026-05-19T02:10:00","EES.JWL_ST2","21.63","-0.53","4.46"],["2026-05-19T02:10:00","EES.KRBYVLE.AZ","20.35","0.45","2.20"],["2026-05-19T02:10:00","EES.L_CREEK1","21.71","0.13","3.88"],["2026-05-19T02:10:00","EES.L_CREEK2","21.72","0.14","3.88"],["2026-05-19T02:10:00","EES.L_GYPSY2","21.73","-0.43","4.46"],["2026-05-19T02:10:00","EES.L_GYPSY3","21.68","-0.48","4.46"],["2026-05-19T02:10:00","EES.LA3","22.10","0.01","4.39"],["2026-05-19T02:10:00","EES.LFSF","21.44","-0.83","4.57"],["2026-05-19T02:10:00","EES.LIBERTY","24.02","0.86","5.46"],["2026-05-19T02:10:00","EES.LKCHAR_CT1","17.53","-0.36","0.19"],["2026-05-19T02:10:00","EES.LKCHAR_CT2","17.53","-0.36","0.19"],["2026-05-19T02:10:00","EES.LKCHAR_ST","17.49","-0.21","0.00"],["2026-05-19T02:10:00","EES.LONSTR1","18.11","0.03","0.38"],["2026-05-19T02:10:00","EES.MAGPOWG","21.84","-0.28","4.42"],["2026-05-19T02:10:00","EES.MCLWS1.ARR","26.97","0.14","9.13"],["2026-05-19T02:10:00","EES.MICHOD.ARR","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.MONDUSOLAR","22.16","0.11","4.35"],["2026-05-19T02:10:00","EES.MORIL1.ARR","22.16","0.18","4.28"],["2026-05-19T02:10:00","EES.MORTN1.ARR","22.42","-0.15","4.87"],["2026-05-19T02:10:00","EES.MORTN2.ARR","22.42","-0.15","4.87"],["2026-05-19T02:10:00","EES.MOTIVA_GEN","25.01","0.58","6.73"],["2026-05-19T02:10:00","EES.MTCPSCT1","21.75","0.17","3.88"],["2026-05-19T02:10:00","EES.MTCPSCT2","21.69","0.11","3.88"],["2026-05-19T02:10:00","EES.MTCPSST1","21.88","0.13","4.05"],["2026-05-19T02:10:00","EES.NELSON1","17.75","-0.14","0.19"],["2026-05-19T02:10:00","EES.NELSON2","17.75","-0.14","0.19"],["2026-05-19T02:10:00","EES.NELSON6","17.58","-0.12","0.00"],["2026-05-19T02:10:00","EES.NEWTON","18.35","0.34","0.31"],["2026-05-19T02:10:00","EES.NEWTON1.AZ","18.35","0.34","0.31"],["2026-05-19T02:10:00","EES.NINEM1.ARR","21.68","-0.49","4.47"],["2026-05-19T02:10:00","EES.NINEM6_CT1","21.54","-0.63","4.47"],["2026-05-19T02:10:00","EES.NINEM6_CT2","21.54","-0.63","4.47"],["2026-05-19T02:10:00","EES.NINEM6_ST","21.62","-0.55","4.47"],["2026-05-19T02:10:00","EES.NINEMILE4","21.65","-0.52","4.47"],["2026-05-19T02:10:00","NSP.NWEC.AZ","16.04","-0.08","-1.58"],["2026-05-19T02:10:00","NSP.NWELOAD","16.04","-0.08","-1.58"],["2026-05-19T02:10:00","NSP.OAKLKE_IBR","-10.68","-2.92","-25.46"],["2026-05-19T02:10:00","NSP.ODELL.WND","-60.05","-2.48","-75.27"],["2026-05-19T02:10:00","NSP.OTP","-9.02","-2.45","-24.27"],["2026-05-19T02:10:00","NSP.OTPW_1.AZ","-9.02","-2.45","-24.27"],["2026-05-19T02:10:00","NSP.OWATON_SIG","137.11","-1.02","120.43"],["2026-05-19T02:10:00","NSP.OWATONA_7","137.11","-1.02","120.43"],["2026-05-19T02:10:00","NSP.PRISL1","20.40","-1.17","3.87"],["2026-05-19T02:10:00","NSP.PRISL1_LD","20.40","-1.17","3.87"],["2026-05-19T02:10:00","NSP.PRISL2","20.36","-1.21","3.87"],["2026-05-19T02:10:00","NSP.PRISL2_LD","20.36","-1.21","3.87"],["2026-05-19T02:10:00","NSP.PROSE","-22.81","-2.48","-38.03"],["2026-05-19T02:10:00","NSP.PVALEY.WND","20.86","-1.25","4.41"],["2026-05-19T02:10:00","NSP.RAETNA.WND","-23.59","-3.53","-37.76"],["2026-05-19T02:10:00","NSP.RAPID.ARR","-19.56","-0.96","-36.30"],["2026-05-19T02:10:00","NSP.REDPINE","-9.99","-2.47","-25.22"],["2026-05-19T02:10:00","NSP.REDWIN1","32.48","-1.02","15.80"],["2026-05-19T02:10:00","NSP.REDWIN2","32.48","-1.02","15.80"],["2026-05-19T02:10:00","NSP.RIVRSD10","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.RIVRSD71","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.RIVRSD72","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.RIVRSD9","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.ROCKRIDG1","-27.57","-3.36","-41.91"],["2026-05-19T02:10:00","NSP.RWF__1_QS","-16.13","-1.83","-32.00"],["2026-05-19T02:10:00","NSP.RWF__2","-16.13","-1.83","-32.00"],["2026-05-19T02:10:00","NSP.S_RIDGE1","-27.57","-3.36","-41.91"],["2026-05-19T02:10:00","NSP.SARTELL","15.69","-0.84","-1.17"],["2026-05-19T02:10:00","NSP.SHAKOBIO1","21.78","-1.03","5.11"],["2026-05-19T02:10:00","NSP.SHERC1.SLR","17.18","-1.02","0.50"],["2026-05-19T02:10:00","NSP.SHERC2.SLR","17.18","-1.02","0.50"],["2026-05-19T02:10:00","NSP.SHERC3.SLR","17.18","-1.02","0.50"],["2026-05-19T02:10:00","NSP.SHERCO.3","17.18","-1.02","0.50"],["2026-05-19T02:10:00","NSP.SHERCO1","17.15","-1.05","0.50"],["2026-05-19T02:10:00","NSP.SMP","88.19","-0.90","71.39"],["2026-05-19T02:10:00","NSP.SMPM.S3","17.18","-1.02","0.50"],["2026-05-19T02:10:00","NSP.SPGSPG1","19.41","-1.07","2.78"],["2026-05-19T02:10:00","NSP.ST_PETER","-130.05","-1.68","-146.07"],["2026-05-19T02:10:00","NSP.STCLOUD1","16.04","-0.87","-0.79"],["2026-05-19T02:10:00","NSP.STCRO","14.39","-0.41","-2.90"],["2026-05-19T02:10:00","NSP.STJM_1.AZ","-23.34","-1.84","-39.20"],["2026-05-19T02:10:00","NSP.STONERAY","-23.59","-3.53","-37.76"],["2026-05-19T02:10:00","NSP.TEA_1.AZ","87.66","-0.90","70.86"],["2026-05-19T02:10:00","NSP.UILK1","-22.57","-3.30","-36.97"],["2026-05-19T02:10:00","NSP.UOFMGEN1","19.17","-0.78","2.25"],["2026-05-19T02:10:00","NSP.UOFMGEN2","18.82","-0.82","1.94"],["2026-05-19T02:10:00","NSP.UPLS_1.AZ","48.90","-0.66","31.86"],["2026-05-19T02:10:00","NSP.UPLS_2.AZ","-6.40","-1.88","-22.22"],["2026-05-19T02:10:00","NSP.UPLS_3.AZ","-19.85","-1.25","-36.30"],["2026-05-19T02:10:00","NSP.VALYVIEW1","-27.71","-3.29","-42.12"],["2026-05-19T02:10:00","NSP.VELVAVELV","0.74","-1.58","-15.38"],["2026-05-19T02:10:00","NSP.W_TRIW_TR","-25.23","-3.33","-39.60"],["2026-05-19T02:10:00","NSP.WESTSID1","-8.29","-1.99","-24.00"],["2026-05-19T02:10:00","NSP.WHEAT1.ARR","11.73","0.29","-6.26"],["2026-05-19T02:10:00","NSP.WHEAT3.ARR","11.73","0.29","-6.26"],["2026-05-19T02:10:00","NSP.WHEATON_08","11.73","0.29","-6.26"],["2026-05-19T02:10:00","NSP.WHEATON_09","11.60","0.31","-6.41"],["2026-05-19T02:10:00","NSP.WHEATON_10","11.60","0.31","-6.41"],["2026-05-19T02:10:00","NSP.WHEATON_11","11.60","0.31","-6.41"],["2026-05-19T02:10:00","NSP.WHEATON_12","11.60","0.31","-6.41"],["2026-05-19T02:10:00","NSP.WHEATON_13","11.60","0.31","-6.41"],["2026-05-19T02:10:00","NSP.WILMAR1","-137.24","-2.28","-152.66"],["2026-05-19T02:10:00","NSP.WILMAR2","-137.24","-2.28","-152.66"],["2026-05-19T02:10:00","NSP.WIMUNI.AZ","11.08","0.57","-7.19"],["2026-05-19T02:10:00","NSP.WINDVEST1","-27.57","-3.36","-41.91"],["2026-05-19T02:10:00","NSP.WOODST1","-26.76","-3.40","-41.06"],["2026-05-19T02:10:00","NSP.WPIPST1","-22.65","-3.38","-36.97"],["2026-05-19T02:10:00","NSP.WPPI","13.07","-0.13","-4.50"],["2026-05-19T02:10:00","NSP.WPPI_1.AZ","13.07","-0.13","-4.50"],["2026-05-19T02:10:00","NSP.WSSOT3.HYD","11.09","0.52","-7.13"],["2026-05-19T02:10:00","NSP.WSSOT4.HYD","11.09","0.52","-7.13"],["2026-05-19T02:10:00","NYISO","32.21","0.49","14.02"],["2026-05-19T02:10:00","OKGE","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","ONT","29.72","0.28","11.74"],["2026-05-19T02:10:00","ONT.DECO.PSOUT","33.45","0.04","15.71"],["2026-05-19T02:10:00","ONT_W","25.44","-0.41","8.15"],["2026-05-19T02:10:00","OPPD","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","OTP.ANT","-24.67","-3.07","-39.30"],["2026-05-19T02:10:00","OTP.ASHTAIII","-0.48","-2.11","-16.07"],["2026-05-19T02:10:00","OTP.ASHTUBULA","-0.48","-2.11","-16.07"],["2026-05-19T02:10:00","OTP.ASTORIA","-13.40","-2.70","-28.40"],["2026-05-19T02:10:00","OTP.AZ","3.77","-0.99","-12.94"],["2026-05-19T02:10:00","OTP.BENSON.ARR","-5.92","-1.53","-22.09"],["2026-05-19T02:10:00","OTP.BEPC1","-8.34","-1.55","-24.49"],["2026-05-19T02:10:00","OTP.BIGSTON1","-24.84","-3.05","-39.49"],["2026-05-19T02:10:00","OTP.BRDRS1.WND","7.84","-1.86","-8.00"],["2026-05-19T02:10:00","OTP.CENTER1","1.04","-1.57","-15.09"],["2026-05-19T02:10:00","OTP.COURTNY.WF","0.05","-1.37","-16.28"],["2026-05-19T02:10:00","OTP.COYOT1","0.82","-1.63","-15.25"],["2026-05-19T02:10:00","OTP.CRIDG1.WND","-24.88","-3.28","-39.30"],["2026-05-19T02:10:00","OTP.CRIDG2.WND","-24.91","-3.31","-39.30"],["2026-05-19T02:10:00","OTP.DHWE","-17.63","-2.94","-32.39"],["2026-05-19T02:10:00","OTP.DR1_2.WND","-25.50","-3.02","-40.18"],["2026-05-19T02:10:00","OTP.DR3.WND","-25.56","-3.08","-40.18"],["2026-05-19T02:10:00","OTP.EDGLYEDGL","-24.85","-1.06","-41.49"],["2026-05-19T02:10:00","AMIL.HISF","-13.27","-0.64","-30.33"],["2026-05-19T02:10:00","AMIL.HOOPESTON","9.24","-0.85","-7.61"],["2026-05-19T02:10:00","AMIL.HSNVL.ARR","47.62","0.18","29.74"],["2026-05-19T02:10:00","AMIL.HVANA.ARR","-25.26","-0.76","-42.20"],["2026-05-19T02:10:00","AMIL.IDTE","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.IGS","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.IMEA.BHSF","25.78","-0.53","8.61"],["2026-05-19T02:10:00","AMIL.IMEA.HOOS","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.IMEA_1.AZ","15.75","-0.40","-1.55"],["2026-05-19T02:10:00","AMIL.IOW_AFRYT","-10.67","-0.58","-27.79"],["2026-05-19T02:10:00","AMIL.IP","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.IP.AZ","10.32","-0.34","-7.04"],["2026-05-19T02:10:00","AMIL.IP.IMEA","8.73","-0.42","-8.55"],["2026-05-19T02:10:00","AMIL.IPRETL","12.74","-0.31","-4.65"],["2026-05-19T02:10:00","AMIL.IPVS.MVP","-7.99","-0.76","-24.93"],["2026-05-19T02:10:00","AMIL.KIMMEL","26.64","-0.25","9.19"],["2026-05-19T02:10:00","AMIL.L69_AHOPK","-11.25","-0.34","-28.61"],["2026-05-19T02:10:00","AMIL.LEGOESR","64.47","-0.20","46.97"],["2026-05-19T02:10:00","AMIL.LINCLAND1","-14.70","-0.83","-31.57"],["2026-05-19T02:10:00","AMIL.LINCLAND2","-14.70","-0.83","-31.57"],["2026-05-19T02:10:00","AMIL.LOTUS","-17.16","-0.82","-34.04"],["2026-05-19T02:10:00","AMIL.MAROA.MVP","-22.05","-0.76","-38.99"],["2026-05-19T02:10:00","AMIL.MCEC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.MCPU_1.AZ","31.73","0.34","13.69"],["2026-05-19T02:10:00","AMIL.MECWB_LPC","-15.98","-1.27","-32.41"],["2026-05-19T02:10:00","AMIL.MERDS.MVP","-7.26","-0.79","-24.17"],["2026-05-19T02:10:00","AMIL.MES","12.80","-0.32","-4.58"],["2026-05-19T02:10:00","AMIL.MFSF","41.82","-0.22","24.34"],["2026-05-19T02:10:00","AMIL.MP2N","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.MPRG.ARR","-19.63","-0.15","-37.18"],["2026-05-19T02:10:00","AMIL.MRDSA.ARR","-7.05","-0.76","-23.99"],["2026-05-19T02:10:00","AMIL.MSWP","-18.80","-1.22","-35.28"],["2026-05-19T02:10:00","AMIL.MTCML","31.73","0.34","13.69"],["2026-05-19T02:10:00","AMIL.MULLIGAN","-32.43","-0.94","-49.19"],["2026-05-19T02:10:00","AMIL.NEC1_1.AZ","48.89","0.03","31.16"],["2026-05-19T02:10:00","AMIL.NESL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.NEWT_1.AZ","55.17","-0.11","37.58"],["2026-05-19T02:10:00","AMIL.NEWTON21","42.98","-0.31","25.59"],["2026-05-19T02:10:00","AMIL.NLT_ANEW_","-11.28","0.06","-29.04"],["2026-05-19T02:10:00","AMIL.NORRIS","47.03","0.04","29.29"],["2026-05-19T02:10:00","AMIL.NORRISDC","42.98","-0.31","25.59"],["2026-05-19T02:10:00","AMIL.NWTN_BF","43.03","-0.26","25.59"],["2026-05-19T02:10:00","AMIL.NWTN_SF","43.03","-0.26","25.59"],["2026-05-19T02:10:00","AMIL.OGLES.ARR","-20.27","-0.08","-37.89"],["2026-05-19T02:10:00","AMIL.P66T","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.PALMCOIL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.PEARLG2","-5.92","-0.67","-22.95"],["2026-05-19T02:10:00","AMIL.PEIC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.PEIH","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.PLST","-8.61","-0.71","-25.60"],["2026-05-19T02:10:00","AMIL.PPI","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.PRAIRIE1","16.45","-0.30","-0.95"],["2026-05-19T02:10:00","AMIL.PRAIRIECK","-12.85","-0.63","-29.92"],["2026-05-19T02:10:00","AMIL.PRSPWF","-9.05","-0.71","-26.04"],["2026-05-19T02:10:00","AMIL.PS1.NIMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PS2.NIMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG1.IMEA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG1.IMPA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG1.LGEP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG1.MEUC","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG1.SIPC","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG2.IMEA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG2.IMPA","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG2.LGEP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG2.MEUC","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSG2.SIPC","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC1.AMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC1.KMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC1.PPI","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC2.AMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC2.KMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PSGC2.PPI","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AMIL.PTWF","2.90","-1.05","-13.75"],["2026-05-19T02:10:00","AMIL.PUBPOWIL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.PWLFSLR","43.39","-0.16","25.85"],["2026-05-19T02:10:00","AMIL.RECC_FPLP","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.REI2CTGA","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGB","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGC","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGD","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGE","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGF","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGG","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REI2CTGH","59.74","-0.18","42.22"],["2026-05-19T02:10:00","AMIL.REN1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.RES.CNE","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.RESE","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.RICHLAND","-20.08","0.28","-38.06"],["2026-05-19T02:10:00","AMIL.RISING.H","2.78","-0.54","-14.38"],["2026-05-19T02:10:00","AMIL.RISING.L","4.64","-0.54","-12.52"],["2026-05-19T02:10:00","AMIL.RIVRFRRYS","35.01","0.23","17.08"],["2026-05-19T02:10:00","AMIL.RLGY01","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.RNGDRP","75.08","-0.33","57.71"],["2026-05-19T02:10:00","AMIL.RNGPSS","25.83","-0.55","8.68"],["2026-05-19T02:10:00","MEC.NEALS_4","-21.96","-2.25","-37.41"],["2026-05-19T02:10:00","MEC.NORTHENG","-14.77","-1.47","-31.00"],["2026-05-19T02:10:00","MEC.NWHAR_IBR","-49.08","-3.11","-63.67"],["2026-05-19T02:10:00","MEC.OAKGRM.MVP","-13.74","-0.52","-30.92"],["2026-05-19T02:10:00","MEC.OBRIEN","-36.52","-2.80","-51.42"],["2026-05-19T02:10:00","MEC.OBRIEN.MVP","-36.38","-2.66","-51.42"],["2026-05-19T02:10:00","MEC.ORIENT1","-4.37","-2.15","-19.92"],["2026-05-19T02:10:00","MEC.OTTUMWA1","-13.38","-1.20","-29.88"],["2026-05-19T02:10:00","MEC.PALOALTO1","-34.85","-2.58","-49.97"],["2026-05-19T02:10:00","MEC.PELLA","-14.77","-1.44","-31.03"],["2026-05-19T02:10:00","MEC.PHEC_1","-16.37","-1.86","-32.21"],["2026-05-19T02:10:00","MEC.PHEC_2","-16.37","-1.86","-32.21"],["2026-05-19T02:10:00","MEC.PHEC_3","-16.37","-1.86","-32.21"],["2026-05-19T02:10:00","MEC.PLYMOUTH1","-29.70","-2.68","-44.72"],["2026-05-19T02:10:00","MEC.PMEU_1.AZ","-14.77","-1.44","-31.03"],["2026-05-19T02:10:00","MEC.POCHNT_1","-25.84","-3.18","-40.36"],["2026-05-19T02:10:00","MEC.PPWIND","-25.60","-3.09","-40.21"],["2026-05-19T02:10:00","MEC.PRAIRIE","-14.92","-1.78","-30.84"],["2026-05-19T02:10:00","MEC.RHILLS14","-16.53","-1.86","-32.37"],["2026-05-19T02:10:00","MEC.RHILLS58","-16.53","-1.86","-32.37"],["2026-05-19T02:10:00","MEC.RIVSID.ARR","-13.32","-0.48","-30.54"],["2026-05-19T02:10:00","MEC.RLGY01","-13.37","-0.43","-30.64"],["2026-05-19T02:10:00","MEC.ROLLHILL_1","-4.44","-2.27","-19.87"],["2026-05-19T02:10:00","MEC.ROLLHILL_2","-4.42","-2.25","-19.87"],["2026-05-19T02:10:00","MEC.ROLLHILL_3","-4.48","-2.31","-19.87"],["2026-05-19T02:10:00","MEC.RRHP_U1","-15.05","-1.68","-31.07"],["2026-05-19T02:10:00","MEC.RRHP_U2","-15.04","-1.67","-31.07"],["2026-05-19T02:10:00","MEC.SHENDHILLS","-2.51","-2.02","-18.19"],["2026-05-19T02:10:00","MEC.SHENDO_1","-2.81","-1.89","-18.62"],["2026-05-19T02:10:00","MEC.SOTHRNHL1","-4.34","-2.11","-19.93"],["2026-05-19T02:10:00","MEC.STORMLK_1","-26.61","-2.71","-41.60"],["2026-05-19T02:10:00","MEC.SYCAMO_1","-16.81","-1.93","-32.58"],["2026-05-19T02:10:00","MEC.SYCAMO_2","-16.81","-1.93","-32.58"],["2026-05-19T02:10:00","MEC.UPLS_1.AZ","-13.21","-0.53","-30.38"],["2026-05-19T02:10:00","MEC.UPLS_2.AZ","-14.86","-1.49","-31.07"],["2026-05-19T02:10:00","MEC.VICTRM_1","-50.38","-3.09","-64.99"],["2026-05-19T02:10:00","MEC.VIENNA1","-17.59","-2.41","-32.88"],["2026-05-19T02:10:00","MEC.WALNUT_W1","-5.04","-2.47","-20.27"],["2026-05-19T02:10:00","MEC.WEBSTR.MVP","-26.54","-2.47","-41.77"],["2026-05-19T02:10:00","MEC.WELLSBURG","-17.88","-2.57","-33.01"],["2026-05-19T02:10:00","MEC.WSEC3","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","MEC.WSEC4","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","MGE.AZ","-13.51","0.46","-31.67"],["2026-05-19T02:10:00","MGE.BLT_ESR1","-13.40","0.53","-31.63"],["2026-05-19T02:10:00","MGE.BLTPLTG6","-13.40","0.53","-31.63"],["2026-05-19T02:10:00","MGE.BLTPLTG7","-13.40","0.53","-31.63"],["2026-05-19T02:10:00","MGE.CARDNL.MVP","-13.56","0.13","-31.39"],["2026-05-19T02:10:00","MGE.DANE_CTY","-13.50","0.42","-31.62"],["2026-05-19T02:10:00","MGE.DRR.DG01","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG02","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG03","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG04","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG05","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG06","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG07","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG08","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG09","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.DRR.DG10","-13.50","0.46","-31.66"],["2026-05-19T02:10:00","MGE.HERMSDORF","-13.65","0.47","-31.82"],["2026-05-19T02:10:00","MGE.HKP_ESR1","-13.48","0.34","-31.52"],["2026-05-19T02:10:00","MGE.JOUCOLUM1","-13.61","0.23","-31.54"],["2026-05-19T02:10:00","MGE.JOUCOLUM2","-13.63","0.21","-31.54"],["2026-05-19T02:10:00","MGE.LRRGTOT","-5.28","1.15","-24.13"],["2026-05-19T02:10:00","MGE.MGE","-13.51","0.46","-31.67"],["2026-05-19T02:10:00","MGE.MOREY","-13.50","0.33","-31.53"],["2026-05-19T02:10:00","MGE.OBRIEN_N","-13.69","0.35","-31.74"],["2026-05-19T02:10:00","MGE.OBRIEN_S","-13.69","0.35","-31.74"],["2026-05-19T02:10:00","MGE.OBRIEN_W","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.PINE_HILL","-13.35","0.33","-31.38"],["2026-05-19T02:10:00","MGE.SIX_MILE","-13.48","0.34","-31.52"],["2026-05-19T02:10:00","MGE.SSD_ESR1","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.SSD_ESR2","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.SSD_SLR1","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.SSD_SLR2","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.STRIX","-13.88","0.31","-31.89"],["2026-05-19T02:10:00","MGE.TYTO","-13.61","0.43","-31.74"],["2026-05-19T02:10:00","MGE.WCCF","-13.39","0.54","-31.63"],["2026-05-19T02:10:00","MGE.WMARIN034","-3.77","1.46","-22.93"],["2026-05-19T02:10:00","MGE.WMD_ESR1","-13.62","0.22","-31.54"],["2026-05-19T02:10:00","MHEB","12.33","-0.23","-5.14"],["2026-05-19T02:10:00","MHEB_EAR","12.90","0.04","-4.84"],["2026-05-19T02:10:00","MICHIGAN.HUB","35.26","0.66","16.90"],["2026-05-19T02:10:00","MINN.HUB","17.89","-0.79","0.98"],["2026-05-19T02:10:00","MIUP.ARCP","-2.61","2.13","-22.44"],["2026-05-19T02:10:00","MIUP.BRULEGHYD","-3.01","1.25","-21.96"],["2026-05-19T02:10:00","MIUP.CHALKHILL","-3.68","1.28","-22.66"],["2026-05-19T02:10:00","MIUP.CLOV","-2.61","2.13","-22.44"],["2026-05-19T02:10:00","MIUP.CLVHDRTN1","-2.96","1.78","-22.44"],["2026-05-19T02:10:00","MIUP.DETRDBN1","-2.03","2.71","-22.44"],["2026-05-19T02:10:00","MIUP.DFTR13N1","-2.70","2.04","-22.44"],["2026-05-19T02:10:00","MIUP.FAIRBNKS1","-3.17","1.57","-22.44"],["2026-05-19T02:10:00","MIUP.GARSPV1","-3.09","1.65","-22.44"],["2026-05-19T02:10:00","MIUP.GARSPV2","-3.09","1.65","-22.44"],["2026-05-19T02:10:00","MIUP.GARWND1","-3.09","1.65","-22.44"],["2026-05-19T02:10:00","CONS.COVRT2_GT","38.25","0.30","20.25"],["2026-05-19T02:10:00","CONS.COVRT2_ST","38.25","0.30","20.25"],["2026-05-19T02:10:00","CONS.COVRT3_GT","38.26","0.31","20.25"],["2026-05-19T02:10:00","CONS.COVRT3_ST","38.26","0.31","20.25"],["2026-05-19T02:10:00","CONS.CRESCENT","36.42","0.51","18.21"],["2026-05-19T02:10:00","CONS.CROTON","37.93","1.40","18.83"],["2026-05-19T02:10:00","CONS.DR.ALPENA","36.71","1.14","17.87"],["2026-05-19T02:10:00","CONS.DR.CETR","37.44","1.00","18.74"],["2026-05-19T02:10:00","CONS.DR.MAROA","37.31","1.19","18.42"],["2026-05-19T02:10:00","CONS.DR.WPSC","37.55","1.61","18.24"],["2026-05-19T02:10:00","CONS.ELIG","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.EXGNBB1","36.52","0.48","18.34"],["2026-05-19T02:10:00","CONS.EXGNBB1B","36.52","0.48","18.34"],["2026-05-19T02:10:00","CONS.FESC","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.FICTYEC","37.63","1.15","18.78"],["2026-05-19T02:10:00","CONS.FICTYMR","37.63","1.15","18.78"],["2026-05-19T02:10:00","CONS.FISHCREEK","36.75","0.52","18.53"],["2026-05-19T02:10:00","CONS.FOOTEHYD","36.50","1.09","17.71"],["2026-05-19T02:10:00","CONS.GENESEE","35.60","0.39","17.51"],["2026-05-19T02:10:00","CONS.GENESEESO","35.66","0.50","17.46"],["2026-05-19T02:10:00","CONS.GENESEPS","35.60","0.39","17.51"],["2026-05-19T02:10:00","CONS.GRATIOT","36.59","0.45","18.44"],["2026-05-19T02:10:00","CONS.GRATIOT1","35.59","0.12","17.77"],["2026-05-19T02:10:00","CONS.GRATIOT2","35.59","0.12","17.77"],["2026-05-19T02:10:00","CONS.GRAYLGY2","35.98","0.53","17.75"],["2026-05-19T02:10:00","CONS.GRAYLNG","35.98","0.53","17.75"],["2026-05-19T02:10:00","CONS.GYRD1WPSC","36.99","1.05","18.24"],["2026-05-19T02:10:00","CONS.GYRD2WPSC","36.99","1.05","18.24"],["2026-05-19T02:10:00","CONS.GYRD3WPSC","36.99","1.05","18.24"],["2026-05-19T02:10:00","CONS.HARDY","37.78","1.18","18.90"],["2026-05-19T02:10:00","CONS.HART","37.78","1.21","18.87"],["2026-05-19T02:10:00","CONS.HILMN.ARR","36.60","0.98","17.92"],["2026-05-19T02:10:00","CONS.HODENPYL","37.52","1.19","18.63"],["2026-05-19T02:10:00","CONS.HRSY10","37.42","1.12","18.60"],["2026-05-19T02:10:00","CONS.HRSY9","37.42","1.12","18.60"],["2026-05-19T02:10:00","CONS.HRTLND","36.40","0.44","18.26"],["2026-05-19T02:10:00","CONS.HTWD","36.99","0.98","18.31"],["2026-05-19T02:10:00","CONS.ISABELLA1","35.15","-0.26","17.71"],["2026-05-19T02:10:00","CONS.JACKSON","36.06","0.54","17.82"],["2026-05-19T02:10:00","CONS.JAXON_1","35.35","0.17","17.48"],["2026-05-19T02:10:00","CONS.JAXON_2","35.39","0.21","17.48"],["2026-05-19T02:10:00","CONS.KAL_RGEN_","37.16","0.73","18.73"],["2026-05-19T02:10:00","CONS.KALK","37.36","1.27","18.39"],["2026-05-19T02:10:00","CONS.KARN.ARR","35.59","0.43","17.46"],["2026-05-19T02:10:00","CONS.KARN3","35.35","0.29","17.36"],["2026-05-19T02:10:00","CONS.KARN4","35.35","0.29","17.36"],["2026-05-19T02:10:00","CONS.KENCNTY1","37.55","0.83","19.02"],["2026-05-19T02:10:00","CONS.LANS","36.39","0.86","17.83"],["2026-05-19T02:10:00","CONS.LANS.ARR","36.15","0.69","17.76"],["2026-05-19T02:10:00","CONS.LBWL.ASM2","36.08","0.52","17.86"],["2026-05-19T02:10:00","CONS.LBWL.ASSM","36.08","0.52","17.86"],["2026-05-19T02:10:00","CONS.LBWL.CSEL","36.81","0.74","18.37"],["2026-05-19T02:10:00","CONS.LIVINGEN1","36.93","0.99","18.24"],["2026-05-19T02:10:00","CONS.LIVINGEN2","36.93","0.99","18.24"],["2026-05-19T02:10:00","CONS.LIVINGEN3","36.93","0.99","18.24"],["2026-05-19T02:10:00","CONS.LIVINGEN4","36.93","0.99","18.24"],["2026-05-19T02:10:00","CONS.LOUDHYDRO","35.85","0.42","17.73"],["2026-05-19T02:10:00","CONS.LUDINGTN1","37.63","1.02","18.91"],["2026-05-19T02:10:00","CONS.LUDINGTN2","37.63","1.02","18.91"],["2026-05-19T02:10:00","CONS.LUDINGTN3","37.66","1.05","18.91"],["2026-05-19T02:10:00","CONS.LUDINGTN4","37.66","1.05","18.91"],["2026-05-19T02:10:00","CONS.LUDINGTN5","37.69","1.08","18.91"],["2026-05-19T02:10:00","CONS.LUDINGTN6","37.69","1.08","18.91"],["2026-05-19T02:10:00","CONS.LWEP","37.58","1.01","18.87"],["2026-05-19T02:10:00","CONS.MACK.ARR","37.52","1.58","18.24"],["2026-05-19T02:10:00","CONS.MCV","35.54","0.23","17.61"],["2026-05-19T02:10:00","CONS.MCV.MCV","35.54","0.23","17.61"],["2026-05-19T02:10:00","CONS.MERIDIAN1","35.61","0.27","17.64"],["2026-05-19T02:10:00","CONS.MIOHYDRO","36.48","0.80","17.98"],["2026-05-19T02:10:00","CONS.MIPOWER1","37.47","0.90","18.87"],["2026-05-19T02:10:00","CONS.MIPOWER2","37.47","0.90","18.87"],["2026-05-19T02:10:00","CONS.MPPA","36.99","1.00","18.29"],["2026-05-19T02:10:00","CONS.MPPA.ABRW","36.38","0.65","18.03"],["2026-05-19T02:10:00","CONS.MPPA.ASM2","36.08","0.52","17.86"],["2026-05-19T02:10:00","CONS.MPPA.ASSM","36.08","0.52","17.86"],["2026-05-19T02:10:00","CONS.MPPA.CHSE","36.81","0.74","18.37"],["2026-05-19T02:10:00","CONS.MPPA.HSLR","37.78","1.21","18.87"],["2026-05-19T02:10:00","CONS.MPPA_3.AZ","36.09","0.94","17.45"],["2026-05-19T02:10:00","CONS.MSCP_1.AZ","37.05","1.03","18.32"],["2026-05-19T02:10:00","CONS.MSCPA","37.10","1.06","18.34"],["2026-05-19T02:10:00","CONS.MSNRD.SOL","35.18","-0.23","17.71"],["2026-05-19T02:10:00","CONS.MUSKSOL","37.65","0.98","18.97"],["2026-05-19T02:10:00","CONS.MWEC","35.21","0.98","16.53"],["2026-05-19T02:10:00","CONS.NESL","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.PAL_HEPM","38.25","0.31","20.24"],["2026-05-19T02:10:00","CONS.PAL_WPSC","38.25","0.31","20.24"],["2026-05-19T02:10:00","CONS.PFZT","37.19","0.70","18.79"],["2026-05-19T02:10:00","CONS.PINERVR1","35.68","0.16","17.82"],["2026-05-19T02:10:00","CONS.PNRVR.SOL","35.68","0.16","17.82"],["2026-05-19T02:10:00","CONS.POLARIS1","36.52","0.48","18.34"],["2026-05-19T02:10:00","CONS.POLRS.SOL","36.52","0.48","18.34"],["2026-05-19T02:10:00","CONS.RENAIGEN1","36.63","0.49","18.44"],["2026-05-19T02:10:00","CONS.RENAIGEN2","36.63","0.49","18.44"],["2026-05-19T02:10:00","CONS.RENAIGEN3","36.63","0.49","18.44"],["2026-05-19T02:10:00","CONS.RENAIGEN4","36.63","0.49","18.44"],["2026-05-19T02:10:00","DECO.CWEP","35.04","0.15","17.19"],["2026-05-19T02:10:00","DECO.DAYTN.ARR","34.99","0.83","16.46"],["2026-05-19T02:10:00","DECO.DEAN111","34.54","0.36","16.48"],["2026-05-19T02:10:00","DECO.DEAN112","34.54","0.36","16.48"],["2026-05-19T02:10:00","DECO.DEAN121","34.54","0.36","16.48"],["2026-05-19T02:10:00","DECO.DEAN122","34.54","0.36","16.48"],["2026-05-19T02:10:00","DECO.DEERFLD","34.77","0.10","16.97"],["2026-05-19T02:10:00","DECO.DFWE2","34.81","0.14","16.97"],["2026-05-19T02:10:00","DECO.DIGG1","34.71","0.66","16.35"],["2026-05-19T02:10:00","DECO.DIGG2","34.68","0.63","16.35"],["2026-05-19T02:10:00","DECO.DIGG3","34.70","0.65","16.35"],["2026-05-19T02:10:00","DECO.DIGS2","34.71","0.66","16.35"],["2026-05-19T02:10:00","DECO.DIGS3","34.71","0.66","16.35"],["2026-05-19T02:10:00","DECO.DIGSINT","34.71","0.66","16.35"],["2026-05-19T02:10:00","DECO.DLRYP11","34.89","0.76","16.43"],["2026-05-19T02:10:00","DECO.DLRYP12","34.89","0.76","16.43"],["2026-05-19T02:10:00","DECO.DR.123NET","35.18","0.98","16.50"],["2026-05-19T02:10:00","DECO.DR.DEMO","35.00","0.80","16.50"],["2026-05-19T02:10:00","DECO.DR.GLW","34.93","0.84","16.39"],["2026-05-19T02:10:00","DECO.DR.POET","35.42","0.63","17.09"],["2026-05-19T02:10:00","DECO.DR.TRGT","35.05","0.83","16.52"],["2026-05-19T02:10:00","DECO.E.TRENTON","34.87","0.77","16.40"],["2026-05-19T02:10:00","DECO.EIPS","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.ELIG","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.ESSEX.ARR","34.98","0.82","16.46"],["2026-05-19T02:10:00","DECO.EXGNHW2","34.76","0.01","17.05"],["2026-05-19T02:10:00","DECO.EXGNMW2","34.77","0.10","16.97"],["2026-05-19T02:10:00","DECO.FERMI2","34.76","0.69","16.37"],["2026-05-19T02:10:00","DECO.FESC","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.FRISB.ARR","34.93","0.78","16.45"],["2026-05-19T02:10:00","DECO.FRMP112","34.91","0.82","16.39"],["2026-05-19T02:10:00","DECO.FRMP113","34.91","0.82","16.39"],["2026-05-19T02:10:00","DECO.FRMP114","34.91","0.82","16.39"],["2026-05-19T02:10:00","DECO.GRNWD.MVP","34.66","0.29","16.67"],["2026-05-19T02:10:00","DECO.GRNWD1","34.60","0.23","16.67"],["2026-05-19T02:10:00","DECO.GWDP111","34.66","0.29","16.67"],["2026-05-19T02:10:00","DECO.GWDP112","34.66","0.29","16.67"],["2026-05-19T02:10:00","DECO.GWDP12","34.66","0.29","16.67"],["2026-05-19T02:10:00","DECO.HNKP111","35.15","0.89","16.56"],["2026-05-19T02:10:00","DECO.HNKP113","35.15","0.89","16.56"],["2026-05-19T02:10:00","DECO.HNKP121","35.07","0.83","16.54"],["2026-05-19T02:10:00","DECO.HNKP122","35.07","0.83","16.54"],["2026-05-19T02:10:00","DECO.HRBRB.ARR","34.81","0.14","16.97"],["2026-05-19T02:10:00","DECO.HVSTW","34.78","0.03","17.05"],["2026-05-19T02:10:00","DECO.JUDD11","35.01","0.84","16.47"],["2026-05-19T02:10:00","DECO.JUDD12","35.01","0.84","16.47"],["2026-05-19T02:10:00","DECO.JUDD13","35.01","0.84","16.47"],["2026-05-19T02:10:00","DECO.JUDD14","35.01","0.84","16.47"],["2026-05-19T02:10:00","DECO.LAKEIRIS","34.63","0.30","16.63"],["2026-05-19T02:10:00","DECO.LBWL.WTSL","34.84","0.78","16.36"],["2026-05-19T02:10:00","DECO.LOAD.CNE","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.LUD1","37.63","1.02","18.91"],["2026-05-19T02:10:00","DECO.LUD2","37.63","1.02","18.91"],["2026-05-19T02:10:00","DECO.LUD3","37.66","1.05","18.91"],["2026-05-19T02:10:00","DECO.LUD4","37.66","1.05","18.91"],["2026-05-19T02:10:00","DECO.LUD5","37.69","1.08","18.91"],["2026-05-19T02:10:00","DECO.LUD6","37.69","1.08","18.91"],["2026-05-19T02:10:00","DECO.MCKINLEY1","34.92","0.23","16.99"],["2026-05-19T02:10:00","DECO.MINDEN1","33.13","-1.43","16.86"],["2026-05-19T02:10:00","DECO.MONROE1","34.58","0.69","16.19"],["2026-05-19T02:10:00","DECO.MONROE2","34.58","0.69","16.19"],["2026-05-19T02:10:00","DECO.MONROE3","34.50","0.43","16.37"],["2026-05-19T02:10:00","DECO.MONROE4","34.51","0.44","16.37"],["2026-05-19T02:10:00","DECO.MONRP11","34.58","0.69","16.19"],["2026-05-19T02:10:00","DECO.MPPA.DWTL","34.84","0.78","16.36"],["2026-05-19T02:10:00","DECO.MSCPA","35.33","1.14","16.49"],["2026-05-19T02:10:00","DECO.NEC","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.NEP112","35.11","0.87","16.54"],["2026-05-19T02:10:00","DECO.NEP113","35.11","0.87","16.54"],["2026-05-19T02:10:00","DECO.NEP114","35.11","0.87","16.54"],["2026-05-19T02:10:00","DECO.NEP12","35.08","0.84","16.54"],["2026-05-19T02:10:00","DECO.NEP131","35.08","0.84","16.54"],["2026-05-19T02:10:00","DECO.NEP132","35.08","0.84","16.54"],["2026-05-19T02:10:00","DECO.NESL1","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.NOBEL","34.77","0.10","16.97"],["2026-05-19T02:10:00","DECO.OLIVRP11","35.02","0.33","16.99"],["2026-05-19T02:10:00","DECO.PEGASUS","35.06","0.14","17.22"],["2026-05-19T02:10:00","DECO.PEGASUS2","35.06","0.14","17.22"],["2026-05-19T02:10:00","DECO.PHEASANT1","34.97","0.17","17.10"],["2026-05-19T02:10:00","DECO.PINE_TREE","34.63","0.43","16.50"],["2026-05-19T02:10:00","DECO.PINNEBOG","34.91","0.16","17.05"],["2026-05-19T02:10:00","DECO.PLACDP12","34.94","0.65","16.59"],["2026-05-19T02:10:00","DECO.PONTC.MVP","34.89","0.62","16.57"],["2026-05-19T02:10:00","DECO.PUTNMP11","35.75","1.19","16.86"],["2026-05-19T02:10:00","DECO.RPSN3.MVP","34.89","0.22","16.97"],["2026-05-19T02:10:00","DECO.RPSON.MVP","34.87","0.20","16.97"],["2026-05-19T02:10:00","DECO.RRP11","34.92","0.83","16.39"],["2026-05-19T02:10:00","DECO.S.CASTLE","35.11","0.87","16.54"],["2026-05-19T02:10:00","DECO.SANDU.MVP","34.78","0.30","16.78"],["2026-05-19T02:10:00","DECO.SELC","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.SESA","35.04","0.81","16.53"],["2026-05-19T02:10:00","DECO.SIGEL1","34.74","0.07","16.97"],["2026-05-19T02:10:00","DECO.SLOES11","34.92","0.82","16.40"],["2026-05-19T02:10:00","DECO.STCLA.ARR","34.53","0.35","16.48"],["2026-05-19T02:10:00","DECO.STCLP11","34.64","0.42","16.52"],["2026-05-19T02:10:00","DECO.SUPP111","35.12","0.91","16.51"],["2026-05-19T02:10:00","MDU.MPC","0.81","-1.66","-15.23"],["2026-05-19T02:10:00","MDU.NWPS","0.81","-1.66","-15.23"],["2026-05-19T02:10:00","MDU.OTP","0.81","-1.66","-15.23"],["2026-05-19T02:10:00","MDU.OTPW_1.AZ","0.81","-1.66","-15.23"],["2026-05-19T02:10:00","MDU.TATANKA1","-40.53","-2.49","-55.74"],["2026-05-19T02:10:00","MDU.TSWF1","0.24","-1.87","-15.59"],["2026-05-19T02:10:00","MDU.WISHEKNW1","0.24","-3.01","-14.45"],["2026-05-19T02:10:00","MEC.ADAIR_W1","-16.53","-2.56","-31.67"],["2026-05-19T02:10:00","MEC.ADAMS","-3.53","-2.23","-19.00"],["2026-05-19T02:10:00","MEC.ALTM_1.AZ","-13.88","-1.65","-29.93"],["2026-05-19T02:10:00","MEC.ALTW","-13.14","-1.69","-29.15"],["2026-05-19T02:10:00","MEC.AMES","-16.77","-1.86","-32.61"],["2026-05-19T02:10:00","MEC.AMES_1.AZ","-16.77","-1.86","-32.61"],["2026-05-19T02:10:00","MEC.AMES_UNIT8","-16.82","-1.91","-32.61"],["2026-05-19T02:10:00","MEC.ARBHILL_S","-16.47","-2.19","-31.98"],["2026-05-19T02:10:00","MEC.ARBORHL1","-16.47","-2.19","-31.98"],["2026-05-19T02:10:00","MEC.ATLN","-5.12","-2.47","-20.35"],["2026-05-19T02:10:00","MEC.AZ","-13.53","-1.68","-29.55"],["2026-05-19T02:10:00","MEC.BEAVERCR","-22.52","-2.47","-37.75"],["2026-05-19T02:10:00","MEC.BEPM.CPZD","-23.03","-1.94","-38.79"],["2026-05-19T02:10:00","MEC.BEPM_1.AZ","-19.30","-1.44","-35.56"],["2026-05-19T02:10:00","MEC.BEPM_WS3","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","MEC.BEPM_WS4","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","MEC.CAROL_W1","-51.41","-2.83","-66.28"],["2026-05-19T02:10:00","MEC.CAROLL_W2","-51.41","-2.83","-66.28"],["2026-05-19T02:10:00","MEC.CC.GDM1","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.CC.GDM2","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.CENTURY_1","-22.30","-2.18","-37.82"],["2026-05-19T02:10:00","MEC.CFU","-16.13","-1.23","-32.60"],["2026-05-19T02:10:00","MEC.CFU_1.AZ","-16.13","-1.23","-32.60"],["2026-05-19T02:10:00","MEC.CFU6","-16.11","-1.20","-32.61"],["2026-05-19T02:10:00","MEC.CFU7","-16.11","-1.20","-32.61"],["2026-05-19T02:10:00","MEC.CHASCS_W","-17.03","-1.68","-33.05"],["2026-05-19T02:10:00","MEC.CHASCS1","-17.03","-1.68","-33.05"],["2026-05-19T02:10:00","MEC.CHASCS2","-17.03","-1.68","-33.05"],["2026-05-19T02:10:00","MEC.CHICKASAW","-10.12","-1.33","-26.49"],["2026-05-19T02:10:00","MEC.CLIPR1","-26.49","-2.98","-41.21"],["2026-05-19T02:10:00","MEC.CMMPA.ELD","-13.21","-0.53","-30.38"],["2026-05-19T02:10:00","MEC.CMMPA.MONT","-14.86","-1.49","-31.07"],["2026-05-19T02:10:00","MEC.COMP.ARR","-21.32","-1.97","-37.05"],["2026-05-19T02:10:00","MEC.CONTRAIL1","-2.48","-2.19","-17.99"],["2026-05-19T02:10:00","MEC.CORALV1","-10.16","-0.80","-27.06"],["2026-05-19T02:10:00","MEC.CORALV2","-10.16","-0.80","-27.06"],["2026-05-19T02:10:00","MEC.CORALV3","-10.16","-0.80","-27.06"],["2026-05-19T02:10:00","MEC.CORALV4","-10.16","-0.80","-27.06"],["2026-05-19T02:10:00","MEC.DIAMNDTR1","-7.92","-1.24","-24.38"],["2026-05-19T02:10:00","MEC.DR.CFU_ECG","-16.14","-1.30","-32.54"],["2026-05-19T02:10:00","MEC.DR.CFU_SM","-16.11","-1.20","-32.61"],["2026-05-19T02:10:00","MEC.DR.RIA","-13.29","-0.40","-30.59"],["2026-05-19T02:10:00","MEC.ECLIPSE1","-4.99","-2.31","-20.38"],["2026-05-19T02:10:00","MEC.EL_FARM_1","-16.06","-1.30","-32.46"],["2026-05-19T02:10:00","MEC.EL_FARM_2","-16.07","-1.31","-32.46"],["2026-05-19T02:10:00","MEC.EL_FARM_3","-16.09","-1.29","-32.50"],["2026-05-19T02:10:00","MEC.FARMER","-2.25","-2.00","-17.95"],["2026-05-19T02:10:00","MEC.GDMEC_1","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.GDMEC_1_3","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.GDMEC_2","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.GDMEC_2_3","-16.45","-1.88","-32.27"],["2026-05-19T02:10:00","MEC.GENESEO","-14.54","-1.62","-30.62"],["2026-05-19T02:10:00","MEC.GLACIERS","-31.09","-2.59","-46.20"],["2026-05-19T02:10:00","MEC.HCPD.ABRN","-52.66","-2.81","-67.55"],["2026-05-19T02:10:00","MEC.HIGHLAND1","-34.11","-2.63","-49.18"],["2026-05-19T02:10:00","MEC.HIGHLAND2","-34.11","-2.63","-49.18"],["2026-05-19T02:10:00","MEC.HIGHLAND3","-34.11","-2.63","-49.18"],["2026-05-19T02:10:00","MEC.HOLLIDAYCR","-25.07","-2.56","-40.21"],["2026-05-19T02:10:00","MEC.HRTDV2.WND","-4.88","-2.20","-20.38"],["2026-05-19T02:10:00","MEC.IDAGROVE","-23.49","-2.72","-38.47"],["2026-05-19T02:10:00","MEC.IDAGROVEW","-23.28","-2.63","-38.35"],["2026-05-19T02:10:00","MEC.IVESTER","-17.92","-2.61","-33.01"],["2026-05-19T02:10:00","MEC.KNOXIN_1","-14.24","-1.07","-30.87"],["2026-05-19T02:10:00","MEC.KOSUTH.MVP","-34.02","-2.45","-49.27"],["2026-05-19T02:10:00","MEC.LAUREL_1","-17.28","-2.26","-32.72"],["2026-05-19T02:10:00","MEC.LOUISA_1","-11.71","-0.73","-28.68"],["2026-05-19T02:10:00","MEC.LUNDGREN","-24.69","-2.57","-39.82"],["2026-05-19T02:10:00","MEC.LUNDQS_1","-9.11","-1.30","-25.51"],["2026-05-19T02:10:00","MEC.LVED_1.AZ","-25.87","-2.51","-41.06"],["2026-05-19T02:10:00","MEC.MACKSBURG","-4.09","-2.13","-19.66"],["2026-05-19T02:10:00","MEC.MEAN.LD","-17.52","-1.51","-33.71"],["2026-05-19T02:10:00","MEC.MEAN_1.AZ","-52.66","-2.81","-67.55"],["2026-05-19T02:10:00","MEC.MEAN_10.AZ","-16.31","-1.19","-32.82"],["2026-05-19T02:10:00","MEC.MEAN_2.AZ","-12.55","-0.37","-29.88"],["2026-05-19T02:10:00","MEC.MEAN_3.AZ","-15.98","-1.70","-31.98"],["2026-05-19T02:10:00","MEC.MEAN_4.AZ","-16.18","-1.26","-32.62"],["2026-05-19T02:10:00","MEC.MEAN_5.AZ","-26.33","-2.55","-41.48"],["2026-05-19T02:10:00","MEC.MEAN_6.AZ","-15.54","-1.61","-31.63"],["2026-05-19T02:10:00","MEC.MEAN_7.AZ","-21.25","-2.19","-36.76"],["2026-05-19T02:10:00","MEC.MEAN_8.AZ","-25.87","-2.51","-41.06"],["2026-05-19T02:10:00","MEC.MECB","-13.55","-1.68","-29.57"],["2026-05-19T02:10:00","MEC.MOLCT_14","-13.29","-0.41","-30.58"],["2026-05-19T02:10:00","MEC.MORNLIGHT","-4.96","-2.28","-20.38"],["2026-05-19T02:10:00","MEC.MRES.PELLA","-14.86","-1.49","-31.07"],["2026-05-19T02:10:00","MEC.MRES_1.AZ","-5.12","-2.47","-20.35"],["2026-05-19T02:10:00","MEC.NEALN_3","-21.96","-2.25","-37.41"],["2026-05-19T02:10:00","AMIL.CASS","-7.04","-0.75","-23.99"],["2026-05-19T02:10:00","AMIL.CC.CSTN","62.63","-0.24","45.17"],["2026-05-19T02:10:00","AMIL.CCG_1.AZ","31.74","0.35","13.69"],["2026-05-19T02:10:00","AMIL.CCG_2.AZ","25.50","-0.27","8.07"],["2026-05-19T02:10:00","AMIL.CCG_5.AZ","25.50","-0.27","8.07"],["2026-05-19T02:10:00","AMIL.CEEA","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CFFN.ARR","81.20","-0.38","63.88"],["2026-05-19T02:10:00","AMIL.CFSF","35.16","-0.26","17.72"],["2026-05-19T02:10:00","AMIL.CHEL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CHEL_1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CILC.AZ","-13.35","-0.23","-30.82"],["2026-05-19T02:10:00","AMIL.CILC.BOC","12.74","-0.32","-4.64"],["2026-05-19T02:10:00","AMIL.CIPS","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CIPS.AZ","25.61","-0.31","8.22"],["2026-05-19T02:10:00","AMIL.CIPS.BOC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.CIPS.ROB","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CLAY_1.AZ","39.24","0.15","21.39"],["2026-05-19T02:10:00","AMIL.CLINTO51","-21.63","-0.80","-38.53"],["2026-05-19T02:10:00","AMIL.CLVW","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.CNE","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.COG_ACOGG","-10.16","-0.50","-27.36"],["2026-05-19T02:10:00","AMIL.CONC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.COOKSMILL","61.60","-0.22","44.12"],["2026-05-19T02:10:00","AMIL.COSF_BF","80.90","-0.38","63.58"],["2026-05-19T02:10:00","AMIL.COSF_SF","80.90","-0.38","63.58"],["2026-05-19T02:10:00","AMIL.CPW_GS","-15.81","-0.80","-32.71"],["2026-05-19T02:10:00","AMIL.CRCDCK","48.02","-0.18","30.50"],["2026-05-19T02:10:00","AMIL.CSTN3","62.63","-0.24","45.17"],["2026-05-19T02:10:00","AMIL.CSTNCTG1","62.63","-0.24","45.17"],["2026-05-19T02:10:00","AMIL.CSTNCTG2","62.63","-0.24","45.17"],["2026-05-19T02:10:00","AMIL.DAYTON","-20.01","0.09","-37.80"],["2026-05-19T02:10:00","AMIL.DBDSOL","-18.47","-0.79","-35.38"],["2026-05-19T02:10:00","AMIL.DEB.NAH","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.DEB_ALTON","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.DER","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.DESL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.DESY1","23.82","-0.43","6.55"],["2026-05-19T02:10:00","AMIL.DEWITT","-81.64","-0.61","-98.73"],["2026-05-19T02:10:00","AMIL.DP","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.DR.ADM","-51.91","-0.62","-68.99"],["2026-05-19T02:10:00","AMIL.DR.AEMILL","-8.39","-0.24","-25.85"],["2026-05-19T02:10:00","AMIL.DR.ALTON","23.39","-0.48","6.17"],["2026-05-19T02:10:00","AMIL.DR.AREP1","10.93","-0.48","-6.29"],["2026-05-19T02:10:00","AMIL.DR.ASFK","23.85","-0.41","6.56"],["2026-05-19T02:10:00","AMIL.DR.ETRN","-19.87","-0.10","-37.47"],["2026-05-19T02:10:00","AMIL.DR.FPLP","23.76","-0.44","6.50"],["2026-05-19T02:10:00","AMIL.DR.ISU2","-19.12","-0.69","-36.13"],["2026-05-19T02:10:00","AMIL.DR.JPPA","26.50","0.06","8.74"],["2026-05-19T02:10:00","AMIL.DR.LCLN","46.01","0.30","28.01"],["2026-05-19T02:10:00","AMIL.DR.MES","16.43","-0.19","-1.08"],["2026-05-19T02:10:00","AMIL.DR.SEL","3.47","-0.25","-13.98"],["2026-05-19T02:10:00","AMIL.DR.SIUE2","23.95","-0.46","6.71"],["2026-05-19T02:10:00","AMIL.DR.SLGN2","7.92","-0.48","-9.30"],["2026-05-19T02:10:00","AMIL.DR.SPRTN","25.83","-0.48","8.61"],["2026-05-19T02:10:00","AMIL.DR.UNIV","28.82","-0.17","11.29"],["2026-05-19T02:10:00","AMIL.DR.WIEL","23.44","-0.46","6.20"],["2026-05-19T02:10:00","AMIL.EARP","-17.45","-0.40","-34.75"],["2026-05-19T02:10:00","AMIL.EDWARDS2","-20.97","-0.16","-38.51"],["2026-05-19T02:10:00","AMIL.EDWARDS3","-20.48","-0.16","-38.02"],["2026-05-19T02:10:00","AMIL.EEI","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS2","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS3","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS4","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EIPS5","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.ELD120","29.68","0.17","11.81"],["2026-05-19T02:10:00","AMIL.ELD150","29.68","0.17","11.81"],["2026-05-19T02:10:00","AMIL.ELIG","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EMSF","44.75","-0.15","27.20"],["2026-05-19T02:10:00","AMIL.ENFIELD","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EPH1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.ESPI","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.EXOL","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.FARGO.MVP","-19.01","-0.19","-36.52"],["2026-05-19T02:10:00","AMIL.FESC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.FORDCO1","-4.50","-1.20","-21.00"],["2026-05-19T02:10:00","AMIL.FTR","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.GBCCTG1","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.GBCCTG2","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.GBCM","23.45","-0.45","6.20"],["2026-05-19T02:10:00","AMIL.GDTR1.ARR","26.80","0.07","9.03"],["2026-05-19T02:10:00","AMIL.GDTR2.ARR","26.80","0.07","9.03"],["2026-05-19T02:10:00","AMIL.GDTR3.ARR","26.84","0.11","9.03"],["2026-05-19T02:10:00","AMIL.GDTR4.ARR","26.80","0.07","9.03"],["2026-05-19T02:10:00","AMIL.GDTWR.ARR","26.80","0.07","9.03"],["2026-05-19T02:10:00","AMIL.GEXA","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.GEXAIEC","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.GLSBG.SIG","-16.83","-0.43","-34.10"],["2026-05-19T02:10:00","AMIL.GME1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.GRJ_AGRJ_","-18.03","-2.50","-33.23"],["2026-05-19T02:10:00","AMIL.GSWIND","-32.31","-1.21","-48.80"],["2026-05-19T02:10:00","AMIL.HEN_AMT_P","-11.41","-0.22","-28.89"],["2026-05-19T02:10:00","AMIL.HENNP.ARR","-19.92","-0.12","-37.50"],["2026-05-19T02:10:00","AMIL.HES","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","MIUP.GARWND2","-3.09","1.65","-22.44"],["2026-05-19T02:10:00","MIUP.KUESTER11","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER12","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER13","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER14","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER25","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER26","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.KUESTER27","-2.91","1.76","-22.37"],["2026-05-19T02:10:00","MIUP.LITTLQUIN","-3.36","1.31","-22.37"],["2026-05-19T02:10:00","MIUP.MAGAZESH","-2.94","1.80","-22.44"],["2026-05-19T02:10:00","MIUP.MANSTQN1","-2.80","1.94","-22.44"],["2026-05-19T02:10:00","MIUP.MARQ","-2.77","1.91","-22.38"],["2026-05-19T02:10:00","MIUP.MICHIGMF","-3.08","1.18","-21.96"],["2026-05-19T02:10:00","MIUP.MIHM11","-2.34","2.23","-22.27"],["2026-05-19T02:10:00","MIUP.MIHM12","-2.34","2.23","-22.27"],["2026-05-19T02:10:00","MIUP.MIHM13","-2.34","2.23","-22.27"],["2026-05-19T02:10:00","MIUP.NEWQUINES","-3.40","1.26","-22.36"],["2026-05-19T02:10:00","MIUP.NWLB","-2.33","2.41","-22.44"],["2026-05-19T02:10:00","MIUP.PEAVYFALL","-3.08","1.28","-22.06"],["2026-05-19T02:10:00","MIUP.PRESQ.ARR","-3.06","1.62","-22.38"],["2026-05-19T02:10:00","MIUP.RBRTS.ARR","-2.33","2.41","-22.44"],["2026-05-19T02:10:00","MIUP.RNGD_SLR","-3.17","1.56","-22.43"],["2026-05-19T02:10:00","MIUP.TILDEN","-2.59","2.08","-22.37"],["2026-05-19T02:10:00","MIUP.TWINFALLS","-3.46","1.17","-22.33"],["2026-05-19T02:10:00","MIUP.UMERC","-3.07","1.49","-22.26"],["2026-05-19T02:10:00","MIUP.WEPM","-2.44","1.45","-21.59"],["2026-05-19T02:10:00","MIUP.WHITERAPD","-3.71","1.25","-22.66"],["2026-05-19T02:10:00","MIUP.WOLV","-1.76","2.15","-21.61"],["2026-05-19T02:10:00","MIUP.WPPI","-2.93","1.69","-22.32"],["2026-05-19T02:10:00","MIUP.WPSE","-3.08","1.48","-22.26"],["2026-05-19T02:10:00","MOGEN1.AGG","18.79","-0.71","1.80"],["2026-05-19T02:10:00","MOGEN2.AGG","23.05","-0.48","5.83"],["2026-05-19T02:10:00","MP.AEPE14","11.56","-0.52","-5.62"],["2026-05-19T02:10:00","MP.AEPE20","11.56","-0.52","-5.62"],["2026-05-19T02:10:00","MP.AEPE50","11.56","-0.52","-5.62"],["2026-05-19T02:10:00","MP.AZ","12.32","0.01","-5.39"],["2026-05-19T02:10:00","MP.BISON1","0.95","-1.61","-15.14"],["2026-05-19T02:10:00","MP.BISON5","0.93","-1.63","-15.14"],["2026-05-19T02:10:00","MP.BLNCHR123","9.95","-0.86","-6.89"],["2026-05-19T02:10:00","MP.BOS233","12.13","-0.57","-5.00"],["2026-05-19T02:10:00","MP.DLPLOAD","9.47","0.44","-8.67"],["2026-05-19T02:10:00","MP.DR.JFK","11.56","-0.52","-5.62"],["2026-05-19T02:10:00","MP.FONDLA1","10.25","-0.19","-7.26"],["2026-05-19T02:10:00","MP.G_ULLIN.WND","0.92","-1.64","-15.14"],["2026-05-19T02:10:00","MP.HIBBAR3","10.37","-0.07","-7.26"],["2026-05-19T02:10:00","MP.HIBBAR4","10.37","-0.07","-7.26"],["2026-05-19T02:10:00","MP.HPUGEN356","13.00","-0.23","-4.47"],["2026-05-19T02:10:00","MP.HPULOAD","13.00","-0.23","-4.47"],["2026-05-19T02:10:00","MP.HVDCE","10.36","-0.23","-7.11"],["2026-05-19T02:10:00","MP.HVDCW","1.02","-1.54","-15.14"],["2026-05-19T02:10:00","MP.LASKIN1","13.52","0.20","-4.38"],["2026-05-19T02:10:00","MP.LASKIN2","13.52","0.20","-4.38"],["2026-05-19T02:10:00","MP.MP","12.40","0.02","-5.32"],["2026-05-19T02:10:00","MP.MP_BOS4","12.13","-0.57","-5.00"],["2026-05-19T02:10:00","MP.MPM_1.AZ","13.00","-0.23","-4.47"],["2026-05-19T02:10:00","MP.MPM_2.AZ","13.00","-0.23","-4.47"],["2026-05-19T02:10:00","MP.MRES","9.58","-0.76","-7.36"],["2026-05-19T02:10:00","MP.OLIVER12","1.02","-1.54","-15.14"],["2026-05-19T02:10:00","MP.TACHB1","14.29","1.32","-4.73"],["2026-05-19T02:10:00","MP.TACHB2","14.29","1.32","-4.73"],["2026-05-19T02:10:00","MP.TACRIDGE1","13.25","-0.16","-4.29"],["2026-05-19T02:10:00","MP.THOMSON","10.25","-0.19","-7.26"],["2026-05-19T02:10:00","MP.WPPI_BOS4","12.13","-0.57","-5.00"],["2026-05-19T02:10:00","MPS","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","MPS.CROSSROAD1","22.40","-0.22","4.92"],["2026-05-19T02:10:00","MPS.CROSSROAD2","22.40","-0.22","4.92"],["2026-05-19T02:10:00","MPS.CROSSROAD3","22.40","-0.22","4.92"],["2026-05-19T02:10:00","MPS.CROSSROAD4","22.40","-0.22","4.92"],["2026-05-19T02:10:00","MPW.AZ","-12.06","-0.17","-29.59"],["2026-05-19T02:10:00","MPW.MPW","-12.06","-0.17","-29.59"],["2026-05-19T02:10:00","MPW.UNIT_7","-12.05","-0.15","-29.60"],["2026-05-19T02:10:00","MPW.UNIT_8","-12.05","-0.15","-29.60"],["2026-05-19T02:10:00","MPW.UNIT_9","-12.23","-0.26","-29.67"],["2026-05-19T02:10:00","MS.HUB","22.14","-0.32","4.76"],["2026-05-19T02:10:00","NIPS.AM","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.AZ","49.66","0.39","31.57"],["2026-05-19T02:10:00","NIPS.BAILY.ARR","100.26","0.24","82.32"],["2026-05-19T02:10:00","NIPS.BCWF.SIG","-3.93","-1.71","-19.92"],["2026-05-19T02:10:00","NIPS.BENTONCO","-3.93","-1.71","-19.92"],["2026-05-19T02:10:00","NIPS.BP","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.BURROAK.H","35.29","0.46","17.13"],["2026-05-19T02:10:00","NIPS.BURROAK.L","37.47","0.52","19.25"],["2026-05-19T02:10:00","NIPS.CARGILL","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.CARPNTRWF","36.69","0.09","18.90"],["2026-05-19T02:10:00","NIPS.CAVALRYBS","33.26","0.31","15.25"],["2026-05-19T02:10:00","NIPS.CAVALRYSF","33.26","0.31","15.25"],["2026-05-19T02:10:00","NIPS.CC.WHITN","-119.73","0.03","-137.46"],["2026-05-19T02:10:00","NIPS.DR.PRAXAR","140.54","0.18","122.66"],["2026-05-19T02:10:00","NIPS.DUNNBR1SF","64.16","0.32","46.14"],["2026-05-19T02:10:00","NIPS.DUNNBR2BS","35.32","0.49","17.13"],["2026-05-19T02:10:00","NIPS.DUNNBR2SF","35.32","0.49","17.13"],["2026-05-19T02:10:00","NIPS.ERC_TEST","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.EWNMAC.NU","36.00","0.42","17.88"],["2026-05-19T02:10:00","NIPS.HWND1.IPL","10.01","-1.66","-6.03"],["2026-05-19T02:10:00","NIPS.IMPA","38.62","0.12","20.80"],["2026-05-19T02:10:00","NIPS.IMPA_1.AZ","38.62","0.12","20.80"],["2026-05-19T02:10:00","AMIL.RPGI_1.AZ","-14.89","-1.29","-31.30"],["2026-05-19T02:10:00","AMIL.RSPWIND","-31.64","-1.48","-47.86"],["2026-05-19T02:10:00","AMIL.RUBY","40.49","-0.15","22.94"],["2026-05-19T02:10:00","AMIL.RUSHMORE","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.SALTCREEK","-34.41","-0.90","-51.21"],["2026-05-19T02:10:00","AMIL.SBL_ASIBL","-31.01","-2.65","-46.06"],["2026-05-19T02:10:00","AMIL.SDNY.MVP","16.68","-0.30","-0.72"],["2026-05-19T02:10:00","AMIL.SELC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.SESRETAIL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.SFE_IL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.SIPC","12.97","-0.32","-4.41"],["2026-05-19T02:10:00","AMIL.SIPC.BGRV","30.23","0.22","12.31"],["2026-05-19T02:10:00","AMIL.SIPC_BALD","25.13","-0.58","8.01"],["2026-05-19T02:10:00","AMIL.SIPM_1.AZ","21.31","-0.41","4.02"],["2026-05-19T02:10:00","AMIL.SMRT","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.SOY_2.AZ","11.75","-0.38","-5.57"],["2026-05-19T02:10:00","AMIL.SSWE","-5.90","-0.94","-22.66"],["2026-05-19T02:10:00","AMIL.STAR","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.STLNG.ARR","23.92","-0.49","6.71"],["2026-05-19T02:10:00","AMIL.STWF","-1.95","-1.58","-18.07"],["2026-05-19T02:10:00","AMIL.SUGARCRK","-39.29","-1.01","-55.98"],["2026-05-19T02:10:00","AMIL.SWE_IL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.SWEC.ARR","62.90","0.04","45.16"],["2026-05-19T02:10:00","AMIL.SWECC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.SZE","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.SZE_SCI","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.TBCRSTAT","-18.28","-2.24","-33.74"],["2026-05-19T02:10:00","AMIL.THNK","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.TILTU1","16.25","-0.28","-1.17"],["2026-05-19T02:10:00","AMIL.TILTU2","16.25","-0.28","-1.17"],["2026-05-19T02:10:00","AMIL.TILTU3","16.25","-0.28","-1.17"],["2026-05-19T02:10:00","AMIL.TILTU4","16.25","-0.28","-1.17"],["2026-05-19T02:10:00","AMIL.TLDNSLR","25.76","-0.55","8.61"],["2026-05-19T02:10:00","AMIL.TPM_123","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.TRA_ATRAE","-17.14","-2.15","-32.69"],["2026-05-19T02:10:00","AMIL.TREX_IL","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.USSTL.ARR","23.82","-0.43","6.55"],["2026-05-19T02:10:00","AMIL.VEM","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.VIN_AVINT","-16.63","-1.84","-32.49"],["2026-05-19T02:10:00","AMIL.VRD","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.W_BRCTIPT","-11.61","-0.33","-28.98"],["2026-05-19T02:10:00","AMIL.WDRV.ARR","23.42","-0.48","6.20"],["2026-05-19T02:10:00","AMIL.WISE.IWUS","-21.51","-0.71","-38.50"],["2026-05-19T02:10:00","AMIL.WLBRWEST","-11.18","-0.45","-28.43"],["2026-05-19T02:10:00","AMIL.WOLV","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.WPSE","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.WPSE.DM","13.11","-0.31","-4.28"],["2026-05-19T02:10:00","AMIL.WPSE.OLIN","23.46","-0.44","6.20"],["2026-05-19T02:10:00","AMIL.WRSF","-9.42","-0.70","-26.42"],["2026-05-19T02:10:00","AMIL.WVPA","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.WVPA_2.AZ","8.94","-0.34","-8.42"],["2026-05-19T02:10:00","AMIL.WVPA_4.AZ","26.51","-0.29","9.10"],["2026-05-19T02:10:00","AMIL.WWEC","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.XLON","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.XOEN","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMMO.176803","23.15","-0.46","5.91"],["2026-05-19T02:10:00","AMMO.179586","16.81","-0.67","-0.22"],["2026-05-19T02:10:00","AMMO.ADELITE","6.01","-1.65","-10.04"],["2026-05-19T02:10:00","AMMO.AEM.MO","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.ALTONA","9.56","-0.89","-7.25"],["2026-05-19T02:10:00","AMMO.AUDRN11","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN22","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN33","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN44","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN55","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN66","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN77","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.AUDRN88","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.BBS","16.77","-0.71","-0.22"],["2026-05-19T02:10:00","AMMO.BLUEJAY","16.95","-0.53","-0.22"],["2026-05-19T02:10:00","AMMO.BOWLGREEN","16.94","-0.54","-0.22"],["2026-05-19T02:10:00","AMMO.CALF_1.AZ","9.15","-1.32","-7.23"],["2026-05-19T02:10:00","AMMO.CALI","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.CALLAWAY1","16.48","-1.00","-0.22"],["2026-05-19T02:10:00","AMMO.CC.KEOKUK","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.CC.OSAGE","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.CCG_1.AZ","23.82","-0.44","6.56"],["2026-05-19T02:10:00","AMMO.CENT","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.DBOBCATSO","24.76","-0.12","7.18"],["2026-05-19T02:10:00","AMMO.DR.AMMO","22.69","-0.47","5.46"],["2026-05-19T02:10:00","AMMO.ENVOY","17.04","-0.45","-0.21"],["2026-05-19T02:10:00","AMMO.ETL1","6.40","-0.44","-10.86"],["2026-05-19T02:10:00","AMMO.FGRDCTG1","16.49","-1.00","-0.21"],["2026-05-19T02:10:00","AMMO.GOOSEGEN1","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.GOOSEGEN2","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.GOOSEGEN3","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.GOOSEGEN4","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.GOOSEGEN5","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.GOOSEGEN6","-9.01","-0.67","-26.04"],["2026-05-19T02:10:00","AMMO.HANN.LD","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.HANN_1.AZ","5.71","-0.70","-11.29"],["2026-05-19T02:10:00","AMMO.HDBD3.ARR","22.09","-0.52","4.91"],["2026-05-19T02:10:00","AMMO.HIPRAIRIE","6.00","-1.05","-10.65"],["2026-05-19T02:10:00","AMMO.HUCKFINN","16.61","-0.87","-0.22"],["2026-05-19T02:10:00","AMMO.KAHO_1.AZ","5.46","-0.81","-11.43"],["2026-05-19T02:10:00","EAI.MABELV.ARR","16.83","-0.61","-0.26"],["2026-05-19T02:10:00","EAI.NIMBUSWF","16.22","-1.29","-0.19"],["2026-05-19T02:10:00","EAI.NLR_1.AZ","17.09","-0.35","-0.26"],["2026-05-19T02:10:00","EAI.NLRLD","17.09","-0.35","-0.26"],["2026-05-19T02:10:00","EAI.NPTSOL","22.45","-0.10","4.85"],["2026-05-19T02:10:00","EAI.NWMADRIDSO","23.22","-0.19","5.71"],["2026-05-19T02:10:00","EAI.OMLP_1.AZ","23.12","0.12","5.30"],["2026-05-19T02:10:00","EAI.PBENRGY_CT","21.51","-0.54","4.35"],["2026-05-19T02:10:00","EAI.PBENRGY_ST","21.52","-0.53","4.35"],["2026-05-19T02:10:00","EAI.PLUM_1C","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EAI.PLUM_PPEA","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EAI.PLUM1_MEUC","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EAI.PLUM2_MEUC","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EAI.PLUMPT","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EAI.PMISTSOL","22.86","-0.08","5.24"],["2026-05-19T02:10:00","EAI.QUARTZ","22.23","-0.48","5.01"],["2026-05-19T02:10:00","EAI.REDFDSOLAR","17.00","-0.44","-0.26"],["2026-05-19T02:10:00","EAI.REMMEL123","16.77","-0.68","-0.25"],["2026-05-19T02:10:00","EAI.RITCH3.ARR","22.43","-0.18","4.91"],["2026-05-19T02:10:00","EAI.SEARCY","22.30","-0.10","4.70"],["2026-05-19T02:10:00","EAI.SHRDN1.ARR","16.81","-0.62","-0.27"],["2026-05-19T02:10:00","EAI.SHRDN2.ARR","16.81","-0.62","-0.27"],["2026-05-19T02:10:00","EAI.SHRDN3.ARR","16.81","-0.62","-0.27"],["2026-05-19T02:10:00","EAI.STUTTGART","22.24","-0.12","4.66"],["2026-05-19T02:10:00","EAI.UPS1_CT1","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS1_CT2","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS1_ST","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS2_CT1","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS2_CT2","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS2_ST","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS3_CT1","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS3_CT2","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS3_ST","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS4_CT1","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS4_CT2","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.UPS4_ST","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.WBSOL","22.39","-0.14","4.83"],["2026-05-19T02:10:00","EAI.WH_BLUFF1","16.88","-0.56","-0.26"],["2026-05-19T02:10:00","EAI.WH_BLUFF2","16.88","-0.56","-0.26"],["2026-05-19T02:10:00","EAI.WHBLF.ARR","17.01","-0.43","-0.26"],["2026-05-19T02:10:00","EAI.WMPSOL","22.82","0.01","5.11"],["2026-05-19T02:10:00","EAI.WMULD_1.AZ","22.84","0.02","5.12"],["2026-05-19T02:10:00","EAI.WMULDLD","22.84","0.02","5.12"],["2026-05-19T02:10:00","EAI.WODLN1.ARR","16.92","-0.52","-0.26"],["2026-05-19T02:10:00","EAI.WSTMMP.ARR","22.91","0.03","5.18"],["2026-05-19T02:10:00","EAI.WTBLF5.ARR","16.88","-0.56","-0.26"],["2026-05-19T02:10:00","EDE","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","EDE.PLUM","23.18","-0.01","5.49"],["2026-05-19T02:10:00","EES.ACAD2_CT1","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.ACAD2_CT2","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.ACAD2_ST","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.ACADA1.ARR","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.ACADA2.ARR","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.AIRLIN.ARR","21.95","-0.20","4.45"],["2026-05-19T02:10:00","EES.AIRLIQ_GEI","22.03","-0.10","4.43"],["2026-05-19T02:10:00","EES.AMITESO","22.18","-0.04","4.52"],["2026-05-19T02:10:00","EES.AXIALL","17.57","-0.13","0.00"],["2026-05-19T02:10:00","EES.AXLPLQ","21.92","-0.21","4.43"],["2026-05-19T02:10:00","EES.BASFVFW","24.91","0.40","6.81"],["2026-05-19T02:10:00","EES.BASTAP.ARR","22.85","-1.00","6.15"],["2026-05-19T02:10:00","EES.BASTP1.ARR","22.85","-1.00","6.15"],["2026-05-19T02:10:00","EES.BASTR1.ARR","22.43","-0.93","5.66"],["2026-05-19T02:10:00","EES.BASTR2.ARR","22.43","-0.93","5.66"],["2026-05-19T02:10:00","EES.BC1_1","21.83","-0.30","4.43"],["2026-05-19T02:10:00","EES.BC1_2","21.83","-0.30","4.43"],["2026-05-19T02:10:00","EES.BC1_3","21.83","-0.30","4.43"],["2026-05-19T02:10:00","EES.BC1_4","21.83","-0.30","4.43"],["2026-05-19T02:10:00","EES.BC2_1","21.81","-0.31","4.42"],["2026-05-19T02:10:00","EES.BC2_2","21.81","-0.31","4.42"],["2026-05-19T02:10:00","EES.BC2_3","21.81","-0.31","4.42"],["2026-05-19T02:10:00","EES.BGTEL1.ARR","21.98","-0.16","4.44"],["2026-05-19T02:10:00","EES.BRAZ_1.AZ","21.57","0.41","3.46"],["2026-05-19T02:10:00","EES.BRAZLD","21.58","0.41","3.47"],["2026-05-19T02:10:00","EES.BRTNY1.ARR","22.01","-0.12","4.43"],["2026-05-19T02:10:00","EES.BRTNY2.ARR","22.01","-0.12","4.43"],["2026-05-19T02:10:00","EES.BURAS.ARR","21.78","-0.39","4.47"],["2026-05-19T02:10:00","EES.BXTRW5.ARR","21.77","-0.57","4.64"],["2026-05-19T02:10:00","EES.BXTRWL.ARR","21.77","-0.57","4.64"],["2026-05-19T02:10:00","EES.BXWSN2.ARR","21.80","-0.58","4.68"],["2026-05-19T02:10:00","EES.BYCT1","22.03","-0.09","4.42"],["2026-05-19T02:10:00","EES.BYCT2","22.08","-0.04","4.42"],["2026-05-19T02:10:00","EES.BYCT3","22.07","-0.05","4.42"],["2026-05-19T02:10:00","EES.BYCT4","22.07","-0.05","4.42"],["2026-05-19T02:10:00","EES.BYGL","22.81","-0.88","5.99"],["2026-05-19T02:10:00","EES.CALCAS1_CT","18.03","0.01","0.32"],["2026-05-19T02:10:00","EES.CALCAS2_CT","18.03","0.01","0.32"],["2026-05-19T02:10:00","EES.CALDWEL.AZ","21.31","0.48","3.13"],["2026-05-19T02:10:00","EES.CALDWELL","21.31","0.48","3.13"],["2026-05-19T02:10:00","EES.CARV_A","21.89","-0.24","4.43"],["2026-05-19T02:10:00","EES.CARV_BC","21.89","-0.24","4.43"],["2026-05-19T02:10:00","EES.CC.ACAD2","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.CC.JWL_1","21.62","-0.54","4.46"],["2026-05-19T02:10:00","EES.CC.JWL_2","21.62","-0.54","4.46"],["2026-05-19T02:10:00","EES.CC.LKCHAR","17.51","-0.31","0.12"],["2026-05-19T02:10:00","EES.CC.MTCPS","21.77","0.12","3.95"],["2026-05-19T02:10:00","EES.CC.NINEM6","21.57","-0.60","4.47"],["2026-05-19T02:10:00","CIN.SIGW_1.AZ","29.11","0.78","10.63"],["2026-05-19T02:10:00","CIN.SUCRKGT1","33.28","-0.03","15.61"],["2026-05-19T02:10:00","CIN.SUCRKGT2","33.28","-0.03","15.61"],["2026-05-19T02:10:00","CIN.SUCRKST1","33.28","-0.03","15.61"],["2026-05-19T02:10:00","CIN.SUGRCK.MVP","33.28","-0.03","15.61"],["2026-05-19T02:10:00","CIN.TIPMONT","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.TWINBR1","28.32","0.91","9.71"],["2026-05-19T02:10:00","CIN.WABASL.ARR","30.58","0.18","12.70"],["2026-05-19T02:10:00","CIN.WBSPSI.ARR","34.28","0.65","15.93"],["2026-05-19T02:10:00","CIN.WHEATCTG1","28.99","0.45","10.84"],["2026-05-19T02:10:00","CIN.WHEATCTG2","28.99","0.45","10.84"],["2026-05-19T02:10:00","CIN.WHEATCTG3","28.99","0.45","10.84"],["2026-05-19T02:10:00","CIN.WHEATCTG4","28.99","0.45","10.84"],["2026-05-19T02:10:00","CIN.WHTSLR.SIG","29.13","0.72","10.71"],["2026-05-19T02:10:00","CIN.WRHILND","29.14","0.19","11.25"],["2026-05-19T02:10:00","CIN.WVPA.BNLIL","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.WVPA.PSI","29.73","0.78","11.25"],["2026-05-19T02:10:00","CIN.WVPA_1.AZ","29.73","0.78","11.25"],["2026-05-19T02:10:00","CLEC.ACA11","21.81","-0.09","4.20"],["2026-05-19T02:10:00","CLEC.ACA12","21.81","-0.09","4.20"],["2026-05-19T02:10:00","CLEC.ACA13","21.81","-0.09","4.20"],["2026-05-19T02:10:00","CLEC.AXLA","17.20","-0.19","-0.31"],["2026-05-19T02:10:00","CLEC.AXLA_1.AZ","17.20","-0.19","-0.31"],["2026-05-19T02:10:00","CLEC.CC.ACAPB1","21.81","-0.09","4.20"],["2026-05-19T02:10:00","CLEC.CC.CPS6","21.61","-0.35","4.26"],["2026-05-19T02:10:00","CLEC.CC.CPS7","21.61","-0.35","4.26"],["2026-05-19T02:10:00","CLEC.CLEC","19.95","-0.06","2.31"],["2026-05-19T02:10:00","CLEC.CPS6","21.61","-0.35","4.26"],["2026-05-19T02:10:00","CLEC.CPS6ST","21.61","-0.36","4.27"],["2026-05-19T02:10:00","CLEC.CPS71","21.61","-0.35","4.26"],["2026-05-19T02:10:00","CLEC.CPS72","21.61","-0.35","4.26"],["2026-05-19T02:10:00","CLEC.CPS7ST","21.61","-0.36","4.27"],["2026-05-19T02:10:00","CLEC.CPWR_1.AZ","19.95","-0.06","2.31"],["2026-05-19T02:10:00","CLEC.CPWR_2.AZ","17.65","0.18","-0.23"],["2026-05-19T02:10:00","CLEC.CPWR_6.AZ","17.45","0.04","-0.29"],["2026-05-19T02:10:00","CLEC.CPWR_8.AZ","17.02","-0.24","-0.44"],["2026-05-19T02:10:00","CLEC.DOLETSLR","17.07","-0.50","-0.13"],["2026-05-19T02:10:00","CLEC.DPS.ARR","17.07","-0.50","-0.13"],["2026-05-19T02:10:00","CLEC.ELIZSOL","17.82","0.12","0.00"],["2026-05-19T02:10:00","CLEC.ERATH","22.22","0.25","4.27"],["2026-05-19T02:10:00","CLEC.HOPK1.ARR","22.17","0.19","4.28"],["2026-05-19T02:10:00","CLEC.HUNTER5","17.19","-0.20","-0.31"],["2026-05-19T02:10:00","CLEC.MPS3","17.09","-0.31","-0.30"],["2026-05-19T02:10:00","CLEC.NPS1","17.06","-0.34","-0.30"],["2026-05-19T02:10:00","CLEC.ORIN","22.07","0.09","4.28"],["2026-05-19T02:10:00","CLEC.PRAIRIE","21.79","-0.20","4.29"],["2026-05-19T02:10:00","CLEC.RPS2","17.07","-0.33","-0.30"],["2026-05-19T02:10:00","CLEC.RPS2.LAFA","17.07","-0.33","-0.30"],["2026-05-19T02:10:00","CLEC.RPS2.LEPA","17.07","-0.33","-0.30"],["2026-05-19T02:10:00","CLEC.SINGERSO","17.66","-0.04","0.00"],["2026-05-19T02:10:00","CLEC.SPS1","22.17","0.16","4.31"],["2026-05-19T02:10:00","CLEC.TPS4","22.12","0.12","4.30"],["2026-05-19T02:10:00","CONS.5CHANNELS","35.60","0.17","17.73"],["2026-05-19T02:10:00","CONS.ADA","37.76","1.04","19.02"],["2026-05-19T02:10:00","CONS.AESM.CHSE","36.38","0.65","18.03"],["2026-05-19T02:10:00","CONS.ALCONA","36.36","0.74","17.92"],["2026-05-19T02:10:00","CONS.ALLEGAN","38.01","1.37","18.94"],["2026-05-19T02:10:00","CONS.ALPENA","36.71","1.14","17.87"],["2026-05-19T02:10:00","CONS.ALPENTHBA","36.71","1.14","17.87"],["2026-05-19T02:10:00","CONS.ALPINE01","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.ALPINE02","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.ASSEMBLY3","36.08","0.52","17.86"],["2026-05-19T02:10:00","CONS.AZ","36.93","0.94","18.29"],["2026-05-19T02:10:00","CONS.BRANCH","37.26","1.12","18.44"],["2026-05-19T02:10:00","CONS.BRENTRNG1","35.95","0.61","17.64"],["2026-05-19T02:10:00","CONS.BRNP8","37.50","0.81","18.99"],["2026-05-19T02:10:00","CONS.BSE.CEC","36.96","1.01","18.25"],["2026-05-19T02:10:00","CONS.CA3.MPPA","37.24","0.52","19.02"],["2026-05-19T02:10:00","CONS.CA3_WPSC","37.24","0.52","19.02"],["2026-05-19T02:10:00","CONS.CADILAC","37.42","1.11","18.61"],["2026-05-19T02:10:00","CONS.CADILGMA2","37.42","1.11","18.61"],["2026-05-19T02:10:00","CONS.CAMPBELL1","37.33","0.62","19.01"],["2026-05-19T02:10:00","CONS.CAMPBELL2","37.33","0.62","19.01"],["2026-05-19T02:10:00","CONS.CAMPBELL3","37.24","0.52","19.02"],["2026-05-19T02:10:00","CONS.CC.COVRT1","38.25","0.30","20.25"],["2026-05-19T02:10:00","CONS.CC.COVRT2","38.25","0.30","20.25"],["2026-05-19T02:10:00","CONS.CC.COVRT3","38.26","0.31","20.25"],["2026-05-19T02:10:00","CONS.CC.JAXSON","35.37","0.19","17.48"],["2026-05-19T02:10:00","CONS.CC.MICHP","37.47","0.90","18.87"],["2026-05-19T02:10:00","CONS.CC.ZEELA2","37.53","0.56","19.27"],["2026-05-19T02:10:00","CONS.CCG_1.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CCG_2.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CCG_3.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CCG_4.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CCG_5.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CCG_6.AZ","36.94","1.01","18.23"],["2026-05-19T02:10:00","CONS.CEREALSO","36.79","0.76","18.33"],["2026-05-19T02:10:00","CONS.CETR","36.87","0.90","18.27"],["2026-05-19T02:10:00","CONS.CHS2","36.81","0.74","18.37"],["2026-05-19T02:10:00","CONS.CHSE","36.81","0.74","18.37"],["2026-05-19T02:10:00","CONS.CLDWTR1","37.29","1.16","18.43"],["2026-05-19T02:10:00","CONS.CNE","37.00","0.97","18.33"],["2026-05-19T02:10:00","CONS.COBB.ARR","37.83","1.18","18.95"],["2026-05-19T02:10:00","CONS.COOKE","36.01","0.59","17.72"],["2026-05-19T02:10:00","CONS.COVRT1_GT","38.25","0.30","20.25"],["2026-05-19T02:10:00","CONS.COVRT1_ST","38.25","0.30","20.25"],["2026-05-19T02:10:00","ALTW.ROCKCREEK","-13.85","-0.53","-31.02"],["2026-05-19T02:10:00","ALTW.ROQUETTE1","1.61","-1.13","-14.96"],["2026-05-19T02:10:00","ALTW.SACCOWIND","-23.53","-2.59","-38.64"],["2026-05-19T02:10:00","ALTW.SARATOGA","-9.75","-1.94","-25.51"],["2026-05-19T02:10:00","ALTW.SLAK_CT1","-4.01","-2.32","-19.39"],["2026-05-19T02:10:00","ALTW.SLAK_CT2","-4.01","-2.32","-19.39"],["2026-05-19T02:10:00","ALTW.SLAK_R1","-4.01","-2.32","-19.39"],["2026-05-19T02:10:00","ALTW.SLAK_R2","-4.01","-2.32","-19.39"],["2026-05-19T02:10:00","ALTW.SLAK_R3","-4.01","-2.32","-19.39"],["2026-05-19T02:10:00","ALTW.SMP","-2.78","-1.47","-19.01"],["2026-05-19T02:10:00","ALTW.SOUTH.FRK","-34.21","-3.00","-48.91"],["2026-05-19T02:10:00","ALTW.SPRVAUN1","1.78","-0.99","-14.93"],["2026-05-19T02:10:00","ALTW.STCRK.SIG","-17.14","-2.15","-32.69"],["2026-05-19T02:10:00","ALTW.STORMLK2","-26.96","-2.85","-41.81"],["2026-05-19T02:10:00","ALTW.STORYCO1","-18.71","-2.49","-33.92"],["2026-05-19T02:10:00","ALTW.STORYCOII","-18.71","-2.49","-33.92"],["2026-05-19T02:10:00","ALTW.TEA_1.AZ","-2.78","-1.47","-19.01"],["2026-05-19T02:10:00","ALTW.TOI","-8.57","-2.18","-24.09"],["2026-05-19T02:10:00","ALTW.TOI_2.3","-8.50","-2.16","-24.04"],["2026-05-19T02:10:00","ALTW.TOI_MGEO","-8.50","-2.16","-24.04"],["2026-05-19T02:10:00","ALTW.TOI_MGEP","-8.50","-2.16","-24.04"],["2026-05-19T02:10:00","ALTW.TURTLECRK","-9.85","-1.63","-25.92"],["2026-05-19T02:10:00","ALTW.UPLANDPR","-36.05","-2.66","-51.09"],["2026-05-19T02:10:00","ALTW.UPLS_1.AZ","-25.97","-2.38","-41.29"],["2026-05-19T02:10:00","ALTW.UPLS_2.AZ","-16.29","-1.84","-32.15"],["2026-05-19T02:10:00","ALTW.W_BINGHAM","-30.35","-2.65","-45.40"],["2026-05-19T02:10:00","ALTW.WAPLOSOLR","-11.85","-0.20","-29.35"],["2026-05-19T02:10:00","ALTW.WELLS1","-6.86","-1.91","-22.65"],["2026-05-19T02:10:00","ALTW.WEVER.ESR","-11.84","-0.26","-29.28"],["2026-05-19T02:10:00","ALTW.WEVERSOL","-11.84","-0.26","-29.28"],["2026-05-19T02:10:00","ALTW.WHISPERWI","-20.32","-1.81","-36.21"],["2026-05-19T02:10:00","ALTW.WIN1","-33.54","-2.82","-48.42"],["2026-05-19T02:10:00","ALTW.WOLFWIND","-30.54","-2.72","-45.52"],["2026-05-19T02:10:00","ALTW.WPPI","-10.35","-0.92","-27.13"],["2026-05-19T02:10:00","ALTW.WPPI_1.AZ","-10.10","-1.02","-26.78"],["2026-05-19T02:10:00","ALTW.WRTHNGT","-33.47","-2.73","-48.44"],["2026-05-19T02:10:00","ALTW.WSEC3","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","ALTW.WSEC4","-4.07","-2.04","-19.73"],["2026-05-19T02:10:00","ALTW.WWN.ESR","-21.67","-1.90","-37.47"],["2026-05-19T02:10:00","ALTW.WWNORTH","-21.67","-1.90","-37.47"],["2026-05-19T02:10:00","AMIL.176872","-20.00","0.10","-37.80"],["2026-05-19T02:10:00","AMIL.ACL9","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.ACP9","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AEM.CAT","-24.77","-0.19","-42.28"],["2026-05-19T02:10:00","AMIL.AEM.IL","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.AEM.LBM","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AEM.MUNI","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AEM.NWTN","55.17","-0.11","37.58"],["2026-05-19T02:10:00","AMIL.AEM.RPGI","-14.82","-1.27","-31.25"],["2026-05-19T02:10:00","AMIL.AEM.SYLND","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AIP9","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AIU1","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.ALSEYCTG1","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.ALSEYCTG2","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.ALSEYCTG3","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.ALSEYCTG4","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.ALSEYCTG5","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.ALSEYCTG6","-8.69","-0.69","-25.70"],["2026-05-19T02:10:00","AMIL.AMAEAMAN","-10.15","-0.68","-27.17"],["2026-05-19T02:10:00","AMIL.AMBT","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.AMER","162.72","-0.45","145.47"],["2026-05-19T02:10:00","AMIL.AMILSES","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.AMS_ASTOR","-19.09","-2.43","-34.36"],["2026-05-19T02:10:00","AMIL.ANI_AANIT","-16.39","-2.51","-31.58"],["2026-05-19T02:10:00","AMIL.APN5","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.ARCHSF1","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ARCHSF2","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ARCHSF3","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ARCHSF4","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ARCHSF5","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ARCHSF6","-6.42","-1.00","-23.12"],["2026-05-19T02:10:00","AMIL.ASPIRITY","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.BALDSSAUX","25.26","-0.61","8.17"],["2026-05-19T02:10:00","AMIL.BALDT1.NU","25.26","-0.61","8.17"],["2026-05-19T02:10:00","AMIL.BALDWI51","25.13","-0.58","8.01"],["2026-05-19T02:10:00","AMIL.BALDWI52","25.13","-0.58","8.01"],["2026-05-19T02:10:00","AMIL.BENGTNWD","-23.37","-0.37","-40.70"],["2026-05-19T02:10:00","AMIL.BFESLD","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.BGRVR.PPI","30.23","0.22","12.31"],["2026-05-19T02:10:00","AMIL.BGS5","12.74","-0.31","-4.65"],["2026-05-19T02:10:00","AMIL.BGS6","12.70","-0.32","-4.68"],["2026-05-19T02:10:00","AMIL.BIGRIVER","30.23","0.22","12.31"],["2026-05-19T02:10:00","AMIL.BOOMTOWN","30.83","0.26","12.87"],["2026-05-19T02:10:00","AMIL.BRDLWIND","29.40","-0.27","11.97"],["2026-05-19T02:10:00","AMIL.BSEAMIL","12.73","-0.32","-4.65"],["2026-05-19T02:10:00","AMIL.BSEINDC1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.BSEINDCP1","13.01","-0.32","-4.37"],["2026-05-19T02:10:00","AMIL.BSEINDIP1","15.51","-0.54","-1.65"],["2026-05-19T02:10:00","AMIL.BSHPHL2","-19.33","-0.48","-36.55"],["2026-05-19T02:10:00","AMIL.BSHPHL3","-19.33","-0.48","-36.55"],["2026-05-19T02:10:00","AMIL.BWSS_BF","25.13","-0.58","8.01"],["2026-05-19T02:10:00","AMIL.BWSS_SF","25.13","-0.58","8.01"],["2026-05-19T02:10:00","AMIL.CALRIDGE","15.49","-0.56","-1.65"],["2026-05-19T02:10:00","AMMO.KAHO_NEM","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.KEOKUK1","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK10","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK11","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK12","1.44","-1.23","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK13","1.44","-1.23","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK14","1.44","-1.23","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK15","1.44","-1.23","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK2","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK3","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK4","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK5","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK6","1.41","-1.24","-15.05"],["2026-05-19T02:10:00","AMMO.KEOKUK7","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK8","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.KEOKUK9","1.43","-1.24","-15.03"],["2026-05-19T02:10:00","AMMO.KIRK","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.KIRK_1.AZ","21.99","-0.42","4.71"],["2026-05-19T02:10:00","AMMO.KIRK2.ARR","6.23","-0.61","-10.86"],["2026-05-19T02:10:00","AMMO.KLSF1","24.50","-0.12","6.92"],["2026-05-19T02:10:00","AMMO.KLSF2","24.50","-0.12","6.92"],["2026-05-19T02:10:00","AMMO.KMDYCTG1","50.24","-0.18","32.72"],["2026-05-19T02:10:00","AMMO.KMDYCTG2","50.24","-0.18","32.72"],["2026-05-19T02:10:00","AMMO.LABADIE1","16.74","-0.73","-0.23"],["2026-05-19T02:10:00","AMMO.LABADIE2","16.72","-0.75","-0.23"],["2026-05-19T02:10:00","AMMO.LABADIE3","16.70","-0.77","-0.23"],["2026-05-19T02:10:00","AMMO.LABADIE4","16.75","-0.72","-0.23"],["2026-05-19T02:10:00","AMMO.LINN_1.AZ","6.40","-0.44","-10.86"],["2026-05-19T02:10:00","AMMO.MARC_1.AZ","9.35","-0.27","-8.08"],["2026-05-19T02:10:00","AMMO.MARC_NEM","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.MARC_NG","6.60","-0.24","-10.86"],["2026-05-19T02:10:00","AMMO.MERAMEC1","23.05","-0.48","5.83"],["2026-05-19T02:10:00","AMMO.MERAMEC2","23.05","-0.48","5.83"],["2026-05-19T02:10:00","AMMO.MERAMEC3","23.05","-0.48","5.83"],["2026-05-19T02:10:00","AMMO.MERAMEC4","23.05","-0.48","5.83"],["2026-05-19T02:10:00","AMMO.MEXCTG1","17.05","-0.44","-0.21"],["2026-05-19T02:10:00","AMMO.MOBCTG1","8.02","-1.64","-8.04"],["2026-05-19T02:10:00","AMMO.MOCE_1.AZ","8.02","-1.64","-8.04"],["2026-05-19T02:10:00","AMMO.MORUCTG1","16.47","-1.02","-0.21"],["2026-05-19T02:10:00","AMMO.MRRIS.SLR","5.82","-0.98","-10.90"],["2026-05-19T02:10:00","AMMO.NEWFLOR","16.64","-0.84","-0.22"],["2026-05-19T02:10:00","AMMO.NEWMADRID","23.31","-0.18","5.79"],["2026-05-19T02:10:00","AMMO.OSAGE1","15.84","-1.65","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE2","15.84","-1.65","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE3","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE4","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE5","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE6","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE7","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGE8","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.OSAGEEGEN","15.83","-1.66","-0.21"],["2026-05-19T02:10:00","AMMO.PENOCTG1","16.86","-0.62","-0.22"],["2026-05-19T02:10:00","AMMO.PENOCTG2","16.86","-0.62","-0.22"],["2026-05-19T02:10:00","AMMO.PENOCTG3","16.86","-0.62","-0.22"],["2026-05-19T02:10:00","AMMO.PENOCTG4","16.86","-0.62","-0.22"],["2026-05-19T02:10:00","AMMO.PERR","20.58","-0.52","3.40"],["2026-05-19T02:10:00","AMMO.PERR_1.AZ","17.17","-0.33","-0.20"],["2026-05-19T02:10:00","AMMO.PNKYCTG1","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG2","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG3","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG4","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG5","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG6","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG7","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.PNKYCTG8","26.49","-0.40","9.19"],["2026-05-19T02:10:00","AMMO.RCCKCTG1","39.56","-0.25","22.11"],["2026-05-19T02:10:00","AMMO.RCCKCTG2","39.56","-0.25","22.11"],["2026-05-19T02:10:00","AMMO.RCCKCTG3","39.56","-0.25","22.11"],["2026-05-19T02:10:00","AMMO.RCCKCTG4","39.56","-0.25","22.11"],["2026-05-19T02:10:00","AMMO.RUSHIS1","23.46","-0.48","6.24"],["2026-05-19T02:10:00","AMMO.RUSHIS2","23.46","-0.48","6.24"],["2026-05-19T02:10:00","AMMO.SHOWMS","16.59","-0.89","-0.22"],["2026-05-19T02:10:00","AMMO.SIOUX1","22.36","-0.64","5.30"],["2026-05-19T02:10:00","AMMO.SIOUX2","22.54","-0.62","5.46"],["2026-05-19T02:10:00","AMMO.SPLITRAIL","16.67","-0.81","-0.22"],["2026-05-19T02:10:00","AMMO.TRIGCTG1","23.69","-0.48","6.47"],["2026-05-19T02:10:00","AMMO.TS1","24.24","0.57","5.97"],["2026-05-19T02:10:00","AMMO.TS2","24.10","0.43","5.97"],["2026-05-19T02:10:00","AMMO.UA.AZ","16.92","-0.56","-0.22"],["2026-05-19T02:10:00","AMMO.UE","20.62","-0.52","3.44"],["2026-05-19T02:10:00","AMMO.UE.AZ","20.67","-0.53","3.50"],["2026-05-19T02:10:00","AMMO.VANDALIA","16.95","-0.53","-0.22"],["2026-05-19T02:10:00","AMMO.VENCTG2","23.67","-0.49","6.46"],["2026-05-19T02:10:00","AMMO.VENCTG3","23.68","-0.49","6.47"],["2026-05-19T02:10:00","AMMO.VENCTG4","23.67","-0.49","6.46"],["2026-05-19T02:10:00","AMMO.VENCTG5","23.67","-0.49","6.46"],["2026-05-19T02:10:00","AMMO.WFSP","16.90","-0.58","-0.22"],["2026-05-19T02:10:00","AMMO.WVPA","24.16","-0.24","6.70"],["2026-05-19T02:10:00","AMMO.WVPA.CZHI","24.16","-0.24","6.70"],["2026-05-19T02:10:00","AMMO.WVPA.CZML","24.16","-0.24","6.70"],["2026-05-19T02:10:00","AMMO.WVPA.CZPG","24.16","-0.24","6.70"],["2026-05-19T02:10:00","AMMO.WVPA_3.AZ","24.47","-0.15","6.92"],["2026-05-19T02:10:00","AP","17.71","0.10","-0.09"],["2026-05-19T02:10:00","ARKANSAS.HUB","16.61","-0.62","-0.47"],["2026-05-19T02:10:00","BREC.AZ","28.05","0.79","9.56"],["2026-05-19T02:10:00","ALTW.CRLK3CWL2","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","ALTW.CRLK3CWLD","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","ALTW.CRSTNSOL","-3.84","-2.15","-19.39"],["2026-05-19T02:10:00","ALTW.CRYLAKE1","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","ALTW.CRYLAKE2","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","ALTW.CRYSTAL3","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","ALTW.DAEC.ARR","-10.24","-0.86","-27.08"],["2026-05-19T02:10:00","ALTW.DASOLAR1","-10.24","-0.86","-27.08"],["2026-05-19T02:10:00","ALTW.DASOLAR2","-10.24","-0.86","-27.08"],["2026-05-19T02:10:00","ALTW.DR.ALPSLD","-10.51","-0.46","-27.75"],["2026-05-19T02:10:00","ALTW.DR.AURLD","-16.81","0.04","-34.55"],["2026-05-19T02:10:00","ALTW.DR.BSLF","-12.08","-0.19","-29.59"],["2026-05-19T02:10:00","ALTW.DR.COMPLD","-11.12","-0.21","-28.61"],["2026-05-19T02:10:00","ALTW.DR.FERGLD","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.DR.NORLD","-12.06","-0.21","-29.55"],["2026-05-19T02:10:00","ALTW.DR.SIMPLD","-10.51","-0.46","-27.75"],["2026-05-19T02:10:00","ALTW.DRUN.ESR1","-10.24","-0.74","-27.20"],["2026-05-19T02:10:00","ALTW.ELKWIND","-11.45","-1.72","-27.43"],["2026-05-19T02:10:00","ALTW.EMERY_1","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.EMERY_2","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.EMERY31","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.EMERY32","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.ENDV","-34.04","-3.21","-48.53"],["2026-05-19T02:10:00","ALTW.ENGLFARMS","-15.12","-1.53","-31.29"],["2026-05-19T02:10:00","ALTW.FAIR_DSL","-14.63","-1.83","-30.50"],["2026-05-19T02:10:00","ALTW.FAIR_SIG","-14.63","-1.83","-30.50"],["2026-05-19T02:10:00","ALTW.FAIR1.ARR","-12.31","-0.28","-29.73"],["2026-05-19T02:10:00","ALTW.FAIR2.ARR","-12.31","-0.28","-29.73"],["2026-05-19T02:10:00","ALTW.FAIRMONT1","-14.63","-1.83","-30.50"],["2026-05-19T02:10:00","ALTW.FCLDFCL1","-32.16","-2.69","-47.17"],["2026-05-19T02:10:00","ALTW.FRBRN.WND","-8.66","-2.09","-24.27"],["2026-05-19T02:10:00","ALTW.FRNKLNCO","-20.32","-1.81","-36.21"],["2026-05-19T02:10:00","ALTW.FXLK3.ARR","-24.06","-2.31","-39.45"],["2026-05-19T02:10:00","ALTW.GOLDENPLN","-35.90","-2.29","-51.31"],["2026-05-19T02:10:00","ALTW.GOLDP.ESR","-35.90","-2.29","-51.31"],["2026-05-19T02:10:00","ALTW.GPFWIND","-19.44","-2.44","-34.70"],["2026-05-19T02:10:00","ALTW.GRCT.ARR","-14.56","-1.19","-31.07"],["2026-05-19T02:10:00","ALTW.HAHN.ARR","-10.61","-1.05","-27.26"],["2026-05-19T02:10:00","ALTW.HANCOC1","-22.27","-2.52","-37.45"],["2026-05-19T02:10:00","ALTW.HAWKEYE1","-10.78","-1.65","-26.83"],["2026-05-19T02:10:00","ALTW.HCPD.STHP","-19.86","-2.19","-35.37"],["2026-05-19T02:10:00","ALTW.HCPD.TRU","-16.29","-1.84","-32.15"],["2026-05-19T02:10:00","ALTW.HDIVWIND","-16.65","-2.57","-31.78"],["2026-05-19T02:10:00","ALTW.HKCRK.MVP","-11.79","-0.62","-28.87"],["2026-05-19T02:10:00","ALTW.HZLT3.MVP","-10.22","-1.16","-26.76"],["2026-05-19T02:10:00","ALTW.INDEPWIND","-10.76","-1.05","-27.41"],["2026-05-19T02:10:00","ALTW.JOULGSCIP","-11.71","-0.73","-28.68"],["2026-05-19T02:10:00","ALTW.JOULGSIPL","-11.71","-0.73","-28.68"],["2026-05-19T02:10:00","ALTW.JOUNEAL3","-21.96","-2.25","-37.41"],["2026-05-19T02:10:00","ALTW.JOUNEALS4","-21.96","-2.25","-37.41"],["2026-05-19T02:10:00","ALTW.KOSSUTH","-31.76","-2.48","-46.98"],["2026-05-19T02:10:00","ALTW.KOSSUTH2","-31.76","-2.48","-46.98"],["2026-05-19T02:10:00","ALTW.LAN.ESR1","1.36","-0.18","-16.16"],["2026-05-19T02:10:00","ALTW.LANS3.ARR","1.36","-0.18","-16.16"],["2026-05-19T02:10:00","ALTW.LANSIN4","1.36","-0.18","-16.16"],["2026-05-19T02:10:00","ALTW.LEDYARD","-36.95","-2.31","-52.34"],["2026-05-19T02:10:00","ALTW.LEDYD.MVP","-36.95","-2.31","-52.34"],["2026-05-19T02:10:00","ALTW.LIMEC1","-17.98","-2.24","-33.44"],["2026-05-19T02:10:00","ALTW.LIMEC2","-18.01","-2.24","-33.47"],["2026-05-19T02:10:00","ALTW.LKFLD.IPL","-45.10","-2.62","-60.18"],["2026-05-19T02:10:00","ALTW.LOSTLAKES","-31.82","-2.70","-46.82"],["2026-05-19T02:10:00","ALTW.LOUIS.SLR","-9.19","-1.68","-25.21"],["2026-05-19T02:10:00","ALTW.MECB","-14.25","-1.29","-30.66"],["2026-05-19T02:10:00","ALTW.MECB_1.AZ","-14.25","-1.29","-30.66"],["2026-05-19T02:10:00","ALTW.MGS_CT1","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MGS_CT2","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MGS_ST3.1","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MGS_ST3.2","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MMPA.OGWF","137.02","-1.11","120.43"],["2026-05-19T02:10:00","ALTW.MONTA.ARR","62.74","-0.91","45.95"],["2026-05-19T02:10:00","ALTW.MOWERCO","-9.30","-1.79","-25.21"],["2026-05-19T02:10:00","ALTW.MQOKT.ARR","-12.00","-0.52","-29.18"],["2026-05-19T02:10:00","ALTW.MRES","-33.68","-2.73","-48.65"],["2026-05-19T02:10:00","ALTW.MRES_1.AZ","-33.63","-2.70","-48.63"],["2026-05-19T02:10:00","ALTW.MTOWNCT1","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MTOWNCT2","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.MTOWNCT3","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.NCENT.ARR","-12.05","-0.64","-29.11"],["2026-05-19T02:10:00","ALTW.NSP","55.92","-1.71","39.93"],["2026-05-19T02:10:00","ALTW.NSPP_1.AZ","55.92","-1.71","39.93"],["2026-05-19T02:10:00","ALTW.ODINWF","-24.93","-2.15","-40.48"],["2026-05-19T02:10:00","ALTW.OTTMW.MVP","-13.23","-1.22","-29.71"],["2026-05-19T02:10:00","ALTW.OTTUMW1","-13.38","-1.20","-29.88"],["2026-05-19T02:10:00","ALTW.PIONPRAR2","-9.85","-1.63","-25.92"],["2026-05-19T02:10:00","ALTW.PIOPRAIR1","-9.86","-1.64","-25.92"],["2026-05-19T02:10:00","ALTW.PRARC1","-10.28","-0.76","-27.22"],["2026-05-19T02:10:00","ALTW.PRARC3","-10.28","-0.76","-27.22"],["2026-05-19T02:10:00","ALTW.PRARC4","-10.28","-0.76","-27.22"],["2026-05-19T02:10:00","ALTW.PRESCOTT","-4.15","-2.46","-19.39"],["2026-05-19T02:10:00","ALTW.RCCS.ARR","-10.25","-0.73","-27.22"],["2026-05-19T02:10:00","ALTW.RICHLAND","-23.53","-2.59","-38.64"],["2026-05-19T02:10:00","ALTW.RIPPEY1","-18.03","-2.50","-33.23"],["2026-05-19T02:10:00","EAI.DELL.ST3","23.08","-0.03","5.41"],["2026-05-19T02:10:00","EAI.DRVRSOL","23.25","0.06","5.49"],["2026-05-19T02:10:00","EAI.EAILD","19.55","-0.35","2.20"],["2026-05-19T02:10:00","EAI.EAILD.RLA","19.55","-0.35","2.20"],["2026-05-19T02:10:00","EAI.EAMP_1.AZ","19.62","-0.33","2.25"],["2026-05-19T02:10:00","EAI.ELDORA.ARR","16.49","-0.80","-0.41"],["2026-05-19T02:10:00","EAI.FLATFORKSO","22.42","-0.14","4.86"],["2026-05-19T02:10:00","EAI.FORGEVWSO","23.19","0.08","5.41"],["2026-05-19T02:10:00","EAI.GACP.GMPWR","23.25","0.06","5.49"],["2026-05-19T02:10:00","EAI.H_SPR1_CT1","16.75","-0.69","-0.26"],["2026-05-19T02:10:00","EAI.H_SPR1_CT2","16.75","-0.69","-0.26"],["2026-05-19T02:10:00","EAI.H_SPR1_ST","16.75","-0.69","-0.26"],["2026-05-19T02:10:00","EAI.HAPPY","22.30","-0.09","4.69"],["2026-05-19T02:10:00","EAI.HASKL1.ARR","16.87","-0.57","-0.26"],["2026-05-19T02:10:00","EAI.INDEPEND1","22.29","-0.18","4.77"],["2026-05-19T02:10:00","EAI.INDEPEND2","22.35","-0.19","4.84"],["2026-05-19T02:10:00","EAI.JONSCWL","22.81","0.01","5.10"],["2026-05-19T02:10:00","EAI.LK_CATH4","16.77","-0.68","-0.25"],["2026-05-19T02:10:00","EAI.LLS","22.43","-0.18","4.91"],["2026-05-19T02:10:00","EAI.LYNCH2.ARR","17.08","-0.36","-0.26"],["2026-05-19T02:10:00","OTP.GRANTCO","2.92","-2.04","-12.74"],["2026-05-19T02:10:00","OTP.GRE","2.24","-1.19","-14.27"],["2026-05-19T02:10:00","OTP.GRE.ASHTII","-0.50","-2.13","-16.07"],["2026-05-19T02:10:00","OTP.GRE.DEUEL","-17.63","-2.94","-32.39"],["2026-05-19T02:10:00","OTP.GRE.DSA","0.04","-1.18","-16.48"],["2026-05-19T02:10:00","OTP.GRE.SPRTWD","0.04","-1.18","-16.48"],["2026-05-19T02:10:00","OTP.GREM_2.AZ","2.28","-1.18","-14.24"],["2026-05-19T02:10:00","OTP.HETLA","-14.54","-2.55","-29.69"],["2026-05-19T02:10:00","OTP.HILS_1.AZ","9.00","-0.92","-7.78"],["2026-05-19T02:10:00","OTP.HLSOLAR","5.99","-0.95","-10.76"],["2026-05-19T02:10:00","OTP.JAMSPK1","-2.20","-0.90","-19.00"],["2026-05-19T02:10:00","OTP.JAMSPK2","-2.21","-0.91","-19.00"],["2026-05-19T02:10:00","OTP.LAKESWIND","7.46","-1.06","-9.18"],["2026-05-19T02:10:00","OTP.LANGDN1","7.71","-3.01","-6.98"],["2026-05-19T02:10:00","OTP.LANGDN2","7.71","-3.01","-6.98"],["2026-05-19T02:10:00","OTP.MDU","-24.84","-3.05","-39.49"],["2026-05-19T02:10:00","OTP.MDU.BSTON1","-24.84","-3.05","-39.49"],["2026-05-19T02:10:00","OTP.MDU.COYOTE","0.82","-1.63","-15.25"],["2026-05-19T02:10:00","OTP.MDUM_1.AZ","-24.84","-3.05","-39.49"],["2026-05-19T02:10:00","OTP.MMPA","9.36","-0.85","-7.49"],["2026-05-19T02:10:00","OTP.MPC","9.32","-0.95","-7.43"],["2026-05-19T02:10:00","OTP.MPC.ASH","-0.48","-2.11","-16.07"],["2026-05-19T02:10:00","OTP.MPC.ASH2","-0.50","-2.13","-16.07"],["2026-05-19T02:10:00","OTP.MPC.BUTLER","0.70","-1.15","-15.85"],["2026-05-19T02:10:00","OTP.MPC.COYT1","0.82","-1.63","-15.25"],["2026-05-19T02:10:00","OTP.MPC.LANGDN","7.71","-3.01","-6.98"],["2026-05-19T02:10:00","OTP.MPC.OLVIII","1.14","-1.64","-14.92"],["2026-05-19T02:10:00","OTP.MPC.OXBOW","0.11","-1.30","-16.29"],["2026-05-19T02:10:00","OTP.MPC.YNG2","0.95","-1.61","-15.14"],["2026-05-19T02:10:00","OTP.MPWR","-0.50","-2.13","-16.07"],["2026-05-19T02:10:00","OTP.MRES","4.87","-1.07","-11.76"],["2026-05-19T02:10:00","OTP.MRES.CVLR","9.25","-1.59","-6.86"],["2026-05-19T02:10:00","OTP.MRES.HILS","9.00","-0.92","-7.78"],["2026-05-19T02:10:00","OTP.MRES.NTWD","9.16","-1.00","-7.54"],["2026-05-19T02:10:00","OTP.MRES_8.AZ","4.92","-1.07","-11.71"],["2026-05-19T02:10:00","OTP.MUAG","6.12","-0.94","-10.64"],["2026-05-19T02:10:00","OTP.NSP","3.08","-1.10","-13.52"],["2026-05-19T02:10:00","OTP.NSPP_1.AZ","3.09","-1.10","-13.51"],["2026-05-19T02:10:00","OTP.NSPX.ADA","0.70","-1.15","-15.85"],["2026-05-19T02:10:00","OTP.NWPS","-24.84","-3.05","-39.49"],["2026-05-19T02:10:00","OTP.OTP","-0.19","-1.01","-16.88"],["2026-05-19T02:10:00","OTP.OTPW_1.AZ","10.22","-0.39","-7.09"],["2026-05-19T02:10:00","OTP.OTPW_10.AZ","2.28","0.04","-15.46"],["2026-05-19T02:10:00","OTP.OTPW_11.AZ","-1.09","-1.44","-17.35"],["2026-05-19T02:10:00","OTP.OTPW_12.AZ","2.61","-1.28","-13.81"],["2026-05-19T02:10:00","OTP.OTPW_14.AZ","-14.54","-2.55","-29.69"],["2026-05-19T02:10:00","OTP.OTPW_2.AZ","9.40","-0.78","-7.52"],["2026-05-19T02:10:00","OTP.OTPW_8.AZ","5.96","-1.02","-10.72"],["2026-05-19T02:10:00","OTP.OTPW_9.AZ","9.30","-1.54","-6.86"],["2026-05-19T02:10:00","OTP.RUGBY1_IBR","0.59","-1.42","-15.69"],["2026-05-19T02:10:00","OTP.RUGBY1MRES","0.59","-1.42","-15.69"],["2026-05-19T02:10:00","OTP.RUGBY1UMMP","0.59","-1.42","-15.69"],["2026-05-19T02:10:00","OTP.RUGBY1UPLS","0.59","-1.42","-15.69"],["2026-05-19T02:10:00","OTP.SLWAYO1","10.53","0.52","-7.69"],["2026-05-19T02:10:00","OTP.TATANKA","-13.47","-2.77","-28.40"],["2026-05-19T02:10:00","OTP.TATANKARID","-13.47","-2.77","-28.40"],["2026-05-19T02:10:00","PJMC","17.71","0.10","-0.09"],["2026-05-19T02:10:00","PSEG","17.71","0.10","-0.09"],["2026-05-19T02:10:00","PSI_GEN.AGG","29.05","0.33","11.02"],["2026-05-19T02:10:00","SBMU","23.73","-0.22","6.25"],["2026-05-19T02:10:00","SCEG","23.03","0.28","5.05"],["2026-05-19T02:10:00","SECI","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","SIGE.10ABGTGT","28.92","0.73","10.49"],["2026-05-19T02:10:00","SIGE.10CULGN2","28.72","0.63","10.39"],["2026-05-19T02:10:00","SIGE.10CULGN3","28.71","0.67","10.34"],["2026-05-19T02:10:00","SIGE.ABBROWUN4","28.92","0.73","10.49"],["2026-05-19T02:10:00","SIGE.ABBROWUN5","28.92","0.73","10.49"],["2026-05-19T02:10:00","SIGE.ABBROWUN6","28.92","0.73","10.49"],["2026-05-19T02:10:00","SIGE.APGI","28.75","0.71","10.34"],["2026-05-19T02:10:00","SIGE.AZ","28.96","0.85","10.41"],["2026-05-19T02:10:00","SIGE.BGGTN.ARR","29.02","0.90","10.42"],["2026-05-19T02:10:00","SIGE.CANL1.AMP","27.52","0.62","9.20"],["2026-05-19T02:10:00","SIGE.CANL2.AMP","27.52","0.62","9.20"],["2026-05-19T02:10:00","SIGE.CANL3.AMP","27.52","0.62","9.20"],["2026-05-19T02:10:00","SIGE.CANN_MUNI","28.55","0.98","9.87"],["2026-05-19T02:10:00","SIGE.CIN","29.05","0.74","10.61"],["2026-05-19T02:10:00","SIGE.DUFF","28.54","0.61","10.23"],["2026-05-19T02:10:00","SIGE.FOWLR","36.61","0.15","18.76"],["2026-05-19T02:10:00","SIGE.FPL_FERD","28.62","0.87","10.05"],["2026-05-19T02:10:00","SIGE.HE","28.53","0.87","9.96"],["2026-05-19T02:10:00","SIGE.HEPM_1.AZ","28.53","0.87","9.96"],["2026-05-19T02:10:00","SIGE.IMPA","28.78","0.79","10.29"],["2026-05-19T02:10:00","SIGE.POSYSLR1","29.01","0.61","10.70"],["2026-05-19T02:10:00","SIGE.SIGW","28.98","0.85","10.43"],["2026-05-19T02:10:00","SIGE.TROY_SOL","28.35","0.77","9.88"],["2026-05-19T02:10:00","SIGE.WAR4ALCOA","28.79","0.74","10.35"],["2026-05-19T02:10:00","SIGE.WAR4SIGE","28.71","0.67","10.34"],["2026-05-19T02:10:00","SIGE.WAR5SIGE","28.79","0.74","10.35"],["2026-05-19T02:10:00","SIGE.WAR6SIGE","28.77","0.72","10.35"],["2026-05-19T02:10:00","SIPC.AZ","28.25","0.27","10.28"],["2026-05-19T02:10:00","SIPC.BIGMUDDY","27.45","0.13","9.62"],["2026-05-19T02:10:00","SIPC.MARI69","27.43","-0.11","9.84"],["2026-05-19T02:10:00","SIPC.MARIOGEN5","27.47","0.04","9.73"],["2026-05-19T02:10:00","SIPC.MARIOGEN6","27.47","0.04","9.73"],["2026-05-19T02:10:00","SIPC.SIPC","28.25","0.27","10.28"],["2026-05-19T02:10:00","SME.AZ","22.33","-0.17","4.80"],["2026-05-19T02:10:00","NSP.CMMPA.KASS","30.53","-0.99","13.82"],["2026-05-19T02:10:00","NSP.CMMPA.KEN","101.40","-0.61","84.31"],["2026-05-19T02:10:00","NSP.CMMPA.SE","-40.05","-1.64","-56.11"],["2026-05-19T02:10:00","NSP.CODA.BYLL","48.92","-0.93","32.15"],["2026-05-19T02:10:00","NSP.COYOTE","-10.53","-2.56","-25.67"],["2026-05-19T02:10:00","NSP.CRNELL.HYD","10.66","0.89","-7.93"],["2026-05-19T02:10:00","NSP.CWN1","-10.38","-2.87","-25.21"],["2026-05-19T02:10:00","NSP.CWN2","-10.38","-2.87","-25.21"],["2026-05-19T02:10:00","NSP.DANIELSN1","4.15","-1.69","-11.86"],["2026-05-19T02:10:00","NSP.DR.BTFN","11.97","-1.20","-4.53"],["2026-05-19T02:10:00","NSP.DR.MHP","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.DR.MNA","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.DR.SMRT","14.62","-0.15","-2.93"],["2026-05-19T02:10:00","NSP.EASTRDG1","-27.97","-3.34","-42.33"],["2026-05-19T02:10:00","NSP.ELLIOTPK1","19.29","-0.80","2.39"],["2026-05-19T02:10:00","NSP.EWINGTON1","-34.20","-2.99","-48.91"],["2026-05-19T02:10:00","NSP.FENTON.WND","-30.73","-3.21","-45.22"],["2026-05-19T02:10:00","NSP.FLAMBHYDRO","9.81","1.22","-9.11"],["2026-05-19T02:10:00","NSP.FRENCH1","6.05","0.22","-11.87"],["2026-05-19T02:10:00","NSP.FRENCH2","6.05","0.22","-11.87"],["2026-05-19T02:10:00","NSP.FRENCH3","6.02","0.19","-11.87"],["2026-05-19T02:10:00","NSP.FRENCH4","6.02","0.19","-11.87"],["2026-05-19T02:10:00","NSP.GARWIN1","30.54","-0.98","13.82"],["2026-05-19T02:10:00","NSP.GDMEADOW","20.86","-1.25","4.41"],["2026-05-19T02:10:00","NSP.GLU","8.96","1.38","-10.12"],["2026-05-19T02:10:00","NSP.GRANTY.ARR","15.67","-0.86","-1.17"],["2026-05-19T02:10:00","NSP.GRE.BFRDG","-10.22","-3.22","-24.70"],["2026-05-19T02:10:00","NSP.HAMPTN.MVP","20.23","-1.21","3.74"],["2026-05-19T02:10:00","NSP.HATFIHAT1","10.68","-0.04","-6.98"],["2026-05-19T02:10:00","NSP.HCPD.GRVCT","7.04","-1.22","-9.44"],["2026-05-19T02:10:00","NSP.HCPD.LKCR","-19.59","-0.99","-36.30"],["2026-05-19T02:10:00","NSP.HCPD.MAD","-19.85","-1.25","-36.30"],["2026-05-19T02:10:00","NSP.HCPD.NU","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.HCPD.SXFLS","-22.45","-2.31","-37.84"],["2026-05-19T02:10:00","NSP.HCPD_1.AZ","-22.45","-2.31","-37.84"],["2026-05-19T02:10:00","NSP.HENNIPIN1","19.17","-0.78","2.25"],["2026-05-19T02:10:00","NSP.HIBRDG.7","19.36","-1.12","2.78"],["2026-05-19T02:10:00","NSP.HIBRDG.8","19.36","-1.12","2.78"],["2026-05-19T02:10:00","NSP.HIBRDG9_1","19.34","-1.14","2.78"],["2026-05-19T02:10:00","NSP.HIBRDG9_2","19.34","-1.14","2.78"],["2026-05-19T02:10:00","NSP.HOLCOM.HYD","10.54","0.96","-8.12"],["2026-05-19T02:10:00","NSP.IBR.YANKE","-10.38","-2.87","-25.21"],["2026-05-19T02:10:00","NSP.INVRHL1","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.INVRHL2","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.INVRHL3","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.INVRHL4","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.INVRHL5","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.INVRHL6","22.83","-0.92","6.05"],["2026-05-19T02:10:00","NSP.JEFFERS2","-30.95","-3.70","-44.95"],["2026-05-19T02:10:00","NSP.JIMFLS.HYD","10.92","0.64","-7.42"],["2026-05-19T02:10:00","NSP.KASOTA","-138.89","-2.14","-154.45"],["2026-05-19T02:10:00","NSP.KING1","17.30","-0.71","0.31"],["2026-05-19T02:10:00","NSP.LYONC.MVP","-9.31","-2.25","-24.76"],["2026-05-19T02:10:00","NSP.MANKATOCT1","-138.90","-2.15","-154.45"],["2026-05-19T02:10:00","NSP.MANKATOCT2","-138.94","-2.19","-154.45"],["2026-05-19T02:10:00","NSP.MANKATST31","-96.26","-2.14","-111.82"],["2026-05-19T02:10:00","NSP.MANKATST32","-96.26","-2.14","-111.82"],["2026-05-19T02:10:00","NSP.MARSHSOLAR","-9.07","-2.24","-24.53"],["2026-05-19T02:10:00","NSP.MENOMOA","13.45","0.31","-4.56"],["2026-05-19T02:10:00","NSP.MERPK1","19.01","-0.95","2.26"],["2026-05-19T02:10:00","NSP.MINRVR1","19.07","-1.16","2.53"],["2026-05-19T02:10:00","NSP.MINVLY.MVP","-6.59","-2.18","-22.11"],["2026-05-19T02:10:00","NSP.MMPA","6.97","-1.04","-9.69"],["2026-05-19T02:10:00","NSP.MMPA.BOGWF","7.43","-2.96","-7.31"],["2026-05-19T02:10:00","NSP.MMPA.FEP","140.40","-1.14","123.84"],["2026-05-19T02:10:00","NSP.MMPA.WWF","-27.34","-2.88","-42.16"],["2026-05-19T02:10:00","NSP.MMPA_1.AZ","7.01","-1.04","-9.65"],["2026-05-19T02:10:00","NSP.MMU_1.AZ","-7.91","-2.14","-23.47"],["2026-05-19T02:10:00","NSP.MNDAK.WND","-10.38","-2.87","-25.21"],["2026-05-19T02:10:00","NSP.MNTCEL1","17.01","-1.11","0.42"],["2026-05-19T02:10:00","NSP.MOR1_IBR","-23.58","-3.52","-37.76"],["2026-05-19T02:10:00","NSP.MORAINE2","-23.58","-3.52","-37.76"],["2026-05-19T02:10:00","NSP.MRES","-6.17","-2.05","-21.82"],["2026-05-19T02:10:00","NSP.MRES.MWF","-9.10","-2.37","-24.43"],["2026-05-19T02:10:00","NSP.MRES_5.AZ","10.19","-1.66","-5.85"],["2026-05-19T02:10:00","NSP.MRES_6.AZ","7.40","-1.68","-8.62"],["2026-05-19T02:10:00","NSP.NCP.AZ","9.07","0.70","-9.33"],["2026-05-19T02:10:00","NSP.NCPLOAD","9.07","0.70","-9.33"],["2026-05-19T02:10:00","NSP.NEW_PNEW_","44.42","-0.87","27.59"],["2026-05-19T02:10:00","NSP.NOBLE.CWS1","-35.41","-2.89","-50.22"],["2026-05-19T02:10:00","NSP.NOBLE.CWS2","-35.41","-2.89","-50.22"],["2026-05-19T02:10:00","NSP.NOBLES.WND","-35.41","-2.89","-50.22"],["2026-05-19T02:10:00","NSP.NOBLES2.MP","-33.19","-3.17","-47.72"],["2026-05-19T02:10:00","NSP.NORTHN.WND","-23.60","-3.54","-37.76"],["2026-05-19T02:10:00","NSP.NSP","21.06","-0.75","4.11"],["2026-05-19T02:10:00","NSP.NSPG_1.AZ","-24.04","-1.80","-39.94"],["2026-05-19T02:10:00","NSP.NSPG_2.AZ","-40.05","-1.64","-56.11"],["2026-05-19T02:10:00","NSP.NSTARSOLAR","16.08","-0.67","-0.95"],["2026-05-19T02:10:00","NSP.NU","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.NU.AZ","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.NULM.4GT","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.NULM.5GT","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.NULM.6GT","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","NSP.NULM.7GT","-61.30","-1.68","-77.32"],["2026-05-19T02:10:00","EMBA.HINDS1CT2","22.12","-0.39","4.81"],["2026-05-19T02:10:00","EMBA.HINDS2","22.12","-0.39","4.81"],["2026-05-19T02:10:00","EMBA.HVGSOL","22.75","0.06","4.99"],["2026-05-19T02:10:00","EMBA.MEAM","22.74","0.08","4.96"],["2026-05-19T02:10:00","EMBA.PRVS","22.41","-0.18","4.89"],["2026-05-19T02:10:00","EMBA.RGDS","22.40","-0.15","4.85"],["2026-05-19T02:10:00","EMBA.SUNFLOWER","23.00","0.31","4.99"],["2026-05-19T02:10:00","EMBA.WDFSOL","22.97","0.04","5.23"],["2026-05-19T02:10:00","EMBA.WILDWDSO","22.88","0.17","5.01"],["2026-05-19T02:10:00","EMBA.YAZOOCTY","22.55","-0.01","4.86"],["2026-05-19T02:10:00","FE","17.71","0.10","-0.09"],["2026-05-19T02:10:00","GIBSON1234.AGG","29.46","0.32","11.44"],["2026-05-19T02:10:00","GLH.EEI7B1","26.43","0.09","8.64"],["2026-05-19T02:10:00","GLH.EEI7B2","26.43","0.09","8.64"],["2026-05-19T02:10:00","GLH.EEI7B3","26.43","0.09","8.64"],["2026-05-19T02:10:00","GLH.JOPPA4","26.46","0.02","8.74"],["2026-05-19T02:10:00","GLH.JOPPA5","26.46","0.02","8.74"],["2026-05-19T02:10:00","GLH.JOPPA6","26.46","0.02","8.74"],["2026-05-19T02:10:00","GLH.JOPPAAUX","26.48","0.04","8.74"],["2026-05-19T02:10:00","GLH.MEPI4","26.43","0.09","8.64"],["2026-05-19T02:10:00","GLH.MEPI5","26.43","0.09","8.64"],["2026-05-19T02:10:00","GLH.PLSKI_AUX","26.41","0.09","8.62"],["2026-05-19T02:10:00","GLH.PLSKI_SF","26.41","0.09","8.62"],["2026-05-19T02:10:00","GRDA","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","GRE.AEPEDMU","15.49","-0.83","-1.38"],["2026-05-19T02:10:00","GRE.AEPEML","12.17","0.10","-5.63"],["2026-05-19T02:10:00","GRE.AEPEMLREV","12.17","0.10","-5.63"],["2026-05-19T02:10:00","GRE.ALTW","-17.15","-2.25","-32.60"],["2026-05-19T02:10:00","GRE.ALTW.ENDVI","-34.04","-3.21","-48.53"],["2026-05-19T02:10:00","GRE.AZ","13.01","-1.03","-3.66"],["2026-05-19T02:10:00","GRE.BEPCMP.CWT","11.19","-0.52","-5.99"],["2026-05-19T02:10:00","GRE.BEPM.CWT","11.85","-0.32","-5.53"],["2026-05-19T02:10:00","GRE.CAMBRCAMB","16.27","-0.29","-1.14"],["2026-05-19T02:10:00","GRE.CAMBRCAMB2","16.27","-0.29","-1.14"],["2026-05-19T02:10:00","GRE.CHRISFRWD","-34.20","-2.93","-48.97"],["2026-05-19T02:10:00","GRE.ELKRI4","16.57","-0.83","-0.30"],["2026-05-19T02:10:00","GRE.ELMCR2_IBR","-58.53","-2.50","-73.73"],["2026-05-19T02:10:00","GRE.ELMCRK","-58.53","-2.50","-73.73"],["2026-05-19T02:10:00","GRE.GMARAGMAR","14.59","1.62","-4.73"],["2026-05-19T02:10:00","GRE.GRE","13.99","-0.46","-3.25"],["2026-05-19T02:10:00","GRE.GRE.CXS","16.90","-0.64","-0.16"],["2026-05-19T02:10:00","GRE.HUC","10.19","-1.30","-6.21"],["2026-05-19T02:10:00","GRE.LITCH_QS","8.76","-0.95","-7.99"],["2026-05-19T02:10:00","GRE.LITCHF_1","8.76","-0.95","-7.99"],["2026-05-19T02:10:00","GRE.LKFLGR1","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.LKFLGR2","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.LKFLGR3","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.LKFLGR4","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.LKFLGR5","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.LKFLGR6","-58.52","-2.49","-73.73"],["2026-05-19T02:10:00","GRE.MAPLEMAPL","14.44","-0.78","-2.48"],["2026-05-19T02:10:00","GRE.MMPA","16.52","-0.73","-0.45"],["2026-05-19T02:10:00","GRE.MORA__2_5","15.55","-0.06","-2.09"],["2026-05-19T02:10:00","GRE.MORA__6","15.55","-0.06","-2.09"],["2026-05-19T02:10:00","GRE.MOWER2","-9.31","-1.80","-25.21"],["2026-05-19T02:10:00","GRE.MP.GRE","11.62","-0.24","-5.84"],["2026-05-19T02:10:00","GRE.NBRNCG_QS","16.58","-0.31","-0.81"],["2026-05-19T02:10:00","GRE.NFW_1","0.72","-1.64","-15.34"],["2026-05-19T02:10:00","GRE.NSP","2.46","-1.46","-13.78"],["2026-05-19T02:10:00","GRE.NSP.CXS","17.66","-0.82","0.78"],["2026-05-19T02:10:00","GRE.NSP.GREC","27.61","-1.14","11.05"],["2026-05-19T02:10:00","GRE.NSPP_1.AZ","3.31","-1.40","-12.99"],["2026-05-19T02:10:00","GRE.ORMATHR","-24.65","-2.28","-40.07"],["2026-05-19T02:10:00","GRE.PRINC1","15.92","-0.52","-1.26"],["2026-05-19T02:10:00","GRE.PRINC2","15.92","-0.52","-1.26"],["2026-05-19T02:10:00","GRE.PVLYGR1","20.86","-1.25","4.41"],["2026-05-19T02:10:00","GRE.PVLYGR2","20.86","-1.25","4.41"],["2026-05-19T02:10:00","GRE.PVLYGR3","20.86","-1.25","4.41"],["2026-05-19T02:10:00","GRE.REC","0.83","-1.56","-15.31"],["2026-05-19T02:10:00","GRE.REC.CC1_AC","0.81","-1.58","-15.31"],["2026-05-19T02:10:00","GRE.REC.CC1_DC","0.81","-1.58","-15.31"],["2026-05-19T02:10:00","GRE.REC.CC2_AC","0.81","-1.58","-15.31"],["2026-05-19T02:10:00","GRE.REC.CC2_DC","17.89","-1.03","1.22"],["2026-05-19T02:10:00","GRE.REC.DATA","0.81","-1.58","-15.31"],["2026-05-19T02:10:00","GRE.REC.DCLOSS","0.81","-1.58","-15.31"],["2026-05-19T02:10:00","GRE.ROCKLAKE","15.91","-0.15","-1.64"],["2026-05-19T02:10:00","GRE.SMP","15.65","-0.21","-1.84"],["2026-05-19T02:10:00","GRE.SMP.GRE","3.92","-1.36","-12.42"],["2026-05-19T02:10:00","GRE.STANT.ARR","0.80","-1.61","-15.29"],["2026-05-19T02:10:00","GRE.STBON1","15.80","-0.84","-1.06"],["2026-05-19T02:10:00","GRE.TEA_1.AZ","15.93","-0.23","-1.54"],["2026-05-19T02:10:00","GRE.TRIMTTRIM","-58.53","-2.50","-73.73"],["2026-05-19T02:10:00","GRE.WILM","-6.32","-1.78","-22.24"],["2026-05-19T02:10:00","HE.07LCPGEN1","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.07LCPGEN2","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.07LCPGEN3","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.07LCPGEN4","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.07LCPGEN5","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.07LCPGEN6","28.20","1.00","9.50"],["2026-05-19T02:10:00","HE.CIN","28.82","0.93","10.19"],["2026-05-19T02:10:00","HE.HE","28.59","0.97","9.92"],["2026-05-19T02:10:00","HE.HEIRLOOMSLR","29.19","0.51","10.98"],["2026-05-19T02:10:00","HE.MEROM_AUX","31.37","0.06","13.61"],["2026-05-19T02:10:00","HE.MEROM_CH1","31.37","0.06","13.61"],["2026-05-19T02:10:00","HE.MEROM_CH2","31.37","0.06","13.61"],["2026-05-19T02:10:00","HE.MEROM1","31.37","0.06","13.61"],["2026-05-19T02:10:00","WR.MEUC_1.AZ","17.51","0.04","-0.23"],["2026-05-19T02:10:00","WR.MEUCFRED1","23.86","-0.29","6.45"],["2026-05-19T02:10:00","WR.MEUCFRED2","23.86","-0.29","6.45"],["2026-05-19T02:10:00","WR.MEUCLADD","16.85","-0.64","-0.21"],["2026-05-19T02:10:00","WR.MOWR","21.37","0.04","3.63"],["2026-05-19T02:10:00","WR.MOWR_1.AZ","20.47","0.05","2.72"],["2026-05-19T02:10:00","WR.THAYERLD","17.51","0.04","-0.23"],["2026-05-19T02:10:00","YAD","22.92","0.38","4.84"],["2026-05-19T02:10:00","WEC.GERMANOT2","-15.45","0.79","-33.94"],["2026-05-19T02:10:00","WEC.GERMANOT3","-15.45","0.79","-33.94"],["2026-05-19T02:10:00","WEC.GERMANOT4","-15.45","0.79","-33.94"],["2026-05-19T02:10:00","WEC.GERMANOT5","-15.45","0.79","-33.94"],["2026-05-19T02:10:00","WEC.GLACRHLS","-13.54","0.42","-31.66"],["2026-05-19T02:10:00","WEC.JOU_WMONT","-12.97","-0.28","-30.39"],["2026-05-19T02:10:00","WEC.KAC_GE5CT","-5.77","0.73","-24.20"],["2026-05-19T02:10:00","WEC.KAC_ISPP","-5.77","0.73","-24.20"],["2026-05-19T02:10:00","WEC.KAUCBL.ARR","-5.62","0.68","-24.00"],["2026-05-19T02:10:00","WEC.KOSH_SLR1","-14.64","0.08","-32.42"],["2026-05-19T02:10:00","WEC.LGHTHVT01","-15.04","0.72","-33.46"],["2026-05-19T02:10:00","WEC.OAKCREKC5","-17.29","0.35","-35.34"],["2026-05-19T02:10:00","WEC.OCONTFL","-4.16","1.08","-22.94"],["2026-05-19T02:10:00","WEC.OKCGC6","-17.28","0.35","-35.33"],["2026-05-19T02:10:00","WEC.OKCGC7","-17.31","0.32","-35.33"],["2026-05-19T02:10:00","WEC.OKCGC8","-17.28","0.35","-35.33"],["2026-05-19T02:10:00","WEC.PARIS01S1","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PARIS01S2","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PARIS01S3","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PARIS01S4","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PB1AUX","-6.62","0.44","-24.76"],["2026-05-19T02:10:00","WEC.PB2AUX","-6.63","0.43","-24.76"],["2026-05-19T02:10:00","WEC.PLSNT1.MVP","-18.16","0.24","-36.10"],["2026-05-19T02:10:00","WEC.PORTWA1CT1","-15.54","0.49","-33.73"],["2026-05-19T02:10:00","WEC.PORTWA1CT2","-15.54","0.49","-33.73"],["2026-05-19T02:10:00","WEC.PORTWA1ST0","-15.52","0.51","-33.73"],["2026-05-19T02:10:00","WEC.PORTWCT1","-15.49","0.54","-33.73"],["2026-05-19T02:10:00","WEC.PORTWCT2","-15.49","0.54","-33.73"],["2026-05-19T02:10:00","WEC.PORTWST1","-15.49","0.54","-33.73"],["2026-05-19T02:10:00","WEC.PS_ESR1","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PS_ESR1_LD","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PS_SLR1","-17.35","0.45","-35.50"],["2026-05-19T02:10:00","WEC.PTBEACB5","-6.62","0.44","-24.76"],["2026-05-19T02:10:00","WEC.PTBHGB1","-6.67","0.39","-24.76"],["2026-05-19T02:10:00","WEC.PTBHGB2","-6.67","0.39","-24.76"],["2026-05-19T02:10:00","WEC.RBC1","0.98","1.08","-17.80"],["2026-05-19T02:10:00","WEC.ROOT_PIKE","-17.91","0.28","-35.89"],["2026-05-19T02:10:00","WEC.S","-14.83","0.65","-33.18"],["2026-05-19T02:10:00","WEC.UNIVEV130","-16.14","0.42","-34.26"],["2026-05-19T02:10:00","WEC.VALLYGA1","-16.77","0.61","-35.08"],["2026-05-19T02:10:00","WEC.VALLYGA2","-16.76","0.62","-35.08"],["2026-05-19T02:10:00","WEC.WEPM_1.AZ","-2.61","2.13","-22.44"],["2026-05-19T02:10:00","WEC.WEPM_2.AZ","-2.77","1.86","-22.33"],["2026-05-19T02:10:00","WEC.WPPI","-10.38","0.76","-28.84"],["2026-05-19T02:10:00","WEC.WPPI_1.AZ","-10.03","0.77","-28.50"],["2026-05-19T02:10:00","WEC.WPPI_3.AZ","-13.42","0.76","-31.88"],["2026-05-19T02:10:00","WFEC","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","WPS.AZ","-3.43","1.15","-22.28"],["2026-05-19T02:10:00","WPS.BDGHLW1S","-12.72","-0.15","-30.27"],["2026-05-19T02:10:00","WPS.CC.FOX1","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.CC.FOX2","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.COLUMBIA1","-13.61","0.23","-31.54"],["2026-05-19T02:10:00","WPS.COLUMBIA2","-13.63","0.21","-31.54"],["2026-05-19T02:10:00","WPS.CRANECREK","-9.70","-1.89","-25.51"],["2026-05-19T02:10:00","WPS.CUSTEGEN1","-5.75","1.21","-24.66"],["2026-05-19T02:10:00","WPS.DEPERE","-4.95","1.15","-23.80"],["2026-05-19T02:10:00","WPS.DPC.WESTN4","0.77","0.80","-17.73"],["2026-05-19T02:10:00","WPS.FORWARD","-14.03","0.68","-32.41"],["2026-05-19T02:10:00","WPS.FORWARD_LD","-14.03","0.68","-32.41"],["2026-05-19T02:10:00","WPS.FOX_CT1","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.FOX_CT2","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.FOX_ST1_1","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.FOX_ST1_2","-6.03","0.53","-24.26"],["2026-05-19T02:10:00","WPS.GLU","-4.20","0.95","-22.85"],["2026-05-19T02:10:00","WPS.GRFTR.ARR","0.78","1.38","-18.30"],["2026-05-19T02:10:00","WPS.HNSATOA","-2.19","1.10","-20.99"],["2026-05-19T02:10:00","WPS.LAKEFRN95","-5.84","1.09","-24.63"],["2026-05-19T02:10:00","WPS.LAKEFRN99","-5.84","1.09","-24.63"],["2026-05-19T02:10:00","WPS.MENOMPK","-3.58","1.63","-22.91"],["2026-05-19T02:10:00","WPS.MEWD_M1","3.36","1.08","-15.42"],["2026-05-19T02:10:00","WPS.MPU","-5.87","1.06","-24.63"],["2026-05-19T02:10:00","WPS.MPUG_1.AZ","-5.87","1.06","-24.63"],["2026-05-19T02:10:00","WPS.OCONTO.MP","-4.22","1.14","-23.06"],["2026-05-19T02:10:00","WPS.PTBEACH_PV","-6.33","0.53","-24.56"],["2026-05-19T02:10:00","WPS.PULLIAM31","-4.66","1.21","-23.57"],["2026-05-19T02:10:00","WPS.REDBARN1W","-12.69","-0.26","-30.13"],["2026-05-19T02:10:00","WPS.TWOCRK1S","-6.38","0.46","-24.54"],["2026-05-19T02:10:00","WPS.UMERC","-3.60","1.60","-22.90"],["2026-05-19T02:10:00","WPS.WEM31","-3.70","1.52","-22.92"],["2026-05-19T02:10:00","WPS.WEM32","-3.77","1.46","-22.93"],["2026-05-19T02:10:00","WPS.WEM33","-3.77","1.46","-22.93"],["2026-05-19T02:10:00","WPS.WESRCE1_LD","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESRCE2_LD","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON11","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON12","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON13","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON14","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON15","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON16","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON17","0.87","0.84","-17.67"],["2026-05-19T02:10:00","WPS.WESTON3","0.84","0.81","-17.67"],["2026-05-19T02:10:00","WPS.WESTON4","0.77","0.80","-17.73"],["2026-05-19T02:10:00","WPS.WPSE","-3.63","1.58","-22.91"],["2026-05-19T02:10:00","WPS.WPSM","-3.54","1.15","-22.39"],["2026-05-19T02:10:00","WR","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","AECI","8.41","-1.35","-7.94"],["2026-05-19T02:10:00","AECI.ALTW","-11.75","-0.33","-29.12"],["2026-05-19T02:10:00","AECI.AMMO","17.52","0.05","-0.23"],["2026-05-19T02:10:00","AECI.APM_1.AZ","17.52","0.05","-0.23"],["2026-05-19T02:10:00","AECI.APM_2.AZ","8.02","-1.66","-8.02"],["2026-05-19T02:10:00","AECI.CWLD","8.02","-1.66","-8.02"],["2026-05-19T02:10:00","AEP","17.71","0.10","-0.09"],["2026-05-19T02:10:00","AEP.PSGC1.AMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AEP.PSGC2.AMP","25.84","-0.59","8.73"],["2026-05-19T02:10:00","AEP.WVPA.GIB5","29.46","0.32","11.44"],["2026-05-19T02:10:00","ALTE.1ROCKGEN","-14.61","0.09","-32.40"],["2026-05-19T02:10:00","ALTE.ALBANY","-14.67","0.14","-32.51"],["2026-05-19T02:10:00","ALTE.ALTE","-11.13","0.58","-29.41"],["2026-05-19T02:10:00","ALTE.AZ","-11.28","0.58","-29.56"],["2026-05-19T02:10:00","ALTE.BEARCRK","-11.78","0.53","-30.01"],["2026-05-19T02:10:00","ALTE.BVRDAM","-13.09","1.54","-32.33"],["2026-05-19T02:10:00","ALTE.CASSVILLE","-12.01","-0.10","-29.61"],["2026-05-19T02:10:00","ALTE.CC.RIVS1","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.CC.RIVS2","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.CC.WRIVS1","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTE.CC.WRIVS2","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTE.CEDARDGE","-13.63","0.78","-32.11"],["2026-05-19T02:10:00","ALTE.COLUMBAL1","-13.61","0.23","-31.54"],["2026-05-19T02:10:00","ALTE.COLUMBAL2","-13.63","0.21","-31.54"],["2026-05-19T02:10:00","ALTE.CRAWFISH","-14.56","0.42","-32.68"],["2026-05-19T02:10:00","ALTE.DR.ALTM","-14.77","0.46","-32.93"],["2026-05-19T02:10:00","ALTE.EDG.ESR","-14.56","0.61","-32.87"],["2026-05-19T02:10:00","ALTE.EDG3.ARR","-14.53","0.62","-32.85"],["2026-05-19T02:10:00","ALTE.EDGG5G5","-14.57","0.60","-32.87"],["2026-05-19T02:10:00","ALTE.GRANT.ESR","-12.00","0.32","-30.02"],["2026-05-19T02:10:00","ALTE.GRANTCTY","-12.00","0.32","-30.02"],["2026-05-19T02:10:00","ALTE.JUN31.ARR","0.88","0.90","-17.72"],["2026-05-19T02:10:00","ALTE.KILBOUNIL","-12.57","0.57","-30.84"],["2026-05-19T02:10:00","ALTE.NEENAHG1","-5.67","0.84","-24.21"],["2026-05-19T02:10:00","ALTE.NEENAHG2","-5.67","0.84","-24.21"],["2026-05-19T02:10:00","ALTE.NLSD1.ARR","-11.90","-0.08","-29.52"],["2026-05-19T02:10:00","ALTE.NLSD2.ARR","-11.90","-0.08","-29.52"],["2026-05-19T02:10:00","ALTE.NROCK","-14.59","0.32","-32.61"],["2026-05-19T02:10:00","ALTE.ONIONRIV","-14.94","0.68","-33.32"],["2026-05-19T02:10:00","ALTE.PADDOCK","-15.71","-0.14","-33.27"],["2026-05-19T02:10:00","ALTE.PAR_1.AZ","-13.49","0.55","-31.74"],["2026-05-19T02:10:00","ALTE.PDSG1S1","-13.48","0.17","-31.35"],["2026-05-19T02:10:00","ALTE.PPKC.ESR1","-13.37","0.35","-31.42"],["2026-05-19T02:10:00","ALTE.QUILTBLCK","-12.84","0.27","-30.81"],["2026-05-19T02:10:00","ALTE.ROCKGEN2","-14.61","0.09","-32.40"],["2026-05-19T02:10:00","ALTE.ROCKGEN3","-14.61","0.09","-32.40"],["2026-05-19T02:10:00","ALTE.SFONDDLG1","-13.80","0.67","-32.17"],["2026-05-19T02:10:00","ALTE.SFONDDLG2","-13.81","0.66","-32.17"],["2026-05-19T02:10:00","ALTE.SFONDDLG3","-13.80","0.67","-32.17"],["2026-05-19T02:10:00","ALTE.SFONDDLG4","-13.80","0.67","-32.17"],["2026-05-19T02:10:00","ALTE.SHEB1","-14.63","0.51","-32.84"],["2026-05-19T02:10:00","ALTE.SHEB2","-14.63","0.51","-32.84"],["2026-05-19T02:10:00","ALTE.SHPSN.ARR","-14.59","0.32","-32.61"],["2026-05-19T02:10:00","ALTE.SPRINGFD","-14.14","0.69","-32.53"],["2026-05-19T02:10:00","ALTE.TOWNECT_1","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.TOWNECT_2","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.TOWNEST11","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.TOWNEST12","-15.68","-0.15","-33.23"],["2026-05-19T02:10:00","ALTE.WAUTOMA","-3.43","0.97","-22.10"],["2026-05-19T02:10:00","ALTE.WOOD.ESR","0.83","1.01","-17.88"],["2026-05-19T02:10:00","ALTE.WOODCTY","0.83","1.01","-17.88"],["2026-05-19T02:10:00","ALTE.WPPI_1.AZ","-3.93","0.67","-22.30"],["2026-05-19T02:10:00","ALTE.WRIVS_CT1","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTE.WRIVS_CT2","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTE.WRIVS_ST1","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTE.WRIVS_ST2","-15.63","-0.09","-33.24"],["2026-05-19T02:10:00","ALTW.8THST.ARR","-12.09","-0.41","-29.38"],["2026-05-19T02:10:00","ALTW.ADAMSADAM","-9.39","-1.85","-25.24"],["2026-05-19T02:10:00","ALTW.ALTW","-12.21","-0.92","-28.99"],["2026-05-19T02:10:00","ALTW.AMESWIND","-18.71","-2.49","-33.92"],["2026-05-19T02:10:00","ALTW.ARMST.ARR","-26.28","-2.61","-41.37"],["2026-05-19T02:10:00","ALTW.AZ","-12.38","-0.94","-29.14"],["2026-05-19T02:10:00","ALTW.BART1AGR","-8.80","-2.01","-24.49"],["2026-05-19T02:10:00","ALTW.BART1WPPI","-8.80","-2.01","-24.49"],["2026-05-19T02:10:00","ALTW.BARTON2","-8.80","-2.01","-24.49"],["2026-05-19T02:10:00","ALTW.BENT_TREE","-8.26","-2.04","-23.92"],["2026-05-19T02:10:00","ALTW.BEPM.CBLD","-19.74","-1.99","-35.45"],["2026-05-19T02:10:00","ALTW.BRLGTN1","-11.61","-0.23","-29.08"],["2026-05-19T02:10:00","ALTW.BRLGTN2","-11.61","-0.23","-29.08"],["2026-05-19T02:10:00","ALTW.BRLGTN3","-11.61","-0.23","-29.08"],["2026-05-19T02:10:00","ALTW.BRLGTN4","-11.61","-0.23","-29.08"],["2026-05-19T02:10:00","ALTW.BRLGTN5","-11.69","-0.27","-29.12"],["2026-05-19T02:10:00","ALTW.BROOKE1","-26.96","-2.85","-41.81"],["2026-05-19T02:10:00","ALTW.BVR.ARR","-12.97","-0.34","-30.33"],["2026-05-19T02:10:00","ALTW.CC.EMERY1","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.CC.EMERY2","-20.43","-2.08","-36.05"],["2026-05-19T02:10:00","ALTW.CC.MGS1","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.CC.MGS2","-17.65","-2.34","-33.01"],["2026-05-19T02:10:00","ALTW.CERROG1","-21.36","-2.29","-36.77"],["2026-05-19T02:10:00","ALTW.CMMPA.MTL","-28.93","-2.56","-44.07"],["2026-05-19T02:10:00","ALTW.CMMPA.SPR","-24.38","-2.29","-39.79"],["2026-05-19T02:10:00","ALTW.CMMPA.WIN","-33.54","-2.82","-48.42"],["2026-05-19T02:10:00","ALTW.CRLK2WPL","-18.10","-2.22","-33.58"],["2026-05-19T02:10:00","NIPS.INCRMLSP","36.75","0.15","18.90"],["2026-05-19T02:10:00","NIPS.INCROSWF","36.70","0.10","18.90"],["2026-05-19T02:10:00","NIPS.INCROSWF2","36.71","0.11","18.90"],["2026-05-19T02:10:00","NIPS.JASPERCO","64.01","0.78","45.53"],["2026-05-19T02:10:00","NIPS.LAKES","33.26","0.20","15.36"],["2026-05-19T02:10:00","NIPS.MCHCP.ARR","78.03","0.48","59.85"],["2026-05-19T02:10:00","NIPS.MICHCP12","31.64","0.15","13.79"],["2026-05-19T02:10:00","NIPS.MITCH.ARR","-101.96","0.16","-119.82"],["2026-05-19T02:10:00","NIPS.MNTIC2.NU","33.63","0.17","15.76"],["2026-05-19T02:10:00","NIPS.MUNSTR.LN","11.00","0.09","-6.79"],["2026-05-19T02:10:00","NIPS.NIPS","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.NLMK","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.NORWAPNOR","34.59","0.25","16.64"],["2026-05-19T02:10:00","NIPS.OAKDAPOAK","34.84","0.16","16.98"],["2026-05-19T02:10:00","NIPS.PRATTIND","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.PRAXAIR","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.REYNO.MVP","32.92","0.27","14.95"],["2026-05-19T02:10:00","NIPS.ROSEWRWF","32.33","-0.31","14.94"],["2026-05-19T02:10:00","NIPS.SCHAHP16A","62.71","0.25","44.76"],["2026-05-19T02:10:00","NIPS.SCHAHP16B","62.71","0.25","44.76"],["2026-05-19T02:10:00","NIPS.SCHAHP17","57.63","0.26","39.67"],["2026-05-19T02:10:00","NIPS.SCHAHP18","57.63","0.26","39.67"],["2026-05-19T02:10:00","NIPS.STJOHN.LN","61.60","0.29","43.61"],["2026-05-19T02:10:00","NIPS.USS","49.75","0.38","31.67"],["2026-05-19T02:10:00","NIPS.WHITNGT1","-119.73","0.03","-137.46"],["2026-05-19T02:10:00","NIPS.WHITNGT2","-119.73","0.03","-137.46"],["2026-05-19T02:10:00","NIPS.WHITNST","-119.73","0.03","-137.46"],["2026-05-19T02:10:00","NIPS.WVPA","41.82","0.82","23.30"],["2026-05-19T02:10:00","NIPS.WVPA_1.AZ","41.82","0.82","23.30"],["2026-05-19T02:10:00","NPPD","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","NSP.ADAMSWD1","2.57","-1.74","-13.39"],["2026-05-19T02:10:00","NSP.AEPE11","12.39","0.61","-5.92"],["2026-05-19T02:10:00","NSP.AEPE13","12.39","0.61","-5.92"],["2026-05-19T02:10:00","NSP.AEPE18","16.19","-0.45","-1.06"],["2026-05-19T02:10:00","NSP.AEPE3","10.22","1.09","-8.57"],["2026-05-19T02:10:00","NSP.AEPE4","12.39","0.61","-5.92"],["2026-05-19T02:10:00","NSP.AEPE5","12.39","0.61","-5.92"],["2026-05-19T02:10:00","NSP.AEPE8","12.39","0.61","-5.92"],["2026-05-19T02:10:00","NSP.AGASSIZBE","0.70","-1.15","-15.85"],["2026-05-19T02:10:00","NSP.ALDRIHERC","18.40","-0.81","1.51"],["2026-05-19T02:10:00","NSP.ANSON2","-22.81","-2.48","-38.03"],["2026-05-19T02:10:00","NSP.ANSON3","-22.81","-2.48","-38.03"],["2026-05-19T02:10:00","NSP.ANSON4","-22.81","-2.48","-38.03"],["2026-05-19T02:10:00","NSP.AZ","21.37","-0.74","4.41"],["2026-05-19T02:10:00","NSP.BAYFRN5","9.13","0.43","-9.00"],["2026-05-19T02:10:00","NSP.BAYFRN6","9.12","0.42","-9.00"],["2026-05-19T02:10:00","NSP.BE","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.BE1","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.BE2","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.BELW_1.AZ","6.44","-1.90","-9.36"],["2026-05-19T02:10:00","NSP.BEPC","-7.99","-1.83","-23.86"],["2026-05-19T02:10:00","NSP.BIGBLUE","-7.14","-2.19","-22.65"],["2026-05-19T02:10:00","NSP.BIGFALL_A","9.57","0.81","-8.94"],["2026-05-19T02:10:00","NSP.BLKBROOK","13.91","0.31","-4.10"],["2026-05-19T02:10:00","NSP.BLKDO2","19.66","-1.34","3.30"],["2026-05-19T02:10:00","NSP.BLKDO5","19.67","-1.33","3.30"],["2026-05-19T02:10:00","NSP.BLKDO6","24.00","-1.00","7.30"],["2026-05-19T02:10:00","NSP.BLUE_LK_09","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE_LK_10","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE_LK_11","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE_LK7","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE_LK8","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE1.ARR","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE2.ARR","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BLUE4.ARR","17.34","-1.15","0.79"],["2026-05-19T02:10:00","NSP.BR_DIR_TR1","-10.17","-3.17","-24.70"],["2026-05-19T02:10:00","NSP.BRGSRD.MVP","9.13","-0.28","-8.29"],["2026-05-19T02:10:00","NSP.BSTAR1.WND","-10.23","-2.55","-25.38"],["2026-05-19T02:10:00","NSP.BSTAR2.WND","-10.23","-2.55","-25.38"],["2026-05-19T02:10:00","NSP.BUFFR_TR1","-10.17","-3.17","-24.70"],["2026-05-19T02:10:00","NSP.BUFFR_TR2","-10.17","-3.17","-24.70"],["2026-05-19T02:10:00","NSP.CANFLSG1","39.23","-0.97","22.50"],["2026-05-19T02:10:00","NSP.CANFLSG2","39.23","-0.97","22.50"],["2026-05-19T02:10:00","NSP.CC.BLKD52","19.66","-1.34","3.30"],["2026-05-19T02:10:00","NSP.CC.HIBRDG1","19.35","-1.13","2.78"],["2026-05-19T02:10:00","NSP.CC.HIBRDG2","19.35","-1.13","2.78"],["2026-05-19T02:10:00","NSP.CC.MANKAT1","-121.90","-2.14","-137.46"],["2026-05-19T02:10:00","NSP.CC.MANKAT2","-122.15","-2.17","-137.68"],["2026-05-19T02:10:00","NSP.CC.RIVRSD1","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.CC.RIVRSD2","18.32","-0.80","1.42"],["2026-05-19T02:10:00","NSP.CEDARFAL","13.03","0.15","-4.82"],["2026-05-19T02:10:00","NSP.CH_DIR_TR4","-23.59","-3.53","-37.76"],["2026-05-19T02:10:00","NSP.CHARA_TR1","-23.58","-3.52","-37.76"],["2026-05-19T02:10:00","NSP.CHARA_TR2","-23.60","-3.54","-37.76"],["2026-05-19T02:10:00","NSP.CHARA_TR4","-23.59","-3.53","-37.76"],["2026-05-19T02:10:00","NSP.CHEMOLSPO","22.92","-0.83","6.05"],["2026-05-19T02:10:00","NSP.CHPFL1.HYD","11.14","0.42","-6.98"],["2026-05-19T02:10:00","NSP.CHPFL2.HYD","11.12","0.44","-7.02"],["2026-05-19T02:10:00","NSP.CHPRES","9.07","0.70","-9.33"],["2026-05-19T02:10:00","NSP.CISCO1","-34.18","-2.97","-48.91"],["2026-05-19T02:10:00","NSP.CMMPA.FAIR","-24.04","-1.80","-39.94"],["2026-05-19T02:10:00","NSP.CMMPA.G","12.42","-1.15","-4.13"],["2026-05-19T02:10:00","NSP.CMMPA.GF","-6.40","-1.88","-22.22"],["2026-05-19T02:10:00","NSP.CMMPA.GLEN","12.42","-1.15","-4.13"],["2026-05-19T02:10:00","NSP.CMMPA.JANE","220.67","-1.07","204.04"],["2026-05-19T02:10:00","SME.BATESV_1","22.41","-0.34","5.05"],["2026-05-19T02:10:00","SME.BATESV_2","22.41","-0.34","5.05"],["2026-05-19T02:10:00","SME.BATESV_3","22.41","-0.34","5.05"],["2026-05-19T02:10:00","SME.BENN.ARR","22.20","-0.36","4.86"],["2026-05-19T02:10:00","SME.BENN_R_U1","22.20","-0.36","4.86"],["2026-05-19T02:10:00","SME.BENN_R_U2","22.20","-0.36","4.86"],["2026-05-19T02:10:00","SME.CC.MOR_CC1","21.84","-0.63","4.77"],["2026-05-19T02:10:00","SME.CC.MOS_CC1","21.79","-0.73","4.82"],["2026-05-19T02:10:00","SME.CC.MOS_CC2","21.79","-0.73","4.82"],["2026-05-19T02:10:00","SME.DTEDGE","22.87","0.18","4.99"],["2026-05-19T02:10:00","SME.GPTAYLRS","22.32","-0.22","4.84"],["2026-05-19T02:10:00","SME.GRANDGULF","21.65","-0.69","4.64"],["2026-05-19T02:10:00","SME.LEAFRIVER","22.16","-0.39","4.85"],["2026-05-19T02:10:00","SME.MOR_CTG1","21.83","-0.64","4.77"],["2026-05-19T02:10:00","SME.MOR_STG1","21.84","-0.63","4.77"],["2026-05-19T02:10:00","SME.MORRO.ARR","21.84","-0.63","4.77"],["2026-05-19T02:10:00","SME.MOS_3","21.73","-0.79","4.82"],["2026-05-19T02:10:00","SME.MOS_4","21.84","-0.68","4.82"],["2026-05-19T02:10:00","SME.MOS_5","21.84","-0.68","4.82"],["2026-05-19T02:10:00","SME.MOS_CTG_1","21.83","-0.69","4.82"],["2026-05-19T02:10:00","SME.MOS_CTG_2","21.83","-0.69","4.82"],["2026-05-19T02:10:00","SME.MOS_STG_1","21.73","-0.79","4.82"],["2026-05-19T02:10:00","SME.MOS_STG_2","21.73","-0.79","4.82"],["2026-05-19T02:10:00","SME.MS_SOLAR3","21.96","-0.54","4.80"],["2026-05-19T02:10:00","SME.PALDNG.ARR","22.51","-0.06","4.87"],["2026-05-19T02:10:00","SME.PLUMPOINT","23.18","-0.01","5.49"],["2026-05-19T02:10:00","SME.SLVRCRK_1","22.27","-0.19","4.76"],["2026-05-19T02:10:00","SME.SLVRCRK_2","22.27","-0.19","4.76"],["2026-05-19T02:10:00","SME.SLVRCRK_3","22.27","-0.19","4.76"],["2026-05-19T02:10:00","SME.SME_LOAD","22.33","-0.16","4.79"],["2026-05-19T02:10:00","SME.SYLV_1","22.50","-0.07","4.87"],["2026-05-19T02:10:00","SME.SYLV_2","22.50","-0.07","4.87"],["2026-05-19T02:10:00","SME.SYLV_3","22.50","-0.07","4.87"],["2026-05-19T02:10:00","SMP.AZ","19.74","-1.13","3.17"],["2026-05-19T02:10:00","SMP.BLOOMIN_QS","3.88","-1.40","-12.42"],["2026-05-19T02:10:00","SMP.CCRK1.RPU","24.95","-1.00","8.25"],["2026-05-19T02:10:00","SMP.CCRK2.RPU","24.95","-1.00","8.25"],["2026-05-19T02:10:00","SMP.MMPA.AU","3.66","-1.63","-12.41"],["2026-05-19T02:10:00","SMP.OWEF","24.52","-0.96","7.78"],["2026-05-19T02:10:00","SMP.PRESTON","0.68","-1.01","-16.01"],["2026-05-19T02:10:00","SMP.PVWIND","20.86","-1.25","4.41"],["2026-05-19T02:10:00","SMP.RPU","24.76","-1.00","8.06"],["2026-05-19T02:10:00","SMP.SMP","19.75","-1.12","3.17"],["2026-05-19T02:10:00","SMP.TEA_1.AZ","24.52","-0.99","7.81"],["2026-05-19T02:10:00","SMP.WES.RPU","26.50","-1.03","9.83"],["2026-05-19T02:10:00","SOCO","22.98","0.07","5.21"],["2026-05-19T02:10:00","SOCO.FORIN.ARR","22.63","0.04","4.89"],["2026-05-19T02:10:00","SPA","16.44","-0.81","-0.45"],["2026-05-19T02:10:00","SPC","8.16","-1.12","-8.42"],["2026-05-19T02:10:00","SPRM","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","SPS","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","SWPP","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","TEXAS.HUB","24.06","0.60","5.76"],["2026-05-19T02:10:00","TVA","23.35","0.11","5.54"],["2026-05-19T02:10:00","TVA.BRMNH1.ARR","22.98","0.05","5.23"],["2026-05-19T02:10:00","TVA.CALRIDGE","15.49","-0.56","-1.65"],["2026-05-19T02:10:00","TVA.TVA","22.71","0.05","4.96"],["2026-05-19T02:10:00","TVA.TVAM_1.AZ","22.72","0.04","4.98"],["2026-05-19T02:10:00","TVA.WHITEOAK","-18.86","-0.69","-35.87"],["2026-05-19T02:10:00","UPPC.AUTRAIN","-1.78","2.93","-22.41"],["2026-05-19T02:10:00","UPPC.AZ","-2.54","2.08","-22.32"],["2026-05-19T02:10:00","UPPC.ESC","-2.96","1.79","-22.45"],["2026-05-19T02:10:00","UPPC.ESC.AZ","-2.96","1.79","-22.45"],["2026-05-19T02:10:00","UPPC.GLADSTONE","-3.04","1.71","-22.45"],["2026-05-19T02:10:00","UPPC.HOIST23","-3.29","1.37","-22.36"],["2026-05-19T02:10:00","UPPC.INTEGRATD","-2.58","2.04","-22.32"],["2026-05-19T02:10:00","UPPC.LWEC","-2.20","2.36","-22.26"],["2026-05-19T02:10:00","UPPC.MCCLURE12","-3.34","1.32","-22.36"],["2026-05-19T02:10:00","UPPC.ONTONAGON","-2.09","2.43","-22.22"],["2026-05-19T02:10:00","UPPC.PORT.ARR","-2.08","2.45","-22.23"],["2026-05-19T02:10:00","UPPC.VICTORIA1","-2.08","2.27","-22.05"],["2026-05-19T02:10:00","UPPC.VICTORIA2","-2.08","2.27","-22.05"],["2026-05-19T02:10:00","UPPC.WARDEN","-2.20","2.36","-22.26"],["2026-05-19T02:10:00","UPPC.WPMC","-2.07","2.46","-22.23"],["2026-05-19T02:10:00","UPPC.WPPI","-2.60","2.08","-22.38"],["2026-05-19T02:10:00","UPPC.WPSE","-2.16","2.33","-22.19"],["2026-05-19T02:10:00","VAP","17.71","0.10","-0.09"],["2026-05-19T02:10:00","WAUE","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","WEC.AZ","-14.97","0.63","-33.30"],["2026-05-19T02:10:00","WEC.BDGHLW2S","-12.72","-0.15","-30.27"],["2026-05-19T02:10:00","WEC.BLUSKYGF","-14.53","0.51","-32.74"],["2026-05-19T02:10:00","WEC.BUTRIDGE1","-14.86","0.80","-33.36"],["2026-05-19T02:10:00","WEC.CC.PORTW1","-15.53","0.50","-33.73"],["2026-05-19T02:10:00","WEC.CC.PORTW2","-15.49","0.54","-33.73"],["2026-05-19T02:10:00","WEC.CCDGTC1","-14.95","0.74","-33.39"],["2026-05-19T02:10:00","WEC.CCDGTC2","-14.95","0.74","-33.39"],["2026-05-19T02:10:00","WEC.CCDGTC3","-14.95","0.74","-33.39"],["2026-05-19T02:10:00","WEC.CCDGTC4","-14.95","0.74","-33.39"],["2026-05-19T02:10:00","WEC.DAR_SLR1","-15.61","0.01","-33.32"],["2026-05-19T02:10:00","WEC.DR.WEPM","-15.91","0.64","-34.25"],["2026-05-19T02:10:00","WEC.EITM_LZ01","-17.89","0.28","-35.87"],["2026-05-19T02:10:00","WEC.EITM_LZ02","-17.89","0.28","-35.87"],["2026-05-19T02:10:00","WEC.EITM_LZ03","-17.89","0.28","-35.87"],["2026-05-19T02:10:00","WEC.ERG1","-17.46","0.28","-35.44"],["2026-05-19T02:10:00","WEC.ERG2","-17.46","0.28","-35.44"],["2026-05-19T02:10:00","WEC.ERGS_LD","-17.46","0.28","-35.44"],["2026-05-19T02:10:00","WEC.GERMANOT1","-15.45","0.79","-33.94"],["2026-05-19T02:10:00","EES.NINEMILE5","21.68","-0.49","4.47"],["2026-05-19T02:10:00","EES.NOPLD","21.79","-0.39","4.48"],["2026-05-19T02:10:00","EES.NOPS_1","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_2","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_3","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_4","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_5","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_6","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NOPS_7","21.84","-0.35","4.49"],["2026-05-19T02:10:00","EES.NSIDE1.ARR","22.13","-0.37","4.80"],["2026-05-19T02:10:00","EES.NSIDE2.ARR","22.13","-0.37","4.80"],["2026-05-19T02:10:00","EES.OAK_RG_GEN","21.72","-0.67","4.69"],["2026-05-19T02:10:00","EES.OCAPS_1A","24.88","0.34","6.84"],["2026-05-19T02:10:00","EES.OCAPS_1B","23.64","0.54","5.40"],["2026-05-19T02:10:00","EES.OCAPS_1C","23.57","0.47","5.40"],["2026-05-19T02:10:00","EES.OUACH_1","15.71","-1.98","-0.01"],["2026-05-19T02:10:00","EES.OUACH_2","15.71","-1.98","-0.01"],["2026-05-19T02:10:00","EES.OUACH_3","15.71","-1.98","-0.01"],["2026-05-19T02:10:00","EES.OXBOW","21.82","-0.31","4.43"],["2026-05-19T02:10:00","EES.PANAM1.ARR","21.97","-0.17","4.44"],["2026-05-19T02:10:00","EES.PERVL1","21.34","-0.78","4.42"],["2026-05-19T02:10:00","EES.PERVL1.ARR","21.34","-0.78","4.42"],["2026-05-19T02:10:00","EES.PERVL2.ARR","21.34","-0.78","4.42"],["2026-05-19T02:10:00","EES.PERVL2_CT","21.34","-0.78","4.42"],["2026-05-19T02:10:00","EES.PLAHTC.ARR","22.39","-0.17","4.86"],["2026-05-19T02:10:00","EES.RBRSW2.ARR","22.13","-0.36","4.79"],["2026-05-19T02:10:00","EES.RBRSW5.ARR","22.02","-0.42","4.74"],["2026-05-19T02:10:00","EES.RCTHOMAS","21.19","0.46","3.03"],["2026-05-19T02:10:00","EES.REXBRW.ARR","22.12","-0.38","4.80"],["2026-05-19T02:10:00","EES.RICE1","17.97","0.02","0.25"],["2026-05-19T02:10:00","EES.RICHD1.ARR","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.RICHD2.ARR","21.90","-0.08","4.28"],["2026-05-19T02:10:00","EES.RILLA.ARR","21.44","-0.83","4.57"],["2026-05-19T02:10:00","EES.RVRBEND1","21.72","-0.41","4.43"],["2026-05-19T02:10:00","EES.SABINE1","23.48","0.38","5.40"],["2026-05-19T02:10:00","EES.SABINE3","23.57","0.47","5.40"],["2026-05-19T02:10:00","EES.SABINE4","24.86","0.32","6.84"],["2026-05-19T02:10:00","EES.SABINE5","24.83","0.29","6.84"],["2026-05-19T02:10:00","EES.SAM_DAM_12","18.53","0.38","0.45"],["2026-05-19T02:10:00","EES.SAN_JC1_CT","21.92","0.45","3.77"],["2026-05-19T02:10:00","EES.SAN_JC2_CT","21.92","0.45","3.77"],["2026-05-19T02:10:00","EES.SLEMCO","22.12","0.14","4.28"],["2026-05-19T02:10:00","EES.SLRD","22.09","-0.16","4.55"],["2026-05-19T02:10:00","EES.SPORT1.ARR","21.69","-0.48","4.47"],["2026-05-19T02:10:00","EES.SPORT2.ARR","21.69","-0.48","4.47"],["2026-05-19T02:10:00","EES.SRMPA","22.28","0.67","3.91"],["2026-05-19T02:10:00","EES.SRMPA_1.AZ","22.28","0.67","3.91"],["2026-05-19T02:10:00","EES.STERL7","15.75","-1.94","-0.01"],["2026-05-19T02:10:00","EES.STJAMES","22.13","0.02","4.41"],["2026-05-19T02:10:00","EES.STL115.ARR","15.75","-1.94","-0.01"],["2026-05-19T02:10:00","EES.STLN11.ARR","21.60","-0.82","4.72"],["2026-05-19T02:10:00","EES.STLNG1.ARR","21.60","-0.82","4.72"],["2026-05-19T02:10:00","EES.STLNG2.ARR","21.32","-0.78","4.40"],["2026-05-19T02:10:00","EES.STLNG3.ARR","15.72","-1.97","-0.01"],["2026-05-19T02:10:00","EES.STLNG5.ARR","15.72","-1.97","-0.01"],["2026-05-19T02:10:00","EES.STRSOL","15.75","-1.94","-0.01"],["2026-05-19T02:10:00","EES.SWTZ1.ARR","21.60","-0.76","4.66"],["2026-05-19T02:10:00","EES.TAFTCOGEN","21.64","-0.51","4.45"],["2026-05-19T02:10:00","EES.TOL_BEND1","17.96","0.33","-0.07"],["2026-05-19T02:10:00","EES.TOL_BEND2","17.96","0.33","-0.07"],["2026-05-19T02:10:00","EES.UCB","21.65","-0.50","4.45"],["2026-05-19T02:10:00","EES.UCBECO","21.65","-0.50","4.45"],["2026-05-19T02:10:00","EES.UCBSUP","21.65","-0.50","4.45"],["2026-05-19T02:10:00","EES.UMBRIELSOL","19.92","0.42","1.80"],["2026-05-19T02:10:00","EES.VIDALIA","20.64","-1.64","4.58"],["2026-05-19T02:10:00","EES.VIGNES.ARR","21.93","-0.22","4.45"],["2026-05-19T02:10:00","EES.WASHEC_CT1","21.93","-0.35","4.58"],["2026-05-19T02:10:00","EES.WASHEC_CT2","21.93","-0.35","4.58"],["2026-05-19T02:10:00","EES.WATRFD2","21.66","-0.49","4.45"],["2026-05-19T02:10:00","EES.WATRFD3","21.65","-0.50","4.45"],["2026-05-19T02:10:00","EES.WATRFD4_CT","21.66","-0.49","4.45"],["2026-05-19T02:10:00","EES.WLGLN2.ARR","21.93","-0.20","4.43"],["2026-05-19T02:10:00","EES.WLTGR1.ARR","21.60","-0.82","4.72"],["2026-05-19T02:10:00","EES.WLWGN1.ARR","21.94","-0.19","4.43"],["2026-05-19T02:10:00","EES.WLWGN3.ARR","21.94","-0.19","4.43"],["2026-05-19T02:10:00","EKPC","17.71","0.10","-0.09"],["2026-05-19T02:10:00","EMBA.AEPE17","23.08","0.39","4.99"],["2026-05-19T02:10:00","EMBA.ATTALA1","22.46","-0.25","5.01"],["2026-05-19T02:10:00","EMBA.CC.CHCTW","22.57","-0.25","5.12"],["2026-05-19T02:10:00","EMBA.CC.HINDS1","22.12","-0.39","4.81"],["2026-05-19T02:10:00","EMBA.CHCTWCT1","22.56","-0.26","5.12"],["2026-05-19T02:10:00","EMBA.CHCTWCT2","22.57","-0.25","5.12"],["2026-05-19T02:10:00","EMBA.CHCTWCT3","22.57","-0.25","5.12"],["2026-05-19T02:10:00","EMBA.CHCTWST4","22.59","-0.23","5.12"],["2026-05-19T02:10:00","EMBA.DELTA_WND","22.34","-0.29","4.93"],["2026-05-19T02:10:00","EMBA.DR.EML20","22.55","-0.09","4.94"],["2026-05-19T02:10:00","EMBA.EMILD","22.38","-0.17","4.85"],["2026-05-19T02:10:00","EMBA.EMILD.RLA","22.38","-0.17","4.85"],["2026-05-19T02:10:00","EMBA.G_ANDRUS1","22.68","-0.01","4.99"],["2026-05-19T02:10:00","EMBA.G_GULF_A","21.65","-0.69","4.64"],["2026-05-19T02:10:00","EMBA.G_GULF_M","21.65","-0.69","4.64"],["2026-05-19T02:10:00","EMBA.G_GULF_N","21.65","-0.69","4.64"],["2026-05-19T02:10:00","EMBA.GREER170","22.26","-0.26","4.82"],["2026-05-19T02:10:00","EMBA.GREER30","22.26","-0.26","4.82"],["2026-05-19T02:10:00","EMBA.HINDS1_ST","22.12","-0.39","4.81"],["2026-05-19T02:10:00","EMBA.HINDS1CT1","22.12","-0.39","4.81"],["2026-05-19T02:10:00","DECO.SUPP112","35.12","0.91","16.51"],["2026-05-19T02:10:00","DECO.SUPP113","35.12","0.91","16.51"],["2026-05-19T02:10:00","DECO.SUPP114","35.12","0.91","16.51"],["2026-05-19T02:10:00","DECO.TRNCNL9","34.87","0.77","16.40"],["2026-05-19T02:10:00","DECO.TURTLE1","34.74","0.07","16.97"],["2026-05-19T02:10:00","DECO.TURTLE2","34.74","0.07","16.97"],["2026-05-19T02:10:00","DECO.TUSCOLA2","35.32","0.41","17.21"],["2026-05-19T02:10:00","DECO.WILMTP11","35.60","0.98","16.92"],["2026-05-19T02:10:00","DECO.WPSA","35.04","0.81","16.53"],["2026-05-19T02:10:00","DEOK","17.71","0.10","-0.09"],["2026-05-19T02:10:00","DLCO","17.71","0.10","-0.09"],["2026-05-19T02:10:00","DMGEN1.AGG","25.13","-0.58","8.01"],["2026-05-19T02:10:00","DMGEN2.AGG","25.13","-0.58","8.01"],["2026-05-19T02:10:00","DMGEN4.AGG","25.13","-0.58","8.01"],["2026-05-19T02:10:00","DPC.ABS","-8.85","-1.73","-24.82"],["2026-05-19T02:10:00","DPC.AEPE9","3.49","-0.14","-14.07"],["2026-05-19T02:10:00","DPC.APPLRV.SLR","13.61","0.01","-4.10"],["2026-05-19T02:10:00","DPC.AZ","3.66","-0.14","-13.90"],["2026-05-19T02:10:00","DPC.DPC","4.34","-0.11","-13.25"],["2026-05-19T02:10:00","DPC.EDNF","-11.94","-0.19","-29.45"],["2026-05-19T02:10:00","DPC.EKM1","12.00","0.29","-5.99"],["2026-05-19T02:10:00","DPC.EKM2","12.00","0.29","-5.99"],["2026-05-19T02:10:00","DPC.FILMOR.SLR","-1.47","-1.50","-17.67"],["2026-05-19T02:10:00","DPC.FLAMBEAU","9.60","0.74","-8.84"],["2026-05-19T02:10:00","DPC.GENOA3","3.54","0.11","-14.27"],["2026-05-19T02:10:00","DPC.JPM","14.15","-0.16","-3.39"],["2026-05-19T02:10:00","DPC.MCNEILUS2","-9.28","-1.87","-25.11"],["2026-05-19T02:10:00","DPC.NSPLOAD","10.64","1.49","-8.55"],["2026-05-19T02:10:00","DPC.NSPP_1.AZ","10.58","1.53","-8.65"],["2026-05-19T02:10:00","DPC.NWEC.AZ","12.36","0.34","-5.68"],["2026-05-19T02:10:00","DPC.NWELOAD","12.36","0.34","-5.68"],["2026-05-19T02:10:00","DPC.RIVR.ANVRY","14.43","0.42","-3.69"],["2026-05-19T02:10:00","DPC.STNMAN.ARR","-11.65","-0.05","-29.30"],["2026-05-19T02:10:00","DPC.WINNEBAGO","-8.18","-1.72","-24.16"],["2026-05-19T02:10:00","DPL","17.71","0.10","-0.09"],["2026-05-19T02:10:00","DUK","24.04","0.35","5.99"],["2026-05-19T02:10:00","EAI.AECC_1.AZ","19.97","-0.20","2.47"],["2026-05-19T02:10:00","EAI.AECCHYDRO2","22.48","-0.08","4.86"],["2026-05-19T02:10:00","EAI.AECCHYDRO9","16.75","-0.70","-0.25"],["2026-05-19T02:10:00","EAI.AECCLD","19.99","-0.19","2.48"],["2026-05-19T02:10:00","EAI.AECCMCCLLN","16.66","-0.55","-0.49"],["2026-05-19T02:10:00","EAI.AECCMGVCT1","16.77","-0.67","-0.26"],["2026-05-19T02:10:00","EAI.AECCMGVCT2","16.77","-0.67","-0.26"],["2026-05-19T02:10:00","EAI.AECCMGVMST","16.77","-0.67","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT1","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT2","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT3","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT4","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT5","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT6","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWCT7","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWST1","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCOSWST2","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.AECCWCSOL","22.41","-0.16","4.87"],["2026-05-19T02:10:00","EAI.ANO1","16.41","-1.05","-0.24"],["2026-05-19T02:10:00","EAI.ANO2","16.45","-1.01","-0.24"],["2026-05-19T02:10:00","EAI.ARSNC1.ARR","17.02","-0.42","-0.26"],["2026-05-19T02:10:00","EAI.BIGCYP120","22.83","0.03","5.10"],["2026-05-19T02:10:00","EAI.BIGCYP20","22.83","0.03","5.10"],["2026-05-19T02:10:00","EAI.BIGCYP40","22.83","0.03","5.10"],["2026-05-19T02:10:00","EAI.BLAKELY1","16.98","-0.47","-0.25"],["2026-05-19T02:10:00","EAI.BLAKELY2","16.98","-0.47","-0.25"],["2026-05-19T02:10:00","EAI.BUBALD","16.93","-0.51","-0.26"],["2026-05-19T02:10:00","EAI.CARPNTR_1","16.87","-0.58","-0.25"],["2026-05-19T02:10:00","EAI.CARPNTR_2","16.87","-0.58","-0.25"],["2026-05-19T02:10:00","EAI.CC.AECCMGV","16.77","-0.67","-0.26"],["2026-05-19T02:10:00","EAI.CC.AECCOSW","16.90","-0.54","-0.26"],["2026-05-19T02:10:00","EAI.CC.BLAKLY","16.98","-0.47","-0.25"],["2026-05-19T02:10:00","EAI.CC.DEGRAY","16.89","-0.55","-0.26"],["2026-05-19T02:10:00","EAI.CC.DELL","23.08","-0.03","5.41"],["2026-05-19T02:10:00","EAI.CC.HT_SPR1","16.75","-0.69","-0.26"],["2026-05-19T02:10:00","EAI.CC.PBENRGY","21.51","-0.54","4.35"],["2026-05-19T02:10:00","EAI.CC.UPS1","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.CC.UPS2","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.CC.UPS3","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.CC.UPS4","16.48","-0.81","-0.41"],["2026-05-19T02:10:00","EAI.CHLK1","22.73","-0.04","5.07"],["2026-05-19T02:10:00","EAI.CHLK2","22.73","-0.04","5.07"],["2026-05-19T02:10:00","EAI.CHLK3","22.73","-0.04","5.07"],["2026-05-19T02:10:00","EAI.CLKS","23.15","0.05","5.40"],["2026-05-19T02:10:00","EAI.COUCH2.ARR","16.74","-0.63","-0.33"],["2026-05-19T02:10:00","EAI.CROSSETT","23.01","-0.16","5.47"],["2026-05-19T02:10:00","EAI.CWAYLD","16.93","-0.52","-0.25"],["2026-05-19T02:10:00","EAI.CWAYLD1.AZ","16.93","-0.52","-0.25"],["2026-05-19T02:10:00","EAI.CWCP","22.07","-0.64","5.01"],["2026-05-19T02:10:00","EAI.CWL_1.AZ","22.81","0.01","5.10"],["2026-05-19T02:10:00","EAI.CWL_A","22.77","-0.03","5.10"],["2026-05-19T02:10:00","EAI.CWL_B","22.77","-0.03","5.10"],["2026-05-19T02:10:00","EAI.CWL_C","22.77","-0.03","5.10"],["2026-05-19T02:10:00","EAI.CWL_D","22.77","-0.03","5.10"],["2026-05-19T02:10:00","EAI.CWL_E","22.77","-0.03","5.10"],["2026-05-19T02:10:00","EAI.CYVY","22.59","-0.10","4.99"],["2026-05-19T02:10:00","EAI.DEGRAY1","16.89","-0.55","-0.26"],["2026-05-19T02:10:00","EAI.DEGRAY2","16.89","-0.55","-0.26"],["2026-05-19T02:10:00","EAI.DELL.CT1","23.08","-0.03","5.41"],["2026-05-19T02:10:00","EAI.DELL.CT2","23.08","-0.03","5.41"],["2026-05-19T02:10:00","HE.MEROM2","31.37","0.06","13.61"],["2026-05-19T02:10:00","HE.OSPR_PT","31.43","0.12","13.61"],["2026-05-19T02:10:00","HE.RATTS.ARR","29.26","0.45","11.11"],["2026-05-19T02:10:00","HE.RATTS1SLR","29.19","0.51","10.98"],["2026-05-19T02:10:00","HE.SIGW","28.82","1.25","9.87"],["2026-05-19T02:10:00","HE.WORTH1","30.32","0.17","12.45"],["2026-05-19T02:10:00","HE.WORTH2","30.32","0.17","12.45"],["2026-05-19T02:10:00","HE.WORTH3","30.32","0.17","12.45"],["2026-05-19T02:10:00","HE.WORTH4","30.32","0.17","12.45"],["2026-05-19T02:10:00","HMPL.HMPL_1.AZ","28.92","1.00","10.22"],["2026-05-19T02:10:00","HMPL.HMPLOAD","28.92","1.00","10.22"],["2026-05-19T02:10:00","ILGEN1.AGG","42.98","-0.31","25.59"],["2026-05-19T02:10:00","ILGEN10.AGG","42.98","-0.31","25.59"],["2026-05-19T02:10:00","ILGEN2.AGG","42.98","-0.31","25.59"],["2026-05-19T02:10:00","ILGEN3.AGG","34.64","-0.44","17.38"],["2026-05-19T02:10:00","ILGEN4.AGG","-20.70","-0.16","-38.24"],["2026-05-19T02:10:00","ILGEN5.AGG","42.98","-0.31","25.59"],["2026-05-19T02:10:00","ILGEN7.AGG","42.98","-0.31","25.59"],["2026-05-19T02:10:00","ILLINOIS.HUB","0.60","-0.52","-16.58"],["2026-05-19T02:10:00","INDIANA.HUB","30.56","0.92","11.94"],["2026-05-19T02:10:00","INDN","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","IPL.16EVCT7","27.68","0.85","9.13"],["2026-05-19T02:10:00","IPL.16EVCT8","27.68","0.85","9.13"],["2026-05-19T02:10:00","IPL.16EVST9","27.68","0.85","9.13"],["2026-05-19T02:10:00","IPL.16GEOR11G","27.43","0.73","9.00"],["2026-05-19T02:10:00","IPL.16GEOR22G","27.51","0.81","9.00"],["2026-05-19T02:10:00","IPL.16GEOR33G","27.51","0.81","9.00"],["2026-05-19T02:10:00","IPL.16GEOR44G","27.43","0.73","9.00"],["2026-05-19T02:10:00","IPL.16PETE.AGG","29.60","0.38","11.52"],["2026-05-19T02:10:00","IPL.16PETEE3","29.64","0.42","11.52"],["2026-05-19T02:10:00","IPL.16PETEE4","29.60","0.38","11.52"],["2026-05-19T02:10:00","IPL.16STOC4C4","27.36","0.65","9.01"],["2026-05-19T02:10:00","IPL.16STOC5C5","27.33","0.62","9.01"],["2026-05-19T02:10:00","IPL.16STOT.AGG","27.37","0.66","9.01"],["2026-05-19T02:10:00","IPL.16STOU5O5","27.33","0.62","9.01"],["2026-05-19T02:10:00","IPL.16STOU6O6","27.39","0.68","9.01"],["2026-05-19T02:10:00","IPL.16STOU7O7","27.38","0.66","9.02"],["2026-05-19T02:10:00","IPL.16STOUCC6","27.44","0.73","9.01"],["2026-05-19T02:10:00","IPL.16STOUTR1","27.46","0.74","9.02"],["2026-05-19T02:10:00","IPL.16SYST.AGG","28.22","0.55","9.97"],["2026-05-19T02:10:00","IPL.AZ","27.56","0.84","9.02"],["2026-05-19T02:10:00","IPL.CC.IPLEV01","27.68","0.85","9.13"],["2026-05-19T02:10:00","IPL.HE","27.91","0.80","9.41"],["2026-05-19T02:10:00","IPL.HEPM_1.AZ","27.91","0.80","9.41"],["2026-05-19T02:10:00","IPL.IPL","27.56","0.84","9.02"],["2026-05-19T02:10:00","IPL.PEC01","29.64","0.42","11.52"],["2026-05-19T02:10:00","IPL.PIKECB01","29.64","0.42","11.52"],["2026-05-19T02:10:00","IPL.STOU3.ARR","27.44","0.73","9.01"],["2026-05-19T02:10:00","IPL.WVPA","27.56","0.84","9.02"],["2026-05-19T02:10:00","KACY","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","KCPL","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","LAFA.AZ","22.09","0.13","4.26"],["2026-05-19T02:10:00","LAFA.HARGIS1","22.12","0.16","4.26"],["2026-05-19T02:10:00","LAFA.HARGIS2","22.12","0.16","4.26"],["2026-05-19T02:10:00","LAFA.LABBE1","21.98","0.02","4.26"],["2026-05-19T02:10:00","LAFA.LABBE2","21.98","0.02","4.26"],["2026-05-19T02:10:00","LAFA.LAFA","22.09","0.13","4.26"],["2026-05-19T02:10:00","LAGN.DEMCO1.AZ","22.02","-0.13","4.45"],["2026-05-19T02:10:00","LAGN.LAGN_1.AZ","19.52","-0.22","2.04"],["2026-05-19T02:10:00","LAGT.1803","19.38","-0.23","1.91"],["2026-05-19T02:10:00","LAGT.1803CEG","19.36","-0.23","1.89"],["2026-05-19T02:10:00","LAGT.LOGC.ARR","22.85","-0.99","6.14"],["2026-05-19T02:10:00","LAGT.PCE","21.80","-0.16","4.26"],["2026-05-19T02:10:00","LEPA.AZ","21.81","-0.06","4.17"],["2026-05-19T02:10:00","LEPA.CPLAQ.ARR","22.37","0.26","4.41"],["2026-05-19T02:10:00","LEPA.HOUMA","22.07","-0.05","4.42"],["2026-05-19T02:10:00","LEPA.HOUMA_G14","22.07","-0.05","4.42"],["2026-05-19T02:10:00","LEPA.HOUMA_G15","22.07","-0.05","4.42"],["2026-05-19T02:10:00","LEPA.HOUMA_G16","22.07","-0.05","4.42"],["2026-05-19T02:10:00","LEPA.LEPA","19.90","-0.13","2.33"],["2026-05-19T02:10:00","LEPA.MGC_UNT01","21.97","-0.06","4.33"],["2026-05-19T02:10:00","LEPA.MRCTY.ARR","21.97","-0.06","4.33"],["2026-05-19T02:10:00","LEPA.MURRAY","20.64","-1.64","4.58"],["2026-05-19T02:10:00","LES","5.19","-1.42","-11.09"],["2026-05-19T02:10:00","LGEE","30.31","0.75","11.86"],["2026-05-19T02:10:00","LOUISIANA.HUB","22.03","-0.10","4.43"],["2026-05-19T02:10:00","MDU.AZ","-15.89","-1.89","-31.70"],["2026-05-19T02:10:00","MDU.BADGERWND","0.24","-3.01","-14.45"],["2026-05-19T02:10:00","MDU.BDGRWF2OON","0.24","-3.01","-14.45"],["2026-05-19T02:10:00","MDU.BEPC","-1.52","-2.03","-17.19"],["2026-05-19T02:10:00","MDU.CEDARHLS","0.21","-1.84","-15.65"],["2026-05-19T02:10:00","MDU.DIAMNDWILW","0.21","-1.84","-15.65"],["2026-05-19T02:10:00","MDU.ELLNDL.MVP","-37.05","-2.62","-52.13"],["2026-05-19T02:10:00","MDU.ELLNDL_LD","-40.82","-2.40","-56.12"],["2026-05-19T02:10:00","MDU.ELLNDL_LD2","-40.45","-2.41","-55.74"],["2026-05-19T02:10:00","MDU.FOXTL.WND","-40.53","-2.49","-55.74"],["2026-05-19T02:10:00","MDU.GLENDC1","0.34","-1.68","-15.68"],["2026-05-19T02:10:00","MDU.GLENDC2","0.34","-1.68","-15.68"],["2026-05-19T02:10:00","MDU.GLENULST_6","1.63","-1.70","-14.37"],["2026-05-19T02:10:00","MDU.GRE.ELBESS","0.41","-2.84","-14.45"],["2026-05-19T02:10:00","MDU.GRE.EMMLOG","0.41","-2.84","-14.45"],["2026-05-19T02:10:00","MDU.HESKET_3","1.61","-1.71","-14.38"],["2026-05-19T02:10:00","MDU.HESKET_4","1.61","-1.71","-14.38"],["2026-05-19T02:10:00","MDU.LEWIS2","0.08","-1.77","-15.85"],["2026-05-19T02:10:00","MDU.MCTURB1","0.26","-1.78","-15.66"],["2026-05-19T02:10:00","MDU.MDU","0.68","-1.53","-15.49"],["2026-05-19T02:10:00","MDU.MERRICOURT","-40.52","-2.48","-55.74"],["2026-05-19T02:15:00","NIPS.PRAXAIR","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.REYNO.MVP","39.30","0.26","19.98"],["2026-05-19T02:15:00","NIPS.ROSEWRWF","38.34","-0.35","19.63"],["2026-05-19T02:15:00","NIPS.SCHAHP16A","79.09","0.24","59.79"],["2026-05-19T02:15:00","NIPS.SCHAHP16B","79.09","0.24","59.79"],["2026-05-19T02:15:00","NIPS.SCHAHP17","72.30","0.24","53.00"],["2026-05-19T02:15:00","NIPS.SCHAHP18","72.30","0.24","53.00"],["2026-05-19T02:15:00","NIPS.STJOHN.LN","77.60","0.28","58.26"],["2026-05-19T02:15:00","NIPS.USS","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.WHITNGT1","-161.87","-0.03","-180.90"],["2026-05-19T02:15:00","NIPS.WHITNGT2","-161.87","-0.03","-180.90"],["2026-05-19T02:15:00","NIPS.WHITNST","-161.87","-0.03","-180.90"],["2026-05-19T02:15:00","NIPS.WVPA","50.54","0.84","30.64"],["2026-05-19T02:15:00","NIPS.WVPA_1.AZ","50.54","0.84","30.64"],["2026-05-19T02:15:00","NPPD","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","NSP.ADAMSWD1","-1.09","-1.96","-18.19"],["2026-05-19T02:15:00","NSP.AEPE11","8.13","0.65","-11.58"],["2026-05-19T02:15:00","NSP.AEPE13","8.13","0.65","-11.58"],["2026-05-19T02:15:00","NSP.AEPE18","12.44","-0.44","-6.18"],["2026-05-19T02:15:00","NSP.AEPE3","5.81","1.17","-14.42"],["2026-05-19T02:15:00","NSP.AEPE4","8.13","0.65","-11.58"],["2026-05-19T02:15:00","NSP.AEPE5","8.13","0.65","-11.58"],["2026-05-19T02:15:00","NSP.AEPE8","8.13","0.65","-11.58"],["2026-05-19T02:15:00","NSP.AGASSIZBE","-2.93","-1.17","-20.82"],["2026-05-19T02:15:00","NSP.ALDRIHERC","14.50","-0.84","-3.72"],["2026-05-19T02:15:00","NSP.ANSON2","-25.45","-2.61","-41.90"],["2026-05-19T02:15:00","NSP.ANSON3","-25.45","-2.61","-41.90"],["2026-05-19T02:15:00","NSP.ANSON4","-25.45","-2.61","-41.90"],["2026-05-19T02:15:00","NSP.AZ","17.37","-0.76","-0.93"],["2026-05-19T02:15:00","NSP.BAYFRN5","4.91","0.48","-14.63"],["2026-05-19T02:15:00","NSP.BAYFRN6","4.90","0.47","-14.63"],["2026-05-19T02:15:00","NSP.BE","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.BE1","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.BE2","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.BELW_1.AZ","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.BEPC","-11.21","-1.91","-28.36"],["2026-05-19T02:15:00","NSP.BIGBLUE","-10.40","-2.26","-27.20"],["2026-05-19T02:15:00","NSP.BIGFALL_A","5.23","0.88","-14.71"],["2026-05-19T02:15:00","NSP.BLKBROOK","9.74","0.35","-9.67"],["2026-05-19T02:15:00","NSP.BLKDO2","15.72","-1.41","-1.93"],["2026-05-19T02:15:00","NSP.BLKDO5","15.72","-1.41","-1.93"],["2026-05-19T02:15:00","NSP.BLKDO6","20.03","-1.04","2.01"],["2026-05-19T02:15:00","NSP.BLUE_LK_09","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE_LK_10","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE_LK_11","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE_LK7","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE_LK8","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE1.ARR","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE2.ARR","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BLUE4.ARR","13.49","-1.20","-4.37"],["2026-05-19T02:15:00","NSP.BR_DIR_TR1","-13.11","-3.34","-28.83"],["2026-05-19T02:15:00","NSP.BRGSRD.MVP","4.61","-0.28","-14.17"],["2026-05-19T02:15:00","NSP.BSTAR1.WND","-13.13","-2.68","-29.51"],["2026-05-19T02:15:00","NSP.BSTAR2.WND","-13.13","-2.68","-29.51"],["2026-05-19T02:15:00","NSP.BUFFR_TR1","-13.11","-3.34","-28.83"],["2026-05-19T02:15:00","NSP.BUFFR_TR2","-13.11","-3.34","-28.83"],["2026-05-19T02:15:00","NSP.CANFLSG1","35.04","-1.00","16.98"],["2026-05-19T02:15:00","NSP.CANFLSG2","35.04","-1.00","16.98"],["2026-05-19T02:15:00","NSP.CC.BLKD52","15.72","-1.41","-1.93"],["2026-05-19T02:15:00","NSP.CC.HIBRDG1","15.35","-1.22","-2.49"],["2026-05-19T02:15:00","NSP.CC.HIBRDG2","15.35","-1.22","-2.49"],["2026-05-19T02:15:00","NSP.CC.MANKAT1","-123.88","-2.25","-140.69"],["2026-05-19T02:15:00","NSP.CC.MANKAT2","-123.94","-2.28","-140.72"],["2026-05-19T02:15:00","NSP.CC.RIVRSD1","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.CC.RIVRSD2","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.CEDARFAL","8.74","0.17","-10.49"],["2026-05-19T02:15:00","NSP.CH_DIR_TR4","-26.43","-3.73","-41.76"],["2026-05-19T02:15:00","NSP.CHARA_TR1","-26.42","-3.72","-41.76"],["2026-05-19T02:15:00","NSP.CHARA_TR2","-26.44","-3.74","-41.76"],["2026-05-19T02:15:00","NSP.CHARA_TR4","-26.43","-3.73","-41.76"],["2026-05-19T02:15:00","NSP.CHEMOLSPO","18.93","-0.87","0.74"],["2026-05-19T02:15:00","NSP.CHPFL1.HYD","6.74","0.45","-12.77"],["2026-05-19T02:15:00","NSP.CHPFL2.HYD","6.71","0.47","-12.82"],["2026-05-19T02:15:00","NSP.CHPRES","4.76","0.76","-15.06"],["2026-05-19T02:15:00","NSP.CISCO1","-36.96","-3.14","-52.88"],["2026-05-19T02:15:00","NSP.CMMPA.FAIR","-27.16","-1.88","-44.34"],["2026-05-19T02:15:00","NSP.CMMPA.G","8.72","-1.19","-9.15"],["2026-05-19T02:15:00","NSP.CMMPA.GF","-9.62","-1.93","-26.75"],["2026-05-19T02:15:00","NSP.CMMPA.GLEN","8.72","-1.19","-9.15"],["2026-05-19T02:15:00","NSP.CMMPA.JANE","214.36","-1.11","196.41"],["2026-05-19T02:15:00","NSP.CMMPA.KASS","26.33","-1.02","8.29"],["2026-05-19T02:15:00","NSP.CMMPA.KEN","96.45","-0.65","78.04"],["2026-05-19T02:15:00","NSP.CMMPA.SE","-42.95","-1.69","-60.32"],["2026-05-19T02:15:00","NSP.CODA.BYLL","44.62","-0.96","26.52"],["2026-05-19T02:15:00","NSP.COYOTE","-13.36","-2.70","-29.72"],["2026-05-19T02:15:00","NSP.CRNELL.HYD","6.30","0.96","-13.72"],["2026-05-19T02:15:00","NSP.CWN1","-13.26","-3.02","-29.30"],["2026-05-19T02:15:00","NSP.CWN2","-13.26","-3.02","-29.30"],["2026-05-19T02:15:00","NSP.DANIELSN1","0.51","-1.85","-16.70"],["2026-05-19T02:15:00","NSP.DR.BTFN","8.27","-1.25","-9.54"],["2026-05-19T02:15:00","NSP.DR.MHP","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.DR.MNA","3.02","-1.97","-14.07"],["2026-05-19T02:15:00","NSP.DR.SMRT","10.45","-0.14","-8.47"],["2026-05-19T02:15:00","NSP.EASTRDG1","-30.71","-3.52","-46.25"],["2026-05-19T02:15:00","NSP.ELLIOTPK1","15.35","-0.84","-2.87"],["2026-05-19T02:15:00","DECO.CC.DIG3","41.57","0.65","21.86"],["2026-05-19T02:15:00","DECO.CENOAKS","42.02","0.18","22.78"],["2026-05-19T02:15:00","DECO.CMS_AK","41.62","0.70","21.86"],["2026-05-19T02:15:00","DECO.CMS_THMB","43.05","1.40","22.59"],["2026-05-19T02:15:00","DECO.CMSM_1.AZ","41.64","0.72","21.86"],["2026-05-19T02:15:00","DECO.CMSMROA","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.COFAXP11","42.47","0.88","22.53"],["2026-05-19T02:15:00","DECO.CROS","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.CWEP","42.13","0.10","22.97"],["2026-05-19T02:15:00","DECO.DAYTN.ARR","41.93","0.87","22.00"],["2026-05-19T02:15:00","DECO.DEAN111","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.DEAN112","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.DEAN121","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.DEAN122","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.DEERFLD","41.78","0.05","22.67"],["2026-05-19T02:15:00","DECO.DFWE2","41.82","0.09","22.67"],["2026-05-19T02:15:00","DECO.DIGG1","41.58","0.66","21.86"],["2026-05-19T02:15:00","DECO.DIGG2","41.54","0.62","21.86"],["2026-05-19T02:15:00","DECO.DIGG3","41.57","0.65","21.86"],["2026-05-19T02:15:00","DECO.DIGS2","41.58","0.66","21.86"],["2026-05-19T02:15:00","DECO.DIGS3","41.58","0.66","21.86"],["2026-05-19T02:15:00","DECO.DIGSINT","41.58","0.66","21.86"],["2026-05-19T02:15:00","DECO.DLRYP11","41.79","0.77","21.96"],["2026-05-19T02:15:00","DECO.DLRYP12","41.79","0.77","21.96"],["2026-05-19T02:15:00","DECO.DR.123NET","42.13","1.01","22.06"],["2026-05-19T02:15:00","DECO.DR.DEMO","41.92","0.81","22.05"],["2026-05-19T02:15:00","DECO.DR.GLW","41.83","0.87","21.90"],["2026-05-19T02:15:00","DECO.DR.POET","42.53","0.64","22.83"],["2026-05-19T02:15:00","DECO.DR.TRGT","41.99","0.85","22.08"],["2026-05-19T02:15:00","DECO.E.TRENTON","41.76","0.79","21.91"],["2026-05-19T02:15:00","DECO.EIPS","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.ELIG","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.ESSEX.ARR","41.89","0.84","21.99"],["2026-05-19T02:15:00","DECO.EXGNHW2","41.78","-0.06","22.78"],["2026-05-19T02:15:00","DECO.EXGNMW2","41.78","0.05","22.67"],["2026-05-19T02:15:00","DECO.FERMI2","41.65","0.71","21.88"],["2026-05-19T02:15:00","DECO.FESC","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.FRISB.ARR","41.83","0.79","21.98"],["2026-05-19T02:15:00","DECO.FRMP112","41.82","0.86","21.90"],["2026-05-19T02:15:00","DECO.FRMP113","41.82","0.86","21.90"],["2026-05-19T02:15:00","DECO.FRMP114","41.82","0.86","21.90"],["2026-05-19T02:15:00","DECO.GRNWD.MVP","41.60","0.27","22.27"],["2026-05-19T02:15:00","DECO.GRNWD1","41.54","0.21","22.27"],["2026-05-19T02:15:00","DECO.GWDP111","41.60","0.27","22.27"],["2026-05-19T02:15:00","DECO.GWDP112","41.60","0.27","22.27"],["2026-05-19T02:15:00","DECO.GWDP12","41.60","0.27","22.27"],["2026-05-19T02:15:00","DECO.HNKP111","42.11","0.93","22.12"],["2026-05-19T02:15:00","DECO.HNKP113","42.11","0.93","22.12"],["2026-05-19T02:15:00","DECO.HNKP121","42.02","0.86","22.10"],["2026-05-19T02:15:00","DECO.HNKP122","42.02","0.86","22.10"],["2026-05-19T02:15:00","DECO.HRBRB.ARR","41.82","0.09","22.67"],["2026-05-19T02:15:00","DECO.HVSTW","41.80","-0.04","22.78"],["2026-05-19T02:15:00","DECO.JUDD11","41.94","0.88","22.00"],["2026-05-19T02:15:00","DECO.JUDD12","41.94","0.88","22.00"],["2026-05-19T02:15:00","DECO.JUDD13","41.94","0.88","22.00"],["2026-05-19T02:15:00","DECO.JUDD14","41.94","0.88","22.00"],["2026-05-19T02:15:00","DECO.LAKEIRIS","41.56","0.28","22.22"],["2026-05-19T02:15:00","DECO.LBWL.WTSL","41.74","0.82","21.86"],["2026-05-19T02:15:00","DECO.LOAD.CNE","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.LUD1","45.38","1.06","25.26"],["2026-05-19T02:15:00","DECO.LUD2","45.38","1.06","25.26"],["2026-05-19T02:15:00","DECO.LUD3","45.41","1.09","25.26"],["2026-05-19T02:15:00","DECO.LUD4","45.41","1.09","25.26"],["2026-05-19T02:15:00","DECO.LUD5","45.44","1.12","25.26"],["2026-05-19T02:15:00","DECO.LUD6","45.44","1.12","25.26"],["2026-05-19T02:15:00","DECO.MCKINLEY1","42.00","0.23","22.71"],["2026-05-19T02:15:00","DECO.MINDEN1","39.92","-1.67","22.53"],["2026-05-19T02:15:00","DECO.MONROE1","41.42","0.72","21.64"],["2026-05-19T02:15:00","DECO.MONROE2","41.42","0.72","21.64"],["2026-05-19T02:15:00","DECO.MONROE3","41.39","0.45","21.88"],["2026-05-19T02:15:00","DECO.MONROE4","41.40","0.46","21.88"],["2026-05-19T02:15:00","DECO.MONRP11","41.42","0.72","21.64"],["2026-05-19T02:15:00","DECO.MPPA.DWTL","41.74","0.82","21.86"],["2026-05-19T02:15:00","DECO.MSCPA","42.31","1.22","22.03"],["2026-05-19T02:15:00","DECO.NEC","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.NEP112","42.04","0.87","22.11"],["2026-05-19T02:15:00","DECO.NEP113","42.04","0.87","22.11"],["2026-05-19T02:15:00","DECO.NEP114","42.04","0.87","22.11"],["2026-05-19T02:15:00","DECO.NEP12","42.01","0.84","22.11"],["2026-05-19T02:15:00","DECO.NEP131","42.01","0.84","22.11"],["2026-05-19T02:15:00","DECO.NEP132","42.01","0.84","22.11"],["2026-05-19T02:15:00","DECO.NESL1","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.NOBEL","41.78","0.05","22.67"],["2026-05-19T02:15:00","DECO.OLIVRP11","42.11","0.34","22.71"],["2026-05-19T02:15:00","DECO.PEGASUS","42.17","0.10","23.01"],["2026-05-19T02:15:00","DECO.PEGASUS2","42.17","0.10","23.01"],["2026-05-19T02:15:00","DECO.PHEASANT1","42.03","0.12","22.85"],["2026-05-19T02:15:00","DECO.PINE_TREE","41.52","0.40","22.06"],["2026-05-19T02:15:00","DECO.PINNEBOG","41.95","0.11","22.78"],["2026-05-19T02:15:00","DECO.PLACDP12","41.89","0.66","22.17"],["2026-05-19T02:15:00","DECO.PONTC.MVP","41.82","0.61","22.15"],["2026-05-19T02:15:00","DECO.PUTNMP11","42.85","1.26","22.53"],["2026-05-19T02:15:00","DECO.RPSN3.MVP","41.91","0.18","22.67"],["2026-05-19T02:15:00","DECO.RPSON.MVP","41.89","0.16","22.67"],["2026-05-19T02:15:00","DECO.RRP11","41.82","0.85","21.91"],["2026-05-19T02:15:00","DECO.S.CASTLE","42.04","0.87","22.11"],["2026-05-19T02:15:00","MIUP.MIHM13","-7.78","2.34","-29.18"],["2026-05-19T02:15:00","MIUP.NEWQUINES","-8.93","1.29","-29.28"],["2026-05-19T02:15:00","MIUP.NWLB","-7.78","2.53","-29.37"],["2026-05-19T02:15:00","MIUP.PEAVYFALL","-8.58","1.32","-28.96"],["2026-05-19T02:15:00","MIUP.PRESQ.ARR","-8.56","1.69","-29.31"],["2026-05-19T02:15:00","MIUP.RBRTS.ARR","-7.78","2.53","-29.37"],["2026-05-19T02:15:00","MIUP.RNGD_SLR","-8.69","1.61","-29.36"],["2026-05-19T02:15:00","MIUP.TILDEN","-8.05","2.18","-29.29"],["2026-05-19T02:15:00","MIUP.TWINFALLS","-9.00","1.20","-29.26"],["2026-05-19T02:15:00","MIUP.UMERC","-8.57","1.55","-29.18"],["2026-05-19T02:15:00","MIUP.WEPM","-7.88","1.51","-28.45"],["2026-05-19T02:15:00","MIUP.WHITERAPD","-9.27","1.28","-29.61"],["2026-05-19T02:15:00","MIUP.WOLV","-7.16","2.25","-28.47"],["2026-05-19T02:15:00","MIUP.WPPI","-8.42","1.77","-29.25"],["2026-05-19T02:15:00","MIUP.WPSE","-8.58","1.54","-29.18"],["2026-05-19T02:15:00","MOGEN1.AGG","20.02","-0.77","1.73"],["2026-05-19T02:15:00","MOGEN2.AGG","24.06","-0.52","5.52"],["2026-05-19T02:15:00","MP.AEPE14","7.84","-0.52","-10.70"],["2026-05-19T02:15:00","MP.AEPE20","7.84","-0.52","-10.70"],["2026-05-19T02:15:00","MP.AEPE50","7.84","-0.52","-10.70"],["2026-05-19T02:15:00","MP.AZ","8.66","0.03","-10.43"],["2026-05-19T02:15:00","MP.BISON1","-2.63","-1.71","-19.98"],["2026-05-19T02:15:00","MP.BISON5","-2.65","-1.73","-19.98"],["2026-05-19T02:15:00","MP.BLNCHR123","6.22","-0.92","-11.92"],["2026-05-19T02:15:00","MP.BOS233","8.43","-0.58","-10.05"],["2026-05-19T02:15:00","MP.DLPLOAD","5.36","0.51","-14.21"],["2026-05-19T02:15:00","MP.DR.JFK","7.84","-0.52","-10.70"],["2026-05-19T02:15:00","MP.FONDLA1","6.46","-0.16","-12.44"],["2026-05-19T02:15:00","MP.G_ULLIN.WND","-2.66","-1.74","-19.98"],["2026-05-19T02:15:00","MP.HIBBAR3","6.52","-0.04","-12.50"],["2026-05-19T02:15:00","MP.HIBBAR4","6.52","-0.04","-12.50"],["2026-05-19T02:15:00","MP.HPUGEN356","9.30","-0.24","-9.52"],["2026-05-19T02:15:00","MP.HPULOAD","9.30","-0.24","-9.52"],["2026-05-19T02:15:00","MP.HVDCE","6.51","-0.21","-12.34"],["2026-05-19T02:15:00","MP.HVDCW","-2.52","-1.60","-19.98"],["2026-05-19T02:15:00","MP.LASKIN1","9.82","0.23","-9.47"],["2026-05-19T02:15:00","MP.LASKIN2","9.82","0.23","-9.47"],["2026-05-19T02:15:00","MP.MP","8.74","0.04","-10.36"],["2026-05-19T02:15:00","MP.MP_BOS4","8.42","-0.59","-10.05"],["2026-05-19T02:15:00","MP.MPM_1.AZ","9.30","-0.24","-9.52"],["2026-05-19T02:15:00","MP.MPM_2.AZ","9.30","-0.24","-9.52"],["2026-05-19T02:15:00","MP.MRES","5.91","-0.76","-12.39"],["2026-05-19T02:15:00","MP.OLIVER12","-2.52","-1.60","-19.98"],["2026-05-19T02:15:00","MP.TACHB1","10.61","1.44","-9.89"],["2026-05-19T02:15:00","MP.TACHB2","10.61","1.44","-9.89"],["2026-05-19T02:15:00","MP.TACRIDGE1","9.56","-0.16","-9.34"],["2026-05-19T02:15:00","MP.THOMSON","6.46","-0.17","-12.43"],["2026-05-19T02:15:00","MP.WPPI_BOS4","8.42","-0.59","-10.05"],["2026-05-19T02:15:00","MPS","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","MPS.CROSSROAD1","23.56","-0.18","4.68"],["2026-05-19T02:15:00","MPS.CROSSROAD2","23.56","-0.18","4.68"],["2026-05-19T02:15:00","MPS.CROSSROAD3","23.56","-0.18","4.68"],["2026-05-19T02:15:00","MPS.CROSSROAD4","23.56","-0.18","4.68"],["2026-05-19T02:15:00","MPW.AZ","-15.79","-0.22","-34.63"],["2026-05-19T02:15:00","MPW.MPW","-15.79","-0.22","-34.63"],["2026-05-19T02:15:00","MPW.UNIT_7","-15.76","-0.19","-34.63"],["2026-05-19T02:15:00","MPW.UNIT_8","-15.76","-0.19","-34.63"],["2026-05-19T02:15:00","MPW.UNIT_9","-15.93","-0.30","-34.69"],["2026-05-19T02:15:00","MS.HUB","23.26","-0.36","4.56"],["2026-05-19T02:15:00","NIPS.AM","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.AZ","63.12","0.38","43.68"],["2026-05-19T02:15:00","NIPS.BAILY.ARR","131.29","0.21","112.02"],["2026-05-19T02:15:00","NIPS.BCWF.SIG","-4.06","-1.82","-21.30"],["2026-05-19T02:15:00","NIPS.BENTONCO","-4.06","-1.82","-21.30"],["2026-05-19T02:15:00","NIPS.BP","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.BURROAK.H","42.39","0.45","22.88"],["2026-05-19T02:15:00","NIPS.BURROAK.L","45.15","0.51","25.58"],["2026-05-19T02:15:00","NIPS.CARGILL","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.CARPNTRWF","42.40","0.07","23.27"],["2026-05-19T02:15:00","NIPS.CAVALRYBS","39.71","0.28","20.37"],["2026-05-19T02:15:00","NIPS.CAVALRYSF","39.71","0.28","20.37"],["2026-05-19T02:15:00","NIPS.CC.WHITN","-161.87","-0.03","-180.90"],["2026-05-19T02:15:00","NIPS.DR.PRAXAR","185.51","0.15","166.30"],["2026-05-19T02:15:00","NIPS.DUNNBR1SF","81.01","0.30","61.65"],["2026-05-19T02:15:00","NIPS.DUNNBR2BS","42.40","0.46","22.88"],["2026-05-19T02:15:00","NIPS.DUNNBR2SF","42.40","0.46","22.88"],["2026-05-19T02:15:00","NIPS.ERC_TEST","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.EWNMAC.NU","43.09","0.41","23.62"],["2026-05-19T02:15:00","NIPS.HWND1.IPL","10.01","-1.66","-7.39"],["2026-05-19T02:15:00","NIPS.IMPA","44.05","0.13","24.86"],["2026-05-19T02:15:00","NIPS.IMPA_1.AZ","44.05","0.13","24.86"],["2026-05-19T02:15:00","NIPS.INCRMLSP","42.47","0.14","23.27"],["2026-05-19T02:15:00","NIPS.INCROSWF","42.41","0.08","23.27"],["2026-05-19T02:15:00","NIPS.INCROSWF2","42.42","0.09","23.27"],["2026-05-19T02:15:00","NIPS.JASPERCO","80.69","0.80","60.83"],["2026-05-19T02:15:00","NIPS.LAKES","39.36","0.19","20.11"],["2026-05-19T02:15:00","NIPS.MCHCP.ARR","99.51","0.50","79.95"],["2026-05-19T02:15:00","NIPS.MICHCP12","39.67","0.12","20.49"],["2026-05-19T02:15:00","NIPS.MITCH.ARR","-138.33","0.11","-157.50"],["2026-05-19T02:15:00","NIPS.MNTIC2.NU","39.82","0.16","20.60"],["2026-05-19T02:15:00","NIPS.MUNSTR.LN","12.77","0.05","-6.34"],["2026-05-19T02:15:00","NIPS.NIPS","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.NLMK","63.24","0.38","43.80"],["2026-05-19T02:15:00","NIPS.NORWAPNOR","40.68","0.24","21.38"],["2026-05-19T02:15:00","NIPS.OAKDAPOAK","40.74","0.14","21.54"],["2026-05-19T02:15:00","NIPS.PRATTIND","63.24","0.38","43.80"],["2026-05-19T02:15:00","AMIL.GEXAIEC","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.GLSBG.SIG","-21.07","-0.51","-39.62"],["2026-05-19T02:15:00","AMIL.GME1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.GRJ_AGRJ_","-20.53","-2.58","-37.01"],["2026-05-19T02:15:00","AMIL.GSWIND","-34.08","-1.21","-51.93"],["2026-05-19T02:15:00","AMIL.HEN_AMT_P","-13.83","-0.25","-32.64"],["2026-05-19T02:15:00","AMIL.HENNP.ARR","-24.83","-0.21","-43.68"],["2026-05-19T02:15:00","AMIL.HES","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.HISF","-10.16","-0.72","-28.50"],["2026-05-19T02:15:00","AMIL.HOOPESTON","10.68","-0.93","-7.45"],["2026-05-19T02:15:00","AMIL.HSNVL.ARR","47.25","0.18","28.01"],["2026-05-19T02:15:00","AMIL.HVANA.ARR","-26.55","-0.84","-44.77"],["2026-05-19T02:15:00","AMIL.IDTE","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.IGS","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.IMEA.BHSF","26.62","-0.58","8.14"],["2026-05-19T02:15:00","AMIL.IMEA.HOOS","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.IMEA_1.AZ","16.22","-0.45","-2.39"],["2026-05-19T02:15:00","AMIL.IOW_AFRYT","-14.29","-0.64","-32.71"],["2026-05-19T02:15:00","AMIL.IP","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.IP.AZ","10.51","-0.39","-8.16"],["2026-05-19T02:15:00","AMIL.IP.IMEA","9.30","-0.47","-9.29"],["2026-05-19T02:15:00","AMIL.IPRETL","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.IPVS.MVP","-5.19","-0.84","-23.41"],["2026-05-19T02:15:00","AMIL.KIMMEL","27.47","-0.27","8.68"],["2026-05-19T02:15:00","AMIL.L69_AHOPK","-15.37","-0.34","-34.09"],["2026-05-19T02:15:00","AMIL.LEGOESR","63.02","-0.24","44.20"],["2026-05-19T02:15:00","AMIL.LINCLAND1","-11.57","-0.96","-29.67"],["2026-05-19T02:15:00","AMIL.LINCLAND2","-11.57","-0.96","-29.67"],["2026-05-19T02:15:00","AMIL.LOTUS","-13.90","-0.96","-32.00"],["2026-05-19T02:15:00","AMIL.MAROA.MVP","-18.47","-0.84","-36.69"],["2026-05-19T02:15:00","AMIL.MCEC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.MCPU_1.AZ","32.34","0.37","12.91"],["2026-05-19T02:15:00","AMIL.MECWB_LPC","-19.51","-1.32","-37.25"],["2026-05-19T02:15:00","AMIL.MERDS.MVP","-4.52","-0.88","-22.70"],["2026-05-19T02:15:00","AMIL.MES","12.80","-0.36","-5.90"],["2026-05-19T02:15:00","AMIL.MFSF","41.74","-0.25","22.93"],["2026-05-19T02:15:00","AMIL.MP2N","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.MPRG.ARR","-24.89","-0.21","-43.74"],["2026-05-19T02:15:00","AMIL.MRDSA.ARR","-4.32","-0.86","-22.52"],["2026-05-19T02:15:00","AMIL.MSWP","-15.41","-1.33","-33.14"],["2026-05-19T02:15:00","AMIL.MTCML","32.34","0.37","12.91"],["2026-05-19T02:15:00","AMIL.MULLIGAN","-28.06","-0.88","-46.24"],["2026-05-19T02:15:00","AMIL.NEC1_1.AZ","48.42","0.02","29.34"],["2026-05-19T02:15:00","AMIL.NESL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.NEWT_1.AZ","54.31","-0.13","35.38"],["2026-05-19T02:15:00","AMIL.NEWTON21","42.82","-0.35","24.11"],["2026-05-19T02:15:00","AMIL.NLT_ANEW_","-13.94","0.05","-33.05"],["2026-05-19T02:15:00","AMIL.NORRIS","46.68","0.04","27.58"],["2026-05-19T02:15:00","AMIL.NORRISDC","42.82","-0.35","24.11"],["2026-05-19T02:15:00","AMIL.NWTN_BF","42.87","-0.30","24.11"],["2026-05-19T02:15:00","AMIL.NWTN_SF","42.87","-0.30","24.11"],["2026-05-19T02:15:00","AMIL.OGLES.ARR","-25.01","-0.19","-43.88"],["2026-05-19T02:15:00","AMIL.P66T","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.PALMCOIL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.PEARLG2","-3.24","-0.76","-21.54"],["2026-05-19T02:15:00","AMIL.PEIC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.PEIH","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.PLST","-5.77","-0.79","-24.04"],["2026-05-19T02:15:00","AMIL.PPI","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.PRAIRIE1","17.77","-0.35","-0.94"],["2026-05-19T02:15:00","AMIL.PRAIRIECK","-9.76","-0.70","-28.12"],["2026-05-19T02:15:00","AMIL.PRSPWF","-6.24","-0.77","-24.53"],["2026-05-19T02:15:00","AMIL.PS1.NIMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PS2.NIMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG1.IMEA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG1.IMPA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG1.LGEP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG1.MEUC","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG1.SIPC","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG2.IMEA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG2.IMPA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG2.LGEP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG2.MEUC","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSG2.SIPC","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC1.AMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC1.KMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC1.PPI","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC2.AMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC2.KMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PSGC2.PPI","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AMIL.PTWF","4.47","-1.13","-13.46"],["2026-05-19T02:15:00","AMIL.PUBPOWIL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.PWLFSLR","43.20","-0.19","24.33"],["2026-05-19T02:15:00","AMIL.RECC_FPLP","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.REI2CTGA","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGB","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGC","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGD","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGE","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGF","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGG","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REI2CTGH","58.59","-0.22","39.75"],["2026-05-19T02:15:00","AMIL.REN1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.RES.CNE","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","NSP.EWINGTON1","-36.98","-3.16","-52.88"],["2026-05-19T02:15:00","NSP.FENTON.WND","-33.44","-3.38","-49.12"],["2026-05-19T02:15:00","NSP.FLAMBHYDRO","5.52","1.31","-14.85"],["2026-05-19T02:15:00","NSP.FRENCH1","1.56","0.24","-17.74"],["2026-05-19T02:15:00","NSP.FRENCH2","1.56","0.24","-17.74"],["2026-05-19T02:15:00","NSP.FRENCH3","1.53","0.21","-17.74"],["2026-05-19T02:15:00","NSP.FRENCH4","1.53","0.21","-17.74"],["2026-05-19T02:15:00","NSP.GARWIN1","26.35","-1.00","8.29"],["2026-05-19T02:15:00","NSP.GDMEADOW","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","NSP.GLU","4.46","1.47","-16.07"],["2026-05-19T02:15:00","NSP.GRANTY.ARR","11.86","-0.89","-6.31"],["2026-05-19T02:15:00","NSP.GRE.BFRDG","-13.17","-3.40","-28.83"],["2026-05-19T02:15:00","NSP.HAMPTN.MVP","16.29","-1.26","-1.51"],["2026-05-19T02:15:00","NSP.HATFIHAT1","6.27","-0.02","-12.77"],["2026-05-19T02:15:00","NSP.HCPD.GRVCT","3.40","-1.32","-14.34"],["2026-05-19T02:15:00","NSP.HCPD.LKCR","-22.48","-0.99","-40.55"],["2026-05-19T02:15:00","NSP.HCPD.MAD","-22.76","-1.27","-40.55"],["2026-05-19T02:15:00","NSP.HCPD.NU","-63.96","-1.75","-81.27"],["2026-05-19T02:15:00","NSP.HCPD.SXFLS","-25.07","-2.42","-41.71"],["2026-05-19T02:15:00","NSP.HCPD_1.AZ","-25.07","-2.42","-41.71"],["2026-05-19T02:15:00","NSP.HENNIPIN1","15.23","-0.82","-3.01"],["2026-05-19T02:15:00","NSP.HIBRDG.7","15.36","-1.21","-2.49"],["2026-05-19T02:15:00","NSP.HIBRDG.8","15.36","-1.21","-2.49"],["2026-05-19T02:15:00","NSP.HIBRDG9_1","15.33","-1.24","-2.49"],["2026-05-19T02:15:00","NSP.HIBRDG9_2","15.33","-1.24","-2.49"],["2026-05-19T02:15:00","NSP.HOLCOM.HYD","6.18","1.03","-13.91"],["2026-05-19T02:15:00","NSP.IBR.YANKE","-13.26","-3.02","-29.30"],["2026-05-19T02:15:00","NSP.INVRHL1","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.INVRHL2","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.INVRHL3","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.INVRHL4","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.INVRHL5","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.INVRHL6","18.84","-0.96","0.74"],["2026-05-19T02:15:00","NSP.JEFFERS2","-33.90","-3.95","-49.01"],["2026-05-19T02:15:00","NSP.JIMFLS.HYD","6.53","0.68","-13.21"],["2026-05-19T02:15:00","NSP.KASOTA","-140.65","-2.24","-157.47"],["2026-05-19T02:15:00","NSP.KING1","13.32","-0.75","-4.99"],["2026-05-19T02:15:00","NSP.LYONC.MVP","-12.35","-2.36","-29.05"],["2026-05-19T02:15:00","NSP.MANKATOCT1","-140.66","-2.25","-157.47"],["2026-05-19T02:15:00","NSP.MANKATOCT2","-140.71","-2.30","-157.47"],["2026-05-19T02:15:00","NSP.MANKATST31","-98.53","-2.24","-115.35"],["2026-05-19T02:15:00","NSP.MANKATST32","-98.53","-2.24","-115.35"],["2026-05-19T02:15:00","NSP.MARSHSOLAR","-12.08","-2.34","-28.80"],["2026-05-19T02:15:00","NSP.MENOMOA","9.18","0.34","-10.22"],["2026-05-19T02:15:00","NSP.MERPK1","15.05","-1.00","-3.01"],["2026-05-19T02:15:00","NSP.MINRVR1","15.18","-1.21","-2.67"],["2026-05-19T02:15:00","NSP.MINVLY.MVP","-9.84","-2.27","-26.63"],["2026-05-19T02:15:00","NSP.MMPA","3.24","-1.09","-14.73"],["2026-05-19T02:15:00","NSP.MMPA.BOGWF","3.76","-3.08","-12.22"],["2026-05-19T02:15:00","NSP.MMPA.FEP","135.04","-1.18","117.16"],["2026-05-19T02:15:00","NSP.MMPA.WWF","-30.00","-3.05","-46.01"],["2026-05-19T02:15:00","NSP.MMPA_1.AZ","3.28","-1.08","-14.70"],["2026-05-19T02:15:00","NSP.MMU_1.AZ","-10.95","-2.23","-27.78"],["2026-05-19T02:15:00","NSP.MNDAK.WND","-13.26","-3.02","-29.30"],["2026-05-19T02:15:00","NSP.MNTCEL1","13.11","-1.16","-4.79"],["2026-05-19T02:15:00","NSP.MOR1_IBR","-26.42","-3.72","-41.76"],["2026-05-19T02:15:00","NSP.MORAINE2","-26.42","-3.72","-41.76"],["2026-05-19T02:15:00","NSP.MRES","-9.29","-2.14","-26.21"],["2026-05-19T02:15:00","NSP.MRES.MWF","-12.05","-2.42","-28.69"],["2026-05-19T02:15:00","NSP.MRES_5.AZ","6.53","-1.71","-10.82"],["2026-05-19T02:15:00","NSP.MRES_6.AZ","3.85","-1.74","-13.47"],["2026-05-19T02:15:00","NSP.NCP.AZ","4.76","0.76","-15.06"],["2026-05-19T02:15:00","NSP.NCPLOAD","4.76","0.76","-15.06"],["2026-05-19T02:15:00","NSP.NEW_PNEW_","40.25","-0.88","22.07"],["2026-05-19T02:15:00","NSP.NOBLE.CWS1","-38.04","-3.06","-54.04"],["2026-05-19T02:15:00","NSP.NOBLE.CWS2","-38.04","-3.06","-54.04"],["2026-05-19T02:15:00","NSP.NOBLES.WND","-38.04","-3.06","-54.04"],["2026-05-19T02:15:00","NSP.NOBLES2.MP","-35.87","-3.35","-51.58"],["2026-05-19T02:15:00","NSP.NORTHN.WND","-26.44","-3.74","-41.76"],["2026-05-19T02:15:00","NSP.NSP","17.07","-0.77","-1.22"],["2026-05-19T02:15:00","NSP.NSPG_1.AZ","-27.16","-1.88","-44.34"],["2026-05-19T02:15:00","NSP.NSPG_2.AZ","-42.95","-1.69","-60.32"],["2026-05-19T02:15:00","NSP.NSTARSOLAR","12.17","-0.69","-6.20"],["2026-05-19T02:15:00","NSP.NU","-63.96","-1.75","-81.27"],["2026-05-19T02:15:00","NSP.NU.AZ","-63.96","-1.75","-81.27"],["2026-05-19T02:15:00","NSP.NULM.4GT","-63.95","-1.74","-81.27"],["2026-05-19T02:15:00","NSP.NULM.5GT","-63.95","-1.74","-81.27"],["2026-05-19T02:15:00","NSP.NULM.6GT","-63.95","-1.74","-81.27"],["2026-05-19T02:15:00","NSP.NULM.7GT","-63.95","-1.74","-81.27"],["2026-05-19T02:15:00","NSP.NWEC.AZ","12.18","-0.07","-6.81"],["2026-05-19T02:15:00","NSP.NWELOAD","12.18","-0.07","-6.81"],["2026-05-19T02:15:00","NSP.OAKLKE_IBR","-13.53","-3.06","-29.53"],["2026-05-19T02:15:00","NSP.ODELL.WND","-62.57","-2.61","-79.02"],["2026-05-19T02:15:00","NSP.OTP","-12.06","-2.56","-28.56"],["2026-05-19T02:15:00","NSP.OTPW_1.AZ","-12.06","-2.56","-28.56"],["2026-05-19T02:15:00","NSP.OWATON_SIG","131.75","-1.05","113.74"],["2026-05-19T02:15:00","NSP.OWATONA_7","131.75","-1.05","113.74"],["2026-05-19T02:15:00","NSP.PRISL1","16.40","-1.22","-1.44"],["2026-05-19T02:15:00","NSP.PRISL1_LD","16.40","-1.22","-1.44"],["2026-05-19T02:15:00","NSP.PRISL2","16.35","-1.27","-1.44"],["2026-05-19T02:15:00","NSP.PRISL2_LD","16.35","-1.27","-1.44"],["2026-05-19T02:15:00","NSP.PROSE","-25.45","-2.61","-41.90"],["2026-05-19T02:15:00","NSP.PVALEY.WND","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","NSP.RAETNA.WND","-26.43","-3.73","-41.76"],["2026-05-19T02:15:00","ILGEN5.AGG","42.82","-0.35","24.11"],["2026-05-19T02:15:00","ILGEN7.AGG","42.82","-0.35","24.11"],["2026-05-19T02:15:00","ILLINOIS.HUB","0.82","-0.60","-17.64"],["2026-05-19T02:15:00","INDIANA.HUB","32.83","0.98","12.79"],["2026-05-19T02:15:00","INDN","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","IPL.16EVCT7","28.57","0.88","8.63"],["2026-05-19T02:15:00","IPL.16EVCT8","28.57","0.88","8.63"],["2026-05-19T02:15:00","IPL.16EVST9","28.57","0.88","8.63"],["2026-05-19T02:15:00","IPL.16GEOR11G","28.30","0.74","8.50"],["2026-05-19T02:15:00","IPL.16GEOR22G","28.39","0.83","8.50"],["2026-05-19T02:15:00","IPL.16GEOR33G","28.39","0.83","8.50"],["2026-05-19T02:15:00","IPL.16GEOR44G","28.28","0.72","8.50"],["2026-05-19T02:15:00","IPL.16PETE.AGG","30.33","0.39","10.88"],["2026-05-19T02:15:00","IPL.16PETEE3","30.37","0.43","10.88"],["2026-05-19T02:15:00","IPL.16PETEE4","30.33","0.39","10.88"],["2026-05-19T02:15:00","IPL.16STOC4C4","28.24","0.66","8.52"],["2026-05-19T02:15:00","IPL.16STOC5C5","28.18","0.60","8.52"],["2026-05-19T02:15:00","IPL.16STOT.AGG","28.25","0.67","8.52"],["2026-05-19T02:15:00","IPL.16STOU5O5","28.20","0.62","8.52"],["2026-05-19T02:15:00","IPL.16STOU6O6","28.27","0.69","8.52"],["2026-05-19T02:15:00","IPL.16STOU7O7","28.26","0.68","8.52"],["2026-05-19T02:15:00","IPL.16STOUCC6","28.32","0.74","8.52"],["2026-05-19T02:15:00","IPL.16STOUTR1","28.34","0.76","8.52"],["2026-05-19T02:15:00","IPL.16SYST.AGG","29.04","0.57","9.41"],["2026-05-19T02:15:00","IPL.AZ","28.45","0.87","8.52"],["2026-05-19T02:15:00","IPL.CC.IPLEV01","28.57","0.88","8.63"],["2026-05-19T02:15:00","IPL.HE","28.78","0.83","8.89"],["2026-05-19T02:15:00","IPL.HEPM_1.AZ","28.78","0.83","8.89"],["2026-05-19T02:15:00","IPL.IPL","28.45","0.87","8.52"],["2026-05-19T02:15:00","IPL.PEC01","30.37","0.43","10.88"],["2026-05-19T02:15:00","IPL.PIKECB01","30.37","0.43","10.88"],["2026-05-19T02:15:00","IPL.STOU3.ARR","28.33","0.75","8.52"],["2026-05-19T02:15:00","IPL.WVPA","28.45","0.87","8.52"],["2026-05-19T02:15:00","KACY","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","KCPL","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","LAFA.AZ","23.29","0.15","4.08"],["2026-05-19T02:15:00","LAFA.HARGIS1","23.32","0.18","4.08"],["2026-05-19T02:15:00","LAFA.HARGIS2","23.32","0.18","4.08"],["2026-05-19T02:15:00","LAFA.LABBE1","23.17","0.03","4.08"],["2026-05-19T02:15:00","LAFA.LABBE2","23.17","0.03","4.08"],["2026-05-19T02:15:00","LAFA.LAFA","23.29","0.15","4.08"],["2026-05-19T02:15:00","LAGN.DEMCO1.AZ","23.16","-0.15","4.25"],["2026-05-19T02:15:00","LAGN.LAGN_1.AZ","20.73","-0.22","1.89"],["2026-05-19T02:15:00","LAGT.1803","20.59","-0.23","1.76"],["2026-05-19T02:15:00","LAGT.1803CEG","20.58","-0.22","1.74"],["2026-05-19T02:15:00","LAGT.LOGC.ARR","24.30","-1.04","6.28"],["2026-05-19T02:15:00","LAGT.PCE","22.96","-0.18","4.08"],["2026-05-19T02:15:00","LEPA.AZ","22.99","-0.06","3.99"],["2026-05-19T02:15:00","LEPA.CPLAQ.ARR","23.55","0.28","4.21"],["2026-05-19T02:15:00","LEPA.HOUMA","23.22","-0.06","4.22"],["2026-05-19T02:15:00","LEPA.HOUMA_G14","23.22","-0.06","4.22"],["2026-05-19T02:15:00","LEPA.HOUMA_G15","23.22","-0.06","4.22"],["2026-05-19T02:15:00","LEPA.HOUMA_G16","23.22","-0.06","4.22"],["2026-05-19T02:15:00","LEPA.LEPA","21.16","-0.13","2.23"],["2026-05-19T02:15:00","LEPA.MGC_UNT01","23.14","-0.06","4.14"],["2026-05-19T02:15:00","LEPA.MRCTY.ARR","23.14","-0.06","4.14"],["2026-05-19T02:15:00","LEPA.MURRAY","21.67","-1.78","4.39"],["2026-05-19T02:15:00","LES","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","LGEE","32.62","0.81","12.75"],["2026-05-19T02:15:00","LOUISIANA.HUB","23.18","-0.11","4.23"],["2026-05-19T02:15:00","MDU.AZ","-17.91","-1.95","-35.02"],["2026-05-19T02:15:00","MDU.BADGERWND","-3.31","-3.08","-19.29"],["2026-05-19T02:15:00","MDU.BDGRWF2OON","-3.31","-3.08","-19.29"],["2026-05-19T02:15:00","MDU.BEPC","-4.81","-2.10","-21.77"],["2026-05-19T02:15:00","MDU.CEDARHLS","-3.02","-1.91","-20.17"],["2026-05-19T02:15:00","MDU.DIAMNDWILW","-3.02","-1.91","-20.17"],["2026-05-19T02:15:00","MDU.ELLNDL.MVP","-37.43","-2.72","-53.77"],["2026-05-19T02:15:00","MDU.ELLNDL_LD","-40.80","-2.47","-57.39"],["2026-05-19T02:15:00","MDU.ELLNDL_LD2","-40.47","-2.49","-57.04"],["2026-05-19T02:15:00","MDU.FOXTL.WND","-40.53","-2.55","-57.04"],["2026-05-19T02:15:00","MDU.GLENDC1","-2.93","-1.75","-20.24"],["2026-05-19T02:15:00","MDU.GLENDC2","-2.93","-1.75","-20.24"],["2026-05-19T02:15:00","MDU.GLENULST_6","-1.92","-1.76","-19.22"],["2026-05-19T02:15:00","MDU.GRE.ELBESS","-3.14","-2.91","-19.29"],["2026-05-19T02:15:00","MDU.GRE.EMMLOG","-3.14","-2.91","-19.29"],["2026-05-19T02:15:00","MDU.HESKET_3","-1.93","-1.76","-19.23"],["2026-05-19T02:15:00","MDU.HESKET_4","-1.93","-1.76","-19.23"],["2026-05-19T02:15:00","MDU.LEWIS2","-3.25","-1.84","-20.47"],["2026-05-19T02:15:00","MDU.MCTURB1","-3.01","-1.86","-20.21"],["2026-05-19T02:15:00","MDU.MDU","-2.69","-1.58","-20.17"],["2026-05-19T02:15:00","MDU.MERRICOURT","-40.52","-2.54","-57.04"],["2026-05-19T02:15:00","MDU.MPC","-2.70","-1.75","-20.01"],["2026-05-19T02:15:00","MDU.NWPS","-2.70","-1.75","-20.01"],["2026-05-19T02:15:00","MDU.OTP","-2.70","-1.75","-20.01"],["2026-05-19T02:15:00","MDU.OTPW_1.AZ","-2.70","-1.75","-20.01"],["2026-05-19T02:15:00","MDU.TATANKA1","-40.53","-2.55","-57.04"],["2026-05-19T02:15:00","MDU.TSWF1","-2.81","-1.95","-19.92"],["2026-05-19T02:15:00","MDU.WISHEKNW1","-3.31","-3.08","-19.29"],["2026-05-19T02:15:00","MEC.ADAIR_W1","-18.67","-2.73","-35.00"],["2026-05-19T02:15:00","MEC.ADAMS","-1.82","-2.43","-18.45"],["2026-05-19T02:15:00","MEC.ALTM_1.AZ","-15.97","-1.77","-33.26"],["2026-05-19T02:15:00","MEC.ALTW","-15.17","-1.81","-32.42"],["2026-05-19T02:15:00","MEC.AMES","-19.09","-1.98","-36.17"],["2026-05-19T02:15:00","MEC.AMES_1.AZ","-19.09","-1.98","-36.17"],["2026-05-19T02:15:00","MEC.AMES_UNIT8","-19.14","-2.03","-36.17"],["2026-05-19T02:15:00","MEC.ARBHILL_S","-18.62","-2.32","-35.36"],["2026-05-19T02:15:00","DECO.SANDU.MVP","41.75","0.26","22.43"],["2026-05-19T02:15:00","DECO.SELC","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.SESA","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.SIGEL1","41.74","0.01","22.67"],["2026-05-19T02:15:00","DECO.SLOES11","41.80","0.83","21.91"],["2026-05-19T02:15:00","DECO.STCLA.ARR","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.STCLP11","41.53","0.39","22.08"],["2026-05-19T02:15:00","DECO.SUPP111","42.07","0.95","22.06"],["2026-05-19T02:15:00","DECO.SUPP112","42.07","0.95","22.06"],["2026-05-19T02:15:00","DECO.SUPP113","42.07","0.95","22.06"],["2026-05-19T02:15:00","DECO.SUPP114","42.07","0.95","22.06"],["2026-05-19T02:15:00","DECO.TRNCNL9","41.76","0.79","21.91"],["2026-05-19T02:15:00","DECO.TURTLE1","41.74","0.01","22.67"],["2026-05-19T02:15:00","DECO.TURTLE2","41.74","0.01","22.67"],["2026-05-19T02:15:00","DECO.TUSCOLA2","42.46","0.40","23.00"],["2026-05-19T02:15:00","DECO.WILMTP11","42.69","1.02","22.61"],["2026-05-19T02:15:00","DECO.WPSA","41.98","0.83","22.09"],["2026-05-19T02:15:00","DEOK","19.05","0.10","-0.11"],["2026-05-19T02:15:00","DLCO","19.05","0.10","-0.11"],["2026-05-19T02:15:00","DMGEN1.AGG","26.01","-0.62","7.57"],["2026-05-19T02:15:00","DMGEN2.AGG","26.01","-0.62","7.57"],["2026-05-19T02:15:00","DMGEN4.AGG","26.01","-0.62","7.57"],["2026-05-19T02:15:00","DPC.ABS","-12.47","-1.75","-29.78"],["2026-05-19T02:15:00","DPC.AEPE9","-0.70","-0.11","-19.65"],["2026-05-19T02:15:00","DPC.APPLRV.SLR","9.44","0.03","-9.65"],["2026-05-19T02:15:00","DPC.AZ","-0.53","-0.12","-19.47"],["2026-05-19T02:15:00","DPC.DPC","0.14","-0.09","-18.83"],["2026-05-19T02:15:00","DPC.EDNF","-16.39","-0.21","-35.24"],["2026-05-19T02:15:00","DPC.EKM1","7.64","0.31","-11.73"],["2026-05-19T02:15:00","DPC.EKM2","7.64","0.31","-11.73"],["2026-05-19T02:15:00","DPC.FILMOR.SLR","-5.34","-1.51","-22.89"],["2026-05-19T02:15:00","DPC.FLAMBEAU","5.25","0.81","-14.62"],["2026-05-19T02:15:00","DPC.GENOA3","-0.91","0.13","-20.10"],["2026-05-19T02:15:00","DPC.JPM","9.84","-0.16","-9.06"],["2026-05-19T02:15:00","DPC.MCNEILUS2","-12.96","-1.90","-30.12"],["2026-05-19T02:15:00","DPC.NSPLOAD","6.22","1.58","-14.42"],["2026-05-19T02:15:00","DPC.NSPP_1.AZ","6.17","1.63","-14.52"],["2026-05-19T02:15:00","DPC.NWEC.AZ","8.15","0.38","-11.29"],["2026-05-19T02:15:00","DPC.NWELOAD","8.15","0.38","-11.29"],["2026-05-19T02:15:00","DPC.RIVR.ANVRY","10.15","0.46","-9.37"],["2026-05-19T02:15:00","DPC.STNMAN.ARR","-16.20","-0.05","-35.21"],["2026-05-19T02:15:00","DPC.WINNEBAGO","-11.62","-1.72","-28.96"],["2026-05-19T02:15:00","DPL","19.05","0.10","-0.11"],["2026-05-19T02:15:00","DUK","24.65","0.38","5.21"],["2026-05-19T02:15:00","EAI.AECC_1.AZ","21.21","-0.19","2.34"],["2026-05-19T02:15:00","EAI.AECCHYDRO2","23.69","-0.04","4.67"],["2026-05-19T02:15:00","EAI.AECCHYDRO9","18.15","-0.72","-0.19"],["2026-05-19T02:15:00","EAI.AECCLD","21.22","-0.19","2.35"],["2026-05-19T02:15:00","EAI.AECCMCCLLN","18.06","-0.53","-0.47"],["2026-05-19T02:15:00","EAI.AECCMGVCT1","18.19","-0.67","-0.20"],["2026-05-19T02:15:00","EAI.AECCMGVCT2","18.19","-0.67","-0.20"],["2026-05-19T02:15:00","EAI.AECCMGVMST","18.19","-0.67","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT1","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT2","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT3","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT4","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT5","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT6","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWCT7","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWST1","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCOSWST2","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.AECCWCSOL","23.53","-0.15","4.62"],["2026-05-19T02:15:00","EAI.ANO1","17.78","-1.10","-0.18"],["2026-05-19T02:15:00","EAI.ANO2","17.82","-1.06","-0.18"],["2026-05-19T02:15:00","EAI.ARSNC1.ARR","18.46","-0.40","-0.20"],["2026-05-19T02:15:00","EAI.BIGCYP120","23.96","0.06","4.84"],["2026-05-19T02:15:00","EAI.BIGCYP20","23.96","0.06","4.84"],["2026-05-19T02:15:00","EAI.BIGCYP40","23.96","0.06","4.84"],["2026-05-19T02:15:00","EAI.BLAKELY1","18.43","-0.44","-0.19"],["2026-05-19T02:15:00","EAI.BLAKELY2","18.43","-0.44","-0.19"],["2026-05-19T02:15:00","EAI.BUBALD","18.36","-0.50","-0.20"],["2026-05-19T02:15:00","EAI.CARPNTR_1","18.31","-0.56","-0.19"],["2026-05-19T02:15:00","EAI.CARPNTR_2","18.31","-0.56","-0.19"],["2026-05-19T02:15:00","EAI.CC.AECCMGV","18.19","-0.67","-0.20"],["2026-05-19T02:15:00","EAI.CC.AECCOSW","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.CC.BLAKLY","18.43","-0.44","-0.19"],["2026-05-19T02:15:00","EAI.CC.DEGRAY","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.CC.DELL","24.18","-0.01","5.13"],["2026-05-19T02:15:00","EAI.CC.HT_SPR1","18.18","-0.68","-0.20"],["2026-05-19T02:15:00","EAI.CC.PBENRGY","22.67","-0.53","4.14"],["2026-05-19T02:15:00","EAI.CC.UPS1","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.CC.UPS2","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.CC.UPS3","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.CC.UPS4","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.CHLK1","23.86","-0.01","4.81"],["2026-05-19T02:15:00","EAI.CHLK2","23.86","-0.01","4.81"],["2026-05-19T02:15:00","EAI.CHLK3","23.86","-0.01","4.81"],["2026-05-19T02:15:00","EAI.CLKS","24.25","0.07","5.12"],["2026-05-19T02:15:00","EAI.COUCH2.ARR","18.10","-0.63","-0.33"],["2026-05-19T02:15:00","EAI.CROSSETT","24.37","-0.14","5.45"],["2026-05-19T02:15:00","EAI.CWAYLD","18.35","-0.52","-0.19"],["2026-05-19T02:15:00","EAI.CWAYLD1.AZ","18.35","-0.52","-0.19"],["2026-05-19T02:15:00","EAI.CWCP","23.16","-0.65","4.75"],["2026-05-19T02:15:00","EAI.CWL_1.AZ","23.93","0.03","4.84"],["2026-05-19T02:15:00","EAI.CWL_A","23.88","-0.01","4.83"],["2026-05-19T02:15:00","EAI.CWL_B","23.88","-0.01","4.83"],["2026-05-19T02:15:00","CIN.NOBLEVL.5","27.18","0.50","7.62"],["2026-05-19T02:15:00","CIN.PSI","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.PSI.IMPA","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.PSI.LMU","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.PSI_2.AZ","29.56","1.04","9.46"],["2026-05-19T02:15:00","CIN.PSI_3.AZ","29.89","0.80","10.03"],["2026-05-19T02:15:00","CIN.PV.SPEEDWY","28.47","0.94","8.47"],["2026-05-19T02:15:00","CIN.SIGE","29.94","0.84","10.04"],["2026-05-19T02:15:00","CIN.SIGW_1.AZ","29.94","0.84","10.04"],["2026-05-19T02:15:00","CIN.SUCRKGT1","33.72","-0.06","14.72"],["2026-05-19T02:15:00","CIN.SUCRKGT2","33.72","-0.06","14.72"],["2026-05-19T02:15:00","CIN.SUCRKST1","33.72","-0.06","14.72"],["2026-05-19T02:15:00","CIN.SUGRCK.MVP","33.72","-0.06","14.72"],["2026-05-19T02:15:00","CIN.TIPMONT","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.TWINBR1","29.19","0.96","9.17"],["2026-05-19T02:15:00","CIN.WABASL.ARR","31.22","0.18","11.98"],["2026-05-19T02:15:00","CIN.WBSPSI.ARR","41.02","0.67","21.29"],["2026-05-19T02:15:00","CIN.WHEATCTG1","29.76","0.47","10.23"],["2026-05-19T02:15:00","CIN.WHEATCTG2","29.76","0.47","10.23"],["2026-05-19T02:15:00","CIN.WHEATCTG3","29.76","0.47","10.23"],["2026-05-19T02:15:00","CIN.WHEATCTG4","29.76","0.47","10.23"],["2026-05-19T02:15:00","CIN.WHTSLR.SIG","29.91","0.74","10.11"],["2026-05-19T02:15:00","CIN.WRHILND","29.86","0.18","10.62"],["2026-05-19T02:15:00","CIN.WVPA.BNLIL","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.WVPA.PSI","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.WVPA_1.AZ","31.53","0.81","11.66"],["2026-05-19T02:15:00","CLEC.ACA11","23.01","-0.08","4.03"],["2026-05-19T02:15:00","CLEC.ACA12","23.01","-0.08","4.03"],["2026-05-19T02:15:00","CLEC.ACA13","23.01","-0.08","4.03"],["2026-05-19T02:15:00","CLEC.AXLA","18.64","-0.19","-0.23"],["2026-05-19T02:15:00","CLEC.AXLA_1.AZ","18.64","-0.19","-0.23"],["2026-05-19T02:15:00","CLEC.CC.ACAPB1","23.01","-0.08","4.03"],["2026-05-19T02:15:00","CLEC.CC.CPS6","22.75","-0.38","4.07"],["2026-05-19T02:15:00","CLEC.CC.CPS7","22.75","-0.38","4.07"],["2026-05-19T02:15:00","CLEC.CLEC","21.23","-0.05","2.22"],["2026-05-19T02:15:00","CLEC.CPS6","22.75","-0.37","4.06"],["2026-05-19T02:15:00","CLEC.CPS6ST","22.75","-0.38","4.07"],["2026-05-19T02:15:00","CLEC.CPS71","22.75","-0.37","4.06"],["2026-05-19T02:15:00","CLEC.CPS72","22.75","-0.37","4.06"],["2026-05-19T02:15:00","CLEC.CPS7ST","22.75","-0.38","4.07"],["2026-05-19T02:15:00","CLEC.CPWR_1.AZ","21.23","-0.04","2.21"],["2026-05-19T02:15:00","CLEC.CPWR_2.AZ","19.03","0.20","-0.23"],["2026-05-19T02:15:00","CLEC.CPWR_6.AZ","18.81","0.04","-0.29"],["2026-05-19T02:15:00","CLEC.CPWR_8.AZ","18.48","-0.21","-0.37"],["2026-05-19T02:15:00","CLEC.DOLETSLR","18.44","-0.47","-0.15"],["2026-05-19T02:15:00","CLEC.DPS.ARR","18.44","-0.47","-0.15"],["2026-05-19T02:15:00","CLEC.ELIZSOL","19.21","0.15","0.00"],["2026-05-19T02:15:00","CLEC.ERATH","23.43","0.28","4.09"],["2026-05-19T02:15:00","CLEC.HOPK1.ARR","23.37","0.22","4.09"],["2026-05-19T02:15:00","CLEC.HUNTER5","18.64","-0.19","-0.23"],["2026-05-19T02:15:00","CLEC.MPS3","18.52","-0.31","-0.23"],["2026-05-19T02:15:00","CLEC.NPS1","18.49","-0.34","-0.23"],["2026-05-19T02:15:00","CLEC.ORIN","23.26","0.11","4.09"],["2026-05-19T02:15:00","CLEC.PRAIRIE","22.95","-0.20","4.09"],["2026-05-19T02:15:00","CLEC.RPS2","18.50","-0.33","-0.23"],["2026-05-19T02:15:00","CLEC.RPS2.LAFA","18.50","-0.33","-0.23"],["2026-05-19T02:15:00","CLEC.RPS2.LEPA","18.50","-0.33","-0.23"],["2026-05-19T02:15:00","CLEC.SINGERSO","19.06","0.00","0.00"],["2026-05-19T02:15:00","CLEC.SPS1","23.35","0.16","4.13"],["2026-05-19T02:15:00","CLEC.TPS4","23.31","0.13","4.12"],["2026-05-19T02:15:00","CONS.5CHANNELS","42.86","0.11","23.69"],["2026-05-19T02:15:00","CONS.ADA","45.54","1.06","25.42"],["2026-05-19T02:15:00","CONS.AESM.CHSE","43.82","0.67","24.09"],["2026-05-19T02:15:00","CONS.ALCONA","43.73","0.73","23.94"],["2026-05-19T02:15:00","CONS.ALLEGAN","45.80","1.43","25.31"],["2026-05-19T02:15:00","CONS.ALPENA","44.10","1.16","23.88"],["2026-05-19T02:15:00","CONS.ALPENTHBA","44.10","1.16","23.88"],["2026-05-19T02:15:00","CONS.ALPINE01","44.46","1.02","24.38"],["2026-05-19T02:15:00","CONS.ALPINE02","44.46","1.02","24.38"],["2026-05-19T02:15:00","CONS.ASSEMBLY3","43.43","0.51","23.86"],["2026-05-19T02:15:00","CONS.AZ","44.45","0.95","24.44"],["2026-05-19T02:15:00","CONS.BRANCH","44.88","1.18","24.64"],["2026-05-19T02:15:00","CONS.BRENTRNG1","43.23","0.59","23.58"],["2026-05-19T02:15:00","CONS.BRNP8","45.26","0.82","25.38"],["2026-05-19T02:15:00","CONS.BSE.CEC","44.48","1.03","24.39"],["2026-05-19T02:15:00","CONS.CA3.MPPA","44.99","0.52","25.41"],["2026-05-19T02:15:00","CONS.CA3_WPSC","44.99","0.52","25.41"],["2026-05-19T02:15:00","CONS.CADILAC","45.08","1.15","24.87"],["2026-05-19T02:15:00","CONS.CADILGMA2","45.08","1.15","24.87"],["2026-05-19T02:15:00","CONS.CAMPBELL1","45.09","0.63","25.40"],["2026-05-19T02:15:00","CONS.CAMPBELL2","45.09","0.63","25.40"],["2026-05-19T02:15:00","CONS.CAMPBELL3","44.99","0.52","25.41"],["2026-05-19T02:15:00","CONS.CC.COVRT1","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.CC.COVRT2","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.CC.COVRT3","46.43","0.31","27.06"],["2026-05-19T02:15:00","CONS.CC.JAXSON","42.61","0.19","23.36"],["2026-05-19T02:15:00","CONS.CC.MICHP","45.19","0.92","25.21"],["2026-05-19T02:15:00","CONS.CC.ZEELA2","45.36","0.55","25.75"],["2026-05-19T02:15:00","CONS.CCG_1.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CCG_2.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CCG_3.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CCG_4.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CCG_5.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CCG_6.AZ","44.46","1.04","24.36"],["2026-05-19T02:15:00","CONS.CEREALSO","44.34","0.79","24.49"],["2026-05-19T02:15:00","CONS.CETR","44.39","0.92","24.41"],["2026-05-19T02:15:00","AMMO.GOOSEGEN5","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","AMMO.GOOSEGEN6","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","AMMO.HANN.LD","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.HANN_1.AZ","7.71","-0.77","-10.58"],["2026-05-19T02:15:00","AMMO.HDBD3.ARR","23.16","-0.55","4.65"],["2026-05-19T02:15:00","AMMO.HIPRAIRIE","7.94","-1.14","-9.98"],["2026-05-19T02:15:00","AMMO.HUCKFINN","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.KAHO_1.AZ","7.44","-0.91","-10.71"],["2026-05-19T02:15:00","AMMO.KAHO_NEM","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.KEOKUK1","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK10","3.59","-1.38","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK11","3.59","-1.38","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK12","3.61","-1.36","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK13","3.61","-1.36","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK14","3.61","-1.36","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK15","3.61","-1.36","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK2","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK3","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK4","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK5","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK6","3.58","-1.37","-14.11"],["2026-05-19T02:15:00","AMMO.KEOKUK7","3.59","-1.38","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK8","3.59","-1.38","-14.09"],["2026-05-19T02:15:00","AMMO.KEOKUK9","3.59","-1.38","-14.09"],["2026-05-19T02:15:00","AMMO.KIRK","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.KIRK_1.AZ","23.07","-0.45","4.46"],["2026-05-19T02:15:00","AMMO.KIRK2.ARR","8.22","-0.66","-10.18"],["2026-05-19T02:15:00","AMMO.KLSF1","25.50","-0.11","6.55"],["2026-05-19T02:15:00","AMMO.KLSF2","25.50","-0.11","6.55"],["2026-05-19T02:15:00","AMMO.KMDYCTG1","49.67","-0.20","30.81"],["2026-05-19T02:15:00","AMMO.KMDYCTG2","49.67","-0.20","30.81"],["2026-05-19T02:15:00","AMMO.LABADIE1","18.09","-0.80","-0.17"],["2026-05-19T02:15:00","AMMO.LABADIE2","18.08","-0.81","-0.17"],["2026-05-19T02:15:00","AMMO.LABADIE3","18.06","-0.83","-0.17"],["2026-05-19T02:15:00","AMMO.LABADIE4","18.11","-0.78","-0.17"],["2026-05-19T02:15:00","AMMO.LINN_1.AZ","8.39","-0.49","-10.18"],["2026-05-19T02:15:00","AMMO.MARC_1.AZ","11.19","-0.31","-7.56"],["2026-05-19T02:15:00","AMMO.MARC_NEM","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.MARC_NG","8.61","-0.27","-10.18"],["2026-05-19T02:15:00","AMMO.MERAMEC1","24.06","-0.52","5.52"],["2026-05-19T02:15:00","AMMO.MERAMEC2","24.06","-0.52","5.52"],["2026-05-19T02:15:00","AMMO.MERAMEC3","24.06","-0.52","5.52"],["2026-05-19T02:15:00","AMMO.MERAMEC4","24.06","-0.52","5.52"],["2026-05-19T02:15:00","AMMO.MEXCTG1","18.45","-0.45","-0.16"],["2026-05-19T02:15:00","AMMO.MOBCTG1","9.38","-1.78","-7.90"],["2026-05-19T02:15:00","AMMO.MOCE_1.AZ","9.39","-1.77","-7.90"],["2026-05-19T02:15:00","AMMO.MORUCTG1","17.81","-1.09","-0.16"],["2026-05-19T02:15:00","AMMO.MRRIS.SLR","7.78","-1.07","-10.21"],["2026-05-19T02:15:00","AMMO.NEWFLOR","17.98","-0.91","-0.17"],["2026-05-19T02:15:00","AMMO.NEWMADRID","24.37","-0.17","5.48"],["2026-05-19T02:15:00","AMMO.OSAGE1","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE2","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE3","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE4","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE5","17.11","-1.79","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE6","17.11","-1.79","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE7","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGE8","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.OSAGEEGEN","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.PENOCTG1","18.22","-0.67","-0.17"],["2026-05-19T02:15:00","AMMO.PENOCTG2","18.22","-0.67","-0.17"],["2026-05-19T02:15:00","AMMO.PENOCTG3","18.22","-0.67","-0.17"],["2026-05-19T02:15:00","AMMO.PENOCTG4","18.22","-0.67","-0.17"],["2026-05-19T02:15:00","AMMO.PERR","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.PERR_1.AZ","18.59","-0.32","-0.15"],["2026-05-19T02:15:00","AMMO.PNKYCTG1","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG2","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG3","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG4","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG5","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG6","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG7","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.PNKYCTG8","27.32","-0.42","8.68"],["2026-05-19T02:15:00","AMMO.RCCKCTG1","39.62","-0.27","20.83"],["2026-05-19T02:15:00","AMMO.RCCKCTG2","39.62","-0.27","20.83"],["2026-05-19T02:15:00","AMMO.RCCKCTG3","39.62","-0.27","20.83"],["2026-05-19T02:15:00","AMMO.RCCKCTG4","39.62","-0.27","20.83"],["2026-05-19T02:15:00","AMMO.RUSHIS1","24.45","-0.51","5.90"],["2026-05-19T02:15:00","AMMO.RUSHIS2","24.45","-0.51","5.90"],["2026-05-19T02:15:00","AMMO.SHOWMS","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.SIOUX1","23.39","-0.69","5.02"],["2026-05-19T02:15:00","AMMO.SIOUX2","23.56","-0.67","5.17"],["2026-05-19T02:15:00","AMMO.SPLITRAIL","18.02","-0.87","-0.17"],["2026-05-19T02:15:00","AMMO.TRIGCTG1","24.66","-0.52","6.12"],["2026-05-19T02:15:00","AMMO.TS1","25.33","0.61","5.66"],["2026-05-19T02:15:00","AMMO.TS2","25.18","0.46","5.66"],["2026-05-19T02:15:00","AMMO.UA.AZ","18.28","-0.61","-0.17"],["2026-05-19T02:15:00","AMMO.UE","21.75","-0.56","3.25"],["2026-05-19T02:15:00","AMMO.UE.AZ","21.80","-0.56","3.30"],["2026-05-19T02:15:00","AMMO.VANDALIA","18.35","-0.54","-0.17"],["2026-05-19T02:15:00","AMMO.VENCTG2","24.64","-0.53","6.11"],["2026-05-19T02:15:00","AMMO.VENCTG3","24.65","-0.54","6.13"],["2026-05-19T02:15:00","AMMO.VENCTG4","24.64","-0.53","6.11"],["2026-05-19T02:15:00","AMMO.VENCTG5","24.64","-0.53","6.11"],["2026-05-19T02:15:00","AMMO.WFSP","18.26","-0.63","-0.17"],["2026-05-19T02:15:00","AMIL.RESE","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.RICHLAND","-24.94","0.24","-44.24"],["2026-05-19T02:15:00","AMIL.RISING.H","4.90","-0.60","-13.56"],["2026-05-19T02:15:00","AMIL.RISING.L","6.62","-0.60","-11.84"],["2026-05-19T02:15:00","AMIL.RIVRFRRYS","35.39","0.22","16.11"],["2026-05-19T02:15:00","AMIL.RLGY01","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.RNGDRP","73.00","-0.37","54.31"],["2026-05-19T02:15:00","AMIL.RNGPSS","26.67","-0.59","8.20"],["2026-05-19T02:15:00","AMIL.RPGI_1.AZ","-17.70","-1.35","-35.41"],["2026-05-19T02:15:00","AMIL.RSPWIND","-33.68","-1.50","-51.24"],["2026-05-19T02:15:00","AMIL.RUBY","40.50","-0.18","21.62"],["2026-05-19T02:15:00","AMIL.RUSHMORE","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.SALTCREEK","-35.01","-0.82","-53.25"],["2026-05-19T02:15:00","AMIL.SBL_ASIBL","-33.70","-2.79","-49.97"],["2026-05-19T02:15:00","AMIL.SDNY.MVP","18.02","-0.34","-0.70"],["2026-05-19T02:15:00","AMIL.SELC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.SESRETAIL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.SFE_IL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.SIPC","12.96","-0.36","-5.74"],["2026-05-19T02:15:00","AMIL.SIPC.BGRV","30.91","0.23","11.62"],["2026-05-19T02:15:00","AMIL.SIPC_BALD","26.01","-0.62","7.57"],["2026-05-19T02:15:00","AMIL.SIPM_1.AZ","22.33","-0.45","3.72"],["2026-05-19T02:15:00","AMIL.SMRT","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.SOY_2.AZ","12.06","-0.44","-6.56"],["2026-05-19T02:15:00","AMIL.SSWE","-3.35","-1.04","-21.37"],["2026-05-19T02:15:00","AMIL.STAR","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.STLNG.ARR","24.88","-0.53","6.35"],["2026-05-19T02:15:00","AMIL.STWF","-1.95","-1.70","-19.31"],["2026-05-19T02:15:00","AMIL.SUGARCRK","-39.29","-0.90","-57.45"],["2026-05-19T02:15:00","AMIL.SWE_IL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.SWEC.ARR","61.60","0.03","42.51"],["2026-05-19T02:15:00","AMIL.SWECC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.SZE","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.SZE_SCI","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.TBCRSTAT","-20.90","-2.35","-37.61"],["2026-05-19T02:15:00","AMIL.THNK","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.TILTU1","17.55","-0.33","-1.18"],["2026-05-19T02:15:00","AMIL.TILTU2","17.55","-0.33","-1.18"],["2026-05-19T02:15:00","AMIL.TILTU3","17.55","-0.33","-1.18"],["2026-05-19T02:15:00","AMIL.TILTU4","17.55","-0.33","-1.18"],["2026-05-19T02:15:00","AMIL.TLDNSLR","26.61","-0.59","8.14"],["2026-05-19T02:15:00","AMIL.TPM_123","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.TRA_ATRAE","-20.23","-2.27","-37.02"],["2026-05-19T02:15:00","AMIL.TREX_IL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.USSTL.ARR","24.76","-0.50","6.20"],["2026-05-19T02:15:00","AMIL.VEM","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.VIN_AVINT","-19.92","-1.94","-37.04"],["2026-05-19T02:15:00","AMIL.VRD","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.W_BRCTIPT","-15.52","-0.37","-34.21"],["2026-05-19T02:15:00","AMIL.WDRV.ARR","24.41","-0.52","5.87"],["2026-05-19T02:15:00","AMIL.WISE.IWUS","-17.97","-0.78","-36.25"],["2026-05-19T02:15:00","AMIL.WLBRWEST","-14.90","-0.49","-33.47"],["2026-05-19T02:15:00","AMIL.WOLV","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.WPSE","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.WPSE.DM","13.11","-0.36","-5.59"],["2026-05-19T02:15:00","AMIL.WPSE.OLIN","24.44","-0.49","5.87"],["2026-05-19T02:15:00","AMIL.WRSF","-6.54","-0.79","-24.81"],["2026-05-19T02:15:00","AMIL.WVPA","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.WVPA_2.AZ","9.04","-0.39","-9.63"],["2026-05-19T02:15:00","AMIL.WVPA_4.AZ","26.65","-0.32","7.91"],["2026-05-19T02:15:00","AMIL.WWEC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.XLON","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.XOEN","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMMO.176803","24.17","-0.49","5.60"],["2026-05-19T02:15:00","AMMO.179586","18.17","-0.72","-0.17"],["2026-05-19T02:15:00","AMMO.ADELITE","7.41","-1.77","-9.88"],["2026-05-19T02:15:00","AMMO.AEM.MO","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.ALTONA","10.99","-0.95","-7.12"],["2026-05-19T02:15:00","AMMO.AUDRN11","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN22","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN33","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN44","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN55","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN66","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN77","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.AUDRN88","17.94","-0.95","-0.17"],["2026-05-19T02:15:00","AMMO.BBS","18.13","-0.76","-0.17"],["2026-05-19T02:15:00","AMMO.BLUEJAY","18.35","-0.54","-0.17"],["2026-05-19T02:15:00","AMMO.BOWLGREEN","18.31","-0.58","-0.17"],["2026-05-19T02:15:00","AMMO.CALF_1.AZ","10.54","-1.41","-7.11"],["2026-05-19T02:15:00","AMMO.CALI","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.CALLAWAY1","17.81","-1.08","-0.17"],["2026-05-19T02:15:00","AMMO.CC.KEOKUK","3.59","-1.37","-14.10"],["2026-05-19T02:15:00","AMMO.CC.OSAGE","17.12","-1.78","-0.16"],["2026-05-19T02:15:00","AMMO.CCG_1.AZ","24.80","-0.47","6.21"],["2026-05-19T02:15:00","AMMO.CENT","21.71","-0.56","3.21"],["2026-05-19T02:15:00","AMMO.DBOBCATSO","25.75","-0.10","6.79"],["2026-05-19T02:15:00","AMMO.DR.AMMO","23.73","-0.50","5.17"],["2026-05-19T02:15:00","AMMO.ENVOY","18.44","-0.46","-0.16"],["2026-05-19T02:15:00","AMMO.ETL1","8.39","-0.49","-10.18"],["2026-05-19T02:15:00","AMMO.FGRDCTG1","17.83","-1.07","-0.16"],["2026-05-19T02:15:00","AMMO.GOOSEGEN1","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","AMMO.GOOSEGEN2","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","AMMO.GOOSEGEN3","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","AMMO.GOOSEGEN4","-6.20","-0.73","-24.53"],["2026-05-19T02:15:00","EES.OUACH_2","15.90","-2.10","-1.06"],["2026-05-19T02:15:00","EES.OUACH_3","15.90","-2.10","-1.06"],["2026-05-19T02:15:00","EES.OXBOW","22.95","-0.34","4.23"],["2026-05-19T02:15:00","EES.PANAM1.ARR","23.11","-0.20","4.25"],["2026-05-19T02:15:00","EES.PERVL1","22.49","-0.80","4.23"],["2026-05-19T02:15:00","EES.PERVL1.ARR","22.49","-0.80","4.23"],["2026-05-19T02:15:00","EES.PERVL2.ARR","22.49","-0.80","4.23"],["2026-05-19T02:15:00","EES.PERVL2_CT","22.49","-0.80","4.23"],["2026-05-19T02:15:00","EES.PLAHTC.ARR","23.52","-0.19","4.65"],["2026-05-19T02:15:00","EES.RBRSW2.ARR","23.26","-0.39","4.59"],["2026-05-19T02:15:00","EES.RBRSW5.ARR","23.15","-0.45","4.54"],["2026-05-19T02:15:00","EES.RCTHOMAS","21.96","0.60","2.30"],["2026-05-19T02:15:00","EES.REXBRW.ARR","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EES.RICE1","19.31","0.06","0.19"],["2026-05-19T02:15:00","EES.RICHD1.ARR","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.RICHD2.ARR","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.RILLA.ARR","22.62","-0.85","4.41"],["2026-05-19T02:15:00","EES.RVRBEND1","22.84","-0.45","4.23"],["2026-05-19T02:15:00","EES.SABINE1","23.68","0.51","4.11"],["2026-05-19T02:15:00","EES.SABINE3","23.77","0.60","4.11"],["2026-05-19T02:15:00","EES.SABINE4","24.69","0.42","5.21"],["2026-05-19T02:15:00","EES.SABINE5","24.66","0.39","5.21"],["2026-05-19T02:15:00","EES.SAM_DAM_12","19.83","0.46","0.31"],["2026-05-19T02:15:00","EES.SAN_JC1_CT","22.52","0.59","2.87"],["2026-05-19T02:15:00","EES.SAN_JC2_CT","22.52","0.59","2.87"],["2026-05-19T02:15:00","EES.SLEMCO","23.32","0.17","4.09"],["2026-05-19T02:15:00","EES.SLRD","23.23","-0.17","4.34"],["2026-05-19T02:15:00","EES.SPORT1.ARR","22.81","-0.52","4.27"],["2026-05-19T02:15:00","EES.SPORT2.ARR","22.81","-0.52","4.27"],["2026-05-19T02:15:00","EES.SRMPA","22.84","0.81","2.97"],["2026-05-19T02:15:00","EES.SRMPA_1.AZ","22.84","0.81","2.97"],["2026-05-19T02:15:00","EES.STERL7","15.94","-2.06","-1.06"],["2026-05-19T02:15:00","EES.STJAMES","23.28","0.00","4.22"],["2026-05-19T02:15:00","EES.STL115.ARR","15.94","-2.06","-1.06"],["2026-05-19T02:15:00","EES.STLN11.ARR","22.80","-0.85","4.59"],["2026-05-19T02:15:00","EES.STLNG1.ARR","22.80","-0.85","4.59"],["2026-05-19T02:15:00","EES.STLNG2.ARR","22.47","-0.81","4.22"],["2026-05-19T02:15:00","EES.STLNG3.ARR","15.90","-2.10","-1.06"],["2026-05-19T02:15:00","EES.STLNG5.ARR","15.90","-2.10","-1.06"],["2026-05-19T02:15:00","EES.STRSOL","15.94","-2.06","-1.06"],["2026-05-19T02:15:00","EES.SWTZ1.ARR","22.79","-0.78","4.51"],["2026-05-19T02:15:00","EES.TAFTCOGEN","22.75","-0.56","4.25"],["2026-05-19T02:15:00","EES.TOL_BEND1","19.38","0.41","-0.09"],["2026-05-19T02:15:00","EES.TOL_BEND2","19.38","0.41","-0.09"],["2026-05-19T02:15:00","EES.UCB","22.76","-0.55","4.25"],["2026-05-19T02:15:00","EES.UCBECO","22.76","-0.55","4.25"],["2026-05-19T02:15:00","EES.UCBSUP","22.76","-0.55","4.25"],["2026-05-19T02:15:00","EES.UMBRIELSOL","20.97","0.54","1.37"],["2026-05-19T02:15:00","EES.VIDALIA","21.67","-1.78","4.39"],["2026-05-19T02:15:00","EES.VIGNES.ARR","23.06","-0.25","4.25"],["2026-05-19T02:15:00","EES.WASHEC_CT1","23.06","-0.37","4.37"],["2026-05-19T02:15:00","EES.WASHEC_CT2","23.06","-0.37","4.37"],["2026-05-19T02:15:00","EES.WATRFD2","22.78","-0.53","4.25"],["2026-05-19T02:15:00","EES.WATRFD3","22.76","-0.55","4.25"],["2026-05-19T02:15:00","EES.WATRFD4_CT","22.78","-0.53","4.25"],["2026-05-19T02:15:00","EES.WLGLN2.ARR","23.06","-0.23","4.23"],["2026-05-19T02:15:00","EES.WLTGR1.ARR","22.80","-0.85","4.59"],["2026-05-19T02:15:00","EES.WLWGN1.ARR","23.07","-0.22","4.23"],["2026-05-19T02:15:00","EES.WLWGN3.ARR","23.07","-0.22","4.23"],["2026-05-19T02:15:00","EKPC","19.05","0.10","-0.11"],["2026-05-19T02:15:00","EMBA.AEPE17","24.32","0.47","4.79"],["2026-05-19T02:15:00","EMBA.ATTALA1","23.58","-0.27","4.79"],["2026-05-19T02:15:00","EMBA.CC.CHCTW","23.69","-0.25","4.88"],["2026-05-19T02:15:00","EMBA.CC.HINDS1","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EMBA.CHCTWCT1","23.67","-0.27","4.88"],["2026-05-19T02:15:00","EMBA.CHCTWCT2","23.68","-0.26","4.88"],["2026-05-19T02:15:00","EMBA.CHCTWCT3","23.68","-0.26","4.88"],["2026-05-19T02:15:00","EMBA.CHCTWST4","23.70","-0.24","4.88"],["2026-05-19T02:15:00","EMBA.DELTA_WND","23.51","-0.23","4.68"],["2026-05-19T02:15:00","EMBA.DR.EML20","23.71","-0.08","4.73"],["2026-05-19T02:15:00","EMBA.EMILD","23.52","-0.18","4.64"],["2026-05-19T02:15:00","EMBA.EMILD.RLA","23.52","-0.18","4.64"],["2026-05-19T02:15:00","EMBA.G_ANDRUS1","23.89","0.02","4.81"],["2026-05-19T02:15:00","EMBA.G_GULF_A","22.77","-0.73","4.44"],["2026-05-19T02:15:00","EMBA.G_GULF_M","22.77","-0.73","4.44"],["2026-05-19T02:15:00","EMBA.G_GULF_N","22.77","-0.73","4.44"],["2026-05-19T02:15:00","EMBA.GREER170","23.39","-0.29","4.62"],["2026-05-19T02:15:00","EMBA.GREER30","23.39","-0.29","4.62"],["2026-05-19T02:15:00","EMBA.HINDS1_ST","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EMBA.HINDS1CT1","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EMBA.HINDS1CT2","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EMBA.HINDS2","23.23","-0.43","4.60"],["2026-05-19T02:15:00","EMBA.HVGSOL","23.95","0.11","4.78"],["2026-05-19T02:15:00","EMBA.MEAM","23.92","0.11","4.75"],["2026-05-19T02:15:00","EMBA.PRVS","23.54","-0.20","4.68"],["2026-05-19T02:15:00","EMBA.RGDS","23.53","-0.17","4.64"],["2026-05-19T02:15:00","EMBA.SUNFLOWER","24.21","0.37","4.78"],["2026-05-19T02:15:00","EMBA.WDFSOL","24.10","0.07","4.97"],["2026-05-19T02:15:00","EMBA.WILDWDSO","24.09","0.23","4.80"],["2026-05-19T02:15:00","EMBA.YAZOOCTY","23.70","-0.01","4.65"],["2026-05-19T02:15:00","FE","19.05","0.10","-0.11"],["2026-05-19T02:15:00","GIBSON1234.AGG","30.19","0.33","10.80"],["2026-05-19T02:15:00","GLH.EEI7B1","27.34","0.12","8.16"],["2026-05-19T02:15:00","GLH.EEI7B2","27.34","0.12","8.16"],["2026-05-19T02:15:00","GLH.EEI7B3","27.34","0.12","8.16"],["2026-05-19T02:15:00","GLH.JOPPA4","27.37","0.05","8.26"],["2026-05-19T02:15:00","AMMO.WVPA","25.15","-0.25","6.34"],["2026-05-19T02:15:00","AMMO.WVPA.CZHI","25.15","-0.25","6.34"],["2026-05-19T02:15:00","AMMO.WVPA.CZML","25.15","-0.25","6.34"],["2026-05-19T02:15:00","AMMO.WVPA.CZPG","25.15","-0.25","6.34"],["2026-05-19T02:15:00","AMMO.WVPA_3.AZ","25.45","-0.16","6.55"],["2026-05-19T02:15:00","AP","19.05","0.10","-0.11"],["2026-05-19T02:15:00","ARKANSAS.HUB","17.96","-0.62","-0.48"],["2026-05-19T02:15:00","BREC.AZ","28.94","0.85","9.03"],["2026-05-19T02:15:00","BREC.BREC","28.44","0.85","8.53"],["2026-05-19T02:15:00","BREC.CENTURY","29.04","0.74","9.24"],["2026-05-19T02:15:00","BREC.COLE.ARR","29.04","0.74","9.24"],["2026-05-19T02:15:00","BREC.DR.BREC","27.15","-0.06","8.15"],["2026-05-19T02:15:00","BREC.DR.PADUC","27.15","-0.06","8.15"],["2026-05-19T02:15:00","BREC.GREEN1","29.53","0.84","9.63"],["2026-05-19T02:15:00","BREC.GREEN2","29.53","0.84","9.63"],["2026-05-19T02:15:00","BREC.NIPS.GRSL","28.14","1.02","8.06"],["2026-05-19T02:15:00","BREC.PADUCAH1","27.15","-0.06","8.15"],["2026-05-19T02:15:00","BREC.REIDCT","29.50","0.81","9.63"],["2026-05-19T02:15:00","BREC.SEBREE","29.52","0.83","9.63"],["2026-05-19T02:15:00","BREC.SEBREESO","29.52","0.83","9.63"],["2026-05-19T02:15:00","BREC.SEBREESO2","29.52","0.83","9.63"],["2026-05-19T02:15:00","BREC.SKILLMAN","28.89","0.91","8.92"],["2026-05-19T02:15:00","BREC.SMTH1.AMP","27.36","0.13","8.17"],["2026-05-19T02:15:00","BREC.SMTH2.AMP","27.36","0.13","8.17"],["2026-05-19T02:15:00","BREC.SMTH3.AMP","27.36","0.13","8.17"],["2026-05-19T02:15:00","BREC.UNBRIDLED","29.53","0.84","9.63"],["2026-05-19T02:15:00","BREC.WILSON1","28.35","0.60","8.69"],["2026-05-19T02:15:00","CE","19.05","0.10","-0.11"],["2026-05-19T02:15:00","CE.CRETE.NU","77.36","0.04","58.26"],["2026-05-19T02:15:00","CE.PSG1.IMEA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","CE.PSG1.N_PSG","26.67","-0.64","8.25"],["2026-05-19T02:15:00","CE.PSG2.IMEA","26.67","-0.64","8.25"],["2026-05-19T02:15:00","CE.PSG2.N_PSG","26.67","-0.64","8.25"],["2026-05-19T02:15:00","CE.ZIONEC.MVP","-25.59","0.04","-44.69"],["2026-05-19T02:15:00","CIN.08NOBSN1","27.18","0.59","7.53"],["2026-05-19T02:15:00","CIN.08NOBSN2","27.18","0.59","7.53"],["2026-05-19T02:15:00","CIN.AEPE12","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.CAYCT.4","27.87","0.08","8.73"],["2026-05-19T02:15:00","CIN.CAYUGA.1","27.47","0.00","8.41"],["2026-05-19T02:15:00","CIN.CAYUGA.2","27.79","0.08","8.65"],["2026-05-19T02:15:00","CIN.CAYUGA.3","28.05","0.15","8.84"],["2026-05-19T02:15:00","CIN.CC.EDWIGCC","29.62","0.51","10.05"],["2026-05-19T02:15:00","CIN.CC.NOBSVIL","27.18","0.53","7.59"],["2026-05-19T02:15:00","CIN.CC.SUGRCK","33.72","-0.06","14.72"],["2026-05-19T02:15:00","CIN.CONRSV.ARR","28.34","1.59","7.69"],["2026-05-19T02:15:00","CIN.CRANESOLAR","29.93","0.79","10.08"],["2026-05-19T02:15:00","CIN.CRSD","26.89","0.13","7.70"],["2026-05-19T02:15:00","CIN.CT.VERMN.1","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.2","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.3","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.4","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.5","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.6","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.7","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CT.VERMN.8","27.64","0.09","8.49"],["2026-05-19T02:15:00","CIN.CUSTOMER1","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.DEI.AZ","31.53","0.82","11.65"],["2026-05-19T02:15:00","CIN.EDWCT1","29.62","0.51","10.05"],["2026-05-19T02:15:00","CIN.EDWCT2","29.62","0.51","10.05"],["2026-05-19T02:15:00","CIN.EDWST","29.62","0.51","10.05"],["2026-05-19T02:15:00","CIN.ESR.ATTBRY","29.62","1.48","9.08"],["2026-05-19T02:15:00","CIN.ESR.CRANE","29.93","0.79","10.08"],["2026-05-19T02:15:00","CIN.ESR.NABB","28.08","1.18","7.84"],["2026-05-19T02:15:00","CIN.GALGHR.ARR","28.36","0.99","8.31"],["2026-05-19T02:15:00","CIN.GIB5.WVPA","30.19","0.33","10.80"],["2026-05-19T02:15:00","CIN.GIBSON.1","30.17","0.31","10.80"],["2026-05-19T02:15:00","CIN.GIBSON.2","30.21","0.35","10.80"],["2026-05-19T02:15:00","CIN.GIBSON.3","30.21","0.35","10.80"],["2026-05-19T02:15:00","CIN.GIBSON.4","30.21","0.35","10.80"],["2026-05-19T02:15:00","CIN.GIBSON.5","30.19","0.33","10.80"],["2026-05-19T02:15:00","CIN.GRNTON.MVP","40.38","0.40","20.92"],["2026-05-19T02:15:00","CIN.HE.PSI","31.52","0.81","11.65"],["2026-05-19T02:15:00","CIN.HENRYCO.1","27.82","1.09","7.67"],["2026-05-19T02:15:00","CIN.HENRYCO.2","27.82","1.09","7.67"],["2026-05-19T02:15:00","CIN.HENRYCO.3","27.82","1.09","7.67"],["2026-05-19T02:15:00","CIN.HEPM_1.AZ","31.53","0.81","11.66"],["2026-05-19T02:15:00","CIN.HEPM_2.AZ","29.76","0.47","10.23"],["2026-05-19T02:15:00","CIN.HHILLS01","41.81","0.40","22.35"],["2026-05-19T02:15:00","CIN.LOGANOAKR","40.28","0.66","20.56"],["2026-05-19T02:15:00","CIN.MADISON.1","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.2","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.3","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.4","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.5","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.6","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.7","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MADISON.8","42.45","0.71","22.68"],["2026-05-19T02:15:00","CIN.MARKLND.1","27.27","0.90","7.31"],["2026-05-19T02:15:00","CIN.MARKLND.2","27.27","0.90","7.31"],["2026-05-19T02:15:00","CIN.MARKLND.3","27.27","0.90","7.31"],["2026-05-19T02:15:00","CIN.NIPS.APLSS","40.44","0.57","20.81"],["2026-05-19T02:15:00","CIN.NIPS.FRBNK","32.62","0.01","13.55"],["2026-05-19T02:15:00","CIN.NIPS.GBSNS","29.92","0.47","10.39"],["2026-05-19T02:15:00","CIN.NIPS.JRDCK","27.58","-0.21","8.73"],["2026-05-19T02:15:00","CIN.NOBLEVL.3","27.18","0.50","7.62"],["2026-05-19T02:15:00","CIN.NOBLEVL.4","27.18","0.50","7.62"],["2026-05-19T02:15:00","AMIL.BSEINDC1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.BSEINDCP1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.BSEINDIP1","16.76","-0.60","-1.70"],["2026-05-19T02:15:00","AMIL.BSHPHL2","-24.14","-0.56","-42.64"],["2026-05-19T02:15:00","AMIL.BSHPHL3","-24.14","-0.56","-42.64"],["2026-05-19T02:15:00","AMIL.BWSS_BF","26.01","-0.62","7.57"],["2026-05-19T02:15:00","AMIL.BWSS_SF","26.01","-0.62","7.57"],["2026-05-19T02:15:00","AMIL.CALRIDGE","16.74","-0.62","-1.70"],["2026-05-19T02:15:00","AMIL.CASS","-4.30","-0.84","-22.52"],["2026-05-19T02:15:00","AMIL.CC.CSTN","61.31","-0.27","42.52"],["2026-05-19T02:15:00","AMIL.CCG_1.AZ","32.35","0.38","12.91"],["2026-05-19T02:15:00","AMIL.CCG_2.AZ","25.54","-0.30","6.78"],["2026-05-19T02:15:00","AMIL.CCG_5.AZ","25.54","-0.30","6.78"],["2026-05-19T02:15:00","AMIL.CEEA","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CFFN.ARR","78.74","-0.43","60.11"],["2026-05-19T02:15:00","AMIL.CFSF","35.48","-0.29","16.71"],["2026-05-19T02:15:00","AMIL.CHEL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CHEL_1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CILC.AZ","-15.87","-0.28","-34.65"],["2026-05-19T02:15:00","AMIL.CILC.BOC","12.73","-0.37","-5.96"],["2026-05-19T02:15:00","AMIL.CIPS","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CIPS.AZ","25.84","-0.34","7.12"],["2026-05-19T02:15:00","AMIL.CIPS.BOC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.CIPS.ROB","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CLAY_1.AZ","39.37","0.16","20.15"],["2026-05-19T02:15:00","AMIL.CLINTO51","-18.08","-0.88","-36.26"],["2026-05-19T02:15:00","AMIL.CLVW","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.CNE","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.COG_ACOGG","-13.88","-0.53","-32.41"],["2026-05-19T02:15:00","AMIL.CONC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.COOKSMILL","60.33","-0.26","41.53"],["2026-05-19T02:15:00","AMIL.COSF_BF","78.46","-0.43","59.83"],["2026-05-19T02:15:00","AMIL.COSF_SF","78.46","-0.43","59.83"],["2026-05-19T02:15:00","AMIL.CPW_GS","-17.30","-0.84","-35.52"],["2026-05-19T02:15:00","AMIL.CRCDCK","47.59","-0.19","28.72"],["2026-05-19T02:15:00","AMIL.CSTN3","61.31","-0.27","42.52"],["2026-05-19T02:15:00","AMIL.CSTNCTG1","61.31","-0.27","42.52"],["2026-05-19T02:15:00","AMIL.CSTNCTG2","61.31","-0.27","42.52"],["2026-05-19T02:15:00","AMIL.DAYTON","-24.87","0.00","-43.93"],["2026-05-19T02:15:00","AMIL.DBDSOL","-15.10","-0.90","-33.26"],["2026-05-19T02:15:00","AMIL.DEB.NAH","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.DEB_ALTON","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.DER","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.DESL","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.DESY1","24.76","-0.50","6.20"],["2026-05-19T02:15:00","AMIL.DEWITT","-74.46","-0.68","-92.84"],["2026-05-19T02:15:00","AMIL.DP","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.DR.ADM","-46.50","-0.69","-64.87"],["2026-05-19T02:15:00","AMIL.DR.AEMILL","-10.32","-0.31","-29.07"],["2026-05-19T02:15:00","AMIL.DR.ALTON","24.37","-0.53","5.84"],["2026-05-19T02:15:00","AMIL.DR.AREP1","12.63","-0.55","-5.88"],["2026-05-19T02:15:00","AMIL.DR.ASFK","24.80","-0.46","6.20"],["2026-05-19T02:15:00","AMIL.DR.ETRN","-24.78","-0.20","-43.64"],["2026-05-19T02:15:00","AMIL.DR.FPLP","24.73","-0.49","6.16"],["2026-05-19T02:15:00","AMIL.DR.ISU2","-15.74","-0.78","-34.02"],["2026-05-19T02:15:00","AMIL.DR.JPPA","27.41","0.09","8.26"],["2026-05-19T02:15:00","AMIL.DR.LCLN","45.75","0.31","26.38"],["2026-05-19T02:15:00","AMIL.DR.MES","17.74","-0.23","-1.09"],["2026-05-19T02:15:00","AMIL.DR.SEL","3.57","-0.29","-15.20"],["2026-05-19T02:15:00","AMIL.DR.SIUE2","24.90","-0.51","6.35"],["2026-05-19T02:15:00","AMIL.DR.SLGN2","9.71","-0.53","-8.82"],["2026-05-19T02:15:00","AMIL.DR.SPRTN","26.68","-0.52","8.14"],["2026-05-19T02:15:00","AMIL.DR.UNIV","28.53","-0.19","9.66"],["2026-05-19T02:15:00","AMIL.DR.WIEL","24.42","-0.51","5.87"],["2026-05-19T02:15:00","AMIL.EARP","-21.35","-0.47","-39.94"],["2026-05-19T02:15:00","AMIL.EDWARDS2","-25.64","-0.23","-44.47"],["2026-05-19T02:15:00","AMIL.EDWARDS3","-25.40","-0.23","-44.23"],["2026-05-19T02:15:00","AMIL.EEI","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS2","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS3","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS4","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EIPS5","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.ELD120","30.39","0.19","11.14"],["2026-05-19T02:15:00","AMIL.ELD150","30.39","0.19","11.14"],["2026-05-19T02:15:00","AMIL.ELIG","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EMSF","44.50","-0.18","25.62"],["2026-05-19T02:15:00","AMIL.ENFIELD","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EPH1","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.ESPI","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.EXOL","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.FARGO.MVP","-24.04","-0.26","-42.84"],["2026-05-19T02:15:00","AMIL.FESC","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.FORDCO1","-2.37","-1.31","-20.12"],["2026-05-19T02:15:00","AMIL.FTR","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.GBCCTG1","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.GBCCTG2","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.GBCM","24.44","-0.49","5.87"],["2026-05-19T02:15:00","AMIL.GDTR1.ARR","27.68","0.09","8.53"],["2026-05-19T02:15:00","AMIL.GDTR2.ARR","27.68","0.09","8.53"],["2026-05-19T02:15:00","AMIL.GDTR3.ARR","27.72","0.13","8.53"],["2026-05-19T02:15:00","AMIL.GDTR4.ARR","27.68","0.09","8.53"],["2026-05-19T02:15:00","AMIL.GDTWR.ARR","27.68","0.09","8.53"],["2026-05-19T02:15:00","AMIL.GEXA","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","ALTW.CC.EMERY2","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","ALTW.CC.MGS1","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.CC.MGS2","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.CERROG1","-24.57","-2.41","-41.22"],["2026-05-19T02:15:00","ALTW.CMMPA.MTL","-31.80","-2.70","-48.16"],["2026-05-19T02:15:00","ALTW.CMMPA.SPR","-27.31","-2.40","-43.97"],["2026-05-19T02:15:00","ALTW.CMMPA.WIN","-36.36","-3.00","-52.42"],["2026-05-19T02:15:00","ALTW.CRLK2WPL","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.CRLK3CWL2","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.CRLK3CWLD","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.CRSTNSOL","-2.08","-2.33","-18.81"],["2026-05-19T02:15:00","ALTW.CRYLAKE1","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.CRYLAKE2","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.CRYSTAL3","-21.45","-2.30","-38.21"],["2026-05-19T02:15:00","ALTW.DAEC.ARR","-13.93","-0.91","-32.08"],["2026-05-19T02:15:00","ALTW.DASOLAR1","-13.93","-0.91","-32.08"],["2026-05-19T02:15:00","ALTW.DASOLAR2","-13.93","-0.91","-32.08"],["2026-05-19T02:15:00","ALTW.DR.ALPSLD","-14.57","-0.46","-33.17"],["2026-05-19T02:15:00","ALTW.DR.AURLD","-19.31","0.04","-38.41"],["2026-05-19T02:15:00","ALTW.DR.BSLF","-15.96","-0.24","-34.78"],["2026-05-19T02:15:00","ALTW.DR.COMPLD","-15.22","-0.21","-34.07"],["2026-05-19T02:15:00","ALTW.DR.FERGLD","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.DR.NORLD","-15.91","-0.26","-34.71"],["2026-05-19T02:15:00","ALTW.DR.SIMPLD","-14.57","-0.46","-33.17"],["2026-05-19T02:15:00","ALTW.DRUN.ESR1","-13.92","-0.79","-32.19"],["2026-05-19T02:15:00","ALTW.ELKWIND","-15.43","-1.70","-32.79"],["2026-05-19T02:15:00","ALTW.EMERY_1","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","ALTW.EMERY_2","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","ALTW.EMERY31","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","ALTW.EMERY32","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","ALTW.ENDV","-36.75","-3.41","-52.40"],["2026-05-19T02:15:00","ALTW.ENGLFARMS","-18.04","-1.61","-35.49"],["2026-05-19T02:15:00","ALTW.FAIR_DSL","-17.70","-1.89","-34.87"],["2026-05-19T02:15:00","ALTW.FAIR_SIG","-17.70","-1.89","-34.87"],["2026-05-19T02:15:00","ALTW.FAIR1.ARR","-16.29","-0.33","-35.02"],["2026-05-19T02:15:00","ALTW.FAIR2.ARR","-16.29","-0.33","-35.02"],["2026-05-19T02:15:00","ALTW.FAIRMONT1","-17.70","-1.89","-34.87"],["2026-05-19T02:15:00","ALTW.FCLDFCL1","-34.83","-2.84","-51.05"],["2026-05-19T02:15:00","ALTW.FRBRN.WND","-12.20","-2.15","-29.11"],["2026-05-19T02:15:00","ALTW.FRNKLNCO","-23.44","-1.88","-40.62"],["2026-05-19T02:15:00","ALTW.FXLK3.ARR","-27.01","-2.42","-43.65"],["2026-05-19T02:15:00","ALTW.GOLDENPLN","-38.77","-2.40","-55.43"],["2026-05-19T02:15:00","ALTW.GOLDP.ESR","-38.77","-2.40","-55.43"],["2026-05-19T02:15:00","ALTW.GPFWIND","-21.89","-2.52","-38.43"],["2026-05-19T02:15:00","ALTW.GRCT.ARR","-17.03","-1.29","-34.80"],["2026-05-19T02:15:00","ALTW.HAHN.ARR","-14.57","-1.01","-32.62"],["2026-05-19T02:15:00","ALTW.HANCOC1","-25.41","-2.65","-41.82"],["2026-05-19T02:15:00","ALTW.HAWKEYE1","-14.51","-1.41","-32.16"],["2026-05-19T02:15:00","ALTW.HCPD.STHP","-22.51","-2.28","-39.29"],["2026-05-19T02:15:00","ALTW.HCPD.TRU","-19.32","-1.89","-36.49"],["2026-05-19T02:15:00","ALTW.HDIVWIND","-19.10","-2.73","-35.43"],["2026-05-19T02:15:00","ALTW.HKCRK.MVP","-16.18","-0.66","-34.58"],["2026-05-19T02:15:00","ALTW.HZLT3.MVP","-14.07","-1.19","-31.94"],["2026-05-19T02:15:00","ALTW.INDEPWIND","-14.78","-1.08","-32.76"],["2026-05-19T02:15:00","ALTW.JOULGSCIP","-15.53","-0.81","-33.78"],["2026-05-19T02:15:00","ALTW.JOULGSIPL","-15.53","-0.81","-33.78"],["2026-05-19T02:15:00","ALTW.JOUNEAL3","-24.18","-2.38","-40.86"],["2026-05-19T02:15:00","ALTW.JOUNEALS4","-24.18","-2.38","-40.86"],["2026-05-19T02:15:00","ALTW.KOSSUTH","-34.43","-2.61","-50.88"],["2026-05-19T02:15:00","ALTW.KOSSUTH2","-34.43","-2.61","-50.88"],["2026-05-19T02:15:00","ALTW.LAN.ESR1","-2.87","-0.13","-21.80"],["2026-05-19T02:15:00","ALTW.LANS3.ARR","-2.87","-0.13","-21.80"],["2026-05-19T02:15:00","ALTW.LANSIN4","-2.87","-0.13","-21.80"],["2026-05-19T02:15:00","ALTW.LEDYARD","-39.78","-2.41","-56.43"],["2026-05-19T02:15:00","ALTW.LEDYD.MVP","-39.78","-2.41","-56.43"],["2026-05-19T02:15:00","ALTW.LIMEC1","-21.34","-2.34","-38.06"],["2026-05-19T02:15:00","ALTW.LIMEC2","-21.37","-2.33","-38.10"],["2026-05-19T02:15:00","ALTW.LKFLD.IPL","-47.72","-2.76","-64.02"],["2026-05-19T02:15:00","ALTW.LOSTLAKES","-34.49","-2.86","-50.69"],["2026-05-19T02:15:00","ALTW.LOUIS.SLR","-12.88","-1.71","-30.23"],["2026-05-19T02:15:00","ALTW.MECB","-16.60","-1.41","-34.25"],["2026-05-19T02:15:00","ALTW.MECB_1.AZ","-16.60","-1.41","-34.25"],["2026-05-19T02:15:00","ALTW.MGS_CT1","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MGS_CT2","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MGS_ST3.1","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MGS_ST3.2","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MMPA.OGWF","131.62","-1.18","113.74"],["2026-05-19T02:15:00","ALTW.MONTA.ARR","58.32","-0.94","40.20"],["2026-05-19T02:15:00","ALTW.MOWERCO","-12.98","-1.81","-30.23"],["2026-05-19T02:15:00","ALTW.MQOKT.ARR","-16.22","-0.58","-34.70"],["2026-05-19T02:15:00","ALTW.MRES","-36.44","-2.88","-52.62"],["2026-05-19T02:15:00","ALTW.MRES_1.AZ","-36.40","-2.85","-52.61"],["2026-05-19T02:15:00","ALTW.MTOWNCT1","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MTOWNCT2","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.MTOWNCT3","-20.37","-2.46","-36.97"],["2026-05-19T02:15:00","ALTW.NCENT.ARR","-13.98","-0.70","-32.34"],["2026-05-19T02:15:00","ALTW.NSP","51.80","-1.78","34.52"],["2026-05-19T02:15:00","ALTW.NSPP_1.AZ","51.80","-1.78","34.52"],["2026-05-19T02:15:00","ALTW.ODINWF","-27.84","-2.25","-44.65"],["2026-05-19T02:15:00","ALTW.OTTMW.MVP","-15.43","-1.33","-33.16"],["2026-05-19T02:15:00","ALTW.OTTUMW1","-15.58","-1.31","-33.33"],["2026-05-19T02:15:00","ALTW.PIONPRAR2","-13.61","-1.65","-31.02"],["2026-05-19T02:15:00","ALTW.PIOPRAIR1","-13.62","-1.66","-31.02"],["2026-05-19T02:15:00","ALTW.PRARC1","-13.96","-0.80","-32.22"],["2026-05-19T02:15:00","ALTW.PRARC3","-13.96","-0.80","-32.22"],["2026-05-19T02:15:00","ALTW.PRARC4","-13.96","-0.80","-32.22"],["2026-05-19T02:15:00","ALTW.PRESCOTT","-2.53","-2.78","-18.81"],["2026-05-19T02:15:00","ALTW.RCCS.ARR","-13.93","-0.77","-32.22"],["2026-05-19T02:15:00","ALTW.RICHLAND","-25.91","-2.75","-42.22"],["2026-05-19T02:15:00","ALTW.RIPPEY1","-20.53","-2.58","-37.01"],["2026-05-19T02:15:00","ALTW.ROCKCREEK","-18.57","-0.61","-37.02"],["2026-05-19T02:15:00","ALTW.ROQUETTE1","3.78","-1.25","-14.03"],["2026-05-19T02:15:00","ALTW.SACCOWIND","-25.91","-2.75","-42.22"],["2026-05-19T02:15:00","ALTW.SARATOGA","-13.51","-1.96","-30.61"],["2026-05-19T02:15:00","ALTW.SLAK_CT1","-2.27","-2.52","-18.81"],["2026-05-19T02:15:00","ALTW.SLAK_CT2","-2.27","-2.52","-18.81"],["2026-05-19T02:15:00","ALTW.SLAK_R1","-2.27","-2.52","-18.81"],["2026-05-19T02:15:00","ALTW.SLAK_R2","-2.27","-2.52","-18.81"],["2026-05-19T02:15:00","ALTW.SLAK_R3","-2.27","-2.52","-18.81"],["2026-05-19T02:15:00","ALTW.SMP","-6.35","-1.49","-23.92"],["2026-05-19T02:15:00","ALTW.SOUTH.FRK","-37.00","-3.18","-52.88"],["2026-05-19T02:15:00","ALTW.SPRVAUN1","-2.15","-0.96","-20.25"],["2026-05-19T02:15:00","ALTW.STCRK.SIG","-20.23","-2.27","-37.02"],["2026-05-19T02:15:00","ALTW.STORMLK2","-29.43","-2.97","-45.52"],["2026-05-19T02:15:00","ALTW.STORYCO1","-21.31","-2.60","-37.77"],["2026-05-19T02:15:00","ALTW.STORYCOII","-21.31","-2.60","-37.77"],["2026-05-19T02:15:00","ALTW.TEA_1.AZ","-6.35","-1.49","-23.92"],["2026-05-19T02:15:00","ALTW.TOI","-12.05","-2.24","-28.87"],["2026-05-19T02:15:00","ALTW.TOI_2.3","-11.97","-2.22","-28.81"],["2026-05-19T02:15:00","ALTW.TOI_MGEO","-11.97","-2.22","-28.81"],["2026-05-19T02:15:00","ALTW.TOI_MGEP","-11.97","-2.22","-28.81"],["2026-05-19T02:15:00","ALTW.TURTLECRK","-13.61","-1.65","-31.02"],["2026-05-19T02:15:00","ALTW.UPLANDPR","-38.65","-2.83","-54.88"],["2026-05-19T02:15:00","ALTW.UPLS_1.AZ","-28.88","-2.51","-45.43"],["2026-05-19T02:15:00","ALTW.UPLS_2.AZ","-19.32","-1.89","-36.49"],["2026-05-19T02:15:00","ALTW.W_BINGHAM","-33.21","-2.81","-49.46"],["2026-05-19T02:15:00","ALTW.WAPLOSOLR","-15.03","-0.24","-33.85"],["2026-05-19T02:15:00","ALTW.WELLS1","-10.10","-1.96","-27.20"],["2026-05-19T02:15:00","ALTW.WEVER.ESR","-14.07","-0.30","-32.83"],["2026-05-19T02:15:00","ALTW.WEVERSOL","-14.07","-0.30","-32.83"],["2026-05-19T02:15:00","ALTW.WHISPERWI","-23.44","-1.88","-40.62"],["2026-05-19T02:15:00","ALTW.WIN1","-36.36","-3.00","-52.42"],["2026-05-19T02:15:00","ALTW.WOLFWIND","-33.24","-2.84","-49.46"],["2026-05-19T02:15:00","ALTW.WPPI","-14.27","-0.95","-32.38"],["2026-05-19T02:15:00","ALTW.WPPI_1.AZ","-13.98","-1.05","-31.99"],["2026-05-19T02:15:00","ALTW.WRTHNGT","-36.22","-2.88","-52.40"],["2026-05-19T02:15:00","ALTW.WSEC3","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","ALTW.WSEC4","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","ALTW.WWN.ESR","-25.03","-1.98","-42.11"],["2026-05-19T02:15:00","ALTW.WWNORTH","-25.03","-1.98","-42.11"],["2026-05-19T02:15:00","AMIL.176872","-24.78","0.01","-43.85"],["2026-05-19T02:15:00","AMIL.ACL9","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.ACP9","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AEM.CAT","-28.57","-0.25","-47.38"],["2026-05-19T02:15:00","AMIL.AEM.IL","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.AEM.LBM","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AEM.MUNI","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AEM.NWTN","54.31","-0.13","35.38"],["2026-05-19T02:15:00","AMIL.AEM.RPGI","-17.61","-1.34","-35.33"],["2026-05-19T02:15:00","AMIL.AEM.SYLND","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AIP9","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AIU1","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.ALSEYCTG1","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.ALSEYCTG2","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.ALSEYCTG3","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.ALSEYCTG4","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.ALSEYCTG5","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.ALSEYCTG6","-5.85","-0.78","-24.13"],["2026-05-19T02:15:00","AMIL.AMAEAMAN","-13.77","-0.72","-32.11"],["2026-05-19T02:15:00","AMIL.AMBT","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.AMER","155.37","-0.50","136.81"],["2026-05-19T02:15:00","AMIL.AMILSES","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.AMS_ASTOR","-21.62","-2.54","-38.14"],["2026-05-19T02:15:00","AMIL.ANI_AANIT","-18.83","-2.68","-35.21"],["2026-05-19T02:15:00","AMIL.APN5","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.ARCHSF1","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ARCHSF2","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ARCHSF3","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ARCHSF4","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ARCHSF5","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ARCHSF6","-4.10","-1.09","-22.07"],["2026-05-19T02:15:00","AMIL.ASPIRITY","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.BALDSSAUX","26.12","-0.66","7.72"],["2026-05-19T02:15:00","AMIL.BALDT1.NU","26.12","-0.66","7.72"],["2026-05-19T02:15:00","AMIL.BALDWI51","26.01","-0.62","7.57"],["2026-05-19T02:15:00","AMIL.BALDWI52","26.01","-0.62","7.57"],["2026-05-19T02:15:00","AMIL.BENGTNWD","-26.09","-0.68","-44.47"],["2026-05-19T02:15:00","AMIL.BFESLD","13.01","-0.36","-5.69"],["2026-05-19T02:15:00","AMIL.BGRVR.PPI","30.91","0.23","11.62"],["2026-05-19T02:15:00","AMIL.BGS5","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","AMIL.BGS6","12.69","-0.36","-6.01"],["2026-05-19T02:15:00","AMIL.BIGRIVER","30.91","0.23","11.62"],["2026-05-19T02:15:00","AMIL.BOOMTOWN","31.48","0.28","12.14"],["2026-05-19T02:15:00","AMIL.BRDLWIND","30.02","-0.31","11.27"],["2026-05-19T02:15:00","AMIL.BSEAMIL","12.73","-0.36","-5.97"],["2026-05-19T02:15:00","SME.MOR_STG1","22.94","-0.67","4.55"],["2026-05-19T02:15:00","SME.MORRO.ARR","22.94","-0.67","4.55"],["2026-05-19T02:15:00","SME.MOS_3","22.79","-0.86","4.59"],["2026-05-19T02:15:00","SME.MOS_4","22.91","-0.74","4.59"],["2026-05-19T02:15:00","SME.MOS_5","22.91","-0.74","4.59"],["2026-05-19T02:15:00","SME.MOS_CTG_1","22.90","-0.75","4.59"],["2026-05-19T02:15:00","SME.MOS_CTG_2","22.90","-0.75","4.59"],["2026-05-19T02:15:00","SME.MOS_STG_1","22.79","-0.86","4.59"],["2026-05-19T02:15:00","SME.MOS_STG_2","22.79","-0.86","4.59"],["2026-05-19T02:15:00","SME.MS_SOLAR3","23.05","-0.58","4.57"],["2026-05-19T02:15:00","SME.PALDNG.ARR","23.64","-0.06","4.64"],["2026-05-19T02:15:00","SME.PLUMPOINT","24.28","0.02","5.20"],["2026-05-19T02:15:00","SME.SLVRCRK_1","23.39","-0.21","4.54"],["2026-05-19T02:15:00","SME.SLVRCRK_2","23.39","-0.21","4.54"],["2026-05-19T02:15:00","SME.SLVRCRK_3","23.39","-0.21","4.54"],["2026-05-19T02:15:00","SME.SME_LOAD","23.46","-0.18","4.58"],["2026-05-19T02:15:00","SME.SYLV_1","23.62","-0.07","4.63"],["2026-05-19T02:15:00","SME.SYLV_2","23.62","-0.07","4.63"],["2026-05-19T02:15:00","SME.SYLV_3","23.62","-0.07","4.63"],["2026-05-19T02:15:00","SMP.AZ","15.67","-1.15","-2.24"],["2026-05-19T02:15:00","SMP.BLOOMIN_QS","0.10","-1.42","-17.54"],["2026-05-19T02:15:00","SMP.CCRK1.RPU","20.79","-1.03","2.76"],["2026-05-19T02:15:00","SMP.CCRK2.RPU","20.79","-1.03","2.76"],["2026-05-19T02:15:00","SMP.MMPA.AU","-0.13","-1.66","-17.53"],["2026-05-19T02:15:00","SMP.OWEF","20.37","-0.98","2.29"],["2026-05-19T02:15:00","SMP.PRESTON","-3.26","-1.00","-21.32"],["2026-05-19T02:15:00","SMP.PVWIND","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","SMP.RPU","20.60","-1.03","2.57"],["2026-05-19T02:15:00","SMP.SMP","15.68","-1.14","-2.24"],["2026-05-19T02:15:00","SMP.TEA_1.AZ","20.37","-1.01","2.32"],["2026-05-19T02:15:00","SMP.WES.RPU","22.33","-1.06","4.33"],["2026-05-19T02:15:00","SOCO","24.09","0.08","4.95"],["2026-05-19T02:15:00","SOCO.FORIN.ARR","23.77","0.04","4.67"],["2026-05-19T02:15:00","SPA","17.32","-0.86","-0.88"],["2026-05-19T02:15:00","SPC","4.66","-1.16","-13.24"],["2026-05-19T02:15:00","SPRM","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","SPS","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","SWPP","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","TEXAS.HUB","24.18","0.74","4.38"],["2026-05-19T02:15:00","TVA","24.39","0.13","5.20"],["2026-05-19T02:15:00","TVA.BRMNH1.ARR","24.06","0.04","4.96"],["2026-05-19T02:15:00","TVA.CALRIDGE","16.74","-0.62","-1.70"],["2026-05-19T02:15:00","TVA.TVA","23.84","0.04","4.74"],["2026-05-19T02:15:00","TVA.TVAM_1.AZ","23.86","0.04","4.76"],["2026-05-19T02:15:00","TVA.WHITEOAK","-15.52","-0.81","-33.77"],["2026-05-19T02:15:00","UPPC.AUTRAIN","-7.20","3.08","-29.34"],["2026-05-19T02:15:00","UPPC.AZ","-8.01","2.17","-29.24"],["2026-05-19T02:15:00","UPPC.ESC","-8.47","1.85","-29.38"],["2026-05-19T02:15:00","UPPC.ESC.AZ","-8.47","1.85","-29.38"],["2026-05-19T02:15:00","UPPC.GLADSTONE","-8.57","1.76","-29.39"],["2026-05-19T02:15:00","UPPC.HOIST23","-8.79","1.44","-29.29"],["2026-05-19T02:15:00","UPPC.INTEGRATD","-8.06","2.12","-29.24"],["2026-05-19T02:15:00","UPPC.LWEC","-7.62","2.49","-29.17"],["2026-05-19T02:15:00","UPPC.MCCLURE12","-8.85","1.38","-29.29"],["2026-05-19T02:15:00","UPPC.ONTONAGON","-7.51","2.57","-29.14"],["2026-05-19T02:15:00","UPPC.PORT.ARR","-7.51","2.58","-29.15"],["2026-05-19T02:15:00","UPPC.VICTORIA1","-7.52","2.37","-28.95"],["2026-05-19T02:15:00","UPPC.VICTORIA2","-7.52","2.37","-28.95"],["2026-05-19T02:15:00","UPPC.WARDEN","-7.62","2.49","-29.17"],["2026-05-19T02:15:00","UPPC.WPMC","-7.49","2.60","-29.15"],["2026-05-19T02:15:00","UPPC.WPPI","-8.08","2.17","-29.31"],["2026-05-19T02:15:00","UPPC.WPSE","-7.59","2.46","-29.11"],["2026-05-19T02:15:00","VAP","19.05","0.10","-0.11"],["2026-05-19T02:15:00","WAUE","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","WEC.AZ","-21.36","0.63","-41.05"],["2026-05-19T02:15:00","WEC.BDGHLW2S","-17.65","-0.17","-36.54"],["2026-05-19T02:15:00","WEC.BLUSKYGF","-20.47","0.51","-40.04"],["2026-05-19T02:15:00","WEC.BUTRIDGE1","-20.92","0.79","-40.77"],["2026-05-19T02:15:00","WEC.CC.PORTW1","-21.75","0.49","-41.30"],["2026-05-19T02:15:00","WEC.CC.PORTW2","-21.70","0.54","-41.30"],["2026-05-19T02:15:00","WEC.CCDGTC1","-20.99","0.75","-40.80"],["2026-05-19T02:15:00","WEC.CCDGTC2","-20.99","0.75","-40.80"],["2026-05-19T02:15:00","WEC.CCDGTC3","-20.99","0.75","-40.80"],["2026-05-19T02:15:00","WEC.CCDGTC4","-20.99","0.75","-40.80"],["2026-05-19T02:15:00","WEC.DAR_SLR1","-21.54","-0.03","-40.57"],["2026-05-19T02:15:00","WEC.DR.WEPM","-22.39","0.64","-42.09"],["2026-05-19T02:15:00","WEC.EITM_LZ01","-24.80","0.25","-44.11"],["2026-05-19T02:15:00","WEC.EITM_LZ02","-24.80","0.25","-44.11"],["2026-05-19T02:15:00","WEC.EITM_LZ03","-24.80","0.25","-44.11"],["2026-05-19T02:15:00","WEC.ERG1","-24.25","0.23","-43.54"],["2026-05-19T02:15:00","WEC.ERG2","-24.24","0.24","-43.54"],["2026-05-19T02:15:00","WEC.ERGS_LD","-24.25","0.23","-43.54"],["2026-05-19T02:15:00","WEC.GERMANOT1","-21.71","0.80","-41.57"],["2026-05-19T02:15:00","WEC.GERMANOT2","-21.71","0.80","-41.57"],["2026-05-19T02:15:00","WEC.GERMANOT3","-21.71","0.80","-41.57"],["2026-05-19T02:15:00","WEC.GERMANOT4","-21.71","0.80","-41.57"],["2026-05-19T02:15:00","WEC.GERMANOT5","-21.71","0.80","-41.57"],["2026-05-19T02:15:00","WEC.GLACRHLS","-18.94","0.51","-38.51"],["2026-05-19T02:15:00","WEC.JOU_WMONT","-17.95","-0.33","-36.68"],["2026-05-19T02:15:00","WEC.KAC_GE5CT","-11.48","0.75","-31.29"],["2026-05-19T02:15:00","WEC.KAC_ISPP","-11.48","0.75","-31.29"],["2026-05-19T02:15:00","WEC.KAUCBL.ARR","-11.32","0.68","-31.06"],["2026-05-19T02:15:00","WEC.KOSH_SLR1","-20.29","0.05","-39.40"],["2026-05-19T02:15:00","WEC.LGHTHVT01","-21.16","0.73","-40.95"],["2026-05-19T02:15:00","WEC.OAKCREKC5","-24.03","0.32","-43.41"],["2026-05-19T02:15:00","WEC.OCONTFL","-9.74","1.12","-29.92"],["2026-05-19T02:15:00","OTP.LANGDN2","3.98","-3.05","-12.03"],["2026-05-19T02:15:00","OTP.MDU","-26.45","-3.21","-42.30"],["2026-05-19T02:15:00","OTP.MDU.BSTON1","-26.45","-3.21","-42.30"],["2026-05-19T02:15:00","OTP.MDU.COYOTE","-2.72","-1.70","-20.08"],["2026-05-19T02:15:00","OTP.MDUM_1.AZ","-26.45","-3.21","-42.30"],["2026-05-19T02:15:00","OTP.MMPA","5.65","-0.85","-12.56"],["2026-05-19T02:15:00","OTP.MPC","5.41","-0.97","-12.68"],["2026-05-19T02:15:00","OTP.MPC.ASH","-4.16","-2.20","-21.02"],["2026-05-19T02:15:00","OTP.MPC.ASH2","-4.20","-2.24","-21.02"],["2026-05-19T02:15:00","OTP.MPC.BUTLER","-2.93","-1.17","-20.82"],["2026-05-19T02:15:00","OTP.MPC.COYT1","-2.72","-1.70","-20.08"],["2026-05-19T02:15:00","OTP.MPC.LANGDN","3.98","-3.05","-12.03"],["2026-05-19T02:15:00","OTP.MPC.OLVIII","-2.40","-1.70","-19.76"],["2026-05-19T02:15:00","OTP.MPC.OXBOW","-3.50","-1.33","-21.23"],["2026-05-19T02:15:00","OTP.MPC.YNG2","-2.59","-1.67","-19.98"],["2026-05-19T02:15:00","OTP.MPWR","-4.20","-2.24","-21.02"],["2026-05-19T02:15:00","OTP.MRES","1.33","-1.10","-16.63"],["2026-05-19T02:15:00","OTP.MRES.CVLR","5.57","-1.60","-11.89"],["2026-05-19T02:15:00","OTP.MRES.HILS","5.30","-0.91","-12.85"],["2026-05-19T02:15:00","OTP.MRES.NTWD","5.44","-1.02","-12.60"],["2026-05-19T02:15:00","OTP.MRES_8.AZ","1.38","-1.10","-16.58"],["2026-05-19T02:15:00","OTP.MUAG","2.52","-0.96","-15.58"],["2026-05-19T02:15:00","OTP.NSP","-0.57","-1.12","-18.51"],["2026-05-19T02:15:00","OTP.NSPP_1.AZ","-0.56","-1.12","-18.50"],["2026-05-19T02:15:00","OTP.NSPX.ADA","-2.93","-1.17","-20.82"],["2026-05-19T02:15:00","OTP.NWPS","-26.45","-3.21","-42.30"],["2026-05-19T02:15:00","OTP.OTP","-3.39","-1.03","-21.42"],["2026-05-19T02:15:00","OTP.OTPW_1.AZ","6.58","-0.36","-12.12"],["2026-05-19T02:15:00","OTP.OTPW_10.AZ","-1.21","0.04","-20.31"],["2026-05-19T02:15:00","OTP.OTPW_11.AZ","-4.64","-1.48","-22.22"],["2026-05-19T02:15:00","OTP.OTPW_12.AZ","-1.11","-1.32","-18.85"],["2026-05-19T02:15:00","OTP.OTPW_14.AZ","-17.02","-2.67","-33.41"],["2026-05-19T02:15:00","OTP.OTPW_2.AZ","5.71","-0.76","-12.59"],["2026-05-19T02:15:00","OTP.OTPW_8.AZ","2.39","-1.04","-15.63"],["2026-05-19T02:15:00","OTP.OTPW_9.AZ","5.62","-1.55","-11.89"],["2026-05-19T02:15:00","OTP.RUGBY1_IBR","-2.97","-1.50","-20.53"],["2026-05-19T02:15:00","OTP.RUGBY1MRES","-2.97","-1.50","-20.53"],["2026-05-19T02:15:00","OTP.RUGBY1UMMP","-2.97","-1.50","-20.53"],["2026-05-19T02:15:00","OTP.RUGBY1UPLS","-2.97","-1.50","-20.53"],["2026-05-19T02:15:00","OTP.SLWAYO1","6.87","0.55","-12.74"],["2026-05-19T02:15:00","OTP.TATANKA","-16.07","-2.92","-32.21"],["2026-05-19T02:15:00","OTP.TATANKARID","-16.07","-2.92","-32.21"],["2026-05-19T02:15:00","PJMC","19.05","0.10","-0.11"],["2026-05-19T02:15:00","PSEG","19.05","0.10","-0.11"],["2026-05-19T02:15:00","PSI_GEN.AGG","29.30","0.34","9.90"],["2026-05-19T02:15:00","SBMU","24.76","-0.22","5.92"],["2026-05-19T02:15:00","SCEG","24.15","0.29","4.80"],["2026-05-19T02:15:00","SECI","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","SIGE.10ABGTGT","29.74","0.78","9.90"],["2026-05-19T02:15:00","SIGE.10CULGN2","29.52","0.65","9.81"],["2026-05-19T02:15:00","SIGE.10CULGN3","29.53","0.71","9.76"],["2026-05-19T02:15:00","SIGE.ABBROWUN4","29.74","0.78","9.90"],["2026-05-19T02:15:00","SIGE.ABBROWUN5","29.74","0.78","9.90"],["2026-05-19T02:15:00","SIGE.ABBROWUN6","29.74","0.78","9.90"],["2026-05-19T02:15:00","SIGE.APGI","29.56","0.73","9.77"],["2026-05-19T02:15:00","SIGE.AZ","29.79","0.90","9.83"],["2026-05-19T02:15:00","SIGE.BGGTN.ARR","29.85","0.95","9.84"],["2026-05-19T02:15:00","SIGE.CANL1.AMP","28.41","0.65","8.70"],["2026-05-19T02:15:00","SIGE.CANL2.AMP","28.41","0.65","8.70"],["2026-05-19T02:15:00","SIGE.CANL3.AMP","28.41","0.65","8.70"],["2026-05-19T02:15:00","SIGE.CANN_MUNI","29.42","1.03","9.33"],["2026-05-19T02:15:00","SIGE.CIN","29.88","0.80","10.02"],["2026-05-19T02:15:00","SIGE.DUFF","29.37","0.65","9.66"],["2026-05-19T02:15:00","SIGE.FOWLR","41.70","0.13","22.51"],["2026-05-19T02:15:00","SIGE.FPL_FERD","29.48","0.93","9.49"],["2026-05-19T02:15:00","SIGE.HE","29.40","0.93","9.41"],["2026-05-19T02:15:00","SIGE.HEPM_1.AZ","29.40","0.93","9.41"],["2026-05-19T02:15:00","SIGE.IMPA","29.62","0.84","9.72"],["2026-05-19T02:15:00","SIGE.POSYSLR1","29.81","0.64","10.11"],["2026-05-19T02:15:00","SIGE.SIGW","29.81","0.90","9.85"],["2026-05-19T02:15:00","SIGE.TROY_SOL","29.21","0.81","9.34"],["2026-05-19T02:15:00","SIGE.WAR4ALCOA","29.61","0.77","9.78"],["2026-05-19T02:15:00","SIGE.WAR4SIGE","29.52","0.70","9.76"],["2026-05-19T02:15:00","SIGE.WAR5SIGE","29.61","0.77","9.78"],["2026-05-19T02:15:00","SIGE.WAR6SIGE","29.59","0.76","9.77"],["2026-05-19T02:15:00","SIPC.AZ","29.08","0.31","9.71"],["2026-05-19T02:15:00","SIPC.BIGMUDDY","28.31","0.16","9.09"],["2026-05-19T02:15:00","SIPC.MARI69","28.25","-0.11","9.30"],["2026-05-19T02:15:00","SIPC.MARIOGEN5","28.31","0.06","9.19"],["2026-05-19T02:15:00","SIPC.MARIOGEN6","28.31","0.06","9.19"],["2026-05-19T02:15:00","SIPC.SIPC","29.08","0.31","9.71"],["2026-05-19T02:15:00","SME.AZ","23.47","-0.17","4.58"],["2026-05-19T02:15:00","SME.BATESV_1","23.62","-0.26","4.82"],["2026-05-19T02:15:00","SME.BATESV_2","23.62","-0.26","4.82"],["2026-05-19T02:15:00","SME.BATESV_3","23.62","-0.26","4.82"],["2026-05-19T02:15:00","SME.BENN.ARR","23.34","-0.35","4.63"],["2026-05-19T02:15:00","SME.BENN_R_U1","23.34","-0.35","4.63"],["2026-05-19T02:15:00","SME.BENN_R_U2","23.34","-0.35","4.63"],["2026-05-19T02:15:00","SME.CC.MOR_CC1","22.93","-0.68","4.55"],["2026-05-19T02:15:00","SME.CC.MOS_CC1","22.85","-0.80","4.59"],["2026-05-19T02:15:00","SME.CC.MOS_CC2","22.85","-0.80","4.59"],["2026-05-19T02:15:00","SME.DTEDGE","24.06","0.23","4.77"],["2026-05-19T02:15:00","SME.GPTAYLRS","23.43","-0.24","4.61"],["2026-05-19T02:15:00","SME.GRANDGULF","22.76","-0.74","4.44"],["2026-05-19T02:15:00","SME.LEAFRIVER","23.27","-0.41","4.62"],["2026-05-19T02:15:00","SME.MOR_CTG1","22.93","-0.68","4.55"],["2026-05-19T02:15:00","MEC.POCHNT_1","-28.51","-3.36","-44.21"],["2026-05-19T02:15:00","MEC.PPWIND","-28.26","-3.27","-44.05"],["2026-05-19T02:15:00","MEC.PRAIRIE","-17.51","-2.04","-34.53"],["2026-05-19T02:15:00","MEC.RHILLS14","-18.79","-1.97","-35.88"],["2026-05-19T02:15:00","MEC.RHILLS58","-18.79","-1.97","-35.88"],["2026-05-19T02:15:00","MEC.RIVSID.ARR","-17.66","-0.54","-36.18"],["2026-05-19T02:15:00","MEC.RLGY01","-17.70","-0.50","-36.26"],["2026-05-19T02:15:00","MEC.ROLLHILL_1","-2.70","-2.47","-19.29"],["2026-05-19T02:15:00","MEC.ROLLHILL_2","-2.66","-2.43","-19.29"],["2026-05-19T02:15:00","MEC.ROLLHILL_3","-2.73","-2.50","-19.29"],["2026-05-19T02:15:00","MEC.RRHP_U1","-17.43","-1.80","-34.69"],["2026-05-19T02:15:00","MEC.RRHP_U2","-17.43","-1.80","-34.69"],["2026-05-19T02:15:00","MEC.SHENDHILLS","-0.79","-2.16","-17.69"],["2026-05-19T02:15:00","MEC.SHENDO_1","-1.09","-2.04","-18.11"],["2026-05-19T02:15:00","MEC.SOTHRNHL1","-2.53","-2.24","-19.35"],["2026-05-19T02:15:00","MEC.STORMLK_1","-29.23","-2.85","-45.44"],["2026-05-19T02:15:00","MEC.SYCAMO_1","-19.08","-2.05","-36.09"],["2026-05-19T02:15:00","MEC.SYCAMO_2","-19.08","-2.05","-36.09"],["2026-05-19T02:15:00","MEC.UPLS_1.AZ","-17.59","-0.61","-36.04"],["2026-05-19T02:15:00","MEC.UPLS_2.AZ","-17.36","-1.62","-34.80"],["2026-05-19T02:15:00","MEC.VICTRM_1","-39.70","-2.95","-55.81"],["2026-05-19T02:15:00","MEC.VIENNA1","-20.46","-2.53","-36.99"],["2026-05-19T02:15:00","MEC.WALNUT_W1","-3.26","-2.63","-19.69"],["2026-05-19T02:15:00","MEC.WEBSTR.MVP","-29.11","-2.61","-45.56"],["2026-05-19T02:15:00","MEC.WELLSBURG","-20.63","-2.72","-36.97"],["2026-05-19T02:15:00","MEC.WSEC3","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","MEC.WSEC4","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","MGE.AZ","-18.92","0.48","-38.46"],["2026-05-19T02:15:00","MGE.BLT_ESR1","-18.78","0.56","-38.40"],["2026-05-19T02:15:00","MGE.BLTPLTG6","-18.78","0.56","-38.40"],["2026-05-19T02:15:00","MGE.BLTPLTG7","-18.78","0.56","-38.40"],["2026-05-19T02:15:00","MGE.CARDNL.MVP","-18.90","0.12","-38.08"],["2026-05-19T02:15:00","MGE.DANE_CTY","-18.90","0.44","-38.40"],["2026-05-19T02:15:00","MGE.DRR.DG01","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG02","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG03","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG04","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG05","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG06","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG07","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG08","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG09","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.DRR.DG10","-18.90","0.48","-38.44"],["2026-05-19T02:15:00","MGE.HERMSDORF","-19.11","0.48","-38.65"],["2026-05-19T02:15:00","MGE.HKP_ESR1","-18.86","0.34","-38.26"],["2026-05-19T02:15:00","MGE.JOUCOLUM1","-19.03","0.22","-38.31"],["2026-05-19T02:15:00","MGE.JOUCOLUM2","-19.05","0.20","-38.31"],["2026-05-19T02:15:00","MGE.LRRGTOT","-10.98","1.18","-31.22"],["2026-05-19T02:15:00","MGE.MGE","-18.92","0.47","-38.45"],["2026-05-19T02:15:00","MGE.MOREY","-18.87","0.34","-38.27"],["2026-05-19T02:15:00","MGE.OBRIEN_N","-19.12","0.36","-38.54"],["2026-05-19T02:15:00","MGE.OBRIEN_S","-19.12","0.36","-38.54"],["2026-05-19T02:15:00","MGE.OBRIEN_W","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.PINE_HILL","-18.67","0.33","-38.06"],["2026-05-19T02:15:00","MGE.SIX_MILE","-18.86","0.34","-38.26"],["2026-05-19T02:15:00","MGE.SSD_ESR1","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.SSD_ESR2","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.SSD_SLR1","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.SSD_SLR2","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.STRIX","-19.36","0.32","-38.74"],["2026-05-19T02:15:00","MGE.TYTO","-19.04","0.44","-38.54"],["2026-05-19T02:15:00","MGE.WCCF","-18.77","0.56","-38.39"],["2026-05-19T02:15:00","MGE.WMARIN034","-9.32","1.52","-29.90"],["2026-05-19T02:15:00","MGE.WMD_ESR1","-19.00","0.22","-38.28"],["2026-05-19T02:15:00","MHEB","8.78","-0.25","-10.03"],["2026-05-19T02:15:00","MHEB_EAR","9.32","0.04","-9.78"],["2026-05-19T02:15:00","MICHIGAN.HUB","42.31","0.66","22.59"],["2026-05-19T02:15:00","MINN.HUB","13.99","-0.81","-4.26"],["2026-05-19T02:15:00","MIUP.ARCP","-8.07","2.24","-29.37"],["2026-05-19T02:15:00","MIUP.BRULEGHYD","-8.50","1.29","-28.85"],["2026-05-19T02:15:00","MIUP.CHALKHILL","-9.24","1.31","-29.61"],["2026-05-19T02:15:00","MIUP.CLOV","-8.07","2.24","-29.37"],["2026-05-19T02:15:00","MIUP.CLVHDRTN1","-8.41","1.90","-29.37"],["2026-05-19T02:15:00","MIUP.DETRDBN1","-7.44","2.87","-29.37"],["2026-05-19T02:15:00","MIUP.DFTR13N1","-8.14","2.17","-29.37"],["2026-05-19T02:15:00","MIUP.FAIRBNKS1","-8.77","1.54","-29.37"],["2026-05-19T02:15:00","MIUP.GARSPV1","-8.67","1.64","-29.37"],["2026-05-19T02:15:00","MIUP.GARSPV2","-8.67","1.64","-29.37"],["2026-05-19T02:15:00","MIUP.GARWND1","-8.67","1.64","-29.37"],["2026-05-19T02:15:00","MIUP.GARWND2","-8.67","1.64","-29.37"],["2026-05-19T02:15:00","MIUP.KUESTER11","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER12","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER13","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER14","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER25","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER26","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.KUESTER27","-8.40","1.84","-29.30"],["2026-05-19T02:15:00","MIUP.LITTLQUIN","-8.89","1.35","-29.30"],["2026-05-19T02:15:00","MIUP.MAGAZESH","-8.39","1.92","-29.37"],["2026-05-19T02:15:00","MIUP.MANSTQN1","-8.32","1.99","-29.37"],["2026-05-19T02:15:00","MIUP.MARQ","-8.24","2.01","-29.31"],["2026-05-19T02:15:00","MIUP.MICHIGMF","-8.59","1.20","-28.85"],["2026-05-19T02:15:00","MIUP.MIHM11","-7.78","2.34","-29.18"],["2026-05-19T02:15:00","MIUP.MIHM12","-7.78","2.34","-29.18"],["2026-05-19T02:15:00","CONS.CHS2","44.37","0.77","24.54"],["2026-05-19T02:15:00","CONS.CHSE","44.37","0.77","24.54"],["2026-05-19T02:15:00","CONS.CLDWTR1","44.90","1.21","24.63"],["2026-05-19T02:15:00","CONS.CNE","44.55","0.99","24.50"],["2026-05-19T02:15:00","CONS.COBB.ARR","45.59","1.21","25.32"],["2026-05-19T02:15:00","CONS.COOKE","43.30","0.56","23.68"],["2026-05-19T02:15:00","CONS.COVRT1_GT","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.COVRT1_ST","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.COVRT2_GT","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.COVRT2_ST","46.42","0.30","27.06"],["2026-05-19T02:15:00","CONS.COVRT3_GT","46.43","0.31","27.06"],["2026-05-19T02:15:00","CONS.COVRT3_ST","46.43","0.31","27.06"],["2026-05-19T02:15:00","CONS.CRESCENT","43.91","0.52","24.33"],["2026-05-19T02:15:00","CONS.CROTON","45.68","1.46","25.16"],["2026-05-19T02:15:00","CONS.DR.ALPENA","44.10","1.16","23.88"],["2026-05-19T02:15:00","CONS.DR.CETR","45.14","1.04","25.04"],["2026-05-19T02:15:00","CONS.DR.MAROA","44.92","1.24","24.62"],["2026-05-19T02:15:00","CONS.DR.WPSC","45.08","1.65","24.37"],["2026-05-19T02:15:00","CONS.ELIG","44.48","1.03","24.39"],["2026-05-19T02:15:00","CONS.EXGNBB1","44.02","0.46","24.50"],["2026-05-19T02:15:00","CONS.EXGNBB1B","44.02","0.46","24.50"],["2026-05-19T02:15:00","CONS.FESC","44.48","1.03","24.39"],["2026-05-19T02:15:00","CONS.FICTYEC","45.35","1.19","25.10"],["2026-05-19T02:15:00","CONS.FICTYMR","45.35","1.19","25.10"],["2026-05-19T02:15:00","CONS.FISHCREEK","44.32","0.51","24.75"],["2026-05-19T02:15:00","CONS.FOOTEHYD","43.84","1.11","23.67"],["2026-05-19T02:15:00","CONS.GENESEE","42.82","0.36","23.40"],["2026-05-19T02:15:00","CONS.GENESEESO","42.87","0.48","23.33"],["2026-05-19T02:15:00","CONS.GENESEPS","42.82","0.36","23.40"],["2026-05-19T02:15:00","CONS.GRATIOT","44.13","0.43","24.64"],["2026-05-19T02:15:00","CONS.GRATIOT1","42.78","-0.03","23.75"],["2026-05-19T02:15:00","CONS.GRATIOT2","42.78","-0.03","23.75"],["2026-05-19T02:15:00","CONS.GRAYLGY2","43.18","0.40","23.72"],["2026-05-19T02:15:00","CONS.GRAYLNG","43.18","0.40","23.72"],["2026-05-19T02:15:00","CONS.GYRD1WPSC","44.50","1.06","24.38"],["2026-05-19T02:15:00","CONS.GYRD2WPSC","44.50","1.06","24.38"],["2026-05-19T02:15:00","CONS.GYRD3WPSC","44.50","1.06","24.38"],["2026-05-19T02:15:00","CONS.HARDY","45.53","1.22","25.25"],["2026-05-19T02:15:00","CONS.HART","45.52","1.24","25.22"],["2026-05-19T02:15:00","CONS.HILMN.ARR","43.99","0.99","23.94"],["2026-05-19T02:15:00","CONS.HODENPYL","45.19","1.23","24.90"],["2026-05-19T02:15:00","CONS.HRSY10","45.05","1.13","24.86"],["2026-05-19T02:15:00","CONS.HRSY9","45.05","1.13","24.86"],["2026-05-19T02:15:00","CONS.HRTLND","43.87","0.41","24.40"],["2026-05-19T02:15:00","CONS.HTWD","44.55","1.03","24.46"],["2026-05-19T02:15:00","CONS.ISABELLA1","42.24","-0.48","23.66"],["2026-05-19T02:15:00","CONS.JACKSON","43.42","0.54","23.82"],["2026-05-19T02:15:00","CONS.JAXON_1","42.59","0.17","23.36"],["2026-05-19T02:15:00","CONS.JAXON_2","42.63","0.21","23.36"],["2026-05-19T02:15:00","CONS.KAL_RGEN_","44.85","0.77","25.02"],["2026-05-19T02:15:00","CONS.KALK","44.94","1.31","24.57"],["2026-05-19T02:15:00","CONS.KARN.ARR","42.80","0.40","23.34"],["2026-05-19T02:15:00","CONS.KARN3","42.50","0.24","23.20"],["2026-05-19T02:15:00","CONS.KARN4","42.50","0.24","23.20"],["2026-05-19T02:15:00","CONS.KENCNTY1","45.32","0.85","25.41"],["2026-05-19T02:15:00","CONS.LANS","43.78","0.89","23.83"],["2026-05-19T02:15:00","CONS.LANS.ARR","43.51","0.71","23.74"],["2026-05-19T02:15:00","CONS.LBWL.ASM2","43.43","0.51","23.86"],["2026-05-19T02:15:00","CONS.LBWL.ASSM","43.43","0.51","23.86"],["2026-05-19T02:15:00","CONS.LBWL.CSEL","44.37","0.77","24.54"],["2026-05-19T02:15:00","CONS.LIVINGEN1","44.43","0.99","24.38"],["2026-05-19T02:15:00","CONS.LIVINGEN2","44.43","0.99","24.38"],["2026-05-19T02:15:00","CONS.LIVINGEN3","44.43","0.99","24.38"],["2026-05-19T02:15:00","CONS.LIVINGEN4","44.43","0.99","24.38"],["2026-05-19T02:15:00","CONS.LOUDHYDRO","43.13","0.38","23.69"],["2026-05-19T02:15:00","CONS.LUDINGTN1","45.38","1.06","25.26"],["2026-05-19T02:15:00","CONS.LUDINGTN2","45.38","1.06","25.26"],["2026-05-19T02:15:00","CONS.LUDINGTN3","45.41","1.09","25.26"],["2026-05-19T02:15:00","CONS.LUDINGTN4","45.41","1.09","25.26"],["2026-05-19T02:15:00","CONS.LUDINGTN5","45.44","1.12","25.26"],["2026-05-19T02:15:00","CONS.LUDINGTN6","45.44","1.12","25.26"],["2026-05-19T02:15:00","CONS.LWEP","45.31","1.04","25.21"],["2026-05-19T02:15:00","CONS.MACK.ARR","45.04","1.61","24.37"],["2026-05-19T02:15:00","CONS.MCV","42.76","0.17","23.53"],["2026-05-19T02:15:00","CONS.MCV.MCV","42.76","0.17","23.53"],["2026-05-19T02:15:00","CONS.MERIDIAN1","42.85","0.22","23.57"],["2026-05-19T02:15:00","CONS.MIOHYDRO","43.87","0.78","24.03"],["2026-05-19T02:15:00","CONS.MIPOWER1","45.19","0.92","25.21"],["2026-05-19T02:15:00","CONS.MIPOWER2","45.19","0.92","25.21"],["2026-05-19T02:15:00","CONS.MPPA","44.52","1.02","24.44"],["2026-05-19T02:15:00","CONS.MPPA.ABRW","43.82","0.67","24.09"],["2026-05-19T02:15:00","CONS.MPPA.ASM2","43.43","0.51","23.86"],["2026-05-19T02:15:00","CONS.MPPA.ASSM","43.43","0.51","23.86"],["2026-05-19T02:15:00","CONS.MPPA.CHSE","44.37","0.77","24.54"],["2026-05-19T02:15:00","CONS.MPPA.HSLR","45.52","1.24","25.22"],["2026-05-19T02:15:00","CONS.MPPA_3.AZ","43.35","0.97","23.32"],["2026-05-19T02:15:00","CONS.MSCP_1.AZ","44.61","1.08","24.47"],["2026-05-19T02:15:00","CONS.MSCPA","44.67","1.11","24.50"],["2026-05-19T02:15:00","CONS.MSNRD.SOL","42.28","-0.44","23.66"],["2026-05-19T02:15:00","CONS.MUSKSOL","45.41","1.00","25.35"],["2026-05-19T02:15:00","CONS.MWEC","42.20","1.05","22.09"],["2026-05-19T02:15:00","CONS.NESL","44.48","1.03","24.39"],["2026-05-19T02:15:00","CONS.PAL_HEPM","46.41","0.30","27.05"],["2026-05-19T02:15:00","CONS.PAL_WPSC","46.41","0.30","27.05"],["2026-05-19T02:15:00","CONS.PFZT","44.90","0.74","25.10"],["2026-05-19T02:15:00","EAI.REDFDSOLAR","18.44","-0.42","-0.20"],["2026-05-19T02:15:00","EAI.REMMEL123","18.20","-0.67","-0.19"],["2026-05-19T02:15:00","EAI.RITCH3.ARR","23.59","-0.14","4.67"],["2026-05-19T02:15:00","EAI.SEARCY","23.44","-0.08","4.46"],["2026-05-19T02:15:00","EAI.SHRDN1.ARR","18.23","-0.63","-0.20"],["2026-05-19T02:15:00","EAI.SHRDN2.ARR","18.23","-0.63","-0.20"],["2026-05-19T02:15:00","EAI.SHRDN3.ARR","18.23","-0.63","-0.20"],["2026-05-19T02:15:00","EAI.STUTTGART","23.42","-0.06","4.42"],["2026-05-19T02:15:00","EAI.UPS1_CT1","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS1_CT2","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS1_ST","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS2_CT1","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS2_CT2","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS2_ST","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS3_CT1","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS3_CT2","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS3_ST","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS4_CT1","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS4_CT2","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.UPS4_ST","17.89","-0.81","-0.36"],["2026-05-19T02:15:00","EAI.WBSOL","23.56","-0.09","4.59"],["2026-05-19T02:15:00","EAI.WH_BLUFF1","18.31","-0.55","-0.20"],["2026-05-19T02:15:00","EAI.WH_BLUFF2","18.31","-0.55","-0.20"],["2026-05-19T02:15:00","EAI.WHBLF.ARR","18.44","-0.42","-0.20"],["2026-05-19T02:15:00","EAI.WMPSOL","23.95","0.04","4.85"],["2026-05-19T02:15:00","EAI.WMULD_1.AZ","23.98","0.07","4.85"],["2026-05-19T02:15:00","EAI.WMULDLD","23.98","0.07","4.85"],["2026-05-19T02:15:00","EAI.WODLN1.ARR","18.35","-0.51","-0.20"],["2026-05-19T02:15:00","EAI.WSTMMP.ARR","24.04","0.06","4.92"],["2026-05-19T02:15:00","EAI.WTBLF5.ARR","18.31","-0.55","-0.20"],["2026-05-19T02:15:00","EDE","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","EDE.PLUM","24.28","0.02","5.20"],["2026-05-19T02:15:00","EES.ACAD2_CT1","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.ACAD2_CT2","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.ACAD2_ST","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.ACADA1.ARR","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.ACADA2.ARR","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.AIRLIN.ARR","23.09","-0.22","4.25"],["2026-05-19T02:15:00","EES.AIRLIQ_GEI","23.16","-0.14","4.24"],["2026-05-19T02:15:00","EES.AMITESO","23.32","-0.06","4.32"],["2026-05-19T02:15:00","EES.AXIALL","18.97","-0.09","0.00"],["2026-05-19T02:15:00","EES.AXLPLQ","23.05","-0.24","4.23"],["2026-05-19T02:15:00","EES.BASFVFW","24.75","0.51","5.18"],["2026-05-19T02:15:00","EES.BASTAP.ARR","24.30","-1.04","6.28"],["2026-05-19T02:15:00","EES.BASTP1.ARR","24.30","-1.04","6.28"],["2026-05-19T02:15:00","EES.BASTR1.ARR","23.80","-0.97","5.71"],["2026-05-19T02:15:00","EES.BASTR2.ARR","23.80","-0.97","5.71"],["2026-05-19T02:15:00","EES.BC1_1","22.96","-0.33","4.23"],["2026-05-19T02:15:00","EES.BC1_2","22.96","-0.33","4.23"],["2026-05-19T02:15:00","EES.BC1_3","22.96","-0.33","4.23"],["2026-05-19T02:15:00","EES.BC1_4","22.96","-0.33","4.23"],["2026-05-19T02:15:00","EES.BC2_1","22.95","-0.34","4.23"],["2026-05-19T02:15:00","EES.BC2_2","22.95","-0.34","4.23"],["2026-05-19T02:15:00","EES.BC2_3","22.95","-0.34","4.23"],["2026-05-19T02:15:00","EES.BGTEL1.ARR","23.11","-0.20","4.25"],["2026-05-19T02:15:00","EES.BRAZ_1.AZ","22.24","0.56","2.62"],["2026-05-19T02:15:00","EES.BRAZLD","22.25","0.56","2.63"],["2026-05-19T02:15:00","EES.BRTNY1.ARR","23.15","-0.15","4.24"],["2026-05-19T02:15:00","EES.BRTNY2.ARR","23.15","-0.15","4.24"],["2026-05-19T02:15:00","EES.BURAS.ARR","22.90","-0.43","4.27"],["2026-05-19T02:15:00","EES.BXTRW5.ARR","22.89","-0.62","4.45"],["2026-05-19T02:15:00","EES.BXTRWL.ARR","22.89","-0.62","4.45"],["2026-05-19T02:15:00","EES.BXWSN2.ARR","22.92","-0.63","4.49"],["2026-05-19T02:15:00","EES.BYCT1","23.18","-0.07","4.19"],["2026-05-19T02:15:00","EES.BYCT2","23.23","-0.02","4.19"],["2026-05-19T02:15:00","EES.BYCT3","23.23","-0.02","4.19"],["2026-05-19T02:15:00","EES.BYCT4","23.23","-0.02","4.19"],["2026-05-19T02:15:00","EES.BYGL","24.23","-0.93","6.10"],["2026-05-19T02:15:00","EES.CALCAS1_CT","19.36","0.06","0.24"],["2026-05-19T02:15:00","EES.CALCAS2_CT","19.36","0.06","0.24"],["2026-05-19T02:15:00","EES.CALDWEL.AZ","22.04","0.63","2.35"],["2026-05-19T02:15:00","EES.CALDWELL","22.04","0.63","2.35"],["2026-05-19T02:15:00","EES.CARV_A","23.02","-0.28","4.24"],["2026-05-19T02:15:00","EES.CARV_BC","23.02","-0.28","4.24"],["2026-05-19T02:15:00","EES.CC.ACAD2","23.09","-0.06","4.09"],["2026-05-19T02:15:00","EES.CC.JWL_1","22.73","-0.59","4.26"],["2026-05-19T02:15:00","EES.CC.JWL_2","22.72","-0.60","4.26"],["2026-05-19T02:15:00","EES.CC.LKCHAR","18.87","-0.28","0.09"],["2026-05-19T02:15:00","EES.CC.MTCPS","22.32","0.25","3.01"],["2026-05-19T02:15:00","EES.CC.NINEM6","22.68","-0.65","4.27"],["2026-05-19T02:15:00","EES.CC.NOPS","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.CC.OCAPS","24.07","0.58","4.43"],["2026-05-19T02:15:00","EES.CNWAY2.ARR","23.14","-0.16","4.24"],["2026-05-19T02:15:00","EES.COLY1.ARR","23.02","-0.29","4.25"],["2026-05-19T02:15:00","EES.CONC","23.49","0.55","3.88"],["2026-05-19T02:15:00","EES.CONCECO","23.49","0.55","3.88"],["2026-05-19T02:15:00","EES.CONCORDIA","22.74","-0.55","4.23"],["2026-05-19T02:15:00","EES.CONCPK","23.49","0.55","3.88"],["2026-05-19T02:15:00","EES.CONCSUP","23.49","0.55","3.88"],["2026-05-19T02:15:00","EES.CONWAY.ARR","23.14","-0.16","4.24"],["2026-05-19T02:15:00","EES.CTEAU2.ARR","23.18","-0.10","4.22"],["2026-05-19T02:15:00","EES.CTW_1","17.94","-0.08","-1.04"],["2026-05-19T02:15:00","EES.CTW_2","17.94","-0.08","-1.04"],["2026-05-19T02:15:00","EES.CTW_3","17.94","-0.08","-1.04"],["2026-05-19T02:15:00","EES.CTW_4","17.94","-0.08","-1.04"],["2026-05-19T02:15:00","EES.CYPRESS1CT","18.59","-0.06","-0.41"],["2026-05-19T02:15:00","CONS.PINERVR1","42.88","0.00","23.82"],["2026-05-19T02:15:00","CONS.PNRVR.SOL","42.88","0.00","23.82"],["2026-05-19T02:15:00","CONS.POLARIS1","44.02","0.46","24.50"],["2026-05-19T02:15:00","CONS.POLRS.SOL","44.02","0.46","24.50"],["2026-05-19T02:15:00","CONS.RENAIGEN1","44.17","0.47","24.64"],["2026-05-19T02:15:00","CONS.RENAIGEN2","44.17","0.47","24.64"],["2026-05-19T02:15:00","CONS.RENAIGEN3","44.17","0.47","24.64"],["2026-05-19T02:15:00","CONS.RENAIGEN4","44.17","0.47","24.64"],["2026-05-19T02:15:00","CONS.ROGERSHYD","45.33","1.12","25.15"],["2026-05-19T02:15:00","CONS.RVRFORK","43.75","0.69","24.00"],["2026-05-19T02:15:00","CONS.RVRFORK2","43.75","0.69","24.00"],["2026-05-19T02:15:00","CONS.S.COLDCRK","44.97","1.28","24.63"],["2026-05-19T02:15:00","CONS.S.GRAT2","42.78","-0.03","23.75"],["2026-05-19T02:15:00","CONS.S.LTROUT","44.17","1.24","23.87"],["2026-05-19T02:15:00","CONS.SAUK1","44.82","1.11","24.65"],["2026-05-19T02:15:00","CONS.SCIT","43.20","0.68","23.46"],["2026-05-19T02:15:00","CONS.SCWND1","44.71","0.91","24.74"],["2026-05-19T02:15:00","CONS.SCWND2","44.71","0.91","24.74"],["2026-05-19T02:15:00","CONS.SCWND3","44.71","0.91","24.74"],["2026-05-19T02:15:00","CONS.SCWND4","44.71","0.91","24.74"],["2026-05-19T02:15:00","CONS.SELC","44.50","0.98","24.46"],["2026-05-19T02:15:00","CONS.SESB","44.50","1.00","24.44"],["2026-05-19T02:15:00","CONS.SPNGCREEK","44.48","0.77","24.65"],["2026-05-19T02:15:00","CONS.SUNFISH2","44.08","0.69","24.33"],["2026-05-19T02:15:00","CONS.THTFD.ARR","42.69","0.38","23.25"],["2026-05-19T02:15:00","CONS.TIBBITS","44.98","1.30","24.62"],["2026-05-19T02:15:00","CONS.TIPPY","45.19","1.14","24.99"],["2026-05-19T02:15:00","CONS.TUSCOLA1","42.69","0.28","23.35"],["2026-05-19T02:15:00","CONS.UCMI","45.11","1.41","24.64"],["2026-05-19T02:15:00","CONS.VKLINCOLN","43.81","1.01","23.74"],["2026-05-19T02:15:00","CONS.VKMCBAIN1","44.02","0.09","24.87"],["2026-05-19T02:15:00","CONS.VSTBG8","43.88","0.51","24.31"],["2026-05-19T02:15:00","CONS.WEADO.ARR","43.02","0.54","23.42"],["2026-05-19T02:15:00","CONS.WEBBERHYD","44.89","1.19","24.64"],["2026-05-19T02:15:00","CONS.WHITI.ARR","41.77","0.82","21.89"],["2026-05-19T02:15:00","CONS.WOLV","44.85","1.17","24.62"],["2026-05-19T02:15:00","CONS.WPMC","44.48","1.03","24.39"],["2026-05-19T02:15:00","CONS.WPSC_1.AZ","44.50","1.08","24.36"],["2026-05-19T02:15:00","CONS.WPSC_2.AZ","44.46","1.03","24.37"],["2026-05-19T02:15:00","CONS.WVPA_1.AZ","43.03","1.04","22.93"],["2026-05-19T02:15:00","CONS.ZEELAND1A","45.28","0.47","25.75"],["2026-05-19T02:15:00","CONS.ZEELAND1B","45.26","0.45","25.75"],["2026-05-19T02:15:00","CONS.ZEELAND2A","45.36","0.55","25.75"],["2026-05-19T02:15:00","CONS.ZEELAND2B","45.36","0.55","25.75"],["2026-05-19T02:15:00","CONS.ZEELAND2C","45.36","0.55","25.75"],["2026-05-19T02:15:00","CPLE","32.31","0.39","12.86"],["2026-05-19T02:15:00","CPLW","24.33","0.36","4.91"],["2026-05-19T02:15:00","CSWS","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","CSWS.AEPM_2.AZ","18.80","0.03","-0.29"],["2026-05-19T02:15:00","CSWS.AEPM_3.AZ","18.64","0.04","-0.46"],["2026-05-19T02:15:00","CSWS.AEPM_4.AZ","17.84","-0.26","-0.96"],["2026-05-19T02:15:00","CSWS.ETEC_LD","19.01","0.04","-0.09"],["2026-05-19T02:15:00","CSWS.HOPE","18.27","-0.49","-0.30"],["2026-05-19T02:15:00","CSWS.PRESCOTT","18.80","0.03","-0.29"],["2026-05-19T02:15:00","CSWS.SWERETAIL","18.64","0.04","-0.46"],["2026-05-19T02:15:00","CSWS.VEMCO","18.91","0.04","-0.19"],["2026-05-19T02:15:00","CWLD.AZ","9.82","-1.57","-7.67"],["2026-05-19T02:15:00","CWLD.BLRG","-0.04","-2.23","-16.87"],["2026-05-19T02:15:00","CWLD.CEC2CTG1","9.62","-1.63","-7.81"],["2026-05-19T02:15:00","CWLD.CEC2CTG2","9.62","-1.63","-7.81"],["2026-05-19T02:15:00","CWLD.CEC2CTG3","9.62","-1.63","-7.81"],["2026-05-19T02:15:00","CWLD.CEC2CTG4","9.62","-1.63","-7.81"],["2026-05-19T02:15:00","CWLD.CWLD","9.81","-1.58","-7.67"],["2026-05-19T02:15:00","CWLD.DR.CWLD","9.62","-1.63","-7.81"],["2026-05-19T02:15:00","CWLD.FULT","10.14","-1.11","-7.81"],["2026-05-19T02:15:00","CWLD.PLANTD6","9.76","-1.57","-7.73"],["2026-05-19T02:15:00","CWLD.PLANTD8","9.76","-1.57","-7.73"],["2026-05-19T02:15:00","CWLD.SIKESTON","24.76","-0.22","5.92"],["2026-05-19T02:15:00","CWLD.UMC","9.92","-1.54","-7.60"],["2026-05-19T02:15:00","CWLP.AZ","-21.65","-0.73","-39.98"],["2026-05-19T02:15:00","CWLP.CWLP","-21.81","-0.72","-40.15"],["2026-05-19T02:15:00","CWLP.DALLMA84","-21.74","-0.77","-40.03"],["2026-05-19T02:15:00","CWLP.FACTOR91","-22.08","-0.74","-40.40"],["2026-05-19T02:15:00","CWLP.GST","-21.77","-0.76","-40.07"],["2026-05-19T02:15:00","CWLP.INTERSA81","-22.25","-0.77","-40.54"],["2026-05-19T02:15:00","CWLP.REYNOLS91","-22.12","-0.71","-40.47"],["2026-05-19T02:15:00","CWLP.TEA_1.AZ","-22.22","-0.79","-40.49"],["2026-05-19T02:15:00","DECO.APPLE","41.70","-0.14","22.78"],["2026-05-19T02:15:00","DECO.AZ","41.99","0.83","22.10"],["2026-05-19T02:15:00","DECO.BAUER.MVP","42.43","0.24","23.13"],["2026-05-19T02:15:00","DECO.BELRV.MVP","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BLR1.DEMO","41.33","0.18","22.09"],["2026-05-19T02:15:00","DECO.BLR1.MPPA","41.33","0.18","22.09"],["2026-05-19T02:15:00","DECO.BLR2.DEMO","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BLR2.MPPA","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BROOKFLD1","42.03","0.12","22.85"],["2026-05-19T02:15:00","DECO.BRP11","41.41","0.32","22.03"],["2026-05-19T02:15:00","DECO.BRP121","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BRP122","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BRP13","41.45","0.30","22.09"],["2026-05-19T02:15:00","DECO.BSEDTE1","41.98","0.83","22.09"],["2026-05-19T02:15:00","DECO.BWEC.11","41.45","0.29","22.10"],["2026-05-19T02:15:00","DECO.BWEC.12","41.45","0.29","22.10"],["2026-05-19T02:15:00","DECO.BWECSTG1","41.45","0.29","22.10"],["2026-05-19T02:15:00","DECO.CC.BWEC","41.45","0.29","22.10"],["2026-05-19T02:15:00","DECO.CC.DIG2","41.55","0.63","21.86"],["2026-05-19T02:15:00","EES.CYPRESS2CT","18.59","-0.06","-0.41"],["2026-05-19T02:15:00","EES.DBAYO1.ARR","22.97","-0.34","4.25"],["2026-05-19T02:15:00","EES.DEMCO","23.16","-0.15","4.25"],["2026-05-19T02:15:00","EES.DERSLD","15.14","-0.78","-3.14"],["2026-05-19T02:15:00","EES.DOWCHEM","23.00","-0.29","4.23"],["2026-05-19T02:15:00","EES.DOWCHEMECO","23.00","-0.29","4.23"],["2026-05-19T02:15:00","EES.DOWCHEMPK","23.00","-0.29","4.23"],["2026-05-19T02:15:00","EES.DOWCHEMSUP","23.00","-0.29","4.23"],["2026-05-19T02:15:00","EES.DR.ELLPT1","22.66","-0.19","3.79"],["2026-05-19T02:15:00","EES.DR.ENMP","22.90","-0.44","4.28"],["2026-05-19T02:15:00","EES.DR.OSG","23.44","0.62","3.76"],["2026-05-19T02:15:00","EES.EGMP_1.AZ","22.43","-0.03","3.40"],["2026-05-19T02:15:00","EES.EGMP_2.AZ","19.19","-0.01","0.14"],["2026-05-19T02:15:00","EES.ELILD","22.33","-0.20","3.47"],["2026-05-19T02:15:00","EES.ELILD.RLA","22.33","-0.20","3.47"],["2026-05-19T02:15:00","EES.ELMP_1.AZ","22.59","-0.26","3.79"],["2026-05-19T02:15:00","EES.EMMP_1.AZ","23.53","-0.17","4.64"],["2026-05-19T02:15:00","EES.EMMP_2.AZ","23.92","0.11","4.75"],["2026-05-19T02:15:00","EES.ENCO","23.08","-0.22","4.24"],["2026-05-19T02:15:00","EES.ENMP_1.AZ","22.91","-0.43","4.28"],["2026-05-19T02:15:00","EES.ESSO","23.08","-0.22","4.24"],["2026-05-19T02:15:00","EES.ETEC","21.80","0.65","2.09"],["2026-05-19T02:15:00","EES.ETEC_1.AZ","21.81","0.64","2.11"],["2026-05-19T02:15:00","EES.ETILD","23.74","0.65","4.03"],["2026-05-19T02:15:00","EES.ETMP_1.AZ","23.66","0.66","3.94"],["2026-05-19T02:15:00","EES.EXXOBMT","23.57","0.53","3.98"],["2026-05-19T02:15:00","EES.EXXON","23.09","-0.21","4.24"],["2026-05-19T02:15:00","EES.FLRNCE.ARR","23.41","-0.25","4.60"],["2026-05-19T02:15:00","EES.FORMOSA_BR","23.08","-0.22","4.24"],["2026-05-19T02:15:00","EES.FRONT_TX1","21.12","-0.14","2.20"],["2026-05-19T02:15:00","EES.FRONT_TX2","21.12","-0.14","2.20"],["2026-05-19T02:15:00","EES.FRONT_TX3","21.12","-0.14","2.20"],["2026-05-19T02:15:00","EES.FRSKR1.ARR","22.55","-0.93","4.42"],["2026-05-19T02:15:00","EES.GEISMAR","23.14","-0.16","4.24"],["2026-05-19T02:15:00","EES.GP_PORTHUD","22.99","-0.31","4.24"],["2026-05-19T02:15:00","EES.HNTSMN_PNO","24.32","0.69","4.57"],["2026-05-19T02:15:00","EES.HOUMA.ARR","23.22","-0.06","4.22"],["2026-05-19T02:15:00","EES.HRTBRG.ARR","19.06","0.00","0.00"],["2026-05-19T02:15:00","EES.INLND1.ARR","27.22","0.06","8.10"],["2026-05-19T02:15:00","EES.INLND2.ARR","27.22","0.06","8.10"],["2026-05-19T02:15:00","EES.IRISSOLAR","23.23","-0.17","4.34"],["2026-05-19T02:15:00","EES.JAXSNS.ARR","23.34","-0.31","4.59"],["2026-05-19T02:15:00","EES.JDEC","20.96","0.18","1.72"],["2026-05-19T02:15:00","EES.JWL_CT1","22.72","-0.60","4.26"],["2026-05-19T02:15:00","EES.JWL_CT2","22.71","-0.61","4.26"],["2026-05-19T02:15:00","EES.JWL_ST1","22.74","-0.58","4.26"],["2026-05-19T02:15:00","EES.JWL_ST2","22.74","-0.58","4.26"],["2026-05-19T02:15:00","EES.KRBYVLE.AZ","21.29","0.56","1.67"],["2026-05-19T02:15:00","EES.L_CREEK1","22.29","0.28","2.95"],["2026-05-19T02:15:00","EES.L_CREEK2","22.29","0.28","2.95"],["2026-05-19T02:15:00","EES.L_GYPSY2","22.85","-0.47","4.26"],["2026-05-19T02:15:00","EES.L_GYPSY3","22.79","-0.53","4.26"],["2026-05-19T02:15:00","EES.LA3","23.26","0.00","4.20"],["2026-05-19T02:15:00","EES.LFSF","22.62","-0.85","4.41"],["2026-05-19T02:15:00","EES.LIBERTY","24.23","1.01","4.16"],["2026-05-19T02:15:00","EES.LKCHAR_CT1","18.86","-0.34","0.14"],["2026-05-19T02:15:00","EES.LKCHAR_CT2","18.86","-0.34","0.14"],["2026-05-19T02:15:00","EES.LKCHAR_ST","18.88","-0.18","0.00"],["2026-05-19T02:15:00","EES.LONSTR1","19.42","0.07","0.29"],["2026-05-19T02:15:00","EES.MAGPOWG","22.97","-0.31","4.22"],["2026-05-19T02:15:00","EES.MCLWS1.ARR","26.23","0.22","6.95"],["2026-05-19T02:15:00","EES.MICHOD.ARR","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.MONDUSOLAR","23.33","0.11","4.16"],["2026-05-19T02:15:00","EES.MORIL1.ARR","23.36","0.21","4.09"],["2026-05-19T02:15:00","EES.MORTN1.ARR","23.56","-0.16","4.66"],["2026-05-19T02:15:00","EES.MORTN2.ARR","23.56","-0.16","4.66"],["2026-05-19T02:15:00","EES.MOTIVA_GEN","24.89","0.71","5.12"],["2026-05-19T02:15:00","EES.MTCPSCT1","22.32","0.31","2.95"],["2026-05-19T02:15:00","EES.MTCPSCT2","22.25","0.24","2.95"],["2026-05-19T02:15:00","EES.MTCPSST1","22.40","0.26","3.08"],["2026-05-19T02:15:00","EES.NELSON1","19.09","-0.11","0.14"],["2026-05-19T02:15:00","EES.NELSON2","19.09","-0.11","0.14"],["2026-05-19T02:15:00","EES.NELSON6","18.97","-0.09","0.00"],["2026-05-19T02:15:00","EES.NEWTON","19.70","0.40","0.24"],["2026-05-19T02:15:00","EES.NEWTON1.AZ","19.70","0.40","0.24"],["2026-05-19T02:15:00","EES.NINEM1.ARR","22.79","-0.54","4.27"],["2026-05-19T02:15:00","EES.NINEM6_CT1","22.64","-0.69","4.27"],["2026-05-19T02:15:00","EES.NINEM6_CT2","22.64","-0.69","4.27"],["2026-05-19T02:15:00","EES.NINEM6_ST","22.73","-0.60","4.27"],["2026-05-19T02:15:00","EES.NINEMILE4","22.76","-0.57","4.27"],["2026-05-19T02:15:00","EES.NINEMILE5","22.79","-0.54","4.27"],["2026-05-19T02:15:00","EES.NOPLD","22.92","-0.42","4.28"],["2026-05-19T02:15:00","EES.NOPS_1","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_2","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_3","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_4","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_5","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_6","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NOPS_7","22.97","-0.38","4.29"],["2026-05-19T02:15:00","EES.NSIDE1.ARR","23.24","-0.41","4.59"],["2026-05-19T02:15:00","EES.NSIDE2.ARR","23.24","-0.41","4.59"],["2026-05-19T02:15:00","EES.OAK_RG_GEN","22.92","-0.69","4.55"],["2026-05-19T02:15:00","EES.OCAPS_1A","24.72","0.45","5.21"],["2026-05-19T02:15:00","EES.OCAPS_1B","23.84","0.67","4.11"],["2026-05-19T02:15:00","EES.OCAPS_1C","23.77","0.60","4.11"],["2026-05-19T02:15:00","EES.OUACH_1","15.90","-2.10","-1.06"],["2026-05-19T02:15:00","AECI","9.82","-1.46","-7.78"],["2026-05-19T02:15:00","AECI.ALTW","-14.11","-0.36","-32.81"],["2026-05-19T02:15:00","AECI.AMMO","18.93","0.04","-0.17"],["2026-05-19T02:15:00","AECI.APM_1.AZ","18.93","0.04","-0.17"],["2026-05-19T02:15:00","AECI.APM_2.AZ","9.40","-1.77","-7.89"],["2026-05-19T02:15:00","AECI.CWLD","9.40","-1.77","-7.89"],["2026-05-19T02:15:00","AEP","19.05","0.10","-0.11"],["2026-05-19T02:15:00","AEP.PSGC1.AMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AEP.PSGC2.AMP","26.67","-0.64","8.25"],["2026-05-19T02:15:00","AEP.WVPA.GIB5","30.19","0.33","10.80"],["2026-05-19T02:15:00","ALTE.1ROCKGEN","-20.27","0.06","-39.39"],["2026-05-19T02:15:00","ALTE.ALBANY","-20.31","0.13","-39.50"],["2026-05-19T02:15:00","ALTE.ALTE","-16.64","0.60","-36.30"],["2026-05-19T02:15:00","ALTE.AZ","-16.80","0.60","-36.46"],["2026-05-19T02:15:00","ALTE.BEARCRK","-16.66","0.56","-36.28"],["2026-05-19T02:15:00","ALTE.BVRDAM","-18.73","1.62","-39.41"],["2026-05-19T02:15:00","ALTE.CASSVILLE","-16.69","-0.12","-35.63"],["2026-05-19T02:15:00","ALTE.CC.RIVS1","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.CC.RIVS2","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.CC.WRIVS1","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTE.CC.WRIVS2","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTE.CEDARDGE","-19.31","0.78","-39.15"],["2026-05-19T02:15:00","ALTE.COLUMBAL1","-19.03","0.22","-38.31"],["2026-05-19T02:15:00","ALTE.COLUMBAL2","-19.05","0.20","-38.31"],["2026-05-19T02:15:00","ALTE.CRAWFISH","-20.33","0.41","-39.80"],["2026-05-19T02:15:00","ALTE.DR.ALTM","-20.63","0.46","-40.15"],["2026-05-19T02:15:00","ALTE.EDG.ESR","-20.49","0.61","-40.16"],["2026-05-19T02:15:00","ALTE.EDG3.ARR","-20.46","0.62","-40.14"],["2026-05-19T02:15:00","ALTE.EDGG5G5","-20.51","0.59","-40.16"],["2026-05-19T02:15:00","ALTE.GRANT.ESR","-16.77","0.34","-36.17"],["2026-05-19T02:15:00","ALTE.GRANTCTY","-16.77","0.34","-36.17"],["2026-05-19T02:15:00","ALTE.JUN31.ARR","-4.07","0.97","-24.10"],["2026-05-19T02:15:00","ALTE.KILBOUNIL","-17.75","0.63","-37.44"],["2026-05-19T02:15:00","ALTE.NEENAHG1","-11.35","0.86","-31.27"],["2026-05-19T02:15:00","ALTE.NEENAHG2","-11.35","0.86","-31.27"],["2026-05-19T02:15:00","ALTE.NLSD1.ARR","-16.54","-0.09","-35.51"],["2026-05-19T02:15:00","ALTE.NLSD2.ARR","-16.54","-0.09","-35.51"],["2026-05-19T02:15:00","ALTE.NROCK","-20.29","0.30","-39.65"],["2026-05-19T02:15:00","ALTE.ONIONRIV","-21.02","0.68","-40.76"],["2026-05-19T02:15:00","ALTE.PADDOCK","-21.63","-0.20","-40.49"],["2026-05-19T02:15:00","ALTE.PAR_1.AZ","-18.94","0.61","-38.61"],["2026-05-19T02:15:00","ALTE.PDSG1S1","-18.81","0.19","-38.06"],["2026-05-19T02:15:00","ALTE.PPKC.ESR1","-18.72","0.38","-38.16"],["2026-05-19T02:15:00","ALTE.QUILTBLCK","-17.88","0.28","-37.22"],["2026-05-19T02:15:00","ALTE.ROCKGEN2","-20.27","0.06","-39.39"],["2026-05-19T02:15:00","ALTE.ROCKGEN3","-20.27","0.06","-39.39"],["2026-05-19T02:15:00","ALTE.SFONDDLG1","-19.50","0.68","-39.24"],["2026-05-19T02:15:00","ALTE.SFONDDLG2","-19.50","0.68","-39.24"],["2026-05-19T02:15:00","ALTE.SFONDDLG3","-19.50","0.68","-39.24"],["2026-05-19T02:15:00","ALTE.SFONDDLG4","-19.50","0.68","-39.24"],["2026-05-19T02:15:00","ALTE.SHEB1","-20.59","0.51","-40.16"],["2026-05-19T02:15:00","ALTE.SHEB2","-20.59","0.51","-40.16"],["2026-05-19T02:15:00","ALTE.SHPSN.ARR","-20.29","0.30","-39.65"],["2026-05-19T02:15:00","ALTE.SPRINGFD","-19.92","0.73","-39.71"],["2026-05-19T02:15:00","ALTE.TOWNECT_1","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.TOWNECT_2","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.TOWNEST11","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.TOWNEST12","-21.59","-0.20","-40.45"],["2026-05-19T02:15:00","ALTE.WAUTOMA","-8.74","1.04","-28.84"],["2026-05-19T02:15:00","ALTE.WOOD.ESR","-4.24","1.06","-24.36"],["2026-05-19T02:15:00","ALTE.WOODCTY","-4.24","1.06","-24.36"],["2026-05-19T02:15:00","ALTE.WPPI_1.AZ","-8.74","0.70","-28.50"],["2026-05-19T02:15:00","ALTE.WRIVS_CT1","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTE.WRIVS_CT2","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTE.WRIVS_ST1","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTE.WRIVS_ST2","-21.53","-0.14","-40.45"],["2026-05-19T02:15:00","ALTW.8THST.ARR","-16.53","-0.46","-35.13"],["2026-05-19T02:15:00","ALTW.ADAMSADAM","-13.10","-1.88","-30.28"],["2026-05-19T02:15:00","ALTW.ALTW","-15.37","-0.97","-33.46"],["2026-05-19T02:15:00","ALTW.AMESWIND","-21.31","-2.60","-37.77"],["2026-05-19T02:15:00","ALTW.ARMST.ARR","-29.06","-2.75","-45.37"],["2026-05-19T02:15:00","ALTW.AZ","-15.53","-0.99","-33.60"],["2026-05-19T02:15:00","ALTW.BART1AGR","-12.35","-2.06","-29.35"],["2026-05-19T02:15:00","ALTW.BART1WPPI","-12.35","-2.06","-29.35"],["2026-05-19T02:15:00","ALTW.BARTON2","-12.35","-2.06","-29.35"],["2026-05-19T02:15:00","ALTW.BENT_TREE","-11.75","-2.12","-28.69"],["2026-05-19T02:15:00","ALTW.BEPM.CBLD","-22.94","-2.00","-40.00"],["2026-05-19T02:15:00","ALTW.BRLGTN1","-14.03","-0.26","-32.83"],["2026-05-19T02:15:00","ALTW.BRLGTN2","-14.03","-0.26","-32.83"],["2026-05-19T02:15:00","ALTW.BRLGTN3","-14.03","-0.26","-32.83"],["2026-05-19T02:15:00","ALTW.BRLGTN4","-14.03","-0.26","-32.83"],["2026-05-19T02:15:00","ALTW.BRLGTN5","-14.07","-0.30","-32.83"],["2026-05-19T02:15:00","ALTW.BROOKE1","-29.43","-2.97","-45.52"],["2026-05-19T02:15:00","ALTW.BVR.ARR","-17.38","-0.38","-36.06"],["2026-05-19T02:15:00","ALTW.CC.EMERY1","-23.70","-2.17","-40.59"],["2026-05-19T02:15:00","WEC.OKCGC6","-24.02","0.32","-43.40"],["2026-05-19T02:15:00","WEC.OKCGC7","-24.05","0.29","-43.40"],["2026-05-19T02:15:00","WEC.OKCGC8","-24.02","0.32","-43.40"],["2026-05-19T02:15:00","WEC.PARIS01S1","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PARIS01S2","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PARIS01S3","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PARIS01S4","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PB1AUX","-12.43","0.42","-31.91"],["2026-05-19T02:15:00","WEC.PB2AUX","-12.43","0.42","-31.91"],["2026-05-19T02:15:00","WEC.PLSNT1.MVP","-25.15","0.20","-44.41"],["2026-05-19T02:15:00","WEC.PORTWA1CT1","-21.76","0.48","-41.30"],["2026-05-19T02:15:00","WEC.PORTWA1CT2","-21.76","0.48","-41.30"],["2026-05-19T02:15:00","WEC.PORTWA1ST0","-21.74","0.50","-41.30"],["2026-05-19T02:15:00","WEC.PORTWCT1","-21.70","0.54","-41.30"],["2026-05-19T02:15:00","WEC.PORTWCT2","-21.70","0.54","-41.30"],["2026-05-19T02:15:00","WEC.PORTWST1","-21.70","0.54","-41.30"],["2026-05-19T02:15:00","WEC.PS_ESR1","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PS_ESR1_LD","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PS_SLR1","-24.12","0.43","-43.61"],["2026-05-19T02:15:00","WEC.PTBEACB5","-12.43","0.42","-31.91"],["2026-05-19T02:15:00","WEC.PTBHGB1","-12.48","0.37","-31.91"],["2026-05-19T02:15:00","WEC.PTBHGB2","-12.48","0.37","-31.91"],["2026-05-19T02:15:00","WEC.RBC1","-4.14","1.13","-24.33"],["2026-05-19T02:15:00","WEC.ROOT_PIKE","-24.82","0.25","-44.13"],["2026-05-19T02:15:00","WEC.S","-21.19","0.65","-40.90"],["2026-05-19T02:15:00","WEC.UNIVEV130","-22.45","0.40","-41.91"],["2026-05-19T02:15:00","WEC.VALLYGA1","-23.41","0.60","-43.07"],["2026-05-19T02:15:00","WEC.VALLYGA2","-23.40","0.61","-43.07"],["2026-05-19T02:15:00","WEC.WEPM_1.AZ","-8.07","2.24","-29.37"],["2026-05-19T02:15:00","WEC.WEPM_2.AZ","-8.24","1.95","-29.25"],["2026-05-19T02:15:00","WEC.WPPI","-16.02","0.78","-35.86"],["2026-05-19T02:15:00","WEC.WPPI_1.AZ","-15.71","0.79","-35.56"],["2026-05-19T02:15:00","WEC.WPPI_3.AZ","-18.95","0.81","-38.82"],["2026-05-19T02:15:00","WFEC","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","WPS.AZ","-8.89","1.20","-29.15"],["2026-05-19T02:15:00","WPS.BDGHLW1S","-17.65","-0.17","-36.54"],["2026-05-19T02:15:00","WPS.CC.FOX1","-11.78","0.53","-31.37"],["2026-05-19T02:15:00","WPS.CC.FOX2","-11.78","0.53","-31.37"],["2026-05-19T02:15:00","WPS.COLUMBIA1","-19.03","0.22","-38.31"],["2026-05-19T02:15:00","WPS.COLUMBIA2","-19.05","0.20","-38.31"],["2026-05-19T02:15:00","WPS.CRANECREK","-13.46","-1.91","-30.61"],["2026-05-19T02:15:00","WPS.CUSTEGEN1","-11.50","1.24","-31.80"],["2026-05-19T02:15:00","WPS.DEPERE","-10.61","1.18","-30.85"],["2026-05-19T02:15:00","WPS.DPC.WESTN4","-4.36","0.84","-24.26"],["2026-05-19T02:15:00","WPS.FORWARD","-19.78","0.71","-39.55"],["2026-05-19T02:15:00","WPS.FORWARD_LD","-19.78","0.71","-39.55"],["2026-05-19T02:15:00","WPS.FOX_CT1","-11.77","0.54","-31.37"],["2026-05-19T02:15:00","WPS.FOX_CT2","-11.77","0.54","-31.37"],["2026-05-19T02:15:00","WPS.FOX_ST1_1","-11.78","0.53","-31.37"],["2026-05-19T02:15:00","WPS.FOX_ST1_2","-11.78","0.53","-31.37"],["2026-05-19T02:15:00","WPS.GLU","-9.67","0.98","-29.71"],["2026-05-19T02:15:00","WPS.GRFTR.ARR","-4.37","1.44","-24.87"],["2026-05-19T02:15:00","WPS.HNSATOA","-7.56","1.14","-27.76"],["2026-05-19T02:15:00","WPS.LAKEFRN95","-11.60","1.11","-31.77"],["2026-05-19T02:15:00","WPS.LAKEFRN99","-11.60","1.11","-31.77"],["2026-05-19T02:15:00","WPS.MENOMPK","-9.12","1.71","-29.89"],["2026-05-19T02:15:00","WPS.MEWD_M1","-1.58","1.14","-21.78"],["2026-05-19T02:15:00","WPS.MPU","-11.63","1.07","-31.76"],["2026-05-19T02:15:00","WPS.MPUG_1.AZ","-11.63","1.07","-31.76"],["2026-05-19T02:15:00","WPS.OCONTO.MP","-9.81","1.18","-30.05"],["2026-05-19T02:15:00","WPS.PTBEACH_PV","-12.11","0.52","-31.69"],["2026-05-19T02:15:00","WPS.PULLIAM31","-10.29","1.26","-30.61"],["2026-05-19T02:15:00","WPS.REDBARN1W","-17.57","-0.29","-36.34"],["2026-05-19T02:15:00","WPS.TWOCRK1S","-12.17","0.44","-31.67"],["2026-05-19T02:15:00","WPS.UMERC","-9.14","1.67","-29.87"],["2026-05-19T02:15:00","WPS.WEM31","-9.25","1.58","-29.89"],["2026-05-19T02:15:00","WPS.WEM32","-9.32","1.52","-29.90"],["2026-05-19T02:15:00","WPS.WEM33","-9.32","1.52","-29.90"],["2026-05-19T02:15:00","WPS.WESRCE1_LD","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESRCE2_LD","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON11","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON12","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON13","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON14","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON15","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON16","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON17","-4.26","0.88","-24.20"],["2026-05-19T02:15:00","WPS.WESTON3","-4.28","0.86","-24.20"],["2026-05-19T02:15:00","WPS.WESTON4","-4.36","0.84","-24.26"],["2026-05-19T02:15:00","WPS.WPSE","-9.17","1.65","-29.88"],["2026-05-19T02:15:00","WPS.WPSM","-9.01","1.20","-29.27"],["2026-05-19T02:15:00","WR","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","WR.MEUC_1.AZ","18.92","0.04","-0.18"],["2026-05-19T02:15:00","WR.MEUCFRED1","24.87","-0.30","6.11"],["2026-05-19T02:15:00","WR.MEUCFRED2","24.87","-0.30","6.11"],["2026-05-19T02:15:00","WR.MEUCLADD","18.27","-0.63","-0.16"],["2026-05-19T02:15:00","WR.MOWR","22.55","0.04","3.45"],["2026-05-19T02:15:00","WR.MOWR_1.AZ","21.70","0.04","2.60"],["2026-05-19T02:15:00","WR.THAYERLD","18.92","0.04","-0.18"],["2026-05-19T02:15:00","YAD","24.05","0.39","4.60"],["2026-05-19T02:15:00","GLH.JOPPA5","27.37","0.05","8.26"],["2026-05-19T02:15:00","GLH.JOPPA6","27.37","0.05","8.26"],["2026-05-19T02:15:00","GLH.JOPPAAUX","27.39","0.07","8.26"],["2026-05-19T02:15:00","GLH.MEPI4","27.34","0.12","8.16"],["2026-05-19T02:15:00","GLH.MEPI5","27.34","0.12","8.16"],["2026-05-19T02:15:00","GLH.PLSKI_AUX","27.33","0.12","8.15"],["2026-05-19T02:15:00","GLH.PLSKI_SF","27.33","0.12","8.15"],["2026-05-19T02:15:00","GRDA","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","GRE.AEPEDMU","11.69","-0.86","-6.51"],["2026-05-19T02:15:00","GRE.AEPEML","8.33","0.14","-10.87"],["2026-05-19T02:15:00","GRE.AEPEMLREV","8.33","0.14","-10.87"],["2026-05-19T02:15:00","GRE.ALTW","-20.21","-2.36","-36.91"],["2026-05-19T02:15:00","GRE.ALTW.ENDVI","-36.75","-3.41","-52.40"],["2026-05-19T02:15:00","GRE.AZ","9.30","-1.07","-8.69"],["2026-05-19T02:15:00","GRE.BEPCMP.CWT","7.47","-0.53","-11.06"],["2026-05-19T02:15:00","GRE.BEPM.CWT","8.14","-0.31","-10.61"],["2026-05-19T02:15:00","GRE.CAMBRCAMB","12.45","-0.28","-6.33"],["2026-05-19T02:15:00","GRE.CAMBRCAMB2","12.45","-0.28","-6.33"],["2026-05-19T02:15:00","GRE.CHRISFRWD","-36.99","-3.11","-52.94"],["2026-05-19T02:15:00","GRE.ELKRI4","12.71","-0.86","-5.49"],["2026-05-19T02:15:00","GRE.ELMCR2_IBR","-61.06","-2.64","-77.48"],["2026-05-19T02:15:00","GRE.ELMCRK","-61.06","-2.64","-77.48"],["2026-05-19T02:15:00","GRE.GMARAGMAR","10.92","1.75","-9.89"],["2026-05-19T02:15:00","GRE.GRE","10.23","-0.47","-8.36"],["2026-05-19T02:15:00","GRE.GRE.CXS","13.05","-0.65","-5.36"],["2026-05-19T02:15:00","GRE.HUC","6.54","-1.35","-11.17"],["2026-05-19T02:15:00","GRE.LITCH_QS","5.11","-1.02","-12.93"],["2026-05-19T02:15:00","GRE.LITCHF_1","5.11","-1.02","-12.93"],["2026-05-19T02:15:00","GRE.LKFLGR1","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.LKFLGR2","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.LKFLGR3","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.LKFLGR4","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.LKFLGR5","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.LKFLGR6","-61.05","-2.63","-77.48"],["2026-05-19T02:15:00","GRE.MAPLEMAPL","10.67","-0.81","-7.58"],["2026-05-19T02:15:00","GRE.MMPA","12.67","-0.75","-5.64"],["2026-05-19T02:15:00","GRE.MORA__2_5","11.80","-0.03","-7.23"],["2026-05-19T02:15:00","GRE.MORA__6","11.80","-0.03","-7.23"],["2026-05-19T02:15:00","GRE.MOWER2","-12.99","-1.82","-30.23"],["2026-05-19T02:15:00","GRE.MP.GRE","7.89","-0.23","-10.94"],["2026-05-19T02:15:00","GRE.NBRNCG_QS","12.73","-0.31","-6.02"],["2026-05-19T02:15:00","GRE.NFW_1","-2.79","-1.70","-20.15"],["2026-05-19T02:15:00","GRE.NSP","-1.07","-1.51","-18.62"],["2026-05-19T02:15:00","GRE.NSP.CXS","13.75","-0.84","-4.47"],["2026-05-19T02:15:00","GRE.NSP.GREC","23.67","-1.18","5.79"],["2026-05-19T02:15:00","GRE.NSPP_1.AZ","-0.24","-1.46","-17.84"],["2026-05-19T02:15:00","GRE.ORMATHR","-27.57","-2.38","-44.25"],["2026-05-19T02:15:00","GRE.PRINC1","12.11","-0.53","-6.42"],["2026-05-19T02:15:00","GRE.PRINC2","12.11","-0.53","-6.42"],["2026-05-19T02:15:00","GRE.PVLYGR1","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","GRE.PVLYGR2","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","GRE.PVLYGR3","16.79","-1.28","-0.99"],["2026-05-19T02:15:00","GRE.REC","-2.67","-1.61","-20.12"],["2026-05-19T02:15:00","GRE.REC.CC1_AC","-2.69","-1.63","-20.12"],["2026-05-19T02:15:00","GRE.REC.CC1_DC","-2.69","-1.63","-20.12"],["2026-05-19T02:15:00","GRE.REC.CC2_AC","-2.69","-1.63","-20.12"],["2026-05-19T02:15:00","GRE.REC.CC2_DC","13.98","-1.07","-4.01"],["2026-05-19T02:15:00","GRE.REC.DATA","-2.69","-1.63","-20.12"],["2026-05-19T02:15:00","GRE.REC.DCLOSS","-2.69","-1.63","-20.12"],["2026-05-19T02:15:00","GRE.ROCKLAKE","12.08","-0.14","-6.84"],["2026-05-19T02:15:00","GRE.SMP","11.89","-0.18","-6.99"],["2026-05-19T02:15:00","GRE.SMP.GRE","0.14","-1.38","-17.54"],["2026-05-19T02:15:00","GRE.STANT.ARR","-2.71","-1.67","-20.10"],["2026-05-19T02:15:00","GRE.STBON1","12.02","-0.86","-6.18"],["2026-05-19T02:15:00","GRE.TEA_1.AZ","12.14","-0.21","-6.71"],["2026-05-19T02:15:00","GRE.TRIMTTRIM","-61.06","-2.64","-77.48"],["2026-05-19T02:15:00","GRE.WILM","-9.57","-1.84","-26.79"],["2026-05-19T02:15:00","HE.07LCPGEN1","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.07LCPGEN2","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.07LCPGEN3","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.07LCPGEN4","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.07LCPGEN5","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.07LCPGEN6","29.10","1.07","8.97"],["2026-05-19T02:15:00","HE.CIN","29.67","0.98","9.63"],["2026-05-19T02:15:00","HE.HE","29.47","1.04","9.37"],["2026-05-19T02:15:00","HE.HEIRLOOMSLR","29.96","0.53","10.37"],["2026-05-19T02:15:00","HE.MEROM_AUX","31.95","0.05","12.84"],["2026-05-19T02:15:00","HE.MEROM_CH1","31.95","0.05","12.84"],["2026-05-19T02:15:00","HE.MEROM_CH2","31.95","0.05","12.84"],["2026-05-19T02:15:00","HE.MEROM1","31.95","0.05","12.84"],["2026-05-19T02:15:00","HE.MEROM2","31.95","0.05","12.84"],["2026-05-19T02:15:00","HE.OSPR_PT","32.01","0.11","12.84"],["2026-05-19T02:15:00","HE.RATTS.ARR","30.02","0.47","10.49"],["2026-05-19T02:15:00","HE.RATTS1SLR","29.96","0.53","10.37"],["2026-05-19T02:15:00","HE.SIGW","29.72","1.34","9.32"],["2026-05-19T02:15:00","HE.WORTH1","30.98","0.17","11.75"],["2026-05-19T02:15:00","HE.WORTH2","30.98","0.17","11.75"],["2026-05-19T02:15:00","HE.WORTH3","30.98","0.17","11.75"],["2026-05-19T02:15:00","HE.WORTH4","30.98","0.17","11.75"],["2026-05-19T02:15:00","HMPL.HMPL_1.AZ","29.77","1.06","9.65"],["2026-05-19T02:15:00","HMPL.HMPLOAD","29.77","1.06","9.65"],["2026-05-19T02:15:00","ILGEN1.AGG","42.82","-0.35","24.11"],["2026-05-19T02:15:00","ILGEN10.AGG","42.82","-0.35","24.11"],["2026-05-19T02:15:00","ILGEN2.AGG","42.82","-0.35","24.11"],["2026-05-19T02:15:00","ILGEN3.AGG","34.97","-0.47","16.38"],["2026-05-19T02:15:00","ILGEN4.AGG","-25.51","-0.23","-44.34"],["2026-05-19T02:15:00","NSP.RAPID.ARR","-22.44","-0.95","-40.55"],["2026-05-19T02:15:00","NSP.REDPINE","-12.92","-2.58","-29.40"],["2026-05-19T02:15:00","NSP.REDWIN1","28.36","-1.06","10.36"],["2026-05-19T02:15:00","NSP.REDWIN2","28.36","-1.06","10.36"],["2026-05-19T02:15:00","NSP.RIVRSD10","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.RIVRSD71","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.RIVRSD72","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.RIVRSD9","14.42","-0.82","-3.82"],["2026-05-19T02:15:00","NSP.ROCKRIDG1","-30.32","-3.53","-45.85"],["2026-05-19T02:15:00","NSP.RWF__1_QS","-19.35","-1.91","-36.50"],["2026-05-19T02:15:00","NSP.RWF__2","-19.35","-1.91","-36.50"],["2026-05-19T02:15:00","NSP.S_RIDGE1","-30.32","-3.53","-45.85"],["2026-05-19T02:15:00","NSP.SARTELL","11.88","-0.87","-6.31"],["2026-05-19T02:15:00","NSP.SHAKOBIO1","17.87","-1.08","-0.11"],["2026-05-19T02:15:00","NSP.SHERC1.SLR","13.29","-1.07","-4.70"],["2026-05-19T02:15:00","NSP.SHERC2.SLR","13.29","-1.07","-4.70"],["2026-05-19T02:15:00","NSP.SHERC3.SLR","13.29","-1.07","-4.70"],["2026-05-19T02:15:00","NSP.SHERCO.3","13.29","-1.07","-4.70"],["2026-05-19T02:15:00","NSP.SHERCO1","13.26","-1.10","-4.70"],["2026-05-19T02:15:00","NSP.SMP","83.43","-0.94","65.31"],["2026-05-19T02:15:00","NSP.SMPM.S3","13.29","-1.07","-4.70"],["2026-05-19T02:15:00","NSP.SPGSPG1","15.42","-1.15","-2.49"],["2026-05-19T02:15:00","NSP.ST_PETER","-131.91","-1.76","-149.21"],["2026-05-19T02:15:00","NSP.STCLOUD1","12.21","-0.90","-5.95"],["2026-05-19T02:15:00","NSP.STCRO","10.31","-0.41","-8.34"],["2026-05-19T02:15:00","NSP.STJM_1.AZ","-26.25","-1.92","-43.39"],["2026-05-19T02:15:00","NSP.STONERAY","-26.44","-3.74","-41.76"],["2026-05-19T02:15:00","NSP.TEA_1.AZ","82.91","-0.92","64.77"],["2026-05-19T02:15:00","NSP.UILK1","-25.40","-3.51","-40.95"],["2026-05-19T02:15:00","NSP.UOFMGEN1","15.23","-0.82","-3.01"],["2026-05-19T02:15:00","NSP.UOFMGEN2","14.89","-0.85","-3.32"],["2026-05-19T02:15:00","NSP.UPLS_1.AZ","44.72","-0.67","26.33"],["2026-05-19T02:15:00","NSP.UPLS_2.AZ","-9.62","-1.93","-26.75"],["2026-05-19T02:15:00","NSP.UPLS_3.AZ","-22.76","-1.27","-40.55"],["2026-05-19T02:15:00","NSP.VALYVIEW1","-30.46","-3.47","-46.05"],["2026-05-19T02:15:00","NSP.VELVAVELV","-2.76","-1.64","-20.18"],["2026-05-19T02:15:00","NSP.W_TRIW_TR","-28.01","-3.52","-43.55"],["2026-05-19T02:15:00","NSP.WESTSID1","-11.45","-2.07","-28.44"],["2026-05-19T02:15:00","NSP.WHEAT1.ARR","7.35","0.31","-12.02"],["2026-05-19T02:15:00","NSP.WHEAT3.ARR","7.35","0.31","-12.02"],["2026-05-19T02:15:00","NSP.WHEATON_08","7.35","0.31","-12.02"],["2026-05-19T02:15:00","NSP.WHEATON_09","7.22","0.34","-12.18"],["2026-05-19T02:15:00","NSP.WHEATON_10","7.22","0.34","-12.18"],["2026-05-19T02:15:00","NSP.WHEATON_11","7.22","0.34","-12.18"],["2026-05-19T02:15:00","NSP.WHEATON_12","7.22","0.34","-12.18"],["2026-05-19T02:15:00","NSP.WHEATON_13","7.22","0.34","-12.18"],["2026-05-19T02:15:00","NSP.WILMAR1","-139.04","-2.39","-155.71"],["2026-05-19T02:15:00","NSP.WILMAR2","-139.04","-2.39","-155.71"],["2026-05-19T02:15:00","NSP.WIMUNI.AZ","6.78","0.62","-12.90"],["2026-05-19T02:15:00","NSP.WINDVEST1","-30.32","-3.53","-45.85"],["2026-05-19T02:15:00","NSP.WOODST1","-29.52","-3.58","-45.00"],["2026-05-19T02:15:00","NSP.WPIPST1","-25.48","-3.59","-40.95"],["2026-05-19T02:15:00","NSP.WPPI","8.82","-0.12","-10.12"],["2026-05-19T02:15:00","NSP.WPPI_1.AZ","8.82","-0.12","-10.12"],["2026-05-19T02:15:00","NSP.WSSOT3.HYD","6.69","0.57","-12.94"],["2026-05-19T02:15:00","NSP.WSSOT4.HYD","6.69","0.57","-12.94"],["2026-05-19T02:15:00","NYISO","38.29","0.49","18.74"],["2026-05-19T02:15:00","OKGE","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","ONT","34.79","0.23","15.50"],["2026-05-19T02:15:00","ONT.DECO.PSOUT","40.09","0.04","20.99"],["2026-05-19T02:15:00","ONT_W","26.63","-0.61","8.18"],["2026-05-19T02:15:00","OPPD","5.89","-1.49","-11.68"],["2026-05-19T02:15:00","OTP.ANT","-26.30","-3.23","-42.13"],["2026-05-19T02:15:00","OTP.ASHTAIII","-4.16","-2.20","-21.02"],["2026-05-19T02:15:00","OTP.ASHTUBULA","-4.16","-2.20","-21.02"],["2026-05-19T02:15:00","OTP.ASTORIA","-15.99","-2.84","-32.21"],["2026-05-19T02:15:00","OTP.AZ","0.27","-1.02","-17.77"],["2026-05-19T02:15:00","OTP.BENSON.ARR","-9.13","-1.58","-26.61"],["2026-05-19T02:15:00","OTP.BEPC1","-11.20","-1.60","-28.66"],["2026-05-19T02:15:00","OTP.BIGSTON1","-26.45","-3.21","-42.30"],["2026-05-19T02:15:00","OTP.BRDRS1.WND","4.14","-2.01","-12.91"],["2026-05-19T02:15:00","OTP.CENTER1","-2.50","-1.64","-19.92"],["2026-05-19T02:15:00","OTP.COURTNY.WF","-3.50","-1.43","-21.13"],["2026-05-19T02:15:00","OTP.COYOT1","-2.72","-1.70","-20.08"],["2026-05-19T02:15:00","OTP.CRIDG1.WND","-26.53","-3.46","-42.13"],["2026-05-19T02:15:00","OTP.CRIDG2.WND","-26.56","-3.49","-42.13"],["2026-05-19T02:15:00","OTP.DHWE","-19.87","-3.09","-35.84"],["2026-05-19T02:15:00","OTP.DR1_2.WND","-27.04","-3.18","-42.92"],["2026-05-19T02:15:00","OTP.DR3.WND","-27.12","-3.26","-42.92"],["2026-05-19T02:15:00","OTP.EDGLYEDGL","-26.09","-1.07","-44.08"],["2026-05-19T02:15:00","OTP.GRANTCO","-0.75","-2.30","-17.51"],["2026-05-19T02:15:00","OTP.GRE","-1.17","-1.21","-19.02"],["2026-05-19T02:15:00","OTP.GRE.ASHTII","-4.20","-2.24","-21.02"],["2026-05-19T02:15:00","OTP.GRE.DEUEL","-19.87","-3.09","-35.84"],["2026-05-19T02:15:00","OTP.GRE.DSA","-3.47","-1.21","-21.32"],["2026-05-19T02:15:00","OTP.GRE.SPRTWD","-3.47","-1.21","-21.32"],["2026-05-19T02:15:00","OTP.GREM_2.AZ","-1.14","-1.22","-18.98"],["2026-05-19T02:15:00","OTP.HETLA","-17.02","-2.67","-33.41"],["2026-05-19T02:15:00","OTP.HILS_1.AZ","5.30","-0.91","-12.85"],["2026-05-19T02:15:00","OTP.HLSOLAR","2.42","-0.96","-15.68"],["2026-05-19T02:15:00","OTP.JAMSPK1","-5.47","-0.92","-23.61"],["2026-05-19T02:15:00","OTP.JAMSPK2","-5.49","-0.94","-23.61"],["2026-05-19T02:15:00","OTP.LAKESWIND","3.79","-1.10","-14.17"],["2026-05-19T02:15:00","OTP.LANGDN1","3.98","-3.05","-12.03"],["2026-05-19T02:15:00","MEC.ARBORHL1","-18.62","-2.32","-35.36"],["2026-05-19T02:15:00","MEC.ATLN","-3.34","-2.63","-19.77"],["2026-05-19T02:15:00","MEC.AZ","-15.15","-1.78","-32.43"],["2026-05-19T02:15:00","MEC.BEAVERCR","-24.94","-2.61","-41.39"],["2026-05-19T02:15:00","MEC.BEPM.CPZD","-25.23","-2.00","-42.29"],["2026-05-19T02:15:00","MEC.BEPM_1.AZ","-21.48","-1.47","-39.07"],["2026-05-19T02:15:00","MEC.BEPM_WS3","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","MEC.BEPM_WS4","-2.29","-2.16","-19.19"],["2026-05-19T02:15:00","MEC.CAROL_W1","-40.18","-2.72","-56.52"],["2026-05-19T02:15:00","MEC.CAROLL_W2","-40.18","-2.72","-56.52"],["2026-05-19T02:15:00","MEC.CC.GDM1","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.CC.GDM2","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.CENTURY_1","-25.22","-2.28","-42.00"],["2026-05-19T02:15:00","MEC.CFU","-19.66","-1.28","-37.44"],["2026-05-19T02:15:00","MEC.CFU_1.AZ","-19.66","-1.28","-37.44"],["2026-05-19T02:15:00","MEC.CFU6","-19.64","-1.25","-37.45"],["2026-05-19T02:15:00","MEC.CFU7","-19.64","-1.25","-37.45"],["2026-05-19T02:15:00","MEC.CHASCS_W","-20.47","-1.75","-37.78"],["2026-05-19T02:15:00","MEC.CHASCS1","-20.47","-1.75","-37.78"],["2026-05-19T02:15:00","MEC.CHASCS2","-20.47","-1.75","-37.78"],["2026-05-19T02:15:00","MEC.CHICKASAW","-13.95","-1.38","-31.63"],["2026-05-19T02:15:00","MEC.CLIPR1","-29.14","-3.15","-45.05"],["2026-05-19T02:15:00","MEC.CMMPA.ELD","-17.59","-0.61","-36.04"],["2026-05-19T02:15:00","MEC.CMMPA.MONT","-17.36","-1.62","-34.80"],["2026-05-19T02:15:00","MEC.COMP.ARR","-23.38","-2.07","-40.37"],["2026-05-19T02:15:00","MEC.CONTRAIL1","-0.84","-2.41","-17.49"],["2026-05-19T02:15:00","MEC.CORALV1","-13.70","-0.85","-31.91"],["2026-05-19T02:15:00","MEC.CORALV2","-13.70","-0.85","-31.91"],["2026-05-19T02:15:00","MEC.CORALV3","-13.70","-0.85","-31.91"],["2026-05-19T02:15:00","MEC.CORALV4","-13.70","-0.85","-31.91"],["2026-05-19T02:15:00","MEC.DIAMNDTR1","-10.94","-1.34","-28.66"],["2026-05-19T02:15:00","MEC.DR.CFU_ECG","-19.68","-1.35","-37.39"],["2026-05-19T02:15:00","MEC.DR.CFU_SM","-19.64","-1.25","-37.45"],["2026-05-19T02:15:00","MEC.DR.RIA","-17.61","-0.47","-36.20"],["2026-05-19T02:15:00","MEC.ECLIPSE1","-18.31","-2.45","-34.92"],["2026-05-19T02:15:00","MEC.EL_FARM_1","-19.60","-1.35","-37.31"],["2026-05-19T02:15:00","MEC.EL_FARM_2","-19.61","-1.36","-37.31"],["2026-05-19T02:15:00","MEC.EL_FARM_3","-19.63","-1.35","-37.34"],["2026-05-19T02:15:00","MEC.FARMER","-0.53","-2.13","-17.46"],["2026-05-19T02:15:00","MEC.GDMEC_1","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.GDMEC_1_3","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.GDMEC_2","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.GDMEC_2_3","-18.71","-1.99","-35.78"],["2026-05-19T02:15:00","MEC.GENESEO","-16.56","-1.72","-33.90"],["2026-05-19T02:15:00","MEC.GLACIERS","-33.54","-2.75","-49.85"],["2026-05-19T02:15:00","MEC.HCPD.ABRN","-40.89","-2.71","-57.24"],["2026-05-19T02:15:00","MEC.HIGHLAND1","-36.62","-2.79","-52.89"],["2026-05-19T02:15:00","MEC.HIGHLAND2","-36.62","-2.79","-52.89"],["2026-05-19T02:15:00","MEC.HIGHLAND3","-36.62","-2.79","-52.89"],["2026-05-19T02:15:00","MEC.HOLLIDAYCR","-27.74","-2.71","-44.09"],["2026-05-19T02:15:00","MEC.HRTDV2.WND","-18.19","-2.33","-34.92"],["2026-05-19T02:15:00","MEC.IDAGROVE","-25.86","-2.88","-42.04"],["2026-05-19T02:15:00","MEC.IDAGROVEW","-25.63","-2.79","-41.90"],["2026-05-19T02:15:00","MEC.IVESTER","-20.69","-2.78","-36.97"],["2026-05-19T02:15:00","MEC.KNOXIN_1","-16.46","-1.14","-34.38"],["2026-05-19T02:15:00","MEC.KOSUTH.MVP","-36.74","-2.58","-53.22"],["2026-05-19T02:15:00","MEC.LAUREL_1","-19.89","-2.39","-36.56"],["2026-05-19T02:15:00","MEC.LOUISA_1","-15.53","-0.81","-33.78"],["2026-05-19T02:15:00","MEC.LUNDGREN","-27.19","-2.72","-43.53"],["2026-05-19T02:15:00","MEC.LUNDQS_1","-12.75","-1.35","-30.46"],["2026-05-19T02:15:00","MEC.LVED_1.AZ","-28.46","-2.63","-44.89"],["2026-05-19T02:15:00","MEC.MACKSBURG","-2.31","-2.30","-19.07"],["2026-05-19T02:15:00","MEC.MEAN.LD","-20.25","-1.59","-37.72"],["2026-05-19T02:15:00","MEC.MEAN_1.AZ","-40.89","-2.71","-57.24"],["2026-05-19T02:15:00","MEC.MEAN_10.AZ","-19.75","-1.23","-37.58"],["2026-05-19T02:15:00","MEC.MEAN_2.AZ","-16.64","-0.43","-35.27"],["2026-05-19T02:15:00","MEC.MEAN_3.AZ","-18.24","-1.81","-35.49"],["2026-05-19T02:15:00","MEC.MEAN_4.AZ","-19.70","-1.32","-37.44"],["2026-05-19T02:15:00","MEC.MEAN_5.AZ","-28.80","-2.68","-45.18"],["2026-05-19T02:15:00","MEC.MEAN_6.AZ","-17.73","-1.71","-35.08"],["2026-05-19T02:15:00","MEC.MEAN_7.AZ","-23.48","-2.32","-40.22"],["2026-05-19T02:15:00","MEC.MEAN_8.AZ","-28.47","-2.64","-44.89"],["2026-05-19T02:15:00","MEC.MECB","-15.16","-1.78","-32.44"],["2026-05-19T02:15:00","MEC.MOLCT_14","-17.62","-0.48","-36.20"],["2026-05-19T02:15:00","MEC.MORNLIGHT","-18.29","-2.43","-34.92"],["2026-05-19T02:15:00","MEC.MRES.PELLA","-17.23","-1.60","-34.69"],["2026-05-19T02:15:00","MEC.MRES_1.AZ","-3.34","-2.63","-19.77"],["2026-05-19T02:15:00","MEC.NEALN_3","-24.18","-2.38","-40.86"],["2026-05-19T02:15:00","MEC.NEALS_4","-24.18","-2.38","-40.86"],["2026-05-19T02:15:00","MEC.NORTHENG","-17.37","-1.58","-34.85"],["2026-05-19T02:15:00","MEC.NWHAR_IBR","-39.02","-3.00","-55.08"],["2026-05-19T02:15:00","MEC.OAKGRM.MVP","-18.01","-0.59","-36.48"],["2026-05-19T02:15:00","MEC.OBRIEN","-39.10","-2.97","-55.19"],["2026-05-19T02:15:00","MEC.OBRIEN.MVP","-38.95","-2.82","-55.19"],["2026-05-19T02:15:00","MEC.ORIENT1","-2.56","-2.29","-19.33"],["2026-05-19T02:15:00","MEC.OTTUMWA1","-15.58","-1.31","-33.33"],["2026-05-19T02:15:00","MEC.PALOALTO1","-37.52","-2.72","-53.86"],["2026-05-19T02:15:00","MEC.PELLA","-17.14","-1.56","-34.64"],["2026-05-19T02:15:00","MEC.PHEC_1","-18.64","-1.98","-35.72"],["2026-05-19T02:15:00","MEC.PHEC_2","-18.64","-1.98","-35.72"],["2026-05-19T02:15:00","MEC.PHEC_3","-18.64","-1.98","-35.72"],["2026-05-19T02:15:00","MEC.PLYMOUTH1","-32.12","-2.85","-48.33"],["2026-05-19T02:15:00","MEC.PMEU_1.AZ","-17.14","-1.56","-34.64"],["2026-05-19T02:15:00","EAI.CWL_C","23.88","-0.01","4.83"],["2026-05-19T02:15:00","EAI.CWL_D","23.88","-0.01","4.83"],["2026-05-19T02:15:00","EAI.CWL_E","23.88","-0.01","4.83"],["2026-05-19T02:15:00","EAI.CYVY","23.71","-0.08","4.73"],["2026-05-19T02:15:00","EAI.DEGRAY1","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.DEGRAY2","18.32","-0.54","-0.20"],["2026-05-19T02:15:00","EAI.DELL.CT1","24.18","-0.01","5.13"],["2026-05-19T02:15:00","EAI.DELL.CT2","24.18","-0.01","5.13"],["2026-05-19T02:15:00","EAI.DELL.ST3","24.18","-0.01","5.13"],["2026-05-19T02:15:00","EAI.DRVRSOL","24.37","0.11","5.20"],["2026-05-19T02:15:00","EAI.EAILD","20.82","-0.34","2.10"],["2026-05-19T02:15:00","EAI.EAILD.RLA","20.82","-0.34","2.10"],["2026-05-19T02:15:00","EAI.EAMP_1.AZ","20.88","-0.33","2.15"],["2026-05-19T02:15:00","EAI.ELDORA.ARR","17.90","-0.80","-0.36"],["2026-05-19T02:15:00","EAI.FLATFORKSO","23.58","-0.09","4.61"],["2026-05-19T02:15:00","EAI.FORGEVWSO","24.28","0.09","5.13"],["2026-05-19T02:15:00","EAI.GACP.GMPWR","24.36","0.10","5.20"],["2026-05-19T02:15:00","EAI.H_SPR1_CT1","18.18","-0.68","-0.20"],["2026-05-19T02:15:00","EAI.H_SPR1_CT2","18.18","-0.68","-0.20"],["2026-05-19T02:15:00","EAI.H_SPR1_ST","18.18","-0.68","-0.20"],["2026-05-19T02:15:00","EAI.HAPPY","23.44","-0.07","4.45"],["2026-05-19T02:15:00","EAI.HASKL1.ARR","18.30","-0.56","-0.20"],["2026-05-19T02:15:00","EAI.INDEPEND1","23.42","-0.17","4.53"],["2026-05-19T02:15:00","EAI.INDEPEND2","23.47","-0.18","4.59"],["2026-05-19T02:15:00","EAI.JONSCWL","23.93","0.03","4.84"],["2026-05-19T02:15:00","EAI.LK_CATH4","18.20","-0.67","-0.19"],["2026-05-19T02:15:00","EAI.LLS","23.59","-0.14","4.67"],["2026-05-19T02:15:00","EAI.LYNCH2.ARR","18.51","-0.35","-0.20"],["2026-05-19T02:15:00","EAI.MABELV.ARR","18.25","-0.61","-0.20"],["2026-05-19T02:15:00","EAI.NIMBUSWF","17.52","-1.39","-0.15"],["2026-05-19T02:15:00","EAI.NLR_1.AZ","18.52","-0.34","-0.20"],["2026-05-19T02:15:00","EAI.NLRLD","18.52","-0.34","-0.20"],["2026-05-19T02:15:00","EAI.NPTSOL","23.56","-0.10","4.60"],["2026-05-19T02:15:00","EAI.NWMADRIDSO","24.28","-0.19","5.41"],["2026-05-19T02:15:00","EAI.OMLP_1.AZ","24.23","0.14","5.03"],["2026-05-19T02:15:00","EAI.PBENRGY_CT","22.67","-0.53","4.14"],["2026-05-19T02:15:00","EAI.PBENRGY_ST","22.69","-0.51","4.14"],["2026-05-19T02:15:00","EAI.PLUM_1C","24.28","0.02","5.20"],["2026-05-19T02:15:00","EAI.PLUM_PPEA","24.28","0.02","5.20"],["2026-05-19T02:15:00","EAI.PLUM1_MEUC","24.28","0.02","5.20"],["2026-05-19T02:15:00","EAI.PLUM2_MEUC","24.28","0.02","5.20"],["2026-05-19T02:15:00","EAI.PLUMPT","24.28","0.02","5.20"],["2026-05-19T02:15:00","EAI.PMISTSOL","24.16","-0.06","5.16"],["2026-05-19T02:15:00","EAI.QUARTZ","23.34","-0.48","4.76"],["2026-05-19T02:20:00","AMIL.HES","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.HISF","-10.12","-2.21","-63.48"],["2026-05-19T02:20:00","AMIL.HOOPESTON","14.76","-2.80","-38.01"],["2026-05-19T02:20:00","AMIL.HSNVL.ARR","62.36","0.41","6.38"],["2026-05-19T02:20:00","AMIL.HVANA.ARR","-26.53","-2.55","-79.55"],["2026-05-19T02:20:00","AMIL.IDTE","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.IGS","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.IMEA.BHSF","36.03","-1.65","-17.89"],["2026-05-19T02:20:00","AMIL.IMEA.HOOS","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.IMEA_1.AZ","23.84","-1.36","-30.37"],["2026-05-19T02:20:00","AMIL.IOW_AFRYT","-8.03","-1.75","-61.85"],["2026-05-19T02:20:00","AMIL.IP","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.IP.AZ","17.39","-1.20","-36.98"],["2026-05-19T02:20:00","AMIL.IP.IMEA","15.37","-1.43","-38.77"],["2026-05-19T02:20:00","AMIL.IPRETL","20.14","-1.12","-34.31"],["2026-05-19T02:20:00","AMIL.IPVS.MVP","-3.69","-2.51","-56.75"],["2026-05-19T02:20:00","AMIL.KIMMEL","37.27","-0.80","-17.50"],["2026-05-19T02:20:00","AMIL.L69_AHOPK","-8.38","-0.89","-63.06"],["2026-05-19T02:20:00","AMIL.LEGOESR","81.52","-0.82","26.77"],["2026-05-19T02:20:00","AMIL.LINCLAND1","-12.34","-2.91","-65.00"],["2026-05-19T02:20:00","AMIL.LINCLAND2","-12.34","-2.91","-65.00"],["2026-05-19T02:20:00","AMIL.LOTUS","-15.45","-2.96","-68.06"],["2026-05-19T02:20:00","AMIL.MAROA.MVP","-21.42","-2.58","-74.41"],["2026-05-19T02:20:00","AMIL.MCEC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.MCPU_1.AZ","43.58","0.96","-12.95"],["2026-05-19T02:20:00","AMIL.MECWB_LPC","-13.68","-3.56","-65.69"],["2026-05-19T02:20:00","AMIL.MERDS.MVP","-2.87","-2.63","-55.81"],["2026-05-19T02:20:00","AMIL.MES","20.22","-1.12","-34.23"],["2026-05-19T02:20:00","AMIL.MFSF","54.79","-0.82","0.04"],["2026-05-19T02:20:00","AMIL.MP2N","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.MPRG.ARR","-20.23","-0.71","-75.09"],["2026-05-19T02:20:00","AMIL.MRDSA.ARR","-2.58","-2.57","-55.58"],["2026-05-19T02:20:00","AMIL.MSWP","-17.77","-3.99","-69.35"],["2026-05-19T02:20:00","AMIL.MTCML","43.58","0.96","-12.95"],["2026-05-19T02:20:00","AMIL.MULLIGAN","-33.47","-2.99","-86.05"],["2026-05-19T02:20:00","AMIL.NEC1_1.AZ","63.55","-0.05","8.03"],["2026-05-19T02:20:00","AMIL.NESL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.NEWT_1.AZ","70.75","-0.51","15.69"],["2026-05-19T02:20:00","AMIL.NEWTON21","55.94","-1.12","1.49"],["2026-05-19T02:20:00","AMIL.NLT_ANEW_","-7.59","0.26","-63.42"],["2026-05-19T02:20:00","AMIL.NORRIS","61.39","0.00","5.82"],["2026-05-19T02:20:00","AMIL.NORRISDC","55.94","-1.12","1.49"],["2026-05-19T02:20:00","AMIL.NWTN_BF","56.09","-0.97","1.49"],["2026-05-19T02:20:00","AMIL.NWTN_SF","56.09","-0.97","1.49"],["2026-05-19T02:20:00","AMIL.OGLES.ARR","-20.93","-0.63","-75.87"],["2026-05-19T02:20:00","AMIL.P66T","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.PALMCOIL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.PEARLG2","-1.00","-2.28","-54.29"],["2026-05-19T02:20:00","AMIL.PEIC","20.14","-1.11","-34.32"],["2026-05-19T02:20:00","AMIL.PEIH","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.PLST","-4.37","-2.37","-57.57"],["2026-05-19T02:20:00","AMIL.PPI","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.PRAIRIE1","24.56","-1.15","-29.86"],["2026-05-19T02:20:00","AMIL.PRAIRIECK","-9.50","-2.15","-62.92"],["2026-05-19T02:20:00","AMIL.PRSPWF","-6.08","-2.39","-59.26"],["2026-05-19T02:20:00","AMIL.PS1.NIMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PS2.NIMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG1.IMEA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG1.IMPA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG1.LGEP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG1.MEUC","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG1.SIPC","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG2.IMEA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG2.IMPA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG2.LGEP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG2.MEUC","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSG2.SIPC","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC1.AMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC1.KMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC1.PPI","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC2.AMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC2.KMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PSGC2.PPI","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AMIL.PTWF","6.72","-3.39","-45.46"],["2026-05-19T02:20:00","AMIL.PUBPOWIL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.PWLFSLR","56.59","-0.70","1.72"],["2026-05-19T02:20:00","AMIL.RECC_FPLP","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.REI2CTGA","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGB","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGC","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGD","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGE","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGF","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGG","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REI2CTGH","75.99","-0.77","21.19"],["2026-05-19T02:20:00","AMIL.REN1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.RES.CNE","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.RESE","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.RICHLAND","-19.85","0.61","-76.03"],["2026-05-19T02:20:00","AMIL.RISING.H","8.10","-1.86","-45.61"],["2026-05-19T02:20:00","AMIL.RISING.L","10.25","-1.86","-43.46"],["2026-05-19T02:20:00","AMIL.RIVRFRRYS","47.25","0.50","-8.82"],["2026-05-19T02:20:00","AMIL.RLGY01","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.RNGDRP","93.97","-1.19","39.59"],["2026-05-19T02:20:00","EES.CC.NOPS","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.CC.OCAPS","732.75","1.85","675.33"],["2026-05-19T02:20:00","EES.CNWAY2.ARR","14.78","-0.57","-40.22"],["2026-05-19T02:20:00","EES.COLY1.ARR","14.68","-0.97","-39.92"],["2026-05-19T02:20:00","EES.CONC","649.46","1.75","592.14"],["2026-05-19T02:20:00","EES.CONCECO","649.46","1.75","592.14"],["2026-05-19T02:20:00","EES.CONCORDIA","20.36","-1.69","-33.52"],["2026-05-19T02:20:00","EES.CONCPK","649.46","1.75","592.14"],["2026-05-19T02:20:00","EES.CONCSUP","649.46","1.75","592.14"],["2026-05-19T02:20:00","EES.CONWAY.ARR","14.78","-0.57","-40.22"],["2026-05-19T02:20:00","EES.CTEAU2.ARR","14.74","-0.42","-40.41"],["2026-05-19T02:20:00","EES.CTW_1","-101.57","-0.22","-156.92"],["2026-05-19T02:20:00","EES.CTW_2","-101.57","-0.22","-156.92"],["2026-05-19T02:20:00","EES.CTW_3","-101.57","-0.22","-156.92"],["2026-05-19T02:20:00","EES.CTW_4","-101.57","-0.22","-156.92"],["2026-05-19T02:20:00","EES.CYPRESS1CT","-6.28","-0.17","-61.68"],["2026-05-19T02:20:00","EES.CYPRESS2CT","-6.28","-0.17","-61.68"],["2026-05-19T02:20:00","EES.DBAYO1.ARR","14.55","-1.11","-39.91"],["2026-05-19T02:20:00","EES.DEMCO","15.02","-0.55","-40.00"],["2026-05-19T02:20:00","EES.DERSLD","24.68","-2.45","-28.44"],["2026-05-19T02:20:00","EES.DOWCHEM","14.13","-0.96","-40.48"],["2026-05-19T02:20:00","EES.DOWCHEMECO","14.13","-0.96","-40.48"],["2026-05-19T02:20:00","EES.DOWCHEMPK","14.13","-0.96","-40.48"],["2026-05-19T02:20:00","EES.DOWCHEMSUP","14.13","-0.96","-40.48"],["2026-05-19T02:20:00","EES.DR.ELLPT1","23.28","-0.65","-31.64"],["2026-05-19T02:20:00","EES.DR.ENMP","14.87","-1.37","-39.33"],["2026-05-19T02:20:00","EES.DR.OSG","630.94","1.88","573.49"],["2026-05-19T02:20:00","EES.EGMP_1.AZ","35.61","-0.16","-19.80"],["2026-05-19T02:20:00","EES.EGMP_2.AZ","78.42","-0.03","22.88"],["2026-05-19T02:20:00","EES.ELILD","33.19","-0.65","-21.73"],["2026-05-19T02:20:00","EES.ELILD.RLA","33.19","-0.65","-21.73"],["2026-05-19T02:20:00","EES.ELMP_1.AZ","31.40","-0.85","-23.32"],["2026-05-19T02:20:00","EES.EMMP_1.AZ","22.88","-0.57","-32.12"],["2026-05-19T02:20:00","EES.EMMP_2.AZ","24.22","0.25","-31.60"],["2026-05-19T02:20:00","EES.ENCO","14.50","-0.73","-40.34"],["2026-05-19T02:20:00","EES.ENMP_1.AZ","14.93","-1.32","-39.32"],["2026-05-19T02:20:00","EES.ESSO","14.50","-0.73","-40.34"],["2026-05-19T02:20:00","EES.ETEC","379.34","1.93","321.84"],["2026-05-19T02:20:00","EES.ETEC_1.AZ","381.24","1.92","323.75"],["2026-05-19T02:20:00","EES.ETILD","663.25","2.02","605.66"],["2026-05-19T02:20:00","EES.ETMP_1.AZ","649.84","2.01","592.26"],["2026-05-19T02:20:00","EES.EXXOBMT","664.72","1.67","607.48"],["2026-05-19T02:20:00","EES.EXXON","14.51","-0.72","-40.34"],["2026-05-19T02:20:00","EES.FLRNCE.ARR","21.61","-0.81","-33.15"],["2026-05-19T02:20:00","EES.FORMOSA_BR","14.50","-0.72","-40.35"],["2026-05-19T02:20:00","EES.FRONT_TX1","405.81","-0.34","350.58"],["2026-05-19T02:20:00","EES.FRONT_TX2","405.81","-0.34","350.58"],["2026-05-19T02:20:00","EES.FRONT_TX3","405.81","-0.34","350.58"],["2026-05-19T02:20:00","EES.FRSKR1.ARR","21.76","-2.79","-31.02"],["2026-05-19T02:20:00","EES.GEISMAR","14.74","-0.58","-40.25"],["2026-05-19T02:20:00","EES.GP_PORTHUD","14.17","-1.00","-40.40"],["2026-05-19T02:20:00","EES.HNTSMN_PNO","754.08","2.17","696.34"],["2026-05-19T02:20:00","EES.HOUMA.ARR","14.87","-0.31","-40.39"],["2026-05-19T02:20:00","EES.HRTBRG.ARR","57.62","0.05","2.00"],["2026-05-19T02:20:00","EES.INLND1.ARR","1289.59","0.27","1233.75"],["2026-05-19T02:20:00","EES.INLND2.ARR","1289.59","0.27","1233.75"],["2026-05-19T02:20:00","EES.IRISSOLAR","17.89","-0.62","-37.06"],["2026-05-19T02:20:00","EES.JAXSNS.ARR","21.47","-0.98","-33.12"],["2026-05-19T02:20:00","EES.JDEC","72.66","0.51","16.58"],["2026-05-19T02:20:00","EES.JWL_CT1","14.04","-1.85","-39.68"],["2026-05-19T02:20:00","EES.JWL_CT2","14.02","-1.87","-39.68"],["2026-05-19T02:20:00","EES.JWL_ST1","14.09","-1.80","-39.68"],["2026-05-19T02:20:00","EES.JWL_ST2","14.09","-1.80","-39.68"],["2026-05-19T02:20:00","EES.KRBYVLE.AZ","312.99","1.69","255.73"],["2026-05-19T02:20:00","EES.L_CREEK1","507.41","0.77","451.07"],["2026-05-19T02:20:00","EES.L_CREEK2","507.44","0.80","451.07"],["2026-05-19T02:20:00","EES.L_GYPSY2","14.39","-1.48","-39.70"],["2026-05-19T02:20:00","EES.L_GYPSY3","14.24","-1.65","-39.68"],["2026-05-19T02:20:00","EES.LA3","16.07","-0.12","-39.38"],["2026-05-19T02:20:00","EES.LFSF","21.71","-2.51","-31.35"],["2026-05-19T02:20:00","EES.LIBERTY","693.01","3.07","634.37"],["2026-05-19T02:20:00","EES.LKCHAR_CT1","77.52","-1.02","22.97"],["2026-05-19T02:20:00","EES.LKCHAR_CT2","77.52","-1.02","22.97"],["2026-05-19T02:20:00","EES.LKCHAR_ST","41.83","-0.55","-13.19"],["2026-05-19T02:20:00","EES.LONSTR1","100.75","0.21","44.97"],["2026-05-19T02:20:00","EES.MAGPOWG","13.73","-1.04","-40.80"],["2026-05-19T02:20:00","EES.MCLWS1.ARR","1115.22","0.78","1058.87"],["2026-05-19T02:20:00","EES.MICHOD.ARR","15.33","-1.20","-39.04"],["2026-05-19T02:20:00","EES.MONDUSOLAR","17.47","0.17","-38.27"],["2026-05-19T02:20:00","EES.MORIL1.ARR","13.78","0.49","-42.28"],["2026-05-19T02:20:00","EES.MORTN1.ARR","21.37","-0.59","-33.61"],["2026-05-19T02:20:00","EES.MORTN2.ARR","21.37","-0.59","-33.61"],["2026-05-19T02:20:00","EES.MOTIVA_GEN","838.45","2.20","780.68"],["2026-05-19T02:20:00","EES.MTCPSCT1","507.52","0.88","451.07"],["2026-05-19T02:20:00","EES.MTCPSCT2","507.32","0.68","451.07"],["2026-05-19T02:20:00","EES.MTCPSST1","527.39","0.75","471.07"],["2026-05-19T02:20:00","EES.NELSON1","78.20","-0.34","22.97"],["2026-05-19T02:20:00","EES.NELSON2","78.20","-0.34","22.97"],["2026-05-19T02:20:00","EES.NELSON6","42.10","-0.28","-13.19"],["2026-05-19T02:20:00","EES.NEWTON","93.88","1.18","37.13"],["2026-05-19T02:20:00","EES.NEWTON1.AZ","93.88","1.18","37.13"],["2026-05-19T02:20:00","EES.NINEM1.ARR","14.48","-1.65","-39.44"],["2026-05-19T02:20:00","EES.NINEM6_CT1","14.02","-2.10","-39.45"],["2026-05-19T02:20:00","EES.NINEM6_CT2","14.02","-2.10","-39.45"],["2026-05-19T02:20:00","MIUP.CLVHDRTN1","3.73","5.72","-57.56"],["2026-05-19T02:20:00","MIUP.DETRDBN1","6.55","8.54","-57.56"],["2026-05-19T02:20:00","MIUP.DFTR13N1","4.50","6.49","-57.56"],["2026-05-19T02:20:00","MIUP.FAIRBNKS1","2.72","4.71","-57.56"],["2026-05-19T02:20:00","MIUP.GARSPV1","3.05","5.04","-57.56"],["2026-05-19T02:20:00","MIUP.GARSPV2","3.05","5.04","-57.56"],["2026-05-19T02:20:00","MIUP.GARWND1","3.05","5.04","-57.56"],["2026-05-19T02:20:00","MIUP.GARWND2","3.05","5.04","-57.56"],["2026-05-19T02:20:00","MIUP.KUESTER11","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER12","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER13","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER14","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER25","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER26","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.KUESTER27","3.59","5.50","-57.48"],["2026-05-19T02:20:00","MIUP.LITTLQUIN","2.16","4.07","-57.48"],["2026-05-19T02:20:00","MIUP.MAGAZESH","3.76","5.75","-57.56"],["2026-05-19T02:20:00","MIUP.MANSTQN1","4.01","6.00","-57.56"],["2026-05-19T02:20:00","MIUP.MARQ","4.07","5.99","-57.49"],["2026-05-19T02:20:00","MIUP.MICHIGMF","2.22","3.62","-56.97"],["2026-05-19T02:20:00","MIUP.MIHM11","5.17","6.95","-57.35"],["2026-05-19T02:20:00","MIUP.MIHM12","5.17","6.95","-57.35"],["2026-05-19T02:20:00","MIUP.MIHM13","5.17","6.95","-57.35"],["2026-05-19T02:20:00","MIUP.NEWQUINES","2.00","3.89","-57.46"],["2026-05-19T02:20:00","MIUP.NWLB","5.57","7.56","-57.56"],["2026-05-19T02:20:00","MIUP.PEAVYFALL","2.45","3.97","-57.09"],["2026-05-19T02:20:00","MIUP.PRESQ.ARR","3.11","5.03","-57.49"],["2026-05-19T02:20:00","MIUP.RBRTS.ARR","5.57","7.56","-57.56"],["2026-05-19T02:20:00","MIUP.RNGD_SLR","2.85","4.82","-57.54"],["2026-05-19T02:20:00","MIUP.TILDEN","4.58","6.48","-57.47"],["2026-05-19T02:20:00","MIUP.TWINFALLS","1.76","3.62","-57.43"],["2026-05-19T02:20:00","MIUP.UMERC","2.86","4.63","-57.34"],["2026-05-19T02:20:00","MIUP.WEPM","3.58","4.52","-56.51"],["2026-05-19T02:20:00","MIUP.WHITERAPD","1.61","3.87","-57.83"],["2026-05-19T02:20:00","MIUP.WOLV","5.73","6.70","-56.54"],["2026-05-19T02:20:00","MIUP.WPPI","3.41","5.26","-57.42"],["2026-05-19T02:20:00","MIUP.WPSE","2.84","4.61","-57.34"],["2026-05-19T02:20:00","MOGEN1.AGG","28.25","-2.19","-25.13"],["2026-05-19T02:20:00","MOGEN2.AGG","33.42","-1.47","-20.68"],["2026-05-19T02:20:00","MP.AEPE14","17.29","-1.21","-37.07"],["2026-05-19T02:20:00","MP.AEPE20","17.29","-1.21","-37.07"],["2026-05-19T02:20:00","MP.AEPE50","17.29","-1.21","-37.07"],["2026-05-19T02:20:00","MP.AZ","19.12","0.27","-36.72"],["2026-05-19T02:20:00","MP.BISON1","4.24","-4.63","-46.70"],["2026-05-19T02:20:00","MP.BISON5","4.16","-4.71","-46.70"],["2026-05-19T02:20:00","MP.BLNCHR123","14.88","-2.35","-38.34"],["2026-05-19T02:20:00","MP.BOS233","17.55","-1.52","-36.50"],["2026-05-19T02:20:00","MP.DLPLOAD","16.91","1.64","-40.30"],["2026-05-19T02:20:00","MP.DR.JFK","17.29","-1.21","-37.07"],["2026-05-19T02:20:00","MP.FONDLA1","17.03","-0.33","-38.21"],["2026-05-19T02:20:00","MP.G_ULLIN.WND","4.15","-4.72","-46.70"],["2026-05-19T02:20:00","MP.HIBBAR3","17.33","0.06","-38.30"],["2026-05-19T02:20:00","MP.HIBBAR4","17.33","0.06","-38.30"],["2026-05-19T02:20:00","MP.HPUGEN356","19.09","-0.50","-35.98"],["2026-05-19T02:20:00","MP.HPULOAD","19.09","-0.50","-35.98"],["2026-05-19T02:20:00","MP.HVDCE","17.01","-0.44","-38.12"],["2026-05-19T02:20:00","MP.HVDCW","4.54","-4.33","-46.70"],["2026-05-19T02:20:00","MP.LASKIN1","20.46","0.84","-35.95"],["2026-05-19T02:20:00","MP.LASKIN2","20.46","0.84","-35.95"],["2026-05-19T02:20:00","MP.MP","19.24","0.32","-36.65"],["2026-05-19T02:20:00","MP.MP_BOS4","17.54","-1.53","-36.50"],["2026-05-19T02:20:00","MP.MPM_1.AZ","19.09","-0.50","-35.98"],["2026-05-19T02:20:00","MP.MPM_2.AZ","19.09","-0.50","-35.98"],["2026-05-19T02:20:00","MP.MRES","14.86","-1.88","-38.83"],["2026-05-19T02:20:00","MP.OLIVER12","4.54","-4.33","-46.70"],["2026-05-19T02:20:00","MP.TACHB1","23.46","4.30","-36.41"],["2026-05-19T02:20:00","MP.TACHB2","23.46","4.30","-36.41"],["2026-05-19T02:20:00","MP.TACRIDGE1","19.48","-0.29","-35.80"],["2026-05-19T02:20:00","MP.THOMSON","17.04","-0.33","-38.20"],["2026-05-19T02:20:00","MP.WPPI_BOS4","17.54","-1.53","-36.50"],["2026-05-19T02:20:00","MPS","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","MPS.CROSSROAD1","28.10","-0.45","-27.02"],["2026-05-19T02:20:00","MPS.CROSSROAD2","28.10","-0.45","-27.02"],["2026-05-19T02:20:00","MPS.CROSSROAD3","28.10","-0.45","-27.02"],["2026-05-19T02:20:00","MPS.CROSSROAD4","28.10","-0.45","-27.02"],["2026-05-19T02:20:00","MPW.AZ","-9.40","-0.57","-64.40"],["2026-05-19T02:20:00","MPW.MPW","-9.40","-0.57","-64.40"],["2026-05-19T02:20:00","MPW.UNIT_7","-9.35","-0.51","-64.41"],["2026-05-19T02:20:00","MPW.UNIT_8","-9.35","-0.51","-64.41"],["2026-05-19T02:20:00","MPW.UNIT_9","-9.75","-0.80","-64.52"],["2026-05-19T02:20:00","MS.HUB","21.00","-1.11","-33.46"],["2026-05-19T02:20:00","NIPS.AM","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.AZ","70.28","0.95","13.76"],["2026-05-19T02:20:00","NIPS.BAILY.ARR","138.28","0.54","82.17"],["2026-05-19T02:20:00","NIPS.BCWF.SIG","-4.76","-5.16","-55.17"],["2026-05-19T02:20:00","NIPS.BENTONCO","-4.76","-5.16","-55.17"],["2026-05-19T02:20:00","NIPS.BP","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.BURROAK.H","50.47","1.06","-6.16"],["2026-05-19T02:20:00","NIPS.BURROAK.L","53.43","1.22","-3.36"],["2026-05-19T02:20:00","NIPS.CARGILL","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.CARPNTRWF","51.02","0.06","-4.61"],["2026-05-19T02:20:00","NIPS.CAVALRYBS","47.48","0.58","-8.67"],["2026-05-19T02:20:00","NIPS.CAVALRYSF","47.48","0.58","-8.67"],["2026-05-19T02:20:00","NIPS.CC.WHITN","-155.62","-0.18","-211.01"],["2026-05-19T02:20:00","NIPS.DR.PRAXAR","192.20","0.32","136.31"],["2026-05-19T02:20:00","NIPS.DUNNBR1SF","83.89","0.74","27.58"],["2026-05-19T02:20:00","AMIL.CASS","-2.52","-2.51","-55.58"],["2026-05-19T02:20:00","AMIL.CC.CSTN","79.34","-0.92","24.69"],["2026-05-19T02:20:00","AMIL.CCG_1.AZ","43.63","1.01","-12.95"],["2026-05-19T02:20:00","AMIL.CCG_2.AZ","35.57","-0.92","-19.08"],["2026-05-19T02:20:00","AMIL.CCG_5.AZ","35.57","-0.92","-19.08"],["2026-05-19T02:20:00","AMIL.CEEA","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CFFN.ARR","101.13","-1.38","46.94"],["2026-05-19T02:20:00","AMIL.CFSF","47.00","-0.89","-7.68"],["2026-05-19T02:20:00","AMIL.CHEL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CHEL_1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CILC.AZ","-12.54","-0.92","-67.19"],["2026-05-19T02:20:00","AMIL.CILC.BOC","20.14","-1.12","-34.31"],["2026-05-19T02:20:00","AMIL.CIPS","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CIPS.AZ","35.71","-1.06","-18.80"],["2026-05-19T02:20:00","AMIL.CIPS.BOC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.CIPS.ROB","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CLAY_1.AZ","52.33","0.36","-3.60"],["2026-05-19T02:20:00","AMIL.CLINTO51","-21.00","-2.72","-73.85"],["2026-05-19T02:20:00","AMIL.CLVW","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.CNE","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.COG_ACOGG","-7.00","-1.35","-61.22"],["2026-05-19T02:20:00","AMIL.CONC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.COOKSMILL","78.12","-0.89","23.44"],["2026-05-19T02:20:00","AMIL.COSF_BF","100.78","-1.38","46.59"],["2026-05-19T02:20:00","AMIL.COSF_SF","100.78","-1.38","46.59"],["2026-05-19T02:20:00","AMIL.CPW_GS","-14.38","-2.21","-67.74"],["2026-05-19T02:20:00","AMIL.CRCDCK","62.34","-0.64","7.41"],["2026-05-19T02:20:00","AMIL.CSTN3","79.34","-0.92","24.69"],["2026-05-19T02:20:00","AMIL.CSTNCTG1","79.34","-0.92","24.69"],["2026-05-19T02:20:00","AMIL.CSTNCTG2","79.34","-0.92","24.69"],["2026-05-19T02:20:00","AMIL.DAYTON","-20.38","-0.12","-75.83"],["2026-05-19T02:20:00","AMIL.DBDSOL","-16.92","-2.77","-69.72"],["2026-05-19T02:20:00","AMIL.DEB.NAH","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.DEB_ALTON","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.DER","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.DESL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.DESY1","34.26","-1.40","-19.91"],["2026-05-19T02:20:00","AMIL.DEWITT","-91.45","-2.11","-144.91"],["2026-05-19T02:20:00","AMIL.DP","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.DR.ADM","-56.40","-2.15","-109.82"],["2026-05-19T02:20:00","AMIL.DR.AEMILL","-5.84","-0.96","-60.45"],["2026-05-19T02:20:00","AMIL.DR.ALTON","33.77","-1.51","-20.29"],["2026-05-19T02:20:00","AMIL.DR.AREP1","18.63","-1.71","-35.23"],["2026-05-19T02:20:00","AMIL.DR.ASFK","34.37","-1.30","-19.90"],["2026-05-19T02:20:00","AMIL.DR.ETRN","-20.46","-0.65","-75.38"],["2026-05-19T02:20:00","AMIL.DR.FPLP","34.20","-1.39","-19.98"],["2026-05-19T02:20:00","AMIL.DR.ISU2","-17.80","-2.41","-70.96"],["2026-05-19T02:20:00","AMIL.DR.JPPA","36.51","0.21","-19.27"],["2026-05-19T02:20:00","AMIL.DR.LCLN","60.70","0.81","4.32"],["2026-05-19T02:20:00","AMIL.DR.MES","24.66","-0.78","-30.13"],["2026-05-19T02:20:00","AMIL.DR.SEL","9.40","-0.89","-45.28"],["2026-05-19T02:20:00","AMIL.DR.SIUE2","34.38","-1.45","-19.74"],["2026-05-19T02:20:00","AMIL.DR.SLGN2","14.19","-1.68","-39.70"],["2026-05-19T02:20:00","AMIL.DR.SPRTN","36.20","-1.48","-17.89"],["2026-05-19T02:20:00","AMIL.DR.UNIV","39.41","-0.61","-15.55"],["2026-05-19T02:20:00","AMIL.DR.WIEL","33.87","-1.44","-20.26"],["2026-05-19T02:20:00","AMIL.EARP","-17.06","-1.42","-71.21"],["2026-05-19T02:20:00","AMIL.EDWARDS2","-21.65","-0.74","-76.48"],["2026-05-19T02:20:00","AMIL.EDWARDS3","-21.17","-0.76","-75.98"],["2026-05-19T02:20:00","AMIL.EEI","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS2","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS3","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS4","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EIPS5","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.ELD120","40.91","0.48","-15.14"],["2026-05-19T02:20:00","AMIL.ELD150","40.91","0.48","-15.14"],["2026-05-19T02:20:00","AMIL.ELIG","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EMSF","58.26","-0.65","3.34"],["2026-05-19T02:20:00","AMIL.ENFIELD","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EPH1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.ESPI","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.EXOL","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.FARGO.MVP","-19.36","-0.84","-74.09"],["2026-05-19T02:20:00","AMIL.FESC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.FORDCO1","-2.07","-3.91","-53.73"],["2026-05-19T02:20:00","AMIL.FTR","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.GBCCTG1","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.GBCCTG2","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.GBCM","33.92","-1.39","-20.26"],["2026-05-19T02:20:00","AMIL.GDTR1.ARR","37.57","0.25","-18.25"],["2026-05-19T02:20:00","AMIL.GDTR2.ARR","37.57","0.25","-18.25"],["2026-05-19T02:20:00","AMIL.GDTR3.ARR","37.68","0.36","-18.25"],["2026-05-19T02:20:00","AMIL.GDTR4.ARR","37.57","0.25","-18.25"],["2026-05-19T02:20:00","AMIL.GDTWR.ARR","37.57","0.25","-18.25"],["2026-05-19T02:20:00","AMIL.GEXA","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.GEXAIEC","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.GLSBG.SIG","-16.44","-1.49","-70.52"],["2026-05-19T02:20:00","AMIL.GME1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.GRJ_AGRJ_","-16.75","-6.91","-65.41"],["2026-05-19T02:20:00","AMIL.GSWIND","-36.19","-3.86","-87.90"],["2026-05-19T02:20:00","AMIL.HEN_AMT_P","-8.19","-0.59","-63.17"],["2026-05-19T02:20:00","AMIL.HENNP.ARR","-20.55","-0.69","-75.43"],["2026-05-19T02:20:00","CIN.PSI.LMU","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.PSI_2.AZ","40.92","2.88","-17.53"],["2026-05-19T02:20:00","CIN.PSI_3.AZ","40.99","2.24","-16.82"],["2026-05-19T02:20:00","CIN.PV.SPEEDWY","39.50","2.60","-18.67"],["2026-05-19T02:20:00","CIN.SIGE","41.14","2.36","-16.79"],["2026-05-19T02:20:00","CIN.SIGW_1.AZ","41.14","2.36","-16.79"],["2026-05-19T02:20:00","CIN.SUCRKGT1","44.75","-0.30","-10.52"],["2026-05-19T02:20:00","CIN.SUCRKGT2","44.75","-0.30","-10.52"],["2026-05-19T02:20:00","CIN.SUCRKST1","44.75","-0.30","-10.52"],["2026-05-19T02:20:00","CIN.SUGRCK.MVP","44.75","-0.30","-10.52"],["2026-05-19T02:20:00","CIN.TIPMONT","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.TWINBR1","40.57","2.71","-17.71"],["2026-05-19T02:20:00","CIN.WABASL.ARR","41.95","0.39","-14.01"],["2026-05-19T02:20:00","CIN.WBSPSI.ARR","49.42","1.76","-7.91"],["2026-05-19T02:20:00","CIN.WHEATCTG1","40.42","1.27","-16.42"],["2026-05-19T02:20:00","CIN.WHEATCTG2","40.42","1.27","-16.42"],["2026-05-19T02:20:00","CIN.WHEATCTG3","40.42","1.27","-16.42"],["2026-05-19T02:20:00","CIN.WHEATCTG4","40.42","1.27","-16.42"],["2026-05-19T02:20:00","CIN.WHTSLR.SIG","40.92","1.99","-16.64"],["2026-05-19T02:20:00","CIN.WRHILND","40.22","0.39","-15.74"],["2026-05-19T02:20:00","CIN.WVPA.BNLIL","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.WVPA.PSI","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.WVPA_1.AZ","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CLEC.ACA11","7.19","-0.34","-48.04"],["2026-05-19T02:20:00","CLEC.ACA12","7.19","-0.34","-48.04"],["2026-05-19T02:20:00","CLEC.ACA13","7.19","-0.34","-48.04"],["2026-05-19T02:20:00","CLEC.AXLA","20.10","-0.69","-34.78"],["2026-05-19T02:20:00","CLEC.AXLA_1.AZ","20.10","-0.69","-34.78"],["2026-05-19T02:20:00","CLEC.CC.ACAPB1","7.19","-0.34","-48.04"],["2026-05-19T02:20:00","CLEC.CC.CPS6","15.96","-1.33","-38.28"],["2026-05-19T02:20:00","CLEC.CC.CPS7","15.96","-1.33","-38.28"],["2026-05-19T02:20:00","CLEC.CLEC","26.70","-0.24","-28.63"],["2026-05-19T02:20:00","CLEC.CPS6","15.56","-1.33","-38.68"],["2026-05-19T02:20:00","CLEC.CPS6ST","16.82","-1.36","-37.39"],["2026-05-19T02:20:00","CLEC.CPS71","15.56","-1.33","-38.68"],["2026-05-19T02:20:00","CLEC.CPS72","15.56","-1.33","-38.68"],["2026-05-19T02:20:00","CLEC.CPS7ST","16.82","-1.36","-37.39"],["2026-05-19T02:20:00","CLEC.CPWR_1.AZ","26.75","-0.24","-28.58"],["2026-05-19T02:20:00","CLEC.CPWR_2.AZ","44.17","0.49","-11.89"],["2026-05-19T02:20:00","CLEC.CPWR_6.AZ","39.90","0.01","-15.68"],["2026-05-19T02:20:00","CLEC.CPWR_8.AZ","13.78","-0.67","-41.12"],["2026-05-19T02:20:00","CLEC.DOLETSLR","57.26","-1.28","2.97"],["2026-05-19T02:20:00","CLEC.DPS.ARR","57.26","-1.28","2.97"],["2026-05-19T02:20:00","CLEC.ELIZSOL","57.85","0.33","1.95"],["2026-05-19T02:20:00","CLEC.ERATH","13.94","0.72","-42.35"],["2026-05-19T02:20:00","CLEC.HOPK1.ARR","13.81","0.51","-42.27"],["2026-05-19T02:20:00","CLEC.HUNTER5","20.08","-0.69","-34.80"],["2026-05-19T02:20:00","CLEC.MPS3","20.70","-1.04","-33.83"],["2026-05-19T02:20:00","CLEC.NPS1","20.62","-1.12","-33.83"],["2026-05-19T02:20:00","CLEC.ORIN","13.46","0.17","-42.28"],["2026-05-19T02:20:00","CLEC.PRAIRIE","20.00","-0.81","-34.76"],["2026-05-19T02:20:00","CLEC.RPS2","20.65","-1.09","-33.83"],["2026-05-19T02:20:00","CLEC.RPS2.LAFA","20.65","-1.09","-33.83"],["2026-05-19T02:20:00","CLEC.RPS2.LEPA","20.65","-1.09","-33.83"],["2026-05-19T02:20:00","CLEC.SINGERSO","57.50","-0.02","1.95"],["2026-05-19T02:20:00","CLEC.SPS1","14.06","0.38","-41.89"],["2026-05-19T02:20:00","CLEC.TPS4","13.78","0.28","-42.07"],["2026-05-19T02:20:00","CONS.5CHANNELS","49.99","0.04","-5.62"],["2026-05-19T02:20:00","CONS.ADA","54.65","2.84","-3.76"],["2026-05-19T02:20:00","CONS.AESM.CHSE","52.15","1.76","-5.18"],["2026-05-19T02:20:00","CONS.ALCONA","52.07","1.84","-5.34"],["2026-05-19T02:20:00","CONS.ALLEGAN","55.63","3.93","-3.87"],["2026-05-19T02:20:00","CONS.ALPENA","53.23","3.08","-5.42"],["2026-05-19T02:20:00","CONS.ALPENTHBA","53.23","3.08","-5.42"],["2026-05-19T02:20:00","CONS.ALPINE01","53.41","2.71","-4.87"],["2026-05-19T02:20:00","CONS.ALPINE02","53.41","2.71","-4.87"],["2026-05-19T02:20:00","CONS.ASSEMBLY3","51.37","1.23","-5.43"],["2026-05-19T02:20:00","CONS.AZ","53.31","2.55","-4.81"],["2026-05-19T02:20:00","CONS.BRANCH","54.30","3.31","-4.58"],["2026-05-19T02:20:00","CONS.BRENTRNG1","51.30","1.47","-5.74"],["2026-05-19T02:20:00","CONS.BRNP8","53.94","2.17","-3.80"],["2026-05-19T02:20:00","CONS.BSE.CEC","53.48","2.78","-4.87"],["2026-05-19T02:20:00","CONS.CA3.MPPA","53.08","1.27","-3.76"],["2026-05-19T02:20:00","CONS.CA3_WPSC","53.08","1.27","-3.76"],["2026-05-19T02:20:00","CONS.CADILAC","54.35","3.13","-4.35"],["2026-05-19T02:20:00","CONS.CADILGMA2","54.35","3.13","-4.35"],["2026-05-19T02:20:00","CONS.CAMPBELL1","53.39","1.59","-3.77"],["2026-05-19T02:20:00","CONS.CAMPBELL2","53.39","1.59","-3.77"],["2026-05-19T02:20:00","CONS.CAMPBELL3","53.08","1.27","-3.76"],["2026-05-19T02:20:00","CONS.CC.COVRT1","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.CC.COVRT2","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.CC.COVRT3","54.26","0.70","-2.01"],["2026-05-19T02:20:00","CONS.CC.JAXSON","49.95","0.36","-5.98"],["2026-05-19T02:20:00","CONS.CC.MICHP","54.06","2.47","-3.98"],["2026-05-19T02:20:00","CONS.CC.ZEELA2","53.52","1.36","-3.41"],["2026-05-19T02:20:00","CONS.CCG_1.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CCG_2.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CCG_3.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CCG_4.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CCG_5.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CCG_6.AZ","53.46","2.79","-4.90"],["2026-05-19T02:20:00","CONS.CEREALSO","52.92","2.10","-4.75"],["2026-05-19T02:20:00","CONS.CETR","53.19","2.46","-4.84"],["2026-05-19T02:20:00","CONS.CHS2","52.93","2.06","-4.70"],["2026-05-19T02:20:00","CONS.CHSE","52.93","2.06","-4.70"],["2026-05-19T02:20:00","AECI","19.03","-4.15","-32.39"],["2026-05-19T02:20:00","AECI.ALTW","-6.85","-0.96","-61.46"],["2026-05-19T02:20:00","AECI.AMMO","28.31","0.01","-27.27"],["2026-05-19T02:20:00","AECI.APM_1.AZ","28.24","0.01","-27.34"],["2026-05-19T02:20:00","AECI.APM_2.AZ","17.28","-5.11","-33.18"],["2026-05-19T02:20:00","AECI.CWLD","17.28","-5.11","-33.18"],["2026-05-19T02:20:00","AEP","26.92","0.18","-28.83"],["2026-05-19T02:20:00","AEP.PSGC1.AMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AEP.PSGC2.AMP","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","AEP.WVPA.GIB5","40.71","0.87","-15.73"],["2026-05-19T02:20:00","ALTE.1ROCKGEN","-13.11","0.18","-68.86"],["2026-05-19T02:20:00","ALTE.ALBANY","-13.10","0.36","-69.03"],["2026-05-19T02:20:00","ALTE.ALTE","-7.94","1.78","-65.29"],["2026-05-19T02:20:00","ALTE.AZ","-8.12","1.78","-65.47"],["2026-05-19T02:20:00","ALTE.BEARCRK","-7.88","1.77","-65.22"],["2026-05-19T02:20:00","ALTE.BVRDAM","-8.54","4.66","-68.77"],["2026-05-19T02:20:00","ALTE.CASSVILLE","-9.22","-0.21","-64.58"],["2026-05-19T02:20:00","ALTE.CC.RIVS1","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.CC.RIVS2","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.CC.WRIVS1","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTE.CC.WRIVS2","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTE.CEDARDGE","-10.48","2.38","-68.43"],["2026-05-19T02:20:00","ALTE.COLUMBAL1","-11.29","0.70","-67.56"],["2026-05-19T02:20:00","ALTE.COLUMBAL2","-11.37","0.62","-67.56"],["2026-05-19T02:20:00","ALTE.CRAWFISH","-12.54","1.19","-69.30"],["2026-05-19T02:20:00","ALTE.DR.ALTM","-12.80","1.31","-69.68"],["2026-05-19T02:20:00","ALTE.EDG.ESR","-12.27","1.75","-69.59"],["2026-05-19T02:20:00","ALTE.EDG3.ARR","-12.21","1.79","-69.57"],["2026-05-19T02:20:00","ALTE.EDGG5G5","-12.31","1.71","-69.59"],["2026-05-19T02:20:00","ALTE.GRANT.ESR","-8.54","1.10","-65.21"],["2026-05-19T02:20:00","ALTE.GRANTCTY","-8.54","1.10","-65.21"],["2026-05-19T02:20:00","ALTE.JUN31.ARR","6.94","2.99","-51.62"],["2026-05-19T02:20:00","ALTE.KILBOUNIL","-9.05","1.88","-66.50"],["2026-05-19T02:20:00","ALTE.NEENAHG1","-1.59","2.55","-59.71"],["2026-05-19T02:20:00","ALTE.NEENAHG2","-1.59","2.55","-59.71"],["2026-05-19T02:20:00","ALTE.NLSD1.ARR","-9.01","-0.13","-64.45"],["2026-05-19T02:20:00","ALTE.NLSD2.ARR","-9.01","-0.13","-64.45"],["2026-05-19T02:20:00","ALTE.NROCK","-12.75","0.86","-69.18"],["2026-05-19T02:20:00","ALTE.ONIONRIV","-12.78","1.93","-70.28"],["2026-05-19T02:20:00","ALTE.PADDOCK","-15.22","-0.60","-70.19"],["2026-05-19T02:20:00","ALTE.PAR_1.AZ","-10.50","1.79","-67.86"],["2026-05-19T02:20:00","ALTE.PDSG1S1","-11.08","0.62","-67.27"],["2026-05-19T02:20:00","ALTE.PPKC.ESR1","-10.67","1.13","-67.37"],["2026-05-19T02:20:00","ALTE.QUILTBLCK","-9.90","0.95","-66.42"],["2026-05-19T02:20:00","ALTE.ROCKGEN2","-13.11","0.18","-68.86"],["2026-05-19T02:20:00","ALTE.ROCKGEN3","-13.11","0.18","-68.86"],["2026-05-19T02:20:00","ALTE.SFONDDLG1","-10.93","2.04","-68.54"],["2026-05-19T02:20:00","ALTE.SFONDDLG2","-10.93","2.04","-68.54"],["2026-05-19T02:20:00","ALTE.SFONDDLG3","-10.93","2.04","-68.54"],["2026-05-19T02:20:00","ALTE.SFONDDLG4","-10.93","2.04","-68.54"],["2026-05-19T02:20:00","ALTE.SHEB1","-12.51","1.48","-69.56"],["2026-05-19T02:20:00","ALTE.SHEB2","-12.51","1.48","-69.56"],["2026-05-19T02:20:00","ALTE.SHPSN.ARR","-12.76","0.85","-69.18"],["2026-05-19T02:20:00","ALTE.SPRINGFD","-11.37","2.15","-69.09"],["2026-05-19T02:20:00","ALTE.TOWNECT_1","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.TOWNECT_2","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.TOWNEST11","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.TOWNEST12","-15.18","-0.62","-70.13"],["2026-05-19T02:20:00","ALTE.WAUTOMA","1.70","3.11","-56.98"],["2026-05-19T02:20:00","ALTE.WOOD.ESR","6.90","3.23","-51.90"],["2026-05-19T02:20:00","ALTE.WOODCTY","6.90","3.23","-51.90"],["2026-05-19T02:20:00","ALTE.WPPI_1.AZ","1.17","2.20","-56.60"],["2026-05-19T02:20:00","ALTE.WRIVS_CT1","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTE.WRIVS_CT2","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTE.WRIVS_ST1","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTE.WRIVS_ST2","-15.01","-0.43","-70.15"],["2026-05-19T02:20:00","ALTW.8THST.ARR","-9.87","-1.24","-64.20"],["2026-05-19T02:20:00","ALTW.ADAMSADAM","-7.38","-5.04","-57.91"],["2026-05-19T02:20:00","ALTW.ALTW","-9.51","-2.65","-62.43"],["2026-05-19T02:20:00","ALTW.AMESWIND","-18.17","-7.15","-66.59"],["2026-05-19T02:20:00","ALTW.ARMST.ARR","-26.85","-7.68","-74.74"],["2026-05-19T02:20:00","ALTW.AZ","-9.71","-2.70","-62.58"],["2026-05-19T02:20:00","ALTW.BART1AGR","-7.79","-5.51","-57.85"],["2026-05-19T02:20:00","ALTW.BART1WPPI","-7.79","-5.51","-57.85"],["2026-05-19T02:20:00","ALTW.BARTON2","-7.79","-5.51","-57.85"],["2026-05-19T02:20:00","ALTW.BENT_TREE","-7.23","-5.80","-57.00"],["2026-05-19T02:20:00","ALTW.BEPM.CBLD","-18.62","-5.37","-68.82"],["2026-05-19T02:20:00","ALTW.BRLGTN1","-8.48","-0.64","-63.41"],["2026-05-19T02:20:00","ALTW.BRLGTN2","-8.48","-0.64","-63.41"],["2026-05-19T02:20:00","ALTW.BRLGTN3","-8.48","-0.64","-63.41"],["2026-05-19T02:20:00","ALTW.BRLGTN4","-8.48","-0.64","-63.41"],["2026-05-19T02:20:00","ALTW.BRLGTN5","-8.63","-0.75","-63.45"],["2026-05-19T02:20:00","ALTW.BROOKE1","-27.57","-8.34","-74.80"],["2026-05-19T02:20:00","ALTW.BVR.ARR","-11.10","-1.08","-65.59"],["2026-05-19T02:20:00","ALTW.CC.EMERY1","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.CC.EMERY2","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.CC.MGS1","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.CC.MGS2","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.CERROG1","-21.72","-6.67","-70.62"],["2026-05-19T02:20:00","ALTW.CMMPA.MTL","-29.73","-7.52","-77.78"],["2026-05-19T02:20:00","ALTW.CMMPA.SPR","-24.34","-6.69","-73.22"],["2026-05-19T02:20:00","ALTW.CMMPA.WIN","-35.27","-8.44","-82.40"],["2026-05-19T02:20:00","ALTW.CRLK2WPL","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","EAI.CWL_C","31.19","-0.01","-24.37"],["2026-05-19T02:20:00","EAI.CWL_D","31.19","-0.01","-24.37"],["2026-05-19T02:20:00","EAI.CWL_E","31.19","-0.01","-24.37"],["2026-05-19T02:20:00","EAI.CYVY","30.43","-0.23","-24.91"],["2026-05-19T02:20:00","EAI.DEGRAY1","24.27","-1.55","-29.75"],["2026-05-19T02:20:00","EAI.DEGRAY2","24.27","-1.55","-29.75"],["2026-05-19T02:20:00","EAI.DELL.CT1","31.20","0.00","-24.37"],["2026-05-19T02:20:00","EAI.DELL.CT2","31.20","0.00","-24.37"],["2026-05-19T02:20:00","EAI.DELL.ST3","31.20","0.00","-24.37"],["2026-05-19T02:20:00","EAI.DRVRSOL","31.30","0.30","-24.57"],["2026-05-19T02:20:00","EAI.EAILD","27.23","-0.96","-27.38"],["2026-05-19T02:20:00","EAI.EAILD.RLA","27.23","-0.96","-27.38"],["2026-05-19T02:20:00","EAI.EAMP_1.AZ","30.83","-0.93","-23.81"],["2026-05-19T02:20:00","EAI.ELDORA.ARR","17.04","-2.31","-36.22"],["2026-05-19T02:20:00","EAI.FLATFORKSO","29.02","-0.23","-26.32"],["2026-05-19T02:20:00","EAI.FORGEVWSO","31.84","0.33","-24.06"],["2026-05-19T02:20:00","EAI.GACP.GMPWR","31.30","0.30","-24.57"],["2026-05-19T02:20:00","EAI.H_SPR1_CT1","22.14","-1.95","-31.48"],["2026-05-19T02:20:00","EAI.H_SPR1_CT2","22.14","-1.95","-31.48"],["2026-05-19T02:20:00","EAI.H_SPR1_ST","22.14","-1.95","-31.48"],["2026-05-19T02:20:00","EAI.HAPPY","29.97","-0.15","-25.45"],["2026-05-19T02:20:00","EAI.HASKL1.ARR","23.21","-1.62","-30.74"],["2026-05-19T02:20:00","EAI.INDEPEND1","30.25","-0.46","-24.86"],["2026-05-19T02:20:00","EAI.INDEPEND2","30.08","-0.49","-25.00"],["2026-05-19T02:20:00","EAI.JONSCWL","31.24","0.09","-24.42"],["2026-05-19T02:20:00","EAI.LK_CATH4","24.28","-1.90","-29.39"],["2026-05-19T02:20:00","EAI.LLS","28.48","-0.34","-26.75"],["2026-05-19T02:20:00","EAI.LYNCH2.ARR","23.55","-0.99","-31.03"],["2026-05-19T02:20:00","EAI.MABELV.ARR","22.60","-1.76","-31.21"],["2026-05-19T02:20:00","EAI.NIMBUSWF","28.00","-4.00","-23.57"],["2026-05-19T02:20:00","EES.NINEM6_ST","14.29","-1.84","-39.44"],["2026-05-19T02:20:00","EES.NINEMILE4","14.38","-1.75","-39.44"],["2026-05-19T02:20:00","EES.NINEMILE5","14.48","-1.65","-39.44"],["2026-05-19T02:20:00","EES.NOPLD","14.93","-1.32","-39.32"],["2026-05-19T02:20:00","EES.NOPS_1","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_2","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_3","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_4","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_5","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_6","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NOPS_7","15.25","-1.19","-39.13"],["2026-05-19T02:20:00","EES.NSIDE1.ARR","21.31","-1.26","-33.00"],["2026-05-19T02:20:00","EES.NSIDE2.ARR","21.31","-1.26","-33.00"],["2026-05-19T02:20:00","EES.OAK_RG_GEN","21.89","-2.03","-31.65"],["2026-05-19T02:20:00","EES.OCAPS_1A","851.16","1.44","794.15"],["2026-05-19T02:20:00","EES.OCAPS_1B","684.43","2.16","626.70"],["2026-05-19T02:20:00","EES.OCAPS_1C","684.18","1.91","626.70"],["2026-05-19T02:20:00","EES.OUACH_1","15.26","-6.46","-33.85"],["2026-05-19T02:20:00","EES.OUACH_2","15.26","-6.46","-33.85"],["2026-05-19T02:20:00","EES.OUACH_3","15.26","-6.46","-33.85"],["2026-05-19T02:20:00","EES.OXBOW","13.99","-1.10","-40.48"],["2026-05-19T02:20:00","EES.PANAM1.ARR","14.84","-0.68","-40.05"],["2026-05-19T02:20:00","EES.PERVL1","21.23","-2.36","-31.98"],["2026-05-19T02:20:00","EES.PERVL1.ARR","21.23","-2.36","-31.98"],["2026-05-19T02:20:00","EES.PERVL2.ARR","21.23","-2.36","-31.98"],["2026-05-19T02:20:00","EES.PERVL2_CT","21.23","-2.36","-31.98"],["2026-05-19T02:20:00","EES.PLAHTC.ARR","21.26","-0.68","-33.63"],["2026-05-19T02:20:00","EES.RBRSW2.ARR","21.29","-1.21","-33.07"],["2026-05-19T02:20:00","EES.RBRSW5.ARR","20.62","-1.38","-33.57"],["2026-05-19T02:20:00","EES.RCTHOMAS","409.30","1.78","351.95"],["2026-05-19T02:20:00","EES.REXBRW.ARR","21.32","-1.31","-32.94"],["2026-05-19T02:20:00","EES.RICE1","85.64","0.16","29.91"],["2026-05-19T02:20:00","EES.RICHD1.ARR","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.RICHD2.ARR","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.RILLA.ARR","21.71","-2.51","-31.35"],["2026-05-19T02:20:00","EES.RVRBEND1","13.66","-1.42","-40.49"],["2026-05-19T02:20:00","EES.SABINE1","683.89","1.62","626.70"],["2026-05-19T02:20:00","EES.SABINE3","684.18","1.91","626.70"],["2026-05-19T02:20:00","EES.SABINE4","851.07","1.35","794.15"],["2026-05-19T02:20:00","EES.SABINE5","851.01","1.29","794.15"],["2026-05-19T02:20:00","EES.SAM_DAM_12","118.77","1.40","61.80"],["2026-05-19T02:20:00","EES.SAN_JC1_CT","495.31","1.77","437.97"],["2026-05-19T02:20:00","EES.SAN_JC2_CT","495.31","1.77","437.97"],["2026-05-19T02:20:00","EES.SLEMCO","16.34","0.37","-39.60"],["2026-05-19T02:20:00","EES.SLRD","17.89","-0.62","-37.06"],["2026-05-19T02:20:00","EES.SPORT1.ARR","14.52","-1.61","-39.44"],["2026-05-19T02:20:00","EES.SPORT2.ARR","14.52","-1.61","-39.44"],["2026-05-19T02:20:00","EES.SRMPA","512.80","2.45","454.78"],["2026-05-19T02:20:00","EES.SRMPA_1.AZ","512.80","2.45","454.78"],["2026-05-19T02:20:00","EES.STERL7","15.40","-6.32","-33.85"],["2026-05-19T02:20:00","EES.STJAMES","14.87","-0.10","-40.60"],["2026-05-19T02:20:00","EES.STL115.ARR","15.40","-6.32","-33.85"],["2026-05-19T02:20:00","EES.STLN11.ARR","21.55","-2.49","-31.53"],["2026-05-19T02:20:00","EES.STLNG1.ARR","21.55","-2.49","-31.53"],["2026-05-19T02:20:00","EES.STLNG2.ARR","21.32","-2.35","-31.90"],["2026-05-19T02:20:00","EES.STLNG3.ARR","15.27","-6.45","-33.85"],["2026-05-19T02:20:00","EES.STLNG5.ARR","15.27","-6.45","-33.85"],["2026-05-19T02:20:00","EES.STRSOL","15.40","-6.32","-33.85"],["2026-05-19T02:20:00","EES.SWTZ1.ARR","21.68","-2.31","-31.58"],["2026-05-19T02:20:00","EES.TAFTCOGEN","13.86","-1.75","-39.96"],["2026-05-19T02:20:00","EES.TOL_BEND1","59.04","1.15","2.32"],["2026-05-19T02:20:00","EES.TOL_BEND2","59.04","1.15","2.32"],["2026-05-19T02:20:00","EES.UCB","13.90","-1.71","-39.96"],["2026-05-19T02:20:00","EES.UCBECO","13.90","-1.71","-39.96"],["2026-05-19T02:20:00","EES.UCBSUP","13.90","-1.71","-39.96"],["2026-05-19T02:20:00","EES.UMBRIELSOL","267.07","1.58","209.92"],["2026-05-19T02:20:00","EES.VIDALIA","16.53","-5.42","-33.62"],["2026-05-19T02:20:00","EES.VIGNES.ARR","14.82","-0.84","-39.91"],["2026-05-19T02:20:00","EES.WASHEC_CT1","17.87","-1.19","-36.51"],["2026-05-19T02:20:00","EES.WASHEC_CT2","17.87","-1.19","-36.51"],["2026-05-19T02:20:00","EES.WATRFD2","13.94","-1.67","-39.96"],["2026-05-19T02:20:00","EES.WATRFD3","13.89","-1.72","-39.96"],["2026-05-19T02:20:00","EES.WATRFD4_CT","13.94","-1.67","-39.96"],["2026-05-19T02:20:00","EES.WLGLN2.ARR","14.33","-0.79","-40.45"],["2026-05-19T02:20:00","EES.WLTGR1.ARR","21.55","-2.49","-31.53"],["2026-05-19T02:20:00","EES.WLWGN1.ARR","14.48","-0.75","-40.34"],["2026-05-19T02:20:00","EES.WLWGN3.ARR","14.48","-0.75","-40.34"],["2026-05-19T02:20:00","EKPC","26.92","0.18","-28.83"],["2026-05-19T02:20:00","EMBA.AEPE17","25.99","1.40","-30.98"],["2026-05-19T02:20:00","EMBA.ATTALA1","22.70","-0.88","-31.99"],["2026-05-19T02:20:00","EMBA.CC.CHCTW","23.72","-0.84","-31.01"],["2026-05-19T02:20:00","EMBA.CC.HINDS1","21.31","-1.34","-32.92"],["2026-05-19T02:20:00","EMBA.CHCTWCT1","23.68","-0.88","-31.01"],["2026-05-19T02:20:00","EMBA.CHCTWCT2","23.70","-0.86","-31.01"],["2026-05-19T02:20:00","EMBA.CHCTWCT3","23.70","-0.86","-31.01"],["2026-05-19T02:20:00","EMBA.CHCTWST4","23.76","-0.80","-31.01"],["2026-05-19T02:20:00","EMBA.DELTA_WND","27.78","-0.62","-27.17"],["2026-05-19T02:20:00","EMBA.DR.EML20","24.13","-0.27","-31.17"],["2026-05-19T02:20:00","EMBA.EMILD","22.86","-0.58","-32.13"],["2026-05-19T02:20:00","EMBA.EMILD.RLA","22.86","-0.58","-32.13"],["2026-05-19T02:20:00","EMBA.G_ANDRUS1","23.90","0.01","-31.68"],["2026-05-19T02:20:00","EMBA.G_GULF_A","18.97","-2.21","-34.39"],["2026-05-19T02:20:00","EMBA.G_GULF_M","18.97","-2.21","-34.39"],["2026-05-19T02:20:00","EMBA.G_GULF_N","18.97","-2.21","-34.39"],["2026-05-19T02:20:00","CONS.CLDWTR1","54.40","3.42","-4.59"],["2026-05-19T02:20:00","CONS.CNE","53.47","2.65","-4.75"],["2026-05-19T02:20:00","CONS.COBB.ARR","55.03","3.32","-3.86"],["2026-05-19T02:20:00","CONS.COOKE","51.31","1.37","-5.63"],["2026-05-19T02:20:00","CONS.COVRT1_GT","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.COVRT1_ST","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.COVRT2_GT","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.COVRT2_ST","54.24","0.68","-2.01"],["2026-05-19T02:20:00","CONS.COVRT3_GT","54.26","0.70","-2.01"],["2026-05-19T02:20:00","CONS.COVRT3_ST","54.26","0.70","-2.01"],["2026-05-19T02:20:00","CONS.CRESCENT","52.45","1.80","-4.92"],["2026-05-19T02:20:00","CONS.CROTON","55.56","4.03","-4.04"],["2026-05-19T02:20:00","CONS.DR.ALPENA","53.23","3.08","-5.42"],["2026-05-19T02:20:00","CONS.DR.CETR","54.24","2.83","-4.16"],["2026-05-19T02:20:00","CONS.DR.MAROA","54.49","3.52","-4.60"],["2026-05-19T02:20:00","CONS.DR.WPSC","55.06","4.37","-4.88"],["2026-05-19T02:20:00","CONS.ELIG","53.48","2.78","-4.87"],["2026-05-19T02:20:00","CONS.EXGNBB1","51.91","1.08","-4.74"],["2026-05-19T02:20:00","CONS.EXGNBB1B","51.91","1.08","-4.74"],["2026-05-19T02:20:00","CONS.FESC","53.48","2.78","-4.87"],["2026-05-19T02:20:00","CONS.FICTYEC","54.70","3.23","-4.10"],["2026-05-19T02:20:00","CONS.FICTYMR","54.70","3.23","-4.10"],["2026-05-19T02:20:00","CONS.FISHCREEK","52.33","1.23","-4.47"],["2026-05-19T02:20:00","CONS.FOOTEHYD","52.88","2.95","-5.64"],["2026-05-19T02:20:00","CONS.GENESEE","50.44","0.80","-5.93"],["2026-05-19T02:20:00","CONS.GENESEESO","50.71","1.14","-6.00"],["2026-05-19T02:20:00","CONS.GENESEPS","50.44","0.80","-5.93"],["2026-05-19T02:20:00","CONS.GRATIOT","51.98","1.01","-4.60"],["2026-05-19T02:20:00","CONS.GRATIOT1","49.72","-0.30","-5.55"],["2026-05-19T02:20:00","CONS.GRATIOT2","49.72","-0.30","-5.55"],["2026-05-19T02:20:00","CONS.GRAYLGY2","50.90","0.91","-5.58"],["2026-05-19T02:20:00","CONS.GRAYLNG","50.90","0.91","-5.58"],["2026-05-19T02:20:00","CONS.GYRD1WPSC","53.51","2.81","-4.87"],["2026-05-19T02:20:00","CONS.GYRD2WPSC","53.51","2.81","-4.87"],["2026-05-19T02:20:00","CONS.GYRD3WPSC","53.51","2.81","-4.87"],["2026-05-19T02:20:00","CONS.HARDY","54.96","3.33","-3.94"],["2026-05-19T02:20:00","CONS.HART","55.01","3.41","-3.97"],["2026-05-19T02:20:00","CONS.HILMN.ARR","52.83","2.60","-5.34"],["2026-05-19T02:20:00","CONS.HODENPYL","54.60","3.35","-4.32"],["2026-05-19T02:20:00","CONS.HRSY10","54.28","3.07","-4.36"],["2026-05-19T02:20:00","CONS.HRSY9","54.28","3.07","-4.36"],["2026-05-19T02:20:00","CONS.HRTLND","51.65","0.93","-4.85"],["2026-05-19T02:20:00","CONS.HTWD","53.84","3.04","-4.77"],["2026-05-19T02:20:00","CONS.ISABELLA1","48.15","-1.78","-5.64"],["2026-05-19T02:20:00","CONS.JACKSON","51.48","1.39","-5.48"],["2026-05-19T02:20:00","CONS.JAXON_1","49.89","0.30","-5.98"],["2026-05-19T02:20:00","CONS.JAXON_2","50.00","0.41","-5.98"],["2026-05-19T02:20:00","CONS.KAL_RGEN_","53.43","2.03","-4.17"],["2026-05-19T02:20:00","CONS.KALK","54.44","3.54","-4.67"],["2026-05-19T02:20:00","CONS.KARN.ARR","50.49","0.91","-5.99"],["2026-05-19T02:20:00","CONS.KARN3","49.90","0.47","-6.14"],["2026-05-19T02:20:00","CONS.KARN4","49.90","0.47","-6.14"],["2026-05-19T02:20:00","CONS.KENCNTY1","54.04","2.24","-3.77"],["2026-05-19T02:20:00","CONS.LANS","52.48","2.38","-5.47"],["2026-05-19T02:20:00","CONS.LANS.ARR","51.89","1.89","-5.57"],["2026-05-19T02:20:00","CONS.LBWL.ASM2","51.37","1.23","-5.43"],["2026-05-19T02:20:00","CONS.LBWL.ASSM","51.37","1.23","-5.43"],["2026-05-19T02:20:00","CONS.LBWL.CSEL","52.93","2.06","-4.70"],["2026-05-19T02:20:00","CONS.LIVINGEN1","53.34","2.65","-4.88"],["2026-05-19T02:20:00","CONS.LIVINGEN2","53.34","2.65","-4.88"],["2026-05-19T02:20:00","CONS.LIVINGEN3","53.34","2.65","-4.88"],["2026-05-19T02:20:00","CONS.LIVINGEN4","53.34","2.65","-4.88"],["2026-05-19T02:20:00","CONS.LOUDHYDRO","50.77","0.81","-5.61"],["2026-05-19T02:20:00","CONS.LUDINGTN1","54.48","2.83","-3.92"],["2026-05-19T02:20:00","CONS.LUDINGTN2","54.48","2.83","-3.92"],["2026-05-19T02:20:00","CONS.LUDINGTN3","54.59","2.94","-3.92"],["2026-05-19T02:20:00","CONS.LUDINGTN4","54.59","2.94","-3.92"],["2026-05-19T02:20:00","CONS.LUDINGTN5","54.66","3.01","-3.92"],["2026-05-19T02:20:00","CONS.LUDINGTN6","54.66","3.01","-3.92"],["2026-05-19T02:20:00","CONS.LWEP","54.39","2.80","-3.98"],["2026-05-19T02:20:00","CONS.MACK.ARR","55.06","4.37","-4.88"],["2026-05-19T02:20:00","CONS.MCV","50.02","0.23","-5.78"],["2026-05-19T02:20:00","CONS.MCV.MCV","50.02","0.23","-5.78"],["2026-05-19T02:20:00","CONS.MERIDIAN1","50.21","0.38","-5.74"],["2026-05-19T02:20:00","CONS.MIOHYDRO","52.33","2.01","-5.25"],["2026-05-19T02:20:00","CONS.MIPOWER1","54.06","2.47","-3.98"],["2026-05-19T02:20:00","CONS.MIPOWER2","54.06","2.47","-3.98"],["2026-05-19T02:20:00","CONS.MPPA","53.50","2.74","-4.81"],["2026-05-19T02:20:00","CONS.MPPA.ABRW","52.15","1.76","-5.18"],["2026-05-19T02:20:00","CONS.MPPA.ASM2","51.37","1.23","-5.43"],["2026-05-19T02:20:00","CONS.MPPA.ASSM","51.37","1.23","-5.43"],["2026-05-19T02:20:00","CONS.MPPA.CHSE","52.93","2.06","-4.70"],["2026-05-19T02:20:00","CONS.MPPA.HSLR","55.01","3.41","-3.97"],["2026-05-19T02:20:00","CONS.MPPA_3.AZ","52.16","2.61","-6.02"],["2026-05-19T02:20:00","CONS.MSCP_1.AZ","53.86","3.05","-4.76"],["2026-05-19T02:20:00","CONS.MSCPA","53.98","3.14","-4.73"],["2026-05-19T02:20:00","CONS.MSNRD.SOL","48.27","-1.66","-5.64"],["2026-05-19T02:20:00","CONS.MUSKSOL","54.44","2.70","-3.83"],["2026-05-19T02:20:00","CONS.MWEC","51.18","2.97","-7.36"],["2026-05-19T02:20:00","CONS.NESL","53.48","2.78","-4.87"],["2026-05-19T02:20:00","CONS.PAL_HEPM","54.24","0.69","-2.02"],["2026-05-19T02:20:00","CONS.PAL_WPSC","54.24","0.69","-2.02"],["2026-05-19T02:20:00","CONS.PFZT","53.44","1.95","-4.08"],["2026-05-19T02:20:00","CONS.PINERVR1","49.91","-0.18","-5.48"],["2026-05-19T02:20:00","CONS.PNRVR.SOL","49.91","-0.18","-5.48"],["2026-05-19T02:20:00","DECO.CENOAKS","49.24","0.26","-6.59"],["2026-05-19T02:20:00","DECO.CMS_AK","49.80","1.83","-7.60"],["2026-05-19T02:20:00","DECO.CMS_THMB","52.58","3.80","-6.79"],["2026-05-19T02:20:00","DECO.CMSM_1.AZ","49.88","1.91","-7.60"],["2026-05-19T02:20:00","DECO.CMSMROA","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.COFAXP11","51.06","2.36","-6.87"],["2026-05-19T02:20:00","DECO.CROS","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.CWEP","49.24","0.05","-6.38"],["2026-05-19T02:20:00","DECO.DAYTN.ARR","50.47","2.35","-7.45"],["2026-05-19T02:20:00","DECO.DEAN111","48.86","0.68","-7.39"],["2026-05-19T02:20:00","DECO.DEAN112","48.86","0.68","-7.39"],["2026-05-19T02:20:00","DECO.DEAN121","48.86","0.68","-7.39"],["2026-05-19T02:20:00","DECO.DEAN122","48.86","0.68","-7.39"],["2026-05-19T02:20:00","DECO.DEERFLD","48.75","-0.12","-6.70"],["2026-05-19T02:20:00","DECO.DFWE2","48.87","0.00","-6.70"],["2026-05-19T02:20:00","DECO.DIGG1","49.70","1.73","-7.60"],["2026-05-19T02:20:00","DECO.DIGG2","49.57","1.60","-7.60"],["2026-05-19T02:20:00","DECO.DIGG3","49.66","1.69","-7.60"],["2026-05-19T02:20:00","DECO.DIGS2","49.69","1.72","-7.60"],["2026-05-19T02:20:00","DECO.DIGS3","49.69","1.72","-7.60"],["2026-05-19T02:20:00","DECO.DIGSINT","49.69","1.72","-7.60"],["2026-05-19T02:20:00","DECO.DLRYP11","50.12","2.03","-7.48"],["2026-05-19T02:20:00","DECO.DLRYP12","50.12","2.03","-7.48"],["2026-05-19T02:20:00","DECO.DR.123NET","50.93","2.74","-7.38"],["2026-05-19T02:20:00","DECO.DR.DEMO","50.33","2.14","-7.38"],["2026-05-19T02:20:00","DECO.DR.GLW","50.35","2.33","-7.55"],["2026-05-19T02:20:00","DECO.DR.POET","50.70","1.66","-6.53"],["2026-05-19T02:20:00","DECO.DR.TRGT","50.46","2.24","-7.35"],["2026-05-19T02:20:00","DECO.E.TRENTON","50.14","2.11","-7.54"],["2026-05-19T02:20:00","DECO.EIPS","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.ELIG","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.ESSEX.ARR","50.34","2.21","-7.44"],["2026-05-19T02:20:00","DECO.EXGNHW2","48.56","-0.42","-6.59"],["2026-05-19T02:20:00","DECO.EXGNMW2","48.77","-0.10","-6.70"],["2026-05-19T02:20:00","DECO.FERMI2","49.87","1.89","-7.59"],["2026-05-19T02:20:00","DECO.FESC","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.FRISB.ARR","50.18","2.06","-7.45"],["2026-05-19T02:20:00","DECO.FRMP112","50.36","2.35","-7.56"],["2026-05-19T02:20:00","DECO.FRMP113","50.36","2.35","-7.56"],["2026-05-19T02:20:00","DECO.FRMP114","50.36","2.35","-7.56"],["2026-05-19T02:20:00","DECO.GRNWD.MVP","48.97","0.53","-7.13"],["2026-05-19T02:20:00","DECO.GRNWD1","48.79","0.35","-7.13"],["2026-05-19T02:20:00","DECO.GWDP111","48.97","0.53","-7.13"],["2026-05-19T02:20:00","DECO.GWDP112","48.97","0.53","-7.13"],["2026-05-19T02:20:00","DECO.GWDP12","48.97","0.53","-7.13"],["2026-05-19T02:20:00","DECO.HNKP111","50.77","2.51","-7.31"],["2026-05-19T02:20:00","DECO.HNKP113","50.77","2.51","-7.31"],["2026-05-19T02:20:00","DECO.HNKP121","50.54","2.30","-7.33"],["2026-05-19T02:20:00","DECO.HNKP122","50.54","2.30","-7.33"],["2026-05-19T02:20:00","DECO.HRBRB.ARR","48.86","0.00","-6.71"],["2026-05-19T02:20:00","DECO.HVSTW","48.62","-0.36","-6.59"],["2026-05-19T02:20:00","DECO.JUDD11","50.49","2.36","-7.44"],["2026-05-19T02:20:00","DECO.JUDD12","50.49","2.36","-7.44"],["2026-05-19T02:20:00","DECO.JUDD13","50.49","2.36","-7.44"],["2026-05-19T02:20:00","DECO.JUDD14","50.49","2.36","-7.44"],["2026-05-19T02:20:00","DECO.LAKEIRIS","48.94","0.56","-7.19"],["2026-05-19T02:20:00","DECO.LBWL.WTSL","50.22","2.26","-7.61"],["2026-05-19T02:20:00","DECO.LOAD.CNE","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.LUD1","54.48","2.83","-3.92"],["2026-05-19T02:20:00","DECO.LUD2","54.48","2.83","-3.92"],["2026-05-19T02:20:00","DECO.LUD3","54.59","2.94","-3.92"],["2026-05-19T02:20:00","DECO.LUD4","54.59","2.94","-3.92"],["2026-05-19T02:20:00","DECO.LUD5","54.66","3.01","-3.92"],["2026-05-19T02:20:00","DECO.LUD6","54.66","3.01","-3.92"],["2026-05-19T02:20:00","DECO.MCKINLEY1","49.06","0.16","-6.67"],["2026-05-19T02:20:00","DECO.MINDEN1","43.77","-4.95","-6.85"],["2026-05-19T02:20:00","DECO.MONROE1","49.64","1.92","-7.85"],["2026-05-19T02:20:00","DECO.MONROE2","49.64","1.92","-7.85"],["2026-05-19T02:20:00","DECO.MONROE3","49.12","1.13","-7.58"],["2026-05-19T02:20:00","DECO.MONROE4","49.15","1.16","-7.58"],["2026-05-19T02:20:00","DECO.MONRP11","49.64","1.92","-7.85"],["2026-05-19T02:20:00","DECO.MPPA.DWTL","50.22","2.26","-7.61"],["2026-05-19T02:20:00","DECO.MSCPA","51.52","3.37","-7.42"],["2026-05-19T02:20:00","DECO.NEC","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.NEP112","50.58","2.32","-7.31"],["2026-05-19T02:20:00","DECO.NEP113","50.58","2.32","-7.31"],["2026-05-19T02:20:00","DECO.NEP114","50.58","2.32","-7.31"],["2026-05-19T02:20:00","DECO.NEP12","50.49","2.23","-7.31"],["2026-05-19T02:20:00","DECO.NEP131","50.49","2.23","-7.31"],["2026-05-19T02:20:00","DECO.NEP132","50.49","2.23","-7.31"],["2026-05-19T02:20:00","DECO.NESL1","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.NOBEL","48.77","-0.10","-6.70"],["2026-05-19T02:20:00","DECO.OLIVRP11","49.39","0.49","-6.67"],["2026-05-19T02:20:00","DECO.PEGASUS","49.29","0.07","-6.35"],["2026-05-19T02:20:00","DECO.PEGASUS2","49.29","0.07","-6.35"],["2026-05-19T02:20:00","DECO.PHEASANT1","49.16","0.10","-6.51"],["2026-05-19T02:20:00","DECO.PINE_TREE","49.12","0.91","-7.36"],["2026-05-19T02:20:00","DECO.PINNEBOG","49.04","0.06","-6.59"],["2026-05-19T02:20:00","DECO.PLACDP12","50.04","1.73","-7.26"],["2026-05-19T02:20:00","DECO.PONTC.MVP","49.86","1.56","-7.27"],["2026-05-19T02:20:00","DECO.PUTNMP11","52.14","3.42","-6.85"],["2026-05-19T02:20:00","DECO.RPSN3.MVP","49.14","0.27","-6.70"],["2026-05-19T02:20:00","DECO.RPSON.MVP","49.07","0.20","-6.70"],["2026-05-19T02:20:00","DECO.RRP11","50.30","2.28","-7.55"],["2026-05-19T02:20:00","DECO.S.CASTLE","50.58","2.32","-7.31"],["2026-05-19T02:20:00","DECO.SANDU.MVP","49.12","0.52","-6.97"],["2026-05-19T02:20:00","AP","26.92","0.18","-28.83"],["2026-05-19T02:20:00","ARKANSAS.HUB","25.83","-1.78","-27.96"],["2026-05-19T02:20:00","BREC.AZ","39.64","2.34","-18.27"],["2026-05-19T02:20:00","BREC.BREC","38.95","2.33","-18.95"],["2026-05-19T02:20:00","BREC.CENTURY","39.64","2.02","-17.95"],["2026-05-19T02:20:00","BREC.COLE.ARR","39.64","2.02","-17.95"],["2026-05-19T02:20:00","BREC.DR.BREC","35.83","-0.22","-19.52"],["2026-05-19T02:20:00","BREC.DR.PADUC","35.83","-0.22","-19.52"],["2026-05-19T02:20:00","BREC.GREEN1","40.43","2.32","-17.46"],["2026-05-19T02:20:00","BREC.GREEN2","40.43","2.32","-17.46"],["2026-05-19T02:20:00","BREC.NIPS.GRSL","38.84","2.83","-19.56"],["2026-05-19T02:20:00","BREC.PADUCAH1","35.83","-0.22","-19.52"],["2026-05-19T02:20:00","BREC.REIDCT","40.35","2.24","-17.46"],["2026-05-19T02:20:00","BREC.SEBREE","40.42","2.31","-17.46"],["2026-05-19T02:20:00","BREC.SEBREESO","40.42","2.31","-17.46"],["2026-05-19T02:20:00","BREC.SEBREESO2","40.42","2.31","-17.46"],["2026-05-19T02:20:00","BREC.SKILLMAN","39.69","2.51","-18.39"],["2026-05-19T02:20:00","BREC.SMTH1.AMP","36.18","0.30","-19.69"],["2026-05-19T02:20:00","BREC.SMTH2.AMP","36.18","0.30","-19.69"],["2026-05-19T02:20:00","BREC.SMTH3.AMP","36.18","0.30","-19.69"],["2026-05-19T02:20:00","BREC.UNBRIDLED","40.43","2.32","-17.46"],["2026-05-19T02:20:00","BREC.WILSON1","38.25","1.65","-18.97"],["2026-05-19T02:20:00","CE","26.92","0.18","-28.83"],["2026-05-19T02:20:00","CE.CRETE.NU","85.19","0.00","29.62"],["2026-05-19T02:20:00","CE.PSG1.IMEA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","CE.PSG1.N_PSG","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","CE.PSG2.IMEA","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","CE.PSG2.N_PSG","36.03","-1.85","-17.69"],["2026-05-19T02:20:00","CE.ZIONEC.MVP","-19.26","0.00","-74.83"],["2026-05-19T02:20:00","CIN.08NOBSN1","37.38","1.62","-19.81"],["2026-05-19T02:20:00","CIN.08NOBSN2","37.38","1.62","-19.81"],["2026-05-19T02:20:00","CIN.AEPE12","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.CAYCT.4","37.63","0.10","-18.04"],["2026-05-19T02:20:00","CIN.CAYUGA.1","37.00","-0.11","-18.46"],["2026-05-19T02:20:00","CIN.CAYUGA.2","37.55","0.12","-18.14"],["2026-05-19T02:20:00","CIN.CAYUGA.3","38.00","0.31","-17.88"],["2026-05-19T02:20:00","CIN.CC.EDWIGCC","40.31","1.38","-16.64"],["2026-05-19T02:20:00","CIN.CC.NOBSVIL","37.27","1.42","-19.72"],["2026-05-19T02:20:00","CIN.CC.SUGRCK","44.75","-0.30","-10.52"],["2026-05-19T02:20:00","CIN.CONRSV.ARR","40.25","4.43","-19.75"],["2026-05-19T02:20:00","CIN.CRANESOLAR","41.06","2.15","-16.66"],["2026-05-19T02:20:00","CIN.CRSD","36.45","0.24","-19.36"],["2026-05-19T02:20:00","CIN.CT.VERMN.1","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.2","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.3","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.4","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.5","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.6","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.7","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CT.VERMN.8","37.38","0.15","-18.34"],["2026-05-19T02:20:00","CIN.CUSTOMER1","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.DEI.AZ","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.EDWCT1","40.31","1.38","-16.64"],["2026-05-19T02:20:00","CIN.EDWCT2","40.31","1.38","-16.64"],["2026-05-19T02:20:00","CIN.EDWST","40.31","1.38","-16.64"],["2026-05-19T02:20:00","CIN.ESR.ATTBRY","41.84","4.18","-17.91"],["2026-05-19T02:20:00","CIN.ESR.CRANE","41.06","2.15","-16.66"],["2026-05-19T02:20:00","CIN.ESR.NABB","39.16","3.27","-19.68"],["2026-05-19T02:20:00","CIN.GALGHR.ARR","39.25","2.70","-19.02"],["2026-05-19T02:20:00","CIN.GIB5.WVPA","40.71","0.87","-15.73"],["2026-05-19T02:20:00","CIN.GIBSON.1","40.65","0.81","-15.73"],["2026-05-19T02:20:00","CIN.GIBSON.2","40.75","0.91","-15.73"],["2026-05-19T02:20:00","CIN.GIBSON.3","40.76","0.92","-15.73"],["2026-05-19T02:20:00","CIN.GIBSON.4","40.75","0.91","-15.73"],["2026-05-19T02:20:00","CIN.GIBSON.5","40.71","0.87","-15.73"],["2026-05-19T02:20:00","CIN.GRNTON.MVP","48.29","0.98","-8.26"],["2026-05-19T02:20:00","CIN.HE.PSI","42.24","2.23","-15.56"],["2026-05-19T02:20:00","CIN.HENRYCO.1","38.93","3.04","-19.68"],["2026-05-19T02:20:00","CIN.HENRYCO.2","38.93","3.04","-19.68"],["2026-05-19T02:20:00","CIN.HENRYCO.3","38.93","3.04","-19.68"],["2026-05-19T02:20:00","CIN.HEPM_1.AZ","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.HEPM_2.AZ","40.42","1.27","-16.42"],["2026-05-19T02:20:00","CIN.HHILLS01","51.30","1.02","-5.29"],["2026-05-19T02:20:00","CIN.LOGANOAKR","48.72","1.70","-8.55"],["2026-05-19T02:20:00","CIN.MADISON.1","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.2","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.3","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.4","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.5","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.6","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.7","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MADISON.8","51.89","1.88","-5.56"],["2026-05-19T02:20:00","CIN.MARKLND.1","37.56","2.36","-20.37"],["2026-05-19T02:20:00","CIN.MARKLND.2","37.56","2.36","-20.37"],["2026-05-19T02:20:00","CIN.MARKLND.3","37.56","2.36","-20.37"],["2026-05-19T02:20:00","CIN.NIPS.APLSS","48.71","1.46","-8.32"],["2026-05-19T02:20:00","CIN.NIPS.FRBNK","43.41","-0.10","-12.06"],["2026-05-19T02:20:00","CIN.NIPS.GBSNS","40.53","1.26","-16.30"],["2026-05-19T02:20:00","CIN.NIPS.JRDCK","36.82","-0.71","-18.04"],["2026-05-19T02:20:00","CIN.NOBLEVL.3","37.22","1.33","-19.68"],["2026-05-19T02:20:00","CIN.NOBLEVL.4","37.22","1.33","-19.68"],["2026-05-19T02:20:00","CIN.NOBLEVL.5","37.22","1.33","-19.68"],["2026-05-19T02:20:00","CIN.PSI","42.25","2.23","-15.55"],["2026-05-19T02:20:00","CIN.PSI.IMPA","42.25","2.23","-15.55"],["2026-05-19T02:20:00","EMBA.GREER170","21.97","-0.90","-32.70"],["2026-05-19T02:20:00","EMBA.GREER30","21.97","-0.90","-32.70"],["2026-05-19T02:20:00","EMBA.HINDS1_ST","21.31","-1.34","-32.92"],["2026-05-19T02:20:00","EMBA.HINDS1CT1","21.31","-1.34","-32.92"],["2026-05-19T02:20:00","EMBA.HINDS1CT2","21.31","-1.34","-32.92"],["2026-05-19T02:20:00","EMBA.HINDS2","21.31","-1.34","-32.92"],["2026-05-19T02:20:00","EMBA.HVGSOL","24.63","0.29","-31.23"],["2026-05-19T02:20:00","EMBA.MEAM","24.21","0.25","-31.61"],["2026-05-19T02:20:00","EMBA.PRVS","21.59","-0.69","-33.29"],["2026-05-19T02:20:00","EMBA.RGDS","22.56","-0.56","-32.45"],["2026-05-19T02:20:00","EMBA.SUNFLOWER","25.55","1.06","-31.08"],["2026-05-19T02:20:00","EMBA.WDFSOL","30.22","0.21","-25.56"],["2026-05-19T02:20:00","EMBA.WILDWDSO","26.29","0.68","-29.96"],["2026-05-19T02:20:00","EMBA.YAZOOCTY","23.38","-0.09","-32.10"],["2026-05-19T02:20:00","FE","26.92","0.18","-28.83"],["2026-05-19T02:20:00","GIBSON1234.AGG","40.71","0.87","-15.73"],["2026-05-19T02:20:00","GLH.EEI7B1","36.50","0.30","-19.37"],["2026-05-19T02:20:00","GLH.EEI7B2","36.50","0.30","-19.37"],["2026-05-19T02:20:00","GLH.EEI7B3","36.50","0.30","-19.37"],["2026-05-19T02:20:00","GLH.JOPPA4","36.39","0.10","-19.28"],["2026-05-19T02:20:00","GLH.JOPPA5","36.39","0.10","-19.28"],["2026-05-19T02:20:00","GLH.JOPPA6","36.39","0.10","-19.28"],["2026-05-19T02:20:00","GLH.JOPPAAUX","36.44","0.14","-19.27"],["2026-05-19T02:20:00","GLH.MEPI4","36.50","0.30","-19.37"],["2026-05-19T02:20:00","GLH.MEPI5","36.50","0.30","-19.37"],["2026-05-19T02:20:00","GLH.PLSKI_AUX","36.50","0.33","-19.40"],["2026-05-19T02:20:00","GLH.PLSKI_SF","36.50","0.33","-19.40"],["2026-05-19T02:20:00","GRDA","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","GRE.AEPEDMU","20.75","-2.18","-32.64"],["2026-05-19T02:20:00","GRE.AEPEML","18.72","0.61","-37.46"],["2026-05-19T02:20:00","GRE.AEPEMLREV","18.72","0.61","-37.46"],["2026-05-19T02:20:00","GRE.ALTW","-16.56","-6.56","-65.57"],["2026-05-19T02:20:00","GRE.ALTW.ENDVI","-36.39","-9.65","-82.31"],["2026-05-19T02:20:00","GRE.AZ","17.89","-2.81","-34.87"],["2026-05-19T02:20:00","GRE.BEPCMP.CWT","16.91","-1.21","-37.45"],["2026-05-19T02:20:00","GRE.BEPM.CWT","18.00","-0.59","-36.98"],["2026-05-19T02:20:00","GRE.CAMBRCAMB","22.56","-0.50","-32.51"],["2026-05-19T02:20:00","GRE.CAMBRCAMB2","22.56","-0.50","-32.51"],["2026-05-19T02:20:00","GRE.CHRISFRWD","-36.12","-8.76","-82.93"],["2026-05-19T02:20:00","GRE.ELKRI4","21.81","-2.18","-31.58"],["2026-05-19T02:20:00","GRE.ELMCR2_IBR","-61.63","-7.37","-109.83"],["2026-05-19T02:20:00","GRE.ELMCRK","-61.63","-7.37","-109.83"],["2026-05-19T02:20:00","GRE.GMARAGMAR","24.39","5.23","-36.41"],["2026-05-19T02:20:00","GRE.GRE","19.86","-1.08","-34.63"],["2026-05-19T02:20:00","GRE.GRE.CXS","22.57","-1.56","-31.44"],["2026-05-19T02:20:00","GRE.HUC","14.31","-3.61","-37.65"],["2026-05-19T02:20:00","GRE.LITCH_QS","13.35","-2.66","-39.56"],["2026-05-19T02:20:00","GRE.LITCHF_1","13.35","-2.66","-39.56"],["2026-05-19T02:20:00","GRE.LKFLGR1","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.LKFLGR2","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.LKFLGR3","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.LKFLGR4","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.LKFLGR5","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.LKFLGR6","-61.62","-7.36","-109.83"],["2026-05-19T02:20:00","GRE.MAPLEMAPL","19.72","-2.04","-33.81"],["2026-05-19T02:20:00","GRE.MMPA","21.99","-1.84","-31.74"],["2026-05-19T02:20:00","GRE.MORA__2_5","22.30","0.21","-33.48"],["2026-05-19T02:20:00","GRE.MORA__6","22.30","0.21","-33.48"],["2026-05-19T02:20:00","GRE.MOWER2","-7.12","-4.82","-57.87"],["2026-05-19T02:20:00","GRE.MP.GRE","17.88","-0.41","-37.28"],["2026-05-19T02:20:00","GRE.NBRNCG_QS","22.81","-0.57","-32.19"],["2026-05-19T02:20:00","GRE.NFW_1","4.01","-4.63","-46.93"],["2026-05-19T02:20:00","GRE.NSP","5.82","-4.02","-45.73"],["2026-05-19T02:20:00","GRE.NSP.CXS","23.02","-2.13","-30.42"],["2026-05-19T02:20:00","GRE.NSP.GREC","33.27","-3.12","-19.18"],["2026-05-19T02:20:00","GRE.NSPP_1.AZ","7.11","-3.91","-44.55"],["2026-05-19T02:20:00","GRE.ORMATHR","-24.59","-6.60","-73.56"],["2026-05-19T02:20:00","GRE.PRINC1","21.76","-1.22","-32.59"],["2026-05-19T02:20:00","GRE.PRINC2","21.76","-1.22","-32.59"],["2026-05-19T02:20:00","GRE.PVLYGR1","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","GRE.PVLYGR2","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","GRE.PVLYGR3","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","GRE.REC","4.31","-4.39","-46.87"],["2026-05-19T02:20:00","GRE.REC.CC1_AC","4.23","-4.47","-46.87"],["2026-05-19T02:20:00","GRE.REC.CC1_DC","4.23","-4.47","-46.87"],["2026-05-19T02:20:00","GRE.REC.CC2_AC","4.23","-4.47","-46.87"],["2026-05-19T02:20:00","GRE.REC.CC2_DC","22.83","-2.79","-29.95"],["2026-05-19T02:20:00","GRE.REC.DATA","4.25","-4.45","-46.87"],["2026-05-19T02:20:00","GRE.REC.DCLOSS","4.23","-4.47","-46.87"],["2026-05-19T02:20:00","GRE.ROCKLAKE","22.37","-0.11","-33.09"],["2026-05-19T02:20:00","GRE.SMP","22.12","-0.23","-33.22"],["2026-05-19T02:20:00","GRE.SMP.GRE","8.11","-3.63","-43.83"],["2026-05-19T02:20:00","GRE.STANT.ARR","4.19","-4.55","-46.83"],["2026-05-19T02:20:00","GRE.STBON1","21.11","-2.18","-32.28"],["2026-05-19T02:20:00","GRE.TEA_1.AZ","22.32","-0.34","-32.91"],["2026-05-19T02:20:00","GRE.TRIMTTRIM","-61.63","-7.37","-109.83"],["2026-05-19T02:20:00","GRE.WILM","-4.04","-5.04","-54.57"],["2026-05-19T02:20:00","HE.07LCPGEN1","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.07LCPGEN2","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.07LCPGEN3","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.07LCPGEN4","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.07LCPGEN5","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.07LCPGEN6","40.31","2.93","-18.19"],["2026-05-19T02:20:00","HE.CIN","40.98","2.71","-17.30"],["2026-05-19T02:20:00","HE.HE","40.79","2.85","-17.63"],["2026-05-19T02:20:00","NSP.NSPG_1.AZ","-23.34","-5.13","-73.78"],["2026-05-19T02:20:00","NSP.NSPG_2.AZ","-40.26","-4.58","-91.25"],["2026-05-19T02:20:00","NSP.NSTARSOLAR","21.44","-1.72","-32.41"],["2026-05-19T02:20:00","NSP.NU","-63.32","-4.74","-114.15"],["2026-05-19T02:20:00","NSP.NU.AZ","-63.32","-4.74","-114.15"],["2026-05-19T02:20:00","NSP.NULM.4GT","-63.30","-4.72","-114.15"],["2026-05-19T02:20:00","NSP.NULM.5GT","-63.30","-4.72","-114.15"],["2026-05-19T02:20:00","NSP.NULM.6GT","-63.30","-4.72","-114.15"],["2026-05-19T02:20:00","NSP.NULM.7GT","-63.30","-4.72","-114.15"],["2026-05-19T02:20:00","NSP.NWEC.AZ","22.60","0.10","-33.07"],["2026-05-19T02:20:00","NSP.NWELOAD","22.60","0.10","-33.07"],["2026-05-19T02:20:00","NSP.OAKLKE_IBR","-10.57","-8.54","-57.60"],["2026-05-19T02:20:00","NSP.ODELL.WND","-63.25","-7.30","-111.52"],["2026-05-19T02:20:00","NSP.OTP","-8.11","-7.14","-56.54"],["2026-05-19T02:20:00","NSP.OTPW_1.AZ","-8.11","-7.14","-56.54"],["2026-05-19T02:20:00","NSP.OWATON_SIG","151.52","-2.74","98.69"],["2026-05-19T02:20:00","NSP.OWATONA_7","151.52","-2.74","98.69"],["2026-05-19T02:20:00","NSP.PRISL1","25.16","-3.23","-27.18"],["2026-05-19T02:20:00","NSP.PRISL1_LD","25.16","-3.23","-27.18"],["2026-05-19T02:20:00","NSP.PRISL2","25.02","-3.37","-27.18"],["2026-05-19T02:20:00","NSP.PRISL2_LD","25.02","-3.37","-27.18"],["2026-05-19T02:20:00","NSP.PROSE","-22.55","-7.31","-70.81"],["2026-05-19T02:20:00","NSP.PVALEY.WND","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","NSP.RAETNA.WND","-25.85","-10.57","-70.85"],["2026-05-19T02:20:00","NSP.RAPID.ARR","-16.37","-2.41","-69.53"],["2026-05-19T02:20:00","NSP.REDPINE","-9.12","-7.21","-57.48"],["2026-05-19T02:20:00","NSP.REDWIN1","38.52","-2.77","-14.28"],["2026-05-19T02:20:00","NSP.REDWIN2","38.52","-2.77","-14.28"],["2026-05-19T02:20:00","NSP.RIVRSD10","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.RIVRSD71","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.RIVRSD72","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.RIVRSD9","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.ROCKRIDG1","-29.68","-9.97","-75.28"],["2026-05-19T02:20:00","NSP.RWF__1_QS","-14.85","-5.21","-65.21"],["2026-05-19T02:20:00","NSP.RWF__2","-14.85","-5.21","-65.21"],["2026-05-19T02:20:00","NSP.S_RIDGE1","-29.68","-9.97","-75.28"],["2026-05-19T02:20:00","NSP.SARTELL","20.92","-2.19","-32.46"],["2026-05-19T02:20:00","NSP.SHAKOBIO1","27.12","-2.78","-25.67"],["2026-05-19T02:20:00","NSP.SHERC1.SLR","22.08","-2.78","-30.71"],["2026-05-19T02:20:00","NSP.SHERC2.SLR","22.08","-2.78","-30.71"],["2026-05-19T02:20:00","NSP.SHERC3.SLR","22.08","-2.78","-30.71"],["2026-05-19T02:20:00","NSP.SHERCO.3","22.08","-2.78","-30.71"],["2026-05-19T02:20:00","NSP.SHERCO1","22.00","-2.86","-30.71"],["2026-05-19T02:20:00","NSP.SMP","99.06","-2.42","45.91"],["2026-05-19T02:20:00","NSP.SMPM.S3","22.08","-2.78","-30.71"],["2026-05-19T02:20:00","NSP.SPGSPG1","24.31","-2.95","-28.31"],["2026-05-19T02:20:00","NSP.ST_PETER","-137.65","-4.79","-188.43"],["2026-05-19T02:20:00","NSP.STCLOUD1","21.23","-2.27","-32.07"],["2026-05-19T02:20:00","NSP.STCRO","20.93","-0.90","-33.74"],["2026-05-19T02:20:00","NSP.STJM_1.AZ","-22.25","-5.20","-72.62"],["2026-05-19T02:20:00","NSP.STONERAY","-25.87","-10.59","-70.85"],["2026-05-19T02:20:00","NSP.TEA_1.AZ","98.53","-2.37","45.33"],["2026-05-19T02:20:00","NSP.UILK1","-24.18","-9.81","-69.94"],["2026-05-19T02:20:00","NSP.UOFMGEN1","24.64","-2.05","-28.88"],["2026-05-19T02:20:00","NSP.UOFMGEN2","24.21","-2.14","-29.22"],["2026-05-19T02:20:00","NSP.UPLS_1.AZ","57.22","-1.60","3.25"],["2026-05-19T02:20:00","NSP.UPLS_2.AZ","-4.27","-5.33","-54.51"],["2026-05-19T02:20:00","NSP.UPLS_3.AZ","-17.30","-3.34","-69.53"],["2026-05-19T02:20:00","NSP.VALYVIEW1","-29.73","-9.80","-75.50"],["2026-05-19T02:20:00","NSP.VELVAVELV","4.15","-4.46","-46.96"],["2026-05-19T02:20:00","NSP.W_TRIW_TR","-17.20","0.01","-72.78"],["2026-05-19T02:20:00","NSP.WESTSID1","-6.61","-5.72","-56.46"],["2026-05-19T02:20:00","NSP.WHEAT1.ARR","18.76","1.16","-37.97"],["2026-05-19T02:20:00","NSP.WHEAT3.ARR","18.76","1.16","-37.97"],["2026-05-19T02:20:00","NSP.WHEATON_08","18.76","1.16","-37.97"],["2026-05-19T02:20:00","NSP.WHEATON_09","18.67","1.24","-38.14"],["2026-05-19T02:20:00","NSP.WHEATON_10","18.67","1.24","-38.14"],["2026-05-19T02:20:00","NSP.WHEATON_11","18.67","1.24","-38.14"],["2026-05-19T02:20:00","NSP.WHEATON_12","18.67","1.24","-38.14"],["2026-05-19T02:20:00","NSP.WHEATON_13","18.67","1.24","-38.14"],["2026-05-19T02:20:00","NSP.WILMAR1","-146.61","-6.66","-195.52"],["2026-05-19T02:20:00","NSP.WILMAR2","-146.61","-6.66","-195.52"],["2026-05-19T02:20:00","NSP.WIMUNI.AZ","18.71","2.07","-38.93"],["2026-05-19T02:20:00","NSP.WINDVEST1","-29.68","-9.97","-75.28"],["2026-05-19T02:20:00","NSP.WOODST1","-28.86","-10.07","-74.36"],["2026-05-19T02:20:00","NSP.WPIPST1","-24.48","-10.11","-69.94"],["2026-05-19T02:20:00","NSP.WPPI","19.70","-0.04","-35.83"],["2026-05-19T02:20:00","NSP.WPPI_1.AZ","19.70","-0.04","-35.83"],["2026-05-19T02:20:00","NSP.WSSOT3.HYD","18.47","1.89","-38.99"],["2026-05-19T02:20:00","NSP.WSSOT4.HYD","18.47","1.89","-38.99"],["2026-05-19T02:20:00","NYISO","45.75","1.24","-11.06"],["2026-05-19T02:20:00","OKGE","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","ONT","42.61","0.52","-13.48"],["2026-05-19T02:20:00","ONT.DECO.PSOUT","47.12","0.01","-8.46"],["2026-05-19T02:20:00","ONT_W","36.28","-1.54","-17.75"],["2026-05-19T02:20:00","OPPD","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","OTP.ANT","-25.55","-9.11","-72.01"],["2026-05-19T02:20:00","OTP.ASHTAIII","9.12","-5.95","-40.50"],["2026-05-19T02:20:00","OTP.ASHTUBULA","9.12","-5.95","-40.50"],["2026-05-19T02:20:00","OTP.ASTORIA","-13.05","-7.96","-60.66"],["2026-05-19T02:20:00","OTP.AZ","8.45","-2.57","-44.55"],["2026-05-19T02:20:00","OTP.BENSON.ARR","-3.04","-4.25","-54.36"],["2026-05-19T02:20:00","OTP.BEPC1","-5.47","-4.35","-56.69"],["2026-05-19T02:20:00","OTP.BIGSTON1","-25.69","-9.06","-72.20"],["2026-05-19T02:20:00","MEC.MEAN_8.AZ","-25.68","-7.16","-74.09"],["2026-05-19T02:20:00","MEC.MECB","-10.14","-5.00","-60.71"],["2026-05-19T02:20:00","MEC.MOLCT_14","-11.74","-1.39","-65.92"],["2026-05-19T02:20:00","MEC.MORNLIGHT","-14.07","-6.88","-62.76"],["2026-05-19T02:20:00","MEC.MRES.PELLA","-12.78","-4.51","-63.84"],["2026-05-19T02:20:00","MEC.MRES_1.AZ","0.79","-7.47","-47.31"],["2026-05-19T02:20:00","MEC.NEALN_3","-20.25","-6.71","-69.11"],["2026-05-19T02:20:00","MEC.NEALS_4","-20.25","-6.71","-69.11"],["2026-05-19T02:20:00","MEC.NORTHENG","-12.10","-4.43","-63.24"],["2026-05-19T02:20:00","MEC.NWHAR_IBR","-38.65","-6.48","-87.74"],["2026-05-19T02:20:00","MEC.OAKGRM.MVP","-12.48","-1.70","-66.35"],["2026-05-19T02:20:00","MEC.OBRIEN","-38.04","-8.34","-85.27"],["2026-05-19T02:20:00","MEC.OBRIEN.MVP","-37.60","-7.90","-85.27"],["2026-05-19T02:20:00","MEC.ORIENT1","-12.88","-6.49","-61.96"],["2026-05-19T02:20:00","MEC.OTTUMWA1","-9.96","-3.69","-61.84"],["2026-05-19T02:20:00","MEC.PALOALTO1","-36.03","-7.62","-83.98"],["2026-05-19T02:20:00","MEC.PELLA","-12.62","-4.37","-63.82"],["2026-05-19T02:20:00","MEC.PHEC_1","-14.16","-5.54","-64.19"],["2026-05-19T02:20:00","MEC.PHEC_2","-14.16","-5.54","-64.19"],["2026-05-19T02:20:00","MEC.PHEC_3","-14.16","-5.54","-64.19"],["2026-05-19T02:20:00","MEC.PLYMOUTH1","-29.99","-8.03","-77.53"],["2026-05-19T02:20:00","MEC.PMEU_1.AZ","-12.62","-4.37","-63.82"],["2026-05-19T02:20:00","MEC.POCHNT_1","-27.29","-9.47","-73.39"],["2026-05-19T02:20:00","MEC.PPWIND","-26.84","-9.18","-73.23"],["2026-05-19T02:20:00","MEC.PRAIRIE","-12.72","-5.51","-62.78"],["2026-05-19T02:20:00","MEC.RHILLS14","-14.23","-5.53","-64.27"],["2026-05-19T02:20:00","MEC.RHILLS58","-14.23","-5.53","-64.27"],["2026-05-19T02:20:00","MEC.RIVSID.ARR","-11.88","-1.58","-65.87"],["2026-05-19T02:20:00","MEC.RLGY01","-11.86","-1.43","-66.00"],["2026-05-19T02:20:00","MEC.ROLLHILL_1","1.71","-7.09","-46.77"],["2026-05-19T02:20:00","MEC.ROLLHILL_2","1.76","-7.04","-46.77"],["2026-05-19T02:20:00","MEC.ROLLHILL_3","1.61","-7.19","-46.77"],["2026-05-19T02:20:00","MEC.RRHP_U1","-13.37","-5.10","-63.84"],["2026-05-19T02:20:00","MEC.RRHP_U2","-13.37","-5.10","-63.84"],["2026-05-19T02:20:00","MEC.SHENDHILLS","5.15","-6.14","-44.28"],["2026-05-19T02:20:00","MEC.SHENDO_1","4.87","-5.78","-44.92"],["2026-05-19T02:20:00","MEC.SOTHRNHL1","-12.80","-6.36","-62.01"],["2026-05-19T02:20:00","MEC.STORMLK_1","-27.09","-7.98","-74.68"],["2026-05-19T02:20:00","MEC.SYCAMO_1","-14.68","-5.76","-64.49"],["2026-05-19T02:20:00","MEC.SYCAMO_2","-14.68","-5.76","-64.49"],["2026-05-19T02:20:00","MEC.UPLS_1.AZ","-11.84","-1.74","-65.67"],["2026-05-19T02:20:00","MEC.UPLS_2.AZ","-12.95","-4.44","-64.08"],["2026-05-19T02:20:00","MEC.VICTRM_1","-39.60","-6.50","-88.67"],["2026-05-19T02:20:00","MEC.VIENNA1","-17.37","-6.95","-65.99"],["2026-05-19T02:20:00","MEC.WALNUT_W1","1.01","-7.41","-47.15"],["2026-05-19T02:20:00","MEC.WEBSTR.MVP","-26.60","-7.32","-74.85"],["2026-05-19T02:20:00","MEC.WELLSBURG","-17.88","-7.58","-65.87"],["2026-05-19T02:20:00","MEC.WSEC3","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","MEC.WSEC4","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","MGE.AZ","-10.78","1.41","-67.76"],["2026-05-19T02:20:00","MGE.BLT_ESR1","-10.47","1.65","-67.69"],["2026-05-19T02:20:00","MGE.BLTPLTG6","-10.47","1.65","-67.69"],["2026-05-19T02:20:00","MGE.BLTPLTG7","-10.47","1.65","-67.69"],["2026-05-19T02:20:00","MGE.CARDNL.MVP","-11.36","0.39","-67.32"],["2026-05-19T02:20:00","MGE.DANE_CTY","-10.82","1.29","-67.68"],["2026-05-19T02:20:00","MGE.DRR.DG01","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG02","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG03","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG04","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG05","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG06","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG07","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG08","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG09","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.DRR.DG10","-10.74","1.43","-67.74"],["2026-05-19T02:20:00","MGE.HERMSDORF","-10.99","1.43","-67.99"],["2026-05-19T02:20:00","MGE.HKP_ESR1","-10.90","1.05","-67.52"],["2026-05-19T02:20:00","MGE.JOUCOLUM1","-11.29","0.70","-67.56"],["2026-05-19T02:20:00","MGE.JOUCOLUM2","-11.37","0.62","-67.56"],["2026-05-19T02:20:00","MGE.LRRGTOT","-0.55","3.53","-59.65"],["2026-05-19T02:20:00","MGE.MGE","-10.78","1.40","-67.75"],["2026-05-19T02:20:00","MGE.MOREY","-10.95","1.02","-67.54"],["2026-05-19T02:20:00","MGE.OBRIEN_N","-11.25","1.04","-67.86"],["2026-05-19T02:20:00","MGE.OBRIEN_S","-11.25","1.04","-67.86"],["2026-05-19T02:20:00","MGE.OBRIEN_W","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.PINE_HILL","-10.74","0.99","-67.30"],["2026-05-19T02:20:00","MGE.SIX_MILE","-10.90","1.05","-67.52"],["2026-05-19T02:20:00","MGE.SSD_ESR1","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.SSD_ESR2","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.SSD_SLR1","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.SSD_SLR2","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.STRIX","-11.60","0.92","-68.09"],["2026-05-19T02:20:00","MGE.TYTO","-11.00","1.29","-67.86"],["2026-05-19T02:20:00","MGE.WCCF","-10.45","1.66","-67.68"],["2026-05-19T02:20:00","MGE.WMARIN034","1.97","4.56","-58.16"],["2026-05-19T02:20:00","MGE.WMD_ESR1","-11.30","0.68","-67.55"],["2026-05-19T02:20:00","MHEB","18.39","-0.74","-36.44"],["2026-05-19T02:20:00","MHEB_EAR","19.37","0.01","-36.21"],["2026-05-19T02:20:00","MICHIGAN.HUB","50.47","1.70","-6.80"],["2026-05-19T02:20:00","MINN.HUB","23.32","-2.05","-30.20"],["2026-05-19T02:20:00","MIUP.ARCP","4.73","6.72","-57.56"],["2026-05-19T02:20:00","MIUP.BRULEGHYD","2.47","3.87","-56.97"],["2026-05-19T02:20:00","MIUP.CHALKHILL","1.70","3.96","-57.83"],["2026-05-19T02:20:00","MIUP.CLOV","4.73","6.72","-57.56"],["2026-05-19T02:20:00","ALTW.ROCKCREEK","-12.86","-1.77","-66.66"],["2026-05-19T02:20:00","ALTW.ROQUETTE1","7.76","-3.42","-44.39"],["2026-05-19T02:20:00","ALTW.SACCOWIND","-23.07","-7.78","-70.86"],["2026-05-19T02:20:00","ALTW.SARATOGA","-8.00","-5.24","-58.33"],["2026-05-19T02:20:00","ALTW.SLAK_CT1","1.92","-7.17","-46.48"],["2026-05-19T02:20:00","ALTW.SLAK_CT2","1.92","-7.17","-46.48"],["2026-05-19T02:20:00","ALTW.SLAK_R1","1.92","-7.17","-46.48"],["2026-05-19T02:20:00","ALTW.SLAK_R2","1.92","-7.17","-46.48"],["2026-05-19T02:20:00","ALTW.SLAK_R3","1.92","-7.17","-46.48"],["2026-05-19T02:20:00","ALTW.SMP","0.30","-3.99","-51.28"],["2026-05-19T02:20:00","ALTW.SOUTH.FRK","-36.27","-8.97","-82.87"],["2026-05-19T02:20:00","ALTW.SPRVAUN1","6.17","-2.42","-46.98"],["2026-05-19T02:20:00","ALTW.STCRK.SIG","-16.84","-6.25","-66.16"],["2026-05-19T02:20:00","ALTW.STORMLK2","-27.57","-8.34","-74.80"],["2026-05-19T02:20:00","ALTW.STORYCO1","-18.18","-7.16","-66.59"],["2026-05-19T02:20:00","ALTW.STORYCOII","-18.17","-7.15","-66.59"],["2026-05-19T02:20:00","ALTW.TEA_1.AZ","0.30","-3.99","-51.28"],["2026-05-19T02:20:00","ALTW.TOI","-7.86","-6.18","-57.25"],["2026-05-19T02:20:00","ALTW.TOI_2.3","-7.73","-6.12","-57.18"],["2026-05-19T02:20:00","ALTW.TOI_MGEO","-7.73","-6.12","-57.18"],["2026-05-19T02:20:00","ALTW.TOI_MGEP","-7.73","-6.12","-57.18"],["2026-05-19T02:20:00","ALTW.TURTLECRK","-7.81","-4.41","-58.97"],["2026-05-19T02:20:00","ALTW.UPLANDPR","-37.29","-7.89","-84.97"],["2026-05-19T02:20:00","ALTW.UPLS_1.AZ","-26.23","-6.99","-74.81"],["2026-05-19T02:20:00","ALTW.UPLS_2.AZ","-14.76","-5.19","-65.14"],["2026-05-19T02:20:00","ALTW.W_BINGHAM","-31.48","-7.86","-79.19"],["2026-05-19T02:20:00","ALTW.WAPLOSOLR","-8.98","-0.59","-63.96"],["2026-05-19T02:20:00","ALTW.WELLS1","-4.95","-5.41","-55.11"],["2026-05-19T02:20:00","ALTW.WEVER.ESR","-8.77","-0.73","-63.61"],["2026-05-19T02:20:00","ALTW.WEVERSOL","-8.77","-0.73","-63.61"],["2026-05-19T02:20:00","ALTW.WHISPERWI","-19.54","-5.13","-69.98"],["2026-05-19T02:20:00","ALTW.WIN1","-35.27","-8.44","-82.40"],["2026-05-19T02:20:00","ALTW.WOLFWIND","-31.63","-8.12","-79.08"],["2026-05-19T02:20:00","ALTW.WPPI","-7.75","-2.52","-60.80"],["2026-05-19T02:20:00","ALTW.WPPI_1.AZ","-7.48","-2.78","-60.27"],["2026-05-19T02:20:00","ALTW.WRTHNGT","-34.87","-8.11","-82.33"],["2026-05-19T02:20:00","ALTW.WSEC3","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","ALTW.WSEC4","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","ALTW.WWN.ESR","-20.57","-5.44","-70.70"],["2026-05-19T02:20:00","ALTW.WWNORTH","-20.57","-5.44","-70.70"],["2026-05-19T02:20:00","AMIL.176872","-20.26","-0.05","-75.78"],["2026-05-19T02:20:00","AMIL.ACL9","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.ACP9","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AEM.CAT","-25.97","-0.81","-80.73"],["2026-05-19T02:20:00","AMIL.AEM.IL","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.AEM.LBM","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AEM.MUNI","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AEM.NWTN","70.75","-0.51","15.69"],["2026-05-19T02:20:00","AMIL.AEM.RPGI","-12.68","-3.65","-64.60"],["2026-05-19T02:20:00","AMIL.AEM.SYLND","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AIP9","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AIU1","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.ALSEYCTG1","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.ALSEYCTG2","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.ALSEYCTG3","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.ALSEYCTG4","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.ALSEYCTG5","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.ALSEYCTG6","-4.47","-2.36","-57.68"],["2026-05-19T02:20:00","AMIL.AMAEAMAN","-7.33","-1.94","-60.96"],["2026-05-19T02:20:00","AMIL.AMBT","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.AMER","197.29","-1.60","143.32"],["2026-05-19T02:20:00","AMIL.AMILSES","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.AMS_ASTOR","-18.29","-6.95","-66.91"],["2026-05-19T02:20:00","AMIL.ANI_AANIT","-15.15","-7.51","-63.21"],["2026-05-19T02:20:00","AMIL.APN5","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.ARCHSF1","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ARCHSF2","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ARCHSF3","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ARCHSF4","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ARCHSF5","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ARCHSF6","-3.86","-3.27","-56.16"],["2026-05-19T02:20:00","AMIL.ASPIRITY","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.BALDSSAUX","35.38","-1.88","-18.31"],["2026-05-19T02:20:00","AMIL.BALDT1.NU","35.38","-1.88","-18.31"],["2026-05-19T02:20:00","AMIL.BALDWI51","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","AMIL.BALDWI52","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","AMIL.BENGTNWD","-25.31","-2.22","-78.66"],["2026-05-19T02:20:00","AMIL.BFESLD","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.BGRVR.PPI","41.60","0.60","-14.57"],["2026-05-19T02:20:00","AMIL.BGS5","20.14","-1.11","-34.32"],["2026-05-19T02:20:00","AMIL.BGS6","20.09","-1.12","-34.36"],["2026-05-19T02:20:00","AMIL.BIGRIVER","41.60","0.60","-14.57"],["2026-05-19T02:20:00","AMIL.BOOMTOWN","42.39","0.73","-13.91"],["2026-05-19T02:20:00","AMIL.BRDLWIND","39.87","-1.03","-14.67"],["2026-05-19T02:20:00","AMIL.BSEAMIL","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.BSEINDC1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.BSEINDCP1","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.BSEINDIP1","22.89","-1.87","-30.81"],["2026-05-19T02:20:00","AMIL.BSHPHL2","-20.16","-1.68","-74.05"],["2026-05-19T02:20:00","AMIL.BSHPHL3","-20.16","-1.68","-74.05"],["2026-05-19T02:20:00","AMIL.BWSS_BF","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","AMIL.BWSS_SF","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","AMIL.CALRIDGE","22.84","-1.92","-30.81"],["2026-05-19T02:20:00","NIPS.DUNNBR2BS","50.40","0.99","-6.16"],["2026-05-19T02:20:00","NIPS.DUNNBR2SF","50.40","0.99","-6.16"],["2026-05-19T02:20:00","NIPS.ERC_TEST","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.EWNMAC.NU","51.31","0.96","-5.22"],["2026-05-19T02:20:00","NIPS.HWND1.IPL","10.01","-4.50","-41.06"],["2026-05-19T02:20:00","NIPS.IMPA","50.15","0.35","-5.77"],["2026-05-19T02:20:00","NIPS.IMPA_1.AZ","50.15","0.35","-5.77"],["2026-05-19T02:20:00","NIPS.INCRMLSP","51.21","0.25","-4.61"],["2026-05-19T02:20:00","NIPS.INCROSWF","51.03","0.07","-4.61"],["2026-05-19T02:20:00","NIPS.INCROSWF2","51.06","0.10","-4.61"],["2026-05-19T02:20:00","NIPS.JASPERCO","84.52","2.18","26.77"],["2026-05-19T02:20:00","NIPS.LAKES","47.34","0.40","-8.63"],["2026-05-19T02:20:00","NIPS.MCHCP.ARR","108.06","1.24","51.25"],["2026-05-19T02:20:00","NIPS.MICHCP12","46.44","0.24","-9.37"],["2026-05-19T02:20:00","NIPS.MITCH.ARR","-131.78","0.19","-187.54"],["2026-05-19T02:20:00","NIPS.MNTIC2.NU","47.78","0.30","-8.09"],["2026-05-19T02:20:00","NIPS.MUNSTR.LN","19.31","0.04","-36.30"],["2026-05-19T02:20:00","NIPS.NIPS","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.NLMK","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.NORWAPNOR","48.85","0.53","-7.25"],["2026-05-19T02:20:00","NIPS.OAKDAPOAK","48.75","0.27","-7.09"],["2026-05-19T02:20:00","NIPS.PRATTIND","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.PRAXAIR","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.REYNO.MVP","47.04","0.59","-9.12"],["2026-05-19T02:20:00","NIPS.ROSEWRWF","45.60","-1.02","-8.95"],["2026-05-19T02:20:00","NIPS.SCHAHP16A","81.84","0.55","25.72"],["2026-05-19T02:20:00","NIPS.SCHAHP16B","81.84","0.55","25.72"],["2026-05-19T02:20:00","NIPS.SCHAHP17","80.51","0.56","24.38"],["2026-05-19T02:20:00","NIPS.SCHAHP18","80.51","0.56","24.38"],["2026-05-19T02:20:00","NIPS.STJOHN.LN","85.85","0.66","29.62"],["2026-05-19T02:20:00","NIPS.USS","70.39","0.96","13.86"],["2026-05-19T02:20:00","NIPS.WHITNGT1","-155.62","-0.18","-211.01"],["2026-05-19T02:20:00","NIPS.WHITNGT2","-155.62","-0.18","-211.01"],["2026-05-19T02:20:00","NIPS.WHITNST","-155.62","-0.18","-211.01"],["2026-05-19T02:20:00","NIPS.WVPA","58.79","2.29","0.93"],["2026-05-19T02:20:00","NIPS.WVPA_1.AZ","58.79","2.29","0.93"],["2026-05-19T02:20:00","NPPD","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","NSP.ADAMSWD1","5.15","-5.16","-45.26"],["2026-05-19T02:20:00","NSP.AEPE11","20.30","2.16","-37.43"],["2026-05-19T02:20:00","NSP.AEPE13","20.30","2.16","-37.43"],["2026-05-19T02:20:00","NSP.AEPE18","22.37","-0.92","-32.28"],["2026-05-19T02:20:00","NSP.AEPE3","18.54","3.62","-40.65"],["2026-05-19T02:20:00","NSP.AEPE4","20.30","2.16","-37.43"],["2026-05-19T02:20:00","NSP.AEPE5","20.30","2.16","-37.43"],["2026-05-19T02:20:00","NSP.AEPE8","20.30","2.16","-37.43"],["2026-05-19T02:20:00","NSP.AGASSIZBE","4.77","-3.03","-47.77"],["2026-05-19T02:20:00","NSP.ALDRIHERC","23.83","-2.09","-29.65"],["2026-05-19T02:20:00","NSP.ANSON2","-22.55","-7.31","-70.81"],["2026-05-19T02:20:00","NSP.ANSON3","-22.55","-7.31","-70.81"],["2026-05-19T02:20:00","NSP.ANSON4","-22.55","-7.31","-70.81"],["2026-05-19T02:20:00","NSP.AZ","27.23","-1.91","-26.43"],["2026-05-19T02:20:00","NSP.BAYFRN5","16.49","1.72","-40.80"],["2026-05-19T02:20:00","NSP.BAYFRN6","16.48","1.71","-40.80"],["2026-05-19T02:20:00","NSP.BE","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.BE1","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.BE2","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.BELW_1.AZ","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.BEPC","-5.99","-5.21","-56.35"],["2026-05-19T02:20:00","NSP.BIGBLUE","-5.82","-6.28","-55.11"],["2026-05-19T02:20:00","NSP.BIGFALL_A","17.43","2.79","-40.93"],["2026-05-19T02:20:00","NSP.BLKBROOK","21.61","1.32","-35.28"],["2026-05-19T02:20:00","NSP.BLKDO2","24.26","-3.64","-27.67"],["2026-05-19T02:20:00","NSP.BLKDO5","24.25","-3.65","-27.67"],["2026-05-19T02:20:00","NSP.BLKDO6","29.53","-2.67","-23.37"],["2026-05-19T02:20:00","NSP.BLUE_LK_09","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE_LK_10","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE_LK_11","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE_LK7","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE_LK8","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE1.ARR","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE2.ARR","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BLUE4.ARR","22.11","-3.15","-30.31"],["2026-05-19T02:20:00","NSP.BR_DIR_TR1","-10.65","-9.42","-56.80"],["2026-05-19T02:20:00","NSP.BRGSRD.MVP","14.50","-0.61","-40.46"],["2026-05-19T02:20:00","NSP.BSTAR1.WND","-9.53","-7.51","-57.59"],["2026-05-19T02:20:00","NSP.BSTAR2.WND","-9.53","-7.51","-57.59"],["2026-05-19T02:20:00","NSP.BUFFR_TR1","-10.65","-9.42","-56.80"],["2026-05-19T02:20:00","NSP.BUFFR_TR2","-10.65","-9.42","-56.80"],["2026-05-19T02:20:00","NSP.CANFLSG1","45.95","-2.59","-7.03"],["2026-05-19T02:20:00","NSP.CANFLSG2","45.95","-2.59","-7.03"],["2026-05-19T02:20:00","NSP.CC.BLKD52","24.25","-3.65","-27.67"],["2026-05-19T02:20:00","NSP.CC.HIBRDG1","24.11","-3.15","-28.31"],["2026-05-19T02:20:00","NSP.CC.HIBRDG2","24.11","-3.15","-28.31"],["2026-05-19T02:20:00","NSP.CC.MANKAT1","-129.77","-6.24","-179.10"],["2026-05-19T02:20:00","NSP.CC.MANKAT2","-129.93","-6.32","-179.18"],["2026-05-19T02:20:00","NSP.CC.RIVRSD1","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.CC.RIVRSD2","23.74","-2.08","-29.75"],["2026-05-19T02:20:00","NSP.CEDARFAL","20.10","0.77","-36.24"],["2026-05-19T02:20:00","NSP.CH_DIR_TR4","-25.85","-10.57","-70.85"],["2026-05-19T02:20:00","NSP.CHARA_TR1","-25.83","-10.55","-70.85"],["2026-05-19T02:20:00","NSP.CHARA_TR2","-25.88","-10.60","-70.85"],["2026-05-19T02:20:00","NSP.CHARA_TR4","-25.85","-10.57","-70.85"],["2026-05-19T02:20:00","NSP.CHEMOLSPO","28.59","-2.19","-24.79"],["2026-05-19T02:20:00","NSP.CHPFL1.HYD","18.35","1.58","-38.80"],["2026-05-19T02:20:00","ALTW.CRLK3CWL2","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","ALTW.CRLK3CWLD","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","ALTW.CRSTNSOL","2.45","-6.64","-46.48"],["2026-05-19T02:20:00","ALTW.CRYLAKE1","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","ALTW.CRYLAKE2","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","ALTW.CRYSTAL3","-18.21","-6.35","-67.43"],["2026-05-19T02:20:00","ALTW.DAEC.ARR","-7.70","-2.47","-60.80"],["2026-05-19T02:20:00","ALTW.DASOLAR1","-7.70","-2.47","-60.80"],["2026-05-19T02:20:00","ALTW.DASOLAR2","-7.70","-2.47","-60.80"],["2026-05-19T02:20:00","ALTW.DR.ALPSLD","-7.25","-1.07","-61.75"],["2026-05-19T02:20:00","ALTW.DR.AURLD","-11.68","0.00","-67.25"],["2026-05-19T02:20:00","ALTW.DR.BSLF","-9.50","-0.64","-64.43"],["2026-05-19T02:20:00","ALTW.DR.COMPLD","-7.98","-0.49","-63.06"],["2026-05-19T02:20:00","ALTW.DR.FERGLD","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.DR.NORLD","-9.50","-0.70","-64.37"],["2026-05-19T02:20:00","ALTW.DR.SIMPLD","-7.25","-1.07","-61.75"],["2026-05-19T02:20:00","ALTW.DRUN.ESR1","-7.55","-2.14","-60.98"],["2026-05-19T02:20:00","ALTW.ELKWIND","-10.40","-4.71","-61.26"],["2026-05-19T02:20:00","ALTW.EMERY_1","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.EMERY_2","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.EMERY31","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.EMERY32","-20.43","-5.99","-70.01"],["2026-05-19T02:20:00","ALTW.ENDV","-36.39","-9.65","-82.31"],["2026-05-19T02:20:00","ALTW.ENGLFARMS","-12.95","-4.43","-64.09"],["2026-05-19T02:20:00","ALTW.FAIR_DSL","-13.03","-5.21","-63.39"],["2026-05-19T02:20:00","ALTW.FAIR_SIG","-13.03","-5.21","-63.39"],["2026-05-19T02:20:00","ALTW.FAIR1.ARR","-10.00","-0.91","-64.66"],["2026-05-19T02:20:00","ALTW.FAIR2.ARR","-10.00","-0.91","-64.66"],["2026-05-19T02:20:00","ALTW.FAIRMONT1","-13.03","-5.21","-63.39"],["2026-05-19T02:20:00","ALTW.FCLDFCL1","-33.22","-7.96","-80.83"],["2026-05-19T02:20:00","ALTW.FRBRN.WND","-7.86","-5.90","-57.53"],["2026-05-19T02:20:00","ALTW.FRNKLNCO","-19.54","-5.13","-69.98"],["2026-05-19T02:20:00","ALTW.FXLK3.ARR","-24.07","-6.72","-72.92"],["2026-05-19T02:20:00","ALTW.GOLDENPLN","-37.03","-6.67","-85.93"],["2026-05-19T02:20:00","ALTW.GOLDP.ESR","-37.03","-6.67","-85.93"],["2026-05-19T02:20:00","ALTW.GPFWIND","-18.48","-6.90","-67.15"],["2026-05-19T02:20:00","ALTW.GRCT.ARR","-12.01","-3.50","-64.08"],["2026-05-19T02:20:00","ALTW.HAHN.ARR","-8.07","-2.64","-61.00"],["2026-05-19T02:20:00","ALTW.HANCOC1","-23.03","-7.41","-71.19"],["2026-05-19T02:20:00","ALTW.HAWKEYE1","-8.15","-3.37","-60.35"],["2026-05-19T02:20:00","ALTW.HCPD.STHP","-18.90","-6.25","-68.22"],["2026-05-19T02:20:00","ALTW.HCPD.TRU","-14.76","-5.19","-65.14"],["2026-05-19T02:20:00","ALTW.HDIVWIND","-15.54","-7.64","-63.47"],["2026-05-19T02:20:00","ALTW.HKCRK.MVP","-9.63","-1.75","-63.45"],["2026-05-19T02:20:00","ALTW.HZLT3.MVP","-7.92","-3.24","-60.25"],["2026-05-19T02:20:00","ALTW.INDEPWIND","-8.60","-2.94","-61.23"],["2026-05-19T02:20:00","ALTW.JOULGSCIP","-9.90","-2.27","-63.20"],["2026-05-19T02:20:00","ALTW.JOULGSIPL","-9.90","-2.27","-63.20"],["2026-05-19T02:20:00","ALTW.JOUNEAL3","-20.25","-6.71","-69.11"],["2026-05-19T02:20:00","ALTW.JOUNEALS4","-20.25","-6.71","-69.11"],["2026-05-19T02:20:00","ALTW.KOSSUTH","-32.48","-7.29","-80.76"],["2026-05-19T02:20:00","ALTW.KOSSUTH2","-32.48","-7.29","-80.76"],["2026-05-19T02:20:00","ALTW.LAN.ESR1","6.60","-0.09","-48.88"],["2026-05-19T02:20:00","ALTW.LANS3.ARR","6.60","-0.09","-48.88"],["2026-05-19T02:20:00","ALTW.LANSIN4","6.60","-0.09","-48.88"],["2026-05-19T02:20:00","ALTW.LEDYARD","-38.14","-6.71","-87.00"],["2026-05-19T02:20:00","ALTW.LEDYD.MVP","-38.14","-6.71","-87.00"],["2026-05-19T02:20:00","ALTW.LIMEC1","-18.15","-6.45","-67.27"],["2026-05-19T02:20:00","ALTW.LIMEC2","-18.17","-6.43","-67.31"],["2026-05-19T02:20:00","ALTW.LKFLD.IPL","-47.21","-7.73","-95.05"],["2026-05-19T02:20:00","ALTW.LOSTLAKES","-32.85","-7.99","-80.43"],["2026-05-19T02:20:00","ALTW.LOUIS.SLR","-6.86","-4.56","-57.87"],["2026-05-19T02:20:00","ALTW.MECB","-11.67","-3.87","-63.37"],["2026-05-19T02:20:00","ALTW.MECB_1.AZ","-11.67","-3.87","-63.37"],["2026-05-19T02:20:00","ALTW.MGS_CT1","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MGS_CT2","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MGS_ST3.1","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MGS_ST3.2","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MMPA.OGWF","151.21","-3.05","98.69"],["2026-05-19T02:20:00","ALTW.MONTA.ARR","71.55","-2.39","18.37"],["2026-05-19T02:20:00","ALTW.MOWERCO","-7.09","-4.79","-57.87"],["2026-05-19T02:20:00","ALTW.MQOKT.ARR","-9.93","-1.59","-63.91"],["2026-05-19T02:20:00","ALTW.MRES","-35.13","-8.11","-82.59"],["2026-05-19T02:20:00","ALTW.MRES_1.AZ","-35.02","-8.01","-82.58"],["2026-05-19T02:20:00","ALTW.MTOWNCT1","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MTOWNCT2","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.MTOWNCT3","-17.10","-6.80","-65.87"],["2026-05-19T02:20:00","ALTW.NCENT.ARR","-7.33","-1.99","-60.91"],["2026-05-19T02:20:00","ALTW.NSP","63.06","-4.81","12.30"],["2026-05-19T02:20:00","ALTW.NSPP_1.AZ","63.06","-4.81","12.30"],["2026-05-19T02:20:00","ALTW.ODINWF","-24.62","-6.20","-73.99"],["2026-05-19T02:20:00","ALTW.OTTMW.MVP","-9.96","-3.72","-61.81"],["2026-05-19T02:20:00","ALTW.OTTUMW1","-9.96","-3.69","-61.84"],["2026-05-19T02:20:00","ALTW.PIONPRAR2","-7.81","-4.41","-58.97"],["2026-05-19T02:20:00","ALTW.PIOPRAIR1","-7.82","-4.42","-58.97"],["2026-05-19T02:20:00","ALTW.PRARC1","-7.62","-2.18","-61.01"],["2026-05-19T02:20:00","ALTW.PRARC3","-7.62","-2.18","-61.01"],["2026-05-19T02:20:00","ALTW.PRARC4","-7.62","-2.18","-61.01"],["2026-05-19T02:20:00","ALTW.PRESCOTT","0.81","-8.28","-46.48"],["2026-05-19T02:20:00","ALTW.RCCS.ARR","-7.54","-2.10","-61.01"],["2026-05-19T02:20:00","ALTW.RICHLAND","-23.07","-7.78","-70.86"],["2026-05-19T02:20:00","ALTW.RIPPEY1","-16.75","-6.92","-65.40"],["2026-05-19T02:20:00","EAI.NLR_1.AZ","23.66","-0.98","-30.93"],["2026-05-19T02:20:00","EAI.NLRLD","23.66","-0.98","-30.93"],["2026-05-19T02:20:00","EAI.NPTSOL","30.65","-0.26","-24.66"],["2026-05-19T02:20:00","EAI.NWMADRIDSO","31.85","-0.54","-23.18"],["2026-05-19T02:20:00","EAI.OMLP_1.AZ","31.59","0.47","-24.45"],["2026-05-19T02:20:00","EAI.PBENRGY_CT","22.10","-1.54","-31.93"],["2026-05-19T02:20:00","EAI.PBENRGY_ST","22.14","-1.50","-31.93"],["2026-05-19T02:20:00","EAI.PLUM_1C","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EAI.PLUM_PPEA","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EAI.PLUM1_MEUC","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EAI.PLUM2_MEUC","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EAI.PLUMPT","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EAI.PMISTSOL","25.52","-0.22","-29.83"],["2026-05-19T02:20:00","EAI.QUARTZ","29.01","-1.39","-25.17"],["2026-05-19T02:20:00","EAI.REDFDSOLAR","22.82","-1.19","-31.56"],["2026-05-19T02:20:00","EAI.REMMEL123","24.28","-1.90","-29.39"],["2026-05-19T02:20:00","EAI.RITCH3.ARR","28.47","-0.35","-26.75"],["2026-05-19T02:20:00","EAI.SEARCY","30.16","-0.19","-25.22"],["2026-05-19T02:20:00","EAI.SHRDN1.ARR","21.75","-1.77","-32.05"],["2026-05-19T02:20:00","EAI.SHRDN2.ARR","21.75","-1.77","-32.05"],["2026-05-19T02:20:00","EAI.SHRDN3.ARR","21.75","-1.77","-32.05"],["2026-05-19T02:20:00","EAI.STUTTGART","28.41","-0.16","-27.00"],["2026-05-19T02:20:00","EAI.UPS1_CT1","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS1_CT2","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS1_ST","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS2_CT1","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS2_CT2","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS2_ST","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS3_CT1","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS3_CT2","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS3_ST","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS4_CT1","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS4_CT2","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.UPS4_ST","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.WBSOL","29.17","-0.23","-26.17"],["2026-05-19T02:20:00","EAI.WH_BLUFF1","22.25","-1.57","-31.75"],["2026-05-19T02:20:00","EAI.WH_BLUFF2","22.25","-1.57","-31.75"],["2026-05-19T02:20:00","EAI.WHBLF.ARR","22.79","-1.19","-31.59"],["2026-05-19T02:20:00","EAI.WMPSOL","30.61","0.12","-25.08"],["2026-05-19T02:20:00","EAI.WMULD_1.AZ","30.62","0.17","-25.12"],["2026-05-19T02:20:00","EAI.WMULDLD","30.62","0.16","-25.11"],["2026-05-19T02:20:00","EAI.WODLN1.ARR","23.28","-1.47","-30.82"],["2026-05-19T02:20:00","EAI.WSTMMP.ARR","30.49","0.16","-25.24"],["2026-05-19T02:20:00","EAI.WTBLF5.ARR","22.25","-1.57","-31.75"],["2026-05-19T02:20:00","EDE","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","EDE.PLUM","31.06","0.05","-24.56"],["2026-05-19T02:20:00","EES.ACAD2_CT1","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.ACAD2_CT2","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.ACAD2_ST","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.ACADA1.ARR","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.ACADA2.ARR","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.AIRLIN.ARR","14.90","-0.77","-39.90"],["2026-05-19T02:20:00","EES.AIRLIQ_GEI","14.81","-0.49","-40.27"],["2026-05-19T02:20:00","EES.AMITESO","17.69","-0.29","-37.59"],["2026-05-19T02:20:00","EES.AXIALL","57.21","-0.28","1.92"],["2026-05-19T02:20:00","EES.AXLPLQ","14.23","-0.80","-40.54"],["2026-05-19T02:20:00","EES.BASFVFW","847.48","1.61","790.30"],["2026-05-19T02:20:00","EES.BASTAP.ARR","22.13","-3.15","-30.29"],["2026-05-19T02:20:00","EES.BASTP1.ARR","22.13","-3.15","-30.29"],["2026-05-19T02:20:00","EES.BASTR1.ARR","21.97","-2.89","-30.71"],["2026-05-19T02:20:00","EES.BASTR2.ARR","21.97","-2.89","-30.71"],["2026-05-19T02:20:00","EES.BC1_1","14.00","-1.09","-40.48"],["2026-05-19T02:20:00","EES.BC1_2","14.00","-1.09","-40.48"],["2026-05-19T02:20:00","EES.BC1_3","14.00","-1.09","-40.48"],["2026-05-19T02:20:00","EES.BC1_4","14.00","-1.09","-40.48"],["2026-05-19T02:20:00","EES.BC2_1","13.73","-1.10","-40.74"],["2026-05-19T02:20:00","EES.BC2_2","13.73","-1.10","-40.74"],["2026-05-19T02:20:00","EES.BC2_3","13.73","-1.10","-40.74"],["2026-05-19T02:20:00","EES.BGTEL1.ARR","14.83","-0.67","-40.07"],["2026-05-19T02:20:00","EES.BRAZ_1.AZ","462.01","1.66","404.78"],["2026-05-19T02:20:00","EES.BRAZLD","463.40","1.65","406.18"],["2026-05-19T02:20:00","EES.BRTNY1.ARR","14.74","-0.53","-40.30"],["2026-05-19T02:20:00","EES.BRTNY2.ARR","14.74","-0.53","-40.30"],["2026-05-19T02:20:00","EES.BURAS.ARR","14.80","-1.34","-39.43"],["2026-05-19T02:20:00","EES.BXTRW5.ARR","20.00","-1.86","-33.71"],["2026-05-19T02:20:00","EES.BXTRWL.ARR","20.00","-1.86","-33.71"],["2026-05-19T02:20:00","EES.BXWSN2.ARR","20.16","-1.89","-33.52"],["2026-05-19T02:20:00","EES.BYCT1","33.03","-0.27","-22.27"],["2026-05-19T02:20:00","EES.BYCT2","33.17","-0.13","-22.27"],["2026-05-19T02:20:00","EES.BYCT3","33.16","-0.14","-22.27"],["2026-05-19T02:20:00","EES.BYCT4","33.16","-0.14","-22.27"],["2026-05-19T02:20:00","EES.BYGL","22.35","-2.80","-30.42"],["2026-05-19T02:20:00","EES.CALCAS1_CT","93.89","0.17","38.15"],["2026-05-19T02:20:00","EES.CALCAS2_CT","93.89","0.17","38.15"],["2026-05-19T02:20:00","EES.CALDWEL.AZ","430.14","1.88","372.69"],["2026-05-19T02:20:00","EES.CALDWELL","430.14","1.88","372.69"],["2026-05-19T02:20:00","EES.CARV_A","14.28","-0.91","-40.38"],["2026-05-19T02:20:00","EES.CARV_BC","14.28","-0.91","-40.38"],["2026-05-19T02:20:00","EES.CC.ACAD2","17.87","-0.27","-37.43"],["2026-05-19T02:20:00","EES.CC.JWL_1","14.06","-1.83","-39.68"],["2026-05-19T02:20:00","EES.CC.JWL_2","14.04","-1.85","-39.68"],["2026-05-19T02:20:00","EES.CC.LKCHAR","64.32","-0.85","9.60"],["2026-05-19T02:20:00","EES.CC.MTCPS","516.04","0.71","459.76"],["2026-05-19T02:20:00","EES.CC.NINEM6","14.13","-1.99","-39.45"],["2026-05-19T02:20:00","HE.HEIRLOOMSLR","40.68","1.44","-16.33"],["2026-05-19T02:20:00","HE.MEROM_AUX","42.59","0.02","-13.00"],["2026-05-19T02:20:00","HE.MEROM_CH1","42.59","0.02","-13.00"],["2026-05-19T02:20:00","HE.MEROM_CH2","42.59","0.02","-13.00"],["2026-05-19T02:20:00","HE.MEROM1","42.59","0.02","-13.00"],["2026-05-19T02:20:00","HE.MEROM2","42.59","0.02","-13.00"],["2026-05-19T02:20:00","HE.OSPR_PT","42.76","0.19","-13.00"],["2026-05-19T02:20:00","HE.RATTS.ARR","40.67","1.26","-16.16"],["2026-05-19T02:20:00","HE.RATTS1SLR","40.68","1.44","-16.33"],["2026-05-19T02:20:00","HE.SIGW","41.52","3.78","-17.83"],["2026-05-19T02:20:00","HE.WORTH1","41.52","0.39","-14.44"],["2026-05-19T02:20:00","HE.WORTH2","41.52","0.39","-14.44"],["2026-05-19T02:20:00","HE.WORTH3","41.52","0.39","-14.44"],["2026-05-19T02:20:00","HE.WORTH4","41.52","0.39","-14.44"],["2026-05-19T02:20:00","HMPL.HMPL_1.AZ","41.12","2.97","-17.42"],["2026-05-19T02:20:00","HMPL.HMPLOAD","41.12","2.97","-17.42"],["2026-05-19T02:20:00","ILGEN1.AGG","55.94","-1.12","1.49"],["2026-05-19T02:20:00","ILGEN10.AGG","55.94","-1.12","1.49"],["2026-05-19T02:20:00","ILGEN2.AGG","55.94","-1.12","1.49"],["2026-05-19T02:20:00","ILGEN3.AGG","46.31","-1.44","-7.82"],["2026-05-19T02:20:00","ILGEN4.AGG","-21.38","-0.75","-76.20"],["2026-05-19T02:20:00","ILGEN5.AGG","55.94","-1.12","1.49"],["2026-05-19T02:20:00","ILGEN7.AGG","55.94","-1.12","1.49"],["2026-05-19T02:20:00","ILLINOIS.HUB","5.10","-1.86","-48.61"],["2026-05-19T02:20:00","INDIANA.HUB","43.24","2.66","-14.99"],["2026-05-19T02:20:00","INDN","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","IPL.16EVCT7","39.57","2.45","-18.45"],["2026-05-19T02:20:00","IPL.16EVCT8","39.57","2.45","-18.45"],["2026-05-19T02:20:00","IPL.16EVST9","39.57","2.45","-18.45"],["2026-05-19T02:20:00","IPL.16GEOR11G","38.95","1.97","-18.59"],["2026-05-19T02:20:00","IPL.16GEOR22G","39.27","2.29","-18.59"],["2026-05-19T02:20:00","IPL.16GEOR33G","39.27","2.29","-18.59"],["2026-05-19T02:20:00","IPL.16GEOR44G","38.95","1.97","-18.59"],["2026-05-19T02:20:00","IPL.16PETE.AGG","41.00","1.03","-15.60"],["2026-05-19T02:20:00","IPL.16PETEE3","41.10","1.13","-15.60"],["2026-05-19T02:20:00","IPL.16PETEE4","41.00","1.03","-15.60"],["2026-05-19T02:20:00","IPL.16STOC4C4","38.79","1.80","-18.58"],["2026-05-19T02:20:00","IPL.16STOC5C5","38.59","1.60","-18.58"],["2026-05-19T02:20:00","IPL.16STOT.AGG","38.83","1.84","-18.58"],["2026-05-19T02:20:00","IPL.16STOU5O5","38.69","1.70","-18.58"],["2026-05-19T02:20:00","IPL.16STOU6O6","38.88","1.89","-18.58"],["2026-05-19T02:20:00","IPL.16STOU7O7","38.85","1.86","-18.58"],["2026-05-19T02:20:00","IPL.16STOUCC6","39.04","2.05","-18.58"],["2026-05-19T02:20:00","IPL.16STOUTR1","39.09","2.10","-18.58"],["2026-05-19T02:20:00","IPL.16SYST.AGG","39.64","1.52","-17.45"],["2026-05-19T02:20:00","IPL.AZ","39.41","2.42","-18.58"],["2026-05-19T02:20:00","IPL.CC.IPLEV01","39.57","2.45","-18.45"],["2026-05-19T02:20:00","IPL.HE","39.77","2.31","-18.11"],["2026-05-19T02:20:00","IPL.HEPM_1.AZ","39.77","2.31","-18.11"],["2026-05-19T02:20:00","IPL.IPL","39.41","2.42","-18.58"],["2026-05-19T02:20:00","IPL.PEC01","41.11","1.14","-15.60"],["2026-05-19T02:20:00","IPL.PIKECB01","41.10","1.13","-15.60"],["2026-05-19T02:20:00","IPL.STOU3.ARR","39.05","2.06","-18.58"],["2026-05-19T02:20:00","IPL.WVPA","39.41","2.42","-18.58"],["2026-05-19T02:20:00","KACY","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","KCPL","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","LAFA.AZ","14.06","0.31","-41.82"],["2026-05-19T02:20:00","LAFA.HARGIS1","14.21","0.40","-41.76"],["2026-05-19T02:20:00","LAFA.HARGIS2","14.21","0.40","-41.76"],["2026-05-19T02:20:00","LAFA.LABBE1","13.08","-0.01","-42.48"],["2026-05-19T02:20:00","LAFA.LABBE2","13.08","-0.01","-42.48"],["2026-05-19T02:20:00","LAFA.LAFA","14.06","0.31","-41.82"],["2026-05-19T02:20:00","LAGN.DEMCO1.AZ","15.02","-0.55","-40.00"],["2026-05-19T02:20:00","LAGN.LAGN_1.AZ","38.39","-0.72","-16.46"],["2026-05-19T02:20:00","LAGT.1803","39.78","-0.73","-15.06"],["2026-05-19T02:20:00","LAGT.1803CEG","39.92","-0.73","-14.92"],["2026-05-19T02:20:00","LAGT.LOGC.ARR","22.13","-3.15","-30.29"],["2026-05-19T02:20:00","LAGT.PCE","14.97","-0.64","-39.96"],["2026-05-19T02:20:00","LEPA.AZ","17.17","-0.31","-38.09"],["2026-05-19T02:20:00","LEPA.CPLAQ.ARR","16.50","0.69","-39.76"],["2026-05-19T02:20:00","LEPA.HOUMA","14.88","-0.30","-40.39"],["2026-05-19T02:20:00","LEPA.HOUMA_G14","14.88","-0.30","-40.39"],["2026-05-19T02:20:00","LEPA.HOUMA_G15","14.88","-0.30","-40.39"],["2026-05-19T02:20:00","LEPA.HOUMA_G16","14.88","-0.30","-40.39"],["2026-05-19T02:20:00","LEPA.LEPA","19.62","-0.44","-35.51"],["2026-05-19T02:20:00","LEPA.MGC_UNT01","13.57","-0.29","-41.71"],["2026-05-19T02:20:00","LEPA.MRCTY.ARR","13.58","-0.28","-41.71"],["2026-05-19T02:20:00","LEPA.MURRAY","16.53","-5.42","-33.62"],["2026-05-19T02:20:00","LES","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","LGEE","42.68","2.17","-15.06"],["2026-05-19T02:20:00","LOUISIANA.HUB","14.91","-0.44","-40.22"],["2026-05-19T02:20:00","MDU.AZ","-13.63","-5.39","-63.81"],["2026-05-19T02:20:00","MDU.BADGERWND","1.25","-8.45","-45.87"],["2026-05-19T02:20:00","MDU.BDGRWF2OON","1.25","-8.45","-45.87"],["2026-05-19T02:20:00","MDU.BEPC","1.16","-5.73","-48.68"],["2026-05-19T02:20:00","MDU.CEDARHLS","3.62","-5.26","-46.69"],["2026-05-19T02:20:00","MDU.DIAMNDWILW","3.62","-5.26","-46.69"],["2026-05-19T02:20:00","MDU.ELLNDL.MVP","-37.34","-7.63","-85.28"],["2026-05-19T02:20:00","MDU.ELLNDL_LD","-40.70","-6.85","-89.42"],["2026-05-19T02:20:00","MDU.ELLNDL_LD2","-40.36","-6.91","-89.02"],["2026-05-19T02:20:00","MDU.FOXTL.WND","-40.55","-7.10","-89.02"],["2026-05-19T02:20:00","MDU.GLENDC1","3.96","-4.79","-46.82"],["2026-05-19T02:20:00","MDU.GLENDC2","3.96","-4.79","-46.82"],["2026-05-19T02:20:00","MDU.GLENULST_6","5.01","-4.77","-45.79"],["2026-05-19T02:20:00","MDU.GRE.ELBESS","1.71","-7.99","-45.87"],["2026-05-19T02:20:00","DECO.SELC","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.SESA","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.SIGEL1","48.63","-0.24","-6.70"],["2026-05-19T02:20:00","DECO.SLOES11","50.24","2.21","-7.54"],["2026-05-19T02:20:00","DECO.STCLA.ARR","48.85","0.67","-7.39"],["2026-05-19T02:20:00","DECO.STCLP11","49.11","0.88","-7.34"],["2026-05-19T02:20:00","DECO.SUPP111","50.78","2.59","-7.38"],["2026-05-19T02:20:00","DECO.SUPP112","50.78","2.59","-7.38"],["2026-05-19T02:20:00","DECO.SUPP113","50.78","2.59","-7.38"],["2026-05-19T02:20:00","DECO.SUPP114","50.78","2.59","-7.38"],["2026-05-19T02:20:00","DECO.TRNCNL9","50.14","2.11","-7.54"],["2026-05-19T02:20:00","DECO.TURTLE1","48.63","-0.24","-6.70"],["2026-05-19T02:20:00","DECO.TURTLE2","48.63","-0.24","-6.70"],["2026-05-19T02:20:00","DECO.TUSCOLA2","50.20","0.98","-6.35"],["2026-05-19T02:20:00","DECO.WILMTP11","51.50","2.70","-6.77"],["2026-05-19T02:20:00","DECO.WPSA","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DEOK","26.92","0.18","-28.83"],["2026-05-19T02:20:00","DLCO","26.92","0.18","-28.83"],["2026-05-19T02:20:00","DMGEN1.AGG","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","DMGEN2.AGG","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","DMGEN4.AGG","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","DPC.ABS","-6.37","-4.67","-57.27"],["2026-05-19T02:20:00","DPC.AEPE9","8.97","-0.06","-46.54"],["2026-05-19T02:20:00","DPC.APPLRV.SLR","20.71","0.39","-35.25"],["2026-05-19T02:20:00","DPC.AZ","9.19","-0.05","-46.33"],["2026-05-19T02:20:00","DPC.DPC","9.98","0.03","-45.62"],["2026-05-19T02:20:00","DPC.EDNF","-9.25","-0.50","-64.32"],["2026-05-19T02:20:00","DPC.EKM1","19.09","1.16","-37.64"],["2026-05-19T02:20:00","DPC.EKM2","19.09","1.16","-37.64"],["2026-05-19T02:20:00","DPC.FILMOR.SLR","1.74","-3.97","-49.86"],["2026-05-19T02:20:00","DPC.FLAMBEAU","17.33","2.60","-40.84"],["2026-05-19T02:20:00","DPC.GENOA3","9.11","0.62","-47.08"],["2026-05-19T02:20:00","DPC.JPM","20.68","-0.18","-34.71"],["2026-05-19T02:20:00","DPC.MCNEILUS2","-7.25","-5.11","-57.71"],["2026-05-19T02:20:00","DPC.NSPLOAD","19.72","4.82","-40.67"],["2026-05-19T02:20:00","DPC.NSPP_1.AZ","19.74","4.95","-40.78"],["2026-05-19T02:20:00","DPC.NWEC.AZ","19.86","1.38","-37.09"],["2026-05-19T02:20:00","DPC.NWELOAD","19.86","1.38","-37.09"],["2026-05-19T02:20:00","DPC.RIVR.ANVRY","22.15","1.61","-35.03"],["2026-05-19T02:20:00","DPC.STNMAN.ARR","-8.56","-0.02","-64.11"],["2026-05-19T02:20:00","DPC.WINNEBAGO","-6.45","-4.66","-57.36"],["2026-05-19T02:20:00","DPL","26.92","0.18","-28.83"],["2026-05-19T02:20:00","DUK","31.50","0.95","-25.02"],["2026-05-19T02:20:00","EAI.AECC_1.AZ","29.13","-0.38","-26.06"],["2026-05-19T02:20:00","EAI.AECCHYDRO2","26.87","-0.11","-28.59"],["2026-05-19T02:20:00","EAI.AECCHYDRO9","23.84","-2.06","-29.67"],["2026-05-19T02:20:00","EAI.AECCLD","29.17","-0.37","-26.03"],["2026-05-19T02:20:00","EAI.AECCMCCLLN","22.45","-1.52","-31.60"],["2026-05-19T02:20:00","EAI.AECCMGVCT1","22.13","-1.90","-31.54"],["2026-05-19T02:20:00","EAI.AECCMGVCT2","22.13","-1.90","-31.54"],["2026-05-19T02:20:00","EAI.AECCMGVMST","22.13","-1.90","-31.54"],["2026-05-19T02:20:00","EAI.AECCOSWCT1","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT2","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT3","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT4","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT5","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT6","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWCT7","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWST1","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCOSWST2","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.AECCWCSOL","30.09","-0.41","-25.07"],["2026-05-19T02:20:00","EAI.ANO1","23.27","-3.16","-29.14"],["2026-05-19T02:20:00","EAI.ANO2","23.40","-3.03","-29.14"],["2026-05-19T02:20:00","EAI.ARSNC1.ARR","22.68","-1.14","-31.75"],["2026-05-19T02:20:00","EAI.BIGCYP120","30.74","0.16","-24.99"],["2026-05-19T02:20:00","EAI.BIGCYP20","30.74","0.16","-24.99"],["2026-05-19T02:20:00","EAI.BIGCYP40","30.74","0.16","-24.99"],["2026-05-19T02:20:00","EAI.BLAKELY1","24.87","-1.22","-29.48"],["2026-05-19T02:20:00","EAI.BLAKELY2","24.87","-1.22","-29.48"],["2026-05-19T02:20:00","EAI.BUBALD","23.32","-1.42","-30.83"],["2026-05-19T02:20:00","EAI.CARPNTR_1","24.50","-1.59","-29.48"],["2026-05-19T02:20:00","EAI.CARPNTR_2","24.50","-1.59","-29.48"],["2026-05-19T02:20:00","EAI.CC.AECCMGV","22.13","-1.90","-31.54"],["2026-05-19T02:20:00","EAI.CC.AECCOSW","22.70","-1.53","-31.34"],["2026-05-19T02:20:00","EAI.CC.BLAKLY","24.87","-1.22","-29.48"],["2026-05-19T02:20:00","EAI.CC.DEGRAY","24.27","-1.55","-29.75"],["2026-05-19T02:20:00","EAI.CC.DELL","31.20","0.00","-24.37"],["2026-05-19T02:20:00","EAI.CC.HT_SPR1","22.14","-1.95","-31.48"],["2026-05-19T02:20:00","EAI.CC.PBENRGY","22.10","-1.54","-31.93"],["2026-05-19T02:20:00","EAI.CC.UPS1","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.CC.UPS2","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.CC.UPS3","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.CC.UPS4","17.02","-2.33","-36.22"],["2026-05-19T02:20:00","EAI.CHLK1","30.18","-0.04","-25.35"],["2026-05-19T02:20:00","EAI.CHLK2","30.18","-0.04","-25.35"],["2026-05-19T02:20:00","EAI.CHLK3","30.18","-0.04","-25.35"],["2026-05-19T02:20:00","EAI.CLKS","31.68","0.27","-24.16"],["2026-05-19T02:20:00","EAI.COUCH2.ARR","35.32","-1.76","-18.49"],["2026-05-19T02:20:00","EAI.CROSSETT","25.66","-0.45","-29.46"],["2026-05-19T02:20:00","EAI.CWAYLD","24.10","-1.49","-29.98"],["2026-05-19T02:20:00","EAI.CWAYLD1.AZ","24.10","-1.49","-29.98"],["2026-05-19T02:20:00","EAI.CWCP","28.49","-1.89","-25.19"],["2026-05-19T02:20:00","EAI.CWL_1.AZ","31.24","0.09","-24.42"],["2026-05-19T02:20:00","EAI.CWL_A","31.19","-0.01","-24.37"],["2026-05-19T02:20:00","EAI.CWL_B","31.19","-0.01","-24.37"],["2026-05-19T02:20:00","AMMO.HUCKFINN","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.KAHO_1.AZ","12.81","-2.42","-40.34"],["2026-05-19T02:20:00","AMMO.KAHO_NEM","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.KEOKUK1","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK10","7.31","-3.79","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK11","7.31","-3.79","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK12","7.35","-3.75","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK13","7.35","-3.75","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK14","7.35","-3.75","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK15","7.35","-3.75","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK2","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK3","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK4","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK5","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK6","7.30","-3.77","-44.50"],["2026-05-19T02:20:00","AMMO.KEOKUK7","7.31","-3.79","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK8","7.31","-3.79","-44.47"],["2026-05-19T02:20:00","AMMO.KEOKUK9","7.31","-3.79","-44.47"],["2026-05-19T02:20:00","AMMO.KIRK","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.KIRK_1.AZ","32.38","-1.29","-21.90"],["2026-05-19T02:20:00","AMMO.KIRK2.ARR","14.79","-1.95","-38.83"],["2026-05-19T02:20:00","AMMO.KLSF1","34.09","-0.30","-21.18"],["2026-05-19T02:20:00","AMMO.KLSF2","34.09","-0.30","-21.18"],["2026-05-19T02:20:00","AMMO.KMDYCTG1","64.92","-0.68","10.03"],["2026-05-19T02:20:00","AMMO.KMDYCTG2","64.92","-0.68","10.03"],["2026-05-19T02:20:00","AMMO.LABADIE1","25.90","-2.26","-27.41"],["2026-05-19T02:20:00","AMMO.LABADIE2","25.85","-2.31","-27.41"],["2026-05-19T02:20:00","AMMO.LABADIE3","25.80","-2.36","-27.41"],["2026-05-19T02:20:00","AMMO.LABADIE4","25.95","-2.21","-27.41"],["2026-05-19T02:20:00","AMMO.LINN_1.AZ","15.19","-1.55","-38.83"],["2026-05-19T02:20:00","AMMO.MARC_1.AZ","18.71","-1.07","-35.79"],["2026-05-19T02:20:00","AMMO.MARC_NEM","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.MARC_NG","15.74","-1.00","-38.83"],["2026-05-19T02:20:00","AMMO.MERAMEC1","33.42","-1.47","-20.68"],["2026-05-19T02:20:00","AMMO.MERAMEC2","33.42","-1.47","-20.68"],["2026-05-19T02:20:00","AMMO.MERAMEC3","33.42","-1.47","-20.68"],["2026-05-19T02:20:00","AMMO.MERAMEC4","33.42","-1.47","-20.68"],["2026-05-19T02:20:00","AMMO.MEXCTG1","29.16","-1.07","-25.34"],["2026-05-19T02:20:00","AMMO.MOBCTG1","17.30","-5.06","-33.21"],["2026-05-19T02:20:00","AMMO.MOCE_1.AZ","17.31","-5.05","-33.21"],["2026-05-19T02:20:00","AMMO.MORUCTG1","27.13","-3.13","-25.31"],["2026-05-19T02:20:00","AMMO.MRRIS.SLR","13.63","-3.05","-38.89"],["2026-05-19T02:20:00","AMMO.NEWFLOR","26.43","-2.56","-26.58"],["2026-05-19T02:20:00","AMMO.NEWMADRID","32.03","-0.51","-23.03"],["2026-05-19T02:20:00","AMMO.OSAGE1","25.15","-5.13","-25.29"],["2026-05-19T02:20:00","AMMO.OSAGE2","25.15","-5.13","-25.29"],["2026-05-19T02:20:00","AMMO.OSAGE3","25.14","-5.14","-25.29"],["2026-05-19T02:20:00","AMMO.OSAGE4","25.14","-5.14","-25.29"],["2026-05-19T02:20:00","AMMO.OSAGE5","25.12","-5.15","-25.30"],["2026-05-19T02:20:00","AMMO.OSAGE6","25.12","-5.15","-25.30"],["2026-05-19T02:20:00","AMMO.OSAGE7","25.13","-5.14","-25.30"],["2026-05-19T02:20:00","AMMO.OSAGE8","25.13","-5.14","-25.30"],["2026-05-19T02:20:00","AMMO.OSAGEEGEN","25.14","-5.14","-25.29"],["2026-05-19T02:20:00","AMMO.PENOCTG1","26.73","-1.91","-26.93"],["2026-05-19T02:20:00","AMMO.PENOCTG2","26.73","-1.91","-26.93"],["2026-05-19T02:20:00","AMMO.PENOCTG3","26.73","-1.91","-26.93"],["2026-05-19T02:20:00","AMMO.PENOCTG4","26.73","-1.91","-26.93"],["2026-05-19T02:20:00","AMMO.PERR","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.PERR_1.AZ","28.46","-0.72","-26.39"],["2026-05-19T02:20:00","AMMO.PNKYCTG1","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG2","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG3","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG4","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG5","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG6","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG7","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.PNKYCTG8","36.84","-1.23","-17.50"],["2026-05-19T02:20:00","AMMO.RCCKCTG1","52.14","-0.86","-2.57"],["2026-05-19T02:20:00","AMMO.RCCKCTG2","52.14","-0.86","-2.57"],["2026-05-19T02:20:00","AMMO.RCCKCTG3","52.14","-0.86","-2.57"],["2026-05-19T02:20:00","AMMO.RCCKCTG4","52.14","-0.86","-2.57"],["2026-05-19T02:20:00","AMMO.RUSHIS1","33.73","-1.44","-20.40"],["2026-05-19T02:20:00","AMMO.RUSHIS2","33.73","-1.44","-20.40"],["2026-05-19T02:20:00","AMMO.SHOWMS","25.97","-2.73","-26.87"],["2026-05-19T02:20:00","AMMO.SIOUX1","32.39","-2.01","-21.17"],["2026-05-19T02:20:00","AMMO.SIOUX2","32.61","-1.95","-21.01"],["2026-05-19T02:20:00","AMMO.SPLITRAIL","26.09","-2.47","-27.01"],["2026-05-19T02:20:00","AMMO.TRIGCTG1","34.09","-1.48","-20.00"],["2026-05-19T02:20:00","AMMO.TS1","36.61","1.83","-20.79"],["2026-05-19T02:20:00","AMMO.TS2","36.17","1.39","-20.79"],["2026-05-19T02:20:00","AMMO.UA.AZ","26.70","-1.72","-27.15"],["2026-05-19T02:20:00","AMMO.UE","30.80","-1.58","-23.19"],["2026-05-19T02:20:00","AMMO.UE.AZ","30.86","-1.59","-23.12"],["2026-05-19T02:20:00","AMMO.VANDALIA","27.88","-1.40","-26.29"],["2026-05-19T02:20:00","AMMO.VENCTG2","34.06","-1.50","-20.01"],["2026-05-19T02:20:00","AMMO.VENCTG3","34.06","-1.52","-19.99"],["2026-05-19T02:20:00","AMMO.VENCTG4","34.06","-1.50","-20.01"],["2026-05-19T02:20:00","AMMO.VENCTG5","34.06","-1.50","-20.01"],["2026-05-19T02:20:00","AMMO.WFSP","26.65","-1.78","-27.14"],["2026-05-19T02:20:00","AMMO.WVPA","34.77","-0.69","-20.11"],["2026-05-19T02:20:00","AMMO.WVPA.CZHI","34.77","-0.69","-20.11"],["2026-05-19T02:20:00","AMMO.WVPA.CZML","34.77","-0.69","-20.11"],["2026-05-19T02:20:00","AMMO.WVPA.CZPG","34.77","-0.69","-20.11"],["2026-05-19T02:20:00","AMMO.WVPA_3.AZ","35.00","-0.44","-20.13"],["2026-05-19T02:20:00","WPS.WESTON11","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON12","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON13","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON14","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON15","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON16","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON17","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESTON3","6.48","2.60","-51.69"],["2026-05-19T02:20:00","WPS.WESTON4","6.38","2.57","-51.76"],["2026-05-19T02:20:00","WPS.WPSE","2.38","4.95","-58.14"],["2026-05-19T02:20:00","WPS.WPSM","1.75","3.61","-57.43"],["2026-05-19T02:20:00","WR","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","WR.MEUC_1.AZ","27.43","0.00","-28.14"],["2026-05-19T02:20:00","WR.MEUCFRED1","33.98","-0.84","-20.75"],["2026-05-19T02:20:00","WR.MEUCFRED2","33.98","-0.84","-20.75"],["2026-05-19T02:20:00","WR.MEUCLADD","28.13","-1.51","-25.93"],["2026-05-19T02:20:00","WR.MOWR","32.41","0.01","-23.17"],["2026-05-19T02:20:00","WR.MOWR_1.AZ","31.63","0.01","-23.95"],["2026-05-19T02:20:00","WR.THAYERLD","27.43","0.00","-28.14"],["2026-05-19T02:20:00","YAD","31.12","1.02","-25.47"],["2026-05-19T02:20:00","SIGE.WAR4ALCOA","40.56","2.18","-17.19"],["2026-05-19T02:20:00","SIGE.WAR4SIGE","40.31","1.94","-17.20"],["2026-05-19T02:20:00","SIGE.WAR5SIGE","40.56","2.18","-17.19"],["2026-05-19T02:20:00","SIGE.WAR6SIGE","40.50","2.12","-17.19"],["2026-05-19T02:20:00","SIPC.AZ","39.39","0.86","-17.04"],["2026-05-19T02:20:00","SIPC.BIGMUDDY","38.18","0.42","-17.81"],["2026-05-19T02:20:00","SIPC.MARI69","37.55","-0.37","-17.65"],["2026-05-19T02:20:00","SIPC.MARIOGEN5","37.90","0.13","-17.80"],["2026-05-19T02:20:00","SIPC.MARIOGEN6","37.90","0.13","-17.80"],["2026-05-19T02:20:00","SIPC.SIPC","39.39","0.86","-17.04"],["2026-05-19T02:20:00","SME.AZ","20.94","-0.62","-34.01"],["2026-05-19T02:20:00","SME.BATESV_1","26.76","-0.65","-28.16"],["2026-05-19T02:20:00","SME.BATESV_2","26.76","-0.65","-28.16"],["2026-05-19T02:20:00","SME.BATESV_3","26.76","-0.65","-28.16"],["2026-05-19T02:20:00","SME.BENN.ARR","20.20","-1.23","-34.14"],["2026-05-19T02:20:00","SME.BENN_R_U1","20.20","-1.23","-34.14"],["2026-05-19T02:20:00","SME.BENN_R_U2","20.20","-1.23","-34.14"],["2026-05-19T02:20:00","SME.CC.MOR_CC1","19.26","-2.11","-34.20"],["2026-05-19T02:20:00","SME.CC.MOS_CC1","18.50","-2.50","-34.57"],["2026-05-19T02:20:00","SME.CC.MOS_CC2","18.50","-2.50","-34.57"],["2026-05-19T02:20:00","SME.DTEDGE","25.03","0.61","-31.15"],["2026-05-19T02:20:00","SME.GPTAYLRS","20.51","-0.85","-34.21"],["2026-05-19T02:20:00","SME.GRANDGULF","18.95","-2.23","-34.39"],["2026-05-19T02:20:00","SME.LEAFRIVER","20.00","-1.36","-34.21"],["2026-05-19T02:20:00","SME.MOR_CTG1","19.25","-2.12","-34.20"],["2026-05-19T02:20:00","SME.MOR_STG1","19.28","-2.09","-34.20"],["2026-05-19T02:20:00","SME.MORRO.ARR","19.28","-2.09","-34.20"],["2026-05-19T02:20:00","SME.MOS_3","18.32","-2.71","-34.54"],["2026-05-19T02:20:00","SME.MOS_4","18.66","-2.32","-34.59"],["2026-05-19T02:20:00","SME.MOS_5","18.66","-2.32","-34.59"],["2026-05-19T02:20:00","SME.MOS_CTG_1","18.63","-2.35","-34.59"],["2026-05-19T02:20:00","SME.MOS_CTG_2","18.64","-2.34","-34.59"],["2026-05-19T02:20:00","SME.MOS_STG_1","18.32","-2.71","-34.54"],["2026-05-19T02:20:00","SME.MOS_STG_2","18.32","-2.71","-34.54"],["2026-05-19T02:20:00","SME.MS_SOLAR3","18.91","-1.85","-34.81"],["2026-05-19T02:20:00","SME.PALDNG.ARR","21.37","-0.34","-33.86"],["2026-05-19T02:20:00","SME.PLUMPOINT","31.06","0.05","-24.56"],["2026-05-19T02:20:00","SME.SLVRCRK_1","21.10","-0.74","-33.73"],["2026-05-19T02:20:00","SME.SLVRCRK_2","21.10","-0.74","-33.73"],["2026-05-19T02:20:00","SME.SLVRCRK_3","21.10","-0.74","-33.73"],["2026-05-19T02:20:00","SME.SME_LOAD","20.89","-0.64","-34.04"],["2026-05-19T02:20:00","SME.SYLV_1","21.33","-0.36","-33.88"],["2026-05-19T02:20:00","SME.SYLV_2","21.33","-0.36","-33.88"],["2026-05-19T02:20:00","SME.SYLV_3","21.33","-0.36","-33.88"],["2026-05-19T02:20:00","SMP.AZ","25.49","-3.00","-27.08"],["2026-05-19T02:20:00","SMP.BLOOMIN_QS","8.01","-3.73","-43.83"],["2026-05-19T02:20:00","SMP.CCRK1.RPU","31.29","-2.67","-21.61"],["2026-05-19T02:20:00","SMP.CCRK2.RPU","31.29","-2.67","-21.61"],["2026-05-19T02:20:00","SMP.MMPA.AU","7.28","-4.48","-43.81"],["2026-05-19T02:20:00","SMP.OWEF","30.92","-2.52","-22.13"],["2026-05-19T02:20:00","SMP.PRESTON","4.91","-2.48","-48.18"],["2026-05-19T02:20:00","SMP.PVWIND","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","SMP.RPU","31.09","-2.67","-21.81"],["2026-05-19T02:20:00","SMP.SMP","25.50","-2.99","-27.08"],["2026-05-19T02:20:00","SMP.TEA_1.AZ","30.86","-2.62","-22.09"],["2026-05-19T02:20:00","SMP.WES.RPU","32.94","-2.75","-19.88"],["2026-05-19T02:20:00","SOCO","27.43","0.12","-28.26"],["2026-05-19T02:20:00","SOCO.FORIN.ARR","22.01","0.01","-33.57"],["2026-05-19T02:20:00","SPA","30.64","-2.43","-22.50"],["2026-05-19T02:20:00","SPC","12.74","-3.15","-39.68"],["2026-05-19T02:20:00","SPRM","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","SPS","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","SWPP","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","TEXAS.HUB","726.29","2.29","668.43"],["2026-05-19T02:20:00","TVA","30.24","0.33","-25.66"],["2026-05-19T02:20:00","TVA.BRMNH1.ARR","30.37","0.00","-25.20"],["2026-05-19T02:20:00","TVA.CALRIDGE","22.84","-1.92","-30.81"],["2026-05-19T02:20:00","TVA.TVA","24.35","0.01","-31.23"],["2026-05-19T02:20:00","TVA.TVAM_1.AZ","24.80","0.01","-30.78"],["2026-05-19T02:20:00","TVA.WHITEOAK","-17.55","-2.51","-70.61"],["2026-05-19T02:20:00","UPPC.AUTRAIN","7.31","9.26","-57.52"],["2026-05-19T02:20:00","UPPC.AZ","4.65","6.49","-57.41"],["2026-05-19T02:20:00","UPPC.ESC","3.54","5.54","-57.57"],["2026-05-19T02:20:00","UPPC.ESC.AZ","3.54","5.54","-57.57"],["2026-05-19T02:20:00","UPPC.GLADSTONE","3.27","5.27","-57.57"],["2026-05-19T02:20:00","UPPC.HOIST23","2.40","4.30","-57.47"],["2026-05-19T02:20:00","UPPC.INTEGRATD","4.50","6.34","-57.41"],["2026-05-19T02:20:00","UPPC.LWEC","5.61","7.37","-57.33"],["2026-05-19T02:20:00","UPPC.MCCLURE12","2.23","4.13","-57.47"],["2026-05-19T02:20:00","UPPC.ONTONAGON","5.88","7.60","-57.29"],["2026-05-19T02:20:00","UPPC.PORT.ARR","5.91","7.64","-57.30"],["2026-05-19T02:20:00","UPPC.VICTORIA1","5.52","7.03","-57.08"],["2026-05-19T02:20:00","UPPC.VICTORIA2","5.52","7.03","-57.08"],["2026-05-19T02:20:00","UPPC.WARDEN","5.61","7.37","-57.33"],["2026-05-19T02:20:00","UPPC.WPMC","5.95","7.68","-57.30"],["2026-05-19T02:20:00","UPPC.WPPI","4.57","6.49","-57.49"],["2026-05-19T02:20:00","UPPC.WPSE","5.62","7.31","-57.26"],["2026-05-19T02:20:00","VAP","26.92","0.18","-28.83"],["2026-05-19T02:20:00","WAUE","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","WEC.AZ","-13.34","1.77","-70.68"],["2026-05-19T02:20:00","WEC.BDGHLW2S","-10.41","-0.38","-65.60"],["2026-05-19T02:20:00","WEC.BLUSKYGF","-12.38","1.46","-69.41"],["2026-05-19T02:20:00","WEC.BUTRIDGE1","-12.53","2.23","-70.33"],["2026-05-19T02:20:00","WEC.CC.PORTW1","-14.00","1.34","-70.91"],["2026-05-19T02:20:00","WEC.CC.PORTW2","-13.85","1.49","-70.91"],["2026-05-19T02:20:00","WEC.CCDGTC1","-12.69","2.13","-70.39"],["2026-05-19T02:20:00","WEC.CCDGTC2","-12.69","2.13","-70.39"],["2026-05-19T02:20:00","WEC.CCDGTC3","-12.69","2.13","-70.39"],["2026-05-19T02:20:00","WEC.CCDGTC4","-12.69","2.13","-70.39"],["2026-05-19T02:20:00","WEC.DAR_SLR1","-14.84","-0.14","-70.27"],["2026-05-19T02:20:00","WEC.DR.WEPM","-14.51","1.77","-71.85"],["2026-05-19T02:20:00","WEC.EITM_LZ01","-17.97","0.62","-74.16"],["2026-05-19T02:20:00","WEC.EITM_LZ02","-17.97","0.62","-74.16"],["2026-05-19T02:20:00","WEC.EITM_LZ03","-17.97","0.62","-74.16"],["2026-05-19T02:20:00","WEC.ERG1","-17.37","0.56","-73.50"],["2026-05-19T02:20:00","WEC.ERG2","-17.35","0.58","-73.50"],["2026-05-19T02:20:00","WEC.ERGS_LD","-17.37","0.56","-73.50"],["2026-05-19T02:20:00","WEC.GERMANOT1","-13.39","2.27","-71.23"],["2026-05-19T02:20:00","WEC.GERMANOT2","-13.39","2.27","-71.23"],["2026-05-19T02:20:00","WEC.GERMANOT3","-13.39","2.27","-71.23"],["2026-05-19T02:20:00","WEC.GERMANOT4","-13.39","2.27","-71.23"],["2026-05-19T02:20:00","WEC.GERMANOT5","-13.39","2.27","-71.23"],["2026-05-19T02:20:00","WEC.GLACRHLS","-10.67","1.51","-67.75"],["2026-05-19T02:20:00","WEC.JOU_WMONT","-11.10","-0.89","-65.78"],["2026-05-19T02:20:00","WEC.KAC_GE5CT","-1.92","2.24","-59.73"],["2026-05-19T02:20:00","WEC.KAC_ISPP","-1.92","2.24","-59.73"],["2026-05-19T02:20:00","WEC.KAUCBL.ARR","-1.85","2.05","-59.47"],["2026-05-19T02:20:00","WEC.KOSH_SLR1","-13.17","0.15","-68.89"],["2026-05-19T02:20:00","WEC.LGHTHVT01","-12.85","2.08","-70.50"],["2026-05-19T02:20:00","WEC.OAKCREKC5","-16.99","0.79","-73.35"],["2026-05-19T02:20:00","WEC.OCONTFL","0.75","3.36","-58.18"],["2026-05-19T02:20:00","WEC.OKCGC6","-16.96","0.81","-73.34"],["2026-05-19T02:20:00","WEC.OKCGC7","-17.04","0.73","-73.34"],["2026-05-19T02:20:00","WEC.OKCGC8","-16.96","0.81","-73.34"],["2026-05-19T02:20:00","WEC.PARIS01S1","-16.89","1.14","-73.60"],["2026-05-19T02:20:00","WEC.PARIS01S2","-16.89","1.14","-73.60"],["2026-05-19T02:20:00","WEC.PARIS01S3","-16.89","1.14","-73.60"],["2026-05-19T02:20:00","WEC.PARIS01S4","-16.89","1.14","-73.60"],["2026-05-19T02:20:00","WEC.PB1AUX","-3.57","1.29","-60.43"],["2026-05-19T02:20:00","WEC.PB2AUX","-3.59","1.27","-60.43"],["2026-05-19T02:20:00","WEC.PLSNT1.MVP","-18.45","0.49","-74.51"],["2026-05-19T02:20:00","WEC.PORTWA1CT1","-14.02","1.32","-70.91"],["2026-05-19T02:20:00","WEC.PORTWA1CT2","-14.02","1.32","-70.91"],["2026-05-19T02:20:00","WEC.PORTWA1ST0","-13.97","1.37","-70.91"],["2026-05-19T02:20:00","WEC.PORTWCT1","-13.85","1.49","-70.91"],["2026-05-19T02:20:00","WEC.PORTWCT2","-13.85","1.49","-70.91"],["2026-05-19T02:20:00","WEC.PORTWST1","-13.85","1.49","-70.91"],["2026-05-19T02:20:00","WEC.PS_ESR1","-16.88","1.15","-73.60"],["2026-05-19T02:20:00","WEC.PS_ESR1_LD","-16.88","1.15","-73.60"],["2026-05-19T02:20:00","WEC.PS_SLR1","-16.88","1.15","-73.60"],["2026-05-19T02:20:00","WEC.PTBEACB5","-3.57","1.29","-60.43"],["2026-05-19T02:20:00","WEC.PTBHGB1","-3.72","1.14","-60.43"],["2026-05-19T02:20:00","WEC.PTBHGB2","-3.72","1.14","-60.43"],["2026-05-19T02:20:00","WEC.RBC1","7.14","3.42","-51.85"],["2026-05-19T02:20:00","WEC.ROOT_PIKE","-18.01","0.60","-74.18"],["2026-05-19T02:20:00","WEC.S","-13.12","1.82","-70.51"],["2026-05-19T02:20:00","WEC.UNIVEV130","-15.03","1.11","-71.71"],["2026-05-19T02:20:00","WEC.VALLYGA1","-15.77","1.62","-72.96"],["2026-05-19T02:20:00","WEC.VALLYGA2","-15.73","1.66","-72.96"],["2026-05-19T02:20:00","WEC.WEPM_1.AZ","4.73","6.72","-57.56"],["2026-05-19T02:20:00","WEC.WEPM_2.AZ","3.94","5.79","-57.42"],["2026-05-19T02:20:00","WEC.WPPI","-6.97","2.29","-64.83"],["2026-05-19T02:20:00","WEC.WPPI_1.AZ","-6.61","2.32","-64.50"],["2026-05-19T02:20:00","WEC.WPPI_3.AZ","-10.11","2.41","-68.09"],["2026-05-19T02:20:00","WFEC","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","WPS.AZ","1.87","3.59","-57.29"],["2026-05-19T02:20:00","WPS.BDGHLW1S","-10.41","-0.38","-65.60"],["2026-05-19T02:20:00","WPS.CC.FOX1","-2.62","1.63","-59.82"],["2026-05-19T02:20:00","WPS.CC.FOX2","-2.62","1.63","-59.82"],["2026-05-19T02:20:00","WPS.COLUMBIA1","-11.29","0.70","-67.56"],["2026-05-19T02:20:00","WPS.COLUMBIA2","-11.37","0.62","-67.56"],["2026-05-19T02:20:00","WPS.CRANECREK","-7.87","-5.11","-58.33"],["2026-05-19T02:20:00","WPS.CUSTEGEN1","-1.09","3.65","-60.31"],["2026-05-19T02:20:00","WPS.DEPERE","-0.14","3.52","-59.23"],["2026-05-19T02:20:00","WPS.DPC.WESTN4","6.38","2.57","-51.76"],["2026-05-19T02:20:00","WPS.FORWARD","-11.22","2.11","-68.90"],["2026-05-19T02:20:00","WPS.FORWARD_LD","-11.22","2.11","-68.90"],["2026-05-19T02:20:00","WPS.FOX_CT1","-2.61","1.64","-59.82"],["2026-05-19T02:20:00","WPS.FOX_CT2","-2.60","1.65","-59.82"],["2026-05-19T02:20:00","WPS.FOX_ST1_1","-2.65","1.60","-59.82"],["2026-05-19T02:20:00","WPS.FOX_ST1_2","-2.65","1.60","-59.82"],["2026-05-19T02:20:00","WPS.GLU","0.62","2.95","-57.90"],["2026-05-19T02:20:00","WPS.GRFTR.ARR","7.45","4.34","-52.46"],["2026-05-19T02:20:00","WPS.HNSATOA","3.28","3.44","-55.73"],["2026-05-19T02:20:00","WPS.LAKEFRN95","-1.40","3.30","-60.27"],["2026-05-19T02:20:00","WPS.LAKEFRN99","-1.40","3.30","-60.27"],["2026-05-19T02:20:00","WPS.MENOMPK","2.53","5.10","-58.14"],["2026-05-19T02:20:00","WPS.MEWD_M1","10.05","3.46","-48.98"],["2026-05-19T02:20:00","WPS.MPU","-1.51","3.19","-60.27"],["2026-05-19T02:20:00","WPS.MPUG_1.AZ","-1.51","3.19","-60.27"],["2026-05-19T02:20:00","WPS.OCONTO.MP","0.78","3.53","-58.32"],["2026-05-19T02:20:00","WPS.PTBEACH_PV","-3.04","1.58","-60.19"],["2026-05-19T02:20:00","WPS.PULLIAM31","0.36","3.75","-58.96"],["2026-05-19T02:20:00","WPS.REDBARN1W","-10.52","-0.70","-65.39"],["2026-05-19T02:20:00","WPS.TWOCRK1S","-3.25","1.34","-60.16"],["2026-05-19T02:20:00","WPS.UMERC","2.45","5.01","-58.13"],["2026-05-19T02:20:00","WPS.WEM31","2.15","4.73","-58.15"],["2026-05-19T02:20:00","WPS.WEM32","1.97","4.56","-58.16"],["2026-05-19T02:20:00","WPS.WEM33","1.97","4.56","-58.16"],["2026-05-19T02:20:00","WPS.WESRCE1_LD","6.56","2.68","-51.69"],["2026-05-19T02:20:00","WPS.WESRCE2_LD","6.56","2.68","-51.69"],["2026-05-19T02:20:00","AMIL.RNGPSS","36.05","-1.70","-17.82"],["2026-05-19T02:20:00","AMIL.RPGI_1.AZ","-12.78","-3.71","-64.64"],["2026-05-19T02:20:00","AMIL.RSPWIND","-35.91","-4.62","-86.86"],["2026-05-19T02:20:00","AMIL.RUBY","53.69","-0.57","-1.31"],["2026-05-19T02:20:00","AMIL.RUSHMORE","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.SALTCREEK","-37.69","-2.86","-90.40"],["2026-05-19T02:20:00","AMIL.SBL_ASIBL","-32.00","-7.93","-79.64"],["2026-05-19T02:20:00","AMIL.SDNY.MVP","24.86","-1.13","-29.58"],["2026-05-19T02:20:00","AMIL.SELC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.SESRETAIL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.SFE_IL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.SIPC","20.42","-1.11","-34.04"],["2026-05-19T02:20:00","AMIL.SIPC.BGRV","41.60","0.60","-14.57"],["2026-05-19T02:20:00","AMIL.SIPC_BALD","35.33","-1.79","-18.45"],["2026-05-19T02:20:00","AMIL.SIPM_1.AZ","31.11","-1.32","-23.14"],["2026-05-19T02:20:00","AMIL.SMRT","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.SOY_2.AZ","19.20","-1.31","-35.06"],["2026-05-19T02:20:00","AMIL.SSWE","-2.88","-3.16","-55.29"],["2026-05-19T02:20:00","AMIL.STAR","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.STLNG.ARR","34.30","-1.53","-19.74"],["2026-05-19T02:20:00","AMIL.STWF","-1.90","-4.78","-52.69"],["2026-05-19T02:20:00","AMIL.SUGARCRK","-43.66","-3.17","-96.06"],["2026-05-19T02:20:00","AMIL.SWE_IL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.SWEC.ARR","80.29","-0.03","24.75"],["2026-05-19T02:20:00","AMIL.SWECC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.SZE","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.SZE_SCI","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.TBCRSTAT","-17.33","-6.46","-66.44"],["2026-05-19T02:20:00","AMIL.THNK","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.TILTU1","24.28","-1.06","-30.23"],["2026-05-19T02:20:00","AMIL.TILTU2","24.28","-1.06","-30.23"],["2026-05-19T02:20:00","AMIL.TILTU3","24.28","-1.06","-30.23"],["2026-05-19T02:20:00","AMIL.TILTU4","24.28","-1.06","-30.23"],["2026-05-19T02:20:00","AMIL.TLDNSLR","35.99","-1.69","-17.89"],["2026-05-19T02:20:00","AMIL.TPM_123","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.TRA_ATRAE","-16.83","-6.24","-66.16"],["2026-05-19T02:20:00","AMIL.TREX_IL","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.USSTL.ARR","34.26","-1.40","-19.91"],["2026-05-19T02:20:00","AMIL.VEM","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.VIN_AVINT","-14.95","-5.29","-65.23"],["2026-05-19T02:20:00","AMIL.VRD","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.W_BRCTIPT","-8.99","-0.99","-63.57"],["2026-05-19T02:20:00","AMIL.WDRV.ARR","33.82","-1.49","-20.26"],["2026-05-19T02:20:00","AMIL.WISE.IWUS","-20.62","-2.42","-73.77"],["2026-05-19T02:20:00","AMIL.WLBRWEST","-8.53","-1.32","-62.78"],["2026-05-19T02:20:00","AMIL.WOLV","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMIL.WPSE","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.WPSE.DM","20.59","-1.11","-33.87"],["2026-05-19T02:20:00","AMIL.WPSE.OLIN","33.93","-1.38","-20.26"],["2026-05-19T02:20:00","AMIL.WRSF","-5.37","-2.37","-58.57"],["2026-05-19T02:20:00","AMIL.WVPA","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.WVPA_2.AZ","15.69","-1.19","-38.69"],["2026-05-19T02:20:00","AMIL.WVPA_4.AZ","36.76","-0.98","-17.83"],["2026-05-19T02:20:00","AMIL.WWEC","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.XLON","20.13","-1.12","-34.32"],["2026-05-19T02:20:00","AMIL.XOEN","20.47","-1.11","-33.99"],["2026-05-19T02:20:00","AMMO.176803","33.48","-1.39","-20.70"],["2026-05-19T02:20:00","AMMO.179586","26.61","-2.06","-26.90"],["2026-05-19T02:20:00","AMMO.ADELITE","16.99","-5.02","-33.56"],["2026-05-19T02:20:00","AMMO.AEM.MO","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.ALTONA","19.86","-2.59","-33.12"],["2026-05-19T02:20:00","AMMO.AUDRN11","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN22","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN33","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN44","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN55","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN66","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN77","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.AUDRN88","26.01","-2.71","-26.85"],["2026-05-19T02:20:00","AMMO.BBS","26.50","-2.17","-26.90"],["2026-05-19T02:20:00","AMMO.BLUEJAY","27.88","-1.40","-26.29"],["2026-05-19T02:20:00","AMMO.BOWLGREEN","27.24","-1.66","-26.67"],["2026-05-19T02:20:00","AMMO.CALF_1.AZ","18.55","-4.05","-32.97"],["2026-05-19T02:20:00","AMMO.CALI","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.CALLAWAY1","25.78","-3.09","-26.70"],["2026-05-19T02:20:00","AMMO.CC.KEOKUK","7.32","-3.77","-44.48"],["2026-05-19T02:20:00","AMMO.CC.OSAGE","25.13","-5.15","-25.29"],["2026-05-19T02:20:00","AMMO.CCG_1.AZ","34.31","-1.35","-19.91"],["2026-05-19T02:20:00","AMMO.CENT","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.DBOBCATSO","34.60","-0.29","-20.68"],["2026-05-19T02:20:00","AMMO.DR.AMMO","33.10","-1.44","-21.03"],["2026-05-19T02:20:00","AMMO.ENVOY","29.14","-1.11","-25.32"],["2026-05-19T02:20:00","AMMO.ETL1","15.19","-1.55","-38.83"],["2026-05-19T02:20:00","AMMO.FGRDCTG1","27.30","-3.06","-25.21"],["2026-05-19T02:20:00","AMMO.GOOSEGEN1","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.GOOSEGEN2","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.GOOSEGEN3","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.GOOSEGEN4","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.GOOSEGEN5","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.GOOSEGEN6","-5.98","-2.29","-59.26"],["2026-05-19T02:20:00","AMMO.HANN.LD","30.75","-1.58","-23.24"],["2026-05-19T02:20:00","AMMO.HANN_1.AZ","13.37","-2.21","-39.99"],["2026-05-19T02:20:00","AMMO.HDBD3.ARR","32.43","-1.57","-21.57"],["2026-05-19T02:20:00","AMMO.HIPRAIRIE","13.89","-3.23","-38.45"],["2026-05-19T02:20:00","NSP.CHPFL2.HYD","18.33","1.62","-38.86"],["2026-05-19T02:20:00","NSP.CHPRES","16.74","2.48","-41.31"],["2026-05-19T02:20:00","NSP.CISCO1","-36.18","-8.88","-82.87"],["2026-05-19T02:20:00","NSP.CMMPA.FAIR","-23.34","-5.13","-73.78"],["2026-05-19T02:20:00","NSP.CMMPA.G","16.95","-3.16","-35.46"],["2026-05-19T02:20:00","NSP.CMMPA.GF","-4.27","-5.33","-54.51"],["2026-05-19T02:20:00","NSP.CMMPA.GLEN","16.95","-3.16","-35.46"],["2026-05-19T02:20:00","NSP.CMMPA.JANE","241.73","-2.89","189.05"],["2026-05-19T02:20:00","NSP.CMMPA.KASS","37.45","-2.58","-15.54"],["2026-05-19T02:20:00","NSP.CMMPA.KEN","113.69","-1.56","59.68"],["2026-05-19T02:20:00","NSP.CMMPA.SE","-40.26","-4.58","-91.25"],["2026-05-19T02:20:00","NSP.CODA.BYLL","56.48","-2.48","3.39"],["2026-05-19T02:20:00","NSP.COYOTE","-9.79","-7.54","-57.82"],["2026-05-19T02:20:00","NSP.CRNELL.HYD","18.75","3.02","-39.84"],["2026-05-19T02:20:00","NSP.CWN1","-10.26","-8.50","-57.33"],["2026-05-19T02:20:00","NSP.CWN2","-10.26","-8.50","-57.33"],["2026-05-19T02:20:00","NSP.DANIELSN1","6.77","-5.15","-43.65"],["2026-05-19T02:20:00","NSP.DR.BTFN","16.35","-3.33","-35.89"],["2026-05-19T02:20:00","NSP.DR.MHP","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.DR.MNA","9.40","-5.42","-40.75"],["2026-05-19T02:20:00","NSP.DR.SMRT","21.51","-0.12","-33.94"],["2026-05-19T02:20:00","NSP.EASTRDG1","-30.09","-9.94","-75.72"],["2026-05-19T02:20:00","NSP.ELLIOTPK1","24.74","-2.10","-28.73"],["2026-05-19T02:20:00","NSP.EWINGTON1","-36.23","-8.93","-82.87"],["2026-05-19T02:20:00","NSP.FENTON.WND","-32.84","-9.57","-78.84"],["2026-05-19T02:20:00","NSP.FLAMBHYDRO","18.56","4.06","-41.07"],["2026-05-19T02:20:00","NSP.FRENCH1","12.06","0.94","-44.45"],["2026-05-19T02:20:00","NSP.FRENCH2","12.06","0.94","-44.45"],["2026-05-19T02:20:00","NSP.FRENCH3","11.98","0.86","-44.45"],["2026-05-19T02:20:00","NSP.FRENCH4","11.98","0.86","-44.45"],["2026-05-19T02:20:00","NSP.GARWIN1","37.62","-2.41","-15.54"],["2026-05-19T02:20:00","NSP.GDMEADOW","26.49","-3.41","-25.67"],["2026-05-19T02:20:00","NSP.GLU","17.52","4.48","-42.53"],["2026-05-19T02:20:00","NSP.GRANTY.ARR","20.87","-2.24","-32.46"],["2026-05-19T02:20:00","NSP.GRE.BFRDG","-10.82","-9.59","-56.80"],["2026-05-19T02:20:00","NSP.HAMPTN.MVP","25.01","-3.34","-27.22"],["2026-05-19T02:20:00","NSP.HATFIHAT1","16.90","0.19","-38.86"],["2026-05-19T02:20:00","NSP.HCPD.GRVCT","10.95","-3.53","-41.09"],["2026-05-19T02:20:00","NSP.HCPD.LKCR","-16.46","-2.50","-69.53"],["2026-05-19T02:20:00","NSP.HCPD.MAD","-17.30","-3.34","-69.53"],["2026-05-19T02:20:00","NSP.HCPD.NU","-63.32","-4.74","-114.15"],["2026-05-19T02:20:00","NSP.HCPD.SXFLS","-21.78","-6.75","-70.60"],["2026-05-19T02:20:00","NSP.HCPD_1.AZ","-21.78","-6.75","-70.60"],["2026-05-19T02:20:00","NSP.HENNIPIN1","24.64","-2.05","-28.88"],["2026-05-19T02:20:00","NSP.HIBRDG.7","24.15","-3.11","-28.31"],["2026-05-19T02:20:00","NSP.HIBRDG.8","24.15","-3.11","-28.31"],["2026-05-19T02:20:00","NSP.HIBRDG9_1","24.04","-3.22","-28.31"],["2026-05-19T02:20:00","NSP.HIBRDG9_2","24.04","-3.22","-28.31"],["2026-05-19T02:20:00","NSP.HOLCOM.HYD","18.76","3.25","-40.06"],["2026-05-19T02:20:00","NSP.IBR.YANKE","-10.26","-8.50","-57.33"],["2026-05-19T02:20:00","NSP.INVRHL1","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.INVRHL2","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.INVRHL3","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.INVRHL4","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.INVRHL5","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.INVRHL6","28.33","-2.47","-24.77"],["2026-05-19T02:20:00","NSP.JEFFERS2","-34.33","-11.22","-78.68"],["2026-05-19T02:20:00","NSP.JIMFLS.HYD","18.52","2.23","-39.28"],["2026-05-19T02:20:00","NSP.KASOTA","-148.08","-6.22","-197.43"],["2026-05-19T02:20:00","NSP.KING1","22.63","-1.85","-31.09"],["2026-05-19T02:20:00","NSP.LYONC.MVP","-8.10","-6.55","-57.12"],["2026-05-19T02:20:00","NSP.MANKATOCT1","-148.12","-6.26","-197.43"],["2026-05-19T02:20:00","NSP.MANKATOCT2","-148.25","-6.39","-197.43"],["2026-05-19T02:20:00","NSP.MANKATST31","-102.04","-6.21","-151.40"],["2026-05-19T02:20:00","NSP.MANKATST32","-102.04","-6.21","-151.40"],["2026-05-19T02:20:00","NSP.MARSHSOLAR","-7.76","-6.52","-56.81"],["2026-05-19T02:20:00","NSP.MENOMOA","20.91","1.27","-35.93"],["2026-05-19T02:20:00","NSP.MERPK1","24.14","-2.55","-28.88"],["2026-05-19T02:20:00","NSP.MINRVR1","23.94","-3.17","-28.46"],["2026-05-19T02:20:00","NSP.MINVLY.MVP","-5.09","-6.30","-54.36"],["2026-05-19T02:20:00","NSP.MMPA","11.12","-2.81","-41.64"],["2026-05-19T02:20:00","NSP.MMPA.BOGWF","8.24","-8.54","-38.79"],["2026-05-19T02:20:00","NSP.MMPA.FEP","154.94","-3.10","102.47"],["2026-05-19T02:20:00","NSP.MMPA.WWF","-28.35","-8.58","-75.34"],["2026-05-19T02:20:00","NSP.MMPA_1.AZ","11.16","-2.81","-41.60"],["2026-05-19T02:20:00","NSP.MMU_1.AZ","-6.29","-6.17","-55.69"],["2026-05-19T02:20:00","NSP.MNDAK.WND","-10.26","-8.50","-57.33"],["2026-05-19T02:20:00","NSP.MNTCEL1","21.72","-3.05","-30.80"],["2026-05-19T02:20:00","NSP.MOR1_IBR","-25.83","-10.55","-70.85"],["2026-05-19T02:20:00","NSP.MORAINE2","-25.83","-10.55","-70.85"],["2026-05-19T02:20:00","NSP.MRES","-4.30","-5.87","-54.00"],["2026-05-19T02:20:00","NSP.MRES.MWF","-7.85","-6.73","-56.69"],["2026-05-19T02:20:00","NSP.MRES_5.AZ","13.67","-4.61","-37.29"],["2026-05-19T02:20:00","NSP.MRES_6.AZ","10.83","-4.61","-40.13"],["2026-05-19T02:20:00","NSP.NCP.AZ","16.74","2.48","-41.31"],["2026-05-19T02:20:00","NSP.NCPLOAD","16.74","2.48","-41.31"],["2026-05-19T02:20:00","NSP.NEW_PNEW_","51.92","-2.21","-1.44"],["2026-05-19T02:20:00","NSP.NOBLE.CWS1","-37.22","-8.59","-84.20"],["2026-05-19T02:20:00","NSP.NOBLE.CWS2","-37.22","-8.59","-84.20"],["2026-05-19T02:20:00","NSP.NOBLES.WND","-37.22","-8.59","-84.20"],["2026-05-19T02:20:00","NSP.NOBLES2.MP","-35.42","-9.47","-81.52"],["2026-05-19T02:20:00","NSP.NORTHN.WND","-25.88","-10.60","-70.85"],["2026-05-19T02:20:00","NSP.NSP","26.90","-1.94","-26.73"],["2026-05-19T02:20:00","MDU.GRE.EMMLOG","1.71","-7.99","-45.87"],["2026-05-19T02:20:00","MDU.HESKET_3","4.97","-4.80","-45.80"],["2026-05-19T02:20:00","MDU.HESKET_4","4.97","-4.80","-45.80"],["2026-05-19T02:20:00","MDU.LEWIS2","3.39","-5.03","-47.15"],["2026-05-19T02:20:00","MDU.MCTURB1","3.68","-5.13","-46.76"],["2026-05-19T02:20:00","MDU.MDU","4.42","-4.33","-46.82"],["2026-05-19T02:20:00","MDU.MERRICOURT","-40.52","-7.07","-89.02"],["2026-05-19T02:20:00","MDU.MPC","4.08","-4.78","-46.71"],["2026-05-19T02:20:00","MDU.NWPS","4.08","-4.78","-46.71"],["2026-05-19T02:20:00","MDU.OTP","4.08","-4.78","-46.71"],["2026-05-19T02:20:00","MDU.OTPW_1.AZ","4.08","-4.78","-46.71"],["2026-05-19T02:20:00","MDU.TATANKA1","-40.54","-7.09","-89.02"],["2026-05-19T02:20:00","MDU.TSWF1","3.97","-5.38","-46.22"],["2026-05-19T02:20:00","MDU.WISHEKNW1","1.26","-8.44","-45.87"],["2026-05-19T02:20:00","MEC.ADAIR_W1","-15.07","-7.76","-62.88"],["2026-05-19T02:20:00","MEC.ADAMS","2.96","-6.90","-45.71"],["2026-05-19T02:20:00","MEC.ALTM_1.AZ","-11.10","-4.95","-61.72"],["2026-05-19T02:20:00","MEC.ALTW","-10.28","-5.09","-60.76"],["2026-05-19T02:20:00","MEC.AMES","-14.59","-5.52","-64.64"],["2026-05-19T02:20:00","MEC.AMES_1.AZ","-14.59","-5.52","-64.64"],["2026-05-19T02:20:00","MEC.AMES_UNIT8","-14.72","-5.65","-64.64"],["2026-05-19T02:20:00","MEC.ARBHILL_S","-14.36","-6.57","-63.36"],["2026-05-19T02:20:00","MEC.ARBORHL1","-14.36","-6.57","-63.36"],["2026-05-19T02:20:00","MEC.ATLN","0.79","-7.47","-47.31"],["2026-05-19T02:20:00","MEC.AZ","-10.13","-5.01","-60.69"],["2026-05-19T02:20:00","MEC.BEAVERCR","-22.01","-7.36","-70.22"],["2026-05-19T02:20:00","MEC.BEPM.CPZD","-21.00","-5.49","-71.08"],["2026-05-19T02:20:00","MEC.BEPM_1.AZ","-16.28","-3.91","-67.94"],["2026-05-19T02:20:00","MEC.BEPM_WS3","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","MEC.BEPM_WS4","3.19","-6.13","-46.25"],["2026-05-19T02:20:00","MEC.CAROL_W1","-40.51","-6.49","-89.59"],["2026-05-19T02:20:00","MEC.CAROLL_W2","-40.51","-6.49","-89.59"],["2026-05-19T02:20:00","MEC.CC.GDM1","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.CC.GDM2","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.CENTURY_1","-22.05","-6.33","-71.29"],["2026-05-19T02:20:00","MEC.CFU","-13.77","-3.45","-65.89"],["2026-05-19T02:20:00","MEC.CFU_1.AZ","-13.76","-3.44","-65.89"],["2026-05-19T02:20:00","MEC.CFU6","-13.69","-3.37","-65.89"],["2026-05-19T02:20:00","MEC.CFU7","-13.69","-3.37","-65.89"],["2026-05-19T02:20:00","MEC.CHASCS_W","-15.22","-4.76","-66.03"],["2026-05-19T02:20:00","MEC.CHASCS1","-15.22","-4.76","-66.03"],["2026-05-19T02:20:00","MEC.CHASCS2","-15.22","-4.76","-66.03"],["2026-05-19T02:20:00","MEC.CHICKASAW","-7.94","-3.68","-59.83"],["2026-05-19T02:20:00","MEC.CLIPR1","-27.53","-8.83","-74.27"],["2026-05-19T02:20:00","MEC.CMMPA.ELD","-11.84","-1.74","-65.67"],["2026-05-19T02:20:00","MEC.CMMPA.MONT","-12.95","-4.44","-64.08"],["2026-05-19T02:20:00","MEC.COMP.ARR","-18.87","-5.80","-68.64"],["2026-05-19T02:20:00","MEC.CONTRAIL1","4.54","-6.88","-44.15"],["2026-05-19T02:20:00","MEC.CORALV1","-7.61","-2.36","-60.82"],["2026-05-19T02:20:00","MEC.CORALV2","-7.61","-2.36","-60.82"],["2026-05-19T02:20:00","MEC.CORALV3","-7.61","-2.36","-60.82"],["2026-05-19T02:20:00","MEC.CORALV4","-7.61","-2.36","-60.82"],["2026-05-19T02:20:00","MEC.DIAMNDTR1","-5.01","-3.77","-56.81"],["2026-05-19T02:20:00","MEC.DR.CFU_ECG","-13.93","-3.66","-65.84"],["2026-05-19T02:20:00","MEC.DR.CFU_SM","-13.69","-3.37","-65.89"],["2026-05-19T02:20:00","MEC.DR.RIA","-11.72","-1.36","-65.93"],["2026-05-19T02:20:00","MEC.ECLIPSE1","-14.13","-6.94","-62.76"],["2026-05-19T02:20:00","MEC.EL_FARM_1","-13.85","-3.66","-65.76"],["2026-05-19T02:20:00","MEC.EL_FARM_2","-13.86","-3.67","-65.76"],["2026-05-19T02:20:00","MEC.EL_FARM_3","-13.86","-3.65","-65.78"],["2026-05-19T02:20:00","MEC.FARMER","5.60","-6.07","-43.90"],["2026-05-19T02:20:00","MEC.GDMEC_1","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.GDMEC_1_3","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.GDMEC_2","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.GDMEC_2_3","-14.21","-5.61","-64.17"],["2026-05-19T02:20:00","MEC.GENESEO","-11.56","-4.81","-62.32"],["2026-05-19T02:20:00","MEC.GLACIERS","-31.41","-7.74","-79.24"],["2026-05-19T02:20:00","MEC.HCPD.ABRN","-41.33","-6.43","-90.47"],["2026-05-19T02:20:00","MEC.HIGHLAND1","-34.94","-7.83","-82.68"],["2026-05-19T02:20:00","MEC.HIGHLAND2","-34.94","-7.83","-82.68"],["2026-05-19T02:20:00","MEC.HIGHLAND3","-34.94","-7.83","-82.68"],["2026-05-19T02:20:00","MEC.HOLLIDAYCR","-25.32","-7.56","-73.33"],["2026-05-19T02:20:00","MEC.HRTDV2.WND","-13.78","-6.59","-62.76"],["2026-05-19T02:20:00","MEC.IDAGROVE","-23.23","-8.17","-70.63"],["2026-05-19T02:20:00","MEC.IDAGROVEW","-22.77","-7.89","-70.45"],["2026-05-19T02:20:00","MEC.IVESTER","-18.05","-7.75","-65.87"],["2026-05-19T02:20:00","MEC.KNOXIN_1","-11.05","-3.16","-63.46"],["2026-05-19T02:20:00","MEC.KOSUTH.MVP","-34.98","-7.20","-83.35"],["2026-05-19T02:20:00","MEC.LAUREL_1","-16.45","-6.62","-65.40"],["2026-05-19T02:20:00","MEC.LOUISA_1","-9.90","-2.27","-63.20"],["2026-05-19T02:20:00","MEC.LUNDGREN","-24.63","-7.63","-72.57"],["2026-05-19T02:20:00","MEC.LUNDQS_1","-6.40","-3.65","-58.32"],["2026-05-19T02:20:00","MEC.LVED_1.AZ","-25.67","-7.15","-74.09"],["2026-05-19T02:20:00","MEC.MACKSBURG","-12.78","-6.49","-61.86"],["2026-05-19T02:20:00","MEC.MEAN.LD","-14.94","-4.34","-66.17"],["2026-05-19T02:20:00","MEC.MEAN_1.AZ","-41.33","-6.43","-90.47"],["2026-05-19T02:20:00","MEC.MEAN_10.AZ","-13.60","-3.28","-65.89"],["2026-05-19T02:20:00","MEC.MEAN_2.AZ","-10.55","-1.22","-64.90"],["2026-05-19T02:20:00","MEC.MEAN_3.AZ","-13.54","-5.05","-64.06"],["2026-05-19T02:20:00","MEC.MEAN_4.AZ","-13.82","-3.55","-65.84"],["2026-05-19T02:20:00","MEC.MEAN_5.AZ","-26.33","-7.48","-74.42"],["2026-05-19T02:20:00","MEC.MEAN_6.AZ","-12.72","-4.78","-63.51"],["2026-05-19T02:20:00","MEC.MEAN_7.AZ","-19.37","-6.52","-68.42"],["2026-05-19T02:20:00","OTP.BRDRS1.WND","10.68","-5.63","-39.26"],["2026-05-19T02:20:00","OTP.CENTER1","4.49","-4.45","-46.63"],["2026-05-19T02:20:00","OTP.COURTNY.WF","3.69","-3.80","-48.08"],["2026-05-19T02:20:00","OTP.COYOT1","4.15","-4.60","-46.82"],["2026-05-19T02:20:00","OTP.CRIDG1.WND","-26.24","-9.80","-72.01"],["2026-05-19T02:20:00","OTP.CRIDG2.WND","-26.34","-9.90","-72.01"],["2026-05-19T02:20:00","OTP.DHWE","-17.97","-8.72","-64.82"],["2026-05-19T02:20:00","OTP.DR1_2.WND","-26.30","-8.97","-72.90"],["2026-05-19T02:20:00","OTP.DR3.WND","-26.51","-9.18","-72.90"],["2026-05-19T02:20:00","OTP.EDGLYEDGL","-21.75","-3.07","-74.25"],["2026-05-19T02:20:00","OTP.GRANTCO","4.76","-6.48","-44.33"],["2026-05-19T02:20:00","OTP.GRE","6.38","-3.18","-46.01"],["2026-05-19T02:20:00","OTP.GRE.ASHTII","9.08","-5.99","-40.50"],["2026-05-19T02:20:00","OTP.GRE.DEUEL","-17.97","-8.72","-64.82"],["2026-05-19T02:20:00","OTP.GRE.DSA","4.13","-3.14","-48.30"],["2026-05-19T02:20:00","OTP.GRE.SPRTWD","4.13","-3.14","-48.30"],["2026-05-19T02:20:00","OTP.GREM_2.AZ","6.42","-3.18","-45.97"],["2026-05-19T02:20:00","OTP.HETLA","-13.96","-7.49","-62.04"],["2026-05-19T02:20:00","OTP.HILS_1.AZ","14.22","-2.29","-39.06"],["2026-05-19T02:20:00","OTP.HLSOLAR","10.85","-2.44","-42.28"],["2026-05-19T02:20:00","OTP.JAMSPK1","2.37","-2.29","-50.91"],["2026-05-19T02:20:00","OTP.JAMSPK2","2.32","-2.34","-50.91"],["2026-05-19T02:20:00","OTP.LAKESWIND","12.14","-2.79","-40.64"],["2026-05-19T02:20:00","OTP.LANGDN1","11.40","-5.95","-38.22"],["2026-05-19T02:20:00","OTP.LANGDN2","11.40","-5.95","-38.22"],["2026-05-19T02:20:00","OTP.MDU","-25.69","-9.06","-72.20"],["2026-05-19T02:20:00","OTP.MDU.BSTON1","-25.69","-9.06","-72.20"],["2026-05-19T02:20:00","OTP.MDU.COYOTE","4.15","-4.60","-46.82"],["2026-05-19T02:20:00","OTP.MDUM_1.AZ","-25.69","-9.06","-72.20"],["2026-05-19T02:20:00","OTP.MMPA","14.70","-2.13","-38.74"],["2026-05-19T02:20:00","OTP.MPC","14.39","-2.38","-38.80"],["2026-05-19T02:20:00","OTP.MPC.ASH","9.12","-5.95","-40.50"],["2026-05-19T02:20:00","OTP.MPC.ASH2","9.08","-5.99","-40.50"],["2026-05-19T02:20:00","OTP.MPC.BUTLER","4.77","-3.03","-47.77"],["2026-05-19T02:20:00","OTP.MPC.COYT1","4.15","-4.60","-46.82"],["2026-05-19T02:20:00","OTP.MPC.LANGDN","11.40","-5.95","-38.22"],["2026-05-19T02:20:00","OTP.MPC.OLVIII","4.52","-4.61","-46.44"],["2026-05-19T02:20:00","OTP.MPC.OXBOW","3.85","-3.48","-48.24"],["2026-05-19T02:20:00","OTP.MPC.YNG2","4.32","-4.55","-46.70"],["2026-05-19T02:20:00","OTP.MPWR","9.08","-5.99","-40.50"],["2026-05-19T02:20:00","OTP.MRES","9.41","-2.80","-43.36"],["2026-05-19T02:20:00","OTP.MRES.CVLR","14.28","-3.17","-38.12"],["2026-05-19T02:20:00","OTP.MRES.HILS","14.22","-2.29","-39.06"],["2026-05-19T02:20:00","OTP.MRES.NTWD","14.19","-2.58","-38.80"],["2026-05-19T02:20:00","OTP.MRES_8.AZ","9.46","-2.81","-43.30"],["2026-05-19T02:20:00","OTP.MUAG","11.05","-2.37","-42.15"],["2026-05-19T02:20:00","OTP.NSP","7.44","-2.88","-45.25"],["2026-05-19T02:20:00","OTP.NSPP_1.AZ","7.45","-2.88","-45.24"],["2026-05-19T02:20:00","OTP.NSPX.ADA","4.77","-3.03","-47.77"],["2026-05-19T02:20:00","OTP.NWPS","-25.69","-9.06","-72.20"],["2026-05-19T02:20:00","OTP.OTP","4.24","-2.65","-48.68"],["2026-05-19T02:20:00","OTP.OTPW_1.AZ","16.59","-0.60","-38.38"],["2026-05-19T02:20:00","OTP.OTPW_10.AZ","8.40","0.00","-47.17"],["2026-05-19T02:20:00","OTP.OTPW_11.AZ","2.24","-3.97","-49.36"],["2026-05-19T02:20:00","OTP.OTPW_12.AZ","6.48","-3.56","-45.53"],["2026-05-19T02:20:00","OTP.OTPW_14.AZ","-13.96","-7.49","-62.04"],["2026-05-19T02:20:00","OTP.OTPW_2.AZ","14.89","-1.87","-38.81"],["2026-05-19T02:20:00","OTP.OTPW_8.AZ","10.67","-2.67","-42.23"],["2026-05-19T02:20:00","OTP.OTPW_9.AZ","14.43","-3.02","-38.12"],["2026-05-19T02:20:00","OTP.RUGBY1_IBR","4.05","-4.07","-47.45"],["2026-05-19T02:20:00","OTP.RUGBY1MRES","4.05","-4.07","-47.45"],["2026-05-19T02:20:00","OTP.RUGBY1UMMP","4.05","-4.07","-47.45"],["2026-05-19T02:20:00","OTP.RUGBY1UPLS","4.05","-4.07","-47.45"],["2026-05-19T02:20:00","OTP.SLWAYO1","18.38","1.84","-39.03"],["2026-05-19T02:20:00","OTP.TATANKA","-13.28","-8.19","-60.66"],["2026-05-19T02:20:00","OTP.TATANKARID","-13.28","-8.19","-60.66"],["2026-05-19T02:20:00","PJMC","26.92","0.18","-28.83"],["2026-05-19T02:20:00","PSEG","26.92","0.18","-28.83"],["2026-05-19T02:20:00","PSI_GEN.AGG","39.63","0.87","-16.81"],["2026-05-19T02:20:00","SBMU","32.77","-0.61","-22.19"],["2026-05-19T02:20:00","SCEG","30.22","0.73","-26.08"],["2026-05-19T02:20:00","SECI","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","SIGE.10ABGTGT","40.69","2.15","-17.03"],["2026-05-19T02:20:00","SIGE.10CULGN2","40.28","1.85","-17.14"],["2026-05-19T02:20:00","SIGE.10CULGN3","40.33","1.96","-17.20"],["2026-05-19T02:20:00","SIGE.ABBROWUN4","40.69","2.15","-17.03"],["2026-05-19T02:20:00","SIGE.ABBROWUN5","40.69","2.15","-17.03"],["2026-05-19T02:20:00","SIGE.ABBROWUN6","40.69","2.15","-17.03"],["2026-05-19T02:20:00","SIGE.APGI","40.43","2.06","-17.20"],["2026-05-19T02:20:00","SIGE.AZ","40.98","2.52","-17.11"],["2026-05-19T02:20:00","SIGE.BGGTN.ARR","41.15","2.69","-17.11"],["2026-05-19T02:20:00","SIGE.CANL1.AMP","38.61","1.77","-18.73"],["2026-05-19T02:20:00","SIGE.CANL2.AMP","38.61","1.77","-18.73"],["2026-05-19T02:20:00","SIGE.CANL3.AMP","38.61","1.77","-18.73"],["2026-05-19T02:20:00","SIGE.CANN_MUNI","40.61","2.86","-17.82"],["2026-05-19T02:20:00","SIGE.CIN","40.96","2.22","-16.83"],["2026-05-19T02:20:00","SIGE.DUFF","40.00","1.75","-17.32"],["2026-05-19T02:20:00","SIGE.FOWLR","50.77","0.24","-5.04"],["2026-05-19T02:20:00","SIGE.FPL_FERD","40.57","2.58","-17.58"],["2026-05-19T02:20:00","SIGE.HE","40.44","2.57","-17.70"],["2026-05-19T02:20:00","SIGE.HEPM_1.AZ","40.44","2.57","-17.70"],["2026-05-19T02:20:00","SIGE.IMPA","40.64","2.32","-17.25"],["2026-05-19T02:20:00","SIGE.POSYSLR1","40.58","1.77","-16.76"],["2026-05-19T02:20:00","SIGE.SIGW","41.00","2.51","-17.08"],["2026-05-19T02:20:00","SIGE.TROY_SOL","40.00","2.23","-17.80"],["2026-05-19T02:20:00","CONS.POLARIS1","51.91","1.08","-4.74"],["2026-05-19T02:20:00","CONS.POLRS.SOL","51.91","1.08","-4.74"],["2026-05-19T02:20:00","CONS.RENAIGEN1","52.08","1.11","-4.60"],["2026-05-19T02:20:00","CONS.RENAIGEN2","52.08","1.11","-4.60"],["2026-05-19T02:20:00","CONS.RENAIGEN3","52.08","1.11","-4.60"],["2026-05-19T02:20:00","CONS.RENAIGEN4","52.08","1.11","-4.60"],["2026-05-19T02:20:00","CONS.ROGERSHYD","54.55","3.03","-4.05"],["2026-05-19T02:20:00","CONS.RVRFORK","52.12","1.84","-5.29"],["2026-05-19T02:20:00","CONS.RVRFORK2","52.12","1.84","-5.29"],["2026-05-19T02:20:00","CONS.S.COLDCRK","54.57","3.59","-4.59"],["2026-05-19T02:20:00","CONS.S.GRAT2","49.72","-0.30","-5.55"],["2026-05-19T02:20:00","CONS.S.LTROUT","53.45","3.30","-5.42"],["2026-05-19T02:20:00","CONS.SAUK1","54.10","3.10","-4.57"],["2026-05-19T02:20:00","CONS.SCIT","51.42","1.71","-5.86"],["2026-05-19T02:20:00","CONS.SCWND1","53.53","2.45","-4.49"],["2026-05-19T02:20:00","CONS.SCWND2","53.53","2.45","-4.49"],["2026-05-19T02:20:00","CONS.SCWND3","53.53","2.45","-4.49"],["2026-05-19T02:20:00","CONS.SCWND4","53.53","2.45","-4.49"],["2026-05-19T02:20:00","CONS.SELC","53.42","2.64","-4.79"],["2026-05-19T02:20:00","CONS.SESB","53.44","2.68","-4.81"],["2026-05-19T02:20:00","CONS.SPNGCREEK","53.05","2.06","-4.58"],["2026-05-19T02:20:00","CONS.SUNFISH2","52.46","1.81","-4.92"],["2026-05-19T02:20:00","CONS.THTFD.ARR","50.35","0.87","-6.09"],["2026-05-19T02:20:00","CONS.TIBBITS","54.63","3.66","-4.60"],["2026-05-19T02:20:00","CONS.TIPPY","54.45","3.10","-4.22"],["2026-05-19T02:20:00","CONS.TUSCOLA1","50.15","0.56","-5.98"],["2026-05-19T02:20:00","CONS.UCMI","54.98","4.00","-4.59"],["2026-05-19T02:20:00","CONS.VKLINCOLN","52.67","2.67","-5.57"],["2026-05-19T02:20:00","CONS.VKMCBAIN1","51.30","0.08","-4.35"],["2026-05-19T02:20:00","CONS.VSTBG8","51.91","1.29","-4.95"],["2026-05-19T02:20:00","CONS.WEADO.ARR","50.99","1.32","-5.90"],["2026-05-19T02:20:00","CONS.WEBBERHYD","54.18","3.20","-4.59"],["2026-05-19T02:20:00","CONS.WHITI.ARR","50.26","2.27","-7.58"],["2026-05-19T02:20:00","CONS.WOLV","54.12","3.16","-4.61"],["2026-05-19T02:20:00","CONS.WPMC","53.48","2.77","-4.86"],["2026-05-19T02:20:00","CONS.WPSC_1.AZ","53.60","2.92","-4.89"],["2026-05-19T02:20:00","CONS.WPSC_2.AZ","53.48","2.80","-4.89"],["2026-05-19T02:20:00","CONS.WVPA_1.AZ","52.02","2.90","-6.45"],["2026-05-19T02:20:00","CONS.ZEELAND1A","53.23","1.07","-3.41"],["2026-05-19T02:20:00","CONS.ZEELAND1B","53.22","1.06","-3.41"],["2026-05-19T02:20:00","CONS.ZEELAND2A","53.52","1.36","-3.41"],["2026-05-19T02:20:00","CONS.ZEELAND2B","53.52","1.36","-3.41"],["2026-05-19T02:20:00","CONS.ZEELAND2C","53.52","1.36","-3.41"],["2026-05-19T02:20:00","CPLE","36.24","1.01","-20.34"],["2026-05-19T02:20:00","CPLW","31.13","0.92","-25.36"],["2026-05-19T02:20:00","CSWS","24.86","-4.21","-26.50"],["2026-05-19T02:20:00","CSWS.AEPM_2.AZ","33.20","0.01","-22.38"],["2026-05-19T02:20:00","CSWS.AEPM_3.AZ","37.16","0.01","-18.42"],["2026-05-19T02:20:00","CSWS.AEPM_4.AZ","41.06","-0.64","-13.87"],["2026-05-19T02:20:00","CSWS.ETEC_LD","57.92","0.01","2.34"],["2026-05-19T02:20:00","CSWS.HOPE","32.87","-1.38","-21.32"],["2026-05-19T02:20:00","CSWS.PRESCOTT","33.20","0.01","-22.38"],["2026-05-19T02:20:00","CSWS.SWERETAIL","37.16","0.01","-18.42"],["2026-05-19T02:20:00","CSWS.VEMCO","42.60","0.00","-12.97"],["2026-05-19T02:20:00","CWLD.AZ","17.89","-4.51","-33.17"],["2026-05-19T02:20:00","CWLD.BLRG","5.94","-6.34","-43.29"],["2026-05-19T02:20:00","CWLD.CEC2CTG1","17.73","-4.64","-33.20"],["2026-05-19T02:20:00","CWLD.CEC2CTG2","17.73","-4.64","-33.20"],["2026-05-19T02:20:00","CWLD.CEC2CTG3","17.73","-4.64","-33.20"],["2026-05-19T02:20:00","CWLD.CEC2CTG4","17.73","-4.64","-33.20"],["2026-05-19T02:20:00","CWLD.CWLD","17.88","-4.51","-33.18"],["2026-05-19T02:20:00","CWLD.DR.CWLD","17.73","-4.64","-33.20"],["2026-05-19T02:20:00","CWLD.FULT","19.25","-3.12","-33.20"],["2026-05-19T02:20:00","CWLD.PLANTD6","17.92","-4.45","-33.20"],["2026-05-19T02:20:00","CWLD.PLANTD8","17.92","-4.45","-33.20"],["2026-05-19T02:20:00","CWLD.SIKESTON","32.77","-0.61","-22.19"],["2026-05-19T02:20:00","CWLD.UMC","17.99","-4.42","-33.16"],["2026-05-19T02:20:00","CWLP.AZ","-24.95","-2.25","-78.27"],["2026-05-19T02:20:00","CWLP.CWLP","-25.15","-2.25","-78.47"],["2026-05-19T02:20:00","CWLP.DALLMA84","-25.15","-2.39","-78.33"],["2026-05-19T02:20:00","CWLP.FACTOR91","-25.53","-2.31","-78.79"],["2026-05-19T02:20:00","CWLP.GST","-25.18","-2.38","-78.37"],["2026-05-19T02:20:00","CWLP.INTERSA81","-25.78","-2.38","-78.97"],["2026-05-19T02:20:00","CWLP.REYNOLS91","-25.52","-2.21","-78.88"],["2026-05-19T02:20:00","CWLP.TEA_1.AZ","-25.78","-2.44","-78.91"],["2026-05-19T02:20:00","DECO.APPLE","48.36","-0.62","-6.59"],["2026-05-19T02:20:00","DECO.AZ","50.46","2.22","-7.33"],["2026-05-19T02:20:00","DECO.BAUER.MVP","49.82","0.47","-6.22"],["2026-05-19T02:20:00","DECO.BELRV.MVP","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BLR1.DEMO","48.52","0.27","-7.32"],["2026-05-19T02:20:00","DECO.BLR1.MPPA","48.52","0.27","-7.32"],["2026-05-19T02:20:00","DECO.BLR2.DEMO","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BLR2.MPPA","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BROOKFLD1","49.14","0.08","-6.51"],["2026-05-19T02:20:00","DECO.BRP11","48.86","0.68","-7.39"],["2026-05-19T02:20:00","DECO.BRP121","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BRP122","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BRP13","48.87","0.62","-7.32"],["2026-05-19T02:20:00","DECO.BSEDTE1","50.44","2.21","-7.34"],["2026-05-19T02:20:00","DECO.BWEC.11","48.85","0.60","-7.32"],["2026-05-19T02:20:00","DECO.BWEC.12","48.85","0.60","-7.32"],["2026-05-19T02:20:00","DECO.BWECSTG1","48.85","0.60","-7.32"],["2026-05-19T02:20:00","DECO.CC.BWEC","48.85","0.60","-7.32"],["2026-05-19T02:20:00","DECO.CC.DIG2","49.61","1.64","-7.60"],["2026-05-19T02:20:00","DECO.CC.DIG3","49.67","1.70","-7.60"],["2026-05-19T02:25:00","AMIL.CCG_5.AZ","22.54","-0.25","6.86"],["2026-05-19T02:25:00","AMIL.CEEA","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CFFN.ARR","60.01","-0.35","44.43"],["2026-05-19T02:25:00","AMIL.CFSF","27.97","-0.29","12.33"],["2026-05-19T02:25:00","AMIL.CHEL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CHEL_1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CILC.AZ","4.17","-0.17","-11.59"],["2026-05-19T02:25:00","AMIL.CILC.BOC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.CIPS","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CIPS.AZ","22.28","-0.29","6.64"],["2026-05-19T02:25:00","AMIL.CIPS.BOC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.CIPS.ROB","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CLAY_1.AZ","30.90","0.09","14.88"],["2026-05-19T02:25:00","AMIL.CLINTO51","-11.69","-0.71","-26.91"],["2026-05-19T02:25:00","AMIL.CLVW","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.CNE","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.COG_ACOGG","8.21","-0.27","-7.45"],["2026-05-19T02:25:00","AMIL.CONC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.COOKSMILL","46.40","-0.22","30.69"],["2026-05-19T02:25:00","AMIL.COSF_BF","59.81","-0.34","44.22"],["2026-05-19T02:25:00","AMIL.COSF_SF","59.81","-0.34","44.22"],["2026-05-19T02:25:00","AMIL.CPW_GS","0.95","-0.43","-14.55"],["2026-05-19T02:25:00","AMIL.CRCDCK","36.94","-0.20","21.21"],["2026-05-19T02:25:00","AMIL.CSTN3","47.11","-0.23","31.41"],["2026-05-19T02:25:00","AMIL.CSTNCTG1","47.11","-0.23","31.41"],["2026-05-19T02:25:00","AMIL.CSTNCTG2","47.11","-0.23","31.41"],["2026-05-19T02:25:00","AMIL.DAYTON","4.33","0.12","-11.72"],["2026-05-19T02:25:00","AMIL.DBDSOL","-9.41","-0.72","-24.62"],["2026-05-19T02:25:00","AMIL.DEB.NAH","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.DEB_ALTON","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.DER","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.DESL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.DESY1","20.06","-0.42","4.55"],["2026-05-19T02:25:00","AMIL.DEWITT","-53.30","-0.55","-68.68"],["2026-05-19T02:25:00","AMIL.DP","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.DR.ADM","-32.62","-0.56","-47.99"],["2026-05-19T02:25:00","AMIL.DR.AEMILL","5.96","-0.18","-9.79"],["2026-05-19T02:25:00","AMIL.DR.ALTON","19.74","-0.48","4.29"],["2026-05-19T02:25:00","AMIL.DR.AREP1","11.13","-0.42","-4.38"],["2026-05-19T02:25:00","AMIL.DR.ASFK","20.07","-0.42","4.56"],["2026-05-19T02:25:00","AMIL.DR.ETRN","4.44","-0.05","-11.44"],["2026-05-19T02:25:00","AMIL.DR.FPLP","20.00","-0.45","4.52"],["2026-05-19T02:25:00","AMIL.DR.ISU2","-9.95","-0.61","-25.27"],["2026-05-19T02:25:00","AMIL.DR.JPPA","22.00","-0.01","6.08"],["2026-05-19T02:25:00","AMIL.DR.LCLN","35.66","0.25","19.48"],["2026-05-19T02:25:00","AMIL.DR.MES","14.79","-0.20","-0.94"],["2026-05-19T02:25:00","AMIL.DR.SEL","9.57","-0.24","-6.12"],["2026-05-19T02:25:00","AMIL.DR.SIUE2","20.13","-0.47","4.67"],["2026-05-19T02:25:00","AMIL.DR.SLGN2","8.83","-0.44","-6.66"],["2026-05-19T02:25:00","AMIL.DR.SPRTN","21.44","-0.48","5.99"],["2026-05-19T02:25:00","AMIL.DR.UNIV","25.31","-0.16","9.54"],["2026-05-19T02:25:00","AMIL.DR.WIEL","19.77","-0.47","4.31"],["2026-05-19T02:25:00","AMIL.EARP","4.07","-0.28","-11.58"],["2026-05-19T02:25:00","AMIL.EDWARDS2","3.41","-0.08","-12.44"],["2026-05-19T02:25:00","AMIL.EDWARDS3","4.13","-0.09","-11.71"],["2026-05-19T02:25:00","AMIL.EEI","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS2","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS3","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS4","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EIPS5","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.ELD120","24.24","0.10","8.21"],["2026-05-19T02:25:00","AMIL.ELD150","24.24","0.10","8.21"],["2026-05-19T02:25:00","AMIL.ELIG","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EMSF","34.68","-0.17","18.92"],["2026-05-19T02:25:00","AMIL.ENFIELD","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EPH1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.ESPI","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.EXOL","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.FARGO.MVP","5.19","-0.12","-10.62"],["2026-05-19T02:25:00","AMIL.FESC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.FORDCO1","-0.43","-1.07","-15.29"],["2026-05-19T02:25:00","AMIL.FTR","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.GBCCTG1","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.GBCCTG2","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.GBCM","19.79","-0.45","4.31"],["2026-05-19T02:25:00","AMIL.GDTR1.ARR","22.21","0.00","6.28"],["2026-05-19T02:25:00","AMIL.GDTR2.ARR","22.21","0.00","6.28"],["2026-05-19T02:25:00","AMIL.GDTR3.ARR","22.24","0.03","6.28"],["2026-05-19T02:25:00","AMIL.GDTR4.ARR","22.21","0.00","6.28"],["2026-05-19T02:25:00","AMIL.GDTWR.ARR","22.21","0.00","6.28"],["2026-05-19T02:25:00","AMIL.GEXA","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.GEXAIEC","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.GLSBG.SIG","5.02","-0.30","-10.61"],["2026-05-19T02:25:00","AMIL.GME1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.GRJ_AGRJ_","-7.91","-1.98","-21.86"],["2026-05-19T02:25:00","AMIL.GSWIND","-8.57","-1.00","-23.50"],["2026-05-19T02:25:00","AMIL.HEN_AMT_P","5.23","-0.05","-10.65"],["2026-05-19T02:25:00","AMIL.HENNP.ARR","4.42","-0.05","-11.46"],["2026-05-19T02:25:00","AMIL.HES","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.HISF","-5.73","-0.56","-21.10"],["2026-05-19T02:25:00","AMIL.HOOPESTON","9.32","-0.77","-5.84"],["2026-05-19T02:25:00","AMIL.HSNVL.ARR","36.75","0.13","20.69"],["2026-05-19T02:25:00","AMIL.HVANA.ARR","-5.27","-0.63","-20.57"],["2026-05-19T02:25:00","AMIL.IDTE","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","CONS.DR.ALPENA","16.67","0.91","-0.17"],["2026-05-19T02:25:00","CONS.DR.CETR","16.61","0.85","-0.17"],["2026-05-19T02:25:00","CONS.DR.MAROA","16.83","1.07","-0.17"],["2026-05-19T02:25:00","CONS.DR.WPSC","17.02","1.26","-0.17"],["2026-05-19T02:25:00","CONS.ELIG","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.EXGNBB1","16.09","0.33","-0.17"],["2026-05-19T02:25:00","CONS.EXGNBB1B","16.09","0.33","-0.17"],["2026-05-19T02:25:00","CONS.FESC","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.FICTYEC","16.72","0.96","-0.17"],["2026-05-19T02:25:00","CONS.FICTYMR","16.72","0.96","-0.17"],["2026-05-19T02:25:00","CONS.FISHCREEK","16.14","0.38","-0.17"],["2026-05-19T02:25:00","CONS.FOOTEHYD","16.63","0.87","-0.17"],["2026-05-19T02:25:00","CONS.GENESEE","15.99","0.23","-0.17"],["2026-05-19T02:25:00","CONS.GENESEESO","16.09","0.33","-0.17"],["2026-05-19T02:25:00","CONS.GENESEPS","15.99","0.23","-0.17"],["2026-05-19T02:25:00","CONS.GRATIOT","16.07","0.31","-0.17"],["2026-05-19T02:25:00","CONS.GRATIOT1","15.71","-0.05","-0.17"],["2026-05-19T02:25:00","CONS.GRATIOT2","15.71","-0.05","-0.17"],["2026-05-19T02:25:00","CONS.GRAYLGY2","16.08","0.32","-0.17"],["2026-05-19T02:25:00","CONS.GRAYLNG","16.08","0.32","-0.17"],["2026-05-19T02:25:00","CONS.GYRD1WPSC","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.GYRD2WPSC","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.GYRD3WPSC","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.HARDY","16.75","0.99","-0.17"],["2026-05-19T02:25:00","CONS.HART","16.77","1.01","-0.17"],["2026-05-19T02:25:00","CONS.HILMN.ARR","16.53","0.77","-0.17"],["2026-05-19T02:25:00","CONS.HODENPYL","16.75","0.99","-0.17"],["2026-05-19T02:25:00","CONS.HRSY10","16.68","0.92","-0.17"],["2026-05-19T02:25:00","CONS.HRSY9","16.68","0.92","-0.17"],["2026-05-19T02:25:00","CONS.HRTLND","16.05","0.29","-0.17"],["2026-05-19T02:25:00","CONS.HTWD","16.75","0.99","-0.17"],["2026-05-19T02:25:00","CONS.ISABELLA1","15.31","-0.45","-0.17"],["2026-05-19T02:25:00","CONS.JACKSON","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CONS.JAXON_1","15.86","0.10","-0.17"],["2026-05-19T02:25:00","CONS.JAXON_2","15.89","0.13","-0.17"],["2026-05-19T02:25:00","CONS.KAL_RGEN_","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.KALK","16.80","1.04","-0.17"],["2026-05-19T02:25:00","CONS.KARN.ARR","16.03","0.27","-0.17"],["2026-05-19T02:25:00","CONS.KARN3","15.90","0.14","-0.17"],["2026-05-19T02:25:00","CONS.KARN4","15.90","0.14","-0.17"],["2026-05-19T02:25:00","CONS.KENCNTY1","16.44","0.68","-0.17"],["2026-05-19T02:25:00","CONS.LANS","16.47","0.71","-0.17"],["2026-05-19T02:25:00","CONS.LANS.ARR","16.33","0.57","-0.17"],["2026-05-19T02:25:00","CONS.LBWL.ASM2","16.13","0.37","-0.17"],["2026-05-19T02:25:00","CONS.LBWL.ASSM","16.13","0.37","-0.17"],["2026-05-19T02:25:00","CONS.LBWL.CSEL","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.LIVINGEN1","16.54","0.78","-0.17"],["2026-05-19T02:25:00","CONS.LIVINGEN2","16.54","0.78","-0.17"],["2026-05-19T02:25:00","CONS.LIVINGEN3","16.54","0.78","-0.17"],["2026-05-19T02:25:00","CONS.LIVINGEN4","16.54","0.78","-0.17"],["2026-05-19T02:25:00","CONS.LOUDHYDRO","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN1","16.61","0.85","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN2","16.61","0.85","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN3","16.64","0.88","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN4","16.64","0.88","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN5","16.66","0.90","-0.17"],["2026-05-19T02:25:00","CONS.LUDINGTN6","16.66","0.90","-0.17"],["2026-05-19T02:25:00","CONS.LWEP","16.60","0.84","-0.17"],["2026-05-19T02:25:00","CONS.MACK.ARR","17.01","1.25","-0.17"],["2026-05-19T02:25:00","CONS.MCV","15.84","0.08","-0.17"],["2026-05-19T02:25:00","CONS.MCV.MCV","15.84","0.08","-0.17"],["2026-05-19T02:25:00","CONS.MERIDIAN1","15.88","0.12","-0.17"],["2026-05-19T02:25:00","CONS.MIOHYDRO","16.36","0.60","-0.17"],["2026-05-19T02:25:00","CONS.MIPOWER1","16.50","0.74","-0.17"],["2026-05-19T02:25:00","CONS.MIPOWER2","16.50","0.74","-0.17"],["2026-05-19T02:25:00","CONS.MPPA","16.57","0.81","-0.17"],["2026-05-19T02:25:00","CONS.MPPA.ABRW","16.30","0.54","-0.17"],["2026-05-19T02:25:00","CONS.MPPA.ASM2","16.13","0.37","-0.17"],["2026-05-19T02:25:00","CONS.MPPA.ASSM","16.13","0.37","-0.17"],["2026-05-19T02:25:00","CONS.MPPA.CHSE","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.MPPA.HSLR","16.77","1.01","-0.17"],["2026-05-19T02:25:00","CONS.MPPA_3.AZ","16.52","0.76","-0.17"],["2026-05-19T02:25:00","CONS.MSCP_1.AZ","16.70","0.94","-0.17"],["2026-05-19T02:25:00","CONS.MSCPA","16.73","0.97","-0.17"],["2026-05-19T02:25:00","CONS.MSNRD.SOL","15.34","-0.42","-0.17"],["2026-05-19T02:25:00","CONS.MUSKSOL","16.57","0.81","-0.17"],["2026-05-19T02:25:00","CONS.MWEC","16.60","0.84","-0.17"],["2026-05-19T02:25:00","CONS.NESL","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.PAL_HEPM","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.PAL_WPSC","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.PFZT","16.36","0.60","-0.17"],["2026-05-19T02:25:00","CONS.PINERVR1","15.75","-0.01","-0.17"],["2026-05-19T02:25:00","CONS.PNRVR.SOL","15.75","-0.01","-0.17"],["2026-05-19T02:25:00","CONS.POLARIS1","16.09","0.33","-0.17"],["2026-05-19T02:25:00","CONS.POLRS.SOL","16.09","0.33","-0.17"],["2026-05-19T02:25:00","CONS.RENAIGEN1","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.RENAIGEN2","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.RENAIGEN3","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.RENAIGEN4","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.ROGERSHYD","16.66","0.90","-0.17"],["2026-05-19T02:25:00","CONS.RVRFORK","16.32","0.56","-0.17"],["2026-05-19T02:25:00","CONS.RVRFORK2","16.32","0.56","-0.17"],["2026-05-19T02:25:00","CONS.S.COLDCRK","16.85","1.09","-0.17"],["2026-05-19T02:25:00","CONS.S.GRAT2","15.71","-0.05","-0.17"],["2026-05-19T02:25:00","CONS.S.LTROUT","16.74","0.98","-0.17"],["2026-05-19T02:25:00","AMIL.IGS","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.IMEA.BHSF","21.39","-0.53","5.99"],["2026-05-19T02:25:00","AMIL.IMEA.HOOS","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.IMEA_1.AZ","16.06","-0.38","0.51"],["2026-05-19T02:25:00","AMIL.IOW_AFRYT","7.60","-0.40","-7.93"],["2026-05-19T02:25:00","AMIL.IP","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.IP.AZ","13.37","-0.32","-2.24"],["2026-05-19T02:25:00","AMIL.IP.IMEA","11.73","-0.38","-3.82"],["2026-05-19T02:25:00","AMIL.IPRETL","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.IPVS.MVP","-2.05","-0.64","-17.34"],["2026-05-19T02:25:00","AMIL.KIMMEL","22.05","-0.27","6.39"],["2026-05-19T02:25:00","AMIL.L69_AHOPK","8.34","-0.13","-7.46"],["2026-05-19T02:25:00","AMIL.LEGOESR","48.40","-0.20","32.67"],["2026-05-19T02:25:00","AMIL.LINCLAND1","-6.80","-0.77","-21.96"],["2026-05-19T02:25:00","AMIL.LINCLAND2","-6.80","-0.77","-21.96"],["2026-05-19T02:25:00","AMIL.LOTUS","-8.53","-0.77","-23.69"],["2026-05-19T02:25:00","AMIL.MAROA.MVP","-11.97","-0.67","-27.23"],["2026-05-19T02:25:00","AMIL.MCEC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.MCPU_1.AZ","25.70","0.25","9.52"],["2026-05-19T02:25:00","AMIL.MECWB_LPC","0.92","-0.90","-14.11"],["2026-05-19T02:25:00","AMIL.MERDS.MVP","-1.57","-0.69","-16.81"],["2026-05-19T02:25:00","AMIL.MES","15.16","-0.29","-0.48"],["2026-05-19T02:25:00","AMIL.MFSF","32.62","-0.24","16.93"],["2026-05-19T02:25:00","AMIL.MP2N","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.MPRG.ARR","5.24","-0.08","-10.61"],["2026-05-19T02:25:00","AMIL.MRDSA.ARR","-1.43","-0.67","-16.69"],["2026-05-19T02:25:00","AMIL.MSWP","-9.67","-1.06","-24.54"],["2026-05-19T02:25:00","AMIL.MTCML","25.70","0.25","9.52"],["2026-05-19T02:25:00","AMIL.MULLIGAN","-19.06","-0.77","-34.22"],["2026-05-19T02:25:00","AMIL.NEC1_1.AZ","37.59","-0.01","21.67"],["2026-05-19T02:25:00","AMIL.NESL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.NEWT_1.AZ","41.94","-0.13","26.14"],["2026-05-19T02:25:00","AMIL.NEWTON21","33.41","-0.32","17.80"],["2026-05-19T02:25:00","AMIL.NLT_ANEW_","5.85","0.19","-10.27"],["2026-05-19T02:25:00","AMIL.NORRIS","36.31","0.01","20.37"],["2026-05-19T02:25:00","AMIL.NORRISDC","33.41","-0.32","17.80"],["2026-05-19T02:25:00","AMIL.NWTN_BF","33.45","-0.28","17.80"],["2026-05-19T02:25:00","AMIL.NWTN_SF","33.45","-0.28","17.80"],["2026-05-19T02:25:00","AMIL.OGLES.ARR","3.90","-0.03","-12.00"],["2026-05-19T02:25:00","AMIL.P66T","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.PALMCOIL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.PEARLG2","-0.60","-0.57","-15.96"],["2026-05-19T02:25:00","AMIL.PEIC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.PEIH","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.PLST","-2.48","-0.60","-17.81"],["2026-05-19T02:25:00","AMIL.PPI","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.PRAIRIE1","14.82","-0.29","-0.82"],["2026-05-19T02:25:00","AMIL.PRAIRIECK","-5.43","-0.54","-20.82"],["2026-05-19T02:25:00","AMIL.PRSPWF","-2.93","-0.62","-18.24"],["2026-05-19T02:25:00","AMIL.PS1.NIMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PS2.NIMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG1.IMEA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG1.IMPA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG1.LGEP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG1.MEUC","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG1.SIPC","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG2.IMEA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG2.IMPA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG2.LGEP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG2.MEUC","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSG2.SIPC","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC1.AMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC1.KMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC1.PPI","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC2.AMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC2.KMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PSGC2.PPI","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AMIL.PTWF","4.50","-0.93","-10.50"],["2026-05-19T02:25:00","AMIL.PUBPOWIL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.PWLFSLR","33.73","-0.18","17.98"],["2026-05-19T02:25:00","AMIL.RECC_FPLP","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.REI2CTGA","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGB","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGC","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGD","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGE","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGF","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGG","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REI2CTGH","45.10","-0.20","29.37"],["2026-05-19T02:25:00","AMIL.REN1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.RES.CNE","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.RESE","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.RICHLAND","4.45","0.31","-11.79"],["2026-05-19T02:25:00","AMIL.RISING.H","5.31","-0.48","-10.14"],["2026-05-19T02:25:00","AMIL.RISING.L","6.56","-0.48","-8.89"],["2026-05-19T02:25:00","AMIL.RIVRFRRYS","27.97","0.16","11.88"],["2026-05-19T02:25:00","AMIL.RLGY01","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.RNGDRP","55.76","-0.31","40.14"],["2026-05-19T02:25:00","AMIL.RNGPSS","21.43","-0.54","6.04"],["2026-05-19T02:25:00","AMIL.RPGI_1.AZ","-0.46","-0.97","-15.42"],["2026-05-19T02:25:00","AMIL.RSPWIND","-7.79","-1.22","-22.50"],["2026-05-19T02:25:00","AMIL.RUBY","31.70","-0.19","15.96"],["2026-05-19T02:25:00","AMIL.RUSHMORE","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.SALTCREEK","-11.63","-0.72","-26.84"],["2026-05-19T02:25:00","AMIL.SBL_ASIBL","-20.40","-2.20","-34.13"],["2026-05-19T02:25:00","WEC.OAKCREKC5","9.40","0.33","-6.86"],["2026-05-19T02:25:00","WEC.OCONTFL","19.45","1.09","2.43"],["2026-05-19T02:25:00","WEC.OKCGC6","9.40","0.32","-6.85"],["2026-05-19T02:25:00","WEC.OKCGC7","9.38","0.30","-6.85"],["2026-05-19T02:25:00","WEC.OKCGC8","9.40","0.32","-6.85"],["2026-05-19T02:25:00","WEC.PARIS01S1","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PARIS01S2","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PARIS01S3","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PARIS01S4","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PB1AUX","17.56","0.49","1.14"],["2026-05-19T02:25:00","WEC.PB2AUX","17.55","0.48","1.14"],["2026-05-19T02:25:00","WEC.PLSNT1.MVP","9.28","0.23","-6.88"],["2026-05-19T02:25:00","WEC.PORTWA1CT1","9.61","0.48","-6.80"],["2026-05-19T02:25:00","WEC.PORTWA1CT2","9.61","0.48","-6.80"],["2026-05-19T02:25:00","WEC.PORTWA1ST0","9.63","0.50","-6.80"],["2026-05-19T02:25:00","WEC.PORTWCT1","9.66","0.53","-6.80"],["2026-05-19T02:25:00","WEC.PORTWCT2","9.66","0.53","-6.80"],["2026-05-19T02:25:00","WEC.PORTWST1","9.66","0.53","-6.80"],["2026-05-19T02:25:00","WEC.PS_ESR1","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PS_ESR1_LD","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PS_SLR1","9.47","0.42","-6.88"],["2026-05-19T02:25:00","WEC.PTBEACB5","17.56","0.49","1.14"],["2026-05-19T02:25:00","WEC.PTBHGB1","17.52","0.45","1.14"],["2026-05-19T02:25:00","WEC.PTBHGB2","17.52","0.45","1.14"],["2026-05-19T02:25:00","WEC.RBC1","23.29","1.11","6.25"],["2026-05-19T02:25:00","WEC.ROOT_PIKE","9.32","0.26","-6.87"],["2026-05-19T02:25:00","WEC.S","10.84","0.63","-5.72"],["2026-05-19T02:25:00","WEC.UNIVEV130","9.39","0.42","-6.96"],["2026-05-19T02:25:00","WEC.VALLYGA1","9.65","0.57","-6.85"],["2026-05-19T02:25:00","WEC.VALLYGA2","9.65","0.57","-6.85"],["2026-05-19T02:25:00","WEC.WEPM_1.AZ","20.83","2.09","2.81"],["2026-05-19T02:25:00","WEC.WEPM_2.AZ","20.61","1.79","2.89"],["2026-05-19T02:25:00","WEC.WPPI","13.30","0.78","-3.41"],["2026-05-19T02:25:00","WEC.WPPI_1.AZ","13.77","0.78","-2.94"],["2026-05-19T02:25:00","WEC.WPPI_3.AZ","9.91","0.80","-6.82"],["2026-05-19T02:25:00","WFEC","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","WPS.AZ","19.84","1.15","2.76"],["2026-05-19T02:25:00","WPS.BDGHLW1S","8.90","0.01","-7.04"],["2026-05-19T02:25:00","WPS.CC.FOX1","17.99","0.58","1.48"],["2026-05-19T02:25:00","WPS.CC.FOX2","17.99","0.58","1.48"],["2026-05-19T02:25:00","WPS.COLUMBIA1","9.35","0.31","-6.89"],["2026-05-19T02:25:00","WPS.COLUMBIA2","9.33","0.29","-6.89"],["2026-05-19T02:25:00","WPS.CRANECREK","8.32","-1.33","-6.28"],["2026-05-19T02:25:00","WPS.CUSTEGEN1","18.30","1.17","1.20"],["2026-05-19T02:25:00","WPS.DEPERE","18.87","1.13","1.81"],["2026-05-19T02:25:00","WPS.DPC.WESTN4","23.07","0.87","6.27"],["2026-05-19T02:25:00","WPS.FORWARD","9.88","0.71","-6.76"],["2026-05-19T02:25:00","WPS.FORWARD_LD","9.88","0.71","-6.76"],["2026-05-19T02:25:00","WPS.FOX_CT1","18.00","0.59","1.48"],["2026-05-19T02:25:00","WPS.FOX_CT2","18.00","0.59","1.48"],["2026-05-19T02:25:00","WPS.FOX_ST1_1","17.99","0.58","1.48"],["2026-05-19T02:25:00","WPS.FOX_ST1_2","17.99","0.58","1.48"],["2026-05-19T02:25:00","WPS.GLU","19.03","0.97","2.13"],["2026-05-19T02:25:00","WPS.GRFTR.ARR","23.19","1.38","5.88"],["2026-05-19T02:25:00","WPS.HNSATOA","20.80","1.11","3.76"],["2026-05-19T02:25:00","WPS.LAKEFRN95","18.22","1.07","1.22"],["2026-05-19T02:25:00","WPS.LAKEFRN99","18.22","1.07","1.22"],["2026-05-19T02:25:00","WPS.MENOMPK","19.97","1.58","2.46"],["2026-05-19T02:25:00","WPS.MEWD_M1","25.20","1.13","8.14"],["2026-05-19T02:25:00","WPS.MPU","18.19","1.03","1.23"],["2026-05-19T02:25:00","WPS.MPUG_1.AZ","18.19","1.03","1.23"],["2026-05-19T02:25:00","WPS.OCONTO.MP","19.42","1.14","2.35"],["2026-05-19T02:25:00","WPS.PTBEACH_PV","17.77","0.57","1.27"],["2026-05-19T02:25:00","WPS.PULLIAM31","19.10","1.19","1.98"],["2026-05-19T02:25:00","WPS.REDBARN1W","8.79","-0.08","-7.06"],["2026-05-19T02:25:00","WPS.TWOCRK1S","17.72","0.50","1.29"],["2026-05-19T02:25:00","WPS.UMERC","19.96","1.56","2.47"],["2026-05-19T02:25:00","WPS.WEM31","19.86","1.47","2.46"],["2026-05-19T02:25:00","WPS.WEM32","19.81","1.43","2.45"],["2026-05-19T02:25:00","WPS.WEM33","19.81","1.43","2.45"],["2026-05-19T02:25:00","WPS.WESRCE1_LD","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESRCE2_LD","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON11","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON12","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON13","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON14","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON15","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON16","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON17","23.17","0.90","6.34"],["2026-05-19T02:25:00","WPS.WESTON3","23.15","0.88","6.34"],["2026-05-19T02:25:00","WPS.WESTON4","23.07","0.87","6.27"],["2026-05-19T02:25:00","WPS.WPSE","19.93","1.54","2.46"],["2026-05-19T02:25:00","WPS.WPSM","19.75","1.16","2.66"],["2026-05-19T02:25:00","WR","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","WR.MEUC_1.AZ","15.76","-0.01","-0.16"],["2026-05-19T02:25:00","WR.MEUCFRED1","20.10","-0.32","4.49"],["2026-05-19T02:25:00","WR.MEUCFRED2","20.10","-0.32","4.49"],["2026-05-19T02:25:00","WR.MEUCLADD","15.35","-0.43","-0.15"],["2026-05-19T02:25:00","WR.MOWR","18.45","0.00","2.52"],["2026-05-19T02:25:00","WR.MOWR_1.AZ","17.82","0.00","1.89"],["2026-05-19T02:25:00","WR.THAYERLD","15.76","-0.01","-0.16"],["2026-05-19T02:25:00","YAD","19.57","0.27","3.37"],["2026-05-19T02:25:00","OTP.HLSOLAR","21.51","-0.55","6.13"],["2026-05-19T02:25:00","OTP.JAMSPK1","11.84","-0.47","-3.62"],["2026-05-19T02:25:00","OTP.JAMSPK2","11.83","-0.48","-3.62"],["2026-05-19T02:25:00","OTP.LAKESWIND","23.34","-0.65","8.06"],["2026-05-19T02:25:00","OTP.LANGDN1","24.82","-1.70","10.59"],["2026-05-19T02:25:00","OTP.LANGDN2","24.82","-1.70","10.59"],["2026-05-19T02:25:00","OTP.MDU","-18.38","-2.52","-31.79"],["2026-05-19T02:25:00","OTP.MDU.BSTON1","-18.38","-2.52","-31.79"],["2026-05-19T02:25:00","OTP.MDU.COYOTE","15.86","-1.16","1.09"],["2026-05-19T02:25:00","OTP.MDUM_1.AZ","-18.38","-2.52","-31.79"],["2026-05-19T02:25:00","OTP.MMPA","25.59","-0.45","10.11"],["2026-05-19T02:25:00","OTP.MPC","26.35","-0.53","10.95"],["2026-05-19T02:25:00","OTP.MPC.ASH","15.24","-1.48","0.79"],["2026-05-19T02:25:00","OTP.MPC.ASH2","15.27","-1.45","0.79"],["2026-05-19T02:25:00","OTP.MPC.BUTLER","16.30","-0.71","1.08"],["2026-05-19T02:25:00","OTP.MPC.COYT1","15.86","-1.16","1.09"],["2026-05-19T02:25:00","OTP.MPC.LANGDN","24.82","-1.70","10.59"],["2026-05-19T02:25:00","OTP.MPC.OLVIII","16.19","-1.18","1.44"],["2026-05-19T02:25:00","OTP.MPC.OXBOW","15.60","-0.83","0.50"],["2026-05-19T02:25:00","OTP.MPC.YNG2","16.00","-1.13","1.20"],["2026-05-19T02:25:00","OTP.MPWR","15.27","-1.45","0.79"],["2026-05-19T02:25:00","OTP.MRES","20.21","-0.65","4.93"],["2026-05-19T02:25:00","OTP.MRES.CVLR","25.74","-0.82","10.63"],["2026-05-19T02:25:00","OTP.MRES.HILS","25.23","-0.51","9.81"],["2026-05-19T02:25:00","OTP.MRES.NTWD","25.38","-0.58","10.03"],["2026-05-19T02:25:00","OTP.MRES_8.AZ","20.27","-0.65","4.99"],["2026-05-19T02:25:00","OTP.MUAG","21.80","-0.53","6.40"],["2026-05-19T02:25:00","OTP.NSP","18.84","-0.67","3.58"],["2026-05-19T02:25:00","OTP.NSPP_1.AZ","18.85","-0.66","3.58"],["2026-05-19T02:25:00","OTP.NSPX.ADA","16.30","-0.71","1.08"],["2026-05-19T02:25:00","OTP.NWPS","-18.38","-2.52","-31.79"],["2026-05-19T02:25:00","OTP.OTP","13.63","-0.62","-1.68"],["2026-05-19T02:25:00","OTP.OTPW_1.AZ","26.30","-0.02","10.39"],["2026-05-19T02:25:00","OTP.OTPW_10.AZ","16.90","-0.01","0.98"],["2026-05-19T02:25:00","OTP.OTPW_11.AZ","14.11","-1.00","-0.82"],["2026-05-19T02:25:00","OTP.OTPW_12.AZ","18.54","-0.85","3.46"],["2026-05-19T02:25:00","OTP.OTPW_14.AZ","-4.26","-2.08","-18.11"],["2026-05-19T02:25:00","OTP.OTPW_2.AZ","25.62","-0.38","10.07"],["2026-05-19T02:25:00","OTP.OTPW_8.AZ","21.50","-0.61","6.18"],["2026-05-19T02:25:00","OTP.OTPW_9.AZ","25.79","-0.77","10.63"],["2026-05-19T02:25:00","OTP.RUGBY1_IBR","15.66","-0.99","0.72"],["2026-05-19T02:25:00","OTP.RUGBY1MRES","15.66","-0.99","0.72"],["2026-05-19T02:25:00","OTP.RUGBY1UMMP","15.66","-0.99","0.72"],["2026-05-19T02:25:00","OTP.RUGBY1UPLS","15.66","-0.99","0.72"],["2026-05-19T02:25:00","OTP.SLWAYO1","26.41","0.64","9.84"],["2026-05-19T02:25:00","OTP.TATANKA","-2.75","-2.26","-16.42"],["2026-05-19T02:25:00","OTP.TATANKARID","-2.75","-2.26","-16.42"],["2026-05-19T02:25:00","PJMC","15.87","0.07","-0.13"],["2026-05-19T02:25:00","PSEG","15.87","0.07","-0.13"],["2026-05-19T02:25:00","PSI_GEN.AGG","23.46","0.24","7.29"],["2026-05-19T02:25:00","SBMU","20.02","-0.26","4.35"],["2026-05-19T02:25:00","SCEG","19.62","0.18","3.51"],["2026-05-19T02:25:00","SECI","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","SIGE.10ABGTGT","23.81","0.59","7.29"],["2026-05-19T02:25:00","SIGE.10CULGN2","23.63","0.48","7.22"],["2026-05-19T02:25:00","SIGE.10CULGN3","23.63","0.51","7.19"],["2026-05-19T02:25:00","SIGE.ABBROWUN4","23.81","0.59","7.29"],["2026-05-19T02:25:00","SIGE.ABBROWUN5","23.81","0.59","7.29"],["2026-05-19T02:25:00","SIGE.ABBROWUN6","23.81","0.59","7.29"],["2026-05-19T02:25:00","SIGE.APGI","23.66","0.54","7.19"],["2026-05-19T02:25:00","SIGE.AZ","23.85","0.68","7.24"],["2026-05-19T02:25:00","SIGE.BGGTN.ARR","23.90","0.72","7.25"],["2026-05-19T02:25:00","SIGE.CANL1.AMP","22.81","0.48","6.40"],["2026-05-19T02:25:00","SIGE.CANL2.AMP","22.81","0.48","6.40"],["2026-05-19T02:25:00","SIGE.CANL3.AMP","22.81","0.48","6.40"],["2026-05-19T02:25:00","SIGE.CANN_MUNI","23.60","0.80","6.87"],["2026-05-19T02:25:00","SIGE.CIN","23.92","0.61","7.38"],["2026-05-19T02:25:00","SIGE.DUFF","23.53","0.48","7.12"],["2026-05-19T02:25:00","SIGE.FOWLR","20.42","0.10","4.39"],["2026-05-19T02:25:00","SIGE.FPL_FERD","23.63","0.71","6.99"],["2026-05-19T02:25:00","SIGE.HE","23.57","0.71","6.93"],["2026-05-19T02:25:00","SIGE.HEPM_1.AZ","23.57","0.71","6.93"],["2026-05-19T02:25:00","SIGE.IMPA","23.73","0.64","7.16"],["2026-05-19T02:25:00","SIGE.POSYSLR1","23.86","0.49","7.44"],["2026-05-19T02:25:00","SIGE.SIGW","23.86","0.67","7.26"],["2026-05-19T02:25:00","SIGE.TROY_SOL","23.42","0.62","6.87"],["2026-05-19T02:25:00","SIGE.WAR4ALCOA","23.70","0.57","7.20"],["2026-05-19T02:25:00","SIGE.WAR4SIGE","23.62","0.50","7.19"],["2026-05-19T02:25:00","SIGE.WAR5SIGE","23.70","0.57","7.20"],["2026-05-19T02:25:00","SIGE.WAR6SIGE","23.68","0.55","7.20"],["2026-05-19T02:25:00","SIPC.AZ","23.26","0.18","7.15"],["2026-05-19T02:25:00","SIPC.BIGMUDDY","22.67","0.05","6.69"],["2026-05-19T02:25:00","SIPC.MARI69","22.59","-0.19","6.85"],["2026-05-19T02:25:00","SIPC.MARIOGEN5","22.66","-0.04","6.77"],["2026-05-19T02:25:00","SIPC.MARIOGEN6","22.66","-0.04","6.77"],["2026-05-19T02:25:00","SIPC.SIPC","23.26","0.18","7.15"],["2026-05-19T02:25:00","SME.AZ","19.85","-0.24","4.16"],["2026-05-19T02:25:00","SME.BATESV_1","19.20","-0.25","3.52"],["2026-05-19T02:25:00","SME.BATESV_2","19.20","-0.25","3.52"],["2026-05-19T02:25:00","SME.BATESV_3","19.20","-0.25","3.52"],["2026-05-19T02:25:00","SME.BENN.ARR","18.91","-0.40","3.38"],["2026-05-19T02:25:00","SME.BENN_R_U1","18.91","-0.40","3.38"],["2026-05-19T02:25:00","SME.BENN_R_U2","18.91","-0.40","3.38"],["2026-05-19T02:25:00","SME.CC.MOR_CC1","20.18","-0.67","4.92"],["2026-05-19T02:25:00","SME.CC.MOS_CC1","18.50","-0.78","3.35"],["2026-05-19T02:25:00","SME.CC.MOS_CC2","18.50","-0.78","3.35"],["2026-05-19T02:25:00","SME.DTEDGE","19.50","0.10","3.47"],["2026-05-19T02:25:00","MEC.ORIENT1","-7.00","-1.84","-21.09"],["2026-05-19T02:25:00","MEC.OTTUMWA1","-0.62","-0.98","-15.57"],["2026-05-19T02:25:00","MEC.PALOALTO1","-24.32","-2.09","-38.16"],["2026-05-19T02:25:00","MEC.PELLA","-3.52","-1.17","-18.28"],["2026-05-19T02:25:00","MEC.PHEC_1","-6.43","-1.54","-20.82"],["2026-05-19T02:25:00","MEC.PHEC_2","-6.43","-1.54","-20.82"],["2026-05-19T02:25:00","MEC.PHEC_3","-6.43","-1.54","-20.82"],["2026-05-19T02:25:00","MEC.PLYMOUTH1","-20.39","-2.24","-34.08"],["2026-05-19T02:25:00","MEC.PMEU_1.AZ","-3.52","-1.17","-18.28"],["2026-05-19T02:25:00","MEC.POCHNT_1","-15.05","-2.65","-28.33"],["2026-05-19T02:25:00","MEC.PPWIND","-14.80","-2.57","-28.16"],["2026-05-19T02:25:00","MEC.PRAIRIE","-1.58","-1.46","-16.05"],["2026-05-19T02:25:00","MEC.RHILLS14","-6.75","-1.54","-21.14"],["2026-05-19T02:25:00","MEC.RHILLS58","-6.75","-1.54","-21.14"],["2026-05-19T02:25:00","MEC.RIVSID.ARR","7.28","-0.34","-8.31"],["2026-05-19T02:25:00","MEC.RLGY01","7.23","-0.30","-8.40"],["2026-05-19T02:25:00","MEC.ROLLHILL_1","-7.25","-2.02","-21.16"],["2026-05-19T02:25:00","MEC.ROLLHILL_2","-7.26","-2.03","-21.16"],["2026-05-19T02:25:00","MEC.ROLLHILL_3","-7.27","-2.04","-21.16"],["2026-05-19T02:25:00","MEC.RRHP_U1","-3.81","-1.38","-18.36"],["2026-05-19T02:25:00","MEC.RRHP_U2","-3.81","-1.38","-18.36"],["2026-05-19T02:25:00","MEC.SHENDHILLS","-5.79","-1.74","-19.98"],["2026-05-19T02:25:00","MEC.SHENDO_1","-6.04","-1.67","-20.30"],["2026-05-19T02:25:00","MEC.SOTHRNHL1","-6.97","-1.80","-21.10"],["2026-05-19T02:25:00","MEC.STORMLK_1","-16.01","-2.22","-29.72"],["2026-05-19T02:25:00","MEC.SYCAMO_1","-7.01","-1.60","-21.34"],["2026-05-19T02:25:00","MEC.SYCAMO_2","-7.01","-1.60","-21.34"],["2026-05-19T02:25:00","MEC.UPLS_1.AZ","7.38","-0.38","-8.17"],["2026-05-19T02:25:00","MEC.UPLS_2.AZ","-3.02","-1.15","-17.80"],["2026-05-19T02:25:00","MEC.VICTRM_1","-38.87","-2.04","-52.76"],["2026-05-19T02:25:00","MEC.VIENNA1","-4.99","-1.87","-19.05"],["2026-05-19T02:25:00","MEC.WALNUT_W1","-7.81","-2.08","-21.66"],["2026-05-19T02:25:00","MEC.WEBSTR.MVP","-16.07","-2.02","-29.98"],["2026-05-19T02:25:00","MEC.WELLSBURG","-5.95","-2.06","-19.82"],["2026-05-19T02:25:00","MEC.WSEC3","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","MEC.WSEC4","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","MGE.AZ","9.48","0.51","-6.96"],["2026-05-19T02:25:00","MGE.BLT_ESR1","9.56","0.58","-6.95"],["2026-05-19T02:25:00","MGE.BLTPLTG6","9.56","0.58","-6.95"],["2026-05-19T02:25:00","MGE.BLTPLTG7","9.56","0.58","-6.95"],["2026-05-19T02:25:00","MGE.CARDNL.MVP","9.19","0.23","-6.97"],["2026-05-19T02:25:00","MGE.DANE_CTY","9.47","0.48","-6.94"],["2026-05-19T02:25:00","MGE.DRR.DG01","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG02","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG03","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG04","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG05","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG06","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG07","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG08","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG09","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.DRR.DG10","9.49","0.52","-6.96"],["2026-05-19T02:25:00","MGE.HERMSDORF","9.48","0.52","-6.97"],["2026-05-19T02:25:00","MGE.HKP_ESR1","9.41","0.42","-6.94"],["2026-05-19T02:25:00","MGE.JOUCOLUM1","9.35","0.31","-6.89"],["2026-05-19T02:25:00","MGE.JOUCOLUM2","9.33","0.29","-6.89"],["2026-05-19T02:25:00","MGE.LRRGTOT","18.64","1.13","1.58"],["2026-05-19T02:25:00","MGE.MGE","9.48","0.51","-6.96"],["2026-05-19T02:25:00","MGE.MOREY","9.38","0.40","-6.95"],["2026-05-19T02:25:00","MGE.OBRIEN_N","9.37","0.41","-6.97"],["2026-05-19T02:25:00","MGE.OBRIEN_S","9.37","0.41","-6.97"],["2026-05-19T02:25:00","MGE.OBRIEN_W","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.PINE_HILL","9.36","0.40","-6.97"],["2026-05-19T02:25:00","MGE.SIX_MILE","9.41","0.42","-6.94"],["2026-05-19T02:25:00","MGE.SSD_ESR1","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.SSD_ESR2","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.SSD_SLR1","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.SSD_SLR2","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.STRIX","9.32","0.37","-6.98"],["2026-05-19T02:25:00","MGE.TYTO","9.44","0.48","-6.97"],["2026-05-19T02:25:00","MGE.WCCF","9.56","0.59","-6.96"],["2026-05-19T02:25:00","MGE.WMARIN034","19.81","1.43","2.45"],["2026-05-19T02:25:00","MGE.WMD_ESR1","9.27","0.30","-6.96"],["2026-05-19T02:25:00","MHEB","27.79","-0.17","12.03"],["2026-05-19T02:25:00","MHEB_EAR","28.38","0.00","12.45"],["2026-05-19T02:25:00","MICHIGAN.HUB","16.25","0.49","-0.17"],["2026-05-19T02:25:00","MINN.HUB","35.14","-0.45","19.66"],["2026-05-19T02:25:00","MIUP.ARCP","20.83","2.09","2.81"],["2026-05-19T02:25:00","MIUP.BRULEGHYD","20.33","1.24","3.16"],["2026-05-19T02:25:00","MIUP.CHALKHILL","19.84","1.27","2.64"],["2026-05-19T02:25:00","MIUP.CLOV","20.83","2.09","2.81"],["2026-05-19T02:25:00","MIUP.CLVHDRTN1","20.53","1.79","2.81"],["2026-05-19T02:25:00","MIUP.DETRDBN1","21.41","2.67","2.81"],["2026-05-19T02:25:00","MIUP.DFTR13N1","20.76","2.02","2.81"],["2026-05-19T02:25:00","MIUP.FAIRBNKS1","20.19","1.45","2.81"],["2026-05-19T02:25:00","MIUP.GARSPV1","20.31","1.57","2.81"],["2026-05-19T02:25:00","MIUP.GARSPV2","20.31","1.57","2.81"],["2026-05-19T02:25:00","MIUP.GARWND1","20.31","1.57","2.81"],["2026-05-19T02:25:00","MIUP.GARWND2","20.31","1.57","2.81"],["2026-05-19T02:25:00","MIUP.KUESTER11","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER12","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER13","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER14","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER25","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER26","20.49","1.71","2.85"],["2026-05-19T02:25:00","MIUP.KUESTER27","20.49","1.71","2.85"],["2026-05-19T02:25:00","MDU.TSWF1","12.97","-1.45","-1.51"],["2026-05-19T02:25:00","MDU.WISHEKNW1","15.57","-2.30","1.94"],["2026-05-19T02:25:00","MEC.ADAIR_W1","-7.77","-2.19","-21.51"],["2026-05-19T02:25:00","MEC.ADAMS","-6.43","-2.01","-20.35"],["2026-05-19T02:25:00","MEC.ALTM_1.AZ","-4.32","-1.37","-18.88"],["2026-05-19T02:25:00","MEC.ALTW","-4.04","-1.41","-18.56"],["2026-05-19T02:25:00","MEC.AMES","-6.72","-1.52","-21.13"],["2026-05-19T02:25:00","MEC.AMES_1.AZ","-6.72","-1.52","-21.13"],["2026-05-19T02:25:00","MEC.AMES_UNIT8","-6.76","-1.56","-21.13"],["2026-05-19T02:25:00","MEC.ARBHILL_S","-7.50","-1.85","-21.58"],["2026-05-19T02:25:00","MEC.ARBORHL1","-7.50","-1.85","-21.58"],["2026-05-19T02:25:00","MEC.ATLN","-7.84","-2.10","-21.67"],["2026-05-19T02:25:00","MEC.AZ","-4.54","-1.37","-19.10"],["2026-05-19T02:25:00","MEC.BEAVERCR","-12.50","-2.05","-26.38"],["2026-05-19T02:25:00","MEC.BEPM.CPZD","-13.47","-1.56","-27.84"],["2026-05-19T02:25:00","MEC.BEPM_1.AZ","-2.85","-1.01","-17.77"],["2026-05-19T02:25:00","MEC.BEPM_WS3","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","MEC.BEPM_WS4","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","MEC.CAROL_W1","-40.00","-1.95","-53.98"],["2026-05-19T02:25:00","MEC.CAROLL_W2","-40.00","-1.95","-53.98"],["2026-05-19T02:25:00","MEC.CC.GDM1","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.CC.GDM2","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.CENTURY_1","-9.99","-1.72","-24.20"],["2026-05-19T02:25:00","MEC.CFU","0.76","-0.86","-14.31"],["2026-05-19T02:25:00","MEC.CFU_1.AZ","0.77","-0.85","-14.31"],["2026-05-19T02:25:00","MEC.CFU6","0.78","-0.83","-14.32"],["2026-05-19T02:25:00","MEC.CFU7","0.78","-0.83","-14.32"],["2026-05-19T02:25:00","MEC.CHASCS_W","-0.62","-1.22","-15.33"],["2026-05-19T02:25:00","MEC.CHASCS1","-0.62","-1.22","-15.33"],["2026-05-19T02:25:00","MEC.CHASCS2","-0.62","-1.22","-15.33"],["2026-05-19T02:25:00","MEC.CHICKASAW","8.23","-0.92","-6.78"],["2026-05-19T02:25:00","MEC.CLIPR1","-15.84","-2.48","-29.29"],["2026-05-19T02:25:00","MEC.CMMPA.ELD","7.38","-0.38","-8.17"],["2026-05-19T02:25:00","MEC.CMMPA.MONT","-3.02","-1.15","-17.80"],["2026-05-19T02:25:00","MEC.COMP.ARR","-12.41","-1.62","-26.72"],["2026-05-19T02:25:00","MEC.CONTRAIL1","-5.77","-2.01","-19.69"],["2026-05-19T02:25:00","MEC.CORALV1","7.72","-0.57","-7.64"],["2026-05-19T02:25:00","MEC.CORALV2","7.72","-0.57","-7.64"],["2026-05-19T02:25:00","MEC.CORALV3","7.72","-0.57","-7.64"],["2026-05-19T02:25:00","MEC.CORALV4","7.72","-0.57","-7.64"],["2026-05-19T02:25:00","MEC.DIAMNDTR1","7.89","-0.99","-7.05"],["2026-05-19T02:25:00","MEC.DR.CFU_ECG","0.80","-0.92","-14.21"],["2026-05-19T02:25:00","MEC.DR.CFU_SM","0.78","-0.83","-14.32"],["2026-05-19T02:25:00","MEC.DR.RIA","7.27","-0.28","-8.38"],["2026-05-19T02:25:00","MEC.ECLIPSE1","-7.56","-1.95","-21.54"],["2026-05-19T02:25:00","MEC.EL_FARM_1","0.87","-0.92","-14.14"],["2026-05-19T02:25:00","MEC.EL_FARM_2","0.87","-0.92","-14.14"],["2026-05-19T02:25:00","MEC.EL_FARM_3","0.82","-0.92","-14.19"],["2026-05-19T02:25:00","MEC.FARMER","-5.60","-1.71","-19.82"],["2026-05-19T02:25:00","MEC.GDMEC_1","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.GDMEC_1_3","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.GDMEC_2","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.GDMEC_2_3","-6.63","-1.55","-21.01"],["2026-05-19T02:25:00","MEC.GENESEO","-4.02","-1.31","-18.64"],["2026-05-19T02:25:00","MEC.GLACIERS","-21.67","-2.15","-35.45"],["2026-05-19T02:25:00","MEC.HCPD.ABRN","-41.27","-1.93","-55.27"],["2026-05-19T02:25:00","MEC.HIGHLAND1","-24.43","-2.16","-38.20"],["2026-05-19T02:25:00","MEC.HIGHLAND2","-24.44","-2.17","-38.20"],["2026-05-19T02:25:00","MEC.HIGHLAND3","-24.44","-2.17","-38.20"],["2026-05-19T02:25:00","MEC.HOLLIDAYCR","-14.13","-2.09","-27.97"],["2026-05-19T02:25:00","MEC.HRTDV2.WND","-7.47","-1.86","-21.54"],["2026-05-19T02:25:00","MEC.IDAGROVE","-14.13","-2.29","-27.77"],["2026-05-19T02:25:00","MEC.IDAGROVEW","-14.00","-2.21","-27.72"],["2026-05-19T02:25:00","MEC.IVESTER","-5.99","-2.10","-19.82"],["2026-05-19T02:25:00","MEC.KNOXIN_1","-3.45","-0.83","-18.55"],["2026-05-19T02:25:00","MEC.KOSUTH.MVP","-23.17","-1.96","-37.14"],["2026-05-19T02:25:00","MEC.LAUREL_1","-5.79","-1.81","-19.91"],["2026-05-19T02:25:00","MEC.LOUISA_1","7.23","-0.56","-8.14"],["2026-05-19T02:25:00","MEC.LUNDGREN","-14.51","-2.12","-28.32"],["2026-05-19T02:25:00","MEC.LUNDQS_1","8.46","-0.92","-6.55"],["2026-05-19T02:25:00","MEC.LVED_1.AZ","-15.25","-2.02","-29.16"],["2026-05-19T02:25:00","MEC.MACKSBURG","-6.62","-1.86","-20.69"],["2026-05-19T02:25:00","MEC.MEAN.LD","-4.28","-1.17","-19.04"],["2026-05-19T02:25:00","MEC.MEAN_1.AZ","-41.27","-1.93","-55.27"],["2026-05-19T02:25:00","MEC.MEAN_10.AZ","0.19","-0.82","-14.92"],["2026-05-19T02:25:00","MEC.MEAN_2.AZ","7.33","-0.24","-8.36"],["2026-05-19T02:25:00","MEC.MEAN_3.AZ","-5.91","-1.40","-20.44"],["2026-05-19T02:25:00","MEC.MEAN_4.AZ","0.62","-0.88","-14.43"],["2026-05-19T02:25:00","MEC.MEAN_5.AZ","-15.73","-2.08","-29.58"],["2026-05-19T02:25:00","MEC.MEAN_6.AZ","-5.82","-1.33","-20.42"],["2026-05-19T02:25:00","MEC.MEAN_7.AZ","-12.49","-1.84","-26.58"],["2026-05-19T02:25:00","MEC.MEAN_8.AZ","-15.25","-2.02","-29.16"],["2026-05-19T02:25:00","MEC.MECB","-4.56","-1.38","-19.11"],["2026-05-19T02:25:00","MEC.MOLCT_14","7.28","-0.28","-8.37"],["2026-05-19T02:25:00","MEC.MORNLIGHT","-7.55","-1.94","-21.54"],["2026-05-19T02:25:00","MEC.MRES.PELLA","-3.64","-1.21","-18.36"],["2026-05-19T02:25:00","MEC.MRES_1.AZ","-7.84","-2.10","-21.67"],["2026-05-19T02:25:00","MEC.NEALN_3","-13.29","-1.89","-27.33"],["2026-05-19T02:25:00","MEC.NEALS_4","-13.29","-1.89","-27.33"],["2026-05-19T02:25:00","MEC.NORTHENG","-0.86","-1.20","-15.59"],["2026-05-19T02:25:00","MEC.NWHAR_IBR","-37.68","-2.10","-51.51"],["2026-05-19T02:25:00","MEC.OAKGRM.MVP","6.90","-0.37","-8.66"],["2026-05-19T02:25:00","MEC.OBRIEN","-26.65","-2.30","-40.28"],["2026-05-19T02:25:00","MEC.OBRIEN.MVP","-26.52","-2.17","-40.28"],["2026-05-19T02:25:00","NSP.PRISL1_LD","38.05","-0.79","22.91"],["2026-05-19T02:25:00","NSP.PRISL2","38.01","-0.83","22.91"],["2026-05-19T02:25:00","NSP.PRISL2_LD","38.01","-0.83","22.91"],["2026-05-19T02:25:00","NSP.PROSE","-12.27","-2.03","-26.17"],["2026-05-19T02:25:00","NSP.PVALEY.WND","40.60","-0.82","25.49"],["2026-05-19T02:25:00","NSP.RAETNA.WND","-12.34","-2.95","-25.32"],["2026-05-19T02:25:00","NSP.RAPID.ARR","-7.33","-0.59","-22.67"],["2026-05-19T02:25:00","NSP.REDPINE","2.25","-1.98","-11.70"],["2026-05-19T02:25:00","NSP.REDWIN1","51.04","-0.65","35.76"],["2026-05-19T02:25:00","NSP.REDWIN2","51.04","-0.65","35.76"],["2026-05-19T02:25:00","NSP.RIVRSD10","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.RIVRSD71","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.RIVRSD72","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.RIVRSD9","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.ROCKRIDG1","-16.73","-2.79","-29.87"],["2026-05-19T02:25:00","NSP.RWF__1_QS","-2.80","-1.39","-17.34"],["2026-05-19T02:25:00","NSP.RWF__2","-2.80","-1.39","-17.34"],["2026-05-19T02:25:00","NSP.S_RIDGE1","-16.73","-2.79","-29.87"],["2026-05-19T02:25:00","NSP.SARTELL","32.45","-0.48","17.00"],["2026-05-19T02:25:00","NSP.SHAKOBIO1","39.12","-0.66","23.85"],["2026-05-19T02:25:00","NSP.SHERC1.SLR","34.27","-0.66","19.00"],["2026-05-19T02:25:00","NSP.SHERC2.SLR","34.27","-0.66","19.00"],["2026-05-19T02:25:00","NSP.SHERC3.SLR","34.27","-0.66","19.00"],["2026-05-19T02:25:00","NSP.SHERCO.3","34.27","-0.66","19.00"],["2026-05-19T02:25:00","NSP.SHERCO1","34.25","-0.68","19.00"],["2026-05-19T02:25:00","NSP.SMP","111.23","-0.54","95.84"],["2026-05-19T02:25:00","NSP.SMPM.S3","34.27","-0.66","19.00"],["2026-05-19T02:25:00","NSP.SPGSPG1","36.83","-0.71","21.61"],["2026-05-19T02:25:00","NSP.ST_PETER","-125.57","-1.26","-140.24"],["2026-05-19T02:25:00","NSP.STCLOUD1","32.88","-0.50","17.45"],["2026-05-19T02:25:00","NSP.STCRO","33.73","-0.11","17.91"],["2026-05-19T02:25:00","NSP.STJM_1.AZ","-11.36","-1.38","-25.91"],["2026-05-19T02:25:00","NSP.STONERAY","-12.34","-2.95","-25.32"],["2026-05-19T02:25:00","NSP.TEA_1.AZ","110.68","-0.54","95.29"],["2026-05-19T02:25:00","NSP.UILK1","-11.34","-2.71","-24.56"],["2026-05-19T02:25:00","NSP.UOFMGEN1","36.51","-0.45","21.03"],["2026-05-19T02:25:00","NSP.UOFMGEN2","36.15","-0.47","20.69"],["2026-05-19T02:25:00","NSP.UPLS_1.AZ","68.22","-0.31","52.60"],["2026-05-19T02:25:00","NSP.UPLS_2.AZ","7.27","-1.45","-7.21"],["2026-05-19T02:25:00","NSP.UPLS_3.AZ","-7.59","-0.85","-22.67"],["2026-05-19T02:25:00","NSP.VALYVIEW1","-16.90","-2.74","-30.09"],["2026-05-19T02:25:00","NSP.VELVAVELV","15.66","-1.13","0.86"],["2026-05-19T02:25:00","NSP.W_TRIW_TR","-14.23","-2.78","-27.38"],["2026-05-19T02:25:00","NSP.WESTSID1","5.07","-1.54","-9.32"],["2026-05-19T02:25:00","NSP.WHEAT1.ARR","32.00","0.47","15.60"],["2026-05-19T02:25:00","NSP.WHEAT3.ARR","32.00","0.47","15.60"],["2026-05-19T02:25:00","NSP.WHEATON_08","32.00","0.47","15.60"],["2026-05-19T02:25:00","NSP.WHEATON_09","31.89","0.50","15.46"],["2026-05-19T02:25:00","NSP.WHEATON_10","31.89","0.50","15.46"],["2026-05-19T02:25:00","NSP.WHEATON_11","31.89","0.50","15.46"],["2026-05-19T02:25:00","NSP.WHEATON_12","31.89","0.50","15.46"],["2026-05-19T02:25:00","NSP.WHEATON_13","31.89","0.50","15.46"],["2026-05-19T02:25:00","NSP.WILMAR1","-133.32","-1.80","-147.45"],["2026-05-19T02:25:00","NSP.WILMAR2","-133.32","-1.80","-147.45"],["2026-05-19T02:25:00","NSP.WIMUNI.AZ","31.11","0.73","14.45"],["2026-05-19T02:25:00","NSP.WINDVEST1","-16.73","-2.79","-29.87"],["2026-05-19T02:25:00","NSP.WOODST1","-15.85","-2.83","-28.95"],["2026-05-19T02:25:00","NSP.WPIPST1","-11.43","-2.80","-24.56"],["2026-05-19T02:25:00","NSP.WPPI","33.04","0.13","16.98"],["2026-05-19T02:25:00","NSP.WPPI_1.AZ","33.04","0.13","16.98"],["2026-05-19T02:25:00","NSP.WSSOT3.HYD","31.44","0.68","14.83"],["2026-05-19T02:25:00","NSP.WSSOT4.HYD","31.44","0.68","14.83"],["2026-05-19T02:25:00","NYISO","16.11","0.35","-0.17"],["2026-05-19T02:25:00","OKGE","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","ONT","16.64","0.16","0.55"],["2026-05-19T02:25:00","ONT.DECO.PSOUT","15.75","-0.01","-0.17"],["2026-05-19T02:25:00","ONT_W","27.16","-0.31","11.54"],["2026-05-19T02:25:00","OPPD","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","OTP.ANT","-18.14","-2.54","-31.53"],["2026-05-19T02:25:00","OTP.ASHTAIII","15.24","-1.48","0.79"],["2026-05-19T02:25:00","OTP.ASHTUBULA","15.24","-1.48","0.79"],["2026-05-19T02:25:00","OTP.ASTORIA","-2.69","-2.20","-16.42"],["2026-05-19T02:25:00","OTP.AZ","18.93","-0.59","3.59"],["2026-05-19T02:25:00","OTP.BENSON.ARR","7.72","-1.12","-7.09"],["2026-05-19T02:25:00","OTP.BEPC1","3.81","-1.13","-10.99"],["2026-05-19T02:25:00","OTP.BIGSTON1","-18.38","-2.52","-31.79"],["2026-05-19T02:25:00","OTP.BRDRS1.WND","23.43","-1.47","8.97"],["2026-05-19T02:25:00","OTP.CENTER1","16.09","-1.11","1.27"],["2026-05-19T02:25:00","OTP.COURTNY.WF","15.17","-0.91","0.15"],["2026-05-19T02:25:00","OTP.COYOT1","15.86","-1.16","1.09"],["2026-05-19T02:25:00","OTP.CRIDG1.WND","-18.34","-2.74","-31.53"],["2026-05-19T02:25:00","OTP.CRIDG2.WND","-18.37","-2.77","-31.53"],["2026-05-19T02:25:00","OTP.DHWE","-8.46","-2.43","-21.96"],["2026-05-19T02:25:00","OTP.DR1_2.WND","-19.36","-2.50","-32.79"],["2026-05-19T02:25:00","OTP.DR3.WND","-19.42","-2.56","-32.79"],["2026-05-19T02:25:00","OTP.EDGLYEDGL","-20.01","-1.15","-34.79"],["2026-05-19T02:25:00","OTP.GRANTCO","17.76","-1.70","3.53"],["2026-05-19T02:25:00","OTP.GRE","17.01","-0.78","1.86"],["2026-05-19T02:25:00","OTP.GRE.ASHTII","15.27","-1.45","0.79"],["2026-05-19T02:25:00","OTP.GRE.DEUEL","-8.46","-2.43","-21.96"],["2026-05-19T02:25:00","OTP.GRE.DSA","15.06","-0.73","-0.14"],["2026-05-19T02:25:00","OTP.GRE.SPRTWD","15.06","-0.73","-0.14"],["2026-05-19T02:25:00","OTP.GREM_2.AZ","17.06","-0.77","1.90"],["2026-05-19T02:25:00","OTP.HETLA","-4.26","-2.08","-18.11"],["2026-05-19T02:25:00","OTP.HILS_1.AZ","25.23","-0.51","9.81"],["2026-05-19T02:25:00","EAI.FORGEVWSO","19.70","0.01","3.76"],["2026-05-19T02:25:00","EAI.GACP.GMPWR","19.75","0.00","3.82"],["2026-05-19T02:25:00","EAI.H_SPR1_CT1","15.12","-0.63","-0.18"],["2026-05-19T02:25:00","EAI.H_SPR1_CT2","15.12","-0.63","-0.18"],["2026-05-19T02:25:00","EAI.H_SPR1_ST","15.12","-0.63","-0.18"],["2026-05-19T02:25:00","EAI.HAPPY","19.08","-0.11","3.26"],["2026-05-19T02:25:00","EAI.HASKL1.ARR","15.21","-0.54","-0.18"],["2026-05-19T02:25:00","EAI.INDEPEND1","19.05","-0.20","3.32"],["2026-05-19T02:25:00","EAI.INDEPEND2","19.08","-0.21","3.36"],["2026-05-19T02:25:00","EAI.JONSCWL","19.44","-0.04","3.55"],["2026-05-19T02:25:00","EAI.LK_CATH4","16.81","-0.62","1.50"],["2026-05-19T02:25:00","EAI.LLS","19.18","-0.17","3.42"],["2026-05-19T02:25:00","EAI.LYNCH2.ARR","15.40","-0.35","-0.18"],["2026-05-19T02:25:00","EAI.MABELV.ARR","15.18","-0.57","-0.18"],["2026-05-19T02:25:00","EAI.NIMBUSWF","14.68","-1.12","-0.13"],["2026-05-19T02:25:00","EAI.NLR_1.AZ","15.41","-0.34","-0.18"],["2026-05-19T02:25:00","EAI.NLRLD","15.41","-0.34","-0.18"],["2026-05-19T02:25:00","EAI.NPTSOL","19.17","-0.13","3.37"],["2026-05-19T02:25:00","EAI.NWMADRIDSO","19.68","-0.22","3.97"],["2026-05-19T02:25:00","EAI.OMLP_1.AZ","19.66","0.04","3.69"],["2026-05-19T02:25:00","EAI.PBENRGY_CT","18.43","-0.53","3.03"],["2026-05-19T02:25:00","EAI.PBENRGY_ST","18.45","-0.51","3.03"],["2026-05-19T02:25:00","EAI.PLUM_1C","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EAI.PLUM_PPEA","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EAI.PLUM1_MEUC","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EAI.PLUM2_MEUC","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EAI.PLUMPT","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EAI.PMISTSOL","21.20","-0.16","5.43"],["2026-05-19T02:25:00","EAI.QUARTZ","18.93","-0.49","3.49"],["2026-05-19T02:25:00","EAI.REDFDSOLAR","15.33","-0.42","-0.18"],["2026-05-19T02:25:00","EAI.REMMEL123","16.81","-0.62","1.50"],["2026-05-19T02:25:00","EAI.RITCH3.ARR","19.18","-0.17","3.42"],["2026-05-19T02:25:00","EAI.SEARCY","19.07","-0.13","3.27"],["2026-05-19T02:25:00","EAI.SHRDN1.ARR","15.16","-0.59","-0.18"],["2026-05-19T02:25:00","EAI.SHRDN2.ARR","15.16","-0.59","-0.18"],["2026-05-19T02:25:00","EAI.SHRDN3.ARR","15.16","-0.59","-0.18"],["2026-05-19T02:25:00","EAI.STUTTGART","19.05","-0.12","3.24"],["2026-05-19T02:25:00","EAI.UPS1_CT1","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS1_CT2","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS1_ST","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS2_CT1","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS2_CT2","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS2_ST","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS3_CT1","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS3_CT2","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS3_ST","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS4_CT1","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS4_CT2","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.UPS4_ST","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.WBSOL","19.15","-0.14","3.36"],["2026-05-19T02:25:00","EAI.WH_BLUFF1","15.22","-0.53","-0.18"],["2026-05-19T02:25:00","EAI.WH_BLUFF2","15.22","-0.53","-0.18"],["2026-05-19T02:25:00","EAI.WHBLF.ARR","15.33","-0.42","-0.18"],["2026-05-19T02:25:00","EAI.WMPSOL","19.44","-0.04","3.55"],["2026-05-19T02:25:00","EAI.WMULD_1.AZ","19.46","-0.03","3.56"],["2026-05-19T02:25:00","EAI.WMULDLD","19.46","-0.03","3.56"],["2026-05-19T02:25:00","EAI.WODLN1.ARR","15.26","-0.49","-0.18"],["2026-05-19T02:25:00","EAI.WSTMMP.ARR","19.51","-0.02","3.60"],["2026-05-19T02:25:00","EAI.WTBLF5.ARR","15.22","-0.53","-0.18"],["2026-05-19T02:25:00","EDE","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","EDE.PLUM","19.68","-0.07","3.82"],["2026-05-19T02:25:00","EES.ACAD2_CT1","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.ACAD2_CT2","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.ACAD2_ST","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.ACADA1.ARR","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.ACADA2.ARR","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.AIRLIN.ARR","20.80","-0.34","5.21"],["2026-05-19T02:25:00","EES.AIRLIQ_GEI","20.89","-0.26","5.22"],["2026-05-19T02:25:00","EES.AMITESO","20.87","-0.20","5.14"],["2026-05-19T02:25:00","EES.AXIALL","18.46","-0.25","2.78"],["2026-05-19T02:25:00","EES.AXLPLQ","20.81","-0.35","5.23"],["2026-05-19T02:25:00","EES.BASFVFW","23.91","0.26","7.72"],["2026-05-19T02:25:00","EES.BASTAP.ARR","21.39","-1.04","6.50"],["2026-05-19T02:25:00","EES.BASTP1.ARR","21.39","-1.04","6.50"],["2026-05-19T02:25:00","EES.BASTR1.ARR","21.13","-0.96","6.16"],["2026-05-19T02:25:00","EES.BASTR2.ARR","21.13","-0.96","6.16"],["2026-05-19T02:25:00","EES.BC1_1","20.72","-0.43","5.22"],["2026-05-19T02:25:00","EES.BC1_2","20.72","-0.43","5.22"],["2026-05-19T02:25:00","EES.BC1_3","20.72","-0.43","5.22"],["2026-05-19T02:25:00","EES.BC1_4","20.72","-0.43","5.22"],["2026-05-19T02:25:00","EES.BC2_1","20.72","-0.44","5.23"],["2026-05-19T02:25:00","EES.BC2_2","20.72","-0.44","5.23"],["2026-05-19T02:25:00","EES.BC2_3","20.72","-0.44","5.23"],["2026-05-19T02:25:00","EES.BGTEL1.ARR","20.84","-0.31","5.22"],["2026-05-19T02:25:00","EES.BRAZ_1.AZ","22.41","0.33","6.15"],["2026-05-19T02:25:00","EES.BRAZLD","22.41","0.32","6.16"],["2026-05-19T02:25:00","EES.BRTNY1.ARR","20.88","-0.27","5.22"],["2026-05-19T02:25:00","EES.BRTNY2.ARR","20.88","-0.27","5.22"],["2026-05-19T02:25:00","EES.BURAS.ARR","20.63","-0.49","5.19"],["2026-05-19T02:25:00","EES.BXTRW5.ARR","20.45","-0.63","5.15"],["2026-05-19T02:25:00","EES.BXTRWL.ARR","20.45","-0.63","5.15"],["2026-05-19T02:25:00","EES.BXWSN2.ARR","20.45","-0.64","5.16"],["2026-05-19T02:25:00","EES.BYCT1","21.37","-0.24","5.68"],["2026-05-19T02:25:00","EES.BYCT2","21.41","-0.20","5.68"],["2026-05-19T02:25:00","EES.BYCT3","21.40","-0.21","5.68"],["2026-05-19T02:25:00","EES.BYCT4","21.40","-0.21","5.68"],["2026-05-19T02:25:00","EES.BYGL","21.33","-0.94","6.34"],["2026-05-19T02:25:00","EES.CALCAS1_CT","18.82","-0.12","3.01"],["2026-05-19T02:25:00","EES.CALCAS2_CT","18.82","-0.12","3.01"],["2026-05-19T02:25:00","EES.CALDWEL.AZ","22.41","0.41","6.07"],["2026-05-19T02:25:00","EES.CALDWELL","22.41","0.41","6.07"],["2026-05-19T02:25:00","EES.CARV_A","20.77","-0.39","5.23"],["2026-05-19T02:25:00","EES.CARV_BC","20.77","-0.39","5.23"],["2026-05-19T02:25:00","EES.CC.ACAD2","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.CC.JWL_1","20.49","-0.64","5.20"],["2026-05-19T02:25:00","EES.CC.JWL_2","20.49","-0.64","5.20"],["2026-05-19T02:25:00","EES.CC.LKCHAR","18.38","-0.41","2.86"],["2026-05-19T02:25:00","EES.CC.MTCPS","22.33","0.03","6.37"],["2026-05-19T02:25:00","EES.CC.NINEM6","20.44","-0.68","5.19"],["2026-05-19T02:25:00","EES.CC.NOPS","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.CC.OCAPS","23.28","0.32","7.03"],["2026-05-19T02:25:00","EES.CNWAY2.ARR","20.87","-0.28","5.22"],["2026-05-19T02:25:00","EES.COLY1.ARR","20.74","-0.40","5.21"],["2026-05-19T02:25:00","AECI","4.58","-1.20","-10.15"],["2026-05-19T02:25:00","AECI.ALTW","1.99","-0.21","-13.73"],["2026-05-19T02:25:00","AECI.AMMO","15.77","0.00","-0.16"],["2026-05-19T02:25:00","AECI.APM_1.AZ","15.77","0.00","-0.16"],["2026-05-19T02:25:00","AECI.APM_2.AZ","3.98","-1.44","-10.51"],["2026-05-19T02:25:00","AECI.CWLD","3.98","-1.44","-10.51"],["2026-05-19T02:25:00","AEP","15.87","0.07","-0.13"],["2026-05-19T02:25:00","AEP.PSGC1.AMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AEP.PSGC2.AMP","21.43","-0.57","6.07"],["2026-05-19T02:25:00","AEP.WVPA.GIB5","24.12","0.23","7.96"],["2026-05-19T02:25:00","ALTE.1ROCKGEN","9.08","0.16","-7.01"],["2026-05-19T02:25:00","ALTE.ALBANY","9.04","0.21","-7.10"],["2026-05-19T02:25:00","ALTE.ALTE","12.21","0.63","-4.35"],["2026-05-19T02:25:00","ALTE.AZ","12.07","0.62","-4.48"],["2026-05-19T02:25:00","ALTE.BEARCRK","9.68","0.64","-6.89"],["2026-05-19T02:25:00","ALTE.BVRDAM","10.57","1.46","-6.82"],["2026-05-19T02:25:00","ALTE.CASSVILLE","8.92","0.06","-7.07"],["2026-05-19T02:25:00","ALTE.CC.RIVS1","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.CC.RIVS2","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.CC.WRIVS1","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTE.CC.WRIVS2","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTE.CEDARDGE","9.97","0.79","-6.75"],["2026-05-19T02:25:00","ALTE.COLUMBAL1","9.35","0.31","-6.89"],["2026-05-19T02:25:00","ALTE.COLUMBAL2","9.33","0.29","-6.89"],["2026-05-19T02:25:00","ALTE.CRAWFISH","9.42","0.44","-6.95"],["2026-05-19T02:25:00","ALTE.DR.ALTM","9.47","0.48","-6.94"],["2026-05-19T02:25:00","ALTE.EDG.ESR","9.77","0.60","-6.76"],["2026-05-19T02:25:00","ALTE.EDG3.ARR","9.78","0.61","-6.76"],["2026-05-19T02:25:00","ALTE.EDGG5G5","9.76","0.59","-6.76"],["2026-05-19T02:25:00","ALTE.GRANT.ESR","9.27","0.43","-7.09"],["2026-05-19T02:25:00","ALTE.GRANTCTY","9.27","0.43","-7.09"],["2026-05-19T02:25:00","ALTE.JUN31.ARR","22.86","0.99","5.94"],["2026-05-19T02:25:00","ALTE.KILBOUNIL","9.78","0.65","-6.80"],["2026-05-19T02:25:00","ALTE.NEENAHG1","18.20","0.85","1.42"],["2026-05-19T02:25:00","ALTE.NEENAHG2","18.20","0.85","1.42"],["2026-05-19T02:25:00","ALTE.NLSD1.ARR","8.93","0.08","-7.08"],["2026-05-19T02:25:00","ALTE.NLSD2.ARR","8.93","0.08","-7.08"],["2026-05-19T02:25:00","ALTE.NROCK","9.24","0.36","-7.05"],["2026-05-19T02:25:00","ALTE.ONIONRIV","9.81","0.65","-6.77"],["2026-05-19T02:25:00","ALTE.PADDOCK","8.74","-0.07","-7.12"],["2026-05-19T02:25:00","ALTE.PAR_1.AZ","9.71","0.62","-6.84"],["2026-05-19T02:25:00","ALTE.PDSG1S1","9.32","0.29","-6.90"],["2026-05-19T02:25:00","ALTE.PPKC.ESR1","9.49","0.43","-6.87"],["2026-05-19T02:25:00","ALTE.QUILTBLCK","9.22","0.38","-7.09"],["2026-05-19T02:25:00","ALTE.ROCKGEN2","9.08","0.16","-7.01"],["2026-05-19T02:25:00","ALTE.ROCKGEN3","9.08","0.16","-7.01"],["2026-05-19T02:25:00","ALTE.SFONDDLG1","9.87","0.69","-6.75"],["2026-05-19T02:25:00","ALTE.SFONDDLG2","9.87","0.69","-6.75"],["2026-05-19T02:25:00","ALTE.SFONDDLG3","9.87","0.69","-6.75"],["2026-05-19T02:25:00","ALTE.SFONDDLG4","9.87","0.69","-6.75"],["2026-05-19T02:25:00","ALTE.SHEB1","9.76","0.53","-6.70"],["2026-05-19T02:25:00","ALTE.SHEB2","9.76","0.53","-6.70"],["2026-05-19T02:25:00","ALTE.SHPSN.ARR","9.23","0.35","-7.05"],["2026-05-19T02:25:00","ALTE.SPRINGFD","9.88","0.72","-6.77"],["2026-05-19T02:25:00","ALTE.TOWNECT_1","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.TOWNECT_2","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.TOWNEST11","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.TOWNEST12","8.75","-0.07","-7.11"],["2026-05-19T02:25:00","ALTE.WAUTOMA","19.55","1.02","2.60"],["2026-05-19T02:25:00","ALTE.WOOD.ESR","23.06","1.06","6.07"],["2026-05-19T02:25:00","ALTE.WOODCTY","23.06","1.06","6.07"],["2026-05-19T02:25:00","ALTE.WPPI_1.AZ","17.57","0.78","0.86"],["2026-05-19T02:25:00","ALTE.WRIVS_CT1","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTE.WRIVS_CT2","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTE.WRIVS_ST1","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTE.WRIVS_ST2","8.78","-0.02","-7.13"],["2026-05-19T02:25:00","ALTW.8THST.ARR","8.28","-0.24","-7.41"],["2026-05-19T02:25:00","ALTW.ADAMSADAM","8.39","-1.31","-6.23"],["2026-05-19T02:25:00","ALTW.ALTW","3.63","-0.66","-11.64"],["2026-05-19T02:25:00","ALTW.AMESWIND","-7.38","-1.98","-21.33"],["2026-05-19T02:25:00","ALTW.ARMST.ARR","-14.99","-2.13","-28.79"],["2026-05-19T02:25:00","ALTW.AZ","3.42","-0.68","-11.83"],["2026-05-19T02:25:00","ALTW.BART1AGR","8.36","-1.46","-6.11"],["2026-05-19T02:25:00","ALTW.BART1WPPI","8.36","-1.46","-6.11"],["2026-05-19T02:25:00","ALTW.BARTON2","8.36","-1.46","-6.11"],["2026-05-19T02:25:00","ALTW.BENT_TREE","6.84","-1.54","-7.55"],["2026-05-19T02:25:00","ALTW.BEPM.CBLD","-5.11","-1.52","-19.52"],["2026-05-19T02:25:00","ALTW.BRLGTN1","5.10","-0.06","-10.77"],["2026-05-19T02:25:00","ALTW.BRLGTN2","5.10","-0.06","-10.77"],["2026-05-19T02:25:00","ALTW.BRLGTN3","5.10","-0.06","-10.77"],["2026-05-19T02:25:00","ALTW.BRLGTN4","5.10","-0.06","-10.77"],["2026-05-19T02:25:00","ALTW.BRLGTN5","4.97","-0.09","-10.87"],["2026-05-19T02:25:00","ALTW.BROOKE1","-16.28","-2.31","-29.90"],["2026-05-19T02:25:00","ALTW.BVR.ARR","7.70","-0.20","-8.03"],["2026-05-19T02:25:00","ALTW.CC.EMERY1","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.CC.EMERY2","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.CC.MGS1","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.CC.MGS2","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.CERROG1","-7.89","-1.81","-22.01"],["2026-05-19T02:25:00","ALTW.CMMPA.MTL","-17.46","-2.02","-31.37"],["2026-05-19T02:25:00","ALTW.CMMPA.SPR","-12.51","-1.79","-26.65"],["2026-05-19T02:25:00","ALTW.CMMPA.WIN","-22.61","-2.31","-36.23"],["2026-05-19T02:25:00","ALTW.CRLK2WPL","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","ALTW.CRLK3CWL2","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","ALTW.CRLK3CWLD","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","AMMO.KEOKUK14","4.47","-1.01","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK15","4.47","-1.01","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK2","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK3","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK4","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK5","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK6","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK7","4.46","-1.02","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK8","4.46","-1.02","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK9","4.46","-1.02","-10.45"],["2026-05-19T02:25:00","AMMO.KIRK","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.KIRK_1.AZ","18.78","-0.42","3.27"],["2026-05-19T02:25:00","AMMO.KIRK2.ARR","7.89","-0.49","-7.55"],["2026-05-19T02:25:00","AMMO.KLSF1","20.58","-0.16","4.81"],["2026-05-19T02:25:00","AMMO.KLSF2","20.58","-0.16","4.81"],["2026-05-19T02:25:00","AMMO.KMDYCTG1","38.49","-0.20","22.76"],["2026-05-19T02:25:00","AMMO.KMDYCTG2","38.49","-0.20","22.76"],["2026-05-19T02:25:00","AMMO.LABADIE1","15.06","-0.71","-0.16"],["2026-05-19T02:25:00","AMMO.LABADIE2","15.05","-0.72","-0.16"],["2026-05-19T02:25:00","AMMO.LABADIE3","15.04","-0.73","-0.16"],["2026-05-19T02:25:00","AMMO.LABADIE4","15.08","-0.69","-0.16"],["2026-05-19T02:25:00","AMMO.LINN_1.AZ","7.88","-0.50","-7.55"],["2026-05-19T02:25:00","AMMO.MARC_1.AZ","9.91","-0.40","-5.62"],["2026-05-19T02:25:00","AMMO.MARC_NEM","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.MARC_NG","7.99","-0.39","-7.55"],["2026-05-19T02:25:00","AMMO.MERAMEC1","19.51","-0.47","4.05"],["2026-05-19T02:25:00","AMMO.MERAMEC2","19.51","-0.47","4.05"],["2026-05-19T02:25:00","AMMO.MERAMEC3","19.51","-0.47","4.05"],["2026-05-19T02:25:00","AMMO.MERAMEC4","19.51","-0.47","4.05"],["2026-05-19T02:25:00","AMMO.MEXCTG1","15.49","-0.30","-0.14"],["2026-05-19T02:25:00","AMMO.MOBCTG1","4.01","-1.39","-10.53"],["2026-05-19T02:25:00","AMMO.MOCE_1.AZ","4.01","-1.39","-10.53"],["2026-05-19T02:25:00","AMMO.MORUCTG1","14.86","-0.93","-0.14"],["2026-05-19T02:25:00","AMMO.MRRIS.SLR","7.53","-0.82","-7.58"],["2026-05-19T02:25:00","AMMO.NEWFLOR","14.99","-0.79","-0.15"],["2026-05-19T02:25:00","AMMO.NEWMADRID","19.74","-0.21","4.02"],["2026-05-19T02:25:00","AMMO.OSAGE1","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE2","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE3","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE4","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE5","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE6","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE7","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGE8","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.OSAGEEGEN","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.PENOCTG1","15.24","-0.54","-0.15"],["2026-05-19T02:25:00","AMMO.PENOCTG2","15.24","-0.54","-0.15"],["2026-05-19T02:25:00","AMMO.PENOCTG3","15.24","-0.54","-0.15"],["2026-05-19T02:25:00","AMMO.PENOCTG4","15.24","-0.54","-0.15"],["2026-05-19T02:25:00","AMMO.PERR","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.PERR_1.AZ","15.57","-0.22","-0.14"],["2026-05-19T02:25:00","AMMO.PNKYCTG1","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG2","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG3","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG4","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG5","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG6","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG7","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.PNKYCTG8","21.92","-0.40","6.39"],["2026-05-19T02:25:00","AMMO.RCCKCTG1","31.05","-0.26","15.38"],["2026-05-19T02:25:00","AMMO.RCCKCTG2","31.05","-0.26","15.38"],["2026-05-19T02:25:00","AMMO.RCCKCTG3","31.05","-0.26","15.38"],["2026-05-19T02:25:00","AMMO.RCCKCTG4","31.05","-0.26","15.38"],["2026-05-19T02:25:00","AMMO.RUSHIS1","19.79","-0.48","4.34"],["2026-05-19T02:25:00","AMMO.RUSHIS2","19.79","-0.48","4.34"],["2026-05-19T02:25:00","AMMO.SHOWMS","14.96","-0.82","-0.15"],["2026-05-19T02:25:00","AMMO.SIOUX1","18.98","-0.64","3.69"],["2026-05-19T02:25:00","AMMO.SIOUX2","19.11","-0.62","3.80"],["2026-05-19T02:25:00","AMMO.SPLITRAIL","15.03","-0.75","-0.15"],["2026-05-19T02:25:00","AMMO.TRIGCTG1","19.95","-0.48","4.50"],["2026-05-19T02:25:00","AMMO.TS1","20.54","0.46","4.15"],["2026-05-19T02:25:00","AMMO.TS2","20.41","0.33","4.15"],["2026-05-19T02:25:00","AMMO.UA.AZ","15.23","-0.54","-0.16"],["2026-05-19T02:25:00","AMMO.UE","17.66","-0.50","2.23"],["2026-05-19T02:25:00","AMMO.UE.AZ","17.69","-0.51","2.27"],["2026-05-19T02:25:00","AMMO.VANDALIA","15.38","-0.40","-0.15"],["2026-05-19T02:25:00","AMMO.VENCTG2","19.94","-0.48","4.49"],["2026-05-19T02:25:00","AMMO.VENCTG3","19.94","-0.49","4.50"],["2026-05-19T02:25:00","AMMO.VENCTG4","19.94","-0.48","4.49"],["2026-05-19T02:25:00","AMMO.VENCTG5","19.94","-0.48","4.49"],["2026-05-19T02:25:00","AMMO.WFSP","15.21","-0.56","-0.16"],["2026-05-19T02:25:00","AMMO.WVPA","20.32","-0.27","4.66"],["2026-05-19T02:25:00","AMMO.WVPA.CZHI","20.32","-0.27","4.66"],["2026-05-19T02:25:00","AMMO.WVPA.CZML","20.32","-0.27","4.66"],["2026-05-19T02:25:00","AMMO.WVPA.CZPG","20.32","-0.27","4.66"],["2026-05-19T02:25:00","AMMO.WVPA_3.AZ","20.55","-0.19","4.81"],["2026-05-19T02:25:00","AP","15.87","0.07","-0.13"],["2026-05-19T02:25:00","ARKANSAS.HUB","17.33","-0.61","2.01"],["2026-05-19T02:25:00","BREC.AZ","23.22","0.64","6.65"],["2026-05-19T02:25:00","BREC.BREC","22.85","0.64","6.28"],["2026-05-19T02:25:00","BREC.CENTURY","23.29","0.55","6.81"],["2026-05-19T02:25:00","BREC.COLE.ARR","23.29","0.55","6.81"],["2026-05-19T02:25:00","BREC.DR.BREC","21.79","-0.13","5.99"],["2026-05-19T02:25:00","BREC.DR.PADUC","21.79","-0.13","5.99"],["2026-05-19T02:25:00","BREC.GREEN1","23.66","0.64","7.09"],["2026-05-19T02:25:00","EES.NOPS_3","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NOPS_4","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NOPS_5","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NOPS_6","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NOPS_7","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NSIDE1.ARR","20.52","-0.46","5.05"],["2026-05-19T02:25:00","EES.NSIDE2.ARR","20.52","-0.46","5.05"],["2026-05-19T02:25:00","EES.OAK_RG_GEN","20.70","-0.70","5.47"],["2026-05-19T02:25:00","EES.OCAPS_1A","23.88","0.21","7.74"],["2026-05-19T02:25:00","EES.OCAPS_1B","23.08","0.40","6.75"],["2026-05-19T02:25:00","EES.OCAPS_1C","23.01","0.33","6.75"],["2026-05-19T02:25:00","EES.OUACH_1","15.94","-2.06","2.07"],["2026-05-19T02:25:00","EES.OUACH_2","15.94","-2.06","2.07"],["2026-05-19T02:25:00","EES.OUACH_3","15.94","-2.06","2.07"],["2026-05-19T02:25:00","EES.OXBOW","20.72","-0.43","5.22"],["2026-05-19T02:25:00","EES.PANAM1.ARR","20.83","-0.31","5.21"],["2026-05-19T02:25:00","EES.PERVL1","20.40","-0.79","5.26"],["2026-05-19T02:25:00","EES.PERVL1.ARR","20.40","-0.79","5.26"],["2026-05-19T02:25:00","EES.PERVL2.ARR","20.40","-0.79","5.26"],["2026-05-19T02:25:00","EES.PERVL2_CT","20.40","-0.79","5.26"],["2026-05-19T02:25:00","EES.PLAHTC.ARR","20.64","-0.27","4.98"],["2026-05-19T02:25:00","EES.RBRSW2.ARR","20.54","-0.44","5.05"],["2026-05-19T02:25:00","EES.RBRSW5.ARR","20.52","-0.49","5.08"],["2026-05-19T02:25:00","EES.RCTHOMAS","21.79","0.33","5.53"],["2026-05-19T02:25:00","EES.REXBRW.ARR","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EES.RICE1","18.74","-0.13","2.94"],["2026-05-19T02:25:00","EES.RICHD1.ARR","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.RICHD2.ARR","21.20","-0.23","5.50"],["2026-05-19T02:25:00","EES.RILLA.ARR","20.48","-0.84","5.39"],["2026-05-19T02:25:00","EES.RVRBEND1","20.63","-0.52","5.22"],["2026-05-19T02:25:00","EES.SABINE1","22.92","0.24","6.75"],["2026-05-19T02:25:00","EES.SABINE3","23.01","0.33","6.75"],["2026-05-19T02:25:00","EES.SABINE4","23.86","0.19","7.74"],["2026-05-19T02:25:00","EES.SABINE5","23.84","0.17","7.74"],["2026-05-19T02:25:00","EES.SAM_DAM_12","20.13","0.31","3.89"],["2026-05-19T02:25:00","EES.SAN_JC1_CT","22.31","0.33","6.05"],["2026-05-19T02:25:00","EES.SAN_JC2_CT","22.31","0.33","6.05"],["2026-05-19T02:25:00","EES.SLEMCO","21.33","-0.06","5.46"],["2026-05-19T02:25:00","EES.SLRD","20.76","-0.28","5.11"],["2026-05-19T02:25:00","EES.SPORT1.ARR","20.55","-0.57","5.19"],["2026-05-19T02:25:00","EES.SPORT2.ARR","20.55","-0.57","5.19"],["2026-05-19T02:25:00","EES.SRMPA","22.40","0.51","5.96"],["2026-05-19T02:25:00","EES.SRMPA_1.AZ","22.40","0.51","5.96"],["2026-05-19T02:25:00","EES.STERL7","15.99","-2.01","2.07"],["2026-05-19T02:25:00","EES.STJAMES","21.03","-0.15","5.25"],["2026-05-19T02:25:00","EES.STL115.ARR","15.99","-2.01","2.07"],["2026-05-19T02:25:00","EES.STLN11.ARR","20.59","-0.83","5.49"],["2026-05-19T02:25:00","EES.STLNG1.ARR","20.59","-0.83","5.49"],["2026-05-19T02:25:00","EES.STLNG2.ARR","20.41","-0.79","5.27"],["2026-05-19T02:25:00","EES.STLNG3.ARR","15.95","-2.05","2.07"],["2026-05-19T02:25:00","EES.STLNG5.ARR","15.95","-2.05","2.07"],["2026-05-19T02:25:00","EES.STRSOL","15.99","-2.01","2.07"],["2026-05-19T02:25:00","EES.SWTZ1.ARR","20.60","-0.78","5.45"],["2026-05-19T02:25:00","EES.TAFTCOGEN","20.52","-0.62","5.21"],["2026-05-19T02:25:00","EES.TOL_BEND1","19.44","0.21","3.30"],["2026-05-19T02:25:00","EES.TOL_BEND2","19.44","0.21","3.30"],["2026-05-19T02:25:00","EES.UCB","20.54","-0.60","5.21"],["2026-05-19T02:25:00","EES.UCBECO","20.54","-0.60","5.21"],["2026-05-19T02:25:00","EES.UCBSUP","20.54","-0.60","5.21"],["2026-05-19T02:25:00","EES.UMBRIELSOL","20.74","0.27","4.54"],["2026-05-19T02:25:00","EES.VIDALIA","19.55","-1.66","5.28"],["2026-05-19T02:25:00","EES.VIGNES.ARR","20.78","-0.36","5.21"],["2026-05-19T02:25:00","EES.WASHEC_CT1","20.58","-0.44","5.09"],["2026-05-19T02:25:00","EES.WASHEC_CT2","20.58","-0.44","5.09"],["2026-05-19T02:25:00","EES.WATRFD2","20.55","-0.59","5.21"],["2026-05-19T02:25:00","EES.WATRFD3","20.53","-0.61","5.21"],["2026-05-19T02:25:00","EES.WATRFD4_CT","20.55","-0.59","5.21"],["2026-05-19T02:25:00","EES.WLGLN2.ARR","20.81","-0.35","5.23"],["2026-05-19T02:25:00","EES.WLTGR1.ARR","20.59","-0.83","5.49"],["2026-05-19T02:25:00","EES.WLWGN1.ARR","20.82","-0.34","5.23"],["2026-05-19T02:25:00","EES.WLWGN3.ARR","20.82","-0.34","5.23"],["2026-05-19T02:25:00","EKPC","15.87","0.07","-0.13"],["2026-05-19T02:25:00","EMBA.AEPE17","19.75","0.34","3.48"],["2026-05-19T02:25:00","EMBA.ATTALA1","19.10","-0.32","3.49"],["2026-05-19T02:25:00","EMBA.CC.CHCTW","19.19","-0.30","3.56"],["2026-05-19T02:25:00","EMBA.CC.HINDS1","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EMBA.CHCTWCT1","19.18","-0.31","3.56"],["2026-05-19T02:25:00","EMBA.CHCTWCT2","19.19","-0.30","3.56"],["2026-05-19T02:25:00","EMBA.CHCTWCT3","19.19","-0.30","3.56"],["2026-05-19T02:25:00","EMBA.CHCTWST4","19.20","-0.29","3.56"],["2026-05-19T02:25:00","EMBA.DELTA_WND","19.12","-0.24","3.43"],["2026-05-19T02:25:00","EMBA.DR.EML20","19.72","-0.16","3.95"],["2026-05-19T02:25:00","EMBA.EMILD","20.37","-0.25","4.69"],["2026-05-19T02:25:00","EMBA.EMILD.RLA","20.37","-0.25","4.69"],["2026-05-19T02:25:00","EMBA.G_ANDRUS1","19.33","-0.08","3.48"],["2026-05-19T02:25:00","EMBA.G_GULF_A","20.34","-0.74","5.15"],["2026-05-19T02:25:00","EMBA.G_GULF_M","20.34","-0.74","5.15"],["2026-05-19T02:25:00","EMBA.G_GULF_N","20.34","-0.74","5.15"],["2026-05-19T02:25:00","EMBA.GREER170","20.63","-0.34","5.04"],["2026-05-19T02:25:00","EMBA.GREER30","20.63","-0.34","5.04"],["2026-05-19T02:25:00","EMBA.HINDS1_ST","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EMBA.HINDS1CT1","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EMBA.HINDS1CT2","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EMBA.HINDS2","20.50","-0.47","5.04"],["2026-05-19T02:25:00","EMBA.HVGSOL","19.41","0.00","3.48"],["2026-05-19T02:25:00","EMBA.MEAM","19.65","-0.01","3.73"],["2026-05-19T02:25:00","AMIL.SDNY.MVP","15.03","-0.30","-0.60"],["2026-05-19T02:25:00","AMIL.SELC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.SESRETAIL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.SFE_IL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.SIPC","15.26","-0.29","-0.38"],["2026-05-19T02:25:00","AMIL.SIPC.BGRV","24.64","0.15","8.56"],["2026-05-19T02:25:00","AMIL.SIPC_BALD","20.94","-0.56","5.57"],["2026-05-19T02:25:00","AMIL.SIPM_1.AZ","18.40","-0.40","2.87"],["2026-05-19T02:25:00","AMIL.SMRT","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.SOY_2.AZ","14.00","-0.35","-1.58"],["2026-05-19T02:25:00","AMIL.SSWE","-0.85","-0.85","-15.93"],["2026-05-19T02:25:00","AMIL.STAR","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.STLNG.ARR","20.11","-0.49","4.67"],["2026-05-19T02:25:00","AMIL.STWF","-1.90","-1.35","-16.48"],["2026-05-19T02:25:00","AMIL.SUGARCRK","-15.57","-0.81","-30.69"],["2026-05-19T02:25:00","AMIL.SWE_IL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.SWEC.ARR","47.35","0.01","31.41"],["2026-05-19T02:25:00","AMIL.SWECC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.SZE","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.SZE_SCI","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.TBCRSTAT","-6.84","-1.76","-21.01"],["2026-05-19T02:25:00","AMIL.THNK","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.TILTU1","14.63","-0.28","-1.02"],["2026-05-19T02:25:00","AMIL.TILTU2","14.63","-0.28","-1.02"],["2026-05-19T02:25:00","AMIL.TILTU3","14.63","-0.28","-1.02"],["2026-05-19T02:25:00","AMIL.TILTU4","14.63","-0.28","-1.02"],["2026-05-19T02:25:00","AMIL.TLDNSLR","21.38","-0.54","5.99"],["2026-05-19T02:25:00","AMIL.TPM_123","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.TRA_ATRAE","-3.66","-1.65","-17.94"],["2026-05-19T02:25:00","AMIL.TREX_IL","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.USSTL.ARR","20.06","-0.42","4.55"],["2026-05-19T02:25:00","AMIL.VEM","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.VIN_AVINT","-0.71","-1.37","-15.27"],["2026-05-19T02:25:00","AMIL.VRD","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.W_BRCTIPT","7.65","-0.19","-8.09"],["2026-05-19T02:25:00","AMIL.WDRV.ARR","19.76","-0.48","4.31"],["2026-05-19T02:25:00","AMIL.WISE.IWUS","-11.61","-0.63","-26.91"],["2026-05-19T02:25:00","AMIL.WLBRWEST","7.53","-0.28","-8.12"],["2026-05-19T02:25:00","AMIL.WOLV","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.WPSE","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.WPSE.DM","15.32","-0.29","-0.32"],["2026-05-19T02:25:00","AMIL.WPSE.OLIN","19.79","-0.45","4.31"],["2026-05-19T02:25:00","AMIL.WRSF","-3.06","-0.61","-18.38"],["2026-05-19T02:25:00","AMIL.WVPA","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.WVPA_2.AZ","12.72","-0.31","-2.90"],["2026-05-19T02:25:00","AMIL.WVPA_4.AZ","22.96","-0.27","7.30"],["2026-05-19T02:25:00","AMIL.WWEC","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.XLON","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.XOEN","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMMO.176803","19.58","-0.46","4.11"],["2026-05-19T02:25:00","AMMO.179586","15.14","-0.64","-0.15"],["2026-05-19T02:25:00","AMMO.ADELITE","1.00","-1.42","-13.51"],["2026-05-19T02:25:00","AMMO.AEM.MO","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.ALTONA","5.86","-0.70","-9.37"],["2026-05-19T02:25:00","AMMO.AUDRN11","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN22","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN33","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN44","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN55","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN66","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN77","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.AUDRN88","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.BBS","15.11","-0.67","-0.15"],["2026-05-19T02:25:00","AMMO.BLUEJAY","15.38","-0.40","-0.15"],["2026-05-19T02:25:00","AMMO.BOWLGREEN","15.35","-0.43","-0.15"],["2026-05-19T02:25:00","AMMO.CALF_1.AZ","5.44","-1.16","-9.33"],["2026-05-19T02:25:00","AMMO.CALI","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.CALLAWAY1","14.85","-0.93","-0.15"],["2026-05-19T02:25:00","AMMO.CC.KEOKUK","4.46","-1.01","-10.46"],["2026-05-19T02:25:00","AMMO.CC.OSAGE","14.30","-1.49","-0.14"],["2026-05-19T02:25:00","AMMO.CCG_1.AZ","20.05","-0.44","4.56"],["2026-05-19T02:25:00","AMMO.CENT","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.DBOBCATSO","20.75","-0.17","4.99"],["2026-05-19T02:25:00","AMMO.DR.AMMO","19.26","-0.47","3.80"],["2026-05-19T02:25:00","AMMO.ENVOY","15.48","-0.31","-0.14"],["2026-05-19T02:25:00","AMMO.ETL1","7.88","-0.50","-7.55"],["2026-05-19T02:25:00","AMMO.FGRDCTG1","14.88","-0.91","-0.14"],["2026-05-19T02:25:00","AMMO.GOOSEGEN1","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.GOOSEGEN2","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.GOOSEGEN3","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.GOOSEGEN4","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.GOOSEGEN5","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.GOOSEGEN6","-2.91","-0.60","-18.24"],["2026-05-19T02:25:00","AMMO.HANN.LD","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.HANN_1.AZ","7.49","-0.59","-7.85"],["2026-05-19T02:25:00","AMMO.HDBD3.ARR","18.83","-0.51","3.41"],["2026-05-19T02:25:00","AMMO.HIPRAIRIE","7.66","-0.86","-7.41"],["2026-05-19T02:25:00","AMMO.HUCKFINN","15.00","-0.78","-0.15"],["2026-05-19T02:25:00","AMMO.KAHO_1.AZ","7.33","-0.65","-7.95"],["2026-05-19T02:25:00","AMMO.KAHO_NEM","17.62","-0.51","2.20"],["2026-05-19T02:25:00","AMMO.KEOKUK1","4.45","-1.01","-10.47"],["2026-05-19T02:25:00","AMMO.KEOKUK10","4.46","-1.02","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK11","4.46","-1.02","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK12","4.47","-1.01","-10.45"],["2026-05-19T02:25:00","AMMO.KEOKUK13","4.47","-1.01","-10.45"],["2026-05-19T02:25:00","ALTW.SARATOGA","8.28","-1.37","-6.28"],["2026-05-19T02:25:00","ALTW.SLAK_CT1","-6.59","-2.09","-20.43"],["2026-05-19T02:25:00","ALTW.SLAK_CT2","-6.59","-2.09","-20.43"],["2026-05-19T02:25:00","ALTW.SLAK_R1","-6.59","-2.09","-20.43"],["2026-05-19T02:25:00","ALTW.SLAK_R2","-6.59","-2.09","-20.43"],["2026-05-19T02:25:00","ALTW.SLAK_R3","-6.59","-2.09","-20.43"],["2026-05-19T02:25:00","ALTW.SMP","13.56","-1.01","-1.36"],["2026-05-19T02:25:00","ALTW.SOUTH.FRK","-23.45","-2.48","-36.90"],["2026-05-19T02:25:00","ALTW.SPRVAUN1","20.72","-0.56","5.35"],["2026-05-19T02:25:00","ALTW.STCRK.SIG","-3.66","-1.65","-17.94"],["2026-05-19T02:25:00","ALTW.STORMLK2","-16.28","-2.31","-29.90"],["2026-05-19T02:25:00","ALTW.STORYCO1","-7.38","-1.98","-21.33"],["2026-05-19T02:25:00","ALTW.STORYCOII","-7.38","-1.98","-21.33"],["2026-05-19T02:25:00","ALTW.TEA_1.AZ","13.56","-1.01","-1.36"],["2026-05-19T02:25:00","ALTW.TOI","6.65","-1.65","-7.63"],["2026-05-19T02:25:00","ALTW.TOI_2.3","6.66","-1.64","-7.63"],["2026-05-19T02:25:00","ALTW.TOI_MGEO","6.66","-1.64","-7.63"],["2026-05-19T02:25:00","ALTW.TOI_MGEP","6.66","-1.64","-7.63"],["2026-05-19T02:25:00","ALTW.TURTLECRK","8.27","-1.12","-6.54"],["2026-05-19T02:25:00","ALTW.UPLANDPR","-26.02","-2.16","-39.79"],["2026-05-19T02:25:00","ALTW.UPLS_1.AZ","-14.25","-1.88","-28.30"],["2026-05-19T02:25:00","ALTW.UPLS_2.AZ","-3.48","-1.38","-18.03"],["2026-05-19T02:25:00","ALTW.W_BINGHAM","-19.03","-2.11","-32.85"],["2026-05-19T02:25:00","ALTW.WAPLOSOLR","6.28","-0.05","-9.60"],["2026-05-19T02:25:00","ALTW.WELLS1","7.17","-1.42","-7.34"],["2026-05-19T02:25:00","ALTW.WEVER.ESR","4.63","-0.09","-11.21"],["2026-05-19T02:25:00","ALTW.WEVERSOL","4.63","-0.09","-11.21"],["2026-05-19T02:25:00","ALTW.WHISPERWI","-6.93","-1.34","-21.52"],["2026-05-19T02:25:00","ALTW.WIN1","-22.61","-2.31","-36.23"],["2026-05-19T02:25:00","ALTW.WOLFWIND","-19.86","-2.26","-33.53"],["2026-05-19T02:25:00","ALTW.WPPI","8.35","-0.61","-6.97"],["2026-05-19T02:25:00","ALTW.WPPI_1.AZ","8.40","-0.69","-6.84"],["2026-05-19T02:25:00","ALTW.WRTHNGT","-22.76","-2.23","-36.46"],["2026-05-19T02:25:00","ALTW.WSEC3","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","ALTW.WSEC4","-7.17","-1.73","-21.37"],["2026-05-19T02:25:00","ALTW.WWN.ESR","-5.75","-1.43","-20.25"],["2026-05-19T02:25:00","ALTW.WWNORTH","-5.75","-1.43","-20.25"],["2026-05-19T02:25:00","AMIL.176872","4.21","0.14","-11.86"],["2026-05-19T02:25:00","AMIL.ACL9","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.ACP9","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AEM.CAT","-0.36","-0.11","-16.18"],["2026-05-19T02:25:00","AMIL.AEM.IL","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.AEM.LBM","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AEM.MUNI","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AEM.NWTN","41.94","-0.13","26.14"],["2026-05-19T02:25:00","AMIL.AEM.RPGI","-0.42","-0.96","-15.39"],["2026-05-19T02:25:00","AMIL.AEM.SYLND","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AIP9","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AIU1","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.ALSEYCTG1","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.ALSEYCTG2","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.ALSEYCTG3","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.ALSEYCTG4","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.ALSEYCTG5","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.ALSEYCTG6","-2.55","-0.61","-17.87"],["2026-05-19T02:25:00","AMIL.AMAEAMAN","7.94","-0.45","-7.54"],["2026-05-19T02:25:00","AMIL.AMBT","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.AMER","116.69","-0.41","101.17"],["2026-05-19T02:25:00","AMIL.AMILSES","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.AMS_ASTOR","-8.09","-1.92","-22.10"],["2026-05-19T02:25:00","AMIL.ANI_AANIT","-7.27","-2.17","-21.03"],["2026-05-19T02:25:00","AMIL.APN5","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.ARCHSF1","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ARCHSF2","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ARCHSF3","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ARCHSF4","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ARCHSF5","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ARCHSF6","-1.65","-0.89","-16.69"],["2026-05-19T02:25:00","AMIL.ASPIRITY","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.BALDSSAUX","21.02","-0.59","5.68"],["2026-05-19T02:25:00","AMIL.BALDT1.NU","21.02","-0.59","5.68"],["2026-05-19T02:25:00","AMIL.BALDWI51","20.94","-0.56","5.57"],["2026-05-19T02:25:00","AMIL.BALDWI52","20.94","-0.56","5.57"],["2026-05-19T02:25:00","AMIL.BENGTNWD","-2.07","-0.36","-17.64"],["2026-05-19T02:25:00","AMIL.BFESLD","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.BGRVR.PPI","24.64","0.15","8.56"],["2026-05-19T02:25:00","AMIL.BGS5","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.BGS6","15.10","-0.29","-0.54"],["2026-05-19T02:25:00","AMIL.BIGRIVER","24.64","0.15","8.56"],["2026-05-19T02:25:00","AMIL.BOOMTOWN","25.07","0.19","8.95"],["2026-05-19T02:25:00","AMIL.BRDLWIND","23.98","-0.27","8.32"],["2026-05-19T02:25:00","AMIL.BSEAMIL","15.12","-0.29","-0.52"],["2026-05-19T02:25:00","AMIL.BSEINDC1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.BSEINDCP1","15.29","-0.29","-0.35"],["2026-05-19T02:25:00","AMIL.BSEINDIP1","13.97","-0.50","-1.46"],["2026-05-19T02:25:00","AMIL.BSHPHL2","4.54","-0.33","-11.06"],["2026-05-19T02:25:00","AMIL.BSHPHL3","4.54","-0.33","-11.06"],["2026-05-19T02:25:00","AMIL.BWSS_BF","20.94","-0.56","5.57"],["2026-05-19T02:25:00","AMIL.BWSS_SF","20.94","-0.56","5.57"],["2026-05-19T02:25:00","AMIL.CALRIDGE","13.95","-0.52","-1.46"],["2026-05-19T02:25:00","AMIL.CASS","-1.41","-0.65","-16.69"],["2026-05-19T02:25:00","AMIL.CC.CSTN","47.11","-0.23","31.41"],["2026-05-19T02:25:00","AMIL.CCG_1.AZ","25.72","0.27","9.52"],["2026-05-19T02:25:00","AMIL.CCG_2.AZ","22.54","-0.25","6.86"],["2026-05-19T02:25:00","DECO.TUSCOLA2","16.05","0.29","-0.17"],["2026-05-19T02:25:00","DECO.WILMTP11","16.54","0.78","-0.17"],["2026-05-19T02:25:00","DECO.WPSA","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DEOK","15.87","0.07","-0.13"],["2026-05-19T02:25:00","DLCO","15.87","0.07","-0.13"],["2026-05-19T02:25:00","DMGEN1.AGG","20.94","-0.56","5.57"],["2026-05-19T02:25:00","DMGEN2.AGG","20.94","-0.56","5.57"],["2026-05-19T02:25:00","DMGEN4.AGG","20.94","-0.56","5.57"],["2026-05-19T02:25:00","DPC.ABS","8.59","-1.20","-6.14"],["2026-05-19T02:25:00","DPC.AEPE9","23.03","0.12","6.98"],["2026-05-19T02:25:00","DPC.APPLRV.SLR","33.27","0.26","17.08"],["2026-05-19T02:25:00","DPC.AZ","23.16","0.12","7.11"],["2026-05-19T02:25:00","DPC.DPC","23.88","0.14","7.81"],["2026-05-19T02:25:00","DPC.EDNF","8.50","-0.03","-7.40"],["2026-05-19T02:25:00","DPC.EKM1","32.23","0.47","15.83"],["2026-05-19T02:25:00","DPC.EKM2","32.23","0.47","15.83"],["2026-05-19T02:25:00","DPC.FILMOR.SLR","17.13","-1.01","2.21"],["2026-05-19T02:25:00","DPC.FLAMBEAU","29.74","0.88","12.93"],["2026-05-19T02:25:00","DPC.GENOA3","24.05","0.31","7.81"],["2026-05-19T02:25:00","DPC.JPM","34.37","0.08","18.36"],["2026-05-19T02:25:00","DPC.MCNEILUS2","8.40","-1.33","-6.20"],["2026-05-19T02:25:00","DPC.NSPLOAD","31.07","1.53","13.61"],["2026-05-19T02:25:00","DPC.NSPP_1.AZ","31.00","1.57","13.50"],["2026-05-19T02:25:00","DPC.NWEC.AZ","32.12","0.54","15.65"],["2026-05-19T02:25:00","DPC.NWELOAD","32.12","0.54","15.65"],["2026-05-19T02:25:00","DPC.RIVR.ANVRY","34.56","0.60","18.03"],["2026-05-19T02:25:00","DPC.STNMAN.ARR","8.94","0.12","-7.11"],["2026-05-19T02:25:00","DPC.WINNEBAGO","7.06","-1.23","-7.64"],["2026-05-19T02:25:00","DPL","15.87","0.07","-0.13"],["2026-05-19T02:25:00","DUK","19.61","0.25","3.43"],["2026-05-19T02:25:00","EAI.AECC_1.AZ","17.26","-0.20","1.53"],["2026-05-19T02:25:00","EAI.AECCHYDRO2","19.22","-0.10","3.39"],["2026-05-19T02:25:00","EAI.AECCHYDRO9","15.12","-0.64","-0.17"],["2026-05-19T02:25:00","EAI.AECCLD","17.25","-0.20","1.52"],["2026-05-19T02:25:00","EAI.AECCMCCLLN","17.42","-0.55","2.04"],["2026-05-19T02:25:00","EAI.AECCMGVCT1","15.13","-0.62","-0.18"],["2026-05-19T02:25:00","EAI.AECCMGVCT2","15.13","-0.62","-0.18"],["2026-05-19T02:25:00","EAI.AECCMGVMST","15.13","-0.62","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT1","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT2","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT3","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT4","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT5","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT6","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWCT7","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWST1","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCOSWST2","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.AECCWCSOL","19.13","-0.19","3.39"],["2026-05-19T02:25:00","EAI.ANO1","14.82","-0.94","-0.17"],["2026-05-19T02:25:00","EAI.ANO2","14.85","-0.91","-0.17"],["2026-05-19T02:25:00","EAI.ARSNC1.ARR","15.34","-0.41","-0.18"],["2026-05-19T02:25:00","EAI.BIGCYP120","19.45","-0.03","3.55"],["2026-05-19T02:25:00","EAI.BIGCYP20","19.45","-0.03","3.55"],["2026-05-19T02:25:00","EAI.BIGCYP40","19.45","-0.03","3.55"],["2026-05-19T02:25:00","EAI.BLAKELY1","16.99","-0.43","1.49"],["2026-05-19T02:25:00","EAI.BLAKELY2","16.99","-0.43","1.49"],["2026-05-19T02:25:00","EAI.BUBALD","15.27","-0.48","-0.18"],["2026-05-19T02:25:00","EAI.CARPNTR_1","16.88","-0.54","1.49"],["2026-05-19T02:25:00","EAI.CARPNTR_2","16.88","-0.54","1.49"],["2026-05-19T02:25:00","EAI.CC.AECCMGV","15.13","-0.62","-0.18"],["2026-05-19T02:25:00","EAI.CC.AECCOSW","15.24","-0.51","-0.18"],["2026-05-19T02:25:00","EAI.CC.BLAKLY","16.99","-0.43","1.49"],["2026-05-19T02:25:00","EAI.CC.DEGRAY","16.86","-0.52","1.45"],["2026-05-19T02:25:00","EAI.CC.DELL","19.61","-0.08","3.76"],["2026-05-19T02:25:00","EAI.CC.HT_SPR1","15.12","-0.63","-0.18"],["2026-05-19T02:25:00","EAI.CC.PBENRGY","18.44","-0.52","3.03"],["2026-05-19T02:25:00","EAI.CC.UPS1","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.CC.UPS2","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.CC.UPS3","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.CC.UPS4","17.24","-0.79","2.10"],["2026-05-19T02:25:00","EAI.CHLK1","19.38","-0.08","3.53"],["2026-05-19T02:25:00","EAI.CHLK2","19.38","-0.08","3.53"],["2026-05-19T02:25:00","EAI.CHLK3","19.38","-0.08","3.53"],["2026-05-19T02:25:00","EAI.CLKS","19.67","-0.01","3.75"],["2026-05-19T02:25:00","EAI.COUCH2.ARR","18.64","-0.58","3.29"],["2026-05-19T02:25:00","EAI.CROSSETT","21.42","-0.23","5.72"],["2026-05-19T02:25:00","EAI.CWAYLD","15.27","-0.49","-0.17"],["2026-05-19T02:25:00","EAI.CWAYLD1.AZ","15.27","-0.49","-0.17"],["2026-05-19T02:25:00","EAI.CWCP","18.78","-0.63","3.48"],["2026-05-19T02:25:00","EAI.CWL_1.AZ","19.44","-0.04","3.55"],["2026-05-19T02:25:00","EAI.CWL_A","19.41","-0.06","3.54"],["2026-05-19T02:25:00","EAI.CWL_B","19.41","-0.06","3.54"],["2026-05-19T02:25:00","EAI.CWL_C","19.41","-0.06","3.54"],["2026-05-19T02:25:00","EAI.CWL_D","19.41","-0.06","3.54"],["2026-05-19T02:25:00","EAI.CWL_E","19.41","-0.06","3.54"],["2026-05-19T02:25:00","EAI.CYVY","19.26","-0.14","3.47"],["2026-05-19T02:25:00","EAI.DEGRAY1","16.86","-0.52","1.45"],["2026-05-19T02:25:00","EAI.DEGRAY2","16.86","-0.52","1.45"],["2026-05-19T02:25:00","EAI.DELL.CT1","19.61","-0.08","3.76"],["2026-05-19T02:25:00","EAI.DELL.CT2","19.61","-0.08","3.76"],["2026-05-19T02:25:00","EAI.DELL.ST3","19.61","-0.08","3.76"],["2026-05-19T02:25:00","EAI.DRVRSOL","19.75","0.00","3.82"],["2026-05-19T02:25:00","EAI.EAILD","17.64","-0.34","2.05"],["2026-05-19T02:25:00","EAI.EAILD.RLA","17.64","-0.34","2.05"],["2026-05-19T02:25:00","EAI.EAMP_1.AZ","17.72","-0.34","2.13"],["2026-05-19T02:25:00","EAI.ELDORA.ARR","17.25","-0.78","2.10"],["2026-05-19T02:25:00","EAI.FLATFORKSO","19.17","-0.14","3.38"],["2026-05-19T02:25:00","NSP.DR.BTFN","28.11","-0.83","13.01"],["2026-05-19T02:25:00","NSP.DR.MHP","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.DR.MNA","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.DR.SMRT","34.30","0.10","18.27"],["2026-05-19T02:25:00","NSP.EASTRDG1","-17.16","-2.78","-30.31"],["2026-05-19T02:25:00","NSP.ELLIOTPK1","36.64","-0.47","21.18"],["2026-05-19T02:25:00","NSP.EWINGTON1","-23.43","-2.46","-36.90"],["2026-05-19T02:25:00","NSP.FENTON.WND","-20.14","-2.66","-33.41"],["2026-05-19T02:25:00","NSP.FLAMBHYDRO","29.72","1.29","12.50"],["2026-05-19T02:25:00","NSP.FRENCH1","26.70","0.40","10.37"],["2026-05-19T02:25:00","NSP.FRENCH2","26.70","0.40","10.37"],["2026-05-19T02:25:00","NSP.FRENCH3","26.68","0.38","10.37"],["2026-05-19T02:25:00","NSP.FRENCH4","26.68","0.38","10.37"],["2026-05-19T02:25:00","NSP.GARWIN1","51.14","-0.50","35.71"],["2026-05-19T02:25:00","NSP.GDMEADOW","40.60","-0.82","25.49"],["2026-05-19T02:25:00","NSP.GLU","29.61","1.42","12.26"],["2026-05-19T02:25:00","NSP.GRANTY.ARR","32.43","-0.50","17.00"],["2026-05-19T02:25:00","NSP.GRE.BFRDG","1.97","-2.65","-11.31"],["2026-05-19T02:25:00","NSP.HAMPTN.MVP","37.65","-0.83","22.55"],["2026-05-19T02:25:00","NSP.HATFIHAT1","31.15","0.19","15.03"],["2026-05-19T02:25:00","NSP.HCPD.GRVCT","22.43","-1.00","7.50"],["2026-05-19T02:25:00","NSP.HCPD.LKCR","-7.36","-0.62","-22.67"],["2026-05-19T02:25:00","NSP.HCPD.MAD","-7.59","-0.85","-22.67"],["2026-05-19T02:25:00","NSP.HCPD.NU","-51.54","-1.26","-66.21"],["2026-05-19T02:25:00","NSP.HCPD.SXFLS","-11.92","-1.87","-25.98"],["2026-05-19T02:25:00","NSP.HCPD_1.AZ","-11.92","-1.87","-25.98"],["2026-05-19T02:25:00","NSP.HENNIPIN1","36.51","-0.45","21.03"],["2026-05-19T02:25:00","NSP.HIBRDG.7","36.78","-0.76","21.61"],["2026-05-19T02:25:00","NSP.HIBRDG.8","36.78","-0.76","21.61"],["2026-05-19T02:25:00","NSP.HIBRDG9_1","36.76","-0.78","21.61"],["2026-05-19T02:25:00","NSP.HIBRDG9_2","36.76","-0.78","21.61"],["2026-05-19T02:25:00","NSP.HOLCOM.HYD","30.73","1.07","13.73"],["2026-05-19T02:25:00","NSP.IBR.YANKE","1.58","-2.35","-12.00"],["2026-05-19T02:25:00","NSP.INVRHL1","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.INVRHL2","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.INVRHL3","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.INVRHL4","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.INVRHL5","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.INVRHL6","40.49","-0.57","25.13"],["2026-05-19T02:25:00","NSP.JEFFERS2","-19.60","-3.11","-32.42"],["2026-05-19T02:25:00","NSP.JIMFLS.HYD","31.19","0.78","14.48"],["2026-05-19T02:25:00","NSP.KASOTA","-135.13","-1.67","-149.39"],["2026-05-19T02:25:00","NSP.KING1","34.73","-0.39","19.19"],["2026-05-19T02:25:00","NSP.LYONC.MVP","3.43","-1.78","-10.72"],["2026-05-19T02:25:00","NSP.MANKATOCT1","-135.14","-1.68","-149.39"],["2026-05-19T02:25:00","NSP.MANKATOCT2","-135.18","-1.72","-149.39"],["2026-05-19T02:25:00","NSP.MANKATST31","-89.18","-1.67","-103.44"],["2026-05-19T02:25:00","NSP.MANKATST32","-89.18","-1.67","-103.44"],["2026-05-19T02:25:00","NSP.MARSHSOLAR","3.58","-1.77","-10.58"],["2026-05-19T02:25:00","NSP.MENOMOA","33.46","0.51","17.02"],["2026-05-19T02:25:00","NSP.MERPK1","36.38","-0.60","21.05"],["2026-05-19T02:25:00","NSP.MINRVR1","36.22","-0.78","21.07"],["2026-05-19T02:25:00","NSP.MINVLY.MVP","7.10","-1.72","-7.11"],["2026-05-19T02:25:00","NSP.MMPA","23.10","-0.67","7.84"],["2026-05-19T02:25:00","NSP.MMPA.BOGWF","23.30","-2.35","9.72"],["2026-05-19T02:25:00","NSP.MMPA.FEP","167.25","-0.75","152.07"],["2026-05-19T02:25:00","NSP.MMPA.WWF","-16.89","-2.38","-30.44"],["2026-05-19T02:25:00","NSP.MMPA_1.AZ","23.14","-0.67","7.88"],["2026-05-19T02:25:00","NSP.MMU_1.AZ","4.89","-1.68","-9.36"],["2026-05-19T02:25:00","NSP.MNDAK.WND","1.58","-2.35","-12.00"],["2026-05-19T02:25:00","NSP.MNTCEL1","34.09","-0.73","18.89"],["2026-05-19T02:25:00","NSP.MOR1_IBR","-12.33","-2.94","-25.32"],["2026-05-19T02:25:00","NSP.MORAINE2","-12.33","-2.94","-25.32"],["2026-05-19T02:25:00","NSP.MRES","7.05","-1.59","-7.29"],["2026-05-19T02:25:00","NSP.MRES.MWF","3.57","-1.84","-10.52"],["2026-05-19T02:25:00","NSP.MRES_5.AZ","26.17","-1.21","11.45"],["2026-05-19T02:25:00","NSP.MRES_6.AZ","22.85","-1.19","8.11"],["2026-05-19T02:25:00","NSP.NCP.AZ","29.02","0.86","12.23"],["2026-05-19T02:25:00","NSP.NCPLOAD","29.02","0.86","12.23"],["2026-05-19T02:25:00","NSP.NEW_PNEW_","63.61","-0.51","48.19"],["2026-05-19T02:25:00","NSP.NOBLE.CWS1","-25.27","-2.37","-38.83"],["2026-05-19T02:25:00","NSP.NOBLE.CWS2","-25.27","-2.37","-38.83"],["2026-05-19T02:25:00","NSP.NOBLES.WND","-25.27","-2.37","-38.83"],["2026-05-19T02:25:00","NSP.NOBLES2.MP","-22.82","-2.63","-36.12"],["2026-05-19T02:25:00","NSP.NORTHN.WND","-12.35","-2.96","-25.32"],["2026-05-19T02:25:00","NSP.NSP","38.96","-0.42","23.45"],["2026-05-19T02:25:00","NSP.NSPG_1.AZ","-11.34","-1.37","-25.90"],["2026-05-19T02:25:00","NSP.NSPG_2.AZ","-28.62","-1.21","-43.34"],["2026-05-19T02:25:00","NSP.NSTARSOLAR","33.24","-0.35","17.66"],["2026-05-19T02:25:00","NSP.NU","-51.54","-1.26","-66.21"],["2026-05-19T02:25:00","NSP.NU.AZ","-51.54","-1.26","-66.21"],["2026-05-19T02:25:00","NSP.NULM.4GT","-51.53","-1.25","-66.21"],["2026-05-19T02:25:00","NSP.NULM.5GT","-51.53","-1.25","-66.21"],["2026-05-19T02:25:00","NSP.NULM.6GT","-51.53","-1.25","-66.21"],["2026-05-19T02:25:00","NSP.NULM.7GT","-51.53","-1.25","-66.21"],["2026-05-19T02:25:00","NSP.NWEC.AZ","33.04","0.18","16.93"],["2026-05-19T02:25:00","NSP.NWELOAD","33.04","0.18","16.93"],["2026-05-19T02:25:00","NSP.OAKLKE_IBR","1.25","-2.34","-12.34"],["2026-05-19T02:25:00","NSP.ODELL.WND","-51.00","-2.00","-64.93"],["2026-05-19T02:25:00","NSP.OTP","3.72","-1.95","-10.26"],["2026-05-19T02:25:00","NSP.OTPW_1.AZ","3.72","-1.95","-10.26"],["2026-05-19T02:25:00","NSP.OWATON_SIG","163.90","-0.65","148.62"],["2026-05-19T02:25:00","NSP.OWATONA_7","163.90","-0.65","148.62"],["2026-05-19T02:25:00","NSP.PRISL1","38.05","-0.79","22.91"],["2026-05-19T02:25:00","SME.GPTAYLRS","18.99","-0.31","3.37"],["2026-05-19T02:25:00","SME.GRANDGULF","20.34","-0.74","5.15"],["2026-05-19T02:25:00","SME.LEAFRIVER","18.86","-0.45","3.38"],["2026-05-19T02:25:00","SME.MOR_CTG1","20.18","-0.67","4.92"],["2026-05-19T02:25:00","SME.MOR_STG1","20.18","-0.67","4.92"],["2026-05-19T02:25:00","SME.MORRO.ARR","20.18","-0.67","4.92"],["2026-05-19T02:25:00","SME.MOS_3","18.44","-0.84","3.35"],["2026-05-19T02:25:00","SME.MOS_4","18.55","-0.73","3.35"],["2026-05-19T02:25:00","SME.MOS_5","18.55","-0.73","3.35"],["2026-05-19T02:25:00","SME.MOS_CTG_1","18.54","-0.74","3.35"],["2026-05-19T02:25:00","SME.MOS_CTG_2","18.55","-0.73","3.35"],["2026-05-19T02:25:00","SME.MOS_STG_1","18.44","-0.84","3.35"],["2026-05-19T02:25:00","SME.MOS_STG_2","18.44","-0.84","3.35"],["2026-05-19T02:25:00","SME.MS_SOLAR3","18.67","-0.60","3.34"],["2026-05-19T02:25:00","SME.PALDNG.ARR","19.17","-0.15","3.39"],["2026-05-19T02:25:00","SME.PLUMPOINT","19.68","-0.07","3.82"],["2026-05-19T02:25:00","SME.SLVRCRK_1","20.58","-0.28","4.93"],["2026-05-19T02:25:00","SME.SLVRCRK_2","20.58","-0.28","4.93"],["2026-05-19T02:25:00","SME.SLVRCRK_3","20.58","-0.28","4.93"],["2026-05-19T02:25:00","SME.SME_LOAD","19.84","-0.25","4.16"],["2026-05-19T02:25:00","SME.SYLV_1","19.16","-0.15","3.38"],["2026-05-19T02:25:00","SME.SYLV_2","19.16","-0.15","3.38"],["2026-05-19T02:25:00","SME.SYLV_3","19.16","-0.15","3.38"],["2026-05-19T02:25:00","SMP.AZ","39.48","-0.72","24.27"],["2026-05-19T02:25:00","SMP.BLOOMIN_QS","22.21","-0.93","7.21"],["2026-05-19T02:25:00","SMP.CCRK1.RPU","45.12","-0.62","29.81"],["2026-05-19T02:25:00","SMP.CCRK2.RPU","45.12","-0.62","29.81"],["2026-05-19T02:25:00","SMP.MMPA.AU","22.01","-1.14","7.22"],["2026-05-19T02:25:00","SMP.OWEF","44.66","-0.58","29.31"],["2026-05-19T02:25:00","SMP.PRESTON","19.62","-0.57","4.26"],["2026-05-19T02:25:00","SMP.PVWIND","40.60","-0.82","25.49"],["2026-05-19T02:25:00","SMP.RPU","44.90","-0.62","29.59"],["2026-05-19T02:25:00","SMP.SMP","39.49","-0.71","24.27"],["2026-05-19T02:25:00","SMP.TEA_1.AZ","44.66","-0.61","29.34"],["2026-05-19T02:25:00","SMP.WES.RPU","46.76","-0.64","31.47"],["2026-05-19T02:25:00","SOCO","19.63","-0.01","3.71"],["2026-05-19T02:25:00","SOCO.FORIN.ARR","19.33","0.00","3.40"],["2026-05-19T02:25:00","SPA","15.83","-0.70","0.60"],["2026-05-19T02:25:00","SPC","23.37","-0.76","8.20"],["2026-05-19T02:25:00","SPRM","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","SPS","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","SWPP","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","TEXAS.HUB","23.42","0.44","7.05"],["2026-05-19T02:25:00","TVA","19.85","0.04","3.88"],["2026-05-19T02:25:00","TVA.BRMNH1.ARR","19.56","-0.01","3.64"],["2026-05-19T02:25:00","TVA.CALRIDGE","13.95","-0.52","-1.46"],["2026-05-19T02:25:00","TVA.TVA","19.38","0.00","3.45"],["2026-05-19T02:25:00","TVA.TVAM_1.AZ","19.39","-0.01","3.47"],["2026-05-19T02:25:00","TVA.WHITEOAK","-9.77","-0.62","-25.08"],["2026-05-19T02:25:00","UPPC.AUTRAIN","21.56","2.80","2.83"],["2026-05-19T02:25:00","UPPC.AZ","20.82","1.99","2.90"],["2026-05-19T02:25:00","UPPC.ESC","20.45","1.72","2.80"],["2026-05-19T02:25:00","UPPC.ESC.AZ","20.45","1.72","2.80"],["2026-05-19T02:25:00","UPPC.GLADSTONE","20.37","1.64","2.80"],["2026-05-19T02:25:00","UPPC.HOIST23","20.15","1.36","2.86"],["2026-05-19T02:25:00","UPPC.INTEGRATD","20.78","1.96","2.89"],["2026-05-19T02:25:00","UPPC.LWEC","21.11","2.24","2.94"],["2026-05-19T02:25:00","UPPC.MCCLURE12","20.10","1.31","2.86"],["2026-05-19T02:25:00","UPPC.ONTONAGON","21.20","2.30","2.97"],["2026-05-19T02:25:00","UPPC.PORT.ARR","21.20","2.31","2.96"],["2026-05-19T02:25:00","UPPC.VICTORIA1","21.17","2.15","3.09"],["2026-05-19T02:25:00","UPPC.VICTORIA2","21.17","2.15","3.09"],["2026-05-19T02:25:00","UPPC.WARDEN","21.11","2.24","2.94"],["2026-05-19T02:25:00","UPPC.WPMC","21.22","2.33","2.96"],["2026-05-19T02:25:00","UPPC.WPPI","20.77","1.99","2.85"],["2026-05-19T02:25:00","UPPC.WPSE","21.14","2.22","2.99"],["2026-05-19T02:25:00","VAP","15.87","0.07","-0.13"],["2026-05-19T02:25:00","WAUE","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","WEC.AZ","10.77","0.61","-5.77"],["2026-05-19T02:25:00","WEC.BDGHLW2S","8.90","0.01","-7.04"],["2026-05-19T02:25:00","WEC.BLUSKYGF","9.78","0.54","-6.69"],["2026-05-19T02:25:00","WEC.BUTRIDGE1","9.84","0.74","-6.83"],["2026-05-19T02:25:00","WEC.CC.PORTW1","9.62","0.49","-6.80"],["2026-05-19T02:25:00","WEC.CC.PORTW2","9.66","0.53","-6.80"],["2026-05-19T02:25:00","WEC.CCDGTC1","9.77","0.72","-6.88"],["2026-05-19T02:25:00","WEC.CCDGTC2","9.77","0.72","-6.88"],["2026-05-19T02:25:00","WEC.CCDGTC3","9.77","0.72","-6.88"],["2026-05-19T02:25:00","WEC.CCDGTC4","9.77","0.72","-6.88"],["2026-05-19T02:25:00","WEC.DAR_SLR1","8.89","0.06","-7.10"],["2026-05-19T02:25:00","WEC.DR.WEPM","10.09","0.61","-6.45"],["2026-05-19T02:25:00","WEC.EITM_LZ01","9.33","0.27","-6.87"],["2026-05-19T02:25:00","WEC.EITM_LZ02","9.33","0.27","-6.87"],["2026-05-19T02:25:00","WEC.EITM_LZ03","9.33","0.27","-6.87"],["2026-05-19T02:25:00","WEC.ERG1","9.33","0.26","-6.86"],["2026-05-19T02:25:00","WEC.ERG2","9.34","0.27","-6.86"],["2026-05-19T02:25:00","WEC.ERGS_LD","9.33","0.26","-6.86"],["2026-05-19T02:25:00","WEC.GERMANOT1","9.87","0.76","-6.82"],["2026-05-19T02:25:00","WEC.GERMANOT2","9.87","0.76","-6.82"],["2026-05-19T02:25:00","WEC.GERMANOT3","9.87","0.76","-6.82"],["2026-05-19T02:25:00","WEC.GERMANOT4","9.87","0.76","-6.82"],["2026-05-19T02:25:00","WEC.GERMANOT5","9.87","0.76","-6.82"],["2026-05-19T02:25:00","WEC.GLACRHLS","9.63","0.54","-6.84"],["2026-05-19T02:25:00","WEC.JOU_WMONT","8.72","-0.15","-7.06"],["2026-05-19T02:25:00","WEC.KAC_GE5CT","18.19","0.76","1.50"],["2026-05-19T02:25:00","WEC.KAC_ISPP","18.19","0.76","1.50"],["2026-05-19T02:25:00","WEC.KAUCBL.ARR","18.28","0.71","1.64"],["2026-05-19T02:25:00","WEC.KOSH_SLR1","9.04","0.15","-7.04"],["2026-05-19T02:25:00","WEC.LGHTHVT01","9.86","0.70","-6.77"],["2026-05-19T02:25:00","NIPS.MUNSTR.LN","11.31","0.10","-4.72"],["2026-05-19T02:25:00","NIPS.NIPS","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.NLMK","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.NORWAPNOR","18.70","0.17","2.60"],["2026-05-19T02:25:00","NIPS.OAKDAPOAK","19.46","0.10","3.43"],["2026-05-19T02:25:00","NIPS.PRATTIND","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.PRAXAIR","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.REYNO.MVP","16.03","0.20","-0.10"],["2026-05-19T02:25:00","NIPS.ROSEWRWF","16.77","-0.28","1.12"],["2026-05-19T02:25:00","NIPS.SCHAHP16A","15.99","0.22","-0.16"],["2026-05-19T02:25:00","NIPS.SCHAHP16B","15.99","0.22","-0.16"],["2026-05-19T02:25:00","NIPS.SCHAHP17","16.00","0.23","-0.16"],["2026-05-19T02:25:00","NIPS.SCHAHP18","16.00","0.23","-0.16"],["2026-05-19T02:25:00","NIPS.STJOHN.LN","16.02","0.26","-0.17"],["2026-05-19T02:25:00","NIPS.USS","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.WHITNGT1","11.00","0.05","-4.98"],["2026-05-19T02:25:00","NIPS.WHITNGT2","11.00","0.05","-4.98"],["2026-05-19T02:25:00","NIPS.WHITNST","11.00","0.05","-4.98"],["2026-05-19T02:25:00","NIPS.WVPA","17.93","0.71","1.29"],["2026-05-19T02:25:00","NIPS.WVPA_1.AZ","17.93","0.71","1.29"],["2026-05-19T02:25:00","NPPD","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","NSP.ADAMSWD1","17.41","-1.56","3.04"],["2026-05-19T02:25:00","NSP.AEPE11","32.27","0.77","15.57"],["2026-05-19T02:25:00","NSP.AEPE13","32.27","0.77","15.57"],["2026-05-19T02:25:00","NSP.AEPE18","32.87","-0.13","17.07"],["2026-05-19T02:25:00","NSP.AEPE3","30.59","1.18","13.48"],["2026-05-19T02:25:00","NSP.AEPE4","32.27","0.77","15.57"],["2026-05-19T02:25:00","NSP.AEPE5","32.27","0.77","15.57"],["2026-05-19T02:25:00","NSP.AEPE8","32.27","0.77","15.57"],["2026-05-19T02:25:00","NSP.AGASSIZBE","16.30","-0.71","1.08"],["2026-05-19T02:25:00","NSP.ALDRIHERC","35.60","-0.46","20.13"],["2026-05-19T02:25:00","NSP.ANSON2","-12.27","-2.03","-26.17"],["2026-05-19T02:25:00","NSP.ANSON3","-12.27","-2.03","-26.17"],["2026-05-19T02:25:00","NSP.ANSON4","-12.27","-2.03","-26.17"],["2026-05-19T02:25:00","NSP.AZ","39.32","-0.41","23.80"],["2026-05-19T02:25:00","NSP.BAYFRN5","28.80","0.61","12.26"],["2026-05-19T02:25:00","NSP.BAYFRN6","28.80","0.61","12.26"],["2026-05-19T02:25:00","NSP.BE","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.BE1","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.BE2","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.BELW_1.AZ","21.53","-1.43","7.03"],["2026-05-19T02:25:00","NSP.BEPC","5.60","-1.40","-8.93"],["2026-05-19T02:25:00","NSP.BIGBLUE","6.91","-1.68","-7.34"],["2026-05-19T02:25:00","NSP.BIGFALL_A","29.65","0.94","12.78"],["2026-05-19T02:25:00","NSP.BLKBROOK","33.59","0.51","17.15"],["2026-05-19T02:25:00","NSP.BLKDO2","37.04","-0.86","21.97"],["2026-05-19T02:25:00","NSP.BLKDO5","37.04","-0.86","21.97"],["2026-05-19T02:25:00","NSP.BLKDO6","41.65","-0.62","26.34"],["2026-05-19T02:25:00","NSP.BLUE_LK_09","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE_LK_10","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE_LK_11","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE_LK7","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE_LK8","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE1.ARR","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE2.ARR","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BLUE4.ARR","34.30","-0.76","19.13"],["2026-05-19T02:25:00","NSP.BR_DIR_TR1","2.01","-2.61","-11.31"],["2026-05-19T02:25:00","NSP.BRGSRD.MVP","29.92","-0.05","14.04"],["2026-05-19T02:25:00","NSP.BSTAR1.WND","1.85","-2.06","-12.02"],["2026-05-19T02:25:00","NSP.BSTAR2.WND","1.85","-2.06","-12.02"],["2026-05-19T02:25:00","NSP.BUFFR_TR1","2.01","-2.61","-11.31"],["2026-05-19T02:25:00","NSP.BUFFR_TR2","2.02","-2.60","-11.31"],["2026-05-19T02:25:00","NSP.CANFLSG1","58.24","-0.60","42.91"],["2026-05-19T02:25:00","NSP.CANFLSG2","58.24","-0.60","42.91"],["2026-05-19T02:25:00","NSP.CC.BLKD52","37.04","-0.86","21.97"],["2026-05-19T02:25:00","NSP.CC.HIBRDG1","36.77","-0.77","21.61"],["2026-05-19T02:25:00","NSP.CC.HIBRDG2","36.77","-0.77","21.61"],["2026-05-19T02:25:00","NSP.CC.MANKAT1","-116.88","-1.68","-131.13"],["2026-05-19T02:25:00","NSP.CC.MANKAT2","-116.92","-1.70","-131.15"],["2026-05-19T02:25:00","NSP.CC.RIVRSD1","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.CC.RIVRSD2","35.53","-0.45","20.05"],["2026-05-19T02:25:00","NSP.CEDARFAL","33.09","0.37","16.79"],["2026-05-19T02:25:00","NSP.CH_DIR_TR4","-12.34","-2.95","-25.32"],["2026-05-19T02:25:00","NSP.CHARA_TR1","-12.33","-2.94","-25.32"],["2026-05-19T02:25:00","NSP.CHARA_TR2","-12.35","-2.96","-25.32"],["2026-05-19T02:25:00","NSP.CHARA_TR4","-12.34","-2.95","-25.32"],["2026-05-19T02:25:00","NSP.CHEMOLSPO","40.61","-0.49","25.17"],["2026-05-19T02:25:00","NSP.CHPFL1.HYD","31.48","0.59","14.96"],["2026-05-19T02:25:00","NSP.CHPFL2.HYD","31.46","0.60","14.93"],["2026-05-19T02:25:00","NSP.CHPRES","29.02","0.86","12.23"],["2026-05-19T02:25:00","NSP.CISCO1","-23.42","-2.45","-36.90"],["2026-05-19T02:25:00","NSP.CMMPA.FAIR","-11.34","-1.37","-25.90"],["2026-05-19T02:25:00","NSP.CMMPA.G","28.63","-0.78","13.48"],["2026-05-19T02:25:00","NSP.CMMPA.GF","7.27","-1.45","-7.21"],["2026-05-19T02:25:00","NSP.CMMPA.GLEN","28.63","-0.78","13.48"],["2026-05-19T02:25:00","NSP.CMMPA.JANE","253.83","-0.70","238.60"],["2026-05-19T02:25:00","NSP.CMMPA.KASS","51.07","-0.57","35.71"],["2026-05-19T02:25:00","NSP.CMMPA.KEN","125.34","-0.28","109.69"],["2026-05-19T02:25:00","NSP.CMMPA.SE","-28.62","-1.21","-43.34"],["2026-05-19T02:25:00","NSP.CODA.BYLL","68.70","-0.57","53.34"],["2026-05-19T02:25:00","NSP.COYOTE","1.22","-2.08","-12.63"],["2026-05-19T02:25:00","NSP.CRNELL.HYD","30.87","1.00","13.94"],["2026-05-19T02:25:00","NSP.CWN1","1.58","-2.35","-12.00"],["2026-05-19T02:25:00","NSP.CWN2","1.58","-2.35","-12.00"],["2026-05-19T02:25:00","NSP.DANIELSN1","19.15","-1.54","4.76"],["2026-05-19T02:25:00","EES.CONC","22.75","0.29","6.53"],["2026-05-19T02:25:00","EES.CONCECO","22.75","0.29","6.53"],["2026-05-19T02:25:00","EES.CONCORDIA","20.54","-0.60","5.21"],["2026-05-19T02:25:00","EES.CONCPK","22.75","0.29","6.53"],["2026-05-19T02:25:00","EES.CONCSUP","22.75","0.29","6.53"],["2026-05-19T02:25:00","EES.CONWAY.ARR","20.87","-0.28","5.22"],["2026-05-19T02:25:00","EES.CTEAU2.ARR","20.93","-0.25","5.25"],["2026-05-19T02:25:00","EES.CTW_1","17.58","-0.23","1.88"],["2026-05-19T02:25:00","EES.CTW_2","17.58","-0.23","1.88"],["2026-05-19T02:25:00","EES.CTW_3","17.58","-0.23","1.88"],["2026-05-19T02:25:00","EES.CTW_4","17.58","-0.23","1.88"],["2026-05-19T02:25:00","EES.CYPRESS1CT","18.25","-0.22","2.54"],["2026-05-19T02:25:00","EES.CYPRESS2CT","18.25","-0.22","2.54"],["2026-05-19T02:25:00","EES.DBAYO1.ARR","20.70","-0.44","5.21"],["2026-05-19T02:25:00","EES.DEMCO","20.86","-0.28","5.21"],["2026-05-19T02:25:00","EES.DERSLD","15.69","-0.86","0.62"],["2026-05-19T02:25:00","EES.DOWCHEM","20.76","-0.40","5.23"],["2026-05-19T02:25:00","EES.DOWCHEMECO","20.76","-0.40","5.23"],["2026-05-19T02:25:00","EES.DOWCHEMPK","20.76","-0.40","5.23"],["2026-05-19T02:25:00","EES.DOWCHEMSUP","20.76","-0.40","5.23"],["2026-05-19T02:25:00","EES.DR.ELLPT1","20.59","-0.31","4.97"],["2026-05-19T02:25:00","EES.DR.ENMP","20.62","-0.49","5.18"],["2026-05-19T02:25:00","EES.DR.OSG","23.11","0.35","6.83"],["2026-05-19T02:25:00","EES.EGMP_1.AZ","20.57","-0.19","4.83"],["2026-05-19T02:25:00","EES.EGMP_2.AZ","18.67","-0.17","2.91"],["2026-05-19T02:25:00","EES.ELILD","20.43","-0.31","4.81"],["2026-05-19T02:25:00","EES.ELILD.RLA","20.43","-0.31","4.81"],["2026-05-19T02:25:00","EES.ELMP_1.AZ","20.56","-0.37","5.00"],["2026-05-19T02:25:00","EES.EMMP_1.AZ","20.37","-0.25","4.69"],["2026-05-19T02:25:00","EES.EMMP_2.AZ","19.65","-0.01","3.73"],["2026-05-19T02:25:00","EES.ENCO","20.82","-0.33","5.22"],["2026-05-19T02:25:00","EES.ENMP_1.AZ","20.63","-0.48","5.18"],["2026-05-19T02:25:00","EES.ESSO","20.82","-0.33","5.22"],["2026-05-19T02:25:00","EES.ETEC","21.64","0.39","5.32"],["2026-05-19T02:25:00","EES.ETEC_1.AZ","21.64","0.38","5.33"],["2026-05-19T02:25:00","EES.ETILD","23.20","0.38","6.89"],["2026-05-19T02:25:00","EES.ETMP_1.AZ","23.15","0.39","6.83"],["2026-05-19T02:25:00","EES.EXXOBMT","22.86","0.27","6.66"],["2026-05-19T02:25:00","EES.EXXON","20.83","-0.32","5.22"],["2026-05-19T02:25:00","EES.FLRNCE.ARR","20.63","-0.33","5.03"],["2026-05-19T02:25:00","EES.FORMOSA_BR","20.82","-0.33","5.22"],["2026-05-19T02:25:00","EES.FRONT_TX1","21.87","-0.20","6.14"],["2026-05-19T02:25:00","EES.FRONT_TX2","21.87","-0.20","6.14"],["2026-05-19T02:25:00","EES.FRONT_TX3","21.87","-0.20","6.14"],["2026-05-19T02:25:00","EES.FRSKR1.ARR","20.41","-0.93","5.41"],["2026-05-19T02:25:00","EES.GEISMAR","20.87","-0.28","5.22"],["2026-05-19T02:25:00","EES.GP_PORTHUD","20.75","-0.40","5.22"],["2026-05-19T02:25:00","EES.HNTSMN_PNO","23.52","0.41","7.18"],["2026-05-19T02:25:00","EES.HOUMA.ARR","20.96","-0.21","5.24"],["2026-05-19T02:25:00","EES.HRTBRG.ARR","18.66","-0.16","2.89"],["2026-05-19T02:25:00","EES.INLND1.ARR","26.12","-0.12","10.31"],["2026-05-19T02:25:00","EES.INLND2.ARR","26.12","-0.12","10.31"],["2026-05-19T02:25:00","EES.IRISSOLAR","20.76","-0.28","5.11"],["2026-05-19T02:25:00","EES.JAXSNS.ARR","20.60","-0.38","5.05"],["2026-05-19T02:25:00","EES.JDEC","19.91","-0.03","4.01"],["2026-05-19T02:25:00","EES.JWL_CT1","20.49","-0.64","5.20"],["2026-05-19T02:25:00","EES.JWL_CT2","20.48","-0.65","5.20"],["2026-05-19T02:25:00","EES.JWL_ST1","20.50","-0.63","5.20"],["2026-05-19T02:25:00","EES.JWL_ST2","20.50","-0.63","5.20"],["2026-05-19T02:25:00","EES.KRBYVLE.AZ","20.77","0.31","4.53"],["2026-05-19T02:25:00","EES.L_CREEK1","22.29","0.04","6.32"],["2026-05-19T02:25:00","EES.L_CREEK2","22.30","0.05","6.32"],["2026-05-19T02:25:00","EES.L_GYPSY2","20.60","-0.53","5.20"],["2026-05-19T02:25:00","EES.L_GYPSY3","20.54","-0.59","5.20"],["2026-05-19T02:25:00","EES.LA3","21.06","-0.17","5.30"],["2026-05-19T02:25:00","EES.LFSF","20.48","-0.84","5.39"],["2026-05-19T02:25:00","EES.LIBERTY","23.63","0.67","7.03"],["2026-05-19T02:25:00","EES.LKCHAR_CT1","18.38","-0.46","2.91"],["2026-05-19T02:25:00","EES.LKCHAR_CT2","18.38","-0.46","2.91"],["2026-05-19T02:25:00","EES.LKCHAR_ST","18.38","-0.32","2.77"],["2026-05-19T02:25:00","EES.LONSTR1","18.88","-0.11","3.06"],["2026-05-19T02:25:00","EES.MAGPOWG","20.74","-0.42","5.23"],["2026-05-19T02:25:00","EES.MCLWS1.ARR","25.25","0.02","9.30"],["2026-05-19T02:25:00","EES.MICHOD.ARR","20.65","-0.45","5.17"],["2026-05-19T02:25:00","EES.MONDUSOLAR","21.21","-0.10","5.38"],["2026-05-19T02:25:00","EES.MORIL1.ARR","21.33","-0.02","5.42"],["2026-05-19T02:25:00","EES.MORTN1.ARR","19.08","-0.24","3.39"],["2026-05-19T02:25:00","EES.MORTN2.ARR","19.08","-0.24","3.39"],["2026-05-19T02:25:00","EES.MOTIVA_GEN","24.04","0.43","7.68"],["2026-05-19T02:25:00","EES.MTCPSCT1","22.33","0.08","6.32"],["2026-05-19T02:25:00","EES.MTCPSCT2","22.28","0.03","6.32"],["2026-05-19T02:25:00","EES.MTCPSST1","22.40","0.05","6.42"],["2026-05-19T02:25:00","EES.NELSON1","18.58","-0.26","2.91"],["2026-05-19T02:25:00","EES.NELSON2","18.58","-0.26","2.91"],["2026-05-19T02:25:00","EES.NELSON6","18.46","-0.24","2.77"],["2026-05-19T02:25:00","EES.NEWTON","19.68","0.22","3.53"],["2026-05-19T02:25:00","EES.NEWTON1.AZ","19.68","0.22","3.53"],["2026-05-19T02:25:00","EES.NINEM1.ARR","20.54","-0.58","5.19"],["2026-05-19T02:25:00","EES.NINEM6_CT1","20.41","-0.71","5.19"],["2026-05-19T02:25:00","EES.NINEM6_CT2","20.42","-0.70","5.19"],["2026-05-19T02:25:00","EES.NINEM6_ST","20.48","-0.64","5.19"],["2026-05-19T02:25:00","EES.NINEMILE4","20.52","-0.60","5.19"],["2026-05-19T02:25:00","EES.NINEMILE5","20.54","-0.58","5.19"],["2026-05-19T02:25:00","EES.NOPLD","20.63","-0.48","5.18"],["2026-05-19T02:25:00","EES.NOPS_1","20.66","-0.45","5.18"],["2026-05-19T02:25:00","EES.NOPS_2","20.66","-0.45","5.18"],["2026-05-19T02:25:00","BREC.GREEN2","23.66","0.64","7.09"],["2026-05-19T02:25:00","BREC.NIPS.GRSL","22.66","0.80","5.93"],["2026-05-19T02:25:00","BREC.PADUCAH1","21.79","-0.13","5.99"],["2026-05-19T02:25:00","BREC.REIDCT","23.64","0.62","7.09"],["2026-05-19T02:25:00","BREC.SEBREE","23.66","0.64","7.09"],["2026-05-19T02:25:00","BREC.SEBREESO","23.66","0.64","7.09"],["2026-05-19T02:25:00","BREC.SEBREESO2","23.66","0.64","7.09"],["2026-05-19T02:25:00","BREC.SKILLMAN","23.19","0.69","6.57"],["2026-05-19T02:25:00","BREC.SMTH1.AMP","21.96","0.02","6.01"],["2026-05-19T02:25:00","BREC.SMTH2.AMP","21.96","0.02","6.01"],["2026-05-19T02:25:00","BREC.SMTH3.AMP","21.96","0.02","6.01"],["2026-05-19T02:25:00","BREC.UNBRIDLED","23.66","0.64","7.09"],["2026-05-19T02:25:00","BREC.WILSON1","22.77","0.45","6.39"],["2026-05-19T02:25:00","CE","15.87","0.07","-0.13"],["2026-05-19T02:25:00","CE.CRETE.NU","15.76","0.00","-0.17"],["2026-05-19T02:25:00","CE.PSG1.IMEA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","CE.PSG1.N_PSG","21.43","-0.57","6.07"],["2026-05-19T02:25:00","CE.PSG2.IMEA","21.43","-0.57","6.07"],["2026-05-19T02:25:00","CE.PSG2.N_PSG","21.43","-0.57","6.07"],["2026-05-19T02:25:00","CE.ZIONEC.MVP","9.03","-0.01","-6.89"],["2026-05-19T02:25:00","CIN.08NOBSN1","21.91","0.44","5.54"],["2026-05-19T02:25:00","CIN.08NOBSN2","21.91","0.44","5.54"],["2026-05-19T02:25:00","CIN.AEPE12","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.CAYCT.4","22.40","0.04","6.43"],["2026-05-19T02:25:00","CIN.CAYUGA.1","22.10","-0.02","6.19"],["2026-05-19T02:25:00","CIN.CAYUGA.2","22.34","0.05","6.36"],["2026-05-19T02:25:00","CIN.CAYUGA.3","22.54","0.10","6.51"],["2026-05-19T02:25:00","CIN.CC.EDWIGCC","23.72","0.38","7.41"],["2026-05-19T02:25:00","CIN.CC.NOBSVIL","21.90","0.38","5.59"],["2026-05-19T02:25:00","CIN.CC.SUGRCK","26.71","-0.08","10.86"],["2026-05-19T02:25:00","CIN.CONRSV.ARR","22.85","1.27","5.65"],["2026-05-19T02:25:00","CIN.CRANESOLAR","23.98","0.62","7.43"],["2026-05-19T02:25:00","CIN.CRSD","21.68","0.08","5.67"],["2026-05-19T02:25:00","CIN.CT.VERMN.1","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.2","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.3","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.4","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.5","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.6","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.7","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CT.VERMN.8","22.23","0.05","6.25"],["2026-05-19T02:25:00","CIN.CUSTOMER1","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.DEI.AZ","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.EDWCT1","23.72","0.38","7.41"],["2026-05-19T02:25:00","CIN.EDWCT2","23.72","0.38","7.41"],["2026-05-19T02:25:00","CIN.EDWST","23.72","0.38","7.41"],["2026-05-19T02:25:00","CIN.ESR.ATTBRY","23.80","1.18","6.69"],["2026-05-19T02:25:00","CIN.ESR.CRANE","23.98","0.62","7.43"],["2026-05-19T02:25:00","CIN.ESR.NABB","22.62","0.93","5.76"],["2026-05-19T02:25:00","CIN.GALGHR.ARR","22.81","0.76","6.12"],["2026-05-19T02:25:00","CIN.GIB5.WVPA","24.12","0.23","7.96"],["2026-05-19T02:25:00","CIN.GIBSON.1","24.11","0.22","7.96"],["2026-05-19T02:25:00","CIN.GIBSON.2","24.14","0.25","7.96"],["2026-05-19T02:25:00","CIN.GIBSON.3","24.14","0.25","7.96"],["2026-05-19T02:25:00","CIN.GIBSON.4","24.14","0.25","7.96"],["2026-05-19T02:25:00","CIN.GIBSON.5","24.12","0.23","7.96"],["2026-05-19T02:25:00","CIN.GRNTON.MVP","16.08","0.32","-0.17"],["2026-05-19T02:25:00","CIN.HE.PSI","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.HENRYCO.1","22.44","0.87","5.64"],["2026-05-19T02:25:00","CIN.HENRYCO.2","22.44","0.87","5.64"],["2026-05-19T02:25:00","CIN.HENRYCO.3","22.44","0.87","5.64"],["2026-05-19T02:25:00","CIN.HEPM_1.AZ","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.HEPM_2.AZ","23.82","0.35","7.54"],["2026-05-19T02:25:00","CIN.HHILLS01","20.68","0.31","4.44"],["2026-05-19T02:25:00","CIN.LOGANOAKR","16.35","0.53","-0.11"],["2026-05-19T02:25:00","CIN.MADISON.1","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.2","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.3","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.4","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.5","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.6","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.7","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MADISON.8","20.53","0.54","4.06"],["2026-05-19T02:25:00","CIN.MARKLND.1","21.96","0.66","5.37"],["2026-05-19T02:25:00","CIN.MARKLND.2","21.96","0.66","5.37"],["2026-05-19T02:25:00","CIN.MARKLND.3","21.96","0.66","5.37"],["2026-05-19T02:25:00","CIN.NIPS.APLSS","16.27","0.46","-0.12"],["2026-05-19T02:25:00","CIN.NIPS.FRBNK","25.90","-0.02","9.99"],["2026-05-19T02:25:00","CIN.NIPS.GBSNS","23.93","0.34","7.66"],["2026-05-19T02:25:00","CIN.NIPS.JRDCK","22.16","-0.20","6.43"],["2026-05-19T02:25:00","CIN.NOBLEVL.3","21.90","0.36","5.61"],["2026-05-19T02:25:00","CIN.NOBLEVL.4","21.90","0.36","5.61"],["2026-05-19T02:25:00","CIN.NOBLEVL.5","21.90","0.36","5.61"],["2026-05-19T02:25:00","CIN.PSI","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.PSI.IMPA","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.PSI.LMU","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.PSI_2.AZ","23.71","0.82","6.96"],["2026-05-19T02:25:00","CIN.PSI_3.AZ","23.93","0.62","7.38"],["2026-05-19T02:25:00","CIN.PV.SPEEDWY","22.90","0.73","6.24"],["2026-05-19T02:25:00","CIN.SIGE","23.97","0.65","7.39"],["2026-05-19T02:25:00","CIN.SIGW_1.AZ","23.97","0.65","7.39"],["2026-05-19T02:25:00","CIN.SUCRKGT1","26.71","-0.08","10.86"],["2026-05-19T02:25:00","CIN.SUCRKGT2","26.71","-0.08","10.86"],["2026-05-19T02:25:00","CIN.SUCRKST1","26.71","-0.08","10.86"],["2026-05-19T02:25:00","CIN.SUGRCK.MVP","26.71","-0.08","10.86"],["2026-05-19T02:25:00","CIN.TIPMONT","22.48","0.64","5.91"],["2026-05-19T02:25:00","EMBA.PRVS","19.06","-0.28","3.41"],["2026-05-19T02:25:00","EMBA.RGDS","20.70","-0.25","5.02"],["2026-05-19T02:25:00","EMBA.SUNFLOWER","19.64","0.23","3.48"],["2026-05-19T02:25:00","EMBA.WDFSOL","19.56","-0.01","3.64"],["2026-05-19T02:25:00","EMBA.WILDWDSO","19.55","0.13","3.49"],["2026-05-19T02:25:00","EMBA.YAZOOCTY","20.84","-0.11","5.02"],["2026-05-19T02:25:00","FE","15.87","0.07","-0.13"],["2026-05-19T02:25:00","GIBSON1234.AGG","24.12","0.23","7.96"],["2026-05-19T02:25:00","GLH.EEI7B1","21.95","0.01","6.01"],["2026-05-19T02:25:00","GLH.EEI7B2","21.95","0.01","6.01"],["2026-05-19T02:25:00","GLH.EEI7B3","21.95","0.01","6.01"],["2026-05-19T02:25:00","GLH.JOPPA4","21.96","-0.05","6.08"],["2026-05-19T02:25:00","GLH.JOPPA5","21.96","-0.05","6.08"],["2026-05-19T02:25:00","GLH.JOPPA6","21.96","-0.05","6.08"],["2026-05-19T02:25:00","GLH.JOPPAAUX","21.98","-0.03","6.08"],["2026-05-19T02:25:00","GLH.MEPI4","21.95","0.01","6.01"],["2026-05-19T02:25:00","GLH.MEPI5","21.95","0.01","6.01"],["2026-05-19T02:25:00","GLH.PLSKI_AUX","21.94","0.02","5.99"],["2026-05-19T02:25:00","GLH.PLSKI_SF","21.94","0.02","5.99"],["2026-05-19T02:25:00","GRDA","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","GRE.AEPEDMU","32.18","-0.50","16.75"],["2026-05-19T02:25:00","GRE.AEPEML","29.06","0.33","12.80"],["2026-05-19T02:25:00","GRE.AEPEMLREV","29.06","0.33","12.80"],["2026-05-19T02:25:00","GRE.ALTW","-4.48","-1.77","-18.64"],["2026-05-19T02:25:00","GRE.ALTW.ENDVI","-23.58","-2.70","-36.81"],["2026-05-19T02:25:00","GRE.AZ","29.31","-0.67","14.05"],["2026-05-19T02:25:00","GRE.BEPCMP.CWT","27.45","-0.19","11.71"],["2026-05-19T02:25:00","GRE.BEPM.CWT","28.17","-0.01","12.25"],["2026-05-19T02:25:00","GRE.CAMBRCAMB","33.16","0.00","17.23"],["2026-05-19T02:25:00","GRE.CAMBRCAMB2","33.16","0.00","17.23"],["2026-05-19T02:25:00","GRE.CHRISFRWD","-23.44","-2.42","-36.95"],["2026-05-19T02:25:00","GRE.ELKRI4","33.54","-0.49","18.10"],["2026-05-19T02:25:00","GRE.ELMCR2_IBR","-49.39","-2.02","-63.30"],["2026-05-19T02:25:00","GRE.ELMCRK","-49.39","-2.02","-63.30"],["2026-05-19T02:25:00","GRE.GMARAGMAR","31.01","1.66","13.42"],["2026-05-19T02:25:00","GRE.GRE","30.59","-0.18","14.84"],["2026-05-19T02:25:00","GRE.GRE.CXS","33.90","-0.30","18.27"],["2026-05-19T02:25:00","GRE.HUC","26.09","-0.92","11.08"],["2026-05-19T02:25:00","GRE.LITCH_QS","24.35","-0.71","9.13"],["2026-05-19T02:25:00","GRE.LITCHF_1","24.35","-0.71","9.13"],["2026-05-19T02:25:00","GRE.LKFLGR1","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.LKFLGR2","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.LKFLGR3","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.LKFLGR4","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.LKFLGR5","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.LKFLGR6","-49.38","-2.01","-63.30"],["2026-05-19T02:25:00","GRE.MAPLEMAPL","30.95","-0.46","15.48"],["2026-05-19T02:25:00","GRE.MMPA","33.46","-0.39","17.92"],["2026-05-19T02:25:00","GRE.MORA__2_5","32.20","0.21","16.06"],["2026-05-19T02:25:00","GRE.MORA__6","32.20","0.21","16.06"],["2026-05-19T02:25:00","GRE.MOWER2","8.44","-1.25","-6.24"],["2026-05-19T02:25:00","GRE.MP.GRE","28.15","0.04","12.18"],["2026-05-19T02:25:00","GRE.NBRNCG_QS","33.58","-0.02","17.67"],["2026-05-19T02:25:00","GRE.NFW_1","15.68","-1.18","0.93"],["2026-05-19T02:25:00","GRE.NSP","17.67","-1.04","2.78"],["2026-05-19T02:25:00","GRE.NSP.CXS","34.97","-0.48","19.52"],["2026-05-19T02:25:00","GRE.NSP.GREC","45.25","-0.76","30.08"],["2026-05-19T02:25:00","GRE.NSPP_1.AZ","18.51","-0.98","3.56"],["2026-05-19T02:25:00","GRE.ORMATHR","-12.71","-1.79","-26.85"],["2026-05-19T02:25:00","GRE.PRINC1","32.70","-0.22","16.99"],["2026-05-19T02:25:00","GRE.PRINC2","32.70","-0.22","16.99"],["2026-05-19T02:25:00","GRE.PVLYGR1","40.60","-0.82","25.49"],["2026-05-19T02:25:00","GRE.PVLYGR2","40.60","-0.82","25.49"],["2026-05-19T02:25:00","GRE.PVLYGR3","40.60","-0.82","25.49"],["2026-05-19T02:25:00","GRE.REC","15.75","-1.12","0.94"],["2026-05-19T02:25:00","GRE.REC.CC1_AC","15.73","-1.14","0.94"],["2026-05-19T02:25:00","GRE.REC.CC1_DC","15.73","-1.14","0.94"],["2026-05-19T02:25:00","GRE.REC.CC2_AC","15.73","-1.14","0.94"],["2026-05-19T02:25:00","GRE.REC.CC2_DC","35.09","-0.66","19.82"],["2026-05-19T02:25:00","GRE.REC.DATA","15.73","-1.14","0.94"],["2026-05-19T02:25:00","GRE.REC.DCLOSS","15.73","-1.14","0.94"],["2026-05-19T02:25:00","GRE.ROCKLAKE","32.80","0.11","16.76"],["2026-05-19T02:25:00","GRE.SMP","32.35","0.09","16.33"],["2026-05-19T02:25:00","GRE.SMP.GRE","22.24","-0.90","7.21"],["2026-05-19T02:25:00","GRE.STANT.ARR","15.70","-1.16","0.93"],["2026-05-19T02:25:00","GRE.STBON1","32.50","-0.50","17.07"],["2026-05-19T02:25:00","GRE.TEA_1.AZ","32.71","0.05","16.73"],["2026-05-19T02:25:00","GRE.TRIMTTRIM","-49.39","-2.02","-63.30"],["2026-05-19T02:25:00","GRE.WILM","7.45","-1.36","-7.12"],["2026-05-19T02:25:00","HE.07LCPGEN1","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.07LCPGEN2","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.07LCPGEN3","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.07LCPGEN4","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.07LCPGEN5","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.07LCPGEN6","23.35","0.82","6.60"],["2026-05-19T02:25:00","HE.CIN","23.78","0.76","7.09"],["2026-05-19T02:25:00","HE.HE","23.63","0.80","6.90"],["2026-05-19T02:25:00","HE.HEIRLOOMSLR","23.97","0.40","7.64"],["2026-05-19T02:25:00","HE.MEROM_AUX","25.41","0.01","9.47"],["2026-05-19T02:25:00","HE.MEROM_CH1","25.41","0.01","9.47"],["2026-05-19T02:25:00","HE.MEROM_CH2","25.41","0.01","9.47"],["2026-05-19T02:25:00","HE.MEROM1","25.41","0.01","9.47"],["2026-05-19T02:25:00","HE.MEROM2","25.41","0.01","9.47"],["2026-05-19T02:25:00","HE.OSPR_PT","25.46","0.06","9.47"],["2026-05-19T02:25:00","HE.RATTS.ARR","24.01","0.35","7.73"],["2026-05-19T02:25:00","HE.RATTS1SLR","23.97","0.40","7.64"],["2026-05-19T02:25:00","HE.SIGW","23.86","1.07","6.86"],["2026-05-19T02:25:00","CONS.SAUK1","16.70","0.94","-0.17"],["2026-05-19T02:25:00","CONS.SCIT","16.26","0.50","-0.17"],["2026-05-19T02:25:00","CONS.SCWND1","16.51","0.75","-0.17"],["2026-05-19T02:25:00","CONS.SCWND2","16.51","0.75","-0.17"],["2026-05-19T02:25:00","CONS.SCWND3","16.51","0.75","-0.17"],["2026-05-19T02:25:00","CONS.SCWND4","16.51","0.75","-0.17"],["2026-05-19T02:25:00","CONS.SELC","16.55","0.79","-0.17"],["2026-05-19T02:25:00","CONS.SESB","16.56","0.80","-0.17"],["2026-05-19T02:25:00","CONS.SPNGCREEK","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.SUNFISH2","16.31","0.55","-0.17"],["2026-05-19T02:25:00","CONS.THTFD.ARR","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.TIBBITS","16.87","1.11","-0.17"],["2026-05-19T02:25:00","CONS.TIPPY","16.68","0.92","-0.17"],["2026-05-19T02:25:00","CONS.TUSCOLA1","15.92","0.16","-0.17"],["2026-05-19T02:25:00","CONS.UCMI","16.97","1.21","-0.17"],["2026-05-19T02:25:00","CONS.VKLINCOLN","16.55","0.79","-0.17"],["2026-05-19T02:25:00","CONS.VKMCBAIN1","15.78","0.02","-0.17"],["2026-05-19T02:25:00","CONS.VSTBG8","16.17","0.41","-0.17"],["2026-05-19T02:25:00","CONS.WEADO.ARR","16.14","0.38","-0.17"],["2026-05-19T02:25:00","CONS.WEBBERHYD","16.72","0.96","-0.17"],["2026-05-19T02:25:00","CONS.WHITI.ARR","16.41","0.65","-0.17"],["2026-05-19T02:25:00","CONS.WOLV","16.69","0.93","-0.17"],["2026-05-19T02:25:00","CONS.WPMC","16.58","0.82","-0.17"],["2026-05-19T02:25:00","CONS.WPSC_1.AZ","16.63","0.87","-0.17"],["2026-05-19T02:25:00","CONS.WPSC_2.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.WVPA_1.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.ZEELAND1A","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.ZEELAND1B","16.10","0.34","-0.17"],["2026-05-19T02:25:00","CONS.ZEELAND2A","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CONS.ZEELAND2B","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CONS.ZEELAND2C","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CPLE","19.53","0.27","3.33"],["2026-05-19T02:25:00","CPLW","19.77","0.24","3.60"],["2026-05-19T02:25:00","CSWS","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","CSWS.AEPM_2.AZ","18.57","0.00","2.64"],["2026-05-19T02:25:00","CSWS.AEPM_3.AZ","19.15","0.00","3.22"],["2026-05-19T02:25:00","CSWS.AEPM_4.AZ","18.44","-0.27","2.78"],["2026-05-19T02:25:00","CSWS.ETEC_LD","19.25","0.00","3.32"],["2026-05-19T02:25:00","CSWS.HOPE","18.28","-0.47","2.82"],["2026-05-19T02:25:00","CSWS.PRESCOTT","18.57","0.00","2.64"],["2026-05-19T02:25:00","CSWS.SWERETAIL","19.15","0.00","3.22"],["2026-05-19T02:25:00","CSWS.VEMCO","19.04","-0.01","3.12"],["2026-05-19T02:25:00","CWLD.AZ","4.49","-1.27","-10.17"],["2026-05-19T02:25:00","CWLD.BLRG","-5.06","-1.84","-19.15"],["2026-05-19T02:25:00","CWLD.CEC2CTG1","4.25","-1.29","-10.39"],["2026-05-19T02:25:00","CWLD.CEC2CTG2","4.25","-1.29","-10.39"],["2026-05-19T02:25:00","CWLD.CEC2CTG3","4.25","-1.29","-10.39"],["2026-05-19T02:25:00","CWLD.CEC2CTG4","4.25","-1.29","-10.39"],["2026-05-19T02:25:00","CWLD.CWLD","4.48","-1.26","-10.19"],["2026-05-19T02:25:00","CWLD.DR.CWLD","4.25","-1.29","-10.39"],["2026-05-19T02:25:00","CWLD.FULT","4.68","-0.86","-10.39"],["2026-05-19T02:25:00","CWLD.PLANTD6","4.41","-1.24","-10.28"],["2026-05-19T02:25:00","CWLD.PLANTD8","4.41","-1.24","-10.28"],["2026-05-19T02:25:00","CWLD.SIKESTON","20.02","-0.26","4.35"],["2026-05-19T02:25:00","CWLD.UMC","4.61","-1.24","-10.08"],["2026-05-19T02:25:00","CWLP.AZ","-14.24","-0.58","-29.59"],["2026-05-19T02:25:00","CWLP.CWLP","-14.36","-0.58","-29.71"],["2026-05-19T02:25:00","CWLP.DALLMA84","-14.32","-0.62","-29.63"],["2026-05-19T02:25:00","CWLP.FACTOR91","-14.57","-0.60","-29.90"],["2026-05-19T02:25:00","CWLP.GST","-14.34","-0.62","-29.65"],["2026-05-19T02:25:00","CWLP.INTERSA81","-14.69","-0.62","-30.00"],["2026-05-19T02:25:00","CWLP.REYNOLS91","-14.59","-0.57","-29.95"],["2026-05-19T02:25:00","CWLP.TEA_1.AZ","-14.67","-0.63","-29.97"],["2026-05-19T02:25:00","DECO.APPLE","15.57","-0.19","-0.17"],["2026-05-19T02:25:00","DECO.AZ","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.BAUER.MVP","15.90","0.14","-0.17"],["2026-05-19T02:25:00","DECO.BELRV.MVP","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BLR1.DEMO","15.83","0.07","-0.17"],["2026-05-19T02:25:00","DECO.BLR1.MPPA","15.83","0.07","-0.17"],["2026-05-19T02:25:00","DECO.BLR2.DEMO","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BLR2.MPPA","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BROOKFLD1","15.78","0.02","-0.17"],["2026-05-19T02:25:00","DECO.BRP11","15.94","0.18","-0.17"],["2026-05-19T02:25:00","DECO.BRP121","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BRP122","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BRP13","15.93","0.17","-0.17"],["2026-05-19T02:25:00","DECO.BSEDTE1","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.BWEC.11","15.92","0.16","-0.17"],["2026-05-19T02:25:00","DECO.BWEC.12","15.92","0.16","-0.17"],["2026-05-19T02:25:00","DECO.BWECSTG1","15.92","0.16","-0.17"],["2026-05-19T02:25:00","DECO.CC.BWEC","15.92","0.16","-0.17"],["2026-05-19T02:25:00","DECO.CC.DIG2","16.23","0.47","-0.17"],["2026-05-19T02:25:00","DECO.CC.DIG3","16.24","0.48","-0.17"],["2026-05-19T02:25:00","DECO.CENOAKS","15.84","0.08","-0.17"],["2026-05-19T02:25:00","DECO.CMS_AK","16.28","0.52","-0.17"],["2026-05-19T02:25:00","DECO.CMS_THMB","16.88","1.12","-0.17"],["2026-05-19T02:25:00","DECO.CMSM_1.AZ","16.30","0.54","-0.17"],["2026-05-19T02:25:00","DECO.CMSMROA","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.COFAXP11","16.45","0.69","-0.17"],["2026-05-19T02:25:00","DECO.CROS","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.CWEP","15.78","0.02","-0.17"],["2026-05-19T02:25:00","DECO.DAYTN.ARR","16.43","0.67","-0.17"],["2026-05-19T02:25:00","DECO.DEAN111","15.94","0.18","-0.17"],["2026-05-19T02:25:00","DECO.DEAN112","15.94","0.18","-0.17"],["2026-05-19T02:25:00","DECO.DEAN121","15.94","0.18","-0.17"],["2026-05-19T02:25:00","DECO.DEAN122","15.94","0.18","-0.17"],["2026-05-19T02:25:00","MIUP.LITTLQUIN","20.08","1.30","2.85"],["2026-05-19T02:25:00","MIUP.MAGAZESH","20.55","1.81","2.81"],["2026-05-19T02:25:00","MIUP.MANSTQN1","20.60","1.86","2.81"],["2026-05-19T02:25:00","MIUP.MARQ","20.62","1.84","2.85"],["2026-05-19T02:25:00","MIUP.MICHIGMF","20.26","1.17","3.16"],["2026-05-19T02:25:00","MIUP.MIHM11","20.98","2.12","2.93"],["2026-05-19T02:25:00","MIUP.MIHM12","20.98","2.12","2.93"],["2026-05-19T02:25:00","MIUP.MIHM13","20.98","2.12","2.93"],["2026-05-19T02:25:00","MIUP.NEWQUINES","20.05","1.25","2.87"],["2026-05-19T02:25:00","MIUP.NWLB","21.07","2.33","2.81"],["2026-05-19T02:25:00","MIUP.PEAVYFALL","20.28","1.26","3.09"],["2026-05-19T02:25:00","MIUP.PRESQ.ARR","20.35","1.57","2.85"],["2026-05-19T02:25:00","MIUP.RBRTS.ARR","21.07","2.33","2.81"],["2026-05-19T02:25:00","MIUP.RNGD_SLR","20.26","1.52","2.81"],["2026-05-19T02:25:00","MIUP.TILDEN","20.78","1.99","2.86"],["2026-05-19T02:25:00","MIUP.TWINFALLS","19.98","1.17","2.88"],["2026-05-19T02:25:00","MIUP.UMERC","20.33","1.46","2.94"],["2026-05-19T02:25:00","MIUP.WEPM","20.80","1.43","3.44"],["2026-05-19T02:25:00","MIUP.WHITERAPD","19.81","1.24","2.64"],["2026-05-19T02:25:00","MIUP.WOLV","21.41","2.06","3.42"],["2026-05-19T02:25:00","MIUP.WPPI","20.46","1.64","2.89"],["2026-05-19T02:25:00","MIUP.WPSE","20.32","1.45","2.94"],["2026-05-19T02:25:00","MOGEN1.AGG","16.49","-0.69","1.25"],["2026-05-19T02:25:00","MOGEN2.AGG","19.51","-0.47","4.05"],["2026-05-19T02:25:00","MP.AEPE14","27.88","-0.19","12.14"],["2026-05-19T02:25:00","MP.AEPE20","27.88","-0.19","12.14"],["2026-05-19T02:25:00","MP.AEPE50","27.88","-0.19","12.14"],["2026-05-19T02:25:00","MP.AZ","28.97","0.23","12.81"],["2026-05-19T02:25:00","MP.BISON1","16.03","-1.10","1.20"],["2026-05-19T02:25:00","MP.BISON5","16.03","-1.10","1.20"],["2026-05-19T02:25:00","MP.BLNCHR123","26.06","-0.51","10.64"],["2026-05-19T02:25:00","MP.BOS233","28.36","-0.28","12.71"],["2026-05-19T02:25:00","MP.DLPLOAD","28.77","0.60","12.24"],["2026-05-19T02:25:00","MP.DR.JFK","27.88","-0.19","12.14"],["2026-05-19T02:25:00","MP.FONDLA1","28.42","0.04","12.45"],["2026-05-19T02:25:00","MP.G_ULLIN.WND","16.01","-1.12","1.20"],["2026-05-19T02:25:00","MP.HIBBAR3","28.70","0.16","12.61"],["2026-05-19T02:25:00","MP.HIBBAR4","28.70","0.16","12.61"],["2026-05-19T02:25:00","MP.HPUGEN356","29.22","0.01","13.28"],["2026-05-19T02:25:00","MP.HPULOAD","29.22","0.01","13.28"],["2026-05-19T02:25:00","MP.HVDCE","28.68","0.01","12.74"],["2026-05-19T02:25:00","MP.HVDCW","16.06","-1.07","1.20"],["2026-05-19T02:25:00","MP.LASKIN1","29.87","0.41","13.53"],["2026-05-19T02:25:00","MP.LASKIN2","29.87","0.41","13.53"],["2026-05-19T02:25:00","MP.MP","29.03","0.24","12.86"],["2026-05-19T02:25:00","MP.MP_BOS4","28.36","-0.28","12.71"],["2026-05-19T02:25:00","MP.MPM_1.AZ","29.22","0.01","13.28"],["2026-05-19T02:25:00","MP.MPM_2.AZ","29.22","0.01","13.28"],["2026-05-19T02:25:00","MP.MRES","25.67","-0.38","10.12"],["2026-05-19T02:25:00","MP.OLIVER12","16.06","-1.07","1.20"],["2026-05-19T02:25:00","MP.TACHB1","30.74","1.39","13.42"],["2026-05-19T02:25:00","MP.TACHB2","30.74","1.39","13.42"],["2026-05-19T02:25:00","MP.TACRIDGE1","29.49","0.07","13.49"],["2026-05-19T02:25:00","MP.THOMSON","28.39","0.04","12.42"],["2026-05-19T02:25:00","MP.WPPI_BOS4","28.36","-0.28","12.71"],["2026-05-19T02:25:00","MPS","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","MPS.CROSSROAD1","19.16","-0.19","3.42"],["2026-05-19T02:25:00","MPS.CROSSROAD2","19.16","-0.19","3.42"],["2026-05-19T02:25:00","MPS.CROSSROAD3","19.16","-0.19","3.42"],["2026-05-19T02:25:00","MPS.CROSSROAD4","19.16","-0.19","3.42"],["2026-05-19T02:25:00","MPW.AZ","7.10","-0.05","-8.78"],["2026-05-19T02:25:00","MPW.MPW","7.10","-0.05","-8.78"],["2026-05-19T02:25:00","MPW.UNIT_7","7.09","-0.03","-8.81"],["2026-05-19T02:25:00","MPW.UNIT_8","7.09","-0.03","-8.81"],["2026-05-19T02:25:00","MPW.UNIT_9","6.92","-0.12","-8.89"],["2026-05-19T02:25:00","MS.HUB","20.59","-0.41","5.07"],["2026-05-19T02:25:00","NIPS.AM","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.AZ","13.55","0.35","-2.73"],["2026-05-19T02:25:00","NIPS.BAILY.ARR","12.39","0.23","-3.77"],["2026-05-19T02:25:00","NIPS.BCWF.SIG","-3.70","-1.46","-18.17"],["2026-05-19T02:25:00","NIPS.BENTONCO","-3.70","-1.46","-18.17"],["2026-05-19T02:25:00","NIPS.BP","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.BURROAK.H","16.20","0.36","-0.09"],["2026-05-19T02:25:00","NIPS.BURROAK.L","16.66","0.40","0.33"],["2026-05-19T02:25:00","NIPS.CARGILL","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.CARPNTRWF","19.37","0.05","3.39"],["2026-05-19T02:25:00","NIPS.CAVALRYBS","16.07","0.21","-0.07"],["2026-05-19T02:25:00","NIPS.CAVALRYSF","16.07","0.21","-0.07"],["2026-05-19T02:25:00","NIPS.CC.WHITN","11.00","0.05","-4.98"],["2026-05-19T02:25:00","NIPS.DR.PRAXAR","11.66","0.18","-4.45"],["2026-05-19T02:25:00","NIPS.DUNNBR1SF","16.05","0.28","-0.16"],["2026-05-19T02:25:00","NIPS.DUNNBR2BS","16.20","0.36","-0.09"],["2026-05-19T02:25:00","NIPS.DUNNBR2SF","16.20","0.36","-0.09"],["2026-05-19T02:25:00","NIPS.ERC_TEST","13.56","0.35","-2.72"],["2026-05-19T02:25:00","NIPS.EWNMAC.NU","17.00","0.32","0.75"],["2026-05-19T02:25:00","NIPS.HWND1.IPL","10.01","-1.26","-4.66"],["2026-05-19T02:25:00","NIPS.IMPA","23.62","0.15","7.54"],["2026-05-19T02:25:00","NIPS.IMPA_1.AZ","23.62","0.15","7.54"],["2026-05-19T02:25:00","NIPS.INCRMLSP","19.42","0.10","3.39"],["2026-05-19T02:25:00","NIPS.INCROSWF","19.37","0.05","3.39"],["2026-05-19T02:25:00","NIPS.INCROSWF2","19.38","0.06","3.39"],["2026-05-19T02:25:00","NIPS.JASPERCO","16.46","0.69","-0.16"],["2026-05-19T02:25:00","NIPS.LAKES","17.34","0.14","1.27"],["2026-05-19T02:25:00","NIPS.MCHCP.ARR","16.17","0.41","-0.17"],["2026-05-19T02:25:00","NIPS.MICHCP12","12.26","0.14","-3.81"],["2026-05-19T02:25:00","NIPS.MITCH.ARR","11.39","0.15","-4.69"],["2026-05-19T02:25:00","NIPS.MNTIC2.NU","17.44","0.11","1.40"],["2026-05-19T02:25:00","CIN.TWINBR1","23.44","0.76","6.75"],["2026-05-19T02:25:00","CIN.WABASL.ARR","24.88","0.12","8.83"],["2026-05-19T02:25:00","CIN.WBSPSI.ARR","16.30","0.54","-0.17"],["2026-05-19T02:25:00","CIN.WHEATCTG1","23.82","0.35","7.54"],["2026-05-19T02:25:00","CIN.WHEATCTG2","23.82","0.35","7.54"],["2026-05-19T02:25:00","CIN.WHEATCTG3","23.82","0.35","7.54"],["2026-05-19T02:25:00","CIN.WHEATCTG4","23.82","0.35","7.54"],["2026-05-19T02:25:00","CIN.WHTSLR.SIG","23.95","0.57","7.45"],["2026-05-19T02:25:00","CIN.WRHILND","23.88","0.12","7.83"],["2026-05-19T02:25:00","CIN.WVPA.BNLIL","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.WVPA.PSI","22.48","0.64","5.91"],["2026-05-19T02:25:00","CIN.WVPA_1.AZ","22.48","0.64","5.91"],["2026-05-19T02:25:00","CLEC.ACA11","21.10","-0.25","5.42"],["2026-05-19T02:25:00","CLEC.ACA12","21.10","-0.25","5.42"],["2026-05-19T02:25:00","CLEC.ACA13","21.10","-0.25","5.42"],["2026-05-19T02:25:00","CLEC.AXLA","18.12","-0.37","2.56"],["2026-05-19T02:25:00","CLEC.AXLA_1.AZ","18.12","-0.37","2.56"],["2026-05-19T02:25:00","CLEC.CC.ACAPB1","21.10","-0.25","5.42"],["2026-05-19T02:25:00","CLEC.CC.CPS6","20.97","-0.57","5.61"],["2026-05-19T02:25:00","CLEC.CC.CPS7","20.97","-0.57","5.61"],["2026-05-19T02:25:00","CLEC.CLEC","19.93","-0.21","4.21"],["2026-05-19T02:25:00","CLEC.CPS6","20.97","-0.57","5.61"],["2026-05-19T02:25:00","CLEC.CPS6ST","20.97","-0.58","5.62"],["2026-05-19T02:25:00","CLEC.CPS71","20.97","-0.57","5.61"],["2026-05-19T02:25:00","CLEC.CPS72","20.97","-0.57","5.61"],["2026-05-19T02:25:00","CLEC.CPS7ST","20.97","-0.58","5.62"],["2026-05-19T02:25:00","CLEC.CPWR_1.AZ","19.93","-0.21","4.21"],["2026-05-19T02:25:00","CLEC.CPWR_2.AZ","19.45","0.11","3.41"],["2026-05-19T02:25:00","CLEC.CPWR_6.AZ","19.43","-0.01","3.51"],["2026-05-19T02:25:00","CLEC.CPWR_8.AZ","18.30","-0.34","2.71"],["2026-05-19T02:25:00","CLEC.DOLETSLR","19.70","-0.42","4.19"],["2026-05-19T02:25:00","CLEC.DPS.ARR","19.70","-0.42","4.19"],["2026-05-19T02:25:00","CLEC.ELIZSOL","18.67","-0.07","2.81"],["2026-05-19T02:25:00","CLEC.ERATH","21.41","0.06","5.42"],["2026-05-19T02:25:00","CLEC.HOPK1.ARR","21.34","0.00","5.41"],["2026-05-19T02:25:00","CLEC.HUNTER5","18.12","-0.36","2.55"],["2026-05-19T02:25:00","CLEC.MPS3","18.07","-0.46","2.60"],["2026-05-19T02:25:00","CLEC.NPS1","18.05","-0.48","2.60"],["2026-05-19T02:25:00","CLEC.ORIN","21.26","-0.09","5.42"],["2026-05-19T02:25:00","CLEC.PRAIRIE","21.05","-0.42","5.54"],["2026-05-19T02:25:00","CLEC.RPS2","18.05","-0.48","2.60"],["2026-05-19T02:25:00","CLEC.RPS2.LAFA","18.05","-0.48","2.60"],["2026-05-19T02:25:00","CLEC.RPS2.LEPA","18.05","-0.48","2.60"],["2026-05-19T02:25:00","CLEC.SINGERSO","18.57","-0.17","2.81"],["2026-05-19T02:25:00","CLEC.SPS1","21.26","-0.04","5.37"],["2026-05-19T02:25:00","CLEC.TPS4","21.25","-0.06","5.38"],["2026-05-19T02:25:00","CONS.5CHANNELS","15.79","0.03","-0.17"],["2026-05-19T02:25:00","CONS.ADA","16.62","0.86","-0.17"],["2026-05-19T02:25:00","CONS.AESM.CHSE","16.30","0.54","-0.17"],["2026-05-19T02:25:00","CONS.ALCONA","16.31","0.55","-0.17"],["2026-05-19T02:25:00","CONS.ALLEGAN","16.94","1.18","-0.17"],["2026-05-19T02:25:00","CONS.ALPENA","16.67","0.91","-0.17"],["2026-05-19T02:25:00","CONS.ALPENTHBA","16.67","0.91","-0.17"],["2026-05-19T02:25:00","CONS.ALPINE01","16.56","0.80","-0.17"],["2026-05-19T02:25:00","CONS.ALPINE02","16.56","0.80","-0.17"],["2026-05-19T02:25:00","CONS.ASSEMBLY3","16.13","0.37","-0.17"],["2026-05-19T02:25:00","CONS.AZ","16.52","0.76","-0.17"],["2026-05-19T02:25:00","CONS.BRANCH","16.77","1.01","-0.17"],["2026-05-19T02:25:00","CONS.BRENTRNG1","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CONS.BRNP8","16.42","0.66","-0.17"],["2026-05-19T02:25:00","CONS.BSE.CEC","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CA3.MPPA","16.16","0.40","-0.17"],["2026-05-19T02:25:00","CONS.CA3_WPSC","16.16","0.40","-0.17"],["2026-05-19T02:25:00","CONS.CADILAC","16.68","0.92","-0.17"],["2026-05-19T02:25:00","CONS.CADILGMA2","16.68","0.92","-0.17"],["2026-05-19T02:25:00","CONS.CAMPBELL1","16.25","0.49","-0.17"],["2026-05-19T02:25:00","CONS.CAMPBELL2","16.25","0.49","-0.17"],["2026-05-19T02:25:00","CONS.CAMPBELL3","16.16","0.40","-0.17"],["2026-05-19T02:25:00","CONS.CC.COVRT1","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.CC.COVRT2","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.CC.COVRT3","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.CC.JAXSON","15.87","0.11","-0.17"],["2026-05-19T02:25:00","CONS.CC.MICHP","16.50","0.74","-0.17"],["2026-05-19T02:25:00","CONS.CC.ZEELA2","16.19","0.43","-0.17"],["2026-05-19T02:25:00","CONS.CCG_1.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CCG_2.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CCG_3.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CCG_4.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CCG_5.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CCG_6.AZ","16.59","0.83","-0.17"],["2026-05-19T02:25:00","CONS.CEREALSO","16.40","0.64","-0.17"],["2026-05-19T02:25:00","CONS.CETR","16.49","0.73","-0.17"],["2026-05-19T02:25:00","CONS.CHS2","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.CHSE","16.39","0.63","-0.17"],["2026-05-19T02:25:00","CONS.CLDWTR1","16.80","1.04","-0.17"],["2026-05-19T02:25:00","CONS.CNE","16.55","0.79","-0.17"],["2026-05-19T02:25:00","CONS.COBB.ARR","16.75","0.99","-0.17"],["2026-05-19T02:25:00","CONS.COOKE","16.17","0.41","-0.17"],["2026-05-19T02:25:00","CONS.COVRT1_GT","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.COVRT1_ST","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.COVRT2_GT","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.COVRT2_ST","16.00","0.24","-0.17"],["2026-05-19T02:25:00","CONS.COVRT3_GT","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.COVRT3_ST","16.01","0.25","-0.17"],["2026-05-19T02:25:00","CONS.CRESCENT","16.45","0.69","-0.17"],["2026-05-19T02:25:00","CONS.CROTON","16.95","1.19","-0.17"],["2026-05-19T02:25:00","ALTW.CRSTNSOL","-6.44","-1.94","-20.43"],["2026-05-19T02:25:00","ALTW.CRYLAKE1","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","ALTW.CRYLAKE2","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","ALTW.CRYSTAL3","-3.78","-1.71","-18.00"],["2026-05-19T02:25:00","ALTW.DAEC.ARR","7.95","-0.60","-7.38"],["2026-05-19T02:25:00","ALTW.DASOLAR1","7.95","-0.60","-7.38"],["2026-05-19T02:25:00","ALTW.DASOLAR2","7.95","-0.60","-7.38"],["2026-05-19T02:25:00","ALTW.DR.ALPSLD","8.70","-0.19","-7.04"],["2026-05-19T02:25:00","ALTW.DR.AURLD","-6.06","0.00","-21.99"],["2026-05-19T02:25:00","ALTW.DR.BSLF","7.34","-0.06","-8.53"],["2026-05-19T02:25:00","ALTW.DR.COMPLD","8.43","-0.02","-7.48"],["2026-05-19T02:25:00","ALTW.DR.FERGLD","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.DR.NORLD","7.29","-0.09","-8.55"],["2026-05-19T02:25:00","ALTW.DR.SIMPLD","8.70","-0.19","-7.04"],["2026-05-19T02:25:00","ALTW.DRUN.ESR1","7.97","-0.50","-7.46"],["2026-05-19T02:25:00","ALTW.ELKWIND","7.69","-1.28","-6.96"],["2026-05-19T02:25:00","ALTW.EMERY_1","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.EMERY_2","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.EMERY31","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.EMERY32","-6.53","-1.60","-20.86"],["2026-05-19T02:25:00","ALTW.ENDV","-23.58","-2.70","-36.81"],["2026-05-19T02:25:00","ALTW.ENGLFARMS","0.18","-1.10","-14.65"],["2026-05-19T02:25:00","ALTW.FAIR_DSL","-1.63","-1.38","-16.18"],["2026-05-19T02:25:00","ALTW.FAIR_SIG","-1.63","-1.38","-16.18"],["2026-05-19T02:25:00","ALTW.FAIR1.ARR","7.34","-0.15","-8.44"],["2026-05-19T02:25:00","ALTW.FAIR2.ARR","7.34","-0.15","-8.44"],["2026-05-19T02:25:00","ALTW.FAIRMONT1","-1.63","-1.38","-16.18"],["2026-05-19T02:25:00","ALTW.FCLDFCL1","-21.68","-2.22","-35.39"],["2026-05-19T02:25:00","ALTW.FRBRN.WND","6.74","-1.57","-7.62"],["2026-05-19T02:25:00","ALTW.FRNKLNCO","-6.93","-1.34","-21.52"],["2026-05-19T02:25:00","ALTW.FXLK3.ARR","-12.03","-1.82","-26.14"],["2026-05-19T02:25:00","ALTW.GOLDENPLN","-24.38","-1.80","-38.51"],["2026-05-19T02:25:00","ALTW.GOLDP.ESR","-24.38","-1.80","-38.51"],["2026-05-19T02:25:00","ALTW.GPFWIND","-8.74","-1.92","-22.75"],["2026-05-19T02:25:00","ALTW.GRCT.ARR","-2.74","-0.87","-17.80"],["2026-05-19T02:25:00","ALTW.HAHN.ARR","8.39","-0.68","-6.86"],["2026-05-19T02:25:00","ALTW.HANCOC1","-9.21","-2.04","-23.10"],["2026-05-19T02:25:00","ALTW.HAWKEYE1","8.20","-1.07","-6.66"],["2026-05-19T02:25:00","ALTW.HCPD.STHP","-8.40","-1.70","-22.63"],["2026-05-19T02:25:00","ALTW.HCPD.TRU","-3.48","-1.38","-18.03"],["2026-05-19T02:25:00","ALTW.HDIVWIND","-7.42","-2.21","-21.14"],["2026-05-19T02:25:00","ALTW.HKCRK.MVP","8.36","-0.38","-7.19"],["2026-05-19T02:25:00","ALTW.HZLT3.MVP","8.23","-0.81","-6.89"],["2026-05-19T02:25:00","ALTW.INDEPWIND","8.23","-0.73","-6.97"],["2026-05-19T02:25:00","ALTW.JOULGSCIP","7.23","-0.56","-8.14"],["2026-05-19T02:25:00","ALTW.JOULGSIPL","7.23","-0.56","-8.14"],["2026-05-19T02:25:00","ALTW.JOUNEAL3","-13.29","-1.89","-27.33"],["2026-05-19T02:25:00","ALTW.JOUNEALS4","-13.29","-1.89","-27.33"],["2026-05-19T02:25:00","ALTW.KOSSUTH","-21.02","-2.00","-34.95"],["2026-05-19T02:25:00","ALTW.KOSSUTH2","-21.02","-2.00","-34.95"],["2026-05-19T02:25:00","ALTW.LAN.ESR1","21.25","0.10","5.22"],["2026-05-19T02:25:00","ALTW.LANS3.ARR","21.24","0.09","5.22"],["2026-05-19T02:25:00","ALTW.LANSIN4","21.25","0.10","5.22"],["2026-05-19T02:25:00","ALTW.LEDYARD","-25.61","-1.81","-39.73"],["2026-05-19T02:25:00","ALTW.LEDYD.MVP","-25.61","-1.81","-39.73"],["2026-05-19T02:25:00","ALTW.LIMEC1","-3.66","-1.74","-17.85"],["2026-05-19T02:25:00","ALTW.LIMEC2","-3.70","-1.74","-17.89"],["2026-05-19T02:25:00","ALTW.LKFLD.IPL","-35.23","-2.13","-49.03"],["2026-05-19T02:25:00","ALTW.LOSTLAKES","-21.38","-2.23","-35.08"],["2026-05-19T02:25:00","ALTW.LOUIS.SLR","8.51","-1.18","-6.24"],["2026-05-19T02:25:00","ALTW.MECB","-2.79","-1.00","-17.72"],["2026-05-19T02:25:00","ALTW.MECB_1.AZ","-2.79","-1.00","-17.72"],["2026-05-19T02:25:00","ALTW.MGS_CT1","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MGS_CT2","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MGS_ST3.1","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MGS_ST3.2","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MMPA.OGWF","163.82","-0.73","148.62"],["2026-05-19T02:25:00","ALTW.MONTA.ARR","83.43","-0.55","68.05"],["2026-05-19T02:25:00","ALTW.MOWERCO","8.45","-1.24","-6.24"],["2026-05-19T02:25:00","ALTW.MQOKT.ARR","7.88","-0.34","-7.71"],["2026-05-19T02:25:00","ALTW.MRES","-22.90","-2.23","-36.60"],["2026-05-19T02:25:00","ALTW.MRES_1.AZ","-22.84","-2.21","-36.56"],["2026-05-19T02:25:00","ALTW.MTOWNCT1","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MTOWNCT2","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.MTOWNCT3","-5.74","-1.85","-19.82"],["2026-05-19T02:25:00","ALTW.NCENT.ARR","0.04","-0.51","-15.38"],["2026-05-19T02:25:00","ALTW.NSP","75.25","-1.26","60.58"],["2026-05-19T02:25:00","ALTW.NSPP_1.AZ","75.25","-1.26","60.58"],["2026-05-19T02:25:00","ALTW.ODINWF","-13.06","-1.67","-27.32"],["2026-05-19T02:25:00","ALTW.OTTMW.MVP","-0.35","-1.00","-15.28"],["2026-05-19T02:25:00","ALTW.OTTUMW1","-0.62","-0.98","-15.57"],["2026-05-19T02:25:00","ALTW.PIONPRAR2","8.26","-1.13","-6.54"],["2026-05-19T02:25:00","ALTW.PIOPRAIR1","8.26","-1.13","-6.54"],["2026-05-19T02:25:00","ALTW.PRARC1","7.95","-0.51","-7.47"],["2026-05-19T02:25:00","ALTW.PRARC3","7.95","-0.51","-7.47"],["2026-05-19T02:25:00","ALTW.PRARC4","7.95","-0.51","-7.47"],["2026-05-19T02:25:00","ALTW.PRESCOTT","-7.03","-2.53","-20.43"],["2026-05-19T02:25:00","ALTW.RCCS.ARR","7.98","-0.49","-7.46"],["2026-05-19T02:25:00","ALTW.RICHLAND","-14.08","-2.17","-27.84"],["2026-05-19T02:25:00","ALTW.RIPPEY1","-7.91","-1.98","-21.86"],["2026-05-19T02:25:00","ALTW.ROCKCREEK","7.58","-0.40","-7.95"],["2026-05-19T02:25:00","ALTW.ROQUETTE1","4.61","-0.91","-10.41"],["2026-05-19T02:25:00","ALTW.SACCOWIND","-14.08","-2.17","-27.84"],["2026-05-19T02:25:00","HE.WORTH1","24.70","0.11","8.66"],["2026-05-19T02:25:00","HE.WORTH2","24.70","0.11","8.66"],["2026-05-19T02:25:00","HE.WORTH3","24.70","0.11","8.66"],["2026-05-19T02:25:00","HE.WORTH4","24.70","0.11","8.66"],["2026-05-19T02:25:00","HMPL.HMPL_1.AZ","23.87","0.83","7.11"],["2026-05-19T02:25:00","HMPL.HMPLOAD","23.87","0.83","7.11"],["2026-05-19T02:25:00","ILGEN1.AGG","33.41","-0.32","17.80"],["2026-05-19T02:25:00","ILGEN10.AGG","33.41","-0.32","17.80"],["2026-05-19T02:25:00","ILGEN2.AGG","33.41","-0.32","17.80"],["2026-05-19T02:25:00","ILGEN3.AGG","27.59","-0.43","12.09"],["2026-05-19T02:25:00","ILGEN4.AGG","3.81","-0.09","-12.03"],["2026-05-19T02:25:00","ILGEN5.AGG","33.41","-0.32","17.80"],["2026-05-19T02:25:00","ILGEN7.AGG","33.41","-0.32","17.80"],["2026-05-19T02:25:00","ILLINOIS.HUB","7.49","-0.46","-7.98"],["2026-05-19T02:25:00","INDIANA.HUB","21.30","0.76","4.61"],["2026-05-19T02:25:00","INDN","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","IPL.16EVCT7","22.97","0.69","6.35"],["2026-05-19T02:25:00","IPL.16EVCT8","22.97","0.69","6.35"],["2026-05-19T02:25:00","IPL.16EVST9","22.97","0.69","6.35"],["2026-05-19T02:25:00","IPL.16GEOR11G","22.74","0.55","6.26"],["2026-05-19T02:25:00","IPL.16GEOR22G","22.83","0.64","6.26"],["2026-05-19T02:25:00","IPL.16GEOR33G","22.83","0.64","6.26"],["2026-05-19T02:25:00","IPL.16GEOR44G","22.74","0.55","6.26"],["2026-05-19T02:25:00","IPL.16PETE.AGG","24.24","0.30","8.01"],["2026-05-19T02:25:00","IPL.16PETEE3","24.26","0.32","8.01"],["2026-05-19T02:25:00","IPL.16PETEE4","24.24","0.30","8.01"],["2026-05-19T02:25:00","IPL.16STOC4C4","22.71","0.51","6.27"],["2026-05-19T02:25:00","IPL.16STOC5C5","22.65","0.45","6.27"],["2026-05-19T02:25:00","IPL.16STOT.AGG","22.72","0.52","6.27"],["2026-05-19T02:25:00","IPL.16STOU5O5","22.68","0.48","6.27"],["2026-05-19T02:25:00","IPL.16STOU6O6","22.73","0.53","6.27"],["2026-05-19T02:25:00","IPL.16STOU7O7","22.72","0.52","6.27"],["2026-05-19T02:25:00","IPL.16STOUCC6","22.78","0.58","6.27"],["2026-05-19T02:25:00","IPL.16STOUTR1","22.79","0.59","6.27"],["2026-05-19T02:25:00","IPL.16SYST.AGG","23.29","0.43","6.93"],["2026-05-19T02:25:00","IPL.AZ","22.88","0.68","6.27"],["2026-05-19T02:25:00","IPL.CC.IPLEV01","22.97","0.69","6.35"],["2026-05-19T02:25:00","IPL.HE","23.12","0.65","6.54"],["2026-05-19T02:25:00","IPL.HEPM_1.AZ","23.12","0.65","6.54"],["2026-05-19T02:25:00","IPL.IPL","22.88","0.68","6.27"],["2026-05-19T02:25:00","IPL.PEC01","24.27","0.33","8.01"],["2026-05-19T02:25:00","IPL.PIKECB01","24.26","0.32","8.01"],["2026-05-19T02:25:00","IPL.STOU3.ARR","22.78","0.58","6.27"],["2026-05-19T02:25:00","IPL.WVPA","22.88","0.68","6.27"],["2026-05-19T02:25:00","KACY","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","KCPL","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","LAFA.AZ","21.31","-0.06","5.44"],["2026-05-19T02:25:00","LAFA.HARGIS1","21.33","-0.04","5.44"],["2026-05-19T02:25:00","LAFA.HARGIS2","21.33","-0.04","5.44"],["2026-05-19T02:25:00","LAFA.LABBE1","21.21","-0.16","5.44"],["2026-05-19T02:25:00","LAFA.LABBE2","21.21","-0.16","5.44"],["2026-05-19T02:25:00","LAFA.LAFA","21.31","-0.06","5.44"],["2026-05-19T02:25:00","LAGN.DEMCO1.AZ","20.86","-0.28","5.21"],["2026-05-19T02:25:00","LAGN.LAGN_1.AZ","19.43","-0.34","3.84"],["2026-05-19T02:25:00","LAGT.1803","19.34","-0.35","3.76"],["2026-05-19T02:25:00","LAGT.1803CEG","19.33","-0.35","3.75"],["2026-05-19T02:25:00","LAGT.LOGC.ARR","21.38","-1.05","6.50"],["2026-05-19T02:25:00","LAGT.PCE","20.78","-0.31","5.16"],["2026-05-19T02:25:00","LEPA.AZ","20.90","-0.22","5.19"],["2026-05-19T02:25:00","LEPA.CPLAQ.ARR","21.27","0.07","5.27"],["2026-05-19T02:25:00","LEPA.HOUMA","20.96","-0.21","5.24"],["2026-05-19T02:25:00","LEPA.HOUMA_G14","20.96","-0.21","5.24"],["2026-05-19T02:25:00","LEPA.HOUMA_G15","20.96","-0.21","5.24"],["2026-05-19T02:25:00","LEPA.HOUMA_G16","20.96","-0.21","5.24"],["2026-05-19T02:25:00","LEPA.LEPA","19.93","-0.26","4.26"],["2026-05-19T02:25:00","LEPA.MGC_UNT01","21.05","-0.23","5.35"],["2026-05-19T02:25:00","LEPA.MRCTY.ARR","21.05","-0.23","5.35"],["2026-05-19T02:25:00","LEPA.MURRAY","19.55","-1.66","5.28"],["2026-05-19T02:25:00","LES","2.64","-1.18","-12.11"],["2026-05-19T02:25:00","LGEE","21.95","0.60","5.42"],["2026-05-19T02:25:00","LOUISIANA.HUB","20.91","-0.25","5.23"],["2026-05-19T02:25:00","MDU.AZ","-7.36","-1.44","-21.85"],["2026-05-19T02:25:00","MDU.BADGERWND","15.57","-2.30","1.94"],["2026-05-19T02:25:00","MDU.BDGRWF2OON","15.57","-2.30","1.94"],["2026-05-19T02:25:00","MDU.BEPC","12.49","-1.52","-1.92"],["2026-05-19T02:25:00","MDU.CEDARHLS","13.83","-1.40","-0.70"],["2026-05-19T02:25:00","MDU.DIAMNDWILW","13.83","-1.40","-0.70"],["2026-05-19T02:25:00","MDU.ELLNDL.MVP","-35.65","-2.10","-49.48"],["2026-05-19T02:25:00","MDU.ELLNDL_LD","-41.00","-1.87","-55.06"],["2026-05-19T02:25:00","MDU.ELLNDL_LD2","-40.48","-1.89","-54.52"],["2026-05-19T02:25:00","MDU.FOXTL.WND","-40.53","-1.94","-54.52"],["2026-05-19T02:25:00","MDU.GLENDC1","14.14","-1.26","-0.53"],["2026-05-19T02:25:00","MDU.GLENDC2","14.14","-1.26","-0.53"],["2026-05-19T02:25:00","MDU.GLENULST_6","16.72","-1.25","2.04"],["2026-05-19T02:25:00","MDU.GRE.ELBESS","15.70","-2.17","1.94"],["2026-05-19T02:25:00","MDU.GRE.EMMLOG","15.70","-2.17","1.94"],["2026-05-19T02:25:00","MDU.HESKET_3","16.70","-1.26","2.03"],["2026-05-19T02:25:00","MDU.HESKET_4","16.70","-1.26","2.03"],["2026-05-19T02:25:00","MDU.LEWIS2","14.17","-1.32","-0.44"],["2026-05-19T02:25:00","MDU.MCTURB1","13.97","-1.36","-0.60"],["2026-05-19T02:25:00","MDU.MDU","14.96","-1.14","0.17"],["2026-05-19T02:25:00","MDU.MERRICOURT","-40.52","-1.93","-54.52"],["2026-05-19T02:25:00","MDU.MPC","15.64","-1.21","0.92"],["2026-05-19T02:25:00","MDU.NWPS","15.64","-1.21","0.92"],["2026-05-19T02:25:00","MDU.OTP","15.64","-1.21","0.92"],["2026-05-19T02:25:00","MDU.OTPW_1.AZ","15.64","-1.21","0.92"],["2026-05-19T02:25:00","MDU.TATANKA1","-40.53","-1.94","-54.52"],["2026-05-19T02:25:00","DECO.DEERFLD","15.74","-0.02","-0.17"],["2026-05-19T02:25:00","DECO.DFWE2","15.76","0.00","-0.17"],["2026-05-19T02:25:00","DECO.DIGG1","16.25","0.49","-0.17"],["2026-05-19T02:25:00","DECO.DIGG2","16.22","0.46","-0.17"],["2026-05-19T02:25:00","DECO.DIGG3","16.24","0.48","-0.17"],["2026-05-19T02:25:00","DECO.DIGS2","16.25","0.49","-0.17"],["2026-05-19T02:25:00","DECO.DIGS3","16.25","0.49","-0.17"],["2026-05-19T02:25:00","DECO.DIGSINT","16.25","0.49","-0.17"],["2026-05-19T02:25:00","DECO.DLRYP11","16.34","0.58","-0.17"],["2026-05-19T02:25:00","DECO.DLRYP12","16.34","0.58","-0.17"],["2026-05-19T02:25:00","DECO.DR.123NET","16.55","0.79","-0.17"],["2026-05-19T02:25:00","DECO.DR.DEMO","16.37","0.61","-0.17"],["2026-05-19T02:25:00","DECO.DR.GLW","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.DR.POET","16.24","0.48","-0.17"],["2026-05-19T02:25:00","DECO.DR.TRGT","16.40","0.64","-0.17"],["2026-05-19T02:25:00","DECO.E.TRENTON","16.36","0.60","-0.17"],["2026-05-19T02:25:00","DECO.EIPS","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.ELIG","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.ESSEX.ARR","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.EXGNHW2","15.63","-0.13","-0.17"],["2026-05-19T02:25:00","DECO.EXGNMW2","15.74","-0.02","-0.17"],["2026-05-19T02:25:00","DECO.FERMI2","16.30","0.54","-0.17"],["2026-05-19T02:25:00","DECO.FESC","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.FRISB.ARR","16.35","0.59","-0.17"],["2026-05-19T02:25:00","DECO.FRMP112","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.FRMP113","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.FRMP114","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.GRNWD.MVP","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.GRNWD1","15.85","0.09","-0.17"],["2026-05-19T02:25:00","DECO.GWDP111","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.GWDP112","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.GWDP12","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.HNKP111","16.48","0.72","-0.17"],["2026-05-19T02:25:00","DECO.HNKP113","16.48","0.72","-0.17"],["2026-05-19T02:25:00","DECO.HNKP121","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.HNKP122","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.HRBRB.ARR","15.77","0.01","-0.17"],["2026-05-19T02:25:00","DECO.HVSTW","15.65","-0.11","-0.17"],["2026-05-19T02:25:00","DECO.JUDD11","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.JUDD12","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.JUDD13","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.JUDD14","16.44","0.68","-0.17"],["2026-05-19T02:25:00","DECO.LAKEIRIS","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.LBWL.WTSL","16.41","0.65","-0.17"],["2026-05-19T02:25:00","DECO.LOAD.CNE","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.LUD1","16.61","0.85","-0.17"],["2026-05-19T02:25:00","DECO.LUD2","16.61","0.85","-0.17"],["2026-05-19T02:25:00","DECO.LUD3","16.64","0.88","-0.17"],["2026-05-19T02:25:00","DECO.LUD4","16.64","0.88","-0.17"],["2026-05-19T02:25:00","DECO.LUD5","16.66","0.90","-0.17"],["2026-05-19T02:25:00","DECO.LUD6","16.66","0.90","-0.17"],["2026-05-19T02:25:00","DECO.MCKINLEY1","15.87","0.11","-0.17"],["2026-05-19T02:25:00","DECO.MINDEN1","14.65","-1.11","-0.17"],["2026-05-19T02:25:00","DECO.MONROE1","16.31","0.55","-0.17"],["2026-05-19T02:25:00","DECO.MONROE2","16.31","0.55","-0.17"],["2026-05-19T02:25:00","DECO.MONROE3","16.08","0.32","-0.17"],["2026-05-19T02:25:00","DECO.MONROE4","16.09","0.33","-0.17"],["2026-05-19T02:25:00","DECO.MONRP11","16.31","0.55","-0.17"],["2026-05-19T02:25:00","DECO.MPPA.DWTL","16.41","0.65","-0.17"],["2026-05-19T02:25:00","DECO.MSCPA","16.71","0.95","-0.17"],["2026-05-19T02:25:00","DECO.NEC","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.NEP112","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.NEP113","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.NEP114","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.NEP12","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.NEP131","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.NEP132","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.NESL1","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.NOBEL","15.74","-0.02","-0.17"],["2026-05-19T02:25:00","DECO.OLIVRP11","15.97","0.21","-0.17"],["2026-05-19T02:25:00","DECO.PEGASUS","15.78","0.02","-0.17"],["2026-05-19T02:25:00","DECO.PEGASUS2","15.78","0.02","-0.17"],["2026-05-19T02:25:00","DECO.PHEASANT1","15.79","0.03","-0.17"],["2026-05-19T02:25:00","DECO.PINE_TREE","16.01","0.25","-0.17"],["2026-05-19T02:25:00","DECO.PINNEBOG","15.78","0.02","-0.17"],["2026-05-19T02:25:00","DECO.PLACDP12","16.25","0.49","-0.17"],["2026-05-19T02:25:00","DECO.PONTC.MVP","16.20","0.44","-0.17"],["2026-05-19T02:25:00","DECO.PUTNMP11","16.73","0.97","-0.17"],["2026-05-19T02:25:00","DECO.RPSN3.MVP","15.84","0.08","-0.17"],["2026-05-19T02:25:00","DECO.RPSON.MVP","15.82","0.06","-0.17"],["2026-05-19T02:25:00","DECO.RRP11","16.41","0.65","-0.17"],["2026-05-19T02:25:00","DECO.S.CASTLE","16.42","0.66","-0.17"],["2026-05-19T02:25:00","DECO.SANDU.MVP","15.91","0.15","-0.17"],["2026-05-19T02:25:00","DECO.SELC","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.SESA","16.39","0.63","-0.17"],["2026-05-19T02:25:00","DECO.SIGEL1","15.70","-0.06","-0.17"],["2026-05-19T02:25:00","DECO.SLOES11","16.38","0.62","-0.17"],["2026-05-19T02:25:00","DECO.STCLA.ARR","15.94","0.18","-0.17"],["2026-05-19T02:25:00","DECO.STCLP11","16.00","0.24","-0.17"],["2026-05-19T02:25:00","DECO.SUPP111","16.51","0.75","-0.17"],["2026-05-19T02:25:00","DECO.SUPP112","16.51","0.75","-0.17"],["2026-05-19T02:25:00","DECO.SUPP113","16.51","0.75","-0.17"],["2026-05-19T02:25:00","DECO.SUPP114","16.51","0.75","-0.17"],["2026-05-19T02:25:00","DECO.TRNCNL9","16.36","0.60","-0.17"],["2026-05-19T02:25:00","DECO.TURTLE1","15.70","-0.06","-0.17"],["2026-05-19T02:25:00","DECO.TURTLE2","15.70","-0.06","-0.17"],["2026-05-19T02:30:00","ALTW.CRLK3CWLD","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","ALTW.CRSTNSOL","-9.07","-1.97","-21.48"],["2026-05-19T02:30:00","ALTW.CRYLAKE1","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","ALTW.CRYLAKE2","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","ALTW.CRYSTAL3","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","ALTW.DAEC.ARR","-1.13","-0.60","-14.91"],["2026-05-19T02:30:00","ALTW.DASOLAR1","-1.13","-0.60","-14.91"],["2026-05-19T02:30:00","ALTW.DASOLAR2","-1.13","-0.60","-14.91"],["2026-05-19T02:30:00","ALTW.DR.ALPSLD","-0.41","-0.24","-14.55"],["2026-05-19T02:30:00","ALTW.DR.AURLD","-11.55","0.00","-25.93"],["2026-05-19T02:30:00","ALTW.DR.BSLF","-2.67","-0.13","-16.92"],["2026-05-19T02:30:00","ALTW.DR.COMPLD","-1.02","-0.10","-15.30"],["2026-05-19T02:30:00","ALTW.DR.FERGLD","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.DR.NORLD","-2.71","-0.15","-16.94"],["2026-05-19T02:30:00","ALTW.DR.SIMPLD","-0.41","-0.24","-14.55"],["2026-05-19T02:30:00","ALTW.DRUN.ESR1","-1.17","-0.51","-15.04"],["2026-05-19T02:30:00","ALTW.ELKWIND","-1.22","-1.22","-14.38"],["2026-05-19T02:30:00","ALTW.EMERY_1","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.EMERY_2","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.EMERY31","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.EMERY32","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.ENDV","-28.66","-2.49","-40.55"],["2026-05-19T02:30:00","ALTW.ENGLFARMS","-8.12","-1.04","-21.46"],["2026-05-19T02:30:00","ALTW.FAIR_DSL","-7.26","-1.30","-20.34"],["2026-05-19T02:30:00","ALTW.FAIR_SIG","-7.26","-1.30","-20.34"],["2026-05-19T02:30:00","ALTW.FAIR1.ARR","-2.65","-0.21","-16.82"],["2026-05-19T02:30:00","ALTW.FAIR2.ARR","-2.65","-0.21","-16.82"],["2026-05-19T02:30:00","ALTW.FAIRMONT1","-7.26","-1.30","-20.34"],["2026-05-19T02:30:00","ALTW.FCLDFCL1","-26.80","-2.06","-39.12"],["2026-05-19T02:30:00","ALTW.FRBRN.WND","0.36","-1.47","-12.55"],["2026-05-19T02:30:00","ALTW.FRNKLNCO","-13.06","-1.28","-26.16"],["2026-05-19T02:30:00","ALTW.FXLK3.ARR","-17.51","-1.71","-30.18"],["2026-05-19T02:30:00","ALTW.GOLDENPLN","-30.09","-1.69","-42.78"],["2026-05-19T02:30:00","ALTW.GOLDP.ESR","-30.09","-1.69","-42.78"],["2026-05-19T02:30:00","ALTW.GPFWIND","-13.92","-1.84","-26.46"],["2026-05-19T02:30:00","ALTW.GRCT.ARR","-8.95","-0.83","-22.50"],["2026-05-19T02:30:00","ALTW.HAHN.ARR","-0.49","-0.66","-14.21"],["2026-05-19T02:30:00","ALTW.HANCOC1","-15.13","-1.91","-27.60"],["2026-05-19T02:30:00","ALTW.HAWKEYE1","-0.32","-0.83","-13.87"],["2026-05-19T02:30:00","ALTW.HCPD.STHP","-13.85","-1.61","-26.62"],["2026-05-19T02:30:00","ALTW.HCPD.TRU","-9.08","-1.30","-22.16"],["2026-05-19T02:30:00","ALTW.HDIVWIND","-12.13","-2.16","-24.35"],["2026-05-19T02:30:00","ALTW.HKCRK.MVP","-0.97","-0.41","-14.94"],["2026-05-19T02:30:00","ALTW.HZLT3.MVP","-0.59","-0.79","-14.18"],["2026-05-19T02:30:00","ALTW.INDEPWIND","-0.75","-0.73","-14.40"],["2026-05-19T02:30:00","ALTW.JOULGSCIP","-2.42","-0.56","-16.24"],["2026-05-19T02:30:00","ALTW.JOULGSIPL","-2.42","-0.56","-16.24"],["2026-05-19T02:30:00","ALTW.JOUNEAL3","-17.47","-1.75","-30.10"],["2026-05-19T02:30:00","ALTW.JOUNEALS4","-17.47","-1.75","-30.10"],["2026-05-19T02:30:00","ALTW.KOSSUTH","-26.33","-1.87","-38.84"],["2026-05-19T02:30:00","ALTW.KOSSUTH2","-26.33","-1.87","-38.84"],["2026-05-19T02:30:00","ALTW.LAN.ESR1","12.52","0.02","-1.88"],["2026-05-19T02:30:00","ALTW.LANS3.ARR","12.52","0.03","-1.89"],["2026-05-19T02:30:00","ALTW.LANSIN4","12.52","0.02","-1.88"],["2026-05-19T02:30:00","ALTW.LEDYARD","-31.28","-1.70","-43.96"],["2026-05-19T02:30:00","ALTW.LEDYD.MVP","-31.28","-1.70","-43.96"],["2026-05-19T02:30:00","ALTW.LIMEC1","-9.93","-1.63","-22.68"],["2026-05-19T02:30:00","ALTW.LIMEC2","-9.97","-1.63","-22.72"],["2026-05-19T02:30:00","ALTW.LKFLD.IPL","-40.46","-1.98","-52.86"],["2026-05-19T02:30:00","ALTW.LOSTLAKES","-26.48","-2.07","-38.79"],["2026-05-19T02:30:00","ALTW.LOUIS.SLR","0.25","-1.11","-13.02"],["2026-05-19T02:30:00","ALTW.MECB","-9.03","-0.95","-22.46"],["2026-05-19T02:30:00","ALTW.MECB_1.AZ","-9.03","-0.95","-22.46"],["2026-05-19T02:30:00","ALTW.MGS_CT1","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MGS_CT2","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MGS_ST3.1","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MGS_ST3.2","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MMPA.OGWF","157.49","-0.77","143.88"],["2026-05-19T02:30:00","ALTW.MONTA.ARR","77.20","-0.57","63.39"],["2026-05-19T02:30:00","ALTW.MOWERCO","0.18","-1.18","-13.02"],["2026-05-19T02:30:00","ALTW.MQOKT.ARR","-1.71","-0.38","-15.71"],["2026-05-19T02:30:00","ALTW.MRES","-28.12","-2.08","-40.42"],["2026-05-19T02:30:00","ALTW.MRES_1.AZ","-28.07","-2.06","-40.39"],["2026-05-19T02:30:00","ALTW.MTOWNCT1","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MTOWNCT2","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.MTOWNCT3","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.NCENT.ARR","-7.82","-0.49","-21.71"],["2026-05-19T02:30:00","ALTW.NSP","69.35","-1.21","56.18"],["2026-05-19T02:30:00","ALTW.NSPP_1.AZ","69.35","-1.21","56.18"],["2026-05-19T02:30:00","ALTW.ODINWF","-18.52","-1.57","-31.33"],["2026-05-19T02:30:00","ALTW.OTTMW.MVP","-8.32","-0.94","-21.76"],["2026-05-19T02:30:00","ALTW.OTTUMW1","-8.50","-0.92","-21.96"],["2026-05-19T02:30:00","ALTW.PIONPRAR2","-0.24","-1.06","-13.56"],["2026-05-19T02:30:00","ALTW.PIOPRAIR1","-0.24","-1.06","-13.56"],["2026-05-19T02:30:00","ALTW.PRARC1","-1.19","-0.52","-15.05"],["2026-05-19T02:30:00","ALTW.PRARC3","-1.19","-0.52","-15.05"],["2026-05-19T02:30:00","ALTW.PRARC4","-1.19","-0.52","-15.05"],["2026-05-19T02:30:00","ALTW.PRESCOTT","-9.63","-2.53","-21.48"],["2026-05-19T02:30:00","ALTW.RCCS.ARR","-1.17","-0.51","-15.04"],["2026-05-19T02:30:00","ALTW.RICHLAND","-18.63","-2.01","-31.00"],["2026-05-19T02:30:00","ALTW.RIPPEY1","-12.92","-1.90","-25.40"],["2026-05-19T02:30:00","ALTW.ROCKCREEK","-2.40","-0.43","-16.35"],["2026-05-19T02:30:00","WEC.RBC1","14.05","0.92","-1.25"],["2026-05-19T02:30:00","WEC.ROOT_PIKE","-1.10","0.17","-15.65"],["2026-05-19T02:30:00","WEC.S","0.67","0.48","-14.19"],["2026-05-19T02:30:00","WEC.UNIVEV130","-0.82","0.31","-15.51"],["2026-05-19T02:30:00","WEC.VALLYGA1","-0.67","0.44","-15.49"],["2026-05-19T02:30:00","WEC.VALLYGA2","-0.66","0.45","-15.49"],["2026-05-19T02:30:00","WEC.WEPM_1.AZ","11.08","1.73","-5.03"],["2026-05-19T02:30:00","WEC.WEPM_2.AZ","10.94","1.50","-4.94"],["2026-05-19T02:30:00","WEC.WPPI","3.50","0.61","-11.49"],["2026-05-19T02:30:00","WEC.WPPI_1.AZ","3.97","0.62","-11.03"],["2026-05-19T02:30:00","WEC.WPPI_3.AZ","0.10","0.64","-14.92"],["2026-05-19T02:30:00","WFEC","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","WPS.AZ","10.41","0.96","-4.93"],["2026-05-19T02:30:00","WPS.BDGHLW1S","-0.65","-0.07","-14.96"],["2026-05-19T02:30:00","WPS.CC.FOX1","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.CC.FOX2","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.COLUMBIA1","-0.38","0.21","-14.97"],["2026-05-19T02:30:00","WPS.COLUMBIA2","-0.40","0.19","-14.97"],["2026-05-19T02:30:00","WPS.CRANECREK","0.00","-1.26","-13.12"],["2026-05-19T02:30:00","WPS.CUSTEGEN1","8.54","0.96","-6.80"],["2026-05-19T02:30:00","WPS.DEPERE","9.18","0.92","-6.12"],["2026-05-19T02:30:00","WPS.DPC.WESTN4","13.87","0.70","-1.21"],["2026-05-19T02:30:00","WPS.FORWARD","0.00","0.55","-14.93"],["2026-05-19T02:30:00","WPS.FORWARD_LD","0.00","0.55","-14.93"],["2026-05-19T02:30:00","WPS.FOX_CT1","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.FOX_CT2","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.FOX_ST1_1","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.FOX_ST1_2","8.32","0.43","-6.49"],["2026-05-19T02:30:00","WPS.GLU","9.50","0.79","-5.67"],["2026-05-19T02:30:00","WPS.GRFTR.ARR","13.89","1.16","-1.65"],["2026-05-19T02:30:00","WPS.HNSATOA","11.33","0.92","-3.97"],["2026-05-19T02:30:00","WPS.LAKEFRN95","8.47","0.87","-6.78"],["2026-05-19T02:30:00","WPS.LAKEFRN99","8.47","0.87","-6.78"],["2026-05-19T02:30:00","WPS.MENOMPK","10.29","1.32","-5.41"],["2026-05-19T02:30:00","WPS.MEWD_M1","16.09","0.93","0.78"],["2026-05-19T02:30:00","WPS.MPU","8.45","0.84","-6.77"],["2026-05-19T02:30:00","WPS.MPUG_1.AZ","8.45","0.84","-6.77"],["2026-05-19T02:30:00","WPS.OCONTO.MP","9.78","0.93","-5.53"],["2026-05-19T02:30:00","WPS.PTBEACH_PV","8.08","0.42","-6.72"],["2026-05-19T02:30:00","WPS.PULLIAM31","9.42","0.98","-5.94"],["2026-05-19T02:30:00","WPS.REDBARN1W","-0.73","-0.14","-14.97"],["2026-05-19T02:30:00","WPS.TWOCRK1S","8.04","0.36","-6.70"],["2026-05-19T02:30:00","WPS.UMERC","10.28","1.30","-5.40"],["2026-05-19T02:30:00","WPS.WEM31","10.20","1.24","-5.42"],["2026-05-19T02:30:00","WPS.WEM32","10.14","1.19","-5.43"],["2026-05-19T02:30:00","WPS.WEM33","10.14","1.19","-5.43"],["2026-05-19T02:30:00","WPS.WESRCE1_LD","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESRCE2_LD","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON11","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON12","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON13","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON14","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON15","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON16","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON17","13.96","0.73","-1.15"],["2026-05-19T02:30:00","WPS.WESTON3","13.94","0.71","-1.15"],["2026-05-19T02:30:00","WPS.WESTON4","13.87","0.70","-1.21"],["2026-05-19T02:30:00","WPS.WPSE","10.26","1.29","-5.41"],["2026-05-19T02:30:00","WPS.WPSM","10.32","0.96","-5.02"],["2026-05-19T02:30:00","WR","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","WR.MEUC_1.AZ","13.86","0.00","-0.52"],["2026-05-19T02:30:00","WR.MEUCFRED1","21.10","-0.26","6.98"],["2026-05-19T02:30:00","WR.MEUCFRED2","21.10","-0.26","6.98"],["2026-05-19T02:30:00","WR.MEUCLADD","13.43","-0.47","-0.48"],["2026-05-19T02:30:00","WR.MOWR","18.20","0.00","3.82"],["2026-05-19T02:30:00","WR.MOWR_1.AZ","17.18","0.00","2.80"],["2026-05-19T02:30:00","WR.THAYERLD","13.86","0.00","-0.52"],["2026-05-19T02:30:00","YAD","19.78","0.26","5.14"],["2026-05-19T02:30:00","BREC.COLE.ARR","25.62","0.51","10.73"],["2026-05-19T02:30:00","BREC.DR.BREC","23.71","-0.08","9.41"],["2026-05-19T02:30:00","BREC.DR.PADUC","23.71","-0.08","9.41"],["2026-05-19T02:30:00","BREC.GREEN1","26.16","0.59","11.19"],["2026-05-19T02:30:00","BREC.GREEN2","26.16","0.59","11.19"],["2026-05-19T02:30:00","BREC.NIPS.GRSL","24.41","0.72","9.31"],["2026-05-19T02:30:00","BREC.PADUCAH1","23.71","-0.08","9.41"],["2026-05-19T02:30:00","BREC.REIDCT","26.14","0.57","11.19"],["2026-05-19T02:30:00","BREC.SEBREE","26.15","0.58","11.19"],["2026-05-19T02:30:00","BREC.SEBREESO","26.15","0.58","11.19"],["2026-05-19T02:30:00","BREC.SEBREESO2","26.15","0.58","11.19"],["2026-05-19T02:30:00","BREC.SKILLMAN","25.36","0.64","10.34"],["2026-05-19T02:30:00","BREC.SMTH1.AMP","23.88","0.06","9.44"],["2026-05-19T02:30:00","BREC.SMTH2.AMP","23.88","0.06","9.44"],["2026-05-19T02:30:00","BREC.SMTH3.AMP","23.88","0.06","9.44"],["2026-05-19T02:30:00","BREC.UNBRIDLED","26.16","0.59","11.19"],["2026-05-19T02:30:00","BREC.WILSON1","24.85","0.41","10.06"],["2026-05-19T02:30:00","CE","13.94","0.05","-0.49"],["2026-05-19T02:30:00","CE.CRETE.NU","20.98","0.00","6.60"],["2026-05-19T02:30:00","CE.PSG1.IMEA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","CE.PSG1.N_PSG","23.41","-0.52","9.55"],["2026-05-19T02:30:00","CE.PSG2.IMEA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","CE.PSG2.N_PSG","23.41","-0.52","9.55"],["2026-05-19T02:30:00","CE.ZIONEC.MVP","-1.37","0.00","-15.75"],["2026-05-19T02:30:00","CIN.08NOBSN1","25.28","0.40","10.50"],["2026-05-19T02:30:00","CIN.08NOBSN2","25.28","0.40","10.50"],["2026-05-19T02:30:00","CIN.AEPE12","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.CAYCT.4","24.53","0.03","10.12"],["2026-05-19T02:30:00","CIN.CAYUGA.1","24.09","-0.02","9.73"],["2026-05-19T02:30:00","CIN.CAYUGA.2","24.43","0.03","10.02"],["2026-05-19T02:30:00","CIN.CAYUGA.3","24.71","0.08","10.25"],["2026-05-19T02:30:00","CIN.CC.EDWIGCC","26.43","0.35","11.70"],["2026-05-19T02:30:00","CIN.CC.NOBSVIL","24.05","0.34","9.33"],["2026-05-19T02:30:00","CIN.CC.SUGRCK","31.61","-0.07","17.30"],["2026-05-19T02:30:00","CIN.CONRSV.ARR","24.38","1.14","8.86"],["2026-05-19T02:30:00","CIN.CRANESOLAR","26.67","0.56","11.73"],["2026-05-19T02:30:00","CIN.CRSD","23.33","0.06","8.89"],["2026-05-19T02:30:00","CIN.CT.VERMN.1","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.2","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.3","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.4","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.5","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.6","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.7","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CT.VERMN.8","24.24","0.04","9.82"],["2026-05-19T02:30:00","CIN.CUSTOMER1","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.DEI.AZ","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.EDWCT1","26.43","0.35","11.70"],["2026-05-19T02:30:00","CIN.EDWCT2","26.43","0.35","11.70"],["2026-05-19T02:30:00","CIN.EDWST","26.43","0.35","11.70"],["2026-05-19T02:30:00","CIN.ESR.ATTBRY","25.98","1.06","10.54"],["2026-05-19T02:30:00","CIN.ESR.CRANE","26.67","0.56","11.73"],["2026-05-19T02:30:00","CIN.ESR.NABB","24.26","0.84","9.04"],["2026-05-19T02:30:00","CIN.GALGHR.ARR","24.68","0.69","9.61"],["2026-05-19T02:30:00","CIN.GIB5.WVPA","27.19","0.22","12.59"],["2026-05-19T02:30:00","CIN.GIBSON.1","27.18","0.21","12.59"],["2026-05-19T02:30:00","CIN.GIBSON.2","27.21","0.24","12.59"],["2026-05-19T02:30:00","CIN.GIBSON.3","27.21","0.23","12.60"],["2026-05-19T02:30:00","CIN.GIBSON.4","27.20","0.23","12.59"],["2026-05-19T02:30:00","CIN.GIBSON.5","27.19","0.22","12.59"],["2026-05-19T02:30:00","CIN.GRNTON.MVP","16.69","0.26","2.05"],["2026-05-19T02:30:00","CIN.HE.PSI","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.HENRYCO.1","24.00","0.78","8.84"],["2026-05-19T02:30:00","CIN.HENRYCO.2","24.00","0.78","8.84"],["2026-05-19T02:30:00","CIN.HENRYCO.3","24.00","0.78","8.84"],["2026-05-19T02:30:00","CIN.HEPM_1.AZ","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.HEPM_2.AZ","26.62","0.32","11.92"],["2026-05-19T02:30:00","CIN.HHILLS01","23.55","0.27","8.90"],["2026-05-19T02:30:00","CIN.LOGANOAKR","16.86","0.45","2.03"],["2026-05-19T02:30:00","CIN.MADISON.1","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.2","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.3","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.4","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.5","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.6","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.7","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MADISON.8","23.26","0.49","8.39"],["2026-05-19T02:30:00","CIN.MARKLND.1","25.23","0.61","10.24"],["2026-05-19T02:30:00","CIN.MARKLND.2","25.23","0.61","10.24"],["2026-05-19T02:30:00","CIN.MARKLND.3","25.23","0.61","10.24"],["2026-05-19T02:30:00","CIN.NIPS.APLSS","16.82","0.39","2.05"],["2026-05-19T02:30:00","CIN.NIPS.FRBNK","30.25","-0.03","15.90"],["2026-05-19T02:30:00","CIN.NIPS.GBSNS","26.80","0.31","12.11"],["2026-05-19T02:30:00","CIN.NIPS.JRDCK","24.31","-0.19","10.12"],["2026-05-19T02:30:00","CIN.NOBLEVL.3","23.48","0.31","8.79"],["2026-05-19T02:30:00","CIN.NOBLEVL.4","23.48","0.31","8.79"],["2026-05-19T02:30:00","CIN.NOBLEVL.5","23.48","0.31","8.79"],["2026-05-19T02:30:00","CIN.PSI","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.PSI.IMPA","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.PSI.LMU","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.PSI_2.AZ","26.11","0.75","10.98"],["2026-05-19T02:30:00","CIN.PSI_3.AZ","26.61","0.56","11.67"],["2026-05-19T02:30:00","CIN.PV.SPEEDWY","24.85","0.67","9.80"],["2026-05-19T02:30:00","CIN.SIGE","26.65","0.59","11.68"],["2026-05-19T02:30:00","CIN.SIGW_1.AZ","26.65","0.59","11.68"],["2026-05-19T02:30:00","CIN.SUCRKGT1","31.61","-0.07","17.30"],["2026-05-19T02:30:00","DECO.TURTLE2","16.57","-0.07","2.26"],["2026-05-19T02:30:00","DECO.TUSCOLA2","16.90","0.22","2.30"],["2026-05-19T02:30:00","DECO.WILMTP11","17.29","0.66","2.25"],["2026-05-19T02:30:00","DECO.WPSA","17.11","0.54","2.19"],["2026-05-19T02:30:00","DEOK","13.94","0.05","-0.49"],["2026-05-19T02:30:00","DLCO","13.94","0.05","-0.49"],["2026-05-19T02:30:00","DMGEN1.AGG","22.61","-0.51","8.74"],["2026-05-19T02:30:00","DMGEN2.AGG","22.61","-0.51","8.74"],["2026-05-19T02:30:00","DMGEN4.AGG","22.61","-0.51","8.74"],["2026-05-19T02:30:00","DPC.ABS","0.42","-1.15","-12.81"],["2026-05-19T02:30:00","DPC.AEPE9","14.58","0.04","0.16"],["2026-05-19T02:30:00","DPC.APPLRV.SLR","25.01","0.18","10.45"],["2026-05-19T02:30:00","DPC.AZ","14.73","0.05","0.30"],["2026-05-19T02:30:00","DPC.DPC","15.46","0.06","1.02"],["2026-05-19T02:30:00","DPC.EDNF","-1.05","-0.10","-15.33"],["2026-05-19T02:30:00","DPC.EKM1","23.75","0.36","9.01"],["2026-05-19T02:30:00","DPC.EKM2","23.75","0.36","9.01"],["2026-05-19T02:30:00","DPC.FILMOR.SLR","8.83","-0.95","-4.60"],["2026-05-19T02:30:00","DPC.FLAMBEAU","21.21","0.73","6.10"],["2026-05-19T02:30:00","DPC.GENOA3","15.21","0.21","0.62"],["2026-05-19T02:30:00","DPC.JPM","25.95","0.02","11.55"],["2026-05-19T02:30:00","DPC.MCNEILUS2","0.18","-1.25","-12.95"],["2026-05-19T02:30:00","DPC.NSPLOAD","22.35","1.31","6.66"],["2026-05-19T02:30:00","DPC.NSPP_1.AZ","22.28","1.34","6.56"],["2026-05-19T02:30:00","DPC.NWEC.AZ","23.78","0.43","8.97"],["2026-05-19T02:30:00","DPC.NWELOAD","23.78","0.43","8.97"],["2026-05-19T02:30:00","DPC.RIVR.ANVRY","26.11","0.48","11.25"],["2026-05-19T02:30:00","DPC.STNMAN.ARR","-0.48","0.03","-14.89"],["2026-05-19T02:30:00","DPC.WINNEBAGO","0.66","-1.17","-12.55"],["2026-05-19T02:30:00","DPL","13.94","0.05","-0.49"],["2026-05-19T02:30:00","DUK","20.03","0.25","5.40"],["2026-05-19T02:30:00","EAI.AECC_1.AZ","16.72","-0.15","2.49"],["2026-05-19T02:30:00","EAI.AECCHYDRO2","19.26","-0.02","4.90"],["2026-05-19T02:30:00","EAI.AECCHYDRO9","13.27","-0.56","-0.55"],["2026-05-19T02:30:00","EAI.AECCLD","16.74","-0.15","2.51"],["2026-05-19T02:30:00","EAI.AECCMCCLLN","13.34","-0.42","-0.62"],["2026-05-19T02:30:00","EAI.AECCMGVCT1","13.28","-0.51","-0.59"],["2026-05-19T02:30:00","EAI.AECCMGVCT2","13.28","-0.51","-0.59"],["2026-05-19T02:30:00","EAI.AECCMGVMST","13.28","-0.51","-0.59"],["2026-05-19T02:30:00","EAI.AECCOSWCT1","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT2","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT3","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT4","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT5","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT6","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWCT7","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWST1","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCOSWST2","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.AECCWCSOL","19.43","-0.12","5.17"],["2026-05-19T02:30:00","EAI.ANO1","13.00","-0.84","-0.54"],["2026-05-19T02:30:00","EAI.ANO2","13.03","-0.81","-0.54"],["2026-05-19T02:30:00","EAI.ARSNC1.ARR","13.48","-0.31","-0.59"],["2026-05-19T02:30:00","EAI.BIGCYP120","19.83","0.02","5.43"],["2026-05-19T02:30:00","EAI.BIGCYP20","19.83","0.02","5.43"],["2026-05-19T02:30:00","EAI.BIGCYP40","19.83","0.02","5.43"],["2026-05-19T02:30:00","EAI.BLAKELY1","13.46","-0.35","-0.57"],["2026-05-19T02:30:00","EAI.BLAKELY2","13.46","-0.35","-0.57"],["2026-05-19T02:30:00","EAI.BUBALD","13.41","-0.40","-0.57"],["2026-05-19T02:30:00","EAI.CARPNTR_1","13.37","-0.44","-0.57"],["2026-05-19T02:30:00","EAI.CARPNTR_2","13.37","-0.44","-0.57"],["2026-05-19T02:30:00","EAI.CC.AECCMGV","13.28","-0.51","-0.59"],["2026-05-19T02:30:00","EAI.CC.AECCOSW","13.38","-0.42","-0.58"],["2026-05-19T02:30:00","EAI.CC.BLAKLY","13.46","-0.35","-0.57"],["2026-05-19T02:30:00","EAI.CC.DEGRAY","13.38","-0.43","-0.57"],["2026-05-19T02:30:00","EAI.CC.DELL","20.13","-0.03","5.78"],["2026-05-19T02:30:00","EAI.CC.HT_SPR1","13.26","-0.54","-0.58"],["2026-05-19T02:30:00","EAI.CC.PBENRGY","18.54","-0.42","4.58"],["2026-05-19T02:30:00","EAI.CC.UPS1","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.CC.UPS2","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.CC.UPS3","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.CC.UPS4","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.CHLK1","19.74","-0.04","5.40"],["2026-05-19T02:30:00","EAI.CHLK2","19.74","-0.04","5.40"],["2026-05-19T02:30:00","EAI.CHLK3","19.74","-0.04","5.40"],["2026-05-19T02:30:00","EAI.CLKS","20.18","0.03","5.77"],["2026-05-19T02:30:00","EAI.COUCH2.ARR","13.53","-0.46","-0.39"],["2026-05-19T02:30:00","EAI.CROSSETT","18.95","-0.11","4.68"],["2026-05-19T02:30:00","EAI.CWAYLD","13.41","-0.41","-0.56"],["2026-05-19T02:30:00","EAI.CWAYLD1.AZ","13.41","-0.41","-0.56"],["2026-05-19T02:30:00","EAI.CWCP","19.19","-0.52","5.33"],["2026-05-19T02:30:00","EAI.CWL_1.AZ","19.81","-0.01","5.44"],["2026-05-19T02:30:00","EAI.CWL_A","19.78","-0.03","5.43"],["2026-05-19T02:30:00","EAI.CWL_B","19.78","-0.03","5.43"],["2026-05-19T02:30:00","EAI.CWL_C","19.78","-0.03","5.43"],["2026-05-19T02:30:00","EAI.CWL_D","19.78","-0.03","5.43"],["2026-05-19T02:30:00","EAI.CWL_E","19.78","-0.03","5.43"],["2026-05-19T02:30:00","EAI.CYVY","19.60","-0.08","5.30"],["2026-05-19T02:30:00","EAI.DEGRAY1","13.38","-0.43","-0.57"],["2026-05-19T02:30:00","EAI.DEGRAY2","13.38","-0.43","-0.57"],["2026-05-19T02:30:00","EAI.DELL.CT1","20.13","-0.03","5.78"],["2026-05-19T02:30:00","EAI.DELL.CT2","20.13","-0.03","5.78"],["2026-05-19T02:30:00","EAI.DELL.ST3","20.13","-0.03","5.78"],["2026-05-19T02:30:00","EAI.DRVRSOL","20.30","0.05","5.87"],["2026-05-19T02:30:00","EAI.EAILD","16.25","-0.27","2.14"],["2026-05-19T02:30:00","EAI.EAILD.RLA","16.25","-0.27","2.14"],["2026-05-19T02:30:00","EAI.EAMP_1.AZ","16.35","-0.26","2.23"],["2026-05-19T02:30:00","EAI.ELDORA.ARR","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","AMIL.HSNVL.ARR","47.72","0.10","33.24"],["2026-05-19T02:30:00","AMIL.HVANA.ARR","-21.91","-0.61","-35.68"],["2026-05-19T02:30:00","AMIL.IDTE","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.IGS","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.IMEA.BHSF","23.32","-0.47","9.41"],["2026-05-19T02:30:00","AMIL.IMEA.HOOS","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.IMEA_1.AZ","14.30","-0.36","0.28"],["2026-05-19T02:30:00","AMIL.IOW_AFRYT","-1.83","-0.41","-15.80"],["2026-05-19T02:30:00","AMIL.IP","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.IP.AZ","9.62","-0.31","-4.45"],["2026-05-19T02:30:00","AMIL.IP.IMEA","7.16","-0.38","-6.84"],["2026-05-19T02:30:00","AMIL.IPRETL","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.IPVS.MVP","-14.64","-0.62","-28.40"],["2026-05-19T02:30:00","AMIL.KIMMEL","24.20","-0.25","10.07"],["2026-05-19T02:30:00","AMIL.L69_AHOPK","-1.08","-0.19","-15.27"],["2026-05-19T02:30:00","AMIL.LEGOESR","66.89","-0.20","52.71"],["2026-05-19T02:30:00","AMIL.LINCLAND1","-22.19","-0.73","-35.84"],["2026-05-19T02:30:00","AMIL.LINCLAND2","-22.19","-0.73","-35.84"],["2026-05-19T02:30:00","AMIL.LOTUS","-24.99","-0.74","-38.63"],["2026-05-19T02:30:00","AMIL.MAROA.MVP","-30.37","-0.65","-44.10"],["2026-05-19T02:30:00","AMIL.MCEC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.MCPU_1.AZ","29.75","0.24","15.13"],["2026-05-19T02:30:00","AMIL.MECWB_LPC","-7.49","-0.87","-21.00"],["2026-05-19T02:30:00","AMIL.MERDS.MVP","-13.82","-0.65","-27.55"],["2026-05-19T02:30:00","AMIL.MES","12.54","-0.29","-1.55"],["2026-05-19T02:30:00","AMIL.MFSF","41.30","-0.23","27.15"],["2026-05-19T02:30:00","AMIL.MP2N","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.MPRG.ARR","-6.81","-0.15","-21.04"],["2026-05-19T02:30:00","AMIL.MRDSA.ARR","-13.60","-0.64","-27.34"],["2026-05-19T02:30:00","AMIL.MSWP","-26.69","-0.99","-40.08"],["2026-05-19T02:30:00","AMIL.MTCML","29.75","0.24","15.13"],["2026-05-19T02:30:00","AMIL.MULLIGAN","-42.00","-0.67","-55.71"],["2026-05-19T02:30:00","AMIL.NEC1_1.AZ","49.20","-0.02","34.84"],["2026-05-19T02:30:00","AMIL.NESL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.NEWT_1.AZ","56.32","-0.14","42.08"],["2026-05-19T02:30:00","AMIL.NEWTON21","42.64","-0.29","28.55"],["2026-05-19T02:30:00","AMIL.NLT_ANEW_","-4.76","0.11","-19.25"],["2026-05-19T02:30:00","AMIL.NORRIS","47.10","0.00","32.72"],["2026-05-19T02:30:00","AMIL.NORRISDC","42.64","-0.29","28.55"],["2026-05-19T02:30:00","AMIL.NWTN_BF","42.68","-0.25","28.55"],["2026-05-19T02:30:00","AMIL.NWTN_SF","42.68","-0.25","28.55"],["2026-05-19T02:30:00","AMIL.OGLES.ARR","-8.85","-0.13","-23.10"],["2026-05-19T02:30:00","AMIL.P66T","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.PALMCOIL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.PEARLG2","-12.33","-0.55","-26.16"],["2026-05-19T02:30:00","AMIL.PEIC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.PEIH","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.PLST","-15.36","-0.58","-29.16"],["2026-05-19T02:30:00","AMIL.PPI","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.PRAIRIE1","12.98","-0.29","-1.11"],["2026-05-19T02:30:00","AMIL.PRAIRIECK","-20.13","-0.52","-33.99"],["2026-05-19T02:30:00","AMIL.PRSPWF","-15.71","-0.60","-29.49"],["2026-05-19T02:30:00","AMIL.PS1.NIMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PS2.NIMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG1.IMEA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG1.IMPA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG1.LGEP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG1.MEUC","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG1.SIPC","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG2.IMEA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG2.IMPA","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG2.LGEP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG2.MEUC","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSG2.SIPC","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC1.AMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC1.KMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC1.PPI","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC2.AMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC2.KMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PSGC2.PPI","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AMIL.PTWF","-0.97","-0.89","-14.46"],["2026-05-19T02:30:00","AMIL.PUBPOWIL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.PWLFSLR","43.10","-0.18","28.90"],["2026-05-19T02:30:00","AMIL.RECC_FPLP","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.REI2CTGA","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGB","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGC","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGD","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGE","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGF","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGG","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REI2CTGH","61.50","-0.19","47.31"],["2026-05-19T02:30:00","AMIL.REN1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.RES.CNE","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.RESE","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.RICHLAND","-8.25","0.20","-22.83"],["2026-05-19T02:30:00","AMIL.RISING.H","-2.41","-0.47","-16.32"],["2026-05-19T02:30:00","AMIL.RISING.L","-0.26","-0.47","-14.17"],["2026-05-19T02:30:00","AMIL.RIVRFRRYS","33.47","0.13","18.96"],["2026-05-19T02:30:00","AMIL.RLGY01","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.RNGDRP","78.85","-0.30","64.77"],["2026-05-19T02:30:00","AMIL.RNGPSS","23.39","-0.48","9.49"],["2026-05-19T02:30:00","AMIL.RPGI_1.AZ","-8.25","-0.96","-21.67"],["2026-05-19T02:30:00","AMIL.RSPWIND","-26.01","-1.11","-39.28"],["2026-05-19T02:30:00","NSP.SMPM.S3","28.08","-0.65","14.35"],["2026-05-19T02:30:00","NSP.SPGSPG1","30.59","-0.70","16.91"],["2026-05-19T02:30:00","NSP.ST_PETER","-131.41","-1.20","-144.59"],["2026-05-19T02:30:00","NSP.STCLOUD1","26.72","-0.52","12.86"],["2026-05-19T02:30:00","NSP.STCRO","25.63","-0.15","11.40"],["2026-05-19T02:30:00","NSP.STJM_1.AZ","-16.85","-1.30","-29.93"],["2026-05-19T02:30:00","NSP.STONERAY","-17.18","-2.74","-28.82"],["2026-05-19T02:30:00","NSP.TEA_1.AZ","104.19","-0.55","90.36"],["2026-05-19T02:30:00","NSP.UILK1","-16.15","-2.51","-28.02"],["2026-05-19T02:30:00","NSP.UOFMGEN1","30.26","-0.45","16.33"],["2026-05-19T02:30:00","NSP.UOFMGEN2","29.90","-0.48","16.00"],["2026-05-19T02:30:00","NSP.UPLS_1.AZ","62.05","-0.35","48.02"],["2026-05-19T02:30:00","NSP.UPLS_2.AZ","1.67","-1.41","-11.30"],["2026-05-19T02:30:00","NSP.UPLS_3.AZ","-13.18","-0.83","-26.73"],["2026-05-19T02:30:00","NSP.VALYVIEW1","-21.73","-2.53","-33.58"],["2026-05-19T02:30:00","NSP.VELVAVELV","9.51","-1.12","-3.75"],["2026-05-19T02:30:00","NSP.W_TRIW_TR","-19.03","-2.55","-30.86"],["2026-05-19T02:30:00","NSP.WESTSID1","-0.38","-1.48","-13.28"],["2026-05-19T02:30:00","NSP.WHEAT1.ARR","23.51","0.36","8.77"],["2026-05-19T02:30:00","NSP.WHEAT3.ARR","23.51","0.36","8.77"],["2026-05-19T02:30:00","NSP.WHEATON_08","23.51","0.36","8.77"],["2026-05-19T02:30:00","NSP.WHEATON_09","23.39","0.39","8.62"],["2026-05-19T02:30:00","NSP.WHEATON_10","23.39","0.39","8.62"],["2026-05-19T02:30:00","NSP.WHEATON_11","23.39","0.39","8.62"],["2026-05-19T02:30:00","NSP.WHEATON_12","23.39","0.39","8.62"],["2026-05-19T02:30:00","NSP.WHEATON_13","23.39","0.39","8.62"],["2026-05-19T02:30:00","NSP.WILMAR1","-139.07","-1.68","-151.77"],["2026-05-19T02:30:00","NSP.WILMAR2","-139.07","-1.68","-151.77"],["2026-05-19T02:30:00","NSP.WIMUNI.AZ","22.62","0.60","7.64"],["2026-05-19T02:30:00","NSP.WINDVEST1","-21.55","-2.57","-33.36"],["2026-05-19T02:30:00","NSP.WOODST1","-20.67","-2.61","-32.44"],["2026-05-19T02:30:00","NSP.WPIPST1","-16.22","-2.58","-28.02"],["2026-05-19T02:30:00","NSP.WPPI","24.69","0.06","10.25"],["2026-05-19T02:30:00","NSP.WPPI_1.AZ","24.69","0.06","10.25"],["2026-05-19T02:30:00","NSP.WSSOT3.HYD","22.89","0.54","7.97"],["2026-05-19T02:30:00","NSP.WSSOT4.HYD","22.89","0.54","7.97"],["2026-05-19T02:30:00","NYISO","16.46","0.31","1.77"],["2026-05-19T02:30:00","OKGE","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","ONT","16.49","0.13","1.98"],["2026-05-19T02:30:00","ONT.DECO.PSOUT","16.43","0.00","2.05"],["2026-05-19T02:30:00","ONT_W","22.58","-0.33","8.53"],["2026-05-19T02:30:00","OPPD","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","OTP.ANT","-20.69","-2.40","-32.67"],["2026-05-19T02:30:00","OTP.ASHTAIII","16.14","-1.69","3.45"],["2026-05-19T02:30:00","OTP.ASHTUBULA","16.14","-1.69","3.45"],["2026-05-19T02:30:00","OTP.ASTORIA","-6.99","-2.09","-19.28"],["2026-05-19T02:30:00","OTP.AZ","12.76","-0.64","-0.98"],["2026-05-19T02:30:00","OTP.BENSON.ARR","2.08","-1.12","-11.18"],["2026-05-19T02:30:00","OTP.BEPC1","-1.24","-1.15","-14.47"],["2026-05-19T02:30:00","OTP.BIGSTON1","-20.91","-2.39","-32.90"],["2026-05-19T02:30:00","OTP.BRDRS1.WND","17.35","-1.37","4.34"],["2026-05-19T02:30:00","OTP.CENTER1","9.85","-1.15","-3.38"],["2026-05-19T02:30:00","OTP.COURTNY.WF","8.86","-0.99","-4.53"],["2026-05-19T02:30:00","OTP.COYOT1","9.64","-1.18","-3.56"],["2026-05-19T02:30:00","OTP.CRIDG1.WND","-20.88","-2.59","-32.67"],["2026-05-19T02:30:00","OTP.CRIDG2.WND","-20.90","-2.61","-32.67"],["2026-05-19T02:30:00","OTP.DHWE","-12.10","-2.29","-24.19"],["2026-05-19T02:30:00","OTP.DR1_2.WND","-21.77","-2.37","-33.78"],["2026-05-19T02:30:00","OTP.DR3.WND","-21.82","-2.42","-33.78"],["2026-05-19T02:30:00","OTP.EDGLYEDGL","-22.20","-1.09","-35.49"],["2026-05-19T02:30:00","OTP.GRANTCO","11.86","-1.71","-0.81"],["2026-05-19T02:30:00","OTP.GRE","11.07","-0.83","-2.48"],["2026-05-19T02:30:00","OTP.GRE.ASHTII","16.12","-1.71","3.45"],["2026-05-19T02:30:00","OTP.GRE.DEUEL","-12.10","-2.29","-24.19"],["2026-05-19T02:30:00","OTP.GRE.DSA","8.78","-0.82","-4.78"],["2026-05-19T02:30:00","OTP.GRE.SPRTWD","8.78","-0.82","-4.78"],["2026-05-19T02:30:00","OTP.GREM_2.AZ","11.11","-0.83","-2.44"],["2026-05-19T02:30:00","OTP.HETLA","-8.39","-1.96","-20.81"],["2026-05-19T02:30:00","OTP.HILS_1.AZ","18.70","-0.60","4.92"],["2026-05-19T02:30:00","OTP.HLSOLAR","15.28","-0.65","1.55"],["2026-05-19T02:30:00","OTP.JAMSPK1","5.92","-0.59","-7.87"],["2026-05-19T02:30:00","OTP.JAMSPK2","5.91","-0.60","-7.87"],["2026-05-19T02:30:00","OTP.LAKESWIND","17.00","-0.74","3.36"],["2026-05-19T02:30:00","OTP.LANGDN1","18.52","-1.58","5.72"],["2026-05-19T02:30:00","OTP.LANGDN2","18.52","-1.58","5.72"],["2026-05-19T02:30:00","OTP.MDU","-20.91","-2.39","-32.90"],["2026-05-19T02:30:00","OTP.MDU.BSTON1","-20.91","-2.39","-32.90"],["2026-05-19T02:30:00","OTP.MDU.COYOTE","9.64","-1.18","-3.56"],["2026-05-19T02:30:00","OTP.MDUM_1.AZ","-20.91","-2.39","-32.90"],["2026-05-19T02:30:00","OTP.MMPA","19.08","-0.52","5.22"],["2026-05-19T02:30:00","OTP.MPC","19.41","-0.58","5.61"],["2026-05-19T02:30:00","OTP.MPC.ASH","16.14","-1.69","3.45"],["2026-05-19T02:30:00","OTP.MPC.ASH2","16.12","-1.71","3.45"],["2026-05-19T02:30:00","OTP.MPC.BUTLER","9.76","-0.81","-3.81"],["2026-05-19T02:30:00","OTP.MPC.COYT1","9.64","-1.18","-3.56"],["2026-05-19T02:30:00","OTP.MPC.LANGDN","18.52","-1.58","5.72"],["2026-05-19T02:30:00","OTP.MPC.OLVIII","9.97","-1.20","-3.21"],["2026-05-19T02:30:00","OTP.MPC.OXBOW","9.13","-0.92","-4.33"],["2026-05-19T02:30:00","OTP.MPC.YNG2","9.77","-1.17","-3.44"],["2026-05-19T02:30:00","OTP.MPWR","16.12","-1.71","3.45"],["2026-05-19T02:30:00","OTP.MRES","14.05","-0.74","0.41"],["2026-05-19T02:30:00","OTP.MRES.CVLR","19.40","-0.78","5.80"],["2026-05-19T02:30:00","OTP.MRES.HILS","18.70","-0.60","4.92"],["2026-05-19T02:30:00","OTP.MRES.NTWD","18.90","-0.63","5.15"],["2026-05-19T02:30:00","OTP.MRES_8.AZ","14.11","-0.73","0.46"],["2026-05-19T02:30:00","EES.EMMP_2.AZ","19.54","0.08","5.08"],["2026-05-19T02:30:00","EES.ENCO","18.78","-0.13","4.53"],["2026-05-19T02:30:00","EES.ENMP_1.AZ","18.68","-0.29","4.59"],["2026-05-19T02:30:00","EES.ESSO","18.77","-0.14","4.53"],["2026-05-19T02:30:00","EES.ETEC","20.76","0.46","5.92"],["2026-05-19T02:30:00","EES.ETEC_1.AZ","20.79","0.45","5.96"],["2026-05-19T02:30:00","EES.ETILD","26.12","0.49","11.25"],["2026-05-19T02:30:00","EES.ETMP_1.AZ","25.88","0.49","11.01"],["2026-05-19T02:30:00","EES.EXXOBMT","26.01","0.41","11.22"],["2026-05-19T02:30:00","EES.EXXON","18.78","-0.13","4.53"],["2026-05-19T02:30:00","EES.FLRNCE.ARR","19.12","-0.19","4.93"],["2026-05-19T02:30:00","EES.FORMOSA_BR","18.78","-0.13","4.53"],["2026-05-19T02:30:00","EES.FRONT_TX1","20.70","-0.12","6.44"],["2026-05-19T02:30:00","EES.FRONT_TX2","20.70","-0.12","6.44"],["2026-05-19T02:30:00","EES.FRONT_TX3","20.70","-0.12","6.44"],["2026-05-19T02:30:00","EES.FRSKR1.ARR","18.15","-0.73","4.50"],["2026-05-19T02:30:00","EES.GEISMAR","18.82","-0.10","4.54"],["2026-05-19T02:30:00","EES.GP_PORTHUD","18.70","-0.21","4.53"],["2026-05-19T02:30:00","EES.HNTSMN_PNO","27.79","0.54","12.87"],["2026-05-19T02:30:00","EES.HOUMA.ARR","18.87","-0.03","4.52"],["2026-05-19T02:30:00","EES.HRTBRG.ARR","14.40","0.02","0.00"],["2026-05-19T02:30:00","EES.INLND1.ARR","37.28","0.07","22.83"],["2026-05-19T02:30:00","EES.INLND2.ARR","37.28","0.07","22.83"],["2026-05-19T02:30:00","EES.IRISSOLAR","18.96","-0.12","4.70"],["2026-05-19T02:30:00","EES.JAXSNS.ARR","19.05","-0.24","4.91"],["2026-05-19T02:30:00","EES.JDEC","15.21","0.14","0.69"],["2026-05-19T02:30:00","EES.JWL_CT1","18.53","-0.42","4.57"],["2026-05-19T02:30:00","EES.JWL_CT2","18.52","-0.43","4.57"],["2026-05-19T02:30:00","EES.JWL_ST1","18.54","-0.41","4.57"],["2026-05-19T02:30:00","EES.JWL_ST2","18.54","-0.41","4.57"],["2026-05-19T02:30:00","EES.KRBYVLE.AZ","19.51","0.43","4.70"],["2026-05-19T02:30:00","EES.L_CREEK1","22.79","0.10","8.31"],["2026-05-19T02:30:00","EES.L_CREEK2","22.80","0.11","8.31"],["2026-05-19T02:30:00","EES.L_GYPSY2","18.62","-0.33","4.57"],["2026-05-19T02:30:00","EES.L_GYPSY3","18.58","-0.37","4.57"],["2026-05-19T02:30:00","EES.LA3","18.90","0.02","4.50"],["2026-05-19T02:30:00","EES.LFSF","18.22","-0.66","4.50"],["2026-05-19T02:30:00","EES.LIBERTY","26.86","0.77","11.71"],["2026-05-19T02:30:00","EES.LKCHAR_CT1","14.52","-0.25","0.39"],["2026-05-19T02:30:00","EES.LKCHAR_CT2","14.52","-0.25","0.39"],["2026-05-19T02:30:00","EES.LKCHAR_ST","13.97","-0.13","-0.28"],["2026-05-19T02:30:00","EES.LONSTR1","15.24","0.06","0.80"],["2026-05-19T02:30:00","EES.MAGPOWG","18.69","-0.20","4.51"],["2026-05-19T02:30:00","EES.MCLWS1.ARR","34.16","0.19","19.59"],["2026-05-19T02:30:00","EES.MICHOD.ARR","18.73","-0.26","4.61"],["2026-05-19T02:30:00","EES.MONDUSOLAR","18.93","0.09","4.46"],["2026-05-19T02:30:00","EES.MORIL1.ARR","18.88","0.16","4.34"],["2026-05-19T02:30:00","EES.MORTN1.ARR","19.26","-0.13","5.01"],["2026-05-19T02:30:00","EES.MORTN2.ARR","19.26","-0.13","5.01"],["2026-05-19T02:30:00","EES.MOTIVA_GEN","29.37","0.56","14.43"],["2026-05-19T02:30:00","EES.MTCPSCT1","22.83","0.14","8.31"],["2026-05-19T02:30:00","EES.MTCPSCT2","22.78","0.09","8.31"],["2026-05-19T02:30:00","EES.MTCPSST1","23.18","0.12","8.68"],["2026-05-19T02:30:00","EES.NELSON1","14.69","-0.08","0.39"],["2026-05-19T02:30:00","EES.NELSON2","14.69","-0.08","0.39"],["2026-05-19T02:30:00","EES.NELSON6","14.04","-0.06","-0.28"],["2026-05-19T02:30:00","EES.NEWTON","15.35","0.33","0.64"],["2026-05-19T02:30:00","EES.NEWTON1.AZ","15.35","0.33","0.64"],["2026-05-19T02:30:00","EES.NINEM1.ARR","18.59","-0.38","4.59"],["2026-05-19T02:30:00","EES.NINEM6_CT1","18.47","-0.49","4.58"],["2026-05-19T02:30:00","EES.NINEM6_CT2","18.47","-0.49","4.58"],["2026-05-19T02:30:00","EES.NINEM6_ST","18.54","-0.43","4.59"],["2026-05-19T02:30:00","EES.NINEMILE4","18.57","-0.40","4.59"],["2026-05-19T02:30:00","EES.NINEMILE5","18.59","-0.38","4.59"],["2026-05-19T02:30:00","EES.NOPLD","18.68","-0.29","4.59"],["2026-05-19T02:30:00","EES.NOPS_1","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_2","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_3","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_4","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_5","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_6","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NOPS_7","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.NSIDE1.ARR","18.98","-0.31","4.91"],["2026-05-19T02:30:00","EES.NSIDE2.ARR","18.98","-0.31","4.91"],["2026-05-19T02:30:00","EES.OAK_RG_GEN","18.36","-0.53","4.51"],["2026-05-19T02:30:00","EES.OCAPS_1A","29.42","0.36","14.68"],["2026-05-19T02:30:00","EES.OCAPS_1B","26.50","0.54","11.58"],["2026-05-19T02:30:00","EES.OCAPS_1C","26.43","0.47","11.58"],["2026-05-19T02:30:00","EES.OUACH_1","12.08","-1.64","-0.66"],["2026-05-19T02:30:00","EES.OUACH_2","12.08","-1.64","-0.66"],["2026-05-19T02:30:00","EES.OUACH_3","12.08","-1.64","-0.66"],["2026-05-19T02:30:00","EES.OXBOW","18.67","-0.24","4.53"],["2026-05-19T02:30:00","EES.PANAM1.ARR","18.81","-0.12","4.55"],["2026-05-19T02:30:00","EES.PERVL1","18.26","-0.62","4.50"],["2026-05-19T02:30:00","EES.PERVL1.ARR","18.26","-0.62","4.50"],["2026-05-19T02:30:00","EES.PERVL2.ARR","18.26","-0.62","4.50"],["2026-05-19T02:30:00","EES.PERVL2_CT","18.26","-0.62","4.50"],["2026-05-19T02:30:00","EES.PLAHTC.ARR","19.22","-0.16","5.00"],["2026-05-19T02:30:00","EES.RBRSW2.ARR","18.98","-0.30","4.90"],["2026-05-19T02:30:00","EES.RBRSW5.ARR","18.88","-0.34","4.84"],["2026-05-19T02:30:00","EES.RCTHOMAS","21.27","0.41","6.48"],["2026-05-19T02:30:00","EES.REXBRW.ARR","18.98","-0.32","4.92"],["2026-05-19T02:30:00","EES.RICE1","14.95","0.05","0.52"],["2026-05-19T02:30:00","EES.RICHD1.ARR","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.RICHD2.ARR","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.RILLA.ARR","18.22","-0.66","4.50"],["2026-05-19T02:30:00","AMIL.RUBY","39.79","-0.16","25.57"],["2026-05-19T02:30:00","AMIL.RUSHMORE","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.SALTCREEK","-32.08","-0.62","-45.84"],["2026-05-19T02:30:00","AMIL.SBL_ASIBL","-25.53","-2.06","-37.85"],["2026-05-19T02:30:00","AMIL.SDNY.MVP","13.17","-0.29","-0.92"],["2026-05-19T02:30:00","AMIL.SELC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.SESRETAIL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.SFE_IL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.SIPC","12.71","-0.29","-1.38"],["2026-05-19T02:30:00","AMIL.SIPC.BGRV","28.10","0.14","13.58"],["2026-05-19T02:30:00","AMIL.SIPC_BALD","22.61","-0.51","8.74"],["2026-05-19T02:30:00","AMIL.SIPM_1.AZ","18.48","-0.38","4.48"],["2026-05-19T02:30:00","AMIL.SMRT","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.SOY_2.AZ","10.72","-0.35","-3.31"],["2026-05-19T02:30:00","AMIL.SSWE","-12.03","-0.80","-25.61"],["2026-05-19T02:30:00","AMIL.STAR","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.STLNG.ARR","21.21","-0.45","7.28"],["2026-05-19T02:30:00","AMIL.STWF","-1.95","-1.37","-14.96"],["2026-05-19T02:30:00","AMIL.SUGARCRK","-38.21","-0.68","-51.91"],["2026-05-19T02:30:00","AMIL.SWE_IL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.SWEC.ARR","64.99","-0.01","50.62"],["2026-05-19T02:30:00","AMIL.SWECC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.SZE","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.SZE_SCI","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.TBCRSTAT","-12.32","-1.67","-25.03"],["2026-05-19T02:30:00","AMIL.THNK","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.TILTU1","12.82","-0.27","-1.29"],["2026-05-19T02:30:00","AMIL.TILTU2","12.82","-0.27","-1.29"],["2026-05-19T02:30:00","AMIL.TILTU3","12.82","-0.27","-1.29"],["2026-05-19T02:30:00","AMIL.TILTU4","12.82","-0.27","-1.29"],["2026-05-19T02:30:00","AMIL.TLDNSLR","23.31","-0.48","9.41"],["2026-05-19T02:30:00","AMIL.TPM_123","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.TRA_ATRAE","-9.84","-1.56","-22.66"],["2026-05-19T02:30:00","AMIL.TREX_IL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.USSTL.ARR","21.04","-0.43","7.09"],["2026-05-19T02:30:00","AMIL.VEM","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.VIN_AVINT","-8.79","-1.31","-21.86"],["2026-05-19T02:30:00","AMIL.VRD","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.W_BRCTIPT","-2.07","-0.24","-16.21"],["2026-05-19T02:30:00","AMIL.WDRV.ARR","20.64","-0.44","6.70"],["2026-05-19T02:30:00","AMIL.WISE.IWUS","-29.73","-0.60","-43.51"],["2026-05-19T02:30:00","AMIL.WLBRWEST","-2.10","-0.32","-16.16"],["2026-05-19T02:30:00","AMIL.WOLV","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.WPSE","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.WPSE.DM","12.82","-0.29","-1.27"],["2026-05-19T02:30:00","AMIL.WPSE.OLIN","20.67","-0.41","6.70"],["2026-05-19T02:30:00","AMIL.WRSF","-16.29","-0.59","-30.08"],["2026-05-19T02:30:00","AMIL.WVPA","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.WVPA_2.AZ","8.47","-0.31","-5.60"],["2026-05-19T02:30:00","AMIL.WVPA_4.AZ","25.72","-0.26","11.60"],["2026-05-19T02:30:00","AMIL.WWEC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.XLON","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.XOEN","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMMO.176803","20.34","-0.41","6.37"],["2026-05-19T02:30:00","AMMO.179586","13.30","-0.58","-0.50"],["2026-05-19T02:30:00","AMMO.ADELITE","2.06","-1.32","-11.00"],["2026-05-19T02:30:00","AMMO.AEM.MO","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.ALTONA","5.66","-0.69","-8.03"],["2026-05-19T02:30:00","AMMO.AUDRN11","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN22","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN33","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN44","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN55","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN66","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN77","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.AUDRN88","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.BBS","13.27","-0.61","-0.50"],["2026-05-19T02:30:00","AMMO.BLUEJAY","13.48","-0.41","-0.49"],["2026-05-19T02:30:00","AMMO.BOWLGREEN","13.45","-0.43","-0.50"],["2026-05-19T02:30:00","AMMO.CALF_1.AZ","5.30","-1.07","-8.01"],["2026-05-19T02:30:00","AMMO.CALI","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.CALLAWAY1","13.04","-0.84","-0.50"],["2026-05-19T02:30:00","AMMO.CC.KEOKUK","-3.82","-0.96","-17.24"],["2026-05-19T02:30:00","AMMO.CC.OSAGE","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.CCG_1.AZ","21.09","-0.40","7.11"],["2026-05-19T02:30:00","AMMO.CENT","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.DBOBCATSO","22.07","-0.10","7.79"],["2026-05-19T02:30:00","AMMO.DR.AMMO","19.82","-0.43","5.87"],["2026-05-19T02:30:00","AMMO.ENVOY","13.57","-0.34","-0.47"],["2026-05-19T02:30:00","AMMO.ETL1","1.46","-0.40","-12.52"],["2026-05-19T02:30:00","AMMO.FGRDCTG1","13.08","-0.83","-0.47"],["2026-05-19T02:30:00","AMMO.GOOSEGEN1","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.GOOSEGEN2","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.GOOSEGEN3","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.GOOSEGEN4","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.GOOSEGEN5","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.GOOSEGEN6","-15.68","-0.57","-29.49"],["2026-05-19T02:30:00","AMMO.HANN.LD","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.HANN_1.AZ","0.80","-0.57","-13.01"],["2026-05-19T02:30:00","AMMO.HDBD3.ARR","19.16","-0.47","5.25"],["2026-05-19T02:30:00","AMMO.HIPRAIRIE","1.28","-0.81","-12.29"],["2026-05-19T02:30:00","AMMO.HUCKFINN","13.16","-0.72","-0.50"],["2026-05-19T02:30:00","AMMO.KAHO_1.AZ","0.58","-0.62","-13.18"],["2026-05-19T02:30:00","AMMO.KAHO_NEM","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.KEOKUK1","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","NSP.HENNIPIN1","30.26","-0.45","16.33"],["2026-05-19T02:30:00","NSP.HIBRDG.7","30.54","-0.75","16.91"],["2026-05-19T02:30:00","NSP.HIBRDG.8","30.54","-0.75","16.91"],["2026-05-19T02:30:00","NSP.HIBRDG9_1","30.52","-0.77","16.91"],["2026-05-19T02:30:00","NSP.HIBRDG9_2","30.52","-0.77","16.91"],["2026-05-19T02:30:00","NSP.HOLCOM.HYD","22.17","0.91","6.88"],["2026-05-19T02:30:00","NSP.IBR.YANKE","-3.19","-2.20","-15.37"],["2026-05-19T02:30:00","NSP.INVRHL1","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.INVRHL2","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.INVRHL3","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.INVRHL4","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.INVRHL5","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.INVRHL6","34.25","-0.56","20.43"],["2026-05-19T02:30:00","NSP.JEFFERS2","-24.81","-2.89","-36.30"],["2026-05-19T02:30:00","NSP.JIMFLS.HYD","22.65","0.64","7.63"],["2026-05-19T02:30:00","NSP.KASOTA","-140.90","-1.57","-153.71"],["2026-05-19T02:30:00","NSP.KING1","28.40","-0.40","14.42"],["2026-05-19T02:30:00","NSP.LYONC.MVP","-1.74","-1.70","-14.42"],["2026-05-19T02:30:00","NSP.MANKATOCT1","-140.91","-1.58","-153.71"],["2026-05-19T02:30:00","NSP.MANKATOCT2","-140.94","-1.61","-153.71"],["2026-05-19T02:30:00","NSP.MANKATST31","-94.93","-1.57","-107.74"],["2026-05-19T02:30:00","NSP.MANKATST32","-94.93","-1.57","-107.74"],["2026-05-19T02:30:00","NSP.MARSHSOLAR","-1.56","-1.69","-14.25"],["2026-05-19T02:30:00","NSP.MENOMOA","25.06","0.40","10.28"],["2026-05-19T02:30:00","NSP.MERPK1","30.14","-0.59","16.35"],["2026-05-19T02:30:00","NSP.MINRVR1","30.08","-0.75","16.45"],["2026-05-19T02:30:00","NSP.MINVLY.MVP","1.53","-1.65","-11.20"],["2026-05-19T02:30:00","NSP.MMPA","16.96","-0.66","3.24"],["2026-05-19T02:30:00","NSP.MMPA.BOGWF","17.52","-2.22","5.36"],["2026-05-19T02:30:00","NSP.MMPA.FEP","161.05","-0.75","147.42"],["2026-05-19T02:30:00","NSP.MMPA.WWF","-21.69","-2.23","-33.84"],["2026-05-19T02:30:00","NSP.MMPA_1.AZ","17.00","-0.66","3.28"],["2026-05-19T02:30:00","NSP.MMU_1.AZ","-0.29","-1.60","-13.07"],["2026-05-19T02:30:00","NSP.MNDAK.WND","-3.19","-2.20","-15.37"],["2026-05-19T02:30:00","NSP.MNTCEL1","27.91","-0.72","14.25"],["2026-05-19T02:30:00","NSP.MOR1_IBR","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.MORAINE2","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.MRES","1.74","-1.52","-11.12"],["2026-05-19T02:30:00","NSP.MRES.MWF","-1.55","-1.75","-14.18"],["2026-05-19T02:30:00","NSP.MRES_5.AZ","20.26","-1.16","7.04"],["2026-05-19T02:30:00","NSP.MRES_6.AZ","17.01","-1.19","3.82"],["2026-05-19T02:30:00","NSP.NCP.AZ","20.54","0.71","5.45"],["2026-05-19T02:30:00","NSP.NCPLOAD","20.54","0.71","5.45"],["2026-05-19T02:30:00","NSP.NEW_PNEW_","57.41","-0.51","43.54"],["2026-05-19T02:30:00","NSP.NOBLE.CWS1","-30.18","-2.21","-42.35"],["2026-05-19T02:30:00","NSP.NOBLE.CWS2","-30.18","-2.21","-42.35"],["2026-05-19T02:30:00","NSP.NOBLES.WND","-30.18","-2.21","-42.35"],["2026-05-19T02:30:00","NSP.NOBLES2.MP","-27.70","-2.44","-39.64"],["2026-05-19T02:30:00","NSP.NORTHN.WND","-17.18","-2.74","-28.82"],["2026-05-19T02:30:00","NSP.NSP","32.39","-0.44","18.45"],["2026-05-19T02:30:00","NSP.NSPG_1.AZ","-17.07","-1.32","-30.13"],["2026-05-19T02:30:00","NSP.NSPG_2.AZ","-34.37","-1.16","-47.59"],["2026-05-19T02:30:00","NSP.NSTARSOLAR","26.96","-0.36","12.94"],["2026-05-19T02:30:00","NSP.NU","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NU.AZ","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NULM.4GT","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NULM.5GT","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NULM.6GT","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NULM.7GT","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.NWEC.AZ","26.72","0.10","12.24"],["2026-05-19T02:30:00","NSP.NWELOAD","26.72","0.10","12.24"],["2026-05-19T02:30:00","NSP.OAKLKE_IBR","-3.46","-2.17","-15.67"],["2026-05-19T02:30:00","NSP.ODELL.WND","-56.38","-1.86","-68.90"],["2026-05-19T02:30:00","NSP.OTP","-1.44","-1.86","-13.96"],["2026-05-19T02:30:00","NSP.OTPW_1.AZ","-1.44","-1.86","-13.96"],["2026-05-19T02:30:00","NSP.OWATON_SIG","157.60","-0.66","143.88"],["2026-05-19T02:30:00","NSP.OWATONA_7","157.60","-0.66","143.88"],["2026-05-19T02:30:00","NSP.PRISL1","31.77","-0.77","18.16"],["2026-05-19T02:30:00","NSP.PRISL1_LD","31.77","-0.77","18.16"],["2026-05-19T02:30:00","NSP.PRISL2","31.73","-0.81","18.16"],["2026-05-19T02:30:00","NSP.PRISL2_LD","31.73","-0.81","18.16"],["2026-05-19T02:30:00","NSP.PROSE","-17.00","-1.90","-29.48"],["2026-05-19T02:30:00","NSP.PVALEY.WND","32.54","-0.81","18.97"],["2026-05-19T02:30:00","NSP.RAETNA.WND","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.RAPID.ARR","-12.95","-0.60","-26.73"],["2026-05-19T02:30:00","NSP.REDPINE","-2.69","-1.88","-15.19"],["2026-05-19T02:30:00","NSP.REDWIN1","44.75","-0.66","31.03"],["2026-05-19T02:30:00","NSP.REDWIN2","44.75","-0.66","31.03"],["2026-05-19T02:30:00","NSP.RIVRSD10","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.RIVRSD71","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.RIVRSD72","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.RIVRSD9","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.ROCKRIDG1","-21.55","-2.57","-33.36"],["2026-05-19T02:30:00","NSP.RWF__1_QS","-8.53","-1.35","-21.56"],["2026-05-19T02:30:00","NSP.RWF__2","-8.53","-1.35","-21.56"],["2026-05-19T02:30:00","NSP.S_RIDGE1","-21.55","-2.57","-33.36"],["2026-05-19T02:30:00","NSP.SARTELL","26.30","-0.50","12.42"],["2026-05-19T02:30:00","NSP.SHAKOBIO1","32.97","-0.65","19.24"],["2026-05-19T02:30:00","NSP.SHERC1.SLR","28.08","-0.65","14.35"],["2026-05-19T02:30:00","NSP.SHERC2.SLR","28.08","-0.65","14.35"],["2026-05-19T02:30:00","NSP.SHERC3.SLR","28.08","-0.65","14.35"],["2026-05-19T02:30:00","NSP.SHERCO.3","28.08","-0.65","14.35"],["2026-05-19T02:30:00","NSP.SHERCO1","28.06","-0.67","14.35"],["2026-05-19T02:30:00","NSP.SMP","104.75","-0.56","90.93"],["2026-05-19T02:30:00","SMP.CCRK1.RPU","37.00","-0.63","23.25"],["2026-05-19T02:30:00","SMP.CCRK2.RPU","37.00","-0.63","23.25"],["2026-05-19T02:30:00","SMP.MMPA.AU","13.92","-1.09","0.63"],["2026-05-19T02:30:00","SMP.OWEF","36.54","-0.59","22.75"],["2026-05-19T02:30:00","SMP.PRESTON","11.22","-0.57","-2.59"],["2026-05-19T02:30:00","SMP.PVWIND","32.54","-0.81","18.97"],["2026-05-19T02:30:00","SMP.RPU","36.79","-0.62","23.03"],["2026-05-19T02:30:00","SMP.SMP","31.37","-0.71","17.70"],["2026-05-19T02:30:00","SMP.TEA_1.AZ","36.55","-0.61","22.78"],["2026-05-19T02:30:00","SMP.WES.RPU","38.66","-0.64","24.92"],["2026-05-19T02:30:00","SOCO","19.94","0.03","5.53"],["2026-05-19T02:30:00","SOCO.FORIN.ARR","19.42","0.00","5.04"],["2026-05-19T02:30:00","SPA","13.52","-0.66","-0.20"],["2026-05-19T02:30:00","SPC","17.38","-0.72","3.72"],["2026-05-19T02:30:00","SPRM","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","SPS","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","SWPP","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","TEXAS.HUB","27.30","0.57","12.35"],["2026-05-19T02:30:00","TVA","20.46","0.07","6.01"],["2026-05-19T02:30:00","TVA.BRMNH1.ARR","19.95","-0.01","5.58"],["2026-05-19T02:30:00","TVA.CALRIDGE","12.21","-0.49","-1.68"],["2026-05-19T02:30:00","TVA.TVA","19.49","0.00","5.11"],["2026-05-19T02:30:00","TVA.TVAM_1.AZ","19.51","0.00","5.13"],["2026-05-19T02:30:00","TVA.WHITEOAK","-26.79","-0.62","-40.55"],["2026-05-19T02:30:00","UPPC.AUTRAIN","11.72","2.35","-5.01"],["2026-05-19T02:30:00","UPPC.AZ","11.12","1.67","-4.93"],["2026-05-19T02:30:00","UPPC.ESC","10.77","1.43","-5.04"],["2026-05-19T02:30:00","UPPC.ESC.AZ","10.77","1.43","-5.04"],["2026-05-19T02:30:00","UPPC.GLADSTONE","10.70","1.36","-5.04"],["2026-05-19T02:30:00","UPPC.HOIST23","10.52","1.11","-4.97"],["2026-05-19T02:30:00","UPPC.INTEGRATD","11.08","1.64","-4.94"],["2026-05-19T02:30:00","UPPC.LWEC","11.39","1.89","-4.88"],["2026-05-19T02:30:00","UPPC.MCCLURE12","10.48","1.07","-4.97"],["2026-05-19T02:30:00","UPPC.ONTONAGON","11.48","1.96","-4.86"],["2026-05-19T02:30:00","UPPC.PORT.ARR","11.48","1.96","-4.86"],["2026-05-19T02:30:00","UPPC.VICTORIA1","11.48","1.82","-4.72"],["2026-05-19T02:30:00","UPPC.VICTORIA2","11.48","1.82","-4.72"],["2026-05-19T02:30:00","UPPC.WARDEN","11.39","1.89","-4.88"],["2026-05-19T02:30:00","UPPC.WPMC","11.49","1.97","-4.86"],["2026-05-19T02:30:00","UPPC.WPPI","11.06","1.67","-4.99"],["2026-05-19T02:30:00","UPPC.WPSE","11.43","1.88","-4.83"],["2026-05-19T02:30:00","VAP","13.94","0.05","-0.49"],["2026-05-19T02:30:00","WAUE","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","WEC.AZ","0.59","0.47","-14.26"],["2026-05-19T02:30:00","WEC.BDGHLW2S","-0.65","-0.07","-14.96"],["2026-05-19T02:30:00","WEC.BLUSKYGF","-0.10","0.40","-14.88"],["2026-05-19T02:30:00","WEC.BUTRIDGE1","-0.22","0.58","-15.18"],["2026-05-19T02:30:00","WEC.CC.PORTW1","-0.47","0.34","-15.19"],["2026-05-19T02:30:00","WEC.CC.PORTW2","-0.44","0.37","-15.19"],["2026-05-19T02:30:00","WEC.CCDGTC1","-0.31","0.56","-15.25"],["2026-05-19T02:30:00","WEC.CCDGTC2","-0.31","0.56","-15.25"],["2026-05-19T02:30:00","WEC.CCDGTC3","-0.31","0.56","-15.25"],["2026-05-19T02:30:00","WEC.CCDGTC4","-0.31","0.56","-15.25"],["2026-05-19T02:30:00","WEC.DAR_SLR1","-1.18","-0.01","-15.55"],["2026-05-19T02:30:00","WEC.DR.WEPM","-0.16","0.47","-15.01"],["2026-05-19T02:30:00","WEC.EITM_LZ01","-1.09","0.18","-15.65"],["2026-05-19T02:30:00","WEC.EITM_LZ02","-1.09","0.18","-15.65"],["2026-05-19T02:30:00","WEC.EITM_LZ03","-1.09","0.18","-15.65"],["2026-05-19T02:30:00","WEC.ERG1","-1.01","0.17","-15.56"],["2026-05-19T02:30:00","WEC.ERG2","-1.01","0.17","-15.56"],["2026-05-19T02:30:00","WEC.ERGS_LD","-1.01","0.17","-15.56"],["2026-05-19T02:30:00","WEC.GERMANOT1","-0.29","0.58","-15.25"],["2026-05-19T02:30:00","WEC.GERMANOT2","-0.29","0.58","-15.25"],["2026-05-19T02:30:00","WEC.GERMANOT3","-0.29","0.58","-15.25"],["2026-05-19T02:30:00","WEC.GERMANOT4","-0.29","0.58","-15.25"],["2026-05-19T02:30:00","WEC.GERMANOT5","-0.29","0.58","-15.25"],["2026-05-19T02:30:00","WEC.GLACRHLS","-0.12","0.42","-14.92"],["2026-05-19T02:30:00","WEC.JOU_WMONT","-0.83","-0.20","-15.01"],["2026-05-19T02:30:00","WEC.KAC_GE5CT","8.51","0.59","-6.46"],["2026-05-19T02:30:00","WEC.KAC_ISPP","8.51","0.59","-6.46"],["2026-05-19T02:30:00","WEC.KAUCBL.ARR","8.62","0.55","-6.31"],["2026-05-19T02:30:00","WEC.KOSH_SLR1","-0.87","0.06","-15.31"],["2026-05-19T02:30:00","WEC.LGHTHVT01","-0.21","0.53","-15.12"],["2026-05-19T02:30:00","WEC.OAKCREKC5","-0.93","0.23","-15.54"],["2026-05-19T02:30:00","WEC.OCONTFL","9.82","0.88","-5.44"],["2026-05-19T02:30:00","WEC.OKCGC6","-0.93","0.23","-15.54"],["2026-05-19T02:30:00","WEC.OKCGC7","-0.95","0.21","-15.54"],["2026-05-19T02:30:00","WEC.OKCGC8","-0.93","0.23","-15.54"],["2026-05-19T02:30:00","WEC.PARIS01S1","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PARIS01S2","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PARIS01S3","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PARIS01S4","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PB1AUX","7.86","0.35","-6.87"],["2026-05-19T02:30:00","WEC.PB2AUX","7.86","0.35","-6.87"],["2026-05-19T02:30:00","WEC.PLSNT1.MVP","-1.17","0.15","-15.70"],["2026-05-19T02:30:00","WEC.PORTWA1CT1","-0.48","0.33","-15.19"],["2026-05-19T02:30:00","WEC.PORTWA1CT2","-0.48","0.33","-15.19"],["2026-05-19T02:30:00","WEC.PORTWA1ST0","-0.47","0.34","-15.19"],["2026-05-19T02:30:00","WEC.PORTWCT1","-0.44","0.37","-15.19"],["2026-05-19T02:30:00","WEC.PORTWCT2","-0.44","0.37","-15.19"],["2026-05-19T02:30:00","WEC.PORTWST1","-0.44","0.37","-15.19"],["2026-05-19T02:30:00","WEC.PS_ESR1","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PS_ESR1_LD","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PS_SLR1","-0.91","0.31","-15.60"],["2026-05-19T02:30:00","WEC.PTBEACB5","7.86","0.35","-6.87"],["2026-05-19T02:30:00","WEC.PTBHGB1","7.82","0.31","-6.87"],["2026-05-19T02:30:00","WEC.PTBHGB2","7.82","0.31","-6.87"],["2026-05-19T02:30:00","ALTW.ROQUETTE1","-3.64","-0.87","-17.15"],["2026-05-19T02:30:00","ALTW.SACCOWIND","-18.63","-2.01","-31.00"],["2026-05-19T02:30:00","ALTW.SARATOGA","-0.03","-1.29","-13.12"],["2026-05-19T02:30:00","ALTW.SLAK_CT1","-9.20","-2.10","-21.48"],["2026-05-19T02:30:00","ALTW.SLAK_CT2","-9.20","-2.10","-21.48"],["2026-05-19T02:30:00","ALTW.SLAK_R1","-9.20","-2.10","-21.48"],["2026-05-19T02:30:00","ALTW.SLAK_R2","-9.20","-2.10","-21.48"],["2026-05-19T02:30:00","ALTW.SLAK_R3","-9.20","-2.10","-21.48"],["2026-05-19T02:30:00","ALTW.SMP","6.54","-0.97","-6.87"],["2026-05-19T02:30:00","ALTW.SOUTH.FRK","-28.63","-2.30","-40.71"],["2026-05-19T02:30:00","ALTW.SPRVAUN1","12.36","-0.54","-1.48"],["2026-05-19T02:30:00","ALTW.STCRK.SIG","-9.84","-1.56","-22.66"],["2026-05-19T02:30:00","ALTW.STORMLK2","-21.28","-2.15","-33.51"],["2026-05-19T02:30:00","ALTW.STORYCO1","-12.79","-1.87","-25.30"],["2026-05-19T02:30:00","ALTW.STORYCOII","-12.79","-1.87","-25.30"],["2026-05-19T02:30:00","ALTW.TEA_1.AZ","6.54","-0.97","-6.87"],["2026-05-19T02:30:00","ALTW.TOI","0.32","-1.55","-12.51"],["2026-05-19T02:30:00","ALTW.TOI_2.3","0.34","-1.54","-12.50"],["2026-05-19T02:30:00","ALTW.TOI_MGEO","0.34","-1.54","-12.50"],["2026-05-19T02:30:00","ALTW.TOI_MGEP","0.34","-1.54","-12.50"],["2026-05-19T02:30:00","ALTW.TURTLECRK","-0.24","-1.06","-13.56"],["2026-05-19T02:30:00","ALTW.UPLANDPR","-31.06","-2.00","-43.44"],["2026-05-19T02:30:00","ALTW.UPLS_1.AZ","-19.65","-1.78","-32.25"],["2026-05-19T02:30:00","ALTW.UPLS_2.AZ","-9.08","-1.30","-22.16"],["2026-05-19T02:30:00","ALTW.W_BINGHAM","-24.38","-1.99","-36.77"],["2026-05-19T02:30:00","ALTW.WAPLOSOLR","-4.11","-0.13","-18.36"],["2026-05-19T02:30:00","ALTW.WELLS1","1.35","-1.35","-11.68"],["2026-05-19T02:30:00","ALTW.WEVER.ESR","-6.36","-0.15","-20.59"],["2026-05-19T02:30:00","ALTW.WEVERSOL","-6.36","-0.15","-20.59"],["2026-05-19T02:30:00","ALTW.WHISPERWI","-13.06","-1.28","-26.16"],["2026-05-19T02:30:00","ALTW.WIN1","-27.87","-2.15","-40.10"],["2026-05-19T02:30:00","ALTW.WOLFWIND","-24.98","-2.11","-37.25"],["2026-05-19T02:30:00","ALTW.WPPI","-0.58","-0.61","-14.35"],["2026-05-19T02:30:00","ALTW.WPPI_1.AZ","-0.41","-0.67","-14.12"],["2026-05-19T02:30:00","ALTW.WRTHNGT","-27.95","-2.08","-40.25"],["2026-05-19T02:30:00","ALTW.WSEC3","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","ALTW.WSEC4","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","ALTW.WWN.ESR","-13.82","-1.35","-26.85"],["2026-05-19T02:30:00","ALTW.WWNORTH","-13.82","-1.35","-26.85"],["2026-05-19T02:30:00","AMIL.176872","-8.48","0.02","-22.88"],["2026-05-19T02:30:00","AMIL.ACL9","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.ACP9","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AEM.CAT","-15.38","-0.17","-29.59"],["2026-05-19T02:30:00","AMIL.AEM.IL","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.AEM.LBM","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AEM.MUNI","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AEM.NWTN","56.32","-0.14","42.08"],["2026-05-19T02:30:00","AMIL.AEM.RPGI","-8.26","-0.95","-21.69"],["2026-05-19T02:30:00","AMIL.AEM.SYLND","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AIP9","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AIU1","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.ALSEYCTG1","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.ALSEYCTG2","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.ALSEYCTG3","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.ALSEYCTG4","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.ALSEYCTG5","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.ALSEYCTG6","-15.46","-0.58","-29.26"],["2026-05-19T02:30:00","AMIL.AMAEAMAN","-1.23","-0.46","-15.15"],["2026-05-19T02:30:00","AMIL.AMBT","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.AMER","177.78","-0.39","163.79"],["2026-05-19T02:30:00","AMIL.AMILSES","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.AMS_ASTOR","-13.38","-1.82","-25.94"],["2026-05-19T02:30:00","AMIL.ANI_AANIT","-11.96","-2.14","-24.20"],["2026-05-19T02:30:00","AMIL.APN5","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.ARCHSF1","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ARCHSF2","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ARCHSF3","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ARCHSF4","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ARCHSF5","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ARCHSF6","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.ASPIRITY","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.BALDSSAUX","22.76","-0.53","8.91"],["2026-05-19T02:30:00","AMIL.BALDT1.NU","22.76","-0.53","8.91"],["2026-05-19T02:30:00","AMIL.BALDWI51","22.61","-0.51","8.74"],["2026-05-19T02:30:00","AMIL.BALDWI52","22.61","-0.51","8.74"],["2026-05-19T02:30:00","AMIL.BENGTNWD","-17.46","-0.53","-31.31"],["2026-05-19T02:30:00","AMIL.BFESLD","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.BGRVR.PPI","28.10","0.14","13.58"],["2026-05-19T02:30:00","AMIL.BGS5","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.BGS6","12.45","-0.29","-1.64"],["2026-05-19T02:30:00","AMIL.BIGRIVER","28.10","0.14","13.58"],["2026-05-19T02:30:00","AMIL.BOOMTOWN","28.76","0.17","14.21"],["2026-05-19T02:30:00","AMIL.BRDLWIND","27.39","-0.26","13.27"],["2026-05-19T02:30:00","AMIL.BSEAMIL","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.BSEINDC1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.BSEINDCP1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.BSEINDIP1","12.22","-0.48","-1.68"],["2026-05-19T02:30:00","AMIL.BSHPHL2","-7.59","-0.39","-21.58"],["2026-05-19T02:30:00","AMIL.BSHPHL3","-7.59","-0.39","-21.58"],["2026-05-19T02:30:00","AMIL.BWSS_BF","22.61","-0.51","8.74"],["2026-05-19T02:30:00","AMIL.BWSS_SF","22.61","-0.51","8.74"],["2026-05-19T02:30:00","AMIL.CALRIDGE","12.21","-0.49","-1.68"],["2026-05-19T02:30:00","AMIL.CASS","-13.58","-0.62","-27.34"],["2026-05-19T02:30:00","AMIL.CC.CSTN","64.78","-0.23","50.63"],["2026-05-19T02:30:00","MP.AEPE50","21.56","-0.26","7.44"],["2026-05-19T02:30:00","MP.AZ","22.22","0.17","7.67"],["2026-05-19T02:30:00","MP.BISON1","9.75","-1.19","-3.44"],["2026-05-19T02:30:00","MP.BISON5","9.74","-1.20","-3.44"],["2026-05-19T02:30:00","MP.BLNCHR123","19.80","-0.56","5.98"],["2026-05-19T02:30:00","MP.BOS233","22.11","-0.28","8.01"],["2026-05-19T02:30:00","MP.DLPLOAD","20.50","0.49","5.63"],["2026-05-19T02:30:00","MP.DR.JFK","21.56","-0.26","7.44"],["2026-05-19T02:30:00","MP.FONDLA1","20.53","-0.01","6.16"],["2026-05-19T02:30:00","MP.G_ULLIN.WND","9.73","-1.21","-3.44"],["2026-05-19T02:30:00","MP.HIBBAR3","20.76","0.10","6.28"],["2026-05-19T02:30:00","MP.HIBBAR4","20.76","0.10","6.28"],["2026-05-19T02:30:00","MP.HPUGEN356","22.97","0.00","8.59"],["2026-05-19T02:30:00","MP.HPULOAD","22.97","0.00","8.59"],["2026-05-19T02:30:00","MP.HVDCE","20.76","-0.04","6.42"],["2026-05-19T02:30:00","MP.HVDCW","9.82","-1.12","-3.44"],["2026-05-19T02:30:00","MP.LASKIN1","23.53","0.34","8.81"],["2026-05-19T02:30:00","MP.LASKIN2","23.53","0.34","8.81"],["2026-05-19T02:30:00","MP.MP","22.28","0.18","7.72"],["2026-05-19T02:30:00","MP.MP_BOS4","22.11","-0.28","8.01"],["2026-05-19T02:30:00","MP.MPM_1.AZ","22.97","0.00","8.59"],["2026-05-19T02:30:00","MP.MPM_2.AZ","22.97","0.00","8.59"],["2026-05-19T02:30:00","MP.MRES","19.36","-0.46","5.44"],["2026-05-19T02:30:00","MP.OLIVER12","9.82","-1.12","-3.44"],["2026-05-19T02:30:00","MP.TACHB1","24.24","1.23","8.63"],["2026-05-19T02:30:00","MP.TACHB2","24.24","1.23","8.63"],["2026-05-19T02:30:00","MP.TACRIDGE1","23.23","0.05","8.80"],["2026-05-19T02:30:00","MP.THOMSON","20.51","-0.01","6.14"],["2026-05-19T02:30:00","MP.WPPI_BOS4","22.11","-0.28","8.01"],["2026-05-19T02:30:00","MPS","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","MPS.CROSSROAD1","19.50","-0.10","5.22"],["2026-05-19T02:30:00","MPS.CROSSROAD2","19.50","-0.10","5.22"],["2026-05-19T02:30:00","MPS.CROSSROAD3","19.50","-0.10","5.22"],["2026-05-19T02:30:00","MPS.CROSSROAD4","19.50","-0.10","5.22"],["2026-05-19T02:30:00","MPW.AZ","-3.01","-0.12","-17.27"],["2026-05-19T02:30:00","MPW.MPW","-3.01","-0.12","-17.27"],["2026-05-19T02:30:00","MPW.UNIT_7","-3.03","-0.10","-17.31"],["2026-05-19T02:30:00","MPW.UNIT_8","-3.03","-0.10","-17.31"],["2026-05-19T02:30:00","MPW.UNIT_9","-3.23","-0.17","-17.44"],["2026-05-19T02:30:00","MS.HUB","18.98","-0.27","4.87"],["2026-05-19T02:30:00","NIPS.AM","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.AZ","15.33","0.27","0.68"],["2026-05-19T02:30:00","NIPS.BAILY.ARR","22.38","0.14","7.86"],["2026-05-19T02:30:00","NIPS.BCWF.SIG","-3.55","-1.47","-16.46"],["2026-05-19T02:30:00","NIPS.BENTONCO","-3.55","-1.47","-16.46"],["2026-05-19T02:30:00","NIPS.BP","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.BURROAK.H","17.01","0.31","2.32"],["2026-05-19T02:30:00","NIPS.BURROAK.L","17.72","0.36","2.98"],["2026-05-19T02:30:00","NIPS.CARGILL","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.CARPNTRWF","21.78","0.02","7.38"],["2026-05-19T02:30:00","NIPS.CAVALRYBS","16.59","0.19","2.02"],["2026-05-19T02:30:00","NIPS.CAVALRYSF","16.59","0.19","2.02"],["2026-05-19T02:30:00","NIPS.CC.WHITN","-15.17","-0.01","-29.54"],["2026-05-19T02:30:00","NIPS.DR.PRAXAR","27.96","0.10","13.48"],["2026-05-19T02:30:00","NIPS.DUNNBR1SF","16.40","0.20","1.82"],["2026-05-19T02:30:00","NIPS.DUNNBR2BS","17.02","0.32","2.32"],["2026-05-19T02:30:00","NIPS.DUNNBR2SF","17.02","0.32","2.32"],["2026-05-19T02:30:00","NIPS.ERC_TEST","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.EWNMAC.NU","17.72","0.28","3.06"],["2026-05-19T02:30:00","NIPS.HWND1.IPL","10.01","-1.29","-3.08"],["2026-05-19T02:30:00","NIPS.IMPA","23.97","0.06","9.53"],["2026-05-19T02:30:00","NIPS.IMPA_1.AZ","23.97","0.06","9.53"],["2026-05-19T02:30:00","NIPS.INCRMLSP","21.83","0.07","7.38"],["2026-05-19T02:30:00","NIPS.INCROSWF","21.78","0.02","7.38"],["2026-05-19T02:30:00","NIPS.INCROSWF2","21.79","0.03","7.38"],["2026-05-19T02:30:00","NIPS.JASPERCO","16.68","0.58","1.72"],["2026-05-19T02:30:00","NIPS.LAKES","17.52","0.11","3.03"],["2026-05-19T02:30:00","NIPS.MCHCP.ARR","23.95","0.33","9.24"],["2026-05-19T02:30:00","NIPS.MICHCP12","11.12","0.07","-3.33"],["2026-05-19T02:30:00","NIPS.MITCH.ARR","-11.82","0.08","-26.28"],["2026-05-19T02:30:00","NIPS.MNTIC2.NU","17.65","0.09","3.18"],["2026-05-19T02:30:00","NIPS.MUNSTR.LN","6.46","0.03","-7.95"],["2026-05-19T02:30:00","NIPS.NIPS","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.NLMK","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.NORWAPNOR","18.81","0.14","4.29"],["2026-05-19T02:30:00","NIPS.OAKDAPOAK","19.49","0.07","5.04"],["2026-05-19T02:30:00","NIPS.PRATTIND","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.PRAXAIR","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.REYNO.MVP","16.50","0.16","1.96"],["2026-05-19T02:30:00","NIPS.ROSEWRWF","16.87","-0.28","2.77"],["2026-05-19T02:30:00","NIPS.SCHAHP16A","16.13","0.16","1.59"],["2026-05-19T02:30:00","NIPS.SCHAHP16B","16.13","0.16","1.59"],["2026-05-19T02:30:00","NIPS.SCHAHP17","20.50","0.16","5.96"],["2026-05-19T02:30:00","NIPS.SCHAHP18","20.50","0.16","5.96"],["2026-05-19T02:30:00","NIPS.STJOHN.LN","21.17","0.19","6.60"],["2026-05-19T02:30:00","NIPS.USS","15.34","0.27","0.69"],["2026-05-19T02:30:00","NIPS.WHITNGT1","-15.17","-0.01","-29.54"],["2026-05-19T02:30:00","NIPS.WHITNGT2","-15.17","-0.01","-29.54"],["2026-05-19T02:30:00","NIPS.WHITNST","-15.17","-0.01","-29.54"],["2026-05-19T02:30:00","NIPS.WVPA","18.77","0.59","3.80"],["2026-05-19T02:30:00","NIPS.WVPA_1.AZ","18.77","0.59","3.80"],["2026-05-19T02:30:00","NPPD","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","NSP.ADAMSWD1","11.50","-1.60","-1.28"],["2026-05-19T02:30:00","NSP.AEPE11","23.86","0.63","8.85"],["2026-05-19T02:30:00","NSP.AEPE13","23.86","0.63","8.85"],["2026-05-19T02:30:00","NSP.AEPE18","26.69","-0.19","12.50"],["2026-05-19T02:30:00","NSP.AEPE3","21.94","1.00","6.56"],["2026-05-19T02:30:00","CONS.COVRT3_GT","17.37","0.19","2.80"],["2026-05-19T02:30:00","CONS.COVRT3_ST","17.37","0.19","2.80"],["2026-05-19T02:30:00","CONS.CRESCENT","17.40","0.56","2.46"],["2026-05-19T02:30:00","CONS.CROTON","17.99","1.05","2.56"],["2026-05-19T02:30:00","CONS.DR.ALPENA","17.56","0.77","2.41"],["2026-05-19T02:30:00","CONS.DR.CETR","17.64","0.71","2.55"],["2026-05-19T02:30:00","CONS.DR.MAROA","17.67","0.79","2.50"],["2026-05-19T02:30:00","CONS.DR.WPSC","17.98","1.13","2.47"],["2026-05-19T02:30:00","CONS.ELIG","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.EXGNBB1","17.13","0.27","2.48"],["2026-05-19T02:30:00","CONS.EXGNBB1B","17.13","0.27","2.48"],["2026-05-19T02:30:00","CONS.FESC","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.FICTYEC","17.78","0.84","2.56"],["2026-05-19T02:30:00","CONS.FICTYMR","17.78","0.84","2.56"],["2026-05-19T02:30:00","CONS.FISHCREEK","17.20","0.31","2.51"],["2026-05-19T02:30:00","CONS.FOOTEHYD","17.49","0.73","2.38"],["2026-05-19T02:30:00","CONS.GENESEE","16.91","0.18","2.35"],["2026-05-19T02:30:00","CONS.GENESEESO","16.99","0.27","2.34"],["2026-05-19T02:30:00","CONS.GENESEPS","16.91","0.18","2.35"],["2026-05-19T02:30:00","CONS.GRATIOT","17.13","0.25","2.50"],["2026-05-19T02:30:00","CONS.GRATIOT1","16.68","-0.09","2.39"],["2026-05-19T02:30:00","CONS.GRATIOT2","16.68","-0.09","2.39"],["2026-05-19T02:30:00","CONS.GRAYLGY2","17.01","0.24","2.39"],["2026-05-19T02:30:00","CONS.GRAYLNG","17.01","0.24","2.39"],["2026-05-19T02:30:00","CONS.GYRD1WPSC","17.58","0.73","2.47"],["2026-05-19T02:30:00","CONS.GYRD2WPSC","17.58","0.73","2.47"],["2026-05-19T02:30:00","CONS.GYRD3WPSC","17.58","0.73","2.47"],["2026-05-19T02:30:00","CONS.HARDY","17.82","0.86","2.58"],["2026-05-19T02:30:00","CONS.HART","17.84","0.89","2.57"],["2026-05-19T02:30:00","CONS.HILMN.ARR","17.44","0.65","2.41"],["2026-05-19T02:30:00","CONS.HODENPYL","17.78","0.87","2.53"],["2026-05-19T02:30:00","CONS.HRSY10","17.70","0.79","2.53"],["2026-05-19T02:30:00","CONS.HRSY9","17.70","0.79","2.53"],["2026-05-19T02:30:00","CONS.HRTLND","17.08","0.23","2.47"],["2026-05-19T02:30:00","CONS.HTWD","17.62","0.76","2.48"],["2026-05-19T02:30:00","CONS.ISABELLA1","16.31","-0.45","2.38"],["2026-05-19T02:30:00","CONS.JACKSON","17.12","0.34","2.40"],["2026-05-19T02:30:00","CONS.JAXON_1","16.77","0.05","2.34"],["2026-05-19T02:30:00","CONS.JAXON_2","16.80","0.08","2.34"],["2026-05-19T02:30:00","CONS.KAL_RGEN_","17.45","0.52","2.55"],["2026-05-19T02:30:00","CONS.KALK","17.79","0.92","2.49"],["2026-05-19T02:30:00","CONS.KARN.ARR","16.93","0.21","2.34"],["2026-05-19T02:30:00","CONS.KARN3","16.80","0.10","2.32"],["2026-05-19T02:30:00","CONS.KARN4","16.80","0.10","2.32"],["2026-05-19T02:30:00","CONS.KENCNTY1","17.56","0.59","2.59"],["2026-05-19T02:30:00","CONS.LANS","17.39","0.61","2.40"],["2026-05-19T02:30:00","CONS.LANS.ARR","17.25","0.48","2.39"],["2026-05-19T02:30:00","CONS.LBWL.ASM2","17.08","0.30","2.40"],["2026-05-19T02:30:00","CONS.LBWL.ASSM","17.08","0.30","2.40"],["2026-05-19T02:30:00","CONS.LBWL.CSEL","17.39","0.52","2.49"],["2026-05-19T02:30:00","CONS.LIVINGEN1","17.54","0.69","2.47"],["2026-05-19T02:30:00","CONS.LIVINGEN2","17.54","0.69","2.47"],["2026-05-19T02:30:00","CONS.LIVINGEN3","17.54","0.69","2.47"],["2026-05-19T02:30:00","CONS.LIVINGEN4","17.54","0.69","2.47"],["2026-05-19T02:30:00","CONS.LOUDHYDRO","16.95","0.19","2.38"],["2026-05-19T02:30:00","CONS.LUDINGTN1","17.69","0.73","2.58"],["2026-05-19T02:30:00","CONS.LUDINGTN2","17.69","0.73","2.58"],["2026-05-19T02:30:00","CONS.LUDINGTN3","17.72","0.76","2.58"],["2026-05-19T02:30:00","CONS.LUDINGTN4","17.72","0.76","2.58"],["2026-05-19T02:30:00","CONS.LUDINGTN5","17.74","0.78","2.58"],["2026-05-19T02:30:00","CONS.LUDINGTN6","17.74","0.78","2.58"],["2026-05-19T02:30:00","CONS.LWEP","17.68","0.73","2.57"],["2026-05-19T02:30:00","CONS.MACK.ARR","17.99","1.14","2.47"],["2026-05-19T02:30:00","CONS.MCV","16.79","0.05","2.36"],["2026-05-19T02:30:00","CONS.MCV.MCV","16.79","0.05","2.36"],["2026-05-19T02:30:00","CONS.MERIDIAN1","16.83","0.08","2.37"],["2026-05-19T02:30:00","CONS.MIOHYDRO","17.30","0.49","2.43"],["2026-05-19T02:30:00","CONS.MIPOWER1","17.59","0.64","2.57"],["2026-05-19T02:30:00","CONS.MIPOWER2","17.59","0.64","2.57"],["2026-05-19T02:30:00","CONS.MPPA","17.56","0.70","2.48"],["2026-05-19T02:30:00","CONS.MPPA.ABRW","17.25","0.44","2.43"],["2026-05-19T02:30:00","CONS.MPPA.ASM2","17.08","0.30","2.40"],["2026-05-19T02:30:00","CONS.MPPA.ASSM","17.08","0.30","2.40"],["2026-05-19T02:30:00","CONS.MPPA.CHSE","17.39","0.52","2.49"],["2026-05-19T02:30:00","CONS.MPPA.HSLR","17.84","0.89","2.57"],["2026-05-19T02:30:00","CONS.MPPA_3.AZ","17.38","0.66","2.34"],["2026-05-19T02:30:00","CONS.MSCP_1.AZ","17.58","0.72","2.48"],["2026-05-19T02:30:00","CONS.MSCPA","17.59","0.73","2.48"],["2026-05-19T02:30:00","CONS.MSNRD.SOL","16.34","-0.42","2.38"],["2026-05-19T02:30:00","CONS.MUSKSOL","17.67","0.70","2.59"],["2026-05-19T02:30:00","CONS.MWEC","17.30","0.73","2.19"],["2026-05-19T02:30:00","CONS.NESL","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.PAL_HEPM","17.37","0.19","2.80"],["2026-05-19T02:30:00","CONS.PAL_WPSC","17.37","0.19","2.80"],["2026-05-19T02:30:00","CONS.PFZT","17.45","0.51","2.56"],["2026-05-19T02:30:00","CONS.PINERVR1","16.72","-0.06","2.40"],["2026-05-19T02:30:00","CONS.PNRVR.SOL","16.72","-0.06","2.40"],["2026-05-19T02:30:00","CONS.POLARIS1","17.13","0.27","2.48"],["2026-05-19T02:30:00","CONS.POLRS.SOL","17.13","0.27","2.48"],["2026-05-19T02:30:00","CONS.RENAIGEN1","17.16","0.28","2.50"],["2026-05-19T02:30:00","CONS.RENAIGEN2","17.16","0.28","2.50"],["2026-05-19T02:30:00","CONS.RENAIGEN3","17.16","0.28","2.50"],["2026-05-19T02:30:00","CONS.RENAIGEN4","17.16","0.28","2.50"],["2026-05-19T02:30:00","CONS.ROGERSHYD","17.73","0.79","2.56"],["2026-05-19T02:30:00","CONS.RVRFORK","17.26","0.46","2.42"],["2026-05-19T02:30:00","CONS.RVRFORK2","17.26","0.46","2.42"],["2026-05-19T02:30:00","EAI.FLATFORKSO","19.47","-0.06","5.15"],["2026-05-19T02:30:00","EAI.FORGEVWSO","20.21","0.04","5.79"],["2026-05-19T02:30:00","EAI.GACP.GMPWR","20.30","0.05","5.87"],["2026-05-19T02:30:00","EAI.H_SPR1_CT1","13.26","-0.54","-0.58"],["2026-05-19T02:30:00","EAI.H_SPR1_CT2","13.26","-0.54","-0.58"],["2026-05-19T02:30:00","EAI.H_SPR1_ST","13.26","-0.54","-0.58"],["2026-05-19T02:30:00","EAI.HAPPY","19.28","-0.06","4.96"],["2026-05-19T02:30:00","EAI.HASKL1.ARR","13.36","-0.45","-0.57"],["2026-05-19T02:30:00","EAI.INDEPEND1","19.30","-0.14","5.06"],["2026-05-19T02:30:00","EAI.INDEPEND2","19.36","-0.16","5.14"],["2026-05-19T02:30:00","EAI.JONSCWL","19.81","-0.01","5.44"],["2026-05-19T02:30:00","EAI.LK_CATH4","13.29","-0.52","-0.57"],["2026-05-19T02:30:00","EAI.LLS","19.51","-0.08","5.21"],["2026-05-19T02:30:00","EAI.LYNCH2.ARR","13.52","-0.28","-0.58"],["2026-05-19T02:30:00","EAI.MABELV.ARR","13.32","-0.48","-0.58"],["2026-05-19T02:30:00","EAI.NIMBUSWF","12.87","-1.07","-0.44"],["2026-05-19T02:30:00","EAI.NLR_1.AZ","13.53","-0.28","-0.57"],["2026-05-19T02:30:00","EAI.NLRLD","13.53","-0.28","-0.57"],["2026-05-19T02:30:00","EAI.NPTSOL","19.44","-0.09","5.15"],["2026-05-19T02:30:00","EAI.NWMADRIDSO","20.34","-0.17","6.13"],["2026-05-19T02:30:00","EAI.OMLP_1.AZ","20.13","0.09","5.66"],["2026-05-19T02:30:00","EAI.PBENRGY_CT","18.54","-0.42","4.58"],["2026-05-19T02:30:00","EAI.PBENRGY_ST","18.55","-0.41","4.58"],["2026-05-19T02:30:00","EAI.PLUM_1C","20.24","0.00","5.86"],["2026-05-19T02:30:00","EAI.PLUM_PPEA","20.24","0.00","5.86"],["2026-05-19T02:30:00","EAI.PLUM1_MEUC","20.24","0.00","5.86"],["2026-05-19T02:30:00","EAI.PLUM2_MEUC","20.24","0.00","5.86"],["2026-05-19T02:30:00","EAI.PLUMPT","20.24","0.00","5.86"],["2026-05-19T02:30:00","EAI.PMISTSOL","19.12","-0.05","4.79"],["2026-05-19T02:30:00","EAI.QUARTZ","19.32","-0.39","5.33"],["2026-05-19T02:30:00","EAI.REDFDSOLAR","13.46","-0.33","-0.59"],["2026-05-19T02:30:00","EAI.REMMEL123","13.29","-0.52","-0.57"],["2026-05-19T02:30:00","EAI.RITCH3.ARR","19.51","-0.08","5.21"],["2026-05-19T02:30:00","EAI.SEARCY","19.28","-0.08","4.98"],["2026-05-19T02:30:00","EAI.SHRDN1.ARR","13.30","-0.48","-0.60"],["2026-05-19T02:30:00","EAI.SHRDN2.ARR","13.30","-0.48","-0.60"],["2026-05-19T02:30:00","EAI.SHRDN3.ARR","13.30","-0.48","-0.60"],["2026-05-19T02:30:00","EAI.STUTTGART","19.26","-0.04","4.92"],["2026-05-19T02:30:00","EAI.UPS1_CT1","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS1_CT2","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS1_ST","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS2_CT1","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS2_CT2","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS2_ST","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS3_CT1","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS3_CT2","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS3_ST","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","CIN.SUCRKGT2","31.61","-0.07","17.30"],["2026-05-19T02:30:00","CIN.SUCRKST1","31.61","-0.07","17.30"],["2026-05-19T02:30:00","CIN.SUGRCK.MVP","31.61","-0.07","17.30"],["2026-05-19T02:30:00","CIN.TIPMONT","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.TWINBR1","25.72","0.69","10.65"],["2026-05-19T02:30:00","CIN.WABASL.ARR","28.50","0.10","14.02"],["2026-05-19T02:30:00","CIN.WBSPSI.ARR","16.94","0.47","2.09"],["2026-05-19T02:30:00","CIN.WHEATCTG1","26.62","0.32","11.92"],["2026-05-19T02:30:00","CIN.WHEATCTG2","26.62","0.32","11.92"],["2026-05-19T02:30:00","CIN.WHEATCTG3","26.62","0.32","11.92"],["2026-05-19T02:30:00","CIN.WHEATCTG4","26.62","0.32","11.92"],["2026-05-19T02:30:00","CIN.WHTSLR.SIG","26.66","0.51","11.77"],["2026-05-19T02:30:00","CIN.WRHILND","26.87","0.10","12.39"],["2026-05-19T02:30:00","CIN.WVPA.BNLIL","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.WVPA.PSI","24.65","0.58","9.69"],["2026-05-19T02:30:00","CIN.WVPA_1.AZ","24.65","0.58","9.69"],["2026-05-19T02:30:00","CLEC.ACA11","18.53","-0.06","4.21"],["2026-05-19T02:30:00","CLEC.ACA12","18.53","-0.06","4.21"],["2026-05-19T02:30:00","CLEC.ACA13","18.53","-0.06","4.21"],["2026-05-19T02:30:00","CLEC.AXLA","13.55","-0.15","-0.68"],["2026-05-19T02:30:00","CLEC.AXLA_1.AZ","13.55","-0.15","-0.68"],["2026-05-19T02:30:00","CLEC.CC.ACAPB1","18.53","-0.06","4.21"],["2026-05-19T02:30:00","CLEC.CC.CPS6","13.34","-0.30","-0.74"],["2026-05-19T02:30:00","CLEC.CC.CPS7","13.34","-0.30","-0.74"],["2026-05-19T02:30:00","CLEC.CLEC","16.57","-0.03","2.22"],["2026-05-19T02:30:00","CLEC.CPS6","13.33","-0.30","-0.75"],["2026-05-19T02:30:00","CLEC.CPS6ST","13.35","-0.30","-0.73"],["2026-05-19T02:30:00","CLEC.CPS71","13.33","-0.30","-0.75"],["2026-05-19T02:30:00","CLEC.CPS72","13.33","-0.30","-0.75"],["2026-05-19T02:30:00","CLEC.CPS7ST","13.35","-0.30","-0.73"],["2026-05-19T02:30:00","CLEC.CPWR_1.AZ","16.57","-0.03","2.22"],["2026-05-19T02:30:00","CLEC.CPWR_2.AZ","14.24","0.13","-0.27"],["2026-05-19T02:30:00","CLEC.CPWR_6.AZ","14.04","0.00","-0.34"],["2026-05-19T02:30:00","CLEC.CPWR_8.AZ","13.41","-0.17","-0.80"],["2026-05-19T02:30:00","CLEC.DOLETSLR","14.06","-0.32","0.00"],["2026-05-19T02:30:00","CLEC.DPS.ARR","14.06","-0.32","0.00"],["2026-05-19T02:30:00","CLEC.ELIZSOL","14.49","0.11","0.00"],["2026-05-19T02:30:00","CLEC.ERATH","18.94","0.23","4.33"],["2026-05-19T02:30:00","CLEC.HOPK1.ARR","18.89","0.17","4.34"],["2026-05-19T02:30:00","CLEC.HUNTER5","13.54","-0.16","-0.68"],["2026-05-19T02:30:00","CLEC.MPS3","13.47","-0.25","-0.66"],["2026-05-19T02:30:00","CLEC.NPS1","13.45","-0.27","-0.66"],["2026-05-19T02:30:00","CLEC.ORIN","18.81","0.09","4.34"],["2026-05-19T02:30:00","CLEC.PRAIRIE","18.63","-0.17","4.42"],["2026-05-19T02:30:00","CLEC.RPS2","13.46","-0.26","-0.66"],["2026-05-19T02:30:00","CLEC.RPS2.LAFA","13.46","-0.26","-0.66"],["2026-05-19T02:30:00","CLEC.RPS2.LEPA","13.46","-0.26","-0.66"],["2026-05-19T02:30:00","CLEC.SINGERSO","14.39","0.01","0.00"],["2026-05-19T02:30:00","CLEC.SPS1","18.91","0.14","4.39"],["2026-05-19T02:30:00","CLEC.TPS4","18.87","0.12","4.37"],["2026-05-19T02:30:00","CONS.5CHANNELS","16.75","-0.01","2.38"],["2026-05-19T02:30:00","CONS.ADA","17.71","0.73","2.60"],["2026-05-19T02:30:00","CONS.AESM.CHSE","17.25","0.44","2.43"],["2026-05-19T02:30:00","CONS.ALCONA","17.25","0.46","2.41"],["2026-05-19T02:30:00","CONS.ALLEGAN","17.99","1.03","2.58"],["2026-05-19T02:30:00","CONS.ALPENA","17.56","0.77","2.41"],["2026-05-19T02:30:00","CONS.ALPENTHBA","17.56","0.77","2.41"],["2026-05-19T02:30:00","CONS.ALPINE01","17.55","0.70","2.47"],["2026-05-19T02:30:00","CONS.ALPINE02","17.55","0.70","2.47"],["2026-05-19T02:30:00","CONS.ASSEMBLY3","17.08","0.30","2.40"],["2026-05-19T02:30:00","CONS.AZ","17.51","0.65","2.48"],["2026-05-19T02:30:00","CONS.BRANCH","17.64","0.76","2.50"],["2026-05-19T02:30:00","CONS.BRENTRNG1","17.10","0.35","2.37"],["2026-05-19T02:30:00","CONS.BRNP8","17.53","0.56","2.59"],["2026-05-19T02:30:00","CONS.BSE.CEC","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CA3.MPPA","17.31","0.33","2.60"],["2026-05-19T02:30:00","CONS.CA3_WPSC","17.31","0.33","2.60"],["2026-05-19T02:30:00","CONS.CADILAC","17.72","0.81","2.53"],["2026-05-19T02:30:00","CONS.CADILGMA2","17.72","0.81","2.53"],["2026-05-19T02:30:00","CONS.CAMPBELL1","17.39","0.42","2.59"],["2026-05-19T02:30:00","CONS.CAMPBELL2","17.39","0.42","2.59"],["2026-05-19T02:30:00","CONS.CAMPBELL3","17.31","0.33","2.60"],["2026-05-19T02:30:00","CONS.CC.COVRT1","17.36","0.18","2.80"],["2026-05-19T02:30:00","CONS.CC.COVRT2","17.36","0.18","2.80"],["2026-05-19T02:30:00","CONS.CC.COVRT3","17.37","0.19","2.80"],["2026-05-19T02:30:00","CONS.CC.JAXSON","16.79","0.07","2.34"],["2026-05-19T02:30:00","CONS.CC.MICHP","17.59","0.64","2.57"],["2026-05-19T02:30:00","CONS.CC.ZEELA2","17.37","0.35","2.64"],["2026-05-19T02:30:00","CONS.CCG_1.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CCG_2.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CCG_3.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CCG_4.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CCG_5.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CCG_6.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.CEREALSO","17.39","0.53","2.48"],["2026-05-19T02:30:00","CONS.CETR","17.48","0.63","2.47"],["2026-05-19T02:30:00","CONS.CHS2","17.39","0.52","2.49"],["2026-05-19T02:30:00","CONS.CHSE","17.39","0.52","2.49"],["2026-05-19T02:30:00","CONS.CLDWTR1","17.65","0.77","2.50"],["2026-05-19T02:30:00","CONS.CNE","17.54","0.68","2.48"],["2026-05-19T02:30:00","CONS.COBB.ARR","17.83","0.87","2.58"],["2026-05-19T02:30:00","CONS.COOKE","17.09","0.33","2.38"],["2026-05-19T02:30:00","CONS.COVRT1_GT","17.36","0.18","2.80"],["2026-05-19T02:30:00","CONS.COVRT1_ST","17.36","0.18","2.80"],["2026-05-19T02:30:00","CONS.COVRT2_GT","17.36","0.18","2.80"],["2026-05-19T02:30:00","CONS.COVRT2_ST","17.36","0.18","2.80"],["2026-05-19T02:30:00","DECO.DEAN121","16.70","0.14","2.18"],["2026-05-19T02:30:00","DECO.DEAN122","16.70","0.14","2.18"],["2026-05-19T02:30:00","DECO.DEERFLD","16.59","-0.05","2.26"],["2026-05-19T02:30:00","DECO.DFWE2","16.62","-0.02","2.26"],["2026-05-19T02:30:00","DECO.DIGG1","16.96","0.42","2.16"],["2026-05-19T02:30:00","DECO.DIGG2","16.93","0.39","2.16"],["2026-05-19T02:30:00","DECO.DIGG3","16.95","0.41","2.16"],["2026-05-19T02:30:00","DECO.DIGS2","16.96","0.42","2.16"],["2026-05-19T02:30:00","DECO.DIGS3","16.96","0.42","2.16"],["2026-05-19T02:30:00","DECO.DIGSINT","16.96","0.42","2.16"],["2026-05-19T02:30:00","DECO.DLRYP11","17.05","0.50","2.17"],["2026-05-19T02:30:00","DECO.DLRYP12","17.05","0.50","2.17"],["2026-05-19T02:30:00","DECO.DR.123NET","17.25","0.69","2.18"],["2026-05-19T02:30:00","DECO.DR.DEMO","17.09","0.53","2.18"],["2026-05-19T02:30:00","DECO.DR.GLW","17.12","0.58","2.16"],["2026-05-19T02:30:00","DECO.DR.POET","17.06","0.40","2.28"],["2026-05-19T02:30:00","DECO.DR.TRGT","17.12","0.55","2.19"],["2026-05-19T02:30:00","DECO.E.TRENTON","17.07","0.53","2.16"],["2026-05-19T02:30:00","DECO.EIPS","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.ELIG","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.ESSEX.ARR","17.10","0.55","2.17"],["2026-05-19T02:30:00","DECO.EXGNHW2","16.50","-0.15","2.27"],["2026-05-19T02:30:00","DECO.EXGNMW2","16.60","-0.04","2.26"],["2026-05-19T02:30:00","DECO.FERMI2","17.01","0.47","2.16"],["2026-05-19T02:30:00","DECO.FESC","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.FRISB.ARR","17.06","0.51","2.17"],["2026-05-19T02:30:00","DECO.FRMP112","17.13","0.59","2.16"],["2026-05-19T02:30:00","DECO.FRMP113","17.13","0.59","2.16"],["2026-05-19T02:30:00","DECO.FRMP114","17.13","0.59","2.16"],["2026-05-19T02:30:00","DECO.GRNWD.MVP","16.69","0.10","2.21"],["2026-05-19T02:30:00","DECO.GRNWD1","16.64","0.05","2.21"],["2026-05-19T02:30:00","DECO.GWDP111","16.69","0.10","2.21"],["2026-05-19T02:30:00","DECO.GWDP112","16.69","0.10","2.21"],["2026-05-19T02:30:00","DECO.GWDP12","16.69","0.10","2.21"],["2026-05-19T02:30:00","DECO.HNKP111","17.20","0.63","2.19"],["2026-05-19T02:30:00","DECO.HNKP113","17.20","0.63","2.19"],["2026-05-19T02:30:00","DECO.HNKP121","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.HNKP122","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.HRBRB.ARR","16.63","-0.01","2.26"],["2026-05-19T02:30:00","DECO.HVSTW","16.52","-0.13","2.27"],["2026-05-19T02:30:00","DECO.JUDD11","17.15","0.59","2.18"],["2026-05-19T02:30:00","DECO.JUDD12","17.15","0.59","2.18"],["2026-05-19T02:30:00","DECO.JUDD13","17.15","0.59","2.18"],["2026-05-19T02:30:00","DECO.JUDD14","17.15","0.59","2.18"],["2026-05-19T02:30:00","DECO.LAKEIRIS","16.69","0.11","2.20"],["2026-05-19T02:30:00","DECO.LBWL.WTSL","17.12","0.58","2.16"],["2026-05-19T02:30:00","DECO.LOAD.CNE","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.LUD1","17.69","0.73","2.58"],["2026-05-19T02:30:00","DECO.LUD2","17.69","0.73","2.58"],["2026-05-19T02:30:00","DECO.LUD3","17.72","0.76","2.58"],["2026-05-19T02:30:00","DECO.LUD4","17.72","0.76","2.58"],["2026-05-19T02:30:00","DECO.LUD5","17.74","0.78","2.58"],["2026-05-19T02:30:00","DECO.LUD6","17.74","0.78","2.58"],["2026-05-19T02:30:00","DECO.MCKINLEY1","16.67","0.03","2.26"],["2026-05-19T02:30:00","DECO.MINDEN1","15.76","-0.86","2.24"],["2026-05-19T02:30:00","DECO.MONROE1","17.00","0.49","2.13"],["2026-05-19T02:30:00","DECO.MONROE2","17.00","0.49","2.13"],["2026-05-19T02:30:00","DECO.MONROE3","16.82","0.28","2.16"],["2026-05-19T02:30:00","DECO.MONROE4","16.82","0.28","2.16"],["2026-05-19T02:30:00","DECO.MONRP11","17.00","0.49","2.13"],["2026-05-19T02:30:00","DECO.MPPA.DWTL","17.12","0.58","2.16"],["2026-05-19T02:30:00","DECO.MSCPA","17.40","0.84","2.18"],["2026-05-19T02:30:00","DECO.NEC","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.NEP112","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.NEP113","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.NEP114","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.NEP12","17.12","0.55","2.19"],["2026-05-19T02:30:00","DECO.NEP131","17.12","0.55","2.19"],["2026-05-19T02:30:00","DECO.NEP132","17.12","0.55","2.19"],["2026-05-19T02:30:00","DECO.NESL1","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.NOBEL","16.60","-0.04","2.26"],["2026-05-19T02:30:00","DECO.OLIVRP11","16.76","0.12","2.26"],["2026-05-19T02:30:00","DECO.PEGASUS","16.68","0.00","2.30"],["2026-05-19T02:30:00","DECO.PEGASUS2","16.68","0.00","2.30"],["2026-05-19T02:30:00","DECO.PHEASANT1","16.66","0.00","2.28"],["2026-05-19T02:30:00","DECO.PINE_TREE","16.76","0.20","2.18"],["2026-05-19T02:30:00","DECO.PINNEBOG","16.64","-0.01","2.27"],["2026-05-19T02:30:00","DECO.PLACDP12","17.00","0.42","2.20"],["2026-05-19T02:30:00","DECO.PONTC.MVP","16.95","0.38","2.19"],["2026-05-19T02:30:00","DECO.PUTNMP11","17.46","0.84","2.24"],["2026-05-19T02:30:00","DECO.RPSN3.MVP","16.68","0.04","2.26"],["2026-05-19T02:30:00","DECO.RPSON.MVP","16.67","0.03","2.26"],["2026-05-19T02:30:00","DECO.RRP11","17.11","0.57","2.16"],["2026-05-19T02:30:00","DECO.S.CASTLE","17.14","0.57","2.19"],["2026-05-19T02:30:00","DECO.SANDU.MVP","16.72","0.11","2.23"],["2026-05-19T02:30:00","DECO.SELC","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.SESA","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.SIGEL1","16.57","-0.07","2.26"],["2026-05-19T02:30:00","DECO.SLOES11","17.09","0.55","2.16"],["2026-05-19T02:30:00","DECO.STCLA.ARR","16.70","0.14","2.18"],["2026-05-19T02:30:00","DECO.STCLP11","16.76","0.19","2.19"],["2026-05-19T02:30:00","DECO.SUPP111","17.22","0.66","2.18"],["2026-05-19T02:30:00","DECO.SUPP112","17.22","0.66","2.18"],["2026-05-19T02:30:00","DECO.SUPP113","17.22","0.66","2.18"],["2026-05-19T02:30:00","DECO.SUPP114","17.22","0.66","2.18"],["2026-05-19T02:30:00","DECO.TRNCNL9","17.07","0.53","2.16"],["2026-05-19T02:30:00","DECO.TURTLE1","16.57","-0.07","2.26"],["2026-05-19T02:30:00","AMIL.CCG_1.AZ","29.76","0.25","15.13"],["2026-05-19T02:30:00","AMIL.CCG_2.AZ","24.97","-0.24","10.83"],["2026-05-19T02:30:00","AMIL.CCG_5.AZ","24.97","-0.24","10.83"],["2026-05-19T02:30:00","AMIL.CEEA","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CFFN.ARR","85.76","-0.35","71.73"],["2026-05-19T02:30:00","AMIL.CFSF","33.81","-0.25","19.68"],["2026-05-19T02:30:00","AMIL.CHEL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CHEL_1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CILC.AZ","-7.16","-0.20","-21.34"],["2026-05-19T02:30:00","AMIL.CILC.BOC","12.48","-0.30","-1.60"],["2026-05-19T02:30:00","AMIL.CIPS","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CIPS.AZ","24.62","-0.28","10.52"],["2026-05-19T02:30:00","AMIL.CIPS.BOC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.CIPS.ROB","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CLAY_1.AZ","38.28","0.08","23.82"],["2026-05-19T02:30:00","AMIL.CLINTO51","-29.88","-0.68","-43.58"],["2026-05-19T02:30:00","AMIL.CLVW","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.CNE","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.COG_ACOGG","-0.99","-0.31","-15.06"],["2026-05-19T02:30:00","AMIL.CONC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.COOKSMILL","63.61","-0.22","49.45"],["2026-05-19T02:30:00","AMIL.COSF_BF","85.43","-0.35","71.40"],["2026-05-19T02:30:00","AMIL.COSF_SF","85.43","-0.35","71.40"],["2026-05-19T02:30:00","AMIL.CPW_GS","-11.90","-0.50","-25.78"],["2026-05-19T02:30:00","AMIL.CRCDCK","48.29","-0.18","34.09"],["2026-05-19T02:30:00","AMIL.CSTN3","64.78","-0.23","50.63"],["2026-05-19T02:30:00","AMIL.CSTNCTG1","64.78","-0.23","50.63"],["2026-05-19T02:30:00","AMIL.CSTNCTG2","64.78","-0.23","50.63"],["2026-05-19T02:30:00","AMIL.DAYTON","-8.31","0.00","-22.69"],["2026-05-19T02:30:00","AMIL.DBDSOL","-26.45","-0.69","-40.14"],["2026-05-19T02:30:00","AMIL.DEB.NAH","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.DEB_ALTON","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.DER","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.DESL","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.DESY1","21.04","-0.43","7.09"],["2026-05-19T02:30:00","AMIL.DEWITT","-97.69","-0.52","-111.55"],["2026-05-19T02:30:00","AMIL.DP","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.DR.ADM","-64.17","-0.54","-78.01"],["2026-05-19T02:30:00","AMIL.DR.AEMILL","-3.76","-0.22","-17.92"],["2026-05-19T02:30:00","AMIL.DR.ALTON","20.60","-0.45","6.67"],["2026-05-19T02:30:00","AMIL.DR.AREP1","6.59","-0.42","-7.37"],["2026-05-19T02:30:00","AMIL.DR.ASFK","21.09","-0.39","7.10"],["2026-05-19T02:30:00","AMIL.DR.ETRN","-8.01","-0.14","-22.25"],["2026-05-19T02:30:00","AMIL.DR.FPLP","21.01","-0.41","7.04"],["2026-05-19T02:30:00","AMIL.DR.ISU2","-27.05","-0.60","-40.83"],["2026-05-19T02:30:00","AMIL.DR.JPPA","23.97","0.04","9.55"],["2026-05-19T02:30:00","AMIL.DR.LCLN","45.87","0.21","31.28"],["2026-05-19T02:30:00","AMIL.DR.MES","12.96","-0.20","-1.22"],["2026-05-19T02:30:00","AMIL.DR.SEL","3.11","-0.24","-11.03"],["2026-05-19T02:30:00","AMIL.DR.SIUE2","21.23","-0.43","7.28"],["2026-05-19T02:30:00","AMIL.DR.SLGN2","3.44","-0.42","-10.52"],["2026-05-19T02:30:00","AMIL.DR.SPRTN","23.37","-0.42","9.41"],["2026-05-19T02:30:00","AMIL.DR.UNIV","29.02","-0.16","14.80"],["2026-05-19T02:30:00","AMIL.DR.WIEL","20.65","-0.43","6.70"],["2026-05-19T02:30:00","AMIL.EARP","-7.94","-0.33","-21.99"],["2026-05-19T02:30:00","AMIL.EDWARDS2","-9.56","-0.14","-23.80"],["2026-05-19T02:30:00","AMIL.EDWARDS3","-8.47","-0.14","-22.71"],["2026-05-19T02:30:00","AMIL.EEI","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS2","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS3","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS4","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EIPS5","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.ELD120","27.50","0.11","13.01"],["2026-05-19T02:30:00","AMIL.ELD150","27.50","0.11","13.01"],["2026-05-19T02:30:00","AMIL.ELIG","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EMSF","44.58","-0.16","30.36"],["2026-05-19T02:30:00","AMIL.ENFIELD","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EPH1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.ESPI","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.EXOL","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.FARGO.MVP","-6.75","-0.18","-20.95"],["2026-05-19T02:30:00","AMIL.FESC","12.48","-0.29","-1.61"],["2026-05-19T02:30:00","AMIL.FORDCO1","-9.63","-1.02","-22.99"],["2026-05-19T02:30:00","AMIL.FTR","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.GBCCTG1","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.GBCCTG2","-11.97","-0.85","-25.50"],["2026-05-19T02:30:00","AMIL.GBCM","20.66","-0.42","6.70"],["2026-05-19T02:30:00","AMIL.GDTR1.ARR","24.30","0.04","9.88"],["2026-05-19T02:30:00","AMIL.GDTR2.ARR","24.30","0.04","9.88"],["2026-05-19T02:30:00","AMIL.GDTR3.ARR","24.33","0.07","9.88"],["2026-05-19T02:30:00","AMIL.GDTR4.ARR","24.30","0.04","9.88"],["2026-05-19T02:30:00","AMIL.GDTWR.ARR","24.30","0.04","9.88"],["2026-05-19T02:30:00","AMIL.GEXA","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.GEXAIEC","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.GLSBG.SIG","-6.51","-0.35","-20.54"],["2026-05-19T02:30:00","AMIL.GME1","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.GRJ_AGRJ_","-12.92","-1.90","-25.40"],["2026-05-19T02:30:00","AMIL.GSWIND","-27.34","-0.90","-40.82"],["2026-05-19T02:30:00","AMIL.HEN_AMT_P","-5.48","-0.12","-19.74"],["2026-05-19T02:30:00","AMIL.HENNP.ARR","-8.04","-0.14","-22.28"],["2026-05-19T02:30:00","AMIL.HES","12.75","-0.30","-1.33"],["2026-05-19T02:30:00","AMIL.HISF","-20.61","-0.55","-34.44"],["2026-05-19T02:30:00","AMIL.HOOPESTON","5.56","-0.72","-8.10"],["2026-05-19T02:30:00","OTP.MUAG","15.49","-0.59","1.70"],["2026-05-19T02:30:00","OTP.NSP","12.33","-0.75","-1.30"],["2026-05-19T02:30:00","OTP.NSPP_1.AZ","12.34","-0.75","-1.29"],["2026-05-19T02:30:00","OTP.NSPX.ADA","9.76","-0.81","-3.81"],["2026-05-19T02:30:00","OTP.NWPS","-20.91","-2.39","-32.90"],["2026-05-19T02:30:00","OTP.OTP","8.00","-0.66","-5.72"],["2026-05-19T02:30:00","OTP.OTPW_1.AZ","19.88","-0.08","5.58"],["2026-05-19T02:30:00","OTP.OTPW_10.AZ","10.65","0.00","-3.73"],["2026-05-19T02:30:00","OTP.OTPW_11.AZ","7.79","-1.05","-5.54"],["2026-05-19T02:30:00","OTP.OTPW_12.AZ","11.91","-0.89","-1.58"],["2026-05-19T02:30:00","OTP.OTPW_14.AZ","-8.39","-1.96","-20.81"],["2026-05-19T02:30:00","OTP.OTPW_2.AZ","19.13","-0.45","5.20"],["2026-05-19T02:30:00","OTP.OTPW_8.AZ","15.28","-0.70","1.60"],["2026-05-19T02:30:00","OTP.OTPW_9.AZ","19.44","-0.74","5.80"],["2026-05-19T02:30:00","OTP.RUGBY1_IBR","9.43","-0.97","-3.98"],["2026-05-19T02:30:00","OTP.RUGBY1MRES","9.43","-0.97","-3.98"],["2026-05-19T02:30:00","OTP.RUGBY1UMMP","9.43","-0.97","-3.98"],["2026-05-19T02:30:00","OTP.RUGBY1UPLS","9.43","-0.97","-3.98"],["2026-05-19T02:30:00","OTP.SLWAYO1","19.95","0.55","5.02"],["2026-05-19T02:30:00","OTP.TATANKA","-7.04","-2.14","-19.28"],["2026-05-19T02:30:00","OTP.TATANKARID","-7.04","-2.14","-19.28"],["2026-05-19T02:30:00","PJMC","13.94","0.05","-0.49"],["2026-05-19T02:30:00","PSEG","13.94","0.05","-0.49"],["2026-05-19T02:30:00","PSI_GEN.AGG","26.29","0.22","11.69"],["2026-05-19T02:30:00","SBMU","20.94","-0.18","6.74"],["2026-05-19T02:30:00","SCEG","19.94","0.19","5.37"],["2026-05-19T02:30:00","SECI","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","SIGE.10ABGTGT","26.43","0.53","11.52"],["2026-05-19T02:30:00","SIGE.10CULGN2","26.21","0.43","11.40"],["2026-05-19T02:30:00","SIGE.10CULGN3","26.19","0.46","11.35"],["2026-05-19T02:30:00","SIGE.ABBROWUN4","26.43","0.53","11.52"],["2026-05-19T02:30:00","SIGE.ABBROWUN5","26.43","0.53","11.52"],["2026-05-19T02:30:00","SIGE.ABBROWUN6","26.43","0.53","11.52"],["2026-05-19T02:30:00","SIGE.APGI","26.22","0.48","11.36"],["2026-05-19T02:30:00","SIGE.AZ","26.44","0.63","11.43"],["2026-05-19T02:30:00","SIGE.BGGTN.ARR","26.48","0.66","11.44"],["2026-05-19T02:30:00","SIGE.CANL1.AMP","24.90","0.45","10.07"],["2026-05-19T02:30:00","SIGE.CANL2.AMP","24.90","0.45","10.07"],["2026-05-19T02:30:00","SIGE.CANL3.AMP","24.90","0.45","10.07"],["2026-05-19T02:30:00","SIGE.CANN_MUNI","25.94","0.74","10.82"],["2026-05-19T02:30:00","SIGE.CIN","26.59","0.55","11.66"],["2026-05-19T02:30:00","SIGE.DUFF","26.05","0.44","11.23"],["2026-05-19T02:30:00","SIGE.FOWLR","23.22","0.07","8.77"],["2026-05-19T02:30:00","SIGE.FPL_FERD","26.05","0.65","11.02"],["2026-05-19T02:30:00","SIGE.HE","25.96","0.65","10.93"],["2026-05-19T02:30:00","SIGE.HEPM_1.AZ","25.96","0.65","10.93"],["2026-05-19T02:30:00","SIGE.IMPA","26.26","0.59","11.29"],["2026-05-19T02:30:00","SIGE.POSYSLR1","26.59","0.45","11.76"],["2026-05-19T02:30:00","SIGE.SIGW","26.46","0.62","11.46"],["2026-05-19T02:30:00","SIGE.TROY_SOL","25.78","0.56","10.84"],["2026-05-19T02:30:00","SIGE.WAR4ALCOA","26.26","0.51","11.37"],["2026-05-19T02:30:00","SIGE.WAR4SIGE","26.19","0.46","11.35"],["2026-05-19T02:30:00","SIGE.WAR5SIGE","26.26","0.51","11.37"],["2026-05-19T02:30:00","SIGE.WAR6SIGE","26.24","0.50","11.36"],["2026-05-19T02:30:00","SIPC.AZ","25.86","0.20","11.28"],["2026-05-19T02:30:00","SIPC.BIGMUDDY","25.01","0.09","10.54"],["2026-05-19T02:30:00","SIPC.MARI69","25.06","-0.12","10.80"],["2026-05-19T02:30:00","SIPC.MARIOGEN5","25.06","0.02","10.66"],["2026-05-19T02:30:00","SIPC.MARIOGEN6","25.06","0.02","10.66"],["2026-05-19T02:30:00","SIPC.SIPC","25.86","0.20","11.28"],["2026-05-19T02:30:00","SME.AZ","19.21","-0.14","4.97"],["2026-05-19T02:30:00","SME.BATESV_1","19.55","-0.10","5.27"],["2026-05-19T02:30:00","SME.BATESV_2","19.55","-0.10","5.27"],["2026-05-19T02:30:00","SME.BATESV_3","19.55","-0.10","5.27"],["2026-05-19T02:30:00","SME.BENN.ARR","19.18","-0.29","5.09"],["2026-05-19T02:30:00","SME.BENN_R_U1","19.18","-0.29","5.09"],["2026-05-19T02:30:00","SME.BENN_R_U2","19.18","-0.29","5.09"],["2026-05-19T02:30:00","SME.CC.MOR_CC1","18.84","-0.51","4.97"],["2026-05-19T02:30:00","SME.CC.MOS_CC1","18.82","-0.59","5.03"],["2026-05-19T02:30:00","SME.CC.MOS_CC2","18.82","-0.59","5.03"],["2026-05-19T02:30:00","SME.DTEDGE","19.66","0.18","5.10"],["2026-05-19T02:30:00","SME.GPTAYLRS","19.25","-0.19","5.06"],["2026-05-19T02:30:00","SME.GRANDGULF","18.55","-0.56","4.73"],["2026-05-19T02:30:00","SME.LEAFRIVER","19.14","-0.31","5.07"],["2026-05-19T02:30:00","SME.MOR_CTG1","18.84","-0.51","4.97"],["2026-05-19T02:30:00","SME.MOR_STG1","18.85","-0.50","4.97"],["2026-05-19T02:30:00","SME.MORRO.ARR","18.85","-0.50","4.97"],["2026-05-19T02:30:00","SME.MOS_3","18.77","-0.64","5.03"],["2026-05-19T02:30:00","SME.MOS_4","18.86","-0.55","5.03"],["2026-05-19T02:30:00","SME.MOS_5","18.86","-0.55","5.03"],["2026-05-19T02:30:00","SME.MOS_CTG_1","18.85","-0.56","5.03"],["2026-05-19T02:30:00","SME.MOS_CTG_2","18.85","-0.56","5.03"],["2026-05-19T02:30:00","SME.MOS_STG_1","18.77","-0.64","5.03"],["2026-05-19T02:30:00","SME.MOS_STG_2","18.77","-0.64","5.03"],["2026-05-19T02:30:00","SME.MS_SOLAR3","18.95","-0.44","5.01"],["2026-05-19T02:30:00","SME.PALDNG.ARR","19.42","-0.06","5.10"],["2026-05-19T02:30:00","SME.PLUMPOINT","20.24","0.00","5.86"],["2026-05-19T02:30:00","SME.SLVRCRK_1","19.19","-0.16","4.97"],["2026-05-19T02:30:00","SME.SLVRCRK_2","19.19","-0.16","4.97"],["2026-05-19T02:30:00","SME.SLVRCRK_3","19.19","-0.16","4.97"],["2026-05-19T02:30:00","SME.SME_LOAD","19.20","-0.14","4.96"],["2026-05-19T02:30:00","SME.SYLV_1","19.41","-0.06","5.09"],["2026-05-19T02:30:00","SME.SYLV_2","19.41","-0.06","5.09"],["2026-05-19T02:30:00","SME.SYLV_3","19.41","-0.06","5.09"],["2026-05-19T02:30:00","SMP.AZ","31.37","-0.71","17.70"],["2026-05-19T02:30:00","SMP.BLOOMIN_QS","14.10","-0.90","0.62"],["2026-05-19T02:30:00","IPL.16STOT.AGG","24.71","0.47","9.86"],["2026-05-19T02:30:00","IPL.16STOU5O5","24.67","0.43","9.86"],["2026-05-19T02:30:00","IPL.16STOU6O6","24.72","0.48","9.86"],["2026-05-19T02:30:00","IPL.16STOU7O7","24.71","0.47","9.86"],["2026-05-19T02:30:00","IPL.16STOUCC6","24.76","0.52","9.86"],["2026-05-19T02:30:00","IPL.16STOUTR1","24.78","0.54","9.86"],["2026-05-19T02:30:00","IPL.16SYST.AGG","25.70","0.39","10.93"],["2026-05-19T02:30:00","IPL.AZ","24.86","0.62","9.86"],["2026-05-19T02:30:00","IPL.CC.IPLEV01","25.00","0.63","9.99"],["2026-05-19T02:30:00","IPL.HE","25.27","0.59","10.30"],["2026-05-19T02:30:00","IPL.HEPM_1.AZ","25.27","0.59","10.30"],["2026-05-19T02:30:00","IPL.IPL","24.86","0.62","9.86"],["2026-05-19T02:30:00","IPL.PEC01","27.36","0.29","12.69"],["2026-05-19T02:30:00","IPL.PIKECB01","27.36","0.29","12.69"],["2026-05-19T02:30:00","IPL.STOU3.ARR","24.77","0.53","9.86"],["2026-05-19T02:30:00","IPL.WVPA","24.86","0.62","9.86"],["2026-05-19T02:30:00","KACY","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","KCPL","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","LAFA.AZ","18.83","0.12","4.33"],["2026-05-19T02:30:00","LAFA.HARGIS1","18.86","0.15","4.33"],["2026-05-19T02:30:00","LAFA.HARGIS2","18.86","0.15","4.33"],["2026-05-19T02:30:00","LAFA.LABBE1","18.74","0.04","4.32"],["2026-05-19T02:30:00","LAFA.LABBE2","18.74","0.04","4.32"],["2026-05-19T02:30:00","LAFA.LAFA","18.83","0.12","4.33"],["2026-05-19T02:30:00","LAGN.DEMCO1.AZ","18.84","-0.09","4.55"],["2026-05-19T02:30:00","LAGN.LAGN_1.AZ","16.54","-0.16","2.32"],["2026-05-19T02:30:00","LAGT.1803","16.41","-0.16","2.19"],["2026-05-19T02:30:00","LAGT.1803CEG","16.40","-0.16","2.18"],["2026-05-19T02:30:00","LAGT.LOGC.ARR","18.14","-0.80","4.56"],["2026-05-19T02:30:00","LAGT.PCE","18.61","-0.12","4.35"],["2026-05-19T02:30:00","LEPA.AZ","18.46","-0.04","4.12"],["2026-05-19T02:30:00","LEPA.CPLAQ.ARR","19.12","0.23","4.51"],["2026-05-19T02:30:00","LEPA.HOUMA","18.87","-0.03","4.52"],["2026-05-19T02:30:00","LEPA.HOUMA_G14","18.87","-0.03","4.52"],["2026-05-19T02:30:00","LEPA.HOUMA_G15","18.87","-0.03","4.52"],["2026-05-19T02:30:00","LEPA.HOUMA_G16","18.87","-0.03","4.52"],["2026-05-19T02:30:00","LEPA.LEPA","16.51","-0.08","2.21"],["2026-05-19T02:30:00","LEPA.MGC_UNT01","18.76","-0.02","4.40"],["2026-05-19T02:30:00","LEPA.MRCTY.ARR","18.77","-0.01","4.40"],["2026-05-19T02:30:00","LEPA.MURRAY","17.62","-1.39","4.63"],["2026-05-19T02:30:00","LES","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","LGEE","24.07","0.55","9.14"],["2026-05-19T02:30:00","LOUISIANA.HUB","18.85","-0.06","4.53"],["2026-05-19T02:30:00","MDU.AZ","-10.87","-1.42","-23.83"],["2026-05-19T02:30:00","MDU.BADGERWND","9.52","-2.15","-2.71"],["2026-05-19T02:30:00","MDU.BDGRWF2OON","9.52","-2.15","-2.71"],["2026-05-19T02:30:00","MDU.BEPC","6.79","-1.47","-6.12"],["2026-05-19T02:30:00","MDU.CEDARHLS","8.29","-1.36","-4.73"],["2026-05-19T02:30:00","MDU.DIAMNDWILW","8.29","-1.36","-4.73"],["2026-05-19T02:30:00","MDU.ELLNDL.MVP","-36.19","-2.04","-48.53"],["2026-05-19T02:30:00","MDU.ELLNDL_LD","-40.92","-1.84","-53.46"],["2026-05-19T02:30:00","MDU.ELLNDL_LD2","-40.46","-1.86","-52.98"],["2026-05-19T02:30:00","MDU.FOXTL.WND","-40.52","-1.92","-52.98"],["2026-05-19T02:30:00","MDU.GLENDC1","8.49","-1.23","-4.66"],["2026-05-19T02:30:00","MDU.GLENDC2","8.49","-1.23","-4.66"],["2026-05-19T02:30:00","MDU.GLENULST_6","10.51","-1.24","-2.63"],["2026-05-19T02:30:00","MDU.GRE.ELBESS","9.64","-2.03","-2.71"],["2026-05-19T02:30:00","MDU.GRE.EMMLOG","9.64","-2.03","-2.71"],["2026-05-19T02:30:00","MDU.HESKET_3","10.50","-1.24","-2.64"],["2026-05-19T02:30:00","MDU.HESKET_4","10.50","-1.24","-2.64"],["2026-05-19T02:30:00","MDU.LEWIS2","8.40","-1.29","-4.69"],["2026-05-19T02:30:00","MDU.MCTURB1","8.37","-1.33","-4.68"],["2026-05-19T02:30:00","MDU.MDU","9.08","-1.12","-4.18"],["2026-05-19T02:30:00","MDU.MERRICOURT","-40.52","-1.92","-52.98"],["2026-05-19T02:30:00","MDU.MPC","9.51","-1.23","-3.64"],["2026-05-19T02:30:00","MDU.NWPS","9.51","-1.23","-3.64"],["2026-05-19T02:30:00","MDU.OTP","9.51","-1.23","-3.64"],["2026-05-19T02:30:00","MDU.OTPW_1.AZ","9.51","-1.23","-3.64"],["2026-05-19T02:30:00","MDU.TATANKA1","-40.52","-1.92","-52.98"],["2026-05-19T02:30:00","MDU.TSWF1","7.84","-1.39","-5.15"],["2026-05-19T02:30:00","MDU.WISHEKNW1","9.52","-2.15","-2.71"],["2026-05-19T02:30:00","MEC.ADAIR_W1","-12.03","-2.03","-24.38"],["2026-05-19T02:30:00","MEC.ADAMS","-8.86","-2.21","-21.03"],["2026-05-19T02:30:00","MEC.ALTM_1.AZ","-9.66","-1.30","-22.74"],["2026-05-19T02:30:00","MEC.ALTW","-9.28","-1.34","-22.32"],["2026-05-19T02:30:00","MEC.AMES","-11.76","-1.45","-24.69"],["2026-05-19T02:30:00","MEC.AMES_1.AZ","-11.76","-1.45","-24.69"],["2026-05-19T02:30:00","MEC.AMES_UNIT8","-11.80","-1.49","-24.69"],["2026-05-19T02:30:00","MEC.ARBHILL_S","-11.94","-1.73","-24.59"],["2026-05-19T02:30:00","MEC.ARBORHL1","-11.94","-1.73","-24.59"],["2026-05-19T02:30:00","MEC.ATLN","-10.05","-1.94","-22.49"],["2026-05-19T02:30:00","MEC.AZ","-9.75","-1.30","-22.83"],["2026-05-19T02:30:00","MEC.BEAVERCR","-17.41","-1.92","-29.87"],["2026-05-19T02:30:00","MEC.BEPM.CPZD","-17.92","-1.47","-30.83"],["2026-05-19T02:30:00","MEC.BEPM_1.AZ","-10.48","-0.98","-23.88"],["2026-05-19T02:30:00","MEC.BEPM_WS3","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","MEC.BEPM_WS4","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","MEC.CAROL_W1","-39.80","-1.95","-52.23"],["2026-05-19T02:30:00","MEC.CAROLL_W2","-39.80","-1.95","-52.23"],["2026-05-19T02:30:00","MEC.CC.GDM1","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.CC.GDM2","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.CENTURY_1","-15.73","-1.62","-28.49"],["2026-05-19T02:30:00","MEC.CFU","-7.65","-0.84","-21.19"],["2026-05-19T02:30:00","MEC.CFU_1.AZ","-7.64","-0.83","-21.19"],["2026-05-19T02:30:00","MEC.CFU6","-7.63","-0.81","-21.20"],["2026-05-19T02:30:00","MEC.CFU7","-7.63","-0.81","-21.20"],["2026-05-19T02:30:00","AMMO.KEOKUK10","-3.81","-0.96","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK11","-3.81","-0.96","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK12","-3.80","-0.95","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK13","-3.80","-0.95","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK14","-3.80","-0.95","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK15","-3.80","-0.95","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK2","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","AMMO.KEOKUK3","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","AMMO.KEOKUK4","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","AMMO.KEOKUK5","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","AMMO.KEOKUK6","-3.83","-0.96","-17.25"],["2026-05-19T02:30:00","AMMO.KEOKUK7","-3.81","-0.96","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK8","-3.81","-0.96","-17.23"],["2026-05-19T02:30:00","AMMO.KEOKUK9","-3.81","-0.96","-17.23"],["2026-05-19T02:30:00","AMMO.KIRK","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.KIRK_1.AZ","19.01","-0.39","5.02"],["2026-05-19T02:30:00","AMMO.KIRK2.ARR","1.38","-0.48","-12.52"],["2026-05-19T02:30:00","AMMO.KLSF1","21.77","-0.10","7.49"],["2026-05-19T02:30:00","AMMO.KLSF2","21.77","-0.10","7.49"],["2026-05-19T02:30:00","AMMO.KMDYCTG1","50.79","-0.19","36.60"],["2026-05-19T02:30:00","AMMO.KMDYCTG2","50.79","-0.19","36.60"],["2026-05-19T02:30:00","AMMO.LABADIE1","13.22","-0.65","-0.51"],["2026-05-19T02:30:00","AMMO.LABADIE2","13.21","-0.66","-0.51"],["2026-05-19T02:30:00","AMMO.LABADIE3","13.20","-0.67","-0.51"],["2026-05-19T02:30:00","AMMO.LABADIE4","13.24","-0.63","-0.51"],["2026-05-19T02:30:00","AMMO.LINN_1.AZ","1.46","-0.40","-12.52"],["2026-05-19T02:30:00","AMMO.MARC_1.AZ","4.71","-0.28","-9.39"],["2026-05-19T02:30:00","AMMO.MARC_NEM","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.MARC_NG","1.60","-0.26","-12.52"],["2026-05-19T02:30:00","AMMO.MERAMEC1","20.23","-0.43","6.28"],["2026-05-19T02:30:00","AMMO.MERAMEC2","20.23","-0.43","6.28"],["2026-05-19T02:30:00","AMMO.MERAMEC3","20.23","-0.43","6.28"],["2026-05-19T02:30:00","AMMO.MERAMEC4","20.23","-0.43","6.28"],["2026-05-19T02:30:00","AMMO.MEXCTG1","13.58","-0.33","-0.47"],["2026-05-19T02:30:00","AMMO.MOBCTG1","4.20","-1.31","-8.87"],["2026-05-19T02:30:00","AMMO.MOCE_1.AZ","4.20","-1.31","-8.87"],["2026-05-19T02:30:00","AMMO.MORUCTG1","13.06","-0.85","-0.47"],["2026-05-19T02:30:00","AMMO.MRRIS.SLR","1.04","-0.78","-12.56"],["2026-05-19T02:30:00","AMMO.NEWFLOR","13.17","-0.72","-0.49"],["2026-05-19T02:30:00","AMMO.NEWMADRID","20.44","-0.16","6.22"],["2026-05-19T02:30:00","AMMO.OSAGE1","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE2","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE3","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE4","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE5","12.55","-1.36","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE6","12.55","-1.36","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE7","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGE8","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.OSAGEEGEN","12.56","-1.35","-0.47"],["2026-05-19T02:30:00","AMMO.PENOCTG1","13.37","-0.51","-0.50"],["2026-05-19T02:30:00","AMMO.PENOCTG2","13.37","-0.51","-0.50"],["2026-05-19T02:30:00","AMMO.PENOCTG3","13.37","-0.51","-0.50"],["2026-05-19T02:30:00","AMMO.PENOCTG4","13.37","-0.51","-0.50"],["2026-05-19T02:30:00","AMMO.PERR","17.45","-0.45","3.52"],["2026-05-19T02:30:00","AMMO.PERR_1.AZ","13.65","-0.25","-0.48"],["2026-05-19T02:30:00","AMMO.PNKYCTG1","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG2","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG3","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG4","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG5","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG6","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG7","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.PNKYCTG8","24.09","-0.36","10.07"],["2026-05-19T02:30:00","AMMO.RCCKCTG1","38.77","-0.24","24.63"],["2026-05-19T02:30:00","AMMO.RCCKCTG2","38.77","-0.24","24.63"],["2026-05-19T02:30:00","AMMO.RCCKCTG3","38.77","-0.24","24.63"],["2026-05-19T02:30:00","AMMO.RCCKCTG4","38.77","-0.24","24.63"],["2026-05-19T02:30:00","AMMO.RUSHIS1","20.70","-0.42","6.74"],["2026-05-19T02:30:00","AMMO.RUSHIS2","20.70","-0.42","6.74"],["2026-05-19T02:30:00","AMMO.SHOWMS","13.13","-0.75","-0.50"],["2026-05-19T02:30:00","AMMO.SIOUX1","19.49","-0.58","5.69"],["2026-05-19T02:30:00","AMMO.SIOUX2","19.68","-0.57","5.87"],["2026-05-19T02:30:00","AMMO.SPLITRAIL","13.20","-0.68","-0.50"],["2026-05-19T02:30:00","AMMO.TRIGCTG1","20.95","-0.43","7.00"],["2026-05-19T02:30:00","AMMO.TS1","21.25","0.43","6.44"],["2026-05-19T02:30:00","AMMO.TS2","21.14","0.32","6.44"],["2026-05-19T02:30:00","AMMO.UA.AZ","13.38","-0.50","-0.50"],["2026-05-19T02:30:00","AMMO.UE","17.50","-0.45","3.57"],["2026-05-19T02:30:00","AMMO.UE.AZ","17.55","-0.47","3.64"],["2026-05-19T02:30:00","AMMO.VANDALIA","13.48","-0.41","-0.49"],["2026-05-19T02:30:00","AMMO.VENCTG2","20.93","-0.44","6.99"],["2026-05-19T02:30:00","AMMO.VENCTG3","20.94","-0.45","7.01"],["2026-05-19T02:30:00","AMMO.VENCTG4","20.93","-0.44","6.99"],["2026-05-19T02:30:00","AMMO.VENCTG5","20.93","-0.44","6.99"],["2026-05-19T02:30:00","AMMO.WFSP","13.37","-0.51","-0.50"],["2026-05-19T02:30:00","AMMO.WVPA","21.41","-0.23","7.26"],["2026-05-19T02:30:00","AMMO.WVPA.CZHI","21.41","-0.23","7.26"],["2026-05-19T02:30:00","AMMO.WVPA.CZML","21.41","-0.23","7.26"],["2026-05-19T02:30:00","AMMO.WVPA.CZPG","21.41","-0.23","7.26"],["2026-05-19T02:30:00","AMMO.WVPA_3.AZ","21.74","-0.15","7.51"],["2026-05-19T02:30:00","AP","13.94","0.05","-0.49"],["2026-05-19T02:30:00","ARKANSAS.HUB","13.46","-0.48","-0.44"],["2026-05-19T02:30:00","BREC.AZ","25.44","0.59","10.47"],["2026-05-19T02:30:00","BREC.BREC","24.84","0.59","9.87"],["2026-05-19T02:30:00","BREC.CENTURY","25.62","0.51","10.73"],["2026-05-19T02:30:00","MEC.CHASCS_W","-8.72","-1.11","-21.99"],["2026-05-19T02:30:00","MEC.CHASCS1","-8.72","-1.11","-21.99"],["2026-05-19T02:30:00","MEC.CHASCS2","-8.72","-1.11","-21.99"],["2026-05-19T02:30:00","MEC.CHICKASAW","-0.49","-0.89","-13.98"],["2026-05-19T02:30:00","MEC.CLIPR1","-20.89","-2.29","-32.98"],["2026-05-19T02:30:00","MEC.CMMPA.ELD","-2.59","-0.43","-16.54"],["2026-05-19T02:30:00","MEC.CMMPA.MONT","-9.20","-1.08","-22.50"],["2026-05-19T02:30:00","MEC.COMP.ARR","-16.61","-1.51","-29.48"],["2026-05-19T02:30:00","MEC.CONTRAIL1","-7.50","-1.98","-19.90"],["2026-05-19T02:30:00","MEC.CORALV1","-1.47","-0.58","-15.27"],["2026-05-19T02:30:00","MEC.CORALV2","-1.47","-0.58","-15.27"],["2026-05-19T02:30:00","MEC.CORALV3","-1.47","-0.58","-15.27"],["2026-05-19T02:30:00","MEC.CORALV4","-1.47","-0.58","-15.27"],["2026-05-19T02:30:00","MEC.DIAMNDTR1","-0.57","-0.94","-14.01"],["2026-05-19T02:30:00","MEC.DR.CFU_ECG","-7.61","-0.89","-21.10"],["2026-05-19T02:30:00","MEC.DR.CFU_SM","-7.63","-0.81","-21.20"],["2026-05-19T02:30:00","MEC.DR.RIA","-2.82","-0.32","-16.88"],["2026-05-19T02:30:00","MEC.ECLIPSE1","-9.98","-1.81","-22.55"],["2026-05-19T02:30:00","MEC.EL_FARM_1","-7.54","-0.89","-21.03"],["2026-05-19T02:30:00","MEC.EL_FARM_2","-7.55","-0.90","-21.03"],["2026-05-19T02:30:00","MEC.EL_FARM_3","-7.59","-0.89","-21.08"],["2026-05-19T02:30:00","MEC.FARMER","-7.04","-1.59","-19.83"],["2026-05-19T02:30:00","MEC.GDMEC_1","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.GDMEC_1_3","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.GDMEC_2","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.GDMEC_2_3","-11.58","-1.47","-24.49"],["2026-05-19T02:30:00","MEC.GENESEO","-9.69","-1.25","-22.82"],["2026-05-19T02:30:00","MEC.GLACIERS","-26.34","-1.98","-38.74"],["2026-05-19T02:30:00","MEC.HCPD.ABRN","-40.83","-1.93","-53.28"],["2026-05-19T02:30:00","MEC.HIGHLAND1","-29.29","-2.00","-41.67"],["2026-05-19T02:30:00","MEC.HIGHLAND2","-29.29","-2.00","-41.67"],["2026-05-19T02:30:00","MEC.HIGHLAND3","-29.29","-2.00","-41.67"],["2026-05-19T02:30:00","MEC.HOLLIDAYCR","-19.37","-1.95","-31.80"],["2026-05-19T02:30:00","MEC.HRTDV2.WND","-9.89","-1.72","-22.55"],["2026-05-19T02:30:00","MEC.IDAGROVE","-18.62","-2.12","-30.88"],["2026-05-19T02:30:00","MEC.IDAGROVEW","-18.45","-2.04","-30.79"],["2026-05-19T02:30:00","MEC.IVESTER","-11.64","-1.99","-24.03"],["2026-05-19T02:30:00","MEC.KNOXIN_1","-9.31","-0.78","-22.91"],["2026-05-19T02:30:00","MEC.KOSUTH.MVP","-28.56","-1.83","-41.11"],["2026-05-19T02:30:00","MEC.LAUREL_1","-11.35","-1.71","-24.02"],["2026-05-19T02:30:00","MEC.LOUISA_1","-2.42","-0.56","-16.24"],["2026-05-19T02:30:00","MEC.LUNDGREN","-19.47","-1.98","-31.87"],["2026-05-19T02:30:00","MEC.LUNDQS_1","-0.01","-0.89","-13.50"],["2026-05-19T02:30:00","MEC.LVED_1.AZ","-20.33","-1.88","-32.83"],["2026-05-19T02:30:00","MEC.MACKSBURG","-9.22","-1.83","-21.77"],["2026-05-19T02:30:00","MEC.MEAN.LD","-10.87","-1.12","-24.13"],["2026-05-19T02:30:00","MEC.MEAN_1.AZ","-40.83","-1.93","-53.28"],["2026-05-19T02:30:00","MEC.MEAN_10.AZ","-8.08","-0.81","-21.65"],["2026-05-19T02:30:00","MEC.MEAN_2.AZ","-2.64","-0.29","-16.73"],["2026-05-19T02:30:00","MEC.MEAN_3.AZ","-11.08","-1.32","-24.14"],["2026-05-19T02:30:00","MEC.MEAN_4.AZ","-7.75","-0.86","-21.27"],["2026-05-19T02:30:00","MEC.MEAN_5.AZ","-20.75","-1.94","-33.19"],["2026-05-19T02:30:00","MEC.MEAN_6.AZ","-10.87","-1.29","-23.96"],["2026-05-19T02:30:00","MEC.MEAN_7.AZ","-16.68","-1.70","-29.36"],["2026-05-19T02:30:00","MEC.MEAN_8.AZ","-20.34","-1.89","-32.83"],["2026-05-19T02:30:00","MEC.MECB","-9.76","-1.30","-22.84"],["2026-05-19T02:30:00","MEC.MOLCT_14","-2.80","-0.33","-16.85"],["2026-05-19T02:30:00","MEC.MORNLIGHT","-9.96","-1.79","-22.55"],["2026-05-19T02:30:00","MEC.MRES.PELLA","-9.59","-1.13","-22.84"],["2026-05-19T02:30:00","MEC.MRES_1.AZ","-10.05","-1.94","-22.49"],["2026-05-19T02:30:00","MEC.NEALN_3","-17.47","-1.75","-30.10"],["2026-05-19T02:30:00","MEC.NEALS_4","-17.47","-1.75","-30.10"],["2026-05-19T02:30:00","MEC.NORTHENG","-8.84","-1.12","-22.10"],["2026-05-19T02:30:00","MEC.NWHAR_IBR","-37.92","-2.11","-50.19"],["2026-05-19T02:30:00","MEC.OAKGRM.MVP","-3.35","-0.41","-17.32"],["2026-05-19T02:30:00","MEC.OBRIEN","-31.62","-2.12","-43.88"],["2026-05-19T02:30:00","MEC.OBRIEN.MVP","-31.50","-2.00","-43.88"],["2026-05-19T02:30:00","MEC.ORIENT1","-9.39","-1.74","-22.03"],["2026-05-19T02:30:00","MEC.OTTUMWA1","-8.50","-0.92","-21.96"],["2026-05-19T02:30:00","MEC.PALOALTO1","-29.57","-1.94","-42.01"],["2026-05-19T02:30:00","MEC.PELLA","-9.50","-1.09","-22.79"],["2026-05-19T02:30:00","MEC.PHEC_1","-11.46","-1.45","-24.39"],["2026-05-19T02:30:00","MEC.PHEC_2","-11.46","-1.45","-24.39"],["2026-05-19T02:30:00","MEC.PHEC_3","-11.46","-1.45","-24.39"],["2026-05-19T02:30:00","MEC.PLYMOUTH1","-24.96","-2.06","-37.28"],["2026-05-19T02:30:00","MEC.PMEU_1.AZ","-9.50","-1.09","-22.79"],["2026-05-19T02:30:00","MEC.POCHNT_1","-20.15","-2.46","-32.07"],["2026-05-19T02:30:00","MEC.PPWIND","-19.91","-2.39","-31.90"],["2026-05-19T02:30:00","MEC.PRAIRIE","-9.31","-1.31","-22.38"],["2026-05-19T02:30:00","MEC.RHILLS14","-11.68","-1.45","-24.61"],["2026-05-19T02:30:00","MEC.RHILLS58","-11.68","-1.45","-24.61"],["2026-05-19T02:30:00","MEC.RIVSID.ARR","-2.77","-0.38","-16.77"],["2026-05-19T02:30:00","MEC.RLGY01","-2.87","-0.34","-16.91"],["2026-05-19T02:30:00","MEC.ROLLHILL_1","-9.47","-1.88","-21.97"],["2026-05-19T02:30:00","MEC.ROLLHILL_2","-9.48","-1.89","-21.97"],["2026-05-19T02:30:00","MEC.ROLLHILL_3","-9.48","-1.89","-21.97"],["2026-05-19T02:30:00","MEC.RRHP_U1","-9.75","-1.29","-22.84"],["2026-05-19T02:30:00","MEC.RRHP_U2","-9.75","-1.29","-22.84"],["2026-05-19T02:30:00","MEC.SHENDHILLS","-7.34","-1.62","-20.10"],["2026-05-19T02:30:00","MEC.SHENDO_1","-7.83","-1.63","-20.58"],["2026-05-19T02:30:00","MEC.SOTHRNHL1","-9.37","-1.70","-22.05"],["2026-05-19T02:30:00","MEC.STORMLK_1","-21.08","-2.07","-33.39"],["2026-05-19T02:30:00","MEC.SYCAMO_1","-11.92","-1.50","-24.80"],["2026-05-19T02:30:00","NSP.AEPE4","23.86","0.63","8.85"],["2026-05-19T02:30:00","NSP.AEPE5","23.86","0.63","8.85"],["2026-05-19T02:30:00","NSP.AEPE8","23.86","0.63","8.85"],["2026-05-19T02:30:00","NSP.AGASSIZBE","9.76","-0.81","-3.81"],["2026-05-19T02:30:00","NSP.ALDRIHERC","29.38","-0.47","15.47"],["2026-05-19T02:30:00","NSP.ANSON2","-17.00","-1.90","-29.48"],["2026-05-19T02:30:00","NSP.ANSON3","-17.00","-1.90","-29.48"],["2026-05-19T02:30:00","NSP.ANSON4","-17.00","-1.90","-29.48"],["2026-05-19T02:30:00","NSP.AZ","32.75","-0.43","18.80"],["2026-05-19T02:30:00","NSP.BAYFRN5","20.43","0.49","5.56"],["2026-05-19T02:30:00","NSP.BAYFRN6","20.43","0.49","5.56"],["2026-05-19T02:30:00","NSP.BE","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.BE1","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.BE2","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.BELW_1.AZ","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.BEPC","0.02","-1.35","-13.01"],["2026-05-19T02:30:00","NSP.BIGBLUE","1.12","-1.58","-11.68"],["2026-05-19T02:30:00","NSP.BIGFALL_A","21.13","0.79","5.96"],["2026-05-19T02:30:00","NSP.BLKBROOK","25.30","0.42","10.50"],["2026-05-19T02:30:00","NSP.BLKDO2","30.91","-0.80","17.33"],["2026-05-19T02:30:00","NSP.BLKDO5","30.92","-0.79","17.33"],["2026-05-19T02:30:00","NSP.BLKDO6","35.46","-0.60","21.68"],["2026-05-19T02:30:00","NSP.BLUE_LK_09","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE_LK_10","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE_LK_11","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE_LK7","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE_LK8","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE1.ARR","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE2.ARR","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BLUE4.ARR","28.18","-0.74","14.54"],["2026-05-19T02:30:00","NSP.BR_DIR_TR1","-2.81","-2.43","-14.76"],["2026-05-19T02:30:00","NSP.BRGSRD.MVP","21.25","-0.11","6.98"],["2026-05-19T02:30:00","NSP.BSTAR1.WND","-3.02","-1.96","-15.44"],["2026-05-19T02:30:00","NSP.BSTAR2.WND","-3.02","-1.96","-15.44"],["2026-05-19T02:30:00","NSP.BUFFR_TR1","-2.81","-2.43","-14.76"],["2026-05-19T02:30:00","NSP.BUFFR_TR2","-2.81","-2.43","-14.76"],["2026-05-19T02:30:00","NSP.CANFLSG1","51.97","-0.61","38.20"],["2026-05-19T02:30:00","NSP.CANFLSG2","51.97","-0.61","38.20"],["2026-05-19T02:30:00","NSP.CC.BLKD52","30.92","-0.79","17.33"],["2026-05-19T02:30:00","NSP.CC.HIBRDG1","30.53","-0.76","16.91"],["2026-05-19T02:30:00","NSP.CC.HIBRDG2","30.53","-0.76","16.91"],["2026-05-19T02:30:00","NSP.CC.MANKAT1","-122.68","-1.57","-135.49"],["2026-05-19T02:30:00","NSP.CC.MANKAT2","-122.70","-1.60","-135.48"],["2026-05-19T02:30:00","NSP.CC.RIVRSD1","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.CC.RIVRSD2","29.30","-0.46","15.38"],["2026-05-19T02:30:00","NSP.CEDARFAL","24.69","0.27","10.04"],["2026-05-19T02:30:00","NSP.CH_DIR_TR4","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.CHARA_TR1","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.CHARA_TR2","-17.18","-2.74","-28.82"],["2026-05-19T02:30:00","NSP.CHARA_TR4","-17.17","-2.73","-28.82"],["2026-05-19T02:30:00","NSP.CHEMOLSPO","34.35","-0.49","20.46"],["2026-05-19T02:30:00","NSP.CHPFL1.HYD","22.95","0.47","8.10"],["2026-05-19T02:30:00","NSP.CHPFL2.HYD","22.92","0.47","8.07"],["2026-05-19T02:30:00","NSP.CHPRES","20.54","0.71","5.45"],["2026-05-19T02:30:00","NSP.CISCO1","-28.61","-2.28","-40.71"],["2026-05-19T02:30:00","NSP.CMMPA.FAIR","-17.07","-1.32","-30.13"],["2026-05-19T02:30:00","NSP.CMMPA.G","22.62","-0.77","9.01"],["2026-05-19T02:30:00","NSP.CMMPA.GF","1.67","-1.41","-11.30"],["2026-05-19T02:30:00","NSP.CMMPA.GLEN","22.62","-0.77","9.01"],["2026-05-19T02:30:00","NSP.CMMPA.JANE","247.63","-0.70","233.95"],["2026-05-19T02:30:00","NSP.CMMPA.KASS","42.97","-0.59","29.18"],["2026-05-19T02:30:00","NSP.CMMPA.KEN","119.01","-0.32","104.95"],["2026-05-19T02:30:00","NSP.CMMPA.SE","-34.37","-1.16","-47.59"],["2026-05-19T02:30:00","NSP.CODA.BYLL","62.42","-0.58","48.62"],["2026-05-19T02:30:00","NSP.COYOTE","-3.52","-1.97","-15.93"],["2026-05-19T02:30:00","NSP.CRNELL.HYD","22.32","0.85","7.09"],["2026-05-19T02:30:00","NSP.CWN1","-3.19","-2.20","-15.37"],["2026-05-19T02:30:00","NSP.CWN2","-3.19","-2.20","-15.37"],["2026-05-19T02:30:00","NSP.DANIELSN1","13.25","-1.55","0.42"],["2026-05-19T02:30:00","NSP.DR.BTFN","22.12","-0.82","8.56"],["2026-05-19T02:30:00","NSP.DR.MHP","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.DR.MNA","15.74","-1.36","2.72"],["2026-05-19T02:30:00","NSP.DR.SMRT","26.07","0.04","11.65"],["2026-05-19T02:30:00","NSP.EASTRDG1","-21.99","-2.57","-33.80"],["2026-05-19T02:30:00","NSP.ELLIOTPK1","30.39","-0.48","16.49"],["2026-05-19T02:30:00","NSP.EWINGTON1","-28.62","-2.29","-40.71"],["2026-05-19T02:30:00","NSP.FENTON.WND","-25.02","-2.47","-36.93"],["2026-05-19T02:30:00","NSP.FLAMBHYDRO","21.19","1.10","5.71"],["2026-05-19T02:30:00","NSP.FRENCH1","17.90","0.29","3.23"],["2026-05-19T02:30:00","NSP.FRENCH2","17.90","0.29","3.23"],["2026-05-19T02:30:00","NSP.FRENCH3","17.88","0.27","3.23"],["2026-05-19T02:30:00","NSP.FRENCH4","17.88","0.27","3.23"],["2026-05-19T02:30:00","NSP.GARWIN1","42.98","-0.58","29.18"],["2026-05-19T02:30:00","NSP.GDMEADOW","32.54","-0.81","18.97"],["2026-05-19T02:30:00","NSP.GLU","20.83","1.22","5.23"],["2026-05-19T02:30:00","NSP.GRANTY.ARR","26.28","-0.52","12.42"],["2026-05-19T02:30:00","NSP.GRE.BFRDG","-2.85","-2.47","-14.76"],["2026-05-19T02:30:00","NSP.HAMPTN.MVP","31.45","-0.80","17.87"],["2026-05-19T02:30:00","NSP.HATFIHAT1","22.59","0.11","8.10"],["2026-05-19T02:30:00","NSP.HCPD.GRVCT","16.47","-1.03","3.12"],["2026-05-19T02:30:00","NSP.HCPD.LKCR","-12.97","-0.62","-26.73"],["2026-05-19T02:30:00","NSP.HCPD.MAD","-13.18","-0.83","-26.73"],["2026-05-19T02:30:00","NSP.HCPD.NU","-57.29","-1.19","-70.48"],["2026-05-19T02:30:00","NSP.HCPD.SXFLS","-16.67","-1.76","-29.29"],["2026-05-19T02:30:00","NSP.HCPD_1.AZ","-16.67","-1.76","-29.29"],["2026-05-19T02:30:00","GRE.CAMBRCAMB2","26.91","-0.06","12.59"],["2026-05-19T02:30:00","GRE.CHRISFRWD","-28.64","-2.25","-40.77"],["2026-05-19T02:30:00","GRE.ELKRI4","27.34","-0.50","13.46"],["2026-05-19T02:30:00","GRE.ELMCR2_IBR","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.ELMCRK","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.GMARAGMAR","24.48","1.47","8.63"],["2026-05-19T02:30:00","GRE.GRE","24.30","-0.22","10.14"],["2026-05-19T02:30:00","GRE.GRE.CXS","27.68","-0.33","13.63"],["2026-05-19T02:30:00","GRE.HUC","20.14","-0.90","6.66"],["2026-05-19T02:30:00","GRE.LITCH_QS","18.36","-0.74","4.72"],["2026-05-19T02:30:00","GRE.LITCHF_1","18.36","-0.74","4.72"],["2026-05-19T02:30:00","GRE.LKFLGR1","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.LKFLGR2","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.LKFLGR3","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.LKFLGR4","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.LKFLGR5","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.LKFLGR6","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.MAPLEMAPL","24.84","-0.48","10.94"],["2026-05-19T02:30:00","GRE.MMPA","27.26","-0.41","13.29"],["2026-05-19T02:30:00","GRE.MORA__2_5","25.98","0.14","11.46"],["2026-05-19T02:30:00","GRE.MORA__6","25.98","0.14","11.46"],["2026-05-19T02:30:00","GRE.MOWER2","0.18","-1.18","-13.02"],["2026-05-19T02:30:00","GRE.MP.GRE","21.61","-0.04","7.27"],["2026-05-19T02:30:00","GRE.NBRNCG_QS","27.30","-0.08","13.00"],["2026-05-19T02:30:00","GRE.NFW_1","9.52","-1.16","-3.70"],["2026-05-19T02:30:00","GRE.NSP","11.73","-1.03","-1.62"],["2026-05-19T02:30:00","GRE.NSP.CXS","28.64","-0.48","14.74"],["2026-05-19T02:30:00","GRE.NSP.GREC","39.15","-0.76","25.53"],["2026-05-19T02:30:00","GRE.NSPP_1.AZ","12.39","-0.98","-1.01"],["2026-05-19T02:30:00","GRE.ORMATHR","-18.16","-1.67","-30.87"],["2026-05-19T02:30:00","GRE.PRINC1","26.51","-0.25","12.38"],["2026-05-19T02:30:00","GRE.PRINC2","26.51","-0.25","12.38"],["2026-05-19T02:30:00","GRE.PVLYGR1","32.54","-0.81","18.97"],["2026-05-19T02:30:00","GRE.PVLYGR2","32.54","-0.81","18.97"],["2026-05-19T02:30:00","GRE.PVLYGR3","32.54","-0.81","18.97"],["2026-05-19T02:30:00","GRE.REC","9.58","-1.13","-3.67"],["2026-05-19T02:30:00","GRE.REC.CC1_AC","9.56","-1.15","-3.67"],["2026-05-19T02:30:00","GRE.REC.CC1_DC","9.56","-1.15","-3.67"],["2026-05-19T02:30:00","GRE.REC.CC2_AC","9.56","-1.15","-3.67"],["2026-05-19T02:30:00","GRE.REC.CC2_DC","28.88","-0.66","15.16"],["2026-05-19T02:30:00","GRE.REC.DATA","9.57","-1.14","-3.67"],["2026-05-19T02:30:00","GRE.REC.DCLOSS","9.56","-1.15","-3.67"],["2026-05-19T02:30:00","GRE.ROCKLAKE","26.52","0.04","12.10"],["2026-05-19T02:30:00","GRE.SMP","26.13","0.02","11.73"],["2026-05-19T02:30:00","GRE.SMP.GRE","14.13","-0.87","0.62"],["2026-05-19T02:30:00","GRE.STANT.ARR","9.55","-1.17","-3.66"],["2026-05-19T02:30:00","GRE.STBON1","26.37","-0.51","12.50"],["2026-05-19T02:30:00","GRE.TEA_1.AZ","26.47","-0.01","12.10"],["2026-05-19T02:30:00","GRE.TRIMTTRIM","-54.75","-1.87","-67.26"],["2026-05-19T02:30:00","GRE.WILM","1.81","-1.31","-11.26"],["2026-05-19T02:30:00","HE.07LCPGEN1","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.07LCPGEN2","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.07LCPGEN3","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.07LCPGEN4","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.07LCPGEN5","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.07LCPGEN6","25.54","0.76","10.40"],["2026-05-19T02:30:00","HE.CIN","26.26","0.69","11.19"],["2026-05-19T02:30:00","HE.HE","25.99","0.73","10.88"],["2026-05-19T02:30:00","HE.HEIRLOOMSLR","26.82","0.37","12.07"],["2026-05-19T02:30:00","HE.MEROM_AUX","29.43","0.00","15.05"],["2026-05-19T02:30:00","HE.MEROM_CH1","29.43","0.00","15.05"],["2026-05-19T02:30:00","HE.MEROM_CH2","29.43","0.00","15.05"],["2026-05-19T02:30:00","HE.MEROM1","29.43","0.00","15.05"],["2026-05-19T02:30:00","HE.MEROM2","29.43","0.00","15.05"],["2026-05-19T02:30:00","HE.OSPR_PT","29.47","0.04","15.05"],["2026-05-19T02:30:00","HE.RATTS.ARR","26.92","0.32","12.22"],["2026-05-19T02:30:00","HE.RATTS1SLR","26.82","0.37","12.07"],["2026-05-19T02:30:00","HE.SIGW","26.17","0.97","10.82"],["2026-05-19T02:30:00","HE.WORTH1","28.21","0.10","13.73"],["2026-05-19T02:30:00","HE.WORTH2","28.21","0.10","13.73"],["2026-05-19T02:30:00","HE.WORTH3","28.21","0.10","13.73"],["2026-05-19T02:30:00","HE.WORTH4","28.21","0.10","13.73"],["2026-05-19T02:30:00","HMPL.HMPL_1.AZ","26.36","0.76","11.22"],["2026-05-19T02:30:00","HMPL.HMPLOAD","26.36","0.76","11.22"],["2026-05-19T02:30:00","ILGEN1.AGG","42.64","-0.29","28.55"],["2026-05-19T02:30:00","ILGEN10.AGG","42.64","-0.29","28.55"],["2026-05-19T02:30:00","ILGEN2.AGG","42.64","-0.29","28.55"],["2026-05-19T02:30:00","ILGEN3.AGG","33.28","-0.40","19.30"],["2026-05-19T02:30:00","ILGEN4.AGG","-8.95","-0.14","-23.19"],["2026-05-19T02:30:00","ILGEN5.AGG","42.64","-0.29","28.55"],["2026-05-19T02:30:00","ILGEN7.AGG","42.64","-0.29","28.55"],["2026-05-19T02:30:00","ILLINOIS.HUB","-0.04","-0.45","-13.97"],["2026-05-19T02:30:00","INDIANA.HUB","23.08","0.68","8.02"],["2026-05-19T02:30:00","INDN","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","IPL.16EVCT7","25.00","0.63","9.99"],["2026-05-19T02:30:00","IPL.16EVCT8","25.00","0.63","9.99"],["2026-05-19T02:30:00","IPL.16EVST9","25.00","0.63","9.99"],["2026-05-19T02:30:00","IPL.16GEOR11G","24.72","0.50","9.84"],["2026-05-19T02:30:00","IPL.16GEOR22G","24.81","0.59","9.84"],["2026-05-19T02:30:00","IPL.16GEOR33G","24.81","0.59","9.84"],["2026-05-19T02:30:00","IPL.16GEOR44G","24.72","0.50","9.84"],["2026-05-19T02:30:00","IPL.16PETE.AGG","27.33","0.26","12.69"],["2026-05-19T02:30:00","IPL.16PETEE3","27.36","0.29","12.69"],["2026-05-19T02:30:00","IPL.16PETEE4","27.33","0.26","12.69"],["2026-05-19T02:30:00","IPL.16STOC4C4","24.70","0.46","9.86"],["2026-05-19T02:30:00","IPL.16STOC5C5","24.65","0.41","9.86"],["2026-05-19T02:30:00","EES.RVRBEND1","18.59","-0.32","4.53"],["2026-05-19T02:30:00","EES.SABINE1","26.34","0.38","11.58"],["2026-05-19T02:30:00","EES.SABINE3","26.43","0.47","11.58"],["2026-05-19T02:30:00","EES.SABINE4","29.40","0.34","14.68"],["2026-05-19T02:30:00","EES.SABINE5","29.38","0.32","14.68"],["2026-05-19T02:30:00","EES.SAM_DAM_12","15.86","0.38","1.10"],["2026-05-19T02:30:00","EES.SAN_JC1_CT","22.85","0.40","8.07"],["2026-05-19T02:30:00","EES.SAN_JC2_CT","22.85","0.40","8.07"],["2026-05-19T02:30:00","EES.SLEMCO","18.88","0.13","4.37"],["2026-05-19T02:30:00","EES.SLRD","18.96","-0.12","4.70"],["2026-05-19T02:30:00","EES.SPORT1.ARR","18.60","-0.37","4.59"],["2026-05-19T02:30:00","EES.SPORT2.ARR","18.60","-0.37","4.59"],["2026-05-19T02:30:00","EES.SRMPA","23.37","0.60","8.39"],["2026-05-19T02:30:00","EES.SRMPA_1.AZ","23.37","0.60","8.39"],["2026-05-19T02:30:00","EES.STERL7","12.11","-1.61","-0.66"],["2026-05-19T02:30:00","EES.STJAMES","18.92","0.03","4.51"],["2026-05-19T02:30:00","EES.STL115.ARR","12.11","-1.61","-0.66"],["2026-05-19T02:30:00","EES.STLN11.ARR","18.23","-0.65","4.50"],["2026-05-19T02:30:00","EES.STLNG1.ARR","18.23","-0.65","4.50"],["2026-05-19T02:30:00","EES.STLNG2.ARR","18.25","-0.61","4.48"],["2026-05-19T02:30:00","EES.STLNG3.ARR","12.08","-1.64","-0.66"],["2026-05-19T02:30:00","EES.STLNG5.ARR","12.08","-1.64","-0.66"],["2026-05-19T02:30:00","EES.STRSOL","12.11","-1.61","-0.66"],["2026-05-19T02:30:00","EES.SWTZ1.ARR","18.28","-0.61","4.51"],["2026-05-19T02:30:00","EES.TAFTCOGEN","18.54","-0.39","4.55"],["2026-05-19T02:30:00","EES.TOL_BEND1","14.69","0.31","0.00"],["2026-05-19T02:30:00","EES.TOL_BEND2","14.69","0.31","0.00"],["2026-05-19T02:30:00","EES.UCB","18.55","-0.38","4.55"],["2026-05-19T02:30:00","EES.UCBECO","18.55","-0.38","4.55"],["2026-05-19T02:30:00","EES.UCBSUP","18.55","-0.38","4.55"],["2026-05-19T02:30:00","EES.UMBRIELSOL","18.61","0.38","3.85"],["2026-05-19T02:30:00","EES.VIDALIA","17.62","-1.39","4.63"],["2026-05-19T02:30:00","EES.VIGNES.ARR","18.77","-0.17","4.56"],["2026-05-19T02:30:00","EES.WASHEC_CT1","18.84","-0.27","4.73"],["2026-05-19T02:30:00","EES.WASHEC_CT2","18.84","-0.27","4.73"],["2026-05-19T02:30:00","EES.WATRFD2","18.56","-0.37","4.55"],["2026-05-19T02:30:00","EES.WATRFD3","18.55","-0.38","4.55"],["2026-05-19T02:30:00","EES.WATRFD4_CT","18.56","-0.37","4.55"],["2026-05-19T02:30:00","EES.WLGLN2.ARR","18.76","-0.15","4.53"],["2026-05-19T02:30:00","EES.WLTGR1.ARR","18.23","-0.65","4.50"],["2026-05-19T02:30:00","EES.WLWGN1.ARR","18.77","-0.14","4.53"],["2026-05-19T02:30:00","EES.WLWGN3.ARR","18.77","-0.14","4.53"],["2026-05-19T02:30:00","EKPC","13.94","0.05","-0.49"],["2026-05-19T02:30:00","EMBA.AEPE17","19.81","0.35","5.08"],["2026-05-19T02:30:00","EMBA.ATTALA1","19.34","-0.22","5.18"],["2026-05-19T02:30:00","EMBA.CC.CHCTW","19.48","-0.22","5.32"],["2026-05-19T02:30:00","EMBA.CC.HINDS1","18.97","-0.33","4.92"],["2026-05-19T02:30:00","EMBA.CHCTWCT1","19.48","-0.22","5.32"],["2026-05-19T02:30:00","EMBA.CHCTWCT2","19.48","-0.22","5.32"],["2026-05-19T02:30:00","EMBA.CHCTWCT3","19.48","-0.22","5.32"],["2026-05-19T02:30:00","EMBA.CHCTWST4","19.50","-0.20","5.32"],["2026-05-19T02:30:00","EMBA.DELTA_WND","19.47","-0.13","5.22"],["2026-05-19T02:30:00","EMBA.DR.EML20","19.39","-0.06","5.07"],["2026-05-19T02:30:00","EMBA.EMILD","19.23","-0.14","4.99"],["2026-05-19T02:30:00","EMBA.EMILD.RLA","19.23","-0.14","4.99"],["2026-05-19T02:30:00","EMBA.G_ANDRUS1","19.36","0.02","4.96"],["2026-05-19T02:30:00","EMBA.G_GULF_A","18.55","-0.56","4.73"],["2026-05-19T02:30:00","EMBA.G_GULF_M","18.55","-0.56","4.73"],["2026-05-19T02:30:00","EMBA.G_GULF_N","18.55","-0.56","4.73"],["2026-05-19T02:30:00","EMBA.GREER170","19.09","-0.21","4.92"],["2026-05-19T02:30:00","EMBA.GREER30","19.09","-0.21","4.92"],["2026-05-19T02:30:00","EMBA.HINDS1_ST","18.97","-0.33","4.92"],["2026-05-19T02:30:00","EMBA.HINDS1CT1","18.97","-0.33","4.92"],["2026-05-19T02:30:00","EMBA.HINDS1CT2","18.97","-0.33","4.92"],["2026-05-19T02:30:00","EMBA.HINDS2","18.97","-0.33","4.92"],["2026-05-19T02:30:00","EMBA.HVGSOL","19.54","0.10","5.06"],["2026-05-19T02:30:00","EMBA.MEAM","19.54","0.08","5.08"],["2026-05-19T02:30:00","EMBA.PRVS","19.24","-0.17","5.03"],["2026-05-19T02:30:00","EMBA.RGDS","19.22","-0.13","4.97"],["2026-05-19T02:30:00","EMBA.SUNFLOWER","19.75","0.29","5.08"],["2026-05-19T02:30:00","EMBA.WDFSOL","19.99","0.04","5.57"],["2026-05-19T02:30:00","EMBA.WILDWDSO","19.74","0.21","5.15"],["2026-05-19T02:30:00","EMBA.YAZOOCTY","19.32","-0.02","4.96"],["2026-05-19T02:30:00","FE","13.94","0.05","-0.49"],["2026-05-19T02:30:00","GIBSON1234.AGG","27.19","0.21","12.60"],["2026-05-19T02:30:00","GLH.EEI7B1","23.87","0.06","9.43"],["2026-05-19T02:30:00","GLH.EEI7B2","23.87","0.06","9.43"],["2026-05-19T02:30:00","GLH.EEI7B3","23.87","0.06","9.43"],["2026-05-19T02:30:00","GLH.JOPPA4","23.93","0.01","9.54"],["2026-05-19T02:30:00","GLH.JOPPA5","23.93","0.01","9.54"],["2026-05-19T02:30:00","GLH.JOPPA6","23.93","0.01","9.54"],["2026-05-19T02:30:00","GLH.JOPPAAUX","23.95","0.02","9.55"],["2026-05-19T02:30:00","GLH.MEPI4","23.87","0.06","9.43"],["2026-05-19T02:30:00","GLH.MEPI5","23.87","0.06","9.43"],["2026-05-19T02:30:00","GLH.PLSKI_AUX","23.86","0.07","9.41"],["2026-05-19T02:30:00","GLH.PLSKI_SF","23.86","0.07","9.41"],["2026-05-19T02:30:00","GRDA","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","GRE.AEPEDMU","26.05","-0.51","12.18"],["2026-05-19T02:30:00","GRE.AEPEML","22.55","0.25","7.92"],["2026-05-19T02:30:00","GRE.AEPEMLREV","22.55","0.25","7.92"],["2026-05-19T02:30:00","GRE.ALTW","-10.00","-1.67","-22.71"],["2026-05-19T02:30:00","GRE.ALTW.ENDVI","-28.66","-2.49","-40.55"],["2026-05-19T02:30:00","GRE.AZ","23.16","-0.68","9.46"],["2026-05-19T02:30:00","GRE.BEPCMP.CWT","21.13","-0.26","7.01"],["2026-05-19T02:30:00","GRE.BEPM.CWT","21.82","-0.09","7.53"],["2026-05-19T02:30:00","GRE.CAMBRCAMB","26.91","-0.06","12.59"],["2026-05-19T02:30:00","EAI.UPS4_CT1","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS4_CT2","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.UPS4_ST","13.06","-0.62","-0.70"],["2026-05-19T02:30:00","EAI.WBSOL","19.44","-0.06","5.12"],["2026-05-19T02:30:00","EAI.WH_BLUFF1","13.36","-0.43","-0.59"],["2026-05-19T02:30:00","EAI.WH_BLUFF2","13.36","-0.43","-0.59"],["2026-05-19T02:30:00","EAI.WHBLF.ARR","13.46","-0.33","-0.59"],["2026-05-19T02:30:00","EAI.WMPSOL","19.83","0.01","5.44"],["2026-05-19T02:30:00","EAI.WMULD_1.AZ","19.85","0.02","5.45"],["2026-05-19T02:30:00","EAI.WMULDLD","19.85","0.02","5.45"],["2026-05-19T02:30:00","EAI.WODLN1.ARR","13.40","-0.41","-0.57"],["2026-05-19T02:30:00","EAI.WSTMMP.ARR","19.92","0.02","5.52"],["2026-05-19T02:30:00","EAI.WTBLF5.ARR","13.36","-0.43","-0.59"],["2026-05-19T02:30:00","EDE","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","EDE.PLUM","20.24","0.00","5.86"],["2026-05-19T02:30:00","EES.ACAD2_CT1","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.ACAD2_CT2","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.ACAD2_ST","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.ACADA1.ARR","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.ACADA2.ARR","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.AIRLIN.ARR","18.79","-0.15","4.56"],["2026-05-19T02:30:00","EES.AIRLIQ_GEI","18.84","-0.07","4.53"],["2026-05-19T02:30:00","EES.AMITESO","19.02","-0.02","4.66"],["2026-05-19T02:30:00","EES.AXIALL","14.32","-0.06","0.00"],["2026-05-19T02:30:00","EES.AXLPLQ","18.76","-0.14","4.52"],["2026-05-19T02:30:00","EES.BASFVFW","29.40","0.41","14.61"],["2026-05-19T02:30:00","EES.BASTAP.ARR","18.13","-0.81","4.56"],["2026-05-19T02:30:00","EES.BASTP1.ARR","18.13","-0.81","4.56"],["2026-05-19T02:30:00","EES.BASTR1.ARR","18.17","-0.75","4.54"],["2026-05-19T02:30:00","EES.BASTR2.ARR","18.17","-0.75","4.54"],["2026-05-19T02:30:00","EES.BC1_1","18.68","-0.23","4.53"],["2026-05-19T02:30:00","EES.BC1_2","18.68","-0.23","4.53"],["2026-05-19T02:30:00","EES.BC1_3","18.68","-0.23","4.53"],["2026-05-19T02:30:00","EES.BC1_4","18.68","-0.23","4.53"],["2026-05-19T02:30:00","EES.BC2_1","18.66","-0.24","4.52"],["2026-05-19T02:30:00","EES.BC2_2","18.66","-0.24","4.52"],["2026-05-19T02:30:00","EES.BC2_3","18.66","-0.24","4.52"],["2026-05-19T02:30:00","EES.BGTEL1.ARR","18.81","-0.12","4.55"],["2026-05-19T02:30:00","EES.BRAZ_1.AZ","22.20","0.37","7.45"],["2026-05-19T02:30:00","EES.BRAZLD","22.22","0.36","7.48"],["2026-05-19T02:30:00","EES.BRTNY1.ARR","18.83","-0.09","4.54"],["2026-05-19T02:30:00","EES.BRTNY2.ARR","18.83","-0.09","4.54"],["2026-05-19T02:30:00","EES.BURAS.ARR","18.67","-0.30","4.59"],["2026-05-19T02:30:00","EES.BXTRW5.ARR","18.64","-0.47","4.73"],["2026-05-19T02:30:00","EES.BXTRWL.ARR","18.64","-0.47","4.73"],["2026-05-19T02:30:00","EES.BXWSN2.ARR","18.65","-0.47","4.74"],["2026-05-19T02:30:00","EES.BYCT1","19.07","-0.04","4.73"],["2026-05-19T02:30:00","EES.BYCT2","19.10","-0.01","4.73"],["2026-05-19T02:30:00","EES.BYCT3","19.10","-0.01","4.73"],["2026-05-19T02:30:00","EES.BYCT4","19.10","-0.01","4.73"],["2026-05-19T02:30:00","EES.BYGL","18.26","-0.71","4.59"],["2026-05-19T02:30:00","EES.CALCAS1_CT","15.11","0.06","0.67"],["2026-05-19T02:30:00","EES.CALCAS2_CT","15.11","0.06","0.67"],["2026-05-19T02:30:00","EES.CALDWEL.AZ","21.67","0.43","6.86"],["2026-05-19T02:30:00","EES.CALDWELL","21.67","0.43","6.86"],["2026-05-19T02:30:00","EES.CARV_A","18.73","-0.18","4.53"],["2026-05-19T02:30:00","EES.CARV_BC","18.73","-0.18","4.53"],["2026-05-19T02:30:00","EES.CC.ACAD2","18.73","-0.04","4.39"],["2026-05-19T02:30:00","EES.CC.JWL_1","18.53","-0.42","4.57"],["2026-05-19T02:30:00","EES.CC.JWL_2","18.53","-0.42","4.57"],["2026-05-19T02:30:00","EES.CC.LKCHAR","14.31","-0.21","0.14"],["2026-05-19T02:30:00","EES.CC.MTCPS","22.95","0.10","8.47"],["2026-05-19T02:30:00","EES.CC.NINEM6","18.50","-0.46","4.58"],["2026-05-19T02:30:00","EES.CC.NOPS","18.73","-0.25","4.60"],["2026-05-19T02:30:00","EES.CC.OCAPS","27.32","0.46","12.48"],["2026-05-19T02:30:00","EES.CNWAY2.ARR","18.83","-0.09","4.54"],["2026-05-19T02:30:00","EES.COLY1.ARR","18.74","-0.20","4.56"],["2026-05-19T02:30:00","EES.CONC","25.75","0.43","10.94"],["2026-05-19T02:30:00","EES.CONCECO","25.75","0.43","10.94"],["2026-05-19T02:30:00","EES.CONCORDIA","18.40","-0.43","4.45"],["2026-05-19T02:30:00","EES.CONCPK","25.75","0.43","10.94"],["2026-05-19T02:30:00","EES.CONCSUP","25.75","0.43","10.94"],["2026-05-19T02:30:00","EES.CONWAY.ARR","18.83","-0.09","4.54"],["2026-05-19T02:30:00","EES.CTEAU2.ARR","18.84","-0.06","4.52"],["2026-05-19T02:30:00","EES.CTW_1","11.39","-0.04","-2.95"],["2026-05-19T02:30:00","EES.CTW_2","11.39","-0.04","-2.95"],["2026-05-19T02:30:00","EES.CTW_3","11.39","-0.04","-2.95"],["2026-05-19T02:30:00","EES.CTW_4","11.39","-0.04","-2.95"],["2026-05-19T02:30:00","EES.CYPRESS1CT","13.16","-0.04","-1.18"],["2026-05-19T02:30:00","EES.CYPRESS2CT","13.16","-0.04","-1.18"],["2026-05-19T02:30:00","EES.DBAYO1.ARR","18.71","-0.23","4.56"],["2026-05-19T02:30:00","EES.DEMCO","18.84","-0.09","4.55"],["2026-05-19T02:30:00","EES.DERSLD","13.18","-0.64","-0.56"],["2026-05-19T02:30:00","EES.DOWCHEM","18.72","-0.19","4.53"],["2026-05-19T02:30:00","EES.DOWCHEMECO","18.72","-0.19","4.53"],["2026-05-19T02:30:00","EES.DOWCHEMPK","18.72","-0.19","4.53"],["2026-05-19T02:30:00","EES.DOWCHEMSUP","18.72","-0.19","4.53"],["2026-05-19T02:30:00","EES.DR.ELLPT1","18.36","-0.12","4.10"],["2026-05-19T02:30:00","EES.DR.ENMP","18.67","-0.30","4.59"],["2026-05-19T02:30:00","EES.DR.OSG","25.40","0.44","10.58"],["2026-05-19T02:30:00","EES.EGMP_1.AZ","18.11","0.00","3.73"],["2026-05-19T02:30:00","EES.EGMP_2.AZ","14.77","0.00","0.39"],["2026-05-19T02:30:00","EES.ELILD","18.06","-0.12","3.80"],["2026-05-19T02:30:00","EES.ELILD.RLA","18.06","-0.12","3.80"],["2026-05-19T02:30:00","EES.ELMP_1.AZ","18.37","-0.18","4.17"],["2026-05-19T02:30:00","EES.EMMP_1.AZ","19.23","-0.14","4.99"],["2026-05-19T02:30:00","CONS.S.COLDCRK","17.66","0.78","2.50"],["2026-05-19T02:30:00","CONS.S.GRAT2","16.68","-0.09","2.39"],["2026-05-19T02:30:00","CONS.S.LTROUT","17.62","0.83","2.41"],["2026-05-19T02:30:00","CONS.SAUK1","17.59","0.71","2.50"],["2026-05-19T02:30:00","CONS.SCIT","17.15","0.41","2.36"],["2026-05-19T02:30:00","CONS.SCWND1","17.53","0.64","2.51"],["2026-05-19T02:30:00","CONS.SCWND2","17.53","0.64","2.51"],["2026-05-19T02:30:00","CONS.SCWND3","17.53","0.64","2.51"],["2026-05-19T02:30:00","CONS.SCWND4","17.53","0.64","2.51"],["2026-05-19T02:30:00","CONS.SELC","17.53","0.67","2.48"],["2026-05-19T02:30:00","CONS.SESB","17.54","0.68","2.48"],["2026-05-19T02:30:00","CONS.SPNGCREEK","17.40","0.52","2.50"],["2026-05-19T02:30:00","CONS.SUNFISH2","17.31","0.47","2.46"],["2026-05-19T02:30:00","CONS.THTFD.ARR","16.91","0.20","2.33"],["2026-05-19T02:30:00","CONS.TIBBITS","17.67","0.79","2.50"],["2026-05-19T02:30:00","CONS.TIPPY","17.73","0.81","2.54"],["2026-05-19T02:30:00","CONS.TUSCOLA1","16.84","0.12","2.34"],["2026-05-19T02:30:00","CONS.UCMI","17.86","0.98","2.50"],["2026-05-19T02:30:00","CONS.VKLINCOLN","17.43","0.66","2.39"],["2026-05-19T02:30:00","CONS.VKMCBAIN1","16.92","0.01","2.53"],["2026-05-19T02:30:00","CONS.VSTBG8","17.16","0.32","2.46"],["2026-05-19T02:30:00","CONS.WEADO.ARR","17.05","0.32","2.35"],["2026-05-19T02:30:00","CONS.WEBBERHYD","17.71","0.83","2.50"],["2026-05-19T02:30:00","CONS.WHITI.ARR","17.12","0.58","2.16"],["2026-05-19T02:30:00","CONS.WOLV","17.70","0.82","2.50"],["2026-05-19T02:30:00","CONS.WPMC","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.WPSC_1.AZ","17.60","0.75","2.47"],["2026-05-19T02:30:00","CONS.WPSC_2.AZ","17.56","0.71","2.47"],["2026-05-19T02:30:00","CONS.WVPA_1.AZ","17.39","0.72","2.29"],["2026-05-19T02:30:00","CONS.ZEELAND1A","17.30","0.28","2.64"],["2026-05-19T02:30:00","CONS.ZEELAND1B","17.29","0.27","2.64"],["2026-05-19T02:30:00","CONS.ZEELAND2A","17.37","0.35","2.64"],["2026-05-19T02:30:00","CONS.ZEELAND2B","17.37","0.35","2.64"],["2026-05-19T02:30:00","CONS.ZEELAND2C","17.37","0.35","2.64"],["2026-05-19T02:30:00","CPLE","20.84","0.26","6.20"],["2026-05-19T02:30:00","CPLW","20.13","0.24","5.51"],["2026-05-19T02:30:00","CSWS","3.09","-1.10","-10.19"],["2026-05-19T02:30:00","CSWS.AEPM_2.AZ","13.93","0.00","-0.45"],["2026-05-19T02:30:00","CSWS.AEPM_3.AZ","13.99","0.00","-0.39"],["2026-05-19T02:30:00","CSWS.AEPM_4.AZ","13.91","-0.17","-0.30"],["2026-05-19T02:30:00","CSWS.ETEC_LD","14.38","0.00","0.00"],["2026-05-19T02:30:00","CSWS.HOPE","13.59","-0.35","-0.44"],["2026-05-19T02:30:00","CSWS.PRESCOTT","13.93","0.00","-0.45"],["2026-05-19T02:30:00","CSWS.SWERETAIL","13.99","0.00","-0.39"],["2026-05-19T02:30:00","CSWS.VEMCO","14.10","0.00","-0.28"],["2026-05-19T02:30:00","CWLD.AZ","4.59","-1.18","-8.61"],["2026-05-19T02:30:00","CWLD.BLRG","-6.61","-1.80","-19.19"],["2026-05-19T02:30:00","CWLD.CEC2CTG1","4.40","-1.21","-8.77"],["2026-05-19T02:30:00","CWLD.CEC2CTG2","4.40","-1.21","-8.77"],["2026-05-19T02:30:00","CWLD.CEC2CTG3","4.40","-1.21","-8.77"],["2026-05-19T02:30:00","CWLD.CEC2CTG4","4.40","-1.21","-8.77"],["2026-05-19T02:30:00","CWLD.CWLD","4.58","-1.18","-8.62"],["2026-05-19T02:30:00","CWLD.DR.CWLD","4.40","-1.21","-8.77"],["2026-05-19T02:30:00","CWLD.FULT","4.80","-0.81","-8.77"],["2026-05-19T02:30:00","CWLD.PLANTD6","4.53","-1.16","-8.69"],["2026-05-19T02:30:00","CWLD.PLANTD8","4.53","-1.16","-8.69"],["2026-05-19T02:30:00","CWLD.SIKESTON","20.94","-0.18","6.74"],["2026-05-19T02:30:00","CWLD.UMC","4.69","-1.15","-8.54"],["2026-05-19T02:30:00","CWLP.AZ","-34.37","-0.56","-48.19"],["2026-05-19T02:30:00","CWLP.CWLP","-34.57","-0.56","-48.39"],["2026-05-19T02:30:00","CWLP.DALLMA84","-34.47","-0.60","-48.25"],["2026-05-19T02:30:00","CWLP.FACTOR91","-34.88","-0.57","-48.69"],["2026-05-19T02:30:00","CWLP.GST","-34.50","-0.59","-48.29"],["2026-05-19T02:30:00","CWLP.INTERSA81","-35.07","-0.59","-48.86"],["2026-05-19T02:30:00","CWLP.REYNOLS91","-34.95","-0.55","-48.78"],["2026-05-19T02:30:00","CWLP.TEA_1.AZ","-35.03","-0.61","-48.80"],["2026-05-19T02:30:00","DECO.APPLE","16.43","-0.22","2.27"],["2026-05-19T02:30:00","DECO.AZ","17.12","0.55","2.19"],["2026-05-19T02:30:00","DECO.BAUER.MVP","16.79","0.10","2.31"],["2026-05-19T02:30:00","DECO.BELRV.MVP","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BLR1.DEMO","16.60","0.03","2.19"],["2026-05-19T02:30:00","DECO.BLR1.MPPA","16.60","0.03","2.19"],["2026-05-19T02:30:00","DECO.BLR2.DEMO","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BLR2.MPPA","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BROOKFLD1","16.65","-0.01","2.28"],["2026-05-19T02:30:00","DECO.BRP11","16.70","0.14","2.18"],["2026-05-19T02:30:00","DECO.BRP121","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BRP122","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BRP13","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BSEDTE1","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.BWEC.11","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BWEC.12","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.BWECSTG1","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.CC.BWEC","16.69","0.12","2.19"],["2026-05-19T02:30:00","DECO.CC.DIG2","16.94","0.40","2.16"],["2026-05-19T02:30:00","DECO.CC.DIG3","16.95","0.41","2.16"],["2026-05-19T02:30:00","DECO.CENOAKS","16.69","0.04","2.27"],["2026-05-19T02:30:00","DECO.CMS_AK","16.99","0.45","2.16"],["2026-05-19T02:30:00","DECO.CMS_THMB","17.60","0.97","2.25"],["2026-05-19T02:30:00","DECO.CMSM_1.AZ","17.01","0.47","2.16"],["2026-05-19T02:30:00","DECO.CMSMROA","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.COFAXP11","17.22","0.60","2.24"],["2026-05-19T02:30:00","DECO.CROS","17.11","0.54","2.19"],["2026-05-19T02:30:00","DECO.CWEP","16.67","-0.01","2.30"],["2026-05-19T02:30:00","DECO.DAYTN.ARR","17.14","0.58","2.18"],["2026-05-19T02:30:00","DECO.DEAN111","16.70","0.14","2.18"],["2026-05-19T02:30:00","DECO.DEAN112","16.70","0.14","2.18"],["2026-05-19T02:30:00","AECI","4.46","-1.13","-8.79"],["2026-05-19T02:30:00","AECI.ALTW","-6.34","-0.22","-20.50"],["2026-05-19T02:30:00","AECI.AMMO","13.87","0.00","-0.51"],["2026-05-19T02:30:00","AECI.APM_1.AZ","13.87","0.00","-0.51"],["2026-05-19T02:30:00","AECI.APM_2.AZ","4.21","-1.32","-8.85"],["2026-05-19T02:30:00","AECI.CWLD","4.21","-1.32","-8.85"],["2026-05-19T02:30:00","AEP","13.94","0.05","-0.49"],["2026-05-19T02:30:00","AEP.PSGC1.AMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AEP.PSGC2.AMP","23.41","-0.52","9.55"],["2026-05-19T02:30:00","AEP.WVPA.GIB5","27.19","0.22","12.59"],["2026-05-19T02:30:00","ALTE.1ROCKGEN","-0.82","0.07","-15.27"],["2026-05-19T02:30:00","ALTE.ALBANY","-0.91","0.12","-15.41"],["2026-05-19T02:30:00","ALTE.ALTE","2.50","0.49","-12.37"],["2026-05-19T02:30:00","ALTE.AZ","2.36","0.49","-12.51"],["2026-05-19T02:30:00","ALTE.BEARCRK","0.17","0.50","-14.71"],["2026-05-19T02:30:00","ALTE.BVRDAM","0.61","1.22","-14.99"],["2026-05-19T02:30:00","ALTE.CASSVILLE","-0.54","-0.02","-14.90"],["2026-05-19T02:30:00","ALTE.CC.RIVS1","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.CC.RIVS2","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.CC.WRIVS1","-1.29","-0.09","-15.58"],["2026-05-19T02:30:00","ALTE.CC.WRIVS2","-1.29","-0.09","-15.58"],["2026-05-19T02:30:00","ALTE.CEDARDGE","0.14","0.62","-14.86"],["2026-05-19T02:30:00","ALTE.COLUMBAL1","-0.38","0.21","-14.97"],["2026-05-19T02:30:00","ALTE.COLUMBAL2","-0.40","0.19","-14.97"],["2026-05-19T02:30:00","ALTE.CRAWFISH","-0.53","0.33","-15.24"],["2026-05-19T02:30:00","ALTE.DR.ALTM","-0.52","0.36","-15.26"],["2026-05-19T02:30:00","ALTE.EDG.ESR","-0.17","0.46","-15.01"],["2026-05-19T02:30:00","ALTE.EDG3.ARR","-0.15","0.47","-15.00"],["2026-05-19T02:30:00","ALTE.EDGG5G5","-0.18","0.45","-15.01"],["2026-05-19T02:30:00","ALTE.GRANT.ESR","-0.29","0.32","-14.99"],["2026-05-19T02:30:00","ALTE.GRANTCTY","-0.29","0.32","-14.99"],["2026-05-19T02:30:00","ALTE.JUN31.ARR","13.63","0.81","-1.56"],["2026-05-19T02:30:00","ALTE.KILBOUNIL","0.16","0.50","-14.72"],["2026-05-19T02:30:00","ALTE.NEENAHG1","8.52","0.68","-6.54"],["2026-05-19T02:30:00","ALTE.NEENAHG2","8.52","0.68","-6.54"],["2026-05-19T02:30:00","ALTE.NLSD1.ARR","-0.51","0.00","-14.89"],["2026-05-19T02:30:00","ALTE.NLSD2.ARR","-0.51","0.00","-14.89"],["2026-05-19T02:30:00","ALTE.NROCK","-0.73","0.25","-15.36"],["2026-05-19T02:30:00","ALTE.ONIONRIV","-0.23","0.48","-15.09"],["2026-05-19T02:30:00","ALTE.PADDOCK","-1.32","-0.13","-15.57"],["2026-05-19T02:30:00","ALTE.PAR_1.AZ","-0.06","0.49","-14.93"],["2026-05-19T02:30:00","ALTE.PDSG1S1","-0.38","0.18","-14.94"],["2026-05-19T02:30:00","ALTE.PPKC.ESR1","-0.22","0.32","-14.92"],["2026-05-19T02:30:00","ALTE.QUILTBLCK","-0.48","0.26","-15.12"],["2026-05-19T02:30:00","ALTE.ROCKGEN2","-0.82","0.07","-15.27"],["2026-05-19T02:30:00","ALTE.ROCKGEN3","-0.82","0.07","-15.27"],["2026-05-19T02:30:00","ALTE.SFONDDLG1","0.04","0.54","-14.88"],["2026-05-19T02:30:00","ALTE.SFONDDLG2","0.04","0.54","-14.88"],["2026-05-19T02:30:00","ALTE.SFONDDLG3","0.04","0.54","-14.88"],["2026-05-19T02:30:00","ALTE.SFONDDLG4","0.04","0.54","-14.88"],["2026-05-19T02:30:00","ALTE.SHEB1","-0.14","0.39","-14.91"],["2026-05-19T02:30:00","ALTE.SHEB2","-0.14","0.39","-14.91"],["2026-05-19T02:30:00","ALTE.SHPSN.ARR","-0.73","0.25","-15.36"],["2026-05-19T02:30:00","ALTE.SPRINGFD","-0.02","0.56","-14.96"],["2026-05-19T02:30:00","ALTE.TOWNECT_1","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.TOWNECT_2","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.TOWNEST11","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.TOWNEST12","-1.30","-0.14","-15.54"],["2026-05-19T02:30:00","ALTE.WAUTOMA","10.03","0.84","-5.19"],["2026-05-19T02:30:00","ALTE.WOOD.ESR","13.80","0.87","-1.45"],["2026-05-19T02:30:00","ALTE.WOODCTY","13.80","0.87","-1.45"],["2026-05-19T02:30:00","ALTE.WPPI_1.AZ","8.22","0.63","-6.79"],["2026-05-19T02:30:00","ALTE.WRIVS_CT1","-1.28","-0.08","-15.58"],["2026-05-19T02:30:00","ALTE.WRIVS_CT2","-1.28","-0.08","-15.58"],["2026-05-19T02:30:00","ALTE.WRIVS_ST1","-1.29","-0.09","-15.58"],["2026-05-19T02:30:00","ALTE.WRIVS_ST2","-1.29","-0.09","-15.58"],["2026-05-19T02:30:00","ALTW.8THST.ARR","-1.23","-0.28","-15.33"],["2026-05-19T02:30:00","ALTW.ADAMSADAM","0.14","-1.23","-13.01"],["2026-05-19T02:30:00","ALTW.ALTW","-4.64","-0.67","-18.35"],["2026-05-19T02:30:00","ALTW.AMESWIND","-12.79","-1.87","-25.30"],["2026-05-19T02:30:00","ALTW.ARMST.ARR","-20.32","-1.99","-32.71"],["2026-05-19T02:30:00","ALTW.AZ","-4.82","-0.69","-18.51"],["2026-05-19T02:30:00","ALTW.BART1AGR","0.28","-1.38","-12.72"],["2026-05-19T02:30:00","ALTW.BART1WPPI","0.28","-1.38","-12.72"],["2026-05-19T02:30:00","ALTW.BARTON2","0.28","-1.38","-12.72"],["2026-05-19T02:30:00","ALTW.BENT_TREE","0.59","-1.45","-12.34"],["2026-05-19T02:30:00","ALTW.BEPM.CBLD","-11.97","-1.37","-24.98"],["2026-05-19T02:30:00","ALTW.BRLGTN1","-5.69","-0.13","-19.94"],["2026-05-19T02:30:00","ALTW.BRLGTN2","-5.69","-0.13","-19.94"],["2026-05-19T02:30:00","ALTW.BRLGTN3","-5.69","-0.13","-19.94"],["2026-05-19T02:30:00","ALTW.BRLGTN4","-5.69","-0.13","-19.94"],["2026-05-19T02:30:00","ALTW.BRLGTN5","-5.86","-0.15","-20.09"],["2026-05-19T02:30:00","ALTW.BROOKE1","-21.28","-2.15","-33.51"],["2026-05-19T02:30:00","ALTW.BVR.ARR","-2.22","-0.26","-16.34"],["2026-05-19T02:30:00","ALTW.CC.EMERY1","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.CC.EMERY2","-12.76","-1.51","-25.63"],["2026-05-19T02:30:00","ALTW.CC.MGS1","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.CC.MGS2","-11.40","-1.75","-24.03"],["2026-05-19T02:30:00","ALTW.CERROG1","-13.97","-1.71","-26.64"],["2026-05-19T02:30:00","ALTW.CMMPA.MTL","-22.83","-1.90","-35.31"],["2026-05-19T02:30:00","ALTW.CMMPA.SPR","-17.93","-1.70","-30.61"],["2026-05-19T02:30:00","ALTW.CMMPA.WIN","-27.87","-2.15","-40.10"],["2026-05-19T02:30:00","ALTW.CRLK2WPL","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","ALTW.CRLK3CWL2","-10.06","-1.61","-22.83"],["2026-05-19T02:30:00","MEC.SYCAMO_2","-11.92","-1.50","-24.80"],["2026-05-19T02:30:00","MEC.UPLS_1.AZ","-2.59","-0.43","-16.54"],["2026-05-19T02:30:00","MEC.UPLS_2.AZ","-9.20","-1.08","-22.50"],["2026-05-19T02:30:00","MEC.VICTRM_1","-38.92","-2.08","-51.22"],["2026-05-19T02:30:00","MEC.VIENNA1","-10.86","-1.77","-23.47"],["2026-05-19T02:30:00","MEC.WALNUT_W1","-9.95","-1.93","-22.40"],["2026-05-19T02:30:00","MEC.WEBSTR.MVP","-21.18","-1.88","-33.68"],["2026-05-19T02:30:00","MEC.WELLSBURG","-11.60","-1.95","-24.03"],["2026-05-19T02:30:00","MEC.WSEC3","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","MEC.WSEC4","-9.01","-1.60","-21.79"],["2026-05-19T02:30:00","MGE.AZ","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.BLT_ESR1","-0.24","0.45","-15.07"],["2026-05-19T02:30:00","MGE.BLTPLTG6","-0.24","0.45","-15.07"],["2026-05-19T02:30:00","MGE.BLTPLTG7","-0.24","0.45","-15.07"],["2026-05-19T02:30:00","MGE.CARDNL.MVP","-0.54","0.13","-15.05"],["2026-05-19T02:30:00","MGE.DANE_CTY","-0.31","0.36","-15.05"],["2026-05-19T02:30:00","MGE.DRR.DG01","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG02","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG03","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG04","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG05","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG06","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG07","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG08","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG09","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.DRR.DG10","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.HERMSDORF","-0.34","0.40","-15.12"],["2026-05-19T02:30:00","MGE.HKP_ESR1","-0.34","0.30","-15.02"],["2026-05-19T02:30:00","MGE.JOUCOLUM1","-0.38","0.21","-14.97"],["2026-05-19T02:30:00","MGE.JOUCOLUM2","-0.40","0.19","-14.97"],["2026-05-19T02:30:00","MGE.LRRGTOT","8.92","0.93","-6.39"],["2026-05-19T02:30:00","MGE.MGE","-0.31","0.39","-15.08"],["2026-05-19T02:30:00","MGE.MOREY","-0.38","0.29","-15.05"],["2026-05-19T02:30:00","MGE.OBRIEN_N","-0.43","0.30","-15.11"],["2026-05-19T02:30:00","MGE.OBRIEN_S","-0.43","0.30","-15.11"],["2026-05-19T02:30:00","MGE.OBRIEN_W","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.PINE_HILL","-0.38","0.28","-15.04"],["2026-05-19T02:30:00","MGE.SIX_MILE","-0.34","0.30","-15.02"],["2026-05-19T02:30:00","MGE.SSD_ESR1","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.SSD_ESR2","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.SSD_SLR1","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.SSD_SLR2","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.STRIX","-0.51","0.26","-15.15"],["2026-05-19T02:30:00","MGE.TYTO","-0.37","0.36","-15.11"],["2026-05-19T02:30:00","MGE.WCCF","-0.24","0.45","-15.07"],["2026-05-19T02:30:00","MGE.WMARIN034","10.14","1.19","-5.43"],["2026-05-19T02:30:00","MGE.WMD_ESR1","-0.48","0.20","-15.06"],["2026-05-19T02:30:00","MHEB","21.62","-0.16","7.40"],["2026-05-19T02:30:00","MHEB_EAR","22.23","0.00","7.85"],["2026-05-19T02:30:00","MICHIGAN.HUB","17.05","0.42","2.25"],["2026-05-19T02:30:00","MINN.HUB","28.85","-0.46","14.93"],["2026-05-19T02:30:00","MIUP.ARCP","11.08","1.73","-5.03"],["2026-05-19T02:30:00","MIUP.BRULEGHYD","10.76","1.02","-4.64"],["2026-05-19T02:30:00","MIUP.CHALKHILL","10.20","1.03","-5.21"],["2026-05-19T02:30:00","MIUP.CLOV","11.08","1.73","-5.03"],["2026-05-19T02:30:00","MIUP.CLVHDRTN1","10.82","1.47","-5.03"],["2026-05-19T02:30:00","MIUP.DETRDBN1","11.60","2.25","-5.03"],["2026-05-19T02:30:00","MIUP.DFTR13N1","11.03","1.68","-5.03"],["2026-05-19T02:30:00","MIUP.FAIRBNKS1","10.51","1.16","-5.03"],["2026-05-19T02:30:00","MIUP.GARSPV1","10.60","1.25","-5.03"],["2026-05-19T02:30:00","MIUP.GARSPV2","10.60","1.25","-5.03"],["2026-05-19T02:30:00","MIUP.GARWND1","10.60","1.25","-5.03"],["2026-05-19T02:30:00","MIUP.GARWND2","10.60","1.25","-5.03"],["2026-05-19T02:30:00","MIUP.KUESTER11","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER12","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER13","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER14","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER25","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER26","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.KUESTER27","10.82","1.42","-4.98"],["2026-05-19T02:30:00","MIUP.LITTLQUIN","10.47","1.07","-4.98"],["2026-05-19T02:30:00","MIUP.MAGAZESH","10.84","1.49","-5.03"],["2026-05-19T02:30:00","MIUP.MANSTQN1","10.88","1.53","-5.03"],["2026-05-19T02:30:00","MIUP.MARQ","10.94","1.54","-4.98"],["2026-05-19T02:30:00","MIUP.MICHIGMF","10.70","0.96","-4.64"],["2026-05-19T02:30:00","MIUP.MIHM11","11.28","1.79","-4.89"],["2026-05-19T02:30:00","MIUP.MIHM12","11.28","1.79","-4.89"],["2026-05-19T02:30:00","MIUP.MIHM13","11.28","1.79","-4.89"],["2026-05-19T02:30:00","MIUP.NEWQUINES","10.44","1.03","-4.97"],["2026-05-19T02:30:00","MIUP.NWLB","11.28","1.93","-5.03"],["2026-05-19T02:30:00","MIUP.PEAVYFALL","10.71","1.05","-4.72"],["2026-05-19T02:30:00","MIUP.PRESQ.ARR","10.70","1.30","-4.98"],["2026-05-19T02:30:00","MIUP.RBRTS.ARR","11.28","1.93","-5.03"],["2026-05-19T02:30:00","MIUP.RNGD_SLR","10.61","1.25","-5.02"],["2026-05-19T02:30:00","MIUP.TILDEN","11.08","1.67","-4.97"],["2026-05-19T02:30:00","MIUP.TWINFALLS","10.38","0.94","-4.94"],["2026-05-19T02:30:00","MIUP.UMERC","10.71","1.22","-4.89"],["2026-05-19T02:30:00","MIUP.WEPM","11.24","1.20","-4.34"],["2026-05-19T02:30:00","MIUP.WHITERAPD","10.19","1.02","-5.21"],["2026-05-19T02:30:00","MIUP.WOLV","11.77","1.75","-4.36"],["2026-05-19T02:30:00","MIUP.WPPI","10.81","1.37","-4.94"],["2026-05-19T02:30:00","MIUP.WPSE","10.71","1.22","-4.89"],["2026-05-19T02:30:00","MOGEN1.AGG","15.51","-0.63","1.76"],["2026-05-19T02:30:00","MOGEN2.AGG","20.23","-0.43","6.28"],["2026-05-19T02:30:00","MP.AEPE14","21.56","-0.26","7.44"],["2026-05-19T02:30:00","MP.AEPE20","21.56","-0.26","7.44"],["2026-05-19T02:35:00","DECO.CWEP","34.80","0.12","17.26"],["2026-05-19T02:35:00","DECO.DAYTN.ARR","34.77","0.82","16.53"],["2026-05-19T02:35:00","DECO.DEAN111","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.DEAN112","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.DEAN121","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.DEAN122","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.DEERFLD","34.52","0.06","17.04"],["2026-05-19T02:35:00","DECO.DFWE2","34.56","0.10","17.04"],["2026-05-19T02:35:00","DECO.DIGG1","34.47","0.63","16.42"],["2026-05-19T02:35:00","DECO.DIGG2","34.44","0.60","16.42"],["2026-05-19T02:35:00","DECO.DIGG3","34.46","0.62","16.42"],["2026-05-19T02:35:00","DECO.DIGS2","34.47","0.63","16.42"],["2026-05-19T02:35:00","DECO.DIGS3","34.47","0.63","16.42"],["2026-05-19T02:35:00","DECO.DIGSINT","34.47","0.63","16.42"],["2026-05-19T02:35:00","DECO.DLRYP11","34.65","0.73","16.50"],["2026-05-19T02:35:00","DECO.DLRYP12","34.65","0.73","16.50"],["2026-05-19T02:35:00","DECO.DR.123NET","34.94","0.95","16.57"],["2026-05-19T02:35:00","DECO.DR.DEMO","34.75","0.77","16.56"],["2026-05-19T02:35:00","DECO.DR.GLW","34.70","0.82","16.46"],["2026-05-19T02:35:00","DECO.DR.POET","35.18","0.60","17.16"],["2026-05-19T02:35:00","DECO.DR.TRGT","34.80","0.79","16.59"],["2026-05-19T02:35:00","DECO.E.TRENTON","34.65","0.76","16.47"],["2026-05-19T02:35:00","DECO.EIPS","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.ELIG","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.ESSEX.ARR","34.73","0.79","16.52"],["2026-05-19T02:35:00","DECO.EXGNHW2","34.45","-0.09","17.12"],["2026-05-19T02:35:00","DECO.EXGNMW2","34.54","0.08","17.04"],["2026-05-19T02:35:00","DECO.FERMI2","34.54","0.68","16.44"],["2026-05-19T02:35:00","DECO.FESC","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.FRISB.ARR","34.67","0.73","16.52"],["2026-05-19T02:35:00","DECO.FRMP112","34.70","0.83","16.45"],["2026-05-19T02:35:00","DECO.FRMP113","34.70","0.83","16.45"],["2026-05-19T02:35:00","DECO.FRMP114","34.70","0.83","16.45"],["2026-05-19T02:35:00","DECO.GRNWD.MVP","34.40","0.24","16.74"],["2026-05-19T02:35:00","DECO.GRNWD1","34.34","0.18","16.74"],["2026-05-19T02:35:00","DECO.GWDP111","34.40","0.24","16.74"],["2026-05-19T02:35:00","DECO.GWDP112","34.40","0.24","16.74"],["2026-05-19T02:35:00","DECO.GWDP12","34.40","0.24","16.74"],["2026-05-19T02:35:00","DECO.HNKP111","34.92","0.88","16.62"],["2026-05-19T02:35:00","DECO.HNKP113","34.92","0.88","16.62"],["2026-05-19T02:35:00","DECO.HNKP121","34.84","0.81","16.61"],["2026-05-19T02:35:00","DECO.HNKP122","34.84","0.81","16.61"],["2026-05-19T02:35:00","DECO.HRBRB.ARR","34.57","0.11","17.04"],["2026-05-19T02:35:00","DECO.HVSTW","34.48","-0.06","17.12"],["2026-05-19T02:35:00","DECO.JUDD11","34.79","0.84","16.53"],["2026-05-19T02:35:00","DECO.JUDD12","34.79","0.84","16.53"],["2026-05-19T02:35:00","DECO.JUDD13","34.79","0.84","16.53"],["2026-05-19T02:35:00","DECO.JUDD14","34.79","0.84","16.53"],["2026-05-19T02:35:00","DECO.LAKEIRIS","34.37","0.25","16.70"],["2026-05-19T02:35:00","DECO.LBWL.WTSL","34.65","0.80","16.43"],["2026-05-19T02:35:00","DECO.LOAD.CNE","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.LUD1","37.40","0.98","19.00"],["2026-05-19T02:35:00","DECO.LUD2","37.40","0.98","19.00"],["2026-05-19T02:35:00","DECO.LUD3","37.43","1.01","19.00"],["2026-05-19T02:35:00","DECO.LUD4","37.43","1.01","19.00"],["2026-05-19T02:35:00","DECO.LUD5","37.46","1.04","19.00"],["2026-05-19T02:35:00","DECO.LUD6","37.46","1.04","19.00"],["2026-05-19T02:35:00","DECO.MCKINLEY1","34.55","0.07","17.06"],["2026-05-19T02:35:00","DECO.MINDEN1","33.45","-0.90","16.93"],["2026-05-19T02:35:00","DECO.MONROE1","34.38","0.70","16.26"],["2026-05-19T02:35:00","DECO.MONROE2","34.38","0.70","16.26"],["2026-05-19T02:35:00","DECO.MONROE3","34.30","0.44","16.44"],["2026-05-19T02:35:00","DECO.MONROE4","34.31","0.45","16.44"],["2026-05-19T02:35:00","DECO.MONRP11","34.38","0.70","16.26"],["2026-05-19T02:35:00","DECO.MPPA.DWTL","34.65","0.80","16.43"],["2026-05-19T02:35:00","DECO.MSCPA","35.13","1.16","16.55"],["2026-05-19T02:35:00","DECO.NEC","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.NEP112","34.85","0.82","16.61"],["2026-05-19T02:35:00","DECO.NEP113","34.85","0.82","16.61"],["2026-05-19T02:35:00","DECO.NEP114","34.85","0.82","16.61"],["2026-05-19T02:35:00","DECO.NEP12","34.82","0.79","16.61"],["2026-05-19T02:35:00","DECO.NEP131","34.82","0.79","16.61"],["2026-05-19T02:35:00","DECO.NEP132","34.82","0.79","16.61"],["2026-05-19T02:35:00","DECO.NESL1","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.NOBEL","34.54","0.08","17.04"],["2026-05-19T02:35:00","DECO.OLIVRP11","34.67","0.18","17.07"],["2026-05-19T02:35:00","DECO.PEGASUS","34.82","0.11","17.29"],["2026-05-19T02:35:00","DECO.PEGASUS2","34.82","0.11","17.29"],["2026-05-19T02:35:00","DECO.PHEASANT1","34.70","0.11","17.17"],["2026-05-19T02:35:00","DECO.PINE_TREE","34.36","0.37","16.57"],["2026-05-19T02:35:00","DECO.PINNEBOG","34.64","0.10","17.12"],["2026-05-19T02:35:00","DECO.PLACDP12","34.70","0.62","16.66"],["2026-05-19T02:35:00","DECO.PONTC.MVP","34.64","0.58","16.64"],["2026-05-19T02:35:00","DECO.PUTNMP11","35.49","1.14","16.93"],["2026-05-19T02:35:00","DECO.RPSN3.MVP","34.63","0.17","17.04"],["2026-05-19T02:35:00","DECO.RPSON.MVP","34.62","0.16","17.04"],["2026-05-19T02:35:00","DECO.RRP11","34.68","0.80","16.46"],["2026-05-19T02:35:00","DECO.S.CASTLE","34.85","0.82","16.61"],["2026-05-19T02:35:00","DECO.SANDU.MVP","34.53","0.26","16.85"],["2026-05-19T02:35:00","DECO.SELC","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.SESA","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.SIGEL1","34.50","0.04","17.04"],["2026-05-19T02:35:00","DECO.SLOES11","34.71","0.82","16.47"],["2026-05-19T02:35:00","DECO.STCLA.ARR","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.STCLP11","34.37","0.36","16.59"],["2026-05-19T02:35:00","DECO.SUPP111","34.90","0.90","16.58"],["2026-05-19T02:35:00","MEC.ADAIR_W1","-18.18","-2.58","-33.02"],["2026-05-19T02:35:00","MEC.ADAMS","-5.16","-2.39","-20.19"],["2026-05-19T02:35:00","MEC.ALTM_1.AZ","-15.64","-1.66","-31.40"],["2026-05-19T02:35:00","MEC.ALTW","-14.95","-1.71","-30.66"],["2026-05-19T02:35:00","MEC.AMES","-18.43","-1.89","-33.96"],["2026-05-19T02:35:00","MEC.AMES_1.AZ","-18.43","-1.89","-33.96"],["2026-05-19T02:35:00","MEC.AMES_UNIT8","-18.47","-1.93","-33.96"],["2026-05-19T02:35:00","MEC.ARBHILL_S","-18.17","-2.24","-33.35"],["2026-05-19T02:35:00","MEC.ARBORHL1","-18.17","-2.24","-33.35"],["2026-05-19T02:35:00","MEC.ATLN","-6.67","-2.47","-21.62"],["2026-05-19T02:35:00","MEC.AZ","-14.76","-1.68","-30.50"],["2026-05-19T02:35:00","MEC.BEAVERCR","-24.47","-2.46","-39.43"],["2026-05-19T02:35:00","MEC.BEPM.CPZD","-23.72","-1.94","-39.20"],["2026-05-19T02:35:00","MEC.BEPM_1.AZ","-17.65","-1.33","-33.74"],["2026-05-19T02:35:00","MEC.BEPM_WS3","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","MEC.BEPM_WS4","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","MEC.CAROL_W1","-20.97","-2.66","-35.73"],["2026-05-19T02:35:00","MEC.CAROLL_W2","-20.97","-2.66","-35.73"],["2026-05-19T02:35:00","MEC.CC.GDM1","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.CC.GDM2","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.CENTURY_1","-24.16","-2.19","-39.39"],["2026-05-19T02:35:00","MEC.CFU","-17.42","-1.15","-33.69"],["2026-05-19T02:35:00","MEC.CFU_1.AZ","-17.41","-1.14","-33.69"],["2026-05-19T02:35:00","MEC.CFU6","-17.40","-1.12","-33.70"],["2026-05-19T02:35:00","MEC.CFU7","-17.40","-1.12","-33.70"],["2026-05-19T02:35:00","MEC.CHASCS_W","-18.31","-1.53","-34.20"],["2026-05-19T02:35:00","MEC.CHASCS1","-18.31","-1.53","-34.20"],["2026-05-19T02:35:00","MEC.CHASCS2","-18.31","-1.53","-34.20"],["2026-05-19T02:35:00","MEC.CHICKASAW","-10.93","-1.20","-27.15"],["2026-05-19T02:35:00","MEC.CLIPR1","-28.60","-2.94","-43.08"],["2026-05-19T02:35:00","MEC.CMMPA.ELD","-14.26","-0.52","-31.16"],["2026-05-19T02:35:00","MEC.CMMPA.MONT","-16.19","-1.36","-32.25"],["2026-05-19T02:35:00","MEC.COMP.ARR","-22.82","-1.97","-38.27"],["2026-05-19T02:35:00","MEC.CONTRAIL1","-4.07","-2.37","-19.12"],["2026-05-19T02:35:00","MEC.CORALV1","-11.11","-0.75","-27.78"],["2026-05-19T02:35:00","MEC.CORALV2","-11.11","-0.75","-27.78"],["2026-05-19T02:35:00","MEC.CORALV3","-11.11","-0.75","-27.78"],["2026-05-19T02:35:00","MEC.CORALV4","-11.11","-0.75","-27.78"],["2026-05-19T02:35:00","MEC.DIAMNDTR1","-8.80","-1.19","-25.03"],["2026-05-19T02:35:00","MEC.DR.CFU_ECG","-17.42","-1.21","-33.63"],["2026-05-19T02:35:00","MEC.DR.CFU_SM","-17.40","-1.12","-33.70"],["2026-05-19T02:35:00","MEC.DR.RIA","-14.36","-0.40","-31.38"],["2026-05-19T02:35:00","MEC.ECLIPSE1","-6.56","-2.33","-21.65"],["2026-05-19T02:35:00","MEC.EL_FARM_1","-17.34","-1.21","-33.55"],["2026-05-19T02:35:00","MEC.EL_FARM_2","-17.34","-1.21","-33.55"],["2026-05-19T02:35:00","MEC.EL_FARM_3","-17.37","-1.21","-33.58"],["2026-05-19T02:35:00","MEC.FARMER","-3.68","-2.02","-19.08"],["2026-05-19T02:35:00","MEC.GDMEC_1","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.GDMEC_1_3","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.GDMEC_2","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.GDMEC_2_3","-18.10","-1.91","-33.61"],["2026-05-19T02:35:00","MEC.GENESEO","-15.70","-1.62","-31.50"],["2026-05-19T02:35:00","MEC.GLACIERS","-33.57","-2.55","-48.44"],["2026-05-19T02:35:00","MEC.HCPD.ABRN","-20.92","-2.64","-35.70"],["2026-05-19T02:35:00","MEC.HIGHLAND1","-36.76","-2.58","-51.60"],["2026-05-19T02:35:00","MEC.HIGHLAND2","-36.76","-2.58","-51.60"],["2026-05-19T02:35:00","MEC.HIGHLAND3","-36.76","-2.58","-51.60"],["2026-05-19T02:35:00","MEC.HOLLIDAYCR","-27.12","-2.54","-42.00"],["2026-05-19T02:35:00","MEC.HRTDV2.WND","-6.45","-2.22","-21.65"],["2026-05-19T02:35:00","MEC.IDAGROVE","-25.51","-2.70","-40.23"],["2026-05-19T02:35:00","MEC.IDAGROVEW","-25.29","-2.61","-40.10"],["2026-05-19T02:35:00","MEC.IVESTER","-19.46","-2.57","-34.31"],["2026-05-19T02:35:00","MEC.KNOXIN_1","-15.69","-1.03","-32.08"],["2026-05-19T02:35:00","MEC.KOSUTH.MVP","-36.62","-2.40","-51.64"],["2026-05-19T02:35:00","MEC.LAUREL_1","-18.81","-2.21","-34.02"],["2026-05-19T02:35:00","MEC.LOUISA_1","-12.73","-0.71","-29.44"],["2026-05-19T02:35:00","MEC.LUNDGREN","-26.75","-2.54","-41.63"],["2026-05-19T02:35:00","MEC.LUNDQS_1","-9.94","-1.21","-26.15"],["2026-05-19T02:35:00","MEC.LVED_1.AZ","-27.95","-2.45","-42.92"],["2026-05-19T02:35:00","MEC.MACKSBURG","-5.71","-2.26","-20.87"],["2026-05-19T02:35:00","MEC.MEAN.LD","-18.70","-1.48","-34.64"],["2026-05-19T02:35:00","MEC.MEAN_1.AZ","-20.92","-2.64","-35.70"],["2026-05-19T02:35:00","MEC.MEAN_10.AZ","-17.64","-1.11","-33.95"],["2026-05-19T02:35:00","MEC.MEAN_2.AZ","-13.62","-0.38","-30.66"],["2026-05-19T02:35:00","MEC.MEAN_3.AZ","-17.59","-1.72","-33.29"],["2026-05-19T02:35:00","MEC.MEAN_4.AZ","-17.47","-1.17","-33.72"],["2026-05-19T02:35:00","MEC.MEAN_5.AZ","-28.11","-2.51","-43.02"],["2026-05-19T02:35:00","MEC.MEAN_6.AZ","-17.18","-1.66","-32.94"],["2026-05-19T02:35:00","MEC.MEAN_7.AZ","-23.18","-2.18","-38.42"],["2026-05-19T02:35:00","MEC.MEAN_8.AZ","-27.95","-2.45","-42.92"],["2026-05-19T02:35:00","MEC.MECB","-14.78","-1.68","-30.52"],["2026-05-19T02:35:00","MEC.MOLCT_14","-14.36","-0.41","-31.37"],["2026-05-19T02:35:00","MEC.MORNLIGHT","-6.53","-2.30","-21.65"],["2026-05-19T02:35:00","MEC.MRES.PELLA","-16.29","-1.43","-32.28"],["2026-05-19T02:35:00","MEC.MRES_1.AZ","-6.67","-2.47","-21.62"],["2026-05-19T02:35:00","MEC.NEALN_3","-23.94","-2.23","-39.13"],["2026-05-19T02:35:00","MEC.NEALS_4","-23.94","-2.23","-39.13"],["2026-05-19T02:35:00","MEC.NORTHENG","-16.14","-1.41","-32.15"],["2026-05-19T02:35:00","MEC.NWHAR_IBR","-21.45","-2.92","-35.95"],["2026-05-19T02:35:00","MEC.OAKGRM.MVP","-14.82","-0.51","-31.73"],["2026-05-19T02:35:00","MEC.OBRIEN","-39.30","-2.75","-53.97"],["2026-05-19T02:35:00","MEC.OBRIEN.MVP","-39.16","-2.61","-53.97"],["2026-05-19T02:35:00","MEC.ORIENT1","-5.97","-2.24","-21.15"],["2026-05-19T02:35:00","DECO.SUPP112","34.90","0.90","16.58"],["2026-05-19T02:35:00","DECO.SUPP113","34.90","0.90","16.58"],["2026-05-19T02:35:00","DECO.SUPP114","34.90","0.90","16.58"],["2026-05-19T02:35:00","DECO.TRNCNL9","34.65","0.76","16.47"],["2026-05-19T02:35:00","DECO.TURTLE1","34.50","0.04","17.04"],["2026-05-19T02:35:00","DECO.TURTLE2","34.50","0.04","17.04"],["2026-05-19T02:35:00","DECO.TUSCOLA2","35.09","0.38","17.29"],["2026-05-19T02:35:00","DECO.WILMTP11","35.34","0.93","16.99"],["2026-05-19T02:35:00","DECO.WPSA","34.80","0.78","16.60"],["2026-05-19T02:35:00","DEOK","17.36","0.11","-0.17"],["2026-05-19T02:35:00","DLCO","17.36","0.11","-0.17"],["2026-05-19T02:35:00","DMGEN1.AGG","25.19","-0.54","8.31"],["2026-05-19T02:35:00","DMGEN2.AGG","25.19","-0.54","8.31"],["2026-05-19T02:35:00","DMGEN4.AGG","25.19","-0.54","8.31"],["2026-05-19T02:35:00","DPC.ABS","-9.59","-1.58","-25.43"],["2026-05-19T02:35:00","DPC.AEPE9","3.50","-0.09","-13.83"],["2026-05-19T02:35:00","DPC.APPLRV.SLR","14.20","0.03","-3.25"],["2026-05-19T02:35:00","DPC.AZ","3.68","-0.08","-13.66"],["2026-05-19T02:35:00","DPC.DPC","4.40","-0.06","-12.96"],["2026-05-19T02:35:00","DPC.EDNF","-12.92","-0.16","-30.18"],["2026-05-19T02:35:00","DPC.EKM1","12.49","0.29","-5.22"],["2026-05-19T02:35:00","DPC.EKM2","12.49","0.29","-5.22"],["2026-05-19T02:35:00","DPC.FILMOR.SLR","-1.63","-1.31","-17.74"],["2026-05-19T02:35:00","DPC.FLAMBEAU","9.91","0.74","-8.25"],["2026-05-19T02:35:00","DPC.GENOA3","3.56","0.14","-14.00"],["2026-05-19T02:35:00","DPC.JPM","14.83","-0.14","-2.45"],["2026-05-19T02:35:00","DPC.MCNEILUS2","-9.98","-1.68","-25.72"],["2026-05-19T02:35:00","DPC.NSPLOAD","10.95","1.45","-7.92"],["2026-05-19T02:35:00","DPC.NSPP_1.AZ","10.88","1.49","-8.03"],["2026-05-19T02:35:00","DPC.NWEC.AZ","12.85","0.34","-4.91"],["2026-05-19T02:35:00","DPC.NWELOAD","12.85","0.34","-4.91"],["2026-05-19T02:35:00","DPC.RIVR.ANVRY","15.08","0.44","-2.78"],["2026-05-19T02:35:00","DPC.STNMAN.ARR","-12.61","-0.02","-30.01"],["2026-05-19T02:35:00","DPC.WINNEBAGO","-8.97","-1.63","-24.76"],["2026-05-19T02:35:00","DPL","17.36","0.11","-0.17"],["2026-05-19T02:35:00","DUK","23.95","0.38","6.15"],["2026-05-19T02:35:00","EAI.AECC_1.AZ","19.74","-0.18","2.50"],["2026-05-19T02:35:00","EAI.AECCHYDRO2","22.24","0.04","4.78"],["2026-05-19T02:35:00","EAI.AECCHYDRO9","16.43","-0.65","-0.34"],["2026-05-19T02:35:00","EAI.AECCLD","19.76","-0.18","2.52"],["2026-05-19T02:35:00","EAI.AECCMCCLLN","16.55","-0.49","-0.38"],["2026-05-19T02:35:00","EAI.AECCMGVCT1","16.46","-0.60","-0.36"],["2026-05-19T02:35:00","EAI.AECCMGVCT2","16.46","-0.60","-0.36"],["2026-05-19T02:35:00","EAI.AECCMGVMST","16.46","-0.60","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT1","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT2","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT3","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT4","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT5","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT6","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWCT7","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWST1","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCOSWST2","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.AECCWCSOL","22.34","-0.09","5.01"],["2026-05-19T02:35:00","EAI.ANO1","16.09","-1.00","-0.33"],["2026-05-19T02:35:00","EAI.ANO2","16.13","-0.96","-0.33"],["2026-05-19T02:35:00","EAI.ARSNC1.ARR","21.52","-0.34","4.44"],["2026-05-19T02:35:00","EAI.BIGCYP120","22.77","0.09","5.26"],["2026-05-19T02:35:00","EAI.BIGCYP20","22.77","0.09","5.26"],["2026-05-19T02:35:00","EAI.BIGCYP40","22.77","0.09","5.26"],["2026-05-19T02:35:00","EAI.BLAKELY1","16.68","-0.39","-0.35"],["2026-05-19T02:35:00","EAI.BLAKELY2","16.68","-0.39","-0.35"],["2026-05-19T02:35:00","EAI.BUBALD","16.61","-0.46","-0.35"],["2026-05-19T02:35:00","EAI.CARPNTR_1","16.56","-0.51","-0.35"],["2026-05-19T02:35:00","EAI.CARPNTR_2","16.56","-0.51","-0.35"],["2026-05-19T02:35:00","EAI.CC.AECCMGV","16.46","-0.60","-0.36"],["2026-05-19T02:35:00","EAI.CC.AECCOSW","16.58","-0.48","-0.36"],["2026-05-19T02:35:00","EAI.CC.BLAKLY","16.68","-0.39","-0.35"],["2026-05-19T02:35:00","EAI.CC.DEGRAY","16.58","-0.49","-0.35"],["2026-05-19T02:35:00","EAI.CC.DELL","23.03","0.03","5.58"],["2026-05-19T02:35:00","EAI.CC.HT_SPR1","16.45","-0.61","-0.36"],["2026-05-19T02:35:00","EAI.CC.PBENRGY","21.43","-0.46","4.47"],["2026-05-19T02:35:00","EAI.CC.UPS1","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.CC.UPS2","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.CC.UPS3","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.CC.UPS4","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.CHLK1","22.67","0.02","5.23"],["2026-05-19T02:35:00","EAI.CHLK2","22.67","0.02","5.23"],["2026-05-19T02:35:00","EAI.CHLK3","22.67","0.02","5.23"],["2026-05-19T02:35:00","EAI.CLKS","23.10","0.11","5.57"],["2026-05-19T02:35:00","EAI.COUCH2.ARR","16.65","-0.53","-0.24"],["2026-05-19T02:35:00","EAI.CROSSETT","21.91","-0.10","4.59"],["2026-05-19T02:35:00","EAI.CWAYLD","16.61","-0.47","-0.34"],["2026-05-19T02:35:00","EAI.CWAYLD1.AZ","16.61","-0.47","-0.34"],["2026-05-19T02:35:00","EAI.CWCP","21.99","-0.59","5.16"],["2026-05-19T02:35:00","EAI.CWL_1.AZ","22.73","0.05","5.26"],["2026-05-19T02:35:00","EAI.CWL_A","22.69","0.02","5.25"],["2026-05-19T02:35:00","EAI.CWL_B","22.69","0.02","5.25"],["2026-05-19T02:35:00","EAI.CWL_C","22.69","0.02","5.25"],["2026-05-19T02:35:00","EAI.CWL_D","22.69","0.02","5.25"],["2026-05-19T02:35:00","EAI.CWL_E","22.69","0.02","5.25"],["2026-05-19T02:35:00","EAI.CYVY","22.52","-0.04","5.14"],["2026-05-19T02:35:00","EAI.DEGRAY1","16.58","-0.49","-0.35"],["2026-05-19T02:35:00","EAI.DEGRAY2","16.58","-0.49","-0.35"],["2026-05-19T02:35:00","EAI.DELL.CT1","23.03","0.03","5.58"],["2026-05-19T02:35:00","EAI.DELL.CT2","23.03","0.03","5.58"],["2026-05-19T02:35:00","AMIL.CASS","-8.53","-0.77","-25.18"],["2026-05-19T02:35:00","AMIL.CC.CSTN","64.40","-0.22","47.20"],["2026-05-19T02:35:00","AMIL.CCG_1.AZ","32.07","0.40","14.25"],["2026-05-19T02:35:00","AMIL.CCG_2.AZ","25.64","-0.26","8.48"],["2026-05-19T02:35:00","AMIL.CCG_5.AZ","25.64","-0.26","8.48"],["2026-05-19T02:35:00","AMIL.CEEA","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CFFN.ARR","83.83","-0.38","66.79"],["2026-05-19T02:35:00","AMIL.CFSF","35.66","-0.23","18.47"],["2026-05-19T02:35:00","AMIL.CHEL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CHEL_1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CILC.AZ","-14.60","-0.24","-31.78"],["2026-05-19T02:35:00","AMIL.CILC.BOC","12.34","-0.32","-4.76"],["2026-05-19T02:35:00","AMIL.CIPS","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CIPS.AZ","25.74","-0.30","8.62"],["2026-05-19T02:35:00","AMIL.CIPS.BOC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.CIPS.ROB","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CLAY_1.AZ","39.91","0.18","22.31"],["2026-05-19T02:35:00","AMIL.CLINTO51","-23.76","-0.81","-40.37"],["2026-05-19T02:35:00","AMIL.CLVW","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.CNE","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.COG_ACOGG","-11.08","-0.43","-28.07"],["2026-05-19T02:35:00","AMIL.CONC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.COOKSMILL","63.31","-0.22","46.11"],["2026-05-19T02:35:00","AMIL.COSF_BF","83.52","-0.38","66.48"],["2026-05-19T02:35:00","AMIL.COSF_SF","83.52","-0.38","66.48"],["2026-05-19T02:35:00","AMIL.CPW_GS","-17.17","-0.74","-33.85"],["2026-05-19T02:35:00","AMIL.CRCDCK","49.12","-0.15","31.85"],["2026-05-19T02:35:00","AMIL.CSTN3","64.40","-0.22","47.20"],["2026-05-19T02:35:00","AMIL.CSTNCTG1","64.40","-0.22","47.20"],["2026-05-19T02:35:00","AMIL.CSTNCTG2","64.40","-0.22","47.20"],["2026-05-19T02:35:00","AMIL.DAYTON","-21.41","0.00","-38.83"],["2026-05-19T02:35:00","AMIL.DBDSOL","-20.52","-0.84","-37.10"],["2026-05-19T02:35:00","AMIL.DEB.NAH","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.DEB_ALTON","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.DER","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.DESL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.DESY1","23.76","-0.44","6.78"],["2026-05-19T02:35:00","AMIL.DEWITT","-86.62","-0.63","-103.41"],["2026-05-19T02:35:00","AMIL.DP","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.DR.ADM","-55.49","-0.63","-72.28"],["2026-05-19T02:35:00","AMIL.DR.AEMILL","-9.50","-0.26","-26.66"],["2026-05-19T02:35:00","AMIL.DR.ALTON","23.33","-0.48","6.39"],["2026-05-19T02:35:00","AMIL.DR.AREP1","10.28","-0.49","-6.65"],["2026-05-19T02:35:00","AMIL.DR.ASFK","23.81","-0.40","6.79"],["2026-05-19T02:35:00","AMIL.DR.ETRN","-21.23","-0.17","-38.48"],["2026-05-19T02:35:00","AMIL.DR.FPLP","23.73","-0.42","6.73"],["2026-05-19T02:35:00","AMIL.DR.ISU2","-21.15","-0.72","-37.85"],["2026-05-19T02:35:00","AMIL.DR.JPPA","26.62","0.13","9.07"],["2026-05-19T02:35:00","AMIL.DR.LCLN","46.98","0.32","29.24"],["2026-05-19T02:35:00","AMIL.DR.MES","16.09","-0.18","-1.15"],["2026-05-19T02:35:00","AMIL.DR.SEL","2.67","-0.25","-14.50"],["2026-05-19T02:35:00","AMIL.DR.SIUE2","23.92","-0.45","6.95"],["2026-05-19T02:35:00","AMIL.DR.SLGN2","7.19","-0.48","-9.75"],["2026-05-19T02:35:00","AMIL.DR.SPRTN","25.92","-0.44","8.94"],["2026-05-19T02:35:00","AMIL.DR.UNIV","29.12","-0.14","11.84"],["2026-05-19T02:35:00","AMIL.DR.WIEL","23.39","-0.44","6.41"],["2026-05-19T02:35:00","AMIL.EARP","-18.75","-0.42","-35.75"],["2026-05-19T02:35:00","AMIL.EDWARDS2","-22.34","-0.17","-39.59"],["2026-05-19T02:35:00","AMIL.EDWARDS3","-21.80","-0.17","-39.05"],["2026-05-19T02:35:00","AMIL.EEI","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS2","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS3","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS4","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EIPS5","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.ELD120","29.92","0.22","12.28"],["2026-05-19T02:35:00","AMIL.ELD150","29.92","0.22","12.28"],["2026-05-19T02:35:00","AMIL.ELIG","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EMSF","45.67","-0.14","28.39"],["2026-05-19T02:35:00","AMIL.ENFIELD","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EPH1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.ESPI","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.EXOL","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.FARGO.MVP","-20.28","-0.22","-37.48"],["2026-05-19T02:35:00","AMIL.FESC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.FORDCO1","-5.62","-1.21","-21.83"],["2026-05-19T02:35:00","AMIL.FTR","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.GBCCTG1","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.GBCCTG2","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.GBCM","23.40","-0.43","6.41"],["2026-05-19T02:35:00","AMIL.GDTR1.ARR","26.92","0.13","9.37"],["2026-05-19T02:35:00","AMIL.GDTR2.ARR","26.92","0.13","9.37"],["2026-05-19T02:35:00","AMIL.GDTR3.ARR","26.95","0.16","9.37"],["2026-05-19T02:35:00","AMIL.GDTR4.ARR","26.92","0.13","9.37"],["2026-05-19T02:35:00","AMIL.GDTWR.ARR","26.92","0.13","9.37"],["2026-05-19T02:35:00","AMIL.GEXA","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.GEXAIEC","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.GLSBG.SIG","-18.06","-0.44","-35.04"],["2026-05-19T02:35:00","AMIL.GME1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.GRJ_AGRJ_","-20.20","-2.49","-35.13"],["2026-05-19T02:35:00","AMIL.GSWIND","-34.34","-1.19","-50.57"],["2026-05-19T02:35:00","AMIL.HEN_AMT_P","-12.54","-0.17","-29.79"],["2026-05-19T02:35:00","AMIL.HENNP.ARR","-21.27","-0.17","-38.52"],["2026-05-19T02:35:00","AMIL.HES","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","EMBA.WDFSOL","22.93","0.12","5.39"],["2026-05-19T02:35:00","EMBA.WILDWDSO","22.76","0.32","5.02"],["2026-05-19T02:35:00","EMBA.YAZOOCTY","22.30","0.02","4.86"],["2026-05-19T02:35:00","FE","17.36","0.11","-0.17"],["2026-05-19T02:35:00","GIBSON1234.AGG","29.68","0.36","11.90"],["2026-05-19T02:35:00","GLH.EEI7B1","26.53","0.15","8.96"],["2026-05-19T02:35:00","GLH.EEI7B2","26.53","0.15","8.96"],["2026-05-19T02:35:00","GLH.EEI7B3","26.53","0.15","8.96"],["2026-05-19T02:35:00","GLH.JOPPA4","26.58","0.09","9.07"],["2026-05-19T02:35:00","GLH.JOPPA5","26.58","0.09","9.07"],["2026-05-19T02:35:00","GLH.JOPPA6","26.58","0.09","9.07"],["2026-05-19T02:35:00","GLH.JOPPAAUX","26.59","0.10","9.07"],["2026-05-19T02:35:00","GLH.MEPI4","26.53","0.15","8.96"],["2026-05-19T02:35:00","GLH.MEPI5","26.53","0.15","8.96"],["2026-05-19T02:35:00","GLH.PLSKI_AUX","26.52","0.16","8.94"],["2026-05-19T02:35:00","GLH.PLSKI_SF","26.52","0.16","8.94"],["2026-05-19T02:35:00","GRDA","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","GRE.AEPEDMU","16.19","-0.81","-0.42"],["2026-05-19T02:35:00","GRE.AEPEML","12.39","0.09","-5.12"],["2026-05-19T02:35:00","GRE.AEPEMLREV","12.39","0.09","-5.12"],["2026-05-19T02:35:00","GRE.ALTW","-18.61","-2.21","-33.82"],["2026-05-19T02:35:00","GRE.ALTW.ENDVI","-36.61","-3.16","-50.87"],["2026-05-19T02:35:00","GRE.AZ","13.40","-1.01","-3.01"],["2026-05-19T02:35:00","GRE.BEPCMP.CWT","11.25","-0.53","-5.64"],["2026-05-19T02:35:00","GRE.BEPM.CWT","11.95","-0.34","-5.13"],["2026-05-19T02:35:00","GRE.CAMBRCAMB","16.98","-0.28","-0.16"],["2026-05-19T02:35:00","GRE.CAMBRCAMB2","16.98","-0.28","-0.16"],["2026-05-19T02:35:00","GRE.CHRISFRWD","-36.79","-2.88","-51.33"],["2026-05-19T02:35:00","GRE.ELKRI4","17.35","-0.80","0.73"],["2026-05-19T02:35:00","GRE.ELMCR2_IBR","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.ELMCRK","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.GMARAGMAR","14.78","1.53","-4.17"],["2026-05-19T02:35:00","GRE.GRE","14.48","-0.47","-2.47"],["2026-05-19T02:35:00","GRE.GRE.CXS","17.70","-0.60","0.88"],["2026-05-19T02:35:00","GRE.HUC","10.54","-1.28","-5.60"],["2026-05-19T02:35:00","GRE.LITCH_QS","8.87","-1.05","-7.50"],["2026-05-19T02:35:00","GRE.LITCHF_1","8.87","-1.05","-7.50"],["2026-05-19T02:35:00","GRE.LKFLGR1","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.LKFLGR2","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.LKFLGR3","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.LKFLGR4","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.LKFLGR5","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.LKFLGR6","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.MAPLEMAPL","15.04","-0.77","-1.61"],["2026-05-19T02:35:00","GRE.MMPA","17.29","-0.70","0.57"],["2026-05-19T02:35:00","GRE.MORA__2_5","16.18","-0.06","-1.18"],["2026-05-19T02:35:00","GRE.MORA__6","16.18","-0.06","-1.18"],["2026-05-19T02:35:00","GRE.MOWER2","-9.98","-1.57","-25.83"],["2026-05-19T02:35:00","GRE.MP.GRE","11.71","-0.26","-5.45"],["2026-05-19T02:35:00","GRE.NBRNCG_QS","17.33","-0.29","0.20"],["2026-05-19T02:35:00","GRE.NFW_1","-0.17","-1.60","-15.99"],["2026-05-19T02:35:00","GRE.NSP","2.23","-1.45","-13.74"],["2026-05-19T02:35:00","GRE.NSP.CXS","18.53","-0.78","1.89"],["2026-05-19T02:35:00","GRE.NSP.GREC","29.15","-1.11","12.84"],["2026-05-19T02:35:00","GRE.NSPP_1.AZ","2.72","-1.39","-13.31"],["2026-05-19T02:35:00","GRE.ORMATHR","-26.60","-2.22","-41.80"],["2026-05-19T02:35:00","GRE.PRINC1","16.62","-0.51","-0.29"],["2026-05-19T02:35:00","GRE.PRINC2","16.62","-0.51","-0.29"],["2026-05-19T02:35:00","GRE.PVLYGR1","22.08","-1.14","5.80"],["2026-05-19T02:35:00","GRE.PVLYGR2","22.08","-1.14","5.80"],["2026-05-19T02:35:00","GRE.PVLYGR3","22.08","-1.14","5.80"],["2026-05-19T02:35:00","GRE.REC","-0.09","-1.55","-15.96"],["2026-05-19T02:35:00","GRE.REC.CC1_AC","-0.12","-1.58","-15.96"],["2026-05-19T02:35:00","GRE.REC.CC1_DC","-0.12","-1.58","-15.96"],["2026-05-19T02:35:00","GRE.REC.CC2_AC","-0.12","-1.58","-15.96"],["2026-05-19T02:35:00","GRE.REC.CC2_DC","18.79","-0.99","2.36"],["2026-05-19T02:35:00","GRE.REC.DATA","-0.11","-1.57","-15.96"],["2026-05-19T02:35:00","GRE.REC.DCLOSS","-0.12","-1.58","-15.96"],["2026-05-19T02:35:00","GRE.ROCKLAKE","16.59","-0.14","-0.69"],["2026-05-19T02:35:00","GRE.SMP","16.31","-0.19","-0.92"],["2026-05-19T02:35:00","GRE.SMP.GRE","4.02","-1.23","-12.17"],["2026-05-19T02:35:00","GRE.STANT.ARR","-0.13","-1.61","-15.94"],["2026-05-19T02:35:00","GRE.STBON1","16.52","-0.82","-0.08"],["2026-05-19T02:35:00","GRE.TEA_1.AZ","16.61","-0.22","-0.59"],["2026-05-19T02:35:00","GRE.TRIMTTRIM","-62.76","-2.45","-77.73"],["2026-05-19T02:35:00","GRE.WILM","-7.15","-1.79","-22.78"],["2026-05-19T02:35:00","HE.07LCPGEN1","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.07LCPGEN2","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.07LCPGEN3","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.07LCPGEN4","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.07LCPGEN5","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.07LCPGEN6","28.29","1.01","9.86"],["2026-05-19T02:35:00","HE.CIN","28.95","0.94","10.59"],["2026-05-19T02:35:00","HE.HE","28.71","0.98","10.31"],["2026-05-19T02:35:00","HE.HEIRLOOMSLR","29.38","0.55","11.41"],["2026-05-19T02:35:00","HE.MEROM_AUX","31.68","0.09","14.17"],["2026-05-19T02:35:00","HE.MEROM_CH1","31.68","0.09","14.17"],["2026-05-19T02:35:00","HE.MEROM_CH2","31.68","0.09","14.17"],["2026-05-19T02:35:00","HE.MEROM1","31.68","0.09","14.17"],["2026-05-19T02:35:00","HE.MEROM2","31.68","0.09","14.17"],["2026-05-19T02:35:00","HE.OSPR_PT","31.74","0.15","14.17"],["2026-05-19T02:35:00","HE.RATTS.ARR","29.46","0.49","11.55"],["2026-05-19T02:35:00","HE.RATTS1SLR","29.38","0.55","11.41"],["2026-05-19T02:35:00","HE.SIGW","28.95","1.28","10.25"],["2026-05-19T02:35:00","HE.WORTH1","30.58","0.21","12.95"],["2026-05-19T02:35:00","HE.WORTH2","30.58","0.21","12.95"],["2026-05-19T02:35:00","HE.WORTH3","30.58","0.21","12.95"],["2026-05-19T02:35:00","AECI","7.54","-1.38","-8.50"],["2026-05-19T02:35:00","AECI.ALTW","-13.03","-0.29","-30.16"],["2026-05-19T02:35:00","AECI.AMMO","17.16","0.05","-0.31"],["2026-05-19T02:35:00","AECI.APM_1.AZ","17.16","0.05","-0.31"],["2026-05-19T02:35:00","AECI.APM_2.AZ","7.15","-1.68","-8.59"],["2026-05-19T02:35:00","AECI.CWLD","7.15","-1.68","-8.59"],["2026-05-19T02:35:00","AEP","17.36","0.11","-0.17"],["2026-05-19T02:35:00","AEP.PSGC1.AMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AEP.PSGC2.AMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AEP.WVPA.GIB5","29.68","0.36","11.90"],["2026-05-19T02:35:00","ALTE.1ROCKGEN","-15.64","0.07","-33.13"],["2026-05-19T02:35:00","ALTE.ALBANY","-15.72","0.11","-33.25"],["2026-05-19T02:35:00","ALTE.ALTE","-11.94","0.54","-29.90"],["2026-05-19T02:35:00","ALTE.AZ","-12.10","0.53","-30.05"],["2026-05-19T02:35:00","ALTE.BEARCRK","-12.76","0.53","-30.71"],["2026-05-19T02:35:00","ALTE.BVRDAM","-14.17","1.45","-33.04"],["2026-05-19T02:35:00","ALTE.CASSVILLE","-12.97","-0.08","-30.31"],["2026-05-19T02:35:00","ALTE.CC.RIVS1","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.CC.RIVS2","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.CC.WRIVS1","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTE.CC.WRIVS2","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTE.CEDARDGE","-14.69","0.71","-32.82"],["2026-05-19T02:35:00","ALTE.COLUMBAL1","-14.63","0.20","-32.25"],["2026-05-19T02:35:00","ALTE.COLUMBAL2","-14.66","0.17","-32.25"],["2026-05-19T02:35:00","ALTE.CRAWFISH","-15.62","0.37","-33.41"],["2026-05-19T02:35:00","ALTE.DR.ALTM","-15.83","0.41","-33.66"],["2026-05-19T02:35:00","ALTE.EDG.ESR","-15.63","0.54","-33.59"],["2026-05-19T02:35:00","ALTE.EDG3.ARR","-15.60","0.55","-33.57"],["2026-05-19T02:35:00","ALTE.EDGG5G5","-15.64","0.53","-33.59"],["2026-05-19T02:35:00","ALTE.GRANT.ESR","-13.01","0.30","-30.73"],["2026-05-19T02:35:00","ALTE.GRANTCTY","-13.01","0.30","-30.73"],["2026-05-19T02:35:00","ALTE.JUN31.ARR","0.71","0.88","-17.59"],["2026-05-19T02:35:00","ALTE.KILBOUNIL","-13.60","0.53","-31.55"],["2026-05-19T02:35:00","ALTE.NEENAHG1","-6.19","0.77","-24.38"],["2026-05-19T02:35:00","ALTE.NEENAHG2","-6.19","0.77","-24.38"],["2026-05-19T02:35:00","ALTE.NLSD1.ARR","-12.87","-0.06","-30.23"],["2026-05-19T02:35:00","ALTE.NLSD2.ARR","-12.87","-0.07","-30.22"],["2026-05-19T02:35:00","ALTE.NROCK","-15.64","0.28","-33.34"],["2026-05-19T02:35:00","ALTE.ONIONRIV","-16.02","0.60","-34.04"],["2026-05-19T02:35:00","ALTE.PADDOCK","-16.76","-0.17","-34.01"],["2026-05-19T02:35:00","ALTE.PAR_1.AZ","-14.53","0.50","-32.45"],["2026-05-19T02:35:00","ALTE.PDSG1S1","-14.49","0.16","-32.07"],["2026-05-19T02:35:00","ALTE.PPKC.ESR1","-14.40","0.31","-32.13"],["2026-05-19T02:35:00","ALTE.QUILTBLCK","-13.90","0.21","-31.53"],["2026-05-19T02:35:00","ALTE.ROCKGEN2","-15.64","0.07","-33.13"],["2026-05-19T02:35:00","ALTE.ROCKGEN3","-15.64","0.07","-33.13"],["2026-05-19T02:35:00","ALTE.SFONDDLG1","-14.86","0.61","-32.89"],["2026-05-19T02:35:00","ALTE.SFONDDLG2","-14.86","0.61","-32.89"],["2026-05-19T02:35:00","ALTE.SFONDDLG3","-14.86","0.61","-32.89"],["2026-05-19T02:35:00","ALTE.SFONDDLG4","-14.86","0.61","-32.89"],["2026-05-19T02:35:00","ALTE.SHEB1","-15.68","0.45","-33.55"],["2026-05-19T02:35:00","ALTE.SHEB2","-15.68","0.45","-33.55"],["2026-05-19T02:35:00","ALTE.SHPSN.ARR","-15.65","0.27","-33.34"],["2026-05-19T02:35:00","ALTE.SPRINGFD","-15.20","0.63","-33.25"],["2026-05-19T02:35:00","ALTE.TOWNECT_1","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.TOWNECT_2","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.TOWNEST11","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.TOWNEST12","-16.72","-0.17","-33.97"],["2026-05-19T02:35:00","ALTE.WAUTOMA","-3.85","0.92","-22.19"],["2026-05-19T02:35:00","ALTE.WOOD.ESR","0.63","0.95","-17.74"],["2026-05-19T02:35:00","ALTE.WOODCTY","0.63","0.95","-17.74"],["2026-05-19T02:35:00","ALTE.WPPI_1.AZ","-4.39","0.67","-22.48"],["2026-05-19T02:35:00","ALTE.WRIVS_CT1","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTE.WRIVS_CT2","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTE.WRIVS_ST1","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTE.WRIVS_ST2","-16.68","-0.11","-33.99"],["2026-05-19T02:35:00","ALTW.8THST.ARR","-13.07","-0.39","-30.10"],["2026-05-19T02:35:00","ALTW.ADAMSADAM","-10.08","-1.64","-25.86"],["2026-05-19T02:35:00","ALTW.ALTW","-13.37","-0.88","-29.91"],["2026-05-19T02:35:00","ALTW.AMESWIND","-20.36","-2.48","-35.30"],["2026-05-19T02:35:00","ALTW.ARMST.ARR","-28.38","-2.58","-43.22"],["2026-05-19T02:35:00","ALTW.AZ","-13.54","-0.89","-30.07"],["2026-05-19T02:35:00","ALTW.BART1AGR","-9.57","-1.89","-25.10"],["2026-05-19T02:35:00","ALTW.BART1WPPI","-9.57","-1.89","-25.10"],["2026-05-19T02:35:00","ALTW.BARTON2","-9.57","-1.89","-25.10"],["2026-05-19T02:35:00","ALTW.BENT_TREE","-9.04","-1.95","-24.51"],["2026-05-19T02:35:00","ALTW.BEPM.CBLD","-21.15","-1.76","-36.81"],["2026-05-19T02:35:00","ALTW.BRLGTN1","-12.76","-0.20","-29.98"],["2026-05-19T02:35:00","ALTW.BRLGTN2","-12.76","-0.20","-29.98"],["2026-05-19T02:35:00","ALTW.BRLGTN3","-12.76","-0.20","-29.98"],["2026-05-19T02:35:00","ALTW.BRLGTN4","-12.76","-0.20","-29.98"],["2026-05-19T02:35:00","ALTW.BRLGTN5","-12.84","-0.23","-30.03"],["2026-05-19T02:35:00","ALTW.BROOKE1","-28.71","-2.77","-43.36"],["2026-05-19T02:35:00","ALTW.BVR.ARR","-14.01","-0.33","-31.10"],["2026-05-19T02:35:00","ALTW.CC.EMERY1","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.CC.EMERY2","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.CC.MGS1","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.CC.MGS2","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.CERROG1","-23.06","-2.26","-38.22"],["2026-05-19T02:35:00","ALTW.CMMPA.MTL","-31.13","-2.47","-46.08"],["2026-05-19T02:35:00","ALTW.CMMPA.SPR","-26.33","-2.24","-41.51"],["2026-05-19T02:35:00","ALTW.CMMPA.WIN","-36.08","-2.77","-50.73"],["2026-05-19T02:35:00","ALTW.CRLK2WPL","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","WR.THAYERLD","17.15","0.05","-0.32"],["2026-05-19T02:35:00","YAD","22.81","0.41","4.98"],["2026-05-19T02:35:00","NSP.OWATONA_7","146.01","-0.99","129.58"],["2026-05-19T02:35:00","NSP.PRISL1","21.50","-1.12","5.20"],["2026-05-19T02:35:00","NSP.PRISL1_LD","21.50","-1.12","5.20"],["2026-05-19T02:35:00","NSP.PRISL2","21.46","-1.16","5.20"],["2026-05-19T02:35:00","NSP.PRISL2_LD","21.46","-1.16","5.20"],["2026-05-19T02:35:00","NSP.PROSE","-24.56","-2.47","-39.51"],["2026-05-19T02:35:00","NSP.PVALEY.WND","22.08","-1.14","5.80"],["2026-05-19T02:35:00","NSP.RAETNA.WND","-25.22","-3.49","-39.15"],["2026-05-19T02:35:00","NSP.RAPID.ARR","-21.28","-0.93","-37.77"],["2026-05-19T02:35:00","NSP.REDPINE","-10.72","-2.46","-25.68"],["2026-05-19T02:35:00","NSP.REDWIN1","34.38","-0.97","17.93"],["2026-05-19T02:35:00","NSP.REDWIN2","34.38","-0.97","17.93"],["2026-05-19T02:35:00","NSP.RIVRSD10","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.RIVRSD71","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.RIVRSD72","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.RIVRSD9","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.ROCKRIDG1","-29.49","-3.31","-43.60"],["2026-05-19T02:35:00","NSP.RWF__1_QS","-17.55","-1.82","-33.15"],["2026-05-19T02:35:00","NSP.RWF__2","-17.55","-1.82","-33.15"],["2026-05-19T02:35:00","NSP.S_RIDGE1","-29.49","-3.31","-43.60"],["2026-05-19T02:35:00","NSP.SARTELL","16.40","-0.82","-0.20"],["2026-05-19T02:35:00","NSP.SHAKOBIO1","22.95","-0.98","6.51"],["2026-05-19T02:35:00","NSP.SHERC1.SLR","18.03","-0.98","1.59"],["2026-05-19T02:35:00","NSP.SHERC2.SLR","18.03","-0.98","1.59"],["2026-05-19T02:35:00","NSP.SHERC3.SLR","18.03","-0.98","1.59"],["2026-05-19T02:35:00","NSP.SHERCO.3","18.03","-0.98","1.59"],["2026-05-19T02:35:00","NSP.SHERCO1","18.00","-1.01","1.59"],["2026-05-19T02:35:00","NSP.SMP","93.80","-0.87","77.25"],["2026-05-19T02:35:00","NSP.SMPM.S3","18.03","-0.98","1.59"],["2026-05-19T02:35:00","NSP.SPGSPG1","20.39","-1.06","4.03"],["2026-05-19T02:35:00","NSP.ST_PETER","-139.10","-1.65","-154.87"],["2026-05-19T02:35:00","NSP.STCLOUD1","16.78","-0.84","0.20"],["2026-05-19T02:35:00","NSP.STCRO","15.05","-0.38","-1.99"],["2026-05-19T02:35:00","NSP.STJM_1.AZ","-25.22","-1.77","-40.87"],["2026-05-19T02:35:00","NSP.STONERAY","-25.23","-3.50","-39.15"],["2026-05-19T02:35:00","NSP.TEA_1.AZ","93.24","-0.86","76.68"],["2026-05-19T02:35:00","NSP.UILK1","-24.13","-3.26","-38.29"],["2026-05-19T02:35:00","NSP.UOFMGEN1","20.13","-0.76","3.47"],["2026-05-19T02:35:00","NSP.UOFMGEN2","19.77","-0.78","3.13"],["2026-05-19T02:35:00","NSP.UPLS_1.AZ","51.84","-0.62","35.04"],["2026-05-19T02:35:00","NSP.UPLS_2.AZ","-7.22","-1.88","-22.76"],["2026-05-19T02:35:00","NSP.UPLS_3.AZ","-21.56","-1.21","-37.77"],["2026-05-19T02:35:00","NSP.VALYVIEW1","-29.65","-3.25","-43.82"],["2026-05-19T02:35:00","NSP.VELVAVELV","-0.17","-1.56","-16.03"],["2026-05-19T02:35:00","NSP.W_TRIW_TR","-23.64","0.05","-41.11"],["2026-05-19T02:35:00","NSP.WESTSID1","-9.07","-1.98","-24.51"],["2026-05-19T02:35:00","NSP.WHEAT1.ARR","12.20","0.29","-5.51"],["2026-05-19T02:35:00","NSP.WHEAT3.ARR","12.20","0.29","-5.51"],["2026-05-19T02:35:00","NSP.WHEATON_08","12.20","0.29","-5.51"],["2026-05-19T02:35:00","NSP.WHEATON_09","12.07","0.32","-5.67"],["2026-05-19T02:35:00","NSP.WHEATON_10","12.07","0.32","-5.67"],["2026-05-19T02:35:00","NSP.WHEATON_11","12.07","0.32","-5.67"],["2026-05-19T02:35:00","NSP.WHEATON_12","12.07","0.32","-5.67"],["2026-05-19T02:35:00","NSP.WHEATON_13","12.07","0.32","-5.67"],["2026-05-19T02:35:00","NSP.WILMAR1","-146.72","-2.23","-161.91"],["2026-05-19T02:35:00","NSP.WILMAR2","-146.72","-2.23","-161.91"],["2026-05-19T02:35:00","NSP.WIMUNI.AZ","11.48","0.57","-6.51"],["2026-05-19T02:35:00","NSP.WINDVEST1","-29.49","-3.31","-43.60"],["2026-05-19T02:35:00","NSP.WOODST1","-28.60","-3.34","-42.68"],["2026-05-19T02:35:00","NSP.WPIPST1","-24.17","-3.30","-38.29"],["2026-05-19T02:35:00","NSP.WPPI","13.67","-0.10","-3.65"],["2026-05-19T02:35:00","NSP.WPPI_1.AZ","13.67","-0.10","-3.65"],["2026-05-19T02:35:00","NSP.WSSOT3.HYD","11.51","0.52","-6.43"],["2026-05-19T02:35:00","NSP.WSSOT4.HYD","11.51","0.52","-6.43"],["2026-05-19T02:35:00","NYISO","31.96","0.48","14.06"],["2026-05-19T02:35:00","OKGE","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","ONT","29.44","0.22","11.80"],["2026-05-19T02:35:00","ONT.DECO.PSOUT","33.25","0.06","15.77"],["2026-05-19T02:35:00","ONT_W","25.45","-0.55","8.58"],["2026-05-19T02:35:00","OPPD","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","OTP.ANT","-25.08","-3.09","-39.41"],["2026-05-19T02:35:00","OTP.ASHTAIII","5.86","-2.26","-9.30"],["2026-05-19T02:35:00","OTP.ASHTUBULA","5.86","-2.26","-9.30"],["2026-05-19T02:35:00","OTP.ASTORIA","-14.05","-2.70","-28.77"],["2026-05-19T02:35:00","OTP.AZ","3.22","-0.98","-13.22"],["2026-05-19T02:35:00","OTP.BENSON.ARR","-6.75","-1.55","-22.62"],["2026-05-19T02:35:00","OTP.BEPC1","-9.11","-1.58","-24.95"],["2026-05-19T02:35:00","OTP.BIGSTON1","-25.24","-3.07","-39.59"],["2026-05-19T02:35:00","OTP.BRDRS1.WND","7.49","-1.90","-8.03"],["2026-05-19T02:35:00","OTP.CENTER1","0.11","-1.57","-15.74"],["2026-05-19T02:35:00","OTP.COURTNY.WF","-0.89","-1.39","-16.92"],["2026-05-19T02:35:00","OTP.COYOT1","-0.10","-1.62","-15.90"],["2026-05-19T02:35:00","OTP.CRIDG1.WND","-25.29","-3.30","-39.41"],["2026-05-19T02:35:00","OTP.CRIDG2.WND","-25.32","-3.33","-39.41"],["2026-05-19T02:35:00","OTP.DHWE","-18.19","-2.94","-32.67"],["2026-05-19T02:35:00","OTP.DR1_2.WND","-25.90","-3.06","-40.26"],["2026-05-19T02:35:00","OTP.DR3.WND","-25.96","-3.12","-40.26"],["2026-05-19T02:35:00","OTP.EDGLYEDGL","-25.34","-1.23","-41.53"],["2026-05-19T02:35:00","OTP.GRANTCO","2.36","-2.25","-12.81"],["2026-05-19T02:35:00","OTP.GRE","1.78","-1.21","-14.43"],["2026-05-19T02:35:00","OTP.GRE.ASHTII","5.84","-2.28","-9.30"],["2026-05-19T02:35:00","OTP.GRE.DEUEL","-18.19","-2.94","-32.67"],["2026-05-19T02:35:00","OTP.GRE.DSA","-0.90","-1.19","-17.13"],["2026-05-19T02:35:00","OTP.GRE.SPRTWD","-0.90","-1.19","-17.13"],["2026-05-19T02:35:00","OTP.GREM_2.AZ","1.82","-1.21","-14.39"],["2026-05-19T02:35:00","EES.NOPS_6","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NOPS_7","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NSIDE1.ARR","21.89","-0.35","4.82"],["2026-05-19T02:35:00","EES.NSIDE2.ARR","21.89","-0.35","4.82"],["2026-05-19T02:35:00","EES.OAK_RG_GEN","21.23","-0.63","4.44"],["2026-05-19T02:35:00","EES.OCAPS_1A","27.04","0.42","9.20"],["2026-05-19T02:35:00","EES.OCAPS_1B","25.32","0.65","7.25"],["2026-05-19T02:35:00","EES.OCAPS_1C","25.23","0.56","7.25"],["2026-05-19T02:35:00","EES.OUACH_1","19.85","-1.97","4.40"],["2026-05-19T02:35:00","EES.OUACH_2","19.85","-1.97","4.40"],["2026-05-19T02:35:00","EES.OUACH_3","19.85","-1.97","4.40"],["2026-05-19T02:35:00","EES.OXBOW","21.63","-0.30","4.51"],["2026-05-19T02:35:00","EES.PANAM1.ARR","21.79","-0.16","4.53"],["2026-05-19T02:35:00","EES.PERVL1","21.12","-0.73","4.43"],["2026-05-19T02:35:00","EES.PERVL1.ARR","21.12","-0.73","4.43"],["2026-05-19T02:35:00","EES.PERVL2.ARR","21.12","-0.73","4.43"],["2026-05-19T02:35:00","EES.PERVL2_CT","21.12","-0.73","4.43"],["2026-05-19T02:35:00","EES.PLAHTC.ARR","22.16","-0.16","4.90"],["2026-05-19T02:35:00","EES.RBRSW2.ARR","21.89","-0.34","4.81"],["2026-05-19T02:35:00","EES.RBRSW5.ARR","21.79","-0.39","4.76"],["2026-05-19T02:35:00","EES.RCTHOMAS","21.94","0.46","4.06"],["2026-05-19T02:35:00","EES.REXBRW.ARR","21.88","-0.37","4.83"],["2026-05-19T02:35:00","EES.RICE1","17.80","0.05","0.33"],["2026-05-19T02:35:00","EES.RICHD1.ARR","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.RICHD2.ARR","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.RILLA.ARR","21.07","-0.78","4.43"],["2026-05-19T02:35:00","EES.RVRBEND1","21.53","-0.40","4.51"],["2026-05-19T02:35:00","EES.SABINE1","25.13","0.46","7.25"],["2026-05-19T02:35:00","EES.SABINE3","25.23","0.56","7.25"],["2026-05-19T02:35:00","EES.SABINE4","27.01","0.39","9.20"],["2026-05-19T02:35:00","EES.SABINE5","26.99","0.37","9.20"],["2026-05-19T02:35:00","EES.SAM_DAM_12","18.58","0.47","0.69"],["2026-05-19T02:35:00","EES.SAN_JC1_CT","22.93","0.45","5.06"],["2026-05-19T02:35:00","EES.SAN_JC2_CT","22.93","0.45","5.06"],["2026-05-19T02:35:00","EES.SLEMCO","21.93","0.16","4.35"],["2026-05-19T02:35:00","EES.SLRD","21.93","-0.14","4.65"],["2026-05-19T02:35:00","EES.SPORT1.ARR","21.55","-0.43","4.56"],["2026-05-19T02:35:00","EES.SPORT2.ARR","21.55","-0.43","4.56"],["2026-05-19T02:35:00","EES.SRMPA","23.38","0.70","5.26"],["2026-05-19T02:35:00","EES.SRMPA_1.AZ","23.38","0.70","5.26"],["2026-05-19T02:35:00","EES.STERL7","19.89","-1.93","4.40"],["2026-05-19T02:35:00","EES.STJAMES","21.93","0.02","4.49"],["2026-05-19T02:35:00","EES.STL115.ARR","19.89","-1.93","4.40"],["2026-05-19T02:35:00","EES.STLN11.ARR","21.08","-0.77","4.43"],["2026-05-19T02:35:00","EES.STLNG1.ARR","21.08","-0.77","4.43"],["2026-05-19T02:35:00","EES.STLNG2.ARR","21.11","-0.73","4.42"],["2026-05-19T02:35:00","EES.STLNG3.ARR","19.85","-1.97","4.40"],["2026-05-19T02:35:00","EES.STLNG5.ARR","19.85","-1.97","4.40"],["2026-05-19T02:35:00","EES.STRSOL","19.89","-1.93","4.40"],["2026-05-19T02:35:00","EES.SWTZ1.ARR","21.14","-0.72","4.44"],["2026-05-19T02:35:00","EES.TAFTCOGEN","21.47","-0.48","4.53"],["2026-05-19T02:35:00","EES.TOL_BEND1","17.82","0.40","0.00"],["2026-05-19T02:35:00","EES.TOL_BEND2","17.82","0.40","0.00"],["2026-05-19T02:35:00","EES.UCB","21.48","-0.47","4.53"],["2026-05-19T02:35:00","EES.UCBECO","21.48","-0.47","4.53"],["2026-05-19T02:35:00","EES.UCBSUP","21.48","-0.47","4.53"],["2026-05-19T02:35:00","EES.UMBRIELSOL","20.26","0.43","2.41"],["2026-05-19T02:35:00","EES.VIDALIA","20.29","-1.70","4.57"],["2026-05-19T02:35:00","EES.VIGNES.ARR","21.74","-0.21","4.53"],["2026-05-19T02:35:00","EES.WASHEC_CT1","21.78","-0.32","4.68"],["2026-05-19T02:35:00","EES.WASHEC_CT2","21.78","-0.32","4.68"],["2026-05-19T02:35:00","EES.WATRFD2","21.49","-0.46","4.53"],["2026-05-19T02:35:00","EES.WATRFD3","21.48","-0.47","4.53"],["2026-05-19T02:35:00","EES.WATRFD4_CT","21.49","-0.46","4.53"],["2026-05-19T02:35:00","EES.WLGLN2.ARR","21.73","-0.20","4.51"],["2026-05-19T02:35:00","EES.WLTGR1.ARR","21.09","-0.77","4.44"],["2026-05-19T02:35:00","EES.WLWGN1.ARR","21.74","-0.19","4.51"],["2026-05-19T02:35:00","EES.WLWGN3.ARR","21.74","-0.19","4.51"],["2026-05-19T02:35:00","EKPC","17.36","0.11","-0.17"],["2026-05-19T02:35:00","EMBA.AEPE17","22.89","0.51","4.96"],["2026-05-19T02:35:00","EMBA.ATTALA1","22.26","-0.23","5.07"],["2026-05-19T02:35:00","EMBA.CC.CHCTW","22.40","-0.21","5.19"],["2026-05-19T02:35:00","EMBA.CC.HINDS1","21.87","-0.38","4.83"],["2026-05-19T02:35:00","EMBA.CHCTWCT1","22.39","-0.22","5.19"],["2026-05-19T02:35:00","EMBA.CHCTWCT2","22.39","-0.22","5.19"],["2026-05-19T02:35:00","EMBA.CHCTWCT3","22.39","-0.22","5.19"],["2026-05-19T02:35:00","EMBA.CHCTWST4","22.41","-0.20","5.19"],["2026-05-19T02:35:00","EMBA.DELTA_WND","22.41","-0.08","5.07"],["2026-05-19T02:35:00","EMBA.DR.EML20","22.35","-0.02","4.95"],["2026-05-19T02:35:00","EMBA.EMILD","22.17","-0.14","4.89"],["2026-05-19T02:35:00","EMBA.EMILD.RLA","22.17","-0.14","4.89"],["2026-05-19T02:35:00","EMBA.G_ANDRUS1","22.35","0.07","4.86"],["2026-05-19T02:35:00","EMBA.G_GULF_A","21.42","-0.66","4.66"],["2026-05-19T02:35:00","EMBA.G_GULF_M","21.42","-0.66","4.66"],["2026-05-19T02:35:00","EMBA.G_GULF_N","21.42","-0.66","4.66"],["2026-05-19T02:35:00","EMBA.GREER170","22.01","-0.24","4.83"],["2026-05-19T02:35:00","EMBA.GREER30","22.01","-0.24","4.83"],["2026-05-19T02:35:00","EMBA.HINDS1_ST","21.87","-0.38","4.83"],["2026-05-19T02:35:00","EMBA.HINDS1CT1","21.87","-0.38","4.83"],["2026-05-19T02:35:00","EMBA.HINDS1CT2","21.87","-0.38","4.83"],["2026-05-19T02:35:00","EMBA.HINDS2","21.87","-0.38","4.83"],["2026-05-19T02:35:00","EMBA.HVGSOL","22.54","0.17","4.95"],["2026-05-19T02:35:00","EMBA.MEAM","22.53","0.14","4.97"],["2026-05-19T02:35:00","EMBA.PRVS","22.18","-0.17","4.93"],["2026-05-19T02:35:00","EMBA.RGDS","22.16","-0.13","4.87"],["2026-05-19T02:35:00","EMBA.SUNFLOWER","22.79","0.41","4.96"],["2026-05-19T02:35:00","NSP.CWN2","-11.14","-2.91","-25.65"],["2026-05-19T02:35:00","NSP.DANIELSN1","3.83","-1.94","-11.65"],["2026-05-19T02:35:00","NSP.DR.BTFN","12.44","-1.18","-3.80"],["2026-05-19T02:35:00","NSP.DR.MHP","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.DR.MNA","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.DR.SMRT","15.29","-0.13","-2.00"],["2026-05-19T02:35:00","NSP.EASTRDG1","-29.92","-3.30","-44.04"],["2026-05-19T02:35:00","NSP.ELLIOTPK1","20.26","-0.78","3.62"],["2026-05-19T02:35:00","NSP.EWINGTON1","-36.78","-2.94","-51.26"],["2026-05-19T02:35:00","NSP.FENTON.WND","-32.90","-3.17","-47.15"],["2026-05-19T02:35:00","NSP.FLAMBHYDRO","10.06","1.19","-8.55"],["2026-05-19T02:35:00","NSP.FRENCH1","6.21","0.23","-11.44"],["2026-05-19T02:35:00","NSP.FRENCH2","6.21","0.23","-11.44"],["2026-05-19T02:35:00","NSP.FRENCH3","6.18","0.20","-11.44"],["2026-05-19T02:35:00","NSP.FRENCH4","6.18","0.20","-11.44"],["2026-05-19T02:35:00","NSP.GARWIN1","32.45","-0.81","15.84"],["2026-05-19T02:35:00","NSP.GDMEADOW","22.08","-1.14","5.80"],["2026-05-19T02:35:00","NSP.GLU","9.19","1.35","-9.58"],["2026-05-19T02:35:00","NSP.GRANTY.ARR","16.39","-0.83","-0.20"],["2026-05-19T02:35:00","NSP.GRE.BFRDG","-10.96","-3.23","-25.15"],["2026-05-19T02:35:00","NSP.HAMPTN.MVP","21.31","-1.16","5.05"],["2026-05-19T02:35:00","NSP.HATFIHAT1","11.15","-0.01","-6.26"],["2026-05-19T02:35:00","NSP.HCPD.GRVCT","7.01","-1.36","-9.05"],["2026-05-19T02:35:00","NSP.HCPD.LKCR","-21.30","-0.95","-37.77"],["2026-05-19T02:35:00","NSP.HCPD.MAD","-21.56","-1.21","-37.77"],["2026-05-19T02:35:00","NSP.HCPD.NU","-65.74","-1.65","-81.51"],["2026-05-19T02:35:00","NSP.HCPD.SXFLS","-24.20","-2.30","-39.32"],["2026-05-19T02:35:00","NSP.HCPD_1.AZ","-24.20","-2.30","-39.32"],["2026-05-19T02:35:00","NSP.HENNIPIN1","20.13","-0.76","3.47"],["2026-05-19T02:35:00","NSP.HIBRDG.7","20.33","-1.12","4.03"],["2026-05-19T02:35:00","NSP.HIBRDG.8","20.33","-1.12","4.03"],["2026-05-19T02:35:00","NSP.HIBRDG9_1","20.30","-1.15","4.03"],["2026-05-19T02:35:00","NSP.HIBRDG9_2","20.30","-1.15","4.03"],["2026-05-19T02:35:00","NSP.HOLCOM.HYD","10.88","0.95","-7.49"],["2026-05-19T02:35:00","NSP.IBR.YANKE","-11.14","-2.91","-25.65"],["2026-05-19T02:35:00","NSP.INVRHL1","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.INVRHL2","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.INVRHL3","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.INVRHL4","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.INVRHL5","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.INVRHL6","24.06","-0.88","7.52"],["2026-05-19T02:35:00","NSP.JEFFERS2","-33.25","-3.65","-47.02"],["2026-05-19T02:35:00","NSP.JIMFLS.HYD","11.31","0.62","-6.73"],["2026-05-19T02:35:00","NSP.KASOTA","-148.49","-2.09","-163.82"],["2026-05-19T02:35:00","NSP.KING1","18.14","-0.69","1.41"],["2026-05-19T02:35:00","NSP.LYONC.MVP","-10.06","-2.24","-25.24"],["2026-05-19T02:35:00","NSP.MANKATOCT1","-148.50","-2.10","-163.82"],["2026-05-19T02:35:00","NSP.MANKATOCT2","-148.54","-2.14","-163.82"],["2026-05-19T02:35:00","NSP.MANKATST31","-103.00","-2.09","-118.33"],["2026-05-19T02:35:00","NSP.MANKATST32","-103.00","-2.09","-118.33"],["2026-05-19T02:35:00","NSP.MARSHSOLAR","-9.83","-2.24","-25.01"],["2026-05-19T02:35:00","NSP.MENOMOA","14.03","0.32","-3.71"],["2026-05-19T02:35:00","NSP.MERPK1","19.97","-0.93","3.48"],["2026-05-19T02:35:00","NSP.MINRVR1","20.06","-1.11","3.75"],["2026-05-19T02:35:00","NSP.MINVLY.MVP","-7.41","-2.18","-22.65"],["2026-05-19T02:35:00","NSP.MMPA","7.13","-1.00","-9.29"],["2026-05-19T02:35:00","NSP.MMPA.BOGWF","7.77","-2.86","-6.79"],["2026-05-19T02:35:00","NSP.MMPA.FEP","149.54","-1.09","133.21"],["2026-05-19T02:35:00","NSP.MMPA.WWF","-29.37","-2.87","-43.92"],["2026-05-19T02:35:00","NSP.MMPA_1.AZ","7.17","-1.00","-9.25"],["2026-05-19T02:35:00","NSP.MMU_1.AZ","-8.62","-2.14","-23.90"],["2026-05-19T02:35:00","NSP.MNDAK.WND","-11.14","-2.91","-25.65"],["2026-05-19T02:35:00","NSP.MNTCEL1","17.85","-1.07","1.50"],["2026-05-19T02:35:00","NSP.MOR1_IBR","-25.21","-3.48","-39.15"],["2026-05-19T02:35:00","NSP.MORAINE2","-25.21","-3.48","-39.15"],["2026-05-19T02:35:00","NSP.MRES","-6.78","-2.03","-22.17"],["2026-05-19T02:35:00","NSP.MRES.MWF","-9.89","-2.40","-24.91"],["2026-05-19T02:35:00","NSP.MRES_5.AZ","10.60","-1.60","-5.22"],["2026-05-19T02:35:00","NSP.MRES_6.AZ","7.57","-1.65","-8.20"],["2026-05-19T02:35:00","NSP.NCP.AZ","9.34","0.71","-8.79"],["2026-05-19T02:35:00","NSP.NCPLOAD","9.34","0.71","-8.79"],["2026-05-19T02:35:00","NSP.NEW_PNEW_","47.09","-0.83","30.50"],["2026-05-19T02:35:00","NSP.NOBLE.CWS1","-37.94","-2.86","-52.50"],["2026-05-19T02:35:00","NSP.NOBLE.CWS2","-37.94","-2.86","-52.50"],["2026-05-19T02:35:00","NSP.NOBLES.WND","-37.94","-2.86","-52.50"],["2026-05-19T02:35:00","NSP.NOBLES2.MP","-35.54","-3.13","-49.83"],["2026-05-19T02:35:00","NSP.NORTHN.WND","-25.23","-3.50","-39.15"],["2026-05-19T02:35:00","NSP.NSP","22.16","-0.72","5.46"],["2026-05-19T02:35:00","NSP.NSPG_1.AZ","-25.99","-1.79","-41.62"],["2026-05-19T02:35:00","NSP.NSPG_2.AZ","-43.08","-1.62","-58.88"],["2026-05-19T02:35:00","NSP.NSTARSOLAR","16.82","-0.65","0.05"],["2026-05-19T02:35:00","NSP.NU","-65.74","-1.65","-81.51"],["2026-05-19T02:35:00","NSP.NU.AZ","-65.74","-1.65","-81.51"],["2026-05-19T02:35:00","NSP.NULM.4GT","-65.73","-1.64","-81.51"],["2026-05-19T02:35:00","NSP.NULM.5GT","-65.73","-1.64","-81.51"],["2026-05-19T02:35:00","NSP.NULM.6GT","-65.73","-1.64","-81.51"],["2026-05-19T02:35:00","NSP.NULM.7GT","-65.73","-1.64","-81.51"],["2026-05-19T02:35:00","NSP.NWEC.AZ","16.73","-0.07","-0.62"],["2026-05-19T02:35:00","NSP.NWELOAD","16.73","-0.07","-0.62"],["2026-05-19T02:35:00","NSP.OAKLKE_IBR","-11.32","-2.85","-25.89"],["2026-05-19T02:35:00","NSP.ODELL.WND","-64.39","-2.43","-79.38"],["2026-05-19T02:35:00","NSP.OTP","-9.79","-2.45","-24.76"],["2026-05-19T02:35:00","NSP.OTPW_1.AZ","-9.79","-2.45","-24.76"],["2026-05-19T02:35:00","NSP.OWATON_SIG","146.01","-0.99","129.58"],["2026-05-19T02:35:00","AMIL.RPGI_1.AZ","-16.27","-1.27","-32.42"],["2026-05-19T02:35:00","AMIL.RSPWIND","-33.57","-1.42","-49.57"],["2026-05-19T02:35:00","AMIL.RUBY","41.23","-0.13","23.94"],["2026-05-19T02:35:00","AMIL.RUSHMORE","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.SALTCREEK","-36.66","-0.89","-53.19"],["2026-05-19T02:35:00","AMIL.SBL_ASIBL","-33.46","-2.65","-48.23"],["2026-05-19T02:35:00","AMIL.SDNY.MVP","16.33","-0.29","-0.80"],["2026-05-19T02:35:00","AMIL.SELC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.SESRETAIL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.SFE_IL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.SIPC","12.58","-0.32","-4.52"],["2026-05-19T02:35:00","AMIL.SIPC.BGRV","30.49","0.26","12.81"],["2026-05-19T02:35:00","AMIL.SIPC_BALD","25.19","-0.54","8.31"],["2026-05-19T02:35:00","AMIL.SIPM_1.AZ","21.17","-0.40","4.15"],["2026-05-19T02:35:00","AMIL.SMRT","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.SOY_2.AZ","11.27","-0.38","-5.77"],["2026-05-19T02:35:00","AMIL.SSWE","-7.26","-0.94","-23.74"],["2026-05-19T02:35:00","AMIL.STAR","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.STLNG.ARR","23.90","-0.47","6.95"],["2026-05-19T02:35:00","AMIL.STWF","-1.95","-1.70","-17.67"],["2026-05-19T02:35:00","AMIL.SUGARCRK","-41.78","-1.00","-58.20"],["2026-05-19T02:35:00","AMIL.SWE_IL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.SWEC.ARR","64.66","0.04","47.20"],["2026-05-19T02:35:00","AMIL.SWECC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.SZE","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.SZE_SCI","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.TBCRSTAT","-19.89","-2.21","-35.10"],["2026-05-19T02:35:00","AMIL.THNK","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.TILTU1","15.91","-0.27","-1.24"],["2026-05-19T02:35:00","AMIL.TILTU2","15.91","-0.27","-1.24"],["2026-05-19T02:35:00","AMIL.TILTU3","15.91","-0.27","-1.24"],["2026-05-19T02:35:00","AMIL.TILTU4","15.91","-0.27","-1.24"],["2026-05-19T02:35:00","AMIL.TLDNSLR","25.85","-0.51","8.94"],["2026-05-19T02:35:00","AMIL.TPM_123","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.TRA_ATRAE","-18.51","-2.05","-33.88"],["2026-05-19T02:35:00","AMIL.TREX_IL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.USSTL.ARR","23.76","-0.44","6.78"],["2026-05-19T02:35:00","AMIL.VEM","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.VIN_AVINT","-17.95","-1.73","-33.64"],["2026-05-19T02:35:00","AMIL.VRD","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.W_BRCTIPT","-12.64","-0.33","-29.73"],["2026-05-19T02:35:00","AMIL.WDRV.ARR","23.37","-0.46","6.41"],["2026-05-19T02:35:00","AMIL.WISE.IWUS","-23.63","-0.72","-40.33"],["2026-05-19T02:35:00","AMIL.WLBRWEST","-12.19","-0.42","-29.19"],["2026-05-19T02:35:00","AMIL.WOLV","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.WPSE","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.WPSE.DM","12.72","-0.32","-4.38"],["2026-05-19T02:35:00","AMIL.WPSE.OLIN","23.40","-0.43","6.41"],["2026-05-19T02:35:00","AMIL.WRSF","-11.02","-0.71","-27.73"],["2026-05-19T02:35:00","AMIL.WVPA","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.WVPA_2.AZ","8.36","-0.34","-8.72"],["2026-05-19T02:35:00","AMIL.WVPA_4.AZ","26.69","-0.27","9.54"],["2026-05-19T02:35:00","AMIL.WWEC","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.XLON","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.XOEN","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMMO.176803","23.10","-0.43","6.11"],["2026-05-19T02:35:00","AMMO.179586","16.46","-0.65","-0.31"],["2026-05-19T02:35:00","AMMO.ADELITE","5.02","-1.66","-10.74"],["2026-05-19T02:35:00","AMMO.AEM.MO","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.ALTONA","8.73","-0.92","-7.77"],["2026-05-19T02:35:00","AMMO.AUDRN11","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN22","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN33","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN44","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN55","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN66","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN77","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.AUDRN88","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.BBS","16.42","-0.69","-0.31"],["2026-05-19T02:35:00","AMMO.BLUEJAY","16.60","-0.52","-0.30"],["2026-05-19T02:35:00","AMMO.BOWLGREEN","16.59","-0.52","-0.31"],["2026-05-19T02:35:00","AMMO.CALF_1.AZ","8.34","-1.33","-7.75"],["2026-05-19T02:35:00","AMMO.CALI","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.CALLAWAY1","16.13","-0.98","-0.31"],["2026-05-19T02:35:00","AMMO.CC.KEOKUK","0.46","-1.15","-15.81"],["2026-05-19T02:35:00","AMMO.CC.OSAGE","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.CCG_1.AZ","23.80","-0.42","6.80"],["2026-05-19T02:35:00","AMMO.CENT","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.DBOBCATSO","24.80","-0.05","7.43"],["2026-05-19T02:35:00","AMMO.DR.AMMO","22.61","-0.45","5.64"],["2026-05-19T02:35:00","AMMO.ENVOY","16.67","-0.46","-0.29"],["2026-05-19T02:35:00","AMMO.ETL1","5.53","-0.45","-11.44"],["2026-05-19T02:35:00","AMMO.FGRDCTG1","16.13","-1.00","-0.29"],["2026-05-19T02:35:00","AMMO.GOOSEGEN1","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.GOOSEGEN2","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.GOOSEGEN3","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.GOOSEGEN4","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.GOOSEGEN5","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.GOOSEGEN6","-10.55","-0.67","-27.30"],["2026-05-19T02:35:00","AMMO.HANN.LD","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.HANN_1.AZ","4.84","-0.69","-11.89"],["2026-05-19T02:35:00","AMMO.HDBD3.ARR","21.98","-0.50","5.06"],["2026-05-19T02:35:00","AMMO.HIPRAIRIE","5.18","-1.02","-11.22"],["2026-05-19T02:35:00","AMMO.HUCKFINN","16.26","-0.85","-0.31"],["2026-05-19T02:35:00","AMMO.KAHO_1.AZ","4.65","-0.73","-12.04"],["2026-05-19T02:35:00","ALTW.CRLK3CWL2","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","ALTW.CRLK3CWLD","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","ALTW.CRSTNSOL","-5.52","-2.35","-20.59"],["2026-05-19T02:35:00","ALTW.CRYLAKE1","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","ALTW.CRYLAKE2","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","ALTW.CRYSTAL3","-19.53","-2.16","-34.79"],["2026-05-19T02:35:00","ALTW.DAEC.ARR","-11.16","-0.80","-27.78"],["2026-05-19T02:35:00","ALTW.DASOLAR1","-11.16","-0.80","-27.78"],["2026-05-19T02:35:00","ALTW.DASOLAR2","-11.16","-0.80","-27.78"],["2026-05-19T02:35:00","ALTW.DR.ALPSLD","-11.39","-0.37","-28.44"],["2026-05-19T02:35:00","ALTW.DR.AURLD","-18.50","0.05","-35.97"],["2026-05-19T02:35:00","ALTW.DR.BSLF","-13.14","-0.19","-30.37"],["2026-05-19T02:35:00","ALTW.DR.COMPLD","-12.08","-0.17","-29.33"],["2026-05-19T02:35:00","ALTW.DR.FERGLD","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.DR.NORLD","-13.12","-0.21","-30.33"],["2026-05-19T02:35:00","ALTW.DR.SIMPLD","-11.39","-0.37","-28.44"],["2026-05-19T02:35:00","ALTW.DRUN.ESR1","-11.17","-0.69","-27.90"],["2026-05-19T02:35:00","ALTW.ELKWIND","-12.26","-1.57","-28.11"],["2026-05-19T02:35:00","ALTW.EMERY_1","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.EMERY_2","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.EMERY31","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.EMERY32","-22.03","-2.02","-37.43"],["2026-05-19T02:35:00","ALTW.ENDV","-36.61","-3.16","-50.87"],["2026-05-19T02:35:00","ALTW.ENGLFARMS","-16.25","-1.28","-32.39"],["2026-05-19T02:35:00","ALTW.FAIR_DSL","-15.93","-1.78","-31.57"],["2026-05-19T02:35:00","ALTW.FAIR_SIG","-15.93","-1.78","-31.57"],["2026-05-19T02:35:00","ALTW.FAIR1.ARR","-13.37","-0.28","-30.51"],["2026-05-19T02:35:00","ALTW.FAIR2.ARR","-13.37","-0.28","-30.51"],["2026-05-19T02:35:00","ALTW.FAIRMONT1","-15.93","-1.78","-31.57"],["2026-05-19T02:35:00","ALTW.FCLDFCL1","-34.66","-2.65","-49.43"],["2026-05-19T02:35:00","ALTW.FRBRN.WND","-9.43","-1.98","-24.87"],["2026-05-19T02:35:00","ALTW.FRNKLNCO","-21.95","-1.74","-37.63"],["2026-05-19T02:35:00","ALTW.FXLK3.ARR","-25.98","-2.26","-41.14"],["2026-05-19T02:35:00","ALTW.GOLDENPLN","-38.60","-2.24","-53.78"],["2026-05-19T02:35:00","ALTW.GOLDP.ESR","-38.60","-2.24","-53.78"],["2026-05-19T02:35:00","ALTW.GPFWIND","-21.18","-2.44","-36.16"],["2026-05-19T02:35:00","ALTW.GRCT.ARR","-15.88","-1.05","-32.25"],["2026-05-19T02:35:00","ALTW.HAHN.ARR","-11.37","-0.86","-27.93"],["2026-05-19T02:35:00","ALTW.HANCOC1","-24.05","-2.50","-38.97"],["2026-05-19T02:35:00","ALTW.HAWKEYE1","-11.11","-1.04","-27.49"],["2026-05-19T02:35:00","ALTW.HCPD.STHP","-21.59","-2.18","-36.83"],["2026-05-19T02:35:00","ALTW.HCPD.TRU","-17.70","-1.78","-33.34"],["2026-05-19T02:35:00","ALTW.HDIVWIND","-18.92","-2.67","-33.67"],["2026-05-19T02:35:00","ALTW.HKCRK.MVP","-12.72","-0.56","-29.58"],["2026-05-19T02:35:00","ALTW.HZLT3.MVP","-11.08","-1.07","-27.43"],["2026-05-19T02:35:00","ALTW.INDEPWIND","-11.63","-0.96","-28.09"],["2026-05-19T02:35:00","ALTW.JOULGSCIP","-12.73","-0.71","-29.44"],["2026-05-19T02:35:00","ALTW.JOULGSIPL","-12.73","-0.71","-29.44"],["2026-05-19T02:35:00","ALTW.JOUNEAL3","-23.94","-2.23","-39.13"],["2026-05-19T02:35:00","ALTW.JOUNEALS4","-23.94","-2.23","-39.13"],["2026-05-19T02:35:00","ALTW.KOSSUTH","-34.23","-2.44","-49.21"],["2026-05-19T02:35:00","ALTW.KOSSUTH2","-34.23","-2.44","-49.21"],["2026-05-19T02:35:00","ALTW.LAN.ESR1","1.28","-0.09","-16.05"],["2026-05-19T02:35:00","ALTW.LANS3.ARR","1.28","-0.09","-16.05"],["2026-05-19T02:35:00","ALTW.LANSIN4","1.28","-0.09","-16.05"],["2026-05-19T02:35:00","ALTW.LEDYARD","-39.72","-2.25","-54.89"],["2026-05-19T02:35:00","ALTW.LEDYD.MVP","-39.72","-2.25","-54.89"],["2026-05-19T02:35:00","ALTW.LIMEC1","-19.40","-2.18","-34.64"],["2026-05-19T02:35:00","ALTW.LIMEC2","-19.43","-2.18","-34.67"],["2026-05-19T02:35:00","ALTW.LKFLD.IPL","-48.44","-2.57","-63.29"],["2026-05-19T02:35:00","ALTW.LOSTLAKES","-34.30","-2.66","-49.06"],["2026-05-19T02:35:00","ALTW.LOUIS.SLR","-9.90","-1.49","-25.83"],["2026-05-19T02:35:00","ALTW.MECB","-15.61","-1.19","-31.84"],["2026-05-19T02:35:00","ALTW.MECB_1.AZ","-15.61","-1.19","-31.84"],["2026-05-19T02:35:00","ALTW.MGS_CT1","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MGS_CT2","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MGS_ST3.1","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MGS_ST3.2","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MMPA.OGWF","145.83","-1.17","129.58"],["2026-05-19T02:35:00","ALTW.MONTA.ARR","66.63","-0.88","50.09"],["2026-05-19T02:35:00","ALTW.MOWERCO","-9.97","-1.56","-25.83"],["2026-05-19T02:35:00","ALTW.MQOKT.ARR","-12.99","-0.49","-29.92"],["2026-05-19T02:35:00","ALTW.MRES","-36.25","-2.69","-50.98"],["2026-05-19T02:35:00","ALTW.MRES_1.AZ","-36.20","-2.66","-50.96"],["2026-05-19T02:35:00","ALTW.MTOWNCT1","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MTOWNCT2","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.MTOWNCT3","-19.17","-2.28","-34.31"],["2026-05-19T02:35:00","ALTW.NCENT.ARR","-13.39","-0.58","-30.23"],["2026-05-19T02:35:00","ALTW.NSP","59.39","-1.65","43.62"],["2026-05-19T02:35:00","ALTW.NSPP_1.AZ","59.39","-1.65","43.62"],["2026-05-19T02:35:00","ALTW.ODINWF","-26.91","-2.09","-42.24"],["2026-05-19T02:35:00","ALTW.OTTMW.MVP","-14.59","-1.18","-30.83"],["2026-05-19T02:35:00","ALTW.OTTUMW1","-14.74","-1.15","-31.01"],["2026-05-19T02:35:00","ALTW.PIONPRAR2","-10.58","-1.43","-26.57"],["2026-05-19T02:35:00","ALTW.PIOPRAIR1","-10.58","-1.43","-26.57"],["2026-05-19T02:35:00","ALTW.PRARC1","-11.20","-0.70","-27.92"],["2026-05-19T02:35:00","ALTW.PRARC3","-11.20","-0.70","-27.92"],["2026-05-19T02:35:00","ALTW.PRARC4","-11.20","-0.70","-27.92"],["2026-05-19T02:35:00","ALTW.PRESCOTT","-6.33","-3.16","-20.59"],["2026-05-19T02:35:00","ALTW.RCCS.ARR","-11.18","-0.68","-27.92"],["2026-05-19T02:35:00","ALTW.RICHLAND","-25.55","-2.57","-40.40"],["2026-05-19T02:35:00","ALTW.RIPPEY1","-20.20","-2.50","-35.12"],["2026-05-19T02:35:00","OTP.HETLA","-15.17","-2.56","-30.03"],["2026-05-19T02:35:00","OTP.HILS_1.AZ","8.56","-0.94","-7.92"],["2026-05-19T02:35:00","OTP.HLSOLAR","5.61","-0.98","-10.83"],["2026-05-19T02:35:00","OTP.JAMSPK1","-3.06","-0.90","-19.58"],["2026-05-19T02:35:00","OTP.JAMSPK2","-3.08","-0.92","-19.58"],["2026-05-19T02:35:00","OTP.LAKESWIND","7.17","-1.05","-9.20"],["2026-05-19T02:35:00","OTP.LANGDN1","8.27","-2.09","-7.06"],["2026-05-19T02:35:00","OTP.LANGDN2","8.27","-2.09","-7.06"],["2026-05-19T02:35:00","OTP.MDU","-25.24","-3.07","-39.59"],["2026-05-19T02:35:00","OTP.MDU.BSTON1","-25.24","-3.07","-39.59"],["2026-05-19T02:35:00","OTP.MDU.COYOTE","-0.10","-1.62","-15.90"],["2026-05-19T02:35:00","OTP.MDUM_1.AZ","-25.24","-3.07","-39.59"],["2026-05-19T02:35:00","OTP.MMPA","8.96","-0.85","-7.61"],["2026-05-19T02:35:00","OTP.MPC","8.73","-0.92","-7.77"],["2026-05-19T02:35:00","OTP.MPC.ASH","5.86","-2.26","-9.30"],["2026-05-19T02:35:00","OTP.MPC.ASH2","5.84","-2.28","-9.30"],["2026-05-19T02:35:00","OTP.MPC.BUTLER","-0.28","-1.18","-16.52"],["2026-05-19T02:35:00","OTP.MPC.COYT1","-0.10","-1.62","-15.90"],["2026-05-19T02:35:00","OTP.MPC.LANGDN","8.27","-2.09","-7.06"],["2026-05-19T02:35:00","OTP.MPC.OLVIII","0.20","-1.64","-15.58"],["2026-05-19T02:35:00","OTP.MPC.OXBOW","-0.86","-1.32","-16.96"],["2026-05-19T02:35:00","OTP.MPC.YNG2","0.02","-1.60","-15.80"],["2026-05-19T02:35:00","OTP.MPWR","5.84","-2.28","-9.30"],["2026-05-19T02:35:00","OTP.MRES","4.47","-1.09","-11.86"],["2026-05-19T02:35:00","OTP.MRES.CVLR","9.36","-1.18","-6.88"],["2026-05-19T02:35:00","OTP.MRES.HILS","8.56","-0.94","-7.92"],["2026-05-19T02:35:00","OTP.MRES.NTWD","8.77","-0.99","-7.66"],["2026-05-19T02:35:00","OTP.MRES_8.AZ","4.52","-1.09","-11.81"],["2026-05-19T02:35:00","OTP.MUAG","5.68","-0.94","-10.80"],["2026-05-19T02:35:00","OTP.NSP","2.27","-1.12","-14.03"],["2026-05-19T02:35:00","OTP.NSPP_1.AZ","2.28","-1.12","-14.02"],["2026-05-19T02:35:00","OTP.NSPX.ADA","-0.28","-1.18","-16.52"],["2026-05-19T02:35:00","OTP.NWPS","-25.24","-3.07","-39.59"],["2026-05-19T02:35:00","OTP.OTP","-0.71","-1.01","-17.12"],["2026-05-19T02:35:00","OTP.OTPW_1.AZ","9.96","-0.35","-7.11"],["2026-05-19T02:35:00","OTP.OTPW_10.AZ","1.36","0.06","-16.12"],["2026-05-19T02:35:00","OTP.OTPW_11.AZ","-2.04","-1.47","-17.99"],["2026-05-19T02:35:00","OTP.OTPW_12.AZ","1.61","-1.30","-14.51"],["2026-05-19T02:35:00","OTP.OTPW_14.AZ","-15.17","-2.56","-30.03"],["2026-05-19T02:35:00","OTP.OTPW_2.AZ","9.04","-0.77","-7.61"],["2026-05-19T02:35:00","OTP.OTPW_8.AZ","5.59","-1.05","-10.78"],["2026-05-19T02:35:00","OTP.OTPW_9.AZ","9.41","-1.13","-6.88"],["2026-05-19T02:35:00","OTP.RUGBY1_IBR","-0.34","-1.42","-16.34"],["2026-05-19T02:35:00","OTP.RUGBY1MRES","-0.34","-1.42","-16.34"],["2026-05-19T02:35:00","OTP.RUGBY1UMMP","-0.34","-1.42","-16.34"],["2026-05-19T02:35:00","OTP.RUGBY1UPLS","-0.34","-1.42","-16.34"],["2026-05-19T02:35:00","OTP.SLWAYO1","10.12","0.42","-7.72"],["2026-05-19T02:35:00","OTP.TATANKA","-14.12","-2.77","-28.77"],["2026-05-19T02:35:00","OTP.TATANKARID","-14.12","-2.77","-28.77"],["2026-05-19T02:35:00","PJMC","17.36","0.11","-0.17"],["2026-05-19T02:35:00","PSEG","17.36","0.11","-0.17"],["2026-05-19T02:35:00","PSI_GEN.AGG","29.22","0.36","11.44"],["2026-05-19T02:35:00","SBMU","23.73","-0.15","6.46"],["2026-05-19T02:35:00","SCEG","22.93","0.31","5.20"],["2026-05-19T02:35:00","SECI","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","SIGE.10ABGTGT","29.07","0.75","10.90"],["2026-05-19T02:35:00","SIGE.10CULGN2","28.84","0.63","10.79"],["2026-05-19T02:35:00","SIGE.10CULGN3","28.83","0.67","10.74"],["2026-05-19T02:35:00","SIGE.ABBROWUN4","29.07","0.75","10.90"],["2026-05-19T02:35:00","SIGE.ABBROWUN5","29.07","0.75","10.90"],["2026-05-19T02:35:00","SIGE.ABBROWUN6","29.07","0.75","10.90"],["2026-05-19T02:35:00","SIGE.APGI","28.86","0.69","10.75"],["2026-05-19T02:35:00","SIGE.AZ","29.09","0.85","10.82"],["2026-05-19T02:35:00","SIGE.BGGTN.ARR","29.15","0.90","10.83"],["2026-05-19T02:35:00","SIGE.CANL1.AMP","27.60","0.63","9.55"],["2026-05-19T02:35:00","SIGE.CANL2.AMP","27.60","0.63","9.55"],["2026-05-19T02:35:00","SIGE.CANL3.AMP","27.60","0.63","9.55"],["2026-05-19T02:35:00","SIGE.CANN_MUNI","28.65","0.98","10.25"],["2026-05-19T02:35:00","SIGE.CIN","29.21","0.76","11.03"],["2026-05-19T02:35:00","SIGE.DUFF","28.68","0.63","10.63"],["2026-05-19T02:35:00","SIGE.FOWLR","36.67","0.16","19.09"],["2026-05-19T02:35:00","SIGE.FPL_FERD","28.74","0.88","10.44"],["2026-05-19T02:35:00","SIGE.HE","28.65","0.88","10.35"],["2026-05-19T02:35:00","SIGE.HEPM_1.AZ","28.65","0.88","10.35"],["2026-05-19T02:35:00","SIGE.IMPA","28.92","0.81","10.69"],["2026-05-19T02:35:00","SIGE.POSYSLR1","29.18","0.64","11.12"],["2026-05-19T02:35:00","SIGE.SIGW","29.11","0.85","10.84"],["2026-05-19T02:35:00","SIGE.TROY_SOL","28.46","0.77","10.27"],["2026-05-19T02:35:00","SIGE.WAR4ALCOA","28.90","0.72","10.76"],["2026-05-19T02:35:00","SIGE.WAR4SIGE","28.82","0.66","10.74"],["2026-05-19T02:35:00","SIGE.WAR5SIGE","28.90","0.72","10.76"],["2026-05-19T02:35:00","SIGE.WAR6SIGE","28.88","0.71","10.75"],["2026-05-19T02:35:00","SIPC.AZ","28.43","0.33","10.68"],["2026-05-19T02:35:00","SIPC.BIGMUDDY","27.60","0.19","9.99"],["2026-05-19T02:35:00","SIPC.MARI69","27.59","-0.06","10.23"],["2026-05-19T02:35:00","SIPC.MARIOGEN5","27.63","0.10","10.11"],["2026-05-19T02:35:00","SIPC.MARIOGEN6","27.63","0.10","10.11"],["2026-05-19T02:35:00","SIPC.SIPC","28.43","0.33","10.68"],["2026-05-19T02:35:00","SME.AZ","22.17","-0.13","4.88"],["2026-05-19T02:35:00","SME.BATESV_1","22.51","-0.03","5.12"],["2026-05-19T02:35:00","SME.BATESV_2","22.51","-0.03","5.12"],["2026-05-19T02:35:00","SME.BATESV_3","22.51","-0.03","5.12"],["2026-05-19T02:35:00","SME.BENN.ARR","22.10","-0.31","4.99"],["2026-05-19T02:35:00","SME.BENN_R_U1","22.10","-0.31","4.99"],["2026-05-19T02:35:00","SME.BENN_R_U2","22.10","-0.31","4.99"],["2026-05-19T02:35:00","SME.CC.MOR_CC1","21.73","-0.58","4.89"],["2026-05-19T02:35:00","WEC.KAC_GE5CT","-6.27","0.68","-24.37"],["2026-05-19T02:35:00","WEC.KAC_ISPP","-6.27","0.68","-24.37"],["2026-05-19T02:35:00","WEC.KAUCBL.ARR","-6.12","0.61","-24.15"],["2026-05-19T02:35:00","WEC.KOSH_SLR1","-15.67","0.06","-33.15"],["2026-05-19T02:35:00","WEC.LGHTHVT01","-16.07","0.70","-34.19"],["2026-05-19T02:35:00","WEC.OAKCREKC5","-18.37","0.30","-36.09"],["2026-05-19T02:35:00","WEC.OCONTFL","-4.62","1.01","-23.05"],["2026-05-19T02:35:00","WEC.OKCGC6","-18.36","0.30","-36.08"],["2026-05-19T02:35:00","WEC.OKCGC7","-18.38","0.28","-36.08"],["2026-05-19T02:35:00","WEC.OKCGC8","-18.36","0.30","-36.08"],["2026-05-19T02:35:00","WEC.PARIS01S1","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PARIS01S2","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PARIS01S3","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PARIS01S4","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PB1AUX","-7.14","0.39","-24.95"],["2026-05-19T02:35:00","WEC.PB2AUX","-7.15","0.38","-24.95"],["2026-05-19T02:35:00","WEC.PLSNT1.MVP","-19.24","0.20","-36.86"],["2026-05-19T02:35:00","WEC.PORTWA1CT1","-16.62","0.42","-34.46"],["2026-05-19T02:35:00","WEC.PORTWA1CT2","-16.61","0.43","-34.46"],["2026-05-19T02:35:00","WEC.PORTWA1ST0","-16.60","0.44","-34.46"],["2026-05-19T02:35:00","WEC.PORTWCT1","-16.56","0.48","-34.46"],["2026-05-19T02:35:00","WEC.PORTWCT2","-16.56","0.48","-34.46"],["2026-05-19T02:35:00","WEC.PORTWST1","-16.56","0.48","-34.46"],["2026-05-19T02:35:00","WEC.PS_ESR1","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PS_ESR1_LD","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PS_SLR1","-18.43","0.40","-36.25"],["2026-05-19T02:35:00","WEC.PTBEACB5","-7.14","0.39","-24.95"],["2026-05-19T02:35:00","WEC.PTBHGB1","-7.19","0.34","-24.95"],["2026-05-19T02:35:00","WEC.PTBHGB2","-7.19","0.34","-24.95"],["2026-05-19T02:35:00","WEC.RBC1","0.79","1.02","-17.65"],["2026-05-19T02:35:00","WEC.ROOT_PIKE","-18.98","0.24","-36.64"],["2026-05-19T02:35:00","WEC.S","-15.83","0.59","-33.84"],["2026-05-19T02:35:00","WEC.UNIVEV130","-17.21","0.38","-35.01"],["2026-05-19T02:35:00","WEC.VALLYGA1","-17.86","0.55","-35.83"],["2026-05-19T02:35:00","WEC.VALLYGA2","-17.85","0.56","-35.83"],["2026-05-19T02:35:00","WEC.WEPM_1.AZ","-3.15","1.95","-22.52"],["2026-05-19T02:35:00","WEC.WEPM_2.AZ","-3.23","1.75","-22.40"],["2026-05-19T02:35:00","WEC.WPPI","-11.21","0.70","-29.33"],["2026-05-19T02:35:00","WEC.WPPI_1.AZ","-10.82","0.72","-28.96"],["2026-05-19T02:35:00","WEC.WPPI_3.AZ","-14.48","0.70","-32.60"],["2026-05-19T02:35:00","WFEC","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","WPS.AZ","-3.74","1.09","-22.25"],["2026-05-19T02:35:00","WPS.BDGHLW1S","-13.68","-0.12","-30.98"],["2026-05-19T02:35:00","WPS.CC.FOX1","-6.54","0.47","-24.43"],["2026-05-19T02:35:00","WPS.CC.FOX2","-6.54","0.47","-24.43"],["2026-05-19T02:35:00","WPS.COLUMBIA1","-14.63","0.20","-32.25"],["2026-05-19T02:35:00","WPS.COLUMBIA2","-14.66","0.17","-32.25"],["2026-05-19T02:35:00","WPS.CRANECREK","-10.37","-1.65","-26.14"],["2026-05-19T02:35:00","WPS.CUSTEGEN1","-6.28","1.14","-24.84"],["2026-05-19T02:35:00","WPS.DEPERE","-5.45","1.07","-23.94"],["2026-05-19T02:35:00","WPS.DPC.WESTN4","0.59","0.76","-17.59"],["2026-05-19T02:35:00","WPS.FORWARD","-15.10","0.61","-33.13"],["2026-05-19T02:35:00","WPS.FORWARD_LD","-15.10","0.61","-33.13"],["2026-05-19T02:35:00","WPS.FOX_CT1","-6.54","0.47","-24.43"],["2026-05-19T02:35:00","WPS.FOX_CT2","-6.53","0.48","-24.43"],["2026-05-19T02:35:00","WPS.FOX_ST1_1","-6.54","0.47","-24.43"],["2026-05-19T02:35:00","WPS.FOX_ST1_2","-6.54","0.47","-24.43"],["2026-05-19T02:35:00","WPS.GLU","-4.67","0.89","-22.98"],["2026-05-19T02:35:00","WPS.GRFTR.ARR","0.57","1.32","-18.17"],["2026-05-19T02:35:00","WPS.HNSATOA","-2.56","1.03","-21.01"],["2026-05-19T02:35:00","WPS.LAKEFRN95","-6.36","1.03","-24.81"],["2026-05-19T02:35:00","WPS.LAKEFRN99","-6.36","1.03","-24.81"],["2026-05-19T02:35:00","WPS.MENOMPK","-4.06","1.53","-23.01"],["2026-05-19T02:35:00","WPS.MEWD_M1","3.30","1.03","-15.15"],["2026-05-19T02:35:00","WPS.MPU","-6.39","1.00","-24.81"],["2026-05-19T02:35:00","WPS.MPUG_1.AZ","-6.39","1.00","-24.81"],["2026-05-19T02:35:00","WPS.OCONTO.MP","-4.68","1.07","-23.17"],["2026-05-19T02:35:00","WPS.PTBEACH_PV","-6.85","0.47","-24.74"],["2026-05-19T02:35:00","WPS.PULLIAM31","-5.14","1.15","-23.71"],["2026-05-19T02:35:00","WPS.REDBARN1W","-13.64","-0.21","-30.85"],["2026-05-19T02:35:00","WPS.TWOCRK1S","-6.90","0.40","-24.72"],["2026-05-19T02:35:00","WPS.UMERC","-4.07","1.51","-23.00"],["2026-05-19T02:35:00","WPS.WEM31","-4.17","1.43","-23.02"],["2026-05-19T02:35:00","WPS.WEM32","-4.23","1.38","-23.03"],["2026-05-19T02:35:00","WPS.WEM33","-4.23","1.38","-23.03"],["2026-05-19T02:35:00","WPS.WESRCE1_LD","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESRCE2_LD","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON11","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON12","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON13","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON14","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON15","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON16","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON17","0.69","0.79","-17.52"],["2026-05-19T02:35:00","WPS.WESTON3","0.67","0.77","-17.52"],["2026-05-19T02:35:00","WPS.WESTON4","0.59","0.76","-17.59"],["2026-05-19T02:35:00","WPS.WPSE","-4.10","1.49","-23.01"],["2026-05-19T02:35:00","WPS.WPSM","-3.85","1.09","-22.36"],["2026-05-19T02:35:00","WR","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","WR.MEUC_1.AZ","17.15","0.05","-0.32"],["2026-05-19T02:35:00","WR.MEUCFRED1","23.86","-0.24","6.68"],["2026-05-19T02:35:00","WR.MEUCFRED2","23.86","-0.24","6.68"],["2026-05-19T02:35:00","WR.MEUCLADD","16.51","-0.61","-0.30"],["2026-05-19T02:35:00","WR.MOWR","21.20","0.06","3.72"],["2026-05-19T02:35:00","WR.MOWR_1.AZ","20.25","0.05","2.78"],["2026-05-19T02:35:00","CONS.COVRT2_GT","38.06","0.29","20.35"],["2026-05-19T02:35:00","CONS.COVRT2_ST","38.06","0.29","20.35"],["2026-05-19T02:35:00","CONS.COVRT3_GT","38.07","0.30","20.35"],["2026-05-19T02:35:00","CONS.COVRT3_ST","38.07","0.30","20.35"],["2026-05-19T02:35:00","CONS.CRESCENT","36.55","0.84","18.29"],["2026-05-19T02:35:00","CONS.CROTON","37.69","1.35","18.92"],["2026-05-19T02:35:00","CONS.DR.ALPENA","36.42","1.05","17.95"],["2026-05-19T02:35:00","CONS.DR.CETR","37.23","0.98","18.83"],["2026-05-19T02:35:00","CONS.DR.MAROA","37.16","1.23","18.51"],["2026-05-19T02:35:00","CONS.DR.WPSC","37.22","1.48","18.32"],["2026-05-19T02:35:00","CONS.ELIG","36.71","0.96","18.33"],["2026-05-19T02:35:00","CONS.EXGNBB1","36.26","0.42","18.42"],["2026-05-19T02:35:00","CONS.EXGNBB1B","36.26","0.42","18.42"],["2026-05-19T02:35:00","CONS.FESC","36.71","0.96","18.33"],["2026-05-19T02:35:00","CONS.FICTYEC","37.40","1.11","18.87"],["2026-05-19T02:35:00","CONS.FICTYMR","37.40","1.11","18.87"],["2026-05-19T02:35:00","CONS.FISHCREEK","36.50","0.47","18.61"],["2026-05-19T02:35:00","CONS.FOOTEHYD","36.22","1.01","17.79"],["2026-05-19T02:35:00","CONS.GENESEE","35.34","0.34","17.58"],["2026-05-19T02:35:00","CONS.GENESEESO","35.40","0.44","17.54"],["2026-05-19T02:35:00","CONS.GENESEPS","35.34","0.34","17.58"],["2026-05-19T02:35:00","CONS.GRATIOT","36.34","0.40","18.52"],["2026-05-19T02:35:00","CONS.GRATIOT1","35.23","-0.04","17.85"],["2026-05-19T02:35:00","CONS.GRATIOT2","35.23","-0.04","17.85"],["2026-05-19T02:35:00","CONS.GRAYLGY2","35.59","0.34","17.83"],["2026-05-19T02:35:00","CONS.GRAYLNG","35.59","0.34","17.83"],["2026-05-19T02:35:00","CONS.GYRD1WPSC","36.73","0.98","18.33"],["2026-05-19T02:35:00","CONS.GYRD2WPSC","36.73","0.98","18.33"],["2026-05-19T02:35:00","CONS.GYRD3WPSC","36.73","0.98","18.33"],["2026-05-19T02:35:00","CONS.HARDY","37.54","1.13","18.99"],["2026-05-19T02:35:00","CONS.HART","37.54","1.16","18.96"],["2026-05-19T02:35:00","CONS.HILMN.ARR","36.32","0.90","18.00"],["2026-05-19T02:35:00","CONS.HODENPYL","37.28","1.14","18.72"],["2026-05-19T02:35:00","CONS.HRSY10","37.15","1.04","18.69"],["2026-05-19T02:35:00","CONS.HRSY9","37.15","1.04","18.69"],["2026-05-19T02:35:00","CONS.HRTLND","36.14","0.37","18.35"],["2026-05-19T02:35:00","CONS.HTWD","36.95","1.14","18.39"],["2026-05-19T02:35:00","CONS.ISABELLA1","34.70","-0.51","17.79"],["2026-05-19T02:35:00","CONS.JACKSON","35.85","0.53","17.90"],["2026-05-19T02:35:00","CONS.JAXON_1","35.15","0.17","17.56"],["2026-05-19T02:35:00","CONS.JAXON_2","35.19","0.21","17.56"],["2026-05-19T02:35:00","CONS.KAL_RGEN_","36.96","0.72","18.82"],["2026-05-19T02:35:00","CONS.KALK","37.10","1.21","18.47"],["2026-05-19T02:35:00","CONS.KARN.ARR","35.33","0.37","17.54"],["2026-05-19T02:35:00","CONS.KARN3","35.09","0.23","17.44"],["2026-05-19T02:35:00","CONS.KARN4","35.09","0.23","17.44"],["2026-05-19T02:35:00","CONS.KENCNTY1","37.30","0.77","19.11"],["2026-05-19T02:35:00","CONS.LANS","36.17","0.84","17.91"],["2026-05-19T02:35:00","CONS.LANS.ARR","35.95","0.69","17.84"],["2026-05-19T02:35:00","CONS.LBWL.ASM2","35.82","0.46","17.94"],["2026-05-19T02:35:00","CONS.LBWL.ASSM","35.82","0.46","17.94"],["2026-05-19T02:35:00","CONS.LBWL.CSEL","36.61","0.74","18.45"],["2026-05-19T02:35:00","CONS.LIVINGEN1","36.67","0.92","18.33"],["2026-05-19T02:35:00","CONS.LIVINGEN2","36.67","0.92","18.33"],["2026-05-19T02:35:00","CONS.LIVINGEN3","36.67","0.92","18.33"],["2026-05-19T02:35:00","CONS.LIVINGEN4","36.67","0.92","18.33"],["2026-05-19T02:35:00","CONS.LOUDHYDRO","35.56","0.33","17.81"],["2026-05-19T02:35:00","CONS.LUDINGTN1","37.40","0.98","19.00"],["2026-05-19T02:35:00","CONS.LUDINGTN2","37.40","0.98","19.00"],["2026-05-19T02:35:00","CONS.LUDINGTN3","37.43","1.01","19.00"],["2026-05-19T02:35:00","CONS.LUDINGTN4","37.43","1.01","19.00"],["2026-05-19T02:35:00","CONS.LUDINGTN5","37.46","1.04","19.00"],["2026-05-19T02:35:00","CONS.LUDINGTN6","37.46","1.04","19.00"],["2026-05-19T02:35:00","CONS.LWEP","37.35","0.97","18.96"],["2026-05-19T02:35:00","CONS.MACK.ARR","37.24","1.50","18.32"],["2026-05-19T02:35:00","CONS.MCV","35.26","0.15","17.69"],["2026-05-19T02:35:00","CONS.MCV.MCV","35.26","0.15","17.69"],["2026-05-19T02:35:00","CONS.MERIDIAN1","35.34","0.20","17.72"],["2026-05-19T02:35:00","CONS.MIOHYDRO","36.19","0.71","18.06"],["2026-05-19T02:35:00","CONS.MIPOWER1","37.25","0.87","18.96"],["2026-05-19T02:35:00","CONS.MIPOWER2","37.25","0.87","18.96"],["2026-05-19T02:35:00","CONS.MPPA","36.75","0.95","18.38"],["2026-05-19T02:35:00","CONS.MPPA.ABRW","36.18","0.65","18.11"],["2026-05-19T02:35:00","CONS.MPPA.ASM2","35.82","0.46","17.94"],["2026-05-19T02:35:00","CONS.MPPA.ASSM","35.82","0.46","17.94"],["2026-05-19T02:35:00","CONS.MPPA.CHSE","36.61","0.74","18.45"],["2026-05-19T02:35:00","CONS.MPPA.HSLR","37.54","1.16","18.96"],["2026-05-19T02:35:00","CONS.MPPA_3.AZ","35.86","0.91","17.53"],["2026-05-19T02:35:00","CONS.MSCP_1.AZ","36.91","1.09","18.40"],["2026-05-19T02:35:00","CONS.MSCPA","36.96","1.12","18.42"],["2026-05-19T02:35:00","CONS.MSNRD.SOL","34.73","-0.48","17.79"],["2026-05-19T02:35:00","CONS.MUSKSOL","37.42","0.94","19.06"],["2026-05-19T02:35:00","CONS.MWEC","35.01","0.99","16.60"],["2026-05-19T02:35:00","CONS.NESL","36.71","0.96","18.33"],["2026-05-19T02:35:00","CONS.PAL_HEPM","38.06","0.30","20.34"],["2026-05-19T02:35:00","CONS.PAL_WPSC","38.06","0.30","20.34"],["2026-05-19T02:35:00","CONS.PFZT","36.99","0.70","18.87"],["2026-05-19T02:35:00","CONS.PINERVR1","35.32","0.00","17.90"],["2026-05-19T02:35:00","CONS.PNRVR.SOL","35.32","0.00","17.90"],["2026-05-19T02:35:00","CONS.POLARIS1","36.26","0.42","18.42"],["2026-05-19T02:35:00","CONS.POLRS.SOL","36.26","0.42","18.42"],["2026-05-19T02:35:00","CONS.RENAIGEN1","36.38","0.44","18.52"],["2026-05-19T02:35:00","CONS.RENAIGEN2","36.38","0.44","18.52"],["2026-05-19T02:35:00","CONS.RENAIGEN3","36.38","0.44","18.52"],["2026-05-19T02:35:00","CONS.RENAIGEN4","36.38","0.44","18.52"],["2026-05-19T02:35:00","EAI.PBENRGY_CT","21.43","-0.46","4.47"],["2026-05-19T02:35:00","EAI.PBENRGY_ST","21.44","-0.45","4.47"],["2026-05-19T02:35:00","EAI.PLUM_1C","23.14","0.06","5.66"],["2026-05-19T02:35:00","EAI.PLUM_PPEA","23.14","0.06","5.66"],["2026-05-19T02:35:00","EAI.PLUM1_MEUC","23.14","0.06","5.66"],["2026-05-19T02:35:00","EAI.PLUM2_MEUC","23.14","0.06","5.66"],["2026-05-19T02:35:00","EAI.PLUMPT","23.14","0.06","5.66"],["2026-05-19T02:35:00","EAI.PMISTSOL","22.10","-0.01","4.69"],["2026-05-19T02:35:00","EAI.QUARTZ","22.16","-0.42","5.16"],["2026-05-19T02:35:00","EAI.REDFDSOLAR","16.70","-0.36","-0.36"],["2026-05-19T02:35:00","EAI.REMMEL123","16.47","-0.60","-0.35"],["2026-05-19T02:35:00","EAI.RITCH3.ARR","22.45","-0.03","5.06"],["2026-05-19T02:35:00","EAI.SEARCY","22.22","-0.03","4.83"],["2026-05-19T02:35:00","EAI.SHRDN1.ARR","16.49","-0.56","-0.37"],["2026-05-19T02:35:00","EAI.SHRDN2.ARR","16.49","-0.56","-0.37"],["2026-05-19T02:35:00","EAI.SHRDN3.ARR","16.49","-0.56","-0.37"],["2026-05-19T02:35:00","EAI.STUTTGART","22.22","0.01","4.79"],["2026-05-19T02:35:00","EAI.UPS1_CT1","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS1_CT2","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS1_ST","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS2_CT1","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS2_CT2","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS2_ST","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS3_CT1","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS3_CT2","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS3_ST","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS4_CT1","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS4_CT2","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.UPS4_ST","16.24","-0.74","-0.44"],["2026-05-19T02:35:00","EAI.WBSOL","22.39","0.00","4.97"],["2026-05-19T02:35:00","EAI.WH_BLUFF1","16.57","-0.49","-0.36"],["2026-05-19T02:35:00","EAI.WH_BLUFF2","16.57","-0.49","-0.36"],["2026-05-19T02:35:00","EAI.WHBLF.ARR","16.70","-0.36","-0.36"],["2026-05-19T02:35:00","EAI.WMPSOL","22.76","0.08","5.26"],["2026-05-19T02:35:00","EAI.WMULD_1.AZ","22.79","0.10","5.27"],["2026-05-19T02:35:00","EAI.WMULDLD","22.79","0.10","5.27"],["2026-05-19T02:35:00","EAI.WODLN1.ARR","16.60","-0.47","-0.35"],["2026-05-19T02:35:00","EAI.WSTMMP.ARR","22.86","0.10","5.34"],["2026-05-19T02:35:00","EAI.WTBLF5.ARR","16.57","-0.49","-0.36"],["2026-05-19T02:35:00","EDE","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","EDE.PLUM","23.14","0.06","5.66"],["2026-05-19T02:35:00","EES.ACAD2_CT1","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.ACAD2_CT2","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.ACAD2_ST","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.ACADA1.ARR","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.ACADA2.ARR","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.AIRLIN.ARR","21.77","-0.18","4.53"],["2026-05-19T02:35:00","EES.AIRLIQ_GEI","21.83","-0.11","4.52"],["2026-05-19T02:35:00","EES.AMITESO","22.00","-0.04","4.62"],["2026-05-19T02:35:00","EES.AXIALL","17.33","-0.09","0.00"],["2026-05-19T02:35:00","EES.AXLPLQ","21.73","-0.20","4.51"],["2026-05-19T02:35:00","EES.BASFVFW","27.05","0.48","9.15"],["2026-05-19T02:35:00","EES.BASTAP.ARR","20.94","-0.96","4.48"],["2026-05-19T02:35:00","EES.BASTP1.ARR","20.94","-0.96","4.48"],["2026-05-19T02:35:00","EES.BASTR1.ARR","21.00","-0.89","4.47"],["2026-05-19T02:35:00","EES.BASTR2.ARR","21.00","-0.89","4.47"],["2026-05-19T02:35:00","EES.BC1_1","21.64","-0.29","4.51"],["2026-05-19T02:35:00","EES.BC1_2","21.64","-0.29","4.51"],["2026-05-19T02:35:00","EES.BC1_3","21.64","-0.29","4.51"],["2026-05-19T02:35:00","EES.BC1_4","21.64","-0.29","4.51"],["2026-05-19T02:35:00","EES.BC2_1","21.62","-0.30","4.50"],["2026-05-19T02:35:00","EES.BC2_2","21.62","-0.30","4.50"],["2026-05-19T02:35:00","EES.BC2_3","21.62","-0.30","4.50"],["2026-05-19T02:35:00","EES.BGTEL1.ARR","21.79","-0.16","4.53"],["2026-05-19T02:35:00","EES.BRAZ_1.AZ","22.50","0.41","4.67"],["2026-05-19T02:35:00","EES.BRAZLD","22.51","0.40","4.69"],["2026-05-19T02:35:00","EES.BRTNY1.ARR","21.82","-0.12","4.52"],["2026-05-19T02:35:00","EES.BRTNY2.ARR","21.82","-0.12","4.52"],["2026-05-19T02:35:00","EES.BURAS.ARR","21.63","-0.35","4.56"],["2026-05-19T02:35:00","EES.BXTRW5.ARR","21.53","-0.55","4.66"],["2026-05-19T02:35:00","EES.BXTRWL.ARR","21.53","-0.55","4.66"],["2026-05-19T02:35:00","EES.BXWSN2.ARR","21.53","-0.56","4.67"],["2026-05-19T02:35:00","EES.BYCT1","21.92","-0.07","4.57"],["2026-05-19T02:35:00","EES.BYCT2","21.96","-0.03","4.57"],["2026-05-19T02:35:00","EES.BYCT3","21.96","-0.03","4.57"],["2026-05-19T02:35:00","EES.BYCT4","21.96","-0.03","4.57"],["2026-05-19T02:35:00","EES.BYGL","21.09","-0.84","4.51"],["2026-05-19T02:35:00","EES.CALCAS1_CT","17.89","0.05","0.42"],["2026-05-19T02:35:00","EES.CALCAS2_CT","17.89","0.05","0.42"],["2026-05-19T02:35:00","EES.CALDWEL.AZ","22.22","0.50","4.30"],["2026-05-19T02:35:00","EES.CALDWELL","22.22","0.50","4.30"],["2026-05-19T02:35:00","EES.CARV_A","21.70","-0.23","4.51"],["2026-05-19T02:35:00","EES.CARV_BC","21.70","-0.23","4.51"],["2026-05-19T02:35:00","EES.CC.ACAD2","21.73","-0.05","4.36"],["2026-05-19T02:35:00","EES.CC.JWL_1","21.46","-0.50","4.54"],["2026-05-19T02:35:00","EES.CC.JWL_2","21.45","-0.51","4.54"],["2026-05-19T02:35:00","EES.CC.LKCHAR","17.31","-0.27","0.16"],["2026-05-19T02:35:00","EES.CC.MTCPS","22.80","0.07","5.31"],["2026-05-19T02:35:00","EES.CC.NINEM6","21.42","-0.56","4.56"],["2026-05-19T02:35:00","EES.CC.NOPS","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.CC.OCAPS","25.78","0.54","7.82"],["2026-05-19T02:35:00","EES.CNWAY2.ARR","21.81","-0.13","4.52"],["2026-05-19T02:35:00","EES.COLY1.ARR","21.70","-0.25","4.53"],["2026-05-19T02:35:00","EES.CONC","24.78","0.51","6.85"],["2026-05-19T02:35:00","EES.CONCECO","24.78","0.51","6.85"],["2026-05-19T02:35:00","EES.CONCORDIA","21.30","-0.51","4.39"],["2026-05-19T02:35:00","MIUP.KUESTER27","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.LITTLQUIN","-3.81","1.22","-22.45"],["2026-05-19T02:35:00","MIUP.MAGAZESH","-3.45","1.65","-22.52"],["2026-05-19T02:35:00","MIUP.MANSTQN1","-3.36","1.74","-22.52"],["2026-05-19T02:35:00","MIUP.MARQ","-3.24","1.80","-22.46"],["2026-05-19T02:35:00","MIUP.MICHIGMF","-3.50","1.09","-22.01"],["2026-05-19T02:35:00","MIUP.MIHM11","-2.82","2.10","-22.34"],["2026-05-19T02:35:00","MIUP.MIHM12","-2.82","2.10","-22.34"],["2026-05-19T02:35:00","MIUP.MIHM13","-2.82","2.10","-22.34"],["2026-05-19T02:35:00","MIUP.NEWQUINES","-3.84","1.17","-22.43"],["2026-05-19T02:35:00","MIUP.NWLB","-2.88","2.22","-22.52"],["2026-05-19T02:35:00","MIUP.PEAVYFALL","-3.51","1.19","-22.12"],["2026-05-19T02:35:00","MIUP.PRESQ.ARR","-3.53","1.51","-22.46"],["2026-05-19T02:35:00","MIUP.RBRTS.ARR","-2.88","2.22","-22.52"],["2026-05-19T02:35:00","MIUP.RNGD_SLR","-3.65","1.44","-22.51"],["2026-05-19T02:35:00","MIUP.TILDEN","-3.07","1.95","-22.44"],["2026-05-19T02:35:00","MIUP.TWINFALLS","-3.91","1.08","-22.41"],["2026-05-19T02:35:00","MIUP.UMERC","-3.52","1.40","-22.34"],["2026-05-19T02:35:00","MIUP.WEPM","-2.84","1.36","-21.62"],["2026-05-19T02:35:00","MIUP.WHITERAPD","-4.17","1.16","-22.75"],["2026-05-19T02:35:00","MIUP.WOLV","-2.19","2.04","-21.65"],["2026-05-19T02:35:00","MIUP.WPPI","-3.40","1.58","-22.40"],["2026-05-19T02:35:00","MIUP.WPSE","-3.52","1.39","-22.33"],["2026-05-19T02:35:00","MOGEN1.AGG","18.53","-0.69","1.80"],["2026-05-19T02:35:00","MOGEN2.AGG","22.99","-0.46","6.03"],["2026-05-19T02:35:00","MP.AEPE14","11.68","-0.52","-5.22"],["2026-05-19T02:35:00","MP.AEPE20","11.68","-0.52","-5.22"],["2026-05-19T02:35:00","MP.AEPE50","11.68","-0.52","-5.22"],["2026-05-19T02:35:00","MP.AZ","12.53","-0.02","-4.87"],["2026-05-19T02:35:00","MP.BISON1","0.00","-1.62","-15.80"],["2026-05-19T02:35:00","MP.BISON5","-0.01","-1.63","-15.80"],["2026-05-19T02:35:00","MP.BLNCHR123","9.95","-0.87","-6.60"],["2026-05-19T02:35:00","MP.BOS233","12.29","-0.58","-4.55"],["2026-05-19T02:35:00","MP.DLPLOAD","9.72","0.42","-8.12"],["2026-05-19T02:35:00","MP.DR.JFK","11.68","-0.52","-5.22"],["2026-05-19T02:35:00","MP.FONDLA1","10.53","-0.21","-6.68"],["2026-05-19T02:35:00","MP.G_ULLIN.WND","-0.02","-1.64","-15.80"],["2026-05-19T02:35:00","MP.HIBBAR3","10.66","-0.08","-6.68"],["2026-05-19T02:35:00","MP.HIBBAR4","10.66","-0.08","-6.68"],["2026-05-19T02:35:00","MP.HPUGEN356","13.22","-0.26","-3.94"],["2026-05-19T02:35:00","MP.HPULOAD","13.22","-0.26","-3.94"],["2026-05-19T02:35:00","MP.HVDCE","10.67","-0.23","-6.52"],["2026-05-19T02:35:00","MP.HVDCW","0.09","-1.53","-15.80"],["2026-05-19T02:35:00","MP.LASKIN1","13.77","0.18","-3.83"],["2026-05-19T02:35:00","MP.LASKIN2","13.77","0.18","-3.83"],["2026-05-19T02:35:00","MP.MP","12.62","0.00","-4.80"],["2026-05-19T02:35:00","MP.MP_BOS4","12.29","-0.58","-4.55"],["2026-05-19T02:35:00","MP.MPM_1.AZ","13.22","-0.26","-3.94"],["2026-05-19T02:35:00","MP.MPM_2.AZ","13.22","-0.26","-3.94"],["2026-05-19T02:35:00","MP.MRES","9.50","-0.77","-7.15"],["2026-05-19T02:35:00","MP.OLIVER12","0.09","-1.53","-15.80"],["2026-05-19T02:35:00","MP.TACHB1","14.50","1.25","-4.17"],["2026-05-19T02:35:00","MP.TACHB2","14.50","1.25","-4.17"],["2026-05-19T02:35:00","MP.TACRIDGE1","13.50","-0.18","-3.74"],["2026-05-19T02:35:00","MP.THOMSON","10.53","-0.21","-6.68"],["2026-05-19T02:35:00","MP.WPPI_BOS4","12.29","-0.58","-4.55"],["2026-05-19T02:35:00","MPS","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","MPS.CROSSROAD1","22.44","-0.05","5.07"],["2026-05-19T02:35:00","MPS.CROSSROAD2","22.44","-0.05","5.07"],["2026-05-19T02:35:00","MPS.CROSSROAD3","22.44","-0.05","5.07"],["2026-05-19T02:35:00","MPS.CROSSROAD4","22.44","-0.05","5.07"],["2026-05-19T02:35:00","MPW.AZ","-13.13","-0.16","-30.39"],["2026-05-19T02:35:00","MPW.MPW","-13.13","-0.16","-30.39"],["2026-05-19T02:35:00","MPW.UNIT_7","-13.12","-0.14","-30.40"],["2026-05-19T02:35:00","MPW.UNIT_8","-13.12","-0.14","-30.40"],["2026-05-19T02:35:00","MPW.UNIT_9","-13.30","-0.24","-30.48"],["2026-05-19T02:35:00","MS.HUB","21.90","-0.30","4.78"],["2026-05-19T02:35:00","NIPS.AM","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.AZ","49.40","0.35","31.63"],["2026-05-19T02:35:00","NIPS.BAILY.ARR","100.37","0.18","82.77"],["2026-05-19T02:35:00","NIPS.BCWF.SIG","-3.89","-1.85","-19.46"],["2026-05-19T02:35:00","NIPS.BENTONCO","-3.89","-1.85","-19.46"],["2026-05-19T02:35:00","NIPS.BP","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.BURROAK.H","35.08","0.46","17.20"],["2026-05-19T02:35:00","NIPS.BURROAK.L","37.27","0.53","19.32"],["2026-05-19T02:35:00","NIPS.CARGILL","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.CARPNTRWF","36.69","0.10","19.17"],["2026-05-19T02:35:00","NIPS.CAVALRYBS","33.03","0.31","15.30"],["2026-05-19T02:35:00","NIPS.CAVALRYSF","33.03","0.31","15.30"],["2026-05-19T02:35:00","NIPS.CC.WHITN","-121.60","-0.02","-139.00"],["2026-05-19T02:35:00","NIPS.DR.PRAXAR","140.98","0.13","123.43"],["2026-05-19T02:35:00","NIPS.DUNNBR1SF","64.18","0.29","46.47"],["2026-05-19T02:35:00","NIPS.DUNNBR2BS","35.10","0.48","17.20"],["2026-05-19T02:35:00","NIPS.DUNNBR2SF","35.10","0.48","17.20"],["2026-05-19T02:35:00","NIPS.ERC_TEST","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.EWNMAC.NU","35.76","0.42","17.92"],["2026-05-19T02:35:00","NIPS.HWND1.IPL","10.01","-1.66","-5.75"],["2026-05-19T02:35:00","NIPS.IMPA","38.35","0.10","20.83"],["2026-05-19T02:35:00","NIPS.IMPA_1.AZ","38.35","0.10","20.83"],["2026-05-19T02:35:00","NIPS.INCRMLSP","36.75","0.16","19.17"],["2026-05-19T02:35:00","NIPS.INCROSWF","36.70","0.11","19.17"],["2026-05-19T02:35:00","NIPS.INCROSWF2","36.70","0.11","19.17"],["2026-05-19T02:35:00","NIPS.JASPERCO","64.01","0.73","45.86"],["2026-05-19T02:35:00","NIPS.LAKES","32.99","0.21","15.36"],["2026-05-19T02:35:00","NIPS.MCHCP.ARR","78.19","0.47","60.30"],["2026-05-19T02:35:00","NIPS.MICHCP12","31.16","0.10","13.64"],["2026-05-19T02:35:00","CONS.ROGERSHYD","37.36","1.03","18.91"],["2026-05-19T02:35:00","CONS.RVRFORK","36.14","0.68","18.04"],["2026-05-19T02:35:00","CONS.RVRFORK2","36.14","0.68","18.04"],["2026-05-19T02:35:00","CONS.S.COLDCRK","37.19","1.25","18.52"],["2026-05-19T02:35:00","CONS.S.GRAT2","35.23","-0.04","17.85"],["2026-05-19T02:35:00","CONS.S.LTROUT","36.50","1.13","17.95"],["2026-05-19T02:35:00","CONS.SAUK1","37.04","1.09","18.53"],["2026-05-19T02:35:00","CONS.SCIT","35.67","0.61","17.64"],["2026-05-19T02:35:00","CONS.SCWND1","36.84","0.82","18.60"],["2026-05-19T02:35:00","CONS.SCWND2","36.84","0.82","18.60"],["2026-05-19T02:35:00","CONS.SCWND3","36.84","0.82","18.60"],["2026-05-19T02:35:00","CONS.SCWND4","36.84","0.82","18.60"],["2026-05-19T02:35:00","CONS.SELC","36.72","0.91","18.39"],["2026-05-19T02:35:00","CONS.SESB","36.72","0.93","18.37"],["2026-05-19T02:35:00","CONS.SPNGCREEK","36.69","0.74","18.53"],["2026-05-19T02:35:00","CONS.SUNFISH2","36.37","0.66","18.29"],["2026-05-19T02:35:00","CONS.THTFD.ARR","35.25","0.36","17.47"],["2026-05-19T02:35:00","CONS.TIBBITS","37.21","1.28","18.51"],["2026-05-19T02:35:00","CONS.TIPPY","37.27","1.06","18.79"],["2026-05-19T02:35:00","CONS.TUSCOLA1","35.23","0.26","17.55"],["2026-05-19T02:35:00","CONS.UCMI","37.32","1.38","18.52"],["2026-05-19T02:35:00","CONS.VKLINCOLN","36.18","0.92","17.84"],["2026-05-19T02:35:00","CONS.VKMCBAIN1","36.22","0.10","18.70"],["2026-05-19T02:35:00","CONS.VSTBG8","36.16","0.47","18.27"],["2026-05-19T02:35:00","CONS.WEADO.ARR","35.52","0.50","17.60"],["2026-05-19T02:35:00","CONS.WEBBERHYD","37.03","1.08","18.53"],["2026-05-19T02:35:00","CONS.WHITI.ARR","34.67","0.81","16.44"],["2026-05-19T02:35:00","CONS.WOLV","37.02","1.09","18.51"],["2026-05-19T02:35:00","CONS.WPMC","36.71","0.95","18.34"],["2026-05-19T02:35:00","CONS.WPSC_1.AZ","36.74","1.01","18.31"],["2026-05-19T02:35:00","CONS.WPSC_2.AZ","36.70","0.96","18.32"],["2026-05-19T02:35:00","CONS.WVPA_1.AZ","35.63","0.98","17.23"],["2026-05-19T02:35:00","CONS.ZEELAND1A","37.25","0.47","19.36"],["2026-05-19T02:35:00","CONS.ZEELAND1B","37.25","0.47","19.36"],["2026-05-19T02:35:00","CONS.ZEELAND2A","37.31","0.53","19.36"],["2026-05-19T02:35:00","CONS.ZEELAND2B","37.31","0.53","19.36"],["2026-05-19T02:35:00","CONS.ZEELAND2C","37.31","0.53","19.36"],["2026-05-19T02:35:00","CPLE","29.08","0.40","11.26"],["2026-05-19T02:35:00","CPLW","23.12","0.37","5.33"],["2026-05-19T02:35:00","CSWS","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","CSWS.AEPM_2.AZ","17.20","0.06","-0.28"],["2026-05-19T02:35:00","CSWS.AEPM_3.AZ","17.24","0.06","-0.24"],["2026-05-19T02:35:00","CSWS.AEPM_4.AZ","17.06","-0.18","-0.18"],["2026-05-19T02:35:00","CSWS.ETEC_LD","17.48","0.06","0.00"],["2026-05-19T02:35:00","CSWS.HOPE","16.73","-0.42","-0.27"],["2026-05-19T02:35:00","CSWS.PRESCOTT","17.20","0.06","-0.28"],["2026-05-19T02:35:00","CSWS.SWERETAIL","17.24","0.06","-0.24"],["2026-05-19T02:35:00","CSWS.VEMCO","17.30","0.05","-0.17"],["2026-05-19T02:35:00","CWLD.AZ","7.58","-1.48","-8.36"],["2026-05-19T02:35:00","CWLD.BLRG","-3.18","-2.15","-18.45"],["2026-05-19T02:35:00","CWLD.CEC2CTG1","7.37","-1.54","-8.51"],["2026-05-19T02:35:00","CWLD.CEC2CTG2","7.37","-1.54","-8.51"],["2026-05-19T02:35:00","CWLD.CEC2CTG3","7.37","-1.54","-8.51"],["2026-05-19T02:35:00","CWLD.CEC2CTG4","7.37","-1.54","-8.51"],["2026-05-19T02:35:00","CWLD.CWLD","7.56","-1.50","-8.36"],["2026-05-19T02:35:00","CWLD.DR.CWLD","7.37","-1.54","-8.51"],["2026-05-19T02:35:00","CWLD.FULT","7.85","-1.06","-8.51"],["2026-05-19T02:35:00","CWLD.PLANTD6","7.51","-1.48","-8.43"],["2026-05-19T02:35:00","CWLD.PLANTD8","7.51","-1.48","-8.43"],["2026-05-19T02:35:00","CWLD.SIKESTON","23.73","-0.15","6.46"],["2026-05-19T02:35:00","CWLD.UMC","7.68","-1.45","-8.29"],["2026-05-19T02:35:00","CWLP.AZ","-27.83","-0.66","-44.59"],["2026-05-19T02:35:00","CWLP.CWLP","-28.01","-0.66","-44.77"],["2026-05-19T02:35:00","CWLP.DALLMA84","-27.93","-0.71","-44.64"],["2026-05-19T02:35:00","CWLP.FACTOR91","-28.31","-0.68","-45.05"],["2026-05-19T02:35:00","CWLP.GST","-27.96","-0.70","-44.68"],["2026-05-19T02:35:00","CWLP.INTERSA81","-28.49","-0.71","-45.20"],["2026-05-19T02:35:00","CWLP.REYNOLS91","-28.36","-0.65","-45.13"],["2026-05-19T02:35:00","CWLP.TEA_1.AZ","-28.45","-0.72","-45.15"],["2026-05-19T02:35:00","DECO.APPLE","34.38","-0.16","17.12"],["2026-05-19T02:35:00","DECO.AZ","34.81","0.79","16.60"],["2026-05-19T02:35:00","DECO.BAUER.MVP","35.04","0.24","17.38"],["2026-05-19T02:35:00","DECO.BELRV.MVP","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BLR1.DEMO","34.18","0.16","16.60"],["2026-05-19T02:35:00","DECO.BLR1.MPPA","34.18","0.16","16.60"],["2026-05-19T02:35:00","DECO.BLR2.DEMO","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BLR2.MPPA","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BROOKFLD1","34.70","0.11","17.17"],["2026-05-19T02:35:00","DECO.BRP11","34.27","0.30","16.55"],["2026-05-19T02:35:00","DECO.BRP121","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BRP122","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BRP13","34.30","0.28","16.60"],["2026-05-19T02:35:00","DECO.BSEDTE1","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.BWEC.11","34.29","0.27","16.60"],["2026-05-19T02:35:00","DECO.BWEC.12","34.29","0.27","16.60"],["2026-05-19T02:35:00","DECO.BWECSTG1","34.29","0.27","16.60"],["2026-05-19T02:35:00","DECO.CC.BWEC","34.29","0.27","16.60"],["2026-05-19T02:35:00","DECO.CC.DIG2","34.45","0.61","16.42"],["2026-05-19T02:35:00","DECO.CC.DIG3","34.47","0.63","16.42"],["2026-05-19T02:35:00","DECO.CENOAKS","34.71","0.17","17.12"],["2026-05-19T02:35:00","DECO.CMS_AK","34.51","0.67","16.42"],["2026-05-19T02:35:00","DECO.CMS_THMB","35.70","1.31","16.97"],["2026-05-19T02:35:00","DECO.CMSM_1.AZ","34.53","0.69","16.42"],["2026-05-19T02:35:00","DECO.CMSMROA","34.80","0.78","16.60"],["2026-05-19T02:35:00","DECO.COFAXP11","35.18","0.83","16.93"],["2026-05-19T02:35:00","DECO.CROS","34.80","0.78","16.60"],["2026-05-19T02:35:00","EAI.DELL.ST3","23.03","0.03","5.58"],["2026-05-19T02:35:00","EAI.DRVRSOL","23.22","0.14","5.66"],["2026-05-19T02:35:00","EAI.EAILD","19.40","-0.29","2.27"],["2026-05-19T02:35:00","EAI.EAILD.RLA","19.40","-0.29","2.27"],["2026-05-19T02:35:00","EAI.EAMP_1.AZ","19.47","-0.27","2.32"],["2026-05-19T02:35:00","EAI.ELDORA.ARR","16.25","-0.73","-0.44"],["2026-05-19T02:35:00","EAI.FLATFORKSO","22.41","-0.01","5.00"],["2026-05-19T02:35:00","EAI.FORGEVWSO","23.13","0.13","5.58"],["2026-05-19T02:35:00","EAI.GACP.GMPWR","23.22","0.14","5.66"],["2026-05-19T02:35:00","EAI.H_SPR1_CT1","16.45","-0.61","-0.36"],["2026-05-19T02:35:00","EAI.H_SPR1_CT2","16.45","-0.61","-0.36"],["2026-05-19T02:35:00","EAI.H_SPR1_ST","16.45","-0.61","-0.36"],["2026-05-19T02:35:00","EAI.HAPPY","22.22","-0.02","4.82"],["2026-05-19T02:35:00","EAI.HASKL1.ARR","16.56","-0.51","-0.35"],["2026-05-19T02:35:00","EAI.INDEPEND1","22.21","-0.12","4.91"],["2026-05-19T02:35:00","EAI.INDEPEND2","22.27","-0.13","4.98"],["2026-05-19T02:35:00","EAI.JONSCWL","22.73","0.05","5.26"],["2026-05-19T02:35:00","EAI.LK_CATH4","16.47","-0.60","-0.35"],["2026-05-19T02:35:00","EAI.LLS","22.45","-0.03","5.06"],["2026-05-19T02:35:00","EAI.LYNCH2.ARR","16.76","-0.30","-0.36"],["2026-05-19T02:35:00","EAI.MABELV.ARR","16.51","-0.55","-0.36"],["2026-05-19T02:35:00","EAI.NIMBUSWF","15.82","-1.33","-0.27"],["2026-05-19T02:35:00","EAI.NLR_1.AZ","16.76","-0.31","-0.35"],["2026-05-19T02:35:00","EAI.NLRLD","16.76","-0.31","-0.35"],["2026-05-19T02:35:00","EAI.NPTSOL","22.35","-0.06","4.99"],["2026-05-19T02:35:00","EAI.NWMADRIDSO","23.18","-0.14","5.90"],["2026-05-19T02:35:00","EAI.OMLP_1.AZ","23.06","0.17","5.47"],["2026-05-19T02:35:00","HE.WORTH4","30.58","0.21","12.95"],["2026-05-19T02:35:00","HMPL.HMPL_1.AZ","29.05","1.01","10.62"],["2026-05-19T02:35:00","HMPL.HMPLOAD","29.05","1.01","10.62"],["2026-05-19T02:35:00","ILGEN1.AGG","43.84","-0.29","26.71"],["2026-05-19T02:35:00","ILGEN10.AGG","43.84","-0.29","26.71"],["2026-05-19T02:35:00","ILGEN2.AGG","43.84","-0.29","26.71"],["2026-05-19T02:35:00","ILGEN3.AGG","35.13","-0.41","18.12"],["2026-05-19T02:35:00","ILGEN4.AGG","-22.04","-0.17","-39.29"],["2026-05-19T02:35:00","ILGEN5.AGG","43.84","-0.29","26.71"],["2026-05-19T02:35:00","ILGEN7.AGG","43.84","-0.29","26.71"],["2026-05-19T02:35:00","ILLINOIS.HUB","-0.34","-0.54","-17.22"],["2026-05-19T02:35:00","INDIANA.HUB","30.56","0.92","12.22"],["2026-05-19T02:35:00","INDN","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","IPL.16EVCT7","27.78","0.88","9.48"],["2026-05-19T02:35:00","IPL.16EVCT8","27.78","0.88","9.48"],["2026-05-19T02:35:00","IPL.16EVST9","27.78","0.88","9.48"],["2026-05-19T02:35:00","IPL.16GEOR11G","27.53","0.77","9.34"],["2026-05-19T02:35:00","IPL.16GEOR22G","27.61","0.85","9.34"],["2026-05-19T02:35:00","IPL.16GEOR33G","27.61","0.85","9.34"],["2026-05-19T02:35:00","IPL.16GEOR44G","27.53","0.77","9.34"],["2026-05-19T02:35:00","IPL.16PETE.AGG","29.82","0.42","11.98"],["2026-05-19T02:35:00","IPL.16PETEE3","29.85","0.45","11.98"],["2026-05-19T02:35:00","IPL.16PETEE4","29.82","0.42","11.98"],["2026-05-19T02:35:00","IPL.16STOC4C4","27.48","0.70","9.36"],["2026-05-19T02:35:00","IPL.16STOC5C5","27.43","0.65","9.36"],["2026-05-19T02:35:00","IPL.16STOT.AGG","27.47","0.69","9.36"],["2026-05-19T02:35:00","IPL.16STOU5O5","27.43","0.65","9.36"],["2026-05-19T02:35:00","IPL.16STOU6O6","27.49","0.71","9.36"],["2026-05-19T02:35:00","IPL.16STOU7O7","27.48","0.70","9.36"],["2026-05-19T02:35:00","IPL.16STOUCC6","27.54","0.76","9.36"],["2026-05-19T02:35:00","IPL.16STOUTR1","27.55","0.77","9.36"],["2026-05-19T02:35:00","IPL.16SYST.AGG","28.37","0.60","10.35"],["2026-05-19T02:35:00","IPL.AZ","27.65","0.87","9.36"],["2026-05-19T02:35:00","IPL.CC.IPLEV01","27.78","0.88","9.48"],["2026-05-19T02:35:00","IPL.HE","28.02","0.83","9.77"],["2026-05-19T02:35:00","IPL.HEPM_1.AZ","28.02","0.83","9.77"],["2026-05-19T02:35:00","IPL.IPL","27.65","0.87","9.36"],["2026-05-19T02:35:00","IPL.PEC01","29.85","0.45","11.98"],["2026-05-19T02:35:00","IPL.PIKECB01","29.85","0.45","11.98"],["2026-05-19T02:35:00","IPL.STOU3.ARR","27.54","0.76","9.36"],["2026-05-19T02:35:00","IPL.WVPA","27.65","0.87","9.36"],["2026-05-19T02:35:00","KACY","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","KCPL","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","LAFA.AZ","21.89","0.14","4.33"],["2026-05-19T02:35:00","LAFA.HARGIS1","21.92","0.16","4.34"],["2026-05-19T02:35:00","LAFA.HARGIS2","21.92","0.16","4.34"],["2026-05-19T02:35:00","LAFA.LABBE1","21.78","0.03","4.33"],["2026-05-19T02:35:00","LAFA.LABBE2","21.78","0.03","4.33"],["2026-05-19T02:35:00","LAFA.LAFA","21.89","0.14","4.33"],["2026-05-19T02:35:00","LAGN.DEMCO1.AZ","21.83","-0.12","4.53"],["2026-05-19T02:35:00","LAGN.LAGN_1.AZ","19.55","-0.19","2.32"],["2026-05-19T02:35:00","LAGT.1803","19.43","-0.19","2.20"],["2026-05-19T02:35:00","LAGT.1803CEG","19.41","-0.20","2.19"],["2026-05-19T02:35:00","LAGT.LOGC.ARR","20.94","-0.97","4.49"],["2026-05-19T02:35:00","LAGT.PCE","21.61","-0.15","4.34"],["2026-05-19T02:35:00","LEPA.AZ","21.61","-0.05","4.24"],["2026-05-19T02:35:00","LEPA.CPLAQ.ARR","22.18","0.27","4.49"],["2026-05-19T02:35:00","LEPA.HOUMA","21.88","-0.04","4.50"],["2026-05-19T02:35:00","LEPA.HOUMA_G14","21.88","-0.04","4.50"],["2026-05-19T02:35:00","LEPA.HOUMA_G15","21.88","-0.04","4.50"],["2026-05-19T02:35:00","LEPA.HOUMA_G16","21.88","-0.04","4.50"],["2026-05-19T02:35:00","LEPA.LEPA","19.74","-0.11","2.43"],["2026-05-19T02:35:00","LEPA.MGC_UNT01","21.76","-0.06","4.40"],["2026-05-19T02:35:00","LEPA.MRCTY.ARR","21.77","-0.05","4.40"],["2026-05-19T02:35:00","LEPA.MURRAY","20.29","-1.70","4.57"],["2026-05-19T02:35:00","LES","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","LGEE","30.36","0.76","12.18"],["2026-05-19T02:35:00","LOUISIANA.HUB","21.84","-0.09","4.51"],["2026-05-19T02:35:00","MDU.AZ","-16.42","-1.89","-31.95"],["2026-05-19T02:35:00","MDU.BADGERWND","-0.43","-2.74","-15.11"],["2026-05-19T02:35:00","MDU.BDGRWF2OON","-0.43","-2.74","-15.11"],["2026-05-19T02:35:00","MDU.BEPC","-2.32","-1.96","-17.78"],["2026-05-19T02:35:00","MDU.CEDARHLS","-0.66","-1.83","-16.25"],["2026-05-19T02:35:00","MDU.DIAMNDWILW","-0.66","-1.83","-16.25"],["2026-05-19T02:35:00","MDU.ELLNDL.MVP","-37.15","-2.65","-51.92"],["2026-05-19T02:35:00","MDU.ELLNDL_LD","-40.81","-2.41","-55.82"],["2026-05-19T02:35:00","MDU.ELLNDL_LD2","-40.46","-2.44","-55.44"],["2026-05-19T02:35:00","MDU.FOXTL.WND","-40.52","-2.50","-55.44"],["2026-05-19T02:35:00","MDU.GLENDC1","-0.56","-1.69","-16.29"],["2026-05-19T02:35:00","MDU.GLENDC2","-0.56","-1.69","-16.29"],["2026-05-19T02:35:00","MDU.GLENULST_6","0.70","-1.68","-15.04"],["2026-05-19T02:35:00","MDU.GRE.ELBESS","-0.29","-2.60","-15.11"],["2026-05-19T02:35:00","MDU.GRE.EMMLOG","-0.29","-2.60","-15.11"],["2026-05-19T02:35:00","MDU.HESKET_3","0.68","-1.69","-15.05"],["2026-05-19T02:35:00","MDU.HESKET_4","0.68","-1.69","-15.05"],["2026-05-19T02:35:00","MDU.LEWIS2","-0.82","-1.77","-16.47"],["2026-05-19T02:35:00","MDU.MCTURB1","-0.65","-1.80","-16.27"],["2026-05-19T02:35:00","MDU.MDU","-0.22","-1.52","-16.12"],["2026-05-19T02:35:00","MDU.MERRICOURT","-40.52","-2.50","-55.44"],["2026-05-19T02:35:00","MDU.MPC","-0.13","-1.67","-15.88"],["2026-05-19T02:35:00","MDU.NWPS","-0.13","-1.67","-15.88"],["2026-05-19T02:35:00","MDU.OTP","-0.13","-1.67","-15.88"],["2026-05-19T02:35:00","MDU.OTPW_1.AZ","-0.13","-1.67","-15.88"],["2026-05-19T02:35:00","MDU.TATANKA1","-40.52","-2.50","-55.44"],["2026-05-19T02:35:00","MDU.TSWF1","-0.59","-1.85","-16.16"],["2026-05-19T02:35:00","MDU.WISHEKNW1","-0.43","-2.74","-15.11"],["2026-05-19T02:35:00","AMMO.KAHO_NEM","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.KEOKUK1","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK10","0.46","-1.16","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK11","0.46","-1.16","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK12","0.48","-1.14","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK13","0.48","-1.14","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK14","0.48","-1.14","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK15","0.48","-1.14","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK2","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK3","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK4","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK5","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK6","0.45","-1.15","-15.82"],["2026-05-19T02:35:00","AMMO.KEOKUK7","0.46","-1.16","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK8","0.46","-1.16","-15.80"],["2026-05-19T02:35:00","AMMO.KEOKUK9","0.46","-1.16","-15.80"],["2026-05-19T02:35:00","AMMO.KIRK","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.KIRK_1.AZ","21.87","-0.40","4.85"],["2026-05-19T02:35:00","AMMO.KIRK2.ARR","5.39","-0.59","-11.44"],["2026-05-19T02:35:00","AMMO.KLSF1","24.53","-0.05","7.16"],["2026-05-19T02:35:00","AMMO.KLSF2","24.53","-0.05","7.16"],["2026-05-19T02:35:00","AMMO.KMDYCTG1","51.43","-0.17","34.18"],["2026-05-19T02:35:00","AMMO.KMDYCTG2","51.43","-0.17","34.18"],["2026-05-19T02:35:00","AMMO.LABADIE1","16.38","-0.73","-0.31"],["2026-05-19T02:35:00","AMMO.LABADIE2","16.37","-0.74","-0.31"],["2026-05-19T02:35:00","AMMO.LABADIE3","16.35","-0.76","-0.31"],["2026-05-19T02:35:00","AMMO.LABADIE4","16.40","-0.71","-0.31"],["2026-05-19T02:35:00","AMMO.LINN_1.AZ","5.53","-0.45","-11.44"],["2026-05-19T02:35:00","AMMO.MARC_1.AZ","8.61","-0.28","-8.53"],["2026-05-19T02:35:00","AMMO.MARC_NEM","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.MARC_NG","5.72","-0.26","-11.44"],["2026-05-19T02:35:00","AMMO.MERAMEC1","22.99","-0.46","6.03"],["2026-05-19T02:35:00","AMMO.MERAMEC2","22.99","-0.46","6.03"],["2026-05-19T02:35:00","AMMO.MERAMEC3","22.99","-0.46","6.03"],["2026-05-19T02:35:00","AMMO.MERAMEC4","22.99","-0.46","6.03"],["2026-05-19T02:35:00","AMMO.MEXCTG1","16.68","-0.45","-0.29"],["2026-05-19T02:35:00","AMMO.MOBCTG1","7.13","-1.68","-8.61"],["2026-05-19T02:35:00","AMMO.MOCE_1.AZ","7.13","-1.68","-8.61"],["2026-05-19T02:35:00","AMMO.MORUCTG1","16.12","-1.01","-0.29"],["2026-05-19T02:35:00","AMMO.MRRIS.SLR","4.99","-0.95","-11.48"],["2026-05-19T02:35:00","AMMO.NEWFLOR","16.30","-0.82","-0.30"],["2026-05-19T02:35:00","AMMO.NEWMADRID","23.27","-0.13","5.98"],["2026-05-19T02:35:00","AMMO.OSAGE1","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE2","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE3","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE4","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE5","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE6","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE7","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGE8","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.OSAGEEGEN","15.47","-1.66","-0.29"],["2026-05-19T02:35:00","AMMO.PENOCTG1","16.51","-0.60","-0.31"],["2026-05-19T02:35:00","AMMO.PENOCTG2","16.51","-0.60","-0.31"],["2026-05-19T02:35:00","AMMO.PENOCTG3","16.51","-0.60","-0.31"],["2026-05-19T02:35:00","AMMO.PENOCTG4","16.51","-0.60","-0.31"],["2026-05-19T02:35:00","AMMO.PERR","20.40","-0.50","3.48"],["2026-05-19T02:35:00","AMMO.PERR_1.AZ","16.82","-0.31","-0.29"],["2026-05-19T02:35:00","AMMO.PNKYCTG1","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG2","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG3","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG4","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG5","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG6","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG7","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.PNKYCTG8","26.61","-0.35","9.54"],["2026-05-19T02:35:00","AMMO.RCCKCTG1","40.27","-0.22","23.07"],["2026-05-19T02:35:00","AMMO.RCCKCTG2","40.27","-0.22","23.07"],["2026-05-19T02:35:00","AMMO.RCCKCTG3","40.27","-0.22","23.07"],["2026-05-19T02:35:00","AMMO.RCCKCTG4","40.27","-0.22","23.07"],["2026-05-19T02:35:00","AMMO.RUSHIS1","23.43","-0.44","6.45"],["2026-05-19T02:35:00","AMMO.RUSHIS2","23.43","-0.44","6.45"],["2026-05-19T02:35:00","AMMO.SHOWMS","16.25","-0.86","-0.31"],["2026-05-19T02:35:00","AMMO.SIOUX1","22.27","-0.62","5.47"],["2026-05-19T02:35:00","AMMO.SIOUX2","22.45","-0.61","5.64"],["2026-05-19T02:35:00","AMMO.SPLITRAIL","16.33","-0.78","-0.31"],["2026-05-19T02:35:00","AMMO.TRIGCTG1","23.66","-0.46","6.70"],["2026-05-19T02:35:00","AMMO.TS1","24.18","0.58","6.18"],["2026-05-19T02:35:00","AMMO.TS2","24.05","0.45","6.18"],["2026-05-19T02:35:00","AMMO.UA.AZ","16.57","-0.54","-0.31"],["2026-05-19T02:35:00","AMMO.UE","20.45","-0.50","3.53"],["2026-05-19T02:35:00","AMMO.UE.AZ","20.50","-0.51","3.59"],["2026-05-19T02:35:00","AMMO.VANDALIA","16.60","-0.52","-0.30"],["2026-05-19T02:35:00","AMMO.VENCTG2","23.64","-0.47","6.69"],["2026-05-19T02:35:00","AMMO.VENCTG3","23.65","-0.47","6.70"],["2026-05-19T02:35:00","AMMO.VENCTG4","23.64","-0.47","6.69"],["2026-05-19T02:35:00","AMMO.VENCTG5","23.64","-0.47","6.69"],["2026-05-19T02:35:00","AMMO.WFSP","16.55","-0.56","-0.31"],["2026-05-19T02:35:00","AMMO.WVPA","24.15","-0.20","6.93"],["2026-05-19T02:35:00","AMMO.WVPA.CZHI","24.15","-0.20","6.93"],["2026-05-19T02:35:00","AMMO.WVPA.CZML","24.15","-0.20","6.93"],["2026-05-19T02:35:00","AMMO.WVPA.CZPG","24.15","-0.20","6.93"],["2026-05-19T02:35:00","AMMO.WVPA_3.AZ","24.47","-0.12","7.17"],["2026-05-19T02:35:00","AP","17.36","0.11","-0.17"],["2026-05-19T02:35:00","ARKANSAS.HUB","16.63","-0.56","-0.23"],["2026-05-19T02:35:00","BREC.AZ","28.15","0.81","9.92"],["2026-05-19T02:35:00","AMIL.HISF","-15.04","-0.65","-31.81"],["2026-05-19T02:35:00","AMIL.HOOPESTON","8.71","-0.84","-7.87"],["2026-05-19T02:35:00","AMIL.HSNVL.ARR","48.67","0.19","31.06"],["2026-05-19T02:35:00","AMIL.HVANA.ARR","-27.11","-0.78","-43.75"],["2026-05-19T02:35:00","AMIL.IDTE","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.IGS","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.IMEA.BHSF","25.86","-0.50","8.94"],["2026-05-19T02:35:00","AMIL.IMEA.HOOS","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.IMEA_1.AZ","15.43","-0.40","-1.59"],["2026-05-19T02:35:00","AMIL.IOW_AFRYT","-11.66","-0.55","-28.53"],["2026-05-19T02:35:00","AMIL.IP","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.IP.AZ","9.79","-0.34","-7.29"],["2026-05-19T02:35:00","AMIL.IP.IMEA","8.11","-0.42","-8.89"],["2026-05-19T02:35:00","AMIL.IPRETL","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.IPVS.MVP","-9.52","-0.77","-26.17"],["2026-05-19T02:35:00","AMIL.KIMMEL","26.75","-0.21","9.54"],["2026-05-19T02:35:00","AMIL.L69_AHOPK","-12.20","-0.29","-29.33"],["2026-05-19T02:35:00","AMIL.LEGOESR","66.33","-0.19","49.10"],["2026-05-19T02:35:00","AMIL.LINCLAND1","-16.57","-0.88","-33.11"],["2026-05-19T02:35:00","AMIL.LINCLAND2","-16.57","-0.88","-33.11"],["2026-05-19T02:35:00","AMIL.LOTUS","-19.18","-0.90","-35.70"],["2026-05-19T02:35:00","AMIL.MAROA.MVP","-24.20","-0.77","-40.85"],["2026-05-19T02:35:00","AMIL.MCEC","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.MCPU_1.AZ","32.05","0.38","14.25"],["2026-05-19T02:35:00","AMIL.MECWB_LPC","-17.25","-1.18","-33.49"],["2026-05-19T02:35:00","AMIL.MERDS.MVP","-8.76","-0.80","-25.38"],["2026-05-19T02:35:00","AMIL.MES","12.41","-0.31","-4.70"],["2026-05-19T02:35:00","AMIL.MFSF","42.63","-0.19","25.40"],["2026-05-19T02:35:00","AMIL.MP2N","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.MPRG.ARR","-20.90","-0.17","-38.15"],["2026-05-19T02:35:00","AMIL.MRDSA.ARR","-8.55","-0.79","-25.18"],["2026-05-19T02:35:00","AMIL.MSWP","-20.81","-1.22","-37.01"],["2026-05-19T02:35:00","AMIL.MTCML","32.05","0.38","14.25"],["2026-05-19T02:35:00","AMIL.MULLIGAN","-35.07","-0.93","-51.56"],["2026-05-19T02:35:00","AMIL.NEC1_1.AZ","50.01","0.05","32.54"],["2026-05-19T02:35:00","AMIL.NESL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.NEWT_1.AZ","56.58","-0.10","39.26"],["2026-05-19T02:35:00","AMIL.NEWTON21","43.84","-0.29","26.71"],["2026-05-19T02:35:00","AMIL.NLT_ANEW_","-12.41","0.09","-29.92"],["2026-05-19T02:35:00","AMIL.NORRIS","48.07","0.07","30.58"],["2026-05-19T02:35:00","AMIL.NORRISDC","43.84","-0.29","26.71"],["2026-05-19T02:35:00","AMIL.NWTN_BF","43.89","-0.24","26.71"],["2026-05-19T02:35:00","AMIL.NWTN_SF","43.89","-0.24","26.71"],["2026-05-19T02:35:00","AMIL.OGLES.ARR","-21.68","-0.16","-38.94"],["2026-05-19T02:35:00","AMIL.P66T","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.PALMCOIL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.PEARLG2","-7.32","-0.64","-24.10"],["2026-05-19T02:35:00","AMIL.PEIC","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.PEIH","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.PLST","-10.17","-0.72","-26.87"],["2026-05-19T02:35:00","AMIL.PPI","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.PRAIRIE1","16.10","-0.30","-1.02"],["2026-05-19T02:35:00","AMIL.PRAIRIECK","-14.60","-0.63","-31.39"],["2026-05-19T02:35:00","AMIL.PRSPWF","-10.58","-0.70","-27.30"],["2026-05-19T02:35:00","AMIL.PS1.NIMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PS2.NIMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG1.IMEA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG1.IMPA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG1.LGEP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG1.MEUC","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG1.SIPC","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG2.IMEA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG2.IMPA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG2.LGEP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG2.MEUC","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSG2.SIPC","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC1.AMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC1.KMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC1.PPI","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC2.AMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC2.KMP","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PSGC2.PPI","25.93","-0.56","9.07"],["2026-05-19T02:35:00","AMIL.PTWF","2.20","-1.06","-14.16"],["2026-05-19T02:35:00","AMIL.PUBPOWIL","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.PWLFSLR","44.26","-0.15","26.99"],["2026-05-19T02:35:00","AMIL.RECC_FPLP","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.REI2CTGA","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGB","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGC","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGD","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGE","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGF","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGG","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REI2CTGH","61.37","-0.17","44.12"],["2026-05-19T02:35:00","AMIL.REN1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.RES.CNE","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.RESE","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.RICHLAND","-21.44","0.24","-39.10"],["2026-05-19T02:35:00","AMIL.RISING.H","1.80","-0.53","-15.09"],["2026-05-19T02:35:00","AMIL.RISING.L","3.76","-0.53","-13.13"],["2026-05-19T02:35:00","AMIL.RIVRFRRYS","35.47","0.24","17.81"],["2026-05-19T02:35:00","AMIL.RLGY01","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.RNGDRP","77.43","-0.32","60.33"],["2026-05-19T02:35:00","AMIL.RNGPSS","25.92","-0.51","9.01"],["2026-05-19T02:35:00","CIN.SIGW_1.AZ","29.27","0.80","11.05"],["2026-05-19T02:35:00","CIN.SUCRKGT1","33.67","-0.02","16.27"],["2026-05-19T02:35:00","CIN.SUCRKGT2","33.67","-0.02","16.27"],["2026-05-19T02:35:00","CIN.SUCRKST1","33.67","-0.02","16.27"],["2026-05-19T02:35:00","CIN.SUGRCK.MVP","33.67","-0.02","16.27"],["2026-05-19T02:35:00","CIN.TIPMONT","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.TWINBR1","28.47","0.96","10.09"],["2026-05-19T02:35:00","CIN.WABASL.ARR","30.84","0.21","13.21"],["2026-05-19T02:35:00","CIN.WBSPSI.ARR","34.06","0.64","16.00"],["2026-05-19T02:35:00","CIN.WHEATCTG1","29.18","0.49","11.27"],["2026-05-19T02:35:00","CIN.WHEATCTG2","29.18","0.49","11.27"],["2026-05-19T02:35:00","CIN.WHEATCTG3","29.18","0.49","11.27"],["2026-05-19T02:35:00","CIN.WHEATCTG4","29.18","0.49","11.27"],["2026-05-19T02:35:00","CIN.WHTSLR.SIG","29.27","0.72","11.13"],["2026-05-19T02:35:00","CIN.WRHILND","29.33","0.21","11.70"],["2026-05-19T02:35:00","CIN.WVPA.BNLIL","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.WVPA.PSI","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.WVPA_1.AZ","29.80","0.79","11.59"],["2026-05-19T02:35:00","CLEC.ACA11","21.60","-0.07","4.25"],["2026-05-19T02:35:00","CLEC.ACA12","21.60","-0.07","4.25"],["2026-05-19T02:35:00","CLEC.ACA13","21.60","-0.07","4.25"],["2026-05-19T02:35:00","CLEC.AXLA","16.84","-0.16","-0.42"],["2026-05-19T02:35:00","CLEC.AXLA_1.AZ","16.84","-0.16","-0.42"],["2026-05-19T02:35:00","CLEC.CC.ACAPB1","21.60","-0.07","4.25"],["2026-05-19T02:35:00","CLEC.CC.CPS6","21.45","-0.33","4.36"],["2026-05-19T02:35:00","CLEC.CC.CPS7","21.45","-0.33","4.36"],["2026-05-19T02:35:00","CLEC.CLEC","19.74","-0.02","2.34"],["2026-05-19T02:35:00","CLEC.CPS6","21.45","-0.32","4.35"],["2026-05-19T02:35:00","CLEC.CPS6ST","21.46","-0.32","4.36"],["2026-05-19T02:35:00","CLEC.CPS71","21.45","-0.32","4.35"],["2026-05-19T02:35:00","CLEC.CPS72","21.45","-0.32","4.35"],["2026-05-19T02:35:00","CLEC.CPS7ST","21.46","-0.32","4.36"],["2026-05-19T02:35:00","CLEC.CPWR_1.AZ","19.74","-0.02","2.34"],["2026-05-19T02:35:00","CLEC.CPWR_2.AZ","17.46","0.20","-0.16"],["2026-05-19T02:35:00","CLEC.CPWR_6.AZ","17.27","0.06","-0.21"],["2026-05-19T02:35:00","CLEC.CPWR_8.AZ","16.73","-0.19","-0.50"],["2026-05-19T02:35:00","CLEC.DOLETSLR","17.04","-0.38","0.00"],["2026-05-19T02:35:00","CLEC.DPS.ARR","17.04","-0.38","0.00"],["2026-05-19T02:35:00","CLEC.ELIZSOL","17.56","0.14","0.00"],["2026-05-19T02:35:00","CLEC.ERATH","22.02","0.26","4.34"],["2026-05-19T02:35:00","CLEC.HOPK1.ARR","21.96","0.19","4.35"],["2026-05-19T02:35:00","CLEC.HUNTER5","16.84","-0.16","-0.42"],["2026-05-19T02:35:00","CLEC.MPS3","16.74","-0.27","-0.41"],["2026-05-19T02:35:00","CLEC.NPS1","16.71","-0.30","-0.41"],["2026-05-19T02:35:00","CLEC.ORIN","21.87","0.11","4.34"],["2026-05-19T02:35:00","CLEC.PRAIRIE","21.63","-0.17","4.38"],["2026-05-19T02:35:00","CLEC.RPS2","16.72","-0.29","-0.41"],["2026-05-19T02:35:00","CLEC.RPS2.LAFA","16.72","-0.29","-0.41"],["2026-05-19T02:35:00","CLEC.RPS2.LEPA","16.72","-0.29","-0.41"],["2026-05-19T02:35:00","CLEC.SINGERSO","17.42","0.00","0.00"],["2026-05-19T02:35:00","CLEC.SPS1","21.96","0.15","4.39"],["2026-05-19T02:35:00","CLEC.TPS4","21.92","0.13","4.37"],["2026-05-19T02:35:00","CONS.5CHANNELS","35.32","0.09","17.81"],["2026-05-19T02:35:00","CONS.ADA","37.52","0.99","19.11"],["2026-05-19T02:35:00","CONS.AESM.CHSE","36.18","0.65","18.11"],["2026-05-19T02:35:00","CONS.ALCONA","36.07","0.65","18.00"],["2026-05-19T02:35:00","CONS.ALLEGAN","37.78","1.33","19.03"],["2026-05-19T02:35:00","CONS.ALPENA","36.42","1.05","17.95"],["2026-05-19T02:35:00","CONS.ALPENTHBA","36.42","1.05","17.95"],["2026-05-19T02:35:00","CONS.ALPINE01","36.70","0.95","18.33"],["2026-05-19T02:35:00","CONS.ALPINE02","36.70","0.95","18.33"],["2026-05-19T02:35:00","CONS.ASSEMBLY3","35.82","0.46","17.94"],["2026-05-19T02:35:00","CONS.AZ","36.68","0.89","18.37"],["2026-05-19T02:35:00","CONS.BRANCH","37.10","1.16","18.52"],["2026-05-19T02:35:00","CONS.BRENTRNG1","35.68","0.54","17.72"],["2026-05-19T02:35:00","CONS.BRNP8","37.27","0.77","19.08"],["2026-05-19T02:35:00","CONS.BSE.CEC","36.71","0.96","18.33"],["2026-05-19T02:35:00","CONS.CA3.MPPA","37.02","0.49","19.11"],["2026-05-19T02:35:00","CONS.CA3_WPSC","37.02","0.49","19.11"],["2026-05-19T02:35:00","CONS.CADILAC","37.19","1.07","18.70"],["2026-05-19T02:35:00","CONS.CADILGMA2","37.19","1.07","18.70"],["2026-05-19T02:35:00","CONS.CAMPBELL1","37.11","0.59","19.10"],["2026-05-19T02:35:00","CONS.CAMPBELL2","37.11","0.59","19.10"],["2026-05-19T02:35:00","CONS.CAMPBELL3","37.02","0.49","19.11"],["2026-05-19T02:35:00","CONS.CC.COVRT1","38.06","0.29","20.35"],["2026-05-19T02:35:00","CONS.CC.COVRT2","38.06","0.29","20.35"],["2026-05-19T02:35:00","CONS.CC.COVRT3","38.07","0.30","20.35"],["2026-05-19T02:35:00","CONS.CC.JAXSON","35.17","0.19","17.56"],["2026-05-19T02:35:00","CONS.CC.MICHP","37.25","0.87","18.96"],["2026-05-19T02:35:00","CONS.CC.ZEELA2","37.31","0.53","19.36"],["2026-05-19T02:35:00","CONS.CCG_1.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CCG_2.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CCG_3.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CCG_4.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CCG_5.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CCG_6.AZ","36.70","0.97","18.31"],["2026-05-19T02:35:00","CONS.CEREALSO","36.59","0.76","18.41"],["2026-05-19T02:35:00","CONS.CETR","36.63","0.86","18.35"],["2026-05-19T02:35:00","CONS.CHS2","36.61","0.74","18.45"],["2026-05-19T02:35:00","CONS.CHSE","36.61","0.74","18.45"],["2026-05-19T02:35:00","CONS.CLDWTR1","37.13","1.20","18.51"],["2026-05-19T02:35:00","CONS.CNE","36.76","0.92","18.42"],["2026-05-19T02:35:00","CONS.COBB.ARR","37.59","1.13","19.04"],["2026-05-19T02:35:00","CONS.COOKE","35.73","0.51","17.80"],["2026-05-19T02:35:00","CONS.COVRT1_GT","38.06","0.29","20.35"],["2026-05-19T02:35:00","CONS.COVRT1_ST","38.06","0.29","20.35"],["2026-05-19T02:35:00","SME.CC.MOS_CC1","21.72","-0.64","4.94"],["2026-05-19T02:35:00","SME.CC.MOS_CC2","21.72","-0.64","4.94"],["2026-05-19T02:35:00","SME.DTEDGE","22.67","0.26","4.99"],["2026-05-19T02:35:00","SME.GPTAYLRS","22.22","-0.16","4.96"],["2026-05-19T02:35:00","SME.GRANDGULF","21.42","-0.66","4.66"],["2026-05-19T02:35:00","SME.LEAFRIVER","22.06","-0.33","4.97"],["2026-05-19T02:35:00","SME.MOR_CTG1","21.72","-0.59","4.89"],["2026-05-19T02:35:00","SME.MOR_STG1","21.73","-0.58","4.89"],["2026-05-19T02:35:00","SME.MORRO.ARR","21.73","-0.58","4.89"],["2026-05-19T02:35:00","SME.MOS_3","21.67","-0.69","4.94"],["2026-05-19T02:35:00","SME.MOS_4","21.75","-0.60","4.93"],["2026-05-19T02:35:00","SME.MOS_5","21.75","-0.60","4.93"],["2026-05-19T02:35:00","SME.MOS_CTG_1","21.75","-0.60","4.93"],["2026-05-19T02:35:00","SME.MOS_CTG_2","21.75","-0.60","4.93"],["2026-05-19T02:35:00","SME.MOS_STG_1","21.67","-0.69","4.94"],["2026-05-19T02:35:00","SME.MOS_STG_2","21.67","-0.69","4.94"],["2026-05-19T02:35:00","SME.MS_SOLAR3","21.86","-0.48","4.92"],["2026-05-19T02:35:00","SME.PALDNG.ARR","22.39","-0.03","5.00"],["2026-05-19T02:35:00","SME.PLUMPOINT","23.14","0.06","5.66"],["2026-05-19T02:35:00","SME.SLVRCRK_1","22.14","-0.16","4.88"],["2026-05-19T02:35:00","SME.SLVRCRK_2","22.14","-0.16","4.88"],["2026-05-19T02:35:00","SME.SLVRCRK_3","22.14","-0.16","4.88"],["2026-05-19T02:35:00","SME.SME_LOAD","22.17","-0.12","4.87"],["2026-05-19T02:35:00","SME.SYLV_1","22.39","-0.02","4.99"],["2026-05-19T02:35:00","SME.SYLV_2","22.39","-0.02","4.99"],["2026-05-19T02:35:00","SME.SYLV_3","22.39","-0.02","4.99"],["2026-05-19T02:35:00","SMP.AZ","20.87","-1.02","4.47"],["2026-05-19T02:35:00","SMP.BLOOMIN_QS","3.99","-1.26","-12.17"],["2026-05-19T02:35:00","SMP.CCRK1.RPU","26.40","-0.92","9.90"],["2026-05-19T02:35:00","SMP.CCRK2.RPU","26.40","-0.92","9.90"],["2026-05-19T02:35:00","SMP.MMPA.AU","3.77","-1.49","-12.16"],["2026-05-19T02:35:00","SMP.OWEF","25.94","-0.88","9.40"],["2026-05-19T02:35:00","SMP.PRESTON","0.64","-0.83","-15.95"],["2026-05-19T02:35:00","SMP.PVWIND","22.08","-1.14","5.80"],["2026-05-19T02:35:00","SMP.RPU","26.20","-0.92","9.70"],["2026-05-19T02:35:00","SMP.SMP","20.88","-1.02","4.48"],["2026-05-19T02:35:00","SMP.TEA_1.AZ","25.95","-0.90","9.43"],["2026-05-19T02:35:00","SMP.WES.RPU","28.06","-0.95","11.59"],["2026-05-19T02:35:00","SOCO","22.89","0.11","5.36"],["2026-05-19T02:35:00","SOCO.FORIN.ARR","22.41","0.05","4.94"],["2026-05-19T02:35:00","SPA","16.53","-0.79","-0.10"],["2026-05-19T02:35:00","SPC","7.94","-1.10","-8.38"],["2026-05-19T02:35:00","SPRM","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","SPS","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","SWPP","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","TEXAS.HUB","25.83","0.67","7.74"],["2026-05-19T02:35:00","TVA","23.29","0.17","5.70"],["2026-05-19T02:35:00","TVA.BRMNH1.ARR","22.87","0.06","5.39"],["2026-05-19T02:35:00","TVA.CALRIDGE","15.16","-0.55","-1.71"],["2026-05-19T02:35:00","TVA.TVA","22.47","0.05","5.00"],["2026-05-19T02:35:00","TVA.TVAM_1.AZ","22.49","0.06","5.01"],["2026-05-19T02:35:00","TVA.WHITEOAK","-20.90","-0.74","-37.58"],["2026-05-19T02:35:00","UPPC.AUTRAIN","-2.16","2.91","-22.49"],["2026-05-19T02:35:00","UPPC.AZ","-3.01","1.96","-22.39"],["2026-05-19T02:35:00","UPPC.ESC","-3.45","1.66","-22.53"],["2026-05-19T02:35:00","UPPC.ESC.AZ","-3.45","1.66","-22.53"],["2026-05-19T02:35:00","UPPC.GLADSTONE","-3.54","1.57","-22.53"],["2026-05-19T02:35:00","UPPC.HOIST23","-3.74","1.28","-22.44"],["2026-05-19T02:35:00","UPPC.INTEGRATD","-3.05","1.93","-22.40"],["2026-05-19T02:35:00","UPPC.LWEC","-2.68","2.23","-22.33"],["2026-05-19T02:35:00","UPPC.MCCLURE12","-3.79","1.23","-22.44"],["2026-05-19T02:35:00","UPPC.ONTONAGON","-2.58","2.29","-22.29"],["2026-05-19T02:35:00","UPPC.PORT.ARR","-2.57","2.31","-22.30"],["2026-05-19T02:35:00","UPPC.VICTORIA1","-2.56","2.13","-22.11"],["2026-05-19T02:35:00","UPPC.VICTORIA2","-2.56","2.13","-22.11"],["2026-05-19T02:35:00","UPPC.WARDEN","-2.68","2.23","-22.33"],["2026-05-19T02:35:00","UPPC.WPMC","-2.56","2.32","-22.30"],["2026-05-19T02:35:00","UPPC.WPPI","-3.09","1.95","-22.46"],["2026-05-19T02:35:00","UPPC.WPSE","-2.63","2.21","-22.26"],["2026-05-19T02:35:00","VAP","17.36","0.11","-0.17"],["2026-05-19T02:35:00","WAUE","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","WEC.AZ","-15.97","0.58","-33.97"],["2026-05-19T02:35:00","WEC.BDGHLW2S","-13.68","-0.12","-30.98"],["2026-05-19T02:35:00","WEC.BLUSKYGF","-15.58","0.46","-33.46"],["2026-05-19T02:35:00","WEC.BUTRIDGE1","-15.94","0.72","-34.08"],["2026-05-19T02:35:00","WEC.CC.PORTW1","-16.61","0.43","-34.46"],["2026-05-19T02:35:00","WEC.CC.PORTW2","-16.56","0.48","-34.46"],["2026-05-19T02:35:00","WEC.CCDGTC1","-16.02","0.68","-34.12"],["2026-05-19T02:35:00","WEC.CCDGTC2","-16.02","0.68","-34.12"],["2026-05-19T02:35:00","WEC.CCDGTC3","-16.02","0.68","-34.12"],["2026-05-19T02:35:00","WEC.CCDGTC4","-16.02","0.68","-34.12"],["2026-05-19T02:35:00","WEC.DAR_SLR1","-16.66","-0.02","-34.06"],["2026-05-19T02:35:00","WEC.DR.WEPM","-16.96","0.58","-34.96"],["2026-05-19T02:35:00","WEC.EITM_LZ01","-18.96","0.24","-36.62"],["2026-05-19T02:35:00","WEC.EITM_LZ02","-18.96","0.24","-36.62"],["2026-05-19T02:35:00","WEC.EITM_LZ03","-18.96","0.24","-36.62"],["2026-05-19T02:35:00","WEC.ERG1","-18.54","0.22","-36.18"],["2026-05-19T02:35:00","WEC.ERG2","-18.54","0.22","-36.18"],["2026-05-19T02:35:00","WEC.ERGS_LD","-18.54","0.22","-36.18"],["2026-05-19T02:35:00","WEC.GERMANOT1","-16.53","0.73","-34.68"],["2026-05-19T02:35:00","WEC.GERMANOT2","-16.53","0.73","-34.68"],["2026-05-19T02:35:00","WEC.GERMANOT3","-16.53","0.73","-34.68"],["2026-05-19T02:35:00","WEC.GERMANOT4","-16.53","0.73","-34.68"],["2026-05-19T02:35:00","WEC.GERMANOT5","-16.53","0.73","-34.68"],["2026-05-19T02:35:00","WEC.GLACRHLS","-14.60","0.36","-32.38"],["2026-05-19T02:35:00","WEC.JOU_WMONT","-13.96","-0.28","-31.10"],["2026-05-19T02:35:00","BREC.BREC","27.59","0.80","9.37"],["2026-05-19T02:35:00","BREC.CENTURY","28.29","0.71","10.16"],["2026-05-19T02:35:00","BREC.COLE.ARR","28.29","0.71","10.16"],["2026-05-19T02:35:00","BREC.DR.BREC","26.35","-0.01","8.94"],["2026-05-19T02:35:00","BREC.DR.PADUC","26.35","-0.01","8.94"],["2026-05-19T02:35:00","BREC.GREEN1","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.GREEN2","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.NIPS.GRSL","27.21","0.94","8.85"],["2026-05-19T02:35:00","BREC.PADUCAH1","26.35","-0.01","8.94"],["2026-05-19T02:35:00","BREC.REIDCT","28.80","0.79","10.59"],["2026-05-19T02:35:00","BREC.SEBREE","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.SEBREESO","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.SEBREESO2","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.SKILLMAN","28.08","0.86","9.80"],["2026-05-19T02:35:00","BREC.SMTH1.AMP","26.55","0.16","8.97"],["2026-05-19T02:35:00","BREC.SMTH2.AMP","26.55","0.16","8.97"],["2026-05-19T02:35:00","BREC.SMTH3.AMP","26.55","0.16","8.97"],["2026-05-19T02:35:00","BREC.UNBRIDLED","28.82","0.81","10.59"],["2026-05-19T02:35:00","BREC.WILSON1","27.55","0.59","9.54"],["2026-05-19T02:35:00","CE","17.36","0.11","-0.17"],["2026-05-19T02:35:00","CE.CRETE.NU","61.39","0.05","43.92"],["2026-05-19T02:35:00","CE.PSG1.IMEA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","CE.PSG1.N_PSG","25.93","-0.56","9.07"],["2026-05-19T02:35:00","CE.PSG2.IMEA","25.93","-0.56","9.07"],["2026-05-19T02:35:00","CE.PSG2.N_PSG","25.93","-0.56","9.07"],["2026-05-19T02:35:00","CE.ZIONEC.MVP","-19.59","0.06","-37.07"],["2026-05-19T02:35:00","CIN.08NOBSN1","26.27","0.59","8.26"],["2026-05-19T02:35:00","CIN.08NOBSN2","26.27","0.59","8.26"],["2026-05-19T02:35:00","CIN.AEPE12","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.CAYCT.4","27.14","0.12","9.60"],["2026-05-19T02:35:00","CIN.CAYUGA.1","26.71","0.05","9.24"],["2026-05-19T02:35:00","CIN.CAYUGA.2","27.05","0.13","9.50"],["2026-05-19T02:35:00","CIN.CAYUGA.3","27.32","0.18","9.72"],["2026-05-19T02:35:00","CIN.CC.EDWIGCC","29.02","0.53","11.07"],["2026-05-19T02:35:00","CIN.CC.NOBSVIL","26.28","0.53","8.33"],["2026-05-19T02:35:00","CIN.CC.SUGRCK","33.67","-0.02","16.27"],["2026-05-19T02:35:00","CIN.CONRSV.ARR","27.33","1.48","8.43"],["2026-05-19T02:35:00","CIN.CRANESOLAR","29.30","0.78","11.10"],["2026-05-19T02:35:00","CIN.CRSD","26.03","0.16","8.45"],["2026-05-19T02:35:00","CIN.CT.VERMN.1","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.2","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.3","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.4","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.5","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.6","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.7","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CT.VERMN.8","26.88","0.14","9.32"],["2026-05-19T02:35:00","CIN.CUSTOMER1","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.DEI.AZ","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.EDWCT1","29.02","0.53","11.07"],["2026-05-19T02:35:00","CIN.EDWCT2","29.02","0.53","11.07"],["2026-05-19T02:35:00","CIN.EDWST","29.02","0.53","11.07"],["2026-05-19T02:35:00","CIN.ESR.ATTBRY","28.80","1.39","9.99"],["2026-05-19T02:35:00","CIN.ESR.CRANE","29.30","0.78","11.10"],["2026-05-19T02:35:00","CIN.ESR.NABB","27.12","1.10","8.60"],["2026-05-19T02:35:00","CIN.GALGHR.ARR","27.47","0.92","9.13"],["2026-05-19T02:35:00","CIN.GIB5.WVPA","29.68","0.36","11.90"],["2026-05-19T02:35:00","CIN.GIBSON.1","29.66","0.34","11.90"],["2026-05-19T02:35:00","CIN.GIBSON.2","29.69","0.37","11.90"],["2026-05-19T02:35:00","CIN.GIBSON.3","29.70","0.38","11.90"],["2026-05-19T02:35:00","CIN.GIBSON.4","29.69","0.37","11.90"],["2026-05-19T02:35:00","CIN.GIBSON.5","29.68","0.36","11.90"],["2026-05-19T02:35:00","CIN.GRNTON.MVP","33.53","0.39","15.72"],["2026-05-19T02:35:00","CIN.HE.PSI","29.80","0.80","11.58"],["2026-05-19T02:35:00","CIN.HENRYCO.1","26.89","1.06","8.41"],["2026-05-19T02:35:00","CIN.HENRYCO.2","26.89","1.06","8.41"],["2026-05-19T02:35:00","CIN.HENRYCO.3","26.89","1.06","8.41"],["2026-05-19T02:35:00","CIN.HEPM_1.AZ","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.HEPM_2.AZ","29.18","0.49","11.27"],["2026-05-19T02:35:00","CIN.HHILLS01","36.85","0.40","19.03"],["2026-05-19T02:35:00","CIN.LOGANOAKR","33.50","0.63","15.45"],["2026-05-19T02:35:00","CIN.MADISON.1","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.2","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.3","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.4","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.5","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.6","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.7","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MADISON.8","37.20","0.68","19.10"],["2026-05-19T02:35:00","CIN.MARKLND.1","37.59","0.82","19.35"],["2026-05-19T02:35:00","CIN.MARKLND.2","37.59","0.82","19.35"],["2026-05-19T02:35:00","CIN.MARKLND.3","37.59","0.82","19.35"],["2026-05-19T02:35:00","CIN.NIPS.APLSS","33.60","0.55","15.63"],["2026-05-19T02:35:00","CIN.NIPS.FRBNK","32.44","0.06","14.96"],["2026-05-19T02:35:00","CIN.NIPS.GBSNS","29.34","0.48","11.44"],["2026-05-19T02:35:00","CIN.NIPS.JRDCK","26.88","-0.14","9.60"],["2026-05-19T02:35:00","CIN.NOBLEVL.3","26.28","0.50","8.36"],["2026-05-19T02:35:00","CIN.NOBLEVL.4","26.28","0.50","8.36"],["2026-05-19T02:35:00","CIN.NOBLEVL.5","26.28","0.50","8.36"],["2026-05-19T02:35:00","CIN.PSI","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.PSI.IMPA","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.PSI.LMU","29.80","0.79","11.59"],["2026-05-19T02:35:00","CIN.PSI_2.AZ","28.82","1.00","10.40"],["2026-05-19T02:35:00","CIN.PSI_3.AZ","29.22","0.76","11.04"],["2026-05-19T02:35:00","CIN.PV.SPEEDWY","27.64","0.91","9.31"],["2026-05-19T02:35:00","CIN.SIGE","29.27","0.80","11.05"],["2026-05-19T02:35:00","ALTW.ROCKCREEK","-14.90","-0.53","-31.79"],["2026-05-19T02:35:00","ALTW.ROQUETTE1","0.65","-1.03","-15.74"],["2026-05-19T02:35:00","ALTW.SACCOWIND","-25.55","-2.57","-40.40"],["2026-05-19T02:35:00","ALTW.SARATOGA","-10.41","-1.69","-26.14"],["2026-05-19T02:35:00","ALTW.SLAK_CT1","-5.69","-2.52","-20.59"],["2026-05-19T02:35:00","ALTW.SLAK_CT2","-5.69","-2.52","-20.59"],["2026-05-19T02:35:00","ALTW.SLAK_R1","-5.69","-2.52","-20.59"],["2026-05-19T02:35:00","ALTW.SLAK_R2","-5.69","-2.52","-20.59"],["2026-05-19T02:35:00","ALTW.SLAK_R3","-5.69","-2.52","-20.59"],["2026-05-19T02:35:00","ALTW.SMP","-3.18","-1.35","-19.25"],["2026-05-19T02:35:00","ALTW.SOUTH.FRK","-36.79","-2.95","-51.26"],["2026-05-19T02:35:00","ALTW.SPRVAUN1","1.81","-0.80","-14.81"],["2026-05-19T02:35:00","ALTW.STCRK.SIG","-18.51","-2.05","-33.88"],["2026-05-19T02:35:00","ALTW.STORMLK2","-28.71","-2.77","-43.36"],["2026-05-19T02:35:00","ALTW.STORYCO1","-20.36","-2.48","-35.30"],["2026-05-19T02:35:00","ALTW.STORYCOII","-20.36","-2.48","-35.30"],["2026-05-19T02:35:00","ALTW.TEA_1.AZ","-3.18","-1.35","-19.25"],["2026-05-19T02:35:00","ALTW.TOI","-9.36","-2.09","-24.69"],["2026-05-19T02:35:00","ALTW.TOI_2.3","-9.29","-2.07","-24.64"],["2026-05-19T02:35:00","ALTW.TOI_MGEO","-9.29","-2.07","-24.64"],["2026-05-19T02:35:00","ALTW.TOI_MGEP","-9.29","-2.07","-24.64"],["2026-05-19T02:35:00","ALTW.TURTLECRK","-10.58","-1.43","-26.57"],["2026-05-19T02:35:00","ALTW.UPLANDPR","-38.80","-2.61","-53.61"],["2026-05-19T02:35:00","ALTW.UPLS_1.AZ","-28.01","-2.32","-43.11"],["2026-05-19T02:35:00","ALTW.UPLS_2.AZ","-17.70","-1.78","-33.34"],["2026-05-19T02:35:00","ALTW.W_BINGHAM","-32.65","-2.57","-47.50"],["2026-05-19T02:35:00","ALTW.WAPLOSOLR","-12.95","-0.18","-30.19"],["2026-05-19T02:35:00","ALTW.WELLS1","-7.64","-1.85","-23.21"],["2026-05-19T02:35:00","ALTW.WEVER.ESR","-13.01","-0.22","-30.21"],["2026-05-19T02:35:00","ALTW.WEVERSOL","-13.01","-0.22","-30.21"],["2026-05-19T02:35:00","ALTW.WHISPERWI","-21.95","-1.74","-37.63"],["2026-05-19T02:35:00","ALTW.WIN1","-36.08","-2.77","-50.73"],["2026-05-19T02:35:00","ALTW.WOLFWIND","-32.95","-2.71","-47.66"],["2026-05-19T02:35:00","ALTW.WPPI","-11.21","-0.82","-27.81"],["2026-05-19T02:35:00","ALTW.WPPI_1.AZ","-10.94","-0.91","-27.45"],["2026-05-19T02:35:00","ALTW.WRTHNGT","-36.03","-2.68","-50.77"],["2026-05-19T02:35:00","ALTW.WSEC3","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","ALTW.WSEC4","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","ALTW.WWN.ESR","-23.31","-1.80","-38.93"],["2026-05-19T02:35:00","ALTW.WWNORTH","-23.31","-1.80","-38.93"],["2026-05-19T02:35:00","AMIL.176872","-21.40","0.02","-38.84"],["2026-05-19T02:35:00","AMIL.ACL9","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.ACP9","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AEM.CAT","-26.38","-0.20","-43.60"],["2026-05-19T02:35:00","AMIL.AEM.IL","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.AEM.LBM","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AEM.MUNI","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AEM.NWTN","56.58","-0.10","39.26"],["2026-05-19T02:35:00","AMIL.AEM.RPGI","-16.20","-1.25","-32.37"],["2026-05-19T02:35:00","AMIL.AEM.SYLND","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AIP9","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AIU1","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.ALSEYCTG1","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.ALSEYCTG2","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.ALSEYCTG3","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.ALSEYCTG4","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.ALSEYCTG5","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.ALSEYCTG6","-10.25","-0.70","-26.97"],["2026-05-19T02:35:00","AMIL.AMAEAMAN","-11.08","-0.62","-27.88"],["2026-05-19T02:35:00","AMIL.AMBT","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.AMER","169.18","-0.45","152.21"],["2026-05-19T02:35:00","AMIL.AMILSES","12.33","-0.32","-4.77"],["2026-05-19T02:35:00","AMIL.AMS_ASTOR","-20.80","-2.43","-35.79"],["2026-05-19T02:35:00","AMIL.ANI_AANIT","-18.68","-2.63","-33.47"],["2026-05-19T02:35:00","AMIL.APN5","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.ARCHSF1","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ARCHSF2","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ARCHSF3","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ARCHSF4","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ARCHSF5","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ARCHSF6","-7.67","-1.01","-24.08"],["2026-05-19T02:35:00","AMIL.ASPIRITY","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.BALDSSAUX","25.32","-0.57","8.47"],["2026-05-19T02:35:00","AMIL.BALDT1.NU","25.32","-0.57","8.47"],["2026-05-19T02:35:00","AMIL.BALDWI51","25.19","-0.54","8.31"],["2026-05-19T02:35:00","AMIL.BALDWI52","25.19","-0.54","8.31"],["2026-05-19T02:35:00","AMIL.BENGTNWD","-25.31","-0.65","-42.08"],["2026-05-19T02:35:00","AMIL.BFESLD","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.BGRVR.PPI","30.49","0.26","12.81"],["2026-05-19T02:35:00","AMIL.BGS5","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.BGS6","12.30","-0.31","-4.81"],["2026-05-19T02:35:00","AMIL.BIGRIVER","30.49","0.26","12.81"],["2026-05-19T02:35:00","AMIL.BOOMTOWN","31.12","0.31","13.39"],["2026-05-19T02:35:00","AMIL.BRDLWIND","29.62","-0.27","12.47"],["2026-05-19T02:35:00","AMIL.BSEAMIL","12.34","-0.31","-4.77"],["2026-05-19T02:35:00","AMIL.BSEINDC1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.BSEINDCP1","12.63","-0.31","-4.48"],["2026-05-19T02:35:00","AMIL.BSEINDIP1","15.18","-0.53","-1.71"],["2026-05-19T02:35:00","AMIL.BSHPHL2","-20.60","-0.48","-37.54"],["2026-05-19T02:35:00","AMIL.BSHPHL3","-20.60","-0.48","-37.54"],["2026-05-19T02:35:00","AMIL.BWSS_BF","25.19","-0.54","8.31"],["2026-05-19T02:35:00","AMIL.BWSS_SF","25.19","-0.54","8.31"],["2026-05-19T02:35:00","AMIL.CALRIDGE","15.16","-0.55","-1.71"],["2026-05-19T02:35:00","EES.CONCPK","24.78","0.51","6.85"],["2026-05-19T02:35:00","EES.CONCSUP","24.78","0.51","6.85"],["2026-05-19T02:35:00","EES.CONWAY.ARR","21.81","-0.13","4.52"],["2026-05-19T02:35:00","EES.CTEAU2.ARR","21.84","-0.08","4.50"],["2026-05-19T02:35:00","EES.CTW_1","15.50","-0.08","-1.84"],["2026-05-19T02:35:00","EES.CTW_2","15.50","-0.08","-1.84"],["2026-05-19T02:35:00","EES.CTW_3","15.50","-0.08","-1.84"],["2026-05-19T02:35:00","EES.CTW_4","15.50","-0.08","-1.84"],["2026-05-19T02:35:00","EES.CYPRESS1CT","16.62","-0.06","-0.74"],["2026-05-19T02:35:00","EES.CYPRESS2CT","16.62","-0.06","-0.74"],["2026-05-19T02:35:00","EES.DBAYO1.ARR","21.67","-0.28","4.53"],["2026-05-19T02:35:00","EES.DEMCO","21.83","-0.12","4.53"],["2026-05-19T02:35:00","EES.DERSLD","16.32","-0.75","-0.35"],["2026-05-19T02:35:00","EES.DOWCHEM","21.68","-0.25","4.51"],["2026-05-19T02:35:00","EES.DOWCHEMECO","21.68","-0.25","4.51"],["2026-05-19T02:35:00","EES.DOWCHEMPK","21.68","-0.25","4.51"],["2026-05-19T02:35:00","EES.DOWCHEMSUP","21.68","-0.25","4.51"],["2026-05-19T02:35:00","EES.DR.ELLPT1","21.31","-0.16","4.05"],["2026-05-19T02:35:00","EES.DR.ENMP","21.63","-0.35","4.56"],["2026-05-19T02:35:00","EES.DR.OSG","24.54","0.49","6.63"],["2026-05-19T02:35:00","EES.EGMP_1.AZ","21.08","-0.01","3.67"],["2026-05-19T02:35:00","EES.EGMP_2.AZ","17.65","-0.02","0.25"],["2026-05-19T02:35:00","EES.ELILD","20.99","-0.16","3.73"],["2026-05-19T02:35:00","EES.ELILD.RLA","20.99","-0.16","3.73"],["2026-05-19T02:35:00","EES.ELMP_1.AZ","21.28","-0.23","4.09"],["2026-05-19T02:35:00","EES.EMMP_1.AZ","22.18","-0.13","4.89"],["2026-05-19T02:35:00","EES.EMMP_2.AZ","22.53","0.14","4.97"],["2026-05-19T02:35:00","EES.ENCO","21.75","-0.18","4.51"],["2026-05-19T02:35:00","EES.ENMP_1.AZ","21.64","-0.34","4.56"],["2026-05-19T02:35:00","EES.ESSO","21.75","-0.18","4.51"],["2026-05-19T02:35:00","EES.ETEC","21.66","0.53","3.71"],["2026-05-19T02:35:00","EES.ETEC_1.AZ","21.68","0.53","3.73"],["2026-05-19T02:35:00","EES.ETILD","25.06","0.56","7.08"],["2026-05-19T02:35:00","EES.ETMP_1.AZ","24.90","0.55","6.93"],["2026-05-19T02:35:00","EES.EXXOBMT","24.93","0.48","7.03"],["2026-05-19T02:35:00","EES.EXXON","21.76","-0.17","4.51"],["2026-05-19T02:35:00","EES.FLRNCE.ARR","22.05","-0.21","4.84"],["2026-05-19T02:35:00","EES.FORMOSA_BR","21.75","-0.18","4.51"],["2026-05-19T02:35:00","EES.FRONT_TX1","21.29","-0.17","4.04"],["2026-05-19T02:35:00","EES.FRONT_TX2","21.29","-0.17","4.04"],["2026-05-19T02:35:00","EES.FRONT_TX3","21.29","-0.17","4.04"],["2026-05-19T02:35:00","EES.FRSKR1.ARR","20.98","-0.87","4.43"],["2026-05-19T02:35:00","EES.GEISMAR","21.81","-0.13","4.52"],["2026-05-19T02:35:00","EES.GP_PORTHUD","21.67","-0.26","4.51"],["2026-05-19T02:35:00","EES.HNTSMN_PNO","26.12","0.64","8.06"],["2026-05-19T02:35:00","EES.HOUMA.ARR","21.88","-0.04","4.50"],["2026-05-19T02:35:00","EES.HRTBRG.ARR","17.42","0.00","0.00"],["2026-05-19T02:35:00","EES.INLND1.ARR","31.79","0.07","14.30"],["2026-05-19T02:35:00","EES.INLND2.ARR","31.79","0.07","14.30"],["2026-05-19T02:35:00","EES.IRISSOLAR","21.93","-0.14","4.65"],["2026-05-19T02:35:00","EES.JAXSNS.ARR","21.97","-0.27","4.82"],["2026-05-19T02:35:00","EES.JDEC","19.55","0.16","1.97"],["2026-05-19T02:35:00","EES.JWL_CT1","21.45","-0.51","4.54"],["2026-05-19T02:35:00","EES.JWL_CT2","21.44","-0.52","4.54"],["2026-05-19T02:35:00","EES.JWL_ST1","21.47","-0.49","4.54"],["2026-05-19T02:35:00","EES.JWL_ST2","21.47","-0.49","4.54"],["2026-05-19T02:35:00","EES.KRBYVLE.AZ","20.89","0.52","2.95"],["2026-05-19T02:35:00","EES.L_CREEK1","22.68","0.05","5.21"],["2026-05-19T02:35:00","EES.L_CREEK2","22.70","0.07","5.21"],["2026-05-19T02:35:00","EES.L_GYPSY2","21.56","-0.40","4.54"],["2026-05-19T02:35:00","EES.L_GYPSY3","21.51","-0.45","4.54"],["2026-05-19T02:35:00","EES.LA3","21.91","0.01","4.48"],["2026-05-19T02:35:00","EES.LFSF","21.07","-0.78","4.43"],["2026-05-19T02:35:00","EES.LIBERTY","25.66","0.90","7.34"],["2026-05-19T02:35:00","EES.LKCHAR_CT1","17.34","-0.33","0.25"],["2026-05-19T02:35:00","EES.LKCHAR_CT2","17.34","-0.33","0.25"],["2026-05-19T02:35:00","EES.LKCHAR_ST","17.25","-0.17","0.00"],["2026-05-19T02:35:00","EES.LONSTR1","17.99","0.07","0.50"],["2026-05-19T02:35:00","EES.MAGPOWG","21.64","-0.28","4.50"],["2026-05-19T02:35:00","EES.MCLWS1.ARR","29.91","0.22","12.27"],["2026-05-19T02:35:00","EES.MICHOD.ARR","21.69","-0.31","4.58"],["2026-05-19T02:35:00","EES.MONDUSOLAR","21.97","0.11","4.44"],["2026-05-19T02:35:00","EES.MORIL1.ARR","21.95","0.19","4.34"],["2026-05-19T02:35:00","EES.MORTN1.ARR","22.21","-0.12","4.91"],["2026-05-19T02:35:00","EES.MORTN2.ARR","22.21","-0.12","4.91"],["2026-05-19T02:35:00","EES.MOTIVA_GEN","27.11","0.65","9.04"],["2026-05-19T02:35:00","EES.MTCPSCT1","22.74","0.11","5.21"],["2026-05-19T02:35:00","EES.MTCPSCT2","22.68","0.05","5.21"],["2026-05-19T02:35:00","EES.MTCPSST1","22.96","0.10","5.44"],["2026-05-19T02:35:00","EES.NELSON1","17.56","-0.11","0.25"],["2026-05-19T02:35:00","EES.NELSON2","17.56","-0.11","0.25"],["2026-05-19T02:35:00","EES.NELSON6","17.33","-0.09","0.00"],["2026-05-19T02:35:00","EES.NEWTON","18.23","0.40","0.41"],["2026-05-19T02:35:00","EES.NEWTON1.AZ","18.23","0.40","0.41"],["2026-05-19T02:35:00","EES.NINEM1.ARR","21.53","-0.45","4.56"],["2026-05-19T02:35:00","EES.NINEM6_CT1","21.39","-0.59","4.56"],["2026-05-19T02:35:00","EES.NINEM6_CT2","21.39","-0.59","4.56"],["2026-05-19T02:35:00","EES.NINEM6_ST","21.48","-0.50","4.56"],["2026-05-19T02:35:00","EES.NINEMILE4","21.51","-0.47","4.56"],["2026-05-19T02:35:00","EES.NINEMILE5","21.53","-0.45","4.56"],["2026-05-19T02:35:00","EES.NOPLD","21.64","-0.34","4.56"],["2026-05-19T02:35:00","EES.NOPS_1","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NOPS_2","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NOPS_3","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NOPS_4","21.69","-0.30","4.57"],["2026-05-19T02:35:00","EES.NOPS_5","21.69","-0.30","4.57"],["2026-05-19T02:35:00","MEC.OTTUMWA1","-14.74","-1.15","-31.01"],["2026-05-19T02:35:00","MEC.PALOALTO1","-37.51","-2.53","-52.40"],["2026-05-19T02:35:00","MEC.PELLA","-16.19","-1.38","-32.23"],["2026-05-19T02:35:00","MEC.PHEC_1","-18.01","-1.89","-33.54"],["2026-05-19T02:35:00","MEC.PHEC_2","-18.01","-1.89","-33.54"],["2026-05-19T02:35:00","MEC.PHEC_3","-18.01","-1.89","-33.54"],["2026-05-19T02:35:00","MEC.PLYMOUTH1","-32.09","-2.64","-46.87"],["2026-05-19T02:35:00","MEC.PMEU_1.AZ","-16.19","-1.38","-32.23"],["2026-05-19T02:35:00","MEC.POCHNT_1","-27.89","-3.14","-42.17"],["2026-05-19T02:35:00","MEC.PPWIND","-27.64","-3.05","-42.01"],["2026-05-19T02:35:00","MEC.PRAIRIE","-16.23","-1.64","-32.01"],["2026-05-19T02:35:00","MEC.RHILLS14","-18.19","-1.89","-33.72"],["2026-05-19T02:35:00","MEC.RHILLS58","-18.19","-1.89","-33.72"],["2026-05-19T02:35:00","MEC.RIVSID.ARR","-14.38","-0.47","-31.33"],["2026-05-19T02:35:00","MEC.RLGY01","-14.44","-0.43","-31.43"],["2026-05-19T02:35:00","MEC.ROLLHILL_1","-6.08","-2.40","-21.10"],["2026-05-19T02:35:00","MEC.ROLLHILL_2","-6.09","-2.41","-21.10"],["2026-05-19T02:35:00","MEC.ROLLHILL_3","-6.10","-2.42","-21.10"],["2026-05-19T02:35:00","MEC.RRHP_U1","-16.47","-1.61","-32.28"],["2026-05-19T02:35:00","MEC.RRHP_U2","-16.47","-1.61","-32.28"],["2026-05-19T02:35:00","MEC.SHENDHILLS","-3.97","-2.06","-19.33"],["2026-05-19T02:35:00","MEC.SHENDO_1","-4.37","-2.00","-19.79"],["2026-05-19T02:35:00","MEC.SOTHRNHL1","-5.94","-2.19","-21.17"],["2026-05-19T02:35:00","MEC.STORMLK_1","-28.74","-2.66","-43.50"],["2026-05-19T02:35:00","MEC.SYCAMO_1","-18.48","-1.96","-33.94"],["2026-05-19T02:35:00","MEC.SYCAMO_2","-18.48","-1.96","-33.94"],["2026-05-19T02:35:00","MEC.UPLS_1.AZ","-14.26","-0.52","-31.16"],["2026-05-19T02:35:00","MEC.UPLS_2.AZ","-16.19","-1.36","-32.25"],["2026-05-19T02:35:00","MEC.VICTRM_1","-21.31","-2.89","-35.84"],["2026-05-19T02:35:00","MEC.VIENNA1","-19.03","-2.31","-34.14"],["2026-05-19T02:35:00","MEC.WALNUT_W1","-6.58","-2.47","-21.53"],["2026-05-19T02:35:00","MEC.WEBSTR.MVP","-28.71","-2.45","-43.68"],["2026-05-19T02:35:00","MEC.WELLSBURG","-19.41","-2.52","-34.31"],["2026-05-19T02:35:00","MEC.WSEC3","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","MEC.WSEC4","-5.59","-2.04","-20.97"],["2026-05-19T02:35:00","MGE.AZ","-14.54","0.43","-32.39"],["2026-05-19T02:35:00","MGE.BLT_ESR1","-14.43","0.50","-32.35"],["2026-05-19T02:35:00","MGE.BLTPLTG6","-14.43","0.50","-32.35"],["2026-05-19T02:35:00","MGE.BLTPLTG7","-14.43","0.50","-32.35"],["2026-05-19T02:35:00","MGE.CARDNL.MVP","-14.57","0.12","-32.11"],["2026-05-19T02:35:00","MGE.DANE_CTY","-14.53","0.39","-32.34"],["2026-05-19T02:35:00","MGE.DRR.DG01","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG02","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG03","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG04","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG05","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG06","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG07","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG08","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG09","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.DRR.DG10","-14.53","0.43","-32.38"],["2026-05-19T02:35:00","MGE.HERMSDORF","-14.69","0.43","-32.54"],["2026-05-19T02:35:00","MGE.HKP_ESR1","-14.50","0.32","-32.24"],["2026-05-19T02:35:00","MGE.JOUCOLUM1","-14.63","0.20","-32.25"],["2026-05-19T02:35:00","MGE.JOUCOLUM2","-14.66","0.17","-32.25"],["2026-05-19T02:35:00","MGE.LRRGTOT","-5.79","1.08","-24.29"],["2026-05-19T02:35:00","MGE.MGE","-14.54","0.43","-32.39"],["2026-05-19T02:35:00","MGE.MOREY","-14.52","0.31","-32.25"],["2026-05-19T02:35:00","MGE.OBRIEN_N","-14.72","0.32","-32.46"],["2026-05-19T02:35:00","MGE.OBRIEN_S","-14.72","0.32","-32.46"],["2026-05-19T02:35:00","MGE.OBRIEN_W","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.PINE_HILL","-14.37","0.30","-32.09"],["2026-05-19T02:35:00","MGE.SIX_MILE","-14.50","0.32","-32.24"],["2026-05-19T02:35:00","MGE.SSD_ESR1","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.SSD_ESR2","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.SSD_SLR1","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.SSD_SLR2","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.STRIX","-14.91","0.29","-32.62"],["2026-05-19T02:35:00","MGE.TYTO","-14.64","0.40","-32.46"],["2026-05-19T02:35:00","MGE.WCCF","-14.42","0.50","-32.34"],["2026-05-19T02:35:00","MGE.WMARIN034","-4.23","1.38","-23.03"],["2026-05-19T02:35:00","MGE.WMD_ESR1","-14.64","0.20","-32.26"],["2026-05-19T02:35:00","MHEB","12.39","-0.23","-4.80"],["2026-05-19T02:35:00","MHEB_EAR","13.05","0.06","-4.43"],["2026-05-19T02:35:00","MICHIGAN.HUB","35.02","0.62","16.98"],["2026-05-19T02:35:00","MINN.HUB","18.77","-0.76","2.11"],["2026-05-19T02:35:00","MIUP.ARCP","-3.15","1.95","-22.52"],["2026-05-19T02:35:00","MIUP.BRULEGHYD","-3.43","1.16","-22.01"],["2026-05-19T02:35:00","MIUP.CHALKHILL","-4.15","1.18","-22.75"],["2026-05-19T02:35:00","MIUP.CLOV","-3.15","1.95","-22.52"],["2026-05-19T02:35:00","MIUP.CLVHDRTN1","-3.47","1.63","-22.52"],["2026-05-19T02:35:00","MIUP.DETRDBN1","-2.54","2.56","-22.52"],["2026-05-19T02:35:00","MIUP.DFTR13N1","-3.22","1.88","-22.52"],["2026-05-19T02:35:00","MIUP.FAIRBNKS1","-3.84","1.26","-22.52"],["2026-05-19T02:35:00","MIUP.GARSPV1","-3.70","1.40","-22.52"],["2026-05-19T02:35:00","MIUP.GARSPV2","-3.70","1.40","-22.52"],["2026-05-19T02:35:00","MIUP.GARWND1","-3.70","1.40","-22.52"],["2026-05-19T02:35:00","MIUP.GARWND2","-3.70","1.40","-22.52"],["2026-05-19T02:35:00","MIUP.KUESTER11","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.KUESTER12","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.KUESTER13","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.KUESTER14","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.KUESTER25","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","MIUP.KUESTER26","-3.37","1.66","-22.45"],["2026-05-19T02:35:00","NIPS.MITCH.ARR","-103.68","0.09","-121.19"],["2026-05-19T02:35:00","NIPS.MNTIC2.NU","33.36","0.18","15.76"],["2026-05-19T02:35:00","NIPS.MUNSTR.LN","10.29","0.05","-7.18"],["2026-05-19T02:35:00","NIPS.NIPS","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.NLMK","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.NORWAPNOR","34.29","0.25","16.62"],["2026-05-19T02:35:00","NIPS.OAKDAPOAK","34.52","0.16","16.94"],["2026-05-19T02:35:00","NIPS.PRATTIND","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.PRAXAIR","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.REYNO.MVP","32.69","0.27","15.00"],["2026-05-19T02:35:00","NIPS.ROSEWRWF","32.10","-0.25","14.93"],["2026-05-19T02:35:00","NIPS.SCHAHP16A","62.72","0.23","45.07"],["2026-05-19T02:35:00","NIPS.SCHAHP16B","62.72","0.23","45.07"],["2026-05-19T02:35:00","NIPS.SCHAHP17","57.59","0.23","39.94"],["2026-05-19T02:35:00","NIPS.SCHAHP18","57.59","0.23","39.94"],["2026-05-19T02:35:00","NIPS.STJOHN.LN","61.61","0.27","43.92"],["2026-05-19T02:35:00","NIPS.USS","49.49","0.35","31.72"],["2026-05-19T02:35:00","NIPS.WHITNGT1","-121.60","-0.02","-139.00"],["2026-05-19T02:35:00","NIPS.WHITNGT2","-121.60","-0.02","-139.00"],["2026-05-19T02:35:00","NIPS.WHITNST","-121.60","-0.02","-139.00"],["2026-05-19T02:35:00","NIPS.WVPA","41.62","0.81","23.39"],["2026-05-19T02:35:00","NIPS.WVPA_1.AZ","41.62","0.81","23.39"],["2026-05-19T02:35:00","NPPD","4.28","-1.40","-11.74"],["2026-05-19T02:35:00","NSP.ADAMSWD1","2.19","-1.96","-13.27"],["2026-05-19T02:35:00","NSP.AEPE11","12.86","0.60","-5.16"],["2026-05-19T02:35:00","NSP.AEPE13","12.86","0.60","-5.16"],["2026-05-19T02:35:00","NSP.AEPE18","16.90","-0.44","-0.08"],["2026-05-19T02:35:00","NSP.AEPE3","10.54","1.07","-7.95"],["2026-05-19T02:35:00","NSP.AEPE4","12.86","0.60","-5.16"],["2026-05-19T02:35:00","NSP.AEPE5","12.86","0.60","-5.16"],["2026-05-19T02:35:00","NSP.AEPE8","12.86","0.60","-5.16"],["2026-05-19T02:35:00","NSP.AGASSIZBE","-0.28","-1.18","-16.52"],["2026-05-19T02:35:00","NSP.ALDRIHERC","19.32","-0.77","2.67"],["2026-05-19T02:35:00","NSP.ANSON2","-24.56","-2.47","-39.51"],["2026-05-19T02:35:00","NSP.ANSON3","-24.56","-2.47","-39.51"],["2026-05-19T02:35:00","NSP.ANSON4","-24.56","-2.47","-39.51"],["2026-05-19T02:35:00","NSP.AZ","22.50","-0.71","5.79"],["2026-05-19T02:35:00","NSP.BAYFRN5","9.43","0.45","-8.44"],["2026-05-19T02:35:00","NSP.BAYFRN6","9.43","0.45","-8.44"],["2026-05-19T02:35:00","NSP.BE","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.BE1","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.BE2","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.BELW_1.AZ","6.58","-1.85","-8.99"],["2026-05-19T02:35:00","NSP.BEPC","-8.83","-1.83","-24.42"],["2026-05-19T02:35:00","NSP.BIGBLUE","-7.92","-2.13","-23.21"],["2026-05-19T02:35:00","NSP.BIGFALL_A","9.86","0.80","-8.36"],["2026-05-19T02:35:00","NSP.BLKBROOK","14.49","0.31","-3.24"],["2026-05-19T02:35:00","NSP.BLKDO2","20.87","-1.12","4.57"],["2026-05-19T02:35:00","NSP.BLKDO5","20.89","-1.10","4.57"],["2026-05-19T02:35:00","NSP.BLKDO6","25.35","-0.91","8.84"],["2026-05-19T02:35:00","NSP.BLUE_LK_09","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE_LK_10","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE_LK_11","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE_LK7","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE_LK8","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE1.ARR","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE2.ARR","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BLUE4.ARR","18.23","-1.08","1.89"],["2026-05-19T02:35:00","NSP.BR_DIR_TR1","-10.91","-3.18","-25.15"],["2026-05-19T02:35:00","NSP.BRGSRD.MVP","9.54","-0.25","-7.63"],["2026-05-19T02:35:00","NSP.BSTAR1.WND","-10.96","-2.56","-25.82"],["2026-05-19T02:35:00","NSP.BSTAR2.WND","-10.96","-2.56","-25.82"],["2026-05-19T02:35:00","NSP.BUFFR_TR1","-10.91","-3.18","-25.15"],["2026-05-19T02:35:00","NSP.BUFFR_TR2","-10.91","-3.18","-25.15"],["2026-05-19T02:35:00","NSP.CANFLSG1","41.57","-0.92","25.07"],["2026-05-19T02:35:00","NSP.CANFLSG2","41.57","-0.92","25.07"],["2026-05-19T02:35:00","NSP.CC.BLKD52","20.88","-1.11","4.57"],["2026-05-19T02:35:00","NSP.CC.HIBRDG1","20.32","-1.13","4.03"],["2026-05-19T02:35:00","NSP.CC.HIBRDG2","20.32","-1.13","4.03"],["2026-05-19T02:35:00","NSP.CC.MANKAT1","-130.44","-2.10","-145.76"],["2026-05-19T02:35:00","NSP.CC.MANKAT2","-130.48","-2.12","-145.78"],["2026-05-19T02:35:00","NSP.CC.RIVRSD1","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.CC.RIVRSD2","19.23","-0.76","2.57"],["2026-05-19T02:35:00","NSP.CEDARFAL","13.59","0.15","-3.98"],["2026-05-19T02:35:00","NSP.CH_DIR_TR4","-25.22","-3.49","-39.15"],["2026-05-19T02:35:00","NSP.CHARA_TR1","-25.21","-3.48","-39.15"],["2026-05-19T02:35:00","NSP.CHARA_TR2","-25.23","-3.50","-39.15"],["2026-05-19T02:35:00","NSP.CHARA_TR4","-25.22","-3.49","-39.15"],["2026-05-19T02:35:00","NSP.CHEMOLSPO","24.15","-0.79","7.52"],["2026-05-19T02:35:00","NSP.CHPFL1.HYD","11.57","0.42","-6.27"],["2026-05-19T02:35:00","NSP.CHPFL2.HYD","11.54","0.43","-6.31"],["2026-05-19T02:35:00","NSP.CHPRES","9.34","0.71","-8.79"],["2026-05-19T02:35:00","NSP.CISCO1","-36.76","-2.92","-51.26"],["2026-05-19T02:35:00","NSP.CMMPA.FAIR","-25.99","-1.79","-41.62"],["2026-05-19T02:35:00","NSP.CMMPA.G","12.93","-1.12","-3.37"],["2026-05-19T02:35:00","NSP.CMMPA.GF","-7.22","-1.88","-22.76"],["2026-05-19T02:35:00","NSP.CMMPA.GLEN","12.93","-1.12","-3.37"],["2026-05-19T02:35:00","NSP.CMMPA.JANE","235.18","-1.04","218.80"],["2026-05-19T02:35:00","NSP.CMMPA.KASS","32.40","-0.86","15.84"],["2026-05-19T02:35:00","NSP.CMMPA.KEN","107.90","-0.56","91.04"],["2026-05-19T02:35:00","NSP.CMMPA.SE","-43.08","-1.62","-58.88"],["2026-05-19T02:35:00","NSP.CODA.BYLL","51.91","-0.89","35.38"],["2026-05-19T02:35:00","NSP.COYOTE","-11.25","-2.57","-26.10"],["2026-05-19T02:35:00","NSP.CRNELL.HYD","11.02","0.88","-7.28"],["2026-05-19T02:35:00","NSP.CWN1","-11.14","-2.91","-25.65"],["2026-05-19T02:40:00","EAI.AECCWCSOL","23.05","-0.07","4.83"],["2026-05-19T02:40:00","EAI.ANO1","16.96","-1.05","-0.28"],["2026-05-19T02:40:00","EAI.ANO2","17.01","-1.00","-0.28"],["2026-05-19T02:40:00","EAI.ARSNC1.ARR","22.25","-0.33","4.29"],["2026-05-19T02:40:00","EAI.BIGCYP120","23.47","0.11","5.07"],["2026-05-19T02:40:00","EAI.BIGCYP20","23.47","0.11","5.07"],["2026-05-19T02:40:00","EAI.BIGCYP40","23.47","0.11","5.07"],["2026-05-19T02:40:00","EAI.BLAKELY1","17.62","-0.38","-0.29"],["2026-05-19T02:40:00","EAI.BLAKELY2","17.62","-0.38","-0.29"],["2026-05-19T02:40:00","EAI.BUBALD","17.55","-0.45","-0.29"],["2026-05-19T02:40:00","EAI.CARPNTR_1","17.50","-0.50","-0.29"],["2026-05-19T02:40:00","EAI.CARPNTR_2","17.50","-0.50","-0.29"],["2026-05-19T02:40:00","EAI.CC.AECCMGV","17.39","-0.60","-0.30"],["2026-05-19T02:40:00","EAI.CC.AECCOSW","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.CC.BLAKLY","17.62","-0.38","-0.29"],["2026-05-19T02:40:00","EAI.CC.DEGRAY","17.52","-0.48","-0.29"],["2026-05-19T02:40:00","EAI.CC.DELL","23.70","0.04","5.37"],["2026-05-19T02:40:00","EAI.CC.HT_SPR1","17.38","-0.61","-0.30"],["2026-05-19T02:40:00","EAI.CC.PBENRGY","22.15","-0.46","4.32"],["2026-05-19T02:40:00","EAI.CC.UPS1","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.CC.UPS2","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.CC.UPS3","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.CC.UPS4","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.CHLK1","23.37","0.05","5.03"],["2026-05-19T02:40:00","EAI.CHLK2","23.37","0.05","5.03"],["2026-05-19T02:40:00","EAI.CHLK3","23.37","0.05","5.03"],["2026-05-19T02:40:00","EAI.CLKS","23.77","0.12","5.36"],["2026-05-19T02:40:00","EAI.COUCH2.ARR","17.39","-0.52","-0.38"],["2026-05-19T02:40:00","EAI.CROSSETT","23.78","-0.05","5.54"],["2026-05-19T02:40:00","EAI.CWAYLD","17.52","-0.48","-0.29"],["2026-05-19T02:40:00","EAI.CWAYLD1.AZ","17.52","-0.48","-0.29"],["2026-05-19T02:40:00","EAI.CWCP","22.67","-0.59","4.97"],["2026-05-19T02:40:00","EAI.CWL_1.AZ","23.43","0.07","5.07"],["2026-05-19T02:40:00","EAI.CWL_A","23.38","0.03","5.06"],["2026-05-19T02:40:00","EAI.CWL_B","23.38","0.03","5.06"],["2026-05-19T02:40:00","EAI.CWL_C","23.38","0.03","5.06"],["2026-05-19T02:40:00","EAI.CWL_D","23.38","0.03","5.06"],["2026-05-19T02:40:00","EAI.CWL_E","23.38","0.03","5.06"],["2026-05-19T02:40:00","EAI.CYVY","23.22","-0.02","4.95"],["2026-05-19T02:40:00","EAI.DEGRAY1","17.52","-0.48","-0.29"],["2026-05-19T02:40:00","EAI.DEGRAY2","17.52","-0.48","-0.29"],["2026-05-19T02:40:00","EAI.DELL.CT1","23.70","0.04","5.37"],["2026-05-19T02:40:00","EAI.DELL.CT2","23.70","0.04","5.37"],["2026-05-19T02:40:00","EAI.DELL.ST3","23.70","0.04","5.37"],["2026-05-19T02:40:00","EAI.DRVRSOL","23.89","0.15","5.45"],["2026-05-19T02:40:00","EAI.EAILD","20.27","-0.29","2.27"],["2026-05-19T02:40:00","EAI.EAILD.RLA","20.27","-0.29","2.27"],["2026-05-19T02:40:00","EAI.EAMP_1.AZ","20.34","-0.27","2.32"],["2026-05-19T02:40:00","EAI.ELDORA.ARR","17.13","-0.69","-0.47"],["2026-05-19T02:40:00","EAI.FLATFORKSO","23.12","0.01","4.82"],["2026-05-19T02:40:00","EAI.FORGEVWSO","23.80","0.14","5.37"],["2026-05-19T02:40:00","EAI.GACP.GMPWR","23.89","0.15","5.45"],["2026-05-19T02:40:00","EAI.H_SPR1_CT1","17.38","-0.61","-0.30"],["2026-05-19T02:40:00","EAI.H_SPR1_CT2","17.38","-0.61","-0.30"],["2026-05-19T02:40:00","EAI.H_SPR1_ST","17.38","-0.61","-0.30"],["2026-05-19T02:40:00","EAI.HAPPY","22.94","0.00","4.65"],["2026-05-19T02:40:00","EAI.HASKL1.ARR","17.49","-0.51","-0.29"],["2026-05-19T02:40:00","EAI.INDEPEND1","22.92","-0.10","4.73"],["2026-05-19T02:40:00","EAI.INDEPEND2","22.97","-0.12","4.80"],["2026-05-19T02:40:00","EAI.JONSCWL","23.43","0.07","5.07"],["2026-05-19T02:40:00","EAI.LK_CATH4","17.40","-0.60","-0.29"],["2026-05-19T02:40:00","EAI.LLS","23.15","-0.02","4.88"],["2026-05-19T02:40:00","EAI.LYNCH2.ARR","17.69","-0.30","-0.30"],["2026-05-19T02:40:00","EAI.MABELV.ARR","17.44","-0.55","-0.30"],["2026-05-19T02:40:00","EAI.NIMBUSWF","16.60","-1.46","-0.23"],["2026-05-19T02:40:00","EAI.NLR_1.AZ","17.69","-0.30","-0.30"],["2026-05-19T02:40:00","EAI.NLRLD","17.69","-0.30","-0.30"],["2026-05-19T02:40:00","EAI.NPTSOL","23.07","-0.03","4.81"],["2026-05-19T02:40:00","EAI.NWMADRIDSO","23.83","-0.13","5.67"],["2026-05-19T02:40:00","EAI.OMLP_1.AZ","23.73","0.18","5.26"],["2026-05-19T02:40:00","EAI.PBENRGY_CT","22.15","-0.46","4.32"],["2026-05-19T02:40:00","EAI.PBENRGY_ST","22.16","-0.45","4.32"],["2026-05-19T02:40:00","EAI.PLUM_1C","23.81","0.07","5.45"],["2026-05-19T02:40:00","EAI.PLUM_PPEA","23.81","0.07","5.45"],["2026-05-19T02:40:00","EAI.PLUM1_MEUC","23.81","0.07","5.45"],["2026-05-19T02:40:00","EAI.PLUM2_MEUC","23.81","0.07","5.45"],["2026-05-19T02:40:00","EAI.PLUMPT","23.81","0.07","5.45"],["2026-05-19T02:40:00","EAI.PMISTSOL","23.61","0.04","5.28"],["2026-05-19T02:40:00","EAI.QUARTZ","22.85","-0.42","4.98"],["2026-05-19T02:40:00","EAI.REDFDSOLAR","22.21","-0.35","4.27"],["2026-05-19T02:40:00","EAI.REMMEL123","17.40","-0.60","-0.29"],["2026-05-19T02:40:00","EAI.RITCH3.ARR","23.15","-0.02","4.88"],["2026-05-19T02:40:00","EAI.SEARCY","22.93","-0.02","4.66"],["2026-05-19T02:40:00","EAI.SHRDN1.ARR","17.43","-0.55","-0.31"],["2026-05-19T02:40:00","EAI.SHRDN2.ARR","17.43","-0.55","-0.31"],["2026-05-19T02:40:00","EAI.SHRDN3.ARR","17.43","-0.55","-0.31"],["2026-05-19T02:40:00","EAI.STUTTGART","22.94","0.03","4.62"],["2026-05-19T02:40:00","EAI.UPS1_CT1","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS1_CT2","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS1_ST","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS2_CT1","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS2_CT2","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS2_ST","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS3_CT1","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS3_CT2","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS3_ST","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","CONS.ROGERSHYD","44.74","1.13","25.32"],["2026-05-19T02:40:00","CONS.RVRFORK","43.23","0.77","24.17"],["2026-05-19T02:40:00","CONS.RVRFORK2","43.23","0.77","24.17"],["2026-05-19T02:40:00","CONS.S.COLDCRK","44.37","1.28","24.80"],["2026-05-19T02:40:00","CONS.S.GRAT2","42.18","-0.03","23.92"],["2026-05-19T02:40:00","CONS.S.LTROUT","43.58","1.24","24.05"],["2026-05-19T02:40:00","CONS.SAUK1","44.24","1.13","24.82"],["2026-05-19T02:40:00","CONS.SCIT","42.62","0.69","23.64"],["2026-05-19T02:40:00","CONS.SCWND1","44.09","0.89","24.91"],["2026-05-19T02:40:00","CONS.SCWND2","44.09","0.89","24.91"],["2026-05-19T02:40:00","CONS.SCWND3","44.09","0.89","24.91"],["2026-05-19T02:40:00","CONS.SCWND4","44.09","0.89","24.91"],["2026-05-19T02:40:00","CONS.SELC","43.92","1.00","24.63"],["2026-05-19T02:40:00","CONS.SESB","43.91","1.01","24.61"],["2026-05-19T02:40:00","CONS.SPNGCREEK","43.92","0.81","24.82"],["2026-05-19T02:40:00","CONS.SUNFISH2","43.53","0.73","24.51"],["2026-05-19T02:40:00","CONS.THTFD.ARR","42.14","0.43","23.42"],["2026-05-19T02:40:00","CONS.TIBBITS","44.39","1.30","24.80"],["2026-05-19T02:40:00","CONS.TIPPY","44.61","1.16","25.16"],["2026-05-19T02:40:00","CONS.TUSCOLA1","42.13","0.32","23.52"],["2026-05-19T02:40:00","CONS.UCMI","44.53","1.43","24.81"],["2026-05-19T02:40:00","CONS.VKLINCOLN","43.21","1.01","23.91"],["2026-05-19T02:40:00","CONS.VKMCBAIN1","43.48","0.15","25.04"],["2026-05-19T02:40:00","CONS.VSTBG8","43.28","0.51","24.48"],["2026-05-19T02:40:00","CONS.WEADO.ARR","42.46","0.58","23.59"],["2026-05-19T02:40:00","CONS.WEBBERHYD","44.29","1.19","24.81"],["2026-05-19T02:40:00","CONS.WHITI.ARR","41.26","0.91","22.06"],["2026-05-19T02:40:00","CONS.WOLV","44.26","1.18","24.79"],["2026-05-19T02:40:00","CONS.WPMC","43.90","1.05","24.56"],["2026-05-19T02:40:00","CONS.WPSC_1.AZ","43.92","1.10","24.53"],["2026-05-19T02:40:00","CONS.WPSC_2.AZ","43.88","1.05","24.54"],["2026-05-19T02:40:00","CONS.WVPA_1.AZ","42.48","1.09","23.10"],["2026-05-19T02:40:00","CONS.ZEELAND1A","44.76","0.55","25.92"],["2026-05-19T02:40:00","CONS.ZEELAND1B","44.71","0.50","25.92"],["2026-05-19T02:40:00","CONS.ZEELAND2A","44.81","0.60","25.92"],["2026-05-19T02:40:00","CONS.ZEELAND2B","44.81","0.60","25.92"],["2026-05-19T02:40:00","CONS.ZEELAND2C","44.81","0.60","25.92"],["2026-05-19T02:40:00","CPLE","32.83","0.48","14.06"],["2026-05-19T02:40:00","CPLW","23.87","0.44","5.14"],["2026-05-19T02:40:00","CSWS","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","CSWS.AEPM_2.AZ","18.02","0.09","-0.36"],["2026-05-19T02:40:00","CSWS.AEPM_3.AZ","17.88","0.09","-0.50"],["2026-05-19T02:40:00","CSWS.AEPM_4.AZ","17.18","-0.15","-0.96"],["2026-05-19T02:40:00","CSWS.ETEC_LD","18.30","0.09","-0.08"],["2026-05-19T02:40:00","CSWS.HOPE","17.52","-0.40","-0.37"],["2026-05-19T02:40:00","CSWS.PRESCOTT","18.02","0.09","-0.36"],["2026-05-19T02:40:00","CSWS.SWERETAIL","17.88","0.09","-0.50"],["2026-05-19T02:40:00","CSWS.VEMCO","18.15","0.09","-0.23"],["2026-05-19T02:40:00","CWLD.AZ","8.73","-1.66","-7.90"],["2026-05-19T02:40:00","CWLD.BLRG","-1.54","-2.41","-17.42"],["2026-05-19T02:40:00","CWLD.CEC2CTG1","8.52","-1.73","-8.04"],["2026-05-19T02:40:00","CWLD.CEC2CTG2","8.52","-1.73","-8.04"],["2026-05-19T02:40:00","CWLD.CEC2CTG3","8.52","-1.73","-8.04"],["2026-05-19T02:40:00","CWLD.CEC2CTG4","8.52","-1.73","-8.04"],["2026-05-19T02:40:00","CWLD.CWLD","8.71","-1.68","-7.90"],["2026-05-19T02:40:00","CWLD.DR.CWLD","8.52","-1.73","-8.04"],["2026-05-19T02:40:00","CWLD.FULT","9.01","-1.24","-8.04"],["2026-05-19T02:40:00","CWLD.PLANTD6","8.67","-1.65","-7.97"],["2026-05-19T02:40:00","CWLD.PLANTD8","8.67","-1.65","-7.97"],["2026-05-19T02:40:00","CWLD.SIKESTON","24.35","-0.15","6.21"],["2026-05-19T02:40:00","CWLD.UMC","8.83","-1.63","-7.83"],["2026-05-19T02:40:00","CWLP.AZ","-24.62","-0.67","-42.24"],["2026-05-19T02:40:00","CWLP.CWLP","-24.79","-0.67","-42.41"],["2026-05-19T02:40:00","CWLP.DALLMA84","-24.72","-0.72","-42.29"],["2026-05-19T02:40:00","CWLP.FACTOR91","-25.08","-0.69","-42.68"],["2026-05-19T02:40:00","CWLP.GST","-24.75","-0.72","-42.32"],["2026-05-19T02:40:00","CWLP.INTERSA81","-25.25","-0.72","-42.82"],["2026-05-19T02:40:00","CWLP.REYNOLS91","-25.12","-0.66","-42.75"],["2026-05-19T02:40:00","CWLP.TEA_1.AZ","-25.22","-0.74","-42.77"],["2026-05-19T02:40:00","DECO.APPLE","41.06","-0.18","22.95"],["2026-05-19T02:40:00","DECO.AZ","41.45","0.89","22.27"],["2026-05-19T02:40:00","DECO.BAUER.MVP","41.89","0.30","23.30"],["2026-05-19T02:40:00","DECO.BELRV.MVP","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BLR1.DEMO","40.80","0.25","22.26"],["2026-05-19T02:40:00","DECO.BLR1.MPPA","40.80","0.25","22.26"],["2026-05-19T02:40:00","DECO.BLR2.DEMO","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BLR2.MPPA","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BROOKFLD1","41.48","0.17","23.02"],["2026-05-19T02:40:00","DECO.BRP11","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.BRP121","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BRP122","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BRP13","40.92","0.37","22.26"],["2026-05-19T02:40:00","DECO.BSEDTE1","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.BWEC.11","40.91","0.35","22.27"],["2026-05-19T02:40:00","DECO.BWEC.12","40.91","0.35","22.27"],["2026-05-19T02:40:00","DECO.BWECSTG1","40.91","0.35","22.27"],["2026-05-19T02:40:00","DECO.CC.BWEC","40.91","0.35","22.27"],["2026-05-19T02:40:00","DECO.CC.DIG2","41.02","0.70","22.03"],["2026-05-19T02:40:00","DECO.CC.DIG3","41.04","0.72","22.03"],["2026-05-19T02:40:00","DECO.CENOAKS","41.48","0.24","22.95"],["2026-05-19T02:40:00","DECO.CMS_AK","41.09","0.77","22.03"],["2026-05-19T02:40:00","DECO.CMS_THMB","42.47","1.42","22.76"],["2026-05-19T02:40:00","DECO.CMSM_1.AZ","41.11","0.79","22.03"],["2026-05-19T02:40:00","DECO.CMSMROA","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.COFAXP11","41.93","0.94","22.70"],["2026-05-19T02:40:00","DECO.CROS","41.44","0.89","22.26"],["2026-05-19T02:40:00","EAI.UPS4_CT1","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS4_CT2","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.UPS4_ST","17.12","-0.70","-0.47"],["2026-05-19T02:40:00","EAI.WBSOL","23.09","0.01","4.79"],["2026-05-19T02:40:00","EAI.WH_BLUFF1","22.08","-0.48","4.27"],["2026-05-19T02:40:00","EAI.WH_BLUFF2","22.08","-0.48","4.27"],["2026-05-19T02:40:00","EAI.WHBLF.ARR","22.20","-0.35","4.26"],["2026-05-19T02:40:00","EAI.WMPSOL","23.46","0.10","5.07"],["2026-05-19T02:40:00","EAI.WMULD_1.AZ","23.49","0.12","5.08"],["2026-05-19T02:40:00","EAI.WMULDLD","23.49","0.12","5.08"],["2026-05-19T02:40:00","EAI.WODLN1.ARR","17.54","-0.46","-0.29"],["2026-05-19T02:40:00","EAI.WSTMMP.ARR","23.55","0.12","5.14"],["2026-05-19T02:40:00","EAI.WTBLF5.ARR","22.08","-0.48","4.27"],["2026-05-19T02:40:00","EDE","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","EDE.PLUM","23.81","0.07","5.45"],["2026-05-19T02:40:00","EES.ACAD2_CT1","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.ACAD2_CT2","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.ACAD2_ST","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.ACADA1.ARR","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.ACADA2.ARR","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.AIRLIN.ARR","22.62","-0.07","4.40"],["2026-05-19T02:40:00","EES.AIRLIQ_GEI","22.70","0.02","4.39"],["2026-05-19T02:40:00","EES.AMITESO","22.86","0.09","4.48"],["2026-05-19T02:40:00","EES.AXIALL","18.31","0.02","0.00"],["2026-05-19T02:40:00","EES.AXLPLQ","22.59","-0.08","4.38"],["2026-05-19T02:40:00","EES.BASFVFW","26.35","0.57","7.49"],["2026-05-19T02:40:00","EES.BASTAP.ARR","23.66","-0.93","6.30"],["2026-05-19T02:40:00","EES.BASTP1.ARR","23.66","-0.93","6.30"],["2026-05-19T02:40:00","EES.BASTR1.ARR","23.20","-0.85","5.76"],["2026-05-19T02:40:00","EES.BASTR2.ARR","23.20","-0.85","5.76"],["2026-05-19T02:40:00","EES.BC1_1","22.49","-0.18","4.38"],["2026-05-19T02:40:00","EES.BC1_2","22.49","-0.18","4.38"],["2026-05-19T02:40:00","EES.BC1_3","22.49","-0.18","4.38"],["2026-05-19T02:40:00","EES.BC1_4","22.49","-0.18","4.38"],["2026-05-19T02:40:00","EES.BC2_1","22.47","-0.19","4.37"],["2026-05-19T02:40:00","EES.BC2_2","22.47","-0.19","4.37"],["2026-05-19T02:40:00","EES.BC2_3","22.47","-0.19","4.37"],["2026-05-19T02:40:00","EES.BGTEL1.ARR","22.66","-0.02","4.39"],["2026-05-19T02:40:00","EES.BRAZ_1.AZ","22.51","0.42","3.80"],["2026-05-19T02:40:00","EES.BRAZLD","22.52","0.42","3.81"],["2026-05-19T02:40:00","EES.BRTNY1.ARR","22.69","0.01","4.39"],["2026-05-19T02:40:00","EES.BRTNY2.ARR","22.69","0.01","4.39"],["2026-05-19T02:40:00","EES.BURAS.ARR","22.49","-0.22","4.42"],["2026-05-19T02:40:00","EES.BXTRW5.ARR","22.41","-0.49","4.61"],["2026-05-19T02:40:00","EES.BXTRWL.ARR","22.41","-0.49","4.61"],["2026-05-19T02:40:00","EES.BXWSN2.ARR","22.44","-0.50","4.65"],["2026-05-19T02:40:00","EES.BYCT1","22.73","0.04","4.40"],["2026-05-19T02:40:00","EES.BYCT2","22.78","0.09","4.40"],["2026-05-19T02:40:00","EES.BYCT3","22.77","0.08","4.40"],["2026-05-19T02:40:00","EES.BYCT4","22.77","0.08","4.40"],["2026-05-19T02:40:00","EES.BYGL","23.61","-0.81","6.13"],["2026-05-19T02:40:00","EES.CALCAS1_CT","18.79","0.16","0.34"],["2026-05-19T02:40:00","EES.CALCAS2_CT","18.79","0.16","0.34"],["2026-05-19T02:40:00","EES.CALDWEL.AZ","22.24","0.51","3.44"],["2026-05-19T02:40:00","EES.CALDWELL","22.24","0.51","3.44"],["2026-05-19T02:40:00","EES.CARV_A","22.56","-0.11","4.38"],["2026-05-19T02:40:00","EES.CARV_BC","22.56","-0.11","4.38"],["2026-05-19T02:40:00","EES.CC.ACAD2","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.CC.JWL_1","22.31","-0.39","4.41"],["2026-05-19T02:40:00","EES.CC.JWL_2","22.30","-0.40","4.41"],["2026-05-19T02:40:00","EES.CC.LKCHAR","18.19","-0.17","0.07"],["2026-05-19T02:40:00","EES.CC.MTCPS","22.69","0.06","4.34"],["2026-05-19T02:40:00","EES.CC.NINEM6","22.28","-0.43","4.42"],["2026-05-19T02:40:00","EES.CC.NOPS","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.CC.OCAPS","25.33","0.65","6.39"],["2026-05-19T02:40:00","EES.CNWAY2.ARR","22.68","0.00","4.39"],["2026-05-19T02:40:00","EES.COLY1.ARR","22.55","-0.14","4.40"],["2026-05-19T02:40:00","EES.CONC","24.50","0.61","5.60"],["2026-05-19T02:40:00","EES.CONCECO","24.50","0.61","5.60"],["2026-05-19T02:40:00","EES.CONCORDIA","22.24","-0.43","4.38"],["2026-05-19T02:40:00","EES.CONCPK","24.50","0.61","5.60"],["2026-05-19T02:40:00","EES.CONCSUP","24.50","0.61","5.60"],["2026-05-19T02:40:00","EES.CONWAY.ARR","22.68","0.00","4.39"],["2026-05-19T02:40:00","EES.CTEAU2.ARR","22.72","0.06","4.37"],["2026-05-19T02:40:00","EES.CTW_1","16.80","0.02","-1.51"],["2026-05-19T02:40:00","EES.CTW_2","16.80","0.02","-1.51"],["2026-05-19T02:40:00","EES.CTW_3","16.80","0.02","-1.51"],["2026-05-19T02:40:00","EES.CTW_4","16.80","0.02","-1.51"],["2026-05-19T02:40:00","EES.CYPRESS1CT","17.72","0.04","-0.61"],["2026-05-19T02:40:00","EES.CYPRESS2CT","17.72","0.04","-0.61"],["2026-05-19T02:40:00","EES.DBAYO1.ARR","22.53","-0.16","4.40"],["2026-05-19T02:40:00","EES.DEMCO","22.69","0.00","4.40"],["2026-05-19T02:40:00","EES.DERSLD","14.57","-0.70","-3.02"],["2026-05-19T02:40:00","EES.DOWCHEM","22.54","-0.13","4.38"],["2026-05-19T02:40:00","EES.DOWCHEMECO","22.54","-0.13","4.38"],["2026-05-19T02:40:00","EES.DOWCHEMPK","22.54","-0.13","4.38"],["2026-05-19T02:40:00","EES.DOWCHEMSUP","22.54","-0.13","4.38"],["2026-05-19T02:40:00","EES.DR.ELLPT1","22.19","-0.03","3.93"],["2026-05-19T02:40:00","EES.DR.ENMP","22.48","-0.24","4.43"],["2026-05-19T02:40:00","EES.DR.OSG","24.24","0.53","5.42"],["2026-05-19T02:40:00","EES.EGMP_1.AZ","21.98","0.11","3.58"],["2026-05-19T02:40:00","EES.EGMP_2.AZ","18.59","0.10","0.20"],["2026-05-19T02:40:00","EES.ELILD","21.91","-0.05","3.67"],["2026-05-19T02:40:00","EES.ELILD.RLA","21.91","-0.05","3.67"],["2026-05-19T02:40:00","EES.ELMP_1.AZ","22.21","-0.11","4.03"],["2026-05-19T02:40:00","EES.EMMP_1.AZ","23.04","-0.07","4.82"],["2026-05-19T02:40:00","EES.EMMP_2.AZ","23.43","0.21","4.93"],["2026-05-19T02:40:00","WEC.PTBEACB5","-13.36","0.35","-32.00"],["2026-05-19T02:40:00","WEC.PTBHGB1","-13.41","0.30","-32.00"],["2026-05-19T02:40:00","WEC.PTBHGB2","-13.41","0.30","-32.00"],["2026-05-19T02:40:00","WEC.RBC1","-5.01","1.00","-24.30"],["2026-05-19T02:40:00","WEC.ROOT_PIKE","-25.89","0.24","-44.42"],["2026-05-19T02:40:00","WEC.S","-22.28","0.59","-41.16"],["2026-05-19T02:40:00","WEC.UNIVEV130","-23.55","0.37","-42.21"],["2026-05-19T02:40:00","WEC.VALLYGA1","-24.51","0.56","-43.36"],["2026-05-19T02:40:00","WEC.VALLYGA2","-24.50","0.57","-43.36"],["2026-05-19T02:40:00","WEC.WEPM_1.AZ","-9.10","2.03","-29.42"],["2026-05-19T02:40:00","WEC.WEPM_2.AZ","-9.22","1.79","-29.30"],["2026-05-19T02:40:00","WEC.WPPI","-17.10","0.67","-36.06"],["2026-05-19T02:40:00","WEC.WPPI_1.AZ","-16.77","0.69","-35.75"],["2026-05-19T02:40:00","WEC.WPPI_3.AZ","-20.14","0.67","-39.10"],["2026-05-19T02:40:00","WFEC","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","WPS.AZ","-9.84","1.08","-29.21"],["2026-05-19T02:40:00","WPS.BDGHLW1S","-18.74","-0.19","-36.84"],["2026-05-19T02:40:00","WPS.CC.FOX1","-12.71","0.45","-31.45"],["2026-05-19T02:40:00","WPS.CC.FOX2","-12.71","0.45","-31.45"],["2026-05-19T02:40:00","WPS.COLUMBIA1","-20.16","0.15","-38.60"],["2026-05-19T02:40:00","WPS.COLUMBIA2","-20.18","0.13","-38.60"],["2026-05-19T02:40:00","WPS.CRANECREK","-14.42","-1.86","-30.85"],["2026-05-19T02:40:00","WPS.CUSTEGEN1","-12.45","1.15","-31.89"],["2026-05-19T02:40:00","WPS.DEPERE","-11.57","1.07","-30.93"],["2026-05-19T02:40:00","WPS.DPC.WESTN4","-5.22","0.71","-24.22"],["2026-05-19T02:40:00","WPS.FORWARD","-20.99","0.55","-39.83"],["2026-05-19T02:40:00","WPS.FORWARD_LD","-20.99","0.55","-39.83"],["2026-05-19T02:40:00","WPS.FOX_CT1","-12.70","0.46","-31.45"],["2026-05-19T02:40:00","WPS.FOX_CT2","-12.70","0.46","-31.45"],["2026-05-19T02:40:00","WPS.FOX_ST1_1","-12.71","0.45","-31.45"],["2026-05-19T02:40:00","WPS.FOX_ST1_2","-12.71","0.45","-31.45"],["2026-05-19T02:40:00","WPS.GLU","-10.62","0.87","-29.78"],["2026-05-19T02:40:00","WPS.GRFTR.ARR","-5.25","1.31","-24.85"],["2026-05-19T02:40:00","WPS.HNSATOA","-8.48","1.02","-27.79"],["2026-05-19T02:40:00","WPS.LAKEFRN95","-12.54","1.03","-31.86"],["2026-05-19T02:40:00","WPS.LAKEFRN99","-12.54","1.03","-31.86"],["2026-05-19T02:40:00","WPS.MENOMPK","-10.13","1.53","-29.95"],["2026-05-19T02:40:00","WPS.MEWD_M1","-2.42","1.00","-21.71"],["2026-05-19T02:40:00","WPS.MPU","-12.57","0.99","-31.85"],["2026-05-19T02:40:00","WPS.MPUG_1.AZ","-12.57","0.99","-31.85"],["2026-05-19T02:40:00","WPS.OCONTO.MP","-10.76","1.06","-30.11"],["2026-05-19T02:40:00","WPS.PTBEACH_PV","-13.04","0.45","-31.78"],["2026-05-19T02:40:00","WPS.PULLIAM31","-11.25","1.14","-30.68"],["2026-05-19T02:40:00","WPS.REDBARN1W","-18.64","-0.29","-36.64"],["2026-05-19T02:40:00","WPS.TWOCRK1S","-13.09","0.38","-31.76"],["2026-05-19T02:40:00","WPS.UMERC","-10.14","1.50","-29.93"],["2026-05-19T02:40:00","WPS.WEM31","-10.24","1.42","-29.95"],["2026-05-19T02:40:00","WPS.WEM32","-10.30","1.38","-29.97"],["2026-05-19T02:40:00","WPS.WEM33","-10.30","1.38","-29.97"],["2026-05-19T02:40:00","WPS.WESRCE1_LD","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESRCE2_LD","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON11","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON12","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON13","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON14","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON15","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON16","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON17","-5.12","0.75","-24.16"],["2026-05-19T02:40:00","WPS.WESTON3","-5.14","0.73","-24.16"],["2026-05-19T02:40:00","WPS.WESTON4","-5.22","0.71","-24.22"],["2026-05-19T02:40:00","WPS.WPSE","-10.17","1.48","-29.94"],["2026-05-19T02:40:00","WPS.WPSM","-9.95","1.09","-29.33"],["2026-05-19T02:40:00","WR","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","WR.MEUC_1.AZ","18.11","0.09","-0.27"],["2026-05-19T02:40:00","WR.MEUCFRED1","24.48","-0.22","6.41"],["2026-05-19T02:40:00","WR.MEUCFRED2","24.48","-0.22","6.41"],["2026-05-19T02:40:00","WR.MEUCLADD","17.34","-0.70","-0.25"],["2026-05-19T02:40:00","WR.MOWR","21.97","0.09","3.59"],["2026-05-19T02:40:00","WR.MOWR_1.AZ","21.07","0.09","2.69"],["2026-05-19T02:40:00","WR.THAYERLD","18.11","0.09","-0.27"],["2026-05-19T02:40:00","YAD","33.59","0.48","14.82"],["2026-05-19T02:40:00","AECI","8.74","-1.53","-8.02"],["2026-05-19T02:40:00","AECI.ALTW","-15.25","-0.30","-33.24"],["2026-05-19T02:40:00","AECI.AMMO","18.12","0.09","-0.26"],["2026-05-19T02:40:00","AECI.APM_1.AZ","18.12","0.09","-0.26"],["2026-05-19T02:40:00","AECI.APM_2.AZ","8.28","-1.89","-8.12"],["2026-05-19T02:40:00","AECI.CWLD","8.28","-1.89","-8.12"],["2026-05-19T02:40:00","AEP","18.46","0.14","0.03"],["2026-05-19T02:40:00","AEP.PSGC1.AMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AEP.PSGC2.AMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AEP.WVPA.GIB5","30.08","0.43","11.36"],["2026-05-19T02:40:00","ALTE.1ROCKGEN","-21.38","0.02","-39.69"],["2026-05-19T02:40:00","ALTE.ALBANY","-21.48","0.03","-39.80"],["2026-05-19T02:40:00","ALTE.ALTE","-17.70","0.50","-36.49"],["2026-05-19T02:40:00","ALTE.AZ","-17.86","0.50","-36.65"],["2026-05-19T02:40:00","ALTE.BEARCRK","-17.78","0.50","-36.57"],["2026-05-19T02:40:00","ALTE.BVRDAM","-19.94","1.46","-39.69"],["2026-05-19T02:40:00","ALTE.CASSVILLE","-17.82","-0.18","-35.93"],["2026-05-19T02:40:00","ALTE.CC.RIVS1","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.CC.RIVS2","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.CC.WRIVS1","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTE.CC.WRIVS2","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTE.CEDARDGE","-20.53","0.61","-39.43"],["2026-05-19T02:40:00","ALTE.COLUMBAL1","-20.16","0.15","-38.60"],["2026-05-19T02:40:00","ALTE.COLUMBAL2","-20.18","0.13","-38.60"],["2026-05-19T02:40:00","ALTE.CRAWFISH","-21.46","0.35","-40.10"],["2026-05-19T02:40:00","ALTE.DR.ALTM","-21.75","0.40","-40.44"],["2026-05-19T02:40:00","ALTE.EDG.ESR","-21.63","0.52","-40.44"],["2026-05-19T02:40:00","ALTE.EDG3.ARR","-21.60","0.53","-40.42"],["2026-05-19T02:40:00","ALTE.EDGG5G5","-21.64","0.51","-40.44"],["2026-05-19T02:40:00","ALTE.GRANT.ESR","-18.00","0.18","-36.47"],["2026-05-19T02:40:00","ALTE.GRANTCTY","-18.00","0.18","-36.47"],["2026-05-19T02:40:00","ALTE.JUN31.ARR","-4.97","0.82","-24.08"],["2026-05-19T02:40:00","ALTE.KILBOUNIL","-18.93","0.50","-37.72"],["2026-05-19T02:40:00","ALTE.NEENAHG1","-12.31","0.75","-31.35"],["2026-05-19T02:40:00","ALTE.NEENAHG2","-12.31","0.75","-31.35"],["2026-05-19T02:40:00","ALTE.NLSD1.ARR","-17.68","-0.16","-35.81"],["2026-05-19T02:40:00","ALTE.NLSD2.ARR","-17.68","-0.16","-35.81"],["2026-05-19T02:40:00","ALTE.NROCK","-21.41","0.26","-39.96"],["2026-05-19T02:40:00","ALTE.ONIONRIV","-22.18","0.57","-41.04"],["2026-05-19T02:40:00","ALTE.PADDOCK","-22.71","-0.20","-40.80"],["2026-05-19T02:40:00","ALTE.PAR_1.AZ","-20.15","0.45","-38.89"],["2026-05-19T02:40:00","ALTE.PDSG1S1","-19.95","0.11","-38.35"],["2026-05-19T02:40:00","ALTE.PPKC.ESR1","-19.89","0.27","-38.45"],["2026-05-19T02:40:00","ALTE.QUILTBLCK","-19.23","0.01","-37.53"],["2026-05-19T02:40:00","ALTE.ROCKGEN2","-21.38","0.02","-39.69"],["2026-05-19T02:40:00","ALTE.ROCKGEN3","-21.38","0.02","-39.69"],["2026-05-19T02:40:00","ALTE.SFONDDLG1","-20.67","0.56","-39.52"],["2026-05-19T02:40:00","ALTE.SFONDDLG2","-20.68","0.55","-39.52"],["2026-05-19T02:40:00","ALTE.SFONDDLG3","-20.67","0.56","-39.52"],["2026-05-19T02:40:00","ALTE.SFONDDLG4","-20.67","0.56","-39.52"],["2026-05-19T02:40:00","ALTE.SHEB1","-21.71","0.43","-40.43"],["2026-05-19T02:40:00","ALTE.SHEB2","-21.71","0.43","-40.43"],["2026-05-19T02:40:00","ALTE.SHPSN.ARR","-21.42","0.25","-39.96"],["2026-05-19T02:40:00","ALTE.SPRINGFD","-21.13","0.57","-39.99"],["2026-05-19T02:40:00","ALTE.TOWNECT_1","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.TOWNECT_2","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.TOWNEST11","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.TOWNEST12","-22.67","-0.20","-40.76"],["2026-05-19T02:40:00","ALTE.WAUTOMA","-9.72","0.89","-28.90"],["2026-05-19T02:40:00","ALTE.WOOD.ESR","-5.13","0.92","-24.34"],["2026-05-19T02:40:00","ALTE.WOODCTY","-5.13","0.92","-24.34"],["2026-05-19T02:40:00","ALTE.WPPI_1.AZ","-9.68","0.64","-28.61"],["2026-05-19T02:40:00","ALTE.WRIVS_CT1","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTE.WRIVS_CT2","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTE.WRIVS_ST1","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTE.WRIVS_ST2","-22.62","-0.15","-40.76"],["2026-05-19T02:40:00","ALTW.8THST.ARR","-17.65","-0.48","-35.46"],["2026-05-19T02:40:00","ALTW.ADAMSADAM","-14.09","-1.87","-30.51"],["2026-05-19T02:40:00","ALTW.ALTW","-16.57","-1.01","-33.85"],["2026-05-19T02:40:00","ALTW.AMESWIND","-22.76","-2.83","-38.22"],["2026-05-19T02:40:00","ALTW.ARMST.ARR","-30.64","-2.96","-45.97"],["2026-05-19T02:40:00","ALTW.AZ","-16.73","-1.02","-34.00"],["2026-05-19T02:40:00","ALTW.BART1AGR","-13.44","-2.16","-29.57"],["2026-05-19T02:40:00","ALTW.BART1WPPI","-13.44","-2.16","-29.57"],["2026-05-19T02:40:00","ALTW.BARTON2","-13.44","-2.16","-29.57"],["2026-05-19T02:40:00","ALTW.BENT_TREE","-12.88","-2.27","-28.90"],["2026-05-19T02:40:00","ALTW.BEPM.CBLD","-24.20","-2.02","-40.47"],["2026-05-19T02:40:00","ALTW.BRLGTN1","-15.26","-0.14","-33.41"],["2026-05-19T02:40:00","ALTW.BRLGTN2","-15.26","-0.14","-33.41"],["2026-05-19T02:40:00","ALTW.BRLGTN3","-15.26","-0.14","-33.41"],["2026-05-19T02:40:00","ALTW.BRLGTN4","-15.26","-0.14","-33.41"],["2026-05-19T02:40:00","ALTW.BRLGTN5","-15.31","-0.19","-33.41"],["2026-05-19T02:40:00","ALTW.BROOKE1","-30.80","-3.17","-45.92"],["2026-05-19T02:40:00","ALTW.BVR.ARR","-18.53","-0.39","-36.43"],["2026-05-19T02:40:00","ALTW.CC.EMERY1","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.CC.EMERY2","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.CC.MGS1","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.CC.MGS2","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.CERROG1","-26.03","-2.61","-41.71"],["2026-05-19T02:40:00","ALTW.CMMPA.MTL","-33.28","-2.76","-48.81"],["2026-05-19T02:40:00","ALTW.CMMPA.SPR","-28.74","-2.52","-44.51"],["2026-05-19T02:40:00","ALTW.CMMPA.WIN","-37.97","-3.10","-53.16"],["2026-05-19T02:40:00","ALTW.CRLK2WPL","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","AMIL.RPGI_1.AZ","-19.04","-1.45","-35.88"],["2026-05-19T02:40:00","AMIL.RSPWIND","-35.93","-1.51","-52.71"],["2026-05-19T02:40:00","AMIL.RUBY","40.98","-0.09","22.78"],["2026-05-19T02:40:00","AMIL.RUSHMORE","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.SALTCREEK","-37.67","-0.91","-55.05"],["2026-05-19T02:40:00","AMIL.SBL_ASIBL","-35.39","-3.02","-50.66"],["2026-05-19T02:40:00","AMIL.SDNY.MVP","17.24","-0.28","-0.77"],["2026-05-19T02:40:00","AMIL.SELC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.SESRETAIL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.SFE_IL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.SIPC","12.28","-0.30","-5.71"],["2026-05-19T02:40:00","AMIL.SIPC.BGRV","30.84","0.33","12.22"],["2026-05-19T02:40:00","AMIL.SIPC_BALD","25.73","-0.52","7.96"],["2026-05-19T02:40:00","AMIL.SIPM_1.AZ","21.84","-0.37","3.92"],["2026-05-19T02:40:00","AMIL.SMRT","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.SOY_2.AZ","11.26","-0.37","-6.66"],["2026-05-19T02:40:00","AMIL.SSWE","-5.22","-0.99","-22.52"],["2026-05-19T02:40:00","AMIL.STAR","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.STLNG.ARR","24.52","-0.44","6.67"],["2026-05-19T02:40:00","AMIL.STWF","-1.95","-1.70","-18.54"],["2026-05-19T02:40:00","AMIL.SUGARCRK","-42.26","-1.02","-59.53"],["2026-05-19T02:40:00","AMIL.SWE_IL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.SWEC.ARR","63.21","0.08","44.84"],["2026-05-19T02:40:00","AMIL.SWECC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.SZE","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.SZE_SCI","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.TBCRSTAT","-22.31","-2.54","-38.06"],["2026-05-19T02:40:00","AMIL.THNK","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.TILTU1","16.80","-0.26","-1.23"],["2026-05-19T02:40:00","AMIL.TILTU2","16.80","-0.26","-1.23"],["2026-05-19T02:40:00","AMIL.TILTU3","16.80","-0.26","-1.23"],["2026-05-19T02:40:00","AMIL.TILTU4","16.80","-0.26","-1.23"],["2026-05-19T02:40:00","AMIL.TLDNSLR","26.35","-0.49","8.55"],["2026-05-19T02:40:00","AMIL.TPM_123","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.TRA_ATRAE","-21.48","-2.34","-37.43"],["2026-05-19T02:40:00","AMIL.TREX_IL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.USSTL.ARR","24.42","-0.37","6.50"],["2026-05-19T02:40:00","AMIL.VEM","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.VIN_AVINT","-21.16","-2.00","-37.45"],["2026-05-19T02:40:00","AMIL.VRD","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.W_BRCTIPT","-16.68","-0.38","-34.59"],["2026-05-19T02:40:00","AMIL.WDRV.ARR","24.02","-0.43","6.16"],["2026-05-19T02:40:00","AMIL.WISE.IWUS","-20.71","-0.76","-38.24"],["2026-05-19T02:40:00","AMIL.WLBRWEST","-16.05","-0.49","-33.85"],["2026-05-19T02:40:00","AMIL.WOLV","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.WPSE","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.WPSE.DM","12.43","-0.30","-5.56"],["2026-05-19T02:40:00","AMIL.WPSE.OLIN","24.05","-0.40","6.16"],["2026-05-19T02:40:00","AMIL.WRSF","-8.65","-0.70","-26.24"],["2026-05-19T02:40:00","AMIL.WVPA","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.WVPA_2.AZ","8.14","-0.34","-9.81"],["2026-05-19T02:40:00","AMIL.WVPA_4.AZ","26.57","-0.25","8.53"],["2026-05-19T02:40:00","AMIL.WWEC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.XLON","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.XOEN","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMMO.176803","23.75","-0.41","5.87"],["2026-05-19T02:40:00","AMMO.179586","17.37","-0.66","-0.26"],["2026-05-19T02:40:00","AMMO.ADELITE","6.27","-1.87","-10.15"],["2026-05-19T02:40:00","AMMO.AEM.MO","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.ALTONA","9.88","-1.07","-7.34"],["2026-05-19T02:40:00","AMMO.AUDRN11","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN22","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN33","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN44","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN55","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN66","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN77","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.AUDRN88","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.BBS","17.33","-0.70","-0.26"],["2026-05-19T02:40:00","AMMO.BLUEJAY","17.48","-0.56","-0.25"],["2026-05-19T02:40:00","AMMO.BOWLGREEN","17.53","-0.51","-0.25"],["2026-05-19T02:40:00","AMMO.CALF_1.AZ","9.50","-1.47","-7.32"],["2026-05-19T02:40:00","AMMO.CALI","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.CALLAWAY1","17.02","-1.02","-0.25"],["2026-05-19T02:40:00","AMMO.CC.KEOKUK","2.16","-1.20","-14.93"],["2026-05-19T02:40:00","AMMO.CC.OSAGE","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.CCG_1.AZ","24.43","-0.38","6.52"],["2026-05-19T02:40:00","AMMO.CENT","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.DBOBCATSO","25.39","-0.03","7.13"],["2026-05-19T02:40:00","AMMO.DR.AMMO","23.28","-0.43","5.42"],["2026-05-19T02:40:00","AMMO.ENVOY","17.49","-0.56","-0.24"],["2026-05-19T02:40:00","AMMO.ETL1","7.01","-0.50","-10.78"],["2026-05-19T02:40:00","AMMO.FGRDCTG1","16.97","-1.08","-0.24"],["2026-05-19T02:40:00","AMMO.GOOSEGEN1","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.GOOSEGEN2","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.GOOSEGEN3","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.GOOSEGEN4","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.GOOSEGEN5","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.GOOSEGEN6","-8.28","-0.69","-25.88"],["2026-05-19T02:40:00","AMMO.HANN.LD","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.HANN_1.AZ","6.37","-0.71","-11.21"],["2026-05-19T02:40:00","AMMO.HDBD3.ARR","22.68","-0.49","4.88"],["2026-05-19T02:40:00","AMMO.HIPRAIRIE","6.63","-1.09","-10.57"],["2026-05-19T02:40:00","AMMO.HUCKFINN","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.KAHO_1.AZ","6.18","-0.76","-11.35"],["2026-05-19T02:40:00","SMP.AZ","15.26","-1.22","-1.81"],["2026-05-19T02:40:00","SMP.BLOOMIN_QS","-0.67","-1.49","-17.47"],["2026-05-19T02:40:00","SMP.CCRK1.RPU","20.49","-1.10","3.30"],["2026-05-19T02:40:00","SMP.CCRK2.RPU","20.49","-1.10","3.30"],["2026-05-19T02:40:00","SMP.MMPA.AU","-0.89","-1.72","-17.46"],["2026-05-19T02:40:00","SMP.OWEF","20.05","-1.06","2.82"],["2026-05-19T02:40:00","SMP.PRESTON","-4.04","-1.00","-21.33"],["2026-05-19T02:40:00","SMP.PVWIND","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","SMP.RPU","20.30","-1.10","3.11"],["2026-05-19T02:40:00","SMP.SMP","15.26","-1.22","-1.81"],["2026-05-19T02:40:00","SMP.TEA_1.AZ","20.06","-1.09","2.86"],["2026-05-19T02:40:00","SMP.WES.RPU","22.07","-1.13","4.91"],["2026-05-19T02:40:00","SOCO","23.63","0.17","5.17"],["2026-05-19T02:40:00","SOCO.FORIN.ARR","23.24","0.09","4.86"],["2026-05-19T02:40:00","SPA","16.92","-0.87","-0.50"],["2026-05-19T02:40:00","SPC","3.71","-1.29","-13.29"],["2026-05-19T02:40:00","SPRM","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","SPS","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","SWPP","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","TEXAS.HUB","25.39","0.77","6.33"],["2026-05-19T02:40:00","TVA","23.95","0.21","5.45"],["2026-05-19T02:40:00","TVA.BRMNH1.ARR","23.57","0.09","5.19"],["2026-05-19T02:40:00","TVA.CALRIDGE","16.01","-0.55","-1.73"],["2026-05-19T02:40:00","TVA.TVA","23.31","0.09","4.93"],["2026-05-19T02:40:00","TVA.TVAM_1.AZ","23.33","0.09","4.95"],["2026-05-19T02:40:00","TVA.WHITEOAK","-18.12","-0.78","-35.63"],["2026-05-19T02:40:00","UPPC.AUTRAIN","-8.12","2.98","-29.39"],["2026-05-19T02:40:00","UPPC.AZ","-8.98","2.02","-29.29"],["2026-05-19T02:40:00","UPPC.ESC","-9.45","1.69","-29.43"],["2026-05-19T02:40:00","UPPC.ESC.AZ","-9.45","1.69","-29.43"],["2026-05-19T02:40:00","UPPC.GLADSTONE","-9.54","1.61","-29.44"],["2026-05-19T02:40:00","UPPC.HOIST23","-9.75","1.30","-29.34"],["2026-05-19T02:40:00","UPPC.INTEGRATD","-9.03","1.97","-29.29"],["2026-05-19T02:40:00","UPPC.LWEC","-8.63","2.30","-29.22"],["2026-05-19T02:40:00","UPPC.MCCLURE12","-9.80","1.25","-29.34"],["2026-05-19T02:40:00","UPPC.ONTONAGON","-8.52","2.38","-29.19"],["2026-05-19T02:40:00","UPPC.PORT.ARR","-8.51","2.39","-29.19"],["2026-05-19T02:40:00","UPPC.VICTORIA1","-8.49","2.22","-29.00"],["2026-05-19T02:40:00","UPPC.VICTORIA2","-8.49","2.22","-29.00"],["2026-05-19T02:40:00","UPPC.WARDEN","-8.63","2.30","-29.22"],["2026-05-19T02:40:00","UPPC.WPMC","-8.50","2.40","-29.19"],["2026-05-19T02:40:00","UPPC.WPPI","-9.06","2.01","-29.36"],["2026-05-19T02:40:00","UPPC.WPSE","-8.58","2.28","-29.15"],["2026-05-19T02:40:00","VAP","18.46","0.14","0.03"],["2026-05-19T02:40:00","WAUE","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","WEC.AZ","-22.44","0.58","-41.31"],["2026-05-19T02:40:00","WEC.BDGHLW2S","-18.74","-0.19","-36.84"],["2026-05-19T02:40:00","WEC.BLUSKYGF","-21.57","0.45","-40.31"],["2026-05-19T02:40:00","WEC.BUTRIDGE1","-22.05","0.72","-41.06"],["2026-05-19T02:40:00","WEC.CC.PORTW1","-22.89","0.40","-41.58"],["2026-05-19T02:40:00","WEC.CC.PORTW2","-22.84","0.45","-41.58"],["2026-05-19T02:40:00","WEC.CCDGTC1","-22.12","0.68","-41.09"],["2026-05-19T02:40:00","WEC.CCDGTC2","-22.12","0.68","-41.09"],["2026-05-19T02:40:00","WEC.CCDGTC3","-22.12","0.68","-41.09"],["2026-05-19T02:40:00","WEC.CCDGTC4","-22.12","0.68","-41.09"],["2026-05-19T02:40:00","WEC.DAR_SLR1","-22.64","-0.05","-40.88"],["2026-05-19T02:40:00","WEC.DR.WEPM","-23.49","0.59","-42.37"],["2026-05-19T02:40:00","WEC.EITM_LZ01","-25.87","0.24","-44.40"],["2026-05-19T02:40:00","WEC.EITM_LZ02","-25.87","0.24","-44.40"],["2026-05-19T02:40:00","WEC.EITM_LZ03","-25.87","0.24","-44.40"],["2026-05-19T02:40:00","WEC.ERG1","-25.31","0.23","-43.83"],["2026-05-19T02:40:00","WEC.ERG2","-25.31","0.23","-43.83"],["2026-05-19T02:40:00","WEC.ERGS_LD","-25.31","0.23","-43.83"],["2026-05-19T02:40:00","WEC.GERMANOT1","-22.84","0.72","-41.85"],["2026-05-19T02:40:00","WEC.GERMANOT2","-22.84","0.72","-41.85"],["2026-05-19T02:40:00","WEC.GERMANOT3","-22.84","0.72","-41.85"],["2026-05-19T02:40:00","WEC.GERMANOT4","-22.84","0.72","-41.85"],["2026-05-19T02:40:00","WEC.GERMANOT5","-22.84","0.72","-41.85"],["2026-05-19T02:40:00","WEC.GLACRHLS","-20.21","0.30","-38.80"],["2026-05-19T02:40:00","WEC.JOU_WMONT","-19.03","-0.33","-36.99"],["2026-05-19T02:40:00","WEC.KAC_GE5CT","-12.43","0.65","-31.37"],["2026-05-19T02:40:00","WEC.KAC_ISPP","-12.43","0.65","-31.37"],["2026-05-19T02:40:00","WEC.KAUCBL.ARR","-12.26","0.59","-31.14"],["2026-05-19T02:40:00","WEC.KOSH_SLR1","-21.40","0.01","-39.70"],["2026-05-19T02:40:00","WEC.LGHTHVT01","-22.28","0.67","-41.24"],["2026-05-19T02:40:00","WEC.OAKCREKC5","-25.10","0.30","-43.69"],["2026-05-19T02:40:00","WEC.OCONTFL","-10.69","1.00","-29.98"],["2026-05-19T02:40:00","WEC.OKCGC6","-25.09","0.30","-43.68"],["2026-05-19T02:40:00","WEC.OKCGC7","-25.12","0.27","-43.68"],["2026-05-19T02:40:00","WEC.OKCGC8","-25.09","0.30","-43.68"],["2026-05-19T02:40:00","WEC.PARIS01S1","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PARIS01S2","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PARIS01S3","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PARIS01S4","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PB1AUX","-13.36","0.35","-32.00"],["2026-05-19T02:40:00","WEC.PB2AUX","-13.36","0.35","-32.00"],["2026-05-19T02:40:00","WEC.PLSNT1.MVP","-26.21","0.20","-44.70"],["2026-05-19T02:40:00","WEC.PORTWA1CT1","-22.90","0.39","-41.58"],["2026-05-19T02:40:00","WEC.PORTWA1CT2","-22.90","0.39","-41.58"],["2026-05-19T02:40:00","WEC.PORTWA1ST0","-22.88","0.41","-41.58"],["2026-05-19T02:40:00","WEC.PORTWCT1","-22.84","0.45","-41.58"],["2026-05-19T02:40:00","WEC.PORTWCT2","-22.84","0.45","-41.58"],["2026-05-19T02:40:00","WEC.PORTWST1","-22.84","0.45","-41.58"],["2026-05-19T02:40:00","WEC.PS_ESR1","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PS_ESR1_LD","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","WEC.PS_SLR1","-25.20","0.42","-43.91"],["2026-05-19T02:40:00","CONS.COVRT2_GT","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.COVRT2_ST","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.COVRT3_GT","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.COVRT3_ST","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.CRESCENT","43.52","0.73","24.50"],["2026-05-19T02:40:00","CONS.CROTON","45.08","1.46","25.33"],["2026-05-19T02:40:00","CONS.DR.ALPENA","43.50","1.16","24.05"],["2026-05-19T02:40:00","CONS.DR.CETR","44.56","1.06","25.21"],["2026-05-19T02:40:00","CONS.DR.MAROA","44.34","1.26","24.79"],["2026-05-19T02:40:00","CONS.DR.WPSC","44.41","1.58","24.54"],["2026-05-19T02:40:00","CONS.ELIG","43.89","1.04","24.56"],["2026-05-19T02:40:00","CONS.EXGNBB1","43.45","0.49","24.67"],["2026-05-19T02:40:00","CONS.EXGNBB1B","43.45","0.49","24.67"],["2026-05-19T02:40:00","CONS.FESC","43.89","1.04","24.56"],["2026-05-19T02:40:00","CONS.FICTYEC","44.76","1.20","25.27"],["2026-05-19T02:40:00","CONS.FICTYMR","44.76","1.20","25.27"],["2026-05-19T02:40:00","CONS.FISHCREEK","43.75","0.53","24.93"],["2026-05-19T02:40:00","CONS.FOOTEHYD","43.25","1.12","23.84"],["2026-05-19T02:40:00","CONS.GENESEE","42.26","0.40","23.57"],["2026-05-19T02:40:00","CONS.GENESEESO","42.31","0.52","23.50"],["2026-05-19T02:40:00","CONS.GENESEPS","42.26","0.40","23.57"],["2026-05-19T02:40:00","CONS.GRATIOT","43.56","0.46","24.81"],["2026-05-19T02:40:00","CONS.GRATIOT1","42.18","-0.03","23.92"],["2026-05-19T02:40:00","CONS.GRATIOT2","42.18","-0.03","23.92"],["2026-05-19T02:40:00","CONS.GRAYLGY2","42.54","0.36","23.89"],["2026-05-19T02:40:00","CONS.GRAYLNG","42.54","0.36","23.89"],["2026-05-19T02:40:00","CONS.GYRD1WPSC","43.90","1.06","24.55"],["2026-05-19T02:40:00","CONS.GYRD2WPSC","43.90","1.06","24.55"],["2026-05-19T02:40:00","CONS.GYRD3WPSC","43.90","1.06","24.55"],["2026-05-19T02:40:00","CONS.HARDY","44.95","1.24","25.42"],["2026-05-19T02:40:00","CONS.HART","44.94","1.26","25.39"],["2026-05-19T02:40:00","CONS.HILMN.ARR","43.40","1.00","24.11"],["2026-05-19T02:40:00","CONS.HODENPYL","44.60","1.24","25.07"],["2026-05-19T02:40:00","CONS.HRSY10","44.45","1.13","25.03"],["2026-05-19T02:40:00","CONS.HRSY9","44.45","1.13","25.03"],["2026-05-19T02:40:00","CONS.HRTLND","43.31","0.44","24.58"],["2026-05-19T02:40:00","CONS.HTWD","44.03","1.11","24.63"],["2026-05-19T02:40:00","CONS.ISABELLA1","41.44","-0.68","23.83"],["2026-05-19T02:40:00","CONS.JACKSON","42.89","0.61","23.99"],["2026-05-19T02:40:00","CONS.JAXON_1","42.06","0.24","23.53"],["2026-05-19T02:40:00","CONS.JAXON_2","42.10","0.28","23.53"],["2026-05-19T02:40:00","CONS.KAL_RGEN_","44.28","0.79","25.20"],["2026-05-19T02:40:00","CONS.KALK","44.33","1.30","24.74"],["2026-05-19T02:40:00","CONS.KARN.ARR","42.24","0.44","23.51"],["2026-05-19T02:40:00","CONS.KARN3","41.96","0.30","23.37"],["2026-05-19T02:40:00","CONS.KARN4","41.96","0.30","23.37"],["2026-05-19T02:40:00","CONS.KENCNTY1","44.74","0.87","25.58"],["2026-05-19T02:40:00","CONS.LANS","43.22","0.93","24.00"],["2026-05-19T02:40:00","CONS.LANS.ARR","42.96","0.76","23.91"],["2026-05-19T02:40:00","CONS.LBWL.ASM2","42.86","0.54","24.03"],["2026-05-19T02:40:00","CONS.LBWL.ASSM","42.86","0.54","24.03"],["2026-05-19T02:40:00","CONS.LBWL.CSEL","43.82","0.82","24.71"],["2026-05-19T02:40:00","CONS.LIVINGEN1","43.84","1.00","24.55"],["2026-05-19T02:40:00","CONS.LIVINGEN2","43.84","1.00","24.55"],["2026-05-19T02:40:00","CONS.LIVINGEN3","43.84","1.00","24.55"],["2026-05-19T02:40:00","CONS.LIVINGEN4","43.84","1.00","24.55"],["2026-05-19T02:40:00","CONS.LOUDHYDRO","42.56","0.40","23.87"],["2026-05-19T02:40:00","CONS.LUDINGTN1","44.80","1.08","25.43"],["2026-05-19T02:40:00","CONS.LUDINGTN2","44.80","1.08","25.43"],["2026-05-19T02:40:00","CONS.LUDINGTN3","44.83","1.11","25.43"],["2026-05-19T02:40:00","CONS.LUDINGTN4","44.83","1.11","25.43"],["2026-05-19T02:40:00","CONS.LUDINGTN5","44.86","1.14","25.43"],["2026-05-19T02:40:00","CONS.LUDINGTN6","44.86","1.14","25.43"],["2026-05-19T02:40:00","CONS.LWEP","44.74","1.06","25.39"],["2026-05-19T02:40:00","CONS.MACK.ARR","44.42","1.59","24.54"],["2026-05-19T02:40:00","CONS.MCV","42.21","0.22","23.70"],["2026-05-19T02:40:00","CONS.MCV.MCV","42.21","0.22","23.70"],["2026-05-19T02:40:00","CONS.MERIDIAN1","42.30","0.27","23.74"],["2026-05-19T02:40:00","CONS.MIOHYDRO","43.28","0.79","24.20"],["2026-05-19T02:40:00","CONS.MIPOWER1","44.63","0.96","25.38"],["2026-05-19T02:40:00","CONS.MIPOWER2","44.63","0.96","25.38"],["2026-05-19T02:40:00","CONS.MPPA","43.94","1.04","24.61"],["2026-05-19T02:40:00","CONS.MPPA.ABRW","43.29","0.74","24.26"],["2026-05-19T02:40:00","CONS.MPPA.ASM2","42.86","0.54","24.03"],["2026-05-19T02:40:00","CONS.MPPA.ASSM","42.86","0.54","24.03"],["2026-05-19T02:40:00","CONS.MPPA.CHSE","43.82","0.82","24.71"],["2026-05-19T02:40:00","CONS.MPPA.HSLR","44.94","1.26","25.39"],["2026-05-19T02:40:00","CONS.MPPA_3.AZ","42.79","1.01","23.49"],["2026-05-19T02:40:00","CONS.MSCP_1.AZ","44.06","1.12","24.65"],["2026-05-19T02:40:00","CONS.MSCPA","44.11","1.15","24.67"],["2026-05-19T02:40:00","CONS.MSNRD.SOL","41.49","-0.63","23.83"],["2026-05-19T02:40:00","CONS.MUSKSOL","44.84","1.03","25.52"],["2026-05-19T02:40:00","CONS.MWEC","41.66","1.11","22.26"],["2026-05-19T02:40:00","CONS.NESL","43.89","1.04","24.56"],["2026-05-19T02:40:00","CONS.PAL_HEPM","45.86","0.35","27.22"],["2026-05-19T02:40:00","CONS.PAL_WPSC","45.86","0.35","27.22"],["2026-05-19T02:40:00","CONS.PFZT","44.33","0.77","25.27"],["2026-05-19T02:40:00","CONS.PINERVR1","42.26","-0.02","23.99"],["2026-05-19T02:40:00","CONS.PNRVR.SOL","42.26","-0.02","23.99"],["2026-05-19T02:40:00","CONS.POLARIS1","43.45","0.49","24.67"],["2026-05-19T02:40:00","CONS.POLRS.SOL","43.45","0.49","24.67"],["2026-05-19T02:40:00","CONS.RENAIGEN1","43.60","0.50","24.81"],["2026-05-19T02:40:00","CONS.RENAIGEN2","43.60","0.50","24.81"],["2026-05-19T02:40:00","CONS.RENAIGEN3","43.60","0.50","24.81"],["2026-05-19T02:40:00","CONS.RENAIGEN4","43.60","0.50","24.81"],["2026-05-19T02:40:00","BREC.BREC","28.15","0.89","8.97"],["2026-05-19T02:40:00","BREC.CENTURY","28.81","0.80","9.72"],["2026-05-19T02:40:00","BREC.COLE.ARR","28.81","0.80","9.72"],["2026-05-19T02:40:00","BREC.DR.BREC","26.89","0.04","8.56"],["2026-05-19T02:40:00","BREC.DR.PADUC","26.89","0.04","8.56"],["2026-05-19T02:40:00","BREC.GREEN1","29.32","0.91","10.12"],["2026-05-19T02:40:00","BREC.GREEN2","29.32","0.91","10.12"],["2026-05-19T02:40:00","BREC.NIPS.GRSL","27.82","1.06","8.47"],["2026-05-19T02:40:00","BREC.PADUCAH1","26.89","0.04","8.56"],["2026-05-19T02:40:00","BREC.REIDCT","29.29","0.87","10.13"],["2026-05-19T02:40:00","BREC.SEBREE","29.32","0.91","10.12"],["2026-05-19T02:40:00","BREC.SEBREESO","29.31","0.90","10.12"],["2026-05-19T02:40:00","BREC.SEBREESO2","29.31","0.90","10.12"],["2026-05-19T02:40:00","BREC.SKILLMAN","28.63","0.96","9.38"],["2026-05-19T02:40:00","BREC.SMTH1.AMP","27.09","0.21","8.59"],["2026-05-19T02:40:00","BREC.SMTH2.AMP","27.09","0.21","8.59"],["2026-05-19T02:40:00","BREC.SMTH3.AMP","27.09","0.21","8.59"],["2026-05-19T02:40:00","BREC.UNBRIDLED","29.32","0.91","10.12"],["2026-05-19T02:40:00","BREC.WILSON1","28.09","0.67","9.13"],["2026-05-19T02:40:00","CE","18.46","0.14","0.03"],["2026-05-19T02:40:00","CE.CRETE.NU","76.81","0.09","58.43"],["2026-05-19T02:40:00","CE.PSG1.IMEA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","CE.PSG1.N_PSG","26.43","-0.53","8.67"],["2026-05-19T02:40:00","CE.PSG2.IMEA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","CE.PSG2.N_PSG","26.43","-0.53","8.67"],["2026-05-19T02:40:00","CE.ZIONEC.MVP","-26.60","0.09","-44.98"],["2026-05-19T02:40:00","CIN.08NOBSN1","41.99","0.69","23.01"],["2026-05-19T02:40:00","CIN.08NOBSN2","41.99","0.69","23.01"],["2026-05-19T02:40:00","CIN.AEPE12","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.CAYCT.4","27.62","0.15","9.18"],["2026-05-19T02:40:00","CIN.CAYUGA.1","27.21","0.08","8.84"],["2026-05-19T02:40:00","CIN.CAYUGA.2","27.54","0.16","9.09"],["2026-05-19T02:40:00","CIN.CAYUGA.3","27.81","0.23","9.29"],["2026-05-19T02:40:00","CIN.CC.EDWIGCC","29.46","0.60","10.57"],["2026-05-19T02:40:00","CIN.CC.NOBSVIL","31.90","0.63","12.98"],["2026-05-19T02:40:00","CIN.CC.SUGRCK","33.81","0.02","15.50"],["2026-05-19T02:40:00","CIN.CONRSV.ARR","28.00","1.64","8.07"],["2026-05-19T02:40:00","CIN.CRANESOLAR","29.76","0.87","10.60"],["2026-05-19T02:40:00","CIN.CRSD","26.58","0.20","8.09"],["2026-05-19T02:40:00","CIN.CT.VERMN.1","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.2","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.3","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.4","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.5","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.6","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.7","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CT.VERMN.8","27.38","0.17","8.92"],["2026-05-19T02:40:00","CIN.CUSTOMER1","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.DEI.AZ","31.52","0.88","12.35"],["2026-05-19T02:40:00","CIN.EDWCT1","29.46","0.60","10.57"],["2026-05-19T02:40:00","CIN.EDWCT2","29.46","0.60","10.57"],["2026-05-19T02:40:00","CIN.EDWST","29.46","0.60","10.57"],["2026-05-19T02:40:00","CIN.ESR.ATTBRY","29.36","1.52","9.55"],["2026-05-19T02:40:00","CIN.ESR.CRANE","29.76","0.87","10.60"],["2026-05-19T02:40:00","CIN.ESR.NABB","27.76","1.24","8.23"],["2026-05-19T02:40:00","CIN.GALGHR.ARR","28.06","1.04","8.73"],["2026-05-19T02:40:00","CIN.GIB5.WVPA","30.08","0.43","11.36"],["2026-05-19T02:40:00","CIN.GIBSON.1","30.06","0.41","11.36"],["2026-05-19T02:40:00","CIN.GIBSON.2","30.09","0.44","11.36"],["2026-05-19T02:40:00","CIN.GIBSON.3","30.10","0.45","11.36"],["2026-05-19T02:40:00","CIN.GIBSON.4","30.09","0.44","11.36"],["2026-05-19T02:40:00","CIN.GIBSON.5","30.08","0.43","11.36"],["2026-05-19T02:40:00","CIN.GRNTON.MVP","39.84","0.45","21.10"],["2026-05-19T02:40:00","CIN.HE.PSI","31.51","0.87","12.35"],["2026-05-19T02:40:00","CIN.HENRYCO.1","27.50","1.16","8.05"],["2026-05-19T02:40:00","CIN.HENRYCO.2","27.50","1.16","8.05"],["2026-05-19T02:40:00","CIN.HENRYCO.3","27.50","1.16","8.05"],["2026-05-19T02:40:00","CIN.HEPM_1.AZ","31.53","0.88","12.36"],["2026-05-19T02:40:00","CIN.HEPM_2.AZ","29.61","0.56","10.76"],["2026-05-19T02:40:00","CIN.HHILLS01","41.66","0.46","22.91"],["2026-05-19T02:40:00","CIN.LOGANOAKR","39.73","0.72","20.72"],["2026-05-19T02:40:00","CIN.MADISON.1","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.2","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.3","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.4","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.5","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.6","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.7","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MADISON.8","42.28","0.78","23.21"],["2026-05-19T02:40:00","CIN.MARKLND.1","42.06","0.96","22.81"],["2026-05-19T02:40:00","CIN.MARKLND.2","42.06","0.96","22.81"],["2026-05-19T02:40:00","CIN.MARKLND.3","42.06","0.96","22.81"],["2026-05-19T02:40:00","CIN.NIPS.APLSS","39.88","0.62","20.97"],["2026-05-19T02:40:00","CIN.NIPS.FRBNK","32.65","0.09","14.27"],["2026-05-19T02:40:00","CIN.NIPS.GBSNS","29.78","0.56","10.93"],["2026-05-19T02:40:00","CIN.NIPS.JRDCK","27.37","-0.10","9.18"],["2026-05-19T02:40:00","CIN.NOBLEVL.3","26.90","0.60","8.01"],["2026-05-19T02:40:00","CIN.NOBLEVL.4","26.90","0.60","8.01"],["2026-05-19T02:40:00","CIN.NOBLEVL.5","26.90","0.60","8.01"],["2026-05-19T02:40:00","CIN.PSI","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.PSI.IMPA","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.PSI.LMU","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.PSI_2.AZ","29.78","1.10","10.39"],["2026-05-19T02:40:00","CIN.PSI_3.AZ","29.70","0.87","10.54"],["2026-05-19T02:40:00","CIN.PV.SPEEDWY","28.20","1.01","8.90"],["2026-05-19T02:40:00","CIN.SIGE","29.75","0.90","10.56"],["2026-05-19T02:40:00","MEC.UPLS_1.AZ","-18.73","-0.59","-36.43"],["2026-05-19T02:40:00","MEC.UPLS_2.AZ","-18.43","-1.49","-35.23"],["2026-05-19T02:40:00","MEC.VICTRM_1","-23.49","-3.38","-38.40"],["2026-05-19T02:40:00","MEC.VIENNA1","-21.76","-2.63","-37.42"],["2026-05-19T02:40:00","MEC.WALNUT_W1","-4.80","-2.75","-20.34"],["2026-05-19T02:40:00","MEC.WEBSTR.MVP","-30.65","-2.77","-46.17"],["2026-05-19T02:40:00","MEC.WELLSBURG","-21.97","-2.86","-37.40"],["2026-05-19T02:40:00","MEC.WSEC3","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","MEC.WSEC4","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","MGE.AZ","-20.07","0.39","-38.75"],["2026-05-19T02:40:00","MGE.BLT_ESR1","-19.93","0.47","-38.69"],["2026-05-19T02:40:00","MGE.BLTPLTG6","-19.93","0.47","-38.69"],["2026-05-19T02:40:00","MGE.BLTPLTG7","-19.93","0.47","-38.69"],["2026-05-19T02:40:00","MGE.CARDNL.MVP","-20.02","0.06","-38.37"],["2026-05-19T02:40:00","MGE.DANE_CTY","-20.05","0.35","-38.69"],["2026-05-19T02:40:00","MGE.DRR.DG01","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG02","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG03","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG04","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG05","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG06","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG07","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG08","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG09","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.DRR.DG10","-20.05","0.39","-38.73"],["2026-05-19T02:40:00","MGE.HERMSDORF","-20.25","0.40","-38.94"],["2026-05-19T02:40:00","MGE.HKP_ESR1","-20.00","0.27","-38.56"],["2026-05-19T02:40:00","MGE.JOUCOLUM1","-20.16","0.15","-38.60"],["2026-05-19T02:40:00","MGE.JOUCOLUM2","-20.18","0.13","-38.60"],["2026-05-19T02:40:00","MGE.LRRGTOT","-11.95","1.06","-31.30"],["2026-05-19T02:40:00","MGE.MGE","-20.06","0.40","-38.75"],["2026-05-19T02:40:00","MGE.MOREY","-20.01","0.26","-38.56"],["2026-05-19T02:40:00","MGE.OBRIEN_N","-20.26","0.28","-38.83"],["2026-05-19T02:40:00","MGE.OBRIEN_S","-20.26","0.28","-38.83"],["2026-05-19T02:40:00","MGE.OBRIEN_W","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.PINE_HILL","-19.80","0.26","-38.35"],["2026-05-19T02:40:00","MGE.SIX_MILE","-20.00","0.27","-38.56"],["2026-05-19T02:40:00","MGE.SSD_ESR1","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.SSD_ESR2","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.SSD_SLR1","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.SSD_SLR2","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.STRIX","-20.49","0.25","-39.03"],["2026-05-19T02:40:00","MGE.TYTO","-20.18","0.36","-38.83"],["2026-05-19T02:40:00","MGE.WCCF","-19.93","0.47","-38.69"],["2026-05-19T02:40:00","MGE.WMARIN034","-10.30","1.38","-29.97"],["2026-05-19T02:40:00","MGE.WMD_ESR1","-20.12","0.16","-38.57"],["2026-05-19T02:40:00","MHEB","8.05","-0.26","-9.98"],["2026-05-19T02:40:00","MHEB_EAR","8.70","0.09","-9.68"],["2026-05-19T02:40:00","MICHIGAN.HUB","41.76","0.71","22.76"],["2026-05-19T02:40:00","MINN.HUB","13.48","-0.94","-3.87"],["2026-05-19T02:40:00","MIUP.ARCP","-9.10","2.03","-29.42"],["2026-05-19T02:40:00","MIUP.BRULEGHYD","-9.44","1.16","-28.89"],["2026-05-19T02:40:00","MIUP.CHALKHILL","-10.19","1.19","-29.67"],["2026-05-19T02:40:00","MIUP.CLOV","-9.10","2.03","-29.42"],["2026-05-19T02:40:00","MIUP.CLVHDRTN1","-9.43","1.70","-29.42"],["2026-05-19T02:40:00","MIUP.DETRDBN1","-8.47","2.66","-29.42"],["2026-05-19T02:40:00","MIUP.DFTR13N1","-9.17","1.96","-29.42"],["2026-05-19T02:40:00","MIUP.FAIRBNKS1","-9.79","1.34","-29.42"],["2026-05-19T02:40:00","MIUP.GARSPV1","-9.65","1.48","-29.42"],["2026-05-19T02:40:00","MIUP.GARSPV2","-9.65","1.48","-29.42"],["2026-05-19T02:40:00","MIUP.GARWND1","-9.65","1.48","-29.42"],["2026-05-19T02:40:00","MIUP.GARWND2","-9.65","1.48","-29.42"],["2026-05-19T02:40:00","MIUP.KUESTER11","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER12","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER13","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER14","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER25","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER26","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.KUESTER27","-9.36","1.70","-29.35"],["2026-05-19T02:40:00","MIUP.LITTLQUIN","-9.84","1.22","-29.35"],["2026-05-19T02:40:00","MIUP.MAGAZESH","-9.42","1.71","-29.42"],["2026-05-19T02:40:00","MIUP.MANSTQN1","-9.32","1.81","-29.42"],["2026-05-19T02:40:00","MIUP.MARQ","-9.22","1.85","-29.36"],["2026-05-19T02:40:00","MIUP.MICHIGMF","-9.51","1.09","-28.89"],["2026-05-19T02:40:00","MIUP.MIHM11","-8.77","2.17","-29.23"],["2026-05-19T02:40:00","MIUP.MIHM12","-8.77","2.17","-29.23"],["2026-05-19T02:40:00","MIUP.MIHM13","-8.77","2.17","-29.23"],["2026-05-19T02:40:00","MIUP.NEWQUINES","-9.87","1.17","-29.33"],["2026-05-19T02:40:00","MIUP.NWLB","-8.82","2.31","-29.42"],["2026-05-19T02:40:00","MIUP.PEAVYFALL","-9.52","1.20","-29.01"],["2026-05-19T02:40:00","MIUP.PRESQ.ARR","-9.52","1.55","-29.36"],["2026-05-19T02:40:00","MIUP.RBRTS.ARR","-8.82","2.31","-29.42"],["2026-05-19T02:40:00","MIUP.RNGD_SLR","-9.66","1.46","-29.41"],["2026-05-19T02:40:00","MIUP.TILDEN","-9.03","2.03","-29.35"],["2026-05-19T02:40:00","MIUP.TWINFALLS","-9.93","1.09","-29.31"],["2026-05-19T02:40:00","MIUP.UMERC","-9.53","1.41","-29.23"],["2026-05-19T02:40:00","MIUP.WEPM","-8.82","1.37","-28.48"],["2026-05-19T02:40:00","MIUP.WHITERAPD","-10.22","1.16","-29.67"],["2026-05-19T02:40:00","MIUP.WOLV","-8.12","2.10","-28.51"],["2026-05-19T02:40:00","MIUP.WPPI","-9.39","1.62","-29.30"],["2026-05-19T02:40:00","MIUP.WPSE","-9.54","1.40","-29.23"],["2026-05-19T02:40:00","MOGEN1.AGG","19.37","-0.68","1.76"],["2026-05-19T02:40:00","MOGEN2.AGG","23.64","-0.44","5.79"],["2026-05-19T02:40:00","MP.AEPE14","6.98","-0.70","-10.61"],["2026-05-19T02:40:00","MP.AEPE20","6.98","-0.70","-10.61"],["2026-05-19T02:40:00","NSP.HCPD.SXFLS","-26.40","-2.57","-42.12"],["2026-05-19T02:40:00","NSP.HCPD_1.AZ","-26.40","-2.57","-42.12"],["2026-05-19T02:40:00","NSP.HENNIPIN1","14.75","-0.94","-2.60"],["2026-05-19T02:40:00","NSP.HIBRDG.7","14.89","-1.33","-2.07"],["2026-05-19T02:40:00","NSP.HIBRDG.8","14.90","-1.32","-2.07"],["2026-05-19T02:40:00","NSP.HIBRDG9_1","14.86","-1.36","-2.07"],["2026-05-19T02:40:00","NSP.HIBRDG9_2","14.86","-1.36","-2.07"],["2026-05-19T02:40:00","NSP.HOLCOM.HYD","5.45","0.87","-13.71"],["2026-05-19T02:40:00","NSP.IBR.YANKE","-14.23","-3.19","-29.33"],["2026-05-19T02:40:00","NSP.INVRHL1","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.INVRHL2","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.INVRHL3","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.INVRHL4","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.INVRHL5","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.INVRHL6","18.46","-1.07","1.24"],["2026-05-19T02:40:00","NSP.JEFFERS2","-35.39","-4.01","-49.67"],["2026-05-19T02:40:00","NSP.JIMFLS.HYD","5.84","0.54","-12.99"],["2026-05-19T02:40:00","NSP.KASOTA","-144.64","-2.37","-160.56"],["2026-05-19T02:40:00","NSP.KING1","12.80","-0.87","-4.62"],["2026-05-19T02:40:00","NSP.LYONC.MVP","-13.35","-2.51","-29.13"],["2026-05-19T02:40:00","NSP.MANKATOCT1","-144.65","-2.38","-160.56"],["2026-05-19T02:40:00","NSP.MANKATOCT2","-144.70","-2.43","-160.56"],["2026-05-19T02:40:00","NSP.MANKATST31","-101.57","-2.37","-117.49"],["2026-05-19T02:40:00","NSP.MANKATST32","-101.57","-2.37","-117.49"],["2026-05-19T02:40:00","NSP.MARSHSOLAR","-13.09","-2.51","-28.87"],["2026-05-19T02:40:00","NSP.MENOMOA","8.56","0.21","-9.94"],["2026-05-19T02:40:00","NSP.MERPK1","14.57","-1.13","-2.59"],["2026-05-19T02:40:00","NSP.MINRVR1","14.73","-1.30","-2.26"],["2026-05-19T02:40:00","NSP.MINVLY.MVP","-10.96","-2.46","-26.79"],["2026-05-19T02:40:00","NSP.MMPA","2.51","-1.19","-14.59"],["2026-05-19T02:40:00","NSP.MMPA.BOGWF","3.17","-3.09","-12.03"],["2026-05-19T02:40:00","NSP.MMPA.FEP","137.27","-1.30","120.28"],["2026-05-19T02:40:00","NSP.MMPA.WWF","-31.40","-3.17","-46.52"],["2026-05-19T02:40:00","NSP.MMPA_1.AZ","2.55","-1.18","-14.56"],["2026-05-19T02:40:00","NSP.MMU_1.AZ","-11.95","-2.40","-27.84"],["2026-05-19T02:40:00","NSP.MNDAK.WND","-14.23","-3.19","-29.33"],["2026-05-19T02:40:00","NSP.MNTCEL1","12.60","-1.27","-4.42"],["2026-05-19T02:40:00","NSP.MOR1_IBR","-27.65","-3.80","-42.14"],["2026-05-19T02:40:00","NSP.MORAINE2","-27.65","-3.80","-42.14"],["2026-05-19T02:40:00","NSP.MRES","-10.26","-2.29","-26.26"],["2026-05-19T02:40:00","NSP.MRES.MWF","-13.13","-2.65","-28.77"],["2026-05-19T02:40:00","NSP.MRES_5.AZ","5.91","-1.79","-10.59"],["2026-05-19T02:40:00","NSP.MRES_6.AZ","3.14","-1.84","-13.31"],["2026-05-19T02:40:00","NSP.NCP.AZ","4.01","0.60","-14.88"],["2026-05-19T02:40:00","NSP.NCPLOAD","4.01","0.60","-14.88"],["2026-05-19T02:40:00","NSP.NEW_PNEW_","40.32","-1.02","23.05"],["2026-05-19T02:40:00","NSP.NOBLE.CWS1","-39.60","-3.16","-54.73"],["2026-05-19T02:40:00","NSP.NOBLE.CWS2","-39.60","-3.16","-54.73"],["2026-05-19T02:40:00","NSP.NOBLES.WND","-39.60","-3.16","-54.73"],["2026-05-19T02:40:00","NSP.NOBLES2.MP","-37.36","-3.45","-52.20"],["2026-05-19T02:40:00","NSP.NORTHN.WND","-27.67","-3.82","-42.14"],["2026-05-19T02:40:00","NSP.NSP","16.64","-0.89","-0.76"],["2026-05-19T02:40:00","NSP.NSPG_1.AZ","-28.63","-2.04","-44.88"],["2026-05-19T02:40:00","NSP.NSPG_2.AZ","-44.79","-1.86","-61.22"],["2026-05-19T02:40:00","NSP.NSTARSOLAR","11.61","-0.82","-5.86"],["2026-05-19T02:40:00","NSP.NU","-66.26","-1.90","-82.65"],["2026-05-19T02:40:00","NSP.NU.AZ","-66.26","-1.90","-82.65"],["2026-05-19T02:40:00","NSP.NULM.4GT","-66.25","-1.89","-82.65"],["2026-05-19T02:40:00","NSP.NULM.5GT","-66.25","-1.89","-82.65"],["2026-05-19T02:40:00","NSP.NULM.6GT","-66.25","-1.89","-82.65"],["2026-05-19T02:40:00","NSP.NULM.7GT","-66.25","-1.89","-82.65"],["2026-05-19T02:40:00","NSP.NWEC.AZ","11.60","-0.21","-6.48"],["2026-05-19T02:40:00","NSP.NWELOAD","11.60","-0.21","-6.48"],["2026-05-19T02:40:00","NSP.OAKLKE_IBR","-14.42","-3.16","-29.55"],["2026-05-19T02:40:00","NSP.ODELL.WND","-64.80","-2.73","-80.36"],["2026-05-19T02:40:00","NSP.OTP","-13.07","-2.72","-28.64"],["2026-05-19T02:40:00","NSP.OTPW_1.AZ","-13.07","-2.72","-28.64"],["2026-05-19T02:40:00","NSP.OWATON_SIG","133.89","-1.18","116.78"],["2026-05-19T02:40:00","NSP.OWATONA_7","133.89","-1.18","116.78"],["2026-05-19T02:40:00","NSP.PRISL1","15.98","-1.32","-0.99"],["2026-05-19T02:40:00","NSP.PRISL1_LD","15.98","-1.32","-0.99"],["2026-05-19T02:40:00","NSP.PRISL2","15.93","-1.37","-0.99"],["2026-05-19T02:40:00","NSP.PRISL2_LD","15.93","-1.37","-0.99"],["2026-05-19T02:40:00","NSP.PROSE","-26.77","-2.75","-42.31"],["2026-05-19T02:40:00","NSP.PVALEY.WND","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","NSP.RAETNA.WND","-27.66","-3.81","-42.14"],["2026-05-19T02:40:00","NSP.RAPID.ARR","-23.89","-1.16","-41.02"],["2026-05-19T02:40:00","NSP.REDPINE","-13.89","-2.74","-29.44"],["2026-05-19T02:40:00","NSP.REDWIN1","28.18","-1.18","11.07"],["2026-05-19T02:40:00","NSP.REDWIN2","28.18","-1.18","11.07"],["2026-05-19T02:40:00","NSP.RIVRSD10","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.RIVRSD71","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.RIVRSD72","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.RIVRSD9","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.ROCKRIDG1","-31.64","-3.61","-46.32"],["2026-05-19T02:40:00","NSP.RWF__1_QS","-20.65","-2.08","-36.86"],["2026-05-19T02:40:00","NSP.RWF__2","-20.65","-2.08","-36.86"],["2026-05-19T02:40:00","NSP.S_RIDGE1","-31.64","-3.61","-46.32"],["2026-05-19T02:40:00","NSP.SARTELL","11.32","-0.99","-5.98"],["2026-05-19T02:40:00","NSP.SHAKOBIO1","17.48","-1.17","0.36"],["2026-05-19T02:40:00","NSP.SHERC1.SLR","12.78","-1.18","-4.33"],["2026-05-19T02:40:00","NSP.SHERC2.SLR","12.78","-1.18","-4.33"],["2026-05-19T02:40:00","NSP.SHERC3.SLR","12.78","-1.18","-4.33"],["2026-05-19T02:40:00","NSP.SHERCO.3","12.78","-1.18","-4.33"],["2026-05-19T02:40:00","EES.SABINE1","24.76","0.54","5.93"],["2026-05-19T02:40:00","EES.SABINE3","24.88","0.66","5.93"],["2026-05-19T02:40:00","EES.SABINE4","26.30","0.49","7.52"],["2026-05-19T02:40:00","EES.SABINE5","26.28","0.47","7.52"],["2026-05-19T02:40:00","EES.SAM_DAM_12","19.32","0.55","0.48"],["2026-05-19T02:40:00","EES.SAN_JC1_CT","22.92","0.49","4.14"],["2026-05-19T02:40:00","EES.SAN_JC2_CT","22.92","0.49","4.14"],["2026-05-19T02:40:00","EES.SLEMCO","22.81","0.28","4.24"],["2026-05-19T02:40:00","EES.SLRD","22.76","-0.04","4.51"],["2026-05-19T02:40:00","EES.SPORT1.ARR","22.40","-0.31","4.42"],["2026-05-19T02:40:00","EES.SPORT2.ARR","22.40","-0.31","4.42"],["2026-05-19T02:40:00","EES.SRMPA","23.37","0.79","4.29"],["2026-05-19T02:40:00","EES.SRMPA_1.AZ","23.37","0.79","4.29"],["2026-05-19T02:40:00","EES.STERL7","15.84","-1.94","-0.51"],["2026-05-19T02:40:00","EES.STJAMES","22.82","0.17","4.36"],["2026-05-19T02:40:00","EES.STL115.ARR","15.84","-1.94","-0.51"],["2026-05-19T02:40:00","EES.STLN11.ARR","22.28","-0.73","4.72"],["2026-05-19T02:40:00","EES.STLNG1.ARR","22.28","-0.73","4.72"],["2026-05-19T02:40:00","EES.STLNG2.ARR","21.97","-0.69","4.37"],["2026-05-19T02:40:00","EES.STLNG3.ARR","15.80","-1.98","-0.51"],["2026-05-19T02:40:00","EES.STLNG5.ARR","15.80","-1.98","-0.51"],["2026-05-19T02:40:00","EES.STRSOL","15.84","-1.94","-0.51"],["2026-05-19T02:40:00","EES.SWTZ1.ARR","22.26","-0.68","4.65"],["2026-05-19T02:40:00","EES.TAFTCOGEN","22.32","-0.37","4.40"],["2026-05-19T02:40:00","EES.TOL_BEND1","18.69","0.48","-0.08"],["2026-05-19T02:40:00","EES.TOL_BEND2","18.69","0.48","-0.08"],["2026-05-19T02:40:00","EES.UCB","22.34","-0.35","4.40"],["2026-05-19T02:40:00","EES.UCBECO","22.34","-0.35","4.40"],["2026-05-19T02:40:00","EES.UCBSUP","22.34","-0.35","4.40"],["2026-05-19T02:40:00","EES.UMBRIELSOL","20.76","0.50","1.97"],["2026-05-19T02:40:00","EES.VIDALIA","21.16","-1.68","4.55"],["2026-05-19T02:40:00","EES.VIGNES.ARR","22.60","-0.09","4.40"],["2026-05-19T02:40:00","EES.WASHEC_CT1","22.59","-0.23","4.53"],["2026-05-19T02:40:00","EES.WASHEC_CT2","22.59","-0.23","4.53"],["2026-05-19T02:40:00","EES.WATRFD2","22.35","-0.34","4.40"],["2026-05-19T02:40:00","EES.WATRFD3","22.33","-0.36","4.40"],["2026-05-19T02:40:00","EES.WATRFD4_CT","22.35","-0.34","4.40"],["2026-05-19T02:40:00","EES.WLGLN2.ARR","22.60","-0.07","4.38"],["2026-05-19T02:40:00","EES.WLTGR1.ARR","22.28","-0.73","4.72"],["2026-05-19T02:40:00","EES.WLWGN1.ARR","22.61","-0.06","4.38"],["2026-05-19T02:40:00","EES.WLWGN3.ARR","22.61","-0.06","4.38"],["2026-05-19T02:40:00","EKPC","18.46","0.14","0.03"],["2026-05-19T02:40:00","EMBA.AEPE17","23.80","0.54","4.97"],["2026-05-19T02:40:00","EMBA.ATTALA1","23.09","-0.18","4.98"],["2026-05-19T02:40:00","EMBA.CC.CHCTW","23.21","-0.16","5.08"],["2026-05-19T02:40:00","EMBA.CC.HINDS1","22.74","-0.32","4.77"],["2026-05-19T02:40:00","EMBA.CHCTWCT1","23.20","-0.17","5.08"],["2026-05-19T02:40:00","EMBA.CHCTWCT2","23.20","-0.17","5.08"],["2026-05-19T02:40:00","EMBA.CHCTWCT3","23.20","-0.17","5.08"],["2026-05-19T02:40:00","EMBA.CHCTWST4","23.22","-0.15","5.08"],["2026-05-19T02:40:00","EMBA.DELTA_WND","23.10","-0.08","4.89"],["2026-05-19T02:40:00","EMBA.DR.EML20","23.23","0.03","4.91"],["2026-05-19T02:40:00","EMBA.EMILD","23.04","-0.07","4.82"],["2026-05-19T02:40:00","EMBA.EMILD.RLA","23.04","-0.07","4.82"],["2026-05-19T02:40:00","EMBA.G_ANDRUS1","23.39","0.12","4.98"],["2026-05-19T02:40:00","EMBA.G_GULF_A","22.29","-0.61","4.61"],["2026-05-19T02:40:00","EMBA.G_GULF_M","22.29","-0.61","4.61"],["2026-05-19T02:40:00","EMBA.G_GULF_N","22.29","-0.61","4.61"],["2026-05-19T02:40:00","EMBA.GREER170","22.91","-0.17","4.79"],["2026-05-19T02:40:00","EMBA.GREER30","22.91","-0.17","4.79"],["2026-05-19T02:40:00","EMBA.HINDS1_ST","22.74","-0.32","4.77"],["2026-05-19T02:40:00","EMBA.HINDS1CT1","22.74","-0.32","4.77"],["2026-05-19T02:40:00","EMBA.HINDS1CT2","22.74","-0.32","4.77"],["2026-05-19T02:40:00","EMBA.HINDS2","22.74","-0.32","4.77"],["2026-05-19T02:40:00","EMBA.HVGSOL","23.48","0.23","4.96"],["2026-05-19T02:40:00","EMBA.MEAM","23.43","0.21","4.93"],["2026-05-19T02:40:00","EMBA.PRVS","23.05","-0.10","4.86"],["2026-05-19T02:40:00","EMBA.RGDS","23.04","-0.07","4.82"],["2026-05-19T02:40:00","EMBA.SUNFLOWER","23.72","0.47","4.96"],["2026-05-19T02:40:00","EMBA.WDFSOL","23.62","0.14","5.19"],["2026-05-19T02:40:00","EMBA.WILDWDSO","23.64","0.36","4.99"],["2026-05-19T02:40:00","EMBA.YAZOOCTY","23.21","0.09","4.83"],["2026-05-19T02:40:00","FE","18.46","0.14","0.03"],["2026-05-19T02:40:00","GIBSON1234.AGG","30.08","0.43","11.36"],["2026-05-19T02:40:00","GLH.EEI7B1","27.07","0.21","8.57"],["2026-05-19T02:40:00","GLH.EEI7B2","27.07","0.21","8.57"],["2026-05-19T02:40:00","GLH.EEI7B3","27.07","0.21","8.57"],["2026-05-19T02:40:00","GLH.JOPPA4","27.11","0.14","8.68"],["2026-05-19T02:40:00","GLH.JOPPA5","27.11","0.14","8.68"],["2026-05-19T02:40:00","GLH.JOPPA6","27.11","0.14","8.68"],["2026-05-19T02:40:00","GLH.JOPPAAUX","27.12","0.15","8.68"],["2026-05-19T02:40:00","GLH.MEPI4","27.07","0.21","8.57"],["2026-05-19T02:40:00","GLH.MEPI5","27.07","0.21","8.57"],["2026-05-19T02:40:00","GLH.PLSKI_AUX","27.06","0.21","8.56"],["2026-05-19T02:40:00","GLH.PLSKI_SF","27.06","0.21","8.56"],["2026-05-19T02:40:00","GRDA","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","GRE.AEPEDMU","11.12","-0.99","-6.18"],["2026-05-19T02:40:00","GRE.AEPEML","7.52","-0.03","-10.74"],["2026-05-19T02:40:00","GRE.AEPEMLREV","7.52","-0.03","-10.74"],["2026-05-19T02:40:00","GRE.ALTW","-21.50","-2.50","-37.29"],["2026-05-19T02:40:00","GRE.ALTW.ENDVI","-38.48","-3.62","-53.15"],["2026-05-19T02:40:00","GRE.AZ","8.58","-1.22","-8.49"],["2026-05-19T02:40:00","GRE.BEPCMP.CWT","6.60","-0.70","-10.99"],["2026-05-19T02:40:00","GRE.BEPM.CWT","7.26","-0.50","-10.53"],["2026-05-19T02:40:00","GRE.CAMBRCAMB","11.87","-0.43","-5.99"],["2026-05-19T02:40:00","GRE.CAMBRCAMB2","11.87","-0.43","-5.99"],["2026-05-19T02:40:00","MP.AEPE50","6.98","-0.70","-10.61"],["2026-05-19T02:40:00","MP.AZ","7.86","-0.14","-10.29"],["2026-05-19T02:40:00","MP.BISON1","-3.89","-1.86","-20.32"],["2026-05-19T02:40:00","MP.BISON5","-3.90","-1.87","-20.32"],["2026-05-19T02:40:00","MP.BLNCHR123","5.37","-1.04","-11.88"],["2026-05-19T02:40:00","MP.BOS233","7.61","-0.74","-9.94"],["2026-05-19T02:40:00","MP.DLPLOAD","4.60","0.33","-14.02"],["2026-05-19T02:40:00","MP.DR.JFK","6.98","-0.70","-10.61"],["2026-05-19T02:40:00","MP.FONDLA1","5.72","-0.33","-12.24"],["2026-05-19T02:40:00","MP.G_ULLIN.WND","-3.91","-1.88","-20.32"],["2026-05-19T02:40:00","MP.HIBBAR3","5.80","-0.20","-12.29"],["2026-05-19T02:40:00","MP.HIBBAR4","5.80","-0.20","-12.29"],["2026-05-19T02:40:00","MP.HPUGEN356","8.53","-0.38","-9.38"],["2026-05-19T02:40:00","MP.HPULOAD","8.53","-0.38","-9.38"],["2026-05-19T02:40:00","MP.HVDCE","5.80","-0.36","-12.13"],["2026-05-19T02:40:00","MP.HVDCW","-3.81","-1.78","-20.32"],["2026-05-19T02:40:00","MP.LASKIN1","9.04","0.07","-9.32"],["2026-05-19T02:40:00","MP.LASKIN2","9.04","0.07","-9.32"],["2026-05-19T02:40:00","MP.MP","7.95","-0.12","-10.22"],["2026-05-19T02:40:00","MP.MP_BOS4","7.61","-0.74","-9.94"],["2026-05-19T02:40:00","MP.MPM_1.AZ","8.53","-0.38","-9.38"],["2026-05-19T02:40:00","MP.MPM_2.AZ","8.53","-0.38","-9.38"],["2026-05-19T02:40:00","MP.MRES","4.94","-0.97","-12.38"],["2026-05-19T02:40:00","MP.OLIVER12","-3.81","-1.78","-20.32"],["2026-05-19T02:40:00","MP.TACHB1","9.76","1.20","-9.73"],["2026-05-19T02:40:00","MP.TACHB2","9.76","1.20","-9.73"],["2026-05-19T02:40:00","MP.TACRIDGE1","8.79","-0.31","-9.19"],["2026-05-19T02:40:00","MP.THOMSON","5.73","-0.33","-12.23"],["2026-05-19T02:40:00","MP.WPPI_BOS4","7.61","-0.74","-9.94"],["2026-05-19T02:40:00","MPS","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","MPS.CROSSROAD1","23.13","-0.05","4.89"],["2026-05-19T02:40:00","MPS.CROSSROAD2","23.13","-0.05","4.89"],["2026-05-19T02:40:00","MPS.CROSSROAD3","23.13","-0.05","4.89"],["2026-05-19T02:40:00","MPS.CROSSROAD4","23.13","-0.05","4.89"],["2026-05-19T02:40:00","MPW.AZ","-16.96","-0.19","-35.06"],["2026-05-19T02:40:00","MPW.MPW","-16.96","-0.19","-35.06"],["2026-05-19T02:40:00","MPW.UNIT_7","-16.94","-0.17","-35.06"],["2026-05-19T02:40:00","MPW.UNIT_8","-16.94","-0.17","-35.06"],["2026-05-19T02:40:00","MPW.UNIT_9","-17.10","-0.26","-35.13"],["2026-05-19T02:40:00","MS.HUB","22.78","-0.24","4.73"],["2026-05-19T02:40:00","NIPS.AM","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.AZ","62.34","0.38","43.67"],["2026-05-19T02:40:00","NIPS.BAILY.ARR","130.45","0.20","111.96"],["2026-05-19T02:40:00","NIPS.BCWF.SIG","-4.02","-1.88","-20.43"],["2026-05-19T02:40:00","NIPS.BENTONCO","-4.02","-1.88","-20.43"],["2026-05-19T02:40:00","NIPS.BP","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.BURROAK.H","41.85","0.52","23.04"],["2026-05-19T02:40:00","NIPS.BURROAK.L","44.62","0.61","25.72"],["2026-05-19T02:40:00","NIPS.CARGILL","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.CARPNTRWF","42.15","0.14","23.72"],["2026-05-19T02:40:00","NIPS.CAVALRYBS","39.17","0.36","20.52"],["2026-05-19T02:40:00","NIPS.CAVALRYSF","39.17","0.36","20.52"],["2026-05-19T02:40:00","NIPS.CC.WHITN","-162.79","-0.03","-181.05"],["2026-05-19T02:40:00","NIPS.DR.PRAXAR","184.62","0.14","166.19"],["2026-05-19T02:40:00","NIPS.DUNNBR1SF","80.42","0.31","61.82"],["2026-05-19T02:40:00","NIPS.DUNNBR2BS","41.88","0.55","23.04"],["2026-05-19T02:40:00","NIPS.DUNNBR2SF","41.88","0.55","23.04"],["2026-05-19T02:40:00","NIPS.ERC_TEST","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.EWNMAC.NU","42.52","0.49","23.74"],["2026-05-19T02:40:00","NIPS.HWND1.IPL","10.01","-1.72","-6.56"],["2026-05-19T02:40:00","NIPS.IMPA","43.62","0.15","25.18"],["2026-05-19T02:40:00","NIPS.IMPA_1.AZ","43.62","0.15","25.18"],["2026-05-19T02:40:00","NIPS.INCRMLSP","42.22","0.21","23.72"],["2026-05-19T02:40:00","NIPS.INCROSWF","42.16","0.15","23.72"],["2026-05-19T02:40:00","NIPS.INCROSWF2","42.17","0.16","23.72"],["2026-05-19T02:40:00","NIPS.JASPERCO","80.08","0.78","61.01"],["2026-05-19T02:40:00","NIPS.LAKES","38.75","0.26","20.20"],["2026-05-19T02:40:00","NIPS.MCHCP.ARR","98.96","0.54","80.13"],["2026-05-19T02:40:00","NIPS.MICHCP12","38.84","0.12","20.43"],["2026-05-19T02:40:00","NIPS.MITCH.ARR","-139.23","0.10","-157.62"],["2026-05-19T02:40:00","NIPS.MNTIC2.NU","39.21","0.23","20.69"],["2026-05-19T02:40:00","NIPS.MUNSTR.LN","11.60","0.05","-6.74"],["2026-05-19T02:40:00","NIPS.NIPS","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.NLMK","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.NORWAPNOR","40.05","0.30","21.46"],["2026-05-19T02:40:00","NIPS.OAKDAPOAK","40.12","0.21","21.62"],["2026-05-19T02:40:00","NIPS.PRATTIND","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.PRAXAIR","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.REYNO.MVP","38.74","0.32","20.13"],["2026-05-19T02:40:00","NIPS.ROSEWRWF","37.72","-0.27","19.70"],["2026-05-19T02:40:00","NIPS.SCHAHP16A","78.51","0.25","59.97"],["2026-05-19T02:40:00","NIPS.SCHAHP16B","78.51","0.25","59.97"],["2026-05-19T02:40:00","NIPS.SCHAHP17","71.72","0.26","53.17"],["2026-05-19T02:40:00","NIPS.SCHAHP18","71.72","0.26","53.17"],["2026-05-19T02:40:00","NIPS.STJOHN.LN","77.03","0.31","58.43"],["2026-05-19T02:40:00","NIPS.USS","62.46","0.38","43.79"],["2026-05-19T02:40:00","NIPS.WHITNGT1","-162.79","-0.03","-181.05"],["2026-05-19T02:40:00","NIPS.WHITNGT2","-162.79","-0.03","-181.05"],["2026-05-19T02:40:00","NIPS.WHITNST","-162.79","-0.03","-181.05"],["2026-05-19T02:40:00","NIPS.WVPA","49.97","0.89","30.79"],["2026-05-19T02:40:00","NIPS.WVPA_1.AZ","49.97","0.89","30.79"],["2026-05-19T02:40:00","NPPD","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","NSP.ADAMSWD1","-2.01","-2.16","-18.14"],["2026-05-19T02:40:00","NSP.AEPE11","7.46","0.50","-11.33"],["2026-05-19T02:40:00","NSP.AEPE13","7.46","0.50","-11.33"],["2026-05-19T02:40:00","NSP.AEPE18","11.83","-0.61","-5.85"],["2026-05-19T02:40:00","OTP.MRES.NTWD","4.31","-1.20","-12.78"],["2026-05-19T02:40:00","OTP.MRES_8.AZ","0.30","-1.32","-16.67"],["2026-05-19T02:40:00","OTP.MUAG","1.41","-1.15","-15.73"],["2026-05-19T02:40:00","OTP.NSP","-1.87","-1.35","-18.81"],["2026-05-19T02:40:00","OTP.NSPP_1.AZ","-1.86","-1.35","-18.80"],["2026-05-19T02:40:00","OTP.NSPX.ADA","-4.30","-1.42","-21.17"],["2026-05-19T02:40:00","OTP.NWPS","-26.93","-3.39","-41.83"],["2026-05-19T02:40:00","OTP.OTP","-4.41","-1.22","-21.48"],["2026-05-19T02:40:00","OTP.OTPW_1.AZ","5.54","-0.51","-12.24"],["2026-05-19T02:40:00","OTP.OTPW_10.AZ","-2.26","0.10","-20.65"],["2026-05-19T02:40:00","OTP.OTPW_11.AZ","-5.96","-1.72","-22.53"],["2026-05-19T02:40:00","OTP.OTPW_12.AZ","-2.50","-1.54","-19.25"],["2026-05-19T02:40:00","OTP.OTPW_14.AZ","-17.85","-2.85","-33.29"],["2026-05-19T02:40:00","OTP.OTPW_2.AZ","4.57","-0.98","-12.74"],["2026-05-19T02:40:00","OTP.OTPW_8.AZ","1.29","-1.29","-15.71"],["2026-05-19T02:40:00","OTP.OTPW_9.AZ","4.98","-1.30","-12.01"],["2026-05-19T02:40:00","OTP.RUGBY1_IBR","-4.22","-1.65","-20.86"],["2026-05-19T02:40:00","OTP.RUGBY1MRES","-4.22","-1.65","-20.86"],["2026-05-19T02:40:00","OTP.RUGBY1UMMP","-4.22","-1.65","-20.86"],["2026-05-19T02:40:00","OTP.RUGBY1UPLS","-4.22","-1.65","-20.86"],["2026-05-19T02:40:00","OTP.SLWAYO1","5.73","0.30","-12.86"],["2026-05-19T02:40:00","OTP.TATANKA","-16.91","-3.07","-32.13"],["2026-05-19T02:40:00","OTP.TATANKARID","-16.91","-3.07","-32.13"],["2026-05-19T02:40:00","PJMC","18.46","0.14","0.03"],["2026-05-19T02:40:00","PSEG","18.46","0.14","0.03"],["2026-05-19T02:40:00","PSI_GEN.AGG","30.51","0.43","11.79"],["2026-05-19T02:40:00","SBMU","24.35","-0.15","6.21"],["2026-05-19T02:40:00","SCEG","23.68","0.37","5.02"],["2026-05-19T02:40:00","SECI","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","SIGE.10ABGTGT","29.54","0.84","10.41"],["2026-05-19T02:40:00","SIGE.10CULGN2","29.32","0.72","10.31"],["2026-05-19T02:40:00","SIGE.10CULGN3","29.31","0.75","10.27"],["2026-05-19T02:40:00","SIGE.ABBROWUN4","29.54","0.84","10.41"],["2026-05-19T02:40:00","SIGE.ABBROWUN5","29.54","0.84","10.41"],["2026-05-19T02:40:00","SIGE.ABBROWUN6","29.54","0.84","10.41"],["2026-05-19T02:40:00","SIGE.APGI","29.35","0.79","10.27"],["2026-05-19T02:40:00","SIGE.AZ","29.58","0.95","10.34"],["2026-05-19T02:40:00","SIGE.BGGTN.ARR","29.64","1.00","10.35"],["2026-05-19T02:40:00","SIGE.CANL1.AMP","28.15","0.72","9.14"],["2026-05-19T02:40:00","SIGE.CANL2.AMP","28.15","0.72","9.14"],["2026-05-19T02:40:00","SIGE.CANL3.AMP","28.15","0.72","9.14"],["2026-05-19T02:40:00","SIGE.CANN_MUNI","29.18","1.09","9.80"],["2026-05-19T02:40:00","SIGE.CIN","29.69","0.87","10.53"],["2026-05-19T02:40:00","SIGE.DUFF","29.17","0.72","10.16"],["2026-05-19T02:40:00","SIGE.FOWLR","41.53","0.20","23.04"],["2026-05-19T02:40:00","SIGE.FPL_FERD","29.25","0.98","9.98"],["2026-05-19T02:40:00","SIGE.HE","29.17","0.99","9.89"],["2026-05-19T02:40:00","SIGE.HEPM_1.AZ","29.17","0.99","9.89"],["2026-05-19T02:40:00","SIGE.IMPA","29.41","0.90","10.22"],["2026-05-19T02:40:00","SIGE.POSYSLR1","29.64","0.72","10.63"],["2026-05-19T02:40:00","SIGE.SIGW","29.60","0.95","10.36"],["2026-05-19T02:40:00","SIGE.TROY_SOL","28.98","0.88","9.81"],["2026-05-19T02:40:00","SIGE.WAR4ALCOA","29.39","0.82","10.28"],["2026-05-19T02:40:00","SIGE.WAR4SIGE","29.31","0.75","10.27"],["2026-05-19T02:40:00","SIGE.WAR5SIGE","29.39","0.82","10.28"],["2026-05-19T02:40:00","SIGE.WAR6SIGE","29.37","0.80","10.28"],["2026-05-19T02:40:00","SIPC.AZ","28.88","0.38","10.21"],["2026-05-19T02:40:00","SIPC.BIGMUDDY","28.09","0.25","9.55"],["2026-05-19T02:40:00","SIPC.MARI69","28.05","-0.02","9.78"],["2026-05-19T02:40:00","SIPC.MARIOGEN5","28.10","0.15","9.66"],["2026-05-19T02:40:00","SIPC.MARIOGEN6","28.10","0.15","9.66"],["2026-05-19T02:40:00","SIPC.SIPC","28.88","0.38","10.21"],["2026-05-19T02:40:00","SME.AZ","22.99","-0.06","4.76"],["2026-05-19T02:40:00","SME.BATESV_1","23.29","-0.02","5.02"],["2026-05-19T02:40:00","SME.BATESV_2","23.29","-0.02","5.02"],["2026-05-19T02:40:00","SME.BATESV_3","23.29","-0.02","5.02"],["2026-05-19T02:40:00","SME.BENN.ARR","22.85","-0.26","4.82"],["2026-05-19T02:40:00","SME.BENN_R_U1","22.85","-0.26","4.82"],["2026-05-19T02:40:00","SME.BENN_R_U2","22.85","-0.26","4.82"],["2026-05-19T02:40:00","SME.CC.MOR_CC1","22.50","-0.52","4.73"],["2026-05-19T02:40:00","SME.CC.MOS_CC1","22.48","-0.58","4.77"],["2026-05-19T02:40:00","SME.CC.MOS_CC2","22.48","-0.58","4.77"],["2026-05-19T02:40:00","SME.DTEDGE","23.58","0.33","4.96"],["2026-05-19T02:40:00","SME.GPTAYLRS","23.00","-0.09","4.80"],["2026-05-19T02:40:00","SME.GRANDGULF","22.29","-0.61","4.61"],["2026-05-19T02:40:00","SME.LEAFRIVER","22.82","-0.28","4.81"],["2026-05-19T02:40:00","SME.MOR_CTG1","22.50","-0.52","4.73"],["2026-05-19T02:40:00","SME.MOR_STG1","22.51","-0.51","4.73"],["2026-05-19T02:40:00","SME.MORRO.ARR","22.51","-0.51","4.73"],["2026-05-19T02:40:00","SME.MOS_3","22.43","-0.64","4.78"],["2026-05-19T02:40:00","SME.MOS_4","22.52","-0.54","4.77"],["2026-05-19T02:40:00","SME.MOS_5","22.52","-0.54","4.77"],["2026-05-19T02:40:00","SME.MOS_CTG_1","22.51","-0.55","4.77"],["2026-05-19T02:40:00","SME.MOS_CTG_2","22.51","-0.55","4.77"],["2026-05-19T02:40:00","SME.MOS_STG_1","22.43","-0.64","4.78"],["2026-05-19T02:40:00","SME.MOS_STG_2","22.43","-0.64","4.78"],["2026-05-19T02:40:00","SME.MS_SOLAR3","22.63","-0.42","4.76"],["2026-05-19T02:40:00","SME.PALDNG.ARR","23.16","0.04","4.83"],["2026-05-19T02:40:00","SME.PLUMPOINT","23.81","0.07","5.45"],["2026-05-19T02:40:00","SME.SLVRCRK_1","22.93","-0.08","4.72"],["2026-05-19T02:40:00","SME.SLVRCRK_2","22.93","-0.08","4.72"],["2026-05-19T02:40:00","SME.SLVRCRK_3","22.93","-0.08","4.72"],["2026-05-19T02:40:00","SME.SME_LOAD","22.98","-0.06","4.75"],["2026-05-19T02:40:00","SME.SYLV_1","23.17","0.06","4.82"],["2026-05-19T02:40:00","SME.SYLV_2","23.17","0.06","4.82"],["2026-05-19T02:40:00","SME.SYLV_3","23.17","0.06","4.82"],["2026-05-19T02:40:00","MEC.CHASCS1","-21.64","-1.74","-38.19"],["2026-05-19T02:40:00","MEC.CHASCS2","-21.64","-1.74","-38.19"],["2026-05-19T02:40:00","MEC.CHICKASAW","-15.00","-1.38","-31.91"],["2026-05-19T02:40:00","MEC.CLIPR1","-30.68","-3.33","-45.64"],["2026-05-19T02:40:00","MEC.CMMPA.ELD","-18.73","-0.59","-36.43"],["2026-05-19T02:40:00","MEC.CMMPA.MONT","-18.43","-1.49","-35.23"],["2026-05-19T02:40:00","MEC.COMP.ARR","-24.54","-2.22","-40.61"],["2026-05-19T02:40:00","MEC.CONTRAIL1","-2.43","-2.65","-18.07"],["2026-05-19T02:40:00","MEC.CORALV1","-14.79","-0.83","-32.25"],["2026-05-19T02:40:00","MEC.CORALV2","-14.79","-0.83","-32.25"],["2026-05-19T02:40:00","MEC.CORALV3","-14.79","-0.83","-32.25"],["2026-05-19T02:40:00","MEC.CORALV4","-14.79","-0.83","-32.25"],["2026-05-19T02:40:00","MEC.DIAMNDTR1","-11.95","-1.28","-28.96"],["2026-05-19T02:40:00","MEC.DR.CFU_ECG","-20.91","-1.41","-37.79"],["2026-05-19T02:40:00","MEC.DR.CFU_SM","-20.87","-1.31","-37.85"],["2026-05-19T02:40:00","MEC.DR.RIA","-18.76","-0.45","-36.60"],["2026-05-19T02:40:00","MEC.ECLIPSE1","-4.78","-2.61","-20.46"],["2026-05-19T02:40:00","MEC.EL_FARM_1","-20.83","-1.41","-37.71"],["2026-05-19T02:40:00","MEC.EL_FARM_2","-20.84","-1.42","-37.71"],["2026-05-19T02:40:00","MEC.EL_FARM_3","-20.85","-1.40","-37.74"],["2026-05-19T02:40:00","MEC.FARMER","-1.99","-2.26","-18.02"],["2026-05-19T02:40:00","MEC.GDMEC_1","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.GDMEC_1_3","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.GDMEC_2","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.GDMEC_2_3","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.GENESEO","-17.68","-1.82","-34.15"],["2026-05-19T02:40:00","MEC.GLACIERS","-35.11","-2.85","-50.55"],["2026-05-19T02:40:00","MEC.HCPD.ABRN","-23.06","-3.09","-38.26"],["2026-05-19T02:40:00","MEC.HIGHLAND1","-38.26","-2.89","-53.66"],["2026-05-19T02:40:00","MEC.HIGHLAND2","-38.26","-2.89","-53.66"],["2026-05-19T02:40:00","MEC.HIGHLAND3","-38.26","-2.89","-53.66"],["2026-05-19T02:40:00","MEC.HOLLIDAYCR","-29.25","-2.87","-44.67"],["2026-05-19T02:40:00","MEC.HRTDV2.WND","-4.66","-2.49","-20.46"],["2026-05-19T02:40:00","MEC.IDAGROVE","-27.28","-3.00","-42.57"],["2026-05-19T02:40:00","MEC.IDAGROVEW","-27.05","-2.90","-42.44"],["2026-05-19T02:40:00","MEC.IVESTER","-22.02","-2.91","-37.40"],["2026-05-19T02:40:00","MEC.KNOXIN_1","-17.68","-1.16","-34.81"],["2026-05-19T02:40:00","MEC.KOSUTH.MVP","-38.41","-2.71","-53.99"],["2026-05-19T02:40:00","MEC.LAUREL_1","-21.22","-2.51","-37.00"],["2026-05-19T02:40:00","MEC.LOUISA_1","-16.66","-0.79","-34.16"],["2026-05-19T02:40:00","MEC.LUNDGREN","-28.67","-2.86","-44.10"],["2026-05-19T02:40:00","MEC.LUNDQS_1","-13.84","-1.41","-30.72"],["2026-05-19T02:40:00","MEC.LVED_1.AZ","-30.00","-2.81","-45.48"],["2026-05-19T02:40:00","MEC.MACKSBURG","-4.00","-2.57","-19.72"],["2026-05-19T02:40:00","MEC.MEAN.LD","-21.37","-1.71","-37.95"],["2026-05-19T02:40:00","MEC.MEAN_1.AZ","-23.06","-3.09","-38.26"],["2026-05-19T02:40:00","MEC.MEAN_10.AZ","-21.01","-1.31","-37.99"],["2026-05-19T02:40:00","MEC.MEAN_2.AZ","-17.80","-0.42","-35.67"],["2026-05-19T02:40:00","MEC.MEAN_3.AZ","-19.58","-1.95","-35.92"],["2026-05-19T02:40:00","MEC.MEAN_4.AZ","-20.92","-1.37","-37.84"],["2026-05-19T02:40:00","MEC.MEAN_5.AZ","-30.18","-2.89","-45.58"],["2026-05-19T02:40:00","MEC.MEAN_6.AZ","-19.10","-1.89","-35.50"],["2026-05-19T02:40:00","MEC.MEAN_7.AZ","-24.87","-2.44","-40.72"],["2026-05-19T02:40:00","MEC.MEAN_8.AZ","-30.01","-2.82","-45.48"],["2026-05-19T02:40:00","MEC.MECB","-16.35","-1.90","-32.74"],["2026-05-19T02:40:00","MEC.MOLCT_14","-18.77","-0.46","-36.60"],["2026-05-19T02:40:00","MEC.MORNLIGHT","-4.75","-2.58","-20.46"],["2026-05-19T02:40:00","MEC.MRES.PELLA","-18.39","-1.56","-35.12"],["2026-05-19T02:40:00","MEC.MRES_1.AZ","-4.89","-2.75","-20.43"],["2026-05-19T02:40:00","MEC.NEALN_3","-25.58","-2.50","-41.37"],["2026-05-19T02:40:00","MEC.NEALS_4","-25.58","-2.50","-41.37"],["2026-05-19T02:40:00","MEC.NORTHENG","-18.53","-1.53","-35.29"],["2026-05-19T02:40:00","MEC.NWHAR_IBR","-23.62","-3.41","-38.50"],["2026-05-19T02:40:00","MEC.OAKGRM.MVP","-19.18","-0.57","-36.90"],["2026-05-19T02:40:00","MEC.OBRIEN","-40.78","-3.06","-56.01"],["2026-05-19T02:40:00","MEC.OBRIEN.MVP","-40.64","-2.92","-56.01"],["2026-05-19T02:40:00","MEC.ORIENT1","-4.22","-2.53","-19.98"],["2026-05-19T02:40:00","MEC.OTTUMWA1","-16.71","-1.23","-33.77"],["2026-05-19T02:40:00","MEC.PALOALTO1","-39.20","-2.84","-54.65"],["2026-05-19T02:40:00","MEC.PELLA","-18.30","-1.51","-35.08"],["2026-05-19T02:40:00","MEC.PHEC_1","-20.01","-2.15","-36.15"],["2026-05-19T02:40:00","MEC.PHEC_2","-20.01","-2.15","-36.15"],["2026-05-19T02:40:00","MEC.PHEC_3","-20.01","-2.15","-36.15"],["2026-05-19T02:40:00","MEC.PLYMOUTH1","-33.65","-2.94","-49.00"],["2026-05-19T02:40:00","MEC.PMEU_1.AZ","-18.30","-1.51","-35.08"],["2026-05-19T02:40:00","MEC.POCHNT_1","-30.02","-3.52","-44.79"],["2026-05-19T02:40:00","MEC.PPWIND","-29.77","-3.43","-44.63"],["2026-05-19T02:40:00","MEC.PRAIRIE","-18.42","-1.75","-34.96"],["2026-05-19T02:40:00","MEC.RHILLS14","-20.16","-2.15","-36.30"],["2026-05-19T02:40:00","MEC.RHILLS58","-20.16","-2.15","-36.30"],["2026-05-19T02:40:00","MEC.RIVSID.ARR","-18.81","-0.53","-36.57"],["2026-05-19T02:40:00","MEC.RLGY01","-18.85","-0.48","-36.66"],["2026-05-19T02:40:00","MEC.ROLLHILL_1","-4.32","-2.67","-19.94"],["2026-05-19T02:40:00","MEC.ROLLHILL_2","-4.33","-2.68","-19.94"],["2026-05-19T02:40:00","MEC.ROLLHILL_3","-4.35","-2.70","-19.94"],["2026-05-19T02:40:00","MEC.RRHP_U1","-18.58","-1.75","-35.12"],["2026-05-19T02:40:00","MEC.RRHP_U2","-18.58","-1.75","-35.12"],["2026-05-19T02:40:00","MEC.SHENDHILLS","-2.28","-2.31","-18.26"],["2026-05-19T02:40:00","MEC.SHENDO_1","-2.66","-2.25","-18.70"],["2026-05-19T02:40:00","MEC.SOTHRNHL1","-4.18","-2.47","-20.00"],["2026-05-19T02:40:00","MEC.STORMLK_1","-30.80","-3.05","-46.04"],["2026-05-19T02:40:00","MEC.SYCAMO_1","-20.45","-2.21","-36.53"],["2026-05-19T02:40:00","MEC.SYCAMO_2","-20.45","-2.21","-36.53"],["2026-05-19T02:40:00","ALTW.ROCKCREEK","-19.69","-0.59","-37.39"],["2026-05-19T02:40:00","ALTW.ROQUETTE1","2.35","-1.09","-14.85"],["2026-05-19T02:40:00","ALTW.SACCOWIND","-27.34","-2.87","-42.76"],["2026-05-19T02:40:00","ALTW.SARATOGA","-14.46","-1.90","-30.85"],["2026-05-19T02:40:00","ALTW.SLAK_CT1","-4.05","-2.88","-19.46"],["2026-05-19T02:40:00","ALTW.SLAK_CT2","-4.05","-2.88","-19.46"],["2026-05-19T02:40:00","ALTW.SLAK_R1","-4.05","-2.88","-19.46"],["2026-05-19T02:40:00","ALTW.SLAK_R2","-4.05","-2.88","-19.46"],["2026-05-19T02:40:00","ALTW.SLAK_R3","-4.05","-2.88","-19.46"],["2026-05-19T02:40:00","ALTW.SMP","-7.30","-1.58","-24.01"],["2026-05-19T02:40:00","ALTW.SOUTH.FRK","-38.62","-3.28","-53.63"],["2026-05-19T02:40:00","ALTW.SPRVAUN1","-2.91","-0.97","-20.23"],["2026-05-19T02:40:00","ALTW.STCRK.SIG","-21.48","-2.34","-37.43"],["2026-05-19T02:40:00","ALTW.STORMLK2","-30.80","-3.17","-45.92"],["2026-05-19T02:40:00","ALTW.STORYCO1","-22.77","-2.84","-38.22"],["2026-05-19T02:40:00","ALTW.STORYCOII","-22.76","-2.83","-38.22"],["2026-05-19T02:40:00","ALTW.TEA_1.AZ","-7.30","-1.58","-24.01"],["2026-05-19T02:40:00","ALTW.TOI","-13.20","-2.40","-29.09"],["2026-05-19T02:40:00","ALTW.TOI_2.3","-13.12","-2.39","-29.02"],["2026-05-19T02:40:00","ALTW.TOI_MGEO","-13.12","-2.39","-29.02"],["2026-05-19T02:40:00","ALTW.TOI_MGEP","-13.12","-2.39","-29.02"],["2026-05-19T02:40:00","ALTW.TURTLECRK","-14.61","-1.63","-31.27"],["2026-05-19T02:40:00","ALTW.UPLANDPR","-40.33","-2.93","-55.69"],["2026-05-19T02:40:00","ALTW.UPLS_1.AZ","-30.34","-2.62","-46.01"],["2026-05-19T02:40:00","ALTW.UPLS_2.AZ","-20.62","-2.04","-36.87"],["2026-05-19T02:40:00","ALTW.W_BINGHAM","-34.72","-2.87","-50.14"],["2026-05-19T02:40:00","ALTW.WAPLOSOLR","-16.24","-0.19","-34.34"],["2026-05-19T02:40:00","ALTW.WELLS1","-11.21","-2.12","-27.38"],["2026-05-19T02:40:00","ALTW.WEVER.ESR","-15.34","-0.18","-33.45"],["2026-05-19T02:40:00","ALTW.WEVERSOL","-15.34","-0.18","-33.45"],["2026-05-19T02:40:00","ALTW.WHISPERWI","-24.94","-2.13","-41.10"],["2026-05-19T02:40:00","ALTW.WIN1","-37.97","-3.10","-53.16"],["2026-05-19T02:40:00","ALTW.WOLFWIND","-34.90","-3.05","-50.14"],["2026-05-19T02:40:00","ALTW.WPPI","-15.34","-0.95","-32.68"],["2026-05-19T02:40:00","ALTW.WPPI_1.AZ","-15.04","-1.06","-32.27"],["2026-05-19T02:40:00","ALTW.WRTHNGT","-37.86","-3.01","-53.14"],["2026-05-19T02:40:00","ALTW.WSEC3","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","ALTW.WSEC4","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","ALTW.WWN.ESR","-26.41","-2.08","-42.62"],["2026-05-19T02:40:00","ALTW.WWNORTH","-26.41","-2.08","-42.62"],["2026-05-19T02:40:00","AMIL.176872","-26.25","-0.02","-44.52"],["2026-05-19T02:40:00","AMIL.ACL9","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.ACP9","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AEM.CAT","-30.32","-0.22","-48.39"],["2026-05-19T02:40:00","AMIL.AEM.IL","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.AEM.LBM","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AEM.MUNI","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AEM.NWTN","55.54","-0.07","37.32"],["2026-05-19T02:40:00","AMIL.AEM.RPGI","-18.94","-1.42","-35.81"],["2026-05-19T02:40:00","AMIL.AEM.SYLND","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AIP9","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AIU1","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.ALSEYCTG1","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.ALSEYCTG2","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.ALSEYCTG3","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.ALSEYCTG4","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.ALSEYCTG5","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.ALSEYCTG6","-7.92","-0.70","-25.51"],["2026-05-19T02:40:00","AMIL.AMAEAMAN","-14.87","-0.71","-32.45"],["2026-05-19T02:40:00","AMIL.AMBT","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.AMER","162.28","-0.45","144.44"],["2026-05-19T02:40:00","AMIL.AMILSES","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.AMS_ASTOR","-23.11","-2.79","-38.61"],["2026-05-19T02:40:00","AMIL.ANI_AANIT","-20.61","-2.97","-35.93"],["2026-05-19T02:40:00","AMIL.APN5","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.ARCHSF1","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ARCHSF2","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ARCHSF3","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ARCHSF4","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ARCHSF5","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ARCHSF6","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.ASPIRITY","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.BALDSSAUX","25.85","-0.55","8.11"],["2026-05-19T02:40:00","AMIL.BALDT1.NU","25.85","-0.55","8.11"],["2026-05-19T02:40:00","AMIL.BALDWI51","25.73","-0.52","7.96"],["2026-05-19T02:40:00","AMIL.BALDWI52","25.73","-0.52","7.96"],["2026-05-19T02:40:00","AMIL.BENGTNWD","-27.97","-0.70","-45.56"],["2026-05-19T02:40:00","AMIL.BFESLD","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.BGRVR.PPI","30.84","0.33","12.22"],["2026-05-19T02:40:00","AMIL.BGS5","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.BGS6","11.99","-0.31","-5.99"],["2026-05-19T02:40:00","AMIL.BIGRIVER","30.84","0.33","12.22"],["2026-05-19T02:40:00","AMIL.BOOMTOWN","31.44","0.37","12.78"],["2026-05-19T02:40:00","AMIL.BRDLWIND","29.92","-0.25","11.88"],["2026-05-19T02:40:00","AMIL.BSEAMIL","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.BSEINDC1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.BSEINDCP1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.BSEINDIP1","16.03","-0.53","-1.73"],["2026-05-19T02:40:00","AMIL.BSHPHL2","-25.50","-0.54","-43.25"],["2026-05-19T02:40:00","AMIL.BSHPHL3","-25.50","-0.54","-43.25"],["2026-05-19T02:40:00","AMIL.BWSS_BF","25.73","-0.52","7.96"],["2026-05-19T02:40:00","AMIL.BWSS_SF","25.73","-0.52","7.96"],["2026-05-19T02:40:00","AMIL.CALRIDGE","16.01","-0.55","-1.73"],["2026-05-19T02:40:00","ALTW.CRLK3CWL2","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","ALTW.CRLK3CWLD","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","ALTW.CRSTNSOL","-3.88","-2.71","-19.46"],["2026-05-19T02:40:00","ALTW.CRYLAKE1","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","ALTW.CRYLAKE2","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","ALTW.CRYSTAL3","-22.80","-2.46","-38.63"],["2026-05-19T02:40:00","ALTW.DAEC.ARR","-15.02","-0.91","-32.40"],["2026-05-19T02:40:00","ALTW.DASOLAR1","-15.02","-0.91","-32.40"],["2026-05-19T02:40:00","ALTW.DASOLAR2","-15.02","-0.91","-32.40"],["2026-05-19T02:40:00","ALTW.DR.ALPSLD","-15.67","-0.49","-33.47"],["2026-05-19T02:40:00","ALTW.DR.AURLD","-20.49","0.09","-38.87"],["2026-05-19T02:40:00","ALTW.DR.BSLF","-17.11","-0.21","-35.19"],["2026-05-19T02:40:00","ALTW.DR.COMPLD","-16.35","-0.24","-34.40"],["2026-05-19T02:40:00","ALTW.DR.FERGLD","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.DR.NORLD","-17.06","-0.23","-35.12"],["2026-05-19T02:40:00","ALTW.DR.SIMPLD","-15.67","-0.49","-33.47"],["2026-05-19T02:40:00","ALTW.DRUN.ESR1","-15.02","-0.79","-32.52"],["2026-05-19T02:40:00","ALTW.ELKWIND","-16.55","-1.76","-33.08"],["2026-05-19T02:40:00","ALTW.EMERY_1","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.EMERY_2","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.EMERY31","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.EMERY32","-25.10","-2.33","-41.06"],["2026-05-19T02:40:00","ALTW.ENDV","-38.48","-3.62","-53.15"],["2026-05-19T02:40:00","ALTW.ENGLFARMS","-19.01","-1.38","-35.92"],["2026-05-19T02:40:00","ALTW.FAIR_DSL","-18.96","-2.04","-35.21"],["2026-05-19T02:40:00","ALTW.FAIR_SIG","-18.96","-2.04","-35.21"],["2026-05-19T02:40:00","ALTW.FAIR1.ARR","-17.45","-0.32","-35.42"],["2026-05-19T02:40:00","ALTW.FAIR2.ARR","-17.45","-0.32","-35.42"],["2026-05-19T02:40:00","ALTW.FAIRMONT1","-18.96","-2.04","-35.21"],["2026-05-19T02:40:00","ALTW.FCLDFCL1","-36.57","-3.08","-51.78"],["2026-05-19T02:40:00","ALTW.FRBRN.WND","-13.32","-2.28","-29.33"],["2026-05-19T02:40:00","ALTW.FRNKLNCO","-24.94","-2.13","-41.10"],["2026-05-19T02:40:00","ALTW.FXLK3.ARR","-28.45","-2.55","-44.19"],["2026-05-19T02:40:00","ALTW.GOLDENPLN","-40.49","-2.54","-56.24"],["2026-05-19T02:40:00","ALTW.GOLDP.ESR","-40.49","-2.54","-56.24"],["2026-05-19T02:40:00","ALTW.GPFWIND","-23.42","-2.81","-38.90"],["2026-05-19T02:40:00","ALTW.GRCT.ARR","-18.12","-1.18","-35.23"],["2026-05-19T02:40:00","ALTW.HAHN.ARR","-15.60","-0.99","-32.90"],["2026-05-19T02:40:00","ALTW.HANCOC1","-26.91","-2.88","-42.32"],["2026-05-19T02:40:00","ALTW.HAWKEYE1","-15.31","-1.17","-32.43"],["2026-05-19T02:40:00","ALTW.HCPD.STHP","-24.04","-2.56","-39.77"],["2026-05-19T02:40:00","ALTW.HCPD.TRU","-20.62","-2.04","-36.87"],["2026-05-19T02:40:00","ALTW.HDIVWIND","-20.87","-3.01","-36.15"],["2026-05-19T02:40:00","ALTW.HKCRK.MVP","-17.28","-0.68","-34.89"],["2026-05-19T02:40:00","ALTW.HZLT3.MVP","-15.16","-1.23","-32.22"],["2026-05-19T02:40:00","ALTW.INDEPWIND","-15.84","-1.08","-33.05"],["2026-05-19T02:40:00","ALTW.JOULGSCIP","-16.66","-0.79","-34.16"],["2026-05-19T02:40:00","ALTW.JOULGSIPL","-16.66","-0.79","-34.16"],["2026-05-19T02:40:00","ALTW.JOUNEAL3","-25.58","-2.50","-41.37"],["2026-05-19T02:40:00","ALTW.JOUNEALS4","-25.58","-2.50","-41.37"],["2026-05-19T02:40:00","ALTW.KOSSUTH","-36.06","-2.75","-51.60"],["2026-05-19T02:40:00","ALTW.KOSSUTH2","-36.06","-2.75","-51.60"],["2026-05-19T02:40:00","ALTW.LAN.ESR1","-3.70","-0.20","-21.79"],["2026-05-19T02:40:00","ALTW.LANS3.ARR","-3.71","-0.21","-21.79"],["2026-05-19T02:40:00","ALTW.LANSIN4","-3.70","-0.20","-21.79"],["2026-05-19T02:40:00","ALTW.LEDYARD","-41.53","-2.56","-57.26"],["2026-05-19T02:40:00","ALTW.LEDYD.MVP","-41.53","-2.56","-57.26"],["2026-05-19T02:40:00","ALTW.LIMEC1","-22.68","-2.50","-38.47"],["2026-05-19T02:40:00","ALTW.LIMEC2","-22.71","-2.49","-38.51"],["2026-05-19T02:40:00","ALTW.LKFLD.IPL","-49.61","-2.88","-65.02"],["2026-05-19T02:40:00","ALTW.LOSTLAKES","-36.25","-3.14","-51.40"],["2026-05-19T02:40:00","ALTW.LOUIS.SLR","-13.87","-1.70","-30.46"],["2026-05-19T02:40:00","ALTW.MECB","-17.70","-1.30","-34.69"],["2026-05-19T02:40:00","ALTW.MECB_1.AZ","-17.70","-1.30","-34.69"],["2026-05-19T02:40:00","ALTW.MGS_CT1","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MGS_CT2","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MGS_ST3.1","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MGS_ST3.2","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MMPA.OGWF","133.71","-1.36","116.78"],["2026-05-19T02:40:00","ALTW.MONTA.ARR","58.80","-1.08","41.59"],["2026-05-19T02:40:00","ALTW.MOWERCO","-13.94","-1.77","-30.46"],["2026-05-19T02:40:00","ALTW.MQOKT.ARR","-17.33","-0.57","-35.05"],["2026-05-19T02:40:00","ALTW.MRES","-38.08","-3.00","-53.37"],["2026-05-19T02:40:00","ALTW.MRES_1.AZ","-38.04","-2.97","-53.36"],["2026-05-19T02:40:00","ALTW.MTOWNCT1","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MTOWNCT2","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.MTOWNCT3","-21.71","-2.60","-37.40"],["2026-05-19T02:40:00","ALTW.NCENT.ARR","-15.10","-0.61","-32.78"],["2026-05-19T02:40:00","ALTW.NSP","52.14","-1.90","35.75"],["2026-05-19T02:40:00","ALTW.NSPP_1.AZ","52.14","-1.90","35.75"],["2026-05-19T02:40:00","ALTW.ODINWF","-29.30","-2.38","-45.21"],["2026-05-19T02:40:00","ALTW.OTTMW.MVP","-16.59","-1.27","-33.61"],["2026-05-19T02:40:00","ALTW.OTTUMW1","-16.71","-1.23","-33.77"],["2026-05-19T02:40:00","ALTW.PIONPRAR2","-14.61","-1.63","-31.27"],["2026-05-19T02:40:00","ALTW.PIOPRAIR1","-14.61","-1.63","-31.27"],["2026-05-19T02:40:00","ALTW.PRARC1","-15.05","-0.79","-32.55"],["2026-05-19T02:40:00","ALTW.PRARC3","-15.05","-0.79","-32.55"],["2026-05-19T02:40:00","ALTW.PRARC4","-15.05","-0.79","-32.55"],["2026-05-19T02:40:00","ALTW.PRESCOTT","-4.94","-3.77","-19.46"],["2026-05-19T02:40:00","ALTW.RCCS.ARR","-15.03","-0.77","-32.55"],["2026-05-19T02:40:00","ALTW.RICHLAND","-27.34","-2.87","-42.76"],["2026-05-19T02:40:00","ALTW.RIPPEY1","-22.31","-2.87","-37.73"],["2026-05-19T02:40:00","CIN.SIGW_1.AZ","29.75","0.90","10.56"],["2026-05-19T02:40:00","CIN.SUCRKGT1","33.81","0.02","15.50"],["2026-05-19T02:40:00","CIN.SUCRKGT2","33.81","0.02","15.50"],["2026-05-19T02:40:00","CIN.SUCRKST1","33.81","0.02","15.50"],["2026-05-19T02:40:00","CIN.SUGRCK.MVP","33.81","0.02","15.50"],["2026-05-19T02:40:00","CIN.TIPMONT","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.TWINBR1","28.96","1.03","9.64"],["2026-05-19T02:40:00","CIN.WABASL.ARR","31.15","0.25","12.61"],["2026-05-19T02:40:00","CIN.WBSPSI.ARR","40.48","0.73","21.46"],["2026-05-19T02:40:00","CIN.WHEATCTG1","29.61","0.56","10.76"],["2026-05-19T02:40:00","CIN.WHEATCTG2","29.61","0.56","10.76"],["2026-05-19T02:40:00","CIN.WHEATCTG3","29.61","0.56","10.76"],["2026-05-19T02:40:00","CIN.WHEATCTG4","29.61","0.56","10.76"],["2026-05-19T02:40:00","CIN.WHTSLR.SIG","29.73","0.81","10.63"],["2026-05-19T02:40:00","CIN.WRHILND","29.71","0.24","11.18"],["2026-05-19T02:40:00","CIN.WVPA.BNLIL","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.WVPA.PSI","31.52","0.87","12.36"],["2026-05-19T02:40:00","CIN.WVPA_1.AZ","31.53","0.88","12.36"],["2026-05-19T02:40:00","CLEC.ACA11","22.48","0.04","4.15"],["2026-05-19T02:40:00","CLEC.ACA12","22.48","0.04","4.15"],["2026-05-19T02:40:00","CLEC.ACA13","22.48","0.04","4.15"],["2026-05-19T02:40:00","CLEC.AXLA","17.87","-0.07","-0.35"],["2026-05-19T02:40:00","CLEC.AXLA_1.AZ","17.87","-0.07","-0.35"],["2026-05-19T02:40:00","CLEC.CC.ACAPB1","22.48","0.04","4.15"],["2026-05-19T02:40:00","CLEC.CC.CPS6","22.28","-0.23","4.22"],["2026-05-19T02:40:00","CLEC.CC.CPS7","22.28","-0.23","4.22"],["2026-05-19T02:40:00","CLEC.CLEC","21.04","0.08","2.67"],["2026-05-19T02:40:00","CLEC.CPS6","22.28","-0.23","4.22"],["2026-05-19T02:40:00","CLEC.CPS6ST","22.29","-0.23","4.23"],["2026-05-19T02:40:00","CLEC.CPS71","22.28","-0.23","4.22"],["2026-05-19T02:40:00","CLEC.CPS72","22.28","-0.23","4.22"],["2026-05-19T02:40:00","CLEC.CPS7ST","22.29","-0.23","4.23"],["2026-05-19T02:40:00","CLEC.CPWR_1.AZ","21.03","0.07","2.67"],["2026-05-19T02:40:00","CLEC.CPWR_2.AZ","18.28","0.26","-0.27"],["2026-05-19T02:40:00","CLEC.CPWR_6.AZ","18.05","0.09","-0.33"],["2026-05-19T02:40:00","CLEC.CPWR_8.AZ","17.68","-0.12","-0.49"],["2026-05-19T02:40:00","CLEC.DOLETSLR","17.77","-0.38","-0.14"],["2026-05-19T02:40:00","CLEC.DPS.ARR","17.77","-0.38","-0.14"],["2026-05-19T02:40:00","CLEC.ELIZSOL","18.55","0.26","0.00"],["2026-05-19T02:40:00","CLEC.ERATH","22.91","0.40","4.22"],["2026-05-19T02:40:00","CLEC.HOPK1.ARR","22.85","0.33","4.23"],["2026-05-19T02:40:00","CLEC.HUNTER5","17.87","-0.07","-0.35"],["2026-05-19T02:40:00","CLEC.MPS3","17.76","-0.19","-0.34"],["2026-05-19T02:40:00","CLEC.NPS1","17.73","-0.22","-0.34"],["2026-05-19T02:40:00","CLEC.ORIN","22.75","0.23","4.23"],["2026-05-19T02:40:00","CLEC.PRAIRIE","22.47","-0.06","4.24"],["2026-05-19T02:40:00","CLEC.RPS2","17.74","-0.21","-0.34"],["2026-05-19T02:40:00","CLEC.RPS2.LAFA","17.74","-0.21","-0.34"],["2026-05-19T02:40:00","CLEC.RPS2.LEPA","17.74","-0.21","-0.34"],["2026-05-19T02:40:00","CLEC.SINGERSO","18.40","0.11","0.00"],["2026-05-19T02:40:00","CLEC.SPS1","22.84","0.28","4.27"],["2026-05-19T02:40:00","CLEC.TPS4","22.80","0.26","4.25"],["2026-05-19T02:40:00","CONS.5CHANNELS","42.30","0.15","23.86"],["2026-05-19T02:40:00","CONS.ADA","44.95","1.07","25.59"],["2026-05-19T02:40:00","CONS.AESM.CHSE","43.29","0.74","24.26"],["2026-05-19T02:40:00","CONS.ALCONA","43.14","0.74","24.11"],["2026-05-19T02:40:00","CONS.ALLEGAN","45.20","1.43","25.48"],["2026-05-19T02:40:00","CONS.ALPENA","43.50","1.16","24.05"],["2026-05-19T02:40:00","CONS.ALPENTHBA","43.50","1.16","24.05"],["2026-05-19T02:40:00","CONS.ALPINE01","43.87","1.03","24.55"],["2026-05-19T02:40:00","CONS.ALPINE02","43.87","1.03","24.55"],["2026-05-19T02:40:00","CONS.ASSEMBLY3","42.86","0.54","24.03"],["2026-05-19T02:40:00","CONS.AZ","43.87","0.97","24.61"],["2026-05-19T02:40:00","CONS.BRANCH","44.30","1.20","24.81"],["2026-05-19T02:40:00","CONS.BRENTRNG1","42.65","0.61","23.75"],["2026-05-19T02:40:00","CONS.BRNP8","44.69","0.85","25.55"],["2026-05-19T02:40:00","CONS.BSE.CEC","43.89","1.04","24.56"],["2026-05-19T02:40:00","CONS.CA3.MPPA","44.43","0.56","25.58"],["2026-05-19T02:40:00","CONS.CA3_WPSC","44.43","0.56","25.58"],["2026-05-19T02:40:00","CONS.CADILAC","44.51","1.18","25.04"],["2026-05-19T02:40:00","CONS.CADILGMA2","44.51","1.18","25.04"],["2026-05-19T02:40:00","CONS.CAMPBELL1","44.52","0.66","25.57"],["2026-05-19T02:40:00","CONS.CAMPBELL2","44.52","0.66","25.57"],["2026-05-19T02:40:00","CONS.CAMPBELL3","44.43","0.56","25.58"],["2026-05-19T02:40:00","CONS.CC.COVRT1","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.CC.COVRT2","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.CC.COVRT3","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.CC.JAXSON","42.08","0.26","23.53"],["2026-05-19T02:40:00","CONS.CC.MICHP","44.63","0.96","25.38"],["2026-05-19T02:40:00","CONS.CC.ZEELA2","44.81","0.60","25.92"],["2026-05-19T02:40:00","CONS.CCG_1.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CCG_2.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CCG_3.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CCG_4.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CCG_5.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CCG_6.AZ","43.87","1.05","24.53"],["2026-05-19T02:40:00","CONS.CEREALSO","43.78","0.83","24.66"],["2026-05-19T02:40:00","CONS.CETR","43.81","0.94","24.58"],["2026-05-19T02:40:00","CONS.CHS2","43.82","0.82","24.71"],["2026-05-19T02:40:00","CONS.CHSE","43.82","0.82","24.71"],["2026-05-19T02:40:00","CONS.CLDWTR1","44.32","1.23","24.80"],["2026-05-19T02:40:00","CONS.CNE","43.96","1.00","24.67"],["2026-05-19T02:40:00","CONS.COBB.ARR","45.01","1.23","25.49"],["2026-05-19T02:40:00","CONS.COOKE","42.73","0.59","23.85"],["2026-05-19T02:40:00","CONS.COVRT1_GT","45.87","0.35","27.23"],["2026-05-19T02:40:00","CONS.COVRT1_ST","45.87","0.35","27.23"],["2026-05-19T02:40:00","DECO.CWEP","41.61","0.18","23.14"],["2026-05-19T02:40:00","DECO.DAYTN.ARR","41.39","0.93","22.17"],["2026-05-19T02:40:00","DECO.DEAN111","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.DEAN112","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.DEAN121","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.DEAN122","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.DEERFLD","41.25","0.12","22.84"],["2026-05-19T02:40:00","DECO.DFWE2","41.28","0.15","22.84"],["2026-05-19T02:40:00","DECO.DIGG1","41.05","0.73","22.03"],["2026-05-19T02:40:00","DECO.DIGG2","41.01","0.69","22.03"],["2026-05-19T02:40:00","DECO.DIGG3","41.04","0.72","22.03"],["2026-05-19T02:40:00","DECO.DIGS2","41.05","0.73","22.03"],["2026-05-19T02:40:00","DECO.DIGS3","41.05","0.73","22.03"],["2026-05-19T02:40:00","DECO.DIGSINT","41.05","0.73","22.03"],["2026-05-19T02:40:00","DECO.DLRYP11","41.25","0.83","22.13"],["2026-05-19T02:40:00","DECO.DLRYP12","41.25","0.83","22.13"],["2026-05-19T02:40:00","DECO.DR.123NET","41.58","1.06","22.23"],["2026-05-19T02:40:00","DECO.DR.DEMO","41.38","0.87","22.22"],["2026-05-19T02:40:00","DECO.DR.GLW","41.30","0.93","22.08"],["2026-05-19T02:40:00","DECO.DR.POET","41.97","0.68","23.00"],["2026-05-19T02:40:00","DECO.DR.TRGT","41.44","0.90","22.25"],["2026-05-19T02:40:00","DECO.E.TRENTON","41.24","0.87","22.08"],["2026-05-19T02:40:00","DECO.EIPS","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.ELIG","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.ESSEX.ARR","41.35","0.90","22.16"],["2026-05-19T02:40:00","DECO.EXGNHW2","41.16","-0.08","22.95"],["2026-05-19T02:40:00","DECO.EXGNMW2","41.26","0.13","22.84"],["2026-05-19T02:40:00","DECO.FERMI2","41.12","0.78","22.05"],["2026-05-19T02:40:00","DECO.FESC","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.FRISB.ARR","41.29","0.85","22.15"],["2026-05-19T02:40:00","DECO.FRMP112","41.29","0.93","22.07"],["2026-05-19T02:40:00","DECO.FRMP113","41.29","0.93","22.07"],["2026-05-19T02:40:00","DECO.FRMP114","41.29","0.93","22.07"],["2026-05-19T02:40:00","DECO.GRNWD.MVP","41.07","0.34","22.44"],["2026-05-19T02:40:00","DECO.GRNWD1","41.01","0.28","22.44"],["2026-05-19T02:40:00","DECO.GWDP111","41.07","0.34","22.44"],["2026-05-19T02:40:00","DECO.GWDP112","41.07","0.34","22.44"],["2026-05-19T02:40:00","DECO.GWDP12","41.07","0.34","22.44"],["2026-05-19T02:40:00","DECO.HNKP111","41.57","0.99","22.29"],["2026-05-19T02:40:00","DECO.HNKP113","41.57","0.99","22.29"],["2026-05-19T02:40:00","DECO.HNKP121","41.48","0.92","22.27"],["2026-05-19T02:40:00","DECO.HNKP122","41.48","0.92","22.27"],["2026-05-19T02:40:00","DECO.HRBRB.ARR","41.29","0.16","22.84"],["2026-05-19T02:40:00","DECO.HVSTW","41.19","-0.05","22.95"],["2026-05-19T02:40:00","DECO.JUDD11","41.41","0.94","22.18"],["2026-05-19T02:40:00","DECO.JUDD12","41.41","0.94","22.18"],["2026-05-19T02:40:00","DECO.JUDD13","41.41","0.94","22.18"],["2026-05-19T02:40:00","DECO.JUDD14","41.41","0.94","22.18"],["2026-05-19T02:40:00","DECO.LAKEIRIS","41.02","0.34","22.39"],["2026-05-19T02:40:00","DECO.LBWL.WTSL","41.23","0.91","22.03"],["2026-05-19T02:40:00","DECO.LOAD.CNE","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.LUD1","44.80","1.08","25.43"],["2026-05-19T02:40:00","DECO.LUD2","44.80","1.08","25.43"],["2026-05-19T02:40:00","NSP.SHERCO1","12.75","-1.21","-4.33"],["2026-05-19T02:40:00","NSP.SMP","84.48","-1.07","67.26"],["2026-05-19T02:40:00","NSP.SMPM.S3","12.78","-1.18","-4.33"],["2026-05-19T02:40:00","NSP.SPGSPG1","14.96","-1.26","-2.07"],["2026-05-19T02:40:00","NSP.ST_PETER","-135.74","-1.91","-152.12"],["2026-05-19T02:40:00","NSP.STCLOUD1","11.67","-1.01","-5.61"],["2026-05-19T02:40:00","NSP.STCRO","9.72","-0.54","-8.03"],["2026-05-19T02:40:00","NSP.STJM_1.AZ","-27.69","-2.05","-43.93"],["2026-05-19T02:40:00","NSP.STONERAY","-27.66","-3.81","-42.14"],["2026-05-19T02:40:00","NSP.TEA_1.AZ","83.95","-1.05","66.71"],["2026-05-19T02:40:00","NSP.UILK1","-26.60","-3.59","-41.30"],["2026-05-19T02:40:00","NSP.UOFMGEN1","14.75","-0.94","-2.60"],["2026-05-19T02:40:00","NSP.UOFMGEN2","14.40","-0.97","-2.92"],["2026-05-19T02:40:00","NSP.UPLS_1.AZ","44.88","-0.81","27.40"],["2026-05-19T02:40:00","NSP.UPLS_2.AZ","-10.75","-2.13","-26.91"],["2026-05-19T02:40:00","NSP.UPLS_3.AZ","-24.18","-1.45","-41.02"],["2026-05-19T02:40:00","NSP.VALYVIEW1","-31.80","-3.56","-46.53"],["2026-05-19T02:40:00","NSP.VELVAVELV","-4.03","-1.80","-20.52"],["2026-05-19T02:40:00","NSP.W_TRIW_TR","-29.30","-3.62","-43.97"],["2026-05-19T02:40:00","NSP.WESTSID1","-12.51","-2.25","-28.55"],["2026-05-19T02:40:00","NSP.WHEAT1.ARR","6.69","0.18","-11.78"],["2026-05-19T02:40:00","NSP.WHEAT3.ARR","6.69","0.18","-11.78"],["2026-05-19T02:40:00","NSP.WHEATON_08","6.69","0.18","-11.78"],["2026-05-19T02:40:00","NSP.WHEATON_09","6.56","0.21","-11.94"],["2026-05-19T02:40:00","NSP.WHEATON_10","6.56","0.21","-11.94"],["2026-05-19T02:40:00","NSP.WHEATON_11","6.56","0.21","-11.94"],["2026-05-19T02:40:00","NSP.WHEATON_12","6.56","0.21","-11.94"],["2026-05-19T02:40:00","NSP.WHEATON_13","6.56","0.21","-11.94"],["2026-05-19T02:40:00","NSP.WILMAR1","-142.99","-2.51","-158.77"],["2026-05-19T02:40:00","NSP.WILMAR2","-142.99","-2.51","-158.77"],["2026-05-19T02:40:00","NSP.WIMUNI.AZ","6.08","0.46","-12.67"],["2026-05-19T02:40:00","NSP.WINDVEST1","-31.64","-3.61","-46.32"],["2026-05-19T02:40:00","NSP.WOODST1","-30.83","-3.67","-45.45"],["2026-05-19T02:40:00","NSP.WPIPST1","-26.67","-3.66","-41.30"],["2026-05-19T02:40:00","NSP.WPPI","8.21","-0.23","-9.85"],["2026-05-19T02:40:00","NSP.WPPI_1.AZ","8.21","-0.23","-9.85"],["2026-05-19T02:40:00","NSP.WSSOT3.HYD","6.00","0.42","-12.71"],["2026-05-19T02:40:00","NSP.WSSOT4.HYD","6.00","0.42","-12.71"],["2026-05-19T02:40:00","NYISO","37.76","0.56","18.91"],["2026-05-19T02:40:00","OKGE","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","ONT","34.20","0.29","15.62"],["2026-05-19T02:40:00","ONT.DECO.PSOUT","39.54","0.09","21.16"],["2026-05-19T02:40:00","ONT_W","25.73","-0.64","8.08"],["2026-05-19T02:40:00","OPPD","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","OTP.ANT","-26.78","-3.40","-41.67"],["2026-05-19T02:40:00","OTP.ASHTAIII","-5.64","-2.56","-21.37"],["2026-05-19T02:40:00","OTP.ASHTUBULA","-5.64","-2.56","-21.37"],["2026-05-19T02:40:00","OTP.ASTORIA","-16.83","-2.99","-32.13"],["2026-05-19T02:40:00","OTP.AZ","-0.84","-1.19","-17.94"],["2026-05-19T02:40:00","OTP.BENSON.ARR","-10.27","-1.79","-26.77"],["2026-05-19T02:40:00","OTP.BEPC1","-12.25","-1.83","-28.71"],["2026-05-19T02:40:00","OTP.BIGSTON1","-26.93","-3.39","-41.83"],["2026-05-19T02:40:00","OTP.BRDRS1.WND","3.17","-2.11","-13.01"],["2026-05-19T02:40:00","OTP.CENTER1","-3.79","-1.82","-20.26"],["2026-05-19T02:40:00","OTP.COURTNY.WF","-4.79","-1.63","-21.45"],["2026-05-19T02:40:00","OTP.COYOT1","-4.00","-1.87","-20.42"],["2026-05-19T02:40:00","OTP.CRIDG1.WND","-27.00","-3.62","-41.67"],["2026-05-19T02:40:00","OTP.CRIDG2.WND","-27.03","-3.65","-41.67"],["2026-05-19T02:40:00","OTP.DHWE","-20.59","-3.26","-35.62"],["2026-05-19T02:40:00","OTP.DR1_2.WND","-27.51","-3.37","-42.43"],["2026-05-19T02:40:00","OTP.DR3.WND","-27.57","-3.43","-42.43"],["2026-05-19T02:40:00","OTP.EDGLYEDGL","-26.78","-1.55","-43.52"],["2026-05-19T02:40:00","OTP.GRANTCO","-1.81","-2.54","-17.56"],["2026-05-19T02:40:00","OTP.GRE","-2.24","-1.44","-19.09"],["2026-05-19T02:40:00","OTP.GRE.ASHTII","-5.66","-2.58","-21.37"],["2026-05-19T02:40:00","OTP.GRE.DEUEL","-20.59","-3.26","-35.62"],["2026-05-19T02:40:00","OTP.GRE.DSA","-4.77","-1.42","-21.64"],["2026-05-19T02:40:00","OTP.GRE.SPRTWD","-4.77","-1.42","-21.64"],["2026-05-19T02:40:00","OTP.GREM_2.AZ","-2.21","-1.44","-19.06"],["2026-05-19T02:40:00","OTP.HETLA","-17.85","-2.85","-33.29"],["2026-05-19T02:40:00","OTP.HILS_1.AZ","4.09","-1.17","-13.03"],["2026-05-19T02:40:00","OTP.HLSOLAR","1.32","-1.21","-15.76"],["2026-05-19T02:40:00","OTP.JAMSPK1","-6.67","-1.12","-23.84"],["2026-05-19T02:40:00","OTP.JAMSPK2","-6.69","-1.14","-23.84"],["2026-05-19T02:40:00","OTP.LAKESWIND","2.75","-1.28","-14.26"],["2026-05-19T02:40:00","OTP.LANGDN1","3.81","-2.29","-12.19"],["2026-05-19T02:40:00","OTP.LANGDN2","3.81","-2.29","-12.19"],["2026-05-19T02:40:00","OTP.MDU","-26.93","-3.39","-41.83"],["2026-05-19T02:40:00","OTP.MDU.BSTON1","-26.93","-3.39","-41.83"],["2026-05-19T02:40:00","OTP.MDU.COYOTE","-4.00","-1.87","-20.42"],["2026-05-19T02:40:00","OTP.MDUM_1.AZ","-26.93","-3.39","-41.83"],["2026-05-19T02:40:00","OTP.MMPA","4.51","-1.05","-12.73"],["2026-05-19T02:40:00","OTP.MPC","4.18","-1.12","-12.99"],["2026-05-19T02:40:00","OTP.MPC.ASH","-5.64","-2.56","-21.37"],["2026-05-19T02:40:00","OTP.MPC.ASH2","-5.66","-2.58","-21.37"],["2026-05-19T02:40:00","OTP.MPC.BUTLER","-4.30","-1.42","-21.17"],["2026-05-19T02:40:00","OTP.MPC.COYT1","-4.00","-1.87","-20.42"],["2026-05-19T02:40:00","OTP.MPC.LANGDN","3.81","-2.29","-12.19"],["2026-05-19T02:40:00","OTP.MPC.OLVIII","-3.70","-1.88","-20.11"],["2026-05-19T02:40:00","OTP.MPC.OXBOW","-4.85","-1.57","-21.57"],["2026-05-19T02:40:00","OTP.MPC.YNG2","-3.88","-1.85","-20.32"],["2026-05-19T02:40:00","OTP.MPWR","-5.66","-2.58","-21.37"],["2026-05-19T02:40:00","OTP.MRES","0.25","-1.32","-16.72"],["2026-05-19T02:40:00","OTP.MRES.CVLR","4.93","-1.35","-12.01"],["2026-05-19T02:40:00","OTP.MRES.HILS","4.09","-1.17","-13.03"],["2026-05-19T02:40:00","GRE.CHRISFRWD","-38.61","-3.21","-53.69"],["2026-05-19T02:40:00","GRE.ELKRI4","12.17","-0.98","-5.14"],["2026-05-19T02:40:00","GRE.ELMCR2_IBR","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.ELMCRK","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.GMARAGMAR","10.05","1.49","-9.73"],["2026-05-19T02:40:00","GRE.GRE","9.56","-0.63","-8.10"],["2026-05-19T02:40:00","GRE.GRE.CXS","12.50","-0.78","-5.01"],["2026-05-19T02:40:00","GRE.HUC","5.85","-1.48","-10.96"],["2026-05-19T02:40:00","GRE.LITCH_QS","4.30","-1.24","-12.75"],["2026-05-19T02:40:00","GRE.LITCHF_1","4.30","-1.24","-12.75"],["2026-05-19T02:40:00","GRE.LKFLGR1","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.LKFLGR2","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.LKFLGR3","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.LKFLGR4","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.LKFLGR5","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.LKFLGR6","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.MAPLEMAPL","10.04","-0.97","-7.28"],["2026-05-19T02:40:00","GRE.MMPA","12.13","-0.87","-5.29"],["2026-05-19T02:40:00","GRE.MORA__2_5","11.19","-0.18","-6.92"],["2026-05-19T02:40:00","GRE.MORA__6","11.19","-0.18","-6.92"],["2026-05-19T02:40:00","GRE.MOWER2","-13.95","-1.78","-30.46"],["2026-05-19T02:40:00","GRE.MP.GRE","7.03","-0.41","-10.85"],["2026-05-19T02:40:00","GRE.NBRNCG_QS","12.17","-0.44","-5.68"],["2026-05-19T02:40:00","GRE.NFW_1","-4.04","-1.84","-20.49"],["2026-05-19T02:40:00","GRE.NSP","-1.99","-1.68","-18.60"],["2026-05-19T02:40:00","GRE.NSP.CXS","13.24","-0.96","-4.09"],["2026-05-19T02:40:00","GRE.NSP.GREC","23.38","-1.31","6.40"],["2026-05-19T02:40:00","GRE.NSPP_1.AZ","-1.36","-1.62","-18.03"],["2026-05-19T02:40:00","GRE.ORMATHR","-29.02","-2.50","-44.81"],["2026-05-19T02:40:00","GRE.PRINC1","11.54","-0.67","-6.08"],["2026-05-19T02:40:00","GRE.PRINC2","11.54","-0.67","-6.08"],["2026-05-19T02:40:00","GRE.PVLYGR1","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","GRE.PVLYGR2","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","GRE.PVLYGR3","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","GRE.REC","-3.97","-1.80","-20.46"],["2026-05-19T02:40:00","GRE.REC.CC1_AC","-3.99","-1.82","-20.46"],["2026-05-19T02:40:00","GRE.REC.CC1_DC","-3.99","-1.82","-20.46"],["2026-05-19T02:40:00","GRE.REC.CC2_AC","-3.99","-1.82","-20.46"],["2026-05-19T02:40:00","GRE.REC.CC2_DC","13.49","-1.18","-3.62"],["2026-05-19T02:40:00","GRE.REC.DATA","-3.98","-1.81","-20.46"],["2026-05-19T02:40:00","GRE.REC.DCLOSS","-3.99","-1.82","-20.46"],["2026-05-19T02:40:00","GRE.ROCKLAKE","11.50","-0.27","-6.52"],["2026-05-19T02:40:00","GRE.SMP","11.28","-0.34","-6.67"],["2026-05-19T02:40:00","GRE.SMP.GRE","-0.63","-1.45","-17.47"],["2026-05-19T02:40:00","GRE.STANT.ARR","-4.00","-1.86","-20.43"],["2026-05-19T02:40:00","GRE.STBON1","11.44","-1.00","-5.85"],["2026-05-19T02:40:00","GRE.TEA_1.AZ","11.55","-0.36","-6.38"],["2026-05-19T02:40:00","GRE.TRIMTTRIM","-63.25","-2.76","-78.78"],["2026-05-19T02:40:00","GRE.WILM","-10.70","-2.04","-26.95"],["2026-05-19T02:40:00","HE.07LCPGEN1","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.07LCPGEN2","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.07LCPGEN3","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.07LCPGEN4","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.07LCPGEN5","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.07LCPGEN6","28.83","1.11","9.43"],["2026-05-19T02:40:00","HE.CIN","29.86","1.04","10.53"],["2026-05-19T02:40:00","HE.HE","29.77","1.09","10.39"],["2026-05-19T02:40:00","HE.HEIRLOOMSLR","29.81","0.62","10.90"],["2026-05-19T02:40:00","HE.MEROM_AUX","31.94","0.13","13.52"],["2026-05-19T02:40:00","HE.MEROM_CH1","31.94","0.13","13.52"],["2026-05-19T02:40:00","HE.MEROM_CH2","31.94","0.13","13.52"],["2026-05-19T02:40:00","HE.MEROM1","31.94","0.13","13.52"],["2026-05-19T02:40:00","HE.MEROM2","31.94","0.13","13.52"],["2026-05-19T02:40:00","HE.OSPR_PT","32.00","0.19","13.52"],["2026-05-19T02:40:00","HE.RATTS.ARR","29.87","0.55","11.03"],["2026-05-19T02:40:00","HE.RATTS1SLR","29.81","0.62","10.90"],["2026-05-19T02:40:00","HE.SIGW","29.48","1.39","9.80"],["2026-05-19T02:40:00","HE.WORTH1","30.90","0.25","12.36"],["2026-05-19T02:40:00","HE.WORTH2","30.90","0.25","12.36"],["2026-05-19T02:40:00","HE.WORTH3","30.90","0.25","12.36"],["2026-05-19T02:40:00","HE.WORTH4","30.90","0.25","12.36"],["2026-05-19T02:40:00","HMPL.HMPL_1.AZ","29.56","1.12","10.15"],["2026-05-19T02:40:00","HMPL.HMPLOAD","29.56","1.12","10.15"],["2026-05-19T02:40:00","ILGEN1.AGG","43.42","-0.28","25.41"],["2026-05-19T02:40:00","ILGEN10.AGG","43.42","-0.28","25.41"],["2026-05-19T02:40:00","ILGEN2.AGG","43.42","-0.28","25.41"],["2026-05-19T02:40:00","ILGEN3.AGG","35.16","-0.39","17.26"],["2026-05-19T02:40:00","ILGEN4.AGG","-26.92","-0.19","-45.02"],["2026-05-19T02:40:00","ILGEN5.AGG","43.42","-0.28","25.41"],["2026-05-19T02:40:00","ILGEN7.AGG","43.42","-0.28","25.41"],["2026-05-19T02:40:00","ILLINOIS.HUB","-0.46","-0.56","-18.19"],["2026-05-19T02:40:00","INDIANA.HUB","33.95","1.03","14.63"],["2026-05-19T02:40:00","INDN","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","IPL.16EVCT7","28.31","0.96","9.06"],["2026-05-19T02:40:00","IPL.16EVCT8","28.31","0.96","9.06"],["2026-05-19T02:40:00","IPL.16EVST9","28.31","0.96","9.06"],["2026-05-19T02:40:00","IPL.16GEOR11G","28.04","0.81","8.94"],["2026-05-19T02:40:00","IPL.16GEOR22G","28.13","0.90","8.94"],["2026-05-19T02:40:00","IPL.16GEOR33G","28.13","0.90","8.94"],["2026-05-19T02:40:00","IPL.16GEOR44G","28.02","0.79","8.94"],["2026-05-19T02:40:00","IPL.16PETE.AGG","30.22","0.49","11.44"],["2026-05-19T02:40:00","IPL.16PETEE3","30.25","0.52","11.44"],["2026-05-19T02:40:00","IPL.16PETEE4","30.22","0.49","11.44"],["2026-05-19T02:40:00","IPL.16STOC4C4","27.99","0.75","8.95"],["2026-05-19T02:40:00","IPL.16STOC5C5","27.93","0.69","8.95"],["2026-05-19T02:40:00","IPL.16STOT.AGG","28.00","0.76","8.95"],["2026-05-19T02:40:00","AMIL.CASS","-6.29","-0.76","-23.82"],["2026-05-19T02:40:00","AMIL.CC.CSTN","62.93","-0.21","44.85"],["2026-05-19T02:40:00","AMIL.CCG_1.AZ","32.35","0.47","13.59"],["2026-05-19T02:40:00","AMIL.CCG_2.AZ","25.43","-0.23","7.37"],["2026-05-19T02:40:00","AMIL.CCG_5.AZ","25.43","-0.23","7.37"],["2026-05-19T02:40:00","AMIL.CEEA","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CFFN.ARR","81.34","-0.38","63.43"],["2026-05-19T02:40:00","AMIL.CFSF","35.69","-0.20","17.60"],["2026-05-19T02:40:00","AMIL.CHEL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CHEL_1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CILC.AZ","-17.34","-0.26","-35.37"],["2026-05-19T02:40:00","AMIL.CILC.BOC","12.04","-0.30","-5.95"],["2026-05-19T02:40:00","AMIL.CIPS","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CIPS.AZ","25.70","-0.28","7.69"],["2026-05-19T02:40:00","AMIL.CIPS.BOC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.CIPS.ROB","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CLAY_1.AZ","39.76","0.23","21.24"],["2026-05-19T02:40:00","AMIL.CLINTO51","-20.83","-0.85","-38.27"],["2026-05-19T02:40:00","AMIL.CLVW","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.CNE","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.COG_ACOGG","-14.98","-0.53","-32.74"],["2026-05-19T02:40:00","AMIL.CONC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.COOKSMILL","61.90","-0.20","43.81"],["2026-05-19T02:40:00","AMIL.COSF_BF","81.05","-0.38","63.14"],["2026-05-19T02:40:00","AMIL.COSF_SF","81.05","-0.38","63.14"],["2026-05-19T02:40:00","AMIL.CPW_GS","-18.72","-0.62","-36.39"],["2026-05-19T02:40:00","AMIL.CRCDCK","48.45","-0.13","30.29"],["2026-05-19T02:40:00","AMIL.CSTN3","62.93","-0.21","44.85"],["2026-05-19T02:40:00","AMIL.CSTNCTG1","62.93","-0.21","44.85"],["2026-05-19T02:40:00","AMIL.CSTNCTG2","62.93","-0.21","44.85"],["2026-05-19T02:40:00","AMIL.DAYTON","-26.34","-0.05","-44.58"],["2026-05-19T02:40:00","AMIL.DBDSOL","-17.67","-0.82","-35.14"],["2026-05-19T02:40:00","AMIL.DEB.NAH","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.DEB_ALTON","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.DER","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.DESL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.DESY1","24.42","-0.37","6.50"],["2026-05-19T02:40:00","AMIL.DEWITT","-80.40","-0.65","-98.04"],["2026-05-19T02:40:00","AMIL.DP","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.DR.ADM","-50.87","-0.65","-68.51"],["2026-05-19T02:40:00","AMIL.DR.AEMILL","-11.64","-0.27","-29.66"],["2026-05-19T02:40:00","AMIL.DR.ALTON","23.98","-0.44","6.13"],["2026-05-19T02:40:00","AMIL.DR.AREP1","11.57","-0.48","-6.24"],["2026-05-19T02:40:00","AMIL.DR.ASFK","24.44","-0.36","6.51"],["2026-05-19T02:40:00","AMIL.DR.ETRN","-26.20","-0.21","-44.28"],["2026-05-19T02:40:00","AMIL.DR.FPLP","24.36","-0.39","6.46"],["2026-05-19T02:40:00","AMIL.DR.ISU2","-18.36","-0.75","-35.90"],["2026-05-19T02:40:00","AMIL.DR.JPPA","27.15","0.18","8.68"],["2026-05-19T02:40:00","AMIL.DR.LCLN","46.48","0.38","27.81"],["2026-05-19T02:40:00","AMIL.DR.MES","16.99","-0.16","-1.14"],["2026-05-19T02:40:00","AMIL.DR.SEL","2.43","-0.24","-15.62"],["2026-05-19T02:40:00","AMIL.DR.SIUE2","24.54","-0.42","6.67"],["2026-05-19T02:40:00","AMIL.DR.SLGN2","8.55","-0.48","-9.26"],["2026-05-19T02:40:00","AMIL.DR.SPRTN","26.42","-0.42","8.55"],["2026-05-19T02:40:00","AMIL.DR.UNIV","28.59","-0.11","10.41"],["2026-05-19T02:40:00","AMIL.DR.WIEL","24.03","-0.42","6.16"],["2026-05-19T02:40:00","AMIL.EARP","-22.76","-0.47","-40.58"],["2026-05-19T02:40:00","AMIL.EDWARDS2","-27.09","-0.20","-45.18"],["2026-05-19T02:40:00","AMIL.EDWARDS3","-26.78","-0.19","-44.88"],["2026-05-19T02:40:00","AMIL.EEI","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS2","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS3","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS4","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EIPS5","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.ELD120","30.29","0.27","11.73"],["2026-05-19T02:40:00","AMIL.ELD150","30.29","0.27","11.73"],["2026-05-19T02:40:00","AMIL.ELIG","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EMSF","45.18","-0.12","27.01"],["2026-05-19T02:40:00","AMIL.ENFIELD","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EPH1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.ESPI","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.EXOL","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.FARGO.MVP","-25.37","-0.25","-43.41"],["2026-05-19T02:40:00","AMIL.FESC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.FORDCO1","-3.91","-1.25","-20.95"],["2026-05-19T02:40:00","AMIL.FTR","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.GBCCTG1","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.GBCCTG2","-5.80","-1.04","-23.05"],["2026-05-19T02:40:00","AMIL.GBCM","24.05","-0.40","6.16"],["2026-05-19T02:40:00","AMIL.GDTR1.ARR","27.42","0.16","8.97"],["2026-05-19T02:40:00","AMIL.GDTR2.ARR","27.42","0.16","8.97"],["2026-05-19T02:40:00","AMIL.GDTR3.ARR","27.46","0.20","8.97"],["2026-05-19T02:40:00","AMIL.GDTR4.ARR","27.42","0.16","8.97"],["2026-05-19T02:40:00","AMIL.GDTWR.ARR","27.42","0.16","8.97"],["2026-05-19T02:40:00","AMIL.GEXA","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.GEXAIEC","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.GLSBG.SIG","-22.40","-0.50","-40.19"],["2026-05-19T02:40:00","AMIL.GME1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.GRJ_AGRJ_","-22.31","-2.87","-37.73"],["2026-05-19T02:40:00","AMIL.GSWIND","-36.43","-1.25","-53.47"],["2026-05-19T02:40:00","AMIL.HEN_AMT_P","-15.06","-0.14","-33.21"],["2026-05-19T02:40:00","AMIL.HENNP.ARR","-26.25","-0.23","-44.31"],["2026-05-19T02:40:00","AMIL.HES","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","DECO.LUD3","44.83","1.11","25.43"],["2026-05-19T02:40:00","DECO.LUD4","44.83","1.11","25.43"],["2026-05-19T02:40:00","DECO.LUD5","44.86","1.14","25.43"],["2026-05-19T02:40:00","DECO.LUD6","44.86","1.14","25.43"],["2026-05-19T02:40:00","DECO.MCKINLEY1","41.19","0.02","22.88"],["2026-05-19T02:40:00","DECO.MINDEN1","39.95","-1.05","22.71"],["2026-05-19T02:40:00","DECO.MONROE1","40.90","0.80","21.81"],["2026-05-19T02:40:00","DECO.MONROE2","40.90","0.80","21.81"],["2026-05-19T02:40:00","DECO.MONROE3","40.87","0.53","22.05"],["2026-05-19T02:40:00","DECO.MONROE4","40.87","0.53","22.05"],["2026-05-19T02:40:00","DECO.MONRP11","40.90","0.80","21.81"],["2026-05-19T02:40:00","DECO.MPPA.DWTL","41.23","0.91","22.03"],["2026-05-19T02:40:00","DECO.MSCPA","41.77","1.28","22.20"],["2026-05-19T02:40:00","DECO.NEC","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.NEP112","41.50","0.93","22.28"],["2026-05-19T02:40:00","DECO.NEP113","41.50","0.93","22.28"],["2026-05-19T02:40:00","DECO.NEP114","41.50","0.93","22.28"],["2026-05-19T02:40:00","DECO.NEP12","41.47","0.90","22.28"],["2026-05-19T02:40:00","DECO.NEP131","41.47","0.90","22.28"],["2026-05-19T02:40:00","DECO.NEP132","41.47","0.90","22.28"],["2026-05-19T02:40:00","DECO.NESL1","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.NOBEL","41.26","0.13","22.84"],["2026-05-19T02:40:00","DECO.OLIVRP11","41.32","0.15","22.88"],["2026-05-19T02:40:00","DECO.PEGASUS","41.64","0.17","23.18"],["2026-05-19T02:40:00","DECO.PEGASUS2","41.64","0.17","23.18"],["2026-05-19T02:40:00","DECO.PHEASANT1","41.49","0.18","23.02"],["2026-05-19T02:40:00","DECO.PINE_TREE","40.98","0.46","22.23"],["2026-05-19T02:40:00","DECO.PINNEBOG","41.40","0.16","22.95"],["2026-05-19T02:40:00","DECO.PLACDP12","41.36","0.73","22.34"],["2026-05-19T02:40:00","DECO.PONTC.MVP","41.28","0.67","22.32"],["2026-05-19T02:40:00","DECO.PUTNMP11","42.25","1.26","22.70"],["2026-05-19T02:40:00","DECO.RPSN3.MVP","41.38","0.24","22.85"],["2026-05-19T02:40:00","DECO.RPSON.MVP","41.35","0.22","22.84"],["2026-05-19T02:40:00","DECO.RRP11","41.28","0.91","22.08"],["2026-05-19T02:40:00","DECO.S.CASTLE","41.50","0.93","22.28"],["2026-05-19T02:40:00","DECO.SANDU.MVP","41.22","0.33","22.60"],["2026-05-19T02:40:00","DECO.SELC","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.SESA","41.44","0.89","22.26"],["2026-05-19T02:40:00","DECO.SIGEL1","41.22","0.09","22.84"],["2026-05-19T02:40:00","DECO.SLOES11","41.31","0.94","22.08"],["2026-05-19T02:40:00","DECO.STCLA.ARR","40.87","0.38","22.20"],["2026-05-19T02:40:00","DECO.STCLP11","40.99","0.45","22.25"],["2026-05-19T02:40:00","DECO.SUPP111","41.54","1.02","22.23"],["2026-05-19T02:40:00","DECO.SUPP112","41.54","1.02","22.23"],["2026-05-19T02:40:00","DECO.SUPP113","41.54","1.02","22.23"],["2026-05-19T02:40:00","DECO.SUPP114","41.54","1.02","22.23"],["2026-05-19T02:40:00","DECO.TRNCNL9","41.24","0.87","22.08"],["2026-05-19T02:40:00","DECO.TURTLE1","41.22","0.09","22.84"],["2026-05-19T02:40:00","DECO.TURTLE2","41.22","0.09","22.84"],["2026-05-19T02:40:00","DECO.TUSCOLA2","41.91","0.45","23.17"],["2026-05-19T02:40:00","DECO.WILMTP11","42.10","1.03","22.78"],["2026-05-19T02:40:00","DECO.WPSA","41.44","0.89","22.26"],["2026-05-19T02:40:00","DEOK","18.46","0.14","0.03"],["2026-05-19T02:40:00","DLCO","18.46","0.14","0.03"],["2026-05-19T02:40:00","DMGEN1.AGG","25.73","-0.52","7.96"],["2026-05-19T02:40:00","DMGEN2.AGG","25.73","-0.52","7.96"],["2026-05-19T02:40:00","DMGEN4.AGG","25.73","-0.52","7.96"],["2026-05-19T02:40:00","DPC.ABS","-13.55","-1.84","-30.00"],["2026-05-19T02:40:00","DPC.AEPE9","-1.51","-0.22","-19.58"],["2026-05-19T02:40:00","DPC.APPLRV.SLR","8.82","-0.10","-9.37"],["2026-05-19T02:40:00","DPC.AZ","-1.33","-0.22","-19.40"],["2026-05-19T02:40:00","DPC.DPC","-0.65","-0.20","-18.74"],["2026-05-19T02:40:00","DPC.EDNF","-17.51","-0.24","-35.56"],["2026-05-19T02:40:00","DPC.EKM1","6.99","0.18","-11.48"],["2026-05-19T02:40:00","DPC.EKM2","6.99","0.18","-11.48"],["2026-05-19T02:40:00","DPC.FILMOR.SLR","-6.15","-1.51","-22.93"],["2026-05-19T02:40:00","DPC.FLAMBEAU","4.51","0.65","-14.43"],["2026-05-19T02:40:00","DPC.GENOA3","-1.71","0.04","-20.04"],["2026-05-19T02:40:00","DPC.JPM","9.27","-0.26","-8.76"],["2026-05-19T02:40:00","DPC.MCNEILUS2","-13.97","-1.91","-30.35"],["2026-05-19T02:40:00","DPC.NSPLOAD","5.49","1.42","-14.22"],["2026-05-19T02:40:00","DPC.NSPP_1.AZ","5.43","1.46","-14.32"],["2026-05-19T02:40:00","DPC.NWEC.AZ","7.48","0.23","-11.04"],["2026-05-19T02:40:00","DPC.NWELOAD","7.48","0.23","-11.04"],["2026-05-19T02:40:00","DPC.RIVR.ANVRY","9.55","0.33","-9.07"],["2026-05-19T02:40:00","DPC.STNMAN.ARR","-17.33","-0.11","-35.51"],["2026-05-19T02:40:00","DPC.WINNEBAGO","-12.82","-1.93","-29.18"],["2026-05-19T02:40:00","DPL","18.46","0.14","0.03"],["2026-05-19T02:40:00","DUK","25.07","0.46","6.32"],["2026-05-19T02:40:00","EAI.AECC_1.AZ","20.55","-0.21","2.47"],["2026-05-19T02:40:00","EAI.AECCHYDRO2","23.19","0.05","4.85"],["2026-05-19T02:40:00","EAI.AECCHYDRO9","17.33","-0.68","-0.28"],["2026-05-19T02:40:00","EAI.AECCLD","20.56","-0.21","2.48"],["2026-05-19T02:40:00","EAI.AECCMCCLLN","17.28","-0.46","-0.55"],["2026-05-19T02:40:00","EAI.AECCMGVCT1","17.39","-0.60","-0.30"],["2026-05-19T02:40:00","EAI.AECCMGVCT2","17.39","-0.60","-0.30"],["2026-05-19T02:40:00","EAI.AECCMGVMST","17.39","-0.60","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT1","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT2","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT3","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT4","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT5","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT6","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWCT7","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWST1","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","EAI.AECCOSWST2","17.51","-0.48","-0.30"],["2026-05-19T02:40:00","IPL.16STOU5O5","27.95","0.71","8.95"],["2026-05-19T02:40:00","IPL.16STOU6O6","28.01","0.77","8.95"],["2026-05-19T02:40:00","IPL.16STOU7O7","28.01","0.77","8.95"],["2026-05-19T02:40:00","IPL.16STOUCC6","28.07","0.83","8.95"],["2026-05-19T02:40:00","IPL.16STOUTR1","28.09","0.85","8.95"],["2026-05-19T02:40:00","IPL.16SYST.AGG","28.84","0.65","9.90"],["2026-05-19T02:40:00","IPL.AZ","28.19","0.95","8.95"],["2026-05-19T02:40:00","IPL.CC.IPLEV01","28.31","0.96","9.06"],["2026-05-19T02:40:00","IPL.HE","28.54","0.91","9.34"],["2026-05-19T02:40:00","IPL.HEPM_1.AZ","28.54","0.91","9.34"],["2026-05-19T02:40:00","IPL.IPL","28.19","0.95","8.95"],["2026-05-19T02:40:00","IPL.PEC01","30.25","0.52","11.44"],["2026-05-19T02:40:00","IPL.PIKECB01","30.25","0.52","11.44"],["2026-05-19T02:40:00","IPL.STOU3.ARR","28.07","0.83","8.95"],["2026-05-19T02:40:00","IPL.WVPA","28.19","0.95","8.95"],["2026-05-19T02:40:00","KACY","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","KCPL","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","LAFA.AZ","22.77","0.26","4.22"],["2026-05-19T02:40:00","LAFA.HARGIS1","22.80","0.29","4.22"],["2026-05-19T02:40:00","LAFA.HARGIS2","22.80","0.29","4.22"],["2026-05-19T02:40:00","LAFA.LABBE1","22.66","0.16","4.21"],["2026-05-19T02:40:00","LAFA.LABBE2","22.66","0.16","4.21"],["2026-05-19T02:40:00","LAFA.LAFA","22.77","0.26","4.22"],["2026-05-19T02:40:00","LAGN.DEMCO1.AZ","22.69","0.00","4.40"],["2026-05-19T02:40:00","LAGN.LAGN_1.AZ","20.56","-0.09","2.36"],["2026-05-19T02:40:00","LAGT.1803","20.43","-0.10","2.24"],["2026-05-19T02:40:00","LAGT.1803CEG","20.42","-0.10","2.23"],["2026-05-19T02:40:00","LAGT.LOGC.ARR","23.66","-0.93","6.30"],["2026-05-19T02:40:00","LAGT.PCE","22.62","-0.03","4.36"],["2026-05-19T02:40:00","LEPA.AZ","22.49","0.07","4.13"],["2026-05-19T02:40:00","LEPA.CPLAQ.ARR","23.06","0.41","4.36"],["2026-05-19T02:40:00","LEPA.HOUMA","22.76","0.10","4.37"],["2026-05-19T02:40:00","LEPA.HOUMA_G14","22.76","0.10","4.37"],["2026-05-19T02:40:00","LEPA.HOUMA_G15","22.76","0.10","4.37"],["2026-05-19T02:40:00","LEPA.HOUMA_G16","22.76","0.10","4.37"],["2026-05-19T02:40:00","LEPA.LEPA","20.56","-0.01","2.28"],["2026-05-19T02:40:00","LEPA.MGC_UNT01","22.64","0.07","4.28"],["2026-05-19T02:40:00","LEPA.MRCTY.ARR","22.65","0.08","4.28"],["2026-05-19T02:40:00","LEPA.MURRAY","21.16","-1.68","4.55"],["2026-05-19T02:40:00","LES","4.83","-1.57","-11.89"],["2026-05-19T02:40:00","LGEE","32.37","0.86","13.22"],["2026-05-19T02:40:00","LOUISIANA.HUB","22.71","0.04","4.38"],["2026-05-19T02:40:00","MDU.AZ","-18.64","-2.15","-34.78"],["2026-05-19T02:40:00","MDU.BADGERWND","-4.51","-3.15","-19.65"],["2026-05-19T02:40:00","MDU.BDGRWF2OON","-4.51","-3.15","-19.65"],["2026-05-19T02:40:00","MDU.BEPC","-6.00","-2.26","-22.03"],["2026-05-19T02:40:00","MDU.CEDARHLS","-4.24","-2.08","-20.45"],["2026-05-19T02:40:00","MDU.DIAMNDWILW","-4.24","-2.08","-20.45"],["2026-05-19T02:40:00","MDU.ELLNDL.MVP","-37.52","-2.96","-52.85"],["2026-05-19T02:40:00","MDU.ELLNDL_LD","-40.76","-2.71","-56.34"],["2026-05-19T02:40:00","MDU.ELLNDL_LD2","-40.45","-2.74","-56.00"],["2026-05-19T02:40:00","MDU.FOXTL.WND","-40.52","-2.81","-56.00"],["2026-05-19T02:40:00","MDU.GLENDC1","-4.19","-1.95","-20.53"],["2026-05-19T02:40:00","MDU.GLENDC2","-4.19","-1.95","-20.53"],["2026-05-19T02:40:00","MDU.GLENULST_6","-3.23","-1.94","-19.58"],["2026-05-19T02:40:00","MDU.GRE.ELBESS","-4.34","-2.98","-19.65"],["2026-05-19T02:40:00","MDU.GRE.EMMLOG","-4.34","-2.98","-19.65"],["2026-05-19T02:40:00","MDU.HESKET_3","-3.24","-1.94","-19.59"],["2026-05-19T02:40:00","MDU.HESKET_4","-3.24","-1.94","-19.59"],["2026-05-19T02:40:00","MDU.LEWIS2","-4.51","-2.04","-20.76"],["2026-05-19T02:40:00","MDU.MCTURB1","-4.26","-2.06","-20.49"],["2026-05-19T02:40:00","MDU.MDU","-3.94","-1.75","-20.48"],["2026-05-19T02:40:00","MDU.MERRICOURT","-40.52","-2.81","-56.00"],["2026-05-19T02:40:00","MDU.MPC","-3.98","-1.92","-20.35"],["2026-05-19T02:40:00","MDU.NWPS","-3.98","-1.92","-20.35"],["2026-05-19T02:40:00","MDU.OTP","-3.98","-1.92","-20.35"],["2026-05-19T02:40:00","MDU.OTPW_1.AZ","-3.98","-1.92","-20.35"],["2026-05-19T02:40:00","MDU.TATANKA1","-40.52","-2.81","-56.00"],["2026-05-19T02:40:00","MDU.TSWF1","-3.98","-2.11","-20.16"],["2026-05-19T02:40:00","MDU.WISHEKNW1","-4.51","-3.15","-19.65"],["2026-05-19T02:40:00","MEC.ADAIR_W1","-5.03","-2.86","-20.46"],["2026-05-19T02:40:00","MEC.ADAMS","-3.50","-2.72","-19.07"],["2026-05-19T02:40:00","MEC.ALTM_1.AZ","-17.42","-1.87","-33.84"],["2026-05-19T02:40:00","MEC.ALTW","-16.60","-1.92","-32.97"],["2026-05-19T02:40:00","MEC.AMES","-20.47","-2.16","-36.60"],["2026-05-19T02:40:00","MEC.AMES_1.AZ","-20.47","-2.16","-36.60"],["2026-05-19T02:40:00","MEC.AMES_UNIT8","-20.51","-2.20","-36.60"],["2026-05-19T02:40:00","MEC.ARBHILL_S","-20.02","-2.54","-35.77"],["2026-05-19T02:40:00","MEC.ARBORHL1","-20.02","-2.54","-35.77"],["2026-05-19T02:40:00","MEC.ATLN","-4.89","-2.75","-20.43"],["2026-05-19T02:40:00","MEC.AZ","-16.33","-1.90","-32.72"],["2026-05-19T02:40:00","MEC.BEAVERCR","-26.40","-2.77","-41.92"],["2026-05-19T02:40:00","MEC.BEPM.CPZD","-25.53","-2.19","-41.63"],["2026-05-19T02:40:00","MEC.BEPM_1.AZ","-21.03","-1.56","-37.76"],["2026-05-19T02:40:00","MEC.BEPM_WS3","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","MEC.BEPM_WS4","-3.82","-2.30","-19.81"],["2026-05-19T02:40:00","MEC.CAROL_W1","-23.11","-3.11","-38.29"],["2026-05-19T02:40:00","MEC.CAROLL_W2","-23.11","-3.11","-38.29"],["2026-05-19T02:40:00","MEC.CC.GDM1","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.CC.GDM2","-20.07","-2.15","-36.21"],["2026-05-19T02:40:00","MEC.CENTURY_1","-26.86","-2.64","-42.51"],["2026-05-19T02:40:00","MEC.CFU","-20.90","-1.35","-37.84"],["2026-05-19T02:40:00","MEC.CFU_1.AZ","-20.89","-1.34","-37.84"],["2026-05-19T02:40:00","MEC.CFU6","-20.87","-1.31","-37.85"],["2026-05-19T02:40:00","MEC.CFU7","-20.87","-1.31","-37.85"],["2026-05-19T02:40:00","MEC.CHASCS_W","-21.64","-1.74","-38.19"],["2026-05-19T02:40:00","AMMO.KAHO_NEM","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.KEOKUK1","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK10","2.16","-1.21","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK11","2.16","-1.21","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK12","2.18","-1.19","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK13","2.18","-1.19","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK14","2.18","-1.19","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK15","2.18","-1.19","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK2","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK3","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK4","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK5","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK6","2.15","-1.20","-14.94"],["2026-05-19T02:40:00","AMMO.KEOKUK7","2.16","-1.21","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK8","2.16","-1.21","-14.92"],["2026-05-19T02:40:00","AMMO.KEOKUK9","2.16","-1.21","-14.92"],["2026-05-19T02:40:00","AMMO.KIRK","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.KIRK_1.AZ","22.58","-0.38","4.67"],["2026-05-19T02:40:00","AMMO.KIRK2.ARR","6.89","-0.62","-10.78"],["2026-05-19T02:40:00","AMMO.KLSF1","25.13","-0.03","6.87"],["2026-05-19T02:40:00","AMMO.KLSF2","25.13","-0.03","6.87"],["2026-05-19T02:40:00","AMMO.KMDYCTG1","50.65","-0.13","32.49"],["2026-05-19T02:40:00","AMMO.KMDYCTG2","50.65","-0.13","32.49"],["2026-05-19T02:40:00","AMMO.LABADIE1","17.32","-0.71","-0.26"],["2026-05-19T02:40:00","AMMO.LABADIE2","17.30","-0.73","-0.26"],["2026-05-19T02:40:00","AMMO.LABADIE3","17.28","-0.75","-0.26"],["2026-05-19T02:40:00","AMMO.LABADIE4","17.33","-0.70","-0.26"],["2026-05-19T02:40:00","AMMO.LINN_1.AZ","7.01","-0.50","-10.78"],["2026-05-19T02:40:00","AMMO.MARC_1.AZ","9.95","-0.32","-8.02"],["2026-05-19T02:40:00","AMMO.MARC_NEM","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.MARC_NG","7.20","-0.31","-10.78"],["2026-05-19T02:40:00","AMMO.MERAMEC1","23.64","-0.44","5.79"],["2026-05-19T02:40:00","AMMO.MERAMEC2","23.64","-0.44","5.79"],["2026-05-19T02:40:00","AMMO.MERAMEC3","23.64","-0.44","5.79"],["2026-05-19T02:40:00","AMMO.MERAMEC4","23.64","-0.44","5.79"],["2026-05-19T02:40:00","AMMO.MEXCTG1","17.50","-0.55","-0.24"],["2026-05-19T02:40:00","AMMO.MOBCTG1","8.24","-1.92","-8.13"],["2026-05-19T02:40:00","AMMO.MOCE_1.AZ","8.24","-1.92","-8.13"],["2026-05-19T02:40:00","AMMO.MORUCTG1","16.97","-1.08","-0.24"],["2026-05-19T02:40:00","AMMO.MRRIS.SLR","6.46","-1.01","-10.82"],["2026-05-19T02:40:00","AMMO.NEWFLOR","17.20","-0.84","-0.25"],["2026-05-19T02:40:00","AMMO.NEWMADRID","23.92","-0.12","5.75"],["2026-05-19T02:40:00","AMMO.OSAGE1","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE2","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE3","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE4","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE5","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE6","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE7","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGE8","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.OSAGEEGEN","16.26","-1.79","-0.24"],["2026-05-19T02:40:00","AMMO.PENOCTG1","17.43","-0.60","-0.26"],["2026-05-19T02:40:00","AMMO.PENOCTG2","17.43","-0.60","-0.26"],["2026-05-19T02:40:00","AMMO.PENOCTG3","17.43","-0.60","-0.26"],["2026-05-19T02:40:00","AMMO.PENOCTG4","17.43","-0.60","-0.26"],["2026-05-19T02:40:00","AMMO.PERR","21.16","-0.50","3.37"],["2026-05-19T02:40:00","AMMO.PERR_1.AZ","17.68","-0.37","-0.24"],["2026-05-19T02:40:00","AMMO.PNKYCTG1","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG2","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG3","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG4","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG5","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG6","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG7","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.PNKYCTG8","27.09","-0.33","9.13"],["2026-05-19T02:40:00","AMMO.RCCKCTG1","40.05","-0.19","21.95"],["2026-05-19T02:40:00","AMMO.RCCKCTG2","40.05","-0.19","21.95"],["2026-05-19T02:40:00","AMMO.RCCKCTG3","40.05","-0.19","21.95"],["2026-05-19T02:40:00","AMMO.RCCKCTG4","40.05","-0.19","21.95"],["2026-05-19T02:40:00","AMMO.RUSHIS1","24.06","-0.42","6.19"],["2026-05-19T02:40:00","AMMO.RUSHIS2","24.06","-0.42","6.19"],["2026-05-19T02:40:00","AMMO.SHOWMS","17.15","-0.88","-0.26"],["2026-05-19T02:40:00","AMMO.SIOUX1","22.95","-0.61","5.27"],["2026-05-19T02:40:00","AMMO.SIOUX2","23.13","-0.58","5.42"],["2026-05-19T02:40:00","AMMO.SPLITRAIL","17.23","-0.80","-0.26"],["2026-05-19T02:40:00","AMMO.TRIGCTG1","24.29","-0.43","6.43"],["2026-05-19T02:40:00","AMMO.TS1","24.88","0.66","5.93"],["2026-05-19T02:40:00","AMMO.TS2","24.74","0.52","5.93"],["2026-05-19T02:40:00","AMMO.UA.AZ","17.49","-0.54","-0.26"],["2026-05-19T02:40:00","AMMO.UE","21.21","-0.49","3.41"],["2026-05-19T02:40:00","AMMO.UE.AZ","21.26","-0.50","3.47"],["2026-05-19T02:40:00","AMMO.VANDALIA","17.48","-0.56","-0.25"],["2026-05-19T02:40:00","AMMO.VENCTG2","24.27","-0.44","6.42"],["2026-05-19T02:40:00","AMMO.VENCTG3","24.28","-0.44","6.43"],["2026-05-19T02:40:00","AMMO.VENCTG4","24.27","-0.44","6.42"],["2026-05-19T02:40:00","AMMO.VENCTG5","24.27","-0.44","6.42"],["2026-05-19T02:40:00","AMMO.WFSP","17.47","-0.56","-0.26"],["2026-05-19T02:40:00","AMMO.WVPA","24.77","-0.17","6.65"],["2026-05-19T02:40:00","AMMO.WVPA.CZHI","24.77","-0.17","6.65"],["2026-05-19T02:40:00","AMMO.WVPA.CZML","24.77","-0.17","6.65"],["2026-05-19T02:40:00","AMMO.WVPA.CZPG","24.77","-0.17","6.65"],["2026-05-19T02:40:00","AMMO.WVPA_3.AZ","25.08","-0.08","6.87"],["2026-05-19T02:40:00","AP","18.46","0.14","0.03"],["2026-05-19T02:40:00","ARKANSAS.HUB","17.28","-0.54","-0.47"],["2026-05-19T02:40:00","BREC.AZ","28.68","0.90","9.49"],["2026-05-19T02:40:00","AMIL.HISF","-12.48","-0.65","-30.12"],["2026-05-19T02:40:00","AMIL.HOOPESTON","9.79","-0.86","-7.64"],["2026-05-19T02:40:00","AMIL.HSNVL.ARR","48.06","0.24","29.53"],["2026-05-19T02:40:00","AMIL.HVANA.ARR","-28.60","-0.79","-46.10"],["2026-05-19T02:40:00","AMIL.IDTE","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.IGS","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.IMEA.BHSF","26.37","-0.47","8.55"],["2026-05-19T02:40:00","AMIL.IMEA.HOOS","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.IMEA_1.AZ","15.57","-0.39","-2.33"],["2026-05-19T02:40:00","AMIL.IOW_AFRYT","-15.41","-0.62","-33.08"],["2026-05-19T02:40:00","AMIL.IP","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.IP.AZ","9.65","-0.34","-8.30"],["2026-05-19T02:40:00","AMIL.IP.IMEA","8.34","-0.40","-9.55"],["2026-05-19T02:40:00","AMIL.IPRETL","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.IPVS.MVP","-7.23","-0.77","-24.75"],["2026-05-19T02:40:00","AMIL.KIMMEL","27.24","-0.18","9.13"],["2026-05-19T02:40:00","AMIL.L69_AHOPK","-16.50","-0.38","-34.41"],["2026-05-19T02:40:00","AMIL.LEGOESR","64.75","-0.18","46.64"],["2026-05-19T02:40:00","AMIL.LINCLAND1","-13.93","-0.87","-31.35"],["2026-05-19T02:40:00","AMIL.LINCLAND2","-13.93","-0.87","-31.35"],["2026-05-19T02:40:00","AMIL.LOTUS","-16.38","-0.86","-33.81"],["2026-05-19T02:40:00","AMIL.MAROA.MVP","-21.24","-0.80","-38.73"],["2026-05-19T02:40:00","AMIL.MCEC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.MCPU_1.AZ","32.33","0.45","13.59"],["2026-05-19T02:40:00","AMIL.MECWB_LPC","-20.73","-1.38","-37.64"],["2026-05-19T02:40:00","AMIL.MERDS.MVP","-6.51","-0.80","-24.00"],["2026-05-19T02:40:00","AMIL.MES","12.10","-0.31","-5.88"],["2026-05-19T02:40:00","AMIL.MFSF","42.29","-0.17","24.17"],["2026-05-19T02:40:00","AMIL.MP2N","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.MPRG.ARR","-26.22","-0.20","-44.31"],["2026-05-19T02:40:00","AMIL.MRDSA.ARR","-6.31","-0.78","-23.82"],["2026-05-19T02:40:00","AMIL.MSWP","-18.00","-1.26","-35.03"],["2026-05-19T02:40:00","AMIL.MTCML","32.33","0.45","13.59"],["2026-05-19T02:40:00","AMIL.MULLIGAN","-31.52","-0.96","-48.85"],["2026-05-19T02:40:00","AMIL.NEC1_1.AZ","49.32","0.09","30.94"],["2026-05-19T02:40:00","AMIL.NESL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.NEWT_1.AZ","55.54","-0.07","37.32"],["2026-05-19T02:40:00","AMIL.NEWTON21","43.42","-0.28","25.41"],["2026-05-19T02:40:00","AMIL.NLT_ANEW_","-15.18","0.13","-33.60"],["2026-05-19T02:40:00","AMIL.NORRIS","47.48","0.11","29.08"],["2026-05-19T02:40:00","AMIL.NORRISDC","43.42","-0.28","25.41"],["2026-05-19T02:40:00","AMIL.NWTN_BF","43.48","-0.22","25.41"],["2026-05-19T02:40:00","AMIL.NWTN_SF","43.48","-0.22","25.41"],["2026-05-19T02:40:00","AMIL.OGLES.ARR","-26.49","-0.22","-44.56"],["2026-05-19T02:40:00","AMIL.P66T","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.PALMCOIL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.PEARLG2","-5.13","-0.63","-22.79"],["2026-05-19T02:40:00","AMIL.PEIC","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.PEIH","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.PLST","-7.84","-0.71","-25.42"],["2026-05-19T02:40:00","AMIL.PPI","12.03","-0.31","-5.95"],["2026-05-19T02:40:00","AMIL.PRAIRIE1","17.00","-0.29","-1.00"],["2026-05-19T02:40:00","AMIL.PRAIRIECK","-12.05","-0.62","-29.72"],["2026-05-19T02:40:00","AMIL.PRSPWF","-8.31","-0.72","-25.88"],["2026-05-19T02:40:00","AMIL.PS1.NIMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PS2.NIMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG1.IMEA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG1.IMPA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG1.LGEP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG1.MEUC","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG1.SIPC","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG2.IMEA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG2.IMPA","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG2.LGEP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG2.MEUC","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSG2.SIPC","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC1.AMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC1.KMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC1.PPI","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC2.AMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC2.KMP","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PSGC2.PPI","26.43","-0.53","8.67"],["2026-05-19T02:40:00","AMIL.PTWF","3.41","-1.09","-13.79"],["2026-05-19T02:40:00","AMIL.PUBPOWIL","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.PWLFSLR","43.83","-0.13","25.67"],["2026-05-19T02:40:00","AMIL.RECC_FPLP","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.REI2CTGA","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGB","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGC","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGD","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGE","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGF","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGG","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REI2CTGH","60.06","-0.16","41.93"],["2026-05-19T02:40:00","AMIL.REN1","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.RES.CNE","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.RESE","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.RICHLAND","-26.38","0.23","-44.90"],["2026-05-19T02:40:00","AMIL.RISING.H","3.45","-0.54","-14.30"],["2026-05-19T02:40:00","AMIL.RISING.L","5.29","-0.54","-12.46"],["2026-05-19T02:40:00","AMIL.RIVRFRRYS","35.55","0.30","16.96"],["2026-05-19T02:40:00","AMIL.RLGY01","12.32","-0.31","-5.66"],["2026-05-19T02:40:00","AMIL.RNGDRP","75.28","-0.31","57.30"],["2026-05-19T02:40:00","AMIL.RNGPSS","26.42","-0.49","8.62"],["2026-05-19T02:40:00","NSP.AEPE3","5.08","1.01","-14.22"],["2026-05-19T02:40:00","NSP.AEPE4","7.46","0.50","-11.33"],["2026-05-19T02:40:00","NSP.AEPE5","7.46","0.50","-11.33"],["2026-05-19T02:40:00","NSP.AEPE8","7.46","0.50","-11.33"],["2026-05-19T02:40:00","NSP.AGASSIZBE","-4.30","-1.42","-21.17"],["2026-05-19T02:40:00","NSP.ALDRIHERC","14.01","-0.95","-3.33"],["2026-05-19T02:40:00","NSP.ANSON2","-26.77","-2.75","-42.31"],["2026-05-19T02:40:00","NSP.ANSON3","-26.77","-2.75","-42.31"],["2026-05-19T02:40:00","NSP.ANSON4","-26.77","-2.75","-42.31"],["2026-05-19T02:40:00","NSP.AZ","16.95","-0.88","-0.46"],["2026-05-19T02:40:00","NSP.BAYFRN5","4.17","0.33","-14.45"],["2026-05-19T02:40:00","NSP.BAYFRN6","4.17","0.33","-14.45"],["2026-05-19T02:40:00","NSP.BE","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.BE1","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.BE2","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.BELW_1.AZ","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.BEPC","-12.30","-2.08","-28.51"],["2026-05-19T02:40:00","NSP.BIGBLUE","-11.51","-2.42","-27.38"],["2026-05-19T02:40:00","NSP.BIGFALL_A","4.49","0.72","-14.52"],["2026-05-19T02:40:00","NSP.BLKBROOK","9.09","0.19","-9.39"],["2026-05-19T02:40:00","NSP.BLKDO2","15.50","-1.29","-1.50"],["2026-05-19T02:40:00","NSP.BLKDO5","15.53","-1.26","-1.50"],["2026-05-19T02:40:00","NSP.BLKDO6","19.72","-1.10","2.53"],["2026-05-19T02:40:00","NSP.BLUE_LK_09","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE_LK_10","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE_LK_11","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE_LK7","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE_LK8","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE1.ARR","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE2.ARR","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BLUE4.ARR","13.02","-1.28","-3.99"],["2026-05-19T02:40:00","NSP.BR_DIR_TR1","-14.06","-3.47","-28.88"],["2026-05-19T02:40:00","NSP.BRGSRD.MVP","3.95","-0.37","-13.97"],["2026-05-19T02:40:00","NSP.BSTAR1.WND","-14.09","-2.84","-29.54"],["2026-05-19T02:40:00","NSP.BSTAR2.WND","-14.09","-2.84","-29.54"],["2026-05-19T02:40:00","NSP.BUFFR_TR1","-14.06","-3.47","-28.88"],["2026-05-19T02:40:00","NSP.BUFFR_TR2","-14.06","-3.47","-28.88"],["2026-05-19T02:40:00","NSP.CANFLSG1","35.02","-1.12","17.85"],["2026-05-19T02:40:00","NSP.CANFLSG2","35.02","-1.12","17.85"],["2026-05-19T02:40:00","NSP.CC.BLKD52","15.52","-1.27","-1.50"],["2026-05-19T02:40:00","NSP.CC.HIBRDG1","14.88","-1.34","-2.07"],["2026-05-19T02:40:00","NSP.CC.HIBRDG2","14.88","-1.34","-2.07"],["2026-05-19T02:40:00","NSP.CC.MANKAT1","-127.48","-2.37","-143.40"],["2026-05-19T02:40:00","NSP.CC.MANKAT2","-127.61","-2.40","-143.50"],["2026-05-19T02:40:00","NSP.CC.RIVRSD1","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.CC.RIVRSD2","13.92","-0.95","-3.42"],["2026-05-19T02:40:00","NSP.CEDARFAL","8.11","0.04","-10.22"],["2026-05-19T02:40:00","NSP.CH_DIR_TR4","-27.66","-3.81","-42.14"],["2026-05-19T02:40:00","NSP.CHARA_TR1","-27.65","-3.80","-42.14"],["2026-05-19T02:40:00","NSP.CHARA_TR2","-27.67","-3.82","-42.14"],["2026-05-19T02:40:00","NSP.CHARA_TR4","-27.66","-3.81","-42.14"],["2026-05-19T02:40:00","NSP.CHEMOLSPO","18.55","-0.97","1.23"],["2026-05-19T02:40:00","NSP.CHPFL1.HYD","6.07","0.32","-12.54"],["2026-05-19T02:40:00","NSP.CHPFL2.HYD","6.03","0.33","-12.59"],["2026-05-19T02:40:00","NSP.CHPRES","4.01","0.60","-14.88"],["2026-05-19T02:40:00","NSP.CISCO1","-38.59","-3.25","-53.63"],["2026-05-19T02:40:00","NSP.CMMPA.FAIR","-28.63","-2.04","-44.88"],["2026-05-19T02:40:00","NSP.CMMPA.G","8.08","-1.33","-8.88"],["2026-05-19T02:40:00","NSP.CMMPA.GF","-10.75","-2.13","-26.91"],["2026-05-19T02:40:00","NSP.CMMPA.GLEN","8.08","-1.33","-8.88"],["2026-05-19T02:40:00","NSP.CMMPA.JANE","218.36","-1.24","201.31"],["2026-05-19T02:40:00","NSP.CMMPA.KASS","26.22","-1.03","8.96"],["2026-05-19T02:40:00","NSP.CMMPA.KEN","97.83","-0.74","80.28"],["2026-05-19T02:40:00","NSP.CMMPA.SE","-44.79","-1.86","-61.22"],["2026-05-19T02:40:00","NSP.CODA.BYLL","44.81","-1.08","27.60"],["2026-05-19T02:40:00","NSP.COYOTE","-14.31","-2.86","-29.74"],["2026-05-19T02:40:00","NSP.CRNELL.HYD","5.58","0.79","-13.50"],["2026-05-19T02:40:00","NSP.CWN1","-14.23","-3.19","-29.33"],["2026-05-19T02:40:00","NSP.CWN2","-14.23","-3.19","-29.33"],["2026-05-19T02:40:00","NSP.DANIELSN1","-0.49","-2.17","-16.61"],["2026-05-19T02:40:00","NSP.DR.BTFN","7.62","-1.38","-9.29"],["2026-05-19T02:40:00","NSP.DR.MHP","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.DR.MNA","2.23","-2.12","-13.94"],["2026-05-19T02:40:00","NSP.DR.SMRT","9.86","-0.27","-8.16"],["2026-05-19T02:40:00","NSP.EASTRDG1","-32.05","-3.60","-46.74"],["2026-05-19T02:40:00","NSP.ELLIOTPK1","14.88","-0.96","-2.45"],["2026-05-19T02:40:00","NSP.EWINGTON1","-38.61","-3.27","-53.63"],["2026-05-19T02:40:00","NSP.FENTON.WND","-34.87","-3.48","-49.68"],["2026-05-19T02:40:00","NSP.FLAMBHYDRO","4.76","1.13","-14.66"],["2026-05-19T02:40:00","NSP.FRENCH1","0.81","0.15","-17.63"],["2026-05-19T02:40:00","NSP.FRENCH2","0.81","0.15","-17.63"],["2026-05-19T02:40:00","NSP.FRENCH3","0.78","0.12","-17.63"],["2026-05-19T02:40:00","NSP.FRENCH4","0.78","0.12","-17.63"],["2026-05-19T02:40:00","NSP.GARWIN1","26.29","-0.96","8.96"],["2026-05-19T02:40:00","NSP.GDMEADOW","16.43","-1.33","-0.53"],["2026-05-19T02:40:00","NSP.GLU","3.70","1.31","-15.90"],["2026-05-19T02:40:00","NSP.GRANTY.ARR","11.30","-1.01","-5.98"],["2026-05-19T02:40:00","NSP.GRE.BFRDG","-14.12","-3.53","-28.88"],["2026-05-19T02:40:00","NSP.HAMPTN.MVP","15.86","-1.36","-1.07"],["2026-05-19T02:40:00","NSP.HATFIHAT1","5.61","-0.13","-12.55"],["2026-05-19T02:40:00","NSP.HCPD.GRVCT","2.54","-1.56","-14.19"],["2026-05-19T02:40:00","NSP.HCPD.LKCR","-23.92","-1.19","-41.02"],["2026-05-19T02:40:00","NSP.HCPD.MAD","-24.18","-1.45","-41.02"],["2026-05-19T02:40:00","NSP.HCPD.NU","-66.26","-1.90","-82.65"],["2026-05-19T02:40:00","EES.ENCO","22.61","-0.06","4.38"],["2026-05-19T02:40:00","EES.ENMP_1.AZ","22.50","-0.22","4.43"],["2026-05-19T02:40:00","EES.ESSO","22.61","-0.06","4.38"],["2026-05-19T02:40:00","EES.ETEC","21.91","0.59","3.03"],["2026-05-19T02:40:00","EES.ETEC_1.AZ","21.92","0.58","3.05"],["2026-05-19T02:40:00","EES.ETILD","24.72","0.64","5.79"],["2026-05-19T02:40:00","EES.ETMP_1.AZ","24.59","0.63","5.67"],["2026-05-19T02:40:00","EES.EXXOBMT","24.62","0.58","5.75"],["2026-05-19T02:40:00","EES.EXXON","22.62","-0.05","4.38"],["2026-05-19T02:40:00","EES.FLRNCE.ARR","22.92","-0.14","4.77"],["2026-05-19T02:40:00","EES.FORMOSA_BR","22.61","-0.06","4.38"],["2026-05-19T02:40:00","EES.FRONT_TX1","21.32","-0.19","3.22"],["2026-05-19T02:40:00","EES.FRONT_TX2","21.32","-0.19","3.22"],["2026-05-19T02:40:00","EES.FRONT_TX3","21.32","-0.19","3.22"],["2026-05-19T02:40:00","EES.FRSKR1.ARR","22.03","-0.83","4.57"],["2026-05-19T02:40:00","EES.GEISMAR","22.68","0.00","4.39"],["2026-05-19T02:40:00","EES.GP_PORTHUD","22.52","-0.15","4.38"],["2026-05-19T02:40:00","EES.HNTSMN_PNO","25.63","0.75","6.59"],["2026-05-19T02:40:00","EES.HOUMA.ARR","22.75","0.09","4.37"],["2026-05-19T02:40:00","EES.HRTBRG.ARR","18.39","0.10","0.00"],["2026-05-19T02:40:00","EES.INLND1.ARR","30.15","0.16","11.70"],["2026-05-19T02:40:00","EES.INLND2.ARR","30.15","0.16","11.70"],["2026-05-19T02:40:00","EES.IRISSOLAR","22.76","-0.04","4.51"],["2026-05-19T02:40:00","EES.JAXSNS.ARR","22.85","-0.20","4.76"],["2026-05-19T02:40:00","EES.JDEC","20.63","0.28","2.06"],["2026-05-19T02:40:00","EES.JWL_CT1","22.30","-0.40","4.41"],["2026-05-19T02:40:00","EES.JWL_CT2","22.30","-0.40","4.41"],["2026-05-19T02:40:00","EES.JWL_ST1","22.32","-0.38","4.41"],["2026-05-19T02:40:00","EES.JWL_ST2","22.32","-0.38","4.41"],["2026-05-19T02:40:00","EES.KRBYVLE.AZ","21.33","0.63","2.41"],["2026-05-19T02:40:00","EES.L_CREEK1","22.58","0.03","4.26"],["2026-05-19T02:40:00","EES.L_CREEK2","22.60","0.05","4.26"],["2026-05-19T02:40:00","EES.L_GYPSY2","22.42","-0.28","4.41"],["2026-05-19T02:40:00","EES.L_GYPSY3","22.37","-0.33","4.41"],["2026-05-19T02:40:00","EES.LA3","22.78","0.14","4.35"],["2026-05-19T02:40:00","EES.LFSF","22.10","-0.74","4.55"],["2026-05-19T02:40:00","EES.LIBERTY","25.29","1.00","6.00"],["2026-05-19T02:40:00","EES.LKCHAR_CT1","18.26","-0.23","0.20"],["2026-05-19T02:40:00","EES.LKCHAR_CT2","18.26","-0.23","0.20"],["2026-05-19T02:40:00","EES.LKCHAR_ST","18.07","-0.08","-0.14"],["2026-05-19T02:40:00","EES.LONSTR1","18.87","0.17","0.41"],["2026-05-19T02:40:00","EES.MAGPOWG","22.51","-0.15","4.37"],["2026-05-19T02:40:00","EES.MCLWS1.ARR","28.64","0.31","10.04"],["2026-05-19T02:40:00","EES.MICHOD.ARR","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.MONDUSOLAR","22.84","0.24","4.31"],["2026-05-19T02:40:00","EES.MORIL1.ARR","22.84","0.32","4.23"],["2026-05-19T02:40:00","EES.MORTN1.ARR","23.07","-0.06","4.84"],["2026-05-19T02:40:00","EES.MORTN2.ARR","23.07","-0.06","4.84"],["2026-05-19T02:40:00","EES.MOTIVA_GEN","26.45","0.77","7.39"],["2026-05-19T02:40:00","EES.MTCPSCT1","22.64","0.09","4.26"],["2026-05-19T02:40:00","EES.MTCPSCT2","22.58","0.03","4.26"],["2026-05-19T02:40:00","EES.MTCPSST1","22.83","0.09","4.45"],["2026-05-19T02:40:00","EES.NELSON1","18.48","-0.01","0.20"],["2026-05-19T02:40:00","EES.NELSON2","18.48","-0.01","0.20"],["2026-05-19T02:40:00","EES.NELSON6","18.16","0.01","-0.14"],["2026-05-19T02:40:00","EES.NEWTON","19.12","0.50","0.33"],["2026-05-19T02:40:00","EES.NEWTON1.AZ","19.12","0.50","0.33"],["2026-05-19T02:40:00","EES.NINEM1.ARR","22.39","-0.32","4.42"],["2026-05-19T02:40:00","EES.NINEM6_CT1","22.24","-0.47","4.42"],["2026-05-19T02:40:00","EES.NINEM6_CT2","22.24","-0.47","4.42"],["2026-05-19T02:40:00","EES.NINEM6_ST","22.33","-0.38","4.42"],["2026-05-19T02:40:00","EES.NINEMILE4","22.37","-0.34","4.42"],["2026-05-19T02:40:00","EES.NINEMILE5","22.39","-0.32","4.42"],["2026-05-19T02:40:00","EES.NOPLD","22.50","-0.22","4.43"],["2026-05-19T02:40:00","EES.NOPS_1","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_2","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_3","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_4","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_5","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_6","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NOPS_7","22.55","-0.18","4.44"],["2026-05-19T02:40:00","EES.NSIDE1.ARR","22.76","-0.30","4.77"],["2026-05-19T02:40:00","EES.NSIDE2.ARR","22.76","-0.30","4.77"],["2026-05-19T02:40:00","EES.OAK_RG_GEN","22.39","-0.59","4.69"],["2026-05-19T02:40:00","EES.OCAPS_1A","26.33","0.52","7.52"],["2026-05-19T02:40:00","EES.OCAPS_1B","24.97","0.75","5.93"],["2026-05-19T02:40:00","EES.OCAPS_1C","24.88","0.66","5.93"],["2026-05-19T02:40:00","EES.OUACH_1","15.80","-1.98","-0.51"],["2026-05-19T02:40:00","EES.OUACH_2","15.80","-1.98","-0.51"],["2026-05-19T02:40:00","EES.OUACH_3","15.80","-1.98","-0.51"],["2026-05-19T02:40:00","EES.OXBOW","22.48","-0.19","4.38"],["2026-05-19T02:40:00","EES.PANAM1.ARR","22.65","-0.04","4.40"],["2026-05-19T02:40:00","EES.PERVL1","21.99","-0.69","4.39"],["2026-05-19T02:40:00","EES.PERVL1.ARR","21.99","-0.69","4.39"],["2026-05-19T02:40:00","EES.PERVL2.ARR","21.99","-0.69","4.39"],["2026-05-19T02:40:00","EES.PERVL2_CT","21.99","-0.69","4.39"],["2026-05-19T02:40:00","EES.PLAHTC.ARR","23.03","-0.09","4.83"],["2026-05-19T02:40:00","EES.RBRSW2.ARR","22.77","-0.28","4.76"],["2026-05-19T02:40:00","EES.RBRSW5.ARR","22.66","-0.33","4.70"],["2026-05-19T02:40:00","EES.RCTHOMAS","22.11","0.50","3.32"],["2026-05-19T02:40:00","EES.REXBRW.ARR","22.75","-0.31","4.77"],["2026-05-19T02:40:00","EES.RICE1","23.27","0.16","4.82"],["2026-05-19T02:40:00","EES.RICHD1.ARR","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.RICHD2.ARR","22.59","0.06","4.24"],["2026-05-19T02:40:00","EES.RILLA.ARR","22.10","-0.74","4.55"],["2026-05-19T02:40:00","EES.RVRBEND1","22.37","-0.30","4.38"],["2026-05-19T02:45:00","NSP.CC.HIBRDG1","11.96","-1.19","-4.63"],["2026-05-19T02:45:00","NSP.CC.HIBRDG2","11.96","-1.19","-4.63"],["2026-05-19T02:45:00","NSP.CC.MANKAT1","-120.87","-2.19","-136.46"],["2026-05-19T02:45:00","NSP.CC.MANKAT2","-120.98","-2.21","-136.55"],["2026-05-19T02:45:00","NSP.CC.RIVRSD1","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.CC.RIVRSD2","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.CEDARFAL","5.79","0.12","-12.11"],["2026-05-19T02:45:00","NSP.CH_DIR_TR4","-27.74","-3.63","-41.89"],["2026-05-19T02:45:00","NSP.CHARA_TR1","-27.73","-3.62","-41.89"],["2026-05-19T02:45:00","NSP.CHARA_TR2","-27.75","-3.64","-41.89"],["2026-05-19T02:45:00","NSP.CHARA_TR4","-27.74","-3.63","-41.89"],["2026-05-19T02:45:00","NSP.CHEMOLSPO","15.37","-0.85","-1.56"],["2026-05-19T02:45:00","NSP.CHPFL1.HYD","3.84","0.39","-14.33"],["2026-05-19T02:45:00","NSP.CHPFL2.HYD","3.81","0.40","-14.37"],["2026-05-19T02:45:00","NSP.CHPRES","1.95","0.66","-16.49"],["2026-05-19T02:45:00","NSP.CISCO1","-37.83","-3.06","-52.55"],["2026-05-19T02:45:00","NSP.CMMPA.FAIR","-28.59","-1.89","-44.48"],["2026-05-19T02:45:00","NSP.CMMPA.G","5.65","-1.19","-10.94"],["2026-05-19T02:45:00","NSP.CMMPA.GF","-11.91","-1.99","-27.70"],["2026-05-19T02:45:00","NSP.CMMPA.GLEN","5.65","-1.19","-10.94"],["2026-05-19T02:45:00","NSP.CMMPA.JANE","201.85","-1.09","185.16"],["2026-05-19T02:45:00","NSP.CMMPA.KASS","22.75","-0.92","5.89"],["2026-05-19T02:45:00","NSP.CMMPA.KEN","89.37","-0.61","72.20"],["2026-05-19T02:45:00","NSP.CMMPA.SE","-43.66","-1.71","-59.73"],["2026-05-19T02:45:00","NSP.CODA.BYLL","39.88","-0.95","23.05"],["2026-05-19T02:45:00","NSP.COYOTE","-15.32","-2.70","-30.40"],["2026-05-19T02:45:00","NSP.CRNELL.HYD","3.41","0.86","-15.23"],["2026-05-19T02:45:00","NSP.CWN1","-15.22","-2.99","-30.01"],["2026-05-19T02:45:00","NSP.CWN2","-15.22","-2.99","-30.01"],["2026-05-19T02:45:00","NSP.DANIELSN1","-2.44","-2.09","-18.13"],["2026-05-19T02:45:00","NSP.DR.BTFN","5.22","-1.25","-11.31"],["2026-05-19T02:45:00","NSP.DR.MHP","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.DR.MNA","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.DR.SMRT","7.46","-0.18","-10.14"],["2026-05-19T02:45:00","NSP.EASTRDG1","-31.83","-3.43","-46.18"],["2026-05-19T02:45:00","NSP.ELLIOTPK1","11.95","-0.84","-4.99"],["2026-05-19T02:45:00","NSP.EWINGTON1","-37.85","-3.08","-52.55"],["2026-05-19T02:45:00","NSP.FENTON.WND","-34.44","-3.31","-48.91"],["2026-05-19T02:45:00","NSP.FLAMBHYDRO","2.65","1.16","-16.29"],["2026-05-19T02:45:00","NSP.FRENCH1","-1.15","0.23","-19.16"],["2026-05-19T02:45:00","NSP.FRENCH2","-1.15","0.23","-19.16"],["2026-05-19T02:45:00","NSP.FRENCH3","-1.18","0.20","-19.16"],["2026-05-19T02:45:00","NSP.FRENCH4","-1.18","0.20","-19.16"],["2026-05-19T02:45:00","NSP.GARWIN1","22.77","-0.90","5.89"],["2026-05-19T02:45:00","NSP.GDMEADOW","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","NSP.GLU","1.60","1.35","-17.53"],["2026-05-19T02:45:00","NSP.GRANTY.ARR","8.63","-0.90","-8.25"],["2026-05-19T02:45:00","NSP.GRE.BFRDG","-15.12","-3.33","-29.57"],["2026-05-19T02:45:00","NSP.HAMPTN.MVP","12.86","-1.22","-3.70"],["2026-05-19T02:45:00","NSP.HATFIHAT1","3.40","-0.03","-14.35"],["2026-05-19T02:45:00","NSP.HCPD.GRVCT","0.42","-1.48","-15.88"],["2026-05-19T02:45:00","NSP.HCPD.LKCR","-24.06","-1.01","-40.83"],["2026-05-19T02:45:00","NSP.HCPD.MAD","-24.32","-1.27","-40.83"],["2026-05-19T02:45:00","NSP.HCPD.NU","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.HCPD.SXFLS","-26.47","-2.44","-41.81"],["2026-05-19T02:45:00","NSP.HCPD_1.AZ","-26.47","-2.44","-41.81"],["2026-05-19T02:45:00","NSP.HENNIPIN1","11.83","-0.83","-5.12"],["2026-05-19T02:45:00","NSP.HIBRDG.7","11.97","-1.18","-4.63"],["2026-05-19T02:45:00","NSP.HIBRDG.8","11.97","-1.18","-4.63"],["2026-05-19T02:45:00","NSP.HIBRDG9_1","11.94","-1.21","-4.63"],["2026-05-19T02:45:00","NSP.HIBRDG9_2","11.94","-1.21","-4.63"],["2026-05-19T02:45:00","NSP.HOLCOM.HYD","3.29","0.92","-15.41"],["2026-05-19T02:45:00","NSP.IBR.YANKE","-15.22","-2.99","-30.01"],["2026-05-19T02:45:00","NSP.INVRHL1","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.INVRHL2","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.INVRHL3","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.INVRHL4","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.INVRHL5","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.INVRHL6","15.29","-0.95","-1.54"],["2026-05-19T02:45:00","NSP.JEFFERS2","-34.90","-3.81","-48.87"],["2026-05-19T02:45:00","NSP.JIMFLS.HYD","3.64","0.60","-14.74"],["2026-05-19T02:45:00","NSP.KASOTA","-136.84","-2.18","-152.44"],["2026-05-19T02:45:00","NSP.KING1","10.00","-0.75","-7.03"],["2026-05-19T02:45:00","NSP.LYONC.MVP","-14.41","-2.36","-29.83"],["2026-05-19T02:45:00","NSP.MANKATOCT1","-136.85","-2.19","-152.44"],["2026-05-19T02:45:00","NSP.MANKATOCT2","-136.89","-2.23","-152.44"],["2026-05-19T02:45:00","NSP.MANKATST31","-96.64","-2.18","-112.24"],["2026-05-19T02:45:00","NSP.MANKATST32","-96.64","-2.18","-112.24"],["2026-05-19T02:45:00","NSP.MARSHSOLAR","-14.16","-2.36","-29.58"],["2026-05-19T02:45:00","NSP.MENOMOA","6.22","0.29","-11.85"],["2026-05-19T02:45:00","NSP.MERPK1","11.67","-0.99","-5.12"],["2026-05-19T02:45:00","NSP.MINRVR1","11.82","-1.17","-4.79"],["2026-05-19T02:45:00","NSP.MINVLY.MVP","-12.11","-2.31","-27.58"],["2026-05-19T02:45:00","NSP.MMPA","0.43","-1.05","-16.30"],["2026-05-19T02:45:00","NSP.MMPA.BOGWF","1.05","-2.89","-13.84"],["2026-05-19T02:45:00","NSP.MMPA.FEP","126.17","-1.16","109.55"],["2026-05-19T02:45:00","NSP.MMPA.WWF","-31.16","-3.01","-45.93"],["2026-05-19T02:45:00","NSP.MMPA_1.AZ","0.46","-1.06","-16.26"],["2026-05-19T02:45:00","NSP.MMU_1.AZ","-13.07","-2.24","-28.61"],["2026-05-19T02:45:00","NSP.MNDAK.WND","-15.22","-2.99","-30.01"],["2026-05-19T02:45:00","NSP.MNTCEL1","9.83","-1.14","-6.81"],["2026-05-19T02:45:00","NSP.MOR1_IBR","-27.73","-3.62","-41.89"],["2026-05-19T02:45:00","NSP.MORAINE2","-27.73","-3.62","-41.89"],["2026-05-19T02:45:00","NSP.MRES","-11.48","-2.13","-27.13"],["2026-05-19T02:45:00","UPPC.WPPI","-10.56","2.10","-30.44"],["2026-05-19T02:45:00","UPPC.WPSE","-10.12","2.34","-30.24"],["2026-05-19T02:45:00","VAP","17.74","0.12","-0.16"],["2026-05-19T02:45:00","WAUE","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","WEC.AZ","-23.52","0.59","-41.89"],["2026-05-19T02:45:00","WEC.BDGHLW2S","-19.70","-0.11","-37.37"],["2026-05-19T02:45:00","WEC.BLUSKYGF","-22.55","0.50","-40.83"],["2026-05-19T02:45:00","WEC.BUTRIDGE1","-23.06","0.74","-41.58"],["2026-05-19T02:45:00","WEC.CC.PORTW1","-23.89","0.43","-42.10"],["2026-05-19T02:45:00","WEC.CC.PORTW2","-23.84","0.48","-42.10"],["2026-05-19T02:45:00","WEC.CCDGTC1","-23.13","0.70","-41.61"],["2026-05-19T02:45:00","WEC.CCDGTC2","-23.13","0.70","-41.61"],["2026-05-19T02:45:00","WEC.CCDGTC3","-23.13","0.70","-41.61"],["2026-05-19T02:45:00","WEC.CCDGTC4","-23.13","0.70","-41.61"],["2026-05-19T02:45:00","WEC.DAR_SLR1","-23.64","-0.01","-41.41"],["2026-05-19T02:45:00","WEC.DR.WEPM","-24.53","0.60","-42.91"],["2026-05-19T02:45:00","WEC.EITM_LZ01","-26.89","0.26","-44.93"],["2026-05-19T02:45:00","WEC.EITM_LZ02","-26.89","0.26","-44.93"],["2026-05-19T02:45:00","WEC.EITM_LZ03","-26.89","0.26","-44.93"],["2026-05-19T02:45:00","WEC.ERG1","-26.32","0.25","-44.35"],["2026-05-19T02:45:00","WEC.ERG2","-26.33","0.24","-44.35"],["2026-05-19T02:45:00","WEC.ERGS_LD","-26.32","0.25","-44.35"],["2026-05-19T02:45:00","WEC.GERMANOT1","-23.86","0.74","-42.38"],["2026-05-19T02:45:00","WEC.GERMANOT2","-23.86","0.74","-42.38"],["2026-05-19T02:45:00","WEC.GERMANOT3","-23.86","0.74","-42.38"],["2026-05-19T02:45:00","WEC.GERMANOT4","-23.86","0.74","-42.38"],["2026-05-19T02:45:00","WEC.GERMANOT5","-23.86","0.74","-42.38"],["2026-05-19T02:45:00","WEC.GLACRHLS","-21.07","0.47","-39.32"],["2026-05-19T02:45:00","WEC.JOU_WMONT","-19.99","-0.25","-37.52"],["2026-05-19T02:45:00","WEC.KAC_GE5CT","-13.88","0.72","-32.38"],["2026-05-19T02:45:00","WEC.KAC_ISPP","-13.88","0.72","-32.38"],["2026-05-19T02:45:00","WEC.KAUCBL.ARR","-13.72","0.65","-32.15"],["2026-05-19T02:45:00","WEC.KOSH_SLR1","-22.39","0.07","-40.24"],["2026-05-19T02:45:00","WEC.LGHTHVT01","-23.29","0.69","-41.76"],["2026-05-19T02:45:00","WEC.OAKCREKC5","-26.12","0.32","-44.22"],["2026-05-19T02:45:00","WEC.OCONTFL","-12.19","1.07","-31.04"],["2026-05-19T02:45:00","WEC.OKCGC6","-26.11","0.32","-44.21"],["2026-05-19T02:45:00","WEC.OKCGC7","-26.14","0.29","-44.21"],["2026-05-19T02:45:00","WEC.OKCGC8","-26.11","0.32","-44.21"],["2026-05-19T02:45:00","WEC.PARIS01S1","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PARIS01S2","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PARIS01S3","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PARIS01S4","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PB1AUX","-14.79","0.42","-32.99"],["2026-05-19T02:45:00","WEC.PB2AUX","-14.80","0.41","-32.99"],["2026-05-19T02:45:00","WEC.PLSNT1.MVP","-27.23","0.22","-45.23"],["2026-05-19T02:45:00","WEC.PORTWA1CT1","-23.90","0.42","-42.10"],["2026-05-19T02:45:00","WEC.PORTWA1CT2","-23.90","0.42","-42.10"],["2026-05-19T02:45:00","WEC.PORTWA1ST0","-23.88","0.44","-42.10"],["2026-05-19T02:45:00","WEC.PORTWCT1","-23.84","0.48","-42.10"],["2026-05-19T02:45:00","WEC.PORTWCT2","-23.84","0.48","-42.10"],["2026-05-19T02:45:00","WEC.PORTWST1","-23.84","0.48","-42.10"],["2026-05-19T02:45:00","WEC.PS_ESR1","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PS_ESR1_LD","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PS_SLR1","-26.23","0.42","-44.43"],["2026-05-19T02:45:00","WEC.PTBEACB5","-14.79","0.42","-32.99"],["2026-05-19T02:45:00","WEC.PTBHGB1","-14.84","0.37","-32.99"],["2026-05-19T02:45:00","WEC.PTBHGB2","-14.84","0.37","-32.99"],["2026-05-19T02:45:00","WEC.RBC1","-6.75","1.05","-25.58"],["2026-05-19T02:45:00","WEC.ROOT_PIKE","-26.91","0.25","-44.94"],["2026-05-19T02:45:00","WEC.S","-23.36","0.61","-41.75"],["2026-05-19T02:45:00","WEC.UNIVEV130","-24.56","0.40","-42.74"],["2026-05-19T02:45:00","WEC.VALLYGA1","-25.53","0.57","-43.88"],["2026-05-19T02:45:00","WEC.VALLYGA2","-25.52","0.58","-43.88"],["2026-05-19T02:45:00","WEC.WEPM_1.AZ","-10.53","2.19","-30.50"],["2026-05-19T02:45:00","WEC.WEPM_2.AZ","-10.74","1.87","-30.39"],["2026-05-19T02:45:00","WEC.WPPI","-18.28","0.73","-36.79"],["2026-05-19T02:45:00","WEC.WPPI_1.AZ","-17.98","0.75","-36.51"],["2026-05-19T02:45:00","WEC.WPPI_3.AZ","-21.11","0.73","-39.62"],["2026-05-19T02:45:00","WFEC","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","WPS.AZ","-11.27","1.13","-30.18"],["2026-05-19T02:45:00","WPS.BDGHLW1S","-19.70","-0.11","-37.37"],["2026-05-19T02:45:00","WPS.CC.FOX1","-14.16","0.52","-32.46"],["2026-05-19T02:45:00","WPS.CC.FOX2","-14.16","0.52","-32.46"],["2026-05-19T02:45:00","WPS.COLUMBIA1","-21.13","0.22","-39.13"],["2026-05-19T02:45:00","WPS.COLUMBIA2","-21.15","0.20","-39.13"],["2026-05-19T02:45:00","WPS.CRANECREK","-15.25","-1.67","-31.36"],["2026-05-19T02:45:00","WPS.CUSTEGEN1","-13.90","1.20","-32.88"],["2026-05-19T02:45:00","WPS.DEPERE","-13.04","1.13","-31.95"],["2026-05-19T02:45:00","WPS.DPC.WESTN4","-6.94","0.78","-25.50"],["2026-05-19T02:45:00","WPS.FORWARD","-21.98","0.59","-40.35"],["2026-05-19T02:45:00","WPS.FORWARD_LD","-21.98","0.59","-40.35"],["2026-05-19T02:45:00","WPS.FOX_CT1","-14.15","0.53","-32.46"],["2026-05-19T02:45:00","WPS.FOX_CT2","-14.15","0.53","-32.46"],["2026-05-19T02:45:00","WPS.FOX_ST1_1","-14.16","0.52","-32.46"],["2026-05-19T02:45:00","WPS.FOX_ST1_2","-14.16","0.52","-32.46"],["2026-05-19T02:45:00","WPS.GLU","-12.11","0.93","-30.82"],["2026-05-19T02:45:00","WPS.GRFTR.ARR","-6.97","1.36","-26.11"],["2026-05-19T02:45:00","WPS.HNSATOA","-10.06","1.08","-28.92"],["2026-05-19T02:45:00","WPS.LAKEFRN95","-13.98","1.09","-32.85"],["2026-05-19T02:45:00","WPS.LAKEFRN99","-13.98","1.09","-32.85"],["2026-05-19T02:45:00","WPS.MENOMPK","-11.61","1.62","-31.01"],["2026-05-19T02:45:00","WPS.MEWD_M1","-4.27","1.05","-23.10"],["2026-05-19T02:45:00","WPS.MPU","-14.01","1.05","-32.84"],["2026-05-19T02:45:00","AECI","8.45","-1.48","-7.85"],["2026-05-19T02:45:00","AECI.ALTW","-15.82","-0.24","-33.36"],["2026-05-19T02:45:00","AECI.AMMO","17.60","0.07","-0.25"],["2026-05-19T02:45:00","AECI.APM_1.AZ","17.59","0.06","-0.25"],["2026-05-19T02:45:00","AECI.APM_2.AZ","8.07","-1.80","-7.91"],["2026-05-19T02:45:00","AECI.CWLD","8.07","-1.80","-7.91"],["2026-05-19T02:45:00","AEP","17.74","0.12","-0.16"],["2026-05-19T02:45:00","AEP.PSGC1.AMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AEP.PSGC2.AMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AEP.WVPA.GIB5","29.82","0.41","11.63"],["2026-05-19T02:45:00","ALTE.1ROCKGEN","-22.36","0.08","-40.22"],["2026-05-19T02:45:00","ALTE.ALBANY","-22.49","0.07","-40.34"],["2026-05-19T02:45:00","ALTE.ALTE","-18.80","0.56","-37.14"],["2026-05-19T02:45:00","ALTE.AZ","-18.96","0.55","-37.29"],["2026-05-19T02:45:00","ALTE.BEARCRK","-18.75","0.56","-37.09"],["2026-05-19T02:45:00","ALTE.BVRDAM","-20.94","1.50","-40.22"],["2026-05-19T02:45:00","ALTE.CASSVILLE","-18.79","-0.10","-36.47"],["2026-05-19T02:45:00","ALTE.CC.RIVS1","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.CC.RIVS2","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.CC.WRIVS1","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTE.CC.WRIVS2","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTE.CEDARDGE","-21.50","0.67","-39.95"],["2026-05-19T02:45:00","ALTE.COLUMBAL1","-21.13","0.22","-39.13"],["2026-05-19T02:45:00","ALTE.COLUMBAL2","-21.15","0.20","-39.13"],["2026-05-19T02:45:00","ALTE.CRAWFISH","-22.45","0.39","-40.62"],["2026-05-19T02:45:00","ALTE.DR.ALTM","-22.75","0.44","-40.97"],["2026-05-19T02:45:00","ALTE.EDG.ESR","-22.63","0.55","-40.96"],["2026-05-19T02:45:00","ALTE.EDG3.ARR","-22.59","0.57","-40.94"],["2026-05-19T02:45:00","ALTE.EDGG5G5","-22.64","0.54","-40.96"],["2026-05-19T02:45:00","ALTE.GRANT.ESR","-19.01","0.22","-37.01"],["2026-05-19T02:45:00","ALTE.GRANTCTY","-19.01","0.22","-37.01"],["2026-05-19T02:45:00","ALTE.JUN31.ARR","-6.68","0.89","-25.35"],["2026-05-19T02:45:00","ALTE.KILBOUNIL","-19.88","0.58","-38.24"],["2026-05-19T02:45:00","ALTE.NEENAHG1","-13.77","0.81","-32.36"],["2026-05-19T02:45:00","ALTE.NEENAHG2","-13.77","0.81","-32.36"],["2026-05-19T02:45:00","ALTE.NLSD1.ARR","-18.66","-0.09","-36.35"],["2026-05-19T02:45:00","ALTE.NLSD2.ARR","-18.66","-0.09","-36.35"],["2026-05-19T02:45:00","ALTE.NROCK","-22.41","0.30","-40.49"],["2026-05-19T02:45:00","ALTE.ONIONRIV","-23.19","0.59","-41.56"],["2026-05-19T02:45:00","ALTE.PADDOCK","-23.71","-0.15","-41.34"],["2026-05-19T02:45:00","ALTE.PAR_1.AZ","-21.07","0.57","-39.42"],["2026-05-19T02:45:00","ALTE.PDSG1S1","-20.91","0.19","-38.88"],["2026-05-19T02:45:00","ALTE.PPKC.ESR1","-20.84","0.35","-38.97"],["2026-05-19T02:45:00","ALTE.QUILTBLCK","-20.29","-0.01","-38.06"],["2026-05-19T02:45:00","ALTE.ROCKGEN2","-22.36","0.08","-40.22"],["2026-05-19T02:45:00","ALTE.ROCKGEN3","-22.36","0.08","-40.22"],["2026-05-19T02:45:00","ALTE.SFONDDLG1","-21.66","0.60","-40.04"],["2026-05-19T02:45:00","ALTE.SFONDDLG2","-21.66","0.60","-40.04"],["2026-05-19T02:45:00","ALTE.SFONDDLG3","-21.66","0.60","-40.04"],["2026-05-19T02:45:00","ALTE.SFONDDLG4","-21.66","0.60","-40.04"],["2026-05-19T02:45:00","ALTE.SHEB1","-22.69","0.48","-40.95"],["2026-05-19T02:45:00","ALTE.SHEB2","-22.69","0.48","-40.95"],["2026-05-19T02:45:00","ALTE.SHPSN.ARR","-22.42","0.29","-40.49"],["2026-05-19T02:45:00","ALTE.SPRINGFD","-22.12","0.62","-40.52"],["2026-05-19T02:45:00","ALTE.TOWNECT_1","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.TOWNECT_2","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.TOWNEST11","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.TOWNEST12","-23.67","-0.16","-41.29"],["2026-05-19T02:45:00","ALTE.WAUTOMA","-11.23","0.96","-29.97"],["2026-05-19T02:45:00","ALTE.WOOD.ESR","-6.85","0.98","-25.61"],["2026-05-19T02:45:00","ALTE.WOODCTY","-6.85","0.98","-25.61"],["2026-05-19T02:45:00","ALTE.WPPI_1.AZ","-11.11","0.70","-29.59"],["2026-05-19T02:45:00","ALTE.WRIVS_CT1","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTE.WRIVS_CT2","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTE.WRIVS_ST1","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTE.WRIVS_ST2","-23.62","-0.10","-41.30"],["2026-05-19T02:45:00","ALTW.8THST.ARR","-18.62","-0.40","-36.00"],["2026-05-19T02:45:00","ALTW.ADAMSADAM","-14.89","-1.66","-31.01"],["2026-05-19T02:45:00","ALTW.ALTW","-17.36","-0.93","-34.21"],["2026-05-19T02:45:00","ALTW.AMESWIND","-23.09","-2.74","-38.13"],["2026-05-19T02:45:00","ALTW.ARMST.ARR","-30.39","-2.77","-45.40"],["2026-05-19T02:45:00","ALTW.AZ","-17.51","-0.94","-34.35"],["2026-05-19T02:45:00","ALTW.BART1AGR","-14.46","-1.88","-30.36"],["2026-05-19T02:45:00","ALTW.BART1WPPI","-14.46","-1.88","-30.36"],["2026-05-19T02:45:00","ALTW.BARTON2","-14.46","-1.88","-30.36"],["2026-05-19T02:45:00","ALTW.BENT_TREE","-13.92","-2.01","-29.69"],["2026-05-19T02:45:00","ALTW.BEPM.CBLD","-24.45","-1.90","-40.33"],["2026-05-19T02:45:00","ALTW.BRLGTN1","-16.43","-0.13","-34.08"],["2026-05-19T02:45:00","ALTW.BRLGTN2","-16.43","-0.13","-34.08"],["2026-05-19T02:45:00","ALTW.BRLGTN3","-16.43","-0.13","-34.08"],["2026-05-19T02:45:00","ALTW.BRLGTN4","-16.43","-0.13","-34.08"],["2026-05-19T02:45:00","ALTW.BRLGTN5","-16.48","-0.16","-34.10"],["2026-05-19T02:45:00","ALTW.BROOKE1","-30.51","-2.98","-45.31"],["2026-05-19T02:45:00","ALTW.BVR.ARR","-19.54","-0.32","-37.00"],["2026-05-19T02:45:00","ALTW.CC.EMERY1","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.CC.EMERY2","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.CC.MGS1","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.CC.MGS2","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.CERROG1","-26.20","-2.41","-41.57"],["2026-05-19T02:45:00","ALTW.CMMPA.MTL","-32.90","-2.61","-48.07"],["2026-05-19T02:45:00","ALTW.CMMPA.SPR","-28.64","-2.35","-44.07"],["2026-05-19T02:45:00","ALTW.CMMPA.WIN","-37.26","-2.92","-52.12"],["2026-05-19T02:45:00","ALTW.CRLK2WPL","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","NIPS.AZ","61.22","0.38","43.06"],["2026-05-19T02:45:00","NIPS.BAILY.ARR","129.55","0.21","111.56"],["2026-05-19T02:45:00","NIPS.BCWF.SIG","-4.00","-1.70","-20.08"],["2026-05-19T02:45:00","NIPS.BENTONCO","-4.00","-1.70","-20.08"],["2026-05-19T02:45:00","NIPS.BP","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.BURROAK.H","41.05","0.44","22.83"],["2026-05-19T02:45:00","NIPS.BURROAK.L","43.79","0.50","25.51"],["2026-05-19T02:45:00","NIPS.CARGILL","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.CARPNTRWF","41.47","0.11","23.58"],["2026-05-19T02:45:00","NIPS.CAVALRYBS","38.37","0.28","20.31"],["2026-05-19T02:45:00","NIPS.CAVALRYSF","38.37","0.28","20.31"],["2026-05-19T02:45:00","NIPS.CC.WHITN","-163.72","0.00","-181.50"],["2026-05-19T02:45:00","NIPS.DR.PRAXAR","183.70","0.16","165.76"],["2026-05-19T02:45:00","NIPS.DUNNBR1SF","75.01","0.30","56.93"],["2026-05-19T02:45:00","NIPS.DUNNBR2BS","41.04","0.43","22.83"],["2026-05-19T02:45:00","NIPS.DUNNBR2SF","41.04","0.43","22.83"],["2026-05-19T02:45:00","NIPS.ERC_TEST","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.EWNMAC.NU","41.71","0.41","23.52"],["2026-05-19T02:45:00","NIPS.HWND1.IPL","10.01","-1.54","-6.23"],["2026-05-19T02:45:00","NIPS.IMPA","42.76","0.18","24.80"],["2026-05-19T02:45:00","NIPS.IMPA_1.AZ","42.76","0.18","24.80"],["2026-05-19T02:45:00","NIPS.INCRMLSP","41.54","0.18","23.58"],["2026-05-19T02:45:00","NIPS.INCROSWF","41.48","0.12","23.58"],["2026-05-19T02:45:00","NIPS.INCROSWF2","41.49","0.13","23.58"],["2026-05-19T02:45:00","NIPS.JASPERCO","74.65","0.76","56.11"],["2026-05-19T02:45:00","NIPS.LAKES","37.97","0.22","19.97"],["2026-05-19T02:45:00","NIPS.MCHCP.ARR","98.20","0.50","79.92"],["2026-05-19T02:45:00","NIPS.MICHCP12","37.93","0.13","20.02"],["2026-05-19T02:45:00","NIPS.MITCH.ARR","-140.16","0.12","-158.06"],["2026-05-19T02:45:00","NIPS.MNTIC2.NU","38.43","0.19","20.46"],["2026-05-19T02:45:00","NIPS.MUNSTR.LN","10.88","0.06","-6.96"],["2026-05-19T02:45:00","NIPS.NIPS","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.NLMK","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.NORWAPNOR","39.26","0.26","21.22"],["2026-05-19T02:45:00","NIPS.OAKDAPOAK","39.33","0.17","21.38"],["2026-05-19T02:45:00","NIPS.PRATTIND","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.PRAXAIR","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.REYNO.MVP","37.99","0.29","19.92"],["2026-05-19T02:45:00","NIPS.ROSEWRWF","36.95","-0.28","19.45"],["2026-05-19T02:45:00","NIPS.SCHAHP16A","73.10","0.25","55.07"],["2026-05-19T02:45:00","NIPS.SCHAHP16B","73.10","0.25","55.07"],["2026-05-19T02:45:00","NIPS.SCHAHP17","71.00","0.25","52.97"],["2026-05-19T02:45:00","NIPS.SCHAHP18","71.00","0.25","52.97"],["2026-05-19T02:45:00","NIPS.STJOHN.LN","76.30","0.29","58.23"],["2026-05-19T02:45:00","NIPS.USS","61.32","0.38","43.16"],["2026-05-19T02:45:00","NIPS.WHITNGT1","-163.72","0.00","-181.50"],["2026-05-19T02:45:00","NIPS.WHITNGT2","-163.72","0.00","-181.50"],["2026-05-19T02:45:00","NIPS.WHITNST","-163.72","0.00","-181.50"],["2026-05-19T02:45:00","NIPS.WVPA","48.58","0.83","29.97"],["2026-05-19T02:45:00","NIPS.WVPA_1.AZ","48.58","0.83","29.97"],["2026-05-19T02:45:00","NPPD","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","NSP.ADAMSWD1","-3.90","-2.14","-19.54"],["2026-05-19T02:45:00","NSP.AEPE11","5.19","0.55","-13.14"],["2026-05-19T02:45:00","NSP.AEPE13","5.19","0.55","-13.14"],["2026-05-19T02:45:00","NSP.AEPE18","9.16","-0.49","-8.13"],["2026-05-19T02:45:00","NSP.AEPE3","2.92","1.06","-15.92"],["2026-05-19T02:45:00","NSP.AEPE4","5.19","0.55","-13.14"],["2026-05-19T02:45:00","NSP.AEPE5","5.19","0.55","-13.14"],["2026-05-19T02:45:00","NSP.AEPE8","5.19","0.55","-13.14"],["2026-05-19T02:45:00","NSP.AGASSIZBE","-5.68","-1.31","-22.15"],["2026-05-19T02:45:00","NSP.ALDRIHERC","11.15","-0.83","-5.80"],["2026-05-19T02:45:00","NSP.ANSON2","-26.82","-2.61","-41.99"],["2026-05-19T02:45:00","NSP.ANSON3","-26.82","-2.61","-41.99"],["2026-05-19T02:45:00","NSP.ANSON4","-26.82","-2.61","-41.99"],["2026-05-19T02:45:00","NSP.AZ","13.91","-0.77","-3.10"],["2026-05-19T02:45:00","NSP.BAYFRN5","2.10","0.37","-16.05"],["2026-05-19T02:45:00","NSP.BAYFRN6","2.10","0.37","-16.05"],["2026-05-19T02:45:00","NSP.BE","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.BE1","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.BE2","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.BELW_1.AZ","0.25","-1.92","-15.61"],["2026-05-19T02:45:00","NSP.BEPC","-13.39","-1.94","-29.23"],["2026-05-19T02:45:00","NSP.BIGBLUE","-12.58","-2.19","-28.17"],["2026-05-19T02:45:00","NSP.BIGFALL_A","2.39","0.77","-16.16"],["2026-05-19T02:45:00","NSP.BLKBROOK","6.76","0.28","-11.30"],["2026-05-19T02:45:00","NSP.BLKDO2","12.56","-1.13","-4.09"],["2026-05-19T02:45:00","NSP.BLKDO5","12.57","-1.12","-4.09"],["2026-05-19T02:45:00","NSP.BLKDO6","16.48","-0.97","-0.33"],["2026-05-19T02:45:00","NSP.BLUE_LK_09","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE_LK_10","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE_LK_11","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE_LK7","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE_LK8","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE1.ARR","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE2.ARR","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BLUE4.ARR","10.23","-1.15","-6.40"],["2026-05-19T02:45:00","NSP.BR_DIR_TR1","-15.07","-3.28","-29.57"],["2026-05-19T02:45:00","NSP.BRGSRD.MVP","1.79","-0.27","-15.72"],["2026-05-19T02:45:00","NSP.BSTAR1.WND","-15.12","-2.68","-30.22"],["2026-05-19T02:45:00","NSP.BSTAR2.WND","-15.12","-2.68","-30.22"],["2026-05-19T02:45:00","NSP.BUFFR_TR1","-15.07","-3.28","-29.57"],["2026-05-19T02:45:00","NSP.BUFFR_TR2","-15.07","-3.28","-29.57"],["2026-05-19T02:45:00","NSP.CANFLSG1","30.74","-0.99","13.95"],["2026-05-19T02:45:00","NSP.CANFLSG2","30.74","-0.99","13.95"],["2026-05-19T02:45:00","NSP.CC.BLKD52","12.57","-1.12","-4.09"],["2026-05-19T02:45:00","MGE.SSD_SLR2","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","MGE.STRIX","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","MGE.TYTO","-21.17","0.41","-39.36"],["2026-05-19T02:45:00","MGE.WCCF","-20.91","0.53","-39.22"],["2026-05-19T02:45:00","MGE.WMARIN034","-11.79","1.46","-31.03"],["2026-05-19T02:45:00","MGE.WMD_ESR1","-21.10","0.22","-39.10"],["2026-05-19T02:45:00","MHEB","5.76","-0.27","-11.75"],["2026-05-19T02:45:00","MHEB_EAR","6.35","0.07","-11.50"],["2026-05-19T02:45:00","MICHIGAN.HUB","40.98","0.65","22.55"],["2026-05-19T02:45:00","MINN.HUB","10.66","-0.82","-6.30"],["2026-05-19T02:45:00","MIUP.ARCP","-10.53","2.19","-30.50"],["2026-05-19T02:45:00","MIUP.BRULEGHYD","-10.98","1.23","-29.99"],["2026-05-19T02:45:00","MIUP.CHALKHILL","-11.69","1.27","-30.74"],["2026-05-19T02:45:00","MIUP.CLOV","-10.53","2.19","-30.50"],["2026-05-19T02:45:00","MIUP.CLVHDRTN1","-10.86","1.86","-30.50"],["2026-05-19T02:45:00","MIUP.DETRDBN1","-9.90","2.82","-30.50"],["2026-05-19T02:45:00","MIUP.DFTR13N1","-10.61","2.11","-30.50"],["2026-05-19T02:45:00","MIUP.FAIRBNKS1","-11.08","1.64","-30.50"],["2026-05-19T02:45:00","MIUP.GARSPV1","-10.99","1.73","-30.50"],["2026-05-19T02:45:00","MIUP.GARSPV2","-10.99","1.73","-30.50"],["2026-05-19T02:45:00","MIUP.GARWND1","-10.99","1.73","-30.50"],["2026-05-19T02:45:00","MIUP.GARWND2","-10.99","1.73","-30.50"],["2026-05-19T02:45:00","MIUP.KUESTER11","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER12","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER13","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER14","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER25","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER26","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.KUESTER27","-10.88","1.78","-30.44"],["2026-05-19T02:45:00","MIUP.LITTLQUIN","-11.35","1.30","-30.43"],["2026-05-19T02:45:00","MIUP.MAGAZESH","-10.84","1.88","-30.50"],["2026-05-19T02:45:00","MIUP.MANSTQN1","-10.74","1.98","-30.50"],["2026-05-19T02:45:00","MIUP.MARQ","-10.74","1.92","-30.44"],["2026-05-19T02:45:00","MIUP.MICHIGMF","-11.05","1.16","-29.99"],["2026-05-19T02:45:00","MIUP.MIHM11","-10.31","2.23","-30.32"],["2026-05-19T02:45:00","MIUP.MIHM12","-10.31","2.23","-30.32"],["2026-05-19T02:45:00","MIUP.MIHM13","-10.31","2.23","-30.32"],["2026-05-19T02:45:00","MIUP.NEWQUINES","-11.39","1.25","-30.42"],["2026-05-19T02:45:00","MIUP.NWLB","-10.27","2.45","-30.50"],["2026-05-19T02:45:00","MIUP.PEAVYFALL","-11.05","1.28","-30.11"],["2026-05-19T02:45:00","MIUP.PRESQ.ARR","-11.04","1.62","-30.44"],["2026-05-19T02:45:00","MIUP.RBRTS.ARR","-10.27","2.45","-30.50"],["2026-05-19T02:45:00","MIUP.RNGD_SLR","-11.15","1.56","-30.49"],["2026-05-19T02:45:00","MIUP.TILDEN","-10.56","2.09","-30.43"],["2026-05-19T02:45:00","MIUP.TWINFALLS","-11.45","1.16","-30.39"],["2026-05-19T02:45:00","MIUP.UMERC","-11.05","1.49","-30.32"],["2026-05-19T02:45:00","MIUP.WEPM","-10.38","1.44","-29.60"],["2026-05-19T02:45:00","MIUP.WHITERAPD","-11.72","1.24","-30.74"],["2026-05-19T02:45:00","MIUP.WOLV","-9.70","2.15","-29.63"],["2026-05-19T02:45:00","MIUP.WPPI","-10.91","1.69","-30.38"],["2026-05-19T02:45:00","MIUP.WPSE","-11.06","1.48","-30.32"],["2026-05-19T02:45:00","MOGEN1.AGG","18.91","-0.67","1.80"],["2026-05-19T02:45:00","MOGEN2.AGG","23.25","-0.44","5.91"],["2026-05-19T02:45:00","MP.AEPE14","4.73","-0.61","-12.44"],["2026-05-19T02:45:00","MP.AEPE20","4.73","-0.61","-12.44"],["2026-05-19T02:45:00","MP.AEPE50","4.73","-0.61","-12.44"],["2026-05-19T02:45:00","MP.AZ","5.61","-0.09","-12.08"],["2026-05-19T02:45:00","MP.BISON1","-5.25","-1.72","-21.31"],["2026-05-19T02:45:00","MP.BISON5","-5.24","-1.71","-21.31"],["2026-05-19T02:45:00","MP.BLNCHR123","3.25","-0.93","-13.60"],["2026-05-19T02:45:00","MP.BOS233","5.30","-0.69","-11.79"],["2026-05-19T02:45:00","MP.DLPLOAD","2.55","0.39","-15.62"],["2026-05-19T02:45:00","MP.DR.JFK","4.73","-0.61","-12.44"],["2026-05-19T02:45:00","MP.FONDLA1","3.70","-0.25","-13.83"],["2026-05-19T02:45:00","MP.G_ULLIN.WND","-5.26","-1.73","-21.31"],["2026-05-19T02:45:00","MP.HIBBAR3","3.76","-0.13","-13.89"],["2026-05-19T02:45:00","MP.HIBBAR4","3.76","-0.13","-13.89"],["2026-05-19T02:45:00","MP.HPUGEN356","6.15","-0.35","-11.28"],["2026-05-19T02:45:00","MP.HPULOAD","6.15","-0.35","-11.28"],["2026-05-19T02:45:00","MP.HVDCE","3.75","-0.29","-13.74"],["2026-05-19T02:45:00","MP.HVDCW","-5.18","-1.65","-21.31"],["2026-05-19T02:45:00","MP.LASKIN1","6.62","0.09","-11.25"],["2026-05-19T02:45:00","MP.LASKIN2","6.62","0.09","-11.25"],["2026-05-19T02:45:00","MP.MP","5.69","-0.08","-12.01"],["2026-05-19T02:45:00","MP.MP_BOS4","5.30","-0.69","-11.79"],["2026-05-19T02:45:00","MP.MPM_1.AZ","6.15","-0.35","-11.28"],["2026-05-19T02:45:00","MP.MPM_2.AZ","6.15","-0.35","-11.28"],["2026-05-19T02:45:00","MP.MRES","2.85","-0.88","-14.05"],["2026-05-19T02:45:00","MP.OLIVER12","-5.18","-1.65","-21.31"],["2026-05-19T02:45:00","MP.TACHB1","7.31","1.19","-11.66"],["2026-05-19T02:45:00","MP.TACHB2","7.31","1.19","-11.66"],["2026-05-19T02:45:00","MP.TACRIDGE1","6.39","-0.28","-11.11"],["2026-05-19T02:45:00","MP.THOMSON","3.71","-0.26","-13.81"],["2026-05-19T02:45:00","MP.WPPI_BOS4","5.30","-0.69","-11.79"],["2026-05-19T02:45:00","MPS","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","MPS.CROSSROAD1","22.67","-0.09","4.98"],["2026-05-19T02:45:00","MPS.CROSSROAD2","22.67","-0.09","4.98"],["2026-05-19T02:45:00","MPS.CROSSROAD3","22.67","-0.09","4.98"],["2026-05-19T02:45:00","MPS.CROSSROAD4","22.67","-0.09","4.98"],["2026-05-19T02:45:00","MPW.AZ","-18.02","-0.14","-35.66"],["2026-05-19T02:45:00","MPW.MPW","-18.02","-0.14","-35.66"],["2026-05-19T02:45:00","MPW.UNIT_7","-18.00","-0.12","-35.66"],["2026-05-19T02:45:00","MPW.UNIT_8","-18.00","-0.12","-35.66"],["2026-05-19T02:45:00","MPW.UNIT_9","-18.16","-0.21","-35.73"],["2026-05-19T02:45:00","MS.HUB","22.53","-0.28","5.03"],["2026-05-19T02:45:00","NIPS.AM","61.32","0.38","43.16"],["2026-05-19T02:45:00","CONS.COVRT2_GT","45.11","0.30","27.03"],["2026-05-19T02:45:00","CONS.COVRT2_ST","45.11","0.30","27.03"],["2026-05-19T02:45:00","CONS.COVRT3_GT","45.12","0.31","27.03"],["2026-05-19T02:45:00","CONS.COVRT3_ST","45.12","0.31","27.03"],["2026-05-19T02:45:00","CONS.CRESCENT","42.68","0.60","24.30"],["2026-05-19T02:45:00","CONS.CROTON","44.28","1.38","25.12"],["2026-05-19T02:45:00","CONS.DR.ALPENA","42.67","1.05","23.84"],["2026-05-19T02:45:00","CONS.DR.CETR","43.78","0.99","25.01"],["2026-05-19T02:45:00","CONS.DR.MAROA","43.55","1.19","24.58"],["2026-05-19T02:45:00","CONS.DR.WPSC","43.65","1.53","24.34"],["2026-05-19T02:45:00","CONS.ELIG","43.10","0.97","24.35"],["2026-05-19T02:45:00","CONS.EXGNBB1","42.67","0.42","24.47"],["2026-05-19T02:45:00","CONS.EXGNBB1B","42.67","0.42","24.47"],["2026-05-19T02:45:00","CONS.FESC","43.10","0.97","24.35"],["2026-05-19T02:45:00","CONS.FICTYEC","43.97","1.13","25.06"],["2026-05-19T02:45:00","CONS.FICTYMR","43.97","1.13","25.06"],["2026-05-19T02:45:00","CONS.FISHCREEK","42.97","0.47","24.72"],["2026-05-19T02:45:00","CONS.FOOTEHYD","42.41","1.00","23.63"],["2026-05-19T02:45:00","CONS.GENESEE","41.48","0.34","23.36"],["2026-05-19T02:45:00","CONS.GENESEESO","41.52","0.44","23.30"],["2026-05-19T02:45:00","CONS.GENESEPS","41.48","0.34","23.36"],["2026-05-19T02:45:00","CONS.GRATIOT","42.78","0.40","24.60"],["2026-05-19T02:45:00","CONS.GRATIOT1","41.41","-0.09","23.72"],["2026-05-19T02:45:00","CONS.GRATIOT2","41.41","-0.09","23.72"],["2026-05-19T02:45:00","CONS.GRAYLGY2","41.71","0.24","23.69"],["2026-05-19T02:45:00","CONS.GRAYLNG","41.71","0.24","23.69"],["2026-05-19T02:45:00","CONS.GYRD1WPSC","43.11","0.99","24.34"],["2026-05-19T02:45:00","CONS.GYRD2WPSC","43.11","0.99","24.34"],["2026-05-19T02:45:00","CONS.GYRD3WPSC","43.11","0.99","24.34"],["2026-05-19T02:45:00","CONS.HARDY","44.15","1.15","25.22"],["2026-05-19T02:45:00","CONS.HART","44.15","1.18","25.19"],["2026-05-19T02:45:00","CONS.HILMN.ARR","42.57","0.88","23.91"],["2026-05-19T02:45:00","CONS.HODENPYL","43.80","1.16","24.86"],["2026-05-19T02:45:00","CONS.HRSY10","43.66","1.05","24.83"],["2026-05-19T02:45:00","CONS.HRSY9","43.66","1.05","24.83"],["2026-05-19T02:45:00","CONS.HRTLND","42.52","0.37","24.37"],["2026-05-19T02:45:00","CONS.HTWD","43.22","1.01","24.43"],["2026-05-19T02:45:00","CONS.ISABELLA1","40.64","-0.77","23.63"],["2026-05-19T02:45:00","CONS.JACKSON","42.12","0.56","23.78"],["2026-05-19T02:45:00","CONS.JAXON_1","41.30","0.19","23.33"],["2026-05-19T02:45:00","CONS.JAXON_2","41.34","0.23","23.33"],["2026-05-19T02:45:00","CONS.KAL_RGEN_","43.51","0.74","24.99"],["2026-05-19T02:45:00","CONS.KALK","43.53","1.21","24.54"],["2026-05-19T02:45:00","CONS.KARN.ARR","41.45","0.37","23.30"],["2026-05-19T02:45:00","CONS.KARN3","41.17","0.23","23.16"],["2026-05-19T02:45:00","CONS.KARN4","41.17","0.23","23.16"],["2026-05-19T02:45:00","CONS.KENCNTY1","43.96","0.81","25.37"],["2026-05-19T02:45:00","CONS.LANS","42.44","0.86","23.80"],["2026-05-19T02:45:00","CONS.LANS.ARR","42.20","0.72","23.70"],["2026-05-19T02:45:00","CONS.LBWL.ASM2","42.07","0.46","23.83"],["2026-05-19T02:45:00","CONS.LBWL.ASSM","42.07","0.46","23.83"],["2026-05-19T02:45:00","CONS.LBWL.CSEL","43.05","0.76","24.51"],["2026-05-19T02:45:00","CONS.LIVINGEN1","43.05","0.93","24.34"],["2026-05-19T02:45:00","CONS.LIVINGEN2","43.05","0.93","24.34"],["2026-05-19T02:45:00","CONS.LIVINGEN3","43.05","0.93","24.34"],["2026-05-19T02:45:00","CONS.LIVINGEN4","43.05","0.93","24.34"],["2026-05-19T02:45:00","CONS.LOUDHYDRO","41.76","0.32","23.66"],["2026-05-19T02:45:00","CONS.LUDINGTN1","44.01","1.00","25.23"],["2026-05-19T02:45:00","CONS.LUDINGTN2","44.01","1.00","25.23"],["2026-05-19T02:45:00","CONS.LUDINGTN3","44.04","1.03","25.23"],["2026-05-19T02:45:00","CONS.LUDINGTN4","44.04","1.03","25.23"],["2026-05-19T02:45:00","CONS.LUDINGTN5","44.07","1.06","25.23"],["2026-05-19T02:45:00","CONS.LUDINGTN6","44.07","1.06","25.23"],["2026-05-19T02:45:00","CONS.LWEP","43.95","0.99","25.18"],["2026-05-19T02:45:00","CONS.MACK.ARR","43.63","1.51","24.34"],["2026-05-19T02:45:00","CONS.MCV","41.42","0.15","23.49"],["2026-05-19T02:45:00","CONS.MCV.MCV","41.42","0.15","23.49"],["2026-05-19T02:45:00","CONS.MERIDIAN1","41.51","0.19","23.54"],["2026-05-19T02:45:00","CONS.MIOHYDRO","42.47","0.70","23.99"],["2026-05-19T02:45:00","CONS.MIPOWER1","43.84","0.88","25.18"],["2026-05-19T02:45:00","CONS.MIPOWER2","43.84","0.88","25.18"],["2026-05-19T02:45:00","CONS.MPPA","43.15","0.96","24.41"],["2026-05-19T02:45:00","CONS.MPPA.ABRW","42.51","0.67","24.06"],["2026-05-19T02:45:00","CONS.MPPA.ASM2","42.07","0.46","23.83"],["2026-05-19T02:45:00","CONS.MPPA.ASSM","42.07","0.46","23.83"],["2026-05-19T02:45:00","CONS.MPPA.CHSE","43.05","0.76","24.51"],["2026-05-19T02:45:00","CONS.MPPA.HSLR","44.15","1.18","25.19"],["2026-05-19T02:45:00","CONS.MPPA_3.AZ","42.00","0.93","23.29"],["2026-05-19T02:45:00","CONS.MSCP_1.AZ","43.27","1.05","24.44"],["2026-05-19T02:45:00","CONS.MSCPA","43.32","1.07","24.47"],["2026-05-19T02:45:00","CONS.MSNRD.SOL","40.69","-0.72","23.63"],["2026-05-19T02:45:00","CONS.MUSKSOL","44.05","0.96","25.31"],["2026-05-19T02:45:00","CONS.MWEC","40.81","0.97","22.06"],["2026-05-19T02:45:00","CONS.NESL","43.10","0.97","24.35"],["2026-05-19T02:45:00","CONS.PAL_HEPM","45.11","0.32","27.01"],["2026-05-19T02:45:00","CONS.PAL_WPSC","45.11","0.32","27.01"],["2026-05-19T02:45:00","CONS.PFZT","43.56","0.71","25.07"],["2026-05-19T02:45:00","CONS.PINERVR1","41.48","-0.08","23.78"],["2026-05-19T02:45:00","CONS.PNRVR.SOL","41.48","-0.08","23.78"],["2026-05-19T02:45:00","CONS.POLARIS1","42.67","0.42","24.47"],["2026-05-19T02:45:00","CONS.POLRS.SOL","42.67","0.42","24.47"],["2026-05-19T02:45:00","CONS.RENAIGEN1","42.82","0.44","24.60"],["2026-05-19T02:45:00","CONS.RENAIGEN2","42.82","0.44","24.60"],["2026-05-19T02:45:00","CONS.RENAIGEN3","42.82","0.44","24.60"],["2026-05-19T02:45:00","CONS.RENAIGEN4","42.82","0.44","24.60"],["2026-05-19T02:45:00","ALTW.CRLK3CWL2","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","ALTW.CRLK3CWLD","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","ALTW.CRSTNSOL","-4.08","-2.67","-19.19"],["2026-05-19T02:45:00","ALTW.CRYLAKE1","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","ALTW.CRYLAKE2","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","ALTW.CRYSTAL3","-23.19","-2.22","-38.75"],["2026-05-19T02:45:00","ALTW.DAEC.ARR","-15.98","-0.81","-32.95"],["2026-05-19T02:45:00","ALTW.DASOLAR1","-15.98","-0.81","-32.95"],["2026-05-19T02:45:00","ALTW.DASOLAR2","-15.98","-0.81","-32.95"],["2026-05-19T02:45:00","ALTW.DR.ALPSLD","-16.60","-0.38","-34.00"],["2026-05-19T02:45:00","ALTW.DR.AURLD","-20.90","0.06","-38.74"],["2026-05-19T02:45:00","ALTW.DR.BSLF","-18.16","-0.16","-35.78"],["2026-05-19T02:45:00","ALTW.DR.COMPLD","-17.34","-0.17","-34.95"],["2026-05-19T02:45:00","ALTW.DR.FERGLD","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.DR.NORLD","-18.11","-0.18","-35.71"],["2026-05-19T02:45:00","ALTW.DR.SIMPLD","-16.60","-0.38","-34.00"],["2026-05-19T02:45:00","ALTW.DRUN.ESR1","-15.98","-0.69","-33.07"],["2026-05-19T02:45:00","ALTW.ELKWIND","-17.53","-1.70","-33.61"],["2026-05-19T02:45:00","ALTW.EMERY_1","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.EMERY_2","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.EMERY31","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.EMERY32","-25.34","-2.12","-41.00"],["2026-05-19T02:45:00","ALTW.ENDV","-37.64","-3.34","-52.08"],["2026-05-19T02:45:00","ALTW.ENGLFARMS","-19.42","-1.25","-35.95"],["2026-05-19T02:45:00","ALTW.FAIR_DSL","-19.49","-1.84","-35.43"],["2026-05-19T02:45:00","ALTW.FAIR_SIG","-19.49","-1.84","-35.43"],["2026-05-19T02:45:00","ALTW.FAIR1.ARR","-18.49","-0.26","-36.01"],["2026-05-19T02:45:00","ALTW.FAIR2.ARR","-18.49","-0.26","-36.01"],["2026-05-19T02:45:00","ALTW.FAIRMONT1","-19.49","-1.84","-35.43"],["2026-05-19T02:45:00","ALTW.FCLDFCL1","-35.83","-2.82","-50.79"],["2026-05-19T02:45:00","ALTW.FRBRN.WND","-14.37","-2.04","-30.11"],["2026-05-19T02:45:00","ALTW.FRNKLNCO","-25.10","-1.88","-41.00"],["2026-05-19T02:45:00","ALTW.FXLK3.ARR","-28.36","-2.35","-43.79"],["2026-05-19T02:45:00","ALTW.GOLDENPLN","-39.61","-2.33","-55.06"],["2026-05-19T02:45:00","ALTW.GOLDP.ESR","-39.61","-2.33","-55.06"],["2026-05-19T02:45:00","ALTW.GPFWIND","-23.66","-2.73","-38.71"],["2026-05-19T02:45:00","ALTW.GRCT.ARR","-18.69","-1.07","-35.40"],["2026-05-19T02:45:00","ALTW.HAHN.ARR","-16.55","-0.90","-33.43"],["2026-05-19T02:45:00","ALTW.HANCOC1","-27.02","-2.68","-42.12"],["2026-05-19T02:45:00","ALTW.HAWKEYE1","-16.38","-1.22","-32.94"],["2026-05-19T02:45:00","ALTW.HCPD.STHP","-24.23","-2.41","-39.60"],["2026-05-19T02:45:00","ALTW.HCPD.TRU","-21.03","-1.84","-36.97"],["2026-05-19T02:45:00","ALTW.HDIVWIND","-21.21","-2.97","-36.02"],["2026-05-19T02:45:00","ALTW.HKCRK.MVP","-18.23","-0.58","-35.43"],["2026-05-19T02:45:00","ALTW.HZLT3.MVP","-16.06","-1.09","-32.75"],["2026-05-19T02:45:00","ALTW.INDEPWIND","-16.74","-0.94","-33.58"],["2026-05-19T02:45:00","ALTW.JOULGSCIP","-17.67","-0.71","-34.74"],["2026-05-19T02:45:00","ALTW.JOULGSIPL","-17.67","-0.71","-34.74"],["2026-05-19T02:45:00","ALTW.JOUNEAL3","-25.50","-2.39","-40.89"],["2026-05-19T02:45:00","ALTW.JOUNEALS4","-25.50","-2.39","-40.89"],["2026-05-19T02:45:00","ALTW.KOSSUTH","-35.43","-2.56","-50.65"],["2026-05-19T02:45:00","ALTW.KOSSUTH2","-35.43","-2.56","-50.65"],["2026-05-19T02:45:00","ALTW.LAN.ESR1","-5.33","-0.10","-23.01"],["2026-05-19T02:45:00","ALTW.LANS3.ARR","-5.33","-0.10","-23.01"],["2026-05-19T02:45:00","ALTW.LANSIN4","-5.33","-0.10","-23.01"],["2026-05-19T02:45:00","ALTW.LEDYARD","-40.58","-2.35","-56.01"],["2026-05-19T02:45:00","ALTW.LEDYD.MVP","-40.58","-2.35","-56.01"],["2026-05-19T02:45:00","ALTW.LIMEC1","-23.09","-2.27","-38.60"],["2026-05-19T02:45:00","ALTW.LIMEC2","-23.11","-2.26","-38.63"],["2026-05-19T02:45:00","ALTW.LKFLD.IPL","-48.10","-2.70","-63.18"],["2026-05-19T02:45:00","ALTW.LOSTLAKES","-35.50","-2.84","-50.44"],["2026-05-19T02:45:00","ALTW.LOUIS.SLR","-14.69","-1.50","-30.97"],["2026-05-19T02:45:00","ALTW.MECB","-18.25","-1.22","-34.81"],["2026-05-19T02:45:00","ALTW.MECB_1.AZ","-18.25","-1.22","-34.81"],["2026-05-19T02:45:00","ALTW.MGS_CT1","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MGS_CT2","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MGS_ST3.1","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MGS_ST3.2","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MMPA.OGWF","122.85","-1.19","106.26"],["2026-05-19T02:45:00","ALTW.MONTA.ARR","52.96","-0.93","36.11"],["2026-05-19T02:45:00","ALTW.MOWERCO","-14.76","-1.57","-30.97"],["2026-05-19T02:45:00","ALTW.MQOKT.ARR","-18.32","-0.49","-35.61"],["2026-05-19T02:45:00","ALTW.MRES","-37.34","-2.82","-52.30"],["2026-05-19T02:45:00","ALTW.MRES_1.AZ","-37.30","-2.79","-52.29"],["2026-05-19T02:45:00","ALTW.MTOWNCT1","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MTOWNCT2","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.MTOWNCT3","-22.13","-2.49","-37.42"],["2026-05-19T02:45:00","ALTW.NCENT.ARR","-15.53","-0.55","-32.76"],["2026-05-19T02:45:00","ALTW.NSP","46.78","-1.73","30.73"],["2026-05-19T02:45:00","ALTW.NSPP_1.AZ","46.78","-1.73","30.73"],["2026-05-19T02:45:00","ALTW.ODINWF","-29.14","-2.19","-44.73"],["2026-05-19T02:45:00","ALTW.OTTMW.MVP","-17.02","-1.21","-33.59"],["2026-05-19T02:45:00","ALTW.OTTUMW1","-17.11","-1.16","-33.73"],["2026-05-19T02:45:00","ALTW.PIONPRAR2","-15.45","-1.44","-31.79"],["2026-05-19T02:45:00","ALTW.PIOPRAIR1","-15.45","-1.44","-31.79"],["2026-05-19T02:45:00","ALTW.PRARC1","-16.01","-0.69","-33.10"],["2026-05-19T02:45:00","ALTW.PRARC3","-16.01","-0.69","-33.10"],["2026-05-19T02:45:00","ALTW.PRARC4","-16.01","-0.69","-33.10"],["2026-05-19T02:45:00","ALTW.PRESCOTT","-5.32","-3.91","-19.19"],["2026-05-19T02:45:00","ALTW.RCCS.ARR","-16.00","-0.68","-33.10"],["2026-05-19T02:45:00","ALTW.RICHLAND","-27.21","-2.74","-42.25"],["2026-05-19T02:45:00","ALTW.RIPPEY1","-22.62","-2.82","-37.58"],["2026-05-19T02:45:00","EMBA.AEPE17","23.16","0.49","4.89"],["2026-05-19T02:45:00","EMBA.ATTALA1","22.56","-0.21","4.99"],["2026-05-19T02:45:00","EMBA.CC.CHCTW","22.70","-0.19","5.11"],["2026-05-19T02:45:00","EMBA.CC.HINDS1","22.48","-0.37","5.07"],["2026-05-19T02:45:00","EMBA.CHCTWCT1","22.69","-0.20","5.11"],["2026-05-19T02:45:00","EMBA.CHCTWCT2","22.69","-0.20","5.11"],["2026-05-19T02:45:00","EMBA.CHCTWCT3","22.69","-0.20","5.11"],["2026-05-19T02:45:00","EMBA.CHCTWST4","22.71","-0.18","5.11"],["2026-05-19T02:45:00","EMBA.DELTA_WND","22.62","-0.15","4.99"],["2026-05-19T02:45:00","EMBA.DR.EML20","22.73","-0.02","4.97"],["2026-05-19T02:45:00","EMBA.EMILD","22.71","-0.12","5.05"],["2026-05-19T02:45:00","EMBA.EMILD.RLA","22.71","-0.12","5.05"],["2026-05-19T02:45:00","EMBA.G_ANDRUS1","22.64","0.07","4.79"],["2026-05-19T02:45:00","EMBA.G_GULF_A","22.08","-0.64","4.94"],["2026-05-19T02:45:00","EMBA.G_GULF_M","22.08","-0.64","4.94"],["2026-05-19T02:45:00","EMBA.G_GULF_N","22.08","-0.64","4.94"],["2026-05-19T02:45:00","EMBA.GREER170","22.62","-0.23","5.07"],["2026-05-19T02:45:00","EMBA.GREER30","22.62","-0.23","5.07"],["2026-05-19T02:45:00","EMBA.HINDS1_ST","22.48","-0.37","5.07"],["2026-05-19T02:45:00","EMBA.HINDS1CT1","22.48","-0.37","5.07"],["2026-05-19T02:45:00","EMBA.HINDS1CT2","22.48","-0.37","5.07"],["2026-05-19T02:45:00","EMBA.HINDS2","22.48","-0.37","5.07"],["2026-05-19T02:45:00","EMBA.HVGSOL","22.82","0.17","4.87"],["2026-05-19T02:45:00","EMBA.MEAM","22.87","0.15","4.94"],["2026-05-19T02:45:00","EMBA.PRVS","22.50","-0.14","4.86"],["2026-05-19T02:45:00","EMBA.RGDS","22.76","-0.12","5.10"],["2026-05-19T02:45:00","EMBA.SUNFLOWER","23.07","0.40","4.89"],["2026-05-19T02:45:00","EMBA.WDFSOL","23.20","0.12","5.30"],["2026-05-19T02:45:00","EMBA.WILDWDSO","23.02","0.30","4.94"],["2026-05-19T02:45:00","EMBA.YAZOOCTY","22.91","0.05","5.08"],["2026-05-19T02:45:00","FE","17.74","0.12","-0.16"],["2026-05-19T02:45:00","GIBSON1234.AGG","29.82","0.41","11.63"],["2026-05-19T02:45:00","GLH.EEI7B1","26.73","0.18","8.77"],["2026-05-19T02:45:00","GLH.EEI7B2","26.73","0.18","8.77"],["2026-05-19T02:45:00","GLH.EEI7B3","26.73","0.18","8.77"],["2026-05-19T02:45:00","GLH.JOPPA4","26.77","0.12","8.87"],["2026-05-19T02:45:00","GLH.JOPPA5","26.77","0.12","8.87"],["2026-05-19T02:45:00","GLH.JOPPA6","26.77","0.12","8.87"],["2026-05-19T02:45:00","GLH.JOPPAAUX","26.79","0.13","8.88"],["2026-05-19T02:45:00","GLH.MEPI4","26.73","0.18","8.77"],["2026-05-19T02:45:00","GLH.MEPI5","26.73","0.18","8.77"],["2026-05-19T02:45:00","GLH.PLSKI_AUX","26.72","0.19","8.75"],["2026-05-19T02:45:00","GLH.PLSKI_SF","26.72","0.19","8.75"],["2026-05-19T02:45:00","GRDA","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","GRE.AEPEDMU","8.47","-0.87","-8.44"],["2026-05-19T02:45:00","GRE.AEPEML","5.18","0.03","-12.63"],["2026-05-19T02:45:00","GRE.AEPEMLREV","5.18","0.03","-12.63"],["2026-05-19T02:45:00","GRE.ALTW","-21.88","-2.30","-37.36"],["2026-05-19T02:45:00","GRE.ALTW.ENDVI","-37.64","-3.34","-52.08"],["2026-05-19T02:45:00","GRE.AZ","6.17","-1.10","-10.51"],["2026-05-19T02:45:00","GRE.BEPCMP.CWT","4.38","-0.62","-12.78"],["2026-05-19T02:45:00","GRE.BEPM.CWT","4.99","-0.44","-12.35"],["2026-05-19T02:45:00","GRE.CAMBRCAMB","9.18","-0.33","-8.27"],["2026-05-19T02:45:00","GRE.CAMBRCAMB2","9.18","-0.33","-8.27"],["2026-05-19T02:45:00","GRE.CHRISFRWD","-37.85","-3.02","-52.61"],["2026-05-19T02:45:00","GRE.ELKRI4","9.44","-0.86","-7.48"],["2026-05-19T02:45:00","GRE.ELMCR2_IBR","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.ELMCRK","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.GMARAGMAR","7.59","1.47","-11.66"],["2026-05-19T02:45:00","GRE.GRE","7.06","-0.53","-10.19"],["2026-05-19T02:45:00","GRE.GRE.CXS","9.76","-0.66","-7.36"],["2026-05-19T02:45:00","GRE.HUC","3.56","-1.36","-12.86"],["2026-05-19T02:45:00","GRE.LITCH_QS","2.09","-1.16","-14.53"],["2026-05-19T02:45:00","GRE.LITCHF_1","2.09","-1.16","-14.53"],["2026-05-19T02:45:00","GRE.LKFLGR1","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.LKFLGR2","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.LKFLGR3","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.LKFLGR4","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.LKFLGR5","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.LKFLGR6","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.MAPLEMAPL","7.48","-0.84","-9.46"],["2026-05-19T02:45:00","GRE.MMPA","9.40","-0.76","-7.62"],["2026-05-19T02:45:00","GRE.MORA__2_5","8.55","-0.10","-9.13"],["2026-05-19T02:45:00","GRE.MORA__6","8.55","-0.10","-9.13"],["2026-05-19T02:45:00","GRE.MOWER2","-14.76","-1.57","-30.97"],["2026-05-19T02:45:00","GRE.MP.GRE","4.80","-0.34","-12.64"],["2026-05-19T02:45:00","GRE.NBRNCG_QS","9.45","-0.34","-7.99"],["2026-05-19T02:45:00","GRE.NFW_1","-5.43","-1.74","-21.47"],["2026-05-19T02:45:00","GRE.NSP","-3.72","-1.54","-19.96"],["2026-05-19T02:45:00","GRE.NSP.CXS","10.44","-0.84","-6.50"],["2026-05-19T02:45:00","GRE.NSP.GREC","19.91","-1.17","3.30"],["2026-05-19T02:45:00","GRE.NSPP_1.AZ","-2.99","-1.51","-19.26"],["2026-05-19T02:45:00","GRE.ORMATHR","-28.89","-2.31","-44.36"],["2026-05-19T02:45:00","GRE.PRINC1","8.87","-0.56","-8.35"],["2026-05-19T02:45:00","GRE.PRINC2","8.87","-0.56","-8.35"],["2026-05-19T02:45:00","GRE.PVLYGR1","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","GRE.PVLYGR2","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","GRE.PVLYGR3","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","GRE.REC","-5.35","-1.69","-21.44"],["2026-05-19T02:45:00","GRE.REC.CC1_AC","-5.37","-1.71","-21.44"],["2026-05-19T02:45:00","GRE.REC.CC1_DC","-5.37","-1.71","-21.44"],["2026-05-19T02:45:00","GRE.REC.CC2_AC","-5.37","-1.71","-21.44"],["2026-05-19T02:45:00","GRE.REC.CC2_DC","10.66","-1.05","-6.07"],["2026-05-19T02:45:00","GRE.REC.DATA","-5.37","-1.71","-21.44"],["2026-05-19T02:45:00","GRE.REC.DCLOSS","-5.37","-1.71","-21.44"],["2026-05-19T02:45:00","GRE.ROCKLAKE","8.82","-0.19","-8.77"],["2026-05-19T02:45:00","AMIL.RPGI_1.AZ","-19.69","-1.38","-36.09"],["2026-05-19T02:45:00","AMIL.RSPWIND","-37.46","-1.40","-53.84"],["2026-05-19T02:45:00","AMIL.RUBY","41.04","-0.10","23.36"],["2026-05-19T02:45:00","AMIL.RUSHMORE","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.SALTCREEK","-39.30","-0.73","-56.35"],["2026-05-19T02:45:00","AMIL.SBL_ASIBL","-34.79","-2.81","-49.76"],["2026-05-19T02:45:00","AMIL.SDNY.MVP","16.75","-0.28","-0.75"],["2026-05-19T02:45:00","AMIL.SELC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.SESRETAIL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.SFE_IL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.SIPC","11.69","-0.29","-5.80"],["2026-05-19T02:45:00","AMIL.SIPC.BGRV","30.60","0.30","12.52"],["2026-05-19T02:45:00","AMIL.SIPC_BALD","25.40","-0.51","8.13"],["2026-05-19T02:45:00","AMIL.SIPM_1.AZ","21.41","-0.37","4.00"],["2026-05-19T02:45:00","AMIL.SMRT","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.SOY_2.AZ","10.63","-0.36","-6.79"],["2026-05-19T02:45:00","AMIL.SSWE","-6.31","-0.95","-23.14"],["2026-05-19T02:45:00","AMIL.STAR","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.STLNG.ARR","24.14","-0.45","6.81"],["2026-05-19T02:45:00","AMIL.STWF","-1.95","-1.51","-18.22"],["2026-05-19T02:45:00","AMIL.SUGARCRK","-44.00","-0.81","-60.97"],["2026-05-19T02:45:00","AMIL.SWE_IL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.SWEC.ARR","63.87","0.07","46.02"],["2026-05-19T02:45:00","AMIL.SWECC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.SZE","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.SZE_SCI","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.TBCRSTAT","-22.66","-2.45","-37.99"],["2026-05-19T02:45:00","AMIL.THNK","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.TILTU1","16.32","-0.25","-1.21"],["2026-05-19T02:45:00","AMIL.TILTU2","16.32","-0.25","-1.21"],["2026-05-19T02:45:00","AMIL.TILTU3","16.32","-0.25","-1.21"],["2026-05-19T02:45:00","AMIL.TILTU4","16.32","-0.25","-1.21"],["2026-05-19T02:45:00","AMIL.TLDNSLR","26.04","-0.48","8.74"],["2026-05-19T02:45:00","AMIL.TPM_123","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.TRA_ATRAE","-22.00","-2.21","-37.57"],["2026-05-19T02:45:00","AMIL.TREX_IL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.USSTL.ARR","24.00","-0.42","6.64"],["2026-05-19T02:45:00","AMIL.VEM","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.VIN_AVINT","-21.46","-1.86","-37.38"],["2026-05-19T02:45:00","AMIL.VRD","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.W_BRCTIPT","-17.70","-0.32","-35.16"],["2026-05-19T02:45:00","AMIL.WDRV.ARR","23.63","-0.43","6.28"],["2026-05-19T02:45:00","AMIL.WISE.IWUS","-22.23","-0.71","-39.30"],["2026-05-19T02:45:00","AMIL.WLBRWEST","-17.05","-0.41","-34.42"],["2026-05-19T02:45:00","AMIL.WOLV","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.WPSE","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.WPSE.DM","11.85","-0.28","-5.65"],["2026-05-19T02:45:00","AMIL.WPSE.OLIN","23.66","-0.40","6.28"],["2026-05-19T02:45:00","AMIL.WRSF","-9.90","-0.69","-26.99"],["2026-05-19T02:45:00","AMIL.WVPA","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.WVPA_2.AZ","7.46","-0.32","-10.00"],["2026-05-19T02:45:00","AMIL.WVPA_4.AZ","26.29","-0.24","8.75"],["2026-05-19T02:45:00","AMIL.WWEC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.XLON","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.XOEN","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMMO.176803","23.37","-0.40","5.99"],["2026-05-19T02:45:00","AMMO.179586","16.89","-0.64","-0.25"],["2026-05-19T02:45:00","AMMO.ADELITE","6.04","-1.79","-9.95"],["2026-05-19T02:45:00","AMMO.AEM.MO","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.ALTONA","9.65","-1.00","-7.13"],["2026-05-19T02:45:00","AMMO.AUDRN11","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN22","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN33","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN44","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN55","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN66","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN77","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.AUDRN88","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.BBS","16.85","-0.68","-0.25"],["2026-05-19T02:45:00","AMMO.BLUEJAY","17.00","-0.54","-0.24"],["2026-05-19T02:45:00","AMMO.BOWLGREEN","17.04","-0.50","-0.24"],["2026-05-19T02:45:00","AMMO.CALF_1.AZ","9.27","-1.40","-7.11"],["2026-05-19T02:45:00","AMMO.CALI","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.CALLAWAY1","16.55","-0.99","-0.24"],["2026-05-19T02:45:00","AMMO.CC.KEOKUK","1.22","-1.19","-15.37"],["2026-05-19T02:45:00","AMMO.CC.OSAGE","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.CCG_1.AZ","24.05","-0.38","6.65"],["2026-05-19T02:45:00","AMMO.CENT","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.DBOBCATSO","25.03","-0.03","7.28"],["2026-05-19T02:45:00","AMMO.DR.AMMO","22.88","-0.43","5.53"],["2026-05-19T02:45:00","AMMO.ENVOY","17.02","-0.53","-0.23"],["2026-05-19T02:45:00","AMMO.ETL1","6.18","-0.49","-11.11"],["2026-05-19T02:45:00","AMMO.FGRDCTG1","16.51","-1.04","-0.23"],["2026-05-19T02:45:00","AMMO.GOOSEGEN1","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.GOOSEGEN2","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.GOOSEGEN3","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.GOOSEGEN4","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.GOOSEGEN5","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.GOOSEGEN6","-9.48","-0.66","-26.60"],["2026-05-19T02:45:00","AMMO.HANN.LD","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.HANN_1.AZ","5.53","-0.70","-11.55"],["2026-05-19T02:45:00","AMMO.HDBD3.ARR","22.27","-0.48","4.97"],["2026-05-19T02:45:00","AMMO.HIPRAIRIE","5.85","-1.03","-10.90"],["2026-05-19T02:45:00","AMMO.HUCKFINN","16.68","-0.85","-0.25"],["2026-05-19T02:45:00","AMMO.KAHO_1.AZ","5.32","-0.76","-11.70"],["2026-05-19T02:45:00","DECO.CWEP","40.83","0.12","22.93"],["2026-05-19T02:45:00","DECO.DAYTN.ARR","40.61","0.87","21.96"],["2026-05-19T02:45:00","DECO.DEAN111","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.DEAN112","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.DEAN121","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.DEAN122","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.DEERFLD","40.47","0.05","22.64"],["2026-05-19T02:45:00","DECO.DFWE2","40.51","0.09","22.64"],["2026-05-19T02:45:00","DECO.DIGG1","40.28","0.68","21.82"],["2026-05-19T02:45:00","DECO.DIGG2","40.24","0.64","21.82"],["2026-05-19T02:45:00","DECO.DIGG3","40.27","0.67","21.82"],["2026-05-19T02:45:00","DECO.DIGS2","40.28","0.68","21.82"],["2026-05-19T02:45:00","DECO.DIGS3","40.28","0.68","21.82"],["2026-05-19T02:45:00","DECO.DIGSINT","40.28","0.68","21.82"],["2026-05-19T02:45:00","DECO.DLRYP11","40.47","0.77","21.92"],["2026-05-19T02:45:00","DECO.DLRYP12","40.47","0.77","21.92"],["2026-05-19T02:45:00","DECO.DR.123NET","40.80","1.00","22.02"],["2026-05-19T02:45:00","DECO.DR.DEMO","40.59","0.80","22.01"],["2026-05-19T02:45:00","DECO.DR.GLW","40.51","0.86","21.87"],["2026-05-19T02:45:00","DECO.DR.POET","41.18","0.60","22.80"],["2026-05-19T02:45:00","DECO.DR.TRGT","40.66","0.83","22.05"],["2026-05-19T02:45:00","DECO.E.TRENTON","40.45","0.79","21.88"],["2026-05-19T02:45:00","DECO.EIPS","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.ELIG","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.ESSEX.ARR","40.56","0.82","21.96"],["2026-05-19T02:45:00","DECO.EXGNHW2","40.37","-0.16","22.75"],["2026-05-19T02:45:00","DECO.EXGNMW2","40.48","0.06","22.64"],["2026-05-19T02:45:00","DECO.FERMI2","40.35","0.73","21.84"],["2026-05-19T02:45:00","DECO.FESC","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.FRISB.ARR","40.51","0.78","21.95"],["2026-05-19T02:45:00","DECO.FRMP112","40.51","0.87","21.86"],["2026-05-19T02:45:00","DECO.FRMP113","40.51","0.87","21.86"],["2026-05-19T02:45:00","DECO.FRMP114","40.51","0.87","21.86"],["2026-05-19T02:45:00","DECO.GRNWD.MVP","40.29","0.27","22.24"],["2026-05-19T02:45:00","DECO.GRNWD1","40.23","0.21","22.24"],["2026-05-19T02:45:00","DECO.GWDP111","40.29","0.27","22.24"],["2026-05-19T02:45:00","DECO.GWDP112","40.29","0.27","22.24"],["2026-05-19T02:45:00","DECO.GWDP12","40.29","0.27","22.24"],["2026-05-19T02:45:00","DECO.HNKP111","40.79","0.92","22.09"],["2026-05-19T02:45:00","DECO.HNKP113","40.79","0.92","22.09"],["2026-05-19T02:45:00","DECO.HNKP121","40.70","0.85","22.07"],["2026-05-19T02:45:00","DECO.HNKP122","40.70","0.85","22.07"],["2026-05-19T02:45:00","DECO.HRBRB.ARR","40.52","0.10","22.64"],["2026-05-19T02:45:00","DECO.HVSTW","40.40","-0.13","22.75"],["2026-05-19T02:45:00","DECO.JUDD11","40.63","0.88","21.97"],["2026-05-19T02:45:00","DECO.JUDD12","40.63","0.88","21.97"],["2026-05-19T02:45:00","DECO.JUDD13","40.63","0.88","21.97"],["2026-05-19T02:45:00","DECO.JUDD14","40.63","0.88","21.97"],["2026-05-19T02:45:00","DECO.LAKEIRIS","40.24","0.28","22.18"],["2026-05-19T02:45:00","DECO.LBWL.WTSL","40.45","0.84","21.83"],["2026-05-19T02:45:00","DECO.LOAD.CNE","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.LUD1","44.01","1.00","25.23"],["2026-05-19T02:45:00","DECO.LUD2","44.01","1.00","25.23"],["2026-05-19T02:45:00","DECO.LUD3","44.04","1.03","25.23"],["2026-05-19T02:45:00","DECO.LUD4","44.04","1.03","25.23"],["2026-05-19T02:45:00","DECO.LUD5","44.07","1.06","25.23"],["2026-05-19T02:45:00","DECO.LUD6","44.07","1.06","25.23"],["2026-05-19T02:45:00","DECO.MCKINLEY1","40.32","-0.13","22.67"],["2026-05-19T02:45:00","DECO.MINDEN1","39.24","-1.04","22.50"],["2026-05-19T02:45:00","DECO.MONROE1","40.13","0.74","21.61"],["2026-05-19T02:45:00","DECO.MONROE2","40.13","0.74","21.61"],["2026-05-19T02:45:00","DECO.MONROE3","40.11","0.48","21.85"],["2026-05-19T02:45:00","DECO.MONROE4","40.12","0.49","21.85"],["2026-05-19T02:45:00","DECO.MONRP11","40.13","0.74","21.61"],["2026-05-19T02:45:00","DECO.MPPA.DWTL","40.45","0.84","21.83"],["2026-05-19T02:45:00","DECO.MSCPA","40.98","1.20","22.00"],["2026-05-19T02:45:00","DECO.NEC","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.NEP112","40.71","0.86","22.07"],["2026-05-19T02:45:00","DECO.NEP113","40.71","0.86","22.07"],["2026-05-19T02:45:00","DECO.NEP114","40.71","0.86","22.07"],["2026-05-19T02:45:00","DECO.NEP12","40.68","0.83","22.07"],["2026-05-19T02:45:00","DECO.NEP131","40.68","0.83","22.07"],["2026-05-19T02:45:00","DECO.NEP132","40.68","0.83","22.07"],["2026-05-19T02:45:00","DECO.NESL1","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.NOBEL","40.48","0.06","22.64"],["2026-05-19T02:45:00","DECO.OLIVRP11","40.45","0.00","22.67"],["2026-05-19T02:45:00","DECO.PEGASUS","40.85","0.10","22.97"],["2026-05-19T02:45:00","DECO.PEGASUS2","40.85","0.10","22.97"],["2026-05-19T02:45:00","DECO.PHEASANT1","40.70","0.11","22.81"],["2026-05-19T02:45:00","DECO.PINE_TREE","40.21","0.41","22.02"],["2026-05-19T02:45:00","DECO.PINNEBOG","40.61","0.08","22.75"],["2026-05-19T02:45:00","DECO.PLACDP12","40.58","0.67","22.13"],["2026-05-19T02:45:00","DECO.PONTC.MVP","40.51","0.62","22.11"],["2026-05-19T02:45:00","DECO.PUTNMP11","41.44","1.16","22.50"],["2026-05-19T02:45:00","DECO.RPSN3.MVP","40.60","0.18","22.64"],["2026-05-19T02:45:00","DECO.RPSON.MVP","40.57","0.15","22.64"],["2026-05-19T02:45:00","DECO.RRP11","40.49","0.84","21.87"],["2026-05-19T02:45:00","DECO.S.CASTLE","40.71","0.86","22.07"],["2026-05-19T02:45:00","DECO.SANDU.MVP","40.45","0.28","22.39"],["2026-05-19T02:45:00","DECO.SELC","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.SESA","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.SIGEL1","40.44","0.02","22.64"],["2026-05-19T02:45:00","DECO.SLOES11","40.49","0.83","21.88"],["2026-05-19T02:45:00","DECO.STCLA.ARR","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.STCLP11","40.22","0.40","22.04"],["2026-05-19T02:45:00","DECO.SUPP111","40.76","0.95","22.03"],["2026-05-19T02:45:00","AMIL.HISF","-13.82","-0.63","-30.97"],["2026-05-19T02:45:00","AMIL.HOOPESTON","9.17","-0.83","-7.78"],["2026-05-19T02:45:00","AMIL.HSNVL.ARR","48.30","0.23","30.29"],["2026-05-19T02:45:00","AMIL.HVANA.ARR","-30.11","-0.74","-47.15"],["2026-05-19T02:45:00","AMIL.IDTE","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.IGS","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.IMEA.BHSF","26.06","-0.46","8.74"],["2026-05-19T02:45:00","AMIL.IMEA.HOOS","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.IMEA_1.AZ","15.04","-0.37","-2.37"],["2026-05-19T02:45:00","AMIL.IOW_AFRYT","-16.41","-0.54","-33.65"],["2026-05-19T02:45:00","AMIL.IP","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.IP.AZ","9.00","-0.32","-8.46"],["2026-05-19T02:45:00","AMIL.IP.IMEA","7.63","-0.39","-9.76"],["2026-05-19T02:45:00","AMIL.IPRETL","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.IPVS.MVP","-8.42","-0.73","-25.47"],["2026-05-19T02:45:00","AMIL.KIMMEL","26.93","-0.18","9.33"],["2026-05-19T02:45:00","AMIL.L69_AHOPK","-17.48","-0.30","-34.96"],["2026-05-19T02:45:00","AMIL.LEGOESR","65.47","-0.18","47.87"],["2026-05-19T02:45:00","AMIL.LINCLAND1","-15.32","-0.87","-32.23"],["2026-05-19T02:45:00","AMIL.LINCLAND2","-15.32","-0.87","-32.23"],["2026-05-19T02:45:00","AMIL.LOTUS","-17.86","-0.88","-34.76"],["2026-05-19T02:45:00","AMIL.MAROA.MVP","-22.78","-0.76","-39.80"],["2026-05-19T02:45:00","AMIL.MCEC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.MCPU_1.AZ","32.13","0.43","13.92"],["2026-05-19T02:45:00","AMIL.MECWB_LPC","-21.13","-1.25","-37.66"],["2026-05-19T02:45:00","AMIL.MERDS.MVP","-7.70","-0.79","-24.69"],["2026-05-19T02:45:00","AMIL.MES","11.51","-0.29","-5.98"],["2026-05-19T02:45:00","AMIL.MFSF","42.39","-0.18","24.79"],["2026-05-19T02:45:00","AMIL.MP2N","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.MPRG.ARR","-27.36","-0.16","-44.98"],["2026-05-19T02:45:00","AMIL.MRDSA.ARR","-7.49","-0.76","-24.51"],["2026-05-19T02:45:00","AMIL.MSWP","-19.44","-1.19","-36.03"],["2026-05-19T02:45:00","AMIL.MTCML","32.13","0.43","13.92"],["2026-05-19T02:45:00","AMIL.MULLIGAN","-33.22","-0.79","-50.21"],["2026-05-19T02:45:00","AMIL.NEC1_1.AZ","49.59","0.07","31.74"],["2026-05-19T02:45:00","AMIL.NESL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.NEWT_1.AZ","55.99","-0.08","38.29"],["2026-05-19T02:45:00","AMIL.NEWTON21","43.55","-0.29","26.06"],["2026-05-19T02:45:00","AMIL.NLT_ANEW_","-16.34","0.13","-34.25"],["2026-05-19T02:45:00","AMIL.NORRIS","47.70","0.09","29.83"],["2026-05-19T02:45:00","AMIL.NORRISDC","43.55","-0.29","26.06"],["2026-05-19T02:45:00","AMIL.NWTN_BF","43.61","-0.23","26.06"],["2026-05-19T02:45:00","AMIL.NWTN_SF","43.61","-0.23","26.06"],["2026-05-19T02:45:00","AMIL.OGLES.ARR","-27.64","-0.14","-45.28"],["2026-05-19T02:45:00","AMIL.P66T","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.PALMCOIL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.PEARLG2","-6.28","-0.62","-23.44"],["2026-05-19T02:45:00","AMIL.PEIC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.PEIH","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.PLST","-9.06","-0.69","-26.15"],["2026-05-19T02:45:00","AMIL.PPI","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.PRAIRIE1","16.51","-0.29","-0.98"],["2026-05-19T02:45:00","AMIL.PRAIRIECK","-13.39","-0.61","-30.56"],["2026-05-19T02:45:00","AMIL.PRSPWF","-9.51","-0.69","-26.60"],["2026-05-19T02:45:00","AMIL.PS1.NIMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PS2.NIMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG1.IMEA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG1.IMPA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG1.LGEP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG1.MEUC","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG1.SIPC","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG2.IMEA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG2.IMPA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG2.LGEP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG2.MEUC","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSG2.SIPC","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC1.AMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC1.KMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC1.PPI","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC2.AMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC2.KMP","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PSGC2.PPI","26.12","-0.53","8.87"],["2026-05-19T02:45:00","AMIL.PTWF","2.74","-1.03","-14.01"],["2026-05-19T02:45:00","AMIL.PUBPOWIL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.PWLFSLR","43.97","-0.14","26.33"],["2026-05-19T02:45:00","AMIL.RECC_FPLP","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.REI2CTGA","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGB","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGC","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGD","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGE","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGF","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGG","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REI2CTGH","60.64","-0.16","43.02"],["2026-05-19T02:45:00","AMIL.REN1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.RES.CNE","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.RESE","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.RICHLAND","-27.57","0.27","-45.62"],["2026-05-19T02:45:00","AMIL.RISING.H","2.56","-0.52","-14.70"],["2026-05-19T02:45:00","AMIL.RISING.L","4.45","-0.53","-12.80"],["2026-05-19T02:45:00","AMIL.RIVRFRRYS","35.43","0.27","17.38"],["2026-05-19T02:45:00","AMIL.RLGY01","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.RNGDRP","76.29","-0.31","58.82"],["2026-05-19T02:45:00","AMIL.RNGPSS","26.11","-0.48","8.81"],["2026-05-19T02:45:00","EES.MCLWS1.ARR","28.13","0.20","10.15"],["2026-05-19T02:45:00","EES.MICHOD.ARR","22.42","-0.26","4.90"],["2026-05-19T02:45:00","EES.MONDUSOLAR","22.70","0.11","4.81"],["2026-05-19T02:45:00","EES.MORIL1.ARR","22.73","0.20","4.75"],["2026-05-19T02:45:00","EES.MORTN1.ARR","22.52","-0.11","4.85"],["2026-05-19T02:45:00","EES.MORTN2.ARR","22.52","-0.11","4.85"],["2026-05-19T02:45:00","EES.MOTIVA_GEN","26.03","0.62","7.63"],["2026-05-19T02:45:00","EES.MTCPSCT1","22.46","-0.05","4.73"],["2026-05-19T02:45:00","EES.MTCPSCT2","22.40","-0.11","4.73"],["2026-05-19T02:45:00","EES.MTCPSST1","22.64","-0.05","4.91"],["2026-05-19T02:45:00","EES.NELSON1","18.36","-0.10","0.68"],["2026-05-19T02:45:00","EES.NELSON2","18.36","-0.10","0.68"],["2026-05-19T02:45:00","EES.NELSON6","18.05","-0.08","0.35"],["2026-05-19T02:45:00","EES.NEWTON","19.06","0.37","0.91"],["2026-05-19T02:45:00","EES.NEWTON1.AZ","19.06","0.37","0.91"],["2026-05-19T02:45:00","EES.NINEM1.ARR","22.27","-0.39","4.88"],["2026-05-19T02:45:00","EES.NINEM6_CT1","22.13","-0.53","4.88"],["2026-05-19T02:45:00","EES.NINEM6_CT2","22.13","-0.53","4.88"],["2026-05-19T02:45:00","EES.NINEM6_ST","22.21","-0.45","4.88"],["2026-05-19T02:45:00","EES.NINEMILE4","22.25","-0.41","4.88"],["2026-05-19T02:45:00","EES.NINEMILE5","22.27","-0.39","4.88"],["2026-05-19T02:45:00","EES.NOPLD","22.38","-0.29","4.89"],["2026-05-19T02:45:00","EES.NOPS_1","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_2","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_3","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_4","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_5","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_6","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NOPS_7","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.NSIDE1.ARR","22.50","-0.34","5.06"],["2026-05-19T02:45:00","EES.NSIDE2.ARR","22.50","-0.34","5.06"],["2026-05-19T02:45:00","EES.OAK_RG_GEN","21.94","-0.61","4.77"],["2026-05-19T02:45:00","EES.OCAPS_1A","25.91","0.38","7.75"],["2026-05-19T02:45:00","EES.OCAPS_1B","24.61","0.61","6.22"],["2026-05-19T02:45:00","EES.OCAPS_1C","24.51","0.51","6.22"],["2026-05-19T02:45:00","EES.OUACH_1","15.91","-1.96","0.09"],["2026-05-19T02:45:00","EES.OUACH_2","15.91","-1.96","0.09"],["2026-05-19T02:45:00","EES.OUACH_3","15.91","-1.96","0.09"],["2026-05-19T02:45:00","EES.OXBOW","22.35","-0.28","4.85"],["2026-05-19T02:45:00","EES.PANAM1.ARR","22.51","-0.13","4.86"],["2026-05-19T02:45:00","EES.PERVL1","21.83","-0.71","4.76"],["2026-05-19T02:45:00","EES.PERVL1.ARR","21.83","-0.71","4.76"],["2026-05-19T02:45:00","EES.PERVL2.ARR","21.83","-0.71","4.76"],["2026-05-19T02:45:00","EES.PERVL2_CT","21.83","-0.71","4.76"],["2026-05-19T02:45:00","EES.PLAHTC.ARR","22.48","-0.13","4.83"],["2026-05-19T02:45:00","EES.RBRSW2.ARR","22.51","-0.32","5.05"],["2026-05-19T02:45:00","EES.RBRSW5.ARR","22.42","-0.38","5.02"],["2026-05-19T02:45:00","EES.RCTHOMAS","21.94","0.37","3.79"],["2026-05-19T02:45:00","EES.REXBRW.ARR","22.49","-0.36","5.07"],["2026-05-19T02:45:00","EES.RICE1","18.58","0.06","0.74"],["2026-05-19T02:45:00","EES.RICHD1.ARR","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.RICHD2.ARR","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.RILLA.ARR","21.78","-0.77","4.77"],["2026-05-19T02:45:00","EES.RVRBEND1","22.25","-0.38","4.85"],["2026-05-19T02:45:00","EES.SABINE1","24.39","0.39","6.22"],["2026-05-19T02:45:00","EES.SABINE3","24.51","0.51","6.22"],["2026-05-19T02:45:00","EES.SABINE4","25.88","0.35","7.75"],["2026-05-19T02:45:00","EES.SABINE5","25.86","0.33","7.75"],["2026-05-19T02:45:00","EES.SAM_DAM_12","19.38","0.42","1.18"],["2026-05-19T02:45:00","EES.SAN_JC1_CT","22.71","0.35","4.58"],["2026-05-19T02:45:00","EES.SAN_JC2_CT","22.71","0.35","4.58"],["2026-05-19T02:45:00","EES.SLEMCO","22.69","0.15","4.76"],["2026-05-19T02:45:00","EES.SLRD","22.62","-0.10","4.94"],["2026-05-19T02:45:00","EES.SPORT1.ARR","22.28","-0.38","4.88"],["2026-05-19T02:45:00","EES.SPORT2.ARR","22.28","-0.38","4.88"],["2026-05-19T02:45:00","EES.SRMPA","23.12","0.64","4.70"],["2026-05-19T02:45:00","EES.SRMPA_1.AZ","23.12","0.64","4.70"],["2026-05-19T02:45:00","EES.STERL7","15.95","-1.92","0.09"],["2026-05-19T02:45:00","EES.STJAMES","22.68","0.06","4.84"],["2026-05-19T02:45:00","EES.STL115.ARR","15.95","-1.92","0.09"],["2026-05-19T02:45:00","EES.STLN11.ARR","21.79","-0.76","4.77"],["2026-05-19T02:45:00","EES.STLNG1.ARR","21.79","-0.76","4.77"],["2026-05-19T02:45:00","EES.STLNG2.ARR","21.82","-0.71","4.75"],["2026-05-19T02:45:00","EES.STLNG3.ARR","15.92","-1.95","0.09"],["2026-05-19T02:45:00","EES.STLNG5.ARR","15.92","-1.95","0.09"],["2026-05-19T02:45:00","EES.STRSOL","15.95","-1.92","0.09"],["2026-05-19T02:45:00","EES.SWTZ1.ARR","21.86","-0.69","4.77"],["2026-05-19T02:45:00","EES.TAFTCOGEN","22.19","-0.46","4.87"],["2026-05-19T02:45:00","EES.TOL_BEND1","18.73","0.35","0.60"],["2026-05-19T02:45:00","EES.TOL_BEND2","18.73","0.35","0.60"],["2026-05-19T02:45:00","EES.UCB","22.21","-0.44","4.87"],["2026-05-19T02:45:00","EES.UCBECO","22.21","-0.44","4.87"],["2026-05-19T02:45:00","EES.UCBSUP","22.21","-0.44","4.87"],["2026-05-19T02:45:00","EES.UMBRIELSOL","20.63","0.38","2.47"],["2026-05-19T02:45:00","EES.VIDALIA","20.97","-1.69","4.88"],["2026-05-19T02:45:00","EES.VIGNES.ARR","22.46","-0.19","4.87"],["2026-05-19T02:45:00","EES.WASHEC_CT1","22.46","-0.28","4.96"],["2026-05-19T02:45:00","EES.WASHEC_CT2","22.46","-0.28","4.96"],["2026-05-19T02:45:00","EES.WATRFD2","22.22","-0.43","4.87"],["2026-05-19T02:45:00","EES.WATRFD3","22.20","-0.45","4.87"],["2026-05-19T02:45:00","EES.WATRFD4_CT","22.22","-0.43","4.87"],["2026-05-19T02:45:00","EES.WLGLN2.ARR","22.46","-0.17","4.85"],["2026-05-19T02:45:00","EES.WLTGR1.ARR","21.79","-0.76","4.77"],["2026-05-19T02:45:00","EES.WLWGN1.ARR","22.47","-0.16","4.85"],["2026-05-19T02:45:00","EES.WLWGN3.ARR","22.47","-0.16","4.85"],["2026-05-19T02:45:00","EKPC","17.74","0.12","-0.16"],["2026-05-19T02:45:00","DECO.SUPP112","40.76","0.95","22.03"],["2026-05-19T02:45:00","DECO.SUPP113","40.76","0.95","22.03"],["2026-05-19T02:45:00","DECO.SUPP114","40.76","0.95","22.03"],["2026-05-19T02:45:00","DECO.TRNCNL9","40.45","0.79","21.88"],["2026-05-19T02:45:00","DECO.TURTLE1","40.44","0.02","22.64"],["2026-05-19T02:45:00","DECO.TURTLE2","40.44","0.02","22.64"],["2026-05-19T02:45:00","DECO.TUSCOLA2","41.13","0.38","22.97"],["2026-05-19T02:45:00","DECO.WILMTP11","41.30","0.94","22.58"],["2026-05-19T02:45:00","DECO.WPSA","40.66","0.82","22.06"],["2026-05-19T02:45:00","DEOK","17.74","0.12","-0.16"],["2026-05-19T02:45:00","DLCO","17.74","0.12","-0.16"],["2026-05-19T02:45:00","DMGEN1.AGG","25.40","-0.51","8.13"],["2026-05-19T02:45:00","DMGEN2.AGG","25.40","-0.51","8.13"],["2026-05-19T02:45:00","DMGEN4.AGG","25.40","-0.51","8.13"],["2026-05-19T02:45:00","DPC.ABS","-14.32","-1.60","-30.50"],["2026-05-19T02:45:00","DPC.AEPE9","-3.28","-0.12","-20.94"],["2026-05-19T02:45:00","DPC.APPLRV.SLR","6.49","-0.02","-11.27"],["2026-05-19T02:45:00","DPC.AZ","-3.10","-0.11","-20.77"],["2026-05-19T02:45:00","DPC.DPC","-2.46","-0.09","-20.15"],["2026-05-19T02:45:00","DPC.EDNF","-18.50","-0.17","-36.11"],["2026-05-19T02:45:00","DPC.EKM1","4.72","0.26","-13.32"],["2026-05-19T02:45:00","DPC.EKM2","4.72","0.26","-13.32"],["2026-05-19T02:45:00","DPC.FILMOR.SLR","-7.49","-1.32","-23.95"],["2026-05-19T02:45:00","DPC.FLAMBEAU","2.41","0.71","-16.08"],["2026-05-19T02:45:00","DPC.GENOA3","-3.51","0.13","-21.42"],["2026-05-19T02:45:00","DPC.JPM","6.86","-0.16","-10.76"],["2026-05-19T02:45:00","DPC.MCNEILUS2","-14.77","-1.70","-30.85"],["2026-05-19T02:45:00","DPC.NSPLOAD","3.31","1.46","-15.93"],["2026-05-19T02:45:00","DPC.NSPP_1.AZ","3.26","1.51","-16.03"],["2026-05-19T02:45:00","DPC.NWEC.AZ","5.22","0.29","-12.85"],["2026-05-19T02:45:00","DPC.NWELOAD","5.22","0.29","-12.85"],["2026-05-19T02:45:00","DPC.RIVR.ANVRY","7.14","0.41","-11.05"],["2026-05-19T02:45:00","DPC.STNMAN.ARR","-18.31","-0.04","-36.05"],["2026-05-19T02:45:00","DPC.WINNEBAGO","-13.88","-1.70","-29.96"],["2026-05-19T02:45:00","DPL","17.74","0.12","-0.16"],["2026-05-19T02:45:00","DUK","24.59","0.41","6.40"],["2026-05-19T02:45:00","EAI.AECC_1.AZ","20.16","-0.15","2.53"],["2026-05-19T02:45:00","EAI.AECCHYDRO2","22.49","0.01","4.70"],["2026-05-19T02:45:00","EAI.AECCHYDRO9","16.84","-0.67","-0.27"],["2026-05-19T02:45:00","EAI.AECCLD","20.17","-0.15","2.54"],["2026-05-19T02:45:00","EAI.AECCMCCLLN","17.43","-0.47","0.12"],["2026-05-19T02:45:00","EAI.AECCMGVCT1","16.89","-0.60","-0.29"],["2026-05-19T02:45:00","EAI.AECCMGVCT2","16.89","-0.60","-0.29"],["2026-05-19T02:45:00","EAI.AECCMGVMST","16.89","-0.60","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT1","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT2","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT3","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT4","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT5","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT6","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWCT7","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWST1","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCOSWST2","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.AECCWCSOL","22.62","-0.09","4.93"],["2026-05-19T02:45:00","EAI.ANO1","16.49","-1.02","-0.27"],["2026-05-19T02:45:00","EAI.ANO2","16.53","-0.98","-0.27"],["2026-05-19T02:45:00","EAI.ARSNC1.ARR","17.14","-0.35","-0.29"],["2026-05-19T02:45:00","EAI.BIGCYP120","23.04","0.10","5.16"],["2026-05-19T02:45:00","EAI.BIGCYP20","23.04","0.10","5.16"],["2026-05-19T02:45:00","EAI.BIGCYP40","23.04","0.10","5.16"],["2026-05-19T02:45:00","EAI.BLAKELY1","17.41","-0.39","0.02"],["2026-05-19T02:45:00","EAI.BLAKELY2","17.41","-0.39","0.02"],["2026-05-19T02:45:00","EAI.BUBALD","17.04","-0.46","-0.28"],["2026-05-19T02:45:00","EAI.CARPNTR_1","17.29","-0.51","0.02"],["2026-05-19T02:45:00","EAI.CARPNTR_2","17.29","-0.51","0.02"],["2026-05-19T02:45:00","EAI.CC.AECCMGV","16.89","-0.60","-0.29"],["2026-05-19T02:45:00","EAI.CC.AECCOSW","17.01","-0.48","-0.29"],["2026-05-19T02:45:00","EAI.CC.BLAKLY","17.41","-0.39","0.02"],["2026-05-19T02:45:00","EAI.CC.DEGRAY","17.30","-0.49","0.01"],["2026-05-19T02:45:00","EAI.CC.DELL","23.30","0.05","5.47"],["2026-05-19T02:45:00","EAI.CC.HT_SPR1","16.88","-0.61","-0.29"],["2026-05-19T02:45:00","EAI.CC.PBENRGY","21.70","-0.48","4.40"],["2026-05-19T02:45:00","EAI.CC.UPS1","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.CC.UPS2","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.CC.UPS3","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.CC.UPS4","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.CHLK1","22.95","0.04","5.13"],["2026-05-19T02:45:00","EAI.CHLK2","22.95","0.04","5.13"],["2026-05-19T02:45:00","EAI.CHLK3","22.95","0.04","5.13"],["2026-05-19T02:45:00","EAI.CLKS","23.36","0.12","5.46"],["2026-05-19T02:45:00","EAI.COUCH2.ARR","17.66","-0.55","0.43"],["2026-05-19T02:45:00","EAI.CROSSETT","22.54","-0.10","4.86"],["2026-05-19T02:45:00","EAI.CWAYLD","17.03","-0.48","-0.27"],["2026-05-19T02:45:00","EAI.CWAYLD1.AZ","17.03","-0.48","-0.27"],["2026-05-19T02:45:00","EAI.CWCP","22.24","-0.61","5.07"],["2026-05-19T02:45:00","EAI.CWL_1.AZ","23.01","0.07","5.16"],["2026-05-19T02:45:00","EAI.CWL_A","22.97","0.03","5.16"],["2026-05-19T02:45:00","EAI.CWL_B","22.97","0.03","5.16"],["2026-05-19T02:45:00","EAI.CWL_C","22.97","0.03","5.16"],["2026-05-19T02:45:00","EAI.CWL_D","22.97","0.03","5.16"],["2026-05-19T02:45:00","EAI.CWL_E","22.97","0.03","5.16"],["2026-05-19T02:45:00","EAI.CYVY","22.79","-0.04","5.05"],["2026-05-19T02:45:00","EAI.DEGRAY1","17.30","-0.49","0.01"],["2026-05-19T02:45:00","EAI.DEGRAY2","17.30","-0.49","0.01"],["2026-05-19T02:45:00","EAI.DELL.CT1","23.30","0.05","5.47"],["2026-05-19T02:45:00","EAI.DELL.CT2","23.30","0.05","5.47"],["2026-05-19T02:45:00","AMIL.CASS","-7.47","-0.74","-24.51"],["2026-05-19T02:45:00","AMIL.CC.CSTN","63.59","-0.22","46.03"],["2026-05-19T02:45:00","AMIL.CCG_1.AZ","32.15","0.45","13.92"],["2026-05-19T02:45:00","AMIL.CCG_2.AZ","25.13","-0.22","7.57"],["2026-05-19T02:45:00","AMIL.CCG_5.AZ","25.13","-0.22","7.57"],["2026-05-19T02:45:00","AMIL.CEEA","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CFFN.ARR","82.53","-0.36","65.11"],["2026-05-19T02:45:00","AMIL.CFSF","35.61","-0.20","18.03"],["2026-05-19T02:45:00","AMIL.CHEL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CHEL_1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CILC.AZ","-18.43","-0.20","-36.01"],["2026-05-19T02:45:00","AMIL.CILC.BOC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.CIPS","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CIPS.AZ","25.40","-0.26","7.88"],["2026-05-19T02:45:00","AMIL.CIPS.BOC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.CIPS.ROB","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CLAY_1.AZ","39.77","0.22","21.77"],["2026-05-19T02:45:00","AMIL.CLINTO51","-22.35","-0.80","-39.33"],["2026-05-19T02:45:00","AMIL.CLVW","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.CNE","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.COG_ACOGG","-15.95","-0.44","-33.29"],["2026-05-19T02:45:00","AMIL.CONC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.COOKSMILL","62.54","-0.20","44.96"],["2026-05-19T02:45:00","AMIL.COSF_BF","82.22","-0.37","64.81"],["2026-05-19T02:45:00","AMIL.COSF_SF","82.22","-0.37","64.81"],["2026-05-19T02:45:00","AMIL.CPW_GS","-20.00","-0.57","-37.21"],["2026-05-19T02:45:00","AMIL.CRCDCK","48.72","-0.13","31.07"],["2026-05-19T02:45:00","AMIL.CSTN3","63.59","-0.22","46.03"],["2026-05-19T02:45:00","AMIL.CSTNCTG1","63.59","-0.22","46.03"],["2026-05-19T02:45:00","AMIL.CSTNCTG2","63.59","-0.22","46.03"],["2026-05-19T02:45:00","AMIL.DAYTON","-27.50","0.01","-45.29"],["2026-05-19T02:45:00","AMIL.DBDSOL","-19.17","-0.82","-36.13"],["2026-05-19T02:45:00","AMIL.DEB.NAH","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.DEB_ALTON","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.DER","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.DESL","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.DESY1","24.00","-0.42","6.64"],["2026-05-19T02:45:00","AMIL.DEWITT","-83.56","-0.60","-100.74"],["2026-05-19T02:45:00","AMIL.DP","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.DR.ADM","-53.24","-0.62","-70.40"],["2026-05-19T02:45:00","AMIL.DR.AEMILL","-12.65","-0.23","-30.20"],["2026-05-19T02:45:00","AMIL.DR.ALTON","23.59","-0.44","6.25"],["2026-05-19T02:45:00","AMIL.DR.AREP1","10.86","-0.47","-6.45"],["2026-05-19T02:45:00","AMIL.DR.ASFK","24.05","-0.38","6.65"],["2026-05-19T02:45:00","AMIL.DR.ETRN","-27.35","-0.15","-44.98"],["2026-05-19T02:45:00","AMIL.DR.FPLP","23.98","-0.39","6.59"],["2026-05-19T02:45:00","AMIL.DR.ISU2","-19.80","-0.70","-36.88"],["2026-05-19T02:45:00","AMIL.DR.JPPA","26.81","0.15","8.88"],["2026-05-19T02:45:00","AMIL.DR.LCLN","46.66","0.36","28.52"],["2026-05-19T02:45:00","AMIL.DR.MES","16.50","-0.17","-1.11"],["2026-05-19T02:45:00","AMIL.DR.SEL","1.60","-0.22","-15.96"],["2026-05-19T02:45:00","AMIL.DR.SIUE2","24.17","-0.42","6.81"],["2026-05-19T02:45:00","AMIL.DR.SLGN2","7.80","-0.46","-9.52"],["2026-05-19T02:45:00","AMIL.DR.SPRTN","26.11","-0.41","8.74"],["2026-05-19T02:45:00","AMIL.DR.UNIV","28.37","-0.10","10.69"],["2026-05-19T02:45:00","AMIL.DR.WIEL","23.64","-0.42","6.28"],["2026-05-19T02:45:00","AMIL.EARP","-23.92","-0.41","-41.29"],["2026-05-19T02:45:00","AMIL.EDWARDS2","-28.29","-0.15","-45.92"],["2026-05-19T02:45:00","AMIL.EDWARDS3","-27.96","-0.15","-45.59"],["2026-05-19T02:45:00","AMIL.EEI","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS2","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS3","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS4","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EIPS5","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.ELD120","30.04","0.26","12.00"],["2026-05-19T02:45:00","AMIL.ELD150","30.04","0.26","12.00"],["2026-05-19T02:45:00","AMIL.ELIG","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EMSF","45.36","-0.12","27.70"],["2026-05-19T02:45:00","AMIL.ENFIELD","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EPH1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.ESPI","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.EXOL","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.FARGO.MVP","-26.51","-0.21","-44.08"],["2026-05-19T02:45:00","AMIL.FESC","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.FORDCO1","-4.82","-1.18","-21.42"],["2026-05-19T02:45:00","AMIL.FTR","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.GBCCTG1","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.GBCCTG2","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.GBCM","23.66","-0.40","6.28"],["2026-05-19T02:45:00","AMIL.GDTR1.ARR","27.10","0.15","9.17"],["2026-05-19T02:45:00","AMIL.GDTR2.ARR","27.10","0.15","9.17"],["2026-05-19T02:45:00","AMIL.GDTR3.ARR","27.14","0.19","9.17"],["2026-05-19T02:45:00","AMIL.GDTR4.ARR","27.10","0.15","9.17"],["2026-05-19T02:45:00","AMIL.GDTWR.ARR","27.10","0.15","9.17"],["2026-05-19T02:45:00","AMIL.GEXA","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.GEXAIEC","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.GLSBG.SIG","-23.51","-0.43","-40.86"],["2026-05-19T02:45:00","AMIL.GME1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.GRJ_AGRJ_","-22.62","-2.82","-37.58"],["2026-05-19T02:45:00","AMIL.GSWIND","-37.96","-1.10","-54.64"],["2026-05-19T02:45:00","AMIL.HEN_AMT_P","-16.22","-0.12","-33.88"],["2026-05-19T02:45:00","AMIL.HENNP.ARR","-27.39","-0.15","-45.02"],["2026-05-19T02:45:00","AMIL.HES","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMMO.KAHO_NEM","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.KEOKUK1","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK10","1.22","-1.20","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK11","1.22","-1.20","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK12","1.23","-1.19","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK13","1.23","-1.19","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK14","1.23","-1.19","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK15","1.23","-1.19","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK2","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK3","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK4","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK5","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK6","1.20","-1.20","-15.38"],["2026-05-19T02:45:00","AMMO.KEOKUK7","1.22","-1.20","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK8","1.22","-1.20","-15.36"],["2026-05-19T02:45:00","AMMO.KEOKUK9","1.22","-1.20","-15.36"],["2026-05-19T02:45:00","AMMO.KIRK","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.KIRK_1.AZ","22.17","-0.38","4.77"],["2026-05-19T02:45:00","AMMO.KIRK2.ARR","6.07","-0.60","-11.11"],["2026-05-19T02:45:00","AMMO.KLSF1","24.76","-0.03","7.01"],["2026-05-19T02:45:00","AMMO.KLSF2","24.76","-0.03","7.01"],["2026-05-19T02:45:00","AMMO.KMDYCTG1","50.97","-0.14","33.33"],["2026-05-19T02:45:00","AMMO.KMDYCTG2","50.97","-0.14","33.33"],["2026-05-19T02:45:00","AMMO.LABADIE1","16.82","-0.71","-0.25"],["2026-05-19T02:45:00","AMMO.LABADIE2","16.81","-0.72","-0.25"],["2026-05-19T02:45:00","AMMO.LABADIE3","16.79","-0.74","-0.25"],["2026-05-19T02:45:00","AMMO.LABADIE4","16.84","-0.69","-0.25"],["2026-05-19T02:45:00","AMMO.LINN_1.AZ","6.18","-0.49","-11.11"],["2026-05-19T02:45:00","AMMO.MARC_1.AZ","9.18","-0.32","-8.28"],["2026-05-19T02:45:00","AMMO.MARC_NEM","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.MARC_NG","6.37","-0.30","-11.11"],["2026-05-19T02:45:00","AMMO.MERAMEC1","23.25","-0.44","5.91"],["2026-05-19T02:45:00","AMMO.MERAMEC2","23.25","-0.44","5.91"],["2026-05-19T02:45:00","AMMO.MERAMEC3","23.25","-0.44","5.91"],["2026-05-19T02:45:00","AMMO.MERAMEC4","23.25","-0.44","5.91"],["2026-05-19T02:45:00","AMMO.MEXCTG1","17.03","-0.52","-0.23"],["2026-05-19T02:45:00","AMMO.MOBCTG1","8.05","-1.81","-7.92"],["2026-05-19T02:45:00","AMMO.MOCE_1.AZ","8.05","-1.81","-7.92"],["2026-05-19T02:45:00","AMMO.MORUCTG1","16.50","-1.05","-0.23"],["2026-05-19T02:45:00","AMMO.MRRIS.SLR","5.66","-0.97","-11.15"],["2026-05-19T02:45:00","AMMO.NEWFLOR","16.72","-0.82","-0.24"],["2026-05-19T02:45:00","AMMO.NEWMADRID","23.52","-0.12","5.86"],["2026-05-19T02:45:00","AMMO.OSAGE1","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE2","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE3","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE4","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE5","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE6","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE7","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGE8","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.OSAGEEGEN","15.82","-1.73","-0.23"],["2026-05-19T02:45:00","AMMO.PENOCTG1","16.93","-0.60","-0.25"],["2026-05-19T02:45:00","AMMO.PENOCTG2","16.93","-0.60","-0.25"],["2026-05-19T02:45:00","AMMO.PENOCTG3","16.93","-0.60","-0.25"],["2026-05-19T02:45:00","AMMO.PENOCTG4","16.93","-0.60","-0.25"],["2026-05-19T02:45:00","AMMO.PERR","20.70","-0.48","3.40"],["2026-05-19T02:45:00","AMMO.PERR_1.AZ","17.14","-0.41","-0.23"],["2026-05-19T02:45:00","AMMO.PNKYCTG1","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG2","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG3","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG4","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG5","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG6","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG7","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.PNKYCTG8","26.79","-0.32","9.33"],["2026-05-19T02:45:00","AMMO.RCCKCTG1","40.09","-0.20","22.51"],["2026-05-19T02:45:00","AMMO.RCCKCTG2","40.09","-0.20","22.51"],["2026-05-19T02:45:00","AMMO.RCCKCTG3","40.09","-0.20","22.51"],["2026-05-19T02:45:00","AMMO.RCCKCTG4","40.09","-0.20","22.51"],["2026-05-19T02:45:00","AMMO.RUSHIS1","23.68","-0.42","6.32"],["2026-05-19T02:45:00","AMMO.RUSHIS2","23.68","-0.42","6.32"],["2026-05-19T02:45:00","AMMO.SHOWMS","16.67","-0.86","-0.25"],["2026-05-19T02:45:00","AMMO.SIOUX1","22.54","-0.61","5.37"],["2026-05-19T02:45:00","AMMO.SIOUX2","22.73","-0.58","5.53"],["2026-05-19T02:45:00","AMMO.SPLITRAIL","16.75","-0.78","-0.25"],["2026-05-19T02:45:00","AMMO.TRIGCTG1","23.91","-0.43","6.56"],["2026-05-19T02:45:00","AMMO.TS1","24.46","0.63","6.05"],["2026-05-19T02:45:00","AMMO.TS2","24.32","0.49","6.05"],["2026-05-19T02:45:00","AMMO.UA.AZ","17.00","-0.53","-0.25"],["2026-05-19T02:45:00","AMMO.UE","20.74","-0.49","3.45"],["2026-05-19T02:45:00","AMMO.UE.AZ","20.79","-0.49","3.50"],["2026-05-19T02:45:00","AMMO.VANDALIA","17.00","-0.54","-0.24"],["2026-05-19T02:45:00","AMMO.VENCTG2","23.89","-0.44","6.55"],["2026-05-19T02:45:00","AMMO.VENCTG3","23.90","-0.44","6.56"],["2026-05-19T02:45:00","AMMO.VENCTG4","23.89","-0.44","6.55"],["2026-05-19T02:45:00","AMMO.VENCTG5","23.89","-0.44","6.55"],["2026-05-19T02:45:00","AMMO.WFSP","16.98","-0.55","-0.25"],["2026-05-19T02:45:00","AMMO.WVPA","24.39","-0.18","6.79"],["2026-05-19T02:45:00","AMMO.WVPA.CZHI","24.39","-0.18","6.79"],["2026-05-19T02:45:00","AMMO.WVPA.CZML","24.39","-0.18","6.79"],["2026-05-19T02:45:00","AMMO.WVPA.CZPG","24.39","-0.18","6.79"],["2026-05-19T02:45:00","AMMO.WVPA_3.AZ","24.71","-0.09","7.02"],["2026-05-19T02:45:00","AP","17.74","0.12","-0.16"],["2026-05-19T02:45:00","ARKANSAS.HUB","17.47","-0.55","0.24"],["2026-05-19T02:45:00","BREC.AZ","28.36","0.87","9.71"],["2026-05-19T02:45:00","MDU.BADGERWND","-5.83","-2.95","-20.66"],["2026-05-19T02:45:00","MDU.BDGRWF2OON","-5.83","-2.95","-20.66"],["2026-05-19T02:45:00","MDU.BEPC","-7.29","-2.12","-22.95"],["2026-05-19T02:45:00","MDU.CEDARHLS","-5.58","-1.95","-21.41"],["2026-05-19T02:45:00","MDU.DIAMNDWILW","-5.58","-1.95","-21.41"],["2026-05-19T02:45:00","MDU.ELLNDL.MVP","-37.63","-2.79","-52.62"],["2026-05-19T02:45:00","MDU.ELLNDL_LD","-40.75","-2.57","-55.96"],["2026-05-19T02:45:00","MDU.ELLNDL_LD2","-40.45","-2.59","-55.64"],["2026-05-19T02:45:00","MDU.FOXTL.WND","-40.52","-2.66","-55.64"],["2026-05-19T02:45:00","MDU.GLENDC1","-5.54","-1.83","-21.49"],["2026-05-19T02:45:00","MDU.GLENDC2","-5.54","-1.83","-21.49"],["2026-05-19T02:45:00","MDU.GLENULST_6","-4.64","-1.82","-20.60"],["2026-05-19T02:45:00","MDU.GRE.ELBESS","-5.67","-2.79","-20.66"],["2026-05-19T02:45:00","MDU.GRE.EMMLOG","-5.67","-2.79","-20.66"],["2026-05-19T02:45:00","MDU.HESKET_3","-4.65","-1.82","-20.61"],["2026-05-19T02:45:00","MDU.HESKET_4","-4.65","-1.82","-20.61"],["2026-05-19T02:45:00","MDU.LEWIS2","-5.86","-1.92","-21.72"],["2026-05-19T02:45:00","MDU.MCTURB1","-5.60","-1.93","-21.45"],["2026-05-19T02:45:00","MDU.MDU","-5.32","-1.65","-21.45"],["2026-05-19T02:45:00","MDU.MERRICOURT","-40.52","-2.66","-55.64"],["2026-05-19T02:45:00","MDU.MPC","-5.36","-1.80","-21.34"],["2026-05-19T02:45:00","MDU.NWPS","-5.36","-1.80","-21.34"],["2026-05-19T02:45:00","MDU.OTP","-5.36","-1.80","-21.34"],["2026-05-19T02:45:00","MDU.OTPW_1.AZ","-5.36","-1.80","-21.34"],["2026-05-19T02:45:00","MDU.TATANKA1","-40.52","-2.66","-55.64"],["2026-05-19T02:45:00","MDU.TSWF1","-5.33","-2.00","-21.11"],["2026-05-19T02:45:00","MDU.WISHEKNW1","-5.83","-2.95","-20.66"],["2026-05-19T02:45:00","MEC.ADAIR_W1","-20.26","-2.75","-35.29"],["2026-05-19T02:45:00","MEC.ADAMS","-3.67","-2.66","-18.79"],["2026-05-19T02:45:00","MEC.ALTM_1.AZ","-17.85","-1.78","-33.85"],["2026-05-19T02:45:00","MEC.ALTW","-17.09","-1.83","-33.04"],["2026-05-19T02:45:00","MEC.AMES","-20.81","-2.06","-36.53"],["2026-05-19T02:45:00","MEC.AMES_1.AZ","-20.81","-2.06","-36.53"],["2026-05-19T02:45:00","MEC.AMES_UNIT8","-20.85","-2.10","-36.53"],["2026-05-19T02:45:00","MEC.ARBHILL_S","-20.36","-2.49","-35.65"],["2026-05-19T02:45:00","MEC.ARBORHL1","-20.36","-2.49","-35.65"],["2026-05-19T02:45:00","MEC.ATLN","-4.93","-2.63","-20.08"],["2026-05-19T02:45:00","MEC.AZ","-16.69","-1.81","-32.66"],["2026-05-19T02:45:00","MEC.BEAVERCR","-26.36","-2.63","-41.51"],["2026-05-19T02:45:00","MEC.BEPM.CPZD","-25.95","-2.10","-41.63"],["2026-05-19T02:45:00","MEC.BEPM_1.AZ","-21.41","-1.44","-37.75"],["2026-05-19T02:45:00","MEC.BEPM_WS3","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","MEC.BEPM_WS4","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","MEC.CAROL_W1","-23.54","-3.23","-38.09"],["2026-05-19T02:45:00","MEC.CAROLL_W2","-23.54","-3.23","-38.09"],["2026-05-19T02:45:00","MEC.CC.GDM1","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.CC.GDM2","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.CENTURY_1","-26.99","-2.53","-42.24"],["2026-05-19T02:45:00","MEC.CFU","-21.27","-1.20","-37.85"],["2026-05-19T02:45:00","MEC.CFU_1.AZ","-21.26","-1.19","-37.85"],["2026-05-19T02:45:00","MEC.CFU6","-21.24","-1.17","-37.85"],["2026-05-19T02:45:00","MEC.CFU7","-21.24","-1.17","-37.85"],["2026-05-19T02:45:00","MEC.CHASCS_W","-21.87","-1.55","-38.10"],["2026-05-19T02:45:00","MEC.CHASCS1","-21.87","-1.55","-38.10"],["2026-05-19T02:45:00","MEC.CHASCS2","-21.87","-1.55","-38.10"],["2026-05-19T02:45:00","MEC.CHICKASAW","-15.88","-1.23","-32.43"],["2026-05-19T02:45:00","MEC.CLIPR1","-30.40","-3.13","-45.05"],["2026-05-19T02:45:00","MEC.CMMPA.ELD","-19.75","-0.52","-37.01"],["2026-05-19T02:45:00","MEC.CMMPA.MONT","-19.00","-1.38","-35.40"],["2026-05-19T02:45:00","MEC.COMP.ARR","-24.53","-2.12","-40.19"],["2026-05-19T02:45:00","MEC.CONTRAIL1","-2.61","-2.58","-17.81"],["2026-05-19T02:45:00","MEC.CORALV1","-15.78","-0.75","-32.81"],["2026-05-19T02:45:00","MEC.CORALV2","-15.78","-0.75","-32.81"],["2026-05-19T02:45:00","MEC.CORALV3","-15.78","-0.75","-32.81"],["2026-05-19T02:45:00","MEC.CORALV4","-15.78","-0.75","-32.81"],["2026-05-19T02:45:00","MEC.DIAMNDTR1","-12.89","-1.18","-29.49"],["2026-05-19T02:45:00","MEC.DR.CFU_ECG","-21.29","-1.27","-37.80"],["2026-05-19T02:45:00","MEC.DR.CFU_SM","-21.24","-1.17","-37.85"],["2026-05-19T02:45:00","MEC.DR.RIA","-19.80","-0.39","-37.19"],["2026-05-19T02:45:00","MEC.ECLIPSE1","-19.95","-2.52","-35.21"],["2026-05-19T02:45:00","MEC.EL_FARM_1","-21.21","-1.26","-37.73"],["2026-05-19T02:45:00","MEC.EL_FARM_2","-21.22","-1.27","-37.73"],["2026-05-19T02:45:00","MEC.EL_FARM_3","-21.24","-1.27","-37.75"],["2026-05-19T02:45:00","MEC.FARMER","-2.16","-2.17","-17.77"],["2026-05-19T02:45:00","MEC.GDMEC_1","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.GDMEC_1_3","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.GDMEC_2","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.GDMEC_2_3","-20.43","-2.07","-36.14"],["2026-05-19T02:45:00","MEC.GENESEO","-18.08","-1.73","-34.13"],["2026-05-19T02:45:00","MEC.GLACIERS","-34.47","-2.69","-49.56"],["2026-05-19T02:45:00","MEC.HCPD.ABRN","-23.48","-3.21","-38.05"],["2026-05-19T02:45:00","MEC.HIGHLAND1","-37.44","-2.72","-52.50"],["2026-05-19T02:45:00","MEC.HIGHLAND2","-37.44","-2.72","-52.50"],["2026-05-19T02:45:00","MEC.HIGHLAND3","-37.44","-2.72","-52.50"],["2026-05-19T02:45:00","MEC.HOLLIDAYCR","-29.08","-2.70","-44.16"],["2026-05-19T02:45:00","MEC.HRTDV2.WND","-19.84","-2.41","-35.21"],["2026-05-19T02:45:00","MEC.IDAGROVE","-27.15","-2.86","-42.07"],["2026-05-19T02:45:00","MEC.IDAGROVEW","-26.92","-2.77","-41.93"],["2026-05-19T02:45:00","MEC.IVESTER","-22.44","-2.80","-37.42"],["2026-05-19T02:45:00","MEC.KNOXIN_1","-18.23","-1.09","-34.92"],["2026-05-19T02:45:00","MEC.KOSUTH.MVP","-37.64","-2.52","-52.90"],["2026-05-19T02:45:00","MEC.LAUREL_1","-21.64","-2.41","-37.01"],["2026-05-19T02:45:00","MEC.LOUISA_1","-17.67","-0.71","-34.74"],["2026-05-19T02:45:00","EES.BXTRW5.ARR","22.19","-0.53","4.94"],["2026-05-19T02:45:00","EES.BXTRWL.ARR","22.19","-0.53","4.94"],["2026-05-19T02:45:00","EES.BXWSN2.ARR","22.18","-0.55","4.95"],["2026-05-19T02:45:00","EES.BYCT1","22.65","-0.06","4.93"],["2026-05-19T02:45:00","EES.BYCT2","22.70","-0.01","4.93"],["2026-05-19T02:45:00","EES.BYCT3","22.69","-0.02","4.93"],["2026-05-19T02:45:00","EES.BYCT4","22.69","-0.02","4.93"],["2026-05-19T02:45:00","EES.BYGL","21.77","-0.83","4.82"],["2026-05-19T02:45:00","EES.CALCAS1_CT","18.66","0.06","0.82"],["2026-05-19T02:45:00","EES.CALCAS2_CT","18.66","0.06","0.82"],["2026-05-19T02:45:00","EES.CALDWEL.AZ","22.22","0.38","4.06"],["2026-05-19T02:45:00","EES.CALDWELL","22.22","0.38","4.06"],["2026-05-19T02:45:00","EES.CARV_A","22.42","-0.21","4.85"],["2026-05-19T02:45:00","EES.CARV_BC","22.42","-0.21","4.85"],["2026-05-19T02:45:00","EES.CC.ACAD2","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.CC.JWL_1","22.18","-0.48","4.88"],["2026-05-19T02:45:00","EES.CC.JWL_2","22.18","-0.48","4.88"],["2026-05-19T02:45:00","EES.CC.LKCHAR","18.08","-0.26","0.56"],["2026-05-19T02:45:00","EES.CC.MTCPS","22.50","-0.09","4.81"],["2026-05-19T02:45:00","EES.CC.NINEM6","22.16","-0.50","4.88"],["2026-05-19T02:45:00","EES.CC.NOPS","22.42","-0.25","4.89"],["2026-05-19T02:45:00","EES.CC.OCAPS","24.95","0.51","6.66"],["2026-05-19T02:45:00","EES.CNWAY2.ARR","22.54","-0.10","4.86"],["2026-05-19T02:45:00","EES.COLY1.ARR","22.42","-0.23","4.87"],["2026-05-19T02:45:00","EES.CONC","24.14","0.46","5.90"],["2026-05-19T02:45:00","EES.CONCECO","24.14","0.46","5.90"],["2026-05-19T02:45:00","EES.CONCORDIA","22.01","-0.49","4.72"],["2026-05-19T02:45:00","EES.CONCPK","24.14","0.46","5.90"],["2026-05-19T02:45:00","EES.CONCSUP","24.14","0.46","5.90"],["2026-05-19T02:45:00","EES.CONWAY.ARR","22.54","-0.10","4.86"],["2026-05-19T02:45:00","EES.CTEAU2.ARR","22.58","-0.05","4.85"],["2026-05-19T02:45:00","EES.CTW_1","16.76","-0.07","-0.95"],["2026-05-19T02:45:00","EES.CTW_2","16.76","-0.07","-0.95"],["2026-05-19T02:45:00","EES.CTW_3","16.76","-0.07","-0.95"],["2026-05-19T02:45:00","EES.CTW_4","16.76","-0.07","-0.95"],["2026-05-19T02:45:00","EES.CYPRESS1CT","17.66","-0.06","-0.06"],["2026-05-19T02:45:00","EES.CYPRESS2CT","17.66","-0.06","-0.06"],["2026-05-19T02:45:00","EES.DBAYO1.ARR","22.40","-0.25","4.87"],["2026-05-19T02:45:00","EES.DEMCO","22.55","-0.09","4.86"],["2026-05-19T02:45:00","EES.DERSLD","17.25","-0.72","0.19"],["2026-05-19T02:45:00","EES.DOWCHEM","22.40","-0.23","4.85"],["2026-05-19T02:45:00","EES.DOWCHEMECO","22.40","-0.23","4.85"],["2026-05-19T02:45:00","EES.DOWCHEMPK","22.40","-0.23","4.85"],["2026-05-19T02:45:00","EES.DOWCHEMSUP","22.40","-0.23","4.85"],["2026-05-19T02:45:00","EES.DR.ELLPT1","22.04","-0.14","4.40"],["2026-05-19T02:45:00","EES.DR.ENMP","22.36","-0.31","4.89"],["2026-05-19T02:45:00","EES.DR.OSG","23.97","0.38","5.81"],["2026-05-19T02:45:00","EES.EGMP_1.AZ","21.79","0.00","4.01"],["2026-05-19T02:45:00","EES.EGMP_2.AZ","18.46","0.00","0.68"],["2026-05-19T02:45:00","EES.ELILD","21.71","-0.14","4.07"],["2026-05-19T02:45:00","EES.ELILD.RLA","21.71","-0.14","4.07"],["2026-05-19T02:45:00","EES.ELMP_1.AZ","21.99","-0.20","4.41"],["2026-05-19T02:45:00","EES.EMMP_1.AZ","22.72","-0.11","5.05"],["2026-05-19T02:45:00","EES.EMMP_2.AZ","22.87","0.15","4.94"],["2026-05-19T02:45:00","EES.ENCO","22.47","-0.16","4.85"],["2026-05-19T02:45:00","EES.ENMP_1.AZ","22.38","-0.29","4.89"],["2026-05-19T02:45:00","EES.ESSO","22.47","-0.16","4.85"],["2026-05-19T02:45:00","EES.ETEC","21.75","0.46","3.51"],["2026-05-19T02:45:00","EES.ETEC_1.AZ","21.76","0.45","3.53"],["2026-05-19T02:45:00","EES.ETILD","24.41","0.50","6.13"],["2026-05-19T02:45:00","EES.ETMP_1.AZ","24.29","0.49","6.02"],["2026-05-19T02:45:00","EES.EXXOBMT","24.27","0.44","6.05"],["2026-05-19T02:45:00","EES.EXXON","22.48","-0.15","4.85"],["2026-05-19T02:45:00","EES.FLRNCE.ARR","22.66","-0.19","5.07"],["2026-05-19T02:45:00","EES.FORMOSA_BR","22.48","-0.15","4.85"],["2026-05-19T02:45:00","EES.FRONT_TX1","21.38","-0.30","3.90"],["2026-05-19T02:45:00","EES.FRONT_TX2","21.38","-0.30","3.90"],["2026-05-19T02:45:00","EES.FRONT_TX3","21.38","-0.30","3.90"],["2026-05-19T02:45:00","EES.FRSKR1.ARR","21.70","-0.84","4.76"],["2026-05-19T02:45:00","EES.GEISMAR","22.54","-0.10","4.86"],["2026-05-19T02:45:00","EES.GP_PORTHUD","22.39","-0.24","4.85"],["2026-05-19T02:45:00","EES.HNTSMN_PNO","25.24","0.60","6.86"],["2026-05-19T02:45:00","EES.HOUMA.ARR","22.62","-0.01","4.85"],["2026-05-19T02:45:00","EES.HRTBRG.ARR","18.29","0.00","0.51"],["2026-05-19T02:45:00","EES.INLND1.ARR","29.57","0.05","11.74"],["2026-05-19T02:45:00","EES.INLND2.ARR","29.57","0.05","11.74"],["2026-05-19T02:45:00","EES.IRISSOLAR","22.62","-0.10","4.94"],["2026-05-19T02:45:00","EES.JAXSNS.ARR","22.59","-0.25","5.06"],["2026-05-19T02:45:00","EES.JDEC","19.41","0.17","1.46"],["2026-05-19T02:45:00","EES.JWL_CT1","22.17","-0.49","4.88"],["2026-05-19T02:45:00","EES.JWL_CT2","22.17","-0.49","4.88"],["2026-05-19T02:45:00","EES.JWL_ST1","22.19","-0.47","4.88"],["2026-05-19T02:45:00","EES.JWL_ST2","22.19","-0.47","4.88"],["2026-05-19T02:45:00","EES.KRBYVLE.AZ","21.13","0.51","2.84"],["2026-05-19T02:45:00","EES.L_CREEK1","22.39","-0.12","4.73"],["2026-05-19T02:45:00","EES.L_CREEK2","22.41","-0.10","4.73"],["2026-05-19T02:45:00","EES.L_GYPSY2","22.29","-0.36","4.87"],["2026-05-19T02:45:00","EES.L_GYPSY3","22.24","-0.42","4.88"],["2026-05-19T02:45:00","EES.LA3","22.64","0.03","4.83"],["2026-05-19T02:45:00","EES.LFSF","21.78","-0.77","4.77"],["2026-05-19T02:45:00","EES.LIBERTY","24.96","0.85","6.33"],["2026-05-19T02:45:00","EES.LKCHAR_CT1","18.14","-0.32","0.68"],["2026-05-19T02:45:00","EES.LKCHAR_CT2","18.14","-0.32","0.68"],["2026-05-19T02:45:00","EES.LKCHAR_ST","17.96","-0.17","0.35"],["2026-05-19T02:45:00","EES.LONSTR1","18.74","0.07","0.89"],["2026-05-19T02:45:00","EES.MAGPOWG","22.37","-0.25","4.84"],["2026-05-19T02:45:00","GRE.SMP","8.64","-0.24","-8.90"],["2026-05-19T02:45:00","GRE.SMP.GRE","-2.25","-1.26","-18.77"],["2026-05-19T02:45:00","GRE.STANT.ARR","-5.38","-1.74","-21.42"],["2026-05-19T02:45:00","GRE.STBON1","8.77","-0.88","-8.13"],["2026-05-19T02:45:00","GRE.TEA_1.AZ","8.88","-0.27","-8.63"],["2026-05-19T02:45:00","GRE.TRIMTTRIM","-60.84","-2.57","-76.05"],["2026-05-19T02:45:00","GRE.WILM","-11.86","-1.90","-27.74"],["2026-05-19T02:45:00","HE.07LCPGEN1","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.07LCPGEN2","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.07LCPGEN3","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.07LCPGEN4","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.07LCPGEN5","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.07LCPGEN6","28.51","1.08","9.65"],["2026-05-19T02:45:00","HE.CIN","29.14","1.01","10.35"],["2026-05-19T02:45:00","HE.HE","28.91","1.05","10.08"],["2026-05-19T02:45:00","HE.HEIRLOOMSLR","29.53","0.59","11.16"],["2026-05-19T02:45:00","HE.MEROM_AUX","31.74","0.12","13.84"],["2026-05-19T02:45:00","HE.MEROM_CH1","31.74","0.12","13.84"],["2026-05-19T02:45:00","HE.MEROM_CH2","31.74","0.12","13.84"],["2026-05-19T02:45:00","HE.MEROM1","31.74","0.12","13.84"],["2026-05-19T02:45:00","HE.MEROM2","31.74","0.12","13.84"],["2026-05-19T02:45:00","HE.OSPR_PT","31.80","0.18","13.84"],["2026-05-19T02:45:00","HE.RATTS.ARR","29.60","0.53","11.29"],["2026-05-19T02:45:00","HE.RATTS1SLR","29.53","0.59","11.16"],["2026-05-19T02:45:00","HE.SIGW","29.15","1.34","10.03"],["2026-05-19T02:45:00","HE.WORTH1","30.67","0.24","12.65"],["2026-05-19T02:45:00","HE.WORTH2","30.67","0.24","12.65"],["2026-05-19T02:45:00","HE.WORTH3","30.67","0.24","12.65"],["2026-05-19T02:45:00","HE.WORTH4","30.67","0.24","12.65"],["2026-05-19T02:45:00","HMPL.HMPL_1.AZ","29.25","1.08","10.39"],["2026-05-19T02:45:00","HMPL.HMPLOAD","29.25","1.08","10.39"],["2026-05-19T02:45:00","ILGEN1.AGG","43.55","-0.29","26.06"],["2026-05-19T02:45:00","ILGEN10.AGG","43.55","-0.29","26.06"],["2026-05-19T02:45:00","ILGEN2.AGG","43.55","-0.29","26.06"],["2026-05-19T02:45:00","ILGEN3.AGG","35.07","-0.40","17.69"],["2026-05-19T02:45:00","ILGEN4.AGG","-28.10","-0.14","-45.74"],["2026-05-19T02:45:00","ILGEN5.AGG","43.55","-0.29","26.06"],["2026-05-19T02:45:00","ILGEN7.AGG","43.55","-0.29","26.06"],["2026-05-19T02:45:00","ILLINOIS.HUB","-1.33","-0.52","-18.59"],["2026-05-19T02:45:00","INDIANA.HUB","32.01","0.98","13.25"],["2026-05-19T02:45:00","INDN","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","IPL.16EVCT7","27.95","0.90","9.27"],["2026-05-19T02:45:00","IPL.16EVCT8","27.95","0.90","9.27"],["2026-05-19T02:45:00","IPL.16EVST9","27.95","0.90","9.27"],["2026-05-19T02:45:00","IPL.16GEOR11G","27.66","0.74","9.14"],["2026-05-19T02:45:00","IPL.16GEOR22G","27.77","0.85","9.14"],["2026-05-19T02:45:00","IPL.16GEOR33G","27.77","0.85","9.14"],["2026-05-19T02:45:00","IPL.16GEOR44G","27.66","0.74","9.14"],["2026-05-19T02:45:00","IPL.16PETE.AGG","29.95","0.46","11.71"],["2026-05-19T02:45:00","IPL.16PETEE3","29.98","0.49","11.71"],["2026-05-19T02:45:00","IPL.16PETEE4","29.95","0.46","11.71"],["2026-05-19T02:45:00","IPL.16STOC4C4","27.63","0.70","9.15"],["2026-05-19T02:45:00","IPL.16STOC5C5","27.56","0.63","9.15"],["2026-05-19T02:45:00","IPL.16STOT.AGG","27.64","0.71","9.15"],["2026-05-19T02:45:00","IPL.16STOU5O5","27.60","0.67","9.15"],["2026-05-19T02:45:00","IPL.16STOU6O6","27.66","0.73","9.15"],["2026-05-19T02:45:00","IPL.16STOU7O7","27.65","0.71","9.16"],["2026-05-19T02:45:00","IPL.16STOUCC6","27.71","0.78","9.15"],["2026-05-19T02:45:00","IPL.16STOUTR1","27.73","0.79","9.16"],["2026-05-19T02:45:00","IPL.16SYST.AGG","28.51","0.60","10.13"],["2026-05-19T02:45:00","IPL.AZ","27.83","0.89","9.16"],["2026-05-19T02:45:00","IPL.CC.IPLEV01","27.95","0.90","9.27"],["2026-05-19T02:45:00","IPL.HE","28.19","0.86","9.55"],["2026-05-19T02:45:00","IPL.HEPM_1.AZ","28.19","0.86","9.55"],["2026-05-19T02:45:00","IPL.IPL","27.83","0.89","9.16"],["2026-05-19T02:45:00","IPL.PEC01","29.98","0.49","11.71"],["2026-05-19T02:45:00","IPL.PIKECB01","29.98","0.49","11.71"],["2026-05-19T02:45:00","IPL.STOU3.ARR","27.71","0.78","9.15"],["2026-05-19T02:45:00","IPL.WVPA","27.83","0.89","9.16"],["2026-05-19T02:45:00","KACY","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","KCPL","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","LAFA.AZ","22.66","0.14","4.74"],["2026-05-19T02:45:00","LAFA.HARGIS1","22.69","0.17","4.74"],["2026-05-19T02:45:00","LAFA.HARGIS2","22.69","0.17","4.74"],["2026-05-19T02:45:00","LAFA.LABBE1","22.56","0.04","4.74"],["2026-05-19T02:45:00","LAFA.LABBE2","22.56","0.04","4.74"],["2026-05-19T02:45:00","LAFA.LAFA","22.66","0.14","4.74"],["2026-05-19T02:45:00","LAGN.DEMCO1.AZ","22.55","-0.09","4.86"],["2026-05-19T02:45:00","LAGN.LAGN_1.AZ","20.29","-0.18","2.69"],["2026-05-19T02:45:00","LAGT.1803","20.17","-0.18","2.57"],["2026-05-19T02:45:00","LAGT.1803CEG","20.16","-0.18","2.56"],["2026-05-19T02:45:00","LAGT.LOGC.ARR","21.64","-0.94","4.80"],["2026-05-19T02:45:00","LAGT.PCE","22.34","-0.13","4.69"],["2026-05-19T02:45:00","LEPA.AZ","22.23","-0.03","4.48"],["2026-05-19T02:45:00","LEPA.CPLAQ.ARR","22.92","0.30","4.84"],["2026-05-19T02:45:00","LEPA.HOUMA","22.62","-0.01","4.85"],["2026-05-19T02:45:00","LEPA.HOUMA_G14","22.62","-0.01","4.85"],["2026-05-19T02:45:00","LEPA.HOUMA_G15","22.62","-0.01","4.85"],["2026-05-19T02:45:00","LEPA.HOUMA_G16","22.62","-0.01","4.85"],["2026-05-19T02:45:00","LEPA.LEPA","20.46","-0.11","2.79"],["2026-05-19T02:45:00","LEPA.MGC_UNT01","22.52","-0.04","4.78"],["2026-05-19T02:45:00","LEPA.MRCTY.ARR","22.52","-0.04","4.78"],["2026-05-19T02:45:00","LEPA.MURRAY","20.97","-1.69","4.88"],["2026-05-19T02:45:00","LES","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","LGEE","31.91","0.82","13.31"],["2026-05-19T02:45:00","LOUISIANA.HUB","22.57","-0.06","4.85"],["2026-05-19T02:45:00","MDU.AZ","-19.47","-2.03","-35.22"],["2026-05-19T02:45:00","ONT","33.45","0.25","15.42"],["2026-05-19T02:45:00","ONT.DECO.PSOUT","38.80","0.07","20.95"],["2026-05-19T02:45:00","ONT_W","24.17","-0.64","7.03"],["2026-05-19T02:45:00","OPPD","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","OTP.ANT","-27.32","-3.23","-41.87"],["2026-05-19T02:45:00","OTP.ASHTAIII","-0.41","-2.42","-15.77"],["2026-05-19T02:45:00","OTP.ASHTUBULA","-0.41","-2.42","-15.77"],["2026-05-19T02:45:00","OTP.ASTORIA","-17.75","-2.83","-32.70"],["2026-05-19T02:45:00","OTP.AZ","-2.49","-1.11","-19.16"],["2026-05-19T02:45:00","OTP.BENSON.ARR","-11.44","-1.67","-27.55"],["2026-05-19T02:45:00","OTP.BEPC1","-13.31","-1.69","-29.40"],["2026-05-19T02:45:00","OTP.BIGSTON1","-27.46","-3.21","-42.03"],["2026-05-19T02:45:00","OTP.BRDRS1.WND","1.23","-2.03","-14.52"],["2026-05-19T02:45:00","OTP.CENTER1","-5.17","-1.69","-21.26"],["2026-05-19T02:45:00","OTP.COURTNY.WF","-6.14","-1.50","-22.42"],["2026-05-19T02:45:00","OTP.COYOT1","-5.37","-1.74","-21.41"],["2026-05-19T02:45:00","OTP.CRIDG1.WND","-27.53","-3.44","-41.87"],["2026-05-19T02:45:00","OTP.CRIDG2.WND","-27.55","-3.46","-41.87"],["2026-05-19T02:45:00","OTP.DHWE","-21.36","-3.08","-36.06"],["2026-05-19T02:45:00","OTP.DR1_2.WND","-28.02","-3.20","-42.60"],["2026-05-19T02:45:00","OTP.DR3.WND","-28.08","-3.26","-42.60"],["2026-05-19T02:45:00","OTP.EDGLYEDGL","-26.77","-0.91","-43.64"],["2026-05-19T02:45:00","OTP.GRANTCO","-3.48","-2.38","-18.88"],["2026-05-19T02:45:00","OTP.GRE","-3.87","-1.32","-20.33"],["2026-05-19T02:45:00","OTP.GRE.ASHTII","-0.43","-2.44","-15.77"],["2026-05-19T02:45:00","OTP.GRE.DEUEL","-21.36","-3.08","-36.06"],["2026-05-19T02:45:00","OTP.GRE.DSA","-6.12","-1.31","-22.59"],["2026-05-19T02:45:00","OTP.GRE.SPRTWD","-6.12","-1.31","-22.59"],["2026-05-19T02:45:00","OTP.GREM_2.AZ","-3.84","-1.32","-20.30"],["2026-05-19T02:45:00","OTP.HETLA","-18.72","-2.69","-33.81"],["2026-05-19T02:45:00","OTP.HILS_1.AZ","2.21","-1.06","-14.51"],["2026-05-19T02:45:00","OTP.HLSOLAR","-0.50","-1.11","-17.17"],["2026-05-19T02:45:00","OTP.JAMSPK1","-7.95","-1.02","-24.71"],["2026-05-19T02:45:00","OTP.JAMSPK2","-7.96","-1.03","-24.71"],["2026-05-19T02:45:00","OTP.LAKESWIND","0.83","-1.20","-15.75"],["2026-05-19T02:45:00","OTP.LANGDN1","1.77","-2.29","-13.72"],["2026-05-19T02:45:00","OTP.LANGDN2","1.77","-2.29","-13.72"],["2026-05-19T02:45:00","OTP.MDU","-27.46","-3.21","-42.03"],["2026-05-19T02:45:00","OTP.MDU.BSTON1","-27.46","-3.21","-42.03"],["2026-05-19T02:45:00","OTP.MDU.COYOTE","-5.37","-1.74","-21.41"],["2026-05-19T02:45:00","OTP.MDUM_1.AZ","-27.46","-3.21","-42.03"],["2026-05-19T02:45:00","OTP.MMPA","2.57","-0.98","-14.23"],["2026-05-19T02:45:00","OTP.MPC","2.32","-1.04","-14.42"],["2026-05-19T02:45:00","OTP.MPC.ASH","-0.41","-2.42","-15.77"],["2026-05-19T02:45:00","OTP.MPC.ASH2","-0.43","-2.44","-15.77"],["2026-05-19T02:45:00","OTP.MPC.BUTLER","-5.68","-1.31","-22.15"],["2026-05-19T02:45:00","OTP.MPC.COYT1","-5.37","-1.74","-21.41"],["2026-05-19T02:45:00","OTP.MPC.LANGDN","1.77","-2.29","-13.72"],["2026-05-19T02:45:00","OTP.MPC.OLVIII","-5.09","-1.76","-21.11"],["2026-05-19T02:45:00","OTP.MPC.OXBOW","-6.21","-1.45","-22.54"],["2026-05-19T02:45:00","OTP.MPC.YNG2","-5.25","-1.72","-21.31"],["2026-05-19T02:45:00","OTP.MPWR","-0.43","-2.44","-15.77"],["2026-05-19T02:45:00","OTP.MRES","-1.51","-1.21","-18.08"],["2026-05-19T02:45:00","OTP.MRES.CVLR","2.87","-1.34","-13.57"],["2026-05-19T02:45:00","OTP.MRES.HILS","2.21","-1.06","-14.51"],["2026-05-19T02:45:00","OTP.MRES.NTWD","2.39","-1.11","-14.28"],["2026-05-19T02:45:00","OTP.MRES_8.AZ","-1.46","-1.21","-18.03"],["2026-05-19T02:45:00","OTP.MUAG","-0.39","-1.07","-17.10"],["2026-05-19T02:45:00","OTP.NSP","-3.41","-1.25","-19.94"],["2026-05-19T02:45:00","OTP.NSPP_1.AZ","-3.40","-1.25","-19.93"],["2026-05-19T02:45:00","OTP.NSPX.ADA","-5.68","-1.31","-22.15"],["2026-05-19T02:45:00","OTP.NWPS","-27.46","-3.21","-42.03"],["2026-05-19T02:45:00","OTP.OTP","-5.91","-1.12","-22.57"],["2026-05-19T02:45:00","OTP.OTPW_1.AZ","3.51","-0.47","-13.80"],["2026-05-19T02:45:00","OTP.OTPW_10.AZ","-3.78","0.07","-21.63"],["2026-05-19T02:45:00","OTP.OTPW_11.AZ","-7.29","-1.60","-23.47"],["2026-05-19T02:45:00","OTP.OTPW_12.AZ","-3.94","-1.43","-20.29"],["2026-05-19T02:45:00","OTP.OTPW_14.AZ","-18.72","-2.69","-33.81"],["2026-05-19T02:45:00","OTP.OTPW_2.AZ","2.63","-0.89","-14.26"],["2026-05-19T02:45:00","OTP.OTPW_8.AZ","-0.53","-1.18","-17.13"],["2026-05-19T02:45:00","OTP.OTPW_9.AZ","2.92","-1.29","-13.57"],["2026-05-19T02:45:00","OTP.RUGBY1_IBR","-5.61","-1.56","-21.83"],["2026-05-19T02:45:00","OTP.RUGBY1MRES","-5.61","-1.56","-21.83"],["2026-05-19T02:45:00","OTP.RUGBY1UMMP","-5.61","-1.56","-21.83"],["2026-05-19T02:45:00","OTP.RUGBY1UPLS","-5.61","-1.56","-21.83"],["2026-05-19T02:45:00","OTP.SLWAYO1","3.72","0.33","-14.39"],["2026-05-19T02:45:00","OTP.TATANKA","-17.82","-2.90","-32.70"],["2026-05-19T02:45:00","OTP.TATANKARID","-17.82","-2.90","-32.70"],["2026-05-19T02:45:00","PJMC","17.74","0.12","-0.16"],["2026-05-19T02:45:00","PSEG","17.74","0.12","-0.16"],["2026-05-19T02:45:00","PSI_GEN.AGG","28.84","0.40","10.66"],["2026-05-19T02:45:00","SBMU","23.97","-0.14","6.33"],["2026-05-19T02:45:00","SCEG","23.23","0.34","5.11"],["2026-05-19T02:45:00","SECI","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","SIGE.10ABGTGT","29.26","0.82","10.66"],["2026-05-19T02:45:00","SIGE.10CULGN2","29.06","0.73","10.55"],["2026-05-19T02:45:00","SIGE.10CULGN3","29.05","0.76","10.51"],["2026-05-19T02:45:00","SIGE.ABBROWUN4","29.26","0.82","10.66"],["2026-05-19T02:45:00","SIGE.ABBROWUN5","29.26","0.82","10.66"],["2026-05-19T02:45:00","SIGE.ABBROWUN6","29.26","0.82","10.66"],["2026-05-19T02:45:00","SIGE.APGI","29.09","0.80","10.51"],["2026-05-19T02:45:00","SIGE.AZ","29.30","0.94","10.58"],["2026-05-19T02:45:00","SIGE.BGGTN.ARR","29.36","0.99","10.59"],["2026-05-19T02:45:00","SIGE.CANL1.AMP","27.82","0.69","9.35"],["2026-05-19T02:45:00","SIGE.CANL2.AMP","27.82","0.69","9.35"],["2026-05-19T02:45:00","SIGE.CANL3.AMP","27.82","0.69","9.35"],["2026-05-19T02:45:00","SIGE.CANN_MUNI","28.86","1.05","10.03"],["2026-05-19T02:45:00","SIGE.CIN","29.41","0.85","10.78"],["2026-05-19T02:45:00","SIGE.DUFF","28.86","0.69","10.39"],["2026-05-19T02:45:00","SIGE.FOWLR","40.90","0.17","22.95"],["2026-05-19T02:45:00","SIGE.FPL_FERD","28.94","0.95","10.21"],["2026-05-19T02:45:00","SIGE.HE","28.86","0.96","10.12"],["2026-05-19T02:45:00","SIGE.HEPM_1.AZ","28.86","0.96","10.12"],["2026-05-19T02:45:00","SIGE.IMPA","29.11","0.88","10.45"],["2026-05-19T02:45:00","SIGE.POSYSLR1","29.35","0.69","10.88"],["2026-05-19T02:45:00","SIGE.SIGW","29.32","0.94","10.60"],["2026-05-19T02:45:00","SIGE.TROY_SOL","28.67","0.85","10.04"],["2026-05-19T02:45:00","SIGE.WAR4ALCOA","29.13","0.83","10.52"],["2026-05-19T02:45:00","SIGE.WAR4SIGE","29.04","0.75","10.51"],["2026-05-19T02:45:00","SIGE.WAR5SIGE","29.13","0.83","10.52"],["2026-05-19T02:45:00","SIGE.WAR6SIGE","29.11","0.81","10.52"],["2026-05-19T02:45:00","SIPC.AZ","28.59","0.37","10.44"],["2026-05-19T02:45:00","SIPC.BIGMUDDY","27.77","0.22","9.77"],["2026-05-19T02:45:00","SIPC.MARI69","27.75","-0.03","10.00"],["2026-05-19T02:45:00","SIPC.MARIOGEN5","27.79","0.13","9.88"],["2026-05-19T02:45:00","SIPC.MARIOGEN6","27.79","0.13","9.88"],["2026-05-19T02:45:00","SIPC.SIPC","28.59","0.37","10.44"],["2026-05-19T02:45:00","SME.AZ","22.63","-0.11","4.96"],["2026-05-19T02:45:00","SME.BATESV_1","22.71","-0.11","5.04"],["2026-05-19T02:45:00","SME.BATESV_2","22.71","-0.11","5.04"],["2026-05-19T02:45:00","SME.BATESV_3","22.71","-0.11","5.04"],["2026-05-19T02:45:00","SME.BENN.ARR","22.42","-0.28","4.92"],["2026-05-19T02:45:00","SME.BENN_R_U1","22.42","-0.28","4.92"],["2026-05-19T02:45:00","SME.BENN_R_U2","22.42","-0.28","4.92"],["2026-05-19T02:45:00","SME.CC.MOR_CC1","22.33","-0.56","5.11"],["2026-05-19T02:45:00","SME.CC.MOS_CC1","22.00","-0.65","4.87"],["2026-05-19T02:45:00","SME.CC.MOS_CC2","22.01","-0.64","4.87"],["2026-05-19T02:45:00","SME.DTEDGE","22.95","0.26","4.91"],["2026-05-19T02:45:00","SME.GPTAYLRS","22.53","-0.14","4.89"],["2026-05-19T02:45:00","SME.GRANDGULF","22.07","-0.65","4.94"],["2026-05-19T02:45:00","SME.LEAFRIVER","22.38","-0.31","4.91"],["2026-05-19T02:45:00","SME.MOR_CTG1","22.33","-0.56","5.11"],["2026-05-19T02:45:00","SME.MOR_STG1","22.34","-0.55","5.11"],["2026-05-19T02:45:00","SME.MORRO.ARR","22.34","-0.55","5.11"],["2026-05-19T02:45:00","SME.MOS_3","21.95","-0.70","4.87"],["2026-05-19T02:45:00","SME.MOS_4","22.05","-0.60","4.87"],["2026-05-19T02:45:00","SME.MOS_5","22.05","-0.60","4.87"],["2026-05-19T02:45:00","SME.MOS_CTG_1","22.04","-0.61","4.87"],["2026-05-19T02:45:00","SME.MOS_CTG_2","22.05","-0.60","4.87"],["2026-05-19T02:45:00","SME.MOS_STG_1","21.95","-0.70","4.87"],["2026-05-19T02:45:00","SME.MOS_STG_2","21.95","-0.70","4.87"],["2026-05-19T02:45:00","SME.MS_SOLAR3","22.17","-0.46","4.85"],["2026-05-19T02:45:00","SME.PALDNG.ARR","22.71","0.00","4.93"],["2026-05-19T02:45:00","SME.PLUMPOINT","23.41","0.08","5.55"],["2026-05-19T02:45:00","SME.SLVRCRK_1","22.75","-0.13","5.10"],["2026-05-19T02:45:00","SME.SLVRCRK_2","22.75","-0.13","5.10"],["2026-05-19T02:45:00","SME.SLVRCRK_3","22.75","-0.13","5.10"],["2026-05-19T02:45:00","SME.SME_LOAD","22.62","-0.12","4.96"],["2026-05-19T02:45:00","SME.SYLV_1","22.71","0.01","4.92"],["2026-05-19T02:45:00","SME.SYLV_2","22.71","0.01","4.92"],["2026-05-19T02:45:00","SME.SYLV_3","22.71","0.01","4.92"],["2026-05-19T02:45:00","SMP.AZ","12.54","-1.06","-4.18"],["2026-05-19T02:45:00","SMP.BLOOMIN_QS","-2.29","-1.30","-18.77"],["2026-05-19T02:45:00","SMP.CCRK1.RPU","17.41","-0.97","0.60"],["2026-05-19T02:45:00","SMP.CCRK2.RPU","17.41","-0.97","0.60"],["2026-05-19T02:45:00","SMP.MMPA.AU","-2.51","-1.53","-18.76"],["2026-05-19T02:45:00","SMP.OWEF","17.01","-0.92","0.15"],["2026-05-19T02:45:00","SMP.PRESTON","-5.53","-0.84","-22.47"],["2026-05-19T02:45:00","SMP.PVWIND","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","SMP.RPU","17.23","-0.97","0.42"],["2026-05-19T02:45:00","SMP.SMP","12.54","-1.07","-4.17"],["2026-05-19T02:45:00","SMP.TEA_1.AZ","17.01","-0.95","0.18"],["2026-05-19T02:45:00","SMP.WES.RPU","18.89","-0.99","2.10"],["2026-05-19T02:45:00","SOCO","23.21","0.14","5.29"],["2026-05-19T02:45:00","SOCO.FORIN.ARR","22.71","0.06","4.87"],["2026-05-19T02:45:00","SPA","17.20","-0.84","0.26"],["2026-05-19T02:45:00","SPC","1.76","-1.23","-14.79"],["2026-05-19T02:45:00","SPRM","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","SPS","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","SWPP","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","TEXAS.HUB","25.02","0.63","6.61"],["2026-05-19T02:45:00","TVA","23.53","0.19","5.56"],["2026-05-19T02:45:00","TVA.BRMNH1.ARR","23.14","0.06","5.30"],["2026-05-19T02:45:00","TVA.CALRIDGE","15.55","-0.54","-1.69"],["2026-05-19T02:45:00","TVA.TVA","22.77","0.07","4.92"],["2026-05-19T02:45:00","TVA.TVAM_1.AZ","22.78","0.07","4.93"],["2026-05-19T02:45:00","TVA.WHITEOAK","-19.56","-0.73","-36.61"],["2026-05-19T02:45:00","UPPC.AUTRAIN","-9.71","2.98","-30.47"],["2026-05-19T02:45:00","UPPC.AZ","-10.50","2.09","-30.37"],["2026-05-19T02:45:00","UPPC.ESC","-10.94","1.79","-30.51"],["2026-05-19T02:45:00","UPPC.ESC.AZ","-10.94","1.79","-30.51"],["2026-05-19T02:45:00","UPPC.GLADSTONE","-11.02","1.72","-30.52"],["2026-05-19T02:45:00","UPPC.HOIST23","-11.25","1.40","-30.43"],["2026-05-19T02:45:00","UPPC.INTEGRATD","-10.55","2.05","-30.38"],["2026-05-19T02:45:00","UPPC.LWEC","-10.16","2.37","-30.31"],["2026-05-19T02:45:00","UPPC.MCCLURE12","-11.31","1.34","-30.43"],["2026-05-19T02:45:00","UPPC.ONTONAGON","-10.05","2.45","-30.28"],["2026-05-19T02:45:00","UPPC.PORT.ARR","-10.05","2.45","-30.28"],["2026-05-19T02:45:00","UPPC.VICTORIA1","-10.04","2.27","-30.09"],["2026-05-19T02:45:00","UPPC.VICTORIA2","-10.04","2.27","-30.09"],["2026-05-19T02:45:00","UPPC.WARDEN","-10.16","2.37","-30.31"],["2026-05-19T02:45:00","UPPC.WPMC","-10.03","2.47","-30.28"],["2026-05-19T02:45:00","MEC.LUNDGREN","-28.50","-2.71","-43.57"],["2026-05-19T02:45:00","MEC.LUNDQS_1","-14.71","-1.26","-31.23"],["2026-05-19T02:45:00","MEC.LVED_1.AZ","-29.79","-2.67","-44.90"],["2026-05-19T02:45:00","MEC.MACKSBURG","-4.16","-2.50","-19.44"],["2026-05-19T02:45:00","MEC.MEAN.LD","-21.64","-1.59","-37.83"],["2026-05-19T02:45:00","MEC.MEAN_1.AZ","-23.48","-3.21","-38.05"],["2026-05-19T02:45:00","MEC.MEAN_10.AZ","-21.31","-1.16","-37.93"],["2026-05-19T02:45:00","MEC.MEAN_2.AZ","-18.83","-0.36","-36.25"],["2026-05-19T02:45:00","MEC.MEAN_3.AZ","-19.98","-1.87","-35.89"],["2026-05-19T02:45:00","MEC.MEAN_4.AZ","-21.27","-1.22","-37.83"],["2026-05-19T02:45:00","MEC.MEAN_5.AZ","-29.91","-2.71","-44.98"],["2026-05-19T02:45:00","MEC.MEAN_6.AZ","-19.51","-1.82","-35.47"],["2026-05-19T02:45:00","MEC.MEAN_7.AZ","-24.84","-2.33","-40.29"],["2026-05-19T02:45:00","MEC.MEAN_8.AZ","-29.79","-2.67","-44.90"],["2026-05-19T02:45:00","MEC.MECB","-16.70","-1.80","-32.68"],["2026-05-19T02:45:00","MEC.MOLCT_14","-19.81","-0.41","-37.18"],["2026-05-19T02:45:00","MEC.MORNLIGHT","-19.92","-2.49","-35.21"],["2026-05-19T02:45:00","MEC.MRES.PELLA","-18.94","-1.47","-35.25"],["2026-05-19T02:45:00","MEC.MRES_1.AZ","-4.93","-2.63","-20.08"],["2026-05-19T02:45:00","MEC.NEALN_3","-25.50","-2.39","-40.89"],["2026-05-19T02:45:00","MEC.NEALS_4","-25.50","-2.39","-40.89"],["2026-05-19T02:45:00","MEC.NORTHENG","-18.90","-1.45","-35.23"],["2026-05-19T02:45:00","MEC.NWHAR_IBR","-24.00","-3.50","-38.28"],["2026-05-19T02:45:00","MEC.OAKGRM.MVP","-20.22","-0.50","-37.50"],["2026-05-19T02:45:00","MEC.OBRIEN","-39.80","-2.87","-54.71"],["2026-05-19T02:45:00","MEC.OBRIEN.MVP","-39.67","-2.74","-54.71"],["2026-05-19T02:45:00","MEC.ORIENT1","-4.35","-2.45","-19.68"],["2026-05-19T02:45:00","MEC.OTTUMWA1","-17.11","-1.16","-33.73"],["2026-05-19T02:45:00","MEC.PALOALTO1","-38.36","-2.65","-53.49"],["2026-05-19T02:45:00","MEC.PELLA","-18.86","-1.43","-35.21"],["2026-05-19T02:45:00","MEC.PHEC_1","-20.38","-2.07","-36.09"],["2026-05-19T02:45:00","MEC.PHEC_2","-20.38","-2.07","-36.09"],["2026-05-19T02:45:00","MEC.PHEC_3","-20.38","-2.07","-36.09"],["2026-05-19T02:45:00","MEC.PLYMOUTH1","-33.11","-2.79","-48.10"],["2026-05-19T02:45:00","MEC.PMEU_1.AZ","-18.86","-1.43","-35.21"],["2026-05-19T02:45:00","MEC.POCHNT_1","-29.81","-3.34","-44.25"],["2026-05-19T02:45:00","MEC.PPWIND","-29.58","-3.25","-44.11"],["2026-05-19T02:45:00","MEC.PRAIRIE","-18.70","-1.62","-34.86"],["2026-05-19T02:45:00","MEC.RHILLS14","-20.51","-2.06","-36.23"],["2026-05-19T02:45:00","MEC.RHILLS58","-20.51","-2.06","-36.23"],["2026-05-19T02:45:00","MEC.RIVSID.ARR","-19.84","-0.47","-37.15"],["2026-05-19T02:45:00","MEC.RLGY01","-19.89","-0.42","-37.25"],["2026-05-19T02:45:00","MEC.ROLLHILL_1","-4.42","-2.57","-19.63"],["2026-05-19T02:45:00","MEC.ROLLHILL_2","-4.43","-2.58","-19.63"],["2026-05-19T02:45:00","MEC.ROLLHILL_3","-4.45","-2.60","-19.63"],["2026-05-19T02:45:00","MEC.RRHP_U1","-19.13","-1.66","-35.25"],["2026-05-19T02:45:00","MEC.RRHP_U2","-19.13","-1.66","-35.25"],["2026-05-19T02:45:00","MEC.SHENDHILLS","-2.44","-2.22","-18.00"],["2026-05-19T02:45:00","MEC.SHENDO_1","-2.81","-2.18","-18.41"],["2026-05-19T02:45:00","MEC.SOTHRNHL1","-4.31","-2.40","-19.69"],["2026-05-19T02:45:00","MEC.STORMLK_1","-30.49","-2.85","-45.42"],["2026-05-19T02:45:00","MEC.SYCAMO_1","-20.78","-2.12","-36.44"],["2026-05-19T02:45:00","MEC.SYCAMO_2","-20.78","-2.12","-36.44"],["2026-05-19T02:45:00","MEC.UPLS_1.AZ","-19.75","-0.52","-37.01"],["2026-05-19T02:45:00","MEC.UPLS_2.AZ","-19.00","-1.38","-35.40"],["2026-05-19T02:45:00","MEC.VICTRM_1","-23.90","-3.49","-38.19"],["2026-05-19T02:45:00","MEC.VIENNA1","-22.22","-2.52","-37.48"],["2026-05-19T02:45:00","MEC.WALNUT_W1","-4.85","-2.63","-20.00"],["2026-05-19T02:45:00","MEC.WEBSTR.MVP","-30.36","-2.61","-45.53"],["2026-05-19T02:45:00","MEC.WELLSBURG","-22.38","-2.74","-37.42"],["2026-05-19T02:45:00","MEC.WSEC3","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","MEC.WSEC4","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","MGE.AZ","-21.05","0.45","-39.28"],["2026-05-19T02:45:00","MGE.BLT_ESR1","-20.92","0.52","-39.22"],["2026-05-19T02:45:00","MGE.BLTPLTG6","-20.92","0.52","-39.22"],["2026-05-19T02:45:00","MGE.BLTPLTG7","-20.92","0.52","-39.22"],["2026-05-19T02:45:00","MGE.CARDNL.MVP","-20.99","0.13","-38.90"],["2026-05-19T02:45:00","MGE.DANE_CTY","-21.02","0.41","-39.21"],["2026-05-19T02:45:00","MGE.DRR.DG01","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG02","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG03","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG04","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG05","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG06","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG07","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG08","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG09","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.DRR.DG10","-21.03","0.45","-39.26"],["2026-05-19T02:45:00","MGE.HERMSDORF","-21.24","0.45","-39.47"],["2026-05-19T02:45:00","MGE.HKP_ESR1","-20.97","0.33","-39.08"],["2026-05-19T02:45:00","MGE.JOUCOLUM1","-21.13","0.22","-39.13"],["2026-05-19T02:45:00","MGE.JOUCOLUM2","-21.15","0.20","-39.13"],["2026-05-19T02:45:00","MGE.LRRGTOT","-13.40","1.13","-32.31"],["2026-05-19T02:45:00","MGE.MGE","-21.05","0.44","-39.27"],["2026-05-19T02:45:00","MGE.MOREY","-20.99","0.32","-39.09"],["2026-05-19T02:45:00","MGE.OBRIEN_N","-21.24","0.34","-39.36"],["2026-05-19T02:45:00","MGE.OBRIEN_S","-21.24","0.34","-39.36"],["2026-05-19T02:45:00","MGE.OBRIEN_W","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","MGE.PINE_HILL","-20.78","0.32","-38.88"],["2026-05-19T02:45:00","MGE.SIX_MILE","-20.97","0.33","-39.08"],["2026-05-19T02:45:00","MGE.SSD_ESR1","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","MGE.SSD_ESR2","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","MGE.SSD_SLR1","-21.48","0.30","-39.56"],["2026-05-19T02:45:00","CONS.ROGERSHYD","43.95","1.06","25.11"],["2026-05-19T02:45:00","CONS.RVRFORK","42.45","0.71","23.96"],["2026-05-19T02:45:00","CONS.RVRFORK2","42.45","0.71","23.96"],["2026-05-19T02:45:00","CONS.S.COLDCRK","43.58","1.21","24.59"],["2026-05-19T02:45:00","CONS.S.GRAT2","41.41","-0.09","23.72"],["2026-05-19T02:45:00","CONS.S.LTROUT","42.75","1.13","23.84"],["2026-05-19T02:45:00","CONS.SAUK1","43.46","1.07","24.61"],["2026-05-19T02:45:00","CONS.SCIT","41.82","0.61","23.43"],["2026-05-19T02:45:00","CONS.SCWND1","43.34","0.86","24.70"],["2026-05-19T02:45:00","CONS.SCWND2","43.34","0.86","24.70"],["2026-05-19T02:45:00","CONS.SCWND3","43.34","0.86","24.70"],["2026-05-19T02:45:00","CONS.SCWND4","43.34","0.86","24.70"],["2026-05-19T02:45:00","CONS.SELC","43.13","0.93","24.42"],["2026-05-19T02:45:00","CONS.SESB","43.12","0.93","24.41"],["2026-05-19T02:45:00","CONS.SPNGCREEK","43.15","0.76","24.61"],["2026-05-19T02:45:00","CONS.SUNFISH2","42.76","0.68","24.30"],["2026-05-19T02:45:00","CONS.THTFD.ARR","41.35","0.36","23.21"],["2026-05-19T02:45:00","CONS.TIBBITS","43.60","1.23","24.59"],["2026-05-19T02:45:00","CONS.TIPPY","43.81","1.08","24.95"],["2026-05-19T02:45:00","CONS.TUSCOLA1","41.35","0.25","23.32"],["2026-05-19T02:45:00","CONS.UCMI","43.74","1.36","24.60"],["2026-05-19T02:45:00","CONS.VKLINCOLN","42.39","0.91","23.70"],["2026-05-19T02:45:00","CONS.VKMCBAIN1","42.69","0.08","24.83"],["2026-05-19T02:45:00","CONS.VSTBG8","42.48","0.43","24.27"],["2026-05-19T02:45:00","CONS.WEADO.ARR","41.67","0.50","23.39"],["2026-05-19T02:45:00","CONS.WEBBERHYD","43.50","1.11","24.61"],["2026-05-19T02:45:00","CONS.WHITI.ARR","40.48","0.85","21.85"],["2026-05-19T02:45:00","CONS.WOLV","43.46","1.09","24.59"],["2026-05-19T02:45:00","CONS.WPMC","43.10","0.96","24.36"],["2026-05-19T02:45:00","CONS.WPSC_1.AZ","43.12","1.01","24.33"],["2026-05-19T02:45:00","CONS.WPSC_2.AZ","43.09","0.98","24.33"],["2026-05-19T02:45:00","CONS.WVPA_1.AZ","41.65","0.98","22.89"],["2026-05-19T02:45:00","CONS.ZEELAND1A","43.95","0.46","25.71"],["2026-05-19T02:45:00","CONS.ZEELAND1B","43.93","0.44","25.71"],["2026-05-19T02:45:00","CONS.ZEELAND2A","44.03","0.54","25.71"],["2026-05-19T02:45:00","CONS.ZEELAND2B","44.03","0.54","25.71"],["2026-05-19T02:45:00","CONS.ZEELAND2C","44.03","0.54","25.71"],["2026-05-19T02:45:00","CPLE","31.39","0.43","13.18"],["2026-05-19T02:45:00","CPLW","23.42","0.40","5.24"],["2026-05-19T02:45:00","CSWS","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","CSWS.AEPM_2.AZ","18.13","0.06","0.29"],["2026-05-19T02:45:00","CSWS.AEPM_3.AZ","18.28","0.06","0.44"],["2026-05-19T02:45:00","CSWS.AEPM_4.AZ","18.02","-0.22","0.46"],["2026-05-19T02:45:00","CSWS.ETEC_LD","18.45","0.07","0.60"],["2026-05-19T02:45:00","CSWS.HOPE","17.67","-0.44","0.33"],["2026-05-19T02:45:00","CSWS.PRESCOTT","18.13","0.06","0.29"],["2026-05-19T02:45:00","CSWS.SWERETAIL","18.28","0.06","0.44"],["2026-05-19T02:45:00","CSWS.VEMCO","18.29","0.07","0.44"],["2026-05-19T02:45:00","CWLD.AZ","8.51","-1.59","-7.68"],["2026-05-19T02:45:00","CWLD.BLRG","-1.76","-2.35","-17.19"],["2026-05-19T02:45:00","CWLD.CEC2CTG1","8.31","-1.64","-7.83"],["2026-05-19T02:45:00","CWLD.CEC2CTG2","8.31","-1.64","-7.83"],["2026-05-19T02:45:00","CWLD.CEC2CTG3","8.31","-1.64","-7.83"],["2026-05-19T02:45:00","CWLD.CEC2CTG4","8.31","-1.64","-7.83"],["2026-05-19T02:45:00","CWLD.CWLD","8.50","-1.59","-7.69"],["2026-05-19T02:45:00","CWLD.DR.CWLD","8.31","-1.64","-7.83"],["2026-05-19T02:45:00","CWLD.FULT","8.79","-1.16","-7.83"],["2026-05-19T02:45:00","CWLD.PLANTD6","8.45","-1.58","-7.75"],["2026-05-19T02:45:00","CWLD.PLANTD8","8.45","-1.58","-7.75"],["2026-05-19T02:45:00","CWLD.SIKESTON","23.97","-0.14","6.33"],["2026-05-19T02:45:00","CWLD.UMC","8.61","-1.55","-7.62"],["2026-05-19T02:45:00","CWLP.AZ","-26.29","-0.65","-43.42"],["2026-05-19T02:45:00","CWLP.CWLP","-26.46","-0.65","-43.59"],["2026-05-19T02:45:00","CWLP.DALLMA84","-26.38","-0.69","-43.47"],["2026-05-19T02:45:00","CWLP.FACTOR91","-26.76","-0.67","-43.87"],["2026-05-19T02:45:00","CWLP.GST","-26.42","-0.69","-43.51"],["2026-05-19T02:45:00","CWLP.INTERSA81","-26.93","-0.69","-44.02"],["2026-05-19T02:45:00","CWLP.REYNOLS91","-26.80","-0.63","-43.95"],["2026-05-19T02:45:00","CWLP.TEA_1.AZ","-26.89","-0.70","-43.97"],["2026-05-19T02:45:00","DECO.APPLE","40.29","-0.24","22.75"],["2026-05-19T02:45:00","DECO.AZ","40.67","0.83","22.06"],["2026-05-19T02:45:00","DECO.BAUER.MVP","41.10","0.23","23.09"],["2026-05-19T02:45:00","DECO.BELRV.MVP","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BLR1.DEMO","40.03","0.19","22.06"],["2026-05-19T02:45:00","DECO.BLR1.MPPA","40.03","0.19","22.06"],["2026-05-19T02:45:00","DECO.BLR2.DEMO","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BLR2.MPPA","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BROOKFLD1","40.70","0.11","22.81"],["2026-05-19T02:45:00","DECO.BRP11","40.10","0.33","21.99"],["2026-05-19T02:45:00","DECO.BRP121","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BRP122","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BRP13","40.15","0.31","22.06"],["2026-05-19T02:45:00","DECO.BSEDTE1","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.BWEC.11","40.14","0.30","22.06"],["2026-05-19T02:45:00","DECO.BWEC.12","40.14","0.30","22.06"],["2026-05-19T02:45:00","DECO.BWECSTG1","40.14","0.30","22.06"],["2026-05-19T02:45:00","DECO.CC.BWEC","40.14","0.30","22.06"],["2026-05-19T02:45:00","DECO.CC.DIG2","40.25","0.65","21.82"],["2026-05-19T02:45:00","DECO.CC.DIG3","40.27","0.67","21.82"],["2026-05-19T02:45:00","DECO.CENOAKS","40.70","0.17","22.75"],["2026-05-19T02:45:00","DECO.CMS_AK","40.31","0.71","21.82"],["2026-05-19T02:45:00","DECO.CMS_THMB","41.66","1.33","22.55"],["2026-05-19T02:45:00","DECO.CMSM_1.AZ","40.34","0.74","21.82"],["2026-05-19T02:45:00","DECO.CMSMROA","40.66","0.82","22.06"],["2026-05-19T02:45:00","DECO.COFAXP11","41.15","0.88","22.49"],["2026-05-19T02:45:00","DECO.CROS","40.66","0.82","22.06"],["2026-05-19T02:45:00","NSP.MRES.MWF","-14.13","-2.43","-29.48"],["2026-05-19T02:45:00","NSP.MRES_5.AZ","3.63","-1.63","-12.52"],["2026-05-19T02:45:00","NSP.MRES_6.AZ","1.05","-1.71","-15.02"],["2026-05-19T02:45:00","NSP.NCP.AZ","1.95","0.66","-16.49"],["2026-05-19T02:45:00","NSP.NCPLOAD","1.95","0.66","-16.49"],["2026-05-19T02:45:00","NSP.NEW_PNEW_","35.72","-0.88","18.82"],["2026-05-19T02:45:00","NSP.NOBLE.CWS1","-38.82","-2.98","-53.62"],["2026-05-19T02:45:00","NSP.NOBLE.CWS2","-38.82","-2.98","-53.62"],["2026-05-19T02:45:00","NSP.NOBLES.WND","-38.82","-2.98","-53.62"],["2026-05-19T02:45:00","NSP.NOBLES2.MP","-36.75","-3.27","-51.26"],["2026-05-19T02:45:00","NSP.NORTHN.WND","-27.75","-3.64","-41.89"],["2026-05-19T02:45:00","NSP.NSP","13.63","-0.78","-3.37"],["2026-05-19T02:45:00","NSP.NSPG_1.AZ","-28.59","-1.89","-44.48"],["2026-05-19T02:45:00","NSP.NSPG_2.AZ","-43.66","-1.71","-59.73"],["2026-05-19T02:45:00","NSP.NSTARSOLAR","8.89","-0.73","-8.16"],["2026-05-19T02:45:00","NSP.NU","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NU.AZ","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NULM.4GT","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NULM.5GT","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NULM.6GT","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NULM.7GT","-63.68","-1.74","-79.72"],["2026-05-19T02:45:00","NSP.NWEC.AZ","8.92","-0.12","-8.74"],["2026-05-19T02:45:00","NSP.NWELOAD","8.92","-0.12","-8.74"],["2026-05-19T02:45:00","NSP.OAKLKE_IBR","-15.42","-2.98","-30.22"],["2026-05-19T02:45:00","NSP.ODELL.WND","-62.29","-2.55","-77.52"],["2026-05-19T02:45:00","NSP.OTP","-14.14","-2.56","-29.36"],["2026-05-19T02:45:00","NSP.OTPW_1.AZ","-14.14","-2.56","-29.36"],["2026-05-19T02:45:00","NSP.OWATON_SIG","123.01","-1.03","106.26"],["2026-05-19T02:45:00","NSP.OWATONA_7","123.01","-1.03","106.26"],["2026-05-19T02:45:00","NSP.PRISL1","12.96","-1.18","-3.64"],["2026-05-19T02:45:00","NSP.PRISL1_LD","12.96","-1.18","-3.64"],["2026-05-19T02:45:00","NSP.PRISL2","12.91","-1.23","-3.64"],["2026-05-19T02:45:00","NSP.PRISL2_LD","12.91","-1.23","-3.64"],["2026-05-19T02:45:00","NSP.PROSE","-26.82","-2.61","-41.99"],["2026-05-19T02:45:00","NSP.PVALEY.WND","13.64","-1.18","-2.96"],["2026-05-19T02:45:00","NSP.RAETNA.WND","-27.74","-3.63","-41.89"],["2026-05-19T02:45:00","NSP.RAPID.ARR","-24.03","-0.98","-40.83"],["2026-05-19T02:45:00","NSP.REDPINE","-14.93","-2.59","-30.12"],["2026-05-19T02:45:00","NSP.REDWIN1","24.35","-1.05","7.62"],["2026-05-19T02:45:00","NSP.REDWIN2","24.35","-1.05","7.62"],["2026-05-19T02:45:00","NSP.RIVRSD10","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.RIVRSD71","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.RIVRSD72","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.RIVRSD9","11.07","-0.82","-5.89"],["2026-05-19T02:45:00","NSP.ROCKRIDG1","-31.45","-3.44","-45.79"],["2026-05-19T02:45:00","NSP.RWF__1_QS","-21.14","-1.93","-36.99"],["2026-05-19T02:45:00","NSP.RWF__2","-21.14","-1.93","-36.99"],["2026-05-19T02:45:00","NSP.S_RIDGE1","-31.45","-3.44","-45.79"],["2026-05-19T02:45:00","NSP.SARTELL","8.65","-0.88","-8.25"],["2026-05-19T02:45:00","NSP.SHAKOBIO1","14.40","-1.03","-2.35"],["2026-05-19T02:45:00","NSP.SHERC1.SLR","10.00","-1.05","-6.73"],["2026-05-19T02:45:00","NSP.SHERC2.SLR","10.00","-1.05","-6.73"],["2026-05-19T02:45:00","NSP.SHERC3.SLR","10.00","-1.05","-6.73"],["2026-05-19T02:45:00","NSP.SHERCO.3","10.00","-1.05","-6.73"],["2026-05-19T02:45:00","NSP.SHERCO1","9.97","-1.08","-6.73"],["2026-05-19T02:45:00","NSP.SMP","76.95","-0.91","60.08"],["2026-05-19T02:45:00","NSP.SMPM.S3","10.00","-1.05","-6.73"],["2026-05-19T02:45:00","NSP.SPGSPG1","12.03","-1.12","-4.63"],["2026-05-19T02:45:00","NSP.ST_PETER","-128.52","-1.73","-144.57"],["2026-05-19T02:45:00","NSP.STCLOUD1","8.97","-0.90","-7.91"],["2026-05-19T02:45:00","NSP.STCRO","7.36","-0.44","-9.98"],["2026-05-19T02:45:00","NSP.STJM_1.AZ","-27.62","-1.86","-43.54"],["2026-05-19T02:45:00","NSP.STONERAY","-27.75","-3.64","-41.89"],["2026-05-19T02:45:00","NSP.TEA_1.AZ","76.45","-0.91","59.58"],["2026-05-19T02:45:00","NSP.UILK1","-26.74","-3.41","-41.11"],["2026-05-19T02:45:00","NSP.UOFMGEN1","11.84","-0.82","-5.12"],["2026-05-19T02:45:00","NSP.UOFMGEN2","11.51","-0.85","-5.42"],["2026-05-19T02:45:00","NSP.UPLS_1.AZ","40.00","-0.67","22.89"],["2026-05-19T02:45:00","NSP.UPLS_2.AZ","-11.91","-1.99","-27.70"],["2026-05-19T02:45:00","NSP.UPLS_3.AZ","-24.32","-1.27","-40.83"],["2026-05-19T02:45:00","NSP.VALYVIEW1","-31.58","-3.37","-45.99"],["2026-05-19T02:45:00","NSP.VELVAVELV","-5.41","-1.69","-21.50"],["2026-05-19T02:45:00","NSP.W_TRIW_TR","-29.25","-3.43","-43.60"],["2026-05-19T02:45:00","NSP.WESTSID1","-13.60","-2.09","-29.29"],["2026-05-19T02:45:00","NSP.WHEAT1.ARR","4.44","0.26","-13.60"],["2026-05-19T02:45:00","NSP.WHEAT3.ARR","4.44","0.26","-13.60"],["2026-05-19T02:45:00","NSP.WHEATON_08","4.44","0.26","-13.60"],["2026-05-19T02:45:00","NSP.WHEATON_09","4.31","0.29","-13.76"],["2026-05-19T02:45:00","NSP.WHEATON_10","4.31","0.29","-13.76"],["2026-05-19T02:45:00","NSP.WHEATON_11","4.31","0.29","-13.76"],["2026-05-19T02:45:00","NSP.WHEATON_12","4.31","0.29","-13.76"],["2026-05-19T02:45:00","NSP.WHEATON_13","4.31","0.29","-13.76"],["2026-05-19T02:45:00","NSP.WILMAR1","-135.30","-2.32","-150.76"],["2026-05-19T02:45:00","NSP.WILMAR2","-135.30","-2.32","-150.76"],["2026-05-19T02:45:00","NSP.WIMUNI.AZ","3.88","0.53","-14.43"],["2026-05-19T02:45:00","NSP.WINDVEST1","-31.45","-3.44","-45.79"],["2026-05-19T02:45:00","NSP.WOODST1","-30.69","-3.49","-44.98"],["2026-05-19T02:45:00","NSP.WPIPST1","-26.78","-3.45","-41.11"],["2026-05-19T02:45:00","NSP.WPPI","5.89","-0.13","-11.76"],["2026-05-19T02:45:00","NSP.WPPI_1.AZ","5.89","-0.13","-11.76"],["2026-05-19T02:45:00","NSP.WSSOT3.HYD","3.79","0.50","-14.49"],["2026-05-19T02:45:00","NSP.WSSOT4.HYD","3.79","0.50","-14.49"],["2026-05-19T02:45:00","NYISO","37.00","0.52","18.70"],["2026-05-19T02:45:00","OKGE","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","WPS.MPUG_1.AZ","-14.01","1.05","-32.84"],["2026-05-19T02:45:00","WPS.OCONTO.MP","-12.26","1.13","-31.17"],["2026-05-19T02:45:00","WPS.PTBEACH_PV","-14.48","0.52","-32.78"],["2026-05-19T02:45:00","WPS.PULLIAM31","-12.73","1.20","-31.71"],["2026-05-19T02:45:00","WPS.REDBARN1W","-19.60","-0.20","-37.18"],["2026-05-19T02:45:00","WPS.TWOCRK1S","-14.53","0.44","-32.75"],["2026-05-19T02:45:00","WPS.UMERC","-11.62","1.59","-30.99"],["2026-05-19T02:45:00","WPS.WEM31","-11.73","1.50","-31.01"],["2026-05-19T02:45:00","WPS.WEM32","-11.79","1.46","-31.03"],["2026-05-19T02:45:00","WPS.WEM33","-11.79","1.46","-31.03"],["2026-05-19T02:45:00","WPS.WESRCE1_LD","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESRCE2_LD","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON11","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON12","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON13","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON14","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON15","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON16","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON17","-6.85","0.82","-25.45"],["2026-05-19T02:45:00","WPS.WESTON3","-6.88","0.79","-25.45"],["2026-05-19T02:45:00","WPS.WESTON4","-6.94","0.78","-25.50"],["2026-05-19T02:45:00","WPS.WPSE","-11.65","1.58","-31.01"],["2026-05-19T02:45:00","WPS.WPSM","-11.37","1.14","-30.29"],["2026-05-19T02:45:00","WR","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","WR.MEUC_1.AZ","17.59","0.07","-0.26"],["2026-05-19T02:45:00","WR.MEUCFRED1","24.10","-0.22","6.54"],["2026-05-19T02:45:00","WR.MEUCFRED2","24.10","-0.22","6.54"],["2026-05-19T02:45:00","WR.MEUCLADD","16.85","-0.69","-0.24"],["2026-05-19T02:45:00","WR.MOWR","21.52","0.07","3.67"],["2026-05-19T02:45:00","WR.MOWR_1.AZ","20.60","0.07","2.75"],["2026-05-19T02:45:00","WR.THAYERLD","17.59","0.07","-0.26"],["2026-05-19T02:45:00","YAD","23.11","0.43","4.90"],["2026-05-19T02:45:00","CIN.SIGW_1.AZ","29.47","0.89","10.80"],["2026-05-19T02:45:00","CIN.SUCRKGT1","33.67","0.01","15.88"],["2026-05-19T02:45:00","CIN.SUCRKGT2","33.67","0.01","15.88"],["2026-05-19T02:45:00","CIN.SUCRKST1","33.67","0.01","15.88"],["2026-05-19T02:45:00","CIN.SUGRCK.MVP","33.67","0.01","15.88"],["2026-05-19T02:45:00","CIN.TIPMONT","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.TWINBR1","28.64","1.00","9.86"],["2026-05-19T02:45:00","CIN.WABASL.ARR","30.92","0.23","12.91"],["2026-05-19T02:45:00","CIN.WBSPSI.ARR","39.71","0.67","21.26"],["2026-05-19T02:45:00","CIN.WHEATCTG1","29.34","0.55","11.01"],["2026-05-19T02:45:00","CIN.WHEATCTG2","29.34","0.55","11.01"],["2026-05-19T02:45:00","CIN.WHEATCTG3","29.34","0.55","11.01"],["2026-05-19T02:45:00","CIN.WHEATCTG4","29.34","0.55","11.01"],["2026-05-19T02:45:00","CIN.WHTSLR.SIG","29.43","0.77","10.88"],["2026-05-19T02:45:00","CIN.WRHILND","29.45","0.23","11.44"],["2026-05-19T02:45:00","CIN.WVPA.BNLIL","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.WVPA.PSI","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.WVPA_1.AZ","30.86","0.83","12.25"],["2026-05-19T02:45:00","CLEC.ACA11","22.39","-0.07","4.68"],["2026-05-19T02:45:00","CLEC.ACA12","22.39","-0.07","4.68"],["2026-05-19T02:45:00","CLEC.ACA13","22.39","-0.07","4.68"],["2026-05-19T02:45:00","CLEC.AXLA","17.74","-0.20","0.16"],["2026-05-19T02:45:00","CLEC.AXLA_1.AZ","17.74","-0.20","0.16"],["2026-05-19T02:45:00","CLEC.CC.ACAPB1","22.39","-0.07","4.68"],["2026-05-19T02:45:00","CLEC.CC.CPS6","17.50","-0.38","0.10"],["2026-05-19T02:45:00","CLEC.CC.CPS7","17.50","-0.38","0.10"],["2026-05-19T02:45:00","CLEC.CLEC","20.48","-0.03","2.73"],["2026-05-19T02:45:00","CLEC.CPS6","17.49","-0.39","0.10"],["2026-05-19T02:45:00","CLEC.CPS6ST","17.50","-0.39","0.11"],["2026-05-19T02:45:00","CLEC.CPS71","17.49","-0.39","0.10"],["2026-05-19T02:45:00","CLEC.CPS72","17.49","-0.39","0.10"],["2026-05-19T02:45:00","CLEC.CPS7ST","17.50","-0.39","0.11"],["2026-05-19T02:45:00","CLEC.CPWR_1.AZ","20.48","-0.03","2.73"],["2026-05-19T02:45:00","CLEC.CPWR_2.AZ","18.49","0.21","0.50"],["2026-05-19T02:45:00","CLEC.CPWR_6.AZ","18.34","0.07","0.49"],["2026-05-19T02:45:00","CLEC.CPWR_8.AZ","17.71","-0.21","0.14"],["2026-05-19T02:45:00","CLEC.DOLETSLR","18.10","-0.44","0.76"],["2026-05-19T02:45:00","CLEC.DPS.ARR","18.10","-0.44","0.76"],["2026-05-19T02:45:00","CLEC.ELIZSOL","18.40","0.12","0.50"],["2026-05-19T02:45:00","CLEC.ERATH","22.80","0.28","4.74"],["2026-05-19T02:45:00","CLEC.HOPK1.ARR","22.74","0.21","4.75"],["2026-05-19T02:45:00","CLEC.HUNTER5","17.73","-0.21","0.16"],["2026-05-19T02:45:00","CLEC.MPS3","17.64","-0.31","0.17"],["2026-05-19T02:45:00","CLEC.NPS1","17.61","-0.34","0.17"],["2026-05-19T02:45:00","CLEC.ORIN","22.64","0.11","4.75"],["2026-05-19T02:45:00","CLEC.PRAIRIE","22.34","-0.22","4.78"],["2026-05-19T02:45:00","CLEC.RPS2","17.62","-0.33","0.17"],["2026-05-19T02:45:00","CLEC.RPS2.LAFA","17.62","-0.33","0.17"],["2026-05-19T02:45:00","CLEC.RPS2.LEPA","17.62","-0.33","0.17"],["2026-05-19T02:45:00","CLEC.SINGERSO","18.28","0.00","0.50"],["2026-05-19T02:45:00","CLEC.SPS1","22.72","0.17","4.77"],["2026-05-19T02:45:00","CLEC.TPS4","22.68","0.14","4.76"],["2026-05-19T02:45:00","CONS.5CHANNELS","41.51","0.07","23.66"],["2026-05-19T02:45:00","CONS.ADA","44.16","1.00","25.38"],["2026-05-19T02:45:00","CONS.AESM.CHSE","42.51","0.67","24.06"],["2026-05-19T02:45:00","CONS.ALCONA","42.34","0.65","23.91"],["2026-05-19T02:45:00","CONS.ALLEGAN","44.42","1.37","25.27"],["2026-05-19T02:45:00","CONS.ALPENA","42.67","1.05","23.84"],["2026-05-19T02:45:00","CONS.ALPENTHBA","42.67","1.05","23.84"],["2026-05-19T02:45:00","CONS.ALPINE01","43.08","0.95","24.35"],["2026-05-19T02:45:00","CONS.ALPINE02","43.08","0.95","24.35"],["2026-05-19T02:45:00","CONS.ASSEMBLY3","42.07","0.46","23.83"],["2026-05-19T02:45:00","CONS.AZ","43.08","0.89","24.41"],["2026-05-19T02:45:00","CONS.BRANCH","43.51","1.13","24.60"],["2026-05-19T02:45:00","CONS.BRENTRNG1","41.86","0.54","23.54"],["2026-05-19T02:45:00","CONS.BRNP8","43.90","0.78","25.34"],["2026-05-19T02:45:00","CONS.BSE.CEC","43.10","0.97","24.35"],["2026-05-19T02:45:00","CONS.CA3.MPPA","43.66","0.50","25.38"],["2026-05-19T02:45:00","CONS.CA3_WPSC","43.66","0.50","25.38"],["2026-05-19T02:45:00","CONS.CADILAC","43.73","1.12","24.83"],["2026-05-19T02:45:00","CONS.CADILGMA2","43.73","1.12","24.83"],["2026-05-19T02:45:00","CONS.CAMPBELL1","43.75","0.60","25.37"],["2026-05-19T02:45:00","CONS.CAMPBELL2","43.75","0.60","25.37"],["2026-05-19T02:45:00","CONS.CAMPBELL3","43.66","0.50","25.38"],["2026-05-19T02:45:00","CONS.CC.COVRT1","45.11","0.30","27.03"],["2026-05-19T02:45:00","CONS.CC.COVRT2","45.11","0.30","27.03"],["2026-05-19T02:45:00","CONS.CC.COVRT3","45.12","0.31","27.03"],["2026-05-19T02:45:00","CONS.CC.JAXSON","41.32","0.21","23.33"],["2026-05-19T02:45:00","CONS.CC.MICHP","43.84","0.88","25.18"],["2026-05-19T02:45:00","CONS.CC.ZEELA2","44.03","0.54","25.71"],["2026-05-19T02:45:00","CONS.CCG_1.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CCG_2.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CCG_3.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CCG_4.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CCG_5.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CCG_6.AZ","43.08","0.97","24.33"],["2026-05-19T02:45:00","CONS.CEREALSO","43.01","0.77","24.46"],["2026-05-19T02:45:00","CONS.CETR","43.02","0.86","24.38"],["2026-05-19T02:45:00","CONS.CHS2","43.05","0.76","24.51"],["2026-05-19T02:45:00","CONS.CHSE","43.05","0.76","24.51"],["2026-05-19T02:45:00","CONS.CLDWTR1","43.53","1.16","24.59"],["2026-05-19T02:45:00","CONS.CNE","43.17","0.93","24.46"],["2026-05-19T02:45:00","CONS.COBB.ARR","44.22","1.16","25.28"],["2026-05-19T02:45:00","CONS.COOKE","41.92","0.50","23.64"],["2026-05-19T02:45:00","CONS.COVRT1_GT","45.11","0.30","27.03"],["2026-05-19T02:45:00","CONS.COVRT1_ST","45.11","0.30","27.03"],["2026-05-19T02:45:00","BREC.BREC","27.81","0.86","9.17"],["2026-05-19T02:45:00","BREC.CENTURY","28.49","0.77","9.94"],["2026-05-19T02:45:00","BREC.COLE.ARR","28.49","0.77","9.94"],["2026-05-19T02:45:00","BREC.DR.BREC","26.55","0.02","8.75"],["2026-05-19T02:45:00","BREC.DR.PADUC","26.55","0.02","8.75"],["2026-05-19T02:45:00","BREC.GREEN1","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.GREEN2","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.NIPS.GRSL","27.45","1.01","8.66"],["2026-05-19T02:45:00","BREC.PADUCAH1","26.55","0.02","8.75"],["2026-05-19T02:45:00","BREC.REIDCT","28.99","0.85","10.36"],["2026-05-19T02:45:00","BREC.SEBREE","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.SEBREESO","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.SEBREESO2","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.SKILLMAN","28.30","0.93","9.59"],["2026-05-19T02:45:00","BREC.SMTH1.AMP","26.75","0.19","8.78"],["2026-05-19T02:45:00","BREC.SMTH2.AMP","26.75","0.19","8.78"],["2026-05-19T02:45:00","BREC.SMTH3.AMP","26.75","0.19","8.78"],["2026-05-19T02:45:00","BREC.UNBRIDLED","29.01","0.87","10.36"],["2026-05-19T02:45:00","BREC.WILSON1","27.76","0.64","9.34"],["2026-05-19T02:45:00","CE","17.74","0.12","-0.16"],["2026-05-19T02:45:00","CE.CRETE.NU","76.07","0.06","58.23"],["2026-05-19T02:45:00","CE.PSG1.IMEA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","CE.PSG1.N_PSG","26.12","-0.53","8.87"],["2026-05-19T02:45:00","CE.PSG2.IMEA","26.12","-0.53","8.87"],["2026-05-19T02:45:00","CE.PSG2.N_PSG","26.12","-0.53","8.87"],["2026-05-19T02:45:00","CE.ZIONEC.MVP","-27.66","0.06","-45.50"],["2026-05-19T02:45:00","CIN.08NOBSN1","26.49","0.63","8.08"],["2026-05-19T02:45:00","CIN.08NOBSN2","26.49","0.63","8.08"],["2026-05-19T02:45:00","CIN.AEPE12","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.CAYCT.4","27.30","0.13","9.39"],["2026-05-19T02:45:00","CIN.CAYUGA.1","26.88","0.06","9.04"],["2026-05-19T02:45:00","CIN.CAYUGA.2","27.21","0.14","9.29"],["2026-05-19T02:45:00","CIN.CAYUGA.3","27.48","0.20","9.50"],["2026-05-19T02:45:00","CIN.CC.EDWIGCC","29.18","0.58","10.82"],["2026-05-19T02:45:00","CIN.CC.NOBSVIL","26.50","0.57","8.15"],["2026-05-19T02:45:00","CIN.CC.SUGRCK","33.67","0.01","15.88"],["2026-05-19T02:45:00","CIN.CONRSV.ARR","27.60","1.57","8.25"],["2026-05-19T02:45:00","CIN.CRANESOLAR","29.46","0.83","10.85"],["2026-05-19T02:45:00","CIN.CRSD","26.23","0.18","8.27"],["2026-05-19T02:45:00","CIN.CT.VERMN.1","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.2","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.3","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.4","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.5","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.6","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.7","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CT.VERMN.8","27.04","0.14","9.12"],["2026-05-19T02:45:00","CIN.CUSTOMER1","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.DEI.AZ","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.EDWCT1","29.18","0.58","10.82"],["2026-05-19T02:45:00","CIN.EDWCT2","29.18","0.58","10.82"],["2026-05-19T02:45:00","CIN.EDWST","29.18","0.58","10.82"],["2026-05-19T02:45:00","CIN.ESR.ATTBRY","29.00","1.45","9.77"],["2026-05-19T02:45:00","CIN.ESR.CRANE","29.46","0.83","10.85"],["2026-05-19T02:45:00","CIN.ESR.NABB","27.37","1.18","8.41"],["2026-05-19T02:45:00","CIN.GALGHR.ARR","27.70","0.99","8.93"],["2026-05-19T02:45:00","CIN.GIB5.WVPA","29.82","0.41","11.63"],["2026-05-19T02:45:00","CIN.GIBSON.1","29.80","0.39","11.63"],["2026-05-19T02:45:00","CIN.GIBSON.2","29.83","0.42","11.63"],["2026-05-19T02:45:00","CIN.GIBSON.3","29.84","0.43","11.63"],["2026-05-19T02:45:00","CIN.GIBSON.4","29.83","0.42","11.63"],["2026-05-19T02:45:00","CIN.GIBSON.5","29.82","0.41","11.63"],["2026-05-19T02:45:00","CIN.GRNTON.MVP","39.08","0.41","20.89"],["2026-05-19T02:45:00","CIN.HE.PSI","30.85","0.83","12.24"],["2026-05-19T02:45:00","CIN.HENRYCO.1","27.10","1.09","8.23"],["2026-05-19T02:45:00","CIN.HENRYCO.2","27.10","1.09","8.23"],["2026-05-19T02:45:00","CIN.HENRYCO.3","27.10","1.09","8.23"],["2026-05-19T02:45:00","CIN.HEPM_1.AZ","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.HEPM_2.AZ","29.34","0.55","11.01"],["2026-05-19T02:45:00","CIN.HHILLS01","41.03","0.43","22.82"],["2026-05-19T02:45:00","CIN.LOGANOAKR","38.94","0.65","20.51"],["2026-05-19T02:45:00","CIN.MADISON.1","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.2","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.3","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.4","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.5","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.6","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.7","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MADISON.8","41.62","0.72","23.12"],["2026-05-19T02:45:00","CIN.MARKLND.1","26.54","0.92","7.84"],["2026-05-19T02:45:00","CIN.MARKLND.2","26.54","0.92","7.84"],["2026-05-19T02:45:00","CIN.MARKLND.3","26.54","0.92","7.84"],["2026-05-19T02:45:00","CIN.NIPS.APLSS","39.10","0.56","20.76"],["2026-05-19T02:45:00","CIN.NIPS.FRBNK","32.47","0.07","14.62"],["2026-05-19T02:45:00","CIN.NIPS.GBSNS","29.50","0.53","11.19"],["2026-05-19T02:45:00","CIN.NIPS.JRDCK","27.05","-0.12","9.39"],["2026-05-19T02:45:00","CIN.NOBLEVL.3","26.51","0.55","8.18"],["2026-05-19T02:45:00","CIN.NOBLEVL.4","26.51","0.55","8.18"],["2026-05-19T02:45:00","CIN.NOBLEVL.5","26.51","0.55","8.18"],["2026-05-19T02:45:00","CIN.PSI","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.PSI.IMPA","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.PSI.LMU","30.86","0.83","12.25"],["2026-05-19T02:45:00","CIN.PSI_2.AZ","29.02","1.07","10.17"],["2026-05-19T02:45:00","CIN.PSI_3.AZ","29.42","0.85","10.79"],["2026-05-19T02:45:00","CIN.PV.SPEEDWY","27.83","0.95","9.10"],["2026-05-19T02:45:00","CIN.SIGE","29.47","0.89","10.80"],["2026-05-19T02:45:00","EAI.DELL.ST3","23.30","0.05","5.47"],["2026-05-19T02:45:00","EAI.DRVRSOL","23.48","0.14","5.56"],["2026-05-19T02:45:00","EAI.EAILD","19.83","-0.30","2.35"],["2026-05-19T02:45:00","EAI.EAILD.RLA","19.83","-0.30","2.35"],["2026-05-19T02:45:00","EAI.EAMP_1.AZ","19.90","-0.28","2.40"],["2026-05-19T02:45:00","EAI.ELDORA.ARR","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.FLATFORKSO","22.66","-0.03","4.91"],["2026-05-19T02:45:00","EAI.FORGEVWSO","23.38","0.12","5.48"],["2026-05-19T02:45:00","EAI.GACP.GMPWR","23.48","0.14","5.56"],["2026-05-19T02:45:00","EAI.H_SPR1_CT1","16.88","-0.61","-0.29"],["2026-05-19T02:45:00","EAI.H_SPR1_CT2","16.88","-0.61","-0.29"],["2026-05-19T02:45:00","EAI.H_SPR1_ST","16.88","-0.61","-0.29"],["2026-05-19T02:45:00","EAI.HAPPY","22.50","-0.02","4.74"],["2026-05-19T02:45:00","EAI.HASKL1.ARR","16.99","-0.51","-0.28"],["2026-05-19T02:45:00","EAI.INDEPEND1","22.49","-0.11","4.82"],["2026-05-19T02:45:00","EAI.INDEPEND2","22.55","-0.12","4.89"],["2026-05-19T02:45:00","EAI.JONSCWL","23.01","0.07","5.16"],["2026-05-19T02:45:00","EAI.LK_CATH4","17.20","-0.60","0.02"],["2026-05-19T02:45:00","EAI.LLS","22.69","-0.06","4.97"],["2026-05-19T02:45:00","EAI.LYNCH2.ARR","17.19","-0.31","-0.28"],["2026-05-19T02:45:00","EAI.MABELV.ARR","16.94","-0.55","-0.29"],["2026-05-19T02:45:00","EAI.NIMBUSWF","16.17","-1.39","-0.22"],["2026-05-19T02:45:00","EAI.NLR_1.AZ","17.19","-0.31","-0.28"],["2026-05-19T02:45:00","EAI.NLRLD","17.19","-0.31","-0.28"],["2026-05-19T02:45:00","EAI.NPTSOL","22.65","-0.04","4.91"],["2026-05-19T02:45:00","EAI.NWMADRIDSO","23.43","-0.13","5.78"],["2026-05-19T02:45:00","EAI.OMLP_1.AZ","23.33","0.18","5.37"],["2026-05-19T02:45:00","EAI.PBENRGY_CT","21.70","-0.48","4.40"],["2026-05-19T02:45:00","EAI.PBENRGY_ST","21.71","-0.47","4.40"],["2026-05-19T02:45:00","EAI.PLUM_1C","23.41","0.08","5.55"],["2026-05-19T02:45:00","EAI.PLUM_PPEA","23.41","0.08","5.55"],["2026-05-19T02:45:00","EAI.PLUM1_MEUC","23.41","0.08","5.55"],["2026-05-19T02:45:00","EAI.PLUM2_MEUC","23.41","0.08","5.55"],["2026-05-19T02:45:00","EAI.PLUMPT","23.41","0.08","5.55"],["2026-05-19T02:45:00","EAI.PMISTSOL","22.70","-0.01","4.93"],["2026-05-19T02:45:00","EAI.QUARTZ","22.42","-0.43","5.07"],["2026-05-19T02:45:00","EAI.REDFDSOLAR","17.12","-0.37","-0.29"],["2026-05-19T02:45:00","EAI.REMMEL123","17.20","-0.60","0.02"],["2026-05-19T02:45:00","EAI.RITCH3.ARR","22.69","-0.06","4.97"],["2026-05-19T02:45:00","EAI.SEARCY","22.50","-0.03","4.75"],["2026-05-19T02:45:00","EAI.SHRDN1.ARR","16.93","-0.56","-0.29"],["2026-05-19T02:45:00","EAI.SHRDN2.ARR","16.93","-0.56","-0.29"],["2026-05-19T02:45:00","EAI.SHRDN3.ARR","16.93","-0.56","-0.29"],["2026-05-19T02:45:00","EAI.STUTTGART","22.47","-0.02","4.71"],["2026-05-19T02:45:00","EAI.UPS1_CT1","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS1_CT2","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS1_ST","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS2_CT1","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS2_CT2","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS2_ST","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS3_CT1","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS3_CT2","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS3_ST","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS4_CT1","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS4_CT2","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.UPS4_ST","17.14","-0.72","0.08"],["2026-05-19T02:45:00","EAI.WBSOL","22.63","-0.04","4.89"],["2026-05-19T02:45:00","EAI.WH_BLUFF1","17.00","-0.49","-0.29"],["2026-05-19T02:45:00","EAI.WH_BLUFF2","17.00","-0.49","-0.29"],["2026-05-19T02:45:00","EAI.WHBLF.ARR","17.12","-0.37","-0.29"],["2026-05-19T02:45:00","EAI.WMPSOL","23.04","0.09","5.17"],["2026-05-19T02:45:00","EAI.WMULD_1.AZ","23.06","0.10","5.18"],["2026-05-19T02:45:00","EAI.WMULDLD","23.06","0.10","5.18"],["2026-05-19T02:45:00","EAI.WODLN1.ARR","17.03","-0.47","-0.28"],["2026-05-19T02:45:00","EAI.WSTMMP.ARR","23.13","0.10","5.25"],["2026-05-19T02:45:00","EAI.WTBLF5.ARR","17.00","-0.49","-0.29"],["2026-05-19T02:45:00","EDE","4.26","-1.50","-12.02"],["2026-05-19T02:45:00","EDE.PLUM","23.41","0.08","5.55"],["2026-05-19T02:45:00","EES.ACAD2_CT1","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.ACAD2_CT2","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.ACAD2_ST","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.ACADA1.ARR","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.ACADA2.ARR","22.50","-0.05","4.77"],["2026-05-19T02:45:00","EES.AIRLIN.ARR","22.49","-0.16","4.87"],["2026-05-19T02:45:00","EES.AIRLIQ_GEI","22.56","-0.08","4.86"],["2026-05-19T02:45:00","EES.AMITESO","22.70","0.00","4.92"],["2026-05-19T02:45:00","EES.AXIALL","18.19","-0.08","0.49"],["2026-05-19T02:45:00","EES.AXLPLQ","22.45","-0.18","4.85"],["2026-05-19T02:45:00","EES.BASFVFW","25.93","0.44","7.71"],["2026-05-19T02:45:00","EES.BASTAP.ARR","21.64","-0.94","4.80"],["2026-05-19T02:45:00","EES.BASTP1.ARR","21.64","-0.94","4.80"],["2026-05-19T02:45:00","EES.BASTR1.ARR","21.70","-0.87","4.79"],["2026-05-19T02:45:00","EES.BASTR2.ARR","21.70","-0.87","4.79"],["2026-05-19T02:45:00","EES.BC1_1","22.36","-0.27","4.85"],["2026-05-19T02:45:00","EES.BC1_2","22.36","-0.27","4.85"],["2026-05-19T02:45:00","EES.BC1_3","22.36","-0.27","4.85"],["2026-05-19T02:45:00","EES.BC1_4","22.36","-0.27","4.85"],["2026-05-19T02:45:00","EES.BC2_1","22.35","-0.28","4.85"],["2026-05-19T02:45:00","EES.BC2_2","22.35","-0.28","4.85"],["2026-05-19T02:45:00","EES.BC2_3","22.35","-0.28","4.85"],["2026-05-19T02:45:00","EES.BGTEL1.ARR","22.52","-0.12","4.86"],["2026-05-19T02:45:00","EES.BRAZ_1.AZ","22.38","0.27","4.33"],["2026-05-19T02:45:00","EES.BRAZLD","22.39","0.27","4.34"],["2026-05-19T02:45:00","EES.BRTNY1.ARR","22.55","-0.09","4.86"],["2026-05-19T02:45:00","EES.BRTNY2.ARR","22.55","-0.09","4.86"],["2026-05-19T02:45:00","EES.BURAS.ARR","22.36","-0.30","4.88"],["2026-05-19T02:45:00","ALTW.ROCKCREEK","-20.70","-0.53","-37.95"],["2026-05-19T02:45:00","ALTW.ROQUETTE1","1.40","-1.08","-15.30"],["2026-05-19T02:45:00","ALTW.SACCOWIND","-27.21","-2.74","-42.25"],["2026-05-19T02:45:00","ALTW.SARATOGA","-15.30","-1.72","-31.36"],["2026-05-19T02:45:00","ALTW.SLAK_CT1","-4.25","-2.84","-19.19"],["2026-05-19T02:45:00","ALTW.SLAK_CT2","-4.25","-2.84","-19.19"],["2026-05-19T02:45:00","ALTW.SLAK_R1","-4.25","-2.84","-19.19"],["2026-05-19T02:45:00","ALTW.SLAK_R2","-4.25","-2.84","-19.19"],["2026-05-19T02:45:00","ALTW.SLAK_R3","-4.25","-2.84","-19.19"],["2026-05-19T02:45:00","ALTW.SMP","-8.61","-1.40","-24.99"],["2026-05-19T02:45:00","ALTW.SOUTH.FRK","-37.86","-3.09","-52.55"],["2026-05-19T02:45:00","ALTW.SPRVAUN1","-4.47","-0.82","-21.43"],["2026-05-19T02:45:00","ALTW.STCRK.SIG","-22.00","-2.21","-37.57"],["2026-05-19T02:45:00","ALTW.STORMLK2","-30.51","-2.98","-45.31"],["2026-05-19T02:45:00","ALTW.STORYCO1","-23.09","-2.74","-38.13"],["2026-05-19T02:45:00","ALTW.STORYCOII","-23.09","-2.74","-38.13"],["2026-05-19T02:45:00","ALTW.TEA_1.AZ","-8.61","-1.40","-24.99"],["2026-05-19T02:45:00","ALTW.TOI","-14.24","-2.15","-29.87"],["2026-05-19T02:45:00","ALTW.TOI_2.3","-14.16","-2.13","-29.81"],["2026-05-19T02:45:00","ALTW.TOI_MGEO","-14.16","-2.13","-29.81"],["2026-05-19T02:45:00","ALTW.TOI_MGEP","-14.16","-2.13","-29.81"],["2026-05-19T02:45:00","ALTW.TURTLECRK","-15.45","-1.44","-31.79"],["2026-05-19T02:45:00","ALTW.UPLANDPR","-39.38","-2.73","-54.43"],["2026-05-19T02:45:00","ALTW.UPLS_1.AZ","-30.13","-2.44","-45.47"],["2026-05-19T02:45:00","ALTW.UPLS_2.AZ","-21.03","-1.84","-36.97"],["2026-05-19T02:45:00","ALTW.W_BINGHAM","-34.24","-2.71","-49.31"],["2026-05-19T02:45:00","ALTW.WAPLOSOLR","-17.34","-0.15","-34.97"],["2026-05-19T02:45:00","ALTW.WELLS1","-12.30","-1.91","-28.17"],["2026-05-19T02:45:00","ALTW.WEVER.ESR","-16.53","-0.17","-34.14"],["2026-05-19T02:45:00","ALTW.WEVERSOL","-16.53","-0.17","-34.14"],["2026-05-19T02:45:00","ALTW.WHISPERWI","-25.10","-1.88","-41.00"],["2026-05-19T02:45:00","ALTW.WIN1","-37.26","-2.92","-52.12"],["2026-05-19T02:45:00","ALTW.WOLFWIND","-34.36","-2.87","-49.27"],["2026-05-19T02:45:00","ALTW.WPPI","-16.27","-0.84","-33.21"],["2026-05-19T02:45:00","ALTW.WPPI_1.AZ","-15.95","-0.93","-32.80"],["2026-05-19T02:45:00","ALTW.WRTHNGT","-37.13","-2.82","-52.09"],["2026-05-19T02:45:00","ALTW.WSEC3","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","ALTW.WSEC4","-3.89","-2.20","-19.47"],["2026-05-19T02:45:00","ALTW.WWN.ESR","-26.33","-1.89","-42.22"],["2026-05-19T02:45:00","ALTW.WWNORTH","-26.33","-1.89","-42.22"],["2026-05-19T02:45:00","AMIL.176872","-27.40","0.05","-45.23"],["2026-05-19T02:45:00","AMIL.ACL9","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.ACP9","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AEM.CAT","-31.65","-0.18","-49.25"],["2026-05-19T02:45:00","AMIL.AEM.IL","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.AEM.LBM","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AEM.MUNI","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AEM.NWTN","55.99","-0.08","38.29"],["2026-05-19T02:45:00","AMIL.AEM.RPGI","-19.60","-1.35","-36.03"],["2026-05-19T02:45:00","AMIL.AEM.SYLND","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AIP9","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AIU1","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.ALSEYCTG1","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.ALSEYCTG2","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.ALSEYCTG3","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.ALSEYCTG4","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.ALSEYCTG5","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.ALSEYCTG6","-9.14","-0.67","-26.25"],["2026-05-19T02:45:00","AMIL.AMAEAMAN","-15.85","-0.63","-33.00"],["2026-05-19T02:45:00","AMIL.AMBT","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.AMER","165.67","-0.43","148.32"],["2026-05-19T02:45:00","AMIL.AMILSES","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.AMS_ASTOR","-23.39","-2.70","-38.47"],["2026-05-19T02:45:00","AMIL.ANI_AANIT","-20.95","-2.92","-35.81"],["2026-05-19T02:45:00","AMIL.APN5","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.ARCHSF1","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ARCHSF2","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ARCHSF3","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ARCHSF4","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ARCHSF5","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ARCHSF6","-6.80","-0.99","-23.59"],["2026-05-19T02:45:00","AMIL.ASPIRITY","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.BALDSSAUX","25.53","-0.54","8.29"],["2026-05-19T02:45:00","AMIL.BALDT1.NU","25.53","-0.54","8.29"],["2026-05-19T02:45:00","AMIL.BALDWI51","25.40","-0.51","8.13"],["2026-05-19T02:45:00","AMIL.BALDWI52","25.40","-0.51","8.13"],["2026-05-19T02:45:00","AMIL.BENGTNWD","-29.21","-0.50","-46.49"],["2026-05-19T02:45:00","AMIL.BFESLD","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.BGRVR.PPI","30.60","0.30","12.52"],["2026-05-19T02:45:00","AMIL.BGS5","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.BGS6","11.40","-0.29","-6.09"],["2026-05-19T02:45:00","AMIL.BIGRIVER","30.60","0.30","12.52"],["2026-05-19T02:45:00","AMIL.BOOMTOWN","31.22","0.35","13.09"],["2026-05-19T02:45:00","AMIL.BRDLWIND","29.70","-0.25","12.17"],["2026-05-19T02:45:00","AMIL.BSEAMIL","11.44","-0.29","-6.05"],["2026-05-19T02:45:00","AMIL.BSEINDC1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.BSEINDCP1","11.74","-0.28","-5.76"],["2026-05-19T02:45:00","AMIL.BSEINDIP1","15.57","-0.52","-1.69"],["2026-05-19T02:45:00","AMIL.BSHPHL2","-26.60","-0.45","-43.93"],["2026-05-19T02:45:00","AMIL.BSHPHL3","-26.60","-0.45","-43.93"],["2026-05-19T02:45:00","AMIL.BWSS_BF","25.40","-0.51","8.13"],["2026-05-19T02:45:00","AMIL.BWSS_SF","25.40","-0.51","8.13"],["2026-05-19T02:45:00","AMIL.CALRIDGE","15.55","-0.54","-1.69"],["2026-05-19T02:50:00","NYISO","17.86","0.37","1.89"],["2026-05-19T02:50:00","OKGE","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","ONT","17.61","0.16","1.85"],["2026-05-19T02:50:00","ONT.DECO.PSOUT","17.60","0.01","1.99"],["2026-05-19T02:50:00","ONT_W","23.31","-0.37","8.08"],["2026-05-19T02:50:00","OPPD","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","OTP.ANT","-20.75","-2.61","-33.74"],["2026-05-19T02:50:00","OTP.ASHTAIII","17.18","-1.58","3.16"],["2026-05-19T02:50:00","OTP.ASHTUBULA","17.18","-1.58","3.16"],["2026-05-19T02:50:00","OTP.ASTORIA","-7.21","-2.27","-20.54"],["2026-05-19T02:50:00","OTP.AZ","13.82","-0.63","-1.15"],["2026-05-19T02:50:00","OTP.BENSON.ARR","2.82","-1.18","-11.60"],["2026-05-19T02:50:00","OTP.BEPC1","-0.55","-1.16","-14.99"],["2026-05-19T02:50:00","OTP.BIGSTON1","-20.96","-2.60","-33.96"],["2026-05-19T02:50:00","OTP.BRDRS1.WND","18.48","-1.45","4.33"],["2026-05-19T02:50:00","OTP.CENTER1","10.15","-1.15","-4.30"],["2026-05-19T02:50:00","OTP.COURTNY.WF","9.57","-0.97","-5.06"],["2026-05-19T02:50:00","OTP.COYOT1","9.97","-1.20","-4.43"],["2026-05-19T02:50:00","OTP.CRIDG1.WND","-20.94","-2.80","-33.74"],["2026-05-19T02:50:00","OTP.CRIDG2.WND","-20.97","-2.83","-33.74"],["2026-05-19T02:50:00","OTP.DHWE","-12.28","-2.49","-25.39"],["2026-05-19T02:50:00","OTP.DR1_2.WND","-21.88","-2.58","-34.90"],["2026-05-19T02:50:00","OTP.DR3.WND","-21.94","-2.64","-34.90"],["2026-05-19T02:50:00","OTP.EDGLYEDGL","-21.23","-0.54","-36.29"],["2026-05-19T02:50:00","OTP.GRANTCO","12.88","-1.69","-1.03"],["2026-05-19T02:50:00","OTP.GRE","12.14","-0.83","-2.63"],["2026-05-19T02:50:00","OTP.GRE.ASHTII","17.21","-1.55","3.16"],["2026-05-19T02:50:00","OTP.GRE.DEUEL","-12.28","-2.49","-25.39"],["2026-05-19T02:50:00","OTP.GRE.DSA","9.49","-0.79","-5.32"],["2026-05-19T02:50:00","OTP.GRE.SPRTWD","9.49","-0.79","-5.32"],["2026-05-19T02:50:00","OTP.GREM_2.AZ","12.19","-0.82","-2.59"],["2026-05-19T02:50:00","OTP.HETLA","-8.46","-2.14","-21.92"],["2026-05-19T02:50:00","OTP.HILS_1.AZ","19.77","-0.56","4.73"],["2026-05-19T02:50:00","OTP.HLSOLAR","16.44","-0.61","1.45"],["2026-05-19T02:50:00","OTP.JAMSPK1","6.65","-0.51","-8.44"],["2026-05-19T02:50:00","OTP.JAMSPK2","6.63","-0.53","-8.44"],["2026-05-19T02:50:00","OTP.LAKESWIND","18.34","-0.66","3.40"],["2026-05-19T02:50:00","OTP.LANGDN1","19.55","-1.72","5.67"],["2026-05-19T02:50:00","OTP.LANGDN2","19.55","-1.72","5.67"],["2026-05-19T02:50:00","OTP.MDU","-20.95","-2.59","-33.96"],["2026-05-19T02:50:00","OTP.MDU.BSTON1","-20.96","-2.60","-33.96"],["2026-05-19T02:50:00","OTP.MDU.COYOTE","9.97","-1.20","-4.43"],["2026-05-19T02:50:00","OTP.MDUM_1.AZ","-20.95","-2.59","-33.96"],["2026-05-19T02:50:00","OTP.MMPA","20.17","-0.49","5.06"],["2026-05-19T02:50:00","OTP.MPC","20.61","-0.57","5.58"],["2026-05-19T02:50:00","OTP.MPC.ASH","17.18","-1.58","3.16"],["2026-05-19T02:50:00","OTP.MPC.ASH2","17.21","-1.55","3.16"],["2026-05-19T02:50:00","OTP.MPC.BUTLER","10.72","-0.77","-4.11"],["2026-05-19T02:50:00","OTP.MPC.COYT1","9.97","-1.20","-4.43"],["2026-05-19T02:50:00","OTP.MPC.LANGDN","19.55","-1.72","5.67"],["2026-05-19T02:50:00","OTP.MPC.OLVIII","10.19","-1.23","-4.18"],["2026-05-19T02:50:00","OTP.MPC.OXBOW","10.07","-0.90","-4.63"],["2026-05-19T02:50:00","OTP.MPC.YNG2","10.08","-1.18","-4.34"],["2026-05-19T02:50:00","OTP.MPWR","17.21","-1.55","3.16"],["2026-05-19T02:50:00","OTP.MRES","15.23","-0.70","0.33"],["2026-05-19T02:50:00","OTP.MRES.CVLR","20.66","-0.84","5.90"],["2026-05-19T02:50:00","OTP.MRES.HILS","19.77","-0.56","4.73"],["2026-05-19T02:50:00","OTP.MRES.NTWD","19.97","-0.62","4.99"],["2026-05-19T02:50:00","OTP.MRES_8.AZ","15.29","-0.70","0.39"],["2026-05-19T02:50:00","OTP.MUAG","16.62","-0.58","1.60"],["2026-05-19T02:50:00","OTP.NSP","13.32","-0.72","-1.56"],["2026-05-19T02:50:00","OTP.NSPP_1.AZ","13.33","-0.72","-1.55"],["2026-05-19T02:50:00","OTP.NSPX.ADA","10.72","-0.77","-4.11"],["2026-05-19T02:50:00","OTP.NWPS","-20.95","-2.59","-33.96"],["2026-05-19T02:50:00","OTP.OTP","8.97","-0.66","-5.97"],["2026-05-19T02:50:00","OTP.OTPW_1.AZ","21.23","-0.05","5.68"],["2026-05-19T02:50:00","OTP.OTPW_10.AZ","11.35","0.01","-4.26"],["2026-05-19T02:50:00","OTP.OTPW_11.AZ","8.64","-1.06","-5.90"],["2026-05-19T02:50:00","OTP.OTPW_12.AZ","12.75","-0.88","-1.97"],["2026-05-19T02:50:00","OTP.OTPW_14.AZ","-8.46","-2.14","-21.92"],["2026-05-19T02:50:00","OTP.OTPW_2.AZ","20.30","-0.42","5.12"],["2026-05-19T02:50:00","OTP.OTPW_8.AZ","16.44","-0.66","1.50"],["2026-05-19T02:50:00","OTP.OTPW_9.AZ","20.70","-0.80","5.90"],["2026-05-19T02:50:00","OTP.RUGBY1_IBR","10.20","-0.98","-4.42"],["2026-05-19T02:50:00","OTP.RUGBY1MRES","10.20","-0.98","-4.42"],["2026-05-19T02:50:00","OTP.RUGBY1UMMP","10.20","-0.98","-4.42"],["2026-05-19T02:50:00","OTP.RUGBY1UPLS","10.20","-0.98","-4.42"],["2026-05-19T02:50:00","OTP.SLWAYO1","21.28","0.60","5.08"],["2026-05-19T02:50:00","OTP.TATANKA","-7.27","-2.33","-20.54"],["2026-05-19T02:50:00","OTP.TATANKARID","-7.27","-2.33","-20.54"],["2026-05-19T02:50:00","PJMC","18.32","0.09","2.63"],["2026-05-19T02:50:00","PSEG","18.32","0.09","2.63"],["2026-05-19T02:50:00","PSI_GEN.AGG","23.08","0.30","7.18"],["2026-05-19T02:50:00","SBMU","19.05","-0.21","3.66"],["2026-05-19T02:50:00","SCEG","19.61","0.20","3.81"],["2026-05-19T02:50:00","SECI","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","SIGE.10ABGTGT","23.28","0.64","7.04"],["2026-05-19T02:50:00","SIGE.10CULGN2","23.14","0.54","7.00"],["2026-05-19T02:50:00","SIGE.10CULGN3","23.15","0.57","6.98"],["2026-05-19T02:50:00","SIGE.ABBROWUN4","23.28","0.64","7.04"],["2026-05-19T02:50:00","SIGE.ABBROWUN5","23.28","0.64","7.04"],["2026-05-19T02:50:00","SIGE.ABBROWUN6","23.28","0.64","7.04"],["2026-05-19T02:50:00","SIGE.APGI","23.17","0.59","6.98"],["2026-05-19T02:50:00","SIGE.AZ","23.35","0.73","7.02"],["2026-05-19T02:50:00","SIGE.BGGTN.ARR","23.39","0.78","7.01"],["2026-05-19T02:50:00","SIGE.CANL1.AMP","22.50","0.52","6.38"],["2026-05-19T02:50:00","EAI.INDEPEND1","18.61","-0.18","3.19"],["2026-05-19T02:50:00","EAI.INDEPEND2","18.61","-0.19","3.20"],["2026-05-19T02:50:00","EAI.JONSCWL","18.85","-0.02","3.27"],["2026-05-19T02:50:00","EAI.LK_CATH4","16.27","-0.62","1.29"],["2026-05-19T02:50:00","EAI.LLS","18.61","-0.16","3.17"],["2026-05-19T02:50:00","EAI.LYNCH2.ARR","16.22","-0.35","0.97"],["2026-05-19T02:50:00","EAI.MABELV.ARR","16.01","-0.57","0.98"],["2026-05-19T02:50:00","EAI.NIMBUSWF","14.45","-1.17","0.02"],["2026-05-19T02:50:00","EAI.NLR_1.AZ","16.23","-0.35","0.98"],["2026-05-19T02:50:00","EAI.NLRLD","16.23","-0.35","0.98"],["2026-05-19T02:50:00","EAI.NPTSOL","18.69","-0.12","3.21"],["2026-05-19T02:50:00","EAI.NWMADRIDSO","18.87","-0.19","3.46"],["2026-05-19T02:50:00","EAI.OMLP_1.AZ","18.99","0.08","3.31"],["2026-05-19T02:50:00","EAI.PBENRGY_CT","18.16","-0.51","3.07"],["2026-05-19T02:50:00","EAI.PBENRGY_ST","18.17","-0.50","3.07"],["2026-05-19T02:50:00","EAI.PLUM_1C","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EAI.PLUM_PPEA","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EAI.PLUM1_MEUC","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EAI.PLUM2_MEUC","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EAI.PLUMPT","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EAI.PMISTSOL","18.81","-0.12","3.33"],["2026-05-19T02:50:00","EAI.QUARTZ","18.35","-0.48","3.23"],["2026-05-19T02:50:00","EAI.REDFDSOLAR","16.12","-0.41","0.93"],["2026-05-19T02:50:00","EAI.REMMEL123","16.27","-0.62","1.29"],["2026-05-19T02:50:00","EAI.RITCH3.ARR","18.61","-0.16","3.17"],["2026-05-19T02:50:00","EAI.SEARCY","18.65","-0.12","3.17"],["2026-05-19T02:50:00","EAI.SHRDN1.ARR","15.97","-0.58","0.95"],["2026-05-19T02:50:00","EAI.SHRDN2.ARR","15.97","-0.58","0.95"],["2026-05-19T02:50:00","EAI.SHRDN3.ARR","15.97","-0.58","0.95"],["2026-05-19T02:50:00","EAI.STUTTGART","18.60","-0.12","3.12"],["2026-05-19T02:50:00","EAI.UPS1_CT1","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS1_CT2","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS1_ST","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS2_CT1","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS2_CT2","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS2_ST","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS3_CT1","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS3_CT2","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS3_ST","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS4_CT1","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS4_CT2","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.UPS4_ST","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.WBSOL","18.64","-0.13","3.17"],["2026-05-19T02:50:00","EAI.WH_BLUFF1","16.02","-0.51","0.93"],["2026-05-19T02:50:00","EAI.WH_BLUFF2","16.02","-0.51","0.93"],["2026-05-19T02:50:00","EAI.WHBLF.ARR","16.13","-0.41","0.94"],["2026-05-19T02:50:00","EAI.WMPSOL","18.83","-0.02","3.25"],["2026-05-19T02:50:00","EAI.WMULD_1.AZ","18.85","0.00","3.25"],["2026-05-19T02:50:00","EAI.WMULDLD","18.85","0.00","3.25"],["2026-05-19T02:50:00","EAI.WODLN1.ARR","16.09","-0.49","0.98"],["2026-05-19T02:50:00","EAI.WSTMMP.ARR","18.86","0.00","3.26"],["2026-05-19T02:50:00","EAI.WTBLF5.ARR","16.02","-0.51","0.93"],["2026-05-19T02:50:00","EDE","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","EDE.PLUM","18.91","-0.03","3.34"],["2026-05-19T02:50:00","EES.ACAD2_CT1","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.ACAD2_CT2","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.ACAD2_ST","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.ACADA1.ARR","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.ACADA2.ARR","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.AIRLIN.ARR","18.57","-0.27","3.24"],["2026-05-19T02:50:00","EES.AIRLIQ_GEI","18.64","-0.20","3.24"],["2026-05-19T02:50:00","EES.AMITESO","18.71","-0.15","3.26"],["2026-05-19T02:50:00","EES.AXIALL","17.10","-0.23","1.73"],["2026-05-19T02:50:00","EES.AXLPLQ","18.55","-0.29","3.24"],["2026-05-19T02:50:00","EES.BASFVFW","26.24","0.22","10.42"],["2026-05-19T02:50:00","EES.BASTAP.ARR","17.97","-0.99","3.36"],["2026-05-19T02:50:00","EES.BASTP1.ARR","17.97","-0.99","3.36"],["2026-05-19T02:50:00","EES.BASTR1.ARR","18.04","-0.92","3.36"],["2026-05-19T02:50:00","EES.BASTR2.ARR","18.04","-0.92","3.36"],["2026-05-19T02:50:00","EES.BC1_1","18.47","-0.37","3.24"],["2026-05-19T02:50:00","EES.BC1_2","18.47","-0.37","3.24"],["2026-05-19T02:50:00","EES.BC1_3","18.47","-0.37","3.24"],["2026-05-19T02:50:00","EES.BC1_4","18.47","-0.37","3.24"],["2026-05-19T02:50:00","EES.BC2_1","18.46","-0.38","3.24"],["2026-05-19T02:50:00","EES.BC2_2","18.46","-0.38","3.24"],["2026-05-19T02:50:00","EES.BC2_3","18.46","-0.38","3.24"],["2026-05-19T02:50:00","EES.BGTEL1.ARR","18.60","-0.24","3.24"],["2026-05-19T02:50:00","EES.BRAZ_1.AZ","22.13","0.13","6.40"],["2026-05-19T02:50:00","EES.BRAZLD","22.14","0.12","6.42"],["2026-05-19T02:50:00","EES.BRTNY1.ARR","18.63","-0.21","3.24"],["2026-05-19T02:50:00","EES.BRTNY2.ARR","18.63","-0.21","3.24"],["2026-05-19T02:50:00","EES.BURAS.ARR","18.44","-0.40","3.24"],["2026-05-19T02:50:00","EES.BXTRW5.ARR","18.31","-0.59","3.30"],["2026-05-19T02:50:00","EES.BXTRWL.ARR","18.31","-0.59","3.30"],["2026-05-19T02:50:00","EES.BXWSN2.ARR","18.30","-0.60","3.30"],["2026-05-19T02:50:00","EES.BYCT1","18.96","-0.20","3.56"],["2026-05-19T02:50:00","EES.BYCT2","18.99","-0.17","3.56"],["2026-05-19T02:50:00","EES.BYCT3","18.99","-0.17","3.56"],["2026-05-19T02:50:00","EES.BYCT4","18.99","-0.17","3.56"],["2026-05-19T02:50:00","EES.BYGL","18.07","-0.89","3.36"],["2026-05-19T02:50:00","EES.CALCAS1_CT","17.62","-0.10","2.12"],["2026-05-19T02:50:00","EES.CALCAS2_CT","17.62","-0.10","2.12"],["2026-05-19T02:50:00","EES.CALDWEL.AZ","21.92","0.23","6.09"],["2026-05-19T02:50:00","EES.CALDWELL","21.92","0.23","6.09"],["2026-05-19T02:50:00","EES.CARV_A","18.52","-0.32","3.24"],["2026-05-19T02:50:00","EES.CARV_BC","18.52","-0.32","3.24"],["2026-05-19T02:50:00","EES.CC.ACAD2","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.CC.JWL_1","18.29","-0.55","3.24"],["2026-05-19T02:50:00","EES.CC.JWL_2","18.29","-0.55","3.24"],["2026-05-19T02:50:00","EES.CC.LKCHAR","17.03","-0.38","1.81"],["2026-05-19T02:50:00","EES.CC.MTCPS","22.38","-0.19","6.97"],["2026-05-19T02:50:00","EES.CC.NINEM6","18.27","-0.57","3.24"],["2026-05-19T02:50:00","EES.CC.NOPS","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.CC.OCAPS","25.04","0.28","9.16"],["2026-05-19T02:50:00","EES.CNWAY2.ARR","18.62","-0.22","3.24"],["2026-05-19T02:50:00","EES.COLY1.ARR","18.51","-0.33","3.24"],["2026-05-19T02:50:00","EES.CONC","24.08","0.23","8.25"],["2026-05-19T02:50:00","EES.CONCECO","24.08","0.23","8.25"],["2026-05-19T02:50:00","EES.CONCORDIA","18.31","-0.55","3.26"],["2026-05-19T02:50:00","EES.CONCPK","24.08","0.23","8.25"],["2026-05-19T02:50:00","EES.CONCSUP","24.08","0.23","8.25"],["2026-05-19T02:50:00","EES.CONWAY.ARR","18.62","-0.22","3.24"],["2026-05-19T02:50:00","EES.CTEAU2.ARR","18.66","-0.19","3.25"],["2026-05-19T02:50:00","EES.CTW_1","15.39","-0.21","0.00"],["2026-05-19T02:50:00","EES.CTW_2","15.39","-0.21","0.00"],["2026-05-19T02:50:00","EES.CTW_3","15.39","-0.21","0.00"],["2026-05-19T02:50:00","EES.CTW_4","15.39","-0.21","0.00"],["2026-05-19T02:50:00","EES.CYPRESS1CT","16.47","-0.20","1.07"],["2026-05-19T02:50:00","EES.CYPRESS2CT","16.47","-0.20","1.07"],["2026-05-19T02:50:00","EES.DBAYO1.ARR","18.48","-0.36","3.24"],["2026-05-19T02:50:00","EES.DEMCO","18.62","-0.22","3.24"],["2026-05-19T02:50:00","EES.DERSLD","16.18","-0.83","1.41"],["2026-05-19T02:50:00","EES.DOWCHEM","18.50","-0.34","3.24"],["2026-05-19T02:50:00","EES.DOWCHEMECO","18.50","-0.34","3.24"],["2026-05-19T02:50:00","EES.DOWCHEMPK","18.50","-0.34","3.24"],["2026-05-19T02:50:00","EES.DOWCHEMSUP","18.50","-0.34","3.24"],["2026-05-19T02:50:00","EES.DR.ELLPT1","18.46","-0.26","3.12"],["2026-05-19T02:50:00","EES.DR.ENMP","18.44","-0.40","3.24"],["2026-05-19T02:50:00","EES.DR.OSG","23.96","0.20","8.16"],["2026-05-19T02:50:00","EES.EGMP_1.AZ","18.51","-0.15","3.06"],["2026-05-19T02:50:00","EES.EGMP_2.AZ","17.40","-0.16","1.96"],["2026-05-19T02:50:00","EES.ELILD","18.39","-0.27","3.06"],["2026-05-19T02:50:00","EES.ELILD.RLA","18.39","-0.27","3.06"],["2026-05-19T02:50:00","EES.ELMP_1.AZ","18.47","-0.31","3.18"],["2026-05-19T02:50:00","EES.EMMP_1.AZ","18.64","-0.21","3.25"],["2026-05-19T02:50:00","EES.EMMP_2.AZ","18.71","0.03","3.08"],["2026-05-19T02:50:00","EES.ENCO","18.57","-0.27","3.24"],["2026-05-19T02:50:00","EES.ENMP_1.AZ","18.45","-0.39","3.24"],["2026-05-19T02:50:00","EES.ESSO","18.56","-0.28","3.24"],["2026-05-19T02:50:00","EES.ETEC","21.27","0.27","5.40"],["2026-05-19T02:50:00","EES.ETEC_1.AZ","21.29","0.27","5.42"],["2026-05-19T02:50:00","EES.ETILD","24.38","0.29","8.49"],["2026-05-19T02:50:00","EES.ETMP_1.AZ","24.24","0.29","8.35"],["2026-05-19T02:50:00","EES.EXXOBMT","24.25","0.22","8.43"],["2026-05-19T02:50:00","EES.EXXON","18.57","-0.27","3.24"],["2026-05-19T02:50:00","EES.FLRNCE.ARR","18.61","-0.27","3.28"],["2026-05-19T02:50:00","EES.FORMOSA_BR","18.57","-0.27","3.24"],["2026-05-19T02:50:00","EES.FRONT_TX1","21.14","-0.37","5.91"],["2026-05-19T02:50:00","EES.FRONT_TX2","21.14","-0.37","5.91"],["2026-05-19T02:50:00","EES.FRONT_TX3","21.14","-0.37","5.91"],["2026-05-19T02:50:00","EES.FRSKR1.ARR","18.07","-0.89","3.36"],["2026-05-19T02:50:00","EES.GEISMAR","18.62","-0.22","3.24"],["2026-05-19T02:50:00","EES.GP_PORTHUD","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.HNTSMN_PNO","25.36","0.37","9.39"],["2026-05-19T02:50:00","EES.HOUMA.ARR","18.69","-0.16","3.25"],["2026-05-19T02:50:00","EES.HRTBRG.ARR","17.21","-0.15","1.76"],["2026-05-19T02:50:00","EES.INLND1.ARR","30.75","-0.10","15.25"],["2026-05-19T02:50:00","EES.INLND2.ARR","30.75","-0.10","15.25"],["2026-05-19T02:50:00","EES.IRISSOLAR","18.64","-0.22","3.26"],["2026-05-19T02:50:00","EES.JAXSNS.ARR","18.57","-0.31","3.28"],["2026-05-19T02:50:00","EES.JDEC","17.85","0.00","2.25"],["2026-05-19T02:50:00","EES.JWL_CT1","18.28","-0.56","3.24"],["2026-05-19T02:50:00","EES.JWL_CT2","18.28","-0.56","3.24"],["2026-05-19T02:50:00","EES.JWL_ST1","18.30","-0.54","3.24"],["2026-05-19T02:50:00","EES.JWL_ST2","18.30","-0.54","3.24"],["2026-05-19T02:50:00","EES.KRBYVLE.AZ","20.45","0.28","4.57"],["2026-05-19T02:50:00","EES.L_CREEK1","22.27","-0.21","6.88"],["2026-05-19T02:50:00","EES.L_CREEK2","22.28","-0.20","6.88"],["2026-05-19T02:50:00","EES.L_GYPSY2","18.39","-0.45","3.24"],["2026-05-19T02:50:00","EES.L_GYPSY3","18.34","-0.50","3.24"],["2026-05-19T02:50:00","ALTW.CRSTNSOL","-29.13","-2.34","-42.39"],["2026-05-19T02:50:00","ALTW.CRYLAKE1","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","ALTW.CRYLAKE2","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","ALTW.CRYSTAL3","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","ALTW.DAEC.ARR","15.82","-0.61","0.83"],["2026-05-19T02:50:00","ALTW.DASOLAR1","15.82","-0.61","0.83"],["2026-05-19T02:50:00","ALTW.DASOLAR2","15.82","-0.61","0.83"],["2026-05-19T02:50:00","ALTW.DR.ALPSLD","9.23","-0.21","-6.16"],["2026-05-19T02:50:00","ALTW.DR.AURLD","-25.99","0.01","-41.60"],["2026-05-19T02:50:00","ALTW.DR.BSLF","15.47","-0.06","-0.07"],["2026-05-19T02:50:00","ALTW.DR.COMPLD","14.05","-0.05","-1.50"],["2026-05-19T02:50:00","ALTW.DR.FERGLD","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.DR.NORLD","15.47","-0.08","-0.05"],["2026-05-19T02:50:00","ALTW.DR.SIMPLD","9.23","-0.21","-6.16"],["2026-05-19T02:50:00","ALTW.DRUN.ESR1","16.20","-0.51","1.11"],["2026-05-19T02:50:00","ALTW.ELKWIND","8.06","-1.39","-6.15"],["2026-05-19T02:50:00","ALTW.EMERY_1","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.EMERY_2","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.EMERY31","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.EMERY32","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.ENDV","-31.83","-2.79","-44.64"],["2026-05-19T02:50:00","ALTW.ENGLFARMS","47.02","-1.03","32.45"],["2026-05-19T02:50:00","ALTW.FAIR_DSL","-7.82","-1.43","-21.99"],["2026-05-19T02:50:00","ALTW.FAIR_SIG","-7.82","-1.43","-21.99"],["2026-05-19T02:50:00","ALTW.FAIR1.ARR","15.32","-0.15","-0.13"],["2026-05-19T02:50:00","ALTW.FAIR2.ARR","15.32","-0.15","-0.13"],["2026-05-19T02:50:00","ALTW.FAIRMONT1","-7.82","-1.43","-21.99"],["2026-05-19T02:50:00","ALTW.FCLDFCL1","-30.07","-2.35","-43.32"],["2026-05-19T02:50:00","ALTW.FRBRN.WND","3.40","-1.62","-10.58"],["2026-05-19T02:50:00","ALTW.FRNKLNCO","-13.55","-1.51","-27.64"],["2026-05-19T02:50:00","ALTW.FXLK3.ARR","-18.57","-1.87","-32.30"],["2026-05-19T02:50:00","ALTW.GOLDENPLN","-30.92","-1.86","-44.66"],["2026-05-19T02:50:00","ALTW.GOLDP.ESR","-30.92","-1.86","-44.66"],["2026-05-19T02:50:00","ALTW.GPFWIND","-28.90","-2.30","-42.20"],["2026-05-19T02:50:00","ALTW.GRCT.ARR","59.51","-0.86","44.77"],["2026-05-19T02:50:00","ALTW.HAHN.ARR","8.83","-0.68","-6.09"],["2026-05-19T02:50:00","ALTW.HANCOC1","-15.55","-2.21","-28.94"],["2026-05-19T02:50:00","ALTW.HAWKEYE1","8.70","-0.91","-5.99"],["2026-05-19T02:50:00","ALTW.HCPD.STHP","-24.95","-2.00","-38.55"],["2026-05-19T02:50:00","ALTW.HCPD.TRU","-9.73","-1.42","-23.91"],["2026-05-19T02:50:00","ALTW.HDIVWIND","-30.06","-2.56","-43.10"],["2026-05-19T02:50:00","ALTW.HKCRK.MVP","11.23","-0.41","-3.96"],["2026-05-19T02:50:00","ALTW.HZLT3.MVP","8.60","-0.84","-6.16"],["2026-05-19T02:50:00","ALTW.INDEPWIND","8.73","-0.71","-6.16"],["2026-05-19T02:50:00","ALTW.JOULGSCIP","15.72","-0.55","0.67"],["2026-05-19T02:50:00","ALTW.JOULGSIPL","15.72","-0.55","0.67"],["2026-05-19T02:50:00","ALTW.JOUNEAL3","-23.55","-1.99","-37.16"],["2026-05-19T02:50:00","ALTW.JOUNEALS4","-23.55","-1.99","-37.16"],["2026-05-19T02:50:00","ALTW.KOSSUTH","-30.38","-2.08","-43.90"],["2026-05-19T02:50:00","ALTW.KOSSUTH2","-30.38","-2.08","-43.90"],["2026-05-19T02:50:00","ALTW.LAN.ESR1","20.12","0.09","4.43"],["2026-05-19T02:50:00","ALTW.LANS3.ARR","20.12","0.09","4.43"],["2026-05-19T02:50:00","ALTW.LANSIN4","20.12","0.09","4.43"],["2026-05-19T02:50:00","ALTW.LEDYARD","-32.36","-1.87","-46.09"],["2026-05-19T02:50:00","ALTW.LEDYD.MVP","-32.36","-1.87","-46.09"],["2026-05-19T02:50:00","ALTW.LIMEC1","-7.77","-1.84","-21.53"],["2026-05-19T02:50:00","ALTW.LIMEC2","-7.81","-1.84","-21.57"],["2026-05-19T02:50:00","ALTW.LKFLD.IPL","-42.28","-2.17","-55.71"],["2026-05-19T02:50:00","ALTW.LOSTLAKES","-29.97","-2.36","-43.21"],["2026-05-19T02:50:00","ALTW.LOUIS.SLR","5.77","-1.15","-8.68"],["2026-05-19T02:50:00","ALTW.MECB","43.80","-1.00","29.20"],["2026-05-19T02:50:00","ALTW.MECB_1.AZ","43.80","-1.00","29.20"],["2026-05-19T02:50:00","ALTW.MGS_CT1","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MGS_CT2","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MGS_ST3.1","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MGS_ST3.2","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MMPA.OGWF","160.34","-0.84","145.58"],["2026-05-19T02:50:00","ALTW.MONTA.ARR","79.90","-0.55","64.85"],["2026-05-19T02:50:00","ALTW.MOWERCO","5.71","-1.21","-8.68"],["2026-05-19T02:50:00","ALTW.MQOKT.ARR","14.39","-0.35","-0.86"],["2026-05-19T02:50:00","ALTW.MRES","-29.89","-2.28","-43.21"],["2026-05-19T02:50:00","ALTW.MRES_1.AZ","-29.82","-2.25","-43.17"],["2026-05-19T02:50:00","ALTW.MTOWNCT1","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MTOWNCT2","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.MTOWNCT3","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.NCENT.ARR","21.62","-0.45","6.47"],["2026-05-19T02:50:00","ALTW.NSP","70.28","-1.30","55.98"],["2026-05-19T02:50:00","ALTW.NSPP_1.AZ","70.28","-1.30","55.98"],["2026-05-19T02:50:00","ALTW.ODINWF","-19.64","-1.73","-33.51"],["2026-05-19T02:50:00","ALTW.OTTMW.MVP","17.27","-1.00","2.67"],["2026-05-19T02:50:00","ALTW.OTTUMW1","26.82","-0.97","12.19"],["2026-05-19T02:50:00","ALTW.PIONPRAR2","8.50","-1.10","-6.00"],["2026-05-19T02:50:00","ALTW.PIOPRAIR1","8.50","-1.10","-6.00"],["2026-05-19T02:50:00","ALTW.PRARC1","19.24","-0.52","4.16"],["2026-05-19T02:50:00","ALTW.PRARC3","19.24","-0.52","4.16"],["2026-05-19T02:50:00","ALTW.PRARC4","19.24","-0.52","4.16"],["2026-05-19T02:50:00","ALTW.PRESCOTT","-30.27","-3.48","-42.39"],["2026-05-19T02:50:00","ALTW.RCCS.ARR","16.27","-0.50","1.17"],["2026-05-19T02:50:00","ALTW.RICHLAND","-25.61","-2.28","-38.93"],["2026-05-19T02:50:00","ALTW.RIPPEY1","-28.83","-2.39","-42.04"],["2026-05-19T02:50:00","ALTW.ROCKCREEK","13.85","-0.38","-1.37"],["2026-05-19T02:50:00","ALTW.ROQUETTE1","14.11","-0.92","-0.57"],["2026-05-19T02:50:00","ALTW.SACCOWIND","-25.61","-2.28","-38.93"],["2026-05-19T02:50:00","CONS.ELIG","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.EXGNBB1","18.14","0.30","2.24"],["2026-05-19T02:50:00","CONS.EXGNBB1B","18.14","0.30","2.24"],["2026-05-19T02:50:00","CONS.FESC","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.FICTYEC","18.81","0.94","2.27"],["2026-05-19T02:50:00","CONS.FICTYMR","18.81","0.94","2.27"],["2026-05-19T02:50:00","CONS.FISHCREEK","18.21","0.36","2.25"],["2026-05-19T02:50:00","CONS.FOOTEHYD","18.56","0.77","2.19"],["2026-05-19T02:50:00","CONS.GENESEE","17.98","0.20","2.18"],["2026-05-19T02:50:00","CONS.GENESEESO","18.07","0.30","2.17"],["2026-05-19T02:50:00","CONS.GENESEPS","17.98","0.20","2.18"],["2026-05-19T02:50:00","CONS.GRATIOT","18.13","0.29","2.24"],["2026-05-19T02:50:00","CONS.GRATIOT1","17.63","-0.17","2.20"],["2026-05-19T02:50:00","CONS.GRATIOT2","17.63","-0.17","2.20"],["2026-05-19T02:50:00","CONS.GRAYLGY2","17.91","0.12","2.19"],["2026-05-19T02:50:00","CONS.GRAYLNG","17.91","0.12","2.19"],["2026-05-19T02:50:00","CONS.GYRD1WPSC","18.63","0.80","2.23"],["2026-05-19T02:50:00","CONS.GYRD2WPSC","18.63","0.80","2.23"],["2026-05-19T02:50:00","CONS.GYRD3WPSC","18.63","0.80","2.23"],["2026-05-19T02:50:00","CONS.HARDY","18.84","0.96","2.28"],["2026-05-19T02:50:00","CONS.HART","18.86","0.98","2.28"],["2026-05-19T02:50:00","CONS.HILMN.ARR","18.48","0.67","2.21"],["2026-05-19T02:50:00","CONS.HODENPYL","18.83","0.97","2.26"],["2026-05-19T02:50:00","CONS.HRSY10","18.72","0.86","2.26"],["2026-05-19T02:50:00","CONS.HRSY9","18.72","0.86","2.26"],["2026-05-19T02:50:00","CONS.HRTLND","18.09","0.26","2.23"],["2026-05-19T02:50:00","CONS.HTWD","18.67","0.81","2.26"],["2026-05-19T02:50:00","CONS.ISABELLA1","17.01","-0.78","2.19"],["2026-05-19T02:50:00","CONS.JACKSON","18.23","0.41","2.22"],["2026-05-19T02:50:00","CONS.JAXON_1","17.89","0.09","2.20"],["2026-05-19T02:50:00","CONS.JAXON_2","17.92","0.12","2.20"],["2026-05-19T02:50:00","CONS.KAL_RGEN_","18.50","0.62","2.28"],["2026-05-19T02:50:00","CONS.KALK","18.85","1.01","2.24"],["2026-05-19T02:50:00","CONS.KARN.ARR","18.00","0.23","2.17"],["2026-05-19T02:50:00","CONS.KARN3","17.87","0.11","2.16"],["2026-05-19T02:50:00","CONS.KARN4","17.87","0.11","2.16"],["2026-05-19T02:50:00","CONS.KENCNTY1","18.56","0.67","2.29"],["2026-05-19T02:50:00","CONS.LANS","18.51","0.70","2.21"],["2026-05-19T02:50:00","CONS.LANS.ARR","18.37","0.56","2.21"],["2026-05-19T02:50:00","CONS.LBWL.ASM2","18.14","0.34","2.20"],["2026-05-19T02:50:00","CONS.LBWL.ASSM","18.14","0.34","2.20"],["2026-05-19T02:50:00","CONS.LBWL.CSEL","18.47","0.61","2.26"],["2026-05-19T02:50:00","CONS.LIVINGEN1","18.58","0.75","2.23"],["2026-05-19T02:50:00","CONS.LIVINGEN2","18.58","0.75","2.23"],["2026-05-19T02:50:00","CONS.LIVINGEN3","18.58","0.75","2.23"],["2026-05-19T02:50:00","CONS.LIVINGEN4","18.58","0.75","2.23"],["2026-05-19T02:50:00","CONS.LOUDHYDRO","17.97","0.18","2.19"],["2026-05-19T02:50:00","CONS.LUDINGTN1","18.71","0.83","2.28"],["2026-05-19T02:50:00","CONS.LUDINGTN2","18.71","0.83","2.28"],["2026-05-19T02:50:00","CONS.LUDINGTN3","18.74","0.86","2.28"],["2026-05-19T02:50:00","CONS.LUDINGTN4","18.74","0.86","2.28"],["2026-05-19T02:50:00","CONS.LUDINGTN5","18.76","0.88","2.28"],["2026-05-19T02:50:00","CONS.LUDINGTN6","18.76","0.88","2.28"],["2026-05-19T02:50:00","CONS.LWEP","18.70","0.82","2.28"],["2026-05-19T02:50:00","CONS.MACK.ARR","19.09","1.26","2.23"],["2026-05-19T02:50:00","CONS.MCV","17.82","0.04","2.18"],["2026-05-19T02:50:00","CONS.MCV.MCV","17.82","0.04","2.18"],["2026-05-19T02:50:00","CONS.MERIDIAN1","17.87","0.08","2.19"],["2026-05-19T02:50:00","CONS.MIOHYDRO","18.33","0.52","2.21"],["2026-05-19T02:50:00","CONS.MIPOWER1","18.61","0.73","2.28"],["2026-05-19T02:50:00","CONS.MIPOWER2","18.61","0.73","2.28"],["2026-05-19T02:50:00","CONS.MPPA","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.MPPA.ABRW","18.36","0.53","2.23"],["2026-05-19T02:50:00","CONS.MPPA.ASM2","18.14","0.34","2.20"],["2026-05-19T02:50:00","CONS.MPPA.ASSM","18.14","0.34","2.20"],["2026-05-19T02:50:00","CONS.MPPA.CHSE","18.47","0.61","2.26"],["2026-05-19T02:50:00","CONS.MPPA.HSLR","18.86","0.98","2.28"],["2026-05-19T02:50:00","CONS.MPPA_3.AZ","18.52","0.74","2.18"],["2026-05-19T02:50:00","CONS.MSCP_1.AZ","18.72","0.86","2.26"],["2026-05-19T02:50:00","CONS.MSCPA","18.74","0.88","2.26"],["2026-05-19T02:50:00","CONS.MSNRD.SOL","17.05","-0.74","2.19"],["2026-05-19T02:50:00","CONS.MUSKSOL","18.68","0.80","2.28"],["2026-05-19T02:50:00","CONS.MWEC","18.52","0.78","2.14"],["2026-05-19T02:50:00","CONS.NESL","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.PAL_HEPM","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.PAL_WPSC","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.PFZT","18.50","0.61","2.29"],["2026-05-19T02:50:00","CONS.PINERVR1","17.62","-0.18","2.20"],["2026-05-19T02:50:00","CONS.PNRVR.SOL","17.62","-0.18","2.20"],["2026-05-19T02:50:00","CONS.POLARIS1","18.14","0.30","2.24"],["2026-05-19T02:50:00","CONS.POLRS.SOL","18.14","0.30","2.24"],["2026-05-19T02:50:00","CONS.RENAIGEN1","18.16","0.32","2.24"],["2026-05-19T02:50:00","CONS.RENAIGEN2","18.16","0.32","2.24"],["2026-05-19T02:50:00","CONS.RENAIGEN3","18.16","0.32","2.24"],["2026-05-19T02:50:00","CONS.RENAIGEN4","18.16","0.32","2.24"],["2026-05-19T02:50:00","CONS.ROGERSHYD","18.76","0.89","2.27"],["2026-05-19T02:50:00","CONS.RVRFORK","18.37","0.54","2.23"],["2026-05-19T02:50:00","CONS.RVRFORK2","18.37","0.54","2.23"],["2026-05-19T02:50:00","CONS.S.COLDCRK","18.88","1.01","2.27"],["2026-05-19T02:50:00","CONS.S.GRAT2","17.63","-0.17","2.20"],["2026-05-19T02:50:00","CONS.S.LTROUT","18.67","0.87","2.20"],["2026-05-19T02:50:00","CONS.SAUK1","18.75","0.88","2.27"],["2026-05-19T02:50:00","CONS.SCIT","18.22","0.44","2.18"],["2026-05-19T02:50:00","CONS.SCWND1","18.58","0.73","2.25"],["2026-05-19T02:50:00","CONS.SCWND2","18.58","0.73","2.25"],["2026-05-19T02:50:00","CONS.SCWND3","18.58","0.73","2.25"],["2026-05-19T02:50:00","AMIL.CEEA","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CFFN.ARR","48.18","-0.31","32.89"],["2026-05-19T02:50:00","AMIL.CFSF","25.75","-0.24","10.39"],["2026-05-19T02:50:00","AMIL.CHEL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CHEL_1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CILC.AZ","11.32","-0.11","-4.17"],["2026-05-19T02:50:00","AMIL.CILC.BOC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.CIPS","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CIPS.AZ","22.82","-0.25","7.47"],["2026-05-19T02:50:00","AMIL.CIPS.BOC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.CIPS.ROB","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CLAY_1.AZ","28.05","0.14","12.31"],["2026-05-19T02:50:00","AMIL.CLINTO51","-0.23","-0.67","-15.16"],["2026-05-19T02:50:00","AMIL.CLVW","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.CNE","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.COG_ACOGG","17.18","-0.28","1.86"],["2026-05-19T02:50:00","AMIL.CONC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.COOKSMILL","38.85","-0.19","23.44"],["2026-05-19T02:50:00","AMIL.COSF_BF","48.02","-0.31","32.73"],["2026-05-19T02:50:00","AMIL.COSF_SF","48.02","-0.31","32.73"],["2026-05-19T02:50:00","AMIL.CPW_GS","11.03","-0.55","-4.02"],["2026-05-19T02:50:00","AMIL.CRCDCK","32.06","-0.16","16.62"],["2026-05-19T02:50:00","AMIL.CSTN3","39.31","-0.20","23.91"],["2026-05-19T02:50:00","AMIL.CSTNCTG1","39.31","-0.20","23.91"],["2026-05-19T02:50:00","AMIL.CSTNCTG2","39.31","-0.20","23.91"],["2026-05-19T02:50:00","AMIL.DAYTON","11.50","0.15","-4.25"],["2026-05-19T02:50:00","AMIL.DBDSOL","2.29","-0.68","-12.63"],["2026-05-19T02:50:00","AMIL.DEB.NAH","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.DEB_ALTON","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.DER","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.DESL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.DESY1","20.94","-0.40","5.74"],["2026-05-19T02:50:00","AMIL.DEWITT","-27.99","-0.50","-43.09"],["2026-05-19T02:50:00","AMIL.DP","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.DR.ADM","-14.10","-0.52","-29.18"],["2026-05-19T02:50:00","AMIL.DR.AEMILL","12.30","-0.14","-3.16"],["2026-05-19T02:50:00","AMIL.DR.ALTON","20.76","-0.43","5.59"],["2026-05-19T02:50:00","AMIL.DR.AREP1","16.50","-0.39","1.29"],["2026-05-19T02:50:00","AMIL.DR.ASFK","20.98","-0.37","5.75"],["2026-05-19T02:50:00","AMIL.DR.ETRN","11.68","0.01","-3.93"],["2026-05-19T02:50:00","AMIL.DR.FPLP","20.90","-0.39","5.69"],["2026-05-19T02:50:00","AMIL.DR.ISU2","0.96","-0.57","-14.07"],["2026-05-19T02:50:00","AMIL.DR.JPPA","21.18","0.03","5.55"],["2026-05-19T02:50:00","AMIL.DR.LCLN","31.49","0.27","15.62"],["2026-05-19T02:50:00","AMIL.DR.MES","17.13","-0.16","1.69"],["2026-05-19T02:50:00","AMIL.DR.SEL","14.40","-0.20","-1.00"],["2026-05-19T02:50:00","AMIL.DR.SIUE2","21.01","-0.41","5.82"],["2026-05-19T02:50:00","AMIL.DR.SLGN2","13.20","-0.40","-2.00"],["2026-05-19T02:50:00","AMIL.DR.SPRTN","21.80","-0.41","6.61"],["2026-05-19T02:50:00","AMIL.DR.UNIV","24.83","-0.13","9.36"],["2026-05-19T02:50:00","AMIL.DR.WIEL","20.79","-0.41","5.60"],["2026-05-19T02:50:00","AMIL.EARP","12.58","-0.26","-2.76"],["2026-05-19T02:50:00","AMIL.EDWARDS2","11.25","-0.01","-4.34"],["2026-05-19T02:50:00","AMIL.EDWARDS3","11.72","-0.01","-3.87"],["2026-05-19T02:50:00","AMIL.EEI","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS2","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS3","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS4","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EIPS5","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.ELD120","23.15","0.15","7.40"],["2026-05-19T02:50:00","AMIL.ELD150","23.15","0.15","7.40"],["2026-05-19T02:50:00","AMIL.ELIG","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EMSF","30.82","-0.13","15.35"],["2026-05-19T02:50:00","AMIL.ENFIELD","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EPH1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.ESPI","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.EXOL","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.FARGO.MVP","12.66","-0.07","-2.87"],["2026-05-19T02:50:00","AMIL.FESC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.FORDCO1","5.88","-1.02","-8.70"],["2026-05-19T02:50:00","AMIL.FTR","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.GBCCTG1","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.GBCCTG2","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.GBCM","20.81","-0.39","5.60"],["2026-05-19T02:50:00","AMIL.GDTR1.ARR","22.18","0.04","6.54"],["2026-05-19T02:50:00","AMIL.GDTR2.ARR","22.18","0.04","6.54"],["2026-05-19T02:50:00","AMIL.GDTR3.ARR","22.22","0.08","6.54"],["2026-05-19T02:50:00","AMIL.GDTR4.ARR","22.18","0.04","6.54"],["2026-05-19T02:50:00","AMIL.GDTWR.ARR","22.18","0.04","6.54"],["2026-05-19T02:50:00","AMIL.GEXA","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.GEXAIEC","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.GLSBG.SIG","13.26","-0.28","-2.06"],["2026-05-19T02:50:00","AMIL.GME1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.GRJ_AGRJ_","-28.83","-2.39","-42.04"],["2026-05-19T02:50:00","AMIL.GSWIND","2.80","-0.92","-11.88"],["2026-05-19T02:50:00","AMIL.HEN_AMT_P","15.07","-0.10","-0.43"],["2026-05-19T02:50:00","AMIL.HENNP.ARR","11.64","0.00","-3.96"],["2026-05-19T02:50:00","AMIL.HES","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.HISF","5.33","-0.52","-9.75"],["2026-05-19T02:50:00","AMIL.HOOPESTON","12.63","-0.73","-2.24"],["2026-05-19T02:50:00","AMIL.HSNVL.ARR","32.26","0.16","16.50"],["2026-05-19T02:50:00","AMIL.HVANA.ARR","5.62","-0.59","-9.39"],["2026-05-19T02:50:00","AMIL.IDTE","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.IGS","18.16","-0.24","2.80"],["2026-05-19T02:50:00","ALTW.SARATOGA","5.76","-1.35","-8.49"],["2026-05-19T02:50:00","ALTW.SLAK_CT1","-29.27","-2.48","-42.39"],["2026-05-19T02:50:00","ALTW.SLAK_CT2","-29.27","-2.48","-42.39"],["2026-05-19T02:50:00","ALTW.SLAK_R1","-29.27","-2.48","-42.39"],["2026-05-19T02:50:00","ALTW.SLAK_R2","-29.27","-2.48","-42.39"],["2026-05-19T02:50:00","ALTW.SLAK_R3","-29.27","-2.48","-42.39"],["2026-05-19T02:50:00","ALTW.SMP","9.32","-1.04","-5.24"],["2026-05-19T02:50:00","ALTW.SOUTH.FRK","-30.43","-2.53","-43.50"],["2026-05-19T02:50:00","ALTW.SPRVAUN1","18.24","-0.54","3.18"],["2026-05-19T02:50:00","ALTW.STCRK.SIG","-20.98","-1.83","-34.75"],["2026-05-19T02:50:00","ALTW.STORMLK2","-26.30","-2.49","-39.41"],["2026-05-19T02:50:00","ALTW.STORYCO1","-30.78","-2.30","-44.08"],["2026-05-19T02:50:00","ALTW.STORYCOII","-30.78","-2.30","-44.08"],["2026-05-19T02:50:00","ALTW.TEA_1.AZ","9.32","-1.04","-5.24"],["2026-05-19T02:50:00","ALTW.TOI","2.87","-1.73","-11.00"],["2026-05-19T02:50:00","ALTW.TOI_2.3","2.77","-1.72","-11.11"],["2026-05-19T02:50:00","ALTW.TOI_MGEO","2.77","-1.72","-11.11"],["2026-05-19T02:50:00","ALTW.TOI_MGEP","2.77","-1.72","-11.11"],["2026-05-19T02:50:00","ALTW.TURTLECRK","8.51","-1.09","-6.00"],["2026-05-19T02:50:00","ALTW.UPLANDPR","-34.23","-2.20","-47.63"],["2026-05-19T02:50:00","ALTW.UPLS_1.AZ","-20.81","-1.94","-34.47"],["2026-05-19T02:50:00","ALTW.UPLS_2.AZ","-9.73","-1.42","-23.91"],["2026-05-19T02:50:00","ALTW.W_BINGHAM","-25.83","-2.19","-39.24"],["2026-05-19T02:50:00","ALTW.WAPLOSOLR","15.72","-0.07","0.19"],["2026-05-19T02:50:00","ALTW.WELLS1","1.36","-1.48","-12.76"],["2026-05-19T02:50:00","ALTW.WEVER.ESR","14.50","-0.14","-0.96"],["2026-05-19T02:50:00","ALTW.WEVERSOL","14.50","-0.14","-0.96"],["2026-05-19T02:50:00","ALTW.WHISPERWI","-13.55","-1.51","-27.64"],["2026-05-19T02:50:00","ALTW.WIN1","-29.52","-2.37","-42.75"],["2026-05-19T02:50:00","ALTW.WOLFWIND","-27.50","-2.35","-40.75"],["2026-05-19T02:50:00","ALTW.WPPI","9.63","-0.63","-5.34"],["2026-05-19T02:50:00","ALTW.WPPI_1.AZ","8.74","-0.71","-6.15"],["2026-05-19T02:50:00","ALTW.WRTHNGT","-29.78","-2.28","-43.10"],["2026-05-19T02:50:00","ALTW.WSEC3","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","ALTW.WSEC4","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","ALTW.WWN.ESR","-9.99","-1.51","-24.08"],["2026-05-19T02:50:00","ALTW.WWNORTH","-9.99","-1.51","-24.08"],["2026-05-19T02:50:00","AMIL.176872","11.49","0.19","-4.30"],["2026-05-19T02:50:00","AMIL.ACL9","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.ACP9","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AEM.CAT","8.60","-0.05","-6.95"],["2026-05-19T02:50:00","AMIL.AEM.IL","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.AEM.LBM","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AEM.MUNI","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AEM.NWTN","35.73","-0.11","20.24"],["2026-05-19T02:50:00","AMIL.AEM.RPGI","-3.38","-1.11","-17.87"],["2026-05-19T02:50:00","AMIL.AEM.SYLND","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AIP9","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AIU1","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.ALSEYCTG1","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.ALSEYCTG2","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.ALSEYCTG3","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.ALSEYCTG4","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.ALSEYCTG5","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.ALSEYCTG6","8.04","-0.56","-7.00"],["2026-05-19T02:50:00","AMIL.AMAEAMAN","17.07","-0.45","1.92"],["2026-05-19T02:50:00","AMIL.AMBT","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.AMER","86.52","-0.37","71.29"],["2026-05-19T02:50:00","AMIL.AMILSES","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.AMS_ASTOR","-29.61","-2.27","-42.94"],["2026-05-19T02:50:00","AMIL.ANI_AANIT","-30.03","-2.52","-43.11"],["2026-05-19T02:50:00","AMIL.APN5","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.ARCHSF1","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ARCHSF2","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ARCHSF3","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ARCHSF4","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ARCHSF5","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ARCHSF6","5.30","-0.84","-9.46"],["2026-05-19T02:50:00","AMIL.ASPIRITY","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.BALDSSAUX","21.51","-0.51","6.42"],["2026-05-19T02:50:00","AMIL.BALDT1.NU","21.51","-0.51","6.42"],["2026-05-19T02:50:00","AMIL.BALDWI51","21.47","-0.49","6.36"],["2026-05-19T02:50:00","AMIL.BALDWI52","21.47","-0.49","6.36"],["2026-05-19T02:50:00","AMIL.BENGTNWD","6.94","-0.22","-8.44"],["2026-05-19T02:50:00","AMIL.BFESLD","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.BGRVR.PPI","23.54","0.20","7.74"],["2026-05-19T02:50:00","AMIL.BGS5","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.BGS6","18.04","-0.25","2.69"],["2026-05-19T02:50:00","AMIL.BIGRIVER","23.54","0.20","7.74"],["2026-05-19T02:50:00","AMIL.BOOMTOWN","23.90","0.24","8.06"],["2026-05-19T02:50:00","AMIL.BRDLWIND","23.62","-0.23","8.25"],["2026-05-19T02:50:00","AMIL.BSEAMIL","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.BSEINDC1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.BSEINDCP1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.BSEINDIP1","16.29","-0.47","1.16"],["2026-05-19T02:50:00","AMIL.BSHPHL2","11.96","-0.26","-3.38"],["2026-05-19T02:50:00","AMIL.BSHPHL3","11.96","-0.26","-3.38"],["2026-05-19T02:50:00","AMIL.BWSS_BF","21.47","-0.49","6.36"],["2026-05-19T02:50:00","AMIL.BWSS_SF","21.47","-0.49","6.36"],["2026-05-19T02:50:00","AMIL.CALRIDGE","16.28","-0.48","1.16"],["2026-05-19T02:50:00","AMIL.CASS","8.97","-0.62","-6.01"],["2026-05-19T02:50:00","AMIL.CC.CSTN","39.31","-0.20","23.91"],["2026-05-19T02:50:00","AMIL.CCG_1.AZ","24.46","0.33","8.53"],["2026-05-19T02:50:00","AMIL.CCG_2.AZ","22.91","-0.21","7.52"],["2026-05-19T02:50:00","AMIL.CCG_5.AZ","22.91","-0.21","7.52"],["2026-05-19T02:50:00","CONS.SCWND4","18.58","0.73","2.25"],["2026-05-19T02:50:00","CONS.SELC","18.59","0.75","2.24"],["2026-05-19T02:50:00","CONS.SESB","18.60","0.76","2.24"],["2026-05-19T02:50:00","CONS.SPNGCREEK","18.48","0.62","2.26"],["2026-05-19T02:50:00","CONS.SUNFISH2","18.39","0.55","2.24"],["2026-05-19T02:50:00","CONS.THTFD.ARR","17.99","0.22","2.17"],["2026-05-19T02:50:00","CONS.TIBBITS","18.89","1.02","2.27"],["2026-05-19T02:50:00","CONS.TIPPY","18.76","0.90","2.26"],["2026-05-19T02:50:00","CONS.TUSCOLA1","17.90","0.13","2.17"],["2026-05-19T02:50:00","CONS.UCMI","19.01","1.14","2.27"],["2026-05-19T02:50:00","CONS.VKLINCOLN","18.48","0.69","2.19"],["2026-05-19T02:50:00","CONS.VKMCBAIN1","17.87","0.01","2.26"],["2026-05-19T02:50:00","CONS.VSTBG8","18.11","0.28","2.23"],["2026-05-19T02:50:00","CONS.WEADO.ARR","18.12","0.34","2.18"],["2026-05-19T02:50:00","CONS.WEBBERHYD","18.78","0.93","2.25"],["2026-05-19T02:50:00","CONS.WHITI.ARR","18.38","0.65","2.13"],["2026-05-19T02:50:00","CONS.WOLV","18.74","0.90","2.24"],["2026-05-19T02:50:00","CONS.WPMC","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.WPSC_1.AZ","18.66","0.82","2.24"],["2026-05-19T02:50:00","CONS.WPSC_2.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.WVPA_1.AZ","18.56","0.78","2.18"],["2026-05-19T02:50:00","CONS.ZEELAND1A","18.25","0.35","2.30"],["2026-05-19T02:50:00","CONS.ZEELAND1B","18.24","0.34","2.30"],["2026-05-19T02:50:00","CONS.ZEELAND2A","18.33","0.43","2.30"],["2026-05-19T02:50:00","CONS.ZEELAND2B","18.33","0.43","2.30"],["2026-05-19T02:50:00","CONS.ZEELAND2C","18.33","0.43","2.30"],["2026-05-19T02:50:00","CPLE","19.81","0.30","3.91"],["2026-05-19T02:50:00","CPLW","19.82","0.26","3.96"],["2026-05-19T02:50:00","CSWS","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","CSWS.AEPM_2.AZ","17.21","0.01","1.60"],["2026-05-19T02:50:00","CSWS.AEPM_3.AZ","17.35","0.01","1.74"],["2026-05-19T02:50:00","CSWS.AEPM_4.AZ","17.05","-0.32","1.77"],["2026-05-19T02:50:00","CSWS.ETEC_LD","17.51","0.01","1.90"],["2026-05-19T02:50:00","CSWS.HOPE","16.76","-0.49","1.65"],["2026-05-19T02:50:00","CSWS.PRESCOTT","17.21","0.01","1.60"],["2026-05-19T02:50:00","CSWS.SWERETAIL","17.35","0.01","1.74"],["2026-05-19T02:50:00","CSWS.VEMCO","17.32","0.01","1.71"],["2026-05-19T02:50:00","CWLD.AZ","5.99","-1.34","-8.27"],["2026-05-19T02:50:00","CWLD.BLRG","-44.87","-2.07","-58.40"],["2026-05-19T02:50:00","CWLD.CEC2CTG1","5.76","-1.39","-8.45"],["2026-05-19T02:50:00","CWLD.CEC2CTG2","5.76","-1.39","-8.45"],["2026-05-19T02:50:00","CWLD.CEC2CTG3","5.76","-1.39","-8.45"],["2026-05-19T02:50:00","CWLD.CEC2CTG4","5.76","-1.39","-8.45"],["2026-05-19T02:50:00","CWLD.CWLD","5.98","-1.34","-8.28"],["2026-05-19T02:50:00","CWLD.DR.CWLD","5.76","-1.39","-8.45"],["2026-05-19T02:50:00","CWLD.FULT","6.19","-0.96","-8.45"],["2026-05-19T02:50:00","CWLD.PLANTD6","5.98","-1.33","-8.29"],["2026-05-19T02:50:00","CWLD.PLANTD8","5.98","-1.33","-8.29"],["2026-05-19T02:50:00","CWLD.SIKESTON","19.05","-0.21","3.66"],["2026-05-19T02:50:00","CWLD.UMC","6.08","-1.31","-8.21"],["2026-05-19T02:50:00","CWLP.AZ","-1.18","-0.55","-16.23"],["2026-05-19T02:50:00","CWLP.CWLP","-1.26","-0.54","-16.32"],["2026-05-19T02:50:00","CWLP.DALLMA84","-1.24","-0.58","-16.26"],["2026-05-19T02:50:00","CWLP.FACTOR91","-1.41","-0.56","-16.45"],["2026-05-19T02:50:00","CWLP.GST","-1.25","-0.57","-16.28"],["2026-05-19T02:50:00","CWLP.INTERSA81","-1.51","-0.58","-16.53"],["2026-05-19T02:50:00","CWLP.REYNOLS91","-1.42","-0.53","-16.49"],["2026-05-19T02:50:00","CWLP.TEA_1.AZ","-1.49","-0.59","-16.50"],["2026-05-19T02:50:00","DECO.APPLE","17.44","-0.30","2.14"],["2026-05-19T02:50:00","DECO.AZ","18.34","0.62","2.12"],["2026-05-19T02:50:00","DECO.BAUER.MVP","17.87","0.11","2.16"],["2026-05-19T02:50:00","DECO.BELRV.MVP","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BLR1.DEMO","17.76","0.06","2.10"],["2026-05-19T02:50:00","DECO.BLR1.MPPA","17.76","0.06","2.10"],["2026-05-19T02:50:00","DECO.BLR2.DEMO","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BLR2.MPPA","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BROOKFLD1","17.75","0.01","2.14"],["2026-05-19T02:50:00","DECO.BRP11","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.BRP121","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BRP122","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BRP13","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BSEDTE1","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.BWEC.11","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BWEC.12","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.BWECSTG1","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.CC.BWEC","17.86","0.16","2.10"],["2026-05-19T02:50:00","DECO.CC.DIG2","18.17","0.46","2.11"],["2026-05-19T02:50:00","DECO.CC.DIG3","18.19","0.48","2.11"],["2026-05-19T02:50:00","DECO.CENOAKS","17.79","0.05","2.14"],["2026-05-19T02:50:00","DECO.CMS_AK","18.23","0.52","2.11"],["2026-05-19T02:50:00","DECO.CMS_THMB","18.78","1.05","2.13"],["2026-05-19T02:50:00","DECO.CMSM_1.AZ","18.25","0.54","2.11"],["2026-05-19T02:50:00","DECO.CMSMROA","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.COFAXP11","18.43","0.68","2.15"],["2026-05-19T02:50:00","DECO.CROS","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.CWEP","17.75","0.00","2.15"],["2026-05-19T02:50:00","DECO.DAYTN.ARR","18.39","0.67","2.12"],["2026-05-19T02:50:00","DECO.DEAN111","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.DEAN112","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.DEAN121","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.DEAN122","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.DEERFLD","17.68","-0.05","2.13"],["2026-05-19T02:50:00","DECO.DFWE2","17.71","-0.02","2.13"],["2026-05-19T02:50:00","DECO.DIGG1","18.20","0.49","2.11"],["2026-05-19T02:50:00","DECO.DIGG2","18.16","0.45","2.11"],["2026-05-19T02:50:00","DECO.DIGG3","18.19","0.48","2.11"],["2026-05-19T02:50:00","DECO.DIGS2","18.19","0.48","2.11"],["2026-05-19T02:50:00","LEPA.MGC_UNT01","18.67","-0.18","3.25"],["2026-05-19T02:50:00","LEPA.MRCTY.ARR","18.67","-0.18","3.25"],["2026-05-19T02:50:00","LEPA.MURRAY","17.32","-1.60","3.32"],["2026-05-19T02:50:00","LES","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","LGEE","21.95","0.63","5.72"],["2026-05-19T02:50:00","LOUISIANA.HUB","18.65","-0.20","3.25"],["2026-05-19T02:50:00","MDU.AZ","-10.98","-1.51","-25.07"],["2026-05-19T02:50:00","MDU.BADGERWND","9.59","-2.17","-3.84"],["2026-05-19T02:50:00","MDU.BDGRWF2OON","9.59","-2.17","-3.84"],["2026-05-19T02:50:00","MDU.BEPC","6.72","-1.53","-7.35"],["2026-05-19T02:50:00","MDU.CEDARHLS","7.69","-1.46","-6.45"],["2026-05-19T02:50:00","MDU.DIAMNDWILW","7.69","-1.46","-6.45"],["2026-05-19T02:50:00","MDU.ELLNDL.MVP","-36.23","-2.19","-49.64"],["2026-05-19T02:50:00","MDU.ELLNDL_LD","-40.93","-1.96","-54.57"],["2026-05-19T02:50:00","MDU.ELLNDL_LD2","-40.48","-1.99","-54.09"],["2026-05-19T02:50:00","MDU.FOXTL.WND","-40.53","-2.04","-54.09"],["2026-05-19T02:50:00","MDU.GLENDC1","8.03","-1.32","-6.25"],["2026-05-19T02:50:00","MDU.GLENDC2","8.03","-1.32","-6.25"],["2026-05-19T02:50:00","MDU.GLENULST_6","10.54","-1.30","-3.76"],["2026-05-19T02:50:00","MDU.GRE.ELBESS","9.71","-2.05","-3.84"],["2026-05-19T02:50:00","MDU.GRE.EMMLOG","9.71","-2.05","-3.84"],["2026-05-19T02:50:00","MDU.HESKET_3","10.52","-1.31","-3.77"],["2026-05-19T02:50:00","MDU.HESKET_4","10.52","-1.31","-3.77"],["2026-05-19T02:50:00","MDU.LEWIS2","8.15","-1.37","-6.08"],["2026-05-19T02:50:00","MDU.MCTURB1","7.86","-1.41","-6.33"],["2026-05-19T02:50:00","MDU.MDU","8.90","-1.19","-5.51"],["2026-05-19T02:50:00","MDU.MERRICOURT","-40.52","-2.03","-54.09"],["2026-05-19T02:50:00","MDU.MPC","9.67","-1.26","-4.67"],["2026-05-19T02:50:00","MDU.NWPS","9.67","-1.26","-4.67"],["2026-05-19T02:50:00","MDU.OTP","9.67","-1.26","-4.67"],["2026-05-19T02:50:00","MDU.OTPW_1.AZ","9.67","-1.26","-4.67"],["2026-05-19T02:50:00","MDU.TATANKA1","-40.52","-2.03","-54.09"],["2026-05-19T02:50:00","MDU.TSWF1","6.72","-1.52","-7.36"],["2026-05-19T02:50:00","MDU.WISHEKNW1","9.59","-2.17","-3.84"],["2026-05-19T02:50:00","MEC.ADAIR_W1","-25.35","-2.33","-38.62"],["2026-05-19T02:50:00","MEC.ADAMS","-33.53","-2.33","-46.80"],["2026-05-19T02:50:00","MEC.ALTM_1.AZ","-9.01","-1.49","-23.12"],["2026-05-19T02:50:00","MEC.ALTW","-7.96","-1.53","-22.03"],["2026-05-19T02:50:00","MEC.AMES","-31.29","-1.74","-45.15"],["2026-05-19T02:50:00","MEC.AMES_1.AZ","-31.29","-1.74","-45.15"],["2026-05-19T02:50:00","MEC.AMES_UNIT8","-31.31","-1.77","-45.14"],["2026-05-19T02:50:00","MEC.ARBHILL_S","-25.10","-2.13","-38.57"],["2026-05-19T02:50:00","MEC.ARBORHL1","-25.10","-2.13","-38.57"],["2026-05-19T02:50:00","MEC.ATLN","-24.06","-2.21","-37.45"],["2026-05-19T02:50:00","MEC.AZ","-14.88","-1.50","-28.98"],["2026-05-19T02:50:00","MEC.BEAVERCR","-27.10","-2.20","-40.50"],["2026-05-19T02:50:00","MEC.BEPM.CPZD","-22.82","-1.71","-36.71"],["2026-05-19T02:50:00","MEC.BEPM_1.AZ","-6.48","-1.14","-20.94"],["2026-05-19T02:50:00","MEC.BEPM_WS3","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","MEC.BEPM_WS4","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","MEC.CAROL_W1","-39.66","-2.73","-52.53"],["2026-05-19T02:50:00","MEC.CAROLL_W2","-39.66","-2.73","-52.53"],["2026-05-19T02:50:00","MEC.CC.GDM1","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.CC.GDM2","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.CENTURY_1","-19.29","-2.14","-32.75"],["2026-05-19T02:50:00","MEC.CFU","-3.10","-0.93","-17.77"],["2026-05-19T02:50:00","MEC.CFU_1.AZ","-3.09","-0.92","-17.77"],["2026-05-19T02:50:00","MEC.CFU6","-3.08","-0.90","-17.78"],["2026-05-19T02:50:00","MEC.CFU7","-3.08","-0.90","-17.78"],["2026-05-19T02:50:00","MEC.CHASCS_W","-5.26","-1.21","-19.65"],["2026-05-19T02:50:00","MEC.CHASCS1","-5.26","-1.21","-19.65"],["2026-05-19T02:50:00","MEC.CHASCS2","-5.26","-1.21","-19.65"],["2026-05-19T02:50:00","MEC.CHICKASAW","8.55","-0.94","-6.11"],["2026-05-19T02:50:00","MEC.CLIPR1","-26.71","-2.63","-39.68"],["2026-05-19T02:50:00","MEC.CMMPA.ELD","14.68","-0.38","-0.54"],["2026-05-19T02:50:00","MEC.CMMPA.MONT","59.23","-1.14","44.77"],["2026-05-19T02:50:00","MEC.COMP.ARR","-22.28","-1.74","-36.14"],["2026-05-19T02:50:00","MEC.CONTRAIL1","-39.60","-2.27","-52.93"],["2026-05-19T02:50:00","MEC.CORALV1","18.87","-0.57","3.84"],["2026-05-19T02:50:00","MEC.CORALV2","18.87","-0.57","3.84"],["2026-05-19T02:50:00","MEC.CORALV3","18.87","-0.57","3.84"],["2026-05-19T02:50:00","MEC.CORALV4","18.87","-0.57","3.84"],["2026-05-19T02:50:00","MEC.DIAMNDTR1","20.00","-0.95","5.35"],["2026-05-19T02:50:00","MEC.DR.CFU_ECG","-3.06","-0.98","-17.68"],["2026-05-19T02:50:00","MEC.DR.CFU_SM","-3.08","-0.90","-17.78"],["2026-05-19T02:50:00","MEC.DR.RIA","14.64","-0.27","-0.69"],["2026-05-19T02:50:00","MEC.ECLIPSE1","-24.25","-2.14","-37.71"],["2026-05-19T02:50:00","MEC.EL_FARM_1","-3.24","-0.99","-17.85"],["2026-05-19T02:50:00","MEC.EL_FARM_2","-3.24","-0.99","-17.85"],["2026-05-19T02:50:00","MEC.EL_FARM_3","-3.28","-0.99","-17.89"],["2026-05-19T02:50:00","MEC.FARMER","-17.29","-1.83","-31.06"],["2026-05-19T02:50:00","MEC.GDMEC_1","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.GDMEC_1_3","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.GDMEC_2","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.GDMEC_2_3","-26.90","-1.74","-40.76"],["2026-05-19T02:50:00","MEC.GENESEO","-13.74","-1.43","-27.91"],["2026-05-19T02:50:00","MEC.GLACIERS","-30.62","-2.20","-44.02"],["2026-05-19T02:50:00","MEC.HCPD.ABRN","-39.87","-2.71","-52.76"],["2026-05-19T02:50:00","MEC.HIGHLAND1","-32.95","-2.20","-46.35"],["2026-05-19T02:50:00","MEC.HIGHLAND2","-32.95","-2.20","-46.35"],["2026-05-19T02:50:00","MEC.HIGHLAND3","-32.95","-2.20","-46.35"],["2026-05-19T02:50:00","MEC.HOLLIDAYCR","-25.75","-2.24","-39.11"],["2026-05-19T02:50:00","MEC.HRTDV2.WND","-24.15","-2.04","-37.71"],["2026-05-19T02:50:00","MEC.IDAGROVE","-25.49","-2.40","-38.69"],["2026-05-19T02:50:00","MPW.UNIT_9","15.19","-0.11","-0.30"],["2026-05-19T02:50:00","MS.HUB","18.52","-0.36","3.28"],["2026-05-19T02:50:00","NIPS.AM","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.AZ","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.BAILY.ARR","16.02","0.26","0.16"],["2026-05-19T02:50:00","NIPS.BCWF.SIG","-4.10","-1.35","-18.35"],["2026-05-19T02:50:00","NIPS.BENTONCO","-4.10","-1.35","-18.35"],["2026-05-19T02:50:00","NIPS.BP","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.BURROAK.H","18.45","0.37","2.48"],["2026-05-19T02:50:00","NIPS.BURROAK.L","18.96","0.41","2.95"],["2026-05-19T02:50:00","NIPS.CARGILL","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.CARPNTRWF","20.51","0.06","4.85"],["2026-05-19T02:50:00","NIPS.CAVALRYBS","18.34","0.24","2.50"],["2026-05-19T02:50:00","NIPS.CAVALRYSF","18.34","0.24","2.50"],["2026-05-19T02:50:00","NIPS.CC.WHITN","15.11","0.09","-0.58"],["2026-05-19T02:50:00","NIPS.DR.PRAXAR","15.56","0.22","-0.26"],["2026-05-19T02:50:00","NIPS.DUNNBR1SF","16.32","0.30","0.42"],["2026-05-19T02:50:00","NIPS.DUNNBR2BS","18.44","0.36","2.48"],["2026-05-19T02:50:00","NIPS.DUNNBR2SF","18.44","0.36","2.48"],["2026-05-19T02:50:00","NIPS.ERC_TEST","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.EWNMAC.NU","19.37","0.33","3.44"],["2026-05-19T02:50:00","NIPS.HWND1.IPL","10.01","-1.14","-4.45"],["2026-05-19T02:50:00","NIPS.IMPA","25.32","0.22","9.50"],["2026-05-19T02:50:00","NIPS.IMPA_1.AZ","25.32","0.22","9.50"],["2026-05-19T02:50:00","NIPS.INCRMLSP","20.57","0.12","4.85"],["2026-05-19T02:50:00","NIPS.INCROSWF","20.51","0.06","4.85"],["2026-05-19T02:50:00","NIPS.INCROSWF2","20.52","0.07","4.85"],["2026-05-19T02:50:00","NIPS.JASPERCO","16.73","0.71","0.42"],["2026-05-19T02:50:00","NIPS.LAKES","19.80","0.16","4.04"],["2026-05-19T02:50:00","NIPS.MCHCP.ARR","18.55","0.41","2.54"],["2026-05-19T02:50:00","NIPS.MICHCP12","15.91","0.17","0.14"],["2026-05-19T02:50:00","NIPS.MITCH.ARR","15.39","0.20","-0.41"],["2026-05-19T02:50:00","NIPS.MNTIC2.NU","19.93","0.14","4.19"],["2026-05-19T02:50:00","NIPS.MUNSTR.LN","15.30","0.12","-0.42"],["2026-05-19T02:50:00","NIPS.NIPS","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.NLMK","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.NORWAPNOR","21.25","0.20","5.45"],["2026-05-19T02:50:00","NIPS.OAKDAPOAK","22.04","0.13","6.31"],["2026-05-19T02:50:00","NIPS.PRATTIND","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.PRAXAIR","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.REYNO.MVP","18.27","0.22","2.45"],["2026-05-19T02:50:00","NIPS.ROSEWRWF","19.28","-0.29","3.97"],["2026-05-19T02:50:00","NIPS.SCHAHP16A","16.27","0.25","0.42"],["2026-05-19T02:50:00","NIPS.SCHAHP16B","16.27","0.25","0.42"],["2026-05-19T02:50:00","NIPS.SCHAHP17","18.43","0.26","2.57"],["2026-05-19T02:50:00","NIPS.SCHAHP18","18.43","0.26","2.57"],["2026-05-19T02:50:00","NIPS.STJOHN.LN","18.44","0.28","2.56"],["2026-05-19T02:50:00","NIPS.USS","16.73","0.37","0.76"],["2026-05-19T02:50:00","NIPS.WHITNGT1","15.11","0.09","-0.58"],["2026-05-19T02:50:00","NIPS.WHITNGT2","15.11","0.09","-0.58"],["2026-05-19T02:50:00","NIPS.WHITNST","15.11","0.09","-0.58"],["2026-05-19T02:50:00","NIPS.WVPA","19.93","0.71","3.62"],["2026-05-19T02:50:00","NIPS.WVPA_1.AZ","19.93","0.71","3.62"],["2026-05-19T02:50:00","NPPD","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","NSP.ADAMSWD1","12.97","-1.65","-0.98"],["2026-05-19T02:50:00","NSP.AEPE11","29.42","0.76","13.06"],["2026-05-19T02:50:00","NSP.AEPE13","29.42","0.76","13.06"],["2026-05-19T02:50:00","NSP.AEPE18","29.19","-0.15","13.74"],["2026-05-19T02:50:00","NSP.AEPE3","28.46","1.16","11.70"],["2026-05-19T02:50:00","NSP.AEPE4","29.42","0.76","13.06"],["2026-05-19T02:50:00","NSP.AEPE5","29.42","0.76","13.06"],["2026-05-19T02:50:00","NSP.AEPE8","29.42","0.76","13.06"],["2026-05-19T02:50:00","NSP.AGASSIZBE","10.72","-0.77","-4.11"],["2026-05-19T02:50:00","NSP.ALDRIHERC","32.27","-0.43","17.10"],["2026-05-19T02:50:00","NSP.ANSON2","-18.79","-2.09","-32.30"],["2026-05-19T02:50:00","NSP.ANSON3","-18.79","-2.09","-32.30"],["2026-05-19T02:50:00","NSP.ANSON4","-18.79","-2.09","-32.30"],["2026-05-19T02:50:00","NSP.AZ","36.01","-0.39","20.80"],["2026-05-19T02:50:00","NSP.BAYFRN5","26.07","0.57","9.90"],["2026-05-19T02:50:00","NSP.BAYFRN6","26.07","0.57","9.90"],["2026-05-19T02:50:00","NSP.BE","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.BE1","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.BE2","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.BELW_1.AZ","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.BEPC","0.83","-1.44","-13.33"],["2026-05-19T02:50:00","NSP.BIGBLUE","1.11","-1.73","-12.76"],["2026-05-19T02:50:00","NSP.BIGFALL_A","27.25","0.93","10.72"],["2026-05-19T02:50:00","NSP.BLKBROOK","30.39","0.52","14.27"],["2026-05-19T02:50:00","NSP.BLKDO2","33.70","-0.70","18.80"],["2026-05-19T02:50:00","NSP.BLKDO5","33.71","-0.69","18.80"],["2026-05-19T02:50:00","NSP.BLKDO6","38.25","-0.56","23.21"],["2026-05-19T02:50:00","NSP.BLUE_LK_09","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE_LK_10","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE_LK_11","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE_LK7","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE_LK8","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE1.ARR","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE2.ARR","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BLUE4.ARR","30.70","-0.72","15.82"],["2026-05-19T02:50:00","NSP.BR_DIR_TR1","-3.27","-2.64","-16.23"],["2026-05-19T02:50:00","NSP.BRGSRD.MVP","28.32","-0.05","12.77"],["2026-05-19T02:50:00","NSP.BSTAR1.WND","-3.08","-2.13","-16.55"],["2026-05-19T02:50:00","NSP.BSTAR2.WND","-3.08","-2.13","-16.55"],["2026-05-19T02:50:00","NSP.BUFFR_TR1","-3.27","-2.64","-16.23"],["2026-05-19T02:50:00","NSP.BUFFR_TR2","-3.27","-2.64","-16.23"],["2026-05-19T02:50:00","NSP.CANFLSG1","54.94","-0.58","39.92"],["2026-05-19T02:50:00","SIGE.CANL2.AMP","22.50","0.52","6.38"],["2026-05-19T02:50:00","SIGE.CANL3.AMP","22.50","0.52","6.38"],["2026-05-19T02:50:00","SIGE.CANN_MUNI","23.18","0.84","6.74"],["2026-05-19T02:50:00","SIGE.CIN","23.40","0.66","7.14"],["2026-05-19T02:50:00","SIGE.DUFF","23.08","0.53","6.95"],["2026-05-19T02:50:00","SIGE.FOWLR","21.23","0.12","5.51"],["2026-05-19T02:50:00","SIGE.FPL_FERD","23.19","0.75","6.84"],["2026-05-19T02:50:00","SIGE.HE","23.14","0.75","6.79"],["2026-05-19T02:50:00","SIGE.HEPM_1.AZ","23.14","0.75","6.79"],["2026-05-19T02:50:00","SIGE.IMPA","23.28","0.69","6.99"],["2026-05-19T02:50:00","SIGE.POSYSLR1","23.27","0.53","7.14"],["2026-05-19T02:50:00","SIGE.SIGW","23.36","0.73","7.03"],["2026-05-19T02:50:00","SIGE.TROY_SOL","23.01","0.66","6.75"],["2026-05-19T02:50:00","SIGE.WAR4ALCOA","23.21","0.62","6.99"],["2026-05-19T02:50:00","SIGE.WAR4SIGE","23.14","0.56","6.98"],["2026-05-19T02:50:00","SIGE.WAR5SIGE","23.21","0.62","6.99"],["2026-05-19T02:50:00","SIGE.WAR6SIGE","23.19","0.61","6.98"],["2026-05-19T02:50:00","SIPC.AZ","22.34","0.22","6.52"],["2026-05-19T02:50:00","SIPC.BIGMUDDY","21.80","0.09","6.11"],["2026-05-19T02:50:00","SIPC.MARI69","21.69","-0.13","6.22"],["2026-05-19T02:50:00","SIPC.MARIOGEN5","21.77","0.02","6.15"],["2026-05-19T02:50:00","SIPC.MARIOGEN6","21.77","0.02","6.15"],["2026-05-19T02:50:00","SIPC.SIPC","22.34","0.22","6.52"],["2026-05-19T02:50:00","SME.AZ","18.51","-0.20","3.11"],["2026-05-19T02:50:00","SME.BATESV_1","18.54","-0.20","3.14"],["2026-05-19T02:50:00","SME.BATESV_2","18.54","-0.20","3.14"],["2026-05-19T02:50:00","SME.BATESV_3","18.54","-0.20","3.14"],["2026-05-19T02:50:00","SME.BENN.ARR","18.19","-0.35","2.94"],["2026-05-19T02:50:00","SME.BENN_R_U1","18.19","-0.35","2.94"],["2026-05-19T02:50:00","SME.BENN_R_U2","18.19","-0.35","2.94"],["2026-05-19T02:50:00","SME.CC.MOR_CC1","18.23","-0.60","3.23"],["2026-05-19T02:50:00","SME.CC.MOS_CC1","17.84","-0.71","2.95"],["2026-05-19T02:50:00","SME.CC.MOS_CC2","17.84","-0.71","2.95"],["2026-05-19T02:50:00","SME.DTEDGE","18.77","0.12","3.05"],["2026-05-19T02:50:00","SME.GPTAYLRS","18.30","-0.26","2.96"],["2026-05-19T02:50:00","SME.GRANDGULF","18.20","-0.69","3.29"],["2026-05-19T02:50:00","SME.LEAFRIVER","18.16","-0.39","2.95"],["2026-05-19T02:50:00","SME.MOR_CTG1","18.23","-0.60","3.23"],["2026-05-19T02:50:00","SME.MOR_STG1","18.24","-0.59","3.23"],["2026-05-19T02:50:00","SME.MORRO.ARR","18.24","-0.59","3.23"],["2026-05-19T02:50:00","SME.MOS_3","17.78","-0.77","2.95"],["2026-05-19T02:50:00","SME.MOS_4","17.89","-0.66","2.95"],["2026-05-19T02:50:00","SME.MOS_5","17.89","-0.66","2.95"],["2026-05-19T02:50:00","SME.MOS_CTG_1","17.88","-0.67","2.95"],["2026-05-19T02:50:00","SME.MOS_CTG_2","17.88","-0.67","2.95"],["2026-05-19T02:50:00","SME.MOS_STG_1","17.78","-0.77","2.95"],["2026-05-19T02:50:00","SME.MOS_STG_2","17.78","-0.77","2.95"],["2026-05-19T02:50:00","SME.MS_SOLAR3","18.01","-0.54","2.95"],["2026-05-19T02:50:00","SME.PALDNG.ARR","18.45","-0.11","2.96"],["2026-05-19T02:50:00","SME.PLUMPOINT","18.91","-0.03","3.34"],["2026-05-19T02:50:00","SME.SLVRCRK_1","18.62","-0.23","3.25"],["2026-05-19T02:50:00","SME.SLVRCRK_2","18.62","-0.23","3.25"],["2026-05-19T02:50:00","SME.SLVRCRK_3","18.62","-0.23","3.25"],["2026-05-19T02:50:00","SME.SME_LOAD","18.50","-0.21","3.11"],["2026-05-19T02:50:00","SME.SYLV_1","18.45","-0.11","2.96"],["2026-05-19T02:50:00","SME.SYLV_2","18.45","-0.11","2.96"],["2026-05-19T02:50:00","SME.SYLV_3","18.45","-0.11","2.96"],["2026-05-19T02:50:00","SMP.AZ","35.79","-0.70","20.89"],["2026-05-19T02:50:00","SMP.BLOOMIN_QS","18.45","-0.94","3.79"],["2026-05-19T02:50:00","SMP.CCRK1.RPU","41.42","-0.60","26.42"],["2026-05-19T02:50:00","SMP.CCRK2.RPU","41.42","-0.60","26.42"],["2026-05-19T02:50:00","SMP.MMPA.AU","18.26","-1.14","3.80"],["2026-05-19T02:50:00","SMP.OWEF","40.99","-0.56","25.95"],["2026-05-19T02:50:00","SMP.PRESTON","17.28","-0.56","2.24"],["2026-05-19T02:50:00","SMP.PVWIND","36.72","-0.78","21.90"],["2026-05-19T02:50:00","SMP.RPU","41.18","-0.60","26.18"],["2026-05-19T02:50:00","SMP.SMP","35.80","-0.70","20.90"],["2026-05-19T02:50:00","SMP.TEA_1.AZ","40.98","-0.58","25.96"],["2026-05-19T02:50:00","SMP.WES.RPU","42.99","-0.62","28.01"],["2026-05-19T02:50:00","SOCO","18.85","0.03","3.22"],["2026-05-19T02:50:00","SOCO.FORIN.ARR","18.58","0.01","2.97"],["2026-05-19T02:50:00","SPA","15.04","-0.74","0.18"],["2026-05-19T02:50:00","SPC","18.64","-0.76","3.80"],["2026-05-19T02:50:00","SPRM","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","SPS","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","SWPP","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","TEXAS.HUB","25.09","0.39","9.10"],["2026-05-19T02:50:00","TVA","19.13","0.07","3.46"],["2026-05-19T02:50:00","TVA.BRMNH1.ARR","18.88","0.01","3.27"],["2026-05-19T02:50:00","TVA.CALRIDGE","16.28","-0.48","1.16"],["2026-05-19T02:50:00","TVA.TVA","18.66","0.01","3.05"],["2026-05-19T02:50:00","TVA.TVAM_1.AZ","18.67","0.01","3.06"],["2026-05-19T02:50:00","TVA.WHITEOAK","1.14","-0.57","-13.89"],["2026-05-19T02:50:00","UPPC.AUTRAIN","22.27","2.74","3.93"],["2026-05-19T02:50:00","UPPC.AZ","21.56","1.96","4.00"],["2026-05-19T02:50:00","UPPC.ESC","21.22","1.71","3.91"],["2026-05-19T02:50:00","UPPC.ESC.AZ","21.22","1.71","3.91"],["2026-05-19T02:50:00","UPPC.GLADSTONE","21.14","1.64","3.90"],["2026-05-19T02:50:00","UPPC.HOIST23","20.90","1.34","3.96"],["2026-05-19T02:50:00","UPPC.INTEGRATD","21.52","1.93","3.99"],["2026-05-19T02:50:00","UPPC.LWEC","21.84","2.20","4.04"],["2026-05-19T02:50:00","UPPC.MCCLURE12","20.86","1.30","3.96"],["2026-05-19T02:50:00","UPPC.ONTONAGON","21.93","2.27","4.06"],["2026-05-19T02:50:00","UPPC.PORT.ARR","21.93","2.27","4.06"],["2026-05-19T02:50:00","UPPC.VICTORIA1","21.90","2.12","4.18"],["2026-05-19T02:50:00","UPPC.VICTORIA2","21.90","2.12","4.18"],["2026-05-19T02:50:00","UPPC.WARDEN","21.84","2.20","4.04"],["2026-05-19T02:50:00","GRE.REC","9.86","-1.17","-4.57"],["2026-05-19T02:50:00","GRE.REC.CC1_AC","9.84","-1.19","-4.57"],["2026-05-19T02:50:00","GRE.REC.CC1_DC","9.84","-1.19","-4.57"],["2026-05-19T02:50:00","GRE.REC.CC2_AC","9.84","-1.19","-4.57"],["2026-05-19T02:50:00","GRE.REC.CC2_DC","31.75","-0.63","16.78"],["2026-05-19T02:50:00","GRE.REC.DATA","9.84","-1.19","-4.57"],["2026-05-19T02:50:00","GRE.REC.DCLOSS","9.84","-1.19","-4.57"],["2026-05-19T02:50:00","GRE.ROCKLAKE","29.68","0.12","13.96"],["2026-05-19T02:50:00","GRE.SMP","29.03","0.09","13.34"],["2026-05-19T02:50:00","GRE.SMP.GRE","18.49","-0.90","3.79"],["2026-05-19T02:50:00","GRE.STANT.ARR","9.78","-1.22","-4.60"],["2026-05-19T02:50:00","GRE.STBON1","28.85","-0.49","13.74"],["2026-05-19T02:50:00","GRE.TEA_1.AZ","29.44","0.07","13.77"],["2026-05-19T02:50:00","GRE.TRIMTTRIM","-56.00","-2.06","-69.54"],["2026-05-19T02:50:00","GRE.WILM","2.55","-1.41","-11.64"],["2026-05-19T02:50:00","HE.07LCPGEN1","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.07LCPGEN2","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.07LCPGEN3","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.07LCPGEN4","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.07LCPGEN5","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.07LCPGEN6","23.10","0.86","6.64"],["2026-05-19T02:50:00","HE.CIN","23.42","0.81","7.01"],["2026-05-19T02:50:00","HE.HE","23.32","0.85","6.87"],["2026-05-19T02:50:00","HE.HEIRLOOMSLR","23.43","0.45","7.38"],["2026-05-19T02:50:00","HE.MEROM_AUX","24.42","0.05","8.77"],["2026-05-19T02:50:00","HE.MEROM_CH1","24.42","0.05","8.77"],["2026-05-19T02:50:00","HE.MEROM_CH2","24.42","0.05","8.77"],["2026-05-19T02:50:00","HE.MEROM1","24.42","0.05","8.77"],["2026-05-19T02:50:00","HE.MEROM2","24.42","0.05","8.77"],["2026-05-19T02:50:00","HE.OSPR_PT","24.47","0.10","8.77"],["2026-05-19T02:50:00","HE.RATTS.ARR","23.45","0.40","7.45"],["2026-05-19T02:50:00","HE.RATTS1SLR","23.43","0.45","7.38"],["2026-05-19T02:50:00","HE.SIGW","23.43","1.09","6.74"],["2026-05-19T02:50:00","HE.WORTH1","23.94","0.16","8.18"],["2026-05-19T02:50:00","HE.WORTH2","23.94","0.16","8.18"],["2026-05-19T02:50:00","HE.WORTH3","23.94","0.16","8.18"],["2026-05-19T02:50:00","HE.WORTH4","23.94","0.16","8.18"],["2026-05-19T02:50:00","HMPL.HMPL_1.AZ","23.34","0.87","6.87"],["2026-05-19T02:50:00","HMPL.HMPLOAD","23.34","0.87","6.87"],["2026-05-19T02:50:00","ILGEN1.AGG","29.72","-0.30","14.42"],["2026-05-19T02:50:00","ILGEN10.AGG","29.72","-0.30","14.42"],["2026-05-19T02:50:00","ILGEN2.AGG","29.72","-0.30","14.42"],["2026-05-19T02:50:00","ILGEN3.AGG","25.87","-0.38","10.65"],["2026-05-19T02:50:00","ILGEN4.AGG","11.51","-0.01","-4.08"],["2026-05-19T02:50:00","ILGEN5.AGG","29.72","-0.30","14.42"],["2026-05-19T02:50:00","ILGEN7.AGG","29.72","-0.30","14.42"],["2026-05-19T02:50:00","ILLINOIS.HUB","13.33","-0.41","-1.86"],["2026-05-19T02:50:00","INDIANA.HUB","21.80","0.79","5.41"],["2026-05-19T02:50:00","INDN","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","IPL.16EVCT7","22.92","0.73","6.59"],["2026-05-19T02:50:00","IPL.16EVCT8","22.92","0.73","6.59"],["2026-05-19T02:50:00","IPL.16EVST9","22.92","0.73","6.59"],["2026-05-19T02:50:00","IPL.16GEOR11G","22.73","0.59","6.54"],["2026-05-19T02:50:00","IPL.16GEOR22G","22.83","0.69","6.54"],["2026-05-19T02:50:00","IPL.16GEOR33G","22.83","0.69","6.54"],["2026-05-19T02:50:00","IPL.16GEOR44G","22.73","0.59","6.54"],["2026-05-19T02:50:00","IPL.16PETE.AGG","23.62","0.34","7.68"],["2026-05-19T02:50:00","IPL.16PETEE3","23.65","0.37","7.68"],["2026-05-19T02:50:00","IPL.16PETEE4","23.62","0.34","7.68"],["2026-05-19T02:50:00","IPL.16STOC4C4","22.69","0.55","6.54"],["2026-05-19T02:50:00","IPL.16STOC5C5","22.63","0.49","6.54"],["2026-05-19T02:50:00","IPL.16STOT.AGG","22.70","0.56","6.54"],["2026-05-19T02:50:00","IPL.16STOU5O5","22.66","0.52","6.54"],["2026-05-19T02:50:00","IPL.16STOU6O6","22.71","0.57","6.54"],["2026-05-19T02:50:00","IPL.16STOU7O7","22.70","0.56","6.54"],["2026-05-19T02:50:00","IPL.16STOUCC6","22.76","0.62","6.54"],["2026-05-19T02:50:00","IPL.16STOUTR1","22.77","0.63","6.54"],["2026-05-19T02:50:00","IPL.16SYST.AGG","23.05","0.48","6.97"],["2026-05-19T02:50:00","IPL.AZ","22.86","0.72","6.54"],["2026-05-19T02:50:00","IPL.CC.IPLEV01","22.92","0.73","6.59"],["2026-05-19T02:50:00","IPL.HE","23.01","0.69","6.72"],["2026-05-19T02:50:00","IPL.HEPM_1.AZ","23.01","0.69","6.72"],["2026-05-19T02:50:00","IPL.IPL","22.86","0.72","6.54"],["2026-05-19T02:50:00","IPL.PEC01","23.65","0.37","7.68"],["2026-05-19T02:50:00","IPL.PIKECB01","23.65","0.37","7.68"],["2026-05-19T02:50:00","IPL.STOU3.ARR","22.76","0.62","6.54"],["2026-05-19T02:50:00","IPL.WVPA","22.86","0.72","6.54"],["2026-05-19T02:50:00","KACY","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","KCPL","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","LAFA.AZ","18.85","-0.02","3.27"],["2026-05-19T02:50:00","LAFA.HARGIS1","18.87","0.00","3.27"],["2026-05-19T02:50:00","LAFA.HARGIS2","18.87","0.00","3.27"],["2026-05-19T02:50:00","LAFA.LABBE1","18.75","-0.11","3.26"],["2026-05-19T02:50:00","LAFA.LABBE2","18.75","-0.11","3.26"],["2026-05-19T02:50:00","LAFA.LAFA","18.85","-0.02","3.27"],["2026-05-19T02:50:00","LAGN.DEMCO1.AZ","18.62","-0.22","3.24"],["2026-05-19T02:50:00","LAGN.LAGN_1.AZ","17.81","-0.30","2.51"],["2026-05-19T02:50:00","LAGT.1803","17.77","-0.30","2.47"],["2026-05-19T02:50:00","LAGT.1803CEG","17.77","-0.30","2.47"],["2026-05-19T02:50:00","LAGT.LOGC.ARR","17.97","-0.99","3.36"],["2026-05-19T02:50:00","LAGT.PCE","18.53","-0.26","3.19"],["2026-05-19T02:50:00","LEPA.AZ","18.56","-0.17","3.13"],["2026-05-19T02:50:00","LEPA.CPLAQ.ARR","18.97","0.11","3.26"],["2026-05-19T02:50:00","LEPA.HOUMA","18.70","-0.15","3.25"],["2026-05-19T02:50:00","LEPA.HOUMA_G14","18.70","-0.15","3.25"],["2026-05-19T02:50:00","LEPA.HOUMA_G15","18.70","-0.15","3.25"],["2026-05-19T02:50:00","LEPA.HOUMA_G16","18.70","-0.15","3.25"],["2026-05-19T02:50:00","LEPA.LEPA","17.84","-0.24","2.48"],["2026-05-19T02:50:00","NSP.MORAINE2","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","NSP.MRES","2.18","-1.62","-11.80"],["2026-05-19T02:50:00","NSP.MRES.MWF","-1.46","-1.89","-15.17"],["2026-05-19T02:50:00","NSP.MRES_5.AZ","22.34","-1.17","7.91"],["2026-05-19T02:50:00","NSP.MRES_6.AZ","18.78","-1.19","4.37"],["2026-05-19T02:50:00","NSP.NCP.AZ","26.53","0.82","10.11"],["2026-05-19T02:50:00","NSP.NCPLOAD","26.53","0.82","10.11"],["2026-05-19T02:50:00","NSP.NEW_PNEW_","60.06","-0.49","44.95"],["2026-05-19T02:50:00","NSP.NOBLE.CWS1","-31.75","-2.43","-44.92"],["2026-05-19T02:50:00","NSP.NOBLE.CWS2","-31.75","-2.43","-44.92"],["2026-05-19T02:50:00","NSP.NOBLES.WND","-31.75","-2.43","-44.92"],["2026-05-19T02:50:00","NSP.NOBLES2.MP","-29.15","-2.67","-42.08"],["2026-05-19T02:50:00","NSP.NORTHN.WND","-18.12","-2.98","-30.74"],["2026-05-19T02:50:00","NSP.NSP","35.60","-0.40","20.40"],["2026-05-19T02:50:00","NSP.NSPG_1.AZ","-16.19","-1.40","-30.39"],["2026-05-19T02:50:00","NSP.NSPG_2.AZ","-33.55","-1.26","-47.89"],["2026-05-19T02:50:00","NSP.NSTARSOLAR","30.28","-0.32","15.00"],["2026-05-19T02:50:00","NSP.NU","-56.54","-1.30","-70.84"],["2026-05-19T02:50:00","NSP.NU.AZ","-56.54","-1.30","-70.84"],["2026-05-19T02:50:00","NSP.NULM.4GT","-56.53","-1.29","-70.84"],["2026-05-19T02:50:00","NSP.NULM.5GT","-56.53","-1.29","-70.84"],["2026-05-19T02:50:00","NSP.NULM.6GT","-56.53","-1.29","-70.84"],["2026-05-19T02:50:00","NSP.NULM.7GT","-56.53","-1.29","-70.84"],["2026-05-19T02:50:00","NSP.NWEC.AZ","30.02","0.18","14.24"],["2026-05-19T02:50:00","NSP.NWELOAD","30.02","0.18","14.24"],["2026-05-19T02:50:00","NSP.OAKLKE_IBR","-3.81","-2.40","-17.01"],["2026-05-19T02:50:00","NSP.ODELL.WND","-57.56","-2.04","-71.12"],["2026-05-19T02:50:00","NSP.OTP","-1.36","-2.00","-14.96"],["2026-05-19T02:50:00","NSP.OTPW_1.AZ","-1.36","-2.00","-14.96"],["2026-05-19T02:50:00","NSP.OWATON_SIG","160.51","-0.67","145.58"],["2026-05-19T02:50:00","NSP.OWATONA_7","160.51","-0.67","145.58"],["2026-05-19T02:50:00","NSP.PRISL1","34.88","-0.76","20.04"],["2026-05-19T02:50:00","NSP.PRISL1_LD","34.88","-0.76","20.04"],["2026-05-19T02:50:00","NSP.PRISL2","34.84","-0.80","20.04"],["2026-05-19T02:50:00","NSP.PRISL2_LD","34.84","-0.80","20.04"],["2026-05-19T02:50:00","NSP.PROSE","-18.79","-2.09","-32.30"],["2026-05-19T02:50:00","NSP.PVALEY.WND","36.72","-0.78","21.90"],["2026-05-19T02:50:00","NSP.RAETNA.WND","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","NSP.RAPID.ARR","-13.76","-0.67","-28.69"],["2026-05-19T02:50:00","NSP.REDPINE","-2.64","-2.04","-16.20"],["2026-05-19T02:50:00","NSP.REDWIN1","47.82","-0.64","32.86"],["2026-05-19T02:50:00","NSP.REDWIN2","47.82","-0.64","32.86"],["2026-05-19T02:50:00","NSP.RIVRSD10","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.RIVRSD71","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.RIVRSD72","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.RIVRSD9","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.ROCKRIDG1","-22.78","-2.85","-35.53"],["2026-05-19T02:50:00","NSP.RWF__1_QS","-7.64","-1.45","-21.79"],["2026-05-19T02:50:00","NSP.RWF__2","-7.64","-1.45","-21.79"],["2026-05-19T02:50:00","NSP.S_RIDGE1","-22.78","-2.85","-35.53"],["2026-05-19T02:50:00","NSP.SARTELL","29.03","-0.47","13.90"],["2026-05-19T02:50:00","NSP.SHAKOBIO1","35.53","-0.62","20.55"],["2026-05-19T02:50:00","NSP.SHERC1.SLR","30.93","-0.63","15.96"],["2026-05-19T02:50:00","NSP.SHERC2.SLR","30.93","-0.63","15.96"],["2026-05-19T02:50:00","NSP.SHERC3.SLR","30.93","-0.63","15.96"],["2026-05-19T02:50:00","NSP.SHERCO.3","30.93","-0.63","15.96"],["2026-05-19T02:50:00","NSP.SHERCO1","30.91","-0.65","15.96"],["2026-05-19T02:50:00","NSP.SMP","107.61","-0.56","92.57"],["2026-05-19T02:50:00","NSP.SMPM.S3","30.93","-0.63","15.96"],["2026-05-19T02:50:00","NSP.SPGSPG1","33.64","-0.62","18.66"],["2026-05-19T02:50:00","NSP.ST_PETER","-130.67","-1.30","-144.97"],["2026-05-19T02:50:00","NSP.STCLOUD1","29.47","-0.48","14.35"],["2026-05-19T02:50:00","NSP.STCRO","30.10","-0.10","14.60"],["2026-05-19T02:50:00","NSP.STJM_1.AZ","-17.89","-1.44","-32.05"],["2026-05-19T02:50:00","NSP.STONERAY","-18.12","-2.98","-30.74"],["2026-05-19T02:50:00","NSP.TEA_1.AZ","107.07","-0.55","92.02"],["2026-05-19T02:50:00","NSP.UILK1","-17.16","-2.77","-29.99"],["2026-05-19T02:50:00","NSP.UOFMGEN1","33.28","-0.41","18.09"],["2026-05-19T02:50:00","NSP.UOFMGEN2","32.94","-0.43","17.77"],["2026-05-19T02:50:00","NSP.UPLS_1.AZ","64.44","-0.32","49.16"],["2026-05-19T02:50:00","NSP.UPLS_2.AZ","2.27","-1.51","-11.82"],["2026-05-19T02:50:00","NSP.UPLS_3.AZ","-14.01","-0.92","-28.69"],["2026-05-19T02:50:00","NSP.VALYVIEW1","-22.94","-2.77","-35.77"],["2026-05-19T02:50:00","NSP.VELVAVELV","9.88","-1.15","-4.57"],["2026-05-19T02:50:00","NSP.W_TRIW_TR","-17.33","0.01","-32.94"],["2026-05-19T02:50:00","NSP.WESTSID1","0.38","-1.59","-13.63"],["2026-05-19T02:50:00","NSP.WHEAT1.ARR","29.47","0.47","13.40"],["2026-05-19T02:50:00","NSP.WHEAT3.ARR","29.47","0.47","13.40"],["2026-05-19T02:50:00","NSP.WHEATON_08","29.47","0.47","13.40"],["2026-05-19T02:50:00","NSP.WHEATON_09","29.37","0.50","13.27"],["2026-05-19T02:50:00","NSP.WHEATON_10","29.37","0.50","13.27"],["2026-05-19T02:50:00","NSP.WHEATON_11","29.37","0.50","13.27"],["2026-05-19T02:50:00","NSP.WHEATON_12","29.37","0.50","13.27"],["2026-05-19T02:50:00","NSP.WHEATON_13","29.37","0.50","13.27"],["2026-05-19T02:50:00","NSP.WILMAR1","-138.54","-1.83","-152.31"],["2026-05-19T02:50:00","NSP.WILMAR2","-138.54","-1.83","-152.31"],["2026-05-19T02:50:00","NSP.WIMUNI.AZ","28.62","0.72","12.30"],["2026-05-19T02:50:00","NSP.WINDVEST1","-22.78","-2.85","-35.53"],["2026-05-19T02:50:00","NSP.WOODST1","-21.84","-2.86","-34.58"],["2026-05-19T02:50:00","NSP.WPIPST1","-17.21","-2.82","-29.99"],["2026-05-19T02:50:00","NSP.WPPI","30.24","0.14","14.50"],["2026-05-19T02:50:00","NSP.WPPI_1.AZ","30.24","0.14","14.50"],["2026-05-19T02:50:00","NSP.WSSOT3.HYD","29.04","0.68","12.76"],["2026-05-19T02:50:00","NSP.WSSOT4.HYD","29.04","0.68","12.76"],["2026-05-19T02:50:00","AMMO.KEOKUK2","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK3","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK4","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK5","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK6","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK7","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK8","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK9","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.KIRK","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.KIRK_1.AZ","20.14","-0.37","4.91"],["2026-05-19T02:50:00","AMMO.KIRK2.ARR","21.56","-0.48","6.44"],["2026-05-19T02:50:00","AMMO.KLSF1","19.39","-0.13","3.92"],["2026-05-19T02:50:00","AMMO.KLSF2","19.39","-0.13","3.92"],["2026-05-19T02:50:00","AMMO.KMDYCTG1","33.15","-0.16","17.71"],["2026-05-19T02:50:00","AMMO.KMDYCTG2","33.15","-0.16","17.71"],["2026-05-19T02:50:00","AMMO.LABADIE1","17.56","-0.65","2.61"],["2026-05-19T02:50:00","AMMO.LABADIE2","17.55","-0.66","2.61"],["2026-05-19T02:50:00","AMMO.LABADIE3","17.53","-0.68","2.61"],["2026-05-19T02:50:00","AMMO.LABADIE4","17.57","-0.64","2.61"],["2026-05-19T02:50:00","AMMO.LINN_1.AZ","21.52","-0.52","6.44"],["2026-05-19T02:50:00","AMMO.MARC_1.AZ","21.39","-0.43","6.22"],["2026-05-19T02:50:00","AMMO.MARC_NEM","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.MARC_NG","21.61","-0.43","6.44"],["2026-05-19T02:50:00","AMMO.MERAMEC1","20.55","-0.42","5.37"],["2026-05-19T02:50:00","AMMO.MERAMEC2","20.55","-0.42","5.37"],["2026-05-19T02:50:00","AMMO.MERAMEC3","20.55","-0.42","5.37"],["2026-05-19T02:50:00","AMMO.MERAMEC4","20.55","-0.42","5.37"],["2026-05-19T02:50:00","AMMO.MEXCTG1","16.52","-0.43","1.35"],["2026-05-19T02:50:00","AMMO.MOBCTG1","5.50","-1.51","-8.59"],["2026-05-19T02:50:00","AMMO.MOCE_1.AZ","5.50","-1.51","-8.59"],["2026-05-19T02:50:00","AMMO.MORUCTG1","16.11","-0.93","1.44"],["2026-05-19T02:50:00","AMMO.MRRIS.SLR","20.90","-0.81","6.11"],["2026-05-19T02:50:00","AMMO.NEWFLOR","17.70","-0.76","2.86"],["2026-05-19T02:50:00","AMMO.NEWMADRID","18.91","-0.18","3.49"],["2026-05-19T02:50:00","AMMO.OSAGE1","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE2","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE3","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE4","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE5","15.55","-1.52","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE6","15.55","-1.52","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE7","15.55","-1.52","1.47"],["2026-05-19T02:50:00","AMMO.OSAGE8","15.55","-1.52","1.47"],["2026-05-19T02:50:00","AMMO.OSAGEEGEN","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.PENOCTG1","18.89","-0.53","3.82"],["2026-05-19T02:50:00","AMMO.PENOCTG2","18.89","-0.53","3.82"],["2026-05-19T02:50:00","AMMO.PENOCTG3","18.89","-0.53","3.82"],["2026-05-19T02:50:00","AMMO.PENOCTG4","18.89","-0.53","3.82"],["2026-05-19T02:50:00","AMMO.PERR","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.PERR_1.AZ","18.50","-0.38","3.28"],["2026-05-19T02:50:00","AMMO.PNKYCTG1","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG2","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG3","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG4","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG5","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG6","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG7","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.PNKYCTG8","22.08","-0.34","6.82"],["2026-05-19T02:50:00","AMMO.RCCKCTG1","28.00","-0.22","12.62"],["2026-05-19T02:50:00","AMMO.RCCKCTG2","28.00","-0.22","12.62"],["2026-05-19T02:50:00","AMMO.RCCKCTG3","28.00","-0.22","12.62"],["2026-05-19T02:50:00","AMMO.RCCKCTG4","28.00","-0.22","12.62"],["2026-05-19T02:50:00","AMMO.RUSHIS1","20.67","-0.41","5.48"],["2026-05-19T02:50:00","AMMO.RUSHIS2","20.67","-0.41","5.48"],["2026-05-19T02:50:00","AMMO.SHOWMS","17.85","-0.78","3.03"],["2026-05-19T02:50:00","AMMO.SIOUX1","20.25","-0.57","5.22"],["2026-05-19T02:50:00","AMMO.SIOUX2","20.34","-0.55","5.29"],["2026-05-19T02:50:00","AMMO.SPLITRAIL","17.85","-0.71","2.96"],["2026-05-19T02:50:00","AMMO.TRIGCTG1","20.88","-0.42","5.70"],["2026-05-19T02:50:00","AMMO.TS1","21.25","0.48","5.17"],["2026-05-19T02:50:00","AMMO.TS2","21.13","0.36","5.17"],["2026-05-19T02:50:00","AMMO.UA.AZ","18.22","-0.50","3.12"],["2026-05-19T02:50:00","AMMO.UE","19.20","-0.46","4.06"],["2026-05-19T02:50:00","AMMO.UE.AZ","19.21","-0.46","4.07"],["2026-05-19T02:50:00","AMMO.VANDALIA","18.20","-0.48","3.08"],["2026-05-19T02:50:00","AMMO.VENCTG2","20.87","-0.43","5.70"],["2026-05-19T02:50:00","AMMO.VENCTG3","20.87","-0.43","5.70"],["2026-05-19T02:50:00","AMMO.VENCTG4","20.87","-0.43","5.70"],["2026-05-19T02:50:00","AMMO.VENCTG5","20.87","-0.43","5.70"],["2026-05-19T02:50:00","AMMO.WFSP","18.27","-0.52","3.19"],["2026-05-19T02:50:00","AMMO.WVPA","20.99","-0.21","5.60"],["2026-05-19T02:50:00","AMMO.WVPA.CZHI","20.99","-0.21","5.60"],["2026-05-19T02:50:00","AMMO.WVPA.CZML","20.99","-0.21","5.60"],["2026-05-19T02:50:00","AMMO.WVPA.CZPG","20.99","-0.21","5.60"],["2026-05-19T02:50:00","AMMO.WVPA_3.AZ","21.09","-0.15","5.64"],["2026-05-19T02:50:00","AP","18.32","0.09","2.63"],["2026-05-19T02:50:00","ARKANSAS.HUB","16.45","-0.60","1.45"],["2026-05-19T02:50:00","BREC.AZ","22.79","0.68","6.51"],["2026-05-19T02:50:00","BREC.BREC","22.49","0.66","6.23"],["2026-05-19T02:50:00","BREC.CENTURY","22.88","0.60","6.68"],["2026-05-19T02:50:00","BREC.COLE.ARR","22.88","0.60","6.68"],["2026-05-19T02:50:00","BREC.DR.BREC","20.98","-0.09","5.47"],["2026-05-19T02:50:00","BREC.DR.PADUC","20.98","-0.09","5.47"],["2026-05-19T02:50:00","BREC.GREEN1","23.14","0.69","6.85"],["2026-05-19T02:50:00","BREC.GREEN2","23.14","0.69","6.85"],["2026-05-19T02:50:00","BREC.NIPS.GRSL","22.48","0.81","6.07"],["2026-05-19T02:50:00","BREC.PADUCAH1","20.98","-0.09","5.47"],["2026-05-19T02:50:00","WPS.PTBEACH_PV","18.63","0.57","2.46"],["2026-05-19T02:50:00","WPS.PULLIAM31","19.91","1.18","3.13"],["2026-05-19T02:50:00","WPS.REDBARN1W","11.44","-0.09","-4.07"],["2026-05-19T02:50:00","WPS.TWOCRK1S","18.58","0.50","2.48"],["2026-05-19T02:50:00","WPS.UMERC","20.69","1.50","3.59"],["2026-05-19T02:50:00","WPS.WEM31","20.61","1.43","3.58"],["2026-05-19T02:50:00","WPS.WEM32","20.56","1.39","3.57"],["2026-05-19T02:50:00","WPS.WEM33","20.56","1.39","3.57"],["2026-05-19T02:50:00","WPS.WESRCE1_LD","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESRCE2_LD","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON11","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON12","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON13","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON14","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON15","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON16","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON17","23.75","0.89","7.26"],["2026-05-19T02:50:00","WPS.WESTON3","23.73","0.87","7.26"],["2026-05-19T02:50:00","WPS.WESTON4","23.65","0.85","7.20"],["2026-05-19T02:50:00","WPS.WPSE","20.67","1.49","3.58"],["2026-05-19T02:50:00","WPS.WPSM","20.61","1.14","3.87"],["2026-05-19T02:50:00","WR","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","WR.MEUC_1.AZ","16.62","0.01","1.01"],["2026-05-19T02:50:00","WR.MEUCFRED1","20.62","-0.27","5.29"],["2026-05-19T02:50:00","WR.MEUCFRED2","20.62","-0.27","5.29"],["2026-05-19T02:50:00","WR.MEUCLADD","17.64","-0.61","2.65"],["2026-05-19T02:50:00","WR.MOWR","19.10","0.00","3.50"],["2026-05-19T02:50:00","WR.MOWR_1.AZ","18.53","0.01","2.92"],["2026-05-19T02:50:00","WR.THAYERLD","16.62","0.01","1.01"],["2026-05-19T02:50:00","YAD","19.83","0.29","3.94"],["2026-05-19T02:50:00","DMGEN4.AGG","21.47","-0.49","6.36"],["2026-05-19T02:50:00","DPC.ABS","4.95","-1.23","-9.42"],["2026-05-19T02:50:00","DPC.AEPE9","21.48","0.09","5.79"],["2026-05-19T02:50:00","DPC.APPLRV.SLR","30.03","0.26","14.17"],["2026-05-19T02:50:00","DPC.AZ","21.53","0.10","5.83"],["2026-05-19T02:50:00","DPC.DPC","22.16","0.13","6.43"],["2026-05-19T02:50:00","DPC.EDNF","12.43","-0.08","-3.09"],["2026-05-19T02:50:00","DPC.EKM1","29.67","0.47","13.60"],["2026-05-19T02:50:00","DPC.EKM2","29.67","0.47","13.60"],["2026-05-19T02:50:00","DPC.FILMOR.SLR","14.57","-0.99","-0.04"],["2026-05-19T02:50:00","DPC.FLAMBEAU","27.37","0.87","10.90"],["2026-05-19T02:50:00","DPC.GENOA3","24.44","0.28","8.56"],["2026-05-19T02:50:00","DPC.JPM","31.76","0.09","16.07"],["2026-05-19T02:50:00","DPC.MCNEILUS2","5.31","-1.32","-8.97"],["2026-05-19T02:50:00","DPC.NSPLOAD","29.05","1.51","11.94"],["2026-05-19T02:50:00","DPC.NSPP_1.AZ","28.95","1.55","11.80"],["2026-05-19T02:50:00","DPC.NWEC.AZ","29.14","0.55","12.99"],["2026-05-19T02:50:00","DPC.NWELOAD","29.14","0.55","12.99"],["2026-05-19T02:50:00","DPC.RIVR.ANVRY","31.87","0.60","15.67"],["2026-05-19T02:50:00","DPC.STNMAN.ARR","11.46","-0.02","-4.12"],["2026-05-19T02:50:00","DPC.WINNEBAGO","3.36","-1.33","-10.91"],["2026-05-19T02:50:00","DPL","18.32","0.09","2.63"],["2026-05-19T02:50:00","DUK","19.80","0.28","3.92"],["2026-05-19T02:50:00","EAI.AECC_1.AZ","17.03","-0.19","1.62"],["2026-05-19T02:50:00","EAI.AECCHYDRO2","18.59","-0.09","3.08"],["2026-05-19T02:50:00","EAI.AECCHYDRO9","16.04","-0.65","1.09"],["2026-05-19T02:50:00","EAI.AECCLD","17.03","-0.19","1.62"],["2026-05-19T02:50:00","EAI.AECCMCCLLN","16.41","-0.54","1.35"],["2026-05-19T02:50:00","EAI.AECCMGVCT1","15.95","-0.61","0.96"],["2026-05-19T02:50:00","EAI.AECCMGVCT2","15.95","-0.61","0.96"],["2026-05-19T02:50:00","EAI.AECCMGVMST","15.95","-0.61","0.96"],["2026-05-19T02:50:00","EAI.AECCOSWCT1","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT2","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT3","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT4","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT5","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT6","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWCT7","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWST1","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCOSWST2","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.AECCWCSOL","18.63","-0.17","3.20"],["2026-05-19T02:50:00","EAI.ANO1","15.78","-0.95","1.13"],["2026-05-19T02:50:00","EAI.ANO2","15.82","-0.91","1.13"],["2026-05-19T02:50:00","EAI.ARSNC1.ARR","16.13","-0.40","0.93"],["2026-05-19T02:50:00","EAI.BIGCYP120","18.85","0.00","3.25"],["2026-05-19T02:50:00","EAI.BIGCYP20","18.85","0.00","3.25"],["2026-05-19T02:50:00","EAI.BIGCYP40","18.85","0.00","3.25"],["2026-05-19T02:50:00","EAI.BLAKELY1","16.45","-0.43","1.28"],["2026-05-19T02:50:00","EAI.BLAKELY2","16.45","-0.43","1.28"],["2026-05-19T02:50:00","EAI.BUBALD","16.11","-0.48","0.99"],["2026-05-19T02:50:00","EAI.CARPNTR_1","16.35","-0.53","1.28"],["2026-05-19T02:50:00","EAI.CARPNTR_2","16.35","-0.53","1.28"],["2026-05-19T02:50:00","EAI.CC.AECCMGV","15.95","-0.61","0.96"],["2026-05-19T02:50:00","EAI.CC.AECCOSW","16.05","-0.50","0.95"],["2026-05-19T02:50:00","EAI.CC.BLAKLY","16.45","-0.43","1.28"],["2026-05-19T02:50:00","EAI.CC.DEGRAY","16.35","-0.51","1.26"],["2026-05-19T02:50:00","EAI.CC.DELL","18.89","-0.05","3.34"],["2026-05-19T02:50:00","EAI.CC.HT_SPR1","15.94","-0.62","0.96"],["2026-05-19T02:50:00","EAI.CC.PBENRGY","18.16","-0.51","3.07"],["2026-05-19T02:50:00","EAI.CC.UPS1","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.CC.UPS2","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.CC.UPS3","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.CC.UPS4","16.12","-0.77","1.29"],["2026-05-19T02:50:00","EAI.CHLK1","18.78","-0.06","3.24"],["2026-05-19T02:50:00","EAI.CHLK2","18.78","-0.06","3.24"],["2026-05-19T02:50:00","EAI.CHLK3","18.78","-0.06","3.24"],["2026-05-19T02:50:00","EAI.CLKS","18.97","0.03","3.34"],["2026-05-19T02:50:00","EAI.COUCH2.ARR","16.78","-0.59","1.77"],["2026-05-19T02:50:00","EAI.CROSSETT","18.74","-0.21","3.35"],["2026-05-19T02:50:00","EAI.CWAYLD","16.16","-0.49","1.05"],["2026-05-19T02:50:00","EAI.CWAYLD1.AZ","16.16","-0.49","1.05"],["2026-05-19T02:50:00","EAI.CWCP","18.20","-0.63","3.23"],["2026-05-19T02:50:00","EAI.CWL_1.AZ","18.85","-0.02","3.27"],["2026-05-19T02:50:00","EAI.CWL_A","18.83","-0.04","3.27"],["2026-05-19T02:50:00","EAI.CWL_B","18.83","-0.04","3.27"],["2026-05-19T02:50:00","EAI.CWL_C","18.83","-0.04","3.27"],["2026-05-19T02:50:00","EAI.CWL_D","18.83","-0.04","3.27"],["2026-05-19T02:50:00","EAI.CWL_E","18.83","-0.04","3.27"],["2026-05-19T02:50:00","EAI.CYVY","18.71","-0.12","3.23"],["2026-05-19T02:50:00","EAI.DEGRAY1","16.35","-0.51","1.26"],["2026-05-19T02:50:00","EAI.DEGRAY2","16.35","-0.51","1.26"],["2026-05-19T02:50:00","EAI.DELL.CT1","18.89","-0.05","3.34"],["2026-05-19T02:50:00","EAI.DELL.CT2","18.89","-0.05","3.34"],["2026-05-19T02:50:00","EAI.DELL.ST3","18.89","-0.05","3.34"],["2026-05-19T02:50:00","EAI.DRVRSOL","18.97","0.03","3.34"],["2026-05-19T02:50:00","EAI.EAILD","17.40","-0.34","2.14"],["2026-05-19T02:50:00","EAI.EAILD.RLA","17.40","-0.34","2.14"],["2026-05-19T02:50:00","EAI.EAMP_1.AZ","17.46","-0.34","2.20"],["2026-05-19T02:50:00","EAI.ELDORA.ARR","16.13","-0.76","1.29"],["2026-05-19T02:50:00","EAI.FLATFORKSO","18.64","-0.13","3.17"],["2026-05-19T02:50:00","EAI.FORGEVWSO","18.99","0.04","3.35"],["2026-05-19T02:50:00","EAI.GACP.GMPWR","18.97","0.03","3.34"],["2026-05-19T02:50:00","EAI.H_SPR1_CT1","15.94","-0.62","0.96"],["2026-05-19T02:50:00","EAI.H_SPR1_CT2","15.94","-0.62","0.96"],["2026-05-19T02:50:00","EAI.H_SPR1_ST","15.94","-0.62","0.96"],["2026-05-19T02:50:00","EAI.HAPPY","18.66","-0.10","3.16"],["2026-05-19T02:50:00","EAI.HASKL1.ARR","16.05","-0.53","0.98"],["2026-05-19T02:50:00","EES.WATRFD2","18.33","-0.51","3.24"],["2026-05-19T02:50:00","EES.WATRFD3","18.32","-0.52","3.24"],["2026-05-19T02:50:00","EES.WATRFD4_CT","18.33","-0.51","3.24"],["2026-05-19T02:50:00","EES.WLGLN2.ARR","18.55","-0.29","3.24"],["2026-05-19T02:50:00","EES.WLTGR1.ARR","18.16","-0.79","3.35"],["2026-05-19T02:50:00","EES.WLWGN1.ARR","18.56","-0.28","3.24"],["2026-05-19T02:50:00","EES.WLWGN3.ARR","18.56","-0.28","3.24"],["2026-05-19T02:50:00","EKPC","18.32","0.09","2.63"],["2026-05-19T02:50:00","EMBA.AEPE17","19.00","0.35","3.05"],["2026-05-19T02:50:00","EMBA.ATTALA1","18.34","-0.28","3.02"],["2026-05-19T02:50:00","EMBA.CC.CHCTW","18.38","-0.27","3.05"],["2026-05-19T02:50:00","EMBA.CC.HINDS1","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EMBA.CHCTWCT1","18.37","-0.28","3.05"],["2026-05-19T02:50:00","EMBA.CHCTWCT2","18.38","-0.27","3.05"],["2026-05-19T02:50:00","EMBA.CHCTWCT3","18.38","-0.27","3.05"],["2026-05-19T02:50:00","EMBA.CHCTWST4","18.39","-0.26","3.05"],["2026-05-19T02:50:00","EMBA.DELTA_WND","18.52","-0.24","3.16"],["2026-05-19T02:50:00","EMBA.DR.EML20","18.62","-0.12","3.14"],["2026-05-19T02:50:00","EMBA.EMILD","18.64","-0.21","3.25"],["2026-05-19T02:50:00","EMBA.EMILD.RLA","18.64","-0.21","3.25"],["2026-05-19T02:50:00","EMBA.G_ANDRUS1","18.57","-0.05","3.02"],["2026-05-19T02:50:00","EMBA.G_GULF_A","18.20","-0.69","3.29"],["2026-05-19T02:50:00","EMBA.G_GULF_M","18.20","-0.69","3.29"],["2026-05-19T02:50:00","EMBA.G_GULF_N","18.20","-0.69","3.29"],["2026-05-19T02:50:00","EMBA.GREER170","18.58","-0.31","3.29"],["2026-05-19T02:50:00","EMBA.GREER30","18.58","-0.31","3.29"],["2026-05-19T02:50:00","EMBA.HINDS1_ST","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EMBA.HINDS1CT1","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EMBA.HINDS1CT2","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EMBA.HINDS2","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EMBA.HVGSOL","18.68","0.04","3.04"],["2026-05-19T02:50:00","EMBA.MEAM","18.70","0.02","3.08"],["2026-05-19T02:50:00","EMBA.PRVS","18.36","-0.23","2.99"],["2026-05-19T02:50:00","EMBA.RGDS","18.68","-0.21","3.29"],["2026-05-19T02:50:00","EMBA.SUNFLOWER","18.90","0.25","3.05"],["2026-05-19T02:50:00","EMBA.WDFSOL","18.88","0.02","3.26"],["2026-05-19T02:50:00","EMBA.WILDWDSO","18.83","0.15","3.08"],["2026-05-19T02:50:00","EMBA.YAZOOCTY","18.81","-0.08","3.29"],["2026-05-19T02:50:00","FE","18.32","0.09","2.63"],["2026-05-19T02:50:00","GIBSON1234.AGG","23.45","0.29","7.56"],["2026-05-19T02:50:00","GLH.EEI7B1","21.88","0.05","6.23"],["2026-05-19T02:50:00","GLH.EEI7B2","21.88","0.05","6.23"],["2026-05-19T02:50:00","GLH.EEI7B3","21.88","0.05","6.23"],["2026-05-19T02:50:00","GLH.JOPPA4","21.14","-0.01","5.55"],["2026-05-19T02:50:00","GLH.JOPPA5","21.14","-0.01","5.55"],["2026-05-19T02:50:00","GLH.JOPPA6","21.14","-0.01","5.55"],["2026-05-19T02:50:00","GLH.JOPPAAUX","21.16","0.01","5.55"],["2026-05-19T02:50:00","GLH.MEPI4","21.88","0.05","6.23"],["2026-05-19T02:50:00","GLH.MEPI5","21.88","0.05","6.23"],["2026-05-19T02:50:00","GLH.PLSKI_AUX","21.88","0.06","6.22"],["2026-05-19T02:50:00","GLH.PLSKI_SF","21.88","0.06","6.22"],["2026-05-19T02:50:00","GRDA","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","GRE.AEPEDMU","28.59","-0.48","13.47"],["2026-05-19T02:50:00","GRE.AEPEML","25.93","0.33","10.00"],["2026-05-19T02:50:00","GRE.AEPEMLREV","25.93","0.33","10.00"],["2026-05-19T02:50:00","GRE.ALTW","-10.76","-1.82","-24.54"],["2026-05-19T02:50:00","GRE.ALTW.ENDVI","-31.83","-2.79","-44.64"],["2026-05-19T02:50:00","GRE.AZ","25.04","-0.67","10.11"],["2026-05-19T02:50:00","GRE.BEPCMP.CWT","23.27","-0.20","7.87"],["2026-05-19T02:50:00","GRE.BEPM.CWT","24.08","-0.02","8.50"],["2026-05-19T02:50:00","GRE.CAMBRCAMB","29.93","0.01","14.32"],["2026-05-19T02:50:00","GRE.CAMBRCAMB2","29.93","0.01","14.32"],["2026-05-19T02:50:00","GRE.CHRISFRWD","-30.42","-2.46","-43.56"],["2026-05-19T02:50:00","GRE.ELKRI4","30.22","-0.46","15.08"],["2026-05-19T02:50:00","GRE.ELMCR2_IBR","-56.00","-2.06","-69.54"],["2026-05-19T02:50:00","GRE.ELMCRK","-56.00","-2.06","-69.54"],["2026-05-19T02:50:00","GRE.GMARAGMAR","27.82","1.63","10.59"],["2026-05-19T02:50:00","GRE.GRE","27.05","-0.17","11.62"],["2026-05-19T02:50:00","GRE.GRE.CXS","30.59","-0.28","15.27"],["2026-05-19T02:50:00","GRE.HUC","22.03","-0.92","7.35"],["2026-05-19T02:50:00","GRE.LITCH_QS","20.25","-0.74","5.39"],["2026-05-19T02:50:00","GRE.LITCHF_1","20.25","-0.74","5.39"],["2026-05-19T02:50:00","GRE.LKFLGR1","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.LKFLGR2","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.LKFLGR3","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.LKFLGR4","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.LKFLGR5","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.LKFLGR6","-55.99","-2.05","-69.54"],["2026-05-19T02:50:00","GRE.MAPLEMAPL","27.32","-0.45","12.17"],["2026-05-19T02:50:00","GRE.MMPA","30.12","-0.37","14.89"],["2026-05-19T02:50:00","GRE.MORA__2_5","28.89","0.21","13.08"],["2026-05-19T02:50:00","GRE.MORA__6","28.89","0.21","13.08"],["2026-05-19T02:50:00","GRE.MOWER2","5.71","-1.21","-8.68"],["2026-05-19T02:50:00","GRE.MP.GRE","24.20","0.04","8.56"],["2026-05-19T02:50:00","GRE.NBRNCG_QS","30.42","0.00","14.82"],["2026-05-19T02:50:00","GRE.NFW_1","9.90","-1.19","-4.51"],["2026-05-19T02:50:00","GRE.NSP","13.34","-1.08","-1.18"],["2026-05-19T02:50:00","GRE.NSP.CXS","31.68","-0.44","16.52"],["2026-05-19T02:50:00","GRE.NSP.GREC","41.45","-0.75","26.60"],["2026-05-19T02:50:00","GRE.NSPP_1.AZ","13.20","-1.01","-1.39"],["2026-05-19T02:50:00","GRE.ORMATHR","-19.27","-1.84","-33.03"],["2026-05-19T02:50:00","GRE.PRINC1","29.37","-0.19","13.96"],["2026-05-19T02:50:00","GRE.PRINC2","29.37","-0.19","13.96"],["2026-05-19T02:50:00","GRE.PVLYGR1","36.72","-0.78","21.90"],["2026-05-19T02:50:00","GRE.PVLYGR2","36.72","-0.78","21.90"],["2026-05-19T02:50:00","GRE.PVLYGR3","36.72","-0.78","21.90"],["2026-05-19T02:50:00","MEC.IDAGROVEW","-25.23","-2.31","-38.52"],["2026-05-19T02:50:00","MEC.IVESTER","-33.43","-2.38","-46.65"],["2026-05-19T02:50:00","MEC.KNOXIN_1","13.03","-0.88","-1.69"],["2026-05-19T02:50:00","MEC.KOSUTH.MVP","-31.52","-2.03","-45.09"],["2026-05-19T02:50:00","MEC.LAUREL_1","-39.60","-2.04","-53.16"],["2026-05-19T02:50:00","MEC.LOUISA_1","15.72","-0.55","0.67"],["2026-05-19T02:50:00","MEC.LUNDGREN","-27.29","-2.25","-40.64"],["2026-05-19T02:50:00","MEC.LUNDQS_1","4.92","-0.97","-9.71"],["2026-05-19T02:50:00","MEC.LVED_1.AZ","-26.26","-2.26","-39.60"],["2026-05-19T02:50:00","MEC.MACKSBURG","-30.50","-2.17","-43.93"],["2026-05-19T02:50:00","MEC.MEAN.LD","-12.92","-1.30","-27.22"],["2026-05-19T02:50:00","MEC.MEAN_1.AZ","-39.87","-2.71","-52.76"],["2026-05-19T02:50:00","MEC.MEAN_10.AZ","-4.28","-0.90","-18.98"],["2026-05-19T02:50:00","MEC.MEAN_2.AZ","15.17","-0.23","-0.20"],["2026-05-19T02:50:00","MEC.MEAN_3.AZ","-19.74","-1.56","-33.78"],["2026-05-19T02:50:00","MEC.MEAN_4.AZ","-3.33","-0.94","-17.99"],["2026-05-19T02:50:00","MEC.MEAN_5.AZ","-26.21","-2.25","-39.56"],["2026-05-19T02:50:00","MEC.MEAN_6.AZ","-20.88","-1.53","-34.95"],["2026-05-19T02:50:00","MEC.MEAN_7.AZ","-22.64","-1.93","-36.31"],["2026-05-19T02:50:00","MEC.MEAN_8.AZ","-26.26","-2.26","-39.60"],["2026-05-19T02:50:00","MEC.MECB","-14.93","-1.49","-29.04"],["2026-05-19T02:50:00","MEC.MOLCT_14","14.63","-0.27","-0.70"],["2026-05-19T02:50:00","MEC.MORNLIGHT","-24.23","-2.12","-37.71"],["2026-05-19T02:50:00","MEC.MRES.PELLA","20.71","-1.23","6.34"],["2026-05-19T02:50:00","MEC.MRES_1.AZ","-24.06","-2.21","-37.45"],["2026-05-19T02:50:00","MEC.NEALN_3","-23.55","-1.99","-37.16"],["2026-05-19T02:50:00","MEC.NEALS_4","-23.55","-1.99","-37.16"],["2026-05-19T02:50:00","MEC.NORTHENG","12.84","-1.20","-1.56"],["2026-05-19T02:50:00","MEC.NWHAR_IBR","-38.48","-2.96","-51.12"],["2026-05-19T02:50:00","MEC.OAKGRM.MVP","14.48","-0.36","-0.76"],["2026-05-19T02:50:00","MEC.OBRIEN","-34.77","-2.27","-48.10"],["2026-05-19T02:50:00","MEC.OBRIEN.MVP","-34.71","-2.21","-48.10"],["2026-05-19T02:50:00","MEC.ORIENT1","-23.76","-2.09","-37.27"],["2026-05-19T02:50:00","MEC.OTTUMWA1","26.82","-0.97","12.19"],["2026-05-19T02:50:00","MEC.PALOALTO1","-32.61","-2.14","-46.07"],["2026-05-19T02:50:00","MEC.PELLA","23.41","-1.20","9.01"],["2026-05-19T02:50:00","MEC.PHEC_1","-26.07","-1.73","-39.94"],["2026-05-19T02:50:00","MEC.PHEC_2","-26.07","-1.73","-39.94"],["2026-05-19T02:50:00","MEC.PHEC_3","-26.07","-1.73","-39.94"],["2026-05-19T02:50:00","MEC.PLYMOUTH1","-29.56","-2.29","-42.87"],["2026-05-19T02:50:00","MEC.PMEU_1.AZ","23.41","-1.20","9.01"],["2026-05-19T02:50:00","MEC.POCHNT_1","-26.80","-2.80","-39.60"],["2026-05-19T02:50:00","MEC.PPWIND","-26.71","-2.72","-39.59"],["2026-05-19T02:50:00","MEC.PRAIRIE","55.38","-1.33","41.11"],["2026-05-19T02:50:00","MEC.RHILLS14","-27.58","-1.73","-41.45"],["2026-05-19T02:50:00","MEC.RHILLS58","-27.58","-1.73","-41.45"],["2026-05-19T02:50:00","MEC.RIVSID.ARR","14.58","-0.33","-0.69"],["2026-05-19T02:50:00","MEC.RLGY01","14.56","-0.29","-0.75"],["2026-05-19T02:50:00","MEC.ROLLHILL_1","-23.08","-2.19","-36.49"],["2026-05-19T02:50:00","MEC.ROLLHILL_2","-23.09","-2.20","-36.49"],["2026-05-19T02:50:00","MEC.ROLLHILL_3","-23.10","-2.21","-36.49"],["2026-05-19T02:50:00","MEC.RRHP_U1","20.54","-1.40","6.34"],["2026-05-19T02:50:00","MEC.RRHP_U2","20.54","-1.40","6.34"],["2026-05-19T02:50:00","MEC.SHENDHILLS","-18.09","-1.87","-31.82"],["2026-05-19T02:50:00","MEC.SHENDO_1","-30.09","-1.88","-43.81"],["2026-05-19T02:50:00","MEC.SOTHRNHL1","-23.77","-2.04","-37.33"],["2026-05-19T02:50:00","MEC.STORMLK_1","-26.53","-2.38","-39.75"],["2026-05-19T02:50:00","MEC.SYCAMO_1","-28.06","-1.78","-41.88"],["2026-05-19T02:50:00","MEC.SYCAMO_2","-28.06","-1.78","-41.88"],["2026-05-19T02:50:00","MEC.UPLS_1.AZ","14.68","-0.38","-0.54"],["2026-05-19T02:50:00","MEC.UPLS_2.AZ","59.23","-1.14","44.77"],["2026-05-19T02:50:00","MEC.VICTRM_1","-39.20","-2.97","-51.83"],["2026-05-19T02:50:00","MEC.VIENNA1","-28.29","-2.13","-41.76"],["2026-05-19T02:50:00","MEC.WALNUT_W1","-23.51","-2.21","-36.90"],["2026-05-19T02:50:00","MEC.WEBSTR.MVP","-27.73","-2.14","-41.19"],["2026-05-19T02:50:00","MEC.WELLSBURG","-33.38","-2.33","-46.65"],["2026-05-19T02:50:00","MEC.WSEC3","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","MEC.WSEC4","-20.50","-1.84","-34.26"],["2026-05-19T02:50:00","MGE.AZ","12.06","0.49","-4.03"],["2026-05-19T02:50:00","MGE.BLT_ESR1","12.11","0.57","-4.06"],["2026-05-19T02:50:00","MGE.BLTPLTG6","12.11","0.57","-4.06"],["2026-05-19T02:50:00","MGE.BLTPLTG7","12.11","0.57","-4.06"],["2026-05-19T02:50:00","MGE.CARDNL.MVP","11.74","0.22","-4.08"],["2026-05-19T02:50:00","MGE.DANE_CTY","11.97","0.47","-4.10"],["2026-05-19T02:50:00","MGE.DRR.DG01","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG02","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG03","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG04","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG05","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG06","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG07","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG08","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG09","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.DRR.DG10","12.06","0.50","-4.04"],["2026-05-19T02:50:00","MGE.HERMSDORF","12.13","0.50","-3.97"],["2026-05-19T02:50:00","MGE.HKP_ESR1","11.86","0.40","-4.14"],["2026-05-19T02:50:00","MGE.JOUCOLUM1","11.66","0.30","-4.24"],["2026-05-19T02:50:00","MGE.JOUCOLUM2","11.64","0.28","-4.24"],["2026-05-19T02:50:00","MGE.LRRGTOT","19.47","1.12","2.75"],["2026-05-19T02:50:00","MGE.MGE","12.06","0.49","-4.03"],["2026-05-19T02:50:00","MGE.MOREY","11.89","0.38","-4.09"],["2026-05-19T02:50:00","MGE.OBRIEN_N","12.01","0.39","-3.98"],["2026-05-19T02:50:00","MGE.OBRIEN_S","12.01","0.39","-3.98"],["2026-05-19T02:50:00","MGE.OBRIEN_W","12.04","0.35","-3.91"],["2026-05-19T02:50:00","DECO.DIGS3","18.19","0.48","2.11"],["2026-05-19T02:50:00","DECO.DIGSINT","18.19","0.48","2.11"],["2026-05-19T02:50:00","DECO.DLRYP11","18.28","0.57","2.11"],["2026-05-19T02:50:00","DECO.DLRYP12","18.28","0.57","2.11"],["2026-05-19T02:50:00","DECO.DR.123NET","18.50","0.78","2.12"],["2026-05-19T02:50:00","DECO.DR.DEMO","18.31","0.60","2.11"],["2026-05-19T02:50:00","DECO.DR.GLW","18.36","0.65","2.11"],["2026-05-19T02:50:00","DECO.DR.POET","18.18","0.44","2.14"],["2026-05-19T02:50:00","DECO.DR.TRGT","18.35","0.63","2.12"],["2026-05-19T02:50:00","DECO.E.TRENTON","18.31","0.59","2.12"],["2026-05-19T02:50:00","DECO.EIPS","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.ELIG","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.ESSEX.ARR","18.32","0.61","2.11"],["2026-05-19T02:50:00","DECO.EXGNHW2","17.51","-0.23","2.14"],["2026-05-19T02:50:00","DECO.EXGNMW2","17.68","-0.05","2.13"],["2026-05-19T02:50:00","DECO.FERMI2","18.26","0.54","2.12"],["2026-05-19T02:50:00","DECO.FESC","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.FRISB.ARR","18.28","0.57","2.11"],["2026-05-19T02:50:00","DECO.FRMP112","18.39","0.67","2.12"],["2026-05-19T02:50:00","DECO.FRMP113","18.39","0.67","2.12"],["2026-05-19T02:50:00","DECO.FRMP114","18.39","0.67","2.12"],["2026-05-19T02:50:00","DECO.GRNWD.MVP","17.84","0.13","2.11"],["2026-05-19T02:50:00","DECO.GRNWD1","17.79","0.08","2.11"],["2026-05-19T02:50:00","DECO.GWDP111","17.84","0.13","2.11"],["2026-05-19T02:50:00","DECO.GWDP112","17.84","0.13","2.11"],["2026-05-19T02:50:00","DECO.GWDP12","17.84","0.13","2.11"],["2026-05-19T02:50:00","DECO.HNKP111","18.43","0.71","2.12"],["2026-05-19T02:50:00","DECO.HNKP113","18.43","0.71","2.12"],["2026-05-19T02:50:00","DECO.HNKP121","18.37","0.65","2.12"],["2026-05-19T02:50:00","DECO.HNKP122","18.37","0.65","2.12"],["2026-05-19T02:50:00","DECO.HRBRB.ARR","17.72","-0.01","2.13"],["2026-05-19T02:50:00","DECO.HVSTW","17.54","-0.20","2.14"],["2026-05-19T02:50:00","DECO.JUDD11","18.40","0.68","2.12"],["2026-05-19T02:50:00","DECO.JUDD12","18.40","0.68","2.12"],["2026-05-19T02:50:00","DECO.JUDD13","18.40","0.68","2.12"],["2026-05-19T02:50:00","DECO.JUDD14","18.40","0.68","2.12"],["2026-05-19T02:50:00","DECO.LAKEIRIS","17.84","0.13","2.11"],["2026-05-19T02:50:00","DECO.LBWL.WTSL","18.38","0.65","2.13"],["2026-05-19T02:50:00","DECO.LOAD.CNE","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.LUD1","18.71","0.83","2.28"],["2026-05-19T02:50:00","DECO.LUD2","18.71","0.83","2.28"],["2026-05-19T02:50:00","DECO.LUD3","18.74","0.86","2.28"],["2026-05-19T02:50:00","DECO.LUD4","18.74","0.86","2.28"],["2026-05-19T02:50:00","DECO.LUD5","18.76","0.88","2.28"],["2026-05-19T02:50:00","DECO.LUD6","18.76","0.88","2.28"],["2026-05-19T02:50:00","DECO.MCKINLEY1","17.58","-0.16","2.14"],["2026-05-19T02:50:00","DECO.MINDEN1","16.61","-1.12","2.13"],["2026-05-19T02:50:00","DECO.MONROE1","18.28","0.56","2.12"],["2026-05-19T02:50:00","DECO.MONROE2","18.28","0.56","2.12"],["2026-05-19T02:50:00","DECO.MONROE3","18.05","0.33","2.12"],["2026-05-19T02:50:00","DECO.MONROE4","18.06","0.34","2.12"],["2026-05-19T02:50:00","DECO.MONRP11","18.28","0.56","2.12"],["2026-05-19T02:50:00","DECO.MPPA.DWTL","18.38","0.65","2.13"],["2026-05-19T02:50:00","DECO.MSCPA","18.68","0.95","2.13"],["2026-05-19T02:50:00","DECO.NEC","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.NEP112","18.35","0.64","2.11"],["2026-05-19T02:50:00","DECO.NEP113","18.35","0.64","2.11"],["2026-05-19T02:50:00","DECO.NEP114","18.35","0.64","2.11"],["2026-05-19T02:50:00","DECO.NEP12","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.NEP131","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.NEP132","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.NESL1","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.NOBEL","17.68","-0.05","2.13"],["2026-05-19T02:50:00","DECO.OLIVRP11","17.70","-0.04","2.14"],["2026-05-19T02:50:00","DECO.PEGASUS","17.75","0.00","2.15"],["2026-05-19T02:50:00","DECO.PEGASUS2","17.75","0.00","2.15"],["2026-05-19T02:50:00","DECO.PHEASANT1","17.74","0.00","2.14"],["2026-05-19T02:50:00","DECO.PINE_TREE","17.94","0.25","2.09"],["2026-05-19T02:50:00","DECO.PINNEBOG","17.71","-0.03","2.14"],["2026-05-19T02:50:00","DECO.PLACDP12","18.21","0.49","2.12"],["2026-05-19T02:50:00","DECO.PONTC.MVP","18.15","0.44","2.11"],["2026-05-19T02:50:00","DECO.PUTNMP11","18.64","0.91","2.13"],["2026-05-19T02:50:00","DECO.RPSN3.MVP","17.79","0.06","2.13"],["2026-05-19T02:50:00","DECO.RPSON.MVP","17.77","0.04","2.13"],["2026-05-19T02:50:00","DECO.RRP11","18.35","0.64","2.11"],["2026-05-19T02:50:00","DECO.S.CASTLE","18.35","0.64","2.11"],["2026-05-19T02:50:00","DECO.SANDU.MVP","17.85","0.13","2.12"],["2026-05-19T02:50:00","DECO.SELC","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.SESA","18.33","0.62","2.11"],["2026-05-19T02:50:00","DECO.SIGEL1","17.65","-0.08","2.13"],["2026-05-19T02:50:00","DECO.SLOES11","18.33","0.61","2.12"],["2026-05-19T02:50:00","DECO.STCLA.ARR","17.87","0.18","2.09"],["2026-05-19T02:50:00","DECO.STCLP11","17.93","0.23","2.10"],["2026-05-19T02:50:00","DECO.SUPP111","18.47","0.74","2.13"],["2026-05-19T02:50:00","DECO.SUPP112","18.47","0.74","2.13"],["2026-05-19T02:50:00","DECO.SUPP113","18.47","0.74","2.13"],["2026-05-19T02:50:00","DECO.SUPP114","18.47","0.74","2.13"],["2026-05-19T02:50:00","DECO.TRNCNL9","18.31","0.59","2.12"],["2026-05-19T02:50:00","DECO.TURTLE1","17.65","-0.08","2.13"],["2026-05-19T02:50:00","DECO.TURTLE2","17.65","-0.08","2.13"],["2026-05-19T02:50:00","DECO.TUSCOLA2","18.00","0.25","2.15"],["2026-05-19T02:50:00","DECO.WILMTP11","18.45","0.72","2.13"],["2026-05-19T02:50:00","DECO.WPSA","18.33","0.62","2.11"],["2026-05-19T02:50:00","DEOK","18.32","0.09","2.63"],["2026-05-19T02:50:00","DLCO","18.32","0.09","2.63"],["2026-05-19T02:50:00","DMGEN1.AGG","21.47","-0.49","6.36"],["2026-05-19T02:50:00","DMGEN2.AGG","21.47","-0.49","6.36"],["2026-05-19T02:50:00","BREC.REIDCT","23.12","0.67","6.85"],["2026-05-19T02:50:00","BREC.SEBREE","23.13","0.68","6.85"],["2026-05-19T02:50:00","BREC.SEBREESO","23.13","0.68","6.85"],["2026-05-19T02:50:00","BREC.SEBREESO2","23.13","0.68","6.85"],["2026-05-19T02:50:00","BREC.SKILLMAN","22.84","0.73","6.51"],["2026-05-19T02:50:00","BREC.SMTH1.AMP","21.15","0.05","5.50"],["2026-05-19T02:50:00","BREC.SMTH2.AMP","21.15","0.05","5.50"],["2026-05-19T02:50:00","BREC.SMTH3.AMP","21.15","0.05","5.50"],["2026-05-19T02:50:00","BREC.UNBRIDLED","23.14","0.69","6.85"],["2026-05-19T02:50:00","BREC.WILSON1","22.29","0.49","6.20"],["2026-05-19T02:50:00","CE","18.32","0.09","2.63"],["2026-05-19T02:50:00","CE.CRETE.NU","18.17","0.01","2.56"],["2026-05-19T02:50:00","CE.PSG1.IMEA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","CE.PSG1.N_PSG","21.78","-0.51","6.69"],["2026-05-19T02:50:00","CE.PSG2.IMEA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","CE.PSG2.N_PSG","21.78","-0.51","6.69"],["2026-05-19T02:50:00","CE.ZIONEC.MVP","13.45","0.01","-2.16"],["2026-05-19T02:50:00","CIN.08NOBSN1","22.16","0.50","6.06"],["2026-05-19T02:50:00","CIN.08NOBSN2","22.16","0.50","6.06"],["2026-05-19T02:50:00","CIN.AEPE12","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.CAYCT.4","22.53","0.08","6.85"],["2026-05-19T02:50:00","CIN.CAYUGA.1","22.30","0.03","6.67"],["2026-05-19T02:50:00","CIN.CAYUGA.2","22.49","0.08","6.81"],["2026-05-19T02:50:00","CIN.CAYUGA.3","22.66","0.14","6.92"],["2026-05-19T02:50:00","CIN.CC.EDWIGCC","23.28","0.45","7.23"],["2026-05-19T02:50:00","CIN.CC.NOBSVIL","22.14","0.44","6.10"],["2026-05-19T02:50:00","CIN.CC.SUGRCK","25.39","-0.03","9.82"],["2026-05-19T02:50:00","CIN.CONRSV.ARR","22.97","1.31","6.06"],["2026-05-19T02:50:00","CIN.CRANESOLAR","23.53","0.67","7.26"],["2026-05-19T02:50:00","CIN.CRSD","22.03","0.12","6.31"],["2026-05-19T02:50:00","CIN.CT.VERMN.1","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.2","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.3","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.4","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.5","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.6","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.7","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CT.VERMN.8","22.43","0.10","6.73"],["2026-05-19T02:50:00","CIN.CUSTOMER1","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.DEI.AZ","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.EDWCT1","23.28","0.45","7.23"],["2026-05-19T02:50:00","CIN.EDWCT2","23.28","0.45","7.23"],["2026-05-19T02:50:00","CIN.EDWST","23.28","0.45","7.23"],["2026-05-19T02:50:00","CIN.ESR.ATTBRY","23.59","1.20","6.79"],["2026-05-19T02:50:00","CIN.ESR.CRANE","23.53","0.67","7.26"],["2026-05-19T02:50:00","CIN.ESR.NABB","22.62","0.95","6.07"],["2026-05-19T02:50:00","CIN.GALGHR.ARR","22.72","0.78","6.34"],["2026-05-19T02:50:00","CIN.GIB5.WVPA","23.45","0.29","7.56"],["2026-05-19T02:50:00","CIN.GIBSON.1","23.44","0.28","7.56"],["2026-05-19T02:50:00","CIN.GIBSON.2","23.47","0.32","7.55"],["2026-05-19T02:50:00","CIN.GIBSON.3","23.47","0.31","7.56"],["2026-05-19T02:50:00","CIN.GIBSON.4","23.47","0.32","7.55"],["2026-05-19T02:50:00","CIN.GIBSON.5","23.45","0.29","7.56"],["2026-05-19T02:50:00","CIN.GRNTON.MVP","18.26","0.33","2.33"],["2026-05-19T02:50:00","CIN.HE.PSI","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.HENRYCO.1","22.60","0.90","6.10"],["2026-05-19T02:50:00","CIN.HENRYCO.2","22.60","0.90","6.10"],["2026-05-19T02:50:00","CIN.HENRYCO.3","22.60","0.90","6.10"],["2026-05-19T02:50:00","CIN.HEPM_1.AZ","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.HEPM_2.AZ","23.32","0.41","7.31"],["2026-05-19T02:50:00","CIN.HHILLS01","21.38","0.34","5.44"],["2026-05-19T02:50:00","CIN.LOGANOAKR","18.55","0.53","2.42"],["2026-05-19T02:50:00","CIN.MADISON.1","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.2","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.3","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.4","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.5","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.6","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.7","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MADISON.8","21.12","0.57","4.95"],["2026-05-19T02:50:00","CIN.MARKLND.1","22.13","0.72","5.81"],["2026-05-19T02:50:00","CIN.MARKLND.2","22.13","0.72","5.81"],["2026-05-19T02:50:00","CIN.MARKLND.3","22.13","0.72","5.81"],["2026-05-19T02:50:00","CIN.NIPS.APLSS","18.48","0.47","2.41"],["2026-05-19T02:50:00","CIN.NIPS.FRBNK","24.79","0.03","9.16"],["2026-05-19T02:50:00","CIN.NIPS.GBSNS","23.34","0.40","7.34"],["2026-05-19T02:50:00","CIN.NIPS.JRDCK","22.32","-0.13","6.85"],["2026-05-19T02:50:00","CIN.NOBLEVL.3","22.13","0.42","6.11"],["2026-05-19T02:50:00","CIN.NOBLEVL.4","22.13","0.42","6.11"],["2026-05-19T02:50:00","CIN.NOBLEVL.5","22.13","0.42","6.11"],["2026-05-19T02:50:00","CIN.PSI","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.PSI.IMPA","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.PSI.LMU","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.PSI_2.AZ","23.36","0.85","6.91"],["2026-05-19T02:50:00","CIN.PSI_3.AZ","23.41","0.66","7.15"],["2026-05-19T02:50:00","CIN.PV.SPEEDWY","22.86","0.77","6.49"],["2026-05-19T02:50:00","CIN.SIGE","23.46","0.70","7.16"],["2026-05-19T02:50:00","CIN.SIGW_1.AZ","23.46","0.70","7.16"],["2026-05-19T02:50:00","CIN.SUCRKGT1","25.39","-0.03","9.82"],["2026-05-19T02:50:00","CIN.SUCRKGT2","25.39","-0.03","9.82"],["2026-05-19T02:50:00","CIN.SUCRKST1","25.39","-0.03","9.82"],["2026-05-19T02:50:00","CIN.SUGRCK.MVP","25.39","-0.03","9.82"],["2026-05-19T02:50:00","CIN.TIPMONT","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.TWINBR1","23.30","0.81","6.89"],["2026-05-19T02:50:00","CIN.WABASL.ARR","24.18","0.17","8.41"],["2026-05-19T02:50:00","CIN.WBSPSI.ARR","18.47","0.55","2.32"],["2026-05-19T02:50:00","AECI","-3.25","-1.28","-17.57"],["2026-05-19T02:50:00","AECI.ALTW","17.39","-0.17","1.96"],["2026-05-19T02:50:00","AECI.AMMO","17.73","0.01","2.12"],["2026-05-19T02:50:00","AECI.APM_1.AZ","17.39","0.00","1.79"],["2026-05-19T02:50:00","AECI.APM_2.AZ","5.15","-1.52","-8.93"],["2026-05-19T02:50:00","AECI.CWLD","5.15","-1.52","-8.93"],["2026-05-19T02:50:00","AEP","18.32","0.09","2.63"],["2026-05-19T02:50:00","AEP.PSGC1.AMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AEP.PSGC2.AMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AEP.WVPA.GIB5","23.45","0.29","7.56"],["2026-05-19T02:50:00","ALTE.1ROCKGEN","12.05","0.16","-3.71"],["2026-05-19T02:50:00","ALTE.ALBANY","12.27","0.11","-3.44"],["2026-05-19T02:50:00","ALTE.ALTE","14.35","0.60","-1.85"],["2026-05-19T02:50:00","ALTE.AZ","14.22","0.60","-1.98"],["2026-05-19T02:50:00","ALTE.BEARCRK","10.40","0.61","-5.81"],["2026-05-19T02:50:00","ALTE.BVRDAM","12.89","1.44","-4.15"],["2026-05-19T02:50:00","ALTE.CASSVILLE","11.38","-0.06","-4.16"],["2026-05-19T02:50:00","ALTE.CC.RIVS1","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.CC.RIVS2","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.CC.WRIVS1","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTE.CC.WRIVS2","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTE.CEDARDGE","10.83","0.77","-5.54"],["2026-05-19T02:50:00","ALTE.COLUMBAL1","11.66","0.30","-4.24"],["2026-05-19T02:50:00","ALTE.COLUMBAL2","11.64","0.28","-4.24"],["2026-05-19T02:50:00","ALTE.CRAWFISH","12.30","0.44","-3.74"],["2026-05-19T02:50:00","ALTE.DR.ALTM","12.49","0.47","-3.58"],["2026-05-19T02:50:00","ALTE.EDG.ESR","12.84","0.59","-3.35"],["2026-05-19T02:50:00","ALTE.EDG3.ARR","11.44","0.60","-4.76"],["2026-05-19T02:50:00","ALTE.EDGG5G5","12.83","0.58","-3.35"],["2026-05-19T02:50:00","ALTE.GRANT.ESR","11.64","0.06","-4.02"],["2026-05-19T02:50:00","ALTE.GRANTCTY","11.64","0.06","-4.02"],["2026-05-19T02:50:00","ALTE.JUN31.ARR","23.44","0.98","6.86"],["2026-05-19T02:50:00","ALTE.KILBOUNIL","10.55","0.63","-5.68"],["2026-05-19T02:50:00","ALTE.NEENAHG1","19.04","0.84","2.60"],["2026-05-19T02:50:00","ALTE.NEENAHG2","19.04","0.84","2.60"],["2026-05-19T02:50:00","ALTE.NLSD1.ARR","11.37","-0.06","-4.17"],["2026-05-19T02:50:00","ALTE.NLSD2.ARR","11.37","-0.06","-4.17"],["2026-05-19T02:50:00","ALTE.NROCK","12.38","0.34","-3.56"],["2026-05-19T02:50:00","ALTE.ONIONRIV","13.00","0.62","-3.22"],["2026-05-19T02:50:00","ALTE.PADDOCK","13.01","-0.06","-2.53"],["2026-05-19T02:50:00","ALTE.PAR_1.AZ","10.57","0.60","-5.63"],["2026-05-19T02:50:00","ALTE.PDSG1S1","11.61","0.28","-4.27"],["2026-05-19T02:50:00","ALTE.PPKC.ESR1","10.34","0.42","-5.68"],["2026-05-19T02:50:00","ALTE.QUILTBLCK","11.76","-0.01","-3.83"],["2026-05-19T02:50:00","ALTE.ROCKGEN2","12.05","0.16","-3.71"],["2026-05-19T02:50:00","ALTE.ROCKGEN3","12.05","0.16","-3.71"],["2026-05-19T02:50:00","ALTE.SFONDDLG1","10.74","0.68","-5.54"],["2026-05-19T02:50:00","ALTE.SFONDDLG2","10.74","0.68","-5.54"],["2026-05-19T02:50:00","ALTE.SFONDDLG3","10.74","0.68","-5.54"],["2026-05-19T02:50:00","ALTE.SFONDDLG4","10.74","0.68","-5.54"],["2026-05-19T02:50:00","ALTE.SHEB1","11.41","0.53","-4.72"],["2026-05-19T02:50:00","ALTE.SHEB2","11.41","0.53","-4.72"],["2026-05-19T02:50:00","ALTE.SHPSN.ARR","12.38","0.34","-3.56"],["2026-05-19T02:50:00","ALTE.SPRINGFD","10.78","0.70","-5.52"],["2026-05-19T02:50:00","ALTE.TOWNECT_1","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.TOWNECT_2","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.TOWNEST11","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.TOWNEST12","12.97","-0.07","-2.56"],["2026-05-19T02:50:00","ALTE.WAUTOMA","20.29","1.00","3.69"],["2026-05-19T02:50:00","ALTE.WOOD.ESR","23.65","1.05","7.00"],["2026-05-19T02:50:00","ALTE.WOODCTY","23.65","1.05","7.00"],["2026-05-19T02:50:00","ALTE.WPPI_1.AZ","18.26","0.75","1.91"],["2026-05-19T02:50:00","ALTE.WRIVS_CT1","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTE.WRIVS_CT2","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTE.WRIVS_ST1","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTE.WRIVS_ST2","13.06","-0.02","-2.52"],["2026-05-19T02:50:00","ALTW.8THST.ARR","12.31","-0.27","-3.02"],["2026-05-19T02:50:00","ALTW.ADAMSADAM","5.54","-1.29","-8.77"],["2026-05-19T02:50:00","ALTW.ALTW","7.53","-0.73","-7.34"],["2026-05-19T02:50:00","ALTW.AMESWIND","-30.78","-2.30","-44.08"],["2026-05-19T02:50:00","ALTW.ARMST.ARR","-23.88","-2.30","-37.18"],["2026-05-19T02:50:00","ALTW.AZ","7.26","-0.74","-7.60"],["2026-05-19T02:50:00","ALTW.BART1AGR","3.76","-1.51","-10.33"],["2026-05-19T02:50:00","ALTW.BART1WPPI","3.76","-1.51","-10.33"],["2026-05-19T02:50:00","ALTW.BARTON2","3.76","-1.51","-10.33"],["2026-05-19T02:50:00","ALTW.BENT_TREE","3.02","-1.58","-11.00"],["2026-05-19T02:50:00","ALTW.BEPM.CBLD","-9.38","-1.53","-23.45"],["2026-05-19T02:50:00","ALTW.BRLGTN1","14.93","-0.11","-0.56"],["2026-05-19T02:50:00","ALTW.BRLGTN2","14.93","-0.11","-0.56"],["2026-05-19T02:50:00","ALTW.BRLGTN3","14.93","-0.11","-0.56"],["2026-05-19T02:50:00","ALTW.BRLGTN4","14.93","-0.11","-0.56"],["2026-05-19T02:50:00","ALTW.BRLGTN5","14.79","-0.14","-0.67"],["2026-05-19T02:50:00","ALTW.BROOKE1","-26.30","-2.49","-39.41"],["2026-05-19T02:50:00","ALTW.BVR.ARR","14.10","-0.19","-1.31"],["2026-05-19T02:50:00","ALTW.CC.EMERY1","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.CC.EMERY2","-11.13","-1.72","-25.01"],["2026-05-19T02:50:00","ALTW.CC.MGS1","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.CC.MGS2","-33.15","-2.10","-46.65"],["2026-05-19T02:50:00","ALTW.CERROG1","-13.39","-1.97","-27.02"],["2026-05-19T02:50:00","ALTW.CMMPA.MTL","-24.20","-2.10","-37.70"],["2026-05-19T02:50:00","ALTW.CMMPA.SPR","-18.99","-1.86","-32.73"],["2026-05-19T02:50:00","ALTW.CMMPA.WIN","-29.52","-2.37","-42.75"],["2026-05-19T02:50:00","ALTW.CRLK2WPL","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","ALTW.CRLK3CWL2","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","ALTW.CRLK3CWLD","-7.82","-1.81","-21.61"],["2026-05-19T02:50:00","UPPC.WPMC","21.94","2.28","4.06"],["2026-05-19T02:50:00","UPPC.WPPI","21.52","1.97","3.95"],["2026-05-19T02:50:00","UPPC.WPSE","21.86","2.18","4.08"],["2026-05-19T02:50:00","VAP","18.32","0.09","2.63"],["2026-05-19T02:50:00","WAUE","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","WEC.AZ","14.17","0.60","-2.03"],["2026-05-19T02:50:00","WEC.BDGHLW2S","11.50","0.00","-4.10"],["2026-05-19T02:50:00","WEC.BLUSKYGF","11.44","0.55","-4.71"],["2026-05-19T02:50:00","WEC.BUTRIDGE1","13.26","0.74","-3.08"],["2026-05-19T02:50:00","WEC.CC.PORTW1","12.99","0.45","-3.06"],["2026-05-19T02:50:00","WEC.CC.PORTW2","13.01","0.47","-3.06"],["2026-05-19T02:50:00","WEC.CCDGTC1","13.33","0.71","-2.98"],["2026-05-19T02:50:00","WEC.CCDGTC2","13.33","0.71","-2.98"],["2026-05-19T02:50:00","WEC.CCDGTC3","13.33","0.71","-2.98"],["2026-05-19T02:50:00","WEC.CCDGTC4","13.33","0.71","-2.98"],["2026-05-19T02:50:00","WEC.DAR_SLR1","13.12","0.07","-2.55"],["2026-05-19T02:50:00","WEC.DR.WEPM","13.78","0.61","-2.43"],["2026-05-19T02:50:00","WEC.EITM_LZ01","13.58","0.29","-2.31"],["2026-05-19T02:50:00","WEC.EITM_LZ02","13.58","0.29","-2.31"],["2026-05-19T02:50:00","WEC.EITM_LZ03","13.58","0.29","-2.31"],["2026-05-19T02:50:00","WEC.ERG1","13.42","0.29","-2.47"],["2026-05-19T02:50:00","WEC.ERG2","13.42","0.29","-2.47"],["2026-05-19T02:50:00","WEC.ERGS_LD","13.42","0.29","-2.47"],["2026-05-19T02:50:00","WEC.GERMANOT1","13.37","0.73","-2.96"],["2026-05-19T02:50:00","WEC.GERMANOT2","13.37","0.73","-2.96"],["2026-05-19T02:50:00","WEC.GERMANOT3","13.37","0.73","-2.96"],["2026-05-19T02:50:00","WEC.GERMANOT4","13.37","0.73","-2.96"],["2026-05-19T02:50:00","WEC.GERMANOT5","13.37","0.73","-2.96"],["2026-05-19T02:50:00","WEC.GLACRHLS","10.49","0.53","-5.64"],["2026-05-19T02:50:00","WEC.JOU_WMONT","11.48","-0.10","-4.02"],["2026-05-19T02:50:00","WEC.KAC_GE5CT","19.03","0.75","2.68"],["2026-05-19T02:50:00","WEC.KAC_ISPP","19.03","0.75","2.68"],["2026-05-19T02:50:00","WEC.KAUCBL.ARR","19.10","0.70","2.80"],["2026-05-19T02:50:00","WEC.KOSH_SLR1","12.09","0.14","-3.65"],["2026-05-19T02:50:00","WEC.LGHTHVT01","13.09","0.67","-3.18"],["2026-05-19T02:50:00","WEC.OAKCREKC5","13.45","0.35","-2.50"],["2026-05-19T02:50:00","WEC.OCONTFL","20.23","1.07","3.56"],["2026-05-19T02:50:00","WEC.OKCGC6","13.45","0.35","-2.50"],["2026-05-19T02:50:00","WEC.OKCGC7","13.42","0.32","-2.50"],["2026-05-19T02:50:00","WEC.OKCGC8","13.45","0.35","-2.50"],["2026-05-19T02:50:00","WEC.PARIS01S1","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PARIS01S2","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PARIS01S3","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PARIS01S4","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PB1AUX","18.43","0.49","2.34"],["2026-05-19T02:50:00","WEC.PB2AUX","18.42","0.48","2.34"],["2026-05-19T02:50:00","WEC.PLSNT1.MVP","13.62","0.26","-2.24"],["2026-05-19T02:50:00","WEC.PORTWA1CT1","12.98","0.44","-3.06"],["2026-05-19T02:50:00","WEC.PORTWA1CT2","12.98","0.44","-3.06"],["2026-05-19T02:50:00","WEC.PORTWA1ST0","13.00","0.46","-3.06"],["2026-05-19T02:50:00","WEC.PORTWCT1","13.03","0.49","-3.06"],["2026-05-19T02:50:00","WEC.PORTWCT2","13.01","0.47","-3.06"],["2026-05-19T02:50:00","WEC.PORTWST1","13.03","0.49","-3.06"],["2026-05-19T02:50:00","WEC.PS_ESR1","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PS_ESR1_LD","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PS_SLR1","13.63","0.43","-2.40"],["2026-05-19T02:50:00","WEC.PTBEACB5","18.43","0.49","2.34"],["2026-05-19T02:50:00","WEC.PTBHGB1","18.38","0.44","2.34"],["2026-05-19T02:50:00","WEC.PTBHGB2","18.38","0.44","2.34"],["2026-05-19T02:50:00","WEC.RBC1","23.87","1.09","7.18"],["2026-05-19T02:50:00","WEC.ROOT_PIKE","13.58","0.29","-2.31"],["2026-05-19T02:50:00","WEC.S","14.20","0.62","-2.02"],["2026-05-19T02:50:00","WEC.UNIVEV130","13.44","0.42","-2.58"],["2026-05-19T02:50:00","WEC.VALLYGA1","13.59","0.57","-2.58"],["2026-05-19T02:50:00","WEC.VALLYGA2","13.60","0.58","-2.58"],["2026-05-19T02:50:00","WEC.WEPM_1.AZ","21.59","2.08","3.91"],["2026-05-19T02:50:00","WEC.WEPM_2.AZ","21.36","1.77","3.99"],["2026-05-19T02:50:00","WEC.WPPI","15.11","0.75","-1.24"],["2026-05-19T02:50:00","WEC.WPPI_1.AZ","15.67","0.77","-0.70"],["2026-05-19T02:50:00","WEC.WPPI_3.AZ","11.03","0.78","-5.35"],["2026-05-19T02:50:00","WFEC","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","WPS.AZ","20.69","1.14","3.95"],["2026-05-19T02:50:00","WPS.BDGHLW1S","11.50","0.00","-4.10"],["2026-05-19T02:50:00","WPS.CC.FOX1","18.84","0.58","2.66"],["2026-05-19T02:50:00","WPS.CC.FOX2","18.84","0.58","2.66"],["2026-05-19T02:50:00","WPS.COLUMBIA1","11.66","0.30","-4.24"],["2026-05-19T02:50:00","WPS.COLUMBIA2","11.64","0.28","-4.24"],["2026-05-19T02:50:00","WPS.CRANECREK","5.80","-1.31","-8.49"],["2026-05-19T02:50:00","WPS.CUSTEGEN1","19.17","1.18","2.39"],["2026-05-19T02:50:00","WPS.DEPERE","19.69","1.12","2.97"],["2026-05-19T02:50:00","WPS.DPC.WESTN4","23.65","0.85","7.20"],["2026-05-19T02:50:00","WPS.FORWARD","10.77","0.69","-5.52"],["2026-05-19T02:50:00","WPS.FORWARD_LD","10.77","0.69","-5.52"],["2026-05-19T02:50:00","WPS.FOX_CT1","18.84","0.58","2.66"],["2026-05-19T02:50:00","WPS.FOX_CT2","18.85","0.59","2.66"],["2026-05-19T02:50:00","WPS.FOX_ST1_1","18.83","0.57","2.66"],["2026-05-19T02:50:00","WPS.FOX_ST1_2","18.83","0.57","2.66"],["2026-05-19T02:50:00","WPS.GLU","19.76","0.96","3.20"],["2026-05-19T02:50:00","WPS.GRFTR.ARR","23.80","1.37","6.83"],["2026-05-19T02:50:00","WPS.HNSATOA","21.51","1.10","4.81"],["2026-05-19T02:50:00","WPS.LAKEFRN95","19.08","1.07","2.41"],["2026-05-19T02:50:00","WPS.LAKEFRN99","19.08","1.07","2.41"],["2026-05-19T02:50:00","WPS.MENOMPK","20.71","1.53","3.58"],["2026-05-19T02:50:00","WPS.MEWD_M1","25.70","1.11","8.99"],["2026-05-19T02:50:00","WPS.MPU","19.06","1.04","2.42"],["2026-05-19T02:50:00","WPS.MPUG_1.AZ","19.06","1.04","2.42"],["2026-05-19T02:50:00","WPS.OCONTO.MP","20.20","1.12","3.48"],["2026-05-19T02:50:00","NSP.CANFLSG2","54.94","-0.58","39.92"],["2026-05-19T02:50:00","NSP.CC.BLKD52","33.71","-0.69","18.80"],["2026-05-19T02:50:00","NSP.CC.HIBRDG1","33.59","-0.67","18.66"],["2026-05-19T02:50:00","NSP.CC.HIBRDG2","33.59","-0.67","18.66"],["2026-05-19T02:50:00","NSP.CC.MANKAT1","-122.21","-1.71","-136.10"],["2026-05-19T02:50:00","NSP.CC.MANKAT2","-122.27","-1.74","-136.13"],["2026-05-19T02:50:00","NSP.CC.RIVRSD1","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.CC.RIVRSD2","32.22","-0.42","17.04"],["2026-05-19T02:50:00","NSP.CEDARFAL","30.25","0.37","14.28"],["2026-05-19T02:50:00","NSP.CH_DIR_TR4","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","NSP.CHARA_TR1","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","NSP.CHARA_TR2","-18.12","-2.98","-30.74"],["2026-05-19T02:50:00","NSP.CHARA_TR4","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","NSP.CHEMOLSPO","37.37","-0.45","22.22"],["2026-05-19T02:50:00","NSP.CHPFL1.HYD","29.05","0.59","12.86"],["2026-05-19T02:50:00","NSP.CHPFL2.HYD","29.04","0.60","12.84"],["2026-05-19T02:50:00","NSP.CHPRES","26.53","0.82","10.11"],["2026-05-19T02:50:00","NSP.CISCO1","-30.41","-2.51","-43.50"],["2026-05-19T02:50:00","NSP.CMMPA.FAIR","-16.19","-1.40","-30.39"],["2026-05-19T02:50:00","NSP.CMMPA.G","24.71","-0.78","9.89"],["2026-05-19T02:50:00","NSP.CMMPA.GF","2.27","-1.51","-11.82"],["2026-05-19T02:50:00","NSP.CMMPA.GLEN","24.71","-0.78","9.89"],["2026-05-19T02:50:00","NSP.CMMPA.JANE","250.06","-0.72","235.18"],["2026-05-19T02:50:00","NSP.CMMPA.KASS","47.18","-0.57","32.15"],["2026-05-19T02:50:00","NSP.CMMPA.KEN","122.03","-0.26","106.69"],["2026-05-19T02:50:00","NSP.CMMPA.SE","-33.55","-1.26","-47.89"],["2026-05-19T02:50:00","NSP.CODA.BYLL","65.39","-0.55","50.34"],["2026-05-19T02:50:00","NSP.COYOTE","-3.78","-2.15","-17.23"],["2026-05-19T02:50:00","NSP.CRNELL.HYD","28.48","1.00","11.88"],["2026-05-19T02:50:00","NSP.CWN1","-3.55","-2.39","-16.76"],["2026-05-19T02:50:00","NSP.CWN2","-3.55","-2.39","-16.76"],["2026-05-19T02:50:00","NSP.DANIELSN1","14.85","-1.57","0.82"],["2026-05-19T02:50:00","NSP.DR.BTFN","24.17","-0.82","9.39"],["2026-05-19T02:50:00","NSP.DR.MHP","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.DR.MNA","15.77","-1.49","1.66"],["2026-05-19T02:50:00","NSP.DR.SMRT","30.96","0.12","15.24"],["2026-05-19T02:50:00","NSP.EASTRDG1","-23.23","-2.84","-35.99"],["2026-05-19T02:50:00","NSP.ELLIOTPK1","33.42","-0.41","18.23"],["2026-05-19T02:50:00","NSP.EWINGTON1","-30.42","-2.52","-43.50"],["2026-05-19T02:50:00","NSP.FENTON.WND","-26.34","-2.70","-39.24"],["2026-05-19T02:50:00","NSP.FLAMBHYDRO","27.26","1.28","10.38"],["2026-05-19T02:50:00","NSP.FRENCH1","25.60","0.38","9.62"],["2026-05-19T02:50:00","NSP.FRENCH2","25.60","0.38","9.62"],["2026-05-19T02:50:00","NSP.FRENCH3","25.58","0.36","9.62"],["2026-05-19T02:50:00","NSP.FRENCH4","25.58","0.36","9.62"],["2026-05-19T02:50:00","NSP.GARWIN1","47.20","-0.55","32.15"],["2026-05-19T02:50:00","NSP.GDMEADOW","36.72","-0.78","21.90"],["2026-05-19T02:50:00","NSP.GLU","27.91","1.39","10.92"],["2026-05-19T02:50:00","NSP.GRANTY.ARR","29.01","-0.49","13.90"],["2026-05-19T02:50:00","NSP.GRE.BFRDG","-3.31","-2.68","-16.23"],["2026-05-19T02:50:00","NSP.HAMPTN.MVP","34.21","-0.80","19.41"],["2026-05-19T02:50:00","NSP.HATFIHAT1","29.07","0.18","13.29"],["2026-05-19T02:50:00","NSP.HCPD.GRVCT","18.25","-1.04","3.69"],["2026-05-19T02:50:00","NSP.HCPD.LKCR","-13.78","-0.69","-28.69"],["2026-05-19T02:50:00","NSP.HCPD.MAD","-14.01","-0.92","-28.69"],["2026-05-19T02:50:00","NSP.HCPD.NU","-56.54","-1.30","-70.84"],["2026-05-19T02:50:00","NSP.HCPD.SXFLS","-18.46","-1.94","-32.12"],["2026-05-19T02:50:00","NSP.HCPD_1.AZ","-18.46","-1.94","-32.12"],["2026-05-19T02:50:00","NSP.HENNIPIN1","33.28","-0.41","18.09"],["2026-05-19T02:50:00","NSP.HIBRDG.7","33.60","-0.66","18.66"],["2026-05-19T02:50:00","NSP.HIBRDG.8","33.60","-0.66","18.66"],["2026-05-19T02:50:00","NSP.HIBRDG9_1","33.57","-0.69","18.66"],["2026-05-19T02:50:00","NSP.HIBRDG9_2","33.57","-0.69","18.66"],["2026-05-19T02:50:00","NSP.HOLCOM.HYD","28.34","1.06","11.68"],["2026-05-19T02:50:00","NSP.IBR.YANKE","-3.55","-2.39","-16.76"],["2026-05-19T02:50:00","NSP.INVRHL1","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.INVRHL2","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.INVRHL3","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.INVRHL4","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.INVRHL5","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.INVRHL6","37.21","-0.54","22.15"],["2026-05-19T02:50:00","NSP.JEFFERS2","-26.30","-3.17","-38.73"],["2026-05-19T02:50:00","NSP.JIMFLS.HYD","28.77","0.77","12.40"],["2026-05-19T02:50:00","NSP.KASOTA","-140.40","-1.70","-154.30"],["2026-05-19T02:50:00","NSP.KING1","31.76","-0.36","16.52"],["2026-05-19T02:50:00","NSP.LYONC.MVP","-1.34","-1.84","-15.10"],["2026-05-19T02:50:00","NSP.MANKATOCT1","-140.41","-1.71","-154.30"],["2026-05-19T02:50:00","NSP.MANKATOCT2","-140.45","-1.75","-154.30"],["2026-05-19T02:50:00","NSP.MANKATST31","-94.53","-1.70","-108.43"],["2026-05-19T02:50:00","NSP.MANKATST32","-94.53","-1.70","-108.43"],["2026-05-19T02:50:00","NSP.MARSHSOLAR","-1.38","-1.83","-15.15"],["2026-05-19T02:50:00","NSP.MENOMOA","30.58","0.51","14.47"],["2026-05-19T02:50:00","NSP.MERPK1","33.18","-0.54","18.12"],["2026-05-19T02:50:00","NSP.MINRVR1","32.64","-0.74","17.78"],["2026-05-19T02:50:00","NSP.MINVLY.MVP","2.03","-1.78","-11.79"],["2026-05-19T02:50:00","NSP.MMPA","19.49","-0.64","4.53"],["2026-05-19T02:50:00","NSP.MMPA.BOGWF","19.34","-2.32","6.06"],["2026-05-19T02:50:00","NSP.MMPA.FEP","163.59","-0.76","148.75"],["2026-05-19T02:50:00","NSP.MMPA.WWF","-23.55","-2.45","-36.70"],["2026-05-19T02:50:00","NSP.MMPA_1.AZ","19.53","-0.65","4.58"],["2026-05-19T02:50:00","NSP.MMU_1.AZ","-0.05","-1.72","-13.93"],["2026-05-19T02:50:00","NSP.MNDAK.WND","-3.55","-2.39","-16.76"],["2026-05-19T02:50:00","NSP.MNTCEL1","30.74","-0.70","15.84"],["2026-05-19T02:50:00","NSP.MOR1_IBR","-18.11","-2.97","-30.74"],["2026-05-19T02:50:00","EES.LA3","18.75","-0.12","3.27"],["2026-05-19T02:50:00","EES.LFSF","18.15","-0.81","3.36"],["2026-05-19T02:50:00","EES.LIBERTY","24.97","0.59","8.78"],["2026-05-19T02:50:00","EES.LKCHAR_CT1","17.13","-0.42","1.95"],["2026-05-19T02:50:00","EES.LKCHAR_CT2","17.13","-0.42","1.95"],["2026-05-19T02:50:00","EES.LKCHAR_ST","16.86","-0.30","1.56"],["2026-05-19T02:50:00","EES.LONSTR1","17.71","-0.09","2.20"],["2026-05-19T02:50:00","EES.MAGPOWG","18.48","-0.36","3.24"],["2026-05-19T02:50:00","EES.MCLWS1.ARR","28.97","0.02","13.35"],["2026-05-19T02:50:00","EES.MICHOD.ARR","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.MONDUSOLAR","18.84","-0.05","3.29"],["2026-05-19T02:50:00","EES.MORIL1.ARR","18.89","0.03","3.26"],["2026-05-19T02:50:00","EES.MORTN1.ARR","18.38","-0.20","2.98"],["2026-05-19T02:50:00","EES.MORTN2.ARR","18.38","-0.20","2.98"],["2026-05-19T02:50:00","EES.MOTIVA_GEN","26.30","0.38","10.32"],["2026-05-19T02:50:00","EES.MTCPSCT1","22.32","-0.16","6.88"],["2026-05-19T02:50:00","EES.MTCPSCT2","22.27","-0.21","6.88"],["2026-05-19T02:50:00","EES.MTCPSST1","22.53","-0.16","7.09"],["2026-05-19T02:50:00","EES.NELSON1","17.32","-0.23","1.95"],["2026-05-19T02:50:00","EES.NELSON2","17.32","-0.23","1.95"],["2026-05-19T02:50:00","EES.NELSON6","16.94","-0.22","1.56"],["2026-05-19T02:50:00","EES.NEWTON","18.06","0.20","2.26"],["2026-05-19T02:50:00","EES.NEWTON1.AZ","18.06","0.20","2.26"],["2026-05-19T02:50:00","EES.NINEM1.ARR","18.36","-0.48","3.24"],["2026-05-19T02:50:00","EES.NINEM6_CT1","18.24","-0.60","3.24"],["2026-05-19T02:50:00","EES.NINEM6_CT2","18.24","-0.60","3.24"],["2026-05-19T02:50:00","EES.NINEM6_ST","18.32","-0.52","3.24"],["2026-05-19T02:50:00","EES.NINEMILE4","18.35","-0.49","3.24"],["2026-05-19T02:50:00","EES.NINEMILE5","18.36","-0.48","3.24"],["2026-05-19T02:50:00","EES.NOPLD","18.45","-0.39","3.24"],["2026-05-19T02:50:00","EES.NOPS_1","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_2","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_3","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_4","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_5","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_6","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NOPS_7","18.49","-0.35","3.24"],["2026-05-19T02:50:00","EES.NSIDE1.ARR","18.48","-0.41","3.29"],["2026-05-19T02:50:00","EES.NSIDE2.ARR","18.48","-0.41","3.29"],["2026-05-19T02:50:00","EES.OAK_RG_GEN","18.28","-0.67","3.35"],["2026-05-19T02:50:00","EES.OCAPS_1A","26.23","0.17","10.46"],["2026-05-19T02:50:00","EES.OCAPS_1B","24.60","0.37","8.63"],["2026-05-19T02:50:00","EES.OCAPS_1C","24.51","0.28","8.63"],["2026-05-19T02:50:00","EES.OUACH_1","14.90","-1.96","1.26"],["2026-05-19T02:50:00","EES.OUACH_2","14.90","-1.96","1.26"],["2026-05-19T02:50:00","EES.OUACH_3","14.90","-1.96","1.26"],["2026-05-19T02:50:00","EES.OXBOW","18.46","-0.38","3.24"],["2026-05-19T02:50:00","EES.PANAM1.ARR","18.59","-0.25","3.24"],["2026-05-19T02:50:00","EES.PERVL1","18.19","-0.76","3.35"],["2026-05-19T02:50:00","EES.PERVL1.ARR","18.19","-0.76","3.35"],["2026-05-19T02:50:00","EES.PERVL2.ARR","18.19","-0.76","3.35"],["2026-05-19T02:50:00","EES.PERVL2_CT","18.19","-0.76","3.35"],["2026-05-19T02:50:00","EES.PLAHTC.ARR","18.35","-0.23","2.98"],["2026-05-19T02:50:00","EES.RBRSW2.ARR","18.49","-0.40","3.29"],["2026-05-19T02:50:00","EES.RBRSW5.ARR","18.44","-0.45","3.29"],["2026-05-19T02:50:00","EES.RCTHOMAS","21.53","0.19","5.74"],["2026-05-19T02:50:00","EES.REXBRW.ARR","18.46","-0.43","3.29"],["2026-05-19T02:50:00","EES.RICE1","17.52","-0.10","2.02"],["2026-05-19T02:50:00","EES.RICHD1.ARR","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.RICHD2.ARR","18.73","-0.19","3.32"],["2026-05-19T02:50:00","EES.RILLA.ARR","18.15","-0.81","3.36"],["2026-05-19T02:50:00","EES.RVRBEND1","18.37","-0.47","3.24"],["2026-05-19T02:50:00","EES.SABINE1","24.39","0.16","8.63"],["2026-05-19T02:50:00","EES.SABINE3","24.51","0.28","8.63"],["2026-05-19T02:50:00","EES.SABINE4","26.21","0.15","10.46"],["2026-05-19T02:50:00","EES.SABINE5","26.19","0.13","10.46"],["2026-05-19T02:50:00","EES.SAM_DAM_12","18.46","0.26","2.60"],["2026-05-19T02:50:00","EES.SAN_JC1_CT","22.46","0.18","6.68"],["2026-05-19T02:50:00","EES.SAN_JC2_CT","22.46","0.18","6.68"],["2026-05-19T02:50:00","EES.SLEMCO","18.88","-0.01","3.29"],["2026-05-19T02:50:00","EES.SLRD","18.64","-0.22","3.26"],["2026-05-19T02:50:00","EES.SPORT1.ARR","18.37","-0.47","3.24"],["2026-05-19T02:50:00","EES.SPORT2.ARR","18.37","-0.47","3.24"],["2026-05-19T02:50:00","EES.SRMPA","22.83","0.42","6.81"],["2026-05-19T02:50:00","EES.SRMPA_1.AZ","22.83","0.42","6.81"],["2026-05-19T02:50:00","EES.STERL7","14.95","-1.91","1.26"],["2026-05-19T02:50:00","EES.STJAMES","18.75","-0.09","3.24"],["2026-05-19T02:50:00","EES.STL115.ARR","14.95","-1.91","1.26"],["2026-05-19T02:50:00","EES.STLN11.ARR","18.16","-0.79","3.35"],["2026-05-19T02:50:00","EES.STLNG1.ARR","18.16","-0.79","3.35"],["2026-05-19T02:50:00","EES.STLNG2.ARR","18.19","-0.76","3.35"],["2026-05-19T02:50:00","EES.STLNG3.ARR","14.91","-1.95","1.26"],["2026-05-19T02:50:00","EES.STLNG5.ARR","14.91","-1.95","1.26"],["2026-05-19T02:50:00","EES.STRSOL","14.95","-1.91","1.26"],["2026-05-19T02:50:00","EES.SWTZ1.ARR","18.21","-0.74","3.35"],["2026-05-19T02:50:00","EES.TAFTCOGEN","18.31","-0.53","3.24"],["2026-05-19T02:50:00","EES.TOL_BEND1","17.68","0.18","1.90"],["2026-05-19T02:50:00","EES.TOL_BEND2","17.68","0.18","1.90"],["2026-05-19T02:50:00","EES.UCB","18.32","-0.52","3.24"],["2026-05-19T02:50:00","EES.UCBECO","18.32","-0.52","3.24"],["2026-05-19T02:50:00","EES.UCBSUP","18.32","-0.52","3.24"],["2026-05-19T02:50:00","EES.UMBRIELSOL","19.94","0.20","4.14"],["2026-05-19T02:50:00","EES.VIDALIA","17.32","-1.60","3.32"],["2026-05-19T02:50:00","EES.VIGNES.ARR","18.55","-0.29","3.24"],["2026-05-19T02:50:00","EES.WASHEC_CT1","18.48","-0.37","3.25"],["2026-05-19T02:50:00","EES.WASHEC_CT2","18.48","-0.37","3.25"],["2026-05-19T02:50:00","MGE.PINE_HILL","11.89","0.36","-4.07"],["2026-05-19T02:50:00","MGE.SIX_MILE","11.86","0.40","-4.14"],["2026-05-19T02:50:00","MGE.SSD_ESR1","12.04","0.35","-3.91"],["2026-05-19T02:50:00","MGE.SSD_ESR2","12.04","0.35","-3.91"],["2026-05-19T02:50:00","MGE.SSD_SLR1","12.04","0.35","-3.91"],["2026-05-19T02:50:00","MGE.SSD_SLR2","12.04","0.35","-3.91"],["2026-05-19T02:50:00","MGE.STRIX","12.04","0.35","-3.91"],["2026-05-19T02:50:00","MGE.TYTO","12.07","0.46","-3.99"],["2026-05-19T02:50:00","MGE.WCCF","12.11","0.56","-4.05"],["2026-05-19T02:50:00","MGE.WMARIN034","20.56","1.39","3.57"],["2026-05-19T02:50:00","MGE.WMD_ESR1","11.83","0.29","-4.06"],["2026-05-19T02:50:00","MHEB","23.87","-0.16","8.43"],["2026-05-19T02:50:00","MHEB_EAR","24.63","0.01","9.02"],["2026-05-19T02:50:00","MICHIGAN.HUB","18.22","0.48","2.14"],["2026-05-19T02:50:00","MINN.HUB","31.84","-0.42","16.66"],["2026-05-19T02:50:00","MIUP.ARCP","21.59","2.08","3.91"],["2026-05-19T02:50:00","MIUP.BRULEGHYD","21.07","1.22","4.25"],["2026-05-19T02:50:00","MIUP.CHALKHILL","20.60","1.24","3.76"],["2026-05-19T02:50:00","MIUP.CLOV","21.59","2.08","3.91"],["2026-05-19T02:50:00","MIUP.CLVHDRTN1","21.29","1.78","3.91"],["2026-05-19T02:50:00","MIUP.DETRDBN1","22.13","2.62","3.91"],["2026-05-19T02:50:00","MIUP.DFTR13N1","21.52","2.01","3.91"],["2026-05-19T02:50:00","MIUP.FAIRBNKS1","21.11","1.60","3.91"],["2026-05-19T02:50:00","MIUP.GARSPV1","21.18","1.67","3.91"],["2026-05-19T02:50:00","MIUP.GARSPV2","21.18","1.67","3.91"],["2026-05-19T02:50:00","MIUP.GARWND1","21.18","1.67","3.91"],["2026-05-19T02:50:00","MIUP.GARWND2","21.18","1.67","3.91"],["2026-05-19T02:50:00","MIUP.KUESTER11","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER12","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER13","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER14","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER25","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER26","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.KUESTER27","21.24","1.68","3.96"],["2026-05-19T02:50:00","MIUP.LITTLQUIN","20.83","1.27","3.96"],["2026-05-19T02:50:00","MIUP.MAGAZESH","21.31","1.80","3.91"],["2026-05-19T02:50:00","MIUP.MANSTQN1","21.40","1.89","3.91"],["2026-05-19T02:50:00","MIUP.MARQ","21.37","1.82","3.95"],["2026-05-19T02:50:00","MIUP.MICHIGMF","21.00","1.15","4.25"],["2026-05-19T02:50:00","MIUP.MIHM11","21.72","2.09","4.03"],["2026-05-19T02:50:00","MIUP.MIHM12","21.72","2.09","4.03"],["2026-05-19T02:50:00","MIUP.MIHM13","21.72","2.09","4.03"],["2026-05-19T02:50:00","MIUP.NEWQUINES","20.80","1.23","3.97"],["2026-05-19T02:50:00","MIUP.NWLB","21.84","2.33","3.91"],["2026-05-19T02:50:00","MIUP.PEAVYFALL","21.03","1.25","4.18"],["2026-05-19T02:50:00","MIUP.PRESQ.ARR","21.10","1.55","3.95"],["2026-05-19T02:50:00","MIUP.RBRTS.ARR","21.84","2.33","3.91"],["2026-05-19T02:50:00","MIUP.RNGD_SLR","21.03","1.51","3.92"],["2026-05-19T02:50:00","MIUP.TILDEN","21.53","1.97","3.96"],["2026-05-19T02:50:00","MIUP.TWINFALLS","20.74","1.15","3.99"],["2026-05-19T02:50:00","MIUP.UMERC","21.07","1.44","4.03"],["2026-05-19T02:50:00","MIUP.WEPM","21.52","1.41","4.51"],["2026-05-19T02:50:00","MIUP.WHITERAPD","20.57","1.21","3.76"],["2026-05-19T02:50:00","MIUP.WOLV","22.12","2.02","4.50"],["2026-05-19T02:50:00","MIUP.WPPI","21.21","1.62","3.99"],["2026-05-19T02:50:00","MIUP.WPSE","21.06","1.42","4.04"],["2026-05-19T02:50:00","MOGEN1.AGG","18.54","-0.62","3.56"],["2026-05-19T02:50:00","MOGEN2.AGG","20.55","-0.42","5.37"],["2026-05-19T02:50:00","MP.AEPE14","23.78","-0.20","8.38"],["2026-05-19T02:50:00","MP.AEPE20","23.78","-0.20","8.38"],["2026-05-19T02:50:00","MP.AEPE50","23.78","-0.20","8.38"],["2026-05-19T02:50:00","MP.AZ","25.43","0.24","9.59"],["2026-05-19T02:50:00","MP.BISON1","10.12","-1.14","-4.34"],["2026-05-19T02:50:00","MP.BISON5","10.11","-1.15","-4.34"],["2026-05-19T02:50:00","MP.BLNCHR123","21.69","-0.52","6.61"],["2026-05-19T02:50:00","MP.BOS233","24.76","-0.26","9.42"],["2026-05-19T02:50:00","MP.DLPLOAD","25.84","0.61","9.63"],["2026-05-19T02:50:00","MP.DR.JFK","23.78","-0.20","8.38"],["2026-05-19T02:50:00","MP.FONDLA1","24.58","0.06","8.92"],["2026-05-19T02:50:00","MP.G_ULLIN.WND","10.10","-1.16","-4.34"],["2026-05-19T02:50:00","MP.HIBBAR3","24.98","0.17","9.21"],["2026-05-19T02:50:00","MP.HIBBAR4","24.98","0.17","9.21"],["2026-05-19T02:50:00","MP.HPUGEN356","25.83","0.03","10.20"],["2026-05-19T02:50:00","MP.HPULOAD","25.83","0.03","10.20"],["2026-05-19T02:50:00","MP.HVDCE","24.94","0.03","9.31"],["2026-05-19T02:50:00","MP.HVDCW","10.14","-1.12","-4.34"],["2026-05-19T02:50:00","MP.LASKIN1","26.57","0.41","10.56"],["2026-05-19T02:50:00","MP.LASKIN2","26.57","0.41","10.56"],["2026-05-19T02:50:00","MP.MP","25.51","0.25","9.66"],["2026-05-19T02:50:00","MP.MP_BOS4","24.76","-0.26","9.42"],["2026-05-19T02:50:00","MP.MPM_1.AZ","25.83","0.03","10.20"],["2026-05-19T02:50:00","MP.MPM_2.AZ","25.83","0.03","10.20"],["2026-05-19T02:50:00","MP.MRES","21.16","-0.42","5.98"],["2026-05-19T02:50:00","MP.OLIVER12","10.14","-1.12","-4.34"],["2026-05-19T02:50:00","MP.TACHB1","27.56","1.37","10.59"],["2026-05-19T02:50:00","MP.TACHB2","27.56","1.37","10.59"],["2026-05-19T02:50:00","MP.TACRIDGE1","26.15","0.09","10.46"],["2026-05-19T02:50:00","MP.THOMSON","24.52","0.05","8.87"],["2026-05-19T02:50:00","MP.WPPI_BOS4","24.76","-0.26","9.42"],["2026-05-19T02:50:00","MPS","0.73","-1.26","-13.61"],["2026-05-19T02:50:00","MPS.CROSSROAD1","18.58","-0.18","3.16"],["2026-05-19T02:50:00","MPS.CROSSROAD2","18.58","-0.18","3.16"],["2026-05-19T02:50:00","MPS.CROSSROAD3","18.58","-0.18","3.16"],["2026-05-19T02:50:00","MPS.CROSSROAD4","18.58","-0.18","3.16"],["2026-05-19T02:50:00","MPW.AZ","15.38","-0.06","-0.16"],["2026-05-19T02:50:00","MPW.MPW","15.38","-0.06","-0.16"],["2026-05-19T02:50:00","MPW.UNIT_7","15.39","-0.03","-0.18"],["2026-05-19T02:50:00","MPW.UNIT_8","15.39","-0.03","-0.18"],["2026-05-19T02:50:00","CIN.WHEATCTG1","23.32","0.41","7.31"],["2026-05-19T02:50:00","CIN.WHEATCTG2","23.32","0.41","7.31"],["2026-05-19T02:50:00","CIN.WHEATCTG3","23.32","0.41","7.31"],["2026-05-19T02:50:00","CIN.WHEATCTG4","23.32","0.41","7.31"],["2026-05-19T02:50:00","CIN.WHTSLR.SIG","23.47","0.61","7.26"],["2026-05-19T02:50:00","CIN.WRHILND","23.49","0.17","7.72"],["2026-05-19T02:50:00","CIN.WVPA.BNLIL","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.WVPA.PSI","22.63","0.67","6.36"],["2026-05-19T02:50:00","CIN.WVPA_1.AZ","22.63","0.67","6.36"],["2026-05-19T02:50:00","CLEC.ACA11","18.60","-0.20","3.20"],["2026-05-19T02:50:00","CLEC.ACA12","18.60","-0.20","3.20"],["2026-05-19T02:50:00","CLEC.ACA13","18.60","-0.20","3.20"],["2026-05-19T02:50:00","CLEC.AXLA","16.61","-0.31","1.32"],["2026-05-19T02:50:00","CLEC.AXLA_1.AZ","16.61","-0.31","1.32"],["2026-05-19T02:50:00","CLEC.CC.ACAPB1","18.60","-0.20","3.20"],["2026-05-19T02:50:00","CLEC.CC.CPS6","16.36","-0.48","1.24"],["2026-05-19T02:50:00","CLEC.CC.CPS7","16.36","-0.48","1.24"],["2026-05-19T02:50:00","CLEC.CLEC","17.91","-0.17","2.48"],["2026-05-19T02:50:00","CLEC.CPS6","16.35","-0.49","1.24"],["2026-05-19T02:50:00","CLEC.CPS6ST","16.36","-0.49","1.25"],["2026-05-19T02:50:00","CLEC.CPS71","16.35","-0.49","1.24"],["2026-05-19T02:50:00","CLEC.CPS72","16.35","-0.49","1.24"],["2026-05-19T02:50:00","CLEC.CPS7ST","16.36","-0.49","1.25"],["2026-05-19T02:50:00","CLEC.CPWR_1.AZ","17.91","-0.17","2.48"],["2026-05-19T02:50:00","CLEC.CPWR_2.AZ","17.52","0.11","1.81"],["2026-05-19T02:50:00","CLEC.CPWR_6.AZ","17.42","0.01","1.81"],["2026-05-19T02:50:00","CLEC.CPWR_8.AZ","16.62","-0.32","1.34"],["2026-05-19T02:50:00","CLEC.DOLETSLR","17.28","-0.49","2.17"],["2026-05-19T02:50:00","CLEC.DPS.ARR","17.28","-0.49","2.17"],["2026-05-19T02:50:00","CLEC.ELIZSOL","17.30","-0.03","1.73"],["2026-05-19T02:50:00","CLEC.ERATH","18.95","0.09","3.26"],["2026-05-19T02:50:00","CLEC.HOPK1.ARR","18.89","0.03","3.26"],["2026-05-19T02:50:00","CLEC.HUNTER5","16.60","-0.32","1.32"],["2026-05-19T02:50:00","CLEC.MPS3","16.53","-0.41","1.34"],["2026-05-19T02:50:00","CLEC.NPS1","16.51","-0.43","1.34"],["2026-05-19T02:50:00","CLEC.ORIN","18.81","-0.05","3.26"],["2026-05-19T02:50:00","CLEC.PRAIRIE","18.62","-0.34","3.36"],["2026-05-19T02:50:00","CLEC.RPS2","16.52","-0.42","1.34"],["2026-05-19T02:50:00","CLEC.RPS2.LAFA","16.52","-0.42","1.34"],["2026-05-19T02:50:00","CLEC.RPS2.LEPA","16.52","-0.42","1.34"],["2026-05-19T02:50:00","CLEC.SINGERSO","17.19","-0.15","1.74"],["2026-05-19T02:50:00","CLEC.SPS1","18.86","0.01","3.25"],["2026-05-19T02:50:00","CLEC.TPS4","18.83","-0.03","3.26"],["2026-05-19T02:50:00","CONS.5CHANNELS","17.75","-0.04","2.19"],["2026-05-19T02:50:00","CONS.ADA","18.72","0.83","2.29"],["2026-05-19T02:50:00","CONS.AESM.CHSE","18.36","0.53","2.23"],["2026-05-19T02:50:00","CONS.ALCONA","18.28","0.47","2.21"],["2026-05-19T02:50:00","CONS.ALLEGAN","19.04","1.15","2.29"],["2026-05-19T02:50:00","CONS.ALPENA","18.61","0.81","2.20"],["2026-05-19T02:50:00","CONS.ALPENTHBA","18.61","0.81","2.20"],["2026-05-19T02:50:00","CONS.ALPINE01","18.60","0.77","2.23"],["2026-05-19T02:50:00","CONS.ALPINE02","18.60","0.77","2.23"],["2026-05-19T02:50:00","CONS.ASSEMBLY3","18.14","0.34","2.20"],["2026-05-19T02:50:00","CONS.AZ","18.56","0.72","2.24"],["2026-05-19T02:50:00","CONS.BRANCH","18.81","0.94","2.27"],["2026-05-19T02:50:00","CONS.BRENTRNG1","18.17","0.38","2.19"],["2026-05-19T02:50:00","CONS.BRNP8","18.53","0.65","2.28"],["2026-05-19T02:50:00","CONS.BSE.CEC","18.62","0.78","2.24"],["2026-05-19T02:50:00","CONS.CA3.MPPA","18.29","0.40","2.29"],["2026-05-19T02:50:00","CONS.CA3_WPSC","18.29","0.40","2.29"],["2026-05-19T02:50:00","CONS.CADILAC","18.78","0.92","2.26"],["2026-05-19T02:50:00","CONS.CADILGMA2","18.78","0.92","2.26"],["2026-05-19T02:50:00","CONS.CAMPBELL1","18.37","0.48","2.29"],["2026-05-19T02:50:00","CONS.CAMPBELL2","18.37","0.48","2.29"],["2026-05-19T02:50:00","CONS.CAMPBELL3","18.29","0.40","2.29"],["2026-05-19T02:50:00","CONS.CC.COVRT1","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.CC.COVRT2","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.CC.COVRT3","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.CC.JAXSON","17.90","0.10","2.20"],["2026-05-19T02:50:00","CONS.CC.MICHP","18.61","0.73","2.28"],["2026-05-19T02:50:00","CONS.CC.ZEELA2","18.33","0.43","2.30"],["2026-05-19T02:50:00","CONS.CCG_1.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CCG_2.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CCG_3.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CCG_4.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CCG_5.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CCG_6.AZ","18.63","0.79","2.24"],["2026-05-19T02:50:00","CONS.CEREALSO","18.48","0.63","2.25"],["2026-05-19T02:50:00","CONS.CETR","18.54","0.70","2.24"],["2026-05-19T02:50:00","CONS.CHS2","18.47","0.61","2.26"],["2026-05-19T02:50:00","CONS.CHSE","18.47","0.61","2.26"],["2026-05-19T02:50:00","CONS.CLDWTR1","18.83","0.96","2.27"],["2026-05-19T02:50:00","CONS.CNE","18.60","0.76","2.24"],["2026-05-19T02:50:00","CONS.COBB.ARR","18.85","0.97","2.28"],["2026-05-19T02:50:00","CONS.COOKE","18.12","0.33","2.19"],["2026-05-19T02:50:00","CONS.COVRT1_GT","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.COVRT1_ST","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.COVRT2_GT","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.COVRT2_ST","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.COVRT3_GT","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.COVRT3_ST","18.22","0.26","2.36"],["2026-05-19T02:50:00","CONS.CRESCENT","18.26","0.41","2.25"],["2026-05-19T02:50:00","CONS.CROTON","19.04","1.17","2.27"],["2026-05-19T02:50:00","CONS.DR.ALPENA","18.61","0.81","2.20"],["2026-05-19T02:50:00","CONS.DR.CETR","18.72","0.84","2.28"],["2026-05-19T02:50:00","CONS.DR.MAROA","18.86","0.99","2.27"],["2026-05-19T02:50:00","CONS.DR.WPSC","19.13","1.30","2.23"],["2026-05-19T02:50:00","AMIL.SELC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.SESRETAIL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.SFE_IL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.SIPC","18.13","-0.25","2.78"],["2026-05-19T02:50:00","AMIL.SIPC.BGRV","23.54","0.20","7.74"],["2026-05-19T02:50:00","AMIL.SIPC_BALD","21.47","-0.49","6.36"],["2026-05-19T02:50:00","AMIL.SIPM_1.AZ","19.84","-0.35","4.59"],["2026-05-19T02:50:00","AMIL.SMRT","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.SOY_2.AZ","17.36","-0.30","2.06"],["2026-05-19T02:50:00","AMIL.SSWE","6.77","-0.80","-8.03"],["2026-05-19T02:50:00","AMIL.STAR","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.STLNG.ARR","20.99","-0.43","5.82"],["2026-05-19T02:50:00","AMIL.STWF","-1.95","-1.19","-16.36"],["2026-05-19T02:50:00","AMIL.SUGARCRK","-1.95","-0.68","-16.87"],["2026-05-19T02:50:00","AMIL.SWE_IL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.SWEC.ARR","39.40","0.04","23.76"],["2026-05-19T02:50:00","AMIL.SWECC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.SZE","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.SZE_SCI","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.TBCRSTAT","-30.78","-2.05","-44.33"],["2026-05-19T02:50:00","AMIL.THNK","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.TILTU1","16.97","-0.24","1.61"],["2026-05-19T02:50:00","AMIL.TILTU2","16.97","-0.24","1.61"],["2026-05-19T02:50:00","AMIL.TILTU3","16.97","-0.24","1.61"],["2026-05-19T02:50:00","AMIL.TILTU4","16.97","-0.24","1.61"],["2026-05-19T02:50:00","AMIL.TLDNSLR","21.75","-0.46","6.61"],["2026-05-19T02:50:00","AMIL.TPM_123","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.TRA_ATRAE","-20.98","-1.83","-34.75"],["2026-05-19T02:50:00","AMIL.TREX_IL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.USSTL.ARR","20.94","-0.40","5.74"],["2026-05-19T02:50:00","AMIL.VEM","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.VIN_AVINT","-13.40","-1.52","-27.48"],["2026-05-19T02:50:00","AMIL.VRD","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.W_BRCTIPT","15.56","-0.20","0.16"],["2026-05-19T02:50:00","AMIL.WDRV.ARR","20.78","-0.42","5.60"],["2026-05-19T02:50:00","AMIL.WISE.IWUS","-0.17","-0.59","-15.18"],["2026-05-19T02:50:00","AMIL.WLBRWEST","16.46","-0.28","1.14"],["2026-05-19T02:50:00","AMIL.WOLV","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.WPSE","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.WPSE.DM","18.18","-0.24","2.82"],["2026-05-19T02:50:00","AMIL.WPSE.OLIN","20.81","-0.39","5.60"],["2026-05-19T02:50:00","AMIL.WRSF","7.64","-0.57","-7.39"],["2026-05-19T02:50:00","AMIL.WVPA","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.WVPA_2.AZ","16.40","-0.27","1.07"],["2026-05-19T02:50:00","AMIL.WVPA_4.AZ","23.25","-0.23","7.88"],["2026-05-19T02:50:00","AMIL.WWEC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.XLON","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.XOEN","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMMO.176803","20.54","-0.39","5.33"],["2026-05-19T02:50:00","AMMO.179586","17.78","-0.59","2.77"],["2026-05-19T02:50:00","AMMO.ADELITE","0.88","-1.51","-13.21"],["2026-05-19T02:50:00","AMMO.AEM.MO","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.ALTONA","8.83","-0.82","-5.95"],["2026-05-19T02:50:00","AMMO.AUDRN11","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN22","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN33","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN44","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN55","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN66","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN77","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.AUDRN88","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.BBS","17.74","-0.63","2.77"],["2026-05-19T02:50:00","AMMO.BLUEJAY","18.20","-0.48","3.08"],["2026-05-19T02:50:00","AMMO.BOWLGREEN","18.27","-0.41","3.08"],["2026-05-19T02:50:00","AMMO.CALF_1.AZ","7.12","-1.21","-7.27"],["2026-05-19T02:50:00","AMMO.CALI","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.CALLAWAY1","17.40","-0.88","2.68"],["2026-05-19T02:50:00","AMMO.CC.KEOKUK","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.CC.OSAGE","15.56","-1.51","1.47"],["2026-05-19T02:50:00","AMMO.CCG_1.AZ","20.95","-0.38","5.73"],["2026-05-19T02:50:00","AMMO.CENT","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.DBOBCATSO","20.96","-0.13","5.49"],["2026-05-19T02:50:00","AMMO.DR.AMMO","20.41","-0.42","5.23"],["2026-05-19T02:50:00","AMMO.ENVOY","16.53","-0.43","1.36"],["2026-05-19T02:50:00","AMMO.ETL1","21.52","-0.52","6.44"],["2026-05-19T02:50:00","AMMO.FGRDCTG1","16.17","-0.92","1.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN1","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN2","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN3","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN4","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN5","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.GOOSEGEN6","5.55","-0.56","-9.49"],["2026-05-19T02:50:00","AMMO.HANN.LD","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.HANN_1.AZ","15.39","-0.59","0.38"],["2026-05-19T02:50:00","AMMO.HDBD3.ARR","20.12","-0.46","4.98"],["2026-05-19T02:50:00","AMMO.HIPRAIRIE","22.09","-0.86","7.35"],["2026-05-19T02:50:00","AMMO.HUCKFINN","18.89","-0.75","4.04"],["2026-05-19T02:50:00","AMMO.KAHO_1.AZ","15.43","-0.65","0.48"],["2026-05-19T02:50:00","AMMO.KAHO_NEM","19.17","-0.47","4.04"],["2026-05-19T02:50:00","AMMO.KEOKUK1","13.96","-1.02","-0.62"],["2026-05-19T02:50:00","AMMO.KEOKUK10","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK11","13.97","-1.02","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK12","13.98","-1.01","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK13","13.98","-1.01","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK14","13.98","-1.01","-0.61"],["2026-05-19T02:50:00","AMMO.KEOKUK15","13.98","-1.01","-0.61"],["2026-05-19T02:50:00","AMIL.IMEA.BHSF","21.76","-0.45","6.61"],["2026-05-19T02:50:00","AMIL.IMEA.HOOS","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.IMEA_1.AZ","18.32","-0.34","3.06"],["2026-05-19T02:50:00","AMIL.IOW_AFRYT","17.49","-0.40","2.29"],["2026-05-19T02:50:00","AMIL.IP","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.IP.AZ","16.80","-0.27","1.47"],["2026-05-19T02:50:00","AMIL.IP.IMEA","15.81","-0.33","0.54"],["2026-05-19T02:50:00","AMIL.IPRETL","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.IPVS.MVP","8.39","-0.61","-6.60"],["2026-05-19T02:50:00","AMIL.KIMMEL","22.20","-0.22","6.82"],["2026-05-19T02:50:00","AMIL.L69_AHOPK","13.70","-0.16","-1.74"],["2026-05-19T02:50:00","AMIL.LEGOESR","40.19","-0.17","24.76"],["2026-05-19T02:50:00","AMIL.LINCLAND1","4.45","-0.73","-10.42"],["2026-05-19T02:50:00","AMIL.LINCLAND2","4.45","-0.73","-10.42"],["2026-05-19T02:50:00","AMIL.LOTUS","3.01","-0.74","-11.85"],["2026-05-19T02:50:00","AMIL.MAROA.MVP","-0.42","-0.64","-15.38"],["2026-05-19T02:50:00","AMIL.MCEC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.MCPU_1.AZ","24.45","0.32","8.53"],["2026-05-19T02:50:00","AMIL.MECWB_LPC","-3.55","-0.97","-18.18"],["2026-05-19T02:50:00","AMIL.MERDS.MVP","8.83","-0.65","-6.12"],["2026-05-19T02:50:00","AMIL.MES","18.07","-0.25","2.72"],["2026-05-19T02:50:00","AMIL.MFSF","29.13","-0.20","13.73"],["2026-05-19T02:50:00","AMIL.MP2N","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.MPRG.ARR","12.47","-0.03","-3.10"],["2026-05-19T02:50:00","AMIL.MRDSA.ARR","8.95","-0.64","-6.01"],["2026-05-19T02:50:00","AMIL.MSWP","2.26","-1.01","-12.33"],["2026-05-19T02:50:00","AMIL.MTCML","24.45","0.32","8.53"],["2026-05-19T02:50:00","AMIL.MULLIGAN","-4.41","-0.66","-19.35"],["2026-05-19T02:50:00","AMIL.NEC1_1.AZ","32.71","0.03","17.08"],["2026-05-19T02:50:00","AMIL.NESL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.NEWT_1.AZ","35.73","-0.11","20.24"],["2026-05-19T02:50:00","AMIL.NEWTON21","29.72","-0.30","14.42"],["2026-05-19T02:50:00","AMIL.NLT_ANEW_","15.63","0.14","-0.11"],["2026-05-19T02:50:00","AMIL.NORRIS","31.83","0.03","16.20"],["2026-05-19T02:50:00","AMIL.NORRISDC","29.72","-0.30","14.42"],["2026-05-19T02:50:00","AMIL.NWTN_BF","29.77","-0.25","14.42"],["2026-05-19T02:50:00","AMIL.NWTN_SF","29.77","-0.25","14.42"],["2026-05-19T02:50:00","AMIL.OGLES.ARR","11.22","0.03","-4.41"],["2026-05-19T02:50:00","AMIL.P66T","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.PALMCOIL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.PEARLG2","9.66","-0.51","-5.43"],["2026-05-19T02:50:00","AMIL.PEIC","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.PEIH","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.PLST","8.00","-0.58","-7.02"],["2026-05-19T02:50:00","AMIL.PPI","18.05","-0.25","2.70"],["2026-05-19T02:50:00","AMIL.PRAIRIE1","17.25","-0.26","1.91"],["2026-05-19T02:50:00","AMIL.PRAIRIECK","5.69","-0.50","-9.41"],["2026-05-19T02:50:00","AMIL.PRSPWF","5.53","-0.58","-9.49"],["2026-05-19T02:50:00","AMIL.PS1.NIMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PS2.NIMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG1.IMEA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG1.IMPA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG1.LGEP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG1.MEUC","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG1.SIPC","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG2.IMEA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG2.IMPA","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG2.LGEP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG2.MEUC","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSG2.SIPC","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC1.AMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC1.KMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC1.PPI","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC2.AMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC2.KMP","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PSGC2.PPI","21.78","-0.51","6.69"],["2026-05-19T02:50:00","AMIL.PTWF","8.62","-0.88","-6.10"],["2026-05-19T02:50:00","AMIL.PUBPOWIL","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.PWLFSLR","30.19","-0.14","14.73"],["2026-05-19T02:50:00","AMIL.RECC_FPLP","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.REI2CTGA","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGB","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGC","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGD","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGE","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGF","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGG","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REI2CTGH","37.93","-0.16","22.49"],["2026-05-19T02:50:00","AMIL.REN1","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.RES.CNE","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.RESE","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.RICHLAND","12.03","0.35","-3.92"],["2026-05-19T02:50:00","AMIL.RISING.H","10.98","-0.44","-4.18"],["2026-05-19T02:50:00","AMIL.RISING.L","11.71","-0.45","-3.44"],["2026-05-19T02:50:00","AMIL.RIVRFRRYS","26.26","0.19","10.47"],["2026-05-19T02:50:00","AMIL.RLGY01","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.RNGDRP","45.19","-0.28","29.87"],["2026-05-19T02:50:00","AMIL.RNGPSS","21.78","-0.46","6.64"],["2026-05-19T02:50:00","AMIL.RPGI_1.AZ","-3.65","-1.12","-18.13"],["2026-05-19T02:50:00","AMIL.RSPWIND","3.22","-1.18","-11.20"],["2026-05-19T02:50:00","AMIL.RUBY","28.34","-0.14","12.88"],["2026-05-19T02:50:00","AMIL.RUSHMORE","18.16","-0.24","2.80"],["2026-05-19T02:50:00","AMIL.SALTCREEK","0.93","-0.61","-14.06"],["2026-05-19T02:50:00","AMIL.SBL_ASIBL","-28.28","-2.30","-41.58"],["2026-05-19T02:50:00","AMIL.SDNY.MVP","17.48","-0.25","2.13"],["2026-05-19T02:55:00","AMMO.KEOKUK12","11.30","-1.07","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK13","11.30","-1.07","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK14","11.30","-1.07","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK15","11.30","-1.07","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK2","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK3","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK4","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK5","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK6","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK7","11.29","-1.08","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK8","11.29","-1.08","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK9","11.29","-1.08","-4.23"],["2026-05-19T02:55:00","AMMO.KIRK","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.KIRK_1.AZ","20.88","-0.38","4.66"],["2026-05-19T02:55:00","AMMO.KIRK2.ARR","18.92","-0.53","2.85"],["2026-05-19T02:55:00","AMMO.KLSF1","20.95","-0.13","4.48"],["2026-05-19T02:55:00","AMMO.KLSF2","20.95","-0.13","4.48"],["2026-05-19T02:55:00","AMMO.KMDYCTG1","39.03","-0.17","22.60"],["2026-05-19T02:55:00","AMMO.KMDYCTG2","39.03","-0.17","22.60"],["2026-05-19T02:55:00","AMMO.LABADIE1","17.46","-0.68","1.54"],["2026-05-19T02:55:00","AMMO.LABADIE2","17.45","-0.69","1.54"],["2026-05-19T02:55:00","AMMO.LABADIE3","17.43","-0.71","1.54"],["2026-05-19T02:55:00","AMMO.LABADIE4","17.47","-0.67","1.54"],["2026-05-19T02:55:00","AMMO.LINN_1.AZ","18.87","-0.58","2.85"],["2026-05-19T02:55:00","AMMO.MARC_1.AZ","19.35","-0.47","3.22"],["2026-05-19T02:55:00","AMMO.MARC_NEM","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.MARC_NG","18.97","-0.48","2.85"],["2026-05-19T02:55:00","AMMO.MERAMEC1","21.48","-0.43","5.31"],["2026-05-19T02:55:00","AMMO.MERAMEC2","21.48","-0.43","5.31"],["2026-05-19T02:55:00","AMMO.MERAMEC3","21.48","-0.43","5.31"],["2026-05-19T02:55:00","AMMO.MERAMEC4","21.48","-0.43","5.31"],["2026-05-19T02:55:00","AMMO.MEXCTG1","16.13","-0.47","0.00"],["2026-05-19T02:55:00","AMMO.MOBCTG1","5.33","-1.65","-9.62"],["2026-05-19T02:55:00","AMMO.MOCE_1.AZ","5.33","-1.65","-9.62"],["2026-05-19T02:55:00","AMMO.MORUCTG1","15.60","-1.00","0.00"],["2026-05-19T02:55:00","AMMO.MRRIS.SLR","18.32","-0.87","2.59"],["2026-05-19T02:55:00","AMMO.NEWFLOR","17.45","-0.79","1.64"],["2026-05-19T02:55:00","AMMO.NEWMADRID","20.19","-0.18","3.77"],["2026-05-19T02:55:00","AMMO.OSAGE1","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE2","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE3","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE4","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE5","14.95","-1.65","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE6","14.95","-1.65","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE7","14.95","-1.65","0.00"],["2026-05-19T02:55:00","AMMO.OSAGE8","14.95","-1.65","0.00"],["2026-05-19T02:55:00","AMMO.OSAGEEGEN","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.PENOCTG1","19.17","-0.56","3.13"],["2026-05-19T02:55:00","AMMO.PENOCTG2","19.17","-0.56","3.13"],["2026-05-19T02:55:00","AMMO.PENOCTG3","19.17","-0.56","3.13"],["2026-05-19T02:55:00","AMMO.PENOCTG4","19.17","-0.56","3.13"],["2026-05-19T02:55:00","AMMO.PERR","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.PERR_1.AZ","18.21","-0.41","2.02"],["2026-05-19T02:55:00","AMMO.PNKYCTG1","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG2","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG3","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG4","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG5","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG6","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG7","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.PNKYCTG8","23.66","-0.34","7.40"],["2026-05-19T02:55:00","AMMO.RCCKCTG1","32.24","-0.23","15.87"],["2026-05-19T02:55:00","AMMO.RCCKCTG2","32.24","-0.23","15.87"],["2026-05-19T02:55:00","AMMO.RCCKCTG3","32.24","-0.23","15.87"],["2026-05-19T02:55:00","AMMO.RCCKCTG4","32.24","-0.23","15.87"],["2026-05-19T02:55:00","AMMO.RUSHIS1","21.67","-0.43","5.50"],["2026-05-19T02:55:00","AMMO.RUSHIS2","21.67","-0.43","5.50"],["2026-05-19T02:55:00","AMMO.SHOWMS","17.65","-0.83","1.88"],["2026-05-19T02:55:00","AMMO.SIOUX1","21.08","-0.58","5.06"],["2026-05-19T02:55:00","AMMO.SIOUX2","21.19","-0.56","5.15"],["2026-05-19T02:55:00","AMMO.SPLITRAIL","17.68","-0.74","1.82"],["2026-05-19T02:55:00","AMMO.TRIGCTG1","21.93","-0.42","5.75"],["2026-05-19T02:55:00","AMMO.TS1","22.27","0.53","5.14"],["2026-05-19T02:55:00","AMMO.TS2","22.14","0.40","5.14"],["2026-05-19T02:55:00","AMMO.UA.AZ","18.08","-0.52","2.00"],["2026-05-19T02:55:00","AMMO.UE","19.74","-0.48","3.62"],["2026-05-19T02:55:00","AMMO.UE.AZ","19.75","-0.49","3.64"],["2026-05-19T02:55:00","AMMO.VANDALIA","17.88","-0.51","1.79"],["2026-05-19T02:55:00","AMMO.VENCTG2","21.92","-0.43","5.75"],["2026-05-19T02:55:00","AMMO.VENCTG3","21.93","-0.43","5.76"],["2026-05-19T02:55:00","AMMO.VENCTG4","21.92","-0.43","5.75"],["2026-05-19T02:55:00","AMMO.VENCTG5","21.92","-0.43","5.75"],["2026-05-19T02:55:00","AMMO.WFSP","18.13","-0.54","2.07"],["2026-05-19T02:55:00","AMMO.WVPA","22.11","-0.21","5.72"],["2026-05-19T02:55:00","AMMO.WVPA.CZHI","22.11","-0.21","5.72"],["2026-05-19T02:55:00","AMMO.WVPA.CZML","22.11","-0.21","5.72"],["2026-05-19T02:55:00","AMMO.WVPA.CZPG","22.11","-0.21","5.72"],["2026-05-19T02:55:00","AMMO.WVPA_3.AZ","22.28","-0.14","5.82"],["2026-05-19T02:55:00","AP","19.10","0.09","2.41"],["2026-05-19T02:55:00","ARKANSAS.HUB","16.01","-0.65","0.06"],["2026-05-19T02:55:00","BREC.AZ","25.19","0.74","7.85"],["2026-05-19T02:55:00","BREC.BREC","24.81","0.72","7.49"],["2026-05-19T02:55:00","BREC.CENTURY","25.29","0.65","8.04"],["2026-05-19T02:55:00","BREC.COLE.ARR","25.29","0.65","8.04"],["2026-05-19T02:55:00","BREC.DR.BREC","23.31","-0.10","6.81"],["2026-05-19T02:55:00","BREC.DR.PADUC","23.31","-0.10","6.81"],["2026-05-19T02:55:00","NSP.PRISL1_LD","21.45","-0.76","5.61"],["2026-05-19T02:55:00","NSP.PRISL2","21.40","-0.81","5.61"],["2026-05-19T02:55:00","NSP.PRISL2_LD","21.40","-0.81","5.61"],["2026-05-19T02:55:00","NSP.PROSE","-25.29","-2.22","-39.67"],["2026-05-19T02:55:00","NSP.PVALEY.WND","22.49","-0.80","6.69"],["2026-05-19T02:55:00","NSP.RAETNA.WND","-25.32","-3.15","-38.77"],["2026-05-19T02:55:00","NSP.RAPID.ARR","-21.49","-0.69","-37.40"],["2026-05-19T02:55:00","NSP.REDPINE","-11.08","-2.16","-25.52"],["2026-05-19T02:55:00","NSP.REDWIN1","33.56","-0.63","17.59"],["2026-05-19T02:55:00","NSP.REDWIN2","33.56","-0.63","17.59"],["2026-05-19T02:55:00","NSP.RIVRSD10","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.RIVRSD71","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.RIVRSD72","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.RIVRSD9","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.ROCKRIDG1","-29.52","-2.99","-43.13"],["2026-05-19T02:55:00","NSP.RWF__1_QS","-16.85","-1.52","-31.93"],["2026-05-19T02:55:00","NSP.RWF__2","-16.85","-1.52","-31.93"],["2026-05-19T02:55:00","NSP.S_RIDGE1","-29.52","-2.99","-43.13"],["2026-05-19T02:55:00","NSP.SARTELL","16.41","-0.44","0.25"],["2026-05-19T02:55:00","NSP.SHAKOBIO1","22.47","-0.61","6.48"],["2026-05-19T02:55:00","NSP.SHERC1.SLR","18.01","-0.61","2.02"],["2026-05-19T02:55:00","NSP.SHERC2.SLR","18.01","-0.61","2.02"],["2026-05-19T02:55:00","NSP.SHERC3.SLR","18.01","-0.61","2.02"],["2026-05-19T02:55:00","NSP.SHERCO.3","18.01","-0.61","2.02"],["2026-05-19T02:55:00","NSP.SHERCO1","17.99","-0.63","2.02"],["2026-05-19T02:55:00","NSP.SMP","89.46","-0.55","73.41"],["2026-05-19T02:55:00","NSP.SMPM.S3","18.01","-0.61","2.02"],["2026-05-19T02:55:00","NSP.SPGSPG1","20.46","-0.56","4.42"],["2026-05-19T02:55:00","NSP.ST_PETER","-131.60","-1.35","-146.85"],["2026-05-19T02:55:00","NSP.STCLOUD1","16.78","-0.46","0.64"],["2026-05-19T02:55:00","NSP.STCRO","16.02","-0.05","-0.53"],["2026-05-19T02:55:00","NSP.STJM_1.AZ","-25.34","-1.51","-40.43"],["2026-05-19T02:55:00","NSP.STONERAY","-25.32","-3.15","-38.77"],["2026-05-19T02:55:00","NSP.TEA_1.AZ","88.94","-0.55","72.89"],["2026-05-19T02:55:00","NSP.UILK1","-24.33","-2.93","-38.00"],["2026-05-19T02:55:00","NSP.UOFMGEN1","20.13","-0.36","3.89"],["2026-05-19T02:55:00","NSP.UOFMGEN2","19.79","-0.39","3.58"],["2026-05-19T02:55:00","NSP.UPLS_1.AZ","49.58","-0.30","33.28"],["2026-05-19T02:55:00","NSP.UPLS_2.AZ","-7.32","-1.59","-22.33"],["2026-05-19T02:55:00","NSP.UPLS_3.AZ","-21.76","-0.96","-37.40"],["2026-05-19T02:55:00","NSP.VALYVIEW1","-29.67","-2.93","-43.34"],["2026-05-19T02:55:00","NSP.VELVAVELV","-0.54","-1.19","-15.95"],["2026-05-19T02:55:00","NSP.W_TRIW_TR","-27.09","-2.96","-40.73"],["2026-05-19T02:55:00","NSP.WESTSID1","-8.99","-1.67","-23.92"],["2026-05-19T02:55:00","NSP.WHEAT1.ARR","14.21","0.55","-2.94"],["2026-05-19T02:55:00","NSP.WHEAT3.ARR","14.21","0.55","-2.94"],["2026-05-19T02:55:00","NSP.WHEATON_08","14.21","0.55","-2.94"],["2026-05-19T02:55:00","NSP.WHEATON_09","14.08","0.56","-3.08"],["2026-05-19T02:55:00","NSP.WHEATON_10","14.08","0.56","-3.08"],["2026-05-19T02:55:00","NSP.WHEATON_11","14.08","0.56","-3.08"],["2026-05-19T02:55:00","NSP.WHEATON_12","14.08","0.56","-3.08"],["2026-05-19T02:55:00","NSP.WHEATON_13","14.08","0.56","-3.08"],["2026-05-19T02:55:00","NSP.WILMAR1","-138.92","-1.92","-153.60"],["2026-05-19T02:55:00","NSP.WILMAR2","-138.92","-1.92","-153.60"],["2026-05-19T02:55:00","NSP.WIMUNI.AZ","13.55","0.80","-3.85"],["2026-05-19T02:55:00","NSP.WINDVEST1","-29.52","-2.99","-43.13"],["2026-05-19T02:55:00","NSP.WOODST1","-28.67","-3.03","-42.24"],["2026-05-19T02:55:00","NSP.WPIPST1","-24.40","-3.00","-38.00"],["2026-05-19T02:55:00","NSP.WPPI","15.39","0.19","-1.40"],["2026-05-19T02:55:00","NSP.WPPI_1.AZ","15.39","0.19","-1.40"],["2026-05-19T02:55:00","NSP.WSSOT3.HYD","13.65","0.75","-3.70"],["2026-05-19T02:55:00","NSP.WSSOT4.HYD","13.65","0.75","-3.70"],["2026-05-19T02:55:00","NYISO","31.36","0.39","14.37"],["2026-05-19T02:55:00","OKGE","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","ONT","28.68","0.19","11.89"],["2026-05-19T02:55:00","ONT.DECO.PSOUT","32.55","0.01","15.94"],["2026-05-19T02:55:00","ONT_W","24.30","-0.26","7.96"],["2026-05-19T02:55:00","OPPD","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","OTP.ANT","-25.28","-2.79","-39.09"],["2026-05-19T02:55:00","OTP.ASHTAIII","5.50","-1.85","-9.25"],["2026-05-19T02:55:00","OTP.ASHTUBULA","5.50","-1.85","-9.25"],["2026-05-19T02:55:00","OTP.ASTORIA","-14.54","-2.40","-28.74"],["2026-05-19T02:55:00","OTP.AZ","3.03","-0.64","-12.93"],["2026-05-19T02:55:00","OTP.BENSON.ARR","-6.78","-1.25","-22.13"],["2026-05-19T02:55:00","OTP.BEPC1","-9.13","-1.23","-24.50"],["2026-05-19T02:55:00","OTP.BIGSTON1","-25.44","-2.77","-39.27"],["2026-05-19T02:55:00","OTP.BRDRS1.WND","7.27","-1.44","-7.89"],["2026-05-19T02:55:00","OTP.CENTER1","-0.34","-1.20","-15.74"],["2026-05-19T02:55:00","OTP.COURTNY.WF","-1.04","-1.01","-16.63"],["2026-05-19T02:55:00","OTP.COYOT1","-0.51","-1.25","-15.86"],["2026-05-19T02:55:00","OTP.CRIDG1.WND","-25.49","-3.00","-39.09"],["2026-05-19T02:55:00","OTP.CRIDG2.WND","-25.51","-3.02","-39.09"],["2026-05-19T02:55:00","OTP.DHWE","-18.59","-2.65","-32.54"],["2026-05-19T02:55:00","OTP.DR1_2.WND","-26.13","-2.76","-39.97"],["2026-05-19T02:55:00","OTP.DR3.WND","-26.19","-2.82","-39.97"],["2026-05-19T02:55:00","OTP.EDGLYEDGL","-25.12","-0.70","-41.02"],["2026-05-19T02:55:00","OTP.GRANTCO","2.17","-1.78","-12.65"],["2026-05-19T02:55:00","OTP.GRE","1.59","-0.86","-14.15"],["2026-05-19T02:55:00","OTP.GRE.ASHTII","5.48","-1.87","-9.25"],["2026-05-19T02:55:00","OTP.GRE.DEUEL","-18.59","-2.65","-32.54"],["2026-05-19T02:55:00","OTP.GRE.DSA","-1.05","-0.82","-16.83"],["2026-05-19T02:55:00","OTP.GRE.SPRTWD","-1.05","-0.82","-16.83"],["2026-05-19T02:55:00","OTP.GREM_2.AZ","1.63","-0.85","-14.12"],["2026-05-19T02:55:00","OTP.HETLA","-15.55","-2.27","-29.88"],["2026-05-19T02:55:00","OTP.HILS_1.AZ","8.17","-0.58","-7.85"],["2026-05-19T02:55:00","BREC.GREEN1","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.GREEN2","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.NIPS.GRSL","24.70","0.87","7.23"],["2026-05-19T02:55:00","BREC.PADUCAH1","23.31","-0.10","6.81"],["2026-05-19T02:55:00","BREC.REIDCT","25.60","0.72","8.28"],["2026-05-19T02:55:00","BREC.SEBREE","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.SEBREESO","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.SEBREESO2","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.SKILLMAN","25.20","0.78","7.82"],["2026-05-19T02:55:00","BREC.SMTH1.AMP","23.50","0.06","6.84"],["2026-05-19T02:55:00","BREC.SMTH2.AMP","23.50","0.06","6.84"],["2026-05-19T02:55:00","BREC.SMTH3.AMP","23.50","0.06","6.84"],["2026-05-19T02:55:00","BREC.UNBRIDLED","25.62","0.74","8.28"],["2026-05-19T02:55:00","BREC.WILSON1","24.65","0.53","7.52"],["2026-05-19T02:55:00","CE","19.10","0.09","2.41"],["2026-05-19T02:55:00","CE.CRETE.NU","57.82","0.01","41.21"],["2026-05-19T02:55:00","CE.PSG1.IMEA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","CE.PSG1.N_PSG","23.24","-0.52","7.16"],["2026-05-19T02:55:00","CE.PSG2.IMEA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","CE.PSG2.N_PSG","23.24","-0.52","7.16"],["2026-05-19T02:55:00","CE.ZIONEC.MVP","-10.95","0.01","-27.56"],["2026-05-19T02:55:00","CIN.08NOBSN1","24.22","0.55","7.07"],["2026-05-19T02:55:00","CIN.08NOBSN2","24.22","0.55","7.07"],["2026-05-19T02:55:00","CIN.AEPE12","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.CAYCT.4","24.71","0.10","8.01"],["2026-05-19T02:55:00","CIN.CAYUGA.1","24.42","0.03","7.79"],["2026-05-19T02:55:00","CIN.CAYUGA.2","24.66","0.10","7.96"],["2026-05-19T02:55:00","CIN.CAYUGA.3","24.85","0.15","8.10"],["2026-05-19T02:55:00","CIN.CC.EDWIGCC","25.77","0.48","8.69"],["2026-05-19T02:55:00","CIN.CC.NOBSVIL","24.21","0.49","7.12"],["2026-05-19T02:55:00","CIN.CC.SUGRCK","28.56","-0.03","11.99"],["2026-05-19T02:55:00","CIN.CONRSV.ARR","25.10","1.38","7.12"],["2026-05-19T02:55:00","CIN.CRANESOLAR","26.02","0.71","8.71"],["2026-05-19T02:55:00","CIN.CRSD","24.04","0.13","7.31"],["2026-05-19T02:55:00","CIN.CT.VERMN.1","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.2","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.3","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.4","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.5","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.6","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.7","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CT.VERMN.8","24.56","0.11","7.85"],["2026-05-19T02:55:00","CIN.CUSTOMER1","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.DEI.AZ","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.EDWCT1","25.77","0.48","8.69"],["2026-05-19T02:55:00","CIN.EDWCT2","25.77","0.48","8.69"],["2026-05-19T02:55:00","CIN.EDWST","25.77","0.48","8.69"],["2026-05-19T02:55:00","CIN.ESR.ATTBRY","25.96","1.29","8.07"],["2026-05-19T02:55:00","CIN.ESR.CRANE","26.02","0.71","8.71"],["2026-05-19T02:55:00","CIN.ESR.NABB","24.79","1.02","7.17"],["2026-05-19T02:55:00","CIN.GALGHR.ARR","24.95","0.84","7.51"],["2026-05-19T02:55:00","CIN.GIB5.WVPA","26.08","0.33","9.15"],["2026-05-19T02:55:00","CIN.GIBSON.1","26.06","0.31","9.15"],["2026-05-19T02:55:00","CIN.GIBSON.2","26.09","0.34","9.15"],["2026-05-19T02:55:00","CIN.GIBSON.3","26.09","0.34","9.15"],["2026-05-19T02:55:00","CIN.GIBSON.4","26.09","0.34","9.15"],["2026-05-19T02:55:00","CIN.GIBSON.5","26.08","0.33","9.15"],["2026-05-19T02:55:00","CIN.GRNTON.MVP","33.10","0.35","16.15"],["2026-05-19T02:55:00","CIN.HE.PSI","27.19","0.73","9.86"],["2026-05-19T02:55:00","CIN.HENRYCO.1","24.70","0.96","7.14"],["2026-05-19T02:55:00","CIN.HENRYCO.2","24.70","0.96","7.14"],["2026-05-19T02:55:00","CIN.HENRYCO.3","24.70","0.96","7.14"],["2026-05-19T02:55:00","CIN.HEPM_1.AZ","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.HEPM_2.AZ","25.85","0.45","8.80"],["2026-05-19T02:55:00","CIN.HHILLS01","34.06","0.37","17.09"],["2026-05-19T02:55:00","CIN.LOGANOAKR","33.12","0.57","15.95"],["2026-05-19T02:55:00","CIN.MADISON.1","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.2","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.3","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.4","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.5","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.6","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.7","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MADISON.8","34.35","0.61","17.14"],["2026-05-19T02:55:00","CIN.MARKLND.1","24.18","0.76","6.82"],["2026-05-19T02:55:00","CIN.MARKLND.2","24.18","0.76","6.82"],["2026-05-19T02:55:00","CIN.MARKLND.3","24.18","0.76","6.82"],["2026-05-19T02:55:00","CIN.NIPS.APLSS","33.20","0.50","16.10"],["2026-05-19T02:55:00","CIN.NIPS.FRBNK","27.79","0.03","11.16"],["2026-05-19T02:55:00","CIN.NIPS.GBSNS","25.90","0.44","8.86"],["2026-05-19T02:55:00","CIN.NIPS.JRDCK","24.48","-0.13","8.01"],["2026-05-19T02:55:00","CIN.NOBLEVL.3","24.20","0.46","7.14"],["2026-05-19T02:55:00","CIN.NOBLEVL.4","24.20","0.46","7.14"],["2026-05-19T02:55:00","CIN.NOBLEVL.5","24.20","0.46","7.14"],["2026-05-19T02:55:00","CIN.PSI","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.PSI.IMPA","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.PSI.LMU","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.PSI_2.AZ","25.79","0.92","8.27"],["2026-05-19T02:55:00","CIN.PSI_3.AZ","25.94","0.73","8.61"],["2026-05-19T02:55:00","CIN.PV.SPEEDWY","25.10","0.83","7.67"],["2026-05-19T02:55:00","CIN.SIGE","25.99","0.76","8.63"],["2026-05-19T02:55:00","CIN.SIGW_1.AZ","25.99","0.76","8.63"],["2026-05-19T02:55:00","CIN.SUCRKGT1","28.56","-0.03","11.99"],["2026-05-19T02:55:00","CIN.SUCRKGT2","28.56","-0.03","11.99"],["2026-05-19T02:55:00","CIN.SUCRKST1","28.56","-0.03","11.99"],["2026-05-19T02:55:00","CIN.SUGRCK.MVP","28.56","-0.03","11.99"],["2026-05-19T02:55:00","DECO.DEAN122","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.DEERFLD","33.70","-0.07","17.17"],["2026-05-19T02:55:00","DECO.DFWE2","33.73","-0.04","17.17"],["2026-05-19T02:55:00","DECO.DIGG1","33.72","0.52","16.60"],["2026-05-19T02:55:00","DECO.DIGG2","33.69","0.49","16.60"],["2026-05-19T02:55:00","DECO.DIGG3","33.71","0.51","16.60"],["2026-05-19T02:55:00","DECO.DIGS2","33.72","0.52","16.60"],["2026-05-19T02:55:00","DECO.DIGS3","33.72","0.52","16.60"],["2026-05-19T02:55:00","DECO.DIGSINT","33.72","0.52","16.60"],["2026-05-19T02:55:00","DECO.DLRYP11","33.88","0.61","16.67"],["2026-05-19T02:55:00","DECO.DLRYP12","33.88","0.61","16.67"],["2026-05-19T02:55:00","DECO.DR.123NET","34.17","0.82","16.75"],["2026-05-19T02:55:00","DECO.DR.DEMO","33.97","0.64","16.73"],["2026-05-19T02:55:00","DECO.DR.GLW","33.93","0.69","16.64"],["2026-05-19T02:55:00","DECO.DR.POET","34.35","0.47","17.28"],["2026-05-19T02:55:00","DECO.DR.TRGT","34.03","0.67","16.76"],["2026-05-19T02:55:00","DECO.E.TRENTON","33.88","0.63","16.65"],["2026-05-19T02:55:00","DECO.EIPS","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.ELIG","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.ESSEX.ARR","33.95","0.65","16.70"],["2026-05-19T02:55:00","DECO.EXGNHW2","33.62","-0.23","17.25"],["2026-05-19T02:55:00","DECO.EXGNMW2","33.71","-0.06","17.17"],["2026-05-19T02:55:00","DECO.FERMI2","33.80","0.57","16.63"],["2026-05-19T02:55:00","DECO.FESC","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.FRISB.ARR","33.90","0.61","16.69"],["2026-05-19T02:55:00","DECO.FRMP112","33.95","0.70","16.65"],["2026-05-19T02:55:00","DECO.FRMP113","33.95","0.70","16.65"],["2026-05-19T02:55:00","DECO.FRMP114","33.95","0.70","16.65"],["2026-05-19T02:55:00","DECO.GRNWD.MVP","33.62","0.13","16.89"],["2026-05-19T02:55:00","DECO.GRNWD1","33.56","0.07","16.89"],["2026-05-19T02:55:00","DECO.GWDP111","33.62","0.13","16.89"],["2026-05-19T02:55:00","DECO.GWDP112","33.62","0.13","16.89"],["2026-05-19T02:55:00","DECO.GWDP12","33.62","0.13","16.89"],["2026-05-19T02:55:00","DECO.HNKP111","34.14","0.74","16.80"],["2026-05-19T02:55:00","DECO.HNKP113","34.14","0.74","16.80"],["2026-05-19T02:55:00","DECO.HNKP121","34.07","0.69","16.78"],["2026-05-19T02:55:00","DECO.HNKP122","34.07","0.69","16.78"],["2026-05-19T02:55:00","DECO.HRBRB.ARR","33.74","-0.03","17.17"],["2026-05-19T02:55:00","DECO.HVSTW","33.65","-0.20","17.25"],["2026-05-19T02:55:00","DECO.JUDD11","34.03","0.71","16.72"],["2026-05-19T02:55:00","DECO.JUDD12","34.03","0.71","16.72"],["2026-05-19T02:55:00","DECO.JUDD13","34.03","0.71","16.72"],["2026-05-19T02:55:00","DECO.JUDD14","34.03","0.71","16.72"],["2026-05-19T02:55:00","DECO.LAKEIRIS","33.59","0.14","16.85"],["2026-05-19T02:55:00","DECO.LBWL.WTSL","33.91","0.69","16.62"],["2026-05-19T02:55:00","DECO.LOAD.CNE","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.LUD1","36.49","0.89","19.00"],["2026-05-19T02:55:00","DECO.LUD2","36.49","0.89","19.00"],["2026-05-19T02:55:00","DECO.LUD3","36.52","0.92","19.00"],["2026-05-19T02:55:00","DECO.LUD4","36.52","0.92","19.00"],["2026-05-19T02:55:00","DECO.LUD5","36.54","0.94","19.00"],["2026-05-19T02:55:00","DECO.LUD6","36.54","0.94","19.00"],["2026-05-19T02:55:00","DECO.MCKINLEY1","33.62","-0.18","17.20"],["2026-05-19T02:55:00","DECO.MINDEN1","32.41","-1.26","17.07"],["2026-05-19T02:55:00","DECO.MONROE1","33.67","0.60","16.47"],["2026-05-19T02:55:00","DECO.MONROE2","33.67","0.60","16.47"],["2026-05-19T02:55:00","DECO.MONROE3","33.57","0.33","16.64"],["2026-05-19T02:55:00","DECO.MONROE4","33.57","0.33","16.64"],["2026-05-19T02:55:00","DECO.MONRP11","33.67","0.60","16.47"],["2026-05-19T02:55:00","DECO.MPPA.DWTL","33.91","0.69","16.62"],["2026-05-19T02:55:00","DECO.MSCPA","34.36","1.02","16.74"],["2026-05-19T02:55:00","DECO.NEC","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.NEP112","34.06","0.69","16.77"],["2026-05-19T02:55:00","DECO.NEP113","34.06","0.69","16.77"],["2026-05-19T02:55:00","DECO.NEP114","34.06","0.69","16.77"],["2026-05-19T02:55:00","DECO.NEP12","34.03","0.66","16.77"],["2026-05-19T02:55:00","DECO.NEP131","34.03","0.66","16.77"],["2026-05-19T02:55:00","DECO.NEP132","34.03","0.66","16.77"],["2026-05-19T02:55:00","DECO.NESL1","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.NOBEL","33.71","-0.06","17.17"],["2026-05-19T02:55:00","DECO.OLIVRP11","33.73","-0.07","17.20"],["2026-05-19T02:55:00","DECO.PEGASUS","34.00","-0.01","17.41"],["2026-05-19T02:55:00","DECO.PEGASUS2","34.00","-0.01","17.41"],["2026-05-19T02:55:00","DECO.PHEASANT1","33.89","-0.01","17.30"],["2026-05-19T02:55:00","DECO.PINE_TREE","33.59","0.26","16.73"],["2026-05-19T02:55:00","DECO.PINNEBOG","33.80","-0.05","17.25"],["2026-05-19T02:55:00","DECO.PLACDP12","33.93","0.51","16.82"],["2026-05-19T02:55:00","DECO.PONTC.MVP","33.87","0.46","16.81"],["2026-05-19T02:55:00","DECO.PUTNMP11","34.67","1.00","17.07"],["2026-05-19T02:55:00","DECO.RPSN3.MVP","33.82","0.05","17.17"],["2026-05-19T02:55:00","DECO.RPSON.MVP","33.80","0.03","17.17"],["2026-05-19T02:55:00","DECO.RRP11","33.92","0.68","16.64"],["2026-05-19T02:55:00","DECO.S.CASTLE","34.06","0.69","16.77"],["2026-05-19T02:55:00","DECO.SANDU.MVP","33.73","0.13","17.00"],["2026-05-19T02:55:00","DECO.SELC","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.SESA","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.SIGEL1","33.67","-0.10","17.17"],["2026-05-19T02:55:00","DECO.SLOES11","33.90","0.65","16.65"],["2026-05-19T02:55:00","DECO.STCLA.ARR","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.STCLP11","33.60","0.25","16.75"],["2026-05-19T02:55:00","DECO.SUPP111","34.14","0.78","16.76"],["2026-05-19T02:55:00","DECO.SUPP112","34.14","0.78","16.76"],["2026-05-19T02:55:00","DECO.SUPP113","34.14","0.78","16.76"],["2026-05-19T02:55:00","DECO.SUPP114","34.14","0.78","16.76"],["2026-05-19T02:55:00","DECO.TRNCNL9","33.88","0.63","16.65"],["2026-05-19T02:55:00","DECO.TURTLE1","33.67","-0.10","17.17"],["2026-05-19T02:55:00","MIUP.MAGAZESH","2.26","2.02","-16.36"],["2026-05-19T02:55:00","MIUP.MANSTQN1","2.30","2.06","-16.36"],["2026-05-19T02:55:00","MIUP.MARQ","2.22","1.93","-16.31"],["2026-05-19T02:55:00","MIUP.MICHIGMF","1.92","1.23","-15.91"],["2026-05-19T02:55:00","MIUP.MIHM11","2.60","2.20","-16.20"],["2026-05-19T02:55:00","MIUP.MIHM12","2.60","2.20","-16.20"],["2026-05-19T02:55:00","MIUP.MIHM13","2.60","2.20","-16.20"],["2026-05-19T02:55:00","MIUP.NEWQUINES","1.61","1.30","-16.29"],["2026-05-19T02:55:00","MIUP.NWLB","2.79","2.55","-16.36"],["2026-05-19T02:55:00","MIUP.PEAVYFALL","1.91","1.32","-16.01"],["2026-05-19T02:55:00","MIUP.PRESQ.ARR","1.93","1.64","-16.31"],["2026-05-19T02:55:00","MIUP.RBRTS.ARR","2.79","2.55","-16.36"],["2026-05-19T02:55:00","MIUP.RNGD_SLR","1.86","1.61","-16.35"],["2026-05-19T02:55:00","MIUP.TILDEN","2.36","2.06","-16.30"],["2026-05-19T02:55:00","MIUP.TWINFALLS","1.55","1.21","-16.26"],["2026-05-19T02:55:00","MIUP.UMERC","1.92","1.52","-16.20"],["2026-05-19T02:55:00","MIUP.WEPM","2.54","1.49","-15.55"],["2026-05-19T02:55:00","MIUP.WHITERAPD","1.32","1.29","-16.57"],["2026-05-19T02:55:00","MIUP.WOLV","3.15","2.13","-15.58"],["2026-05-19T02:55:00","MIUP.WPPI","2.06","1.71","-16.25"],["2026-05-19T02:55:00","MIUP.WPSE","1.91","1.51","-16.20"],["2026-05-19T02:55:00","MOGEN1.AGG","18.78","-0.64","2.82"],["2026-05-19T02:55:00","MOGEN2.AGG","21.48","-0.43","5.31"],["2026-05-19T02:55:00","MP.AEPE14","11.71","-0.17","-4.72"],["2026-05-19T02:55:00","MP.AEPE20","11.71","-0.17","-4.72"],["2026-05-19T02:55:00","MP.AEPE50","11.71","-0.17","-4.72"],["2026-05-19T02:55:00","MP.AZ","13.06","0.29","-3.83"],["2026-05-19T02:55:00","MP.BISON1","-0.36","-1.18","-15.78"],["2026-05-19T02:55:00","MP.BISON5","-0.36","-1.18","-15.78"],["2026-05-19T02:55:00","MP.BLNCHR123","9.85","-0.53","-6.22"],["2026-05-19T02:55:00","MP.BOS233","12.61","-0.21","-3.78"],["2026-05-19T02:55:00","MP.DLPLOAD","11.45","0.66","-5.81"],["2026-05-19T02:55:00","MP.DR.JFK","11.71","-0.17","-4.72"],["2026-05-19T02:55:00","MP.FONDLA1","11.43","0.06","-5.23"],["2026-05-19T02:55:00","MP.G_ULLIN.WND","-0.37","-1.19","-15.78"],["2026-05-19T02:55:00","MP.HIBBAR3","11.67","0.19","-5.12"],["2026-05-19T02:55:00","MP.HIBBAR4","11.67","0.19","-5.12"],["2026-05-19T02:55:00","MP.HPUGEN356","13.60","0.09","-3.09"],["2026-05-19T02:55:00","MP.HPULOAD","13.60","0.09","-3.09"],["2026-05-19T02:55:00","MP.HVDCE","11.65","0.05","-5.00"],["2026-05-19T02:55:00","MP.HVDCW","-0.34","-1.16","-15.78"],["2026-05-19T02:55:00","MP.LASKIN1","14.19","0.49","-2.90"],["2026-05-19T02:55:00","MP.LASKIN2","14.19","0.49","-2.90"],["2026-05-19T02:55:00","MP.MP","13.15","0.31","-3.76"],["2026-05-19T02:55:00","MP.MP_BOS4","12.61","-0.21","-3.78"],["2026-05-19T02:55:00","MP.MPM_1.AZ","13.60","0.09","-3.09"],["2026-05-19T02:55:00","MP.MPM_2.AZ","13.60","0.09","-3.09"],["2026-05-19T02:55:00","MP.MRES","9.41","-0.41","-6.78"],["2026-05-19T02:55:00","MP.OLIVER12","-0.34","-1.16","-15.78"],["2026-05-19T02:55:00","MP.TACHB1","15.00","1.50","-3.10"],["2026-05-19T02:55:00","MP.TACHB2","15.00","1.50","-3.10"],["2026-05-19T02:55:00","MP.TACRIDGE1","13.89","0.16","-2.87"],["2026-05-19T02:55:00","MP.THOMSON","11.41","0.06","-5.25"],["2026-05-19T02:55:00","MP.WPPI_BOS4","12.61","-0.21","-3.78"],["2026-05-19T02:55:00","MPS","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","MPS.CROSSROAD1","19.69","-0.16","3.25"],["2026-05-19T02:55:00","MPS.CROSSROAD2","19.69","-0.16","3.25"],["2026-05-19T02:55:00","MPS.CROSSROAD3","19.69","-0.16","3.25"],["2026-05-19T02:55:00","MPS.CROSSROAD4","19.69","-0.16","3.25"],["2026-05-19T02:55:00","MPW.AZ","-1.24","-0.09","-17.75"],["2026-05-19T02:55:00","MPW.MPW","-1.24","-0.09","-17.75"],["2026-05-19T02:55:00","MPW.UNIT_7","-1.22","-0.07","-17.75"],["2026-05-19T02:55:00","MPW.UNIT_8","-1.22","-0.07","-17.75"],["2026-05-19T02:55:00","MPW.UNIT_9","-1.40","-0.16","-17.84"],["2026-05-19T02:55:00","MS.HUB","19.36","-0.37","3.13"],["2026-05-19T02:55:00","NIPS.AM","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.AZ","48.46","0.36","31.50"],["2026-05-19T02:55:00","NIPS.BAILY.ARR","93.90","0.23","77.07"],["2026-05-19T02:55:00","NIPS.BCWF.SIG","-4.18","-1.42","-19.36"],["2026-05-19T02:55:00","NIPS.BENTONCO","-4.18","-1.42","-19.36"],["2026-05-19T02:55:00","NIPS.BP","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.BURROAK.H","34.53","0.41","17.52"],["2026-05-19T02:55:00","NIPS.BURROAK.L","36.56","0.47","19.49"],["2026-05-19T02:55:00","NIPS.CARGILL","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.CARPNTRWF","34.46","0.07","17.79"],["2026-05-19T02:55:00","NIPS.CAVALRYBS","32.73","0.27","15.86"],["2026-05-19T02:55:00","NIPS.CAVALRYSF","32.73","0.27","15.86"],["2026-05-19T02:55:00","NIPS.CC.WHITN","-101.51","0.03","-118.14"],["2026-05-19T02:55:00","NIPS.DR.PRAXAR","130.07","0.18","113.29"],["2026-05-19T02:55:00","NIPS.DUNNBR1SF","57.50","0.30","40.60"],["2026-05-19T02:55:00","NIPS.DUNNBR2BS","34.56","0.44","17.52"],["2026-05-19T02:55:00","NIPS.DUNNBR2SF","34.56","0.44","17.52"],["2026-05-19T02:55:00","NIPS.ERC_TEST","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.EWNMAC.NU","35.33","0.37","18.36"],["2026-05-19T02:55:00","NIPS.HWND1.IPL","10.01","-1.15","-5.44"],["2026-05-19T02:55:00","NIPS.IMPA","37.90","0.23","21.07"],["2026-05-19T02:55:00","NIPS.IMPA_1.AZ","37.90","0.23","21.07"],["2026-05-19T02:55:00","NIPS.INCRMLSP","34.52","0.13","17.79"],["2026-05-19T02:55:00","NIPS.INCROSWF","34.46","0.07","17.79"],["2026-05-19T02:55:00","NIPS.INCROSWF2","34.47","0.08","17.79"],["2026-05-19T02:55:00","NIPS.JASPERCO","57.38","0.72","40.06"],["2026-05-19T02:55:00","NIPS.LAKES","33.01","0.18","16.23"],["2026-05-19T02:55:00","NIPS.MCHCP.ARR","72.68","0.43","55.65"],["2026-05-19T02:55:00","NIPS.MICHCP12","32.80","0.14","16.06"],["2026-05-19T02:55:00","NIPS.MITCH.ARR","-85.80","0.15","-102.55"],["2026-05-19T02:55:00","NIPS.MNTIC2.NU","33.37","0.15","16.62"],["2026-05-19T02:55:00","EMBA.WILDWDSO","20.05","0.21","3.24"],["2026-05-19T02:55:00","EMBA.YAZOOCTY","19.70","-0.07","3.17"],["2026-05-19T02:55:00","FE","19.10","0.09","2.41"],["2026-05-19T02:55:00","GIBSON1234.AGG","26.08","0.33","9.15"],["2026-05-19T02:55:00","GLH.EEI7B1","23.49","0.07","6.82"],["2026-05-19T02:55:00","GLH.EEI7B2","23.49","0.07","6.82"],["2026-05-19T02:55:00","GLH.EEI7B3","23.49","0.07","6.82"],["2026-05-19T02:55:00","GLH.JOPPA4","23.50","0.01","6.89"],["2026-05-19T02:55:00","GLH.JOPPA5","23.50","0.01","6.89"],["2026-05-19T02:55:00","GLH.JOPPA6","23.50","0.01","6.89"],["2026-05-19T02:55:00","GLH.JOPPAAUX","23.52","0.02","6.90"],["2026-05-19T02:55:00","GLH.MEPI4","23.49","0.07","6.82"],["2026-05-19T02:55:00","GLH.MEPI5","23.49","0.07","6.82"],["2026-05-19T02:55:00","GLH.PLSKI_AUX","23.48","0.07","6.81"],["2026-05-19T02:55:00","GLH.PLSKI_SF","23.48","0.07","6.81"],["2026-05-19T02:55:00","GRDA","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","GRE.AEPEDMU","16.06","-0.46","-0.08"],["2026-05-19T02:55:00","GRE.AEPEML","13.04","0.37","-3.93"],["2026-05-19T02:55:00","GRE.AEPEMLREV","13.04","0.37","-3.93"],["2026-05-19T02:55:00","GRE.ALTW","-18.90","-1.91","-33.59"],["2026-05-19T02:55:00","GRE.ALTW.ENDVI","-37.47","-2.94","-51.13"],["2026-05-19T02:55:00","GRE.AZ","13.05","-0.67","-2.88"],["2026-05-19T02:55:00","GRE.BEPCMP.CWT","11.26","-0.18","-5.16"],["2026-05-19T02:55:00","GRE.BEPM.CWT","12.00","0.02","-4.62"],["2026-05-19T02:55:00","GRE.CAMBRCAMB","17.11","0.06","0.45"],["2026-05-19T02:55:00","GRE.CAMBRCAMB2","17.11","0.06","0.45"],["2026-05-19T02:55:00","GRE.CHRISFRWD","-36.72","-2.60","-50.72"],["2026-05-19T02:55:00","GRE.ELKRI4","17.38","-0.44","1.22"],["2026-05-19T02:55:00","GRE.ELMCR2_IBR","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.ELMCRK","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.GMARAGMAR","15.27","1.77","-3.10"],["2026-05-19T02:55:00","GRE.GRE","14.59","-0.13","-1.88"],["2026-05-19T02:55:00","GRE.GRE.CXS","17.73","-0.25","1.38"],["2026-05-19T02:55:00","GRE.HUC","10.30","-0.94","-5.36"],["2026-05-19T02:55:00","GRE.LITCH_QS","8.69","-0.75","-7.16"],["2026-05-19T02:55:00","GRE.LITCHF_1","8.69","-0.75","-7.16"],["2026-05-19T02:55:00","GRE.LKFLGR1","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.LKFLGR2","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.LKFLGR3","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.LKFLGR4","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.LKFLGR5","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.LKFLGR6","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.MAPLEMAPL","14.93","-0.43","-1.24"],["2026-05-19T02:55:00","GRE.MMPA","17.32","-0.33","1.05"],["2026-05-19T02:55:00","GRE.MORA__2_5","16.29","0.28","-0.59"],["2026-05-19T02:55:00","GRE.MORA__6","16.29","0.28","-0.59"],["2026-05-19T02:55:00","GRE.MOWER2","-6.79","-1.27","-22.12"],["2026-05-19T02:55:00","GRE.MP.GRE","11.95","0.07","-4.72"],["2026-05-19T02:55:00","GRE.NBRNCG_QS","17.49","0.04","0.85"],["2026-05-19T02:55:00","GRE.NFW_1","-0.54","-1.23","-15.91"],["2026-05-19T02:55:00","GRE.NSP","2.32","-1.10","-13.18"],["2026-05-19T02:55:00","GRE.NSP.CXS","18.60","-0.41","2.41"],["2026-05-19T02:55:00","GRE.NSP.GREC","28.15","-0.74","12.29"],["2026-05-19T02:55:00","GRE.NSPP_1.AZ","2.41","-1.03","-13.16"],["2026-05-19T02:55:00","GRE.ORMATHR","-26.65","-1.92","-41.33"],["2026-05-19T02:55:00","GRE.PRINC1","16.68","-0.15","0.23"],["2026-05-19T02:55:00","GRE.PRINC2","16.68","-0.15","0.23"],["2026-05-19T02:55:00","GRE.PVLYGR1","22.49","-0.80","6.69"],["2026-05-19T02:55:00","GRE.PVLYGR2","22.49","-0.80","6.69"],["2026-05-19T02:55:00","GRE.PVLYGR3","22.49","-0.80","6.69"],["2026-05-19T02:55:00","GRE.REC","-0.55","-1.21","-15.94"],["2026-05-19T02:55:00","GRE.REC.CC1_AC","-0.57","-1.23","-15.94"],["2026-05-19T02:55:00","GRE.REC.CC1_DC","-0.57","-1.23","-15.94"],["2026-05-19T02:55:00","GRE.REC.CC2_AC","-0.57","-1.23","-15.94"],["2026-05-19T02:55:00","GRE.REC.CC2_DC","18.75","-0.61","2.76"],["2026-05-19T02:55:00","GRE.REC.DATA","-0.57","-1.23","-15.94"],["2026-05-19T02:55:00","GRE.REC.DCLOSS","-0.57","-1.23","-15.94"],["2026-05-19T02:55:00","GRE.ROCKLAKE","16.81","0.18","0.03"],["2026-05-19T02:55:00","GRE.SMP","16.40","0.14","-0.34"],["2026-05-19T02:55:00","GRE.SMP.GRE","5.61","-0.94","-10.05"],["2026-05-19T02:55:00","GRE.STANT.ARR","-0.62","-1.27","-15.95"],["2026-05-19T02:55:00","GRE.STBON1","16.33","-0.47","0.20"],["2026-05-19T02:55:00","GRE.TEA_1.AZ","16.72","0.11","0.01"],["2026-05-19T02:55:00","GRE.TRIMTTRIM","-60.86","-2.16","-75.30"],["2026-05-19T02:55:00","GRE.WILM","-7.14","-1.48","-22.26"],["2026-05-19T02:55:00","HE.07LCPGEN1","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.07LCPGEN2","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.07LCPGEN3","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.07LCPGEN4","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.07LCPGEN5","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.07LCPGEN6","25.45","0.92","7.93"],["2026-05-19T02:55:00","HE.CIN","25.86","0.87","8.39"],["2026-05-19T02:55:00","HE.HE","25.72","0.90","8.22"],["2026-05-19T02:55:00","HE.HEIRLOOMSLR","25.98","0.49","8.89"],["2026-05-19T02:55:00","HE.MEROM_AUX","27.32","0.07","10.65"],["2026-05-19T02:55:00","HE.MEROM_CH1","27.32","0.07","10.65"],["2026-05-19T02:55:00","HE.MEROM_CH2","27.32","0.07","10.65"],["2026-05-19T02:55:00","HE.MEROM1","27.32","0.07","10.65"],["2026-05-19T02:55:00","HE.MEROM2","27.32","0.07","10.65"],["2026-05-19T02:55:00","HE.OSPR_PT","27.37","0.12","10.65"],["2026-05-19T02:55:00","HE.RATTS.ARR","26.02","0.44","8.98"],["2026-05-19T02:55:00","HE.RATTS1SLR","25.98","0.49","8.89"],["2026-05-19T02:55:00","HE.SIGW","25.87","1.17","8.10"],["2026-05-19T02:55:00","HE.WORTH1","26.67","0.18","9.89"],["2026-05-19T02:55:00","HE.WORTH2","26.67","0.18","9.89"],["2026-05-19T02:55:00","HE.WORTH3","26.67","0.18","9.89"],["2026-05-19T02:55:00","HE.WORTH4","26.67","0.18","9.89"],["2026-05-19T02:55:00","NSP.DR.BTFN","12.20","-0.83","-3.57"],["2026-05-19T02:55:00","NSP.DR.MHP","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.DR.MNA","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.DR.SMRT","16.48","0.17","-0.29"],["2026-05-19T02:55:00","NSP.EASTRDG1","-29.93","-2.98","-43.55"],["2026-05-19T02:55:00","NSP.ELLIOTPK1","20.25","-0.38","4.03"],["2026-05-19T02:55:00","NSP.EWINGTON1","-36.72","-2.65","-50.67"],["2026-05-19T02:55:00","NSP.FENTON.WND","-32.80","-2.85","-46.55"],["2026-05-19T02:55:00","NSP.FLAMBHYDRO","12.20","1.39","-5.79"],["2026-05-19T02:55:00","NSP.FRENCH1","9.67","0.42","-7.35"],["2026-05-19T02:55:00","NSP.FRENCH2","9.67","0.42","-7.35"],["2026-05-19T02:55:00","NSP.FRENCH3","9.64","0.39","-7.35"],["2026-05-19T02:55:00","NSP.FRENCH4","9.64","0.39","-7.35"],["2026-05-19T02:55:00","NSP.GARWIN1","32.24","-0.54","16.18"],["2026-05-19T02:55:00","NSP.GDMEADOW","22.49","-0.80","6.69"],["2026-05-19T02:55:00","NSP.GLU","12.00","1.50","-6.10"],["2026-05-19T02:55:00","NSP.GRANTY.ARR","16.39","-0.46","0.25"],["2026-05-19T02:55:00","NSP.GRE.BFRDG","-11.57","-2.86","-25.31"],["2026-05-19T02:55:00","NSP.HAMPTN.MVP","21.04","-0.81","5.25"],["2026-05-19T02:55:00","NSP.HATFIHAT1","13.55","0.22","-3.27"],["2026-05-19T02:55:00","NSP.HCPD.GRVCT","6.87","-1.04","-8.69"],["2026-05-19T02:55:00","NSP.HCPD.LKCR","-21.52","-0.72","-37.40"],["2026-05-19T02:55:00","NSP.HCPD.MAD","-21.76","-0.96","-37.40"],["2026-05-19T02:55:00","NSP.HCPD.NU","-62.41","-1.36","-77.65"],["2026-05-19T02:55:00","NSP.HCPD.SXFLS","-24.95","-2.05","-39.50"],["2026-05-19T02:55:00","NSP.HCPD_1.AZ","-24.95","-2.05","-39.50"],["2026-05-19T02:55:00","NSP.HENNIPIN1","20.12","-0.37","3.89"],["2026-05-19T02:55:00","NSP.HIBRDG.7","20.42","-0.60","4.42"],["2026-05-19T02:55:00","NSP.HIBRDG.8","20.42","-0.60","4.42"],["2026-05-19T02:55:00","NSP.HIBRDG9_1","20.39","-0.63","4.42"],["2026-05-19T02:55:00","NSP.HIBRDG9_2","20.39","-0.63","4.42"],["2026-05-19T02:55:00","NSP.HOLCOM.HYD","13.05","1.16","-4.71"],["2026-05-19T02:55:00","NSP.IBR.YANKE","-11.70","-2.55","-25.75"],["2026-05-19T02:55:00","NSP.INVRHL1","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.INVRHL2","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.INVRHL3","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.INVRHL4","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.INVRHL5","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.INVRHL6","23.78","-0.51","7.69"],["2026-05-19T02:55:00","NSP.JEFFERS2","-33.17","-3.33","-46.44"],["2026-05-19T02:55:00","NSP.JIMFLS.HYD","13.44","0.85","-4.01"],["2026-05-19T02:55:00","NSP.KASOTA","-140.61","-1.78","-155.43"],["2026-05-19T02:55:00","NSP.KING1","18.44","-0.32","2.16"],["2026-05-19T02:55:00","NSP.LYONC.MVP","-10.21","-1.94","-24.87"],["2026-05-19T02:55:00","NSP.MANKATOCT1","-140.62","-1.79","-155.43"],["2026-05-19T02:55:00","NSP.MANKATOCT2","-140.66","-1.83","-155.43"],["2026-05-19T02:55:00","NSP.MANKATST31","-97.76","-1.78","-112.58"],["2026-05-19T02:55:00","NSP.MANKATST32","-97.76","-1.78","-112.58"],["2026-05-19T02:55:00","NSP.MARSHSOLAR","-10.12","-1.93","-24.79"],["2026-05-19T02:55:00","NSP.MENOMOA","15.67","0.59","-1.52"],["2026-05-19T02:55:00","NSP.MERPK1","20.03","-0.47","3.90"],["2026-05-19T02:55:00","NSP.MINRVR1","19.74","-0.74","3.88"],["2026-05-19T02:55:00","NSP.MINVLY.MVP","-7.54","-1.87","-22.27"],["2026-05-19T02:55:00","NSP.MMPA","7.52","-0.63","-8.45"],["2026-05-19T02:55:00","NSP.MMPA.BOGWF","7.77","-2.36","-6.47"],["2026-05-19T02:55:00","NSP.MMPA.FEP","141.86","-0.77","126.03"],["2026-05-19T02:55:00","NSP.MMPA.WWF","-29.85","-2.60","-43.85"],["2026-05-19T02:55:00","NSP.MMPA_1.AZ","7.56","-0.63","-8.41"],["2026-05-19T02:55:00","NSP.MMU_1.AZ","-8.92","-1.82","-23.70"],["2026-05-19T02:55:00","NSP.MNDAK.WND","-11.70","-2.55","-25.75"],["2026-05-19T02:55:00","NSP.MNTCEL1","17.83","-0.70","1.93"],["2026-05-19T02:55:00","NSP.MOR1_IBR","-25.31","-3.14","-38.77"],["2026-05-19T02:55:00","NSP.MORAINE2","-25.31","-3.14","-38.77"],["2026-05-19T02:55:00","NSP.MRES","-7.04","-1.70","-21.94"],["2026-05-19T02:55:00","NSP.MRES.MWF","-10.15","-2.00","-24.75"],["2026-05-19T02:55:00","NSP.MRES_5.AZ","10.54","-1.18","-4.88"],["2026-05-19T02:55:00","NSP.MRES_6.AZ","7.50","-1.21","-7.89"],["2026-05-19T02:55:00","NSP.NCP.AZ","11.49","0.92","-6.03"],["2026-05-19T02:55:00","NSP.NCPLOAD","11.49","0.92","-6.03"],["2026-05-19T02:55:00","NSP.NEW_PNEW_","45.31","-0.46","29.17"],["2026-05-19T02:55:00","NSP.NOBLE.CWS1","-37.71","-2.55","-51.76"],["2026-05-19T02:55:00","NSP.NOBLE.CWS2","-37.71","-2.55","-51.76"],["2026-05-19T02:55:00","NSP.NOBLES.WND","-37.71","-2.55","-51.76"],["2026-05-19T02:55:00","NSP.NOBLES2.MP","-35.38","-2.82","-49.16"],["2026-05-19T02:55:00","NSP.NORTHN.WND","-25.33","-3.16","-38.77"],["2026-05-19T02:55:00","NSP.NSP","22.08","-0.38","5.86"],["2026-05-19T02:55:00","NSP.NSPG_1.AZ","-24.82","-1.48","-39.94"],["2026-05-19T02:55:00","NSP.NSPG_2.AZ","-40.97","-1.31","-56.26"],["2026-05-19T02:55:00","NSP.NSTARSOLAR","17.18","-0.28","0.86"],["2026-05-19T02:55:00","NSP.NU","-62.41","-1.36","-77.65"],["2026-05-19T02:55:00","NSP.NU.AZ","-62.41","-1.36","-77.65"],["2026-05-19T02:55:00","NSP.NULM.4GT","-62.40","-1.35","-77.65"],["2026-05-19T02:55:00","NSP.NULM.5GT","-62.40","-1.35","-77.65"],["2026-05-19T02:55:00","NSP.NULM.6GT","-62.40","-1.35","-77.65"],["2026-05-19T02:55:00","NSP.NULM.7GT","-62.40","-1.35","-77.65"],["2026-05-19T02:55:00","NSP.NWEC.AZ","17.03","0.24","0.19"],["2026-05-19T02:55:00","NSP.NWELOAD","17.03","0.24","0.19"],["2026-05-19T02:55:00","NSP.OAKLKE_IBR","-11.94","-2.58","-25.96"],["2026-05-19T02:55:00","NSP.ODELL.WND","-62.35","-2.13","-76.82"],["2026-05-19T02:55:00","NSP.OTP","-10.13","-2.13","-24.60"],["2026-05-19T02:55:00","NSP.OTPW_1.AZ","-10.13","-2.13","-24.60"],["2026-05-19T02:55:00","NSP.OWATON_SIG","138.78","-0.67","122.85"],["2026-05-19T02:55:00","NSP.OWATONA_7","138.78","-0.67","122.85"],["2026-05-19T02:55:00","NSP.PRISL1","21.45","-0.76","5.61"],["2026-05-19T02:55:00","AMIL.HVANA.ARR","-10.13","-0.63","-26.10"],["2026-05-19T02:55:00","AMIL.IDTE","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.IGS","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.IMEA.BHSF","23.21","-0.46","7.07"],["2026-05-19T02:55:00","AMIL.IMEA.HOOS","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.IMEA_1.AZ","16.79","-0.35","0.54"],["2026-05-19T02:55:00","AMIL.IOW_AFRYT","1.27","-0.45","-14.88"],["2026-05-19T02:55:00","AMIL.IP","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.IP.AZ","13.21","-0.28","-3.11"],["2026-05-19T02:55:00","AMIL.IP.IMEA","12.53","-0.35","-3.72"],["2026-05-19T02:55:00","AMIL.IPRETL","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.IPVS.MVP","4.50","-0.65","-11.45"],["2026-05-19T02:55:00","AMIL.KIMMEL","23.79","-0.21","7.40"],["2026-05-19T02:55:00","AMIL.L69_AHOPK","-2.68","-0.20","-19.08"],["2026-05-19T02:55:00","AMIL.LEGOESR","48.21","-0.18","31.79"],["2026-05-19T02:55:00","AMIL.LINCLAND1","-0.33","-0.78","-16.15"],["2026-05-19T02:55:00","AMIL.LINCLAND2","-0.33","-0.78","-16.15"],["2026-05-19T02:55:00","AMIL.LOTUS","-2.09","-0.79","-17.90"],["2026-05-19T02:55:00","AMIL.MAROA.MVP","-5.99","-0.68","-21.91"],["2026-05-19T02:55:00","AMIL.MCEC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.MCPU_1.AZ","27.44","0.35","10.49"],["2026-05-19T02:55:00","AMIL.MECWB_LPC","-14.90","-1.06","-30.44"],["2026-05-19T02:55:00","AMIL.MERDS.MVP","5.02","-0.70","-10.88"],["2026-05-19T02:55:00","AMIL.MES","14.84","-0.26","-1.50"],["2026-05-19T02:55:00","AMIL.MFSF","33.70","-0.21","17.31"],["2026-05-19T02:55:00","AMIL.MP2N","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.MPRG.ARR","-9.23","-0.09","-25.74"],["2026-05-19T02:55:00","AMIL.MRDSA.ARR","5.17","-0.68","-10.75"],["2026-05-19T02:55:00","AMIL.MSWP","-3.06","-1.07","-18.59"],["2026-05-19T02:55:00","AMIL.MTCML","27.44","0.35","10.49"],["2026-05-19T02:55:00","AMIL.MULLIGAN","-11.74","-0.66","-27.68"],["2026-05-19T02:55:00","AMIL.NEC1_1.AZ","38.33","0.03","21.70"],["2026-05-19T02:55:00","AMIL.NESL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.NEWT_1.AZ","42.32","-0.11","25.83"],["2026-05-19T02:55:00","AMIL.NEWTON21","34.46","-0.31","18.17"],["2026-05-19T02:55:00","AMIL.NLT_ANEW_","0.22","0.15","-16.53"],["2026-05-19T02:55:00","AMIL.NORRIS","37.17","0.05","20.52"],["2026-05-19T02:55:00","AMIL.NORRISDC","34.46","-0.31","18.17"],["2026-05-19T02:55:00","AMIL.NWTN_BF","34.51","-0.26","18.17"],["2026-05-19T02:55:00","AMIL.NWTN_SF","34.51","-0.26","18.17"],["2026-05-19T02:55:00","AMIL.OGLES.ARR","-9.53","-0.02","-26.11"],["2026-05-19T02:55:00","AMIL.P66T","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.PALMCOIL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.PEARLG2","6.03","-0.55","-10.02"],["2026-05-19T02:55:00","AMIL.PEIC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.PEIH","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.PLST","4.04","-0.61","-11.95"],["2026-05-19T02:55:00","AMIL.PPI","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.PRAIRIE1","17.82","-0.28","1.50"],["2026-05-19T02:55:00","AMIL.PRAIRIECK","1.12","-0.55","-14.93"],["2026-05-19T02:55:00","AMIL.PRSPWF","2.04","-0.62","-13.94"],["2026-05-19T02:55:00","AMIL.PS1.NIMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PS2.NIMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG1.IMEA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG1.IMPA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG1.LGEP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG1.MEUC","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG1.SIPC","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG2.IMEA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG2.IMPA","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG2.LGEP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG2.MEUC","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSG2.SIPC","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC1.AMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC1.KMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC1.PPI","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC2.AMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC2.KMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PSGC2.PPI","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AMIL.PTWF","7.56","-0.93","-8.11"],["2026-05-19T02:55:00","AMIL.PUBPOWIL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.PWLFSLR","34.93","-0.15","18.48"],["2026-05-19T02:55:00","AMIL.RECC_FPLP","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.REI2CTGA","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGB","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGC","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGD","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGE","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGF","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGG","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REI2CTGH","45.23","-0.17","28.80"],["2026-05-19T02:55:00","AMIL.REN1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.RES.CNE","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.RESE","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.RICHLAND","-9.18","0.32","-26.10"],["2026-05-19T02:55:00","AMIL.RISING.H","9.37","-0.48","-6.75"],["2026-05-19T02:55:00","AMIL.RISING.L","10.43","-0.48","-5.69"],["2026-05-19T02:55:00","AMIL.RIVRFRRYS","29.69","0.21","12.88"],["2026-05-19T02:55:00","AMIL.RLGY01","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.RNGDRP","54.88","-0.29","38.57"],["2026-05-19T02:55:00","AMIL.RNGPSS","23.24","-0.48","7.12"],["2026-05-19T02:55:00","AMIL.RPGI_1.AZ","-13.13","-1.22","-28.51"],["2026-05-19T02:55:00","AMIL.RSPWIND","-15.32","-1.13","-30.79"],["2026-05-19T02:55:00","AMIL.RUBY","32.75","-0.14","16.29"],["2026-05-19T02:55:00","AMIL.RUSHMORE","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","MEC.PALOALTO1","-38.22","-2.24","-52.58"],["2026-05-19T02:55:00","MEC.PELLA","9.05","-1.28","-6.27"],["2026-05-19T02:55:00","MEC.PHEC_1","-27.76","-1.87","-42.49"],["2026-05-19T02:55:00","MEC.PHEC_2","-27.76","-1.87","-42.49"],["2026-05-19T02:55:00","MEC.PHEC_3","-27.76","-1.87","-42.49"],["2026-05-19T02:55:00","MEC.PLYMOUTH1","-34.13","-2.42","-48.31"],["2026-05-19T02:55:00","MEC.PMEU_1.AZ","9.05","-1.28","-6.27"],["2026-05-19T02:55:00","MEC.POCHNT_1","-31.57","-2.99","-45.18"],["2026-05-19T02:55:00","MEC.PPWIND","-31.43","-2.90","-45.13"],["2026-05-19T02:55:00","MEC.PRAIRIE","32.72","-1.40","17.52"],["2026-05-19T02:55:00","MEC.RHILLS14","-28.92","-1.87","-43.65"],["2026-05-19T02:55:00","MEC.RHILLS58","-28.92","-1.87","-43.65"],["2026-05-19T02:55:00","MEC.RIVSID.ARR","-3.20","-0.39","-19.41"],["2026-05-19T02:55:00","MEC.RLGY01","-3.22","-0.34","-19.48"],["2026-05-19T02:55:00","MEC.ROLLHILL_1","-15.07","-2.36","-29.31"],["2026-05-19T02:55:00","MEC.ROLLHILL_2","-15.09","-2.38","-29.31"],["2026-05-19T02:55:00","MEC.ROLLHILL_3","-15.09","-2.38","-29.31"],["2026-05-19T02:55:00","MEC.RRHP_U1","6.82","-1.51","-8.27"],["2026-05-19T02:55:00","MEC.RRHP_U2","6.83","-1.50","-8.27"],["2026-05-19T02:55:00","MEC.SHENDHILLS","-11.30","-2.02","-25.88"],["2026-05-19T02:55:00","MEC.SHENDO_1","-11.51","-2.04","-26.07"],["2026-05-19T02:55:00","MEC.SOTHRNHL1","-15.59","-2.21","-29.98"],["2026-05-19T02:55:00","MEC.STORMLK_1","-31.58","-2.54","-45.64"],["2026-05-19T02:55:00","MEC.SYCAMO_1","-29.45","-1.93","-44.12"],["2026-05-19T02:55:00","MEC.SYCAMO_2","-29.45","-1.93","-44.12"],["2026-05-19T02:55:00","MEC.UPLS_1.AZ","-3.11","-0.44","-19.27"],["2026-05-19T02:55:00","MEC.UPLS_2.AZ","35.83","-1.22","20.45"],["2026-05-19T02:55:00","MEC.VICTRM_1","-39.50","-3.17","-52.93"],["2026-05-19T02:55:00","MEC.VIENNA1","-31.63","-2.33","-45.90"],["2026-05-19T02:55:00","MEC.WALNUT_W1","-14.75","-2.36","-28.99"],["2026-05-19T02:55:00","MEC.WEBSTR.MVP","-32.35","-2.28","-46.67"],["2026-05-19T02:55:00","MEC.WELLSBURG","-35.08","-2.53","-49.15"],["2026-05-19T02:55:00","MEC.WSEC3","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","MEC.WSEC4","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","MGE.AZ","-7.08","0.49","-24.17"],["2026-05-19T02:55:00","MGE.BLT_ESR1","-6.99","0.57","-24.16"],["2026-05-19T02:55:00","MGE.BLTPLTG6","-6.99","0.57","-24.16"],["2026-05-19T02:55:00","MGE.BLTPLTG7","-6.99","0.57","-24.16"],["2026-05-19T02:55:00","MGE.CARDNL.MVP","-7.14","0.19","-23.93"],["2026-05-19T02:55:00","MGE.DANE_CTY","-7.13","0.46","-24.19"],["2026-05-19T02:55:00","MGE.DRR.DG01","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG02","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG03","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG04","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG05","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG06","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG07","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG08","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG09","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.DRR.DG10","-7.07","0.50","-24.17"],["2026-05-19T02:55:00","MGE.HERMSDORF","-7.17","0.50","-24.27"],["2026-05-19T02:55:00","MGE.HKP_ESR1","-7.14","0.39","-24.13"],["2026-05-19T02:55:00","MGE.JOUCOLUM1","-7.38","0.29","-24.27"],["2026-05-19T02:55:00","MGE.JOUCOLUM2","-7.40","0.27","-24.27"],["2026-05-19T02:55:00","MGE.LRRGTOT","-0.19","1.18","-17.97"],["2026-05-19T02:55:00","MGE.MGE","-7.08","0.49","-24.17"],["2026-05-19T02:55:00","MGE.MOREY","-7.11","0.38","-24.09"],["2026-05-19T02:55:00","MGE.OBRIEN_N","-7.21","0.38","-24.19"],["2026-05-19T02:55:00","MGE.OBRIEN_S","-7.21","0.38","-24.19"],["2026-05-19T02:55:00","MGE.OBRIEN_W","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.PINE_HILL","-6.96","0.36","-23.92"],["2026-05-19T02:55:00","MGE.SIX_MILE","-7.14","0.39","-24.13"],["2026-05-19T02:55:00","MGE.SSD_ESR1","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.SSD_ESR2","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.SSD_SLR1","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.SSD_SLR2","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.STRIX","-7.33","0.34","-24.27"],["2026-05-19T02:55:00","MGE.TYTO","-7.15","0.45","-24.20"],["2026-05-19T02:55:00","MGE.WCCF","-6.98","0.57","-24.15"],["2026-05-19T02:55:00","MGE.WMARIN034","1.25","1.48","-16.83"],["2026-05-19T02:55:00","MGE.WMD_ESR1","-7.20","0.27","-24.07"],["2026-05-19T02:55:00","MHEB","12.22","-0.15","-4.23"],["2026-05-19T02:55:00","MHEB_EAR","12.81","0.01","-3.80"],["2026-05-19T02:55:00","MICHIGAN.HUB","34.22","0.50","17.12"],["2026-05-19T02:55:00","MINN.HUB","18.79","-0.39","2.58"],["2026-05-19T02:55:00","MIUP.ARCP","2.55","2.31","-16.36"],["2026-05-19T02:55:00","MIUP.BRULEGHYD","1.99","1.30","-15.91"],["2026-05-19T02:55:00","MIUP.CHALKHILL","1.34","1.31","-16.57"],["2026-05-19T02:55:00","MIUP.CLOV","2.55","2.31","-16.36"],["2026-05-19T02:55:00","MIUP.CLVHDRTN1","2.26","2.02","-16.36"],["2026-05-19T02:55:00","MIUP.DETRDBN1","3.12","2.88","-16.36"],["2026-05-19T02:55:00","MIUP.DFTR13N1","2.49","2.25","-16.36"],["2026-05-19T02:55:00","MIUP.FAIRBNKS1","2.00","1.76","-16.36"],["2026-05-19T02:55:00","MIUP.GARSPV1","2.06","1.82","-16.36"],["2026-05-19T02:55:00","MIUP.GARSPV2","2.06","1.82","-16.36"],["2026-05-19T02:55:00","MIUP.GARWND1","2.06","1.82","-16.36"],["2026-05-19T02:55:00","MIUP.GARWND2","2.06","1.82","-16.36"],["2026-05-19T02:55:00","MIUP.KUESTER11","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER12","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER13","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER14","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER25","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER26","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.KUESTER27","2.07","1.77","-16.30"],["2026-05-19T02:55:00","MIUP.LITTLQUIN","1.65","1.35","-16.30"],["2026-05-19T02:55:00","CIN.TIPMONT","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.TWINBR1","25.65","0.88","8.17"],["2026-05-19T02:55:00","CIN.WABASL.ARR","26.92","0.18","10.14"],["2026-05-19T02:55:00","CIN.WBSPSI.ARR","33.57","0.59","16.38"],["2026-05-19T02:55:00","CIN.WHEATCTG1","25.85","0.45","8.80"],["2026-05-19T02:55:00","CIN.WHEATCTG2","25.85","0.45","8.80"],["2026-05-19T02:55:00","CIN.WHEATCTG3","25.85","0.45","8.80"],["2026-05-19T02:55:00","CIN.WHEATCTG4","25.85","0.45","8.80"],["2026-05-19T02:55:00","CIN.WHTSLR.SIG","25.98","0.66","8.72"],["2026-05-19T02:55:00","CIN.WRHILND","26.00","0.18","9.22"],["2026-05-19T02:55:00","CIN.WVPA.BNLIL","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.WVPA.PSI","27.19","0.72","9.87"],["2026-05-19T02:55:00","CIN.WVPA_1.AZ","27.19","0.72","9.87"],["2026-05-19T02:55:00","CLEC.ACA11","19.29","-0.23","2.92"],["2026-05-19T02:55:00","CLEC.ACA12","19.29","-0.23","2.92"],["2026-05-19T02:55:00","CLEC.ACA13","19.29","-0.23","2.92"],["2026-05-19T02:55:00","CLEC.AXLA","16.28","-0.32","0.00"],["2026-05-19T02:55:00","CLEC.AXLA_1.AZ","16.28","-0.32","0.00"],["2026-05-19T02:55:00","CLEC.CC.ACAPB1","19.29","-0.23","2.92"],["2026-05-19T02:55:00","CLEC.CC.CPS6","19.00","-0.47","2.87"],["2026-05-19T02:55:00","CLEC.CC.CPS7","19.00","-0.47","2.87"],["2026-05-19T02:55:00","CLEC.CLEC","18.03","-0.18","1.61"],["2026-05-19T02:55:00","CLEC.CPS6","19.00","-0.47","2.87"],["2026-05-19T02:55:00","CLEC.CPS6ST","18.99","-0.48","2.87"],["2026-05-19T02:55:00","CLEC.CPS71","19.00","-0.47","2.87"],["2026-05-19T02:55:00","CLEC.CPS72","19.00","-0.47","2.87"],["2026-05-19T02:55:00","CLEC.CPS7ST","18.99","-0.48","2.87"],["2026-05-19T02:55:00","CLEC.CPWR_1.AZ","18.03","-0.18","1.61"],["2026-05-19T02:55:00","CLEC.CPWR_2.AZ","16.71","0.11","0.00"],["2026-05-19T02:55:00","CLEC.CPWR_6.AZ","16.61","0.01","0.00"],["2026-05-19T02:55:00","CLEC.CPWR_8.AZ","16.26","-0.34","0.00"],["2026-05-19T02:55:00","CLEC.DOLETSLR","16.07","-0.53","0.00"],["2026-05-19T02:55:00","CLEC.DPS.ARR","16.07","-0.53","0.00"],["2026-05-19T02:55:00","CLEC.ELIZSOL","16.57","-0.03","0.00"],["2026-05-19T02:55:00","CLEC.ERATH","19.63","0.10","2.93"],["2026-05-19T02:55:00","CLEC.HOPK1.ARR","19.57","0.04","2.93"],["2026-05-19T02:55:00","CLEC.HUNTER5","16.28","-0.32","0.00"],["2026-05-19T02:55:00","CLEC.MPS3","16.18","-0.42","0.00"],["2026-05-19T02:55:00","CLEC.NPS1","16.15","-0.45","0.00"],["2026-05-19T02:55:00","CLEC.ORIN","19.46","-0.07","2.93"],["2026-05-19T02:55:00","CLEC.PRAIRIE","19.17","-0.33","2.90"],["2026-05-19T02:55:00","CLEC.RPS2","16.16","-0.44","0.00"],["2026-05-19T02:55:00","CLEC.RPS2.LAFA","16.16","-0.44","0.00"],["2026-05-19T02:55:00","CLEC.RPS2.LEPA","16.16","-0.44","0.00"],["2026-05-19T02:55:00","CLEC.SINGERSO","16.42","-0.18","0.00"],["2026-05-19T02:55:00","CLEC.SPS1","19.55","0.00","2.95"],["2026-05-19T02:55:00","CLEC.TPS4","19.52","-0.03","2.95"],["2026-05-19T02:55:00","CONS.5CHANNELS","34.44","-0.05","17.89"],["2026-05-19T02:55:00","CONS.ADA","36.60","0.89","19.11"],["2026-05-19T02:55:00","CONS.AESM.CHSE","35.34","0.55","18.19"],["2026-05-19T02:55:00","CONS.ALCONA","35.17","0.50","18.07"],["2026-05-19T02:55:00","CONS.ALLEGAN","36.88","1.24","19.04"],["2026-05-19T02:55:00","CONS.ALPENA","35.47","0.85","18.02"],["2026-05-19T02:55:00","CONS.ALPENTHBA","35.47","0.85","18.02"],["2026-05-19T02:55:00","CONS.ALPINE01","35.79","0.81","18.38"],["2026-05-19T02:55:00","CONS.ALPINE02","35.79","0.81","18.38"],["2026-05-19T02:55:00","CONS.ASSEMBLY3","34.97","0.36","18.01"],["2026-05-19T02:55:00","CONS.AZ","35.79","0.76","18.43"],["2026-05-19T02:55:00","CONS.BRANCH","36.20","1.02","18.58"],["2026-05-19T02:55:00","CONS.BRENTRNG1","34.82","0.41","17.81"],["2026-05-19T02:55:00","CONS.BRNP8","36.37","0.69","19.08"],["2026-05-19T02:55:00","CONS.BSE.CEC","35.83","0.84","18.39"],["2026-05-19T02:55:00","CONS.CA3.MPPA","36.13","0.42","19.11"],["2026-05-19T02:55:00","CONS.CA3_WPSC","36.13","0.42","19.11"],["2026-05-19T02:55:00","CONS.CADILAC","36.32","1.00","18.72"],["2026-05-19T02:55:00","CONS.CADILGMA2","36.32","1.00","18.72"],["2026-05-19T02:55:00","CONS.CAMPBELL1","36.22","0.52","19.10"],["2026-05-19T02:55:00","CONS.CAMPBELL2","36.22","0.52","19.10"],["2026-05-19T02:55:00","CONS.CAMPBELL3","36.13","0.42","19.11"],["2026-05-19T02:55:00","CONS.CC.COVRT1","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.CC.COVRT2","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.CC.COVRT3","37.14","0.28","20.26"],["2026-05-19T02:55:00","CONS.CC.JAXSON","34.38","0.10","17.68"],["2026-05-19T02:55:00","CONS.CC.MICHP","36.34","0.77","18.97"],["2026-05-19T02:55:00","CONS.CC.ZEELA2","36.40","0.46","19.34"],["2026-05-19T02:55:00","CONS.CCG_1.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CCG_2.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CCG_3.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CCG_4.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CCG_5.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CCG_6.AZ","35.81","0.84","18.37"],["2026-05-19T02:55:00","CONS.CEREALSO","35.74","0.67","18.47"],["2026-05-19T02:55:00","CONS.CETR","35.75","0.75","18.40"],["2026-05-19T02:55:00","CONS.CHS2","35.77","0.66","18.51"],["2026-05-19T02:55:00","CONS.CHSE","35.77","0.66","18.51"],["2026-05-19T02:55:00","CONS.CLDWTR1","36.22","1.05","18.57"],["2026-05-19T02:55:00","CONS.CNE","35.87","0.80","18.47"],["2026-05-19T02:55:00","CONS.COBB.ARR","36.68","1.04","19.04"],["2026-05-19T02:55:00","CONS.COOKE","34.82","0.34","17.88"],["2026-05-19T02:55:00","CONS.COVRT1_GT","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.COVRT1_ST","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.COVRT2_GT","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.COVRT2_ST","37.13","0.27","20.26"],["2026-05-19T02:55:00","CONS.COVRT3_GT","37.14","0.28","20.26"],["2026-05-19T02:55:00","CONS.COVRT3_ST","37.14","0.28","20.26"],["2026-05-19T02:55:00","CONS.CRESCENT","35.49","0.53","18.36"],["2026-05-19T02:55:00","SME.DTEDGE","19.99","0.16","3.23"],["2026-05-19T02:55:00","SME.GPTAYLRS","19.55","-0.29","3.24"],["2026-05-19T02:55:00","SME.GRANDGULF","18.93","-0.73","3.06"],["2026-05-19T02:55:00","SME.LEAFRIVER","19.41","-0.44","3.25"],["2026-05-19T02:55:00","SME.MOR_CTG1","19.15","-0.65","3.20"],["2026-05-19T02:55:00","SME.MOR_STG1","19.16","-0.64","3.20"],["2026-05-19T02:55:00","SME.MORRO.ARR","19.16","-0.64","3.20"],["2026-05-19T02:55:00","SME.MOS_3","19.00","-0.83","3.23"],["2026-05-19T02:55:00","SME.MOS_4","19.11","-0.71","3.22"],["2026-05-19T02:55:00","SME.MOS_5","19.11","-0.71","3.22"],["2026-05-19T02:55:00","SME.MOS_CTG_1","19.10","-0.72","3.22"],["2026-05-19T02:55:00","SME.MOS_CTG_2","19.10","-0.72","3.22"],["2026-05-19T02:55:00","SME.MOS_STG_1","19.00","-0.83","3.23"],["2026-05-19T02:55:00","SME.MOS_STG_2","19.00","-0.83","3.23"],["2026-05-19T02:55:00","SME.MS_SOLAR3","19.24","-0.58","3.22"],["2026-05-19T02:55:00","SME.PALDNG.ARR","19.74","-0.12","3.26"],["2026-05-19T02:55:00","SME.PLUMPOINT","20.17","-0.02","3.59"],["2026-05-19T02:55:00","SME.SLVRCRK_1","19.54","-0.25","3.19"],["2026-05-19T02:55:00","SME.SLVRCRK_2","19.54","-0.25","3.19"],["2026-05-19T02:55:00","SME.SLVRCRK_3","19.54","-0.25","3.19"],["2026-05-19T02:55:00","SME.SME_LOAD","19.57","-0.22","3.19"],["2026-05-19T02:55:00","SME.SYLV_1","19.72","-0.13","3.25"],["2026-05-19T02:55:00","SME.SYLV_2","19.72","-0.13","3.25"],["2026-05-19T02:55:00","SME.SYLV_3","19.72","-0.13","3.25"],["2026-05-19T02:55:00","SMP.AZ","21.51","-0.72","5.63"],["2026-05-19T02:55:00","SMP.BLOOMIN_QS","5.58","-0.97","-10.05"],["2026-05-19T02:55:00","SMP.CCRK1.RPU","26.72","-0.60","10.72"],["2026-05-19T02:55:00","SMP.CCRK2.RPU","26.72","-0.60","10.72"],["2026-05-19T02:55:00","SMP.MMPA.AU","5.37","-1.19","-10.04"],["2026-05-19T02:55:00","SMP.OWEF","26.30","-0.56","10.26"],["2026-05-19T02:55:00","SMP.PRESTON","3.50","-0.58","-12.52"],["2026-05-19T02:55:00","SMP.PVWIND","22.49","-0.80","6.69"],["2026-05-19T02:55:00","SMP.RPU","26.50","-0.61","10.51"],["2026-05-19T02:55:00","SMP.SMP","21.52","-0.71","5.63"],["2026-05-19T02:55:00","SMP.TEA_1.AZ","26.30","-0.59","10.29"],["2026-05-19T02:55:00","SMP.WES.RPU","28.22","-0.63","12.25"],["2026-05-19T02:55:00","SOCO","20.66","0.03","4.03"],["2026-05-19T02:55:00","SOCO.FORIN.ARR","19.83","0.01","3.22"],["2026-05-19T02:55:00","SPA","14.69","-0.81","-1.10"],["2026-05-19T02:55:00","SPC","7.64","-0.75","-8.21"],["2026-05-19T02:55:00","SPRM","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","SPS","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","SWPP","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","TEXAS.HUB","16.95","0.35","0.00"],["2026-05-19T02:55:00","TVA","20.72","0.08","4.04"],["2026-05-19T02:55:00","TVA.BRMNH1.ARR","20.05","0.01","3.44"],["2026-05-19T02:55:00","TVA.CALRIDGE","16.82","-0.50","0.72"],["2026-05-19T02:55:00","TVA.TVA","19.85","0.01","3.24"],["2026-05-19T02:55:00","TVA.TVAM_1.AZ","19.85","0.01","3.24"],["2026-05-19T02:55:00","TVA.WHITEOAK","-3.96","-0.62","-19.94"],["2026-05-19T02:55:00","UPPC.AUTRAIN","3.17","2.90","-16.33"],["2026-05-19T02:55:00","UPPC.AZ","2.44","2.09","-16.25"],["2026-05-19T02:55:00","UPPC.ESC","2.06","1.83","-16.37"],["2026-05-19T02:55:00","UPPC.ESC.AZ","2.06","1.83","-16.37"],["2026-05-19T02:55:00","UPPC.GLADSTONE","1.97","1.75","-16.38"],["2026-05-19T02:55:00","UPPC.HOIST23","1.73","1.42","-16.29"],["2026-05-19T02:55:00","UPPC.INTEGRATD","2.39","2.04","-16.25"],["2026-05-19T02:55:00","UPPC.LWEC","2.74","2.33","-16.19"],["2026-05-19T02:55:00","UPPC.MCCLURE12","1.68","1.37","-16.29"],["2026-05-19T02:55:00","UPPC.ONTONAGON","2.83","2.39","-16.16"],["2026-05-19T02:55:00","UPPC.PORT.ARR","2.84","2.40","-16.16"],["2026-05-19T02:55:00","UPPC.VICTORIA1","2.83","2.23","-16.00"],["2026-05-19T02:55:00","UPPC.VICTORIA2","2.83","2.23","-16.00"],["2026-05-19T02:55:00","UPPC.WARDEN","2.74","2.33","-16.19"],["2026-05-19T02:55:00","UPPC.WPMC","2.85","2.41","-16.16"],["2026-05-19T02:55:00","UPPC.WPPI","2.40","2.11","-16.31"],["2026-05-19T02:55:00","UPPC.WPSE","2.78","2.31","-16.13"],["2026-05-19T02:55:00","VAP","19.10","0.09","2.41"],["2026-05-19T02:55:00","WAUE","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","WEC.AZ","-8.22","0.62","-25.44"],["2026-05-19T02:55:00","WEC.BDGHLW2S","-6.26","-0.05","-22.81"],["2026-05-19T02:55:00","WEC.BLUSKYGF","-9.35","0.57","-26.52"],["2026-05-19T02:55:00","WEC.BUTRIDGE1","-8.34","0.75","-25.69"],["2026-05-19T02:55:00","WEC.CC.PORTW1","-8.99","0.45","-26.04"],["2026-05-19T02:55:00","WEC.CC.PORTW2","-8.97","0.47","-26.04"],["2026-05-19T02:55:00","WEC.CCDGTC1","-8.29","0.71","-25.60"],["2026-05-19T02:55:00","WEC.CCDGTC2","-8.29","0.71","-25.60"],["2026-05-19T02:55:00","WEC.CCDGTC3","-8.29","0.71","-25.60"],["2026-05-19T02:55:00","WEC.CCDGTC4","-8.29","0.71","-25.60"],["2026-05-19T02:55:00","WEC.DAR_SLR1","-8.38","0.04","-25.02"],["2026-05-19T02:55:00","WEC.DR.WEPM","-8.99","0.62","-26.21"],["2026-05-19T02:55:00","WEC.EITM_LZ01","-10.43","0.28","-27.31"],["2026-05-19T02:55:00","WEC.EITM_LZ02","-10.43","0.28","-27.31"],["2026-05-19T02:55:00","WEC.EITM_LZ03","-10.43","0.28","-27.31"],["2026-05-19T02:55:00","WEC.ERG1","-10.18","0.27","-27.05"],["2026-05-19T02:55:00","WEC.ERG2","-10.18","0.27","-27.05"],["2026-05-19T02:55:00","WEC.ERGS_LD","-10.18","0.27","-27.05"],["2026-05-19T02:55:00","WEC.GERMANOT1","-8.79","0.74","-26.13"],["2026-05-19T02:55:00","WEC.GERMANOT2","-8.79","0.74","-26.13"],["2026-05-19T02:55:00","WEC.GERMANOT3","-8.79","0.74","-26.13"],["2026-05-19T02:55:00","WEC.GERMANOT4","-8.79","0.74","-26.13"],["2026-05-19T02:55:00","WEC.GERMANOT5","-8.79","0.74","-26.13"],["2026-05-19T02:55:00","WEC.GLACRHLS","-8.37","0.53","-25.50"],["2026-05-19T02:55:00","WEC.JOU_WMONT","-6.41","-0.16","-22.85"],["2026-05-19T02:55:00","WEC.KAC_GE5CT","-0.65","0.79","-18.04"],["2026-05-19T02:55:00","WEC.KAC_ISPP","-0.65","0.79","-18.04"],["2026-05-19T02:55:00","WEC.KAUCBL.ARR","-0.51","0.73","-17.84"],["2026-05-19T02:55:00","EAI.PBENRGY_ST","18.97","-0.51","2.88"],["2026-05-19T02:55:00","EAI.PLUM_1C","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EAI.PLUM_PPEA","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EAI.PLUM1_MEUC","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EAI.PLUM2_MEUC","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EAI.PLUMPT","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EAI.PMISTSOL","19.53","-0.12","3.05"],["2026-05-19T02:55:00","EAI.QUARTZ","19.40","-0.50","3.30"],["2026-05-19T02:55:00","EAI.REDFDSOLAR","16.17","-0.43","0.00"],["2026-05-19T02:55:00","EAI.REMMEL123","15.94","-0.66","0.00"],["2026-05-19T02:55:00","EAI.RITCH3.ARR","19.71","-0.13","3.24"],["2026-05-19T02:55:00","EAI.SEARCY","19.58","-0.12","3.10"],["2026-05-19T02:55:00","EAI.SHRDN1.ARR","15.98","-0.62","0.00"],["2026-05-19T02:55:00","EAI.SHRDN2.ARR","15.98","-0.62","0.00"],["2026-05-19T02:55:00","EAI.SHRDN3.ARR","15.98","-0.62","0.00"],["2026-05-19T02:55:00","EAI.STUTTGART","19.59","-0.09","3.08"],["2026-05-19T02:55:00","EAI.UPS1_CT1","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS1_CT2","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS1_ST","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS2_CT1","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS2_CT2","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS2_ST","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS3_CT1","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS3_CT2","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS3_ST","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS4_CT1","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS4_CT2","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.UPS4_ST","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.WBSOL","19.68","-0.11","3.19"],["2026-05-19T02:55:00","EAI.WH_BLUFF1","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EAI.WH_BLUFF2","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EAI.WHBLF.ARR","16.17","-0.43","0.00"],["2026-05-19T02:55:00","EAI.WMPSOL","19.94","-0.02","3.36"],["2026-05-19T02:55:00","EAI.WMULD_1.AZ","19.97","0.01","3.36"],["2026-05-19T02:55:00","EAI.WMULDLD","19.97","0.01","3.36"],["2026-05-19T02:55:00","EAI.WODLN1.ARR","16.07","-0.53","0.00"],["2026-05-19T02:55:00","EAI.WSTMMP.ARR","20.01","0.01","3.40"],["2026-05-19T02:55:00","EAI.WTBLF5.ARR","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EDE","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","EDE.PLUM","20.17","-0.02","3.59"],["2026-05-19T02:55:00","EES.ACAD2_CT1","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.ACAD2_CT2","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.ACAD2_ST","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.ACADA1.ARR","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.ACADA2.ARR","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.AIRLIN.ARR","19.33","-0.30","3.03"],["2026-05-19T02:55:00","EES.AIRLIQ_GEI","19.40","-0.22","3.02"],["2026-05-19T02:55:00","EES.AMITESO","19.51","-0.15","3.06"],["2026-05-19T02:55:00","EES.AXIALL","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.AXLPLQ","19.30","-0.32","3.02"],["2026-05-19T02:55:00","EES.BASFVFW","16.77","0.17","0.00"],["2026-05-19T02:55:00","EES.BASTAP.ARR","18.45","-1.08","2.93"],["2026-05-19T02:55:00","EES.BASTP1.ARR","18.45","-1.08","2.93"],["2026-05-19T02:55:00","EES.BASTR1.ARR","18.53","-0.99","2.92"],["2026-05-19T02:55:00","EES.BASTR2.ARR","18.53","-0.99","2.92"],["2026-05-19T02:55:00","EES.BC1_1","19.22","-0.40","3.02"],["2026-05-19T02:55:00","EES.BC1_2","19.22","-0.40","3.02"],["2026-05-19T02:55:00","EES.BC1_3","19.22","-0.40","3.02"],["2026-05-19T02:55:00","EES.BC1_4","19.22","-0.40","3.02"],["2026-05-19T02:55:00","EES.BC2_1","19.21","-0.41","3.02"],["2026-05-19T02:55:00","EES.BC2_2","19.21","-0.41","3.02"],["2026-05-19T02:55:00","EES.BC2_3","19.21","-0.41","3.02"],["2026-05-19T02:55:00","EES.BGTEL1.ARR","19.36","-0.26","3.02"],["2026-05-19T02:55:00","EES.BRAZ_1.AZ","16.73","0.13","0.00"],["2026-05-19T02:55:00","EES.BRAZLD","16.73","0.13","0.00"],["2026-05-19T02:55:00","EES.BRTNY1.ARR","19.39","-0.23","3.02"],["2026-05-19T02:55:00","EES.BRTNY2.ARR","19.39","-0.23","3.02"],["2026-05-19T02:55:00","EES.BURAS.ARR","19.20","-0.44","3.04"],["2026-05-19T02:55:00","EES.BXTRW5.ARR","19.04","-0.62","3.06"],["2026-05-19T02:55:00","EES.BXTRWL.ARR","19.04","-0.62","3.06"],["2026-05-19T02:55:00","EES.BXWSN2.ARR","19.03","-0.63","3.06"],["2026-05-19T02:55:00","EES.BYCT1","19.26","-0.23","2.89"],["2026-05-19T02:55:00","EES.BYCT2","19.30","-0.19","2.89"],["2026-05-19T02:55:00","EES.BYCT3","19.30","-0.19","2.89"],["2026-05-19T02:55:00","EES.BYCT4","19.30","-0.19","2.89"],["2026-05-19T02:55:00","EES.BYGL","18.59","-0.96","2.95"],["2026-05-19T02:55:00","EES.CALCAS1_CT","16.46","-0.14","0.00"],["2026-05-19T02:55:00","EES.CALCAS2_CT","16.46","-0.14","0.00"],["2026-05-19T02:55:00","EES.CALDWEL.AZ","16.85","0.25","0.00"],["2026-05-19T02:55:00","EES.CALDWELL","16.85","0.25","0.00"],["2026-05-19T02:55:00","EES.CARV_A","19.27","-0.35","3.02"],["2026-05-19T02:55:00","EES.CARV_BC","19.27","-0.35","3.02"],["2026-05-19T02:55:00","EES.CC.ACAD2","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.CC.JWL_1","19.04","-0.59","3.03"],["2026-05-19T02:55:00","EES.CC.JWL_2","19.04","-0.59","3.03"],["2026-05-19T02:55:00","EES.CC.LKCHAR","16.17","-0.43","0.00"],["2026-05-19T02:55:00","EES.CC.MTCPS","16.40","-0.20","0.00"],["2026-05-19T02:55:00","EES.CC.NINEM6","19.02","-0.62","3.04"],["2026-05-19T02:55:00","EES.CC.NOPS","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.CC.OCAPS","16.82","0.22","0.00"],["2026-05-19T02:55:00","EES.CNWAY2.ARR","19.38","-0.24","3.02"],["2026-05-19T02:55:00","EES.COLY1.ARR","19.27","-0.36","3.03"],["2026-05-19T02:55:00","EES.CONC","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.CONCECO","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.CONCORDIA","18.91","-0.59","2.90"],["2026-05-19T02:55:00","EES.CONCPK","16.78","0.18","0.00"],["2026-05-19T02:55:00","OTP.HLSOLAR","5.33","-0.62","-10.65"],["2026-05-19T02:55:00","OTP.JAMSPK1","-3.19","-0.53","-19.26"],["2026-05-19T02:55:00","OTP.JAMSPK2","-3.20","-0.54","-19.26"],["2026-05-19T02:55:00","OTP.LAKESWIND","6.99","-0.61","-9.00"],["2026-05-19T02:55:00","OTP.LANGDN1","7.87","-1.78","-6.95"],["2026-05-19T02:55:00","OTP.LANGDN2","7.87","-1.78","-6.95"],["2026-05-19T02:55:00","OTP.MDU","-25.44","-2.77","-39.27"],["2026-05-19T02:55:00","OTP.MDU.BSTON1","-25.44","-2.77","-39.27"],["2026-05-19T02:55:00","OTP.MDU.COYOTE","-0.51","-1.25","-15.86"],["2026-05-19T02:55:00","OTP.MDUM_1.AZ","-25.44","-2.77","-39.27"],["2026-05-19T02:55:00","OTP.MMPA","8.58","-0.48","-7.54"],["2026-05-19T02:55:00","OTP.MPC","8.51","-0.57","-7.52"],["2026-05-19T02:55:00","OTP.MPC.ASH","5.50","-1.85","-9.25"],["2026-05-19T02:55:00","OTP.MPC.ASH2","5.48","-1.87","-9.25"],["2026-05-19T02:55:00","OTP.MPC.BUTLER","-0.29","-0.83","-16.06"],["2026-05-19T02:55:00","OTP.MPC.COYT1","-0.51","-1.25","-15.86"],["2026-05-19T02:55:00","OTP.MPC.LANGDN","7.87","-1.78","-6.95"],["2026-05-19T02:55:00","OTP.MPC.OLVIII","-0.29","-1.28","-15.61"],["2026-05-19T02:55:00","OTP.MPC.OXBOW","-0.84","-0.95","-16.49"],["2026-05-19T02:55:00","OTP.MPC.YNG2","-0.41","-1.23","-15.78"],["2026-05-19T02:55:00","OTP.MPWR","5.48","-1.87","-9.25"],["2026-05-19T02:55:00","OTP.MRES","4.25","-0.72","-11.63"],["2026-05-19T02:55:00","OTP.MRES.CVLR","9.05","-0.84","-6.71"],["2026-05-19T02:55:00","OTP.MRES.HILS","8.17","-0.58","-7.85"],["2026-05-19T02:55:00","OTP.MRES.NTWD","8.39","-0.62","-7.59"],["2026-05-19T02:55:00","OTP.MRES_8.AZ","4.30","-0.72","-11.58"],["2026-05-19T02:55:00","OTP.MUAG","5.43","-0.58","-10.59"],["2026-05-19T02:55:00","OTP.NSP","2.16","-0.76","-13.68"],["2026-05-19T02:55:00","OTP.NSPP_1.AZ","2.17","-0.75","-13.68"],["2026-05-19T02:55:00","OTP.NSPX.ADA","-0.29","-0.83","-16.06"],["2026-05-19T02:55:00","OTP.NWPS","-25.44","-2.77","-39.27"],["2026-05-19T02:55:00","OTP.OTP","-0.88","-0.67","-16.81"],["2026-05-19T02:55:00","OTP.OTPW_1.AZ","9.67","0.00","-6.93"],["2026-05-19T02:55:00","OTP.OTPW_10.AZ","0.77","0.01","-15.84"],["2026-05-19T02:55:00","OTP.OTPW_11.AZ","-2.06","-1.12","-17.54"],["2026-05-19T02:55:00","OTP.OTPW_12.AZ","1.55","-0.90","-14.15"],["2026-05-19T02:55:00","OTP.OTPW_14.AZ","-15.55","-2.27","-29.88"],["2026-05-19T02:55:00","OTP.OTPW_2.AZ","8.70","-0.40","-7.50"],["2026-05-19T02:55:00","OTP.OTPW_8.AZ","5.31","-0.69","-10.60"],["2026-05-19T02:55:00","OTP.OTPW_9.AZ","9.10","-0.79","-6.71"],["2026-05-19T02:55:00","OTP.RUGBY1_IBR","-0.40","-1.00","-16.00"],["2026-05-19T02:55:00","OTP.RUGBY1MRES","-0.40","-1.00","-16.00"],["2026-05-19T02:55:00","OTP.RUGBY1UMMP","-0.40","-1.00","-16.00"],["2026-05-19T02:55:00","OTP.RUGBY1UPLS","-0.40","-1.00","-16.00"],["2026-05-19T02:55:00","OTP.SLWAYO1","9.74","0.68","-7.54"],["2026-05-19T02:55:00","OTP.TATANKA","-14.61","-2.47","-28.74"],["2026-05-19T02:55:00","OTP.TATANKARID","-14.61","-2.47","-28.74"],["2026-05-19T02:55:00","PJMC","19.10","0.09","2.41"],["2026-05-19T02:55:00","PSEG","19.10","0.09","2.41"],["2026-05-19T02:55:00","PSI_GEN.AGG","25.53","0.33","8.60"],["2026-05-19T02:55:00","SBMU","20.43","-0.23","4.06"],["2026-05-19T02:55:00","SCEG","21.43","0.22","4.61"],["2026-05-19T02:55:00","SECI","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","SIGE.10ABGTGT","25.80","0.70","8.50"],["2026-05-19T02:55:00","SIGE.10CULGN2","25.65","0.61","8.44"],["2026-05-19T02:55:00","SIGE.10CULGN3","25.65","0.64","8.41"],["2026-05-19T02:55:00","SIGE.ABBROWUN4","25.80","0.70","8.50"],["2026-05-19T02:55:00","SIGE.ABBROWUN5","25.80","0.70","8.50"],["2026-05-19T02:55:00","SIGE.ABBROWUN6","25.80","0.70","8.50"],["2026-05-19T02:55:00","SIGE.APGI","25.69","0.67","8.42"],["2026-05-19T02:55:00","SIGE.AZ","25.87","0.81","8.46"],["2026-05-19T02:55:00","SIGE.BGGTN.ARR","25.92","0.86","8.46"],["2026-05-19T02:55:00","SIGE.CANL1.AMP","24.81","0.56","7.65"],["2026-05-19T02:55:00","SIGE.CANL2.AMP","24.81","0.56","7.65"],["2026-05-19T02:55:00","SIGE.CANL3.AMP","24.81","0.56","7.65"],["2026-05-19T02:55:00","SIGE.CANN_MUNI","25.60","0.89","8.11"],["2026-05-19T02:55:00","SIGE.CIN","25.93","0.72","8.61"],["2026-05-19T02:55:00","SIGE.DUFF","25.53","0.57","8.36"],["2026-05-19T02:55:00","SIGE.FOWLR","34.00","0.13","17.27"],["2026-05-19T02:55:00","SIGE.FPL_FERD","25.64","0.81","8.23"],["2026-05-19T02:55:00","SIGE.HE","25.58","0.81","8.17"],["2026-05-19T02:55:00","SIGE.HEPM_1.AZ","25.58","0.81","8.17"],["2026-05-19T02:55:00","SIGE.IMPA","25.75","0.74","8.41"],["2026-05-19T02:55:00","SIGE.POSYSLR1","25.82","0.59","8.63"],["2026-05-19T02:55:00","SIGE.SIGW","25.88","0.80","8.48"],["2026-05-19T02:55:00","SIGE.TROY_SOL","25.43","0.71","8.12"],["2026-05-19T02:55:00","SIGE.WAR4ALCOA","25.73","0.71","8.42"],["2026-05-19T02:55:00","SIGE.WAR4SIGE","25.65","0.64","8.41"],["2026-05-19T02:55:00","SIGE.WAR5SIGE","25.73","0.71","8.42"],["2026-05-19T02:55:00","SIGE.WAR6SIGE","25.71","0.69","8.42"],["2026-05-19T02:55:00","SIPC.AZ","24.87","0.25","8.02"],["2026-05-19T02:55:00","SIPC.BIGMUDDY","24.27","0.11","7.56"],["2026-05-19T02:55:00","SIPC.MARI69","24.18","-0.12","7.70"],["2026-05-19T02:55:00","SIPC.MARIOGEN5","24.25","0.03","7.62"],["2026-05-19T02:55:00","SIPC.MARIOGEN6","24.25","0.03","7.62"],["2026-05-19T02:55:00","SIPC.SIPC","24.87","0.25","8.02"],["2026-05-19T02:55:00","SME.AZ","19.58","-0.21","3.19"],["2026-05-19T02:55:00","SME.BATESV_1","19.76","-0.13","3.29"],["2026-05-19T02:55:00","SME.BATESV_2","19.76","-0.13","3.29"],["2026-05-19T02:55:00","SME.BATESV_3","19.76","-0.13","3.29"],["2026-05-19T02:55:00","SME.BENN.ARR","19.45","-0.40","3.25"],["2026-05-19T02:55:00","SME.BENN_R_U1","19.45","-0.40","3.25"],["2026-05-19T02:55:00","SME.BENN_R_U2","19.45","-0.40","3.25"],["2026-05-19T02:55:00","SME.CC.MOR_CC1","19.15","-0.65","3.20"],["2026-05-19T02:55:00","SME.CC.MOS_CC1","19.06","-0.76","3.22"],["2026-05-19T02:55:00","SME.CC.MOS_CC2","19.06","-0.76","3.22"],["2026-05-19T02:55:00","EES.NOPS_7","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NSIDE1.ARR","19.33","-0.42","3.15"],["2026-05-19T02:55:00","EES.NSIDE2.ARR","19.33","-0.42","3.15"],["2026-05-19T02:55:00","EES.OAK_RG_GEN","18.80","-0.72","2.92"],["2026-05-19T02:55:00","EES.OCAPS_1A","16.72","0.12","0.00"],["2026-05-19T02:55:00","EES.OCAPS_1B","16.90","0.30","0.00"],["2026-05-19T02:55:00","EES.OCAPS_1C","16.83","0.23","0.00"],["2026-05-19T02:55:00","EES.OUACH_1","14.44","-2.16","0.00"],["2026-05-19T02:55:00","EES.OUACH_2","14.44","-2.16","0.00"],["2026-05-19T02:55:00","EES.OUACH_3","14.44","-2.16","0.00"],["2026-05-19T02:55:00","EES.OXBOW","19.21","-0.41","3.02"],["2026-05-19T02:55:00","EES.PANAM1.ARR","19.35","-0.28","3.03"],["2026-05-19T02:55:00","EES.PERVL1","18.70","-0.81","2.91"],["2026-05-19T02:55:00","EES.PERVL1.ARR","18.70","-0.81","2.91"],["2026-05-19T02:55:00","EES.PERVL2.ARR","18.70","-0.81","2.91"],["2026-05-19T02:55:00","EES.PERVL2_CT","18.70","-0.81","2.91"],["2026-05-19T02:55:00","EES.PLAHTC.ARR","19.56","-0.24","3.20"],["2026-05-19T02:55:00","EES.RBRSW2.ARR","19.34","-0.41","3.15"],["2026-05-19T02:55:00","EES.RBRSW5.ARR","19.26","-0.46","3.12"],["2026-05-19T02:55:00","EES.RCTHOMAS","16.79","0.19","0.00"],["2026-05-19T02:55:00","EES.REXBRW.ARR","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EES.RICE1","16.46","-0.14","0.00"],["2026-05-19T02:55:00","EES.RICHD1.ARR","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.RICHD2.ARR","19.30","-0.21","2.91"],["2026-05-19T02:55:00","EES.RILLA.ARR","18.64","-0.87","2.91"],["2026-05-19T02:55:00","EES.RVRBEND1","19.12","-0.50","3.02"],["2026-05-19T02:55:00","EES.SABINE1","16.71","0.11","0.00"],["2026-05-19T02:55:00","EES.SABINE3","16.83","0.23","0.00"],["2026-05-19T02:55:00","EES.SABINE4","16.70","0.10","0.00"],["2026-05-19T02:55:00","EES.SABINE5","16.67","0.07","0.00"],["2026-05-19T02:55:00","EES.SAM_DAM_12","16.86","0.26","0.00"],["2026-05-19T02:55:00","EES.SAN_JC1_CT","16.77","0.17","0.00"],["2026-05-19T02:55:00","EES.SAN_JC2_CT","16.77","0.17","0.00"],["2026-05-19T02:55:00","EES.SLEMCO","19.51","-0.01","2.92"],["2026-05-19T02:55:00","EES.SLRD","19.44","-0.24","3.08"],["2026-05-19T02:55:00","EES.SPORT1.ARR","19.13","-0.51","3.04"],["2026-05-19T02:55:00","EES.SPORT2.ARR","19.13","-0.51","3.04"],["2026-05-19T02:55:00","EES.SRMPA","17.00","0.40","0.00"],["2026-05-19T02:55:00","EES.SRMPA_1.AZ","17.00","0.40","0.00"],["2026-05-19T02:55:00","EES.STERL7","14.49","-2.11","0.00"],["2026-05-19T02:55:00","EES.STJAMES","19.50","-0.11","3.01"],["2026-05-19T02:55:00","EES.STL115.ARR","14.49","-2.11","0.00"],["2026-05-19T02:55:00","EES.STLN11.ARR","18.66","-0.85","2.91"],["2026-05-19T02:55:00","EES.STLNG1.ARR","18.66","-0.85","2.91"],["2026-05-19T02:55:00","EES.STLNG2.ARR","18.69","-0.81","2.90"],["2026-05-19T02:55:00","EES.STLNG3.ARR","14.45","-2.15","0.00"],["2026-05-19T02:55:00","EES.STLNG5.ARR","14.45","-2.15","0.00"],["2026-05-19T02:55:00","EES.STRSOL","14.49","-2.11","0.00"],["2026-05-19T02:55:00","EES.SWTZ1.ARR","18.71","-0.80","2.91"],["2026-05-19T02:55:00","EES.TAFTCOGEN","19.05","-0.58","3.03"],["2026-05-19T02:55:00","EES.TOL_BEND1","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.TOL_BEND2","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.UCB","19.06","-0.57","3.03"],["2026-05-19T02:55:00","EES.UCBECO","19.06","-0.57","3.03"],["2026-05-19T02:55:00","EES.UCBSUP","19.06","-0.57","3.03"],["2026-05-19T02:55:00","EES.UMBRIELSOL","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.VIDALIA","17.92","-1.69","3.01"],["2026-05-19T02:55:00","EES.VIGNES.ARR","19.30","-0.33","3.03"],["2026-05-19T02:55:00","EES.WASHEC_CT1","19.29","-0.40","3.09"],["2026-05-19T02:55:00","EES.WASHEC_CT2","19.29","-0.40","3.09"],["2026-05-19T02:55:00","EES.WATRFD2","19.08","-0.55","3.03"],["2026-05-19T02:55:00","EES.WATRFD3","19.06","-0.57","3.03"],["2026-05-19T02:55:00","EES.WATRFD4_CT","19.08","-0.55","3.03"],["2026-05-19T02:55:00","EES.WLGLN2.ARR","19.30","-0.32","3.02"],["2026-05-19T02:55:00","EES.WLTGR1.ARR","18.66","-0.85","2.91"],["2026-05-19T02:55:00","EES.WLWGN1.ARR","19.32","-0.30","3.02"],["2026-05-19T02:55:00","EES.WLWGN3.ARR","19.32","-0.30","3.02"],["2026-05-19T02:55:00","EKPC","19.10","0.09","2.41"],["2026-05-19T02:55:00","EMBA.AEPE17","20.21","0.40","3.21"],["2026-05-19T02:55:00","EMBA.ATTALA1","19.60","-0.29","3.29"],["2026-05-19T02:55:00","EMBA.CC.CHCTW","19.68","-0.27","3.35"],["2026-05-19T02:55:00","EMBA.CC.HINDS1","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EMBA.CHCTWCT1","19.67","-0.28","3.35"],["2026-05-19T02:55:00","EMBA.CHCTWCT2","19.68","-0.27","3.35"],["2026-05-19T02:55:00","EMBA.CHCTWCT3","19.68","-0.27","3.35"],["2026-05-19T02:55:00","EMBA.CHCTWST4","19.70","-0.25","3.35"],["2026-05-19T02:55:00","EMBA.DELTA_WND","19.65","-0.21","3.26"],["2026-05-19T02:55:00","EMBA.DR.EML20","19.70","-0.11","3.21"],["2026-05-19T02:55:00","EMBA.EMILD","19.57","-0.21","3.18"],["2026-05-19T02:55:00","EMBA.EMILD.RLA","19.57","-0.21","3.18"],["2026-05-19T02:55:00","EMBA.G_ANDRUS1","19.73","-0.03","3.16"],["2026-05-19T02:55:00","EMBA.G_GULF_A","18.94","-0.72","3.06"],["2026-05-19T02:55:00","EMBA.G_GULF_M","18.94","-0.72","3.06"],["2026-05-19T02:55:00","EMBA.G_GULF_N","18.94","-0.72","3.06"],["2026-05-19T02:55:00","EMBA.GREER170","19.44","-0.32","3.16"],["2026-05-19T02:55:00","EMBA.GREER30","19.44","-0.32","3.16"],["2026-05-19T02:55:00","EMBA.HINDS1_ST","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EMBA.HINDS1CT1","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EMBA.HINDS1CT2","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EMBA.HINDS2","19.32","-0.44","3.16"],["2026-05-19T02:55:00","EMBA.HVGSOL","19.88","0.07","3.21"],["2026-05-19T02:55:00","EMBA.MEAM","19.87","0.05","3.22"],["2026-05-19T02:55:00","EMBA.PRVS","19.57","-0.24","3.21"],["2026-05-19T02:55:00","EMBA.RGDS","19.57","-0.21","3.18"],["2026-05-19T02:55:00","EMBA.SUNFLOWER","20.12","0.30","3.22"],["2026-05-19T02:55:00","EMBA.WDFSOL","20.06","0.02","3.44"],["2026-05-19T02:55:00","NIPS.MUNSTR.LN","14.85","0.09","-1.84"],["2026-05-19T02:55:00","NIPS.NIPS","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.NLMK","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.NORWAPNOR","34.38","0.22","17.56"],["2026-05-19T02:55:00","NIPS.OAKDAPOAK","34.70","0.14","17.96"],["2026-05-19T02:55:00","NIPS.PRATTIND","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.PRAXAIR","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.REYNO.MVP","32.41","0.24","15.57"],["2026-05-19T02:55:00","NIPS.ROSEWRWF","32.17","-0.34","15.91"],["2026-05-19T02:55:00","NIPS.SCHAHP16A","56.20","0.23","39.37"],["2026-05-19T02:55:00","NIPS.SCHAHP16B","56.20","0.23","39.37"],["2026-05-19T02:55:00","NIPS.SCHAHP17","54.55","0.24","37.71"],["2026-05-19T02:55:00","NIPS.SCHAHP18","54.55","0.24","37.71"],["2026-05-19T02:55:00","NIPS.STJOHN.LN","58.08","0.27","41.21"],["2026-05-19T02:55:00","NIPS.USS","48.54","0.36","31.58"],["2026-05-19T02:55:00","NIPS.WHITNGT1","-101.51","0.03","-118.14"],["2026-05-19T02:55:00","NIPS.WHITNGT2","-101.51","0.03","-118.14"],["2026-05-19T02:55:00","NIPS.WHITNST","-101.51","0.03","-118.14"],["2026-05-19T02:55:00","NIPS.WVPA","40.38","0.75","23.03"],["2026-05-19T02:55:00","NIPS.WVPA_1.AZ","40.38","0.75","23.03"],["2026-05-19T02:55:00","NPPD","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","NSP.ADAMSWD1","2.00","-1.75","-12.85"],["2026-05-19T02:55:00","NSP.AEPE11","14.56","0.84","-2.88"],["2026-05-19T02:55:00","NSP.AEPE13","14.56","0.84","-2.88"],["2026-05-19T02:55:00","NSP.AEPE18","16.70","-0.10","0.20"],["2026-05-19T02:55:00","NSP.AEPE3","12.94","1.26","-4.92"],["2026-05-19T02:55:00","NSP.AEPE4","14.56","0.84","-2.88"],["2026-05-19T02:55:00","NSP.AEPE5","14.56","0.84","-2.88"],["2026-05-19T02:55:00","NSP.AEPE8","14.56","0.84","-2.88"],["2026-05-19T02:55:00","NSP.AGASSIZBE","-0.29","-0.83","-16.06"],["2026-05-19T02:55:00","NSP.ALDRIHERC","19.26","-0.39","3.05"],["2026-05-19T02:55:00","NSP.ANSON2","-25.29","-2.22","-39.67"],["2026-05-19T02:55:00","NSP.ANSON3","-25.29","-2.22","-39.67"],["2026-05-19T02:55:00","NSP.ANSON4","-25.29","-2.22","-39.67"],["2026-05-19T02:55:00","NSP.AZ","22.43","-0.37","6.20"],["2026-05-19T02:55:00","NSP.BAYFRN5","11.37","0.67","-5.90"],["2026-05-19T02:55:00","NSP.BAYFRN6","11.37","0.67","-5.90"],["2026-05-19T02:55:00","NSP.BE","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.BE1","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.BE2","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.BELW_1.AZ","5.38","-1.56","-9.66"],["2026-05-19T02:55:00","NSP.BEPC","-8.71","-1.52","-23.79"],["2026-05-19T02:55:00","NSP.BIGBLUE","-8.31","-1.82","-23.09"],["2026-05-19T02:55:00","NSP.BIGFALL_A","12.06","1.02","-5.56"],["2026-05-19T02:55:00","NSP.BLKBROOK","15.85","0.60","-1.35"],["2026-05-19T02:55:00","NSP.BLKDO2","20.66","-0.68","4.74"],["2026-05-19T02:55:00","NSP.BLKDO5","20.67","-0.67","4.74"],["2026-05-19T02:55:00","NSP.BLKDO6","24.88","-0.53","8.81"],["2026-05-19T02:55:00","NSP.BLUE_LK_09","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE_LK_10","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE_LK_11","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE_LK7","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE_LK8","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE1.ARR","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE2.ARR","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BLUE4.ARR","17.98","-0.72","2.10"],["2026-05-19T02:55:00","NSP.BR_DIR_TR1","-11.52","-2.81","-25.31"],["2026-05-19T02:55:00","NSP.BRGSRD.MVP","12.40","-0.03","-4.17"],["2026-05-19T02:55:00","NSP.BSTAR1.WND","-11.39","-2.26","-25.73"],["2026-05-19T02:55:00","NSP.BSTAR2.WND","-11.39","-2.26","-25.73"],["2026-05-19T02:55:00","NSP.BUFFR_TR1","-11.52","-2.81","-25.31"],["2026-05-19T02:55:00","NSP.BUFFR_TR2","-11.52","-2.81","-25.31"],["2026-05-19T02:55:00","NSP.CANFLSG1","40.28","-0.57","24.25"],["2026-05-19T02:55:00","NSP.CANFLSG2","40.28","-0.57","24.25"],["2026-05-19T02:55:00","NSP.CC.BLKD52","20.66","-0.68","4.74"],["2026-05-19T02:55:00","NSP.CC.HIBRDG1","20.41","-0.61","4.42"],["2026-05-19T02:55:00","NSP.CC.HIBRDG2","20.41","-0.61","4.42"],["2026-05-19T02:55:00","NSP.CC.MANKAT1","-123.61","-1.79","-138.42"],["2026-05-19T02:55:00","NSP.CC.MANKAT2","-123.68","-1.81","-138.47"],["2026-05-19T02:55:00","NSP.CC.RIVRSD1","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.CC.RIVRSD2","19.19","-0.39","2.98"],["2026-05-19T02:55:00","NSP.CEDARFAL","15.29","0.43","-1.74"],["2026-05-19T02:55:00","NSP.CH_DIR_TR4","-25.32","-3.15","-38.77"],["2026-05-19T02:55:00","NSP.CHARA_TR1","-25.31","-3.14","-38.77"],["2026-05-19T02:55:00","NSP.CHARA_TR2","-25.33","-3.16","-38.77"],["2026-05-19T02:55:00","NSP.CHARA_TR4","-25.32","-3.15","-38.77"],["2026-05-19T02:55:00","NSP.CHEMOLSPO","23.90","-0.42","7.72"],["2026-05-19T02:55:00","NSP.CHPFL1.HYD","13.69","0.67","-3.58"],["2026-05-19T02:55:00","NSP.CHPFL2.HYD","13.66","0.67","-3.61"],["2026-05-19T02:55:00","NSP.CHPRES","11.49","0.92","-6.03"],["2026-05-19T02:55:00","NSP.CISCO1","-36.70","-2.63","-50.67"],["2026-05-19T02:55:00","NSP.CMMPA.FAIR","-24.82","-1.48","-39.94"],["2026-05-19T02:55:00","NSP.CMMPA.G","12.69","-0.78","-3.13"],["2026-05-19T02:55:00","NSP.CMMPA.GF","-7.32","-1.59","-22.33"],["2026-05-19T02:55:00","NSP.CMMPA.GLEN","12.69","-0.78","-3.13"],["2026-05-19T02:55:00","NSP.CMMPA.JANE","222.58","-0.73","206.71"],["2026-05-19T02:55:00","NSP.CMMPA.KASS","32.22","-0.56","16.18"],["2026-05-19T02:55:00","NSP.CMMPA.KEN","102.86","-0.25","86.51"],["2026-05-19T02:55:00","NSP.CMMPA.SE","-40.97","-1.31","-56.26"],["2026-05-19T02:55:00","NSP.CODA.BYLL","50.03","-0.55","33.98"],["2026-05-19T02:55:00","NSP.COYOTE","-11.82","-2.28","-26.14"],["2026-05-19T02:55:00","NSP.CRNELL.HYD","13.18","1.09","-4.51"],["2026-05-19T02:55:00","NSP.CWN1","-11.70","-2.55","-25.75"],["2026-05-19T02:55:00","NSP.CWN2","-11.70","-2.55","-25.75"],["2026-05-19T02:55:00","NSP.DANIELSN1","3.77","-1.59","-11.24"],["2026-05-19T02:55:00","WEC.KOSH_SLR1","-7.81","0.12","-24.53"],["2026-05-19T02:55:00","WEC.LGHTHVT01","-8.63","0.68","-25.91"],["2026-05-19T02:55:00","WEC.OAKCREKC5","-10.05","0.34","-26.99"],["2026-05-19T02:55:00","WEC.OCONTFL","0.89","1.13","-16.84"],["2026-05-19T02:55:00","WEC.OKCGC6","-10.05","0.33","-26.98"],["2026-05-19T02:55:00","WEC.OKCGC7","-10.07","0.31","-26.98"],["2026-05-19T02:55:00","WEC.OKCGC8","-10.05","0.33","-26.98"],["2026-05-19T02:55:00","WEC.PARIS01S1","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PARIS01S2","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PARIS01S3","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PARIS01S4","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PB1AUX","-1.46","0.51","-18.57"],["2026-05-19T02:55:00","WEC.PB2AUX","-1.47","0.50","-18.57"],["2026-05-19T02:55:00","WEC.PLSNT1.MVP","-10.61","0.23","-27.44"],["2026-05-19T02:55:00","WEC.PORTWA1CT1","-9.00","0.44","-26.04"],["2026-05-19T02:55:00","WEC.PORTWA1CT2","-9.00","0.44","-26.04"],["2026-05-19T02:55:00","WEC.PORTWA1ST0","-8.98","0.46","-26.04"],["2026-05-19T02:55:00","WEC.PORTWCT1","-8.95","0.49","-26.04"],["2026-05-19T02:55:00","WEC.PORTWCT2","-8.97","0.47","-26.04"],["2026-05-19T02:55:00","WEC.PORTWST1","-8.95","0.49","-26.04"],["2026-05-19T02:55:00","WEC.PS_ESR1","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PS_ESR1_LD","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PS_SLR1","-10.02","0.42","-27.04"],["2026-05-19T02:55:00","WEC.PTBEACB5","-1.46","0.51","-18.57"],["2026-05-19T02:55:00","WEC.PTBHGB1","-1.50","0.47","-18.57"],["2026-05-19T02:55:00","WEC.PTBHGB2","-1.51","0.46","-18.57"],["2026-05-19T02:55:00","WEC.RBC1","5.81","1.17","-11.96"],["2026-05-19T02:55:00","WEC.ROOT_PIKE","-10.44","0.28","-27.32"],["2026-05-19T02:55:00","WEC.S","-8.12","0.63","-25.35"],["2026-05-19T02:55:00","WEC.UNIVEV130","-8.99","0.41","-26.00"],["2026-05-19T02:55:00","WEC.VALLYGA1","-9.65","0.58","-26.83"],["2026-05-19T02:55:00","WEC.VALLYGA2","-9.65","0.58","-26.83"],["2026-05-19T02:55:00","WEC.WEPM_1.AZ","2.55","2.31","-16.36"],["2026-05-19T02:55:00","WEC.WEPM_2.AZ","2.20","1.86","-16.26"],["2026-05-19T02:55:00","WEC.WPPI","-4.67","0.77","-22.04"],["2026-05-19T02:55:00","WEC.WPPI_1.AZ","-4.25","0.79","-21.64"],["2026-05-19T02:55:00","WEC.WPPI_3.AZ","-8.21","0.80","-25.61"],["2026-05-19T02:55:00","WFEC","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","WPS.AZ","1.67","1.21","-16.14"],["2026-05-19T02:55:00","WPS.BDGHLW1S","-6.26","-0.05","-22.81"],["2026-05-19T02:55:00","WPS.CC.FOX1","-0.89","0.61","-18.10"],["2026-05-19T02:55:00","WPS.CC.FOX2","-0.89","0.61","-18.10"],["2026-05-19T02:55:00","WPS.COLUMBIA1","-7.38","0.29","-24.27"],["2026-05-19T02:55:00","WPS.COLUMBIA2","-7.40","0.27","-24.27"],["2026-05-19T02:55:00","WPS.CRANECREK","-6.97","-1.33","-22.24"],["2026-05-19T02:55:00","WPS.CUSTEGEN1","-0.64","1.23","-18.47"],["2026-05-19T02:55:00","WPS.DEPERE","0.12","1.17","-17.65"],["2026-05-19T02:55:00","WPS.DPC.WESTN4","5.61","0.91","-11.90"],["2026-05-19T02:55:00","WPS.FORWARD","-8.88","0.72","-26.20"],["2026-05-19T02:55:00","WPS.FORWARD_LD","-8.88","0.72","-26.20"],["2026-05-19T02:55:00","WPS.FOX_CT1","-0.89","0.61","-18.10"],["2026-05-19T02:55:00","WPS.FOX_CT2","-0.89","0.61","-18.10"],["2026-05-19T02:55:00","WPS.FOX_ST1_1","-0.90","0.60","-18.10"],["2026-05-19T02:55:00","WPS.FOX_ST1_2","-0.90","0.60","-18.10"],["2026-05-19T02:55:00","WPS.GLU","0.79","1.01","-16.82"],["2026-05-19T02:55:00","WPS.GRFTR.ARR","5.62","1.45","-12.43"],["2026-05-19T02:55:00","WPS.HNSATOA","2.79","1.18","-14.99"],["2026-05-19T02:55:00","WPS.LAKEFRN95","-0.72","1.12","-18.44"],["2026-05-19T02:55:00","WPS.LAKEFRN99","-0.72","1.12","-18.44"],["2026-05-19T02:55:00","WPS.MENOMPK","1.41","1.62","-16.81"],["2026-05-19T02:55:00","WPS.MEWD_M1","8.12","1.19","-9.67"],["2026-05-19T02:55:00","WPS.MPU","-0.75","1.09","-18.44"],["2026-05-19T02:55:00","WPS.MPUG_1.AZ","-0.75","1.09","-18.44"],["2026-05-19T02:55:00","WPS.OCONTO.MP","0.83","1.18","-16.95"],["2026-05-19T02:55:00","WPS.PTBEACH_PV","-1.19","0.59","-18.38"],["2026-05-19T02:55:00","WPS.PULLIAM31","0.41","1.25","-17.44"],["2026-05-19T02:55:00","WPS.REDBARN1W","-6.18","-0.13","-22.65"],["2026-05-19T02:55:00","WPS.TWOCRK1S","-1.24","0.52","-18.36"],["2026-05-19T02:55:00","WPS.UMERC","1.40","1.60","-16.80"],["2026-05-19T02:55:00","WPS.WEM31","1.30","1.52","-16.82"],["2026-05-19T02:55:00","WPS.WEM32","1.25","1.48","-16.83"],["2026-05-19T02:55:00","WPS.WEM33","1.25","1.48","-16.83"],["2026-05-19T02:55:00","WPS.WESRCE1_LD","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESRCE2_LD","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON11","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON12","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON13","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON14","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON15","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON16","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON17","5.71","0.95","-11.84"],["2026-05-19T02:55:00","WPS.WESTON3","5.69","0.93","-11.84"],["2026-05-19T02:55:00","WPS.WESTON4","5.61","0.91","-11.90"],["2026-05-19T02:55:00","WPS.WPSE","1.37","1.58","-16.81"],["2026-05-19T02:55:00","WPS.WPSM","1.57","1.21","-16.24"],["2026-05-19T02:55:00","WR","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","WR.MEUC_1.AZ","16.61","0.01","0.00"],["2026-05-19T02:55:00","WR.MEUCFRED1","21.71","-0.27","5.38"],["2026-05-19T02:55:00","WR.MEUCFRED2","21.71","-0.27","5.38"],["2026-05-19T02:55:00","WR.MEUCLADD","17.23","-0.65","1.28"],["2026-05-19T02:55:00","WR.MOWR","19.72","0.01","3.11"],["2026-05-19T02:55:00","WR.MOWR_1.AZ","18.98","0.01","2.37"],["2026-05-19T02:55:00","WR.THAYERLD","16.61","0.01","0.00"],["2026-05-19T02:55:00","YAD","21.56","0.32","4.64"],["2026-05-19T02:55:00","HMPL.HMPL_1.AZ","25.84","0.94","8.30"],["2026-05-19T02:55:00","HMPL.HMPLOAD","25.84","0.94","8.30"],["2026-05-19T02:55:00","ILGEN1.AGG","34.46","-0.31","18.17"],["2026-05-19T02:55:00","ILGEN10.AGG","34.46","-0.31","18.17"],["2026-05-19T02:55:00","ILGEN2.AGG","34.46","-0.31","18.17"],["2026-05-19T02:55:00","ILGEN3.AGG","29.01","-0.40","12.81"],["2026-05-19T02:55:00","ILGEN4.AGG","-9.62","-0.07","-26.15"],["2026-05-19T02:55:00","ILGEN5.AGG","34.46","-0.31","18.17"],["2026-05-19T02:55:00","ILGEN7.AGG","34.46","-0.31","18.17"],["2026-05-19T02:55:00","ILLINOIS.HUB","7.36","-0.45","-8.79"],["2026-05-19T02:55:00","INDIANA.HUB","28.03","0.85","10.58"],["2026-05-19T02:55:00","INDN","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","IPL.16EVCT7","25.17","0.78","7.79"],["2026-05-19T02:55:00","IPL.16EVCT8","25.17","0.78","7.79"],["2026-05-19T02:55:00","IPL.16EVST9","25.17","0.78","7.79"],["2026-05-19T02:55:00","IPL.16GEOR11G","24.96","0.65","7.71"],["2026-05-19T02:55:00","IPL.16GEOR22G","25.06","0.75","7.71"],["2026-05-19T02:55:00","IPL.16GEOR33G","25.06","0.75","7.71"],["2026-05-19T02:55:00","IPL.16GEOR44G","24.95","0.64","7.71"],["2026-05-19T02:55:00","IPL.16PETE.AGG","26.24","0.38","9.26"],["2026-05-19T02:55:00","IPL.16PETEE3","26.26","0.40","9.26"],["2026-05-19T02:55:00","IPL.16PETEE4","26.24","0.38","9.26"],["2026-05-19T02:55:00","IPL.16STOC4C4","24.91","0.59","7.72"],["2026-05-19T02:55:00","IPL.16STOC5C5","24.85","0.53","7.72"],["2026-05-19T02:55:00","IPL.16STOT.AGG","24.92","0.60","7.72"],["2026-05-19T02:55:00","IPL.16STOU5O5","24.88","0.56","7.72"],["2026-05-19T02:55:00","IPL.16STOU6O6","24.94","0.62","7.72"],["2026-05-19T02:55:00","IPL.16STOU7O7","24.93","0.61","7.72"],["2026-05-19T02:55:00","IPL.16STOUCC6","24.98","0.66","7.72"],["2026-05-19T02:55:00","IPL.16STOUTR1","25.00","0.68","7.72"],["2026-05-19T02:55:00","IPL.16SYST.AGG","25.42","0.52","8.30"],["2026-05-19T02:55:00","IPL.AZ","25.10","0.78","7.72"],["2026-05-19T02:55:00","IPL.CC.IPLEV01","25.17","0.78","7.79"],["2026-05-19T02:55:00","IPL.HE","25.31","0.75","7.96"],["2026-05-19T02:55:00","IPL.HEPM_1.AZ","25.31","0.75","7.96"],["2026-05-19T02:55:00","IPL.IPL","25.10","0.78","7.72"],["2026-05-19T02:55:00","IPL.PEC01","26.27","0.41","9.26"],["2026-05-19T02:55:00","IPL.PIKECB01","26.26","0.40","9.26"],["2026-05-19T02:55:00","IPL.STOU3.ARR","24.99","0.67","7.72"],["2026-05-19T02:55:00","IPL.WVPA","25.10","0.78","7.72"],["2026-05-19T02:55:00","KACY","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","KCPL","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","LAFA.AZ","19.50","-0.02","2.92"],["2026-05-19T02:55:00","LAFA.HARGIS1","19.52","0.00","2.92"],["2026-05-19T02:55:00","LAFA.HARGIS2","19.52","0.00","2.92"],["2026-05-19T02:55:00","LAFA.LABBE1","19.40","-0.12","2.92"],["2026-05-19T02:55:00","LAFA.LABBE2","19.40","-0.12","2.92"],["2026-05-19T02:55:00","LAFA.LAFA","19.50","-0.02","2.92"],["2026-05-19T02:55:00","LAGN.DEMCO1.AZ","19.39","-0.24","3.03"],["2026-05-19T02:55:00","LAGN.LAGN_1.AZ","17.78","-0.33","1.51"],["2026-05-19T02:55:00","LAGT.1803","17.69","-0.34","1.43"],["2026-05-19T02:55:00","LAGT.1803CEG","17.68","-0.34","1.42"],["2026-05-19T02:55:00","LAGT.LOGC.ARR","18.45","-1.08","2.93"],["2026-05-19T02:55:00","LAGT.PCE","19.24","-0.27","2.91"],["2026-05-19T02:55:00","LEPA.AZ","19.18","-0.18","2.76"],["2026-05-19T02:55:00","LEPA.CPLAQ.ARR","19.72","0.12","3.00"],["2026-05-19T02:55:00","LEPA.HOUMA","19.45","-0.16","3.01"],["2026-05-19T02:55:00","LEPA.HOUMA_G14","19.45","-0.16","3.01"],["2026-05-19T02:55:00","LEPA.HOUMA_G15","19.45","-0.16","3.01"],["2026-05-19T02:55:00","LEPA.HOUMA_G16","19.45","-0.16","3.01"],["2026-05-19T02:55:00","LEPA.LEPA","18.00","-0.25","1.65"],["2026-05-19T02:55:00","LEPA.MGC_UNT01","19.36","-0.20","2.96"],["2026-05-19T02:55:00","LEPA.MRCTY.ARR","19.37","-0.19","2.96"],["2026-05-19T02:55:00","LEPA.MURRAY","17.92","-1.69","3.01"],["2026-05-19T02:55:00","LES","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","LGEE","27.66","0.68","10.38"],["2026-05-19T02:55:00","LOUISIANA.HUB","19.40","-0.22","3.02"],["2026-05-19T02:55:00","MDU.AZ","-16.91","-1.60","-31.91"],["2026-05-19T02:55:00","MDU.BADGERWND","-0.93","-2.27","-15.26"],["2026-05-19T02:55:00","MDU.BDGRWF2OON","-0.93","-2.27","-15.26"],["2026-05-19T02:55:00","MDU.BEPC","-2.98","-1.62","-17.96"],["2026-05-19T02:55:00","MDU.CEDARHLS","-1.77","-1.55","-16.82"],["2026-05-19T02:55:00","MDU.DIAMNDWILW","-1.77","-1.55","-16.82"],["2026-05-19T02:55:00","MDU.ELLNDL.MVP","-37.21","-2.36","-51.45"],["2026-05-19T02:55:00","MDU.ELLNDL_LD","-40.81","-2.12","-55.29"],["2026-05-19T02:55:00","MDU.ELLNDL_LD2","-40.46","-2.14","-54.92"],["2026-05-19T02:55:00","MDU.FOXTL.WND","-40.52","-2.20","-54.92"],["2026-05-19T02:55:00","MDU.GLENDC1","-1.55","-1.39","-16.76"],["2026-05-19T02:55:00","MDU.GLENDC2","-1.55","-1.39","-16.76"],["2026-05-19T02:55:00","MDU.GLENULST_6","0.05","-1.36","-15.19"],["2026-05-19T02:55:00","MDU.GRE.ELBESS","-0.80","-2.14","-15.26"],["2026-05-19T02:55:00","MDU.GRE.EMMLOG","-0.80","-2.14","-15.26"],["2026-05-19T02:55:00","MDU.HESKET_3","0.03","-1.37","-15.20"],["2026-05-19T02:55:00","MDU.HESKET_4","0.03","-1.37","-15.20"],["2026-05-19T02:55:00","MDU.LEWIS2","-1.63","-1.44","-16.79"],["2026-05-19T02:55:00","MDU.MCTURB1","-1.68","-1.50","-16.78"],["2026-05-19T02:55:00","MDU.MDU","-1.04","-1.24","-16.40"],["2026-05-19T02:55:00","MDU.MERRICOURT","-40.52","-2.20","-54.92"],["2026-05-19T02:55:00","MDU.MPC","-0.65","-1.30","-15.95"],["2026-05-19T02:55:00","MDU.NWPS","-0.65","-1.30","-15.95"],["2026-05-19T02:55:00","MDU.OTP","-0.65","-1.30","-15.95"],["2026-05-19T02:55:00","MDU.OTPW_1.AZ","-0.65","-1.30","-15.95"],["2026-05-19T02:55:00","MDU.TATANKA1","-40.52","-2.20","-54.92"],["2026-05-19T02:55:00","MDU.TSWF1","-2.12","-1.62","-17.10"],["2026-05-19T02:55:00","MDU.WISHEKNW1","-0.93","-2.27","-15.26"],["2026-05-19T02:55:00","MEC.ADAIR_W1","-26.41","-2.49","-40.52"],["2026-05-19T02:55:00","AECI","3.91","-1.39","-11.30"],["2026-05-19T02:55:00","AECI.ALTW","4.48","-0.21","-11.91"],["2026-05-19T02:55:00","AECI.AMMO","17.73","0.01","1.12"],["2026-05-19T02:55:00","AECI.APM_1.AZ","17.42","0.01","0.81"],["2026-05-19T02:55:00","AECI.APM_2.AZ","5.08","-1.65","-9.87"],["2026-05-19T02:55:00","AECI.CWLD","5.08","-1.65","-9.87"],["2026-05-19T02:55:00","AEP","19.10","0.09","2.41"],["2026-05-19T02:55:00","AEP.PSGC1.AMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AEP.PSGC2.AMP","23.24","-0.52","7.16"],["2026-05-19T02:55:00","AEP.WVPA.GIB5","26.08","0.33","9.15"],["2026-05-19T02:55:00","ALTE.1ROCKGEN","-7.84","0.13","-24.57"],["2026-05-19T02:55:00","ALTE.ALBANY","-7.77","0.04","-24.41"],["2026-05-19T02:55:00","ALTE.ALTE","-5.15","0.61","-22.36"],["2026-05-19T02:55:00","ALTE.AZ","-5.30","0.60","-22.50"],["2026-05-19T02:55:00","ALTE.BEARCRK","-6.81","0.60","-24.01"],["2026-05-19T02:55:00","ALTE.BVRDAM","-6.91","1.50","-25.01"],["2026-05-19T02:55:00","ALTE.CASSVILLE","-5.75","-0.15","-22.20"],["2026-05-19T02:55:00","ALTE.CC.RIVS1","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.CC.RIVS2","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.CC.WRIVS1","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTE.CC.WRIVS2","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTE.CEDARDGE","-8.53","0.80","-25.93"],["2026-05-19T02:55:00","ALTE.COLUMBAL1","-7.38","0.29","-24.27"],["2026-05-19T02:55:00","ALTE.COLUMBAL2","-7.40","0.27","-24.27"],["2026-05-19T02:55:00","ALTE.CRAWFISH","-7.89","0.43","-24.92"],["2026-05-19T02:55:00","ALTE.DR.ALTM","-8.33","0.48","-25.41"],["2026-05-19T02:55:00","ALTE.EDG.ESR","-8.32","0.60","-25.52"],["2026-05-19T02:55:00","ALTE.EDG3.ARR","-8.31","0.62","-25.53"],["2026-05-19T02:55:00","ALTE.EDGG5G5","-8.33","0.59","-25.52"],["2026-05-19T02:55:00","ALTE.GRANT.ESR","-6.00","-0.13","-22.47"],["2026-05-19T02:55:00","ALTE.GRANTCTY","-6.00","-0.13","-22.47"],["2026-05-19T02:55:00","ALTE.JUN31.ARR","5.78","1.04","-11.86"],["2026-05-19T02:55:00","ALTE.KILBOUNIL","-7.56","0.63","-24.79"],["2026-05-19T02:55:00","ALTE.NEENAHG1","-0.57","0.88","-18.05"],["2026-05-19T02:55:00","ALTE.NEENAHG2","-0.57","0.88","-18.05"],["2026-05-19T02:55:00","ALTE.NLSD1.ARR","-5.68","-0.16","-22.12"],["2026-05-19T02:55:00","ALTE.NLSD2.ARR","-5.68","-0.16","-22.12"],["2026-05-19T02:55:00","ALTE.NROCK","-7.71","0.32","-24.63"],["2026-05-19T02:55:00","ALTE.ONIONRIV","-8.59","0.63","-25.82"],["2026-05-19T02:55:00","ALTE.PADDOCK","-8.44","-0.10","-24.94"],["2026-05-19T02:55:00","ALTE.PAR_1.AZ","-8.35","0.61","-25.56"],["2026-05-19T02:55:00","ALTE.PDSG1S1","-7.25","0.26","-24.11"],["2026-05-19T02:55:00","ALTE.PPKC.ESR1","-8.25","0.42","-25.27"],["2026-05-19T02:55:00","ALTE.QUILTBLCK","-6.71","-0.23","-23.08"],["2026-05-19T02:55:00","ALTE.ROCKGEN2","-7.84","0.13","-24.57"],["2026-05-19T02:55:00","ALTE.ROCKGEN3","-7.84","0.13","-24.57"],["2026-05-19T02:55:00","ALTE.SFONDDLG1","-8.69","0.70","-25.99"],["2026-05-19T02:55:00","ALTE.SFONDDLG2","-8.69","0.70","-25.99"],["2026-05-19T02:55:00","ALTE.SFONDDLG3","-8.69","0.70","-25.99"],["2026-05-19T02:55:00","ALTE.SFONDDLG4","-8.69","0.70","-25.99"],["2026-05-19T02:55:00","ALTE.SHEB1","-9.46","0.54","-26.60"],["2026-05-19T02:55:00","ALTE.SHEB2","-9.46","0.54","-26.60"],["2026-05-19T02:55:00","ALTE.SHPSN.ARR","-7.72","0.31","-24.63"],["2026-05-19T02:55:00","ALTE.SPRINGFD","-8.98","0.72","-26.30"],["2026-05-19T02:55:00","ALTE.TOWNECT_1","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.TOWNECT_2","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.TOWNEST11","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.TOWNEST12","-8.45","-0.11","-24.94"],["2026-05-19T02:55:00","ALTE.WAUTOMA","1.60","1.05","-16.05"],["2026-05-19T02:55:00","ALTE.WOOD.ESR","5.70","1.11","-12.01"],["2026-05-19T02:55:00","ALTE.WOODCTY","5.70","1.11","-12.01"],["2026-05-19T02:55:00","ALTE.WPPI_1.AZ","1.02","0.74","-16.32"],["2026-05-19T02:55:00","ALTE.WRIVS_CT1","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTE.WRIVS_CT2","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTE.WRIVS_ST1","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTE.WRIVS_ST2","-8.35","-0.05","-24.90"],["2026-05-19T02:55:00","ALTW.8THST.ARR","-4.55","-0.33","-20.82"],["2026-05-19T02:55:00","ALTW.ADAMSADAM","-6.99","-1.36","-22.23"],["2026-05-19T02:55:00","ALTW.ALTW","-4.92","-0.80","-20.72"],["2026-05-19T02:55:00","ALTW.AMESWIND","-32.76","-2.48","-46.88"],["2026-05-19T02:55:00","ALTW.ARMST.ARR","-30.01","-2.45","-44.16"],["2026-05-19T02:55:00","ALTW.AZ","-5.14","-0.81","-20.93"],["2026-05-19T02:55:00","ALTW.BART1AGR","-7.54","-1.60","-22.54"],["2026-05-19T02:55:00","ALTW.BART1WPPI","-7.54","-1.60","-22.54"],["2026-05-19T02:55:00","ALTW.BARTON2","-7.54","-1.60","-22.54"],["2026-05-19T02:55:00","ALTW.BENT_TREE","-7.76","-1.67","-22.69"],["2026-05-19T02:55:00","ALTW.BEPM.CBLD","-19.24","-1.65","-34.19"],["2026-05-19T02:55:00","ALTW.BRLGTN1","0.02","-0.11","-16.47"],["2026-05-19T02:55:00","ALTW.BRLGTN2","0.02","-0.11","-16.47"],["2026-05-19T02:55:00","ALTW.BRLGTN3","0.02","-0.11","-16.47"],["2026-05-19T02:55:00","ALTW.BRLGTN4","0.02","-0.11","-16.47"],["2026-05-19T02:55:00","ALTW.BRLGTN5","-0.04","-0.14","-16.50"],["2026-05-19T02:55:00","ALTW.BROOKE1","-31.49","-2.67","-45.42"],["2026-05-19T02:55:00","ALTW.BVR.ARR","-3.56","-0.24","-19.92"],["2026-05-19T02:55:00","ALTW.CC.EMERY1","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.CC.EMERY2","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.CC.MGS1","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.CC.MGS2","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.CERROG1","-22.26","-2.11","-36.75"],["2026-05-19T02:55:00","ALTW.CMMPA.MTL","-31.11","-2.19","-45.52"],["2026-05-19T02:55:00","ALTW.CMMPA.SPR","-26.39","-1.95","-41.04"],["2026-05-19T02:55:00","ALTW.CMMPA.WIN","-35.96","-2.49","-50.07"],["2026-05-19T02:55:00","ALTW.CRLK2WPL","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","ALTW.CRLK3CWL2","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","CONS.S.LTROUT","35.54","0.92","18.02"],["2026-05-19T02:55:00","CONS.SAUK1","36.14","0.95","18.59"],["2026-05-19T02:55:00","CONS.SCIT","34.79","0.46","17.73"],["2026-05-19T02:55:00","CONS.SCWND1","35.93","0.70","18.63"],["2026-05-19T02:55:00","CONS.SCWND2","35.93","0.70","18.63"],["2026-05-19T02:55:00","CONS.SCWND3","35.93","0.70","18.63"],["2026-05-19T02:55:00","CONS.SCWND4","35.93","0.70","18.63"],["2026-05-19T02:55:00","CONS.SELC","35.84","0.80","18.44"],["2026-05-19T02:55:00","CONS.SESB","35.84","0.81","18.43"],["2026-05-19T02:55:00","CONS.SPNGCREEK","35.84","0.66","18.58"],["2026-05-19T02:55:00","CONS.SUNFISH2","35.54","0.58","18.36"],["2026-05-19T02:55:00","CONS.THTFD.ARR","34.41","0.23","17.58"],["2026-05-19T02:55:00","CONS.TIBBITS","36.28","1.11","18.57"],["2026-05-19T02:55:00","CONS.TIPPY","36.36","0.95","18.81"],["2026-05-19T02:55:00","CONS.TUSCOLA1","34.39","0.14","17.65"],["2026-05-19T02:55:00","CONS.UCMI","36.40","1.22","18.58"],["2026-05-19T02:55:00","CONS.VKLINCOLN","35.24","0.72","17.92"],["2026-05-19T02:55:00","CONS.VKMCBAIN1","35.38","0.06","18.72"],["2026-05-19T02:55:00","CONS.VSTBG8","35.21","0.28","18.33"],["2026-05-19T02:55:00","CONS.WEADO.ARR","34.66","0.36","17.70"],["2026-05-19T02:55:00","CONS.WEBBERHYD","36.17","1.00","18.57"],["2026-05-19T02:55:00","CONS.WHITI.ARR","33.93","0.69","16.64"],["2026-05-19T02:55:00","CONS.WOLV","36.10","0.95","18.55"],["2026-05-19T02:55:00","CONS.WPMC","35.83","0.84","18.39"],["2026-05-19T02:55:00","CONS.WPSC_1.AZ","35.85","0.88","18.37"],["2026-05-19T02:55:00","CONS.WPSC_2.AZ","35.82","0.85","18.37"],["2026-05-19T02:55:00","CONS.WVPA_1.AZ","34.80","0.83","17.37"],["2026-05-19T02:55:00","CONS.ZEELAND1A","36.31","0.37","19.34"],["2026-05-19T02:55:00","CONS.ZEELAND1B","36.31","0.37","19.34"],["2026-05-19T02:55:00","CONS.ZEELAND2A","36.40","0.46","19.34"],["2026-05-19T02:55:00","CONS.ZEELAND2B","36.40","0.46","19.34"],["2026-05-19T02:55:00","CONS.ZEELAND2C","36.40","0.46","19.34"],["2026-05-19T02:55:00","CPLE","27.10","0.32","10.18"],["2026-05-19T02:55:00","CPLW","21.63","0.28","4.75"],["2026-05-19T02:55:00","CSWS","0.72","-1.35","-14.53"],["2026-05-19T02:55:00","CSWS.AEPM_2.AZ","16.61","0.01","0.00"],["2026-05-19T02:55:00","CSWS.AEPM_3.AZ","16.61","0.01","0.00"],["2026-05-19T02:55:00","CSWS.AEPM_4.AZ","16.24","-0.36","0.00"],["2026-05-19T02:55:00","CSWS.ETEC_LD","16.61","0.01","0.00"],["2026-05-19T02:55:00","CSWS.HOPE","16.09","-0.51","0.00"],["2026-05-19T02:55:00","CSWS.PRESCOTT","16.61","0.01","0.00"],["2026-05-19T02:55:00","CSWS.SWERETAIL","16.61","0.01","0.00"],["2026-05-19T02:55:00","CSWS.VEMCO","16.61","0.01","0.00"],["2026-05-19T02:55:00","CWLD.AZ","5.93","-1.46","-9.21"],["2026-05-19T02:55:00","CWLD.BLRG","-10.03","-2.25","-24.38"],["2026-05-19T02:55:00","CWLD.CEC2CTG1","5.65","-1.51","-9.44"],["2026-05-19T02:55:00","CWLD.CEC2CTG2","5.65","-1.51","-9.44"],["2026-05-19T02:55:00","CWLD.CEC2CTG3","5.65","-1.51","-9.44"],["2026-05-19T02:55:00","CWLD.CEC2CTG4","5.65","-1.51","-9.44"],["2026-05-19T02:55:00","CWLD.CWLD","5.91","-1.47","-9.22"],["2026-05-19T02:55:00","CWLD.DR.CWLD","5.65","-1.51","-9.44"],["2026-05-19T02:55:00","CWLD.FULT","6.12","-1.04","-9.44"],["2026-05-19T02:55:00","CWLD.PLANTD6","5.88","-1.45","-9.27"],["2026-05-19T02:55:00","CWLD.PLANTD8","5.88","-1.45","-9.27"],["2026-05-19T02:55:00","CWLD.SIKESTON","20.43","-0.23","4.06"],["2026-05-19T02:55:00","CWLD.UMC","6.04","-1.43","-9.13"],["2026-05-19T02:55:00","CWLP.AZ","-7.50","-0.58","-23.52"],["2026-05-19T02:55:00","CWLP.CWLP","-7.61","-0.58","-23.63"],["2026-05-19T02:55:00","CWLP.DALLMA84","-7.57","-0.62","-23.55"],["2026-05-19T02:55:00","CWLP.FACTOR91","-7.80","-0.60","-23.80"],["2026-05-19T02:55:00","CWLP.GST","-7.60","-0.62","-23.58"],["2026-05-19T02:55:00","CWLP.INTERSA81","-7.92","-0.62","-23.90"],["2026-05-19T02:55:00","CWLP.REYNOLS91","-7.82","-0.57","-23.85"],["2026-05-19T02:55:00","CWLP.TEA_1.AZ","-7.90","-0.63","-23.87"],["2026-05-19T02:55:00","DECO.APPLE","33.56","-0.29","17.25"],["2026-05-19T02:55:00","DECO.AZ","34.03","0.66","16.77"],["2026-05-19T02:55:00","DECO.BAUER.MVP","34.20","0.11","17.49"],["2026-05-19T02:55:00","DECO.BELRV.MVP","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BLR1.DEMO","33.42","0.06","16.76"],["2026-05-19T02:55:00","DECO.BLR1.MPPA","33.42","0.06","16.76"],["2026-05-19T02:55:00","DECO.BLR2.DEMO","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BLR2.MPPA","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BROOKFLD1","33.89","-0.01","17.30"],["2026-05-19T02:55:00","DECO.BRP11","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.BRP121","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BRP122","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BRP13","33.53","0.17","16.76"],["2026-05-19T02:55:00","DECO.BSEDTE1","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.BWEC.11","33.52","0.16","16.76"],["2026-05-19T02:55:00","DECO.BWEC.12","33.52","0.16","16.76"],["2026-05-19T02:55:00","DECO.BWECSTG1","33.52","0.16","16.76"],["2026-05-19T02:55:00","DECO.CC.BWEC","33.52","0.16","16.76"],["2026-05-19T02:55:00","DECO.CC.DIG2","33.70","0.50","16.60"],["2026-05-19T02:55:00","DECO.CC.DIG3","33.72","0.52","16.60"],["2026-05-19T02:55:00","DECO.CENOAKS","33.89","0.04","17.25"],["2026-05-19T02:55:00","DECO.CMS_AK","33.76","0.56","16.60"],["2026-05-19T02:55:00","DECO.CMS_THMB","34.82","1.11","17.11"],["2026-05-19T02:55:00","DECO.CMSM_1.AZ","33.78","0.58","16.60"],["2026-05-19T02:55:00","DECO.CMSMROA","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.COFAXP11","34.40","0.72","17.08"],["2026-05-19T02:55:00","DECO.CROS","34.02","0.65","16.77"],["2026-05-19T02:55:00","DECO.CWEP","33.98","0.00","17.38"],["2026-05-19T02:55:00","DECO.DAYTN.ARR","34.02","0.71","16.71"],["2026-05-19T02:55:00","DECO.DEAN111","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.DEAN112","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.DEAN121","33.50","0.19","16.71"],["2026-05-19T02:55:00","DECO.TURTLE2","33.67","-0.10","17.17"],["2026-05-19T02:55:00","DECO.TUSCOLA2","34.27","0.27","17.40"],["2026-05-19T02:55:00","DECO.WILMTP11","34.49","0.76","17.13"],["2026-05-19T02:55:00","DECO.WPSA","34.02","0.65","16.77"],["2026-05-19T02:55:00","DEOK","19.10","0.09","2.41"],["2026-05-19T02:55:00","DLCO","19.10","0.09","2.41"],["2026-05-19T02:55:00","DMGEN1.AGG","22.80","-0.50","6.70"],["2026-05-19T02:55:00","DMGEN2.AGG","22.80","-0.50","6.70"],["2026-05-19T02:55:00","DMGEN4.AGG","22.80","-0.50","6.70"],["2026-05-19T02:55:00","DPC.ABS","-7.09","-1.30","-22.39"],["2026-05-19T02:55:00","DPC.AEPE9","6.69","0.11","-10.02"],["2026-05-19T02:55:00","DPC.APPLRV.SLR","15.54","0.33","-1.39"],["2026-05-19T02:55:00","DPC.AZ","6.79","0.12","-9.93"],["2026-05-19T02:55:00","DPC.DPC","7.40","0.15","-9.35"],["2026-05-19T02:55:00","DPC.EDNF","-4.49","-0.13","-20.96"],["2026-05-19T02:55:00","DPC.EKM1","14.45","0.54","-2.69"],["2026-05-19T02:55:00","DPC.EKM2","14.45","0.54","-2.69"],["2026-05-19T02:55:00","DPC.FILMOR.SLR","1.20","-1.03","-14.37"],["2026-05-19T02:55:00","DPC.FLAMBEAU","12.13","0.96","-5.43"],["2026-05-19T02:55:00","DPC.GENOA3","8.29","0.30","-8.61"],["2026-05-19T02:55:00","DPC.JPM","16.63","0.13","-0.10"],["2026-05-19T02:55:00","DPC.MCNEILUS2","-7.06","-1.39","-22.27"],["2026-05-19T02:55:00","DPC.NSPLOAD","13.42","1.62","-4.80"],["2026-05-19T02:55:00","DPC.NSPP_1.AZ","13.33","1.66","-4.93"],["2026-05-19T02:55:00","DPC.NWEC.AZ","14.46","0.63","-2.77"],["2026-05-19T02:55:00","DPC.NWELOAD","14.46","0.63","-2.77"],["2026-05-19T02:55:00","DPC.RIVR.ANVRY","16.80","0.67","-0.47"],["2026-05-19T02:55:00","DPC.STNMAN.ARR","-5.37","-0.12","-21.85"],["2026-05-19T02:55:00","DPC.WINNEBAGO","-7.52","-1.39","-22.73"],["2026-05-19T02:55:00","DPL","19.10","0.09","2.41"],["2026-05-19T02:55:00","DUK","22.49","0.30","5.59"],["2026-05-19T02:55:00","EAI.AECC_1.AZ","17.63","-0.22","1.25"],["2026-05-19T02:55:00","EAI.AECCHYDRO2","19.62","-0.07","3.09"],["2026-05-19T02:55:00","EAI.AECCHYDRO9","15.90","-0.70","0.00"],["2026-05-19T02:55:00","EAI.AECCLD","17.64","-0.22","1.26"],["2026-05-19T02:55:00","EAI.AECCMCCLLN","16.02","-0.58","0.00"],["2026-05-19T02:55:00","EAI.AECCMGVCT1","15.95","-0.65","0.00"],["2026-05-19T02:55:00","EAI.AECCMGVCT2","15.95","-0.65","0.00"],["2026-05-19T02:55:00","EAI.AECCMGVMST","15.95","-0.65","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT1","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT2","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT3","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT4","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT5","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT6","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWCT7","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWST1","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCOSWST2","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.AECCWCSOL","19.64","-0.17","3.21"],["2026-05-19T02:55:00","EAI.ANO1","15.57","-1.03","0.00"],["2026-05-19T02:55:00","EAI.ANO2","15.61","-0.99","0.00"],["2026-05-19T02:55:00","EAI.ARSNC1.ARR","16.19","-0.41","0.00"],["2026-05-19T02:55:00","EAI.BIGCYP120","19.95","0.00","3.35"],["2026-05-19T02:55:00","EAI.BIGCYP20","19.95","0.00","3.35"],["2026-05-19T02:55:00","EAI.BIGCYP40","19.95","0.00","3.35"],["2026-05-19T02:55:00","EAI.BLAKELY1","16.14","-0.46","0.00"],["2026-05-19T02:55:00","EAI.BLAKELY2","16.14","-0.46","0.00"],["2026-05-19T02:55:00","EAI.BUBALD","16.08","-0.52","0.00"],["2026-05-19T02:55:00","EAI.CARPNTR_1","16.03","-0.57","0.00"],["2026-05-19T02:55:00","EAI.CARPNTR_2","16.03","-0.57","0.00"],["2026-05-19T02:55:00","EAI.CC.AECCMGV","15.95","-0.65","0.00"],["2026-05-19T02:55:00","EAI.CC.AECCOSW","16.06","-0.54","0.00"],["2026-05-19T02:55:00","EAI.CC.BLAKLY","16.14","-0.46","0.00"],["2026-05-19T02:55:00","EAI.CC.DEGRAY","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EAI.CC.DELL","20.10","-0.04","3.54"],["2026-05-19T02:55:00","EAI.CC.HT_SPR1","15.93","-0.67","0.00"],["2026-05-19T02:55:00","EAI.CC.PBENRGY","18.96","-0.52","2.88"],["2026-05-19T02:55:00","EAI.CC.UPS1","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.CC.UPS2","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.CC.UPS3","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.CC.UPS4","15.78","-0.82","0.00"],["2026-05-19T02:55:00","EAI.CHLK1","19.88","-0.06","3.34"],["2026-05-19T02:55:00","EAI.CHLK2","19.88","-0.06","3.34"],["2026-05-19T02:55:00","EAI.CHLK3","19.88","-0.06","3.34"],["2026-05-19T02:55:00","EAI.CLKS","20.16","0.03","3.53"],["2026-05-19T02:55:00","EAI.COUCH2.ARR","15.96","-0.64","0.00"],["2026-05-19T02:55:00","EAI.CROSSETT","19.38","-0.21","2.99"],["2026-05-19T02:55:00","EAI.CWAYLD","16.07","-0.53","0.00"],["2026-05-19T02:55:00","EAI.CWAYLD1.AZ","16.07","-0.53","0.00"],["2026-05-19T02:55:00","EAI.CWCP","19.24","-0.65","3.29"],["2026-05-19T02:55:00","EAI.CWL_1.AZ","19.93","-0.02","3.35"],["2026-05-19T02:55:00","EAI.CWL_A","19.90","-0.04","3.34"],["2026-05-19T02:55:00","EAI.CWL_B","19.90","-0.04","3.34"],["2026-05-19T02:55:00","EAI.CWL_C","19.90","-0.04","3.34"],["2026-05-19T02:55:00","EAI.CWL_D","19.90","-0.04","3.34"],["2026-05-19T02:55:00","EAI.CWL_E","19.90","-0.04","3.34"],["2026-05-19T02:55:00","EAI.CYVY","19.76","-0.12","3.28"],["2026-05-19T02:55:00","EAI.DEGRAY1","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EAI.DEGRAY2","16.05","-0.55","0.00"],["2026-05-19T02:55:00","EAI.DELL.CT1","20.10","-0.04","3.54"],["2026-05-19T02:55:00","EAI.DELL.CT2","20.10","-0.04","3.54"],["2026-05-19T02:55:00","EAI.DELL.ST3","20.10","-0.04","3.54"],["2026-05-19T02:55:00","EAI.DRVRSOL","20.23","0.04","3.59"],["2026-05-19T02:55:00","EAI.EAILD","17.77","-0.37","1.54"],["2026-05-19T02:55:00","EAI.EAILD.RLA","17.77","-0.37","1.54"],["2026-05-19T02:55:00","EAI.EAMP_1.AZ","17.79","-0.36","1.55"],["2026-05-19T02:55:00","EAI.ELDORA.ARR","15.78","-0.82","0.00"],["2026-05-19T02:55:00","CONS.CROTON","36.77","1.24","18.93"],["2026-05-19T02:55:00","CONS.DR.ALPENA","35.47","0.85","18.02"],["2026-05-19T02:55:00","CONS.DR.CETR","36.35","0.89","18.86"],["2026-05-19T02:55:00","CONS.DR.MAROA","36.24","1.07","18.57"],["2026-05-19T02:55:00","CONS.DR.WPSC","36.33","1.36","18.37"],["2026-05-19T02:55:00","CONS.ELIG","35.83","0.84","18.39"],["2026-05-19T02:55:00","CONS.EXGNBB1","35.39","0.32","18.47"],["2026-05-19T02:55:00","CONS.EXGNBB1B","35.39","0.32","18.47"],["2026-05-19T02:55:00","CONS.FESC","35.83","0.84","18.39"],["2026-05-19T02:55:00","CONS.FICTYEC","36.48","0.99","18.89"],["2026-05-19T02:55:00","CONS.FICTYMR","36.48","0.99","18.89"],["2026-05-19T02:55:00","CONS.FISHCREEK","35.63","0.39","18.64"],["2026-05-19T02:55:00","CONS.FOOTEHYD","35.28","0.80","17.88"],["2026-05-19T02:55:00","CONS.GENESEE","34.50","0.22","17.68"],["2026-05-19T02:55:00","CONS.GENESEESO","34.55","0.31","17.64"],["2026-05-19T02:55:00","CONS.GENESEPS","34.50","0.22","17.68"],["2026-05-19T02:55:00","CONS.GRATIOT","35.47","0.31","18.56"],["2026-05-19T02:55:00","CONS.GRATIOT1","34.33","-0.20","17.93"],["2026-05-19T02:55:00","CONS.GRATIOT2","34.33","-0.20","17.93"],["2026-05-19T02:55:00","CONS.GRAYLGY2","34.66","0.15","17.91"],["2026-05-19T02:55:00","CONS.GRAYLNG","34.66","0.15","17.91"],["2026-05-19T02:55:00","CONS.GYRD1WPSC","35.82","0.84","18.38"],["2026-05-19T02:55:00","CONS.GYRD2WPSC","35.82","0.84","18.38"],["2026-05-19T02:55:00","CONS.GYRD3WPSC","35.82","0.84","18.38"],["2026-05-19T02:55:00","CONS.HARDY","36.63","1.03","19.00"],["2026-05-19T02:55:00","CONS.HART","36.62","1.05","18.97"],["2026-05-19T02:55:00","CONS.HILMN.ARR","35.37","0.70","18.07"],["2026-05-19T02:55:00","CONS.HODENPYL","36.38","1.03","18.75"],["2026-05-19T02:55:00","CONS.HRSY10","36.22","0.90","18.72"],["2026-05-19T02:55:00","CONS.HRSY9","36.22","0.90","18.72"],["2026-05-19T02:55:00","CONS.HRTLND","35.28","0.28","18.40"],["2026-05-19T02:55:00","CONS.HTWD","35.97","0.91","18.46"],["2026-05-19T02:55:00","CONS.ISABELLA1","33.64","-0.83","17.87"],["2026-05-19T02:55:00","CONS.JACKSON","35.03","0.43","18.00"],["2026-05-19T02:55:00","CONS.JAXON_1","34.36","0.08","17.68"],["2026-05-19T02:55:00","CONS.JAXON_2","34.40","0.12","17.68"],["2026-05-19T02:55:00","CONS.KAL_RGEN_","36.11","0.66","18.85"],["2026-05-19T02:55:00","CONS.KALK","36.17","1.06","18.51"],["2026-05-19T02:55:00","CONS.KARN.ARR","34.48","0.24","17.64"],["2026-05-19T02:55:00","CONS.KARN3","34.25","0.11","17.54"],["2026-05-19T02:55:00","CONS.KARN4","34.25","0.11","17.54"],["2026-05-19T02:55:00","CONS.KENCNTY1","36.42","0.71","19.11"],["2026-05-19T02:55:00","CONS.LANS","35.34","0.74","18.00"],["2026-05-19T02:55:00","CONS.LANS.ARR","35.14","0.60","17.94"],["2026-05-19T02:55:00","CONS.LBWL.ASM2","34.97","0.36","18.01"],["2026-05-19T02:55:00","CONS.LBWL.ASSM","34.97","0.36","18.01"],["2026-05-19T02:55:00","CONS.LBWL.CSEL","35.77","0.66","18.51"],["2026-05-19T02:55:00","CONS.LIVINGEN1","35.77","0.79","18.38"],["2026-05-19T02:55:00","CONS.LIVINGEN2","35.77","0.79","18.38"],["2026-05-19T02:55:00","CONS.LIVINGEN3","35.77","0.79","18.38"],["2026-05-19T02:55:00","CONS.LIVINGEN4","35.77","0.79","18.38"],["2026-05-19T02:55:00","CONS.LOUDHYDRO","34.68","0.19","17.89"],["2026-05-19T02:55:00","CONS.LUDINGTN1","36.49","0.89","19.00"],["2026-05-19T02:55:00","CONS.LUDINGTN2","36.49","0.89","19.00"],["2026-05-19T02:55:00","CONS.LUDINGTN3","36.52","0.92","19.00"],["2026-05-19T02:55:00","CONS.LUDINGTN4","36.52","0.92","19.00"],["2026-05-19T02:55:00","CONS.LUDINGTN5","36.54","0.94","19.00"],["2026-05-19T02:55:00","CONS.LUDINGTN6","36.54","0.94","19.00"],["2026-05-19T02:55:00","CONS.LWEP","36.44","0.87","18.97"],["2026-05-19T02:55:00","CONS.MACK.ARR","36.28","1.31","18.37"],["2026-05-19T02:55:00","CONS.MCV","34.41","0.03","17.78"],["2026-05-19T02:55:00","CONS.MCV.MCV","34.41","0.03","17.78"],["2026-05-19T02:55:00","CONS.MERIDIAN1","34.49","0.08","17.81"],["2026-05-19T02:55:00","CONS.MIOHYDRO","35.27","0.54","18.13"],["2026-05-19T02:55:00","CONS.MIPOWER1","36.34","0.77","18.97"],["2026-05-19T02:55:00","CONS.MIPOWER2","36.34","0.77","18.97"],["2026-05-19T02:55:00","CONS.MPPA","35.86","0.83","18.43"],["2026-05-19T02:55:00","CONS.MPPA.ABRW","35.34","0.55","18.19"],["2026-05-19T02:55:00","CONS.MPPA.ASM2","34.97","0.36","18.01"],["2026-05-19T02:55:00","CONS.MPPA.ASSM","34.97","0.36","18.01"],["2026-05-19T02:55:00","CONS.MPPA.CHSE","35.77","0.66","18.51"],["2026-05-19T02:55:00","CONS.MPPA.HSLR","36.62","1.05","18.97"],["2026-05-19T02:55:00","CONS.MPPA_3.AZ","35.03","0.79","17.64"],["2026-05-19T02:55:00","CONS.MSCP_1.AZ","36.00","0.94","18.46"],["2026-05-19T02:55:00","CONS.MSCPA","36.04","0.96","18.48"],["2026-05-19T02:55:00","CONS.MSNRD.SOL","33.69","-0.78","17.87"],["2026-05-19T02:55:00","CONS.MUSKSOL","36.51","0.85","19.06"],["2026-05-19T02:55:00","CONS.MWEC","34.21","0.82","16.79"],["2026-05-19T02:55:00","CONS.NESL","35.83","0.84","18.39"],["2026-05-19T02:55:00","CONS.PAL_HEPM","37.13","0.28","20.25"],["2026-05-19T02:55:00","CONS.PAL_WPSC","37.13","0.28","20.25"],["2026-05-19T02:55:00","CONS.PFZT","36.15","0.65","18.90"],["2026-05-19T02:55:00","CONS.PINERVR1","34.37","-0.21","17.98"],["2026-05-19T02:55:00","CONS.PNRVR.SOL","34.37","-0.21","17.98"],["2026-05-19T02:55:00","CONS.POLARIS1","35.39","0.32","18.47"],["2026-05-19T02:55:00","CONS.POLRS.SOL","35.39","0.32","18.47"],["2026-05-19T02:55:00","CONS.RENAIGEN1","35.50","0.34","18.56"],["2026-05-19T02:55:00","CONS.RENAIGEN2","35.50","0.34","18.56"],["2026-05-19T02:55:00","CONS.RENAIGEN3","35.50","0.34","18.56"],["2026-05-19T02:55:00","CONS.RENAIGEN4","35.50","0.34","18.56"],["2026-05-19T02:55:00","CONS.ROGERSHYD","36.46","0.94","18.92"],["2026-05-19T02:55:00","CONS.RVRFORK","35.29","0.57","18.12"],["2026-05-19T02:55:00","CONS.RVRFORK2","35.29","0.57","18.12"],["2026-05-19T02:55:00","CONS.S.COLDCRK","36.27","1.10","18.57"],["2026-05-19T02:55:00","CONS.S.GRAT2","34.33","-0.20","17.93"],["2026-05-19T02:55:00","EAI.FLATFORKSO","19.70","-0.10","3.20"],["2026-05-19T02:55:00","EAI.FORGEVWSO","20.18","0.04","3.54"],["2026-05-19T02:55:00","EAI.GACP.GMPWR","20.23","0.04","3.59"],["2026-05-19T02:55:00","EAI.H_SPR1_CT1","15.93","-0.67","0.00"],["2026-05-19T02:55:00","EAI.H_SPR1_CT2","15.93","-0.67","0.00"],["2026-05-19T02:55:00","EAI.H_SPR1_ST","15.93","-0.67","0.00"],["2026-05-19T02:55:00","EAI.HAPPY","19.59","-0.10","3.09"],["2026-05-19T02:55:00","EAI.HASKL1.ARR","16.03","-0.57","0.00"],["2026-05-19T02:55:00","EAI.INDEPEND1","19.55","-0.19","3.14"],["2026-05-19T02:55:00","EAI.INDEPEND2","19.58","-0.20","3.18"],["2026-05-19T02:55:00","EAI.JONSCWL","19.93","-0.02","3.35"],["2026-05-19T02:55:00","EAI.LK_CATH4","15.94","-0.66","0.00"],["2026-05-19T02:55:00","EAI.LLS","19.71","-0.13","3.24"],["2026-05-19T02:55:00","EAI.LYNCH2.ARR","16.22","-0.38","0.00"],["2026-05-19T02:55:00","EAI.MABELV.ARR","15.99","-0.61","0.00"],["2026-05-19T02:55:00","EAI.NIMBUSWF","14.00","-1.28","-1.32"],["2026-05-19T02:55:00","EAI.NLR_1.AZ","16.22","-0.38","0.00"],["2026-05-19T02:55:00","EAI.NLRLD","16.22","-0.38","0.00"],["2026-05-19T02:55:00","EAI.NPTSOL","19.68","-0.11","3.19"],["2026-05-19T02:55:00","EAI.NWMADRIDSO","20.13","-0.20","3.73"],["2026-05-19T02:55:00","EAI.OMLP_1.AZ","20.17","0.10","3.47"],["2026-05-19T02:55:00","EAI.PBENRGY_CT","18.96","-0.52","2.88"],["2026-05-19T02:55:00","AMIL.SALTCREEK","-16.06","-0.59","-32.07"],["2026-05-19T02:55:00","AMIL.SBL_ASIBL","-34.24","-2.44","-48.40"],["2026-05-19T02:55:00","AMIL.SDNY.MVP","18.06","-0.27","1.73"],["2026-05-19T02:55:00","AMIL.SELC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.SESRETAIL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.SFE_IL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.SIPC","14.94","-0.26","-1.40"],["2026-05-19T02:55:00","AMIL.SIPC.BGRV","26.34","0.22","9.52"],["2026-05-19T02:55:00","AMIL.SIPC_BALD","22.80","-0.50","6.70"],["2026-05-19T02:55:00","AMIL.SIPM_1.AZ","20.53","-0.35","4.28"],["2026-05-19T02:55:00","AMIL.SMRT","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.SOY_2.AZ","14.33","-0.32","-1.95"],["2026-05-19T02:55:00","AMIL.SSWE","3.83","-0.85","-11.92"],["2026-05-19T02:55:00","AMIL.STAR","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.STLNG.ARR","22.09","-0.43","5.92"],["2026-05-19T02:55:00","AMIL.STWF","-1.95","-1.23","-17.32"],["2026-05-19T02:55:00","AMIL.SUGARCRK","-19.09","-0.66","-35.03"],["2026-05-19T02:55:00","AMIL.SWE_IL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.SWEC.ARR","47.20","0.05","30.55"],["2026-05-19T02:55:00","AMIL.SWECC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.SZE","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.SZE_SCI","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.TBCRSTAT","-32.77","-2.22","-47.15"],["2026-05-19T02:55:00","AMIL.THNK","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.TILTU1","17.56","-0.24","1.20"],["2026-05-19T02:55:00","AMIL.TILTU2","17.56","-0.24","1.20"],["2026-05-19T02:55:00","AMIL.TILTU3","17.56","-0.24","1.20"],["2026-05-19T02:55:00","AMIL.TILTU4","17.56","-0.24","1.20"],["2026-05-19T02:55:00","AMIL.TLDNSLR","23.19","-0.48","7.07"],["2026-05-19T02:55:00","AMIL.TPM_123","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.TRA_ATRAE","-26.65","-2.00","-41.25"],["2026-05-19T02:55:00","AMIL.TREX_IL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.USSTL.ARR","22.04","-0.37","5.81"],["2026-05-19T02:55:00","AMIL.VEM","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.VIN_AVINT","-21.67","-1.66","-36.61"],["2026-05-19T02:55:00","AMIL.VRD","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.W_BRCTIPT","-1.10","-0.22","-17.48"],["2026-05-19T02:55:00","AMIL.WDRV.ARR","21.78","-0.42","5.60"],["2026-05-19T02:55:00","AMIL.WISE.IWUS","-5.66","-0.64","-21.62"],["2026-05-19T02:55:00","AMIL.WLBRWEST","0.07","-0.33","-16.20"],["2026-05-19T02:55:00","AMIL.WOLV","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.WPSE","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.WPSE.DM","15.04","-0.26","-1.30"],["2026-05-19T02:55:00","AMIL.WPSE.OLIN","21.81","-0.39","5.60"],["2026-05-19T02:55:00","AMIL.WRSF","3.53","-0.62","-12.45"],["2026-05-19T02:55:00","AMIL.WVPA","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.WVPA_2.AZ","12.29","-0.28","-4.03"],["2026-05-19T02:55:00","AMIL.WVPA_4.AZ","24.04","-0.24","7.68"],["2026-05-19T02:55:00","AMIL.WWEC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.XLON","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.XOEN","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMMO.176803","21.49","-0.40","5.29"],["2026-05-19T02:55:00","AMMO.179586","17.59","-0.63","1.62"],["2026-05-19T02:55:00","AMMO.ADELITE","0.09","-1.64","-14.87"],["2026-05-19T02:55:00","AMMO.AEM.MO","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.ALTONA","8.62","-0.91","-7.07"],["2026-05-19T02:55:00","AMMO.AUDRN11","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN22","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN33","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN44","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN55","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN66","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN77","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.AUDRN88","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.BBS","17.55","-0.67","1.62"],["2026-05-19T02:55:00","AMMO.BLUEJAY","17.88","-0.51","1.79"],["2026-05-19T02:55:00","AMMO.BOWLGREEN","18.73","-0.43","2.56"],["2026-05-19T02:55:00","AMMO.CALF_1.AZ","8.23","-1.32","-7.05"],["2026-05-19T02:55:00","AMMO.CALI","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.CALLAWAY1","17.17","-0.94","1.51"],["2026-05-19T02:55:00","AMMO.CC.KEOKUK","11.29","-1.07","-4.24"],["2026-05-19T02:55:00","AMMO.CC.OSAGE","14.96","-1.64","0.00"],["2026-05-19T02:55:00","AMMO.CCG_1.AZ","22.02","-0.38","5.80"],["2026-05-19T02:55:00","AMMO.CENT","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.DBOBCATSO","22.24","-0.13","5.77"],["2026-05-19T02:55:00","AMMO.DR.AMMO","21.27","-0.43","5.10"],["2026-05-19T02:55:00","AMMO.ENVOY","16.12","-0.48","0.00"],["2026-05-19T02:55:00","AMMO.ETL1","18.87","-0.58","2.85"],["2026-05-19T02:55:00","AMMO.FGRDCTG1","15.61","-0.99","0.00"],["2026-05-19T02:55:00","AMMO.GOOSEGEN1","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.GOOSEGEN2","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.GOOSEGEN3","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.GOOSEGEN4","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.GOOSEGEN5","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.GOOSEGEN6","2.07","-0.59","-13.94"],["2026-05-19T02:55:00","AMMO.HANN.LD","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.HANN_1.AZ","13.49","-0.64","-2.47"],["2026-05-19T02:55:00","AMMO.HDBD3.ARR","20.87","-0.47","4.74"],["2026-05-19T02:55:00","AMMO.HIPRAIRIE","19.42","-0.93","3.75"],["2026-05-19T02:55:00","AMMO.HUCKFINN","19.09","-0.81","3.30"],["2026-05-19T02:55:00","AMMO.KAHO_1.AZ","13.38","-0.68","-2.54"],["2026-05-19T02:55:00","AMMO.KAHO_NEM","19.71","-0.48","3.59"],["2026-05-19T02:55:00","AMMO.KEOKUK1","11.28","-1.07","-4.25"],["2026-05-19T02:55:00","AMMO.KEOKUK10","11.29","-1.08","-4.23"],["2026-05-19T02:55:00","AMMO.KEOKUK11","11.29","-1.08","-4.23"],["2026-05-19T02:55:00","ALTW.ROQUETTE1","11.45","-0.97","-4.18"],["2026-05-19T02:55:00","ALTW.SACCOWIND","-29.63","-2.44","-43.79"],["2026-05-19T02:55:00","ALTW.SARATOGA","-7.02","-1.38","-22.24"],["2026-05-19T02:55:00","ALTW.SLAK_CT1","-12.60","-2.70","-26.50"],["2026-05-19T02:55:00","ALTW.SLAK_CT2","-12.60","-2.70","-26.50"],["2026-05-19T02:55:00","ALTW.SLAK_R1","-12.60","-2.70","-26.50"],["2026-05-19T02:55:00","ALTW.SLAK_R2","-12.60","-2.70","-26.50"],["2026-05-19T02:55:00","ALTW.SLAK_R3","-12.60","-2.70","-26.50"],["2026-05-19T02:55:00","ALTW.SMP","-2.15","-1.10","-17.65"],["2026-05-19T02:55:00","ALTW.SOUTH.FRK","-36.73","-2.66","-50.67"],["2026-05-19T02:55:00","ALTW.SPRVAUN1","4.47","-0.57","-11.56"],["2026-05-19T02:55:00","ALTW.STCRK.SIG","-26.66","-2.01","-41.25"],["2026-05-19T02:55:00","ALTW.STORMLK2","-31.49","-2.67","-45.42"],["2026-05-19T02:55:00","ALTW.STORYCO1","-32.76","-2.48","-46.88"],["2026-05-19T02:55:00","ALTW.STORYCOII","-32.76","-2.48","-46.88"],["2026-05-19T02:55:00","ALTW.TEA_1.AZ","-2.15","-1.10","-17.65"],["2026-05-19T02:55:00","ALTW.TOI","-7.99","-1.85","-22.74"],["2026-05-19T02:55:00","ALTW.TOI_2.3","-8.01","-1.84","-22.77"],["2026-05-19T02:55:00","ALTW.TOI_MGEO","-8.01","-1.84","-22.77"],["2026-05-19T02:55:00","ALTW.TOI_MGEP","-8.01","-1.84","-22.77"],["2026-05-19T02:55:00","ALTW.TURTLECRK","-5.07","-1.16","-20.51"],["2026-05-19T02:55:00","ALTW.UPLANDPR","-39.47","-2.28","-53.79"],["2026-05-19T02:55:00","ALTW.UPLS_1.AZ","-28.05","-2.05","-42.60"],["2026-05-19T02:55:00","ALTW.UPLS_2.AZ","-17.97","-1.49","-33.08"],["2026-05-19T02:55:00","ALTW.W_BINGHAM","-32.60","-2.29","-46.91"],["2026-05-19T02:55:00","ALTW.WAPLOSOLR","-0.68","-0.10","-17.18"],["2026-05-19T02:55:00","ALTW.WELLS1","-8.05","-1.56","-23.09"],["2026-05-19T02:55:00","ALTW.WEVER.ESR","-0.09","-0.14","-16.55"],["2026-05-19T02:55:00","ALTW.WEVERSOL","-0.09","-0.14","-16.55"],["2026-05-19T02:55:00","ALTW.WHISPERWI","-21.97","-1.62","-36.95"],["2026-05-19T02:55:00","ALTW.WIN1","-35.96","-2.49","-50.07"],["2026-05-19T02:55:00","ALTW.WOLFWIND","-33.61","-2.49","-47.72"],["2026-05-19T02:55:00","ALTW.WPPI","-4.87","-0.70","-20.77"],["2026-05-19T02:55:00","ALTW.WPPI_1.AZ","-5.34","-0.78","-21.16"],["2026-05-19T02:55:00","ALTW.WRTHNGT","-36.05","-2.41","-50.24"],["2026-05-19T02:55:00","ALTW.WSEC3","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","ALTW.WSEC4","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","ALTW.WWN.ESR","-20.53","-1.64","-35.49"],["2026-05-19T02:55:00","ALTW.WWNORTH","-20.53","-1.64","-35.49"],["2026-05-19T02:55:00","AMIL.176872","-9.33","0.15","-26.08"],["2026-05-19T02:55:00","AMIL.ACL9","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.ACP9","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AEM.CAT","-11.73","-0.10","-28.23"],["2026-05-19T02:55:00","AMIL.AEM.IL","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.AEM.LBM","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AEM.MUNI","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AEM.NWTN","42.32","-0.11","25.83"],["2026-05-19T02:55:00","AMIL.AEM.RPGI","-12.90","-1.20","-28.30"],["2026-05-19T02:55:00","AMIL.AEM.SYLND","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AIP9","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AIU1","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.ALSEYCTG1","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.ALSEYCTG2","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.ALSEYCTG3","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.ALSEYCTG4","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.ALSEYCTG5","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.ALSEYCTG6","4.04","-0.60","-11.96"],["2026-05-19T02:55:00","AMIL.AMAEAMAN","1.21","-0.50","-14.89"],["2026-05-19T02:55:00","AMIL.AMBT","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.AMER","109.91","-0.40","93.71"],["2026-05-19T02:55:00","AMIL.AMILSES","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.AMS_ASTOR","-31.67","-2.44","-45.83"],["2026-05-19T02:55:00","AMIL.ANI_AANIT","-26.53","-2.73","-40.40"],["2026-05-19T02:55:00","AMIL.APN5","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.ARCHSF1","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ARCHSF2","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ARCHSF3","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ARCHSF4","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ARCHSF5","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ARCHSF6","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.ASPIRITY","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.BALDSSAUX","22.87","-0.53","6.80"],["2026-05-19T02:55:00","AMIL.BALDT1.NU","22.87","-0.53","6.80"],["2026-05-19T02:55:00","AMIL.BALDWI51","22.80","-0.50","6.70"],["2026-05-19T02:55:00","AMIL.BALDWI52","22.80","-0.50","6.70"],["2026-05-19T02:55:00","AMIL.BENGTNWD","-10.33","-0.26","-26.67"],["2026-05-19T02:55:00","AMIL.BFESLD","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.BGRVR.PPI","26.34","0.22","9.52"],["2026-05-19T02:55:00","AMIL.BGS5","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.BGS6","14.77","-0.26","-1.57"],["2026-05-19T02:55:00","AMIL.BIGRIVER","26.34","0.22","9.52"],["2026-05-19T02:55:00","AMIL.BOOMTOWN","26.78","0.26","9.92"],["2026-05-19T02:55:00","AMIL.BRDLWIND","26.16","-0.24","9.80"],["2026-05-19T02:55:00","AMIL.BSEAMIL","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.BSEINDC1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.BSEINDCP1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.BSEINDIP1","16.83","-0.49","0.72"],["2026-05-19T02:55:00","AMIL.BSHPHL2","-8.69","-0.30","-24.99"],["2026-05-19T02:55:00","AMIL.BSHPHL3","-8.69","-0.30","-24.99"],["2026-05-19T02:55:00","AMIL.BWSS_BF","22.80","-0.50","6.70"],["2026-05-19T02:55:00","AMIL.BWSS_SF","22.80","-0.50","6.70"],["2026-05-19T02:55:00","AMIL.CALRIDGE","16.82","-0.50","0.72"],["2026-05-19T02:55:00","AMIL.CASS","5.18","-0.67","-10.75"],["2026-05-19T02:55:00","AMIL.CC.CSTN","47.06","-0.21","30.67"],["2026-05-19T02:55:00","MEC.ADAMS","-13.08","-2.54","-27.14"],["2026-05-19T02:55:00","MEC.ALTM_1.AZ","-12.75","-1.61","-27.74"],["2026-05-19T02:55:00","MEC.ALTW","-11.16","-1.66","-26.10"],["2026-05-19T02:55:00","MEC.AMES","-32.00","-1.88","-46.72"],["2026-05-19T02:55:00","MEC.AMES_1.AZ","-32.00","-1.88","-46.72"],["2026-05-19T02:55:00","MEC.AMES_UNIT8","-32.02","-1.92","-46.70"],["2026-05-19T02:55:00","MEC.ARBHILL_S","-26.88","-2.29","-41.19"],["2026-05-19T02:55:00","MEC.ARBORHL1","-26.88","-2.29","-41.19"],["2026-05-19T02:55:00","MEC.ATLN","-15.13","-2.37","-29.36"],["2026-05-19T02:55:00","MEC.AZ","-18.06","-1.61","-33.05"],["2026-05-19T02:55:00","MEC.BEAVERCR","-30.53","-2.35","-44.78"],["2026-05-19T02:55:00","MEC.BEPM.CPZD","-27.51","-1.82","-42.29"],["2026-05-19T02:55:00","MEC.BEPM_1.AZ","-16.94","-1.24","-32.30"],["2026-05-19T02:55:00","MEC.BEPM_WS3","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","MEC.BEPM_WS4","-12.89","-1.97","-27.52"],["2026-05-19T02:55:00","MEC.CAROL_W1","-39.78","-2.91","-53.47"],["2026-05-19T02:55:00","MEC.CAROLL_W2","-39.78","-2.91","-53.47"],["2026-05-19T02:55:00","MEC.CC.GDM1","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.CC.GDM2","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.CENTURY_1","-26.17","-2.31","-40.46"],["2026-05-19T02:55:00","MEC.CFU","-14.59","-1.00","-30.19"],["2026-05-19T02:55:00","MEC.CFU_1.AZ","-14.59","-1.01","-30.18"],["2026-05-19T02:55:00","MEC.CFU6","-14.57","-0.98","-30.19"],["2026-05-19T02:55:00","MEC.CFU7","-14.57","-0.98","-30.19"],["2026-05-19T02:55:00","MEC.CHASCS_W","-16.02","-1.26","-31.36"],["2026-05-19T02:55:00","MEC.CHASCS1","-16.02","-1.26","-31.36"],["2026-05-19T02:55:00","MEC.CHASCS2","-16.02","-1.26","-31.36"],["2026-05-19T02:55:00","MEC.CHICKASAW","-5.32","-1.00","-20.92"],["2026-05-19T02:55:00","MEC.CLIPR1","-31.68","-2.80","-45.48"],["2026-05-19T02:55:00","MEC.CMMPA.ELD","-3.11","-0.44","-19.27"],["2026-05-19T02:55:00","MEC.CMMPA.MONT","35.83","-1.22","20.45"],["2026-05-19T02:55:00","MEC.COMP.ARR","-26.38","-1.86","-41.12"],["2026-05-19T02:55:00","MEC.CONTRAIL1","-11.20","-2.48","-25.32"],["2026-05-19T02:55:00","MEC.CORALV1","2.72","-0.63","-13.25"],["2026-05-19T02:55:00","MEC.CORALV2","2.72","-0.63","-13.25"],["2026-05-19T02:55:00","MEC.CORALV3","2.72","-0.63","-13.25"],["2026-05-19T02:55:00","MEC.CORALV4","2.72","-0.63","-13.25"],["2026-05-19T02:55:00","MEC.DIAMNDTR1","5.66","-1.00","-9.94"],["2026-05-19T02:55:00","MEC.DR.CFU_ECG","-14.59","-1.07","-30.12"],["2026-05-19T02:55:00","MEC.DR.CFU_SM","-14.57","-0.98","-30.19"],["2026-05-19T02:55:00","MEC.DR.RIA","-3.11","-0.31","-19.40"],["2026-05-19T02:55:00","MEC.ECLIPSE1","-26.01","-2.30","-40.31"],["2026-05-19T02:55:00","MEC.EL_FARM_1","-14.70","-1.07","-30.23"],["2026-05-19T02:55:00","MEC.EL_FARM_2","-14.71","-1.08","-30.23"],["2026-05-19T02:55:00","MEC.EL_FARM_3","-14.73","-1.08","-30.25"],["2026-05-19T02:55:00","MEC.FARMER","-10.69","-1.97","-25.32"],["2026-05-19T02:55:00","MEC.GDMEC_1","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.GDMEC_1_3","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.GDMEC_2","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.GDMEC_2_3","-28.53","-1.88","-43.25"],["2026-05-19T02:55:00","MEC.GENESEO","-18.32","-1.55","-33.37"],["2026-05-19T02:55:00","MEC.GLACIERS","-35.31","-2.31","-49.60"],["2026-05-19T02:55:00","MEC.HCPD.ABRN","-39.99","-2.90","-53.69"],["2026-05-19T02:55:00","MEC.HIGHLAND1","-37.90","-2.31","-52.19"],["2026-05-19T02:55:00","MEC.HIGHLAND2","-37.90","-2.31","-52.19"],["2026-05-19T02:55:00","MEC.HIGHLAND3","-37.90","-2.31","-52.19"],["2026-05-19T02:55:00","MEC.HOLLIDAYCR","-30.72","-2.38","-44.94"],["2026-05-19T02:55:00","MEC.HRTDV2.WND","-25.91","-2.20","-40.31"],["2026-05-19T02:55:00","MEC.IDAGROVE","-29.50","-2.56","-43.54"],["2026-05-19T02:55:00","MEC.IDAGROVEW","-29.23","-2.47","-43.36"],["2026-05-19T02:55:00","MEC.IVESTER","-35.13","-2.58","-49.15"],["2026-05-19T02:55:00","MEC.KNOXIN_1","1.80","-0.95","-13.85"],["2026-05-19T02:55:00","MEC.KOSUTH.MVP","-37.36","-2.14","-51.82"],["2026-05-19T02:55:00","MEC.LAUREL_1","-39.38","-2.23","-53.75"],["2026-05-19T02:55:00","MEC.LOUISA_1","-0.81","-0.60","-16.81"],["2026-05-19T02:55:00","MEC.LUNDGREN","-31.39","-2.41","-45.58"],["2026-05-19T02:55:00","MEC.LUNDQS_1","-7.27","-1.05","-22.82"],["2026-05-19T02:55:00","MEC.LVED_1.AZ","-31.16","-2.41","-45.35"],["2026-05-19T02:55:00","MEC.MACKSBURG","-14.82","-2.34","-29.08"],["2026-05-19T02:55:00","MEC.MEAN.LD","-19.87","-1.40","-35.07"],["2026-05-19T02:55:00","MEC.MEAN_1.AZ","-39.99","-2.90","-53.69"],["2026-05-19T02:55:00","MEC.MEAN_10.AZ","-15.28","-0.97","-30.91"],["2026-05-19T02:55:00","MEC.MEAN_2.AZ","-2.08","-0.29","-18.39"],["2026-05-19T02:55:00","MEC.MEAN_3.AZ","-22.96","-1.69","-37.87"],["2026-05-19T02:55:00","MEC.MEAN_4.AZ","-14.72","-1.03","-30.29"],["2026-05-19T02:55:00","MEC.MEAN_5.AZ","-31.19","-2.41","-45.38"],["2026-05-19T02:55:00","MEC.MEAN_6.AZ","-22.51","-1.66","-37.45"],["2026-05-19T02:55:00","MEC.MEAN_7.AZ","-26.66","-2.07","-41.19"],["2026-05-19T02:55:00","MEC.MEAN_8.AZ","-31.16","-2.41","-45.35"],["2026-05-19T02:55:00","MEC.MECB","-18.10","-1.61","-33.09"],["2026-05-19T02:55:00","MEC.MOLCT_14","-3.13","-0.33","-19.40"],["2026-05-19T02:55:00","MEC.MORNLIGHT","-25.99","-2.28","-40.31"],["2026-05-19T02:55:00","MEC.MRES.PELLA","7.00","-1.33","-8.27"],["2026-05-19T02:55:00","MEC.MRES_1.AZ","-15.13","-2.37","-29.36"],["2026-05-19T02:55:00","MEC.NEALN_3","-27.47","-2.13","-41.94"],["2026-05-19T02:55:00","MEC.NEALS_4","-27.47","-2.13","-41.94"],["2026-05-19T02:55:00","MEC.NORTHENG","-0.09","-1.28","-15.41"],["2026-05-19T02:55:00","MEC.NWHAR_IBR","-38.95","-3.16","-52.39"],["2026-05-19T02:55:00","MEC.OAKGRM.MVP","-3.32","-0.41","-19.51"],["2026-05-19T02:55:00","MEC.OBRIEN","-39.86","-2.31","-54.15"],["2026-05-19T02:55:00","MEC.OBRIEN.MVP","-39.84","-2.29","-54.15"],["2026-05-19T02:55:00","MEC.ORIENT1","-15.60","-2.27","-29.93"],["2026-05-19T02:55:00","MEC.OTTUMWA1","11.59","-1.04","-3.97"],["2026-05-19T02:55:00","AMIL.CCG_1.AZ","27.45","0.36","10.49"],["2026-05-19T02:55:00","AMIL.CCG_2.AZ","23.22","-0.22","6.84"],["2026-05-19T02:55:00","AMIL.CCG_5.AZ","23.22","-0.22","6.84"],["2026-05-19T02:55:00","AMIL.CEEA","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CFFN.ARR","58.80","-0.34","42.54"],["2026-05-19T02:55:00","AMIL.CFSF","29.35","-0.24","12.99"],["2026-05-19T02:55:00","AMIL.CHEL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CHEL_1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CILC.AZ","-3.57","-0.14","-20.03"],["2026-05-19T02:55:00","AMIL.CILC.BOC","14.80","-0.26","-1.54"],["2026-05-19T02:55:00","AMIL.CIPS","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CIPS.AZ","23.51","-0.26","7.17"],["2026-05-19T02:55:00","AMIL.CIPS.BOC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.CIPS.ROB","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CLAY_1.AZ","32.19","0.15","15.44"],["2026-05-19T02:55:00","AMIL.CLINTO51","-5.73","-0.72","-21.61"],["2026-05-19T02:55:00","AMIL.CLVW","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.CNE","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.COG_ACOGG","1.12","-0.32","-15.16"],["2026-05-19T02:55:00","AMIL.CONC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.COOKSMILL","46.43","-0.20","30.03"],["2026-05-19T02:55:00","AMIL.COSF_BF","58.60","-0.34","42.34"],["2026-05-19T02:55:00","AMIL.COSF_SF","58.60","-0.34","42.34"],["2026-05-19T02:55:00","AMIL.CPW_GS","-2.89","-0.54","-18.95"],["2026-05-19T02:55:00","AMIL.CRCDCK","37.61","-0.16","21.17"],["2026-05-19T02:55:00","AMIL.CSTN3","47.06","-0.21","30.67"],["2026-05-19T02:55:00","AMIL.CSTNCTG1","47.06","-0.21","30.67"],["2026-05-19T02:55:00","AMIL.CSTNCTG2","47.06","-0.21","30.67"],["2026-05-19T02:55:00","AMIL.DAYTON","-9.45","0.12","-26.17"],["2026-05-19T02:55:00","AMIL.DBDSOL","-2.98","-0.73","-18.85"],["2026-05-19T02:55:00","AMIL.DEB.NAH","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.DEB_ALTON","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.DER","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.DESL","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.DESY1","22.04","-0.37","5.81"],["2026-05-19T02:55:00","AMIL.DEWITT","-43.03","-0.54","-59.09"],["2026-05-19T02:55:00","AMIL.DP","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.DR.ADM","-24.45","-0.55","-40.50"],["2026-05-19T02:55:00","AMIL.DR.AEMILL","-0.08","-0.17","-16.51"],["2026-05-19T02:55:00","AMIL.DR.ALTON","21.76","-0.43","5.59"],["2026-05-19T02:55:00","AMIL.DR.AREP1","15.76","-0.42","-0.42"],["2026-05-19T02:55:00","AMIL.DR.ASFK","22.05","-0.37","5.82"],["2026-05-19T02:55:00","AMIL.DR.ETRN","-9.31","-0.03","-25.88"],["2026-05-19T02:55:00","AMIL.DR.FPLP","21.96","-0.39","5.75"],["2026-05-19T02:55:00","AMIL.DR.ISU2","-4.16","-0.61","-20.15"],["2026-05-19T02:55:00","AMIL.DR.JPPA","23.54","0.04","6.90"],["2026-05-19T02:55:00","AMIL.DR.LCLN","36.63","0.29","19.74"],["2026-05-19T02:55:00","AMIL.DR.MES","17.72","-0.17","1.29"],["2026-05-19T02:55:00","AMIL.DR.SEL","8.65","-0.21","-7.74"],["2026-05-19T02:55:00","AMIL.DR.SIUE2","22.11","-0.41","5.92"],["2026-05-19T02:55:00","AMIL.DR.SLGN2","12.44","-0.43","-3.73"],["2026-05-19T02:55:00","AMIL.DR.SPRTN","23.26","-0.41","7.07"],["2026-05-19T02:55:00","AMIL.DR.UNIV","25.42","-0.14","8.96"],["2026-05-19T02:55:00","AMIL.DR.WIEL","21.79","-0.41","5.60"],["2026-05-19T02:55:00","AMIL.EARP","-6.17","-0.31","-22.46"],["2026-05-19T02:55:00","AMIL.EDWARDS2","-9.70","-0.07","-26.23"],["2026-05-19T02:55:00","AMIL.EDWARDS3","-9.55","-0.07","-26.08"],["2026-05-19T02:55:00","AMIL.EEI","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS2","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS3","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS4","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EIPS5","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.ELD120","25.90","0.17","9.13"],["2026-05-19T02:55:00","AMIL.ELD150","25.90","0.17","9.13"],["2026-05-19T02:55:00","AMIL.ELIG","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EMSF","35.78","-0.14","19.32"],["2026-05-19T02:55:00","AMIL.ENFIELD","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EPH1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.ESPI","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.EXOL","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.FARGO.MVP","-8.49","-0.13","-24.96"],["2026-05-19T02:55:00","AMIL.FESC","14.79","-0.26","-1.55"],["2026-05-19T02:55:00","AMIL.FORDCO1","3.50","-1.08","-12.02"],["2026-05-19T02:55:00","AMIL.FTR","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.GBCCTG1","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.GBCCTG2","2.54","-0.89","-13.17"],["2026-05-19T02:55:00","AMIL.GBCM","21.81","-0.39","5.60"],["2026-05-19T02:55:00","AMIL.GDTR1.ARR","23.80","0.05","7.15"],["2026-05-19T02:55:00","AMIL.GDTR2.ARR","23.80","0.05","7.15"],["2026-05-19T02:55:00","AMIL.GDTR3.ARR","23.84","0.09","7.15"],["2026-05-19T02:55:00","AMIL.GDTR4.ARR","23.80","0.05","7.15"],["2026-05-19T02:55:00","AMIL.GDTWR.ARR","23.80","0.05","7.15"],["2026-05-19T02:55:00","AMIL.GEXA","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.GEXAIEC","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.GLSBG.SIG","-5.94","-0.33","-22.21"],["2026-05-19T02:55:00","AMIL.GME1","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.GRJ_AGRJ_","-29.54","-2.56","-43.58"],["2026-05-19T02:55:00","AMIL.GSWIND","-15.49","-0.84","-31.25"],["2026-05-19T02:55:00","AMIL.HEN_AMT_P","0.19","-0.10","-16.31"],["2026-05-19T02:55:00","AMIL.HENNP.ARR","-9.36","-0.04","-25.92"],["2026-05-19T02:55:00","AMIL.HES","14.98","-0.25","-1.37"],["2026-05-19T02:55:00","AMIL.HISF","0.74","-0.56","-15.30"],["2026-05-19T02:55:00","AMIL.HOOPESTON","12.35","-0.76","-3.49"],["2026-05-19T02:55:00","AMIL.HSNVL.ARR","37.64","0.16","20.88"],["2026-05-19T02:55:00","EES.CONCSUP","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.CONWAY.ARR","19.38","-0.24","3.02"],["2026-05-19T02:55:00","EES.CTEAU2.ARR","19.41","-0.20","3.01"],["2026-05-19T02:55:00","EES.CTW_1","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.CTW_2","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.CTW_3","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.CTW_4","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.CYPRESS1CT","16.35","-0.25","0.00"],["2026-05-19T02:55:00","EES.CYPRESS2CT","16.35","-0.25","0.00"],["2026-05-19T02:55:00","EES.DBAYO1.ARR","19.24","-0.39","3.03"],["2026-05-19T02:55:00","EES.DEMCO","19.39","-0.24","3.03"],["2026-05-19T02:55:00","EES.DERSLD","15.66","-0.94","0.00"],["2026-05-19T02:55:00","EES.DOWCHEM","19.25","-0.37","3.02"],["2026-05-19T02:55:00","EES.DOWCHEMECO","19.25","-0.37","3.02"],["2026-05-19T02:55:00","EES.DOWCHEMPK","19.25","-0.37","3.02"],["2026-05-19T02:55:00","EES.DOWCHEMSUP","19.25","-0.37","3.02"],["2026-05-19T02:55:00","EES.DR.ELLPT1","19.00","-0.28","2.68"],["2026-05-19T02:55:00","EES.DR.ENMP","19.20","-0.44","3.04"],["2026-05-19T02:55:00","EES.DR.OSG","16.78","0.18","0.00"],["2026-05-19T02:55:00","EES.EGMP_1.AZ","18.80","-0.16","2.36"],["2026-05-19T02:55:00","EES.EGMP_2.AZ","16.41","-0.19","0.00"],["2026-05-19T02:55:00","EES.ELILD","18.73","-0.28","2.41"],["2026-05-19T02:55:00","EES.ELILD.RLA","18.73","-0.28","2.41"],["2026-05-19T02:55:00","EES.ELMP_1.AZ","18.90","-0.34","2.64"],["2026-05-19T02:55:00","EES.EMMP_1.AZ","19.58","-0.20","3.18"],["2026-05-19T02:55:00","EES.EMMP_2.AZ","19.87","0.05","3.22"],["2026-05-19T02:55:00","EES.ENCO","19.32","-0.30","3.02"],["2026-05-19T02:55:00","EES.ENMP_1.AZ","19.22","-0.42","3.04"],["2026-05-19T02:55:00","EES.ESSO","19.32","-0.30","3.02"],["2026-05-19T02:55:00","EES.ETEC","16.86","0.26","0.00"],["2026-05-19T02:55:00","EES.ETEC_1.AZ","16.86","0.26","0.00"],["2026-05-19T02:55:00","EES.ETILD","16.90","0.26","0.04"],["2026-05-19T02:55:00","EES.ETMP_1.AZ","16.90","0.26","0.04"],["2026-05-19T02:55:00","EES.EXXOBMT","16.77","0.17","0.00"],["2026-05-19T02:55:00","EES.EXXON","19.33","-0.29","3.02"],["2026-05-19T02:55:00","EES.FLRNCE.ARR","19.49","-0.27","3.16"],["2026-05-19T02:55:00","EES.FORMOSA_BR","19.32","-0.30","3.02"],["2026-05-19T02:55:00","EES.FRONT_TX1","16.21","-0.39","0.00"],["2026-05-19T02:55:00","EES.FRONT_TX2","16.21","-0.39","0.00"],["2026-05-19T02:55:00","EES.FRONT_TX3","16.21","-0.39","0.00"],["2026-05-19T02:55:00","EES.FRSKR1.ARR","18.54","-0.96","2.90"],["2026-05-19T02:55:00","EES.GEISMAR","19.38","-0.24","3.02"],["2026-05-19T02:55:00","EES.GP_PORTHUD","19.25","-0.37","3.02"],["2026-05-19T02:55:00","EES.HNTSMN_PNO","16.92","0.32","0.00"],["2026-05-19T02:55:00","EES.HOUMA.ARR","19.45","-0.16","3.01"],["2026-05-19T02:55:00","EES.HRTBRG.ARR","16.39","-0.21","0.00"],["2026-05-19T02:55:00","EES.INLND1.ARR","16.44","-0.16","0.00"],["2026-05-19T02:55:00","EES.INLND2.ARR","16.44","-0.16","0.00"],["2026-05-19T02:55:00","EES.IRISSOLAR","19.44","-0.24","3.08"],["2026-05-19T02:55:00","EES.JAXSNS.ARR","19.43","-0.32","3.15"],["2026-05-19T02:55:00","EES.JDEC","17.09","-0.03","0.52"],["2026-05-19T02:55:00","EES.JWL_CT1","19.03","-0.60","3.03"],["2026-05-19T02:55:00","EES.JWL_CT2","19.03","-0.60","3.03"],["2026-05-19T02:55:00","EES.JWL_ST1","19.05","-0.58","3.03"],["2026-05-19T02:55:00","EES.JWL_ST2","19.05","-0.58","3.03"],["2026-05-19T02:55:00","EES.KRBYVLE.AZ","16.86","0.26","0.00"],["2026-05-19T02:55:00","EES.L_CREEK1","16.38","-0.22","0.00"],["2026-05-19T02:55:00","EES.L_CREEK2","16.39","-0.21","0.00"],["2026-05-19T02:55:00","EES.L_GYPSY2","19.14","-0.49","3.03"],["2026-05-19T02:55:00","EES.L_GYPSY3","19.09","-0.54","3.03"],["2026-05-19T02:55:00","EES.LA3","19.47","-0.12","2.99"],["2026-05-19T02:55:00","EES.LFSF","18.64","-0.87","2.91"],["2026-05-19T02:55:00","EES.LIBERTY","17.16","0.56","0.00"],["2026-05-19T02:55:00","EES.LKCHAR_CT1","16.12","-0.48","0.00"],["2026-05-19T02:55:00","EES.LKCHAR_CT2","16.12","-0.48","0.00"],["2026-05-19T02:55:00","EES.LKCHAR_ST","16.26","-0.34","0.00"],["2026-05-19T02:55:00","EES.LONSTR1","16.48","-0.12","0.00"],["2026-05-19T02:55:00","EES.MAGPOWG","19.23","-0.38","3.01"],["2026-05-19T02:55:00","EES.MCLWS1.ARR","16.56","-0.04","0.00"],["2026-05-19T02:55:00","EES.MICHOD.ARR","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.MONDUSOLAR","19.52","-0.04","2.96"],["2026-05-19T02:55:00","EES.MORIL1.ARR","19.56","0.03","2.93"],["2026-05-19T02:55:00","EES.MORTN1.ARR","19.60","-0.20","3.20"],["2026-05-19T02:55:00","EES.MORTN2.ARR","19.60","-0.20","3.20"],["2026-05-19T02:55:00","EES.MOTIVA_GEN","16.94","0.34","0.00"],["2026-05-19T02:55:00","EES.MTCPSCT1","16.43","-0.17","0.00"],["2026-05-19T02:55:00","EES.MTCPSCT2","16.37","-0.23","0.00"],["2026-05-19T02:55:00","EES.MTCPSST1","16.43","-0.17","0.00"],["2026-05-19T02:55:00","EES.NELSON1","16.32","-0.28","0.00"],["2026-05-19T02:55:00","EES.NELSON2","16.32","-0.28","0.00"],["2026-05-19T02:55:00","EES.NELSON6","16.34","-0.26","0.00"],["2026-05-19T02:55:00","EES.NEWTON","16.80","0.20","0.00"],["2026-05-19T02:55:00","EES.NEWTON1.AZ","16.80","0.20","0.00"],["2026-05-19T02:55:00","EES.NINEM1.ARR","19.12","-0.52","3.04"],["2026-05-19T02:55:00","EES.NINEM6_CT1","18.99","-0.65","3.04"],["2026-05-19T02:55:00","EES.NINEM6_CT2","18.99","-0.65","3.04"],["2026-05-19T02:55:00","EES.NINEM6_ST","19.07","-0.57","3.04"],["2026-05-19T02:55:00","EES.NINEMILE4","19.10","-0.54","3.04"],["2026-05-19T02:55:00","EES.NINEMILE5","19.12","-0.52","3.04"],["2026-05-19T02:55:00","EES.NOPLD","19.22","-0.42","3.04"],["2026-05-19T02:55:00","EES.NOPS_1","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NOPS_2","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NOPS_3","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NOPS_4","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NOPS_5","19.26","-0.39","3.05"],["2026-05-19T02:55:00","EES.NOPS_6","19.26","-0.39","3.05"],["2026-05-19T02:55:00","ALTW.CRLK3CWLD","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","ALTW.CRSTNSOL","-12.46","-2.56","-26.50"],["2026-05-19T02:55:00","ALTW.CRYLAKE1","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","ALTW.CRYLAKE2","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","ALTW.CRYSTAL3","-17.80","-1.94","-32.46"],["2026-05-19T02:55:00","ALTW.DAEC.ARR","0.19","-0.67","-15.74"],["2026-05-19T02:55:00","ALTW.DASOLAR1","0.19","-0.67","-15.74"],["2026-05-19T02:55:00","ALTW.DASOLAR2","0.19","-0.67","-15.74"],["2026-05-19T02:55:00","ALTW.DR.ALPSLD","-5.62","-0.27","-21.95"],["2026-05-19T02:55:00","ALTW.DR.AURLD","-28.54","0.01","-45.15"],["2026-05-19T02:55:00","ALTW.DR.BSLF","-1.39","-0.11","-17.88"],["2026-05-19T02:55:00","ALTW.DR.COMPLD","-2.36","-0.08","-18.88"],["2026-05-19T02:55:00","ALTW.DR.FERGLD","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.DR.NORLD","-1.33","-0.13","-17.80"],["2026-05-19T02:55:00","ALTW.DR.SIMPLD","-5.62","-0.27","-21.95"],["2026-05-19T02:55:00","ALTW.DRUN.ESR1","0.45","-0.57","-15.58"],["2026-05-19T02:55:00","ALTW.ELKWIND","-6.62","-1.53","-21.69"],["2026-05-19T02:55:00","ALTW.EMERY_1","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.EMERY_2","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.EMERY31","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.EMERY32","-20.58","-1.84","-35.34"],["2026-05-19T02:55:00","ALTW.ENDV","-37.47","-2.94","-51.13"],["2026-05-19T02:55:00","ALTW.ENGLFARMS","25.00","-1.10","9.50"],["2026-05-19T02:55:00","ALTW.FAIR_DSL","-16.24","-1.49","-31.35"],["2026-05-19T02:55:00","ALTW.FAIR_SIG","-16.24","-1.49","-31.35"],["2026-05-19T02:55:00","ALTW.FAIR1.ARR","-1.72","-0.19","-18.13"],["2026-05-19T02:55:00","ALTW.FAIR2.ARR","-1.72","-0.19","-18.13"],["2026-05-19T02:55:00","ALTW.FAIRMONT1","-16.24","-1.49","-31.35"],["2026-05-19T02:55:00","ALTW.FCLDFCL1","-35.73","-2.49","-49.84"],["2026-05-19T02:55:00","ALTW.FRBRN.WND","-7.73","-1.71","-22.62"],["2026-05-19T02:55:00","ALTW.FRNKLNCO","-21.97","-1.62","-36.95"],["2026-05-19T02:55:00","ALTW.FXLK3.ARR","-26.04","-1.96","-40.68"],["2026-05-19T02:55:00","ALTW.GOLDENPLN","-37.80","-1.96","-52.44"],["2026-05-19T02:55:00","ALTW.GOLDP.ESR","-37.80","-1.96","-52.44"],["2026-05-19T02:55:00","ALTW.GPFWIND","-30.93","-2.47","-45.06"],["2026-05-19T02:55:00","ALTW.GRCT.ARR","36.13","-0.92","20.45"],["2026-05-19T02:55:00","ALTW.HAHN.ARR","-5.73","-0.75","-21.58"],["2026-05-19T02:55:00","ALTW.HANCOC1","-23.87","-2.38","-38.09"],["2026-05-19T02:55:00","ALTW.HAWKEYE1","-5.68","-1.01","-21.27"],["2026-05-19T02:55:00","ALTW.HCPD.STHP","-28.76","-2.14","-43.22"],["2026-05-19T02:55:00","ALTW.HCPD.TRU","-17.97","-1.49","-33.08"],["2026-05-19T02:55:00","ALTW.HDIVWIND","-27.02","-2.76","-40.86"],["2026-05-19T02:55:00","ALTW.HKCRK.MVP","-5.10","-0.47","-21.23"],["2026-05-19T02:55:00","ALTW.HZLT3.MVP","-5.43","-0.91","-21.12"],["2026-05-19T02:55:00","ALTW.INDEPWIND","-5.85","-0.78","-21.67"],["2026-05-19T02:55:00","ALTW.JOULGSCIP","-0.81","-0.60","-16.81"],["2026-05-19T02:55:00","ALTW.JOULGSIPL","-0.81","-0.60","-16.81"],["2026-05-19T02:55:00","ALTW.JOUNEAL3","-27.47","-2.13","-41.94"],["2026-05-19T02:55:00","ALTW.JOUNEALS4","-27.47","-2.13","-41.94"],["2026-05-19T02:55:00","ALTW.KOSSUTH","-35.85","-2.20","-50.25"],["2026-05-19T02:55:00","ALTW.KOSSUTH2","-35.85","-2.20","-50.25"],["2026-05-19T02:55:00","ALTW.LAN.ESR1","5.02","0.10","-11.68"],["2026-05-19T02:55:00","ALTW.LANS3.ARR","5.02","0.10","-11.68"],["2026-05-19T02:55:00","ALTW.LANSIN4","5.02","0.10","-11.68"],["2026-05-19T02:55:00","ALTW.LEDYARD","-39.03","-1.98","-53.65"],["2026-05-19T02:55:00","ALTW.LEDYD.MVP","-39.03","-1.98","-53.65"],["2026-05-19T02:55:00","ALTW.LIMEC1","-17.73","-1.98","-32.35"],["2026-05-19T02:55:00","ALTW.LIMEC2","-17.77","-1.98","-32.39"],["2026-05-19T02:55:00","ALTW.LKFLD.IPL","-47.72","-2.27","-62.05"],["2026-05-19T02:55:00","ALTW.LOSTLAKES","-35.54","-2.51","-49.63"],["2026-05-19T02:55:00","ALTW.LOUIS.SLR","-6.73","-1.21","-22.12"],["2026-05-19T02:55:00","ALTW.MECB","24.91","-1.07","9.38"],["2026-05-19T02:55:00","ALTW.MECB_1.AZ","24.91","-1.07","9.38"],["2026-05-19T02:55:00","ALTW.MGS_CT1","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MGS_CT2","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MGS_ST3.1","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MGS_ST3.2","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MMPA.OGWF","138.59","-0.86","122.85"],["2026-05-19T02:55:00","ALTW.MONTA.ARR","63.76","-0.54","47.70"],["2026-05-19T02:55:00","ALTW.MOWERCO","-6.79","-1.27","-22.12"],["2026-05-19T02:55:00","ALTW.MQOKT.ARR","-2.56","-0.41","-18.75"],["2026-05-19T02:55:00","ALTW.MRES","-36.20","-2.40","-50.40"],["2026-05-19T02:55:00","ALTW.MRES_1.AZ","-36.14","-2.37","-50.37"],["2026-05-19T02:55:00","ALTW.MTOWNCT1","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MTOWNCT2","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.MTOWNCT3","-34.84","-2.29","-49.15"],["2026-05-19T02:55:00","ALTW.NCENT.ARR","8.39","-0.51","-7.70"],["2026-05-19T02:55:00","ALTW.NSP","55.78","-1.36","40.54"],["2026-05-19T02:55:00","ALTW.NSPP_1.AZ","55.78","-1.36","40.54"],["2026-05-19T02:55:00","ALTW.ODINWF","-26.96","-1.80","-41.76"],["2026-05-19T02:55:00","ALTW.OTTMW.MVP","4.15","-1.07","-11.38"],["2026-05-19T02:55:00","ALTW.OTTUMW1","11.59","-1.04","-3.97"],["2026-05-19T02:55:00","ALTW.PIONPRAR2","-5.07","-1.16","-20.51"],["2026-05-19T02:55:00","ALTW.PIOPRAIR1","-5.07","-1.16","-20.51"],["2026-05-19T02:55:00","ALTW.PRARC1","2.77","-0.56","-13.27"],["2026-05-19T02:55:00","ALTW.PRARC3","2.77","-0.56","-13.27"],["2026-05-19T02:55:00","ALTW.PRARC4","2.77","-0.56","-13.27"],["2026-05-19T02:55:00","ALTW.PRESCOTT","-13.66","-3.76","-26.50"],["2026-05-19T02:55:00","ALTW.RCCS.ARR","0.50","-0.54","-15.56"],["2026-05-19T02:55:00","ALTW.RICHLAND","-29.63","-2.44","-43.79"],["2026-05-19T02:55:00","ALTW.RIPPEY1","-29.54","-2.56","-43.58"],["2026-05-19T02:55:00","ALTW.ROCKCREEK","-4.52","-0.44","-20.68"],["2026-05-19T03:00:00","EES.PERVL1.ARR","20.18","-0.71","4.01"],["2026-05-19T03:00:00","EES.PERVL2.ARR","20.18","-0.71","4.01"],["2026-05-19T03:00:00","EES.PERVL2_CT","20.18","-0.71","4.01"],["2026-05-19T03:00:00","EES.PLAHTC.ARR","21.16","-0.16","4.44"],["2026-05-19T03:00:00","EES.RBRSW2.ARR","20.91","-0.33","4.36"],["2026-05-19T03:00:00","EES.RBRSW5.ARR","20.81","-0.38","4.31"],["2026-05-19T03:00:00","EES.RCTHOMAS","20.70","0.32","3.50"],["2026-05-19T03:00:00","EES.REXBRW.ARR","20.89","-0.36","4.37"],["2026-05-19T03:00:00","EES.RICE1","17.16","-0.01","0.29"],["2026-05-19T03:00:00","EES.RICHD1.ARR","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.RICHD2.ARR","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.RILLA.ARR","20.13","-0.76","4.01"],["2026-05-19T03:00:00","EES.RVRBEND1","20.56","-0.41","4.09"],["2026-05-19T03:00:00","EES.SABINE1","23.37","0.24","6.25"],["2026-05-19T03:00:00","EES.SABINE3","23.49","0.36","6.25"],["2026-05-19T03:00:00","EES.SABINE4","25.03","0.22","7.93"],["2026-05-19T03:00:00","EES.SABINE5","25.00","0.19","7.93"],["2026-05-19T03:00:00","EES.SAM_DAM_12","17.86","0.38","0.60"],["2026-05-19T03:00:00","EES.SAN_JC1_CT","21.54","0.30","4.36"],["2026-05-19T03:00:00","EES.SAN_JC2_CT","21.54","0.30","4.36"],["2026-05-19T03:00:00","EES.SLEMCO","20.94","0.11","3.95"],["2026-05-19T03:00:00","EES.SLRD","20.95","-0.14","4.21"],["2026-05-19T03:00:00","EES.SPORT1.ARR","20.59","-0.42","4.13"],["2026-05-19T03:00:00","EES.SPORT2.ARR","20.59","-0.42","4.13"],["2026-05-19T03:00:00","EES.SRMPA","21.94","0.53","4.53"],["2026-05-19T03:00:00","EES.SRMPA_1.AZ","21.94","0.53","4.53"],["2026-05-19T03:00:00","EES.STERL7","14.65","-1.89","-0.34"],["2026-05-19T03:00:00","EES.STJAMES","20.95","0.00","4.07"],["2026-05-19T03:00:00","EES.STL115.ARR","14.65","-1.89","-0.34"],["2026-05-19T03:00:00","EES.STLN11.ARR","20.14","-0.76","4.02"],["2026-05-19T03:00:00","EES.STLNG1.ARR","20.14","-0.76","4.02"],["2026-05-19T03:00:00","EES.STLNG2.ARR","20.16","-0.72","4.00"],["2026-05-19T03:00:00","EES.STLNG3.ARR","14.62","-1.92","-0.34"],["2026-05-19T03:00:00","EES.STLNG5.ARR","14.62","-1.92","-0.34"],["2026-05-19T03:00:00","EES.STRSOL","14.65","-1.89","-0.34"],["2026-05-19T03:00:00","EES.SWTZ1.ARR","20.20","-0.70","4.02"],["2026-05-19T03:00:00","EES.TAFTCOGEN","20.51","-0.48","4.11"],["2026-05-19T03:00:00","EES.TOL_BEND1","17.19","0.31","0.00"],["2026-05-19T03:00:00","EES.TOL_BEND2","17.19","0.31","0.00"],["2026-05-19T03:00:00","EES.UCB","20.52","-0.47","4.11"],["2026-05-19T03:00:00","EES.UCBECO","20.52","-0.47","4.11"],["2026-05-19T03:00:00","EES.UCBSUP","20.52","-0.47","4.11"],["2026-05-19T03:00:00","EES.UMBRIELSOL","19.27","0.30","2.09"],["2026-05-19T03:00:00","EES.VIDALIA","19.38","-1.64","4.14"],["2026-05-19T03:00:00","EES.VIGNES.ARR","20.76","-0.23","4.11"],["2026-05-19T03:00:00","EES.WASHEC_CT1","20.80","-0.32","4.24"],["2026-05-19T03:00:00","EES.WASHEC_CT2","20.80","-0.32","4.24"],["2026-05-19T03:00:00","EES.WATRFD2","20.53","-0.46","4.11"],["2026-05-19T03:00:00","EES.WATRFD3","20.52","-0.47","4.11"],["2026-05-19T03:00:00","EES.WATRFD4_CT","20.53","-0.46","4.11"],["2026-05-19T03:00:00","EES.WLGLN2.ARR","20.76","-0.21","4.09"],["2026-05-19T03:00:00","EES.WLTGR1.ARR","20.14","-0.76","4.02"],["2026-05-19T03:00:00","EES.WLWGN1.ARR","20.77","-0.20","4.09"],["2026-05-19T03:00:00","EES.WLWGN3.ARR","20.77","-0.20","4.09"],["2026-05-19T03:00:00","EKPC","17.29","0.10","0.31"],["2026-05-19T03:00:00","EMBA.AEPE17","21.83","0.46","4.49"],["2026-05-19T03:00:00","EMBA.ATTALA1","21.24","-0.22","4.58"],["2026-05-19T03:00:00","EMBA.CC.CHCTW","21.36","-0.21","4.69"],["2026-05-19T03:00:00","EMBA.CC.HINDS1","20.88","-0.37","4.37"],["2026-05-19T03:00:00","EMBA.CHCTWCT1","21.35","-0.22","4.69"],["2026-05-19T03:00:00","EMBA.CHCTWCT2","21.36","-0.21","4.69"],["2026-05-19T03:00:00","EMBA.CHCTWCT3","21.36","-0.21","4.69"],["2026-05-19T03:00:00","EMBA.CHCTWST4","21.38","-0.19","4.69"],["2026-05-19T03:00:00","EMBA.DELTA_WND","21.32","-0.15","4.59"],["2026-05-19T03:00:00","EMBA.DR.EML20","21.33","-0.03","4.48"],["2026-05-19T03:00:00","EMBA.EMILD","21.17","-0.13","4.42"],["2026-05-19T03:00:00","EMBA.EMILD.RLA","21.17","-0.13","4.42"],["2026-05-19T03:00:00","EMBA.G_ANDRUS1","21.33","0.05","4.40"],["2026-05-19T03:00:00","EMBA.G_GULF_A","20.45","-0.65","4.22"],["2026-05-19T03:00:00","EMBA.G_GULF_M","20.45","-0.65","4.22"],["2026-05-19T03:00:00","EMBA.G_GULF_N","20.45","-0.65","4.22"],["2026-05-19T03:00:00","EMBA.GREER170","21.02","-0.23","4.37"],["2026-05-19T03:00:00","EMBA.GREER30","21.02","-0.23","4.37"],["2026-05-19T03:00:00","EMBA.HINDS1_ST","20.88","-0.37","4.37"],["2026-05-19T03:00:00","EMBA.HINDS1CT1","20.88","-0.37","4.37"],["2026-05-19T03:00:00","EMBA.HINDS1CT2","20.88","-0.37","4.37"],["2026-05-19T03:00:00","EMBA.HINDS2","20.88","-0.37","4.37"],["2026-05-19T03:00:00","EMBA.HVGSOL","21.50","0.14","4.48"],["2026-05-19T03:00:00","EMBA.MEAM","21.50","0.13","4.49"],["2026-05-19T03:00:00","EMBA.PRVS","21.18","-0.16","4.46"],["2026-05-19T03:00:00","EMBA.RGDS","21.16","-0.13","4.41"],["2026-05-19T03:00:00","EMBA.SUNFLOWER","21.74","0.37","4.49"],["2026-05-19T03:00:00","EMBA.WDFSOL","21.85","0.09","4.88"],["2026-05-19T03:00:00","EMBA.WILDWDSO","21.70","0.28","4.54"],["2026-05-19T03:00:00","EMBA.YAZOOCTY","21.29","0.01","4.40"],["2026-05-19T03:00:00","FE","17.29","0.10","0.31"],["2026-05-19T03:00:00","GIBSON1234.AGG","28.38","0.40","11.10"],["2026-05-19T03:00:00","GLH.EEI7B1","25.37","0.15","8.34"],["2026-05-19T03:00:00","GLH.EEI7B2","25.37","0.15","8.34"],["2026-05-19T03:00:00","GLH.EEI7B3","25.37","0.15","8.34"],["2026-05-19T03:00:00","GLH.JOPPA4","25.40","0.08","8.44"],["2026-05-19T03:00:00","GLH.JOPPA5","25.40","0.08","8.44"],["2026-05-19T03:00:00","GLH.JOPPA6","25.40","0.08","8.44"],["2026-05-19T03:00:00","GLH.JOPPAAUX","25.42","0.10","8.44"],["2026-05-19T03:00:00","GLH.MEPI4","25.37","0.15","8.34"],["2026-05-19T03:00:00","GLH.MEPI5","25.37","0.15","8.34"],["2026-05-19T03:00:00","DECO.DAYTN.ARR","37.51","0.78","19.85"],["2026-05-19T03:00:00","DECO.DEAN111","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.DEAN112","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.DEAN121","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.DEAN122","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.DEERFLD","37.32","-0.01","20.45"],["2026-05-19T03:00:00","DECO.DFWE2","37.36","0.03","20.45"],["2026-05-19T03:00:00","DECO.DIGG1","37.21","0.61","19.72"],["2026-05-19T03:00:00","DECO.DIGG2","37.17","0.57","19.72"],["2026-05-19T03:00:00","DECO.DIGG3","37.20","0.60","19.72"],["2026-05-19T03:00:00","DECO.DIGS2","37.21","0.61","19.72"],["2026-05-19T03:00:00","DECO.DIGS3","37.21","0.61","19.72"],["2026-05-19T03:00:00","DECO.DIGSINT","37.21","0.61","19.72"],["2026-05-19T03:00:00","DECO.DLRYP11","37.39","0.70","19.81"],["2026-05-19T03:00:00","DECO.DLRYP12","37.39","0.70","19.81"],["2026-05-19T03:00:00","DECO.DR.123NET","37.68","0.90","19.90"],["2026-05-19T03:00:00","DECO.DR.DEMO","37.49","0.72","19.89"],["2026-05-19T03:00:00","DECO.DR.GLW","37.43","0.78","19.77"],["2026-05-19T03:00:00","DECO.DR.POET","38.02","0.55","20.59"],["2026-05-19T03:00:00","DECO.DR.TRGT","37.55","0.75","19.92"],["2026-05-19T03:00:00","DECO.E.TRENTON","37.37","0.72","19.77"],["2026-05-19T03:00:00","DECO.EIPS","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.ELIG","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.ESSEX.ARR","37.47","0.75","19.84"],["2026-05-19T03:00:00","DECO.EXGNHW2","37.28","-0.15","20.55"],["2026-05-19T03:00:00","DECO.EXGNMW2","37.35","0.02","20.45"],["2026-05-19T03:00:00","DECO.FERMI2","37.27","0.65","19.74"],["2026-05-19T03:00:00","DECO.FESC","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.FRISB.ARR","37.42","0.71","19.83"],["2026-05-19T03:00:00","DECO.FRMP112","37.42","0.78","19.76"],["2026-05-19T03:00:00","DECO.FRMP113","37.42","0.78","19.76"],["2026-05-19T03:00:00","DECO.FRMP114","37.42","0.78","19.76"],["2026-05-19T03:00:00","DECO.GRNWD.MVP","37.19","0.22","20.09"],["2026-05-19T03:00:00","DECO.GRNWD1","37.13","0.16","20.09"],["2026-05-19T03:00:00","DECO.GWDP111","37.19","0.22","20.09"],["2026-05-19T03:00:00","DECO.GWDP112","37.19","0.22","20.09"],["2026-05-19T03:00:00","DECO.GWDP12","37.19","0.22","20.09"],["2026-05-19T03:00:00","DECO.HNKP111","37.67","0.83","19.96"],["2026-05-19T03:00:00","DECO.HNKP113","37.67","0.83","19.96"],["2026-05-19T03:00:00","EAI.SHRDN2.ARR","16.01","-0.56","-0.31"],["2026-05-19T03:00:00","EAI.SHRDN3.ARR","16.01","-0.56","-0.31"],["2026-05-19T03:00:00","EAI.STUTTGART","21.19","-0.02","4.33"],["2026-05-19T03:00:00","EAI.UPS1_CT1","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS1_CT2","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS1_ST","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS2_CT1","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS2_CT2","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS2_ST","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS3_CT1","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS3_CT2","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS3_ST","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS4_CT1","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS4_CT2","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.UPS4_ST","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.WBSOL","21.33","-0.05","4.50"],["2026-05-19T03:00:00","EAI.WH_BLUFF1","16.08","-0.49","-0.31"],["2026-05-19T03:00:00","EAI.WH_BLUFF2","16.08","-0.49","-0.31"],["2026-05-19T03:00:00","EAI.WHBLF.ARR","16.20","-0.37","-0.31"],["2026-05-19T03:00:00","EAI.WMPSOL","21.70","0.06","4.76"],["2026-05-19T03:00:00","EAI.WMULD_1.AZ","21.72","0.07","4.77"],["2026-05-19T03:00:00","EAI.WMULDLD","21.72","0.07","4.77"],["2026-05-19T03:00:00","EAI.WODLN1.ARR","16.11","-0.47","-0.30"],["2026-05-19T03:00:00","EAI.WSTMMP.ARR","21.79","0.08","4.83"],["2026-05-19T03:00:00","EAI.WTBLF5.ARR","16.08","-0.49","-0.31"],["2026-05-19T03:00:00","EDE","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","EDE.PLUM","22.05","0.05","5.12"],["2026-05-19T03:00:00","EES.ACAD2_CT1","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.ACAD2_CT2","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.ACAD2_ST","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.ACADA1.ARR","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.ACADA2.ARR","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.AIRLIN.ARR","20.79","-0.20","4.11"],["2026-05-19T03:00:00","EES.AIRLIQ_GEI","20.85","-0.12","4.09"],["2026-05-19T03:00:00","EES.AMITESO","21.01","-0.05","4.18"],["2026-05-19T03:00:00","EES.AXIALL","16.74","-0.14","0.00"],["2026-05-19T03:00:00","EES.AXLPLQ","20.75","-0.21","4.08"],["2026-05-19T03:00:00","EES.BASFVFW","25.07","0.30","7.89"],["2026-05-19T03:00:00","EES.BASTAP.ARR","20.00","-0.94","4.06"],["2026-05-19T03:00:00","EES.BASTP1.ARR","20.00","-0.94","4.06"],["2026-05-19T03:00:00","EES.BASTR1.ARR","20.05","-0.87","4.04"],["2026-05-19T03:00:00","EES.BASTR2.ARR","20.05","-0.87","4.04"],["2026-05-19T03:00:00","EES.BC1_1","20.66","-0.31","4.09"],["2026-05-19T03:00:00","EES.BC1_2","20.66","-0.31","4.09"],["2026-05-19T03:00:00","EES.BC1_3","20.66","-0.31","4.09"],["2026-05-19T03:00:00","EES.BC1_4","20.66","-0.31","4.09"],["2026-05-19T03:00:00","EES.BC2_1","20.65","-0.31","4.08"],["2026-05-19T03:00:00","EES.BC2_2","20.65","-0.31","4.08"],["2026-05-19T03:00:00","EES.BC2_3","20.65","-0.31","4.08"],["2026-05-19T03:00:00","EES.BGTEL1.ARR","20.82","-0.16","4.10"],["2026-05-19T03:00:00","EES.BRAZ_1.AZ","21.17","0.26","4.03"],["2026-05-19T03:00:00","EES.BRAZLD","21.18","0.26","4.04"],["2026-05-19T03:00:00","EES.BRTNY1.ARR","20.84","-0.13","4.09"],["2026-05-19T03:00:00","EES.BRTNY2.ARR","20.84","-0.13","4.09"],["2026-05-19T03:00:00","EES.BURAS.ARR","20.66","-0.35","4.13"],["2026-05-19T03:00:00","EES.BXTRW5.ARR","20.56","-0.54","4.22"],["2026-05-19T03:00:00","EES.BXTRWL.ARR","20.56","-0.54","4.22"],["2026-05-19T03:00:00","EES.BXWSN2.ARR","20.56","-0.55","4.23"],["2026-05-19T03:00:00","EES.BYCT1","20.89","-0.12","4.13"],["2026-05-19T03:00:00","EES.BYCT2","20.93","-0.08","4.13"],["2026-05-19T03:00:00","EES.BYCT3","20.93","-0.08","4.13"],["2026-05-19T03:00:00","EES.BYCT4","20.93","-0.08","4.13"],["2026-05-19T03:00:00","EES.BYGL","20.14","-0.83","4.09"],["2026-05-19T03:00:00","EES.CALCAS1_CT","17.23","-0.02","0.37"],["2026-05-19T03:00:00","EES.CALCAS2_CT","17.23","-0.02","0.37"],["2026-05-19T03:00:00","EES.CALDWEL.AZ","20.95","0.36","3.71"],["2026-05-19T03:00:00","EES.CALDWELL","20.95","0.36","3.71"],["2026-05-19T03:00:00","EES.CARV_A","20.72","-0.25","4.09"],["2026-05-19T03:00:00","EES.CARV_BC","20.72","-0.25","4.09"],["2026-05-19T03:00:00","EES.CC.ACAD2","20.74","-0.09","3.95"],["2026-05-19T03:00:00","EES.CC.JWL_1","20.50","-0.50","4.12"],["2026-05-19T03:00:00","EES.CC.JWL_2","20.50","-0.50","4.12"],["2026-05-19T03:00:00","EES.CC.LKCHAR","16.70","-0.32","0.14"],["2026-05-19T03:00:00","EES.CC.MTCPS","21.39","-0.07","4.58"],["2026-05-19T03:00:00","EES.CC.NINEM6","20.47","-0.54","4.13"],["2026-05-19T03:00:00","EES.CC.NOPS","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.CC.OCAPS","23.97","0.35","6.74"],["2026-05-19T03:00:00","EES.CNWAY2.ARR","20.84","-0.14","4.10"],["2026-05-19T03:00:00","EES.COLY1.ARR","20.73","-0.26","4.11"],["2026-05-19T03:00:00","EES.CONC","23.09","0.30","5.91"],["2026-05-19T03:00:00","EES.CONCECO","23.09","0.30","5.91"],["2026-05-19T03:00:00","EES.CONCORDIA","20.36","-0.50","3.98"],["2026-05-19T03:00:00","EES.CONCPK","23.09","0.30","5.91"],["2026-05-19T03:00:00","EES.CONCSUP","23.09","0.30","5.91"],["2026-05-19T03:00:00","EES.CONWAY.ARR","20.84","-0.14","4.10"],["2026-05-19T03:00:00","EES.CTEAU2.ARR","20.87","-0.09","4.08"],["2026-05-19T03:00:00","EES.CTW_1","15.16","-0.14","-1.58"],["2026-05-19T03:00:00","EES.CTW_2","15.16","-0.14","-1.58"],["2026-05-19T03:00:00","EES.CTW_3","15.16","-0.14","-1.58"],["2026-05-19T03:00:00","EES.CTW_4","15.16","-0.14","-1.58"],["2026-05-19T03:00:00","EES.CYPRESS1CT","16.13","-0.12","-0.63"],["2026-05-19T03:00:00","EES.CYPRESS2CT","16.13","-0.12","-0.63"],["2026-05-19T03:00:00","EES.DBAYO1.ARR","20.70","-0.29","4.11"],["2026-05-19T03:00:00","EES.DEMCO","20.85","-0.13","4.10"],["2026-05-19T03:00:00","EES.DERSLD","15.84","-0.75","-0.29"],["2026-05-19T03:00:00","EES.DOWCHEM","20.70","-0.27","4.09"],["2026-05-19T03:00:00","CONS.COVRT2_ST","41.54","0.29","24.37"],["2026-05-19T03:00:00","CONS.COVRT3_GT","41.55","0.30","24.37"],["2026-05-19T03:00:00","CONS.COVRT3_ST","41.55","0.30","24.37"],["2026-05-19T03:00:00","CONS.CRESCENT","39.48","0.66","21.94"],["2026-05-19T03:00:00","CONS.CROTON","40.85","1.30","22.67"],["2026-05-19T03:00:00","CONS.DR.ALPENA","39.35","0.94","21.53"],["2026-05-19T03:00:00","CONS.DR.CETR","40.37","0.92","22.57"],["2026-05-19T03:00:00","CONS.DR.MAROA","40.12","1.05","22.19"],["2026-05-19T03:00:00","CONS.DR.WPSC","40.31","1.46","21.97"],["2026-05-19T03:00:00","CONS.ELIG","39.76","0.90","21.98"],["2026-05-19T03:00:00","CONS.EXGNBB1","39.35","0.38","22.09"],["2026-05-19T03:00:00","CONS.EXGNBB1B","39.35","0.38","22.09"],["2026-05-19T03:00:00","CONS.FESC","39.76","0.90","21.98"],["2026-05-19T03:00:00","CONS.FICTYEC","40.55","1.05","22.62"],["2026-05-19T03:00:00","CONS.FICTYMR","40.55","1.05","22.62"],["2026-05-19T03:00:00","CONS.FISHCREEK","39.63","0.44","22.31"],["2026-05-19T03:00:00","CONS.FOOTEHYD","39.12","0.90","21.34"],["2026-05-19T03:00:00","CONS.GENESEE","38.26","0.28","21.10"],["2026-05-19T03:00:00","CONS.GENESEESO","38.31","0.39","21.04"],["2026-05-19T03:00:00","CONS.GENESEPS","38.26","0.28","21.10"],["2026-05-19T03:00:00","CONS.GRATIOT","39.46","0.37","22.21"],["2026-05-19T03:00:00","CONS.GRATIOT1","38.16","-0.13","21.41"],["2026-05-19T03:00:00","CONS.GRATIOT2","38.16","-0.13","21.41"],["2026-05-19T03:00:00","CONS.GRAYLGY2","38.51","0.24","21.39"],["2026-05-19T03:00:00","CONS.GRAYLNG","38.51","0.24","21.39"],["2026-05-19T03:00:00","CONS.GYRD1WPSC","39.78","0.92","21.98"],["2026-05-19T03:00:00","CONS.GYRD2WPSC","39.78","0.92","21.98"],["2026-05-19T03:00:00","CONS.GYRD3WPSC","39.78","0.92","21.98"],["2026-05-19T03:00:00","CONS.HARDY","40.72","1.08","22.76"],["2026-05-19T03:00:00","CONS.HART","40.71","1.10","22.73"],["2026-05-19T03:00:00","CONS.HILMN.ARR","39.26","0.80","21.58"],["2026-05-19T03:00:00","CONS.HODENPYL","40.41","1.09","22.44"],["2026-05-19T03:00:00","CONS.HRSY10","40.24","0.95","22.41"],["2026-05-19T03:00:00","CONS.HRSY9","40.24","0.95","22.41"],["2026-05-19T03:00:00","CONS.HRTLND","39.22","0.34","22.00"],["2026-05-19T03:00:00","CONS.HTWD","39.89","0.96","22.05"],["2026-05-19T03:00:00","CONS.ISABELLA1","37.56","-0.66","21.34"],["2026-05-19T03:00:00","CONS.JACKSON","38.84","0.48","21.48"],["2026-05-19T03:00:00","CONS.JAXON_1","38.09","0.14","21.07"],["2026-05-19T03:00:00","CONS.JAXON_2","38.13","0.18","21.07"],["2026-05-19T03:00:00","CONS.KAL_RGEN_","40.12","0.68","22.56"],["2026-05-19T03:00:00","CONS.KALK","40.16","1.13","22.15"],["2026-05-19T03:00:00","CONS.KARN.ARR","38.24","0.31","21.05"],["2026-05-19T03:00:00","CONS.KARN3","37.99","0.19","20.92"],["2026-05-19T03:00:00","CONS.KARN4","37.99","0.19","20.92"],["2026-05-19T03:00:00","CONS.KENCNTY1","40.54","0.76","22.90"],["2026-05-19T03:00:00","CONS.LANS","39.16","0.79","21.49"],["2026-05-19T03:00:00","CONS.LANS.ARR","38.93","0.64","21.41"],["2026-05-19T03:00:00","CONS.LBWL.ASM2","38.81","0.42","21.51"],["2026-05-19T03:00:00","CONS.LBWL.ASSM","38.81","0.42","21.51"],["2026-05-19T03:00:00","CONS.LBWL.CSEL","39.70","0.69","22.13"],["2026-05-19T03:00:00","CONS.LIVINGEN1","39.73","0.88","21.97"],["2026-05-19T03:00:00","CONS.LIVINGEN2","39.73","0.88","21.97"],["2026-05-19T03:00:00","CONS.LIVINGEN3","39.73","0.88","21.97"],["2026-05-19T03:00:00","CONS.LIVINGEN4","39.73","0.88","21.97"],["2026-05-19T03:00:00","CONS.LOUDHYDRO","38.50","0.26","21.36"],["2026-05-19T03:00:00","CONS.LUDINGTN1","40.58","0.93","22.77"],["2026-05-19T03:00:00","CONS.LUDINGTN2","40.58","0.93","22.77"],["2026-05-19T03:00:00","CONS.LUDINGTN3","40.61","0.96","22.77"],["2026-05-19T03:00:00","CONS.LUDINGTN4","40.61","0.96","22.77"],["2026-05-19T03:00:00","CONS.LUDINGTN5","40.64","0.99","22.77"],["2026-05-19T03:00:00","CONS.LUDINGTN6","40.64","0.99","22.77"],["2026-05-19T03:00:00","CONS.LWEP","40.53","0.93","22.72"],["2026-05-19T03:00:00","CONS.MACK.ARR","40.28","1.43","21.97"],["2026-05-19T03:00:00","CONS.MCV","38.20","0.10","21.22"],["2026-05-19T03:00:00","CONS.MCV.MCV","38.20","0.10","21.22"],["2026-05-19T03:00:00","CONS.MERIDIAN1","38.29","0.16","21.25"],["2026-05-19T03:00:00","CONS.MIOHYDRO","39.17","0.63","21.66"],["2026-05-19T03:00:00","CONS.MIPOWER1","40.42","0.82","22.72"],["2026-05-19T03:00:00","CONS.MIPOWER2","40.42","0.82","22.72"],["2026-05-19T03:00:00","CONS.MPPA","39.81","0.90","22.03"],["2026-05-19T03:00:00","CONS.MPPA.ABRW","39.20","0.60","21.72"],["2026-05-19T03:00:00","CONS.MPPA.ASM2","38.81","0.42","21.51"],["2026-05-19T03:00:00","CONS.MPPA.ASSM","38.81","0.42","21.51"],["2026-05-19T03:00:00","CONS.MPPA.CHSE","39.70","0.69","22.13"],["2026-05-19T03:00:00","CONS.MPPA.HSLR","40.71","1.10","22.73"],["2026-05-19T03:00:00","CONS.MPPA_3.AZ","38.77","0.86","21.03"],["2026-05-19T03:00:00","CONS.MSCP_1.AZ","39.89","0.94","22.07"],["2026-05-19T03:00:00","CONS.MSCPA","39.93","0.96","22.09"],["2026-05-19T03:00:00","CONS.MSNRD.SOL","37.60","-0.62","21.34"],["2026-05-19T03:00:00","CONS.MUSKSOL","40.62","0.90","22.84"],["2026-05-19T03:00:00","CONS.MWEC","37.70","0.89","19.93"],["2026-05-19T03:00:00","CONS.NESL","39.76","0.90","21.98"],["2026-05-19T03:00:00","CONS.PAL_HEPM","41.53","0.29","24.36"],["2026-05-19T03:00:00","CONS.PAL_WPSC","41.53","0.29","24.36"],["2026-05-19T03:00:00","CONS.PFZT","40.18","0.67","22.63"],["2026-05-19T03:00:00","CONS.PINERVR1","38.23","-0.12","21.47"],["2026-05-19T03:00:00","CONS.PNRVR.SOL","38.23","-0.12","21.47"],["2026-05-19T03:00:00","CONS.POLARIS1","39.35","0.38","22.09"],["2026-05-19T03:00:00","CONS.POLRS.SOL","39.35","0.38","22.09"],["2026-05-19T03:00:00","CONS.RENAIGEN1","39.49","0.40","22.21"],["2026-05-19T03:00:00","CONS.RENAIGEN2","39.49","0.40","22.21"],["2026-05-19T03:00:00","CONS.RENAIGEN3","39.49","0.40","22.21"],["2026-05-19T03:00:00","CONS.RENAIGEN4","39.49","0.40","22.21"],["2026-05-19T03:00:00","CONS.ROGERSHYD","40.53","0.99","22.66"],["2026-05-19T03:00:00","NSP.FRENCH3","1.68","0.22","-15.42"],["2026-05-19T03:00:00","NSP.FRENCH4","1.68","0.22","-15.42"],["2026-05-19T03:00:00","NSP.GARWIN1","25.75","-0.78","9.65"],["2026-05-19T03:00:00","NSP.GDMEADOW","16.36","-1.01","0.49"],["2026-05-19T03:00:00","NSP.GLU","4.41","1.36","-13.83"],["2026-05-19T03:00:00","NSP.GRANTY.ARR","11.26","-0.67","-4.95"],["2026-05-19T03:00:00","NSP.GRE.BFRDG","-13.91","-3.05","-27.74"],["2026-05-19T03:00:00","NSP.HAMPTN.MVP","15.66","-1.02","-0.20"],["2026-05-19T03:00:00","NSP.HATFIHAT1","6.22","0.04","-10.70"],["2026-05-19T03:00:00","NSP.HCPD.GRVCT","2.58","-1.28","-13.02"],["2026-05-19T03:00:00","NSP.HCPD.LKCR","-23.36","-0.95","-39.29"],["2026-05-19T03:00:00","NSP.HCPD.MAD","-23.61","-1.20","-39.29"],["2026-05-19T03:00:00","NSP.HCPD.NU","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.HCPD.SXFLS","-25.98","-2.24","-40.62"],["2026-05-19T03:00:00","NSP.HCPD_1.AZ","-25.98","-2.24","-40.62"],["2026-05-19T03:00:00","NSP.HENNIPIN1","14.66","-0.58","-1.64"],["2026-05-19T03:00:00","NSP.HIBRDG.7","14.89","-0.86","-1.13"],["2026-05-19T03:00:00","NSP.HIBRDG.8","14.89","-0.86","-1.13"],["2026-05-19T03:00:00","NSP.HIBRDG9_1","14.88","-0.87","-1.13"],["2026-05-19T03:00:00","NSP.HIBRDG9_2","14.88","-0.87","-1.13"],["2026-05-19T03:00:00","NSP.HOLCOM.HYD","6.02","1.00","-11.86"],["2026-05-19T03:00:00","NSP.IBR.YANKE","-14.06","-2.74","-28.20"],["2026-05-19T03:00:00","NSP.INVRHL1","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.INVRHL2","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.INVRHL3","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.INVRHL4","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.INVRHL5","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.INVRHL6","18.21","-0.73","2.06"],["2026-05-19T03:00:00","NSP.JEFFERS2","-34.37","-3.54","-47.71"],["2026-05-19T03:00:00","NSP.JIMFLS.HYD","6.40","0.70","-11.18"],["2026-05-19T03:00:00","NSP.KASOTA","-139.51","-2.01","-154.38"],["2026-05-19T03:00:00","NSP.KING1","12.81","-0.53","-3.54"],["2026-05-19T03:00:00","NSP.LYONC.MVP","-13.07","-2.13","-27.82"],["2026-05-19T03:00:00","NSP.MANKATOCT1","-139.53","-2.03","-154.38"],["2026-05-19T03:00:00","NSP.MANKATOCT2","-139.57","-2.07","-154.38"],["2026-05-19T03:00:00","NSP.MANKATST31","-97.98","-2.00","-112.86"],["2026-05-19T03:00:00","NSP.MANKATST32","-97.98","-2.00","-112.86"],["2026-05-19T03:00:00","NSP.MARSHSOLAR","-12.85","-2.13","-27.60"],["2026-05-19T03:00:00","NSP.MENOMOA","8.94","0.41","-8.35"],["2026-05-19T03:00:00","NSP.MERPK1","14.53","-0.72","-1.63"],["2026-05-19T03:00:00","NSP.MINRVR1","14.55","-0.95","-1.38"],["2026-05-19T03:00:00","NSP.MINVLY.MVP","-10.56","-2.07","-25.37"],["2026-05-19T03:00:00","NSP.MMPA","2.75","-0.85","-13.28"],["2026-05-19T03:00:00","NSP.MMPA.BOGWF","3.47","-2.49","-10.92"],["2026-05-19T03:00:00","NSP.MMPA.FEP","132.71","-0.99","116.82"],["2026-05-19T03:00:00","NSP.MMPA.WWF","-30.75","-2.77","-44.86"],["2026-05-19T03:00:00","NSP.MMPA_1.AZ","2.79","-0.84","-13.25"],["2026-05-19T03:00:00","NSP.MMU_1.AZ","-11.72","-2.02","-26.58"],["2026-05-19T03:00:00","NSP.MNDAK.WND","-14.06","-2.74","-28.20"],["2026-05-19T03:00:00","NSP.MNTCEL1","12.55","-0.91","-3.42"],["2026-05-19T03:00:00","NSP.MOR1_IBR","-26.99","-3.34","-40.53"],["2026-05-19T03:00:00","NSP.MORAINE2","-26.99","-3.34","-40.53"],["2026-05-19T03:00:00","NSP.MRES","-10.02","-1.90","-25.00"],["2026-05-19T03:00:00","NSP.MRES.MWF","-12.89","-2.26","-27.51"],["2026-05-19T03:00:00","NSP.MRES_5.AZ","6.01","-1.36","-9.51"],["2026-05-19T03:00:00","NSP.MRES_6.AZ","3.33","-1.37","-12.18"],["2026-05-19T03:00:00","NSP.NCP.AZ","4.63","0.77","-13.02"],["2026-05-19T03:00:00","NSP.NCPLOAD","4.63","0.77","-13.02"],["2026-05-19T03:00:00","NSP.NEW_PNEW_","39.24","-0.68","23.04"],["2026-05-19T03:00:00","NSP.NOBLE.CWS1","-38.61","-2.76","-52.73"],["2026-05-19T03:00:00","NSP.NOBLE.CWS2","-38.61","-2.76","-52.73"],["2026-05-19T03:00:00","NSP.NOBLES.WND","-38.61","-2.76","-52.73"],["2026-05-19T03:00:00","NSP.NOBLES2.MP","-36.43","-3.03","-50.28"],["2026-05-19T03:00:00","NSP.NORTHN.WND","-27.01","-3.36","-40.53"],["2026-05-19T03:00:00","NSP.NSP","16.46","-0.58","0.16"],["2026-05-19T03:00:00","NSP.NSPG_1.AZ","-27.54","-1.66","-42.76"],["2026-05-19T03:00:00","NSP.NSPG_2.AZ","-43.15","-1.51","-58.52"],["2026-05-19T03:00:00","NSP.NSTARSOLAR","11.66","-0.48","-4.74"],["2026-05-19T03:00:00","NSP.NU","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NU.AZ","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NULM.4GT","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NULM.5GT","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NULM.6GT","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NULM.7GT","-63.88","-1.56","-79.20"],["2026-05-19T03:00:00","NSP.NWEC.AZ","11.59","0.06","-5.35"],["2026-05-19T03:00:00","NSP.NWELOAD","11.59","0.06","-5.35"],["2026-05-19T03:00:00","NSP.OAKLKE_IBR","-14.35","-2.81","-28.42"],["2026-05-19T03:00:00","NSP.ODELL.WND","-62.75","-2.36","-77.27"],["2026-05-19T03:00:00","NSP.OTP","-12.81","-2.32","-27.37"],["2026-05-19T03:00:00","NSP.OTPW_1.AZ","-12.81","-2.32","-27.37"],["2026-05-19T03:00:00","NSP.OWATON_SIG","129.48","-0.91","113.51"],["2026-05-19T03:00:00","NSP.OWATONA_7","129.48","-0.91","113.51"],["2026-05-19T03:00:00","NSP.PRISL1","15.84","-0.97","-0.07"],["2026-05-19T03:00:00","NSP.PRISL1_LD","15.84","-0.97","-0.07"],["2026-05-19T03:00:00","NSP.PRISL2","15.79","-1.02","-0.07"],["2026-05-19T03:00:00","NSP.PRISL2_LD","15.79","-1.02","-0.07"],["2026-05-19T03:00:00","NSP.PROSE","-26.32","-2.40","-40.80"],["2026-05-19T03:00:00","NSP.PVALEY.WND","16.36","-1.01","0.49"],["2026-05-19T03:00:00","NSP.RAETNA.WND","-27.00","-3.35","-40.53"],["2026-05-19T03:00:00","NSP.RAPID.ARR","-23.34","-0.93","-39.29"],["2026-05-19T03:00:00","NSP.REDPINE","-13.70","-2.35","-28.23"],["2026-05-19T03:00:00","NSP.REDWIN1","27.59","-0.85","11.56"],["2026-05-19T03:00:00","NSP.REDWIN2","27.59","-0.85","11.56"],["2026-05-19T03:00:00","NSP.RIVRSD10","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","AMIL.CASS","-5.75","-0.72","-21.91"],["2026-05-19T03:00:00","AMIL.CC.CSTN","59.71","-0.21","43.04"],["2026-05-19T03:00:00","AMIL.CCG_1.AZ","30.52","0.43","13.21"],["2026-05-19T03:00:00","AMIL.CCG_2.AZ","24.19","-0.22","7.53"],["2026-05-19T03:00:00","AMIL.CCG_5.AZ","24.19","-0.22","7.53"],["2026-05-19T03:00:00","AMIL.CEEA","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CFFN.ARR","77.26","-0.36","60.74"],["2026-05-19T03:00:00","AMIL.CFSF","33.69","-0.21","17.02"],["2026-05-19T03:00:00","AMIL.CHEL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CHEL_1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CILC.AZ","-15.37","-0.23","-32.02"],["2026-05-19T03:00:00","AMIL.CILC.BOC","11.65","-0.28","-4.95"],["2026-05-19T03:00:00","AMIL.CIPS","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CIPS.AZ","24.43","-0.27","7.82"],["2026-05-19T03:00:00","AMIL.CIPS.BOC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.CIPS.ROB","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CLAY_1.AZ","37.59","0.20","20.51"],["2026-05-19T03:00:00","AMIL.CLINTO51","-19.86","-0.78","-35.96"],["2026-05-19T03:00:00","AMIL.CLVW","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.CNE","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.COG_ACOGG","-12.26","-0.43","-28.71"],["2026-05-19T03:00:00","AMIL.CONC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.COOKSMILL","58.74","-0.20","42.06"],["2026-05-19T03:00:00","AMIL.COSF_BF","76.98","-0.36","60.46"],["2026-05-19T03:00:00","AMIL.COSF_SF","76.98","-0.36","60.46"],["2026-05-19T03:00:00","AMIL.CPW_GS","-16.60","-0.55","-32.93"],["2026-05-19T03:00:00","AMIL.CRCDCK","45.87","-0.13","29.12"],["2026-05-19T03:00:00","AMIL.CSTN3","59.71","-0.21","43.04"],["2026-05-19T03:00:00","AMIL.CSTNCTG1","59.71","-0.21","43.04"],["2026-05-19T03:00:00","AMIL.CSTNCTG2","59.71","-0.21","43.04"],["2026-05-19T03:00:00","AMIL.DAYTON","-23.32","0.05","-40.25"],["2026-05-19T03:00:00","AMIL.DBDSOL","-16.77","-0.80","-32.85"],["2026-05-19T03:00:00","AMIL.DEB.NAH","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.DEB_ALTON","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.DER","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.DESL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.DESY1","22.93","-0.38","6.43"],["2026-05-19T03:00:00","AMIL.DEWITT","-76.51","-0.59","-92.80"],["2026-05-19T03:00:00","AMIL.DP","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.DR.ADM","-48.43","-0.60","-64.71"],["2026-05-19T03:00:00","AMIL.DR.AEMILL","-10.15","-0.22","-26.81"],["2026-05-19T03:00:00","AMIL.DR.ALTON","22.54","-0.42","6.08"],["2026-05-19T03:00:00","AMIL.DR.AREP1","11.09","-0.46","-5.33"],["2026-05-19T03:00:00","AMIL.DR.ASFK","22.97","-0.35","6.44"],["2026-05-19T03:00:00","AMIL.DR.ETRN","-23.17","-0.11","-39.94"],["2026-05-19T03:00:00","AMIL.DR.FPLP","22.89","-0.38","6.39"],["2026-05-19T03:00:00","AMIL.DR.ISU2","-17.49","-0.67","-33.70"],["2026-05-19T03:00:00","AMIL.DR.JPPA","25.44","0.12","8.44"],["2026-05-19T03:00:00","AMIL.DR.LCLN","43.99","0.31","26.80"],["2026-05-19T03:00:00","AMIL.DR.MES","16.04","-0.16","-0.68"],["2026-05-19T03:00:00","AMIL.DR.SEL","2.59","-0.22","-14.07"],["2026-05-19T03:00:00","AMIL.DR.SIUE2","23.07","-0.40","6.59"],["2026-05-19T03:00:00","AMIL.DR.SLGN2","8.01","-0.44","-8.43"],["2026-05-19T03:00:00","AMIL.DR.SPRTN","24.86","-0.39","8.37"],["2026-05-19T03:00:00","AMIL.DR.UNIV","27.25","-0.12","10.49"],["2026-05-19T03:00:00","AMIL.DR.WIEL","22.59","-0.40","6.11"],["2026-05-19T03:00:00","AMIL.EARP","-20.00","-0.40","-36.48"],["2026-05-19T03:00:00","AMIL.EDWARDS2","-24.08","-0.17","-40.79"],["2026-05-19T03:00:00","AMIL.EDWARDS3","-23.75","-0.17","-40.46"],["2026-05-19T03:00:00","AMIL.EEI","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS2","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS3","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS4","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EIPS5","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.ELD120","28.52","0.24","11.40"],["2026-05-19T03:00:00","AMIL.ELD150","28.52","0.24","11.40"],["2026-05-19T03:00:00","AMIL.ELIG","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EMSF","42.80","-0.13","26.05"],["2026-05-19T03:00:00","AMIL.ENFIELD","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EPH1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.ESPI","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.EXOL","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.FARGO.MVP","-22.35","-0.21","-39.02"],["2026-05-19T03:00:00","AMIL.FESC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.FORDCO1","-3.81","-1.14","-19.55"],["2026-05-19T03:00:00","AMIL.FTR","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.GBCCTG1","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.GBCCTG2","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.GBCM","22.60","-0.39","6.11"],["2026-05-19T03:00:00","AMIL.GDTR1.ARR","25.73","0.12","8.73"],["2026-05-19T03:00:00","AMIL.GDTR2.ARR","25.73","0.12","8.73"],["2026-05-19T03:00:00","AMIL.GDTR3.ARR","25.77","0.16","8.73"],["2026-05-19T03:00:00","AMIL.GDTR4.ARR","25.73","0.12","8.73"],["2026-05-19T03:00:00","AMIL.GDTWR.ARR","25.73","0.12","8.73"],["2026-05-19T03:00:00","AMIL.GEXA","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.GEXAIEC","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.GLSBG.SIG","-19.58","-0.42","-36.04"],["2026-05-19T03:00:00","AMIL.GME1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.GRJ_AGRJ_","-23.62","-2.71","-37.79"],["2026-05-19T03:00:00","AMIL.GSWIND","-33.44","-1.15","-49.17"],["2026-05-19T03:00:00","AMIL.HEN_AMT_P","-12.86","-0.13","-29.61"],["2026-05-19T03:00:00","AMIL.HENNP.ARR","-23.21","-0.12","-39.97"],["2026-05-19T03:00:00","AMIL.HES","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","DECO.HNKP121","37.59","0.77","19.94"],["2026-05-19T03:00:00","DECO.HNKP122","37.59","0.77","19.94"],["2026-05-19T03:00:00","DECO.HRBRB.ARR","37.36","0.03","20.45"],["2026-05-19T03:00:00","DECO.HVSTW","37.31","-0.12","20.55"],["2026-05-19T03:00:00","DECO.JUDD11","37.52","0.79","19.85"],["2026-05-19T03:00:00","DECO.JUDD12","37.52","0.79","19.85"],["2026-05-19T03:00:00","DECO.JUDD13","37.52","0.79","19.85"],["2026-05-19T03:00:00","DECO.JUDD14","37.52","0.79","19.85"],["2026-05-19T03:00:00","DECO.LAKEIRIS","37.14","0.22","20.04"],["2026-05-19T03:00:00","DECO.LBWL.WTSL","37.35","0.74","19.73"],["2026-05-19T03:00:00","DECO.LOAD.CNE","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.LUD1","40.58","0.93","22.77"],["2026-05-19T03:00:00","DECO.LUD2","40.58","0.93","22.77"],["2026-05-19T03:00:00","DECO.LUD3","40.61","0.96","22.77"],["2026-05-19T03:00:00","DECO.LUD4","40.61","0.96","22.77"],["2026-05-19T03:00:00","DECO.LUD5","40.64","0.99","22.77"],["2026-05-19T03:00:00","DECO.LUD6","40.64","0.99","22.77"],["2026-05-19T03:00:00","DECO.MCKINLEY1","37.27","-0.09","20.48"],["2026-05-19T03:00:00","DECO.MINDEN1","36.09","-1.12","20.33"],["2026-05-19T03:00:00","DECO.MONROE1","37.08","0.67","19.53"],["2026-05-19T03:00:00","DECO.MONROE2","37.08","0.67","19.53"],["2026-05-19T03:00:00","DECO.MONROE3","37.02","0.39","19.75"],["2026-05-19T03:00:00","DECO.MONROE4","37.03","0.40","19.75"],["2026-05-19T03:00:00","DECO.MONRP11","37.08","0.67","19.53"],["2026-05-19T03:00:00","DECO.MPPA.DWTL","37.35","0.74","19.73"],["2026-05-19T03:00:00","DECO.MSCPA","37.85","1.09","19.88"],["2026-05-19T03:00:00","DECO.NEC","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.NEP112","37.60","0.78","19.94"],["2026-05-19T03:00:00","DECO.NEP113","37.60","0.78","19.94"],["2026-05-19T03:00:00","DECO.NEP114","37.60","0.78","19.94"],["2026-05-19T03:00:00","DECO.NEP12","37.57","0.75","19.94"],["2026-05-19T03:00:00","DECO.NEP131","37.57","0.75","19.94"],["2026-05-19T03:00:00","DECO.NEP132","37.57","0.75","19.94"],["2026-05-19T03:00:00","DECO.NESL1","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.NOBEL","37.35","0.02","20.45"],["2026-05-19T03:00:00","DECO.OLIVRP11","37.40","0.04","20.48"],["2026-05-19T03:00:00","DECO.PEGASUS","37.70","0.07","20.75"],["2026-05-19T03:00:00","DECO.PEGASUS2","37.70","0.07","20.75"],["2026-05-19T03:00:00","DECO.PHEASANT1","37.56","0.07","20.61"],["2026-05-19T03:00:00","DECO.PINE_TREE","37.12","0.34","19.90"],["2026-05-19T03:00:00","DECO.PINNEBOG","37.47","0.04","20.55"],["2026-05-19T03:00:00","DECO.PLACDP12","37.47","0.59","20.00"],["2026-05-19T03:00:00","DECO.PONTC.MVP","37.40","0.54","19.98"],["2026-05-19T03:00:00","DECO.PUTNMP11","38.28","1.08","20.32"],["2026-05-19T03:00:00","DECO.RPSN3.MVP","37.46","0.13","20.45"],["2026-05-19T03:00:00","DECO.RPSON.MVP","37.43","0.10","20.45"],["2026-05-19T03:00:00","DECO.RRP11","37.41","0.76","19.77"],["2026-05-19T03:00:00","DECO.S.CASTLE","37.60","0.78","19.94"],["2026-05-19T03:00:00","DECO.SANDU.MVP","37.32","0.21","20.23"],["2026-05-19T03:00:00","DECO.SELC","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.SESA","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.SIGEL1","37.29","-0.04","20.45"],["2026-05-19T03:00:00","DECO.SLOES11","37.43","0.78","19.77"],["2026-05-19T03:00:00","DECO.STCLA.ARR","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.STCLP11","37.13","0.34","19.91"],["2026-05-19T03:00:00","DECO.SUPP111","37.65","0.86","19.91"],["2026-05-19T03:00:00","DECO.SUPP112","37.65","0.86","19.91"],["2026-05-19T03:00:00","DECO.SUPP113","37.65","0.86","19.91"],["2026-05-19T03:00:00","DECO.SUPP114","37.65","0.86","19.91"],["2026-05-19T03:00:00","DECO.TRNCNL9","37.37","0.72","19.77"],["2026-05-19T03:00:00","DECO.TURTLE1","37.29","-0.04","20.45"],["2026-05-19T03:00:00","DECO.TURTLE2","37.29","-0.04","20.45"],["2026-05-19T03:00:00","DECO.TUSCOLA2","37.97","0.35","20.74"],["2026-05-19T03:00:00","DECO.WILMTP11","38.14","0.87","20.39"],["2026-05-19T03:00:00","DECO.WPSA","37.55","0.74","19.93"],["2026-05-19T03:00:00","DEOK","17.29","0.10","0.31"],["2026-05-19T03:00:00","DLCO","17.29","0.10","0.31"],["2026-05-19T03:00:00","DMGEN1.AGG","24.21","-0.48","7.81"],["2026-05-19T03:00:00","DMGEN2.AGG","24.21","-0.48","7.81"],["2026-05-19T03:00:00","DMGEN4.AGG","24.21","-0.48","7.81"],["2026-05-19T03:00:00","DPC.ABS","-12.57","-1.54","-27.91"],["2026-05-19T03:00:00","DPC.AEPE9","-0.64","-0.06","-17.46"],["2026-05-19T03:00:00","DPC.APPLRV.SLR","9.15","0.15","-7.88"],["2026-05-19T03:00:00","DPC.AZ","-0.48","-0.06","-17.30"],["2026-05-19T03:00:00","DPC.DPC","0.17","-0.03","-16.68"],["2026-05-19T03:00:00","DPC.EDNF","-15.35","-0.26","-31.97"],["2026-05-19T03:00:00","DPC.EKM1","7.49","0.37","-9.76"],["2026-05-19T03:00:00","DPC.EKM2","7.49","0.37","-9.76"],["2026-05-19T03:00:00","DPC.FILMOR.SLR","-5.25","-1.23","-20.90"],["2026-05-19T03:00:00","DPC.FLAMBEAU","5.13","0.81","-12.56"],["2026-05-19T03:00:00","DPC.GENOA3","-0.52","0.14","-17.54"],["2026-05-19T03:00:00","DPC.JPM","9.66","-0.05","-7.17"],["2026-05-19T03:00:00","DPC.MCNEILUS2","-12.88","-1.60","-28.16"],["2026-05-19T03:00:00","DPC.NSPLOAD","6.07","1.47","-12.28"],["2026-05-19T03:00:00","DPC.NSPP_1.AZ","6.01","1.52","-12.39"],["2026-05-19T03:00:00","DPC.NWEC.AZ","7.90","0.45","-9.43"],["2026-05-19T03:00:00","DPC.NWELOAD","7.90","0.45","-9.43"],["2026-05-19T03:00:00","DPC.RIVR.ANVRY","9.89","0.49","-7.48"],["2026-05-19T03:00:00","DPC.STNMAN.ARR","-15.48","-0.29","-32.07"],["2026-05-19T03:00:00","DPC.WINNEBAGO","-12.13","-1.67","-27.34"],["2026-05-19T03:00:00","DPL","17.29","0.10","0.31"],["2026-05-19T03:00:00","DUK","23.37","0.37","6.12"],["2026-05-19T03:00:00","EAI.AECC_1.AZ","18.93","-0.16","2.21"],["2026-05-19T03:00:00","EAI.AECCHYDRO2","21.21","0.01","4.32"],["2026-05-19T03:00:00","EAI.AECCHYDRO9","15.92","-0.67","-0.29"],["2026-05-19T03:00:00","EAI.AECCLD","18.94","-0.16","2.22"],["2026-05-19T03:00:00","EAI.AECCMCCLLN","16.07","-0.49","-0.32"],["2026-05-19T03:00:00","SME.MOS_CTG_2","20.73","-0.62","4.47"],["2026-05-19T03:00:00","SME.MOS_STG_1","20.63","-0.72","4.47"],["2026-05-19T03:00:00","SME.MOS_STG_2","20.63","-0.72","4.47"],["2026-05-19T03:00:00","SME.MS_SOLAR3","20.85","-0.48","4.45"],["2026-05-19T03:00:00","SME.PALDNG.ARR","21.36","-0.04","4.52"],["2026-05-19T03:00:00","SME.PLUMPOINT","22.05","0.05","5.12"],["2026-05-19T03:00:00","SME.SLVRCRK_1","21.14","-0.16","4.42"],["2026-05-19T03:00:00","SME.SLVRCRK_2","21.14","-0.16","4.42"],["2026-05-19T03:00:00","SME.SLVRCRK_3","21.14","-0.16","4.42"],["2026-05-19T03:00:00","SME.SME_LOAD","21.15","-0.14","4.41"],["2026-05-19T03:00:00","SME.SYLV_1","21.35","-0.05","4.52"],["2026-05-19T03:00:00","SME.SYLV_2","21.35","-0.05","4.52"],["2026-05-19T03:00:00","SME.SYLV_3","21.35","-0.05","4.52"],["2026-05-19T03:00:00","SMP.AZ","15.25","-0.92","-0.71"],["2026-05-19T03:00:00","SMP.BLOOMIN_QS","-0.15","-1.19","-15.84"],["2026-05-19T03:00:00","SMP.CCRK1.RPU","20.30","-0.81","4.23"],["2026-05-19T03:00:00","SMP.CCRK2.RPU","20.30","-0.81","4.23"],["2026-05-19T03:00:00","SMP.MMPA.AU","-0.36","-1.41","-15.83"],["2026-05-19T03:00:00","SMP.OWEF","19.88","-0.77","3.77"],["2026-05-19T03:00:00","SMP.PRESTON","-3.18","-0.76","-19.30"],["2026-05-19T03:00:00","SMP.PVWIND","16.36","-1.01","0.49"],["2026-05-19T03:00:00","SMP.RPU","20.11","-0.81","4.04"],["2026-05-19T03:00:00","SMP.SMP","15.25","-0.92","-0.71"],["2026-05-19T03:00:00","SMP.TEA_1.AZ","19.88","-0.80","3.80"],["2026-05-19T03:00:00","SMP.WES.RPU","21.81","-0.83","5.76"],["2026-05-19T03:00:00","SOCO","21.95","0.10","4.97"],["2026-05-19T03:00:00","SOCO.FORIN.ARR","21.40","0.05","4.47"],["2026-05-19T03:00:00","SPA","15.37","-0.83","-0.68"],["2026-05-19T03:00:00","SPC","3.94","-0.92","-12.02"],["2026-05-19T03:00:00","SPRM","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","SPS","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","SWPP","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","TEXAS.HUB","24.03","0.48","6.67"],["2026-05-19T03:00:00","TVA","22.25","0.15","5.22"],["2026-05-19T03:00:00","TVA.BRMNH1.ARR","21.80","0.04","4.88"],["2026-05-19T03:00:00","TVA.CALRIDGE","15.14","-0.51","-1.23"],["2026-05-19T03:00:00","TVA.TVA","21.45","0.05","4.52"],["2026-05-19T03:00:00","TVA.TVAM_1.AZ","21.46","0.05","4.53"],["2026-05-19T03:00:00","TVA.WHITEOAK","-17.25","-0.69","-33.44"],["2026-05-19T03:00:00","UPPC.AUTRAIN","-6.49","2.82","-26.19"],["2026-05-19T03:00:00","UPPC.AZ","-7.22","2.00","-26.10"],["2026-05-19T03:00:00","UPPC.ESC","-7.62","1.73","-26.23"],["2026-05-19T03:00:00","UPPC.ESC.AZ","-7.62","1.73","-26.23"],["2026-05-19T03:00:00","UPPC.GLADSTONE","-7.70","1.66","-26.24"],["2026-05-19T03:00:00","UPPC.HOIST23","-7.96","1.31","-26.15"],["2026-05-19T03:00:00","UPPC.INTEGRATD","-7.27","1.95","-26.10"],["2026-05-19T03:00:00","UPPC.LWEC","-6.92","2.23","-26.03"],["2026-05-19T03:00:00","UPPC.MCCLURE12","-8.01","1.26","-26.15"],["2026-05-19T03:00:00","UPPC.ONTONAGON","-6.81","2.31","-26.00"],["2026-05-19T03:00:00","UPPC.PORT.ARR","-6.81","2.32","-26.01"],["2026-05-19T03:00:00","UPPC.VICTORIA1","-6.79","2.15","-25.82"],["2026-05-19T03:00:00","UPPC.VICTORIA2","-6.79","2.15","-25.82"],["2026-05-19T03:00:00","UPPC.WARDEN","-6.92","2.23","-26.03"],["2026-05-19T03:00:00","UPPC.WPMC","-6.80","2.33","-26.01"],["2026-05-19T03:00:00","UPPC.WPPI","-7.27","2.01","-26.16"],["2026-05-19T03:00:00","UPPC.WPSE","-6.87","2.22","-25.97"],["2026-05-19T03:00:00","VAP","17.29","0.10","0.31"],["2026-05-19T03:00:00","WAUE","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","WEC.AZ","-19.69","0.55","-37.12"],["2026-05-19T03:00:00","WEC.BDGHLW2S","-16.57","-0.19","-33.26"],["2026-05-19T03:00:00","WEC.BLUSKYGF","-19.22","0.48","-36.58"],["2026-05-19T03:00:00","WEC.BUTRIDGE1","-19.44","0.67","-36.99"],["2026-05-19T03:00:00","WEC.CC.PORTW1","-20.20","0.37","-37.45"],["2026-05-19T03:00:00","WEC.CC.PORTW2","-20.18","0.39","-37.45"],["2026-05-19T03:00:00","WEC.CCDGTC1","-19.49","0.63","-37.00"],["2026-05-19T03:00:00","WEC.CCDGTC2","-19.49","0.63","-37.00"],["2026-05-19T03:00:00","WEC.CCDGTC3","-19.49","0.63","-37.00"],["2026-05-19T03:00:00","WEC.CCDGTC4","-19.49","0.63","-37.00"],["2026-05-19T03:00:00","WEC.DAR_SLR1","-19.91","-0.04","-36.75"],["2026-05-19T03:00:00","WEC.DR.WEPM","-20.65","0.55","-38.08"],["2026-05-19T03:00:00","WEC.EITM_LZ01","-22.74","0.22","-39.84"],["2026-05-19T03:00:00","WEC.EITM_LZ02","-22.74","0.22","-39.84"],["2026-05-19T03:00:00","WEC.EITM_LZ03","-22.74","0.22","-39.84"],["2026-05-19T03:00:00","WEC.ERG1","-22.26","0.22","-39.36"],["2026-05-19T03:00:00","WEC.ERG2","-22.26","0.22","-39.36"],["2026-05-19T03:00:00","WEC.ERGS_LD","-22.26","0.22","-39.36"],["2026-05-19T03:00:00","WEC.GERMANOT1","-20.13","0.67","-37.68"],["2026-05-19T03:00:00","WEC.GERMANOT2","-20.13","0.67","-37.68"],["2026-05-19T03:00:00","WEC.GERMANOT3","-20.13","0.67","-37.68"],["2026-05-19T03:00:00","WEC.GERMANOT4","-20.13","0.67","-37.68"],["2026-05-19T03:00:00","WEC.GERMANOT5","-20.13","0.67","-37.68"],["2026-05-19T03:00:00","WEC.GLACRHLS","-18.06","0.31","-35.25"],["2026-05-19T03:00:00","WEC.JOU_WMONT","-16.82","-0.32","-33.38"],["2026-05-19T03:00:00","WEC.KAC_GE5CT","-10.48","0.68","-28.04"],["2026-05-19T03:00:00","WEC.KAC_ISPP","-10.48","0.68","-28.04"],["2026-05-19T03:00:00","WEC.KAUCBL.ARR","-10.32","0.63","-27.83"],["2026-05-19T03:00:00","WEC.KOSH_SLR1","-18.86","0.02","-35.76"],["2026-05-19T03:00:00","WEC.LGHTHVT01","-19.68","0.61","-37.17"],["2026-05-19T03:00:00","WEC.OAKCREKC5","-22.08","0.29","-39.25"],["2026-05-19T03:00:00","WEC.OCONTFL","-8.84","1.03","-26.75"],["2026-05-19T03:00:00","WEC.OKCGC6","-22.07","0.29","-39.24"],["2026-05-19T03:00:00","WEC.OKCGC7","-22.10","0.26","-39.24"],["2026-05-19T03:00:00","WEC.OKCGC8","-22.07","0.29","-39.24"],["2026-05-19T03:00:00","WEC.PARIS01S1","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PARIS01S2","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PARIS01S3","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","BREC.CENTURY","27.13","0.72","9.53"],["2026-05-19T03:00:00","BREC.COLE.ARR","27.13","0.72","9.53"],["2026-05-19T03:00:00","BREC.DR.BREC","25.19","-0.01","8.32"],["2026-05-19T03:00:00","BREC.DR.PADUC","25.19","-0.01","8.32"],["2026-05-19T03:00:00","BREC.GREEN1","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.GREEN2","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.NIPS.GRSL","26.16","0.95","8.33"],["2026-05-19T03:00:00","BREC.PADUCAH1","25.19","-0.01","8.32"],["2026-05-19T03:00:00","BREC.REIDCT","27.59","0.80","9.91"],["2026-05-19T03:00:00","BREC.SEBREE","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.SEBREESO","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.SEBREESO2","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.SKILLMAN","26.95","0.87","9.20"],["2026-05-19T03:00:00","BREC.SMTH1.AMP","25.38","0.15","8.35"],["2026-05-19T03:00:00","BREC.SMTH2.AMP","25.38","0.15","8.35"],["2026-05-19T03:00:00","BREC.SMTH3.AMP","25.38","0.15","8.35"],["2026-05-19T03:00:00","BREC.UNBRIDLED","27.61","0.82","9.91"],["2026-05-19T03:00:00","BREC.WILSON1","26.42","0.60","8.94"],["2026-05-19T03:00:00","CE","17.29","0.10","0.31"],["2026-05-19T03:00:00","CE.CRETE.NU","69.01","0.05","52.08"],["2026-05-19T03:00:00","CE.PSG1.IMEA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","CE.PSG1.N_PSG","24.87","-0.50","8.49"],["2026-05-19T03:00:00","CE.PSG2.IMEA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","CE.PSG2.N_PSG","24.87","-0.50","8.49"],["2026-05-19T03:00:00","CE.ZIONEC.MVP","-23.41","0.04","-40.33"],["2026-05-19T03:00:00","CIN.08NOBSN1","25.34","0.62","7.84"],["2026-05-19T03:00:00","CIN.08NOBSN2","25.34","0.62","7.84"],["2026-05-19T03:00:00","CIN.AEPE12","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.CAYCT.4","26.08","0.13","9.07"],["2026-05-19T03:00:00","CIN.CAYUGA.1","25.69","0.06","8.75"],["2026-05-19T03:00:00","CIN.CAYUGA.2","26.00","0.13","8.99"],["2026-05-19T03:00:00","CIN.CAYUGA.3","26.25","0.18","9.19"],["2026-05-19T03:00:00","CIN.CC.EDWIGCC","27.80","0.56","10.36"],["2026-05-19T03:00:00","CIN.CC.NOBSVIL","25.35","0.57","7.90"],["2026-05-19T03:00:00","CIN.CC.SUGRCK","31.97","0.00","15.09"],["2026-05-19T03:00:00","CIN.CONRSV.ARR","26.34","1.48","7.98"],["2026-05-19T03:00:00","CIN.CRANESOLAR","28.06","0.79","10.39"],["2026-05-19T03:00:00","CIN.CRSD","25.08","0.16","8.04"],["2026-05-19T03:00:00","CIN.CT.VERMN.1","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.2","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.3","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.4","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.5","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.6","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.7","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CT.VERMN.8","25.85","0.14","8.83"],["2026-05-19T03:00:00","CIN.CUSTOMER1","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.DEI.AZ","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.EDWCT1","27.80","0.56","10.36"],["2026-05-19T03:00:00","CIN.EDWCT2","27.80","0.56","10.36"],["2026-05-19T03:00:00","CIN.EDWST","27.80","0.56","10.36"],["2026-05-19T03:00:00","CIN.ESR.ATTBRY","27.65","1.38","9.39"],["2026-05-19T03:00:00","CIN.ESR.CRANE","28.06","0.79","10.39"],["2026-05-19T03:00:00","CIN.ESR.NABB","26.11","1.10","8.13"],["2026-05-19T03:00:00","CIN.GALGHR.ARR","26.41","0.92","8.61"],["2026-05-19T03:00:00","CIN.GIB5.WVPA","28.39","0.41","11.10"],["2026-05-19T03:00:00","CIN.GIBSON.1","28.37","0.39","11.10"],["2026-05-19T03:00:00","CIN.GIBSON.2","28.40","0.42","11.10"],["2026-05-19T03:00:00","CIN.GIBSON.3","28.40","0.41","11.11"],["2026-05-19T03:00:00","CIN.GIBSON.4","28.40","0.42","11.10"],["2026-05-19T03:00:00","CIN.GIBSON.5","28.39","0.41","11.10"],["2026-05-19T03:00:00","CIN.GRNTON.MVP","36.19","0.38","18.93"],["2026-05-19T03:00:00","CIN.HE.PSI","29.23","0.79","11.56"],["2026-05-19T03:00:00","CIN.HENRYCO.1","25.90","1.05","7.97"],["2026-05-19T03:00:00","CIN.HENRYCO.2","25.90","1.05","7.97"],["2026-05-19T03:00:00","CIN.HENRYCO.3","25.90","1.05","7.97"],["2026-05-19T03:00:00","CIN.HEPM_1.AZ","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.HEPM_2.AZ","27.94","0.52","10.54"],["2026-05-19T03:00:00","CIN.HHILLS01","38.19","0.40","20.91"],["2026-05-19T03:00:00","CIN.LOGANOAKR","36.07","0.59","18.60"],["2026-05-19T03:00:00","CIN.MADISON.1","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.2","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.3","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.4","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.5","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.6","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.7","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MADISON.8","38.67","0.67","21.12"],["2026-05-19T03:00:00","CIN.MARKLND.1","25.33","0.85","7.60"],["2026-05-19T03:00:00","CIN.MARKLND.2","25.33","0.85","7.60"],["2026-05-19T03:00:00","CIN.MARKLND.3","25.33","0.85","7.60"],["2026-05-19T03:00:00","CIN.NIPS.APLSS","36.22","0.53","18.81"],["2026-05-19T03:00:00","CIN.NIPS.FRBNK","30.86","0.08","13.90"],["2026-05-19T03:00:00","CIN.NIPS.GBSNS","28.09","0.52","10.69"],["2026-05-19T03:00:00","CIN.NIPS.JRDCK","25.84","-0.11","9.07"],["2026-05-19T03:00:00","CIN.NOBLEVL.3","25.36","0.55","7.93"],["2026-05-19T03:00:00","CIN.NOBLEVL.4","25.36","0.55","7.93"],["2026-05-19T03:00:00","CIN.NOBLEVL.5","25.36","0.55","7.93"],["2026-05-19T03:00:00","CIN.PSI","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.PSI.IMPA","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.PSI.LMU","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.PSI_2.AZ","27.64","1.00","9.76"],["2026-05-19T03:00:00","CIN.PSI_3.AZ","28.00","0.80","10.32"],["2026-05-19T03:00:00","CIN.PV.SPEEDWY","26.57","0.91","8.78"],["2026-05-19T03:00:00","CIN.SIGE","28.06","0.84","10.34"],["2026-05-19T03:00:00","CIN.SIGW_1.AZ","28.06","0.84","10.34"],["2026-05-19T03:00:00","CIN.SUCRKGT1","31.97","0.00","15.09"],["2026-05-19T03:00:00","CIN.SUCRKGT2","31.97","0.00","15.09"],["2026-05-19T03:00:00","CIN.SUCRKST1","31.97","0.00","15.09"],["2026-05-19T03:00:00","CIN.SUGRCK.MVP","31.97","0.00","15.09"],["2026-05-19T03:00:00","CIN.TIPMONT","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.TWINBR1","27.32","0.95","9.49"],["2026-05-19T03:00:00","CIN.WABASL.ARR","29.43","0.22","12.33"],["2026-05-19T03:00:00","CIN.WBSPSI.ARR","36.75","0.62","19.25"],["2026-05-19T03:00:00","CIN.WHEATCTG1","27.94","0.52","10.54"],["2026-05-19T03:00:00","CIN.WHEATCTG2","27.94","0.52","10.54"],["2026-05-19T03:00:00","CIN.WHEATCTG3","27.94","0.52","10.54"],["2026-05-19T03:00:00","CIN.WHEATCTG4","27.94","0.52","10.54"],["2026-05-19T03:00:00","CIN.WHTSLR.SIG","28.04","0.74","10.42"],["2026-05-19T03:00:00","CIN.WRHILND","28.06","0.21","10.97"],["2026-05-19T03:00:00","CIN.WVPA.BNLIL","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.WVPA.PSI","29.24","0.79","11.57"],["2026-05-19T03:00:00","CIN.WVPA_1.AZ","29.24","0.79","11.57"],["2026-05-19T03:00:00","CLEC.ACA11","20.63","-0.11","3.86"],["2026-05-19T03:00:00","CLEC.ACA12","20.63","-0.11","3.86"],["2026-05-19T03:00:00","CLEC.ACA13","20.63","-0.11","3.86"],["2026-05-19T03:00:00","CLEC.AXLA","16.33","-0.19","-0.36"],["2026-05-19T03:00:00","CLEC.AXLA_1.AZ","16.33","-0.19","-0.36"],["2026-05-19T03:00:00","CLEC.CC.ACAPB1","20.63","-0.11","3.86"],["2026-05-19T03:00:00","CLEC.CC.CPS6","20.47","-0.35","3.94"],["2026-05-19T03:00:00","CLEC.CC.CPS7","20.47","-0.35","3.94"],["2026-05-19T03:00:00","CLEC.CLEC","18.92","-0.06","2.10"],["2026-05-19T03:00:00","CLEC.CPS6","20.47","-0.35","3.94"],["2026-05-19T03:00:00","CLEC.CPS6ST","20.47","-0.36","3.95"],["2026-05-19T03:00:00","CLEC.CPS71","20.47","-0.35","3.94"],["2026-05-19T03:00:00","CLEC.CPS72","20.47","-0.35","3.94"],["2026-05-19T03:00:00","CLEC.CPS7ST","20.47","-0.36","3.95"],["2026-05-19T03:00:00","CLEC.CPWR_1.AZ","18.92","-0.06","2.10"],["2026-05-19T03:00:00","CLEC.CPWR_2.AZ","16.91","0.17","-0.14"],["2026-05-19T03:00:00","CLEC.CPWR_6.AZ","16.75","0.04","-0.17"],["2026-05-19T03:00:00","CLEC.CPWR_8.AZ","16.23","-0.23","-0.42"],["2026-05-19T03:00:00","CLEC.DOLETSLR","16.44","-0.44","0.00"],["2026-05-19T03:00:00","CLEC.DPS.ARR","16.44","-0.44","0.00"],["2026-05-19T03:00:00","CLEC.ELIZSOL","16.97","0.09","0.00"],["2026-05-19T03:00:00","CLEC.ERATH","21.03","0.22","3.93"],["2026-05-19T03:00:00","CLEC.HOPK1.ARR","20.97","0.15","3.94"],["2026-05-19T03:00:00","CLEC.HUNTER5","16.32","-0.20","-0.36"],["2026-05-19T03:00:00","CLEC.MPS3","16.23","-0.30","-0.35"],["2026-05-19T03:00:00","CLEC.NPS1","16.20","-0.33","-0.35"],["2026-05-19T03:00:00","CLEC.ORIN","20.88","0.06","3.94"],["2026-05-19T03:00:00","CLEC.PRAIRIE","20.64","-0.20","3.96"],["2026-05-19T03:00:00","CLEC.RPS2","16.21","-0.32","-0.35"],["2026-05-19T03:00:00","CLEC.RPS2.LAFA","16.21","-0.32","-0.35"],["2026-05-19T03:00:00","CLEC.RPS2.LEPA","16.21","-0.32","-0.35"],["2026-05-19T03:00:00","CLEC.SINGERSO","16.82","-0.06","0.00"],["2026-05-19T03:00:00","CLEC.SPS1","20.97","0.11","3.98"],["2026-05-19T03:00:00","CLEC.TPS4","20.93","0.09","3.96"],["2026-05-19T03:00:00","CONS.5CHANNELS","38.26","0.02","21.36"],["2026-05-19T03:00:00","CONS.ADA","40.72","0.94","22.90"],["2026-05-19T03:00:00","CONS.AESM.CHSE","39.20","0.60","21.72"],["2026-05-19T03:00:00","CONS.ALCONA","39.05","0.59","21.58"],["2026-05-19T03:00:00","CONS.ALLEGAN","40.98","1.29","22.81"],["2026-05-19T03:00:00","CONS.ALPENA","39.35","0.94","21.53"],["2026-05-19T03:00:00","CONS.ALPENTHBA","39.35","0.94","21.53"],["2026-05-19T03:00:00","CONS.ALPINE01","39.75","0.89","21.98"],["2026-05-19T03:00:00","CONS.ALPINE02","39.75","0.89","21.98"],["2026-05-19T03:00:00","CONS.ASSEMBLY3","38.81","0.42","21.51"],["2026-05-19T03:00:00","CONS.AZ","39.74","0.83","22.03"],["2026-05-19T03:00:00","CONS.BRANCH","40.09","1.00","22.21"],["2026-05-19T03:00:00","CONS.BRENTRNG1","38.62","0.48","21.26"],["2026-05-19T03:00:00","CONS.BRNP8","40.48","0.73","22.87"],["2026-05-19T03:00:00","CONS.BSE.CEC","39.76","0.90","21.98"],["2026-05-19T03:00:00","CONS.CA3.MPPA","40.24","0.46","22.90"],["2026-05-19T03:00:00","CONS.CA3_WPSC","40.24","0.46","22.90"],["2026-05-19T03:00:00","CONS.CADILAC","40.36","1.07","22.41"],["2026-05-19T03:00:00","CONS.CADILGMA2","40.36","1.07","22.41"],["2026-05-19T03:00:00","CONS.CAMPBELL1","40.33","0.56","22.89"],["2026-05-19T03:00:00","CONS.CAMPBELL2","40.33","0.56","22.89"],["2026-05-19T03:00:00","CONS.CAMPBELL3","40.24","0.46","22.90"],["2026-05-19T03:00:00","CONS.CC.COVRT1","41.54","0.29","24.37"],["2026-05-19T03:00:00","CONS.CC.COVRT2","41.54","0.29","24.37"],["2026-05-19T03:00:00","CONS.CC.COVRT3","41.55","0.30","24.37"],["2026-05-19T03:00:00","CONS.CC.JAXSON","38.11","0.16","21.07"],["2026-05-19T03:00:00","CONS.CC.MICHP","40.42","0.82","22.72"],["2026-05-19T03:00:00","CONS.CC.ZEELA2","40.58","0.50","23.20"],["2026-05-19T03:00:00","CONS.CCG_1.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CCG_2.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CCG_3.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CCG_4.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CCG_5.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CCG_6.AZ","39.74","0.90","21.96"],["2026-05-19T03:00:00","CONS.CEREALSO","39.66","0.70","22.08"],["2026-05-19T03:00:00","CONS.CETR","39.69","0.81","22.00"],["2026-05-19T03:00:00","CONS.CHS2","39.70","0.69","22.13"],["2026-05-19T03:00:00","CONS.CHSE","39.70","0.69","22.13"],["2026-05-19T03:00:00","CONS.CLDWTR1","40.11","1.03","22.20"],["2026-05-19T03:00:00","CONS.CNE","39.83","0.87","22.08"],["2026-05-19T03:00:00","CONS.COBB.ARR","40.78","1.08","22.82"],["2026-05-19T03:00:00","CONS.COOKE","38.65","0.42","21.35"],["2026-05-19T03:00:00","CONS.COVRT1_GT","41.54","0.29","24.37"],["2026-05-19T03:00:00","CONS.COVRT1_ST","41.54","0.29","24.37"],["2026-05-19T03:00:00","CONS.COVRT2_GT","41.54","0.29","24.37"],["2026-05-19T03:00:00","AMMO.KAHO_NEM","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.KEOKUK1","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK10","2.48","-1.14","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK11","2.48","-1.14","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK12","2.49","-1.13","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK13","2.49","-1.13","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK14","2.49","-1.13","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK15","2.49","-1.13","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK2","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK3","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK4","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK5","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK6","2.47","-1.13","-13.28"],["2026-05-19T03:00:00","AMMO.KEOKUK7","2.48","-1.14","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK8","2.48","-1.14","-13.26"],["2026-05-19T03:00:00","AMMO.KEOKUK9","2.48","-1.14","-13.26"],["2026-05-19T03:00:00","AMMO.KIRK","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.KIRK_1.AZ","21.21","-0.37","4.70"],["2026-05-19T03:00:00","AMMO.KIRK2.ARR","7.86","-0.57","-8.45"],["2026-05-19T03:00:00","AMMO.KLSF1","23.29","-0.06","6.47"],["2026-05-19T03:00:00","AMMO.KLSF2","23.29","-0.06","6.47"],["2026-05-19T03:00:00","AMMO.KMDYCTG1","47.96","-0.15","31.23"],["2026-05-19T03:00:00","AMMO.KMDYCTG2","47.96","-0.15","31.23"],["2026-05-19T03:00:00","AMMO.LABADIE1","16.24","-0.68","0.04"],["2026-05-19T03:00:00","AMMO.LABADIE2","16.23","-0.69","0.04"],["2026-05-19T03:00:00","AMMO.LABADIE3","16.20","-0.72","0.04"],["2026-05-19T03:00:00","AMMO.LABADIE4","16.25","-0.67","0.04"],["2026-05-19T03:00:00","AMMO.LINN_1.AZ","7.87","-0.56","-8.45"],["2026-05-19T03:00:00","AMMO.MARC_1.AZ","10.36","-0.43","-6.09"],["2026-05-19T03:00:00","AMMO.MARC_NEM","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.MARC_NG","7.99","-0.44","-8.45"],["2026-05-19T03:00:00","AMMO.MERAMEC1","22.21","-0.42","5.75"],["2026-05-19T03:00:00","AMMO.MERAMEC2","22.21","-0.42","5.75"],["2026-05-19T03:00:00","AMMO.MERAMEC3","22.21","-0.42","5.75"],["2026-05-19T03:00:00","AMMO.MERAMEC4","22.21","-0.42","5.75"],["2026-05-19T03:00:00","AMMO.MEXCTG1","16.14","-0.50","-0.24"],["2026-05-19T03:00:00","AMMO.MOBCTG1","6.91","-1.78","-8.19"],["2026-05-19T03:00:00","AMMO.MOCE_1.AZ","6.92","-1.77","-8.19"],["2026-05-19T03:00:00","AMMO.MORUCTG1","15.61","-1.03","-0.24"],["2026-05-19T03:00:00","AMMO.MRRIS.SLR","7.42","-0.93","-8.53"],["2026-05-19T03:00:00","AMMO.NEWFLOR","16.15","-0.80","0.07"],["2026-05-19T03:00:00","AMMO.NEWMADRID","22.15","-0.13","5.40"],["2026-05-19T03:00:00","AMMO.OSAGE1","14.95","-1.69","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE2","14.95","-1.69","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE3","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE4","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE5","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE6","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE7","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGE8","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.OSAGEEGEN","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.PENOCTG1","16.65","-0.58","0.35"],["2026-05-19T03:00:00","AMMO.PENOCTG2","16.65","-0.58","0.35"],["2026-05-19T03:00:00","AMMO.PENOCTG3","16.65","-0.58","0.35"],["2026-05-19T03:00:00","AMMO.PENOCTG4","16.65","-0.58","0.35"],["2026-05-19T03:00:00","AMMO.PERR","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.PERR_1.AZ","16.62","-0.41","0.15"],["2026-05-19T03:00:00","AMMO.PNKYCTG1","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG2","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG3","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG4","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG5","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG6","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG7","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.PNKYCTG8","25.48","-0.32","8.92"],["2026-05-19T03:00:00","AMMO.RCCKCTG1","37.87","-0.20","21.19"],["2026-05-19T03:00:00","AMMO.RCCKCTG2","37.87","-0.20","21.19"],["2026-05-19T03:00:00","AMMO.RCCKCTG3","37.87","-0.20","21.19"],["2026-05-19T03:00:00","AMMO.RCCKCTG4","37.87","-0.20","21.19"],["2026-05-19T03:00:00","AMMO.RUSHIS1","22.59","-0.41","6.12"],["2026-05-19T03:00:00","AMMO.RUSHIS2","22.59","-0.41","6.12"],["2026-05-19T03:00:00","AMMO.SHOWMS","16.15","-0.84","0.11"],["2026-05-19T03:00:00","AMMO.SIOUX1","21.57","-0.57","5.26"],["2026-05-19T03:00:00","AMMO.SIOUX2","21.74","-0.55","5.41"],["2026-05-19T03:00:00","AMMO.SPLITRAIL","16.22","-0.76","0.10"],["2026-05-19T03:00:00","AMMO.TRIGCTG1","22.83","-0.41","6.36"],["2026-05-19T03:00:00","AMMO.TS1","23.29","0.58","5.83"],["2026-05-19T03:00:00","AMMO.TS2","23.16","0.45","5.83"],["2026-05-19T03:00:00","AMMO.UA.AZ","16.49","-0.52","0.13"],["2026-05-19T03:00:00","AMMO.UE","19.86","-0.47","3.45"],["2026-05-19T03:00:00","AMMO.UE.AZ","19.90","-0.48","3.50"],["2026-05-19T03:00:00","AMMO.VANDALIA","16.47","-0.51","0.10"],["2026-05-19T03:00:00","AMMO.VENCTG2","22.82","-0.41","6.35"],["2026-05-19T03:00:00","AMMO.VENCTG3","22.83","-0.41","6.36"],["2026-05-19T03:00:00","AMMO.VENCTG4","22.82","-0.41","6.35"],["2026-05-19T03:00:00","AMMO.VENCTG5","22.82","-0.41","6.35"],["2026-05-19T03:00:00","AMMO.WFSP","16.49","-0.53","0.14"],["2026-05-19T03:00:00","AMMO.WVPA","23.24","-0.18","6.54"],["2026-05-19T03:00:00","AMMO.WVPA.CZHI","23.24","-0.18","6.54"],["2026-05-19T03:00:00","AMMO.WVPA.CZML","23.24","-0.18","6.54"],["2026-05-19T03:00:00","AMMO.WVPA.CZPG","23.24","-0.18","6.54"],["2026-05-19T03:00:00","AMMO.WVPA_3.AZ","23.52","-0.10","6.74"],["2026-05-19T03:00:00","AP","17.29","0.10","0.31"],["2026-05-19T03:00:00","ARKANSAS.HUB","16.12","-0.57","-0.19"],["2026-05-19T03:00:00","BREC.AZ","26.99","0.81","9.30"],["2026-05-19T03:00:00","BREC.BREC","26.48","0.80","8.80"],["2026-05-19T03:00:00","NSP.RIVRSD71","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","NSP.RIVRSD72","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","NSP.RIVRSD9","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","NSP.ROCKRIDG1","-30.89","-3.18","-44.59"],["2026-05-19T03:00:00","NSP.RWF__1_QS","-19.85","-1.72","-35.01"],["2026-05-19T03:00:00","NSP.RWF__2","-19.85","-1.72","-35.01"],["2026-05-19T03:00:00","NSP.S_RIDGE1","-30.89","-3.18","-44.59"],["2026-05-19T03:00:00","NSP.SARTELL","11.28","-0.65","-4.95"],["2026-05-19T03:00:00","NSP.SHAKOBIO1","17.20","-0.82","1.14"],["2026-05-19T03:00:00","NSP.SHERC1.SLR","12.72","-0.82","-3.34"],["2026-05-19T03:00:00","NSP.SHERC2.SLR","12.72","-0.82","-3.34"],["2026-05-19T03:00:00","NSP.SHERC3.SLR","12.72","-0.82","-3.34"],["2026-05-19T03:00:00","NSP.SHERCO.3","12.72","-0.82","-3.34"],["2026-05-19T03:00:00","NSP.SHERCO1","12.69","-0.85","-3.34"],["2026-05-19T03:00:00","NSP.SMP","81.81","-0.79","65.72"],["2026-05-19T03:00:00","NSP.SMPM.S3","12.72","-0.82","-3.34"],["2026-05-19T03:00:00","NSP.SPGSPG1","14.94","-0.81","-1.13"],["2026-05-19T03:00:00","NSP.ST_PETER","-130.91","-1.58","-146.21"],["2026-05-19T03:00:00","NSP.STCLOUD1","11.62","-0.67","-4.59"],["2026-05-19T03:00:00","NSP.STCRO","9.96","-0.24","-6.68"],["2026-05-19T03:00:00","NSP.STJM_1.AZ","-26.98","-1.74","-42.12"],["2026-05-19T03:00:00","NSP.STONERAY","-27.00","-3.35","-40.53"],["2026-05-19T03:00:00","NSP.TEA_1.AZ","81.30","-0.78","65.20"],["2026-05-19T03:00:00","NSP.UILK1","-25.97","-3.11","-39.74"],["2026-05-19T03:00:00","NSP.UOFMGEN1","14.66","-0.58","-1.64"],["2026-05-19T03:00:00","NSP.UOFMGEN2","14.33","-0.61","-1.94"],["2026-05-19T03:00:00","NSP.UPLS_1.AZ","43.56","-0.51","27.19"],["2026-05-19T03:00:00","NSP.UPLS_2.AZ","-10.39","-1.79","-25.48"],["2026-05-19T03:00:00","NSP.UPLS_3.AZ","-23.61","-1.20","-39.29"],["2026-05-19T03:00:00","NSP.VALYVIEW1","-31.04","-3.12","-44.80"],["2026-05-19T03:00:00","NSP.VELVAVELV","-3.47","-1.36","-18.99"],["2026-05-19T03:00:00","NSP.W_TRIW_TR","-28.61","-3.17","-42.32"],["2026-05-19T03:00:00","NSP.WESTSID1","-12.13","-1.87","-27.14"],["2026-05-19T03:00:00","NSP.WHEAT1.ARR","7.22","0.38","-10.04"],["2026-05-19T03:00:00","NSP.WHEAT3.ARR","7.22","0.38","-10.04"],["2026-05-19T03:00:00","NSP.WHEATON_08","7.22","0.38","-10.04"],["2026-05-19T03:00:00","NSP.WHEATON_09","7.09","0.40","-10.19"],["2026-05-19T03:00:00","NSP.WHEATON_10","7.09","0.40","-10.19"],["2026-05-19T03:00:00","NSP.WHEATON_11","7.09","0.40","-10.19"],["2026-05-19T03:00:00","NSP.WHEATON_12","7.09","0.40","-10.19"],["2026-05-19T03:00:00","NSP.WHEATON_13","7.09","0.40","-10.19"],["2026-05-19T03:00:00","NSP.WILMAR1","-137.91","-2.15","-152.64"],["2026-05-19T03:00:00","NSP.WILMAR2","-137.91","-2.15","-152.64"],["2026-05-19T03:00:00","NSP.WIMUNI.AZ","6.61","0.64","-10.91"],["2026-05-19T03:00:00","NSP.WINDVEST1","-30.89","-3.18","-44.59"],["2026-05-19T03:00:00","NSP.WOODST1","-30.10","-3.22","-43.76"],["2026-05-19T03:00:00","NSP.WPIPST1","-26.01","-3.15","-39.74"],["2026-05-19T03:00:00","NSP.WPPI","8.62","0.00","-8.26"],["2026-05-19T03:00:00","NSP.WPPI_1.AZ","8.62","0.00","-8.26"],["2026-05-19T03:00:00","NSP.WSSOT3.HYD","6.57","0.59","-10.90"],["2026-05-19T03:00:00","NSP.WSSOT4.HYD","6.57","0.59","-10.90"],["2026-05-19T03:00:00","NYISO","34.27","0.47","16.92"],["2026-05-19T03:00:00","OKGE","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","ONT","31.12","0.25","13.99"],["2026-05-19T03:00:00","ONT.DECO.PSOUT","35.86","0.04","18.94"],["2026-05-19T03:00:00","ONT_W","24.00","-0.34","7.46"],["2026-05-19T03:00:00","OPPD","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","OTP.ANT","-27.20","-3.00","-41.08"],["2026-05-19T03:00:00","OTP.ASHTAIII","1.91","-2.04","-12.93"],["2026-05-19T03:00:00","OTP.ASHTUBULA","1.91","-2.04","-12.93"],["2026-05-19T03:00:00","OTP.ASTORIA","-16.84","-2.61","-31.11"],["2026-05-19T03:00:00","OTP.AZ","-0.45","-0.82","-16.51"],["2026-05-19T03:00:00","OTP.BENSON.ARR","-9.88","-1.44","-25.32"],["2026-05-19T03:00:00","OTP.BEPC1","-11.98","-1.42","-27.44"],["2026-05-19T03:00:00","OTP.BIGSTON1","-27.35","-2.98","-41.25"],["2026-05-19T03:00:00","OTP.BRDRS1.WND","3.57","-1.62","-11.69"],["2026-05-19T03:00:00","OTP.CENTER1","-3.25","-1.40","-18.73"],["2026-05-19T03:00:00","OTP.COURTNY.WF","-4.20","-1.21","-19.87"],["2026-05-19T03:00:00","OTP.COYOT1","-3.45","-1.45","-18.88"],["2026-05-19T03:00:00","OTP.CRIDG1.WND","-27.40","-3.20","-41.08"],["2026-05-19T03:00:00","OTP.CRIDG2.WND","-27.43","-3.23","-41.08"],["2026-05-19T03:00:00","OTP.DHWE","-20.73","-2.85","-34.76"],["2026-05-19T03:00:00","OTP.DR1_2.WND","-27.98","-2.97","-41.89"],["2026-05-19T03:00:00","OTP.DR3.WND","-28.04","-3.03","-41.89"],["2026-05-19T03:00:00","OTP.EDGLYEDGL","-26.96","-0.82","-43.02"],["2026-05-19T03:00:00","OTP.GRANTCO","-1.34","-1.95","-16.27"],["2026-05-19T03:00:00","OTP.GRE","-1.92","-1.05","-17.75"],["2026-05-19T03:00:00","OTP.GRE.ASHTII","1.90","-2.05","-12.93"],["2026-05-19T03:00:00","OTP.GRE.DEUEL","-20.73","-2.85","-34.76"],["2026-05-19T03:00:00","OTP.GRE.DSA","-4.20","-1.02","-20.06"],["2026-05-19T03:00:00","OTP.GRE.SPRTWD","-4.20","-1.02","-20.06"],["2026-05-19T03:00:00","OTP.GREM_2.AZ","-1.88","-1.04","-17.72"],["2026-05-19T03:00:00","OTP.HETLA","-17.89","-2.48","-32.29"],["2026-05-19T03:00:00","OTP.HILS_1.AZ","4.51","-0.76","-11.61"],["2026-05-19T03:00:00","OTP.HLSOLAR","1.65","-0.82","-14.41"],["2026-05-19T03:00:00","OTP.JAMSPK1","-6.19","-0.70","-22.37"],["2026-05-19T03:00:00","OTP.JAMSPK2","-6.21","-0.72","-22.37"],["2026-05-19T03:00:00","OTP.LAKESWIND","3.20","-0.78","-12.90"],["2026-05-19T03:00:00","OTP.LANGDN1","4.14","-1.95","-10.79"],["2026-05-19T03:00:00","OTP.LANGDN2","4.14","-1.95","-10.79"],["2026-05-19T03:00:00","OTP.MDU","-27.35","-2.98","-41.25"],["2026-05-19T03:00:00","OTP.MDU.BSTON1","-27.35","-2.98","-41.25"],["2026-05-19T03:00:00","OTP.MDU.COYOTE","-3.45","-1.45","-18.88"],["2026-05-19T03:00:00","OTP.MDUM_1.AZ","-27.35","-2.98","-41.25"],["2026-05-19T03:00:00","OTP.MMPA","4.90","-0.67","-11.31"],["2026-05-19T03:00:00","MEC.RIVSID.ARR","-16.11","-0.47","-32.52"],["2026-05-19T03:00:00","MEC.RLGY01","-16.15","-0.42","-32.61"],["2026-05-19T03:00:00","MEC.ROLLHILL_1","-7.14","-2.50","-21.52"],["2026-05-19T03:00:00","MEC.ROLLHILL_2","-7.15","-2.51","-21.52"],["2026-05-19T03:00:00","MEC.ROLLHILL_3","-7.16","-2.52","-21.52"],["2026-05-19T03:00:00","MEC.RRHP_U1","-13.86","-1.58","-29.16"],["2026-05-19T03:00:00","MEC.RRHP_U2","-13.86","-1.58","-29.16"],["2026-05-19T03:00:00","MEC.SHENDHILLS","-4.75","-2.13","-19.50"],["2026-05-19T03:00:00","MEC.SHENDO_1","-5.14","-2.13","-19.89"],["2026-05-19T03:00:00","MEC.SOTHRNHL1","-7.19","-2.35","-21.72"],["2026-05-19T03:00:00","MEC.STORMLK_1","-30.61","-2.72","-44.77"],["2026-05-19T03:00:00","MEC.SYCAMO_1","-22.35","-2.06","-37.17"],["2026-05-19T03:00:00","MEC.SYCAMO_2","-22.35","-2.06","-37.17"],["2026-05-19T03:00:00","MEC.UPLS_1.AZ","-16.01","-0.52","-32.37"],["2026-05-19T03:00:00","MEC.UPLS_2.AZ","-8.06","-1.29","-23.65"],["2026-05-19T03:00:00","MEC.VICTRM_1","-39.45","-3.31","-53.02"],["2026-05-19T03:00:00","MEC.VIENNA1","-23.83","-2.48","-38.23"],["2026-05-19T03:00:00","MEC.WALNUT_W1","-7.39","-2.50","-21.77"],["2026-05-19T03:00:00","MEC.WEBSTR.MVP","-30.68","-2.48","-45.08"],["2026-05-19T03:00:00","MEC.WELLSBURG","-24.64","-2.67","-38.85"],["2026-05-19T03:00:00","MEC.WSEC3","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","MEC.WSEC4","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","MGE.AZ","-17.72","0.36","-34.96"],["2026-05-19T03:00:00","MGE.BLT_ESR1","-17.61","0.43","-34.92"],["2026-05-19T03:00:00","MGE.BLTPLTG6","-17.61","0.43","-34.92"],["2026-05-19T03:00:00","MGE.BLTPLTG7","-17.61","0.43","-34.92"],["2026-05-19T03:00:00","MGE.CARDNL.MVP","-17.68","0.07","-34.63"],["2026-05-19T03:00:00","MGE.DANE_CTY","-17.70","0.34","-34.92"],["2026-05-19T03:00:00","MGE.DRR.DG01","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG02","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG03","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG04","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG05","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG06","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG07","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG08","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG09","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.DRR.DG10","-17.70","0.37","-34.95"],["2026-05-19T03:00:00","MGE.HERMSDORF","-17.87","0.38","-35.13"],["2026-05-19T03:00:00","MGE.HKP_ESR1","-17.66","0.27","-34.81"],["2026-05-19T03:00:00","MGE.JOUCOLUM1","-17.82","0.16","-34.86"],["2026-05-19T03:00:00","MGE.JOUCOLUM2","-17.84","0.14","-34.86"],["2026-05-19T03:00:00","MGE.LRRGTOT","-10.01","1.09","-27.98"],["2026-05-19T03:00:00","MGE.MGE","-17.72","0.36","-34.96"],["2026-05-19T03:00:00","MGE.MOREY","-17.67","0.25","-34.80"],["2026-05-19T03:00:00","MGE.OBRIEN_N","-17.88","0.27","-35.03"],["2026-05-19T03:00:00","MGE.OBRIEN_S","-17.88","0.27","-35.03"],["2026-05-19T03:00:00","MGE.OBRIEN_W","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.PINE_HILL","-17.50","0.23","-34.61"],["2026-05-19T03:00:00","MGE.SIX_MILE","-17.66","0.27","-34.81"],["2026-05-19T03:00:00","MGE.SSD_ESR1","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.SSD_ESR2","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.SSD_SLR1","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.SSD_SLR2","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.STRIX","-18.09","0.23","-35.20"],["2026-05-19T03:00:00","MGE.TYTO","-17.81","0.34","-35.03"],["2026-05-19T03:00:00","MGE.WCCF","-17.60","0.43","-34.91"],["2026-05-19T03:00:00","MGE.WMARIN034","-8.48","1.37","-26.73"],["2026-05-19T03:00:00","MGE.WMD_ESR1","-17.78","0.15","-34.81"],["2026-05-19T03:00:00","MHEB","7.95","-0.18","-8.75"],["2026-05-19T03:00:00","MHEB_EAR","8.48","0.04","-8.44"],["2026-05-19T03:00:00","MICHIGAN.HUB","37.83","0.57","20.38"],["2026-05-19T03:00:00","MINN.HUB","13.41","-0.59","-2.88"],["2026-05-19T03:00:00","MIUP.ARCP","-7.14","2.20","-26.22"],["2026-05-19T03:00:00","MIUP.BRULEGHYD","-7.66","1.18","-25.72"],["2026-05-19T03:00:00","MIUP.CHALKHILL","-8.36","1.21","-26.45"],["2026-05-19T03:00:00","MIUP.CLOV","-7.14","2.20","-26.22"],["2026-05-19T03:00:00","MIUP.CLVHDRTN1","-7.45","1.89","-26.22"],["2026-05-19T03:00:00","MIUP.DETRDBN1","-6.56","2.78","-26.22"],["2026-05-19T03:00:00","MIUP.DFTR13N1","-7.21","2.13","-26.22"],["2026-05-19T03:00:00","MIUP.FAIRBNKS1","-7.62","1.72","-26.22"],["2026-05-19T03:00:00","MIUP.GARSPV1","-7.58","1.76","-26.22"],["2026-05-19T03:00:00","MIUP.GARSPV2","-7.58","1.76","-26.22"],["2026-05-19T03:00:00","MIUP.GARWND1","-7.58","1.76","-26.22"],["2026-05-19T03:00:00","MIUP.GARWND2","-7.58","1.76","-26.22"],["2026-05-19T03:00:00","MIUP.KUESTER11","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER12","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER13","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER14","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER25","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER26","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.KUESTER27","-7.60","1.68","-26.16"],["2026-05-19T03:00:00","MIUP.LITTLQUIN","-8.03","1.24","-26.15"],["2026-05-19T03:00:00","MIUP.MAGAZESH","-7.44","1.90","-26.22"],["2026-05-19T03:00:00","MIUP.MANSTQN1","-7.36","1.98","-26.22"],["2026-05-19T03:00:00","MIUP.MARQ","-7.45","1.83","-26.16"],["2026-05-19T03:00:00","MIUP.MICHIGMF","-7.73","1.11","-25.72"],["2026-05-19T03:00:00","MIUP.MIHM11","-7.06","2.10","-26.04"],["2026-05-19T03:00:00","MIUP.MIHM12","-7.06","2.10","-26.04"],["2026-05-19T03:00:00","MIUP.MIHM13","-7.06","2.10","-26.04"],["2026-05-19T03:00:00","MIUP.NEWQUINES","-8.07","1.19","-26.14"],["2026-05-19T03:00:00","MIUP.NWLB","-6.90","2.44","-26.22"],["2026-05-19T03:00:00","MIUP.PEAVYFALL","-7.74","1.21","-25.83"],["2026-05-19T03:00:00","MIUP.PRESQ.ARR","-7.74","1.54","-26.16"],["2026-05-19T03:00:00","NIPS.SCHAHP17","64.52","0.23","47.41"],["2026-05-19T03:00:00","NIPS.SCHAHP18","64.52","0.23","47.41"],["2026-05-19T03:00:00","NIPS.STJOHN.LN","69.22","0.26","52.08"],["2026-05-19T03:00:00","NIPS.USS","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.WHITNGT1","-143.94","-0.01","-160.81"],["2026-05-19T03:00:00","NIPS.WHITNGT2","-143.94","-0.01","-160.81"],["2026-05-19T03:00:00","NIPS.WHITNST","-143.94","-0.01","-160.81"],["2026-05-19T03:00:00","NIPS.WVPA","45.12","0.77","27.47"],["2026-05-19T03:00:00","NIPS.WVPA_1.AZ","45.12","0.77","27.47"],["2026-05-19T03:00:00","NPPD","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","NSP.ADAMSWD1","-2.00","-2.01","-16.87"],["2026-05-19T03:00:00","NSP.AEPE11","7.89","0.69","-9.68"],["2026-05-19T03:00:00","NSP.AEPE13","7.89","0.69","-9.68"],["2026-05-19T03:00:00","NSP.AEPE18","11.71","-0.31","-4.86"],["2026-05-19T03:00:00","NSP.AEPE3","5.69","1.11","-12.30"],["2026-05-19T03:00:00","NSP.AEPE4","7.89","0.69","-9.68"],["2026-05-19T03:00:00","NSP.AEPE5","7.89","0.69","-9.68"],["2026-05-19T03:00:00","NSP.AEPE8","7.89","0.69","-9.68"],["2026-05-19T03:00:00","NSP.AGASSIZBE","-3.64","-1.02","-19.50"],["2026-05-19T03:00:00","NSP.ALDRIHERC","13.91","-0.60","-2.37"],["2026-05-19T03:00:00","NSP.ANSON2","-26.32","-2.40","-40.80"],["2026-05-19T03:00:00","NSP.ANSON3","-26.32","-2.40","-40.80"],["2026-05-19T03:00:00","NSP.ANSON4","-26.32","-2.40","-40.80"],["2026-05-19T03:00:00","NSP.AZ","16.77","-0.56","0.45"],["2026-05-19T03:00:00","NSP.BAYFRN5","4.72","0.51","-12.67"],["2026-05-19T03:00:00","NSP.BAYFRN6","4.72","0.51","-12.67"],["2026-05-19T03:00:00","NSP.BE","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.BE1","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.BE2","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.BELW_1.AZ","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.BEPC","-11.87","-1.71","-27.04"],["2026-05-19T03:00:00","NSP.BIGBLUE","-11.21","-2.09","-26.00"],["2026-05-19T03:00:00","NSP.BIGFALL_A","5.10","0.87","-12.65"],["2026-05-19T03:00:00","NSP.BLKBROOK","9.42","0.43","-7.89"],["2026-05-19T03:00:00","NSP.BLKDO2","15.39","-0.86","-0.63"],["2026-05-19T03:00:00","NSP.BLKDO5","15.41","-0.84","-0.63"],["2026-05-19T03:00:00","NSP.BLKDO6","19.41","-0.74","3.27"],["2026-05-19T03:00:00","NSP.BLUE_LK_09","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE_LK_10","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE_LK_11","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE_LK7","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE_LK8","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE1.ARR","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE2.ARR","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BLUE4.ARR","12.89","-0.93","-3.06"],["2026-05-19T03:00:00","NSP.BR_DIR_TR1","-13.86","-3.00","-27.74"],["2026-05-19T03:00:00","NSP.BRGSRD.MVP","4.70","-0.20","-11.98"],["2026-05-19T03:00:00","NSP.BSTAR1.WND","-13.92","-2.44","-28.36"],["2026-05-19T03:00:00","NSP.BSTAR2.WND","-13.92","-2.44","-28.36"],["2026-05-19T03:00:00","NSP.BUFFR_TR1","-13.86","-3.00","-27.74"],["2026-05-19T03:00:00","NSP.BUFFR_TR2","-13.86","-3.00","-27.74"],["2026-05-19T03:00:00","NSP.CANFLSG1","34.17","-0.79","18.08"],["2026-05-19T03:00:00","NSP.CANFLSG2","34.17","-0.79","18.08"],["2026-05-19T03:00:00","NSP.CC.BLKD52","15.40","-0.85","-0.63"],["2026-05-19T03:00:00","NSP.CC.HIBRDG1","14.89","-0.86","-1.13"],["2026-05-19T03:00:00","NSP.CC.HIBRDG2","14.89","-0.86","-1.13"],["2026-05-19T03:00:00","NSP.CC.MANKAT1","-123.05","-2.02","-137.91"],["2026-05-19T03:00:00","NSP.CC.MANKAT2","-123.09","-2.04","-137.93"],["2026-05-19T03:00:00","NSP.CC.RIVRSD1","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","NSP.CC.RIVRSD2","13.83","-0.60","-2.45"],["2026-05-19T03:00:00","NSP.CEDARFAL","8.53","0.26","-8.61"],["2026-05-19T03:00:00","NSP.CH_DIR_TR4","-27.00","-3.35","-40.53"],["2026-05-19T03:00:00","NSP.CHARA_TR1","-26.99","-3.34","-40.53"],["2026-05-19T03:00:00","NSP.CHARA_TR2","-27.01","-3.36","-40.53"],["2026-05-19T03:00:00","NSP.CHARA_TR4","-27.00","-3.35","-40.53"],["2026-05-19T03:00:00","NSP.CHEMOLSPO","18.30","-0.64","2.06"],["2026-05-19T03:00:00","NSP.CHPFL1.HYD","6.63","0.50","-10.75"],["2026-05-19T03:00:00","NSP.CHPFL2.HYD","6.60","0.51","-10.79"],["2026-05-19T03:00:00","NSP.CHPRES","4.63","0.77","-13.02"],["2026-05-19T03:00:00","NSP.CISCO1","-37.54","-2.84","-51.58"],["2026-05-19T03:00:00","NSP.CMMPA.FAIR","-27.54","-1.66","-42.76"],["2026-05-19T03:00:00","NSP.CMMPA.G","8.05","-0.98","-7.85"],["2026-05-19T03:00:00","NSP.CMMPA.GF","-10.39","-1.79","-25.48"],["2026-05-19T03:00:00","NSP.CMMPA.GLEN","8.05","-0.98","-7.85"],["2026-05-19T03:00:00","NSP.CMMPA.JANE","210.89","-0.95","194.96"],["2026-05-19T03:00:00","NSP.CMMPA.KASS","25.75","-0.78","9.65"],["2026-05-19T03:00:00","NSP.CMMPA.KEN","94.72","-0.46","78.30"],["2026-05-19T03:00:00","NSP.CMMPA.SE","-43.15","-1.51","-58.52"],["2026-05-19T03:00:00","NSP.CODA.BYLL","43.62","-0.75","27.49"],["2026-05-19T03:00:00","NSP.COYOTE","-14.20","-2.47","-28.61"],["2026-05-19T03:00:00","NSP.CRNELL.HYD","6.15","0.94","-11.67"],["2026-05-19T03:00:00","NSP.CWN1","-14.06","-2.74","-28.20"],["2026-05-19T03:00:00","NSP.CWN2","-14.06","-2.74","-28.20"],["2026-05-19T03:00:00","NSP.DANIELSN1","-0.36","-1.86","-15.38"],["2026-05-19T03:00:00","NSP.DR.BTFN","7.60","-1.04","-8.24"],["2026-05-19T03:00:00","NSP.DR.MHP","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.DR.MNA","2.04","-1.81","-13.03"],["2026-05-19T03:00:00","NSP.DR.SMRT","10.12","-0.02","-6.74"],["2026-05-19T03:00:00","NSP.EASTRDG1","-31.29","-3.17","-45.00"],["2026-05-19T03:00:00","NSP.ELLIOTPK1","14.78","-0.60","-1.50"],["2026-05-19T03:00:00","NSP.EWINGTON1","-37.55","-2.85","-51.58"],["2026-05-19T03:00:00","NSP.FENTON.WND","-34.01","-3.05","-47.84"],["2026-05-19T03:00:00","NSP.FLAMBHYDRO","5.30","1.23","-12.81"],["2026-05-19T03:00:00","NSP.FRENCH1","1.71","0.25","-15.42"],["2026-05-19T03:00:00","NSP.FRENCH2","1.71","0.25","-15.42"],["2026-05-19T03:00:00","MIUP.RBRTS.ARR","-6.90","2.44","-26.22"],["2026-05-19T03:00:00","MIUP.RNGD_SLR","-7.82","1.51","-26.21"],["2026-05-19T03:00:00","MIUP.TILDEN","-7.30","1.97","-26.15"],["2026-05-19T03:00:00","MIUP.TWINFALLS","-8.13","1.10","-26.11"],["2026-05-19T03:00:00","MIUP.UMERC","-7.75","1.41","-26.04"],["2026-05-19T03:00:00","MIUP.WEPM","-7.08","1.38","-25.34"],["2026-05-19T03:00:00","MIUP.WHITERAPD","-8.39","1.18","-26.45"],["2026-05-19T03:00:00","MIUP.WOLV","-6.44","2.05","-25.37"],["2026-05-19T03:00:00","MIUP.WPPI","-7.61","1.61","-26.10"],["2026-05-19T03:00:00","MIUP.WPSE","-7.75","1.41","-26.04"],["2026-05-19T03:00:00","MOGEN1.AGG","18.18","-0.65","1.95"],["2026-05-19T03:00:00","MOGEN2.AGG","22.21","-0.42","5.75"],["2026-05-19T03:00:00","MP.AEPE14","7.18","-0.36","-9.34"],["2026-05-19T03:00:00","MP.AEPE20","7.18","-0.36","-9.34"],["2026-05-19T03:00:00","MP.AEPE50","7.18","-0.36","-9.34"],["2026-05-19T03:00:00","MP.AZ","8.03","0.13","-8.98"],["2026-05-19T03:00:00","MP.BISON1","-3.33","-1.42","-18.79"],["2026-05-19T03:00:00","MP.BISON5","-3.34","-1.43","-18.79"],["2026-05-19T03:00:00","MP.BLNCHR123","5.57","-0.72","-10.59"],["2026-05-19T03:00:00","MP.BOS233","7.84","-0.39","-8.65"],["2026-05-19T03:00:00","MP.DLPLOAD","5.06","0.50","-12.32"],["2026-05-19T03:00:00","MP.DR.JFK","7.18","-0.36","-9.34"],["2026-05-19T03:00:00","MP.FONDLA1","5.97","-0.07","-10.84"],["2026-05-19T03:00:00","MP.G_ULLIN.WND","-3.34","-1.43","-18.79"],["2026-05-19T03:00:00","MP.HIBBAR3","6.06","0.04","-10.86"],["2026-05-19T03:00:00","MP.HIBBAR4","6.06","0.04","-10.86"],["2026-05-19T03:00:00","MP.HPUGEN356","8.70","-0.08","-8.10"],["2026-05-19T03:00:00","MP.HPULOAD","8.70","-0.08","-8.10"],["2026-05-19T03:00:00","MP.HVDCE","6.07","-0.10","-10.71"],["2026-05-19T03:00:00","MP.HVDCW","-3.27","-1.36","-18.79"],["2026-05-19T03:00:00","MP.LASKIN1","9.18","0.33","-8.03"],["2026-05-19T03:00:00","MP.LASKIN2","9.18","0.33","-8.03"],["2026-05-19T03:00:00","MP.MP","8.12","0.15","-8.91"],["2026-05-19T03:00:00","MP.MP_BOS4","7.84","-0.39","-8.65"],["2026-05-19T03:00:00","MP.MPM_1.AZ","8.70","-0.08","-8.10"],["2026-05-19T03:00:00","MP.MPM_2.AZ","8.70","-0.08","-8.10"],["2026-05-19T03:00:00","MP.MRES","5.20","-0.61","-11.07"],["2026-05-19T03:00:00","MP.OLIVER12","-3.27","-1.36","-18.79"],["2026-05-19T03:00:00","MP.TACHB1","9.84","1.35","-8.39"],["2026-05-19T03:00:00","MP.TACHB2","9.84","1.35","-8.39"],["2026-05-19T03:00:00","MP.TACRIDGE1","8.95","-0.01","-7.92"],["2026-05-19T03:00:00","MP.THOMSON","5.97","-0.08","-10.83"],["2026-05-19T03:00:00","MP.WPPI_BOS4","7.84","-0.39","-8.65"],["2026-05-19T03:00:00","MPS","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","MPS.CROSSROAD1","21.37","-0.09","4.58"],["2026-05-19T03:00:00","MPS.CROSSROAD2","21.37","-0.09","4.58"],["2026-05-19T03:00:00","MPS.CROSSROAD3","21.37","-0.09","4.58"],["2026-05-19T03:00:00","MPS.CROSSROAD4","21.37","-0.09","4.58"],["2026-05-19T03:00:00","MPW.AZ","-14.37","-0.15","-31.10"],["2026-05-19T03:00:00","MPW.MPW","-14.37","-0.15","-31.10"],["2026-05-19T03:00:00","MPW.UNIT_7","-14.36","-0.14","-31.10"],["2026-05-19T03:00:00","MPW.UNIT_8","-14.36","-0.14","-31.10"],["2026-05-19T03:00:00","MPW.UNIT_9","-14.52","-0.22","-31.18"],["2026-05-19T03:00:00","MS.HUB","20.92","-0.29","4.33"],["2026-05-19T03:00:00","NIPS.AM","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.AZ","55.89","0.35","38.66"],["2026-05-19T03:00:00","NIPS.BAILY.ARR","116.26","0.19","99.19"],["2026-05-19T03:00:00","NIPS.BCWF.SIG","-3.94","-1.54","-19.28"],["2026-05-19T03:00:00","NIPS.BENTONCO","-3.94","-1.54","-19.28"],["2026-05-19T03:00:00","NIPS.BP","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.BURROAK.H","37.98","0.45","20.65"],["2026-05-19T03:00:00","NIPS.BURROAK.L","40.46","0.50","23.08"],["2026-05-19T03:00:00","NIPS.CARGILL","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.CARPNTRWF","38.51","0.09","21.54"],["2026-05-19T03:00:00","NIPS.CAVALRYBS","35.60","0.30","18.42"],["2026-05-19T03:00:00","NIPS.CAVALRYSF","35.60","0.30","18.42"],["2026-05-19T03:00:00","NIPS.CC.WHITN","-143.94","-0.01","-160.81"],["2026-05-19T03:00:00","NIPS.DR.PRAXAR","164.24","0.13","147.23"],["2026-05-19T03:00:00","NIPS.DUNNBR1SF","67.90","0.27","50.75"],["2026-05-19T03:00:00","NIPS.DUNNBR2BS","38.00","0.47","20.65"],["2026-05-19T03:00:00","NIPS.DUNNBR2SF","38.00","0.47","20.65"],["2026-05-19T03:00:00","NIPS.ERC_TEST","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.EWNMAC.NU","38.65","0.41","21.36"],["2026-05-19T03:00:00","NIPS.HWND1.IPL","10.01","-1.29","-5.58"],["2026-05-19T03:00:00","NIPS.IMPA","40.55","0.18","23.49"],["2026-05-19T03:00:00","NIPS.IMPA_1.AZ","40.55","0.18","23.49"],["2026-05-19T03:00:00","NIPS.INCRMLSP","38.57","0.15","21.54"],["2026-05-19T03:00:00","NIPS.INCROSWF","38.51","0.09","21.54"],["2026-05-19T03:00:00","NIPS.INCROSWF2","38.52","0.10","21.54"],["2026-05-19T03:00:00","NIPS.JASPERCO","67.61","0.70","50.03"],["2026-05-19T03:00:00","NIPS.LAKES","35.35","0.20","18.27"],["2026-05-19T03:00:00","NIPS.MCHCP.ARR","88.65","0.45","71.32"],["2026-05-19T03:00:00","NIPS.MICHCP12","34.99","0.11","18.00"],["2026-05-19T03:00:00","NIPS.MITCH.ARR","-123.03","0.09","-140.00"],["2026-05-19T03:00:00","NIPS.MNTIC2.NU","35.77","0.18","18.71"],["2026-05-19T03:00:00","NIPS.MUNSTR.LN","10.90","0.05","-6.03"],["2026-05-19T03:00:00","NIPS.NIPS","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.NLMK","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.NORWAPNOR","36.63","0.24","19.51"],["2026-05-19T03:00:00","NIPS.OAKDAPOAK","36.79","0.17","19.74"],["2026-05-19T03:00:00","NIPS.PRATTIND","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.PRAXAIR","55.99","0.34","38.77"],["2026-05-19T03:00:00","NIPS.REYNO.MVP","35.22","0.26","18.08"],["2026-05-19T03:00:00","NIPS.ROSEWRWF","34.36","-0.31","17.79"],["2026-05-19T03:00:00","NIPS.SCHAHP16A","66.20","0.21","49.11"],["2026-05-19T03:00:00","NIPS.SCHAHP16B","66.20","0.21","49.11"],["2026-05-19T03:00:00","ALTW.CRLK3CWL2","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","ALTW.CRLK3CWLD","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","ALTW.CRSTNSOL","-6.40","-2.65","-20.63"],["2026-05-19T03:00:00","ALTW.CRYLAKE1","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","ALTW.CRYLAKE2","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","ALTW.CRYSTAL3","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","ALTW.DAEC.ARR","-12.46","-0.79","-28.55"],["2026-05-19T03:00:00","ALTW.DASOLAR1","-12.46","-0.79","-28.55"],["2026-05-19T03:00:00","ALTW.DASOLAR2","-12.46","-0.79","-28.55"],["2026-05-19T03:00:00","ALTW.DR.ALPSLD","-14.18","-0.52","-30.54"],["2026-05-19T03:00:00","ALTW.DR.AURLD","-22.25","0.05","-39.18"],["2026-05-19T03:00:00","ALTW.DR.BSLF","-14.49","-0.17","-31.20"],["2026-05-19T03:00:00","ALTW.DR.COMPLD","-14.02","-0.21","-30.69"],["2026-05-19T03:00:00","ALTW.DR.FERGLD","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.DR.NORLD","-14.45","-0.20","-31.13"],["2026-05-19T03:00:00","ALTW.DR.SIMPLD","-14.18","-0.52","-30.54"],["2026-05-19T03:00:00","ALTW.DRUN.ESR1","-12.42","-0.68","-28.62"],["2026-05-19T03:00:00","ALTW.ELKWIND","-15.15","-1.84","-30.19"],["2026-05-19T03:00:00","ALTW.EMERY_1","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.EMERY_2","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.EMERY31","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.EMERY32","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.ENDV","-37.58","-3.15","-51.31"],["2026-05-19T03:00:00","ALTW.ENGLFARMS","-10.63","-1.18","-26.33"],["2026-05-19T03:00:00","ALTW.FAIR_DSL","-18.50","-1.74","-33.64"],["2026-05-19T03:00:00","ALTW.FAIR_SIG","-18.50","-1.74","-33.64"],["2026-05-19T03:00:00","ALTW.FAIR1.ARR","-14.80","-0.26","-31.42"],["2026-05-19T03:00:00","ALTW.FAIR2.ARR","-14.80","-0.26","-31.42"],["2026-05-19T03:00:00","ALTW.FAIRMONT1","-18.50","-1.74","-33.64"],["2026-05-19T03:00:00","ALTW.FCLDFCL1","-35.79","-2.67","-50.00"],["2026-05-19T03:00:00","ALTW.FRBRN.WND","-12.51","-1.96","-27.43"],["2026-05-19T03:00:00","ALTW.FRNKLNCO","-24.28","-1.86","-39.30"],["2026-05-19T03:00:00","ALTW.FXLK3.ARR","-27.69","-2.19","-42.38"],["2026-05-19T03:00:00","ALTW.GOLDENPLN","-39.29","-2.21","-53.96"],["2026-05-19T03:00:00","ALTW.GOLDP.ESR","-39.29","-2.21","-53.96"],["2026-05-19T03:00:00","ALTW.GPFWIND","-24.92","-2.63","-39.17"],["2026-05-19T03:00:00","ALTW.GRCT.ARR","-7.77","-1.00","-23.65"],["2026-05-19T03:00:00","ALTW.HAHN.ARR","-14.12","-0.98","-30.02"],["2026-05-19T03:00:00","ALTW.HANCOC1","-26.17","-2.60","-40.45"],["2026-05-19T03:00:00","ALTW.HAWKEYE1","-13.97","-1.27","-29.58"],["2026-05-19T03:00:00","ALTW.HCPD.STHP","-24.96","-2.35","-39.49"],["2026-05-19T03:00:00","ALTW.HCPD.TRU","-20.11","-1.74","-35.25"],["2026-05-19T03:00:00","ALTW.HDIVWIND","-22.00","-2.88","-36.00"],["2026-05-19T03:00:00","ALTW.HKCRK.MVP","-15.22","-0.61","-31.49"],["2026-05-19T03:00:00","ALTW.HZLT3.MVP","-13.62","-1.08","-29.42"],["2026-05-19T03:00:00","ALTW.INDEPWIND","-14.27","-0.99","-30.16"],["2026-05-19T03:00:00","ALTW.JOULGSCIP","-13.98","-0.69","-30.17"],["2026-05-19T03:00:00","ALTW.JOULGSIPL","-13.98","-0.69","-30.17"],["2026-05-19T03:00:00","ALTW.JOUNEAL3","-25.80","-2.26","-40.42"],["2026-05-19T03:00:00","ALTW.JOUNEALS4","-25.80","-2.26","-40.42"],["2026-05-19T03:00:00","ALTW.KOSSUTH","-35.51","-2.44","-49.95"],["2026-05-19T03:00:00","ALTW.KOSSUTH2","-35.51","-2.44","-49.95"],["2026-05-19T03:00:00","ALTW.LAN.ESR1","-2.69","-0.08","-19.49"],["2026-05-19T03:00:00","ALTW.LANS3.ARR","-2.69","-0.08","-19.49"],["2026-05-19T03:00:00","ALTW.LANSIN4","-2.69","-0.08","-19.49"],["2026-05-19T03:00:00","ALTW.LEDYARD","-40.33","-2.23","-54.98"],["2026-05-19T03:00:00","ALTW.LEDYD.MVP","-40.33","-2.23","-54.98"],["2026-05-19T03:00:00","ALTW.LIMEC1","-21.73","-2.23","-36.38"],["2026-05-19T03:00:00","ALTW.LIMEC2","-21.76","-2.23","-36.41"],["2026-05-19T03:00:00","ALTW.LKFLD.IPL","-48.19","-2.49","-62.58"],["2026-05-19T03:00:00","ALTW.LOSTLAKES","-35.49","-2.70","-49.67"],["2026-05-19T03:00:00","ALTW.LOUIS.SLR","-12.75","-1.41","-28.22"],["2026-05-19T03:00:00","ALTW.MECB","-9.65","-1.14","-25.39"],["2026-05-19T03:00:00","ALTW.MECB_1.AZ","-9.65","-1.14","-25.39"],["2026-05-19T03:00:00","ALTW.MGS_CT1","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MGS_CT2","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MGS_ST3.1","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MGS_ST3.2","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MMPA.OGWF","129.22","-1.17","113.51"],["2026-05-19T03:00:00","ALTW.MONTA.ARR","57.05","-0.76","40.93"],["2026-05-19T03:00:00","ALTW.MOWERCO","-12.80","-1.46","-28.22"],["2026-05-19T03:00:00","ALTW.MQOKT.ARR","-14.81","-0.51","-31.18"],["2026-05-19T03:00:00","ALTW.MRES","-37.06","-2.61","-51.33"],["2026-05-19T03:00:00","ALTW.MRES_1.AZ","-37.01","-2.58","-51.31"],["2026-05-19T03:00:00","ALTW.MTOWNCT1","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MTOWNCT2","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.MTOWNCT3","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.NCENT.ARR","-10.99","-0.55","-27.32"],["2026-05-19T03:00:00","ALTW.NSP","50.33","-1.59","35.04"],["2026-05-19T03:00:00","ALTW.NSPP_1.AZ","50.33","-1.59","35.04"],["2026-05-19T03:00:00","ALTW.ODINWF","-28.53","-2.04","-43.37"],["2026-05-19T03:00:00","ALTW.OTTMW.MVP","-12.93","-1.14","-28.67"],["2026-05-19T03:00:00","ALTW.OTTUMW1","-11.55","-1.09","-27.34"],["2026-05-19T03:00:00","ALTW.PIONPRAR2","-13.03","-1.36","-28.55"],["2026-05-19T03:00:00","ALTW.PIOPRAIR1","-13.03","-1.36","-28.55"],["2026-05-19T03:00:00","ALTW.PRARC1","-11.98","-0.67","-28.19"],["2026-05-19T03:00:00","ALTW.PRARC3","-11.98","-0.67","-28.19"],["2026-05-19T03:00:00","ALTW.PRARC4","-11.98","-0.67","-28.19"],["2026-05-19T03:00:00","ALTW.PRESCOTT","-7.60","-3.85","-20.63"],["2026-05-19T03:00:00","ALTW.RCCS.ARR","-12.42","-0.66","-28.64"],["2026-05-19T03:00:00","ALTW.RICHLAND","-27.59","-2.60","-41.87"],["2026-05-19T03:00:00","ALTW.RIPPEY1","-23.62","-2.71","-37.79"],["2026-05-19T03:00:00","ALTW.ROCKCREEK","-17.00","-0.53","-33.35"],["2026-05-19T03:00:00","ALTW.ROQUETTE1","2.65","-1.03","-13.20"],["2026-05-19T03:00:00","ALTW.SACCOWIND","-27.59","-2.60","-41.87"],["2026-05-19T03:00:00","ALTW.SARATOGA","-13.20","-1.54","-28.54"],["2026-05-19T03:00:00","ALTW.SLAK_CT1","-6.54","-2.79","-20.63"],["2026-05-19T03:00:00","ALTW.SLAK_CT2","-6.54","-2.79","-20.63"],["2026-05-19T03:00:00","ALTW.SLAK_R1","-6.54","-2.79","-20.63"],["2026-05-19T03:00:00","ALTW.SLAK_R2","-6.54","-2.79","-20.63"],["2026-05-19T03:00:00","ALTW.SLAK_R3","-6.54","-2.79","-20.63"],["2026-05-19T03:00:00","ALTW.SMP","-6.78","-1.31","-22.35"],["2026-05-19T03:00:00","ALTW.SOUTH.FRK","-37.57","-2.87","-51.58"],["2026-05-19T03:00:00","ALTW.SPRVAUN1","-2.12","-0.74","-18.26"],["2026-05-19T03:00:00","ALTW.STCRK.SIG","-22.65","-2.19","-37.34"],["2026-05-19T03:00:00","ALTW.STORMLK2","-30.76","-2.86","-44.78"],["2026-05-19T03:00:00","ALTW.STORYCO1","-24.77","-2.63","-39.02"],["2026-05-19T03:00:00","ALTW.STORYCOII","-24.77","-2.63","-39.02"],["2026-05-19T03:00:00","ALTW.TEA_1.AZ","-6.78","-1.31","-22.35"],["2026-05-19T03:00:00","ALTW.TOI","-12.50","-2.11","-27.27"],["2026-05-19T03:00:00","ALTW.TOI_2.3","-12.44","-2.09","-27.23"],["2026-05-19T03:00:00","ALTW.TOI_MGEO","-12.44","-2.09","-27.23"],["2026-05-19T03:00:00","ALTW.TOI_MGEP","-12.44","-2.09","-27.23"],["2026-05-19T03:00:00","ALTW.TURTLECRK","-13.03","-1.36","-28.55"],["2026-05-19T03:00:00","ALTW.UPLANDPR","-39.42","-2.52","-53.78"],["2026-05-19T03:00:00","ALTW.UPLS_1.AZ","-29.51","-2.25","-44.14"],["2026-05-19T03:00:00","ALTW.UPLS_2.AZ","-20.11","-1.74","-35.25"],["2026-05-19T03:00:00","ALTW.W_BINGHAM","-33.77","-2.49","-48.16"],["2026-05-19T03:00:00","ALTW.WAPLOSOLR","-13.81","-0.16","-30.53"],["2026-05-19T03:00:00","ALTW.WELLS1","-10.94","-1.82","-26.00"],["2026-05-19T03:00:00","ALTW.WEVER.ESR","-13.18","-0.16","-29.90"],["2026-05-19T03:00:00","ALTW.WEVERSOL","-13.18","-0.16","-29.90"],["2026-05-19T03:00:00","ALTW.WHISPERWI","-24.28","-1.86","-39.30"],["2026-05-19T03:00:00","ALTW.WIN1","-36.92","-2.69","-51.11"],["2026-05-19T03:00:00","ALTW.WOLFWIND","-34.07","-2.63","-48.32"],["2026-05-19T03:00:00","ALTW.WPPI","-13.68","-0.86","-29.70"],["2026-05-19T03:00:00","ALTW.WPPI_1.AZ","-13.53","-0.95","-29.46"],["2026-05-19T03:00:00","ALTW.WRTHNGT","-36.85","-2.61","-51.12"],["2026-05-19T03:00:00","ALTW.WSEC3","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","ALTW.WSEC4","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","ALTW.WWN.ESR","-25.18","-1.87","-40.19"],["2026-05-19T03:00:00","ALTW.WWNORTH","-25.18","-1.87","-40.19"],["2026-05-19T03:00:00","AMIL.176872","-23.23","0.09","-40.20"],["2026-05-19T03:00:00","AMIL.ACL9","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.ACP9","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AEM.CAT","-27.30","-0.20","-43.98"],["2026-05-19T03:00:00","AMIL.AEM.IL","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.AEM.LBM","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AEM.MUNI","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AEM.NWTN","52.64","-0.10","35.86"],["2026-05-19T03:00:00","AMIL.AEM.RPGI","-18.09","-1.31","-33.66"],["2026-05-19T03:00:00","AMIL.AEM.SYLND","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AIP9","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AIU1","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.ALSEYCTG1","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.ALSEYCTG2","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.ALSEYCTG3","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.ALSEYCTG4","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.ALSEYCTG5","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.ALSEYCTG6","-7.32","-0.65","-23.55"],["2026-05-19T03:00:00","AMIL.AMAEAMAN","-12.17","-0.61","-28.44"],["2026-05-19T03:00:00","AMIL.AMBT","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.AMER","154.29","-0.43","137.84"],["2026-05-19T03:00:00","AMIL.AMILSES","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.AMS_ASTOR","-24.83","-2.60","-39.11"],["2026-05-19T03:00:00","AMIL.ANI_AANIT","-21.70","-2.84","-35.74"],["2026-05-19T03:00:00","AMIL.APN5","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.ARCHSF1","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ARCHSF2","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ARCHSF3","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ARCHSF4","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ARCHSF5","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ARCHSF6","-5.61","-0.95","-21.54"],["2026-05-19T03:00:00","AMIL.ASPIRITY","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.BALDSSAUX","24.33","-0.51","7.96"],["2026-05-19T03:00:00","AMIL.BALDT1.NU","24.33","-0.51","7.96"],["2026-05-19T03:00:00","AMIL.BALDWI51","24.21","-0.48","7.81"],["2026-05-19T03:00:00","AMIL.BALDWI52","24.21","-0.48","7.81"],["2026-05-19T03:00:00","AMIL.BENGTNWD","-25.16","-0.36","-41.68"],["2026-05-19T03:00:00","AMIL.BFESLD","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.BGRVR.PPI","29.06","0.29","11.89"],["2026-05-19T03:00:00","AMIL.BGS5","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.BGS6","11.61","-0.28","-4.99"],["2026-05-19T03:00:00","AMIL.BIGRIVER","29.06","0.29","11.89"],["2026-05-19T03:00:00","AMIL.BOOMTOWN","29.64","0.33","12.43"],["2026-05-19T03:00:00","AMIL.BRDLWIND","28.31","-0.25","11.68"],["2026-05-19T03:00:00","AMIL.BSEAMIL","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.BSEINDC1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.BSEINDCP1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.BSEINDIP1","15.15","-0.50","-1.23"],["2026-05-19T03:00:00","AMIL.BSHPHL2","-22.43","-0.37","-38.94"],["2026-05-19T03:00:00","AMIL.BSHPHL3","-22.43","-0.37","-38.94"],["2026-05-19T03:00:00","AMIL.BWSS_BF","24.21","-0.48","7.81"],["2026-05-19T03:00:00","AMIL.BWSS_SF","24.21","-0.48","7.81"],["2026-05-19T03:00:00","AMIL.CALRIDGE","15.14","-0.51","-1.23"],["2026-05-19T03:00:00","EES.DOWCHEMECO","20.70","-0.27","4.09"],["2026-05-19T03:00:00","EES.DOWCHEMPK","20.70","-0.27","4.09"],["2026-05-19T03:00:00","EES.DOWCHEMSUP","20.70","-0.27","4.09"],["2026-05-19T03:00:00","EES.DR.ELLPT1","20.38","-0.17","3.67"],["2026-05-19T03:00:00","EES.DR.ENMP","20.67","-0.34","4.13"],["2026-05-19T03:00:00","EES.DR.OSG","22.91","0.31","5.72"],["2026-05-19T03:00:00","EES.EGMP_1.AZ","20.14","-0.05","3.31"],["2026-05-19T03:00:00","EES.EGMP_2.AZ","17.02","-0.08","0.22"],["2026-05-19T03:00:00","EES.ELILD","20.07","-0.18","3.37"],["2026-05-19T03:00:00","EES.ELILD.RLA","20.07","-0.18","3.37"],["2026-05-19T03:00:00","EES.ELMP_1.AZ","20.34","-0.23","3.69"],["2026-05-19T03:00:00","EES.EMMP_1.AZ","21.17","-0.13","4.42"],["2026-05-19T03:00:00","EES.EMMP_2.AZ","21.50","0.13","4.49"],["2026-05-19T03:00:00","EES.ENCO","20.78","-0.19","4.09"],["2026-05-19T03:00:00","EES.ENMP_1.AZ","20.68","-0.34","4.14"],["2026-05-19T03:00:00","EES.ESSO","20.77","-0.20","4.09"],["2026-05-19T03:00:00","EES.ETEC","20.48","0.40","3.20"],["2026-05-19T03:00:00","EES.ETEC_1.AZ","20.49","0.39","3.22"],["2026-05-19T03:00:00","EES.ETILD","23.37","0.39","6.10"],["2026-05-19T03:00:00","EES.ETMP_1.AZ","23.24","0.39","5.97"],["2026-05-19T03:00:00","EES.EXXOBMT","23.24","0.30","6.06"],["2026-05-19T03:00:00","EES.EXXON","20.78","-0.19","4.09"],["2026-05-19T03:00:00","EES.FLRNCE.ARR","21.07","-0.19","4.38"],["2026-05-19T03:00:00","EES.FORMOSA_BR","20.78","-0.19","4.09"],["2026-05-19T03:00:00","EES.FRONT_TX1","20.08","-0.29","3.49"],["2026-05-19T03:00:00","EES.FRONT_TX2","20.08","-0.29","3.49"],["2026-05-19T03:00:00","EES.FRONT_TX3","20.08","-0.29","3.49"],["2026-05-19T03:00:00","EES.FRSKR1.ARR","20.04","-0.85","4.01"],["2026-05-19T03:00:00","EES.GEISMAR","20.83","-0.14","4.09"],["2026-05-19T03:00:00","EES.GP_PORTHUD","20.70","-0.27","4.09"],["2026-05-19T03:00:00","EES.HNTSMN_PNO","24.28","0.45","6.95"],["2026-05-19T03:00:00","EES.HOUMA.ARR","20.90","-0.06","4.08"],["2026-05-19T03:00:00","EES.HRTBRG.ARR","16.80","-0.08","0.00"],["2026-05-19T03:00:00","EES.INLND1.ARR","29.17","-0.03","12.32"],["2026-05-19T03:00:00","EES.INLND2.ARR","29.17","-0.03","12.32"],["2026-05-19T03:00:00","EES.IRISSOLAR","20.95","-0.14","4.21"],["2026-05-19T03:00:00","EES.JAXSNS.ARR","21.00","-0.24","4.36"],["2026-05-19T03:00:00","EES.JDEC","17.92","0.10","0.94"],["2026-05-19T03:00:00","EES.JWL_CT1","20.49","-0.51","4.12"],["2026-05-19T03:00:00","EES.JWL_CT2","20.49","-0.51","4.12"],["2026-05-19T03:00:00","EES.JWL_ST1","20.51","-0.49","4.12"],["2026-05-19T03:00:00","EES.JWL_ST2","20.51","-0.49","4.12"],["2026-05-19T03:00:00","EES.KRBYVLE.AZ","19.82","0.39","2.55"],["2026-05-19T03:00:00","EES.L_CREEK1","21.28","-0.09","4.49"],["2026-05-19T03:00:00","EES.L_CREEK2","21.30","-0.07","4.49"],["2026-05-19T03:00:00","EES.L_GYPSY2","20.60","-0.40","4.12"],["2026-05-19T03:00:00","EES.L_GYPSY3","20.55","-0.45","4.12"],["2026-05-19T03:00:00","EES.LA3","20.93","-0.01","4.06"],["2026-05-19T03:00:00","EES.LFSF","20.13","-0.76","4.01"],["2026-05-19T03:00:00","EES.LIBERTY","23.91","0.70","6.33"],["2026-05-19T03:00:00","EES.LKCHAR_CT1","16.73","-0.37","0.22"],["2026-05-19T03:00:00","EES.LKCHAR_CT2","16.73","-0.37","0.22"],["2026-05-19T03:00:00","EES.LKCHAR_ST","16.66","-0.22","0.00"],["2026-05-19T03:00:00","EES.LONSTR1","17.32","0.00","0.44"],["2026-05-19T03:00:00","EES.MAGPOWG","20.67","-0.29","4.08"],["2026-05-19T03:00:00","EES.MCLWS1.ARR","27.53","0.08","10.57"],["2026-05-19T03:00:00","EES.MICHOD.ARR","20.73","-0.30","4.15"],["2026-05-19T03:00:00","EES.MONDUSOLAR","20.98","0.08","4.02"],["2026-05-19T03:00:00","EES.MORIL1.ARR","20.97","0.15","3.94"],["2026-05-19T03:00:00","EES.MORTN1.ARR","21.20","-0.13","4.45"],["2026-05-19T03:00:00","EES.MORTN2.ARR","21.20","-0.13","4.45"],["2026-05-19T03:00:00","EES.MOTIVA_GEN","25.14","0.47","7.79"],["2026-05-19T03:00:00","EES.MTCPSCT1","21.34","-0.03","4.49"],["2026-05-19T03:00:00","EES.MTCPSCT2","21.28","-0.09","4.49"],["2026-05-19T03:00:00","EES.MTCPSST1","21.53","-0.04","4.69"],["2026-05-19T03:00:00","EES.NELSON1","16.94","-0.16","0.22"],["2026-05-19T03:00:00","EES.NELSON2","16.94","-0.16","0.22"],["2026-05-19T03:00:00","EES.NELSON6","16.74","-0.14","0.00"],["2026-05-19T03:00:00","EES.NEWTON","17.56","0.32","0.36"],["2026-05-19T03:00:00","EES.NEWTON1.AZ","17.56","0.32","0.36"],["2026-05-19T03:00:00","EES.NINEM1.ARR","20.58","-0.43","4.13"],["2026-05-19T03:00:00","EES.NINEM6_CT1","20.44","-0.57","4.13"],["2026-05-19T03:00:00","EES.NINEM6_CT2","20.44","-0.57","4.13"],["2026-05-19T03:00:00","EES.NINEM6_ST","20.52","-0.49","4.13"],["2026-05-19T03:00:00","EES.NINEMILE4","20.56","-0.45","4.13"],["2026-05-19T03:00:00","EES.NINEMILE5","20.58","-0.43","4.13"],["2026-05-19T03:00:00","EES.NOPLD","20.68","-0.34","4.14"],["2026-05-19T03:00:00","EES.NOPS_1","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_2","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_3","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_4","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_5","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_6","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NOPS_7","20.73","-0.29","4.14"],["2026-05-19T03:00:00","EES.NSIDE1.ARR","20.90","-0.34","4.36"],["2026-05-19T03:00:00","EES.NSIDE2.ARR","20.90","-0.34","4.36"],["2026-05-19T03:00:00","EES.OAK_RG_GEN","20.28","-0.62","4.02"],["2026-05-19T03:00:00","EES.OCAPS_1A","25.05","0.24","7.93"],["2026-05-19T03:00:00","EES.OCAPS_1B","23.57","0.44","6.25"],["2026-05-19T03:00:00","EES.OCAPS_1C","23.49","0.36","6.25"],["2026-05-19T03:00:00","EES.OUACH_1","14.61","-1.93","-0.34"],["2026-05-19T03:00:00","EES.OUACH_2","14.61","-1.93","-0.34"],["2026-05-19T03:00:00","EES.OUACH_3","14.61","-1.93","-0.34"],["2026-05-19T03:00:00","EES.OXBOW","20.66","-0.31","4.09"],["2026-05-19T03:00:00","EES.PANAM1.ARR","20.81","-0.17","4.10"],["2026-05-19T03:00:00","EES.PERVL1","20.18","-0.71","4.01"],["2026-05-19T03:00:00","AECI","6.97","-1.45","-8.46"],["2026-05-19T03:00:00","AECI.ALTW","-11.88","-0.26","-28.50"],["2026-05-19T03:00:00","AECI.AMMO","16.88","0.04","-0.04"],["2026-05-19T03:00:00","AECI.APM_1.AZ","16.82","0.05","-0.11"],["2026-05-19T03:00:00","AECI.APM_2.AZ","6.88","-1.77","-8.23"],["2026-05-19T03:00:00","AECI.CWLD","6.88","-1.77","-8.23"],["2026-05-19T03:00:00","AEP","17.29","0.10","0.31"],["2026-05-19T03:00:00","AEP.PSGC1.AMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AEP.PSGC2.AMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AEP.WVPA.GIB5","28.39","0.41","11.10"],["2026-05-19T03:00:00","ALTE.1ROCKGEN","-18.85","0.03","-35.76"],["2026-05-19T03:00:00","ALTE.ALBANY","-19.04","-0.10","-35.82"],["2026-05-19T03:00:00","ALTE.ALTE","-15.49","0.49","-32.86"],["2026-05-19T03:00:00","ALTE.AZ","-15.65","0.48","-33.01"],["2026-05-19T03:00:00","ALTE.BEARCRK","-15.93","0.46","-33.27"],["2026-05-19T03:00:00","ALTE.BVRDAM","-17.54","1.41","-35.83"],["2026-05-19T03:00:00","ALTE.CASSVILLE","-15.91","-0.33","-32.46"],["2026-05-19T03:00:00","ALTE.CC.RIVS1","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.CC.RIVS2","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.CC.WRIVS1","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTE.CC.WRIVS2","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTE.CEDARDGE","-18.25","0.67","-35.80"],["2026-05-19T03:00:00","ALTE.COLUMBAL1","-17.82","0.16","-34.86"],["2026-05-19T03:00:00","ALTE.COLUMBAL2","-17.84","0.14","-34.86"],["2026-05-19T03:00:00","ALTE.CRAWFISH","-18.92","0.33","-36.13"],["2026-05-19T03:00:00","ALTE.DR.ALTM","-19.19","0.38","-36.45"],["2026-05-19T03:00:00","ALTE.EDG.ESR","-19.10","0.51","-36.49"],["2026-05-19T03:00:00","ALTE.EDG3.ARR","-19.08","0.51","-36.47"],["2026-05-19T03:00:00","ALTE.EDGG5G5","-19.12","0.49","-36.49"],["2026-05-19T03:00:00","ALTE.GRANT.ESR","-16.41","-0.37","-32.92"],["2026-05-19T03:00:00","ALTE.GRANTCTY","-16.41","-0.37","-32.92"],["2026-05-19T03:00:00","ALTE.JUN31.ARR","-3.48","0.90","-21.26"],["2026-05-19T03:00:00","ALTE.KILBOUNIL","-16.92","0.49","-34.29"],["2026-05-19T03:00:00","ALTE.NEENAHG1","-10.38","0.78","-28.04"],["2026-05-19T03:00:00","ALTE.NEENAHG2","-10.38","0.78","-28.04"],["2026-05-19T03:00:00","ALTE.NLSD1.ARR","-15.81","-0.34","-32.35"],["2026-05-19T03:00:00","ALTE.NLSD2.ARR","-15.81","-0.34","-32.35"],["2026-05-19T03:00:00","ALTE.NROCK","-18.87","0.22","-35.97"],["2026-05-19T03:00:00","ALTE.ONIONRIV","-19.58","0.54","-37.00"],["2026-05-19T03:00:00","ALTE.PADDOCK","-19.98","-0.18","-36.68"],["2026-05-19T03:00:00","ALTE.PAR_1.AZ","-18.01","0.44","-35.33"],["2026-05-19T03:00:00","ALTE.PDSG1S1","-17.65","0.11","-34.64"],["2026-05-19T03:00:00","ALTE.PPKC.ESR1","-17.79","0.27","-34.94"],["2026-05-19T03:00:00","ALTE.QUILTBLCK","-17.54","-0.58","-33.84"],["2026-05-19T03:00:00","ALTE.ROCKGEN2","-18.85","0.03","-35.76"],["2026-05-19T03:00:00","ALTE.ROCKGEN3","-18.85","0.03","-35.76"],["2026-05-19T03:00:00","ALTE.SFONDDLG1","-18.43","0.57","-35.88"],["2026-05-19T03:00:00","ALTE.SFONDDLG2","-18.43","0.57","-35.88"],["2026-05-19T03:00:00","ALTE.SFONDDLG3","-18.43","0.57","-35.88"],["2026-05-19T03:00:00","ALTE.SFONDDLG4","-18.43","0.57","-35.88"],["2026-05-19T03:00:00","ALTE.SHEB1","-19.35","0.46","-36.69"],["2026-05-19T03:00:00","ALTE.SHEB2","-19.35","0.46","-36.69"],["2026-05-19T03:00:00","ALTE.SHPSN.ARR","-18.87","0.22","-35.97"],["2026-05-19T03:00:00","ALTE.SPRINGFD","-18.84","0.58","-36.30"],["2026-05-19T03:00:00","ALTE.TOWNECT_1","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.TOWNECT_2","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.TOWNEST11","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.TOWNEST12","-19.95","-0.18","-36.65"],["2026-05-19T03:00:00","ALTE.WAUTOMA","-7.99","0.90","-25.77"],["2026-05-19T03:00:00","ALTE.WOOD.ESR","-3.61","0.98","-21.47"],["2026-05-19T03:00:00","ALTE.WOODCTY","-3.61","0.98","-21.47"],["2026-05-19T03:00:00","ALTE.WPPI_1.AZ","-8.15","0.61","-25.64"],["2026-05-19T03:00:00","ALTE.WRIVS_CT1","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTE.WRIVS_CT2","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTE.WRIVS_ST1","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTE.WRIVS_ST2","-19.90","-0.13","-36.65"],["2026-05-19T03:00:00","ALTW.8THST.ARR","-15.44","-0.46","-31.86"],["2026-05-19T03:00:00","ALTW.ADAMSADAM","-12.96","-1.56","-28.28"],["2026-05-19T03:00:00","ALTW.ALTW","-14.67","-0.91","-30.64"],["2026-05-19T03:00:00","ALTW.AMESWIND","-24.77","-2.63","-39.02"],["2026-05-19T03:00:00","ALTW.ARMST.ARR","-30.19","-2.64","-44.43"],["2026-05-19T03:00:00","ALTW.AZ","-14.84","-0.93","-30.79"],["2026-05-19T03:00:00","ALTW.BART1AGR","-12.62","-1.89","-27.61"],["2026-05-19T03:00:00","ALTW.BART1WPPI","-12.62","-1.89","-27.61"],["2026-05-19T03:00:00","ALTW.BARTON2","-12.62","-1.89","-27.61"],["2026-05-19T03:00:00","ALTW.BENT_TREE","-12.14","-1.91","-27.11"],["2026-05-19T03:00:00","ALTW.BEPM.CBLD","-23.25","-1.86","-38.27"],["2026-05-19T03:00:00","ALTW.BRLGTN1","-13.06","-0.14","-29.80"],["2026-05-19T03:00:00","ALTW.BRLGTN2","-13.06","-0.14","-29.80"],["2026-05-19T03:00:00","ALTW.BRLGTN3","-13.06","-0.14","-29.80"],["2026-05-19T03:00:00","ALTW.BRLGTN4","-13.06","-0.14","-29.80"],["2026-05-19T03:00:00","ALTW.BRLGTN5","-13.12","-0.18","-29.82"],["2026-05-19T03:00:00","ALTW.BROOKE1","-30.76","-2.86","-44.78"],["2026-05-19T03:00:00","ALTW.BVR.ARR","-15.95","-0.34","-32.49"],["2026-05-19T03:00:00","ALTW.CC.EMERY1","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.CC.EMERY2","-24.15","-2.07","-38.96"],["2026-05-19T03:00:00","ALTW.CC.MGS1","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.CC.MGS2","-24.40","-2.43","-38.85"],["2026-05-19T03:00:00","ALTW.CERROG1","-25.18","-2.34","-39.72"],["2026-05-19T03:00:00","ALTW.CMMPA.MTL","-32.38","-2.39","-46.87"],["2026-05-19T03:00:00","ALTW.CMMPA.SPR","-27.96","-2.15","-42.69"],["2026-05-19T03:00:00","ALTW.CMMPA.WIN","-36.92","-2.69","-51.11"],["2026-05-19T03:00:00","ALTW.CRLK2WPL","-21.83","-2.19","-36.52"],["2026-05-19T03:00:00","GLH.PLSKI_AUX","25.35","0.15","8.32"],["2026-05-19T03:00:00","GLH.PLSKI_SF","25.35","0.15","8.32"],["2026-05-19T03:00:00","GRDA","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","GRE.AEPEDMU","11.05","-0.66","-5.17"],["2026-05-19T03:00:00","GRE.AEPEML","7.77","0.22","-9.33"],["2026-05-19T03:00:00","GRE.AEPEMLREV","7.77","0.22","-9.33"],["2026-05-19T03:00:00","GRE.ALTW","-20.94","-2.14","-35.68"],["2026-05-19T03:00:00","GRE.ALTW.ENDVI","-37.58","-3.15","-51.31"],["2026-05-19T03:00:00","GRE.AZ","8.58","-0.87","-7.43"],["2026-05-19T03:00:00","GRE.BEPCMP.CWT","6.80","-0.37","-9.71"],["2026-05-19T03:00:00","GRE.BEPM.CWT","7.46","-0.17","-9.25"],["2026-05-19T03:00:00","GRE.CAMBRCAMB","11.82","-0.14","-4.92"],["2026-05-19T03:00:00","GRE.CAMBRCAMB2","11.82","-0.14","-4.92"],["2026-05-19T03:00:00","GRE.CHRISFRWD","-37.56","-2.80","-51.64"],["2026-05-19T03:00:00","GRE.ELKRI4","12.12","-0.64","-4.12"],["2026-05-19T03:00:00","GRE.ELMCR2_IBR","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.ELMCRK","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.GMARAGMAR","10.11","1.62","-8.39"],["2026-05-19T03:00:00","GRE.GRE","9.58","-0.33","-6.97"],["2026-05-19T03:00:00","GRE.GRE.CXS","12.44","-0.46","-3.98"],["2026-05-19T03:00:00","GRE.HUC","5.86","-1.14","-9.88"],["2026-05-19T03:00:00","GRE.LITCH_QS","4.30","-0.97","-11.61"],["2026-05-19T03:00:00","GRE.LITCHF_1","4.30","-0.97","-11.61"],["2026-05-19T03:00:00","GRE.LKFLGR1","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.LKFLGR2","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.LKFLGR3","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.LKFLGR4","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.LKFLGR5","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.LKFLGR6","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.MAPLEMAPL","10.00","-0.63","-6.25"],["2026-05-19T03:00:00","GRE.MMPA","12.07","-0.55","-4.26"],["2026-05-19T03:00:00","GRE.MORA__2_5","11.12","0.08","-5.84"],["2026-05-19T03:00:00","GRE.MORA__6","11.12","0.08","-5.84"],["2026-05-19T03:00:00","GRE.MOWER2","-12.81","-1.47","-28.22"],["2026-05-19T03:00:00","GRE.MP.GRE","7.25","-0.10","-9.53"],["2026-05-19T03:00:00","GRE.NBRNCG_QS","12.13","-0.15","-4.60"],["2026-05-19T03:00:00","GRE.NFW_1","-3.49","-1.42","-18.95"],["2026-05-19T03:00:00","GRE.NSP","-1.68","-1.29","-17.27"],["2026-05-19T03:00:00","GRE.NSP.CXS","13.18","-0.62","-3.08"],["2026-05-19T03:00:00","GRE.NSP.GREC","22.85","-0.96","6.93"],["2026-05-19T03:00:00","GRE.NSPP_1.AZ","-0.96","-1.23","-16.61"],["2026-05-19T03:00:00","GRE.ORMATHR","-28.25","-2.16","-42.97"],["2026-05-19T03:00:00","GRE.PRINC1","11.48","-0.36","-5.04"],["2026-05-19T03:00:00","GRE.PRINC2","11.48","-0.36","-5.04"],["2026-05-19T03:00:00","GRE.PVLYGR1","16.36","-1.01","0.49"],["2026-05-19T03:00:00","GRE.PVLYGR2","16.36","-1.01","0.49"],["2026-05-19T03:00:00","GRE.PVLYGR3","16.36","-1.01","0.49"],["2026-05-19T03:00:00","GRE.REC","-3.44","-1.39","-18.93"],["2026-05-19T03:00:00","GRE.REC.CC1_AC","-3.47","-1.42","-18.93"],["2026-05-19T03:00:00","GRE.REC.CC1_DC","-3.47","-1.42","-18.93"],["2026-05-19T03:00:00","GRE.REC.CC2_AC","-3.47","-1.42","-18.93"],["2026-05-19T03:00:00","GRE.REC.CC2_DC","13.41","-0.82","-2.65"],["2026-05-19T03:00:00","GRE.REC.DATA","-3.46","-1.41","-18.93"],["2026-05-19T03:00:00","GRE.REC.DCLOSS","-3.47","-1.42","-18.93"],["2026-05-19T03:00:00","GRE.ROCKLAKE","11.47","0.00","-5.41"],["2026-05-19T03:00:00","GRE.SMP","11.22","-0.06","-5.60"],["2026-05-19T03:00:00","GRE.SMP.GRE","-0.12","-1.16","-15.84"],["2026-05-19T03:00:00","GRE.STANT.ARR","-3.49","-1.45","-18.92"],["2026-05-19T03:00:00","GRE.STBON1","11.34","-0.68","-4.86"],["2026-05-19T03:00:00","GRE.TEA_1.AZ","11.49","-0.08","-5.31"],["2026-05-19T03:00:00","GRE.TRIMTTRIM","-61.26","-2.38","-75.76"],["2026-05-19T03:00:00","GRE.WILM","-10.29","-1.68","-25.49"],["2026-05-19T03:00:00","HE.07LCPGEN1","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.07LCPGEN2","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.07LCPGEN3","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.07LCPGEN4","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.07LCPGEN5","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.07LCPGEN6","27.15","1.00","9.27"],["2026-05-19T03:00:00","HE.CIN","27.76","0.95","9.93"],["2026-05-19T03:00:00","HE.HE","27.54","0.99","9.67"],["2026-05-19T03:00:00","HE.HEIRLOOMSLR","28.12","0.57","10.67"],["2026-05-19T03:00:00","HE.MEROM_AUX","30.18","0.12","13.18"],["2026-05-19T03:00:00","HE.MEROM_CH1","30.18","0.12","13.18"],["2026-05-19T03:00:00","HE.MEROM_CH2","30.18","0.12","13.18"],["2026-05-19T03:00:00","HE.MEROM1","30.18","0.12","13.18"],["2026-05-19T03:00:00","HE.MEROM2","30.18","0.12","13.18"],["2026-05-19T03:00:00","HE.OSPR_PT","30.23","0.17","13.18"],["2026-05-19T03:00:00","HE.RATTS.ARR","28.18","0.50","10.80"],["2026-05-19T03:00:00","HE.RATTS1SLR","28.12","0.57","10.67"],["2026-05-19T03:00:00","HE.SIGW","27.76","1.27","9.61"],["2026-05-19T03:00:00","HE.WORTH1","29.18","0.22","12.08"],["2026-05-19T03:00:00","HE.WORTH2","29.18","0.22","12.08"],["2026-05-19T03:00:00","HE.WORTH3","29.18","0.22","12.08"],["2026-05-19T03:00:00","HE.WORTH4","29.18","0.22","12.08"],["2026-05-19T03:00:00","HMPL.HMPL_1.AZ","27.84","1.02","9.94"],["2026-05-19T03:00:00","HMPL.HMPLOAD","27.84","1.02","9.94"],["2026-05-19T03:00:00","ILGEN1.AGG","41.09","-0.29","24.50"],["2026-05-19T03:00:00","ILGEN10.AGG","41.09","-0.29","24.50"],["2026-05-19T03:00:00","ILGEN2.AGG","41.09","-0.29","24.50"],["2026-05-19T03:00:00","ILGEN3.AGG","33.20","-0.39","16.71"],["2026-05-19T03:00:00","ILGEN4.AGG","-23.90","-0.17","-40.61"],["2026-05-19T03:00:00","ILGEN5.AGG","41.09","-0.29","24.50"],["2026-05-19T03:00:00","ILGEN7.AGG","41.09","-0.29","24.50"],["2026-05-19T03:00:00","ILLINOIS.HUB","-0.03","-0.51","-16.40"],["2026-05-19T03:00:00","INDIANA.HUB","30.26","0.92","12.46"],["2026-05-19T03:00:00","INDN","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","AMIL.HISF","-11.73","-0.60","-28.01"],["2026-05-19T03:00:00","AMIL.HOOPESTON","9.18","-0.79","-6.91"],["2026-05-19T03:00:00","AMIL.HSNVL.ARR","45.52","0.20","28.44"],["2026-05-19T03:00:00","AMIL.HVANA.ARR","-26.13","-0.72","-42.29"],["2026-05-19T03:00:00","AMIL.IDTE","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.IGS","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.IMEA.BHSF","24.81","-0.44","8.37"],["2026-05-19T03:00:00","AMIL.IMEA.HOOS","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.IMEA_1.AZ","14.83","-0.36","-1.69"],["2026-05-19T03:00:00","AMIL.IOW_AFRYT","-12.61","-0.54","-28.95"],["2026-05-19T03:00:00","AMIL.IP","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.IP.AZ","9.36","-0.31","-7.21"],["2026-05-19T03:00:00","AMIL.IP.IMEA","8.07","-0.38","-8.43"],["2026-05-19T03:00:00","AMIL.IPRETL","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.IPVS.MVP","-6.65","-0.71","-22.82"],["2026-05-19T03:00:00","AMIL.KIMMEL","25.61","-0.19","8.92"],["2026-05-19T03:00:00","AMIL.L69_AHOPK","-14.19","-0.33","-30.74"],["2026-05-19T03:00:00","AMIL.LEGOESR","61.45","-0.18","44.75"],["2026-05-19T03:00:00","AMIL.LINCLAND1","-13.15","-0.84","-29.19"],["2026-05-19T03:00:00","AMIL.LINCLAND2","-13.15","-0.84","-29.19"],["2026-05-19T03:00:00","AMIL.LOTUS","-15.54","-0.85","-31.57"],["2026-05-19T03:00:00","AMIL.MAROA.MVP","-20.26","-0.74","-36.40"],["2026-05-19T03:00:00","AMIL.MCEC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.MCPU_1.AZ","30.51","0.42","13.21"],["2026-05-19T03:00:00","AMIL.MECWB_LPC","-19.76","-1.24","-35.40"],["2026-05-19T03:00:00","AMIL.MERDS.MVP","-5.96","-0.75","-22.09"],["2026-05-19T03:00:00","AMIL.MES","11.71","-0.28","-4.89"],["2026-05-19T03:00:00","AMIL.MFSF","40.00","-0.19","23.31"],["2026-05-19T03:00:00","AMIL.MP2N","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.MPRG.ARR","-23.14","-0.17","-39.85"],["2026-05-19T03:00:00","AMIL.MRDSA.ARR","-5.77","-0.74","-21.91"],["2026-05-19T03:00:00","AMIL.MSWP","-16.96","-1.11","-32.73"],["2026-05-19T03:00:00","AMIL.MTCML","30.51","0.42","13.21"],["2026-05-19T03:00:00","AMIL.MULLIGAN","-29.95","-0.89","-45.94"],["2026-05-19T03:00:00","AMIL.NEC1_1.AZ","46.71","0.06","29.77"],["2026-05-19T03:00:00","AMIL.NESL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.NEWT_1.AZ","52.64","-0.10","35.86"],["2026-05-19T03:00:00","AMIL.NEWTON21","41.09","-0.29","24.50"],["2026-05-19T03:00:00","AMIL.NLT_ANEW_","-12.91","0.12","-29.91"],["2026-05-19T03:00:00","AMIL.NORRIS","44.95","0.07","28.00"],["2026-05-19T03:00:00","AMIL.NORRISDC","41.09","-0.29","24.50"],["2026-05-19T03:00:00","AMIL.NWTN_BF","41.14","-0.24","24.50"],["2026-05-19T03:00:00","AMIL.NWTN_SF","41.14","-0.24","24.50"],["2026-05-19T03:00:00","AMIL.OGLES.ARR","-23.46","-0.09","-40.25"],["2026-05-19T03:00:00","AMIL.P66T","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.PALMCOIL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.PEARLG2","-4.62","-0.59","-20.91"],["2026-05-19T03:00:00","AMIL.PEIC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.PEIH","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.PLST","-7.26","-0.67","-23.47"],["2026-05-19T03:00:00","AMIL.PPI","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.PRAIRIE1","16.07","-0.28","-0.53"],["2026-05-19T03:00:00","AMIL.PRAIRIECK","-11.31","-0.59","-27.60"],["2026-05-19T03:00:00","AMIL.PRSPWF","-7.99","-0.67","-24.20"],["2026-05-19T03:00:00","AMIL.PS1.NIMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PS2.NIMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG1.IMEA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG1.IMPA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG1.LGEP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG1.MEUC","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG1.SIPC","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG2.IMEA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG2.IMPA","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG2.LGEP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG2.MEUC","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSG2.SIPC","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC1.AMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC1.KMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC1.PPI","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC2.AMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC2.KMP","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PSGC2.PPI","24.87","-0.50","8.49"],["2026-05-19T03:00:00","AMIL.PTWF","3.13","-0.98","-12.77"],["2026-05-19T03:00:00","AMIL.PUBPOWIL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.PWLFSLR","41.53","-0.14","24.79"],["2026-05-19T03:00:00","AMIL.RECC_FPLP","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.REI2CTGA","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGB","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGC","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGD","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGE","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGF","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGG","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REI2CTGH","56.97","-0.16","40.25"],["2026-05-19T03:00:00","AMIL.REN1","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.RES.CNE","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.RESE","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.RICHLAND","-23.38","0.23","-40.49"],["2026-05-19T03:00:00","AMIL.RISING.H","3.17","-0.51","-13.20"],["2026-05-19T03:00:00","AMIL.RISING.L","4.92","-0.50","-11.46"],["2026-05-19T03:00:00","AMIL.RIVRFRRYS","33.60","0.25","16.47"],["2026-05-19T03:00:00","AMIL.RLGY01","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.RNGDRP","71.47","-0.31","54.90"],["2026-05-19T03:00:00","AMIL.RNGPSS","24.86","-0.46","8.44"],["2026-05-19T03:00:00","CONS.RVRFORK","39.14","0.62","21.64"],["2026-05-19T03:00:00","CONS.RVRFORK2","39.14","0.62","21.64"],["2026-05-19T03:00:00","CONS.S.COLDCRK","40.13","1.05","22.20"],["2026-05-19T03:00:00","CONS.S.GRAT2","38.16","-0.13","21.41"],["2026-05-19T03:00:00","CONS.S.LTROUT","39.42","1.01","21.53"],["2026-05-19T03:00:00","CONS.SAUK1","40.05","0.95","22.22"],["2026-05-19T03:00:00","CONS.SCIT","38.58","0.54","21.16"],["2026-05-19T03:00:00","CONS.SCWND1","39.90","0.72","22.30"],["2026-05-19T03:00:00","CONS.SCWND2","39.90","0.72","22.30"],["2026-05-19T03:00:00","CONS.SCWND3","39.90","0.72","22.30"],["2026-05-19T03:00:00","CONS.SCWND4","39.90","0.72","22.30"],["2026-05-19T03:00:00","CONS.SELC","39.79","0.86","22.05"],["2026-05-19T03:00:00","CONS.SESB","39.78","0.87","22.03"],["2026-05-19T03:00:00","CONS.SPNGCREEK","39.79","0.69","22.22"],["2026-05-19T03:00:00","CONS.SUNFISH2","39.44","0.62","21.94"],["2026-05-19T03:00:00","CONS.THTFD.ARR","38.15","0.31","20.96"],["2026-05-19T03:00:00","CONS.TIBBITS","40.14","1.06","22.20"],["2026-05-19T03:00:00","CONS.TIPPY","40.41","1.01","22.52"],["2026-05-19T03:00:00","CONS.TUSCOLA1","38.15","0.21","21.06"],["2026-05-19T03:00:00","CONS.UCMI","40.33","1.24","22.21"],["2026-05-19T03:00:00","CONS.VKLINCOLN","39.09","0.81","21.40"],["2026-05-19T03:00:00","CONS.VKMCBAIN1","39.36","0.07","22.41"],["2026-05-19T03:00:00","CONS.VSTBG8","39.15","0.36","21.91"],["2026-05-19T03:00:00","CONS.WEADO.ARR","38.44","0.44","21.12"],["2026-05-19T03:00:00","CONS.WEBBERHYD","40.14","1.05","22.21"],["2026-05-19T03:00:00","CONS.WHITI.ARR","37.38","0.75","19.75"],["2026-05-19T03:00:00","CONS.WOLV","40.09","1.02","22.19"],["2026-05-19T03:00:00","CONS.WPMC","39.77","0.90","21.99"],["2026-05-19T03:00:00","CONS.WPSC_1.AZ","39.79","0.95","21.96"],["2026-05-19T03:00:00","CONS.WPSC_2.AZ","39.75","0.90","21.97"],["2026-05-19T03:00:00","CONS.WVPA_1.AZ","38.46","0.90","20.68"],["2026-05-19T03:00:00","CONS.ZEELAND1A","40.52","0.44","23.20"],["2026-05-19T03:00:00","CONS.ZEELAND1B","40.49","0.41","23.20"],["2026-05-19T03:00:00","CONS.ZEELAND2A","40.58","0.50","23.20"],["2026-05-19T03:00:00","CONS.ZEELAND2B","40.58","0.50","23.20"],["2026-05-19T03:00:00","CONS.ZEELAND2C","40.58","0.50","23.20"],["2026-05-19T03:00:00","CPLE","29.42","0.38","12.16"],["2026-05-19T03:00:00","CPLW","22.32","0.35","5.09"],["2026-05-19T03:00:00","CSWS","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","CSWS.AEPM_2.AZ","16.69","0.04","-0.23"],["2026-05-19T03:00:00","CSWS.AEPM_3.AZ","16.73","0.05","-0.20"],["2026-05-19T03:00:00","CSWS.AEPM_4.AZ","16.49","-0.24","-0.15"],["2026-05-19T03:00:00","CSWS.ETEC_LD","16.93","0.05","0.00"],["2026-05-19T03:00:00","CSWS.HOPE","16.21","-0.45","-0.22"],["2026-05-19T03:00:00","CSWS.PRESCOTT","16.69","0.04","-0.23"],["2026-05-19T03:00:00","CSWS.SWERETAIL","16.73","0.05","-0.20"],["2026-05-19T03:00:00","CSWS.VEMCO","16.78","0.05","-0.15"],["2026-05-19T03:00:00","CWLD.AZ","7.39","-1.56","-7.93"],["2026-05-19T03:00:00","CWLD.BLRG","-3.98","-2.31","-18.55"],["2026-05-19T03:00:00","CWLD.CEC2CTG1","7.18","-1.61","-8.09"],["2026-05-19T03:00:00","CWLD.CEC2CTG2","7.18","-1.61","-8.09"],["2026-05-19T03:00:00","CWLD.CEC2CTG3","7.18","-1.61","-8.09"],["2026-05-19T03:00:00","CWLD.CEC2CTG4","7.18","-1.61","-8.09"],["2026-05-19T03:00:00","CWLD.CWLD","7.38","-1.56","-7.94"],["2026-05-19T03:00:00","CWLD.DR.CWLD","7.18","-1.61","-8.09"],["2026-05-19T03:00:00","CWLD.FULT","7.65","-1.14","-8.09"],["2026-05-19T03:00:00","CWLD.PLANTD6","7.34","-1.55","-7.99"],["2026-05-19T03:00:00","CWLD.PLANTD8","7.34","-1.55","-7.99"],["2026-05-19T03:00:00","CWLD.SIKESTON","22.56","-0.16","5.84"],["2026-05-19T03:00:00","CWLD.UMC","7.49","-1.53","-7.86"],["2026-05-19T03:00:00","CWLP.AZ","-23.39","-0.63","-39.64"],["2026-05-19T03:00:00","CWLP.CWLP","-23.55","-0.62","-39.81"],["2026-05-19T03:00:00","CWLP.DALLMA84","-23.48","-0.67","-39.69"],["2026-05-19T03:00:00","CWLP.FACTOR91","-23.83","-0.65","-40.06"],["2026-05-19T03:00:00","CWLP.GST","-23.51","-0.66","-39.73"],["2026-05-19T03:00:00","CWLP.INTERSA81","-23.99","-0.67","-40.20"],["2026-05-19T03:00:00","CWLP.REYNOLS91","-23.87","-0.62","-40.13"],["2026-05-19T03:00:00","CWLP.TEA_1.AZ","-23.96","-0.68","-40.16"],["2026-05-19T03:00:00","DECO.APPLE","37.22","-0.21","20.55"],["2026-05-19T03:00:00","DECO.AZ","37.56","0.74","19.94"],["2026-05-19T03:00:00","DECO.BAUER.MVP","37.92","0.18","20.86"],["2026-05-19T03:00:00","DECO.BELRV.MVP","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BLR1.DEMO","36.95","0.14","19.93"],["2026-05-19T03:00:00","DECO.BLR1.MPPA","36.95","0.14","19.93"],["2026-05-19T03:00:00","DECO.BLR2.DEMO","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BLR2.MPPA","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BROOKFLD1","37.56","0.07","20.61"],["2026-05-19T03:00:00","DECO.BRP11","37.03","0.28","19.87"],["2026-05-19T03:00:00","DECO.BRP121","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BRP122","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BRP13","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BSEDTE1","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.BWEC.11","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BWEC.12","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.BWECSTG1","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.CC.BWEC","37.06","0.25","19.93"],["2026-05-19T03:00:00","DECO.CC.DIG2","37.18","0.58","19.72"],["2026-05-19T03:00:00","DECO.CC.DIG3","37.20","0.60","19.72"],["2026-05-19T03:00:00","DECO.CENOAKS","37.55","0.12","20.55"],["2026-05-19T03:00:00","DECO.CMS_AK","37.24","0.64","19.72"],["2026-05-19T03:00:00","DECO.CMS_THMB","38.47","1.22","20.37"],["2026-05-19T03:00:00","DECO.CMSM_1.AZ","37.27","0.67","19.72"],["2026-05-19T03:00:00","DECO.CMSMROA","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.COFAXP11","37.99","0.79","20.32"],["2026-05-19T03:00:00","DECO.CROS","37.55","0.74","19.93"],["2026-05-19T03:00:00","DECO.CWEP","37.67","0.07","20.72"],["2026-05-19T03:00:00","AMIL.RPGI_1.AZ","-18.20","-1.33","-33.75"],["2026-05-19T03:00:00","AMIL.RSPWIND","-32.94","-1.42","-48.40"],["2026-05-19T03:00:00","AMIL.RUBY","38.73","-0.11","21.96"],["2026-05-19T03:00:00","AMIL.RUSHMORE","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.SALTCREEK","-34.84","-0.85","-50.87"],["2026-05-19T03:00:00","AMIL.SBL_ASIBL","-34.57","-2.59","-48.86"],["2026-05-19T03:00:00","AMIL.SDNY.MVP","16.30","-0.27","-0.31"],["2026-05-19T03:00:00","AMIL.SELC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.SESRETAIL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.SFE_IL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.SIPC","11.87","-0.28","-4.73"],["2026-05-19T03:00:00","AMIL.SIPC.BGRV","29.06","0.29","11.89"],["2026-05-19T03:00:00","AMIL.SIPC_BALD","24.21","-0.48","7.81"],["2026-05-19T03:00:00","AMIL.SIPM_1.AZ","20.55","-0.36","4.03"],["2026-05-19T03:00:00","AMIL.SMRT","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.SOY_2.AZ","10.86","-0.34","-5.68"],["2026-05-19T03:00:00","AMIL.SSWE","-5.03","-0.90","-21.01"],["2026-05-19T03:00:00","AMIL.STAR","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.STLNG.ARR","23.05","-0.42","6.59"],["2026-05-19T03:00:00","AMIL.STWF","-1.95","-1.38","-17.45"],["2026-05-19T03:00:00","AMIL.SUGARCRK","-39.29","-0.96","-55.21"],["2026-05-19T03:00:00","AMIL.SWE_IL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.SWEC.ARR","59.94","0.05","43.01"],["2026-05-19T03:00:00","AMIL.SWECC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.SZE","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.SZE_SCI","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.TBCRSTAT","-24.45","-2.38","-38.95"],["2026-05-19T03:00:00","AMIL.THNK","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.TILTU1","15.87","-0.24","-0.77"],["2026-05-19T03:00:00","AMIL.TILTU2","15.87","-0.24","-0.77"],["2026-05-19T03:00:00","AMIL.TILTU3","15.87","-0.24","-0.77"],["2026-05-19T03:00:00","AMIL.TILTU4","15.87","-0.24","-0.77"],["2026-05-19T03:00:00","AMIL.TLDNSLR","24.80","-0.45","8.37"],["2026-05-19T03:00:00","AMIL.TPM_123","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.TRA_ATRAE","-22.65","-2.19","-37.34"],["2026-05-19T03:00:00","AMIL.TREX_IL","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.USSTL.ARR","22.93","-0.38","6.43"],["2026-05-19T03:00:00","AMIL.VEM","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.VIN_AVINT","-21.42","-1.85","-36.45"],["2026-05-19T03:00:00","AMIL.VRD","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.W_BRCTIPT","-14.06","-0.32","-30.62"],["2026-05-19T03:00:00","AMIL.WDRV.ARR","22.57","-0.42","6.11"],["2026-05-19T03:00:00","AMIL.WISE.IWUS","-19.75","-0.70","-35.93"],["2026-05-19T03:00:00","AMIL.WLBRWEST","-13.34","-0.40","-29.82"],["2026-05-19T03:00:00","AMIL.WOLV","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMIL.WPSE","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.WPSE.DM","12.01","-0.29","-4.58"],["2026-05-19T03:00:00","AMIL.WPSE.OLIN","22.61","-0.38","6.11"],["2026-05-19T03:00:00","AMIL.WRSF","-8.03","-0.67","-24.24"],["2026-05-19T03:00:00","AMIL.WVPA","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.WVPA_2.AZ","7.97","-0.30","-8.61"],["2026-05-19T03:00:00","AMIL.WVPA_4.AZ","25.26","-0.24","8.62"],["2026-05-19T03:00:00","AMIL.WWEC","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.XLON","11.64","-0.29","-4.95"],["2026-05-19T03:00:00","AMIL.XOEN","11.92","-0.28","-4.68"],["2026-05-19T03:00:00","AMMO.176803","22.30","-0.39","5.81"],["2026-05-19T03:00:00","AMMO.179586","16.31","-0.63","0.06"],["2026-05-19T03:00:00","AMMO.ADELITE","4.38","-1.73","-10.77"],["2026-05-19T03:00:00","AMMO.AEM.MO","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.ALTONA","8.81","-0.98","-7.09"],["2026-05-19T03:00:00","AMMO.AUDRN11","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN22","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN33","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN44","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN55","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN66","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN77","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.AUDRN88","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.BBS","16.27","-0.67","0.06"],["2026-05-19T03:00:00","AMMO.BLUEJAY","16.47","-0.51","0.10"],["2026-05-19T03:00:00","AMMO.BOWLGREEN","16.68","-0.44","0.24"],["2026-05-19T03:00:00","AMMO.CALF_1.AZ","8.43","-1.38","-7.07"],["2026-05-19T03:00:00","AMMO.CALI","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.CALLAWAY1","15.96","-0.96","0.04"],["2026-05-19T03:00:00","AMMO.CC.KEOKUK","2.48","-1.13","-13.27"],["2026-05-19T03:00:00","AMMO.CC.OSAGE","14.94","-1.70","-0.24"],["2026-05-19T03:00:00","AMMO.CCG_1.AZ","22.96","-0.37","6.45"],["2026-05-19T03:00:00","AMMO.CENT","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.DBOBCATSO","23.76","-0.06","6.94"],["2026-05-19T03:00:00","AMMO.DR.AMMO","21.87","-0.41","5.40"],["2026-05-19T03:00:00","AMMO.ENVOY","16.13","-0.51","-0.24"],["2026-05-19T03:00:00","AMMO.ETL1","7.87","-0.56","-8.45"],["2026-05-19T03:00:00","AMMO.FGRDCTG1","15.61","-1.03","-0.24"],["2026-05-19T03:00:00","AMMO.GOOSEGEN1","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.GOOSEGEN2","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.GOOSEGEN3","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.GOOSEGEN4","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.GOOSEGEN5","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.GOOSEGEN6","-7.96","-0.64","-24.20"],["2026-05-19T03:00:00","AMMO.HANN.LD","19.82","-0.47","3.41"],["2026-05-19T03:00:00","AMMO.HANN_1.AZ","6.36","-0.67","-9.85"],["2026-05-19T03:00:00","AMMO.HDBD3.ARR","21.29","-0.47","4.88"],["2026-05-19T03:00:00","AMMO.HIPRAIRIE","7.79","-0.98","-8.11"],["2026-05-19T03:00:00","AMMO.HUCKFINN","16.44","-0.83","0.39"],["2026-05-19T03:00:00","AMMO.KAHO_1.AZ","6.17","-0.73","-9.98"],["2026-05-19T03:00:00","OTP.MPC","4.74","-0.75","-11.39"],["2026-05-19T03:00:00","OTP.MPC.ASH","1.91","-2.04","-12.93"],["2026-05-19T03:00:00","OTP.MPC.ASH2","1.90","-2.05","-12.93"],["2026-05-19T03:00:00","OTP.MPC.BUTLER","-3.64","-1.02","-19.50"],["2026-05-19T03:00:00","OTP.MPC.COYT1","-3.45","-1.45","-18.88"],["2026-05-19T03:00:00","OTP.MPC.LANGDN","4.14","-1.95","-10.79"],["2026-05-19T03:00:00","OTP.MPC.OLVIII","-3.17","-1.47","-18.58"],["2026-05-19T03:00:00","OTP.MPC.OXBOW","-4.18","-1.14","-19.92"],["2026-05-19T03:00:00","OTP.MPC.YNG2","-3.34","-1.43","-18.79"],["2026-05-19T03:00:00","OTP.MPWR","1.90","-2.05","-12.93"],["2026-05-19T03:00:00","OTP.MRES","0.60","-0.91","-15.37"],["2026-05-19T03:00:00","OTP.MRES.CVLR","5.23","-1.01","-10.64"],["2026-05-19T03:00:00","OTP.MRES.HILS","4.51","-0.76","-11.61"],["2026-05-19T03:00:00","OTP.MRES.NTWD","4.71","-0.81","-11.36"],["2026-05-19T03:00:00","OTP.MRES_8.AZ","0.65","-0.91","-15.32"],["2026-05-19T03:00:00","OTP.MUAG","1.79","-0.77","-14.32"],["2026-05-19T03:00:00","OTP.NSP","-1.28","-0.94","-17.22"],["2026-05-19T03:00:00","OTP.NSPP_1.AZ","-1.27","-0.94","-17.21"],["2026-05-19T03:00:00","OTP.NSPX.ADA","-3.64","-1.02","-19.50"],["2026-05-19T03:00:00","OTP.NWPS","-27.35","-2.98","-41.25"],["2026-05-19T03:00:00","OTP.OTP","-4.16","-0.85","-20.19"],["2026-05-19T03:00:00","OTP.OTPW_1.AZ","5.84","-0.17","-10.87"],["2026-05-19T03:00:00","OTP.OTPW_10.AZ","-2.13","0.05","-19.06"],["2026-05-19T03:00:00","OTP.OTPW_11.AZ","-5.35","-1.32","-20.91"],["2026-05-19T03:00:00","OTP.OTPW_12.AZ","-1.77","-1.09","-17.56"],["2026-05-19T03:00:00","OTP.OTPW_14.AZ","-17.89","-2.48","-32.29"],["2026-05-19T03:00:00","OTP.OTPW_2.AZ","4.97","-0.58","-11.33"],["2026-05-19T03:00:00","OTP.OTPW_8.AZ","1.63","-0.88","-14.37"],["2026-05-19T03:00:00","OTP.OTPW_9.AZ","5.27","-0.97","-10.64"],["2026-05-19T03:00:00","OTP.RUGBY1_IBR","-3.56","-1.17","-19.27"],["2026-05-19T03:00:00","OTP.RUGBY1MRES","-3.56","-1.17","-19.27"],["2026-05-19T03:00:00","OTP.RUGBY1UMMP","-3.56","-1.17","-19.27"],["2026-05-19T03:00:00","OTP.RUGBY1UPLS","-3.56","-1.17","-19.27"],["2026-05-19T03:00:00","OTP.SLWAYO1","5.94","0.53","-11.47"],["2026-05-19T03:00:00","OTP.TATANKA","-16.91","-2.68","-31.11"],["2026-05-19T03:00:00","OTP.TATANKARID","-16.91","-2.68","-31.11"],["2026-05-19T03:00:00","PJMC","17.29","0.10","0.31"],["2026-05-19T03:00:00","PSEG","17.29","0.10","0.31"],["2026-05-19T03:00:00","PSI_GEN.AGG","27.49","0.39","10.22"],["2026-05-19T03:00:00","SBMU","22.56","-0.16","5.84"],["2026-05-19T03:00:00","SCEG","22.13","0.29","4.96"],["2026-05-19T03:00:00","SECI","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","SIGE.10ABGTGT","27.85","0.78","10.19"],["2026-05-19T03:00:00","SIGE.10CULGN2","27.65","0.67","10.10"],["2026-05-19T03:00:00","SIGE.10CULGN3","27.64","0.70","10.06"],["2026-05-19T03:00:00","SIGE.ABBROWUN4","27.85","0.78","10.19"],["2026-05-19T03:00:00","SIGE.ABBROWUN5","27.85","0.78","10.19"],["2026-05-19T03:00:00","SIGE.ABBROWUN6","27.85","0.78","10.19"],["2026-05-19T03:00:00","SIGE.APGI","27.67","0.73","10.06"],["2026-05-19T03:00:00","SIGE.AZ","27.88","0.88","10.12"],["2026-05-19T03:00:00","SIGE.BGGTN.ARR","27.94","0.93","10.13"],["2026-05-19T03:00:00","SIGE.CANL1.AMP","26.49","0.64","8.97"],["2026-05-19T03:00:00","SIGE.CANL2.AMP","26.49","0.64","8.97"],["2026-05-19T03:00:00","SIGE.CANL3.AMP","26.49","0.64","8.97"],["2026-05-19T03:00:00","SIGE.CANN_MUNI","27.48","0.99","9.61"],["2026-05-19T03:00:00","SIGE.CIN","27.99","0.80","10.31"],["2026-05-19T03:00:00","SIGE.DUFF","27.48","0.64","9.96"],["2026-05-19T03:00:00","SIGE.FOWLR","38.06","0.15","21.03"],["2026-05-19T03:00:00","SIGE.FPL_FERD","27.56","0.90","9.78"],["2026-05-19T03:00:00","SIGE.HE","27.48","0.90","9.70"],["2026-05-19T03:00:00","SIGE.HEPM_1.AZ","27.48","0.90","9.70"],["2026-05-19T03:00:00","SIGE.IMPA","27.71","0.82","10.01"],["2026-05-19T03:00:00","SIGE.POSYSLR1","27.94","0.66","10.40"],["2026-05-19T03:00:00","SIGE.SIGW","27.90","0.88","10.14"],["2026-05-19T03:00:00","SIGE.TROY_SOL","27.29","0.79","9.62"],["2026-05-19T03:00:00","SIGE.WAR4ALCOA","27.71","0.76","10.07"],["2026-05-19T03:00:00","SIGE.WAR4SIGE","27.63","0.69","10.06"],["2026-05-19T03:00:00","SIGE.WAR5SIGE","27.71","0.76","10.07"],["2026-05-19T03:00:00","SIGE.WAR6SIGE","27.69","0.75","10.06"],["2026-05-19T03:00:00","SIPC.AZ","27.13","0.32","9.93"],["2026-05-19T03:00:00","SIPC.BIGMUDDY","26.36","0.18","9.30"],["2026-05-19T03:00:00","SIPC.MARI69","26.34","-0.05","9.51"],["2026-05-19T03:00:00","SIPC.MARIOGEN5","26.38","0.10","9.40"],["2026-05-19T03:00:00","SIPC.MARIOGEN6","26.38","0.10","9.40"],["2026-05-19T03:00:00","SIPC.SIPC","27.13","0.32","9.93"],["2026-05-19T03:00:00","SME.AZ","21.16","-0.13","4.41"],["2026-05-19T03:00:00","SME.BATESV_1","21.44","-0.07","4.63"],["2026-05-19T03:00:00","SME.BATESV_2","21.44","-0.07","4.63"],["2026-05-19T03:00:00","SME.BATESV_3","21.44","-0.07","4.63"],["2026-05-19T03:00:00","SME.BENN.ARR","21.07","-0.32","4.51"],["2026-05-19T03:00:00","SME.BENN_R_U1","21.07","-0.32","4.51"],["2026-05-19T03:00:00","SME.BENN_R_U2","21.07","-0.32","4.51"],["2026-05-19T03:00:00","SME.CC.MOR_CC1","20.75","-0.56","4.43"],["2026-05-19T03:00:00","SME.CC.MOS_CC1","20.69","-0.66","4.47"],["2026-05-19T03:00:00","SME.CC.MOS_CC2","20.69","-0.66","4.47"],["2026-05-19T03:00:00","SME.DTEDGE","21.63","0.24","4.51"],["2026-05-19T03:00:00","SME.GPTAYLRS","21.18","-0.19","4.49"],["2026-05-19T03:00:00","SME.GRANDGULF","20.45","-0.65","4.22"],["2026-05-19T03:00:00","SME.LEAFRIVER","21.04","-0.34","4.50"],["2026-05-19T03:00:00","SME.MOR_CTG1","20.74","-0.57","4.43"],["2026-05-19T03:00:00","SME.MOR_STG1","20.75","-0.56","4.43"],["2026-05-19T03:00:00","SME.MORRO.ARR","20.75","-0.56","4.43"],["2026-05-19T03:00:00","SME.MOS_3","20.63","-0.72","4.47"],["2026-05-19T03:00:00","SME.MOS_4","20.73","-0.62","4.47"],["2026-05-19T03:00:00","SME.MOS_5","20.73","-0.62","4.47"],["2026-05-19T03:00:00","SME.MOS_CTG_1","20.72","-0.63","4.47"],["2026-05-19T03:00:00","WEC.PARIS01S4","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PB1AUX","-11.35","0.40","-28.63"],["2026-05-19T03:00:00","WEC.PB2AUX","-11.36","0.39","-28.63"],["2026-05-19T03:00:00","WEC.PLSNT1.MVP","-23.04","0.18","-40.10"],["2026-05-19T03:00:00","WEC.PORTWA1CT1","-20.21","0.36","-37.45"],["2026-05-19T03:00:00","WEC.PORTWA1CT2","-20.21","0.36","-37.45"],["2026-05-19T03:00:00","WEC.PORTWA1ST0","-20.20","0.37","-37.45"],["2026-05-19T03:00:00","WEC.PORTWCT1","-20.16","0.41","-37.45"],["2026-05-19T03:00:00","WEC.PORTWCT2","-20.18","0.39","-37.45"],["2026-05-19T03:00:00","WEC.PORTWST1","-20.16","0.41","-37.45"],["2026-05-19T03:00:00","WEC.PS_ESR1","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PS_ESR1_LD","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PS_SLR1","-22.18","0.36","-39.42"],["2026-05-19T03:00:00","WEC.PTBEACB5","-11.35","0.40","-28.63"],["2026-05-19T03:00:00","WEC.PTBHGB1","-11.40","0.35","-28.63"],["2026-05-19T03:00:00","WEC.PTBHGB2","-11.40","0.35","-28.63"],["2026-05-19T03:00:00","WEC.RBC1","-3.50","1.05","-21.43"],["2026-05-19T03:00:00","WEC.ROOT_PIKE","-22.76","0.22","-39.86"],["2026-05-19T03:00:00","WEC.S","-19.55","0.56","-36.99"],["2026-05-19T03:00:00","WEC.UNIVEV130","-20.71","0.35","-37.94"],["2026-05-19T03:00:00","WEC.VALLYGA1","-21.56","0.52","-38.96"],["2026-05-19T03:00:00","WEC.VALLYGA2","-21.55","0.53","-38.96"],["2026-05-19T03:00:00","WEC.WEPM_1.AZ","-7.14","2.20","-26.22"],["2026-05-19T03:00:00","WEC.WEPM_2.AZ","-7.46","1.77","-26.11"],["2026-05-19T03:00:00","WEC.WPPI","-14.91","0.66","-32.45"],["2026-05-19T03:00:00","WEC.WPPI_1.AZ","-14.57","0.68","-32.13"],["2026-05-19T03:00:00","WEC.WPPI_3.AZ","-17.94","0.68","-35.50"],["2026-05-19T03:00:00","WFEC","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","WPS.AZ","-8.06","1.09","-26.03"],["2026-05-19T03:00:00","WPS.BDGHLW1S","-16.57","-0.19","-33.26"],["2026-05-19T03:00:00","WPS.CC.FOX1","-10.74","0.50","-28.12"],["2026-05-19T03:00:00","WPS.CC.FOX2","-10.73","0.51","-28.12"],["2026-05-19T03:00:00","WPS.COLUMBIA1","-17.82","0.16","-34.86"],["2026-05-19T03:00:00","WPS.COLUMBIA2","-17.84","0.14","-34.86"],["2026-05-19T03:00:00","WPS.CRANECREK","-13.15","-1.49","-28.54"],["2026-05-19T03:00:00","WPS.CUSTEGEN1","-10.51","1.14","-28.53"],["2026-05-19T03:00:00","WPS.DEPERE","-9.67","1.08","-27.63"],["2026-05-19T03:00:00","WPS.DPC.WESTN4","-3.69","0.79","-21.36"],["2026-05-19T03:00:00","WPS.FORWARD","-18.72","0.56","-36.16"],["2026-05-19T03:00:00","WPS.FORWARD_LD","-18.72","0.56","-36.16"],["2026-05-19T03:00:00","WPS.FOX_CT1","-10.73","0.51","-28.12"],["2026-05-19T03:00:00","WPS.FOX_CT2","-10.73","0.51","-28.12"],["2026-05-19T03:00:00","WPS.FOX_ST1_1","-10.74","0.50","-28.12"],["2026-05-19T03:00:00","WPS.FOX_ST1_2","-10.74","0.50","-28.12"],["2026-05-19T03:00:00","WPS.GLU","-8.81","0.90","-26.59"],["2026-05-19T03:00:00","WPS.GRFTR.ARR","-3.73","1.33","-21.94"],["2026-05-19T03:00:00","WPS.HNSATOA","-6.76","1.06","-24.70"],["2026-05-19T03:00:00","WPS.LAKEFRN95","-10.59","1.03","-28.50"],["2026-05-19T03:00:00","WPS.LAKEFRN99","-10.59","1.03","-28.50"],["2026-05-19T03:00:00","WPS.MENOMPK","-8.32","1.51","-26.71"],["2026-05-19T03:00:00","WPS.MEWD_M1","-1.05","1.06","-18.99"],["2026-05-19T03:00:00","WPS.MPU","-10.61","1.00","-28.49"],["2026-05-19T03:00:00","WPS.MPUG_1.AZ","-10.61","1.00","-28.49"],["2026-05-19T03:00:00","WPS.OCONTO.MP","-8.91","1.08","-26.87"],["2026-05-19T03:00:00","WPS.PTBEACH_PV","-11.05","0.50","-28.43"],["2026-05-19T03:00:00","WPS.PULLIAM31","-9.37","1.15","-27.40"],["2026-05-19T03:00:00","WPS.REDBARN1W","-16.49","-0.29","-33.08"],["2026-05-19T03:00:00","WPS.TWOCRK1S","-11.10","0.42","-28.40"],["2026-05-19T03:00:00","WPS.UMERC","-8.33","1.49","-26.70"],["2026-05-19T03:00:00","WPS.WEM31","-8.43","1.41","-26.72"],["2026-05-19T03:00:00","WPS.WEM32","-8.48","1.37","-26.73"],["2026-05-19T03:00:00","WPS.WEM33","-8.48","1.37","-26.73"],["2026-05-19T03:00:00","WPS.WESRCE1_LD","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESRCE2_LD","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON11","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON12","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON13","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON14","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON15","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON16","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON17","-3.59","0.83","-21.30"],["2026-05-19T03:00:00","WPS.WESTON3","-3.62","0.80","-21.30"],["2026-05-19T03:00:00","WPS.WESTON4","-3.69","0.79","-21.36"],["2026-05-19T03:00:00","WPS.WPSE","-8.36","1.47","-26.71"],["2026-05-19T03:00:00","WPS.WPSM","-8.17","1.10","-26.15"],["2026-05-19T03:00:00","WR","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","WR.MEUC_1.AZ","16.66","0.05","-0.27"],["2026-05-19T03:00:00","WR.MEUCFRED1","22.92","-0.23","6.27"],["2026-05-19T03:00:00","WR.MEUCFRED2","22.92","-0.23","6.27"],["2026-05-19T03:00:00","WR.MEUCLADD","16.23","-0.65","0.00"],["2026-05-19T03:00:00","WR.MOWR","20.44","0.05","3.51"],["2026-05-19T03:00:00","WR.MOWR_1.AZ","19.55","0.05","2.62"],["2026-05-19T03:00:00","WR.THAYERLD","16.66","0.05","-0.27"],["2026-05-19T03:00:00","YAD","22.06","0.39","4.79"],["2026-05-19T03:00:00","MEC.BEPM_1.AZ","-21.60","-1.42","-37.06"],["2026-05-19T03:00:00","MEC.BEPM_WS3","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","MEC.BEPM_WS4","-6.26","-2.10","-21.04"],["2026-05-19T03:00:00","MEC.CAROL_W1","-39.80","-3.06","-53.62"],["2026-05-19T03:00:00","MEC.CAROLL_W2","-39.80","-3.06","-53.62"],["2026-05-19T03:00:00","MEC.CC.GDM1","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.CC.GDM2","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.CENTURY_1","-26.71","-2.52","-41.07"],["2026-05-19T03:00:00","MEC.CFU","-19.81","-1.19","-35.50"],["2026-05-19T03:00:00","MEC.CFU_1.AZ","-19.81","-1.19","-35.50"],["2026-05-19T03:00:00","MEC.CFU6","-19.79","-1.17","-35.50"],["2026-05-19T03:00:00","MEC.CFU7","-19.79","-1.17","-35.50"],["2026-05-19T03:00:00","MEC.CHASCS_W","-20.56","-1.46","-35.98"],["2026-05-19T03:00:00","MEC.CHASCS1","-20.56","-1.46","-35.98"],["2026-05-19T03:00:00","MEC.CHASCS2","-20.56","-1.46","-35.98"],["2026-05-19T03:00:00","MEC.CHICKASAW","-13.44","-1.19","-29.13"],["2026-05-19T03:00:00","MEC.CLIPR1","-30.54","-2.99","-44.43"],["2026-05-19T03:00:00","MEC.CMMPA.ELD","-16.01","-0.52","-32.37"],["2026-05-19T03:00:00","MEC.CMMPA.MONT","-8.06","-1.29","-23.65"],["2026-05-19T03:00:00","MEC.COMP.ARR","-24.96","-1.99","-39.85"],["2026-05-19T03:00:00","MEC.CONTRAIL1","-4.90","-2.54","-19.24"],["2026-05-19T03:00:00","MEC.CORALV1","-11.82","-0.72","-27.98"],["2026-05-19T03:00:00","MEC.CORALV2","-11.82","-0.72","-27.98"],["2026-05-19T03:00:00","MEC.CORALV3","-11.82","-0.72","-27.98"],["2026-05-19T03:00:00","MEC.CORALV4","-11.82","-0.72","-27.98"],["2026-05-19T03:00:00","MEC.DIAMNDTR1","-8.98","-1.08","-24.78"],["2026-05-19T03:00:00","MEC.DR.CFU_ECG","-19.82","-1.26","-35.44"],["2026-05-19T03:00:00","MEC.DR.CFU_SM","-19.79","-1.17","-35.50"],["2026-05-19T03:00:00","MEC.DR.RIA","-16.06","-0.39","-32.55"],["2026-05-19T03:00:00","MEC.ECLIPSE1","-21.02","-2.44","-35.46"],["2026-05-19T03:00:00","MEC.EL_FARM_1","-19.78","-1.26","-35.40"],["2026-05-19T03:00:00","MEC.EL_FARM_2","-19.79","-1.27","-35.40"],["2026-05-19T03:00:00","MEC.EL_FARM_3","-19.81","-1.26","-35.43"],["2026-05-19T03:00:00","MEC.FARMER","-4.40","-2.08","-19.20"],["2026-05-19T03:00:00","MEC.GDMEC_1","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.GDMEC_1_3","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.GDMEC_2","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.GDMEC_2_3","-21.88","-2.01","-36.75"],["2026-05-19T03:00:00","MEC.GENESEO","-18.17","-1.67","-33.38"],["2026-05-19T03:00:00","MEC.GLACIERS","-34.62","-2.50","-49.00"],["2026-05-19T03:00:00","MEC.HCPD.ABRN","-40.34","-3.04","-54.18"],["2026-05-19T03:00:00","MEC.HIGHLAND1","-37.54","-2.52","-51.90"],["2026-05-19T03:00:00","MEC.HIGHLAND2","-37.54","-2.52","-51.90"],["2026-05-19T03:00:00","MEC.HIGHLAND3","-37.54","-2.52","-51.90"],["2026-05-19T03:00:00","MEC.HOLLIDAYCR","-29.28","-2.57","-43.59"],["2026-05-19T03:00:00","MEC.HRTDV2.WND","-20.91","-2.33","-35.46"],["2026-05-19T03:00:00","MEC.IDAGROVE","-27.51","-2.72","-41.67"],["2026-05-19T03:00:00","MEC.IDAGROVEW","-27.28","-2.63","-41.53"],["2026-05-19T03:00:00","MEC.IVESTER","-24.69","-2.72","-38.85"],["2026-05-19T03:00:00","MEC.KNOXIN_1","-14.17","-1.04","-30.01"],["2026-05-19T03:00:00","MEC.KOSUTH.MVP","-37.60","-2.38","-52.10"],["2026-05-19T03:00:00","MEC.LAUREL_1","-24.91","-2.35","-39.44"],["2026-05-19T03:00:00","MEC.LOUISA_1","-13.98","-0.69","-30.17"],["2026-05-19T03:00:00","MEC.LUNDGREN","-28.97","-2.58","-43.27"],["2026-05-19T03:00:00","MEC.LUNDQS_1","-12.94","-1.24","-28.58"],["2026-05-19T03:00:00","MEC.LVED_1.AZ","-29.98","-2.58","-44.28"],["2026-05-19T03:00:00","MEC.MACKSBURG","-6.91","-2.46","-21.33"],["2026-05-19T03:00:00","MEC.MEAN.LD","-21.33","-1.56","-36.65"],["2026-05-19T03:00:00","MEC.MEAN_1.AZ","-40.34","-3.04","-54.18"],["2026-05-19T03:00:00","MEC.MEAN_10.AZ","-20.01","-1.15","-35.74"],["2026-05-19T03:00:00","MEC.MEAN_2.AZ","-15.13","-0.37","-31.64"],["2026-05-19T03:00:00","MEC.MEAN_3.AZ","-20.43","-1.81","-35.50"],["2026-05-19T03:00:00","MEC.MEAN_4.AZ","-19.84","-1.21","-35.51"],["2026-05-19T03:00:00","MEC.MEAN_5.AZ","-30.21","-2.59","-44.50"],["2026-05-19T03:00:00","MEC.MEAN_6.AZ","-19.98","-1.77","-35.09"],["2026-05-19T03:00:00","MEC.MEAN_7.AZ","-25.10","-2.21","-39.77"],["2026-05-19T03:00:00","MEC.MEAN_8.AZ","-29.98","-2.58","-44.28"],["2026-05-19T03:00:00","MEC.MECB","-17.07","-1.74","-32.21"],["2026-05-19T03:00:00","MEC.MOLCT_14","-16.07","-0.40","-32.55"],["2026-05-19T03:00:00","MEC.MORNLIGHT","-21.00","-2.42","-35.46"],["2026-05-19T03:00:00","MEC.MRES.PELLA","-13.68","-1.40","-29.16"],["2026-05-19T03:00:00","MEC.MRES_1.AZ","-7.54","-2.51","-21.91"],["2026-05-19T03:00:00","MEC.NEALN_3","-25.80","-2.26","-40.42"],["2026-05-19T03:00:00","MEC.NEALS_4","-25.80","-2.26","-40.42"],["2026-05-19T03:00:00","MEC.NORTHENG","-15.19","-1.37","-30.70"],["2026-05-19T03:00:00","MEC.NWHAR_IBR","-38.83","-3.30","-52.41"],["2026-05-19T03:00:00","MEC.OAKGRM.MVP","-16.44","-0.49","-32.83"],["2026-05-19T03:00:00","MEC.OBRIEN","-39.80","-2.59","-54.09"],["2026-05-19T03:00:00","MEC.OBRIEN.MVP","-39.74","-2.53","-54.09"],["2026-05-19T03:00:00","MEC.ORIENT1","-7.22","-2.41","-21.69"],["2026-05-19T03:00:00","MEC.OTTUMWA1","-11.55","-1.09","-27.34"],["2026-05-19T03:00:00","MEC.PALOALTO1","-38.35","-2.48","-52.75"],["2026-05-19T03:00:00","MEC.PELLA","-13.22","-1.36","-28.74"],["2026-05-19T03:00:00","MEC.PHEC_1","-21.69","-2.00","-36.57"],["2026-05-19T03:00:00","MEC.PHEC_2","-21.69","-2.00","-36.57"],["2026-05-19T03:00:00","MEC.PHEC_3","-21.69","-2.00","-36.57"],["2026-05-19T03:00:00","MEC.PLYMOUTH1","-33.27","-2.60","-47.55"],["2026-05-19T03:00:00","MEC.PMEU_1.AZ","-13.22","-1.36","-28.74"],["2026-05-19T03:00:00","MEC.POCHNT_1","-30.02","-3.18","-43.72"],["2026-05-19T03:00:00","MEC.PPWIND","-29.80","-3.09","-43.59"],["2026-05-19T03:00:00","MEC.PRAIRIE","-8.59","-1.45","-24.02"],["2026-05-19T03:00:00","MEC.RHILLS14","-22.03","-2.00","-36.91"],["2026-05-19T03:00:00","MEC.RHILLS58","-22.03","-2.00","-36.91"],["2026-05-19T03:00:00","EAI.AECCMGVCT1","15.98","-0.59","-0.31"],["2026-05-19T03:00:00","EAI.AECCMGVCT2","15.98","-0.59","-0.31"],["2026-05-19T03:00:00","EAI.AECCMGVMST","15.98","-0.59","-0.31"],["2026-05-19T03:00:00","EAI.AECCOSWCT1","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT2","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT3","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT4","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT5","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT6","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWCT7","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWST1","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCOSWST2","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.AECCWCSOL","21.31","-0.10","4.53"],["2026-05-19T03:00:00","EAI.ANO1","15.59","-1.01","-0.28"],["2026-05-19T03:00:00","EAI.ANO2","15.63","-0.97","-0.28"],["2026-05-19T03:00:00","EAI.ARSNC1.ARR","16.22","-0.35","-0.31"],["2026-05-19T03:00:00","EAI.BIGCYP120","21.70","0.06","4.76"],["2026-05-19T03:00:00","EAI.BIGCYP20","21.70","0.06","4.76"],["2026-05-19T03:00:00","EAI.BIGCYP40","21.70","0.06","4.76"],["2026-05-19T03:00:00","EAI.BLAKELY1","16.19","-0.39","-0.30"],["2026-05-19T03:00:00","EAI.BLAKELY2","16.19","-0.39","-0.30"],["2026-05-19T03:00:00","EAI.BUBALD","16.12","-0.46","-0.30"],["2026-05-19T03:00:00","EAI.CARPNTR_1","16.08","-0.50","-0.30"],["2026-05-19T03:00:00","EAI.CARPNTR_2","16.08","-0.50","-0.30"],["2026-05-19T03:00:00","EAI.CC.AECCMGV","15.98","-0.59","-0.31"],["2026-05-19T03:00:00","EAI.CC.AECCOSW","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.CC.BLAKLY","16.19","-0.39","-0.30"],["2026-05-19T03:00:00","EAI.CC.DEGRAY","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.CC.DELL","21.95","0.03","5.04"],["2026-05-19T03:00:00","EAI.CC.HT_SPR1","15.96","-0.62","-0.30"],["2026-05-19T03:00:00","EAI.CC.PBENRGY","20.46","-0.46","4.04"],["2026-05-19T03:00:00","EAI.CC.UPS1","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.CC.UPS2","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.CC.UPS3","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.CC.UPS4","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.CHLK1","21.61","0.00","4.73"],["2026-05-19T03:00:00","EAI.CHLK2","21.61","0.00","4.73"],["2026-05-19T03:00:00","EAI.CHLK3","21.61","0.00","4.73"],["2026-05-19T03:00:00","EAI.CLKS","22.01","0.10","5.03"],["2026-05-19T03:00:00","EAI.COUCH2.ARR","16.12","-0.56","-0.20"],["2026-05-19T03:00:00","EAI.CROSSETT","20.92","-0.11","4.15"],["2026-05-19T03:00:00","EAI.CWAYLD","16.10","-0.49","-0.29"],["2026-05-19T03:00:00","EAI.CWAYLD1.AZ","16.10","-0.49","-0.29"],["2026-05-19T03:00:00","EAI.CWCP","20.96","-0.59","4.67"],["2026-05-19T03:00:00","EAI.CWL_1.AZ","21.68","0.04","4.76"],["2026-05-19T03:00:00","EAI.CWL_A","21.64","0.01","4.75"],["2026-05-19T03:00:00","EAI.CWL_B","21.64","0.01","4.75"],["2026-05-19T03:00:00","EAI.CWL_C","21.64","0.01","4.75"],["2026-05-19T03:00:00","EAI.CWL_D","21.64","0.01","4.75"],["2026-05-19T03:00:00","EAI.CWL_E","21.64","0.01","4.75"],["2026-05-19T03:00:00","EAI.CYVY","21.47","-0.05","4.64"],["2026-05-19T03:00:00","EAI.DEGRAY1","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.DEGRAY2","16.09","-0.49","-0.30"],["2026-05-19T03:00:00","EAI.DELL.CT1","21.95","0.03","5.04"],["2026-05-19T03:00:00","EAI.DELL.CT2","21.95","0.03","5.04"],["2026-05-19T03:00:00","EAI.DELL.ST3","21.95","0.03","5.04"],["2026-05-19T03:00:00","EAI.DRVRSOL","22.12","0.12","5.12"],["2026-05-19T03:00:00","EAI.EAILD","18.63","-0.30","2.05"],["2026-05-19T03:00:00","EAI.EAILD.RLA","18.63","-0.30","2.05"],["2026-05-19T03:00:00","EAI.EAMP_1.AZ","18.69","-0.30","2.11"],["2026-05-19T03:00:00","EAI.ELDORA.ARR","15.79","-0.72","-0.37"],["2026-05-19T03:00:00","EAI.FLATFORKSO","21.36","-0.04","4.52"],["2026-05-19T03:00:00","EAI.FORGEVWSO","22.04","0.11","5.05"],["2026-05-19T03:00:00","EAI.GACP.GMPWR","22.12","0.12","5.12"],["2026-05-19T03:00:00","EAI.H_SPR1_CT1","15.96","-0.62","-0.30"],["2026-05-19T03:00:00","EAI.H_SPR1_CT2","15.96","-0.62","-0.30"],["2026-05-19T03:00:00","EAI.H_SPR1_ST","15.96","-0.62","-0.30"],["2026-05-19T03:00:00","EAI.HAPPY","21.20","-0.04","4.36"],["2026-05-19T03:00:00","EAI.HASKL1.ARR","16.07","-0.51","-0.30"],["2026-05-19T03:00:00","EAI.INDEPEND1","21.20","-0.12","4.44"],["2026-05-19T03:00:00","EAI.INDEPEND2","21.25","-0.13","4.50"],["2026-05-19T03:00:00","EAI.JONSCWL","21.68","0.04","4.76"],["2026-05-19T03:00:00","EAI.LK_CATH4","15.98","-0.60","-0.30"],["2026-05-19T03:00:00","EAI.LLS","21.39","-0.06","4.57"],["2026-05-19T03:00:00","EAI.LYNCH2.ARR","16.25","-0.33","-0.30"],["2026-05-19T03:00:00","EAI.MABELV.ARR","16.02","-0.56","-0.30"],["2026-05-19T03:00:00","EAI.NIMBUSWF","15.01","-1.39","-0.48"],["2026-05-19T03:00:00","EAI.NLR_1.AZ","16.26","-0.32","-0.30"],["2026-05-19T03:00:00","EAI.NLRLD","16.26","-0.32","-0.30"],["2026-05-19T03:00:00","EAI.NPTSOL","21.34","-0.06","4.52"],["2026-05-19T03:00:00","EAI.NWMADRIDSO","22.07","-0.14","5.33"],["2026-05-19T03:00:00","EAI.OMLP_1.AZ","21.99","0.17","4.94"],["2026-05-19T03:00:00","EAI.PBENRGY_CT","20.46","-0.46","4.04"],["2026-05-19T03:00:00","EAI.PBENRGY_ST","20.47","-0.45","4.04"],["2026-05-19T03:00:00","EAI.PLUM_1C","22.05","0.05","5.12"],["2026-05-19T03:00:00","EAI.PLUM_PPEA","22.05","0.05","5.12"],["2026-05-19T03:00:00","EAI.PLUM1_MEUC","22.05","0.05","5.12"],["2026-05-19T03:00:00","EAI.PLUM2_MEUC","22.05","0.05","5.12"],["2026-05-19T03:00:00","EAI.PLUMPT","22.05","0.05","5.12"],["2026-05-19T03:00:00","EAI.PMISTSOL","21.09","-0.04","4.25"],["2026-05-19T03:00:00","EAI.QUARTZ","21.12","-0.43","4.67"],["2026-05-19T03:00:00","EAI.REDFDSOLAR","16.20","-0.37","-0.31"],["2026-05-19T03:00:00","EAI.REMMEL123","15.98","-0.60","-0.30"],["2026-05-19T03:00:00","EAI.RITCH3.ARR","21.38","-0.07","4.57"],["2026-05-19T03:00:00","EAI.SEARCY","21.20","-0.05","4.37"],["2026-05-19T03:00:00","EAI.SHRDN1.ARR","16.01","-0.56","-0.31"],["2026-05-19T03:00:00","IPL.16EVCT7","26.69","0.87","8.94"],["2026-05-19T03:00:00","IPL.16EVCT8","26.69","0.87","8.94"],["2026-05-19T03:00:00","IPL.16EVST9","26.69","0.87","8.94"],["2026-05-19T03:00:00","IPL.16GEOR11G","26.46","0.76","8.82"],["2026-05-19T03:00:00","IPL.16GEOR22G","26.54","0.84","8.82"],["2026-05-19T03:00:00","IPL.16GEOR33G","26.54","0.84","8.82"],["2026-05-19T03:00:00","IPL.16GEOR44G","26.46","0.76","8.82"],["2026-05-19T03:00:00","IPL.16PETE.AGG","28.52","0.45","11.19"],["2026-05-19T03:00:00","IPL.16PETEE3","28.55","0.48","11.19"],["2026-05-19T03:00:00","IPL.16PETEE4","28.52","0.45","11.19"],["2026-05-19T03:00:00","IPL.16STOC4C4","26.41","0.70","8.83"],["2026-05-19T03:00:00","IPL.16STOC5C5","26.36","0.65","8.83"],["2026-05-19T03:00:00","IPL.16STOT.AGG","26.40","0.69","8.83"],["2026-05-19T03:00:00","IPL.16STOU5O5","26.36","0.65","8.83"],["2026-05-19T03:00:00","IPL.16STOU6O6","26.41","0.70","8.83"],["2026-05-19T03:00:00","IPL.16STOU7O7","26.40","0.69","8.83"],["2026-05-19T03:00:00","IPL.16STOUCC6","26.47","0.76","8.83"],["2026-05-19T03:00:00","IPL.16STOUTR1","26.48","0.77","8.83"],["2026-05-19T03:00:00","IPL.16SYST.AGG","27.20","0.59","9.73"],["2026-05-19T03:00:00","IPL.AZ","26.58","0.87","8.83"],["2026-05-19T03:00:00","IPL.CC.IPLEV01","26.69","0.87","8.94"],["2026-05-19T03:00:00","IPL.HE","26.91","0.83","9.20"],["2026-05-19T03:00:00","IPL.HEPM_1.AZ","26.91","0.83","9.20"],["2026-05-19T03:00:00","IPL.IPL","26.58","0.87","8.83"],["2026-05-19T03:00:00","IPL.PEC01","28.55","0.48","11.19"],["2026-05-19T03:00:00","IPL.PIKECB01","28.55","0.48","11.19"],["2026-05-19T03:00:00","IPL.STOU3.ARR","26.47","0.76","8.83"],["2026-05-19T03:00:00","IPL.WVPA","26.58","0.87","8.83"],["2026-05-19T03:00:00","KACY","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","KCPL","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","LAFA.AZ","20.90","0.09","3.93"],["2026-05-19T03:00:00","LAFA.HARGIS1","20.93","0.12","3.93"],["2026-05-19T03:00:00","LAFA.HARGIS2","20.93","0.12","3.93"],["2026-05-19T03:00:00","LAFA.LABBE1","20.80","0.00","3.92"],["2026-05-19T03:00:00","LAFA.LABBE2","20.80","0.00","3.92"],["2026-05-19T03:00:00","LAFA.LAFA","20.90","0.09","3.93"],["2026-05-19T03:00:00","LAGN.DEMCO1.AZ","20.85","-0.13","4.10"],["2026-05-19T03:00:00","LAGN.LAGN_1.AZ","18.74","-0.21","2.07"],["2026-05-19T03:00:00","LAGT.1803","18.62","-0.22","1.96"],["2026-05-19T03:00:00","LAGT.1803CEG","18.61","-0.22","1.95"],["2026-05-19T03:00:00","LAGT.LOGC.ARR","20.00","-0.94","4.06"],["2026-05-19T03:00:00","LAGT.PCE","20.65","-0.16","3.93"],["2026-05-19T03:00:00","LEPA.AZ","20.53","-0.08","3.73"],["2026-05-19T03:00:00","LEPA.CPLAQ.ARR","21.18","0.23","4.07"],["2026-05-19T03:00:00","LEPA.HOUMA","20.90","-0.06","4.08"],["2026-05-19T03:00:00","LEPA.HOUMA_G14","20.90","-0.06","4.08"],["2026-05-19T03:00:00","LEPA.HOUMA_G15","20.90","-0.06","4.08"],["2026-05-19T03:00:00","LEPA.HOUMA_G16","20.90","-0.06","4.08"],["2026-05-19T03:00:00","LEPA.LEPA","18.84","-0.14","2.10"],["2026-05-19T03:00:00","LEPA.MGC_UNT01","20.79","-0.08","3.99"],["2026-05-19T03:00:00","LEPA.MRCTY.ARR","20.79","-0.08","3.99"],["2026-05-19T03:00:00","LEPA.MURRAY","19.38","-1.64","4.14"],["2026-05-19T03:00:00","LES","3.39","-1.42","-12.07"],["2026-05-19T03:00:00","LGEE","30.08","0.75","12.45"],["2026-05-19T03:00:00","LOUISIANA.HUB","20.86","-0.11","4.09"],["2026-05-19T03:00:00","MDU.AZ","-18.91","-1.80","-33.99"],["2026-05-19T03:00:00","MDU.BADGERWND","-3.67","-2.41","-18.14"],["2026-05-19T03:00:00","MDU.BDGRWF2OON","-3.67","-2.41","-18.14"],["2026-05-19T03:00:00","MDU.BEPC","-5.55","-1.78","-20.65"],["2026-05-19T03:00:00","MDU.CEDARHLS","-4.00","-1.72","-19.16"],["2026-05-19T03:00:00","MDU.DIAMNDWILW","-4.00","-1.72","-19.16"],["2026-05-19T03:00:00","MDU.ELLNDL.MVP","-38.53","-2.59","-52.82"],["2026-05-19T03:00:00","MDU.ELLNDL_LD","-41.97","-2.38","-56.47"],["2026-05-19T03:00:00","MDU.ELLNDL_LD2","-41.64","-2.40","-56.12"],["2026-05-19T03:00:00","MDU.FOXTL.WND","-41.72","-2.48","-56.12"],["2026-05-19T03:00:00","MDU.GLENDC1","-3.89","-1.57","-19.20"],["2026-05-19T03:00:00","MDU.GLENDC2","-3.89","-1.57","-19.20"],["2026-05-19T03:00:00","MDU.GLENULST_6","-2.72","-1.53","-18.07"],["2026-05-19T03:00:00","MDU.GRE.ELBESS","-3.54","-2.28","-18.14"],["2026-05-19T03:00:00","MDU.GRE.EMMLOG","-3.54","-2.28","-18.14"],["2026-05-19T03:00:00","MDU.HESKET_3","-2.74","-1.54","-18.08"],["2026-05-19T03:00:00","MDU.HESKET_4","-2.74","-1.54","-18.08"],["2026-05-19T03:00:00","MDU.LEWIS2","-4.14","-1.63","-19.39"],["2026-05-19T03:00:00","MDU.MCTURB1","-3.99","-1.69","-19.18"],["2026-05-19T03:00:00","MDU.MDU","-3.59","-1.40","-19.07"],["2026-05-19T03:00:00","MDU.MERRICOURT","-41.72","-2.48","-56.12"],["2026-05-19T03:00:00","MDU.MPC","-3.48","-1.51","-18.85"],["2026-05-19T03:00:00","MDU.NWPS","-3.48","-1.51","-18.85"],["2026-05-19T03:00:00","MDU.OTP","-3.48","-1.51","-18.85"],["2026-05-19T03:00:00","MDU.OTPW_1.AZ","-3.48","-1.51","-18.85"],["2026-05-19T03:00:00","MDU.TATANKA1","-41.72","-2.48","-56.12"],["2026-05-19T03:00:00","MDU.TSWF1","-3.91","-1.77","-19.02"],["2026-05-19T03:00:00","MDU.WISHEKNW1","-3.67","-2.41","-18.14"],["2026-05-19T03:00:00","MEC.ADAIR_W1","-21.33","-2.64","-35.57"],["2026-05-19T03:00:00","MEC.ADAMS","-6.16","-2.62","-20.42"],["2026-05-19T03:00:00","MEC.ALTM_1.AZ","-16.68","-1.72","-31.84"],["2026-05-19T03:00:00","MEC.ALTW","-15.75","-1.76","-30.87"],["2026-05-19T03:00:00","MEC.AMES","-22.87","-2.01","-37.74"],["2026-05-19T03:00:00","MEC.AMES_1.AZ","-22.87","-2.01","-37.74"],["2026-05-19T03:00:00","MEC.AMES_UNIT8","-22.90","-2.04","-37.74"],["2026-05-19T03:00:00","MEC.ARBHILL_S","-21.54","-2.43","-35.99"],["2026-05-19T03:00:00","MEC.ARBORHL1","-21.54","-2.43","-35.99"],["2026-05-19T03:00:00","MEC.ATLN","-7.54","-2.51","-21.91"],["2026-05-19T03:00:00","MEC.AZ","-17.05","-1.73","-32.20"],["2026-05-19T03:00:00","MEC.BEAVERCR","-27.08","-2.52","-41.44"],["2026-05-19T03:00:00","MEC.BEPM.CPZD","-26.64","-1.96","-41.56"],["2026-05-19T03:05:00","EMBA.CC.HINDS1","20.73","-0.27","6.66"],["2026-05-19T03:05:00","EMBA.CHCTWCT1","18.86","-0.19","4.71"],["2026-05-19T03:05:00","EMBA.CHCTWCT2","18.86","-0.19","4.71"],["2026-05-19T03:05:00","EMBA.CHCTWCT3","18.86","-0.19","4.71"],["2026-05-19T03:05:00","EMBA.CHCTWST4","18.88","-0.17","4.71"],["2026-05-19T03:05:00","EMBA.DELTA_WND","18.84","-0.09","4.59"],["2026-05-19T03:05:00","EMBA.DR.EML20","19.52","0.00","5.18"],["2026-05-19T03:05:00","EMBA.EMILD","20.45","-0.09","6.20"],["2026-05-19T03:05:00","EMBA.EMILD.RLA","20.45","-0.09","6.20"],["2026-05-19T03:05:00","EMBA.G_ANDRUS1","18.83","0.07","4.42"],["2026-05-19T03:05:00","EMBA.G_GULF_A","20.65","-0.51","6.82"],["2026-05-19T03:05:00","EMBA.G_GULF_M","20.65","-0.51","6.82"],["2026-05-19T03:05:00","EMBA.G_GULF_N","20.65","-0.51","6.82"],["2026-05-19T03:05:00","EMBA.GREER170","20.83","-0.16","6.65"],["2026-05-19T03:05:00","EMBA.GREER30","20.83","-0.16","6.65"],["2026-05-19T03:05:00","EMBA.HINDS1_ST","20.73","-0.27","6.66"],["2026-05-19T03:05:00","EMBA.HINDS1CT1","20.73","-0.27","6.66"],["2026-05-19T03:05:00","EMBA.HINDS1CT2","20.73","-0.27","6.66"],["2026-05-19T03:05:00","EMBA.HINDS2","20.73","-0.27","6.66"],["2026-05-19T03:05:00","EMBA.HVGSOL","18.98","0.15","4.49"],["2026-05-19T03:05:00","EMBA.MEAM","19.34","0.13","4.87"],["2026-05-19T03:05:00","EMBA.PRVS","18.71","-0.12","4.49"],["2026-05-19T03:05:00","EMBA.RGDS","20.88","-0.08","6.62"],["2026-05-19T03:05:00","EMBA.SUNFLOWER","19.19","0.34","4.51"],["2026-05-19T03:05:00","EMBA.WDFSOL","19.30","0.10","4.86"],["2026-05-19T03:05:00","EMBA.WILDWDSO","19.15","0.26","4.55"],["2026-05-19T03:05:00","EMBA.YAZOOCTY","20.99","0.04","6.61"],["2026-05-19T03:05:00","FE","14.24","0.02","-0.12"],["2026-05-19T03:05:00","GIBSON1234.AGG","25.18","0.28","10.56"],["2026-05-19T03:05:00","GLH.EEI7B1","22.46","0.13","7.99"],["2026-05-19T03:05:00","GLH.EEI7B2","22.46","0.13","7.99"],["2026-05-19T03:05:00","GLH.EEI7B3","22.46","0.13","7.99"],["2026-05-19T03:05:00","GLH.JOPPA4","22.50","0.08","8.08"],["2026-05-19T03:05:00","GLH.JOPPA5","22.50","0.08","8.08"],["2026-05-19T03:05:00","GLH.JOPPA6","22.50","0.08","8.08"],["2026-05-19T03:05:00","GLH.JOPPAAUX","22.51","0.09","8.08"],["2026-05-19T03:05:00","GLH.MEPI4","22.46","0.13","7.99"],["2026-05-19T03:05:00","GLH.MEPI5","22.46","0.13","7.99"],["2026-05-19T03:05:00","GLH.PLSKI_AUX","22.45","0.14","7.97"],["2026-05-19T03:05:00","GLH.PLSKI_SF","22.45","0.14","7.97"],["2026-05-19T03:05:00","GRDA","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","GRE.AEPEDMU","1.24","-0.48","-12.62"],["2026-05-19T03:05:00","GRE.AEPEML","-1.48","0.25","-16.07"],["2026-05-19T03:05:00","GRE.AEPEMLREV","-1.48","0.25","-16.07"],["2026-05-19T03:05:00","GRE.ALTW","-24.61","-1.70","-37.25"],["2026-05-19T03:05:00","GRE.ALTW.ENDVI","-38.00","-2.57","-49.77"],["2026-05-19T03:05:00","GRE.AZ","-0.57","-0.65","-14.26"],["2026-05-19T03:05:00","GRE.BEPCMP.CWT","-2.01","-0.21","-16.14"],["2026-05-19T03:05:00","GRE.BEPM.CWT","-1.46","-0.03","-15.77"],["2026-05-19T03:05:00","GRE.CAMBRCAMB","1.81","-0.05","-12.48"],["2026-05-19T03:05:00","GRE.CAMBRCAMB2","1.81","-0.05","-12.48"],["2026-05-19T03:05:00","GRE.CHRISFRWD","-38.18","-2.26","-50.26"],["2026-05-19T03:05:00","GRE.ELKRI4","2.07","-0.47","-11.80"],["2026-05-19T03:05:00","GRE.ELMCR2_IBR","-57.85","-1.90","-70.29"],["2026-05-19T03:05:00","GRE.ELMCRK","-57.85","-1.90","-70.29"],["2026-05-19T03:05:00","GRE.GMARAGMAR","0.61","1.45","-15.18"],["2026-05-19T03:05:00","GRE.GRE","0.19","-0.19","-13.96"],["2026-05-19T03:05:00","GRE.GRE.CXS","2.33","-0.31","-11.70"],["2026-05-19T03:05:00","GRE.HUC","-2.91","-0.87","-16.38"],["2026-05-19T03:05:00","GRE.LITCH_QS","-4.12","-0.65","-17.81"],["2026-05-19T03:05:00","GRE.LITCHF_1","-4.12","-0.65","-17.81"],["2026-05-19T03:05:00","GRE.LKFLGR1","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.LKFLGR2","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.LKFLGR3","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.LKFLGR4","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.LKFLGR5","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.LKFLGR6","-57.84","-1.89","-70.29"],["2026-05-19T03:05:00","GRE.MAPLEMAPL","0.40","-0.45","-13.49"],["2026-05-19T03:05:00","GRE.MMPA","2.03","-0.39","-11.92"],["2026-05-19T03:05:00","GRE.MORA__2_5","1.30","0.15","-13.19"],["2026-05-19T03:05:00","GRE.MORA__6","1.30","0.15","-13.19"],["2026-05-19T03:05:00","GRE.MOWER2","-16.87","-1.14","-30.07"],["2026-05-19T03:05:00","GRE.MP.GRE","-1.46","0.00","-15.80"],["2026-05-19T03:05:00","GRE.NBRNCG_QS","2.04","-0.06","-12.24"],["2026-05-19T03:05:00","GRE.NFW_1","-10.17","-1.09","-23.42"],["2026-05-19T03:05:00","GRE.NSP","-9.07","-1.00","-22.41"],["2026-05-19T03:05:00","GRE.NSP.CXS","3.01","-0.46","-10.87"],["2026-05-19T03:05:00","GRE.NSP.GREC","11.02","-0.73","-2.59"],["2026-05-19T03:05:00","GRE.NSPP_1.AZ","-8.21","-0.93","-21.62"],["2026-05-19T03:05:00","GRE.ORMATHR","-30.58","-1.71","-43.21"],["2026-05-19T03:05:00","GRE.PRINC1","1.57","-0.23","-12.54"],["2026-05-19T03:05:00","GRE.PRINC2","1.57","-0.23","-12.54"],["2026-05-19T03:05:00","GRE.PVLYGR1","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","GRE.PVLYGR2","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","GRE.PVLYGR3","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","GRE.REC","-10.13","-1.07","-23.40"],["2026-05-19T03:05:00","GRE.REC.CC1_AC","-10.15","-1.09","-23.40"],["2026-05-19T03:05:00","GRE.REC.CC1_DC","-10.15","-1.09","-23.40"],["2026-05-19T03:05:00","GRE.REC.CC2_AC","-10.15","-1.09","-23.40"],["2026-05-19T03:05:00","GRE.REC.CC2_DC","3.11","-0.63","-10.60"],["2026-05-19T03:05:00","GRE.REC.DATA","-10.14","-1.08","-23.40"],["2026-05-19T03:05:00","GRE.REC.DCLOSS","-10.15","-1.09","-23.40"],["2026-05-19T03:05:00","GRE.ROCKLAKE","1.50","0.05","-12.89"],["2026-05-19T03:05:00","GRE.SMP","1.37","0.03","-13.00"],["2026-05-19T03:05:00","GRE.SMP.GRE","-6.14","-0.88","-19.60"],["2026-05-19T03:05:00","GRE.STANT.ARR","-10.16","-1.11","-23.39"],["2026-05-19T03:05:00","CONS.COVRT3_ST","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.CRESCENT","39.20","0.57","24.29"],["2026-05-19T03:05:00","CONS.CROTON","40.47","1.01","25.12"],["2026-05-19T03:05:00","CONS.DR.ALPENA","38.89","0.71","23.84"],["2026-05-19T03:05:00","CONS.DR.CETR","40.04","0.70","25.00"],["2026-05-19T03:05:00","CONS.DR.MAROA","39.75","0.83","24.58"],["2026-05-19T03:05:00","CONS.DR.WPSC","39.81","1.13","24.34"],["2026-05-19T03:05:00","CONS.ELIG","39.36","0.67","24.35"],["2026-05-19T03:05:00","CONS.EXGNBB1","39.03","0.22","24.47"],["2026-05-19T03:05:00","CONS.EXGNBB1B","39.03","0.22","24.47"],["2026-05-19T03:05:00","CONS.FESC","39.36","0.67","24.35"],["2026-05-19T03:05:00","CONS.FICTYEC","40.20","0.80","25.06"],["2026-05-19T03:05:00","CONS.FICTYMR","40.20","0.80","25.06"],["2026-05-19T03:05:00","CONS.FISHCREEK","39.33","0.27","24.72"],["2026-05-19T03:05:00","CONS.FOOTEHYD","38.64","0.67","23.63"],["2026-05-19T03:05:00","CONS.GENESEE","37.84","0.14","23.36"],["2026-05-19T03:05:00","CONS.GENESEESO","37.87","0.24","23.29"],["2026-05-19T03:05:00","CONS.GENESEPS","37.84","0.14","23.36"],["2026-05-19T03:05:00","CONS.GRATIOT","39.16","0.22","24.60"],["2026-05-19T03:05:00","CONS.GRATIOT1","37.86","-0.19","23.71"],["2026-05-19T03:05:00","CONS.GRATIOT2","37.86","-0.19","23.71"],["2026-05-19T03:05:00","CONS.GRAYLGY2","38.15","0.13","23.68"],["2026-05-19T03:05:00","CONS.GRAYLNG","38.15","0.13","23.68"],["2026-05-19T03:05:00","CONS.GYRD1WPSC","39.37","0.69","24.34"],["2026-05-19T03:05:00","CONS.GYRD2WPSC","39.37","0.69","24.34"],["2026-05-19T03:05:00","CONS.GYRD3WPSC","39.37","0.69","24.34"],["2026-05-19T03:05:00","CONS.HARDY","40.38","0.82","25.22"],["2026-05-19T03:05:00","CONS.HART","40.37","0.85","25.18"],["2026-05-19T03:05:00","CONS.HILMN.ARR","38.83","0.59","23.90"],["2026-05-19T03:05:00","CONS.HODENPYL","40.03","0.83","24.86"],["2026-05-19T03:05:00","CONS.HRSY10","39.89","0.73","24.82"],["2026-05-19T03:05:00","CONS.HRSY9","39.89","0.73","24.82"],["2026-05-19T03:05:00","CONS.HRTLND","38.90","0.19","24.37"],["2026-05-19T03:05:00","CONS.HTWD","39.54","0.78","24.42"],["2026-05-19T03:05:00","CONS.ISABELLA1","37.36","-0.61","23.63"],["2026-05-19T03:05:00","CONS.JACKSON","38.45","0.33","23.78"],["2026-05-19T03:05:00","CONS.JAXON_1","37.71","0.05","23.32"],["2026-05-19T03:05:00","CONS.JAXON_2","37.74","0.08","23.32"],["2026-05-19T03:05:00","CONS.KAL_RGEN_","39.83","0.50","24.99"],["2026-05-19T03:05:00","CONS.KALK","39.75","0.88","24.53"],["2026-05-19T03:05:00","CONS.KARN.ARR","37.81","0.17","23.30"],["2026-05-19T03:05:00","CONS.KARN3","37.56","0.06","23.16"],["2026-05-19T03:05:00","CONS.KARN4","37.56","0.06","23.16"],["2026-05-19T03:05:00","CONS.KENCNTY1","40.25","0.54","25.37"],["2026-05-19T03:05:00","CONS.LANS","38.72","0.59","23.79"],["2026-05-19T03:05:00","CONS.LANS.ARR","38.51","0.47","23.70"],["2026-05-19T03:05:00","CONS.LBWL.ASM2","38.43","0.27","23.82"],["2026-05-19T03:05:00","CONS.LBWL.ASSM","38.43","0.27","23.82"],["2026-05-19T03:05:00","CONS.LBWL.CSEL","39.35","0.50","24.51"],["2026-05-19T03:05:00","CONS.LIVINGEN1","39.32","0.64","24.34"],["2026-05-19T03:05:00","CONS.LIVINGEN2","39.32","0.64","24.34"],["2026-05-19T03:05:00","CONS.LIVINGEN3","39.32","0.64","24.34"],["2026-05-19T03:05:00","CONS.LIVINGEN4","39.32","0.64","24.34"],["2026-05-19T03:05:00","CONS.LOUDHYDRO","38.12","0.12","23.66"],["2026-05-19T03:05:00","CONS.LUDINGTN1","40.27","0.70","25.23"],["2026-05-19T03:05:00","CONS.LUDINGTN2","40.27","0.70","25.23"],["2026-05-19T03:05:00","CONS.LUDINGTN3","40.29","0.72","25.23"],["2026-05-19T03:05:00","CONS.LUDINGTN4","40.29","0.72","25.23"],["2026-05-19T03:05:00","CONS.LUDINGTN5","40.31","0.74","25.23"],["2026-05-19T03:05:00","CONS.LUDINGTN6","40.31","0.74","25.23"],["2026-05-19T03:05:00","CONS.LWEP","40.21","0.69","25.18"],["2026-05-19T03:05:00","CONS.MACK.ARR","39.76","1.09","24.33"],["2026-05-19T03:05:00","CONS.MCV","37.83","0.00","23.49"],["2026-05-19T03:05:00","CONS.MCV.MCV","37.83","0.00","23.49"],["2026-05-19T03:05:00","CONS.MERIDIAN1","37.91","0.04","23.53"],["2026-05-19T03:05:00","CONS.MIOHYDRO","38.77","0.44","23.99"],["2026-05-19T03:05:00","CONS.MIPOWER1","40.12","0.60","25.18"],["2026-05-19T03:05:00","CONS.MIPOWER2","40.12","0.60","25.18"],["2026-05-19T03:05:00","CONS.MPPA","39.41","0.66","24.41"],["2026-05-19T03:05:00","CONS.MPPA.ABRW","38.82","0.42","24.06"],["2026-05-19T03:05:00","CONS.MPPA.ASM2","38.43","0.27","23.82"],["2026-05-19T03:05:00","CONS.MPPA.ASSM","38.43","0.27","23.82"],["2026-05-19T03:05:00","CONS.MPPA.CHSE","39.35","0.50","24.51"],["2026-05-19T03:05:00","CONS.MPPA.HSLR","40.37","0.85","25.18"],["2026-05-19T03:05:00","CONS.MPPA_3.AZ","38.26","0.64","23.28"],["2026-05-19T03:05:00","CONS.MSCP_1.AZ","39.52","0.74","24.44"],["2026-05-19T03:05:00","CONS.MSCPA","39.56","0.76","24.46"],["2026-05-19T03:05:00","CONS.MSNRD.SOL","37.39","-0.58","23.63"],["2026-05-19T03:05:00","CONS.MUSKSOL","40.32","0.67","25.31"],["2026-05-19T03:05:00","CONS.MWEC","37.07","0.68","22.05"],["2026-05-19T03:05:00","CONS.NESL","39.36","0.67","24.35"],["2026-05-19T03:05:00","CONS.PAL_HEPM","41.52","0.17","27.01"],["2026-05-19T03:05:00","CONS.PAL_WPSC","41.52","0.17","27.01"],["2026-05-19T03:05:00","CONS.PFZT","39.90","0.50","25.06"],["2026-05-19T03:05:00","CONS.PINERVR1","37.94","-0.18","23.78"],["2026-05-19T03:05:00","CONS.PNRVR.SOL","37.94","-0.18","23.78"],["2026-05-19T03:05:00","CONS.POLARIS1","39.03","0.22","24.47"],["2026-05-19T03:05:00","CONS.POLRS.SOL","39.03","0.22","24.47"],["2026-05-19T03:05:00","CONS.RENAIGEN1","39.18","0.24","24.60"],["2026-05-19T03:05:00","CONS.RENAIGEN2","39.18","0.24","24.60"],["2026-05-19T03:05:00","CONS.RENAIGEN3","39.18","0.24","24.60"],["2026-05-19T03:05:00","CONS.RENAIGEN4","39.18","0.24","24.60"],["2026-05-19T03:05:00","CONS.ROGERSHYD","40.20","0.75","25.11"],["2026-05-19T03:05:00","CONS.RVRFORK","38.75","0.45","23.96"],["2026-05-19T03:05:00","CONS.RVRFORK2","38.75","0.45","23.96"],["2026-05-19T03:05:00","ALTW.ROCKCREEK","-22.96","-0.50","-36.80"],["2026-05-19T03:05:00","ALTW.ROQUETTE1","-0.21","-0.87","-13.68"],["2026-05-19T03:05:00","ALTW.SACCOWIND","-29.06","-2.11","-41.29"],["2026-05-19T03:05:00","ALTW.SARATOGA","-17.30","-1.19","-30.45"],["2026-05-19T03:05:00","ALTW.SLAK_CT1","-7.03","-2.27","-19.10"],["2026-05-19T03:05:00","ALTW.SLAK_CT2","-7.03","-2.27","-19.10"],["2026-05-19T03:05:00","ALTW.SLAK_R1","-7.03","-2.27","-19.10"],["2026-05-19T03:05:00","ALTW.SLAK_R2","-7.03","-2.27","-19.10"],["2026-05-19T03:05:00","ALTW.SLAK_R3","-7.03","-2.27","-19.10"],["2026-05-19T03:05:00","ALTW.SMP","-12.57","-0.99","-25.92"],["2026-05-19T03:05:00","ALTW.SOUTH.FRK","-38.18","-2.32","-50.20"],["2026-05-19T03:05:00","ALTW.SPRVAUN1","-8.20","-0.53","-22.01"],["2026-05-19T03:05:00","ALTW.STCRK.SIG","-24.74","-1.78","-37.30"],["2026-05-19T03:05:00","ALTW.STORMLK2","-32.05","-2.29","-44.10"],["2026-05-19T03:05:00","ALTW.STORYCO1","-25.48","-2.14","-37.68"],["2026-05-19T03:05:00","ALTW.STORYCOII","-25.47","-2.13","-37.68"],["2026-05-19T03:05:00","ALTW.TEA_1.AZ","-12.57","-0.99","-25.92"],["2026-05-19T03:05:00","ALTW.TOI","-18.20","-1.66","-30.88"],["2026-05-19T03:05:00","ALTW.TOI_2.3","-18.13","-1.65","-30.82"],["2026-05-19T03:05:00","ALTW.TOI_MGEO","-18.13","-1.65","-30.82"],["2026-05-19T03:05:00","ALTW.TOI_MGEP","-18.13","-1.65","-30.82"],["2026-05-19T03:05:00","ALTW.TURTLECRK","-17.57","-1.07","-30.84"],["2026-05-19T03:05:00","ALTW.UPLANDPR","-39.43","-1.99","-51.78"],["2026-05-19T03:05:00","ALTW.UPLS_1.AZ","-31.63","-1.81","-44.16"],["2026-05-19T03:05:00","ALTW.UPLS_2.AZ","-23.92","-1.35","-36.91"],["2026-05-19T03:05:00","ALTW.W_BINGHAM","-35.11","-2.01","-47.44"],["2026-05-19T03:05:00","ALTW.WAPLOSOLR","-19.41","-0.17","-33.58"],["2026-05-19T03:05:00","ALTW.WELLS1","-16.47","-1.41","-29.40"],["2026-05-19T03:05:00","ALTW.WEVER.ESR","-18.36","-0.19","-32.51"],["2026-05-19T03:05:00","ALTW.WEVERSOL","-18.36","-0.19","-32.51"],["2026-05-19T03:05:00","ALTW.WHISPERWI","-27.46","-1.48","-40.32"],["2026-05-19T03:05:00","ALTW.WIN1","-37.67","-2.17","-49.84"],["2026-05-19T03:05:00","ALTW.WOLFWIND","-35.20","-2.15","-47.39"],["2026-05-19T03:05:00","ALTW.WPPI","-18.56","-0.70","-32.20"],["2026-05-19T03:05:00","ALTW.WPPI_1.AZ","-18.24","-0.78","-31.80"],["2026-05-19T03:05:00","ALTW.WRTHNGT","-37.57","-2.10","-49.81"],["2026-05-19T03:05:00","ALTW.WSEC3","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","ALTW.WSEC4","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","ALTW.WWN.ESR","-26.70","-1.50","-39.54"],["2026-05-19T03:05:00","ALTW.WWNORTH","-26.70","-1.50","-39.54"],["2026-05-19T03:05:00","AMIL.176872","-29.20","-0.04","-43.50"],["2026-05-19T03:05:00","AMIL.ACL9","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.ACP9","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AEM.CAT","-32.78","-0.24","-46.88"],["2026-05-19T03:05:00","AMIL.AEM.IL","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.AEM.LBM","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AEM.MUNI","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AEM.NWTN","48.74","-0.16","34.56"],["2026-05-19T03:05:00","AMIL.AEM.RPGI","-21.70","-1.07","-34.97"],["2026-05-19T03:05:00","AMIL.AEM.SYLND","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AIP9","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AIU1","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.ALSEYCTG1","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.ALSEYCTG2","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.ALSEYCTG3","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.ALSEYCTG4","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.ALSEYCTG5","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.ALSEYCTG6","-9.82","-0.62","-23.54"],["2026-05-19T03:05:00","AMIL.AMAEAMAN","-18.08","-0.51","-31.91"],["2026-05-19T03:05:00","AMIL.AMBT","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.AMER","147.52","-0.46","133.64"],["2026-05-19T03:05:00","AMIL.AMILSES","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.AMS_ASTOR","-25.72","-2.09","-37.97"],["2026-05-19T03:05:00","AMIL.ANI_AANIT","-23.34","-2.30","-35.38"],["2026-05-19T03:05:00","AMIL.APN5","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.ARCHSF1","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ARCHSF2","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ARCHSF3","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ARCHSF4","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ARCHSF5","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ARCHSF6","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.ASPIRITY","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.BALDSSAUX","21.48","-0.41","7.55"],["2026-05-19T03:05:00","AMIL.BALDT1.NU","21.48","-0.41","7.55"],["2026-05-19T03:05:00","AMIL.BALDWI51","21.36","-0.39","7.41"],["2026-05-19T03:05:00","AMIL.BALDWI52","21.36","-0.39","7.41"],["2026-05-19T03:05:00","AMIL.BENGTNWD","-30.09","-0.55","-43.88"],["2026-05-19T03:05:00","AMIL.BFESLD","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.BGRVR.PPI","25.90","0.20","11.36"],["2026-05-19T03:05:00","AMIL.BGS5","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.BGS6","8.12","-0.29","-5.93"],["2026-05-19T03:05:00","AMIL.BIGRIVER","25.90","0.20","11.36"],["2026-05-19T03:05:00","AMIL.BOOMTOWN","26.45","0.24","11.87"],["2026-05-19T03:05:00","AMIL.BRDLWIND","25.13","-0.30","11.09"],["2026-05-19T03:05:00","AMIL.BSEAMIL","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.BSEINDC1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.BSEINDCP1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.BSEINDIP1","12.48","-0.51","-1.35"],["2026-05-19T03:05:00","AMIL.BSHPHL2","-28.37","-0.39","-42.32"],["2026-05-19T03:05:00","AMIL.BSHPHL3","-28.37","-0.39","-42.32"],["2026-05-19T03:05:00","AMIL.BWSS_BF","21.36","-0.39","7.41"],["2026-05-19T03:05:00","AMIL.BWSS_SF","21.36","-0.39","7.41"],["2026-05-19T03:05:00","AMIL.CALRIDGE","12.46","-0.53","-1.35"],["2026-05-19T03:05:00","AMIL.CASS","-8.30","-0.67","-21.97"],["2026-05-19T03:05:00","EES.BYCT1","21.88","-0.03","7.57"],["2026-05-19T03:05:00","EES.BYCT2","21.91","0.00","7.57"],["2026-05-19T03:05:00","EES.BYCT3","21.91","0.00","7.57"],["2026-05-19T03:05:00","EES.BYCT4","21.91","0.00","7.57"],["2026-05-19T03:05:00","EES.BYGL","20.63","-0.60","6.89"],["2026-05-19T03:05:00","EES.CALCAS1_CT","18.34","0.05","3.95"],["2026-05-19T03:05:00","EES.CALCAS2_CT","18.34","0.05","3.95"],["2026-05-19T03:05:00","EES.CALDWEL.AZ","22.24","0.42","7.48"],["2026-05-19T03:05:00","EES.CALDWELL","22.24","0.42","7.48"],["2026-05-19T03:05:00","EES.CARV_A","21.19","-0.16","7.01"],["2026-05-19T03:05:00","EES.CARV_BC","21.19","-0.16","7.01"],["2026-05-19T03:05:00","EES.CC.ACAD2","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.CC.JWL_1","20.93","-0.39","6.98"],["2026-05-19T03:05:00","EES.CC.JWL_2","20.93","-0.39","6.98"],["2026-05-19T03:05:00","EES.CC.LKCHAR","17.93","-0.20","3.79"],["2026-05-19T03:05:00","EES.CC.MTCPS","22.05","0.06","7.65"],["2026-05-19T03:05:00","EES.CC.NINEM6","20.89","-0.41","6.96"],["2026-05-19T03:05:00","EES.CC.NOPS","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.CC.OCAPS","22.87","0.38","8.15"],["2026-05-19T03:05:00","EES.CNWAY2.ARR","21.27","-0.08","7.01"],["2026-05-19T03:05:00","EES.COLY1.ARR","21.15","-0.18","6.99"],["2026-05-19T03:05:00","EES.CONC","22.32","0.35","7.63"],["2026-05-19T03:05:00","EES.CONCECO","22.32","0.35","7.63"],["2026-05-19T03:05:00","EES.CONCORDIA","20.84","-0.37","6.87"],["2026-05-19T03:05:00","EES.CONCPK","22.32","0.35","7.63"],["2026-05-19T03:05:00","EES.CONCSUP","22.32","0.35","7.63"],["2026-05-19T03:05:00","EES.CONWAY.ARR","21.27","-0.08","7.01"],["2026-05-19T03:05:00","EES.CTEAU2.ARR","21.35","-0.03","7.04"],["2026-05-19T03:05:00","EES.CTW_1","17.08","-0.05","2.79"],["2026-05-19T03:05:00","EES.CTW_2","17.08","-0.05","2.79"],["2026-05-19T03:05:00","EES.CTW_3","17.08","-0.05","2.79"],["2026-05-19T03:05:00","EES.CTW_4","17.08","-0.05","2.79"],["2026-05-19T03:05:00","EES.CYPRESS1CT","17.80","-0.03","3.49"],["2026-05-19T03:05:00","EES.CYPRESS2CT","17.80","-0.03","3.49"],["2026-05-19T03:05:00","EES.DBAYO1.ARR","21.13","-0.20","6.99"],["2026-05-19T03:05:00","EES.DEMCO","21.26","-0.07","6.99"],["2026-05-19T03:05:00","EES.DERSLD","17.23","-0.46","3.35"],["2026-05-19T03:05:00","EES.DOWCHEM","21.18","-0.18","7.02"],["2026-05-19T03:05:00","EES.DOWCHEMECO","21.18","-0.18","7.02"],["2026-05-19T03:05:00","EES.DOWCHEMPK","21.18","-0.18","7.02"],["2026-05-19T03:05:00","EES.DOWCHEMSUP","21.18","-0.18","7.02"],["2026-05-19T03:05:00","EES.DR.ELLPT1","20.90","-0.10","6.66"],["2026-05-19T03:05:00","EES.DR.ENMP","21.04","-0.26","6.96"],["2026-05-19T03:05:00","EES.DR.OSG","22.78","0.38","8.06"],["2026-05-19T03:05:00","EES.EGMP_1.AZ","20.81","0.02","6.45"],["2026-05-19T03:05:00","EES.EGMP_2.AZ","18.19","0.01","3.84"],["2026-05-19T03:05:00","EES.ELILD","20.66","-0.11","6.43"],["2026-05-19T03:05:00","EES.ELILD.RLA","20.66","-0.11","6.43"],["2026-05-19T03:05:00","EES.ELMP_1.AZ","20.86","-0.15","6.67"],["2026-05-19T03:05:00","EES.EMMP_1.AZ","20.45","-0.08","6.19"],["2026-05-19T03:05:00","EES.EMMP_2.AZ","19.34","0.12","4.88"],["2026-05-19T03:05:00","EES.ENCO","21.23","-0.12","7.01"],["2026-05-19T03:05:00","EES.ENMP_1.AZ","21.05","-0.25","6.96"],["2026-05-19T03:05:00","EES.ESSO","21.23","-0.12","7.01"],["2026-05-19T03:05:00","EES.ETEC","21.29","0.43","6.52"],["2026-05-19T03:05:00","EES.ETEC_1.AZ","21.29","0.43","6.52"],["2026-05-19T03:05:00","EES.ETILD","22.85","0.43","8.08"],["2026-05-19T03:05:00","EES.ETMP_1.AZ","22.80","0.43","8.03"],["2026-05-19T03:05:00","EES.EXXOBMT","22.46","0.34","7.78"],["2026-05-19T03:05:00","EES.EXXON","21.23","-0.12","7.01"],["2026-05-19T03:05:00","EES.FLRNCE.ARR","20.86","-0.13","6.65"],["2026-05-19T03:05:00","EES.FORMOSA_BR","21.23","-0.12","7.01"],["2026-05-19T03:05:00","EES.FRONT_TX1","21.83","-0.13","7.62"],["2026-05-19T03:05:00","EES.FRONT_TX2","21.83","-0.13","7.62"],["2026-05-19T03:05:00","EES.FRONT_TX3","21.83","-0.13","7.62"],["2026-05-19T03:05:00","EES.FRSKR1.ARR","20.72","-0.62","7.00"],["2026-05-19T03:05:00","EES.GEISMAR","21.27","-0.08","7.01"],["2026-05-19T03:05:00","EES.GP_PORTHUD","21.16","-0.19","7.01"],["2026-05-19T03:05:00","EES.HNTSMN_PNO","23.11","0.47","8.30"],["2026-05-19T03:05:00","EES.HOUMA.ARR","21.37","-0.01","7.04"],["2026-05-19T03:05:00","EES.HRTBRG.ARR","18.19","-0.01","3.86"],["2026-05-19T03:05:00","EES.INLND1.ARR","25.88","0.05","11.49"],["2026-05-19T03:05:00","EES.INLND2.ARR","25.88","0.05","11.49"],["2026-05-19T03:05:00","EES.IRISSOLAR","21.11","-0.09","6.86"],["2026-05-19T03:05:00","EES.JAXSNS.ARR","20.84","-0.17","6.67"],["2026-05-19T03:05:00","EES.JDEC","19.80","0.16","5.30"],["2026-05-19T03:05:00","EES.JWL_CT1","20.93","-0.39","6.98"],["2026-05-19T03:05:00","EES.JWL_CT2","20.92","-0.40","6.98"],["2026-05-19T03:05:00","EES.JWL_ST1","20.94","-0.38","6.98"],["2026-05-19T03:05:00","EES.JWL_ST2","20.94","-0.38","6.98"],["2026-05-19T03:05:00","EES.KRBYVLE.AZ","20.32","0.41","5.57"],["2026-05-19T03:05:00","EES.L_CREEK1","22.00","0.05","7.61"],["2026-05-19T03:05:00","EES.L_CREEK2","22.01","0.06","7.61"],["2026-05-19T03:05:00","EES.L_GYPSY2","21.03","-0.29","6.98"],["2026-05-19T03:05:00","EES.L_GYPSY3","20.98","-0.34","6.98"],["2026-05-19T03:05:00","EES.LA3","21.49","0.04","7.11"],["2026-05-19T03:05:00","EES.LFSF","20.76","-0.56","6.98"],["2026-05-19T03:05:00","EES.LIBERTY","23.25","0.70","8.21"],["2026-05-19T03:05:00","EES.LKCHAR_CT1","17.93","-0.25","3.84"],["2026-05-19T03:05:00","EES.LKCHAR_CT2","17.93","-0.25","3.84"],["2026-05-19T03:05:00","EES.LKCHAR_ST","17.92","-0.12","3.70"],["2026-05-19T03:05:00","EES.LONSTR1","18.40","0.07","3.99"],["2026-05-19T03:05:00","EES.MAGPOWG","21.17","-0.20","7.03"],["2026-05-19T03:05:00","EES.MCLWS1.ARR","24.96","0.15","10.47"],["2026-05-19T03:05:00","EES.MICHOD.ARR","21.06","-0.22","6.94"],["2026-05-19T03:05:00","EES.MONDUSOLAR","21.67","0.12","7.21"],["2026-05-19T03:05:00","CIN.SUCRKST1","28.65","-0.08","14.39"],["2026-05-19T03:05:00","CIN.SUGRCK.MVP","28.65","-0.08","14.39"],["2026-05-19T03:05:00","CIN.TIPMONT","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.TWINBR1","24.02","0.71","8.97"],["2026-05-19T03:05:00","CIN.WABASL.ARR","26.15","0.10","11.71"],["2026-05-19T03:05:00","CIN.WBSPSI.ARR","36.04","0.45","21.25"],["2026-05-19T03:05:00","CIN.WHEATCTG1","24.72","0.37","10.01"],["2026-05-19T03:05:00","CIN.WHEATCTG2","24.72","0.37","10.01"],["2026-05-19T03:05:00","CIN.WHEATCTG3","24.72","0.37","10.01"],["2026-05-19T03:05:00","CIN.WHEATCTG4","24.72","0.37","10.01"],["2026-05-19T03:05:00","CIN.WHTSLR.SIG","24.78","0.55","9.89"],["2026-05-19T03:05:00","CIN.WRHILND","24.83","0.10","10.39"],["2026-05-19T03:05:00","CIN.WVPA.BNLIL","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.WVPA.PSI","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.WVPA_1.AZ","26.38","0.58","11.46"],["2026-05-19T03:05:00","CLEC.ACA11","21.58","-0.04","7.28"],["2026-05-19T03:05:00","CLEC.ACA12","21.58","-0.04","7.28"],["2026-05-19T03:05:00","CLEC.ACA13","21.58","-0.04","7.28"],["2026-05-19T03:05:00","CLEC.AXLA","17.70","-0.11","3.47"],["2026-05-19T03:05:00","CLEC.AXLA_1.AZ","17.70","-0.11","3.47"],["2026-05-19T03:05:00","CLEC.CC.ACAPB1","21.58","-0.04","7.28"],["2026-05-19T03:05:00","CLEC.CC.CPS6","21.61","-0.24","7.51"],["2026-05-19T03:05:00","CLEC.CC.CPS7","21.61","-0.24","7.51"],["2026-05-19T03:05:00","CLEC.CLEC","20.07","0.01","5.72"],["2026-05-19T03:05:00","CLEC.CPS6","21.61","-0.24","7.51"],["2026-05-19T03:05:00","CLEC.CPS6ST","21.61","-0.25","7.52"],["2026-05-19T03:05:00","CLEC.CPS71","21.61","-0.24","7.51"],["2026-05-19T03:05:00","CLEC.CPS72","21.61","-0.24","7.51"],["2026-05-19T03:05:00","CLEC.CPS7ST","21.61","-0.25","7.52"],["2026-05-19T03:05:00","CLEC.CPWR_1.AZ","20.07","0.01","5.72"],["2026-05-19T03:05:00","CLEC.CPWR_2.AZ","19.16","0.14","4.68"],["2026-05-19T03:05:00","CLEC.CPWR_6.AZ","19.19","0.00","4.85"],["2026-05-19T03:05:00","CLEC.CPWR_8.AZ","17.97","-0.13","3.76"],["2026-05-19T03:05:00","CLEC.DOLETSLR","19.76","-0.29","5.71"],["2026-05-19T03:05:00","CLEC.DPS.ARR","19.76","-0.29","5.71"],["2026-05-19T03:05:00","CLEC.ELIZSOL","18.23","0.14","3.75"],["2026-05-19T03:05:00","CLEC.ERATH","21.86","0.24","7.28"],["2026-05-19T03:05:00","CLEC.HOPK1.ARR","21.79","0.18","7.27"],["2026-05-19T03:05:00","CLEC.HUNTER5","17.70","-0.11","3.47"],["2026-05-19T03:05:00","CLEC.MPS3","17.67","-0.19","3.52"],["2026-05-19T03:05:00","CLEC.NPS1","17.65","-0.21","3.52"],["2026-05-19T03:05:00","CLEC.ORIN","21.71","0.10","7.27"],["2026-05-19T03:05:00","CLEC.PRAIRIE","21.65","-0.11","7.42"],["2026-05-19T03:05:00","CLEC.RPS2","17.65","-0.21","3.52"],["2026-05-19T03:05:00","CLEC.RPS2.LAFA","17.65","-0.21","3.52"],["2026-05-19T03:05:00","CLEC.RPS2.LEPA","17.65","-0.21","3.52"],["2026-05-19T03:05:00","CLEC.SINGERSO","18.11","0.02","3.75"],["2026-05-19T03:05:00","CLEC.SPS1","21.70","0.15","7.21"],["2026-05-19T03:05:00","CLEC.TPS4","21.69","0.12","7.23"],["2026-05-19T03:05:00","CONS.5CHANNELS","37.92","-0.07","23.65"],["2026-05-19T03:05:00","CONS.ADA","40.42","0.70","25.38"],["2026-05-19T03:05:00","CONS.AESM.CHSE","38.82","0.42","24.06"],["2026-05-19T03:05:00","CONS.ALCONA","38.64","0.40","23.90"],["2026-05-19T03:05:00","CONS.ALLEGAN","40.61","1.00","25.27"],["2026-05-19T03:05:00","CONS.ALPENA","38.89","0.71","23.84"],["2026-05-19T03:05:00","CONS.ALPENTHBA","38.89","0.71","23.84"],["2026-05-19T03:05:00","CONS.ALPINE01","39.35","0.66","24.35"],["2026-05-19T03:05:00","CONS.ALPINE02","39.35","0.66","24.35"],["2026-05-19T03:05:00","CONS.ASSEMBLY3","38.43","0.27","23.82"],["2026-05-19T03:05:00","CONS.AZ","39.36","0.62","24.40"],["2026-05-19T03:05:00","CONS.BRANCH","39.73","0.79","24.60"],["2026-05-19T03:05:00","CONS.BRENTRNG1","38.19","0.31","23.54"],["2026-05-19T03:05:00","CONS.BRNP8","40.21","0.53","25.34"],["2026-05-19T03:05:00","CONS.BSE.CEC","39.36","0.67","24.35"],["2026-05-19T03:05:00","CONS.CA3.MPPA","40.02","0.30","25.38"],["2026-05-19T03:05:00","CONS.CA3_WPSC","40.02","0.30","25.38"],["2026-05-19T03:05:00","CONS.CADILAC","39.97","0.80","24.83"],["2026-05-19T03:05:00","CONS.CADILGMA2","39.97","0.80","24.83"],["2026-05-19T03:05:00","CONS.CAMPBELL1","40.09","0.38","25.37"],["2026-05-19T03:05:00","CONS.CAMPBELL2","40.09","0.38","25.37"],["2026-05-19T03:05:00","CONS.CAMPBELL3","40.02","0.30","25.38"],["2026-05-19T03:05:00","CONS.CC.COVRT1","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.CC.COVRT2","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.CC.COVRT3","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.CC.JAXSON","37.72","0.06","23.32"],["2026-05-19T03:05:00","CONS.CC.MICHP","40.12","0.60","25.18"],["2026-05-19T03:05:00","CONS.CC.ZEELA2","40.38","0.33","25.71"],["2026-05-19T03:05:00","CONS.CCG_1.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CCG_2.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CCG_3.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CCG_4.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CCG_5.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CCG_6.AZ","39.34","0.68","24.32"],["2026-05-19T03:05:00","CONS.CEREALSO","39.31","0.52","24.45"],["2026-05-19T03:05:00","CONS.CETR","39.30","0.59","24.37"],["2026-05-19T03:05:00","CONS.CHS2","39.35","0.50","24.51"],["2026-05-19T03:05:00","CONS.CHSE","39.35","0.50","24.51"],["2026-05-19T03:05:00","CONS.CLDWTR1","39.73","0.80","24.59"],["2026-05-19T03:05:00","CONS.CNE","39.44","0.64","24.46"],["2026-05-19T03:05:00","CONS.COBB.ARR","40.45","0.83","25.28"],["2026-05-19T03:05:00","CONS.COOKE","38.25","0.27","23.64"],["2026-05-19T03:05:00","CONS.COVRT1_GT","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.COVRT1_ST","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.COVRT2_GT","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.COVRT2_ST","41.53","0.17","27.02"],["2026-05-19T03:05:00","CONS.COVRT3_GT","41.53","0.17","27.02"],["2026-05-19T03:05:00","EES.MORIL1.ARR","21.79","0.18","7.27"],["2026-05-19T03:05:00","EES.MORTN1.ARR","18.72","-0.09","4.47"],["2026-05-19T03:05:00","EES.MORTN2.ARR","18.72","-0.09","4.47"],["2026-05-19T03:05:00","EES.MOTIVA_GEN","23.64","0.49","8.81"],["2026-05-19T03:05:00","EES.MTCPSCT1","22.04","0.09","7.61"],["2026-05-19T03:05:00","EES.MTCPSCT2","21.99","0.04","7.61"],["2026-05-19T03:05:00","EES.MTCPSST1","22.12","0.08","7.70"],["2026-05-19T03:05:00","EES.NELSON1","18.11","-0.07","3.84"],["2026-05-19T03:05:00","EES.NELSON2","18.11","-0.07","3.84"],["2026-05-19T03:05:00","EES.NELSON6","17.98","-0.06","3.70"],["2026-05-19T03:05:00","EES.NEWTON","19.33","0.35","4.64"],["2026-05-19T03:05:00","EES.NEWTON1.AZ","19.33","0.35","4.64"],["2026-05-19T03:05:00","EES.NINEM1.ARR","20.98","-0.32","6.96"],["2026-05-19T03:05:00","EES.NINEM6_CT1","20.86","-0.44","6.96"],["2026-05-19T03:05:00","EES.NINEM6_CT2","20.86","-0.44","6.96"],["2026-05-19T03:05:00","EES.NINEM6_ST","20.93","-0.37","6.96"],["2026-05-19T03:05:00","EES.NINEMILE4","20.96","-0.34","6.96"],["2026-05-19T03:05:00","EES.NINEMILE5","20.98","-0.32","6.96"],["2026-05-19T03:05:00","EES.NOPLD","21.05","-0.25","6.96"],["2026-05-19T03:05:00","EES.NOPS_1","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_2","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_3","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_4","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_5","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_6","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NOPS_7","21.07","-0.21","6.94"],["2026-05-19T03:05:00","EES.NSIDE1.ARR","20.76","-0.25","6.67"],["2026-05-19T03:05:00","EES.NSIDE2.ARR","20.76","-0.25","6.67"],["2026-05-19T03:05:00","EES.OAK_RG_GEN","20.86","-0.45","6.97"],["2026-05-19T03:05:00","EES.OCAPS_1A","23.51","0.30","8.87"],["2026-05-19T03:05:00","EES.OCAPS_1B","22.65","0.46","7.85"],["2026-05-19T03:05:00","EES.OCAPS_1C","22.59","0.40","7.85"],["2026-05-19T03:05:00","EES.OUACH_1","20.04","-1.40","7.10"],["2026-05-19T03:05:00","EES.OUACH_2","20.04","-1.40","7.10"],["2026-05-19T03:05:00","EES.OUACH_3","20.04","-1.40","7.10"],["2026-05-19T03:05:00","EES.OXBOW","21.14","-0.21","7.01"],["2026-05-19T03:05:00","EES.PANAM1.ARR","21.24","-0.10","7.00"],["2026-05-19T03:05:00","EES.PERVL1","20.76","-0.54","6.96"],["2026-05-19T03:05:00","EES.PERVL1.ARR","20.76","-0.54","6.96"],["2026-05-19T03:05:00","EES.PERVL2.ARR","20.76","-0.54","6.96"],["2026-05-19T03:05:00","EES.PERVL2_CT","20.76","-0.54","6.96"],["2026-05-19T03:05:00","EES.PLAHTC.ARR","20.82","-0.11","6.59"],["2026-05-19T03:05:00","EES.RBRSW2.ARR","20.78","-0.24","6.68"],["2026-05-19T03:05:00","EES.RBRSW5.ARR","20.78","-0.29","6.73"],["2026-05-19T03:05:00","EES.RCTHOMAS","21.44","0.37","6.73"],["2026-05-19T03:05:00","EES.REXBRW.ARR","20.74","-0.26","6.66"],["2026-05-19T03:05:00","EES.RICE1","18.25","0.05","3.86"],["2026-05-19T03:05:00","EES.RICHD1.ARR","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.RICHD2.ARR","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.RILLA.ARR","20.76","-0.56","6.98"],["2026-05-19T03:05:00","EES.RVRBEND1","21.05","-0.30","7.01"],["2026-05-19T03:05:00","EES.SABINE1","22.49","0.30","7.85"],["2026-05-19T03:05:00","EES.SABINE3","22.59","0.40","7.85"],["2026-05-19T03:05:00","EES.SABINE4","23.49","0.28","8.87"],["2026-05-19T03:05:00","EES.SABINE5","23.46","0.25","8.87"],["2026-05-19T03:05:00","EES.SAM_DAM_12","19.88","0.40","5.14"],["2026-05-19T03:05:00","EES.SAN_JC1_CT","21.97","0.36","7.27"],["2026-05-19T03:05:00","EES.SAN_JC2_CT","21.97","0.36","7.27"],["2026-05-19T03:05:00","EES.SLEMCO","21.81","0.15","7.32"],["2026-05-19T03:05:00","EES.SLRD","21.11","-0.09","6.86"],["2026-05-19T03:05:00","EES.SPORT1.ARR","20.99","-0.31","6.96"],["2026-05-19T03:05:00","EES.SPORT2.ARR","20.99","-0.31","6.96"],["2026-05-19T03:05:00","EES.SRMPA","22.00","0.54","7.12"],["2026-05-19T03:05:00","EES.SRMPA_1.AZ","22.00","0.54","7.12"],["2026-05-19T03:05:00","EES.STERL7","20.07","-1.37","7.10"],["2026-05-19T03:05:00","EES.STJAMES","21.43","0.04","7.05"],["2026-05-19T03:05:00","EES.STL115.ARR","20.07","-1.37","7.10"],["2026-05-19T03:05:00","EES.STLN11.ARR","20.74","-0.57","6.97"],["2026-05-19T03:05:00","EES.STLNG1.ARR","20.74","-0.57","6.97"],["2026-05-19T03:05:00","EES.STLNG2.ARR","20.77","-0.54","6.97"],["2026-05-19T03:05:00","EES.STLNG3.ARR","20.04","-1.40","7.10"],["2026-05-19T03:05:00","EES.STLNG5.ARR","20.04","-1.40","7.10"],["2026-05-19T03:05:00","EES.STRSOL","20.07","-1.37","7.10"],["2026-05-19T03:05:00","EES.SWTZ1.ARR","20.79","-0.53","6.98"],["2026-05-19T03:05:00","EES.TAFTCOGEN","20.98","-0.35","6.99"],["2026-05-19T03:05:00","EES.TOL_BEND1","19.15","0.34","4.47"],["2026-05-19T03:05:00","EES.TOL_BEND2","19.15","0.34","4.47"],["2026-05-19T03:05:00","EES.UCB","20.98","-0.35","6.99"],["2026-05-19T03:05:00","EES.UCBECO","20.98","-0.35","6.99"],["2026-05-19T03:05:00","EES.UCBSUP","20.98","-0.35","6.99"],["2026-05-19T03:05:00","EES.UMBRIELSOL","20.36","0.36","5.66"],["2026-05-19T03:05:00","EES.VIDALIA","19.97","-1.34","6.97"],["2026-05-19T03:05:00","EES.VIGNES.ARR","21.18","-0.15","6.99"],["2026-05-19T03:05:00","EES.WASHEC_CT1","20.93","-0.23","6.82"],["2026-05-19T03:05:00","EES.WASHEC_CT2","20.93","-0.23","6.82"],["2026-05-19T03:05:00","EES.WATRFD2","20.99","-0.34","6.99"],["2026-05-19T03:05:00","EES.WATRFD3","20.98","-0.35","6.99"],["2026-05-19T03:05:00","EES.WATRFD4_CT","20.99","-0.34","6.99"],["2026-05-19T03:05:00","EES.WLGLN2.ARR","21.22","-0.14","7.02"],["2026-05-19T03:05:00","EES.WLTGR1.ARR","20.74","-0.57","6.97"],["2026-05-19T03:05:00","EES.WLWGN1.ARR","21.24","-0.12","7.02"],["2026-05-19T03:05:00","EES.WLWGN3.ARR","21.24","-0.12","7.02"],["2026-05-19T03:05:00","EKPC","14.24","0.02","-0.12"],["2026-05-19T03:05:00","EMBA.AEPE17","19.25","0.40","4.51"],["2026-05-19T03:05:00","EMBA.ATTALA1","18.77","-0.17","4.60"],["2026-05-19T03:05:00","EMBA.CC.CHCTW","18.87","-0.18","4.71"],["2026-05-19T03:05:00","DECO.DEAN112","36.47","0.14","21.99"],["2026-05-19T03:05:00","DECO.DEAN121","36.47","0.14","21.99"],["2026-05-19T03:05:00","DECO.DEAN122","36.47","0.14","21.99"],["2026-05-19T03:05:00","DECO.DEERFLD","36.86","-0.12","22.64"],["2026-05-19T03:05:00","DECO.DFWE2","36.89","-0.09","22.64"],["2026-05-19T03:05:00","DECO.DIGG1","36.58","0.42","21.82"],["2026-05-19T03:05:00","DECO.DIGG2","36.55","0.39","21.82"],["2026-05-19T03:05:00","DECO.DIGG3","36.57","0.41","21.82"],["2026-05-19T03:05:00","DECO.DIGS2","36.58","0.42","21.82"],["2026-05-19T03:05:00","DECO.DIGS3","36.58","0.42","21.82"],["2026-05-19T03:05:00","DECO.DIGSINT","36.58","0.42","21.82"],["2026-05-19T03:05:00","DECO.DLRYP11","36.76","0.50","21.92"],["2026-05-19T03:05:00","DECO.DLRYP12","36.76","0.50","21.92"],["2026-05-19T03:05:00","DECO.DR.123NET","37.04","0.68","22.02"],["2026-05-19T03:05:00","DECO.DR.DEMO","36.87","0.52","22.01"],["2026-05-19T03:05:00","DECO.DR.GLW","36.78","0.57","21.87"],["2026-05-19T03:05:00","DECO.DR.POET","37.50","0.36","22.80"],["2026-05-19T03:05:00","DECO.DR.TRGT","36.93","0.54","22.05"],["2026-05-19T03:05:00","DECO.E.TRENTON","36.73","0.51","21.88"],["2026-05-19T03:05:00","DECO.EIPS","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.ELIG","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.ESSEX.ARR","36.83","0.53","21.96"],["2026-05-19T03:05:00","DECO.EXGNHW2","36.87","-0.21","22.74"],["2026-05-19T03:05:00","DECO.EXGNMW2","36.89","-0.09","22.64"],["2026-05-19T03:05:00","DECO.FERMI2","36.64","0.46","21.84"],["2026-05-19T03:05:00","DECO.FESC","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.FRISB.ARR","36.79","0.50","21.95"],["2026-05-19T03:05:00","DECO.FRMP112","36.78","0.58","21.86"],["2026-05-19T03:05:00","DECO.FRMP113","36.78","0.58","21.86"],["2026-05-19T03:05:00","DECO.FRMP114","36.78","0.58","21.86"],["2026-05-19T03:05:00","DECO.GRNWD.MVP","36.66","0.08","22.24"],["2026-05-19T03:05:00","DECO.GRNWD1","36.61","0.03","22.24"],["2026-05-19T03:05:00","DECO.GWDP111","36.66","0.08","22.24"],["2026-05-19T03:05:00","DECO.GWDP112","36.66","0.08","22.24"],["2026-05-19T03:05:00","DECO.GWDP12","36.66","0.08","22.24"],["2026-05-19T03:05:00","DECO.HNKP111","37.04","0.61","22.09"],["2026-05-19T03:05:00","DECO.HNKP113","37.04","0.61","22.09"],["2026-05-19T03:05:00","DECO.HNKP121","36.97","0.57","22.06"],["2026-05-19T03:05:00","DECO.HNKP122","36.97","0.57","22.06"],["2026-05-19T03:05:00","DECO.HRBRB.ARR","36.90","-0.07","22.63"],["2026-05-19T03:05:00","DECO.HVSTW","36.89","-0.19","22.74"],["2026-05-19T03:05:00","DECO.JUDD11","36.89","0.58","21.97"],["2026-05-19T03:05:00","DECO.JUDD12","36.89","0.58","21.97"],["2026-05-19T03:05:00","DECO.JUDD13","36.89","0.58","21.97"],["2026-05-19T03:05:00","DECO.JUDD14","36.89","0.58","21.97"],["2026-05-19T03:05:00","DECO.LAKEIRIS","36.61","0.09","22.18"],["2026-05-19T03:05:00","DECO.LBWL.WTSL","36.73","0.56","21.83"],["2026-05-19T03:05:00","DECO.LOAD.CNE","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.LUD1","40.27","0.70","25.23"],["2026-05-19T03:05:00","DECO.LUD2","40.27","0.70","25.23"],["2026-05-19T03:05:00","DECO.LUD3","40.29","0.72","25.23"],["2026-05-19T03:05:00","DECO.LUD4","40.29","0.72","25.23"],["2026-05-19T03:05:00","DECO.LUD5","40.31","0.74","25.23"],["2026-05-19T03:05:00","DECO.LUD6","40.31","0.74","25.23"],["2026-05-19T03:05:00","DECO.MCKINLEY1","36.98","-0.03","22.67"],["2026-05-19T03:05:00","DECO.MINDEN1","35.51","-1.33","22.50"],["2026-05-19T03:05:00","DECO.MONROE1","36.43","0.49","21.60"],["2026-05-19T03:05:00","DECO.MONROE2","36.43","0.49","21.60"],["2026-05-19T03:05:00","DECO.MONROE3","36.44","0.25","21.85"],["2026-05-19T03:05:00","DECO.MONROE4","36.45","0.26","21.85"],["2026-05-19T03:05:00","DECO.MONRP11","36.43","0.49","21.60"],["2026-05-19T03:05:00","DECO.MPPA.DWTL","36.73","0.56","21.83"],["2026-05-19T03:05:00","DECO.MSCPA","37.18","0.84","22.00"],["2026-05-19T03:05:00","DECO.NEC","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.NEP112","36.97","0.56","22.07"],["2026-05-19T03:05:00","DECO.NEP113","36.97","0.56","22.07"],["2026-05-19T03:05:00","DECO.NEP114","36.97","0.56","22.07"],["2026-05-19T03:05:00","DECO.NEP12","36.95","0.54","22.07"],["2026-05-19T03:05:00","DECO.NEP131","36.95","0.54","22.07"],["2026-05-19T03:05:00","DECO.NEP132","36.95","0.54","22.07"],["2026-05-19T03:05:00","DECO.NESL1","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.NOBEL","36.89","-0.09","22.64"],["2026-05-19T03:05:00","DECO.OLIVRP11","37.07","0.06","22.67"],["2026-05-19T03:05:00","DECO.PEGASUS","37.27","-0.04","22.97"],["2026-05-19T03:05:00","DECO.PEGASUS2","37.27","-0.04","22.97"],["2026-05-19T03:05:00","DECO.PHEASANT1","37.11","-0.04","22.81"],["2026-05-19T03:05:00","DECO.PINE_TREE","36.55","0.19","22.02"],["2026-05-19T03:05:00","DECO.PINNEBOG","37.02","-0.06","22.74"],["2026-05-19T03:05:00","DECO.PLACDP12","36.88","0.41","22.13"],["2026-05-19T03:05:00","DECO.PONTC.MVP","36.82","0.37","22.11"],["2026-05-19T03:05:00","DECO.PUTNMP11","37.66","0.82","22.50"],["2026-05-19T03:05:00","DECO.RPSN3.MVP","36.99","0.01","22.64"],["2026-05-19T03:05:00","DECO.RPSON.MVP","36.97","-0.01","22.64"],["2026-05-19T03:05:00","DECO.RRP11","36.76","0.55","21.87"],["2026-05-19T03:05:00","DECO.S.CASTLE","36.97","0.56","22.07"],["2026-05-19T03:05:00","DECO.SANDU.MVP","36.81","0.08","22.39"],["2026-05-19T03:05:00","DECO.SELC","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.SESA","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.SIGEL1","36.84","-0.14","22.64"],["2026-05-19T03:05:00","DECO.SLOES11","36.77","0.55","21.88"],["2026-05-19T03:05:00","DECO.STCLA.ARR","36.47","0.14","21.99"],["2026-05-19T03:05:00","DECO.STCLP11","36.57","0.19","22.04"],["2026-05-19T03:05:00","DECO.SUPP111","37.01","0.64","22.03"],["2026-05-19T03:05:00","DECO.SUPP112","37.01","0.64","22.03"],["2026-05-19T03:05:00","DECO.SUPP113","37.01","0.64","22.03"],["2026-05-19T03:05:00","DECO.SUPP114","37.01","0.64","22.03"],["2026-05-19T03:05:00","NIPS.BCWF.SIG","-3.61","-1.47","-16.48"],["2026-05-19T03:05:00","NIPS.BENTONCO","-3.61","-1.47","-16.48"],["2026-05-19T03:05:00","NIPS.BP","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.BURROAK.H","37.40","0.29","22.77"],["2026-05-19T03:05:00","NIPS.BURROAK.L","40.09","0.35","25.40"],["2026-05-19T03:05:00","NIPS.CARGILL","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.CARPNTRWF","37.36","-0.01","23.03"],["2026-05-19T03:05:00","NIPS.CAVALRYBS","34.75","0.17","20.24"],["2026-05-19T03:05:00","NIPS.CAVALRYSF","34.75","0.17","20.24"],["2026-05-19T03:05:00","NIPS.CC.WHITN","-166.52","-0.09","-180.77"],["2026-05-19T03:05:00","NIPS.DR.PRAXAR","180.79","0.04","166.41"],["2026-05-19T03:05:00","NIPS.DUNNBR1SF","76.10","0.15","61.61"],["2026-05-19T03:05:00","NIPS.DUNNBR2BS","37.42","0.31","22.77"],["2026-05-19T03:05:00","NIPS.DUNNBR2SF","37.42","0.31","22.77"],["2026-05-19T03:05:00","NIPS.ERC_TEST","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.EWNMAC.NU","37.94","0.26","23.34"],["2026-05-19T03:05:00","NIPS.HWND1.IPL","10.01","-1.32","-3.01"],["2026-05-19T03:05:00","NIPS.IMPA","40.25","0.03","25.88"],["2026-05-19T03:05:00","NIPS.IMPA_1.AZ","40.25","0.03","25.88"],["2026-05-19T03:05:00","NIPS.INCRMLSP","37.42","0.05","23.03"],["2026-05-19T03:05:00","NIPS.INCROSWF","37.36","-0.01","23.03"],["2026-05-19T03:05:00","NIPS.INCROSWF2","37.37","0.00","23.03"],["2026-05-19T03:05:00","NIPS.JASPERCO","75.65","0.51","60.80"],["2026-05-19T03:05:00","NIPS.LAKES","34.13","0.09","19.70"],["2026-05-19T03:05:00","NIPS.MCHCP.ARR","94.56","0.31","79.91"],["2026-05-19T03:05:00","NIPS.MICHCP12","34.94","0.02","20.58"],["2026-05-19T03:05:00","NIPS.MITCH.ARR","-143.02","0.02","-157.38"],["2026-05-19T03:05:00","NIPS.MNTIC2.NU","34.56","0.06","20.16"],["2026-05-19T03:05:00","NIPS.MUNSTR.LN","8.13","-0.04","-6.17"],["2026-05-19T03:05:00","NIPS.NIPS","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.NLMK","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.NORWAPNOR","35.32","0.12","20.86"],["2026-05-19T03:05:00","NIPS.OAKDAPOAK","35.40","0.06","21.00"],["2026-05-19T03:05:00","NIPS.PRATTIND","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.PRAXAIR","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.REYNO.MVP","34.35","0.14","19.87"],["2026-05-19T03:05:00","NIPS.ROSEWRWF","33.05","-0.38","19.09"],["2026-05-19T03:05:00","NIPS.SCHAHP16A","74.20","0.10","59.76"],["2026-05-19T03:05:00","NIPS.SCHAHP16B","74.20","0.10","59.76"],["2026-05-19T03:05:00","NIPS.SCHAHP17","67.41","0.11","52.96"],["2026-05-19T03:05:00","NIPS.SCHAHP18","67.41","0.11","52.96"],["2026-05-19T03:05:00","NIPS.STJOHN.LN","72.71","0.15","58.22"],["2026-05-19T03:05:00","NIPS.USS","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.WHITNGT1","-166.52","-0.09","-180.77"],["2026-05-19T03:05:00","NIPS.WHITNGT2","-166.52","-0.09","-180.77"],["2026-05-19T03:05:00","NIPS.WHITNST","-166.52","-0.09","-180.77"],["2026-05-19T03:05:00","NIPS.WVPA","45.45","0.58","30.53"],["2026-05-19T03:05:00","NIPS.WVPA_1.AZ","45.45","0.58","30.53"],["2026-05-19T03:05:00","NPPD","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","NSP.ADAMSWD1","-9.16","-1.42","-22.08"],["2026-05-19T03:05:00","NSP.AEPE11","-0.07","0.62","-15.03"],["2026-05-19T03:05:00","NSP.AEPE13","-0.07","0.62","-15.03"],["2026-05-19T03:05:00","NSP.AEPE18","1.81","-0.18","-12.35"],["2026-05-19T03:05:00","NSP.AEPE3","-2.23","0.97","-17.54"],["2026-05-19T03:05:00","NSP.AEPE4","-0.07","0.62","-15.03"],["2026-05-19T03:05:00","NSP.AEPE5","-0.07","0.62","-15.03"],["2026-05-19T03:05:00","NSP.AEPE8","-0.07","0.62","-15.03"],["2026-05-19T03:05:00","NSP.AGASSIZBE","-10.40","-0.73","-24.01"],["2026-05-19T03:05:00","NSP.ALDRIHERC","3.52","-0.44","-10.38"],["2026-05-19T03:05:00","NSP.ANSON2","-28.85","-1.93","-41.26"],["2026-05-19T03:05:00","NSP.ANSON3","-28.85","-1.93","-41.26"],["2026-05-19T03:05:00","NSP.ANSON4","-28.85","-1.93","-41.26"],["2026-05-19T03:05:00","NSP.AZ","6.14","-0.42","-7.78"],["2026-05-19T03:05:00","NSP.BAYFRN5","-2.72","0.46","-17.52"],["2026-05-19T03:05:00","NSP.BAYFRN6","-2.72","0.46","-17.52"],["2026-05-19T03:05:00","NSP.BE","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.BE1","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.BE2","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.BELW_1.AZ","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.BEPC","-17.38","-1.35","-30.37"],["2026-05-19T03:05:00","NSP.BIGBLUE","-16.69","-1.63","-29.40"],["2026-05-19T03:05:00","NSP.BIGFALL_A","-2.58","0.77","-17.69"],["2026-05-19T03:05:00","NSP.BLKBROOK","1.37","0.42","-13.39"],["2026-05-19T03:05:00","NSP.BLKDO2","4.78","-0.65","-8.91"],["2026-05-19T03:05:00","NSP.BLKDO5","4.79","-0.64","-8.91"],["2026-05-19T03:05:00","NSP.BLKDO6","8.08","-0.56","-5.70"],["2026-05-19T03:05:00","NSP.BLUE_LK_09","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE_LK_10","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE_LK_11","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE_LK7","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE_LK8","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE1.ARR","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE2.ARR","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BLUE4.ARR","2.75","-0.71","-10.88"],["2026-05-19T03:05:00","NSP.BR_DIR_TR1","-18.80","-2.42","-30.72"],["2026-05-19T03:05:00","NSP.BRGSRD.MVP","-3.20","-0.14","-17.40"],["2026-05-19T03:05:00","NSP.BSTAR1.WND","-18.92","-1.97","-31.29"],["2026-05-19T03:05:00","NSP.BSTAR2.WND","-18.92","-1.97","-31.29"],["2026-05-19T03:05:00","NSP.BUFFR_TR1","-18.80","-2.42","-30.72"],["2026-05-19T03:05:00","NSP.BUFFR_TR2","-18.80","-2.42","-30.72"],["2026-05-19T03:05:00","NSP.CANFLSG1","20.23","-0.59","6.48"],["2026-05-19T03:05:00","NSP.CANFLSG2","20.23","-0.59","6.48"],["2026-05-19T03:05:00","NSP.CC.BLKD52","4.78","-0.65","-8.91"],["2026-05-19T03:05:00","NSP.CC.HIBRDG1","4.25","-0.71","-9.38"],["2026-05-19T03:05:00","NSP.CC.HIBRDG2","4.25","-0.71","-9.38"],["2026-05-19T03:05:00","NSP.MRES_6.AZ","-4.90","-1.05","-18.19"],["2026-05-19T03:05:00","NSP.NCP.AZ","-2.92","0.69","-17.95"],["2026-05-19T03:05:00","NSP.NCPLOAD","-2.92","0.69","-17.95"],["2026-05-19T03:05:00","NSP.NEW_PNEW_","24.51","-0.49","10.66"],["2026-05-19T03:05:00","NSP.NOBLE.CWS1","-39.07","-2.23","-51.18"],["2026-05-19T03:05:00","NSP.NOBLE.CWS2","-39.07","-2.23","-51.18"],["2026-05-19T03:05:00","NSP.NOBLES.WND","-39.07","-2.23","-51.18"],["2026-05-19T03:05:00","NSP.NOBLES2.MP","-37.29","-2.45","-49.18"],["2026-05-19T03:05:00","NSP.NORTHN.WND","-29.60","-2.73","-41.21"],["2026-05-19T03:05:00","NSP.NSP","5.91","-0.42","-8.01"],["2026-05-19T03:05:00","NSP.NSPG_1.AZ","-30.35","-1.32","-43.37"],["2026-05-19T03:05:00","NSP.NSPG_2.AZ","-43.25","-1.20","-56.39"],["2026-05-19T03:05:00","NSP.NSTARSOLAR","1.62","-0.33","-12.39"],["2026-05-19T03:05:00","NSP.NU","-60.36","-1.23","-73.47"],["2026-05-19T03:05:00","NSP.NU.AZ","-60.36","-1.23","-73.47"],["2026-05-19T03:05:00","NSP.NULM.4GT","-60.35","-1.22","-73.47"],["2026-05-19T03:05:00","NSP.NULM.5GT","-60.35","-1.22","-73.47"],["2026-05-19T03:05:00","NSP.NULM.6GT","-60.35","-1.22","-73.47"],["2026-05-19T03:05:00","NSP.NULM.7GT","-60.35","-1.22","-73.47"],["2026-05-19T03:05:00","NSP.NWEC.AZ","1.57","0.11","-12.88"],["2026-05-19T03:05:00","NSP.NWELOAD","1.57","0.11","-12.88"],["2026-05-19T03:05:00","NSP.OAKLKE_IBR","-19.26","-2.30","-31.30"],["2026-05-19T03:05:00","NSP.ODELL.WND","-59.08","-1.87","-71.55"],["2026-05-19T03:05:00","NSP.OTP","-18.04","-1.87","-30.51"],["2026-05-19T03:05:00","NSP.OTPW_1.AZ","-18.04","-1.87","-30.51"],["2026-05-19T03:05:00","NSP.OWATON_SIG","98.99","-0.70","85.35"],["2026-05-19T03:05:00","NSP.OWATONA_7","98.99","-0.70","85.35"],["2026-05-19T03:05:00","NSP.PRISL1","5.04","-0.75","-8.55"],["2026-05-19T03:05:00","NSP.PRISL1_LD","5.04","-0.75","-8.55"],["2026-05-19T03:05:00","NSP.PRISL2","5.00","-0.79","-8.55"],["2026-05-19T03:05:00","NSP.PRISL2_LD","5.00","-0.79","-8.55"],["2026-05-19T03:05:00","NSP.PROSE","-28.85","-1.93","-41.26"],["2026-05-19T03:05:00","NSP.PVALEY.WND","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","NSP.RAETNA.WND","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.RAPID.ARR","-26.54","-0.68","-40.20"],["2026-05-19T03:05:00","NSP.REDPINE","-18.76","-1.90","-31.20"],["2026-05-19T03:05:00","NSP.REDWIN1","14.77","-0.64","1.07"],["2026-05-19T03:05:00","NSP.REDWIN2","14.77","-0.64","1.07"],["2026-05-19T03:05:00","NSP.RIVRSD10","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.RIVRSD71","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.RIVRSD72","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.RIVRSD9","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.ROCKRIDG1","-32.75","-2.57","-44.52"],["2026-05-19T03:05:00","NSP.RWF__1_QS","-23.99","-1.35","-36.98"],["2026-05-19T03:05:00","NSP.RWF__2","-23.99","-1.35","-36.98"],["2026-05-19T03:05:00","NSP.S_RIDGE1","-32.75","-2.57","-44.52"],["2026-05-19T03:05:00","NSP.SARTELL","1.42","-0.47","-12.45"],["2026-05-19T03:05:00","NSP.SHAKOBIO1","6.30","-0.62","-7.42"],["2026-05-19T03:05:00","NSP.SHERC1.SLR","2.55","-0.63","-11.16"],["2026-05-19T03:05:00","NSP.SHERC2.SLR","2.55","-0.63","-11.16"],["2026-05-19T03:05:00","NSP.SHERC3.SLR","2.55","-0.63","-11.16"],["2026-05-19T03:05:00","NSP.SHERCO.3","2.55","-0.63","-11.16"],["2026-05-19T03:05:00","NSP.SHERCO1","2.53","-0.65","-11.16"],["2026-05-19T03:05:00","NSP.SMP","59.88","-0.58","46.12"],["2026-05-19T03:05:00","NSP.SMPM.S3","2.55","-0.63","-11.16"],["2026-05-19T03:05:00","NSP.SPGSPG1","4.31","-0.65","-9.38"],["2026-05-19T03:05:00","NSP.ST_PETER","-115.75","-1.22","-128.87"],["2026-05-19T03:05:00","NSP.STCLOUD1","1.69","-0.49","-12.16"],["2026-05-19T03:05:00","NSP.STCRO","2.04","-0.13","-12.17"],["2026-05-19T03:05:00","NSP.STJM_1.AZ","-29.54","-1.37","-42.51"],["2026-05-19T03:05:00","NSP.STONERAY","-29.60","-2.73","-41.21"],["2026-05-19T03:05:00","NSP.TEA_1.AZ","59.47","-0.58","45.71"],["2026-05-19T03:05:00","NSP.UILK1","-28.70","-2.50","-40.54"],["2026-05-19T03:05:00","NSP.UOFMGEN1","4.11","-0.43","-9.80"],["2026-05-19T03:05:00","NSP.UOFMGEN2","3.83","-0.46","-10.05"],["2026-05-19T03:05:00","NSP.UPLS_1.AZ","28.13","-0.35","14.14"],["2026-05-19T03:05:00","NSP.UPLS_2.AZ","-16.09","-1.41","-29.02"],["2026-05-19T03:05:00","NSP.UPLS_3.AZ","-26.76","-0.90","-40.20"],["2026-05-19T03:05:00","NSP.VALYVIEW1","-32.88","-2.53","-44.69"],["2026-05-19T03:05:00","NSP.VELVAVELV","-10.16","-1.05","-23.45"],["2026-05-19T03:05:00","NSP.W_TRIW_TR","-30.87","-2.55","-42.66"],["2026-05-19T03:05:00","NSP.WESTSID1","-17.59","-1.49","-30.44"],["2026-05-19T03:05:00","NSP.WHEAT1.ARR","-0.80","0.36","-15.50"],["2026-05-19T03:05:00","NSP.WHEAT3.ARR","-0.80","0.36","-15.50"],["2026-05-19T03:05:00","NSP.WHEATON_08","-0.80","0.36","-15.50"],["2026-05-19T03:05:00","NSP.WHEATON_09","-0.91","0.38","-15.63"],["2026-05-19T03:05:00","NSP.WHEATON_10","-0.91","0.38","-15.63"],["2026-05-19T03:05:00","NSP.WHEATON_11","-0.91","0.38","-15.63"],["2026-05-19T03:05:00","NSP.WHEATON_12","-0.91","0.38","-15.63"],["2026-05-19T03:05:00","NSP.WHEATON_13","-0.91","0.38","-15.63"],["2026-05-19T03:05:00","NSP.WILMAR1","-121.52","-1.71","-134.15"],["2026-05-19T03:05:00","NSP.WILMAR2","-121.52","-1.71","-134.15"],["2026-05-19T03:05:00","NSP.WIMUNI.AZ","-1.25","0.58","-16.17"],["2026-05-19T03:05:00","NSP.WINDVEST1","-32.75","-2.57","-44.52"],["2026-05-19T03:05:00","NSP.WOODST1","-32.10","-2.61","-43.83"],["2026-05-19T03:05:00","NSP.WPIPST1","-28.72","-2.52","-40.54"],["2026-05-19T03:05:00","NSP.WPPI","0.57","0.06","-13.83"],["2026-05-19T03:05:00","NSP.WPPI_1.AZ","0.57","0.06","-13.83"],["2026-05-19T03:05:00","NSP.WSSOT3.HYD","-1.41","0.53","-16.28"],["2026-05-19T03:05:00","NSP.WSSOT4.HYD","-1.40","0.54","-16.28"],["2026-05-19T03:05:00","NYISO","33.36","0.32","18.70"],["2026-05-19T03:05:00","OKGE","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","ONT","29.84","0.14","15.36"],["2026-05-19T03:05:00","ONT.DECO.PSOUT","35.30","0.00","20.96"],["2026-05-19T03:05:00","MGE.WCCF","-23.53","0.34","-38.21"],["2026-05-19T03:05:00","MGE.WMARIN034","-15.74","1.15","-31.23"],["2026-05-19T03:05:00","MGE.WMD_ESR1","-23.65","0.10","-38.09"],["2026-05-19T03:05:00","MHEB","-0.85","-0.14","-15.05"],["2026-05-19T03:05:00","MHEB_EAR","-0.55","0.01","-14.90"],["2026-05-19T03:05:00","MICHIGAN.HUB","37.29","0.40","22.55"],["2026-05-19T03:05:00","MINN.HUB","3.17","-0.43","-10.74"],["2026-05-19T03:05:00","MIUP.ARCP","-14.49","1.92","-30.75"],["2026-05-19T03:05:00","MIUP.BRULEGHYD","-14.96","0.99","-30.29"],["2026-05-19T03:05:00","MIUP.CHALKHILL","-15.62","1.01","-30.97"],["2026-05-19T03:05:00","MIUP.CLOV","-14.49","1.92","-30.75"],["2026-05-19T03:05:00","MIUP.CLVHDRTN1","-14.74","1.67","-30.75"],["2026-05-19T03:05:00","MIUP.DETRDBN1","-13.98","2.43","-30.75"],["2026-05-19T03:05:00","MIUP.DFTR13N1","-14.53","1.88","-30.75"],["2026-05-19T03:05:00","MIUP.FAIRBNKS1","-14.93","1.48","-30.75"],["2026-05-19T03:05:00","MIUP.GARSPV1","-14.89","1.52","-30.75"],["2026-05-19T03:05:00","MIUP.GARSPV2","-14.89","1.52","-30.75"],["2026-05-19T03:05:00","MIUP.GARWND1","-14.89","1.52","-30.75"],["2026-05-19T03:05:00","MIUP.GARWND2","-14.89","1.52","-30.75"],["2026-05-19T03:05:00","MIUP.KUESTER11","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER12","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER13","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER14","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER25","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER26","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.KUESTER27","-14.92","1.43","-30.69"],["2026-05-19T03:05:00","MIUP.LITTLQUIN","-15.31","1.04","-30.69"],["2026-05-19T03:05:00","MIUP.MAGAZESH","-14.72","1.69","-30.75"],["2026-05-19T03:05:00","MIUP.MANSTQN1","-14.71","1.70","-30.75"],["2026-05-19T03:05:00","MIUP.MARQ","-14.80","1.55","-30.69"],["2026-05-19T03:05:00","MIUP.MICHIGMF","-15.01","0.94","-30.29"],["2026-05-19T03:05:00","MIUP.MIHM11","-14.45","1.79","-30.58"],["2026-05-19T03:05:00","MIUP.MIHM12","-14.45","1.79","-30.58"],["2026-05-19T03:05:00","MIUP.MIHM13","-14.45","1.79","-30.58"],["2026-05-19T03:05:00","MIUP.NEWQUINES","-15.33","1.00","-30.67"],["2026-05-19T03:05:00","MIUP.NWLB","-14.28","2.13","-30.75"],["2026-05-19T03:05:00","MIUP.PEAVYFALL","-15.03","1.02","-30.39"],["2026-05-19T03:05:00","MIUP.PRESQ.ARR","-15.05","1.31","-30.70"],["2026-05-19T03:05:00","MIUP.RBRTS.ARR","-14.28","2.13","-30.75"],["2026-05-19T03:05:00","MIUP.RNGD_SLR","-15.12","1.28","-30.74"],["2026-05-19T03:05:00","MIUP.TILDEN","-14.66","1.68","-30.68"],["2026-05-19T03:05:00","MIUP.TWINFALLS","-15.39","0.92","-30.65"],["2026-05-19T03:05:00","MIUP.UMERC","-15.05","1.19","-30.58"],["2026-05-19T03:05:00","MIUP.WEPM","-14.42","1.17","-29.93"],["2026-05-19T03:05:00","MIUP.WHITERAPD","-15.64","0.99","-30.97"],["2026-05-19T03:05:00","MIUP.WOLV","-13.87","1.74","-29.95"],["2026-05-19T03:05:00","MIUP.WPPI","-14.93","1.37","-30.64"],["2026-05-19T03:05:00","MIUP.WPSE","-15.06","1.18","-30.58"],["2026-05-19T03:05:00","MOGEN1.AGG","15.52","-0.52","1.70"],["2026-05-19T03:05:00","MOGEN2.AGG","19.42","-0.33","5.41"],["2026-05-19T03:05:00","MP.AEPE14","-1.72","-0.21","-15.85"],["2026-05-19T03:05:00","MP.AEPE20","-1.72","-0.21","-15.85"],["2026-05-19T03:05:00","MP.AEPE50","-1.72","-0.21","-15.85"],["2026-05-19T03:05:00","MP.AZ","-0.45","0.18","-14.97"],["2026-05-19T03:05:00","MP.BISON1","-9.98","-1.03","-23.29"],["2026-05-19T03:05:00","MP.BISON5","-9.98","-1.03","-23.29"],["2026-05-19T03:05:00","MP.BLNCHR123","-3.01","-0.51","-16.84"],["2026-05-19T03:05:00","MP.BOS233","-1.13","-0.25","-15.22"],["2026-05-19T03:05:00","MP.DLPLOAD","-2.26","0.49","-17.09"],["2026-05-19T03:05:00","MP.DR.JFK","-1.72","-0.21","-15.85"],["2026-05-19T03:05:00","MP.FONDLA1","-0.99","-0.01","-15.32"],["2026-05-19T03:05:00","MP.G_ULLIN.WND","-9.99","-1.04","-23.29"],["2026-05-19T03:05:00","MP.HIBBAR3","-0.99","0.08","-15.41"],["2026-05-19T03:05:00","MP.HIBBAR4","-0.99","0.08","-15.41"],["2026-05-19T03:05:00","MP.HPUGEN356","-0.43","0.02","-14.79"],["2026-05-19T03:05:00","MP.HPULOAD","-0.43","0.02","-14.79"],["2026-05-19T03:05:00","MP.HVDCE","-0.96","-0.03","-15.27"],["2026-05-19T03:05:00","MP.HVDCW","-9.97","-1.02","-23.29"],["2026-05-19T03:05:00","MP.LASKIN1","-0.11","0.35","-14.80"],["2026-05-19T03:05:00","MP.LASKIN2","-0.11","0.35","-14.80"],["2026-05-19T03:05:00","MP.MP","-0.37","0.19","-14.90"],["2026-05-19T03:05:00","MP.MP_BOS4","-1.13","-0.25","-15.22"],["2026-05-19T03:05:00","MP.MPM_1.AZ","-0.43","0.02","-14.79"],["2026-05-19T03:05:00","MP.MPM_2.AZ","-0.43","0.02","-14.79"],["2026-05-19T03:05:00","MP.MRES","-3.26","-0.40","-17.20"],["2026-05-19T03:05:00","MP.OLIVER12","-9.97","-1.02","-23.29"],["2026-05-19T03:05:00","MP.TACHB1","0.37","1.21","-15.18"],["2026-05-19T03:05:00","MP.TACHB2","0.37","1.21","-15.18"],["2026-05-19T03:05:00","MP.TACRIDGE1","-0.24","0.07","-14.65"],["2026-05-19T03:05:00","MP.THOMSON","-0.98","-0.01","-15.31"],["2026-05-19T03:05:00","MP.WPPI_BOS4","-1.13","-0.25","-15.22"],["2026-05-19T03:05:00","MPS","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","MPS.CROSSROAD1","18.87","-0.05","4.58"],["2026-05-19T03:05:00","MPS.CROSSROAD2","18.87","-0.05","4.58"],["2026-05-19T03:05:00","MPS.CROSSROAD3","18.87","-0.05","4.58"],["2026-05-19T03:05:00","MPS.CROSSROAD4","18.87","-0.05","4.58"],["2026-05-19T03:05:00","MPW.AZ","-20.22","-0.18","-34.38"],["2026-05-19T03:05:00","MPW.MPW","-20.22","-0.18","-34.38"],["2026-05-19T03:05:00","MPW.UNIT_7","-20.20","-0.16","-34.38"],["2026-05-19T03:05:00","MPW.UNIT_8","-20.20","-0.16","-34.38"],["2026-05-19T03:05:00","MPW.UNIT_9","-20.33","-0.23","-34.44"],["2026-05-19T03:05:00","MS.HUB","20.83","-0.21","6.70"],["2026-05-19T03:05:00","NIPS.AM","58.41","0.22","43.85"],["2026-05-19T03:05:00","NIPS.AZ","58.29","0.21","43.74"],["2026-05-19T03:05:00","NIPS.BAILY.ARR","126.54","0.09","112.11"],["2026-05-19T03:05:00","ALTW.CRLK3CWL2","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","ALTW.CRLK3CWLD","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","ALTW.CRSTNSOL","-6.90","-2.14","-19.10"],["2026-05-19T03:05:00","ALTW.CRYLAKE1","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","ALTW.CRYLAKE2","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","ALTW.CRYSTAL3","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","ALTW.DAEC.ARR","-18.19","-0.65","-31.88"],["2026-05-19T03:05:00","ALTW.DASOLAR1","-18.19","-0.65","-31.88"],["2026-05-19T03:05:00","ALTW.DASOLAR2","-18.19","-0.65","-31.88"],["2026-05-19T03:05:00","ALTW.DR.ALPSLD","-19.06","-0.42","-32.98"],["2026-05-19T03:05:00","ALTW.DR.AURLD","-23.87","0.01","-38.22"],["2026-05-19T03:05:00","ALTW.DR.BSLF","-20.39","-0.19","-34.54"],["2026-05-19T03:05:00","ALTW.DR.COMPLD","-19.71","-0.18","-33.87"],["2026-05-19T03:05:00","ALTW.DR.FERGLD","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.DR.NORLD","-20.34","-0.21","-34.47"],["2026-05-19T03:05:00","ALTW.DR.SIMPLD","-19.06","-0.42","-32.98"],["2026-05-19T03:05:00","ALTW.DRUN.ESR1","-18.21","-0.56","-31.99"],["2026-05-19T03:05:00","ALTW.ELKWIND","-19.80","-1.54","-32.60"],["2026-05-19T03:05:00","ALTW.EMERY_1","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.EMERY_2","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.EMERY31","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.EMERY32","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.ENDV","-38.00","-2.57","-49.77"],["2026-05-19T03:05:00","ALTW.ENGLFARMS","-20.60","-0.97","-33.97"],["2026-05-19T03:05:00","ALTW.FAIR_DSL","-22.61","-1.36","-35.59"],["2026-05-19T03:05:00","ALTW.FAIR_SIG","-22.61","-1.36","-35.59"],["2026-05-19T03:05:00","ALTW.FAIR1.ARR","-20.71","-0.27","-34.78"],["2026-05-19T03:05:00","ALTW.FAIR2.ARR","-20.71","-0.27","-34.78"],["2026-05-19T03:05:00","ALTW.FAIRMONT1","-22.61","-1.36","-35.59"],["2026-05-19T03:05:00","ALTW.FCLDFCL1","-36.48","-2.15","-48.67"],["2026-05-19T03:05:00","ALTW.FRBRN.WND","-18.31","-1.55","-31.10"],["2026-05-19T03:05:00","ALTW.FRNKLNCO","-27.46","-1.48","-40.32"],["2026-05-19T03:05:00","ALTW.FXLK3.ARR","-30.13","-1.74","-42.73"],["2026-05-19T03:05:00","ALTW.GOLDENPLN","-39.76","-1.75","-52.35"],["2026-05-19T03:05:00","ALTW.GOLDP.ESR","-39.76","-1.75","-52.35"],["2026-05-19T03:05:00","ALTW.GPFWIND","-25.95","-2.12","-38.17"],["2026-05-19T03:05:00","ALTW.GRCT.ARR","-21.54","-0.81","-35.07"],["2026-05-19T03:05:00","ALTW.HAHN.ARR","-18.91","-0.82","-32.43"],["2026-05-19T03:05:00","ALTW.HANCOC1","-29.02","-2.07","-41.29"],["2026-05-19T03:05:00","ALTW.HAWKEYE1","-18.71","-1.07","-31.98"],["2026-05-19T03:05:00","ALTW.HCPD.STHP","-26.52","-1.88","-38.98"],["2026-05-19T03:05:00","ALTW.HCPD.TRU","-23.92","-1.35","-36.91"],["2026-05-19T03:05:00","ALTW.HDIVWIND","-23.57","-2.33","-35.58"],["2026-05-19T03:05:00","ALTW.HKCRK.MVP","-20.57","-0.52","-34.39"],["2026-05-19T03:05:00","ALTW.HZLT3.MVP","-18.29","-0.88","-31.75"],["2026-05-19T03:05:00","ALTW.INDEPWIND","-19.06","-0.83","-32.57"],["2026-05-19T03:05:00","ALTW.JOULGSCIP","-19.82","-0.61","-33.55"],["2026-05-19T03:05:00","ALTW.JOULGSIPL","-19.82","-0.61","-33.55"],["2026-05-19T03:05:00","ALTW.JOUNEAL3","-27.64","-1.83","-40.15"],["2026-05-19T03:05:00","ALTW.JOUNEALS4","-27.64","-1.83","-40.15"],["2026-05-19T03:05:00","ALTW.KOSSUTH","-36.12","-1.94","-48.52"],["2026-05-19T03:05:00","ALTW.KOSSUTH2","-36.12","-1.94","-48.52"],["2026-05-19T03:05:00","ALTW.LAN.ESR1","-9.25","-0.02","-23.57"],["2026-05-19T03:05:00","ALTW.LANS3.ARR","-9.25","-0.02","-23.57"],["2026-05-19T03:05:00","ALTW.LANSIN4","-9.25","-0.02","-23.57"],["2026-05-19T03:05:00","ALTW.LEDYARD","-40.58","-1.77","-53.15"],["2026-05-19T03:05:00","ALTW.LEDYD.MVP","-40.58","-1.77","-53.15"],["2026-05-19T03:05:00","ALTW.LIMEC1","-25.76","-1.78","-38.32"],["2026-05-19T03:05:00","ALTW.LIMEC2","-25.78","-1.77","-38.35"],["2026-05-19T03:05:00","ALTW.LKFLD.IPL","-46.93","-1.99","-59.28"],["2026-05-19T03:05:00","ALTW.LOSTLAKES","-36.19","-2.16","-48.37"],["2026-05-19T03:05:00","ALTW.LOUIS.SLR","-16.83","-1.10","-30.07"],["2026-05-19T03:05:00","ALTW.MECB","-20.90","-0.93","-34.31"],["2026-05-19T03:05:00","ALTW.MECB_1.AZ","-20.90","-0.93","-34.31"],["2026-05-19T03:05:00","ALTW.MGS_CT1","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MGS_CT2","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MGS_ST3.1","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MGS_ST3.2","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MMPA.OGWF","98.77","-0.92","85.35"],["2026-05-19T03:05:00","ALTW.MONTA.ARR","39.21","-0.56","25.43"],["2026-05-19T03:05:00","ALTW.MOWERCO","-16.86","-1.13","-30.07"],["2026-05-19T03:05:00","ALTW.MQOKT.ARR","-20.61","-0.46","-34.49"],["2026-05-19T03:05:00","ALTW.MRES","-37.75","-2.10","-49.99"],["2026-05-19T03:05:00","ALTW.MRES_1.AZ","-37.72","-2.07","-49.99"],["2026-05-19T03:05:00","ALTW.MTOWNCT1","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MTOWNCT2","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.MTOWNCT3","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.NCENT.ARR","-16.81","-0.46","-30.69"],["2026-05-19T03:05:00","ALTW.NSP","33.98","-1.24","20.88"],["2026-05-19T03:05:00","ALTW.NSPP_1.AZ","33.98","-1.24","20.88"],["2026-05-19T03:05:00","ALTW.ODINWF","-30.81","-1.61","-43.54"],["2026-05-19T03:05:00","ALTW.OTTMW.MVP","-18.14","-0.95","-31.53"],["2026-05-19T03:05:00","ALTW.OTTUMW1","-18.20","-0.91","-31.63"],["2026-05-19T03:05:00","ALTW.PIONPRAR2","-17.57","-1.07","-30.84"],["2026-05-19T03:05:00","ALTW.PIOPRAIR1","-17.57","-1.07","-30.84"],["2026-05-19T03:05:00","ALTW.PRARC1","-18.24","-0.57","-32.01"],["2026-05-19T03:05:00","ALTW.PRARC3","-18.24","-0.57","-32.01"],["2026-05-19T03:05:00","ALTW.PRARC4","-18.24","-0.57","-32.01"],["2026-05-19T03:05:00","ALTW.PRESCOTT","-7.88","-3.12","-19.10"],["2026-05-19T03:05:00","ALTW.RCCS.ARR","-18.23","-0.56","-32.01"],["2026-05-19T03:05:00","ALTW.RICHLAND","-29.06","-2.11","-41.29"],["2026-05-19T03:05:00","ALTW.RIPPEY1","-24.79","-2.17","-36.96"],["2026-05-19T03:05:00","MEC.MACKSBURG","-21.98","-1.99","-34.33"],["2026-05-19T03:05:00","MEC.MEAN.LD","-23.63","-1.24","-36.73"],["2026-05-19T03:05:00","MEC.MEAN_1.AZ","-40.43","-2.37","-52.40"],["2026-05-19T03:05:00","MEC.MEAN_10.AZ","-22.51","-0.92","-35.93"],["2026-05-19T03:05:00","MEC.MEAN_2.AZ","-21.05","-0.35","-35.04"],["2026-05-19T03:05:00","MEC.MEAN_3.AZ","-22.74","-1.46","-35.62"],["2026-05-19T03:05:00","MEC.MEAN_4.AZ","-22.52","-0.97","-35.89"],["2026-05-19T03:05:00","MEC.MEAN_5.AZ","-31.53","-2.06","-43.81"],["2026-05-19T03:05:00","MEC.MEAN_6.AZ","-22.33","-1.43","-35.24"],["2026-05-19T03:05:00","MEC.MEAN_7.AZ","-27.08","-1.78","-39.64"],["2026-05-19T03:05:00","MEC.MEAN_8.AZ","-31.28","-2.04","-43.58"],["2026-05-19T03:05:00","MEC.MECB","-19.34","-1.41","-32.27"],["2026-05-19T03:05:00","MEC.MOLCT_14","-22.02","-0.39","-35.97"],["2026-05-19T03:05:00","MEC.MORNLIGHT","-22.76","-1.97","-35.13"],["2026-05-19T03:05:00","MEC.MRES.PELLA","-21.72","-1.15","-34.91"],["2026-05-19T03:05:00","MEC.MRES_1.AZ","-7.67","-2.04","-19.97"],["2026-05-19T03:05:00","MEC.NEALN_3","-27.64","-1.83","-40.15"],["2026-05-19T03:05:00","MEC.NEALS_4","-27.64","-1.83","-40.15"],["2026-05-19T03:05:00","MEC.NORTHENG","-19.92","-1.13","-33.13"],["2026-05-19T03:05:00","MEC.NWHAR_IBR","-39.00","-2.56","-50.78"],["2026-05-19T03:05:00","MEC.OAKGRM.MVP","-22.36","-0.46","-36.24"],["2026-05-19T03:05:00","MEC.OBRIEN","-39.70","-2.02","-52.02"],["2026-05-19T03:05:00","MEC.OBRIEN.MVP","-39.68","-2.00","-52.02"],["2026-05-19T03:05:00","MEC.ORIENT1","-7.22","-1.97","-19.59"],["2026-05-19T03:05:00","MEC.OTTUMWA1","-18.20","-0.91","-31.63"],["2026-05-19T03:05:00","MEC.PALOALTO1","-38.60","-1.97","-50.97"],["2026-05-19T03:05:00","MEC.PELLA","-21.64","-1.11","-34.87"],["2026-05-19T03:05:00","MEC.PHEC_1","-23.11","-1.62","-35.83"],["2026-05-19T03:05:00","MEC.PHEC_2","-23.11","-1.62","-35.83"],["2026-05-19T03:05:00","MEC.PHEC_3","-23.11","-1.62","-35.83"],["2026-05-19T03:05:00","MEC.PLYMOUTH1","-34.09","-2.09","-46.34"],["2026-05-19T03:05:00","MEC.PMEU_1.AZ","-21.64","-1.11","-34.87"],["2026-05-19T03:05:00","MEC.POCHNT_1","-31.20","-2.52","-43.02"],["2026-05-19T03:05:00","MEC.PPWIND","-31.01","-2.46","-42.89"],["2026-05-19T03:05:00","MEC.PRAIRIE","-19.53","-1.16","-32.71"],["2026-05-19T03:05:00","MEC.RHILLS14","-23.24","-1.62","-35.96"],["2026-05-19T03:05:00","MEC.RHILLS58","-23.24","-1.62","-35.96"],["2026-05-19T03:05:00","MEC.RIVSID.ARR","-22.05","-0.44","-35.95"],["2026-05-19T03:05:00","MEC.RLGY01","-22.09","-0.40","-36.03"],["2026-05-19T03:05:00","MEC.ROLLHILL_1","-7.28","-2.03","-19.59"],["2026-05-19T03:05:00","MEC.ROLLHILL_2","-7.30","-2.05","-19.59"],["2026-05-19T03:05:00","MEC.ROLLHILL_3","-7.31","-2.06","-19.59"],["2026-05-19T03:05:00","MEC.RRHP_U1","-21.87","-1.30","-34.91"],["2026-05-19T03:05:00","MEC.RRHP_U2","-21.87","-1.30","-34.91"],["2026-05-19T03:05:00","MEC.SHENDHILLS","-5.80","-1.73","-18.41"],["2026-05-19T03:05:00","MEC.SHENDO_1","-6.06","-1.72","-18.68"],["2026-05-19T03:05:00","MEC.SOTHRNHL1","-7.19","-1.93","-19.60"],["2026-05-19T03:05:00","MEC.STORMLK_1","-31.87","-2.17","-44.04"],["2026-05-19T03:05:00","MEC.SYCAMO_1","-23.48","-1.67","-36.15"],["2026-05-19T03:05:00","MEC.SYCAMO_2","-23.48","-1.67","-36.15"],["2026-05-19T03:05:00","MEC.UPLS_1.AZ","-21.96","-0.48","-35.82"],["2026-05-19T03:05:00","MEC.UPLS_2.AZ","-21.79","-1.06","-35.07"],["2026-05-19T03:05:00","MEC.VICTRM_1","-39.53","-2.55","-51.32"],["2026-05-19T03:05:00","MEC.VIENNA1","-24.85","-2.03","-37.16"],["2026-05-19T03:05:00","MEC.WALNUT_W1","-7.62","-2.03","-19.93"],["2026-05-19T03:05:00","MEC.WEBSTR.MVP","-31.75","-1.99","-44.10"],["2026-05-19T03:05:00","MEC.WELLSBURG","-24.90","-2.17","-37.07"],["2026-05-19T03:05:00","MEC.WSEC3","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","MEC.WSEC4","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","MGE.AZ","-23.65","0.28","-38.27"],["2026-05-19T03:05:00","MGE.BLT_ESR1","-23.54","0.33","-38.21"],["2026-05-19T03:05:00","MGE.BLTPLTG6","-23.54","0.33","-38.21"],["2026-05-19T03:05:00","MGE.BLTPLTG7","-23.54","0.33","-38.21"],["2026-05-19T03:05:00","MGE.CARDNL.MVP","-23.52","0.03","-37.89"],["2026-05-19T03:05:00","MGE.DANE_CTY","-23.61","0.26","-38.21"],["2026-05-19T03:05:00","MGE.DRR.DG01","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG02","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG03","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG04","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG05","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG06","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG07","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG08","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG09","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.DRR.DG10","-23.63","0.28","-38.25"],["2026-05-19T03:05:00","MGE.HERMSDORF","-23.83","0.29","-38.46"],["2026-05-19T03:05:00","MGE.HKP_ESR1","-23.54","0.20","-38.08"],["2026-05-19T03:05:00","MGE.JOUCOLUM1","-23.67","0.12","-38.13"],["2026-05-19T03:05:00","MGE.JOUCOLUM2","-23.69","0.10","-38.13"],["2026-05-19T03:05:00","MGE.LRRGTOT","-17.17","0.89","-32.40"],["2026-05-19T03:05:00","MGE.MGE","-23.65","0.27","-38.26"],["2026-05-19T03:05:00","MGE.MOREY","-23.55","0.19","-38.08"],["2026-05-19T03:05:00","MGE.OBRIEN_N","-23.82","0.19","-38.35"],["2026-05-19T03:05:00","MGE.OBRIEN_S","-23.82","0.19","-38.35"],["2026-05-19T03:05:00","MGE.OBRIEN_W","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.PINE_HILL","-23.36","0.17","-37.87"],["2026-05-19T03:05:00","MGE.SIX_MILE","-23.54","0.20","-38.08"],["2026-05-19T03:05:00","MGE.SSD_ESR1","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.SSD_ESR2","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.SSD_SLR1","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.SSD_SLR2","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.STRIX","-24.05","0.16","-38.55"],["2026-05-19T03:05:00","MGE.TYTO","-23.76","0.25","-38.35"],["2026-05-19T03:05:00","AMIL.RUSHMORE","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.SALTCREEK","-38.97","-0.89","-52.42"],["2026-05-19T03:05:00","AMIL.SBL_ASIBL","-35.57","-2.11","-47.80"],["2026-05-19T03:05:00","AMIL.SDNY.MVP","13.45","-0.32","-0.57"],["2026-05-19T03:05:00","AMIL.SELC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.SESRETAIL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.SFE_IL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.SIPC","8.39","-0.29","-5.66"],["2026-05-19T03:05:00","AMIL.SIPC.BGRV","25.90","0.20","11.36"],["2026-05-19T03:05:00","AMIL.SIPC_BALD","21.36","-0.39","7.41"],["2026-05-19T03:05:00","AMIL.SIPM_1.AZ","17.72","-0.30","3.68"],["2026-05-19T03:05:00","AMIL.SMRT","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.SOY_2.AZ","7.53","-0.34","-6.47"],["2026-05-19T03:05:00","AMIL.SSWE","-7.21","-0.87","-20.68"],["2026-05-19T03:05:00","AMIL.STAR","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.STLNG.ARR","20.22","-0.34","6.22"],["2026-05-19T03:05:00","AMIL.STWF","-1.95","-1.34","-14.95"],["2026-05-19T03:05:00","AMIL.SUGARCRK","-43.11","-1.00","-56.45"],["2026-05-19T03:05:00","AMIL.SWE_IL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.SWEC.ARR","55.83","-0.02","41.51"],["2026-05-19T03:05:00","AMIL.SWECC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.SZE","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.SZE_SCI","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.TBCRSTAT","-25.14","-1.92","-37.56"],["2026-05-19T03:05:00","AMIL.THNK","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.TILTU1","13.09","-0.30","-0.95"],["2026-05-19T03:05:00","AMIL.TILTU2","13.09","-0.30","-0.95"],["2026-05-19T03:05:00","AMIL.TILTU3","13.09","-0.30","-0.95"],["2026-05-19T03:05:00","AMIL.TILTU4","13.09","-0.30","-0.95"],["2026-05-19T03:05:00","AMIL.TLDNSLR","21.93","-0.37","7.96"],["2026-05-19T03:05:00","AMIL.TPM_123","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.TRA_ATRAE","-24.74","-1.78","-37.30"],["2026-05-19T03:05:00","AMIL.TREX_IL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.USSTL.ARR","20.09","-0.32","6.07"],["2026-05-19T03:05:00","AMIL.VEM","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.VIN_AVINT","-22.49","-1.50","-35.33"],["2026-05-19T03:05:00","AMIL.VRD","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.W_BRCTIPT","-19.94","-0.30","-33.98"],["2026-05-19T03:05:00","AMIL.WDRV.ARR","19.76","-0.32","5.74"],["2026-05-19T03:05:00","AMIL.WISE.IWUS","-21.58","-0.69","-35.23"],["2026-05-19T03:05:00","AMIL.WLBRWEST","-19.25","-0.35","-33.24"],["2026-05-19T03:05:00","AMIL.WOLV","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.WPSE","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.WPSE.DM","8.54","-0.29","-5.51"],["2026-05-19T03:05:00","AMIL.WPSE.OLIN","19.78","-0.30","5.74"],["2026-05-19T03:05:00","AMIL.WRSF","-10.50","-0.64","-24.20"],["2026-05-19T03:05:00","AMIL.WVPA","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.WVPA_2.AZ","4.54","-0.30","-9.50"],["2026-05-19T03:05:00","AMIL.WVPA_4.AZ","21.87","-0.26","7.79"],["2026-05-19T03:05:00","AMIL.WWEC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.XLON","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.XOEN","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMMO.176803","19.52","-0.30","5.48"],["2026-05-19T03:05:00","AMMO.179586","13.68","-0.50","-0.16"],["2026-05-19T03:05:00","AMMO.ADELITE","1.25","-1.38","-11.71"],["2026-05-19T03:05:00","AMMO.AEM.MO","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.ALTONA","5.61","-0.77","-7.96"],["2026-05-19T03:05:00","AMMO.AUDRN11","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN22","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN33","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN44","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN55","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN66","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN77","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.AUDRN88","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.BBS","13.65","-0.53","-0.16"],["2026-05-19T03:05:00","AMMO.BLUEJAY","13.79","-0.39","-0.16"],["2026-05-19T03:05:00","AMMO.BOWLGREEN","13.79","-0.39","-0.16"],["2026-05-19T03:05:00","AMMO.CALF_1.AZ","5.32","-1.10","-7.92"],["2026-05-19T03:05:00","AMMO.CALI","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.CALLAWAY1","13.40","-0.78","-0.16"],["2026-05-19T03:05:00","AMMO.CC.KEOKUK","-0.37","-0.96","-13.75"],["2026-05-19T03:05:00","AMMO.CC.OSAGE","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.CCG_1.AZ","20.13","-0.29","6.08"],["2026-05-19T03:05:00","AMMO.CENT","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.DBOBCATSO","20.97","-0.02","6.65"],["2026-05-19T03:05:00","AMMO.DR.AMMO","19.09","-0.32","5.07"],["2026-05-19T03:05:00","AMMO.ENVOY","13.82","-0.37","-0.15"],["2026-05-19T03:05:00","AMMO.ETL1","4.03","-0.39","-9.92"],["2026-05-19T03:05:00","AMMO.FGRDCTG1","13.38","-0.81","-0.15"],["2026-05-19T03:05:00","AMMO.GOOSEGEN1","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.GOOSEGEN2","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.GOOSEGEN3","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.GOOSEGEN4","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.GOOSEGEN5","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.GOOSEGEN6","-10.11","-0.64","-23.81"],["2026-05-19T03:05:00","AMMO.HANN.LD","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.HANN_1.AZ","3.46","-0.57","-10.31"],["2026-05-19T03:05:00","AMMO.HDBD3.ARR","18.54","-0.36","4.56"],["2026-05-19T03:05:00","AMMO.HIPRAIRIE","3.79","-0.82","-9.73"],["2026-05-19T03:05:00","AMMO.HUCKFINN","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.KAHO_1.AZ","3.29","-0.61","-10.44"],["2026-05-19T03:05:00","AMMO.KAHO_NEM","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.KEOKUK1","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK10","-0.36","-0.96","-13.74"],["2026-05-19T03:05:00","AMIL.CC.CSTN","55.60","-0.26","41.52"],["2026-05-19T03:05:00","AMIL.CCG_1.AZ","27.27","0.31","12.62"],["2026-05-19T03:05:00","AMIL.CCG_2.AZ","20.76","-0.24","6.66"],["2026-05-19T03:05:00","AMIL.CCG_5.AZ","20.76","-0.24","6.66"],["2026-05-19T03:05:00","AMIL.CEEA","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CFFN.ARR","72.64","-0.40","58.70"],["2026-05-19T03:05:00","AMIL.CFSF","30.47","-0.19","16.32"],["2026-05-19T03:05:00","AMIL.CHEL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CHEL_1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CILC.AZ","-20.20","-0.26","-34.28"],["2026-05-19T03:05:00","AMIL.CILC.BOC","8.17","-0.29","-5.88"],["2026-05-19T03:05:00","AMIL.CIPS","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CIPS.AZ","21.09","-0.27","7.02"],["2026-05-19T03:05:00","AMIL.CIPS.BOC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.CIPS.ROB","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CLAY_1.AZ","34.14","0.11","19.69"],["2026-05-19T03:05:00","AMIL.CLINTO51","-21.69","-0.76","-35.27"],["2026-05-19T03:05:00","AMIL.CLVW","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.CNE","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.COG_ACOGG","-18.23","-0.36","-32.21"],["2026-05-19T03:05:00","AMIL.CONC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.COOKSMILL","54.65","-0.25","40.56"],["2026-05-19T03:05:00","AMIL.COSF_BF","72.37","-0.40","58.43"],["2026-05-19T03:05:00","AMIL.COSF_SF","72.37","-0.40","58.43"],["2026-05-19T03:05:00","AMIL.CPW_GS","-21.29","-0.54","-35.09"],["2026-05-19T03:05:00","AMIL.CRCDCK","42.25","-0.14","28.05"],["2026-05-19T03:05:00","AMIL.CSTN3","55.60","-0.26","41.52"],["2026-05-19T03:05:00","AMIL.CSTNCTG1","55.60","-0.26","41.52"],["2026-05-19T03:05:00","AMIL.CSTNCTG2","55.60","-0.26","41.52"],["2026-05-19T03:05:00","AMIL.DAYTON","-29.31","-0.07","-43.58"],["2026-05-19T03:05:00","AMIL.DBDSOL","-18.82","-0.77","-32.39"],["2026-05-19T03:05:00","AMIL.DEB.NAH","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.DEB_ALTON","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.DER","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.DESL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.DESY1","20.09","-0.32","6.07"],["2026-05-19T03:05:00","AMIL.DEWITT","-76.80","-0.60","-90.54"],["2026-05-19T03:05:00","AMIL.DP","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.DR.ADM","-49.51","-0.62","-63.23"],["2026-05-19T03:05:00","AMIL.DR.AEMILL","-14.65","-0.27","-28.72"],["2026-05-19T03:05:00","AMIL.DR.ALTON","19.73","-0.33","5.72"],["2026-05-19T03:05:00","AMIL.DR.AREP1","8.17","-0.46","-5.71"],["2026-05-19T03:05:00","AMIL.DR.ASFK","20.13","-0.28","6.07"],["2026-05-19T03:05:00","AMIL.DR.ETRN","-29.16","-0.19","-43.31"],["2026-05-19T03:05:00","AMIL.DR.FPLP","20.07","-0.30","6.03"],["2026-05-19T03:05:00","AMIL.DR.ISU2","-19.38","-0.66","-33.06"],["2026-05-19T03:05:00","AMIL.DR.JPPA","22.53","0.11","8.08"],["2026-05-19T03:05:00","AMIL.DR.LCLN","40.31","0.20","25.77"],["2026-05-19T03:05:00","AMIL.DR.MES","13.24","-0.23","-0.87"],["2026-05-19T03:05:00","AMIL.DR.SEL","-0.86","-0.21","-14.99"],["2026-05-19T03:05:00","AMIL.DR.SIUE2","20.24","-0.32","6.22"],["2026-05-19T03:05:00","AMIL.DR.SLGN2","5.45","-0.48","-8.41"],["2026-05-19T03:05:00","AMIL.DR.SPRTN","21.98","-0.32","7.96"],["2026-05-19T03:05:00","AMIL.DR.UNIV","23.58","-0.14","9.38"],["2026-05-19T03:05:00","AMIL.DR.WIEL","19.77","-0.31","5.74"],["2026-05-19T03:05:00","AMIL.EARP","-25.66","-0.40","-39.60"],["2026-05-19T03:05:00","AMIL.EDWARDS2","-29.99","-0.22","-44.11"],["2026-05-19T03:05:00","AMIL.EDWARDS3","-29.77","-0.22","-43.89"],["2026-05-19T03:05:00","AMIL.EEI","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS2","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS3","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS4","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EIPS5","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.ELD120","25.41","0.17","10.90"],["2026-05-19T03:05:00","AMIL.ELD150","25.41","0.17","10.90"],["2026-05-19T03:05:00","AMIL.ELIG","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EMSF","39.17","-0.19","25.02"],["2026-05-19T03:05:00","AMIL.ENFIELD","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EPH1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.ESPI","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.EXOL","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.FARGO.MVP","-28.44","-0.24","-42.54"],["2026-05-19T03:05:00","AMIL.FESC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.FORDCO1","-5.68","-1.07","-18.95"],["2026-05-19T03:05:00","AMIL.FTR","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.GBCCTG1","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.GBCCTG2","-7.50","-0.91","-20.93"],["2026-05-19T03:05:00","AMIL.GBCM","19.78","-0.30","5.74"],["2026-05-19T03:05:00","AMIL.GDTR1.ARR","22.81","0.12","8.35"],["2026-05-19T03:05:00","AMIL.GDTR2.ARR","22.81","0.12","8.35"],["2026-05-19T03:05:00","AMIL.GDTR3.ARR","22.84","0.15","8.35"],["2026-05-19T03:05:00","AMIL.GDTR4.ARR","22.81","0.12","8.35"],["2026-05-19T03:05:00","AMIL.GDTWR.ARR","22.81","0.12","8.35"],["2026-05-19T03:05:00","AMIL.GEXA","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.GEXAIEC","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.GLSBG.SIG","-25.39","-0.41","-39.32"],["2026-05-19T03:05:00","AMIL.GME1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.GRJ_AGRJ_","-24.79","-2.17","-36.96"],["2026-05-19T03:05:00","AMIL.GSWIND","-37.96","-1.09","-51.21"],["2026-05-19T03:05:00","AMIL.HEN_AMT_P","-18.14","-0.15","-32.33"],["2026-05-19T03:05:00","AMIL.HENNP.ARR","-29.20","-0.20","-43.34"],["2026-05-19T03:05:00","AMIL.HES","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.HISF","-14.02","-0.60","-27.76"],["2026-05-19T03:05:00","AMIL.HOOPESTON","6.86","-0.76","-6.72"],["2026-05-19T03:05:00","GRE.STBON1","1.50","-0.49","-12.35"],["2026-05-19T03:05:00","GRE.TEA_1.AZ","1.57","0.00","-12.77"],["2026-05-19T03:05:00","GRE.TRIMTTRIM","-57.85","-1.90","-70.29"],["2026-05-19T03:05:00","GRE.WILM","-16.03","-1.31","-29.06"],["2026-05-19T03:05:00","HE.07LCPGEN1","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.07LCPGEN2","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.07LCPGEN3","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.07LCPGEN4","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.07LCPGEN5","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.07LCPGEN6","23.90","0.79","8.77"],["2026-05-19T03:05:00","HE.CIN","24.49","0.74","9.41"],["2026-05-19T03:05:00","HE.HE","24.27","0.76","9.17"],["2026-05-19T03:05:00","HE.HEIRLOOMSLR","24.88","0.40","10.14"],["2026-05-19T03:05:00","HE.MEROM_AUX","26.91","0.02","12.55"],["2026-05-19T03:05:00","HE.MEROM_CH1","26.91","0.02","12.55"],["2026-05-19T03:05:00","HE.MEROM_CH2","26.91","0.02","12.55"],["2026-05-19T03:05:00","HE.MEROM1","26.91","0.02","12.55"],["2026-05-19T03:05:00","HE.MEROM2","26.91","0.02","12.55"],["2026-05-19T03:05:00","HE.OSPR_PT","26.96","0.07","12.55"],["2026-05-19T03:05:00","HE.RATTS.ARR","24.95","0.35","10.26"],["2026-05-19T03:05:00","HE.RATTS1SLR","24.88","0.40","10.14"],["2026-05-19T03:05:00","HE.SIGW","24.47","1.01","9.12"],["2026-05-19T03:05:00","HE.WORTH1","25.94","0.12","11.48"],["2026-05-19T03:05:00","HE.WORTH2","25.94","0.12","11.48"],["2026-05-19T03:05:00","HE.WORTH3","25.94","0.12","11.48"],["2026-05-19T03:05:00","HE.WORTH4","25.94","0.12","11.48"],["2026-05-19T03:05:00","HMPL.HMPL_1.AZ","24.60","0.82","9.44"],["2026-05-19T03:05:00","HMPL.HMPLOAD","24.60","0.82","9.44"],["2026-05-19T03:05:00","ILGEN1.AGG","37.58","-0.31","23.55"],["2026-05-19T03:05:00","ILGEN10.AGG","37.58","-0.31","23.55"],["2026-05-19T03:05:00","ILGEN2.AGG","37.58","-0.31","23.55"],["2026-05-19T03:05:00","ILGEN3.AGG","30.00","-0.35","16.01"],["2026-05-19T03:05:00","ILGEN4.AGG","-29.87","-0.23","-43.98"],["2026-05-19T03:05:00","ILGEN5.AGG","37.58","-0.31","23.55"],["2026-05-19T03:05:00","ILGEN7.AGG","37.58","-0.31","23.55"],["2026-05-19T03:05:00","ILLINOIS.HUB","-3.52","-0.53","-17.33"],["2026-05-19T03:05:00","INDIANA.HUB","27.67","0.70","12.63"],["2026-05-19T03:05:00","INDN","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","IPL.16EVCT7","23.42","0.64","8.44"],["2026-05-19T03:05:00","IPL.16EVCT8","23.42","0.64","8.44"],["2026-05-19T03:05:00","IPL.16EVST9","23.42","0.64","8.44"],["2026-05-19T03:05:00","IPL.16GEOR11G","23.19","0.53","8.32"],["2026-05-19T03:05:00","IPL.16GEOR22G","23.26","0.60","8.32"],["2026-05-19T03:05:00","IPL.16GEOR33G","23.26","0.60","8.32"],["2026-05-19T03:05:00","IPL.16GEOR44G","23.18","0.52","8.32"],["2026-05-19T03:05:00","IPL.16PETE.AGG","25.28","0.30","10.64"],["2026-05-19T03:05:00","IPL.16PETEE3","25.30","0.32","10.64"],["2026-05-19T03:05:00","IPL.16PETEE4","25.28","0.30","10.64"],["2026-05-19T03:05:00","IPL.16STOC4C4","23.15","0.48","8.33"],["2026-05-19T03:05:00","IPL.16STOC5C5","23.10","0.43","8.33"],["2026-05-19T03:05:00","IPL.16STOT.AGG","23.16","0.49","8.33"],["2026-05-19T03:05:00","IPL.16STOU5O5","23.12","0.45","8.33"],["2026-05-19T03:05:00","IPL.16STOU6O6","23.17","0.50","8.33"],["2026-05-19T03:05:00","IPL.16STOU7O7","23.16","0.49","8.33"],["2026-05-19T03:05:00","IPL.16STOUCC6","23.21","0.54","8.33"],["2026-05-19T03:05:00","IPL.16STOUTR1","23.23","0.56","8.33"],["2026-05-19T03:05:00","IPL.16SYST.AGG","23.96","0.41","9.21"],["2026-05-19T03:05:00","IPL.AZ","23.31","0.64","8.33"],["2026-05-19T03:05:00","IPL.CC.IPLEV01","23.42","0.64","8.44"],["2026-05-19T03:05:00","IPL.HE","23.64","0.61","8.69"],["2026-05-19T03:05:00","IPL.HEPM_1.AZ","23.64","0.61","8.69"],["2026-05-19T03:05:00","IPL.IPL","23.31","0.64","8.33"],["2026-05-19T03:05:00","IPL.PEC01","25.30","0.32","10.64"],["2026-05-19T03:05:00","IPL.PIKECB01","25.30","0.32","10.64"],["2026-05-19T03:05:00","IPL.STOU3.ARR","23.21","0.54","8.33"],["2026-05-19T03:05:00","IPL.WVPA","23.31","0.64","8.33"],["2026-05-19T03:05:00","KACY","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","KCPL","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","LAFA.AZ","21.78","0.14","7.30"],["2026-05-19T03:05:00","LAFA.HARGIS1","21.80","0.16","7.30"],["2026-05-19T03:05:00","LAFA.HARGIS2","21.80","0.16","7.30"],["2026-05-19T03:05:00","LAFA.LABBE1","21.69","0.05","7.30"],["2026-05-19T03:05:00","LAFA.LABBE2","21.69","0.05","7.30"],["2026-05-19T03:05:00","LAFA.LAFA","21.78","0.14","7.30"],["2026-05-19T03:05:00","LAGN.DEMCO1.AZ","21.26","-0.07","6.99"],["2026-05-19T03:05:00","LAGN.LAGN_1.AZ","19.59","-0.12","5.37"],["2026-05-19T03:05:00","LAGT.1803","19.50","-0.11","5.27"],["2026-05-19T03:05:00","LAGT.1803CEG","19.49","-0.11","5.26"],["2026-05-19T03:05:00","LAGT.LOGC.ARR","20.58","-0.68","6.92"],["2026-05-19T03:05:00","LAGT.PCE","21.18","-0.09","6.93"],["2026-05-19T03:05:00","LEPA.AZ","21.28","-0.02","6.96"],["2026-05-19T03:05:00","LEPA.CPLAQ.ARR","21.66","0.25","7.07"],["2026-05-19T03:05:00","LEPA.HOUMA","21.37","-0.01","7.04"],["2026-05-19T03:05:00","LEPA.HOUMA_G14","21.37","-0.01","7.04"],["2026-05-19T03:05:00","LEPA.HOUMA_G15","21.37","-0.01","7.04"],["2026-05-19T03:05:00","LEPA.HOUMA_G16","21.37","-0.01","7.04"],["2026-05-19T03:05:00","LEPA.LEPA","20.10","-0.06","5.82"],["2026-05-19T03:05:00","LEPA.MGC_UNT01","21.50","-0.03","7.19"],["2026-05-19T03:05:00","LEPA.MRCTY.ARR","21.50","-0.03","7.19"],["2026-05-19T03:05:00","LEPA.MURRAY","19.97","-1.34","6.97"],["2026-05-19T03:05:00","LES","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","LGEE","27.50","0.58","12.58"],["2026-05-19T03:05:00","LOUISIANA.HUB","21.32","-0.04","7.02"],["2026-05-19T03:05:00","MDU.AZ","-22.87","-1.41","-35.80"],["2026-05-19T03:05:00","MDU.BADGERWND","-10.36","-1.98","-22.72"],["2026-05-19T03:05:00","MDU.BDGRWF2OON","-10.36","-1.98","-22.72"],["2026-05-19T03:05:00","MDU.BEPC","-11.85","-1.40","-24.79"],["2026-05-19T03:05:00","AECI","4.36","-1.16","-8.82"],["2026-05-19T03:05:00","AECI.ALTW","-17.36","-0.21","-31.49"],["2026-05-19T03:05:00","AECI.AMMO","14.18","0.00","-0.16"],["2026-05-19T03:05:00","AECI.APM_1.AZ","14.18","0.00","-0.16"],["2026-05-19T03:05:00","AECI.APM_2.AZ","3.93","-1.42","-8.99"],["2026-05-19T03:05:00","AECI.CWLD","3.93","-1.42","-8.99"],["2026-05-19T03:05:00","AEP","14.24","0.02","-0.12"],["2026-05-19T03:05:00","AEP.PSGC1.AMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AEP.PSGC2.AMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AEP.WVPA.GIB5","25.18","0.28","10.56"],["2026-05-19T03:05:00","ALTE.1ROCKGEN","-24.88","-0.02","-39.20"],["2026-05-19T03:05:00","ALTE.ALBANY","-25.11","-0.15","-39.30"],["2026-05-19T03:05:00","ALTE.ALTE","-21.75","0.39","-36.48"],["2026-05-19T03:05:00","ALTE.AZ","-21.89","0.38","-36.61"],["2026-05-19T03:05:00","ALTE.BEARCRK","-21.38","0.37","-36.09"],["2026-05-19T03:05:00","ALTE.BVRDAM","-23.72","1.17","-39.23"],["2026-05-19T03:05:00","ALTE.CASSVILLE","-21.41","-0.31","-35.44"],["2026-05-19T03:05:00","ALTE.CC.RIVS1","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.CC.RIVS2","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.CC.WRIVS1","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTE.CC.WRIVS2","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTE.CEDARDGE","-24.10","0.53","-38.97"],["2026-05-19T03:05:00","ALTE.COLUMBAL1","-23.67","0.12","-38.13"],["2026-05-19T03:05:00","ALTE.COLUMBAL2","-23.69","0.10","-38.13"],["2026-05-19T03:05:00","ALTE.CRAWFISH","-25.04","0.24","-39.62"],["2026-05-19T03:05:00","ALTE.DR.ALTM","-25.34","0.28","-39.96"],["2026-05-19T03:05:00","ALTE.EDG.ESR","-25.25","0.39","-39.98"],["2026-05-19T03:05:00","ALTE.EDG3.ARR","-25.22","0.40","-39.96"],["2026-05-19T03:05:00","ALTE.EDGG5G5","-25.26","0.38","-39.98"],["2026-05-19T03:05:00","ALTE.GRANT.ESR","-22.00","-0.36","-35.98"],["2026-05-19T03:05:00","ALTE.GRANTCTY","-22.00","-0.36","-35.98"],["2026-05-19T03:05:00","ALTE.JUN31.ARR","-10.88","0.78","-26.00"],["2026-05-19T03:05:00","ALTE.KILBOUNIL","-22.51","0.41","-37.26"],["2026-05-19T03:05:00","ALTE.NEENAHG1","-17.46","0.63","-32.43"],["2026-05-19T03:05:00","ALTE.NEENAHG2","-17.46","0.63","-32.43"],["2026-05-19T03:05:00","ALTE.NLSD1.ARR","-21.30","-0.32","-35.32"],["2026-05-19T03:05:00","ALTE.NLSD2.ARR","-21.30","-0.32","-35.32"],["2026-05-19T03:05:00","ALTE.NROCK","-24.98","0.14","-39.46"],["2026-05-19T03:05:00","ALTE.ONIONRIV","-25.83","0.41","-40.58"],["2026-05-19T03:05:00","ALTE.PADDOCK","-26.17","-0.21","-40.30"],["2026-05-19T03:05:00","ALTE.PAR_1.AZ","-23.69","0.39","-38.42"],["2026-05-19T03:05:00","ALTE.PDSG1S1","-23.45","0.09","-37.88"],["2026-05-19T03:05:00","ALTE.PPKC.ESR1","-23.41","0.22","-37.97"],["2026-05-19T03:05:00","ALTE.QUILTBLCK","-23.27","-0.58","-37.03"],["2026-05-19T03:05:00","ALTE.ROCKGEN2","-24.88","-0.02","-39.20"],["2026-05-19T03:05:00","ALTE.ROCKGEN3","-24.88","-0.02","-39.20"],["2026-05-19T03:05:00","ALTE.SFONDDLG1","-24.26","0.46","-39.06"],["2026-05-19T03:05:00","ALTE.SFONDDLG2","-24.26","0.46","-39.06"],["2026-05-19T03:05:00","ALTE.SFONDDLG3","-24.26","0.46","-39.06"],["2026-05-19T03:05:00","ALTE.SFONDDLG4","-24.26","0.46","-39.06"],["2026-05-19T03:05:00","ALTE.SHEB1","-25.30","0.34","-39.98"],["2026-05-19T03:05:00","ALTE.SHEB2","-25.30","0.34","-39.98"],["2026-05-19T03:05:00","ALTE.SHPSN.ARR","-24.99","0.13","-39.46"],["2026-05-19T03:05:00","ALTE.SPRINGFD","-24.71","0.48","-39.53"],["2026-05-19T03:05:00","ALTE.TOWNECT_1","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.TOWNECT_2","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.TOWNEST11","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.TOWNEST12","-26.13","-0.21","-40.26"],["2026-05-19T03:05:00","ALTE.WAUTOMA","-15.08","0.78","-30.20"],["2026-05-19T03:05:00","ALTE.WOOD.ESR","-11.10","0.84","-26.28"],["2026-05-19T03:05:00","ALTE.WOODCTY","-11.10","0.84","-26.28"],["2026-05-19T03:05:00","ALTE.WPPI_1.AZ","-14.73","0.52","-29.59"],["2026-05-19T03:05:00","ALTE.WRIVS_CT1","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTE.WRIVS_CT2","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTE.WRIVS_ST1","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTE.WRIVS_ST2","-26.09","-0.17","-40.26"],["2026-05-19T03:05:00","ALTW.8THST.ARR","-21.00","-0.41","-34.93"],["2026-05-19T03:05:00","ALTW.ADAMSADAM","-17.00","-1.22","-30.12"],["2026-05-19T03:05:00","ALTW.ALTW","-19.60","-0.76","-33.18"],["2026-05-19T03:05:00","ALTW.AMESWIND","-25.47","-2.13","-37.68"],["2026-05-19T03:05:00","ALTW.ARMST.ARR","-31.83","-2.12","-44.05"],["2026-05-19T03:05:00","ALTW.AZ","-19.74","-0.77","-33.31"],["2026-05-19T03:05:00","ALTW.BART1AGR","-16.30","-1.45","-29.19"],["2026-05-19T03:05:00","ALTW.BART1WPPI","-16.30","-1.45","-29.19"],["2026-05-19T03:05:00","ALTW.BARTON2","-16.30","-1.45","-29.19"],["2026-05-19T03:05:00","ALTW.BENT_TREE","-17.90","-1.51","-30.73"],["2026-05-19T03:05:00","ALTW.BEPM.CBLD","-26.14","-1.51","-38.97"],["2026-05-19T03:05:00","ALTW.BRLGTN1","-18.34","-0.16","-32.52"],["2026-05-19T03:05:00","ALTW.BRLGTN2","-18.34","-0.16","-32.52"],["2026-05-19T03:05:00","ALTW.BRLGTN3","-18.34","-0.16","-32.52"],["2026-05-19T03:05:00","ALTW.BRLGTN4","-18.34","-0.16","-32.52"],["2026-05-19T03:05:00","ALTW.BRLGTN5","-18.36","-0.19","-32.51"],["2026-05-19T03:05:00","ALTW.BROOKE1","-32.05","-2.29","-44.10"],["2026-05-19T03:05:00","ALTW.BVR.ARR","-21.84","-0.34","-35.84"],["2026-05-19T03:05:00","ALTW.CC.EMERY1","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.CC.EMERY2","-27.67","-1.65","-40.36"],["2026-05-19T03:05:00","ALTW.CC.MGS1","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.CC.MGS2","-24.70","-1.97","-37.07"],["2026-05-19T03:05:00","ALTW.CERROG1","-28.37","-1.87","-40.84"],["2026-05-19T03:05:00","ALTW.CMMPA.MTL","-33.98","-1.94","-46.38"],["2026-05-19T03:05:00","ALTW.CMMPA.SPR","-30.36","-1.73","-42.97"],["2026-05-19T03:05:00","ALTW.CMMPA.WIN","-37.67","-2.17","-49.84"],["2026-05-19T03:05:00","ALTW.CRLK2WPL","-25.85","-1.74","-38.45"],["2026-05-19T03:05:00","BREC.DR.BREC","22.31","0.00","7.97"],["2026-05-19T03:05:00","BREC.DR.PADUC","22.31","0.00","7.97"],["2026-05-19T03:05:00","BREC.GREEN1","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.GREEN2","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.NIPS.GRSL","22.95","0.73","7.88"],["2026-05-19T03:05:00","BREC.PADUCAH1","22.31","0.00","7.97"],["2026-05-19T03:05:00","BREC.REIDCT","24.38","0.62","9.42"],["2026-05-19T03:05:00","BREC.SEBREE","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.SEBREESO","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.SEBREESO2","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.SKILLMAN","23.74","0.67","8.73"],["2026-05-19T03:05:00","BREC.SMTH1.AMP","22.47","0.13","8.00"],["2026-05-19T03:05:00","BREC.SMTH2.AMP","22.47","0.13","8.00"],["2026-05-19T03:05:00","BREC.SMTH3.AMP","22.47","0.13","8.00"],["2026-05-19T03:05:00","BREC.UNBRIDLED","24.40","0.64","9.42"],["2026-05-19T03:05:00","BREC.WILSON1","23.30","0.46","8.50"],["2026-05-19T03:05:00","CE","14.24","0.02","-0.12"],["2026-05-19T03:05:00","CE.CRETE.NU","72.57","0.01","58.22"],["2026-05-19T03:05:00","CE.PSG1.IMEA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","CE.PSG1.N_PSG","22.00","-0.41","8.07"],["2026-05-19T03:05:00","CE.PSG2.IMEA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","CE.PSG2.N_PSG","22.00","-0.41","8.07"],["2026-05-19T03:05:00","CE.ZIONEC.MVP","-30.15","0.01","-44.50"],["2026-05-19T03:05:00","CIN.08NOBSN1","22.14","0.43","7.37"],["2026-05-19T03:05:00","CIN.08NOBSN2","22.14","0.43","7.37"],["2026-05-19T03:05:00","CIN.AEPE12","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.CAYCT.4","22.89","0.01","8.54"],["2026-05-19T03:05:00","CIN.CAYUGA.1","22.53","-0.04","8.23"],["2026-05-19T03:05:00","CIN.CAYUGA.2","22.82","0.02","8.46"],["2026-05-19T03:05:00","CIN.CAYUGA.3","23.05","0.06","8.65"],["2026-05-19T03:05:00","CIN.CC.EDWIGCC","24.57","0.40","9.83"],["2026-05-19T03:05:00","CIN.CC.NOBSVIL","22.16","0.39","7.43"],["2026-05-19T03:05:00","CIN.CC.SUGRCK","28.65","-0.08","14.39"],["2026-05-19T03:05:00","CIN.CONRSV.ARR","23.03","1.17","7.52"],["2026-05-19T03:05:00","CIN.CRANESOLAR","24.80","0.60","9.86"],["2026-05-19T03:05:00","CIN.CRSD","21.93","0.05","7.54"],["2026-05-19T03:05:00","CIN.CT.VERMN.1","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.2","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.3","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.4","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.5","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.6","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.7","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CT.VERMN.8","22.66","0.02","8.30"],["2026-05-19T03:05:00","CIN.CUSTOMER1","26.38","0.58","11.46"],["2026-05-19T03:05:00","CIN.DEI.AZ","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.EDWCT1","24.57","0.40","9.83"],["2026-05-19T03:05:00","CIN.EDWCT2","24.57","0.40","9.83"],["2026-05-19T03:05:00","CIN.EDWST","24.57","0.40","9.83"],["2026-05-19T03:05:00","CIN.ESR.ATTBRY","24.29","1.06","8.89"],["2026-05-19T03:05:00","CIN.ESR.CRANE","24.80","0.60","9.86"],["2026-05-19T03:05:00","CIN.ESR.NABB","22.87","0.86","7.67"],["2026-05-19T03:05:00","CIN.GALGHR.ARR","23.18","0.71","8.13"],["2026-05-19T03:05:00","CIN.GIB5.WVPA","25.18","0.28","10.56"],["2026-05-19T03:05:00","CIN.GIBSON.1","25.16","0.26","10.56"],["2026-05-19T03:05:00","CIN.GIBSON.2","25.19","0.29","10.56"],["2026-05-19T03:05:00","CIN.GIBSON.3","25.19","0.29","10.56"],["2026-05-19T03:05:00","CIN.GIBSON.4","25.19","0.29","10.56"],["2026-05-19T03:05:00","CIN.GIBSON.5","25.18","0.28","10.56"],["2026-05-19T03:05:00","CIN.GRNTON.MVP","35.47","0.24","20.89"],["2026-05-19T03:05:00","CIN.HE.PSI","26.37","0.58","11.45"],["2026-05-19T03:05:00","CIN.HENRYCO.1","22.63","0.79","7.50"],["2026-05-19T03:05:00","CIN.HENRYCO.2","22.63","0.79","7.50"],["2026-05-19T03:05:00","CIN.HENRYCO.3","22.63","0.79","7.50"],["2026-05-19T03:05:00","CIN.HEPM_1.AZ","26.38","0.58","11.46"],["2026-05-19T03:05:00","CIN.HEPM_2.AZ","24.72","0.37","10.01"],["2026-05-19T03:05:00","CIN.HHILLS01","36.76","0.25","22.17"],["2026-05-19T03:05:00","CIN.LOGANOAKR","35.23","0.42","20.47"],["2026-05-19T03:05:00","CIN.MADISON.1","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.2","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.3","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.4","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.5","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.6","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.7","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MADISON.8","37.35","0.49","22.52"],["2026-05-19T03:05:00","CIN.MARKLND.1","22.15","0.66","7.15"],["2026-05-19T03:05:00","CIN.MARKLND.2","22.15","0.66","7.15"],["2026-05-19T03:05:00","CIN.MARKLND.3","22.15","0.66","7.15"],["2026-05-19T03:05:00","CIN.NIPS.APLSS","35.42","0.36","20.72"],["2026-05-19T03:05:00","CIN.NIPS.FRBNK","27.57","-0.02","13.25"],["2026-05-19T03:05:00","CIN.NIPS.GBSNS","24.88","0.38","10.16"],["2026-05-19T03:05:00","CIN.NIPS.JRDCK","22.69","-0.19","8.54"],["2026-05-19T03:05:00","CIN.NOBLEVL.3","22.17","0.37","7.46"],["2026-05-19T03:05:00","CIN.NOBLEVL.4","22.17","0.37","7.46"],["2026-05-19T03:05:00","CIN.NOBLEVL.5","22.17","0.37","7.46"],["2026-05-19T03:05:00","CIN.PSI","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.PSI.IMPA","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.PSI.LMU","26.38","0.59","11.45"],["2026-05-19T03:05:00","CIN.PSI_2.AZ","24.37","0.78","9.25"],["2026-05-19T03:05:00","CIN.PSI_3.AZ","24.78","0.64","9.80"],["2026-05-19T03:05:00","CIN.PV.SPEEDWY","23.31","0.68","8.29"],["2026-05-19T03:05:00","CIN.SIGE","24.82","0.66","9.82"],["2026-05-19T03:05:00","CIN.SIGW_1.AZ","24.82","0.66","9.82"],["2026-05-19T03:05:00","CIN.SUCRKGT1","28.65","-0.08","14.39"],["2026-05-19T03:05:00","CIN.SUCRKGT2","28.65","-0.08","14.39"],["2026-05-19T03:05:00","CONS.S.COLDCRK","39.76","0.83","24.59"],["2026-05-19T03:05:00","CONS.S.GRAT2","37.86","-0.19","23.71"],["2026-05-19T03:05:00","CONS.S.LTROUT","38.95","0.77","23.84"],["2026-05-19T03:05:00","CONS.SAUK1","39.68","0.73","24.61"],["2026-05-19T03:05:00","CONS.SCIT","38.13","0.36","23.43"],["2026-05-19T03:05:00","CONS.SCWND1","39.61","0.57","24.70"],["2026-05-19T03:05:00","CONS.SCWND2","39.61","0.57","24.70"],["2026-05-19T03:05:00","CONS.SCWND3","39.61","0.57","24.70"],["2026-05-19T03:05:00","CONS.SCWND4","39.61","0.57","24.70"],["2026-05-19T03:05:00","CONS.SELC","39.40","0.64","24.42"],["2026-05-19T03:05:00","CONS.SESB","39.39","0.65","24.40"],["2026-05-19T03:05:00","CONS.SPNGCREEK","39.46","0.51","24.61"],["2026-05-19T03:05:00","CONS.SUNFISH2","39.08","0.44","24.30"],["2026-05-19T03:05:00","CONS.THTFD.ARR","37.71","0.16","23.21"],["2026-05-19T03:05:00","CONS.TIBBITS","39.77","0.84","24.59"],["2026-05-19T03:05:00","CONS.TIPPY","40.05","0.76","24.95"],["2026-05-19T03:05:00","CONS.TUSCOLA1","37.73","0.08","23.31"],["2026-05-19T03:05:00","CONS.UCMI","39.93","0.99","24.60"],["2026-05-19T03:05:00","CONS.VKLINCOLN","38.64","0.60","23.70"],["2026-05-19T03:05:00","CONS.VKMCBAIN1","39.15","-0.02","24.83"],["2026-05-19T03:05:00","CONS.VSTBG8","38.84","0.23","24.27"],["2026-05-19T03:05:00","CONS.WEADO.ARR","38.00","0.28","23.38"],["2026-05-19T03:05:00","CONS.WEBBERHYD","39.74","0.80","24.60"],["2026-05-19T03:05:00","CONS.WHITI.ARR","36.75","0.56","21.85"],["2026-05-19T03:05:00","CONS.WOLV","39.70","0.77","24.59"],["2026-05-19T03:05:00","CONS.WPMC","39.36","0.67","24.35"],["2026-05-19T03:05:00","CONS.WPSC_1.AZ","39.37","0.71","24.32"],["2026-05-19T03:05:00","CONS.WPSC_2.AZ","39.35","0.68","24.33"],["2026-05-19T03:05:00","CONS.WVPA_1.AZ","37.91","0.68","22.89"],["2026-05-19T03:05:00","CONS.ZEELAND1A","40.31","0.26","25.71"],["2026-05-19T03:05:00","CONS.ZEELAND1B","40.30","0.25","25.71"],["2026-05-19T03:05:00","CONS.ZEELAND2A","40.38","0.33","25.71"],["2026-05-19T03:05:00","CONS.ZEELAND2B","40.38","0.33","25.71"],["2026-05-19T03:05:00","CONS.ZEELAND2C","40.38","0.33","25.71"],["2026-05-19T03:05:00","CPLE","27.02","0.28","12.40"],["2026-05-19T03:05:00","CPLW","19.42","0.27","4.81"],["2026-05-19T03:05:00","CSWS","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","CSWS.AEPM_2.AZ","18.03","0.01","3.68"],["2026-05-19T03:05:00","CSWS.AEPM_3.AZ","18.95","0.01","4.60"],["2026-05-19T03:05:00","CSWS.AEPM_4.AZ","18.69","-0.10","4.45"],["2026-05-19T03:05:00","CSWS.ETEC_LD","18.85","0.01","4.50"],["2026-05-19T03:05:00","CSWS.HOPE","17.97","-0.29","3.92"],["2026-05-19T03:05:00","CSWS.PRESCOTT","18.03","0.01","3.68"],["2026-05-19T03:05:00","CSWS.SWERETAIL","18.95","0.01","4.60"],["2026-05-19T03:05:00","CSWS.VEMCO","18.60","0.00","4.26"],["2026-05-19T03:05:00","CWLD.AZ","4.41","-1.24","-8.69"],["2026-05-19T03:05:00","CWLD.BLRG","-5.22","-1.89","-17.67"],["2026-05-19T03:05:00","CWLD.CEC2CTG1","4.17","-1.29","-8.88"],["2026-05-19T03:05:00","CWLD.CEC2CTG2","4.17","-1.29","-8.88"],["2026-05-19T03:05:00","CWLD.CEC2CTG3","4.17","-1.29","-8.88"],["2026-05-19T03:05:00","CWLD.CEC2CTG4","4.17","-1.29","-8.88"],["2026-05-19T03:05:00","CWLD.CWLD","4.39","-1.25","-8.70"],["2026-05-19T03:05:00","CWLD.DR.CWLD","4.17","-1.29","-8.88"],["2026-05-19T03:05:00","CWLD.FULT","4.57","-0.89","-8.88"],["2026-05-19T03:05:00","CWLD.PLANTD6","4.33","-1.23","-8.78"],["2026-05-19T03:05:00","CWLD.PLANTD8","4.32","-1.24","-8.78"],["2026-05-19T03:05:00","CWLD.SIKESTON","20.04","-0.09","5.79"],["2026-05-19T03:05:00","CWLD.UMC","4.52","-1.22","-8.60"],["2026-05-19T03:05:00","CWLP.AZ","-25.24","-0.62","-38.96"],["2026-05-19T03:05:00","CWLP.CWLP","-25.40","-0.63","-39.11"],["2026-05-19T03:05:00","CWLP.DALLMA84","-25.33","-0.67","-39.00"],["2026-05-19T03:05:00","CWLP.FACTOR91","-25.66","-0.64","-39.36"],["2026-05-19T03:05:00","CWLP.GST","-25.36","-0.67","-39.03"],["2026-05-19T03:05:00","CWLP.INTERSA81","-25.82","-0.66","-39.50"],["2026-05-19T03:05:00","CWLP.REYNOLS91","-25.71","-0.62","-39.43"],["2026-05-19T03:05:00","CWLP.TEA_1.AZ","-25.78","-0.67","-39.45"],["2026-05-19T03:05:00","DECO.APPLE","36.81","-0.27","22.74"],["2026-05-19T03:05:00","DECO.AZ","36.94","0.54","22.06"],["2026-05-19T03:05:00","DECO.BAUER.MVP","37.49","0.06","23.09"],["2026-05-19T03:05:00","DECO.BELRV.MVP","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BLR1.DEMO","36.42","0.02","22.06"],["2026-05-19T03:05:00","DECO.BLR1.MPPA","36.42","0.02","22.06"],["2026-05-19T03:05:00","DECO.BLR2.DEMO","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BLR2.MPPA","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BROOKFLD1","37.11","-0.04","22.81"],["2026-05-19T03:05:00","DECO.BRP11","36.47","0.14","21.99"],["2026-05-19T03:05:00","DECO.BRP121","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BRP122","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BRP13","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BSEDTE1","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.BWEC.11","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BWEC.12","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.BWECSTG1","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.CC.BWEC","36.51","0.11","22.06"],["2026-05-19T03:05:00","DECO.CC.DIG2","36.56","0.40","21.82"],["2026-05-19T03:05:00","DECO.CC.DIG3","36.58","0.42","21.82"],["2026-05-19T03:05:00","DECO.CENOAKS","37.09","0.01","22.74"],["2026-05-19T03:05:00","DECO.CMS_AK","36.61","0.45","21.82"],["2026-05-19T03:05:00","DECO.CMS_THMB","37.82","0.93","22.55"],["2026-05-19T03:05:00","DECO.CMSM_1.AZ","36.63","0.47","21.82"],["2026-05-19T03:05:00","DECO.CMSMROA","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.COFAXP11","37.42","0.59","22.49"],["2026-05-19T03:05:00","DECO.CROS","36.93","0.53","22.06"],["2026-05-19T03:05:00","DECO.CWEP","37.24","-0.03","22.93"],["2026-05-19T03:05:00","DECO.DAYTN.ARR","36.87","0.57","21.96"],["2026-05-19T03:05:00","DECO.DEAN111","36.47","0.14","21.99"],["2026-05-19T03:05:00","AMIL.HSNVL.ARR","41.80","0.10","27.36"],["2026-05-19T03:05:00","AMIL.HVANA.ARR","-30.48","-0.67","-44.15"],["2026-05-19T03:05:00","AMIL.IDTE","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.IGS","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.IMEA.BHSF","21.94","-0.36","7.96"],["2026-05-19T03:05:00","AMIL.IMEA.HOOS","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.IMEA_1.AZ","11.65","-0.34","-2.35"],["2026-05-19T03:05:00","AMIL.IOW_AFRYT","-18.60","-0.45","-32.49"],["2026-05-19T03:05:00","AMIL.IP","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.IP.AZ","5.99","-0.30","-8.05"],["2026-05-19T03:05:00","AMIL.IP.IMEA","4.86","-0.37","-9.11"],["2026-05-19T03:05:00","AMIL.IPRETL","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.IPVS.MVP","-9.16","-0.66","-22.84"],["2026-05-19T03:05:00","AMIL.KIMMEL","22.68","-0.15","8.49"],["2026-05-19T03:05:00","AMIL.L69_AHOPK","-19.82","-0.28","-33.88"],["2026-05-19T03:05:00","AMIL.LEGOESR","57.31","-0.24","43.21"],["2026-05-19T03:05:00","AMIL.LINCLAND1","-15.35","-0.79","-28.90"],["2026-05-19T03:05:00","AMIL.LINCLAND2","-15.35","-0.79","-28.90"],["2026-05-19T03:05:00","AMIL.LOTUS","-17.64","-0.81","-31.17"],["2026-05-19T03:05:00","AMIL.MAROA.MVP","-22.08","-0.72","-35.70"],["2026-05-19T03:05:00","AMIL.MCEC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.MCPU_1.AZ","27.26","0.30","12.62"],["2026-05-19T03:05:00","AMIL.MECWB_LPC","-22.42","-1.00","-35.76"],["2026-05-19T03:05:00","AMIL.MERDS.MVP","-8.50","-0.70","-22.14"],["2026-05-19T03:05:00","AMIL.MES","8.23","-0.29","-5.82"],["2026-05-19T03:05:00","AMIL.MFSF","36.54","-0.20","22.40"],["2026-05-19T03:05:00","AMIL.MP2N","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.MPRG.ARR","-29.31","-0.22","-43.43"],["2026-05-19T03:05:00","AMIL.MRDSA.ARR","-8.31","-0.68","-21.97"],["2026-05-19T03:05:00","AMIL.MSWP","-18.98","-0.98","-32.34"],["2026-05-19T03:05:00","AMIL.MTCML","27.26","0.30","12.62"],["2026-05-19T03:05:00","AMIL.MULLIGAN","-31.66","-0.92","-45.08"],["2026-05-19T03:05:00","AMIL.NEC1_1.AZ","42.99","-0.01","28.66"],["2026-05-19T03:05:00","AMIL.NESL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.NEWT_1.AZ","48.74","-0.16","34.56"],["2026-05-19T03:05:00","AMIL.NEWTON21","37.58","-0.31","23.55"],["2026-05-19T03:05:00","AMIL.NLT_ANEW_","-18.36","0.06","-32.76"],["2026-05-19T03:05:00","AMIL.NORRIS","41.28","0.00","26.94"],["2026-05-19T03:05:00","AMIL.NORRISDC","37.58","-0.31","23.55"],["2026-05-19T03:05:00","AMIL.NWTN_BF","37.62","-0.27","23.55"],["2026-05-19T03:05:00","AMIL.NWTN_SF","37.62","-0.27","23.55"],["2026-05-19T03:05:00","AMIL.OGLES.ARR","-29.37","-0.18","-43.53"],["2026-05-19T03:05:00","AMIL.P66T","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.PALMCOIL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.PEARLG2","-7.25","-0.57","-21.02"],["2026-05-19T03:05:00","AMIL.PEIC","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.PEIH","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.PLST","-9.74","-0.63","-23.45"],["2026-05-19T03:05:00","AMIL.PPI","8.16","-0.29","-5.89"],["2026-05-19T03:05:00","AMIL.PRAIRIE1","13.25","-0.33","-0.76"],["2026-05-19T03:05:00","AMIL.PRAIRIECK","-13.63","-0.58","-27.39"],["2026-05-19T03:05:00","AMIL.PRSPWF","-10.14","-0.67","-23.81"],["2026-05-19T03:05:00","AMIL.PS1.NIMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PS2.NIMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG1.IMEA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG1.IMPA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG1.LGEP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG1.MEUC","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG1.SIPC","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG2.IMEA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG2.IMPA","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG2.LGEP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG2.MEUC","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSG2.SIPC","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC1.AMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC1.KMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC1.PPI","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC2.AMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC2.KMP","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PSGC2.PPI","22.00","-0.41","8.07"],["2026-05-19T03:05:00","AMIL.PTWF","1.21","-0.94","-12.19"],["2026-05-19T03:05:00","AMIL.PUBPOWIL","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.PWLFSLR","37.96","-0.20","23.82"],["2026-05-19T03:05:00","AMIL.RECC_FPLP","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.REI2CTGA","52.94","-0.22","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGB","52.94","-0.22","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGC","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGD","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGE","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGF","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGG","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REI2CTGH","52.93","-0.23","38.82"],["2026-05-19T03:05:00","AMIL.REN1","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.RES.CNE","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.RESE","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.RICHLAND","-29.45","0.11","-43.90"],["2026-05-19T03:05:00","AMIL.RISING.H","0.72","-0.53","-13.09"],["2026-05-19T03:05:00","AMIL.RISING.L","2.44","-0.53","-11.37"],["2026-05-19T03:05:00","AMIL.RIVRFRRYS","30.20","0.12","15.74"],["2026-05-19T03:05:00","AMIL.RLGY01","8.44","-0.28","-5.62"],["2026-05-19T03:05:00","AMIL.RNGDRP","67.03","-0.34","53.03"],["2026-05-19T03:05:00","AMIL.RNGPSS","21.99","-0.37","8.02"],["2026-05-19T03:05:00","AMIL.RPGI_1.AZ","-21.79","-1.09","-35.04"],["2026-05-19T03:05:00","AMIL.RSPWIND","-37.52","-1.31","-50.55"],["2026-05-19T03:05:00","AMIL.RUBY","35.34","-0.12","21.12"],["2026-05-19T03:05:00","MDU.CEDARHLS","-10.47","-1.34","-23.47"],["2026-05-19T03:05:00","MDU.DIAMNDWILW","-10.47","-1.34","-23.47"],["2026-05-19T03:05:00","MDU.ELLNDL.MVP","-39.12","-2.07","-51.39"],["2026-05-19T03:05:00","MDU.ELLNDL_LD","-41.93","-1.88","-54.39"],["2026-05-19T03:05:00","MDU.ELLNDL_LD2","-41.66","-1.89","-54.11"],["2026-05-19T03:05:00","MDU.FOXTL.WND","-41.72","-1.95","-54.11"],["2026-05-19T03:05:00","MDU.GLENDC1","-10.41","-1.23","-23.52"],["2026-05-19T03:05:00","MDU.GLENDC2","-10.41","-1.23","-23.52"],["2026-05-19T03:05:00","MDU.GLENULST_6","-9.51","-1.18","-22.67"],["2026-05-19T03:05:00","MDU.GRE.ELBESS","-10.25","-1.87","-22.72"],["2026-05-19T03:05:00","MDU.GRE.EMMLOG","-10.25","-1.87","-22.72"],["2026-05-19T03:05:00","MDU.HESKET_3","-9.53","-1.19","-22.68"],["2026-05-19T03:05:00","MDU.HESKET_4","-9.53","-1.19","-22.68"],["2026-05-19T03:05:00","MDU.LEWIS2","-10.62","-1.26","-23.70"],["2026-05-19T03:05:00","MDU.MCTURB1","-10.48","-1.32","-23.50"],["2026-05-19T03:05:00","MDU.MDU","-10.20","-1.09","-23.45"],["2026-05-19T03:05:00","MDU.MERRICOURT","-41.71","-1.94","-54.11"],["2026-05-19T03:05:00","MDU.MPC","-10.14","-1.16","-23.32"],["2026-05-19T03:05:00","MDU.NWPS","-10.14","-1.16","-23.32"],["2026-05-19T03:05:00","MDU.OTP","-10.14","-1.16","-23.32"],["2026-05-19T03:05:00","MDU.OTPW_1.AZ","-10.14","-1.16","-23.32"],["2026-05-19T03:05:00","MDU.TATANKA1","-41.71","-1.94","-54.11"],["2026-05-19T03:05:00","MDU.TSWF1","-10.33","-1.39","-23.28"],["2026-05-19T03:05:00","MDU.WISHEKNW1","-10.36","-1.98","-22.72"],["2026-05-19T03:05:00","MEC.ADAIR_W1","-23.01","-2.15","-35.20"],["2026-05-19T03:05:00","MEC.ADAMS","-6.66","-2.12","-18.88"],["2026-05-19T03:05:00","MEC.ALTM_1.AZ","-20.48","-1.40","-33.42"],["2026-05-19T03:05:00","MEC.ALTW","-19.71","-1.44","-32.61"],["2026-05-19T03:05:00","MEC.AMES","-23.51","-1.62","-36.23"],["2026-05-19T03:05:00","MEC.AMES_1.AZ","-23.51","-1.62","-36.23"],["2026-05-19T03:05:00","MEC.AMES_UNIT8","-23.55","-1.66","-36.23"],["2026-05-19T03:05:00","MEC.ARBHILL_S","-23.15","-1.98","-35.51"],["2026-05-19T03:05:00","MEC.ARBORHL1","-23.15","-1.98","-35.51"],["2026-05-19T03:05:00","MEC.ATLN","-7.67","-2.04","-19.97"],["2026-05-19T03:05:00","MEC.AZ","-19.33","-1.41","-32.26"],["2026-05-19T03:05:00","MEC.BEAVERCR","-28.29","-2.04","-40.59"],["2026-05-19T03:05:00","MEC.BEPM.CPZD","-28.60","-1.57","-41.37"],["2026-05-19T03:05:00","MEC.BEPM_1.AZ","-24.07","-1.12","-37.29"],["2026-05-19T03:05:00","MEC.BEPM_WS3","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","MEC.BEPM_WS4","-6.94","-1.68","-19.60"],["2026-05-19T03:05:00","MEC.CAROL_W1","-39.90","-2.38","-51.86"],["2026-05-19T03:05:00","MEC.CAROLL_W2","-39.90","-2.38","-51.86"],["2026-05-19T03:05:00","MEC.CC.GDM1","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.CC.GDM2","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.CENTURY_1","-29.02","-2.02","-41.34"],["2026-05-19T03:05:00","MEC.CFU","-22.53","-0.95","-35.92"],["2026-05-19T03:05:00","MEC.CFU_1.AZ","-22.53","-0.95","-35.92"],["2026-05-19T03:05:00","MEC.CFU6","-22.51","-0.93","-35.92"],["2026-05-19T03:05:00","MEC.CFU7","-22.51","-0.93","-35.92"],["2026-05-19T03:05:00","MEC.CHASCS_W","-22.88","-1.17","-36.05"],["2026-05-19T03:05:00","MEC.CHASCS1","-22.88","-1.17","-36.05"],["2026-05-19T03:05:00","MEC.CHASCS2","-22.88","-1.17","-36.05"],["2026-05-19T03:05:00","MEC.CHICKASAW","-18.06","-0.95","-31.45"],["2026-05-19T03:05:00","MEC.CLIPR1","-31.77","-2.40","-43.71"],["2026-05-19T03:05:00","MEC.CMMPA.ELD","-21.96","-0.48","-35.82"],["2026-05-19T03:05:00","MEC.CMMPA.MONT","-21.79","-1.06","-35.07"],["2026-05-19T03:05:00","MEC.COMP.ARR","-27.01","-1.59","-39.76"],["2026-05-19T03:05:00","MEC.CONTRAIL1","-5.91","-2.08","-18.17"],["2026-05-19T03:05:00","MEC.CORALV1","-17.97","-0.61","-31.70"],["2026-05-19T03:05:00","MEC.CORALV2","-17.97","-0.61","-31.70"],["2026-05-19T03:05:00","MEC.CORALV3","-17.97","-0.61","-31.70"],["2026-05-19T03:05:00","MEC.CORALV4","-17.97","-0.61","-31.70"],["2026-05-19T03:05:00","MEC.DIAMNDTR1","-15.02","-0.89","-28.47"],["2026-05-19T03:05:00","MEC.DR.CFU_ECG","-22.55","-1.00","-35.89"],["2026-05-19T03:05:00","MEC.DR.CFU_SM","-22.51","-0.93","-35.92"],["2026-05-19T03:05:00","MEC.DR.RIA","-22.01","-0.38","-35.97"],["2026-05-19T03:05:00","MEC.ECLIPSE1","-22.78","-1.99","-35.13"],["2026-05-19T03:05:00","MEC.EL_FARM_1","-22.49","-1.01","-35.82"],["2026-05-19T03:05:00","MEC.EL_FARM_2","-22.49","-1.01","-35.82"],["2026-05-19T03:05:00","MEC.EL_FARM_3","-22.51","-1.01","-35.84"],["2026-05-19T03:05:00","MEC.FARMER","-5.59","-1.68","-18.25"],["2026-05-19T03:05:00","MEC.GDMEC_1","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.GDMEC_1_3","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.GDMEC_2","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.GDMEC_2_3","-23.17","-1.63","-35.88"],["2026-05-19T03:05:00","MEC.GENESEO","-20.69","-1.36","-33.67"],["2026-05-19T03:05:00","MEC.GLACIERS","-35.26","-2.00","-47.60"],["2026-05-19T03:05:00","MEC.HCPD.ABRN","-40.43","-2.37","-52.40"],["2026-05-19T03:05:00","MEC.HIGHLAND1","-37.78","-2.00","-50.12"],["2026-05-19T03:05:00","MEC.HIGHLAND2","-37.78","-2.00","-50.12"],["2026-05-19T03:05:00","MEC.HIGHLAND3","-37.78","-2.00","-50.12"],["2026-05-19T03:05:00","MEC.HOLLIDAYCR","-30.66","-2.07","-42.93"],["2026-05-19T03:05:00","MEC.HRTDV2.WND","-22.69","-1.90","-35.13"],["2026-05-19T03:05:00","MEC.IDAGROVE","-29.01","-2.21","-41.14"],["2026-05-19T03:05:00","MEC.IDAGROVEW","-28.82","-2.13","-41.03"],["2026-05-19T03:05:00","MEC.IVESTER","-24.94","-2.21","-37.07"],["2026-05-19T03:05:00","MEC.KNOXIN_1","-21.09","-0.83","-34.60"],["2026-05-19T03:05:00","MEC.KOSUTH.MVP","-38.01","-1.89","-50.46"],["2026-05-19T03:05:00","MEC.LAUREL_1","-24.24","-1.91","-36.67"],["2026-05-19T03:05:00","MEC.LOUISA_1","-19.82","-0.61","-33.55"],["2026-05-19T03:05:00","MEC.LUNDGREN","-30.14","-2.09","-42.39"],["2026-05-19T03:05:00","MEC.LUNDQS_1","-16.94","-0.99","-30.29"],["2026-05-19T03:05:00","MEC.LVED_1.AZ","-31.27","-2.03","-43.58"],["2026-05-19T03:05:00","WPS.PTBEACH_PV","-18.10","0.39","-32.83"],["2026-05-19T03:05:00","WPS.PULLIAM31","-16.57","0.94","-31.85"],["2026-05-19T03:05:00","WPS.REDBARN1W","-22.09","-0.28","-36.15"],["2026-05-19T03:05:00","WPS.TWOCRK1S","-18.14","0.32","-32.80"],["2026-05-19T03:05:00","WPS.UMERC","-15.61","1.25","-31.20"],["2026-05-19T03:05:00","WPS.WEM31","-15.70","1.18","-31.22"],["2026-05-19T03:05:00","WPS.WEM32","-15.74","1.15","-31.23"],["2026-05-19T03:05:00","WPS.WEM33","-15.74","1.15","-31.23"],["2026-05-19T03:05:00","WPS.WESRCE1_LD","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESRCE2_LD","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON11","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON12","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON13","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON14","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON15","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON16","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON17","-11.11","0.70","-26.15"],["2026-05-19T03:05:00","WPS.WESTON3","-11.13","0.68","-26.15"],["2026-05-19T03:05:00","WPS.WESTON4","-11.19","0.67","-26.20"],["2026-05-19T03:05:00","WPS.WPSE","-15.64","1.23","-31.21"],["2026-05-19T03:05:00","WPS.WPSM","-15.28","0.92","-30.54"],["2026-05-19T03:05:00","WR","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","WR.MEUC_1.AZ","14.18","0.01","-0.17"],["2026-05-19T03:05:00","WR.MEUCFRED1","20.16","-0.16","5.98"],["2026-05-19T03:05:00","WR.MEUCFRED2","20.16","-0.16","5.98"],["2026-05-19T03:05:00","WR.MEUCLADD","13.70","-0.49","-0.15"],["2026-05-19T03:05:00","WR.MOWR","17.73","0.01","3.38"],["2026-05-19T03:05:00","WR.MOWR_1.AZ","16.90","0.01","2.55"],["2026-05-19T03:05:00","WR.THAYERLD","14.18","0.01","-0.17"],["2026-05-19T03:05:00","YAD","19.13","0.29","4.50"],["2026-05-19T03:05:00","VAP","14.24","0.02","-0.12"],["2026-05-19T03:05:00","WAUE","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","WEC.AZ","-26.30","0.40","-41.04"],["2026-05-19T03:05:00","WEC.BDGHLW2S","-22.20","-0.19","-36.35"],["2026-05-19T03:05:00","WEC.BLUSKYGF","-25.16","0.36","-39.86"],["2026-05-19T03:05:00","WEC.BUTRIDGE1","-25.73","0.52","-40.59"],["2026-05-19T03:05:00","WEC.CC.PORTW1","-26.52","0.25","-41.11"],["2026-05-19T03:05:00","WEC.CC.PORTW2","-26.49","0.28","-41.11"],["2026-05-19T03:05:00","WEC.CCDGTC1","-25.79","0.48","-40.61"],["2026-05-19T03:05:00","WEC.CCDGTC2","-25.79","0.48","-40.61"],["2026-05-19T03:05:00","WEC.CCDGTC3","-25.79","0.48","-40.61"],["2026-05-19T03:05:00","WEC.CCDGTC4","-25.79","0.48","-40.61"],["2026-05-19T03:05:00","WEC.DAR_SLR1","-26.13","-0.09","-40.38"],["2026-05-19T03:05:00","WEC.DR.WEPM","-27.23","0.40","-41.97"],["2026-05-19T03:05:00","WEC.EITM_LZ01","-29.48","0.11","-43.93"],["2026-05-19T03:05:00","WEC.EITM_LZ02","-29.48","0.11","-43.93"],["2026-05-19T03:05:00","WEC.EITM_LZ03","-29.48","0.11","-43.93"],["2026-05-19T03:05:00","WEC.ERG1","-28.91","0.10","-43.35"],["2026-05-19T03:05:00","WEC.ERG2","-28.91","0.10","-43.35"],["2026-05-19T03:05:00","WEC.ERGS_LD","-28.91","0.10","-43.35"],["2026-05-19T03:05:00","WEC.GERMANOT1","-26.54","0.51","-41.39"],["2026-05-19T03:05:00","WEC.GERMANOT2","-26.54","0.51","-41.39"],["2026-05-19T03:05:00","WEC.GERMANOT3","-26.54","0.51","-41.39"],["2026-05-19T03:05:00","WEC.GERMANOT4","-26.54","0.51","-41.39"],["2026-05-19T03:05:00","WEC.GERMANOT5","-26.54","0.51","-41.39"],["2026-05-19T03:05:00","WEC.GLACRHLS","-23.67","0.32","-38.33"],["2026-05-19T03:05:00","WEC.JOU_WMONT","-22.46","-0.31","-36.49"],["2026-05-19T03:05:00","WEC.KAC_GE5CT","-17.56","0.56","-32.46"],["2026-05-19T03:05:00","WEC.KAC_ISPP","-17.56","0.56","-32.46"],["2026-05-19T03:05:00","WEC.KAUCBL.ARR","-17.41","0.50","-32.25"],["2026-05-19T03:05:00","WEC.KOSH_SLR1","-24.90","-0.03","-39.21"],["2026-05-19T03:05:00","WEC.LGHTHVT01","-25.97","0.46","-40.77"],["2026-05-19T03:05:00","WEC.OAKCREKC5","-28.72","0.16","-43.22"],["2026-05-19T03:05:00","WEC.OCONTFL","-16.05","0.85","-31.24"],["2026-05-19T03:05:00","WEC.OKCGC6","-28.71","0.16","-43.21"],["2026-05-19T03:05:00","WEC.OKCGC7","-28.73","0.14","-43.21"],["2026-05-19T03:05:00","WEC.OKCGC8","-28.71","0.16","-43.21"],["2026-05-19T03:05:00","WEC.PARIS01S1","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PARIS01S2","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PARIS01S3","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PARIS01S4","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PB1AUX","-18.37","0.31","-33.02"],["2026-05-19T03:05:00","WEC.PB2AUX","-18.38","0.30","-33.02"],["2026-05-19T03:05:00","WEC.PLSNT1.MVP","-29.81","0.07","-44.22"],["2026-05-19T03:05:00","WEC.PORTWA1CT1","-26.52","0.25","-41.11"],["2026-05-19T03:05:00","WEC.PORTWA1CT2","-26.52","0.25","-41.11"],["2026-05-19T03:05:00","WEC.PORTWA1ST0","-26.51","0.26","-41.11"],["2026-05-19T03:05:00","WEC.PORTWCT1","-26.48","0.29","-41.11"],["2026-05-19T03:05:00","WEC.PORTWCT2","-26.49","0.28","-41.11"],["2026-05-19T03:05:00","WEC.PORTWST1","-26.48","0.29","-41.11"],["2026-05-19T03:05:00","WEC.PS_ESR1","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PS_ESR1_LD","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PS_SLR1","-28.88","0.21","-43.43"],["2026-05-19T03:05:00","WEC.PTBEACB5","-18.37","0.31","-33.02"],["2026-05-19T03:05:00","WEC.PTBHGB1","-18.41","0.27","-33.02"],["2026-05-19T03:05:00","WEC.PTBHGB2","-18.41","0.27","-33.02"],["2026-05-19T03:05:00","WEC.RBC1","-11.04","0.89","-26.27"],["2026-05-19T03:05:00","WEC.ROOT_PIKE","-29.50","0.10","-43.94"],["2026-05-19T03:05:00","WEC.S","-26.15","0.41","-40.90"],["2026-05-19T03:05:00","WEC.UNIVEV130","-27.17","0.22","-41.73"],["2026-05-19T03:05:00","WEC.VALLYGA1","-28.18","0.36","-42.88"],["2026-05-19T03:05:00","WEC.VALLYGA2","-28.17","0.37","-42.88"],["2026-05-19T03:05:00","WEC.WEPM_1.AZ","-14.49","1.92","-30.75"],["2026-05-19T03:05:00","WEC.WEPM_2.AZ","-14.80","1.50","-30.64"],["2026-05-19T03:05:00","WEC.WPPI","-21.36","0.54","-36.24"],["2026-05-19T03:05:00","WEC.WPPI_1.AZ","-21.13","0.54","-36.01"],["2026-05-19T03:05:00","WEC.WPPI_3.AZ","-23.75","0.54","-38.63"],["2026-05-19T03:05:00","WFEC","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","WPS.AZ","-15.19","0.91","-30.44"],["2026-05-19T03:05:00","WPS.BDGHLW1S","-22.20","-0.19","-36.35"],["2026-05-19T03:05:00","WPS.CC.FOX1","-17.80","0.39","-32.53"],["2026-05-19T03:05:00","WPS.CC.FOX2","-17.80","0.39","-32.53"],["2026-05-19T03:05:00","WPS.COLUMBIA1","-23.67","0.12","-38.13"],["2026-05-19T03:05:00","WPS.COLUMBIA2","-23.69","0.10","-38.13"],["2026-05-19T03:05:00","WPS.CRANECREK","-17.26","-1.15","-30.45"],["2026-05-19T03:05:00","WPS.CUSTEGEN1","-17.64","0.94","-32.92"],["2026-05-19T03:05:00","WPS.DEPERE","-16.85","0.88","-32.07"],["2026-05-19T03:05:00","WPS.DPC.WESTN4","-11.19","0.67","-26.20"],["2026-05-19T03:05:00","WPS.FORWARD","-24.56","0.47","-39.37"],["2026-05-19T03:05:00","WPS.FORWARD_LD","-24.56","0.47","-39.37"],["2026-05-19T03:05:00","WPS.FOX_CT1","-17.79","0.40","-32.53"],["2026-05-19T03:05:00","WPS.FOX_CT2","-17.79","0.40","-32.53"],["2026-05-19T03:05:00","WPS.FOX_ST1_1","-17.80","0.39","-32.53"],["2026-05-19T03:05:00","WPS.FOX_ST1_2","-17.80","0.39","-32.53"],["2026-05-19T03:05:00","WPS.GLU","-15.89","0.75","-30.98"],["2026-05-19T03:05:00","WPS.GRFTR.ARR","-11.29","1.12","-26.75"],["2026-05-19T03:05:00","WPS.HNSATOA","-14.07","0.88","-29.29"],["2026-05-19T03:05:00","WPS.LAKEFRN95","-17.71","0.84","-32.89"],["2026-05-19T03:05:00","WPS.LAKEFRN99","-17.71","0.84","-32.89"],["2026-05-19T03:05:00","WPS.MENOMPK","-15.60","1.27","-31.21"],["2026-05-19T03:05:00","WPS.MEWD_M1","-8.79","0.90","-24.03"],["2026-05-19T03:05:00","WPS.MPU","-17.73","0.82","-32.89"],["2026-05-19T03:05:00","WPS.MPUG_1.AZ","-17.73","0.82","-32.89"],["2026-05-19T03:05:00","WPS.OCONTO.MP","-16.12","0.89","-31.35"],["2026-05-19T03:05:00","NSP.CC.MANKAT1","-109.22","-1.60","-121.96"],["2026-05-19T03:05:00","NSP.CC.MANKAT2","-109.30","-1.63","-122.01"],["2026-05-19T03:05:00","NSP.CC.RIVRSD1","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.CC.RIVRSD2","3.45","-0.44","-10.45"],["2026-05-19T03:05:00","NSP.CEDARFAL","0.45","0.27","-14.16"],["2026-05-19T03:05:00","NSP.CH_DIR_TR4","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.CHARA_TR1","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.CHARA_TR2","-29.60","-2.73","-41.21"],["2026-05-19T03:05:00","NSP.CHARA_TR4","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.CHEMOLSPO","7.11","-0.47","-6.76"],["2026-05-19T03:05:00","NSP.CHPFL1.HYD","-1.34","0.46","-16.14"],["2026-05-19T03:05:00","NSP.CHPFL2.HYD","-1.37","0.47","-16.18"],["2026-05-19T03:05:00","NSP.CHPRES","-2.92","0.69","-17.95"],["2026-05-19T03:05:00","NSP.CISCO1","-38.16","-2.30","-50.20"],["2026-05-19T03:05:00","NSP.CMMPA.FAIR","-30.35","-1.32","-43.37"],["2026-05-19T03:05:00","NSP.CMMPA.G","-1.15","-0.74","-14.75"],["2026-05-19T03:05:00","NSP.CMMPA.GF","-16.09","-1.41","-29.02"],["2026-05-19T03:05:00","NSP.CMMPA.GLEN","-1.15","-0.74","-14.75"],["2026-05-19T03:05:00","NSP.CMMPA.JANE","166.37","-0.72","152.75"],["2026-05-19T03:05:00","NSP.CMMPA.KASS","15.17","-0.60","1.43"],["2026-05-19T03:05:00","NSP.CMMPA.KEN","70.27","-0.31","56.24"],["2026-05-19T03:05:00","NSP.CMMPA.SE","-43.25","-1.20","-56.39"],["2026-05-19T03:05:00","NSP.CODA.BYLL","28.04","-0.56","14.26"],["2026-05-19T03:05:00","NSP.COYOTE","-19.11","-1.99","-31.46"],["2026-05-19T03:05:00","NSP.CRNELL.HYD","-1.73","0.83","-16.90"],["2026-05-19T03:05:00","NSP.CWN1","-18.99","-2.22","-31.11"],["2026-05-19T03:05:00","NSP.CWN2","-18.99","-2.22","-31.11"],["2026-05-19T03:05:00","NSP.DANIELSN1","-7.86","-1.33","-20.87"],["2026-05-19T03:05:00","NSP.DR.BTFN","-1.51","-0.79","-15.06"],["2026-05-19T03:05:00","NSP.DR.MHP","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.DR.MNA","-5.74","-1.41","-18.67"],["2026-05-19T03:05:00","NSP.DR.SMRT","2.00","0.04","-12.38"],["2026-05-19T03:05:00","NSP.EASTRDG1","-33.07","-2.56","-44.85"],["2026-05-19T03:05:00","NSP.ELLIOTPK1","4.21","-0.44","-9.69"],["2026-05-19T03:05:00","NSP.EWINGTON1","-38.17","-2.31","-50.20"],["2026-05-19T03:05:00","NSP.FENTON.WND","-35.31","-2.47","-47.18"],["2026-05-19T03:05:00","NSP.FLAMBHYDRO","-2.36","1.09","-17.79"],["2026-05-19T03:05:00","NSP.FRENCH1","-5.79","0.25","-20.38"],["2026-05-19T03:05:00","NSP.FRENCH2","-5.79","0.25","-20.38"],["2026-05-19T03:05:00","NSP.FRENCH3","-5.81","0.23","-20.38"],["2026-05-19T03:05:00","NSP.FRENCH4","-5.81","0.23","-20.38"],["2026-05-19T03:05:00","NSP.GARWIN1","15.17","-0.60","1.43"],["2026-05-19T03:05:00","NSP.GDMEADOW","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","NSP.GLU","-3.48","1.18","-19.00"],["2026-05-19T03:05:00","NSP.GRANTY.ARR","1.41","-0.48","-12.45"],["2026-05-19T03:05:00","NSP.GRE.BFRDG","-18.84","-2.46","-30.72"],["2026-05-19T03:05:00","NSP.HAMPTN.MVP","4.97","-0.79","-8.58"],["2026-05-19T03:05:00","NSP.HATFIHAT1","-1.75","0.08","-16.17"],["2026-05-19T03:05:00","NSP.HCPD.GRVCT","-5.51","-0.90","-18.95"],["2026-05-19T03:05:00","NSP.HCPD.LKCR","-26.56","-0.70","-40.20"],["2026-05-19T03:05:00","NSP.HCPD.MAD","-26.76","-0.90","-40.20"],["2026-05-19T03:05:00","NSP.HCPD.NU","-60.36","-1.23","-73.47"],["2026-05-19T03:05:00","NSP.HCPD.SXFLS","-28.56","-1.79","-41.11"],["2026-05-19T03:05:00","NSP.HCPD_1.AZ","-28.56","-1.79","-41.11"],["2026-05-19T03:05:00","NSP.HENNIPIN1","4.11","-0.43","-9.80"],["2026-05-19T03:05:00","NSP.HIBRDG.7","4.26","-0.70","-9.38"],["2026-05-19T03:05:00","NSP.HIBRDG.8","4.26","-0.70","-9.38"],["2026-05-19T03:05:00","NSP.HIBRDG9_1","4.25","-0.71","-9.38"],["2026-05-19T03:05:00","NSP.HIBRDG9_2","4.25","-0.71","-9.38"],["2026-05-19T03:05:00","NSP.HOLCOM.HYD","-1.84","0.89","-17.07"],["2026-05-19T03:05:00","NSP.IBR.YANKE","-18.99","-2.22","-31.11"],["2026-05-19T03:05:00","NSP.INVRHL1","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.INVRHL2","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.INVRHL3","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.INVRHL4","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.INVRHL5","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.INVRHL6","7.05","-0.54","-6.75"],["2026-05-19T03:05:00","NSP.JEFFERS2","-35.62","-2.89","-47.07"],["2026-05-19T03:05:00","NSP.JIMFLS.HYD","-1.53","0.62","-16.49"],["2026-05-19T03:05:00","NSP.KASOTA","-122.84","-1.60","-135.58"],["2026-05-19T03:05:00","NSP.KING1","2.51","-0.38","-11.45"],["2026-05-19T03:05:00","NSP.LYONC.MVP","-18.30","-1.70","-30.94"],["2026-05-19T03:05:00","NSP.MANKATOCT1","-122.85","-1.61","-135.58"],["2026-05-19T03:05:00","NSP.MANKATOCT2","-122.88","-1.64","-135.58"],["2026-05-19T03:05:00","NSP.MANKATST31","-88.50","-1.59","-101.25"],["2026-05-19T03:05:00","NSP.MANKATST32","-88.50","-1.59","-101.25"],["2026-05-19T03:05:00","NSP.MARSHSOLAR","-18.08","-1.70","-30.72"],["2026-05-19T03:05:00","NSP.MENOMOA","0.81","0.40","-13.93"],["2026-05-19T03:05:00","NSP.MERPK1","3.99","-0.55","-9.80"],["2026-05-19T03:05:00","NSP.MINRVR1","4.11","-0.72","-9.51"],["2026-05-19T03:05:00","NSP.MINVLY.MVP","-16.23","-1.65","-28.92"],["2026-05-19T03:05:00","NSP.MMPA","-5.63","-0.64","-19.33"],["2026-05-19T03:05:00","NSP.MMPA.BOGWF","-4.85","-1.99","-17.20"],["2026-05-19T03:05:00","NSP.MMPA.FEP","101.75","-0.75","88.16"],["2026-05-19T03:05:00","NSP.MMPA.WWF","-32.52","-2.25","-44.61"],["2026-05-19T03:05:00","NSP.MMPA_1.AZ","-5.60","-0.64","-19.30"],["2026-05-19T03:05:00","NSP.MMU_1.AZ","-17.13","-1.59","-29.88"],["2026-05-19T03:05:00","NSP.MNDAK.WND","-18.99","-2.22","-31.11"],["2026-05-19T03:05:00","NSP.MNTCEL1","2.41","-0.70","-11.23"],["2026-05-19T03:05:00","NSP.MOR1_IBR","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.MORAINE2","-29.59","-2.72","-41.21"],["2026-05-19T03:05:00","NSP.MRES","-15.76","-1.50","-28.60"],["2026-05-19T03:05:00","NSP.MRES.MWF","-18.04","-1.76","-30.62"],["2026-05-19T03:05:00","NSP.MRES_5.AZ","-2.78","-1.04","-16.08"],["2026-05-19T03:05:00","SIGE.CIN","24.76","0.62","9.80"],["2026-05-19T03:05:00","SIGE.DUFF","24.28","0.49","9.45"],["2026-05-19T03:05:00","SIGE.FOWLR","36.65","0.05","22.26"],["2026-05-19T03:05:00","SIGE.FPL_FERD","24.33","0.71","9.28"],["2026-05-19T03:05:00","SIGE.HE","24.25","0.71","9.20"],["2026-05-19T03:05:00","SIGE.HEPM_1.AZ","24.25","0.71","9.20"],["2026-05-19T03:05:00","SIGE.IMPA","24.48","0.64","9.50"],["2026-05-19T03:05:00","SIGE.POSYSLR1","24.73","0.51","9.88"],["2026-05-19T03:05:00","SIGE.SIGW","24.66","0.68","9.64"],["2026-05-19T03:05:00","SIGE.TROY_SOL","24.08","0.61","9.13"],["2026-05-19T03:05:00","SIGE.WAR4ALCOA","24.50","0.60","9.56"],["2026-05-19T03:05:00","SIGE.WAR4SIGE","24.43","0.54","9.55"],["2026-05-19T03:05:00","SIGE.WAR5SIGE","24.50","0.60","9.56"],["2026-05-19T03:05:00","SIGE.WAR6SIGE","24.48","0.58","9.56"],["2026-05-19T03:05:00","SIPC.AZ","24.10","0.27","9.49"],["2026-05-19T03:05:00","SIPC.BIGMUDDY","23.39","0.16","8.89"],["2026-05-19T03:05:00","SIPC.MARI69","23.40","-0.03","9.09"],["2026-05-19T03:05:00","SIPC.MARIOGEN5","23.42","0.09","8.99"],["2026-05-19T03:05:00","SIPC.MARIOGEN6","23.42","0.09","8.99"],["2026-05-19T03:05:00","SIPC.SIPC","24.10","0.27","9.49"],["2026-05-19T03:05:00","SME.AZ","19.79","-0.09","5.54"],["2026-05-19T03:05:00","SME.BATESV_1","18.93","-0.05","4.64"],["2026-05-19T03:05:00","SME.BATESV_2","18.93","-0.05","4.64"],["2026-05-19T03:05:00","SME.BATESV_3","18.93","-0.05","4.64"],["2026-05-19T03:05:00","SME.BENN.ARR","18.60","-0.28","4.54"],["2026-05-19T03:05:00","SME.BENN_R_U1","18.60","-0.28","4.54"],["2026-05-19T03:05:00","SME.BENN_R_U2","18.60","-0.28","4.54"],["2026-05-19T03:05:00","SME.CC.MOR_CC1","20.49","-0.44","6.59"],["2026-05-19T03:05:00","SME.CC.MOS_CC1","18.33","-0.51","4.50"],["2026-05-19T03:05:00","SME.CC.MOS_CC2","18.33","-0.51","4.50"],["2026-05-19T03:05:00","SME.DTEDGE","19.09","0.22","4.53"],["2026-05-19T03:05:00","SME.GPTAYLRS","18.73","-0.13","4.52"],["2026-05-19T03:05:00","SME.GRANDGULF","20.65","-0.51","6.82"],["2026-05-19T03:05:00","SME.LEAFRIVER","18.58","-0.29","4.53"],["2026-05-19T03:05:00","SME.MOR_CTG1","20.49","-0.44","6.59"],["2026-05-19T03:05:00","SME.MOR_STG1","20.49","-0.44","6.59"],["2026-05-19T03:05:00","SME.MORRO.ARR","20.49","-0.44","6.59"],["2026-05-19T03:05:00","SME.MOS_3","18.29","-0.55","4.50"],["2026-05-19T03:05:00","SME.MOS_4","18.35","-0.49","4.50"],["2026-05-19T03:05:00","SME.MOS_5","18.35","-0.49","4.50"],["2026-05-19T03:05:00","SME.MOS_CTG_1","18.35","-0.49","4.50"],["2026-05-19T03:05:00","SME.MOS_CTG_2","18.35","-0.49","4.50"],["2026-05-19T03:05:00","SME.MOS_STG_1","18.29","-0.55","4.50"],["2026-05-19T03:05:00","SME.MOS_STG_2","18.29","-0.55","4.50"],["2026-05-19T03:05:00","SME.MS_SOLAR3","18.45","-0.37","4.48"],["2026-05-19T03:05:00","SME.PALDNG.ARR","18.86","-0.03","4.55"],["2026-05-19T03:05:00","SME.PLUMPOINT","19.49","0.05","5.10"],["2026-05-19T03:05:00","SME.SLVRCRK_1","20.84","-0.11","6.61"],["2026-05-19T03:05:00","SME.SLVRCRK_2","20.84","-0.11","6.61"],["2026-05-19T03:05:00","SME.SLVRCRK_3","20.84","-0.11","6.61"],["2026-05-19T03:05:00","SME.SME_LOAD","19.78","-0.10","5.54"],["2026-05-19T03:05:00","SME.SYLV_1","18.86","-0.02","4.54"],["2026-05-19T03:05:00","SME.SYLV_2","18.86","-0.02","4.54"],["2026-05-19T03:05:00","SME.SYLV_3","18.86","-0.02","4.54"],["2026-05-19T03:05:00","SMP.AZ","6.47","-0.70","-7.17"],["2026-05-19T03:05:00","SMP.BLOOMIN_QS","-6.17","-0.91","-19.60"],["2026-05-19T03:05:00","SMP.CCRK1.RPU","10.63","-0.61","-3.10"],["2026-05-19T03:05:00","SMP.CCRK2.RPU","10.63","-0.61","-3.10"],["2026-05-19T03:05:00","SMP.MMPA.AU","-6.35","-1.10","-19.59"],["2026-05-19T03:05:00","SMP.OWEF","10.27","-0.58","-3.49"],["2026-05-19T03:05:00","SMP.PRESTON","-9.12","-0.55","-22.91"],["2026-05-19T03:05:00","SMP.PVWIND","7.45","-0.77","-6.12"],["2026-05-19T03:05:00","SMP.RPU","10.48","-0.61","-3.25"],["2026-05-19T03:05:00","SMP.SMP","6.47","-0.70","-7.17"],["2026-05-19T03:05:00","SMP.TEA_1.AZ","10.28","-0.60","-3.46"],["2026-05-19T03:05:00","SMP.WES.RPU","11.90","-0.63","-1.81"],["2026-05-19T03:05:00","SOCO","19.37","0.07","4.96"],["2026-05-19T03:05:00","SOCO.FORIN.ARR","18.84","0.00","4.50"],["2026-05-19T03:05:00","SPA","15.61","-0.66","1.93"],["2026-05-19T03:05:00","SPC","-4.06","-0.69","-17.71"],["2026-05-19T03:05:00","SPRM","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","SPS","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","SWPP","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","TEXAS.HUB","23.01","0.50","8.17"],["2026-05-19T03:05:00","TVA","19.53","0.12","5.07"],["2026-05-19T03:05:00","TVA.BRMNH1.ARR","19.21","0.01","4.86"],["2026-05-19T03:05:00","TVA.CALRIDGE","12.46","-0.53","-1.35"],["2026-05-19T03:05:00","TVA.TVA","18.89","0.01","4.54"],["2026-05-19T03:05:00","TVA.TVAM_1.AZ","18.90","0.01","4.55"],["2026-05-19T03:05:00","TVA.WHITEOAK","-19.15","-0.67","-32.82"],["2026-05-19T03:05:00","UPPC.AUTRAIN","-14.03","2.35","-30.72"],["2026-05-19T03:05:00","UPPC.AZ","-14.60","1.69","-30.63"],["2026-05-19T03:05:00","UPPC.ESC","-14.95","1.47","-30.76"],["2026-05-19T03:05:00","UPPC.ESC.AZ","-14.95","1.47","-30.76"],["2026-05-19T03:05:00","UPPC.GLADSTONE","-15.02","1.40","-30.76"],["2026-05-19T03:05:00","UPPC.HOIST23","-15.22","1.12","-30.68"],["2026-05-19T03:05:00","UPPC.INTEGRATD","-14.64","1.66","-30.64"],["2026-05-19T03:05:00","UPPC.LWEC","-14.33","1.90","-30.57"],["2026-05-19T03:05:00","UPPC.MCCLURE12","-15.26","1.08","-30.68"],["2026-05-19T03:05:00","UPPC.ONTONAGON","-14.24","1.96","-30.54"],["2026-05-19T03:05:00","UPPC.PORT.ARR","-14.23","1.98","-30.55"],["2026-05-19T03:05:00","UPPC.VICTORIA1","-14.20","1.84","-30.38"],["2026-05-19T03:05:00","UPPC.VICTORIA2","-14.20","1.84","-30.38"],["2026-05-19T03:05:00","UPPC.WARDEN","-14.33","1.90","-30.57"],["2026-05-19T03:05:00","UPPC.WPMC","-14.22","1.99","-30.55"],["2026-05-19T03:05:00","UPPC.WPPI","-14.65","1.71","-30.70"],["2026-05-19T03:05:00","UPPC.WPSE","-14.29","1.89","-30.52"],["2026-05-19T03:05:00","AMMO.KEOKUK11","-0.36","-0.96","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK12","-0.35","-0.95","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK13","-0.35","-0.95","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK14","-0.35","-0.95","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK15","-0.35","-0.95","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK2","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK3","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK4","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK5","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK6","-0.38","-0.96","-13.76"],["2026-05-19T03:05:00","AMMO.KEOKUK7","-0.36","-0.96","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK8","-0.36","-0.96","-13.74"],["2026-05-19T03:05:00","AMMO.KEOKUK9","-0.36","-0.96","-13.74"],["2026-05-19T03:05:00","AMMO.KIRK","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.KIRK_1.AZ","18.43","-0.28","4.37"],["2026-05-19T03:05:00","AMMO.KIRK2.ARR","3.95","-0.47","-9.92"],["2026-05-19T03:05:00","AMMO.KLSF1","20.73","-0.02","6.41"],["2026-05-19T03:05:00","AMMO.KLSF2","20.73","-0.02","6.41"],["2026-05-19T03:05:00","AMMO.KMDYCTG1","44.27","-0.17","30.10"],["2026-05-19T03:05:00","AMMO.KMDYCTG2","44.27","-0.17","30.10"],["2026-05-19T03:05:00","AMMO.LABADIE1","13.63","-0.55","-0.16"],["2026-05-19T03:05:00","AMMO.LABADIE2","13.62","-0.56","-0.16"],["2026-05-19T03:05:00","AMMO.LABADIE3","13.60","-0.58","-0.16"],["2026-05-19T03:05:00","AMMO.LABADIE4","13.64","-0.54","-0.16"],["2026-05-19T03:05:00","AMMO.LINN_1.AZ","4.03","-0.39","-9.92"],["2026-05-19T03:05:00","AMMO.MARC_1.AZ","6.71","-0.27","-7.36"],["2026-05-19T03:05:00","AMMO.MARC_NEM","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.MARC_NG","4.16","-0.26","-9.92"],["2026-05-19T03:05:00","AMMO.MERAMEC1","19.42","-0.33","5.41"],["2026-05-19T03:05:00","AMMO.MERAMEC2","19.42","-0.33","5.41"],["2026-05-19T03:05:00","AMMO.MERAMEC3","19.42","-0.33","5.41"],["2026-05-19T03:05:00","AMMO.MERAMEC4","19.42","-0.33","5.41"],["2026-05-19T03:05:00","AMMO.MEXCTG1","13.83","-0.36","-0.15"],["2026-05-19T03:05:00","AMMO.MOBCTG1","3.91","-1.42","-9.01"],["2026-05-19T03:05:00","AMMO.MOCE_1.AZ","3.91","-1.42","-9.01"],["2026-05-19T03:05:00","AMMO.MORUCTG1","13.38","-0.81","-0.15"],["2026-05-19T03:05:00","AMMO.MRRIS.SLR","3.61","-0.78","-9.95"],["2026-05-19T03:05:00","AMMO.NEWFLOR","13.55","-0.63","-0.16"],["2026-05-19T03:05:00","AMMO.NEWMADRID","19.63","-0.08","5.37"],["2026-05-19T03:05:00","AMMO.OSAGE1","12.83","-1.36","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE2","12.83","-1.36","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE3","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE4","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE5","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE6","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE7","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGE8","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.OSAGEEGEN","12.82","-1.37","-0.15"],["2026-05-19T03:05:00","AMMO.PENOCTG1","13.70","-0.48","-0.16"],["2026-05-19T03:05:00","AMMO.PENOCTG2","13.70","-0.48","-0.16"],["2026-05-19T03:05:00","AMMO.PENOCTG3","13.70","-0.48","-0.16"],["2026-05-19T03:05:00","AMMO.PENOCTG4","13.70","-0.48","-0.16"],["2026-05-19T03:05:00","AMMO.PERR","17.09","-0.37","3.12"],["2026-05-19T03:05:00","AMMO.PERR_1.AZ","13.90","-0.30","-0.14"],["2026-05-19T03:05:00","AMMO.PNKYCTG1","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG2","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG3","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG4","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG5","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG6","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG7","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.PNKYCTG8","22.58","-0.25","8.49"],["2026-05-19T03:05:00","AMMO.RCCKCTG1","34.48","-0.21","20.35"],["2026-05-19T03:05:00","AMMO.RCCKCTG2","34.48","-0.21","20.35"],["2026-05-19T03:05:00","AMMO.RCCKCTG3","34.48","-0.21","20.35"],["2026-05-19T03:05:00","AMMO.RCCKCTG4","34.48","-0.21","20.35"],["2026-05-19T03:05:00","AMMO.RUSHIS1","19.80","-0.32","5.78"],["2026-05-19T03:05:00","AMMO.RUSHIS2","19.80","-0.32","5.78"],["2026-05-19T03:05:00","AMMO.SHOWMS","13.50","-0.68","-0.16"],["2026-05-19T03:05:00","AMMO.SIOUX1","18.80","-0.46","4.92"],["2026-05-19T03:05:00","AMMO.SIOUX2","18.96","-0.45","5.07"],["2026-05-19T03:05:00","AMMO.SPLITRAIL","13.57","-0.61","-0.16"],["2026-05-19T03:05:00","AMMO.TRIGCTG1","20.01","-0.32","5.99"],["2026-05-19T03:05:00","AMMO.TS1","20.40","0.52","5.54"],["2026-05-19T03:05:00","AMMO.TS2","20.29","0.41","5.54"],["2026-05-19T03:05:00","AMMO.UA.AZ","13.77","-0.41","-0.16"],["2026-05-19T03:05:00","AMMO.UE","17.13","-0.37","3.16"],["2026-05-19T03:05:00","AMMO.UE.AZ","17.18","-0.37","3.21"],["2026-05-19T03:05:00","AMMO.VANDALIA","13.79","-0.39","-0.16"],["2026-05-19T03:05:00","AMMO.VENCTG2","19.99","-0.33","5.98"],["2026-05-19T03:05:00","AMMO.VENCTG3","20.00","-0.34","6.00"],["2026-05-19T03:05:00","AMMO.VENCTG4","19.99","-0.33","5.98"],["2026-05-19T03:05:00","AMMO.VENCTG5","19.99","-0.33","5.98"],["2026-05-19T03:05:00","AMMO.WFSP","13.76","-0.42","-0.16"],["2026-05-19T03:05:00","AMMO.WVPA","20.42","-0.12","6.20"],["2026-05-19T03:05:00","AMMO.WVPA.CZHI","20.42","-0.12","6.20"],["2026-05-19T03:05:00","AMMO.WVPA.CZML","20.42","-0.12","6.20"],["2026-05-19T03:05:00","AMMO.WVPA.CZPG","20.42","-0.12","6.20"],["2026-05-19T03:05:00","AMMO.WVPA_3.AZ","20.69","-0.06","6.41"],["2026-05-19T03:05:00","AP","14.24","0.02","-0.12"],["2026-05-19T03:05:00","ARKANSAS.HUB","16.98","-0.41","3.05"],["2026-05-19T03:05:00","BREC.AZ","23.81","0.64","8.83"],["2026-05-19T03:05:00","BREC.BREC","23.31","0.62","8.35"],["2026-05-19T03:05:00","BREC.CENTURY","23.94","0.56","9.04"],["2026-05-19T03:05:00","BREC.COLE.ARR","23.94","0.56","9.04"],["2026-05-19T03:05:00","DECO.TRNCNL9","36.73","0.51","21.88"],["2026-05-19T03:05:00","DECO.TURTLE1","36.84","-0.14","22.64"],["2026-05-19T03:05:00","DECO.TURTLE2","36.84","-0.14","22.64"],["2026-05-19T03:05:00","DECO.TUSCOLA2","37.49","0.19","22.96"],["2026-05-19T03:05:00","DECO.WILMTP11","37.55","0.63","22.58"],["2026-05-19T03:05:00","DECO.WPSA","36.93","0.53","22.06"],["2026-05-19T03:05:00","DEOK","14.24","0.02","-0.12"],["2026-05-19T03:05:00","DLCO","14.24","0.02","-0.12"],["2026-05-19T03:05:00","DMGEN1.AGG","21.36","-0.39","7.41"],["2026-05-19T03:05:00","DMGEN2.AGG","21.36","-0.39","7.41"],["2026-05-19T03:05:00","DMGEN4.AGG","21.36","-0.39","7.41"],["2026-05-19T03:05:00","DPC.ABS","-16.46","-1.18","-29.62"],["2026-05-19T03:05:00","DPC.AEPE9","-7.59","0.00","-21.93"],["2026-05-19T03:05:00","DPC.APPLRV.SLR","1.17","0.19","-13.36"],["2026-05-19T03:05:00","DPC.AZ","-7.44","0.00","-21.78"],["2026-05-19T03:05:00","DPC.DPC","-6.88","0.03","-21.25"],["2026-05-19T03:05:00","DPC.EDNF","-20.95","-0.25","-35.04"],["2026-05-19T03:05:00","DPC.EKM1","-0.55","0.35","-15.24"],["2026-05-19T03:05:00","DPC.EKM2","-0.55","0.35","-15.24"],["2026-05-19T03:05:00","DPC.FILMOR.SLR","-10.73","-0.94","-24.13"],["2026-05-19T03:05:00","DPC.FLAMBEAU","-2.57","0.72","-17.63"],["2026-05-19T03:05:00","DPC.GENOA3","-7.83","0.14","-22.31"],["2026-05-19T03:05:00","DPC.JPM","1.34","0.00","-13.00"],["2026-05-19T03:05:00","DPC.MCNEILUS2","-16.87","-1.25","-29.96"],["2026-05-19T03:05:00","DPC.NSPLOAD","-1.95","1.28","-17.57"],["2026-05-19T03:05:00","DPC.NSPP_1.AZ","-1.99","1.32","-17.65"],["2026-05-19T03:05:00","DPC.NWEC.AZ","0.03","0.44","-14.75"],["2026-05-19T03:05:00","DPC.NWELOAD","0.03","0.44","-14.75"],["2026-05-19T03:05:00","DPC.RIVR.ANVRY","1.55","0.46","-13.25"],["2026-05-19T03:05:00","DPC.STNMAN.ARR","-20.95","-0.27","-35.02"],["2026-05-19T03:05:00","DPC.WINNEBAGO","-17.91","-1.29","-30.96"],["2026-05-19T03:05:00","DPL","14.24","0.02","-0.12"],["2026-05-19T03:05:00","DUK","19.72","0.27","5.11"],["2026-05-19T03:05:00","EAI.AECC_1.AZ","16.66","-0.09","2.41"],["2026-05-19T03:05:00","EAI.AECCHYDRO2","18.71","0.03","4.34"],["2026-05-19T03:05:00","EAI.AECCHYDRO9","13.64","-0.52","-0.18"],["2026-05-19T03:05:00","EAI.AECCLD","16.64","-0.10","2.40"],["2026-05-19T03:05:00","EAI.AECCMCCLLN","16.99","-0.34","2.99"],["2026-05-19T03:05:00","EAI.AECCMGVCT1","13.70","-0.45","-0.19"],["2026-05-19T03:05:00","EAI.AECCMGVCT2","13.70","-0.45","-0.19"],["2026-05-19T03:05:00","EAI.AECCMGVMST","13.70","-0.45","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT1","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT2","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT3","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT4","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT5","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT6","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWCT7","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWST1","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCOSWST2","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.AECCWCSOL","18.81","-0.06","4.53"],["2026-05-19T03:05:00","EAI.ANO1","13.36","-0.81","-0.17"],["2026-05-19T03:05:00","EAI.ANO2","13.39","-0.78","-0.17"],["2026-05-19T03:05:00","EAI.ARSNC1.ARR","18.11","-0.26","4.03"],["2026-05-19T03:05:00","EAI.BIGCYP120","19.16","0.08","4.74"],["2026-05-19T03:05:00","EAI.BIGCYP20","19.16","0.08","4.74"],["2026-05-19T03:05:00","EAI.BIGCYP40","19.16","0.08","4.74"],["2026-05-19T03:05:00","EAI.BLAKELY1","16.09","-0.29","2.04"],["2026-05-19T03:05:00","EAI.BLAKELY2","16.09","-0.29","2.04"],["2026-05-19T03:05:00","EAI.BUBALD","13.81","-0.35","-0.18"],["2026-05-19T03:05:00","EAI.CARPNTR_1","16.00","-0.38","2.04"],["2026-05-19T03:05:00","EAI.CARPNTR_2","16.00","-0.38","2.04"],["2026-05-19T03:05:00","EAI.CC.AECCMGV","13.70","-0.45","-0.19"],["2026-05-19T03:05:00","EAI.CC.AECCOSW","13.79","-0.36","-0.19"],["2026-05-19T03:05:00","EAI.CC.BLAKLY","16.09","-0.29","2.04"],["2026-05-19T03:05:00","EAI.CC.DEGRAY","15.96","-0.36","1.98"],["2026-05-19T03:05:00","EAI.CC.DELL","19.40","0.04","5.02"],["2026-05-19T03:05:00","EAI.CC.HT_SPR1","13.68","-0.47","-0.19"],["2026-05-19T03:05:00","EAI.CC.PBENRGY","18.04","-0.36","4.06"],["2026-05-19T03:05:00","EAI.CC.UPS1","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.CC.UPS2","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.CC.UPS3","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.CC.UPS4","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.CHLK1","19.08","0.02","4.72"],["2026-05-19T03:05:00","EAI.CHLK2","19.08","0.02","4.72"],["2026-05-19T03:05:00","EAI.CHLK3","19.08","0.02","4.72"],["2026-05-19T03:05:00","EAI.CLKS","19.46","0.11","5.01"],["2026-05-19T03:05:00","EAI.COUCH2.ARR","18.52","-0.40","4.58"],["2026-05-19T03:05:00","EAI.CROSSETT","20.97","-0.03","6.66"],["2026-05-19T03:05:00","EAI.CWAYLD","13.80","-0.36","-0.18"],["2026-05-19T03:05:00","EAI.CWAYLD1.AZ","13.80","-0.36","-0.18"],["2026-05-19T03:05:00","EAI.CWCP","18.52","-0.48","4.66"],["2026-05-19T03:05:00","EAI.CWL_1.AZ","19.14","0.06","4.74"],["2026-05-19T03:05:00","EAI.CWL_A","19.11","0.03","4.74"],["2026-05-19T03:05:00","EAI.CWL_B","19.11","0.03","4.74"],["2026-05-19T03:05:00","EAI.CWL_C","19.11","0.03","4.74"],["2026-05-19T03:05:00","EAI.CWL_D","19.11","0.03","4.74"],["2026-05-19T03:05:00","EAI.CWL_E","19.11","0.03","4.74"],["2026-05-19T03:05:00","EAI.CYVY","18.96","-0.02","4.64"],["2026-05-19T03:05:00","EAI.DEGRAY1","15.96","-0.36","1.98"],["2026-05-19T03:05:00","EAI.DEGRAY2","15.96","-0.36","1.98"],["2026-05-19T03:05:00","EAI.DELL.CT1","19.40","0.04","5.02"],["2026-05-19T03:05:00","EAI.DELL.CT2","19.40","0.04","5.02"],["2026-05-19T03:05:00","EAI.DELL.ST3","19.40","0.04","5.02"],["2026-05-19T03:05:00","EAI.DRVRSOL","19.55","0.11","5.10"],["2026-05-19T03:05:00","EAI.EAILD","16.97","-0.22","2.85"],["2026-05-19T03:05:00","ONT_W","19.93","-0.28","5.87"],["2026-05-19T03:05:00","OPPD","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","OTP.ANT","-29.84","-2.43","-41.75"],["2026-05-19T03:05:00","OTP.ASHTAIII","-5.82","-1.58","-18.58"],["2026-05-19T03:05:00","OTP.ASHTUBULA","-5.82","-1.58","-18.58"],["2026-05-19T03:05:00","OTP.ASTORIA","-21.29","-2.11","-33.52"],["2026-05-19T03:05:00","OTP.AZ","-7.72","-0.58","-21.48"],["2026-05-19T03:05:00","OTP.BENSON.ARR","-15.65","-1.10","-28.89"],["2026-05-19T03:05:00","OTP.BEPC1","-17.29","-1.10","-30.53"],["2026-05-19T03:05:00","OTP.BIGSTON1","-29.97","-2.42","-41.89"],["2026-05-19T03:05:00","OTP.BRDRS1.WND","-4.42","-1.30","-17.46"],["2026-05-19T03:05:00","OTP.CENTER1","-9.96","-1.05","-23.25"],["2026-05-19T03:05:00","OTP.COURTNY.WF","-10.82","-0.90","-24.26"],["2026-05-19T03:05:00","OTP.COYOT1","-10.12","-1.08","-23.38"],["2026-05-19T03:05:00","OTP.CRIDG1.WND","-30.02","-2.61","-41.75"],["2026-05-19T03:05:00","OTP.CRIDG2.WND","-30.04","-2.63","-41.75"],["2026-05-19T03:05:00","OTP.DHWE","-24.51","-2.32","-36.53"],["2026-05-19T03:05:00","OTP.DR1_2.WND","-30.47","-2.41","-42.40"],["2026-05-19T03:05:00","OTP.DR3.WND","-30.53","-2.47","-42.40"],["2026-05-19T03:05:00","OTP.EDGLYEDGL","-29.92","-0.94","-43.32"],["2026-05-19T03:05:00","OTP.GRANTCO","-8.52","-1.48","-21.38"],["2026-05-19T03:05:00","OTP.GRE","-9.04","-0.76","-22.62"],["2026-05-19T03:05:00","OTP.GRE.ASHTII","-5.83","-1.59","-18.58"],["2026-05-19T03:05:00","OTP.GRE.DEUEL","-24.51","-2.32","-36.53"],["2026-05-19T03:05:00","OTP.GRE.DSA","-10.81","-0.73","-24.42"],["2026-05-19T03:05:00","OTP.GRE.SPRTWD","-10.81","-0.73","-24.42"],["2026-05-19T03:05:00","OTP.GREM_2.AZ","-9.02","-0.76","-22.60"],["2026-05-19T03:05:00","OTP.HETLA","-22.17","-1.99","-34.52"],["2026-05-19T03:05:00","OTP.HILS_1.AZ","-3.64","-0.53","-17.45"],["2026-05-19T03:05:00","OTP.HLSOLAR","-6.08","-0.56","-19.86"],["2026-05-19T03:05:00","OTP.JAMSPK1","-12.45","-0.47","-26.32"],["2026-05-19T03:05:00","OTP.JAMSPK2","-12.46","-0.48","-26.32"],["2026-05-19T03:05:00","OTP.LAKESWIND","-4.79","-0.51","-18.62"],["2026-05-19T03:05:00","OTP.LANGDN1","-3.98","-1.57","-16.75"],["2026-05-19T03:05:00","OTP.LANGDN2","-3.98","-1.57","-16.75"],["2026-05-19T03:05:00","OTP.MDU","-29.97","-2.42","-41.89"],["2026-05-19T03:05:00","OTP.MDU.BSTON1","-29.97","-2.42","-41.89"],["2026-05-19T03:05:00","OTP.MDU.COYOTE","-10.12","-1.08","-23.38"],["2026-05-19T03:05:00","OTP.MDUM_1.AZ","-29.97","-2.42","-41.89"],["2026-05-19T03:05:00","OTP.MMPA","-3.30","-0.44","-17.20"],["2026-05-19T03:05:00","OTP.MPC","-3.39","-0.53","-17.20"],["2026-05-19T03:05:00","OTP.MPC.ASH","-5.82","-1.58","-18.58"],["2026-05-19T03:05:00","OTP.MPC.ASH2","-5.83","-1.59","-18.58"],["2026-05-19T03:05:00","OTP.MPC.BUTLER","-10.40","-0.73","-24.01"],["2026-05-19T03:05:00","OTP.MPC.COYT1","-10.12","-1.08","-23.38"],["2026-05-19T03:05:00","OTP.MPC.LANGDN","-3.98","-1.57","-16.75"],["2026-05-19T03:05:00","OTP.MPC.OLVIII","-9.88","-1.11","-23.11"],["2026-05-19T03:05:00","OTP.MPC.OXBOW","-10.86","-0.84","-24.36"],["2026-05-19T03:05:00","OTP.MPC.YNG2","-10.02","-1.07","-23.29"],["2026-05-19T03:05:00","OTP.MPWR","-5.83","-1.59","-18.58"],["2026-05-19T03:05:00","OTP.MRES","-6.95","-0.64","-20.65"],["2026-05-19T03:05:00","OTP.MRES.CVLR","-3.06","-0.77","-16.63"],["2026-05-19T03:05:00","OTP.MRES.HILS","-3.64","-0.53","-17.45"],["2026-05-19T03:05:00","OTP.MRES.NTWD","-3.46","-0.56","-17.24"],["2026-05-19T03:05:00","OTP.MRES_8.AZ","-6.91","-0.64","-20.61"],["2026-05-19T03:05:00","OTP.MUAG","-5.93","-0.54","-19.73"],["2026-05-19T03:05:00","OTP.NSP","-8.44","-0.67","-22.11"],["2026-05-19T03:05:00","OTP.NSPP_1.AZ","-8.44","-0.67","-22.11"],["2026-05-19T03:05:00","OTP.NSPX.ADA","-10.40","-0.73","-24.01"],["2026-05-19T03:05:00","OTP.NWPS","-29.97","-2.42","-41.89"],["2026-05-19T03:05:00","OTP.OTP","-10.83","-0.62","-24.55"],["2026-05-19T03:05:00","OTP.OTPW_1.AZ","-2.54","-0.04","-16.84"],["2026-05-19T03:05:00","OTP.OTPW_10.AZ","-9.19","0.00","-23.53"],["2026-05-19T03:05:00","OTP.OTPW_11.AZ","-11.86","-1.00","-25.20"],["2026-05-19T03:05:00","OTP.OTPW_12.AZ","-8.80","-0.81","-22.33"],["2026-05-19T03:05:00","OTP.OTPW_14.AZ","-22.17","-1.99","-34.52"],["2026-05-19T03:05:00","OTP.OTPW_2.AZ","-3.27","-0.37","-17.24"],["2026-05-19T03:05:00","OTP.OTPW_8.AZ","-6.10","-0.62","-19.82"],["2026-05-19T03:05:00","OTP.OTPW_9.AZ","-3.01","-0.72","-16.63"],["2026-05-19T03:05:00","OTP.RUGBY1_IBR","-10.29","-0.92","-23.71"],["2026-05-19T03:05:00","OTP.RUGBY1MRES","-10.29","-0.92","-23.71"],["2026-05-19T03:05:00","OTP.RUGBY1UMMP","-10.29","-0.92","-23.71"],["2026-05-19T03:05:00","OTP.RUGBY1UPLS","-10.29","-0.92","-23.71"],["2026-05-19T03:05:00","OTP.SLWAYO1","-2.51","0.53","-17.38"],["2026-05-19T03:05:00","OTP.TATANKA","-21.35","-2.17","-33.52"],["2026-05-19T03:05:00","OTP.TATANKARID","-21.35","-2.17","-33.52"],["2026-05-19T03:05:00","PJMC","14.24","0.02","-0.12"],["2026-05-19T03:05:00","PSEG","14.24","0.02","-0.12"],["2026-05-19T03:05:00","PSI_GEN.AGG","24.29","0.26","9.69"],["2026-05-19T03:05:00","SBMU","20.04","-0.09","5.79"],["2026-05-19T03:05:00","SCEG","19.25","0.21","4.70"],["2026-05-19T03:05:00","SECI","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","SIGE.10ABGTGT","24.63","0.61","9.68"],["2026-05-19T03:05:00","SIGE.10CULGN2","24.45","0.52","9.59"],["2026-05-19T03:05:00","SIGE.10CULGN3","24.44","0.55","9.55"],["2026-05-19T03:05:00","SIGE.ABBROWUN4","24.63","0.61","9.68"],["2026-05-19T03:05:00","SIGE.ABBROWUN5","24.63","0.61","9.68"],["2026-05-19T03:05:00","SIGE.ABBROWUN6","24.63","0.61","9.68"],["2026-05-19T03:05:00","SIGE.APGI","24.46","0.57","9.55"],["2026-05-19T03:05:00","SIGE.AZ","24.65","0.70","9.61"],["2026-05-19T03:05:00","SIGE.BGGTN.ARR","24.70","0.74","9.62"],["2026-05-19T03:05:00","SIGE.CANL1.AMP","23.33","0.48","8.51"],["2026-05-19T03:05:00","SIGE.CANL2.AMP","23.33","0.48","8.51"],["2026-05-19T03:05:00","SIGE.CANL3.AMP","23.33","0.48","8.51"],["2026-05-19T03:05:00","SIGE.CANN_MUNI","24.23","0.77","9.12"],["2026-05-19T03:05:00","EAI.EAILD.RLA","16.97","-0.22","2.85"],["2026-05-19T03:05:00","EAI.EAMP_1.AZ","17.06","-0.21","2.93"],["2026-05-19T03:05:00","EAI.ELDORA.ARR","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.FLATFORKSO","18.85","-0.01","4.52"],["2026-05-19T03:05:00","EAI.FORGEVWSO","19.48","0.11","5.03"],["2026-05-19T03:05:00","EAI.GACP.GMPWR","19.55","0.11","5.10"],["2026-05-19T03:05:00","EAI.H_SPR1_CT1","13.68","-0.47","-0.19"],["2026-05-19T03:05:00","EAI.H_SPR1_CT2","13.68","-0.47","-0.19"],["2026-05-19T03:05:00","EAI.H_SPR1_ST","13.68","-0.47","-0.19"],["2026-05-19T03:05:00","EAI.HAPPY","18.70","0.00","4.36"],["2026-05-19T03:05:00","EAI.HASKL1.ARR","13.77","-0.39","-0.18"],["2026-05-19T03:05:00","EAI.INDEPEND1","18.70","-0.08","4.44"],["2026-05-19T03:05:00","EAI.INDEPEND2","18.75","-0.09","4.50"],["2026-05-19T03:05:00","EAI.JONSCWL","19.14","0.06","4.74"],["2026-05-19T03:05:00","EAI.LK_CATH4","15.94","-0.45","2.05"],["2026-05-19T03:05:00","EAI.LLS","18.88","-0.03","4.57"],["2026-05-19T03:05:00","EAI.LYNCH2.ARR","13.92","-0.23","-0.19"],["2026-05-19T03:05:00","EAI.MABELV.ARR","13.73","-0.42","-0.19"],["2026-05-19T03:05:00","EAI.NIMBUSWF","13.09","-1.11","-0.14"],["2026-05-19T03:05:00","EAI.NLR_1.AZ","13.93","-0.23","-0.18"],["2026-05-19T03:05:00","EAI.NLRLD","13.93","-0.23","-0.18"],["2026-05-19T03:05:00","EAI.NPTSOL","18.83","-0.02","4.51"],["2026-05-19T03:05:00","EAI.NWMADRIDSO","19.54","-0.10","5.30"],["2026-05-19T03:05:00","EAI.OMLP_1.AZ","19.42","0.15","4.93"],["2026-05-19T03:05:00","EAI.PBENRGY_CT","18.04","-0.36","4.06"],["2026-05-19T03:05:00","EAI.PBENRGY_ST","18.05","-0.35","4.06"],["2026-05-19T03:05:00","EAI.PLUM_1C","19.49","0.05","5.10"],["2026-05-19T03:05:00","EAI.PLUM_PPEA","19.49","0.05","5.10"],["2026-05-19T03:05:00","EAI.PLUM1_MEUC","19.49","0.05","5.10"],["2026-05-19T03:05:00","EAI.PLUM2_MEUC","19.49","0.05","5.10"],["2026-05-19T03:05:00","EAI.PLUMPT","19.49","0.05","5.10"],["2026-05-19T03:05:00","EAI.PMISTSOL","20.96","0.03","6.59"],["2026-05-19T03:05:00","EAI.QUARTZ","18.66","-0.34","4.66"],["2026-05-19T03:05:00","EAI.REDFDSOLAR","13.88","-0.27","-0.19"],["2026-05-19T03:05:00","EAI.REMMEL123","15.94","-0.45","2.05"],["2026-05-19T03:05:00","EAI.RITCH3.ARR","18.88","-0.03","4.57"],["2026-05-19T03:05:00","EAI.SEARCY","18.70","-0.01","4.37"],["2026-05-19T03:05:00","EAI.SHRDN1.ARR","13.72","-0.43","-0.19"],["2026-05-19T03:05:00","EAI.SHRDN2.ARR","13.72","-0.43","-0.19"],["2026-05-19T03:05:00","EAI.SHRDN3.ARR","13.72","-0.43","-0.19"],["2026-05-19T03:05:00","EAI.STUTTGART","18.69","0.01","4.34"],["2026-05-19T03:05:00","EAI.UPS1_CT1","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS1_CT2","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS1_ST","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS2_CT1","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS2_CT2","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS2_ST","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS3_CT1","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS3_CT2","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS3_ST","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS4_CT1","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS4_CT2","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.UPS4_ST","16.76","-0.54","2.96"],["2026-05-19T03:05:00","EAI.WBSOL","18.83","-0.01","4.50"],["2026-05-19T03:05:00","EAI.WH_BLUFF1","13.78","-0.37","-0.19"],["2026-05-19T03:05:00","EAI.WH_BLUFF2","13.78","-0.37","-0.19"],["2026-05-19T03:05:00","EAI.WHBLF.ARR","13.88","-0.27","-0.19"],["2026-05-19T03:05:00","EAI.WMPSOL","19.16","0.07","4.75"],["2026-05-19T03:05:00","EAI.WMULD_1.AZ","19.18","0.08","4.76"],["2026-05-19T03:05:00","EAI.WMULDLD","19.18","0.08","4.76"],["2026-05-19T03:05:00","EAI.WODLN1.ARR","13.80","-0.36","-0.18"],["2026-05-19T03:05:00","EAI.WSTMMP.ARR","19.23","0.07","4.82"],["2026-05-19T03:05:00","EAI.WTBLF5.ARR","13.78","-0.37","-0.19"],["2026-05-19T03:05:00","EDE","-1.16","-1.13","-14.37"],["2026-05-19T03:05:00","EDE.PLUM","19.49","0.05","5.10"],["2026-05-19T03:05:00","EES.ACAD2_CT1","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.ACAD2_CT2","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.ACAD2_ST","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.ACADA1.ARR","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.ACADA2.ARR","21.69","-0.03","7.38"],["2026-05-19T03:05:00","EES.AIRLIN.ARR","21.20","-0.13","6.99"],["2026-05-19T03:05:00","EES.AIRLIQ_GEI","21.30","-0.05","7.01"],["2026-05-19T03:05:00","EES.AMITESO","21.23","0.00","6.89"],["2026-05-19T03:05:00","EES.AXIALL","17.98","-0.06","3.70"],["2026-05-19T03:05:00","EES.AXLPLQ","21.22","-0.14","7.02"],["2026-05-19T03:05:00","EES.BASFVFW","23.54","0.35","8.85"],["2026-05-19T03:05:00","EES.BASTAP.ARR","20.58","-0.69","6.93"],["2026-05-19T03:05:00","EES.BASTP1.ARR","20.58","-0.69","6.93"],["2026-05-19T03:05:00","EES.BASTR1.ARR","20.64","-0.64","6.94"],["2026-05-19T03:05:00","EES.BASTR2.ARR","20.64","-0.64","6.94"],["2026-05-19T03:05:00","EES.BC1_1","21.14","-0.21","7.01"],["2026-05-19T03:05:00","EES.BC1_2","21.14","-0.21","7.01"],["2026-05-19T03:05:00","EES.BC1_3","21.14","-0.21","7.01"],["2026-05-19T03:05:00","EES.BC1_4","21.14","-0.21","7.01"],["2026-05-19T03:05:00","EES.BC2_1","21.14","-0.22","7.02"],["2026-05-19T03:05:00","EES.BC2_2","21.14","-0.22","7.02"],["2026-05-19T03:05:00","EES.BC2_3","21.14","-0.22","7.02"],["2026-05-19T03:05:00","EES.BGTEL1.ARR","21.24","-0.10","7.00"],["2026-05-19T03:05:00","EES.BRAZ_1.AZ","22.16","0.34","7.48"],["2026-05-19T03:05:00","EES.BRAZLD","22.16","0.33","7.49"],["2026-05-19T03:05:00","EES.BRTNY1.ARR","21.29","-0.06","7.01"],["2026-05-19T03:05:00","EES.BRTNY2.ARR","21.29","-0.06","7.01"],["2026-05-19T03:05:00","EES.BURAS.ARR","21.05","-0.25","6.96"],["2026-05-19T03:05:00","EES.BXTRW5.ARR","20.74","-0.41","6.81"],["2026-05-19T03:05:00","EES.BXTRWL.ARR","20.74","-0.41","6.81"],["2026-05-19T03:05:00","EES.BXWSN2.ARR","20.72","-0.42","6.80"],["2026-05-19T03:10:00","AMIL.CCG_2.AZ","28.24","-0.21","15.13"],["2026-05-19T03:10:00","AMIL.CCG_5.AZ","28.24","-0.21","15.13"],["2026-05-19T03:10:00","AMIL.CEEA","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CFFN.ARR","93.87","-0.33","80.88"],["2026-05-19T03:10:00","AMIL.CFSF","37.00","-0.18","23.86"],["2026-05-19T03:10:00","AMIL.CHEL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CHEL_1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CILC.AZ","-6.10","-0.19","-19.23"],["2026-05-19T03:10:00","AMIL.CILC.BOC","14.74","-0.24","1.66"],["2026-05-19T03:10:00","AMIL.CIPS","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CIPS.AZ","28.01","-0.23","14.92"],["2026-05-19T03:10:00","AMIL.CIPS.BOC","14.73","-0.24","1.65"],["2026-05-19T03:10:00","AMIL.CIPS.ROB","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CLAY_1.AZ","41.96","0.10","28.54"],["2026-05-19T03:10:00","AMIL.CLINTO51","-30.51","-0.65","-43.18"],["2026-05-19T03:10:00","AMIL.CLVW","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.CNE","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.COG_ACOGG","5.11","-0.30","-7.91"],["2026-05-19T03:10:00","AMIL.CONC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.COOKSMILL","69.77","-0.22","56.67"],["2026-05-19T03:10:00","AMIL.COSF_BF","93.48","-0.34","80.50"],["2026-05-19T03:10:00","AMIL.COSF_SF","93.48","-0.34","80.50"],["2026-05-19T03:10:00","AMIL.CPW_GS","-8.81","-0.44","-21.69"],["2026-05-19T03:10:00","AMIL.CRCDCK","52.83","-0.14","39.65"],["2026-05-19T03:10:00","AMIL.CSTN3","71.01","-0.23","57.92"],["2026-05-19T03:10:00","AMIL.CSTNCTG1","71.01","-0.23","57.92"],["2026-05-19T03:10:00","AMIL.CSTNCTG2","71.01","-0.23","57.92"],["2026-05-19T03:10:00","AMIL.DAYTON","-7.61","0.01","-20.94"],["2026-05-19T03:10:00","AMIL.DBDSOL","-25.93","-0.65","-38.60"],["2026-05-19T03:10:00","AMIL.DEB.NAH","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.DEB_ALTON","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.DER","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.DESL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.DESY1","23.07","-0.30","10.05"],["2026-05-19T03:10:00","AMIL.DEWITT","-103.55","-0.50","-116.37"],["2026-05-19T03:10:00","AMIL.DP","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.DR.ADM","-67.46","-0.52","-80.26"],["2026-05-19T03:10:00","AMIL.DR.AEMILL","-2.54","-0.20","-15.66"],["2026-05-19T03:10:00","AMIL.DR.ALTON","22.61","-0.31","9.60"],["2026-05-19T03:10:00","AMIL.DR.AREP1","9.92","-0.39","-3.01"],["2026-05-19T03:10:00","AMIL.DR.ASFK","23.11","-0.27","10.06"],["2026-05-19T03:10:00","AMIL.DR.ETRN","-7.11","-0.10","-20.33"],["2026-05-19T03:10:00","AMIL.DR.FPLP","22.99","-0.28","9.95"],["2026-05-19T03:10:00","AMIL.DR.ISU2","-27.41","-0.55","-40.18"],["2026-05-19T03:10:00","AMIL.DR.JPPA","25.68","0.07","12.29"],["2026-05-19T03:10:00","AMIL.DR.LCLN","50.32","0.20","36.80"],["2026-05-19T03:10:00","AMIL.DR.MES","15.00","-0.21","1.89"],["2026-05-19T03:10:00","AMIL.DR.SEL","4.42","-0.18","-8.72"],["2026-05-19T03:10:00","AMIL.DR.SIUE2","23.27","-0.30","10.25"],["2026-05-19T03:10:00","AMIL.DR.SLGN2","5.00","-0.41","-7.91"],["2026-05-19T03:10:00","AMIL.DR.SPRTN","25.53","-0.30","12.51"],["2026-05-19T03:10:00","AMIL.DR.UNIV","32.62","-0.12","19.42"],["2026-05-19T03:10:00","AMIL.DR.WIEL","22.66","-0.30","9.64"],["2026-05-19T03:10:00","AMIL.EARP","-5.62","-0.32","-18.62"],["2026-05-19T03:10:00","AMIL.EDWARDS2","-8.53","-0.14","-21.71"],["2026-05-19T03:10:00","AMIL.EDWARDS3","-7.40","-0.14","-20.58"],["2026-05-19T03:10:00","AMIL.EEI","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS2","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS3","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS4","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EIPS5","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.ELD120","29.91","0.14","16.45"],["2026-05-19T03:10:00","AMIL.ELD150","29.91","0.14","16.45"],["2026-05-19T03:10:00","AMIL.ELIG","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EMSF","49.09","-0.16","35.93"],["2026-05-19T03:10:00","AMIL.ENFIELD","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EPH1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.ESPI","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.EXOL","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.FARGO.MVP","-5.26","-0.18","-18.40"],["2026-05-19T03:10:00","AMIL.FESC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.FORDCO1","-9.02","-0.96","-21.38"],["2026-05-19T03:10:00","AMIL.FTR","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.GBCCTG1","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.GBCCTG2","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.GBCM","22.67","-0.29","9.64"],["2026-05-19T03:10:00","AMIL.GDTR1.ARR","26.15","0.09","12.74"],["2026-05-19T03:10:00","AMIL.GDTR2.ARR","26.15","0.09","12.74"],["2026-05-19T03:10:00","AMIL.GDTR3.ARR","26.18","0.12","12.74"],["2026-05-19T03:10:00","AMIL.GDTR4.ARR","26.15","0.09","12.74"],["2026-05-19T03:10:00","AMIL.GDTWR.ARR","26.15","0.09","12.74"],["2026-05-19T03:10:00","AMIL.GEXA","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.GEXAIEC","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.GLSBG.SIG","-4.05","-0.33","-17.04"],["2026-05-19T03:10:00","AMIL.GME1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.GRJ_AGRJ_","-30.59","-1.98","-41.93"],["2026-05-19T03:10:00","AMIL.GSWIND","-27.47","-0.85","-39.94"],["2026-05-19T03:10:00","AMIL.HEN_AMT_P","-1.02","-0.10","-14.24"],["2026-05-19T03:10:00","AMIL.HENNP.ARR","-7.17","-0.11","-20.38"],["2026-05-19T03:10:00","AMIL.HES","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.HISF","-19.12","-0.50","-31.94"],["2026-05-19T03:10:00","AMIL.HOOPESTON","7.15","-0.70","-5.47"],["2026-05-19T03:10:00","AMIL.HSNVL.ARR","52.39","0.09","38.98"],["2026-05-19T03:10:00","AMIL.HVANA.ARR","-21.00","-0.55","-33.77"],["2026-05-19T03:10:00","CONS.COVRT3_ST","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.CRESCENT","20.03","0.49","6.22"],["2026-05-19T03:10:00","CONS.CROTON","20.63","0.94","6.37"],["2026-05-19T03:10:00","CONS.DR.ALPENA","20.05","0.64","6.09"],["2026-05-19T03:10:00","CONS.DR.CETR","20.32","0.64","6.36"],["2026-05-19T03:10:00","CONS.DR.MAROA","20.36","0.76","6.28"],["2026-05-19T03:10:00","CONS.DR.WPSC","20.56","1.04","6.20"],["2026-05-19T03:10:00","CONS.ELIG","20.14","0.61","6.21"],["2026-05-19T03:10:00","CONS.EXGNBB1","19.75","0.20","6.23"],["2026-05-19T03:10:00","CONS.EXGNBB1B","19.75","0.20","6.23"],["2026-05-19T03:10:00","CONS.FESC","20.14","0.61","6.21"],["2026-05-19T03:10:00","CONS.FICTYEC","20.41","0.73","6.36"],["2026-05-19T03:10:00","CONS.FICTYMR","20.41","0.73","6.36"],["2026-05-19T03:10:00","CONS.FISHCREEK","19.85","0.25","6.28"],["2026-05-19T03:10:00","CONS.FOOTEHYD","19.97","0.60","6.05"],["2026-05-19T03:10:00","CONS.GENESEE","19.42","0.11","5.99"],["2026-05-19T03:10:00","CONS.GENESEESO","19.49","0.20","5.97"],["2026-05-19T03:10:00","CONS.GENESEPS","19.42","0.11","5.99"],["2026-05-19T03:10:00","CONS.GRATIOT","19.77","0.19","6.26"],["2026-05-19T03:10:00","CONS.GRATIOT1","19.19","-0.19","6.06"],["2026-05-19T03:10:00","CONS.GRATIOT2","19.19","-0.19","6.06"],["2026-05-19T03:10:00","CONS.GRAYLGY2","19.47","0.09","6.06"],["2026-05-19T03:10:00","CONS.GRAYLNG","19.47","0.09","6.06"],["2026-05-19T03:10:00","CONS.GYRD1WPSC","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.GYRD2WPSC","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.GYRD3WPSC","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.HARDY","20.47","0.76","6.39"],["2026-05-19T03:10:00","CONS.HART","20.48","0.78","6.38"],["2026-05-19T03:10:00","CONS.HILMN.ARR","19.95","0.52","6.11"],["2026-05-19T03:10:00","CONS.HODENPYL","20.40","0.77","6.31"],["2026-05-19T03:10:00","CONS.HRSY10","20.30","0.68","6.30"],["2026-05-19T03:10:00","CONS.HRSY9","20.30","0.68","6.30"],["2026-05-19T03:10:00","CONS.HRTLND","19.69","0.17","6.20"],["2026-05-19T03:10:00","CONS.HTWD","20.27","0.70","6.25"],["2026-05-19T03:10:00","CONS.ISABELLA1","18.75","-0.61","6.04"],["2026-05-19T03:10:00","CONS.JACKSON","19.71","0.29","6.10"],["2026-05-19T03:10:00","CONS.JAXON_1","19.35","0.03","6.00"],["2026-05-19T03:10:00","CONS.JAXON_2","19.37","0.05","6.00"],["2026-05-19T03:10:00","CONS.KAL_RGEN_","20.15","0.47","6.36"],["2026-05-19T03:10:00","CONS.KALK","20.35","0.79","6.24"],["2026-05-19T03:10:00","CONS.KARN.ARR","19.43","0.13","5.98"],["2026-05-19T03:10:00","CONS.KARN3","19.29","0.03","5.94"],["2026-05-19T03:10:00","CONS.KARN4","19.29","0.03","5.94"],["2026-05-19T03:10:00","CONS.KENCNTY1","20.25","0.51","6.42"],["2026-05-19T03:10:00","CONS.LANS","19.96","0.54","6.10"],["2026-05-19T03:10:00","CONS.LANS.ARR","19.82","0.42","6.08"],["2026-05-19T03:10:00","CONS.LBWL.ASM2","19.64","0.23","6.09"],["2026-05-19T03:10:00","CONS.LBWL.ASSM","19.64","0.23","6.09"],["2026-05-19T03:10:00","CONS.LBWL.CSEL","20.04","0.47","6.25"],["2026-05-19T03:10:00","CONS.LIVINGEN1","20.10","0.58","6.20"],["2026-05-19T03:10:00","CONS.LIVINGEN2","20.10","0.58","6.20"],["2026-05-19T03:10:00","CONS.LIVINGEN3","20.10","0.58","6.20"],["2026-05-19T03:10:00","CONS.LIVINGEN4","20.10","0.58","6.20"],["2026-05-19T03:10:00","CONS.LOUDHYDRO","19.47","0.10","6.05"],["2026-05-19T03:10:00","OTP.OTPW_10.AZ","0.93","0.00","-12.39"],["2026-05-19T03:10:00","OTP.OTPW_11.AZ","-1.55","-0.90","-13.97"],["2026-05-19T03:10:00","OTP.OTPW_12.AZ","2.03","-0.73","-10.56"],["2026-05-19T03:10:00","OTP.OTPW_14.AZ","-15.64","-1.83","-27.13"],["2026-05-19T03:10:00","OTP.OTPW_2.AZ","7.10","-0.32","-5.90"],["2026-05-19T03:10:00","OTP.OTPW_8.AZ","3.81","-0.55","-8.96"],["2026-05-19T03:10:00","OTP.OTPW_9.AZ","7.36","-0.63","-5.33"],["2026-05-19T03:10:00","OTP.RUGBY1_IBR","-0.02","-0.81","-12.53"],["2026-05-19T03:10:00","OTP.RUGBY1MRES","-0.02","-0.81","-12.53"],["2026-05-19T03:10:00","OTP.RUGBY1UMMP","-0.02","-0.81","-12.53"],["2026-05-19T03:10:00","OTP.RUGBY1UPLS","-0.02","-0.81","-12.53"],["2026-05-19T03:10:00","OTP.SLWAYO1","7.81","0.55","-6.06"],["2026-05-19T03:10:00","OTP.TATANKA","-14.66","-1.98","-26.00"],["2026-05-19T03:10:00","OTP.TATANKARID","-14.66","-1.98","-26.00"],["2026-05-19T03:10:00","PJMC","16.26","0.03","2.91"],["2026-05-19T03:10:00","PSEG","16.26","0.03","2.91"],["2026-05-19T03:10:00","PSI_GEN.AGG","28.82","0.23","15.27"],["2026-05-19T03:10:00","SBMU","20.67","-0.13","7.48"],["2026-05-19T03:10:00","SCEG","21.30","0.18","7.80"],["2026-05-19T03:10:00","SECI","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","SIGE.10ABGTGT","28.98","0.54","15.12"],["2026-05-19T03:10:00","SIGE.10CULGN2","28.79","0.46","15.01"],["2026-05-19T03:10:00","SIGE.10CULGN3","28.76","0.49","14.95"],["2026-05-19T03:10:00","SIGE.ABBROWUN4","28.98","0.54","15.12"],["2026-05-19T03:10:00","SIGE.ABBROWUN5","28.98","0.54","15.12"],["2026-05-19T03:10:00","SIGE.ABBROWUN6","28.98","0.54","15.12"],["2026-05-19T03:10:00","SIGE.APGI","28.79","0.51","14.96"],["2026-05-19T03:10:00","SIGE.AZ","28.98","0.62","15.04"],["2026-05-19T03:10:00","SIGE.BGGTN.ARR","29.02","0.65","15.05"],["2026-05-19T03:10:00","SIGE.CANL1.AMP","27.24","0.42","13.50"],["2026-05-19T03:10:00","SIGE.CANL2.AMP","27.24","0.42","13.50"],["2026-05-19T03:10:00","SIGE.CANL3.AMP","27.24","0.42","13.50"],["2026-05-19T03:10:00","SIGE.CANN_MUNI","28.38","0.70","14.36"],["2026-05-19T03:10:00","SIGE.CIN","29.19","0.56","15.31"],["2026-05-19T03:10:00","SIGE.DUFF","28.59","0.43","14.84"],["2026-05-19T03:10:00","SIGE.FOWLR","26.36","0.04","13.00"],["2026-05-19T03:10:00","SIGE.FPL_FERD","28.55","0.64","14.59"],["2026-05-19T03:10:00","SIGE.HE","28.43","0.63","14.48"],["2026-05-19T03:10:00","SIGE.HEPM_1.AZ","28.43","0.63","14.48"],["2026-05-19T03:10:00","SIGE.IMPA","28.81","0.57","14.92"],["2026-05-19T03:10:00","SIGE.POSYSLR1","29.15","0.45","15.38"],["2026-05-19T03:10:00","SIGE.SIGW","29.01","0.62","15.07"],["2026-05-19T03:10:00","SIGE.TROY_SOL","28.25","0.55","14.38"],["2026-05-19T03:10:00","SIGE.WAR4ALCOA","28.82","0.53","14.97"],["2026-05-19T03:10:00","SIGE.WAR4SIGE","28.75","0.48","14.95"],["2026-05-19T03:10:00","SIGE.WAR5SIGE","28.82","0.53","14.97"],["2026-05-19T03:10:00","SIGE.WAR6SIGE","28.80","0.52","14.96"],["2026-05-19T03:10:00","SIPC.AZ","27.93","0.23","14.38"],["2026-05-19T03:10:00","SIPC.BIGMUDDY","26.96","0.13","13.51"],["2026-05-19T03:10:00","SIPC.MARI69","27.05","-0.07","13.80"],["2026-05-19T03:10:00","SIPC.MARIOGEN5","27.02","0.06","13.64"],["2026-05-19T03:10:00","SIPC.MARIOGEN6","27.02","0.06","13.64"],["2026-05-19T03:10:00","SIPC.SIPC","27.93","0.23","14.38"],["2026-05-19T03:10:00","SME.AZ","18.86","-0.09","5.63"],["2026-05-19T03:10:00","SME.BATESV_1","19.19","-0.07","5.94"],["2026-05-19T03:10:00","SME.BATESV_2","19.19","-0.07","5.94"],["2026-05-19T03:10:00","SME.BATESV_3","19.19","-0.07","5.94"],["2026-05-19T03:10:00","SME.BENN.ARR","18.82","-0.25","5.75"],["2026-05-19T03:10:00","SME.BENN_R_U1","18.82","-0.25","5.75"],["2026-05-19T03:10:00","SME.BENN_R_U2","18.82","-0.25","5.75"],["2026-05-19T03:10:00","SME.CC.MOR_CC1","18.55","-0.41","5.64"],["2026-05-19T03:10:00","SME.CC.MOS_CC1","18.58","-0.43","5.69"],["2026-05-19T03:10:00","SME.CC.MOS_CC2","18.58","-0.43","5.69"],["2026-05-19T03:10:00","SME.DTEDGE","19.29","0.18","5.79"],["2026-05-19T03:10:00","SME.GPTAYLRS","18.95","-0.09","5.72"],["2026-05-19T03:10:00","SME.GRANDGULF","18.22","-0.49","5.39"],["2026-05-19T03:10:00","SME.LEAFRIVER","18.82","-0.24","5.74"],["2026-05-19T03:10:00","SME.MOR_CTG1","18.54","-0.42","5.64"],["2026-05-19T03:10:00","SME.MOR_STG1","18.55","-0.41","5.64"],["2026-05-19T03:10:00","SME.MORRO.ARR","18.55","-0.41","5.64"],["2026-05-19T03:10:00","SME.MOS_3","18.55","-0.47","5.70"],["2026-05-19T03:10:00","SME.MOS_4","18.60","-0.41","5.69"],["2026-05-19T03:10:00","SME.MOS_5","18.60","-0.41","5.69"],["2026-05-19T03:10:00","SME.MOS_CTG_1","18.60","-0.41","5.69"],["2026-05-19T03:10:00","SME.MOS_CTG_2","18.60","-0.41","5.69"],["2026-05-19T03:10:00","SME.MOS_STG_1","18.55","-0.47","5.70"],["2026-05-19T03:10:00","SME.MOS_STG_2","18.55","-0.47","5.70"],["2026-05-19T03:10:00","SME.MS_SOLAR3","18.67","-0.32","5.67"],["2026-05-19T03:10:00","SME.PALDNG.ARR","19.06","-0.02","5.76"],["2026-05-19T03:10:00","SME.PLUMPOINT","19.88","0.02","6.54"],["2026-05-19T03:10:00","SME.SLVRCRK_1","18.84","-0.11","5.63"],["2026-05-19T03:10:00","SME.SLVRCRK_2","18.84","-0.11","5.63"],["2026-05-19T03:10:00","SME.SLVRCRK_3","18.84","-0.11","5.63"],["2026-05-19T03:10:00","SME.SME_LOAD","18.85","-0.10","5.63"],["2026-05-19T03:10:00","SME.SYLV_1","19.07","-0.01","5.76"],["2026-05-19T03:10:00","SME.SYLV_2","19.07","-0.01","5.76"],["2026-05-19T03:10:00","SME.SYLV_3","19.07","-0.01","5.76"],["2026-05-19T03:10:00","SMP.AZ","16.00","-0.61","3.29"],["2026-05-19T03:10:00","SMP.BLOOMIN_QS","3.81","-0.80","-8.71"],["2026-05-19T03:10:00","SMP.CCRK1.RPU","19.96","-0.53","7.17"],["2026-05-19T03:10:00","SMP.CCRK2.RPU","19.96","-0.53","7.17"],["2026-05-19T03:10:00","SMP.MMPA.AU","3.64","-0.98","-8.70"],["2026-05-19T03:10:00","SMP.OWEF","19.66","-0.50","6.84"],["2026-05-19T03:10:00","SMP.PRESTON","3.00","-0.46","-9.86"],["2026-05-19T03:10:00","SMP.PVWIND","16.65","-0.69","4.02"],["2026-05-19T03:10:00","SMP.RPU","19.79","-0.53","7.00"],["2026-05-19T03:10:00","EES.SLEMCO","18.45","0.12","5.01"],["2026-05-19T03:10:00","EES.SLRD","18.58","-0.09","5.35"],["2026-05-19T03:10:00","EES.SPORT1.ARR","18.25","-0.32","5.25"],["2026-05-19T03:10:00","EES.SPORT2.ARR","18.25","-0.32","5.25"],["2026-05-19T03:10:00","EES.SRMPA","20.52","0.52","6.68"],["2026-05-19T03:10:00","EES.SRMPA_1.AZ","20.52","0.52","6.68"],["2026-05-19T03:10:00","EES.STERL7","15.92","-1.31","3.91"],["2026-05-19T03:10:00","EES.STJAMES","18.51","0.02","5.17"],["2026-05-19T03:10:00","EES.STL115.ARR","15.92","-1.31","3.91"],["2026-05-19T03:10:00","EES.STLN11.ARR","18.00","-0.54","5.22"],["2026-05-19T03:10:00","EES.STLNG1.ARR","18.00","-0.54","5.22"],["2026-05-19T03:10:00","EES.STLNG2.ARR","17.92","-0.52","5.12"],["2026-05-19T03:10:00","EES.STLNG3.ARR","15.90","-1.33","3.91"],["2026-05-19T03:10:00","EES.STLNG5.ARR","15.90","-1.33","3.91"],["2026-05-19T03:10:00","EES.STRSOL","15.92","-1.31","3.91"],["2026-05-19T03:10:00","EES.SWTZ1.ARR","18.03","-0.50","5.21"],["2026-05-19T03:10:00","EES.TAFTCOGEN","18.18","-0.35","5.21"],["2026-05-19T03:10:00","EES.TOL_BEND1","13.58","0.28","-0.02"],["2026-05-19T03:10:00","EES.TOL_BEND2","13.58","0.28","-0.02"],["2026-05-19T03:10:00","EES.UCB","18.19","-0.34","5.21"],["2026-05-19T03:10:00","EES.UCBECO","18.19","-0.34","5.21"],["2026-05-19T03:10:00","EES.UCBSUP","18.19","-0.34","5.21"],["2026-05-19T03:10:00","EES.UMBRIELSOL","16.73","0.33","3.08"],["2026-05-19T03:10:00","EES.VIDALIA","17.35","-1.27","5.30"],["2026-05-19T03:10:00","EES.VIGNES.ARR","18.38","-0.16","5.22"],["2026-05-19T03:10:00","EES.WASHEC_CT1","18.49","-0.22","5.39"],["2026-05-19T03:10:00","EES.WASHEC_CT2","18.49","-0.22","5.39"],["2026-05-19T03:10:00","EES.WATRFD2","18.20","-0.33","5.21"],["2026-05-19T03:10:00","EES.WATRFD3","18.19","-0.34","5.21"],["2026-05-19T03:10:00","EES.WATRFD4_CT","18.20","-0.33","5.21"],["2026-05-19T03:10:00","EES.WLGLN2.ARR","18.37","-0.14","5.19"],["2026-05-19T03:10:00","EES.WLTGR1.ARR","18.00","-0.54","5.22"],["2026-05-19T03:10:00","EES.WLWGN1.ARR","18.38","-0.13","5.19"],["2026-05-19T03:10:00","EES.WLWGN3.ARR","18.38","-0.13","5.19"],["2026-05-19T03:10:00","EKPC","16.26","0.03","2.91"],["2026-05-19T03:10:00","EMBA.AEPE17","19.43","0.34","5.77"],["2026-05-19T03:10:00","EMBA.ATTALA1","19.00","-0.19","5.87"],["2026-05-19T03:10:00","EMBA.CC.CHCTW","19.14","-0.19","6.01"],["2026-05-19T03:10:00","EMBA.CC.HINDS1","18.63","-0.29","5.60"],["2026-05-19T03:10:00","EMBA.CHCTWCT1","19.14","-0.19","6.01"],["2026-05-19T03:10:00","EMBA.CHCTWCT2","19.14","-0.19","6.01"],["2026-05-19T03:10:00","EMBA.CHCTWCT3","19.14","-0.19","6.01"],["2026-05-19T03:10:00","EMBA.CHCTWST4","19.16","-0.17","6.01"],["2026-05-19T03:10:00","EMBA.DELTA_WND","19.08","-0.10","5.86"],["2026-05-19T03:10:00","EMBA.DR.EML20","19.04","-0.03","5.75"],["2026-05-19T03:10:00","EMBA.EMILD","18.87","-0.11","5.66"],["2026-05-19T03:10:00","EMBA.EMILD.RLA","18.87","-0.11","5.66"],["2026-05-19T03:10:00","EMBA.G_ANDRUS1","19.04","0.04","5.68"],["2026-05-19T03:10:00","EMBA.G_GULF_A","18.23","-0.48","5.39"],["2026-05-19T03:10:00","EMBA.G_GULF_M","18.23","-0.48","5.39"],["2026-05-19T03:10:00","EMBA.G_GULF_N","18.23","-0.48","5.39"],["2026-05-19T03:10:00","EMBA.GREER170","18.74","-0.18","5.60"],["2026-05-19T03:10:00","EMBA.GREER30","18.74","-0.18","5.60"],["2026-05-19T03:10:00","EMBA.HINDS1_ST","18.63","-0.29","5.60"],["2026-05-19T03:10:00","EMBA.HINDS1CT1","18.63","-0.29","5.60"],["2026-05-19T03:10:00","EMBA.HINDS1CT2","18.63","-0.29","5.60"],["2026-05-19T03:10:00","EMBA.HINDS2","18.63","-0.29","5.60"],["2026-05-19T03:10:00","EMBA.HVGSOL","19.18","0.11","5.75"],["2026-05-19T03:10:00","EMBA.MEAM","19.18","0.10","5.76"],["2026-05-19T03:10:00","EMBA.PRVS","18.90","-0.13","5.71"],["2026-05-19T03:10:00","EMBA.RGDS","18.86","-0.11","5.65"],["2026-05-19T03:10:00","EMBA.SUNFLOWER","19.38","0.29","5.77"],["2026-05-19T03:10:00","EMBA.WDFSOL","19.61","0.06","6.23"],["2026-05-19T03:10:00","EMBA.WILDWDSO","19.36","0.21","5.83"],["2026-05-19T03:10:00","EMBA.YAZOOCTY","18.97","0.01","5.64"],["2026-05-19T03:10:00","FE","16.26","0.03","2.91"],["2026-05-19T03:10:00","GIBSON1234.AGG","29.91","0.24","16.35"],["2026-05-19T03:10:00","GLH.EEI7B1","25.56","0.10","12.14"],["2026-05-19T03:10:00","GLH.EEI7B2","25.56","0.10","12.14"],["2026-05-19T03:10:00","GLH.EEI7B3","25.56","0.10","12.14"],["2026-05-19T03:10:00","GLH.JOPPA4","25.65","0.05","12.28"],["2026-05-19T03:10:00","GLH.JOPPA5","25.65","0.05","12.28"],["2026-05-19T03:10:00","GLH.JOPPA6","25.65","0.05","12.28"],["2026-05-19T03:10:00","GLH.JOPPAAUX","25.67","0.06","12.29"],["2026-05-19T03:10:00","GLH.MEPI4","25.56","0.10","12.14"],["2026-05-19T03:10:00","GLH.MEPI5","25.56","0.10","12.14"],["2026-05-19T03:10:00","GLH.PLSKI_AUX","25.54","0.10","12.12"],["2026-05-19T03:10:00","GLH.PLSKI_SF","25.54","0.10","12.12"],["2026-05-19T03:10:00","GRDA","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","GRE.AEPEDMU","11.43","-0.41","-1.48"],["2026-05-19T03:10:00","GRE.AEPEML","10.19","0.28","-3.41"],["2026-05-19T03:10:00","GRE.AEPEMLREV","10.19","0.28","-3.41"],["2026-05-19T03:10:00","GRE.ALTW","-16.40","-1.55","-28.17"],["2026-05-19T03:10:00","GRE.ALTW.ENDVI","-31.34","-2.36","-42.30"],["2026-05-19T03:10:00","GRE.AZ","9.24","-0.58","-3.50"],["2026-05-19T03:10:00","GRE.BEPCMP.CWT","8.49","-0.17","-4.66"],["2026-05-19T03:10:00","GRE.BEPM.CWT","9.08","0.00","-4.24"],["2026-05-19T03:10:00","GRE.CAMBRCAMB","12.46","0.00","-0.86"],["2026-05-19T03:10:00","GRE.CAMBRCAMB2","12.46","0.00","-0.86"],["2026-05-19T03:10:00","GRE.CHRISFRWD","-30.12","-2.07","-41.37"],["2026-05-19T03:10:00","GRE.ELKRI4","12.57","-0.40","-0.35"],["2026-05-19T03:10:00","GRE.ELMCR2_IBR","-48.03","-1.74","-59.61"],["2026-05-19T03:10:00","GRE.ELMCRK","-48.03","-1.74","-59.61"],["2026-05-19T03:10:00","GRE.GMARAGMAR","11.83","1.39","-2.88"],["2026-05-19T03:10:00","GRE.GRE","10.59","-0.14","-2.59"],["2026-05-19T03:10:00","GRE.GRE.CXS","12.85","-0.25","-0.22"],["2026-05-19T03:10:00","CWLD.SIKESTON","20.67","-0.13","7.48"],["2026-05-19T03:10:00","CWLD.UMC","4.02","-1.11","-8.19"],["2026-05-19T03:10:00","CWLP.AZ","-34.76","-0.53","-47.55"],["2026-05-19T03:10:00","CWLP.CWLP","-34.97","-0.52","-47.77"],["2026-05-19T03:10:00","CWLP.DALLMA84","-34.86","-0.56","-47.62"],["2026-05-19T03:10:00","CWLP.FACTOR91","-35.32","-0.54","-48.10"],["2026-05-19T03:10:00","CWLP.GST","-34.90","-0.56","-47.66"],["2026-05-19T03:10:00","CWLP.INTERSA81","-35.52","-0.55","-48.29"],["2026-05-19T03:10:00","CWLP.REYNOLS91","-35.39","-0.52","-48.19"],["2026-05-19T03:10:00","CWLP.TEA_1.AZ","-35.47","-0.57","-48.22"],["2026-05-19T03:10:00","DECO.APPLE","18.86","-0.31","5.85"],["2026-05-19T03:10:00","DECO.AZ","19.52","0.48","5.72"],["2026-05-19T03:10:00","DECO.BAUER.MVP","19.28","0.03","5.93"],["2026-05-19T03:10:00","DECO.BELRV.MVP","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BLR1.DEMO","19.01","-0.01","5.70"],["2026-05-19T03:10:00","DECO.BLR1.MPPA","19.01","-0.01","5.70"],["2026-05-19T03:10:00","DECO.BLR2.DEMO","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BLR2.MPPA","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BROOKFLD1","19.13","-0.06","5.87"],["2026-05-19T03:10:00","DECO.BRP11","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.BRP121","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BRP122","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BRP13","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BSEDTE1","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.BWEC.11","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BWEC.12","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.BWECSTG1","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.CC.BWEC","19.10","0.08","5.70"],["2026-05-19T03:10:00","DECO.CC.DIG2","19.35","0.36","5.67"],["2026-05-19T03:10:00","DECO.CC.DIG3","19.36","0.37","5.67"],["2026-05-19T03:10:00","DECO.CENOAKS","19.15","-0.02","5.85"],["2026-05-19T03:10:00","DECO.CMS_AK","19.39","0.40","5.67"],["2026-05-19T03:10:00","DECO.CMS_THMB","19.97","0.84","5.81"],["2026-05-19T03:10:00","DECO.CMSM_1.AZ","19.41","0.42","5.67"],["2026-05-19T03:10:00","DECO.CMSMROA","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.COFAXP11","19.67","0.53","5.82"],["2026-05-19T03:10:00","DECO.CROS","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.CWEP","19.15","-0.06","5.89"],["2026-05-19T03:10:00","DECO.DAYTN.ARR","19.55","0.52","5.71"],["2026-05-19T03:10:00","DECO.DEAN111","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.DEAN112","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.DEAN121","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.DEAN122","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.DEERFLD","19.01","-0.14","5.83"],["2026-05-19T03:10:00","DECO.DFWE2","19.04","-0.11","5.83"],["2026-05-19T03:10:00","DECO.DIGG1","19.37","0.38","5.67"],["2026-05-19T03:10:00","DECO.DIGG2","19.34","0.35","5.67"],["2026-05-19T03:10:00","DECO.DIGG3","19.36","0.37","5.67"],["2026-05-19T03:10:00","DECO.DIGS2","19.36","0.37","5.67"],["2026-05-19T03:10:00","DECO.DIGS3","19.36","0.37","5.67"],["2026-05-19T03:10:00","DECO.DIGSINT","19.36","0.37","5.67"],["2026-05-19T03:10:00","DECO.DLRYP11","19.45","0.45","5.68"],["2026-05-19T03:10:00","DECO.DLRYP12","19.45","0.45","5.68"],["2026-05-19T03:10:00","DECO.DR.123NET","19.65","0.61","5.72"],["2026-05-19T03:10:00","DECO.DR.DEMO","19.48","0.46","5.70"],["2026-05-19T03:10:00","DECO.DR.GLW","19.52","0.52","5.68"],["2026-05-19T03:10:00","DECO.DR.POET","19.50","0.32","5.86"],["2026-05-19T03:10:00","DECO.DR.TRGT","19.52","0.48","5.72"],["2026-05-19T03:10:00","DECO.E.TRENTON","19.47","0.46","5.69"],["2026-05-19T03:10:00","DECO.EIPS","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.ELIG","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.ESSEX.ARR","19.49","0.48","5.69"],["2026-05-19T03:10:00","DECO.EXGNHW2","18.93","-0.24","5.85"],["2026-05-19T03:10:00","DECO.EXGNMW2","19.03","-0.12","5.83"],["2026-05-19T03:10:00","DECO.FERMI2","19.42","0.41","5.69"],["2026-05-19T03:10:00","DECO.FESC","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.FRISB.ARR","19.46","0.45","5.69"],["2026-05-19T03:10:00","DECO.FRMP112","19.54","0.53","5.69"],["2026-05-19T03:10:00","DECO.FRMP113","19.54","0.53","5.69"],["2026-05-19T03:10:00","DECO.FRMP114","19.54","0.53","5.69"],["2026-05-19T03:10:00","DECO.GRNWD.MVP","19.11","0.05","5.74"],["2026-05-19T03:10:00","DECO.GRNWD1","19.06","0.00","5.74"],["2026-05-19T03:10:00","DECO.GWDP111","19.11","0.05","5.74"],["2026-05-19T03:10:00","DECO.GWDP112","19.11","0.05","5.74"],["2026-05-19T03:10:00","DECO.GWDP12","19.11","0.05","5.74"],["2026-05-19T03:10:00","DECO.HNKP111","19.60","0.55","5.73"],["2026-05-19T03:10:00","DECO.HNKP113","19.60","0.55","5.73"],["2026-05-19T03:10:00","DECO.HNKP121","19.55","0.51","5.72"],["2026-05-19T03:10:00","DECO.HNKP122","19.55","0.51","5.72"],["2026-05-19T03:10:00","DECO.HRBRB.ARR","19.05","-0.10","5.83"],["2026-05-19T03:10:00","DECO.HVSTW","18.95","-0.22","5.85"],["2026-05-19T03:10:00","DECO.JUDD11","19.56","0.53","5.71"],["2026-05-19T03:10:00","DECO.JUDD12","19.56","0.53","5.71"],["2026-05-19T03:10:00","DECO.JUDD13","19.56","0.53","5.71"],["2026-05-19T03:10:00","DECO.JUDD14","19.56","0.53","5.71"],["2026-05-19T03:10:00","DECO.LAKEIRIS","19.11","0.06","5.73"],["2026-05-19T03:10:00","DECO.LBWL.WTSL","19.52","0.51","5.69"],["2026-05-19T03:10:00","DECO.LOAD.CNE","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.LUD1","20.36","0.65","6.39"],["2026-05-19T03:10:00","DECO.LUD2","20.36","0.65","6.39"],["2026-05-19T03:10:00","DECO.LUD3","20.38","0.67","6.39"],["2026-05-19T03:10:00","DECO.LUD4","20.38","0.67","6.39"],["2026-05-19T03:10:00","DECO.LUD5","20.40","0.69","6.39"],["2026-05-19T03:10:00","DECO.LUD6","20.40","0.69","6.39"],["2026-05-19T03:10:00","DECO.MCKINLEY1","19.00","-0.16","5.84"],["2026-05-19T03:10:00","DECO.MINDEN1","17.75","-1.37","5.80"],["2026-05-19T03:10:00","DECO.MONROE1","19.40","0.43","5.65"],["2026-05-19T03:10:00","AECI","0.80","-1.08","-11.44"],["2026-05-19T03:10:00","AECI.ALTW","9.80","-0.18","-3.34"],["2026-05-19T03:10:00","AECI.AMMO","14.49","0.00","1.17"],["2026-05-19T03:10:00","AECI.APM_1.AZ","14.06","0.00","0.74"],["2026-05-19T03:10:00","AECI.APM_2.AZ","3.00","-1.29","-9.03"],["2026-05-19T03:10:00","AECI.CWLD","3.00","-1.29","-9.03"],["2026-05-19T03:10:00","AEP","16.26","0.03","2.91"],["2026-05-19T03:10:00","AEP.PSGC1.AMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AEP.PSGC2.AMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AEP.WVPA.GIB5","29.91","0.24","16.35"],["2026-05-19T03:10:00","ALTE.1ROCKGEN","-1.64","0.02","-14.98"],["2026-05-19T03:10:00","ALTE.ALBANY","-1.58","-0.10","-14.80"],["2026-05-19T03:10:00","ALTE.ALTE","-0.05","0.39","-13.76"],["2026-05-19T03:10:00","ALTE.AZ","-0.15","0.39","-13.86"],["2026-05-19T03:10:00","ALTE.BEARCRK","-2.72","0.36","-16.40"],["2026-05-19T03:10:00","ALTE.BVRDAM","-0.85","1.11","-15.28"],["2026-05-19T03:10:00","ALTE.CASSVILLE","-1.59","-0.26","-14.65"],["2026-05-19T03:10:00","ALTE.CC.RIVS1","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.CC.RIVS2","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.CC.WRIVS1","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTE.CC.WRIVS2","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTE.CEDARDGE","-2.78","0.55","-16.65"],["2026-05-19T03:10:00","ALTE.COLUMBAL1","-1.74","0.14","-15.20"],["2026-05-19T03:10:00","ALTE.COLUMBAL2","-1.76","0.12","-15.20"],["2026-05-19T03:10:00","ALTE.CRAWFISH","-1.47","0.26","-15.05"],["2026-05-19T03:10:00","ALTE.DR.ALTM","-1.61","0.29","-15.22"],["2026-05-19T03:10:00","ALTE.EDG.ESR","-1.62","0.39","-15.33"],["2026-05-19T03:10:00","ALTE.EDG3.ARR","-1.62","0.40","-15.34"],["2026-05-19T03:10:00","ALTE.EDGG5G5","-1.63","0.38","-15.33"],["2026-05-19T03:10:00","ALTE.GRANT.ESR","-1.64","-0.32","-14.64"],["2026-05-19T03:10:00","ALTE.GRANTCTY","-1.64","-0.32","-14.64"],["2026-05-19T03:10:00","ALTE.JUN31.ARR","7.14","0.76","-6.94"],["2026-05-19T03:10:00","ALTE.KILBOUNIL","-2.74","0.40","-16.46"],["2026-05-19T03:10:00","ALTE.NEENAHG1","3.20","0.62","-10.74"],["2026-05-19T03:10:00","ALTE.NEENAHG2","3.20","0.62","-10.74"],["2026-05-19T03:10:00","ALTE.NLSD1.ARR","-1.59","-0.27","-14.64"],["2026-05-19T03:10:00","ALTE.NLSD2.ARR","-1.59","-0.27","-14.64"],["2026-05-19T03:10:00","ALTE.NROCK","-1.42","0.17","-14.91"],["2026-05-19T03:10:00","ALTE.ONIONRIV","-1.55","0.42","-15.29"],["2026-05-19T03:10:00","ALTE.PADDOCK","-1.64","-0.15","-14.81"],["2026-05-19T03:10:00","ALTE.PAR_1.AZ","-2.99","0.39","-16.70"],["2026-05-19T03:10:00","ALTE.PDSG1S1","-1.75","0.10","-15.17"],["2026-05-19T03:10:00","ALTE.PPKC.ESR1","-3.13","0.23","-16.68"],["2026-05-19T03:10:00","ALTE.QUILTBLCK","-1.88","-0.52","-14.68"],["2026-05-19T03:10:00","ALTE.ROCKGEN2","-1.64","0.02","-14.98"],["2026-05-19T03:10:00","ALTE.ROCKGEN3","-1.64","0.02","-14.98"],["2026-05-19T03:10:00","ALTE.SFONDDLG1","-2.88","0.47","-16.67"],["2026-05-19T03:10:00","ALTE.SFONDDLG2","-2.88","0.47","-16.67"],["2026-05-19T03:10:00","ALTE.SFONDDLG3","-2.88","0.47","-16.67"],["2026-05-19T03:10:00","ALTE.SFONDDLG4","-2.88","0.47","-16.67"],["2026-05-19T03:10:00","ALTE.SHEB1","-3.07","0.35","-16.74"],["2026-05-19T03:10:00","ALTE.SHEB2","-3.07","0.35","-16.74"],["2026-05-19T03:10:00","ALTE.SHPSN.ARR","-1.42","0.17","-14.91"],["2026-05-19T03:10:00","ALTE.SPRINGFD","-2.96","0.49","-16.77"],["2026-05-19T03:10:00","ALTE.TOWNECT_1","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.TOWNECT_2","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.TOWNEST11","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.TOWNEST12","-1.66","-0.16","-14.82"],["2026-05-19T03:10:00","ALTE.WAUTOMA","4.39","0.76","-9.69"],["2026-05-19T03:10:00","ALTE.WOOD.ESR","7.27","0.82","-6.87"],["2026-05-19T03:10:00","ALTE.WOODCTY","7.27","0.82","-6.87"],["2026-05-19T03:10:00","ALTE.WPPI_1.AZ","3.07","0.49","-10.74"],["2026-05-19T03:10:00","ALTE.WRIVS_CT1","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTE.WRIVS_CT2","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTE.WRIVS_ST1","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTE.WRIVS_ST2","-1.60","-0.12","-14.80"],["2026-05-19T03:10:00","ALTW.8THST.ARR","-0.67","-0.35","-13.64"],["2026-05-19T03:10:00","ALTW.ADAMSADAM","-5.28","-1.09","-17.51"],["2026-05-19T03:10:00","ALTW.ALTW","-2.24","-0.67","-14.89"],["2026-05-19T03:10:00","ALTW.AMESWIND","-35.20","-1.95","-46.57"],["2026-05-19T03:10:00","ALTW.ARMST.ARR","-26.05","-1.94","-37.43"],["2026-05-19T03:10:00","ALTW.AZ","-2.42","-0.68","-15.06"],["2026-05-19T03:10:00","ALTW.BART1AGR","-6.45","-1.30","-18.47"],["2026-05-19T03:10:00","ALTW.BART1WPPI","-6.45","-1.30","-18.47"],["2026-05-19T03:10:00","ALTW.BARTON2","-6.45","-1.30","-18.47"],["2026-05-19T03:10:00","ALTW.BENT_TREE","-6.90","-1.35","-18.87"],["2026-05-19T03:10:00","ALTW.BEPM.CBLD","-15.65","-1.37","-27.60"],["2026-05-19T03:10:00","ALTW.BRLGTN1","-1.29","-0.10","-14.51"],["2026-05-19T03:10:00","ALTW.BRLGTN2","-1.29","-0.10","-14.51"],["2026-05-19T03:10:00","ALTW.BRLGTN3","-1.29","-0.10","-14.51"],["2026-05-19T03:10:00","ALTW.BRLGTN4","-1.29","-0.10","-14.51"],["2026-05-19T03:10:00","ALTW.BRLGTN5","-1.51","-0.13","-14.70"],["2026-05-19T03:10:00","ALTW.BROOKE1","-27.79","-2.12","-38.99"],["2026-05-19T03:10:00","ALTW.BVR.ARR","0.42","-0.29","-12.61"],["2026-05-19T03:10:00","ALTW.CC.EMERY1","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.CC.EMERY2","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.CC.MGS1","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.CC.MGS2","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.CERROG1","-18.73","-1.70","-30.35"],["2026-05-19T03:10:00","ALTW.CMMPA.MTL","-25.77","-1.76","-37.33"],["2026-05-19T03:10:00","ALTW.CMMPA.SPR","-22.09","-1.58","-33.83"],["2026-05-19T03:10:00","ALTW.CMMPA.WIN","-29.50","-1.98","-40.84"],["2026-05-19T03:10:00","ALTW.CRLK2WPL","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","ALTW.CRLK3CWL2","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","EAI.BLAKELY2","12.60","-0.28","-0.44"],["2026-05-19T03:10:00","EAI.BUBALD","12.54","-0.34","-0.44"],["2026-05-19T03:10:00","EAI.CARPNTR_1","12.51","-0.37","-0.44"],["2026-05-19T03:10:00","EAI.CARPNTR_2","12.51","-0.37","-0.44"],["2026-05-19T03:10:00","EAI.CC.AECCMGV","12.43","-0.44","-0.45"],["2026-05-19T03:10:00","EAI.CC.AECCOSW","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.CC.BLAKLY","12.60","-0.28","-0.44"],["2026-05-19T03:10:00","EAI.CC.DEGRAY","12.52","-0.36","-0.44"],["2026-05-19T03:10:00","EAI.CC.DELL","19.76","-0.01","6.45"],["2026-05-19T03:10:00","EAI.CC.HT_SPR1","12.42","-0.45","-0.45"],["2026-05-19T03:10:00","EAI.CC.PBENRGY","18.13","-0.35","5.16"],["2026-05-19T03:10:00","EAI.CC.UPS1","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.CC.UPS2","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.CC.UPS3","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.CC.UPS4","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.CHLK1","19.35","-0.01","6.04"],["2026-05-19T03:10:00","EAI.CHLK2","19.35","-0.01","6.04"],["2026-05-19T03:10:00","EAI.CHLK3","19.35","-0.01","6.04"],["2026-05-19T03:10:00","EAI.CLKS","19.81","0.05","6.44"],["2026-05-19T03:10:00","EAI.COUCH2.ARR","12.59","-0.39","-0.34"],["2026-05-19T03:10:00","EAI.CROSSETT","18.84","-0.05","5.57"],["2026-05-19T03:10:00","EAI.CWAYLD","12.54","-0.35","-0.43"],["2026-05-19T03:10:00","EAI.CWAYLD1.AZ","12.54","-0.35","-0.43"],["2026-05-19T03:10:00","EAI.CWCP","18.81","-0.47","5.96"],["2026-05-19T03:10:00","EAI.CWL_1.AZ","19.42","0.02","6.08"],["2026-05-19T03:10:00","EAI.CWL_A","19.39","0.00","6.07"],["2026-05-19T03:10:00","EAI.CWL_B","19.39","0.00","6.07"],["2026-05-19T03:10:00","EAI.CWL_C","19.39","0.00","6.07"],["2026-05-19T03:10:00","EAI.CWL_D","19.39","0.00","6.07"],["2026-05-19T03:10:00","EAI.CWL_E","19.39","0.00","6.07"],["2026-05-19T03:10:00","EAI.CYVY","19.20","-0.06","5.94"],["2026-05-19T03:10:00","EAI.DEGRAY1","12.52","-0.36","-0.44"],["2026-05-19T03:10:00","EAI.DEGRAY2","12.52","-0.36","-0.44"],["2026-05-19T03:10:00","EAI.DELL.CT1","19.76","-0.01","6.45"],["2026-05-19T03:10:00","EAI.DELL.CT2","19.76","-0.01","6.45"],["2026-05-19T03:10:00","EAI.DELL.ST3","19.76","-0.01","6.45"],["2026-05-19T03:10:00","EAI.DRVRSOL","19.94","0.07","6.55"],["2026-05-19T03:10:00","EAI.EAILD","15.66","-0.22","2.56"],["2026-05-19T03:10:00","EAI.EAILD.RLA","15.66","-0.22","2.56"],["2026-05-19T03:10:00","EAI.EAMP_1.AZ","15.74","-0.22","2.64"],["2026-05-19T03:10:00","EAI.ELDORA.ARR","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.FLATFORKSO","19.06","-0.04","5.78"],["2026-05-19T03:10:00","EAI.FORGEVWSO","19.85","0.07","6.46"],["2026-05-19T03:10:00","EAI.GACP.GMPWR","19.94","0.07","6.55"],["2026-05-19T03:10:00","EAI.H_SPR1_CT1","12.42","-0.45","-0.45"],["2026-05-19T03:10:00","EAI.H_SPR1_CT2","12.42","-0.45","-0.45"],["2026-05-19T03:10:00","EAI.H_SPR1_ST","12.42","-0.45","-0.45"],["2026-05-19T03:10:00","EAI.HAPPY","18.86","-0.03","5.57"],["2026-05-19T03:10:00","EAI.HASKL1.ARR","12.50","-0.38","-0.44"],["2026-05-19T03:10:00","EAI.INDEPEND1","18.89","-0.11","5.68"],["2026-05-19T03:10:00","EAI.INDEPEND2","18.96","-0.12","5.76"],["2026-05-19T03:10:00","EAI.JONSCWL","19.42","0.02","6.08"],["2026-05-19T03:10:00","EAI.LK_CATH4","12.44","-0.44","-0.44"],["2026-05-19T03:10:00","EAI.LLS","19.11","-0.05","5.84"],["2026-05-19T03:10:00","EAI.LYNCH2.ARR","12.64","-0.24","-0.44"],["2026-05-19T03:10:00","EAI.MABELV.ARR","12.46","-0.42","-0.44"],["2026-05-19T03:10:00","EAI.NIMBUSWF","10.12","-1.03","-2.17"],["2026-05-19T03:10:00","EAI.NLR_1.AZ","12.65","-0.23","-0.44"],["2026-05-19T03:10:00","EAI.NLRLD","12.65","-0.23","-0.44"],["2026-05-19T03:10:00","EAI.NPTSOL","19.03","-0.06","5.77"],["2026-05-19T03:10:00","EAI.NWMADRIDSO","20.02","-0.12","6.82"],["2026-05-19T03:10:00","EAI.OMLP_1.AZ","19.74","0.10","6.32"],["2026-05-19T03:10:00","EAI.PBENRGY_CT","18.13","-0.35","5.16"],["2026-05-19T03:10:00","EAI.PBENRGY_ST","18.14","-0.34","5.16"],["2026-05-19T03:10:00","EAI.PLUM_1C","19.88","0.02","6.54"],["2026-05-19T03:10:00","EAI.PLUM_PPEA","19.88","0.02","6.54"],["2026-05-19T03:10:00","EAI.PLUM1_MEUC","19.88","0.02","6.54"],["2026-05-19T03:10:00","EAI.PLUM2_MEUC","19.88","0.02","6.54"],["2026-05-19T03:10:00","EAI.PLUMPT","19.88","0.02","6.54"],["2026-05-19T03:10:00","EAI.PMISTSOL","18.91","-0.01","5.60"],["2026-05-19T03:10:00","EAI.QUARTZ","18.94","-0.35","5.97"],["2026-05-19T03:10:00","EAI.REDFDSOLAR","12.60","-0.27","-0.45"],["2026-05-19T03:10:00","EAI.REMMEL123","12.44","-0.44","-0.44"],["2026-05-19T03:10:00","EAI.RITCH3.ARR","19.11","-0.05","5.84"],["2026-05-19T03:10:00","EAI.SEARCY","18.86","-0.04","5.58"],["2026-05-19T03:10:00","EAI.SHRDN1.ARR","12.45","-0.41","-0.46"],["2026-05-19T03:10:00","EAI.SHRDN2.ARR","12.45","-0.41","-0.46"],["2026-05-19T03:10:00","EAI.SHRDN3.ARR","12.45","-0.41","-0.46"],["2026-05-19T03:10:00","EAI.STUTTGART","18.84","-0.01","5.53"],["2026-05-19T03:10:00","EAI.UPS1_CT1","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS1_CT2","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS1_ST","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS2_CT1","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS2_CT2","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS2_ST","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS3_CT1","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS3_CT2","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS3_ST","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS4_CT1","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS4_CT2","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.UPS4_ST","12.24","-0.51","-0.57"],["2026-05-19T03:10:00","EAI.WBSOL","19.03","-0.03","5.74"],["2026-05-19T03:10:00","EAI.WH_BLUFF1","12.50","-0.37","-0.45"],["2026-05-19T03:10:00","EAI.WH_BLUFF2","12.50","-0.37","-0.45"],["2026-05-19T03:10:00","EAI.WHBLF.ARR","12.59","-0.28","-0.45"],["2026-05-19T03:10:00","EAI.WMPSOL","19.43","0.03","6.08"],["2026-05-19T03:10:00","WEC.WEPM_2.AZ","5.24","1.44","-9.52"],["2026-05-19T03:10:00","WEC.WPPI","0.38","0.52","-13.46"],["2026-05-19T03:10:00","WEC.WPPI_1.AZ","0.80","0.54","-13.06"],["2026-05-19T03:10:00","WEC.WPPI_3.AZ","-2.72","0.52","-16.56"],["2026-05-19T03:10:00","WFEC","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","WPS.AZ","4.65","0.89","-9.56"],["2026-05-19T03:10:00","WPS.BDGHLW1S","-1.61","-0.17","-14.76"],["2026-05-19T03:10:00","WPS.CC.FOX1","3.01","0.40","-10.71"],["2026-05-19T03:10:00","WPS.CC.FOX2","3.02","0.41","-10.71"],["2026-05-19T03:10:00","WPS.COLUMBIA1","-1.74","0.14","-15.20"],["2026-05-19T03:10:00","WPS.COLUMBIA2","-1.76","0.12","-15.20"],["2026-05-19T03:10:00","WPS.CRANECREK","-5.02","-1.00","-17.34"],["2026-05-19T03:10:00","WPS.CUSTEGEN1","3.28","0.90","-10.94"],["2026-05-19T03:10:00","WPS.DEPERE","3.76","0.87","-10.43"],["2026-05-19T03:10:00","WPS.DPC.WESTN4","7.32","0.66","-6.66"],["2026-05-19T03:10:00","WPS.FORWARD","-2.93","0.49","-16.74"],["2026-05-19T03:10:00","WPS.FORWARD_LD","-2.93","0.49","-16.74"],["2026-05-19T03:10:00","WPS.FOX_CT1","3.02","0.41","-10.71"],["2026-05-19T03:10:00","WPS.FOX_CT2","3.02","0.41","-10.71"],["2026-05-19T03:10:00","WPS.FOX_ST1_1","3.01","0.40","-10.71"],["2026-05-19T03:10:00","WPS.FOX_ST1_2","3.01","0.40","-10.71"],["2026-05-19T03:10:00","WPS.GLU","4.05","0.73","-10.00"],["2026-05-19T03:10:00","WPS.GRFTR.ARR","7.40","1.08","-7.00"],["2026-05-19T03:10:00","WPS.HNSATOA","5.41","0.86","-8.77"],["2026-05-19T03:10:00","WPS.LAKEFRN95","3.22","0.83","-10.93"],["2026-05-19T03:10:00","WPS.LAKEFRN99","3.22","0.83","-10.93"],["2026-05-19T03:10:00","WPS.MENOMPK","4.66","1.22","-9.88"],["2026-05-19T03:10:00","WPS.MEWD_M1","9.02","0.88","-5.18"],["2026-05-19T03:10:00","WPS.MPU","3.19","0.79","-10.92"],["2026-05-19T03:10:00","WPS.MPUG_1.AZ","3.19","0.79","-10.92"],["2026-05-19T03:10:00","WPS.OCONTO.MP","4.22","0.87","-9.97"],["2026-05-19T03:10:00","WPS.PTBEACH_PV","2.83","0.39","-10.88"],["2026-05-19T03:10:00","WPS.PULLIAM31","3.95","0.92","-10.29"],["2026-05-19T03:10:00","WPS.REDBARN1W","-1.62","-0.23","-14.71"],["2026-05-19T03:10:00","WPS.TWOCRK1S","2.79","0.34","-10.87"],["2026-05-19T03:10:00","WPS.UMERC","4.65","1.20","-9.87"],["2026-05-19T03:10:00","WPS.WEM31","4.58","1.14","-9.88"],["2026-05-19T03:10:00","WPS.WEM32","4.53","1.10","-9.89"],["2026-05-19T03:10:00","WPS.WEM33","4.53","1.10","-9.89"],["2026-05-19T03:10:00","WPS.WESRCE1_LD","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESRCE2_LD","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON11","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON12","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON13","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON14","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON15","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON16","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON17","7.39","0.68","-6.61"],["2026-05-19T03:10:00","WPS.WESTON3","7.37","0.66","-6.61"],["2026-05-19T03:10:00","WPS.WESTON4","7.32","0.66","-6.66"],["2026-05-19T03:10:00","WPS.WPSE","4.63","1.19","-9.88"],["2026-05-19T03:10:00","WPS.WPSM","4.58","0.89","-9.63"],["2026-05-19T03:10:00","WR","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","WR.MEUC_1.AZ","12.92","0.00","-0.40"],["2026-05-19T03:10:00","WR.MEUCFRED1","22.56","-0.17","9.41"],["2026-05-19T03:10:00","WR.MEUCFRED2","22.56","-0.17","9.41"],["2026-05-19T03:10:00","WR.MEUCLADD","14.25","-0.50","1.43"],["2026-05-19T03:10:00","WR.MOWR","18.59","0.00","5.27"],["2026-05-19T03:10:00","WR.MOWR_1.AZ","17.25","-0.01","3.94"],["2026-05-19T03:10:00","WR.THAYERLD","12.92","0.00","-0.40"],["2026-05-19T03:10:00","YAD","21.35","0.25","7.78"],["2026-05-19T03:10:00","ALTW.SACCOWIND","-27.10","-1.95","-38.47"],["2026-05-19T03:10:00","ALTW.SARATOGA","-5.05","-1.03","-17.34"],["2026-05-19T03:10:00","ALTW.SLAK_CT1","-20.12","-2.10","-31.34"],["2026-05-19T03:10:00","ALTW.SLAK_CT2","-20.12","-2.10","-31.34"],["2026-05-19T03:10:00","ALTW.SLAK_R1","-20.12","-2.10","-31.34"],["2026-05-19T03:10:00","ALTW.SLAK_R2","-20.12","-2.10","-31.34"],["2026-05-19T03:10:00","ALTW.SLAK_R3","-20.12","-2.10","-31.34"],["2026-05-19T03:10:00","ALTW.SMP","-2.50","-0.88","-14.94"],["2026-05-19T03:10:00","ALTW.SOUTH.FRK","-30.13","-2.12","-41.33"],["2026-05-19T03:10:00","ALTW.SPRVAUN1","3.68","-0.45","-9.19"],["2026-05-19T03:10:00","ALTW.STCRK.SIG","-28.01","-1.62","-39.71"],["2026-05-19T03:10:00","ALTW.STORMLK2","-27.79","-2.12","-38.99"],["2026-05-19T03:10:00","ALTW.STORYCO1","-35.20","-1.95","-46.57"],["2026-05-19T03:10:00","ALTW.STORYCOII","-35.20","-1.95","-46.57"],["2026-05-19T03:10:00","ALTW.TEA_1.AZ","-2.50","-0.88","-14.94"],["2026-05-19T03:10:00","ALTW.TOI","-7.14","-1.50","-18.96"],["2026-05-19T03:10:00","ALTW.TOI_2.3","-7.22","-1.49","-19.05"],["2026-05-19T03:10:00","ALTW.TOI_MGEO","-7.22","-1.49","-19.05"],["2026-05-19T03:10:00","ALTW.TOI_MGEP","-7.22","-1.49","-19.05"],["2026-05-19T03:10:00","ALTW.TURTLECRK","-2.66","-0.94","-15.04"],["2026-05-19T03:10:00","ALTW.UPLANDPR","-32.83","-1.82","-44.33"],["2026-05-19T03:10:00","ALTW.UPLS_1.AZ","-23.37","-1.64","-35.05"],["2026-05-19T03:10:00","ALTW.UPLS_2.AZ","-15.69","-1.22","-27.79"],["2026-05-19T03:10:00","ALTW.W_BINGHAM","-26.92","-1.84","-38.40"],["2026-05-19T03:10:00","ALTW.WAPLOSOLR","0.29","-0.12","-12.91"],["2026-05-19T03:10:00","ALTW.WELLS1","-8.02","-1.27","-20.07"],["2026-05-19T03:10:00","ALTW.WEVER.ESR","-2.09","-0.12","-15.29"],["2026-05-19T03:10:00","ALTW.WEVERSOL","-2.09","-0.12","-15.29"],["2026-05-19T03:10:00","ALTW.WHISPERWI","-19.10","-1.33","-31.09"],["2026-05-19T03:10:00","ALTW.WIN1","-29.50","-1.98","-40.84"],["2026-05-19T03:10:00","ALTW.WOLFWIND","-28.10","-1.99","-39.43"],["2026-05-19T03:10:00","ALTW.WPPI","-2.32","-0.62","-15.02"],["2026-05-19T03:10:00","ALTW.WPPI_1.AZ","-3.02","-0.68","-15.66"],["2026-05-19T03:10:00","ALTW.WRTHNGT","-29.62","-1.92","-41.02"],["2026-05-19T03:10:00","ALTW.WSEC3","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","ALTW.WSEC4","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","ALTW.WWN.ESR","-16.35","-1.35","-28.32"],["2026-05-19T03:10:00","ALTW.WWNORTH","-16.35","-1.35","-28.32"],["2026-05-19T03:10:00","AMIL.176872","-7.74","0.03","-21.09"],["2026-05-19T03:10:00","AMIL.ACL9","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.ACP9","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AEM.CAT","-14.83","-0.17","-27.98"],["2026-05-19T03:10:00","AMIL.AEM.IL","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.AEM.LBM","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AEM.MUNI","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AEM.NWTN","61.76","-0.13","48.57"],["2026-05-19T03:10:00","AMIL.AEM.RPGI","-12.26","-0.96","-24.62"],["2026-05-19T03:10:00","AMIL.AEM.SYLND","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AIP9","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AIU1","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.ALSEYCTG1","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.ALSEYCTG2","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.ALSEYCTG3","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.ALSEYCTG4","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.ALSEYCTG5","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.ALSEYCTG6","-12.97","-0.52","-25.77"],["2026-05-19T03:10:00","AMIL.AMAEAMAN","4.99","-0.44","-7.89"],["2026-05-19T03:10:00","AMIL.AMBT","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.AMER","193.24","-0.38","180.30"],["2026-05-19T03:10:00","AMIL.AMILSES","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.AMS_ASTOR","-33.33","-1.92","-44.73"],["2026-05-19T03:10:00","AMIL.ANI_AANIT","-27.17","-2.14","-38.35"],["2026-05-19T03:10:00","AMIL.APN5","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.ARCHSF1","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ARCHSF2","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ARCHSF3","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ARCHSF4","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ARCHSF5","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ARCHSF6","-11.51","-0.81","-24.02"],["2026-05-19T03:10:00","AMIL.ASPIRITY","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.BALDSSAUX","24.90","-0.39","11.97"],["2026-05-19T03:10:00","AMIL.BALDT1.NU","24.90","-0.39","11.97"],["2026-05-19T03:10:00","AMIL.BALDWI51","24.74","-0.36","11.78"],["2026-05-19T03:10:00","AMIL.BALDWI52","24.74","-0.36","11.78"],["2026-05-19T03:10:00","AMIL.BENGTNWD","-17.37","-0.48","-30.21"],["2026-05-19T03:10:00","AMIL.BFESLD","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.BGRVR.PPI","30.66","0.17","17.17"],["2026-05-19T03:10:00","AMIL.BGS5","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.BGS6","14.71","-0.24","1.63"],["2026-05-19T03:10:00","AMIL.BIGRIVER","30.66","0.17","17.17"],["2026-05-19T03:10:00","AMIL.BOOMTOWN","31.44","0.20","17.92"],["2026-05-19T03:10:00","AMIL.BRDLWIND","30.64","-0.27","17.59"],["2026-05-19T03:10:00","AMIL.BSEAMIL","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.BSEINDC1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.BSEINDCP1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.BSEINDIP1","14.28","-0.47","1.43"],["2026-05-19T03:10:00","AMIL.BSHPHL2","-6.26","-0.30","-19.28"],["2026-05-19T03:10:00","AMIL.BSHPHL3","-6.26","-0.30","-19.28"],["2026-05-19T03:10:00","AMIL.BWSS_BF","24.74","-0.36","11.78"],["2026-05-19T03:10:00","AMIL.BWSS_SF","24.74","-0.36","11.78"],["2026-05-19T03:10:00","AMIL.CALRIDGE","14.27","-0.48","1.43"],["2026-05-19T03:10:00","AMIL.CASS","-10.75","-0.57","-23.50"],["2026-05-19T03:10:00","AMIL.CC.CSTN","71.01","-0.23","57.92"],["2026-05-19T03:10:00","AMIL.CCG_1.AZ","32.59","0.27","19.00"],["2026-05-19T03:10:00","IPL.CC.IPLEV01","27.56","0.57","13.67"],["2026-05-19T03:10:00","IPL.HE","27.86","0.54","14.00"],["2026-05-19T03:10:00","IPL.HEPM_1.AZ","27.86","0.54","14.00"],["2026-05-19T03:10:00","IPL.IPL","27.41","0.56","13.53"],["2026-05-19T03:10:00","IPL.PEC01","30.15","0.29","16.54"],["2026-05-19T03:10:00","IPL.PIKECB01","30.15","0.29","16.54"],["2026-05-19T03:10:00","IPL.STOU3.ARR","27.32","0.47","13.53"],["2026-05-19T03:10:00","IPL.WVPA","27.41","0.56","13.53"],["2026-05-19T03:10:00","KACY","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","KCPL","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","LAFA.AZ","18.41","0.11","4.98"],["2026-05-19T03:10:00","LAFA.HARGIS1","18.43","0.13","4.98"],["2026-05-19T03:10:00","LAFA.HARGIS2","18.43","0.13","4.98"],["2026-05-19T03:10:00","LAFA.LABBE1","18.32","0.03","4.97"],["2026-05-19T03:10:00","LAFA.LABBE2","18.32","0.03","4.97"],["2026-05-19T03:10:00","LAFA.LAFA","18.41","0.11","4.98"],["2026-05-19T03:10:00","LAGN.DEMCO1.AZ","18.45","-0.08","5.21"],["2026-05-19T03:10:00","LAGN.LAGN_1.AZ","15.82","-0.12","2.62"],["2026-05-19T03:10:00","LAGT.1803","15.67","-0.13","2.48"],["2026-05-19T03:10:00","LAGT.1803CEG","15.66","-0.12","2.46"],["2026-05-19T03:10:00","LAGT.LOGC.ARR","18.32","-0.65","5.65"],["2026-05-19T03:10:00","LAGT.PCE","18.20","-0.11","4.99"],["2026-05-19T03:10:00","LEPA.AZ","18.17","-0.03","4.88"],["2026-05-19T03:10:00","LEPA.CPLAQ.ARR","18.70","0.21","5.17"],["2026-05-19T03:10:00","LEPA.HOUMA","18.47","-0.03","5.18"],["2026-05-19T03:10:00","LEPA.HOUMA_G14","18.47","-0.03","5.18"],["2026-05-19T03:10:00","LEPA.HOUMA_G15","18.47","-0.03","5.18"],["2026-05-19T03:10:00","LEPA.HOUMA_G16","18.47","-0.03","5.18"],["2026-05-19T03:10:00","LEPA.LEPA","16.00","-0.08","2.76"],["2026-05-19T03:10:00","LEPA.MGC_UNT01","18.34","-0.04","5.06"],["2026-05-19T03:10:00","LEPA.MRCTY.ARR","18.34","-0.04","5.06"],["2026-05-19T03:10:00","LEPA.MURRAY","17.35","-1.27","5.30"],["2026-05-19T03:10:00","LES","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","LGEE","26.48","0.52","12.64"],["2026-05-19T03:10:00","LOUISIANA.HUB","18.45","-0.06","5.19"],["2026-05-19T03:10:00","MDU.AZ","-17.37","-1.26","-29.43"],["2026-05-19T03:10:00","MDU.BADGERWND","-0.56","-1.88","-12.00"],["2026-05-19T03:10:00","MDU.BDGRWF2OON","-0.56","-1.88","-12.00"],["2026-05-19T03:10:00","MDU.BEPC","-2.85","-1.30","-14.87"],["2026-05-19T03:10:00","MDU.CEDARHLS","-1.84","-1.23","-13.93"],["2026-05-19T03:10:00","MDU.DIAMNDWILW","-1.84","-1.23","-13.93"],["2026-05-19T03:10:00","MDU.ELLNDL.MVP","-38.25","-1.84","-49.73"],["2026-05-19T03:10:00","MDU.ELLNDL_LD","-42.06","-1.63","-53.75"],["2026-05-19T03:10:00","MDU.ELLNDL_LD2","-41.69","-1.65","-53.36"],["2026-05-19T03:10:00","MDU.FOXTL.WND","-41.72","-1.68","-53.36"],["2026-05-19T03:10:00","MDU.GLENDC1","-1.61","-1.12","-13.81"],["2026-05-19T03:10:00","MDU.GLENDC2","-1.61","-1.12","-13.81"],["2026-05-19T03:10:00","MDU.GLENULST_6","0.30","-1.09","-11.93"],["2026-05-19T03:10:00","MDU.GRE.ELBESS","-0.44","-1.76","-12.00"],["2026-05-19T03:10:00","MDU.GRE.EMMLOG","-0.44","-1.76","-12.00"],["2026-05-19T03:10:00","MDU.HESKET_3","0.28","-1.10","-11.94"],["2026-05-19T03:10:00","MDU.HESKET_4","0.28","-1.10","-11.94"],["2026-05-19T03:10:00","MDU.LEWIS2","-1.57","-1.15","-13.74"],["2026-05-19T03:10:00","MDU.MCTURB1","-1.75","-1.21","-13.86"],["2026-05-19T03:10:00","MDU.MDU","-0.97","-0.99","-13.30"],["2026-05-19T03:10:00","MDU.MERRICOURT","-41.71","-1.67","-53.36"],["2026-05-19T03:10:00","MDU.MPC","-0.41","-1.04","-12.69"],["2026-05-19T03:10:00","MDU.NWPS","-0.41","-1.04","-12.69"],["2026-05-19T03:10:00","MDU.OTP","-0.41","-1.04","-12.69"],["2026-05-19T03:10:00","MDU.OTPW_1.AZ","-0.41","-1.04","-12.69"],["2026-05-19T03:10:00","MDU.TATANKA1","-41.72","-1.68","-53.36"],["2026-05-19T03:10:00","MDU.TSWF1","-2.44","-1.28","-14.48"],["2026-05-19T03:10:00","MDU.WISHEKNW1","-0.56","-1.88","-12.00"],["2026-05-19T03:10:00","MEC.ADAIR_W1","-27.29","-1.99","-38.62"],["2026-05-19T03:10:00","MEC.ADAMS","-20.56","-1.97","-31.91"],["2026-05-19T03:10:00","MEC.ALTM_1.AZ","-11.10","-1.29","-23.13"],["2026-05-19T03:10:00","MEC.ALTW","-9.37","-1.32","-21.37"],["2026-05-19T03:10:00","MEC.AMES","-35.34","-1.49","-47.17"],["2026-05-19T03:10:00","MEC.AMES_1.AZ","-35.34","-1.49","-47.17"],["2026-05-19T03:10:00","MEC.AMES_UNIT8","-35.35","-1.52","-47.15"],["2026-05-19T03:10:00","MEC.ARBHILL_S","-27.96","-1.83","-39.45"],["2026-05-19T03:10:00","MEC.ARBORHL1","-27.96","-1.83","-39.45"],["2026-05-19T03:10:00","MEC.ATLN","-22.98","-1.89","-34.41"],["2026-05-19T03:10:00","MEC.AZ","-19.21","-1.30","-31.23"],["2026-05-19T03:10:00","MEC.BEAVERCR","-29.34","-1.88","-40.78"],["2026-05-19T03:10:00","MEC.BEPM.CPZD","-24.77","-1.45","-36.64"],["2026-05-19T03:10:00","MEC.BEPM_1.AZ","-14.58","-1.01","-26.89"],["2026-05-19T03:10:00","MEC.BEPM_WS3","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","MEC.BEPM_WS4","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","MEC.CAROL_W1","-39.90","-2.14","-51.08"],["2026-05-19T03:10:00","MEC.CAROLL_W2","-39.90","-2.14","-51.08"],["2026-05-19T03:10:00","MEC.CC.GDM1","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.CC.GDM2","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.CENTURY_1","-23.35","-1.83","-34.84"],["2026-05-19T03:10:00","MEC.CFU","-11.89","-0.85","-24.36"],["2026-05-19T03:10:00","MEC.CFU_1.AZ","-11.89","-0.85","-24.36"],["2026-05-19T03:10:00","MEC.CFU6","-11.87","-0.83","-24.36"],["2026-05-19T03:10:00","MEC.CFU7","-11.87","-0.83","-24.36"],["2026-05-19T03:10:00","MEC.CHASCS_W","-13.21","-1.05","-25.48"],["2026-05-19T03:10:00","MEC.CHASCS1","-13.21","-1.05","-25.48"],["2026-05-19T03:10:00","MEC.CHASCS2","-13.21","-1.05","-25.48"],["2026-05-19T03:10:00","MEC.CHICKASAW","-3.02","-0.84","-15.50"],["2026-05-19T03:10:00","MEC.CLIPR1","-28.21","-2.20","-39.33"],["2026-05-19T03:10:00","MEC.CMMPA.ELD","0.97","-0.41","-11.94"],["2026-05-19T03:10:00","MEC.CMMPA.MONT","56.43","-0.95","44.06"],["2026-05-19T03:10:00","NSP.INVRHL1","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.INVRHL2","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.INVRHL3","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.INVRHL4","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.INVRHL5","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.INVRHL6","17.38","-0.46","4.52"],["2026-05-19T03:10:00","NSP.JEFFERS2","-27.34","-2.66","-38.00"],["2026-05-19T03:10:00","NSP.JIMFLS.HYD","11.14","0.62","-2.80"],["2026-05-19T03:10:00","NSP.KASOTA","-107.16","-1.44","-119.04"],["2026-05-19T03:10:00","NSP.KING1","13.59","-0.32","0.59"],["2026-05-19T03:10:00","NSP.LYONC.MVP","-9.92","-1.56","-21.68"],["2026-05-19T03:10:00","NSP.MANKATOCT1","-107.17","-1.45","-119.04"],["2026-05-19T03:10:00","NSP.MANKATOCT2","-107.21","-1.49","-119.04"],["2026-05-19T03:10:00","NSP.MANKATST31","-75.05","-1.44","-86.93"],["2026-05-19T03:10:00","NSP.MANKATST32","-75.05","-1.44","-86.93"],["2026-05-19T03:10:00","NSP.MARSHSOLAR","-9.93","-1.55","-21.70"],["2026-05-19T03:10:00","NSP.MENOMOA","12.44","0.40","-1.28"],["2026-05-19T03:10:00","NSP.MERPK1","14.57","-0.47","1.72"],["2026-05-19T03:10:00","NSP.MINRVR1","14.17","-0.64","1.49"],["2026-05-19T03:10:00","NSP.MINVLY.MVP","-7.12","-1.51","-18.93"],["2026-05-19T03:10:00","NSP.MMPA","4.99","-0.55","-7.78"],["2026-05-19T03:10:00","NSP.MMPA.BOGWF","5.04","-1.77","-6.51"],["2026-05-19T03:10:00","NSP.MMPA.FEP","105.75","-0.67","93.10"],["2026-05-19T03:10:00","NSP.MMPA.WWF","-25.37","-2.07","-36.62"],["2026-05-19T03:10:00","NSP.MMPA_1.AZ","5.02","-0.55","-7.75"],["2026-05-19T03:10:00","NSP.MMU_1.AZ","-8.94","-1.46","-20.80"],["2026-05-19T03:10:00","NSP.MNDAK.WND","-11.63","-2.04","-22.91"],["2026-05-19T03:10:00","NSP.MNTCEL1","12.88","-0.61","0.17"],["2026-05-19T03:10:00","NSP.MOR1_IBR","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.MORAINE2","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.MRES","-7.31","-1.36","-19.27"],["2026-05-19T03:10:00","NSP.MRES.MWF","-9.98","-1.60","-21.70"],["2026-05-19T03:10:00","NSP.MRES_5.AZ","7.15","-0.92","-5.25"],["2026-05-19T03:10:00","NSP.MRES_6.AZ","4.77","-0.92","-7.63"],["2026-05-19T03:10:00","NSP.NCP.AZ","9.70","0.68","-4.30"],["2026-05-19T03:10:00","NSP.NCPLOAD","9.70","0.68","-4.30"],["2026-05-19T03:10:00","NSP.NEW_PNEW_","33.39","-0.41","20.48"],["2026-05-19T03:10:00","NSP.NOBLE.CWS1","-31.21","-2.04","-42.49"],["2026-05-19T03:10:00","NSP.NOBLE.CWS2","-31.21","-2.04","-42.49"],["2026-05-19T03:10:00","NSP.NOBLES.WND","-31.21","-2.04","-42.49"],["2026-05-19T03:10:00","NSP.NOBLES2.MP","-29.43","-2.24","-40.51"],["2026-05-19T03:10:00","NSP.NORTHN.WND","-21.77","-2.51","-32.58"],["2026-05-19T03:10:00","NSP.NSP","16.22","-0.35","3.25"],["2026-05-19T03:10:00","NSP.NSPG_1.AZ","-19.99","-1.20","-32.11"],["2026-05-19T03:10:00","NSP.NSPG_2.AZ","-32.16","-1.09","-44.39"],["2026-05-19T03:10:00","NSP.NSTARSOLAR","12.65","-0.27","-0.40"],["2026-05-19T03:10:00","NSP.NU","-48.29","-1.11","-60.50"],["2026-05-19T03:10:00","NSP.NU.AZ","-48.29","-1.11","-60.50"],["2026-05-19T03:10:00","NSP.NULM.4GT","-48.28","-1.10","-60.50"],["2026-05-19T03:10:00","NSP.NULM.5GT","-48.28","-1.10","-60.50"],["2026-05-19T03:10:00","NSP.NULM.6GT","-48.28","-1.10","-60.50"],["2026-05-19T03:10:00","NSP.NULM.7GT","-48.28","-1.10","-60.50"],["2026-05-19T03:10:00","NSP.NWEC.AZ","12.55","0.15","-0.92"],["2026-05-19T03:10:00","NSP.NWELOAD","12.55","0.15","-0.92"],["2026-05-19T03:10:00","NSP.OAKLKE_IBR","-11.90","-2.10","-23.12"],["2026-05-19T03:10:00","NSP.ODELL.WND","-49.12","-1.72","-60.72"],["2026-05-19T03:10:00","NSP.OTP","-9.93","-1.71","-21.54"],["2026-05-19T03:10:00","NSP.OTPW_1.AZ","-9.93","-1.71","-21.54"],["2026-05-19T03:10:00","NSP.OWATON_SIG","103.56","-0.61","90.85"],["2026-05-19T03:10:00","NSP.OWATONA_7","103.56","-0.61","90.85"],["2026-05-19T03:10:00","NSP.PRISL1","15.67","-0.66","3.01"],["2026-05-19T03:10:00","NSP.PRISL1_LD","15.67","-0.66","3.01"],["2026-05-19T03:10:00","NSP.PRISL2","15.64","-0.69","3.01"],["2026-05-19T03:10:00","NSP.PRISL2_LD","15.64","-0.69","3.01"],["2026-05-19T03:10:00","NSP.PROSE","-21.93","-1.78","-33.47"],["2026-05-19T03:10:00","NSP.PVALEY.WND","16.65","-0.69","4.02"],["2026-05-19T03:10:00","NSP.RAETNA.WND","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.RAPID.ARR","-18.35","-0.57","-31.10"],["2026-05-19T03:10:00","NSP.REDPINE","-10.92","-1.73","-22.51"],["2026-05-19T03:10:00","NSP.REDWIN1","24.75","-0.56","11.99"],["2026-05-19T03:10:00","NSP.REDWIN2","24.75","-0.56","11.99"],["2026-05-19T03:10:00","NSP.RIVRSD10","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.RIVRSD71","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.RIVRSD72","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.RIVRSD9","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.ROCKRIDG1","-24.97","-2.36","-35.93"],["2026-05-19T03:10:00","NSP.RWF__1_QS","-13.99","-1.23","-26.08"],["2026-05-19T03:10:00","NSP.RWF__2","-13.99","-1.23","-26.08"],["2026-05-19T03:10:00","NSP.S_RIDGE1","-24.97","-2.36","-35.93"],["2026-05-19T03:10:00","NSP.SARTELL","11.78","-0.40","-1.14"],["2026-05-19T03:10:00","NSP.SHAKOBIO1","16.21","-0.54","3.43"],["2026-05-19T03:10:00","NSP.SHERC1.SLR","13.02","-0.54","0.24"],["2026-05-19T03:10:00","NSP.SHERC2.SLR","13.02","-0.54","0.24"],["2026-05-19T03:10:00","NSP.SHERC3.SLR","13.02","-0.54","0.24"],["2026-05-19T03:10:00","NSP.SHERCO.3","13.02","-0.54","0.24"],["2026-05-19T03:10:00","NSP.SHERCO1","13.00","-0.56","0.24"],["2026-05-19T03:10:00","NSP.SMP","66.52","-0.52","53.72"],["2026-05-19T03:10:00","NSP.SMPM.S3","13.02","-0.54","0.24"],["2026-05-19T03:10:00","NSP.SPGSPG1","14.86","-0.56","2.10"],["2026-05-19T03:10:00","NSP.ST_PETER","-100.28","-1.10","-112.50"],["2026-05-19T03:10:00","NSP.STCLOUD1","12.06","-0.43","-0.83"],["2026-05-19T03:10:00","NSP.STCRO","12.21","-0.09","-1.02"],["2026-05-19T03:10:00","NSP.STJM_1.AZ","-21.33","-1.22","-33.43"],["2026-05-19T03:10:00","NSP.STONERAY","-21.77","-2.51","-32.58"],["2026-05-19T03:10:00","SMP.SMP","16.01","-0.61","3.30"],["2026-05-19T03:10:00","SMP.TEA_1.AZ","19.65","-0.52","6.85"],["2026-05-19T03:10:00","SMP.WES.RPU","21.06","-0.55","8.29"],["2026-05-19T03:10:00","SOCO","20.39","0.05","7.02"],["2026-05-19T03:10:00","SOCO.FORIN.ARR","19.03","-0.01","5.72"],["2026-05-19T03:10:00","SPA","11.63","-0.61","-1.08"],["2026-05-19T03:10:00","SPC","5.72","-0.62","-6.98"],["2026-05-19T03:10:00","SPRM","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","SPS","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","SWPP","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","TEXAS.HUB","23.63","0.47","9.84"],["2026-05-19T03:10:00","TVA","20.81","0.08","7.41"],["2026-05-19T03:10:00","TVA.BRMNH1.ARR","19.55","0.00","6.23"],["2026-05-19T03:10:00","TVA.CALRIDGE","14.27","-0.48","1.43"],["2026-05-19T03:10:00","TVA.TVA","19.11","0.00","5.79"],["2026-05-19T03:10:00","TVA.TVAM_1.AZ","19.13","0.00","5.81"],["2026-05-19T03:10:00","TVA.WHITEOAK","-27.07","-0.55","-39.84"],["2026-05-19T03:10:00","UPPC.AUTRAIN","5.99","2.24","-9.57"],["2026-05-19T03:10:00","UPPC.AZ","5.42","1.61","-9.51"],["2026-05-19T03:10:00","UPPC.ESC","5.14","1.41","-9.59"],["2026-05-19T03:10:00","UPPC.ESC.AZ","5.14","1.41","-9.59"],["2026-05-19T03:10:00","UPPC.GLADSTONE","5.07","1.35","-9.60"],["2026-05-19T03:10:00","UPPC.HOIST23","4.85","1.07","-9.54"],["2026-05-19T03:10:00","UPPC.INTEGRATD","5.39","1.59","-9.52"],["2026-05-19T03:10:00","UPPC.LWEC","5.66","1.81","-9.47"],["2026-05-19T03:10:00","UPPC.MCCLURE12","4.82","1.04","-9.54"],["2026-05-19T03:10:00","UPPC.ONTONAGON","5.73","1.86","-9.45"],["2026-05-19T03:10:00","UPPC.PORT.ARR","5.74","1.88","-9.46"],["2026-05-19T03:10:00","UPPC.VICTORIA1","5.72","1.75","-9.35"],["2026-05-19T03:10:00","UPPC.VICTORIA2","5.72","1.75","-9.35"],["2026-05-19T03:10:00","UPPC.WARDEN","5.66","1.81","-9.47"],["2026-05-19T03:10:00","UPPC.WPMC","5.75","1.89","-9.46"],["2026-05-19T03:10:00","UPPC.WPPI","5.40","1.63","-9.55"],["2026-05-19T03:10:00","UPPC.WPSE","5.68","1.80","-9.44"],["2026-05-19T03:10:00","VAP","16.26","0.03","2.91"],["2026-05-19T03:10:00","WAUE","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","WEC.AZ","-0.78","0.41","-14.51"],["2026-05-19T03:10:00","WEC.BDGHLW2S","-1.61","-0.17","-14.76"],["2026-05-19T03:10:00","WEC.BLUSKYGF","-3.01","0.37","-16.70"],["2026-05-19T03:10:00","WEC.BUTRIDGE1","-1.36","0.51","-15.19"],["2026-05-19T03:10:00","WEC.CC.PORTW1","-1.63","0.27","-15.22"],["2026-05-19T03:10:00","WEC.CC.PORTW2","-1.66","0.24","-15.22"],["2026-05-19T03:10:00","WEC.CCDGTC1","-1.32","0.48","-15.12"],["2026-05-19T03:10:00","WEC.CCDGTC2","-1.32","0.48","-15.12"],["2026-05-19T03:10:00","WEC.CCDGTC3","-1.32","0.48","-15.12"],["2026-05-19T03:10:00","WEC.CCDGTC4","-1.32","0.48","-15.12"],["2026-05-19T03:10:00","WEC.DAR_SLR1","-1.55","-0.05","-14.82"],["2026-05-19T03:10:00","WEC.DR.WEPM","-1.14","0.40","-14.86"],["2026-05-19T03:10:00","WEC.EITM_LZ01","-1.48","0.15","-14.95"],["2026-05-19T03:10:00","WEC.EITM_LZ02","-1.48","0.15","-14.95"],["2026-05-19T03:10:00","WEC.EITM_LZ03","-1.48","0.15","-14.95"],["2026-05-19T03:10:00","WEC.ERG1","-1.55","0.13","-15.00"],["2026-05-19T03:10:00","WEC.ERG2","-1.55","0.13","-15.00"],["2026-05-19T03:10:00","WEC.ERGS_LD","-1.55","0.13","-15.00"],["2026-05-19T03:10:00","WEC.GERMANOT1","-1.35","0.51","-15.18"],["2026-05-19T03:10:00","WEC.GERMANOT2","-1.35","0.51","-15.18"],["2026-05-19T03:10:00","WEC.GERMANOT3","-1.35","0.51","-15.18"],["2026-05-19T03:10:00","WEC.GERMANOT4","-1.35","0.51","-15.18"],["2026-05-19T03:10:00","WEC.GERMANOT5","-1.35","0.51","-15.18"],["2026-05-19T03:10:00","WEC.GLACRHLS","-3.04","0.33","-16.69"],["2026-05-19T03:10:00","WEC.JOU_WMONT","-1.68","-0.28","-14.72"],["2026-05-19T03:10:00","WEC.KAC_GE5CT","3.18","0.54","-10.68"],["2026-05-19T03:10:00","WEC.KAC_ISPP","3.18","0.54","-10.68"],["2026-05-19T03:10:00","WEC.KAUCBL.ARR","3.26","0.51","-10.57"],["2026-05-19T03:10:00","WEC.KOSH_SLR1","-1.61","0.02","-14.95"],["2026-05-19T03:10:00","WEC.LGHTHVT01","-1.49","0.47","-15.28"],["2026-05-19T03:10:00","WEC.OAKCREKC5","-1.51","0.18","-15.01"],["2026-05-19T03:10:00","WEC.OCONTFL","4.25","0.83","-9.90"],["2026-05-19T03:10:00","WEC.OKCGC6","-1.51","0.18","-15.01"],["2026-05-19T03:10:00","WEC.OKCGC7","-1.53","0.16","-15.01"],["2026-05-19T03:10:00","WEC.OKCGC8","-1.51","0.18","-15.01"],["2026-05-19T03:10:00","WEC.PARIS01S1","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PARIS01S2","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PARIS01S3","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PARIS01S4","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PB1AUX","2.65","0.33","-11.00"],["2026-05-19T03:10:00","WEC.PB2AUX","2.64","0.32","-11.00"],["2026-05-19T03:10:00","WEC.PLSNT1.MVP","-1.49","0.11","-14.92"],["2026-05-19T03:10:00","WEC.PORTWA1CT1","-1.63","0.27","-15.22"],["2026-05-19T03:10:00","WEC.PORTWA1CT2","-1.63","0.27","-15.22"],["2026-05-19T03:10:00","WEC.PORTWA1ST0","-1.62","0.28","-15.22"],["2026-05-19T03:10:00","WEC.PORTWCT1","-1.91","-0.01","-15.22"],["2026-05-19T03:10:00","WEC.PORTWCT2","-1.61","0.29","-15.22"],["2026-05-19T03:10:00","WEC.PORTWST1","-1.59","0.31","-15.22"],["2026-05-19T03:10:00","WEC.PS_ESR1","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PS_ESR1_LD","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PS_SLR1","-1.41","0.23","-14.96"],["2026-05-19T03:10:00","WEC.PTBEACB5","2.65","0.33","-11.00"],["2026-05-19T03:10:00","WEC.PTBHGB1","2.61","0.29","-11.00"],["2026-05-19T03:10:00","WEC.PTBHGB2","2.61","0.29","-11.00"],["2026-05-19T03:10:00","WEC.RBC1","7.49","0.86","-6.69"],["2026-05-19T03:10:00","WEC.ROOT_PIKE","-1.49","0.13","-14.94"],["2026-05-19T03:10:00","WEC.S","-0.75","0.41","-14.48"],["2026-05-19T03:10:00","WEC.UNIVEV130","-1.38","0.25","-14.95"],["2026-05-19T03:10:00","WEC.VALLYGA1","-1.35","0.37","-15.04"],["2026-05-19T03:10:00","WEC.VALLYGA2","-1.34","0.38","-15.04"],["2026-05-19T03:10:00","WEC.WEPM_1.AZ","5.54","1.81","-9.59"],["2026-05-19T03:10:00","EES.EXXOBMT","22.59","0.33","8.94"],["2026-05-19T03:10:00","EES.EXXON","18.39","-0.12","5.19"],["2026-05-19T03:10:00","EES.FLRNCE.ARR","18.77","-0.15","5.60"],["2026-05-19T03:10:00","EES.FORMOSA_BR","18.39","-0.12","5.19"],["2026-05-19T03:10:00","EES.FRONT_TX1","18.30","-0.14","5.12"],["2026-05-19T03:10:00","EES.FRONT_TX2","18.30","-0.14","5.12"],["2026-05-19T03:10:00","EES.FRONT_TX3","18.30","-0.14","5.12"],["2026-05-19T03:10:00","EES.FRSKR1.ARR","17.91","-0.59","5.18"],["2026-05-19T03:10:00","EES.GEISMAR","18.43","-0.09","5.20"],["2026-05-19T03:10:00","EES.GP_PORTHUD","18.32","-0.19","5.19"],["2026-05-19T03:10:00","EES.HNTSMN_PNO","24.02","0.45","10.25"],["2026-05-19T03:10:00","EES.HOUMA.ARR","18.47","-0.03","5.18"],["2026-05-19T03:10:00","EES.HRTBRG.ARR","13.32","0.00","0.00"],["2026-05-19T03:10:00","EES.INLND1.ARR","31.53","0.04","18.17"],["2026-05-19T03:10:00","EES.INLND2.ARR","31.53","0.04","18.17"],["2026-05-19T03:10:00","EES.IRISSOLAR","18.58","-0.09","5.35"],["2026-05-19T03:10:00","EES.JAXSNS.ARR","18.70","-0.20","5.58"],["2026-05-19T03:10:00","EES.JDEC","15.78","0.14","2.32"],["2026-05-19T03:10:00","EES.JWL_CT1","18.17","-0.38","5.23"],["2026-05-19T03:10:00","EES.JWL_CT2","18.16","-0.39","5.23"],["2026-05-19T03:10:00","EES.JWL_ST1","18.18","-0.37","5.23"],["2026-05-19T03:10:00","EES.JWL_ST2","18.18","-0.37","5.23"],["2026-05-19T03:10:00","EES.KRBYVLE.AZ","17.45","0.38","3.75"],["2026-05-19T03:10:00","EES.L_CREEK1","20.02","0.07","6.63"],["2026-05-19T03:10:00","EES.L_CREEK2","20.03","0.08","6.63"],["2026-05-19T03:10:00","EES.L_GYPSY2","18.25","-0.30","5.23"],["2026-05-19T03:10:00","EES.L_GYPSY3","18.21","-0.34","5.23"],["2026-05-19T03:10:00","EES.LA3","18.49","0.02","5.15"],["2026-05-19T03:10:00","EES.LFSF","17.95","-0.54","5.17"],["2026-05-19T03:10:00","EES.LIBERTY","23.31","0.66","9.33"],["2026-05-19T03:10:00","EES.LKCHAR_CT1","13.42","-0.23","0.33"],["2026-05-19T03:10:00","EES.LKCHAR_CT2","13.42","-0.23","0.33"],["2026-05-19T03:10:00","EES.LKCHAR_ST","13.21","-0.11","0.00"],["2026-05-19T03:10:00","EES.LONSTR1","14.03","0.06","0.65"],["2026-05-19T03:10:00","EES.MAGPOWG","18.29","-0.21","5.18"],["2026-05-19T03:10:00","EES.MCLWS1.ARR","29.05","0.14","15.59"],["2026-05-19T03:10:00","EES.MICHOD.ARR","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.MONDUSOLAR","18.51","0.08","5.11"],["2026-05-19T03:10:00","EES.MORIL1.ARR","18.46","0.14","5.00"],["2026-05-19T03:10:00","EES.MORTN1.ARR","18.91","-0.10","5.69"],["2026-05-19T03:10:00","EES.MORTN2.ARR","18.91","-0.10","5.69"],["2026-05-19T03:10:00","EES.MOTIVA_GEN","25.28","0.47","11.49"],["2026-05-19T03:10:00","EES.MTCPSCT1","20.05","0.10","6.63"],["2026-05-19T03:10:00","EES.MTCPSCT2","20.01","0.06","6.63"],["2026-05-19T03:10:00","EES.MTCPSST1","20.33","0.09","6.92"],["2026-05-19T03:10:00","EES.NELSON1","13.58","-0.07","0.33"],["2026-05-19T03:10:00","EES.NELSON2","13.58","-0.07","0.33"],["2026-05-19T03:10:00","EES.NELSON6","13.27","-0.05","0.00"],["2026-05-19T03:10:00","EES.NEWTON","14.14","0.29","0.53"],["2026-05-19T03:10:00","EES.NEWTON1.AZ","14.14","0.29","0.53"],["2026-05-19T03:10:00","EES.NINEM1.ARR","18.24","-0.33","5.25"],["2026-05-19T03:10:00","EES.NINEM6_CT1","18.13","-0.43","5.24"],["2026-05-19T03:10:00","EES.NINEM6_CT2","18.13","-0.43","5.24"],["2026-05-19T03:10:00","EES.NINEM6_ST","18.20","-0.37","5.25"],["2026-05-19T03:10:00","EES.NINEMILE4","18.22","-0.35","5.25"],["2026-05-19T03:10:00","EES.NINEMILE5","18.24","-0.33","5.25"],["2026-05-19T03:10:00","EES.NOPLD","18.32","-0.25","5.25"],["2026-05-19T03:10:00","EES.NOPS_1","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_2","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_3","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_4","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_5","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_6","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NOPS_7","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.NSIDE1.ARR","18.64","-0.26","5.58"],["2026-05-19T03:10:00","EES.NSIDE2.ARR","18.64","-0.26","5.58"],["2026-05-19T03:10:00","EES.OAK_RG_GEN","18.10","-0.44","5.22"],["2026-05-19T03:10:00","EES.OCAPS_1A","25.30","0.29","11.69"],["2026-05-19T03:10:00","EES.OCAPS_1B","22.98","0.44","9.22"],["2026-05-19T03:10:00","EES.OCAPS_1C","22.92","0.38","9.22"],["2026-05-19T03:10:00","EES.OUACH_1","15.90","-1.33","3.91"],["2026-05-19T03:10:00","EES.OUACH_2","15.90","-1.33","3.91"],["2026-05-19T03:10:00","EES.OUACH_3","15.90","-1.33","3.91"],["2026-05-19T03:10:00","EES.OXBOW","18.29","-0.22","5.19"],["2026-05-19T03:10:00","EES.PANAM1.ARR","18.42","-0.11","5.21"],["2026-05-19T03:10:00","EES.PERVL1","17.93","-0.52","5.13"],["2026-05-19T03:10:00","EES.PERVL1.ARR","17.93","-0.52","5.13"],["2026-05-19T03:10:00","EES.PERVL2.ARR","17.93","-0.52","5.13"],["2026-05-19T03:10:00","EES.PERVL2_CT","17.93","-0.52","5.13"],["2026-05-19T03:10:00","EES.PLAHTC.ARR","18.87","-0.13","5.68"],["2026-05-19T03:10:00","EES.RBRSW2.ARR","18.64","-0.25","5.57"],["2026-05-19T03:10:00","EES.RBRSW5.ARR","18.54","-0.30","5.52"],["2026-05-19T03:10:00","EES.RCTHOMAS","18.84","0.35","5.17"],["2026-05-19T03:10:00","EES.REXBRW.ARR","18.63","-0.28","5.59"],["2026-05-19T03:10:00","EES.RICE1","13.80","0.05","0.43"],["2026-05-19T03:10:00","EES.RICHD1.ARR","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.RICHD2.ARR","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.RILLA.ARR","17.95","-0.54","5.17"],["2026-05-19T03:10:00","EES.RVRBEND1","18.22","-0.29","5.19"],["2026-05-19T03:10:00","EES.SABINE1","22.85","0.31","9.22"],["2026-05-19T03:10:00","EES.SABINE3","22.92","0.38","9.22"],["2026-05-19T03:10:00","EES.SABINE4","25.28","0.27","11.69"],["2026-05-19T03:10:00","EES.SABINE5","25.26","0.25","11.69"],["2026-05-19T03:10:00","EES.SAM_DAM_12","14.53","0.34","0.87"],["2026-05-19T03:10:00","EES.SAN_JC1_CT","20.10","0.35","6.43"],["2026-05-19T03:10:00","EES.SAN_JC2_CT","20.10","0.35","6.43"],["2026-05-19T03:10:00","EAI.WMULD_1.AZ","19.45","0.04","6.09"],["2026-05-19T03:10:00","EAI.WMULDLD","19.45","0.04","6.09"],["2026-05-19T03:10:00","EAI.WODLN1.ARR","12.53","-0.35","-0.44"],["2026-05-19T03:10:00","EAI.WSTMMP.ARR","19.53","0.04","6.17"],["2026-05-19T03:10:00","EAI.WTBLF5.ARR","12.50","-0.37","-0.45"],["2026-05-19T03:10:00","EDE","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","EDE.PLUM","19.88","0.02","6.54"],["2026-05-19T03:10:00","EES.ACAD2_CT1","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.ACAD2_CT2","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.ACAD2_ST","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.ACADA1.ARR","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.ACADA2.ARR","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.AIRLIN.ARR","18.40","-0.14","5.22"],["2026-05-19T03:10:00","EES.AIRLIQ_GEI","18.45","-0.07","5.20"],["2026-05-19T03:10:00","EES.AMITESO","18.62","-0.02","5.32"],["2026-05-19T03:10:00","EES.AXIALL","13.27","-0.05","0.00"],["2026-05-19T03:10:00","EES.AXLPLQ","18.36","-0.15","5.19"],["2026-05-19T03:10:00","EES.BASFVFW","25.28","0.33","11.63"],["2026-05-19T03:10:00","EES.BASTAP.ARR","18.32","-0.65","5.65"],["2026-05-19T03:10:00","EES.BASTP1.ARR","18.32","-0.65","5.65"],["2026-05-19T03:10:00","EES.BASTR1.ARR","18.22","-0.61","5.51"],["2026-05-19T03:10:00","EES.BASTR2.ARR","18.22","-0.61","5.51"],["2026-05-19T03:10:00","EES.BC1_1","18.30","-0.21","5.19"],["2026-05-19T03:10:00","EES.BC1_2","18.30","-0.21","5.19"],["2026-05-19T03:10:00","EES.BC1_3","18.30","-0.21","5.19"],["2026-05-19T03:10:00","EES.BC1_4","18.30","-0.21","5.19"],["2026-05-19T03:10:00","EES.BC2_1","18.28","-0.22","5.18"],["2026-05-19T03:10:00","EES.BC2_2","18.28","-0.22","5.18"],["2026-05-19T03:10:00","EES.BC2_3","18.28","-0.22","5.18"],["2026-05-19T03:10:00","EES.BGTEL1.ARR","18.42","-0.11","5.21"],["2026-05-19T03:10:00","EES.BRAZ_1.AZ","19.57","0.31","5.94"],["2026-05-19T03:10:00","EES.BRAZLD","19.59","0.31","5.96"],["2026-05-19T03:10:00","EES.BRTNY1.ARR","18.44","-0.08","5.20"],["2026-05-19T03:10:00","EES.BRTNY2.ARR","18.44","-0.08","5.20"],["2026-05-19T03:10:00","EES.BURAS.ARR","18.31","-0.26","5.25"],["2026-05-19T03:10:00","EES.BXTRW5.ARR","18.31","-0.41","5.40"],["2026-05-19T03:10:00","EES.BXTRWL.ARR","18.31","-0.41","5.40"],["2026-05-19T03:10:00","EES.BXWSN2.ARR","18.33","-0.41","5.42"],["2026-05-19T03:10:00","EES.BYCT1","18.56","-0.04","5.28"],["2026-05-19T03:10:00","EES.BYCT2","18.60","0.00","5.28"],["2026-05-19T03:10:00","EES.BYCT3","18.59","-0.01","5.28"],["2026-05-19T03:10:00","EES.BYCT4","18.59","-0.01","5.28"],["2026-05-19T03:10:00","EES.BYGL","18.39","-0.57","5.64"],["2026-05-19T03:10:00","EES.CALCAS1_CT","13.92","0.05","0.55"],["2026-05-19T03:10:00","EES.CALCAS2_CT","13.92","0.05","0.55"],["2026-05-19T03:10:00","EES.CALDWEL.AZ","19.15","0.38","5.45"],["2026-05-19T03:10:00","EES.CALDWELL","19.15","0.38","5.45"],["2026-05-19T03:10:00","EES.CARV_A","18.34","-0.17","5.19"],["2026-05-19T03:10:00","EES.CARV_BC","18.34","-0.17","5.19"],["2026-05-19T03:10:00","EES.CC.ACAD2","18.31","-0.03","5.02"],["2026-05-19T03:10:00","EES.CC.JWL_1","18.17","-0.38","5.23"],["2026-05-19T03:10:00","EES.CC.JWL_2","18.17","-0.38","5.23"],["2026-05-19T03:10:00","EES.CC.LKCHAR","13.35","-0.18","0.21"],["2026-05-19T03:10:00","EES.CC.MTCPS","20.15","0.08","6.75"],["2026-05-19T03:10:00","EES.CC.NINEM6","18.15","-0.41","5.24"],["2026-05-19T03:10:00","EES.CC.NOPS","18.37","-0.22","5.27"],["2026-05-19T03:10:00","EES.CC.OCAPS","23.63","0.37","9.94"],["2026-05-19T03:10:00","EES.CNWAY2.ARR","18.43","-0.09","5.20"],["2026-05-19T03:10:00","EES.COLY1.ARR","18.35","-0.19","5.22"],["2026-05-19T03:10:00","EES.CONC","22.38","0.35","8.71"],["2026-05-19T03:10:00","EES.CONCECO","22.38","0.35","8.71"],["2026-05-19T03:10:00","EES.CONCORDIA","18.04","-0.37","5.09"],["2026-05-19T03:10:00","EES.CONCPK","22.38","0.35","8.71"],["2026-05-19T03:10:00","EES.CONCSUP","22.38","0.35","8.71"],["2026-05-19T03:10:00","EES.CONWAY.ARR","18.43","-0.09","5.20"],["2026-05-19T03:10:00","EES.CTEAU2.ARR","18.45","-0.05","5.18"],["2026-05-19T03:10:00","EES.CTW_1","10.95","-0.04","-2.33"],["2026-05-19T03:10:00","EES.CTW_2","10.95","-0.04","-2.33"],["2026-05-19T03:10:00","EES.CTW_3","10.94","-0.05","-2.33"],["2026-05-19T03:10:00","EES.CTW_4","10.94","-0.05","-2.33"],["2026-05-19T03:10:00","EES.CYPRESS1CT","12.36","-0.04","-0.92"],["2026-05-19T03:10:00","EES.CYPRESS2CT","12.36","-0.04","-0.92"],["2026-05-19T03:10:00","EES.DBAYO1.ARR","18.33","-0.21","5.22"],["2026-05-19T03:10:00","EES.DEMCO","18.45","-0.08","5.21"],["2026-05-19T03:10:00","EES.DERSLD","11.77","-0.45","-1.10"],["2026-05-19T03:10:00","EES.DOWCHEM","18.33","-0.18","5.19"],["2026-05-19T03:10:00","EES.DOWCHEMECO","18.33","-0.18","5.19"],["2026-05-19T03:10:00","EES.DOWCHEMPK","18.33","-0.18","5.19"],["2026-05-19T03:10:00","EES.DOWCHEMSUP","18.33","-0.18","5.19"],["2026-05-19T03:10:00","EES.DR.ELLPT1","17.88","-0.11","4.67"],["2026-05-19T03:10:00","EES.DR.ENMP","18.31","-0.26","5.25"],["2026-05-19T03:10:00","EES.DR.OSG","22.11","0.36","8.43"],["2026-05-19T03:10:00","EES.EGMP_1.AZ","17.56","0.00","4.24"],["2026-05-19T03:10:00","EES.EGMP_2.AZ","13.64","0.00","0.32"],["2026-05-19T03:10:00","EES.ELILD","17.52","-0.11","4.31"],["2026-05-19T03:10:00","EES.ELILD.RLA","17.52","-0.11","4.31"],["2026-05-19T03:10:00","EES.ELMP_1.AZ","17.88","-0.16","4.72"],["2026-05-19T03:10:00","EES.EMMP_1.AZ","18.88","-0.10","5.66"],["2026-05-19T03:10:00","EES.EMMP_2.AZ","19.18","0.10","5.76"],["2026-05-19T03:10:00","EES.ENCO","18.38","-0.13","5.19"],["2026-05-19T03:10:00","EES.ENMP_1.AZ","18.32","-0.25","5.25"],["2026-05-19T03:10:00","EES.ESSO","18.38","-0.13","5.19"],["2026-05-19T03:10:00","EES.ETEC","18.45","0.41","4.72"],["2026-05-19T03:10:00","EES.ETEC_1.AZ","18.47","0.40","4.75"],["2026-05-19T03:10:00","EES.ETILD","22.71","0.40","8.99"],["2026-05-19T03:10:00","EES.ETMP_1.AZ","22.52","0.40","8.80"],["2026-05-19T03:10:00","BREC.DR.PADUC","25.41","-0.03","12.12"],["2026-05-19T03:10:00","BREC.GREEN1","28.61","0.58","14.71"],["2026-05-19T03:10:00","BREC.GREEN2","28.61","0.58","14.71"],["2026-05-19T03:10:00","BREC.NIPS.GRSL","26.65","0.65","12.68"],["2026-05-19T03:10:00","BREC.PADUCAH1","25.41","-0.03","12.12"],["2026-05-19T03:10:00","BREC.REIDCT","28.59","0.55","14.72"],["2026-05-19T03:10:00","BREC.SEBREE","28.60","0.57","14.71"],["2026-05-19T03:10:00","BREC.SEBREESO","28.60","0.57","14.71"],["2026-05-19T03:10:00","BREC.SEBREESO2","28.60","0.57","14.71"],["2026-05-19T03:10:00","BREC.SKILLMAN","27.73","0.60","13.81"],["2026-05-19T03:10:00","BREC.SMTH1.AMP","25.58","0.09","12.17"],["2026-05-19T03:10:00","BREC.SMTH2.AMP","25.58","0.09","12.17"],["2026-05-19T03:10:00","BREC.SMTH3.AMP","25.58","0.09","12.17"],["2026-05-19T03:10:00","BREC.UNBRIDLED","28.61","0.58","14.71"],["2026-05-19T03:10:00","BREC.WILSON1","27.04","0.41","13.31"],["2026-05-19T03:10:00","CE","16.26","0.03","2.91"],["2026-05-19T03:10:00","CE.CRETE.NU","25.24","0.00","11.92"],["2026-05-19T03:10:00","CE.PSG1.IMEA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","CE.PSG1.N_PSG","25.61","-0.39","12.68"],["2026-05-19T03:10:00","CE.PSG2.IMEA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","CE.PSG2.N_PSG","25.61","-0.39","12.68"],["2026-05-19T03:10:00","CE.ZIONEC.MVP","-1.57","0.00","-14.89"],["2026-05-19T03:10:00","CIN.08NOBSN1","25.96","0.37","12.27"],["2026-05-19T03:10:00","CIN.08NOBSN2","25.96","0.37","12.27"],["2026-05-19T03:10:00","CIN.AEPE12","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.CAYCT.4","27.35","0.01","14.02"],["2026-05-19T03:10:00","CIN.CAYUGA.1","26.87","-0.04","13.59"],["2026-05-19T03:10:00","CIN.CAYUGA.2","27.24","0.01","13.91"],["2026-05-19T03:10:00","CIN.CAYUGA.3","27.55","0.05","14.18"],["2026-05-19T03:10:00","CIN.CC.EDWIGCC","29.10","0.34","15.44"],["2026-05-19T03:10:00","CIN.CC.NOBSVIL","26.00","0.32","12.36"],["2026-05-19T03:10:00","CIN.CC.SUGRCK","34.99","-0.07","21.74"],["2026-05-19T03:10:00","CIN.CONRSV.ARR","26.77","1.06","12.39"],["2026-05-19T03:10:00","CIN.CRANESOLAR","29.34","0.53","15.49"],["2026-05-19T03:10:00","CIN.CRSD","26.03","0.05","12.66"],["2026-05-19T03:10:00","CIN.CT.VERMN.1","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.2","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.3","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.4","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.5","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.6","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.7","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CT.VERMN.8","27.05","0.02","13.71"],["2026-05-19T03:10:00","CIN.CUSTOMER1","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.DEI.AZ","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.EDWCT1","29.10","0.34","15.44"],["2026-05-19T03:10:00","CIN.EDWCT2","29.10","0.34","15.44"],["2026-05-19T03:10:00","CIN.EDWST","29.10","0.34","15.44"],["2026-05-19T03:10:00","CIN.ESR.ATTBRY","28.53","0.98","14.23"],["2026-05-19T03:10:00","CIN.ESR.CRANE","29.34","0.53","15.49"],["2026-05-19T03:10:00","CIN.ESR.NABB","26.61","0.77","12.52"],["2026-05-19T03:10:00","CIN.GALGHR.ARR","27.11","0.63","13.16"],["2026-05-19T03:10:00","CIN.GIB5.WVPA","29.91","0.24","16.35"],["2026-05-19T03:10:00","CIN.GIBSON.1","29.90","0.23","16.35"],["2026-05-19T03:10:00","CIN.GIBSON.2","29.92","0.25","16.35"],["2026-05-19T03:10:00","CIN.GIBSON.3","29.92","0.25","16.35"],["2026-05-19T03:10:00","CIN.GIBSON.4","29.92","0.25","16.35"],["2026-05-19T03:10:00","CIN.GIBSON.5","29.91","0.24","16.35"],["2026-05-19T03:10:00","CIN.GRNTON.MVP","19.30","0.22","5.76"],["2026-05-19T03:10:00","CIN.HE.PSI","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.HENRYCO.1","26.45","0.71","12.42"],["2026-05-19T03:10:00","CIN.HENRYCO.2","26.45","0.71","12.42"],["2026-05-19T03:10:00","CIN.HENRYCO.3","26.45","0.71","12.42"],["2026-05-19T03:10:00","CIN.HEPM_1.AZ","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.HEPM_2.AZ","29.30","0.32","15.66"],["2026-05-19T03:10:00","CIN.HHILLS01","26.61","0.22","13.07"],["2026-05-19T03:10:00","CIN.LOGANOAKR","19.46","0.39","5.75"],["2026-05-19T03:10:00","CIN.MADISON.1","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.2","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.3","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.4","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.5","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.6","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.7","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MADISON.8","26.05","0.44","12.29"],["2026-05-19T03:10:00","CIN.MARKLND.1","25.73","0.58","11.83"],["2026-05-19T03:10:00","CIN.MARKLND.2","25.73","0.58","11.83"],["2026-05-19T03:10:00","CIN.MARKLND.3","25.73","0.58","11.83"],["2026-05-19T03:10:00","CIN.NIPS.APLSS","19.44","0.34","5.78"],["2026-05-19T03:10:00","CIN.NIPS.FRBNK","33.46","-0.02","20.16"],["2026-05-19T03:10:00","CIN.NIPS.GBSNS","29.45","0.32","15.81"],["2026-05-19T03:10:00","CIN.NIPS.JRDCK","27.15","-0.19","14.02"],["2026-05-19T03:10:00","CIN.NOBLEVL.3","26.02","0.30","12.40"],["2026-05-19T03:10:00","CIN.NOBLEVL.4","26.02","0.30","12.40"],["2026-05-19T03:10:00","CIN.NOBLEVL.5","26.02","0.30","12.40"],["2026-05-19T03:10:00","CIN.PSI","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.PSI.IMPA","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.PSI.LMU","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.PSI_2.AZ","28.66","0.70","14.64"],["2026-05-19T03:10:00","CIN.PSI_3.AZ","29.21","0.56","15.33"],["2026-05-19T03:10:00","CIN.PV.SPEEDWY","27.38","0.61","13.45"],["2026-05-19T03:10:00","CIN.SIGE","29.26","0.59","15.35"],["2026-05-19T03:10:00","CIN.SIGW_1.AZ","29.26","0.59","15.35"],["2026-05-19T03:10:00","CIN.SUCRKGT1","34.99","-0.07","21.74"],["2026-05-19T03:10:00","CIN.SUCRKGT2","34.99","-0.07","21.74"],["2026-05-19T03:10:00","CONS.LUDINGTN1","20.36","0.65","6.39"],["2026-05-19T03:10:00","CONS.LUDINGTN2","20.36","0.65","6.39"],["2026-05-19T03:10:00","CONS.LUDINGTN3","20.38","0.67","6.39"],["2026-05-19T03:10:00","CONS.LUDINGTN4","20.38","0.67","6.39"],["2026-05-19T03:10:00","CONS.LUDINGTN5","20.40","0.69","6.39"],["2026-05-19T03:10:00","CONS.LUDINGTN6","20.40","0.69","6.39"],["2026-05-19T03:10:00","CONS.LWEP","20.33","0.63","6.38"],["2026-05-19T03:10:00","CONS.MACK.ARR","20.53","1.01","6.20"],["2026-05-19T03:10:00","CONS.MCV","19.31","-0.03","6.02"],["2026-05-19T03:10:00","CONS.MCV.MCV","19.31","-0.03","6.02"],["2026-05-19T03:10:00","CONS.MERIDIAN1","19.35","0.00","6.03"],["2026-05-19T03:10:00","CONS.MIOHYDRO","19.83","0.39","6.12"],["2026-05-19T03:10:00","CONS.MIPOWER1","20.26","0.56","6.38"],["2026-05-19T03:10:00","CONS.MIPOWER2","20.26","0.56","6.38"],["2026-05-19T03:10:00","CONS.MPPA","20.15","0.61","6.22"],["2026-05-19T03:10:00","CONS.MPPA.ABRW","19.86","0.38","6.16"],["2026-05-19T03:10:00","CONS.MPPA.ASM2","19.64","0.23","6.09"],["2026-05-19T03:10:00","CONS.MPPA.ASSM","19.64","0.23","6.09"],["2026-05-19T03:10:00","CONS.MPPA.CHSE","20.04","0.47","6.25"],["2026-05-19T03:10:00","CONS.MPPA.HSLR","20.48","0.78","6.38"],["2026-05-19T03:10:00","CONS.MPPA_3.AZ","19.88","0.58","5.98"],["2026-05-19T03:10:00","CONS.MSCP_1.AZ","20.24","0.67","6.25"],["2026-05-19T03:10:00","CONS.MSCPA","20.26","0.69","6.25"],["2026-05-19T03:10:00","CONS.MSNRD.SOL","18.78","-0.58","6.04"],["2026-05-19T03:10:00","CONS.MUSKSOL","20.35","0.62","6.41"],["2026-05-19T03:10:00","CONS.MWEC","19.68","0.62","5.74"],["2026-05-19T03:10:00","CONS.NESL","20.14","0.61","6.21"],["2026-05-19T03:10:00","CONS.PAL_HEPM","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.PAL_WPSC","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.PFZT","20.16","0.46","6.38"],["2026-05-19T03:10:00","CONS.PINERVR1","19.22","-0.18","6.08"],["2026-05-19T03:10:00","CONS.PNRVR.SOL","19.22","-0.18","6.08"],["2026-05-19T03:10:00","CONS.POLARIS1","19.75","0.20","6.23"],["2026-05-19T03:10:00","CONS.POLRS.SOL","19.75","0.20","6.23"],["2026-05-19T03:10:00","CONS.RENAIGEN1","19.79","0.21","6.26"],["2026-05-19T03:10:00","CONS.RENAIGEN2","19.79","0.21","6.26"],["2026-05-19T03:10:00","CONS.RENAIGEN3","19.79","0.21","6.26"],["2026-05-19T03:10:00","CONS.RENAIGEN4","19.79","0.21","6.26"],["2026-05-19T03:10:00","CONS.ROGERSHYD","20.38","0.69","6.37"],["2026-05-19T03:10:00","CONS.RVRFORK","19.85","0.39","6.14"],["2026-05-19T03:10:00","CONS.RVRFORK2","19.85","0.39","6.14"],["2026-05-19T03:10:00","CONS.S.COLDCRK","20.36","0.76","6.28"],["2026-05-19T03:10:00","CONS.S.GRAT2","19.19","-0.19","6.06"],["2026-05-19T03:10:00","CONS.S.LTROUT","20.11","0.70","6.09"],["2026-05-19T03:10:00","CONS.SAUK1","20.28","0.68","6.28"],["2026-05-19T03:10:00","CONS.SCIT","19.64","0.32","6.00"],["2026-05-19T03:10:00","CONS.SCWND1","20.12","0.52","6.28"],["2026-05-19T03:10:00","CONS.SCWND2","20.12","0.52","6.28"],["2026-05-19T03:10:00","CONS.SCWND3","20.12","0.52","6.28"],["2026-05-19T03:10:00","CONS.SCWND4","20.12","0.52","6.28"],["2026-05-19T03:10:00","CONS.SELC","20.13","0.59","6.22"],["2026-05-19T03:10:00","CONS.SESB","20.13","0.59","6.22"],["2026-05-19T03:10:00","CONS.SPNGCREEK","20.06","0.46","6.28"],["2026-05-19T03:10:00","CONS.SUNFISH2","19.94","0.41","6.21"],["2026-05-19T03:10:00","CONS.THTFD.ARR","19.40","0.12","5.96"],["2026-05-19T03:10:00","CONS.TIBBITS","20.37","0.77","6.28"],["2026-05-19T03:10:00","CONS.TIPPY","20.35","0.70","6.33"],["2026-05-19T03:10:00","CONS.TUSCOLA1","19.34","0.04","5.98"],["2026-05-19T03:10:00","CONS.UCMI","20.51","0.91","6.28"],["2026-05-19T03:10:00","CONS.VKLINCOLN","19.92","0.54","6.06"],["2026-05-19T03:10:00","CONS.VKMCBAIN1","19.64","0.01","6.31"],["2026-05-19T03:10:00","CONS.VSTBG8","19.71","0.21","6.18"],["2026-05-19T03:10:00","CONS.WEADO.ARR","19.54","0.23","5.99"],["2026-05-19T03:10:00","CONS.WEBBERHYD","20.32","0.74","6.26"],["2026-05-19T03:10:00","CONS.WHITI.ARR","19.52","0.50","5.70"],["2026-05-19T03:10:00","CONS.WOLV","20.28","0.71","6.25"],["2026-05-19T03:10:00","CONS.WPMC","20.14","0.61","6.21"],["2026-05-19T03:10:00","CONS.WPSC_1.AZ","20.17","0.65","6.20"],["2026-05-19T03:10:00","CONS.WPSC_2.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.WVPA_1.AZ","19.85","0.62","5.91"],["2026-05-19T03:10:00","CONS.ZEELAND1A","20.05","0.24","6.49"],["2026-05-19T03:10:00","CONS.ZEELAND1B","20.04","0.23","6.49"],["2026-05-19T03:10:00","CONS.ZEELAND2A","20.12","0.31","6.49"],["2026-05-19T03:10:00","CONS.ZEELAND2B","20.12","0.31","6.49"],["2026-05-19T03:10:00","CONS.ZEELAND2C","20.12","0.31","6.49"],["2026-05-19T03:10:00","CPLE","22.60","0.24","9.04"],["2026-05-19T03:10:00","CPLW","21.59","0.22","8.05"],["2026-05-19T03:10:00","CSWS","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","CSWS.AEPM_2.AZ","12.94","0.00","-0.38"],["2026-05-19T03:10:00","CSWS.AEPM_3.AZ","12.95","0.00","-0.37"],["2026-05-19T03:10:00","CSWS.AEPM_4.AZ","12.77","-0.13","-0.42"],["2026-05-19T03:10:00","CSWS.ETEC_LD","13.30","0.00","-0.02"],["2026-05-19T03:10:00","CSWS.HOPE","12.66","-0.29","-0.37"],["2026-05-19T03:10:00","CSWS.PRESCOTT","12.94","0.00","-0.38"],["2026-05-19T03:10:00","CSWS.SWERETAIL","12.95","0.00","-0.37"],["2026-05-19T03:10:00","CSWS.VEMCO","13.08","0.00","-0.24"],["2026-05-19T03:10:00","CWLD.AZ","3.91","-1.14","-8.27"],["2026-05-19T03:10:00","CWLD.BLRG","-16.50","-1.74","-28.08"],["2026-05-19T03:10:00","CWLD.CEC2CTG1","3.65","-1.18","-8.49"],["2026-05-19T03:10:00","CWLD.CEC2CTG2","3.65","-1.18","-8.49"],["2026-05-19T03:10:00","CWLD.CEC2CTG3","3.65","-1.18","-8.49"],["2026-05-19T03:10:00","CWLD.CEC2CTG4","3.65","-1.18","-8.49"],["2026-05-19T03:10:00","CWLD.CWLD","3.90","-1.15","-8.27"],["2026-05-19T03:10:00","CWLD.DR.CWLD","3.65","-1.18","-8.49"],["2026-05-19T03:10:00","CWLD.FULT","4.02","-0.81","-8.49"],["2026-05-19T03:10:00","CWLD.PLANTD6","3.89","-1.13","-8.30"],["2026-05-19T03:10:00","CWLD.PLANTD8","3.89","-1.13","-8.30"],["2026-05-19T03:10:00","NSP.TEA_1.AZ","66.14","-0.51","53.33"],["2026-05-19T03:10:00","NSP.UILK1","-21.05","-2.32","-32.05"],["2026-05-19T03:10:00","NSP.UOFMGEN1","14.67","-0.36","1.71"],["2026-05-19T03:10:00","NSP.UOFMGEN2","14.42","-0.38","1.48"],["2026-05-19T03:10:00","NSP.UPLS_1.AZ","36.48","-0.29","23.45"],["2026-05-19T03:10:00","NSP.UPLS_2.AZ","-6.94","-1.29","-18.97"],["2026-05-19T03:10:00","NSP.UPLS_3.AZ","-18.57","-0.79","-31.10"],["2026-05-19T03:10:00","NSP.VALYVIEW1","-25.10","-2.33","-36.09"],["2026-05-19T03:10:00","NSP.VELVAVELV","-0.26","-0.96","-12.62"],["2026-05-19T03:10:00","NSP.W_TRIW_TR","-23.15","-2.36","-34.11"],["2026-05-19T03:10:00","NSP.WESTSID1","-8.58","-1.35","-20.55"],["2026-05-19T03:10:00","NSP.WHEAT1.ARR","11.59","0.36","-2.09"],["2026-05-19T03:10:00","NSP.WHEAT3.ARR","11.59","0.36","-2.09"],["2026-05-19T03:10:00","NSP.WHEATON_08","11.59","0.36","-2.09"],["2026-05-19T03:10:00","NSP.WHEATON_09","11.52","0.39","-2.19"],["2026-05-19T03:10:00","NSP.WHEATON_10","11.52","0.39","-2.19"],["2026-05-19T03:10:00","NSP.WHEATON_11","11.52","0.39","-2.19"],["2026-05-19T03:10:00","NSP.WHEATON_12","11.52","0.39","-2.19"],["2026-05-19T03:10:00","NSP.WHEATON_13","11.52","0.39","-2.19"],["2026-05-19T03:10:00","NSP.WILMAR1","-105.88","-1.55","-117.65"],["2026-05-19T03:10:00","NSP.WILMAR2","-105.88","-1.55","-117.65"],["2026-05-19T03:10:00","NSP.WIMUNI.AZ","11.11","0.58","-2.79"],["2026-05-19T03:10:00","NSP.WINDVEST1","-24.97","-2.36","-35.93"],["2026-05-19T03:10:00","NSP.WOODST1","-24.34","-2.40","-35.26"],["2026-05-19T03:10:00","NSP.WPIPST1","-21.08","-2.35","-32.05"],["2026-05-19T03:10:00","NSP.WPPI","12.18","0.09","-1.23"],["2026-05-19T03:10:00","NSP.WPPI_1.AZ","12.18","0.09","-1.23"],["2026-05-19T03:10:00","NSP.WSSOT3.HYD","11.29","0.53","-2.56"],["2026-05-19T03:10:00","NSP.WSSOT4.HYD","11.29","0.53","-2.56"],["2026-05-19T03:10:00","NYISO","18.54","0.28","4.94"],["2026-05-19T03:10:00","OKGE","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","ONT","17.46","0.12","4.02"],["2026-05-19T03:10:00","ONT.DECO.PSOUT","18.73","0.00","5.41"],["2026-05-19T03:10:00","ONT_W","13.65","-0.22","0.55"],["2026-05-19T03:10:00","OPPD","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","OTP.ANT","-25.67","-2.22","-36.77"],["2026-05-19T03:10:00","OTP.ASHTAIII","4.48","-1.44","-7.40"],["2026-05-19T03:10:00","OTP.ASHTUBULA","4.48","-1.44","-7.40"],["2026-05-19T03:10:00","OTP.ASTORIA","-14.60","-1.92","-26.00"],["2026-05-19T03:10:00","OTP.AZ","2.21","-0.51","-10.60"],["2026-05-19T03:10:00","OTP.BENSON.ARR","-6.42","-1.00","-18.74"],["2026-05-19T03:10:00","OTP.BEPC1","-9.04","-1.00","-21.36"],["2026-05-19T03:10:00","OTP.BIGSTON1","-25.84","-2.21","-36.95"],["2026-05-19T03:10:00","OTP.BRDRS1.WND","5.65","-1.16","-6.51"],["2026-05-19T03:10:00","OTP.CENTER1","-0.05","-0.96","-12.41"],["2026-05-19T03:10:00","OTP.COURTNY.WF","-0.64","-0.81","-13.15"],["2026-05-19T03:10:00","OTP.COYOT1","-0.20","-0.99","-12.53"],["2026-05-19T03:10:00","OTP.CRIDG1.WND","-25.84","-2.39","-36.77"],["2026-05-19T03:10:00","OTP.CRIDG2.WND","-25.86","-2.41","-36.77"],["2026-05-19T03:10:00","OTP.DHWE","-18.75","-2.12","-29.95"],["2026-05-19T03:10:00","OTP.DR1_2.WND","-26.59","-2.20","-37.71"],["2026-05-19T03:10:00","OTP.DR3.WND","-26.64","-2.25","-37.71"],["2026-05-19T03:10:00","OTP.EDGLYEDGL","-26.53","-1.11","-38.74"],["2026-05-19T03:10:00","OTP.GRANTCO","1.00","-1.38","-10.94"],["2026-05-19T03:10:00","OTP.GRE","0.52","-0.68","-12.12"],["2026-05-19T03:10:00","OTP.GRE.ASHTII","4.47","-1.45","-7.40"],["2026-05-19T03:10:00","OTP.GRE.DEUEL","-18.75","-2.12","-29.95"],["2026-05-19T03:10:00","OTP.GRE.DSA","-0.70","-0.65","-13.37"],["2026-05-19T03:10:00","OTP.GRE.SPRTWD","-0.70","-0.65","-13.37"],["2026-05-19T03:10:00","OTP.GREM_2.AZ","0.55","-0.68","-12.09"],["2026-05-19T03:10:00","OTP.HETLA","-15.64","-1.83","-27.13"],["2026-05-19T03:10:00","OTP.HILS_1.AZ","6.72","-0.47","-6.13"],["2026-05-19T03:10:00","OTP.HLSOLAR","3.82","-0.50","-9.00"],["2026-05-19T03:10:00","OTP.JAMSPK1","-3.02","-0.42","-15.92"],["2026-05-19T03:10:00","OTP.JAMSPK2","-3.04","-0.44","-15.92"],["2026-05-19T03:10:00","OTP.LAKESWIND","5.32","-0.48","-7.52"],["2026-05-19T03:10:00","OTP.LANGDN1","6.49","-1.41","-5.42"],["2026-05-19T03:10:00","OTP.LANGDN2","6.49","-1.41","-5.42"],["2026-05-19T03:10:00","OTP.MDU","-25.84","-2.21","-36.95"],["2026-05-19T03:10:00","OTP.MDU.BSTON1","-25.84","-2.21","-36.95"],["2026-05-19T03:10:00","OTP.MDU.COYOTE","-0.20","-0.99","-12.53"],["2026-05-19T03:10:00","OTP.MDUM_1.AZ","-25.84","-2.21","-36.95"],["2026-05-19T03:10:00","OTP.MMPA","7.07","-0.38","-5.87"],["2026-05-19T03:10:00","OTP.MPC","7.70","-0.46","-5.16"],["2026-05-19T03:10:00","OTP.MPC.ASH","4.48","-1.44","-7.40"],["2026-05-19T03:10:00","OTP.MPC.ASH2","4.47","-1.45","-7.40"],["2026-05-19T03:10:00","OTP.MPC.BUTLER","0.22","-0.65","-12.45"],["2026-05-19T03:10:00","OTP.MPC.COYT1","-0.20","-0.99","-12.53"],["2026-05-19T03:10:00","OTP.MPC.LANGDN","6.49","-1.41","-5.42"],["2026-05-19T03:10:00","OTP.MPC.OLVIII","0.00","-1.01","-12.31"],["2026-05-19T03:10:00","OTP.MPC.OXBOW","-0.32","-0.76","-12.88"],["2026-05-19T03:10:00","OTP.MPC.YNG2","-0.11","-0.98","-12.45"],["2026-05-19T03:10:00","OTP.MPWR","4.47","-1.45","-7.40"],["2026-05-19T03:10:00","OTP.MRES","2.91","-0.57","-9.84"],["2026-05-19T03:10:00","OTP.MRES.CVLR","7.32","-0.67","-5.33"],["2026-05-19T03:10:00","OTP.MRES.HILS","6.72","-0.47","-6.13"],["2026-05-19T03:10:00","OTP.MRES.NTWD","6.90","-0.50","-5.92"],["2026-05-19T03:10:00","OTP.MRES_8.AZ","2.95","-0.58","-9.79"],["2026-05-19T03:10:00","OTP.MUAG","4.20","-0.47","-8.65"],["2026-05-19T03:10:00","OTP.NSP","2.10","-0.59","-10.63"],["2026-05-19T03:10:00","OTP.NSPP_1.AZ","2.10","-0.60","-10.62"],["2026-05-19T03:10:00","OTP.NSPX.ADA","0.22","-0.65","-12.45"],["2026-05-19T03:10:00","OTP.NWPS","-25.84","-2.21","-36.95"],["2026-05-19T03:10:00","OTP.OTP","-1.73","-0.54","-14.51"],["2026-05-19T03:10:00","OTP.OTPW_1.AZ","7.79","0.01","-5.54"],["2026-05-19T03:10:00","GRE.HUC","6.83","-0.78","-5.71"],["2026-05-19T03:10:00","GRE.LITCH_QS","5.62","-0.63","-7.07"],["2026-05-19T03:10:00","GRE.LITCHF_1","5.62","-0.63","-7.07"],["2026-05-19T03:10:00","GRE.LKFLGR1","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.LKFLGR2","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.LKFLGR3","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.LKFLGR4","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.LKFLGR5","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.LKFLGR6","-48.02","-1.73","-59.61"],["2026-05-19T03:10:00","GRE.MAPLEMAPL","10.56","-0.39","-2.37"],["2026-05-19T03:10:00","GRE.MMPA","12.52","-0.32","-0.48"],["2026-05-19T03:10:00","GRE.MORA__2_5","11.81","0.18","-1.69"],["2026-05-19T03:10:00","GRE.MORA__6","11.81","0.18","-1.69"],["2026-05-19T03:10:00","GRE.MOWER2","-5.10","-1.01","-17.41"],["2026-05-19T03:10:00","GRE.MP.GRE","9.16","0.04","-4.20"],["2026-05-19T03:10:00","GRE.NBRNCG_QS","12.78","-0.02","-0.52"],["2026-05-19T03:10:00","GRE.NFW_1","-0.24","-0.99","-12.57"],["2026-05-19T03:10:00","GRE.NSP","0.88","-0.89","-11.55"],["2026-05-19T03:10:00","GRE.NSP.CXS","13.54","-0.39","0.61"],["2026-05-19T03:10:00","GRE.NSP.GREC","20.35","-0.64","7.67"],["2026-05-19T03:10:00","GRE.NSPP_1.AZ","1.70","-0.85","-10.77"],["2026-05-19T03:10:00","GRE.ORMATHR","-22.36","-1.55","-34.13"],["2026-05-19T03:10:00","GRE.PRINC1","12.04","-0.18","-1.10"],["2026-05-19T03:10:00","GRE.PRINC2","12.04","-0.18","-1.10"],["2026-05-19T03:10:00","GRE.PVLYGR1","16.65","-0.69","4.02"],["2026-05-19T03:10:00","GRE.PVLYGR2","16.65","-0.69","4.02"],["2026-05-19T03:10:00","GRE.PVLYGR3","16.65","-0.69","4.02"],["2026-05-19T03:10:00","GRE.REC","-0.28","-0.97","-12.63"],["2026-05-19T03:10:00","GRE.REC.CC1_AC","-0.30","-0.99","-12.63"],["2026-05-19T03:10:00","GRE.REC.CC1_DC","-0.30","-0.99","-12.63"],["2026-05-19T03:10:00","GRE.REC.CC2_AC","-0.30","-0.99","-12.63"],["2026-05-19T03:10:00","GRE.REC.CC2_DC","13.57","-0.55","0.80"],["2026-05-19T03:10:00","GRE.REC.DATA","-0.29","-0.98","-12.63"],["2026-05-19T03:10:00","GRE.REC.DCLOSS","-0.30","-0.99","-12.63"],["2026-05-19T03:10:00","GRE.ROCKLAKE","12.31","0.09","-1.10"],["2026-05-19T03:10:00","GRE.SMP","11.87","0.06","-1.51"],["2026-05-19T03:10:00","GRE.SMP.GRE","3.84","-0.77","-8.71"],["2026-05-19T03:10:00","GRE.STANT.ARR","-0.34","-1.01","-12.65"],["2026-05-19T03:10:00","GRE.STBON1","11.60","-0.42","-1.30"],["2026-05-19T03:10:00","GRE.TEA_1.AZ","12.14","0.04","-1.22"],["2026-05-19T03:10:00","GRE.TRIMTTRIM","-48.03","-1.74","-59.61"],["2026-05-19T03:10:00","GRE.WILM","-6.71","-1.20","-18.83"],["2026-05-19T03:10:00","HE.07LCPGEN1","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.07LCPGEN2","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.07LCPGEN3","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.07LCPGEN4","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.07LCPGEN5","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.07LCPGEN6","28.01","0.70","13.99"],["2026-05-19T03:10:00","HE.CIN","28.86","0.66","14.88"],["2026-05-19T03:10:00","HE.HE","28.55","0.69","14.54"],["2026-05-19T03:10:00","HE.HEIRLOOMSLR","29.51","0.35","15.84"],["2026-05-19T03:10:00","HE.MEROM_AUX","32.53","0.01","19.20"],["2026-05-19T03:10:00","HE.MEROM_CH1","32.53","0.01","19.20"],["2026-05-19T03:10:00","HE.MEROM_CH2","32.53","0.01","19.20"],["2026-05-19T03:10:00","HE.MEROM1","32.53","0.01","19.20"],["2026-05-19T03:10:00","HE.MEROM2","32.53","0.01","19.20"],["2026-05-19T03:10:00","HE.OSPR_PT","32.57","0.05","19.20"],["2026-05-19T03:10:00","HE.RATTS.ARR","29.64","0.32","16.00"],["2026-05-19T03:10:00","HE.RATTS1SLR","29.51","0.35","15.84"],["2026-05-19T03:10:00","HE.SIGW","28.60","0.92","14.36"],["2026-05-19T03:10:00","HE.WORTH1","31.16","0.10","17.74"],["2026-05-19T03:10:00","HE.WORTH2","31.16","0.10","17.74"],["2026-05-19T03:10:00","HE.WORTH3","31.16","0.10","17.74"],["2026-05-19T03:10:00","HE.WORTH4","31.16","0.10","17.74"],["2026-05-19T03:10:00","HMPL.HMPL_1.AZ","28.80","0.73","14.75"],["2026-05-19T03:10:00","HMPL.HMPLOAD","28.80","0.73","14.75"],["2026-05-19T03:10:00","ILGEN1.AGG","46.83","-0.28","33.79"],["2026-05-19T03:10:00","ILGEN10.AGG","46.83","-0.28","33.79"],["2026-05-19T03:10:00","ILGEN2.AGG","46.83","-0.28","33.79"],["2026-05-19T03:10:00","ILGEN3.AGG","36.51","-0.32","23.51"],["2026-05-19T03:10:00","ILGEN4.AGG","-7.90","-0.14","-21.08"],["2026-05-19T03:10:00","ILGEN5.AGG","46.83","-0.28","33.79"],["2026-05-19T03:10:00","ILGEN7.AGG","46.83","-0.28","33.79"],["2026-05-19T03:10:00","ILLINOIS.HUB","1.86","-0.43","-11.03"],["2026-05-19T03:10:00","INDIANA.HUB","25.56","0.63","11.61"],["2026-05-19T03:10:00","INDN","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","IPL.16EVCT7","27.56","0.57","13.67"],["2026-05-19T03:10:00","IPL.16EVCT8","27.56","0.57","13.67"],["2026-05-19T03:10:00","IPL.16EVST9","27.56","0.57","13.67"],["2026-05-19T03:10:00","IPL.16GEOR11G","27.29","0.45","13.52"],["2026-05-19T03:10:00","IPL.16GEOR22G","27.36","0.52","13.52"],["2026-05-19T03:10:00","IPL.16GEOR33G","27.36","0.52","13.52"],["2026-05-19T03:10:00","IPL.16GEOR44G","27.29","0.45","13.52"],["2026-05-19T03:10:00","IPL.16PETE.AGG","30.13","0.27","16.54"],["2026-05-19T03:10:00","IPL.16PETEE3","30.15","0.29","16.54"],["2026-05-19T03:10:00","IPL.16PETEE4","30.13","0.27","16.54"],["2026-05-19T03:10:00","IPL.16STOC4C4","27.26","0.41","13.53"],["2026-05-19T03:10:00","IPL.16STOC5C5","27.21","0.36","13.53"],["2026-05-19T03:10:00","IPL.16STOT.AGG","27.27","0.42","13.53"],["2026-05-19T03:10:00","IPL.16STOU5O5","27.24","0.39","13.53"],["2026-05-19T03:10:00","IPL.16STOU6O6","27.28","0.43","13.53"],["2026-05-19T03:10:00","IPL.16STOU7O7","27.28","0.43","13.53"],["2026-05-19T03:10:00","IPL.16STOUCC6","27.32","0.47","13.53"],["2026-05-19T03:10:00","IPL.16STOUTR1","27.33","0.48","13.53"],["2026-05-19T03:10:00","IPL.16SYST.AGG","28.35","0.36","14.67"],["2026-05-19T03:10:00","IPL.AZ","27.41","0.56","13.53"],["2026-05-19T03:10:00","CIN.SUCRKST1","34.99","-0.07","21.74"],["2026-05-19T03:10:00","CIN.SUGRCK.MVP","34.99","-0.07","21.74"],["2026-05-19T03:10:00","CIN.TIPMONT","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.TWINBR1","28.34","0.62","14.40"],["2026-05-19T03:10:00","CIN.WABASL.ARR","31.57","0.09","18.16"],["2026-05-19T03:10:00","CIN.WBSPSI.ARR","19.53","0.41","5.80"],["2026-05-19T03:10:00","CIN.WHEATCTG1","29.30","0.32","15.66"],["2026-05-19T03:10:00","CIN.WHEATCTG2","29.30","0.32","15.66"],["2026-05-19T03:10:00","CIN.WHEATCTG3","29.30","0.32","15.66"],["2026-05-19T03:10:00","CIN.WHEATCTG4","29.30","0.32","15.66"],["2026-05-19T03:10:00","CIN.WHTSLR.SIG","29.32","0.49","15.51"],["2026-05-19T03:10:00","CIN.WRHILND","29.80","0.09","16.39"],["2026-05-19T03:10:00","CIN.WVPA.BNLIL","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.WVPA.PSI","27.31","0.52","13.47"],["2026-05-19T03:10:00","CIN.WVPA_1.AZ","27.31","0.52","13.47"],["2026-05-19T03:10:00","CLEC.ACA11","18.15","-0.05","4.88"],["2026-05-19T03:10:00","CLEC.ACA12","18.15","-0.05","4.88"],["2026-05-19T03:10:00","CLEC.ACA13","18.15","-0.05","4.88"],["2026-05-19T03:10:00","CLEC.AXLA","12.66","-0.13","-0.53"],["2026-05-19T03:10:00","CLEC.AXLA_1.AZ","12.66","-0.13","-0.53"],["2026-05-19T03:10:00","CLEC.CC.ACAPB1","18.15","-0.05","4.88"],["2026-05-19T03:10:00","CLEC.CC.CPS6","18.07","-0.27","5.02"],["2026-05-19T03:10:00","CLEC.CC.CPS7","18.07","-0.27","5.02"],["2026-05-19T03:10:00","CLEC.CLEC","15.98","-0.02","2.68"],["2026-05-19T03:10:00","CLEC.CPS6","18.07","-0.26","5.01"],["2026-05-19T03:10:00","CLEC.CPS6ST","18.08","-0.27","5.03"],["2026-05-19T03:10:00","CLEC.CPS71","18.07","-0.26","5.01"],["2026-05-19T03:10:00","CLEC.CPS72","18.07","-0.26","5.01"],["2026-05-19T03:10:00","CLEC.CPS7ST","18.08","-0.27","5.03"],["2026-05-19T03:10:00","CLEC.CPWR_1.AZ","15.98","-0.02","2.68"],["2026-05-19T03:10:00","CLEC.CPWR_2.AZ","13.20","0.11","-0.23"],["2026-05-19T03:10:00","CLEC.CPWR_6.AZ","13.02","-0.01","-0.29"],["2026-05-19T03:10:00","CLEC.CPWR_8.AZ","12.53","-0.15","-0.64"],["2026-05-19T03:10:00","CLEC.DOLETSLR","12.98","-0.31","-0.03"],["2026-05-19T03:10:00","CLEC.DPS.ARR","12.98","-0.31","-0.03"],["2026-05-19T03:10:00","CLEC.ELIZSOL","13.42","0.10","0.00"],["2026-05-19T03:10:00","CLEC.ERATH","18.51","0.20","4.99"],["2026-05-19T03:10:00","CLEC.HOPK1.ARR","18.47","0.15","5.00"],["2026-05-19T03:10:00","CLEC.HUNTER5","12.66","-0.13","-0.53"],["2026-05-19T03:10:00","CLEC.MPS3","12.59","-0.22","-0.51"],["2026-05-19T03:10:00","CLEC.NPS1","12.57","-0.24","-0.51"],["2026-05-19T03:10:00","CLEC.ORIN","18.39","0.07","5.00"],["2026-05-19T03:10:00","CLEC.PRAIRIE","18.22","-0.14","5.04"],["2026-05-19T03:10:00","CLEC.RPS2","12.58","-0.23","-0.51"],["2026-05-19T03:10:00","CLEC.RPS2.LAFA","12.58","-0.23","-0.51"],["2026-05-19T03:10:00","CLEC.RPS2.LEPA","12.58","-0.23","-0.51"],["2026-05-19T03:10:00","CLEC.SINGERSO","13.33","0.01","0.00"],["2026-05-19T03:10:00","CLEC.SPS1","18.48","0.12","5.04"],["2026-05-19T03:10:00","CLEC.TPS4","18.45","0.10","5.03"],["2026-05-19T03:10:00","CONS.5CHANNELS","19.28","-0.09","6.05"],["2026-05-19T03:10:00","CONS.ADA","20.40","0.66","6.42"],["2026-05-19T03:10:00","CONS.AESM.CHSE","19.86","0.38","6.16"],["2026-05-19T03:10:00","CONS.ALCONA","19.78","0.35","6.11"],["2026-05-19T03:10:00","CONS.ALLEGAN","20.66","0.93","6.41"],["2026-05-19T03:10:00","CONS.ALPENA","20.05","0.64","6.09"],["2026-05-19T03:10:00","CONS.ALPENTHBA","20.05","0.64","6.09"],["2026-05-19T03:10:00","CONS.ALPINE01","20.11","0.59","6.20"],["2026-05-19T03:10:00","CONS.ALPINE02","20.11","0.59","6.20"],["2026-05-19T03:10:00","CONS.ASSEMBLY3","19.64","0.23","6.09"],["2026-05-19T03:10:00","CONS.AZ","20.10","0.56","6.22"],["2026-05-19T03:10:00","CONS.BRANCH","20.33","0.72","6.29"],["2026-05-19T03:10:00","CONS.BRENTRNG1","19.61","0.26","6.03"],["2026-05-19T03:10:00","CONS.BRNP8","20.23","0.49","6.42"],["2026-05-19T03:10:00","CONS.BSE.CEC","20.14","0.61","6.21"],["2026-05-19T03:10:00","CONS.CA3.MPPA","20.02","0.28","6.42"],["2026-05-19T03:10:00","CONS.CA3_WPSC","20.02","0.28","6.42"],["2026-05-19T03:10:00","CONS.CADILAC","20.35","0.72","6.31"],["2026-05-19T03:10:00","CONS.CADILGMA2","20.35","0.72","6.31"],["2026-05-19T03:10:00","CONS.CAMPBELL1","20.10","0.36","6.42"],["2026-05-19T03:10:00","CONS.CAMPBELL2","20.10","0.36","6.42"],["2026-05-19T03:10:00","CONS.CAMPBELL3","20.02","0.28","6.42"],["2026-05-19T03:10:00","CONS.CC.COVRT1","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.CC.COVRT2","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.CC.COVRT3","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.CC.JAXSON","19.36","0.04","6.00"],["2026-05-19T03:10:00","CONS.CC.MICHP","20.26","0.56","6.38"],["2026-05-19T03:10:00","CONS.CC.ZEELA2","20.12","0.31","6.49"],["2026-05-19T03:10:00","CONS.CCG_1.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CCG_2.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CCG_3.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CCG_4.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CCG_5.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CCG_6.AZ","20.14","0.62","6.20"],["2026-05-19T03:10:00","CONS.CEREALSO","20.04","0.48","6.24"],["2026-05-19T03:10:00","CONS.CETR","20.07","0.54","6.21"],["2026-05-19T03:10:00","CONS.CHS2","20.04","0.47","6.25"],["2026-05-19T03:10:00","CONS.CHSE","20.04","0.47","6.25"],["2026-05-19T03:10:00","CONS.CLDWTR1","20.34","0.74","6.28"],["2026-05-19T03:10:00","CONS.CNE","20.14","0.59","6.23"],["2026-05-19T03:10:00","CONS.COBB.ARR","20.49","0.77","6.40"],["2026-05-19T03:10:00","CONS.COOKE","19.60","0.23","6.05"],["2026-05-19T03:10:00","CONS.COVRT1_GT","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.COVRT1_ST","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.COVRT2_GT","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.COVRT2_ST","20.24","0.16","6.76"],["2026-05-19T03:10:00","CONS.COVRT3_GT","20.24","0.16","6.76"],["2026-05-19T03:10:00","AMIL.SALTCREEK","-32.50","-0.63","-45.19"],["2026-05-19T03:10:00","AMIL.SBL_ASIBL","-28.69","-1.95","-40.06"],["2026-05-19T03:10:00","AMIL.SDNY.MVP","15.32","-0.28","2.28"],["2026-05-19T03:10:00","AMIL.SELC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.SESRETAIL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.SFE_IL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.SIPC","14.98","-0.24","1.90"],["2026-05-19T03:10:00","AMIL.SIPC.BGRV","30.66","0.17","17.17"],["2026-05-19T03:10:00","AMIL.SIPC_BALD","24.74","-0.36","11.78"],["2026-05-19T03:10:00","AMIL.SIPM_1.AZ","20.52","-0.28","7.48"],["2026-05-19T03:10:00","AMIL.SMRT","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.SOY_2.AZ","12.81","-0.28","-0.23"],["2026-05-19T03:10:00","AMIL.SSWE","-11.43","-0.76","-23.99"],["2026-05-19T03:10:00","AMIL.STAR","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.STLNG.ARR","23.25","-0.32","10.25"],["2026-05-19T03:10:00","AMIL.STWF","-1.95","-1.26","-14.01"],["2026-05-19T03:10:00","AMIL.SUGARCRK","-39.29","-0.71","-51.90"],["2026-05-19T03:10:00","AMIL.SWE_IL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.SWEC.ARR","71.07","0.00","57.75"],["2026-05-19T03:10:00","AMIL.SWECC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.SZE","14.73","-0.24","1.65"],["2026-05-19T03:10:00","AMIL.SZE_SCI","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.TBCRSTAT","-35.52","-1.75","-47.09"],["2026-05-19T03:10:00","AMIL.THNK","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.TILTU1","14.87","-0.26","1.81"],["2026-05-19T03:10:00","AMIL.TILTU2","14.87","-0.26","1.81"],["2026-05-19T03:10:00","AMIL.TILTU3","14.87","-0.26","1.81"],["2026-05-19T03:10:00","AMIL.TILTU4","14.87","-0.26","1.81"],["2026-05-19T03:10:00","AMIL.TLDNSLR","25.48","-0.35","12.51"],["2026-05-19T03:10:00","AMIL.TPM_123","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.TRA_ATRAE","-28.01","-1.62","-39.71"],["2026-05-19T03:10:00","AMIL.TREX_IL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.USSTL.ARR","23.07","-0.30","10.05"],["2026-05-19T03:10:00","AMIL.VEM","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.VIN_AVINT","-21.43","-1.35","-33.40"],["2026-05-19T03:10:00","AMIL.VRD","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.W_BRCTIPT","2.34","-0.24","-10.74"],["2026-05-19T03:10:00","AMIL.WDRV.ARR","22.65","-0.31","9.64"],["2026-05-19T03:10:00","AMIL.WISE.IWUS","-30.33","-0.58","-43.07"],["2026-05-19T03:10:00","AMIL.WLBRWEST","3.45","-0.29","-9.58"],["2026-05-19T03:10:00","AMIL.WOLV","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.WPSE","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.WPSE.DM","15.09","-0.24","2.01"],["2026-05-19T03:10:00","AMIL.WPSE.OLIN","22.67","-0.29","9.64"],["2026-05-19T03:10:00","AMIL.WRSF","-13.92","-0.53","-26.71"],["2026-05-19T03:10:00","AMIL.WVPA","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.WVPA_2.AZ","10.29","-0.26","-2.77"],["2026-05-19T03:10:00","AMIL.WVPA_4.AZ","29.17","-0.22","16.07"],["2026-05-19T03:10:00","AMIL.WWEC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.XLON","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.XOEN","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMMO.176803","22.14","-0.28","9.10"],["2026-05-19T03:10:00","AMMO.179586","14.73","-0.46","1.87"],["2026-05-19T03:10:00","AMMO.ADELITE","-2.61","-1.28","-14.65"],["2026-05-19T03:10:00","AMMO.AEM.MO","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.ALTONA","6.96","-0.70","-5.66"],["2026-05-19T03:10:00","AMMO.AUDRN11","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN22","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN33","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN44","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN55","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN66","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN77","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.AUDRN88","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.BBS","14.70","-0.49","1.87"],["2026-05-19T03:10:00","AMMO.BLUEJAY","15.07","-0.38","2.13"],["2026-05-19T03:10:00","AMMO.BOWLGREEN","16.18","-0.34","3.20"],["2026-05-19T03:10:00","AMMO.CALF_1.AZ","6.66","-1.02","-5.64"],["2026-05-19T03:10:00","AMMO.CALI","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.CALLAWAY1","14.33","-0.72","1.73"],["2026-05-19T03:10:00","AMMO.CC.KEOKUK","1.12","-0.85","-11.35"],["2026-05-19T03:10:00","AMMO.CC.OSAGE","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.CCG_1.AZ","23.09","-0.27","10.04"],["2026-05-19T03:10:00","AMMO.CENT","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.DBOBCATSO","23.46","-0.04","10.18"],["2026-05-19T03:10:00","AMMO.DR.AMMO","21.70","-0.30","8.68"],["2026-05-19T03:10:00","AMMO.ENVOY","12.60","-0.36","-0.36"],["2026-05-19T03:10:00","AMMO.ETL1","12.90","-0.38","-0.04"],["2026-05-19T03:10:00","AMMO.FGRDCTG1","12.21","-0.75","-0.36"],["2026-05-19T03:10:00","AMMO.GOOSEGEN1","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.GOOSEGEN2","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.GOOSEGEN3","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.GOOSEGEN4","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.GOOSEGEN5","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.GOOSEGEN6","-15.38","-0.55","-28.15"],["2026-05-19T03:10:00","AMMO.HANN.LD","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.HANN_1.AZ","5.21","-0.50","-7.61"],["2026-05-19T03:10:00","AMMO.HDBD3.ARR","20.98","-0.34","8.00"],["2026-05-19T03:10:00","AMMO.HIPRAIRIE","13.87","-0.73","1.28"],["2026-05-19T03:10:00","AMMO.HUCKFINN","16.91","-0.62","4.21"],["2026-05-19T03:10:00","AMMO.KAHO_1.AZ","5.03","-0.53","-7.76"],["2026-05-19T03:10:00","AMMO.KAHO_NEM","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.KEOKUK1","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK10","1.13","-0.85","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK11","1.13","-0.85","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK12","1.14","-0.84","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK13","1.14","-0.84","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK14","1.14","-0.84","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK15","1.14","-0.84","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK2","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK3","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK4","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK5","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK6","1.10","-0.85","-11.37"],["2026-05-19T03:10:00","AMMO.KEOKUK7","1.13","-0.85","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK8","1.13","-0.85","-11.34"],["2026-05-19T03:10:00","AMMO.KEOKUK9","1.13","-0.85","-11.34"],["2026-05-19T03:10:00","AMMO.KIRK","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.KIRK_1.AZ","20.86","-0.27","7.81"],["2026-05-19T03:10:00","AMMO.KIRK2.ARR","12.86","-0.42","-0.04"],["2026-05-19T03:10:00","AMMO.KLSF1","21.56","-0.05","8.29"],["2026-05-19T03:10:00","AMMO.KLSF2","21.56","-0.05","8.29"],["2026-05-19T03:10:00","AMMO.KMDYCTG1","55.58","-0.15","42.41"],["2026-05-19T03:10:00","AMMO.KMDYCTG2","55.58","-0.15","42.41"],["2026-05-19T03:10:00","AMMO.LABADIE1","14.57","-0.51","1.76"],["2026-05-19T03:10:00","AMMO.LABADIE2","14.57","-0.51","1.76"],["2026-05-19T03:10:00","AMMO.LABADIE3","14.55","-0.53","1.76"],["2026-05-19T03:10:00","AMMO.LABADIE4","14.59","-0.49","1.76"],["2026-05-19T03:10:00","AMMO.LINN_1.AZ","12.90","-0.38","-0.04"],["2026-05-19T03:10:00","AMMO.MARC_1.AZ","14.47","-0.28","1.43"],["2026-05-19T03:10:00","AMMO.MARC_NEM","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.MARC_NG","13.01","-0.27","-0.04"],["2026-05-19T03:10:00","AMMO.MERAMEC1","22.12","-0.31","9.11"],["2026-05-19T03:10:00","AMMO.MERAMEC2","22.12","-0.31","9.11"],["2026-05-19T03:10:00","AMMO.MERAMEC3","22.12","-0.31","9.11"],["2026-05-19T03:10:00","AMMO.MERAMEC4","22.12","-0.31","9.11"],["2026-05-19T03:10:00","AMMO.MEXCTG1","12.61","-0.35","-0.36"],["2026-05-19T03:10:00","AMMO.MOBCTG1","3.34","-1.31","-8.67"],["2026-05-19T03:10:00","AMMO.MOCE_1.AZ","3.34","-1.31","-8.67"],["2026-05-19T03:10:00","AMMO.MORUCTG1","12.21","-0.75","-0.36"],["2026-05-19T03:10:00","AMMO.MRRIS.SLR","12.21","-0.69","-0.42"],["2026-05-19T03:10:00","AMMO.NEWFLOR","14.64","-0.60","1.92"],["2026-05-19T03:10:00","AMMO.NEWMADRID","20.13","-0.11","6.92"],["2026-05-19T03:10:00","AMMO.OSAGE1","11.70","-1.26","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE2","11.70","-1.26","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE3","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE4","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE5","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE6","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE7","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGE8","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.OSAGEEGEN","11.69","-1.27","-0.36"],["2026-05-19T03:10:00","AMMO.PENOCTG1","16.87","-0.43","3.98"],["2026-05-19T03:10:00","AMMO.PENOCTG2","16.87","-0.43","3.98"],["2026-05-19T03:10:00","AMMO.PENOCTG3","16.87","-0.43","3.98"],["2026-05-19T03:10:00","AMMO.PENOCTG4","16.87","-0.43","3.98"],["2026-05-19T03:10:00","AMMO.PERR","19.10","-0.35","6.13"],["2026-05-19T03:10:00","AMMO.PERR_1.AZ","15.46","-0.30","2.44"],["2026-05-19T03:10:00","AMMO.PNKYCTG1","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG2","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG3","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG4","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG5","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG6","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG7","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.PNKYCTG8","26.24","-0.24","13.16"],["2026-05-19T03:10:00","AMMO.RCCKCTG1","42.51","-0.20","29.39"],["2026-05-19T03:10:00","AMMO.RCCKCTG2","42.51","-0.20","29.39"],["2026-05-19T03:10:00","AMMO.RCCKCTG3","42.51","-0.20","29.39"],["2026-05-19T03:10:00","AMMO.RCCKCTG4","42.51","-0.20","29.39"],["2026-05-19T03:10:00","AMMO.RUSHIS1","22.53","-0.30","9.51"],["2026-05-19T03:10:00","AMMO.RUSHIS2","22.53","-0.30","9.51"],["2026-05-19T03:10:00","AMMO.SHOWMS","14.93","-0.63","2.24"],["2026-05-19T03:10:00","AMMO.SIOUX1","21.46","-0.43","8.57"],["2026-05-19T03:10:00","AMMO.SIOUX2","21.66","-0.42","8.76"],["2026-05-19T03:10:00","AMMO.SPLITRAIL","14.92","-0.56","2.16"],["2026-05-19T03:10:00","AMMO.TRIGCTG1","22.96","-0.30","9.94"],["2026-05-19T03:10:00","AMMO.TS1","22.70","0.47","8.91"],["2026-05-19T03:10:00","AMMO.TS2","22.60","0.37","8.91"],["2026-05-19T03:10:00","AMMO.UA.AZ","15.35","-0.38","2.41"],["2026-05-19T03:10:00","AMMO.UE","19.15","-0.35","6.18"],["2026-05-19T03:10:00","AMMO.UE.AZ","19.19","-0.35","6.22"],["2026-05-19T03:10:00","AMMO.VANDALIA","15.07","-0.38","2.13"],["2026-05-19T03:10:00","AMMO.VENCTG2","22.94","-0.31","9.93"],["2026-05-19T03:10:00","AMMO.VENCTG3","22.95","-0.32","9.95"],["2026-05-19T03:10:00","AMMO.VENCTG4","22.94","-0.31","9.93"],["2026-05-19T03:10:00","AMMO.VENCTG5","22.94","-0.31","9.93"],["2026-05-19T03:10:00","AMMO.WFSP","15.43","-0.39","2.50"],["2026-05-19T03:10:00","AMMO.WVPA","23.16","-0.13","9.97"],["2026-05-19T03:10:00","AMMO.WVPA.CZHI","23.16","-0.13","9.97"],["2026-05-19T03:10:00","AMMO.WVPA.CZML","23.16","-0.13","9.97"],["2026-05-19T03:10:00","AMMO.WVPA.CZPG","23.16","-0.13","9.97"],["2026-05-19T03:10:00","AMMO.WVPA_3.AZ","23.43","-0.07","10.18"],["2026-05-19T03:10:00","AP","16.26","0.03","2.91"],["2026-05-19T03:10:00","ARKANSAS.HUB","12.54","-0.39","-0.39"],["2026-05-19T03:10:00","BREC.AZ","27.78","0.56","13.90"],["2026-05-19T03:10:00","BREC.BREC","27.09","0.56","13.21"],["2026-05-19T03:10:00","BREC.CENTURY","28.05","0.49","14.24"],["2026-05-19T03:10:00","BREC.COLE.ARR","28.05","0.49","14.24"],["2026-05-19T03:10:00","BREC.DR.BREC","25.41","-0.03","12.12"],["2026-05-19T03:10:00","MP.FONDLA1","8.66","0.03","-4.69"],["2026-05-19T03:10:00","MP.G_ULLIN.WND","-0.08","-0.95","-12.45"],["2026-05-19T03:10:00","MP.HIBBAR3","8.92","0.12","-4.52"],["2026-05-19T03:10:00","MP.HIBBAR4","8.92","0.12","-4.52"],["2026-05-19T03:10:00","MP.HPUGEN356","10.40","0.06","-2.98"],["2026-05-19T03:10:00","MP.HPULOAD","10.40","0.06","-2.98"],["2026-05-19T03:10:00","MP.HVDCE","8.88","0.00","-4.44"],["2026-05-19T03:10:00","MP.HVDCW","-0.06","-0.93","-12.45"],["2026-05-19T03:10:00","MP.LASKIN1","10.88","0.37","-2.81"],["2026-05-19T03:10:00","MP.LASKIN2","10.88","0.37","-2.81"],["2026-05-19T03:10:00","MP.MP","10.00","0.22","-3.54"],["2026-05-19T03:10:00","MP.MP_BOS4","9.66","-0.19","-3.47"],["2026-05-19T03:10:00","MP.MPM_1.AZ","10.40","0.06","-2.98"],["2026-05-19T03:10:00","MP.MPM_2.AZ","10.40","0.06","-2.98"],["2026-05-19T03:10:00","MP.MRES","7.06","-0.34","-5.92"],["2026-05-19T03:10:00","MP.OLIVER12","-0.06","-0.93","-12.45"],["2026-05-19T03:10:00","MP.TACHB1","11.62","1.18","-2.88"],["2026-05-19T03:10:00","MP.TACHB2","11.62","1.18","-2.88"],["2026-05-19T03:10:00","MP.TACRIDGE1","10.61","0.10","-2.81"],["2026-05-19T03:10:00","MP.THOMSON","8.62","0.02","-4.72"],["2026-05-19T03:10:00","MP.WPPI_BOS4","9.66","-0.19","-3.47"],["2026-05-19T03:10:00","MPS","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","MPS.CROSSROAD1","19.10","-0.07","5.85"],["2026-05-19T03:10:00","MPS.CROSSROAD2","19.10","-0.07","5.85"],["2026-05-19T03:10:00","MPS.CROSSROAD3","19.10","-0.07","5.85"],["2026-05-19T03:10:00","MPS.CROSSROAD4","19.10","-0.07","5.85"],["2026-05-19T03:10:00","MPW.AZ","1.35","-0.12","-11.85"],["2026-05-19T03:10:00","MPW.MPW","1.35","-0.12","-11.85"],["2026-05-19T03:10:00","MPW.UNIT_7","1.32","-0.10","-11.90"],["2026-05-19T03:10:00","MPW.UNIT_8","1.32","-0.10","-11.90"],["2026-05-19T03:10:00","MPW.UNIT_9","1.04","-0.17","-12.11"],["2026-05-19T03:10:00","MS.HUB","18.63","-0.23","5.54"],["2026-05-19T03:10:00","NIPS.AM","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.AZ","19.11","0.23","5.56"],["2026-05-19T03:10:00","NIPS.BAILY.ARR","28.39","0.12","14.95"],["2026-05-19T03:10:00","NIPS.BCWF.SIG","-3.82","-1.37","-15.77"],["2026-05-19T03:10:00","NIPS.BENTONCO","-3.82","-1.37","-15.77"],["2026-05-19T03:10:00","NIPS.BP","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.BURROAK.H","19.74","0.27","6.15"],["2026-05-19T03:10:00","NIPS.BURROAK.L","20.59","0.31","6.96"],["2026-05-19T03:10:00","NIPS.CARGILL","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.CARPNTRWF","24.86","-0.01","11.55"],["2026-05-19T03:10:00","NIPS.CAVALRYBS","19.25","0.16","5.77"],["2026-05-19T03:10:00","NIPS.CAVALRYSF","19.25","0.16","5.77"],["2026-05-19T03:10:00","NIPS.CC.WHITN","-19.94","-0.04","-33.22"],["2026-05-19T03:10:00","NIPS.DR.PRAXAR","35.94","0.07","22.55"],["2026-05-19T03:10:00","NIPS.DUNNBR1SF","25.96","0.17","12.47"],["2026-05-19T03:10:00","NIPS.DUNNBR2BS","19.76","0.29","6.15"],["2026-05-19T03:10:00","NIPS.DUNNBR2SF","19.76","0.29","6.15"],["2026-05-19T03:10:00","NIPS.ERC_TEST","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.EWNMAC.NU","20.56","0.24","7.00"],["2026-05-19T03:10:00","NIPS.HWND1.IPL","10.01","-1.23","-2.08"],["2026-05-19T03:10:00","NIPS.IMPA","26.59","0.02","13.25"],["2026-05-19T03:10:00","NIPS.IMPA_1.AZ","26.59","0.02","13.25"],["2026-05-19T03:10:00","NIPS.INCRMLSP","24.92","0.05","11.55"],["2026-05-19T03:10:00","NIPS.INCROSWF","24.87","0.00","11.55"],["2026-05-19T03:10:00","NIPS.INCROSWF2","24.87","0.00","11.55"],["2026-05-19T03:10:00","NIPS.JASPERCO","26.16","0.50","12.34"],["2026-05-19T03:10:00","NIPS.LAKES","20.28","0.08","6.88"],["2026-05-19T03:10:00","NIPS.MCHCP.ARR","28.93","0.28","15.33"],["2026-05-19T03:10:00","NIPS.MICHCP12","13.77","0.05","0.40"],["2026-05-19T03:10:00","NIPS.MITCH.ARR","-15.73","0.05","-29.10"],["2026-05-19T03:10:00","NIPS.MNTIC2.NU","20.45","0.06","7.07"],["2026-05-19T03:10:00","NIPS.MUNSTR.LN","8.12","0.00","-5.20"],["2026-05-19T03:10:00","NIPS.NIPS","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.NLMK","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.NORWAPNOR","21.64","0.10","8.22"],["2026-05-19T03:10:00","NIPS.OAKDAPOAK","22.33","0.05","8.96"],["2026-05-19T03:10:00","NIPS.PRATTIND","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.PRAXAIR","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.REYNO.MVP","19.13","0.13","5.68"],["2026-05-19T03:10:00","NIPS.ROSEWRWF","19.66","-0.34","6.68"],["2026-05-19T03:10:00","NIPS.SCHAHP16A","25.62","0.13","12.17"],["2026-05-19T03:10:00","NIPS.SCHAHP16B","25.62","0.13","12.17"],["2026-05-19T03:10:00","NIPS.SCHAHP17","24.54","0.12","11.10"],["2026-05-19T03:10:00","NIPS.SCHAHP18","24.54","0.12","11.10"],["2026-05-19T03:10:00","NIPS.STJOHN.LN","25.39","0.15","11.92"],["2026-05-19T03:10:00","NIPS.USS","19.14","0.22","5.60"],["2026-05-19T03:10:00","NIPS.WHITNGT1","-19.94","-0.04","-33.22"],["2026-05-19T03:10:00","NIPS.WHITNGT2","-19.94","-0.04","-33.22"],["2026-05-19T03:10:00","NIPS.WHITNST","-19.94","-0.04","-33.22"],["2026-05-19T03:10:00","NIPS.WVPA","22.47","0.54","8.61"],["2026-05-19T03:10:00","NIPS.WVPA_1.AZ","22.47","0.54","8.61"],["2026-05-19T03:10:00","NPPD","-1.47","-1.04","-13.75"],["2026-05-19T03:10:00","NSP.ADAMSWD1","0.45","-1.37","-11.50"],["2026-05-19T03:10:00","NSP.AEPE11","11.70","0.62","-2.24"],["2026-05-19T03:10:00","NSP.AEPE13","11.70","0.62","-2.24"],["2026-05-19T03:10:00","NSP.AEPE18","11.89","-0.13","-1.30"],["2026-05-19T03:10:00","NSP.AEPE3","10.94","0.93","-3.31"],["2026-05-19T03:10:00","NSP.AEPE4","11.70","0.62","-2.24"],["2026-05-19T03:10:00","NSP.AEPE5","11.70","0.62","-2.24"],["2026-05-19T03:10:00","NSP.AEPE8","11.70","0.62","-2.24"],["2026-05-19T03:10:00","NSP.AGASSIZBE","0.22","-0.65","-12.45"],["2026-05-19T03:10:00","NSP.ALDRIHERC","13.97","-0.37","1.02"],["2026-05-19T03:10:00","NSP.ANSON2","-21.93","-1.78","-33.47"],["2026-05-19T03:10:00","NSP.ANSON3","-21.93","-1.78","-33.47"],["2026-05-19T03:10:00","MEC.COMP.ARR","-23.90","-1.48","-35.74"],["2026-05-19T03:10:00","MEC.CONTRAIL1","-17.88","-1.93","-29.27"],["2026-05-19T03:10:00","MEC.CORALV1","6.86","-0.54","-5.92"],["2026-05-19T03:10:00","MEC.CORALV2","6.86","-0.54","-5.92"],["2026-05-19T03:10:00","MEC.CORALV3","6.86","-0.54","-5.92"],["2026-05-19T03:10:00","MEC.CORALV4","6.86","-0.54","-5.92"],["2026-05-19T03:10:00","MEC.DIAMNDTR1","9.61","-0.80","-2.91"],["2026-05-19T03:10:00","MEC.DR.CFU_ECG","-11.91","-0.90","-24.33"],["2026-05-19T03:10:00","MEC.DR.CFU_SM","-11.87","-0.83","-24.36"],["2026-05-19T03:10:00","MEC.DR.RIA","0.68","-0.32","-12.32"],["2026-05-19T03:10:00","MEC.ECLIPSE1","-26.84","-1.83","-38.33"],["2026-05-19T03:10:00","MEC.EL_FARM_1","-12.11","-0.90","-24.53"],["2026-05-19T03:10:00","MEC.EL_FARM_2","-12.12","-0.91","-24.53"],["2026-05-19T03:10:00","MEC.EL_FARM_3","-12.12","-0.90","-24.54"],["2026-05-19T03:10:00","MEC.FARMER","-17.34","-1.57","-29.09"],["2026-05-19T03:10:00","MEC.GDMEC_1","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.GDMEC_1_3","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.GDMEC_2","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.GDMEC_2_3","-30.73","-1.50","-42.55"],["2026-05-19T03:10:00","MEC.GENESEO","-18.74","-1.24","-30.82"],["2026-05-19T03:10:00","MEC.GLACIERS","-30.06","-1.84","-41.54"],["2026-05-19T03:10:00","MEC.HCPD.ABRN","-40.02","-2.13","-51.21"],["2026-05-19T03:10:00","MEC.HIGHLAND1","-31.79","-1.83","-43.28"],["2026-05-19T03:10:00","MEC.HIGHLAND2","-31.79","-1.83","-43.28"],["2026-05-19T03:10:00","MEC.HIGHLAND3","-31.79","-1.83","-43.28"],["2026-05-19T03:10:00","MEC.HOLLIDAYCR","-27.96","-1.90","-39.38"],["2026-05-19T03:10:00","MEC.HRTDV2.WND","-26.76","-1.75","-38.33"],["2026-05-19T03:10:00","MEC.IDAGROVE","-26.92","-2.04","-38.20"],["2026-05-19T03:10:00","MEC.IDAGROVEW","-26.65","-1.97","-38.00"],["2026-05-19T03:10:00","MEC.IVESTER","-39.20","-2.04","-50.48"],["2026-05-19T03:10:00","MEC.KNOXIN_1","8.81","-0.76","-3.75"],["2026-05-19T03:10:00","MEC.KOSUTH.MVP","-31.36","-1.72","-42.96"],["2026-05-19T03:10:00","MEC.LAUREL_1","-45.59","-1.76","-57.15"],["2026-05-19T03:10:00","MEC.LOUISA_1","2.58","-0.52","-10.22"],["2026-05-19T03:10:00","MEC.LUNDGREN","-29.07","-1.92","-40.47"],["2026-05-19T03:10:00","MEC.LUNDQS_1","-6.26","-0.89","-18.69"],["2026-05-19T03:10:00","MEC.LVED_1.AZ","-27.78","-1.86","-39.24"],["2026-05-19T03:10:00","MEC.MACKSBURG","-23.32","-1.84","-34.80"],["2026-05-19T03:10:00","MEC.MEAN.LD","-18.19","-1.13","-30.38"],["2026-05-19T03:10:00","MEC.MEAN_1.AZ","-40.02","-2.13","-51.21"],["2026-05-19T03:10:00","MEC.MEAN_10.AZ","-12.57","-0.82","-25.07"],["2026-05-19T03:10:00","MEC.MEAN_2.AZ","1.43","-0.29","-11.60"],["2026-05-19T03:10:00","MEC.MEAN_3.AZ","-23.57","-1.35","-35.54"],["2026-05-19T03:10:00","MEC.MEAN_4.AZ","-11.98","-0.86","-24.44"],["2026-05-19T03:10:00","MEC.MEAN_5.AZ","-27.74","-1.89","-39.17"],["2026-05-19T03:10:00","MEC.MEAN_6.AZ","-23.09","-1.32","-35.09"],["2026-05-19T03:10:00","MEC.MEAN_7.AZ","-24.12","-1.64","-35.80"],["2026-05-19T03:10:00","MEC.MEAN_8.AZ","-27.78","-1.86","-39.24"],["2026-05-19T03:10:00","MEC.MECB","-19.24","-1.29","-31.27"],["2026-05-19T03:10:00","MEC.MOLCT_14","0.69","-0.32","-12.31"],["2026-05-19T03:10:00","MEC.MORNLIGHT","-26.82","-1.81","-38.33"],["2026-05-19T03:10:00","MEC.MRES.PELLA","16.44","-1.04","4.16"],["2026-05-19T03:10:00","MEC.MRES_1.AZ","-22.98","-1.89","-34.41"],["2026-05-19T03:10:00","MEC.NEALN_3","-24.79","-1.69","-36.42"],["2026-05-19T03:10:00","MEC.NEALS_4","-24.79","-1.69","-36.42"],["2026-05-19T03:10:00","MEC.NORTHENG","6.18","-1.02","-6.12"],["2026-05-19T03:10:00","MEC.NWHAR_IBR","-38.74","-2.30","-49.76"],["2026-05-19T03:10:00","MEC.OAKGRM.MVP","0.24","-0.38","-12.70"],["2026-05-19T03:10:00","MEC.OBRIEN","-33.11","-1.85","-44.58"],["2026-05-19T03:10:00","MEC.OBRIEN.MVP","-33.09","-1.83","-44.58"],["2026-05-19T03:10:00","MEC.ORIENT1","-24.19","-1.84","-35.67"],["2026-05-19T03:10:00","MEC.OTTUMWA1","20.98","-0.82","8.48"],["2026-05-19T03:10:00","MEC.PALOALTO1","-31.97","-1.80","-43.49"],["2026-05-19T03:10:00","MEC.PELLA","19.19","-1.00","6.87"],["2026-05-19T03:10:00","MEC.PHEC_1","-29.81","-1.49","-41.64"],["2026-05-19T03:10:00","MEC.PHEC_2","-29.81","-1.49","-41.64"],["2026-05-19T03:10:00","MEC.PHEC_3","-29.81","-1.49","-41.64"],["2026-05-19T03:10:00","MEC.PLYMOUTH1","-29.28","-1.93","-40.67"],["2026-05-19T03:10:00","MEC.PMEU_1.AZ","19.19","-1.00","6.87"],["2026-05-19T03:10:00","MEC.POCHNT_1","-28.53","-2.30","-39.55"],["2026-05-19T03:10:00","MEC.PPWIND","-28.52","-2.25","-39.59"],["2026-05-19T03:10:00","MEC.PRAIRIE","51.96","-1.04","39.68"],["2026-05-19T03:10:00","MEC.RHILLS14","-31.19","-1.49","-43.02"],["2026-05-19T03:10:00","MEC.RHILLS58","-31.19","-1.49","-43.02"],["2026-05-19T03:10:00","MEC.RIVSID.ARR","0.70","-0.37","-12.25"],["2026-05-19T03:10:00","MEC.RLGY01","0.58","-0.33","-12.41"],["2026-05-19T03:10:00","MEC.ROLLHILL_1","-23.20","-1.89","-34.63"],["2026-05-19T03:10:00","MEC.ROLLHILL_2","-23.21","-1.90","-34.63"],["2026-05-19T03:10:00","MEC.ROLLHILL_3","-23.22","-1.91","-34.63"],["2026-05-19T03:10:00","MEC.RRHP_U1","16.30","-1.18","4.16"],["2026-05-19T03:10:00","MEC.RRHP_U2","16.30","-1.18","4.16"],["2026-05-19T03:10:00","MEC.SHENDHILLS","-18.18","-1.60","-29.90"],["2026-05-19T03:10:00","MEC.SHENDO_1","-18.34","-1.60","-30.06"],["2026-05-19T03:10:00","MEC.SOTHRNHL1","-24.21","-1.80","-35.73"],["2026-05-19T03:10:00","MEC.STORMLK_1","-27.95","-1.99","-39.28"],["2026-05-19T03:10:00","MEC.SYCAMO_1","-31.73","-1.54","-43.51"],["2026-05-19T03:10:00","MEC.SYCAMO_2","-31.73","-1.54","-43.51"],["2026-05-19T03:10:00","MEC.UPLS_1.AZ","0.97","-0.41","-11.94"],["2026-05-19T03:10:00","MEC.UPLS_2.AZ","56.43","-0.95","44.06"],["2026-05-19T03:10:00","MEC.VICTRM_1","-39.39","-2.29","-50.42"],["2026-05-19T03:10:00","MEC.VIENNA1","-34.59","-1.85","-46.06"],["2026-05-19T03:10:00","MEC.WALNUT_W1","-22.39","-1.88","-33.83"],["2026-05-19T03:10:00","MEC.WEBSTR.MVP","-29.23","-1.83","-40.72"],["2026-05-19T03:10:00","AMIL.IDTE","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.IGS","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.IMEA.BHSF","25.49","-0.34","12.51"],["2026-05-19T03:10:00","AMIL.IMEA.HOOS","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.IMEA_1.AZ","16.34","-0.29","3.31"],["2026-05-19T03:10:00","AMIL.IOW_AFRYT","4.90","-0.39","-8.03"],["2026-05-19T03:10:00","AMIL.IP","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.IP.AZ","11.48","-0.26","-1.58"],["2026-05-19T03:10:00","AMIL.IP.IMEA","9.09","-0.31","-3.92"],["2026-05-19T03:10:00","AMIL.IPRETL","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.IPVS.MVP","-12.04","-0.56","-24.80"],["2026-05-19T03:10:00","AMIL.KIMMEL","26.33","-0.15","13.16"],["2026-05-19T03:10:00","AMIL.L69_AHOPK","1.00","-0.23","-12.09"],["2026-05-19T03:10:00","AMIL.LEGOESR","73.31","-0.20","60.19"],["2026-05-19T03:10:00","AMIL.LINCLAND1","-20.89","-0.67","-33.54"],["2026-05-19T03:10:00","AMIL.LINCLAND2","-20.89","-0.67","-33.54"],["2026-05-19T03:10:00","AMIL.LOTUS","-24.20","-0.69","-36.83"],["2026-05-19T03:10:00","AMIL.MAROA.MVP","-31.05","-0.62","-43.75"],["2026-05-19T03:10:00","AMIL.MCEC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.MCPU_1.AZ","32.58","0.26","19.00"],["2026-05-19T03:10:00","AMIL.MECWB_LPC","-12.43","-0.89","-24.86"],["2026-05-19T03:10:00","AMIL.MERDS.MVP","-11.02","-0.59","-23.75"],["2026-05-19T03:10:00","AMIL.MES","14.80","-0.24","1.72"],["2026-05-19T03:10:00","AMIL.MFSF","45.29","-0.20","32.17"],["2026-05-19T03:10:00","AMIL.MP2N","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.MPRG.ARR","-5.61","-0.15","-18.78"],["2026-05-19T03:10:00","AMIL.MRDSA.ARR","-10.77","-0.59","-23.50"],["2026-05-19T03:10:00","AMIL.MSWP","-25.83","-0.84","-38.31"],["2026-05-19T03:10:00","AMIL.MTCML","32.58","0.26","19.00"],["2026-05-19T03:10:00","AMIL.MULLIGAN","-43.01","-0.67","-55.66"],["2026-05-19T03:10:00","AMIL.NEC1_1.AZ","53.93","-0.01","40.62"],["2026-05-19T03:10:00","AMIL.NESL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.NEWT_1.AZ","61.76","-0.13","48.57"],["2026-05-19T03:10:00","AMIL.NEWTON21","46.83","-0.28","33.79"],["2026-05-19T03:10:00","AMIL.NLT_ANEW_","-0.24","0.09","-13.65"],["2026-05-19T03:10:00","AMIL.NORRIS","51.65","0.00","38.33"],["2026-05-19T03:10:00","AMIL.NORRISDC","46.83","-0.28","33.79"],["2026-05-19T03:10:00","AMIL.NWTN_BF","46.87","-0.24","33.79"],["2026-05-19T03:10:00","AMIL.NWTN_SF","46.87","-0.24","33.79"],["2026-05-19T03:10:00","AMIL.OGLES.ARR","-8.11","-0.09","-21.34"],["2026-05-19T03:10:00","AMIL.P66T","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.PALMCOIL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.PEARLG2","-9.30","-0.48","-22.14"],["2026-05-19T03:10:00","AMIL.PEIC","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.PEIH","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.PLST","-12.93","-0.52","-25.73"],["2026-05-19T03:10:00","AMIL.PPI","14.73","-0.25","1.66"],["2026-05-19T03:10:00","AMIL.PRAIRIE1","15.13","-0.29","2.10"],["2026-05-19T03:10:00","AMIL.PRAIRIECK","-18.45","-0.48","-31.29"],["2026-05-19T03:10:00","AMIL.PRSPWF","-15.40","-0.57","-28.15"],["2026-05-19T03:10:00","AMIL.PS1.NIMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PS2.NIMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG1.IMEA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG1.IMPA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG1.LGEP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG1.MEUC","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG1.SIPC","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG2.IMEA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG2.IMPA","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG2.LGEP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG2.MEUC","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSG2.SIPC","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC1.AMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC1.KMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC1.PPI","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC2.AMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC2.KMP","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PSGC2.PPI","25.61","-0.39","12.68"],["2026-05-19T03:10:00","AMIL.PTWF","0.10","-0.84","-12.38"],["2026-05-19T03:10:00","AMIL.PUBPOWIL","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.PWLFSLR","47.54","-0.17","34.39"],["2026-05-19T03:10:00","AMIL.RECC_FPLP","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.REI2CTGA","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGB","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGC","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGD","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGE","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGF","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGG","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REI2CTGH","67.43","-0.19","54.30"],["2026-05-19T03:10:00","AMIL.REN1","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.RES.CNE","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.RESE","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.RICHLAND","-7.22","0.16","-20.70"],["2026-05-19T03:10:00","AMIL.RISING.H","-1.22","-0.45","-14.09"],["2026-05-19T03:10:00","AMIL.RISING.L","1.07","-0.45","-11.80"],["2026-05-19T03:10:00","AMIL.RIVRFRRYS","36.92","0.11","23.49"],["2026-05-19T03:10:00","AMIL.RLGY01","15.03","-0.24","1.95"],["2026-05-19T03:10:00","AMIL.RNGDRP","86.27","-0.29","73.24"],["2026-05-19T03:10:00","AMIL.RNGPSS","25.56","-0.35","12.59"],["2026-05-19T03:10:00","AMIL.RPGI_1.AZ","-12.40","-0.97","-24.75"],["2026-05-19T03:10:00","AMIL.RSPWIND","-26.04","-1.06","-38.30"],["2026-05-19T03:10:00","AMIL.RUBY","43.47","-0.11","30.26"],["2026-05-19T03:10:00","AMIL.RUSHMORE","15.03","-0.24","1.95"],["2026-05-19T03:10:00","ALTW.CRLK3CWLD","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","ALTW.CRSTNSOL","-20.00","-1.98","-31.34"],["2026-05-19T03:10:00","ALTW.CRYLAKE1","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","ALTW.CRYLAKE2","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","ALTW.CRYSTAL3","-14.70","-1.58","-26.44"],["2026-05-19T03:10:00","ALTW.DAEC.ARR","3.88","-0.57","-8.87"],["2026-05-19T03:10:00","ALTW.DASOLAR1","3.88","-0.57","-8.87"],["2026-05-19T03:10:00","ALTW.DASOLAR2","3.88","-0.57","-8.87"],["2026-05-19T03:10:00","ALTW.DR.ALPSLD","-3.19","-0.36","-16.15"],["2026-05-19T03:10:00","ALTW.DR.AURLD","-30.35","-0.01","-43.66"],["2026-05-19T03:10:00","ALTW.DR.BSLF","1.66","-0.13","-11.53"],["2026-05-19T03:10:00","ALTW.DR.COMPLD","1.33","-0.13","-11.86"],["2026-05-19T03:10:00","ALTW.DR.FERGLD","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.DR.NORLD","1.65","-0.15","-11.52"],["2026-05-19T03:10:00","ALTW.DR.SIMPLD","-3.19","-0.36","-16.15"],["2026-05-19T03:10:00","ALTW.DRUN.ESR1","4.16","-0.49","-8.67"],["2026-05-19T03:10:00","ALTW.ELKWIND","-4.14","-1.50","-15.96"],["2026-05-19T03:10:00","ALTW.EMERY_1","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.EMERY_2","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.EMERY31","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.EMERY32","-17.07","-1.49","-28.90"],["2026-05-19T03:10:00","ALTW.ENDV","-31.34","-2.36","-42.30"],["2026-05-19T03:10:00","ALTW.ENGLFARMS","41.29","-0.88","28.85"],["2026-05-19T03:10:00","ALTW.FAIR_DSL","-14.37","-1.22","-26.47"],["2026-05-19T03:10:00","ALTW.FAIR_SIG","-14.37","-1.22","-26.47"],["2026-05-19T03:10:00","ALTW.FAIR1.ARR","1.55","-0.21","-11.56"],["2026-05-19T03:10:00","ALTW.FAIR2.ARR","1.55","-0.21","-11.56"],["2026-05-19T03:10:00","ALTW.FAIRMONT1","-14.37","-1.22","-26.47"],["2026-05-19T03:10:00","ALTW.FCLDFCL1","-30.05","-1.98","-41.39"],["2026-05-19T03:10:00","ALTW.FRBRN.WND","-6.69","-1.40","-18.61"],["2026-05-19T03:10:00","ALTW.FRNKLNCO","-19.10","-1.33","-31.09"],["2026-05-19T03:10:00","ALTW.FXLK3.ARR","-21.90","-1.58","-33.64"],["2026-05-19T03:10:00","ALTW.GOLDENPLN","-30.83","-1.59","-42.56"],["2026-05-19T03:10:00","ALTW.GOLDP.ESR","-30.83","-1.59","-42.56"],["2026-05-19T03:10:00","ALTW.GPFWIND","-32.00","-1.94","-43.38"],["2026-05-19T03:10:00","ALTW.GRCT.ARR","56.66","-0.72","44.06"],["2026-05-19T03:10:00","ALTW.HAHN.ARR","-3.19","-0.73","-15.78"],["2026-05-19T03:10:00","ALTW.HANCOC1","-20.30","-1.88","-31.74"],["2026-05-19T03:10:00","ALTW.HAWKEYE1","-3.04","-0.96","-15.40"],["2026-05-19T03:10:00","ALTW.HCPD.STHP","-28.76","-1.71","-40.37"],["2026-05-19T03:10:00","ALTW.HCPD.TRU","-15.69","-1.22","-27.79"],["2026-05-19T03:10:00","ALTW.HDIVWIND","-27.71","-2.15","-38.88"],["2026-05-19T03:10:00","ALTW.HKCRK.MVP","-1.42","-0.45","-14.29"],["2026-05-19T03:10:00","ALTW.HZLT3.MVP","-3.18","-0.78","-15.72"],["2026-05-19T03:10:00","ALTW.INDEPWIND","-3.39","-0.74","-15.97"],["2026-05-19T03:10:00","ALTW.JOULGSCIP","2.58","-0.52","-10.22"],["2026-05-19T03:10:00","ALTW.JOULGSIPL","2.58","-0.52","-10.22"],["2026-05-19T03:10:00","ALTW.JOUNEAL3","-24.79","-1.69","-36.42"],["2026-05-19T03:10:00","ALTW.JOUNEALS4","-24.79","-1.69","-36.42"],["2026-05-19T03:10:00","ALTW.KOSSUTH","-30.72","-1.77","-42.27"],["2026-05-19T03:10:00","ALTW.KOSSUTH2","-30.72","-1.77","-42.27"],["2026-05-19T03:10:00","ALTW.LAN.ESR1","4.91","0.03","-8.44"],["2026-05-19T03:10:00","ALTW.LANS3.ARR","4.91","0.03","-8.44"],["2026-05-19T03:10:00","ALTW.LANSIN4","4.91","0.03","-8.44"],["2026-05-19T03:10:00","ALTW.LEDYARD","-31.84","-1.60","-43.56"],["2026-05-19T03:10:00","ALTW.LEDYD.MVP","-31.84","-1.60","-43.56"],["2026-05-19T03:10:00","ALTW.LIMEC1","-14.69","-1.62","-26.39"],["2026-05-19T03:10:00","ALTW.LIMEC2","-14.71","-1.60","-26.43"],["2026-05-19T03:10:00","ALTW.LKFLD.IPL","-38.40","-1.81","-49.91"],["2026-05-19T03:10:00","ALTW.LOSTLAKES","-30.00","-1.99","-41.33"],["2026-05-19T03:10:00","ALTW.LOUIS.SLR","-5.07","-0.98","-17.41"],["2026-05-19T03:10:00","ALTW.MECB","40.77","-0.84","28.29"],["2026-05-19T03:10:00","ALTW.MECB_1.AZ","40.77","-0.84","28.29"],["2026-05-19T03:10:00","ALTW.MGS_CT1","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MGS_CT2","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MGS_ST3.1","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MGS_ST3.2","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MMPA.OGWF","103.32","-0.85","90.85"],["2026-05-19T03:10:00","ALTW.MONTA.ARR","47.24","-0.48","34.40"],["2026-05-19T03:10:00","ALTW.MOWERCO","-5.10","-1.01","-17.41"],["2026-05-19T03:10:00","ALTW.MQOKT.ARR","1.39","-0.39","-11.54"],["2026-05-19T03:10:00","ALTW.MRES","-29.73","-1.92","-41.13"],["2026-05-19T03:10:00","ALTW.MRES_1.AZ","-29.68","-1.89","-41.11"],["2026-05-19T03:10:00","ALTW.MTOWNCT1","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MTOWNCT2","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.MTOWNCT3","-38.97","-1.81","-50.48"],["2026-05-19T03:10:00","ALTW.NCENT.ARR","15.36","-0.40","2.44"],["2026-05-19T03:10:00","ALTW.NSP","40.35","-1.12","28.15"],["2026-05-19T03:10:00","ALTW.NSPP_1.AZ","40.35","-1.12","28.15"],["2026-05-19T03:10:00","ALTW.ODINWF","-22.59","-1.46","-34.45"],["2026-05-19T03:10:00","ALTW.OTTMW.MVP","10.34","-0.85","-2.13"],["2026-05-19T03:10:00","ALTW.OTTUMW1","20.98","-0.82","8.48"],["2026-05-19T03:10:00","ALTW.PIONPRAR2","-2.66","-0.94","-15.04"],["2026-05-19T03:10:00","ALTW.PIOPRAIR1","-2.66","-0.94","-15.04"],["2026-05-19T03:10:00","ALTW.PRARC1","7.39","-0.49","-5.44"],["2026-05-19T03:10:00","ALTW.PRARC3","7.38","-0.49","-5.45"],["2026-05-19T03:10:00","ALTW.PRARC4","7.38","-0.49","-5.45"],["2026-05-19T03:10:00","ALTW.PRESCOTT","-20.98","-2.96","-31.34"],["2026-05-19T03:10:00","ALTW.RCCS.ARR","4.22","-0.48","-8.62"],["2026-05-19T03:10:00","ALTW.RICHLAND","-27.10","-1.95","-38.47"],["2026-05-19T03:10:00","ALTW.RIPPEY1","-30.60","-1.99","-41.93"],["2026-05-19T03:10:00","ALTW.ROCKCREEK","0.08","-0.42","-12.82"],["2026-05-19T03:10:00","ALTW.ROQUETTE1","1.30","-0.77","-11.25"],["2026-05-19T03:10:00","MEC.WELLSBURG","-39.16","-2.00","-50.48"],["2026-05-19T03:10:00","MEC.WSEC3","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","MEC.WSEC4","-19.90","-1.57","-31.65"],["2026-05-19T03:10:00","MGE.AZ","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.BLT_ESR1","-1.41","0.34","-15.07"],["2026-05-19T03:10:00","MGE.BLTPLTG6","-1.41","0.34","-15.07"],["2026-05-19T03:10:00","MGE.BLTPLTG7","-1.41","0.34","-15.07"],["2026-05-19T03:10:00","MGE.CARDNL.MVP","-1.65","0.06","-15.03"],["2026-05-19T03:10:00","MGE.DANE_CTY","-1.51","0.27","-15.10"],["2026-05-19T03:10:00","MGE.DRR.DG01","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG02","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG03","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG04","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG05","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG06","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG07","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG08","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG09","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.DRR.DG10","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.HERMSDORF","-1.43","0.30","-15.05"],["2026-05-19T03:10:00","MGE.HKP_ESR1","-1.58","0.21","-15.11"],["2026-05-19T03:10:00","MGE.JOUCOLUM1","-1.74","0.14","-15.20"],["2026-05-19T03:10:00","MGE.JOUCOLUM2","-1.76","0.12","-15.20"],["2026-05-19T03:10:00","MGE.LRRGTOT","3.56","0.87","-10.63"],["2026-05-19T03:10:00","MGE.MGE","-1.45","0.29","-15.06"],["2026-05-19T03:10:00","MGE.MOREY","-1.56","0.19","-15.07"],["2026-05-19T03:10:00","MGE.OBRIEN_N","-1.51","0.21","-15.04"],["2026-05-19T03:10:00","MGE.OBRIEN_S","-1.51","0.21","-15.04"],["2026-05-19T03:10:00","MGE.OBRIEN_W","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.PINE_HILL","-1.53","0.17","-15.02"],["2026-05-19T03:10:00","MGE.SIX_MILE","-1.58","0.21","-15.11"],["2026-05-19T03:10:00","MGE.SSD_ESR1","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.SSD_ESR2","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.SSD_SLR1","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.SSD_SLR2","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.STRIX","-1.52","0.18","-15.02"],["2026-05-19T03:10:00","MGE.TYTO","-1.46","0.26","-15.04"],["2026-05-19T03:10:00","MGE.WCCF","-1.40","0.35","-15.07"],["2026-05-19T03:10:00","MGE.WMARIN034","4.53","1.10","-9.89"],["2026-05-19T03:10:00","MGE.WMD_ESR1","-1.61","0.12","-15.05"],["2026-05-19T03:10:00","MHEB","9.29","-0.13","-3.90"],["2026-05-19T03:10:00","MHEB_EAR","9.77","0.00","-3.55"],["2026-05-19T03:10:00","MICHIGAN.HUB","19.50","0.36","5.82"],["2026-05-19T03:10:00","MINN.HUB","13.67","-0.36","0.71"],["2026-05-19T03:10:00","MIUP.ARCP","5.54","1.81","-9.59"],["2026-05-19T03:10:00","MIUP.BRULEGHYD","4.99","0.96","-9.29"],["2026-05-19T03:10:00","MIUP.CHALKHILL","4.58","0.99","-9.73"],["2026-05-19T03:10:00","MIUP.CLOV","5.54","1.81","-9.59"],["2026-05-19T03:10:00","MIUP.CLVHDRTN1","5.30","1.57","-9.59"],["2026-05-19T03:10:00","MIUP.DETRDBN1","6.00","2.27","-9.59"],["2026-05-19T03:10:00","MIUP.DFTR13N1","5.49","1.76","-9.59"],["2026-05-19T03:10:00","MIUP.FAIRBNKS1","5.18","1.45","-9.59"],["2026-05-19T03:10:00","MIUP.GARSPV1","5.19","1.46","-9.59"],["2026-05-19T03:10:00","MIUP.GARSPV2","5.19","1.46","-9.59"],["2026-05-19T03:10:00","MIUP.GARWND1","5.19","1.46","-9.59"],["2026-05-19T03:10:00","MIUP.GARWND2","5.19","1.46","-9.59"],["2026-05-19T03:10:00","MIUP.KUESTER11","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER12","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER13","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER14","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER25","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER26","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.KUESTER27","5.14","1.37","-9.55"],["2026-05-19T03:10:00","MIUP.LITTLQUIN","4.78","1.01","-9.55"],["2026-05-19T03:10:00","MIUP.MAGAZESH","5.31","1.58","-9.59"],["2026-05-19T03:10:00","MIUP.MANSTQN1","5.35","1.62","-9.59"],["2026-05-19T03:10:00","MIUP.MARQ","5.25","1.48","-9.55"],["2026-05-19T03:10:00","MIUP.MICHIGMF","4.94","0.91","-9.29"],["2026-05-19T03:10:00","MIUP.MIHM11","5.55","1.71","-9.48"],["2026-05-19T03:10:00","MIUP.MIHM12","5.55","1.71","-9.48"],["2026-05-19T03:10:00","MIUP.MIHM13","5.55","1.71","-9.48"],["2026-05-19T03:10:00","MIUP.NEWQUINES","4.75","0.97","-9.54"],["2026-05-19T03:10:00","MIUP.NWLB","5.74","2.01","-9.59"],["2026-05-19T03:10:00","MIUP.PEAVYFALL","4.95","0.98","-9.35"],["2026-05-19T03:10:00","MIUP.PRESQ.ARR","5.02","1.25","-9.55"],["2026-05-19T03:10:00","MIUP.RBRTS.ARR","5.74","2.01","-9.59"],["2026-05-19T03:10:00","MIUP.RNGD_SLR","4.97","1.23","-9.58"],["2026-05-19T03:10:00","MIUP.TILDEN","5.38","1.61","-9.55"],["2026-05-19T03:10:00","MIUP.TWINFALLS","4.70","0.90","-9.52"],["2026-05-19T03:10:00","MIUP.UMERC","4.99","1.15","-9.48"],["2026-05-19T03:10:00","MIUP.WEPM","5.39","1.13","-9.06"],["2026-05-19T03:10:00","MIUP.WHITERAPD","4.55","0.96","-9.73"],["2026-05-19T03:10:00","MIUP.WOLV","5.91","1.66","-9.07"],["2026-05-19T03:10:00","MIUP.WPPI","5.12","1.32","-9.52"],["2026-05-19T03:10:00","MIUP.WPSE","4.99","1.15","-9.48"],["2026-05-19T03:10:00","MOGEN1.AGG","17.09","-0.48","4.25"],["2026-05-19T03:10:00","MOGEN2.AGG","22.12","-0.31","9.11"],["2026-05-19T03:10:00","MP.AEPE14","8.81","-0.16","-4.35"],["2026-05-19T03:10:00","MP.AEPE20","8.81","-0.16","-4.35"],["2026-05-19T03:10:00","MP.AEPE50","8.81","-0.16","-4.35"],["2026-05-19T03:10:00","MP.AZ","9.94","0.22","-3.60"],["2026-05-19T03:10:00","MP.BISON1","-0.06","-0.93","-12.45"],["2026-05-19T03:10:00","MP.BISON5","-0.07","-0.94","-12.45"],["2026-05-19T03:10:00","MP.BLNCHR123","7.34","-0.44","-5.54"],["2026-05-19T03:10:00","MP.BOS233","9.66","-0.19","-3.47"],["2026-05-19T03:10:00","MP.DLPLOAD","9.33","0.49","-4.48"],["2026-05-19T03:10:00","MP.DR.JFK","8.81","-0.16","-4.35"],["2026-05-19T03:10:00","NSP.ANSON4","-21.93","-1.78","-33.47"],["2026-05-19T03:10:00","NSP.AZ","16.48","-0.35","3.51"],["2026-05-19T03:10:00","NSP.BAYFRN5","9.42","0.47","-4.37"],["2026-05-19T03:10:00","NSP.BAYFRN6","9.42","0.47","-4.37"],["2026-05-19T03:10:00","NSP.BE","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.BE1","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.BE2","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.BELW_1.AZ","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.BEPC","-8.13","-1.23","-20.22"],["2026-05-19T03:10:00","NSP.BIGBLUE","-8.23","-1.48","-20.07"],["2026-05-19T03:10:00","NSP.BIGFALL_A","10.17","0.76","-3.91"],["2026-05-19T03:10:00","NSP.BLKBROOK","12.40","0.42","-1.34"],["2026-05-19T03:10:00","NSP.BLKDO2","14.96","-0.56","2.20"],["2026-05-19T03:10:00","NSP.BLKDO5","14.97","-0.55","2.20"],["2026-05-19T03:10:00","NSP.BLKDO6","18.12","-0.48","5.28"],["2026-05-19T03:10:00","NSP.BLUE_LK_09","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE_LK_10","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE_LK_11","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE_LK7","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE_LK8","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE1.ARR","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE2.ARR","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BLUE4.ARR","12.84","-0.61","0.13"],["2026-05-19T03:10:00","NSP.BR_DIR_TR1","-11.40","-2.23","-22.49"],["2026-05-19T03:10:00","NSP.BRGSRD.MVP","10.56","-0.09","-2.67"],["2026-05-19T03:10:00","NSP.BSTAR1.WND","-11.27","-1.81","-22.78"],["2026-05-19T03:10:00","NSP.BSTAR2.WND","-11.27","-1.81","-22.78"],["2026-05-19T03:10:00","NSP.BUFFR_TR1","-11.40","-2.23","-22.49"],["2026-05-19T03:10:00","NSP.BUFFR_TR2","-11.40","-2.23","-22.49"],["2026-05-19T03:10:00","NSP.CANFLSG1","29.75","-0.51","16.94"],["2026-05-19T03:10:00","NSP.CANFLSG2","29.75","-0.51","16.94"],["2026-05-19T03:10:00","NSP.CC.BLKD52","14.96","-0.56","2.20"],["2026-05-19T03:10:00","NSP.CC.HIBRDG1","14.81","-0.61","2.10"],["2026-05-19T03:10:00","NSP.CC.HIBRDG2","14.81","-0.61","2.10"],["2026-05-19T03:10:00","NSP.CC.MANKAT1","-94.38","-1.45","-106.25"],["2026-05-19T03:10:00","NSP.CC.MANKAT2","-94.49","-1.47","-106.34"],["2026-05-19T03:10:00","NSP.CC.RIVRSD1","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.CC.RIVRSD2","13.93","-0.37","0.98"],["2026-05-19T03:10:00","NSP.CEDARFAL","12.19","0.29","-1.42"],["2026-05-19T03:10:00","NSP.CH_DIR_TR4","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.CHARA_TR1","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.CHARA_TR2","-21.77","-2.51","-32.58"],["2026-05-19T03:10:00","NSP.CHARA_TR4","-21.76","-2.50","-32.58"],["2026-05-19T03:10:00","NSP.CHEMOLSPO","17.49","-0.40","4.57"],["2026-05-19T03:10:00","NSP.CHPFL1.HYD","11.30","0.47","-2.49"],["2026-05-19T03:10:00","NSP.CHPFL2.HYD","11.29","0.47","-2.50"],["2026-05-19T03:10:00","NSP.CHPRES","9.70","0.68","-4.30"],["2026-05-19T03:10:00","NSP.CISCO1","-30.11","-2.10","-41.33"],["2026-05-19T03:10:00","NSP.CMMPA.FAIR","-19.99","-1.20","-32.11"],["2026-05-19T03:10:00","NSP.CMMPA.G","8.70","-0.66","-3.96"],["2026-05-19T03:10:00","NSP.CMMPA.GF","-6.94","-1.29","-18.97"],["2026-05-19T03:10:00","NSP.CMMPA.GLEN","8.70","-0.66","-3.96"],["2026-05-19T03:10:00","NSP.CMMPA.JANE","166.26","-0.64","153.58"],["2026-05-19T03:10:00","NSP.CMMPA.KASS","23.99","-0.52","11.19"],["2026-05-19T03:10:00","NSP.CMMPA.KEN","76.71","-0.25","63.64"],["2026-05-19T03:10:00","NSP.CMMPA.SE","-32.16","-1.09","-44.39"],["2026-05-19T03:10:00","NSP.CODA.BYLL","37.07","-0.48","24.23"],["2026-05-19T03:10:00","NSP.COYOTE","-11.80","-1.83","-23.29"],["2026-05-19T03:10:00","NSP.CRNELL.HYD","10.98","0.81","-3.15"],["2026-05-19T03:10:00","NSP.CWN1","-11.63","-2.04","-22.91"],["2026-05-19T03:10:00","NSP.CWN2","-11.63","-2.04","-22.91"],["2026-05-19T03:10:00","NSP.DANIELSN1","1.74","-1.33","-10.25"],["2026-05-19T03:10:00","NSP.DR.BTFN","8.32","-0.70","-4.30"],["2026-05-19T03:10:00","NSP.DR.MHP","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.DR.MNA","2.06","-1.28","-9.98"],["2026-05-19T03:10:00","NSP.DR.SMRT","12.73","0.07","-0.66"],["2026-05-19T03:10:00","NSP.EASTRDG1","-25.29","-2.36","-36.25"],["2026-05-19T03:10:00","NSP.ELLIOTPK1","14.76","-0.37","1.81"],["2026-05-19T03:10:00","NSP.EWINGTON1","-30.12","-2.11","-41.33"],["2026-05-19T03:10:00","NSP.FENTON.WND","-27.47","-2.27","-38.52"],["2026-05-19T03:10:00","NSP.FLAMBHYDRO","10.25","1.05","-4.12"],["2026-05-19T03:10:00","NSP.FRENCH1","8.70","0.26","-4.88"],["2026-05-19T03:10:00","NSP.FRENCH2","8.70","0.26","-4.88"],["2026-05-19T03:10:00","NSP.FRENCH3","8.68","0.24","-4.88"],["2026-05-19T03:10:00","NSP.FRENCH4","8.68","0.24","-4.88"],["2026-05-19T03:10:00","NSP.GARWIN1","23.98","-0.53","11.19"],["2026-05-19T03:10:00","NSP.GDMEADOW","16.65","-0.69","4.02"],["2026-05-19T03:10:00","NSP.GLU","10.51","1.12","-3.93"],["2026-05-19T03:10:00","NSP.GRANTY.ARR","11.77","-0.41","-1.14"],["2026-05-19T03:10:00","NSP.GRE.BFRDG","-11.43","-2.26","-22.49"],["2026-05-19T03:10:00","NSP.HAMPTN.MVP","15.22","-0.69","2.59"],["2026-05-19T03:10:00","NSP.HATFIHAT1","11.21","0.11","-2.22"],["2026-05-19T03:10:00","NSP.HCPD.GRVCT","4.19","-0.88","-8.25"],["2026-05-19T03:10:00","NSP.HCPD.LKCR","-18.38","-0.60","-31.10"],["2026-05-19T03:10:00","NSP.HCPD.MAD","-18.57","-0.79","-31.10"],["2026-05-19T03:10:00","NSP.HCPD.NU","-48.29","-1.11","-60.50"],["2026-05-19T03:10:00","NSP.HCPD.SXFLS","-21.66","-1.64","-33.34"],["2026-05-19T03:10:00","NSP.HCPD_1.AZ","-21.66","-1.64","-33.34"],["2026-05-19T03:10:00","NSP.HENNIPIN1","14.67","-0.36","1.71"],["2026-05-19T03:10:00","NSP.HIBRDG.7","14.82","-0.60","2.10"],["2026-05-19T03:10:00","NSP.HIBRDG.8","14.82","-0.60","2.10"],["2026-05-19T03:10:00","NSP.HIBRDG9_1","14.80","-0.62","2.10"],["2026-05-19T03:10:00","NSP.HIBRDG9_2","14.80","-0.62","2.10"],["2026-05-19T03:10:00","NSP.HOLCOM.HYD","10.90","0.86","-3.28"],["2026-05-19T03:10:00","NSP.IBR.YANKE","-11.63","-2.04","-22.91"],["2026-05-19T03:10:00","DECO.MONROE2","19.40","0.43","5.65"],["2026-05-19T03:10:00","DECO.MONROE3","19.24","0.23","5.69"],["2026-05-19T03:10:00","DECO.MONROE4","19.24","0.23","5.69"],["2026-05-19T03:10:00","DECO.MONRP11","19.40","0.43","5.65"],["2026-05-19T03:10:00","DECO.MPPA.DWTL","19.52","0.51","5.69"],["2026-05-19T03:10:00","DECO.MSCPA","19.80","0.76","5.72"],["2026-05-19T03:10:00","DECO.NEC","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.NEP112","19.53","0.50","5.71"],["2026-05-19T03:10:00","DECO.NEP113","19.53","0.50","5.71"],["2026-05-19T03:10:00","DECO.NEP114","19.53","0.50","5.71"],["2026-05-19T03:10:00","DECO.NEP12","19.51","0.48","5.71"],["2026-05-19T03:10:00","DECO.NEP131","19.51","0.48","5.71"],["2026-05-19T03:10:00","DECO.NEP132","19.51","0.48","5.71"],["2026-05-19T03:10:00","DECO.NESL1","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.NOBEL","19.03","-0.12","5.83"],["2026-05-19T03:10:00","DECO.OLIVRP11","19.10","-0.06","5.84"],["2026-05-19T03:10:00","DECO.PEGASUS","19.15","-0.07","5.90"],["2026-05-19T03:10:00","DECO.PEGASUS2","19.15","-0.07","5.90"],["2026-05-19T03:10:00","DECO.PHEASANT1","19.12","-0.07","5.87"],["2026-05-19T03:10:00","DECO.PINE_TREE","19.17","0.16","5.69"],["2026-05-19T03:10:00","DECO.PINNEBOG","19.09","-0.08","5.85"],["2026-05-19T03:10:00","DECO.PLACDP12","19.42","0.37","5.73"],["2026-05-19T03:10:00","DECO.PONTC.MVP","19.36","0.32","5.72"],["2026-05-19T03:10:00","DECO.PUTNMP11","19.85","0.73","5.80"],["2026-05-19T03:10:00","DECO.RPSN3.MVP","19.13","-0.02","5.83"],["2026-05-19T03:10:00","DECO.RPSON.MVP","19.11","-0.04","5.83"],["2026-05-19T03:10:00","DECO.RRP11","19.50","0.50","5.68"],["2026-05-19T03:10:00","DECO.S.CASTLE","19.53","0.50","5.71"],["2026-05-19T03:10:00","DECO.SANDU.MVP","19.14","0.05","5.77"],["2026-05-19T03:10:00","DECO.SELC","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.SESA","19.51","0.47","5.72"],["2026-05-19T03:10:00","DECO.SIGEL1","18.99","-0.16","5.83"],["2026-05-19T03:10:00","DECO.SLOES11","19.48","0.47","5.69"],["2026-05-19T03:10:00","DECO.STCLA.ARR","19.10","0.10","5.68"],["2026-05-19T03:10:00","DECO.STCLP11","19.17","0.16","5.69"],["2026-05-19T03:10:00","DECO.SUPP111","19.63","0.59","5.72"],["2026-05-19T03:10:00","DECO.SUPP112","19.63","0.59","5.72"],["2026-05-19T03:10:00","DECO.SUPP113","19.63","0.59","5.72"],["2026-05-19T03:10:00","DECO.SUPP114","19.63","0.59","5.72"],["2026-05-19T03:10:00","DECO.TRNCNL9","19.47","0.46","5.69"],["2026-05-19T03:10:00","DECO.TURTLE1","18.99","-0.16","5.83"],["2026-05-19T03:10:00","DECO.TURTLE2","18.99","-0.16","5.83"],["2026-05-19T03:10:00","DECO.TUSCOLA2","19.36","0.14","5.90"],["2026-05-19T03:10:00","DECO.WILMTP11","19.70","0.56","5.82"],["2026-05-19T03:10:00","DECO.WPSA","19.51","0.47","5.72"],["2026-05-19T03:10:00","DEOK","16.26","0.03","2.91"],["2026-05-19T03:10:00","DLCO","16.26","0.03","2.91"],["2026-05-19T03:10:00","DMGEN1.AGG","24.74","-0.36","11.78"],["2026-05-19T03:10:00","DMGEN2.AGG","24.74","-0.36","11.78"],["2026-05-19T03:10:00","DMGEN4.AGG","24.74","-0.36","11.78"],["2026-05-19T03:10:00","DPC.ABS","-5.71","-1.05","-17.98"],["2026-05-19T03:10:00","DPC.AEPE9","5.96","0.03","-7.39"],["2026-05-19T03:10:00","DPC.APPLRV.SLR","12.12","0.20","-1.40"],["2026-05-19T03:10:00","DPC.AZ","6.00","0.04","-7.36"],["2026-05-19T03:10:00","DPC.DPC","6.44","0.06","-6.94"],["2026-05-19T03:10:00","DPC.EDNF","-0.61","-0.20","-13.73"],["2026-05-19T03:10:00","DPC.EKM1","11.74","0.36","-1.94"],["2026-05-19T03:10:00","DPC.EKM2","11.74","0.36","-1.94"],["2026-05-19T03:10:00","DPC.FILMOR.SLR","1.06","-0.83","-11.43"],["2026-05-19T03:10:00","DPC.FLAMBEAU","10.23","0.71","-3.80"],["2026-05-19T03:10:00","DPC.GENOA3","8.27","0.17","-5.22"],["2026-05-19T03:10:00","DPC.JPM","13.16","0.04","-0.20"],["2026-05-19T03:10:00","DPC.MCNEILUS2","-5.45","-1.12","-17.65"],["2026-05-19T03:10:00","DPC.NSPLOAD","11.38","1.24","-3.18"],["2026-05-19T03:10:00","DPC.NSPP_1.AZ","11.30","1.26","-3.28"],["2026-05-19T03:10:00","DPC.NWEC.AZ","11.52","0.45","-2.25"],["2026-05-19T03:10:00","DPC.NWELOAD","11.52","0.45","-2.25"],["2026-05-19T03:10:00","DPC.RIVR.ANVRY","13.31","0.46","-0.47"],["2026-05-19T03:10:00","DPC.STNMAN.ARR","-1.46","-0.24","-14.54"],["2026-05-19T03:10:00","DPC.WINNEBAGO","-6.74","-1.16","-18.90"],["2026-05-19T03:10:00","DPL","16.26","0.03","2.91"],["2026-05-19T03:10:00","DUK","21.60","0.23","8.05"],["2026-05-19T03:10:00","EAI.AECC_1.AZ","15.98","-0.15","2.81"],["2026-05-19T03:10:00","EAI.AECCHYDRO2","18.90","0.00","5.58"],["2026-05-19T03:10:00","EAI.AECCHYDRO9","12.40","-0.50","-0.42"],["2026-05-19T03:10:00","EAI.AECCLD","16.00","-0.15","2.83"],["2026-05-19T03:10:00","EAI.AECCMCCLLN","12.45","-0.34","-0.53"],["2026-05-19T03:10:00","EAI.AECCMGVCT1","12.43","-0.44","-0.45"],["2026-05-19T03:10:00","EAI.AECCMGVCT2","12.43","-0.44","-0.45"],["2026-05-19T03:10:00","EAI.AECCMGVMST","12.43","-0.44","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT1","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT2","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT3","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT4","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT5","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT6","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWCT7","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWST1","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCOSWST2","12.51","-0.36","-0.45"],["2026-05-19T03:10:00","EAI.AECCWCSOL","19.02","-0.10","5.80"],["2026-05-19T03:10:00","EAI.ANO1","12.15","-0.76","-0.41"],["2026-05-19T03:10:00","EAI.ANO2","12.18","-0.73","-0.41"],["2026-05-19T03:10:00","EAI.ARSNC1.ARR","18.19","-0.26","5.13"],["2026-05-19T03:10:00","EAI.BIGCYP120","19.43","0.03","6.08"],["2026-05-19T03:10:00","EAI.BIGCYP20","19.43","0.03","6.08"],["2026-05-19T03:10:00","EAI.BIGCYP40","19.43","0.03","6.08"],["2026-05-19T03:10:00","EAI.BLAKELY1","12.60","-0.28","-0.44"],["2026-05-19T03:15:00","SIGE.DUFF","26.90","0.45","13.21"],["2026-05-19T03:15:00","SIGE.FOWLR","30.04","0.06","16.74"],["2026-05-19T03:15:00","SIGE.FPL_FERD","26.88","0.65","12.99"],["2026-05-19T03:15:00","SIGE.HE","26.78","0.65","12.89"],["2026-05-19T03:15:00","SIGE.HEPM_1.AZ","26.78","0.65","12.89"],["2026-05-19T03:15:00","SIGE.IMPA","27.11","0.58","13.29"],["2026-05-19T03:15:00","SIGE.POSYSLR1","27.40","0.46","13.70"],["2026-05-19T03:15:00","SIGE.SIGW","27.30","0.64","13.42"],["2026-05-19T03:15:00","SIGE.TROY_SOL","26.60","0.56","12.80"],["2026-05-19T03:15:00","SIGE.WAR4ALCOA","27.14","0.57","13.33"],["2026-05-19T03:15:00","SIGE.WAR4SIGE","27.07","0.51","13.32"],["2026-05-19T03:15:00","SIGE.WAR5SIGE","27.14","0.57","13.33"],["2026-05-19T03:15:00","SIGE.WAR6SIGE","27.12","0.55","13.33"],["2026-05-19T03:15:00","SIPC.AZ","26.30","0.21","12.85"],["2026-05-19T03:15:00","SIPC.BIGMUDDY","25.42","0.11","12.07"],["2026-05-19T03:15:00","SIPC.MARI69","25.49","-0.07","12.32"],["2026-05-19T03:15:00","SIPC.MARIOGEN5","25.47","0.05","12.18"],["2026-05-19T03:15:00","SIPC.MARIOGEN6","25.47","0.05","12.18"],["2026-05-19T03:15:00","SIPC.SIPC","26.30","0.21","12.85"],["2026-05-19T03:15:00","SME.AZ","19.05","-0.10","5.91"],["2026-05-19T03:15:00","SME.BATESV_1","18.62","-0.08","5.46"],["2026-05-19T03:15:00","SME.BATESV_2","18.62","-0.08","5.46"],["2026-05-19T03:15:00","SME.BATESV_3","18.62","-0.08","5.46"],["2026-05-19T03:15:00","SME.BENN.ARR","18.29","-0.24","5.29"],["2026-05-19T03:15:00","SME.BENN_R_U1","18.29","-0.24","5.29"],["2026-05-19T03:15:00","SME.BENN_R_U2","18.29","-0.24","5.29"],["2026-05-19T03:15:00","SME.CC.MOR_CC1","19.39","-0.42","6.57"],["2026-05-19T03:15:00","SME.CC.MOS_CC1","18.07","-0.40","5.23"],["2026-05-19T03:15:00","SME.CC.MOS_CC2","18.07","-0.40","5.23"],["2026-05-19T03:15:00","SME.DTEDGE","18.75","0.15","5.36"],["2026-05-19T03:15:00","SME.GPTAYLRS","18.41","-0.09","5.26"],["2026-05-19T03:15:00","SME.GRANDGULF","19.36","-0.54","6.66"],["2026-05-19T03:15:00","SME.LEAFRIVER","18.28","-0.23","5.27"],["2026-05-19T03:15:00","SME.MOR_CTG1","19.39","-0.42","6.57"],["2026-05-19T03:15:00","SME.MOR_STG1","19.40","-0.41","6.57"],["2026-05-19T03:15:00","SME.MORRO.ARR","19.40","-0.41","6.57"],["2026-05-19T03:15:00","SME.MOS_3","18.04","-0.44","5.24"],["2026-05-19T03:15:00","SME.MOS_4","18.09","-0.38","5.23"],["2026-05-19T03:15:00","SME.MOS_5","18.09","-0.38","5.23"],["2026-05-19T03:15:00","SME.MOS_CTG_1","18.09","-0.38","5.23"],["2026-05-19T03:15:00","SME.MOS_CTG_2","18.09","-0.38","5.23"],["2026-05-19T03:15:00","SME.MOS_STG_1","18.04","-0.44","5.24"],["2026-05-19T03:15:00","SME.MOS_STG_2","18.04","-0.44","5.24"],["2026-05-19T03:15:00","SME.MS_SOLAR3","18.14","-0.32","5.22"],["2026-05-19T03:15:00","SME.PALDNG.ARR","18.52","-0.02","5.30"],["2026-05-19T03:15:00","SME.PLUMPOINT","19.23","0.01","5.98"],["2026-05-19T03:15:00","SME.SLVRCRK_1","19.71","-0.11","6.58"],["2026-05-19T03:15:00","SME.SLVRCRK_2","19.71","-0.11","6.58"],["2026-05-19T03:15:00","SME.SLVRCRK_3","19.71","-0.11","6.58"],["2026-05-19T03:15:00","SME.SME_LOAD","19.04","-0.11","5.91"],["2026-05-19T03:15:00","SME.SYLV_1","18.52","-0.01","5.29"],["2026-05-19T03:15:00","SME.SYLV_2","18.52","-0.01","5.29"],["2026-05-19T03:15:00","SME.SYLV_3","18.52","-0.01","5.29"],["2026-05-19T03:15:00","SMP.AZ","11.41","-0.54","-1.29"],["2026-05-19T03:15:00","SMP.BLOOMIN_QS","-0.68","-0.75","-13.17"],["2026-05-19T03:15:00","SMP.CCRK1.RPU","15.35","-0.45","2.56"],["2026-05-19T03:15:00","SMP.CCRK2.RPU","15.35","-0.45","2.56"],["2026-05-19T03:15:00","SMP.MMPA.AU","-0.84","-0.92","-13.16"],["2026-05-19T03:15:00","SMP.OWEF","15.04","-0.42","2.22"],["2026-05-19T03:15:00","SMP.PRESTON","-1.99","-0.41","-14.82"],["2026-05-19T03:15:00","SMP.PVWIND","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","SMP.RPU","15.18","-0.45","2.39"],["2026-05-19T03:15:00","SMP.SMP","11.41","-0.54","-1.29"],["2026-05-19T03:15:00","SMP.TEA_1.AZ","15.03","-0.44","2.23"],["2026-05-19T03:15:00","SMP.WES.RPU","16.47","-0.47","3.70"],["2026-05-19T03:15:00","SOCO","19.67","0.04","6.39"],["2026-05-19T03:15:00","SOCO.FORIN.ARR","18.51","-0.01","5.28"],["2026-05-19T03:15:00","SPA","12.58","-0.64","-0.02"],["2026-05-19T03:15:00","SPC","0.16","-0.52","-12.56"],["2026-05-19T03:15:00","SPRM","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","SPS","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","SWPP","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","TEXAS.HUB","23.75","0.39","10.12"],["2026-05-19T03:15:00","TVA","19.91","0.07","6.60"],["2026-05-19T03:15:00","TVA.BRMNH1.ARR","18.93","-0.01","5.70"],["2026-05-19T03:15:00","TVA.CALRIDGE","13.75","-0.46","0.97"],["2026-05-19T03:15:00","TVA.TVA","18.58","-0.01","5.35"],["2026-05-19T03:15:00","TVA.TVAM_1.AZ","18.60","0.00","5.36"],["2026-05-19T03:15:00","TVA.WHITEOAK","-23.38","-0.51","-36.11"],["2026-05-19T03:15:00","UPPC.AUTRAIN","-1.40","2.27","-16.91"],["2026-05-19T03:15:00","UPPC.AZ","-1.96","1.64","-16.84"],["2026-05-19T03:15:00","UPPC.ESC","-2.25","1.45","-16.94"],["2026-05-19T03:15:00","UPPC.ESC.AZ","-2.25","1.45","-16.94"],["2026-05-19T03:15:00","UPPC.GLADSTONE","-2.33","1.37","-16.94"],["2026-05-19T03:15:00","UPPC.HOIST23","-2.54","1.10","-16.88"],["2026-05-19T03:15:00","UPPC.INTEGRATD","-2.00","1.61","-16.85"],["2026-05-19T03:15:00","UPPC.LWEC","-1.72","1.84","-16.80"],["2026-05-19T03:15:00","UPPC.MCCLURE12","-2.57","1.07","-16.88"],["2026-05-19T03:15:00","UPPC.ONTONAGON","-1.64","1.89","-16.77"],["2026-05-19T03:15:00","UPPC.PORT.ARR","-1.64","1.90","-16.78"],["2026-05-19T03:15:00","UPPC.VICTORIA1","-1.64","1.77","-16.65"],["2026-05-19T03:15:00","UPPC.VICTORIA2","-1.64","1.77","-16.65"],["2026-05-19T03:15:00","UPPC.WARDEN","-1.72","1.84","-16.80"],["2026-05-19T03:15:00","UPPC.WPMC","-1.63","1.91","-16.78"],["2026-05-19T03:15:00","UPPC.WPPI","-1.99","1.66","-16.89"],["2026-05-19T03:15:00","UPPC.WPSE","-1.70","1.81","-16.75"],["2026-05-19T03:15:00","VAP","15.74","0.04","2.46"],["2026-05-19T03:15:00","NIPS.BCWF.SIG","-3.77","-1.32","-15.69"],["2026-05-19T03:15:00","NIPS.BENTONCO","-3.77","-1.32","-15.69"],["2026-05-19T03:15:00","NIPS.BP","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.BURROAK.H","26.09","0.28","12.57"],["2026-05-19T03:15:00","NIPS.BURROAK.L","27.59","0.32","14.03"],["2026-05-19T03:15:00","NIPS.CARGILL","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.CARPNTRWF","29.35","0.01","16.10"],["2026-05-19T03:15:00","NIPS.CAVALRYBS","24.84","0.17","11.43"],["2026-05-19T03:15:00","NIPS.CAVALRYSF","24.84","0.17","11.43"],["2026-05-19T03:15:00","NIPS.CC.WHITN","-71.29","-0.03","-84.50"],["2026-05-19T03:15:00","NIPS.DR.PRAXAR","87.34","0.08","74.02"],["2026-05-19T03:15:00","NIPS.DUNNBR1SF","43.81","0.18","30.39"],["2026-05-19T03:15:00","NIPS.DUNNBR2BS","26.11","0.30","12.57"],["2026-05-19T03:15:00","NIPS.DUNNBR2SF","26.11","0.30","12.57"],["2026-05-19T03:15:00","NIPS.ERC_TEST","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.EWNMAC.NU","26.82","0.25","13.33"],["2026-05-19T03:15:00","NIPS.HWND1.IPL","10.01","-1.16","-2.07"],["2026-05-19T03:15:00","NIPS.IMPA","31.50","0.06","18.20"],["2026-05-19T03:15:00","NIPS.IMPA_1.AZ","31.50","0.06","18.20"],["2026-05-19T03:15:00","NIPS.INCRMLSP","29.40","0.06","16.10"],["2026-05-19T03:15:00","NIPS.INCROSWF","29.35","0.01","16.10"],["2026-05-19T03:15:00","NIPS.INCROSWF2","29.36","0.02","16.10"],["2026-05-19T03:15:00","NIPS.JASPERCO","43.77","0.51","30.02"],["2026-05-19T03:15:00","NIPS.LAKES","25.31","0.09","11.98"],["2026-05-19T03:15:00","NIPS.MCHCP.ARR","52.22","0.29","38.69"],["2026-05-19T03:15:00","NIPS.MICHCP12","21.53","0.06","8.23"],["2026-05-19T03:15:00","NIPS.MITCH.ARR","-60.29","0.06","-73.59"],["2026-05-19T03:15:00","NIPS.MNTIC2.NU","25.57","0.07","12.26"],["2026-05-19T03:15:00","NIPS.MUNSTR.LN","8.38","0.01","-4.87"],["2026-05-19T03:15:00","NIPS.NIPS","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.NLMK","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.NORWAPNOR","26.61","0.12","13.25"],["2026-05-19T03:15:00","NIPS.OAKDAPOAK","27.09","0.06","13.79"],["2026-05-19T03:15:00","NIPS.PRATTIND","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.PRAXAIR","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.REYNO.MVP","24.62","0.14","11.24"],["2026-05-19T03:15:00","NIPS.ROSEWRWF","24.56","-0.31","11.63"],["2026-05-19T03:15:00","NIPS.SCHAHP16A","42.92","0.14","29.54"],["2026-05-19T03:15:00","NIPS.SCHAHP16B","42.92","0.14","29.54"],["2026-05-19T03:15:00","NIPS.SCHAHP17","39.83","0.14","26.45"],["2026-05-19T03:15:00","NIPS.SCHAHP18","39.83","0.14","26.45"],["2026-05-19T03:15:00","NIPS.STJOHN.LN","42.24","0.16","28.84"],["2026-05-19T03:15:00","NIPS.USS","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.WHITNGT1","-71.29","-0.03","-84.50"],["2026-05-19T03:15:00","NIPS.WHITNGT2","-71.29","-0.03","-84.50"],["2026-05-19T03:15:00","NIPS.WHITNST","-71.29","-0.03","-84.50"],["2026-05-19T03:15:00","NIPS.WVPA","30.69","0.55","16.90"],["2026-05-19T03:15:00","NIPS.WVPA_1.AZ","30.69","0.55","16.90"],["2026-05-19T03:15:00","NPPD","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","NSP.ADAMSWD1","-4.87","-1.29","-16.82"],["2026-05-19T03:15:00","NSP.AEPE11","6.56","0.70","-7.38"],["2026-05-19T03:15:00","NSP.AEPE13","6.56","0.70","-7.38"],["2026-05-19T03:15:00","NSP.AEPE18","6.35","-0.02","-6.87"],["2026-05-19T03:15:00","NSP.AEPE3","5.43","1.00","-8.81"],["2026-05-19T03:15:00","NSP.AEPE4","6.56","0.70","-7.38"],["2026-05-19T03:15:00","NSP.AEPE5","6.56","0.70","-7.38"],["2026-05-19T03:15:00","NSP.AEPE8","6.56","0.70","-7.38"],["2026-05-19T03:15:00","NSP.AGASSIZBE","-5.64","-0.53","-18.35"],["2026-05-19T03:15:00","NSP.ALDRIHERC","8.32","-0.26","-4.66"],["2026-05-19T03:15:00","NSP.ANSON2","-26.26","-1.73","-37.77"],["2026-05-19T03:15:00","NSP.ANSON3","-26.26","-1.73","-37.77"],["2026-05-19T03:15:00","NSP.ANSON4","-26.26","-1.73","-37.77"],["2026-05-19T03:15:00","NSP.AZ","10.96","-0.25","-2.03"],["2026-05-19T03:15:00","NSP.BAYFRN5","4.23","0.55","-9.56"],["2026-05-19T03:15:00","NSP.BAYFRN6","4.23","0.55","-9.56"],["2026-05-19T03:15:00","NSP.BE","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.BE1","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.BE2","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.BELW_1.AZ","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.BEPC","-13.19","-1.16","-25.27"],["2026-05-19T03:15:00","NSP.BIGBLUE","-13.18","-1.43","-24.99"],["2026-05-19T03:15:00","NSP.BIGFALL_A","4.79","0.84","-9.29"],["2026-05-19T03:15:00","NSP.BLKBROOK","7.46","0.52","-6.30"],["2026-05-19T03:15:00","NSP.BLKDO2","9.37","-0.44","-3.43"],["2026-05-19T03:15:00","NSP.BLKDO5","9.39","-0.42","-3.43"],["2026-05-19T03:15:00","NSP.BLKDO6","12.51","-0.36","-0.37"],["2026-05-19T03:15:00","NSP.BLUE_LK_09","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE_LK_10","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE_LK_11","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE_LK7","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE_LK8","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE1.ARR","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE2.ARR","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BLUE4.ARR","7.27","-0.52","-5.45"],["2026-05-19T03:15:00","NSP.BR_DIR_TR1","-15.88","-2.19","-26.93"],["2026-05-19T03:15:00","NSP.BRGSRD.MVP","4.93","-0.03","-8.28"],["2026-05-19T03:15:00","NSP.BSTAR1.WND","-15.75","-1.76","-27.23"],["2026-05-19T03:15:00","NSP.BSTAR2.WND","-15.75","-1.76","-27.23"],["2026-05-19T03:15:00","NSP.BUFFR_TR1","-15.88","-2.19","-26.93"],["2026-05-19T03:15:00","NSP.BUFFR_TR2","-15.88","-2.19","-26.93"],["2026-05-19T03:15:00","NSP.CANFLSG1","24.06","-0.41","11.23"],["2026-05-19T03:15:00","NSP.CANFLSG2","24.06","-0.41","11.23"],["2026-05-19T03:15:00","NSP.CC.BLKD52","9.38","-0.43","-3.43"],["2026-05-19T03:15:00","NSP.CC.HIBRDG1","9.18","-0.45","-3.61"],["2026-05-19T03:15:00","NSP.CC.HIBRDG2","9.18","-0.45","-3.61"],["2026-05-19T03:15:00","CONS.COVRT1_ST","27.87","0.17","14.46"],["2026-05-19T03:15:00","CONS.COVRT2_GT","27.87","0.17","14.46"],["2026-05-19T03:15:00","CONS.COVRT2_ST","27.87","0.17","14.46"],["2026-05-19T03:15:00","CONS.COVRT3_GT","27.88","0.18","14.46"],["2026-05-19T03:15:00","CONS.COVRT3_ST","27.88","0.18","14.46"],["2026-05-19T03:15:00","CONS.CRESCENT","26.92","0.55","13.13"],["2026-05-19T03:15:00","CONS.CROTON","27.72","0.96","13.52"],["2026-05-19T03:15:00","CONS.DR.ALPENA","26.75","0.63","12.88"],["2026-05-19T03:15:00","CONS.DR.CETR","27.38","0.67","13.47"],["2026-05-19T03:15:00","CONS.DR.MAROA","27.29","0.78","13.27"],["2026-05-19T03:15:00","CONS.DR.WPSC","27.42","1.05","13.13"],["2026-05-19T03:15:00","CONS.ELIG","27.00","0.62","13.14"],["2026-05-19T03:15:00","CONS.EXGNBB1","26.64","0.21","13.19"],["2026-05-19T03:15:00","CONS.EXGNBB1B","26.64","0.21","13.19"],["2026-05-19T03:15:00","CONS.FESC","27.00","0.62","13.14"],["2026-05-19T03:15:00","CONS.FICTYEC","27.48","0.75","13.49"],["2026-05-19T03:15:00","CONS.FICTYMR","27.48","0.75","13.49"],["2026-05-19T03:15:00","CONS.FISHCREEK","26.81","0.25","13.32"],["2026-05-19T03:15:00","CONS.FOOTEHYD","26.60","0.59","12.77"],["2026-05-19T03:15:00","CONS.GENESEE","25.97","0.09","12.64"],["2026-05-19T03:15:00","CONS.GENESEESO","26.02","0.18","12.60"],["2026-05-19T03:15:00","CONS.GENESEPS","25.97","0.09","12.64"],["2026-05-19T03:15:00","CONS.GRATIOT","26.69","0.19","13.26"],["2026-05-19T03:15:00","CONS.GRATIOT1","25.86","-0.19","12.81"],["2026-05-19T03:15:00","CONS.GRATIOT2","25.86","-0.19","12.81"],["2026-05-19T03:15:00","CONS.GRAYLGY2","26.12","0.08","12.80"],["2026-05-19T03:15:00","CONS.GRAYLNG","26.12","0.08","12.80"],["2026-05-19T03:15:00","CONS.GYRD1WPSC","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.GYRD2WPSC","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.GYRD3WPSC","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.HARDY","27.59","0.78","13.57"],["2026-05-19T03:15:00","CONS.HART","27.59","0.80","13.55"],["2026-05-19T03:15:00","CONS.HILMN.ARR","26.66","0.51","12.91"],["2026-05-19T03:15:00","CONS.HODENPYL","27.40","0.77","13.39"],["2026-05-19T03:15:00","CONS.HRSY10","27.30","0.69","13.37"],["2026-05-19T03:15:00","CONS.HRSY9","27.30","0.69","13.37"],["2026-05-19T03:15:00","CONS.HRTLND","26.54","0.16","13.14"],["2026-05-19T03:15:00","CONS.HTWD","27.18","0.75","13.19"],["2026-05-19T03:15:00","CONS.ISABELLA1","25.39","-0.62","12.77"],["2026-05-19T03:15:00","CONS.JACKSON","26.40","0.29","12.87"],["2026-05-19T03:15:00","CONS.JAXON_1","25.90","0.02","12.64"],["2026-05-19T03:15:00","CONS.JAXON_2","25.93","0.05","12.64"],["2026-05-19T03:15:00","CONS.KAL_RGEN_","27.19","0.48","13.47"],["2026-05-19T03:15:00","CONS.KALK","27.27","0.80","13.23"],["2026-05-19T03:15:00","CONS.KARN.ARR","25.95","0.10","12.61"],["2026-05-19T03:15:00","CONS.KARN3","25.78","0.00","12.54"],["2026-05-19T03:15:00","CONS.KARN4","25.78","0.00","12.54"],["2026-05-19T03:15:00","CONS.KENCNTY1","27.41","0.52","13.65"],["2026-05-19T03:15:00","CONS.LANS","26.65","0.54","12.87"],["2026-05-19T03:15:00","CONS.LANS.ARR","26.49","0.43","12.82"],["2026-05-19T03:15:00","CONS.LBWL.ASM2","26.34","0.23","12.87"],["2026-05-19T03:15:00","CONS.LBWL.ASSM","26.34","0.23","12.87"],["2026-05-19T03:15:00","CONS.LBWL.CSEL","26.94","0.47","13.23"],["2026-05-19T03:15:00","CONS.LIVINGEN1","26.95","0.58","13.13"],["2026-05-19T03:15:00","CONS.LIVINGEN2","26.95","0.58","13.13"],["2026-05-19T03:15:00","CONS.LIVINGEN3","26.95","0.58","13.13"],["2026-05-19T03:15:00","CONS.LIVINGEN4","26.95","0.58","13.13"],["2026-05-19T03:15:00","CONS.LOUDHYDRO","26.11","0.08","12.79"],["2026-05-19T03:15:00","CONS.LUDINGTN1","27.47","0.66","13.57"],["2026-05-19T03:15:00","CONS.LUDINGTN2","27.47","0.66","13.57"],["2026-05-19T03:15:00","CONS.LUDINGTN3","27.49","0.68","13.57"],["2026-05-19T03:15:00","CONS.LUDINGTN4","27.49","0.68","13.57"],["2026-05-19T03:15:00","CONS.LUDINGTN5","27.51","0.70","13.57"],["2026-05-19T03:15:00","CONS.LUDINGTN6","27.51","0.70","13.57"],["2026-05-19T03:15:00","CONS.LWEP","27.44","0.65","13.55"],["2026-05-19T03:15:00","CONS.MACK.ARR","27.39","1.02","13.13"],["2026-05-19T03:15:00","CONS.MCV","25.90","-0.04","12.70"],["2026-05-19T03:15:00","CONS.MCV.MCV","25.90","-0.04","12.70"],["2026-05-19T03:15:00","CONS.MERIDIAN1","25.96","-0.01","12.73"],["2026-05-19T03:15:00","CONS.MIOHYDRO","26.57","0.37","12.96"],["2026-05-19T03:15:00","CONS.MIPOWER1","27.36","0.57","13.55"],["2026-05-19T03:15:00","CONS.MIPOWER2","27.36","0.57","13.55"],["2026-05-19T03:15:00","CONS.MPPA","27.02","0.61","13.17"],["2026-05-19T03:15:00","CONS.MPPA.ABRW","26.63","0.39","13.00"],["2026-05-19T03:15:00","CONS.MPPA.ASM2","26.34","0.23","12.87"],["2026-05-19T03:15:00","CONS.MPPA.ASSM","26.34","0.23","12.87"],["2026-05-19T03:15:00","CONS.MPPA.CHSE","26.94","0.47","13.23"],["2026-05-19T03:15:00","CONS.MPPA.HSLR","27.59","0.80","13.55"],["2026-05-19T03:15:00","CONS.MPPA_3.AZ","26.43","0.58","12.61"],["2026-05-19T03:15:00","CONS.MSCP_1.AZ","27.14","0.70","13.20"],["2026-05-19T03:15:00","CONS.MSCPA","27.16","0.71","13.21"],["2026-05-19T03:15:00","CONS.MSNRD.SOL","25.42","-0.59","12.77"],["2026-05-19T03:15:00","CONS.MUSKSOL","27.49","0.63","13.62"],["2026-05-19T03:15:00","CONS.MWEC","25.86","0.61","12.01"],["2026-05-19T03:15:00","CONS.NESL","27.00","0.62","13.14"],["2026-05-19T03:15:00","CONS.PAL_HEPM","27.87","0.18","14.45"],["2026-05-19T03:15:00","CONS.PAL_WPSC","27.87","0.18","14.45"],["2026-05-19T03:15:00","CONS.PFZT","27.22","0.47","13.51"],["2026-05-19T03:15:00","CONS.PINERVR1","25.91","-0.18","12.85"],["2026-05-19T03:15:00","CONS.PNRVR.SOL","25.91","-0.18","12.85"],["2026-05-19T03:15:00","CONS.POLARIS1","26.64","0.21","13.19"],["2026-05-19T03:15:00","CONS.POLRS.SOL","26.64","0.21","13.19"],["2026-05-19T03:15:00","CONS.RENAIGEN1","26.72","0.22","13.26"],["2026-05-19T03:15:00","CONS.RENAIGEN2","26.72","0.22","13.26"],["2026-05-19T03:15:00","CONS.RENAIGEN3","26.72","0.22","13.26"],["2026-05-19T03:15:00","MGE.STRIX","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","MGE.TYTO","-9.16","0.28","-22.68"],["2026-05-19T03:15:00","MGE.WCCF","-9.06","0.36","-22.66"],["2026-05-19T03:15:00","MGE.WMARIN034","-2.92","1.13","-17.29"],["2026-05-19T03:15:00","MGE.WMD_ESR1","-9.23","0.13","-22.60"],["2026-05-19T03:15:00","MHEB","3.68","-0.10","-9.46"],["2026-05-19T03:15:00","MHEB_EAR","4.05","-0.01","-9.18"],["2026-05-19T03:15:00","MICHIGAN.HUB","25.82","0.34","12.24"],["2026-05-19T03:15:00","MINN.HUB","8.06","-0.25","-4.93"],["2026-05-19T03:15:00","MIUP.ARCP","-1.83","1.86","-16.93"],["2026-05-19T03:15:00","MIUP.BRULEGHYD","-2.35","0.99","-16.58"],["2026-05-19T03:15:00","MIUP.CHALKHILL","-2.84","1.01","-17.09"],["2026-05-19T03:15:00","MIUP.CLOV","-1.83","1.86","-16.93"],["2026-05-19T03:15:00","MIUP.CLVHDRTN1","-2.06","1.63","-16.93"],["2026-05-19T03:15:00","MIUP.DETRDBN1","-1.35","2.34","-16.93"],["2026-05-19T03:15:00","MIUP.DFTR13N1","-1.87","1.82","-16.93"],["2026-05-19T03:15:00","MIUP.FAIRBNKS1","-2.22","1.47","-16.93"],["2026-05-19T03:15:00","MIUP.GARSPV1","-2.19","1.50","-16.93"],["2026-05-19T03:15:00","MIUP.GARSPV2","-2.19","1.50","-16.93"],["2026-05-19T03:15:00","MIUP.GARWND1","-2.19","1.50","-16.93"],["2026-05-19T03:15:00","MIUP.GARWND2","-2.19","1.50","-16.93"],["2026-05-19T03:15:00","MIUP.KUESTER11","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER12","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER13","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER14","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER25","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER26","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.KUESTER27","-2.25","1.40","-16.89"],["2026-05-19T03:15:00","MIUP.LITTLQUIN","-2.60","1.04","-16.88"],["2026-05-19T03:15:00","MIUP.MAGAZESH","-2.04","1.65","-16.93"],["2026-05-19T03:15:00","MIUP.MANSTQN1","-2.04","1.65","-16.93"],["2026-05-19T03:15:00","MIUP.MARQ","-2.12","1.53","-16.89"],["2026-05-19T03:15:00","MIUP.MICHIGMF","-2.40","0.94","-16.58"],["2026-05-19T03:15:00","MIUP.MIHM11","-1.83","1.74","-16.81"],["2026-05-19T03:15:00","MIUP.MIHM12","-1.83","1.74","-16.81"],["2026-05-19T03:15:00","MIUP.MIHM13","-1.83","1.74","-16.81"],["2026-05-19T03:15:00","MIUP.NEWQUINES","-2.63","1.00","-16.87"],["2026-05-19T03:15:00","MIUP.NWLB","-1.65","2.04","-16.93"],["2026-05-19T03:15:00","MIUP.PEAVYFALL","-2.39","1.03","-16.66"],["2026-05-19T03:15:00","MIUP.PRESQ.ARR","-2.37","1.28","-16.89"],["2026-05-19T03:15:00","MIUP.RBRTS.ARR","-1.65","2.04","-16.93"],["2026-05-19T03:15:00","MIUP.RNGD_SLR","-2.42","1.26","-16.92"],["2026-05-19T03:15:00","MIUP.TILDEN","-2.01","1.63","-16.88"],["2026-05-19T03:15:00","MIUP.TWINFALLS","-2.69","0.93","-16.86"],["2026-05-19T03:15:00","MIUP.UMERC","-2.38","1.19","-16.81"],["2026-05-19T03:15:00","MIUP.WEPM","-1.91","1.16","-16.31"],["2026-05-19T03:15:00","MIUP.WHITERAPD","-2.86","0.99","-17.09"],["2026-05-19T03:15:00","MIUP.WOLV","-1.39","1.70","-16.33"],["2026-05-19T03:15:00","MIUP.WPPI","-2.27","1.34","-16.85"],["2026-05-19T03:15:00","MIUP.WPSE","-2.39","1.17","-16.80"],["2026-05-19T03:15:00","MOGEN1.AGG","16.44","-0.49","3.69"],["2026-05-19T03:15:00","MOGEN2.AGG","21.01","-0.32","8.09"],["2026-05-19T03:15:00","MP.AEPE14","3.09","-0.05","-10.10"],["2026-05-19T03:15:00","MP.AEPE20","3.09","-0.05","-10.10"],["2026-05-19T03:15:00","MP.AEPE50","3.09","-0.05","-10.10"],["2026-05-19T03:15:00","MP.AZ","4.63","0.32","-8.93"],["2026-05-19T03:15:00","MP.BISON1","-5.82","-0.85","-18.21"],["2026-05-19T03:15:00","MP.BISON5","-5.82","-0.85","-18.21"],["2026-05-19T03:15:00","MP.BLNCHR123","1.65","-0.33","-11.26"],["2026-05-19T03:15:00","MP.BOS233","3.95","-0.07","-9.22"],["2026-05-19T03:15:00","MP.DLPLOAD","4.30","0.58","-9.52"],["2026-05-19T03:15:00","MP.DR.JFK","3.09","-0.05","-10.10"],["2026-05-19T03:15:00","MP.FONDLA1","4.19","0.13","-9.18"],["2026-05-19T03:15:00","MP.G_ULLIN.WND","-5.83","-0.86","-18.21"],["2026-05-19T03:15:00","MP.HIBBAR3","4.37","0.21","-9.08"],["2026-05-19T03:15:00","MP.HIBBAR4","4.37","0.21","-9.08"],["2026-05-19T03:15:00","MP.HPUGEN356","4.71","0.18","-8.71"],["2026-05-19T03:15:00","MP.HPULOAD","4.71","0.18","-8.71"],["2026-05-19T03:15:00","MP.HVDCE","4.36","0.11","-8.99"],["2026-05-19T03:15:00","MP.HVDCW","-5.81","-0.84","-18.21"],["2026-05-19T03:15:00","MP.LASKIN1","5.13","0.47","-8.58"],["2026-05-19T03:15:00","MP.LASKIN2","5.13","0.47","-8.58"],["2026-05-19T03:15:00","MP.MP","4.71","0.34","-8.87"],["2026-05-19T03:15:00","MP.MP_BOS4","3.95","-0.07","-9.22"],["2026-05-19T03:15:00","MP.MPM_1.AZ","4.71","0.18","-8.71"],["2026-05-19T03:15:00","MP.MPM_2.AZ","4.71","0.18","-8.71"],["2026-05-19T03:15:00","MP.MRES","1.37","-0.22","-11.65"],["2026-05-19T03:15:00","MP.OLIVER12","-5.81","-0.84","-18.21"],["2026-05-19T03:15:00","MP.TACHB1","5.78","1.27","-8.73"],["2026-05-19T03:15:00","MP.TACHB2","5.78","1.27","-8.73"],["2026-05-19T03:15:00","MP.TACRIDGE1","4.92","0.22","-8.54"],["2026-05-19T03:15:00","MP.THOMSON","4.17","0.13","-9.20"],["2026-05-19T03:15:00","MP.WPPI_BOS4","3.95","-0.07","-9.22"],["2026-05-19T03:15:00","MPS","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","MPS.CROSSROAD1","18.52","-0.08","5.36"],["2026-05-19T03:15:00","MPS.CROSSROAD2","18.52","-0.08","5.36"],["2026-05-19T03:15:00","MPS.CROSSROAD3","18.52","-0.08","5.36"],["2026-05-19T03:15:00","MPS.CROSSROAD4","18.52","-0.08","5.36"],["2026-05-19T03:15:00","MPW.AZ","-5.14","-0.10","-18.28"],["2026-05-19T03:15:00","MPW.MPW","-5.14","-0.10","-18.28"],["2026-05-19T03:15:00","MPW.UNIT_7","-5.15","-0.08","-18.31"],["2026-05-19T03:15:00","MPW.UNIT_8","-5.15","-0.08","-18.31"],["2026-05-19T03:15:00","MPW.UNIT_9","-5.39","-0.15","-18.48"],["2026-05-19T03:15:00","MS.HUB","19.63","-0.26","6.65"],["2026-05-19T03:15:00","NIPS.AM","33.24","0.24","19.76"],["2026-05-19T03:15:00","NIPS.AZ","33.17","0.23","19.70"],["2026-05-19T03:15:00","NIPS.BAILY.ARR","63.29","0.12","49.93"],["2026-05-19T03:15:00","EES.MCLWS1.ARR","27.73","0.06","14.43"],["2026-05-19T03:15:00","EES.MICHOD.ARR","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.MONDUSOLAR","20.01","0.02","6.75"],["2026-05-19T03:15:00","EES.MORIL1.ARR","20.06","0.08","6.74"],["2026-05-19T03:15:00","EES.MORTN1.ARR","18.38","-0.11","5.25"],["2026-05-19T03:15:00","EES.MORTN2.ARR","18.38","-0.11","5.25"],["2026-05-19T03:15:00","EES.MOTIVA_GEN","24.97","0.38","11.35"],["2026-05-19T03:15:00","EES.MTCPSCT1","21.42","0.00","8.18"],["2026-05-19T03:15:00","EES.MTCPSCT2","21.38","-0.04","8.18"],["2026-05-19T03:15:00","EES.MTCPSST1","21.61","-0.02","8.39"],["2026-05-19T03:15:00","EES.NELSON1","15.74","-0.15","2.65"],["2026-05-19T03:15:00","EES.NELSON2","15.74","-0.15","2.65"],["2026-05-19T03:15:00","EES.NELSON6","15.51","-0.13","2.40"],["2026-05-19T03:15:00","EES.NEWTON","16.71","0.20","3.27"],["2026-05-19T03:15:00","EES.NEWTON1.AZ","16.71","0.20","3.27"],["2026-05-19T03:15:00","EES.NINEM1.ARR","19.50","-0.39","6.65"],["2026-05-19T03:15:00","EES.NINEM6_CT1","19.40","-0.49","6.65"],["2026-05-19T03:15:00","EES.NINEM6_CT2","19.40","-0.49","6.65"],["2026-05-19T03:15:00","EES.NINEM6_ST","19.46","-0.43","6.65"],["2026-05-19T03:15:00","EES.NINEMILE4","19.49","-0.40","6.65"],["2026-05-19T03:15:00","EES.NINEMILE5","19.50","-0.39","6.65"],["2026-05-19T03:15:00","EES.NOPLD","19.58","-0.30","6.64"],["2026-05-19T03:15:00","EES.NOPS_1","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_2","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_3","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_4","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_5","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_6","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NOPS_7","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.NSIDE1.ARR","19.59","-0.29","6.64"],["2026-05-19T03:15:00","EES.NSIDE2.ARR","19.59","-0.29","6.64"],["2026-05-19T03:15:00","EES.OAK_RG_GEN","19.54","-0.51","6.81"],["2026-05-19T03:15:00","EES.OCAPS_1A","24.93","0.21","11.48"],["2026-05-19T03:15:00","EES.OCAPS_1B","23.21","0.36","9.61"],["2026-05-19T03:15:00","EES.OCAPS_1C","23.16","0.31","9.61"],["2026-05-19T03:15:00","EES.OUACH_1","15.97","-1.45","4.18"],["2026-05-19T03:15:00","EES.OUACH_2","15.97","-1.45","4.18"],["2026-05-19T03:15:00","EES.OUACH_3","15.97","-1.45","4.18"],["2026-05-19T03:15:00","EES.OXBOW","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.PANAM1.ARR","19.72","-0.17","6.65"],["2026-05-19T03:15:00","EES.PERVL1","19.30","-0.59","6.65"],["2026-05-19T03:15:00","EES.PERVL1.ARR","19.30","-0.59","6.65"],["2026-05-19T03:15:00","EES.PERVL2.ARR","19.30","-0.59","6.65"],["2026-05-19T03:15:00","EES.PERVL2_CT","19.30","-0.59","6.65"],["2026-05-19T03:15:00","EES.PLAHTC.ARR","19.72","-0.15","6.63"],["2026-05-19T03:15:00","EES.RBRSW2.ARR","19.60","-0.29","6.65"],["2026-05-19T03:15:00","EES.RBRSW5.ARR","19.56","-0.33","6.65"],["2026-05-19T03:15:00","EES.RCTHOMAS","20.39","0.25","6.90"],["2026-05-19T03:15:00","EES.REXBRW.ARR","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EES.RICE1","15.92","-0.04","2.72"],["2026-05-19T03:15:00","EES.RICHD1.ARR","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.RICHD2.ARR","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.RILLA.ARR","19.37","-0.62","6.75"],["2026-05-19T03:15:00","EES.RVRBEND1","19.54","-0.35","6.65"],["2026-05-19T03:15:00","EES.SABINE1","23.09","0.24","9.61"],["2026-05-19T03:15:00","EES.SABINE3","23.16","0.31","9.61"],["2026-05-19T03:15:00","EES.SABINE4","24.91","0.19","11.48"],["2026-05-19T03:15:00","EES.SABINE5","24.89","0.17","11.48"],["2026-05-19T03:15:00","EES.SAM_DAM_12","17.21","0.24","3.73"],["2026-05-19T03:15:00","EES.SAN_JC1_CT","21.36","0.25","7.87"],["2026-05-19T03:15:00","EES.SAN_JC2_CT","21.36","0.25","7.87"],["2026-05-19T03:15:00","EES.SLEMCO","20.07","0.04","6.79"],["2026-05-19T03:15:00","EES.SLRD","19.73","-0.13","6.62"],["2026-05-19T03:15:00","EES.SPORT1.ARR","19.51","-0.38","6.65"],["2026-05-19T03:15:00","EES.SPORT2.ARR","19.51","-0.38","6.65"],["2026-05-19T03:15:00","EES.SRMPA","21.55","0.42","7.89"],["2026-05-19T03:15:00","EES.SRMPA_1.AZ","21.55","0.42","7.89"],["2026-05-19T03:15:00","EES.STERL7","16.00","-1.42","4.18"],["2026-05-19T03:15:00","EES.STJAMES","19.87","-0.04","6.67"],["2026-05-19T03:15:00","EES.STL115.ARR","16.00","-1.42","4.18"],["2026-05-19T03:15:00","EES.STLN11.ARR","19.45","-0.62","6.83"],["2026-05-19T03:15:00","EES.STLNG1.ARR","19.45","-0.62","6.83"],["2026-05-19T03:15:00","EES.STLNG2.ARR","19.30","-0.59","6.65"],["2026-05-19T03:15:00","EES.STLNG3.ARR","15.97","-1.45","4.18"],["2026-05-19T03:15:00","EES.STLNG5.ARR","15.97","-1.45","4.18"],["2026-05-19T03:15:00","EES.STRSOL","16.00","-1.42","4.18"],["2026-05-19T03:15:00","EES.SWTZ1.ARR","19.46","-0.57","6.79"],["2026-05-19T03:15:00","EES.TAFTCOGEN","19.48","-0.41","6.65"],["2026-05-19T03:15:00","EES.TOL_BEND1","16.29","0.19","2.86"],["2026-05-19T03:15:00","EES.TOL_BEND2","16.29","0.19","2.86"],["2026-05-19T03:15:00","EES.UCB","19.49","-0.40","6.65"],["2026-05-19T03:15:00","EES.UCBECO","19.49","-0.40","6.65"],["2026-05-19T03:15:00","EES.UCBSUP","19.49","-0.40","6.65"],["2026-05-19T03:15:00","EES.UMBRIELSOL","18.66","0.24","5.18"],["2026-05-19T03:15:00","EES.VIDALIA","18.66","-1.31","6.73"],["2026-05-19T03:15:00","EES.VIGNES.ARR","19.68","-0.21","6.65"],["2026-05-19T03:15:00","EES.WASHEC_CT1","19.60","-0.25","6.61"],["2026-05-19T03:15:00","EES.WASHEC_CT2","19.60","-0.25","6.61"],["2026-05-19T03:15:00","EES.WATRFD2","19.50","-0.39","6.65"],["2026-05-19T03:15:00","EES.WATRFD3","19.49","-0.40","6.65"],["2026-05-19T03:15:00","EES.WATRFD4_CT","19.50","-0.39","6.65"],["2026-05-19T03:15:00","EES.WLGLN2.ARR","19.70","-0.20","6.66"],["2026-05-19T03:15:00","EES.WLTGR1.ARR","19.45","-0.61","6.82"],["2026-05-19T03:15:00","EES.WLWGN1.ARR","19.71","-0.19","6.66"],["2026-05-19T03:15:00","EES.WLWGN3.ARR","19.71","-0.19","6.66"],["2026-05-19T03:15:00","EKPC","15.74","0.04","2.46"],["2026-05-19T03:15:00","EMBA.AEPE17","18.92","0.33","5.35"],["2026-05-19T03:15:00","EMBA.ATTALA1","18.45","-0.20","5.41"],["2026-05-19T03:15:00","EMBA.CC.CHCTW","18.58","-0.19","5.53"],["2026-05-19T03:15:00","EMBA.CC.HINDS1","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EMBA.CHCTWCT1","18.57","-0.20","5.53"],["2026-05-19T03:15:00","EMBA.CHCTWCT2","18.57","-0.20","5.53"],["2026-05-19T03:15:00","EMBA.CHCTWCT3","18.57","-0.20","5.53"],["2026-05-19T03:15:00","EMBA.CHCTWST4","18.59","-0.18","5.53"],["2026-05-19T03:15:00","EMBA.DELTA_WND","18.49","-0.12","5.37"],["2026-05-19T03:15:00","EMBA.DR.EML20","18.94","-0.06","5.76"],["2026-05-19T03:15:00","EMBA.EMILD","19.47","-0.14","6.37"],["2026-05-19T03:15:00","EMBA.EMILD.RLA","19.47","-0.14","6.37"],["2026-05-19T03:15:00","EMBA.G_ANDRUS1","18.55","0.01","5.30"],["2026-05-19T03:15:00","EMBA.G_GULF_A","19.36","-0.54","6.66"],["2026-05-19T03:15:00","EMBA.G_GULF_M","19.36","-0.54","6.66"],["2026-05-19T03:15:00","EMBA.G_GULF_N","19.36","-0.54","6.66"],["2026-05-19T03:15:00","EMBA.GREER170","19.67","-0.22","6.65"],["2026-05-19T03:15:00","EMBA.GREER30","19.67","-0.22","6.65"],["2026-05-19T03:15:00","EMBA.HINDS1_ST","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EMBA.HINDS1CT1","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EMBA.HINDS1CT2","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EMBA.HINDS2","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EMBA.HVGSOL","18.66","0.08","5.34"],["2026-05-19T03:15:00","EMBA.MEAM","18.87","0.06","5.57"],["2026-05-19T03:15:00","EMBA.PRVS","18.36","-0.15","5.27"],["2026-05-19T03:15:00","EMBA.RGDS","19.75","-0.13","6.64"],["2026-05-19T03:15:00","EMBA.SUNFLOWER","18.85","0.26","5.35"],["2026-05-19T03:15:00","EMBA.WDFSOL","18.98","0.04","5.70"],["2026-05-19T03:15:00","EMBA.WILDWDSO","18.82","0.19","5.39"],["2026-05-19T03:15:00","EMBA.YAZOOCTY","19.86","-0.02","6.64"],["2026-05-19T03:15:00","FE","15.74","0.04","2.46"],["2026-05-19T03:15:00","GIBSON1234.AGG","28.06","0.25","14.57"],["2026-05-19T03:15:00","GLH.EEI7B1","24.17","0.08","10.85"],["2026-05-19T03:15:00","GLH.EEI7B2","24.17","0.08","10.85"],["2026-05-19T03:15:00","GLH.EEI7B3","24.17","0.08","10.85"],["2026-05-19T03:15:00","GLH.JOPPA4","24.25","0.03","10.98"],["2026-05-19T03:15:00","GLH.JOPPA5","24.25","0.03","10.98"],["2026-05-19T03:15:00","GLH.JOPPA6","24.25","0.03","10.98"],["2026-05-19T03:15:00","GLH.JOPPAAUX","24.26","0.04","10.98"],["2026-05-19T03:15:00","GLH.MEPI4","24.17","0.08","10.85"],["2026-05-19T03:15:00","GLH.MEPI5","24.17","0.08","10.85"],["2026-05-19T03:15:00","GLH.PLSKI_AUX","24.16","0.09","10.83"],["2026-05-19T03:15:00","GLH.PLSKI_SF","24.16","0.09","10.83"],["2026-05-19T03:15:00","GRDA","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","GRE.AEPEDMU","5.86","-0.32","-7.06"],["2026-05-19T03:15:00","GRE.AEPEML","4.26","0.40","-9.38"],["2026-05-19T03:15:00","GRE.AEPEMLREV","4.26","0.40","-9.38"],["2026-05-19T03:15:00","GRE.ALTW","-21.20","-1.50","-32.94"],["2026-05-19T03:15:00","GRE.ALTW.ENDVI","-35.66","-2.35","-46.55"],["2026-05-19T03:15:00","GRE.AZ","3.73","-0.48","-9.03"],["2026-05-19T03:15:00","GRE.BEPCMP.CWT","2.77","-0.05","-10.42"],["2026-05-19T03:15:00","GRE.BEPM.CWT","3.36","0.12","-10.00"],["2026-05-19T03:15:00","GRE.CAMBRCAMB","6.79","0.09","-6.54"],["2026-05-19T03:15:00","GRE.CAMBRCAMB2","6.79","0.09","-6.54"],["2026-05-19T03:15:00","GRE.CHRISFRWD","-34.71","-2.03","-45.92"],["2026-05-19T03:15:00","GRE.ELKRI4","6.93","-0.30","-6.01"],["2026-05-19T03:15:00","GRE.ELMCR2_IBR","-52.74","-1.69","-64.29"],["2026-05-19T03:15:00","GRE.ELMCRK","-52.74","-1.69","-64.29"],["2026-05-19T03:15:00","GRE.GMARAGMAR","5.99","1.48","-8.73"],["2026-05-19T03:15:00","GRE.GRE","5.04","-0.04","-8.16"],["2026-05-19T03:15:00","GRE.GRE.CXS","7.20","-0.15","-5.89"],["2026-05-19T03:15:00","GRE.HUC","1.41","-0.69","-11.14"],["2026-05-19T03:15:00","GRE.LITCH_QS","0.20","-0.55","-12.49"],["2026-05-19T03:15:00","GRE.LITCHF_1","0.20","-0.55","-12.49"],["2026-05-19T03:15:00","GRE.LKFLGR1","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.LKFLGR2","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.LKFLGR3","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.LKFLGR4","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.LKFLGR5","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.LKFLGR6","-52.73","-1.68","-64.29"],["2026-05-19T03:15:00","GRE.MAPLEMAPL","5.02","-0.29","-7.93"],["2026-05-19T03:15:00","GRE.MMPA","6.88","-0.22","-6.14"],["2026-05-19T03:15:00","GRE.MORA__2_5","6.19","0.28","-7.33"],["2026-05-19T03:15:00","GRE.MORA__6","6.19","0.28","-7.33"],["2026-05-19T03:15:00","GRE.MOWER2","-9.84","-0.97","-22.11"],["2026-05-19T03:15:00","GRE.MP.GRE","3.54","0.16","-9.86"],["2026-05-19T03:15:00","GRE.NBRNCG_QS","7.09","0.09","-6.24"],["2026-05-19T03:15:00","GRE.NFW_1","-5.96","-0.90","-18.30"],["2026-05-19T03:15:00","GRE.NSP","-4.52","-0.80","-16.96"],["2026-05-19T03:15:00","GRE.NSP.CXS","7.93","-0.27","-5.04"],["2026-05-19T03:15:00","GRE.NSP.GREC","14.84","-0.55","2.15"],["2026-05-19T03:15:00","GRE.NSPP_1.AZ","-3.94","-0.75","-16.43"],["2026-05-19T03:15:00","GRE.ORMATHR","-27.09","-1.51","-38.82"],["2026-05-19T03:15:00","GRE.PRINC1","6.42","-0.08","-6.74"],["2026-05-19T03:15:00","GRE.PRINC2","6.42","-0.08","-6.74"],["2026-05-19T03:15:00","GRE.PVLYGR1","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","GRE.PVLYGR2","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","GRE.PVLYGR3","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","GRE.REC","-6.00","-0.89","-18.35"],["2026-05-19T03:15:00","GRE.REC.CC1_AC","-6.02","-0.91","-18.35"],["2026-05-19T03:15:00","GRE.REC.CC1_DC","-6.02","-0.91","-18.35"],["2026-05-19T03:15:00","GRE.REC.CC2_AC","-6.02","-0.91","-18.35"],["2026-05-19T03:15:00","GRE.REC.CC2_DC","7.92","-0.44","-4.88"],["2026-05-19T03:15:00","GRE.REC.DATA","-6.01","-0.90","-18.35"],["2026-05-19T03:15:00","GRE.REC.DCLOSS","-6.02","-0.91","-18.35"],["2026-05-19T03:15:00","GRE.ROCKLAKE","6.61","0.19","-6.82"],["2026-05-19T03:15:00","MDU.BADGERWND","-6.44","-1.90","-17.78"],["2026-05-19T03:15:00","MDU.BDGRWF2OON","-6.44","-1.90","-17.78"],["2026-05-19T03:15:00","MDU.BEPC","-8.24","-1.25","-20.23"],["2026-05-19T03:15:00","MDU.CEDARHLS","-7.22","-1.16","-19.30"],["2026-05-19T03:15:00","MDU.DIAMNDWILW","-7.22","-1.16","-19.30"],["2026-05-19T03:15:00","MDU.ELLNDL.MVP","-38.81","-1.76","-50.29"],["2026-05-19T03:15:00","MDU.ELLNDL_LD","-42.03","-1.54","-53.73"],["2026-05-19T03:15:00","MDU.ELLNDL_LD2","-41.71","-1.55","-53.40"],["2026-05-19T03:15:00","MDU.FOXTL.WND","-41.72","-1.56","-53.40"],["2026-05-19T03:15:00","MDU.GLENDC1","-7.04","-1.05","-19.23"],["2026-05-19T03:15:00","MDU.GLENDC2","-7.04","-1.05","-19.23"],["2026-05-19T03:15:00","MDU.GLENULST_6","-5.50","-1.02","-17.72"],["2026-05-19T03:15:00","MDU.GRE.ELBESS","-6.31","-1.77","-17.78"],["2026-05-19T03:15:00","MDU.GRE.EMMLOG","-6.31","-1.77","-17.78"],["2026-05-19T03:15:00","MDU.HESKET_3","-5.52","-1.03","-17.73"],["2026-05-19T03:15:00","MDU.HESKET_4","-5.52","-1.03","-17.73"],["2026-05-19T03:15:00","MDU.LEWIS2","-7.04","-1.08","-19.20"],["2026-05-19T03:15:00","MDU.MCTURB1","-7.17","-1.15","-19.26"],["2026-05-19T03:15:00","MDU.MDU","-6.54","-0.93","-18.85"],["2026-05-19T03:15:00","MDU.MERRICOURT","-41.72","-1.56","-53.40"],["2026-05-19T03:15:00","MDU.MPC","-6.11","-0.97","-18.38"],["2026-05-19T03:15:00","MDU.NWPS","-6.11","-0.97","-18.38"],["2026-05-19T03:15:00","MDU.OTP","-6.11","-0.97","-18.38"],["2026-05-19T03:15:00","MDU.OTPW_1.AZ","-6.11","-0.97","-18.38"],["2026-05-19T03:15:00","MDU.TATANKA1","-41.72","-1.56","-53.40"],["2026-05-19T03:15:00","MDU.TSWF1","-7.64","-1.22","-19.66"],["2026-05-19T03:15:00","MDU.WISHEKNW1","-6.44","-1.90","-17.78"],["2026-05-19T03:15:00","MEC.ADAIR_W1","-29.45","-1.97","-40.72"],["2026-05-19T03:15:00","MEC.ADAMS","-19.03","-2.01","-30.26"],["2026-05-19T03:15:00","MEC.ALTM_1.AZ","-15.52","-1.28","-27.48"],["2026-05-19T03:15:00","MEC.ALTW","-13.89","-1.32","-25.81"],["2026-05-19T03:15:00","MEC.AMES","-36.08","-1.47","-47.85"],["2026-05-19T03:15:00","MEC.AMES_1.AZ","-36.08","-1.47","-47.85"],["2026-05-19T03:15:00","MEC.AMES_UNIT8","-36.10","-1.50","-47.84"],["2026-05-19T03:15:00","MEC.ARBHILL_S","-30.02","-1.81","-41.45"],["2026-05-19T03:15:00","MEC.ARBORHL1","-30.02","-1.81","-41.45"],["2026-05-19T03:15:00","MEC.ATLN","-21.10","-1.88","-32.46"],["2026-05-19T03:15:00","MEC.AZ","-21.64","-1.28","-33.60"],["2026-05-19T03:15:00","MEC.BEAVERCR","-32.15","-1.86","-43.53"],["2026-05-19T03:15:00","MEC.BEPM.CPZD","-28.27","-1.42","-40.09"],["2026-05-19T03:15:00","MEC.BEPM_1.AZ","-18.54","-0.97","-30.81"],["2026-05-19T03:15:00","MEC.BEPM_WS3","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","MEC.BEPM_WS4","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","MEC.CAROL_W1","-39.80","-2.06","-50.98"],["2026-05-19T03:15:00","MEC.CAROLL_W2","-39.80","-2.06","-50.98"],["2026-05-19T03:15:00","MEC.CC.GDM1","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.CC.GDM2","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.CENTURY_1","-27.57","-1.81","-39.00"],["2026-05-19T03:15:00","MEC.CFU","-16.30","-0.82","-28.72"],["2026-05-19T03:15:00","MEC.CFU_1.AZ","-16.30","-0.82","-28.72"],["2026-05-19T03:15:00","MEC.CFU6","-16.28","-0.80","-28.72"],["2026-05-19T03:15:00","MEC.CFU7","-16.28","-0.80","-28.72"],["2026-05-19T03:15:00","MEC.CHASCS_W","-17.39","-1.03","-29.60"],["2026-05-19T03:15:00","MEC.CHASCS1","-17.39","-1.03","-29.60"],["2026-05-19T03:15:00","MEC.CHASCS2","-17.39","-1.03","-29.60"],["2026-05-19T03:15:00","MEC.CHICKASAW","-8.41","-0.81","-20.84"],["2026-05-19T03:15:00","MEC.CLIPR1","-31.97","-2.20","-43.01"],["2026-05-19T03:15:00","MEC.CMMPA.ELD","-6.14","-0.39","-18.99"],["2026-05-19T03:15:00","MEC.CMMPA.MONT","40.42","-0.93","28.11"],["2026-05-19T03:15:00","MEC.COMP.ARR","-27.54","-1.47","-39.31"],["2026-05-19T03:15:00","MEC.CONTRAIL1","-16.87","-1.99","-28.12"],["2026-05-19T03:15:00","MEC.CORALV1","-0.17","-0.51","-12.90"],["2026-05-19T03:15:00","MEC.CORALV2","-0.17","-0.51","-12.90"],["2026-05-19T03:15:00","MEC.CORALV3","-0.17","-0.51","-12.90"],["2026-05-19T03:15:00","MEC.CORALV4","-0.17","-0.51","-12.90"],["2026-05-19T03:15:00","MEC.DIAMNDTR1","2.90","-0.78","-9.56"],["2026-05-19T03:15:00","MEC.DR.CFU_ECG","-16.32","-0.87","-28.69"],["2026-05-19T03:15:00","MEC.DR.CFU_SM","-16.28","-0.80","-28.72"],["2026-05-19T03:15:00","MEC.DR.RIA","-6.35","-0.30","-19.29"],["2026-05-19T03:15:00","MEC.ECLIPSE1","-22.23","-1.82","-33.65"],["2026-05-19T03:15:00","MEC.EL_FARM_1","-16.47","-0.87","-28.84"],["2026-05-19T03:15:00","MEC.EL_FARM_2","-16.48","-0.88","-28.84"],["2026-05-19T03:15:00","MEC.EL_FARM_3","-16.48","-0.87","-28.85"],["2026-05-19T03:15:00","MEC.FARMER","-16.40","-1.58","-28.06"],["2026-05-19T03:15:00","MEC.GDMEC_1","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.GDMEC_1_3","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.GDMEC_2","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.GDMEC_2_3","-32.26","-1.49","-44.01"],["2026-05-19T03:15:00","MEC.GENESEO","-21.67","-1.24","-33.67"],["2026-05-19T03:15:00","MEC.GLACIERS","-34.08","-1.82","-45.50"],["2026-05-19T03:15:00","MEC.HCPD.ABRN","-39.88","-2.05","-51.07"],["2026-05-19T03:15:00","MEC.HIGHLAND1","-35.95","-1.82","-47.37"],["2026-05-19T03:15:00","MEC.HIGHLAND2","-35.95","-1.82","-47.37"],["2026-05-19T03:15:00","MEC.HIGHLAND3","-35.95","-1.82","-47.37"],["2026-05-19T03:15:00","MEC.HOLLIDAYCR","-31.53","-1.87","-42.90"],["2026-05-19T03:15:00","MEC.HRTDV2.WND","-22.15","-1.74","-33.65"],["2026-05-19T03:15:00","MEC.IDAGROVE","-30.36","-2.02","-41.58"],["2026-05-19T03:15:00","MEC.IDAGROVEW","-30.11","-1.96","-41.39"],["2026-05-19T03:15:00","MEC.IVESTER","-39.54","-1.97","-50.81"],["2026-05-19T03:15:00","MEC.KNOXIN_1","0.50","-0.74","-12.00"],["2026-05-19T03:15:00","MEC.KOSUTH.MVP","-35.65","-1.69","-47.20"],["2026-05-19T03:15:00","MEC.LAUREL_1","-44.57","-1.70","-56.11"],["2026-05-19T03:15:00","MEC.LOUISA_1","-4.12","-0.50","-16.86"],["2026-05-19T03:15:00","NSP.MRES_6.AZ","-0.56","-0.82","-12.98"],["2026-05-19T03:15:00","NSP.NCP.AZ","4.37","0.77","-9.64"],["2026-05-19T03:15:00","NSP.NCPLOAD","4.37","0.77","-9.64"],["2026-05-19T03:15:00","NSP.NEW_PNEW_","27.80","-0.31","14.87"],["2026-05-19T03:15:00","NSP.NOBLE.CWS1","-35.61","-1.99","-46.86"],["2026-05-19T03:15:00","NSP.NOBLE.CWS2","-35.61","-1.99","-46.86"],["2026-05-19T03:15:00","NSP.NOBLES.WND","-35.61","-1.99","-46.86"],["2026-05-19T03:15:00","NSP.NOBLES2.MP","-33.85","-2.20","-44.89"],["2026-05-19T03:15:00","NSP.NORTHN.WND","-26.25","-2.46","-37.03"],["2026-05-19T03:15:00","NSP.NSP","10.70","-0.26","-2.28"],["2026-05-19T03:15:00","NSP.NSPG_1.AZ","-25.18","-1.13","-37.29"],["2026-05-19T03:15:00","NSP.NSPG_2.AZ","-37.32","-1.00","-49.56"],["2026-05-19T03:15:00","NSP.NSTARSOLAR","6.91","-0.16","-6.17"],["2026-05-19T03:15:00","NSP.NU","-53.44","-1.04","-65.64"],["2026-05-19T03:15:00","NSP.NU.AZ","-53.44","-1.04","-65.64"],["2026-05-19T03:15:00","NSP.NULM.4GT","-53.43","-1.03","-65.64"],["2026-05-19T03:15:00","NSP.NULM.5GT","-53.43","-1.03","-65.64"],["2026-05-19T03:15:00","NSP.NULM.6GT","-53.43","-1.03","-65.64"],["2026-05-19T03:15:00","NSP.NULM.7GT","-53.43","-1.03","-65.64"],["2026-05-19T03:15:00","NSP.NWEC.AZ","6.80","0.24","-6.68"],["2026-05-19T03:15:00","NSP.NWELOAD","6.80","0.24","-6.68"],["2026-05-19T03:15:00","NSP.OAKLKE_IBR","-16.28","-2.04","-27.48"],["2026-05-19T03:15:00","NSP.ODELL.WND","-53.84","-1.66","-65.42"],["2026-05-19T03:15:00","NSP.OTP","-14.61","-1.64","-26.21"],["2026-05-19T03:15:00","NSP.OTPW_1.AZ","-14.61","-1.64","-26.21"],["2026-05-19T03:15:00","NSP.OWATON_SIG","97.87","-0.54","85.17"],["2026-05-19T03:15:00","NSP.OWATONA_7","97.87","-0.54","85.17"],["2026-05-19T03:15:00","NSP.PRISL1","9.94","-0.57","-2.73"],["2026-05-19T03:15:00","NSP.PRISL1_LD","9.94","-0.57","-2.73"],["2026-05-19T03:15:00","NSP.PRISL2","9.90","-0.61","-2.73"],["2026-05-19T03:15:00","NSP.PRISL2_LD","9.90","-0.61","-2.73"],["2026-05-19T03:15:00","NSP.PROSE","-26.26","-1.73","-37.77"],["2026-05-19T03:15:00","NSP.PVALEY.WND","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","NSP.RAETNA.WND","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.RAPID.ARR","-23.12","-0.53","-35.83"],["2026-05-19T03:15:00","NSP.REDPINE","-15.46","-1.67","-27.03"],["2026-05-19T03:15:00","NSP.REDWIN1","19.03","-0.46","6.25"],["2026-05-19T03:15:00","NSP.REDWIN2","19.03","-0.46","6.25"],["2026-05-19T03:15:00","NSP.RIVRSD10","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.RIVRSD71","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.RIVRSD72","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.RIVRSD9","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.ROCKRIDG1","-29.42","-2.32","-40.34"],["2026-05-19T03:15:00","NSP.RWF__1_QS","-19.19","-1.16","-31.27"],["2026-05-19T03:15:00","NSP.RWF__2","-19.19","-1.16","-31.27"],["2026-05-19T03:15:00","NSP.S_RIDGE1","-29.42","-2.32","-40.34"],["2026-05-19T03:15:00","NSP.SARTELL","6.19","-0.30","-6.75"],["2026-05-19T03:15:00","NSP.SHAKOBIO1","10.64","-0.43","-2.17"],["2026-05-19T03:15:00","NSP.SHERC1.SLR","7.38","-0.43","-5.43"],["2026-05-19T03:15:00","NSP.SHERC2.SLR","7.38","-0.43","-5.43"],["2026-05-19T03:15:00","NSP.SHERC3.SLR","7.38","-0.43","-5.43"],["2026-05-19T03:15:00","NSP.SHERCO.3","7.38","-0.43","-5.43"],["2026-05-19T03:15:00","NSP.SHERCO1","7.36","-0.45","-5.43"],["2026-05-19T03:15:00","NSP.SMP","61.02","-0.44","48.22"],["2026-05-19T03:15:00","NSP.SMPM.S3","7.38","-0.43","-5.43"],["2026-05-19T03:15:00","NSP.SPGSPG1","9.22","-0.41","-3.61"],["2026-05-19T03:15:00","NSP.ST_PETER","-105.43","-1.03","-117.64"],["2026-05-19T03:15:00","NSP.STCLOUD1","6.46","-0.32","-6.46"],["2026-05-19T03:15:00","NSP.STCRO","7.51","0.01","-5.74"],["2026-05-19T03:15:00","NSP.STJM_1.AZ","-26.06","-1.17","-38.13"],["2026-05-19T03:15:00","NSP.STONERAY","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.TEA_1.AZ","60.65","-0.43","47.84"],["2026-05-19T03:15:00","NSP.UILK1","-25.51","-2.28","-36.47"],["2026-05-19T03:15:00","NSP.UOFMGEN1","9.00","-0.23","-4.01"],["2026-05-19T03:15:00","NSP.UOFMGEN2","8.75","-0.26","-4.23"],["2026-05-19T03:15:00","NSP.UPLS_1.AZ","30.95","-0.19","17.90"],["2026-05-19T03:15:00","NSP.UPLS_2.AZ","-12.05","-1.23","-24.06"],["2026-05-19T03:15:00","NSP.UPLS_3.AZ","-23.34","-0.75","-35.83"],["2026-05-19T03:15:00","NSP.VALYVIEW1","-29.54","-2.28","-40.50"],["2026-05-19T03:15:00","NSP.VELVAVELV","-5.97","-0.87","-18.34"],["2026-05-19T03:15:00","NSP.W_TRIW_TR","-27.60","-2.31","-38.53"],["2026-05-19T03:15:00","NSP.WESTSID1","-13.52","-1.28","-25.48"],["2026-05-19T03:15:00","NSP.WHEAT1.ARR","6.29","0.45","-7.40"],["2026-05-19T03:15:00","NSP.WHEAT3.ARR","6.29","0.45","-7.40"],["2026-05-19T03:15:00","NSP.WHEATON_08","6.29","0.45","-7.40"],["2026-05-19T03:15:00","NSP.WHEATON_09","6.20","0.47","-7.51"],["2026-05-19T03:15:00","NSP.WHEATON_10","6.20","0.47","-7.51"],["2026-05-19T03:15:00","NSP.WHEATON_11","6.20","0.47","-7.51"],["2026-05-19T03:15:00","NSP.WHEATON_12","6.20","0.47","-7.51"],["2026-05-19T03:15:00","NSP.WHEATON_13","6.20","0.47","-7.51"],["2026-05-19T03:15:00","NSP.WILMAR1","-111.00","-1.49","-122.75"],["2026-05-19T03:15:00","NSP.WILMAR2","-111.00","-1.49","-122.75"],["2026-05-19T03:15:00","NSP.WIMUNI.AZ","5.83","0.66","-8.07"],["2026-05-19T03:15:00","NSP.WINDVEST1","-29.42","-2.32","-40.34"],["2026-05-19T03:15:00","NSP.WOODST1","-28.79","-2.36","-39.67"],["2026-05-19T03:15:00","NSP.WPIPST1","-25.55","-2.32","-36.47"],["2026-05-19T03:15:00","NSP.WPPI","7.10","0.18","-6.32"],["2026-05-19T03:15:00","NSP.WPPI_1.AZ","7.10","0.18","-6.32"],["2026-05-19T03:15:00","NSP.WSSOT3.HYD","5.90","0.61","-7.95"],["2026-05-19T03:15:00","NSP.WSSOT4.HYD","5.91","0.62","-7.95"],["2026-05-19T03:15:00","NYISO","23.78","0.27","10.27"],["2026-05-19T03:15:00","OKGE","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","ONT","21.69","0.12","8.33"],["2026-05-19T03:15:00","ONT.DECO.PSOUT","24.62","-0.01","11.39"],["2026-05-19T03:15:00","ONT_W","14.83","-0.08","1.67"],["2026-05-19T03:15:00","AMIL.RPGI_1.AZ","-16.64","-0.95","-28.93"],["2026-05-19T03:15:00","AMIL.RSPWIND","-28.99","-1.01","-41.22"],["2026-05-19T03:15:00","AMIL.RUBY","40.22","-0.10","27.08"],["2026-05-19T03:15:00","AMIL.RUSHMORE","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.SALTCREEK","-33.52","-0.54","-46.22"],["2026-05-19T03:15:00","AMIL.SBL_ASIBL","-33.06","-1.90","-44.40"],["2026-05-19T03:15:00","AMIL.SDNY.MVP","14.78","-0.26","1.80"],["2026-05-19T03:15:00","AMIL.SELC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.SESRETAIL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.SFE_IL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.SIPC","12.85","-0.23","-0.16"],["2026-05-19T03:15:00","AMIL.SIPC.BGRV","28.74","0.17","15.33"],["2026-05-19T03:15:00","AMIL.SIPC_BALD","23.36","-0.37","10.49"],["2026-05-19T03:15:00","AMIL.SIPM_1.AZ","19.47","-0.27","6.50"],["2026-05-19T03:15:00","AMIL.SMRT","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.SOY_2.AZ","11.16","-0.27","-1.81"],["2026-05-19T03:15:00","AMIL.SSWE","-9.34","-0.73","-21.85"],["2026-05-19T03:15:00","AMIL.STAR","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.STLNG.ARR","22.04","-0.31","9.11"],["2026-05-19T03:15:00","AMIL.STWF","-1.95","-1.20","-13.99"],["2026-05-19T03:15:00","AMIL.SUGARCRK","-39.29","-0.60","-51.93"],["2026-05-19T03:15:00","AMIL.SWE_IL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.SWEC.ARR","65.02","0.01","51.77"],["2026-05-19T03:15:00","AMIL.SWECC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.SZE","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.SZE_SCI","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.TBCRSTAT","-36.58","-1.69","-48.13"],["2026-05-19T03:15:00","AMIL.THNK","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.TILTU1","14.34","-0.25","1.35"],["2026-05-19T03:15:00","AMIL.TILTU2","14.34","-0.25","1.35"],["2026-05-19T03:15:00","AMIL.TILTU3","14.34","-0.25","1.35"],["2026-05-19T03:15:00","AMIL.TILTU4","14.34","-0.25","1.35"],["2026-05-19T03:15:00","AMIL.TLDNSLR","24.03","-0.35","11.14"],["2026-05-19T03:15:00","AMIL.TPM_123","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.TRA_ATRAE","-30.53","-1.56","-42.21"],["2026-05-19T03:15:00","AMIL.TREX_IL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.USSTL.ARR","21.90","-0.27","8.93"],["2026-05-19T03:15:00","AMIL.VEM","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.VIN_AVINT","-23.88","-1.31","-35.81"],["2026-05-19T03:15:00","AMIL.VRD","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.W_BRCTIPT","-4.42","-0.22","-17.44"],["2026-05-19T03:15:00","AMIL.WDRV.ARR","21.49","-0.31","8.56"],["2026-05-19T03:15:00","AMIL.WISE.IWUS","-26.33","-0.55","-39.02"],["2026-05-19T03:15:00","AMIL.WLBRWEST","-3.27","-0.27","-16.24"],["2026-05-19T03:15:00","AMIL.WOLV","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.WPSE","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.WPSE.DM","12.97","-0.23","-0.04"],["2026-05-19T03:15:00","AMIL.WPSE.OLIN","21.52","-0.28","8.56"],["2026-05-19T03:15:00","AMIL.WRSF","-11.70","-0.51","-24.43"],["2026-05-19T03:15:00","AMIL.WVPA","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.WVPA_2.AZ","8.51","-0.24","-4.49"],["2026-05-19T03:15:00","AMIL.WVPA_4.AZ","26.60","-0.20","13.56"],["2026-05-19T03:15:00","AMIL.WWEC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.XLON","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.XOEN","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMMO.176803","21.04","-0.29","8.09"],["2026-05-19T03:15:00","AMMO.179586","14.30","-0.47","1.53"],["2026-05-19T03:15:00","AMMO.ADELITE","-3.73","-1.30","-15.67"],["2026-05-19T03:15:00","AMMO.AEM.MO","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.ALTONA","5.53","-0.73","-6.98"],["2026-05-19T03:15:00","AMMO.AUDRN11","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN22","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN33","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN44","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN55","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN66","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN77","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.AUDRN88","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.BBS","14.27","-0.50","1.53"],["2026-05-19T03:15:00","AMMO.BLUEJAY","14.58","-0.40","1.74"],["2026-05-19T03:15:00","AMMO.BOWLGREEN","15.51","-0.34","2.61"],["2026-05-19T03:15:00","AMMO.CALF_1.AZ","4.06","-1.04","-8.14"],["2026-05-19T03:15:00","AMMO.CALI","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.CALLAWAY1","13.93","-0.73","1.42"],["2026-05-19T03:15:00","AMMO.CC.KEOKUK","1.64","-0.86","-10.74"],["2026-05-19T03:15:00","AMMO.CC.OSAGE","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.CCG_1.AZ","21.89","-0.27","8.92"],["2026-05-19T03:15:00","AMMO.CENT","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.DBOBCATSO","22.28","-0.06","9.10"],["2026-05-19T03:15:00","AMMO.DR.AMMO","20.63","-0.31","7.70"],["2026-05-19T03:15:00","AMMO.ENVOY","12.58","-0.39","-0.27"],["2026-05-19T03:15:00","AMMO.ETL1","11.67","-0.47","-1.10"],["2026-05-19T03:15:00","AMMO.FGRDCTG1","12.20","-0.77","-0.27"],["2026-05-19T03:15:00","AMMO.GOOSEGEN1","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.GOOSEGEN2","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.GOOSEGEN3","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.GOOSEGEN4","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.GOOSEGEN5","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.GOOSEGEN6","-12.86","-0.52","-25.58"],["2026-05-19T03:15:00","AMMO.HANN.LD","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.HANN_1.AZ","5.44","-0.50","-7.30"],["2026-05-19T03:15:00","AMMO.HDBD3.ARR","19.98","-0.35","7.09"],["2026-05-19T03:15:00","AMMO.HIPRAIRIE","12.51","-0.73","0.00"],["2026-05-19T03:15:00","AMMO.HUCKFINN","16.05","-0.63","3.44"],["2026-05-19T03:15:00","AMMO.KAHO_1.AZ","5.26","-0.54","-7.44"],["2026-05-19T03:15:00","AMIL.CASS","-8.87","-0.55","-21.56"],["2026-05-19T03:15:00","AMIL.CC.CSTN","64.94","-0.21","51.91"],["2026-05-19T03:15:00","AMIL.CCG_1.AZ","30.48","0.28","16.96"],["2026-05-19T03:15:00","AMIL.CCG_2.AZ","25.59","-0.19","12.54"],["2026-05-19T03:15:00","AMIL.CCG_5.AZ","25.59","-0.19","12.54"],["2026-05-19T03:15:00","AMIL.CEEA","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CFFN.ARR","85.47","-0.31","72.54"],["2026-05-19T03:15:00","AMIL.CFSF","34.39","-0.19","21.34"],["2026-05-19T03:15:00","AMIL.CHEL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CHEL_1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CILC.AZ","-10.43","-0.18","-23.49"],["2026-05-19T03:15:00","AMIL.CILC.BOC","12.62","-0.23","-0.39"],["2026-05-19T03:15:00","AMIL.CIPS","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CIPS.AZ","25.58","-0.23","12.57"],["2026-05-19T03:15:00","AMIL.CIPS.BOC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.CIPS.ROB","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CLAY_1.AZ","38.87","0.10","25.53"],["2026-05-19T03:15:00","AMIL.CLINTO51","-26.49","-0.62","-39.11"],["2026-05-19T03:15:00","AMIL.CLVW","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.CNE","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.COG_ACOGG","-1.77","-0.27","-14.74"],["2026-05-19T03:15:00","AMIL.CONC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.COOKSMILL","63.82","-0.20","50.78"],["2026-05-19T03:15:00","AMIL.COSF_BF","85.13","-0.31","72.20"],["2026-05-19T03:15:00","AMIL.COSF_SF","85.13","-0.31","72.20"],["2026-05-19T03:15:00","AMIL.CPW_GS","-12.06","-0.40","-24.90"],["2026-05-19T03:15:00","AMIL.CRCDCK","48.62","-0.13","35.51"],["2026-05-19T03:15:00","AMIL.CSTN3","64.94","-0.21","51.91"],["2026-05-19T03:15:00","AMIL.CSTNCTG1","64.94","-0.21","51.91"],["2026-05-19T03:15:00","AMIL.CSTNCTG2","64.94","-0.21","51.91"],["2026-05-19T03:15:00","AMIL.DAYTON","-14.59","0.02","-27.85"],["2026-05-19T03:15:00","AMIL.DBDSOL","-22.42","-0.63","-35.03"],["2026-05-19T03:15:00","AMIL.DEB.NAH","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.DEB_ALTON","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.DER","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.DESL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.DESY1","21.90","-0.27","8.93"],["2026-05-19T03:15:00","AMIL.DEWITT","-92.15","-0.48","-104.91"],["2026-05-19T03:15:00","AMIL.DP","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.DR.ADM","-59.68","-0.49","-72.43"],["2026-05-19T03:15:00","AMIL.DR.AEMILL","-6.25","-0.18","-19.31"],["2026-05-19T03:15:00","AMIL.DR.ALTON","21.45","-0.32","8.53"],["2026-05-19T03:15:00","AMIL.DR.AREP1","9.83","-0.37","-3.04"],["2026-05-19T03:15:00","AMIL.DR.ASFK","21.92","-0.26","8.94"],["2026-05-19T03:15:00","AMIL.DR.ETRN","-14.19","-0.09","-27.34"],["2026-05-19T03:15:00","AMIL.DR.FPLP","21.80","-0.28","8.84"],["2026-05-19T03:15:00","AMIL.DR.ISU2","-23.69","-0.51","-36.42"],["2026-05-19T03:15:00","AMIL.DR.JPPA","24.28","0.06","10.98"],["2026-05-19T03:15:00","AMIL.DR.LCLN","46.38","0.20","32.94"],["2026-05-19T03:15:00","AMIL.DR.MES","14.48","-0.18","1.42"],["2026-05-19T03:15:00","AMIL.DR.SEL","2.86","-0.18","-10.20"],["2026-05-19T03:15:00","AMIL.DR.SIUE2","22.05","-0.30","9.11"],["2026-05-19T03:15:00","AMIL.DR.SLGN2","5.48","-0.39","-7.37"],["2026-05-19T03:15:00","AMIL.DR.SPRTN","24.08","-0.30","11.14"],["2026-05-19T03:15:00","AMIL.DR.UNIV","29.37","-0.12","16.25"],["2026-05-19T03:15:00","AMIL.DR.WIEL","21.50","-0.30","8.56"],["2026-05-19T03:15:00","AMIL.EARP","-11.76","-0.30","-24.70"],["2026-05-19T03:15:00","AMIL.EDWARDS2","-15.34","-0.13","-28.45"],["2026-05-19T03:15:00","AMIL.EDWARDS3","-14.56","-0.15","-27.65"],["2026-05-19T03:15:00","AMIL.EEI","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS2","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS3","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS4","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EIPS5","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.ELD120","28.07","0.14","14.69"],["2026-05-19T03:15:00","AMIL.ELD150","28.07","0.14","14.69"],["2026-05-19T03:15:00","AMIL.ELIG","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EMSF","45.24","-0.15","32.15"],["2026-05-19T03:15:00","AMIL.ENFIELD","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EPH1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.ESPI","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.EXOL","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.FARGO.MVP","-12.68","-0.17","-25.75"],["2026-05-19T03:15:00","AMIL.FESC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.FORDCO1","-7.34","-0.93","-19.65"],["2026-05-19T03:15:00","AMIL.FTR","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.GBCCTG1","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.GBCCTG2","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.GBCM","21.51","-0.29","8.56"],["2026-05-19T03:15:00","AMIL.GDTR1.ARR","24.70","0.08","11.38"],["2026-05-19T03:15:00","AMIL.GDTR2.ARR","24.70","0.08","11.38"],["2026-05-19T03:15:00","AMIL.GDTR3.ARR","24.73","0.11","11.38"],["2026-05-19T03:15:00","AMIL.GDTR4.ARR","24.70","0.08","11.38"],["2026-05-19T03:15:00","AMIL.GDTWR.ARR","24.70","0.08","11.38"],["2026-05-19T03:15:00","AMIL.GEXA","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.GEXAIEC","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.GLSBG.SIG","-10.67","-0.32","-23.59"],["2026-05-19T03:15:00","AMIL.GME1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.GRJ_AGRJ_","-32.50","-1.94","-43.80"],["2026-05-19T03:15:00","AMIL.GSWIND","-30.04","-0.79","-42.49"],["2026-05-19T03:15:00","AMIL.HEN_AMT_P","-5.87","-0.08","-19.03"],["2026-05-19T03:15:00","AMIL.HENNP.ARR","-14.25","-0.10","-27.39"],["2026-05-19T03:15:00","AMIL.HES","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","BREC.BREC","25.57","0.57","11.76"],["2026-05-19T03:15:00","BREC.CENTURY","26.42","0.50","12.68"],["2026-05-19T03:15:00","BREC.COLE.ARR","26.42","0.50","12.68"],["2026-05-19T03:15:00","BREC.DR.BREC","24.03","-0.04","10.83"],["2026-05-19T03:15:00","BREC.DR.PADUC","24.03","-0.04","10.83"],["2026-05-19T03:15:00","BREC.GREEN1","26.93","0.59","13.10"],["2026-05-19T03:15:00","BREC.GREEN2","26.93","0.59","13.10"],["2026-05-19T03:15:00","BREC.NIPS.GRSL","25.18","0.66","11.28"],["2026-05-19T03:15:00","BREC.PADUCAH1","24.03","-0.04","10.83"],["2026-05-19T03:15:00","BREC.REIDCT","26.92","0.57","13.11"],["2026-05-19T03:15:00","BREC.SEBREE","26.93","0.58","13.11"],["2026-05-19T03:15:00","BREC.SEBREESO","26.93","0.58","13.11"],["2026-05-19T03:15:00","BREC.SEBREESO2","26.93","0.58","13.11"],["2026-05-19T03:15:00","BREC.SKILLMAN","26.15","0.62","12.29"],["2026-05-19T03:15:00","BREC.SMTH1.AMP","24.19","0.08","10.87"],["2026-05-19T03:15:00","BREC.SMTH2.AMP","24.19","0.08","10.87"],["2026-05-19T03:15:00","BREC.SMTH3.AMP","24.19","0.08","10.87"],["2026-05-19T03:15:00","BREC.UNBRIDLED","26.93","0.59","13.10"],["2026-05-19T03:15:00","BREC.WILSON1","25.52","0.42","11.86"],["2026-05-19T03:15:00","CE","15.74","0.04","2.46"],["2026-05-19T03:15:00","CE.CRETE.NU","42.07","-0.01","28.84"],["2026-05-19T03:15:00","CE.PSG1.IMEA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","CE.PSG1.N_PSG","24.15","-0.38","11.29"],["2026-05-19T03:15:00","CE.PSG2.IMEA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","CE.PSG2.N_PSG","24.15","-0.38","11.29"],["2026-05-19T03:15:00","CE.ZIONEC.MVP","-11.34","0.00","-24.58"],["2026-05-19T03:15:00","CIN.08NOBSN1","24.50","0.38","10.88"],["2026-05-19T03:15:00","CIN.08NOBSN2","24.50","0.38","10.88"],["2026-05-19T03:15:00","CIN.AEPE12","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.CAYCT.4","25.70","0.02","12.44"],["2026-05-19T03:15:00","CIN.CAYUGA.1","25.27","-0.02","12.05"],["2026-05-19T03:15:00","CIN.CAYUGA.2","25.61","0.03","12.34"],["2026-05-19T03:15:00","CIN.CAYUGA.3","25.89","0.07","12.58"],["2026-05-19T03:15:00","CIN.CC.EDWIGCC","27.34","0.35","13.75"],["2026-05-19T03:15:00","CIN.CC.NOBSVIL","24.54","0.34","10.96"],["2026-05-19T03:15:00","CIN.CC.SUGRCK","32.57","-0.06","19.39"],["2026-05-19T03:15:00","CIN.CONRSV.ARR","25.31","1.07","11.00"],["2026-05-19T03:15:00","CIN.CRANESOLAR","27.57","0.54","13.79"],["2026-05-19T03:15:00","CIN.CRSD","24.52","0.06","11.22"],["2026-05-19T03:15:00","CIN.CT.VERMN.1","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.2","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.3","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.4","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.5","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.6","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.7","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CT.VERMN.8","25.43","0.03","12.16"],["2026-05-19T03:15:00","CIN.CUSTOMER1","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.DEI.AZ","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.EDWCT1","27.34","0.35","13.75"],["2026-05-19T03:15:00","CIN.EDWCT2","27.34","0.35","13.75"],["2026-05-19T03:15:00","CIN.EDWST","27.34","0.35","13.75"],["2026-05-19T03:15:00","CIN.ESR.ATTBRY","26.89","0.99","12.66"],["2026-05-19T03:15:00","CIN.ESR.CRANE","27.57","0.54","13.79"],["2026-05-19T03:15:00","CIN.ESR.NABB","25.14","0.78","11.12"],["2026-05-19T03:15:00","CIN.GALGHR.ARR","25.58","0.64","11.70"],["2026-05-19T03:15:00","CIN.GIB5.WVPA","28.06","0.25","14.57"],["2026-05-19T03:15:00","CIN.GIBSON.1","28.05","0.24","14.57"],["2026-05-19T03:15:00","CIN.GIBSON.2","28.07","0.26","14.57"],["2026-05-19T03:15:00","CIN.GIBSON.3","28.07","0.26","14.57"],["2026-05-19T03:15:00","CIN.GIBSON.4","28.07","0.26","14.57"],["2026-05-19T03:15:00","CIN.GIBSON.5","28.06","0.25","14.57"],["2026-05-19T03:15:00","CIN.GRNTON.MVP","25.12","0.24","11.64"],["2026-05-19T03:15:00","CIN.HE.PSI","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.HENRYCO.1","24.98","0.72","11.02"],["2026-05-19T03:15:00","CIN.HENRYCO.2","24.98","0.72","11.02"],["2026-05-19T03:15:00","CIN.HENRYCO.3","24.98","0.72","11.02"],["2026-05-19T03:15:00","CIN.HEPM_1.AZ","26.91","0.54","13.13"],["2026-05-19T03:15:00","CIN.HEPM_2.AZ","27.52","0.34","13.94"],["2026-05-19T03:15:00","CIN.HHILLS01","30.23","0.25","16.74"],["2026-05-19T03:15:00","CIN.LOGANOAKR","25.13","0.40","11.49"],["2026-05-19T03:15:00","CIN.MADISON.1","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.2","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.3","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.4","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.5","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.6","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.7","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MADISON.8","30.02","0.44","16.34"],["2026-05-19T03:15:00","CIN.MARKLND.1","31.18","0.60","17.34"],["2026-05-19T03:15:00","CIN.MARKLND.2","31.18","0.60","17.34"],["2026-05-19T03:15:00","CIN.MARKLND.3","31.18","0.60","17.34"],["2026-05-19T03:15:00","CIN.NIPS.APLSS","25.18","0.34","11.60"],["2026-05-19T03:15:00","CIN.NIPS.FRBNK","31.21","0.00","17.97"],["2026-05-19T03:15:00","CIN.NIPS.GBSNS","27.66","0.34","14.08"],["2026-05-19T03:15:00","CIN.NIPS.JRDCK","25.50","-0.18","12.44"],["2026-05-19T03:15:00","CIN.NOBLEVL.3","24.56","0.32","11.00"],["2026-05-19T03:15:00","CIN.NOBLEVL.4","24.56","0.32","11.00"],["2026-05-19T03:15:00","CIN.NOBLEVL.5","24.56","0.32","11.00"],["2026-05-19T03:15:00","CIN.PSI","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.PSI.IMPA","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.PSI.LMU","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.PSI_2.AZ","26.98","0.71","13.03"],["2026-05-19T03:15:00","CIN.PSI_3.AZ","27.46","0.57","13.65"],["2026-05-19T03:15:00","CIN.PV.SPEEDWY","25.81","0.62","11.95"],["2026-05-19T03:15:00","AMMO.KAHO_NEM","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.KEOKUK1","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK10","1.65","-0.86","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK11","1.65","-0.86","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK12","1.66","-0.85","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK13","1.66","-0.85","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK14","1.66","-0.85","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK15","1.66","-0.85","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK2","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK3","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK4","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK5","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK6","1.63","-0.86","-10.75"],["2026-05-19T03:15:00","AMMO.KEOKUK7","1.65","-0.86","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK8","1.65","-0.86","-10.73"],["2026-05-19T03:15:00","AMMO.KEOKUK9","1.65","-0.86","-10.73"],["2026-05-19T03:15:00","AMMO.KIRK","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.KIRK_1.AZ","19.88","-0.27","6.91"],["2026-05-19T03:15:00","AMMO.KIRK2.ARR","11.72","-0.42","-1.10"],["2026-05-19T03:15:00","AMMO.KLSF1","20.73","-0.06","7.55"],["2026-05-19T03:15:00","AMMO.KLSF2","20.73","-0.06","7.55"],["2026-05-19T03:15:00","AMMO.KMDYCTG1","51.09","-0.14","37.99"],["2026-05-19T03:15:00","AMMO.KMDYCTG2","51.09","-0.14","37.99"],["2026-05-19T03:15:00","AMMO.LABADIE1","14.17","-0.51","1.44"],["2026-05-19T03:15:00","AMMO.LABADIE2","14.16","-0.52","1.44"],["2026-05-19T03:15:00","AMMO.LABADIE3","14.15","-0.53","1.44"],["2026-05-19T03:15:00","AMMO.LABADIE4","14.18","-0.50","1.44"],["2026-05-19T03:15:00","AMMO.LINN_1.AZ","11.67","-0.47","-1.10"],["2026-05-19T03:15:00","AMMO.MARC_1.AZ","13.24","-0.38","0.38"],["2026-05-19T03:15:00","AMMO.MARC_NEM","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.MARC_NG","11.74","-0.40","-1.10"],["2026-05-19T03:15:00","AMMO.MERAMEC1","21.01","-0.32","8.09"],["2026-05-19T03:15:00","AMMO.MERAMEC2","21.01","-0.32","8.09"],["2026-05-19T03:15:00","AMMO.MERAMEC3","21.01","-0.32","8.09"],["2026-05-19T03:15:00","AMMO.MERAMEC4","21.01","-0.32","8.09"],["2026-05-19T03:15:00","AMMO.MEXCTG1","12.59","-0.38","-0.27"],["2026-05-19T03:15:00","AMMO.MOBCTG1","2.08","-1.34","-9.82"],["2026-05-19T03:15:00","AMMO.MOCE_1.AZ","2.08","-1.34","-9.82"],["2026-05-19T03:15:00","AMMO.MORUCTG1","12.19","-0.78","-0.27"],["2026-05-19T03:15:00","AMMO.MRRIS.SLR","11.14","-0.69","-1.41"],["2026-05-19T03:15:00","AMMO.NEWFLOR","14.21","-0.60","1.57"],["2026-05-19T03:15:00","AMMO.NEWMADRID","19.43","-0.12","6.31"],["2026-05-19T03:15:00","AMMO.OSAGE1","11.68","-1.29","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE2","11.68","-1.29","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE3","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE4","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE5","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE6","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE7","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGE8","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.OSAGEEGEN","11.67","-1.30","-0.27"],["2026-05-19T03:15:00","AMMO.PENOCTG1","16.05","-0.44","3.25"],["2026-05-19T03:15:00","AMMO.PENOCTG2","16.05","-0.44","3.25"],["2026-05-19T03:15:00","AMMO.PENOCTG3","16.05","-0.44","3.25"],["2026-05-19T03:15:00","AMMO.PENOCTG4","16.05","-0.44","3.25"],["2026-05-19T03:15:00","AMMO.PERR","18.22","-0.35","5.33"],["2026-05-19T03:15:00","AMMO.PERR_1.AZ","14.92","-0.32","2.00"],["2026-05-19T03:15:00","AMMO.PNKYCTG1","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG2","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG3","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG4","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG5","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG6","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG7","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.PNKYCTG8","24.73","-0.25","11.74"],["2026-05-19T03:15:00","AMMO.RCCKCTG1","39.34","-0.19","26.29"],["2026-05-19T03:15:00","AMMO.RCCKCTG2","39.34","-0.19","26.29"],["2026-05-19T03:15:00","AMMO.RCCKCTG3","39.34","-0.19","26.29"],["2026-05-19T03:15:00","AMMO.RCCKCTG4","39.34","-0.19","26.29"],["2026-05-19T03:15:00","AMMO.RUSHIS1","21.39","-0.30","8.45"],["2026-05-19T03:15:00","AMMO.RUSHIS2","21.39","-0.30","8.45"],["2026-05-19T03:15:00","AMMO.SHOWMS","14.44","-0.63","1.83"],["2026-05-19T03:15:00","AMMO.SIOUX1","20.40","-0.43","7.59"],["2026-05-19T03:15:00","AMMO.SIOUX2","20.58","-0.42","7.76"],["2026-05-19T03:15:00","AMMO.SPLITRAIL","14.44","-0.57","1.77"],["2026-05-19T03:15:00","AMMO.TRIGCTG1","21.77","-0.30","8.83"],["2026-05-19T03:15:00","AMMO.TS1","21.64","0.46","7.94"],["2026-05-19T03:15:00","AMMO.TS2","21.54","0.36","7.94"],["2026-05-19T03:15:00","AMMO.UA.AZ","14.82","-0.39","1.97"],["2026-05-19T03:15:00","AMMO.UE","18.27","-0.35","5.38"],["2026-05-19T03:15:00","AMMO.UE.AZ","18.31","-0.35","5.42"],["2026-05-19T03:15:00","AMMO.VANDALIA","14.58","-0.40","1.74"],["2026-05-19T03:15:00","AMMO.VENCTG2","21.75","-0.31","8.82"],["2026-05-19T03:15:00","AMMO.VENCTG3","21.76","-0.32","8.84"],["2026-05-19T03:15:00","AMMO.VENCTG4","21.75","-0.31","8.82"],["2026-05-19T03:15:00","AMMO.VENCTG5","21.75","-0.31","8.82"],["2026-05-19T03:15:00","AMMO.WFSP","14.88","-0.40","2.04"],["2026-05-19T03:15:00","AMMO.WVPA","21.98","-0.14","8.88"],["2026-05-19T03:15:00","AMMO.WVPA.CZHI","21.98","-0.14","8.88"],["2026-05-19T03:15:00","AMMO.WVPA.CZML","21.98","-0.14","8.88"],["2026-05-19T03:15:00","AMMO.WVPA.CZPG","21.98","-0.14","8.88"],["2026-05-19T03:15:00","AMMO.WVPA_3.AZ","22.23","-0.08","9.07"],["2026-05-19T03:15:00","AP","15.74","0.04","2.46"],["2026-05-19T03:15:00","ARKANSAS.HUB","14.51","-0.47","1.74"],["2026-05-19T03:15:00","BREC.AZ","26.19","0.58","12.37"],["2026-05-19T03:15:00","ALTW.ROCKCREEK","-7.25","-0.40","-20.09"],["2026-05-19T03:15:00","ALTW.ROQUETTE1","1.81","-0.78","-10.65"],["2026-05-19T03:15:00","ALTW.SACCOWIND","-30.52","-1.93","-41.83"],["2026-05-19T03:15:00","ALTW.SARATOGA","-9.92","-0.99","-22.17"],["2026-05-19T03:15:00","ALTW.SLAK_CT1","-18.63","-2.14","-29.73"],["2026-05-19T03:15:00","ALTW.SLAK_CT2","-18.63","-2.14","-29.73"],["2026-05-19T03:15:00","ALTW.SLAK_R1","-18.63","-2.14","-29.73"],["2026-05-19T03:15:00","ALTW.SLAK_R2","-18.63","-2.14","-29.73"],["2026-05-19T03:15:00","ALTW.SLAK_R3","-18.63","-2.14","-29.73"],["2026-05-19T03:15:00","ALTW.SMP","-7.45","-0.83","-19.86"],["2026-05-19T03:15:00","ALTW.SOUTH.FRK","-34.72","-2.08","-45.88"],["2026-05-19T03:15:00","ALTW.SPRVAUN1","-1.27","-0.40","-14.11"],["2026-05-19T03:15:00","ALTW.STCRK.SIG","-30.53","-1.56","-42.21"],["2026-05-19T03:15:00","ALTW.STORMLK2","-31.66","-2.12","-42.78"],["2026-05-19T03:15:00","ALTW.STORYCO1","-36.36","-1.88","-47.72"],["2026-05-19T03:15:00","ALTW.STORYCOII","-36.36","-1.88","-47.72"],["2026-05-19T03:15:00","ALTW.TEA_1.AZ","-7.45","-0.83","-19.86"],["2026-05-19T03:15:00","ALTW.TOI","-12.62","-1.47","-24.39"],["2026-05-19T03:15:00","ALTW.TOI_2.3","-12.66","-1.45","-24.45"],["2026-05-19T03:15:00","ALTW.TOI_MGEO","-12.66","-1.45","-24.45"],["2026-05-19T03:15:00","ALTW.TOI_MGEP","-12.66","-1.45","-24.45"],["2026-05-19T03:15:00","ALTW.TURTLECRK","-8.00","-0.90","-20.34"],["2026-05-19T03:15:00","ALTW.UPLANDPR","-37.09","-1.79","-48.54"],["2026-05-19T03:15:00","ALTW.UPLS_1.AZ","-28.08","-1.59","-39.73"],["2026-05-19T03:15:00","ALTW.UPLS_2.AZ","-20.50","-1.17","-32.57"],["2026-05-19T03:15:00","ALTW.W_BINGHAM","-31.58","-1.80","-43.02"],["2026-05-19T03:15:00","ALTW.WAPLOSOLR","-5.51","-0.10","-18.65"],["2026-05-19T03:15:00","ALTW.WELLS1","-12.97","-1.22","-24.99"],["2026-05-19T03:15:00","ALTW.WEVER.ESR","-6.65","-0.11","-19.78"],["2026-05-19T03:15:00","ALTW.WEVERSOL","-6.65","-0.11","-19.78"],["2026-05-19T03:15:00","ALTW.WHISPERWI","-23.87","-1.29","-35.82"],["2026-05-19T03:15:00","ALTW.WIN1","-34.13","-1.95","-45.42"],["2026-05-19T03:15:00","ALTW.WOLFWIND","-32.51","-1.93","-43.82"],["2026-05-19T03:15:00","ALTW.WPPI","-8.00","-0.60","-20.64"],["2026-05-19T03:15:00","ALTW.WPPI_1.AZ","-8.49","-0.66","-21.07"],["2026-05-19T03:15:00","ALTW.WRTHNGT","-34.19","-1.87","-45.56"],["2026-05-19T03:15:00","ALTW.WSEC3","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","ALTW.WSEC4","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","ALTW.WWN.ESR","-20.58","-1.31","-32.51"],["2026-05-19T03:15:00","ALTW.WWNORTH","-20.58","-1.31","-32.51"],["2026-05-19T03:15:00","AMIL.176872","-14.62","0.05","-27.91"],["2026-05-19T03:15:00","AMIL.ACL9","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.ACP9","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AEM.CAT","-20.34","-0.17","-33.41"],["2026-05-19T03:15:00","AMIL.AEM.IL","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.AEM.LBM","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AEM.MUNI","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AEM.NWTN","56.64","-0.11","43.51"],["2026-05-19T03:15:00","AMIL.AEM.RPGI","-16.48","-0.94","-28.78"],["2026-05-19T03:15:00","AMIL.AEM.SYLND","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AIP9","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AIU1","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.ALSEYCTG1","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.ALSEYCTG2","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.ALSEYCTG3","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.ALSEYCTG4","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.ALSEYCTG5","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.ALSEYCTG6","-10.85","-0.50","-23.59"],["2026-05-19T03:15:00","AMIL.AMAEAMAN","-1.77","-0.41","-14.60"],["2026-05-19T03:15:00","AMIL.AMBT","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.AMER","174.84","-0.36","161.96"],["2026-05-19T03:15:00","AMIL.AMILSES","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.AMS_ASTOR","-34.88","-1.86","-46.26"],["2026-05-19T03:15:00","AMIL.ANI_AANIT","-29.48","-2.14","-40.58"],["2026-05-19T03:15:00","AMIL.APN5","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.ARCHSF1","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ARCHSF2","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ARCHSF3","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ARCHSF4","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ARCHSF5","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ARCHSF6","-9.54","-0.77","-22.01"],["2026-05-19T03:15:00","AMIL.ASPIRITY","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.BALDSSAUX","23.51","-0.39","10.66"],["2026-05-19T03:15:00","AMIL.BALDT1.NU","23.51","-0.39","10.66"],["2026-05-19T03:15:00","AMIL.BALDWI51","23.36","-0.37","10.49"],["2026-05-19T03:15:00","AMIL.BALDWI52","23.36","-0.37","10.49"],["2026-05-19T03:15:00","AMIL.BENGTNWD","-20.91","-0.31","-33.84"],["2026-05-19T03:15:00","AMIL.BFESLD","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.BGRVR.PPI","28.74","0.17","15.33"],["2026-05-19T03:15:00","AMIL.BGS5","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.BGS6","12.58","-0.23","-0.43"],["2026-05-19T03:15:00","AMIL.BIGRIVER","28.74","0.17","15.33"],["2026-05-19T03:15:00","AMIL.BOOMTOWN","29.44","0.21","15.99"],["2026-05-19T03:15:00","AMIL.BRDLWIND","28.62","-0.25","15.63"],["2026-05-19T03:15:00","AMIL.BSEAMIL","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.BSEINDC1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.BSEINDCP1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.BSEINDIP1","13.76","-0.45","0.97"],["2026-05-19T03:15:00","AMIL.BSHPHL2","-13.32","-0.29","-26.27"],["2026-05-19T03:15:00","AMIL.BSHPHL3","-13.32","-0.29","-26.27"],["2026-05-19T03:15:00","AMIL.BWSS_BF","23.36","-0.37","10.49"],["2026-05-19T03:15:00","AMIL.BWSS_SF","23.36","-0.37","10.49"],["2026-05-19T03:15:00","AMIL.CALRIDGE","13.75","-0.46","0.97"],["2026-05-19T03:15:00","CONS.RENAIGEN4","26.72","0.22","13.26"],["2026-05-19T03:15:00","CONS.ROGERSHYD","27.46","0.70","13.52"],["2026-05-19T03:15:00","CONS.RVRFORK","26.60","0.41","12.95"],["2026-05-19T03:15:00","CONS.RVRFORK2","26.60","0.41","12.95"],["2026-05-19T03:15:00","CONS.S.COLDCRK","27.29","0.77","13.28"],["2026-05-19T03:15:00","CONS.S.GRAT2","25.86","-0.19","12.81"],["2026-05-19T03:15:00","CONS.S.LTROUT","26.81","0.69","12.88"],["2026-05-19T03:15:00","CONS.SAUK1","27.21","0.68","13.29"],["2026-05-19T03:15:00","CONS.SCIT","26.20","0.29","12.67"],["2026-05-19T03:15:00","CONS.SCWND1","27.12","0.57","13.31"],["2026-05-19T03:15:00","CONS.SCWND2","27.12","0.57","13.31"],["2026-05-19T03:15:00","CONS.SCWND3","27.12","0.57","13.31"],["2026-05-19T03:15:00","CONS.SCWND4","27.12","0.57","13.31"],["2026-05-19T03:15:00","CONS.SELC","27.00","0.59","13.17"],["2026-05-19T03:15:00","CONS.SESB","27.00","0.59","13.17"],["2026-05-19T03:15:00","CONS.SPNGCREEK","27.00","0.48","13.28"],["2026-05-19T03:15:00","CONS.SUNFISH2","26.78","0.42","13.12"],["2026-05-19T03:15:00","CONS.THTFD.ARR","25.91","0.11","12.56"],["2026-05-19T03:15:00","CONS.TIBBITS","27.30","0.78","13.28"],["2026-05-19T03:15:00","CONS.TIPPY","27.39","0.72","13.43"],["2026-05-19T03:15:00","CONS.TUSCOLA1","25.88","0.03","12.61"],["2026-05-19T03:15:00","CONS.UCMI","27.45","0.93","13.28"],["2026-05-19T03:15:00","CONS.VKLINCOLN","26.57","0.52","12.81"],["2026-05-19T03:15:00","CONS.VKMCBAIN1","26.60","-0.02","13.38"],["2026-05-19T03:15:00","CONS.VSTBG8","26.54","0.21","13.09"],["2026-05-19T03:15:00","CONS.WEADO.ARR","26.10","0.21","12.65"],["2026-05-19T03:15:00","CONS.WEBBERHYD","27.26","0.76","13.26"],["2026-05-19T03:15:00","CONS.WHITI.ARR","25.64","0.49","11.91"],["2026-05-19T03:15:00","CONS.WOLV","27.21","0.72","13.25"],["2026-05-19T03:15:00","CONS.WPMC","27.00","0.62","13.14"],["2026-05-19T03:15:00","CONS.WPSC_1.AZ","27.02","0.65","13.13"],["2026-05-19T03:15:00","CONS.WPSC_2.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.WVPA_1.AZ","26.28","0.62","12.42"],["2026-05-19T03:15:00","CONS.ZEELAND1A","27.30","0.25","13.81"],["2026-05-19T03:15:00","CONS.ZEELAND1B","27.30","0.25","13.81"],["2026-05-19T03:15:00","CONS.ZEELAND2A","27.37","0.32","13.81"],["2026-05-19T03:15:00","CONS.ZEELAND2B","27.37","0.32","13.81"],["2026-05-19T03:15:00","CONS.ZEELAND2C","27.37","0.32","13.81"],["2026-05-19T03:15:00","CPLE","24.15","0.24","10.67"],["2026-05-19T03:15:00","CPLW","20.62","0.22","7.16"],["2026-05-19T03:15:00","CSWS","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","CSWS.AEPM_2.AZ","15.39","0.00","2.15"],["2026-05-19T03:15:00","CSWS.AEPM_3.AZ","15.92","-0.01","2.69"],["2026-05-19T03:15:00","CSWS.AEPM_4.AZ","15.37","-0.23","2.36"],["2026-05-19T03:15:00","CSWS.ETEC_LD","16.11","-0.01","2.88"],["2026-05-19T03:15:00","CSWS.HOPE","15.19","-0.36","2.31"],["2026-05-19T03:15:00","CSWS.PRESCOTT","15.39","0.00","2.15"],["2026-05-19T03:15:00","CSWS.SWERETAIL","15.92","-0.01","2.69"],["2026-05-19T03:15:00","CSWS.VEMCO","15.85","-0.01","2.62"],["2026-05-19T03:15:00","CWLD.AZ","2.70","-1.17","-9.37"],["2026-05-19T03:15:00","CWLD.BLRG","-15.65","-1.79","-27.10"],["2026-05-19T03:15:00","CWLD.CEC2CTG1","2.41","-1.21","-9.62"],["2026-05-19T03:15:00","CWLD.CEC2CTG2","2.41","-1.21","-9.62"],["2026-05-19T03:15:00","CWLD.CEC2CTG3","2.41","-1.21","-9.62"],["2026-05-19T03:15:00","CWLD.CEC2CTG4","2.41","-1.21","-9.62"],["2026-05-19T03:15:00","CWLD.CWLD","2.69","-1.17","-9.38"],["2026-05-19T03:15:00","CWLD.DR.CWLD","2.41","-1.21","-9.62"],["2026-05-19T03:15:00","CWLD.FULT","2.77","-0.85","-9.62"],["2026-05-19T03:15:00","CWLD.PLANTD6","2.65","-1.16","-9.43"],["2026-05-19T03:15:00","CWLD.PLANTD8","2.65","-1.16","-9.43"],["2026-05-19T03:15:00","CWLD.SIKESTON","19.92","-0.14","6.82"],["2026-05-19T03:15:00","CWLD.UMC","2.82","-1.14","-9.28"],["2026-05-19T03:15:00","CWLP.AZ","-30.32","-0.50","-43.06"],["2026-05-19T03:15:00","CWLP.CWLP","-30.51","-0.50","-43.25"],["2026-05-19T03:15:00","CWLP.DALLMA84","-30.41","-0.53","-43.12"],["2026-05-19T03:15:00","CWLP.FACTOR91","-30.83","-0.52","-43.55"],["2026-05-19T03:15:00","CWLP.GST","-30.45","-0.53","-43.16"],["2026-05-19T03:15:00","CWLP.INTERSA81","-31.01","-0.53","-43.72"],["2026-05-19T03:15:00","CWLP.REYNOLS91","-30.89","-0.49","-43.64"],["2026-05-19T03:15:00","CWLP.TEA_1.AZ","-30.96","-0.54","-43.66"],["2026-05-19T03:15:00","DECO.APPLE","25.25","-0.32","12.33"],["2026-05-19T03:15:00","DECO.AZ","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.BAUER.MVP","25.75","0.01","12.50"],["2026-05-19T03:15:00","DECO.BELRV.MVP","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BLR1.DEMO","25.18","-0.04","11.98"],["2026-05-19T03:15:00","DECO.BLR1.MPPA","25.18","-0.04","11.98"],["2026-05-19T03:15:00","DECO.BLR2.DEMO","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BLR2.MPPA","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BROOKFLD1","25.52","-0.08","12.36"],["2026-05-19T03:15:00","DECO.BRP11","25.26","0.08","11.94"],["2026-05-19T03:15:00","DECO.BRP121","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BRP122","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BRP13","25.28","0.06","11.98"],["2026-05-19T03:15:00","DECO.BSEDTE1","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.BWEC.11","25.27","0.05","11.98"],["2026-05-19T03:15:00","DECO.BWEC.12","25.27","0.05","11.98"],["2026-05-19T03:15:00","DECO.BWECSTG1","25.27","0.05","11.98"],["2026-05-19T03:15:00","DECO.CC.BWEC","25.27","0.05","11.98"],["2026-05-19T03:15:00","DECO.CC.DIG2","25.45","0.33","11.88"],["2026-05-19T03:15:00","DECO.CC.DIG3","25.47","0.35","11.88"],["2026-05-19T03:15:00","DECO.CENOAKS","25.52","-0.05","12.33"],["2026-05-19T03:15:00","DECO.CMS_AK","25.50","0.38","11.88"],["2026-05-19T03:15:00","DECO.CMS_THMB","26.27","0.80","12.23"],["2026-05-19T03:15:00","DECO.CMSM_1.AZ","25.52","0.40","11.88"],["2026-05-19T03:15:00","DECO.CMSMROA","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.COFAXP11","25.97","0.51","12.22"],["2026-05-19T03:15:00","NSP.CC.MANKAT1","-98.14","-1.38","-110.00"],["2026-05-19T03:15:00","NSP.CC.MANKAT2","-98.26","-1.40","-110.10"],["2026-05-19T03:15:00","NSP.CC.RIVRSD1","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.CC.RIVRSD2","8.28","-0.26","-4.70"],["2026-05-19T03:15:00","NSP.CEDARFAL","7.05","0.37","-6.56"],["2026-05-19T03:15:00","NSP.CH_DIR_TR4","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.CHARA_TR1","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.CHARA_TR2","-26.25","-2.46","-37.03"],["2026-05-19T03:15:00","NSP.CHARA_TR4","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.CHEMOLSPO","11.80","-0.29","-1.15"],["2026-05-19T03:15:00","NSP.CHPFL1.HYD","5.93","0.55","-7.86"],["2026-05-19T03:15:00","NSP.CHPFL2.HYD","5.91","0.55","-7.88"],["2026-05-19T03:15:00","NSP.CHPRES","4.37","0.77","-9.64"],["2026-05-19T03:15:00","NSP.CISCO1","-34.70","-2.06","-45.88"],["2026-05-19T03:15:00","NSP.CMMPA.FAIR","-25.18","-1.13","-37.29"],["2026-05-19T03:15:00","NSP.CMMPA.G","3.24","-0.57","-9.43"],["2026-05-19T03:15:00","NSP.CMMPA.GF","-12.05","-1.23","-24.06"],["2026-05-19T03:15:00","NSP.CMMPA.GLEN","3.24","-0.57","-9.43"],["2026-05-19T03:15:00","NSP.CMMPA.JANE","160.69","-0.57","148.02"],["2026-05-19T03:15:00","NSP.CMMPA.KASS","19.44","-0.44","6.64"],["2026-05-19T03:15:00","NSP.CMMPA.KEN","71.01","-0.16","57.93"],["2026-05-19T03:15:00","NSP.CMMPA.SE","-37.32","-1.00","-49.56"],["2026-05-19T03:15:00","NSP.CODA.BYLL","31.38","-0.39","18.53"],["2026-05-19T03:15:00","NSP.COYOTE","-16.16","-1.77","-27.63"],["2026-05-19T03:15:00","NSP.CRNELL.HYD","5.60","0.89","-8.53"],["2026-05-19T03:15:00","NSP.CWN1","-16.05","-1.99","-27.30"],["2026-05-19T03:15:00","NSP.CWN2","-16.05","-1.99","-27.30"],["2026-05-19T03:15:00","NSP.DANIELSN1","-3.63","-1.27","-15.60"],["2026-05-19T03:15:00","NSP.DR.BTFN","2.86","-0.62","-9.76"],["2026-05-19T03:15:00","NSP.DR.MHP","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.DR.MNA","-2.89","-1.22","-14.91"],["2026-05-19T03:15:00","NSP.DR.SMRT","7.86","0.17","-5.55"],["2026-05-19T03:15:00","NSP.EASTRDG1","-29.73","-2.31","-40.66"],["2026-05-19T03:15:00","NSP.ELLIOTPK1","9.09","-0.25","-3.90"],["2026-05-19T03:15:00","NSP.EWINGTON1","-34.71","-2.07","-45.88"],["2026-05-19T03:15:00","NSP.FENTON.WND","-31.91","-2.23","-42.92"],["2026-05-19T03:15:00","NSP.FLAMBHYDRO","4.91","1.13","-9.46"],["2026-05-19T03:15:00","NSP.FRENCH1","2.96","0.34","-10.62"],["2026-05-19T03:15:00","NSP.FRENCH2","2.96","0.34","-10.62"],["2026-05-19T03:15:00","NSP.FRENCH3","2.93","0.31","-10.62"],["2026-05-19T03:15:00","NSP.FRENCH4","2.93","0.31","-10.62"],["2026-05-19T03:15:00","NSP.GARWIN1","19.44","-0.44","6.64"],["2026-05-19T03:15:00","NSP.GDMEADOW","12.12","-0.61","-0.51"],["2026-05-19T03:15:00","NSP.GLU","4.78","1.18","-9.64"],["2026-05-19T03:15:00","NSP.GRANTY.ARR","6.18","-0.31","-6.75"],["2026-05-19T03:15:00","NSP.GRE.BFRDG","-15.91","-2.22","-26.93"],["2026-05-19T03:15:00","NSP.HAMPTN.MVP","9.57","-0.60","-3.07"],["2026-05-19T03:15:00","NSP.HATFIHAT1","5.78","0.18","-7.64"],["2026-05-19T03:15:00","NSP.HCPD.GRVCT","-1.21","-0.80","-13.65"],["2026-05-19T03:15:00","NSP.HCPD.LKCR","-23.14","-0.55","-35.83"],["2026-05-19T03:15:00","NSP.HCPD.MAD","-23.34","-0.75","-35.83"],["2026-05-19T03:15:00","NSP.HCPD.NU","-53.44","-1.04","-65.64"],["2026-05-19T03:15:00","NSP.HCPD.SXFLS","-25.99","-1.60","-37.63"],["2026-05-19T03:15:00","NSP.HCPD_1.AZ","-25.99","-1.60","-37.63"],["2026-05-19T03:15:00","NSP.HENNIPIN1","9.00","-0.23","-4.01"],["2026-05-19T03:15:00","NSP.HIBRDG.7","9.20","-0.43","-3.61"],["2026-05-19T03:15:00","NSP.HIBRDG.8","9.19","-0.44","-3.61"],["2026-05-19T03:15:00","NSP.HIBRDG9_1","9.17","-0.46","-3.61"],["2026-05-19T03:15:00","NSP.HIBRDG9_2","9.17","-0.46","-3.61"],["2026-05-19T03:15:00","NSP.HOLCOM.HYD","5.51","0.94","-8.67"],["2026-05-19T03:15:00","NSP.IBR.YANKE","-16.05","-1.99","-27.30"],["2026-05-19T03:15:00","NSP.INVRHL1","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.INVRHL2","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.INVRHL3","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.INVRHL4","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.INVRHL5","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.INVRHL6","11.70","-0.36","-1.18"],["2026-05-19T03:15:00","NSP.JEFFERS2","-32.01","-2.62","-42.63"],["2026-05-19T03:15:00","NSP.JIMFLS.HYD","5.76","0.69","-8.17"],["2026-05-19T03:15:00","NSP.KASOTA","-112.26","-1.37","-124.13"],["2026-05-19T03:15:00","NSP.KING1","7.80","-0.21","-5.23"],["2026-05-19T03:15:00","NSP.LYONC.MVP","-14.64","-1.49","-26.39"],["2026-05-19T03:15:00","NSP.MANKATOCT1","-112.27","-1.38","-124.13"],["2026-05-19T03:15:00","NSP.MANKATOCT2","-112.31","-1.42","-124.13"],["2026-05-19T03:15:00","NSP.MANKATST31","-80.13","-1.38","-91.99"],["2026-05-19T03:15:00","NSP.MANKATST32","-80.13","-1.38","-91.99"],["2026-05-19T03:15:00","NSP.MARSHSOLAR","-14.61","-1.49","-26.36"],["2026-05-19T03:15:00","NSP.MENOMOA","7.33","0.49","-6.40"],["2026-05-19T03:15:00","NSP.MERPK1","8.91","-0.34","-3.99"],["2026-05-19T03:15:00","NSP.MINRVR1","8.59","-0.54","-4.11"],["2026-05-19T03:15:00","NSP.MINVLY.MVP","-12.22","-1.44","-24.02"],["2026-05-19T03:15:00","NSP.MMPA","-0.58","-0.45","-13.37"],["2026-05-19T03:15:00","NSP.MMPA.BOGWF","-0.36","-1.69","-11.91"],["2026-05-19T03:15:00","NSP.MMPA.FEP","100.16","-0.59","87.51"],["2026-05-19T03:15:00","NSP.MMPA.WWF","-29.71","-2.02","-40.93"],["2026-05-19T03:15:00","NSP.MMPA_1.AZ","-0.55","-0.45","-13.34"],["2026-05-19T03:15:00","NSP.MMU_1.AZ","-13.65","-1.39","-25.50"],["2026-05-19T03:15:00","NSP.MNDAK.WND","-16.05","-1.99","-27.30"],["2026-05-19T03:15:00","NSP.MNTCEL1","7.24","-0.50","-5.50"],["2026-05-19T03:15:00","NSP.MOR1_IBR","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.MORAINE2","-26.24","-2.45","-37.03"],["2026-05-19T03:15:00","NSP.MRES","-12.13","-1.29","-24.08"],["2026-05-19T03:15:00","NSP.MRES.MWF","-14.64","-1.54","-26.34"],["2026-05-19T03:15:00","NSP.MRES_5.AZ","1.71","-0.83","-10.70"],["2026-05-19T03:15:00","AMIL.HISF","-16.32","-0.48","-29.08"],["2026-05-19T03:15:00","AMIL.HOOPESTON","7.29","-0.67","-5.28"],["2026-05-19T03:15:00","AMIL.HSNVL.ARR","48.24","0.11","34.89"],["2026-05-19T03:15:00","AMIL.HVANA.ARR","-23.29","-0.54","-35.99"],["2026-05-19T03:15:00","AMIL.IDTE","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.IGS","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.IMEA.BHSF","24.04","-0.34","11.14"],["2026-05-19T03:15:00","AMIL.IMEA.HOOS","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.IMEA_1.AZ","14.78","-0.28","1.82"],["2026-05-19T03:15:00","AMIL.IOW_AFRYT","-1.92","-0.37","-14.79"],["2026-05-19T03:15:00","AMIL.IP","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.IP.AZ","9.75","-0.25","-3.24"],["2026-05-19T03:15:00","AMIL.IP.IMEA","7.88","-0.31","-5.05"],["2026-05-19T03:15:00","AMIL.IPRETL","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.IPVS.MVP","-10.02","-0.54","-22.72"],["2026-05-19T03:15:00","AMIL.KIMMEL","24.83","-0.15","11.74"],["2026-05-19T03:15:00","AMIL.L69_AHOPK","-5.65","-0.21","-18.68"],["2026-05-19T03:15:00","AMIL.LEGOESR","67.00","-0.19","53.95"],["2026-05-19T03:15:00","AMIL.LINCLAND1","-17.93","-0.66","-30.51"],["2026-05-19T03:15:00","AMIL.LINCLAND2","-17.93","-0.66","-30.51"],["2026-05-19T03:15:00","AMIL.LOTUS","-20.88","-0.67","-33.45"],["2026-05-19T03:15:00","AMIL.MAROA.MVP","-26.97","-0.59","-39.62"],["2026-05-19T03:15:00","AMIL.MCEC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.MCPU_1.AZ","30.47","0.27","16.96"],["2026-05-19T03:15:00","AMIL.MECWB_LPC","-16.71","-0.86","-29.09"],["2026-05-19T03:15:00","AMIL.MERDS.MVP","-9.12","-0.58","-21.78"],["2026-05-19T03:15:00","AMIL.MES","12.68","-0.23","-0.33"],["2026-05-19T03:15:00","AMIL.MFSF","41.84","-0.18","28.78"],["2026-05-19T03:15:00","AMIL.MP2N","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.MPRG.ARR","-13.26","-0.15","-26.35"],["2026-05-19T03:15:00","AMIL.MRDSA.ARR","-8.89","-0.57","-21.56"],["2026-05-19T03:15:00","AMIL.MSWP","-22.41","-0.86","-34.79"],["2026-05-19T03:15:00","AMIL.MTCML","30.47","0.27","16.96"],["2026-05-19T03:15:00","AMIL.MULLIGAN","-37.70","-0.59","-50.35"],["2026-05-19T03:15:00","AMIL.NEC1_1.AZ","49.62","0.00","36.38"],["2026-05-19T03:15:00","AMIL.NESL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.NEWT_1.AZ","56.64","-0.11","43.51"],["2026-05-19T03:15:00","AMIL.NEWTON21","43.20","-0.27","30.23"],["2026-05-19T03:15:00","AMIL.NLT_ANEW_","-5.45","0.11","-18.80"],["2026-05-19T03:15:00","AMIL.NORRIS","47.57","0.01","34.32"],["2026-05-19T03:15:00","AMIL.NORRISDC","43.20","-0.27","30.23"],["2026-05-19T03:15:00","AMIL.NWTN_BF","43.24","-0.23","30.23"],["2026-05-19T03:15:00","AMIL.NWTN_SF","43.24","-0.23","30.23"],["2026-05-19T03:15:00","AMIL.OGLES.ARR","-14.92","-0.09","-28.07"],["2026-05-19T03:15:00","AMIL.P66T","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.PALMCOIL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.PEARLG2","-7.56","-0.46","-20.34"],["2026-05-19T03:15:00","AMIL.PEIC","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.PEIH","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.PLST","-10.81","-0.51","-23.54"],["2026-05-19T03:15:00","AMIL.PPI","12.61","-0.23","-0.40"],["2026-05-19T03:15:00","AMIL.PRAIRIE1","14.58","-0.27","1.61"],["2026-05-19T03:15:00","AMIL.PRAIRIECK","-15.73","-0.46","-28.51"],["2026-05-19T03:15:00","AMIL.PRSPWF","-12.89","-0.55","-25.58"],["2026-05-19T03:15:00","AMIL.PS1.NIMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PS2.NIMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG1.IMEA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG1.IMPA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG1.LGEP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG1.MEUC","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG1.SIPC","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG2.IMEA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG2.IMPA","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG2.LGEP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG2.MEUC","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSG2.SIPC","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC1.AMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC1.KMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC1.PPI","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC2.AMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC2.KMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PSGC2.PPI","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AMIL.PTWF","0.81","-0.82","-11.61"],["2026-05-19T03:15:00","AMIL.PUBPOWIL","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.PWLFSLR","43.83","-0.17","30.76"],["2026-05-19T03:15:00","AMIL.RECC_FPLP","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.REI2CTGA","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGB","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGC","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGD","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGE","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGF","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGG","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REI2CTGH","61.72","-0.18","48.66"],["2026-05-19T03:15:00","AMIL.REN1","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.RES.CNE","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.RESE","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.RICHLAND","-14.33","0.17","-27.74"],["2026-05-19T03:15:00","AMIL.RISING.H","-0.11","-0.43","-12.92"],["2026-05-19T03:15:00","AMIL.RISING.L","1.94","-0.43","-10.87"],["2026-05-19T03:15:00","AMIL.RIVRFRRYS","34.33","0.12","20.97"],["2026-05-19T03:15:00","AMIL.RLGY01","12.89","-0.23","-0.12"],["2026-05-19T03:15:00","AMIL.RNGDRP","78.65","-0.27","65.68"],["2026-05-19T03:15:00","AMIL.RNGPSS","24.10","-0.36","11.22"],["2026-05-19T03:15:00","CIN.SIGE","27.52","0.61","13.67"],["2026-05-19T03:15:00","CIN.SIGW_1.AZ","27.52","0.61","13.67"],["2026-05-19T03:15:00","CIN.SUCRKGT1","32.57","-0.06","19.39"],["2026-05-19T03:15:00","CIN.SUCRKGT2","32.57","-0.06","19.39"],["2026-05-19T03:15:00","CIN.SUCRKST1","32.57","-0.06","19.39"],["2026-05-19T03:15:00","CIN.SUGRCK.MVP","32.57","-0.06","19.39"],["2026-05-19T03:15:00","CIN.TIPMONT","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.TWINBR1","26.68","0.64","12.80"],["2026-05-19T03:15:00","CIN.WABASL.ARR","29.52","0.11","16.17"],["2026-05-19T03:15:00","CIN.WBSPSI.ARR","25.46","0.42","11.80"],["2026-05-19T03:15:00","CIN.WHEATCTG1","27.52","0.34","13.94"],["2026-05-19T03:15:00","CIN.WHEATCTG2","27.52","0.34","13.94"],["2026-05-19T03:15:00","CIN.WHEATCTG3","27.52","0.34","13.94"],["2026-05-19T03:15:00","CIN.WHEATCTG4","27.52","0.34","13.94"],["2026-05-19T03:15:00","CIN.WHTSLR.SIG","27.55","0.50","13.81"],["2026-05-19T03:15:00","CIN.WRHILND","27.93","0.11","14.58"],["2026-05-19T03:15:00","CIN.WVPA.BNLIL","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.WVPA.PSI","26.90","0.53","13.13"],["2026-05-19T03:15:00","CIN.WVPA_1.AZ","26.91","0.54","13.13"],["2026-05-19T03:15:00","CLEC.ACA11","19.81","-0.12","6.69"],["2026-05-19T03:15:00","CLEC.ACA12","19.81","-0.12","6.69"],["2026-05-19T03:15:00","CLEC.ACA13","19.81","-0.12","6.69"],["2026-05-19T03:15:00","CLEC.AXLA","15.02","-0.22","2.00"],["2026-05-19T03:15:00","CLEC.AXLA_1.AZ","15.02","-0.22","2.00"],["2026-05-19T03:15:00","CLEC.CC.ACAPB1","19.81","-0.12","6.69"],["2026-05-19T03:15:00","CLEC.CC.CPS6","19.82","-0.34","6.92"],["2026-05-19T03:15:00","CLEC.CC.CPS7","19.82","-0.34","6.92"],["2026-05-19T03:15:00","CLEC.CLEC","18.33","-0.09","5.18"],["2026-05-19T03:15:00","CLEC.CPS6","19.81","-0.34","6.91"],["2026-05-19T03:15:00","CLEC.CPS6ST","19.82","-0.35","6.93"],["2026-05-19T03:15:00","CLEC.CPS71","19.81","-0.34","6.91"],["2026-05-19T03:15:00","CLEC.CPS72","19.81","-0.34","6.91"],["2026-05-19T03:15:00","CLEC.CPS7ST","19.82","-0.35","6.93"],["2026-05-19T03:15:00","CLEC.CPWR_1.AZ","18.33","-0.09","5.18"],["2026-05-19T03:15:00","CLEC.CPWR_2.AZ","16.21","0.09","2.88"],["2026-05-19T03:15:00","CLEC.CPWR_6.AZ","16.17","-0.01","2.94"],["2026-05-19T03:15:00","CLEC.CPWR_8.AZ","15.10","-0.23","2.09"],["2026-05-19T03:15:00","CLEC.DOLETSLR","16.48","-0.39","3.63"],["2026-05-19T03:15:00","CLEC.DPS.ARR","16.48","-0.39","3.63"],["2026-05-19T03:15:00","CLEC.ELIZSOL","15.70","0.02","2.44"],["2026-05-19T03:15:00","CLEC.ERATH","20.12","0.14","6.74"],["2026-05-19T03:15:00","CLEC.HOPK1.ARR","20.06","0.08","6.74"],["2026-05-19T03:15:00","CLEC.HUNTER5","15.02","-0.21","1.99"],["2026-05-19T03:15:00","CLEC.MPS3","14.98","-0.30","2.04"],["2026-05-19T03:15:00","CLEC.NPS1","14.97","-0.31","2.04"],["2026-05-19T03:15:00","CLEC.ORIN","19.99","0.01","6.74"],["2026-05-19T03:15:00","CLEC.PRAIRIE","19.89","-0.22","6.87"],["2026-05-19T03:15:00","CLEC.RPS2","14.97","-0.31","2.04"],["2026-05-19T03:15:00","CLEC.RPS2.LAFA","14.97","-0.31","2.04"],["2026-05-19T03:15:00","CLEC.RPS2.LEPA","14.97","-0.31","2.04"],["2026-05-19T03:15:00","CLEC.SINGERSO","15.60","-0.07","2.43"],["2026-05-19T03:15:00","CLEC.SPS1","20.01","0.05","6.72"],["2026-05-19T03:15:00","CLEC.TPS4","20.00","0.03","6.73"],["2026-05-19T03:15:00","CONS.5CHANNELS","25.92","-0.10","12.78"],["2026-05-19T03:15:00","CONS.ADA","27.56","0.67","13.65"],["2026-05-19T03:15:00","CONS.AESM.CHSE","26.63","0.39","13.00"],["2026-05-19T03:15:00","CONS.ALCONA","26.49","0.34","12.91"],["2026-05-19T03:15:00","CONS.ALLEGAN","27.78","0.94","13.60"],["2026-05-19T03:15:00","CONS.ALPENA","26.75","0.63","12.88"],["2026-05-19T03:15:00","CONS.ALPENTHBA","26.75","0.63","12.88"],["2026-05-19T03:15:00","CONS.ALPINE01","26.97","0.60","13.13"],["2026-05-19T03:15:00","CONS.ALPINE02","26.97","0.60","13.13"],["2026-05-19T03:15:00","CONS.ASSEMBLY3","26.34","0.23","12.87"],["2026-05-19T03:15:00","CONS.AZ","26.97","0.56","13.17"],["2026-05-19T03:15:00","CONS.BRANCH","27.26","0.74","13.28"],["2026-05-19T03:15:00","CONS.BRENTRNG1","26.22","0.25","12.73"],["2026-05-19T03:15:00","CONS.BRNP8","27.37","0.50","13.63"],["2026-05-19T03:15:00","CONS.BSE.CEC","27.00","0.62","13.14"],["2026-05-19T03:15:00","CONS.CA3.MPPA","27.18","0.29","13.65"],["2026-05-19T03:15:00","CONS.CA3_WPSC","27.18","0.29","13.65"],["2026-05-19T03:15:00","CONS.CADILAC","27.34","0.72","13.38"],["2026-05-19T03:15:00","CONS.CADILGMA2","27.34","0.72","13.38"],["2026-05-19T03:15:00","CONS.CAMPBELL1","27.25","0.36","13.65"],["2026-05-19T03:15:00","CONS.CAMPBELL2","27.25","0.36","13.65"],["2026-05-19T03:15:00","CONS.CAMPBELL3","27.18","0.29","13.65"],["2026-05-19T03:15:00","CONS.CC.COVRT1","27.87","0.17","14.46"],["2026-05-19T03:15:00","CONS.CC.COVRT2","27.87","0.17","14.46"],["2026-05-19T03:15:00","CONS.CC.COVRT3","27.88","0.18","14.46"],["2026-05-19T03:15:00","CONS.CC.JAXSON","25.92","0.04","12.64"],["2026-05-19T03:15:00","CONS.CC.MICHP","27.36","0.57","13.55"],["2026-05-19T03:15:00","CONS.CC.ZEELA2","27.37","0.32","13.81"],["2026-05-19T03:15:00","CONS.CCG_1.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CCG_2.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CCG_3.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CCG_4.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CCG_5.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CCG_6.AZ","26.99","0.62","13.13"],["2026-05-19T03:15:00","CONS.CEREALSO","26.93","0.49","13.20"],["2026-05-19T03:15:00","CONS.CETR","26.93","0.54","13.15"],["2026-05-19T03:15:00","CONS.CHS2","26.94","0.47","13.23"],["2026-05-19T03:15:00","CONS.CHSE","26.94","0.47","13.23"],["2026-05-19T03:15:00","CONS.CLDWTR1","27.28","0.76","13.28"],["2026-05-19T03:15:00","CONS.CNE","27.03","0.59","13.20"],["2026-05-19T03:15:00","CONS.COBB.ARR","27.62","0.78","13.60"],["2026-05-19T03:15:00","CONS.COOKE","26.23","0.21","12.78"],["2026-05-19T03:15:00","CONS.COVRT1_GT","27.87","0.17","14.46"],["2026-05-19T03:15:00","MEC.LUNDGREN","-32.29","-1.89","-43.64"],["2026-05-19T03:15:00","MEC.LUNDQS_1","-10.75","-0.86","-23.13"],["2026-05-19T03:15:00","MEC.LVED_1.AZ","-31.54","-1.87","-42.91"],["2026-05-19T03:15:00","MEC.MACKSBURG","-21.19","-1.85","-32.58"],["2026-05-19T03:15:00","MEC.MEAN.LD","-21.84","-1.12","-33.96"],["2026-05-19T03:15:00","MEC.MEAN_1.AZ","-39.88","-2.05","-51.07"],["2026-05-19T03:15:00","MEC.MEAN_10.AZ","-16.81","-0.78","-29.27"],["2026-05-19T03:15:00","MEC.MEAN_2.AZ","-5.43","-0.27","-18.40"],["2026-05-19T03:15:00","MEC.MEAN_3.AZ","-26.30","-1.33","-38.21"],["2026-05-19T03:15:00","MEC.MEAN_4.AZ","-16.36","-0.83","-28.77"],["2026-05-19T03:15:00","MEC.MEAN_5.AZ","-31.52","-1.89","-42.87"],["2026-05-19T03:15:00","MEC.MEAN_6.AZ","-25.84","-1.31","-37.77"],["2026-05-19T03:15:00","MEC.MEAN_7.AZ","-27.76","-1.63","-39.37"],["2026-05-19T03:15:00","MEC.MEAN_8.AZ","-31.54","-1.87","-42.91"],["2026-05-19T03:15:00","MEC.MECB","-21.68","-1.29","-33.63"],["2026-05-19T03:15:00","MEC.MOLCT_14","-6.35","-0.30","-19.29"],["2026-05-19T03:15:00","MEC.MORNLIGHT","-22.21","-1.80","-33.65"],["2026-05-19T03:15:00","MEC.MRES.PELLA","6.56","-1.02","-5.66"],["2026-05-19T03:15:00","MEC.MRES_1.AZ","-21.10","-1.88","-32.46"],["2026-05-19T03:15:00","MEC.NEALN_3","-28.40","-1.68","-39.96"],["2026-05-19T03:15:00","MEC.NEALS_4","-28.40","-1.68","-39.96"],["2026-05-19T03:15:00","MEC.NORTHENG","-0.56","-1.00","-12.80"],["2026-05-19T03:15:00","MEC.NWHAR_IBR","-38.95","-2.21","-49.98"],["2026-05-19T03:15:00","MEC.OAKGRM.MVP","-6.74","-0.37","-19.61"],["2026-05-19T03:15:00","MEC.OBRIEN","-37.38","-1.83","-48.79"],["2026-05-19T03:15:00","MEC.OBRIEN.MVP","-37.35","-1.80","-48.79"],["2026-05-19T03:15:00","MEC.ORIENT1","-21.97","-1.83","-33.38"],["2026-05-19T03:15:00","MEC.OTTUMWA1","12.02","-0.80","-0.42"],["2026-05-19T03:15:00","MEC.PALOALTO1","-36.25","-1.77","-47.72"],["2026-05-19T03:15:00","MEC.PELLA","8.82","-0.98","-3.44"],["2026-05-19T03:15:00","MEC.PHEC_1","-31.49","-1.48","-43.25"],["2026-05-19T03:15:00","MEC.PHEC_2","-31.49","-1.48","-43.25"],["2026-05-19T03:15:00","MEC.PHEC_3","-31.49","-1.48","-43.25"],["2026-05-19T03:15:00","MEC.PLYMOUTH1","-33.23","-1.91","-44.56"],["2026-05-19T03:15:00","MEC.PMEU_1.AZ","8.82","-0.98","-3.44"],["2026-05-19T03:15:00","MEC.POCHNT_1","-32.14","-2.33","-43.05"],["2026-05-19T03:15:00","MEC.PPWIND","-32.09","-2.27","-43.06"],["2026-05-19T03:15:00","MEC.PRAIRIE","36.84","-1.02","24.62"],["2026-05-19T03:15:00","MEC.RHILLS14","-32.65","-1.48","-44.41"],["2026-05-19T03:15:00","MEC.RHILLS58","-32.65","-1.48","-44.41"],["2026-05-19T03:15:00","MEC.RIVSID.ARR","-6.36","-0.35","-19.25"],["2026-05-19T03:15:00","MEC.RLGY01","-6.45","-0.31","-19.38"],["2026-05-19T03:15:00","MEC.ROLLHILL_1","-21.22","-1.89","-32.57"],["2026-05-19T03:15:00","MEC.ROLLHILL_2","-21.23","-1.90","-32.57"],["2026-05-19T03:15:00","MEC.ROLLHILL_3","-21.24","-1.91","-32.57"],["2026-05-19T03:15:00","MEC.RRHP_U1","6.42","-1.16","-5.66"],["2026-05-19T03:15:00","MEC.RRHP_U2","6.42","-1.16","-5.66"],["2026-05-19T03:15:00","MEC.SHENDHILLS","-17.08","-1.60","-28.72"],["2026-05-19T03:15:00","MEC.SHENDO_1","-17.24","-1.64","-28.84"],["2026-05-19T03:15:00","MEC.SOTHRNHL1","-21.98","-1.79","-33.43"],["2026-05-19T03:15:00","MEC.STORMLK_1","-31.78","-1.99","-43.03"],["2026-05-19T03:15:00","MEC.SYCAMO_1","-33.14","-1.53","-44.85"],["2026-05-19T03:15:00","MEC.SYCAMO_2","-33.14","-1.53","-44.85"],["2026-05-19T03:15:00","MEC.UPLS_1.AZ","-6.14","-0.39","-18.99"],["2026-05-19T03:15:00","MEC.UPLS_2.AZ","40.42","-0.93","28.11"],["2026-05-19T03:15:00","MEC.VICTRM_1","-39.44","-2.19","-50.49"],["2026-05-19T03:15:00","MEC.VIENNA1","-35.83","-1.79","-47.28"],["2026-05-19T03:15:00","MEC.WALNUT_W1","-20.63","-1.87","-32.00"],["2026-05-19T03:15:00","MEC.WEBSTR.MVP","-32.74","-1.80","-44.18"],["2026-05-19T03:15:00","MEC.WELLSBURG","-39.50","-1.93","-50.81"],["2026-05-19T03:15:00","MEC.WSEC3","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","MEC.WSEC4","-18.60","-1.57","-30.27"],["2026-05-19T03:15:00","MGE.AZ","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.BLT_ESR1","-9.06","0.36","-22.66"],["2026-05-19T03:15:00","MGE.BLTPLTG6","-9.06","0.36","-22.66"],["2026-05-19T03:15:00","MGE.BLTPLTG7","-9.06","0.36","-22.66"],["2026-05-19T03:15:00","MGE.CARDNL.MVP","-9.20","0.08","-22.52"],["2026-05-19T03:15:00","MGE.DANE_CTY","-9.16","0.29","-22.69"],["2026-05-19T03:15:00","MGE.DRR.DG01","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG02","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG03","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG04","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG05","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG06","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG07","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG08","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG09","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.DRR.DG10","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.HERMSDORF","-9.16","0.32","-22.72"],["2026-05-19T03:15:00","MGE.HKP_ESR1","-9.18","0.24","-22.66"],["2026-05-19T03:15:00","MGE.JOUCOLUM1","-9.36","0.15","-22.75"],["2026-05-19T03:15:00","MGE.JOUCOLUM2","-9.37","0.14","-22.75"],["2026-05-19T03:15:00","MGE.LRRGTOT","-4.04","0.89","-18.17"],["2026-05-19T03:15:00","MGE.MGE","-9.12","0.31","-22.67"],["2026-05-19T03:15:00","MGE.MOREY","-9.17","0.21","-22.62"],["2026-05-19T03:15:00","MGE.OBRIEN_N","-9.21","0.23","-22.68"],["2026-05-19T03:15:00","MGE.OBRIEN_S","-9.21","0.23","-22.68"],["2026-05-19T03:15:00","MGE.OBRIEN_W","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","MGE.PINE_HILL","-9.07","0.20","-22.51"],["2026-05-19T03:15:00","MGE.SIX_MILE","-9.18","0.24","-22.66"],["2026-05-19T03:15:00","MGE.SSD_ESR1","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","MGE.SSD_ESR2","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","MGE.SSD_SLR1","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","MGE.SSD_SLR2","-9.28","0.20","-22.72"],["2026-05-19T03:15:00","DECO.SUPP111","25.80","0.57","11.99"],["2026-05-19T03:15:00","DECO.SUPP112","25.80","0.57","11.99"],["2026-05-19T03:15:00","DECO.SUPP113","25.80","0.57","11.99"],["2026-05-19T03:15:00","DECO.SUPP114","25.80","0.57","11.99"],["2026-05-19T03:15:00","DECO.TRNCNL9","25.60","0.45","11.91"],["2026-05-19T03:15:00","DECO.TURTLE1","25.33","-0.18","12.27"],["2026-05-19T03:15:00","DECO.TURTLE2","25.33","-0.18","12.27"],["2026-05-19T03:15:00","DECO.TUSCOLA2","25.77","0.09","12.44"],["2026-05-19T03:15:00","DECO.WILMTP11","26.00","0.52","12.24"],["2026-05-19T03:15:00","DECO.WPSA","25.69","0.46","11.99"],["2026-05-19T03:15:00","DEOK","15.74","0.04","2.46"],["2026-05-19T03:15:00","DLCO","15.74","0.04","2.46"],["2026-05-19T03:15:00","DMGEN1.AGG","23.36","-0.37","10.49"],["2026-05-19T03:15:00","DMGEN2.AGG","23.36","-0.37","10.49"],["2026-05-19T03:15:00","DMGEN4.AGG","23.36","-0.37","10.49"],["2026-05-19T03:15:00","DPC.ABS","-10.22","-1.01","-22.45"],["2026-05-19T03:15:00","DPC.AEPE9","0.46","0.10","-12.88"],["2026-05-19T03:15:00","DPC.APPLRV.SLR","7.21","0.31","-6.34"],["2026-05-19T03:15:00","DPC.AZ","0.52","0.10","-12.82"],["2026-05-19T03:15:00","DPC.DPC","0.98","0.13","-12.39"],["2026-05-19T03:15:00","DPC.EDNF","-7.35","-0.18","-20.41"],["2026-05-19T03:15:00","DPC.EKM1","6.46","0.45","-7.23"],["2026-05-19T03:15:00","DPC.EKM2","6.46","0.45","-7.23"],["2026-05-19T03:15:00","DPC.FILMOR.SLR","-3.80","-0.78","-16.26"],["2026-05-19T03:15:00","DPC.FLAMBEAU","4.83","0.79","-9.20"],["2026-05-19T03:15:00","DPC.GENOA3","2.26","0.23","-11.21"],["2026-05-19T03:15:00","DPC.JPM","8.00","0.11","-5.35"],["2026-05-19T03:15:00","DPC.MCNEILUS2","-10.11","-1.07","-22.28"],["2026-05-19T03:15:00","DPC.NSPLOAD","5.82","1.30","-8.72"],["2026-05-19T03:15:00","DPC.NSPP_1.AZ","5.75","1.33","-8.82"],["2026-05-19T03:15:00","DPC.NWEC.AZ","6.47","0.54","-7.31"],["2026-05-19T03:15:00","DPC.NWELOAD","6.47","0.54","-7.31"],["2026-05-19T03:15:00","DPC.RIVR.ANVRY","8.16","0.55","-5.63"],["2026-05-19T03:15:00","DPC.STNMAN.ARR","-8.12","-0.21","-21.15"],["2026-05-19T03:15:00","DPC.WINNEBAGO","-12.25","-1.12","-24.37"],["2026-05-19T03:15:00","DPL","15.74","0.04","2.46"],["2026-05-19T03:15:00","DUK","21.07","0.23","7.60"],["2026-05-19T03:15:00","EAI.AECC_1.AZ","15.73","-0.15","2.64"],["2026-05-19T03:15:00","EAI.AECCHYDRO2","18.41","-0.02","5.19"],["2026-05-19T03:15:00","EAI.AECCHYDRO9","12.38","-0.54","-0.32"],["2026-05-19T03:15:00","EAI.AECCLD","15.72","-0.15","2.63"],["2026-05-19T03:15:00","EAI.AECCMCCLLN","14.41","-0.42","1.59"],["2026-05-19T03:15:00","EAI.AECCMGVCT1","12.41","-0.49","-0.34"],["2026-05-19T03:15:00","EAI.AECCMGVCT2","12.41","-0.49","-0.34"],["2026-05-19T03:15:00","EAI.AECCMGVMST","12.41","-0.49","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT1","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT2","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT3","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT4","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT5","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT6","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWCT7","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWST1","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCOSWST2","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.AECCWCSOL","18.44","-0.11","5.31"],["2026-05-19T03:15:00","EAI.ANO1","12.12","-0.80","-0.32"],["2026-05-19T03:15:00","EAI.ANO2","12.15","-0.77","-0.32"],["2026-05-19T03:15:00","EAI.ARSNC1.ARR","17.64","-0.31","4.71"],["2026-05-19T03:15:00","EAI.BIGCYP120","18.83","0.03","5.56"],["2026-05-19T03:15:00","EAI.BIGCYP20","18.83","0.03","5.56"],["2026-05-19T03:15:00","EAI.BIGCYP40","18.83","0.03","5.56"],["2026-05-19T03:15:00","EAI.BLAKELY1","14.02","-0.33","1.11"],["2026-05-19T03:15:00","EAI.BLAKELY2","14.02","-0.33","1.11"],["2026-05-19T03:15:00","EAI.BUBALD","12.52","-0.38","-0.34"],["2026-05-19T03:15:00","EAI.CARPNTR_1","13.93","-0.42","1.11"],["2026-05-19T03:15:00","EAI.CARPNTR_2","13.93","-0.42","1.11"],["2026-05-19T03:15:00","EAI.CC.AECCMGV","12.41","-0.49","-0.34"],["2026-05-19T03:15:00","EAI.CC.AECCOSW","12.50","-0.40","-0.34"],["2026-05-19T03:15:00","EAI.CC.BLAKLY","14.02","-0.33","1.11"],["2026-05-19T03:15:00","EAI.CC.DEGRAY","13.91","-0.40","1.07"],["2026-05-19T03:15:00","EAI.CC.DELL","19.12","-0.01","5.89"],["2026-05-19T03:15:00","EAI.CC.HT_SPR1","12.40","-0.50","-0.34"],["2026-05-19T03:15:00","EAI.CC.PBENRGY","17.58","-0.40","4.74"],["2026-05-19T03:15:00","EAI.CC.UPS1","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.CC.UPS2","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.CC.UPS3","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.CC.UPS4","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.CHLK1","18.74","-0.03","5.53"],["2026-05-19T03:15:00","EAI.CHLK2","18.74","-0.03","5.53"],["2026-05-19T03:15:00","EAI.CHLK3","18.74","-0.03","5.53"],["2026-05-19T03:15:00","EAI.CLKS","19.17","0.05","5.88"],["2026-05-19T03:15:00","EAI.COUCH2.ARR","15.51","-0.46","2.73"],["2026-05-19T03:15:00","EAI.CROSSETT","20.19","-0.11","7.06"],["2026-05-19T03:15:00","EAI.CWAYLD","12.52","-0.39","-0.33"],["2026-05-19T03:15:00","EAI.CWAYLD1.AZ","12.52","-0.39","-0.33"],["2026-05-19T03:15:00","EAI.CWCP","18.21","-0.49","5.46"],["2026-05-19T03:15:00","EAI.CWL_1.AZ","18.81","0.01","5.56"],["2026-05-19T03:15:00","EAI.CWL_A","18.78","-0.01","5.55"],["2026-05-19T03:15:00","EAI.CWL_B","18.78","-0.01","5.55"],["2026-05-19T03:15:00","EAI.CWL_C","18.78","-0.01","5.55"],["2026-05-19T03:15:00","EAI.CWL_D","18.78","-0.01","5.55"],["2026-05-19T03:15:00","EAI.CWL_E","18.78","-0.01","5.55"],["2026-05-19T03:15:00","EAI.CYVY","18.61","-0.06","5.43"],["2026-05-19T03:15:00","EAI.DEGRAY1","13.91","-0.40","1.07"],["2026-05-19T03:15:00","EAI.DEGRAY2","13.91","-0.40","1.07"],["2026-05-19T03:15:00","EAI.DELL.CT1","19.12","-0.01","5.89"],["2026-05-19T03:15:00","EAI.DELL.CT2","19.12","-0.01","5.89"],["2026-05-19T03:15:00","DECO.CROS","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.CWEP","25.58","-0.08","12.42"],["2026-05-19T03:15:00","DECO.DAYTN.ARR","25.70","0.50","11.96"],["2026-05-19T03:15:00","DECO.DEAN111","25.26","0.08","11.94"],["2026-05-19T03:15:00","DECO.DEAN112","25.26","0.08","11.94"],["2026-05-19T03:15:00","DECO.DEAN121","25.26","0.08","11.94"],["2026-05-19T03:15:00","DECO.DEAN122","25.26","0.08","11.94"],["2026-05-19T03:15:00","DECO.DEERFLD","25.35","-0.16","12.27"],["2026-05-19T03:15:00","DECO.DFWE2","25.38","-0.13","12.27"],["2026-05-19T03:15:00","DECO.DIGG1","25.47","0.35","11.88"],["2026-05-19T03:15:00","DECO.DIGG2","25.44","0.32","11.88"],["2026-05-19T03:15:00","DECO.DIGG3","25.46","0.34","11.88"],["2026-05-19T03:15:00","DECO.DIGS2","25.47","0.35","11.88"],["2026-05-19T03:15:00","DECO.DIGS3","25.47","0.35","11.88"],["2026-05-19T03:15:00","DECO.DIGSINT","25.47","0.35","11.88"],["2026-05-19T03:15:00","DECO.DLRYP11","25.59","0.43","11.92"],["2026-05-19T03:15:00","DECO.DLRYP12","25.59","0.43","11.92"],["2026-05-19T03:15:00","DECO.DR.123NET","25.81","0.59","11.98"],["2026-05-19T03:15:00","DECO.DR.DEMO","25.64","0.44","11.96"],["2026-05-19T03:15:00","DECO.DR.GLW","25.64","0.50","11.90"],["2026-05-19T03:15:00","DECO.DR.POET","25.87","0.28","12.35"],["2026-05-19T03:15:00","DECO.DR.TRGT","25.70","0.47","11.99"],["2026-05-19T03:15:00","DECO.E.TRENTON","25.60","0.45","11.91"],["2026-05-19T03:15:00","DECO.EIPS","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.ELIG","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.ESSEX.ARR","25.64","0.46","11.94"],["2026-05-19T03:15:00","DECO.EXGNHW2","25.31","-0.26","12.33"],["2026-05-19T03:15:00","DECO.EXGNMW2","25.37","-0.14","12.27"],["2026-05-19T03:15:00","DECO.FERMI2","25.54","0.40","11.90"],["2026-05-19T03:15:00","DECO.FESC","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.FRISB.ARR","25.60","0.43","11.93"],["2026-05-19T03:15:00","DECO.FRMP112","25.66","0.51","11.91"],["2026-05-19T03:15:00","DECO.FRMP113","25.66","0.51","11.91"],["2026-05-19T03:15:00","DECO.FRMP114","25.66","0.51","11.91"],["2026-05-19T03:15:00","DECO.GRNWD.MVP","25.34","0.03","12.07"],["2026-05-19T03:15:00","DECO.GRNWD1","25.28","-0.03","12.07"],["2026-05-19T03:15:00","DECO.GWDP111","25.34","0.03","12.07"],["2026-05-19T03:15:00","DECO.GWDP112","25.34","0.03","12.07"],["2026-05-19T03:15:00","DECO.GWDP12","25.34","0.03","12.07"],["2026-05-19T03:15:00","DECO.HNKP111","25.79","0.54","12.01"],["2026-05-19T03:15:00","DECO.HNKP113","25.79","0.54","12.01"],["2026-05-19T03:15:00","DECO.HNKP121","25.73","0.49","12.00"],["2026-05-19T03:15:00","DECO.HNKP122","25.73","0.49","12.00"],["2026-05-19T03:15:00","DECO.HRBRB.ARR","25.38","-0.13","12.27"],["2026-05-19T03:15:00","DECO.HVSTW","25.33","-0.24","12.33"],["2026-05-19T03:15:00","DECO.JUDD11","25.71","0.51","11.96"],["2026-05-19T03:15:00","DECO.JUDD12","25.71","0.51","11.96"],["2026-05-19T03:15:00","DECO.JUDD13","25.71","0.51","11.96"],["2026-05-19T03:15:00","DECO.JUDD14","25.71","0.51","11.96"],["2026-05-19T03:15:00","DECO.LAKEIRIS","25.31","0.03","12.04"],["2026-05-19T03:15:00","DECO.LBWL.WTSL","25.63","0.49","11.90"],["2026-05-19T03:15:00","DECO.LOAD.CNE","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.LUD1","27.47","0.66","13.57"],["2026-05-19T03:15:00","DECO.LUD2","27.47","0.66","13.57"],["2026-05-19T03:15:00","DECO.LUD3","27.49","0.68","13.57"],["2026-05-19T03:15:00","DECO.LUD4","27.49","0.68","13.57"],["2026-05-19T03:15:00","DECO.LUD5","27.51","0.70","13.57"],["2026-05-19T03:15:00","DECO.LUD6","27.51","0.70","13.57"],["2026-05-19T03:15:00","DECO.MCKINLEY1","25.35","-0.18","12.29"],["2026-05-19T03:15:00","DECO.MINDEN1","24.08","-1.36","12.20"],["2026-05-19T03:15:00","DECO.MONROE1","25.45","0.42","11.79"],["2026-05-19T03:15:00","DECO.MONROE2","25.45","0.42","11.79"],["2026-05-19T03:15:00","DECO.MONROE3","25.35","0.21","11.90"],["2026-05-19T03:15:00","DECO.MONROE4","25.35","0.21","11.90"],["2026-05-19T03:15:00","DECO.MONRP11","25.45","0.42","11.79"],["2026-05-19T03:15:00","DECO.MPPA.DWTL","25.63","0.49","11.90"],["2026-05-19T03:15:00","DECO.MSCPA","25.97","0.76","11.97"],["2026-05-19T03:15:00","DECO.NEC","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.NEP112","25.71","0.48","11.99"],["2026-05-19T03:15:00","DECO.NEP113","25.71","0.48","11.99"],["2026-05-19T03:15:00","DECO.NEP114","25.71","0.48","11.99"],["2026-05-19T03:15:00","DECO.NEP12","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.NEP131","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.NEP132","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.NESL1","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.NOBEL","25.37","-0.14","12.27"],["2026-05-19T03:15:00","DECO.OLIVRP11","25.44","-0.09","12.29"],["2026-05-19T03:15:00","DECO.PEGASUS","25.58","-0.10","12.44"],["2026-05-19T03:15:00","DECO.PEGASUS2","25.58","-0.10","12.44"],["2026-05-19T03:15:00","DECO.PHEASANT1","25.51","-0.09","12.36"],["2026-05-19T03:15:00","DECO.PINE_TREE","25.33","0.13","11.96"],["2026-05-19T03:15:00","DECO.PINNEBOG","25.45","-0.12","12.33"],["2026-05-19T03:15:00","DECO.PLACDP12","25.61","0.34","12.03"],["2026-05-19T03:15:00","DECO.PONTC.MVP","25.55","0.29","12.02"],["2026-05-19T03:15:00","DECO.PUTNMP11","26.14","0.70","12.20"],["2026-05-19T03:15:00","DECO.RPSN3.MVP","25.47","-0.04","12.27"],["2026-05-19T03:15:00","DECO.RPSON.MVP","25.45","-0.06","12.27"],["2026-05-19T03:15:00","DECO.RRP11","25.63","0.49","11.90"],["2026-05-19T03:15:00","DECO.S.CASTLE","25.71","0.48","11.99"],["2026-05-19T03:15:00","DECO.SANDU.MVP","25.40","0.01","12.15"],["2026-05-19T03:15:00","DECO.SELC","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.SESA","25.69","0.46","11.99"],["2026-05-19T03:15:00","DECO.SIGEL1","25.33","-0.18","12.27"],["2026-05-19T03:15:00","DECO.SLOES11","25.63","0.48","11.91"],["2026-05-19T03:15:00","DECO.STCLA.ARR","25.25","0.07","11.94"],["2026-05-19T03:15:00","DECO.STCLP11","25.33","0.12","11.97"],["2026-05-19T03:15:00","OPPD","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","OTP.ANT","-28.12","-2.16","-39.20"],["2026-05-19T03:15:00","OTP.ASHTAIII","-1.20","-1.16","-13.28"],["2026-05-19T03:15:00","OTP.ASHTUBULA","-1.20","-1.16","-13.28"],["2026-05-19T03:15:00","OTP.ASTORIA","-18.58","-1.87","-29.95"],["2026-05-19T03:15:00","OTP.AZ","-3.37","-0.40","-16.21"],["2026-05-19T03:15:00","OTP.BENSON.ARR","-11.54","-0.93","-23.85"],["2026-05-19T03:15:00","OTP.BEPC1","-13.64","-0.90","-25.98"],["2026-05-19T03:15:00","OTP.BIGSTON1","-28.27","-2.15","-39.36"],["2026-05-19T03:15:00","OTP.BRDRS1.WND","-0.01","-1.02","-12.23"],["2026-05-19T03:15:00","OTP.CENTER1","-5.81","-0.88","-18.17"],["2026-05-19T03:15:00","OTP.COURTNY.WF","-6.35","-0.69","-18.90"],["2026-05-19T03:15:00","OTP.COYOT1","-5.95","-0.91","-18.28"],["2026-05-19T03:15:00","OTP.CRIDG1.WND","-28.29","-2.33","-39.20"],["2026-05-19T03:15:00","OTP.CRIDG2.WND","-28.31","-2.35","-39.20"],["2026-05-19T03:15:00","OTP.DHWE","-22.17","-2.06","-33.35"],["2026-05-19T03:15:00","OTP.DR1_2.WND","-28.90","-2.14","-40.00"],["2026-05-19T03:15:00","OTP.DR3.WND","-28.95","-2.19","-40.00"],["2026-05-19T03:15:00","OTP.EDGLYEDGL","-28.52","-0.90","-40.86"],["2026-05-19T03:15:00","OTP.GRANTCO","-4.31","-1.19","-16.36"],["2026-05-19T03:15:00","OTP.GRE","-4.85","-0.58","-17.51"],["2026-05-19T03:15:00","OTP.GRE.ASHTII","-1.18","-1.14","-13.28"],["2026-05-19T03:15:00","OTP.GRE.DEUEL","-22.17","-2.06","-33.35"],["2026-05-19T03:15:00","OTP.GRE.DSA","-6.39","-0.55","-19.08"],["2026-05-19T03:15:00","OTP.GRE.SPRTWD","-6.39","-0.55","-19.08"],["2026-05-19T03:15:00","OTP.GREM_2.AZ","-4.82","-0.58","-17.48"],["2026-05-19T03:15:00","OTP.HETLA","-19.49","-1.78","-30.95"],["2026-05-19T03:15:00","OTP.HILS_1.AZ","0.79","-0.37","-12.08"],["2026-05-19T03:15:00","OTP.HLSOLAR","-1.77","-0.38","-14.63"],["2026-05-19T03:15:00","OTP.JAMSPK1","-8.35","-0.32","-21.27"],["2026-05-19T03:15:00","OTP.JAMSPK2","-8.36","-0.33","-21.27"],["2026-05-19T03:15:00","OTP.LAKESWIND","-0.38","-0.36","-13.26"],["2026-05-19T03:15:00","OTP.LANGDN1","0.69","-1.20","-11.35"],["2026-05-19T03:15:00","OTP.LANGDN2","0.69","-1.20","-11.35"],["2026-05-19T03:15:00","OTP.MDU","-28.26","-2.14","-39.36"],["2026-05-19T03:15:00","OTP.MDU.BSTON1","-28.27","-2.15","-39.36"],["2026-05-19T03:15:00","OTP.MDU.COYOTE","-5.95","-0.91","-18.28"],["2026-05-19T03:15:00","OTP.MDUM_1.AZ","-28.26","-2.14","-39.36"],["2026-05-19T03:15:00","OTP.MMPA","1.14","-0.28","-11.82"],["2026-05-19T03:15:00","OTP.MPC","1.49","-0.34","-11.41"],["2026-05-19T03:15:00","OTP.MPC.ASH","-1.20","-1.16","-13.28"],["2026-05-19T03:15:00","OTP.MPC.ASH2","-1.18","-1.14","-13.28"],["2026-05-19T03:15:00","OTP.MPC.BUTLER","-5.64","-0.53","-18.35"],["2026-05-19T03:15:00","OTP.MPC.COYT1","-5.95","-0.91","-18.28"],["2026-05-19T03:15:00","OTP.MPC.LANGDN","0.69","-1.20","-11.35"],["2026-05-19T03:15:00","OTP.MPC.OLVIII","-5.76","-0.93","-18.07"],["2026-05-19T03:15:00","OTP.MPC.OXBOW","-6.13","-0.63","-18.74"],["2026-05-19T03:15:00","OTP.MPC.YNG2","-5.86","-0.89","-18.21"],["2026-05-19T03:15:00","OTP.MPWR","-1.18","-1.14","-13.28"],["2026-05-19T03:15:00","OTP.MRES","-2.64","-0.46","-15.42"],["2026-05-19T03:15:00","OTP.MRES.CVLR","1.52","-0.51","-11.21"],["2026-05-19T03:15:00","OTP.MRES.HILS","0.79","-0.37","-12.08"],["2026-05-19T03:15:00","OTP.MRES.NTWD","0.98","-0.39","-11.87"],["2026-05-19T03:15:00","OTP.MRES_8.AZ","-2.59","-0.46","-15.37"],["2026-05-19T03:15:00","OTP.MUAG","-1.50","-0.34","-14.40"],["2026-05-19T03:15:00","OTP.NSP","-3.78","-0.48","-16.54"],["2026-05-19T03:15:00","OTP.NSPP_1.AZ","-3.77","-0.48","-16.53"],["2026-05-19T03:15:00","OTP.NSPX.ADA","-5.64","-0.53","-18.35"],["2026-05-19T03:15:00","OTP.NWPS","-28.26","-2.14","-39.36"],["2026-05-19T03:15:00","OTP.OTP","-6.85","-0.44","-19.65"],["2026-05-19T03:15:00","OTP.OTPW_1.AZ","1.96","0.13","-11.41"],["2026-05-19T03:15:00","OTP.OTPW_10.AZ","-4.94","-0.01","-18.17"],["2026-05-19T03:15:00","OTP.OTPW_11.AZ","-7.24","-0.78","-19.70"],["2026-05-19T03:15:00","OTP.OTPW_12.AZ","-4.03","-0.63","-16.64"],["2026-05-19T03:15:00","OTP.OTPW_14.AZ","-19.49","-1.78","-30.95"],["2026-05-19T03:15:00","OTP.OTPW_2.AZ","1.21","-0.20","-11.83"],["2026-05-19T03:15:00","OTP.OTPW_8.AZ","-1.78","-0.43","-14.59"],["2026-05-19T03:15:00","OTP.OTPW_9.AZ","1.56","-0.47","-11.21"],["2026-05-19T03:15:00","OTP.RUGBY1_IBR","-5.76","-0.70","-18.30"],["2026-05-19T03:15:00","OTP.RUGBY1MRES","-5.76","-0.70","-18.30"],["2026-05-19T03:15:00","OTP.RUGBY1UMMP","-5.76","-0.70","-18.30"],["2026-05-19T03:15:00","OTP.RUGBY1UPLS","-5.76","-0.70","-18.30"],["2026-05-19T03:15:00","OTP.SLWAYO1","1.99","0.69","-11.94"],["2026-05-19T03:15:00","OTP.TATANKA","-18.64","-1.93","-29.95"],["2026-05-19T03:15:00","OTP.TATANKARID","-18.64","-1.93","-29.95"],["2026-05-19T03:15:00","PJMC","15.74","0.04","2.46"],["2026-05-19T03:15:00","PSEG","15.74","0.04","2.46"],["2026-05-19T03:15:00","PSI_GEN.AGG","27.39","0.23","13.92"],["2026-05-19T03:15:00","SBMU","19.92","-0.14","6.82"],["2026-05-19T03:15:00","SCEG","20.37","0.18","6.95"],["2026-05-19T03:15:00","SECI","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","SIGE.10ABGTGT","27.26","0.55","13.47"],["2026-05-19T03:15:00","SIGE.10CULGN2","27.10","0.49","13.37"],["2026-05-19T03:15:00","SIGE.10CULGN3","27.08","0.52","13.32"],["2026-05-19T03:15:00","SIGE.ABBROWUN4","27.26","0.55","13.47"],["2026-05-19T03:15:00","SIGE.ABBROWUN5","27.26","0.55","13.47"],["2026-05-19T03:15:00","SIGE.ABBROWUN6","27.26","0.55","13.47"],["2026-05-19T03:15:00","SIGE.APGI","27.10","0.54","13.32"],["2026-05-19T03:15:00","SIGE.AZ","27.28","0.64","13.40"],["2026-05-19T03:15:00","SIGE.BGGTN.ARR","27.32","0.68","13.40"],["2026-05-19T03:15:00","SIGE.CANL1.AMP","25.69","0.44","12.01"],["2026-05-19T03:15:00","SIGE.CANL2.AMP","25.69","0.44","12.01"],["2026-05-19T03:15:00","SIGE.CANL3.AMP","25.69","0.44","12.01"],["2026-05-19T03:15:00","SIGE.CANN_MUNI","26.73","0.70","12.79"],["2026-05-19T03:15:00","SIGE.CIN","27.45","0.57","13.64"],["2026-05-19T03:15:00","WAUE","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","WEC.AZ","-9.63","0.41","-23.28"],["2026-05-19T03:15:00","WEC.BDGHLW2S","-8.69","-0.15","-21.78"],["2026-05-19T03:15:00","WEC.BLUSKYGF","-10.96","0.38","-24.58"],["2026-05-19T03:15:00","WEC.BUTRIDGE1","-9.83","0.50","-23.57"],["2026-05-19T03:15:00","WEC.CC.PORTW1","-10.27","0.26","-23.77"],["2026-05-19T03:15:00","WEC.CC.PORTW2","-10.25","0.28","-23.77"],["2026-05-19T03:15:00","WEC.CCDGTC1","-9.79","0.48","-23.51"],["2026-05-19T03:15:00","WEC.CCDGTC2","-9.79","0.48","-23.51"],["2026-05-19T03:15:00","WEC.CCDGTC3","-9.79","0.48","-23.51"],["2026-05-19T03:15:00","WEC.CCDGTC4","-9.79","0.48","-23.51"],["2026-05-19T03:15:00","WEC.DAR_SLR1","-9.92","-0.03","-23.13"],["2026-05-19T03:15:00","WEC.DR.WEPM","-10.15","0.40","-23.79"],["2026-05-19T03:15:00","WEC.EITM_LZ01","-11.06","0.14","-24.44"],["2026-05-19T03:15:00","WEC.EITM_LZ02","-11.06","0.14","-24.44"],["2026-05-19T03:15:00","WEC.EITM_LZ03","-11.06","0.14","-24.44"],["2026-05-19T03:15:00","WEC.ERG1","-10.94","0.13","-24.31"],["2026-05-19T03:15:00","WEC.ERG2","-10.93","0.14","-24.31"],["2026-05-19T03:15:00","WEC.ERGS_LD","-10.94","0.13","-24.31"],["2026-05-19T03:15:00","WEC.GERMANOT1","-10.07","0.51","-23.82"],["2026-05-19T03:15:00","WEC.GERMANOT2","-10.07","0.51","-23.82"],["2026-05-19T03:15:00","WEC.GERMANOT3","-10.07","0.51","-23.82"],["2026-05-19T03:15:00","WEC.GERMANOT4","-10.07","0.51","-23.82"],["2026-05-19T03:15:00","WEC.GERMANOT5","-10.07","0.51","-23.82"],["2026-05-19T03:15:00","WEC.GLACRHLS","-10.45","0.35","-24.04"],["2026-05-19T03:15:00","WEC.JOU_WMONT","-8.84","-0.29","-21.79"],["2026-05-19T03:15:00","WEC.KAC_GE5CT","-4.41","0.57","-18.22"],["2026-05-19T03:15:00","WEC.KAC_ISPP","-4.41","0.57","-18.22"],["2026-05-19T03:15:00","WEC.KAUCBL.ARR","-4.31","0.53","-18.08"],["2026-05-19T03:15:00","WEC.KOSH_SLR1","-9.60","0.02","-22.86"],["2026-05-19T03:15:00","WEC.LGHTHVT01","-10.01","0.46","-23.71"],["2026-05-19T03:15:00","WEC.OAKCREKC5","-10.85","0.19","-24.28"],["2026-05-19T03:15:00","WEC.OCONTFL","-3.21","0.85","-17.30"],["2026-05-19T03:15:00","WEC.OKCGC6","-10.84","0.19","-24.27"],["2026-05-19T03:15:00","WEC.OKCGC7","-10.86","0.17","-24.27"],["2026-05-19T03:15:00","WEC.OKCGC8","-10.84","0.19","-24.27"],["2026-05-19T03:15:00","WEC.PARIS01S1","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PARIS01S2","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PARIS01S3","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PARIS01S4","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PB1AUX","-5.03","0.35","-18.62"],["2026-05-19T03:15:00","WEC.PB2AUX","-5.04","0.34","-18.62"],["2026-05-19T03:15:00","WEC.PLSNT1.MVP","-11.16","0.12","-24.52"],["2026-05-19T03:15:00","WEC.PORTWA1CT1","-10.27","0.26","-23.77"],["2026-05-19T03:15:00","WEC.PORTWA1CT2","-10.27","0.26","-23.77"],["2026-05-19T03:15:00","WEC.PORTWA1ST0","-10.26","0.27","-23.77"],["2026-05-19T03:15:00","WEC.PORTWCT1","-10.25","0.28","-23.77"],["2026-05-19T03:15:00","WEC.PORTWCT2","-10.25","0.28","-23.77"],["2026-05-19T03:15:00","WEC.PORTWST1","-10.23","0.30","-23.77"],["2026-05-19T03:15:00","WEC.PS_ESR1","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PS_ESR1_LD","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PS_SLR1","-10.80","0.25","-24.29"],["2026-05-19T03:15:00","WEC.PTBEACB5","-5.03","0.35","-18.62"],["2026-05-19T03:15:00","WEC.PTBHGB1","-5.07","0.31","-18.62"],["2026-05-19T03:15:00","WEC.PTBHGB2","-5.07","0.31","-18.62"],["2026-05-19T03:15:00","WEC.RBC1","0.61","0.90","-13.53"],["2026-05-19T03:15:00","WEC.ROOT_PIKE","-11.06","0.15","-24.45"],["2026-05-19T03:15:00","WEC.S","-9.56","0.42","-23.22"],["2026-05-19T03:15:00","WEC.UNIVEV130","-10.21","0.25","-23.70"],["2026-05-19T03:15:00","WEC.VALLYGA1","-10.57","0.38","-24.19"],["2026-05-19T03:15:00","WEC.VALLYGA2","-10.57","0.38","-24.19"],["2026-05-19T03:15:00","WEC.WEPM_1.AZ","-1.83","1.86","-16.93"],["2026-05-19T03:15:00","WEC.WEPM_2.AZ","-2.14","1.47","-16.85"],["2026-05-19T03:15:00","WEC.WPPI","-7.35","0.55","-21.14"],["2026-05-19T03:15:00","WEC.WPPI_1.AZ","-6.99","0.56","-20.79"],["2026-05-19T03:15:00","WEC.WPPI_3.AZ","-10.26","0.54","-24.04"],["2026-05-19T03:15:00","WFEC","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","WPS.AZ","-2.68","0.91","-16.83"],["2026-05-19T03:15:00","WPS.BDGHLW1S","-8.69","-0.15","-21.78"],["2026-05-19T03:15:00","WPS.CC.FOX1","-4.60","0.42","-18.26"],["2026-05-19T03:15:00","WPS.CC.FOX2","-4.60","0.42","-18.26"],["2026-05-19T03:15:00","WPS.COLUMBIA1","-9.36","0.15","-22.75"],["2026-05-19T03:15:00","WPS.COLUMBIA2","-9.37","0.14","-22.75"],["2026-05-19T03:15:00","WPS.CRANECREK","-9.89","-0.96","-22.17"],["2026-05-19T03:15:00","WPS.CUSTEGEN1","-4.39","0.92","-18.55"],["2026-05-19T03:15:00","WPS.DEPERE","-3.80","0.88","-17.92"],["2026-05-19T03:15:00","WPS.DPC.WESTN4","0.46","0.71","-13.49"],["2026-05-19T03:15:00","WPS.FORWARD","-10.71","0.49","-24.44"],["2026-05-19T03:15:00","WPS.FORWARD_LD","-10.71","0.49","-24.44"],["2026-05-19T03:15:00","WPS.FOX_CT1","-4.59","0.43","-18.26"],["2026-05-19T03:15:00","WPS.FOX_CT2","-4.59","0.43","-18.26"],["2026-05-19T03:15:00","WPS.FOX_ST1_1","-4.60","0.42","-18.26"],["2026-05-19T03:15:00","WPS.FOX_ST1_2","-4.60","0.42","-18.26"],["2026-05-19T03:15:00","WPS.GLU","-3.26","0.77","-17.27"],["2026-05-19T03:15:00","WPS.GRFTR.ARR","0.47","1.13","-13.90"],["2026-05-19T03:15:00","WPS.HNSATOA","-1.77","0.90","-15.91"],["2026-05-19T03:15:00","WPS.LAKEFRN95","-4.45","0.84","-18.53"],["2026-05-19T03:15:00","WPS.LAKEFRN99","-4.45","0.84","-18.53"],["2026-05-19T03:15:00","WPS.MENOMPK","-2.79","1.25","-17.28"],["2026-05-19T03:15:00","WPS.MEWD_M1","2.37","0.93","-11.80"],["2026-05-19T03:15:00","WPS.MPU","-4.47","0.81","-18.52"],["2026-05-19T03:15:00","WPS.MPUG_1.AZ","-4.47","0.81","-18.52"],["2026-05-19T03:15:00","WPS.OCONTO.MP","-3.25","0.90","-17.39"],["2026-05-19T03:15:00","WPS.PTBEACH_PV","-4.82","0.42","-18.48"],["2026-05-19T03:15:00","WPS.PULLIAM31","-3.58","0.94","-17.76"],["2026-05-19T03:15:00","ALTW.CRLK3CWL2","-20.09","-1.54","-31.79"],["2026-05-19T03:15:00","ALTW.CRLK3CWLD","-20.09","-1.54","-31.79"],["2026-05-19T03:15:00","ALTW.CRSTNSOL","-18.51","-2.02","-29.73"],["2026-05-19T03:15:00","ALTW.CRYLAKE1","-20.09","-1.54","-31.79"],["2026-05-19T03:15:00","ALTW.CRYLAKE2","-20.09","-1.54","-31.79"],["2026-05-19T03:15:00","ALTW.CRYSTAL3","-20.09","-1.54","-31.79"],["2026-05-19T03:15:00","ALTW.DAEC.ARR","-2.73","-0.54","-15.43"],["2026-05-19T03:15:00","ALTW.DASOLAR1","-2.73","-0.54","-15.43"],["2026-05-19T03:15:00","ALTW.DASOLAR2","-2.73","-0.54","-15.43"],["2026-05-19T03:15:00","ALTW.DR.ALPSLD","-8.94","-0.38","-21.80"],["2026-05-19T03:15:00","ALTW.DR.AURLD","-32.24","-0.01","-45.47"],["2026-05-19T03:15:00","ALTW.DR.BSLF","-5.01","-0.11","-18.14"],["2026-05-19T03:15:00","ALTW.DR.COMPLD","-5.35","-0.11","-18.48"],["2026-05-19T03:15:00","ALTW.DR.FERGLD","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.DR.NORLD","-4.99","-0.13","-18.10"],["2026-05-19T03:15:00","ALTW.DR.SIMPLD","-8.94","-0.38","-21.80"],["2026-05-19T03:15:00","ALTW.DRUN.ESR1","-2.51","-0.47","-15.28"],["2026-05-19T03:15:00","ALTW.ELKWIND","-9.79","-1.49","-21.54"],["2026-05-19T03:15:00","ALTW.EMERY_1","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.EMERY_2","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.EMERY31","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.EMERY32","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.ENDV","-35.66","-2.35","-46.55"],["2026-05-19T03:15:00","ALTW.ENGLFARMS","27.69","-0.86","15.31"],["2026-05-19T03:15:00","ALTW.FAIR_DSL","-19.20","-1.17","-31.27"],["2026-05-19T03:15:00","ALTW.FAIR_SIG","-19.20","-1.17","-31.27"],["2026-05-19T03:15:00","ALTW.FAIR1.ARR","-5.22","-0.19","-18.27"],["2026-05-19T03:15:00","ALTW.FAIR2.ARR","-5.22","-0.19","-18.27"],["2026-05-19T03:15:00","ALTW.FAIRMONT1","-19.20","-1.17","-31.27"],["2026-05-19T03:15:00","ALTW.FCLDFCL1","-34.34","-1.96","-45.62"],["2026-05-19T03:15:00","ALTW.FRBRN.WND","-12.29","-1.35","-24.18"],["2026-05-19T03:15:00","ALTW.FRNKLNCO","-23.87","-1.29","-35.82"],["2026-05-19T03:15:00","ALTW.FXLK3.ARR","-26.63","-1.54","-38.33"],["2026-05-19T03:15:00","ALTW.GOLDENPLN","-35.57","-1.54","-47.27"],["2026-05-19T03:15:00","ALTW.GOLDP.ESR","-35.57","-1.54","-47.27"],["2026-05-19T03:15:00","ALTW.GPFWIND","-33.84","-1.89","-45.19"],["2026-05-19T03:15:00","ALTW.GRCT.ARR","40.65","-0.70","28.11"],["2026-05-19T03:15:00","ALTW.HAHN.ARR","-8.84","-0.71","-21.37"],["2026-05-19T03:15:00","ALTW.HANCOC1","-25.15","-1.86","-36.53"],["2026-05-19T03:15:00","ALTW.HAWKEYE1","-8.57","-0.84","-20.97"],["2026-05-19T03:15:00","ALTW.HCPD.STHP","-31.38","-1.66","-42.96"],["2026-05-19T03:15:00","ALTW.HCPD.TRU","-20.50","-1.17","-32.57"],["2026-05-19T03:15:00","ALTW.HDIVWIND","-29.96","-2.16","-41.04"],["2026-05-19T03:15:00","ALTW.HKCRK.MVP","-7.90","-0.43","-20.71"],["2026-05-19T03:15:00","ALTW.HZLT3.MVP","-8.60","-0.75","-21.09"],["2026-05-19T03:15:00","ALTW.INDEPWIND","-9.03","-0.73","-21.54"],["2026-05-19T03:15:00","ALTW.JOULGSCIP","-4.12","-0.50","-16.86"],["2026-05-19T03:15:00","ALTW.JOULGSIPL","-4.12","-0.50","-16.86"],["2026-05-19T03:15:00","ALTW.JOUNEAL3","-28.40","-1.68","-39.96"],["2026-05-19T03:15:00","ALTW.JOUNEALS4","-28.40","-1.68","-39.96"],["2026-05-19T03:15:00","ALTW.KOSSUTH","-34.77","-1.73","-46.28"],["2026-05-19T03:15:00","ALTW.KOSSUTH2","-34.77","-1.73","-46.28"],["2026-05-19T03:15:00","ALTW.LAN.ESR1","-0.64","0.08","-13.96"],["2026-05-19T03:15:00","ALTW.LANS3.ARR","-0.64","0.08","-13.96"],["2026-05-19T03:15:00","ALTW.LANSIN4","-0.64","0.08","-13.96"],["2026-05-19T03:15:00","ALTW.LEDYARD","-36.53","-1.55","-48.22"],["2026-05-19T03:15:00","ALTW.LEDYD.MVP","-36.53","-1.55","-48.22"],["2026-05-19T03:15:00","ALTW.LIMEC1","-20.06","-1.57","-31.73"],["2026-05-19T03:15:00","ALTW.LIMEC2","-20.08","-1.56","-31.76"],["2026-05-19T03:15:00","ALTW.LKFLD.IPL","-42.98","-1.78","-54.44"],["2026-05-19T03:15:00","ALTW.LOSTLAKES","-34.25","-1.98","-45.51"],["2026-05-19T03:15:00","ALTW.LOUIS.SLR","-9.80","-0.93","-22.11"],["2026-05-19T03:15:00","ALTW.MECB","27.54","-0.82","15.12"],["2026-05-19T03:15:00","ALTW.MECB_1.AZ","27.54","-0.82","15.12"],["2026-05-19T03:15:00","ALTW.MGS_CT1","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MGS_CT2","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MGS_ST3.1","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MGS_ST3.2","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MMPA.OGWF","97.62","-0.79","85.17"],["2026-05-19T03:15:00","ALTW.MONTA.ARR","41.61","-0.40","28.77"],["2026-05-19T03:15:00","ALTW.MOWERCO","-9.84","-0.97","-22.11"],["2026-05-19T03:15:00","ALTW.MQOKT.ARR","-5.49","-0.37","-18.36"],["2026-05-19T03:15:00","ALTW.MRES","-34.32","-1.88","-45.68"],["2026-05-19T03:15:00","ALTW.MRES_1.AZ","-34.27","-1.85","-45.66"],["2026-05-19T03:15:00","ALTW.MTOWNCT1","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MTOWNCT2","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.MTOWNCT3","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.NCENT.ARR","7.82","-0.39","-5.03"],["2026-05-19T03:15:00","ALTW.NSP","35.16","-1.07","22.99"],["2026-05-19T03:15:00","ALTW.NSPP_1.AZ","35.16","-1.07","22.99"],["2026-05-19T03:15:00","ALTW.ODINWF","-27.31","-1.41","-39.14"],["2026-05-19T03:15:00","ALTW.OTTMW.MVP","3.38","-0.83","-9.03"],["2026-05-19T03:15:00","ALTW.OTTUMW1","12.02","-0.80","-0.42"],["2026-05-19T03:15:00","ALTW.PIONPRAR2","-8.00","-0.90","-20.34"],["2026-05-19T03:15:00","ALTW.PIOPRAIR1","-8.00","-0.90","-20.34"],["2026-05-19T03:15:00","ALTW.PRARC1","0.12","-0.46","-12.66"],["2026-05-19T03:15:00","ALTW.PRARC3","0.11","-0.46","-12.67"],["2026-05-19T03:15:00","ALTW.PRARC4","0.11","-0.46","-12.67"],["2026-05-19T03:15:00","ALTW.PRESCOTT","-19.49","-3.00","-29.73"],["2026-05-19T03:15:00","ALTW.RCCS.ARR","-2.46","-0.45","-15.25"],["2026-05-19T03:15:00","ALTW.RICHLAND","-30.52","-1.93","-41.83"],["2026-05-19T03:15:00","ALTW.RIPPEY1","-32.50","-1.93","-43.81"],["2026-05-19T03:15:00","GRE.SMP","6.26","0.18","-7.16"],["2026-05-19T03:15:00","GRE.SMP.GRE","-0.65","-0.72","-13.17"],["2026-05-19T03:15:00","GRE.STANT.ARR","-6.06","-0.94","-18.36"],["2026-05-19T03:15:00","GRE.STBON1","6.05","-0.32","-6.87"],["2026-05-19T03:15:00","GRE.TEA_1.AZ","6.50","0.15","-6.89"],["2026-05-19T03:15:00","GRE.TRIMTTRIM","-52.74","-1.69","-64.29"],["2026-05-19T03:15:00","GRE.WILM","-11.85","-1.12","-23.97"],["2026-05-19T03:15:00","HE.07LCPGEN1","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.07LCPGEN2","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.07LCPGEN3","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.07LCPGEN4","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.07LCPGEN5","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.07LCPGEN6","26.40","0.72","12.44"],["2026-05-19T03:15:00","HE.CIN","27.15","0.67","13.24"],["2026-05-19T03:15:00","HE.HE","26.88","0.70","12.94"],["2026-05-19T03:15:00","HE.HEIRLOOMSLR","27.71","0.37","14.10"],["2026-05-19T03:15:00","HE.MEROM_AUX","30.38","0.03","17.11"],["2026-05-19T03:15:00","HE.MEROM_CH1","30.38","0.03","17.11"],["2026-05-19T03:15:00","HE.MEROM_CH2","30.38","0.03","17.11"],["2026-05-19T03:15:00","HE.MEROM1","30.38","0.03","17.11"],["2026-05-19T03:15:00","HE.MEROM2","30.38","0.03","17.11"],["2026-05-19T03:15:00","HE.OSPR_PT","30.42","0.07","17.11"],["2026-05-19T03:15:00","HE.RATTS.ARR","27.82","0.33","14.25"],["2026-05-19T03:15:00","HE.RATTS1SLR","27.71","0.37","14.10"],["2026-05-19T03:15:00","HE.SIGW","26.96","0.94","12.78"],["2026-05-19T03:15:00","HE.WORTH1","29.16","0.12","15.80"],["2026-05-19T03:15:00","HE.WORTH2","29.16","0.12","15.80"],["2026-05-19T03:15:00","HE.WORTH3","29.16","0.12","15.80"],["2026-05-19T03:15:00","HE.WORTH4","29.16","0.12","15.80"],["2026-05-19T03:15:00","HMPL.HMPL_1.AZ","27.12","0.74","13.14"],["2026-05-19T03:15:00","HMPL.HMPLOAD","27.12","0.74","13.14"],["2026-05-19T03:15:00","ILGEN1.AGG","43.20","-0.27","30.23"],["2026-05-19T03:15:00","ILGEN10.AGG","43.20","-0.27","30.23"],["2026-05-19T03:15:00","ILGEN2.AGG","43.20","-0.27","30.23"],["2026-05-19T03:15:00","ILGEN3.AGG","33.94","-0.31","21.01"],["2026-05-19T03:15:00","ILGEN4.AGG","-14.91","-0.14","-28.01"],["2026-05-19T03:15:00","ILGEN5.AGG","43.20","-0.27","30.23"],["2026-05-19T03:15:00","ILGEN7.AGG","43.20","-0.27","30.23"],["2026-05-19T03:15:00","ILLINOIS.HUB","0.49","-0.41","-12.34"],["2026-05-19T03:15:00","INDIANA.HUB","26.48","0.64","12.60"],["2026-05-19T03:15:00","INDN","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","IPL.16EVCT7","25.97","0.59","12.14"],["2026-05-19T03:15:00","IPL.16EVCT8","25.97","0.59","12.14"],["2026-05-19T03:15:00","IPL.16EVST9","25.97","0.59","12.14"],["2026-05-19T03:15:00","IPL.16GEOR11G","25.75","0.50","12.01"],["2026-05-19T03:15:00","IPL.16GEOR22G","25.81","0.56","12.01"],["2026-05-19T03:15:00","IPL.16GEOR33G","25.81","0.56","12.01"],["2026-05-19T03:15:00","IPL.16GEOR44G","25.75","0.50","12.01"],["2026-05-19T03:15:00","IPL.16PETE.AGG","28.25","0.28","14.73"],["2026-05-19T03:15:00","IPL.16PETEE3","28.27","0.30","14.73"],["2026-05-19T03:15:00","IPL.16PETEE4","28.25","0.28","14.73"],["2026-05-19T03:15:00","IPL.16STOC4C4","25.69","0.43","12.02"],["2026-05-19T03:15:00","IPL.16STOC5C5","25.67","0.41","12.02"],["2026-05-19T03:15:00","IPL.16STOT.AGG","25.70","0.44","12.02"],["2026-05-19T03:15:00","IPL.16STOU5O5","25.67","0.41","12.02"],["2026-05-19T03:15:00","IPL.16STOU6O6","25.71","0.45","12.02"],["2026-05-19T03:15:00","IPL.16STOU7O7","25.71","0.45","12.02"],["2026-05-19T03:15:00","IPL.16STOUCC6","25.75","0.49","12.02"],["2026-05-19T03:15:00","IPL.16STOUTR1","25.76","0.50","12.02"],["2026-05-19T03:15:00","IPL.16SYST.AGG","26.67","0.38","13.05"],["2026-05-19T03:15:00","IPL.AZ","25.84","0.58","12.02"],["2026-05-19T03:15:00","IPL.CC.IPLEV01","25.97","0.59","12.14"],["2026-05-19T03:15:00","IPL.HE","26.24","0.55","12.45"],["2026-05-19T03:15:00","IPL.HEPM_1.AZ","26.24","0.55","12.45"],["2026-05-19T03:15:00","IPL.IPL","25.84","0.58","12.02"],["2026-05-19T03:15:00","IPL.PEC01","28.27","0.30","14.73"],["2026-05-19T03:15:00","IPL.PIKECB01","28.27","0.30","14.73"],["2026-05-19T03:15:00","IPL.STOU3.ARR","25.75","0.49","12.02"],["2026-05-19T03:15:00","IPL.WVPA","25.84","0.58","12.02"],["2026-05-19T03:15:00","KACY","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","KCPL","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","LAFA.AZ","20.03","0.03","6.76"],["2026-05-19T03:15:00","LAFA.HARGIS1","20.05","0.05","6.76"],["2026-05-19T03:15:00","LAFA.HARGIS2","20.05","0.05","6.76"],["2026-05-19T03:15:00","LAFA.LABBE1","19.95","-0.04","6.75"],["2026-05-19T03:15:00","LAFA.LABBE2","19.95","-0.04","6.75"],["2026-05-19T03:15:00","LAFA.LAFA","20.03","0.03","6.76"],["2026-05-19T03:15:00","LAGN.DEMCO1.AZ","19.75","-0.14","6.65"],["2026-05-19T03:15:00","LAGN.LAGN_1.AZ","17.84","-0.19","4.79"],["2026-05-19T03:15:00","LAGT.1803","17.73","-0.19","4.68"],["2026-05-19T03:15:00","LAGT.1803CEG","17.71","-0.20","4.67"],["2026-05-19T03:15:00","LAGT.LOGC.ARR","20.13","-0.73","7.62"],["2026-05-19T03:15:00","LAGT.PCE","19.75","-0.17","6.68"],["2026-05-19T03:15:00","LEPA.AZ","19.64","-0.10","6.50"],["2026-05-19T03:15:00","LEPA.CPLAQ.ARR","20.06","0.14","6.68"],["2026-05-19T03:15:00","LEPA.HOUMA","19.82","-0.09","6.67"],["2026-05-19T03:15:00","LEPA.HOUMA_G14","19.82","-0.09","6.67"],["2026-05-19T03:15:00","LEPA.HOUMA_G15","19.82","-0.09","6.67"],["2026-05-19T03:15:00","LEPA.HOUMA_G16","19.82","-0.09","6.67"],["2026-05-19T03:15:00","LEPA.LEPA","17.92","-0.15","4.83"],["2026-05-19T03:15:00","LEPA.MGC_UNT01","19.84","-0.11","6.71"],["2026-05-19T03:15:00","LEPA.MRCTY.ARR","19.85","-0.10","6.71"],["2026-05-19T03:15:00","LEPA.MURRAY","18.66","-1.31","6.73"],["2026-05-19T03:15:00","LES","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","LGEE","26.71","0.52","12.95"],["2026-05-19T03:15:00","LOUISIANA.HUB","19.78","-0.12","6.66"],["2026-05-19T03:15:00","MDU.AZ","-20.70","-1.18","-32.76"],["2026-05-19T03:15:00","EES.BXTRW5.ARR","19.45","-0.45","6.66"],["2026-05-19T03:15:00","EES.BXTRWL.ARR","19.45","-0.45","6.66"],["2026-05-19T03:15:00","EES.BXWSN2.ARR","19.46","-0.45","6.67"],["2026-05-19T03:15:00","EES.BYCT1","20.20","-0.12","7.08"],["2026-05-19T03:15:00","EES.BYCT2","20.24","-0.08","7.08"],["2026-05-19T03:15:00","EES.BYCT3","20.23","-0.09","7.08"],["2026-05-19T03:15:00","EES.BYCT4","20.23","-0.09","7.08"],["2026-05-19T03:15:00","EES.BYGL","20.10","-0.65","7.51"],["2026-05-19T03:15:00","EES.CALCAS1_CT","16.04","-0.03","2.83"],["2026-05-19T03:15:00","EES.CALCAS2_CT","16.04","-0.03","2.83"],["2026-05-19T03:15:00","EES.CALDWEL.AZ","21.00","0.27","7.49"],["2026-05-19T03:15:00","EES.CALDWELL","21.00","0.27","7.49"],["2026-05-19T03:15:00","EES.CARV_A","19.67","-0.22","6.65"],["2026-05-19T03:15:00","EES.CARV_BC","19.67","-0.22","6.65"],["2026-05-19T03:15:00","EES.CC.ACAD2","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.CC.JWL_1","19.46","-0.43","6.65"],["2026-05-19T03:15:00","EES.CC.JWL_2","19.45","-0.44","6.65"],["2026-05-19T03:15:00","EES.CC.LKCHAR","15.53","-0.28","2.57"],["2026-05-19T03:15:00","EES.CC.MTCPS","21.48","-0.03","8.27"],["2026-05-19T03:15:00","EES.CC.NINEM6","19.42","-0.47","6.65"],["2026-05-19T03:15:00","EES.CC.NOPS","19.61","-0.27","6.64"],["2026-05-19T03:15:00","EES.CC.OCAPS","23.69","0.29","10.16"],["2026-05-19T03:15:00","EES.CNWAY2.ARR","19.75","-0.14","6.65"],["2026-05-19T03:15:00","EES.COLY1.ARR","19.65","-0.24","6.65"],["2026-05-19T03:15:00","EES.CONC","22.72","0.26","9.22"],["2026-05-19T03:15:00","EES.CONCECO","22.72","0.26","9.22"],["2026-05-19T03:15:00","EES.CONCORDIA","19.40","-0.42","6.58"],["2026-05-19T03:15:00","EES.CONCPK","22.72","0.26","9.22"],["2026-05-19T03:15:00","EES.CONCSUP","22.72","0.26","9.22"],["2026-05-19T03:15:00","EES.CONWAY.ARR","19.75","-0.14","6.65"],["2026-05-19T03:15:00","EES.CTEAU2.ARR","19.80","-0.11","6.67"],["2026-05-19T03:15:00","EES.CTW_1","13.78","-0.14","0.68"],["2026-05-19T03:15:00","EES.CTW_2","13.78","-0.14","0.68"],["2026-05-19T03:15:00","EES.CTW_3","13.78","-0.14","0.68"],["2026-05-19T03:15:00","EES.CTW_4","13.78","-0.14","0.68"],["2026-05-19T03:15:00","EES.CYPRESS1CT","14.93","-0.13","1.82"],["2026-05-19T03:15:00","EES.CYPRESS2CT","14.93","-0.13","1.82"],["2026-05-19T03:15:00","EES.DBAYO1.ARR","19.63","-0.26","6.65"],["2026-05-19T03:15:00","EES.DEMCO","19.75","-0.14","6.65"],["2026-05-19T03:15:00","EES.DERSLD","13.21","-0.57","0.54"],["2026-05-19T03:15:00","EES.DOWCHEM","19.65","-0.25","6.66"],["2026-05-19T03:15:00","EES.DOWCHEMECO","19.65","-0.25","6.66"],["2026-05-19T03:15:00","EES.DOWCHEMPK","19.65","-0.25","6.66"],["2026-05-19T03:15:00","EES.DOWCHEMSUP","19.65","-0.25","6.66"],["2026-05-19T03:15:00","EES.DR.ELLPT1","19.29","-0.17","6.22"],["2026-05-19T03:15:00","EES.DR.ENMP","19.57","-0.31","6.64"],["2026-05-19T03:15:00","EES.DR.OSG","22.87","0.27","9.36"],["2026-05-19T03:15:00","EES.EGMP_1.AZ","19.09","-0.07","5.92"],["2026-05-19T03:15:00","EES.EGMP_2.AZ","15.81","-0.08","2.65"],["2026-05-19T03:15:00","EES.ELILD","19.05","-0.17","5.98"],["2026-05-19T03:15:00","EES.ELILD.RLA","19.05","-0.17","5.98"],["2026-05-19T03:15:00","EES.ELMP_1.AZ","19.36","-0.22","6.34"],["2026-05-19T03:15:00","EES.EMMP_1.AZ","19.47","-0.13","6.36"],["2026-05-19T03:15:00","EES.EMMP_2.AZ","18.88","0.07","5.57"],["2026-05-19T03:15:00","EES.ENCO","19.71","-0.18","6.65"],["2026-05-19T03:15:00","EES.ENMP_1.AZ","19.58","-0.30","6.64"],["2026-05-19T03:15:00","EES.ESSO","19.71","-0.18","6.65"],["2026-05-19T03:15:00","EES.ETEC","20.09","0.31","6.54"],["2026-05-19T03:15:00","EES.ETEC_1.AZ","20.10","0.30","6.56"],["2026-05-19T03:15:00","EES.ETILD","23.20","0.32","9.64"],["2026-05-19T03:15:00","EES.ETMP_1.AZ","23.07","0.32","9.51"],["2026-05-19T03:15:00","EES.EXXOBMT","22.91","0.25","9.42"],["2026-05-19T03:15:00","EES.EXXON","19.71","-0.18","6.65"],["2026-05-19T03:15:00","EES.FLRNCE.ARR","19.70","-0.18","6.64"],["2026-05-19T03:15:00","EES.FORMOSA_BR","19.71","-0.18","6.65"],["2026-05-19T03:15:00","EES.FRONT_TX1","20.42","-0.24","7.42"],["2026-05-19T03:15:00","EES.FRONT_TX2","20.42","-0.24","7.42"],["2026-05-19T03:15:00","EES.FRONT_TX3","20.42","-0.24","7.42"],["2026-05-19T03:15:00","EES.FRSKR1.ARR","19.33","-0.68","6.77"],["2026-05-19T03:15:00","EES.GEISMAR","19.75","-0.14","6.65"],["2026-05-19T03:15:00","EES.GP_PORTHUD","19.65","-0.24","6.65"],["2026-05-19T03:15:00","EES.HNTSMN_PNO","24.01","0.36","10.41"],["2026-05-19T03:15:00","EES.HOUMA.ARR","19.82","-0.09","6.67"],["2026-05-19T03:15:00","EES.HRTBRG.ARR","15.66","-0.09","2.51"],["2026-05-19T03:15:00","EES.INLND1.ARR","29.55","-0.05","16.36"],["2026-05-19T03:15:00","EES.INLND2.ARR","29.55","-0.05","16.36"],["2026-05-19T03:15:00","EES.IRISSOLAR","19.73","-0.13","6.62"],["2026-05-19T03:15:00","EES.JAXSNS.ARR","19.67","-0.21","6.64"],["2026-05-19T03:15:00","EES.JDEC","17.72","0.06","4.42"],["2026-05-19T03:15:00","EES.JWL_CT1","19.45","-0.44","6.65"],["2026-05-19T03:15:00","EES.JWL_CT2","19.45","-0.44","6.65"],["2026-05-19T03:15:00","EES.JWL_ST1","19.46","-0.43","6.65"],["2026-05-19T03:15:00","EES.JWL_ST2","19.46","-0.43","6.65"],["2026-05-19T03:15:00","EES.KRBYVLE.AZ","18.99","0.29","5.46"],["2026-05-19T03:15:00","EES.L_CREEK1","21.39","-0.03","8.18"],["2026-05-19T03:15:00","EES.L_CREEK2","21.40","-0.02","8.18"],["2026-05-19T03:15:00","EES.L_GYPSY2","19.54","-0.35","6.65"],["2026-05-19T03:15:00","EES.L_GYPSY3","19.50","-0.39","6.65"],["2026-05-19T03:15:00","EES.LA3","19.90","-0.04","6.70"],["2026-05-19T03:15:00","EES.LFSF","19.37","-0.62","6.75"],["2026-05-19T03:15:00","EES.LIBERTY","23.70","0.56","9.90"],["2026-05-19T03:15:00","EES.LKCHAR_CT1","15.58","-0.31","2.65"],["2026-05-19T03:15:00","EES.LKCHAR_CT2","15.58","-0.31","2.65"],["2026-05-19T03:15:00","EES.LKCHAR_ST","15.45","-0.19","2.40"],["2026-05-19T03:15:00","EES.LONSTR1","16.13","-0.02","2.91"],["2026-05-19T03:15:00","EES.MAGPOWG","19.64","-0.26","6.66"],["2026-05-19T03:15:00","WPS.REDBARN1W","-8.65","-0.23","-21.66"],["2026-05-19T03:15:00","WPS.TWOCRK1S","-4.86","0.36","-18.46"],["2026-05-19T03:15:00","WPS.UMERC","-2.80","1.23","-17.27"],["2026-05-19T03:15:00","WPS.WEM31","-2.87","1.17","-17.28"],["2026-05-19T03:15:00","WPS.WEM32","-2.92","1.13","-17.29"],["2026-05-19T03:15:00","WPS.WEM33","-2.92","1.13","-17.29"],["2026-05-19T03:15:00","WPS.WESRCE1_LD","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESRCE2_LD","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON11","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON12","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON13","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON14","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON15","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON16","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON17","0.53","0.73","-13.44"],["2026-05-19T03:15:00","WPS.WESTON3","0.51","0.71","-13.44"],["2026-05-19T03:15:00","WPS.WESTON4","0.46","0.71","-13.49"],["2026-05-19T03:15:00","WPS.WPSE","-2.82","1.22","-17.28"],["2026-05-19T03:15:00","WPS.WPSM","-2.76","0.92","-16.92"],["2026-05-19T03:15:00","WR","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","WR.MEUC_1.AZ","12.93","0.00","-0.31"],["2026-05-19T03:15:00","WR.MEUCFRED1","21.46","-0.18","8.40"],["2026-05-19T03:15:00","WR.MEUCFRED2","21.46","-0.18","8.40"],["2026-05-19T03:15:00","WR.MEUCLADD","13.89","-0.52","1.17"],["2026-05-19T03:15:00","WR.MOWR","17.96","0.00","4.72"],["2026-05-19T03:15:00","WR.MOWR_1.AZ","16.77","-0.01","3.54"],["2026-05-19T03:15:00","WR.THAYERLD","12.93","0.00","-0.31"],["2026-05-19T03:15:00","YAD","20.39","0.24","6.91"],["2026-05-19T03:15:00","EAI.DELL.ST3","19.12","-0.01","5.89"],["2026-05-19T03:15:00","EAI.DRVRSOL","19.28","0.06","5.98"],["2026-05-19T03:15:00","EAI.EAILD","15.92","-0.26","2.94"],["2026-05-19T03:15:00","EAI.EAILD.RLA","15.92","-0.26","2.94"],["2026-05-19T03:15:00","EAI.EAMP_1.AZ","16.02","-0.25","3.03"],["2026-05-19T03:15:00","EAI.ELDORA.ARR","14.25","-0.59","1.60"],["2026-05-19T03:15:00","EAI.FLATFORKSO","18.48","-0.05","5.29"],["2026-05-19T03:15:00","EAI.FORGEVWSO","19.20","0.06","5.90"],["2026-05-19T03:15:00","EAI.GACP.GMPWR","19.28","0.06","5.98"],["2026-05-19T03:15:00","EAI.H_SPR1_CT1","12.40","-0.50","-0.34"],["2026-05-19T03:15:00","EAI.H_SPR1_CT2","12.40","-0.50","-0.34"],["2026-05-19T03:15:00","EAI.H_SPR1_ST","12.40","-0.50","-0.34"],["2026-05-19T03:15:00","EAI.HAPPY","18.29","-0.06","5.11"],["2026-05-19T03:15:00","EAI.HASKL1.ARR","12.48","-0.43","-0.33"],["2026-05-19T03:15:00","EAI.INDEPEND1","18.31","-0.13","5.20"],["2026-05-19T03:15:00","EAI.INDEPEND2","18.38","-0.13","5.27"],["2026-05-19T03:15:00","EAI.JONSCWL","18.81","0.01","5.56"],["2026-05-19T03:15:00","EAI.LK_CATH4","13.87","-0.49","1.12"],["2026-05-19T03:15:00","EAI.LLS","18.53","-0.06","5.35"],["2026-05-19T03:15:00","EAI.LYNCH2.ARR","12.63","-0.27","-0.34"],["2026-05-19T03:15:00","EAI.MABELV.ARR","12.44","-0.46","-0.34"],["2026-05-19T03:15:00","EAI.NIMBUSWF","10.44","-1.04","-1.76"],["2026-05-19T03:15:00","EAI.NLR_1.AZ","12.63","-0.27","-0.34"],["2026-05-19T03:15:00","EAI.NLRLD","12.63","-0.27","-0.34"],["2026-05-19T03:15:00","EAI.NPTSOL","18.46","-0.07","5.29"],["2026-05-19T03:15:00","EAI.NWMADRIDSO","19.34","-0.13","6.23"],["2026-05-19T03:15:00","EAI.OMLP_1.AZ","19.12","0.10","5.78"],["2026-05-19T03:15:00","EAI.PBENRGY_CT","17.58","-0.40","4.74"],["2026-05-19T03:15:00","EAI.PBENRGY_ST","17.59","-0.39","4.74"],["2026-05-19T03:15:00","EAI.PLUM_1C","19.23","0.01","5.98"],["2026-05-19T03:15:00","EAI.PLUM_PPEA","19.23","0.01","5.98"],["2026-05-19T03:15:00","EAI.PLUM1_MEUC","19.23","0.01","5.98"],["2026-05-19T03:15:00","EAI.PLUM2_MEUC","19.23","0.01","5.98"],["2026-05-19T03:15:00","EAI.PLUMPT","19.23","0.01","5.98"],["2026-05-19T03:15:00","EAI.PMISTSOL","20.07","-0.04","6.87"],["2026-05-19T03:15:00","EAI.QUARTZ","18.34","-0.36","5.46"],["2026-05-19T03:15:00","EAI.REDFDSOLAR","17.61","-0.32","4.69"],["2026-05-19T03:15:00","EAI.REMMEL123","13.87","-0.49","1.12"],["2026-05-19T03:15:00","EAI.RITCH3.ARR","18.53","-0.06","5.35"],["2026-05-19T03:15:00","EAI.SEARCY","18.29","-0.07","5.12"],["2026-05-19T03:15:00","EAI.SHRDN1.ARR","12.43","-0.46","-0.35"],["2026-05-19T03:15:00","EAI.SHRDN2.ARR","12.43","-0.46","-0.35"],["2026-05-19T03:15:00","EAI.SHRDN3.ARR","12.43","-0.46","-0.35"],["2026-05-19T03:15:00","EAI.STUTTGART","18.28","-0.03","5.07"],["2026-05-19T03:15:00","EAI.UPS1_CT1","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS1_CT2","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS1_ST","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS2_CT1","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS2_CT2","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS2_ST","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS3_CT1","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS3_CT2","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS3_ST","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS4_CT1","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS4_CT2","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.UPS4_ST","14.24","-0.60","1.60"],["2026-05-19T03:15:00","EAI.WBSOL","18.45","-0.05","5.26"],["2026-05-19T03:15:00","EAI.WH_BLUFF1","17.52","-0.41","4.69"],["2026-05-19T03:15:00","EAI.WH_BLUFF2","17.52","-0.41","4.69"],["2026-05-19T03:15:00","EAI.WHBLF.ARR","17.60","-0.32","4.68"],["2026-05-19T03:15:00","EAI.WMPSOL","18.82","0.01","5.57"],["2026-05-19T03:15:00","EAI.WMULD_1.AZ","18.84","0.03","5.57"],["2026-05-19T03:15:00","EAI.WMULDLD","18.84","0.03","5.57"],["2026-05-19T03:15:00","EAI.WODLN1.ARR","12.51","-0.39","-0.34"],["2026-05-19T03:15:00","EAI.WSTMMP.ARR","18.91","0.02","5.65"],["2026-05-19T03:15:00","EAI.WTBLF5.ARR","17.52","-0.41","4.69"],["2026-05-19T03:15:00","EDE","-3.80","-1.06","-15.98"],["2026-05-19T03:15:00","EDE.PLUM","19.23","0.01","5.98"],["2026-05-19T03:15:00","EES.ACAD2_CT1","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.ACAD2_CT2","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.ACAD2_ST","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.ACADA1.ARR","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.ACADA2.ARR","19.95","-0.11","6.82"],["2026-05-19T03:15:00","EES.AIRLIN.ARR","19.70","-0.19","6.65"],["2026-05-19T03:15:00","EES.AIRLIQ_GEI","19.77","-0.13","6.66"],["2026-05-19T03:15:00","EES.AMITESO","19.80","-0.07","6.63"],["2026-05-19T03:15:00","EES.AXIALL","15.51","-0.13","2.40"],["2026-05-19T03:15:00","EES.AXLPLQ","19.69","-0.21","6.66"],["2026-05-19T03:15:00","EES.BASFVFW","24.93","0.25","11.44"],["2026-05-19T03:15:00","EES.BASTAP.ARR","20.13","-0.74","7.63"],["2026-05-19T03:15:00","EES.BASTP1.ARR","20.13","-0.74","7.63"],["2026-05-19T03:15:00","EES.BASTR1.ARR","19.91","-0.69","7.36"],["2026-05-19T03:15:00","EES.BASTR2.ARR","19.91","-0.69","7.36"],["2026-05-19T03:15:00","EES.BC1_1","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC1_2","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC1_3","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC1_4","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC2_1","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC2_2","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BC2_3","19.62","-0.27","6.65"],["2026-05-19T03:15:00","EES.BGTEL1.ARR","19.73","-0.16","6.65"],["2026-05-19T03:15:00","EES.BRAZ_1.AZ","21.20","0.20","7.76"],["2026-05-19T03:15:00","EES.BRAZLD","21.22","0.21","7.77"],["2026-05-19T03:15:00","EES.BRTNY1.ARR","19.76","-0.13","6.65"],["2026-05-19T03:15:00","EES.BRTNY2.ARR","19.76","-0.13","6.65"],["2026-05-19T03:15:00","EES.BURAS.ARR","19.57","-0.32","6.65"],["2026-05-19T03:15:00","AECI","0.20","-1.10","-11.94"],["2026-05-19T03:15:00","AECI.ALTW","2.95","-0.16","-10.13"],["2026-05-19T03:15:00","AECI.AMMO","14.20","-0.01","0.97"],["2026-05-19T03:15:00","AECI.APM_1.AZ","13.85","-0.01","0.62"],["2026-05-19T03:15:00","AECI.APM_2.AZ","1.81","-1.32","-10.11"],["2026-05-19T03:15:00","AECI.CWLD","1.81","-1.32","-10.11"],["2026-05-19T03:15:00","AEP","15.74","0.04","2.46"],["2026-05-19T03:15:00","AEP.PSGC1.AMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AEP.PSGC2.AMP","24.15","-0.38","11.29"],["2026-05-19T03:15:00","AEP.WVPA.GIB5","28.06","0.25","14.57"],["2026-05-19T03:15:00","ALTE.1ROCKGEN","-9.62","0.03","-22.89"],["2026-05-19T03:15:00","ALTE.ALBANY","-9.61","-0.10","-22.75"],["2026-05-19T03:15:00","ALTE.ALTE","-7.76","0.41","-21.41"],["2026-05-19T03:15:00","ALTE.AZ","-7.87","0.41","-21.52"],["2026-05-19T03:15:00","ALTE.BEARCRK","-9.43","0.39","-23.06"],["2026-05-19T03:15:00","ALTE.BVRDAM","-8.85","1.11","-23.20"],["2026-05-19T03:15:00","ALTE.CASSVILLE","-8.38","-0.24","-21.38"],["2026-05-19T03:15:00","ALTE.CC.RIVS1","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.CC.RIVS2","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.CC.WRIVS1","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTE.CC.WRIVS2","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTE.CEDARDGE","-10.44","0.56","-24.24"],["2026-05-19T03:15:00","ALTE.COLUMBAL1","-9.36","0.15","-22.75"],["2026-05-19T03:15:00","ALTE.COLUMBAL2","-9.37","0.14","-22.75"],["2026-05-19T03:15:00","ALTE.CRAWFISH","-9.60","0.26","-23.10"],["2026-05-19T03:15:00","ALTE.DR.ALTM","-9.99","0.31","-23.54"],["2026-05-19T03:15:00","ALTE.EDG.ESR","-9.86","0.40","-23.50"],["2026-05-19T03:15:00","ALTE.EDG3.ARR","-9.86","0.40","-23.50"],["2026-05-19T03:15:00","ALTE.EDGG5G5","-9.87","0.39","-23.50"],["2026-05-19T03:15:00","ALTE.GRANT.ESR","-8.60","-0.30","-21.54"],["2026-05-19T03:15:00","ALTE.GRANTCTY","-8.60","-0.30","-21.54"],["2026-05-19T03:15:00","ALTE.JUN31.ARR","0.48","0.83","-13.59"],["2026-05-19T03:15:00","ALTE.KILBOUNIL","-9.86","0.41","-23.51"],["2026-05-19T03:15:00","ALTE.NEENAHG1","-4.36","0.64","-18.24"],["2026-05-19T03:15:00","ALTE.NEENAHG2","-4.36","0.64","-18.24"],["2026-05-19T03:15:00","ALTE.NLSD1.ARR","-8.34","-0.25","-21.33"],["2026-05-19T03:15:00","ALTE.NLSD2.ARR","-8.34","-0.25","-21.33"],["2026-05-19T03:15:00","ALTE.NROCK","-9.49","0.18","-22.91"],["2026-05-19T03:15:00","ALTE.ONIONRIV","-10.01","0.41","-23.66"],["2026-05-19T03:15:00","ALTE.PADDOCK","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.PAR_1.AZ","-10.43","0.41","-24.08"],["2026-05-19T03:15:00","ALTE.PDSG1S1","-9.29","0.12","-22.65"],["2026-05-19T03:15:00","ALTE.PPKC.ESR1","-10.42","0.25","-23.91"],["2026-05-19T03:15:00","ALTE.QUILTBLCK","-9.18","-0.50","-21.92"],["2026-05-19T03:15:00","ALTE.ROCKGEN2","-9.62","0.03","-22.89"],["2026-05-19T03:15:00","ALTE.ROCKGEN3","-9.62","0.03","-22.89"],["2026-05-19T03:15:00","ALTE.SFONDDLG1","-10.57","0.48","-24.29"],["2026-05-19T03:15:00","ALTE.SFONDDLG2","-10.57","0.48","-24.29"],["2026-05-19T03:15:00","ALTE.SFONDDLG3","-10.57","0.48","-24.29"],["2026-05-19T03:15:00","ALTE.SFONDDLG4","-10.57","0.48","-24.29"],["2026-05-19T03:15:00","ALTE.SHEB1","-11.05","0.36","-24.65"],["2026-05-19T03:15:00","ALTE.SHEB2","-11.05","0.36","-24.65"],["2026-05-19T03:15:00","ALTE.SHPSN.ARR","-9.49","0.18","-22.91"],["2026-05-19T03:15:00","ALTE.SPRINGFD","-10.78","0.49","-24.51"],["2026-05-19T03:15:00","ALTE.TOWNECT_1","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.TOWNECT_2","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.TOWNEST11","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.TOWNEST12","-9.99","-0.15","-23.08"],["2026-05-19T03:15:00","ALTE.WAUTOMA","-2.76","0.80","-16.80"],["2026-05-19T03:15:00","ALTE.WOOD.ESR","0.47","0.88","-13.65"],["2026-05-19T03:15:00","ALTE.WOODCTY","0.47","0.88","-13.65"],["2026-05-19T03:15:00","ALTE.WPPI_1.AZ","-3.46","0.53","-17.23"],["2026-05-19T03:15:00","ALTE.WRIVS_CT1","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTE.WRIVS_CT2","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTE.WRIVS_ST1","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTE.WRIVS_ST2","-9.92","-0.10","-23.06"],["2026-05-19T03:15:00","ALTW.8THST.ARR","-7.39","-0.34","-20.29"],["2026-05-19T03:15:00","ALTW.ADAMSADAM","-10.01","-1.04","-22.21"],["2026-05-19T03:15:00","ALTW.ALTW","-7.94","-0.65","-20.53"],["2026-05-19T03:15:00","ALTW.AMESWIND","-36.36","-1.88","-47.72"],["2026-05-19T03:15:00","ALTW.ARMST.ARR","-30.26","-1.93","-41.57"],["2026-05-19T03:15:00","ALTW.AZ","-8.12","-0.66","-20.70"],["2026-05-19T03:15:00","ALTW.BART1AGR","-10.74","-1.26","-22.72"],["2026-05-19T03:15:00","ALTW.BART1WPPI","-10.74","-1.26","-22.72"],["2026-05-19T03:15:00","ALTW.BARTON2","-10.74","-1.26","-22.72"],["2026-05-19T03:15:00","ALTW.BENT_TREE","-12.37","-1.30","-24.31"],["2026-05-19T03:15:00","ALTW.BEPM.CBLD","-20.45","-1.33","-32.36"],["2026-05-19T03:15:00","ALTW.BRLGTN1","-6.12","-0.09","-19.27"],["2026-05-19T03:15:00","ALTW.BRLGTN2","-6.12","-0.09","-19.27"],["2026-05-19T03:15:00","ALTW.BRLGTN3","-6.12","-0.09","-19.27"],["2026-05-19T03:15:00","ALTW.BRLGTN4","-6.12","-0.09","-19.27"],["2026-05-19T03:15:00","ALTW.BRLGTN5","-6.27","-0.11","-19.40"],["2026-05-19T03:15:00","ALTW.BROOKE1","-31.66","-2.12","-42.78"],["2026-05-19T03:15:00","ALTW.BVR.ARR","-6.61","-0.27","-19.58"],["2026-05-19T03:15:00","ALTW.CC.EMERY1","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.CC.EMERY2","-22.31","-1.45","-34.10"],["2026-05-19T03:15:00","ALTW.CC.MGS1","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.CC.MGS2","-39.32","-1.75","-50.81"],["2026-05-19T03:15:00","ALTW.CERROG1","-23.77","-1.67","-35.34"],["2026-05-19T03:15:00","ALTW.CMMPA.MTL","-30.45","-1.72","-41.97"],["2026-05-19T03:15:00","ALTW.CMMPA.SPR","-26.82","-1.52","-38.54"],["2026-05-19T03:15:00","ALTW.CMMPA.WIN","-34.13","-1.95","-45.42"],["2026-05-19T03:15:00","ALTW.CRLK2WPL","-20.09","-1.54","-31.79"],["2026-05-19T03:20:00","ARKANSAS.HUB","18.13","-0.98","-13.27"],["2026-05-19T03:20:00","BREC.AZ","31.35","1.38","-2.41"],["2026-05-19T03:20:00","BREC.BREC","30.69","1.35","-3.04"],["2026-05-19T03:20:00","BREC.CENTURY","31.48","1.20","-2.10"],["2026-05-19T03:20:00","BREC.COLE.ARR","31.48","1.20","-2.10"],["2026-05-19T03:20:00","BREC.DR.BREC","29.31","-0.04","-3.03"],["2026-05-19T03:20:00","BREC.DR.PADUC","29.31","-0.04","-3.03"],["2026-05-19T03:20:00","BREC.GREEN1","32.12","1.40","-1.66"],["2026-05-19T03:20:00","BREC.GREEN2","32.12","1.40","-1.66"],["2026-05-19T03:20:00","BREC.NIPS.GRSL","30.35","1.55","-3.58"],["2026-05-19T03:20:00","BREC.PADUCAH1","29.31","-0.04","-3.03"],["2026-05-19T03:20:00","BREC.REIDCT","32.08","1.36","-1.66"],["2026-05-19T03:20:00","BREC.SEBREE","32.12","1.40","-1.66"],["2026-05-19T03:20:00","BREC.SEBREESO","32.11","1.39","-1.66"],["2026-05-19T03:20:00","BREC.SEBREESO2","32.11","1.39","-1.66"],["2026-05-19T03:20:00","BREC.SKILLMAN","31.32","1.45","-2.51"],["2026-05-19T03:20:00","BREC.SMTH1.AMP","28.59","0.26","-4.05"],["2026-05-19T03:20:00","BREC.SMTH2.AMP","28.59","0.26","-4.05"],["2026-05-19T03:20:00","BREC.SMTH3.AMP","28.59","0.26","-4.05"],["2026-05-19T03:20:00","BREC.UNBRIDLED","32.12","1.40","-1.66"],["2026-05-19T03:20:00","BREC.WILSON1","30.30","0.99","-3.07"],["2026-05-19T03:20:00","CE","20.14","0.02","-12.26"],["2026-05-19T03:20:00","CE.CRETE.NU","56.89","-0.04","24.55"],["2026-05-19T03:20:00","CE.PSG1.IMEA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","CE.PSG1.N_PSG","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","CE.PSG2.IMEA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","CE.PSG2.N_PSG","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","CE.ZIONEC.MVP","-12.64","-0.04","-44.98"],["2026-05-19T03:20:00","CIN.08NOBSN1","29.49","0.92","-3.81"],["2026-05-19T03:20:00","CIN.08NOBSN2","29.49","0.92","-3.81"],["2026-05-19T03:20:00","CIN.AEPE12","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.CAYCT.4","30.26","0.00","-2.12"],["2026-05-19T03:20:00","CIN.CAYUGA.1","29.74","-0.12","-2.52"],["2026-05-19T03:20:00","CIN.CAYUGA.2","30.17","0.01","-2.22"],["2026-05-19T03:20:00","CIN.CAYUGA.3","30.52","0.11","-1.97"],["2026-05-19T03:20:00","CIN.CC.EDWIGCC","32.33","0.84","-0.89"],["2026-05-19T03:20:00","CIN.CC.NOBSVIL","29.48","0.83","-3.73"],["2026-05-19T03:20:00","CIN.CC.SUGRCK","37.12","-0.20","4.94"],["2026-05-19T03:20:00","CIN.CONRSV.ARR","31.16","2.53","-3.75"],["2026-05-19T03:20:00","CIN.CRANESOLAR","32.80","1.30","-0.88"],["2026-05-19T03:20:00","CIN.CRSD","29.10","0.09","-3.37"],["2026-05-19T03:20:00","CIN.CT.VERMN.1","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.2","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.3","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.4","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.5","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.6","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.7","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CT.VERMN.8","30.00","0.03","-2.41"],["2026-05-19T03:20:00","CIN.CUSTOMER1","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.DEI.AZ","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.EDWCT1","32.33","0.84","-0.89"],["2026-05-19T03:20:00","CIN.EDWCT2","32.33","0.84","-0.89"],["2026-05-19T03:20:00","CIN.EDWST","32.33","0.84","-0.89"],["2026-05-19T03:20:00","CIN.ESR.ATTBRY","32.75","2.40","-2.03"],["2026-05-19T03:20:00","CIN.ESR.CRANE","32.80","1.30","-0.88"],["2026-05-19T03:20:00","CIN.ESR.NABB","30.55","1.85","-3.68"],["2026-05-19T03:20:00","CIN.GALGHR.ARR","30.84","1.53","-3.07"],["2026-05-19T03:20:00","CIN.GIB5.WVPA","32.91","0.59","-0.06"],["2026-05-19T03:20:00","CIN.GIBSON.1","32.88","0.56","-0.06"],["2026-05-19T03:20:00","CIN.GIBSON.2","32.93","0.61","-0.06"],["2026-05-19T03:20:00","CIN.GIBSON.3","32.93","0.61","-0.06"],["2026-05-19T03:20:00","CIN.GIBSON.4","32.93","0.61","-0.06"],["2026-05-19T03:20:00","CIN.GIBSON.5","32.91","0.59","-0.06"],["2026-05-19T03:20:00","CIN.GRNTON.MVP","33.48","0.50","0.60"],["2026-05-19T03:20:00","CIN.HE.PSI","32.75","1.26","-0.89"],["2026-05-19T03:20:00","CIN.HENRYCO.1","30.41","1.72","-3.69"],["2026-05-19T03:20:00","CIN.HENRYCO.2","30.41","1.72","-3.69"],["2026-05-19T03:20:00","CIN.HENRYCO.3","30.41","1.72","-3.69"],["2026-05-19T03:20:00","CIN.HEPM_1.AZ","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.HEPM_2.AZ","32.48","0.79","-0.69"],["2026-05-19T03:20:00","CIN.HHILLS01","37.88","0.54","4.96"],["2026-05-19T03:20:00","CIN.LOGANOAKR","33.69","0.90","0.41"],["2026-05-19T03:20:00","CIN.MADISON.1","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.2","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.3","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.4","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.5","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.6","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.7","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MADISON.8","37.90","1.04","4.48"],["2026-05-19T03:20:00","CIN.MARKLND.1","38.86","1.35","5.13"],["2026-05-19T03:20:00","CIN.MARKLND.2","38.86","1.35","5.13"],["2026-05-19T03:20:00","CIN.MARKLND.3","38.86","1.35","5.13"],["2026-05-19T03:20:00","CIN.NIPS.APLSS","33.71","0.77","0.56"],["2026-05-19T03:20:00","CIN.NIPS.FRBNK","35.79","-0.06","3.47"],["2026-05-19T03:20:00","CIN.NIPS.GBSNS","32.60","0.80","-0.58"],["2026-05-19T03:20:00","CIN.NIPS.JRDCK","29.77","-0.49","-2.12"],["2026-05-19T03:20:00","CIN.NOBLEVL.3","29.47","0.78","-3.69"],["2026-05-19T03:20:00","CIN.NOBLEVL.4","29.47","0.78","-3.69"],["2026-05-19T03:20:00","CIN.NOBLEVL.5","29.47","0.78","-3.69"],["2026-05-19T03:20:00","CIN.PSI","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.PSI.IMPA","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.PSI.LMU","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.PSI_2.AZ","32.38","1.69","-1.69"],["2026-05-19T03:20:00","EMBA.HVGSOL","21.07","0.28","-11.59"],["2026-05-19T03:20:00","EMBA.MEAM","20.73","0.24","-11.89"],["2026-05-19T03:20:00","EMBA.PRVS","19.43","-0.26","-12.69"],["2026-05-19T03:20:00","EMBA.RGDS","19.34","-0.21","-12.83"],["2026-05-19T03:20:00","EMBA.SUNFLOWER","21.57","0.70","-11.51"],["2026-05-19T03:20:00","EMBA.WDFSOL","23.88","0.14","-8.64"],["2026-05-19T03:20:00","EMBA.WILDWDSO","21.97","0.52","-10.93"],["2026-05-19T03:20:00","EMBA.YAZOOCTY","19.80","0.06","-12.64"],["2026-05-19T03:20:00","FE","20.14","0.02","-12.26"],["2026-05-19T03:20:00","GIBSON1234.AGG","32.90","0.58","-0.06"],["2026-05-19T03:20:00","GLH.EEI7B1","29.72","0.27","-2.93"],["2026-05-19T03:20:00","GLH.EEI7B2","29.72","0.27","-2.93"],["2026-05-19T03:20:00","GLH.EEI7B3","29.72","0.27","-2.93"],["2026-05-19T03:20:00","GLH.JOPPA4","29.70","0.15","-2.83"],["2026-05-19T03:20:00","GLH.JOPPA5","29.70","0.15","-2.83"],["2026-05-19T03:20:00","GLH.JOPPA6","29.70","0.15","-2.83"],["2026-05-19T03:20:00","GLH.JOPPAAUX","29.73","0.18","-2.83"],["2026-05-19T03:20:00","GLH.MEPI4","29.72","0.27","-2.93"],["2026-05-19T03:20:00","GLH.MEPI5","29.72","0.27","-2.93"],["2026-05-19T03:20:00","GLH.PLSKI_AUX","29.70","0.27","-2.95"],["2026-05-19T03:20:00","GLH.PLSKI_SF","29.70","0.27","-2.95"],["2026-05-19T03:20:00","GRDA","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","GRE.AEPEDMU","8.21","-1.02","-23.15"],["2026-05-19T03:20:00","GRE.AEPEML","7.57","0.68","-25.49"],["2026-05-19T03:20:00","GRE.AEPEMLREV","7.57","0.68","-25.49"],["2026-05-19T03:20:00","GRE.ALTW","-19.97","-3.90","-48.45"],["2026-05-19T03:20:00","GRE.ALTW.ENDVI","-35.24","-5.88","-61.74"],["2026-05-19T03:20:00","GRE.AZ","6.10","-1.44","-24.84"],["2026-05-19T03:20:00","GRE.BEPCMP.CWT","5.86","-0.44","-26.08"],["2026-05-19T03:20:00","GRE.BEPM.CWT","6.64","-0.04","-25.70"],["2026-05-19T03:20:00","GRE.CAMBRCAMB","9.63","-0.01","-22.74"],["2026-05-19T03:20:00","GRE.CAMBRCAMB2","9.63","-0.01","-22.74"],["2026-05-19T03:20:00","GRE.CHRISFRWD","-33.93","-5.18","-61.13"],["2026-05-19T03:20:00","GRE.ELKRI4","9.21","-0.98","-22.19"],["2026-05-19T03:20:00","GRE.ELMCR2_IBR","-51.64","-4.36","-79.66"],["2026-05-19T03:20:00","GRE.ELMCRK","-51.64","-4.36","-79.66"],["2026-05-19T03:20:00","GRE.GMARAGMAR","10.92","3.32","-24.78"],["2026-05-19T03:20:00","GRE.GRE","7.72","-0.37","-24.29"],["2026-05-19T03:20:00","GRE.GRE.CXS","9.69","-0.61","-22.08"],["2026-05-19T03:20:00","GRE.HUC","3.41","-1.94","-27.03"],["2026-05-19T03:20:00","GRE.LITCH_QS","2.51","-1.50","-28.37"],["2026-05-19T03:20:00","GRE.LITCHF_1","2.51","-1.50","-28.37"],["2026-05-19T03:20:00","GRE.LKFLGR1","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.LKFLGR2","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.LKFLGR3","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.LKFLGR4","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.LKFLGR5","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.LKFLGR6","-51.63","-4.35","-79.66"],["2026-05-19T03:20:00","GRE.MAPLEMAPL","7.43","-0.95","-24.00"],["2026-05-19T03:20:00","GRE.MMPA","9.29","-0.78","-22.31"],["2026-05-19T03:20:00","GRE.MORA__2_5","9.34","0.43","-23.47"],["2026-05-19T03:20:00","GRE.MORA__6","9.34","0.43","-23.47"],["2026-05-19T03:20:00","GRE.MOWER2","-10.44","-2.56","-40.26"],["2026-05-19T03:20:00","GRE.MP.GRE","6.65","0.07","-25.80"],["2026-05-19T03:20:00","GRE.NBRNCG_QS","9.86","-0.05","-22.47"],["2026-05-19T03:20:00","GRE.NFW_1","-3.17","-2.49","-33.06"],["2026-05-19T03:20:00","GRE.NSP","-2.59","-2.24","-32.73"],["2026-05-19T03:20:00","GRE.NSP.CXS","10.10","-0.93","-21.35"],["2026-05-19T03:20:00","GRE.NSP.GREC","16.87","-1.58","-13.93"],["2026-05-19T03:20:00","GRE.NSPP_1.AZ","-1.24","-2.13","-31.49"],["2026-05-19T03:20:00","GRE.ORMATHR","-25.82","-3.93","-54.27"],["2026-05-19T03:20:00","GRE.PRINC1","9.06","-0.43","-22.89"],["2026-05-19T03:20:00","GRE.PRINC2","9.06","-0.43","-22.89"],["2026-05-19T03:20:00","GRE.PVLYGR1","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","GRE.PVLYGR2","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","GRE.PVLYGR3","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","GRE.REC","-3.18","-2.48","-33.08"],["2026-05-19T03:20:00","GRE.REC.CC1_AC","-3.22","-2.52","-33.08"],["2026-05-19T03:20:00","GRE.REC.CC1_DC","-3.22","-2.52","-33.08"],["2026-05-19T03:20:00","GRE.REC.CC2_AC","-3.22","-2.52","-33.08"],["2026-05-19T03:20:00","GRE.REC.CC2_DC","9.98","-1.31","-21.09"],["2026-05-19T03:20:00","GRE.REC.DATA","-3.21","-2.51","-33.08"],["2026-05-19T03:20:00","GRE.REC.DCLOSS","-3.22","-2.52","-33.08"],["2026-05-19T03:20:00","GRE.ROCKLAKE","9.55","0.22","-23.05"],["2026-05-19T03:20:00","GRE.SMP","9.25","0.17","-23.30"],["2026-05-19T03:20:00","GRE.SMP.GRE","-0.74","-2.00","-31.12"],["2026-05-19T03:20:00","GRE.STANT.ARR","-3.28","-2.58","-33.08"],["2026-05-19T03:20:00","GRE.STBON1","8.40","-1.03","-22.95"],["2026-05-19T03:20:00","GRE.TEA_1.AZ","9.43","0.10","-23.05"],["2026-05-19T03:20:00","GRE.TRIMTTRIM","-51.64","-4.36","-79.66"],["2026-05-19T03:20:00","GRE.WILM","-10.09","-3.00","-39.47"],["2026-05-19T03:20:00","HE.07LCPGEN1","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.07LCPGEN2","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.07LCPGEN3","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.07LCPGEN4","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.07LCPGEN5","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.07LCPGEN6","31.77","1.69","-2.30"],["2026-05-19T03:20:00","HE.CIN","32.50","1.59","-1.47"],["2026-05-19T03:20:00","HE.HE","32.26","1.66","-1.78"],["2026-05-19T03:20:00","HE.HEIRLOOMSLR","32.69","0.88","-0.57"],["2026-05-19T03:20:00","HE.MEROM_AUX","34.97","0.01","2.58"],["2026-05-19T03:20:00","HE.MEROM_CH1","34.97","0.01","2.58"],["2026-05-19T03:20:00","HE.MEROM_CH2","34.97","0.01","2.58"],["2026-05-19T03:20:00","HE.MEROM1","34.97","0.01","2.58"],["2026-05-19T03:20:00","HE.MEROM2","34.97","0.01","2.58"],["2026-05-19T03:20:00","HE.OSPR_PT","35.08","0.12","2.58"],["2026-05-19T03:20:00","ALTW.ROCKCREEK","-8.60","-1.13","-39.85"],["2026-05-19T03:20:00","ALTW.ROQUETTE1","5.47","-1.91","-25.00"],["2026-05-19T03:20:00","ALTW.SACCOWIND","-28.78","-4.84","-56.32"],["2026-05-19T03:20:00","ALTW.SARATOGA","-10.62","-2.61","-40.39"],["2026-05-19T03:20:00","ALTW.SLAK_CT1","-27.06","-5.28","-54.16"],["2026-05-19T03:20:00","ALTW.SLAK_CT2","-27.06","-5.28","-54.16"],["2026-05-19T03:20:00","ALTW.SLAK_R1","-27.06","-5.28","-54.16"],["2026-05-19T03:20:00","ALTW.SLAK_R2","-27.06","-5.28","-54.16"],["2026-05-19T03:20:00","ALTW.SLAK_R3","-27.06","-5.28","-54.16"],["2026-05-19T03:20:00","ALTW.SMP","-6.69","-2.26","-36.81"],["2026-05-19T03:20:00","ALTW.SOUTH.FRK","-34.01","-5.31","-61.08"],["2026-05-19T03:20:00","ALTW.SPRVAUN1","-1.15","-1.18","-32.35"],["2026-05-19T03:20:00","ALTW.STCRK.SIG","-29.15","-3.97","-57.56"],["2026-05-19T03:20:00","ALTW.STORMLK2","-30.93","-5.32","-57.99"],["2026-05-19T03:20:00","ALTW.STORYCO1","-34.97","-4.71","-62.64"],["2026-05-19T03:20:00","ALTW.STORYCOII","-34.96","-4.70","-62.64"],["2026-05-19T03:20:00","ALTW.TEA_1.AZ","-6.69","-2.26","-36.81"],["2026-05-19T03:20:00","ALTW.TOI","-12.23","-3.81","-40.80"],["2026-05-19T03:20:00","ALTW.TOI_2.3","-12.24","-3.77","-40.85"],["2026-05-19T03:20:00","ALTW.TOI_MGEO","-12.24","-3.77","-40.85"],["2026-05-19T03:20:00","ALTW.TOI_MGEP","-12.24","-3.77","-40.85"],["2026-05-19T03:20:00","ALTW.TURTLECRK","-8.93","-2.41","-38.90"],["2026-05-19T03:20:00","ALTW.UPLANDPR","-35.85","-4.64","-63.59"],["2026-05-19T03:20:00","ALTW.UPLS_1.AZ","-26.84","-4.12","-55.10"],["2026-05-19T03:20:00","ALTW.UPLS_2.AZ","-18.88","-3.11","-48.15"],["2026-05-19T03:20:00","ALTW.W_BINGHAM","-30.57","-4.60","-58.35"],["2026-05-19T03:20:00","ALTW.WAPLOSOLR","-4.54","-0.33","-36.59"],["2026-05-19T03:20:00","ALTW.WELLS1","-11.64","-3.23","-40.79"],["2026-05-19T03:20:00","ALTW.WEVER.ESR","-5.15","-0.27","-37.26"],["2026-05-19T03:20:00","ALTW.WEVERSOL","-5.15","-0.27","-37.26"],["2026-05-19T03:20:00","ALTW.WHISPERWI","-22.99","-3.37","-52.00"],["2026-05-19T03:20:00","ALTW.WIN1","-33.30","-4.98","-60.70"],["2026-05-19T03:20:00","ALTW.WOLFWIND","-31.47","-4.92","-58.93"],["2026-05-19T03:20:00","ALTW.WPPI","-8.73","-1.63","-39.48"],["2026-05-19T03:20:00","ALTW.WPPI_1.AZ","-9.20","-1.80","-39.78"],["2026-05-19T03:20:00","ALTW.WRTHNGT","-33.15","-4.81","-60.72"],["2026-05-19T03:20:00","ALTW.WSEC3","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","ALTW.WSEC4","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","ALTW.WWN.ESR","-21.50","-3.42","-50.46"],["2026-05-19T03:20:00","ALTW.WWNORTH","-21.50","-3.42","-50.46"],["2026-05-19T03:20:00","AMIL.176872","-14.99","-0.07","-47.30"],["2026-05-19T03:20:00","AMIL.ACL9","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.ACP9","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AEM.CAT","-20.67","-0.53","-52.52"],["2026-05-19T03:20:00","AMIL.AEM.IL","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.AEM.LBM","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AEM.MUNI","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AEM.NWTN","61.61","-0.35","29.58"],["2026-05-19T03:20:00","AMIL.AEM.RPGI","-16.31","-2.38","-46.31"],["2026-05-19T03:20:00","AMIL.AEM.SYLND","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AIP9","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AIU1","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.ALSEYCTG1","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.ALSEYCTG2","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.ALSEYCTG3","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.ALSEYCTG4","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.ALSEYCTG5","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.ALSEYCTG6","-7.21","-1.32","-38.27"],["2026-05-19T03:20:00","AMIL.AMAEAMAN","-2.84","-1.14","-34.08"],["2026-05-19T03:20:00","AMIL.AMBT","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.AMER","181.42","-0.98","150.02"],["2026-05-19T03:20:00","AMIL.AMILSES","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.AMS_ASTOR","-33.80","-4.67","-61.51"],["2026-05-19T03:20:00","AMIL.ANI_AANIT","-35.52","-5.27","-62.63"],["2026-05-19T03:20:00","AMIL.APN5","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.ARCHSF1","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ARCHSF2","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ARCHSF3","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ARCHSF4","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ARCHSF5","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ARCHSF6","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.ASPIRITY","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.BALDSSAUX","29.13","-0.92","-2.33"],["2026-05-19T03:20:00","AMIL.BALDT1.NU","29.13","-0.92","-2.33"],["2026-05-19T03:20:00","AMIL.BALDWI51","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","AMIL.BALDWI52","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","AMIL.BENGTNWD","-21.10","-1.24","-52.24"],["2026-05-19T03:20:00","AMIL.BFESLD","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.BGRVR.PPI","33.61","0.42","0.81"],["2026-05-19T03:20:00","AMIL.BGS5","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.BGS6","16.30","-0.62","-15.46"],["2026-05-19T03:20:00","AMIL.BIGRIVER","33.61","0.42","0.81"],["2026-05-19T03:20:00","AMIL.BOOMTOWN","34.35","0.50","1.47"],["2026-05-19T03:20:00","AMIL.BRDLWIND","32.87","-0.67","1.16"],["2026-05-19T03:20:00","AMIL.BSEAMIL","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.BSEINDC1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.BSEINDCP1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.BSEINDIP1","17.35","-1.16","-13.87"],["2026-05-19T03:20:00","AMIL.BSHPHL2","-14.03","-0.87","-45.54"],["2026-05-19T03:20:00","AMIL.BSHPHL3","-14.03","-0.87","-45.54"],["2026-05-19T03:20:00","AMIL.BWSS_BF","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","AMIL.BWSS_SF","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","AMIL.CALRIDGE","17.32","-1.19","-13.87"],["2026-05-19T03:20:00","OTP.EDGLYEDGL","-27.63","-3.21","-56.80"],["2026-05-19T03:20:00","OTP.GRANTCO","-2.61","-3.30","-31.69"],["2026-05-19T03:20:00","OTP.GRE","-2.25","-1.75","-32.88"],["2026-05-19T03:20:00","OTP.GRE.ASHTII","0.59","-3.43","-28.36"],["2026-05-19T03:20:00","OTP.GRE.DEUEL","-21.91","-5.28","-49.01"],["2026-05-19T03:20:00","OTP.GRE.DSA","-3.36","-1.68","-34.06"],["2026-05-19T03:20:00","OTP.GRE.SPRTWD","-3.36","-1.68","-34.06"],["2026-05-19T03:20:00","OTP.GREM_2.AZ","-2.22","-1.74","-32.86"],["2026-05-19T03:20:00","OTP.HETLA","-18.73","-4.58","-46.53"],["2026-05-19T03:20:00","OTP.HILS_1.AZ","3.98","-1.27","-27.13"],["2026-05-19T03:20:00","OTP.HLSOLAR","1.15","-1.29","-29.94"],["2026-05-19T03:20:00","OTP.JAMSPK1","-5.08","-1.12","-36.34"],["2026-05-19T03:20:00","OTP.JAMSPK2","-5.11","-1.15","-36.34"],["2026-05-19T03:20:00","OTP.LAKESWIND","2.50","-1.32","-28.56"],["2026-05-19T03:20:00","OTP.LANGDN1","1.80","-4.16","-26.42"],["2026-05-19T03:20:00","OTP.LANGDN2","1.80","-4.16","-26.42"],["2026-05-19T03:20:00","OTP.MDU","-28.44","-5.52","-55.30"],["2026-05-19T03:20:00","OTP.MDU.BSTON1","-28.44","-5.52","-55.30"],["2026-05-19T03:20:00","OTP.MDU.COYOTE","-3.15","-2.51","-33.02"],["2026-05-19T03:20:00","OTP.MDUM_1.AZ","-28.44","-5.52","-55.30"],["2026-05-19T03:20:00","OTP.MMPA","4.47","-1.05","-26.86"],["2026-05-19T03:20:00","OTP.MPC","4.70","-1.22","-26.46"],["2026-05-19T03:20:00","OTP.MPC.ASH","0.61","-3.41","-28.36"],["2026-05-19T03:20:00","OTP.MPC.ASH2","0.59","-3.43","-28.36"],["2026-05-19T03:20:00","OTP.MPC.BUTLER","-2.71","-1.66","-33.43"],["2026-05-19T03:20:00","OTP.MPC.COYT1","-3.15","-2.51","-33.02"],["2026-05-19T03:20:00","OTP.MPC.LANGDN","1.80","-4.16","-26.42"],["2026-05-19T03:20:00","OTP.MPC.OLVIII","-2.94","-2.56","-32.76"],["2026-05-19T03:20:00","OTP.MPC.OXBOW","-3.38","-1.92","-33.84"],["2026-05-19T03:20:00","OTP.MPC.YNG2","-3.03","-2.48","-32.93"],["2026-05-19T03:20:00","OTP.MPWR","0.59","-3.43","-28.36"],["2026-05-19T03:20:00","OTP.MRES","0.16","-1.48","-30.74"],["2026-05-19T03:20:00","OTP.MRES.CVLR","4.00","-2.03","-26.35"],["2026-05-19T03:20:00","OTP.MRES.HILS","3.98","-1.27","-27.13"],["2026-05-19T03:20:00","OTP.MRES.NTWD","4.16","-1.31","-26.91"],["2026-05-19T03:20:00","OTP.MRES_8.AZ","0.21","-1.48","-30.69"],["2026-05-19T03:20:00","OTP.MUAG","1.54","-1.23","-29.61"],["2026-05-19T03:20:00","OTP.NSP","-0.77","-1.54","-31.61"],["2026-05-19T03:20:00","OTP.NSPP_1.AZ","-0.76","-1.54","-31.60"],["2026-05-19T03:20:00","OTP.NSPX.ADA","-2.71","-1.66","-33.43"],["2026-05-19T03:20:00","OTP.NWPS","-28.44","-5.52","-55.30"],["2026-05-19T03:20:00","OTP.OTP","-3.98","-1.41","-34.95"],["2026-05-19T03:20:00","OTP.OTPW_1.AZ","5.72","-0.08","-26.58"],["2026-05-19T03:20:00","OTP.OTPW_10.AZ","-0.71","-0.04","-33.05"],["2026-05-19T03:20:00","OTP.OTPW_11.AZ","-4.77","-2.27","-34.88"],["2026-05-19T03:20:00","OTP.OTPW_12.AZ","-1.00","-1.86","-31.52"],["2026-05-19T03:20:00","OTP.OTPW_14.AZ","-18.73","-4.58","-46.53"],["2026-05-19T03:20:00","OTP.OTPW_2.AZ","4.58","-0.87","-26.93"],["2026-05-19T03:20:00","OTP.OTPW_8.AZ","1.06","-1.42","-29.90"],["2026-05-19T03:20:00","OTP.OTPW_9.AZ","4.10","-1.93","-26.35"],["2026-05-19T03:20:00","OTP.RUGBY1_IBR","-2.87","-2.03","-33.22"],["2026-05-19T03:20:00","OTP.RUGBY1MRES","-2.87","-2.03","-33.22"],["2026-05-19T03:20:00","OTP.RUGBY1UMMP","-2.87","-2.03","-33.22"],["2026-05-19T03:20:00","OTP.RUGBY1UPLS","-2.87","-2.03","-33.22"],["2026-05-19T03:20:00","OTP.SLWAYO1","6.63","1.38","-27.13"],["2026-05-19T03:20:00","OTP.TATANKA","-18.03","-4.95","-45.46"],["2026-05-19T03:20:00","OTP.TATANKARID","-18.03","-4.95","-45.46"],["2026-05-19T03:20:00","PJMC","20.14","0.02","-12.26"],["2026-05-19T03:20:00","PSEG","20.14","0.02","-12.26"],["2026-05-19T03:20:00","PSI_GEN.AGG","32.33","0.54","-0.59"],["2026-05-19T03:20:00","SBMU","25.56","-0.27","-6.55"],["2026-05-19T03:20:00","SCEG","23.72","0.44","-9.10"],["2026-05-19T03:20:00","SECI","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","SIGE.10ABGTGT","32.44","1.32","-1.26"],["2026-05-19T03:20:00","SIGE.10CULGN2","32.15","1.13","-1.36"],["2026-05-19T03:20:00","SIGE.10CULGN3","32.17","1.20","-1.41"],["2026-05-19T03:20:00","SIGE.ABBROWUN4","32.44","1.32","-1.26"],["2026-05-19T03:20:00","SIGE.ABBROWUN5","32.44","1.32","-1.26"],["2026-05-19T03:20:00","SIGE.ABBROWUN6","32.44","1.32","-1.26"],["2026-05-19T03:20:00","SIGE.APGI","32.22","1.25","-1.41"],["2026-05-19T03:20:00","SIGE.AZ","32.57","1.52","-1.33"],["2026-05-19T03:20:00","SIGE.BGGTN.ARR","32.67","1.62","-1.33"],["2026-05-19T03:20:00","SIGE.CANL1.AMP","30.59","1.03","-2.82"],["2026-05-19T03:20:00","SIGE.CANL2.AMP","30.59","1.03","-2.82"],["2026-05-19T03:20:00","SIGE.CANL3.AMP","30.59","1.03","-2.82"],["2026-05-19T03:20:00","SIGE.CANN_MUNI","32.08","1.68","-1.98"],["2026-05-19T03:20:00","SIGE.CIN","32.67","1.35","-1.06"],["2026-05-19T03:20:00","SIGE.DUFF","31.92","1.06","-1.52"],["2026-05-19T03:20:00","SIGE.FOWLR","37.52","0.08","5.06"],["2026-05-19T03:20:00","SIGE.FPL_FERD","32.17","1.55","-1.76"],["2026-05-19T03:20:00","SIGE.HE","32.05","1.53","-1.86"],["2026-05-19T03:20:00","SIGE.HEPM_1.AZ","32.05","1.53","-1.86"],["2026-05-19T03:20:00","SIGE.IMPA","32.31","1.37","-1.44"],["2026-05-19T03:20:00","SIGE.POSYSLR1","32.46","1.09","-1.01"],["2026-05-19T03:20:00","SIGE.SIGW","32.59","1.51","-1.30"],["2026-05-19T03:20:00","SIGE.TROY_SOL","31.74","1.32","-1.96"],["2026-05-19T03:20:00","SIGE.WAR4ALCOA","32.30","1.32","-1.40"],["2026-05-19T03:20:00","SIGE.WAR4SIGE","32.15","1.18","-1.41"],["2026-05-19T03:20:00","SIGE.WAR5SIGE","32.30","1.32","-1.40"],["2026-05-19T03:20:00","SIGE.WAR6SIGE","32.26","1.28","-1.40"],["2026-05-19T03:20:00","SIPC.AZ","31.29","0.58","-1.67"],["2026-05-19T03:20:00","SIPC.BIGMUDDY","30.23","0.34","-2.49"],["2026-05-19T03:20:00","SIPC.MARI69","29.97","-0.12","-2.29"],["2026-05-19T03:20:00","SIPC.MARIOGEN5","30.12","0.17","-2.43"],["2026-05-19T03:20:00","SIPC.MARIOGEN6","30.12","0.17","-2.43"],["2026-05-19T03:20:00","MDU.NWPS","-3.31","-2.65","-33.04"],["2026-05-19T03:20:00","MDU.OTP","-3.31","-2.65","-33.04"],["2026-05-19T03:20:00","MDU.OTPW_1.AZ","-3.31","-2.65","-33.04"],["2026-05-19T03:20:00","MDU.TATANKA1","-41.71","-4.20","-69.89"],["2026-05-19T03:20:00","MDU.TSWF1","-4.21","-3.21","-33.38"],["2026-05-19T03:20:00","MDU.WISHEKNW1","-5.02","-5.02","-32.38"],["2026-05-19T03:20:00","MEC.ADAIR_W1","-28.53","-4.90","-56.01"],["2026-05-19T03:20:00","MEC.ADAMS","-31.25","-4.97","-58.66"],["2026-05-19T03:20:00","MEC.ALTM_1.AZ","-17.38","-3.22","-46.54"],["2026-05-19T03:20:00","MEC.ALTW","-16.47","-3.31","-45.54"],["2026-05-19T03:20:00","MEC.AMES","-33.56","-3.68","-62.26"],["2026-05-19T03:20:00","MEC.AMES_1.AZ","-33.56","-3.68","-62.26"],["2026-05-19T03:20:00","MEC.AMES_UNIT8","-33.62","-3.75","-62.25"],["2026-05-19T03:20:00","MEC.ARBHILL_S","-28.06","-4.53","-55.91"],["2026-05-19T03:20:00","MEC.ARBORHL1","-28.06","-4.53","-55.91"],["2026-05-19T03:20:00","MEC.ATLN","-17.66","-4.68","-45.36"],["2026-05-19T03:20:00","MEC.AZ","-19.87","-3.23","-49.02"],["2026-05-19T03:20:00","MEC.BEAVERCR","-30.69","-4.68","-58.39"],["2026-05-19T03:20:00","MEC.BEPM.CPZD","-25.93","-3.59","-54.72"],["2026-05-19T03:20:00","MEC.BEPM_1.AZ","-18.94","-2.53","-48.79"],["2026-05-19T03:20:00","MEC.BEPM_WS3","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","MEC.BEPM_WS4","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","MEC.CAROL_W1","-39.70","-5.04","-67.04"],["2026-05-19T03:20:00","MEC.CAROLL_W2","-39.70","-5.04","-67.04"],["2026-05-19T03:20:00","MEC.CC.GDM1","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.CC.GDM2","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.CENTURY_1","-27.10","-4.68","-54.80"],["2026-05-19T03:20:00","MEC.CFU","-16.70","-2.18","-46.90"],["2026-05-19T03:20:00","MEC.CFU_1.AZ","-16.69","-2.17","-46.90"],["2026-05-19T03:20:00","MEC.CFU6","-16.64","-2.12","-46.90"],["2026-05-19T03:20:00","MEC.CFU7","-16.64","-2.12","-46.90"],["2026-05-19T03:20:00","MEC.CHASCS_W","-17.89","-2.68","-47.59"],["2026-05-19T03:20:00","MEC.CHASCS1","-17.89","-2.68","-47.59"],["2026-05-19T03:20:00","MEC.CHASCS2","-17.89","-2.68","-47.59"],["2026-05-19T03:20:00","MEC.CHICKASAW","-9.26","-2.16","-39.48"],["2026-05-19T03:20:00","MEC.CLIPR1","-31.42","-5.52","-58.28"],["2026-05-19T03:20:00","MEC.CMMPA.ELD","-7.36","-1.09","-38.65"],["2026-05-19T03:20:00","MEC.CMMPA.MONT","32.74","-2.37","2.73"],["2026-05-19T03:20:00","MEC.COMP.ARR","-24.75","-3.68","-53.45"],["2026-05-19T03:20:00","MEC.CONTRAIL1","-39.50","-4.96","-66.92"],["2026-05-19T03:20:00","MEC.CORALV1","-1.55","-1.38","-32.55"],["2026-05-19T03:20:00","MEC.CORALV2","-1.55","-1.38","-32.55"],["2026-05-19T03:20:00","MEC.CORALV3","-1.55","-1.38","-32.55"],["2026-05-19T03:20:00","MEC.CORALV4","-1.55","-1.38","-32.55"],["2026-05-19T03:20:00","MEC.DIAMNDTR1","1.20","-1.99","-29.19"],["2026-05-19T03:20:00","MEC.DR.CFU_ECG","-16.79","-2.29","-46.88"],["2026-05-19T03:20:00","MEC.DR.CFU_SM","-16.64","-2.12","-46.90"],["2026-05-19T03:20:00","MEC.DR.RIA","-7.40","-0.86","-38.92"],["2026-05-19T03:20:00","MEC.ECLIPSE1","-17.55","-4.54","-45.39"],["2026-05-19T03:20:00","MEC.EL_FARM_1","-16.93","-2.30","-47.01"],["2026-05-19T03:20:00","MEC.EL_FARM_2","-16.94","-2.31","-47.01"],["2026-05-19T03:20:00","MEC.EL_FARM_3","-16.94","-2.31","-47.01"],["2026-05-19T03:20:00","MEC.FARMER","-9.76","-3.91","-38.23"],["2026-05-19T03:20:00","MEC.GDMEC_1","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.GDMEC_1_3","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.GDMEC_2","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.GDMEC_2_3","-30.05","-3.72","-58.71"],["2026-05-19T03:20:00","MEC.GENESEO","-20.38","-3.12","-49.64"],["2026-05-19T03:20:00","MEC.GLACIERS","-32.40","-4.65","-60.13"],["2026-05-19T03:20:00","MEC.HCPD.ABRN","-39.70","-5.00","-67.08"],["2026-05-19T03:20:00","MEC.HIGHLAND1","-34.48","-4.66","-62.20"],["2026-05-19T03:20:00","MEC.HIGHLAND2","-34.48","-4.66","-62.20"],["2026-05-19T03:20:00","MEC.HIGHLAND3","-34.48","-4.66","-62.20"],["2026-05-19T03:20:00","MEC.HOLLIDAYCR","-30.60","-4.74","-58.24"],["2026-05-19T03:20:00","MEC.HRTDV2.WND","-17.35","-4.34","-45.39"],["2026-05-19T03:20:00","MEC.IDAGROVE","-28.69","-5.06","-56.01"],["2026-05-19T03:20:00","MEC.IDAGROVEW","-28.30","-4.90","-55.78"],["2026-05-19T03:20:00","MEC.IVESTER","-37.54","-4.86","-65.06"],["2026-05-19T03:20:00","MEC.KNOXIN_1","-0.64","-1.91","-31.11"],["2026-05-19T03:20:00","MEC.KOSUTH.MVP","-34.61","-4.37","-62.62"],["2026-05-19T03:20:00","MEC.LAUREL_1","-41.36","-4.18","-69.56"],["2026-05-19T03:20:00","MEC.LOUISA_1","-5.24","-1.36","-36.26"],["2026-05-19T03:20:00","MEC.LUNDGREN","-30.99","-4.79","-58.58"],["2026-05-19T03:20:00","MEC.LUNDQS_1","-11.26","-2.28","-41.36"],["2026-05-19T03:20:00","MEC.LVED_1.AZ","-30.51","-4.69","-58.20"],["2026-05-19T03:20:00","MEC.MACKSBURG","-26.57","-4.60","-54.35"],["2026-05-19T03:20:00","MEC.MEAN.LD","-21.72","-2.86","-51.24"],["2026-05-19T03:20:00","MEC.MEAN_1.AZ","-39.70","-5.00","-67.08"],["2026-05-19T03:20:00","MEC.MEAN_10.AZ","-17.04","-2.10","-47.32"],["2026-05-19T03:20:00","MEC.MEAN_2.AZ","-6.33","-0.78","-37.93"],["2026-05-19T03:20:00","MEC.MEAN_3.AZ","-24.98","-3.35","-54.01"],["2026-05-19T03:20:00","MEC.MEAN_4.AZ","-16.74","-2.20","-46.92"],["2026-05-19T03:20:00","MEC.MEAN_5.AZ","-30.48","-4.75","-58.11"],["2026-05-19T03:20:00","MEC.MEAN_6.AZ","-26.17","-3.30","-55.25"],["2026-05-19T03:20:00","MEC.MEAN_7.AZ","-25.15","-4.10","-53.43"],["2026-05-19T03:20:00","MEC.MEAN_8.AZ","-30.51","-4.69","-58.20"],["2026-05-19T03:20:00","MEC.MECB","-19.92","-3.23","-49.07"],["2026-05-19T03:20:00","MEC.MOLCT_14","-7.41","-0.87","-38.92"],["2026-05-19T03:20:00","MEC.MORNLIGHT","-17.51","-4.50","-45.39"],["2026-05-19T03:20:00","MEC.MRES.PELLA","4.44","-2.57","-25.37"],["2026-05-19T03:20:00","MEC.MRES_1.AZ","-17.66","-4.68","-45.36"],["2026-05-19T03:20:00","MEC.NEALN_3","-25.82","-4.20","-54.00"],["2026-05-19T03:20:00","MEC.NEALS_4","-25.82","-4.20","-54.00"],["2026-05-19T03:20:00","EAI.PLUM_1C","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EAI.PLUM_PPEA","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EAI.PLUM1_MEUC","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EAI.PLUM2_MEUC","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EAI.PLUMPT","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EAI.PMISTSOL","21.04","-0.02","-11.32"],["2026-05-19T03:20:00","EAI.QUARTZ","23.08","-0.83","-8.47"],["2026-05-19T03:20:00","EAI.REDFDSOLAR","17.49","-0.65","-14.24"],["2026-05-19T03:20:00","EAI.REMMEL123","17.61","-1.09","-13.68"],["2026-05-19T03:20:00","EAI.RITCH3.ARR","22.94","-0.13","-9.31"],["2026-05-19T03:20:00","EAI.SEARCY","23.73","-0.10","-8.55"],["2026-05-19T03:20:00","EAI.SHRDN1.ARR","16.91","-1.02","-14.45"],["2026-05-19T03:20:00","EAI.SHRDN2.ARR","16.91","-1.02","-14.45"],["2026-05-19T03:20:00","EAI.SHRDN3.ARR","16.91","-1.02","-14.45"],["2026-05-19T03:20:00","EAI.STUTTGART","22.88","-0.02","-9.48"],["2026-05-19T03:20:00","EAI.UPS1_CT1","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS1_CT2","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS1_ST","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS2_CT1","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS2_CT2","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS2_ST","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS3_CT1","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS3_CT2","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS3_ST","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS4_CT1","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS4_CT2","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.UPS4_ST","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.WBSOL","23.27","-0.08","-9.03"],["2026-05-19T03:20:00","EAI.WH_BLUFF1","17.16","-0.89","-14.33"],["2026-05-19T03:20:00","EAI.WH_BLUFF2","17.16","-0.89","-14.33"],["2026-05-19T03:20:00","EAI.WHBLF.ARR","17.47","-0.66","-14.25"],["2026-05-19T03:20:00","EAI.WMPSOL","24.06","0.09","-8.41"],["2026-05-19T03:20:00","EAI.WMULD_1.AZ","24.07","0.11","-8.42"],["2026-05-19T03:20:00","EAI.WMULDLD","24.07","0.11","-8.42"],["2026-05-19T03:20:00","EAI.WODLN1.ARR","17.72","-0.85","-13.81"],["2026-05-19T03:20:00","EAI.WSTMMP.ARR","24.01","0.11","-8.48"],["2026-05-19T03:20:00","EAI.WTBLF5.ARR","17.16","-0.89","-14.33"],["2026-05-19T03:20:00","EDE","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","EDE.PLUM","24.39","0.07","-8.06"],["2026-05-19T03:20:00","EES.ACAD2_CT1","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.ACAD2_CT2","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.ACAD2_ST","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.ACADA1.ARR","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.ACADA2.ARR","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.AIRLIN.ARR","15.35","-0.23","-16.80"],["2026-05-19T03:20:00","EES.AIRLIQ_GEI","15.33","-0.06","-16.99"],["2026-05-19T03:20:00","EES.AMITESO","16.84","0.05","-15.59"],["2026-05-19T03:20:00","EES.AXIALL","33.97","0.01","1.58"],["2026-05-19T03:20:00","EES.AXLPLQ","15.01","-0.24","-17.13"],["2026-05-19T03:20:00","EES.BASFVFW","429.04","1.05","395.61"],["2026-05-19T03:20:00","EES.BASTAP.ARR","19.37","-1.72","-11.29"],["2026-05-19T03:20:00","EES.BASTP1.ARR","19.37","-1.72","-11.29"],["2026-05-19T03:20:00","EES.BASTR1.ARR","19.11","-1.58","-11.69"],["2026-05-19T03:20:00","EES.BASTR2.ARR","19.11","-1.58","-11.69"],["2026-05-19T03:20:00","EES.BC1_1","14.87","-0.42","-17.09"],["2026-05-19T03:20:00","EES.BC1_2","14.87","-0.42","-17.09"],["2026-05-19T03:20:00","EES.BC1_3","14.87","-0.42","-17.09"],["2026-05-19T03:20:00","EES.BC1_4","14.87","-0.42","-17.09"],["2026-05-19T03:20:00","EES.BC2_1","14.72","-0.43","-17.23"],["2026-05-19T03:20:00","EES.BC2_2","14.72","-0.43","-17.23"],["2026-05-19T03:20:00","EES.BC2_3","14.72","-0.43","-17.23"],["2026-05-19T03:20:00","EES.BGTEL1.ARR","15.33","-0.17","-16.88"],["2026-05-19T03:20:00","EES.BRAZ_1.AZ","235.93","0.88","202.67"],["2026-05-19T03:20:00","EES.BRAZLD","236.63","0.88","203.37"],["2026-05-19T03:20:00","EES.BRTNY1.ARR","15.29","-0.08","-17.01"],["2026-05-19T03:20:00","EES.BRTNY2.ARR","15.29","-0.08","-17.01"],["2026-05-19T03:20:00","EES.BURAS.ARR","15.28","-0.55","-16.55"],["2026-05-19T03:20:00","EES.BXTRW5.ARR","17.87","-0.94","-13.57"],["2026-05-19T03:20:00","EES.BXTRWL.ARR","17.87","-0.94","-13.57"],["2026-05-19T03:20:00","EES.BXWSN2.ARR","17.96","-0.96","-13.46"],["2026-05-19T03:20:00","EES.BYCT1","26.96","0.04","-5.46"],["2026-05-19T03:20:00","EES.BYCT2","27.04","0.12","-5.46"],["2026-05-19T03:20:00","EES.BYCT3","27.03","0.11","-5.46"],["2026-05-19T03:20:00","EES.BYCT4","27.03","0.11","-5.46"],["2026-05-19T03:20:00","EES.BYGL","19.46","-1.51","-11.41"],["2026-05-19T03:20:00","EES.CALCAS1_CT","52.22","0.27","19.57"],["2026-05-19T03:20:00","EES.CALCAS2_CT","52.22","0.27","19.57"],["2026-05-19T03:20:00","EES.CALDWEL.AZ","219.96","1.01","186.57"],["2026-05-19T03:20:00","EES.CALDWELL","219.96","1.01","186.57"],["2026-05-19T03:20:00","EES.CARV_A","15.02","-0.32","-17.04"],["2026-05-19T03:20:00","EES.CARV_BC","15.02","-0.32","-17.04"],["2026-05-19T03:20:00","EES.CC.ACAD2","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.CC.JWL_1","14.87","-0.83","-16.68"],["2026-05-19T03:20:00","EES.CC.JWL_2","14.86","-0.84","-16.68"],["2026-05-19T03:20:00","EES.CC.LKCHAR","37.68","-0.32","5.62"],["2026-05-19T03:20:00","EES.CC.MTCPS","262.89","0.32","230.19"],["2026-05-19T03:20:00","EES.CC.NINEM6","14.89","-0.93","-16.56"],["2026-05-19T03:20:00","EES.CC.NOPS","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.CC.OCAPS","371.69","1.19","338.12"],["2026-05-19T03:20:00","EES.CNWAY2.ARR","15.31","-0.11","-16.96"],["2026-05-19T03:20:00","EES.COLY1.ARR","15.23","-0.35","-16.80"],["2026-05-19T03:20:00","EES.CONC","330.04","1.13","296.53"],["2026-05-19T03:20:00","EES.CONCECO","330.04","1.13","296.53"],["2026-05-19T03:20:00","EES.CONCORDIA","17.89","-0.85","-13.64"],["2026-05-19T03:20:00","SIPC.SIPC","31.29","0.58","-1.67"],["2026-05-19T03:20:00","SME.AZ","18.86","-0.15","-13.37"],["2026-05-19T03:20:00","SME.BATESV_1","22.20","-0.17","-10.01"],["2026-05-19T03:20:00","SME.BATESV_2","22.20","-0.17","-10.01"],["2026-05-19T03:20:00","SME.BATESV_3","22.20","-0.17","-10.01"],["2026-05-19T03:20:00","SME.BENN.ARR","18.70","-0.48","-13.20"],["2026-05-19T03:20:00","SME.BENN_R_U1","18.70","-0.48","-13.20"],["2026-05-19T03:20:00","SME.BENN_R_U2","18.70","-0.48","-13.20"],["2026-05-19T03:20:00","SME.CC.MOR_CC1","17.73","-0.88","-13.77"],["2026-05-19T03:20:00","SME.CC.MOS_CC1","18.20","-0.78","-13.40"],["2026-05-19T03:20:00","SME.CC.MOS_CC2","18.20","-0.78","-13.40"],["2026-05-19T03:20:00","SME.DTEDGE","21.28","0.45","-11.55"],["2026-05-19T03:20:00","SME.GPTAYLRS","19.12","-0.05","-13.21"],["2026-05-19T03:20:00","SME.GRANDGULF","17.31","-1.15","-13.92"],["2026-05-19T03:20:00","SME.LEAFRIVER","18.72","-0.43","-13.23"],["2026-05-19T03:20:00","SME.MOR_CTG1","17.72","-0.89","-13.77"],["2026-05-19T03:20:00","SME.MOR_STG1","17.74","-0.87","-13.77"],["2026-05-19T03:20:00","SME.MORRO.ARR","17.74","-0.87","-13.77"],["2026-05-19T03:20:00","SME.MOS_3","18.15","-0.85","-13.38"],["2026-05-19T03:20:00","SME.MOS_4","18.23","-0.74","-13.41"],["2026-05-19T03:20:00","SME.MOS_5","18.23","-0.74","-13.41"],["2026-05-19T03:20:00","SME.MOS_CTG_1","18.23","-0.74","-13.41"],["2026-05-19T03:20:00","SME.MOS_CTG_2","18.23","-0.74","-13.41"],["2026-05-19T03:20:00","SME.MOS_STG_1","18.15","-0.85","-13.38"],["2026-05-19T03:20:00","SME.MOS_STG_2","18.15","-0.85","-13.38"],["2026-05-19T03:20:00","SME.MS_SOLAR3","18.26","-0.61","-13.51"],["2026-05-19T03:20:00","SME.PALDNG.ARR","19.39","0.05","-13.04"],["2026-05-19T03:20:00","SME.PLUMPOINT","24.39","0.07","-8.06"],["2026-05-19T03:20:00","SME.SLVRCRK_1","18.72","-0.14","-13.52"],["2026-05-19T03:20:00","SME.SLVRCRK_2","18.72","-0.14","-13.52"],["2026-05-19T03:20:00","SME.SLVRCRK_3","18.72","-0.14","-13.52"],["2026-05-19T03:20:00","SME.SME_LOAD","18.84","-0.16","-13.38"],["2026-05-19T03:20:00","SME.SYLV_1","19.44","0.10","-13.04"],["2026-05-19T03:20:00","SME.SYLV_2","19.44","0.10","-13.04"],["2026-05-19T03:20:00","SME.SYLV_3","19.44","0.10","-13.04"],["2026-05-19T03:20:00","SMP.AZ","11.58","-1.56","-19.24"],["2026-05-19T03:20:00","SMP.BLOOMIN_QS","-0.81","-2.07","-31.12"],["2026-05-19T03:20:00","SMP.CCRK1.RPU","15.65","-1.35","-15.38"],["2026-05-19T03:20:00","SMP.CCRK2.RPU","15.65","-1.35","-15.38"],["2026-05-19T03:20:00","SMP.MMPA.AU","-1.22","-2.49","-31.11"],["2026-05-19T03:20:00","SMP.OWEF","15.39","-1.27","-15.72"],["2026-05-19T03:20:00","SMP.PRESTON","-1.92","-1.21","-33.09"],["2026-05-19T03:20:00","SMP.PVWIND","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","SMP.RPU","15.50","-1.35","-15.53"],["2026-05-19T03:20:00","SMP.SMP","11.59","-1.56","-19.23"],["2026-05-19T03:20:00","SMP.TEA_1.AZ","15.35","-1.33","-15.70"],["2026-05-19T03:20:00","SMP.WES.RPU","16.77","-1.40","-14.21"],["2026-05-19T03:20:00","SOCO","22.09","0.15","-10.44"],["2026-05-19T03:20:00","SOCO.FORIN.ARR","19.49","-0.04","-12.85"],["2026-05-19T03:20:00","SPA","20.96","-1.53","-9.89"],["2026-05-19T03:20:00","SPC","3.12","-1.54","-27.72"],["2026-05-19T03:20:00","SPRM","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","SPS","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","SWPP","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","TEXAS.HUB","368.46","1.42","334.66"],["2026-05-19T03:20:00","TVA","23.91","0.23","-8.70"],["2026-05-19T03:20:00","TVA.BRMNH1.ARR","23.89","-0.04","-8.45"],["2026-05-19T03:20:00","TVA.CALRIDGE","17.32","-1.19","-13.87"],["2026-05-19T03:20:00","TVA.TVA","20.73","-0.04","-11.61"],["2026-05-19T03:20:00","TVA.TVAM_1.AZ","20.97","-0.04","-11.37"],["2026-05-19T03:20:00","TVA.WHITEOAK","-20.29","-1.40","-51.27"],["2026-05-19T03:20:00","UPPC.AUTRAIN","1.27","5.38","-36.49"],["2026-05-19T03:20:00","UPPC.AZ","-0.22","3.82","-36.42"],["2026-05-19T03:20:00","UPPC.ESC","-0.82","3.32","-36.52"],["2026-05-19T03:20:00","UPPC.ESC.AZ","-0.82","3.32","-36.52"],["2026-05-19T03:20:00","UPPC.GLADSTONE","-0.99","3.15","-36.52"],["2026-05-19T03:20:00","UPPC.HOIST23","-1.56","2.51","-36.45"],["2026-05-19T03:20:00","UPPC.INTEGRATD","-0.30","3.74","-36.42"],["2026-05-19T03:20:00","UPPC.LWEC","0.30","4.29","-36.37"],["2026-05-19T03:20:00","UPPC.MCCLURE12","-1.65","2.42","-36.45"],["2026-05-19T03:20:00","UPPC.ONTONAGON","0.47","4.43","-36.34"],["2026-05-19T03:20:00","UPPC.PORT.ARR","0.49","4.46","-36.35"],["2026-05-19T03:20:00","UPPC.VICTORIA1","0.31","4.13","-36.20"],["2026-05-19T03:20:00","UPPC.VICTORIA2","0.31","4.13","-36.20"],["2026-05-19T03:20:00","UPPC.WARDEN","0.30","4.29","-36.37"],["2026-05-19T03:20:00","UPPC.WPMC","0.52","4.49","-36.35"],["2026-05-19T03:20:00","UPPC.WPPI","-0.23","3.86","-36.47"],["2026-05-19T03:20:00","UPPC.WPSE","0.32","4.26","-36.32"],["2026-05-19T03:20:00","VAP","20.14","0.02","-12.26"],["2026-05-19T03:20:00","WAUE","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","WEC.AZ","-9.86","0.85","-43.09"],["2026-05-19T03:20:00","WEC.BDGHLW2S","-9.45","-0.53","-41.30"],["2026-05-19T03:20:00","WEC.BLUSKYGF","-10.42","0.77","-43.57"],["2026-05-19T03:20:00","WEC.BUTRIDGE1","-9.45","1.08","-42.91"],["2026-05-19T03:20:00","WEC.CC.PORTW1","-10.36","0.51","-43.25"],["2026-05-19T03:20:00","WEC.CC.PORTW2","-10.31","0.56","-43.25"],["2026-05-19T03:20:00","WEC.CCDGTC1","-9.46","1.03","-42.87"],["2026-05-19T03:20:00","WEC.CCDGTC2","-9.46","1.03","-42.87"],["2026-05-19T03:20:00","WEC.CCDGTC3","-9.46","1.03","-42.87"],["2026-05-19T03:20:00","WEC.CCDGTC4","-9.46","1.03","-42.87"],["2026-05-19T03:20:00","WEC.DAR_SLR1","-10.32","-0.22","-42.48"],["2026-05-19T03:20:00","WEC.DR.WEPM","-10.40","0.85","-43.63"],["2026-05-19T03:20:00","WEC.EITM_LZ01","-12.09","0.22","-44.69"],["2026-05-19T03:20:00","WEC.EITM_LZ02","-12.09","0.22","-44.69"],["2026-05-19T03:20:00","WEC.EITM_LZ03","-12.09","0.22","-44.69"],["2026-05-19T03:20:00","WEC.ERG1","-11.85","0.17","-44.40"],["2026-05-19T03:20:00","MIUP.KUESTER11","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER12","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER13","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER14","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER25","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER26","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.KUESTER27","-0.87","3.21","-36.46"],["2026-05-19T03:20:00","MIUP.LITTLQUIN","-1.73","2.35","-36.46"],["2026-05-19T03:20:00","MIUP.MAGAZESH","-0.41","3.72","-36.51"],["2026-05-19T03:20:00","MIUP.MANSTQN1","-0.33","3.80","-36.51"],["2026-05-19T03:20:00","MIUP.MARQ","-0.54","3.55","-36.47"],["2026-05-19T03:20:00","MIUP.MICHIGMF","-1.69","2.06","-36.13"],["2026-05-19T03:20:00","MIUP.MIHM11","0.06","4.06","-36.38"],["2026-05-19T03:20:00","MIUP.MIHM12","0.06","4.06","-36.38"],["2026-05-19T03:20:00","MIUP.MIHM13","0.06","4.06","-36.38"],["2026-05-19T03:20:00","MIUP.NEWQUINES","-1.81","2.26","-36.45"],["2026-05-19T03:20:00","MIUP.NWLB","0.59","4.72","-36.51"],["2026-05-19T03:20:00","MIUP.PEAVYFALL","-1.66","2.17","-36.21"],["2026-05-19T03:20:00","MIUP.PRESQ.ARR","-1.15","2.94","-36.47"],["2026-05-19T03:20:00","MIUP.RBRTS.ARR","0.59","4.72","-36.51"],["2026-05-19T03:20:00","MIUP.RNGD_SLR","-1.23","2.89","-36.50"],["2026-05-19T03:20:00","MIUP.TILDEN","-0.28","3.80","-36.46"],["2026-05-19T03:20:00","MIUP.TWINFALLS","-1.96","2.09","-36.43"],["2026-05-19T03:20:00","MIUP.UMERC","-1.30","2.69","-36.37"],["2026-05-19T03:20:00","MIUP.WEPM","-0.81","2.64","-35.83"],["2026-05-19T03:20:00","MIUP.WHITERAPD","-2.09","2.22","-36.69"],["2026-05-19T03:20:00","MIUP.WOLV","0.48","3.95","-35.85"],["2026-05-19T03:20:00","MIUP.WPPI","-0.96","3.08","-36.42"],["2026-05-19T03:20:00","MIUP.WPSE","-1.32","2.67","-36.37"],["2026-05-19T03:20:00","MOGEN1.AGG","22.28","-1.15","-8.95"],["2026-05-19T03:20:00","MOGEN2.AGG","26.99","-0.72","-4.67"],["2026-05-19T03:20:00","MP.AEPE14","6.15","-0.42","-25.81"],["2026-05-19T03:20:00","MP.AEPE20","6.15","-0.42","-25.81"],["2026-05-19T03:20:00","MP.AEPE50","6.15","-0.42","-25.81"],["2026-05-19T03:20:00","MP.AZ","7.56","0.48","-25.30"],["2026-05-19T03:20:00","MP.BISON1","-2.93","-2.38","-32.93"],["2026-05-19T03:20:00","MP.BISON5","-2.94","-2.39","-32.93"],["2026-05-19T03:20:00","MP.BLNCHR123","4.43","-1.10","-26.85"],["2026-05-19T03:20:00","MP.BOS233","6.88","-0.48","-25.02"],["2026-05-19T03:20:00","MP.DLPLOAD","5.93","1.13","-27.58"],["2026-05-19T03:20:00","MP.DR.JFK","6.15","-0.42","-25.81"],["2026-05-19T03:20:00","MP.FONDLA1","5.57","0.05","-26.86"],["2026-05-19T03:20:00","MP.G_ULLIN.WND","-2.97","-2.42","-32.93"],["2026-05-19T03:20:00","MP.HIBBAR3","5.82","0.25","-26.81"],["2026-05-19T03:20:00","MP.HIBBAR4","5.82","0.25","-26.81"],["2026-05-19T03:20:00","MP.HPUGEN356","7.92","0.13","-24.59"],["2026-05-19T03:20:00","MP.HPULOAD","7.92","0.13","-24.59"],["2026-05-19T03:20:00","MP.HVDCE","5.65","-0.02","-26.71"],["2026-05-19T03:20:00","MP.HVDCW","-2.90","-2.35","-32.93"],["2026-05-19T03:20:00","MP.LASKIN1","8.71","0.87","-24.54"],["2026-05-19T03:20:00","MP.LASKIN2","8.71","0.87","-24.54"],["2026-05-19T03:20:00","MP.MP","7.65","0.51","-25.24"],["2026-05-19T03:20:00","MP.MP_BOS4","6.88","-0.48","-25.02"],["2026-05-19T03:20:00","MP.MPM_1.AZ","7.92","0.13","-24.59"],["2026-05-19T03:20:00","MP.MPM_2.AZ","7.92","0.13","-24.59"],["2026-05-19T03:20:00","MP.MRES","4.32","-0.88","-27.18"],["2026-05-19T03:20:00","MP.OLIVER12","-2.90","-2.35","-32.93"],["2026-05-19T03:20:00","MP.TACHB1","10.40","2.80","-24.78"],["2026-05-19T03:20:00","MP.TACHB2","10.40","2.80","-24.78"],["2026-05-19T03:20:00","MP.TACRIDGE1","8.18","0.25","-24.45"],["2026-05-19T03:20:00","MP.THOMSON","5.57","0.05","-26.86"],["2026-05-19T03:20:00","MP.WPPI_BOS4","6.88","-0.48","-25.02"],["2026-05-19T03:20:00","MPS","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","MPS.CROSSROAD1","22.77","-0.16","-9.45"],["2026-05-19T03:20:00","MPS.CROSSROAD2","22.77","-0.16","-9.45"],["2026-05-19T03:20:00","MPS.CROSSROAD3","22.77","-0.16","-9.45"],["2026-05-19T03:20:00","MPS.CROSSROAD4","22.77","-0.16","-9.45"],["2026-05-19T03:20:00","MPW.AZ","-5.56","-0.36","-37.58"],["2026-05-19T03:20:00","MPW.MPW","-5.56","-0.36","-37.58"],["2026-05-19T03:20:00","MPW.UNIT_7","-5.54","-0.32","-37.60"],["2026-05-19T03:20:00","MPW.UNIT_8","-5.54","-0.32","-37.60"],["2026-05-19T03:20:00","MPW.UNIT_9","-5.85","-0.49","-37.74"],["2026-05-19T03:20:00","MS.HUB","18.50","-0.49","-13.39"],["2026-05-19T03:20:00","NIPS.AM","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.AZ","46.22","0.45","13.39"],["2026-05-19T03:20:00","NIPS.BAILY.ARR","88.33","0.16","55.79"],["2026-05-19T03:20:00","NIPS.BCWF.SIG","-4.23","-3.26","-33.35"],["2026-05-19T03:20:00","NIPS.BENTONCO","-4.23","-3.26","-33.35"],["2026-05-19T03:20:00","NIPS.BP","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.BURROAK.H","34.92","0.62","1.92"],["2026-05-19T03:20:00","NIPS.BURROAK.L","36.93","0.73","3.82"],["2026-05-19T03:20:00","NIPS.CARGILL","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.CARPNTRWF","37.12","-0.04","4.78"],["2026-05-19T03:20:00","NIPS.CAVALRYBS","33.07","0.34","0.35"],["2026-05-19T03:20:00","NIPS.CAVALRYSF","33.07","0.34","0.35"],["2026-05-19T03:20:00","NIPS.CC.WHITN","-97.25","-0.23","-129.40"],["2026-05-19T03:20:00","NIPS.DR.PRAXAR","121.96","0.05","89.53"],["2026-05-19T03:20:00","NIPS.DUNNBR1SF","59.40","0.32","26.70"],["2026-05-19T03:20:00","NIPS.DUNNBR2BS","34.97","0.67","1.92"],["2026-05-19T03:20:00","NIPS.DUNNBR2SF","34.97","0.67","1.92"],["2026-05-19T03:20:00","NIPS.ERC_TEST","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.EWNMAC.NU","35.69","0.55","2.76"],["2026-05-19T03:20:00","NIPS.HWND1.IPL","10.01","-2.80","-19.57"],["2026-05-19T03:20:00","NIPS.IMPA","38.41","0.11","5.92"],["2026-05-19T03:20:00","NIPS.IMPA_1.AZ","38.41","0.11","5.92"],["2026-05-19T03:20:00","NIPS.INCRMLSP","37.24","0.08","4.78"],["2026-05-19T03:20:00","DPC.RIVR.ANVRY","9.62","1.10","-23.86"],["2026-05-19T03:20:00","DPC.STNMAN.ARR","-8.75","-0.68","-40.45"],["2026-05-19T03:20:00","DPC.WINNEBAGO","-11.39","-2.96","-40.81"],["2026-05-19T03:20:00","DPL","20.14","0.02","-12.26"],["2026-05-19T03:20:00","DUK","25.05","0.55","-7.88"],["2026-05-19T03:20:00","EAI.AECC_1.AZ","21.92","-0.41","-10.05"],["2026-05-19T03:20:00","EAI.AECCHYDRO2","22.16","0.00","-10.22"],["2026-05-19T03:20:00","EAI.AECCHYDRO9","18.04","-1.22","-13.12"],["2026-05-19T03:20:00","EAI.AECCLD","21.95","-0.40","-10.03"],["2026-05-19T03:20:00","EAI.AECCMCCLLN","16.40","-0.81","-15.17"],["2026-05-19T03:20:00","EAI.AECCMGVCT1","17.11","-1.08","-14.19"],["2026-05-19T03:20:00","EAI.AECCMGVCT2","17.11","-1.08","-14.19"],["2026-05-19T03:20:00","EAI.AECCMGVMST","17.11","-1.08","-14.19"],["2026-05-19T03:20:00","EAI.AECCOSWCT1","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT2","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT3","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT4","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT5","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT6","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWCT7","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWST1","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCOSWST2","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.AECCWCSOL","23.73","-0.20","-8.45"],["2026-05-19T03:20:00","EAI.ANO1","17.70","-1.88","-12.80"],["2026-05-19T03:20:00","EAI.ANO2","17.77","-1.81","-12.80"],["2026-05-19T03:20:00","EAI.ARSNC1.ARR","22.53","-0.63","-9.22"],["2026-05-19T03:20:00","EAI.BIGCYP120","24.13","0.11","-8.36"],["2026-05-19T03:20:00","EAI.BIGCYP20","24.13","0.11","-8.36"],["2026-05-19T03:20:00","EAI.BIGCYP40","24.13","0.11","-8.36"],["2026-05-19T03:20:00","EAI.BLAKELY1","17.95","-0.70","-13.73"],["2026-05-19T03:20:00","EAI.BLAKELY2","17.95","-0.70","-13.73"],["2026-05-19T03:20:00","EAI.BUBALD","17.74","-0.83","-13.81"],["2026-05-19T03:20:00","EAI.CARPNTR_1","17.74","-0.91","-13.73"],["2026-05-19T03:20:00","EAI.CARPNTR_2","17.74","-0.91","-13.73"],["2026-05-19T03:20:00","EAI.CC.AECCMGV","17.11","-1.08","-14.19"],["2026-05-19T03:20:00","EAI.CC.AECCOSW","17.39","-0.89","-14.10"],["2026-05-19T03:20:00","EAI.CC.BLAKLY","17.95","-0.70","-13.73"],["2026-05-19T03:20:00","EAI.CC.DEGRAY","17.65","-0.87","-13.86"],["2026-05-19T03:20:00","EAI.CC.DELL","24.41","0.00","-7.97"],["2026-05-19T03:20:00","EAI.CC.HT_SPR1","17.11","-1.11","-14.16"],["2026-05-19T03:20:00","EAI.CC.PBENRGY","22.24","-0.85","-9.29"],["2026-05-19T03:20:00","EAI.CC.UPS1","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.CC.UPS2","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.CC.UPS3","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.CC.UPS4","13.68","-1.25","-17.45"],["2026-05-19T03:20:00","EAI.CHLK1","23.81","-0.02","-8.55"],["2026-05-19T03:20:00","EAI.CHLK2","23.81","-0.02","-8.55"],["2026-05-19T03:20:00","EAI.CHLK3","23.81","-0.02","-8.55"],["2026-05-19T03:20:00","EAI.CLKS","24.66","0.15","-7.87"],["2026-05-19T03:20:00","EAI.COUCH2.ARR","22.54","-0.95","-8.89"],["2026-05-19T03:20:00","EAI.CROSSETT","21.15","-0.17","-11.06"],["2026-05-19T03:20:00","EAI.CWAYLD","18.18","-0.89","-13.31"],["2026-05-19T03:20:00","EAI.CWAYLD1.AZ","18.18","-0.89","-13.31"],["2026-05-19T03:20:00","EAI.CWCP","22.77","-1.13","-8.48"],["2026-05-19T03:20:00","EAI.CWL_1.AZ","24.38","0.06","-8.06"],["2026-05-19T03:20:00","EAI.CWL_A","24.35","0.01","-8.04"],["2026-05-19T03:20:00","EAI.CWL_B","24.35","0.01","-8.04"],["2026-05-19T03:20:00","EAI.CWL_C","24.35","0.01","-8.04"],["2026-05-19T03:20:00","EAI.CWL_D","24.35","0.01","-8.04"],["2026-05-19T03:20:00","EAI.CWL_E","24.35","0.01","-8.04"],["2026-05-19T03:20:00","EAI.CYVY","23.92","-0.12","-8.34"],["2026-05-19T03:20:00","EAI.DEGRAY1","17.65","-0.87","-13.86"],["2026-05-19T03:20:00","EAI.DEGRAY2","17.65","-0.87","-13.86"],["2026-05-19T03:20:00","EAI.DELL.CT1","24.41","0.00","-7.97"],["2026-05-19T03:20:00","EAI.DELL.CT2","24.41","0.00","-7.97"],["2026-05-19T03:20:00","EAI.DELL.ST3","24.41","0.00","-7.97"],["2026-05-19T03:20:00","EAI.DRVRSOL","24.51","0.20","-8.07"],["2026-05-19T03:20:00","EAI.EAILD","20.96","-0.55","-10.87"],["2026-05-19T03:20:00","EAI.EAILD.RLA","20.96","-0.55","-10.87"],["2026-05-19T03:20:00","EAI.EAMP_1.AZ","22.76","-0.52","-9.10"],["2026-05-19T03:20:00","EAI.ELDORA.ARR","13.69","-1.24","-17.45"],["2026-05-19T03:20:00","EAI.FLATFORKSO","23.19","-0.09","-9.10"],["2026-05-19T03:20:00","EAI.FORGEVWSO","24.74","0.17","-7.81"],["2026-05-19T03:20:00","EAI.GACP.GMPWR","24.51","0.20","-8.07"],["2026-05-19T03:20:00","EAI.H_SPR1_CT1","17.11","-1.11","-14.16"],["2026-05-19T03:20:00","EAI.H_SPR1_CT2","17.11","-1.11","-14.16"],["2026-05-19T03:20:00","EAI.H_SPR1_ST","17.11","-1.11","-14.16"],["2026-05-19T03:20:00","EAI.HAPPY","23.63","-0.08","-8.67"],["2026-05-19T03:20:00","EAI.HASKL1.ARR","17.68","-0.93","-13.77"],["2026-05-19T03:20:00","EAI.INDEPEND1","23.79","-0.23","-8.36"],["2026-05-19T03:20:00","EAI.INDEPEND2","23.70","-0.27","-8.41"],["2026-05-19T03:20:00","EAI.JONSCWL","24.38","0.06","-8.06"],["2026-05-19T03:20:00","EAI.LK_CATH4","17.61","-1.09","-13.68"],["2026-05-19T03:20:00","EAI.LLS","22.94","-0.13","-9.31"],["2026-05-19T03:20:00","EAI.LYNCH2.ARR","17.86","-0.58","-13.94"],["2026-05-19T03:20:00","EAI.MABELV.ARR","17.35","-1.02","-14.01"],["2026-05-19T03:20:00","EAI.NIMBUSWF","19.25","-2.56","-10.57"],["2026-05-19T03:20:00","EAI.NLR_1.AZ","17.93","-0.58","-13.87"],["2026-05-19T03:20:00","EAI.NLRLD","17.93","-0.58","-13.87"],["2026-05-19T03:20:00","EAI.NPTSOL","24.03","-0.11","-8.24"],["2026-05-19T03:20:00","EAI.NWMADRIDSO","24.86","-0.26","-7.26"],["2026-05-19T03:20:00","EAI.OMLP_1.AZ","24.59","0.24","-8.03"],["2026-05-19T03:20:00","EAI.PBENRGY_CT","22.24","-0.85","-9.29"],["2026-05-19T03:20:00","EAI.PBENRGY_ST","22.27","-0.82","-9.29"],["2026-05-19T03:20:00","CONS.WPSC_2.AZ","36.49","1.45","2.66"],["2026-05-19T03:20:00","CONS.WVPA_1.AZ","35.51","1.48","1.65"],["2026-05-19T03:20:00","CONS.ZEELAND1A","36.62","0.61","3.63"],["2026-05-19T03:20:00","CONS.ZEELAND1B","36.56","0.55","3.63"],["2026-05-19T03:20:00","CONS.ZEELAND2A","36.73","0.72","3.63"],["2026-05-19T03:20:00","CONS.ZEELAND2B","36.73","0.72","3.63"],["2026-05-19T03:20:00","CONS.ZEELAND2C","36.73","0.72","3.63"],["2026-05-19T03:20:00","CPLE","29.44","0.58","-3.52"],["2026-05-19T03:20:00","CPLW","24.31","0.54","-8.61"],["2026-05-19T03:20:00","CSWS","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","CSWS.AEPM_2.AZ","21.74","-0.04","-10.60"],["2026-05-19T03:20:00","CSWS.AEPM_3.AZ","23.40","-0.04","-8.94"],["2026-05-19T03:20:00","CSWS.AEPM_4.AZ","25.21","-0.38","-6.79"],["2026-05-19T03:20:00","CSWS.ETEC_LD","33.98","-0.04","1.64"],["2026-05-19T03:20:00","CSWS.HOPE","21.53","-0.71","-10.14"],["2026-05-19T03:20:00","CSWS.PRESCOTT","21.74","-0.04","-10.60"],["2026-05-19T03:20:00","CSWS.SWERETAIL","23.40","-0.04","-8.94"],["2026-05-19T03:20:00","CSWS.VEMCO","26.28","-0.04","-6.06"],["2026-05-19T03:20:00","CWLD.AZ","13.61","-2.89","-15.88"],["2026-05-19T03:20:00","CWLD.BLRG","-46.33","-4.41","-74.30"],["2026-05-19T03:20:00","CWLD.CEC2CTG1","13.50","-3.01","-15.87"],["2026-05-19T03:20:00","CWLD.CEC2CTG2","13.50","-3.01","-15.87"],["2026-05-19T03:20:00","CWLD.CEC2CTG3","13.50","-3.01","-15.87"],["2026-05-19T03:20:00","CWLD.CEC2CTG4","13.50","-3.01","-15.87"],["2026-05-19T03:20:00","CWLD.CWLD","13.60","-2.90","-15.88"],["2026-05-19T03:20:00","CWLD.DR.CWLD","13.50","-3.01","-15.87"],["2026-05-19T03:20:00","CWLD.FULT","14.41","-2.10","-15.87"],["2026-05-19T03:20:00","CWLD.PLANTD6","13.67","-2.88","-15.83"],["2026-05-19T03:20:00","CWLD.PLANTD8","13.67","-2.88","-15.83"],["2026-05-19T03:20:00","CWLD.SIKESTON","25.56","-0.27","-6.55"],["2026-05-19T03:20:00","CWLD.UMC","13.67","-2.81","-15.90"],["2026-05-19T03:20:00","CWLP.AZ","-27.19","-1.31","-58.26"],["2026-05-19T03:20:00","CWLP.CWLP","-27.39","-1.32","-58.45"],["2026-05-19T03:20:00","CWLP.DALLMA84","-27.33","-1.39","-58.32"],["2026-05-19T03:20:00","CWLP.FACTOR91","-27.73","-1.35","-58.76"],["2026-05-19T03:20:00","CWLP.GST","-27.37","-1.39","-58.36"],["2026-05-19T03:20:00","CWLP.INTERSA81","-27.94","-1.39","-58.93"],["2026-05-19T03:20:00","CWLP.REYNOLS91","-27.76","-1.30","-58.84"],["2026-05-19T03:20:00","CWLP.TEA_1.AZ","-27.90","-1.41","-58.87"],["2026-05-19T03:20:00","DECO.APPLE","33.09","-0.83","1.54"],["2026-05-19T03:20:00","DECO.AZ","34.51","1.07","1.06"],["2026-05-19T03:20:00","DECO.BAUER.MVP","34.12","-0.05","1.79"],["2026-05-19T03:20:00","DECO.BELRV.MVP","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BLR1.DEMO","33.29","-0.14","1.05"],["2026-05-19T03:20:00","DECO.BLR1.MPPA","33.29","-0.14","1.05"],["2026-05-19T03:20:00","DECO.BLR2.DEMO","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BLR2.MPPA","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BROOKFLD1","33.71","-0.26","1.59"],["2026-05-19T03:20:00","DECO.BRP11","33.51","0.12","1.01"],["2026-05-19T03:20:00","DECO.BRP121","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BRP122","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BRP13","33.51","0.08","1.05"],["2026-05-19T03:20:00","DECO.BSEDTE1","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.BWEC.11","33.50","0.06","1.06"],["2026-05-19T03:20:00","DECO.BWEC.12","33.50","0.06","1.06"],["2026-05-19T03:20:00","DECO.BWECSTG1","33.50","0.06","1.06"],["2026-05-19T03:20:00","DECO.CC.BWEC","33.50","0.06","1.06"],["2026-05-19T03:20:00","DECO.CC.DIG2","34.04","0.77","0.89"],["2026-05-19T03:20:00","DECO.CC.DIG3","34.07","0.80","0.89"],["2026-05-19T03:20:00","DECO.CENOAKS","33.74","-0.18","1.54"],["2026-05-19T03:20:00","DECO.CMS_AK","34.16","0.89","0.89"],["2026-05-19T03:20:00","DECO.CMS_THMB","35.69","1.90","1.41"],["2026-05-19T03:20:00","DECO.CMSM_1.AZ","34.20","0.93","0.89"],["2026-05-19T03:20:00","DECO.CMSMROA","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.COFAXP11","34.96","1.21","1.37"],["2026-05-19T03:20:00","DECO.CROS","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.CWEP","33.78","-0.28","1.68"],["2026-05-19T03:20:00","DECO.DAYTN.ARR","34.55","1.17","1.00"],["2026-05-19T03:20:00","DECO.DEAN111","33.51","0.12","1.01"],["2026-05-19T03:20:00","DECO.DEAN112","33.51","0.12","1.01"],["2026-05-19T03:20:00","DECO.DEAN121","33.51","0.12","1.01"],["2026-05-19T03:20:00","DECO.DEAN122","33.51","0.12","1.01"],["2026-05-19T03:20:00","DECO.DEERFLD","33.41","-0.44","1.47"],["2026-05-19T03:20:00","DECO.DFWE2","33.48","-0.37","1.47"],["2026-05-19T03:20:00","DECO.DIGG1","34.09","0.82","0.89"],["2026-05-19T03:20:00","DECO.DIGG2","34.02","0.75","0.89"],["2026-05-19T03:20:00","DECO.DIGG3","34.07","0.80","0.89"],["2026-05-19T03:20:00","DECO.DIGS2","34.09","0.82","0.89"],["2026-05-19T03:20:00","DECO.DIGS3","34.09","0.82","0.89"],["2026-05-19T03:20:00","DECO.DIGSINT","34.09","0.82","0.89"],["2026-05-19T03:20:00","DECO.DLRYP11","34.33","0.99","0.96"],["2026-05-19T03:20:00","DECO.DLRYP12","34.33","0.99","0.96"],["2026-05-19T03:20:00","DECO.DR.123NET","34.81","1.40","1.03"],["2026-05-19T03:20:00","DECO.DR.DEMO","34.42","1.02","1.02"],["2026-05-19T03:20:00","DECO.DR.GLW","34.48","1.17","0.93"],["2026-05-19T03:20:00","DECO.DR.POET","34.57","0.61","1.58"],["2026-05-19T03:20:00","DECO.DR.TRGT","34.52","1.09","1.05"],["2026-05-19T03:20:00","DECO.E.TRENTON","34.37","1.06","0.93"],["2026-05-19T03:20:00","DECO.EIPS","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.ELIG","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.ESSEX.ARR","34.43","1.06","0.99"],["2026-05-19T03:20:00","DECO.EXGNHW2","33.23","-0.69","1.54"],["2026-05-19T03:20:00","DECO.EXGNMW2","33.46","-0.39","1.47"],["2026-05-19T03:20:00","DECO.FERMI2","34.22","0.93","0.91"],["2026-05-19T03:20:00","DECO.FESC","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.FRISB.ARR","34.35","0.99","0.98"],["2026-05-19T03:20:00","EES.CONCPK","330.04","1.13","296.53"],["2026-05-19T03:20:00","EES.CONCSUP","330.04","1.13","296.53"],["2026-05-19T03:20:00","EES.CONWAY.ARR","15.31","-0.11","-16.96"],["2026-05-19T03:20:00","EES.CTEAU2.ARR","15.29","-0.02","-17.07"],["2026-05-19T03:20:00","EES.CTW_1","-45.56","0.02","-77.96"],["2026-05-19T03:20:00","EES.CTW_2","-45.56","0.02","-77.96"],["2026-05-19T03:20:00","EES.CTW_3","-45.56","0.02","-77.96"],["2026-05-19T03:20:00","EES.CTW_4","-45.56","0.02","-77.96"],["2026-05-19T03:20:00","EES.CYPRESS1CT","2.08","0.06","-30.36"],["2026-05-19T03:20:00","EES.CYPRESS2CT","2.08","0.06","-30.36"],["2026-05-19T03:20:00","EES.DBAYO1.ARR","15.17","-0.41","-16.80"],["2026-05-19T03:20:00","EES.DEMCO","15.43","-0.11","-16.84"],["2026-05-19T03:20:00","EES.DERSLD","16.46","-1.36","-14.56"],["2026-05-19T03:20:00","EES.DOWCHEM","14.95","-0.33","-17.10"],["2026-05-19T03:20:00","EES.DOWCHEMECO","14.95","-0.33","-17.10"],["2026-05-19T03:20:00","EES.DOWCHEMPK","14.95","-0.33","-17.10"],["2026-05-19T03:20:00","EES.DOWCHEMSUP","14.95","-0.33","-17.10"],["2026-05-19T03:20:00","EES.DR.ELLPT1","19.24","-0.17","-12.97"],["2026-05-19T03:20:00","EES.DR.ENMP","15.32","-0.57","-16.49"],["2026-05-19T03:20:00","EES.DR.OSG","320.57","1.08","287.11"],["2026-05-19T03:20:00","EES.EGMP_1.AZ","25.20","0.11","-7.29"],["2026-05-19T03:20:00","EES.EGMP_2.AZ","44.52","0.16","11.98"],["2026-05-19T03:20:00","EES.ELILD","24.00","-0.17","-8.21"],["2026-05-19T03:20:00","EES.ELILD.RLA","24.00","-0.17","-8.21"],["2026-05-19T03:20:00","EES.ELMP_1.AZ","23.28","-0.30","-8.80"],["2026-05-19T03:20:00","EES.EMMP_1.AZ","19.64","-0.21","-12.53"],["2026-05-19T03:20:00","EES.EMMP_2.AZ","20.74","0.25","-11.89"],["2026-05-19T03:20:00","EES.ENCO","15.14","-0.21","-17.03"],["2026-05-19T03:20:00","EES.ENMP_1.AZ","15.35","-0.54","-16.49"],["2026-05-19T03:20:00","EES.ESSO","15.14","-0.22","-17.02"],["2026-05-19T03:20:00","EES.ETEC","194.79","1.13","161.28"],["2026-05-19T03:20:00","EES.ETEC_1.AZ","195.75","1.13","162.24"],["2026-05-19T03:20:00","EES.ETILD","336.86","1.21","303.27"],["2026-05-19T03:20:00","EES.ETMP_1.AZ","330.15","1.20","296.57"],["2026-05-19T03:20:00","EES.EXXOBMT","337.64","1.07","304.19"],["2026-05-19T03:20:00","EES.EXXON","15.15","-0.20","-17.03"],["2026-05-19T03:20:00","EES.FLRNCE.ARR","18.88","-0.29","-13.21"],["2026-05-19T03:20:00","EES.FORMOSA_BR","15.14","-0.21","-17.03"],["2026-05-19T03:20:00","EES.FRONT_TX1","207.58","-0.27","175.47"],["2026-05-19T03:20:00","EES.FRONT_TX2","207.58","-0.27","175.47"],["2026-05-19T03:20:00","EES.FRONT_TX3","207.58","-0.27","175.47"],["2026-05-19T03:20:00","EES.FRSKR1.ARR","18.58","-1.52","-12.28"],["2026-05-19T03:20:00","EES.GEISMAR","15.29","-0.11","-16.98"],["2026-05-19T03:20:00","EES.GP_PORTHUD","14.96","-0.36","-17.06"],["2026-05-19T03:20:00","EES.HNTSMN_PNO","382.38","1.38","348.62"],["2026-05-19T03:20:00","EES.HOUMA.ARR","15.36","0.04","-17.06"],["2026-05-19T03:20:00","EES.HRTBRG.ARR","34.16","0.18","1.60"],["2026-05-19T03:20:00","EES.INLND1.ARR","650.03","0.30","617.35"],["2026-05-19T03:20:00","EES.INLND2.ARR","650.03","0.30","617.35"],["2026-05-19T03:20:00","EES.IRISSOLAR","16.94","-0.13","-15.31"],["2026-05-19T03:20:00","EES.JAXSNS.ARR","18.78","-0.40","-13.20"],["2026-05-19T03:20:00","EES.JDEC","43.39","0.49","10.52"],["2026-05-19T03:20:00","EES.JWL_CT1","14.86","-0.84","-16.68"],["2026-05-19T03:20:00","EES.JWL_CT2","14.85","-0.85","-16.68"],["2026-05-19T03:20:00","EES.JWL_ST1","14.89","-0.81","-16.68"],["2026-05-19T03:20:00","EES.JWL_ST2","14.89","-0.81","-16.68"],["2026-05-19T03:20:00","EES.KRBYVLE.AZ","161.79","1.09","128.32"],["2026-05-19T03:20:00","EES.L_CREEK1","258.56","0.33","225.85"],["2026-05-19T03:20:00","EES.L_CREEK2","258.59","0.36","225.85"],["2026-05-19T03:20:00","EES.L_GYPSY2","15.06","-0.63","-16.69"],["2026-05-19T03:20:00","EES.L_GYPSY3","14.97","-0.73","-16.68"],["2026-05-19T03:20:00","EES.LA3","15.95","0.15","-16.58"],["2026-05-19T03:20:00","EES.LFSF","18.57","-1.37","-12.44"],["2026-05-19T03:20:00","EES.LIBERTY","351.81","1.84","317.59"],["2026-05-19T03:20:00","EES.LKCHAR_CT1","43.94","-0.42","11.98"],["2026-05-19T03:20:00","EES.LKCHAR_CT2","43.94","-0.42","11.98"],["2026-05-19T03:20:00","EES.LKCHAR_ST","26.15","-0.13","-6.10"],["2026-05-19T03:20:00","EES.LONSTR1","55.66","0.30","22.98"],["2026-05-19T03:20:00","EES.MAGPOWG","14.74","-0.38","-17.26"],["2026-05-19T03:20:00","EES.MCLWS1.ARR","562.85","0.57","529.90"],["2026-05-19T03:20:00","EES.MICHOD.ARR","15.57","-0.47","-16.34"],["2026-05-19T03:20:00","EES.MONDUSOLAR","16.65","0.34","-16.07"],["2026-05-19T03:20:00","EES.MORIL1.ARR","14.76","0.49","-18.11"],["2026-05-19T03:20:00","EES.MORTN1.ARR","19.35","-0.17","-12.86"],["2026-05-19T03:20:00","EES.MORTN2.ARR","19.35","-0.17","-12.86"],["2026-05-19T03:20:00","EES.MOTIVA_GEN","424.57","1.40","390.79"],["2026-05-19T03:20:00","EES.MTCPSCT1","258.64","0.41","225.85"],["2026-05-19T03:20:00","EES.MTCPSCT2","258.53","0.30","225.85"],["2026-05-19T03:20:00","EES.MTCPSST1","268.59","0.36","235.85"],["2026-05-19T03:20:00","EES.NELSON1","44.34","-0.02","11.98"],["2026-05-19T03:20:00","EES.NELSON2","44.34","-0.02","11.98"],["2026-05-19T03:20:00","EES.NELSON6","26.30","0.02","-6.10"],["2026-05-19T03:20:00","EES.NEWTON","52.12","0.79","18.95"],["2026-05-19T03:20:00","EES.NEWTON1.AZ","52.12","0.79","18.95"],["2026-05-19T03:20:00","EES.NINEM1.ARR","15.09","-0.74","-16.55"],["2026-05-19T03:20:00","EES.NINEM6_CT1","14.82","-1.00","-16.56"],["2026-05-19T03:20:00","EES.NINEM6_CT2","14.83","-0.99","-16.56"],["2026-05-19T03:20:00","EES.NINEM6_ST","15.00","-0.83","-16.55"],["2026-05-19T03:20:00","EES.NINEMILE4","15.06","-0.77","-16.55"],["2026-05-19T03:20:00","EES.NINEMILE5","15.10","-0.73","-16.55"],["2026-05-19T03:20:00","EES.NOPLD","15.36","-0.53","-16.49"],["2026-05-19T03:20:00","EES.NOPS_1","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NOPS_2","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NOPS_3","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","AECI","3.36","-2.71","-26.31"],["2026-05-19T03:20:00","AECI.ALTW","1.33","-0.50","-30.55"],["2026-05-19T03:20:00","AECI.AMMO","20.92","-0.04","-11.42"],["2026-05-19T03:20:00","AECI.APM_1.AZ","20.68","-0.04","-11.66"],["2026-05-19T03:20:00","AECI.APM_2.AZ","13.00","-3.27","-16.11"],["2026-05-19T03:20:00","AECI.CWLD","13.00","-3.27","-16.11"],["2026-05-19T03:20:00","AEP","20.14","0.02","-12.26"],["2026-05-19T03:20:00","AEP.PSGC1.AMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AEP.PSGC2.AMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AEP.WVPA.GIB5","32.91","0.59","-0.06"],["2026-05-19T03:20:00","ALTE.1ROCKGEN","-10.57","-0.05","-42.90"],["2026-05-19T03:20:00","ALTE.ALBANY","-10.77","-0.35","-42.80"],["2026-05-19T03:20:00","ALTE.ALTE","-7.66","0.84","-40.88"],["2026-05-19T03:20:00","ALTE.AZ","-7.78","0.83","-40.99"],["2026-05-19T03:20:00","ALTE.BEARCRK","-9.17","0.80","-42.35"],["2026-05-19T03:20:00","ALTE.BVRDAM","-8.22","2.57","-43.17"],["2026-05-19T03:20:00","ALTE.CASSVILLE","-9.12","-0.75","-40.75"],["2026-05-19T03:20:00","ALTE.CC.RIVS1","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.CC.RIVS2","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.CC.WRIVS1","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTE.CC.WRIVS2","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTE.CEDARDGE","-10.42","1.21","-44.01"],["2026-05-19T03:20:00","ALTE.COLUMBAL1","-9.93","0.23","-42.54"],["2026-05-19T03:20:00","ALTE.COLUMBAL2","-9.97","0.19","-42.54"],["2026-05-19T03:20:00","ALTE.CRAWFISH","-9.33","0.51","-42.22"],["2026-05-19T03:20:00","ALTE.DR.ALTM","-10.06","0.59","-43.03"],["2026-05-19T03:20:00","ALTE.EDG.ESR","-9.45","0.84","-42.67"],["2026-05-19T03:20:00","ALTE.EDG3.ARR","-10.46","0.86","-43.70"],["2026-05-19T03:20:00","ALTE.EDGG5G5","-9.48","0.81","-42.67"],["2026-05-19T03:20:00","ALTE.GRANT.ESR","-9.51","-0.88","-41.01"],["2026-05-19T03:20:00","ALTE.GRANTCTY","-9.51","-0.88","-41.01"],["2026-05-19T03:20:00","ALTE.JUN31.ARR","1.41","1.81","-32.78"],["2026-05-19T03:20:00","ALTE.KILBOUNIL","-9.76","0.85","-42.99"],["2026-05-19T03:20:00","ALTE.NEENAHG1","-4.15","1.40","-37.93"],["2026-05-19T03:20:00","ALTE.NEENAHG2","-4.15","1.40","-37.93"],["2026-05-19T03:20:00","ALTE.NLSD1.ARR","-9.06","-0.76","-40.68"],["2026-05-19T03:20:00","ALTE.NLSD2.ARR","-9.06","-0.76","-40.68"],["2026-05-19T03:20:00","ALTE.NROCK","-10.29","0.30","-42.97"],["2026-05-19T03:20:00","ALTE.ONIONRIV","-9.73","0.88","-42.99"],["2026-05-19T03:20:00","ALTE.PADDOCK","-10.52","-0.48","-42.42"],["2026-05-19T03:20:00","ALTE.PAR_1.AZ","-10.51","0.86","-43.75"],["2026-05-19T03:20:00","ALTE.PDSG1S1","-9.88","0.13","-42.39"],["2026-05-19T03:20:00","ALTE.PPKC.ESR1","-10.66","0.46","-43.50"],["2026-05-19T03:20:00","ALTE.QUILTBLCK","-10.56","-1.37","-41.57"],["2026-05-19T03:20:00","ALTE.ROCKGEN2","-10.57","-0.05","-42.90"],["2026-05-19T03:20:00","ALTE.ROCKGEN3","-10.57","-0.05","-42.90"],["2026-05-19T03:20:00","ALTE.SFONDDLG1","-10.67","1.02","-44.07"],["2026-05-19T03:20:00","ALTE.SFONDDLG2","-10.67","1.02","-44.07"],["2026-05-19T03:20:00","ALTE.SFONDDLG3","-10.67","1.02","-44.07"],["2026-05-19T03:20:00","ALTE.SFONDDLG4","-10.67","1.02","-44.07"],["2026-05-19T03:20:00","ALTE.SHEB1","-10.55","0.73","-43.66"],["2026-05-19T03:20:00","ALTE.SHEB2","-10.55","0.73","-43.66"],["2026-05-19T03:20:00","ALTE.SHPSN.ARR","-10.30","0.29","-42.97"],["2026-05-19T03:20:00","ALTE.SPRINGFD","-10.93","1.07","-44.38"],["2026-05-19T03:20:00","ALTE.TOWNECT_1","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.TOWNECT_2","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.TOWNEST11","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.TOWNEST12","-10.52","-0.49","-42.41"],["2026-05-19T03:20:00","ALTE.WAUTOMA","-2.13","1.75","-36.26"],["2026-05-19T03:20:00","ALTE.WOOD.ESR","1.43","1.93","-32.88"],["2026-05-19T03:20:00","ALTE.WOODCTY","1.43","1.93","-32.88"],["2026-05-19T03:20:00","ALTE.WPPI_1.AZ","-2.89","1.12","-36.39"],["2026-05-19T03:20:00","ALTE.WRIVS_CT1","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTE.WRIVS_CT2","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTE.WRIVS_ST1","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTE.WRIVS_ST2","-10.40","-0.39","-42.39"],["2026-05-19T03:20:00","ALTW.8THST.ARR","-8.27","-0.97","-39.68"],["2026-05-19T03:20:00","ALTW.ADAMSADAM","-10.72","-2.74","-40.36"],["2026-05-19T03:20:00","ALTW.ALTW","-8.67","-1.71","-39.34"],["2026-05-19T03:20:00","ALTW.AMESWIND","-34.96","-4.70","-62.64"],["2026-05-19T03:20:00","ALTW.ARMST.ARR","-29.48","-4.87","-56.99"],["2026-05-19T03:20:00","ALTW.AZ","-8.84","-1.74","-39.48"],["2026-05-19T03:20:00","ALTW.BART1AGR","-11.57","-3.28","-40.67"],["2026-05-19T03:20:00","ALTW.BART1WPPI","-11.57","-3.28","-40.67"],["2026-05-19T03:20:00","ALTW.BARTON2","-11.57","-3.28","-40.67"],["2026-05-19T03:20:00","ALTW.BENT_TREE","-11.67","-3.43","-40.62"],["2026-05-19T03:20:00","ALTW.BEPM.CBLD","-20.36","-3.47","-49.27"],["2026-05-19T03:20:00","ALTW.BRLGTN1","-4.67","-0.22","-36.83"],["2026-05-19T03:20:00","ALTW.BRLGTN2","-4.67","-0.22","-36.83"],["2026-05-19T03:20:00","ALTW.BRLGTN3","-4.67","-0.22","-36.83"],["2026-05-19T03:20:00","ALTW.BRLGTN4","-4.67","-0.22","-36.83"],["2026-05-19T03:20:00","ALTW.BRLGTN5","-4.85","-0.29","-36.94"],["2026-05-19T03:20:00","ALTW.BROOKE1","-30.93","-5.32","-57.99"],["2026-05-19T03:20:00","ALTW.BVR.ARR","-7.59","-0.78","-39.19"],["2026-05-19T03:20:00","ALTW.CC.EMERY1","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.CC.EMERY2","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.CC.MGS1","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.CC.MGS2","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.CERROG1","-23.42","-4.29","-51.51"],["2026-05-19T03:20:00","ALTW.CMMPA.MTL","-29.35","-4.41","-57.32"],["2026-05-19T03:20:00","ALTW.CMMPA.SPR","-25.48","-3.94","-53.92"],["2026-05-19T03:20:00","ALTW.CMMPA.WIN","-33.30","-4.98","-60.70"],["2026-05-19T03:20:00","ALTW.CRLK2WPL","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","CIN.PSI_3.AZ","32.68","1.35","-1.05"],["2026-05-19T03:20:00","CIN.PV.SPEEDWY","31.11","1.48","-2.75"],["2026-05-19T03:20:00","CIN.SIGE","32.80","1.44","-1.02"],["2026-05-19T03:20:00","CIN.SIGW_1.AZ","32.80","1.44","-1.02"],["2026-05-19T03:20:00","CIN.SUCRKGT1","37.12","-0.20","4.94"],["2026-05-19T03:20:00","CIN.SUCRKGT2","37.12","-0.20","4.94"],["2026-05-19T03:20:00","CIN.SUCRKST1","37.12","-0.20","4.94"],["2026-05-19T03:20:00","CIN.SUGRCK.MVP","37.12","-0.20","4.94"],["2026-05-19T03:20:00","CIN.TIPMONT","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.TWINBR1","32.10","1.57","-1.85"],["2026-05-19T03:20:00","CIN.WABASL.ARR","34.24","0.21","1.65"],["2026-05-19T03:20:00","CIN.WBSPSI.ARR","34.15","0.96","0.81"],["2026-05-19T03:20:00","CIN.WHEATCTG1","32.48","0.79","-0.69"],["2026-05-19T03:20:00","CIN.WHEATCTG2","32.48","0.79","-0.69"],["2026-05-19T03:20:00","CIN.WHEATCTG3","32.48","0.79","-0.69"],["2026-05-19T03:20:00","CIN.WHEATCTG4","32.48","0.79","-0.69"],["2026-05-19T03:20:00","CIN.WHTSLR.SIG","32.74","1.23","-0.87"],["2026-05-19T03:20:00","CIN.WRHILND","32.62","0.21","0.03"],["2026-05-19T03:20:00","CIN.WVPA.BNLIL","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.WVPA.PSI","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CIN.WVPA_1.AZ","32.76","1.27","-0.89"],["2026-05-19T03:20:00","CLEC.ACA11","11.38","0.01","-21.01"],["2026-05-19T03:20:00","CLEC.ACA12","11.38","0.01","-21.01"],["2026-05-19T03:20:00","CLEC.ACA13","11.38","0.01","-21.01"],["2026-05-19T03:20:00","CLEC.AXLA","15.30","-0.19","-16.89"],["2026-05-19T03:20:00","CLEC.AXLA_1.AZ","15.30","-0.19","-16.89"],["2026-05-19T03:20:00","CLEC.CC.ACAPB1","11.38","0.01","-21.01"],["2026-05-19T03:20:00","CLEC.CC.CPS6","18.44","-0.47","-13.47"],["2026-05-19T03:20:00","CLEC.CC.CPS7","18.44","-0.47","-13.47"],["2026-05-19T03:20:00","CLEC.CLEC","20.39","0.06","-12.05"],["2026-05-19T03:20:00","CLEC.CPS6","18.22","-0.46","-13.70"],["2026-05-19T03:20:00","CLEC.CPS6ST","18.85","-0.48","-13.05"],["2026-05-19T03:20:00","CLEC.CPS71","18.22","-0.46","-13.70"],["2026-05-19T03:20:00","CLEC.CPS72","18.22","-0.46","-13.70"],["2026-05-19T03:20:00","CLEC.CPS7ST","18.85","-0.48","-13.05"],["2026-05-19T03:20:00","CLEC.CPWR_1.AZ","20.41","0.06","-12.03"],["2026-05-19T03:20:00","CLEC.CPWR_2.AZ","27.06","0.27","-5.59"],["2026-05-19T03:20:00","CLEC.CPWR_6.AZ","24.77","-0.04","-7.57"],["2026-05-19T03:20:00","CLEC.CPWR_8.AZ","12.00","-0.27","-20.11"],["2026-05-19T03:20:00","CLEC.DOLETSLR","33.37","-0.76","1.75"],["2026-05-19T03:20:00","CLEC.DPS.ARR","33.37","-0.76","1.75"],["2026-05-19T03:20:00","CLEC.ELIZSOL","34.38","0.42","1.58"],["2026-05-19T03:20:00","CLEC.ERATH","14.86","0.63","-18.15"],["2026-05-19T03:20:00","CLEC.HOPK1.ARR","14.78","0.50","-18.10"],["2026-05-19T03:20:00","CLEC.HUNTER5","15.29","-0.19","-16.90"],["2026-05-19T03:20:00","CLEC.MPS3","15.56","-0.40","-16.42"],["2026-05-19T03:20:00","CLEC.NPS1","15.52","-0.44","-16.42"],["2026-05-19T03:20:00","CLEC.ORIN","14.60","0.33","-18.11"],["2026-05-19T03:20:00","CLEC.PRAIRIE","17.80","-0.19","-14.39"],["2026-05-19T03:20:00","CLEC.RPS2","15.54","-0.42","-16.42"],["2026-05-19T03:20:00","CLEC.RPS2.LAFA","15.54","-0.42","-16.42"],["2026-05-19T03:20:00","CLEC.RPS2.LEPA","15.54","-0.42","-16.42"],["2026-05-19T03:20:00","CLEC.SINGERSO","34.13","0.16","1.59"],["2026-05-19T03:20:00","CLEC.SPS1","14.93","0.44","-17.89"],["2026-05-19T03:20:00","CLEC.TPS4","14.77","0.37","-17.98"],["2026-05-19T03:20:00","CONS.5CHANNELS","34.26","-0.30","2.18"],["2026-05-19T03:20:00","CONS.ADA","37.34","1.56","3.40"],["2026-05-19T03:20:00","CONS.AESM.CHSE","35.75","0.89","2.48"],["2026-05-19T03:20:00","CONS.ALCONA","35.52","0.78","2.36"],["2026-05-19T03:20:00","CONS.ALLEGAN","37.96","2.24","3.34"],["2026-05-19T03:20:00","CONS.ALPENA","36.20","1.51","2.31"],["2026-05-19T03:20:00","CONS.ALPENTHBA","36.20","1.51","2.31"],["2026-05-19T03:20:00","CONS.ALPINE01","36.46","1.41","2.67"],["2026-05-19T03:20:00","CONS.ALPINE02","36.46","1.41","2.67"],["2026-05-19T03:20:00","CONS.ASSEMBLY3","35.16","0.48","2.30"],["2026-05-19T03:20:00","CONS.AZ","36.40","1.30","2.72"],["2026-05-19T03:20:00","CONS.BRANCH","36.99","1.73","2.88"],["2026-05-19T03:20:00","CONS.BRENTRNG1","35.03","0.55","2.10"],["2026-05-19T03:20:00","CONS.BRNP8","36.91","1.16","3.37"],["2026-05-19T03:20:00","CONS.BSE.CEC","36.50","1.44","2.68"],["2026-05-19T03:20:00","CONS.CA3.MPPA","36.43","0.65","3.40"],["2026-05-19T03:20:00","CONS.CA3_WPSC","36.43","0.65","3.40"],["2026-05-19T03:20:00","CONS.CADILAC","37.08","1.69","3.01"],["2026-05-19T03:20:00","CONS.CADILGMA2","37.08","1.69","3.01"],["2026-05-19T03:20:00","CONS.CAMPBELL1","36.61","0.84","3.39"],["2026-05-19T03:20:00","CONS.CAMPBELL2","36.61","0.84","3.39"],["2026-05-19T03:20:00","CONS.CAMPBELL3","36.43","0.65","3.40"],["2026-05-19T03:20:00","CONS.CC.COVRT1","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.CC.COVRT2","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.CC.COVRT3","37.28","0.36","4.54"],["2026-05-19T03:20:00","CONS.CC.JAXSON","34.38","0.04","1.96"],["2026-05-19T03:20:00","CONS.CC.MICHP","36.95","1.31","3.26"],["2026-05-19T03:20:00","CONS.CC.ZEELA2","36.73","0.72","3.63"],["2026-05-19T03:20:00","CONS.CCG_1.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CCG_2.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CCG_3.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CCG_4.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CCG_5.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CCG_6.AZ","36.48","1.44","2.66"],["2026-05-19T03:20:00","CONS.CEREALSO","36.25","1.11","2.76"],["2026-05-19T03:20:00","CONS.CETR","36.33","1.26","2.69"],["2026-05-19T03:20:00","CONS.CHS2","36.27","1.09","2.80"],["2026-05-19T03:20:00","CONS.CHSE","36.27","1.09","2.80"],["2026-05-19T03:20:00","CONS.CLDWTR1","37.03","1.78","2.87"],["2026-05-19T03:20:00","CONS.CNE","36.51","1.37","2.76"],["2026-05-19T03:20:00","CONS.COBB.ARR","37.55","1.84","3.33"],["2026-05-19T03:20:00","WPS.WPSE","-1.72","2.79","-36.89"],["2026-05-19T03:20:00","WPS.WPSM","-1.93","2.06","-36.37"],["2026-05-19T03:20:00","WR","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","WR.MEUC_1.AZ","19.86","-0.04","-12.48"],["2026-05-19T03:20:00","WR.MEUCFRED1","27.40","-0.36","-4.62"],["2026-05-19T03:20:00","WR.MEUCFRED2","27.40","-0.36","-4.62"],["2026-05-19T03:20:00","WR.MEUCLADD","20.90","-1.28","-10.20"],["2026-05-19T03:20:00","WR.MOWR","24.77","-0.04","-7.57"],["2026-05-19T03:20:00","WR.MOWR_1.AZ","23.81","-0.04","-8.53"],["2026-05-19T03:20:00","WR.THAYERLD","19.86","-0.04","-12.48"],["2026-05-19T03:20:00","YAD","24.22","0.58","-8.74"],["2026-05-19T03:20:00","AMIL.HISF","-12.84","-1.27","-43.95"],["2026-05-19T03:20:00","AMIL.HOOPESTON","10.29","-1.72","-20.37"],["2026-05-19T03:20:00","AMIL.HSNVL.ARR","53.39","0.21","20.80"],["2026-05-19T03:20:00","AMIL.HVANA.ARR","-22.75","-1.41","-53.72"],["2026-05-19T03:20:00","AMIL.IDTE","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.IGS","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.IMEA.BHSF","29.67","-0.80","-1.91"],["2026-05-19T03:20:00","AMIL.IMEA.HOOS","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.IMEA_1.AZ","18.95","-0.73","-12.70"],["2026-05-19T03:20:00","AMIL.IOW_AFRYT","-2.94","-1.02","-34.30"],["2026-05-19T03:20:00","AMIL.IP","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.IP.AZ","13.59","-0.66","-18.13"],["2026-05-19T03:20:00","AMIL.IP.IMEA","11.64","-0.79","-19.95"],["2026-05-19T03:20:00","AMIL.IPRETL","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.IPVS.MVP","-6.40","-1.40","-37.38"],["2026-05-19T03:20:00","AMIL.KIMMEL","30.56","-0.35","-1.47"],["2026-05-19T03:20:00","AMIL.L69_AHOPK","-6.35","-0.67","-38.06"],["2026-05-19T03:20:00","AMIL.LEGOESR","72.01","-0.52","40.15"],["2026-05-19T03:20:00","AMIL.LINCLAND1","-14.74","-1.70","-45.42"],["2026-05-19T03:20:00","AMIL.LINCLAND2","-14.74","-1.70","-45.42"],["2026-05-19T03:20:00","AMIL.LOTUS","-17.80","-1.74","-48.44"],["2026-05-19T03:20:00","AMIL.MAROA.MVP","-24.06","-1.56","-54.88"],["2026-05-19T03:20:00","AMIL.MCEC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.MCPU_1.AZ","35.46","0.64","2.44"],["2026-05-19T03:20:00","AMIL.MECWB_LPC","-17.12","-2.27","-47.23"],["2026-05-19T03:20:00","AMIL.MERDS.MVP","-5.54","-1.50","-36.42"],["2026-05-19T03:20:00","AMIL.MES","16.41","-0.62","-15.35"],["2026-05-19T03:20:00","AMIL.MFSF","46.54","-0.47","14.63"],["2026-05-19T03:20:00","AMIL.MP2N","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.MPRG.ARR","-14.08","-0.51","-45.95"],["2026-05-19T03:20:00","AMIL.MRDSA.ARR","-5.28","-1.47","-36.19"],["2026-05-19T03:20:00","AMIL.MSWP","-19.42","-2.07","-49.73"],["2026-05-19T03:20:00","AMIL.MTCML","35.46","0.64","2.44"],["2026-05-19T03:20:00","AMIL.MULLIGAN","-34.98","-1.74","-65.62"],["2026-05-19T03:20:00","AMIL.NEC1_1.AZ","54.64","-0.04","22.30"],["2026-05-19T03:20:00","AMIL.NESL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.NEWT_1.AZ","61.61","-0.35","29.58"],["2026-05-19T03:20:00","AMIL.NEWTON21","47.76","-0.70","16.08"],["2026-05-19T03:20:00","AMIL.NLT_ANEW_","-3.88","0.23","-36.49"],["2026-05-19T03:20:00","AMIL.NORRIS","52.58","-0.01","20.21"],["2026-05-19T03:20:00","AMIL.NORRISDC","47.76","-0.70","16.08"],["2026-05-19T03:20:00","AMIL.NWTN_BF","47.86","-0.60","16.08"],["2026-05-19T03:20:00","AMIL.NWTN_SF","47.86","-0.60","16.08"],["2026-05-19T03:20:00","AMIL.OGLES.ARR","-15.46","-0.40","-47.44"],["2026-05-19T03:20:00","AMIL.P66T","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.PALMCOIL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.PEARLG2","-3.77","-1.21","-34.94"],["2026-05-19T03:20:00","AMIL.PEIC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.PEIH","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.PLST","-7.15","-1.31","-38.22"],["2026-05-19T03:20:00","AMIL.PPI","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.PRAIRIE1","18.54","-0.74","-13.10"],["2026-05-19T03:20:00","AMIL.PRAIRIECK","-12.19","-1.22","-43.35"],["2026-05-19T03:20:00","AMIL.PRSPWF","-9.72","-1.45","-40.65"],["2026-05-19T03:20:00","AMIL.PS1.NIMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PS2.NIMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG1.IMEA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG1.IMPA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG1.LGEP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG1.MEUC","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG1.SIPC","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG2.IMEA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG2.IMPA","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG2.LGEP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG2.MEUC","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSG2.SIPC","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC1.AMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC1.KMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC1.PPI","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC2.AMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC2.KMP","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PSGC2.PPI","29.73","-0.91","-1.74"],["2026-05-19T03:20:00","AMIL.PTWF","3.27","-2.08","-27.03"],["2026-05-19T03:20:00","AMIL.PUBPOWIL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.PWLFSLR","48.46","-0.46","16.54"],["2026-05-19T03:20:00","AMIL.RECC_FPLP","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.REI2CTGA","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGB","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGC","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGD","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGE","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGF","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGG","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REI2CTGH","66.69","-0.50","34.81"],["2026-05-19T03:20:00","AMIL.REN1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.RES.CNE","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.RESE","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.RICHLAND","-14.56","0.25","-47.19"],["2026-05-19T03:20:00","AMIL.RISING.H","3.39","-1.16","-27.83"],["2026-05-19T03:20:00","AMIL.RISING.L","5.45","-1.15","-25.78"],["2026-05-19T03:20:00","AMIL.RIVRFRRYS","39.15","0.24","6.53"],["2026-05-19T03:20:00","AMIL.RLGY01","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.RNGDRP","83.79","-0.75","52.16"],["2026-05-19T03:20:00","AMIL.RNGPSS","29.71","-0.83","-1.84"],["2026-05-19T03:20:00","NSP.NWEC.AZ","9.77","0.34","-22.95"],["2026-05-19T03:20:00","NSP.NWELOAD","9.77","0.34","-22.95"],["2026-05-19T03:20:00","NSP.OAKLKE_IBR","-15.70","-5.20","-42.88"],["2026-05-19T03:20:00","NSP.ODELL.WND","-52.74","-4.31","-80.81"],["2026-05-19T03:20:00","NSP.OTP","-13.58","-4.25","-41.71"],["2026-05-19T03:20:00","NSP.OTPW_1.AZ","-13.58","-4.25","-41.71"],["2026-05-19T03:20:00","NSP.OWATON_SIG","99.66","-1.60","68.88"],["2026-05-19T03:20:00","NSP.OWATONA_7","99.66","-1.60","68.88"],["2026-05-19T03:20:00","NSP.PRISL1","11.71","-1.64","-19.03"],["2026-05-19T03:20:00","NSP.PRISL1_LD","11.71","-1.64","-19.03"],["2026-05-19T03:20:00","NSP.PRISL2","11.62","-1.73","-19.03"],["2026-05-19T03:20:00","NSP.PRISL2_LD","11.62","-1.73","-19.03"],["2026-05-19T03:20:00","NSP.PROSE","-24.78","-4.44","-52.72"],["2026-05-19T03:20:00","NSP.PVALEY.WND","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","NSP.RAETNA.WND","-26.19","-6.23","-52.34"],["2026-05-19T03:20:00","NSP.RAPID.ARR","-20.51","-1.56","-51.33"],["2026-05-19T03:20:00","NSP.REDPINE","-14.46","-4.33","-42.51"],["2026-05-19T03:20:00","NSP.REDWIN1","20.96","-1.38","-10.04"],["2026-05-19T03:20:00","NSP.REDWIN2","20.96","-1.38","-10.04"],["2026-05-19T03:20:00","NSP.RIVRSD10","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.RIVRSD71","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.RIVRSD72","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.RIVRSD9","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.ROCKRIDG1","-29.12","-5.90","-55.60"],["2026-05-19T03:20:00","NSP.RWF__1_QS","-17.62","-3.07","-46.93"],["2026-05-19T03:20:00","NSP.RWF__2","-17.62","-3.07","-46.93"],["2026-05-19T03:20:00","NSP.S_RIDGE1","-29.12","-5.90","-55.60"],["2026-05-19T03:20:00","NSP.SARTELL","8.53","-0.98","-22.87"],["2026-05-19T03:20:00","NSP.SHAKOBIO1","12.76","-1.31","-18.31"],["2026-05-19T03:20:00","NSP.SHERC1.SLR","9.45","-1.32","-21.61"],["2026-05-19T03:20:00","NSP.SHERC2.SLR","9.45","-1.32","-21.61"],["2026-05-19T03:20:00","NSP.SHERC3.SLR","9.45","-1.32","-21.61"],["2026-05-19T03:20:00","NSP.SHERCO.3","9.45","-1.32","-21.61"],["2026-05-19T03:20:00","NSP.SHERCO1","9.40","-1.37","-21.61"],["2026-05-19T03:20:00","NSP.SMP","62.82","-1.35","31.79"],["2026-05-19T03:20:00","NSP.SMPM.S3","9.45","-1.32","-21.61"],["2026-05-19T03:20:00","NSP.SPGSPG1","11.26","-1.26","-19.86"],["2026-05-19T03:20:00","NSP.ST_PETER","-103.87","-2.78","-133.47"],["2026-05-19T03:20:00","NSP.STCLOUD1","8.76","-1.03","-22.59"],["2026-05-19T03:20:00","NSP.STCRO","8.50","-0.23","-23.65"],["2026-05-19T03:20:00","NSP.STJM_1.AZ","-24.31","-3.11","-53.58"],["2026-05-19T03:20:00","NSP.STONERAY","-26.20","-6.24","-52.34"],["2026-05-19T03:20:00","NSP.TEA_1.AZ","62.45","-1.32","31.39"],["2026-05-19T03:20:00","NSP.UILK1","-25.14","-5.78","-51.74"],["2026-05-19T03:20:00","NSP.UOFMGEN1","11.29","-0.84","-20.25"],["2026-05-19T03:20:00","NSP.UOFMGEN2","11.00","-0.90","-20.48"],["2026-05-19T03:20:00","NSP.UPLS_1.AZ","33.44","-0.74","1.80"],["2026-05-19T03:20:00","NSP.UPLS_2.AZ","-10.37","-3.22","-39.53"],["2026-05-19T03:20:00","NSP.UPLS_3.AZ","-21.02","-2.07","-51.33"],["2026-05-19T03:20:00","NSP.VALYVIEW1","-29.18","-5.80","-55.76"],["2026-05-19T03:20:00","NSP.VELVAVELV","-3.13","-2.41","-33.10"],["2026-05-19T03:20:00","NSP.W_TRIW_TR","-27.30","-5.89","-53.79"],["2026-05-19T03:20:00","NSP.WESTSID1","-12.13","-3.38","-41.13"],["2026-05-19T03:20:00","NSP.WHEAT1.ARR","7.53","0.85","-25.70"],["2026-05-19T03:20:00","NSP.WHEAT3.ARR","7.53","0.85","-25.70"],["2026-05-19T03:20:00","NSP.WHEATON_08","7.53","0.85","-25.70"],["2026-05-19T03:20:00","NSP.WHEATON_09","7.47","0.91","-25.82"],["2026-05-19T03:20:00","NSP.WHEATON_10","7.47","0.91","-25.82"],["2026-05-19T03:20:00","NSP.WHEATON_11","7.47","0.91","-25.82"],["2026-05-19T03:20:00","NSP.WHEATON_12","7.47","0.91","-25.82"],["2026-05-19T03:20:00","NSP.WHEATON_13","7.47","0.91","-25.82"],["2026-05-19T03:20:00","NSP.WILMAR1","-110.06","-3.89","-138.55"],["2026-05-19T03:20:00","NSP.WILMAR2","-110.06","-3.89","-138.55"],["2026-05-19T03:20:00","NSP.WIMUNI.AZ","7.41","1.37","-26.34"],["2026-05-19T03:20:00","NSP.WINDVEST1","-29.12","-5.90","-55.60"],["2026-05-19T03:20:00","NSP.WOODST1","-28.54","-5.99","-54.93"],["2026-05-19T03:20:00","NSP.WPIPST1","-25.21","-5.85","-51.74"],["2026-05-19T03:20:00","NSP.WPPI","8.08","0.19","-24.49"],["2026-05-19T03:20:00","NSP.WPPI_1.AZ","8.08","0.19","-24.49"],["2026-05-19T03:20:00","NSP.WSSOT3.HYD","7.34","1.26","-26.30"],["2026-05-19T03:20:00","NSP.WSSOT4.HYD","7.35","1.27","-26.30"],["2026-05-19T03:20:00","NYISO","31.58","0.60","-1.40"],["2026-05-19T03:20:00","OKGE","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","ONT","28.96","0.21","-3.63"],["2026-05-19T03:20:00","ONT.DECO.PSOUT","32.60","-0.04","0.26"],["2026-05-19T03:20:00","ONT_W","19.71","-0.42","-12.25"],["2026-05-19T03:20:00","OPPD","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","OTP.ANT","-28.31","-5.56","-55.13"],["2026-05-19T03:20:00","OTP.ASHTAIII","0.61","-3.41","-28.36"],["2026-05-19T03:20:00","OTP.ASHTUBULA","0.61","-3.41","-28.36"],["2026-05-19T03:20:00","OTP.ASTORIA","-17.90","-4.82","-45.46"],["2026-05-19T03:20:00","OTP.AZ","-0.36","-1.34","-31.40"],["2026-05-19T03:20:00","OTP.BENSON.ARR","-9.45","-2.53","-39.30"],["2026-05-19T03:20:00","OTP.BEPC1","-11.54","-2.55","-41.37"],["2026-05-19T03:20:00","OTP.BIGSTON1","-28.44","-5.52","-55.30"],["2026-05-19T03:20:00","OTP.BRDRS1.WND","2.29","-2.75","-27.34"],["2026-05-19T03:20:00","OTP.CENTER1","-2.93","-2.42","-32.89"],["2026-05-19T03:20:00","OTP.COURTNY.WF","-3.49","-2.00","-33.87"],["2026-05-19T03:20:00","OTP.COYOT1","-3.15","-2.51","-33.02"],["2026-05-19T03:20:00","OTP.CRIDG1.WND","-28.71","-5.96","-55.13"],["2026-05-19T03:20:00","OTP.CRIDG2.WND","-28.77","-6.02","-55.13"],["2026-05-19T03:20:00","OTP.DHWE","-21.91","-5.28","-49.01"],["2026-05-19T03:20:00","OTP.DR1_2.WND","-29.07","-5.50","-55.95"],["2026-05-19T03:20:00","OTP.DR3.WND","-29.19","-5.62","-55.95"],["2026-05-19T03:20:00","AMMO.KAHO_1.AZ","9.55","-1.32","-21.51"],["2026-05-19T03:20:00","AMMO.KAHO_NEM","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.KEOKUK1","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK10","5.17","-2.13","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK11","5.17","-2.13","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK12","5.19","-2.11","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK13","5.19","-2.11","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK14","5.19","-2.11","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK15","5.19","-2.11","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK2","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK3","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK4","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK5","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK6","5.16","-2.11","-25.11"],["2026-05-19T03:20:00","AMMO.KEOKUK7","5.17","-2.13","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK8","5.17","-2.13","-25.08"],["2026-05-19T03:20:00","AMMO.KEOKUK9","5.17","-2.13","-25.08"],["2026-05-19T03:20:00","AMMO.KIRK","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.KIRK_1.AZ","25.94","-0.62","-5.82"],["2026-05-19T03:20:00","AMMO.KIRK2.ARR","14.59","-1.04","-16.75"],["2026-05-19T03:20:00","AMMO.KLSF1","26.53","-0.07","-5.78"],["2026-05-19T03:20:00","AMMO.KLSF2","26.53","-0.07","-5.78"],["2026-05-19T03:20:00","AMMO.KMDYCTG1","56.05","-0.36","24.03"],["2026-05-19T03:20:00","AMMO.KMDYCTG2","56.05","-0.36","24.03"],["2026-05-19T03:20:00","AMMO.LABADIE1","20.02","-1.20","-11.16"],["2026-05-19T03:20:00","AMMO.LABADIE2","20.00","-1.22","-11.16"],["2026-05-19T03:20:00","AMMO.LABADIE3","19.96","-1.26","-11.16"],["2026-05-19T03:20:00","AMMO.LABADIE4","20.05","-1.17","-11.16"],["2026-05-19T03:20:00","AMMO.LINN_1.AZ","14.63","-1.00","-16.75"],["2026-05-19T03:20:00","AMMO.MARC_1.AZ","16.88","-0.75","-14.75"],["2026-05-19T03:20:00","AMMO.MARC_NEM","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.MARC_NG","14.87","-0.76","-16.75"],["2026-05-19T03:20:00","AMMO.MERAMEC1","26.99","-0.72","-4.67"],["2026-05-19T03:20:00","AMMO.MERAMEC2","26.99","-0.72","-4.67"],["2026-05-19T03:20:00","AMMO.MERAMEC3","26.99","-0.72","-4.67"],["2026-05-19T03:20:00","AMMO.MERAMEC4","26.99","-0.72","-4.67"],["2026-05-19T03:20:00","AMMO.MEXCTG1","20.76","-0.95","-10.67"],["2026-05-19T03:20:00","AMMO.MOBCTG1","13.19","-3.33","-15.86"],["2026-05-19T03:20:00","AMMO.MOCE_1.AZ","13.19","-3.33","-15.86"],["2026-05-19T03:20:00","AMMO.MORUCTG1","19.99","-1.85","-10.54"],["2026-05-19T03:20:00","AMMO.MRRIS.SLR","13.62","-1.73","-17.03"],["2026-05-19T03:20:00","AMMO.NEWFLOR","20.45","-1.42","-10.51"],["2026-05-19T03:20:00","AMMO.NEWMADRID","24.99","-0.24","-7.15"],["2026-05-19T03:20:00","AMMO.OSAGE1","18.78","-3.11","-10.49"],["2026-05-19T03:20:00","AMMO.OSAGE2","18.78","-3.11","-10.49"],["2026-05-19T03:20:00","AMMO.OSAGE3","18.77","-3.12","-10.49"],["2026-05-19T03:20:00","AMMO.OSAGE4","18.77","-3.12","-10.49"],["2026-05-19T03:20:00","AMMO.OSAGE5","18.76","-3.12","-10.50"],["2026-05-19T03:20:00","AMMO.OSAGE6","18.76","-3.12","-10.50"],["2026-05-19T03:20:00","AMMO.OSAGE7","18.76","-3.12","-10.50"],["2026-05-19T03:20:00","AMMO.OSAGE8","18.76","-3.12","-10.50"],["2026-05-19T03:20:00","AMMO.OSAGEEGEN","18.77","-3.12","-10.49"],["2026-05-19T03:20:00","AMMO.PENOCTG1","20.80","-1.06","-10.52"],["2026-05-19T03:20:00","AMMO.PENOCTG2","20.80","-1.06","-10.52"],["2026-05-19T03:20:00","AMMO.PENOCTG3","20.80","-1.06","-10.52"],["2026-05-19T03:20:00","AMMO.PENOCTG4","20.80","-1.06","-10.52"],["2026-05-19T03:20:00","AMMO.PERR","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.PERR_1.AZ","21.49","-0.76","-10.13"],["2026-05-19T03:20:00","AMMO.PNKYCTG1","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG2","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG3","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG4","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG5","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG6","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG7","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.PNKYCTG8","30.33","-0.58","-1.47"],["2026-05-19T03:20:00","AMMO.RCCKCTG1","44.01","-0.49","12.12"],["2026-05-19T03:20:00","AMMO.RCCKCTG2","44.01","-0.49","12.12"],["2026-05-19T03:20:00","AMMO.RCCKCTG3","44.01","-0.49","12.12"],["2026-05-19T03:20:00","AMMO.RCCKCTG4","44.01","-0.49","12.12"],["2026-05-19T03:20:00","AMMO.RUSHIS1","27.31","-0.70","-4.37"],["2026-05-19T03:20:00","AMMO.RUSHIS2","27.31","-0.70","-4.37"],["2026-05-19T03:20:00","AMMO.SHOWMS","20.26","-1.52","-10.60"],["2026-05-19T03:20:00","AMMO.SIOUX1","26.24","-1.01","-5.13"],["2026-05-19T03:20:00","AMMO.SIOUX2","26.43","-0.98","-4.97"],["2026-05-19T03:20:00","AMMO.SPLITRAIL","20.30","-1.36","-10.72"],["2026-05-19T03:20:00","AMMO.TRIGCTG1","27.69","-0.70","-3.99"],["2026-05-19T03:20:00","AMMO.TS1","28.76","1.19","-4.81"],["2026-05-19T03:20:00","AMMO.TS2","28.51","0.94","-4.81"],["2026-05-19T03:20:00","AMMO.UA.AZ","20.77","-0.90","-10.71"],["2026-05-19T03:20:00","AMMO.UE","24.53","-0.83","-7.02"],["2026-05-19T03:20:00","AMMO.UE.AZ","24.58","-0.84","-6.96"],["2026-05-19T03:20:00","AMMO.VANDALIA","21.22","-0.97","-10.19"],["2026-05-19T03:20:00","AMMO.VENCTG2","27.66","-0.72","-4.00"],["2026-05-19T03:20:00","AMMO.VENCTG3","27.67","-0.73","-3.98"],["2026-05-19T03:20:00","AMMO.VENCTG4","27.66","-0.72","-4.00"],["2026-05-19T03:20:00","AMMO.VENCTG5","27.66","-0.72","-4.00"],["2026-05-19T03:20:00","AMMO.WFSP","20.78","-0.94","-10.66"],["2026-05-19T03:20:00","AMMO.WVPA","28.04","-0.28","-4.06"],["2026-05-19T03:20:00","AMMO.WVPA.CZHI","28.04","-0.28","-4.06"],["2026-05-19T03:20:00","AMMO.WVPA.CZML","28.04","-0.28","-4.06"],["2026-05-19T03:20:00","AMMO.WVPA.CZPG","28.04","-0.28","-4.06"],["2026-05-19T03:20:00","AMMO.WVPA_3.AZ","28.24","-0.14","-4.00"],["2026-05-19T03:20:00","AP","20.14","0.02","-12.26"],["2026-05-19T03:20:00","DECO.FRMP112","34.50","1.19","0.93"],["2026-05-19T03:20:00","DECO.FRMP113","34.50","1.19","0.93"],["2026-05-19T03:20:00","DECO.FRMP114","34.50","1.19","0.93"],["2026-05-19T03:20:00","DECO.GRNWD.MVP","33.56","0.00","1.18"],["2026-05-19T03:20:00","DECO.GRNWD1","33.43","-0.13","1.18"],["2026-05-19T03:20:00","DECO.GWDP111","33.56","0.00","1.18"],["2026-05-19T03:20:00","DECO.GWDP112","33.56","0.00","1.18"],["2026-05-19T03:20:00","DECO.GWDP12","33.56","0.00","1.18"],["2026-05-19T03:20:00","DECO.HNKP111","34.71","1.25","1.08"],["2026-05-19T03:20:00","DECO.HNKP113","34.71","1.25","1.08"],["2026-05-19T03:20:00","DECO.HNKP121","34.58","1.13","1.07"],["2026-05-19T03:20:00","DECO.HNKP122","34.58","1.13","1.07"],["2026-05-19T03:20:00","DECO.HRBRB.ARR","33.49","-0.35","1.46"],["2026-05-19T03:20:00","DECO.HVSTW","33.28","-0.64","1.54"],["2026-05-19T03:20:00","DECO.JUDD11","34.58","1.20","1.00"],["2026-05-19T03:20:00","DECO.JUDD12","34.58","1.20","1.00"],["2026-05-19T03:20:00","DECO.JUDD13","34.58","1.20","1.00"],["2026-05-19T03:20:00","DECO.JUDD14","34.58","1.20","1.00"],["2026-05-19T03:20:00","DECO.LAKEIRIS","33.54","0.02","1.14"],["2026-05-19T03:20:00","DECO.LBWL.WTSL","34.44","1.16","0.90"],["2026-05-19T03:20:00","DECO.LOAD.CNE","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.LUD1","37.21","1.54","3.29"],["2026-05-19T03:20:00","DECO.LUD2","37.21","1.54","3.29"],["2026-05-19T03:20:00","DECO.LUD3","37.26","1.59","3.29"],["2026-05-19T03:20:00","DECO.LUD4","37.26","1.59","3.29"],["2026-05-19T03:20:00","DECO.LUD5","37.31","1.64","3.29"],["2026-05-19T03:20:00","DECO.LUD6","37.31","1.64","3.29"],["2026-05-19T03:20:00","DECO.MCKINLEY1","33.41","-0.46","1.49"],["2026-05-19T03:20:00","DECO.MINDEN1","30.56","-3.19","1.37"],["2026-05-19T03:20:00","DECO.MONROE1","34.12","0.99","0.75"],["2026-05-19T03:20:00","DECO.MONROE2","34.12","0.99","0.75"],["2026-05-19T03:20:00","DECO.MONROE3","33.75","0.46","0.91"],["2026-05-19T03:20:00","DECO.MONROE4","33.75","0.46","0.91"],["2026-05-19T03:20:00","DECO.MONRP11","34.12","0.99","0.75"],["2026-05-19T03:20:00","DECO.MPPA.DWTL","34.44","1.16","0.90"],["2026-05-19T03:20:00","DECO.MSCPA","35.19","1.79","1.02"],["2026-05-19T03:20:00","DECO.NEC","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.NEP112","34.56","1.11","1.07"],["2026-05-19T03:20:00","DECO.NEP113","34.56","1.11","1.07"],["2026-05-19T03:20:00","DECO.NEP114","34.56","1.11","1.07"],["2026-05-19T03:20:00","DECO.NEP12","34.51","1.06","1.07"],["2026-05-19T03:20:00","DECO.NEP131","34.51","1.06","1.07"],["2026-05-19T03:20:00","DECO.NEP132","34.51","1.06","1.07"],["2026-05-19T03:20:00","DECO.NESL1","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.NOBEL","33.46","-0.39","1.47"],["2026-05-19T03:20:00","DECO.OLIVRP11","33.62","-0.25","1.49"],["2026-05-19T03:20:00","DECO.PEGASUS","33.75","-0.33","1.70"],["2026-05-19T03:20:00","DECO.PEGASUS2","33.75","-0.33","1.70"],["2026-05-19T03:20:00","DECO.PHEASANT1","33.71","-0.26","1.59"],["2026-05-19T03:20:00","DECO.PINE_TREE","33.67","0.26","1.03"],["2026-05-19T03:20:00","DECO.PINNEBOG","33.59","-0.33","1.54"],["2026-05-19T03:20:00","DECO.PLACDP12","34.27","0.78","1.11"],["2026-05-19T03:20:00","DECO.PONTC.MVP","34.14","0.66","1.10"],["2026-05-19T03:20:00","DECO.PUTNMP11","35.39","1.64","1.37"],["2026-05-19T03:20:00","DECO.RPSN3.MVP","33.68","-0.17","1.47"],["2026-05-19T03:20:00","DECO.RPSON.MVP","33.63","-0.22","1.47"],["2026-05-19T03:20:00","DECO.RRP11","34.45","1.14","0.93"],["2026-05-19T03:20:00","DECO.S.CASTLE","34.56","1.11","1.07"],["2026-05-19T03:20:00","DECO.SANDU.MVP","33.66","-0.01","1.29"],["2026-05-19T03:20:00","DECO.SELC","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.SESA","34.50","1.06","1.06"],["2026-05-19T03:20:00","DECO.SIGEL1","33.35","-0.50","1.47"],["2026-05-19T03:20:00","DECO.SLOES11","34.47","1.16","0.93"],["2026-05-19T03:20:00","DECO.STCLA.ARR","33.50","0.11","1.01"],["2026-05-19T03:20:00","DECO.STCLP11","33.66","0.24","1.04"],["2026-05-19T03:20:00","DECO.SUPP111","34.75","1.33","1.04"],["2026-05-19T03:20:00","DECO.SUPP112","34.75","1.33","1.04"],["2026-05-19T03:20:00","DECO.SUPP113","34.75","1.33","1.04"],["2026-05-19T03:20:00","DECO.SUPP114","34.75","1.33","1.04"],["2026-05-19T03:20:00","DECO.TRNCNL9","34.37","1.06","0.93"],["2026-05-19T03:20:00","DECO.TURTLE1","33.35","-0.50","1.47"],["2026-05-19T03:20:00","DECO.TURTLE2","33.35","-0.50","1.47"],["2026-05-19T03:20:00","DECO.TUSCOLA2","34.24","0.16","1.70"],["2026-05-19T03:20:00","DECO.WILMTP11","35.02","1.22","1.42"],["2026-05-19T03:20:00","DECO.WPSA","34.50","1.06","1.06"],["2026-05-19T03:20:00","DEOK","20.14","0.02","-12.26"],["2026-05-19T03:20:00","DLCO","20.14","0.02","-12.26"],["2026-05-19T03:20:00","DMGEN1.AGG","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","DMGEN2.AGG","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","DMGEN4.AGG","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","DPC.ABS","-10.79","-2.69","-40.48"],["2026-05-19T03:20:00","DPC.AEPE9","1.21","0.01","-31.18"],["2026-05-19T03:20:00","DPC.APPLRV.SLR","8.48","0.48","-24.38"],["2026-05-19T03:20:00","DPC.AZ","1.31","0.03","-31.10"],["2026-05-19T03:20:00","DPC.DPC","1.80","0.07","-30.65"],["2026-05-19T03:20:00","DPC.EDNF","-8.03","-0.61","-39.80"],["2026-05-19T03:20:00","DPC.EKM1","7.72","0.85","-25.51"],["2026-05-19T03:20:00","DPC.EKM2","7.72","0.85","-25.51"],["2026-05-19T03:20:00","DPC.FILMOR.SLR","-4.20","-2.10","-34.48"],["2026-05-19T03:20:00","DPC.FLAMBEAU","6.53","1.67","-27.52"],["2026-05-19T03:20:00","DPC.GENOA3","2.68","0.34","-30.04"],["2026-05-19T03:20:00","DPC.JPM","8.83","0.05","-23.60"],["2026-05-19T03:20:00","DPC.MCNEILUS2","-10.84","-2.83","-40.39"],["2026-05-19T03:20:00","DPC.NSPLOAD","8.14","2.94","-27.18"],["2026-05-19T03:20:00","DPC.NSPP_1.AZ","8.12","3.01","-27.27"],["2026-05-19T03:20:00","DPC.NWEC.AZ","8.01","1.07","-25.44"],["2026-05-19T03:20:00","DPC.NWELOAD","8.01","1.07","-25.44"],["2026-05-19T03:20:00","EES.NOPS_4","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NOPS_5","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NOPS_6","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NOPS_7","15.53","-0.46","-16.39"],["2026-05-19T03:20:00","EES.NSIDE1.ARR","18.65","-0.60","-13.13"],["2026-05-19T03:20:00","EES.NSIDE2.ARR","18.65","-0.60","-13.13"],["2026-05-19T03:20:00","EES.OAK_RG_GEN","18.75","-1.09","-12.54"],["2026-05-19T03:20:00","EES.OCAPS_1A","430.87","0.96","397.53"],["2026-05-19T03:20:00","EES.OCAPS_1B","347.54","1.35","313.81"],["2026-05-19T03:20:00","EES.OCAPS_1C","347.41","1.22","313.81"],["2026-05-19T03:20:00","EES.OUACH_1","15.97","-3.63","-12.78"],["2026-05-19T03:20:00","EES.OUACH_2","15.97","-3.63","-12.78"],["2026-05-19T03:20:00","EES.OUACH_3","15.97","-3.63","-12.78"],["2026-05-19T03:20:00","EES.OXBOW","14.86","-0.42","-17.10"],["2026-05-19T03:20:00","EES.PANAM1.ARR","15.33","-0.18","-16.87"],["2026-05-19T03:20:00","EES.PERVL1","18.31","-1.26","-12.81"],["2026-05-19T03:20:00","EES.PERVL1.ARR","18.31","-1.26","-12.81"],["2026-05-19T03:20:00","EES.PERVL2.ARR","18.31","-1.26","-12.81"],["2026-05-19T03:20:00","EES.PERVL2_CT","18.31","-1.26","-12.81"],["2026-05-19T03:20:00","EES.PLAHTC.ARR","19.28","-0.24","-12.86"],["2026-05-19T03:20:00","EES.RBRSW2.ARR","18.65","-0.56","-13.17"],["2026-05-19T03:20:00","EES.RBRSW5.ARR","18.26","-0.67","-13.45"],["2026-05-19T03:20:00","EES.RCTHOMAS","209.74","1.02","176.34"],["2026-05-19T03:20:00","EES.REXBRW.ARR","18.64","-0.64","-13.10"],["2026-05-19T03:20:00","EES.RICE1","48.10","0.26","15.46"],["2026-05-19T03:20:00","EES.RICHD1.ARR","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.RICHD2.ARR","16.71","0.04","-15.71"],["2026-05-19T03:20:00","EES.RILLA.ARR","18.57","-1.37","-12.44"],["2026-05-19T03:20:00","EES.RVRBEND1","14.66","-0.62","-17.10"],["2026-05-19T03:20:00","EES.SABINE1","347.27","1.08","313.81"],["2026-05-19T03:20:00","EES.SABINE3","347.41","1.22","313.81"],["2026-05-19T03:20:00","EES.SABINE4","430.82","0.91","397.53"],["2026-05-19T03:20:00","EES.SABINE5","430.78","0.87","397.53"],["2026-05-19T03:20:00","EES.SAM_DAM_12","64.43","0.85","31.20"],["2026-05-19T03:20:00","EES.SAN_JC1_CT","252.73","1.01","219.34"],["2026-05-19T03:20:00","EES.SAN_JC2_CT","252.73","1.01","219.34"],["2026-05-19T03:20:00","EES.SLEMCO","16.08","0.43","-16.73"],["2026-05-19T03:20:00","EES.SLRD","16.94","-0.13","-15.31"],["2026-05-19T03:20:00","EES.SPORT1.ARR","15.12","-0.71","-16.55"],["2026-05-19T03:20:00","EES.SPORT2.ARR","15.12","-0.71","-16.55"],["2026-05-19T03:20:00","EES.SRMPA","261.64","1.47","227.79"],["2026-05-19T03:20:00","EES.SRMPA_1.AZ","261.64","1.47","227.79"],["2026-05-19T03:20:00","EES.STERL7","16.05","-3.55","-12.78"],["2026-05-19T03:20:00","EES.STJAMES","15.38","0.17","-17.17"],["2026-05-19T03:20:00","EES.STL115.ARR","16.05","-3.55","-12.78"],["2026-05-19T03:20:00","EES.STLN11.ARR","18.57","-1.34","-12.47"],["2026-05-19T03:20:00","EES.STLNG1.ARR","18.57","-1.34","-12.47"],["2026-05-19T03:20:00","EES.STLNG2.ARR","18.34","-1.27","-12.77"],["2026-05-19T03:20:00","EES.STLNG3.ARR","15.98","-3.62","-12.78"],["2026-05-19T03:20:00","EES.STLNG5.ARR","15.98","-3.62","-12.78"],["2026-05-19T03:20:00","EES.STRSOL","16.05","-3.55","-12.78"],["2026-05-19T03:20:00","EES.SWTZ1.ARR","18.61","-1.25","-12.52"],["2026-05-19T03:20:00","EES.TAFTCOGEN","14.79","-0.76","-16.83"],["2026-05-19T03:20:00","EES.TOL_BEND1","34.80","0.78","1.64"],["2026-05-19T03:20:00","EES.TOL_BEND2","34.80","0.78","1.64"],["2026-05-19T03:20:00","EES.UCB","14.81","-0.74","-16.83"],["2026-05-19T03:20:00","EES.UCBECO","14.81","-0.74","-16.83"],["2026-05-19T03:20:00","EES.UCBSUP","14.81","-0.74","-16.83"],["2026-05-19T03:20:00","EES.UMBRIELSOL","138.70","0.97","105.35"],["2026-05-19T03:20:00","EES.VIDALIA","15.75","-3.04","-13.59"],["2026-05-19T03:20:00","EES.VIGNES.ARR","15.31","-0.27","-16.80"],["2026-05-19T03:20:00","EES.WASHEC_CT1","16.89","-0.47","-15.02"],["2026-05-19T03:20:00","EES.WASHEC_CT2","16.89","-0.47","-15.02"],["2026-05-19T03:20:00","EES.WATRFD2","14.83","-0.72","-16.83"],["2026-05-19T03:20:00","EES.WATRFD3","14.80","-0.75","-16.83"],["2026-05-19T03:20:00","EES.WATRFD4_CT","14.83","-0.72","-16.83"],["2026-05-19T03:20:00","EES.WLGLN2.ARR","15.06","-0.24","-17.08"],["2026-05-19T03:20:00","EES.WLTGR1.ARR","18.57","-1.34","-12.47"],["2026-05-19T03:20:00","EES.WLWGN1.ARR","15.13","-0.22","-17.03"],["2026-05-19T03:20:00","EES.WLWGN3.ARR","15.13","-0.22","-17.03"],["2026-05-19T03:20:00","EKPC","20.14","0.02","-12.26"],["2026-05-19T03:20:00","EMBA.AEPE17","21.73","0.80","-11.45"],["2026-05-19T03:20:00","EMBA.ATTALA1","19.93","-0.43","-12.02"],["2026-05-19T03:20:00","EMBA.CC.CHCTW","20.42","-0.43","-11.53"],["2026-05-19T03:20:00","EMBA.CC.HINDS1","18.64","-0.65","-13.09"],["2026-05-19T03:20:00","EMBA.CHCTWCT1","20.41","-0.44","-11.53"],["2026-05-19T03:20:00","EMBA.CHCTWCT2","20.41","-0.44","-11.53"],["2026-05-19T03:20:00","EMBA.CHCTWCT3","20.41","-0.44","-11.53"],["2026-05-19T03:20:00","EMBA.CHCTWST4","20.45","-0.40","-11.53"],["2026-05-19T03:20:00","EMBA.DELTA_WND","22.59","-0.26","-9.53"],["2026-05-19T03:20:00","EMBA.DR.EML20","20.59","-0.05","-11.74"],["2026-05-19T03:20:00","EMBA.EMILD","19.63","-0.22","-12.53"],["2026-05-19T03:20:00","EMBA.EMILD.RLA","19.63","-0.22","-12.53"],["2026-05-19T03:20:00","EMBA.G_ANDRUS1","20.71","0.12","-11.79"],["2026-05-19T03:20:00","EMBA.G_GULF_A","17.32","-1.14","-13.92"],["2026-05-19T03:20:00","EMBA.G_GULF_M","17.32","-1.14","-13.92"],["2026-05-19T03:20:00","EMBA.G_GULF_N","17.32","-1.14","-13.92"],["2026-05-19T03:20:00","EMBA.GREER170","19.02","-0.39","-12.97"],["2026-05-19T03:20:00","EMBA.GREER30","19.02","-0.39","-12.97"],["2026-05-19T03:20:00","EMBA.HINDS1_ST","18.64","-0.65","-13.09"],["2026-05-19T03:20:00","EMBA.HINDS1CT1","18.64","-0.65","-13.09"],["2026-05-19T03:20:00","EMBA.HINDS1CT2","18.64","-0.65","-13.09"],["2026-05-19T03:20:00","EMBA.HINDS2","18.64","-0.65","-13.09"],["2026-05-19T03:20:00","HE.RATTS.ARR","32.74","0.77","-0.41"],["2026-05-19T03:20:00","HE.RATTS1SLR","32.69","0.88","-0.57"],["2026-05-19T03:20:00","HE.SIGW","32.62","2.23","-1.99"],["2026-05-19T03:20:00","HE.WORTH1","33.84","0.24","1.22"],["2026-05-19T03:20:00","HE.WORTH2","33.84","0.24","1.22"],["2026-05-19T03:20:00","HE.WORTH3","33.84","0.24","1.22"],["2026-05-19T03:20:00","HE.WORTH4","33.84","0.24","1.22"],["2026-05-19T03:20:00","HMPL.HMPL_1.AZ","32.54","1.78","-1.62"],["2026-05-19T03:20:00","HMPL.HMPLOAD","32.54","1.78","-1.62"],["2026-05-19T03:20:00","ILGEN1.AGG","47.76","-0.70","16.08"],["2026-05-19T03:20:00","ILGEN10.AGG","47.76","-0.70","16.08"],["2026-05-19T03:20:00","ILGEN2.AGG","47.76","-0.70","16.08"],["2026-05-19T03:20:00","ILGEN3.AGG","39.02","-0.77","7.41"],["2026-05-19T03:20:00","ILGEN4.AGG","-15.53","-0.49","-47.42"],["2026-05-19T03:20:00","ILGEN5.AGG","47.76","-0.70","16.08"],["2026-05-19T03:20:00","ILGEN7.AGG","47.76","-0.70","16.08"],["2026-05-19T03:20:00","ILLINOIS.HUB","3.10","-1.12","-28.16"],["2026-05-19T03:20:00","INDIANA.HUB","32.96","1.49","-0.91"],["2026-05-19T03:20:00","INDN","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","IPL.16EVCT7","31.23","1.39","-2.54"],["2026-05-19T03:20:00","IPL.16EVCT8","31.23","1.39","-2.54"],["2026-05-19T03:20:00","IPL.16EVST9","31.23","1.39","-2.54"],["2026-05-19T03:20:00","IPL.16GEOR11G","30.86","1.15","-2.67"],["2026-05-19T03:20:00","IPL.16GEOR22G","31.02","1.31","-2.67"],["2026-05-19T03:20:00","IPL.16GEOR33G","31.02","1.31","-2.67"],["2026-05-19T03:20:00","IPL.16GEOR44G","30.83","1.12","-2.67"],["2026-05-19T03:20:00","IPL.16PETE.AGG","33.13","0.64","0.11"],["2026-05-19T03:20:00","IPL.16PETEE3","33.19","0.70","0.11"],["2026-05-19T03:20:00","IPL.16PETEE4","33.13","0.64","0.11"],["2026-05-19T03:20:00","IPL.16STOC4C4","30.73","1.01","-2.66"],["2026-05-19T03:20:00","IPL.16STOC5C5","30.62","0.90","-2.66"],["2026-05-19T03:20:00","IPL.16STOT.AGG","30.76","1.04","-2.66"],["2026-05-19T03:20:00","IPL.16STOU5O5","30.68","0.96","-2.66"],["2026-05-19T03:20:00","IPL.16STOU6O6","30.78","1.06","-2.66"],["2026-05-19T03:20:00","IPL.16STOU7O7","30.77","1.05","-2.66"],["2026-05-19T03:20:00","IPL.16STOUCC6","30.88","1.16","-2.66"],["2026-05-19T03:20:00","IPL.16STOUTR1","30.91","1.19","-2.66"],["2026-05-19T03:20:00","IPL.16SYST.AGG","31.66","0.89","-1.61"],["2026-05-19T03:20:00","IPL.AZ","31.10","1.38","-2.66"],["2026-05-19T03:20:00","IPL.CC.IPLEV01","31.23","1.39","-2.54"],["2026-05-19T03:20:00","IPL.HE","31.47","1.31","-2.22"],["2026-05-19T03:20:00","IPL.HEPM_1.AZ","31.47","1.31","-2.22"],["2026-05-19T03:20:00","IPL.IPL","31.10","1.38","-2.66"],["2026-05-19T03:20:00","IPL.PEC01","33.19","0.70","0.11"],["2026-05-19T03:20:00","IPL.PIKECB01","33.19","0.70","0.11"],["2026-05-19T03:20:00","IPL.STOU3.ARR","30.89","1.17","-2.66"],["2026-05-19T03:20:00","IPL.WVPA","31.10","1.38","-2.66"],["2026-05-19T03:20:00","KACY","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","KCPL","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","LAFA.AZ","14.88","0.39","-17.89"],["2026-05-19T03:20:00","LAFA.HARGIS1","14.96","0.44","-17.86"],["2026-05-19T03:20:00","LAFA.HARGIS2","14.96","0.44","-17.86"],["2026-05-19T03:20:00","LAFA.LABBE1","14.36","0.20","-18.22"],["2026-05-19T03:20:00","LAFA.LABBE2","14.36","0.20","-18.22"],["2026-05-19T03:20:00","LAFA.LAFA","14.88","0.39","-17.89"],["2026-05-19T03:20:00","LAGN.DEMCO1.AZ","15.43","-0.11","-16.84"],["2026-05-19T03:20:00","LAGN.LAGN_1.AZ","25.73","-0.23","-6.42"],["2026-05-19T03:20:00","LAGT.1803","26.34","-0.24","-5.80"],["2026-05-19T03:20:00","LAGT.1803CEG","26.40","-0.24","-5.74"],["2026-05-19T03:20:00","LAGT.LOGC.ARR","19.37","-1.72","-11.29"],["2026-05-19T03:20:00","LAGT.PCE","15.45","-0.16","-16.77"],["2026-05-19T03:20:00","LEPA.AZ","16.41","0.02","-15.99"],["2026-05-19T03:20:00","LEPA.CPLAQ.ARR","16.21","0.59","-16.76"],["2026-05-19T03:20:00","LEPA.HOUMA","15.36","0.04","-17.06"],["2026-05-19T03:20:00","LEPA.HOUMA_G14","15.36","0.04","-17.06"],["2026-05-19T03:20:00","LEPA.HOUMA_G15","15.36","0.04","-17.06"],["2026-05-19T03:20:00","LEPA.HOUMA_G16","15.36","0.04","-17.06"],["2026-05-19T03:20:00","LEPA.LEPA","16.54","-0.11","-15.73"],["2026-05-19T03:20:00","LEPA.MGC_UNT01","14.62","0.03","-17.79"],["2026-05-19T03:20:00","LEPA.MRCTY.ARR","14.63","0.04","-17.79"],["2026-05-19T03:20:00","LEPA.MURRAY","15.75","-3.04","-13.59"],["2026-05-19T03:20:00","LES","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","LGEE","32.64","1.23","-0.97"],["2026-05-19T03:20:00","LOUISIANA.HUB","15.37","-0.04","-16.97"],["2026-05-19T03:20:00","MDU.AZ","-18.87","-3.20","-48.05"],["2026-05-19T03:20:00","MDU.BADGERWND","-5.02","-5.02","-32.38"],["2026-05-19T03:20:00","MDU.BDGRWF2OON","-5.02","-5.02","-32.38"],["2026-05-19T03:20:00","MDU.BEPC","-5.89","-3.36","-34.91"],["2026-05-19T03:20:00","MDU.CEDARHLS","-4.21","-3.11","-33.48"],["2026-05-19T03:20:00","MDU.DIAMNDWILW","-4.21","-3.11","-33.48"],["2026-05-19T03:20:00","MDU.ELLNDL.MVP","-38.89","-4.61","-66.66"],["2026-05-19T03:20:00","MDU.ELLNDL_LD","-41.97","-4.11","-70.24"],["2026-05-19T03:20:00","MDU.ELLNDL_LD2","-41.66","-4.15","-69.89"],["2026-05-19T03:20:00","MDU.FOXTL.WND","-41.72","-4.21","-69.89"],["2026-05-19T03:20:00","MDU.GLENDC1","-3.97","-2.84","-33.51"],["2026-05-19T03:20:00","MDU.GLENDC2","-3.97","-2.84","-33.51"],["2026-05-19T03:20:00","MDU.GLENULST_6","-2.70","-2.76","-32.32"],["2026-05-19T03:20:00","MDU.GRE.ELBESS","-4.66","-4.66","-32.38"],["2026-05-19T03:20:00","MDU.GRE.EMMLOG","-4.66","-4.66","-32.38"],["2026-05-19T03:20:00","MDU.HESKET_3","-2.72","-2.78","-32.32"],["2026-05-19T03:20:00","MDU.HESKET_4","-2.72","-2.78","-32.32"],["2026-05-19T03:20:00","MDU.LEWIS2","-4.20","-2.91","-33.67"],["2026-05-19T03:20:00","MDU.MCTURB1","-4.20","-3.09","-33.49"],["2026-05-19T03:20:00","MDU.MDU","-3.49","-2.53","-33.34"],["2026-05-19T03:20:00","MDU.MERRICOURT","-41.70","-4.19","-69.89"],["2026-05-19T03:20:00","MDU.MPC","-3.31","-2.65","-33.04"],["2026-05-19T03:20:00","AMIL.CASS","-5.24","-1.43","-36.19"],["2026-05-19T03:20:00","AMIL.CC.CSTN","69.92","-0.58","38.12"],["2026-05-19T03:20:00","AMIL.CCG_1.AZ","35.48","0.66","2.44"],["2026-05-19T03:20:00","AMIL.CCG_2.AZ","29.94","-0.50","-1.94"],["2026-05-19T03:20:00","AMIL.CCG_5.AZ","29.94","-0.50","-1.94"],["2026-05-19T03:20:00","AMIL.CEEA","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CFFN.ARR","90.67","-0.85","59.14"],["2026-05-19T03:20:00","AMIL.CFSF","39.07","-0.45","7.14"],["2026-05-19T03:20:00","AMIL.CHEL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CHEL_1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CILC.AZ","-9.53","-0.56","-41.35"],["2026-05-19T03:20:00","AMIL.CILC.BOC","16.35","-0.62","-15.41"],["2026-05-19T03:20:00","AMIL.CIPS","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CIPS.AZ","29.94","-0.58","-1.86"],["2026-05-19T03:20:00","AMIL.CIPS.BOC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.CIPS.ROB","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CLAY_1.AZ","43.86","0.23","11.25"],["2026-05-19T03:20:00","AMIL.CLINTO51","-23.61","-1.65","-54.34"],["2026-05-19T03:20:00","AMIL.CLVW","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.CNE","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.COG_ACOGG","-2.72","-0.81","-34.29"],["2026-05-19T03:20:00","AMIL.CONC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.COOKSMILL","68.78","-0.56","36.96"],["2026-05-19T03:20:00","AMIL.COSF_BF","90.32","-0.86","58.80"],["2026-05-19T03:20:00","AMIL.COSF_SF","90.32","-0.86","58.80"],["2026-05-19T03:20:00","AMIL.CPW_GS","-10.69","-0.88","-42.19"],["2026-05-19T03:20:00","AMIL.CRCDCK","53.58","-0.33","21.53"],["2026-05-19T03:20:00","AMIL.CSTN3","69.92","-0.58","38.12"],["2026-05-19T03:20:00","AMIL.CSTNCTG1","69.92","-0.58","38.12"],["2026-05-19T03:20:00","AMIL.CSTNCTG2","69.92","-0.58","38.12"],["2026-05-19T03:20:00","AMIL.DAYTON","-15.04","-0.13","-47.29"],["2026-05-19T03:20:00","AMIL.DBDSOL","-19.32","-1.63","-50.07"],["2026-05-19T03:20:00","AMIL.DEB.NAH","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.DEB_ALTON","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.DER","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.DESL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.DESY1","27.85","-0.63","-3.90"],["2026-05-19T03:20:00","AMIL.DEWITT","-90.11","-1.28","-121.21"],["2026-05-19T03:20:00","AMIL.DP","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.DR.ADM","-57.13","-1.31","-88.20"],["2026-05-19T03:20:00","AMIL.DR.AEMILL","-4.79","-0.58","-36.59"],["2026-05-19T03:20:00","AMIL.DR.ALTON","27.38","-0.73","-4.27"],["2026-05-19T03:20:00","AMIL.DR.AREP1","13.88","-0.98","-17.52"],["2026-05-19T03:20:00","AMIL.DR.ASFK","27.89","-0.60","-3.89"],["2026-05-19T03:20:00","AMIL.DR.ETRN","-14.79","-0.41","-46.76"],["2026-05-19T03:20:00","AMIL.DR.FPLP","27.75","-0.65","-3.98"],["2026-05-19T03:20:00","AMIL.DR.ISU2","-20.62","-1.40","-51.60"],["2026-05-19T03:20:00","AMIL.DR.JPPA","29.77","0.22","-2.83"],["2026-05-19T03:20:00","AMIL.DR.LCLN","51.64","0.45","18.81"],["2026-05-19T03:20:00","AMIL.DR.MES","18.50","-0.53","-13.35"],["2026-05-19T03:20:00","AMIL.DR.SEL","6.57","-0.47","-25.34"],["2026-05-19T03:20:00","AMIL.DR.SIUE2","27.96","-0.69","-3.73"],["2026-05-19T03:20:00","AMIL.DR.SLGN2","9.09","-1.04","-22.25"],["2026-05-19T03:20:00","AMIL.DR.SPRTN","29.77","-0.70","-1.91"],["2026-05-19T03:20:00","AMIL.DR.UNIV","33.48","-0.29","1.39"],["2026-05-19T03:20:00","AMIL.DR.WIEL","27.45","-0.69","-4.24"],["2026-05-19T03:20:00","AMIL.EARP","-11.85","-0.88","-43.35"],["2026-05-19T03:20:00","AMIL.EDWARDS2","-15.91","-0.49","-47.80"],["2026-05-19T03:20:00","AMIL.EDWARDS3","-15.23","-0.50","-47.11"],["2026-05-19T03:20:00","AMIL.EEI","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS2","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS3","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS4","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EIPS5","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.ELD120","32.92","0.36","0.18"],["2026-05-19T03:20:00","AMIL.ELD150","32.92","0.36","0.18"],["2026-05-19T03:20:00","AMIL.ELIG","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EMSF","49.93","-0.43","17.98"],["2026-05-19T03:20:00","AMIL.ENFIELD","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EPH1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.ESPI","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.EXOL","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.FARGO.MVP","-13.35","-0.56","-45.17"],["2026-05-19T03:20:00","AMIL.FESC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.FORDCO1","-4.98","-2.37","-34.99"],["2026-05-19T03:20:00","AMIL.FTR","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.GBCCTG1","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.GBCCTG2","-6.95","-2.00","-37.33"],["2026-05-19T03:20:00","AMIL.GBCM","27.48","-0.66","-4.24"],["2026-05-19T03:20:00","AMIL.GDTR1.ARR","30.56","0.25","-2.07"],["2026-05-19T03:20:00","AMIL.GDTR2.ARR","30.56","0.25","-2.07"],["2026-05-19T03:20:00","AMIL.GDTR3.ARR","30.63","0.32","-2.07"],["2026-05-19T03:20:00","AMIL.GDTR4.ARR","30.56","0.25","-2.07"],["2026-05-19T03:20:00","AMIL.GDTWR.ARR","30.56","0.25","-2.07"],["2026-05-19T03:20:00","AMIL.GEXA","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.GEXAIEC","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.GLSBG.SIG","-10.91","-0.92","-42.37"],["2026-05-19T03:20:00","AMIL.GME1","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.GRJ_AGRJ_","-32.88","-4.76","-60.50"],["2026-05-19T03:20:00","AMIL.GSWIND","-30.73","-2.22","-60.89"],["2026-05-19T03:20:00","AMIL.HEN_AMT_P","-4.41","-0.21","-36.58"],["2026-05-19T03:20:00","AMIL.HENNP.ARR","-14.87","-0.43","-46.82"],["2026-05-19T03:20:00","AMIL.HES","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","NSP.CMMPA.KASS","19.84","-1.29","-11.25"],["2026-05-19T03:20:00","NSP.CMMPA.KEN","73.34","-0.68","41.64"],["2026-05-19T03:20:00","NSP.CMMPA.SE","-35.58","-2.72","-65.24"],["2026-05-19T03:20:00","NSP.CODA.BYLL","33.44","-1.20","2.26"],["2026-05-19T03:20:00","NSP.COYOTE","-15.22","-4.56","-43.04"],["2026-05-19T03:20:00","NSP.CRNELL.HYD","7.43","1.92","-26.87"],["2026-05-19T03:20:00","NSP.CWN1","-15.40","-5.09","-42.69"],["2026-05-19T03:20:00","NSP.CWN2","-15.40","-5.09","-42.69"],["2026-05-19T03:20:00","NSP.DANIELSN1","-2.16","-3.14","-31.40"],["2026-05-19T03:20:00","NSP.DR.BTFN","4.93","-1.74","-25.71"],["2026-05-19T03:20:00","NSP.DR.MHP","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.DR.MNA","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.DR.SMRT","8.96","0.16","-23.58"],["2026-05-19T03:20:00","NSP.EASTRDG1","-29.42","-5.88","-55.92"],["2026-05-19T03:20:00","NSP.ELLIOTPK1","11.36","-0.88","-20.14"],["2026-05-19T03:20:00","NSP.EWINGTON1","-33.98","-5.28","-61.08"],["2026-05-19T03:20:00","NSP.FENTON.WND","-31.46","-5.66","-58.18"],["2026-05-19T03:20:00","NSP.FLAMBHYDRO","7.16","2.52","-27.74"],["2026-05-19T03:20:00","NSP.FRENCH1","3.70","0.58","-29.26"],["2026-05-19T03:20:00","NSP.FRENCH2","3.70","0.58","-29.26"],["2026-05-19T03:20:00","NSP.FRENCH3","3.65","0.53","-29.26"],["2026-05-19T03:20:00","NSP.FRENCH4","3.65","0.53","-29.26"],["2026-05-19T03:20:00","NSP.GARWIN1","19.86","-1.27","-11.25"],["2026-05-19T03:20:00","NSP.GDMEADOW","12.26","-1.73","-18.39"],["2026-05-19T03:20:00","NSP.GLU","6.85","2.67","-28.20"],["2026-05-19T03:20:00","NSP.GRANTY.ARR","8.49","-1.02","-22.87"],["2026-05-19T03:20:00","NSP.GRE.BFRDG","-15.59","-5.66","-42.31"],["2026-05-19T03:20:00","NSP.HAMPTN.MVP","11.38","-1.72","-19.28"],["2026-05-19T03:20:00","NSP.HATFIHAT1","6.55","0.22","-26.05"],["2026-05-19T03:20:00","NSP.HCPD.GRVCT","0.80","-2.08","-29.50"],["2026-05-19T03:20:00","NSP.HCPD.LKCR","-20.56","-1.61","-51.33"],["2026-05-19T03:20:00","NSP.HCPD.MAD","-21.02","-2.07","-51.33"],["2026-05-19T03:20:00","NSP.HCPD.NU","-51.77","-2.80","-81.35"],["2026-05-19T03:20:00","NSP.HCPD.SXFLS","-24.30","-4.10","-52.58"],["2026-05-19T03:20:00","NSP.HCPD_1.AZ","-24.30","-4.10","-52.58"],["2026-05-19T03:20:00","NSP.HENNIPIN1","11.29","-0.84","-20.25"],["2026-05-19T03:20:00","NSP.HIBRDG.7","11.18","-1.34","-19.86"],["2026-05-19T03:20:00","NSP.HIBRDG.8","11.17","-1.35","-19.86"],["2026-05-19T03:20:00","NSP.HIBRDG9_1","11.13","-1.39","-19.86"],["2026-05-19T03:20:00","NSP.HIBRDG9_2","11.13","-1.39","-19.86"],["2026-05-19T03:20:00","NSP.HOLCOM.HYD","7.43","2.06","-27.01"],["2026-05-19T03:20:00","NSP.IBR.YANKE","-15.40","-5.09","-42.69"],["2026-05-19T03:20:00","NSP.INVRHL1","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.INVRHL2","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.INVRHL3","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.INVRHL4","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.INVRHL5","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.INVRHL6","13.82","-1.13","-17.43"],["2026-05-19T03:20:00","NSP.JEFFERS2","-32.16","-6.62","-57.92"],["2026-05-19T03:20:00","NSP.JIMFLS.HYD","7.33","1.46","-26.51"],["2026-05-19T03:20:00","NSP.KASOTA","-111.17","-3.63","-139.92"],["2026-05-19T03:20:00","NSP.KING1","10.04","-0.77","-21.57"],["2026-05-19T03:20:00","NSP.LYONC.MVP","-13.47","-3.89","-41.96"],["2026-05-19T03:20:00","NSP.MANKATOCT1","-111.18","-3.64","-139.92"],["2026-05-19T03:20:00","NSP.MANKATOCT2","-111.33","-3.79","-139.92"],["2026-05-19T03:20:00","NSP.MANKATST31","-79.00","-3.61","-107.77"],["2026-05-19T03:20:00","NSP.MANKATST32","-79.00","-3.61","-107.77"],["2026-05-19T03:20:00","NSP.MARSHSOLAR","-13.37","-3.87","-41.88"],["2026-05-19T03:20:00","NSP.MENOMOA","8.75","0.95","-24.58"],["2026-05-19T03:20:00","NSP.MERPK1","11.05","-1.09","-20.24"],["2026-05-19T03:20:00","NSP.MINRVR1","10.56","-1.57","-20.25"],["2026-05-19T03:20:00","NSP.MINVLY.MVP","-10.85","-3.77","-39.46"],["2026-05-19T03:20:00","NSP.MMPA","1.52","-1.36","-29.50"],["2026-05-19T03:20:00","NSP.MMPA.BOGWF","0.10","-4.54","-27.74"],["2026-05-19T03:20:00","NSP.MMPA.FEP","102.01","-1.69","71.32"],["2026-05-19T03:20:00","NSP.MMPA.WWF","-28.74","-5.14","-55.98"],["2026-05-19T03:20:00","NSP.MMPA_1.AZ","1.56","-1.35","-29.47"],["2026-05-19T03:20:00","NSP.MMU_1.AZ","-12.28","-3.65","-41.01"],["2026-05-19T03:20:00","NSP.MNDAK.WND","-15.40","-5.09","-42.69"],["2026-05-19T03:20:00","NSP.MNTCEL1","9.22","-1.48","-21.68"],["2026-05-19T03:20:00","NSP.MOR1_IBR","-26.17","-6.21","-52.34"],["2026-05-19T03:20:00","NSP.MORAINE2","-26.17","-6.21","-52.34"],["2026-05-19T03:20:00","NSP.MRES","-10.68","-3.42","-39.64"],["2026-05-19T03:20:00","NSP.MRES.MWF","-13.46","-4.01","-41.83"],["2026-05-19T03:20:00","NSP.MRES_5.AZ","3.43","-2.35","-26.60"],["2026-05-19T03:20:00","NSP.MRES_6.AZ","1.31","-2.34","-28.73"],["2026-05-19T03:20:00","NSP.NCP.AZ","6.09","1.62","-27.91"],["2026-05-19T03:20:00","NSP.NCPLOAD","6.09","1.62","-27.91"],["2026-05-19T03:20:00","NSP.NEW_PNEW_","30.05","-1.02","-1.31"],["2026-05-19T03:20:00","NSP.NOBLE.CWS1","-34.81","-5.11","-62.08"],["2026-05-19T03:20:00","NSP.NOBLE.CWS2","-34.81","-5.11","-62.08"],["2026-05-19T03:20:00","NSP.NOBLES.WND","-34.81","-5.11","-62.08"],["2026-05-19T03:20:00","NSP.NOBLES2.MP","-33.36","-5.61","-60.13"],["2026-05-19T03:20:00","NSP.NORTHN.WND","-26.20","-6.24","-52.34"],["2026-05-19T03:20:00","NSP.NSP","12.70","-0.88","-18.80"],["2026-05-19T03:20:00","NSP.NSPG_1.AZ","-23.58","-3.00","-52.96"],["2026-05-19T03:20:00","NSP.NSPG_2.AZ","-35.58","-2.72","-65.24"],["2026-05-19T03:20:00","NSP.NSTARSOLAR","9.26","-0.66","-22.46"],["2026-05-19T03:20:00","NSP.NU","-51.77","-2.80","-81.35"],["2026-05-19T03:20:00","NSP.NU.AZ","-51.77","-2.80","-81.35"],["2026-05-19T03:20:00","NSP.NULM.4GT","-51.75","-2.78","-81.35"],["2026-05-19T03:20:00","NSP.NULM.5GT","-51.75","-2.78","-81.35"],["2026-05-19T03:20:00","NSP.NULM.6GT","-51.75","-2.78","-81.35"],["2026-05-19T03:20:00","NSP.NULM.7GT","-51.75","-2.78","-81.35"],["2026-05-19T03:20:00","CONS.COOKE","35.03","0.48","2.17"],["2026-05-19T03:20:00","CONS.COVRT1_GT","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.COVRT1_ST","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.COVRT2_GT","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.COVRT2_ST","37.27","0.35","4.54"],["2026-05-19T03:20:00","CONS.COVRT3_GT","37.28","0.36","4.54"],["2026-05-19T03:20:00","CONS.COVRT3_ST","37.28","0.36","4.54"],["2026-05-19T03:20:00","CONS.CRESCENT","36.26","1.22","2.66"],["2026-05-19T03:20:00","CONS.CROTON","37.86","2.26","3.22"],["2026-05-19T03:20:00","CONS.DR.ALPENA","36.20","1.51","2.31"],["2026-05-19T03:20:00","CONS.DR.CETR","37.07","1.54","3.15"],["2026-05-19T03:20:00","CONS.DR.MAROA","37.06","1.81","2.87"],["2026-05-19T03:20:00","CONS.DR.WPSC","37.57","2.52","2.67"],["2026-05-19T03:20:00","CONS.ELIG","36.50","1.44","2.68"],["2026-05-19T03:20:00","CONS.EXGNBB1","35.56","0.42","2.76"],["2026-05-19T03:20:00","CONS.EXGNBB1B","35.56","0.42","2.76"],["2026-05-19T03:20:00","CONS.FESC","36.50","1.44","2.68"],["2026-05-19T03:20:00","CONS.FICTYEC","37.30","1.74","3.18"],["2026-05-19T03:20:00","CONS.FICTYMR","37.30","1.74","3.18"],["2026-05-19T03:20:00","CONS.FISHCREEK","35.85","0.54","2.93"],["2026-05-19T03:20:00","CONS.FOOTEHYD","35.94","1.39","2.17"],["2026-05-19T03:20:00","CONS.GENESEE","34.51","0.15","1.98"],["2026-05-19T03:20:00","CONS.GENESEESO","34.67","0.36","1.93"],["2026-05-19T03:20:00","CONS.GENESEPS","34.51","0.15","1.98"],["2026-05-19T03:20:00","CONS.GRATIOT","35.62","0.39","2.85"],["2026-05-19T03:20:00","CONS.GRATIOT1","33.97","-0.64","2.23"],["2026-05-19T03:20:00","CONS.GRATIOT2","33.97","-0.64","2.23"],["2026-05-19T03:20:00","CONS.GRAYLGY2","34.68","0.09","2.21"],["2026-05-19T03:20:00","CONS.GRAYLNG","34.68","0.09","2.21"],["2026-05-19T03:20:00","CONS.GYRD1WPSC","36.52","1.47","2.67"],["2026-05-19T03:20:00","CONS.GYRD2WPSC","36.52","1.47","2.67"],["2026-05-19T03:20:00","WEC.ERG2","-11.84","0.18","-44.40"],["2026-05-19T03:20:00","WEC.ERGS_LD","-11.85","0.17","-44.40"],["2026-05-19T03:20:00","WEC.GERMANOT1","-9.90","1.09","-43.37"],["2026-05-19T03:20:00","WEC.GERMANOT2","-9.90","1.09","-43.37"],["2026-05-19T03:20:00","WEC.GERMANOT3","-9.90","1.09","-43.37"],["2026-05-19T03:20:00","WEC.GERMANOT4","-9.90","1.09","-43.37"],["2026-05-19T03:20:00","WEC.GERMANOT5","-9.90","1.09","-43.37"],["2026-05-19T03:20:00","WEC.GLACRHLS","-10.61","0.70","-43.69"],["2026-05-19T03:20:00","WEC.JOU_WMONT","-9.82","-0.86","-41.34"],["2026-05-19T03:20:00","WEC.KAC_GE5CT","-4.34","1.21","-37.93"],["2026-05-19T03:20:00","WEC.KAC_ISPP","-4.34","1.21","-37.93"],["2026-05-19T03:20:00","WEC.KAUCBL.ARR","-4.27","1.12","-37.77"],["2026-05-19T03:20:00","WEC.KOSH_SLR1","-10.57","-0.08","-42.87"],["2026-05-19T03:20:00","WEC.LGHTHVT01","-9.73","0.98","-43.09"],["2026-05-19T03:20:00","WEC.OAKCREKC5","-11.64","0.31","-44.33"],["2026-05-19T03:20:00","WEC.OCONTFL","-2.63","1.91","-36.92"],["2026-05-19T03:20:00","WEC.OKCGC6","-11.63","0.31","-44.32"],["2026-05-19T03:20:00","WEC.OKCGC7","-11.68","0.26","-44.32"],["2026-05-19T03:20:00","WEC.OKCGC8","-11.63","0.31","-44.32"],["2026-05-19T03:20:00","WEC.PARIS01S1","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PARIS01S2","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PARIS01S3","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PARIS01S4","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PB1AUX","-5.32","0.67","-38.37"],["2026-05-19T03:20:00","WEC.PB2AUX","-5.34","0.65","-38.37"],["2026-05-19T03:20:00","WEC.PLSNT1.MVP","-12.32","0.14","-44.84"],["2026-05-19T03:20:00","WEC.PORTWA1CT1","-10.37","0.50","-43.25"],["2026-05-19T03:20:00","WEC.PORTWA1CT2","-10.37","0.50","-43.25"],["2026-05-19T03:20:00","WEC.PORTWA1ST0","-10.35","0.52","-43.25"],["2026-05-19T03:20:00","WEC.PORTWCT1","-10.31","0.56","-43.25"],["2026-05-19T03:20:00","WEC.PORTWCT2","-10.31","0.56","-43.25"],["2026-05-19T03:20:00","WEC.PORTWST1","-10.28","0.59","-43.25"],["2026-05-19T03:20:00","WEC.PS_ESR1","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PS_ESR1_LD","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PS_SLR1","-11.60","0.43","-44.41"],["2026-05-19T03:20:00","WEC.PTBEACB5","-5.32","0.67","-38.37"],["2026-05-19T03:20:00","WEC.PTBHGB1","-5.41","0.58","-38.37"],["2026-05-19T03:20:00","WEC.PTBHGB2","-5.41","0.58","-38.37"],["2026-05-19T03:20:00","WEC.RBC1","1.59","2.00","-32.79"],["2026-05-19T03:20:00","WEC.ROOT_PIKE","-12.11","0.21","-44.70"],["2026-05-19T03:20:00","WEC.S","-9.75","0.89","-43.02"],["2026-05-19T03:20:00","WEC.UNIVEV130","-10.53","0.47","-43.38"],["2026-05-19T03:20:00","WEC.VALLYGA1","-11.00","0.77","-44.15"],["2026-05-19T03:20:00","WEC.VALLYGA2","-10.98","0.79","-44.15"],["2026-05-19T03:20:00","WEC.WEPM_1.AZ","0.13","4.26","-36.51"],["2026-05-19T03:20:00","WEC.WEPM_2.AZ","-0.65","3.39","-36.42"],["2026-05-19T03:20:00","WEC.WPPI","-7.20","1.17","-40.75"],["2026-05-19T03:20:00","WEC.WPPI_1.AZ","-6.85","1.20","-40.43"],["2026-05-19T03:20:00","WEC.WPPI_3.AZ","-10.06","1.17","-43.61"],["2026-05-19T03:20:00","WFEC","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","WPS.AZ","-1.86","2.05","-36.29"],["2026-05-19T03:20:00","WPS.BDGHLW1S","-9.45","-0.53","-41.30"],["2026-05-19T03:20:00","WPS.CC.FOX1","-4.73","0.87","-37.98"],["2026-05-19T03:20:00","WPS.CC.FOX2","-4.73","0.87","-37.98"],["2026-05-19T03:20:00","WPS.COLUMBIA1","-9.93","0.23","-42.54"],["2026-05-19T03:20:00","WPS.COLUMBIA2","-9.97","0.19","-42.54"],["2026-05-19T03:20:00","WPS.CRANECREK","-10.54","-2.53","-40.39"],["2026-05-19T03:20:00","WPS.CUSTEGEN1","-3.85","2.06","-38.29"],["2026-05-19T03:20:00","WPS.DEPERE","-3.25","1.97","-37.60"],["2026-05-19T03:20:00","WPS.DPC.WESTN4","1.17","1.52","-32.73"],["2026-05-19T03:20:00","WPS.FORWARD","-10.85","1.05","-44.28"],["2026-05-19T03:20:00","WPS.FORWARD_LD","-10.85","1.05","-44.28"],["2026-05-19T03:20:00","WPS.FOX_CT1","-4.72","0.88","-37.98"],["2026-05-19T03:20:00","WPS.FOX_CT2","-4.72","0.88","-37.98"],["2026-05-19T03:20:00","WPS.FOX_ST1_1","-4.74","0.86","-37.98"],["2026-05-19T03:20:00","WPS.FOX_ST1_2","-4.74","0.86","-37.98"],["2026-05-19T03:20:00","WPS.GLU","-2.73","1.69","-36.80"],["2026-05-19T03:20:00","WPS.GRFTR.ARR","1.74","2.55","-33.19"],["2026-05-19T03:20:00","WPS.HNSATOA","-0.98","2.00","-35.36"],["2026-05-19T03:20:00","WPS.LAKEFRN95","-4.03","1.86","-38.27"],["2026-05-19T03:20:00","WPS.LAKEFRN99","-4.03","1.86","-38.27"],["2026-05-19T03:20:00","WPS.MENOMPK","-1.65","2.86","-36.89"],["2026-05-19T03:20:00","WPS.MEWD_M1","3.52","2.05","-30.91"],["2026-05-19T03:20:00","WPS.MPU","-4.08","1.81","-38.27"],["2026-05-19T03:20:00","WPS.MPUG_1.AZ","-4.08","1.81","-38.27"],["2026-05-19T03:20:00","WPS.OCONTO.MP","-2.63","2.00","-37.01"],["2026-05-19T03:20:00","WPS.PTBEACH_PV","-5.00","0.84","-38.22"],["2026-05-19T03:20:00","WPS.PULLIAM31","-2.93","2.11","-37.42"],["2026-05-19T03:20:00","WPS.REDBARN1W","-9.48","-0.70","-41.16"],["2026-05-19T03:20:00","WPS.TWOCRK1S","-5.11","0.71","-38.20"],["2026-05-19T03:20:00","WPS.UMERC","-1.68","2.82","-36.88"],["2026-05-19T03:20:00","WPS.WEM31","-1.85","2.67","-36.90"],["2026-05-19T03:20:00","WPS.WEM32","-1.95","2.58","-36.91"],["2026-05-19T03:20:00","WPS.WEM33","-1.95","2.58","-36.91"],["2026-05-19T03:20:00","WPS.WESRCE1_LD","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESRCE2_LD","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON11","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON12","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON13","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON14","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON15","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON16","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON17","1.28","1.59","-32.69"],["2026-05-19T03:20:00","WPS.WESTON3","1.23","1.54","-32.69"],["2026-05-19T03:20:00","WPS.WESTON4","1.17","1.52","-32.73"],["2026-05-19T03:20:00","AMIL.RPGI_1.AZ","-16.52","-2.42","-46.48"],["2026-05-19T03:20:00","AMIL.RSPWIND","-30.02","-2.70","-59.70"],["2026-05-19T03:20:00","AMIL.RUBY","45.21","-0.25","13.08"],["2026-05-19T03:20:00","AMIL.RUSHMORE","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.SALTCREEK","-33.42","-1.63","-64.17"],["2026-05-19T03:20:00","AMIL.SBL_ASIBL","-31.97","-4.82","-59.53"],["2026-05-19T03:20:00","AMIL.SDNY.MVP","18.76","-0.73","-12.89"],["2026-05-19T03:20:00","AMIL.SELC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.SESRETAIL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.SFE_IL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.SIPC","16.59","-0.61","-15.18"],["2026-05-19T03:20:00","AMIL.SIPC.BGRV","33.61","0.42","0.81"],["2026-05-19T03:20:00","AMIL.SIPC_BALD","29.04","-0.86","-2.48"],["2026-05-19T03:20:00","AMIL.SIPM_1.AZ","24.92","-0.66","-6.80"],["2026-05-19T03:20:00","AMIL.SMRT","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.SOY_2.AZ","15.18","-0.71","-16.49"],["2026-05-19T03:20:00","AMIL.SSWE","-6.38","-1.88","-36.88"],["2026-05-19T03:20:00","AMIL.STAR","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.STLNG.ARR","27.91","-0.74","-3.73"],["2026-05-19T03:20:00","AMIL.STWF","-1.95","-2.97","-31.36"],["2026-05-19T03:20:00","AMIL.SUGARCRK","-39.29","-1.82","-69.85"],["2026-05-19T03:20:00","AMIL.SWE_IL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.SWEC.ARR","70.39","-0.02","38.03"],["2026-05-19T03:20:00","AMIL.SWECC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.SZE","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.SZE_SCI","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.TBCRSTAT","-34.80","-4.25","-62.93"],["2026-05-19T03:20:00","AMIL.THNK","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.TILTU1","18.26","-0.69","-13.43"],["2026-05-19T03:20:00","AMIL.TILTU2","18.26","-0.69","-13.43"],["2026-05-19T03:20:00","AMIL.TILTU3","18.26","-0.69","-13.43"],["2026-05-19T03:20:00","AMIL.TILTU4","18.26","-0.69","-13.43"],["2026-05-19T03:20:00","AMIL.TLDNSLR","29.64","-0.83","-1.91"],["2026-05-19T03:20:00","AMIL.TPM_123","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.TRA_ATRAE","-29.14","-3.96","-57.56"],["2026-05-19T03:20:00","AMIL.TREX_IL","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.USSTL.ARR","27.85","-0.63","-3.90"],["2026-05-19T03:20:00","AMIL.VEM","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.VIN_AVINT","-24.14","-3.36","-53.16"],["2026-05-19T03:20:00","AMIL.VRD","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.W_BRCTIPT","-5.18","-0.66","-36.90"],["2026-05-19T03:20:00","AMIL.WDRV.ARR","27.43","-0.71","-4.24"],["2026-05-19T03:20:00","AMIL.WISE.IWUS","-23.34","-1.47","-54.25"],["2026-05-19T03:20:00","AMIL.WLBRWEST","-4.10","-0.79","-35.69"],["2026-05-19T03:20:00","AMIL.WOLV","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMIL.WPSE","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.WPSE.DM","16.72","-0.62","-15.04"],["2026-05-19T03:20:00","AMIL.WPSE.OLIN","27.49","-0.65","-4.24"],["2026-05-19T03:20:00","AMIL.WRSF","-8.09","-1.34","-39.13"],["2026-05-19T03:20:00","AMIL.WVPA","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.WVPA_2.AZ","12.17","-0.65","-19.56"],["2026-05-19T03:20:00","AMIL.WVPA_4.AZ","30.92","-0.55","-0.91"],["2026-05-19T03:20:00","AMIL.WWEC","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.XLON","16.34","-0.62","-15.42"],["2026-05-19T03:20:00","AMIL.XOEN","16.63","-0.62","-15.13"],["2026-05-19T03:20:00","AMMO.176803","27.03","-0.67","-4.68"],["2026-05-19T03:20:00","AMMO.179586","20.50","-1.12","-10.76"],["2026-05-19T03:20:00","AMMO.ADELITE","12.33","-3.21","-16.84"],["2026-05-19T03:20:00","AMMO.AEM.MO","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.ALTONA","15.75","-1.85","-14.78"],["2026-05-19T03:20:00","AMMO.AUDRN11","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN22","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN33","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN44","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN55","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN66","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN77","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.AUDRN88","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","AMMO.BBS","20.43","-1.19","-10.76"],["2026-05-19T03:20:00","AMMO.BLUEJAY","21.22","-0.97","-10.19"],["2026-05-19T03:20:00","AMMO.BOWLGREEN","20.58","-0.85","-10.95"],["2026-05-19T03:20:00","AMMO.CALF_1.AZ","14.19","-2.52","-15.67"],["2026-05-19T03:20:00","AMMO.CALI","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.CALLAWAY1","19.93","-1.76","-10.69"],["2026-05-19T03:20:00","AMMO.CC.KEOKUK","5.17","-2.12","-25.09"],["2026-05-19T03:20:00","AMMO.CC.OSAGE","18.77","-3.12","-10.49"],["2026-05-19T03:20:00","AMMO.CCG_1.AZ","27.85","-0.63","-3.90"],["2026-05-19T03:20:00","AMMO.CENT","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.DBOBCATSO","27.99","-0.06","-4.33"],["2026-05-19T03:20:00","AMMO.DR.AMMO","26.66","-0.71","-5.01"],["2026-05-19T03:20:00","AMMO.ENVOY","20.76","-0.98","-10.64"],["2026-05-19T03:20:00","AMMO.ETL1","14.63","-1.00","-16.75"],["2026-05-19T03:20:00","AMMO.FGRDCTG1","20.12","-1.84","-10.42"],["2026-05-19T03:20:00","AMMO.GOOSEGEN1","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.GOOSEGEN2","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.GOOSEGEN3","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.GOOSEGEN4","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.GOOSEGEN5","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.GOOSEGEN6","-9.67","-1.40","-40.65"],["2026-05-19T03:20:00","AMMO.HANN.LD","24.49","-0.82","-7.07"],["2026-05-19T03:20:00","AMMO.HANN_1.AZ","9.67","-1.25","-21.46"],["2026-05-19T03:20:00","AMMO.HDBD3.ARR","26.04","-0.79","-5.55"],["2026-05-19T03:20:00","AMMO.HIPRAIRIE","14.59","-1.84","-15.95"],["2026-05-19T03:20:00","AMMO.HUCKFINN","20.54","-1.53","-10.31"],["2026-05-19T03:20:00","CONS.GYRD3WPSC","36.52","1.47","2.67"],["2026-05-19T03:20:00","CONS.HARDY","37.49","1.82","3.29"],["2026-05-19T03:20:00","CONS.HART","37.50","1.85","3.27"],["2026-05-19T03:20:00","CONS.HILMN.ARR","35.95","1.21","2.36"],["2026-05-19T03:20:00","CONS.HODENPYL","37.23","1.81","3.04"],["2026-05-19T03:20:00","CONS.HRSY10","36.98","1.59","3.01"],["2026-05-19T03:20:00","CONS.HRSY9","36.98","1.59","3.01"],["2026-05-19T03:20:00","CONS.HRTLND","35.39","0.32","2.69"],["2026-05-19T03:20:00","CONS.HTWD","36.85","1.72","2.75"],["2026-05-19T03:20:00","CONS.ISABELLA1","32.86","-1.68","2.16"],["2026-05-19T03:20:00","CONS.JACKSON","35.33","0.67","2.28"],["2026-05-19T03:20:00","CONS.JAXON_1","34.35","0.01","1.96"],["2026-05-19T03:20:00","CONS.JAXON_2","34.41","0.07","1.96"],["2026-05-19T03:20:00","CONS.KAL_RGEN_","36.63","1.11","3.14"],["2026-05-19T03:20:00","CONS.KALK","37.09","1.90","2.81"],["2026-05-19T03:20:00","CONS.KARN.ARR","34.51","0.19","1.94"],["2026-05-19T03:20:00","CONS.KARN3","34.17","-0.05","1.84"],["2026-05-19T03:20:00","CONS.KARN4","34.17","-0.05","1.84"],["2026-05-19T03:20:00","CONS.KENCNTY1","36.99","1.21","3.40"],["2026-05-19T03:20:00","CONS.LANS","35.93","1.26","2.29"],["2026-05-19T03:20:00","CONS.LANS.ARR","35.59","0.98","2.23"],["2026-05-19T03:20:00","CONS.LBWL.ASM2","35.16","0.48","2.30"],["2026-05-19T03:20:00","CONS.LBWL.ASSM","35.16","0.48","2.30"],["2026-05-19T03:20:00","CONS.LBWL.CSEL","36.27","1.09","2.80"],["2026-05-19T03:20:00","CONS.LIVINGEN1","36.41","1.36","2.67"],["2026-05-19T03:20:00","CONS.LIVINGEN2","36.41","1.36","2.67"],["2026-05-19T03:20:00","CONS.LIVINGEN3","36.41","1.36","2.67"],["2026-05-19T03:20:00","CONS.LIVINGEN4","36.41","1.36","2.67"],["2026-05-19T03:20:00","CONS.LOUDHYDRO","34.72","0.15","2.19"],["2026-05-19T03:20:00","CONS.LUDINGTN1","37.21","1.54","3.29"],["2026-05-19T03:20:00","CONS.LUDINGTN2","37.21","1.54","3.29"],["2026-05-19T03:20:00","CONS.LUDINGTN3","37.26","1.59","3.29"],["2026-05-19T03:20:00","CONS.LUDINGTN4","37.26","1.59","3.29"],["2026-05-19T03:20:00","CONS.LUDINGTN5","37.31","1.64","3.29"],["2026-05-19T03:20:00","CONS.LUDINGTN6","37.31","1.64","3.29"],["2026-05-19T03:20:00","CONS.LWEP","37.14","1.50","3.26"],["2026-05-19T03:20:00","CONS.MACK.ARR","37.49","2.45","2.66"],["2026-05-19T03:20:00","CONS.MCV","34.26","-0.19","2.07"],["2026-05-19T03:20:00","CONS.MCV.MCV","34.26","-0.19","2.07"],["2026-05-19T03:20:00","CONS.MERIDIAN1","34.39","-0.09","2.10"],["2026-05-19T03:20:00","CONS.MIOHYDRO","35.67","0.87","2.42"],["2026-05-19T03:20:00","CONS.MIPOWER1","36.95","1.31","3.26"],["2026-05-19T03:20:00","CONS.MIPOWER2","36.95","1.31","3.26"],["2026-05-19T03:20:00","CONS.MPPA","36.53","1.43","2.72"],["2026-05-19T03:20:00","CONS.MPPA.ABRW","35.75","0.89","2.48"],["2026-05-19T03:20:00","CONS.MPPA.ASM2","35.16","0.48","2.30"],["2026-05-19T03:20:00","CONS.MPPA.ASSM","35.16","0.48","2.30"],["2026-05-19T03:20:00","CONS.MPPA.CHSE","36.27","1.09","2.80"],["2026-05-19T03:20:00","CONS.MPPA.HSLR","37.50","1.85","3.27"],["2026-05-19T03:20:00","CONS.MPPA_3.AZ","35.66","1.35","1.93"],["2026-05-19T03:20:00","CONS.MSCP_1.AZ","36.77","1.63","2.76"],["2026-05-19T03:20:00","CONS.MSCPA","36.81","1.65","2.78"],["2026-05-19T03:20:00","CONS.MSNRD.SOL","32.95","-1.59","2.16"],["2026-05-19T03:20:00","CONS.MUSKSOL","37.21","1.47","3.36"],["2026-05-19T03:20:00","CONS.MWEC","34.94","1.49","1.07"],["2026-05-19T03:20:00","CONS.NESL","36.50","1.44","2.68"],["2026-05-19T03:20:00","CONS.PAL_HEPM","37.27","0.36","4.53"],["2026-05-19T03:20:00","CONS.PAL_WPSC","37.27","0.36","4.53"],["2026-05-19T03:20:00","CONS.PFZT","36.66","1.08","3.20"],["2026-05-19T03:20:00","CONS.PINERVR1","34.03","-0.62","2.27"],["2026-05-19T03:20:00","CONS.PNRVR.SOL","34.03","-0.62","2.27"],["2026-05-19T03:20:00","CONS.POLARIS1","35.56","0.42","2.76"],["2026-05-19T03:20:00","CONS.POLRS.SOL","35.56","0.42","2.76"],["2026-05-19T03:20:00","CONS.RENAIGEN1","35.69","0.46","2.85"],["2026-05-19T03:20:00","CONS.RENAIGEN2","35.69","0.46","2.85"],["2026-05-19T03:20:00","CONS.RENAIGEN3","35.69","0.46","2.85"],["2026-05-19T03:20:00","CONS.RENAIGEN4","35.69","0.46","2.85"],["2026-05-19T03:20:00","CONS.ROGERSHYD","37.25","1.66","3.21"],["2026-05-19T03:20:00","CONS.RVRFORK","35.71","0.92","2.41"],["2026-05-19T03:20:00","CONS.RVRFORK2","35.71","0.92","2.41"],["2026-05-19T03:20:00","CONS.S.COLDCRK","37.07","1.82","2.87"],["2026-05-19T03:20:00","CONS.S.GRAT2","33.97","-0.64","2.23"],["2026-05-19T03:20:00","CONS.S.LTROUT","36.35","1.66","2.31"],["2026-05-19T03:20:00","CONS.SAUK1","36.87","1.61","2.88"],["2026-05-19T03:20:00","CONS.SCIT","35.06","0.66","2.02"],["2026-05-19T03:20:00","CONS.SCWND1","36.58","1.28","2.92"],["2026-05-19T03:20:00","CONS.SCWND2","36.58","1.28","2.92"],["2026-05-19T03:20:00","CONS.SCWND3","36.58","1.28","2.92"],["2026-05-19T03:20:00","CONS.SCWND4","36.58","1.28","2.92"],["2026-05-19T03:20:00","CONS.SELC","36.48","1.37","2.73"],["2026-05-19T03:20:00","CONS.SESB","36.48","1.38","2.72"],["2026-05-19T03:20:00","CONS.SPNGCREEK","36.35","1.10","2.87"],["2026-05-19T03:20:00","CONS.SUNFISH2","35.98","0.95","2.65"],["2026-05-19T03:20:00","CONS.THTFD.ARR","34.44","0.19","1.87"],["2026-05-19T03:20:00","CONS.TIBBITS","37.09","1.84","2.87"],["2026-05-19T03:20:00","CONS.TIPPY","37.15","1.67","3.10"],["2026-05-19T03:20:00","CONS.TUSCOLA1","34.31","-0.01","1.94"],["2026-05-19T03:20:00","CONS.UCMI","37.46","2.21","2.87"],["2026-05-19T03:20:00","CONS.VKLINCOLN","35.83","1.23","2.22"],["2026-05-19T03:20:00","CONS.VKMCBAIN1","35.28","-0.11","3.01"],["2026-05-19T03:20:00","CONS.VSTBG8","35.35","0.35","2.62"],["2026-05-19T03:20:00","CONS.WEADO.ARR","34.82","0.44","2.00"],["2026-05-19T03:20:00","CONS.WEBBERHYD","37.01","1.77","2.86"],["2026-05-19T03:20:00","CONS.WHITI.ARR","34.46","1.16","0.92"],["2026-05-19T03:20:00","CONS.WOLV","36.89","1.67","2.84"],["2026-05-19T03:20:00","CONS.WPMC","36.50","1.44","2.68"],["2026-05-19T03:20:00","CONS.WPSC_1.AZ","36.57","1.53","2.66"],["2026-05-19T03:20:00","MEC.NORTHENG","-2.69","-2.51","-32.56"],["2026-05-19T03:20:00","MEC.NWHAR_IBR","-38.98","-5.44","-65.92"],["2026-05-19T03:20:00","MEC.OAKGRM.MVP","-7.88","-1.04","-39.22"],["2026-05-19T03:20:00","MEC.OBRIEN","-36.23","-4.84","-63.77"],["2026-05-19T03:20:00","MEC.OBRIEN.MVP","-36.05","-4.66","-63.77"],["2026-05-19T03:20:00","MEC.ORIENT1","-17.07","-4.56","-44.89"],["2026-05-19T03:20:00","MEC.OTTUMWA1","8.83","-2.04","-21.51"],["2026-05-19T03:20:00","MEC.PALOALTO1","-35.17","-4.55","-63.00"],["2026-05-19T03:20:00","MEC.PELLA","6.47","-2.48","-23.43"],["2026-05-19T03:20:00","MEC.PHEC_1","-29.73","-3.71","-58.40"],["2026-05-19T03:20:00","MEC.PHEC_2","-29.73","-3.71","-58.40"],["2026-05-19T03:20:00","MEC.PHEC_3","-29.73","-3.71","-58.40"],["2026-05-19T03:20:00","MEC.PLYMOUTH1","-31.55","-4.84","-59.09"],["2026-05-19T03:20:00","MEC.PMEU_1.AZ","6.47","-2.48","-23.43"],["2026-05-19T03:20:00","MEC.POCHNT_1","-31.90","-5.89","-58.39"],["2026-05-19T03:20:00","MEC.PPWIND","-31.76","-5.73","-58.41"],["2026-05-19T03:20:00","MEC.PRAIRIE","29.60","-2.58","-0.20"],["2026-05-19T03:20:00","MEC.RHILLS14","-30.61","-3.71","-59.28"],["2026-05-19T03:20:00","MEC.RHILLS58","-30.61","-3.71","-59.28"],["2026-05-19T03:20:00","MEC.RIVSID.ARR","-7.50","-1.00","-38.88"],["2026-05-19T03:20:00","MEC.RLGY01","-7.53","-0.91","-39.00"],["2026-05-19T03:20:00","MEC.ROLLHILL_1","-16.39","-4.69","-44.08"],["2026-05-19T03:20:00","MEC.ROLLHILL_2","-16.42","-4.72","-44.08"],["2026-05-19T03:20:00","MEC.ROLLHILL_3","-16.43","-4.73","-44.08"],["2026-05-19T03:20:00","MEC.RRHP_U1","4.09","-2.92","-25.37"],["2026-05-19T03:20:00","MEC.RRHP_U2","4.09","-2.92","-25.37"],["2026-05-19T03:20:00","MEC.SHENDHILLS","-10.66","-3.99","-39.05"],["2026-05-19T03:20:00","MEC.SHENDO_1","-26.45","-4.06","-54.77"],["2026-05-19T03:20:00","MEC.SOTHRNHL1","-17.03","-4.45","-44.96"],["2026-05-19T03:20:00","MEC.STORMLK_1","-30.89","-5.01","-58.26"],["2026-05-19T03:20:00","MEC.SYCAMO_1","-30.98","-3.83","-59.53"],["2026-05-19T03:20:00","MEC.SYCAMO_2","-30.98","-3.83","-59.53"],["2026-05-19T03:20:00","MEC.UPLS_1.AZ","-7.36","-1.09","-38.65"],["2026-05-19T03:20:00","MEC.UPLS_2.AZ","32.74","-2.37","2.73"],["2026-05-19T03:20:00","MEC.VICTRM_1","-39.50","-5.39","-66.49"],["2026-05-19T03:20:00","MEC.VIENNA1","-34.12","-4.52","-61.98"],["2026-05-19T03:20:00","MEC.WALNUT_W1","-17.04","-4.65","-44.77"],["2026-05-19T03:20:00","MEC.WEBSTR.MVP","-31.50","-4.58","-59.30"],["2026-05-19T03:20:00","MEC.WELLSBURG","-37.46","-4.78","-65.06"],["2026-05-19T03:20:00","MEC.WSEC3","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","MEC.WSEC4","-13.26","-3.90","-41.74"],["2026-05-19T03:20:00","MGE.AZ","-9.52","0.60","-42.50"],["2026-05-19T03:20:00","MGE.BLT_ESR1","-9.38","0.72","-42.48"],["2026-05-19T03:20:00","MGE.BLTPLTG6","-9.38","0.72","-42.48"],["2026-05-19T03:20:00","MGE.BLTPLTG7","-9.38","0.72","-42.48"],["2026-05-19T03:20:00","MGE.CARDNL.MVP","-9.87","0.03","-42.28"],["2026-05-19T03:20:00","MGE.DANE_CTY","-9.57","0.55","-42.50"],["2026-05-19T03:20:00","MGE.DRR.DG01","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG02","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG03","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG04","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG05","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG06","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG07","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG08","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG09","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.DRR.DG10","-9.51","0.60","-42.49"],["2026-05-19T03:20:00","MGE.HERMSDORF","-9.58","0.63","-42.59"],["2026-05-19T03:20:00","MGE.HKP_ESR1","-9.65","0.41","-42.44"],["2026-05-19T03:20:00","MGE.JOUCOLUM1","-9.93","0.23","-42.54"],["2026-05-19T03:20:00","MGE.JOUCOLUM2","-9.97","0.19","-42.54"],["2026-05-19T03:20:00","MGE.LRRGTOT","-3.51","1.98","-37.87"],["2026-05-19T03:20:00","MGE.MGE","-9.52","0.59","-42.49"],["2026-05-19T03:20:00","MGE.MOREY","-9.67","0.36","-42.41"],["2026-05-19T03:20:00","MGE.OBRIEN_N","-9.74","0.40","-42.52"],["2026-05-19T03:20:00","MGE.OBRIEN_S","-9.74","0.40","-42.52"],["2026-05-19T03:20:00","MGE.OBRIEN_W","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.PINE_HILL","-9.56","0.33","-42.27"],["2026-05-19T03:20:00","MGE.SIX_MILE","-9.65","0.41","-42.44"],["2026-05-19T03:20:00","MGE.SSD_ESR1","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.SSD_ESR2","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.SSD_SLR1","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.SSD_SLR2","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.STRIX","-9.90","0.32","-42.60"],["2026-05-19T03:20:00","MGE.TYTO","-9.60","0.54","-42.52"],["2026-05-19T03:20:00","MGE.WCCF","-9.36","0.73","-42.47"],["2026-05-19T03:20:00","MGE.WMARIN034","-1.95","2.58","-36.91"],["2026-05-19T03:20:00","MGE.WMD_ESR1","-9.84","0.18","-42.40"],["2026-05-19T03:20:00","MHEB","6.95","-0.35","-25.08"],["2026-05-19T03:20:00","MHEB_EAR","7.49","-0.04","-24.85"],["2026-05-19T03:20:00","MICHIGAN.HUB","34.55","0.76","1.41"],["2026-05-19T03:20:00","MINN.HUB","10.29","-0.88","-21.21"],["2026-05-19T03:20:00","MIUP.ARCP","0.13","4.26","-36.51"],["2026-05-19T03:20:00","MIUP.BRULEGHYD","-1.56","2.19","-36.13"],["2026-05-19T03:20:00","MIUP.CHALKHILL","-2.04","2.27","-36.69"],["2026-05-19T03:20:00","MIUP.CLOV","0.13","4.26","-36.51"],["2026-05-19T03:20:00","MIUP.CLVHDRTN1","-0.44","3.69","-36.51"],["2026-05-19T03:20:00","MIUP.DETRDBN1","1.31","5.44","-36.51"],["2026-05-19T03:20:00","MIUP.DFTR13N1","0.02","4.15","-36.51"],["2026-05-19T03:20:00","MIUP.FAIRBNKS1","-0.78","3.35","-36.51"],["2026-05-19T03:20:00","MIUP.GARSPV1","-0.72","3.41","-36.51"],["2026-05-19T03:20:00","MIUP.GARSPV2","-0.72","3.41","-36.51"],["2026-05-19T03:20:00","MIUP.GARWND1","-0.72","3.41","-36.51"],["2026-05-19T03:20:00","MIUP.GARWND2","-0.72","3.41","-36.51"],["2026-05-19T03:20:00","ALTW.CRLK3CWL2","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","ALTW.CRLK3CWLD","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","ALTW.CRSTNSOL","-26.78","-5.00","-54.16"],["2026-05-19T03:20:00","ALTW.CRYLAKE1","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","ALTW.CRYLAKE2","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","ALTW.CRYSTAL3","-19.76","-3.97","-48.17"],["2026-05-19T03:20:00","ALTW.DAEC.ARR","-3.91","-1.47","-34.82"],["2026-05-19T03:20:00","ALTW.DASOLAR1","-3.91","-1.47","-34.82"],["2026-05-19T03:20:00","ALTW.DASOLAR2","-3.91","-1.47","-34.82"],["2026-05-19T03:20:00","ALTW.DR.ALPSLD","-9.41","-1.16","-40.63"],["2026-05-19T03:20:00","ALTW.DR.AURLD","-28.40","-0.04","-60.74"],["2026-05-19T03:20:00","ALTW.DR.BSLF","-5.58","-0.41","-37.55"],["2026-05-19T03:20:00","ALTW.DR.COMPLD","-5.93","-0.43","-37.88"],["2026-05-19T03:20:00","ALTW.DR.FERGLD","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.DR.NORLD","-5.56","-0.45","-37.49"],["2026-05-19T03:20:00","ALTW.DR.SIMPLD","-9.41","-1.16","-40.63"],["2026-05-19T03:20:00","ALTW.DRUN.ESR1","-3.60","-1.28","-34.70"],["2026-05-19T03:20:00","ALTW.ELKWIND","-11.75","-3.79","-40.34"],["2026-05-19T03:20:00","ALTW.EMERY_1","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.EMERY_2","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.EMERY31","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.EMERY32","-21.81","-3.77","-50.42"],["2026-05-19T03:20:00","ALTW.ENDV","-35.24","-5.88","-61.74"],["2026-05-19T03:20:00","ALTW.ENGLFARMS","21.70","-2.21","-8.47"],["2026-05-19T03:20:00","ALTW.FAIR_DSL","-17.62","-3.12","-46.88"],["2026-05-19T03:20:00","ALTW.FAIR_SIG","-17.62","-3.12","-46.88"],["2026-05-19T03:20:00","ALTW.FAIR1.ARR","-5.94","-0.59","-37.73"],["2026-05-19T03:20:00","ALTW.FAIR2.ARR","-5.94","-0.59","-37.73"],["2026-05-19T03:20:00","ALTW.FAIRMONT1","-17.62","-3.12","-46.88"],["2026-05-19T03:20:00","ALTW.FCLDFCL1","-33.36","-4.95","-60.79"],["2026-05-19T03:20:00","ALTW.FRBRN.WND","-11.79","-3.53","-40.64"],["2026-05-19T03:20:00","ALTW.FRNKLNCO","-22.99","-3.37","-52.00"],["2026-05-19T03:20:00","ALTW.FXLK3.ARR","-25.43","-3.99","-53.82"],["2026-05-19T03:20:00","ALTW.GOLDENPLN","-34.67","-4.03","-63.02"],["2026-05-19T03:20:00","ALTW.GOLDP.ESR","-34.67","-4.03","-63.02"],["2026-05-19T03:20:00","ALTW.GPFWIND","-33.05","-4.72","-60.71"],["2026-05-19T03:20:00","ALTW.GRCT.ARR","33.30","-1.81","2.73"],["2026-05-19T03:20:00","ALTW.HAHN.ARR","-9.73","-1.97","-40.14"],["2026-05-19T03:20:00","ALTW.HANCOC1","-24.94","-4.76","-52.56"],["2026-05-19T03:20:00","ALTW.HAWKEYE1","-9.75","-2.44","-39.69"],["2026-05-19T03:20:00","ALTW.HCPD.STHP","-30.46","-4.26","-58.58"],["2026-05-19T03:20:00","ALTW.HCPD.TRU","-18.88","-3.11","-48.15"],["2026-05-19T03:20:00","ALTW.HDIVWIND","-35.41","-5.32","-62.47"],["2026-05-19T03:20:00","ALTW.HKCRK.MVP","-8.80","-1.22","-39.96"],["2026-05-19T03:20:00","ALTW.HZLT3.MVP","-9.39","-2.00","-39.77"],["2026-05-19T03:20:00","ALTW.INDEPWIND","-9.95","-2.00","-40.33"],["2026-05-19T03:20:00","ALTW.JOULGSCIP","-5.24","-1.36","-36.26"],["2026-05-19T03:20:00","ALTW.JOULGSIPL","-5.24","-1.36","-36.26"],["2026-05-19T03:20:00","ALTW.JOUNEAL3","-25.82","-4.20","-54.00"],["2026-05-19T03:20:00","ALTW.JOUNEALS4","-25.82","-4.20","-54.00"],["2026-05-19T03:20:00","ALTW.KOSSUTH","-33.69","-4.46","-61.61"],["2026-05-19T03:20:00","ALTW.KOSSUTH2","-33.69","-4.46","-61.61"],["2026-05-19T03:20:00","ALTW.LAN.ESR1","-0.19","-0.03","-32.54"],["2026-05-19T03:20:00","ALTW.LANS3.ARR","-0.19","-0.03","-32.54"],["2026-05-19T03:20:00","ALTW.LANSIN4","-0.19","-0.03","-32.54"],["2026-05-19T03:20:00","ALTW.LEDYARD","-35.59","-4.05","-63.92"],["2026-05-19T03:20:00","ALTW.LEDYD.MVP","-35.59","-4.05","-63.92"],["2026-05-19T03:20:00","ALTW.LIMEC1","-19.78","-4.05","-48.11"],["2026-05-19T03:20:00","ALTW.LIMEC2","-19.80","-4.04","-48.14"],["2026-05-19T03:20:00","ALTW.LKFLD.IPL","-41.88","-4.59","-69.67"],["2026-05-19T03:20:00","ALTW.LOSTLAKES","-33.27","-4.98","-60.67"],["2026-05-19T03:20:00","ALTW.LOUIS.SLR","-10.36","-2.48","-40.26"],["2026-05-19T03:20:00","ALTW.MECB","21.57","-2.10","-8.71"],["2026-05-19T03:20:00","ALTW.MECB_1.AZ","21.57","-2.10","-8.71"],["2026-05-19T03:20:00","ALTW.MGS_CT1","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MGS_CT2","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MGS_ST3.1","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MGS_ST3.2","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MMPA.OGWF","99.05","-2.21","68.88"],["2026-05-19T03:20:00","ALTW.MONTA.ARR","43.71","-1.24","12.57"],["2026-05-19T03:20:00","ALTW.MOWERCO","-10.44","-2.56","-40.26"],["2026-05-19T03:20:00","ALTW.MQOKT.ARR","-6.53","-1.03","-37.88"],["2026-05-19T03:20:00","ALTW.MRES","-33.32","-4.81","-60.89"],["2026-05-19T03:20:00","ALTW.MRES_1.AZ","-33.26","-4.75","-60.89"],["2026-05-19T03:20:00","ALTW.MTOWNCT1","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MTOWNCT2","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.MTOWNCT3","-37.05","-4.37","-65.06"],["2026-05-19T03:20:00","ALTW.NCENT.ARR","5.96","-1.03","-25.39"],["2026-05-19T03:20:00","ALTW.NSP","36.64","-2.84","7.10"],["2026-05-19T03:20:00","ALTW.NSPP_1.AZ","36.64","-2.84","7.10"],["2026-05-19T03:20:00","ALTW.ODINWF","-25.89","-3.69","-54.58"],["2026-05-19T03:20:00","ALTW.OTTMW.MVP","1.52","-2.13","-28.73"],["2026-05-19T03:20:00","ALTW.OTTUMW1","8.83","-2.04","-21.51"],["2026-05-19T03:20:00","ALTW.PIONPRAR2","-8.93","-2.41","-38.90"],["2026-05-19T03:20:00","ALTW.PIOPRAIR1","-8.93","-2.41","-38.90"],["2026-05-19T03:20:00","ALTW.PRARC1","-1.35","-1.27","-32.46"],["2026-05-19T03:20:00","ALTW.PRARC3","-1.35","-1.27","-32.46"],["2026-05-19T03:20:00","ALTW.PRARC4","-1.35","-1.27","-32.46"],["2026-05-19T03:20:00","ALTW.PRESCOTT","-29.15","-7.37","-54.16"],["2026-05-19T03:20:00","ALTW.RCCS.ARR","-3.54","-1.24","-34.68"],["2026-05-19T03:20:00","ALTW.RICHLAND","-28.78","-4.84","-56.32"],["2026-05-19T03:20:00","ALTW.RIPPEY1","-32.88","-4.76","-60.50"],["2026-05-19T03:20:00","NIPS.INCROSWF","37.11","-0.05","4.78"],["2026-05-19T03:20:00","NIPS.INCROSWF2","37.14","-0.02","4.78"],["2026-05-19T03:20:00","NIPS.JASPERCO","59.70","1.13","26.19"],["2026-05-19T03:20:00","NIPS.LAKES","33.32","0.19","0.75"],["2026-05-19T03:20:00","NIPS.MCHCP.ARR","71.17","0.63","38.16"],["2026-05-19T03:20:00","NIPS.MICHCP12","30.52","0.00","-1.86"],["2026-05-19T03:20:00","NIPS.MITCH.ARR","-82.13","-0.02","-114.49"],["2026-05-19T03:20:00","NIPS.MNTIC2.NU","33.63","0.13","1.12"],["2026-05-19T03:20:00","NIPS.MUNSTR.LN","12.85","-0.10","-19.43"],["2026-05-19T03:20:00","NIPS.NIPS","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.NLMK","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.NORWAPNOR","34.70","0.25","2.07"],["2026-05-19T03:20:00","NIPS.OAKDAPOAK","34.97","0.10","2.49"],["2026-05-19T03:20:00","NIPS.PRATTIND","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.PRAXAIR","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.REYNO.MVP","32.72","0.28","0.06"],["2026-05-19T03:20:00","NIPS.ROSEWRWF","32.07","-0.74","0.43"],["2026-05-19T03:20:00","NIPS.SCHAHP16A","58.12","0.21","25.53"],["2026-05-19T03:20:00","NIPS.SCHAHP16B","58.12","0.21","25.53"],["2026-05-19T03:20:00","NIPS.SCHAHP17","53.85","0.22","21.25"],["2026-05-19T03:20:00","NIPS.SCHAHP18","53.85","0.22","21.25"],["2026-05-19T03:20:00","NIPS.STJOHN.LN","57.21","0.28","24.55"],["2026-05-19T03:20:00","NIPS.USS","46.30","0.45","13.47"],["2026-05-19T03:20:00","NIPS.WHITNGT1","-97.25","-0.23","-129.40"],["2026-05-19T03:20:00","NIPS.WHITNGT2","-97.25","-0.23","-129.40"],["2026-05-19T03:20:00","NIPS.WHITNST","-97.25","-0.23","-129.40"],["2026-05-19T03:20:00","NIPS.WVPA","41.03","1.26","7.39"],["2026-05-19T03:20:00","NIPS.WVPA_1.AZ","41.03","1.26","7.39"],["2026-05-19T03:20:00","NPPD","12.51","-2.62","-17.25"],["2026-05-19T03:20:00","NSP.ADAMSWD1","-3.44","-3.23","-32.59"],["2026-05-19T03:20:00","NSP.AEPE11","8.29","1.47","-25.56"],["2026-05-19T03:20:00","NSP.AEPE13","8.29","1.47","-25.56"],["2026-05-19T03:20:00","NSP.AEPE18","9.12","-0.31","-22.95"],["2026-05-19T03:20:00","NSP.AEPE3","7.37","2.22","-27.23"],["2026-05-19T03:20:00","NSP.AEPE4","8.29","1.47","-25.56"],["2026-05-19T03:20:00","NSP.AEPE5","8.29","1.47","-25.56"],["2026-05-19T03:20:00","NSP.AEPE8","8.29","1.47","-25.56"],["2026-05-19T03:20:00","NSP.AGASSIZBE","-2.71","-1.66","-33.43"],["2026-05-19T03:20:00","NSP.ALDRIHERC","10.62","-0.90","-20.86"],["2026-05-19T03:20:00","NSP.ANSON2","-24.78","-4.44","-52.72"],["2026-05-19T03:20:00","NSP.ANSON3","-24.78","-4.44","-52.72"],["2026-05-19T03:20:00","NSP.ANSON4","-24.78","-4.44","-52.72"],["2026-05-19T03:20:00","NSP.AZ","12.95","-0.86","-18.57"],["2026-05-19T03:20:00","NSP.BAYFRN5","5.78","1.14","-27.74"],["2026-05-19T03:20:00","NSP.BAYFRN6","5.78","1.14","-27.74"],["2026-05-19T03:20:00","NSP.BE","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.BE1","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.BE2","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.BELW_1.AZ","-1.56","-3.23","-30.71"],["2026-05-19T03:20:00","NSP.BEPC","-11.59","-3.07","-40.90"],["2026-05-19T03:20:00","NSP.BIGBLUE","-12.15","-3.74","-40.79"],["2026-05-19T03:20:00","NSP.BIGFALL_A","6.58","1.80","-27.60"],["2026-05-19T03:20:00","NSP.BLKBROOK","9.04","1.03","-24.37"],["2026-05-19T03:20:00","NSP.BLKDO2","11.48","-1.30","-19.60"],["2026-05-19T03:20:00","NSP.BLKDO5","11.51","-1.27","-19.60"],["2026-05-19T03:20:00","NSP.BLKDO6","14.68","-1.14","-16.56"],["2026-05-19T03:20:00","NSP.BLUE_LK_09","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE_LK_10","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE_LK_11","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE_LK7","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE_LK8","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE1.ARR","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE2.ARR","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BLUE4.ARR","9.31","-1.51","-21.56"],["2026-05-19T03:20:00","NSP.BR_DIR_TR1","-15.50","-5.57","-42.31"],["2026-05-19T03:20:00","NSP.BRGSRD.MVP","5.26","-0.30","-26.82"],["2026-05-19T03:20:00","NSP.BSTAR1.WND","-14.83","-4.52","-42.69"],["2026-05-19T03:20:00","NSP.BSTAR2.WND","-14.83","-4.52","-42.69"],["2026-05-19T03:20:00","NSP.BUFFR_TR1","-15.50","-5.57","-42.31"],["2026-05-19T03:20:00","NSP.BUFFR_TR2","-15.50","-5.57","-42.31"],["2026-05-19T03:20:00","NSP.CANFLSG1","26.09","-1.26","-5.03"],["2026-05-19T03:20:00","NSP.CANFLSG2","26.09","-1.26","-5.03"],["2026-05-19T03:20:00","NSP.CC.BLKD52","11.48","-1.30","-19.60"],["2026-05-19T03:20:00","NSP.CC.HIBRDG1","11.16","-1.36","-19.86"],["2026-05-19T03:20:00","NSP.CC.HIBRDG2","11.16","-1.36","-19.86"],["2026-05-19T03:20:00","NSP.CC.MANKAT1","-97.98","-3.63","-126.73"],["2026-05-19T03:20:00","NSP.CC.MANKAT2","-98.15","-3.71","-126.82"],["2026-05-19T03:20:00","NSP.CC.RIVRSD1","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.CC.RIVRSD2","10.57","-0.89","-20.92"],["2026-05-19T03:20:00","NSP.CEDARFAL","8.28","0.66","-24.76"],["2026-05-19T03:20:00","NSP.CH_DIR_TR4","-26.19","-6.23","-52.34"],["2026-05-19T03:20:00","NSP.CHARA_TR1","-26.17","-6.21","-52.34"],["2026-05-19T03:20:00","NSP.CHARA_TR2","-26.20","-6.24","-52.34"],["2026-05-19T03:20:00","NSP.CHARA_TR4","-26.19","-6.23","-52.34"],["2026-05-19T03:20:00","NSP.CHEMOLSPO","14.01","-0.96","-17.41"],["2026-05-19T03:20:00","NSP.CHPFL1.HYD","7.27","1.09","-26.20"],["2026-05-19T03:20:00","NSP.CHPFL2.HYD","7.26","1.10","-26.22"],["2026-05-19T03:20:00","NSP.CHPRES","6.09","1.62","-27.91"],["2026-05-19T03:20:00","NSP.CISCO1","-33.95","-5.25","-61.08"],["2026-05-19T03:20:00","NSP.CMMPA.FAIR","-23.58","-3.00","-52.96"],["2026-05-19T03:20:00","NSP.CMMPA.G","5.35","-1.63","-25.40"],["2026-05-19T03:20:00","NSP.CMMPA.GF","-10.37","-3.22","-39.53"],["2026-05-19T03:20:00","NSP.CMMPA.GLEN","5.35","-1.63","-25.40"],["2026-05-19T03:20:00","NSP.CMMPA.JANE","162.56","-1.66","131.84"],["2026-05-19T03:25:00","NSP.MORAINE2","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","NSP.MRES","-21.30","-1.13","-30.94"],["2026-05-19T03:25:00","NSP.MRES.MWF","-23.01","-1.33","-32.45"],["2026-05-19T03:25:00","NSP.MRES_5.AZ","-11.58","-0.75","-21.60"],["2026-05-19T03:25:00","NSP.MRES_6.AZ","-13.09","-0.77","-23.09"],["2026-05-19T03:25:00","NSP.NCP.AZ","-10.81","0.55","-22.13"],["2026-05-19T03:25:00","NSP.NCPLOAD","-10.81","0.55","-22.13"],["2026-05-19T03:25:00","NSP.NEW_PNEW_","8.52","-0.33","-1.92"],["2026-05-19T03:25:00","NSP.NOBLE.CWS1","-38.69","-1.71","-47.75"],["2026-05-19T03:25:00","NSP.NOBLE.CWS2","-38.69","-1.71","-47.75"],["2026-05-19T03:25:00","NSP.NOBLES.WND","-38.69","-1.71","-47.75"],["2026-05-19T03:25:00","NSP.NOBLES2.MP","-37.36","-1.87","-46.26"],["2026-05-19T03:25:00","NSP.NORTHN.WND","-31.62","-2.07","-40.32"],["2026-05-19T03:25:00","NSP.NSP","-5.06","-0.27","-15.56"],["2026-05-19T03:25:00","NSP.NSPG_1.AZ","-32.12","-0.99","-41.90"],["2026-05-19T03:25:00","NSP.NSPG_2.AZ","-41.71","-0.90","-51.58"],["2026-05-19T03:25:00","NSP.NSTARSOLAR","-8.38","-0.20","-18.95"],["2026-05-19T03:25:00","NSP.NU","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NU.AZ","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NULM.4GT","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NULM.5GT","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NULM.6GT","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NULM.7GT","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.NWEC.AZ","-8.41","0.12","-19.30"],["2026-05-19T03:25:00","NSP.NWELOAD","-8.41","0.12","-19.30"],["2026-05-19T03:25:00","NSP.OAKLKE_IBR","-23.94","-1.75","-32.96"],["2026-05-19T03:25:00","NSP.ODELL.WND","-53.57","-1.44","-62.90"],["2026-05-19T03:25:00","NSP.OTP","-23.02","-1.42","-32.37"],["2026-05-19T03:25:00","NSP.OTPW_1.AZ","-23.02","-1.42","-32.37"],["2026-05-19T03:25:00","NSP.OWATON_SIG","63.69","-0.53","53.45"],["2026-05-19T03:25:00","NSP.OWATONA_7","63.69","-0.53","53.45"],["2026-05-19T03:25:00","NSP.PRISL1","-5.96","-0.53","-16.20"],["2026-05-19T03:25:00","NSP.PRISL1_LD","-5.96","-0.53","-16.20"],["2026-05-19T03:25:00","NSP.PRISL2","-5.99","-0.56","-16.20"],["2026-05-19T03:25:00","NSP.PRISL2_LD","-5.99","-0.56","-16.20"],["2026-05-19T03:25:00","NSP.PROSE","-30.96","-1.48","-40.25"],["2026-05-19T03:25:00","NSP.PVALEY.WND","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","NSP.RAETNA.WND","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","NSP.RAPID.ARR","-29.43","-0.52","-39.68"],["2026-05-19T03:25:00","NSP.REDPINE","-23.57","-1.44","-32.90"],["2026-05-19T03:25:00","NSP.REDWIN1","1.27","-0.44","-9.06"],["2026-05-19T03:25:00","NSP.REDWIN2","1.27","-0.44","-9.06"],["2026-05-19T03:25:00","NSP.RIVRSD10","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.RIVRSD71","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.RIVRSD72","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.RIVRSD9","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.ROCKRIDG1","-33.98","-1.97","-42.78"],["2026-05-19T03:25:00","NSP.RWF__1_QS","-27.39","-1.02","-37.14"],["2026-05-19T03:25:00","NSP.RWF__2","-27.39","-1.02","-37.14"],["2026-05-19T03:25:00","NSP.S_RIDGE1","-33.98","-1.97","-42.78"],["2026-05-19T03:25:00","NSP.SARTELL","-8.51","-0.31","-18.97"],["2026-05-19T03:25:00","NSP.SHAKOBIO1","-4.97","-0.42","-15.32"],["2026-05-19T03:25:00","NSP.SHERC1.SLR","-7.72","-0.42","-18.07"],["2026-05-19T03:25:00","NSP.SHERC2.SLR","-7.72","-0.42","-18.07"],["2026-05-19T03:25:00","NSP.SHERC3.SLR","-7.72","-0.42","-18.07"],["2026-05-19T03:25:00","NSP.SHERCO.3","-7.72","-0.42","-18.07"],["2026-05-19T03:25:00","NSP.SHERCO1","-7.74","-0.44","-18.07"],["2026-05-19T03:25:00","NSP.SMP","34.85","-0.42","24.50"],["2026-05-19T03:25:00","NSP.SMPM.S3","-7.72","-0.42","-18.07"],["2026-05-19T03:25:00","NSP.SPGSPG1","-6.39","-0.38","-16.78"],["2026-05-19T03:25:00","NSP.ST_PETER","-95.62","-0.91","-105.48"],["2026-05-19T03:25:00","NSP.STCLOUD1","-8.33","-0.33","-18.77"],["2026-05-19T03:25:00","NSP.STCRO","-6.91","-0.06","-17.62"],["2026-05-19T03:25:00","NSP.STJM_1.AZ","-31.65","-1.04","-41.38"],["2026-05-19T03:25:00","NSP.STONERAY","-31.62","-2.07","-40.32"],["2026-05-19T03:25:00","NSP.TEA_1.AZ","34.55","-0.42","24.20"],["2026-05-19T03:25:00","NSP.UILK1","-30.93","-1.89","-39.81"],["2026-05-19T03:25:00","NSP.UOFMGEN1","-6.57","-0.26","-17.08"],["2026-05-19T03:25:00","NSP.UOFMGEN2","-6.78","-0.28","-17.27"],["2026-05-19T03:25:00","NSP.UPLS_1.AZ","11.22","-0.23","0.68"],["2026-05-19T03:25:00","NSP.UPLS_2.AZ","-21.44","-1.08","-31.13"],["2026-05-19T03:25:00","NSP.UPLS_3.AZ","-29.60","-0.69","-39.68"],["2026-05-19T03:25:00","NSP.VALYVIEW1","-34.07","-1.93","-42.91"],["2026-05-19T03:25:00","NSP.VELVAVELV","-16.36","-0.79","-26.34"],["2026-05-19T03:25:00","NSP.W_TRIW_TR","-32.57","-1.95","-41.39"],["2026-05-19T03:25:00","NSP.WESTSID1","-22.67","-1.12","-32.32"],["2026-05-19T03:25:00","NSP.WHEAT1.ARR","-9.32","0.29","-20.38"],["2026-05-19T03:25:00","NSP.WHEAT3.ARR","-9.32","0.29","-20.38"],["2026-05-19T03:25:00","NSP.WHEATON_08","-9.32","0.29","-20.38"],["2026-05-19T03:25:00","NSP.WHEATON_09","-9.41","0.31","-20.49"],["2026-05-19T03:25:00","NSP.WHEATON_10","-9.41","0.31","-20.49"],["2026-05-19T03:25:00","NSP.WHEATON_11","-9.41","0.31","-20.49"],["2026-05-19T03:25:00","NSP.WHEATON_12","-9.41","0.31","-20.49"],["2026-05-19T03:25:00","NSP.WHEATON_13","-9.41","0.31","-20.49"],["2026-05-19T03:25:00","NSP.WILMAR1","-99.93","-1.29","-109.41"],["2026-05-19T03:25:00","NSP.WILMAR2","-99.93","-1.29","-109.41"],["2026-05-19T03:25:00","NSP.WIMUNI.AZ","-9.60","0.47","-20.84"],["2026-05-19T03:25:00","NSP.WINDVEST1","-33.98","-1.97","-42.78"],["2026-05-19T03:25:00","NSP.WOODST1","-33.49","-1.99","-42.27"],["2026-05-19T03:25:00","NSP.WPIPST1","-30.96","-1.92","-39.81"],["2026-05-19T03:25:00","NSP.WPPI","-8.20","0.08","-19.05"],["2026-05-19T03:25:00","NSP.WPPI_1.AZ","-8.20","0.08","-19.05"],["2026-05-19T03:25:00","NSP.WSSOT3.HYD","-9.80","0.43","-21.00"],["2026-05-19T03:25:00","CIN.SUCRKGT1","23.70","-0.06","12.99"],["2026-05-19T03:25:00","CIN.SUCRKGT2","23.70","-0.06","12.99"],["2026-05-19T03:25:00","CIN.SUCRKST1","23.70","-0.06","12.99"],["2026-05-19T03:25:00","CIN.SUGRCK.MVP","23.70","-0.06","12.99"],["2026-05-19T03:25:00","CIN.TIPMONT","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.TWINBR1","19.41","0.53","8.11"],["2026-05-19T03:25:00","CIN.WABASL.ARR","21.43","0.08","10.58"],["2026-05-19T03:25:00","CIN.WBSPSI.ARR","32.60","0.34","21.49"],["2026-05-19T03:25:00","CIN.WHEATCTG1","20.09","0.28","9.04"],["2026-05-19T03:25:00","CIN.WHEATCTG2","20.09","0.28","9.04"],["2026-05-19T03:25:00","CIN.WHEATCTG3","20.09","0.28","9.04"],["2026-05-19T03:25:00","CIN.WHEATCTG4","20.09","0.28","9.04"],["2026-05-19T03:25:00","CIN.WHTSLR.SIG","20.13","0.43","8.93"],["2026-05-19T03:25:00","CIN.WRHILND","20.23","0.07","9.39"],["2026-05-19T03:25:00","CIN.WVPA.BNLIL","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.WVPA.PSI","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.WVPA_1.AZ","22.02","0.43","10.82"],["2026-05-19T03:25:00","CLEC.ACA11","20.48","0.00","9.71"],["2026-05-19T03:25:00","CLEC.ACA12","20.48","0.00","9.71"],["2026-05-19T03:25:00","CLEC.ACA13","20.48","0.00","9.71"],["2026-05-19T03:25:00","CLEC.AXLA","17.20","-0.06","6.49"],["2026-05-19T03:25:00","CLEC.AXLA_1.AZ","17.20","-0.06","6.49"],["2026-05-19T03:25:00","CLEC.CC.ACAPB1","20.48","0.00","9.71"],["2026-05-19T03:25:00","CLEC.CC.CPS6","20.66","-0.16","10.05"],["2026-05-19T03:25:00","CLEC.CC.CPS7","20.66","-0.16","10.05"],["2026-05-19T03:25:00","CLEC.CLEC","19.43","0.02","8.64"],["2026-05-19T03:25:00","CLEC.CPS6","20.66","-0.15","10.04"],["2026-05-19T03:25:00","CLEC.CPS6ST","20.66","-0.16","10.05"],["2026-05-19T03:25:00","CLEC.CPS71","20.66","-0.15","10.04"],["2026-05-19T03:25:00","CLEC.CPS72","20.66","-0.15","10.04"],["2026-05-19T03:25:00","CLEC.CPS7ST","20.66","-0.16","10.05"],["2026-05-19T03:25:00","CLEC.CPWR_1.AZ","19.43","0.01","8.65"],["2026-05-19T03:25:00","CLEC.CPWR_2.AZ","19.02","0.11","8.14"],["2026-05-19T03:25:00","CLEC.CPWR_6.AZ","19.15","0.00","8.38"],["2026-05-19T03:25:00","CLEC.CPWR_8.AZ","17.60","-0.08","6.91"],["2026-05-19T03:25:00","CLEC.DOLETSLR","20.12","-0.24","9.59"],["2026-05-19T03:25:00","CLEC.DPS.ARR","20.12","-0.24","9.59"],["2026-05-19T03:25:00","CLEC.ELIZSOL","17.69","0.14","6.78"],["2026-05-19T03:25:00","CLEC.ERATH","20.65","0.20","9.68"],["2026-05-19T03:25:00","CLEC.HOPK1.ARR","20.58","0.16","9.65"],["2026-05-19T03:25:00","CLEC.HUNTER5","17.19","-0.07","6.49"],["2026-05-19T03:25:00","CLEC.MPS3","17.21","-0.13","6.57"],["2026-05-19T03:25:00","CLEC.NPS1","17.20","-0.14","6.57"],["2026-05-19T03:25:00","CLEC.ORIN","20.52","0.09","9.66"],["2026-05-19T03:25:00","CLEC.PRAIRIE","20.60","-0.06","9.89"],["2026-05-19T03:25:00","CLEC.RPS2","17.20","-0.14","6.57"],["2026-05-19T03:25:00","CLEC.RPS2.LAFA","17.20","-0.14","6.57"],["2026-05-19T03:25:00","CLEC.RPS2.LEPA","17.20","-0.14","6.57"],["2026-05-19T03:25:00","CLEC.SINGERSO","17.61","0.06","6.78"],["2026-05-19T03:25:00","CLEC.SPS1","20.44","0.13","9.54"],["2026-05-19T03:25:00","CLEC.TPS4","20.46","0.11","9.58"],["2026-05-19T03:25:00","CONS.5CHANNELS","34.59","-0.08","23.90"],["2026-05-19T03:25:00","CONS.ADA","36.93","0.54","25.62"],["2026-05-19T03:25:00","CONS.AESM.CHSE","35.38","0.31","24.30"],["2026-05-19T03:25:00","CONS.ALCONA","35.20","0.28","24.15"],["2026-05-19T03:25:00","CONS.ALLEGAN","37.04","0.76","25.51"],["2026-05-19T03:25:00","CONS.ALPENA","35.36","0.51","24.08"],["2026-05-19T03:25:00","CONS.ALPENTHBA","35.36","0.51","24.08"],["2026-05-19T03:25:00","CONS.ALPINE01","35.84","0.48","24.59"],["2026-05-19T03:25:00","CONS.ALPINE02","35.84","0.48","24.59"],["2026-05-19T03:25:00","CONS.ASSEMBLY3","35.02","0.18","24.07"],["2026-05-19T03:25:00","CONS.AZ","35.87","0.45","24.65"],["2026-05-19T03:25:00","CONS.BRANCH","36.20","0.59","24.84"],["2026-05-19T03:25:00","CONS.BRENTRNG1","34.76","0.21","23.78"],["2026-05-19T03:25:00","CONS.BRNP8","36.75","0.40","25.58"],["2026-05-19T03:25:00","CONS.BSE.CEC","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.CA3.MPPA","36.62","0.23","25.62"],["2026-05-19T03:25:00","CONS.CA3_WPSC","36.62","0.23","25.62"],["2026-05-19T03:25:00","CONS.CADILAC","36.42","0.58","25.07"],["2026-05-19T03:25:00","CONS.CADILGMA2","36.42","0.58","25.07"],["2026-05-19T03:25:00","CONS.CAMPBELL1","36.67","0.29","25.61"],["2026-05-19T03:25:00","CONS.CAMPBELL2","36.67","0.29","25.61"],["2026-05-19T03:25:00","CONS.CAMPBELL3","36.62","0.23","25.62"],["2026-05-19T03:25:00","CONS.CC.COVRT1","38.15","0.11","27.27"],["2026-05-19T03:25:00","CONS.CC.COVRT2","38.15","0.11","27.27"],["2026-05-19T03:25:00","CONS.CC.COVRT3","38.16","0.12","27.27"],["2026-05-19T03:25:00","CONS.CC.JAXSON","34.38","0.04","23.57"],["2026-05-19T03:25:00","CONS.CC.MICHP","36.64","0.45","25.42"],["2026-05-19T03:25:00","CONS.CC.ZEELA2","36.98","0.26","25.95"],["2026-05-19T03:25:00","CONS.CCG_1.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CCG_2.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CCG_3.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CCG_4.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CCG_5.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CCG_6.AZ","35.83","0.50","24.56"],["2026-05-19T03:25:00","CONS.CEREALSO","35.85","0.38","24.70"],["2026-05-19T03:25:00","CONS.CETR","35.82","0.44","24.61"],["2026-05-19T03:25:00","CONS.CHS2","35.90","0.38","24.75"],["2026-05-19T03:25:00","CONS.CHSE","35.90","0.38","24.75"],["2026-05-19T03:25:00","CONS.CLDWTR1","36.20","0.60","24.83"],["2026-05-19T03:25:00","CONS.CNE","35.95","0.48","24.70"],["2026-05-19T03:25:00","CONS.COBB.ARR","36.91","0.62","25.52"],["2026-05-19T03:25:00","CONS.COOKE","34.83","0.18","23.88"],["2026-05-19T03:25:00","CONS.COVRT1_GT","38.15","0.11","27.27"],["2026-05-19T03:25:00","CONS.COVRT1_ST","38.15","0.11","27.27"],["2026-05-19T03:25:00","CONS.COVRT2_GT","38.15","0.11","27.27"],["2026-05-19T03:25:00","AMIL.HOOPESTON","4.40","-0.58","-5.79"],["2026-05-19T03:25:00","AMIL.HSNVL.ARR","35.53","0.07","24.69"],["2026-05-19T03:25:00","AMIL.HVANA.ARR","-30.96","-0.47","-41.26"],["2026-05-19T03:25:00","AMIL.IDTE","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.IGS","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.IMEA.BHSF","18.74","-0.26","8.23"],["2026-05-19T03:25:00","AMIL.IMEA.HOOS","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.IMEA_1.AZ","8.53","-0.24","-2.00"],["2026-05-19T03:25:00","AMIL.IOW_AFRYT","-22.23","-0.34","-32.66"],["2026-05-19T03:25:00","AMIL.IP","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.IP.AZ","3.25","-0.22","-7.30"],["2026-05-19T03:25:00","AMIL.IP.IMEA","2.26","-0.27","-8.24"],["2026-05-19T03:25:00","AMIL.IPRETL","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.IPVS.MVP","-10.27","-0.47","-20.57"],["2026-05-19T03:25:00","AMIL.KIMMEL","19.35","-0.11","8.69"],["2026-05-19T03:25:00","AMIL.L69_AHOPK","-23.63","-0.24","-34.16"],["2026-05-19T03:25:00","AMIL.LEGOESR","49.60","-0.18","39.01"],["2026-05-19T03:25:00","AMIL.LINCLAND1","-15.81","-0.58","-26.00"],["2026-05-19T03:25:00","AMIL.LINCLAND2","-15.81","-0.58","-26.00"],["2026-05-19T03:25:00","AMIL.LOTUS","-17.87","-0.59","-28.05"],["2026-05-19T03:25:00","AMIL.MAROA.MVP","-21.89","-0.54","-32.12"],["2026-05-19T03:25:00","AMIL.MCEC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.MCPU_1.AZ","22.39","0.22","11.40"],["2026-05-19T03:25:00","AMIL.MECWB_LPC","-25.46","-0.76","-35.47"],["2026-05-19T03:25:00","AMIL.MERDS.MVP","-9.67","-0.50","-19.94"],["2026-05-19T03:25:00","AMIL.MES","5.17","-0.21","-5.39"],["2026-05-19T03:25:00","AMIL.MFSF","30.84","-0.15","20.22"],["2026-05-19T03:25:00","AMIL.MP2N","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.MPRG.ARR","-31.25","-0.18","-41.84"],["2026-05-19T03:25:00","AMIL.MRDSA.ARR","-9.51","-0.50","-19.78"],["2026-05-19T03:25:00","AMIL.MSWP","-18.99","-0.62","-29.14"],["2026-05-19T03:25:00","AMIL.MTCML","22.39","0.22","11.40"],["2026-05-19T03:25:00","AMIL.MULLIGAN","-30.48","-0.65","-40.60"],["2026-05-19T03:25:00","AMIL.NEC1_1.AZ","36.63","-0.01","25.87"],["2026-05-19T03:25:00","AMIL.NESL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.NEWT_1.AZ","41.84","-0.11","31.18"],["2026-05-19T03:25:00","AMIL.NEWTON21","31.79","-0.23","21.25"],["2026-05-19T03:25:00","AMIL.NLT_ANEW_","-20.35","0.08","-31.20"],["2026-05-19T03:25:00","AMIL.NORRIS","35.09","0.00","24.32"],["2026-05-19T03:25:00","AMIL.NORRISDC","31.79","-0.23","21.25"],["2026-05-19T03:25:00","AMIL.NWTN_BF","31.83","-0.19","21.25"],["2026-05-19T03:25:00","AMIL.NWTN_SF","31.83","-0.19","21.25"],["2026-05-19T03:25:00","AMIL.OGLES.ARR","-31.14","-0.15","-41.76"],["2026-05-19T03:25:00","AMIL.P66T","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.PALMCOIL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.PEARLG2","-8.56","-0.41","-18.92"],["2026-05-19T03:25:00","AMIL.PEIC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.PEIH","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.PLST","-10.79","-0.44","-21.12"],["2026-05-19T03:25:00","AMIL.PPI","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.PRAIRIE1","9.92","-0.25","-0.60"],["2026-05-19T03:25:00","AMIL.PRAIRIECK","-14.29","-0.41","-24.65"],["2026-05-19T03:25:00","AMIL.PRSPWF","-11.12","-0.49","-21.40"],["2026-05-19T03:25:00","AMIL.PS1.NIMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PS2.NIMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG1.IMEA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG1.IMPA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG1.LGEP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG1.MEUC","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG1.SIPC","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG2.IMEA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG2.IMPA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG2.LGEP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG2.MEUC","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSG2.SIPC","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC1.AMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC1.KMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC1.PPI","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC2.AMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC2.KMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PSGC2.PPI","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AMIL.PTWF","-0.49","-0.70","-10.56"],["2026-05-19T03:25:00","AMIL.PUBPOWIL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.PWLFSLR","32.15","-0.15","21.53"],["2026-05-19T03:25:00","AMIL.RECC_FPLP","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.REI2CTGA","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGB","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGC","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGD","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGE","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGF","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGG","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REI2CTGH","45.63","-0.17","35.03"],["2026-05-19T03:25:00","AMIL.REN1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.RES.CNE","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.RESE","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.RICHLAND","-31.31","0.07","-42.15"],["2026-05-19T03:25:00","AMIL.RISING.H","-1.35","-0.39","-11.73"],["2026-05-19T03:25:00","AMIL.RISING.L","0.22","-0.39","-10.16"],["2026-05-19T03:25:00","AMIL.RIVRFRRYS","25.07","0.09","14.21"],["2026-05-19T03:25:00","AMIL.RLGY01","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.RNGDRP","58.36","-0.25","47.84"],["2026-05-19T03:25:00","AMIL.RNGPSS","18.79","-0.27","8.29"],["2026-05-19T03:25:00","AMIL.RPGI_1.AZ","-25.61","-0.79","-35.59"],["2026-05-19T03:25:00","NIPS.AZ","55.23","0.15","44.31"],["2026-05-19T03:25:00","NIPS.BAILY.ARR","123.62","0.04","112.81"],["2026-05-19T03:25:00","NIPS.BCWF.SIG","-3.24","-1.09","-12.92"],["2026-05-19T03:25:00","NIPS.BENTONCO","-3.24","-1.09","-12.92"],["2026-05-19T03:25:00","NIPS.BP","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.BURROAK.H","33.95","0.22","22.96"],["2026-05-19T03:25:00","NIPS.BURROAK.L","36.57","0.26","25.54"],["2026-05-19T03:25:00","NIPS.CARGILL","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.CARPNTRWF","33.52","-0.01","22.76"],["2026-05-19T03:25:00","NIPS.CAVALRYBS","31.31","0.12","20.42"],["2026-05-19T03:25:00","NIPS.CAVALRYSF","31.31","0.12","20.42"],["2026-05-19T03:25:00","NIPS.CC.WHITN","-169.23","-0.09","-179.91"],["2026-05-19T03:25:00","NIPS.DR.PRAXAR","177.98","0.00","167.21"],["2026-05-19T03:25:00","NIPS.DUNNBR1SF","72.72","0.10","61.85"],["2026-05-19T03:25:00","NIPS.DUNNBR2BS","33.96","0.23","22.96"],["2026-05-19T03:25:00","NIPS.DUNNBR2SF","33.96","0.23","22.96"],["2026-05-19T03:25:00","NIPS.ERC_TEST","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.EWNMAC.NU","34.37","0.20","23.40"],["2026-05-19T03:25:00","NIPS.HWND1.IPL","10.01","-0.93","0.17"],["2026-05-19T03:25:00","NIPS.IMPA","37.23","0.04","26.42"],["2026-05-19T03:25:00","NIPS.IMPA_1.AZ","37.23","0.04","26.42"],["2026-05-19T03:25:00","NIPS.INCRMLSP","33.57","0.04","22.76"],["2026-05-19T03:25:00","NIPS.INCROSWF","33.53","0.00","22.76"],["2026-05-19T03:25:00","NIPS.INCROSWF2","33.53","0.00","22.76"],["2026-05-19T03:25:00","NIPS.JASPERCO","72.17","0.37","61.03"],["2026-05-19T03:25:00","NIPS.LAKES","30.51","0.07","19.67"],["2026-05-19T03:25:00","NIPS.MCHCP.ARR","91.14","0.22","80.15"],["2026-05-19T03:25:00","NIPS.MICHCP12","32.05","-0.01","21.29"],["2026-05-19T03:25:00","NIPS.MITCH.ARR","-145.81","-0.03","-156.55"],["2026-05-19T03:25:00","NIPS.MNTIC2.NU","30.93","0.06","20.10"],["2026-05-19T03:25:00","NIPS.MUNSTR.LN","5.17","-0.05","-5.55"],["2026-05-19T03:25:00","NIPS.NIPS","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.NLMK","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.NORWAPNOR","31.58","0.10","20.71"],["2026-05-19T03:25:00","NIPS.OAKDAPOAK","31.64","0.04","20.83"],["2026-05-19T03:25:00","NIPS.PRATTIND","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.PRAXAIR","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.REYNO.MVP","30.93","0.10","20.06"],["2026-05-19T03:25:00","NIPS.ROSEWRWF","29.51","-0.24","18.98"],["2026-05-19T03:25:00","NIPS.SCHAHP16A","70.83","0.07","59.99"],["2026-05-19T03:25:00","NIPS.SCHAHP16B","70.83","0.07","59.99"],["2026-05-19T03:25:00","NIPS.SCHAHP17","64.04","0.07","53.20"],["2026-05-19T03:25:00","NIPS.SCHAHP18","64.04","0.07","53.20"],["2026-05-19T03:25:00","NIPS.STJOHN.LN","69.32","0.09","58.46"],["2026-05-19T03:25:00","NIPS.USS","55.35","0.15","44.43"],["2026-05-19T03:25:00","NIPS.WHITNGT1","-169.23","-0.09","-179.91"],["2026-05-19T03:25:00","NIPS.WHITNGT2","-169.23","-0.09","-179.91"],["2026-05-19T03:25:00","NIPS.WHITNST","-169.23","-0.09","-179.91"],["2026-05-19T03:25:00","NIPS.WVPA","41.88","0.43","30.68"],["2026-05-19T03:25:00","NIPS.WVPA_1.AZ","41.88","0.43","30.68"],["2026-05-19T03:25:00","NPPD","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","NSP.ADAMSWD1","-16.47","-1.17","-26.07"],["2026-05-19T03:25:00","NSP.AEPE11","-8.67","0.50","-19.94"],["2026-05-19T03:25:00","NSP.AEPE13","-8.67","0.50","-19.94"],["2026-05-19T03:25:00","NSP.AEPE18","-8.26","-0.09","-18.94"],["2026-05-19T03:25:00","NSP.AEPE3","-10.44","0.75","-21.96"],["2026-05-19T03:25:00","NSP.AEPE4","-8.67","0.50","-19.94"],["2026-05-19T03:25:00","NSP.AEPE5","-8.67","0.50","-19.94"],["2026-05-19T03:25:00","NSP.AEPE8","-8.67","0.50","-19.94"],["2026-05-19T03:25:00","NSP.AGASSIZBE","-16.67","-0.53","-26.91"],["2026-05-19T03:25:00","NSP.ALDRIHERC","-7.01","-0.28","-17.50"],["2026-05-19T03:25:00","NSP.ANSON2","-30.96","-1.48","-40.25"],["2026-05-19T03:25:00","NSP.ANSON3","-30.96","-1.48","-40.25"],["2026-05-19T03:25:00","NSP.ANSON4","-30.96","-1.48","-40.25"],["2026-05-19T03:25:00","NSP.AZ","-4.90","-0.27","-15.40"],["2026-05-19T03:25:00","NSP.BAYFRN5","-10.58","0.38","-21.73"],["2026-05-19T03:25:00","NSP.BAYFRN6","-10.58","0.38","-21.73"],["2026-05-19T03:25:00","NSP.BE","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.BE1","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.BE2","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.BELW_1.AZ","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.BEPC","-22.48","-1.02","-32.23"],["2026-05-19T03:25:00","NSP.BIGBLUE","-22.22","-1.25","-31.74"],["2026-05-19T03:25:00","NSP.BIGFALL_A","-10.60","0.62","-21.99"],["2026-05-19T03:25:00","NSP.BLKBROOK","-7.51","0.36","-18.64"],["2026-05-19T03:25:00","NSP.BLKDO2","-6.04","-0.39","-16.42"],["2026-05-19T03:25:00","NSP.BLKDO5","-6.04","-0.39","-16.42"],["2026-05-19T03:25:00","NSP.BLKDO6","-3.63","-0.35","-14.05"],["2026-05-19T03:25:00","NSP.BLUE_LK_09","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE_LK_10","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE_LK_11","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE_LK7","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE_LK8","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE1.ARR","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE2.ARR","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BLUE4.ARR","-7.58","-0.48","-17.87"],["2026-05-19T03:25:00","NSP.BR_DIR_TR1","-23.59","-1.84","-32.52"],["2026-05-19T03:25:00","NSP.BRGSRD.MVP","-11.28","-0.09","-21.96"],["2026-05-19T03:25:00","NSP.BSTAR1.WND","-23.69","-1.50","-32.96"],["2026-05-19T03:25:00","NSP.BSTAR2.WND","-23.69","-1.50","-32.96"],["2026-05-19T03:25:00","NSP.BUFFR_TR1","-23.59","-1.84","-32.52"],["2026-05-19T03:25:00","NSP.BUFFR_TR2","-23.59","-1.84","-32.52"],["2026-05-19T03:25:00","NSP.CANFLSG1","5.33","-0.40","-5.04"],["2026-05-19T03:25:00","NSP.CANFLSG2","5.33","-0.40","-5.04"],["2026-05-19T03:25:00","AMMO.KEOKUK1","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK10","-2.28","-0.69","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK11","-2.28","-0.69","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK12","-2.27","-0.68","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK13","-2.27","-0.68","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK14","-2.27","-0.68","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK15","-2.27","-0.68","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK2","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK3","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK4","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK5","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK6","-2.30","-0.70","-12.37"],["2026-05-19T03:25:00","AMMO.KEOKUK7","-2.28","-0.69","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK8","-2.28","-0.69","-12.36"],["2026-05-19T03:25:00","AMMO.KEOKUK9","-2.28","-0.69","-12.36"],["2026-05-19T03:25:00","AMMO.KIRK","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.KIRK_1.AZ","15.67","-0.21","5.11"],["2026-05-19T03:25:00","AMMO.KIRK2.ARR","0.46","-0.34","-9.97"],["2026-05-19T03:25:00","AMMO.KLSF1","17.75","-0.02","7.00"],["2026-05-19T03:25:00","AMMO.KLSF2","17.75","-0.02","7.00"],["2026-05-19T03:25:00","AMMO.KMDYCTG1","37.81","-0.12","27.16"],["2026-05-19T03:25:00","AMMO.KMDYCTG2","37.81","-0.12","27.16"],["2026-05-19T03:25:00","AMMO.LABADIE1","11.45","-0.40","1.08"],["2026-05-19T03:25:00","AMMO.LABADIE2","11.44","-0.41","1.08"],["2026-05-19T03:25:00","AMMO.LABADIE3","11.43","-0.42","1.08"],["2026-05-19T03:25:00","AMMO.LABADIE4","11.46","-0.39","1.08"],["2026-05-19T03:25:00","AMMO.LINN_1.AZ","0.48","-0.32","-9.97"],["2026-05-19T03:25:00","AMMO.MARC_1.AZ","3.26","-0.23","-7.28"],["2026-05-19T03:25:00","AMMO.MARC_NEM","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.MARC_NG","0.57","-0.23","-9.97"],["2026-05-19T03:25:00","AMMO.MERAMEC1","16.58","-0.23","6.04"],["2026-05-19T03:25:00","AMMO.MERAMEC2","16.58","-0.23","6.04"],["2026-05-19T03:25:00","AMMO.MERAMEC3","16.58","-0.23","6.04"],["2026-05-19T03:25:00","AMMO.MERAMEC4","16.58","-0.23","6.04"],["2026-05-19T03:25:00","AMMO.MEXCTG1","12.54","-0.32","2.09"],["2026-05-19T03:25:00","AMMO.MOBCTG1","5.11","-1.10","-4.56"],["2026-05-19T03:25:00","AMMO.MOCE_1.AZ","5.11","-1.10","-4.56"],["2026-05-19T03:25:00","AMMO.MORUCTG1","12.37","-0.60","2.20"],["2026-05-19T03:25:00","AMMO.MRRIS.SLR","0.20","-0.57","-10.00"],["2026-05-19T03:25:00","AMMO.NEWFLOR","11.53","-0.46","1.22"],["2026-05-19T03:25:00","AMMO.NEWMADRID","16.91","-0.06","6.20"],["2026-05-19T03:25:00","AMMO.OSAGE1","11.99","-1.02","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE2","11.99","-1.02","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE3","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE4","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE5","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE6","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE7","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGE8","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.OSAGEEGEN","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.PENOCTG1","10.29","-0.35","-0.13"],["2026-05-19T03:25:00","AMMO.PENOCTG2","10.29","-0.35","-0.13"],["2026-05-19T03:25:00","AMMO.PENOCTG3","10.29","-0.35","-0.13"],["2026-05-19T03:25:00","AMMO.PENOCTG4","10.29","-0.35","-0.13"],["2026-05-19T03:25:00","AMMO.PERR","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.PERR_1.AZ","11.67","-0.25","1.15"],["2026-05-19T03:25:00","AMMO.PNKYCTG1","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG2","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG3","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG4","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG5","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG6","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG7","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.PNKYCTG8","19.27","-0.19","8.69"],["2026-05-19T03:25:00","AMMO.RCCKCTG1","28.98","-0.16","18.37"],["2026-05-19T03:25:00","AMMO.RCCKCTG2","28.98","-0.16","18.37"],["2026-05-19T03:25:00","AMMO.RCCKCTG3","28.98","-0.16","18.37"],["2026-05-19T03:25:00","AMMO.RCCKCTG4","28.98","-0.16","18.37"],["2026-05-19T03:25:00","AMMO.RUSHIS1","16.93","-0.23","6.39"],["2026-05-19T03:25:00","AMMO.RUSHIS2","16.93","-0.23","6.39"],["2026-05-19T03:25:00","AMMO.SHOWMS","11.30","-0.51","1.04"],["2026-05-19T03:25:00","AMMO.SIOUX1","16.02","-0.34","5.59"],["2026-05-19T03:25:00","AMMO.SIOUX2","16.16","-0.33","5.72"],["2026-05-19T03:25:00","AMMO.SPLITRAIL","11.35","-0.45","1.03"],["2026-05-19T03:25:00","AMMO.TRIGCTG1","17.07","-0.24","6.54"],["2026-05-19T03:25:00","AMMO.TS1","17.43","0.40","6.26"],["2026-05-19T03:25:00","AMMO.TS2","17.35","0.32","6.26"],["2026-05-19T03:25:00","AMMO.UA.AZ","11.41","-0.30","0.94"],["2026-05-19T03:25:00","AMMO.UE","14.65","-0.27","4.15"],["2026-05-19T03:25:00","AMMO.UE.AZ","14.70","-0.28","4.21"],["2026-05-19T03:25:00","AMMO.VANDALIA","11.71","-0.32","1.26"],["2026-05-19T03:25:00","AMMO.VENCTG2","17.06","-0.24","6.53"],["2026-05-19T03:25:00","AMMO.VENCTG3","17.07","-0.24","6.54"],["2026-05-19T03:25:00","AMMO.VENCTG4","17.06","-0.24","6.53"],["2026-05-19T03:25:00","AMMO.VENCTG5","17.06","-0.24","6.53"],["2026-05-19T03:25:00","AMMO.WFSP","11.38","-0.31","0.92"],["2026-05-19T03:25:00","AMMO.WVPA","17.45","-0.08","6.76"],["2026-05-19T03:25:00","AMMO.WVPA.CZHI","17.45","-0.08","6.76"],["2026-05-19T03:25:00","AMMO.WVPA.CZML","17.45","-0.08","6.76"],["2026-05-19T03:25:00","AMMO.WVPA.CZPG","17.45","-0.08","6.76"],["2026-05-19T03:25:00","AMMO.WVPA_3.AZ","17.67","-0.04","6.94"],["2026-05-19T03:25:00","AP","10.66","0.01","-0.12"],["2026-05-19T03:25:00","ARKANSAS.HUB","16.29","-0.31","5.83"],["2026-05-19T03:25:00","BREC.AZ","19.23","0.48","7.98"],["2026-05-19T03:25:00","BREC.BREC","18.78","0.47","7.54"],["2026-05-19T03:25:00","ALTW.ROCKCREEK","-26.29","-0.39","-36.67"],["2026-05-19T03:25:00","ALTW.ROQUETTE1","-2.16","-0.63","-12.30"],["2026-05-19T03:25:00","ALTW.SACCOWIND","-31.40","-1.61","-40.56"],["2026-05-19T03:25:00","ALTW.SARATOGA","-21.50","-0.87","-31.40"],["2026-05-19T03:25:00","ALTW.SLAK_CT1","-24.53","-1.74","-33.56"],["2026-05-19T03:25:00","ALTW.SLAK_CT2","-24.53","-1.74","-33.56"],["2026-05-19T03:25:00","ALTW.SLAK_R1","-24.53","-1.74","-33.56"],["2026-05-19T03:25:00","ALTW.SLAK_R2","-24.53","-1.74","-33.56"],["2026-05-19T03:25:00","ALTW.SLAK_R3","-24.53","-1.74","-33.56"],["2026-05-19T03:25:00","ALTW.SMP","-18.63","-0.77","-28.63"],["2026-05-19T03:25:00","ALTW.SOUTH.FRK","-38.03","-1.79","-47.01"],["2026-05-19T03:25:00","ALTW.SPRVAUN1","-14.80","-0.41","-25.16"],["2026-05-19T03:25:00","ALTW.STCRK.SIG","-28.77","-1.28","-38.26"],["2026-05-19T03:25:00","ALTW.STORMLK2","-33.85","-1.73","-42.89"],["2026-05-19T03:25:00","ALTW.STORYCO1","-29.87","-1.51","-39.13"],["2026-05-19T03:25:00","ALTW.STORYCOII","-29.87","-1.51","-39.13"],["2026-05-19T03:25:00","ALTW.TEA_1.AZ","-18.63","-0.77","-28.63"],["2026-05-19T03:25:00","ALTW.TOI","-23.46","-1.28","-32.95"],["2026-05-19T03:25:00","ALTW.TOI_2.3","-23.41","-1.27","-32.91"],["2026-05-19T03:25:00","ALTW.TOI_MGEO","-23.41","-1.27","-32.91"],["2026-05-19T03:25:00","ALTW.TOI_MGEP","-23.41","-1.27","-32.91"],["2026-05-19T03:25:00","ALTW.TURTLECRK","-21.74","-0.81","-31.70"],["2026-05-19T03:25:00","ALTW.UPLANDPR","-39.06","-1.57","-48.26"],["2026-05-19T03:25:00","ALTW.UPLS_1.AZ","-33.16","-1.37","-42.56"],["2026-05-19T03:25:00","ALTW.UPLS_2.AZ","-27.53","-1.04","-37.26"],["2026-05-19T03:25:00","ALTW.W_BINGHAM","-35.77","-1.54","-45.00"],["2026-05-19T03:25:00","ALTW.WAPLOSOLR","-21.45","-0.11","-32.11"],["2026-05-19T03:25:00","ALTW.WELLS1","-22.05","-1.08","-31.74"],["2026-05-19T03:25:00","ALTW.WEVER.ESR","-20.15","-0.09","-30.83"],["2026-05-19T03:25:00","ALTW.WEVERSOL","-20.15","-0.09","-30.83"],["2026-05-19T03:25:00","ALTW.WHISPERWI","-30.53","-1.15","-40.15"],["2026-05-19T03:25:00","ALTW.WIN1","-37.68","-1.68","-46.77"],["2026-05-19T03:25:00","ALTW.WOLFWIND","-35.84","-1.65","-44.96"],["2026-05-19T03:25:00","ALTW.WPPI","-22.63","-0.56","-32.84"],["2026-05-19T03:25:00","ALTW.WPPI_1.AZ","-22.39","-0.62","-32.54"],["2026-05-19T03:25:00","ALTW.WRTHNGT","-37.55","-1.61","-46.71"],["2026-05-19T03:25:00","ALTW.WSEC3","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","ALTW.WSEC4","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","ALTW.WWN.ESR","-28.46","-1.15","-38.08"],["2026-05-19T03:25:00","ALTW.WWNORTH","-28.46","-1.15","-38.08"],["2026-05-19T03:25:00","AMIL.176872","-31.03","-0.05","-41.75"],["2026-05-19T03:25:00","AMIL.ACL9","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.ACP9","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AEM.CAT","-34.01","-0.20","-44.58"],["2026-05-19T03:25:00","AMIL.AEM.IL","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.AEM.LBM","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AEM.MUNI","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AEM.NWTN","41.84","-0.11","31.18"],["2026-05-19T03:25:00","AMIL.AEM.RPGI","-25.47","-0.78","-35.46"],["2026-05-19T03:25:00","AMIL.AEM.SYLND","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AIP9","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AIU1","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.ALSEYCTG1","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.ALSEYCTG2","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.ALSEYCTG3","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.ALSEYCTG4","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.ALSEYCTG5","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.ALSEYCTG6","-10.87","-0.44","-21.20"],["2026-05-19T03:25:00","AMIL.AMAEAMAN","-21.88","-0.39","-32.26"],["2026-05-19T03:25:00","AMIL.AMBT","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.AMER","131.01","-0.34","120.58"],["2026-05-19T03:25:00","AMIL.AMILSES","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.AMS_ASTOR","-30.24","-1.51","-39.50"],["2026-05-19T03:25:00","AMIL.ANI_AANIT","-35.49","-1.73","-44.53"],["2026-05-19T03:25:00","AMIL.APN5","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.ARCHSF1","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ARCHSF2","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ARCHSF3","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ARCHSF4","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ARCHSF5","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ARCHSF6","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.ASPIRITY","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.BALDSSAUX","18.35","-0.31","7.89"],["2026-05-19T03:25:00","AMIL.BALDT1.NU","18.35","-0.31","7.89"],["2026-05-19T03:25:00","AMIL.BALDWI51","18.25","-0.29","7.77"],["2026-05-19T03:25:00","AMIL.BALDWI52","18.25","-0.29","7.77"],["2026-05-19T03:25:00","AMIL.BENGTNWD","-31.01","-0.44","-41.34"],["2026-05-19T03:25:00","AMIL.BFESLD","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.BGRVR.PPI","21.18","0.15","10.26"],["2026-05-19T03:25:00","AMIL.BGS5","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.BGS6","5.07","-0.21","-5.49"],["2026-05-19T03:25:00","AMIL.BIGRIVER","21.18","0.15","10.26"],["2026-05-19T03:25:00","AMIL.BOOMTOWN","21.67","0.18","10.72"],["2026-05-19T03:25:00","AMIL.BRDLWIND","20.61","-0.22","10.06"],["2026-05-19T03:25:00","AMIL.BSEAMIL","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.BSEINDC1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.BSEINDCP1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.BSEINDIP1","9.32","-0.39","-1.06"],["2026-05-19T03:25:00","AMIL.BSHPHL2","-30.22","-0.32","-40.67"],["2026-05-19T03:25:00","AMIL.BSHPHL3","-30.22","-0.32","-40.67"],["2026-05-19T03:25:00","AMIL.BWSS_BF","18.25","-0.29","7.77"],["2026-05-19T03:25:00","AMIL.BWSS_SF","18.25","-0.29","7.77"],["2026-05-19T03:25:00","AMIL.CALRIDGE","9.31","-0.40","-1.06"],["2026-05-19T03:25:00","ALTW.CRLK3CWL2","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","ALTW.CRLK3CWLD","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","ALTW.CRSTNSOL","-24.43","-1.64","-33.56"],["2026-05-19T03:25:00","ALTW.CRYLAKE1","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","ALTW.CRYLAKE2","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","ALTW.CRYSTAL3","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","ALTW.DAEC.ARR","-22.05","-0.50","-32.32"],["2026-05-19T03:25:00","ALTW.DASOLAR1","-22.05","-0.50","-32.32"],["2026-05-19T03:25:00","ALTW.DASOLAR2","-22.05","-0.50","-32.32"],["2026-05-19T03:25:00","ALTW.DR.ALPSLD","-23.16","-0.40","-33.53"],["2026-05-19T03:25:00","ALTW.DR.AURLD","-28.75","0.00","-39.52"],["2026-05-19T03:25:00","ALTW.DR.BSLF","-23.76","-0.15","-34.38"],["2026-05-19T03:25:00","ALTW.DR.COMPLD","-23.52","-0.16","-34.13"],["2026-05-19T03:25:00","ALTW.DR.FERGLD","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.DR.NORLD","-23.69","-0.15","-34.31"],["2026-05-19T03:25:00","ALTW.DR.SIMPLD","-23.16","-0.40","-33.53"],["2026-05-19T03:25:00","ALTW.DRUN.ESR1","-22.04","-0.43","-32.38"],["2026-05-19T03:25:00","ALTW.ELKWIND","-23.74","-1.30","-33.21"],["2026-05-19T03:25:00","ALTW.EMERY_1","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.EMERY_2","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.EMERY31","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.EMERY32","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.ENDV","-38.03","-1.95","-46.85"],["2026-05-19T03:25:00","ALTW.ENGLFARMS","-23.47","-0.75","-33.49"],["2026-05-19T03:25:00","ALTW.FAIR_DSL","-26.57","-1.05","-36.29"],["2026-05-19T03:25:00","ALTW.FAIR_SIG","-26.57","-1.05","-36.29"],["2026-05-19T03:25:00","ALTW.FAIR1.ARR","-24.07","-0.20","-34.64"],["2026-05-19T03:25:00","ALTW.FAIR2.ARR","-24.07","-0.20","-34.64"],["2026-05-19T03:25:00","ALTW.FAIRMONT1","-26.57","-1.05","-36.29"],["2026-05-19T03:25:00","ALTW.FCLDFCL1","-36.91","-1.64","-46.04"],["2026-05-19T03:25:00","ALTW.FRBRN.WND","-23.52","-1.20","-33.09"],["2026-05-19T03:25:00","ALTW.FRNKLNCO","-30.53","-1.15","-40.15"],["2026-05-19T03:25:00","ALTW.FXLK3.ARR","-32.13","-1.34","-41.56"],["2026-05-19T03:25:00","ALTW.GOLDENPLN","-39.44","-1.36","-48.85"],["2026-05-19T03:25:00","ALTW.GOLDP.ESR","-39.44","-1.36","-48.85"],["2026-05-19T03:25:00","ALTW.GPFWIND","-30.57","-1.53","-39.81"],["2026-05-19T03:25:00","ALTW.GRCT.ARR","-25.29","-0.59","-35.47"],["2026-05-19T03:25:00","ALTW.HAHN.ARR","-22.99","-0.69","-33.07"],["2026-05-19T03:25:00","ALTW.HANCOC1","-31.58","-1.58","-40.77"],["2026-05-19T03:25:00","ALTW.HAWKEYE1","-22.80","-0.88","-32.69"],["2026-05-19T03:25:00","ALTW.HCPD.STHP","-30.63","-1.40","-40.00"],["2026-05-19T03:25:00","ALTW.HCPD.TRU","-27.53","-1.04","-37.26"],["2026-05-19T03:25:00","ALTW.HDIVWIND","-35.02","-1.74","-44.05"],["2026-05-19T03:25:00","ALTW.HKCRK.MVP","-24.38","-0.42","-34.73"],["2026-05-19T03:25:00","ALTW.HZLT3.MVP","-22.37","-0.68","-32.46"],["2026-05-19T03:25:00","ALTW.INDEPWIND","-23.12","-0.70","-33.19"],["2026-05-19T03:25:00","ALTW.JOULGSCIP","-23.22","-0.46","-33.53"],["2026-05-19T03:25:00","ALTW.JOULGSIPL","-23.22","-0.46","-33.53"],["2026-05-19T03:25:00","ALTW.JOUNEAL3","-30.00","-1.39","-39.38"],["2026-05-19T03:25:00","ALTW.JOUNEALS4","-30.00","-1.39","-39.38"],["2026-05-19T03:25:00","ALTW.KOSSUTH","-36.82","-1.50","-46.09"],["2026-05-19T03:25:00","ALTW.KOSSUTH2","-36.82","-1.50","-46.09"],["2026-05-19T03:25:00","ALTW.LAN.ESR1","-15.75","-0.02","-26.50"],["2026-05-19T03:25:00","ALTW.LANS3.ARR","-15.75","-0.02","-26.50"],["2026-05-19T03:25:00","ALTW.LANSIN4","-15.75","-0.02","-26.50"],["2026-05-19T03:25:00","ALTW.LEDYARD","-40.03","-1.36","-49.44"],["2026-05-19T03:25:00","ALTW.LEDYD.MVP","-40.03","-1.36","-49.44"],["2026-05-19T03:25:00","ALTW.LIMEC1","-29.10","-1.37","-38.50"],["2026-05-19T03:25:00","ALTW.LIMEC2","-29.12","-1.36","-38.53"],["2026-05-19T03:25:00","ALTW.LKFLD.IPL","-44.54","-1.54","-53.77"],["2026-05-19T03:25:00","ALTW.LOSTLAKES","-36.71","-1.64","-45.84"],["2026-05-19T03:25:00","ALTW.LOUIS.SLR","-21.13","-0.84","-31.06"],["2026-05-19T03:25:00","ALTW.MECB","-25.30","-0.69","-35.38"],["2026-05-19T03:25:00","ALTW.MECB_1.AZ","-25.30","-0.69","-35.38"],["2026-05-19T03:25:00","ALTW.MGS_CT1","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MGS_CT2","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MGS_ST3.1","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MGS_ST3.2","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MMPA.OGWF","63.48","-0.74","53.45"],["2026-05-19T03:25:00","ALTW.MONTA.ARR","19.39","-0.41","9.03"],["2026-05-19T03:25:00","ALTW.MOWERCO","-21.16","-0.87","-31.06"],["2026-05-19T03:25:00","ALTW.MQOKT.ARR","-24.21","-0.36","-34.62"],["2026-05-19T03:25:00","ALTW.MRES","-37.71","-1.62","-46.86"],["2026-05-19T03:25:00","ALTW.MRES_1.AZ","-37.69","-1.60","-46.86"],["2026-05-19T03:25:00","ALTW.MTOWNCT1","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MTOWNCT2","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.MTOWNCT3","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.NCENT.ARR","-19.94","-0.33","-30.38"],["2026-05-19T03:25:00","ALTW.NSP","15.44","-0.95","5.62"],["2026-05-19T03:25:00","ALTW.NSPP_1.AZ","15.44","-0.95","5.62"],["2026-05-19T03:25:00","ALTW.ODINWF","-32.61","-1.24","-42.14"],["2026-05-19T03:25:00","ALTW.OTTMW.MVP","-20.82","-0.70","-30.89"],["2026-05-19T03:25:00","ALTW.OTTUMW1","-21.09","-0.67","-31.19"],["2026-05-19T03:25:00","ALTW.PIONPRAR2","-21.74","-0.81","-31.70"],["2026-05-19T03:25:00","ALTW.PIOPRAIR1","-21.74","-0.81","-31.70"],["2026-05-19T03:25:00","ALTW.PRARC1","-22.07","-0.43","-32.41"],["2026-05-19T03:25:00","ALTW.PRARC3","-22.07","-0.43","-32.41"],["2026-05-19T03:25:00","ALTW.PRARC4","-22.07","-0.43","-32.41"],["2026-05-19T03:25:00","ALTW.PRESCOTT","-25.22","-2.43","-33.56"],["2026-05-19T03:25:00","ALTW.RCCS.ARR","-22.06","-0.43","-32.40"],["2026-05-19T03:25:00","ALTW.RICHLAND","-31.40","-1.61","-40.56"],["2026-05-19T03:25:00","ALTW.RIPPEY1","-30.98","-1.53","-40.22"],["2026-05-19T03:25:00","AMIL.CASS","-9.50","-0.49","-19.78"],["2026-05-19T03:25:00","AMIL.CC.CSTN","48.04","-0.19","37.46"],["2026-05-19T03:25:00","AMIL.CCG_1.AZ","22.40","0.23","11.40"],["2026-05-19T03:25:00","AMIL.CCG_2.AZ","16.69","-0.17","6.09"],["2026-05-19T03:25:00","AMIL.CCG_5.AZ","16.69","-0.17","6.09"],["2026-05-19T03:25:00","AMIL.CEEA","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CFFN.ARR","63.44","-0.28","52.95"],["2026-05-19T03:25:00","AMIL.CFSF","25.36","-0.15","14.74"],["2026-05-19T03:25:00","AMIL.CHEL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CHEL_1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CILC.AZ","-22.02","-0.21","-32.58"],["2026-05-19T03:25:00","AMIL.CILC.BOC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.CIPS","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CIPS.AZ","17.02","-0.20","6.45"],["2026-05-19T03:25:00","AMIL.CIPS.BOC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.CIPS.ROB","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CLAY_1.AZ","28.63","0.08","17.78"],["2026-05-19T03:25:00","AMIL.CLINTO51","-21.53","-0.56","-31.74"],["2026-05-19T03:25:00","AMIL.CLVW","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.CNE","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.COG_ACOGG","-22.11","-0.28","-32.60"],["2026-05-19T03:25:00","AMIL.CONC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.COOKSMILL","47.18","-0.19","36.60"],["2026-05-19T03:25:00","AMIL.COSF_BF","63.19","-0.29","52.71"],["2026-05-19T03:25:00","AMIL.COSF_SF","63.19","-0.29","52.71"],["2026-05-19T03:25:00","AMIL.CPW_GS","-22.50","-0.29","-32.98"],["2026-05-19T03:25:00","AMIL.CRCDCK","35.98","-0.11","25.32"],["2026-05-19T03:25:00","AMIL.CSTN3","48.04","-0.19","37.46"],["2026-05-19T03:25:00","AMIL.CSTNCTG1","48.04","-0.19","37.46"],["2026-05-19T03:25:00","AMIL.CSTNCTG2","48.04","-0.19","37.46"],["2026-05-19T03:25:00","AMIL.DAYTON","-31.15","-0.07","-41.85"],["2026-05-19T03:25:00","AMIL.DBDSOL","-18.94","-0.55","-29.16"],["2026-05-19T03:25:00","AMIL.DEB.NAH","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.DEB_ALTON","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.DER","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.DESL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.DESY1","17.14","-0.22","6.59"],["2026-05-19T03:25:00","AMIL.DEWITT","-71.26","-0.45","-81.58"],["2026-05-19T03:25:00","AMIL.DP","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.DR.ADM","-46.64","-0.45","-56.96"],["2026-05-19T03:25:00","AMIL.DR.AEMILL","-16.64","-0.20","-27.21"],["2026-05-19T03:25:00","AMIL.DR.ALTON","16.82","-0.24","6.29"],["2026-05-19T03:25:00","AMIL.DR.AREP1","5.32","-0.33","-5.12"],["2026-05-19T03:25:00","AMIL.DR.ASFK","17.17","-0.20","6.60"],["2026-05-19T03:25:00","AMIL.DR.ETRN","-31.00","-0.16","-41.61"],["2026-05-19T03:25:00","AMIL.DR.FPLP","17.13","-0.21","6.57"],["2026-05-19T03:25:00","AMIL.DR.ISU2","-19.44","-0.48","-29.73"],["2026-05-19T03:25:00","AMIL.DR.JPPA","19.16","0.09","8.30"],["2026-05-19T03:25:00","AMIL.DR.LCLN","34.18","0.16","23.25"],["2026-05-19T03:25:00","AMIL.DR.MES","9.90","-0.18","-0.69"],["2026-05-19T03:25:00","AMIL.DR.SEL","-3.01","-0.15","-13.63"],["2026-05-19T03:25:00","AMIL.DR.SIUE2","17.26","-0.23","6.72"],["2026-05-19T03:25:00","AMIL.DR.SLGN2","2.93","-0.36","-7.48"],["2026-05-19T03:25:00","AMIL.DR.SPRTN","18.77","-0.23","8.23"],["2026-05-19T03:25:00","AMIL.DR.UNIV","18.89","-0.10","8.22"],["2026-05-19T03:25:00","AMIL.DR.WIEL","16.85","-0.23","6.31"],["2026-05-19T03:25:00","AMIL.EARP","-27.41","-0.30","-37.88"],["2026-05-19T03:25:00","AMIL.EDWARDS2","-31.69","-0.18","-42.28"],["2026-05-19T03:25:00","AMIL.EDWARDS3","-31.56","-0.18","-42.15"],["2026-05-19T03:25:00","AMIL.EEI","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS2","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS3","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS4","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EIPS5","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.ELD120","20.74","0.13","9.84"],["2026-05-19T03:25:00","AMIL.ELD150","20.74","0.13","9.84"],["2026-05-19T03:25:00","AMIL.ELIG","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EMSF","33.21","-0.14","22.58"],["2026-05-19T03:25:00","AMIL.ENFIELD","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EPH1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.ESPI","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.EXOL","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.FARGO.MVP","-30.37","-0.20","-40.94"],["2026-05-19T03:25:00","AMIL.FESC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.FORDCO1","-6.79","-0.79","-16.77"],["2026-05-19T03:25:00","AMIL.FTR","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.GBCCTG1","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.GBCCTG2","-8.49","-0.67","-18.59"],["2026-05-19T03:25:00","AMIL.GBCM","16.87","-0.21","6.31"],["2026-05-19T03:25:00","AMIL.GDTR1.ARR","19.43","0.09","8.57"],["2026-05-19T03:25:00","AMIL.GDTR2.ARR","19.43","0.09","8.57"],["2026-05-19T03:25:00","AMIL.GDTR3.ARR","19.46","0.12","8.57"],["2026-05-19T03:25:00","AMIL.GDTR4.ARR","19.43","0.09","8.57"],["2026-05-19T03:25:00","AMIL.GDTWR.ARR","19.43","0.09","8.57"],["2026-05-19T03:25:00","AMIL.GEXA","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.GEXAIEC","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.GLSBG.SIG","-27.27","-0.32","-37.72"],["2026-05-19T03:25:00","AMIL.GME1","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.GRJ_AGRJ_","-30.99","-1.54","-40.22"],["2026-05-19T03:25:00","AMIL.GSWIND","-37.96","-0.79","-47.94"],["2026-05-19T03:25:00","AMIL.HEN_AMT_P","-20.02","-0.07","-30.72"],["2026-05-19T03:25:00","AMIL.HENNP.ARR","-31.04","-0.17","-41.64"],["2026-05-19T03:25:00","AMIL.HES","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.HISF","-14.64","-0.43","-24.98"],["2026-05-19T03:25:00","EMBA.CC.CHCTW","16.22","-0.14","5.59"],["2026-05-19T03:25:00","EMBA.CC.HINDS1","19.11","-0.23","8.57"],["2026-05-19T03:25:00","EMBA.CHCTWCT1","16.21","-0.15","5.59"],["2026-05-19T03:25:00","EMBA.CHCTWCT2","16.22","-0.14","5.59"],["2026-05-19T03:25:00","EMBA.CHCTWCT3","16.22","-0.14","5.59"],["2026-05-19T03:25:00","EMBA.CHCTWST4","16.23","-0.13","5.59"],["2026-05-19T03:25:00","EMBA.DELTA_WND","16.30","-0.10","5.63"],["2026-05-19T03:25:00","EMBA.DR.EML20","17.26","-0.02","6.51"],["2026-05-19T03:25:00","EMBA.EMILD","18.60","-0.08","7.91"],["2026-05-19T03:25:00","EMBA.EMILD.RLA","18.60","-0.08","7.91"],["2026-05-19T03:25:00","EMBA.G_ANDRUS1","16.43","0.03","5.63"],["2026-05-19T03:25:00","EMBA.G_GULF_A","19.29","-0.38","8.90"],["2026-05-19T03:25:00","EMBA.G_GULF_M","19.29","-0.38","8.90"],["2026-05-19T03:25:00","EMBA.G_GULF_N","19.29","-0.38","8.90"],["2026-05-19T03:25:00","EMBA.GREER170","19.20","-0.13","8.56"],["2026-05-19T03:25:00","EMBA.GREER30","19.20","-0.13","8.56"],["2026-05-19T03:25:00","EMBA.HINDS1_ST","19.11","-0.23","8.57"],["2026-05-19T03:25:00","EMBA.HINDS1CT1","19.11","-0.23","8.57"],["2026-05-19T03:25:00","EMBA.HINDS1CT2","19.11","-0.23","8.57"],["2026-05-19T03:25:00","EMBA.HINDS2","19.11","-0.23","8.57"],["2026-05-19T03:25:00","EMBA.HVGSOL","16.46","0.08","5.61"],["2026-05-19T03:25:00","EMBA.MEAM","16.91","0.08","6.06"],["2026-05-19T03:25:00","EMBA.PRVS","16.17","-0.09","5.49"],["2026-05-19T03:25:00","EMBA.RGDS","19.18","-0.08","8.49"],["2026-05-19T03:25:00","EMBA.SUNFLOWER","16.61","0.23","5.61"],["2026-05-19T03:25:00","EMBA.WDFSOL","16.64","0.06","5.81"],["2026-05-19T03:25:00","EMBA.WILDWDSO","16.56","0.16","5.63"],["2026-05-19T03:25:00","EMBA.YAZOOCTY","19.29","0.01","8.51"],["2026-05-19T03:25:00","FE","10.66","0.01","-0.12"],["2026-05-19T03:25:00","GIBSON1234.AGG","20.52","0.21","9.54"],["2026-05-19T03:25:00","GLH.EEI7B1","19.10","0.10","8.23"],["2026-05-19T03:25:00","GLH.EEI7B2","19.10","0.10","8.23"],["2026-05-19T03:25:00","GLH.EEI7B3","19.10","0.10","8.23"],["2026-05-19T03:25:00","GLH.JOPPA4","19.13","0.06","8.30"],["2026-05-19T03:25:00","GLH.JOPPA5","19.13","0.06","8.30"],["2026-05-19T03:25:00","GLH.JOPPA6","19.13","0.06","8.30"],["2026-05-19T03:25:00","GLH.JOPPAAUX","19.15","0.08","8.30"],["2026-05-19T03:25:00","GLH.MEPI4","19.10","0.10","8.23"],["2026-05-19T03:25:00","GLH.MEPI5","19.10","0.10","8.23"],["2026-05-19T03:25:00","GLH.PLSKI_AUX","19.09","0.11","8.21"],["2026-05-19T03:25:00","GLH.PLSKI_SF","19.09","0.11","8.21"],["2026-05-19T03:25:00","GRDA","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","GRE.AEPEDMU","-8.68","-0.32","-19.13"],["2026-05-19T03:25:00","GRE.AEPEML","-10.38","0.25","-21.40"],["2026-05-19T03:25:00","GRE.AEPEMLREV","-10.38","0.25","-21.40"],["2026-05-19T03:25:00","GRE.ALTW","-28.01","-1.31","-37.47"],["2026-05-19T03:25:00","GRE.ALTW.ENDVI","-38.03","-1.95","-46.85"],["2026-05-19T03:25:00","GRE.AZ","-9.83","-0.46","-20.14"],["2026-05-19T03:25:00","GRE.BEPCMP.CWT","-10.68","-0.13","-21.32"],["2026-05-19T03:25:00","GRE.BEPM.CWT","-10.27","0.01","-21.05"],["2026-05-19T03:25:00","GRE.CAMBRCAMB","-8.22","0.01","-19.00"],["2026-05-19T03:25:00","GRE.CAMBRCAMB2","-8.22","0.01","-19.00"],["2026-05-19T03:25:00","GRE.CHRISFRWD","-38.03","-1.75","-47.05"],["2026-05-19T03:25:00","GRE.ELKRI4","-8.05","-0.30","-18.52"],["2026-05-19T03:25:00","GRE.ELMCR2_IBR","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.ELMCRK","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.GMARAGMAR","-8.73","1.13","-20.63"],["2026-05-19T03:25:00","GRE.GRE","-9.25","-0.10","-19.92"],["2026-05-19T03:25:00","GRE.GRE.CXS","-7.86","-0.18","-18.45"],["2026-05-19T03:25:00","GRE.HUC","-11.75","-0.64","-21.88"],["2026-05-19T03:25:00","GRE.LITCH_QS","-12.68","-0.52","-22.93"],["2026-05-19T03:25:00","GRE.LITCHF_1","-12.68","-0.52","-22.93"],["2026-05-19T03:25:00","GRE.LKFLGR1","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.LKFLGR2","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.LKFLGR3","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.LKFLGR4","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.LKFLGR5","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.LKFLGR6","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.MAPLEMAPL","-9.29","-0.30","-19.76"],["2026-05-19T03:25:00","GRE.MMPA","-8.07","-0.23","-18.61"],["2026-05-19T03:25:00","GRE.MORA__2_5","-8.57","0.16","-19.50"],["2026-05-19T03:25:00","GRE.MORA__6","-8.57","0.16","-19.50"],["2026-05-19T03:25:00","GRE.MOWER2","-21.16","-0.87","-31.06"],["2026-05-19T03:25:00","GRE.MP.GRE","-10.09","0.04","-20.90"],["2026-05-19T03:25:00","GRE.NBRNCG_QS","-8.06","0.00","-18.83"],["2026-05-19T03:25:00","GRE.NFW_1","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.NSP","-16.25","-0.74","-26.28"],["2026-05-19T03:25:00","GRE.NSP.CXS","-7.32","-0.29","-17.80"],["2026-05-19T03:25:00","GRE.NSP.GREC","-1.46","-0.51","-11.72"],["2026-05-19T03:25:00","GRE.NSPP_1.AZ","-15.12","-0.70","-25.19"],["2026-05-19T03:25:00","GRE.ORMATHR","-32.46","-1.32","-41.91"],["2026-05-19T03:25:00","GRE.PRINC1","-8.39","-0.13","-19.03"],["2026-05-19T03:25:00","GRE.PRINC2","-8.39","-0.13","-19.03"],["2026-05-19T03:25:00","GRE.PVLYGR1","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","GRE.PVLYGR2","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","GRE.PVLYGR3","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","GRE.REC","-16.36","-0.81","-26.32"],["2026-05-19T03:25:00","GRE.REC.CC1_AC","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.REC.CC1_DC","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.REC.CC2_AC","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.REC.CC2_DC","-7.32","-0.42","-17.67"],["2026-05-19T03:25:00","GRE.REC.DATA","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.REC.DCLOSS","-16.37","-0.82","-26.32"],["2026-05-19T03:25:00","GRE.ROCKLAKE","-8.44","0.09","-19.30"],["2026-05-19T03:25:00","GRE.SMP","-8.52","0.07","-19.36"],["2026-05-19T03:25:00","EES.BXWSN2.ARR","19.35","-0.33","8.91"],["2026-05-19T03:25:00","EES.BYCT1","20.85","0.01","10.07"],["2026-05-19T03:25:00","EES.BYCT2","20.87","0.03","10.07"],["2026-05-19T03:25:00","EES.BYCT3","20.87","0.03","10.07"],["2026-05-19T03:25:00","EES.BYCT4","20.87","0.03","10.07"],["2026-05-19T03:25:00","EES.BYGL","20.48","-0.53","10.24"],["2026-05-19T03:25:00","EES.CALCAS1_CT","17.81","0.09","6.95"],["2026-05-19T03:25:00","EES.CALCAS2_CT","17.81","0.09","6.95"],["2026-05-19T03:25:00","EES.CALDWEL.AZ","22.12","0.36","10.99"],["2026-05-19T03:25:00","EES.CALDWELL","22.12","0.36","10.99"],["2026-05-19T03:25:00","EES.CARV_A","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.CARV_BC","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.CC.ACAD2","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.CC.JWL_1","19.58","-0.30","9.11"],["2026-05-19T03:25:00","EES.CC.JWL_2","19.57","-0.31","9.11"],["2026-05-19T03:25:00","EES.CC.LKCHAR","17.46","-0.10","6.79"],["2026-05-19T03:25:00","EES.CC.MTCPS","21.92","0.15","11.00"],["2026-05-19T03:25:00","EES.CC.NINEM6","19.51","-0.34","9.08"],["2026-05-19T03:25:00","EES.CC.NOPS","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.CC.OCAPS","22.19","0.39","11.03"],["2026-05-19T03:25:00","EES.CNWAY2.ARR","19.88","-0.05","9.16"],["2026-05-19T03:25:00","EES.COLY1.ARR","19.77","-0.13","9.13"],["2026-05-19T03:25:00","EES.CONC","21.67","0.37","10.53"],["2026-05-19T03:25:00","EES.CONCECO","21.67","0.37","10.53"],["2026-05-19T03:25:00","EES.CONCORDIA","19.64","-0.29","9.16"],["2026-05-19T03:25:00","EES.CONCPK","21.67","0.37","10.53"],["2026-05-19T03:25:00","EES.CONCSUP","21.67","0.37","10.53"],["2026-05-19T03:25:00","EES.CONWAY.ARR","19.88","-0.05","9.16"],["2026-05-19T03:25:00","EES.CTEAU2.ARR","19.97","-0.02","9.22"],["2026-05-19T03:25:00","EES.CTW_1","16.69","0.01","5.91"],["2026-05-19T03:25:00","EES.CTW_2","16.69","0.01","5.91"],["2026-05-19T03:25:00","EES.CTW_3","16.69","0.01","5.91"],["2026-05-19T03:25:00","EES.CTW_4","16.69","0.01","5.91"],["2026-05-19T03:25:00","EES.CYPRESS1CT","17.41","0.02","6.62"],["2026-05-19T03:25:00","EES.CYPRESS2CT","17.41","0.02","6.62"],["2026-05-19T03:25:00","EES.DBAYO1.ARR","19.75","-0.15","9.13"],["2026-05-19T03:25:00","EES.DEMCO","19.86","-0.05","9.14"],["2026-05-19T03:25:00","EES.DERSLD","14.92","-0.48","4.63"],["2026-05-19T03:25:00","EES.DOWCHEM","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.DOWCHEMECO","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.DOWCHEMPK","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.DOWCHEMSUP","19.83","-0.12","9.18"],["2026-05-19T03:25:00","EES.DR.ELLPT1","19.62","-0.06","8.91"],["2026-05-19T03:25:00","EES.DR.ENMP","19.62","-0.21","9.06"],["2026-05-19T03:25:00","EES.DR.OSG","22.38","0.37","11.24"],["2026-05-19T03:25:00","EES.EGMP_1.AZ","19.64","0.03","8.84"],["2026-05-19T03:25:00","EES.EGMP_2.AZ","17.67","0.05","6.85"],["2026-05-19T03:25:00","EES.ELILD","19.51","-0.07","8.81"],["2026-05-19T03:25:00","EES.ELILD.RLA","19.51","-0.07","8.81"],["2026-05-19T03:25:00","EES.ELMP_1.AZ","19.66","-0.12","9.01"],["2026-05-19T03:25:00","EES.EMMP_1.AZ","18.60","-0.07","7.90"],["2026-05-19T03:25:00","EES.EMMP_2.AZ","16.92","0.08","6.07"],["2026-05-19T03:25:00","EES.ENCO","19.86","-0.08","9.17"],["2026-05-19T03:25:00","EES.ENMP_1.AZ","19.62","-0.21","9.06"],["2026-05-19T03:25:00","EES.ESSO","19.86","-0.08","9.17"],["2026-05-19T03:25:00","EES.ETEC","20.96","0.39","9.80"],["2026-05-19T03:25:00","EES.ETEC_1.AZ","20.95","0.39","9.79"],["2026-05-19T03:25:00","EES.ETILD","22.31","0.41","11.13"],["2026-05-19T03:25:00","EES.ETMP_1.AZ","22.27","0.41","11.09"],["2026-05-19T03:25:00","EES.EXXOBMT","21.83","0.36","10.70"],["2026-05-19T03:25:00","EES.EXXON","19.86","-0.08","9.17"],["2026-05-19T03:25:00","EES.FLRNCE.ARR","19.18","-0.12","8.53"],["2026-05-19T03:25:00","EES.FORMOSA_BR","19.86","-0.08","9.17"],["2026-05-19T03:25:00","EES.FRONT_TX1","21.97","-0.06","11.26"],["2026-05-19T03:25:00","EES.FRONT_TX2","21.97","-0.06","11.26"],["2026-05-19T03:25:00","EES.FRONT_TX3","21.97","-0.06","11.26"],["2026-05-19T03:25:00","EES.FRSKR1.ARR","19.76","-0.51","9.50"],["2026-05-19T03:25:00","EES.GEISMAR","19.88","-0.05","9.16"],["2026-05-19T03:25:00","EES.GP_PORTHUD","19.81","-0.13","9.17"],["2026-05-19T03:25:00","EES.HNTSMN_PNO","22.41","0.46","11.18"],["2026-05-19T03:25:00","EES.HOUMA.ARR","19.98","-0.01","9.22"],["2026-05-19T03:25:00","EES.HRTBRG.ARR","17.77","0.06","6.94"],["2026-05-19T03:25:00","EES.INLND1.ARR","24.97","0.09","14.11"],["2026-05-19T03:25:00","EES.INLND2.ARR","24.97","0.09","14.11"],["2026-05-19T03:25:00","EES.IRISSOLAR","19.58","-0.06","8.87"],["2026-05-19T03:25:00","EES.JAXSNS.ARR","19.20","-0.15","8.58"],["2026-05-19T03:25:00","EES.JDEC","19.05","0.17","8.11"],["2026-05-19T03:25:00","EES.JWL_CT1","19.57","-0.31","9.11"],["2026-05-19T03:25:00","EES.JWL_CT2","19.57","-0.31","9.11"],["2026-05-19T03:25:00","EES.JWL_ST1","19.58","-0.30","9.11"],["2026-05-19T03:25:00","EES.JWL_ST2","19.58","-0.30","9.11"],["2026-05-19T03:25:00","EES.KRBYVLE.AZ","19.76","0.36","8.63"],["2026-05-19T03:25:00","EES.L_CREEK1","21.89","0.15","10.97"],["2026-05-19T03:25:00","EES.L_CREEK2","21.90","0.16","10.97"],["2026-05-19T03:25:00","EES.L_GYPSY2","19.65","-0.23","9.11"],["2026-05-19T03:25:00","EES.L_GYPSY3","19.61","-0.27","9.11"],["2026-05-19T03:25:00","EES.LA3","20.15","0.03","9.35"],["2026-05-19T03:25:00","EES.LFSF","19.78","-0.46","9.47"],["2026-05-19T03:25:00","EES.LIBERTY","22.64","0.61","11.26"],["2026-05-19T03:25:00","EES.LKCHAR_CT1","17.48","-0.13","6.84"],["2026-05-19T03:25:00","EES.LKCHAR_CT2","17.48","-0.13","6.84"],["2026-05-19T03:25:00","EES.LKCHAR_ST","17.43","-0.04","6.70"],["2026-05-19T03:25:00","EES.LONSTR1","17.86","0.10","6.99"],["2026-05-19T03:25:00","EES.MAGPOWG","19.83","-0.14","9.20"],["2026-05-19T03:25:00","EES.MCLWS1.ARR","24.13","0.18","13.18"],["2026-05-19T03:25:00","EES.MICHOD.ARR","19.62","-0.18","9.03"],["2026-05-19T03:25:00","AECI","-3.74","-0.88","-13.63"],["2026-05-19T03:25:00","AECI.ALTW","-21.31","-0.16","-31.92"],["2026-05-19T03:25:00","AECI.AMMO","11.92","0.00","1.15"],["2026-05-19T03:25:00","AECI.APM_1.AZ","12.02","0.00","1.25"],["2026-05-19T03:25:00","AECI.APM_2.AZ","5.13","-1.08","-4.56"],["2026-05-19T03:25:00","AECI.CWLD","5.13","-1.08","-4.56"],["2026-05-19T03:25:00","AEP","10.66","0.01","-0.12"],["2026-05-19T03:25:00","AEP.PSGC1.AMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AEP.PSGC2.AMP","18.80","-0.30","8.33"],["2026-05-19T03:25:00","AEP.WVPA.GIB5","20.52","0.21","9.54"],["2026-05-19T03:25:00","ALTE.1ROCKGEN","-28.38","-0.03","-39.12"],["2026-05-19T03:25:00","ALTE.ALBANY","-28.55","-0.13","-39.19"],["2026-05-19T03:25:00","ALTE.ALTE","-25.64","0.27","-36.68"],["2026-05-19T03:25:00","ALTE.AZ","-25.74","0.27","-36.78"],["2026-05-19T03:25:00","ALTE.BEARCRK","-25.30","0.25","-36.32"],["2026-05-19T03:25:00","ALTE.BVRDAM","-27.56","0.85","-39.18"],["2026-05-19T03:25:00","ALTE.CASSVILLE","-25.17","-0.26","-35.68"],["2026-05-19T03:25:00","ALTE.CC.RIVS1","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.CC.RIVS2","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.CC.WRIVS1","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTE.CC.WRIVS2","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTE.CEDARDGE","-27.80","0.40","-38.97"],["2026-05-19T03:25:00","ALTE.COLUMBAL1","-27.33","0.06","-38.16"],["2026-05-19T03:25:00","ALTE.COLUMBAL2","-27.34","0.05","-38.16"],["2026-05-19T03:25:00","ALTE.CRAWFISH","-27.59","0.16","-38.52"],["2026-05-19T03:25:00","ALTE.DR.ALTM","-28.25","0.19","-39.21"],["2026-05-19T03:25:00","ALTE.EDG.ESR","-27.87","0.27","-38.91"],["2026-05-19T03:25:00","ALTE.EDG3.ARR","-27.85","0.28","-38.90"],["2026-05-19T03:25:00","ALTE.EDGG5G5","-27.88","0.26","-38.91"],["2026-05-19T03:25:00","ALTE.GRANT.ESR","-25.70","-0.30","-36.17"],["2026-05-19T03:25:00","ALTE.GRANTCTY","-25.70","-0.30","-36.17"],["2026-05-19T03:25:00","ALTE.JUN31.ARR","-17.36","0.61","-28.74"],["2026-05-19T03:25:00","ALTE.KILBOUNIL","-26.35","0.27","-37.39"],["2026-05-19T03:25:00","ALTE.NEENAHG1","-22.80","0.46","-34.03"],["2026-05-19T03:25:00","ALTE.NEENAHG2","-22.80","0.46","-34.03"],["2026-05-19T03:25:00","ALTE.NLSD1.ARR","-25.07","-0.27","-35.57"],["2026-05-19T03:25:00","ALTE.NLSD2.ARR","-25.07","-0.26","-35.58"],["2026-05-19T03:25:00","ALTE.NROCK","-27.50","0.08","-38.35"],["2026-05-19T03:25:00","ALTE.ONIONRIV","-28.45","0.29","-39.51"],["2026-05-19T03:25:00","ALTE.PADDOCK","-28.58","-0.17","-39.18"],["2026-05-19T03:25:00","ALTE.PAR_1.AZ","-27.40","0.28","-38.45"],["2026-05-19T03:25:00","ALTE.PDSG1S1","-27.13","0.03","-37.93"],["2026-05-19T03:25:00","ALTE.PPKC.ESR1","-27.12","0.14","-38.03"],["2026-05-19T03:25:00","ALTE.QUILTBLCK","-26.82","-0.46","-37.13"],["2026-05-19T03:25:00","ALTE.ROCKGEN2","-28.38","-0.03","-39.12"],["2026-05-19T03:25:00","ALTE.ROCKGEN3","-28.38","-0.03","-39.12"],["2026-05-19T03:25:00","ALTE.SFONDDLG1","-27.94","0.33","-39.04"],["2026-05-19T03:25:00","ALTE.SFONDDLG2","-27.94","0.33","-39.04"],["2026-05-19T03:25:00","ALTE.SFONDDLG3","-27.94","0.33","-39.04"],["2026-05-19T03:25:00","ALTE.SFONDDLG4","-27.94","0.33","-39.04"],["2026-05-19T03:25:00","ALTE.SHEB1","-27.92","0.24","-38.93"],["2026-05-19T03:25:00","ALTE.SHEB2","-27.92","0.24","-38.93"],["2026-05-19T03:25:00","ALTE.SHPSN.ARR","-27.50","0.08","-38.35"],["2026-05-19T03:25:00","ALTE.SPRINGFD","-28.36","0.35","-39.48"],["2026-05-19T03:25:00","ALTE.TOWNECT_1","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.TOWNECT_2","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.TOWNEST11","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.TOWNEST12","-28.55","-0.18","-39.14"],["2026-05-19T03:25:00","ALTE.WAUTOMA","-20.79","0.58","-32.14"],["2026-05-19T03:25:00","ALTE.WOOD.ESR","-17.59","0.64","-29.00"],["2026-05-19T03:25:00","ALTE.WOODCTY","-17.59","0.64","-29.00"],["2026-05-19T03:25:00","ALTE.WPPI_1.AZ","-20.24","0.36","-31.37"],["2026-05-19T03:25:00","ALTE.WRIVS_CT1","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTE.WRIVS_CT2","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTE.WRIVS_ST1","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTE.WRIVS_ST2","-28.51","-0.15","-39.13"],["2026-05-19T03:25:00","ALTW.8THST.ARR","-24.70","-0.33","-35.14"],["2026-05-19T03:25:00","ALTW.ADAMSADAM","-21.27","-0.92","-31.12"],["2026-05-19T03:25:00","ALTW.ALTW","-23.67","-0.57","-33.87"],["2026-05-19T03:25:00","ALTW.AMESWIND","-29.87","-1.51","-39.13"],["2026-05-19T03:25:00","ALTW.ARMST.ARR","-33.64","-1.60","-42.81"],["2026-05-19T03:25:00","ALTW.AZ","-23.78","-0.58","-33.97"],["2026-05-19T03:25:00","ALTW.BART1AGR","-20.72","-1.11","-30.38"],["2026-05-19T03:25:00","ALTW.BART1WPPI","-20.72","-1.11","-30.38"],["2026-05-19T03:25:00","ALTW.BARTON2","-20.72","-1.11","-30.38"],["2026-05-19T03:25:00","ALTW.BENT_TREE","-23.18","-1.16","-32.79"],["2026-05-19T03:25:00","ALTW.BEPM.CBLD","-28.74","-1.17","-38.34"],["2026-05-19T03:25:00","ALTW.BRLGTN1","-20.20","-0.08","-30.89"],["2026-05-19T03:25:00","ALTW.BRLGTN2","-20.20","-0.08","-30.89"],["2026-05-19T03:25:00","ALTW.BRLGTN3","-20.20","-0.08","-30.89"],["2026-05-19T03:25:00","ALTW.BRLGTN4","-20.20","-0.08","-30.89"],["2026-05-19T03:25:00","ALTW.BRLGTN5","-20.20","-0.09","-30.88"],["2026-05-19T03:25:00","ALTW.BROOKE1","-33.85","-1.73","-42.89"],["2026-05-19T03:25:00","ALTW.BVR.ARR","-25.28","-0.27","-35.78"],["2026-05-19T03:25:00","ALTW.CC.EMERY1","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.CC.EMERY2","-30.54","-1.27","-40.04"],["2026-05-19T03:25:00","ALTW.CC.MGS1","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.CC.MGS2","-28.99","-1.38","-38.38"],["2026-05-19T03:25:00","ALTW.CERROG1","-31.07","-1.43","-40.41"],["2026-05-19T03:25:00","ALTW.CMMPA.MTL","-34.93","-1.48","-44.22"],["2026-05-19T03:25:00","ALTW.CMMPA.SPR","-32.22","-1.32","-41.67"],["2026-05-19T03:25:00","ALTW.CMMPA.WIN","-37.68","-1.68","-46.77"],["2026-05-19T03:25:00","ALTW.CRLK2WPL","-29.16","-1.34","-38.59"],["2026-05-19T03:25:00","GRE.SMP.GRE","-13.13","-0.67","-23.23"],["2026-05-19T03:25:00","GRE.STANT.ARR","-16.39","-0.86","-26.30"],["2026-05-19T03:25:00","GRE.STBON1","-8.50","-0.33","-18.94"],["2026-05-19T03:25:00","GRE.TEA_1.AZ","-8.38","0.05","-19.20"],["2026-05-19T03:25:00","GRE.TRIMTTRIM","-52.65","-1.46","-61.96"],["2026-05-19T03:25:00","GRE.WILM","-21.39","-1.01","-31.15"],["2026-05-19T03:25:00","HE.07LCPGEN1","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.07LCPGEN2","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.07LCPGEN3","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.07LCPGEN4","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.07LCPGEN5","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.07LCPGEN6","19.28","0.58","7.93"],["2026-05-19T03:25:00","HE.CIN","19.82","0.54","8.51"],["2026-05-19T03:25:00","HE.HE","19.62","0.57","8.28"],["2026-05-19T03:25:00","HE.HEIRLOOMSLR","20.23","0.30","9.16"],["2026-05-19T03:25:00","HE.MEROM_AUX","22.12","0.01","11.34"],["2026-05-19T03:25:00","HE.MEROM_CH1","22.12","0.01","11.34"],["2026-05-19T03:25:00","HE.MEROM_CH2","22.12","0.01","11.34"],["2026-05-19T03:25:00","HE.MEROM1","22.12","0.01","11.34"],["2026-05-19T03:25:00","HE.MEROM2","22.12","0.01","11.34"],["2026-05-19T03:25:00","HE.OSPR_PT","22.16","0.05","11.34"],["2026-05-19T03:25:00","HE.RATTS.ARR","20.31","0.28","9.26"],["2026-05-19T03:25:00","HE.RATTS1SLR","20.23","0.30","9.16"],["2026-05-19T03:25:00","HE.SIGW","19.78","0.77","8.24"],["2026-05-19T03:25:00","HE.WORTH1","21.23","0.09","10.37"],["2026-05-19T03:25:00","HE.WORTH2","21.23","0.09","10.37"],["2026-05-19T03:25:00","HE.WORTH3","21.23","0.09","10.37"],["2026-05-19T03:25:00","HE.WORTH4","21.23","0.09","10.37"],["2026-05-19T03:25:00","HMPL.HMPL_1.AZ","19.91","0.61","8.53"],["2026-05-19T03:25:00","HMPL.HMPLOAD","19.91","0.61","8.53"],["2026-05-19T03:25:00","ILGEN1.AGG","31.79","-0.23","21.25"],["2026-05-19T03:25:00","ILGEN10.AGG","31.79","-0.23","21.25"],["2026-05-19T03:25:00","ILGEN2.AGG","31.79","-0.23","21.25"],["2026-05-19T03:25:00","ILGEN3.AGG","25.47","-0.25","14.95"],["2026-05-19T03:25:00","ILGEN4.AGG","-31.62","-0.18","-42.21"],["2026-05-19T03:25:00","ILGEN5.AGG","31.79","-0.23","21.25"],["2026-05-19T03:25:00","ILGEN7.AGG","31.79","-0.23","21.25"],["2026-05-19T03:25:00","ILLINOIS.HUB","-5.82","-0.38","-16.21"],["2026-05-19T03:25:00","INDIANA.HUB","23.95","0.52","12.66"],["2026-05-19T03:25:00","INDN","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","IPL.16EVCT7","18.87","0.47","7.63"],["2026-05-19T03:25:00","IPL.16EVCT8","18.87","0.47","7.63"],["2026-05-19T03:25:00","IPL.16EVST9","18.87","0.47","7.63"],["2026-05-19T03:25:00","IPL.16GEOR11G","18.67","0.38","7.52"],["2026-05-19T03:25:00","IPL.16GEOR22G","18.73","0.44","7.52"],["2026-05-19T03:25:00","IPL.16GEOR33G","18.73","0.44","7.52"],["2026-05-19T03:25:00","IPL.16GEOR44G","18.67","0.38","7.52"],["2026-05-19T03:25:00","IPL.16PETE.AGG","20.61","0.23","9.61"],["2026-05-19T03:25:00","IPL.16PETEE3","20.62","0.24","9.61"],["2026-05-19T03:25:00","IPL.16PETEE4","20.61","0.23","9.61"],["2026-05-19T03:25:00","IPL.16STOC4C4","18.65","0.35","7.53"],["2026-05-19T03:25:00","IPL.16STOC5C5","18.61","0.31","7.53"],["2026-05-19T03:25:00","IPL.16STOT.AGG","18.66","0.36","7.53"],["2026-05-19T03:25:00","IPL.16STOU5O5","18.63","0.33","7.53"],["2026-05-19T03:25:00","IPL.16STOU6O6","18.67","0.37","7.53"],["2026-05-19T03:25:00","IPL.16STOU7O7","18.66","0.36","7.53"],["2026-05-19T03:25:00","IPL.16STOUCC6","18.70","0.40","7.53"],["2026-05-19T03:25:00","IPL.16STOUTR1","18.71","0.41","7.53"],["2026-05-19T03:25:00","IPL.16SYST.AGG","19.40","0.31","8.32"],["2026-05-19T03:25:00","IPL.AZ","18.77","0.47","7.53"],["2026-05-19T03:25:00","IPL.CC.IPLEV01","18.87","0.47","7.63"],["2026-05-19T03:25:00","IPL.HE","19.08","0.45","7.86"],["2026-05-19T03:25:00","IPL.HEPM_1.AZ","19.08","0.45","7.86"],["2026-05-19T03:25:00","IPL.IPL","18.77","0.47","7.53"],["2026-05-19T03:25:00","IPL.PEC01","20.62","0.24","9.61"],["2026-05-19T03:25:00","IPL.PIKECB01","20.62","0.24","9.61"],["2026-05-19T03:25:00","IPL.STOU3.ARR","18.70","0.40","7.53"],["2026-05-19T03:25:00","IPL.WVPA","18.77","0.47","7.53"],["2026-05-19T03:25:00","KACY","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","KCPL","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","LAFA.AZ","20.61","0.12","9.72"],["2026-05-19T03:25:00","LAFA.HARGIS1","20.62","0.13","9.72"],["2026-05-19T03:25:00","LAFA.HARGIS2","20.62","0.13","9.72"],["2026-05-19T03:25:00","LAFA.LABBE1","20.54","0.06","9.71"],["2026-05-19T03:25:00","LAFA.LABBE2","20.54","0.06","9.71"],["2026-05-19T03:25:00","LAFA.LAFA","20.61","0.12","9.72"],["2026-05-19T03:25:00","LAGN.DEMCO1.AZ","19.86","-0.05","9.14"],["2026-05-19T03:25:00","LAGN.LAGN_1.AZ","18.60","-0.09","7.92"],["2026-05-19T03:25:00","LAGT.1803","18.52","-0.09","7.84"],["2026-05-19T03:25:00","LAGT.1803CEG","18.51","-0.09","7.83"],["2026-05-19T03:25:00","LAGT.LOGC.ARR","20.61","-0.59","10.43"],["2026-05-19T03:25:00","LAGT.PCE","19.98","-0.06","9.27"],["2026-05-19T03:25:00","LEPA.AZ","20.02","-0.01","9.26"],["2026-05-19T03:25:00","LEPA.CPLAQ.ARR","20.24","0.19","9.28"],["2026-05-19T03:25:00","LEPA.HOUMA","19.99","0.00","9.22"],["2026-05-19T03:25:00","LEPA.HOUMA_G14","19.99","0.00","9.22"],["2026-05-19T03:25:00","LEPA.HOUMA_G15","19.99","0.00","9.22"],["2026-05-19T03:25:00","LEPA.HOUMA_G16","19.99","0.00","9.22"],["2026-05-19T03:25:00","LEPA.LEPA","19.18","-0.04","8.45"],["2026-05-19T03:25:00","LEPA.MGC_UNT01","20.26","-0.01","9.50"],["2026-05-19T03:25:00","LEPA.MRCTY.ARR","20.26","-0.01","9.50"],["2026-05-19T03:25:00","LEPA.MURRAY","18.97","-1.01","9.21"],["2026-05-19T03:25:00","LES","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","LGEE","23.16","0.43","11.96"],["2026-05-19T03:25:00","LOUISIANA.HUB","19.93","-0.03","9.19"],["2026-05-19T03:25:00","MDU.AZ","-26.58","-1.06","-36.29"],["2026-05-19T03:25:00","MDU.BADGERWND","-16.70","-1.70","-25.77"],["2026-05-19T03:25:00","EAI.EAILD","15.18","-0.17","4.58"],["2026-05-19T03:25:00","EAI.EAILD.RLA","15.18","-0.17","4.58"],["2026-05-19T03:25:00","EAI.EAMP_1.AZ","15.28","-0.17","4.68"],["2026-05-19T03:25:00","EAI.ELDORA.ARR","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.FLATFORKSO","16.35","-0.03","5.61"],["2026-05-19T03:25:00","EAI.FORGEVWSO","16.79","0.08","5.94"],["2026-05-19T03:25:00","EAI.GACP.GMPWR","16.81","0.08","5.96"],["2026-05-19T03:25:00","EAI.H_SPR1_CT1","12.00","-0.36","1.59"],["2026-05-19T03:25:00","EAI.H_SPR1_CT2","12.00","-0.36","1.59"],["2026-05-19T03:25:00","EAI.H_SPR1_ST","12.00","-0.36","1.59"],["2026-05-19T03:25:00","EAI.HAPPY","16.31","-0.01","5.55"],["2026-05-19T03:25:00","EAI.HASKL1.ARR","12.09","-0.29","1.61"],["2026-05-19T03:25:00","EAI.INDEPEND1","16.30","-0.07","5.60"],["2026-05-19T03:25:00","EAI.INDEPEND2","16.33","-0.08","5.64"],["2026-05-19T03:25:00","EAI.JONSCWL","16.59","0.04","5.78"],["2026-05-19T03:25:00","EAI.LK_CATH4","15.10","-0.35","4.68"],["2026-05-19T03:25:00","EAI.LLS","16.35","-0.05","5.63"],["2026-05-19T03:25:00","EAI.LYNCH2.ARR","12.18","-0.18","1.59"],["2026-05-19T03:25:00","EAI.MABELV.ARR","12.05","-0.33","1.61"],["2026-05-19T03:25:00","EAI.NIMBUSWF","12.51","-0.84","2.58"],["2026-05-19T03:25:00","EAI.NLR_1.AZ","12.19","-0.18","1.60"],["2026-05-19T03:25:00","EAI.NLRLD","12.19","-0.18","1.60"],["2026-05-19T03:25:00","EAI.NPTSOL","16.38","-0.03","5.64"],["2026-05-19T03:25:00","EAI.NWMADRIDSO","16.84","-0.07","6.14"],["2026-05-19T03:25:00","EAI.OMLP_1.AZ","16.75","0.10","5.88"],["2026-05-19T03:25:00","EAI.PBENRGY_CT","15.87","-0.27","5.37"],["2026-05-19T03:25:00","EAI.PBENRGY_ST","15.88","-0.26","5.37"],["2026-05-19T03:25:00","EAI.PLUM_1C","16.77","0.04","5.96"],["2026-05-19T03:25:00","EAI.PLUM_PPEA","16.77","0.04","5.96"],["2026-05-19T03:25:00","EAI.PLUM1_MEUC","16.77","0.04","5.96"],["2026-05-19T03:25:00","EAI.PLUM2_MEUC","16.77","0.04","5.96"],["2026-05-19T03:25:00","EAI.PLUMPT","16.77","0.04","5.96"],["2026-05-19T03:25:00","EAI.PMISTSOL","19.81","-0.02","9.06"],["2026-05-19T03:25:00","EAI.QUARTZ","16.22","-0.27","5.72"],["2026-05-19T03:25:00","EAI.REDFDSOLAR","15.91","-0.21","5.35"],["2026-05-19T03:25:00","EAI.REMMEL123","15.10","-0.35","4.68"],["2026-05-19T03:25:00","EAI.RITCH3.ARR","16.35","-0.05","5.63"],["2026-05-19T03:25:00","EAI.SEARCY","16.31","-0.02","5.56"],["2026-05-19T03:25:00","EAI.SHRDN1.ARR","12.02","-0.33","1.58"],["2026-05-19T03:25:00","EAI.SHRDN2.ARR","12.02","-0.33","1.58"],["2026-05-19T03:25:00","EAI.SHRDN3.ARR","12.02","-0.33","1.58"],["2026-05-19T03:25:00","EAI.STUTTGART","16.27","-0.01","5.51"],["2026-05-19T03:25:00","EAI.UPS1_CT1","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS1_CT2","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS1_ST","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS2_CT1","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS2_CT2","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS2_ST","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS3_CT1","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS3_CT2","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS3_ST","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS4_CT1","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS4_CT2","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.UPS4_ST","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.WBSOL","16.35","-0.03","5.61"],["2026-05-19T03:25:00","EAI.WH_BLUFF1","15.85","-0.28","5.36"],["2026-05-19T03:25:00","EAI.WH_BLUFF2","15.85","-0.28","5.36"],["2026-05-19T03:25:00","EAI.WHBLF.ARR","15.91","-0.21","5.35"],["2026-05-19T03:25:00","EAI.WMPSOL","16.58","0.05","5.76"],["2026-05-19T03:25:00","EAI.WMULD_1.AZ","16.59","0.05","5.77"],["2026-05-19T03:25:00","EAI.WMULDLD","16.59","0.05","5.77"],["2026-05-19T03:25:00","EAI.WODLN1.ARR","12.11","-0.27","1.61"],["2026-05-19T03:25:00","EAI.WSTMMP.ARR","16.62","0.06","5.79"],["2026-05-19T03:25:00","EAI.WTBLF5.ARR","15.85","-0.28","5.36"],["2026-05-19T03:25:00","EDE","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","EDE.PLUM","16.77","0.04","5.96"],["2026-05-19T03:25:00","EES.ACAD2_CT1","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.ACAD2_CT2","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.ACAD2_ST","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.ACADA1.ARR","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.ACADA2.ARR","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.AIRLIN.ARR","19.81","-0.09","9.13"],["2026-05-19T03:25:00","EES.AIRLIQ_GEI","19.91","-0.03","9.17"],["2026-05-19T03:25:00","EES.AMITESO","19.71","0.00","8.94"],["2026-05-19T03:25:00","EES.AXIALL","17.49","0.01","6.71"],["2026-05-19T03:25:00","EES.AXLPLQ","19.86","-0.10","9.19"],["2026-05-19T03:25:00","EES.BASFVFW","22.81","0.35","11.69"],["2026-05-19T03:25:00","EES.BASTAP.ARR","20.61","-0.60","10.44"],["2026-05-19T03:25:00","EES.BASTP1.ARR","20.61","-0.60","10.44"],["2026-05-19T03:25:00","EES.BASTR1.ARR","20.37","-0.54","10.14"],["2026-05-19T03:25:00","EES.BASTR2.ARR","20.37","-0.54","10.14"],["2026-05-19T03:25:00","EES.BC1_1","19.80","-0.15","9.18"],["2026-05-19T03:25:00","EES.BC1_2","19.80","-0.15","9.18"],["2026-05-19T03:25:00","EES.BC1_3","19.80","-0.15","9.18"],["2026-05-19T03:25:00","EES.BC1_4","19.80","-0.15","9.18"],["2026-05-19T03:25:00","EES.BC2_1","19.81","-0.15","9.19"],["2026-05-19T03:25:00","EES.BC2_2","19.81","-0.15","9.19"],["2026-05-19T03:25:00","EES.BC2_3","19.81","-0.15","9.19"],["2026-05-19T03:25:00","EES.BGTEL1.ARR","19.85","-0.07","9.15"],["2026-05-19T03:25:00","EES.BRAZ_1.AZ","22.02","0.33","10.92"],["2026-05-19T03:25:00","EES.BRAZLD","22.02","0.32","10.93"],["2026-05-19T03:25:00","EES.BRTNY1.ARR","19.90","-0.04","9.17"],["2026-05-19T03:25:00","EES.BRTNY2.ARR","19.90","-0.04","9.17"],["2026-05-19T03:25:00","EES.BURAS.ARR","19.63","-0.21","9.07"],["2026-05-19T03:25:00","EES.BXTRW5.ARR","19.36","-0.32","8.91"],["2026-05-19T03:25:00","EES.BXTRWL.ARR","19.36","-0.32","8.91"],["2026-05-19T03:25:00","DECO.DAYTN.ARR","33.40","0.42","22.21"],["2026-05-19T03:25:00","DECO.DEAN111","33.08","0.07","22.24"],["2026-05-19T03:25:00","DECO.DEAN112","33.08","0.07","22.24"],["2026-05-19T03:25:00","DECO.DEAN121","33.09","0.08","22.24"],["2026-05-19T03:25:00","DECO.DEAN122","33.09","0.08","22.24"],["2026-05-19T03:25:00","DECO.DEERFLD","33.55","-0.10","22.88"],["2026-05-19T03:25:00","DECO.DFWE2","33.58","-0.07","22.88"],["2026-05-19T03:25:00","DECO.DIGG1","33.14","0.31","22.06"],["2026-05-19T03:25:00","DECO.DIGG2","33.11","0.28","22.06"],["2026-05-19T03:25:00","DECO.DIGG3","33.13","0.30","22.06"],["2026-05-19T03:25:00","DECO.DIGS2","33.14","0.31","22.06"],["2026-05-19T03:25:00","DECO.DIGS3","33.14","0.31","22.06"],["2026-05-19T03:25:00","DECO.DIGSINT","33.14","0.31","22.06"],["2026-05-19T03:25:00","DECO.DLRYP11","33.29","0.36","22.16"],["2026-05-19T03:25:00","DECO.DLRYP12","33.29","0.36","22.16"],["2026-05-19T03:25:00","DECO.DR.123NET","33.53","0.50","22.26"],["2026-05-19T03:25:00","DECO.DR.DEMO","33.40","0.38","22.25"],["2026-05-19T03:25:00","DECO.DR.GLW","33.30","0.42","22.11"],["2026-05-19T03:25:00","DECO.DR.POET","34.05","0.24","23.04"],["2026-05-19T03:25:00","DECO.DR.TRGT","33.46","0.40","22.29"],["2026-05-19T03:25:00","DECO.E.TRENTON","33.27","0.38","22.12"],["2026-05-19T03:25:00","DECO.EIPS","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.ELIG","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.ESSEX.ARR","33.36","0.39","22.20"],["2026-05-19T03:25:00","DECO.EXGNHW2","33.57","-0.19","22.99"],["2026-05-19T03:25:00","DECO.EXGNMW2","33.56","-0.09","22.88"],["2026-05-19T03:25:00","DECO.FERMI2","33.19","0.34","22.08"],["2026-05-19T03:25:00","DECO.FESC","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.FRISB.ARR","33.32","0.36","22.19"],["2026-05-19T03:25:00","DECO.FRMP112","33.30","0.42","22.11"],["2026-05-19T03:25:00","DECO.FRMP113","33.30","0.42","22.11"],["2026-05-19T03:25:00","DECO.FRMP114","33.30","0.42","22.11"],["2026-05-19T03:25:00","DECO.GRNWD.MVP","33.29","0.04","22.48"],["2026-05-19T03:25:00","DECO.GRNWD1","33.25","0.00","22.48"],["2026-05-19T03:25:00","DECO.GWDP111","33.29","0.04","22.48"],["2026-05-19T03:25:00","DECO.GWDP112","33.29","0.04","22.48"],["2026-05-19T03:25:00","DECO.GWDP12","33.29","0.04","22.48"],["2026-05-19T03:25:00","DECO.HNKP111","33.55","0.45","22.33"],["2026-05-19T03:25:00","DECO.HNKP113","33.55","0.45","22.33"],["2026-05-19T03:25:00","DECO.HNKP121","33.49","0.41","22.31"],["2026-05-19T03:25:00","DECO.HNKP122","33.49","0.41","22.31"],["2026-05-19T03:25:00","DECO.HRBRB.ARR","33.58","-0.07","22.88"],["2026-05-19T03:25:00","DECO.HVSTW","33.59","-0.17","22.99"],["2026-05-19T03:25:00","DECO.JUDD11","33.41","0.43","22.21"],["2026-05-19T03:25:00","DECO.JUDD12","33.41","0.43","22.21"],["2026-05-19T03:25:00","DECO.JUDD13","33.41","0.43","22.21"],["2026-05-19T03:25:00","DECO.JUDD14","33.41","0.43","22.21"],["2026-05-19T03:25:00","DECO.LAKEIRIS","33.24","0.04","22.43"],["2026-05-19T03:25:00","DECO.LBWL.WTSL","33.26","0.42","22.07"],["2026-05-19T03:25:00","DECO.LOAD.CNE","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.LUD1","36.76","0.52","25.47"],["2026-05-19T03:25:00","DECO.LUD2","36.76","0.52","25.47"],["2026-05-19T03:25:00","DECO.LUD3","36.78","0.54","25.47"],["2026-05-19T03:25:00","DECO.LUD4","36.78","0.54","25.47"],["2026-05-19T03:25:00","DECO.LUD5","36.80","0.56","25.47"],["2026-05-19T03:25:00","DECO.LUD6","36.80","0.56","25.47"],["2026-05-19T03:25:00","DECO.MCKINLEY1","33.52","-0.17","22.92"],["2026-05-19T03:25:00","DECO.MINDEN1","32.54","-0.97","22.74"],["2026-05-19T03:25:00","DECO.MONROE1","32.98","0.36","21.85"],["2026-05-19T03:25:00","DECO.MONROE2","32.98","0.36","21.85"],["2026-05-19T03:25:00","DECO.MONROE3","33.04","0.18","22.09"],["2026-05-19T03:25:00","DECO.MONROE4","33.04","0.18","22.09"],["2026-05-19T03:25:00","DECO.MONRP11","32.98","0.36","21.85"],["2026-05-19T03:25:00","DECO.MPPA.DWTL","33.26","0.42","22.07"],["2026-05-19T03:25:00","DECO.MSCPA","33.64","0.63","22.24"],["2026-05-19T03:25:00","DECO.NEC","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.NEP112","33.49","0.40","22.32"],["2026-05-19T03:25:00","DECO.NEP113","33.49","0.40","22.32"],["2026-05-19T03:25:00","DECO.NEP114","33.49","0.40","22.32"],["2026-05-19T03:25:00","DECO.NEP12","33.47","0.38","22.32"],["2026-05-19T03:25:00","DECO.NEP131","33.47","0.38","22.32"],["2026-05-19T03:25:00","DECO.NEP132","33.47","0.38","22.32"],["2026-05-19T03:25:00","DECO.NESL1","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.NOBEL","33.56","-0.09","22.88"],["2026-05-19T03:25:00","DECO.OLIVRP11","33.59","-0.10","22.92"],["2026-05-19T03:25:00","DECO.PEGASUS","33.91","-0.07","23.21"],["2026-05-19T03:25:00","DECO.PEGASUS2","33.91","-0.07","23.21"],["2026-05-19T03:25:00","DECO.PHEASANT1","33.78","-0.05","23.06"],["2026-05-19T03:25:00","DECO.PINE_TREE","33.16","0.12","22.27"],["2026-05-19T03:25:00","DECO.PINNEBOG","33.68","-0.08","22.99"],["2026-05-19T03:25:00","DECO.PLACDP12","33.44","0.29","22.38"],["2026-05-19T03:25:00","DECO.PONTC.MVP","33.38","0.25","22.36"],["2026-05-19T03:25:00","DECO.PUTNMP11","34.10","0.59","22.74"],["2026-05-19T03:25:00","DECO.RPSN3.MVP","33.64","-0.01","22.88"],["2026-05-19T03:25:00","DECO.RPSON.MVP","33.62","-0.03","22.88"],["2026-05-19T03:25:00","DECO.RRP11","33.29","0.41","22.11"],["2026-05-19T03:25:00","DECO.S.CASTLE","33.49","0.40","22.32"],["2026-05-19T03:25:00","DECO.SANDU.MVP","33.44","0.03","22.64"],["2026-05-19T03:25:00","DECO.SELC","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.SESA","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.SIGEL1","33.53","-0.12","22.88"],["2026-05-19T03:25:00","DECO.SLOES11","33.29","0.40","22.12"],["2026-05-19T03:25:00","DECO.STCLA.ARR","33.08","0.07","22.24"],["2026-05-19T03:25:00","DECO.STCLP11","33.17","0.11","22.29"],["2026-05-19T03:25:00","DECO.SUPP111","33.51","0.47","22.27"],["2026-05-19T03:25:00","DECO.SUPP112","33.51","0.47","22.27"],["2026-05-19T03:25:00","BREC.CENTURY","19.36","0.42","8.17"],["2026-05-19T03:25:00","BREC.COLE.ARR","19.36","0.42","8.17"],["2026-05-19T03:25:00","BREC.DR.BREC","17.97","0.00","7.20"],["2026-05-19T03:25:00","BREC.DR.PADUC","17.97","0.00","7.20"],["2026-05-19T03:25:00","BREC.GREEN1","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.GREEN2","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.NIPS.GRSL","18.43","0.53","7.13"],["2026-05-19T03:25:00","BREC.PADUCAH1","17.97","0.00","7.20"],["2026-05-19T03:25:00","BREC.REIDCT","19.75","0.47","8.51"],["2026-05-19T03:25:00","BREC.SEBREE","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.SEBREESO","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.SEBREESO2","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.SKILLMAN","19.16","0.50","7.89"],["2026-05-19T03:25:00","BREC.SMTH1.AMP","18.10","0.10","7.23"],["2026-05-19T03:25:00","BREC.SMTH2.AMP","18.10","0.10","7.23"],["2026-05-19T03:25:00","BREC.SMTH3.AMP","18.10","0.10","7.23"],["2026-05-19T03:25:00","BREC.UNBRIDLED","19.76","0.48","8.51"],["2026-05-19T03:25:00","BREC.WILSON1","18.80","0.35","7.68"],["2026-05-19T03:25:00","CE","10.66","0.01","-0.12"],["2026-05-19T03:25:00","CE.CRETE.NU","69.23","0.00","58.46"],["2026-05-19T03:25:00","CE.PSG1.IMEA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","CE.PSG1.N_PSG","18.80","-0.30","8.33"],["2026-05-19T03:25:00","CE.PSG2.IMEA","18.80","-0.30","8.33"],["2026-05-19T03:25:00","CE.PSG2.N_PSG","18.80","-0.30","8.33"],["2026-05-19T03:25:00","CE.ZIONEC.MVP","-32.63","0.00","-43.40"],["2026-05-19T03:25:00","CIN.08NOBSN1","32.74","0.30","21.67"],["2026-05-19T03:25:00","CIN.08NOBSN2","32.74","0.30","21.67"],["2026-05-19T03:25:00","CIN.AEPE12","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.CAYCT.4","18.50","0.01","7.72"],["2026-05-19T03:25:00","CIN.CAYUGA.1","18.17","-0.04","7.44"],["2026-05-19T03:25:00","CIN.CAYUGA.2","18.42","0.00","7.65"],["2026-05-19T03:25:00","CIN.CAYUGA.3","18.63","0.05","7.81"],["2026-05-19T03:25:00","CIN.CC.EDWIGCC","19.95","0.30","8.88"],["2026-05-19T03:25:00","CIN.CC.NOBSVIL","22.65","0.27","11.61"],["2026-05-19T03:25:00","CIN.CC.SUGRCK","23.70","-0.06","12.99"],["2026-05-19T03:25:00","CIN.CONRSV.ARR","18.43","0.86","6.80"],["2026-05-19T03:25:00","CIN.CRANESOLAR","20.13","0.45","8.91"],["2026-05-19T03:25:00","CIN.CRSD","17.62","0.04","6.81"],["2026-05-19T03:25:00","CIN.CT.VERMN.1","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.2","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.3","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.4","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.5","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.6","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.7","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CT.VERMN.8","18.29","0.02","7.50"],["2026-05-19T03:25:00","CIN.CUSTOMER1","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.DEI.AZ","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.EDWCT1","19.95","0.30","8.88"],["2026-05-19T03:25:00","CIN.EDWCT2","19.95","0.30","8.88"],["2026-05-19T03:25:00","CIN.EDWST","19.95","0.30","8.88"],["2026-05-19T03:25:00","CIN.ESR.ATTBRY","19.61","0.81","8.03"],["2026-05-19T03:25:00","CIN.ESR.CRANE","20.13","0.45","8.91"],["2026-05-19T03:25:00","CIN.ESR.NABB","18.34","0.64","6.93"],["2026-05-19T03:25:00","CIN.GALGHR.ARR","18.65","0.53","7.35"],["2026-05-19T03:25:00","CIN.GIB5.WVPA","20.52","0.21","9.54"],["2026-05-19T03:25:00","CIN.GIBSON.1","20.51","0.20","9.54"],["2026-05-19T03:25:00","CIN.GIBSON.2","20.53","0.22","9.54"],["2026-05-19T03:25:00","CIN.GIBSON.3","20.53","0.22","9.54"],["2026-05-19T03:25:00","CIN.GIBSON.4","20.53","0.22","9.54"],["2026-05-19T03:25:00","CIN.GIBSON.5","20.52","0.21","9.54"],["2026-05-19T03:25:00","CIN.GRNTON.MVP","32.07","0.17","21.13"],["2026-05-19T03:25:00","CIN.HE.PSI","22.01","0.43","10.81"],["2026-05-19T03:25:00","CIN.HENRYCO.1","18.14","0.59","6.78"],["2026-05-19T03:25:00","CIN.HENRYCO.2","18.14","0.59","6.78"],["2026-05-19T03:25:00","CIN.HENRYCO.3","18.14","0.59","6.78"],["2026-05-19T03:25:00","CIN.HEPM_1.AZ","22.02","0.43","10.82"],["2026-05-19T03:25:00","CIN.HEPM_2.AZ","20.09","0.28","9.04"],["2026-05-19T03:25:00","CIN.HHILLS01","32.78","0.19","21.82"],["2026-05-19T03:25:00","CIN.LOGANOAKR","31.75","0.31","20.67"],["2026-05-19T03:25:00","CIN.MADISON.1","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.2","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.3","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.4","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.5","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.6","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.7","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MADISON.8","33.35","0.36","22.22"],["2026-05-19T03:25:00","CIN.MARKLND.1","32.74","0.47","21.50"],["2026-05-19T03:25:00","CIN.MARKLND.2","32.74","0.47","21.50"],["2026-05-19T03:25:00","CIN.MARKLND.3","32.74","0.47","21.50"],["2026-05-19T03:25:00","CIN.NIPS.APLSS","31.97","0.27","20.93"],["2026-05-19T03:25:00","CIN.NIPS.FRBNK","22.72","-0.01","11.96"],["2026-05-19T03:25:00","CIN.NIPS.GBSNS","20.23","0.28","9.18"],["2026-05-19T03:25:00","CIN.NIPS.JRDCK","18.33","-0.16","7.72"],["2026-05-19T03:25:00","CIN.NOBLEVL.3","17.77","0.26","6.74"],["2026-05-19T03:25:00","CIN.NOBLEVL.4","17.77","0.26","6.74"],["2026-05-19T03:25:00","CIN.NOBLEVL.5","17.77","0.26","6.74"],["2026-05-19T03:25:00","CIN.PSI","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.PSI.IMPA","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.PSI.LMU","22.02","0.44","10.81"],["2026-05-19T03:25:00","CIN.PSI_2.AZ","19.71","0.58","8.36"],["2026-05-19T03:25:00","CIN.PSI_3.AZ","20.10","0.47","8.86"],["2026-05-19T03:25:00","CIN.PV.SPEEDWY","18.77","0.51","7.49"],["2026-05-19T03:25:00","CIN.SIGE","20.14","0.50","8.87"],["2026-05-19T03:25:00","CIN.SIGW_1.AZ","20.14","0.50","8.87"],["2026-05-19T03:25:00","DECO.SUPP113","33.51","0.47","22.27"],["2026-05-19T03:25:00","DECO.SUPP114","33.51","0.47","22.27"],["2026-05-19T03:25:00","DECO.TRNCNL9","33.27","0.38","22.12"],["2026-05-19T03:25:00","DECO.TURTLE1","33.53","-0.12","22.88"],["2026-05-19T03:25:00","DECO.TURTLE2","33.53","-0.12","22.88"],["2026-05-19T03:25:00","DECO.TUSCOLA2","34.07","0.09","23.21"],["2026-05-19T03:25:00","DECO.WILMTP11","34.03","0.44","22.82"],["2026-05-19T03:25:00","DECO.WPSA","33.46","0.39","22.30"],["2026-05-19T03:25:00","DEOK","10.66","0.01","-0.12"],["2026-05-19T03:25:00","DLCO","10.66","0.01","-0.12"],["2026-05-19T03:25:00","DMGEN1.AGG","18.25","-0.29","7.77"],["2026-05-19T03:25:00","DMGEN2.AGG","18.25","-0.29","7.77"],["2026-05-19T03:25:00","DMGEN4.AGG","18.25","-0.29","7.77"],["2026-05-19T03:25:00","DPC.ABS","-20.84","-0.91","-30.70"],["2026-05-19T03:25:00","DPC.AEPE9","-14.54","0.01","-25.32"],["2026-05-19T03:25:00","DPC.APPLRV.SLR","-7.65","0.18","-18.60"],["2026-05-19T03:25:00","DPC.AZ","-14.42","0.01","-25.20"],["2026-05-19T03:25:00","DPC.DPC","-14.01","0.03","-24.81"],["2026-05-19T03:25:00","DPC.EDNF","-24.68","-0.22","-35.23"],["2026-05-19T03:25:00","DPC.EKM1","-9.12","0.29","-20.18"],["2026-05-19T03:25:00","DPC.EKM2","-9.12","0.29","-20.18"],["2026-05-19T03:25:00","DPC.FILMOR.SLR","-16.65","-0.71","-26.71"],["2026-05-19T03:25:00","DPC.FLAMBEAU","-10.61","0.57","-21.95"],["2026-05-19T03:25:00","DPC.GENOA3","-14.76","0.11","-25.64"],["2026-05-19T03:25:00","DPC.JPM","-7.70","0.03","-18.50"],["2026-05-19T03:25:00","DPC.MCNEILUS2","-21.17","-0.96","-30.98"],["2026-05-19T03:25:00","DPC.NSPLOAD","-10.26","0.99","-22.02"],["2026-05-19T03:25:00","DPC.NSPP_1.AZ","-10.29","1.02","-22.08"],["2026-05-19T03:25:00","DPC.NWEC.AZ","-8.54","0.37","-19.68"],["2026-05-19T03:25:00","DPC.NWELOAD","-8.54","0.37","-19.68"],["2026-05-19T03:25:00","DPC.RIVR.ANVRY","-7.52","0.38","-18.67"],["2026-05-19T03:25:00","DPC.STNMAN.ARR","-24.75","-0.23","-35.29"],["2026-05-19T03:25:00","DPC.WINNEBAGO","-23.23","-0.99","-33.01"],["2026-05-19T03:25:00","DPL","10.66","0.01","-0.12"],["2026-05-19T03:25:00","DUK","16.54","0.20","5.57"],["2026-05-19T03:25:00","EAI.AECC_1.AZ","14.71","-0.10","4.04"],["2026-05-19T03:25:00","EAI.AECCHYDRO2","16.40","0.01","5.62"],["2026-05-19T03:25:00","EAI.AECCHYDRO9","12.12","-0.39","1.74"],["2026-05-19T03:25:00","EAI.AECCLD","14.68","-0.10","4.01"],["2026-05-19T03:25:00","EAI.AECCMCCLLN","16.27","-0.26","5.76"],["2026-05-19T03:25:00","EAI.AECCMGVCT1","12.01","-0.35","1.59"],["2026-05-19T03:25:00","EAI.AECCMGVCT2","12.01","-0.35","1.59"],["2026-05-19T03:25:00","EAI.AECCMGVMST","12.01","-0.35","1.59"],["2026-05-19T03:25:00","EAI.AECCOSWCT1","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT2","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT3","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT4","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT5","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT6","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWCT7","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWST1","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCOSWST2","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.AECCWCSOL","16.35","-0.07","5.65"],["2026-05-19T03:25:00","EAI.ANO1","11.96","-0.61","1.80"],["2026-05-19T03:25:00","EAI.ANO2","11.98","-0.59","1.80"],["2026-05-19T03:25:00","EAI.ARSNC1.ARR","15.93","-0.20","5.36"],["2026-05-19T03:25:00","EAI.BIGCYP120","16.58","0.05","5.76"],["2026-05-19T03:25:00","EAI.BIGCYP20","16.58","0.05","5.76"],["2026-05-19T03:25:00","EAI.BIGCYP40","16.58","0.05","5.76"],["2026-05-19T03:25:00","EAI.BLAKELY1","15.20","-0.22","4.65"],["2026-05-19T03:25:00","EAI.BLAKELY2","15.20","-0.22","4.65"],["2026-05-19T03:25:00","EAI.BUBALD","12.12","-0.27","1.62"],["2026-05-19T03:25:00","EAI.CARPNTR_1","15.13","-0.29","4.65"],["2026-05-19T03:25:00","EAI.CARPNTR_2","15.13","-0.29","4.65"],["2026-05-19T03:25:00","EAI.CC.AECCMGV","12.01","-0.35","1.59"],["2026-05-19T03:25:00","EAI.CC.AECCOSW","12.06","-0.28","1.57"],["2026-05-19T03:25:00","EAI.CC.BLAKLY","15.20","-0.22","4.65"],["2026-05-19T03:25:00","EAI.CC.DEGRAY","15.05","-0.28","4.56"],["2026-05-19T03:25:00","EAI.CC.DELL","16.72","0.02","5.93"],["2026-05-19T03:25:00","EAI.CC.HT_SPR1","12.00","-0.36","1.59"],["2026-05-19T03:25:00","EAI.CC.PBENRGY","15.87","-0.27","5.37"],["2026-05-19T03:25:00","EAI.CC.UPS1","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.CC.UPS2","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.CC.UPS3","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.CC.UPS4","16.16","-0.40","5.79"],["2026-05-19T03:25:00","EAI.CHLK1","16.52","0.01","5.74"],["2026-05-19T03:25:00","EAI.CHLK2","16.52","0.01","5.74"],["2026-05-19T03:25:00","EAI.CHLK3","16.52","0.01","5.74"],["2026-05-19T03:25:00","EAI.CLKS","16.77","0.07","5.93"],["2026-05-19T03:25:00","EAI.COUCH2.ARR","18.50","-0.30","8.03"],["2026-05-19T03:25:00","EAI.CROSSETT","20.17","-0.07","9.47"],["2026-05-19T03:25:00","EAI.CWAYLD","12.19","-0.28","1.70"],["2026-05-19T03:25:00","EAI.CWAYLD1.AZ","12.19","-0.28","1.70"],["2026-05-19T03:25:00","EAI.CWCP","16.11","-0.37","5.71"],["2026-05-19T03:25:00","EAI.CWL_1.AZ","16.59","0.04","5.78"],["2026-05-19T03:25:00","EAI.CWL_A","16.56","0.01","5.78"],["2026-05-19T03:25:00","EAI.CWL_B","16.56","0.01","5.78"],["2026-05-19T03:25:00","EAI.CWL_C","16.56","0.01","5.78"],["2026-05-19T03:25:00","EAI.CWL_D","16.56","0.01","5.78"],["2026-05-19T03:25:00","EAI.CWL_E","16.56","0.01","5.78"],["2026-05-19T03:25:00","EAI.CYVY","16.45","-0.03","5.71"],["2026-05-19T03:25:00","EAI.DEGRAY1","15.05","-0.28","4.56"],["2026-05-19T03:25:00","EAI.DEGRAY2","15.05","-0.28","4.56"],["2026-05-19T03:25:00","EAI.DELL.CT1","16.72","0.02","5.93"],["2026-05-19T03:25:00","EAI.DELL.CT2","16.72","0.02","5.93"],["2026-05-19T03:25:00","EAI.DELL.ST3","16.72","0.02","5.93"],["2026-05-19T03:25:00","EAI.DRVRSOL","16.81","0.08","5.96"],["2026-05-19T03:25:00","EES.MONDUSOLAR","20.41","0.11","9.53"],["2026-05-19T03:25:00","EES.MORIL1.ARR","20.58","0.15","9.66"],["2026-05-19T03:25:00","EES.MORTN1.ARR","16.18","-0.07","5.48"],["2026-05-19T03:25:00","EES.MORTN2.ARR","16.18","-0.07","5.48"],["2026-05-19T03:25:00","EES.MOTIVA_GEN","22.89","0.46","11.66"],["2026-05-19T03:25:00","EES.MTCPSCT1","21.91","0.17","10.97"],["2026-05-19T03:25:00","EES.MTCPSCT2","21.88","0.14","10.97"],["2026-05-19T03:25:00","EES.MTCPSST1","21.97","0.15","11.05"],["2026-05-19T03:25:00","EES.NELSON1","17.61","0.00","6.84"],["2026-05-19T03:25:00","EES.NELSON2","17.61","0.00","6.84"],["2026-05-19T03:25:00","EES.NELSON6","17.48","0.01","6.70"],["2026-05-19T03:25:00","EES.NEWTON","19.03","0.28","7.98"],["2026-05-19T03:25:00","EES.NEWTON1.AZ","19.03","0.28","7.98"],["2026-05-19T03:25:00","EES.NINEM1.ARR","19.58","-0.26","9.07"],["2026-05-19T03:25:00","EES.NINEM6_CT1","19.49","-0.36","9.08"],["2026-05-19T03:25:00","EES.NINEM6_CT2","19.49","-0.36","9.08"],["2026-05-19T03:25:00","EES.NINEM6_ST","19.54","-0.30","9.07"],["2026-05-19T03:25:00","EES.NINEMILE4","19.57","-0.27","9.07"],["2026-05-19T03:25:00","EES.NINEMILE5","19.58","-0.26","9.07"],["2026-05-19T03:25:00","EES.NOPLD","19.63","-0.20","9.06"],["2026-05-19T03:25:00","EES.NOPS_1","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_2","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_3","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_4","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_5","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_6","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NOPS_7","19.63","-0.18","9.04"],["2026-05-19T03:25:00","EES.NSIDE1.ARR","19.15","-0.20","8.58"],["2026-05-19T03:25:00","EES.NSIDE2.ARR","19.15","-0.20","8.58"],["2026-05-19T03:25:00","EES.OAK_RG_GEN","19.93","-0.36","9.52"],["2026-05-19T03:25:00","EES.OCAPS_1A","22.79","0.32","11.70"],["2026-05-19T03:25:00","EES.OCAPS_1B","21.96","0.44","10.75"],["2026-05-19T03:25:00","EES.OCAPS_1C","21.93","0.41","10.75"],["2026-05-19T03:25:00","EES.OUACH_1","15.97","-1.27","6.47"],["2026-05-19T03:25:00","EES.OUACH_2","15.97","-1.27","6.47"],["2026-05-19T03:25:00","EES.OUACH_3","15.97","-1.27","6.47"],["2026-05-19T03:25:00","EES.OXBOW","19.79","-0.16","9.18"],["2026-05-19T03:25:00","EES.PANAM1.ARR","19.84","-0.08","9.15"],["2026-05-19T03:25:00","EES.PERVL1","19.68","-0.42","9.33"],["2026-05-19T03:25:00","EES.PERVL1.ARR","19.68","-0.42","9.33"],["2026-05-19T03:25:00","EES.PERVL2.ARR","19.68","-0.42","9.33"],["2026-05-19T03:25:00","EES.PERVL2_CT","19.68","-0.42","9.33"],["2026-05-19T03:25:00","EES.PLAHTC.ARR","19.08","-0.08","8.39"],["2026-05-19T03:25:00","EES.RBRSW2.ARR","19.18","-0.19","8.60"],["2026-05-19T03:25:00","EES.RBRSW5.ARR","19.24","-0.23","8.70"],["2026-05-19T03:25:00","EES.RCTHOMAS","21.13","0.36","10.00"],["2026-05-19T03:25:00","EES.REXBRW.ARR","19.12","-0.22","8.57"],["2026-05-19T03:25:00","EES.RICE1","17.71","0.09","6.85"],["2026-05-19T03:25:00","EES.RICHD1.ARR","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.RICHD2.ARR","20.60","0.01","9.82"],["2026-05-19T03:25:00","EES.RILLA.ARR","19.78","-0.46","9.47"],["2026-05-19T03:25:00","EES.RVRBEND1","19.73","-0.21","9.17"],["2026-05-19T03:25:00","EES.SABINE1","21.88","0.36","10.75"],["2026-05-19T03:25:00","EES.SABINE3","21.93","0.41","10.75"],["2026-05-19T03:25:00","EES.SABINE4","22.77","0.30","11.70"],["2026-05-19T03:25:00","EES.SABINE5","22.76","0.29","11.70"],["2026-05-19T03:25:00","EES.SAM_DAM_12","19.65","0.30","8.58"],["2026-05-19T03:25:00","EES.SAN_JC1_CT","21.65","0.36","10.52"],["2026-05-19T03:25:00","EES.SAN_JC2_CT","21.65","0.36","10.52"],["2026-05-19T03:25:00","EES.SLEMCO","20.64","0.13","9.74"],["2026-05-19T03:25:00","EES.SLRD","19.58","-0.06","8.87"],["2026-05-19T03:25:00","EES.SPORT1.ARR","19.58","-0.26","9.07"],["2026-05-19T03:25:00","EES.SPORT2.ARR","19.58","-0.26","9.07"],["2026-05-19T03:25:00","EES.SRMPA","21.50","0.49","10.24"],["2026-05-19T03:25:00","EES.SRMPA_1.AZ","21.50","0.49","10.24"],["2026-05-19T03:25:00","EES.STERL7","16.00","-1.24","6.47"],["2026-05-19T03:25:00","EES.STJAMES","20.04","0.03","9.24"],["2026-05-19T03:25:00","EES.STL115.ARR","16.00","-1.24","6.47"],["2026-05-19T03:25:00","EES.STLN11.ARR","19.87","-0.45","9.55"],["2026-05-19T03:25:00","EES.STLNG1.ARR","19.87","-0.45","9.55"],["2026-05-19T03:25:00","EES.STLNG2.ARR","19.70","-0.42","9.35"],["2026-05-19T03:25:00","EES.STLNG3.ARR","15.97","-1.27","6.47"],["2026-05-19T03:25:00","EES.STLNG5.ARR","15.97","-1.27","6.47"],["2026-05-19T03:25:00","EES.STRSOL","16.00","-1.24","6.47"],["2026-05-19T03:25:00","EES.SWTZ1.ARR","19.86","-0.42","9.51"],["2026-05-19T03:25:00","EES.TAFTCOGEN","19.63","-0.28","9.14"],["2026-05-19T03:25:00","EES.TOL_BEND1","18.84","0.27","7.80"],["2026-05-19T03:25:00","EES.TOL_BEND2","18.84","0.27","7.80"],["2026-05-19T03:25:00","EES.UCB","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.UCBECO","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.UCBSUP","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.UMBRIELSOL","20.02","0.34","8.91"],["2026-05-19T03:25:00","EES.VIDALIA","18.97","-1.01","9.21"],["2026-05-19T03:25:00","EES.VIGNES.ARR","19.79","-0.11","9.13"],["2026-05-19T03:25:00","EES.WASHEC_CT1","19.40","-0.17","8.80"],["2026-05-19T03:25:00","EES.WASHEC_CT2","19.40","-0.17","8.80"],["2026-05-19T03:25:00","EES.WATRFD2","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.WATRFD3","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.WATRFD4_CT","19.64","-0.27","9.14"],["2026-05-19T03:25:00","EES.WLGLN2.ARR","19.86","-0.09","9.18"],["2026-05-19T03:25:00","EES.WLTGR1.ARR","19.87","-0.45","9.55"],["2026-05-19T03:25:00","EES.WLWGN1.ARR","19.87","-0.09","9.19"],["2026-05-19T03:25:00","EES.WLWGN3.ARR","19.87","-0.09","9.19"],["2026-05-19T03:25:00","EKPC","10.66","0.01","-0.12"],["2026-05-19T03:25:00","EMBA.AEPE17","16.66","0.28","5.61"],["2026-05-19T03:25:00","EMBA.ATTALA1","16.18","-0.14","5.55"],["2026-05-19T03:25:00","MDU.BDGRWF2OON","-16.70","-1.70","-25.77"],["2026-05-19T03:25:00","MDU.BEPC","-17.79","-1.13","-27.43"],["2026-05-19T03:25:00","MDU.CEDARHLS","-16.48","-1.02","-26.23"],["2026-05-19T03:25:00","MDU.DIAMNDWILW","-16.48","-1.02","-26.23"],["2026-05-19T03:25:00","MDU.ELLNDL.MVP","-39.70","-1.54","-48.93"],["2026-05-19T03:25:00","MDU.ELLNDL_LD","-41.92","-1.37","-51.32"],["2026-05-19T03:25:00","MDU.ELLNDL_LD2","-41.70","-1.38","-51.09"],["2026-05-19T03:25:00","MDU.FOXTL.WND","-41.72","-1.40","-51.09"],["2026-05-19T03:25:00","MDU.GLENDC1","-16.48","-0.94","-26.31"],["2026-05-19T03:25:00","MDU.GLENDC2","-16.48","-0.94","-26.31"],["2026-05-19T03:25:00","MDU.GLENULST_6","-15.87","-0.91","-25.73"],["2026-05-19T03:25:00","MDU.GRE.ELBESS","-16.57","-1.57","-25.77"],["2026-05-19T03:25:00","MDU.GRE.EMMLOG","-16.57","-1.57","-25.77"],["2026-05-19T03:25:00","MDU.HESKET_3","-15.88","-0.92","-25.73"],["2026-05-19T03:25:00","MDU.HESKET_4","-15.88","-0.92","-25.73"],["2026-05-19T03:25:00","MDU.LEWIS2","-16.69","-0.97","-26.49"],["2026-05-19T03:25:00","MDU.MCTURB1","-16.52","-1.02","-26.27"],["2026-05-19T03:25:00","MDU.MDU","-16.38","-0.84","-26.31"],["2026-05-19T03:25:00","MDU.MERRICOURT","-41.72","-1.40","-51.09"],["2026-05-19T03:25:00","MDU.MPC","-16.35","-0.87","-26.25"],["2026-05-19T03:25:00","MDU.NWPS","-16.35","-0.87","-26.25"],["2026-05-19T03:25:00","MDU.OTP","-16.35","-0.87","-26.25"],["2026-05-19T03:25:00","MDU.OTPW_1.AZ","-16.35","-0.87","-26.25"],["2026-05-19T03:25:00","MDU.TATANKA1","-41.72","-1.40","-51.09"],["2026-05-19T03:25:00","MDU.TSWF1","-16.23","-1.06","-25.94"],["2026-05-19T03:25:00","MDU.WISHEKNW1","-16.70","-1.70","-25.77"],["2026-05-19T03:25:00","MEC.ADAIR_W1","-28.40","-1.63","-37.54"],["2026-05-19T03:25:00","MEC.ADAMS","-28.86","-1.63","-38.00"],["2026-05-19T03:25:00","MEC.ALTM_1.AZ","-27.71","-1.06","-37.42"],["2026-05-19T03:25:00","MEC.ALTW","-27.68","-1.10","-37.35"],["2026-05-19T03:25:00","MEC.AMES","-28.30","-1.20","-37.87"],["2026-05-19T03:25:00","MEC.AMES_1.AZ","-28.30","-1.20","-37.87"],["2026-05-19T03:25:00","MEC.AMES_UNIT8","-28.33","-1.23","-37.87"],["2026-05-19T03:25:00","MEC.ARBHILL_S","-27.61","-1.49","-36.89"],["2026-05-19T03:25:00","MEC.ARBORHL1","-27.61","-1.49","-36.89"],["2026-05-19T03:25:00","MEC.ATLN","-13.53","-1.56","-22.74"],["2026-05-19T03:25:00","MEC.AZ","-23.72","-1.07","-33.42"],["2026-05-19T03:25:00","MEC.BEAVERCR","-31.29","-1.55","-40.51"],["2026-05-19T03:25:00","MEC.BEPM.CPZD","-31.00","-1.21","-40.56"],["2026-05-19T03:25:00","MEC.BEPM_1.AZ","-26.78","-0.85","-36.70"],["2026-05-19T03:25:00","MEC.BEPM_WS3","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","MEC.BEPM_WS4","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","MEC.CAROL_W1","-39.60","-1.64","-48.73"],["2026-05-19T03:25:00","MEC.CAROLL_W2","-39.60","-1.64","-48.73"],["2026-05-19T03:25:00","MEC.CC.GDM1","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.CC.GDM2","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.CENTURY_1","-31.78","-1.56","-40.99"],["2026-05-19T03:25:00","MEC.CFU","-25.53","-0.74","-35.56"],["2026-05-19T03:25:00","MEC.CFU_1.AZ","-25.53","-0.74","-35.56"],["2026-05-19T03:25:00","MEC.CFU6","-25.52","-0.73","-35.56"],["2026-05-19T03:25:00","MEC.CFU7","-25.52","-0.73","-35.56"],["2026-05-19T03:25:00","MEC.CHASCS_W","-25.70","-0.89","-35.58"],["2026-05-19T03:25:00","MEC.CHASCS1","-25.70","-0.89","-35.58"],["2026-05-19T03:25:00","MEC.CHASCS2","-25.70","-0.89","-35.58"],["2026-05-19T03:25:00","MEC.CHICKASAW","-22.17","-0.74","-32.20"],["2026-05-19T03:25:00","MEC.CLIPR1","-33.75","-1.78","-42.74"],["2026-05-19T03:25:00","MEC.CMMPA.ELD","-25.31","-0.38","-35.70"],["2026-05-19T03:25:00","MEC.CMMPA.MONT","-25.48","-0.78","-35.47"],["2026-05-19T03:25:00","MEC.COMP.ARR","-29.56","-1.22","-39.11"],["2026-05-19T03:25:00","MEC.CONTRAIL1","-39.40","-1.63","-48.54"],["2026-05-19T03:25:00","MEC.CORALV1","-21.71","-0.47","-32.01"],["2026-05-19T03:25:00","MEC.CORALV2","-21.71","-0.47","-32.01"],["2026-05-19T03:25:00","MEC.CORALV3","-21.71","-0.47","-32.01"],["2026-05-19T03:25:00","MEC.CORALV4","-21.71","-0.47","-32.01"],["2026-05-19T03:25:00","MEC.DIAMNDTR1","-19.30","-0.67","-29.40"],["2026-05-19T03:25:00","MEC.DR.CFU_ECG","-25.55","-0.78","-35.54"],["2026-05-19T03:25:00","MEC.DR.CFU_SM","-25.52","-0.73","-35.56"],["2026-05-19T03:25:00","MEC.DR.RIA","-25.32","-0.29","-35.80"],["2026-05-19T03:25:00","MEC.ECLIPSE1","-27.25","-1.50","-36.52"],["2026-05-19T03:25:00","MEC.EL_FARM_1","-25.51","-0.78","-35.50"],["2026-05-19T03:25:00","MEC.EL_FARM_2","-25.51","-0.78","-35.50"],["2026-05-19T03:25:00","MEC.EL_FARM_3","-25.52","-0.78","-35.51"],["2026-05-19T03:25:00","MEC.FARMER","-9.53","-1.29","-19.01"],["2026-05-19T03:25:00","MEC.GDMEC_1","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.GDMEC_1_3","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.GDMEC_2","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.GDMEC_2_3","-27.88","-1.23","-37.42"],["2026-05-19T03:25:00","MEC.GENESEO","-25.09","-1.04","-34.82"],["2026-05-19T03:25:00","MEC.GLACIERS","-35.83","-1.56","-45.04"],["2026-05-19T03:25:00","MEC.HCPD.ABRN","-39.86","-1.63","-49.00"],["2026-05-19T03:25:00","MEC.HIGHLAND1","-37.76","-1.58","-46.95"],["2026-05-19T03:25:00","MEC.HIGHLAND2","-37.76","-1.58","-46.95"],["2026-05-19T03:25:00","MEC.HIGHLAND3","-37.76","-1.58","-46.95"],["2026-05-19T03:25:00","MEC.HOLLIDAYCR","-33.03","-1.57","-42.23"],["2026-05-19T03:25:00","MEC.HRTDV2.WND","-27.19","-1.44","-36.52"],["2026-05-19T03:25:00","MEC.IDAGROVE","-31.32","-1.68","-40.41"],["2026-05-19T03:25:00","MEC.IDAGROVEW","-31.14","-1.62","-40.29"],["2026-05-19T03:25:00","MEC.IVESTER","-29.14","-1.53","-38.38"],["2026-05-19T03:25:00","MEC.KNOXIN_1","-25.66","-0.63","-35.80"],["2026-05-19T03:25:00","MEC.KOSUTH.MVP","-38.17","-1.47","-47.47"],["2026-05-19T03:25:00","MEC.LAUREL_1","-28.61","-1.30","-38.08"],["2026-05-19T03:25:00","MEC.LOUISA_1","-23.22","-0.46","-33.53"],["2026-05-19T03:25:00","MEC.LUNDGREN","-32.53","-1.59","-41.71"],["2026-05-19T03:25:00","AMIL.RSPWIND","-37.57","-0.93","-47.41"],["2026-05-19T03:25:00","AMIL.RUBY","29.75","-0.08","19.06"],["2026-05-19T03:25:00","AMIL.RUSHMORE","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.SALTCREEK","-38.58","-0.63","-48.72"],["2026-05-19T03:25:00","AMIL.SBL_ASIBL","-36.15","-1.61","-45.31"],["2026-05-19T03:25:00","AMIL.SDNY.MVP","10.07","-0.25","-0.45"],["2026-05-19T03:25:00","AMIL.SELC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.SESRETAIL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.SFE_IL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.SIPC","5.32","-0.21","-5.24"],["2026-05-19T03:25:00","AMIL.SIPC.BGRV","21.18","0.15","10.26"],["2026-05-19T03:25:00","AMIL.SIPC_BALD","18.25","-0.29","7.77"],["2026-05-19T03:25:00","AMIL.SIPM_1.AZ","14.73","-0.23","4.19"],["2026-05-19T03:25:00","AMIL.SMRT","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.SOY_2.AZ","4.74","-0.24","-5.79"],["2026-05-19T03:25:00","AMIL.SSWE","-8.43","-0.64","-18.56"],["2026-05-19T03:25:00","AMIL.STAR","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.STLNG.ARR","17.25","-0.24","6.72"],["2026-05-19T03:25:00","AMIL.STWF","-1.95","-1.00","-11.72"],["2026-05-19T03:25:00","AMIL.SUGARCRK","-42.17","-0.71","-52.23"],["2026-05-19T03:25:00","AMIL.SWE_IL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.SWEC.ARR","48.22","-0.01","37.46"],["2026-05-19T03:25:00","AMIL.SWECC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.SZE","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.SZE_SCI","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.TBCRSTAT","-29.55","-1.35","-38.97"],["2026-05-19T03:25:00","AMIL.THNK","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.TILTU1","9.79","-0.23","-0.75"],["2026-05-19T03:25:00","AMIL.TILTU2","9.79","-0.23","-0.75"],["2026-05-19T03:25:00","AMIL.TILTU3","9.79","-0.23","-0.75"],["2026-05-19T03:25:00","AMIL.TILTU4","9.79","-0.23","-0.75"],["2026-05-19T03:25:00","AMIL.TLDNSLR","18.73","-0.27","8.23"],["2026-05-19T03:25:00","AMIL.TPM_123","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.TRA_ATRAE","-28.77","-1.28","-38.26"],["2026-05-19T03:25:00","AMIL.TREX_IL","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.USSTL.ARR","17.14","-0.22","6.59"],["2026-05-19T03:25:00","AMIL.VEM","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.VIN_AVINT","-25.64","-1.09","-35.32"],["2026-05-19T03:25:00","AMIL.VRD","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.W_BRCTIPT","-23.47","-0.23","-34.01"],["2026-05-19T03:25:00","AMIL.WDRV.ARR","16.84","-0.24","6.31"],["2026-05-19T03:25:00","AMIL.WISE.IWUS","-21.43","-0.51","-31.69"],["2026-05-19T03:25:00","AMIL.WLBRWEST","-22.80","-0.27","-33.30"],["2026-05-19T03:25:00","AMIL.WOLV","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMIL.WPSE","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.WPSE.DM","5.46","-0.21","-5.10"],["2026-05-19T03:25:00","AMIL.WPSE.OLIN","16.87","-0.21","6.31"],["2026-05-19T03:25:00","AMIL.WRSF","-11.48","-0.45","-21.80"],["2026-05-19T03:25:00","AMIL.WVPA","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.WVPA_2.AZ","1.84","-0.22","-8.71"],["2026-05-19T03:25:00","AMIL.WVPA_4.AZ","17.69","-0.18","7.10"],["2026-05-19T03:25:00","AMIL.WWEC","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.XLON","5.11","-0.21","-5.45"],["2026-05-19T03:25:00","AMIL.XOEN","5.36","-0.21","-5.20"],["2026-05-19T03:25:00","AMMO.176803","16.68","-0.22","6.13"],["2026-05-19T03:25:00","AMMO.179586","11.55","-0.38","1.16"],["2026-05-19T03:25:00","AMMO.ADELITE","5.07","-1.07","-4.63"],["2026-05-19T03:25:00","AMMO.AEM.MO","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.ALTONA","5.86","-0.61","-4.30"],["2026-05-19T03:25:00","AMMO.AUDRN11","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN22","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN33","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN44","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN55","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN66","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN77","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.AUDRN88","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.BBS","11.53","-0.40","1.16"],["2026-05-19T03:25:00","AMMO.BLUEJAY","11.71","-0.32","1.26"],["2026-05-19T03:25:00","AMMO.BOWLGREEN","10.35","-0.29","-0.13"],["2026-05-19T03:25:00","AMMO.CALF_1.AZ","5.76","-0.82","-4.19"],["2026-05-19T03:25:00","AMMO.CALI","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.CALLAWAY1","11.41","-0.57","1.21"],["2026-05-19T03:25:00","AMMO.CC.KEOKUK","-2.29","-0.70","-12.36"],["2026-05-19T03:25:00","AMMO.CC.OSAGE","11.98","-1.03","2.24"],["2026-05-19T03:25:00","AMMO.CCG_1.AZ","17.18","-0.20","6.61"],["2026-05-19T03:25:00","AMMO.CENT","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.DBOBCATSO","17.94","-0.01","7.18"],["2026-05-19T03:25:00","AMMO.DR.AMMO","16.28","-0.24","5.75"],["2026-05-19T03:25:00","AMMO.ENVOY","12.55","-0.32","2.10"],["2026-05-19T03:25:00","AMMO.ETL1","0.48","-0.32","-9.97"],["2026-05-19T03:25:00","AMMO.FGRDCTG1","12.44","-0.60","2.27"],["2026-05-19T03:25:00","AMMO.GOOSEGEN1","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.GOOSEGEN2","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.GOOSEGEN3","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.GOOSEGEN4","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.GOOSEGEN5","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.GOOSEGEN6","-11.10","-0.47","-21.40"],["2026-05-19T03:25:00","AMMO.HANN.LD","14.61","-0.28","4.12"],["2026-05-19T03:25:00","AMMO.HANN_1.AZ","1.09","-0.41","-9.27"],["2026-05-19T03:25:00","AMMO.HDBD3.ARR","15.82","-0.26","5.31"],["2026-05-19T03:25:00","AMMO.HIPRAIRIE","0.11","-0.61","-10.05"],["2026-05-19T03:25:00","AMMO.HUCKFINN","10.14","-0.51","-0.12"],["2026-05-19T03:25:00","AMMO.KAHO_1.AZ","1.15","-0.43","-9.19"],["2026-05-19T03:25:00","AMMO.KAHO_NEM","14.61","-0.28","4.12"],["2026-05-19T03:25:00","UPPC.VICTORIA1","-20.22","1.38","-32.37"],["2026-05-19T03:25:00","UPPC.VICTORIA2","-20.22","1.38","-32.37"],["2026-05-19T03:25:00","UPPC.WARDEN","-20.32","1.44","-32.53"],["2026-05-19T03:25:00","UPPC.WPMC","-20.24","1.50","-32.51"],["2026-05-19T03:25:00","UPPC.WPPI","-20.57","1.29","-32.63"],["2026-05-19T03:25:00","UPPC.WPSE","-20.29","1.42","-32.48"],["2026-05-19T03:25:00","VAP","10.66","0.01","-0.12"],["2026-05-19T03:25:00","WAUE","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","WEC.AZ","-29.27","0.28","-40.32"],["2026-05-19T03:25:00","WEC.BDGHLW2S","-25.94","-0.19","-36.52"],["2026-05-19T03:25:00","WEC.BLUSKYGF","-27.78","0.26","-38.81"],["2026-05-19T03:25:00","WEC.BUTRIDGE1","-28.37","0.37","-39.51"],["2026-05-19T03:25:00","WEC.CC.PORTW1","-29.10","0.17","-40.04"],["2026-05-19T03:25:00","WEC.CC.PORTW2","-29.09","0.18","-40.04"],["2026-05-19T03:25:00","WEC.CCDGTC1","-28.41","0.35","-39.53"],["2026-05-19T03:25:00","WEC.CCDGTC2","-28.41","0.35","-39.53"],["2026-05-19T03:25:00","WEC.CCDGTC3","-28.41","0.35","-39.53"],["2026-05-19T03:25:00","WEC.CCDGTC4","-28.41","0.35","-39.53"],["2026-05-19T03:25:00","WEC.DAR_SLR1","-28.58","-0.09","-39.26"],["2026-05-19T03:25:00","WEC.DR.WEPM","-29.96","0.28","-41.01"],["2026-05-19T03:25:00","WEC.EITM_LZ01","-32.00","0.06","-42.83"],["2026-05-19T03:25:00","WEC.EITM_LZ02","-32.00","0.06","-42.83"],["2026-05-19T03:25:00","WEC.EITM_LZ03","-32.00","0.06","-42.83"],["2026-05-19T03:25:00","WEC.ERG1","-31.44","0.05","-42.26"],["2026-05-19T03:25:00","WEC.ERG2","-31.44","0.05","-42.26"],["2026-05-19T03:25:00","WEC.ERGS_LD","-31.44","0.05","-42.26"],["2026-05-19T03:25:00","WEC.GERMANOT1","-29.18","0.36","-40.31"],["2026-05-19T03:25:00","WEC.GERMANOT2","-29.18","0.36","-40.31"],["2026-05-19T03:25:00","WEC.GERMANOT3","-29.18","0.36","-40.31"],["2026-05-19T03:25:00","WEC.GERMANOT4","-29.18","0.36","-40.31"],["2026-05-19T03:25:00","WEC.GERMANOT5","-29.18","0.36","-40.31"],["2026-05-19T03:25:00","WEC.GLACRHLS","-27.37","0.22","-38.36"],["2026-05-19T03:25:00","WEC.JOU_WMONT","-26.18","-0.30","-36.65"],["2026-05-19T03:25:00","WEC.KAC_GE5CT","-22.90","0.40","-34.07"],["2026-05-19T03:25:00","WEC.KAC_ISPP","-22.90","0.40","-34.07"],["2026-05-19T03:25:00","WEC.KAUCBL.ARR","-22.76","0.37","-33.90"],["2026-05-19T03:25:00","WEC.KOSH_SLR1","-28.39","-0.04","-39.12"],["2026-05-19T03:25:00","WEC.LGHTHVT01","-28.61","0.32","-39.70"],["2026-05-19T03:25:00","WEC.OAKCREKC5","-31.27","0.09","-42.13"],["2026-05-19T03:25:00","WEC.OCONTFL","-21.67","0.64","-33.08"],["2026-05-19T03:25:00","WEC.OKCGC6","-31.26","0.09","-42.12"],["2026-05-19T03:25:00","WEC.OKCGC7","-31.27","0.08","-42.12"],["2026-05-19T03:25:00","WEC.OKCGC8","-31.26","0.09","-42.12"],["2026-05-19T03:25:00","WEC.PARIS01S1","-31.42","0.14","-42.33"],["2026-05-19T03:25:00","WEC.PARIS01S2","-31.42","0.14","-42.33"],["2026-05-19T03:25:00","WEC.PARIS01S3","-31.42","0.14","-42.33"],["2026-05-19T03:25:00","WEC.PARIS01S4","-31.42","0.14","-42.33"],["2026-05-19T03:25:00","WEC.PB1AUX","-23.55","0.22","-34.54"],["2026-05-19T03:25:00","WEC.PB2AUX","-23.56","0.21","-34.54"],["2026-05-19T03:25:00","WEC.PLSNT1.MVP","-32.32","0.04","-43.13"],["2026-05-19T03:25:00","WEC.PORTWA1CT1","-29.11","0.16","-40.04"],["2026-05-19T03:25:00","WEC.PORTWA1CT2","-29.11","0.16","-40.04"],["2026-05-19T03:25:00","WEC.PORTWA1ST0","-29.10","0.17","-40.04"],["2026-05-19T03:25:00","WEC.PORTWCT1","-29.09","0.18","-40.04"],["2026-05-19T03:25:00","WEC.PORTWCT2","-29.09","0.18","-40.04"],["2026-05-19T03:25:00","WEC.PORTWST1","-29.08","0.19","-40.04"],["2026-05-19T03:25:00","WEC.PS_ESR1","-31.41","0.15","-42.33"],["2026-05-19T03:25:00","WEC.PS_ESR1_LD","-31.41","0.15","-42.33"],["2026-05-19T03:25:00","WEC.PS_SLR1","-31.41","0.15","-42.33"],["2026-05-19T03:25:00","WEC.PTBEACB5","-23.55","0.22","-34.54"],["2026-05-19T03:25:00","WEC.PTBHGB1","-23.58","0.19","-34.54"],["2026-05-19T03:25:00","WEC.PTBHGB2","-23.58","0.19","-34.54"],["2026-05-19T03:25:00","WEC.RBC1","-17.57","0.67","-29.01"],["2026-05-19T03:25:00","WEC.ROOT_PIKE","-32.02","0.06","-42.85"],["2026-05-19T03:25:00","WEC.S","-29.14","0.29","-40.20"],["2026-05-19T03:25:00","WEC.UNIVEV130","-29.71","0.14","-40.62"],["2026-05-19T03:25:00","WEC.VALLYGA1","-30.78","0.25","-41.80"],["2026-05-19T03:25:00","WEC.VALLYGA2","-30.77","0.26","-41.80"],["2026-05-19T03:25:00","WEC.WEPM_1.AZ","-20.46","1.45","-32.68"],["2026-05-19T03:25:00","WEC.WEPM_2.AZ","-20.68","1.14","-32.59"],["2026-05-19T03:25:00","WEC.WPPI","-25.51","0.38","-36.66"],["2026-05-19T03:25:00","WEC.WPPI_1.AZ","-25.36","0.39","-36.52"],["2026-05-19T03:25:00","WEC.WPPI_3.AZ","-27.27","0.38","-38.42"],["2026-05-19T03:25:00","WFEC","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","WPS.AZ","-20.94","0.69","-32.40"],["2026-05-19T03:25:00","WPS.BDGHLW1S","-25.94","-0.19","-36.52"],["2026-05-19T03:25:00","WPS.CC.FOX1","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.CC.FOX2","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.COLUMBIA1","-27.33","0.06","-38.16"],["2026-05-19T03:25:00","WPS.COLUMBIA2","-27.34","0.05","-38.16"],["2026-05-19T03:25:00","WPS.CRANECREK","-21.47","-0.84","-31.40"],["2026-05-19T03:25:00","WPS.CUSTEGEN1","-23.00","0.69","-34.46"],["2026-05-19T03:25:00","WPS.DEPERE","-22.33","0.66","-33.76"],["2026-05-19T03:25:00","WPS.DPC.WESTN4","-17.66","0.51","-28.94"],["2026-05-19T03:25:00","WPS.FORWARD","-28.22","0.34","-39.33"],["2026-05-19T03:25:00","WPS.FORWARD_LD","-28.22","0.34","-39.33"],["2026-05-19T03:25:00","WPS.FOX_CT1","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.FOX_CT2","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.FOX_ST1_1","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.FOX_ST1_2","-23.08","0.29","-34.14"],["2026-05-19T03:25:00","WPS.GLU","-21.46","0.56","-32.79"],["2026-05-19T03:25:00","WPS.GRFTR.ARR","-17.78","0.85","-29.40"],["2026-05-19T03:25:00","WPS.HNSATOA","-20.03","0.66","-31.46"],["2026-05-19T03:25:00","WPS.LAKEFRN95","-23.05","0.62","-34.44"],["2026-05-19T03:25:00","MEC.LUNDQS_1","-21.38","-0.77","-31.38"],["2026-05-19T03:25:00","MEC.LVED_1.AZ","-33.37","-1.47","-42.67"],["2026-05-19T03:25:00","MEC.MACKSBURG","-22.06","-1.51","-31.32"],["2026-05-19T03:25:00","MEC.MEAN.LD","-27.65","-0.94","-37.48"],["2026-05-19T03:25:00","MEC.MEAN_1.AZ","-39.86","-1.63","-49.00"],["2026-05-19T03:25:00","MEC.MEAN_10.AZ","-25.46","-0.71","-35.52"],["2026-05-19T03:25:00","MEC.MEAN_2.AZ","-24.41","-0.27","-34.91"],["2026-05-19T03:25:00","MEC.MEAN_3.AZ","-27.71","-1.11","-37.37"],["2026-05-19T03:25:00","MEC.MEAN_4.AZ","-25.50","-0.75","-35.52"],["2026-05-19T03:25:00","MEC.MEAN_5.AZ","-33.53","-1.54","-42.76"],["2026-05-19T03:25:00","MEC.MEAN_6.AZ","-29.23","-1.09","-38.91"],["2026-05-19T03:25:00","MEC.MEAN_7.AZ","-29.60","-1.36","-39.01"],["2026-05-19T03:25:00","MEC.MEAN_8.AZ","-33.37","-1.47","-42.67"],["2026-05-19T03:25:00","MEC.MECB","-23.75","-1.07","-33.45"],["2026-05-19T03:25:00","MEC.MOLCT_14","-25.33","-0.30","-35.80"],["2026-05-19T03:25:00","MEC.MORNLIGHT","-27.24","-1.49","-36.52"],["2026-05-19T03:25:00","MEC.MRES.PELLA","-25.75","-0.84","-35.68"],["2026-05-19T03:25:00","MEC.MRES_1.AZ","-13.53","-1.56","-22.74"],["2026-05-19T03:25:00","MEC.NEALN_3","-30.00","-1.39","-39.38"],["2026-05-19T03:25:00","MEC.NEALS_4","-30.00","-1.39","-39.38"],["2026-05-19T03:25:00","MEC.NORTHENG","-22.83","-0.83","-32.77"],["2026-05-19T03:25:00","MEC.NWHAR_IBR","-38.93","-1.78","-47.92"],["2026-05-19T03:25:00","MEC.OAKGRM.MVP","-25.58","-0.35","-36.00"],["2026-05-19T03:25:00","MEC.OBRIEN","-39.30","-1.67","-48.40"],["2026-05-19T03:25:00","MEC.OBRIEN.MVP","-39.21","-1.58","-48.40"],["2026-05-19T03:25:00","MEC.ORIENT1","-11.81","-1.51","-21.07"],["2026-05-19T03:25:00","MEC.OTTUMWA1","-21.09","-0.67","-31.19"],["2026-05-19T03:25:00","MEC.PALOALTO1","-38.54","-1.54","-47.77"],["2026-05-19T03:25:00","MEC.PELLA","-25.64","-0.81","-35.60"],["2026-05-19T03:25:00","MEC.PHEC_1","-28.13","-1.22","-37.68"],["2026-05-19T03:25:00","MEC.PHEC_2","-28.13","-1.22","-37.68"],["2026-05-19T03:25:00","MEC.PHEC_3","-28.13","-1.22","-37.68"],["2026-05-19T03:25:00","MEC.PLYMOUTH1","-34.94","-1.63","-44.08"],["2026-05-19T03:25:00","MEC.PMEU_1.AZ","-25.64","-0.81","-35.60"],["2026-05-19T03:25:00","MEC.POCHNT_1","-33.44","-1.85","-42.36"],["2026-05-19T03:25:00","MEC.PPWIND","-33.34","-1.82","-42.29"],["2026-05-19T03:25:00","MEC.PRAIRIE","-22.38","-0.85","-32.30"],["2026-05-19T03:25:00","MEC.RHILLS14","-28.18","-1.23","-37.72"],["2026-05-19T03:25:00","MEC.RHILLS58","-28.18","-1.23","-37.72"],["2026-05-19T03:25:00","MEC.RIVSID.ARR","-25.37","-0.35","-35.79"],["2026-05-19T03:25:00","MEC.RLGY01","-25.39","-0.31","-35.85"],["2026-05-19T03:25:00","MEC.ROLLHILL_1","-11.87","-1.55","-21.09"],["2026-05-19T03:25:00","MEC.ROLLHILL_2","-11.88","-1.56","-21.09"],["2026-05-19T03:25:00","MEC.ROLLHILL_3","-11.89","-1.57","-21.09"],["2026-05-19T03:25:00","MEC.RRHP_U1","-25.87","-0.96","-35.68"],["2026-05-19T03:25:00","MEC.RRHP_U2","-25.87","-0.96","-35.68"],["2026-05-19T03:25:00","MEC.SHENDHILLS","-9.81","-1.32","-19.26"],["2026-05-19T03:25:00","MEC.SHENDO_1","-26.05","-1.34","-35.48"],["2026-05-19T03:25:00","MEC.SOTHRNHL1","-11.79","-1.47","-21.09"],["2026-05-19T03:25:00","MEC.STORMLK_1","-33.78","-1.63","-42.92"],["2026-05-19T03:25:00","MEC.SYCAMO_1","-28.21","-1.27","-37.71"],["2026-05-19T03:25:00","MEC.SYCAMO_2","-28.21","-1.27","-37.71"],["2026-05-19T03:25:00","MEC.UPLS_1.AZ","-25.31","-0.38","-35.70"],["2026-05-19T03:25:00","MEC.UPLS_2.AZ","-25.48","-0.78","-35.47"],["2026-05-19T03:25:00","MEC.VICTRM_1","-39.32","-1.76","-48.33"],["2026-05-19T03:25:00","MEC.VIENNA1","-28.99","-1.43","-38.33"],["2026-05-19T03:25:00","MEC.WALNUT_W1","-13.37","-1.55","-22.59"],["2026-05-19T03:25:00","MEC.WEBSTR.MVP","-33.70","-1.51","-42.96"],["2026-05-19T03:25:00","MEC.WELLSBURG","-29.11","-1.50","-38.38"],["2026-05-19T03:25:00","MEC.WSEC3","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","MEC.WSEC4","-11.65","-1.30","-21.12"],["2026-05-19T03:25:00","MGE.AZ","-27.32","0.19","-38.28"],["2026-05-19T03:25:00","MGE.BLT_ESR1","-27.23","0.23","-38.23"],["2026-05-19T03:25:00","MGE.BLTPLTG6","-27.23","0.23","-38.23"],["2026-05-19T03:25:00","MGE.BLTPLTG7","-27.23","0.23","-38.23"],["2026-05-19T03:25:00","MGE.CARDNL.MVP","-27.16","0.00","-37.93"],["2026-05-19T03:25:00","MGE.DANE_CTY","-27.28","0.18","-38.23"],["2026-05-19T03:25:00","MGE.DRR.DG01","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG02","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG03","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG04","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG05","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG06","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG07","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG08","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG09","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.DRR.DG10","-27.30","0.19","-38.26"],["2026-05-19T03:25:00","MGE.HERMSDORF","-27.48","0.20","-38.45"],["2026-05-19T03:25:00","MGE.HKP_ESR1","-27.21","0.13","-38.11"],["2026-05-19T03:25:00","MGE.JOUCOLUM1","-27.33","0.06","-38.16"],["2026-05-19T03:25:00","MGE.JOUCOLUM2","-27.34","0.05","-38.16"],["2026-05-19T03:25:00","MGE.LRRGTOT","-22.60","0.66","-34.03"],["2026-05-19T03:25:00","MGE.MGE","-27.32","0.18","-38.27"],["2026-05-19T03:25:00","MGE.MOREY","-27.23","0.11","-38.11"],["2026-05-19T03:25:00","MGE.OBRIEN_N","-27.46","0.12","-38.35"],["2026-05-19T03:25:00","MGE.OBRIEN_S","-27.46","0.12","-38.35"],["2026-05-19T03:25:00","MGE.OBRIEN_W","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","MGE.PINE_HILL","-27.04","0.10","-37.91"],["2026-05-19T03:25:00","MGE.SIX_MILE","-27.21","0.13","-38.11"],["2026-05-19T03:25:00","MGE.SSD_ESR1","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","MGE.SSD_ESR2","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","MGE.SSD_SLR1","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","MGE.SSD_SLR2","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","NSP.WSSOT4.HYD","-9.80","0.43","-21.00"],["2026-05-19T03:25:00","NYISO","29.95","0.23","18.95"],["2026-05-19T03:25:00","OKGE","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","ONT","26.21","0.10","15.34"],["2026-05-19T03:25:00","ONT.DECO.PSOUT","31.98","0.00","21.21"],["2026-05-19T03:25:00","ONT_W","12.86","-0.09","2.18"],["2026-05-19T03:25:00","OPPD","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","OTP.ANT","-32.34","-1.86","-41.25"],["2026-05-19T03:25:00","OTP.ASHTAIII","-13.14","-1.02","-22.89"],["2026-05-19T03:25:00","OTP.ASHTUBULA","-13.14","-1.02","-22.89"],["2026-05-19T03:25:00","OTP.ASTORIA","-25.55","-1.60","-34.72"],["2026-05-19T03:25:00","OTP.AZ","-14.71","-0.44","-25.04"],["2026-05-19T03:25:00","OTP.BENSON.ARR","-21.04","-0.84","-30.97"],["2026-05-19T03:25:00","OTP.BEPC1","-22.24","-0.85","-32.16"],["2026-05-19T03:25:00","OTP.BIGSTON1","-32.44","-1.84","-41.37"],["2026-05-19T03:25:00","OTP.BRDRS1.WND","-12.06","-0.91","-21.92"],["2026-05-19T03:25:00","OTP.CENTER1","-16.23","-0.80","-26.20"],["2026-05-19T03:25:00","OTP.COURTNY.WF","-16.95","-0.65","-27.07"],["2026-05-19T03:25:00","OTP.COYOT1","-16.37","-0.84","-26.30"],["2026-05-19T03:25:00","OTP.CRIDG1.WND","-32.47","-1.99","-41.25"],["2026-05-19T03:25:00","OTP.CRIDG2.WND","-32.49","-2.01","-41.25"],["2026-05-19T03:25:00","OTP.DHWE","-28.10","-1.76","-37.11"],["2026-05-19T03:25:00","OTP.DR1_2.WND","-32.84","-1.83","-41.78"],["2026-05-19T03:25:00","OTP.DR3.WND","-32.88","-1.87","-41.78"],["2026-05-19T03:25:00","OTP.EDGLYEDGL","-32.97","-1.36","-42.38"],["2026-05-19T03:25:00","OTP.GRANTCO","-15.50","-1.06","-25.21"],["2026-05-19T03:25:00","OTP.GRE","-15.95","-0.57","-26.15"],["2026-05-19T03:25:00","OTP.GRE.ASHTII","-13.12","-1.00","-22.89"],["2026-05-19T03:25:00","OTP.GRE.DEUEL","-28.10","-1.76","-37.11"],["2026-05-19T03:25:00","OTP.GRE.DSA","-16.97","-0.54","-27.20"],["2026-05-19T03:25:00","OTP.GRE.SPRTWD","-16.97","-0.54","-27.20"],["2026-05-19T03:25:00","OTP.GREM_2.AZ","-15.93","-0.57","-26.13"],["2026-05-19T03:25:00","OTP.HETLA","-26.26","-1.52","-35.51"],["2026-05-19T03:25:00","OTP.HILS_1.AZ","-11.59","-0.41","-21.95"],["2026-05-19T03:25:00","OTP.HLSOLAR","-13.65","-0.41","-24.01"],["2026-05-19T03:25:00","OTP.JAMSPK1","-18.31","-0.35","-28.73"],["2026-05-19T03:25:00","OTP.JAMSPK2","-18.32","-0.36","-28.73"],["2026-05-19T03:25:00","OTP.LAKESWIND","-12.70","-0.43","-23.04"],["2026-05-19T03:25:00","OTP.LANGDN1","-12.00","-1.40","-21.37"],["2026-05-19T03:25:00","OTP.LANGDN2","-12.00","-1.40","-21.37"],["2026-05-19T03:25:00","OTP.MDU","-32.44","-1.84","-41.37"],["2026-05-19T03:25:00","OTP.MDU.BSTON1","-32.44","-1.84","-41.37"],["2026-05-19T03:25:00","OTP.MDU.COYOTE","-16.37","-0.84","-26.30"],["2026-05-19T03:25:00","OTP.MDUM_1.AZ","-32.44","-1.84","-41.37"],["2026-05-19T03:25:00","OTP.MMPA","-11.31","-0.34","-21.74"],["2026-05-19T03:25:00","OTP.MPC","-11.22","-0.40","-21.59"],["2026-05-19T03:25:00","OTP.MPC.ASH","-13.14","-1.02","-22.89"],["2026-05-19T03:25:00","OTP.MPC.ASH2","-13.12","-1.00","-22.89"],["2026-05-19T03:25:00","OTP.MPC.BUTLER","-16.67","-0.53","-26.91"],["2026-05-19T03:25:00","OTP.MPC.COYT1","-16.37","-0.84","-26.30"],["2026-05-19T03:25:00","OTP.MPC.LANGDN","-12.00","-1.40","-21.37"],["2026-05-19T03:25:00","OTP.MPC.OLVIII","-16.17","-0.85","-26.09"],["2026-05-19T03:25:00","OTP.MPC.OXBOW","-17.04","-0.61","-27.20"],["2026-05-19T03:25:00","OTP.MPC.YNG2","-16.28","-0.81","-26.24"],["2026-05-19T03:25:00","OTP.MPWR","-13.12","-1.00","-22.89"],["2026-05-19T03:25:00","OTP.MRES","-14.32","-0.48","-24.61"],["2026-05-19T03:25:00","OTP.MRES.CVLR","-11.21","-0.67","-21.31"],["2026-05-19T03:25:00","OTP.MRES.HILS","-11.59","-0.41","-21.95"],["2026-05-19T03:25:00","OTP.MRES.NTWD","-11.43","-0.43","-21.77"],["2026-05-19T03:25:00","OTP.MRES_8.AZ","-14.28","-0.47","-24.58"],["2026-05-19T03:25:00","OTP.MUAG","-13.42","-0.40","-23.79"],["2026-05-19T03:25:00","OTP.NSP","-15.19","-0.49","-25.47"],["2026-05-19T03:25:00","OTP.NSPP_1.AZ","-15.19","-0.49","-25.47"],["2026-05-19T03:25:00","OTP.NSPX.ADA","-16.67","-0.53","-26.91"],["2026-05-19T03:25:00","OTP.NWPS","-32.44","-1.84","-41.37"],["2026-05-19T03:25:00","OTP.OTP","-17.22","-0.46","-27.53"],["2026-05-19T03:25:00","OTP.OTPW_1.AZ","-10.74","-0.02","-21.49"],["2026-05-19T03:25:00","OTP.OTPW_10.AZ","-15.64","0.00","-26.41"],["2026-05-19T03:25:00","OTP.OTPW_11.AZ","-17.89","-0.74","-27.92"],["2026-05-19T03:25:00","OTP.OTPW_12.AZ","-15.30","-0.61","-25.46"],["2026-05-19T03:25:00","OTP.OTPW_14.AZ","-26.26","-1.52","-35.51"],["2026-05-19T03:25:00","OTP.OTPW_2.AZ","-11.32","-0.29","-21.80"],["2026-05-19T03:25:00","OTP.OTPW_8.AZ","-13.67","-0.46","-23.98"],["2026-05-19T03:25:00","OTP.OTPW_9.AZ","-11.19","-0.65","-21.31"],["2026-05-19T03:25:00","OTP.RUGBY1_IBR","-16.44","-0.67","-26.54"],["2026-05-19T03:25:00","OTP.RUGBY1MRES","-16.44","-0.67","-26.54"],["2026-05-19T03:25:00","OTP.RUGBY1UMMP","-16.44","-0.67","-26.54"],["2026-05-19T03:25:00","OTP.RUGBY1UPLS","-16.44","-0.67","-26.54"],["2026-05-19T03:25:00","OTP.SLWAYO1","-10.73","0.47","-21.97"],["2026-05-19T03:25:00","OTP.TATANKA","-25.59","-1.64","-34.72"],["2026-05-19T03:25:00","OTP.TATANKARID","-25.59","-1.64","-34.72"],["2026-05-19T03:25:00","PJMC","10.66","0.01","-0.12"],["2026-05-19T03:25:00","PSEG","10.66","0.01","-0.12"],["2026-05-19T03:25:00","PSI_GEN.AGG","21.08","0.19","10.12"],["2026-05-19T03:25:00","SBMU","17.22","-0.08","6.53"],["2026-05-19T03:25:00","SCEG","15.18","0.16","4.25"],["2026-05-19T03:25:00","SECI","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","SIGE.10ABGTGT","19.98","0.46","8.75"],["2026-05-19T03:25:00","SIGE.10CULGN2","19.85","0.41","8.67"],["2026-05-19T03:25:00","SIGE.10CULGN3","19.84","0.44","8.63"],["2026-05-19T03:25:00","SIGE.ABBROWUN4","19.98","0.46","8.75"],["2026-05-19T03:25:00","SIGE.ABBROWUN5","19.98","0.46","8.75"],["2026-05-19T03:25:00","SIGE.ABBROWUN6","19.98","0.46","8.75"],["2026-05-19T03:25:00","SIGE.APGI","19.86","0.46","8.63"],["2026-05-19T03:25:00","NSP.CC.BLKD52","-6.04","-0.39","-16.42"],["2026-05-19T03:25:00","NSP.CC.HIBRDG1","-6.42","-0.41","-16.78"],["2026-05-19T03:25:00","NSP.CC.HIBRDG2","-6.41","-0.40","-16.78"],["2026-05-19T03:25:00","NSP.CC.MANKAT1","-100.90","-1.20","-110.47"],["2026-05-19T03:25:00","NSP.CC.MANKAT2","-89.36","-1.23","-98.90"],["2026-05-19T03:25:00","NSP.CC.RIVRSD1","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.CC.RIVRSD2","-7.06","-0.27","-17.56"],["2026-05-19T03:25:00","NSP.CEDARFAL","-8.31","0.24","-19.32"],["2026-05-19T03:25:00","NSP.CH_DIR_TR4","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","NSP.CHARA_TR1","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","NSP.CHARA_TR2","-31.62","-2.07","-40.32"],["2026-05-19T03:25:00","NSP.CHARA_TR4","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","NSP.CHEMOLSPO","-4.38","-0.30","-14.85"],["2026-05-19T03:25:00","NSP.CHPFL1.HYD","-9.74","0.37","-20.88"],["2026-05-19T03:25:00","NSP.CHPFL2.HYD","-9.77","0.38","-20.92"],["2026-05-19T03:25:00","NSP.CHPRES","-10.81","0.55","-22.13"],["2026-05-19T03:25:00","NSP.CISCO1","-38.01","-1.77","-47.01"],["2026-05-19T03:25:00","NSP.CMMPA.FAIR","-32.12","-0.99","-41.90"],["2026-05-19T03:25:00","NSP.CMMPA.G","-10.45","-0.53","-20.69"],["2026-05-19T03:25:00","NSP.CMMPA.GF","-21.44","-1.08","-31.13"],["2026-05-19T03:25:00","NSP.CMMPA.GLEN","-10.45","-0.53","-20.69"],["2026-05-19T03:25:00","NSP.CMMPA.JANE","113.72","-0.54","103.49"],["2026-05-19T03:25:00","NSP.CMMPA.KASS","2.77","-0.43","-7.57"],["2026-05-19T03:25:00","NSP.CMMPA.KEN","42.42","-0.21","31.86"],["2026-05-19T03:25:00","NSP.CMMPA.SE","-41.71","-0.90","-51.58"],["2026-05-19T03:25:00","NSP.CODA.BYLL","11.11","-0.39","0.73"],["2026-05-19T03:25:00","NSP.COYOTE","-23.83","-1.52","-33.08"],["2026-05-19T03:25:00","NSP.CRNELL.HYD","-10.02","0.65","-21.44"],["2026-05-19T03:25:00","NSP.CWN1","-23.74","-1.69","-32.82"],["2026-05-19T03:25:00","NSP.CWN2","-23.74","-1.69","-32.82"],["2026-05-19T03:25:00","NSP.DANIELSN1","-15.49","-1.08","-25.18"],["2026-05-19T03:25:00","NSP.DR.BTFN","-10.72","-0.57","-20.92"],["2026-05-19T03:25:00","NSP.DR.MHP","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.DR.MNA","-14.09","-1.08","-23.78"],["2026-05-19T03:25:00","NSP.DR.SMRT","-7.04","0.07","-17.88"],["2026-05-19T03:25:00","NSP.EASTRDG1","-34.22","-1.96","-43.03"],["2026-05-19T03:25:00","NSP.ELLIOTPK1","-6.49","-0.27","-16.99"],["2026-05-19T03:25:00","NSP.EWINGTON1","-38.02","-1.78","-47.01"],["2026-05-19T03:25:00","NSP.FENTON.WND","-35.88","-1.88","-44.77"],["2026-05-19T03:25:00","NSP.FLAMBHYDRO","-10.40","0.85","-22.02"],["2026-05-19T03:25:00","NSP.FRENCH1","-13.24","0.19","-24.20"],["2026-05-19T03:25:00","NSP.FRENCH2","-13.24","0.19","-24.20"],["2026-05-19T03:25:00","NSP.FRENCH3","-13.25","0.18","-24.20"],["2026-05-19T03:25:00","NSP.FRENCH4","-13.25","0.18","-24.20"],["2026-05-19T03:25:00","NSP.GARWIN1","2.76","-0.44","-7.57"],["2026-05-19T03:25:00","NSP.GDMEADOW","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","NSP.GLU","-11.48","0.90","-23.15"],["2026-05-19T03:25:00","NSP.GRANTY.ARR","-8.52","-0.32","-18.97"],["2026-05-19T03:25:00","NSP.GRE.BFRDG","-23.62","-1.87","-32.52"],["2026-05-19T03:25:00","NSP.HAMPTN.MVP","-6.01","-0.56","-16.22"],["2026-05-19T03:25:00","NSP.HATFIHAT1","-10.09","0.08","-20.94"],["2026-05-19T03:25:00","NSP.HCPD.GRVCT","-13.72","-0.72","-23.77"],["2026-05-19T03:25:00","NSP.HCPD.LKCR","-29.45","-0.54","-39.68"],["2026-05-19T03:25:00","NSP.HCPD.MAD","-29.60","-0.69","-39.68"],["2026-05-19T03:25:00","NSP.HCPD.NU","-54.43","-0.91","-64.29"],["2026-05-19T03:25:00","NSP.HCPD.SXFLS","-30.73","-1.37","-40.13"],["2026-05-19T03:25:00","NSP.HCPD_1.AZ","-30.73","-1.37","-40.13"],["2026-05-19T03:25:00","NSP.HENNIPIN1","-6.57","-0.26","-17.08"],["2026-05-19T03:25:00","NSP.HIBRDG.7","-6.41","-0.40","-16.78"],["2026-05-19T03:25:00","NSP.HIBRDG.8","-6.41","-0.40","-16.78"],["2026-05-19T03:25:00","NSP.HIBRDG9_1","-6.42","-0.41","-16.78"],["2026-05-19T03:25:00","NSP.HIBRDG9_2","-6.42","-0.41","-16.78"],["2026-05-19T03:25:00","NSP.HOLCOM.HYD","-10.09","0.69","-21.55"],["2026-05-19T03:25:00","NSP.IBR.YANKE","-23.74","-1.69","-32.82"],["2026-05-19T03:25:00","NSP.INVRHL1","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.INVRHL2","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.INVRHL3","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.INVRHL4","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.INVRHL5","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.INVRHL6","-4.43","-0.36","-14.84"],["2026-05-19T03:25:00","NSP.JEFFERS2","-36.14","-2.22","-44.69"],["2026-05-19T03:25:00","NSP.JIMFLS.HYD","-9.87","0.50","-21.14"],["2026-05-19T03:25:00","NSP.KASOTA","-100.90","-1.20","-110.47"],["2026-05-19T03:25:00","NSP.KING1","-7.79","-0.24","-18.32"],["2026-05-19T03:25:00","NSP.LYONC.MVP","-23.22","-1.29","-32.70"],["2026-05-19T03:25:00","NSP.MANKATOCT1","-100.90","-1.20","-110.47"],["2026-05-19T03:25:00","NSP.MANKATOCT2","-100.95","-1.25","-110.47"],["2026-05-19T03:25:00","NSP.MANKATST31","-75.42","-1.20","-84.99"],["2026-05-19T03:25:00","NSP.MANKATST32","-75.42","-1.20","-84.99"],["2026-05-19T03:25:00","NSP.MARSHSOLAR","-23.05","-1.29","-32.53"],["2026-05-19T03:25:00","NSP.MENOMOA","-8.03","0.34","-19.14"],["2026-05-19T03:25:00","NSP.MERPK1","-6.64","-0.33","-17.08"],["2026-05-19T03:25:00","NSP.MINRVR1","-6.60","-0.50","-16.87"],["2026-05-19T03:25:00","NSP.MINVLY.MVP","-21.53","-1.26","-31.04"],["2026-05-19T03:25:00","NSP.MMPA","-13.82","-0.44","-24.15"],["2026-05-19T03:25:00","NSP.MMPA.BOGWF","-13.13","-1.50","-22.40"],["2026-05-19T03:25:00","NSP.MMPA.FEP","65.78","-0.56","55.57"],["2026-05-19T03:25:00","NSP.MMPA.WWF","-33.75","-1.72","-42.80"],["2026-05-19T03:25:00","NSP.MMPA_1.AZ","-13.79","-0.43","-24.13"],["2026-05-19T03:25:00","NSP.MMU_1.AZ","-22.33","-1.21","-31.89"],["2026-05-19T03:25:00","NSP.MNDAK.WND","-23.74","-1.69","-32.82"],["2026-05-19T03:25:00","NSP.MNTCEL1","-7.82","-0.47","-18.12"],["2026-05-19T03:25:00","NSP.MOR1_IBR","-31.61","-2.06","-40.32"],["2026-05-19T03:25:00","SIGE.AZ","19.99","0.53","8.69"],["2026-05-19T03:25:00","SIGE.BGGTN.ARR","20.03","0.57","8.69"],["2026-05-19T03:25:00","SIGE.CANL1.AMP","18.82","0.36","7.69"],["2026-05-19T03:25:00","SIGE.CANL2.AMP","18.82","0.36","7.69"],["2026-05-19T03:25:00","SIGE.CANL3.AMP","18.82","0.36","7.69"],["2026-05-19T03:25:00","SIGE.CANN_MUNI","19.59","0.58","8.24"],["2026-05-19T03:25:00","SIGE.CIN","20.09","0.47","8.85"],["2026-05-19T03:25:00","SIGE.DUFF","19.68","0.37","8.54"],["2026-05-19T03:25:00","SIGE.FOWLR","32.68","0.03","21.88"],["2026-05-19T03:25:00","SIGE.FPL_FERD","19.69","0.53","8.39"],["2026-05-19T03:25:00","SIGE.HE","19.62","0.53","8.32"],["2026-05-19T03:25:00","SIGE.HEPM_1.AZ","19.62","0.53","8.32"],["2026-05-19T03:25:00","SIGE.IMPA","19.83","0.47","8.59"],["2026-05-19T03:25:00","SIGE.POSYSLR1","20.08","0.38","8.93"],["2026-05-19T03:25:00","SIGE.SIGW","20.01","0.53","8.71"],["2026-05-19T03:25:00","SIGE.TROY_SOL","19.48","0.46","8.25"],["2026-05-19T03:25:00","SIGE.WAR4ALCOA","19.89","0.48","8.64"],["2026-05-19T03:25:00","SIGE.WAR4SIGE","19.83","0.43","8.63"],["2026-05-19T03:25:00","SIGE.WAR5SIGE","19.89","0.48","8.64"],["2026-05-19T03:25:00","SIGE.WAR6SIGE","19.87","0.46","8.64"],["2026-05-19T03:25:00","SIPC.AZ","19.58","0.19","8.62"],["2026-05-19T03:25:00","SIPC.BIGMUDDY","18.93","0.13","8.03"],["2026-05-19T03:25:00","SIPC.MARI69","18.96","-0.03","8.22"],["2026-05-19T03:25:00","SIPC.MARIOGEN5","18.96","0.07","8.12"],["2026-05-19T03:25:00","SIPC.MARIOGEN6","18.96","0.07","8.12"],["2026-05-19T03:25:00","SIPC.SIPC","19.58","0.19","8.62"],["2026-05-19T03:25:00","SME.AZ","17.65","-0.06","6.94"],["2026-05-19T03:25:00","SME.BATESV_1","16.35","-0.09","5.67"],["2026-05-19T03:25:00","SME.BATESV_2","16.35","-0.09","5.67"],["2026-05-19T03:25:00","SME.BATESV_3","16.35","-0.09","5.67"],["2026-05-19T03:25:00","SME.BENN.ARR","15.99","-0.18","5.40"],["2026-05-19T03:25:00","SME.BENN_R_U1","15.99","-0.18","5.40"],["2026-05-19T03:25:00","SME.BENN_R_U2","15.99","-0.18","5.40"],["2026-05-19T03:25:00","SME.CC.MOR_CC1","18.76","-0.32","8.31"],["2026-05-19T03:25:00","SME.CC.MOS_CC1","15.85","-0.32","5.40"],["2026-05-19T03:25:00","SME.CC.MOS_CC2","15.85","-0.32","5.40"],["2026-05-19T03:25:00","SME.DTEDGE","16.51","0.15","5.59"],["2026-05-19T03:25:00","SME.GPTAYLRS","16.13","-0.05","5.41"],["2026-05-19T03:25:00","SME.GRANDGULF","19.28","-0.39","8.90"],["2026-05-19T03:25:00","SME.LEAFRIVER","16.00","-0.17","5.40"],["2026-05-19T03:25:00","SME.MOR_CTG1","18.76","-0.32","8.31"],["2026-05-19T03:25:00","SME.MOR_STG1","18.77","-0.31","8.31"],["2026-05-19T03:25:00","SME.MORRO.ARR","18.77","-0.31","8.31"],["2026-05-19T03:25:00","SME.MOS_3","15.83","-0.34","5.40"],["2026-05-19T03:25:00","SME.MOS_4","15.87","-0.30","5.40"],["2026-05-19T03:25:00","SME.MOS_5","15.87","-0.30","5.40"],["2026-05-19T03:25:00","SME.MOS_CTG_1","15.86","-0.31","5.40"],["2026-05-19T03:25:00","SME.MOS_CTG_2","15.87","-0.30","5.40"],["2026-05-19T03:25:00","SME.MOS_STG_1","15.83","-0.34","5.40"],["2026-05-19T03:25:00","SME.MOS_STG_2","15.83","-0.34","5.40"],["2026-05-19T03:25:00","SME.MS_SOLAR3","15.92","-0.24","5.39"],["2026-05-19T03:25:00","SME.PALDNG.ARR","16.19","0.00","5.42"],["2026-05-19T03:25:00","SME.PLUMPOINT","16.77","0.04","5.96"],["2026-05-19T03:25:00","SME.SLVRCRK_1","19.06","-0.07","8.36"],["2026-05-19T03:25:00","SME.SLVRCRK_2","19.06","-0.07","8.36"],["2026-05-19T03:25:00","SME.SLVRCRK_3","19.06","-0.07","8.36"],["2026-05-19T03:25:00","SME.SME_LOAD","17.64","-0.07","6.94"],["2026-05-19T03:25:00","SME.SYLV_1","16.20","0.01","5.42"],["2026-05-19T03:25:00","SME.SYLV_2","16.20","0.01","5.42"],["2026-05-19T03:25:00","SME.SYLV_3","16.20","0.01","5.42"],["2026-05-19T03:25:00","SMP.AZ","-3.73","-0.51","-13.99"],["2026-05-19T03:25:00","SMP.BLOOMIN_QS","-13.15","-0.69","-23.23"],["2026-05-19T03:25:00","SMP.CCRK1.RPU","-0.63","-0.44","-10.96"],["2026-05-19T03:25:00","SMP.CCRK2.RPU","-0.63","-0.44","-10.96"],["2026-05-19T03:25:00","SMP.MMPA.AU","-13.29","-0.84","-23.22"],["2026-05-19T03:25:00","SMP.OWEF","-0.89","-0.41","-11.25"],["2026-05-19T03:25:00","SMP.PRESTON","-15.49","-0.42","-25.84"],["2026-05-19T03:25:00","SMP.PVWIND","-2.97","-0.57","-13.17"],["2026-05-19T03:25:00","SMP.RPU","-0.74","-0.45","-11.06"],["2026-05-19T03:25:00","SMP.SMP","-3.73","-0.52","-13.98"],["2026-05-19T03:25:00","SMP.TEA_1.AZ","-0.89","-0.43","-11.23"],["2026-05-19T03:25:00","SMP.WES.RPU","0.32","-0.46","-9.99"],["2026-05-19T03:25:00","SOCO","15.75","0.05","4.93"],["2026-05-19T03:25:00","SOCO.FORIN.ARR","16.24","0.00","5.47"],["2026-05-19T03:25:00","SPA","15.34","-0.49","5.06"],["2026-05-19T03:25:00","SPC","-11.86","-0.51","-22.12"],["2026-05-19T03:25:00","SPRM","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","SPS","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","SWPP","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","TEXAS.HUB","22.33","0.47","11.09"],["2026-05-19T03:25:00","TVA","16.09","0.09","5.23"],["2026-05-19T03:25:00","TVA.BRMNH1.ARR","16.59","0.00","5.82"],["2026-05-19T03:25:00","TVA.CALRIDGE","9.31","-0.40","-1.06"],["2026-05-19T03:25:00","TVA.TVA","16.34","0.00","5.57"],["2026-05-19T03:25:00","TVA.TVAM_1.AZ","16.36","0.00","5.59"],["2026-05-19T03:25:00","TVA.WHITEOAK","-19.23","-0.48","-29.52"],["2026-05-19T03:25:00","UPPC.AUTRAIN","-20.09","1.79","-32.65"],["2026-05-19T03:25:00","UPPC.AZ","-20.53","1.28","-32.58"],["2026-05-19T03:25:00","UPPC.ESC","-20.80","1.11","-32.68"],["2026-05-19T03:25:00","UPPC.ESC.AZ","-20.80","1.11","-32.68"],["2026-05-19T03:25:00","UPPC.GLADSTONE","-20.86","1.06","-32.69"],["2026-05-19T03:25:00","UPPC.HOIST23","-21.00","0.85","-32.62"],["2026-05-19T03:25:00","UPPC.INTEGRATD","-20.56","1.25","-32.58"],["2026-05-19T03:25:00","UPPC.LWEC","-20.32","1.44","-32.53"],["2026-05-19T03:25:00","UPPC.MCCLURE12","-21.03","0.82","-32.62"],["2026-05-19T03:25:00","UPPC.ONTONAGON","-20.25","1.49","-32.51"],["2026-05-19T03:25:00","UPPC.PORT.ARR","-20.25","1.49","-32.51"],["2026-05-19T03:25:00","CONS.RVRFORK","35.30","0.33","24.20"],["2026-05-19T03:25:00","CONS.RVRFORK2","35.30","0.33","24.20"],["2026-05-19T03:25:00","CONS.S.COLDCRK","36.22","0.62","24.83"],["2026-05-19T03:25:00","CONS.S.GRAT2","34.50","-0.23","23.96"],["2026-05-19T03:25:00","CONS.S.LTROUT","35.40","0.55","24.08"],["2026-05-19T03:25:00","CONS.SAUK1","36.17","0.55","24.85"],["2026-05-19T03:25:00","CONS.SCIT","34.69","0.25","23.67"],["2026-05-19T03:25:00","CONS.SCWND1","36.11","0.40","24.94"],["2026-05-19T03:25:00","CONS.SCWND2","36.11","0.40","24.94"],["2026-05-19T03:25:00","CONS.SCWND3","36.11","0.40","24.94"],["2026-05-19T03:25:00","CONS.SCWND4","36.11","0.40","24.94"],["2026-05-19T03:25:00","CONS.SELC","35.91","0.48","24.66"],["2026-05-19T03:25:00","CONS.SESB","35.89","0.47","24.65"],["2026-05-19T03:25:00","CONS.SPNGCREEK","36.00","0.38","24.85"],["2026-05-19T03:25:00","CONS.SUNFISH2","35.64","0.33","24.54"],["2026-05-19T03:25:00","CONS.THTFD.ARR","34.32","0.10","23.45"],["2026-05-19T03:25:00","CONS.TIBBITS","36.23","0.63","24.83"],["2026-05-19T03:25:00","CONS.TIPPY","36.53","0.57","25.19"],["2026-05-19T03:25:00","CONS.TUSCOLA1","34.36","0.03","23.56"],["2026-05-19T03:25:00","CONS.UCMI","36.35","0.74","24.84"],["2026-05-19T03:25:00","CONS.VKLINCOLN","35.14","0.43","23.94"],["2026-05-19T03:25:00","CONS.VKMCBAIN1","35.83","-0.01","25.07"],["2026-05-19T03:25:00","CONS.VSTBG8","35.39","0.11","24.51"],["2026-05-19T03:25:00","CONS.WEADO.ARR","34.58","0.18","23.63"],["2026-05-19T03:25:00","CONS.WEBBERHYD","36.22","0.60","24.85"],["2026-05-19T03:25:00","CONS.WHITI.ARR","33.28","0.42","22.09"],["2026-05-19T03:25:00","CONS.WOLV","36.17","0.57","24.83"],["2026-05-19T03:25:00","CONS.WPMC","35.86","0.49","24.60"],["2026-05-19T03:25:00","CONS.WPSC_1.AZ","35.86","0.52","24.57"],["2026-05-19T03:25:00","CONS.WPSC_2.AZ","35.84","0.50","24.57"],["2026-05-19T03:25:00","CONS.WVPA_1.AZ","34.44","0.53","23.14"],["2026-05-19T03:25:00","CONS.ZEELAND1A","36.94","0.22","25.95"],["2026-05-19T03:25:00","CONS.ZEELAND1B","36.92","0.20","25.95"],["2026-05-19T03:25:00","CONS.ZEELAND2A","36.98","0.26","25.95"],["2026-05-19T03:25:00","CONS.ZEELAND2B","36.98","0.26","25.95"],["2026-05-19T03:25:00","CONS.ZEELAND2C","36.98","0.26","25.95"],["2026-05-19T03:25:00","CPLE","23.41","0.20","12.44"],["2026-05-19T03:25:00","CPLW","15.32","0.20","4.35"],["2026-05-19T03:25:00","CSWS","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","CSWS.AEPM_2.AZ","17.60","0.00","6.83"],["2026-05-19T03:25:00","CSWS.AEPM_3.AZ","18.72","0.00","7.95"],["2026-05-19T03:25:00","CSWS.AEPM_4.AZ","18.07","-0.11","7.41"],["2026-05-19T03:25:00","CSWS.ETEC_LD","18.61","0.00","7.84"],["2026-05-19T03:25:00","CSWS.HOPE","17.70","-0.23","7.16"],["2026-05-19T03:25:00","CSWS.PRESCOTT","17.60","0.00","6.83"],["2026-05-19T03:25:00","CSWS.SWERETAIL","18.72","0.00","7.95"],["2026-05-19T03:25:00","CSWS.VEMCO","18.31","0.00","7.54"],["2026-05-19T03:25:00","CWLD.AZ","5.35","-0.95","-4.47"],["2026-05-19T03:25:00","CWLD.BLRG","-47.66","-1.45","-56.98"],["2026-05-19T03:25:00","CWLD.CEC2CTG1","5.24","-0.99","-4.54"],["2026-05-19T03:25:00","CWLD.CEC2CTG2","5.24","-0.99","-4.54"],["2026-05-19T03:25:00","CWLD.CEC2CTG3","5.24","-0.99","-4.54"],["2026-05-19T03:25:00","CWLD.CEC2CTG4","5.24","-0.99","-4.54"],["2026-05-19T03:25:00","CWLD.CWLD","5.34","-0.95","-4.48"],["2026-05-19T03:25:00","CWLD.DR.CWLD","5.24","-0.99","-4.54"],["2026-05-19T03:25:00","CWLD.FULT","5.54","-0.69","-4.54"],["2026-05-19T03:25:00","CWLD.PLANTD6","5.31","-0.95","-4.51"],["2026-05-19T03:25:00","CWLD.PLANTD8","5.31","-0.95","-4.51"],["2026-05-19T03:25:00","CWLD.SIKESTON","17.22","-0.08","6.53"],["2026-05-19T03:25:00","CWLD.UMC","5.40","-0.93","-4.44"],["2026-05-19T03:25:00","CWLP.AZ","-24.75","-0.45","-35.07"],["2026-05-19T03:25:00","CWLP.CWLP","-24.89","-0.45","-35.21"],["2026-05-19T03:25:00","CWLP.DALLMA84","-24.82","-0.47","-35.12"],["2026-05-19T03:25:00","CWLP.FACTOR91","-25.12","-0.45","-35.44"],["2026-05-19T03:25:00","CWLP.GST","-24.84","-0.47","-35.14"],["2026-05-19T03:25:00","CWLP.INTERSA81","-25.26","-0.47","-35.56"],["2026-05-19T03:25:00","CWLP.REYNOLS91","-25.17","-0.44","-35.50"],["2026-05-19T03:25:00","CWLP.TEA_1.AZ","-25.23","-0.48","-35.52"],["2026-05-19T03:25:00","DECO.APPLE","33.53","-0.23","22.99"],["2026-05-19T03:25:00","DECO.AZ","33.46","0.38","22.31"],["2026-05-19T03:25:00","DECO.BAUER.MVP","34.13","0.03","23.33"],["2026-05-19T03:25:00","DECO.BELRV.MVP","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BLR1.DEMO","33.07","0.00","22.30"],["2026-05-19T03:25:00","DECO.BLR1.MPPA","33.07","0.00","22.30"],["2026-05-19T03:25:00","DECO.BLR2.DEMO","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BLR2.MPPA","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BROOKFLD1","33.78","-0.05","23.06"],["2026-05-19T03:25:00","DECO.BRP11","33.08","0.07","22.24"],["2026-05-19T03:25:00","DECO.BRP121","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BRP122","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BRP13","33.14","0.07","22.30"],["2026-05-19T03:25:00","DECO.BSEDTE1","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.BWEC.11","33.13","0.05","22.31"],["2026-05-19T03:25:00","DECO.BWEC.12","33.13","0.05","22.31"],["2026-05-19T03:25:00","DECO.BWECSTG1","33.13","0.05","22.31"],["2026-05-19T03:25:00","DECO.CC.BWEC","33.13","0.05","22.31"],["2026-05-19T03:25:00","DECO.CC.DIG2","33.12","0.29","22.06"],["2026-05-19T03:25:00","DECO.CC.DIG3","33.13","0.30","22.06"],["2026-05-19T03:25:00","DECO.CENOAKS","33.74","-0.02","22.99"],["2026-05-19T03:25:00","DECO.CMS_AK","33.16","0.33","22.06"],["2026-05-19T03:25:00","DECO.CMS_THMB","34.23","0.66","22.80"],["2026-05-19T03:25:00","DECO.CMSM_1.AZ","33.17","0.34","22.06"],["2026-05-19T03:25:00","DECO.CMSMROA","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.COFAXP11","33.94","0.43","22.74"],["2026-05-19T03:25:00","DECO.CROS","33.46","0.39","22.30"],["2026-05-19T03:25:00","DECO.CWEP","33.89","-0.06","23.18"],["2026-05-19T03:25:00","MGE.STRIX","-27.66","0.10","-38.53"],["2026-05-19T03:25:00","MGE.TYTO","-27.41","0.17","-38.35"],["2026-05-19T03:25:00","MGE.WCCF","-27.22","0.23","-38.22"],["2026-05-19T03:25:00","MGE.WMARIN034","-21.43","0.87","-33.07"],["2026-05-19T03:25:00","MGE.WMD_ESR1","-27.30","0.05","-38.12"],["2026-05-19T03:25:00","MHEB","-9.49","-0.11","-20.15"],["2026-05-19T03:25:00","MHEB_EAR","-9.36","0.00","-20.13"],["2026-05-19T03:25:00","MICHIGAN.HUB","33.85","0.28","22.80"],["2026-05-19T03:25:00","MINN.HUB","-7.19","-0.27","-17.69"],["2026-05-19T03:25:00","MIUP.ARCP","-20.46","1.45","-32.68"],["2026-05-19T03:25:00","MIUP.BRULEGHYD","-20.78","0.75","-32.30"],["2026-05-19T03:25:00","MIUP.CHALKHILL","-21.31","0.77","-32.85"],["2026-05-19T03:25:00","MIUP.CLOV","-20.46","1.45","-32.68"],["2026-05-19T03:25:00","MIUP.CLVHDRTN1","-20.63","1.28","-32.68"],["2026-05-19T03:25:00","MIUP.DETRDBN1","-20.07","1.84","-32.68"],["2026-05-19T03:25:00","MIUP.DFTR13N1","-20.49","1.42","-32.68"],["2026-05-19T03:25:00","MIUP.FAIRBNKS1","-20.78","1.13","-32.68"],["2026-05-19T03:25:00","MIUP.GARSPV1","-20.76","1.15","-32.68"],["2026-05-19T03:25:00","MIUP.GARSPV2","-20.76","1.15","-32.68"],["2026-05-19T03:25:00","MIUP.GARWND1","-20.76","1.15","-32.68"],["2026-05-19T03:25:00","MIUP.GARWND2","-20.76","1.15","-32.68"],["2026-05-19T03:25:00","MIUP.KUESTER11","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER12","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER13","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER14","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER25","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER26","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.KUESTER27","-20.78","1.08","-32.63"],["2026-05-19T03:25:00","MIUP.LITTLQUIN","-21.06","0.79","-32.62"],["2026-05-19T03:25:00","MIUP.MAGAZESH","-20.63","1.28","-32.68"],["2026-05-19T03:25:00","MIUP.MANSTQN1","-20.63","1.28","-32.68"],["2026-05-19T03:25:00","MIUP.MARQ","-20.67","1.19","-32.63"],["2026-05-19T03:25:00","MIUP.MICHIGMF","-20.83","0.70","-32.30"],["2026-05-19T03:25:00","MIUP.MIHM11","-20.41","1.36","-32.54"],["2026-05-19T03:25:00","MIUP.MIHM12","-20.41","1.36","-32.54"],["2026-05-19T03:25:00","MIUP.MIHM13","-20.41","1.36","-32.54"],["2026-05-19T03:25:00","MIUP.NEWQUINES","-21.08","0.76","-32.61"],["2026-05-19T03:25:00","MIUP.NWLB","-20.32","1.59","-32.68"],["2026-05-19T03:25:00","MIUP.PEAVYFALL","-20.86","0.75","-32.38"],["2026-05-19T03:25:00","MIUP.PRESQ.ARR","-20.88","0.98","-32.63"],["2026-05-19T03:25:00","MIUP.RBRTS.ARR","-20.32","1.59","-32.68"],["2026-05-19T03:25:00","MIUP.RNGD_SLR","-20.93","0.97","-32.67"],["2026-05-19T03:25:00","MIUP.TILDEN","-20.59","1.26","-32.62"],["2026-05-19T03:25:00","MIUP.TWINFALLS","-21.12","0.70","-32.59"],["2026-05-19T03:25:00","MIUP.UMERC","-20.86","0.91","-32.54"],["2026-05-19T03:25:00","MIUP.WEPM","-20.35","0.88","-32.00"],["2026-05-19T03:25:00","MIUP.WHITERAPD","-21.33","0.75","-32.85"],["2026-05-19T03:25:00","MIUP.WOLV","-19.93","1.32","-32.02"],["2026-05-19T03:25:00","MIUP.WPPI","-20.78","1.04","-32.59"],["2026-05-19T03:25:00","MIUP.WPSE","-20.86","0.91","-32.54"],["2026-05-19T03:25:00","MOGEN1.AGG","13.12","-0.38","2.73"],["2026-05-19T03:25:00","MOGEN2.AGG","16.58","-0.23","6.04"],["2026-05-19T03:25:00","MP.AEPE14","-10.48","-0.12","-21.13"],["2026-05-19T03:25:00","MP.AEPE20","-10.48","-0.12","-21.13"],["2026-05-19T03:25:00","MP.AEPE50","-10.48","-0.12","-21.13"],["2026-05-19T03:25:00","MP.AZ","-9.08","0.18","-20.03"],["2026-05-19T03:25:00","MP.BISON1","-16.25","-0.78","-26.24"],["2026-05-19T03:25:00","MP.BISON5","-16.26","-0.79","-26.24"],["2026-05-19T03:25:00","MP.BLNCHR123","-11.44","-0.37","-21.84"],["2026-05-19T03:25:00","MP.BOS233","-9.89","-0.15","-20.51"],["2026-05-19T03:25:00","MP.DLPLOAD","-10.15","0.39","-21.31"],["2026-05-19T03:25:00","MP.DR.JFK","-10.48","-0.12","-21.13"],["2026-05-19T03:25:00","MP.FONDLA1","-8.86","0.04","-19.67"],["2026-05-19T03:25:00","MP.G_ULLIN.WND","-16.27","-0.80","-26.24"],["2026-05-19T03:25:00","MP.HIBBAR3","-8.91","0.10","-19.78"],["2026-05-19T03:25:00","MP.HIBBAR4","-8.91","0.10","-19.78"],["2026-05-19T03:25:00","MP.HPUGEN356","-9.37","0.06","-20.20"],["2026-05-19T03:25:00","MP.HPULOAD","-9.37","0.06","-20.20"],["2026-05-19T03:25:00","MP.HVDCE","-8.88","0.02","-19.67"],["2026-05-19T03:25:00","MP.HVDCW","-16.24","-0.77","-26.24"],["2026-05-19T03:25:00","MP.LASKIN1","-9.20","0.30","-20.27"],["2026-05-19T03:25:00","MP.LASKIN2","-9.20","0.30","-20.27"],["2026-05-19T03:25:00","MP.MP","-9.00","0.19","-19.96"],["2026-05-19T03:25:00","MP.MP_BOS4","-9.89","-0.15","-20.51"],["2026-05-19T03:25:00","MP.MPM_1.AZ","-9.37","0.06","-20.20"],["2026-05-19T03:25:00","MP.MPM_2.AZ","-9.37","0.06","-20.20"],["2026-05-19T03:25:00","MP.MRES","-11.59","-0.28","-22.08"],["2026-05-19T03:25:00","MP.OLIVER12","-16.24","-0.77","-26.24"],["2026-05-19T03:25:00","MP.TACHB1","-8.91","0.95","-20.63"],["2026-05-19T03:25:00","MP.TACHB2","-8.91","0.95","-20.63"],["2026-05-19T03:25:00","MP.TACRIDGE1","-9.23","0.10","-20.10"],["2026-05-19T03:25:00","MP.THOMSON","-8.83","0.06","-19.66"],["2026-05-19T03:25:00","MP.WPPI_BOS4","-9.89","-0.15","-20.51"],["2026-05-19T03:25:00","MPS","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","MPS.CROSSROAD1","16.33","-0.07","5.63"],["2026-05-19T03:25:00","MPS.CROSSROAD2","16.33","-0.07","5.63"],["2026-05-19T03:25:00","MPS.CROSSROAD3","16.33","-0.07","5.63"],["2026-05-19T03:25:00","MPS.CROSSROAD4","16.33","-0.07","5.63"],["2026-05-19T03:25:00","MPW.AZ","-23.51","-0.13","-34.15"],["2026-05-19T03:25:00","MPW.MPW","-23.51","-0.13","-34.15"],["2026-05-19T03:25:00","MPW.UNIT_7","-23.48","-0.11","-34.14"],["2026-05-19T03:25:00","MPW.UNIT_8","-23.48","-0.11","-34.14"],["2026-05-19T03:25:00","MPW.UNIT_9","-23.56","-0.17","-34.16"],["2026-05-19T03:25:00","MS.HUB","19.25","-0.17","8.65"],["2026-05-19T03:25:00","NIPS.AM","55.35","0.15","44.43"],["2026-05-19T03:25:00","WPS.LAKEFRN99","-23.05","0.62","-34.44"],["2026-05-19T03:25:00","WPS.MENOMPK","-21.31","0.97","-33.05"],["2026-05-19T03:25:00","WPS.MEWD_M1","-15.75","0.69","-27.21"],["2026-05-19T03:25:00","WPS.MPU","-23.06","0.60","-34.43"],["2026-05-19T03:25:00","WPS.MPUG_1.AZ","-23.06","0.60","-34.43"],["2026-05-19T03:25:00","WPS.OCONTO.MP","-21.73","0.67","-33.17"],["2026-05-19T03:25:00","WPS.PTBEACH_PV","-23.33","0.28","-34.38"],["2026-05-19T03:25:00","WPS.PULLIAM31","-22.11","0.70","-33.58"],["2026-05-19T03:25:00","WPS.REDBARN1W","-25.82","-0.25","-36.34"],["2026-05-19T03:25:00","WPS.TWOCRK1S","-23.36","0.23","-34.36"],["2026-05-19T03:25:00","WPS.UMERC","-21.32","0.95","-33.04"],["2026-05-19T03:25:00","WPS.WEM31","-21.38","0.91","-33.06"],["2026-05-19T03:25:00","WPS.WEM32","-21.43","0.87","-33.07"],["2026-05-19T03:25:00","WPS.WEM33","-21.43","0.87","-33.07"],["2026-05-19T03:25:00","WPS.WESRCE1_LD","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESRCE2_LD","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON11","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON12","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON13","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON14","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON15","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON16","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON17","-17.61","0.53","-28.91"],["2026-05-19T03:25:00","WPS.WESTON3","-17.62","0.52","-28.91"],["2026-05-19T03:25:00","WPS.WESTON4","-17.66","0.51","-28.94"],["2026-05-19T03:25:00","WPS.WPSE","-21.33","0.95","-33.05"],["2026-05-19T03:25:00","WPS.WPSM","-21.02","0.68","-32.47"],["2026-05-19T03:25:00","WR","-2.35","-0.87","-12.25"],["2026-05-19T03:25:00","WR.MEUC_1.AZ","12.39","0.00","1.62"],["2026-05-19T03:25:00","WR.MEUCFRED1","17.28","-0.12","6.63"],["2026-05-19T03:25:00","WR.MEUCFRED2","17.28","-0.12","6.63"],["2026-05-19T03:25:00","WR.MEUCLADD","11.93","-0.42","1.58"],["2026-05-19T03:25:00","WR.MOWR","15.31","0.00","4.54"],["2026-05-19T03:25:00","WR.MOWR_1.AZ","14.64","0.00","3.87"],["2026-05-19T03:25:00","WR.THAYERLD","12.39","0.00","1.62"],["2026-05-19T03:25:00","YAD","15.06","0.21","4.08"],["2026-05-19T03:25:00","CONS.COVRT2_ST","38.15","0.11","27.27"],["2026-05-19T03:25:00","CONS.COVRT3_GT","38.16","0.12","27.27"],["2026-05-19T03:25:00","CONS.COVRT3_ST","38.16","0.12","27.27"],["2026-05-19T03:25:00","CONS.CRESCENT","35.70","0.39","24.54"],["2026-05-19T03:25:00","CONS.CROTON","36.90","0.77","25.36"],["2026-05-19T03:25:00","CONS.DR.ALPENA","35.36","0.51","24.08"],["2026-05-19T03:25:00","CONS.DR.CETR","36.54","0.52","25.25"],["2026-05-19T03:25:00","CONS.DR.MAROA","36.21","0.62","24.82"],["2026-05-19T03:25:00","CONS.DR.WPSC","36.19","0.84","24.58"],["2026-05-19T03:25:00","CONS.ELIG","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.EXGNBB1","35.64","0.16","24.71"],["2026-05-19T03:25:00","CONS.EXGNBB1B","35.64","0.16","24.71"],["2026-05-19T03:25:00","CONS.FESC","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.FICTYEC","36.67","0.60","25.30"],["2026-05-19T03:25:00","CONS.FICTYMR","36.67","0.60","25.30"],["2026-05-19T03:25:00","CONS.FISHCREEK","35.93","0.20","24.96"],["2026-05-19T03:25:00","CONS.FOOTEHYD","35.13","0.49","23.87"],["2026-05-19T03:25:00","CONS.GENESEE","34.46","0.09","23.60"],["2026-05-19T03:25:00","CONS.GENESEESO","34.46","0.15","23.54"],["2026-05-19T03:25:00","CONS.GENESEPS","34.46","0.09","23.60"],["2026-05-19T03:25:00","CONS.GRATIOT","35.77","0.16","24.84"],["2026-05-19T03:25:00","CONS.GRATIOT1","34.50","-0.23","23.96"],["2026-05-19T03:25:00","CONS.GRATIOT2","34.50","-0.23","23.96"],["2026-05-19T03:25:00","CONS.GRAYLGY2","34.74","0.04","23.93"],["2026-05-19T03:25:00","CONS.GRAYLNG","34.74","0.04","23.93"],["2026-05-19T03:25:00","CONS.GYRD1WPSC","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.GYRD2WPSC","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.GYRD3WPSC","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.HARDY","36.85","0.62","25.46"],["2026-05-19T03:25:00","CONS.HART","36.82","0.62","25.43"],["2026-05-19T03:25:00","CONS.HILMN.ARR","35.34","0.42","24.15"],["2026-05-19T03:25:00","CONS.HODENPYL","36.49","0.62","25.10"],["2026-05-19T03:25:00","CONS.HRSY10","36.36","0.52","25.07"],["2026-05-19T03:25:00","CONS.HRSY9","36.36","0.52","25.07"],["2026-05-19T03:25:00","CONS.HRTLND","35.51","0.13","24.61"],["2026-05-19T03:25:00","CONS.HTWD","36.01","0.57","24.67"],["2026-05-19T03:25:00","CONS.ISABELLA1","34.09","-0.55","23.87"],["2026-05-19T03:25:00","CONS.JACKSON","35.04","0.25","24.02"],["2026-05-19T03:25:00","CONS.JAXON_1","34.37","0.03","23.57"],["2026-05-19T03:25:00","CONS.JAXON_2","34.39","0.05","23.57"],["2026-05-19T03:25:00","CONS.KAL_RGEN_","36.38","0.38","25.23"],["2026-05-19T03:25:00","CONS.KALK","36.19","0.64","24.78"],["2026-05-19T03:25:00","CONS.KARN.ARR","34.41","0.09","23.55"],["2026-05-19T03:25:00","CONS.KARN3","34.20","0.02","23.41"],["2026-05-19T03:25:00","CONS.KARN4","34.20","0.02","23.41"],["2026-05-19T03:25:00","CONS.KENCNTY1","36.80","0.42","25.61"],["2026-05-19T03:25:00","CONS.LANS","35.25","0.44","24.04"],["2026-05-19T03:25:00","CONS.LANS.ARR","35.06","0.35","23.94"],["2026-05-19T03:25:00","CONS.LBWL.ASM2","35.02","0.18","24.07"],["2026-05-19T03:25:00","CONS.LBWL.ASSM","35.02","0.18","24.07"],["2026-05-19T03:25:00","CONS.LBWL.CSEL","35.90","0.38","24.75"],["2026-05-19T03:25:00","CONS.LIVINGEN1","35.82","0.47","24.58"],["2026-05-19T03:25:00","CONS.LIVINGEN2","35.82","0.47","24.58"],["2026-05-19T03:25:00","CONS.LIVINGEN3","35.82","0.47","24.58"],["2026-05-19T03:25:00","CONS.LIVINGEN4","35.82","0.47","24.58"],["2026-05-19T03:25:00","CONS.LOUDHYDRO","34.75","0.08","23.90"],["2026-05-19T03:25:00","CONS.LUDINGTN1","36.76","0.52","25.47"],["2026-05-19T03:25:00","CONS.LUDINGTN2","36.76","0.52","25.47"],["2026-05-19T03:25:00","CONS.LUDINGTN3","36.78","0.54","25.47"],["2026-05-19T03:25:00","CONS.LUDINGTN4","36.78","0.54","25.47"],["2026-05-19T03:25:00","CONS.LUDINGTN5","36.80","0.56","25.47"],["2026-05-19T03:25:00","CONS.LUDINGTN6","36.80","0.56","25.47"],["2026-05-19T03:25:00","CONS.LWEP","36.71","0.52","25.42"],["2026-05-19T03:25:00","CONS.MACK.ARR","36.16","0.81","24.58"],["2026-05-19T03:25:00","CONS.MCV","34.48","-0.03","23.74"],["2026-05-19T03:25:00","CONS.MCV.MCV","34.48","-0.03","23.74"],["2026-05-19T03:25:00","CONS.MERIDIAN1","34.56","0.01","23.78"],["2026-05-19T03:25:00","CONS.MIOHYDRO","35.32","0.31","24.24"],["2026-05-19T03:25:00","CONS.MIPOWER1","36.64","0.45","25.42"],["2026-05-19T03:25:00","CONS.MIPOWER2","36.64","0.45","25.42"],["2026-05-19T03:25:00","CONS.MPPA","35.91","0.49","24.65"],["2026-05-19T03:25:00","CONS.MPPA.ABRW","35.38","0.31","24.30"],["2026-05-19T03:25:00","CONS.MPPA.ASM2","35.02","0.18","24.07"],["2026-05-19T03:25:00","CONS.MPPA.ASSM","35.02","0.18","24.07"],["2026-05-19T03:25:00","CONS.MPPA.CHSE","35.90","0.38","24.75"],["2026-05-19T03:25:00","CONS.MPPA.HSLR","36.82","0.62","25.43"],["2026-05-19T03:25:00","CONS.MPPA_3.AZ","34.77","0.47","23.53"],["2026-05-19T03:25:00","CONS.MSCP_1.AZ","36.00","0.55","24.68"],["2026-05-19T03:25:00","CONS.MSCPA","36.04","0.56","24.71"],["2026-05-19T03:25:00","CONS.MSNRD.SOL","34.12","-0.52","23.87"],["2026-05-19T03:25:00","CONS.MUSKSOL","36.82","0.50","25.55"],["2026-05-19T03:25:00","CONS.MWEC","33.62","0.55","22.30"],["2026-05-19T03:25:00","CONS.NESL","35.86","0.50","24.59"],["2026-05-19T03:25:00","CONS.PAL_HEPM","38.14","0.12","27.25"],["2026-05-19T03:25:00","CONS.PAL_WPSC","38.14","0.12","27.25"],["2026-05-19T03:25:00","CONS.PFZT","36.44","0.36","25.31"],["2026-05-19T03:25:00","CONS.PINERVR1","34.58","-0.21","24.02"],["2026-05-19T03:25:00","CONS.PNRVR.SOL","34.58","-0.21","24.02"],["2026-05-19T03:25:00","CONS.POLARIS1","35.64","0.16","24.71"],["2026-05-19T03:25:00","CONS.POLRS.SOL","35.64","0.16","24.71"],["2026-05-19T03:25:00","CONS.RENAIGEN1","35.79","0.18","24.84"],["2026-05-19T03:25:00","CONS.RENAIGEN2","35.79","0.18","24.84"],["2026-05-19T03:25:00","CONS.RENAIGEN3","35.79","0.18","24.84"],["2026-05-19T03:25:00","CONS.RENAIGEN4","35.79","0.18","24.84"],["2026-05-19T03:25:00","CONS.ROGERSHYD","36.69","0.57","25.35"],["2026-05-19T03:30:00","AECI","-3.92","-0.97","-14.75"],["2026-05-19T03:30:00","AECI.ALTW","8.23","-0.16","-3.41"],["2026-05-19T03:30:00","AECI.AMMO","12.93","-0.02","1.15"],["2026-05-19T03:30:00","AECI.APM_1.AZ","12.57","-0.02","0.79"],["2026-05-19T03:30:00","AECI.APM_2.AZ","-2.64","-1.18","-13.26"],["2026-05-19T03:30:00","AECI.CWLD","-2.64","-1.18","-13.26"],["2026-05-19T03:30:00","AEP","14.50","0.01","2.69"],["2026-05-19T03:30:00","AEP.PSGC1.AMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AEP.PSGC2.AMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AEP.WVPA.GIB5","20.31","0.21","8.30"],["2026-05-19T03:30:00","ALTE.1ROCKGEN","-4.36","0.00","-16.16"],["2026-05-19T03:30:00","ALTE.ALBANY","-4.25","-0.11","-15.94"],["2026-05-19T03:30:00","ALTE.ALTE","-2.67","0.33","-14.80"],["2026-05-19T03:30:00","ALTE.AZ","-2.78","0.33","-14.91"],["2026-05-19T03:30:00","ALTE.BEARCRK","-4.48","0.32","-16.60"],["2026-05-19T03:30:00","ALTE.BVRDAM","-3.87","0.96","-16.63"],["2026-05-19T03:30:00","ALTE.CASSVILLE","-3.19","-0.24","-14.75"],["2026-05-19T03:30:00","ALTE.CC.RIVS1","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.CC.RIVS2","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.CC.WRIVS1","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTE.CC.WRIVS2","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTE.CEDARDGE","-5.51","0.47","-17.78"],["2026-05-19T03:30:00","ALTE.COLUMBAL1","-4.26","0.11","-16.17"],["2026-05-19T03:30:00","ALTE.COLUMBAL2","-4.28","0.09","-16.17"],["2026-05-19T03:30:00","ALTE.CRAWFISH","-4.39","0.21","-16.40"],["2026-05-19T03:30:00","ALTE.DR.ALTM","-4.81","0.23","-16.84"],["2026-05-19T03:30:00","ALTE.EDG.ESR","-4.82","0.33","-16.95"],["2026-05-19T03:30:00","ALTE.EDG3.ARR","-6.06","0.33","-18.19"],["2026-05-19T03:30:00","ALTE.EDGG5G5","-4.83","0.32","-16.95"],["2026-05-19T03:30:00","ALTE.GRANT.ESR","-3.36","-0.28","-14.88"],["2026-05-19T03:30:00","ALTE.GRANTCTY","-3.36","-0.28","-14.88"],["2026-05-19T03:30:00","ALTE.JUN31.ARR","5.43","0.70","-7.07"],["2026-05-19T03:30:00","ALTE.KILBOUNIL","-4.94","0.33","-17.07"],["2026-05-19T03:30:00","ALTE.NEENAHG1","0.71","0.54","-11.63"],["2026-05-19T03:30:00","ALTE.NEENAHG2","0.71","0.54","-11.63"],["2026-05-19T03:30:00","ALTE.NLSD1.ARR","-3.15","-0.25","-14.70"],["2026-05-19T03:30:00","ALTE.NLSD2.ARR","-3.15","-0.25","-14.70"],["2026-05-19T03:30:00","ALTE.NROCK","-4.20","0.13","-16.13"],["2026-05-19T03:30:00","ALTE.ONIONRIV","-4.94","0.33","-17.07"],["2026-05-19T03:30:00","ALTE.PADDOCK","-4.56","-0.16","-16.20"],["2026-05-19T03:30:00","ALTE.PAR_1.AZ","-5.43","0.34","-17.57"],["2026-05-19T03:30:00","ALTE.PDSG1S1","-4.20","0.07","-16.07"],["2026-05-19T03:30:00","ALTE.PPKC.ESR1","-5.40","0.19","-17.39"],["2026-05-19T03:30:00","ALTE.QUILTBLCK","-3.87","-0.46","-15.21"],["2026-05-19T03:30:00","ALTE.ROCKGEN2","-4.36","0.00","-16.16"],["2026-05-19T03:30:00","ALTE.ROCKGEN3","-4.36","0.00","-16.16"],["2026-05-19T03:30:00","ALTE.SFONDDLG1","-5.62","0.40","-17.82"],["2026-05-19T03:30:00","ALTE.SFONDDLG2","-5.62","0.40","-17.82"],["2026-05-19T03:30:00","ALTE.SFONDDLG3","-5.62","0.40","-17.82"],["2026-05-19T03:30:00","ALTE.SFONDDLG4","-5.62","0.40","-17.82"],["2026-05-19T03:30:00","ALTE.SHEB1","-6.10","0.29","-18.19"],["2026-05-19T03:30:00","ALTE.SHEB2","-6.10","0.29","-18.19"],["2026-05-19T03:30:00","ALTE.SHPSN.ARR","-4.21","0.12","-16.13"],["2026-05-19T03:30:00","ALTE.SPRINGFD","-5.81","0.41","-18.02"],["2026-05-19T03:30:00","ALTE.TOWNECT_1","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.TOWNECT_2","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.TOWNEST11","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.TOWNEST12","-4.58","-0.16","-16.22"],["2026-05-19T03:30:00","ALTE.WAUTOMA","2.27","0.67","-10.20"],["2026-05-19T03:30:00","ALTE.WOOD.ESR","5.40","0.74","-7.14"],["2026-05-19T03:30:00","ALTE.WOODCTY","5.40","0.74","-7.14"],["2026-05-19T03:30:00","ALTE.WPPI_1.AZ","1.62","0.44","-10.62"],["2026-05-19T03:30:00","ALTE.WRIVS_CT1","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTE.WRIVS_CT2","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTE.WRIVS_ST1","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTE.WRIVS_ST2","-4.50","-0.13","-16.17"],["2026-05-19T03:30:00","ALTW.8THST.ARR","-1.90","-0.33","-13.37"],["2026-05-19T03:30:00","ALTW.ADAMSADAM","-5.79","-0.99","-16.60"],["2026-05-19T03:30:00","ALTW.ALTW","-3.50","-0.60","-14.70"],["2026-05-19T03:30:00","ALTW.AMESWIND","-36.58","-1.63","-46.75"],["2026-05-19T03:30:00","ALTW.ARMST.ARR","-30.39","-1.70","-40.49"],["2026-05-19T03:30:00","ALTW.AZ","-3.72","-0.61","-14.91"],["2026-05-19T03:30:00","ALTW.BART1AGR","-6.67","-1.18","-17.29"],["2026-05-19T03:30:00","ALTW.BART1WPPI","-6.67","-1.18","-17.29"],["2026-05-19T03:30:00","ALTW.BARTON2","-6.67","-1.18","-17.29"],["2026-05-19T03:30:00","ALTW.BENT_TREE","-10.92","-1.24","-21.48"],["2026-05-19T03:30:00","ALTW.BEPM.CBLD","-18.35","-1.24","-28.91"],["2026-05-19T03:30:00","ALTW.BRLGTN1","1.94","-0.10","-9.76"],["2026-05-19T03:30:00","ALTW.BRLGTN2","1.94","-0.10","-9.76"],["2026-05-19T03:30:00","ALTW.BRLGTN3","1.94","-0.10","-9.76"],["2026-05-19T03:30:00","ALTW.BRLGTN4","1.94","-0.10","-9.76"],["2026-05-19T03:30:00","ALTW.BRLGTN5","1.87","-0.11","-9.82"],["2026-05-19T03:30:00","ALTW.BROOKE1","-32.09","-1.86","-42.03"],["2026-05-19T03:30:00","ALTW.BVR.ARR","-0.54","-0.26","-12.08"],["2026-05-19T03:30:00","ALTW.CC.EMERY1","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.CC.EMERY2","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.CC.MGS1","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.CC.MGS2","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.CERROG1","-22.87","-1.52","-33.15"],["2026-05-19T03:30:00","ALTW.CMMPA.MTL","-30.75","-1.61","-40.94"],["2026-05-19T03:30:00","ALTW.CMMPA.SPR","-26.95","-1.43","-37.32"],["2026-05-19T03:30:00","ALTW.CMMPA.WIN","-34.64","-1.81","-44.63"],["2026-05-19T03:30:00","ALTW.CRLK2WPL","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","ALTW.CRLK3CWL2","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","OTP.COYOT1","-5.64","-0.87","-16.57"],["2026-05-19T03:30:00","OTP.CRIDG1.WND","-27.93","-2.18","-37.55"],["2026-05-19T03:30:00","OTP.CRIDG2.WND","-27.95","-2.20","-37.55"],["2026-05-19T03:30:00","OTP.DHWE","-21.75","-1.91","-31.64"],["2026-05-19T03:30:00","OTP.DR1_2.WND","-28.58","-2.00","-38.38"],["2026-05-19T03:30:00","OTP.DR3.WND","-28.63","-2.05","-38.38"],["2026-05-19T03:30:00","OTP.EDGLYEDGL","-28.70","-1.21","-39.29"],["2026-05-19T03:30:00","OTP.GRANTCO","-3.41","-1.11","-14.10"],["2026-05-19T03:30:00","OTP.GRE","-4.06","-0.59","-15.27"],["2026-05-19T03:30:00","OTP.GRE.ASHTII","-5.82","-1.06","-16.56"],["2026-05-19T03:30:00","OTP.GRE.DEUEL","-21.75","-1.91","-31.64"],["2026-05-19T03:30:00","OTP.GRE.DSA","-5.98","-0.55","-17.23"],["2026-05-19T03:30:00","OTP.GRE.SPRTWD","-5.98","-0.55","-17.23"],["2026-05-19T03:30:00","OTP.GREM_2.AZ","-4.03","-0.59","-15.24"],["2026-05-19T03:30:00","OTP.HETLA","-19.03","-1.66","-29.17"],["2026-05-19T03:30:00","OTP.HILS_1.AZ","1.56","-0.38","-9.86"],["2026-05-19T03:30:00","OTP.HLSOLAR","-0.93","-0.42","-12.31"],["2026-05-19T03:30:00","OTP.JAMSPK1","-7.98","-0.33","-19.45"],["2026-05-19T03:30:00","OTP.JAMSPK2","-7.99","-0.34","-19.45"],["2026-05-19T03:30:00","OTP.LAKESWIND","0.45","-0.47","-10.88"],["2026-05-19T03:30:00","OTP.LANGDN1","1.23","-1.49","-9.08"],["2026-05-19T03:30:00","OTP.LANGDN2","1.23","-1.49","-9.08"],["2026-05-19T03:30:00","OTP.MDU","-27.92","-2.01","-37.71"],["2026-05-19T03:30:00","OTP.MDU.BSTON1","-27.92","-2.01","-37.71"],["2026-05-19T03:30:00","OTP.MDU.COYOTE","-5.64","-0.87","-16.57"],["2026-05-19T03:30:00","OTP.MDUM_1.AZ","-27.92","-2.01","-37.71"],["2026-05-19T03:30:00","OTP.MMPA","1.89","-0.32","-9.59"],["2026-05-19T03:30:00","OTP.MPC","2.29","-0.39","-9.12"],["2026-05-19T03:30:00","OTP.MPC.ASH","-5.84","-1.08","-16.56"],["2026-05-19T03:30:00","OTP.MPC.ASH2","-5.82","-1.06","-16.56"],["2026-05-19T03:30:00","OTP.MPC.BUTLER","-5.12","-0.53","-16.39"],["2026-05-19T03:30:00","OTP.MPC.COYT1","-5.64","-0.87","-16.57"],["2026-05-19T03:30:00","OTP.MPC.LANGDN","1.23","-1.49","-9.08"],["2026-05-19T03:30:00","OTP.MPC.OLVIII","-5.49","-0.89","-16.40"],["2026-05-19T03:30:00","OTP.MPC.OXBOW","-5.59","-0.63","-16.76"],["2026-05-19T03:30:00","OTP.MPC.YNG2","-5.56","-0.85","-16.51"],["2026-05-19T03:30:00","OTP.MPWR","-5.82","-1.06","-16.56"],["2026-05-19T03:30:00","OTP.MRES","-1.80","-0.48","-13.12"],["2026-05-19T03:30:00","OTP.MRES.CVLR","2.22","-0.70","-8.88"],["2026-05-19T03:30:00","OTP.MRES.HILS","1.56","-0.38","-9.86"],["2026-05-19T03:30:00","OTP.MRES.NTWD","1.74","-0.42","-9.64"],["2026-05-19T03:30:00","OTP.MRES_8.AZ","-1.76","-0.49","-13.07"],["2026-05-19T03:30:00","OTP.MUAG","-0.74","-0.40","-12.14"],["2026-05-19T03:30:00","OTP.NSP","-3.19","-0.49","-14.50"],["2026-05-19T03:30:00","OTP.NSPP_1.AZ","-3.19","-0.50","-14.49"],["2026-05-19T03:30:00","OTP.NSPX.ADA","-5.12","-0.53","-16.39"],["2026-05-19T03:30:00","OTP.NWPS","-27.92","-2.01","-37.71"],["2026-05-19T03:30:00","OTP.OTP","-6.24","-0.46","-17.58"],["2026-05-19T03:30:00","OTP.OTPW_1.AZ","2.76","0.02","-9.06"],["2026-05-19T03:30:00","OTP.OTPW_10.AZ","-4.59","-0.02","-16.37"],["2026-05-19T03:30:00","OTP.OTPW_11.AZ","-6.68","-0.78","-17.70"],["2026-05-19T03:30:00","OTP.OTPW_12.AZ","-3.58","-0.63","-14.75"],["2026-05-19T03:30:00","OTP.OTPW_14.AZ","-19.03","-1.66","-29.17"],["2026-05-19T03:30:00","OTP.OTPW_2.AZ","1.99","-0.26","-9.55"],["2026-05-19T03:30:00","OTP.OTPW_8.AZ","-0.93","-0.46","-12.27"],["2026-05-19T03:30:00","OTP.OTPW_9.AZ","2.26","-0.66","-8.88"],["2026-05-19T03:30:00","OTP.RUGBY1_IBR","-5.36","-0.69","-16.47"],["2026-05-19T03:30:00","OTP.RUGBY1MRES","-5.36","-0.69","-16.47"],["2026-05-19T03:30:00","OTP.RUGBY1UMMP","-5.36","-0.69","-16.47"],["2026-05-19T03:30:00","OTP.RUGBY1UPLS","-5.36","-0.69","-16.47"],["2026-05-19T03:30:00","OTP.SLWAYO1","2.79","0.58","-9.59"],["2026-05-19T03:30:00","OTP.TATANKA","-18.18","-1.78","-28.20"],["2026-05-19T03:30:00","OTP.TATANKARID","-18.18","-1.78","-28.20"],["2026-05-19T03:30:00","PJMC","14.50","0.01","2.69"],["2026-05-19T03:30:00","PSEG","14.50","0.01","2.69"],["2026-05-19T03:30:00","PSI_GEN.AGG","20.42","0.20","8.42"],["2026-05-19T03:30:00","SBMU","15.03","-0.10","3.33"],["2026-05-19T03:30:00","SCEG","16.14","0.14","4.20"],["2026-05-19T03:30:00","SECI","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","SIGE.10ABGTGT","20.00","0.48","7.72"],["2026-05-19T03:30:00","SIGE.10CULGN2","19.90","0.42","7.68"],["2026-05-19T03:30:00","SIGE.10CULGN3","19.90","0.45","7.65"],["2026-05-19T03:30:00","SIGE.ABBROWUN4","20.00","0.48","7.72"],["2026-05-19T03:30:00","SIGE.ABBROWUN5","20.00","0.48","7.72"],["2026-05-19T03:30:00","SIGE.ABBROWUN6","20.00","0.48","7.72"],["2026-05-19T03:30:00","SIGE.APGI","19.92","0.47","7.65"],["2026-05-19T03:30:00","SIGE.AZ","20.05","0.56","7.69"],["2026-05-19T03:30:00","SIGE.BGGTN.ARR","20.09","0.60","7.69"],["2026-05-19T03:30:00","SIGE.CANL1.AMP","19.15","0.37","6.98"],["2026-05-19T03:30:00","SIGE.CANL2.AMP","19.15","0.37","6.98"],["2026-05-19T03:30:00","SIGE.CANL3.AMP","19.15","0.37","6.98"],["2026-05-19T03:30:00","SIGE.CANN_MUNI","19.80","0.62","7.38"],["2026-05-19T03:30:00","SIGE.CIN","20.12","0.50","7.82"],["2026-05-19T03:30:00","SIGE.DUFF","19.79","0.38","7.61"],["2026-05-19T03:30:00","SIGE.FOWLR","24.64","0.03","12.81"],["2026-05-19T03:30:00","SIGE.FPL_FERD","19.85","0.56","7.49"],["2026-05-19T03:30:00","SIGE.HE","19.80","0.56","7.44"],["2026-05-19T03:30:00","SIGE.HEPM_1.AZ","19.80","0.56","7.44"],["2026-05-19T03:30:00","SIGE.IMPA","19.95","0.50","7.65"],["2026-05-19T03:30:00","SIGE.POSYSLR1","20.03","0.39","7.84"],["2026-05-19T03:30:00","SIGE.SIGW","20.06","0.56","7.70"],["2026-05-19T03:30:00","SIGE.TROY_SOL","19.67","0.48","7.39"],["2026-05-19T03:30:00","SIGE.WAR4ALCOA","19.95","0.49","7.66"],["2026-05-19T03:30:00","SIGE.WAR4SIGE","19.89","0.44","7.65"],["2026-05-19T03:30:00","SIGE.WAR5SIGE","19.95","0.49","7.66"],["2026-05-19T03:30:00","AMIL.CCG_2.AZ","18.56","-0.18","6.94"],["2026-05-19T03:30:00","AMIL.CCG_5.AZ","18.56","-0.18","6.94"],["2026-05-19T03:30:00","AMIL.CEEA","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CFFN.ARR","48.72","-0.30","37.22"],["2026-05-19T03:30:00","AMIL.CFSF","23.20","-0.18","11.58"],["2026-05-19T03:30:00","AMIL.CHEL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CHEL_1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CILC.AZ","-1.86","-0.19","-13.47"],["2026-05-19T03:30:00","AMIL.CILC.BOC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.CIPS","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CIPS.AZ","18.75","-0.21","7.16"],["2026-05-19T03:30:00","AMIL.CIPS.BOC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.CIPS.ROB","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CLAY_1.AZ","25.62","0.08","13.74"],["2026-05-19T03:30:00","AMIL.CLINTO51","-6.66","-0.58","-17.88"],["2026-05-19T03:30:00","AMIL.CLVW","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.CNE","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.COG_ACOGG","3.85","-0.27","-7.68"],["2026-05-19T03:30:00","AMIL.CONC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.COOKSMILL","38.01","-0.19","26.40"],["2026-05-19T03:30:00","AMIL.COSF_BF","48.54","-0.30","37.04"],["2026-05-19T03:30:00","AMIL.COSF_SF","48.54","-0.30","37.04"],["2026-05-19T03:30:00","AMIL.CPW_GS","-1.06","-0.36","-12.50"],["2026-05-19T03:30:00","AMIL.CRCDCK","30.35","-0.12","18.67"],["2026-05-19T03:30:00","AMIL.CSTN3","38.54","-0.21","26.95"],["2026-05-19T03:30:00","AMIL.CSTNCTG1","38.54","-0.21","26.95"],["2026-05-19T03:30:00","AMIL.CSTNCTG2","38.54","-0.21","26.95"],["2026-05-19T03:30:00","AMIL.DAYTON","-5.59","-0.05","-17.34"],["2026-05-19T03:30:00","AMIL.DBDSOL","-4.07","-0.57","-15.30"],["2026-05-19T03:30:00","AMIL.DEB.NAH","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.DEB_ALTON","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.DER","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.DESL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.DESY1","16.88","-0.28","5.36"],["2026-05-19T03:30:00","AMIL.DEWITT","-38.74","-0.45","-50.09"],["2026-05-19T03:30:00","AMIL.DP","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.DR.ADM","-22.76","-0.46","-34.10"],["2026-05-19T03:30:00","AMIL.DR.AEMILL","0.64","-0.20","-10.96"],["2026-05-19T03:30:00","AMIL.DR.ALTON","16.68","-0.28","5.16"],["2026-05-19T03:30:00","AMIL.DR.AREP1","12.05","-0.34","0.59"],["2026-05-19T03:30:00","AMIL.DR.ASFK","16.92","-0.24","5.36"],["2026-05-19T03:30:00","AMIL.DR.ETRN","-5.39","-0.15","-17.04"],["2026-05-19T03:30:00","AMIL.DR.FPLP","16.83","-0.26","5.29"],["2026-05-19T03:30:00","AMIL.DR.ISU2","-5.28","-0.49","-16.59"],["2026-05-19T03:30:00","AMIL.DR.JPPA","18.04","0.06","6.18"],["2026-05-19T03:30:00","AMIL.DR.LCLN","29.45","0.16","17.49"],["2026-05-19T03:30:00","AMIL.DR.MES","13.34","-0.18","1.72"],["2026-05-19T03:30:00","AMIL.DR.SEL","6.64","-0.17","-4.99"],["2026-05-19T03:30:00","AMIL.DR.SIUE2","16.97","-0.28","5.45"],["2026-05-19T03:30:00","AMIL.DR.SLGN2","8.89","-0.37","-2.54"],["2026-05-19T03:30:00","AMIL.DR.SPRTN","17.95","-0.28","6.43"],["2026-05-19T03:30:00","AMIL.DR.UNIV","20.54","-0.11","8.85"],["2026-05-19T03:30:00","AMIL.DR.WIEL","16.70","-0.28","5.18"],["2026-05-19T03:30:00","AMIL.EARP","-2.89","-0.30","-14.39"],["2026-05-19T03:30:00","AMIL.EDWARDS2","-5.73","-0.16","-17.37"],["2026-05-19T03:30:00","AMIL.EDWARDS3","-5.49","-0.16","-17.13"],["2026-05-19T03:30:00","AMIL.EEI","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS2","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS3","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS4","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EIPS5","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.ELD120","20.12","0.12","8.20"],["2026-05-19T03:30:00","AMIL.ELD150","20.12","0.12","8.20"],["2026-05-19T03:30:00","AMIL.ELIG","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EMSF","28.80","-0.15","17.15"],["2026-05-19T03:30:00","AMIL.ENFIELD","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EPH1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.ESPI","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.EXOL","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.FARGO.MVP","-4.47","-0.18","-16.09"],["2026-05-19T03:30:00","AMIL.FESC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.FORDCO1","1.52","-0.85","-9.43"],["2026-05-19T03:30:00","AMIL.FTR","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.GBCCTG1","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.GBCCTG2","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.GBCM","16.72","-0.26","5.18"],["2026-05-19T03:30:00","AMIL.GDTR1.ARR","18.30","0.08","6.42"],["2026-05-19T03:30:00","AMIL.GDTR2.ARR","18.30","0.08","6.42"],["2026-05-19T03:30:00","AMIL.GDTR3.ARR","18.32","0.10","6.42"],["2026-05-19T03:30:00","AMIL.GDTR4.ARR","18.30","0.08","6.42"],["2026-05-19T03:30:00","AMIL.GDTWR.ARR","18.30","0.08","6.42"],["2026-05-19T03:30:00","AMIL.GEXA","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.GEXAIEC","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.GLSBG.SIG","-2.53","-0.31","-14.02"],["2026-05-19T03:30:00","AMIL.GME1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.GRJ_AGRJ_","-33.13","-1.66","-43.27"],["2026-05-19T03:30:00","AMIL.GSWIND","-11.81","-0.75","-22.86"],["2026-05-19T03:30:00","AMIL.HEN_AMT_P","2.10","-0.08","-9.62"],["2026-05-19T03:30:00","AMIL.HENNP.ARR","-5.43","-0.15","-17.08"],["2026-05-19T03:30:00","AMIL.HES","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.HISF","-0.77","-0.44","-12.13"],["2026-05-19T03:30:00","AMIL.HOOPESTON","8.99","-0.62","-2.19"],["2026-05-19T03:30:00","AMIL.HSNVL.ARR","30.36","0.08","18.48"],["2026-05-19T03:30:00","AMIL.HVANA.ARR","-7.45","-0.45","-18.80"],["2026-05-19T03:30:00","AMIL.IDTE","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.IGS","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.IMEA.BHSF","17.91","-0.32","6.43"],["2026-05-19T03:30:00","AMIL.IMEA.HOOS","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.IMEA_1.AZ","13.02","-0.27","1.49"],["2026-05-19T03:30:00","AMIL.IOW_AFRYT","4.13","-0.34","-7.33"],["2026-05-19T03:30:00","AMIL.IP","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.IP.AZ","10.28","-0.25","-1.27"],["2026-05-19T03:30:00","AMIL.IP.IMEA","9.62","-0.29","-1.89"],["2026-05-19T03:30:00","AMIL.IPRETL","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.IPVS.MVP","2.61","-0.48","-8.71"],["2026-05-19T03:30:00","AMIL.KIMMEL","18.36","-0.14","6.70"],["2026-05-19T03:30:00","AMIL.L69_AHOPK","-0.12","-0.22","-11.70"],["2026-05-19T03:30:00","AMIL.LEGOESR","39.58","-0.19","27.97"],["2026-05-19T03:30:00","AMIL.LINCLAND1","-1.67","-0.59","-12.88"],["2026-05-19T03:30:00","AMIL.LINCLAND2","-1.67","-0.59","-12.88"],["2026-05-19T03:30:00","AMIL.LOTUS","-3.26","-0.61","-14.45"],["2026-05-19T03:30:00","AMIL.MAROA.MVP","-6.89","-0.56","-18.13"],["2026-05-19T03:30:00","AMIL.MCEC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.MCPU_1.AZ","21.46","0.22","9.44"],["2026-05-19T03:30:00","AMIL.MECWB_LPC","-12.58","-0.79","-23.59"],["2026-05-19T03:30:00","AMIL.MERDS.MVP","3.09","-0.52","-8.19"],["2026-05-19T03:30:00","AMIL.MES","11.76","-0.22","0.18"],["2026-05-19T03:30:00","AMIL.MFSF","26.98","-0.18","15.36"],["2026-05-19T03:30:00","AMIL.MP2N","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.MPRG.ARR","-5.04","-0.17","-16.67"],["2026-05-19T03:30:00","AMIL.MRDSA.ARR","3.22","-0.51","-8.07"],["2026-05-19T03:30:00","AMIL.MSWP","-3.82","-0.54","-15.08"],["2026-05-19T03:30:00","AMIL.MTCML","21.46","0.22","9.44"],["2026-05-19T03:30:00","AMIL.MULLIGAN","-11.78","-0.61","-22.97"],["2026-05-19T03:30:00","AMIL.NEC1_1.AZ","30.96","-0.01","19.17"],["2026-05-19T03:30:00","AMIL.NESL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.NEWT_1.AZ","34.43","-0.13","22.76"],["2026-05-19T03:30:00","AMIL.NEWTON21","27.66","-0.26","16.12"],["2026-05-19T03:30:00","AMIL.NLT_ANEW_","2.23","0.07","-9.64"],["2026-05-19T03:30:00","AMIL.NORRIS","29.95","0.00","18.15"],["2026-05-19T03:30:00","AMIL.NORRISDC","27.66","-0.26","16.12"],["2026-05-19T03:30:00","AMIL.NWTN_BF","27.70","-0.22","16.12"],["2026-05-19T03:30:00","AMIL.NWTN_SF","27.70","-0.22","16.12"],["2026-05-19T03:30:00","AMIL.OGLES.ARR","-5.70","-0.14","-17.36"],["2026-05-19T03:30:00","AMIL.P66T","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.PALMCOIL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.PEARLG2","3.96","-0.42","-7.42"],["2026-05-19T03:30:00","AMIL.PEIC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.PEIH","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.PLST","2.19","-0.44","-9.17"],["2026-05-19T03:30:00","AMIL.PPI","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.PRAIRIE1","13.45","-0.26","1.91"],["2026-05-19T03:30:00","AMIL.PRAIRIECK","-0.39","-0.42","-11.77"],["2026-05-19T03:30:00","AMIL.PRSPWF","-0.02","-0.52","-11.30"],["2026-05-19T03:30:00","AMIL.PS1.NIMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PS2.NIMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG1.IMEA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG1.IMPA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG1.LGEP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG1.MEUC","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG1.SIPC","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG2.IMEA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG2.IMPA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG2.LGEP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG2.MEUC","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSG2.SIPC","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC1.AMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC1.KMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC1.PPI","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC2.AMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC2.KMP","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PSGC2.PPI","17.96","-0.35","6.51"],["2026-05-19T03:30:00","AMIL.PTWF","5.06","-0.76","-5.98"],["2026-05-19T03:30:00","AMIL.PUBPOWIL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.PWLFSLR","28.12","-0.16","16.48"],["2026-05-19T03:30:00","AMIL.RECC_FPLP","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.REI2CTGA","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGB","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGC","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGD","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGE","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGF","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGG","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REI2CTGH","36.96","-0.17","25.33"],["2026-05-19T03:30:00","AMIL.REN1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.RES.CNE","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.RESE","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.RICHLAND","-5.24","0.12","-17.16"],["2026-05-19T03:30:00","AMIL.RISING.H","6.25","-0.40","-5.15"],["2026-05-19T03:30:00","AMIL.RISING.L","7.17","-0.41","-4.22"],["2026-05-19T03:30:00","AMIL.RIVRFRRYS","23.46","0.09","11.57"],["2026-05-19T03:30:00","AMIL.RLGY01","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.RNGDRP","45.31","-0.26","33.77"],["2026-05-19T03:30:00","AMIL.RNGPSS","17.94","-0.32","6.46"],["2026-05-19T03:30:00","AMIL.RPGI_1.AZ","-13.07","-0.84","-24.03"],["2026-05-19T03:30:00","AMIL.RSPWIND","-11.46","-0.90","-22.36"],["2026-05-19T03:30:00","AMIL.RUBY","26.12","-0.11","14.43"],["2026-05-19T03:30:00","AMIL.RUSHMORE","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.SALTCREEK","-12.82","-0.57","-24.05"],["2026-05-19T03:30:00","DMGEN2.AGG","17.57","-0.34","6.11"],["2026-05-19T03:30:00","DMGEN4.AGG","17.57","-0.34","6.11"],["2026-05-19T03:30:00","DPC.ABS","-6.14","-0.98","-16.96"],["2026-05-19T03:30:00","DPC.AEPE9","4.92","0.04","-6.92"],["2026-05-19T03:30:00","DPC.APPLRV.SLR","11.78","0.23","-0.25"],["2026-05-19T03:30:00","DPC.AZ","4.96","0.05","-6.89"],["2026-05-19T03:30:00","DPC.DPC","5.41","0.07","-6.46"],["2026-05-19T03:30:00","DPC.EDNF","-1.88","-0.19","-13.49"],["2026-05-19T03:30:00","DPC.EKM1","11.15","0.36","-1.01"],["2026-05-19T03:30:00","DPC.EKM2","11.15","0.36","-1.01"],["2026-05-19T03:30:00","DPC.FILMOR.SLR","0.71","-0.75","-10.34"],["2026-05-19T03:30:00","DPC.FLAMBEAU","9.38","0.67","-3.09"],["2026-05-19T03:30:00","DPC.GENOA3","7.22","0.16","-4.74"],["2026-05-19T03:30:00","DPC.JPM","12.84","0.06","0.98"],["2026-05-19T03:30:00","DPC.MCNEILUS2","-5.93","-1.02","-16.71"],["2026-05-19T03:30:00","DPC.NSPLOAD","10.47","1.13","-2.46"],["2026-05-19T03:30:00","DPC.NSPP_1.AZ","10.38","1.15","-2.57"],["2026-05-19T03:30:00","DPC.NWEC.AZ","11.00","0.44","-1.24"],["2026-05-19T03:30:00","DPC.NWELOAD","11.00","0.44","-1.24"],["2026-05-19T03:30:00","DPC.RIVR.ANVRY","12.91","0.45","0.66"],["2026-05-19T03:30:00","DPC.STNMAN.ARR","-2.92","-0.22","-14.50"],["2026-05-19T03:30:00","DPC.WINNEBAGO","-10.67","-1.08","-21.39"],["2026-05-19T03:30:00","DPL","14.50","0.01","2.69"],["2026-05-19T03:30:00","DUK","16.87","0.19","4.88"],["2026-05-19T03:30:00","EAI.AECC_1.AZ","12.63","-0.12","0.95"],["2026-05-19T03:30:00","EAI.AECCHYDRO2","14.36","-0.01","2.57"],["2026-05-19T03:30:00","EAI.AECCHYDRO9","11.17","-0.45","-0.18"],["2026-05-19T03:30:00","EAI.AECCLD","12.59","-0.12","0.91"],["2026-05-19T03:30:00","EAI.AECCMCCLLN","16.78","-0.30","5.28"],["2026-05-19T03:30:00","EAI.AECCMGVCT1","11.21","-0.40","-0.19"],["2026-05-19T03:30:00","EAI.AECCMGVCT2","11.21","-0.40","-0.19"],["2026-05-19T03:30:00","EAI.AECCMGVMST","11.21","-0.40","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT1","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT2","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT3","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT4","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT5","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT6","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWCT7","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWST1","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCOSWST2","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.AECCWCSOL","14.31","-0.08","2.59"],["2026-05-19T03:30:00","EAI.ANO1","10.94","-0.68","-0.18"],["2026-05-19T03:30:00","EAI.ANO2","10.97","-0.65","-0.18"],["2026-05-19T03:30:00","EAI.ARSNC1.ARR","13.86","-0.23","2.29"],["2026-05-19T03:30:00","EAI.BIGCYP120","14.54","0.02","2.72"],["2026-05-19T03:30:00","EAI.BIGCYP20","14.54","0.02","2.72"],["2026-05-19T03:30:00","EAI.BIGCYP40","14.54","0.02","2.72"],["2026-05-19T03:30:00","EAI.BLAKELY1","15.26","-0.25","3.71"],["2026-05-19T03:30:00","EAI.BLAKELY2","15.26","-0.25","3.71"],["2026-05-19T03:30:00","EAI.BUBALD","11.31","-0.30","-0.19"],["2026-05-19T03:30:00","EAI.CARPNTR_1","15.18","-0.33","3.71"],["2026-05-19T03:30:00","EAI.CARPNTR_2","15.18","-0.33","3.71"],["2026-05-19T03:30:00","EAI.CC.AECCMGV","11.21","-0.40","-0.19"],["2026-05-19T03:30:00","EAI.CC.AECCOSW","11.28","-0.33","-0.19"],["2026-05-19T03:30:00","EAI.CC.BLAKLY","15.26","-0.25","3.71"],["2026-05-19T03:30:00","EAI.CC.DEGRAY","15.10","-0.32","3.62"],["2026-05-19T03:30:00","EAI.CC.DELL","14.67","-0.01","2.88"],["2026-05-19T03:30:00","EAI.CC.HT_SPR1","11.20","-0.41","-0.19"],["2026-05-19T03:30:00","EAI.CC.PBENRGY","13.78","-0.33","2.31"],["2026-05-19T03:30:00","EAI.CC.UPS1","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.CC.UPS2","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.CC.UPS3","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.CC.UPS4","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.CHLK1","14.48","-0.02","2.70"],["2026-05-19T03:30:00","EAI.CHLK2","14.48","-0.02","2.70"],["2026-05-19T03:30:00","EAI.CHLK3","14.48","-0.02","2.70"],["2026-05-19T03:30:00","EAI.CLKS","14.72","0.05","2.87"],["2026-05-19T03:30:00","EAI.COUCH2.ARR","19.47","-0.35","8.02"],["2026-05-19T03:30:00","EAI.CROSSETT","18.94","-0.10","7.24"],["2026-05-19T03:30:00","EAI.CWAYLD","11.29","-0.33","-0.18"],["2026-05-19T03:30:00","EAI.CWAYLD1.AZ","11.29","-0.33","-0.18"],["2026-05-19T03:30:00","EAI.CWCP","14.03","-0.43","2.66"],["2026-05-19T03:30:00","EAI.CWL_1.AZ","14.53","0.01","2.72"],["2026-05-19T03:30:00","EAI.CWL_A","14.51","0.00","2.71"],["2026-05-19T03:30:00","EAI.CWL_B","14.51","0.00","2.71"],["2026-05-19T03:30:00","EAI.CWL_C","14.51","0.00","2.71"],["2026-05-19T03:30:00","EAI.CWL_D","14.51","0.00","2.71"],["2026-05-19T03:30:00","EAI.CWL_E","14.51","0.00","2.71"],["2026-05-19T03:30:00","EAI.CYVY","14.40","-0.05","2.65"],["2026-05-19T03:30:00","EAI.DEGRAY1","15.10","-0.32","3.62"],["2026-05-19T03:30:00","EAI.DEGRAY2","15.10","-0.32","3.62"],["2026-05-19T03:30:00","EAI.DELL.CT1","14.67","-0.01","2.88"],["2026-05-19T03:30:00","EAI.DELL.CT2","14.67","-0.01","2.88"],["2026-05-19T03:30:00","EAI.DELL.ST3","14.67","-0.01","2.88"],["2026-05-19T03:30:00","EAI.DRVRSOL","14.76","0.04","2.92"],["2026-05-19T03:30:00","EAI.EAILD","14.00","-0.21","2.41"],["2026-05-19T03:30:00","EAI.EAILD.RLA","14.00","-0.21","2.41"],["2026-05-19T03:30:00","EAI.EAMP_1.AZ","14.13","-0.20","2.53"],["2026-05-19T03:30:00","EAI.ELDORA.ARR","16.65","-0.46","5.31"],["2026-05-19T03:30:00","EAI.FLATFORKSO","14.33","-0.05","2.58"],["2026-05-19T03:30:00","EAI.FORGEVWSO","14.74","0.06","2.88"],["2026-05-19T03:30:00","EAI.GACP.GMPWR","14.76","0.04","2.92"],["2026-05-19T03:30:00","EAI.H_SPR1_CT1","11.20","-0.41","-0.19"],["2026-05-19T03:30:00","EAI.H_SPR1_CT2","11.20","-0.41","-0.19"],["2026-05-19T03:30:00","EAI.H_SPR1_ST","11.20","-0.41","-0.19"],["2026-05-19T03:30:00","HE.07LCPGEN6","19.66","0.61","7.25"],["2026-05-19T03:30:00","HE.CIN","20.13","0.58","7.75"],["2026-05-19T03:30:00","HE.HE","20.03","0.60","7.63"],["2026-05-19T03:30:00","HE.HEIRLOOMSLR","20.20","0.32","8.08"],["2026-05-19T03:30:00","HE.MEROM_AUX","21.44","0.00","9.64"],["2026-05-19T03:30:00","HE.MEROM_CH1","21.44","0.00","9.64"],["2026-05-19T03:30:00","HE.MEROM_CH2","21.44","0.00","9.64"],["2026-05-19T03:30:00","HE.MEROM1","21.44","0.00","9.64"],["2026-05-19T03:30:00","HE.MEROM2","21.44","0.00","9.64"],["2026-05-19T03:30:00","HE.OSPR_PT","21.48","0.04","9.64"],["2026-05-19T03:30:00","HE.RATTS.ARR","20.24","0.28","8.16"],["2026-05-19T03:30:00","HE.RATTS1SLR","20.20","0.32","8.08"],["2026-05-19T03:30:00","HE.SIGW","20.00","0.82","7.38"],["2026-05-19T03:30:00","HE.WORTH1","20.86","0.08","8.98"],["2026-05-19T03:30:00","HE.WORTH2","20.86","0.08","8.98"],["2026-05-19T03:30:00","HE.WORTH3","20.86","0.08","8.98"],["2026-05-19T03:30:00","HE.WORTH4","20.86","0.08","8.98"],["2026-05-19T03:30:00","HMPL.HMPL_1.AZ","19.98","0.64","7.54"],["2026-05-19T03:30:00","HMPL.HMPLOAD","19.98","0.64","7.54"],["2026-05-19T03:30:00","ILGEN1.AGG","27.66","-0.26","16.12"],["2026-05-19T03:30:00","ILGEN10.AGG","27.66","-0.26","16.12"],["2026-05-19T03:30:00","ILGEN2.AGG","27.66","-0.26","16.12"],["2026-05-19T03:30:00","ILGEN3.AGG","22.95","-0.29","11.44"],["2026-05-19T03:30:00","ILGEN4.AGG","-5.60","-0.16","-17.24"],["2026-05-19T03:30:00","ILGEN5.AGG","27.66","-0.26","16.12"],["2026-05-19T03:30:00","ILGEN7.AGG","27.66","-0.26","16.12"],["2026-05-19T03:30:00","ILLINOIS.HUB","5.74","-0.38","-5.68"],["2026-05-19T03:30:00","INDIANA.HUB","21.28","0.54","8.94"],["2026-05-19T03:30:00","INDN","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","IPL.16EVCT7","19.46","0.50","7.16"],["2026-05-19T03:30:00","IPL.16EVCT8","19.46","0.50","7.16"],["2026-05-19T03:30:00","IPL.16EVST9","19.46","0.50","7.16"],["2026-05-19T03:30:00","IPL.16GEOR11G","19.29","0.40","7.09"],["2026-05-19T03:30:00","IPL.16GEOR22G","19.37","0.48","7.09"],["2026-05-19T03:30:00","IPL.16GEOR33G","19.37","0.48","7.09"],["2026-05-19T03:30:00","IPL.16GEOR44G","19.29","0.40","7.09"],["2026-05-19T03:30:00","IPL.16PETE.AGG","20.45","0.23","8.42"],["2026-05-19T03:30:00","IPL.16PETEE3","20.47","0.25","8.42"],["2026-05-19T03:30:00","IPL.16PETEE4","20.45","0.23","8.42"],["2026-05-19T03:30:00","IPL.16STOC4C4","19.26","0.36","7.10"],["2026-05-19T03:30:00","IPL.16STOC5C5","19.22","0.32","7.10"],["2026-05-19T03:30:00","IPL.16STOT.AGG","19.27","0.37","7.10"],["2026-05-19T03:30:00","IPL.16STOU5O5","19.24","0.34","7.10"],["2026-05-19T03:30:00","IPL.16STOU6O6","19.28","0.38","7.10"],["2026-05-19T03:30:00","IPL.16STOU7O7","19.27","0.37","7.10"],["2026-05-19T03:30:00","IPL.16STOUCC6","19.32","0.42","7.10"],["2026-05-19T03:30:00","IPL.16STOUTR1","19.33","0.43","7.10"],["2026-05-19T03:30:00","IPL.16SYST.AGG","19.72","0.32","7.60"],["2026-05-19T03:30:00","IPL.AZ","19.40","0.50","7.10"],["2026-05-19T03:30:00","IPL.CC.IPLEV01","19.46","0.50","7.16"],["2026-05-19T03:30:00","IPL.HE","19.58","0.48","7.30"],["2026-05-19T03:30:00","IPL.HEPM_1.AZ","19.58","0.48","7.30"],["2026-05-19T03:30:00","IPL.IPL","19.40","0.50","7.10"],["2026-05-19T03:30:00","IPL.PEC01","20.47","0.25","8.42"],["2026-05-19T03:30:00","IPL.PIKECB01","20.47","0.25","8.42"],["2026-05-19T03:30:00","IPL.STOU3.ARR","19.32","0.42","7.10"],["2026-05-19T03:30:00","IPL.WVPA","19.40","0.50","7.10"],["2026-05-19T03:30:00","KACY","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","KCPL","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","LAFA.AZ","19.95","0.13","8.02"],["2026-05-19T03:30:00","LAFA.HARGIS1","19.97","0.15","8.02"],["2026-05-19T03:30:00","LAFA.HARGIS2","19.97","0.15","8.02"],["2026-05-19T03:30:00","LAFA.LABBE1","19.87","0.06","8.01"],["2026-05-19T03:30:00","LAFA.LABBE2","19.87","0.06","8.01"],["2026-05-19T03:30:00","LAFA.LAFA","19.95","0.13","8.02"],["2026-05-19T03:30:00","LAGN.DEMCO1.AZ","19.04","-0.05","7.29"],["2026-05-19T03:30:00","LAGN.LAGN_1.AZ","18.63","-0.11","6.94"],["2026-05-19T03:30:00","LAGT.1803","18.59","-0.12","6.91"],["2026-05-19T03:30:00","LAGT.1803CEG","18.59","-0.12","6.91"],["2026-05-19T03:30:00","LAGT.LOGC.ARR","19.31","-0.68","8.19"],["2026-05-19T03:30:00","LAGT.PCE","19.19","-0.07","7.46"],["2026-05-19T03:30:00","LEPA.AZ","19.34","-0.01","7.55"],["2026-05-19T03:30:00","LEPA.CPLAQ.ARR","19.47","0.19","7.48"],["2026-05-19T03:30:00","LEPA.HOUMA","19.20","0.00","7.40"],["2026-05-19T03:30:00","LEPA.HOUMA_G14","19.20","0.00","7.40"],["2026-05-19T03:30:00","LEPA.HOUMA_G15","19.20","0.00","7.40"],["2026-05-19T03:30:00","LEPA.HOUMA_G16","19.20","0.00","7.40"],["2026-05-19T03:30:00","LEPA.LEPA","19.12","-0.06","7.38"],["2026-05-19T03:30:00","LEPA.MGC_UNT01","19.56","0.01","7.75"],["2026-05-19T03:30:00","LEPA.MRCTY.ARR","19.56","0.01","7.75"],["2026-05-19T03:30:00","LEPA.MURRAY","17.98","-1.13","7.31"],["2026-05-19T03:30:00","LES","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","LGEE","20.76","0.44","8.52"],["2026-05-19T03:30:00","LOUISIANA.HUB","19.13","-0.03","7.36"],["2026-05-19T03:30:00","MDU.AZ","-20.64","-1.14","-31.30"],["2026-05-19T03:30:00","MDU.BADGERWND","-6.12","-1.76","-16.16"],["2026-05-19T03:30:00","MDU.BDGRWF2OON","-6.12","-1.76","-16.16"],["2026-05-19T03:30:00","MDU.BEPC","-8.05","-1.18","-18.67"],["2026-05-19T03:30:00","MDU.CEDARHLS","-7.35","-1.09","-18.06"],["2026-05-19T03:30:00","MDU.DIAMNDWILW","-7.35","-1.09","-18.06"],["2026-05-19T03:30:00","MDU.ELLNDL.MVP","-38.71","-1.67","-48.84"],["2026-05-19T03:30:00","MDU.ELLNDL_LD","-42.02","-1.49","-52.33"],["2026-05-19T03:30:00","MDU.ELLNDL_LD2","-41.70","-1.51","-51.99"],["2026-05-19T03:30:00","MDU.FOXTL.WND","-41.72","-1.53","-51.99"],["2026-05-19T03:30:00","MDU.GLENDC1","-7.10","-0.99","-17.91"],["2026-05-19T03:30:00","MDU.GLENDC2","-7.10","-0.99","-17.91"],["2026-05-19T03:30:00","MDU.GLENULST_6","-5.27","-0.96","-16.11"],["2026-05-19T03:30:00","NSP.CHPRES","8.85","0.65","-3.60"],["2026-05-19T03:30:00","NSP.CISCO1","-35.29","-1.92","-45.17"],["2026-05-19T03:30:00","NSP.CMMPA.FAIR","-25.00","-1.06","-35.74"],["2026-05-19T03:30:00","NSP.CMMPA.G","4.95","-0.54","-6.31"],["2026-05-19T03:30:00","NSP.CMMPA.GF","-11.40","-1.16","-22.04"],["2026-05-19T03:30:00","NSP.CMMPA.GLEN","4.95","-0.54","-6.31"],["2026-05-19T03:30:00","NSP.CMMPA.JANE","170.09","-0.56","158.85"],["2026-05-19T03:30:00","NSP.CMMPA.KASS","24.65","-0.45","13.30"],["2026-05-19T03:30:00","NSP.CMMPA.KEN","76.18","-0.18","64.56"],["2026-05-19T03:30:00","NSP.CMMPA.SE","-37.72","-0.95","-48.57"],["2026-05-19T03:30:00","NSP.CODA.BYLL","34.67","-0.38","23.25"],["2026-05-19T03:30:00","NSP.COYOTE","-15.69","-1.64","-25.85"],["2026-05-19T03:30:00","NSP.CRNELL.HYD","10.18","0.75","-2.37"],["2026-05-19T03:30:00","NSP.CWN1","-15.54","-1.83","-25.51"],["2026-05-19T03:30:00","NSP.CWN2","-15.54","-1.83","-25.51"],["2026-05-19T03:30:00","NSP.DANIELSN1","-2.18","-1.08","-12.90"],["2026-05-19T03:30:00","NSP.DR.BTFN","4.55","-0.59","-6.66"],["2026-05-19T03:30:00","NSP.DR.MHP","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.DR.MNA","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.DR.SMRT","12.49","0.11","0.58"],["2026-05-19T03:30:00","NSP.EASTRDG1","-29.97","-2.13","-39.64"],["2026-05-19T03:30:00","NSP.ELLIOTPK1","11.27","-0.26","-0.27"],["2026-05-19T03:30:00","NSP.EWINGTON1","-35.29","-1.92","-45.17"],["2026-05-19T03:30:00","NSP.FENTON.WND","-32.26","-2.04","-42.02"],["2026-05-19T03:30:00","NSP.FLAMBHYDRO","9.37","0.98","-3.41"],["2026-05-19T03:30:00","NSP.FRENCH1","7.84","0.25","-4.21"],["2026-05-19T03:30:00","NSP.FRENCH2","7.84","0.25","-4.21"],["2026-05-19T03:30:00","NSP.FRENCH3","7.83","0.24","-4.21"],["2026-05-19T03:30:00","NSP.FRENCH4","7.83","0.24","-4.21"],["2026-05-19T03:30:00","NSP.GARWIN1","24.63","-0.47","13.30"],["2026-05-19T03:30:00","NSP.GDMEADOW","17.03","-0.60","5.83"],["2026-05-19T03:30:00","NSP.GLU","9.45","1.02","-3.37"],["2026-05-19T03:30:00","NSP.GRANTY.ARR","8.11","-0.32","-3.37"],["2026-05-19T03:30:00","NSP.GRE.BFRDG","-15.37","-2.03","-25.14"],["2026-05-19T03:30:00","NSP.HAMPTN.MVP","11.82","-0.57","0.59"],["2026-05-19T03:30:00","NSP.HATFIHAT1","10.60","0.12","-1.32"],["2026-05-19T03:30:00","NSP.HCPD.GRVCT","0.28","-0.71","-10.81"],["2026-05-19T03:30:00","NSP.HCPD.LKCR","-23.15","-0.59","-34.36"],["2026-05-19T03:30:00","NSP.HCPD.MAD","-23.32","-0.76","-34.36"],["2026-05-19T03:30:00","NSP.HCPD.NU","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.HCPD.SXFLS","-26.43","-1.48","-36.75"],["2026-05-19T03:30:00","NSP.HCPD_1.AZ","-26.43","-1.48","-36.75"],["2026-05-19T03:30:00","NSP.HENNIPIN1","11.18","-0.24","-0.38"],["2026-05-19T03:30:00","NSP.HIBRDG.7","11.43","-0.40","0.03"],["2026-05-19T03:30:00","NSP.HIBRDG.8","11.43","-0.40","0.03"],["2026-05-19T03:30:00","NSP.HIBRDG9_1","11.42","-0.41","0.03"],["2026-05-19T03:30:00","NSP.HIBRDG9_2","11.42","-0.41","0.03"],["2026-05-19T03:30:00","NSP.HOLCOM.HYD","10.08","0.80","-2.52"],["2026-05-19T03:30:00","NSP.IBR.YANKE","-15.54","-1.83","-25.51"],["2026-05-19T03:30:00","NSP.INVRHL1","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.INVRHL2","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.INVRHL3","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.INVRHL4","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.INVRHL5","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.INVRHL6","14.03","-0.36","2.59"],["2026-05-19T03:30:00","NSP.JEFFERS2","-32.30","-2.40","-41.70"],["2026-05-19T03:30:00","NSP.JIMFLS.HYD","10.39","0.58","-1.99"],["2026-05-19T03:30:00","NSP.KASOTA","-116.07","-1.28","-126.59"],["2026-05-19T03:30:00","NSP.KING1","9.99","-0.23","-1.58"],["2026-05-19T03:30:00","NSP.LYONC.MVP","-13.98","-1.39","-24.39"],["2026-05-19T03:30:00","NSP.MANKATOCT1","-116.08","-1.29","-126.59"],["2026-05-19T03:30:00","NSP.MANKATOCT2","-116.13","-1.34","-126.59"],["2026-05-19T03:30:00","NSP.MANKATST31","-82.43","-1.28","-92.95"],["2026-05-19T03:30:00","NSP.MANKATST32","-82.43","-1.28","-92.95"],["2026-05-19T03:30:00","NSP.MARSHSOLAR","-14.00","-1.39","-24.41"],["2026-05-19T03:30:00","NSP.MENOMOA","11.99","0.40","-0.21"],["2026-05-19T03:30:00","NSP.MERPK1","11.11","-0.33","-0.36"],["2026-05-19T03:30:00","NSP.MINRVR1","10.71","-0.52","-0.57"],["2026-05-19T03:30:00","NSP.MINVLY.MVP","-11.57","-1.35","-22.02"],["2026-05-19T03:30:00","NSP.MMPA","1.08","-0.44","-10.28"],["2026-05-19T03:30:00","NSP.MMPA.BOGWF","1.11","-1.66","-9.03"],["2026-05-19T03:30:00","NSP.MMPA.FEP","106.69","-0.57","95.46"],["2026-05-19T03:30:00","NSP.MMPA.WWF","-30.18","-1.86","-40.12"],["2026-05-19T03:30:00","NSP.MMPA_1.AZ","1.11","-0.44","-10.25"],["2026-05-19T03:30:00","NSP.MMU_1.AZ","-13.02","-1.30","-23.52"],["2026-05-19T03:30:00","NSP.MNDAK.WND","-15.54","-1.83","-25.51"],["2026-05-19T03:30:00","NSP.MNTCEL1","9.32","-0.48","-2.00"],["2026-05-19T03:30:00","NSP.MOR1_IBR","-26.23","-2.24","-35.79"],["2026-05-19T03:30:00","NSP.MORAINE2","-26.23","-2.24","-35.79"],["2026-05-19T03:30:00","NSP.MRES","-11.40","-1.22","-21.98"],["2026-05-19T03:30:00","NSP.MRES.MWF","-14.05","-1.43","-24.42"],["2026-05-19T03:30:00","NSP.MRES_5.AZ","3.28","-0.82","-7.70"],["2026-05-19T03:30:00","NSP.MRES_6.AZ","0.74","-0.84","-10.22"],["2026-05-19T03:30:00","NSP.NCP.AZ","8.85","0.65","-3.60"],["2026-05-19T03:30:00","NSP.NCPLOAD","8.85","0.65","-3.60"],["2026-05-19T03:30:00","NSP.NEW_PNEW_","30.82","-0.32","19.34"],["2026-05-19T03:30:00","NSP.NOBLE.CWS1","-36.22","-1.85","-46.17"],["2026-05-19T03:30:00","NSP.NOBLE.CWS2","-36.22","-1.85","-46.17"],["2026-05-19T03:30:00","NSP.NOBLES.WND","-36.22","-1.85","-46.17"],["2026-05-19T03:30:00","NSP.NOBLES2.MP","-34.32","-2.02","-44.10"],["2026-05-19T03:30:00","NSP.NORTHN.WND","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.NSP","13.39","-0.27","1.86"],["2026-05-19T03:30:00","NSP.NSPG_1.AZ","-25.00","-1.06","-35.74"],["2026-05-19T03:30:00","NSP.NSPG_2.AZ","-37.72","-0.95","-48.57"],["2026-05-19T03:30:00","SIGE.WAR6SIGE","19.93","0.47","7.66"],["2026-05-19T03:30:00","SIPC.AZ","19.18","0.18","7.20"],["2026-05-19T03:30:00","SIPC.BIGMUDDY","18.69","0.10","6.79"],["2026-05-19T03:30:00","SIPC.MARI69","18.65","-0.07","6.92"],["2026-05-19T03:30:00","SIPC.MARIOGEN5","18.68","0.04","6.84"],["2026-05-19T03:30:00","SIPC.MARIOGEN6","18.68","0.04","6.84"],["2026-05-19T03:30:00","SIPC.SIPC","19.18","0.18","7.20"],["2026-05-19T03:30:00","SME.AZ","16.21","-0.08","4.49"],["2026-05-19T03:30:00","SME.BATESV_1","14.40","-0.08","2.68"],["2026-05-19T03:30:00","SME.BATESV_2","14.40","-0.08","2.68"],["2026-05-19T03:30:00","SME.BATESV_3","14.40","-0.08","2.68"],["2026-05-19T03:30:00","SME.BENN.ARR","14.13","-0.24","2.57"],["2026-05-19T03:30:00","SME.BENN_R_U1","14.13","-0.24","2.57"],["2026-05-19T03:30:00","SME.BENN_R_U2","14.13","-0.24","2.57"],["2026-05-19T03:30:00","SME.CC.MOR_CC1","17.70","-0.37","6.27"],["2026-05-19T03:30:00","SME.CC.MOS_CC1","14.01","-0.34","2.55"],["2026-05-19T03:30:00","SME.CC.MOS_CC2","14.01","-0.34","2.55"],["2026-05-19T03:30:00","SME.DTEDGE","14.58","0.14","2.64"],["2026-05-19T03:30:00","SME.GPTAYLRS","14.29","-0.07","2.56"],["2026-05-19T03:30:00","SME.GRANDGULF","18.29","-0.44","6.93"],["2026-05-19T03:30:00","SME.LEAFRIVER","14.16","-0.21","2.57"],["2026-05-19T03:30:00","SME.MOR_CTG1","17.70","-0.37","6.27"],["2026-05-19T03:30:00","SME.MOR_STG1","17.71","-0.36","6.27"],["2026-05-19T03:30:00","SME.MORRO.ARR","17.71","-0.36","6.27"],["2026-05-19T03:30:00","SME.MOS_3","13.99","-0.36","2.55"],["2026-05-19T03:30:00","SME.MOS_4","14.02","-0.33","2.55"],["2026-05-19T03:30:00","SME.MOS_5","14.02","-0.33","2.55"],["2026-05-19T03:30:00","SME.MOS_CTG_1","14.02","-0.33","2.55"],["2026-05-19T03:30:00","SME.MOS_CTG_2","14.02","-0.33","2.55"],["2026-05-19T03:30:00","SME.MOS_STG_1","13.99","-0.36","2.55"],["2026-05-19T03:30:00","SME.MOS_STG_2","13.99","-0.36","2.55"],["2026-05-19T03:30:00","SME.MS_SOLAR3","14.07","-0.27","2.54"],["2026-05-19T03:30:00","SME.PALDNG.ARR","14.35","-0.03","2.58"],["2026-05-19T03:30:00","SME.PLUMPOINT","14.73","0.01","2.92"],["2026-05-19T03:30:00","SME.SLVRCRK_1","18.02","-0.09","6.31"],["2026-05-19T03:30:00","SME.SLVRCRK_2","18.02","-0.09","6.31"],["2026-05-19T03:30:00","SME.SLVRCRK_3","18.02","-0.09","6.31"],["2026-05-19T03:30:00","SME.SME_LOAD","16.20","-0.09","4.49"],["2026-05-19T03:30:00","SME.SYLV_1","14.37","0.00","2.57"],["2026-05-19T03:30:00","SME.SYLV_2","14.37","0.00","2.57"],["2026-05-19T03:30:00","SME.SYLV_3","14.37","0.00","2.57"],["2026-05-19T03:30:00","SMP.AZ","16.32","-0.54","5.06"],["2026-05-19T03:30:00","SMP.BLOOMIN_QS","3.75","-0.73","-7.32"],["2026-05-19T03:30:00","SMP.CCRK1.RPU","20.42","-0.45","9.07"],["2026-05-19T03:30:00","SMP.CCRK2.RPU","20.42","-0.45","9.07"],["2026-05-19T03:30:00","SMP.MMPA.AU","3.60","-0.89","-7.31"],["2026-05-19T03:30:00","SMP.OWEF","20.09","-0.42","8.71"],["2026-05-19T03:30:00","SMP.PRESTON","2.58","-0.42","-8.80"],["2026-05-19T03:30:00","SMP.PVWIND","17.03","-0.60","5.83"],["2026-05-19T03:30:00","SMP.RPU","20.24","-0.45","8.89"],["2026-05-19T03:30:00","SMP.SMP","16.33","-0.53","5.06"],["2026-05-19T03:30:00","SMP.TEA_1.AZ","20.09","-0.44","8.73"],["2026-05-19T03:30:00","SMP.WES.RPU","21.58","-0.47","10.25"],["2026-05-19T03:30:00","SOCO","15.46","0.03","3.63"],["2026-05-19T03:30:00","SOCO.FORIN.ARR","14.36","-0.02","2.58"],["2026-05-19T03:30:00","SPA","13.10","-0.55","1.85"],["2026-05-19T03:30:00","SPC","1.00","-0.51","-10.29"],["2026-05-19T03:30:00","SPRM","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","SPS","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","SWPP","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","TEXAS.HUB","23.58","0.48","11.30"],["2026-05-19T03:30:00","TVA","15.29","0.06","3.43"],["2026-05-19T03:30:00","TVA.BRMNH1.ARR","14.56","-0.02","2.78"],["2026-05-19T03:30:00","TVA.CALRIDGE","12.68","-0.42","1.30"],["2026-05-19T03:30:00","TVA.TVA","14.40","-0.03","2.63"],["2026-05-19T03:30:00","TVA.TVAM_1.AZ","14.41","-0.02","2.63"],["2026-05-19T03:30:00","TVA.WHITEOAK","-5.10","-0.49","-16.41"],["2026-05-19T03:30:00","UPPC.AUTRAIN","3.43","1.97","-10.34"],["2026-05-19T03:30:00","UPPC.AZ","2.94","1.41","-10.27"],["2026-05-19T03:30:00","UPPC.ESC","2.66","1.23","-10.37"],["2026-05-19T03:30:00","UPPC.ESC.AZ","2.66","1.23","-10.37"],["2026-05-19T03:30:00","UPPC.GLADSTONE","2.61","1.18","-10.37"],["2026-05-19T03:30:00","UPPC.HOIST23","2.43","0.94","-10.31"],["2026-05-19T03:30:00","UPPC.INTEGRATD","2.91","1.39","-10.28"],["2026-05-19T03:30:00","UPPC.LWEC","3.16","1.59","-10.23"],["2026-05-19T03:30:00","UPPC.MCCLURE12","2.40","0.91","-10.31"],["2026-05-19T03:30:00","UPPC.ONTONAGON","3.24","1.65","-10.21"],["2026-05-19T03:30:00","UPPC.PORT.ARR","3.24","1.65","-10.21"],["2026-05-19T03:30:00","UPPC.VICTORIA1","3.25","1.54","-10.09"],["2026-05-19T03:30:00","UPPC.VICTORIA2","3.25","1.54","-10.09"],["2026-05-19T03:30:00","UPPC.WARDEN","3.16","1.59","-10.23"],["2026-05-19T03:30:00","UPPC.WPMC","3.25","1.66","-10.21"],["2026-05-19T03:30:00","UPPC.WPPI","2.91","1.43","-10.32"],["2026-05-19T03:30:00","UPPC.WPSE","3.19","1.58","-10.19"],["2026-05-19T03:30:00","VAP","14.50","0.01","2.69"],["2026-05-19T03:30:00","WAUE","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","WEC.AZ","-4.43","0.33","-16.56"],["2026-05-19T03:30:00","WEC.BDGHLW2S","-3.50","-0.17","-15.13"],["2026-05-19T03:30:00","WEC.BLUSKYGF","-6.03","0.31","-18.14"],["2026-05-19T03:30:00","WEC.BUTRIDGE1","-4.70","0.43","-16.93"],["2026-05-19T03:30:00","WEC.CC.PORTW1","-5.14","0.20","-17.14"],["2026-05-19T03:30:00","WEC.CC.PORTW2","-5.12","0.22","-17.14"],["2026-05-19T03:30:00","WEC.CCDGTC1","-4.63","0.40","-16.83"],["2026-05-19T03:30:00","WEC.CCDGTC2","-4.63","0.40","-16.83"],["2026-05-19T03:30:00","WEC.CCDGTC3","-4.63","0.40","-16.83"],["2026-05-19T03:30:00","WEC.CCDGTC4","-4.63","0.40","-16.83"],["2026-05-19T03:30:00","WEC.DAR_SLR1","-4.53","-0.07","-16.26"],["2026-05-19T03:30:00","MDU.GRE.ELBESS","-5.99","-1.63","-16.16"],["2026-05-19T03:30:00","MDU.GRE.EMMLOG","-5.99","-1.63","-16.16"],["2026-05-19T03:30:00","MDU.HESKET_3","-5.29","-0.97","-16.12"],["2026-05-19T03:30:00","MDU.HESKET_4","-5.29","-0.97","-16.12"],["2026-05-19T03:30:00","MDU.LEWIS2","-6.98","-1.02","-17.76"],["2026-05-19T03:30:00","MDU.MCTURB1","-7.25","-1.08","-17.97"],["2026-05-19T03:30:00","MDU.MDU","-6.44","-0.88","-17.36"],["2026-05-19T03:30:00","MDU.MERRICOURT","-41.71","-1.52","-51.99"],["2026-05-19T03:30:00","MDU.MPC","-5.87","-0.92","-16.75"],["2026-05-19T03:30:00","MDU.NWPS","-5.87","-0.92","-16.75"],["2026-05-19T03:30:00","MDU.OTP","-5.87","-0.92","-16.75"],["2026-05-19T03:30:00","MDU.OTPW_1.AZ","-5.87","-0.92","-16.75"],["2026-05-19T03:30:00","MDU.TATANKA1","-41.72","-1.53","-51.99"],["2026-05-19T03:30:00","MDU.TSWF1","-8.10","-1.13","-18.77"],["2026-05-19T03:30:00","MDU.WISHEKNW1","-6.12","-1.76","-16.16"],["2026-05-19T03:30:00","MEC.ADAIR_W1","-30.69","-1.77","-40.72"],["2026-05-19T03:30:00","MEC.ADAMS","-21.14","-1.77","-31.17"],["2026-05-19T03:30:00","MEC.ALTM_1.AZ","-14.87","-1.15","-25.52"],["2026-05-19T03:30:00","MEC.ALTW","-13.23","-1.17","-23.86"],["2026-05-19T03:30:00","MEC.AMES","-36.82","-1.29","-47.33"],["2026-05-19T03:30:00","MEC.AMES_1.AZ","-36.82","-1.29","-47.33"],["2026-05-19T03:30:00","MEC.AMES_UNIT8","-36.84","-1.33","-47.31"],["2026-05-19T03:30:00","MEC.ARBHILL_S","-31.14","-1.63","-41.31"],["2026-05-19T03:30:00","MEC.ARBORHL1","-31.14","-1.63","-41.31"],["2026-05-19T03:30:00","MEC.ATLN","-23.16","-1.69","-33.27"],["2026-05-19T03:30:00","MEC.AZ","-21.17","-1.15","-31.82"],["2026-05-19T03:30:00","MEC.BEAVERCR","-32.84","-1.68","-42.96"],["2026-05-19T03:30:00","MEC.BEPM.CPZD","-29.23","-1.34","-39.69"],["2026-05-19T03:30:00","MEC.BEPM_1.AZ","-14.74","-0.89","-25.65"],["2026-05-19T03:30:00","MEC.BEPM_WS3","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","MEC.BEPM_WS4","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","MEC.CAROL_W1","-39.60","-1.81","-49.59"],["2026-05-19T03:30:00","MEC.CAROLL_W2","-39.60","-1.81","-49.59"],["2026-05-19T03:30:00","MEC.CC.GDM1","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.CC.GDM2","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.CENTURY_1","-27.21","-1.66","-37.35"],["2026-05-19T03:30:00","MEC.CFU","-12.18","-0.77","-23.21"],["2026-05-19T03:30:00","MEC.CFU_1.AZ","-12.17","-0.77","-23.20"],["2026-05-19T03:30:00","MEC.CFU6","-12.16","-0.75","-23.21"],["2026-05-19T03:30:00","MEC.CFU7","-12.16","-0.75","-23.21"],["2026-05-19T03:30:00","MEC.CHASCS_W","-13.52","-0.94","-24.38"],["2026-05-19T03:30:00","MEC.CHASCS1","-13.52","-0.94","-24.38"],["2026-05-19T03:30:00","MEC.CHASCS2","-13.52","-0.94","-24.38"],["2026-05-19T03:30:00","MEC.CHICKASAW","-3.61","-0.78","-14.63"],["2026-05-19T03:30:00","MEC.CLIPR1","-32.30","-1.85","-42.25"],["2026-05-19T03:30:00","MEC.CMMPA.ELD","0.08","-0.37","-11.35"],["2026-05-19T03:30:00","MEC.CMMPA.MONT","46.92","-0.83","35.95"],["2026-05-19T03:30:00","MEC.COMP.ARR","-28.91","-1.33","-39.38"],["2026-05-19T03:30:00","MEC.CONTRAIL1","-19.55","-1.76","-29.59"],["2026-05-19T03:30:00","MEC.CORALV1","5.69","-0.48","-5.63"],["2026-05-19T03:30:00","MEC.CORALV2","5.69","-0.48","-5.63"],["2026-05-19T03:30:00","MEC.CORALV3","5.69","-0.48","-5.63"],["2026-05-19T03:30:00","MEC.CORALV4","5.69","-0.48","-5.63"],["2026-05-19T03:30:00","MEC.DIAMNDTR1","8.31","-0.70","-2.79"],["2026-05-19T03:30:00","MEC.DR.CFU_ECG","-12.17","-0.81","-23.16"],["2026-05-19T03:30:00","MEC.DR.CFU_SM","-12.16","-0.75","-23.21"],["2026-05-19T03:30:00","MEC.DR.RIA","0.03","-0.29","-11.48"],["2026-05-19T03:30:00","MEC.ECLIPSE1","-24.08","-1.63","-34.25"],["2026-05-19T03:30:00","MEC.EL_FARM_1","-12.33","-0.81","-23.32"],["2026-05-19T03:30:00","MEC.EL_FARM_2","-12.33","-0.81","-23.32"],["2026-05-19T03:30:00","MEC.EL_FARM_3","-12.34","-0.81","-23.33"],["2026-05-19T03:30:00","MEC.FARMER","-19.42","-1.41","-29.81"],["2026-05-19T03:30:00","MEC.GDMEC_1","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.GDMEC_1_3","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.GDMEC_2","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.GDMEC_2_3","-32.92","-1.33","-43.39"],["2026-05-19T03:30:00","MEC.GENESEO","-20.77","-1.11","-31.46"],["2026-05-19T03:30:00","MEC.GLACIERS","-35.25","-1.70","-45.35"],["2026-05-19T03:30:00","MEC.HCPD.ABRN","-39.67","-1.79","-49.68"],["2026-05-19T03:30:00","MEC.HIGHLAND1","-37.03","-1.71","-47.12"],["2026-05-19T03:30:00","MEC.HIGHLAND2","-37.03","-1.71","-47.12"],["2026-05-19T03:30:00","MEC.HIGHLAND3","-37.03","-1.71","-47.12"],["2026-05-19T03:30:00","MEC.HOLLIDAYCR","-31.83","-1.68","-41.95"],["2026-05-19T03:30:00","MEC.HRTDV2.WND","-24.01","-1.56","-34.25"],["2026-05-19T03:30:00","MEC.IDAGROVE","-31.44","-1.83","-41.41"],["2026-05-19T03:30:00","MEC.IDAGROVEW","-31.23","-1.76","-41.27"],["2026-05-19T03:30:00","MEC.IVESTER","-39.50","-1.62","-49.68"],["2026-05-19T03:30:00","MEC.KNOXIN_1","2.47","-0.66","-8.67"],["2026-05-19T03:30:00","MEC.KOSUTH.MVP","-36.12","-1.58","-46.34"],["2026-05-19T03:30:00","MEC.LAUREL_1","-44.91","-1.39","-55.32"],["2026-05-19T03:30:00","MEC.LOUISA_1","2.07","-0.47","-9.26"],["2026-05-19T03:30:00","MEC.LUNDGREN","-32.95","-1.72","-43.03"],["2026-05-19T03:30:00","MEC.LUNDQS_1","-6.30","-0.80","-17.30"],["2026-05-19T03:30:00","MEC.LVED_1.AZ","-31.84","-1.47","-42.17"],["2026-05-19T03:30:00","MEC.MACKSBURG","-22.88","-1.64","-33.04"],["2026-05-19T03:30:00","MEC.MEAN.LD","-20.03","-1.01","-30.82"],["2026-05-19T03:30:00","MEC.MEAN_1.AZ","-39.67","-1.79","-49.68"],["2026-05-19T03:30:00","MEC.MEAN_10.AZ","-12.90","-0.75","-23.95"],["2026-05-19T03:30:00","MEC.MEAN_2.AZ","0.92","-0.25","-10.63"],["2026-05-19T03:30:00","MEC.MEAN_3.AZ","-26.41","-1.18","-37.03"],["2026-05-19T03:30:00","MEC.MEAN_4.AZ","-12.29","-0.78","-23.31"],["2026-05-19T03:30:00","MEC.MEAN_5.AZ","-31.95","-1.62","-42.13"],["2026-05-19T03:30:00","MEC.MEAN_6.AZ","-26.11","-1.17","-36.74"],["2026-05-19T03:30:00","MIUP.CLOV","3.04","1.60","-10.36"],["2026-05-19T03:30:00","MIUP.CLVHDRTN1","2.85","1.41","-10.36"],["2026-05-19T03:30:00","MIUP.DETRDBN1","3.49","2.05","-10.36"],["2026-05-19T03:30:00","MIUP.DFTR13N1","3.01","1.57","-10.36"],["2026-05-19T03:30:00","MIUP.FAIRBNKS1","2.69","1.25","-10.36"],["2026-05-19T03:30:00","MIUP.GARSPV1","2.71","1.27","-10.36"],["2026-05-19T03:30:00","MIUP.GARSPV2","2.71","1.27","-10.36"],["2026-05-19T03:30:00","MIUP.GARWND1","2.71","1.27","-10.36"],["2026-05-19T03:30:00","MIUP.GARWND2","2.71","1.27","-10.36"],["2026-05-19T03:30:00","MIUP.KUESTER11","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER12","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER13","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER14","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER25","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER26","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.KUESTER27","2.69","1.21","-10.32"],["2026-05-19T03:30:00","MIUP.LITTLQUIN","2.37","0.88","-10.31"],["2026-05-19T03:30:00","MIUP.MAGAZESH","2.86","1.42","-10.36"],["2026-05-19T03:30:00","MIUP.MANSTQN1","2.86","1.42","-10.36"],["2026-05-19T03:30:00","MIUP.MARQ","2.80","1.32","-10.32"],["2026-05-19T03:30:00","MIUP.MICHIGMF","2.49","0.71","-10.02"],["2026-05-19T03:30:00","MIUP.MIHM11","3.07","1.51","-10.24"],["2026-05-19T03:30:00","MIUP.MIHM12","3.07","1.51","-10.24"],["2026-05-19T03:30:00","MIUP.MIHM13","3.07","1.51","-10.24"],["2026-05-19T03:30:00","MIUP.NEWQUINES","2.35","0.85","-10.30"],["2026-05-19T03:30:00","MIUP.NWLB","3.20","1.76","-10.36"],["2026-05-19T03:30:00","MIUP.PEAVYFALL","2.53","0.82","-10.09"],["2026-05-19T03:30:00","MIUP.PRESQ.ARR","2.58","1.10","-10.32"],["2026-05-19T03:30:00","MIUP.RBRTS.ARR","3.20","1.76","-10.36"],["2026-05-19T03:30:00","MIUP.RNGD_SLR","2.53","1.08","-10.35"],["2026-05-19T03:30:00","MIUP.TILDEN","2.90","1.41","-10.31"],["2026-05-19T03:30:00","MIUP.TWINFALLS","2.31","0.80","-10.29"],["2026-05-19T03:30:00","MIUP.UMERC","2.57","1.01","-10.24"],["2026-05-19T03:30:00","MIUP.WEPM","3.03","0.99","-9.76"],["2026-05-19T03:30:00","MIUP.WHITERAPD","2.12","0.84","-10.52"],["2026-05-19T03:30:00","MIUP.WOLV","3.49","1.46","-9.77"],["2026-05-19T03:30:00","MIUP.WPPI","2.67","1.15","-10.28"],["2026-05-19T03:30:00","MIUP.WPSE","2.57","1.01","-10.24"],["2026-05-19T03:30:00","MOGEN1.AGG","14.13","-0.44","2.77"],["2026-05-19T03:30:00","MOGEN2.AGG","16.43","-0.28","4.91"],["2026-05-19T03:30:00","MP.AEPE14","4.46","-0.10","-7.24"],["2026-05-19T03:30:00","MP.AEPE20","4.46","-0.10","-7.24"],["2026-05-19T03:30:00","MP.AEPE50","4.46","-0.10","-7.24"],["2026-05-19T03:30:00","MP.AZ","6.87","0.24","-5.17"],["2026-05-19T03:30:00","MP.BISON1","-5.53","-0.82","-16.51"],["2026-05-19T03:30:00","MP.BISON5","-5.53","-0.82","-16.51"],["2026-05-19T03:30:00","MP.BLNCHR123","2.91","-0.35","-8.54"],["2026-05-19T03:30:00","MP.BOS233","5.42","-0.12","-6.26"],["2026-05-19T03:30:00","MP.DLPLOAD","8.65","0.48","-3.63"],["2026-05-19T03:30:00","MP.DR.JFK","4.46","-0.10","-7.24"],["2026-05-19T03:30:00","MP.FONDLA1","8.32","0.07","-3.55"],["2026-05-19T03:30:00","MP.G_ULLIN.WND","-5.55","-0.84","-16.51"],["2026-05-19T03:30:00","MP.HIBBAR3","8.53","0.15","-3.42"],["2026-05-19T03:30:00","MP.HIBBAR4","8.53","0.15","-3.42"],["2026-05-19T03:30:00","MP.HPUGEN356","6.24","0.11","-5.67"],["2026-05-19T03:30:00","MP.HPULOAD","6.24","0.11","-5.67"],["2026-05-19T03:30:00","MP.HVDCE","8.52","0.05","-3.33"],["2026-05-19T03:30:00","MP.HVDCW","-5.52","-0.81","-16.51"],["2026-05-19T03:30:00","MP.LASKIN1","6.71","0.38","-5.47"],["2026-05-19T03:30:00","MP.LASKIN2","6.71","0.38","-5.47"],["2026-05-19T03:30:00","MP.MP","6.96","0.25","-5.09"],["2026-05-19T03:30:00","MP.MP_BOS4","5.42","-0.12","-6.26"],["2026-05-19T03:30:00","MP.MPM_1.AZ","6.24","0.11","-5.67"],["2026-05-19T03:30:00","MP.MPM_2.AZ","6.24","0.11","-5.67"],["2026-05-19T03:30:00","MP.MRES","2.54","-0.26","-9.00"],["2026-05-19T03:30:00","MP.OLIVER12","-5.52","-0.81","-16.51"],["2026-05-19T03:30:00","MP.TACHB1","7.35","1.10","-5.55"],["2026-05-19T03:30:00","MP.TACHB2","7.35","1.10","-5.55"],["2026-05-19T03:30:00","MP.TACRIDGE1","6.48","0.15","-5.47"],["2026-05-19T03:30:00","MP.THOMSON","8.29","0.07","-3.58"],["2026-05-19T03:30:00","MP.WPPI_BOS4","5.42","-0.12","-6.26"],["2026-05-19T03:30:00","MPS","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","MPS.CROSSROAD1","14.34","-0.08","2.62"],["2026-05-19T03:30:00","MPS.CROSSROAD2","14.34","-0.08","2.62"],["2026-05-19T03:30:00","MPS.CROSSROAD3","14.34","-0.08","2.62"],["2026-05-19T03:30:00","MPS.CROSSROAD4","14.34","-0.08","2.62"],["2026-05-19T03:30:00","MPW.AZ","1.50","-0.10","-10.20"],["2026-05-19T03:30:00","MPW.MPW","1.50","-0.10","-10.20"],["2026-05-19T03:30:00","MPW.UNIT_7","1.51","-0.09","-10.20"],["2026-05-19T03:30:00","MPW.UNIT_8","1.51","-0.09","-10.20"],["2026-05-19T03:30:00","MPW.UNIT_9","1.34","-0.15","-10.31"],["2026-05-19T03:30:00","MS.HUB","18.21","-0.21","6.62"],["2026-05-19T03:30:00","NIPS.AM","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.AZ","32.41","0.18","20.43"],["2026-05-19T03:30:00","NIPS.BAILY.ARR","60.71","0.05","48.86"],["2026-05-19T03:30:00","NIPS.BCWF.SIG","-3.64","-1.21","-14.23"],["2026-05-19T03:30:00","NIPS.BENTONCO","-3.64","-1.21","-14.23"],["2026-05-19T03:30:00","NIPS.BP","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.BURROAK.H","24.03","0.23","12.00"],["2026-05-19T03:30:00","NIPS.BURROAK.L","25.44","0.27","13.37"],["2026-05-19T03:30:00","NIPS.CARGILL","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.CARPNTRWF","24.69","-0.01","12.90"],["2026-05-19T03:30:00","NIPS.CAVALRYBS","22.88","0.13","10.95"],["2026-05-19T03:30:00","NIPS.CAVALRYSF","22.88","0.13","10.95"],["2026-05-19T03:30:00","NIPS.CC.WHITN","-62.43","-0.07","-74.16"],["2026-05-19T03:30:00","NIPS.DR.PRAXAR","83.34","0.03","71.51"],["2026-05-19T03:30:00","NIPS.DUNNBR1SF","40.37","0.12","28.45"],["2026-05-19T03:30:00","AMIL.SBL_ASIBL","-33.64","-1.73","-43.71"],["2026-05-19T03:30:00","AMIL.SDNY.MVP","13.62","-0.26","2.08"],["2026-05-19T03:30:00","AMIL.SELC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.SESRETAIL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.SFE_IL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.SIPC","11.84","-0.23","0.27"],["2026-05-19T03:30:00","AMIL.SIPC.BGRV","20.51","0.15","8.56"],["2026-05-19T03:30:00","AMIL.SIPC_BALD","17.57","-0.34","6.11"],["2026-05-19T03:30:00","AMIL.SIPM_1.AZ","15.70","-0.26","4.16"],["2026-05-19T03:30:00","AMIL.SMRT","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.SOY_2.AZ","11.17","-0.26","-0.37"],["2026-05-19T03:30:00","AMIL.SSWE","1.57","-0.68","-9.55"],["2026-05-19T03:30:00","AMIL.STAR","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.STLNG.ARR","16.96","-0.29","5.45"],["2026-05-19T03:30:00","AMIL.STWF","-1.95","-1.10","-12.65"],["2026-05-19T03:30:00","AMIL.SUGARCRK","-15.60","-0.65","-26.75"],["2026-05-19T03:30:00","AMIL.SWE_IL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.SWEC.ARR","38.61","0.00","26.81"],["2026-05-19T03:30:00","AMIL.SWECC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.SZE","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.SZE_SCI","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.TBCRSTAT","-36.76","-1.45","-47.11"],["2026-05-19T03:30:00","AMIL.THNK","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.TILTU1","13.22","-0.24","1.66"],["2026-05-19T03:30:00","AMIL.TILTU2","13.22","-0.24","1.66"],["2026-05-19T03:30:00","AMIL.TILTU3","13.22","-0.24","1.66"],["2026-05-19T03:30:00","AMIL.TILTU4","13.22","-0.24","1.66"],["2026-05-19T03:30:00","AMIL.TLDNSLR","17.91","-0.32","6.43"],["2026-05-19T03:30:00","AMIL.TPM_123","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.TRA_ATRAE","-29.68","-1.34","-40.14"],["2026-05-19T03:30:00","AMIL.TREX_IL","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.USSTL.ARR","16.88","-0.28","5.36"],["2026-05-19T03:30:00","AMIL.VEM","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.VIN_AVINT","-20.22","-1.13","-30.89"],["2026-05-19T03:30:00","AMIL.VRD","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.W_BRCTIPT","1.69","-0.22","-9.89"],["2026-05-19T03:30:00","AMIL.WDRV.ARR","16.69","-0.29","5.18"],["2026-05-19T03:30:00","AMIL.WISE.IWUS","-6.58","-0.52","-17.86"],["2026-05-19T03:30:00","AMIL.WLBRWEST","2.88","-0.26","-8.66"],["2026-05-19T03:30:00","AMIL.WOLV","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.WPSE","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.WPSE.DM","11.92","-0.22","0.34"],["2026-05-19T03:30:00","AMIL.WPSE.OLIN","16.72","-0.26","5.18"],["2026-05-19T03:30:00","AMIL.WRSF","1.74","-0.47","-9.59"],["2026-05-19T03:30:00","AMIL.WVPA","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.WVPA_2.AZ","9.60","-0.24","-1.96"],["2026-05-19T03:30:00","AMIL.WVPA_4.AZ","19.22","-0.20","7.62"],["2026-05-19T03:30:00","AMIL.WWEC","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.XLON","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.XOEN","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMMO.176803","16.41","-0.26","4.87"],["2026-05-19T03:30:00","AMMO.179586","13.12","-0.42","1.74"],["2026-05-19T03:30:00","AMMO.ADELITE","-9.68","-1.16","-20.32"],["2026-05-19T03:30:00","AMMO.AEM.MO","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.ALTONA","1.64","-0.66","-9.50"],["2026-05-19T03:30:00","AMMO.AUDRN11","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN22","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN33","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN44","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN55","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN66","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN77","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.AUDRN88","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.BBS","13.09","-0.45","1.74"],["2026-05-19T03:30:00","AMMO.BLUEJAY","13.38","-0.37","1.95"],["2026-05-19T03:30:00","AMMO.BOWLGREEN","14.36","-0.30","2.86"],["2026-05-19T03:30:00","AMMO.CALF_1.AZ","0.18","-0.91","-10.71"],["2026-05-19T03:30:00","AMMO.CALI","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.CALLAWAY1","12.77","-0.65","1.62"],["2026-05-19T03:30:00","AMMO.CC.KEOKUK","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.CC.OSAGE","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.CCG_1.AZ","16.89","-0.25","5.34"],["2026-05-19T03:30:00","AMMO.CENT","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.DBOBCATSO","16.93","-0.03","5.16"],["2026-05-19T03:30:00","AMMO.DR.AMMO","16.25","-0.28","4.73"],["2026-05-19T03:30:00","AMMO.ENVOY","11.29","-0.36","-0.15"],["2026-05-19T03:30:00","AMMO.ETL1","16.80","-0.39","5.39"],["2026-05-19T03:30:00","AMMO.FGRDCTG1","10.97","-0.68","-0.15"],["2026-05-19T03:30:00","AMMO.GOOSEGEN1","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.GOOSEGEN2","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.GOOSEGEN3","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.GOOSEGEN4","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.GOOSEGEN5","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.GOOSEGEN6","0.00","-0.50","-11.30"],["2026-05-19T03:30:00","AMMO.HANN.LD","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.HANN_1.AZ","10.51","-0.45","-0.84"],["2026-05-19T03:30:00","AMMO.HDBD3.ARR","15.91","-0.31","4.42"],["2026-05-19T03:30:00","AMMO.HIPRAIRIE","17.56","-0.65","6.41"],["2026-05-19T03:30:00","AMMO.HUCKFINN","14.97","-0.56","3.73"],["2026-05-19T03:30:00","AMMO.KAHO_1.AZ","10.39","-0.51","-0.90"],["2026-05-19T03:30:00","AMMO.KAHO_NEM","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.KEOKUK1","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK10","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK11","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK12","8.85","-0.78","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK13","8.85","-0.78","-2.17"],["2026-05-19T03:30:00","MEC.MEAN_7.AZ","-29.19","-1.48","-39.51"],["2026-05-19T03:30:00","MEC.MEAN_8.AZ","-31.84","-1.47","-42.17"],["2026-05-19T03:30:00","MEC.MECB","-21.22","-1.15","-31.87"],["2026-05-19T03:30:00","MEC.MOLCT_14","0.02","-0.29","-11.49"],["2026-05-19T03:30:00","MEC.MORNLIGHT","-24.07","-1.62","-34.25"],["2026-05-19T03:30:00","MEC.MRES.PELLA","8.99","-0.90","-1.91"],["2026-05-19T03:30:00","MEC.MRES_1.AZ","-23.16","-1.69","-33.27"],["2026-05-19T03:30:00","MEC.NEALN_3","-29.86","-1.52","-40.14"],["2026-05-19T03:30:00","MEC.NEALS_4","-29.86","-1.52","-40.14"],["2026-05-19T03:30:00","MEC.NORTHENG","4.28","-0.89","-6.63"],["2026-05-19T03:30:00","MEC.NWHAR_IBR","-38.86","-1.96","-48.70"],["2026-05-19T03:30:00","MEC.OAKGRM.MVP","-0.13","-0.35","-11.58"],["2026-05-19T03:30:00","MEC.OBRIEN","-38.46","-1.81","-48.45"],["2026-05-19T03:30:00","MEC.OBRIEN.MVP","-38.37","-1.72","-48.45"],["2026-05-19T03:30:00","MEC.ORIENT1","-23.89","-1.64","-34.05"],["2026-05-19T03:30:00","MEC.OTTUMWA1","17.42","-0.72","6.34"],["2026-05-19T03:30:00","MEC.PALOALTO1","-36.89","-1.66","-47.03"],["2026-05-19T03:30:00","MEC.PELLA","11.39","-0.86","0.45"],["2026-05-19T03:30:00","MEC.PHEC_1","-32.00","-1.33","-42.47"],["2026-05-19T03:30:00","MEC.PHEC_2","-32.00","-1.33","-42.47"],["2026-05-19T03:30:00","MEC.PHEC_3","-32.00","-1.33","-42.47"],["2026-05-19T03:30:00","MEC.PLYMOUTH1","-34.44","-1.77","-44.47"],["2026-05-19T03:30:00","MEC.PMEU_1.AZ","11.39","-0.86","0.45"],["2026-05-19T03:30:00","MEC.POCHNT_1","-32.26","-1.83","-42.23"],["2026-05-19T03:30:00","MEC.PPWIND","-32.25","-1.83","-42.22"],["2026-05-19T03:30:00","MEC.PRAIRIE","43.23","-0.92","32.35"],["2026-05-19T03:30:00","MEC.RHILLS14","-33.36","-1.33","-43.83"],["2026-05-19T03:30:00","MEC.RHILLS58","-33.36","-1.33","-43.83"],["2026-05-19T03:30:00","MEC.RIVSID.ARR","-0.03","-0.33","-11.50"],["2026-05-19T03:30:00","MEC.RLGY01","-0.06","-0.30","-11.56"],["2026-05-19T03:30:00","MEC.ROLLHILL_1","-23.29","-1.69","-33.40"],["2026-05-19T03:30:00","MEC.ROLLHILL_2","-23.31","-1.71","-33.40"],["2026-05-19T03:30:00","MEC.ROLLHILL_3","-23.32","-1.72","-33.40"],["2026-05-19T03:30:00","MEC.RRHP_U1","8.86","-1.03","-1.91"],["2026-05-19T03:30:00","MEC.RRHP_U2","8.86","-1.03","-1.91"],["2026-05-19T03:30:00","MEC.SHENDHILLS","-19.97","-1.44","-30.33"],["2026-05-19T03:30:00","MEC.SHENDO_1","-19.89","-1.45","-30.24"],["2026-05-19T03:30:00","MEC.SOTHRNHL1","-23.90","-1.60","-34.10"],["2026-05-19T03:30:00","MEC.STORMLK_1","-32.22","-1.72","-42.30"],["2026-05-19T03:30:00","MEC.SYCAMO_1","-33.88","-1.37","-44.31"],["2026-05-19T03:30:00","MEC.SYCAMO_2","-33.88","-1.37","-44.31"],["2026-05-19T03:30:00","MEC.UPLS_1.AZ","0.08","-0.37","-11.35"],["2026-05-19T03:30:00","MEC.UPLS_2.AZ","46.92","-0.83","35.95"],["2026-05-19T03:30:00","MEC.VICTRM_1","-39.29","-1.94","-49.15"],["2026-05-19T03:30:00","MEC.VIENNA1","-35.48","-1.52","-45.76"],["2026-05-19T03:30:00","MEC.WALNUT_W1","-22.78","-1.68","-32.90"],["2026-05-19T03:30:00","MEC.WEBSTR.MVP","-33.28","-1.63","-43.45"],["2026-05-19T03:30:00","MEC.WELLSBURG","-39.48","-1.60","-49.68"],["2026-05-19T03:30:00","MEC.WSEC3","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","MEC.WSEC4","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","MGE.AZ","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.BLT_ESR1","-3.93","0.29","-16.02"],["2026-05-19T03:30:00","MGE.BLTPLTG6","-3.93","0.29","-16.02"],["2026-05-19T03:30:00","MGE.BLTPLTG7","-3.93","0.29","-16.02"],["2026-05-19T03:30:00","MGE.CARDNL.MVP","-4.04","0.04","-15.88"],["2026-05-19T03:30:00","MGE.DANE_CTY","-4.04","0.22","-16.06"],["2026-05-19T03:30:00","MGE.DRR.DG01","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG02","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG03","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG04","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG05","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG06","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG07","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG08","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG09","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.DRR.DG10","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.HERMSDORF","-4.01","0.25","-16.06"],["2026-05-19T03:30:00","MGE.HKP_ESR1","-4.07","0.17","-16.04"],["2026-05-19T03:30:00","MGE.JOUCOLUM1","-4.26","0.11","-16.17"],["2026-05-19T03:30:00","MGE.JOUCOLUM2","-4.28","0.09","-16.17"],["2026-05-19T03:30:00","MGE.LRRGTOT","0.99","0.75","-11.56"],["2026-05-19T03:30:00","MGE.MGE","-3.98","0.24","-16.02"],["2026-05-19T03:30:00","MGE.MOREY","-4.03","0.16","-15.99"],["2026-05-19T03:30:00","MGE.OBRIEN_N","-4.05","0.16","-16.01"],["2026-05-19T03:30:00","MGE.OBRIEN_S","-4.05","0.16","-16.01"],["2026-05-19T03:30:00","MGE.OBRIEN_W","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.PINE_HILL","-3.92","0.15","-15.87"],["2026-05-19T03:30:00","MGE.SIX_MILE","-4.07","0.17","-16.04"],["2026-05-19T03:30:00","MGE.SSD_ESR1","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.SSD_ESR2","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.SSD_SLR1","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.SSD_SLR2","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.STRIX","-4.09","0.15","-16.04"],["2026-05-19T03:30:00","MGE.TYTO","-4.00","0.22","-16.02"],["2026-05-19T03:30:00","MGE.WCCF","-3.93","0.28","-16.01"],["2026-05-19T03:30:00","MGE.WMARIN034","2.06","0.97","-10.71"],["2026-05-19T03:30:00","MGE.WMD_ESR1","-4.07","0.09","-15.96"],["2026-05-19T03:30:00","MHEB","5.02","-0.11","-6.67"],["2026-05-19T03:30:00","MHEB_EAR","5.41","-0.03","-6.36"],["2026-05-19T03:30:00","MICHIGAN.HUB","23.77","0.28","11.69"],["2026-05-19T03:30:00","MINN.HUB","10.27","-0.26","-1.27"],["2026-05-19T03:30:00","MIUP.ARCP","3.04","1.60","-10.36"],["2026-05-19T03:30:00","MIUP.BRULEGHYD","2.59","0.81","-10.02"],["2026-05-19T03:30:00","MIUP.CHALKHILL","2.14","0.86","-10.52"],["2026-05-19T03:30:00","CONS.EXGNBB1B","24.52","0.14","12.58"],["2026-05-19T03:30:00","CONS.FESC","24.85","0.52","12.53"],["2026-05-19T03:30:00","CONS.FICTYEC","25.29","0.63","12.86"],["2026-05-19T03:30:00","CONS.FICTYMR","25.29","0.63","12.86"],["2026-05-19T03:30:00","CONS.FISHCREEK","24.69","0.19","12.70"],["2026-05-19T03:30:00","CONS.FOOTEHYD","24.49","0.50","12.19"],["2026-05-19T03:30:00","CONS.GENESEE","23.91","0.05","12.06"],["2026-05-19T03:30:00","CONS.GENESEESO","23.96","0.13","12.03"],["2026-05-19T03:30:00","CONS.GENESEPS","23.91","0.05","12.06"],["2026-05-19T03:30:00","CONS.GRATIOT","24.58","0.14","12.64"],["2026-05-19T03:30:00","CONS.GRATIOT1","23.71","-0.32","12.23"],["2026-05-19T03:30:00","CONS.GRATIOT2","23.71","-0.32","12.23"],["2026-05-19T03:30:00","CONS.GRAYLGY2","24.01","0.00","12.21"],["2026-05-19T03:30:00","CONS.GRAYLNG","24.01","0.00","12.21"],["2026-05-19T03:30:00","CONS.GYRD1WPSC","24.85","0.53","12.52"],["2026-05-19T03:30:00","CONS.GYRD2WPSC","24.85","0.53","12.52"],["2026-05-19T03:30:00","CONS.GYRD3WPSC","24.85","0.53","12.52"],["2026-05-19T03:30:00","CONS.HARDY","25.39","0.66","12.93"],["2026-05-19T03:30:00","CONS.HART","25.38","0.66","12.92"],["2026-05-19T03:30:00","CONS.HILMN.ARR","24.55","0.43","12.32"],["2026-05-19T03:30:00","CONS.HODENPYL","25.22","0.66","12.76"],["2026-05-19T03:30:00","CONS.HRSY10","25.10","0.55","12.75"],["2026-05-19T03:30:00","CONS.HRSY9","25.10","0.55","12.75"],["2026-05-19T03:30:00","CONS.HRTLND","24.45","0.12","12.53"],["2026-05-19T03:30:00","CONS.HTWD","24.99","0.61","12.58"],["2026-05-19T03:30:00","CONS.ISABELLA1","23.32","-0.67","12.19"],["2026-05-19T03:30:00","CONS.JACKSON","24.33","0.25","12.28"],["2026-05-19T03:30:00","CONS.JAXON_1","23.88","0.01","12.07"],["2026-05-19T03:30:00","CONS.JAXON_2","23.91","0.04","12.07"],["2026-05-19T03:30:00","CONS.KAL_RGEN_","25.05","0.41","12.84"],["2026-05-19T03:30:00","CONS.KALK","25.09","0.68","12.61"],["2026-05-19T03:30:00","CONS.KARN.ARR","23.90","0.06","12.04"],["2026-05-19T03:30:00","CONS.KARN3","23.75","-0.02","11.97"],["2026-05-19T03:30:00","CONS.KARN4","23.75","-0.02","11.97"],["2026-05-19T03:30:00","CONS.KENCNTY1","25.23","0.43","13.00"],["2026-05-19T03:30:00","CONS.LANS","24.54","0.46","12.28"],["2026-05-19T03:30:00","CONS.LANS.ARR","24.40","0.36","12.24"],["2026-05-19T03:30:00","CONS.LBWL.ASM2","24.25","0.17","12.28"],["2026-05-19T03:30:00","CONS.LBWL.ASSM","24.25","0.17","12.28"],["2026-05-19T03:30:00","CONS.LBWL.CSEL","24.82","0.41","12.61"],["2026-05-19T03:30:00","CONS.LIVINGEN1","24.81","0.49","12.52"],["2026-05-19T03:30:00","CONS.LIVINGEN2","24.81","0.49","12.52"],["2026-05-19T03:30:00","CONS.LIVINGEN3","24.81","0.49","12.52"],["2026-05-19T03:30:00","CONS.LIVINGEN4","24.81","0.49","12.52"],["2026-05-19T03:30:00","CONS.LOUDHYDRO","24.05","0.05","12.20"],["2026-05-19T03:30:00","CONS.LUDINGTN1","25.29","0.55","12.94"],["2026-05-19T03:30:00","CONS.LUDINGTN2","25.29","0.55","12.94"],["2026-05-19T03:30:00","CONS.LUDINGTN3","25.31","0.57","12.94"],["2026-05-19T03:30:00","CONS.LUDINGTN4","25.31","0.57","12.94"],["2026-05-19T03:30:00","CONS.LUDINGTN5","25.33","0.59","12.94"],["2026-05-19T03:30:00","CONS.LUDINGTN6","25.33","0.59","12.94"],["2026-05-19T03:30:00","CONS.LWEP","25.26","0.55","12.91"],["2026-05-19T03:30:00","CONS.MACK.ARR","25.19","0.87","12.52"],["2026-05-19T03:30:00","CONS.MCV","23.85","-0.07","12.12"],["2026-05-19T03:30:00","CONS.MCV.MCV","23.85","-0.07","12.12"],["2026-05-19T03:30:00","CONS.MERIDIAN1","23.90","-0.05","12.15"],["2026-05-19T03:30:00","CONS.MIOHYDRO","24.46","0.30","12.36"],["2026-05-19T03:30:00","CONS.MIPOWER1","25.19","0.48","12.91"],["2026-05-19T03:30:00","CONS.MIPOWER2","25.19","0.48","12.91"],["2026-05-19T03:30:00","CONS.MPPA","24.87","0.51","12.56"],["2026-05-19T03:30:00","CONS.MPPA.ABRW","24.54","0.34","12.40"],["2026-05-19T03:30:00","CONS.MPPA.ASM2","24.25","0.17","12.28"],["2026-05-19T03:30:00","CONS.MPPA.ASSM","24.25","0.17","12.28"],["2026-05-19T03:30:00","CONS.MPPA.CHSE","24.82","0.41","12.61"],["2026-05-19T03:30:00","CONS.MPPA.HSLR","25.38","0.66","12.92"],["2026-05-19T03:30:00","CONS.MPPA_3.AZ","24.32","0.48","12.04"],["2026-05-19T03:30:00","CONS.MSCP_1.AZ","24.98","0.59","12.59"],["2026-05-19T03:30:00","CONS.MSCPA","25.00","0.60","12.60"],["2026-05-19T03:30:00","CONS.MSNRD.SOL","23.35","-0.64","12.19"],["2026-05-19T03:30:00","CONS.MUSKSOL","25.31","0.53","12.98"],["2026-05-19T03:30:00","CONS.MWEC","23.85","0.57","11.48"],["2026-05-19T03:30:00","CONS.NESL","24.85","0.52","12.53"],["2026-05-19T03:30:00","CONS.PAL_HEPM","25.68","0.13","13.75"],["2026-05-19T03:30:00","CONS.PAL_WPSC","25.68","0.13","13.75"],["2026-05-19T03:30:00","CONS.PFZT","25.08","0.40","12.88"],["2026-05-19T03:30:00","CONS.PINERVR1","23.75","-0.31","12.26"],["2026-05-19T03:30:00","CONS.PNRVR.SOL","23.75","-0.31","12.26"],["2026-05-19T03:30:00","CONS.POLARIS1","24.52","0.14","12.58"],["2026-05-19T03:30:00","CONS.POLRS.SOL","24.52","0.14","12.58"],["2026-05-19T03:30:00","CONS.RENAIGEN1","24.60","0.16","12.64"],["2026-05-19T03:30:00","CONS.RENAIGEN2","24.60","0.16","12.64"],["2026-05-19T03:30:00","CONS.RENAIGEN3","24.60","0.16","12.64"],["2026-05-19T03:30:00","CONS.RENAIGEN4","24.60","0.16","12.64"],["2026-05-19T03:30:00","CONS.ROGERSHYD","25.28","0.60","12.88"],["2026-05-19T03:30:00","CONS.RVRFORK","24.50","0.34","12.36"],["2026-05-19T03:30:00","CONS.RVRFORK2","24.50","0.34","12.36"],["2026-05-19T03:30:00","CONS.S.COLDCRK","25.12","0.66","12.66"],["2026-05-19T03:30:00","CONS.S.GRAT2","23.71","-0.32","12.23"],["2026-05-19T03:30:00","CONS.S.LTROUT","24.68","0.59","12.29"],["2026-05-19T03:30:00","CONS.SAUK1","25.05","0.58","12.67"],["2026-05-19T03:30:00","CONS.SCIT","24.13","0.24","12.09"],["2026-05-19T03:30:00","CONS.SCWND1","24.90","0.41","12.69"],["2026-05-19T03:30:00","CONS.SCWND2","24.90","0.41","12.69"],["2026-05-19T03:30:00","CONS.SCWND3","24.90","0.41","12.69"],["2026-05-19T03:30:00","CONS.SCWND4","24.90","0.41","12.69"],["2026-05-19T03:30:00","EMBA.G_ANDRUS1","14.45","0.01","2.64"],["2026-05-19T03:30:00","EMBA.G_GULF_A","18.30","-0.43","6.93"],["2026-05-19T03:30:00","EMBA.G_GULF_M","18.30","-0.43","6.93"],["2026-05-19T03:30:00","EMBA.G_GULF_N","18.30","-0.43","6.93"],["2026-05-19T03:30:00","EMBA.GREER170","18.12","-0.17","6.49"],["2026-05-19T03:30:00","EMBA.GREER30","18.12","-0.17","6.49"],["2026-05-19T03:30:00","EMBA.HINDS1_ST","18.05","-0.26","6.51"],["2026-05-19T03:30:00","EMBA.HINDS1CT1","18.05","-0.26","6.51"],["2026-05-19T03:30:00","EMBA.HINDS1CT2","18.05","-0.26","6.51"],["2026-05-19T03:30:00","EMBA.HINDS2","18.05","-0.26","6.51"],["2026-05-19T03:30:00","EMBA.HVGSOL","14.51","0.07","2.64"],["2026-05-19T03:30:00","EMBA.MEAM","15.12","0.06","3.26"],["2026-05-19T03:30:00","EMBA.PRVS","14.26","-0.12","2.58"],["2026-05-19T03:30:00","EMBA.RGDS","18.10","-0.10","6.40"],["2026-05-19T03:30:00","EMBA.SUNFLOWER","14.68","0.24","2.64"],["2026-05-19T03:30:00","EMBA.WDFSOL","14.62","0.04","2.78"],["2026-05-19T03:30:00","EMBA.WILDWDSO","14.62","0.16","2.66"],["2026-05-19T03:30:00","EMBA.YAZOOCTY","18.21","0.00","6.41"],["2026-05-19T03:30:00","FE","14.50","0.01","2.69"],["2026-05-19T03:30:00","GIBSON1234.AGG","20.31","0.21","8.30"],["2026-05-19T03:30:00","GLH.EEI7B1","17.98","0.07","6.11"],["2026-05-19T03:30:00","GLH.EEI7B2","17.98","0.07","6.11"],["2026-05-19T03:30:00","GLH.EEI7B3","17.98","0.07","6.11"],["2026-05-19T03:30:00","GLH.JOPPA4","18.01","0.03","6.18"],["2026-05-19T03:30:00","GLH.JOPPA5","18.01","0.03","6.18"],["2026-05-19T03:30:00","GLH.JOPPA6","18.01","0.03","6.18"],["2026-05-19T03:30:00","GLH.JOPPAAUX","18.02","0.04","6.18"],["2026-05-19T03:30:00","GLH.MEPI4","17.98","0.07","6.11"],["2026-05-19T03:30:00","GLH.MEPI5","17.98","0.07","6.11"],["2026-05-19T03:30:00","GLH.PLSKI_AUX","17.98","0.08","6.10"],["2026-05-19T03:30:00","GLH.PLSKI_SF","17.98","0.08","6.10"],["2026-05-19T03:30:00","GRDA","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","GRE.AEPEDMU","7.77","-0.32","-3.71"],["2026-05-19T03:30:00","GRE.AEPEML","5.96","0.32","-6.16"],["2026-05-19T03:30:00","GRE.AEPEMLREV","5.96","0.32","-6.16"],["2026-05-19T03:30:00","GRE.ALTW","-20.93","-1.41","-31.32"],["2026-05-19T03:30:00","GRE.ALTW.ENDVI","-36.24","-2.09","-45.95"],["2026-05-19T03:30:00","GRE.AZ","5.34","-0.47","-5.99"],["2026-05-19T03:30:00","GRE.BEPCMP.CWT","4.09","-0.11","-7.60"],["2026-05-19T03:30:00","GRE.BEPM.CWT","4.71","0.05","-7.14"],["2026-05-19T03:30:00","GRE.CAMBRCAMB","8.76","0.05","-3.09"],["2026-05-19T03:30:00","GRE.CAMBRCAMB2","8.76","0.05","-3.09"],["2026-05-19T03:30:00","GRE.CHRISFRWD","-35.30","-1.89","-45.21"],["2026-05-19T03:30:00","GRE.ELKRI4","8.96","-0.30","-2.54"],["2026-05-19T03:30:00","GRE.ELMCR2_IBR","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.ELMCRK","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.GMARAGMAR","7.55","1.30","-5.55"],["2026-05-19T03:30:00","GRE.GRE","6.93","-0.08","-4.79"],["2026-05-19T03:30:00","GRE.GRE.CXS","9.23","-0.16","-2.41"],["2026-05-19T03:30:00","GRE.HUC","2.99","-0.66","-8.15"],["2026-05-19T03:30:00","GRE.LITCH_QS","1.72","-0.51","-9.57"],["2026-05-19T03:30:00","GRE.LITCHF_1","1.72","-0.51","-9.57"],["2026-05-19T03:30:00","GRE.LKFLGR1","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.LKFLGR2","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.LKFLGR3","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.LKFLGR4","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.LKFLGR5","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.LKFLGR6","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.MAPLEMAPL","6.85","-0.30","-4.65"],["2026-05-19T03:30:00","GRE.MMPA","8.89","-0.23","-2.68"],["2026-05-19T03:30:00","GRE.MORA__2_5","8.05","0.22","-3.97"],["2026-05-19T03:30:00","GRE.MORA__6","8.05","0.22","-3.97"],["2026-05-19T03:30:00","GRE.MOWER2","-5.61","-0.93","-16.48"],["2026-05-19T03:30:00","GRE.MP.GRE","5.21","0.09","-6.68"],["2026-05-19T03:30:00","GRE.NBRNCG_QS","9.09","0.03","-2.74"],["2026-05-19T03:30:00","GRE.NFW_1","-5.64","-0.85","-16.59"],["2026-05-19T03:30:00","GRE.NSP","-3.34","-0.79","-14.35"],["2026-05-19T03:30:00","GRE.NSP.CXS","10.18","-0.28","-1.34"],["2026-05-19T03:30:00","GRE.NSP.GREC","17.20","-0.53","5.93"],["2026-05-19T03:30:00","GRE.NSPP_1.AZ","-3.30","-0.72","-14.38"],["2026-05-19T03:30:00","GRE.ORMATHR","-27.16","-1.43","-37.53"],["2026-05-19T03:30:00","GRE.PRINC1","8.36","-0.10","-3.34"],["2026-05-19T03:30:00","GRE.PRINC2","8.36","-0.10","-3.34"],["2026-05-19T03:30:00","GRE.PVLYGR1","17.03","-0.60","5.83"],["2026-05-19T03:30:00","GRE.PVLYGR2","17.03","-0.60","5.83"],["2026-05-19T03:30:00","GRE.PVLYGR3","17.03","-0.60","5.83"],["2026-05-19T03:30:00","GRE.REC","-5.70","-0.84","-16.66"],["2026-05-19T03:30:00","GRE.REC.CC1_AC","-5.72","-0.86","-16.66"],["2026-05-19T03:30:00","GRE.REC.CC1_DC","-5.72","-0.86","-16.66"],["2026-05-19T03:30:00","GRE.REC.CC2_AC","-5.72","-0.86","-16.66"],["2026-05-19T03:30:00","GRE.REC.CC2_DC","10.05","-0.42","-1.33"],["2026-05-19T03:30:00","GRE.REC.DATA","-5.71","-0.85","-16.66"],["2026-05-19T03:30:00","GRE.REC.DCLOSS","-5.72","-0.86","-16.66"],["2026-05-19T03:30:00","GRE.ROCKLAKE","8.57","0.13","-3.36"],["2026-05-19T03:30:00","GRE.SMP","8.14","0.12","-3.78"],["2026-05-19T03:30:00","GRE.SMP.GRE","3.77","-0.71","-7.32"],["2026-05-19T03:30:00","GRE.STANT.ARR","-5.78","-0.89","-16.69"],["2026-05-19T03:30:00","GRE.STBON1","7.96","-0.32","-3.52"],["2026-05-19T03:30:00","GRE.TEA_1.AZ","8.42","0.09","-3.47"],["2026-05-19T03:30:00","GRE.TRIMTTRIM","-54.08","-1.57","-64.31"],["2026-05-19T03:30:00","GRE.WILM","-11.19","-1.07","-21.92"],["2026-05-19T03:30:00","HE.07LCPGEN1","19.66","0.61","7.25"],["2026-05-19T03:30:00","HE.07LCPGEN2","19.66","0.61","7.25"],["2026-05-19T03:30:00","HE.07LCPGEN3","19.66","0.61","7.25"],["2026-05-19T03:30:00","HE.07LCPGEN4","19.66","0.61","7.25"],["2026-05-19T03:30:00","HE.07LCPGEN5","19.66","0.61","7.25"],["2026-05-19T03:30:00","WPS.WESTON16","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON17","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON3","5.41","0.59","-6.98"],["2026-05-19T03:30:00","WPS.WESTON4","5.36","0.59","-7.03"],["2026-05-19T03:30:00","WPS.WPSE","2.15","1.04","-10.69"],["2026-05-19T03:30:00","WPS.WPSM","2.21","0.78","-10.37"],["2026-05-19T03:30:00","WR","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","WR.MEUC_1.AZ","11.61","-0.02","-0.17"],["2026-05-19T03:30:00","WR.MEUCFRED1","16.51","-0.15","4.86"],["2026-05-19T03:30:00","WR.MEUCFRED2","16.51","-0.15","4.86"],["2026-05-19T03:30:00","WR.MEUCLADD","12.67","-0.48","1.35"],["2026-05-19T03:30:00","WR.MOWR","14.51","-0.03","2.74"],["2026-05-19T03:30:00","WR.MOWR_1.AZ","13.83","-0.02","2.05"],["2026-05-19T03:30:00","WR.THAYERLD","11.61","-0.02","-0.17"],["2026-05-19T03:30:00","YAD","18.38","0.20","6.38"],["2026-05-19T03:30:00","NIPS.DUNNBR2BS","24.05","0.25","12.00"],["2026-05-19T03:30:00","NIPS.DUNNBR2SF","24.05","0.25","12.00"],["2026-05-19T03:30:00","NIPS.ERC_TEST","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.EWNMAC.NU","24.74","0.21","12.73"],["2026-05-19T03:30:00","NIPS.HWND1.IPL","10.01","-1.03","-0.76"],["2026-05-19T03:30:00","NIPS.IMPA","29.81","0.04","17.97"],["2026-05-19T03:30:00","NIPS.IMPA_1.AZ","29.81","0.04","17.97"],["2026-05-19T03:30:00","NIPS.INCRMLSP","24.74","0.04","12.90"],["2026-05-19T03:30:00","NIPS.INCROSWF","24.69","-0.01","12.90"],["2026-05-19T03:30:00","NIPS.INCROSWF2","24.70","0.00","12.90"],["2026-05-19T03:30:00","NIPS.JASPERCO","40.33","0.42","28.11"],["2026-05-19T03:30:00","NIPS.LAKES","23.36","0.07","11.49"],["2026-05-19T03:30:00","NIPS.MCHCP.ARR","48.13","0.24","36.09"],["2026-05-19T03:30:00","NIPS.MICHCP12","22.28","0.01","10.47"],["2026-05-19T03:30:00","NIPS.MITCH.ARR","-52.50","0.01","-64.31"],["2026-05-19T03:30:00","NIPS.MNTIC2.NU","23.61","0.05","11.76"],["2026-05-19T03:30:00","NIPS.MUNSTR.LN","10.75","-0.03","-1.02"],["2026-05-19T03:30:00","NIPS.NIPS","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.NLMK","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.NORWAPNOR","24.63","0.09","12.74"],["2026-05-19T03:30:00","NIPS.OAKDAPOAK","25.14","0.04","13.30"],["2026-05-19T03:30:00","NIPS.PRATTIND","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.PRAXAIR","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.REYNO.MVP","22.68","0.10","10.78"],["2026-05-19T03:30:00","NIPS.ROSEWRWF","22.67","-0.26","11.13"],["2026-05-19T03:30:00","NIPS.SCHAHP16A","39.56","0.09","27.67"],["2026-05-19T03:30:00","NIPS.SCHAHP16B","39.56","0.09","27.67"],["2026-05-19T03:30:00","NIPS.SCHAHP17","36.71","0.09","24.82"],["2026-05-19T03:30:00","NIPS.SCHAHP18","36.71","0.09","24.82"],["2026-05-19T03:30:00","NIPS.STJOHN.LN","38.93","0.11","27.02"],["2026-05-19T03:30:00","NIPS.USS","32.46","0.17","20.49"],["2026-05-19T03:30:00","NIPS.WHITNGT1","-62.43","-0.07","-74.16"],["2026-05-19T03:30:00","NIPS.WHITNGT2","-62.43","-0.07","-74.16"],["2026-05-19T03:30:00","NIPS.WHITNST","-62.43","-0.07","-74.16"],["2026-05-19T03:30:00","NIPS.WVPA","28.37","0.47","16.10"],["2026-05-19T03:30:00","NIPS.WVPA_1.AZ","28.37","0.47","16.10"],["2026-05-19T03:30:00","NPPD","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","NSP.ADAMSWD1","-3.60","-1.19","-14.21"],["2026-05-19T03:30:00","NSP.AEPE11","11.13","0.59","-1.26"],["2026-05-19T03:30:00","NSP.AEPE13","11.13","0.59","-1.26"],["2026-05-19T03:30:00","NSP.AEPE18","8.22","-0.06","-3.52"],["2026-05-19T03:30:00","NSP.AEPE3","10.06","0.86","-2.60"],["2026-05-19T03:30:00","NSP.AEPE4","11.13","0.59","-1.26"],["2026-05-19T03:30:00","NSP.AEPE5","11.13","0.59","-1.26"],["2026-05-19T03:30:00","NSP.AEPE8","11.13","0.59","-1.26"],["2026-05-19T03:30:00","NSP.AGASSIZBE","-5.12","-0.53","-16.39"],["2026-05-19T03:30:00","NSP.ALDRIHERC","10.44","-0.27","-1.09"],["2026-05-19T03:30:00","NSP.ANSON2","-26.68","-1.60","-36.88"],["2026-05-19T03:30:00","NSP.ANSON3","-26.68","-1.60","-36.88"],["2026-05-19T03:30:00","NSP.ANSON4","-26.68","-1.60","-36.88"],["2026-05-19T03:30:00","NSP.AZ","13.67","-0.26","2.13"],["2026-05-19T03:30:00","NSP.BAYFRN5","8.66","0.45","-3.59"],["2026-05-19T03:30:00","NSP.BAYFRN6","8.66","0.45","-3.59"],["2026-05-19T03:30:00","NSP.BE","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.BE1","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.BE2","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.BELW_1.AZ","-1.53","-1.17","-12.16"],["2026-05-19T03:30:00","NSP.BEPC","-12.46","-1.09","-23.17"],["2026-05-19T03:30:00","NSP.BIGBLUE","-12.26","-1.35","-22.71"],["2026-05-19T03:30:00","NSP.BIGFALL_A","9.31","0.71","-3.20"],["2026-05-19T03:30:00","NSP.BLKBROOK","12.04","0.44","-0.20"],["2026-05-19T03:30:00","NSP.BLKDO2","11.57","-0.39","0.16"],["2026-05-19T03:30:00","NSP.BLKDO5","11.57","-0.39","0.16"],["2026-05-19T03:30:00","NSP.BLKDO6","14.84","-0.35","3.39"],["2026-05-19T03:30:00","NSP.BLUE_LK_09","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE_LK_10","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE_LK_11","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE_LK7","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE_LK8","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE1.ARR","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE2.ARR","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BLUE4.ARR","9.30","-0.50","-2.00"],["2026-05-19T03:30:00","NSP.BR_DIR_TR1","-15.34","-2.00","-25.14"],["2026-05-19T03:30:00","NSP.BRGSRD.MVP","9.87","-0.07","-1.86"],["2026-05-19T03:30:00","NSP.BSTAR1.WND","-15.21","-1.63","-25.38"],["2026-05-19T03:30:00","NSP.BSTAR2.WND","-15.21","-1.63","-25.38"],["2026-05-19T03:30:00","NSP.BUFFR_TR1","-15.34","-2.00","-25.14"],["2026-05-19T03:30:00","NSP.BUFFR_TR2","-15.34","-2.00","-25.14"],["2026-05-19T03:30:00","NSP.CANFLSG1","27.01","-0.40","15.61"],["2026-05-19T03:30:00","NSP.CANFLSG2","27.01","-0.40","15.61"],["2026-05-19T03:30:00","NSP.CC.BLKD52","11.57","-0.39","0.16"],["2026-05-19T03:30:00","NSP.CC.HIBRDG1","11.43","-0.40","0.03"],["2026-05-19T03:30:00","NSP.CC.HIBRDG2","11.43","-0.40","0.03"],["2026-05-19T03:30:00","NSP.CC.MANKAT1","-116.08","-1.29","-126.59"],["2026-05-19T03:30:00","NSP.CC.MANKAT2","-102.65","-1.32","-113.13"],["2026-05-19T03:30:00","NSP.CC.RIVRSD1","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.CC.RIVRSD2","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.CEDARFAL","11.72","0.30","-0.38"],["2026-05-19T03:30:00","NSP.CH_DIR_TR4","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.CHARA_TR1","-26.23","-2.24","-35.79"],["2026-05-19T03:30:00","NSP.CHARA_TR2","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.CHARA_TR4","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.CHEMOLSPO","14.14","-0.29","2.63"],["2026-05-19T03:30:00","NSP.CHPFL1.HYD","10.60","0.45","-1.65"],["2026-05-19T03:30:00","NSP.CHPFL2.HYD","10.58","0.45","-1.67"],["2026-05-19T03:30:00","EAI.HAPPY","14.26","-0.03","2.49"],["2026-05-19T03:30:00","EAI.HASKL1.ARR","11.27","-0.34","-0.19"],["2026-05-19T03:30:00","EAI.INDEPEND1","14.24","-0.10","2.54"],["2026-05-19T03:30:00","EAI.INDEPEND2","14.27","-0.10","2.57"],["2026-05-19T03:30:00","EAI.JONSCWL","14.53","0.01","2.72"],["2026-05-19T03:30:00","EAI.LK_CATH4","15.15","-0.40","3.75"],["2026-05-19T03:30:00","EAI.LLS","14.35","-0.06","2.61"],["2026-05-19T03:30:00","EAI.LYNCH2.ARR","11.40","-0.21","-0.19"],["2026-05-19T03:30:00","EAI.MABELV.ARR","11.24","-0.37","-0.19"],["2026-05-19T03:30:00","EAI.NIMBUSWF","9.21","-0.92","-1.67"],["2026-05-19T03:30:00","EAI.NLR_1.AZ","11.40","-0.21","-0.19"],["2026-05-19T03:30:00","EAI.NLRLD","11.40","-0.21","-0.19"],["2026-05-19T03:30:00","EAI.NPTSOL","14.33","-0.05","2.58"],["2026-05-19T03:30:00","EAI.NWMADRIDSO","14.74","-0.10","3.04"],["2026-05-19T03:30:00","EAI.OMLP_1.AZ","14.71","0.09","2.82"],["2026-05-19T03:30:00","EAI.PBENRGY_CT","13.78","-0.33","2.31"],["2026-05-19T03:30:00","EAI.PBENRGY_ST","13.79","-0.32","2.31"],["2026-05-19T03:30:00","EAI.PLUM_1C","14.73","0.01","2.92"],["2026-05-19T03:30:00","EAI.PLUM_PPEA","14.73","0.01","2.92"],["2026-05-19T03:30:00","EAI.PLUM1_MEUC","14.73","0.01","2.92"],["2026-05-19T03:30:00","EAI.PLUM2_MEUC","14.73","0.01","2.92"],["2026-05-19T03:30:00","EAI.PLUMPT","14.73","0.01","2.92"],["2026-05-19T03:30:00","EAI.PMISTSOL","18.61","-0.04","6.85"],["2026-05-19T03:30:00","EAI.QUARTZ","14.15","-0.32","2.67"],["2026-05-19T03:30:00","EAI.REDFDSOLAR","13.84","-0.25","2.29"],["2026-05-19T03:30:00","EAI.REMMEL123","15.15","-0.40","3.75"],["2026-05-19T03:30:00","EAI.RITCH3.ARR","14.35","-0.06","2.61"],["2026-05-19T03:30:00","EAI.SEARCY","14.26","-0.04","2.50"],["2026-05-19T03:30:00","EAI.SHRDN1.ARR","11.23","-0.37","-0.20"],["2026-05-19T03:30:00","EAI.SHRDN2.ARR","11.23","-0.37","-0.20"],["2026-05-19T03:30:00","EAI.SHRDN3.ARR","11.23","-0.37","-0.20"],["2026-05-19T03:30:00","EAI.STUTTGART","14.25","-0.02","2.47"],["2026-05-19T03:30:00","EAI.UPS1_CT1","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS1_CT2","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS1_ST","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS2_CT1","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS2_CT2","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS2_ST","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS3_CT1","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS3_CT2","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS3_ST","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS4_CT1","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS4_CT2","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.UPS4_ST","16.64","-0.47","5.31"],["2026-05-19T03:30:00","EAI.WBSOL","14.32","-0.05","2.57"],["2026-05-19T03:30:00","EAI.WH_BLUFF1","13.75","-0.34","2.29"],["2026-05-19T03:30:00","EAI.WH_BLUFF2","13.75","-0.34","2.29"],["2026-05-19T03:30:00","EAI.WHBLF.ARR","13.83","-0.25","2.28"],["2026-05-19T03:30:00","EAI.WMPSOL","14.53","0.01","2.72"],["2026-05-19T03:30:00","EAI.WMULD_1.AZ","14.55","0.03","2.72"],["2026-05-19T03:30:00","EAI.WMULDLD","14.55","0.03","2.72"],["2026-05-19T03:30:00","EAI.WODLN1.ARR","11.30","-0.31","-0.19"],["2026-05-19T03:30:00","EAI.WSTMMP.ARR","14.58","0.02","2.76"],["2026-05-19T03:30:00","EAI.WTBLF5.ARR","13.75","-0.34","2.29"],["2026-05-19T03:30:00","EDE","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","EDE.PLUM","14.73","0.01","2.92"],["2026-05-19T03:30:00","EES.ACAD2_CT1","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.ACAD2_CT2","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.ACAD2_ST","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.ACADA1.ARR","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.ACADA2.ARR","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.AIRLIN.ARR","18.98","-0.10","7.28"],["2026-05-19T03:30:00","EES.AIRLIQ_GEI","19.10","-0.04","7.34"],["2026-05-19T03:30:00","EES.AMITESO","18.84","0.00","7.04"],["2026-05-19T03:30:00","EES.AXIALL","18.28","-0.01","6.49"],["2026-05-19T03:30:00","EES.AXLPLQ","19.06","-0.10","7.36"],["2026-05-19T03:30:00","EES.BASFVFW","24.09","0.35","11.94"],["2026-05-19T03:30:00","EES.BASTAP.ARR","19.32","-0.67","8.19"],["2026-05-19T03:30:00","EES.BASTP1.ARR","19.32","-0.67","8.19"],["2026-05-19T03:30:00","EES.BASTR1.ARR","19.18","-0.61","7.99"],["2026-05-19T03:30:00","EES.BASTR2.ARR","19.18","-0.61","7.99"],["2026-05-19T03:30:00","EES.BC1_1","18.98","-0.16","7.34"],["2026-05-19T03:30:00","EES.BC1_2","18.98","-0.16","7.34"],["2026-05-19T03:30:00","EES.BC1_3","18.98","-0.16","7.34"],["2026-05-19T03:30:00","EES.BC1_4","18.98","-0.16","7.34"],["2026-05-19T03:30:00","EES.BC2_1","18.99","-0.17","7.36"],["2026-05-19T03:30:00","EES.BC2_2","18.99","-0.17","7.36"],["2026-05-19T03:30:00","EES.BC2_3","18.99","-0.17","7.36"],["2026-05-19T03:30:00","EES.BGTEL1.ARR","19.03","-0.08","7.31"],["2026-05-19T03:30:00","EES.BRAZ_1.AZ","23.36","0.29","11.27"],["2026-05-19T03:30:00","EES.BRAZLD","23.36","0.28","11.28"],["2026-05-19T03:30:00","EES.BRTNY1.ARR","19.09","-0.04","7.33"],["2026-05-19T03:30:00","EES.BRTNY2.ARR","19.09","-0.04","7.33"],["2026-05-19T03:30:00","EES.BURAS.ARR","18.78","-0.23","7.21"],["2026-05-19T03:30:00","EES.BXTRW5.ARR","18.37","-0.36","6.93"],["2026-05-19T03:30:00","EES.BXTRWL.ARR","18.37","-0.36","6.93"],["2026-05-19T03:30:00","EES.BXWSN2.ARR","18.35","-0.37","6.92"],["2026-05-19T03:30:00","EES.BYCT1","20.23","-0.01","8.44"],["2026-05-19T03:30:00","EES.BYCT2","20.26","0.02","8.44"],["2026-05-19T03:30:00","EES.BYCT3","20.26","0.02","8.44"],["2026-05-19T03:30:00","EES.BYCT4","20.26","0.02","8.44"],["2026-05-19T03:30:00","EES.BYGL","19.21","-0.59","8.00"],["2026-05-19T03:30:00","EES.CALCAS1_CT","18.63","0.08","6.75"],["2026-05-19T03:30:00","EES.CALCAS2_CT","18.63","0.08","6.75"],["2026-05-19T03:30:00","EES.CALDWEL.AZ","23.51","0.32","11.39"],["2026-05-19T03:30:00","EES.CALDWELL","23.51","0.32","11.39"],["2026-05-19T03:30:00","WEC.DR.WEPM","-4.94","0.33","-17.07"],["2026-05-19T03:30:00","WEC.EITM_LZ01","-5.72","0.10","-17.62"],["2026-05-19T03:30:00","WEC.EITM_LZ02","-5.72","0.10","-17.62"],["2026-05-19T03:30:00","WEC.EITM_LZ03","-5.72","0.10","-17.62"],["2026-05-19T03:30:00","WEC.ERG1","-5.64","0.08","-17.52"],["2026-05-19T03:30:00","WEC.ERG2","-5.64","0.08","-17.52"],["2026-05-19T03:30:00","WEC.ERGS_LD","-5.64","0.08","-17.52"],["2026-05-19T03:30:00","WEC.GERMANOT1","-4.94","0.42","-17.16"],["2026-05-19T03:30:00","WEC.GERMANOT2","-4.94","0.42","-17.16"],["2026-05-19T03:30:00","WEC.GERMANOT3","-4.94","0.42","-17.16"],["2026-05-19T03:30:00","WEC.GERMANOT4","-4.94","0.42","-17.16"],["2026-05-19T03:30:00","WEC.GERMANOT5","-4.94","0.42","-17.16"],["2026-05-19T03:30:00","WEC.GLACRHLS","-5.45","0.28","-17.53"],["2026-05-19T03:30:00","WEC.JOU_WMONT","-3.61","-0.29","-15.12"],["2026-05-19T03:30:00","WEC.KAC_GE5CT","0.66","0.47","-11.61"],["2026-05-19T03:30:00","WEC.KAC_ISPP","0.66","0.47","-11.61"],["2026-05-19T03:30:00","WEC.KAUCBL.ARR","0.77","0.44","-11.47"],["2026-05-19T03:30:00","WEC.KOSH_SLR1","-4.31","0.00","-16.11"],["2026-05-19T03:30:00","WEC.LGHTHVT01","-4.94","0.38","-17.12"],["2026-05-19T03:30:00","WEC.OAKCREKC5","-5.57","0.13","-17.50"],["2026-05-19T03:30:00","WEC.OCONTFL","1.80","0.72","-10.72"],["2026-05-19T03:30:00","WEC.OKCGC6","-5.57","0.12","-17.49"],["2026-05-19T03:30:00","WEC.OKCGC7","-5.58","0.11","-17.49"],["2026-05-19T03:30:00","WEC.OKCGC8","-5.57","0.12","-17.49"],["2026-05-19T03:30:00","WEC.PARIS01S1","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PARIS01S2","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PARIS01S3","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PARIS01S4","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PB1AUX","0.08","0.27","-11.99"],["2026-05-19T03:30:00","WEC.PB2AUX","0.07","0.26","-11.99"],["2026-05-19T03:30:00","WEC.PLSNT1.MVP","-5.80","0.07","-17.67"],["2026-05-19T03:30:00","WEC.PORTWA1CT1","-5.14","0.20","-17.14"],["2026-05-19T03:30:00","WEC.PORTWA1CT2","-5.14","0.20","-17.14"],["2026-05-19T03:30:00","WEC.PORTWA1ST0","-5.13","0.21","-17.14"],["2026-05-19T03:30:00","WEC.PORTWCT1","-5.12","0.22","-17.14"],["2026-05-19T03:30:00","WEC.PORTWCT2","-5.12","0.22","-17.14"],["2026-05-19T03:30:00","WEC.PORTWST1","-5.11","0.23","-17.14"],["2026-05-19T03:30:00","WEC.PS_ESR1","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PS_ESR1_LD","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PS_SLR1","-5.51","0.17","-17.48"],["2026-05-19T03:30:00","WEC.PTBEACB5","0.08","0.27","-11.99"],["2026-05-19T03:30:00","WEC.PTBHGB1","0.04","0.23","-11.99"],["2026-05-19T03:30:00","WEC.PTBHGB2","0.04","0.23","-11.99"],["2026-05-19T03:30:00","WEC.RBC1","5.49","0.76","-7.07"],["2026-05-19T03:30:00","WEC.ROOT_PIKE","-5.73","0.09","-17.62"],["2026-05-19T03:30:00","WEC.S","-4.37","0.34","-16.51"],["2026-05-19T03:30:00","WEC.UNIVEV130","-4.91","0.19","-16.90"],["2026-05-19T03:30:00","WEC.VALLYGA1","-5.34","0.29","-17.43"],["2026-05-19T03:30:00","WEC.VALLYGA2","-5.33","0.30","-17.43"],["2026-05-19T03:30:00","WEC.WEPM_1.AZ","3.04","1.60","-10.36"],["2026-05-19T03:30:00","WEC.WEPM_2.AZ","2.78","1.26","-10.28"],["2026-05-19T03:30:00","WEC.WPPI","-2.28","0.45","-14.53"],["2026-05-19T03:30:00","WEC.WPPI_1.AZ","-1.91","0.46","-14.17"],["2026-05-19T03:30:00","WEC.WPPI_3.AZ","-5.28","0.46","-17.54"],["2026-05-19T03:30:00","WFEC","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","WPS.AZ","2.29","0.78","-10.29"],["2026-05-19T03:30:00","WPS.BDGHLW1S","-3.50","-0.17","-15.13"],["2026-05-19T03:30:00","WPS.CC.FOX1","0.49","0.34","-11.65"],["2026-05-19T03:30:00","WPS.CC.FOX2","0.49","0.34","-11.65"],["2026-05-19T03:30:00","WPS.COLUMBIA1","-4.26","0.11","-16.17"],["2026-05-19T03:30:00","WPS.COLUMBIA2","-4.28","0.09","-16.17"],["2026-05-19T03:30:00","WPS.CRANECREK","-5.58","-0.89","-16.49"],["2026-05-19T03:30:00","WPS.CUSTEGEN1","0.64","0.77","-11.93"],["2026-05-19T03:30:00","WPS.DEPERE","1.23","0.75","-11.32"],["2026-05-19T03:30:00","WPS.DPC.WESTN4","5.36","0.59","-7.03"],["2026-05-19T03:30:00","WPS.FORWARD","-5.75","0.40","-17.95"],["2026-05-19T03:30:00","WPS.FORWARD_LD","-5.75","0.40","-17.95"],["2026-05-19T03:30:00","WPS.FOX_CT1","0.50","0.35","-11.65"],["2026-05-19T03:30:00","WPS.FOX_CT2","0.50","0.35","-11.65"],["2026-05-19T03:30:00","WPS.FOX_ST1_1","0.49","0.34","-11.65"],["2026-05-19T03:30:00","WPS.FOX_ST1_2","0.49","0.34","-11.65"],["2026-05-19T03:30:00","WPS.GLU","1.70","0.64","-10.74"],["2026-05-19T03:30:00","WPS.GRFTR.ARR","5.34","0.96","-7.42"],["2026-05-19T03:30:00","WPS.HNSATOA","3.21","0.76","-9.35"],["2026-05-19T03:30:00","WPS.LAKEFRN95","0.59","0.69","-11.90"],["2026-05-19T03:30:00","WPS.LAKEFRN99","0.59","0.69","-11.90"],["2026-05-19T03:30:00","WPS.MENOMPK","2.17","1.06","-10.69"],["2026-05-19T03:30:00","WPS.MEWD_M1","7.24","0.79","-5.35"],["2026-05-19T03:30:00","WPS.MPU","0.57","0.67","-11.90"],["2026-05-19T03:30:00","WPS.MPUG_1.AZ","0.57","0.67","-11.90"],["2026-05-19T03:30:00","WPS.OCONTO.MP","1.76","0.76","-10.80"],["2026-05-19T03:30:00","WPS.PTBEACH_PV","0.27","0.33","-11.86"],["2026-05-19T03:30:00","WPS.PULLIAM31","1.43","0.79","-11.16"],["2026-05-19T03:30:00","WPS.REDBARN1W","-3.44","-0.23","-15.01"],["2026-05-19T03:30:00","WPS.TWOCRK1S","0.24","0.28","-11.84"],["2026-05-19T03:30:00","WPS.UMERC","2.17","1.06","-10.69"],["2026-05-19T03:30:00","WPS.WEM31","2.10","1.00","-10.70"],["2026-05-19T03:30:00","WPS.WEM32","2.06","0.97","-10.71"],["2026-05-19T03:30:00","WPS.WEM33","2.06","0.97","-10.71"],["2026-05-19T03:30:00","WPS.WESRCE1_LD","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESRCE2_LD","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON11","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON12","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON13","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON14","5.43","0.61","-6.98"],["2026-05-19T03:30:00","WPS.WESTON15","5.43","0.61","-6.98"],["2026-05-19T03:30:00","DECO.DIGS3","23.45","0.29","11.36"],["2026-05-19T03:30:00","DECO.DIGSINT","23.45","0.29","11.36"],["2026-05-19T03:30:00","DECO.DLRYP11","23.55","0.35","11.40"],["2026-05-19T03:30:00","DECO.DLRYP12","23.55","0.35","11.40"],["2026-05-19T03:30:00","DECO.DR.123NET","23.76","0.51","11.45"],["2026-05-19T03:30:00","DECO.DR.DEMO","23.60","0.36","11.44"],["2026-05-19T03:30:00","DECO.DR.GLW","23.60","0.42","11.38"],["2026-05-19T03:30:00","DECO.DR.POET","23.81","0.21","11.80"],["2026-05-19T03:30:00","DECO.DR.TRGT","23.65","0.39","11.46"],["2026-05-19T03:30:00","DECO.E.TRENTON","23.57","0.38","11.39"],["2026-05-19T03:30:00","DECO.EIPS","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.ELIG","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.ESSEX.ARR","23.59","0.38","11.41"],["2026-05-19T03:30:00","DECO.EXGNHW2","23.34","-0.23","11.77"],["2026-05-19T03:30:00","DECO.EXGNMW2","23.39","-0.13","11.72"],["2026-05-19T03:30:00","DECO.FERMI2","23.51","0.33","11.38"],["2026-05-19T03:30:00","DECO.FESC","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.FRISB.ARR","23.56","0.35","11.41"],["2026-05-19T03:30:00","DECO.FRMP112","23.62","0.43","11.39"],["2026-05-19T03:30:00","DECO.FRMP113","23.62","0.43","11.39"],["2026-05-19T03:30:00","DECO.FRMP114","23.62","0.43","11.39"],["2026-05-19T03:30:00","DECO.GRNWD.MVP","23.33","-0.01","11.54"],["2026-05-19T03:30:00","DECO.GRNWD1","23.29","-0.05","11.54"],["2026-05-19T03:30:00","DECO.GWDP111","23.33","-0.01","11.54"],["2026-05-19T03:30:00","DECO.GWDP112","23.33","-0.01","11.54"],["2026-05-19T03:30:00","DECO.GWDP12","23.33","-0.01","11.54"],["2026-05-19T03:30:00","DECO.HNKP111","23.73","0.45","11.48"],["2026-05-19T03:30:00","DECO.HNKP113","23.73","0.45","11.48"],["2026-05-19T03:30:00","DECO.HNKP121","23.68","0.41","11.47"],["2026-05-19T03:30:00","DECO.HNKP122","23.68","0.41","11.47"],["2026-05-19T03:30:00","DECO.HRBRB.ARR","23.40","-0.12","11.72"],["2026-05-19T03:30:00","DECO.HVSTW","23.35","-0.22","11.77"],["2026-05-19T03:30:00","DECO.JUDD11","23.67","0.44","11.43"],["2026-05-19T03:30:00","DECO.JUDD12","23.67","0.44","11.43"],["2026-05-19T03:30:00","DECO.JUDD13","23.67","0.44","11.43"],["2026-05-19T03:30:00","DECO.JUDD14","23.67","0.44","11.43"],["2026-05-19T03:30:00","DECO.LAKEIRIS","23.31","0.00","11.51"],["2026-05-19T03:30:00","DECO.LBWL.WTSL","23.60","0.42","11.38"],["2026-05-19T03:30:00","DECO.LOAD.CNE","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.LUD1","25.29","0.55","12.94"],["2026-05-19T03:30:00","DECO.LUD2","25.29","0.55","12.94"],["2026-05-19T03:30:00","DECO.LUD3","25.31","0.57","12.94"],["2026-05-19T03:30:00","DECO.LUD4","25.31","0.57","12.94"],["2026-05-19T03:30:00","DECO.LUD5","25.33","0.59","12.94"],["2026-05-19T03:30:00","DECO.LUD6","25.33","0.59","12.94"],["2026-05-19T03:30:00","DECO.MCKINLEY1","23.36","-0.18","11.74"],["2026-05-19T03:30:00","DECO.MINDEN1","22.51","-0.95","11.66"],["2026-05-19T03:30:00","DECO.MONROE1","23.43","0.36","11.27"],["2026-05-19T03:30:00","DECO.MONROE2","23.43","0.36","11.27"],["2026-05-19T03:30:00","DECO.MONROE3","23.35","0.17","11.38"],["2026-05-19T03:30:00","DECO.MONROE4","23.35","0.17","11.38"],["2026-05-19T03:30:00","DECO.MONRP11","23.43","0.36","11.27"],["2026-05-19T03:30:00","DECO.MPPA.DWTL","23.60","0.42","11.38"],["2026-05-19T03:30:00","DECO.MSCPA","23.90","0.65","11.45"],["2026-05-19T03:30:00","DECO.NEC","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.NEP112","23.66","0.40","11.46"],["2026-05-19T03:30:00","DECO.NEP113","23.66","0.40","11.46"],["2026-05-19T03:30:00","DECO.NEP114","23.66","0.40","11.46"],["2026-05-19T03:30:00","DECO.NEP12","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.NEP131","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.NEP132","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.NESL1","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.NOBEL","23.39","-0.13","11.72"],["2026-05-19T03:30:00","DECO.OLIVRP11","23.44","-0.10","11.74"],["2026-05-19T03:30:00","DECO.PEGASUS","23.55","-0.13","11.88"],["2026-05-19T03:30:00","DECO.PEGASUS2","23.55","-0.13","11.88"],["2026-05-19T03:30:00","DECO.PHEASANT1","23.51","-0.10","11.81"],["2026-05-19T03:30:00","DECO.PINE_TREE","23.32","0.09","11.43"],["2026-05-19T03:30:00","DECO.PINNEBOG","23.45","-0.12","11.77"],["2026-05-19T03:30:00","DECO.PLACDP12","23.58","0.28","11.50"],["2026-05-19T03:30:00","DECO.PONTC.MVP","23.52","0.23","11.49"],["2026-05-19T03:30:00","DECO.PUTNMP11","24.05","0.59","11.66"],["2026-05-19T03:30:00","DECO.RPSN3.MVP","23.46","-0.06","11.72"],["2026-05-19T03:30:00","DECO.RPSON.MVP","23.44","-0.08","11.72"],["2026-05-19T03:30:00","DECO.RRP11","23.59","0.41","11.38"],["2026-05-19T03:30:00","DECO.S.CASTLE","23.66","0.40","11.46"],["2026-05-19T03:30:00","DECO.SANDU.MVP","23.40","-0.01","11.61"],["2026-05-19T03:30:00","DECO.SELC","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.SESA","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.SIGEL1","23.35","-0.17","11.72"],["2026-05-19T03:30:00","DECO.SLOES11","23.59","0.40","11.39"],["2026-05-19T03:30:00","DECO.STCLA.ARR","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.STCLP11","23.32","0.08","11.44"],["2026-05-19T03:30:00","DECO.SUPP111","23.75","0.49","11.46"],["2026-05-19T03:30:00","DECO.SUPP112","23.75","0.49","11.46"],["2026-05-19T03:30:00","DECO.SUPP113","23.75","0.49","11.46"],["2026-05-19T03:30:00","DECO.SUPP114","23.75","0.49","11.46"],["2026-05-19T03:30:00","DECO.TRNCNL9","23.57","0.38","11.39"],["2026-05-19T03:30:00","DECO.TURTLE1","23.35","-0.17","11.72"],["2026-05-19T03:30:00","DECO.TURTLE2","23.35","-0.17","11.72"],["2026-05-19T03:30:00","DECO.TUSCOLA2","23.73","0.05","11.88"],["2026-05-19T03:30:00","DECO.WILMTP11","23.94","0.45","11.69"],["2026-05-19T03:30:00","DECO.WPSA","23.64","0.38","11.46"],["2026-05-19T03:30:00","DEOK","14.50","0.01","2.69"],["2026-05-19T03:30:00","DLCO","14.50","0.01","2.69"],["2026-05-19T03:30:00","DMGEN1.AGG","17.57","-0.34","6.11"],["2026-05-19T03:30:00","CONS.SELC","24.86","0.50","12.56"],["2026-05-19T03:30:00","CONS.SESB","24.86","0.50","12.56"],["2026-05-19T03:30:00","CONS.SPNGCREEK","24.86","0.40","12.66"],["2026-05-19T03:30:00","CONS.SUNFISH2","24.66","0.35","12.51"],["2026-05-19T03:30:00","CONS.THTFD.ARR","23.86","0.07","11.99"],["2026-05-19T03:30:00","CONS.TIBBITS","25.13","0.67","12.66"],["2026-05-19T03:30:00","CONS.TIPPY","25.21","0.60","12.81"],["2026-05-19T03:30:00","CONS.TUSCOLA1","23.83","-0.01","12.04"],["2026-05-19T03:30:00","CONS.UCMI","25.26","0.80","12.66"],["2026-05-19T03:30:00","CONS.VKLINCOLN","24.46","0.44","12.22"],["2026-05-19T03:30:00","CONS.VKMCBAIN1","24.51","-0.04","12.75"],["2026-05-19T03:30:00","CONS.VSTBG8","24.35","0.06","12.49"],["2026-05-19T03:30:00","CONS.WEADO.ARR","24.03","0.15","12.08"],["2026-05-19T03:30:00","CONS.WEBBERHYD","25.09","0.64","12.65"],["2026-05-19T03:30:00","CONS.WHITI.ARR","23.61","0.42","11.39"],["2026-05-19T03:30:00","CONS.WOLV","25.03","0.59","12.64"],["2026-05-19T03:30:00","CONS.WPMC","24.85","0.52","12.53"],["2026-05-19T03:30:00","CONS.WPSC_1.AZ","24.87","0.55","12.52"],["2026-05-19T03:30:00","CONS.WPSC_2.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.WVPA_1.AZ","24.21","0.54","11.87"],["2026-05-19T03:30:00","CONS.ZEELAND1A","25.15","0.19","13.16"],["2026-05-19T03:30:00","CONS.ZEELAND1B","25.15","0.19","13.16"],["2026-05-19T03:30:00","CONS.ZEELAND2A","25.21","0.25","13.16"],["2026-05-19T03:30:00","CONS.ZEELAND2B","25.21","0.25","13.16"],["2026-05-19T03:30:00","CONS.ZEELAND2C","25.21","0.25","13.16"],["2026-05-19T03:30:00","CPLE","20.15","0.19","8.16"],["2026-05-19T03:30:00","CPLW","16.32","0.18","4.34"],["2026-05-19T03:30:00","CSWS","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","CSWS.AEPM_2.AZ","18.27","-0.03","6.50"],["2026-05-19T03:30:00","CSWS.AEPM_3.AZ","19.79","-0.02","8.01"],["2026-05-19T03:30:00","CSWS.AEPM_4.AZ","19.14","-0.16","7.50"],["2026-05-19T03:30:00","CSWS.ETEC_LD","19.63","-0.02","7.85"],["2026-05-19T03:30:00","CSWS.HOPE","18.44","-0.27","6.91"],["2026-05-19T03:30:00","CSWS.PRESCOTT","18.27","-0.03","6.50"],["2026-05-19T03:30:00","CSWS.SWERETAIL","19.79","-0.02","8.01"],["2026-05-19T03:30:00","CSWS.VEMCO","19.27","-0.02","7.49"],["2026-05-19T03:30:00","CWLD.AZ","-1.59","-1.04","-12.35"],["2026-05-19T03:30:00","CWLD.BLRG","-18.54","-1.57","-28.77"],["2026-05-19T03:30:00","CWLD.CEC2CTG1","-1.98","-1.08","-12.70"],["2026-05-19T03:30:00","CWLD.CEC2CTG2","-1.98","-1.08","-12.70"],["2026-05-19T03:30:00","CWLD.CEC2CTG3","-1.98","-1.08","-12.70"],["2026-05-19T03:30:00","CWLD.CEC2CTG4","-1.98","-1.08","-12.70"],["2026-05-19T03:30:00","CWLD.CWLD","-1.61","-1.04","-12.37"],["2026-05-19T03:30:00","CWLD.DR.CWLD","-1.98","-1.08","-12.70"],["2026-05-19T03:30:00","CWLD.FULT","-1.66","-0.76","-12.70"],["2026-05-19T03:30:00","CWLD.PLANTD6","-1.69","-1.03","-12.46"],["2026-05-19T03:30:00","CWLD.PLANTD8","-1.69","-1.03","-12.46"],["2026-05-19T03:30:00","CWLD.SIKESTON","15.03","-0.10","3.33"],["2026-05-19T03:30:00","CWLD.UMC","-1.42","-1.01","-12.21"],["2026-05-19T03:30:00","CWLP.AZ","-8.02","-0.45","-19.37"],["2026-05-19T03:30:00","CWLP.CWLP","-8.11","-0.44","-19.47"],["2026-05-19T03:30:00","CWLP.DALLMA84","-8.08","-0.47","-19.41"],["2026-05-19T03:30:00","CWLP.FACTOR91","-8.28","-0.46","-19.62"],["2026-05-19T03:30:00","CWLP.GST","-8.10","-0.48","-19.42"],["2026-05-19T03:30:00","CWLP.INTERSA81","-8.38","-0.47","-19.71"],["2026-05-19T03:30:00","CWLP.REYNOLS91","-8.30","-0.44","-19.66"],["2026-05-19T03:30:00","CWLP.TEA_1.AZ","-8.35","-0.47","-19.68"],["2026-05-19T03:30:00","DECO.APPLE","23.30","-0.27","11.77"],["2026-05-19T03:30:00","DECO.AZ","23.65","0.38","11.47"],["2026-05-19T03:30:00","DECO.BAUER.MVP","23.71","-0.03","11.94"],["2026-05-19T03:30:00","DECO.BELRV.MVP","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BLR1.DEMO","23.19","-0.06","11.45"],["2026-05-19T03:30:00","DECO.BLR1.MPPA","23.19","-0.06","11.45"],["2026-05-19T03:30:00","DECO.BLR2.DEMO","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BLR2.MPPA","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BROOKFLD1","23.51","-0.10","11.81"],["2026-05-19T03:30:00","DECO.BRP11","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.BRP121","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BRP122","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BRP13","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BSEDTE1","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.BWEC.11","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BWEC.12","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.BWECSTG1","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.CC.BWEC","23.27","0.02","11.45"],["2026-05-19T03:30:00","DECO.CC.DIG2","23.43","0.27","11.36"],["2026-05-19T03:30:00","DECO.CC.DIG3","23.44","0.28","11.36"],["2026-05-19T03:30:00","DECO.CENOAKS","23.51","-0.06","11.77"],["2026-05-19T03:30:00","DECO.CMS_AK","23.47","0.31","11.36"],["2026-05-19T03:30:00","DECO.CMS_THMB","24.17","0.69","11.68"],["2026-05-19T03:30:00","DECO.CMSM_1.AZ","23.49","0.33","11.36"],["2026-05-19T03:30:00","DECO.CMSMROA","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.COFAXP11","23.91","0.44","11.67"],["2026-05-19T03:30:00","DECO.CROS","23.64","0.38","11.46"],["2026-05-19T03:30:00","DECO.CWEP","23.55","-0.11","11.86"],["2026-05-19T03:30:00","DECO.DAYTN.ARR","23.66","0.43","11.43"],["2026-05-19T03:30:00","DECO.DEAN111","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.DEAN112","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.DEAN121","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.DEAN122","23.25","0.04","11.41"],["2026-05-19T03:30:00","DECO.DEERFLD","23.36","-0.16","11.72"],["2026-05-19T03:30:00","DECO.DFWE2","23.39","-0.13","11.72"],["2026-05-19T03:30:00","DECO.DIGG1","23.45","0.29","11.36"],["2026-05-19T03:30:00","DECO.DIGG2","23.42","0.26","11.36"],["2026-05-19T03:30:00","DECO.DIGG3","23.44","0.28","11.36"],["2026-05-19T03:30:00","DECO.DIGS2","23.45","0.29","11.36"],["2026-05-19T03:30:00","NSP.NSTARSOLAR","9.00","-0.18","-2.62"],["2026-05-19T03:30:00","NSP.NU","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NU.AZ","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NULM.4GT","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NULM.5GT","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NULM.6GT","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NULM.7GT","-54.58","-0.98","-65.40"],["2026-05-19T03:30:00","NSP.NWEC.AZ","8.80","0.18","-3.18"],["2026-05-19T03:30:00","NSP.NWELOAD","8.80","0.18","-3.18"],["2026-05-19T03:30:00","NSP.OAKLKE_IBR","-15.79","-1.90","-25.69"],["2026-05-19T03:30:00","NSP.ODELL.WND","-55.23","-1.56","-65.47"],["2026-05-19T03:30:00","NSP.OTP","-13.99","-1.53","-24.26"],["2026-05-19T03:30:00","NSP.OTPW_1.AZ","-13.99","-1.53","-24.26"],["2026-05-19T03:30:00","NSP.OWATON_SIG","104.37","-0.54","93.11"],["2026-05-19T03:30:00","NSP.OWATONA_7","104.37","-0.54","93.11"],["2026-05-19T03:30:00","NSP.PRISL1","12.27","-0.55","1.02"],["2026-05-19T03:30:00","NSP.PRISL1_LD","12.27","-0.55","1.02"],["2026-05-19T03:30:00","NSP.PRISL2","12.24","-0.58","1.02"],["2026-05-19T03:30:00","NSP.PRISL2_LD","12.24","-0.58","1.02"],["2026-05-19T03:30:00","NSP.PROSE","-26.68","-1.60","-36.88"],["2026-05-19T03:30:00","NSP.PVALEY.WND","17.03","-0.60","5.83"],["2026-05-19T03:30:00","NSP.RAETNA.WND","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.RAPID.ARR","-23.13","-0.57","-34.36"],["2026-05-19T03:30:00","NSP.REDPINE","-14.89","-1.55","-25.14"],["2026-05-19T03:30:00","NSP.REDWIN1","21.77","-0.45","10.42"],["2026-05-19T03:30:00","NSP.REDWIN2","21.77","-0.45","10.42"],["2026-05-19T03:30:00","NSP.RIVRSD10","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.RIVRSD71","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.RIVRSD72","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.RIVRSD9","10.40","-0.26","-1.14"],["2026-05-19T03:30:00","NSP.ROCKRIDG1","-29.64","-2.14","-39.30"],["2026-05-19T03:30:00","NSP.RWF__1_QS","-18.73","-1.09","-29.44"],["2026-05-19T03:30:00","NSP.RWF__2","-18.73","-1.09","-29.44"],["2026-05-19T03:30:00","NSP.S_RIDGE1","-29.64","-2.14","-39.30"],["2026-05-19T03:30:00","NSP.SARTELL","8.12","-0.31","-3.37"],["2026-05-19T03:30:00","NSP.SHAKOBIO1","12.84","-0.42","1.46"],["2026-05-19T03:30:00","NSP.SHERC1.SLR","9.46","-0.42","-1.92"],["2026-05-19T03:30:00","NSP.SHERC2.SLR","9.46","-0.42","-1.92"],["2026-05-19T03:30:00","NSP.SHERC3.SLR","9.46","-0.42","-1.92"],["2026-05-19T03:30:00","NSP.SHERCO.3","9.46","-0.42","-1.92"],["2026-05-19T03:30:00","NSP.SHERCO1","9.44","-0.44","-1.92"],["2026-05-19T03:30:00","NSP.SMP","66.02","-0.44","54.66"],["2026-05-19T03:30:00","NSP.SMPM.S3","9.46","-0.42","-1.92"],["2026-05-19T03:30:00","NSP.SPGSPG1","11.46","-0.37","0.03"],["2026-05-19T03:30:00","NSP.ST_PETER","-108.94","-0.97","-119.77"],["2026-05-19T03:30:00","NSP.STCLOUD1","8.43","-0.32","-3.05"],["2026-05-19T03:30:00","NSP.STCRO","12.04","-0.03","0.27"],["2026-05-19T03:30:00","NSP.STJM_1.AZ","-26.15","-1.13","-36.82"],["2026-05-19T03:30:00","NSP.STONERAY","-26.24","-2.25","-35.79"],["2026-05-19T03:30:00","NSP.TEA_1.AZ","65.65","-0.43","54.28"],["2026-05-19T03:30:00","NSP.UILK1","-25.55","-2.11","-35.24"],["2026-05-19T03:30:00","NSP.UOFMGEN1","11.18","-0.24","-0.38"],["2026-05-19T03:30:00","NSP.UOFMGEN2","10.92","-0.26","-0.62"],["2026-05-19T03:30:00","NSP.UPLS_1.AZ","34.04","-0.22","22.46"],["2026-05-19T03:30:00","NSP.UPLS_2.AZ","-11.40","-1.16","-22.04"],["2026-05-19T03:30:00","NSP.UPLS_3.AZ","-23.32","-0.76","-34.36"],["2026-05-19T03:30:00","NSP.VALYVIEW1","-29.77","-2.10","-39.47"],["2026-05-19T03:30:00","NSP.VELVAVELV","-5.66","-0.82","-16.64"],["2026-05-19T03:30:00","NSP.W_TRIW_TR","-27.72","-2.12","-37.40"],["2026-05-19T03:30:00","NSP.WESTSID1","-12.77","-1.20","-23.37"],["2026-05-19T03:30:00","NSP.WHEAT1.ARR","10.97","0.36","-1.19"],["2026-05-19T03:30:00","NSP.WHEAT3.ARR","10.97","0.36","-1.19"],["2026-05-19T03:30:00","NSP.WHEATON_08","10.97","0.36","-1.19"],["2026-05-19T03:30:00","NSP.WHEATON_09","10.88","0.38","-1.30"],["2026-05-19T03:30:00","NSP.WHEATON_10","10.88","0.38","-1.30"],["2026-05-19T03:30:00","NSP.WHEATON_11","10.88","0.38","-1.30"],["2026-05-19T03:30:00","NSP.WHEATON_12","10.88","0.38","-1.30"],["2026-05-19T03:30:00","NSP.WHEATON_13","10.88","0.38","-1.30"],["2026-05-19T03:30:00","NSP.WILMAR1","-114.72","-1.38","-125.14"],["2026-05-19T03:30:00","NSP.WILMAR2","-114.72","-1.38","-125.14"],["2026-05-19T03:30:00","NSP.WIMUNI.AZ","10.45","0.56","-1.91"],["2026-05-19T03:30:00","NSP.WINDVEST1","-29.64","-2.14","-39.30"],["2026-05-19T03:30:00","NSP.WOODST1","-28.96","-2.16","-38.60"],["2026-05-19T03:30:00","NSP.WPIPST1","-25.58","-2.14","-35.24"],["2026-05-19T03:30:00","NSP.WPPI","11.81","0.13","-0.12"],["2026-05-19T03:30:00","NSP.WPPI_1.AZ","11.81","0.13","-0.12"],["2026-05-19T03:30:00","NSP.WSSOT3.HYD","10.57","0.51","-1.74"],["2026-05-19T03:30:00","NSP.WSSOT4.HYD","10.57","0.51","-1.74"],["2026-05-19T03:30:00","NYISO","21.87","0.21","9.86"],["2026-05-19T03:30:00","OKGE","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","ONT","19.96","0.08","8.08"],["2026-05-19T03:30:00","ONT.DECO.PSOUT","22.67","-0.02","10.89"],["2026-05-19T03:30:00","ONT_W","16.78","-0.08","5.06"],["2026-05-19T03:30:00","OPPD","-9.17","-0.94","-20.03"],["2026-05-19T03:30:00","OTP.ANT","-27.78","-2.03","-37.55"],["2026-05-19T03:30:00","OTP.ASHTAIII","-5.84","-1.08","-16.56"],["2026-05-19T03:30:00","OTP.ASHTUBULA","-5.84","-1.08","-16.56"],["2026-05-19T03:30:00","OTP.ASTORIA","-18.13","-1.73","-28.20"],["2026-05-19T03:30:00","OTP.AZ","-2.68","-0.43","-14.05"],["2026-05-19T03:30:00","OTP.BENSON.ARR","-10.94","-0.89","-21.85"],["2026-05-19T03:30:00","OTP.BEPC1","-13.23","-0.89","-24.14"],["2026-05-19T03:30:00","OTP.BIGSTON1","-27.92","-2.01","-37.71"],["2026-05-19T03:30:00","OTP.BRDRS1.WND","0.87","-0.96","-9.97"],["2026-05-19T03:30:00","OTP.CENTER1","-5.52","-0.84","-16.48"],["2026-05-19T03:30:00","OTP.COURTNY.WF","-5.91","-0.66","-17.05"],["2026-05-19T03:30:00","CIN.WABASL.ARR","21.09","0.08","9.21"],["2026-05-19T03:30:00","CIN.WBSPSI.ARR","23.46","0.36","11.30"],["2026-05-19T03:30:00","CIN.WHEATCTG1","20.09","0.28","8.01"],["2026-05-19T03:30:00","CIN.WHEATCTG2","20.09","0.28","8.01"],["2026-05-19T03:30:00","CIN.WHEATCTG3","20.09","0.28","8.01"],["2026-05-19T03:30:00","CIN.WHEATCTG4","20.09","0.28","8.01"],["2026-05-19T03:30:00","CIN.WHTSLR.SIG","20.18","0.44","7.94"],["2026-05-19T03:30:00","CIN.WRHILND","20.30","0.08","8.42"],["2026-05-19T03:30:00","CIN.WVPA.BNLIL","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.WVPA.PSI","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.WVPA_1.AZ","20.71","0.46","8.45"],["2026-05-19T03:30:00","CLEC.ACA11","19.81","-0.01","8.02"],["2026-05-19T03:30:00","CLEC.ACA12","19.81","-0.01","8.02"],["2026-05-19T03:30:00","CLEC.ACA13","19.81","-0.01","8.02"],["2026-05-19T03:30:00","CLEC.AXLA","17.96","-0.08","6.24"],["2026-05-19T03:30:00","CLEC.AXLA_1.AZ","17.96","-0.08","6.24"],["2026-05-19T03:30:00","CLEC.CC.ACAPB1","19.81","-0.01","8.02"],["2026-05-19T03:30:00","CLEC.CC.CPS6","20.04","-0.19","8.43"],["2026-05-19T03:30:00","CLEC.CC.CPS7","20.04","-0.19","8.43"],["2026-05-19T03:30:00","CLEC.CLEC","19.30","0.01","7.49"],["2026-05-19T03:30:00","CLEC.CPS6","20.04","-0.19","8.43"],["2026-05-19T03:30:00","CLEC.CPS6ST","20.04","-0.20","8.44"],["2026-05-19T03:30:00","CLEC.CPS71","20.04","-0.19","8.43"],["2026-05-19T03:30:00","CLEC.CPS72","20.04","-0.19","8.43"],["2026-05-19T03:30:00","CLEC.CPS7ST","20.04","-0.20","8.44"],["2026-05-19T03:30:00","CLEC.CPWR_1.AZ","19.30","0.00","7.50"],["2026-05-19T03:30:00","CLEC.CPWR_2.AZ","20.11","0.10","8.21"],["2026-05-19T03:30:00","CLEC.CPWR_6.AZ","20.28","-0.02","8.50"],["2026-05-19T03:30:00","CLEC.CPWR_8.AZ","18.43","-0.11","6.74"],["2026-05-19T03:30:00","CLEC.DOLETSLR","21.44","-0.29","9.93"],["2026-05-19T03:30:00","CLEC.DPS.ARR","21.44","-0.29","9.93"],["2026-05-19T03:30:00","CLEC.ELIZSOL","18.51","0.13","6.58"],["2026-05-19T03:30:00","CLEC.ERATH","19.99","0.21","7.98"],["2026-05-19T03:30:00","CLEC.HOPK1.ARR","19.91","0.17","7.94"],["2026-05-19T03:30:00","CLEC.HUNTER5","17.95","-0.09","6.24"],["2026-05-19T03:30:00","CLEC.MPS3","17.98","-0.16","6.34"],["2026-05-19T03:30:00","CLEC.NPS1","17.96","-0.18","6.34"],["2026-05-19T03:30:00","CLEC.ORIN","19.85","0.10","7.95"],["2026-05-19T03:30:00","CLEC.PRAIRIE","19.95","-0.09","8.24"],["2026-05-19T03:30:00","CLEC.RPS2","17.97","-0.17","6.34"],["2026-05-19T03:30:00","CLEC.RPS2.LAFA","17.97","-0.17","6.34"],["2026-05-19T03:30:00","CLEC.RPS2.LEPA","17.97","-0.17","6.34"],["2026-05-19T03:30:00","CLEC.SINGERSO","18.41","0.04","6.57"],["2026-05-19T03:30:00","CLEC.SPS1","19.74","0.14","7.80"],["2026-05-19T03:30:00","CLEC.TPS4","19.77","0.12","7.85"],["2026-05-19T03:30:00","CONS.5CHANNELS","23.88","-0.12","12.20"],["2026-05-19T03:30:00","CONS.ADA","25.37","0.56","13.01"],["2026-05-19T03:30:00","CONS.AESM.CHSE","24.54","0.34","12.40"],["2026-05-19T03:30:00","CONS.ALCONA","24.39","0.27","12.32"],["2026-05-19T03:30:00","CONS.ALLEGAN","25.60","0.84","12.96"],["2026-05-19T03:30:00","CONS.ALPENA","24.62","0.53","12.29"],["2026-05-19T03:30:00","CONS.ALPENTHBA","24.62","0.53","12.29"],["2026-05-19T03:30:00","CONS.ALPINE01","24.83","0.51","12.52"],["2026-05-19T03:30:00","CONS.ALPINE02","24.83","0.51","12.52"],["2026-05-19T03:30:00","CONS.ASSEMBLY3","24.25","0.17","12.28"],["2026-05-19T03:30:00","CONS.AZ","24.82","0.46","12.56"],["2026-05-19T03:30:00","CONS.BRANCH","25.10","0.63","12.67"],["2026-05-19T03:30:00","CONS.BRENTRNG1","24.14","0.19","12.15"],["2026-05-19T03:30:00","CONS.BRNP8","25.20","0.41","12.99"],["2026-05-19T03:30:00","CONS.BSE.CEC","24.85","0.52","12.53"],["2026-05-19T03:30:00","CONS.CA3.MPPA","25.04","0.23","13.01"],["2026-05-19T03:30:00","CONS.CA3_WPSC","25.04","0.23","13.01"],["2026-05-19T03:30:00","CONS.CADILAC","25.15","0.60","12.75"],["2026-05-19T03:30:00","CONS.CADILGMA2","25.15","0.60","12.75"],["2026-05-19T03:30:00","CONS.CAMPBELL1","25.10","0.30","13.00"],["2026-05-19T03:30:00","CONS.CAMPBELL2","25.10","0.30","13.00"],["2026-05-19T03:30:00","CONS.CAMPBELL3","25.04","0.23","13.01"],["2026-05-19T03:30:00","CONS.CC.COVRT1","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.CC.COVRT2","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.CC.COVRT3","25.69","0.13","13.76"],["2026-05-19T03:30:00","CONS.CC.JAXSON","23.90","0.03","12.07"],["2026-05-19T03:30:00","CONS.CC.MICHP","25.19","0.48","12.91"],["2026-05-19T03:30:00","CONS.CC.ZEELA2","25.21","0.25","13.16"],["2026-05-19T03:30:00","CONS.CCG_1.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CCG_2.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CCG_3.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CCG_4.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CCG_5.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CCG_6.AZ","24.84","0.52","12.52"],["2026-05-19T03:30:00","CONS.CEREALSO","24.80","0.41","12.59"],["2026-05-19T03:30:00","CONS.CETR","24.79","0.45","12.54"],["2026-05-19T03:30:00","CONS.CHS2","24.82","0.41","12.61"],["2026-05-19T03:30:00","CONS.CHSE","24.82","0.41","12.61"],["2026-05-19T03:30:00","CONS.CLDWTR1","25.11","0.65","12.66"],["2026-05-19T03:30:00","CONS.CNE","24.88","0.50","12.58"],["2026-05-19T03:30:00","CONS.COBB.ARR","25.42","0.66","12.96"],["2026-05-19T03:30:00","CONS.COOKE","24.16","0.17","12.19"],["2026-05-19T03:30:00","CONS.COVRT1_GT","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.COVRT1_ST","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.COVRT2_GT","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.COVRT2_ST","25.68","0.12","13.76"],["2026-05-19T03:30:00","CONS.COVRT3_GT","25.69","0.13","13.76"],["2026-05-19T03:30:00","CONS.COVRT3_ST","25.69","0.13","13.76"],["2026-05-19T03:30:00","CONS.CRESCENT","24.73","0.41","12.52"],["2026-05-19T03:30:00","CONS.CROTON","25.50","0.81","12.89"],["2026-05-19T03:30:00","CONS.DR.ALPENA","24.62","0.53","12.29"],["2026-05-19T03:30:00","BREC.NIPS.GRSL","18.98","0.56","6.62"],["2026-05-19T03:30:00","BREC.PADUCAH1","17.86","-0.04","6.10"],["2026-05-19T03:30:00","BREC.REIDCT","19.81","0.49","7.52"],["2026-05-19T03:30:00","BREC.SEBREE","19.82","0.50","7.52"],["2026-05-19T03:30:00","BREC.SEBREESO","19.82","0.50","7.52"],["2026-05-19T03:30:00","BREC.SEBREESO2","19.82","0.50","7.52"],["2026-05-19T03:30:00","BREC.SKILLMAN","19.45","0.52","7.13"],["2026-05-19T03:30:00","BREC.SMTH1.AMP","18.00","0.07","6.13"],["2026-05-19T03:30:00","BREC.SMTH2.AMP","18.00","0.07","6.13"],["2026-05-19T03:30:00","BREC.SMTH3.AMP","18.00","0.07","6.13"],["2026-05-19T03:30:00","BREC.UNBRIDLED","19.82","0.50","7.52"],["2026-05-19T03:30:00","BREC.WILSON1","18.98","0.36","6.82"],["2026-05-19T03:30:00","CE","14.50","0.01","2.69"],["2026-05-19T03:30:00","CE.CRETE.NU","38.80","-0.02","27.02"],["2026-05-19T03:30:00","CE.PSG1.IMEA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","CE.PSG1.N_PSG","17.96","-0.35","6.51"],["2026-05-19T03:30:00","CE.PSG2.IMEA","17.96","-0.35","6.51"],["2026-05-19T03:30:00","CE.PSG2.N_PSG","17.96","-0.35","6.51"],["2026-05-19T03:30:00","CE.ZIONEC.MVP","-5.93","-0.02","-17.71"],["2026-05-19T03:30:00","CIN.08NOBSN1","25.00","0.33","12.87"],["2026-05-19T03:30:00","CIN.08NOBSN2","25.00","0.33","12.87"],["2026-05-19T03:30:00","CIN.AEPE12","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.CAYCT.4","19.21","0.01","7.40"],["2026-05-19T03:30:00","CIN.CAYUGA.1","18.97","-0.03","7.20"],["2026-05-19T03:30:00","CIN.CAYUGA.2","19.16","0.01","7.35"],["2026-05-19T03:30:00","CIN.CAYUGA.3","19.32","0.04","7.48"],["2026-05-19T03:30:00","CIN.CC.EDWIGCC","20.02","0.31","7.91"],["2026-05-19T03:30:00","CIN.CC.NOBSVIL","20.74","0.30","8.64"],["2026-05-19T03:30:00","CIN.CC.SUGRCK","22.55","-0.06","10.81"],["2026-05-19T03:30:00","CIN.CONRSV.ARR","19.29","0.92","6.57"],["2026-05-19T03:30:00","CIN.CRANESOLAR","20.21","0.47","7.94"],["2026-05-19T03:30:00","CIN.CRSD","18.62","0.03","6.79"],["2026-05-19T03:30:00","CIN.CT.VERMN.1","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.2","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.3","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.4","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.5","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.6","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.7","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CT.VERMN.8","19.08","0.02","7.26"],["2026-05-19T03:30:00","CIN.CUSTOMER1","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.DEI.AZ","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.EDWCT1","20.02","0.31","7.91"],["2026-05-19T03:30:00","CIN.EDWCT2","20.02","0.31","7.91"],["2026-05-19T03:30:00","CIN.EDWST","20.02","0.31","7.91"],["2026-05-19T03:30:00","CIN.ESR.ATTBRY","20.06","0.86","7.40"],["2026-05-19T03:30:00","CIN.ESR.CRANE","20.21","0.47","7.94"],["2026-05-19T03:30:00","CIN.ESR.NABB","19.06","0.67","6.59"],["2026-05-19T03:30:00","CIN.GALGHR.ARR","19.24","0.55","6.89"],["2026-05-19T03:30:00","CIN.GIB5.WVPA","20.31","0.21","8.30"],["2026-05-19T03:30:00","CIN.GIBSON.1","20.30","0.20","8.30"],["2026-05-19T03:30:00","CIN.GIBSON.2","20.32","0.22","8.30"],["2026-05-19T03:30:00","CIN.GIBSON.3","20.32","0.22","8.30"],["2026-05-19T03:30:00","CIN.GIBSON.4","20.32","0.23","8.29"],["2026-05-19T03:30:00","CIN.GIBSON.5","20.31","0.21","8.30"],["2026-05-19T03:30:00","CIN.GRNTON.MVP","23.15","0.19","11.16"],["2026-05-19T03:30:00","CIN.HE.PSI","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.HENRYCO.1","19.03","0.63","6.60"],["2026-05-19T03:30:00","CIN.HENRYCO.2","19.03","0.63","6.60"],["2026-05-19T03:30:00","CIN.HENRYCO.3","19.03","0.63","6.60"],["2026-05-19T03:30:00","CIN.HEPM_1.AZ","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.HEPM_2.AZ","20.09","0.28","8.01"],["2026-05-19T03:30:00","CIN.HHILLS01","24.73","0.19","12.74"],["2026-05-19T03:30:00","CIN.LOGANOAKR","23.15","0.34","11.01"],["2026-05-19T03:30:00","CIN.MADISON.1","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.2","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.3","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.4","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.5","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.6","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.7","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MADISON.8","24.77","0.38","12.59"],["2026-05-19T03:30:00","CIN.MARKLND.1","24.91","0.48","12.63"],["2026-05-19T03:30:00","CIN.MARKLND.2","24.91","0.48","12.63"],["2026-05-19T03:30:00","CIN.MARKLND.3","24.91","0.48","12.63"],["2026-05-19T03:30:00","CIN.NIPS.APLSS","23.20","0.28","11.12"],["2026-05-19T03:30:00","CIN.NIPS.FRBNK","21.86","-0.02","10.08"],["2026-05-19T03:30:00","CIN.NIPS.GBSNS","20.14","0.29","8.05"],["2026-05-19T03:30:00","CIN.NIPS.JRDCK","19.02","-0.18","7.40"],["2026-05-19T03:30:00","CIN.NOBLEVL.3","18.68","0.28","6.60"],["2026-05-19T03:30:00","CIN.NOBLEVL.4","18.68","0.28","6.60"],["2026-05-19T03:30:00","CIN.NOBLEVL.5","18.68","0.28","6.60"],["2026-05-19T03:30:00","CIN.PSI","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.PSI.IMPA","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.PSI.LMU","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.PSI_2.AZ","20.07","0.62","7.65"],["2026-05-19T03:30:00","CIN.PSI_3.AZ","20.12","0.49","7.83"],["2026-05-19T03:30:00","CIN.PV.SPEEDWY","19.39","0.54","7.05"],["2026-05-19T03:30:00","CIN.SIGE","20.17","0.52","7.85"],["2026-05-19T03:30:00","CIN.SIGW_1.AZ","20.17","0.52","7.85"],["2026-05-19T03:30:00","CIN.SUCRKGT1","22.55","-0.06","10.81"],["2026-05-19T03:30:00","CIN.SUCRKGT2","22.55","-0.06","10.81"],["2026-05-19T03:30:00","CIN.SUCRKST1","22.55","-0.06","10.81"],["2026-05-19T03:30:00","CIN.SUGRCK.MVP","22.55","-0.06","10.81"],["2026-05-19T03:30:00","CIN.TIPMONT","20.71","0.46","8.45"],["2026-05-19T03:30:00","CIN.TWINBR1","19.85","0.56","7.49"],["2026-05-19T03:30:00","ALTW.SACCOWIND","-31.55","-1.74","-41.61"],["2026-05-19T03:30:00","ALTW.SARATOGA","-5.61","-0.92","-16.49"],["2026-05-19T03:30:00","ALTW.SLAK_CT1","-20.17","-1.88","-30.09"],["2026-05-19T03:30:00","ALTW.SLAK_CT2","-20.17","-1.88","-30.09"],["2026-05-19T03:30:00","ALTW.SLAK_R1","-20.17","-1.88","-30.09"],["2026-05-19T03:30:00","ALTW.SLAK_R2","-20.17","-1.88","-30.09"],["2026-05-19T03:30:00","ALTW.SLAK_R3","-20.17","-1.88","-30.09"],["2026-05-19T03:30:00","ALTW.SMP","-4.82","-0.81","-15.81"],["2026-05-19T03:30:00","ALTW.SOUTH.FRK","-35.31","-1.94","-45.17"],["2026-05-19T03:30:00","ALTW.SPRVAUN1","3.30","-0.42","-8.08"],["2026-05-19T03:30:00","ALTW.STCRK.SIG","-29.68","-1.34","-40.14"],["2026-05-19T03:30:00","ALTW.STORMLK2","-32.09","-1.86","-42.03"],["2026-05-19T03:30:00","ALTW.STORYCO1","-36.59","-1.64","-46.75"],["2026-05-19T03:30:00","ALTW.STORYCOII","-36.58","-1.63","-46.75"],["2026-05-19T03:30:00","ALTW.TEA_1.AZ","-4.82","-0.81","-15.81"],["2026-05-19T03:30:00","ALTW.TOI","-11.03","-1.38","-21.45"],["2026-05-19T03:30:00","ALTW.TOI_2.3","-11.09","-1.37","-21.52"],["2026-05-19T03:30:00","ALTW.TOI_MGEO","-11.09","-1.37","-21.52"],["2026-05-19T03:30:00","ALTW.TOI_MGEP","-11.09","-1.37","-21.52"],["2026-05-19T03:30:00","ALTW.TURTLECRK","-3.40","-0.87","-14.33"],["2026-05-19T03:30:00","ALTW.UPLANDPR","-38.03","-1.71","-48.12"],["2026-05-19T03:30:00","ALTW.UPLS_1.AZ","-28.28","-1.50","-38.58"],["2026-05-19T03:30:00","ALTW.UPLS_2.AZ","-20.19","-1.12","-30.87"],["2026-05-19T03:30:00","ALTW.W_BINGHAM","-31.94","-1.67","-42.07"],["2026-05-19T03:30:00","ALTW.WAPLOSOLR","1.72","-0.10","-9.98"],["2026-05-19T03:30:00","ALTW.WELLS1","-12.08","-1.17","-22.71"],["2026-05-19T03:30:00","ALTW.WEVER.ESR","1.74","-0.12","-9.94"],["2026-05-19T03:30:00","ALTW.WEVERSOL","1.74","-0.12","-9.94"],["2026-05-19T03:30:00","ALTW.WHISPERWI","-23.06","-1.24","-33.62"],["2026-05-19T03:30:00","ALTW.WIN1","-34.64","-1.81","-44.63"],["2026-05-19T03:30:00","ALTW.WOLFWIND","-33.08","-1.76","-43.12"],["2026-05-19T03:30:00","ALTW.WPPI","-3.00","-0.57","-14.23"],["2026-05-19T03:30:00","ALTW.WPPI_1.AZ","-3.63","-0.63","-14.80"],["2026-05-19T03:30:00","ALTW.WRTHNGT","-34.82","-1.75","-44.87"],["2026-05-19T03:30:00","ALTW.WSEC3","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","ALTW.WSEC4","-21.16","-1.41","-31.55"],["2026-05-19T03:30:00","ALTW.WWN.ESR","-16.93","-1.24","-27.49"],["2026-05-19T03:30:00","ALTW.WWNORTH","-16.93","-1.24","-27.49"],["2026-05-19T03:30:00","AMIL.176872","-5.52","-0.02","-17.30"],["2026-05-19T03:30:00","AMIL.ACL9","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.ACP9","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AEM.CAT","-7.82","-0.18","-19.44"],["2026-05-19T03:30:00","AMIL.AEM.IL","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.AEM.LBM","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AEM.MUNI","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AEM.NWTN","34.43","-0.13","22.76"],["2026-05-19T03:30:00","AMIL.AEM.RPGI","-12.83","-0.83","-23.80"],["2026-05-19T03:30:00","AMIL.AEM.SYLND","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AIP9","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AIU1","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.ALSEYCTG1","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.ALSEYCTG2","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.ALSEYCTG3","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.ALSEYCTG4","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.ALSEYCTG5","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.ALSEYCTG6","2.19","-0.45","-9.16"],["2026-05-19T03:30:00","AMIL.AMAEAMAN","3.93","-0.39","-7.48"],["2026-05-19T03:30:00","AMIL.AMBT","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.AMER","92.81","-0.34","81.35"],["2026-05-19T03:30:00","AMIL.AMILSES","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.AMS_ASTOR","-35.22","-1.63","-45.39"],["2026-05-19T03:30:00","AMIL.ANI_AANIT","-30.41","-1.89","-40.32"],["2026-05-19T03:30:00","AMIL.APN5","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.ARCHSF1","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ARCHSF2","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ARCHSF3","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ARCHSF4","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ARCHSF5","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ARCHSF6","0.64","-0.72","-10.44"],["2026-05-19T03:30:00","AMIL.ASPIRITY","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.BALDSSAUX","17.64","-0.35","6.19"],["2026-05-19T03:30:00","AMIL.BALDT1.NU","17.64","-0.35","6.19"],["2026-05-19T03:30:00","AMIL.BALDWI51","17.57","-0.34","6.11"],["2026-05-19T03:30:00","AMIL.BALDWI52","17.57","-0.34","6.11"],["2026-05-19T03:30:00","AMIL.BENGTNWD","-7.57","-0.45","-18.92"],["2026-05-19T03:30:00","AMIL.BFESLD","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.BGRVR.PPI","20.51","0.15","8.56"],["2026-05-19T03:30:00","AMIL.BGS5","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.BGS6","11.70","-0.23","0.13"],["2026-05-19T03:30:00","AMIL.BIGRIVER","20.51","0.15","8.56"],["2026-05-19T03:30:00","AMIL.BOOMTOWN","20.89","0.17","8.92"],["2026-05-19T03:30:00","AMIL.BRDLWIND","20.61","-0.23","9.04"],["2026-05-19T03:30:00","AMIL.BSEAMIL","11.72","-0.23","0.15"],["2026-05-19T03:30:00","AMIL.BSEINDC1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.BSEINDCP1","11.87","-0.22","0.29"],["2026-05-19T03:30:00","AMIL.BSEINDIP1","12.69","-0.41","1.30"],["2026-05-19T03:30:00","AMIL.BSHPHL2","-4.81","-0.32","-16.29"],["2026-05-19T03:30:00","AMIL.BSHPHL3","-4.81","-0.32","-16.29"],["2026-05-19T03:30:00","AMIL.BWSS_BF","17.57","-0.34","6.11"],["2026-05-19T03:30:00","AMIL.BWSS_SF","17.57","-0.34","6.11"],["2026-05-19T03:30:00","AMIL.CALRIDGE","12.68","-0.42","1.30"],["2026-05-19T03:30:00","AMIL.CASS","3.23","-0.50","-8.07"],["2026-05-19T03:30:00","AMIL.CC.CSTN","38.54","-0.21","26.95"],["2026-05-19T03:30:00","AMIL.CCG_1.AZ","21.47","0.23","9.44"],["2026-05-19T03:30:00","EES.NELSON6","18.27","-0.01","6.48"],["2026-05-19T03:30:00","EES.NEWTON","20.05","0.28","7.97"],["2026-05-19T03:30:00","EES.NEWTON1.AZ","20.05","0.28","7.97"],["2026-05-19T03:30:00","EES.NINEM1.ARR","18.71","-0.31","7.22"],["2026-05-19T03:30:00","EES.NINEM6_CT1","18.62","-0.40","7.22"],["2026-05-19T03:30:00","EES.NINEM6_CT2","18.62","-0.40","7.22"],["2026-05-19T03:30:00","EES.NINEM6_ST","18.68","-0.34","7.22"],["2026-05-19T03:30:00","EES.NINEMILE4","18.70","-0.32","7.22"],["2026-05-19T03:30:00","EES.NINEMILE5","18.72","-0.30","7.22"],["2026-05-19T03:30:00","EES.NOPLD","18.77","-0.23","7.20"],["2026-05-19T03:30:00","EES.NOPS_1","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_2","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_3","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_4","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_5","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_6","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NOPS_7","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.NSIDE1.ARR","18.09","-0.24","6.53"],["2026-05-19T03:30:00","EES.NSIDE2.ARR","18.09","-0.24","6.53"],["2026-05-19T03:30:00","EES.OAK_RG_GEN","18.97","-0.41","7.58"],["2026-05-19T03:30:00","EES.OCAPS_1A","24.06","0.31","11.95"],["2026-05-19T03:30:00","EES.OCAPS_1B","23.18","0.46","10.92"],["2026-05-19T03:30:00","EES.OCAPS_1C","23.13","0.41","10.92"],["2026-05-19T03:30:00","EES.OUACH_1","15.87","-1.44","5.51"],["2026-05-19T03:30:00","EES.OUACH_2","15.87","-1.44","5.51"],["2026-05-19T03:30:00","EES.OUACH_3","15.87","-1.44","5.51"],["2026-05-19T03:30:00","EES.OXBOW","18.97","-0.17","7.34"],["2026-05-19T03:30:00","EES.PANAM1.ARR","19.03","-0.07","7.30"],["2026-05-19T03:30:00","EES.PERVL1","18.77","-0.47","7.44"],["2026-05-19T03:30:00","EES.PERVL1.ARR","18.77","-0.47","7.44"],["2026-05-19T03:30:00","EES.PERVL2.ARR","18.77","-0.47","7.44"],["2026-05-19T03:30:00","EES.PERVL2_CT","18.77","-0.47","7.44"],["2026-05-19T03:30:00","EES.PLAHTC.ARR","17.98","-0.12","6.30"],["2026-05-19T03:30:00","EES.RBRSW2.ARR","18.12","-0.23","6.55"],["2026-05-19T03:30:00","EES.RBRSW5.ARR","18.21","-0.27","6.68"],["2026-05-19T03:30:00","EES.RCTHOMAS","22.33","0.34","10.19"],["2026-05-19T03:30:00","EES.REXBRW.ARR","18.06","-0.25","6.51"],["2026-05-19T03:30:00","EES.RICE1","18.51","0.08","6.63"],["2026-05-19T03:30:00","EES.RICHD1.ARR","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.RICHD2.ARR","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.RILLA.ARR","18.84","-0.52","7.56"],["2026-05-19T03:30:00","EES.RVRBEND1","18.90","-0.24","7.34"],["2026-05-19T03:30:00","EES.SABINE1","23.07","0.35","10.92"],["2026-05-19T03:30:00","EES.SABINE3","23.13","0.41","10.92"],["2026-05-19T03:30:00","EES.SABINE4","24.05","0.30","11.95"],["2026-05-19T03:30:00","EES.SABINE5","24.04","0.29","11.95"],["2026-05-19T03:30:00","EES.SAM_DAM_12","20.80","0.31","8.69"],["2026-05-19T03:30:00","EES.SAN_JC1_CT","22.90","0.34","10.76"],["2026-05-19T03:30:00","EES.SAN_JC2_CT","22.90","0.34","10.76"],["2026-05-19T03:30:00","EES.SLEMCO","19.99","0.14","8.05"],["2026-05-19T03:30:00","EES.SLRD","18.67","-0.08","6.95"],["2026-05-19T03:30:00","EES.SPORT1.ARR","18.72","-0.29","7.21"],["2026-05-19T03:30:00","EES.SPORT2.ARR","18.72","-0.29","7.21"],["2026-05-19T03:30:00","EES.SRMPA","22.71","0.50","10.41"],["2026-05-19T03:30:00","EES.SRMPA_1.AZ","22.71","0.50","10.41"],["2026-05-19T03:30:00","EES.STERL7","15.90","-1.41","5.51"],["2026-05-19T03:30:00","EES.STJAMES","19.26","0.04","7.42"],["2026-05-19T03:30:00","EES.STL115.ARR","15.90","-1.41","5.51"],["2026-05-19T03:30:00","EES.STLN11.ARR","18.90","-0.50","7.60"],["2026-05-19T03:30:00","EES.STLNG1.ARR","18.90","-0.50","7.60"],["2026-05-19T03:30:00","EES.STLNG2.ARR","18.79","-0.48","7.47"],["2026-05-19T03:30:00","EES.STLNG3.ARR","15.87","-1.44","5.51"],["2026-05-19T03:30:00","EES.STLNG5.ARR","15.87","-1.44","5.51"],["2026-05-19T03:30:00","EES.STRSOL","15.90","-1.41","5.51"],["2026-05-19T03:30:00","EES.SWTZ1.ARR","18.91","-0.47","7.58"],["2026-05-19T03:30:00","EES.TAFTCOGEN","18.80","-0.29","7.29"],["2026-05-19T03:30:00","EES.TOL_BEND1","19.87","0.28","7.79"],["2026-05-19T03:30:00","EES.TOL_BEND2","19.87","0.28","7.79"],["2026-05-19T03:30:00","EES.UCB","18.80","-0.29","7.29"],["2026-05-19T03:30:00","EES.UCBECO","18.80","-0.29","7.29"],["2026-05-19T03:30:00","EES.UCBSUP","18.80","-0.29","7.29"],["2026-05-19T03:30:00","EES.UMBRIELSOL","21.10","0.32","8.98"],["2026-05-19T03:30:00","EES.VIDALIA","17.98","-1.13","7.31"],["2026-05-19T03:30:00","EES.VIGNES.ARR","18.96","-0.12","7.28"],["2026-05-19T03:30:00","EES.WASHEC_CT1","18.46","-0.20","6.86"],["2026-05-19T03:30:00","EES.WASHEC_CT2","18.46","-0.20","6.86"],["2026-05-19T03:30:00","EES.WATRFD2","18.81","-0.28","7.29"],["2026-05-19T03:30:00","EES.WATRFD3","18.80","-0.29","7.29"],["2026-05-19T03:30:00","EES.WATRFD4_CT","18.81","-0.28","7.29"],["2026-05-19T03:30:00","EES.WLGLN2.ARR","19.05","-0.10","7.35"],["2026-05-19T03:30:00","EES.WLTGR1.ARR","18.90","-0.50","7.60"],["2026-05-19T03:30:00","EES.WLWGN1.ARR","19.07","-0.09","7.36"],["2026-05-19T03:30:00","EES.WLWGN3.ARR","19.07","-0.09","7.36"],["2026-05-19T03:30:00","EKPC","14.50","0.01","2.69"],["2026-05-19T03:30:00","EMBA.AEPE17","14.73","0.29","2.64"],["2026-05-19T03:30:00","EMBA.ATTALA1","14.28","-0.17","2.65"],["2026-05-19T03:30:00","EMBA.CC.CHCTW","14.33","-0.18","2.71"],["2026-05-19T03:30:00","EMBA.CC.HINDS1","18.05","-0.26","6.51"],["2026-05-19T03:30:00","EMBA.CHCTWCT1","14.33","-0.18","2.71"],["2026-05-19T03:30:00","EMBA.CHCTWCT2","14.33","-0.18","2.71"],["2026-05-19T03:30:00","EMBA.CHCTWCT3","14.33","-0.18","2.71"],["2026-05-19T03:30:00","EMBA.CHCTWST4","14.34","-0.17","2.71"],["2026-05-19T03:30:00","EMBA.DELTA_WND","14.31","-0.11","2.62"],["2026-05-19T03:30:00","EMBA.DR.EML20","15.57","-0.04","3.81"],["2026-05-19T03:30:00","EMBA.EMILD","17.33","-0.11","5.64"],["2026-05-19T03:30:00","EMBA.EMILD.RLA","17.33","-0.11","5.64"],["2026-05-19T03:30:00","EES.CARV_A","19.02","-0.12","7.34"],["2026-05-19T03:30:00","EES.CARV_BC","19.02","-0.12","7.34"],["2026-05-19T03:30:00","EES.CC.ACAD2","19.95","0.00","8.15"],["2026-05-19T03:30:00","EES.CC.JWL_1","18.73","-0.32","7.25"],["2026-05-19T03:30:00","EES.CC.JWL_2","18.72","-0.33","7.25"],["2026-05-19T03:30:00","EES.CC.LKCHAR","18.24","-0.14","6.58"],["2026-05-19T03:30:00","EES.CC.MTCPS","23.21","0.09","11.32"],["2026-05-19T03:30:00","EES.CC.NINEM6","18.64","-0.38","7.22"],["2026-05-19T03:30:00","EES.CC.NOPS","18.76","-0.21","7.17"],["2026-05-19T03:30:00","EES.CC.OCAPS","23.42","0.40","11.22"],["2026-05-19T03:30:00","EES.CNWAY2.ARR","19.07","-0.05","7.32"],["2026-05-19T03:30:00","EES.COLY1.ARR","18.94","-0.14","7.28"],["2026-05-19T03:30:00","EES.CONC","22.85","0.37","10.68"],["2026-05-19T03:30:00","EES.CONCECO","22.85","0.37","10.68"],["2026-05-19T03:30:00","EES.CONCORDIA","18.79","-0.33","7.32"],["2026-05-19T03:30:00","EES.CONCPK","22.85","0.37","10.68"],["2026-05-19T03:30:00","EES.CONCSUP","22.85","0.37","10.68"],["2026-05-19T03:30:00","EES.CONWAY.ARR","19.07","-0.05","7.32"],["2026-05-19T03:30:00","EES.CTEAU2.ARR","19.18","-0.02","7.40"],["2026-05-19T03:30:00","EES.CTW_1","17.41","0.00","5.61"],["2026-05-19T03:30:00","EES.CTW_2","17.41","0.00","5.61"],["2026-05-19T03:30:00","EES.CTW_3","17.41","0.00","5.61"],["2026-05-19T03:30:00","EES.CTW_4","17.41","0.00","5.61"],["2026-05-19T03:30:00","EES.CYPRESS1CT","18.21","0.00","6.41"],["2026-05-19T03:30:00","EES.CYPRESS2CT","18.21","0.00","6.41"],["2026-05-19T03:30:00","EES.DBAYO1.ARR","18.92","-0.16","7.28"],["2026-05-19T03:30:00","EES.DEMCO","19.04","-0.05","7.29"],["2026-05-19T03:30:00","EES.DERSLD","15.99","-0.56","4.75"],["2026-05-19T03:30:00","EES.DOWCHEM","19.03","-0.12","7.35"],["2026-05-19T03:30:00","EES.DOWCHEMECO","19.03","-0.12","7.35"],["2026-05-19T03:30:00","EES.DOWCHEMPK","19.03","-0.12","7.35"],["2026-05-19T03:30:00","EES.DOWCHEMSUP","19.03","-0.12","7.35"],["2026-05-19T03:30:00","EES.DR.ELLPT1","18.98","-0.08","7.26"],["2026-05-19T03:30:00","EES.DR.ENMP","18.76","-0.24","7.20"],["2026-05-19T03:30:00","EES.DR.OSG","23.69","0.35","11.54"],["2026-05-19T03:30:00","EES.EGMP_1.AZ","19.20","0.02","7.38"],["2026-05-19T03:30:00","EES.EGMP_2.AZ","18.48","0.04","6.64"],["2026-05-19T03:30:00","EES.ELILD","19.00","-0.08","7.28"],["2026-05-19T03:30:00","EES.ELILD.RLA","19.00","-0.08","7.28"],["2026-05-19T03:30:00","EES.ELMP_1.AZ","19.02","-0.13","7.35"],["2026-05-19T03:30:00","EES.EMMP_1.AZ","17.32","-0.11","5.63"],["2026-05-19T03:30:00","EES.EMMP_2.AZ","15.13","0.07","3.26"],["2026-05-19T03:30:00","EES.ENCO","19.05","-0.09","7.34"],["2026-05-19T03:30:00","EES.ENMP_1.AZ","18.76","-0.24","7.20"],["2026-05-19T03:30:00","EES.ESSO","19.05","-0.09","7.34"],["2026-05-19T03:30:00","EES.ETEC","22.15","0.38","9.97"],["2026-05-19T03:30:00","EES.ETEC_1.AZ","22.14","0.38","9.96"],["2026-05-19T03:30:00","EES.ETILD","23.56","0.41","11.35"],["2026-05-19T03:30:00","EES.ETMP_1.AZ","23.52","0.40","11.32"],["2026-05-19T03:30:00","EES.EXXOBMT","23.03","0.35","10.88"],["2026-05-19T03:30:00","EES.EXXON","19.05","-0.09","7.34"],["2026-05-19T03:30:00","EES.FLRNCE.ARR","18.13","-0.14","6.47"],["2026-05-19T03:30:00","EES.FORMOSA_BR","19.05","-0.09","7.34"],["2026-05-19T03:30:00","EES.FRONT_TX1","23.40","-0.13","11.73"],["2026-05-19T03:30:00","EES.FRONT_TX2","23.40","-0.13","11.73"],["2026-05-19T03:30:00","EES.FRONT_TX3","23.40","-0.13","11.73"],["2026-05-19T03:30:00","EES.FRSKR1.ARR","18.81","-0.59","7.60"],["2026-05-19T03:30:00","EES.GEISMAR","19.07","-0.06","7.33"],["2026-05-19T03:30:00","EES.GP_PORTHUD","18.99","-0.14","7.33"],["2026-05-19T03:30:00","EES.HNTSMN_PNO","23.66","0.47","11.39"],["2026-05-19T03:30:00","EES.HOUMA.ARR","19.19","-0.01","7.40"],["2026-05-19T03:30:00","EES.HRTBRG.ARR","18.60","0.04","6.76"],["2026-05-19T03:30:00","EES.INLND1.ARR","26.43","0.08","14.55"],["2026-05-19T03:30:00","EES.INLND2.ARR","26.43","0.08","14.55"],["2026-05-19T03:30:00","EES.IRISSOLAR","18.67","-0.08","6.95"],["2026-05-19T03:30:00","EES.JAXSNS.ARR","18.14","-0.19","6.53"],["2026-05-19T03:30:00","EES.JDEC","19.34","0.16","7.38"],["2026-05-19T03:30:00","EES.JWL_CT1","18.72","-0.33","7.25"],["2026-05-19T03:30:00","EES.JWL_CT2","18.72","-0.33","7.25"],["2026-05-19T03:30:00","EES.JWL_ST1","18.73","-0.32","7.25"],["2026-05-19T03:30:00","EES.JWL_ST2","18.73","-0.32","7.25"],["2026-05-19T03:30:00","EES.KRBYVLE.AZ","20.78","0.37","8.61"],["2026-05-19T03:30:00","EES.L_CREEK1","23.18","0.09","11.29"],["2026-05-19T03:30:00","EES.L_CREEK2","23.18","0.09","11.29"],["2026-05-19T03:30:00","EES.L_GYPSY2","18.80","-0.26","7.26"],["2026-05-19T03:30:00","EES.L_GYPSY3","18.76","-0.29","7.25"],["2026-05-19T03:30:00","EES.LA3","19.39","0.04","7.55"],["2026-05-19T03:30:00","EES.LFSF","18.84","-0.52","7.56"],["2026-05-19T03:30:00","EES.LIBERTY","23.95","0.63","11.52"],["2026-05-19T03:30:00","EES.LKCHAR_CT1","18.26","-0.17","6.63"],["2026-05-19T03:30:00","EES.LKCHAR_CT2","18.26","-0.17","6.63"],["2026-05-19T03:30:00","EES.LKCHAR_ST","18.22","-0.06","6.48"],["2026-05-19T03:30:00","EES.LONSTR1","18.69","0.09","6.80"],["2026-05-19T03:30:00","EES.MAGPOWG","19.03","-0.15","7.38"],["2026-05-19T03:30:00","EES.MCLWS1.ARR","25.52","0.17","13.55"],["2026-05-19T03:30:00","EES.MICHOD.ARR","18.75","-0.20","7.15"],["2026-05-19T03:30:00","EES.MONDUSOLAR","19.70","0.11","7.79"],["2026-05-19T03:30:00","EES.MORIL1.ARR","19.91","0.16","7.95"],["2026-05-19T03:30:00","EES.MORTN1.ARR","14.27","-0.10","2.57"],["2026-05-19T03:30:00","EES.MORTN2.ARR","14.27","-0.10","2.57"],["2026-05-19T03:30:00","EES.MOTIVA_GEN","24.19","0.48","11.91"],["2026-05-19T03:30:00","EES.MTCPSCT1","23.21","0.12","11.29"],["2026-05-19T03:30:00","EES.MTCPSCT2","23.17","0.08","11.29"],["2026-05-19T03:30:00","EES.MTCPSST1","23.26","0.09","11.37"],["2026-05-19T03:30:00","EES.NELSON1","18.41","-0.02","6.63"],["2026-05-19T03:30:00","EES.NELSON2","18.41","-0.02","6.63"],["2026-05-19T03:30:00","CONS.DR.CETR","25.21","0.57","12.84"],["2026-05-19T03:30:00","CONS.DR.MAROA","25.12","0.66","12.66"],["2026-05-19T03:30:00","CONS.DR.WPSC","25.23","0.91","12.52"],["2026-05-19T03:30:00","CONS.ELIG","24.85","0.52","12.53"],["2026-05-19T03:30:00","CONS.EXGNBB1","24.52","0.14","12.58"],["2026-05-19T03:30:00","AMMO.KEOKUK14","8.85","-0.78","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK15","8.85","-0.78","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK2","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK3","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK4","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK5","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK6","8.83","-0.79","-2.18"],["2026-05-19T03:30:00","AMMO.KEOKUK7","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK8","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.KEOKUK9","8.84","-0.79","-2.17"],["2026-05-19T03:30:00","AMMO.KIRK","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.KIRK_1.AZ","15.91","-0.25","4.36"],["2026-05-19T03:30:00","AMMO.KIRK2.ARR","16.82","-0.37","5.39"],["2026-05-19T03:30:00","AMMO.KLSF1","15.45","-0.04","3.69"],["2026-05-19T03:30:00","AMMO.KLSF2","15.45","-0.04","3.69"],["2026-05-19T03:30:00","AMMO.KMDYCTG1","31.58","-0.14","19.92"],["2026-05-19T03:30:00","AMMO.KMDYCTG2","31.58","-0.14","19.92"],["2026-05-19T03:30:00","AMMO.LABADIE1","12.99","-0.46","1.65"],["2026-05-19T03:30:00","AMMO.LABADIE2","12.98","-0.47","1.65"],["2026-05-19T03:30:00","AMMO.LABADIE3","12.96","-0.49","1.65"],["2026-05-19T03:30:00","AMMO.LABADIE4","13.00","-0.45","1.65"],["2026-05-19T03:30:00","AMMO.LINN_1.AZ","16.80","-0.39","5.39"],["2026-05-19T03:30:00","AMMO.MARC_1.AZ","16.75","-0.30","5.25"],["2026-05-19T03:30:00","AMMO.MARC_NEM","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.MARC_NG","16.87","-0.32","5.39"],["2026-05-19T03:30:00","AMMO.MERAMEC1","16.43","-0.28","4.91"],["2026-05-19T03:30:00","AMMO.MERAMEC2","16.43","-0.28","4.91"],["2026-05-19T03:30:00","AMMO.MERAMEC3","16.43","-0.28","4.91"],["2026-05-19T03:30:00","AMMO.MERAMEC4","16.43","-0.28","4.91"],["2026-05-19T03:30:00","AMMO.MEXCTG1","11.29","-0.36","-0.15"],["2026-05-19T03:30:00","AMMO.MOBCTG1","-2.36","-1.19","-12.97"],["2026-05-19T03:30:00","AMMO.MOCE_1.AZ","-2.36","-1.19","-12.97"],["2026-05-19T03:30:00","AMMO.MORUCTG1","10.97","-0.68","-0.15"],["2026-05-19T03:30:00","AMMO.MRRIS.SLR","16.27","-0.61","5.08"],["2026-05-19T03:30:00","AMMO.NEWFLOR","13.04","-0.53","1.77"],["2026-05-19T03:30:00","AMMO.NEWMADRID","14.79","-0.09","3.08"],["2026-05-19T03:30:00","AMMO.OSAGE1","10.52","-1.13","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE2","10.52","-1.13","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE3","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE4","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE5","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE6","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE7","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGE8","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.OSAGEEGEN","10.51","-1.14","-0.15"],["2026-05-19T03:30:00","AMMO.PENOCTG1","14.94","-0.39","3.53"],["2026-05-19T03:30:00","AMMO.PENOCTG2","14.94","-0.39","3.53"],["2026-05-19T03:30:00","AMMO.PENOCTG3","14.94","-0.39","3.53"],["2026-05-19T03:30:00","AMMO.PENOCTG4","14.94","-0.39","3.53"],["2026-05-19T03:30:00","AMMO.PERR","14.75","-0.32","3.27"],["2026-05-19T03:30:00","AMMO.PERR_1.AZ","13.71","-0.30","2.21"],["2026-05-19T03:30:00","AMMO.PNKYCTG1","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG2","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG3","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG4","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG5","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG6","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG7","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.PNKYCTG8","18.27","-0.23","6.70"],["2026-05-19T03:30:00","AMMO.RCCKCTG1","25.72","-0.18","14.10"],["2026-05-19T03:30:00","AMMO.RCCKCTG2","25.72","-0.18","14.10"],["2026-05-19T03:30:00","AMMO.RCCKCTG3","25.72","-0.18","14.10"],["2026-05-19T03:30:00","AMMO.RCCKCTG4","25.72","-0.18","14.10"],["2026-05-19T03:30:00","AMMO.RUSHIS1","16.57","-0.28","5.05"],["2026-05-19T03:30:00","AMMO.RUSHIS2","16.57","-0.28","5.05"],["2026-05-19T03:30:00","AMMO.SHOWMS","13.29","-0.56","2.05"],["2026-05-19T03:30:00","AMMO.SIOUX1","16.12","-0.39","4.71"],["2026-05-19T03:30:00","AMMO.SIOUX2","16.22","-0.38","4.80"],["2026-05-19T03:30:00","AMMO.SPLITRAIL","13.28","-0.51","1.99"],["2026-05-19T03:30:00","AMMO.TRIGCTG1","16.82","-0.28","5.30"],["2026-05-19T03:30:00","AMMO.TS1","16.89","0.42","4.67"],["2026-05-19T03:30:00","AMMO.TS2","16.79","0.32","4.67"],["2026-05-19T03:30:00","AMMO.UA.AZ","13.65","-0.35","2.20"],["2026-05-19T03:30:00","AMMO.UE","14.78","-0.31","3.29"],["2026-05-19T03:30:00","AMMO.UE.AZ","14.79","-0.32","3.31"],["2026-05-19T03:30:00","AMMO.VANDALIA","13.38","-0.37","1.95"],["2026-05-19T03:30:00","AMMO.VENCTG2","16.81","-0.29","5.30"],["2026-05-19T03:30:00","AMMO.VENCTG3","16.82","-0.28","5.30"],["2026-05-19T03:30:00","AMMO.VENCTG4","16.81","-0.29","5.30"],["2026-05-19T03:30:00","AMMO.VENCTG5","16.81","-0.29","5.30"],["2026-05-19T03:30:00","AMMO.WFSP","13.72","-0.36","2.28"],["2026-05-19T03:30:00","AMMO.WVPA","16.89","-0.12","5.21"],["2026-05-19T03:30:00","AMMO.WVPA.CZHI","16.89","-0.12","5.21"],["2026-05-19T03:30:00","AMMO.WVPA.CZML","16.89","-0.12","5.21"],["2026-05-19T03:30:00","AMMO.WVPA.CZPG","16.89","-0.12","5.21"],["2026-05-19T03:30:00","AMMO.WVPA_3.AZ","17.02","-0.06","5.28"],["2026-05-19T03:30:00","AP","14.50","0.01","2.69"],["2026-05-19T03:30:00","ARKANSAS.HUB","16.75","-0.37","5.32"],["2026-05-19T03:30:00","BREC.AZ","19.44","0.50","7.14"],["2026-05-19T03:30:00","BREC.BREC","19.10","0.48","6.82"],["2026-05-19T03:30:00","BREC.CENTURY","19.55","0.43","7.32"],["2026-05-19T03:30:00","BREC.COLE.ARR","19.55","0.43","7.32"],["2026-05-19T03:30:00","BREC.DR.BREC","17.86","-0.04","6.10"],["2026-05-19T03:30:00","BREC.DR.PADUC","17.86","-0.04","6.10"],["2026-05-19T03:30:00","BREC.GREEN1","19.82","0.50","7.52"],["2026-05-19T03:30:00","BREC.GREEN2","19.82","0.50","7.52"],["2026-05-19T03:30:00","ALTW.CRLK3CWLD","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","ALTW.CRSTNSOL","-20.07","-1.78","-30.09"],["2026-05-19T03:30:00","ALTW.CRYLAKE1","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","ALTW.CRYLAKE2","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","ALTW.CRYSTAL3","-18.85","-1.44","-29.21"],["2026-05-19T03:30:00","ALTW.DAEC.ARR","2.81","-0.51","-8.48"],["2026-05-19T03:30:00","ALTW.DASOLAR1","2.81","-0.51","-8.48"],["2026-05-19T03:30:00","ALTW.DASOLAR2","2.81","-0.51","-8.48"],["2026-05-19T03:30:00","ALTW.DR.ALPSLD","-3.92","-0.39","-15.33"],["2026-05-19T03:30:00","ALTW.DR.AURLD","-32.66","-0.02","-44.44"],["2026-05-19T03:30:00","ALTW.DR.BSLF","1.44","-0.12","-10.24"],["2026-05-19T03:30:00","ALTW.DR.COMPLD","0.19","-0.14","-11.47"],["2026-05-19T03:30:00","ALTW.DR.FERGLD","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.DR.NORLD","1.48","-0.13","-10.19"],["2026-05-19T03:30:00","ALTW.DR.SIMPLD","-3.92","-0.39","-15.33"],["2026-05-19T03:30:00","ALTW.DRUN.ESR1","3.10","-0.44","-8.26"],["2026-05-19T03:30:00","ALTW.ELKWIND","-4.73","-1.37","-15.16"],["2026-05-19T03:30:00","ALTW.EMERY_1","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.EMERY_2","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.EMERY31","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.EMERY32","-21.25","-1.36","-31.69"],["2026-05-19T03:30:00","ALTW.ENDV","-36.24","-2.09","-45.95"],["2026-05-19T03:30:00","ALTW.ENGLFARMS","34.06","-0.80","23.06"],["2026-05-19T03:30:00","ALTW.FAIR_DSL","-18.79","-1.12","-29.47"],["2026-05-19T03:30:00","ALTW.FAIR_SIG","-18.79","-1.12","-29.47"],["2026-05-19T03:30:00","ALTW.FAIR1.ARR","1.19","-0.18","-10.43"],["2026-05-19T03:30:00","ALTW.FAIR2.ARR","1.19","-0.18","-10.43"],["2026-05-19T03:30:00","ALTW.FAIRMONT1","-18.79","-1.12","-29.47"],["2026-05-19T03:30:00","ALTW.FCLDFCL1","-34.92","-1.75","-44.97"],["2026-05-19T03:30:00","ALTW.FRBRN.WND","-10.67","-1.29","-21.18"],["2026-05-19T03:30:00","ALTW.FRNKLNCO","-23.06","-1.24","-33.62"],["2026-05-19T03:30:00","ALTW.FXLK3.ARR","-26.65","-1.45","-37.00"],["2026-05-19T03:30:00","ALTW.GOLDENPLN","-35.74","-1.47","-46.07"],["2026-05-19T03:30:00","ALTW.GOLDP.ESR","-35.74","-1.47","-46.07"],["2026-05-19T03:30:00","ALTW.GPFWIND","-34.26","-1.65","-44.41"],["2026-05-19T03:30:00","ALTW.GRCT.ARR","47.12","-0.63","35.95"],["2026-05-19T03:30:00","ALTW.HAHN.ARR","-3.96","-0.70","-15.06"],["2026-05-19T03:30:00","ALTW.HANCOC1","-24.42","-1.68","-34.54"],["2026-05-19T03:30:00","ALTW.HAWKEYE1","-3.92","-0.89","-14.83"],["2026-05-19T03:30:00","ALTW.HCPD.STHP","-31.49","-1.50","-41.79"],["2026-05-19T03:30:00","ALTW.HCPD.TRU","-20.19","-1.12","-30.87"],["2026-05-19T03:30:00","ALTW.HDIVWIND","-30.86","-1.90","-40.76"],["2026-05-19T03:30:00","ALTW.HKCRK.MVP","-2.64","-0.43","-14.01"],["2026-05-19T03:30:00","ALTW.HZLT3.MVP","-3.69","-0.71","-14.78"],["2026-05-19T03:30:00","ALTW.INDEPWIND","-4.06","-0.72","-15.14"],["2026-05-19T03:30:00","ALTW.JOULGSCIP","2.07","-0.47","-9.26"],["2026-05-19T03:30:00","ALTW.JOULGSIPL","2.07","-0.47","-9.26"],["2026-05-19T03:30:00","ALTW.JOUNEAL3","-29.86","-1.52","-40.14"],["2026-05-19T03:30:00","ALTW.JOUNEALS4","-29.86","-1.52","-40.14"],["2026-05-19T03:30:00","ALTW.KOSSUTH","-35.27","-1.61","-45.46"],["2026-05-19T03:30:00","ALTW.KOSSUTH2","-35.27","-1.61","-45.46"],["2026-05-19T03:30:00","ALTW.LAN.ESR1","4.13","0.02","-7.69"],["2026-05-19T03:30:00","ALTW.LANS3.ARR","4.13","0.02","-7.69"],["2026-05-19T03:30:00","ALTW.LANSIN4","4.13","0.02","-7.69"],["2026-05-19T03:30:00","ALTW.LEDYARD","-36.79","-1.47","-47.12"],["2026-05-19T03:30:00","ALTW.LEDYD.MVP","-36.79","-1.47","-47.12"],["2026-05-19T03:30:00","ALTW.LIMEC1","-18.82","-1.47","-29.15"],["2026-05-19T03:30:00","ALTW.LIMEC2","-18.85","-1.47","-29.18"],["2026-05-19T03:30:00","ALTW.LKFLD.IPL","-43.99","-1.66","-54.13"],["2026-05-19T03:30:00","ALTW.LOSTLAKES","-34.83","-1.75","-44.88"],["2026-05-19T03:30:00","ALTW.LOUIS.SLR","-5.58","-0.90","-16.48"],["2026-05-19T03:30:00","ALTW.MECB","32.78","-0.74","21.72"],["2026-05-19T03:30:00","ALTW.MECB_1.AZ","32.78","-0.74","21.72"],["2026-05-19T03:30:00","ALTW.MGS_CT1","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MGS_CT2","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MGS_ST3.1","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MGS_ST3.2","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MMPA.OGWF","104.16","-0.75","93.11"],["2026-05-19T03:30:00","ALTW.MONTA.ARR","45.32","-0.41","33.93"],["2026-05-19T03:30:00","ALTW.MOWERCO","-5.61","-0.93","-16.48"],["2026-05-19T03:30:00","ALTW.MQOKT.ARR","0.32","-0.35","-11.13"],["2026-05-19T03:30:00","ALTW.MRES","-34.91","-1.75","-44.96"],["2026-05-19T03:30:00","ALTW.MRES_1.AZ","-34.85","-1.72","-44.93"],["2026-05-19T03:30:00","ALTW.MTOWNCT1","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MTOWNCT2","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.MTOWNCT3","-39.35","-1.47","-49.68"],["2026-05-19T03:30:00","ALTW.NCENT.ARR","12.99","-0.34","1.53"],["2026-05-19T03:30:00","ALTW.NSP","38.39","-1.02","27.61"],["2026-05-19T03:30:00","ALTW.NSPP_1.AZ","38.39","-1.02","27.61"],["2026-05-19T03:30:00","ALTW.ODINWF","-27.43","-1.34","-37.89"],["2026-05-19T03:30:00","ALTW.OTTMW.MVP","8.51","-0.75","-2.54"],["2026-05-19T03:30:00","ALTW.OTTUMW1","17.42","-0.72","6.34"],["2026-05-19T03:30:00","ALTW.PIONPRAR2","-3.40","-0.87","-14.33"],["2026-05-19T03:30:00","ALTW.PIOPRAIR1","-3.40","-0.87","-14.33"],["2026-05-19T03:30:00","ALTW.PRARC1","5.86","-0.44","-5.50"],["2026-05-19T03:30:00","ALTW.PRARC3","5.85","-0.44","-5.51"],["2026-05-19T03:30:00","ALTW.PRARC4","5.85","-0.44","-5.51"],["2026-05-19T03:30:00","ALTW.PRESCOTT","-20.94","-2.65","-30.09"],["2026-05-19T03:30:00","ALTW.RCCS.ARR","3.15","-0.43","-8.22"],["2026-05-19T03:30:00","ALTW.RICHLAND","-31.55","-1.74","-41.61"],["2026-05-19T03:30:00","ALTW.RIPPEY1","-33.13","-1.66","-43.27"],["2026-05-19T03:30:00","ALTW.ROCKCREEK","-1.20","-0.39","-12.61"],["2026-05-19T03:30:00","ALTW.ROQUETTE1","8.96","-0.72","-2.12"],["2026-05-19T03:35:00","EES.BASTR2.ARR","21.51","-0.69","9.75"],["2026-05-19T03:35:00","EES.BC1_1","20.86","-0.24","8.65"],["2026-05-19T03:35:00","EES.BC1_2","20.86","-0.24","8.65"],["2026-05-19T03:35:00","EES.BC1_3","20.86","-0.24","8.65"],["2026-05-19T03:35:00","EES.BC1_4","20.86","-0.24","8.65"],["2026-05-19T03:35:00","EES.BC2_1","20.86","-0.25","8.66"],["2026-05-19T03:35:00","EES.BC2_2","20.86","-0.25","8.66"],["2026-05-19T03:35:00","EES.BC2_3","20.86","-0.25","8.66"],["2026-05-19T03:35:00","EES.BGTEL1.ARR","20.93","-0.15","8.63"],["2026-05-19T03:35:00","EES.BRAZ_1.AZ","23.90","0.27","11.18"],["2026-05-19T03:35:00","EES.BRAZLD","23.91","0.27","11.19"],["2026-05-19T03:35:00","EES.BRTNY1.ARR","20.97","-0.13","8.65"],["2026-05-19T03:35:00","EES.BRTNY2.ARR","20.97","-0.13","8.65"],["2026-05-19T03:35:00","EES.BURAS.ARR","20.70","-0.33","8.58"],["2026-05-19T03:35:00","EES.BXTRW5.ARR","20.49","-0.42","8.46"],["2026-05-19T03:35:00","EES.BXTRWL.ARR","20.49","-0.42","8.46"],["2026-05-19T03:35:00","EES.BXWSN2.ARR","20.50","-0.42","8.47"],["2026-05-19T03:35:00","EES.BYCT1","21.88","-0.07","9.50"],["2026-05-19T03:35:00","EES.BYCT2","21.91","-0.04","9.50"],["2026-05-19T03:35:00","EES.BYCT3","21.91","-0.04","9.50"],["2026-05-19T03:35:00","EES.BYCT4","21.91","-0.04","9.50"],["2026-05-19T03:35:00","EES.BYGL","21.71","-0.67","9.93"],["2026-05-19T03:35:00","EES.CALCAS1_CT","18.01","0.02","5.54"],["2026-05-19T03:35:00","EES.CALCAS2_CT","18.01","0.02","5.54"],["2026-05-19T03:35:00","EES.CALDWEL.AZ","23.83","0.32","11.06"],["2026-05-19T03:35:00","EES.CALDWELL","23.83","0.32","11.06"],["2026-05-19T03:35:00","EES.CARV_A","20.89","-0.21","8.65"],["2026-05-19T03:35:00","EES.CARV_BC","20.89","-0.21","8.65"],["2026-05-19T03:35:00","EES.CC.ACAD2","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.CC.JWL_1","20.63","-0.42","8.60"],["2026-05-19T03:35:00","EES.CC.JWL_2","20.63","-0.42","8.60"],["2026-05-19T03:35:00","EES.CC.LKCHAR","17.46","-0.21","5.22"],["2026-05-19T03:35:00","EES.CC.MTCPS","24.05","0.04","11.56"],["2026-05-19T03:35:00","EES.CC.NINEM6","20.56","-0.47","8.58"],["2026-05-19T03:35:00","EES.CC.NOPS","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.CC.OCAPS","25.58","0.38","12.75"],["2026-05-19T03:35:00","EES.CNWAY2.ARR","20.96","-0.13","8.64"],["2026-05-19T03:35:00","EES.COLY1.ARR","20.85","-0.21","8.61"],["2026-05-19T03:35:00","EES.CONC","24.65","0.36","11.84"],["2026-05-19T03:35:00","EES.CONCECO","24.65","0.36","11.84"],["2026-05-19T03:35:00","EES.CONCORDIA","20.67","-0.39","8.61"],["2026-05-19T03:35:00","EES.CONCPK","24.65","0.36","11.84"],["2026-05-19T03:35:00","EES.CONCSUP","24.65","0.36","11.84"],["2026-05-19T03:35:00","EES.CONWAY.ARR","20.96","-0.13","8.64"],["2026-05-19T03:35:00","EES.CTEAU2.ARR","21.03","-0.11","8.69"],["2026-05-19T03:35:00","EES.CTW_1","15.90","-0.06","3.51"],["2026-05-19T03:35:00","EES.CTW_2","15.90","-0.06","3.51"],["2026-05-19T03:35:00","EES.CTW_3","15.89","-0.07","3.51"],["2026-05-19T03:35:00","EES.CTW_4","15.89","-0.07","3.51"],["2026-05-19T03:35:00","EES.CYPRESS1CT","17.08","-0.06","4.69"],["2026-05-19T03:35:00","EES.CYPRESS2CT","17.08","-0.06","4.69"],["2026-05-19T03:35:00","EES.DBAYO1.ARR","20.81","-0.26","8.62"],["2026-05-19T03:35:00","EES.DEMCO","20.94","-0.13","8.62"],["2026-05-19T03:35:00","EES.DERSLD","14.22","-0.64","2.41"],["2026-05-19T03:35:00","EES.DOWCHEM","20.90","-0.20","8.65"],["2026-05-19T03:35:00","EES.DOWCHEMECO","20.90","-0.20","8.65"],["2026-05-19T03:35:00","EES.DOWCHEMPK","20.90","-0.20","8.65"],["2026-05-19T03:35:00","EES.DOWCHEMSUP","20.90","-0.20","8.65"],["2026-05-19T03:35:00","EES.DR.ELLPT1","20.59","-0.15","8.29"],["2026-05-19T03:35:00","EES.DR.ENMP","20.69","-0.33","8.57"],["2026-05-19T03:35:00","EES.DR.OSG","25.18","0.34","12.39"],["2026-05-19T03:35:00","EES.EGMP_1.AZ","20.53","-0.05","8.13"],["2026-05-19T03:35:00","EES.EGMP_2.AZ","17.80","-0.01","5.36"],["2026-05-19T03:35:00","EES.ELILD","20.39","-0.15","8.09"],["2026-05-19T03:35:00","EES.ELILD.RLA","20.39","-0.15","8.09"],["2026-05-19T03:35:00","EES.ELMP_1.AZ","20.61","-0.20","8.36"],["2026-05-19T03:35:00","EES.EMMP_1.AZ","19.91","-0.13","7.59"],["2026-05-19T03:35:00","EES.EMMP_2.AZ","18.35","0.06","5.84"],["2026-05-19T03:35:00","EES.ENCO","20.93","-0.17","8.65"],["2026-05-19T03:35:00","EES.ENMP_1.AZ","20.70","-0.32","8.57"],["2026-05-19T03:35:00","EES.ESSO","20.93","-0.17","8.65"],["2026-05-19T03:35:00","EES.ETEC","22.50","0.36","9.69"],["2026-05-19T03:35:00","EES.ETEC_1.AZ","22.51","0.36","9.70"],["2026-05-19T03:35:00","EES.ETILD","25.32","0.39","12.48"],["2026-05-19T03:35:00","EES.ETMP_1.AZ","25.22","0.39","12.38"],["2026-05-19T03:35:00","EES.EXXOBMT","24.87","0.34","12.08"],["2026-05-19T03:35:00","EES.EXXON","20.94","-0.16","8.65"],["2026-05-19T03:35:00","EES.FLRNCE.ARR","20.50","-0.16","8.21"],["2026-05-19T03:35:00","EES.FORMOSA_BR","20.93","-0.17","8.65"],["2026-05-19T03:35:00","EES.FRONT_TX1","23.48","-0.16","11.19"],["2026-05-19T03:35:00","EES.FRONT_TX2","23.48","-0.16","11.19"],["2026-05-19T03:35:00","EES.FRONT_TX3","23.48","-0.16","11.19"],["2026-05-19T03:35:00","EES.FRSKR1.ARR","20.70","-0.66","8.91"],["2026-05-19T03:35:00","EES.GEISMAR","20.96","-0.13","8.64"],["2026-05-19T03:35:00","EES.GP_PORTHUD","20.87","-0.22","8.64"],["2026-05-19T03:35:00","EES.HNTSMN_PNO","25.91","0.46","13.00"],["2026-05-19T03:35:00","EES.HOUMA.ARR","21.05","-0.09","8.69"],["2026-05-19T03:35:00","EES.HRTBRG.ARR","17.78","-0.01","5.34"],["2026-05-19T03:35:00","EES.INLND1.ARR","31.10","0.04","18.61"],["2026-05-19T03:35:00","EES.INLND2.ARR","31.10","0.04","18.61"],["2026-05-19T03:35:00","EES.IRISSOLAR","20.74","-0.14","8.43"],["2026-05-19T03:35:00","EES.JAXSNS.ARR","20.49","-0.20","8.24"],["2026-05-19T03:35:00","EES.JDEC","19.58","0.11","7.02"],["2026-05-19T03:35:00","EES.JWL_CT1","20.62","-0.43","8.60"],["2026-05-19T03:35:00","EES.JWL_CT2","20.62","-0.43","8.60"],["2026-05-19T03:35:00","EES.JWL_ST1","20.64","-0.41","8.60"],["2026-05-19T03:35:00","EES.JWL_ST2","20.64","-0.41","8.60"],["2026-05-19T03:35:00","EES.KRBYVLE.AZ","21.06","0.35","8.26"],["2026-05-19T03:35:00","EES.L_CREEK1","23.98","0.05","11.48"],["2026-05-19T03:35:00","EES.L_CREEK2","23.99","0.06","11.48"],["2026-05-19T03:35:00","EES.L_GYPSY2","20.71","-0.34","8.60"],["2026-05-19T03:35:00","EES.L_GYPSY3","20.67","-0.38","8.60"],["2026-05-19T03:35:00","EES.LA3","21.21","-0.03","8.79"],["2026-05-19T03:35:00","EES.LFSF","20.74","-0.59","8.88"],["2026-05-19T03:35:00","EES.LIBERTY","25.82","0.63","12.74"],["2026-05-19T03:35:00","EES.LKCHAR_CT1","17.56","-0.24","5.35"],["2026-05-19T03:35:00","EES.LKCHAR_CT2","17.56","-0.24","5.35"],["2026-05-19T03:35:00","EES.LKCHAR_ST","17.28","-0.13","4.96"],["2026-05-19T03:35:00","EES.LONSTR1","18.10","0.04","5.61"],["2026-05-19T03:35:00","EES.MAGPOWG","20.88","-0.24","8.67"],["2026-05-19T03:35:00","EES.MCLWS1.ARR","29.40","0.14","16.81"],["2026-05-19T03:35:00","EES.MICHOD.ARR","20.71","-0.28","8.54"],["2026-05-19T03:35:00","EES.MONDUSOLAR","21.43","0.03","8.95"],["2026-05-19T03:35:00","EES.MORIL1.ARR","21.57","0.10","9.02"],["2026-05-19T03:35:00","EES.MORTN1.ARR","17.58","-0.13","5.26"],["2026-05-19T03:35:00","EES.MORTN2.ARR","17.58","-0.13","5.26"],["2026-05-19T03:35:00","EES.MOTIVA_GEN","26.82","0.47","13.90"],["2026-05-19T03:35:00","EES.MTCPSCT1","24.01","0.08","11.48"],["2026-05-19T03:35:00","EES.MTCPSCT2","23.97","0.04","11.48"],["2026-05-19T03:35:00","EES.MTCPSST1","24.17","0.06","11.66"],["2026-05-19T03:35:00","EES.NELSON1","17.72","-0.08","5.35"],["2026-05-19T03:35:00","EES.NELSON2","17.72","-0.08","5.35"],["2026-05-19T03:35:00","EES.NELSON6","17.33","-0.08","4.96"],["2026-05-19T03:35:00","EES.NEWTON","19.18","0.25","6.48"],["2026-05-19T03:35:00","EES.NEWTON1.AZ","19.18","0.25","6.48"],["2026-05-19T03:35:00","EES.NINEM1.ARR","20.63","-0.40","8.58"],["2026-05-19T03:35:00","EES.NINEM6_CT1","20.54","-0.49","8.58"],["2026-05-19T03:35:00","EES.NINEM6_CT2","20.54","-0.49","8.58"],["2026-05-19T03:35:00","EES.NINEM6_ST","20.60","-0.43","8.58"],["2026-05-19T03:35:00","EES.NINEMILE4","20.62","-0.41","8.58"],["2026-05-19T03:35:00","EES.NINEMILE5","20.63","-0.40","8.58"],["2026-05-19T03:35:00","EES.NOPLD","20.70","-0.32","8.57"],["2026-05-19T03:35:00","EES.NOPS_1","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_2","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_3","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_4","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_5","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_6","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NOPS_7","20.72","-0.28","8.55"],["2026-05-19T03:35:00","EES.NSIDE1.ARR","20.42","-0.27","8.24"],["2026-05-19T03:35:00","EES.NSIDE2.ARR","20.42","-0.27","8.24"],["2026-05-19T03:35:00","EES.OAK_RG_GEN","20.94","-0.47","8.96"],["2026-05-19T03:35:00","EES.OCAPS_1A","26.76","0.30","14.01"],["2026-05-19T03:35:00","EES.OCAPS_1B","25.13","0.45","12.23"],["2026-05-19T03:35:00","EES.OCAPS_1C","25.08","0.40","12.23"],["2026-05-19T03:35:00","EES.OUACH_1","15.94","-1.58","5.07"],["2026-05-19T03:35:00","EES.OUACH_2","15.94","-1.58","5.07"],["2026-05-19T03:35:00","EES.OUACH_3","15.94","-1.58","5.07"],["2026-05-19T03:35:00","EES.OXBOW","20.85","-0.25","8.65"],["2026-05-19T03:35:00","EES.PANAM1.ARR","20.92","-0.16","8.63"],["2026-05-19T03:35:00","EES.PERVL1","20.63","-0.54","8.72"],["2026-05-19T03:35:00","EES.PERVL1.ARR","20.63","-0.54","8.72"],["2026-05-19T03:35:00","EES.PERVL2.ARR","20.63","-0.54","8.72"],["2026-05-19T03:35:00","EES.PERVL2_CT","20.63","-0.54","8.72"],["2026-05-19T03:35:00","EES.PLAHTC.ARR","20.42","-0.14","8.11"],["2026-05-19T03:35:00","EES.RBRSW2.ARR","20.44","-0.27","8.26"],["2026-05-19T03:35:00","EES.RBRSW5.ARR","20.47","-0.30","8.32"],["2026-05-19T03:35:00","EES.RCTHOMAS","22.81","0.31","10.05"],["2026-05-19T03:35:00","EES.REXBRW.ARR","20.40","-0.29","8.24"],["2026-05-19T03:35:00","EES.RICE1","17.87","0.02","5.40"],["2026-05-19T03:35:00","EES.RICHD1.ARR","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.RICHD2.ARR","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.RILLA.ARR","20.74","-0.59","8.88"],["2026-05-19T03:35:00","EES.RVRBEND1","20.78","-0.32","8.65"],["2026-05-19T03:35:00","EES.SABINE1","25.02","0.34","12.23"],["2026-05-19T03:35:00","EES.SABINE3","25.08","0.40","12.23"],["2026-05-19T03:35:00","EES.SABINE4","26.74","0.28","14.01"],["2026-05-19T03:35:00","EES.SABINE5","26.73","0.27","14.01"],["2026-05-19T03:35:00","EES.SAM_DAM_12","19.88","0.28","7.15"],["2026-05-19T03:35:00","EES.SAN_JC1_CT","23.76","0.31","11.00"],["2026-05-19T03:35:00","EES.SAN_JC2_CT","23.76","0.31","11.00"],["2026-05-19T03:35:00","EES.SLEMCO","21.62","0.07","9.10"],["2026-05-19T03:35:00","EES.SLRD","20.74","-0.14","8.43"],["2026-05-19T03:35:00","EES.SPORT1.ARR","20.64","-0.39","8.58"],["2026-05-19T03:35:00","EES.SPORT2.ARR","20.64","-0.39","8.58"],["2026-05-19T03:35:00","EES.SRMPA","23.77","0.50","10.82"],["2026-05-19T03:35:00","EES.SRMPA_1.AZ","23.77","0.50","10.82"],["2026-05-19T03:35:00","EES.STERL7","15.98","-1.54","5.07"],["2026-05-19T03:35:00","EES.STJAMES","21.12","-0.03","8.70"],["2026-05-19T03:35:00","EES.STL115.ARR","15.98","-1.54","5.07"],["2026-05-19T03:35:00","EES.STLN11.ARR","20.87","-0.57","8.99"],["2026-05-19T03:35:00","EES.STLNG1.ARR","20.87","-0.57","8.99"],["2026-05-19T03:35:00","EES.STLNG2.ARR","20.64","-0.54","8.73"],["2026-05-19T03:35:00","EES.STLNG3.ARR","15.94","-1.58","5.07"],["2026-05-19T03:35:00","EES.STLNG5.ARR","15.94","-1.58","5.07"],["2026-05-19T03:35:00","EES.STRSOL","15.98","-1.54","5.07"],["2026-05-19T03:35:00","EES.SWTZ1.ARR","20.85","-0.54","8.94"],["2026-05-19T03:35:00","EES.TAFTCOGEN","20.68","-0.39","8.62"],["2026-05-19T03:35:00","EES.TOL_BEND1","18.80","0.24","6.11"],["2026-05-19T03:35:00","EES.TOL_BEND2","18.80","0.24","6.11"],["2026-05-19T03:35:00","EES.UCB","20.69","-0.38","8.62"],["2026-05-19T03:35:00","EES.UCBECO","20.69","-0.38","8.62"],["2026-05-19T03:35:00","AMIL.CCG_2.AZ","25.47","-0.18","13.20"],["2026-05-19T03:35:00","AMIL.CCG_5.AZ","25.47","-0.18","13.20"],["2026-05-19T03:35:00","AMIL.CEEA","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CFFN.ARR","83.24","-0.29","71.08"],["2026-05-19T03:35:00","AMIL.CFSF","33.27","-0.18","21.00"],["2026-05-19T03:35:00","AMIL.CHEL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CHEL_1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CILC.AZ","-5.29","-0.18","-17.56"],["2026-05-19T03:35:00","AMIL.CILC.BOC","13.54","-0.21","1.30"],["2026-05-19T03:35:00","AMIL.CIPS","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CIPS.AZ","25.30","-0.21","13.06"],["2026-05-19T03:35:00","AMIL.CIPS.BOC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.CIPS.ROB","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CLAY_1.AZ","37.64","0.09","25.10"],["2026-05-19T03:35:00","AMIL.CLINTO51","-26.08","-0.57","-37.96"],["2026-05-19T03:35:00","AMIL.CLVW","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.CNE","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.COG_ACOGG","4.27","-0.27","-7.91"],["2026-05-19T03:35:00","AMIL.CONC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.COOKSMILL","62.07","-0.19","49.81"],["2026-05-19T03:35:00","AMIL.COSF_BF","82.90","-0.30","70.75"],["2026-05-19T03:35:00","AMIL.COSF_SF","82.90","-0.30","70.75"],["2026-05-19T03:35:00","AMIL.CPW_GS","-7.56","-0.39","-19.62"],["2026-05-19T03:35:00","AMIL.CRCDCK","47.19","-0.12","34.86"],["2026-05-19T03:35:00","AMIL.CSTN3","63.16","-0.20","50.91"],["2026-05-19T03:35:00","AMIL.CSTNCTG1","63.16","-0.20","50.91"],["2026-05-19T03:35:00","AMIL.CSTNCTG2","63.16","-0.20","50.91"],["2026-05-19T03:35:00","AMIL.DAYTON","-6.95","-0.02","-19.38"],["2026-05-19T03:35:00","AMIL.DBDSOL","-22.03","-0.57","-33.91"],["2026-05-19T03:35:00","AMIL.DEB.NAH","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.DEB_ALTON","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.DER","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.DESL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.DESY1","21.17","-0.24","8.96"],["2026-05-19T03:35:00","AMIL.DEWITT","-90.22","-0.44","-102.23"],["2026-05-19T03:35:00","AMIL.DP","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.DR.ADM","-58.51","-0.46","-70.50"],["2026-05-19T03:35:00","AMIL.DR.AEMILL","-2.06","-0.20","-14.31"],["2026-05-19T03:35:00","AMIL.DR.ALTON","20.73","-0.29","8.57"],["2026-05-19T03:35:00","AMIL.DR.AREP1","9.48","-0.33","-2.64"],["2026-05-19T03:35:00","AMIL.DR.ASFK","21.18","-0.23","8.96"],["2026-05-19T03:35:00","AMIL.DR.ETRN","-6.53","-0.14","-18.84"],["2026-05-19T03:35:00","AMIL.DR.FPLP","21.07","-0.25","8.87"],["2026-05-19T03:35:00","AMIL.DR.ISU2","-23.35","-0.47","-35.33"],["2026-05-19T03:35:00","AMIL.DR.JPPA","23.43","0.05","10.93"],["2026-05-19T03:35:00","AMIL.DR.LCLN","44.99","0.18","32.36"],["2026-05-19T03:35:00","AMIL.DR.MES","13.89","-0.19","1.63"],["2026-05-19T03:35:00","AMIL.DR.SEL","4.44","-0.17","-7.84"],["2026-05-19T03:35:00","AMIL.DR.SIUE2","21.31","-0.27","9.13"],["2026-05-19T03:35:00","AMIL.DR.SLGN2","5.10","-0.37","-6.98"],["2026-05-19T03:35:00","AMIL.DR.SPRTN","23.29","-0.27","11.11"],["2026-05-19T03:35:00","AMIL.DR.UNIV","29.31","-0.11","16.97"],["2026-05-19T03:35:00","AMIL.DR.WIEL","20.78","-0.27","8.60"],["2026-05-19T03:35:00","AMIL.EARP","-5.06","-0.29","-17.22"],["2026-05-19T03:35:00","AMIL.EDWARDS2","-7.75","-0.16","-20.04"],["2026-05-19T03:35:00","AMIL.EDWARDS3","-6.78","-0.16","-19.07"],["2026-05-19T03:35:00","AMIL.EEI","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS2","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS3","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS4","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EIPS5","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.ELD120","27.06","0.12","14.49"],["2026-05-19T03:35:00","AMIL.ELD150","27.06","0.12","14.49"],["2026-05-19T03:35:00","AMIL.ELIG","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EMSF","43.90","-0.15","31.60"],["2026-05-19T03:35:00","AMIL.ENFIELD","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EPH1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.ESPI","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.EXOL","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.FARGO.MVP","-4.90","-0.18","-17.17"],["2026-05-19T03:35:00","AMIL.FESC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.FORDCO1","-7.37","-0.87","-18.95"],["2026-05-19T03:35:00","AMIL.FTR","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.GBCCTG1","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.GBCCTG2","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.GBCM","20.79","-0.26","8.60"],["2026-05-19T03:35:00","AMIL.GDTR1.ARR","23.85","0.07","11.33"],["2026-05-19T03:35:00","AMIL.GDTR2.ARR","23.85","0.07","11.33"],["2026-05-19T03:35:00","AMIL.GDTR3.ARR","23.88","0.10","11.33"],["2026-05-19T03:35:00","AMIL.GDTR4.ARR","23.85","0.07","11.33"],["2026-05-19T03:35:00","AMIL.GDTWR.ARR","23.85","0.07","11.33"],["2026-05-19T03:35:00","AMIL.GEXA","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.GEXAIEC","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.GLSBG.SIG","-3.73","-0.32","-15.86"],["2026-05-19T03:35:00","AMIL.GME1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.GRJ_AGRJ_","-33.22","-1.76","-43.91"],["2026-05-19T03:35:00","AMIL.GSWIND","-23.92","-0.58","-35.79"],["2026-05-19T03:35:00","AMIL.HEN_AMT_P","-0.79","-0.07","-13.17"],["2026-05-19T03:35:00","AMIL.HENNP.ARR","-6.58","-0.14","-18.89"],["2026-05-19T03:35:00","AMIL.HES","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.HISF","-16.04","-0.44","-28.05"],["2026-05-19T03:35:00","AMIL.HOOPESTON","6.88","-0.64","-4.93"],["2026-05-19T03:35:00","AMIL.HSNVL.ARR","46.82","0.10","34.27"],["2026-05-19T03:35:00","AMIL.HVANA.ARR","-18.23","-0.42","-30.26"],["2026-05-19T03:35:00","CONS.S.GRAT2","18.32","-0.34","6.21"],["2026-05-19T03:35:00","CONS.S.LTROUT","19.29","0.60","6.24"],["2026-05-19T03:35:00","CONS.SAUK1","19.49","0.60","6.44"],["2026-05-19T03:35:00","CONS.SCIT","18.83","0.23","6.15"],["2026-05-19T03:35:00","CONS.SCWND1","19.26","0.38","6.43"],["2026-05-19T03:35:00","CONS.SCWND2","19.26","0.38","6.43"],["2026-05-19T03:35:00","CONS.SCWND3","19.26","0.38","6.43"],["2026-05-19T03:35:00","CONS.SCWND4","19.26","0.38","6.43"],["2026-05-19T03:35:00","CONS.SELC","19.34","0.51","6.38"],["2026-05-19T03:35:00","CONS.SESB","19.35","0.53","6.37"],["2026-05-19T03:35:00","CONS.SPNGCREEK","19.30","0.42","6.43"],["2026-05-19T03:35:00","CONS.SUNFISH2","19.18","0.37","6.36"],["2026-05-19T03:35:00","CONS.THTFD.ARR","18.60","0.05","6.10"],["2026-05-19T03:35:00","CONS.TIBBITS","19.56","0.68","6.43"],["2026-05-19T03:35:00","CONS.TIPPY","19.57","0.63","6.49"],["2026-05-19T03:35:00","CONS.TUSCOLA1","18.55","-0.02","6.12"],["2026-05-19T03:35:00","CONS.UCMI","19.72","0.84","6.43"],["2026-05-19T03:35:00","CONS.VKLINCOLN","19.11","0.45","6.21"],["2026-05-19T03:35:00","CONS.VKMCBAIN1","18.88","-0.03","6.46"],["2026-05-19T03:35:00","CONS.VSTBG8","18.84","0.05","6.34"],["2026-05-19T03:35:00","CONS.WEADO.ARR","18.74","0.15","6.14"],["2026-05-19T03:35:00","CONS.WEBBERHYD","19.54","0.68","6.41"],["2026-05-19T03:35:00","CONS.WHITI.ARR","18.72","0.44","5.83"],["2026-05-19T03:35:00","CONS.WOLV","19.48","0.62","6.41"],["2026-05-19T03:35:00","CONS.WPMC","19.35","0.54","6.36"],["2026-05-19T03:35:00","CONS.WPSC_1.AZ","19.38","0.58","6.35"],["2026-05-19T03:35:00","CONS.WPSC_2.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.WVPA_1.AZ","19.08","0.58","6.05"],["2026-05-19T03:35:00","CONS.ZEELAND1A","19.31","0.20","6.66"],["2026-05-19T03:35:00","CONS.ZEELAND1B","19.31","0.20","6.66"],["2026-05-19T03:35:00","CONS.ZEELAND2A","19.38","0.27","6.66"],["2026-05-19T03:35:00","CONS.ZEELAND2B","19.38","0.27","6.66"],["2026-05-19T03:35:00","CONS.ZEELAND2C","19.38","0.27","6.66"],["2026-05-19T03:35:00","CPLE","20.94","0.20","8.29"],["2026-05-19T03:35:00","CPLW","19.75","0.19","7.11"],["2026-05-19T03:35:00","CSWS","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","CSWS.AEPM_2.AZ","17.37","-0.02","4.94"],["2026-05-19T03:35:00","CSWS.AEPM_3.AZ","18.48","-0.02","6.05"],["2026-05-19T03:35:00","CSWS.AEPM_4.AZ","17.73","-0.18","5.46"],["2026-05-19T03:35:00","CSWS.ETEC_LD","18.57","-0.03","6.15"],["2026-05-19T03:35:00","CSWS.HOPE","17.40","-0.31","5.26"],["2026-05-19T03:35:00","CSWS.PRESCOTT","17.37","-0.02","4.94"],["2026-05-19T03:35:00","CSWS.SWERETAIL","18.48","-0.02","6.05"],["2026-05-19T03:35:00","CSWS.VEMCO","18.20","-0.03","5.78"],["2026-05-19T03:35:00","CWLD.AZ","-0.18","-1.08","-11.55"],["2026-05-19T03:35:00","CWLD.BLRG","-23.88","-1.63","-34.70"],["2026-05-19T03:35:00","CWLD.CEC2CTG1","-0.54","-1.12","-11.87"],["2026-05-19T03:35:00","CWLD.CEC2CTG2","-0.54","-1.12","-11.87"],["2026-05-19T03:35:00","CWLD.CEC2CTG3","-0.54","-1.12","-11.87"],["2026-05-19T03:35:00","CWLD.CEC2CTG4","-0.54","-1.12","-11.87"],["2026-05-19T03:35:00","CWLD.CWLD","-0.20","-1.08","-11.57"],["2026-05-19T03:35:00","CWLD.DR.CWLD","-0.54","-1.12","-11.87"],["2026-05-19T03:35:00","CWLD.FULT","-0.20","-0.78","-11.87"],["2026-05-19T03:35:00","CWLD.PLANTD6","-0.26","-1.07","-11.64"],["2026-05-19T03:35:00","CWLD.PLANTD8","-0.26","-1.07","-11.64"],["2026-05-19T03:35:00","CWLD.SIKESTON","19.09","-0.11","6.75"],["2026-05-19T03:35:00","CWLD.UMC","-0.03","-1.05","-11.43"],["2026-05-19T03:35:00","CWLP.AZ","-29.75","-0.43","-41.77"],["2026-05-19T03:35:00","CWLP.CWLP","-29.94","-0.43","-41.96"],["2026-05-19T03:35:00","CWLP.DALLMA84","-29.84","-0.46","-41.83"],["2026-05-19T03:35:00","CWLP.FACTOR91","-30.24","-0.44","-42.25"],["2026-05-19T03:35:00","CWLP.GST","-29.87","-0.45","-41.87"],["2026-05-19T03:35:00","CWLP.INTERSA81","-30.42","-0.45","-42.42"],["2026-05-19T03:35:00","CWLP.REYNOLS91","-30.30","-0.42","-42.33"],["2026-05-19T03:35:00","CWLP.TEA_1.AZ","-30.37","-0.46","-42.36"],["2026-05-19T03:35:00","DECO.APPLE","18.16","-0.28","5.99"],["2026-05-19T03:35:00","DECO.AZ","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.BAUER.MVP","18.49","-0.03","6.07"],["2026-05-19T03:35:00","DECO.BELRV.MVP","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BLR1.DEMO","18.21","-0.07","5.83"],["2026-05-19T03:35:00","DECO.BLR1.MPPA","18.21","-0.07","5.83"],["2026-05-19T03:35:00","DECO.BLR2.DEMO","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BLR2.MPPA","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BROOKFLD1","18.34","-0.12","6.01"],["2026-05-19T03:35:00","DECO.BRP11","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.BRP121","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BRP122","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BRP13","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BSEDTE1","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.BWEC.11","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BWEC.12","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.BWECSTG1","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.CC.BWEC","18.29","0.01","5.83"],["2026-05-19T03:35:00","DECO.CC.DIG2","18.53","0.28","5.80"],["2026-05-19T03:35:00","DECO.CC.DIG3","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.CENOAKS","18.36","-0.08","5.99"],["2026-05-19T03:35:00","DECO.CMS_AK","18.57","0.32","5.80"],["2026-05-19T03:35:00","DECO.CMS_THMB","19.12","0.72","5.95"],["2026-05-19T03:35:00","DECO.CMSM_1.AZ","18.59","0.34","5.80"],["2026-05-19T03:35:00","DECO.CMSMROA","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.COFAXP11","18.86","0.46","5.95"],["2026-05-19T03:35:00","DECO.CROS","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.CWEP","18.36","-0.12","6.03"],["2026-05-19T03:35:00","DECO.DAYTN.ARR","18.73","0.44","5.84"],["2026-05-19T03:35:00","DECO.DEAN111","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.DEAN112","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.PLACDP12","18.60","0.28","5.87"],["2026-05-19T03:35:00","DECO.PONTC.MVP","18.55","0.24","5.86"],["2026-05-19T03:35:00","DECO.PUTNMP11","19.01","0.62","5.94"],["2026-05-19T03:35:00","DECO.RPSN3.MVP","18.34","-0.08","5.97"],["2026-05-19T03:35:00","DECO.RPSON.MVP","18.32","-0.10","5.97"],["2026-05-19T03:35:00","DECO.RRP11","18.68","0.42","5.81"],["2026-05-19T03:35:00","DECO.S.CASTLE","18.70","0.41","5.84"],["2026-05-19T03:35:00","DECO.SANDU.MVP","18.34","-0.02","5.91"],["2026-05-19T03:35:00","DECO.SELC","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.SESA","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.SIGEL1","18.22","-0.20","5.97"],["2026-05-19T03:35:00","DECO.SLOES11","18.68","0.41","5.82"],["2026-05-19T03:35:00","DECO.STCLA.ARR","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.STCLP11","18.35","0.07","5.83"],["2026-05-19T03:35:00","DECO.SUPP111","18.81","0.51","5.85"],["2026-05-19T03:35:00","DECO.SUPP112","18.81","0.51","5.85"],["2026-05-19T03:35:00","DECO.SUPP113","18.81","0.51","5.85"],["2026-05-19T03:35:00","DECO.SUPP114","18.81","0.51","5.85"],["2026-05-19T03:35:00","DECO.TRNCNL9","18.66","0.39","5.82"],["2026-05-19T03:35:00","DECO.TURTLE1","18.22","-0.20","5.97"],["2026-05-19T03:35:00","DECO.TURTLE2","18.22","-0.20","5.97"],["2026-05-19T03:35:00","DECO.TUSCOLA2","18.55","0.06","6.04"],["2026-05-19T03:35:00","DECO.WILMTP11","18.86","0.46","5.95"],["2026-05-19T03:35:00","DECO.WPSA","18.69","0.39","5.85"],["2026-05-19T03:35:00","DEOK","15.03","0.01","2.57"],["2026-05-19T03:35:00","DLCO","15.03","0.01","2.57"],["2026-05-19T03:35:00","DMGEN1.AGG","22.59","-0.34","10.48"],["2026-05-19T03:35:00","DMGEN2.AGG","22.59","-0.34","10.48"],["2026-05-19T03:35:00","DMGEN4.AGG","22.59","-0.34","10.48"],["2026-05-19T03:35:00","DPC.ABS","-5.26","-1.00","-16.71"],["2026-05-19T03:35:00","DPC.AEPE9","6.88","0.08","-5.65"],["2026-05-19T03:35:00","DPC.APPLRV.SLR","14.18","0.29","1.44"],["2026-05-19T03:35:00","DPC.AZ","6.93","0.09","-5.61"],["2026-05-19T03:35:00","DPC.DPC","7.42","0.10","-5.13"],["2026-05-19T03:35:00","DPC.EDNF","-0.81","-0.19","-13.07"],["2026-05-19T03:35:00","DPC.EKM1","13.64","0.42","0.77"],["2026-05-19T03:35:00","DPC.EKM2","13.64","0.42","0.77"],["2026-05-19T03:35:00","DPC.FILMOR.SLR","2.04","-0.76","-9.65"],["2026-05-19T03:35:00","DPC.FLAMBEAU","11.86","0.74","-1.33"],["2026-05-19T03:35:00","DPC.GENOA3","9.34","0.21","-3.32"],["2026-05-19T03:35:00","DPC.JPM","15.27","0.10","2.72"],["2026-05-19T03:35:00","DPC.MCNEILUS2","-5.03","-1.05","-16.43"],["2026-05-19T03:35:00","DPC.NSPLOAD","13.00","1.22","-0.67"],["2026-05-19T03:35:00","DPC.NSPP_1.AZ","12.92","1.25","-0.78"],["2026-05-19T03:35:00","DPC.NWEC.AZ","13.43","0.51","0.47"],["2026-05-19T03:35:00","DPC.NWELOAD","13.43","0.51","0.47"],["2026-05-19T03:35:00","DPC.RIVR.ANVRY","15.38","0.51","2.42"],["2026-05-19T03:35:00","DPC.STNMAN.ARR","-1.56","-0.21","-13.80"],["2026-05-19T03:35:00","DPC.WINNEBAGO","-9.05","-1.10","-20.40"],["2026-05-19T03:35:00","DPL","15.03","0.01","2.57"],["2026-05-19T03:35:00","DUK","19.81","0.20","7.16"],["2026-05-19T03:35:00","EAI.AECC_1.AZ","14.96","-0.14","2.65"],["2026-05-19T03:35:00","EAI.AECCHYDRO2","17.67","-0.03","5.25"],["2026-05-19T03:35:00","EAI.AECCHYDRO9","11.83","-0.47","-0.15"],["2026-05-19T03:35:00","EAI.AECCLD","14.94","-0.13","2.62"],["2026-05-19T03:35:00","EAI.AECCMCCLLN","16.00","-0.35","3.90"],["2026-05-19T03:35:00","EAI.AECCMGVCT1","11.83","-0.44","-0.18"],["2026-05-19T03:35:00","EAI.AECCMGVCT2","11.83","-0.44","-0.18"],["2026-05-19T03:35:00","EAI.AECCMGVMST","11.83","-0.44","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT1","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT2","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT3","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT4","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT5","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT6","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWCT7","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWST1","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCOSWST2","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.AECCWCSOL","17.65","-0.10","5.30"],["2026-05-19T03:35:00","EAI.ANO1","11.59","-0.72","-0.14"],["2026-05-19T03:35:00","EAI.ANO2","11.62","-0.69","-0.14"],["2026-05-19T03:35:00","EAI.ARSNC1.ARR","16.91","-0.27","4.73"],["2026-05-19T03:35:00","EAI.BIGCYP120","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.BIGCYP20","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.BIGCYP40","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.BLAKELY1","14.98","-0.29","2.82"],["2026-05-19T03:35:00","EAI.BLAKELY2","14.98","-0.29","2.82"],["2026-05-19T03:35:00","EAI.BUBALD","11.94","-0.34","-0.17"],["2026-05-19T03:35:00","EAI.CARPNTR_1","14.90","-0.37","2.82"],["2026-05-19T03:35:00","EAI.CARPNTR_2","14.90","-0.37","2.82"],["2026-05-19T03:35:00","EAI.CC.AECCMGV","11.83","-0.44","-0.18"],["2026-05-19T03:35:00","EAI.CC.AECCOSW","11.91","-0.36","-0.18"],["2026-05-19T03:35:00","EAI.CC.BLAKLY","14.98","-0.29","2.82"],["2026-05-19T03:35:00","EAI.CC.DEGRAY","14.84","-0.35","2.74"],["2026-05-19T03:35:00","EAI.CC.DELL","18.30","-0.01","5.86"],["2026-05-19T03:35:00","EAI.CC.HT_SPR1","11.82","-0.45","-0.18"],["2026-05-19T03:35:00","EAI.CC.PBENRGY","16.85","-0.36","4.76"],["2026-05-19T03:35:00","EAI.CC.UPS1","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.CC.UPS2","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.CC.UPS3","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.CC.UPS4","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.CHLK1","17.93","-0.03","5.51"],["2026-05-19T03:35:00","EAI.CHLK2","17.93","-0.03","5.51"],["2026-05-19T03:35:00","EAI.CHLK3","17.93","-0.03","5.51"],["2026-05-19T03:35:00","EAI.CLKS","18.34","0.04","5.85"],["2026-05-19T03:35:00","EAI.COUCH2.ARR","18.17","-0.40","6.12"],["2026-05-19T03:35:00","EAI.CROSSETT","21.42","-0.12","9.09"],["2026-05-19T03:35:00","NSP.WILMAR2","-118.47","-1.40","-129.52"],["2026-05-19T03:35:00","NSP.WIMUNI.AZ","12.88","0.62","-0.19"],["2026-05-19T03:35:00","NSP.WINDVEST1","-28.79","-2.21","-39.03"],["2026-05-19T03:35:00","NSP.WOODST1","-28.09","-2.25","-38.29"],["2026-05-19T03:35:00","NSP.WPIPST1","-24.54","-2.26","-34.73"],["2026-05-19T03:35:00","NSP.WPPI","14.21","0.17","1.59"],["2026-05-19T03:35:00","NSP.WPPI_1.AZ","14.21","0.17","1.59"],["2026-05-19T03:35:00","NSP.WSSOT3.HYD","13.09","0.58","0.06"],["2026-05-19T03:35:00","NSP.WSSOT4.HYD","13.09","0.58","0.06"],["2026-05-19T03:35:00","NYISO","17.73","0.23","5.05"],["2026-05-19T03:35:00","OKGE","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","ONT","16.73","0.08","4.20"],["2026-05-19T03:35:00","ONT.DECO.PSOUT","17.97","-0.02","5.54"],["2026-05-19T03:35:00","ONT_W","14.90","-0.02","2.47"],["2026-05-19T03:35:00","OPPD","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","OTP.ANT","-26.89","-2.10","-37.24"],["2026-05-19T03:35:00","OTP.ASHTAIII","-3.56","-1.07","-14.94"],["2026-05-19T03:35:00","OTP.ASHTUBULA","-3.56","-1.07","-14.94"],["2026-05-19T03:35:00","OTP.ASTORIA","-16.66","-1.81","-27.30"],["2026-05-19T03:35:00","OTP.AZ","-0.30","-0.41","-12.34"],["2026-05-19T03:35:00","OTP.BENSON.ARR","-9.00","-0.91","-20.54"],["2026-05-19T03:35:00","OTP.BEPC1","-11.44","-0.90","-22.99"],["2026-05-19T03:35:00","OTP.BIGSTON1","-27.05","-2.09","-37.41"],["2026-05-19T03:35:00","OTP.BRDRS1.WND","3.42","-0.98","-8.05"],["2026-05-19T03:35:00","OTP.CENTER1","-3.23","-0.84","-14.84"],["2026-05-19T03:35:00","OTP.COURTNY.WF","-3.66","-0.66","-15.45"],["2026-05-19T03:35:00","OTP.COYOT1","-3.36","-0.87","-14.94"],["2026-05-19T03:35:00","OTP.CRIDG1.WND","-27.06","-2.27","-37.24"],["2026-05-19T03:35:00","OTP.CRIDG2.WND","-27.08","-2.29","-37.24"],["2026-05-19T03:35:00","OTP.DHWE","-20.50","-2.00","-30.95"],["2026-05-19T03:35:00","OTP.DR1_2.WND","-27.75","-2.08","-38.12"],["2026-05-19T03:35:00","OTP.DR3.WND","-27.80","-2.13","-38.12"],["2026-05-19T03:35:00","OTP.EDGLYEDGL","-27.84","-1.22","-39.07"],["2026-05-19T03:35:00","OTP.GRANTCO","-0.97","-1.05","-12.37"],["2026-05-19T03:35:00","OTP.GRE","-1.73","-0.58","-13.60"],["2026-05-19T03:35:00","OTP.GRE.ASHTII","-3.54","-1.05","-14.94"],["2026-05-19T03:35:00","OTP.GRE.DEUEL","-20.50","-2.00","-30.95"],["2026-05-19T03:35:00","OTP.GRE.DSA","-3.73","-0.54","-15.64"],["2026-05-19T03:35:00","OTP.GRE.SPRTWD","-3.73","-0.54","-15.64"],["2026-05-19T03:35:00","OTP.GREM_2.AZ","-1.70","-0.58","-13.57"],["2026-05-19T03:35:00","OTP.HETLA","-17.60","-1.71","-28.34"],["2026-05-19T03:35:00","OTP.HILS_1.AZ","4.20","-0.36","-7.89"],["2026-05-19T03:35:00","OTP.HLSOLAR","1.58","-0.39","-10.48"],["2026-05-19T03:35:00","OTP.JAMSPK1","-5.85","-0.30","-18.00"],["2026-05-19T03:35:00","OTP.JAMSPK2","-5.86","-0.31","-18.00"],["2026-05-19T03:35:00","OTP.LAKESWIND","3.01","-0.48","-8.96"],["2026-05-19T03:35:00","OTP.LANGDN1","3.95","-1.41","-7.09"],["2026-05-19T03:35:00","OTP.LANGDN2","3.95","-1.41","-7.09"],["2026-05-19T03:35:00","OTP.MDU","-27.05","-2.09","-37.41"],["2026-05-19T03:35:00","OTP.MDU.BSTON1","-27.05","-2.09","-37.41"],["2026-05-19T03:35:00","OTP.MDU.COYOTE","-3.36","-0.87","-14.94"],["2026-05-19T03:35:00","OTP.MDUM_1.AZ","-27.05","-2.09","-37.41"],["2026-05-19T03:35:00","OTP.MMPA","4.55","-0.29","-7.61"],["2026-05-19T03:35:00","OTP.MPC","4.94","-0.36","-7.15"],["2026-05-19T03:35:00","OTP.MPC.ASH","-3.56","-1.07","-14.94"],["2026-05-19T03:35:00","OTP.MPC.ASH2","-3.54","-1.05","-14.94"],["2026-05-19T03:35:00","OTP.MPC.BUTLER","-2.82","-0.52","-14.75"],["2026-05-19T03:35:00","OTP.MPC.COYT1","-3.36","-0.87","-14.94"],["2026-05-19T03:35:00","OTP.MPC.LANGDN","3.95","-1.41","-7.09"],["2026-05-19T03:35:00","OTP.MPC.OLVIII","-3.19","-0.89","-14.75"],["2026-05-19T03:35:00","OTP.MPC.OXBOW","-3.32","-0.62","-15.15"],["2026-05-19T03:35:00","OTP.MPC.YNG2","-3.28","-0.86","-14.87"],["2026-05-19T03:35:00","OTP.MPWR","-3.54","-1.05","-14.94"],["2026-05-19T03:35:00","OTP.MRES","0.66","-0.46","-11.33"],["2026-05-19T03:35:00","OTP.MRES.CVLR","4.93","-0.64","-6.88"],["2026-05-19T03:35:00","OTP.MRES.HILS","4.20","-0.36","-7.89"],["2026-05-19T03:35:00","OTP.MRES.NTWD","4.39","-0.40","-7.66"],["2026-05-19T03:35:00","OTP.MRES_8.AZ","0.70","-0.47","-11.28"],["2026-05-19T03:35:00","OTP.MUAG","1.77","-0.37","-10.31"],["2026-05-19T03:35:00","OTP.NSP","-0.79","-0.48","-12.76"],["2026-05-19T03:35:00","OTP.NSPP_1.AZ","-0.79","-0.48","-12.76"],["2026-05-19T03:35:00","OTP.NSPX.ADA","-2.82","-0.52","-14.75"],["2026-05-19T03:35:00","OTP.NWPS","-27.05","-2.09","-37.41"],["2026-05-19T03:35:00","OTP.OTP","-4.05","-0.44","-16.06"],["2026-05-19T03:35:00","OTP.OTPW_1.AZ","5.46","0.09","-7.08"],["2026-05-19T03:35:00","OTP.OTPW_10.AZ","-2.32","-0.02","-14.75"],["2026-05-19T03:35:00","OTP.OTPW_11.AZ","-4.48","-0.78","-16.15"],["2026-05-19T03:35:00","OTP.OTPW_12.AZ","-1.20","-0.62","-13.03"],["2026-05-19T03:35:00","OTP.OTPW_14.AZ","-17.60","-1.71","-28.34"],["2026-05-19T03:35:00","OTP.OTPW_2.AZ","4.65","-0.23","-7.57"],["2026-05-19T03:35:00","OTP.OTPW_8.AZ","1.57","-0.45","-10.43"],["2026-05-19T03:35:00","OTP.OTPW_9.AZ","4.96","-0.61","-6.88"],["2026-05-19T03:35:00","OTP.RUGBY1_IBR","-3.09","-0.68","-14.86"],["2026-05-19T03:35:00","OTP.RUGBY1MRES","-3.09","-0.68","-14.86"],["2026-05-19T03:35:00","OTP.RUGBY1UMMP","-3.09","-0.68","-14.86"],["2026-05-19T03:35:00","OTP.RUGBY1UPLS","-3.09","-0.68","-14.86"],["2026-05-19T03:35:00","OTP.SLWAYO1","5.50","0.66","-7.61"],["2026-05-19T03:35:00","OTP.TATANKA","-16.71","-1.86","-27.30"],["2026-05-19T03:35:00","OTP.TATANKARID","-16.71","-1.86","-27.30"],["2026-05-19T03:35:00","PJMC","15.03","0.01","2.57"],["2026-05-19T03:35:00","PSEG","15.03","0.01","2.57"],["2026-05-19T03:35:00","PSI_GEN.AGG","26.23","0.21","13.57"],["2026-05-19T03:35:00","SBMU","19.09","-0.11","6.75"],["2026-05-19T03:35:00","SCEG","19.50","0.15","6.90"],["2026-05-19T03:35:00","SECI","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","MEC.HCPD.ABRN","-32.05","-1.91","-42.59"],["2026-05-19T03:35:00","MEC.HIGHLAND1","-36.65","-1.75","-47.35"],["2026-05-19T03:35:00","MEC.HIGHLAND2","-36.65","-1.75","-47.35"],["2026-05-19T03:35:00","MEC.HIGHLAND3","-36.65","-1.75","-47.35"],["2026-05-19T03:35:00","MEC.HOLLIDAYCR","-31.40","-1.73","-42.12"],["2026-05-19T03:35:00","MEC.HRTDV2.WND","-29.83","-1.63","-40.65"],["2026-05-19T03:35:00","MEC.IDAGROVE","-30.86","-1.90","-41.41"],["2026-05-19T03:35:00","MEC.IDAGROVEW","-30.63","-1.84","-41.24"],["2026-05-19T03:35:00","MEC.IVESTER","-39.60","-1.77","-50.28"],["2026-05-19T03:35:00","MEC.KNOXIN_1","2.80","-0.69","-8.96"],["2026-05-19T03:35:00","MEC.KOSUTH.MVP","-35.81","-1.62","-46.64"],["2026-05-19T03:35:00","MEC.LAUREL_1","-45.30","-1.60","-56.15"],["2026-05-19T03:35:00","MEC.LOUISA_1","2.06","-0.48","-9.91"],["2026-05-19T03:35:00","MEC.LUNDGREN","-32.58","-1.78","-43.25"],["2026-05-19T03:35:00","MEC.LUNDQS_1","-5.72","-0.83","-17.34"],["2026-05-19T03:35:00","MEC.LVED_1.AZ","-31.46","-1.62","-42.29"],["2026-05-19T03:35:00","MEC.MACKSBURG","-26.99","-1.70","-37.74"],["2026-05-19T03:35:00","MEC.MEAN.LD","-19.72","-1.04","-31.13"],["2026-05-19T03:35:00","MEC.MEAN_1.AZ","-32.05","-1.91","-42.59"],["2026-05-19T03:35:00","MEC.MEAN_10.AZ","-12.63","-0.77","-24.31"],["2026-05-19T03:35:00","MEC.MEAN_2.AZ","1.04","-0.26","-11.15"],["2026-05-19T03:35:00","MEC.MEAN_3.AZ","-26.34","-1.24","-37.55"],["2026-05-19T03:35:00","MEC.MEAN_4.AZ","-12.02","-0.80","-23.67"],["2026-05-19T03:35:00","MEC.MEAN_5.AZ","-31.38","-1.68","-42.15"],["2026-05-19T03:35:00","MEC.MEAN_6.AZ","-26.16","-1.22","-37.39"],["2026-05-19T03:35:00","MEC.MEAN_7.AZ","-28.37","-1.53","-39.29"],["2026-05-19T03:35:00","MEC.MEAN_8.AZ","-31.46","-1.62","-42.29"],["2026-05-19T03:35:00","MEC.MECB","-21.65","-1.19","-32.91"],["2026-05-19T03:35:00","MEC.MOLCT_14","0.35","-0.30","-11.80"],["2026-05-19T03:35:00","MEC.MORNLIGHT","-29.89","-1.69","-40.65"],["2026-05-19T03:35:00","MEC.MRES.PELLA","9.55","-0.95","-1.95"],["2026-05-19T03:35:00","MEC.MRES_1.AZ","-26.27","-1.77","-36.95"],["2026-05-19T03:35:00","MEC.NEALN_3","-29.08","-1.57","-39.96"],["2026-05-19T03:35:00","MEC.NEALS_4","-29.08","-1.57","-39.96"],["2026-05-19T03:35:00","MEC.NORTHENG","3.80","-0.94","-7.71"],["2026-05-19T03:35:00","MEC.NWHAR_IBR","-32.14","-2.07","-42.52"],["2026-05-19T03:35:00","MEC.OAKGRM.MVP","-0.05","-0.36","-12.14"],["2026-05-19T03:35:00","MEC.OBRIEN","-38.16","-1.85","-48.76"],["2026-05-19T03:35:00","MEC.OBRIEN.MVP","-38.07","-1.76","-48.76"],["2026-05-19T03:35:00","MEC.ORIENT1","-27.00","-1.71","-37.74"],["2026-05-19T03:35:00","MEC.OTTUMWA1","16.82","-0.75","5.12"],["2026-05-19T03:35:00","MEC.PALOALTO1","-36.58","-1.70","-47.33"],["2026-05-19T03:35:00","MEC.PELLA","11.99","-0.92","0.46"],["2026-05-19T03:35:00","MEC.PHEC_1","-31.97","-1.38","-43.04"],["2026-05-19T03:35:00","MEC.PHEC_2","-31.97","-1.38","-43.04"],["2026-05-19T03:35:00","MEC.PHEC_3","-31.97","-1.38","-43.04"],["2026-05-19T03:35:00","MEC.PLYMOUTH1","-33.92","-1.82","-44.55"],["2026-05-19T03:35:00","MEC.PMEU_1.AZ","11.99","-0.92","0.46"],["2026-05-19T03:35:00","MEC.POCHNT_1","-31.80","-1.86","-42.39"],["2026-05-19T03:35:00","MEC.PPWIND","-31.80","-1.86","-42.39"],["2026-05-19T03:35:00","MEC.PRAIRIE","43.66","-0.98","32.19"],["2026-05-19T03:35:00","MEC.RHILLS14","-33.29","-1.38","-44.36"],["2026-05-19T03:35:00","MEC.RHILLS58","-33.29","-1.38","-44.36"],["2026-05-19T03:35:00","MEC.RIVSID.ARR","0.36","-0.33","-11.76"],["2026-05-19T03:35:00","MEC.RLGY01","0.25","-0.31","-11.89"],["2026-05-19T03:35:00","MEC.ROLLHILL_1","-26.26","-1.76","-36.95"],["2026-05-19T03:35:00","MEC.ROLLHILL_2","-26.27","-1.77","-36.95"],["2026-05-19T03:35:00","MEC.ROLLHILL_3","-26.27","-1.77","-36.95"],["2026-05-19T03:35:00","MEC.RRHP_U1","9.42","-1.08","-1.95"],["2026-05-19T03:35:00","MEC.RRHP_U2","9.42","-1.08","-1.95"],["2026-05-19T03:35:00","MEC.SHENDHILLS","-22.07","-1.50","-33.02"],["2026-05-19T03:35:00","MEC.SHENDO_1","-23.55","-1.50","-34.50"],["2026-05-19T03:35:00","MEC.SOTHRNHL1","-27.01","-1.66","-37.80"],["2026-05-19T03:35:00","MEC.STORMLK_1","-31.73","-1.78","-42.40"],["2026-05-19T03:35:00","MEC.SYCAMO_1","-33.79","-1.42","-44.82"],["2026-05-19T03:35:00","MEC.SYCAMO_2","-33.79","-1.42","-44.82"],["2026-05-19T03:35:00","MEC.UPLS_1.AZ","0.59","-0.38","-11.48"],["2026-05-19T03:35:00","MEC.UPLS_2.AZ","44.67","-0.89","33.11"],["2026-05-19T03:35:00","MEC.VICTRM_1","-32.28","-2.06","-42.67"],["2026-05-19T03:35:00","MEC.VIENNA1","-35.38","-1.64","-46.19"],["2026-05-19T03:35:00","MEC.WALNUT_W1","-25.79","-1.75","-36.49"],["2026-05-19T03:35:00","MEC.WEBSTR.MVP","-32.91","-1.68","-43.68"],["2026-05-19T03:35:00","MEC.WELLSBURG","-39.58","-1.75","-50.28"],["2026-05-19T03:35:00","MEC.WSEC3","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","MEC.WSEC4","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","MGE.AZ","-1.62","0.27","-14.34"],["2026-05-19T03:35:00","MGE.BLT_ESR1","-1.58","0.32","-14.35"],["2026-05-19T03:35:00","MGE.BLTPLTG6","-1.58","0.32","-14.35"],["2026-05-19T03:35:00","MGE.BLTPLTG7","-1.58","0.32","-14.35"],["2026-05-19T03:35:00","MGE.CARDNL.MVP","-1.80","0.05","-14.30"],["2026-05-19T03:35:00","MGE.DANE_CTY","-1.67","0.26","-14.38"],["2026-05-19T03:35:00","MGE.DRR.DG01","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG02","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG03","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG04","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG05","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG06","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG07","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG08","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG09","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.DRR.DG10","-1.62","0.28","-14.35"],["2026-05-19T03:35:00","MGE.HERMSDORF","-1.61","0.28","-14.34"],["2026-05-19T03:35:00","MGE.HKP_ESR1","-1.73","0.20","-14.38"],["2026-05-19T03:35:00","UPPC.GLADSTONE","5.66","1.26","-8.05"],["2026-05-19T03:35:00","UPPC.HOIST23","5.47","1.01","-7.99"],["2026-05-19T03:35:00","UPPC.INTEGRATD","5.97","1.48","-7.96"],["2026-05-19T03:35:00","UPPC.LWEC","6.24","1.71","-7.92"],["2026-05-19T03:35:00","UPPC.MCCLURE12","5.43","0.97","-7.99"],["2026-05-19T03:35:00","UPPC.ONTONAGON","6.31","1.76","-7.90"],["2026-05-19T03:35:00","UPPC.PORT.ARR","6.32","1.77","-7.90"],["2026-05-19T03:35:00","UPPC.VICTORIA1","6.31","1.64","-7.78"],["2026-05-19T03:35:00","UPPC.VICTORIA2","6.31","1.64","-7.78"],["2026-05-19T03:35:00","UPPC.WARDEN","6.24","1.71","-7.92"],["2026-05-19T03:35:00","UPPC.WPMC","6.33","1.78","-7.90"],["2026-05-19T03:35:00","UPPC.WPPI","5.98","1.53","-8.00"],["2026-05-19T03:35:00","UPPC.WPSE","6.26","1.69","-7.88"],["2026-05-19T03:35:00","VAP","15.03","0.01","2.57"],["2026-05-19T03:35:00","WAUE","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","WEC.AZ","-0.92","0.37","-13.74"],["2026-05-19T03:35:00","WEC.BDGHLW2S","-1.73","-0.15","-14.03"],["2026-05-19T03:35:00","WEC.BLUSKYGF","-2.92","0.35","-15.72"],["2026-05-19T03:35:00","WEC.BUTRIDGE1","-1.52","0.47","-14.44"],["2026-05-19T03:35:00","WEC.CC.PORTW1","-1.82","0.22","-14.49"],["2026-05-19T03:35:00","WEC.CC.PORTW2","-1.79","0.25","-14.49"],["2026-05-19T03:35:00","WEC.CCDGTC1","-1.49","0.44","-14.38"],["2026-05-19T03:35:00","WEC.CCDGTC2","-1.49","0.44","-14.38"],["2026-05-19T03:35:00","WEC.CCDGTC3","-1.49","0.44","-14.38"],["2026-05-19T03:35:00","WEC.CCDGTC4","-1.49","0.44","-14.38"],["2026-05-19T03:35:00","WEC.DAR_SLR1","-1.70","-0.04","-14.11"],["2026-05-19T03:35:00","WEC.DR.WEPM","-1.35","0.36","-14.16"],["2026-05-19T03:35:00","WEC.EITM_LZ01","-1.78","0.11","-14.34"],["2026-05-19T03:35:00","WEC.EITM_LZ02","-1.78","0.11","-14.34"],["2026-05-19T03:35:00","WEC.EITM_LZ03","-1.78","0.11","-14.34"],["2026-05-19T03:35:00","WEC.ERG1","-1.83","0.10","-14.38"],["2026-05-19T03:35:00","WEC.ERG2","-1.82","0.11","-14.38"],["2026-05-19T03:35:00","WEC.ERGS_LD","-1.83","0.10","-14.38"],["2026-05-19T03:35:00","WEC.GERMANOT1","-1.56","0.45","-14.46"],["2026-05-19T03:35:00","WEC.GERMANOT2","-1.56","0.45","-14.46"],["2026-05-19T03:35:00","WEC.GERMANOT3","-1.56","0.45","-14.46"],["2026-05-19T03:35:00","WEC.GERMANOT4","-1.56","0.45","-14.46"],["2026-05-19T03:35:00","WEC.GERMANOT5","-1.56","0.45","-14.46"],["2026-05-19T03:35:00","WEC.GLACRHLS","-2.98","0.32","-15.75"],["2026-05-19T03:35:00","WEC.JOU_WMONT","-1.84","-0.29","-14.00"],["2026-05-19T03:35:00","WEC.KAC_GE5CT","3.75","0.52","-9.22"],["2026-05-19T03:35:00","WEC.KAC_ISPP","3.75","0.52","-9.22"],["2026-05-19T03:35:00","WEC.KAUCBL.ARR","3.84","0.48","-9.09"],["2026-05-19T03:35:00","WEC.KOSH_SLR1","-1.80","0.01","-14.26"],["2026-05-19T03:35:00","WEC.LGHTHVT01","-1.67","0.41","-14.53"],["2026-05-19T03:35:00","WEC.OAKCREKC5","-1.78","0.15","-14.38"],["2026-05-19T03:35:00","WEC.OCONTFL","4.86","0.79","-8.38"],["2026-05-19T03:35:00","WEC.OKCGC6","-1.78","0.15","-14.38"],["2026-05-19T03:35:00","WEC.OKCGC7","-1.80","0.13","-14.38"],["2026-05-19T03:35:00","WEC.OKCGC8","-1.78","0.15","-14.38"],["2026-05-19T03:35:00","WEC.PARIS01S1","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PARIS01S2","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PARIS01S3","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PARIS01S4","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PB1AUX","3.20","0.30","-9.55"],["2026-05-19T03:35:00","WEC.PB2AUX","3.20","0.30","-9.55"],["2026-05-19T03:35:00","WEC.PLSNT1.MVP","-1.79","0.09","-14.33"],["2026-05-19T03:35:00","WEC.PORTWA1CT1","-1.82","0.22","-14.49"],["2026-05-19T03:35:00","WEC.PORTWA1CT2","-1.82","0.22","-14.49"],["2026-05-19T03:35:00","WEC.PORTWA1ST0","-1.81","0.23","-14.49"],["2026-05-19T03:35:00","WEC.PORTWCT1","-1.79","0.25","-14.49"],["2026-05-19T03:35:00","WEC.PORTWCT2","-1.80","0.24","-14.49"],["2026-05-19T03:35:00","WEC.PORTWST1","-1.79","0.25","-14.49"],["2026-05-19T03:35:00","WEC.PS_ESR1","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PS_ESR1_LD","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PS_SLR1","-1.70","0.19","-14.34"],["2026-05-19T03:35:00","WEC.PTBEACB5","3.20","0.30","-9.55"],["2026-05-19T03:35:00","WEC.PTBHGB1","3.17","0.27","-9.55"],["2026-05-19T03:35:00","WEC.PTBHGB2","3.17","0.27","-9.55"],["2026-05-19T03:35:00","WEC.RBC1","8.35","0.84","-4.94"],["2026-05-19T03:35:00","WEC.ROOT_PIKE","-1.78","0.11","-14.34"],["2026-05-19T03:35:00","WEC.S","-0.88","0.37","-13.70"],["2026-05-19T03:35:00","WEC.UNIVEV130","-1.60","0.22","-14.27"],["2026-05-19T03:35:00","WEC.VALLYGA1","-1.62","0.32","-14.39"],["2026-05-19T03:35:00","WEC.VALLYGA2","-1.61","0.33","-14.39"],["2026-05-19T03:35:00","WEC.WEPM_1.AZ","6.09","1.68","-8.04"],["2026-05-19T03:35:00","WEC.WEPM_2.AZ","5.84","1.36","-7.97"],["2026-05-19T03:35:00","WEC.WPPI","0.55","0.49","-12.39"],["2026-05-19T03:35:00","WEC.WPPI_1.AZ","0.98","0.51","-11.98"],["2026-05-19T03:35:00","WEC.WPPI_3.AZ","-2.67","0.50","-15.62"],["2026-05-19T03:35:00","WFEC","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","WPS.AZ","5.27","0.84","-8.02"],["2026-05-19T03:35:00","WPS.BDGHLW1S","-1.73","-0.15","-14.03"],["2026-05-19T03:35:00","WPS.CC.FOX1","3.59","0.38","-9.24"],["2026-05-19T03:35:00","WPS.CC.FOX2","3.59","0.38","-9.24"],["2026-05-19T03:35:00","WPS.COLUMBIA1","-1.88","0.13","-14.46"],["2026-05-19T03:35:00","WPS.COLUMBIA2","-1.89","0.12","-14.46"],["2026-05-19T03:35:00","WPS.CRANECREK","-4.60","-0.89","-16.16"],["2026-05-19T03:35:00","WPS.CUSTEGEN1","3.79","0.84","-9.50"],["2026-05-19T03:35:00","WPS.DEPERE","4.32","0.81","-8.94"],["2026-05-19T03:35:00","WPS.DPC.WESTN4","8.20","0.65","-4.90"],["2026-05-19T03:35:00","WPS.FORWARD","-2.92","0.45","-15.82"],["2026-05-19T03:35:00","WPS.FORWARD_LD","-2.92","0.45","-15.82"],["2026-05-19T03:35:00","WPS.FOX_CT1","3.59","0.38","-9.24"],["2026-05-19T03:35:00","WPS.FOX_CT2","3.59","0.38","-9.24"],["2026-05-19T03:35:00","WPS.FOX_ST1_1","3.59","0.38","-9.24"],["2026-05-19T03:35:00","SIGE.10ABGTGT","26.26","0.49","13.32"],["2026-05-19T03:35:00","SIGE.10CULGN2","26.08","0.41","13.22"],["2026-05-19T03:35:00","SIGE.10CULGN3","26.06","0.44","13.17"],["2026-05-19T03:35:00","SIGE.ABBROWUN4","26.26","0.49","13.32"],["2026-05-19T03:35:00","SIGE.ABBROWUN5","26.26","0.49","13.32"],["2026-05-19T03:35:00","SIGE.ABBROWUN6","26.26","0.49","13.32"],["2026-05-19T03:35:00","SIGE.APGI","26.08","0.46","13.17"],["2026-05-19T03:35:00","SIGE.AZ","26.26","0.57","13.24"],["2026-05-19T03:35:00","SIGE.BGGTN.ARR","26.30","0.60","13.25"],["2026-05-19T03:35:00","SIGE.CANL1.AMP","24.73","0.39","11.89"],["2026-05-19T03:35:00","SIGE.CANL2.AMP","24.73","0.39","11.89"],["2026-05-19T03:35:00","SIGE.CANL3.AMP","24.73","0.39","11.89"],["2026-05-19T03:35:00","SIGE.CANN_MUNI","25.74","0.64","12.65"],["2026-05-19T03:35:00","SIGE.CIN","26.44","0.51","13.48"],["2026-05-19T03:35:00","SIGE.DUFF","25.91","0.39","13.07"],["2026-05-19T03:35:00","SIGE.FOWLR","24.52","0.04","12.03"],["2026-05-19T03:35:00","SIGE.FPL_FERD","25.88","0.58","12.85"],["2026-05-19T03:35:00","SIGE.HE","25.78","0.58","12.75"],["2026-05-19T03:35:00","SIGE.HEPM_1.AZ","25.78","0.58","12.75"],["2026-05-19T03:35:00","SIGE.IMPA","26.11","0.52","13.14"],["2026-05-19T03:35:00","SIGE.POSYSLR1","26.40","0.41","13.54"],["2026-05-19T03:35:00","SIGE.SIGW","26.29","0.57","13.27"],["2026-05-19T03:35:00","SIGE.TROY_SOL","25.62","0.50","12.67"],["2026-05-19T03:35:00","SIGE.WAR4ALCOA","26.11","0.48","13.18"],["2026-05-19T03:35:00","SIGE.WAR4SIGE","26.05","0.43","13.17"],["2026-05-19T03:35:00","SIGE.WAR5SIGE","26.11","0.48","13.18"],["2026-05-19T03:35:00","SIGE.WAR6SIGE","26.10","0.47","13.18"],["2026-05-19T03:35:00","SIPC.AZ","25.32","0.19","12.68"],["2026-05-19T03:35:00","SIPC.BIGMUDDY","24.46","0.10","11.91"],["2026-05-19T03:35:00","SIPC.MARI69","24.54","-0.07","12.16"],["2026-05-19T03:35:00","SIPC.MARIOGEN5","24.51","0.04","12.02"],["2026-05-19T03:35:00","SIPC.MARIOGEN6","24.51","0.04","12.02"],["2026-05-19T03:35:00","SIPC.SIPC","25.32","0.19","12.68"],["2026-05-19T03:35:00","SME.AZ","19.01","-0.12","6.68"],["2026-05-19T03:35:00","SME.BATESV_1","17.80","-0.11","5.46"],["2026-05-19T03:35:00","SME.BATESV_2","17.80","-0.11","5.46"],["2026-05-19T03:35:00","SME.BATESV_3","17.80","-0.11","5.46"],["2026-05-19T03:35:00","SME.BENN.ARR","17.44","-0.27","5.26"],["2026-05-19T03:35:00","SME.BENN_R_U1","17.44","-0.27","5.26"],["2026-05-19T03:35:00","SME.BENN_R_U2","17.44","-0.27","5.26"],["2026-05-19T03:35:00","SME.CC.MOR_CC1","20.07","-0.42","8.04"],["2026-05-19T03:35:00","SME.CC.MOS_CC1","17.27","-0.39","5.21"],["2026-05-19T03:35:00","SME.CC.MOS_CC2","17.27","-0.39","5.21"],["2026-05-19T03:35:00","SME.DTEDGE","17.96","0.13","5.38"],["2026-05-19T03:35:00","SME.GPTAYLRS","17.59","-0.09","5.23"],["2026-05-19T03:35:00","SME.GRANDGULF","20.41","-0.50","8.46"],["2026-05-19T03:35:00","SME.LEAFRIVER","17.45","-0.24","5.24"],["2026-05-19T03:35:00","SME.MOR_CTG1","20.06","-0.43","8.04"],["2026-05-19T03:35:00","SME.MOR_STG1","20.07","-0.42","8.04"],["2026-05-19T03:35:00","SME.MORRO.ARR","20.07","-0.42","8.04"],["2026-05-19T03:35:00","SME.MOS_3","17.25","-0.41","5.21"],["2026-05-19T03:35:00","SME.MOS_4","17.29","-0.37","5.21"],["2026-05-19T03:35:00","SME.MOS_5","17.29","-0.37","5.21"],["2026-05-19T03:35:00","SME.MOS_CTG_1","17.28","-0.38","5.21"],["2026-05-19T03:35:00","SME.MOS_CTG_2","17.29","-0.37","5.21"],["2026-05-19T03:35:00","SME.MOS_STG_1","17.25","-0.41","5.21"],["2026-05-19T03:35:00","SME.MOS_STG_2","17.25","-0.41","5.21"],["2026-05-19T03:35:00","SME.MS_SOLAR3","17.33","-0.31","5.19"],["2026-05-19T03:35:00","SME.PALDNG.ARR","17.67","-0.05","5.27"],["2026-05-19T03:35:00","SME.PLUMPOINT","18.39","0.00","5.94"],["2026-05-19T03:35:00","SME.SLVRCRK_1","20.40","-0.12","8.07"],["2026-05-19T03:35:00","SME.SLVRCRK_2","20.40","-0.12","8.07"],["2026-05-19T03:35:00","SME.SLVRCRK_3","20.40","-0.12","8.07"],["2026-05-19T03:35:00","SME.SME_LOAD","19.00","-0.12","6.67"],["2026-05-19T03:35:00","SME.SYLV_1","17.69","-0.02","5.26"],["2026-05-19T03:35:00","SME.SYLV_2","17.69","-0.02","5.26"],["2026-05-19T03:35:00","SME.SYLV_3","17.69","-0.02","5.26"],["2026-05-19T03:35:00","SMP.AZ","18.66","-0.52","6.73"],["2026-05-19T03:35:00","SMP.BLOOMIN_QS","5.23","-0.74","-6.48"],["2026-05-19T03:35:00","SMP.CCRK1.RPU","23.03","-0.43","11.01"],["2026-05-19T03:35:00","SMP.CCRK2.RPU","23.03","-0.43","11.01"],["2026-05-19T03:35:00","SMP.MMPA.AU","5.07","-0.91","-6.47"],["2026-05-19T03:35:00","SMP.OWEF","22.69","-0.40","10.64"],["2026-05-19T03:35:00","SMP.PRESTON","4.09","-0.41","-7.95"],["2026-05-19T03:35:00","SMP.PVWIND","19.42","-0.59","7.56"],["2026-05-19T03:35:00","SMP.RPU","22.84","-0.44","10.83"],["2026-05-19T03:35:00","SMP.SMP","18.67","-0.52","6.74"],["2026-05-19T03:35:00","SMP.TEA_1.AZ","22.68","-0.43","10.66"],["2026-05-19T03:35:00","SMP.WES.RPU","24.25","-0.46","12.26"],["2026-05-19T03:35:00","SOCO","18.86","0.02","6.39"],["2026-05-19T03:35:00","SOCO.FORIN.ARR","17.70","-0.03","5.28"],["2026-05-19T03:35:00","SPA","13.53","-0.55","1.63"],["2026-05-19T03:35:00","SPC","3.55","-0.50","-8.40"],["2026-05-19T03:35:00","SPRM","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","SPS","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","SWPP","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","TEXAS.HUB","25.69","0.47","12.77"],["2026-05-19T03:35:00","TVA","19.06","0.06","6.55"],["2026-05-19T03:35:00","TVA.BRMNH1.ARR","18.10","-0.02","5.67"],["2026-05-19T03:35:00","TVA.CALRIDGE","13.20","-0.44","1.19"],["2026-05-19T03:35:00","TVA.TVA","17.78","-0.03","5.36"],["2026-05-19T03:35:00","TVA.TVAM_1.AZ","17.80","-0.02","5.37"],["2026-05-19T03:35:00","TVA.WHITEOAK","-23.05","-0.47","-35.03"],["2026-05-19T03:35:00","UPPC.AUTRAIN","6.56","2.13","-8.02"],["2026-05-19T03:35:00","UPPC.AZ","6.01","1.52","-7.96"],["2026-05-19T03:35:00","UPPC.ESC","5.71","1.31","-8.05"],["2026-05-19T03:35:00","UPPC.ESC.AZ","5.71","1.31","-8.05"],["2026-05-19T03:35:00","MGE.JOUCOLUM1","-1.88","0.13","-14.46"],["2026-05-19T03:35:00","MGE.JOUCOLUM2","-1.89","0.12","-14.46"],["2026-05-19T03:35:00","MGE.LRRGTOT","4.11","0.82","-9.16"],["2026-05-19T03:35:00","MGE.MGE","-1.62","0.27","-14.34"],["2026-05-19T03:35:00","MGE.MOREY","-1.72","0.18","-14.35"],["2026-05-19T03:35:00","MGE.OBRIEN_N","-1.68","0.20","-14.33"],["2026-05-19T03:35:00","MGE.OBRIEN_S","-1.68","0.20","-14.33"],["2026-05-19T03:35:00","MGE.OBRIEN_W","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.PINE_HILL","-1.68","0.17","-14.30"],["2026-05-19T03:35:00","MGE.SIX_MILE","-1.73","0.20","-14.38"],["2026-05-19T03:35:00","MGE.SSD_ESR1","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.SSD_ESR2","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.SSD_SLR1","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.SSD_SLR2","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.STRIX","-1.69","0.17","-14.31"],["2026-05-19T03:35:00","MGE.TYTO","-1.63","0.25","-14.33"],["2026-05-19T03:35:00","MGE.WCCF","-1.57","0.33","-14.35"],["2026-05-19T03:35:00","MGE.WMARIN034","5.13","1.05","-8.37"],["2026-05-19T03:35:00","MGE.WMD_ESR1","-1.77","0.11","-14.33"],["2026-05-19T03:35:00","MHEB","7.68","-0.11","-4.66"],["2026-05-19T03:35:00","MHEB_EAR","8.12","-0.03","-4.30"],["2026-05-19T03:35:00","MICHIGAN.HUB","18.69","0.28","5.96"],["2026-05-19T03:35:00","MINN.HUB","13.36","-0.23","1.14"],["2026-05-19T03:35:00","MIUP.ARCP","6.09","1.68","-8.04"],["2026-05-19T03:35:00","MIUP.BRULEGHYD","5.61","0.88","-7.72"],["2026-05-19T03:35:00","MIUP.CHALKHILL","5.19","0.93","-8.19"],["2026-05-19T03:35:00","MIUP.CLOV","6.09","1.68","-8.04"],["2026-05-19T03:35:00","MIUP.CLVHDRTN1","5.90","1.49","-8.04"],["2026-05-19T03:35:00","MIUP.DETRDBN1","6.57","2.16","-8.04"],["2026-05-19T03:35:00","MIUP.DFTR13N1","6.06","1.65","-8.04"],["2026-05-19T03:35:00","MIUP.FAIRBNKS1","5.69","1.28","-8.04"],["2026-05-19T03:35:00","MIUP.GARSPV1","5.73","1.32","-8.04"],["2026-05-19T03:35:00","MIUP.GARSPV2","5.73","1.32","-8.04"],["2026-05-19T03:35:00","MIUP.GARWND1","5.73","1.32","-8.04"],["2026-05-19T03:35:00","MIUP.GARWND2","5.73","1.32","-8.04"],["2026-05-19T03:35:00","MIUP.KUESTER11","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER12","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER13","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER14","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER25","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER26","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.KUESTER27","5.74","1.29","-8.00"],["2026-05-19T03:35:00","MIUP.LITTLQUIN","5.40","0.95","-8.00"],["2026-05-19T03:35:00","MIUP.MAGAZESH","5.90","1.49","-8.04"],["2026-05-19T03:35:00","MIUP.MANSTQN1","5.90","1.49","-8.04"],["2026-05-19T03:35:00","MIUP.MARQ","5.86","1.41","-8.00"],["2026-05-19T03:35:00","MIUP.MICHIGMF","5.50","0.77","-7.72"],["2026-05-19T03:35:00","MIUP.MIHM11","6.14","1.62","-7.93"],["2026-05-19T03:35:00","MIUP.MIHM12","6.14","1.62","-7.93"],["2026-05-19T03:35:00","MIUP.MIHM13","6.14","1.62","-7.93"],["2026-05-19T03:35:00","MIUP.NEWQUINES","5.38","0.92","-7.99"],["2026-05-19T03:35:00","MIUP.NWLB","6.26","1.85","-8.04"],["2026-05-19T03:35:00","MIUP.PEAVYFALL","5.55","0.89","-7.79"],["2026-05-19T03:35:00","MIUP.PRESQ.ARR","5.63","1.18","-8.00"],["2026-05-19T03:35:00","MIUP.RBRTS.ARR","6.26","1.85","-8.04"],["2026-05-19T03:35:00","MIUP.RNGD_SLR","5.57","1.16","-8.04"],["2026-05-19T03:35:00","MIUP.TILDEN","5.97","1.52","-8.00"],["2026-05-19T03:35:00","MIUP.TWINFALLS","5.33","0.85","-7.97"],["2026-05-19T03:35:00","MIUP.UMERC","5.61","1.09","-7.93"],["2026-05-19T03:35:00","MIUP.WEPM","6.04","1.06","-7.47"],["2026-05-19T03:35:00","MIUP.WHITERAPD","5.17","0.91","-8.19"],["2026-05-19T03:35:00","MIUP.WOLV","6.53","1.57","-7.49"],["2026-05-19T03:35:00","MIUP.WPPI","5.72","1.24","-7.97"],["2026-05-19T03:35:00","MIUP.WPSE","5.60","1.07","-7.92"],["2026-05-19T03:35:00","MOGEN1.AGG","15.87","-0.44","3.86"],["2026-05-19T03:35:00","MOGEN2.AGG","20.30","-0.28","8.13"],["2026-05-19T03:35:00","MP.AEPE14","7.27","-0.05","-5.13"],["2026-05-19T03:35:00","MP.AEPE20","7.27","-0.05","-5.13"],["2026-05-19T03:35:00","MP.AEPE50","7.27","-0.05","-5.13"],["2026-05-19T03:35:00","MP.AZ","9.46","0.30","-3.29"],["2026-05-19T03:35:00","MP.BISON1","-3.24","-0.82","-14.87"],["2026-05-19T03:35:00","MP.BISON5","-3.25","-0.83","-14.87"],["2026-05-19T03:35:00","MP.BLNCHR123","5.64","-0.31","-6.50"],["2026-05-19T03:35:00","MP.BOS233","8.24","-0.07","-4.14"],["2026-05-19T03:35:00","MP.DLPLOAD","10.96","0.54","-2.03"],["2026-05-19T03:35:00","MP.DR.JFK","7.27","-0.05","-5.13"],["2026-05-19T03:35:00","MP.FONDLA1","10.40","0.12","-2.17"],["2026-05-19T03:35:00","MP.G_ULLIN.WND","-3.27","-0.85","-14.87"],["2026-05-19T03:35:00","MP.HIBBAR3","10.65","0.20","-2.00"],["2026-05-19T03:35:00","MP.HIBBAR4","10.65","0.20","-2.00"],["2026-05-19T03:35:00","MP.HPUGEN356","9.09","0.16","-3.52"],["2026-05-19T03:35:00","MP.HPULOAD","9.09","0.16","-3.52"],["2026-05-19T03:35:00","MP.HVDCE","10.63","0.09","-1.91"],["2026-05-19T03:35:00","MP.HVDCW","-3.23","-0.81","-14.87"],["2026-05-19T03:35:00","MP.LASKIN1","9.61","0.45","-3.29"],["2026-05-19T03:35:00","MP.LASKIN2","9.61","0.45","-3.29"],["2026-05-19T03:35:00","MP.MP","9.54","0.31","-3.22"],["2026-05-19T03:35:00","MP.MP_BOS4","8.23","-0.08","-4.14"],["2026-05-19T03:35:00","MP.MPM_1.AZ","9.09","0.16","-3.52"],["2026-05-19T03:35:00","MP.MPM_2.AZ","9.09","0.16","-3.52"],["2026-05-19T03:35:00","MP.MRES","5.24","-0.23","-6.98"],["2026-05-19T03:35:00","MP.OLIVER12","-3.23","-0.81","-14.87"],["2026-05-19T03:35:00","MP.TACHB1","10.33","1.22","-3.34"],["2026-05-19T03:35:00","MP.TACHB2","10.33","1.22","-3.34"],["2026-05-19T03:35:00","MP.TACRIDGE1","9.35","0.22","-3.32"],["2026-05-19T03:35:00","MP.THOMSON","10.36","0.11","-2.20"],["2026-05-19T03:35:00","MP.WPPI_BOS4","8.23","-0.08","-4.14"],["2026-05-19T03:35:00","GRE.ORMATHR","-26.25","-1.46","-37.24"],["2026-05-19T03:35:00","GRE.PRINC1","11.41","-0.06","-0.98"],["2026-05-19T03:35:00","GRE.PRINC2","11.41","-0.06","-0.98"],["2026-05-19T03:35:00","GRE.PVLYGR1","19.42","-0.59","7.56"],["2026-05-19T03:35:00","GRE.PVLYGR2","19.42","-0.59","7.56"],["2026-05-19T03:35:00","GRE.PVLYGR3","19.42","-0.59","7.56"],["2026-05-19T03:35:00","GRE.REC","-3.44","-0.86","-15.03"],["2026-05-19T03:35:00","GRE.REC.CC1_AC","-3.46","-0.88","-15.03"],["2026-05-19T03:35:00","GRE.REC.CC1_DC","-3.46","-0.88","-15.03"],["2026-05-19T03:35:00","GRE.REC.CC2_AC","-3.46","-0.88","-15.03"],["2026-05-19T03:35:00","GRE.REC.CC2_DC","13.20","-0.39","1.14"],["2026-05-19T03:35:00","GRE.REC.DATA","-3.46","-0.88","-15.03"],["2026-05-19T03:35:00","GRE.REC.DCLOSS","-3.46","-0.88","-15.03"],["2026-05-19T03:35:00","GRE.ROCKLAKE","11.65","0.19","-0.99"],["2026-05-19T03:35:00","GRE.SMP","11.18","0.17","-1.44"],["2026-05-19T03:35:00","GRE.SMP.GRE","5.25","-0.72","-6.48"],["2026-05-19T03:35:00","GRE.STANT.ARR","-3.51","-0.90","-15.06"],["2026-05-19T03:35:00","GRE.STBON1","10.97","-0.30","-1.18"],["2026-05-19T03:35:00","GRE.TEA_1.AZ","11.48","0.15","-1.12"],["2026-05-19T03:35:00","GRE.TRIMTTRIM","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.WILM","-9.26","-1.09","-20.62"],["2026-05-19T03:35:00","HE.07LCPGEN1","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.07LCPGEN2","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.07LCPGEN3","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.07LCPGEN4","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.07LCPGEN5","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.07LCPGEN6","25.41","0.64","12.32"],["2026-05-19T03:35:00","HE.CIN","26.16","0.61","13.10"],["2026-05-19T03:35:00","HE.HE","25.89","0.64","12.80"],["2026-05-19T03:35:00","HE.HEIRLOOMSLR","26.72","0.33","13.94"],["2026-05-19T03:35:00","HE.MEROM_AUX","29.35","0.01","16.89"],["2026-05-19T03:35:00","HE.MEROM_CH1","29.35","0.01","16.89"],["2026-05-19T03:35:00","HE.MEROM_CH2","29.35","0.01","16.89"],["2026-05-19T03:35:00","HE.MEROM1","29.35","0.01","16.89"],["2026-05-19T03:35:00","HE.MEROM2","29.35","0.01","16.89"],["2026-05-19T03:35:00","HE.OSPR_PT","29.39","0.05","16.89"],["2026-05-19T03:35:00","HE.RATTS.ARR","26.83","0.29","14.09"],["2026-05-19T03:35:00","HE.RATTS1SLR","26.72","0.33","13.94"],["2026-05-19T03:35:00","HE.SIGW","25.97","0.88","12.64"],["2026-05-19T03:35:00","HE.WORTH1","28.15","0.09","15.61"],["2026-05-19T03:35:00","HE.WORTH2","28.15","0.09","15.61"],["2026-05-19T03:35:00","HE.WORTH3","28.15","0.09","15.61"],["2026-05-19T03:35:00","HE.WORTH4","28.15","0.09","15.61"],["2026-05-19T03:35:00","HMPL.HMPL_1.AZ","26.11","0.67","12.99"],["2026-05-19T03:35:00","HMPL.HMPLOAD","26.11","0.67","12.99"],["2026-05-19T03:35:00","ILGEN1.AGG","41.90","-0.26","29.71"],["2026-05-19T03:35:00","ILGEN10.AGG","41.90","-0.26","29.71"],["2026-05-19T03:35:00","ILGEN2.AGG","41.90","-0.26","29.71"],["2026-05-19T03:35:00","ILGEN3.AGG","32.88","-0.30","20.73"],["2026-05-19T03:35:00","ILGEN4.AGG","-7.21","-0.16","-19.50"],["2026-05-19T03:35:00","ILGEN5.AGG","41.90","-0.26","29.71"],["2026-05-19T03:35:00","ILGEN7.AGG","41.90","-0.26","29.71"],["2026-05-19T03:35:00","ILLINOIS.HUB","2.16","-0.37","-9.92"],["2026-05-19T03:35:00","INDIANA.HUB","23.58","0.57","10.56"],["2026-05-19T03:35:00","INDN","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","IPL.16EVCT7","25.02","0.54","12.03"],["2026-05-19T03:35:00","IPL.16EVCT8","25.02","0.54","12.03"],["2026-05-19T03:35:00","IPL.16EVST9","25.02","0.54","12.03"],["2026-05-19T03:35:00","IPL.16GEOR11G","24.82","0.47","11.90"],["2026-05-19T03:35:00","IPL.16GEOR22G","24.87","0.52","11.90"],["2026-05-19T03:35:00","IPL.16GEOR33G","24.87","0.52","11.90"],["2026-05-19T03:35:00","IPL.16GEOR44G","24.82","0.47","11.90"],["2026-05-19T03:35:00","IPL.16PETE.AGG","27.26","0.25","14.56"],["2026-05-19T03:35:00","IPL.16PETEE3","27.28","0.27","14.56"],["2026-05-19T03:35:00","IPL.16PETEE4","27.26","0.25","14.56"],["2026-05-19T03:35:00","IPL.16STOC4C4","24.77","0.41","11.91"],["2026-05-19T03:35:00","IPL.16STOC5C5","24.74","0.38","11.91"],["2026-05-19T03:35:00","IPL.16STOT.AGG","24.77","0.41","11.91"],["2026-05-19T03:35:00","IPL.16STOU5O5","24.74","0.38","11.91"],["2026-05-19T03:35:00","IPL.16STOU6O6","24.78","0.42","11.91"],["2026-05-19T03:35:00","IPL.16STOU7O7","24.77","0.41","11.91"],["2026-05-19T03:35:00","IPL.16STOUCC6","24.82","0.46","11.91"],["2026-05-19T03:35:00","IPL.16STOUTR1","24.83","0.47","11.91"],["2026-05-19T03:35:00","IPL.16SYST.AGG","25.72","0.35","12.92"],["2026-05-19T03:35:00","IPL.AZ","24.90","0.53","11.92"],["2026-05-19T03:35:00","IPL.CC.IPLEV01","25.02","0.54","12.03"],["2026-05-19T03:35:00","IPL.HE","25.29","0.51","12.33"],["2026-05-19T03:35:00","IPL.HEPM_1.AZ","25.29","0.51","12.33"],["2026-05-19T03:35:00","IPL.IPL","24.90","0.53","11.92"],["2026-05-19T03:35:00","IPL.PEC01","27.28","0.27","14.56"],["2026-05-19T03:35:00","IPL.PIKECB01","27.28","0.27","14.56"],["2026-05-19T03:35:00","IPL.STOU3.ARR","24.82","0.46","11.91"],["2026-05-19T03:35:00","IPL.WVPA","24.90","0.53","11.92"],["2026-05-19T03:35:00","KACY","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","KCPL","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","LAFA.AZ","21.58","0.06","9.07"],["2026-05-19T03:35:00","LAFA.HARGIS1","21.60","0.08","9.07"],["2026-05-19T03:35:00","LAFA.HARGIS2","21.60","0.08","9.07"],["2026-05-19T03:35:00","LAFA.LABBE1","21.50","-0.01","9.06"],["2026-05-19T03:35:00","LAFA.LABBE2","21.50","-0.01","9.06"],["2026-05-19T03:35:00","LAFA.LAFA","21.58","0.06","9.07"],["2026-05-19T03:35:00","LAGN.DEMCO1.AZ","20.94","-0.13","8.62"],["2026-05-19T03:35:00","LAGN.LAGN_1.AZ","18.98","-0.17","6.70"],["2026-05-19T03:35:00","LAGT.1803","18.86","-0.17","6.58"],["2026-05-19T03:35:00","LAGT.1803CEG","18.84","-0.18","6.57"],["2026-05-19T03:35:00","LAGT.LOGC.ARR","21.83","-0.76","10.14"],["2026-05-19T03:35:00","LAGT.PCE","21.03","-0.15","8.73"],["2026-05-19T03:35:00","EES.UCBSUP","20.69","-0.38","8.62"],["2026-05-19T03:35:00","EES.UMBRIELSOL","21.01","0.29","8.27"],["2026-05-19T03:35:00","EES.VIDALIA","19.94","-1.22","8.71"],["2026-05-19T03:35:00","EES.VIGNES.ARR","20.87","-0.19","8.61"],["2026-05-19T03:35:00","EES.WASHEC_CT1","20.57","-0.25","8.37"],["2026-05-19T03:35:00","EES.WASHEC_CT2","20.57","-0.25","8.37"],["2026-05-19T03:35:00","EES.WATRFD2","20.70","-0.37","8.62"],["2026-05-19T03:35:00","EES.WATRFD3","20.68","-0.39","8.62"],["2026-05-19T03:35:00","EES.WATRFD4_CT","20.70","-0.37","8.62"],["2026-05-19T03:35:00","EES.WLGLN2.ARR","20.92","-0.18","8.65"],["2026-05-19T03:35:00","EES.WLTGR1.ARR","20.86","-0.58","8.99"],["2026-05-19T03:35:00","EES.WLWGN1.ARR","20.94","-0.17","8.66"],["2026-05-19T03:35:00","EES.WLWGN3.ARR","20.94","-0.17","8.66"],["2026-05-19T03:35:00","EKPC","15.03","0.01","2.57"],["2026-05-19T03:35:00","EMBA.AEPE17","18.12","0.29","5.38"],["2026-05-19T03:35:00","EMBA.ATTALA1","17.66","-0.20","5.41"],["2026-05-19T03:35:00","EMBA.CC.CHCTW","17.78","-0.19","5.52"],["2026-05-19T03:35:00","EMBA.CC.HINDS1","20.39","-0.29","8.23"],["2026-05-19T03:35:00","EMBA.CHCTWCT1","17.77","-0.20","5.52"],["2026-05-19T03:35:00","EMBA.CHCTWCT2","17.77","-0.20","5.52"],["2026-05-19T03:35:00","EMBA.CHCTWCT3","17.77","-0.20","5.52"],["2026-05-19T03:35:00","EMBA.CHCTWST4","17.78","-0.19","5.52"],["2026-05-19T03:35:00","EMBA.DELTA_WND","17.67","-0.13","5.35"],["2026-05-19T03:35:00","EMBA.DR.EML20","18.64","-0.06","6.25"],["2026-05-19T03:35:00","EMBA.EMILD","19.92","-0.13","7.60"],["2026-05-19T03:35:00","EMBA.EMILD.RLA","19.92","-0.13","7.60"],["2026-05-19T03:35:00","EMBA.G_ANDRUS1","17.81","0.00","5.36"],["2026-05-19T03:35:00","EMBA.G_GULF_A","20.41","-0.50","8.46"],["2026-05-19T03:35:00","EMBA.G_GULF_M","20.41","-0.50","8.46"],["2026-05-19T03:35:00","EMBA.G_GULF_N","20.41","-0.50","8.46"],["2026-05-19T03:35:00","EMBA.GREER170","20.48","-0.20","8.23"],["2026-05-19T03:35:00","EMBA.GREER30","20.48","-0.20","8.23"],["2026-05-19T03:35:00","EMBA.HINDS1_ST","20.39","-0.29","8.23"],["2026-05-19T03:35:00","EMBA.HINDS1CT1","20.39","-0.29","8.23"],["2026-05-19T03:35:00","EMBA.HINDS1CT2","20.39","-0.29","8.23"],["2026-05-19T03:35:00","EMBA.HINDS2","20.39","-0.29","8.23"],["2026-05-19T03:35:00","EMBA.HVGSOL","17.89","0.07","5.37"],["2026-05-19T03:35:00","EMBA.MEAM","18.34","0.05","5.84"],["2026-05-19T03:35:00","EMBA.PRVS","17.58","-0.15","5.28"],["2026-05-19T03:35:00","EMBA.RGDS","20.50","-0.13","8.18"],["2026-05-19T03:35:00","EMBA.SUNFLOWER","18.06","0.23","5.38"],["2026-05-19T03:35:00","EMBA.WDFSOL","18.15","0.03","5.67"],["2026-05-19T03:35:00","EMBA.WILDWDSO","18.02","0.16","5.41"],["2026-05-19T03:35:00","EMBA.YAZOOCTY","20.62","-0.01","8.18"],["2026-05-19T03:35:00","FE","15.03","0.01","2.57"],["2026-05-19T03:35:00","GIBSON1234.AGG","27.07","0.22","14.40"],["2026-05-19T03:35:00","GLH.EEI7B1","23.32","0.07","10.80"],["2026-05-19T03:35:00","GLH.EEI7B2","23.32","0.07","10.80"],["2026-05-19T03:35:00","GLH.EEI7B3","23.32","0.07","10.80"],["2026-05-19T03:35:00","GLH.JOPPA4","23.40","0.03","10.92"],["2026-05-19T03:35:00","GLH.JOPPA5","23.40","0.03","10.92"],["2026-05-19T03:35:00","GLH.JOPPA6","23.40","0.03","10.92"],["2026-05-19T03:35:00","GLH.JOPPAAUX","23.41","0.03","10.93"],["2026-05-19T03:35:00","GLH.MEPI4","23.32","0.07","10.80"],["2026-05-19T03:35:00","GLH.MEPI5","23.32","0.07","10.80"],["2026-05-19T03:35:00","GLH.PLSKI_AUX","23.30","0.07","10.78"],["2026-05-19T03:35:00","GLH.PLSKI_SF","23.30","0.07","10.78"],["2026-05-19T03:35:00","GRDA","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","GRE.AEPEDMU","10.78","-0.29","-1.38"],["2026-05-19T03:35:00","GRE.AEPEML","8.91","0.38","-3.92"],["2026-05-19T03:35:00","GRE.AEPEMLREV","8.91","0.38","-3.92"],["2026-05-19T03:35:00","GRE.ALTW","-19.67","-1.44","-30.68"],["2026-05-19T03:35:00","GRE.ALTW.ENDVI","-35.87","-2.18","-46.14"],["2026-05-19T03:35:00","GRE.AZ","8.16","-0.46","-3.83"],["2026-05-19T03:35:00","GRE.BEPCMP.CWT","6.89","-0.05","-5.51"],["2026-05-19T03:35:00","GRE.BEPM.CWT","7.53","0.10","-5.02"],["2026-05-19T03:35:00","GRE.CAMBRCAMB","11.84","0.10","-0.71"],["2026-05-19T03:35:00","GRE.CAMBRCAMB2","11.84","0.10","-0.71"],["2026-05-19T03:35:00","GRE.CHRISFRWD","-34.80","-1.95","-45.30"],["2026-05-19T03:35:00","GRE.ELKRI4","12.04","-0.27","-0.14"],["2026-05-19T03:35:00","GRE.ELMCR2_IBR","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.ELMCRK","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.GMARAGMAR","10.54","1.43","-3.34"],["2026-05-19T03:35:00","GRE.GRE","9.82","-0.04","-2.59"],["2026-05-19T03:35:00","GRE.GRE.CXS","12.33","-0.12","0.00"],["2026-05-19T03:35:00","GRE.HUC","5.71","-0.66","-6.08"],["2026-05-19T03:35:00","GRE.LITCH_QS","4.34","-0.53","-7.58"],["2026-05-19T03:35:00","GRE.LITCHF_1","4.34","-0.53","-7.58"],["2026-05-19T03:35:00","GRE.LKFLGR1","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.LKFLGR2","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.LKFLGR3","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.LKFLGR4","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.LKFLGR5","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.LKFLGR6","-54.59","-1.61","-65.43"],["2026-05-19T03:35:00","GRE.MAPLEMAPL","9.80","-0.27","-2.38"],["2026-05-19T03:35:00","GRE.MMPA","11.97","-0.19","-0.29"],["2026-05-19T03:35:00","GRE.MORA__2_5","11.08","0.27","-1.64"],["2026-05-19T03:35:00","GRE.MORA__6","11.08","0.27","-1.64"],["2026-05-19T03:35:00","GRE.MOWER2","-4.71","-0.94","-16.22"],["2026-05-19T03:35:00","GRE.MP.GRE","7.93","0.13","-4.65"],["2026-05-19T03:35:00","GRE.NBRNCG_QS","12.19","0.08","-0.34"],["2026-05-19T03:35:00","GRE.NFW_1","-3.38","-0.86","-14.97"],["2026-05-19T03:35:00","GRE.NSP","-0.97","-0.79","-12.63"],["2026-05-19T03:35:00","GRE.NSP.CXS","13.28","-0.25","1.08"],["2026-05-19T03:35:00","GRE.NSP.GREC","20.69","-0.51","8.75"],["2026-05-19T03:35:00","GRE.NSPP_1.AZ","-0.91","-0.73","-12.63"],["2026-05-19T03:35:00","EAI.CWAYLD","11.95","-0.34","-0.16"],["2026-05-19T03:35:00","EAI.CWAYLD1.AZ","11.95","-0.34","-0.16"],["2026-05-19T03:35:00","EAI.CWCP","17.43","-0.46","5.44"],["2026-05-19T03:35:00","EAI.CWL_1.AZ","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.CWL_A","17.98","-0.01","5.54"],["2026-05-19T03:35:00","EAI.CWL_B","17.98","-0.01","5.54"],["2026-05-19T03:35:00","EAI.CWL_C","17.98","-0.01","5.54"],["2026-05-19T03:35:00","EAI.CWL_D","17.98","-0.01","5.54"],["2026-05-19T03:35:00","EAI.CWL_E","17.98","-0.01","5.54"],["2026-05-19T03:35:00","EAI.CYVY","17.81","-0.06","5.42"],["2026-05-19T03:35:00","EAI.DEGRAY1","14.84","-0.35","2.74"],["2026-05-19T03:35:00","EAI.DEGRAY2","14.84","-0.35","2.74"],["2026-05-19T03:35:00","EAI.DELL.CT1","18.30","-0.01","5.86"],["2026-05-19T03:35:00","EAI.DELL.CT2","18.30","-0.01","5.86"],["2026-05-19T03:35:00","EAI.DELL.ST3","18.30","-0.01","5.86"],["2026-05-19T03:35:00","EAI.DRVRSOL","18.43","0.04","5.94"],["2026-05-19T03:35:00","EAI.EAILD","15.64","-0.23","3.42"],["2026-05-19T03:35:00","EAI.EAILD.RLA","15.64","-0.23","3.42"],["2026-05-19T03:35:00","EAI.EAMP_1.AZ","15.77","-0.23","3.55"],["2026-05-19T03:35:00","EAI.ELDORA.ARR","15.88","-0.52","3.95"],["2026-05-19T03:35:00","EAI.FLATFORKSO","17.67","-0.06","5.28"],["2026-05-19T03:35:00","EAI.FORGEVWSO","18.36","0.04","5.87"],["2026-05-19T03:35:00","EAI.GACP.GMPWR","18.43","0.04","5.94"],["2026-05-19T03:35:00","EAI.H_SPR1_CT1","11.82","-0.45","-0.18"],["2026-05-19T03:35:00","EAI.H_SPR1_CT2","11.82","-0.45","-0.18"],["2026-05-19T03:35:00","EAI.H_SPR1_ST","11.82","-0.45","-0.18"],["2026-05-19T03:35:00","EAI.HAPPY","17.52","-0.04","5.11"],["2026-05-19T03:35:00","EAI.HASKL1.ARR","11.90","-0.38","-0.17"],["2026-05-19T03:35:00","EAI.INDEPEND1","17.54","-0.11","5.20"],["2026-05-19T03:35:00","EAI.INDEPEND2","17.60","-0.12","5.27"],["2026-05-19T03:35:00","EAI.JONSCWL","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.LK_CATH4","14.86","-0.43","2.84"],["2026-05-19T03:35:00","EAI.LLS","17.71","-0.08","5.34"],["2026-05-19T03:35:00","EAI.LYNCH2.ARR","12.04","-0.23","-0.18"],["2026-05-19T03:35:00","EAI.MABELV.ARR","11.87","-0.40","-0.18"],["2026-05-19T03:35:00","EAI.NIMBUSWF","9.96","-0.90","-1.59"],["2026-05-19T03:35:00","EAI.NLR_1.AZ","12.04","-0.23","-0.18"],["2026-05-19T03:35:00","EAI.NLRLD","12.04","-0.23","-0.18"],["2026-05-19T03:35:00","EAI.NPTSOL","17.68","-0.05","5.28"],["2026-05-19T03:35:00","EAI.NWMADRIDSO","18.53","-0.10","6.18"],["2026-05-19T03:35:00","EAI.OMLP_1.AZ","18.28","0.08","5.75"],["2026-05-19T03:35:00","EAI.PBENRGY_CT","16.85","-0.36","4.76"],["2026-05-19T03:35:00","EAI.PBENRGY_ST","16.86","-0.35","4.76"],["2026-05-19T03:35:00","EAI.PLUM_1C","18.39","0.00","5.94"],["2026-05-19T03:35:00","EAI.PLUM_PPEA","18.39","0.00","5.94"],["2026-05-19T03:35:00","EAI.PLUM1_MEUC","18.39","0.00","5.94"],["2026-05-19T03:35:00","EAI.PLUM2_MEUC","18.39","0.00","5.94"],["2026-05-19T03:35:00","EAI.PLUMPT","18.39","0.00","5.94"],["2026-05-19T03:35:00","EAI.PMISTSOL","21.08","-0.07","8.70"],["2026-05-19T03:35:00","EAI.QUARTZ","17.56","-0.34","5.45"],["2026-05-19T03:35:00","EAI.REDFDSOLAR","16.88","-0.28","4.71"],["2026-05-19T03:35:00","EAI.REMMEL123","14.86","-0.43","2.84"],["2026-05-19T03:35:00","EAI.RITCH3.ARR","17.71","-0.08","5.34"],["2026-05-19T03:35:00","EAI.SEARCY","17.52","-0.05","5.12"],["2026-05-19T03:35:00","EAI.SHRDN1.ARR","11.85","-0.41","-0.19"],["2026-05-19T03:35:00","EAI.SHRDN2.ARR","11.85","-0.41","-0.19"],["2026-05-19T03:35:00","EAI.SHRDN3.ARR","11.85","-0.41","-0.19"],["2026-05-19T03:35:00","EAI.STUTTGART","17.48","-0.04","5.07"],["2026-05-19T03:35:00","EAI.UPS1_CT1","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS1_CT2","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS1_ST","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS2_CT1","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS2_CT2","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS2_ST","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS3_CT1","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS3_CT2","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS3_ST","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS4_CT1","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS4_CT2","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.UPS4_ST","15.87","-0.53","3.95"],["2026-05-19T03:35:00","EAI.WBSOL","17.64","-0.07","5.26"],["2026-05-19T03:35:00","EAI.WH_BLUFF1","16.80","-0.36","4.71"],["2026-05-19T03:35:00","EAI.WH_BLUFF2","16.80","-0.36","4.71"],["2026-05-19T03:35:00","EAI.WHBLF.ARR","11.98","-0.28","-0.19"],["2026-05-19T03:35:00","EAI.WMPSOL","18.01","0.02","5.54"],["2026-05-19T03:35:00","EAI.WMULD_1.AZ","18.02","0.02","5.55"],["2026-05-19T03:35:00","EAI.WMULDLD","18.02","0.02","5.55"],["2026-05-19T03:35:00","EAI.WODLN1.ARR","11.93","-0.35","-0.17"],["2026-05-19T03:35:00","EAI.WSTMMP.ARR","18.09","0.02","5.62"],["2026-05-19T03:35:00","EAI.WTBLF5.ARR","16.80","-0.36","4.71"],["2026-05-19T03:35:00","EDE","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","EDE.PLUM","18.39","0.00","5.94"],["2026-05-19T03:35:00","EES.ACAD2_CT1","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.ACAD2_CT2","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.ACAD2_ST","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.ACADA1.ARR","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.ACADA2.ARR","21.56","-0.07","9.18"],["2026-05-19T03:35:00","EES.AIRLIN.ARR","20.89","-0.18","8.62"],["2026-05-19T03:35:00","EES.AIRLIQ_GEI","20.99","-0.11","8.65"],["2026-05-19T03:35:00","EES.AMITESO","20.86","-0.07","8.48"],["2026-05-19T03:35:00","EES.AXIALL","17.50","-0.08","5.13"],["2026-05-19T03:35:00","EES.AXLPLQ","20.93","-0.18","8.66"],["2026-05-19T03:35:00","EES.BASFVFW","26.76","0.33","13.98"],["2026-05-19T03:35:00","EES.BASTAP.ARR","21.83","-0.76","10.14"],["2026-05-19T03:35:00","EES.BASTP1.ARR","21.83","-0.76","10.14"],["2026-05-19T03:35:00","EES.BASTR1.ARR","21.51","-0.69","9.75"],["2026-05-19T03:35:00","AECI","-3.58","-1.00","-15.03"],["2026-05-19T03:35:00","AECI.ALTW","7.38","-0.15","-4.92"],["2026-05-19T03:35:00","AECI.AMMO","13.60","-0.02","1.17"],["2026-05-19T03:35:00","AECI.APM_1.AZ","13.23","-0.03","0.81"],["2026-05-19T03:35:00","AECI.APM_2.AZ","-1.19","-1.22","-12.42"],["2026-05-19T03:35:00","AECI.CWLD","-1.19","-1.22","-12.42"],["2026-05-19T03:35:00","AEP","15.03","0.01","2.57"],["2026-05-19T03:35:00","AEP.PSGC1.AMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AEP.PSGC2.AMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AEP.WVPA.GIB5","27.07","0.23","14.39"],["2026-05-19T03:35:00","ALTE.1ROCKGEN","-1.82","0.02","-14.29"],["2026-05-19T03:35:00","ALTE.ALBANY","-1.78","-0.10","-14.13"],["2026-05-19T03:35:00","ALTE.ALTE","-0.05","0.38","-12.88"],["2026-05-19T03:35:00","ALTE.AZ","-0.17","0.37","-12.99"],["2026-05-19T03:35:00","ALTE.BEARCRK","-2.63","0.36","-15.44"],["2026-05-19T03:35:00","ALTE.BVRDAM","-1.08","1.03","-14.56"],["2026-05-19T03:35:00","ALTE.CASSVILLE","-1.69","-0.24","-13.90"],["2026-05-19T03:35:00","ALTE.CC.RIVS1","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.CC.RIVS2","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.CC.WRIVS1","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTE.CC.WRIVS2","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTE.CEDARDGE","-2.77","0.52","-15.74"],["2026-05-19T03:35:00","ALTE.COLUMBAL1","-1.88","0.13","-14.46"],["2026-05-19T03:35:00","ALTE.COLUMBAL2","-1.89","0.12","-14.46"],["2026-05-19T03:35:00","ALTE.CRAWFISH","-1.59","0.24","-14.28"],["2026-05-19T03:35:00","ALTE.DR.ALTM","-1.95","0.27","-14.67"],["2026-05-19T03:35:00","ALTE.EDG.ESR","-1.73","0.37","-14.55"],["2026-05-19T03:35:00","ALTE.EDG3.ARR","-3.00","0.38","-15.83"],["2026-05-19T03:35:00","ALTE.EDGG5G5","-1.74","0.36","-14.55"],["2026-05-19T03:35:00","ALTE.GRANT.ESR","-1.75","-0.29","-13.91"],["2026-05-19T03:35:00","ALTE.GRANTCTY","-1.75","-0.29","-13.91"],["2026-05-19T03:35:00","ALTE.JUN31.ARR","8.05","0.77","-5.17"],["2026-05-19T03:35:00","ALTE.KILBOUNIL","-2.69","0.38","-15.52"],["2026-05-19T03:35:00","ALTE.NEENAHG1","3.77","0.59","-9.27"],["2026-05-19T03:35:00","ALTE.NEENAHG2","3.77","0.59","-9.27"],["2026-05-19T03:35:00","ALTE.NLSD1.ARR","-1.69","-0.25","-13.89"],["2026-05-19T03:35:00","ALTE.NLSD2.ARR","-1.69","-0.25","-13.89"],["2026-05-19T03:35:00","ALTE.NROCK","-1.55","0.15","-14.15"],["2026-05-19T03:35:00","ALTE.ONIONRIV","-1.71","0.37","-14.53"],["2026-05-19T03:35:00","ALTE.PADDOCK","-1.79","-0.15","-14.09"],["2026-05-19T03:35:00","ALTE.PAR_1.AZ","-2.94","0.37","-15.76"],["2026-05-19T03:35:00","ALTE.PDSG1S1","-1.88","0.10","-14.43"],["2026-05-19T03:35:00","ALTE.PPKC.ESR1","-3.06","0.22","-15.73"],["2026-05-19T03:35:00","ALTE.QUILTBLCK","-1.99","-0.46","-13.98"],["2026-05-19T03:35:00","ALTE.ROCKGEN2","-1.82","0.02","-14.29"],["2026-05-19T03:35:00","ALTE.ROCKGEN3","-1.82","0.02","-14.29"],["2026-05-19T03:35:00","ALTE.SFONDDLG1","-2.87","0.44","-15.76"],["2026-05-19T03:35:00","ALTE.SFONDDLG2","-2.87","0.44","-15.76"],["2026-05-19T03:35:00","ALTE.SFONDDLG3","-2.87","0.44","-15.76"],["2026-05-19T03:35:00","ALTE.SFONDDLG4","-2.87","0.44","-15.76"],["2026-05-19T03:35:00","ALTE.SHEB1","-2.98","0.33","-15.76"],["2026-05-19T03:35:00","ALTE.SHEB2","-2.98","0.33","-15.76"],["2026-05-19T03:35:00","ALTE.SHPSN.ARR","-1.55","0.15","-14.15"],["2026-05-19T03:35:00","ALTE.SPRINGFD","-2.95","0.45","-15.85"],["2026-05-19T03:35:00","ALTE.TOWNECT_1","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.TOWNECT_2","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.TOWNEST11","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.TOWNEST12","-1.80","-0.15","-14.10"],["2026-05-19T03:35:00","ALTE.WAUTOMA","5.05","0.73","-8.13"],["2026-05-19T03:35:00","ALTE.WOOD.ESR","8.16","0.81","-5.10"],["2026-05-19T03:35:00","ALTE.WOODCTY","8.16","0.81","-5.10"],["2026-05-19T03:35:00","ALTE.WPPI_1.AZ","3.68","0.48","-9.25"],["2026-05-19T03:35:00","ALTE.WRIVS_CT1","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTE.WRIVS_CT2","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTE.WRIVS_ST1","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTE.WRIVS_ST2","-1.74","-0.11","-14.08"],["2026-05-19T03:35:00","ALTW.8THST.ARR","-0.87","-0.33","-12.99"],["2026-05-19T03:35:00","ALTW.ADAMSADAM","-4.87","-1.01","-16.31"],["2026-05-19T03:35:00","ALTW.ALTW","-3.62","-0.62","-15.45"],["2026-05-19T03:35:00","ALTW.AMESWIND","-36.57","-1.75","-47.27"],["2026-05-19T03:35:00","ALTW.ARMST.ARR","-29.82","-1.76","-40.51"],["2026-05-19T03:35:00","ALTW.AZ","-3.83","-0.63","-15.65"],["2026-05-19T03:35:00","ALTW.BART1AGR","-5.91","-1.22","-17.14"],["2026-05-19T03:35:00","ALTW.BART1WPPI","-5.91","-1.22","-17.14"],["2026-05-19T03:35:00","ALTW.BARTON2","-5.91","-1.22","-17.14"],["2026-05-19T03:35:00","ALTW.BENT_TREE","-9.24","-1.27","-20.42"],["2026-05-19T03:35:00","ALTW.BEPM.CBLD","-17.65","-1.27","-28.83"],["2026-05-19T03:35:00","ALTW.BRLGTN1","-1.03","-0.08","-13.40"],["2026-05-19T03:35:00","ALTW.BRLGTN2","-1.03","-0.08","-13.40"],["2026-05-19T03:35:00","ALTW.BRLGTN3","-1.03","-0.08","-13.40"],["2026-05-19T03:35:00","ALTW.BRLGTN4","-1.03","-0.08","-13.40"],["2026-05-19T03:35:00","ALTW.BRLGTN5","-1.22","-0.11","-13.56"],["2026-05-19T03:35:00","ALTW.BROOKE1","-31.49","-1.91","-42.03"],["2026-05-19T03:35:00","ALTW.BVR.ARR","0.10","-0.27","-12.08"],["2026-05-19T03:35:00","ALTW.CC.EMERY1","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.CC.EMERY2","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.CC.MGS1","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.CC.MGS2","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.CERROG1","-22.00","-1.59","-32.86"],["2026-05-19T03:35:00","ALTW.CMMPA.MTL","-30.00","-1.64","-40.81"],["2026-05-19T03:35:00","ALTW.CMMPA.SPR","-25.99","-1.46","-36.98"],["2026-05-19T03:35:00","ALTW.CMMPA.WIN","-34.11","-1.87","-44.69"],["2026-05-19T03:35:00","ALTW.CRLK2WPL","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.CRLK3CWL2","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.SACCOWIND","-30.99","-1.81","-41.63"],["2026-05-19T03:35:00","ALTW.SARATOGA","-4.62","-0.91","-16.16"],["2026-05-19T03:35:00","ALTW.SLAK_CT1","-24.41","-1.96","-34.90"],["2026-05-19T03:35:00","ALTW.SLAK_CT2","-24.41","-1.96","-34.90"],["2026-05-19T03:35:00","ALTW.SLAK_R1","-24.41","-1.96","-34.90"],["2026-05-19T03:35:00","ALTW.SLAK_R2","-24.41","-1.96","-34.90"],["2026-05-19T03:35:00","ALTW.SLAK_R3","-24.41","-1.96","-34.90"],["2026-05-19T03:35:00","ALTW.SMP","-3.19","-0.80","-14.84"],["2026-05-19T03:35:00","ALTW.SOUTH.FRK","-34.80","-1.99","-45.26"],["2026-05-19T03:35:00","ALTW.SPRVAUN1","4.86","-0.39","-7.20"],["2026-05-19T03:35:00","ALTW.STCRK.SIG","-29.30","-1.42","-40.33"],["2026-05-19T03:35:00","ALTW.STORMLK2","-31.49","-1.91","-42.03"],["2026-05-19T03:35:00","ALTW.STORYCO1","-36.57","-1.75","-47.27"],["2026-05-19T03:35:00","ALTW.STORYCOII","-36.57","-1.75","-47.27"],["2026-05-19T03:35:00","ALTW.TEA_1.AZ","-3.19","-0.80","-14.84"],["2026-05-19T03:35:00","ALTW.TOI","-9.44","-1.43","-20.46"],["2026-05-19T03:35:00","ALTW.TOI_2.3","-9.51","-1.41","-20.55"],["2026-05-19T03:35:00","ALTW.TOI_MGEO","-9.51","-1.41","-20.55"],["2026-05-19T03:35:00","ALTW.TOI_MGEP","-9.51","-1.41","-20.55"],["2026-05-19T03:35:00","ALTW.TURTLECRK","-2.56","-0.89","-14.12"],["2026-05-19T03:35:00","ALTW.UPLANDPR","-37.73","-1.75","-48.43"],["2026-05-19T03:35:00","ALTW.UPLS_1.AZ","-27.40","-1.53","-38.32"],["2026-05-19T03:35:00","ALTW.UPLS_2.AZ","-18.91","-1.13","-30.23"],["2026-05-19T03:35:00","ALTW.W_BINGHAM","-31.26","-1.71","-42.00"],["2026-05-19T03:35:00","ALTW.WAPLOSOLR","0.26","-0.10","-12.09"],["2026-05-19T03:35:00","ALTW.WELLS1","-10.38","-1.18","-21.65"],["2026-05-19T03:35:00","ALTW.WEVER.ESR","-1.72","-0.10","-14.07"],["2026-05-19T03:35:00","ALTW.WEVERSOL","-1.72","-0.10","-14.07"],["2026-05-19T03:35:00","ALTW.WHISPERWI","-22.28","-1.30","-33.43"],["2026-05-19T03:35:00","ALTW.WIN1","-34.11","-1.87","-44.69"],["2026-05-19T03:35:00","ALTW.WOLFWIND","-32.47","-1.81","-43.11"],["2026-05-19T03:35:00","ALTW.WPPI","-2.27","-0.59","-14.13"],["2026-05-19T03:35:00","ALTW.WPPI_1.AZ","-2.88","-0.65","-14.68"],["2026-05-19T03:35:00","ALTW.WRTHNGT","-34.29","-1.81","-44.93"],["2026-05-19T03:35:00","ALTW.WSEC3","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","ALTW.WSEC4","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","ALTW.WWN.ESR","-16.84","-1.26","-28.03"],["2026-05-19T03:35:00","ALTW.WWNORTH","-16.84","-1.26","-28.03"],["2026-05-19T03:35:00","AMIL.176872","-7.05","0.00","-19.50"],["2026-05-19T03:35:00","AMIL.ACL9","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.ACP9","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AEM.CAT","-13.21","-0.18","-25.48"],["2026-05-19T03:35:00","AMIL.AEM.IL","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.AEM.LBM","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AEM.MUNI","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AEM.NWTN","55.03","-0.12","42.70"],["2026-05-19T03:35:00","AMIL.AEM.RPGI","-13.50","-0.87","-25.08"],["2026-05-19T03:35:00","AMIL.AEM.SYLND","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AIP9","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AIU1","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.ALSEYCTG1","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.ALSEYCTG2","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.ALSEYCTG3","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.ALSEYCTG4","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.ALSEYCTG5","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.ALSEYCTG6","-10.65","-0.45","-22.65"],["2026-05-19T03:35:00","AMIL.AMAEAMAN","4.18","-0.40","-7.87"],["2026-05-19T03:35:00","AMIL.AMBT","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.AMER","170.56","-0.34","158.45"],["2026-05-19T03:35:00","AMIL.AMILSES","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.AMS_ASTOR","-35.15","-1.73","-45.87"],["2026-05-19T03:35:00","AMIL.ANI_AANIT","-30.86","-1.96","-41.35"],["2026-05-19T03:35:00","AMIL.APN5","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.ARCHSF1","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ARCHSF2","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ARCHSF3","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ARCHSF4","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ARCHSF5","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ARCHSF6","-9.53","-0.73","-21.25"],["2026-05-19T03:35:00","AMIL.ASPIRITY","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.BALDSSAUX","22.74","-0.35","10.64"],["2026-05-19T03:35:00","AMIL.BALDT1.NU","22.74","-0.35","10.64"],["2026-05-19T03:35:00","AMIL.BALDWI51","22.59","-0.34","10.48"],["2026-05-19T03:35:00","AMIL.BALDWI52","22.59","-0.34","10.48"],["2026-05-19T03:35:00","AMIL.BENGTNWD","-15.12","-0.32","-27.25"],["2026-05-19T03:35:00","AMIL.BFESLD","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.BGRVR.PPI","27.72","0.15","15.12"],["2026-05-19T03:35:00","AMIL.BGS5","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.BGS6","13.51","-0.21","1.27"],["2026-05-19T03:35:00","AMIL.BIGRIVER","27.72","0.15","15.12"],["2026-05-19T03:35:00","AMIL.BOOMTOWN","28.41","0.19","15.77"],["2026-05-19T03:35:00","AMIL.BRDLWIND","27.69","-0.24","15.48"],["2026-05-19T03:35:00","AMIL.BSEAMIL","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.BSEINDC1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.BSEINDCP1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.BSEINDIP1","13.21","-0.43","1.19"],["2026-05-19T03:35:00","AMIL.BSHPHL2","-5.79","-0.33","-17.91"],["2026-05-19T03:35:00","AMIL.BSHPHL3","-5.79","-0.33","-17.91"],["2026-05-19T03:35:00","AMIL.BWSS_BF","22.59","-0.34","10.48"],["2026-05-19T03:35:00","AMIL.BWSS_SF","22.59","-0.34","10.48"],["2026-05-19T03:35:00","AMIL.CALRIDGE","13.20","-0.44","1.19"],["2026-05-19T03:35:00","AMIL.CASS","-8.70","-0.50","-20.65"],["2026-05-19T03:35:00","AMIL.CC.CSTN","63.16","-0.20","50.91"],["2026-05-19T03:35:00","AMIL.CCG_1.AZ","29.43","0.26","16.72"],["2026-05-19T03:35:00","NSP.MMPA","3.71","-0.42","-8.32"],["2026-05-19T03:35:00","NSP.MMPA.BOGWF","3.76","-1.68","-7.01"],["2026-05-19T03:35:00","NSP.MMPA.FEP","115.00","-0.56","103.11"],["2026-05-19T03:35:00","NSP.MMPA.WWF","-29.39","-1.94","-39.90"],["2026-05-19T03:35:00","NSP.MMPA_1.AZ","3.75","-0.41","-8.29"],["2026-05-19T03:35:00","NSP.MMU_1.AZ","-11.23","-1.34","-22.34"],["2026-05-19T03:35:00","NSP.MNDAK.WND","-13.92","-1.91","-24.46"],["2026-05-19T03:35:00","NSP.MNTCEL1","12.42","-0.46","0.43"],["2026-05-19T03:35:00","NSP.MOR1_IBR","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.MORAINE2","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.MRES","-9.52","-1.25","-20.72"],["2026-05-19T03:35:00","NSP.MRES.MWF","-12.32","-1.48","-23.29"],["2026-05-19T03:35:00","NSP.MRES_5.AZ","6.03","-0.82","-5.60"],["2026-05-19T03:35:00","NSP.MRES_6.AZ","3.36","-0.82","-8.27"],["2026-05-19T03:35:00","NSP.NCP.AZ","11.29","0.72","-1.88"],["2026-05-19T03:35:00","NSP.NCPLOAD","11.29","0.72","-1.88"],["2026-05-19T03:35:00","NSP.NEW_PNEW_","35.05","-0.30","22.90"],["2026-05-19T03:35:00","NSP.NOBLE.CWS1","-35.76","-1.91","-46.30"],["2026-05-19T03:35:00","NSP.NOBLE.CWS2","-35.76","-1.91","-46.30"],["2026-05-19T03:35:00","NSP.NOBLES.WND","-35.76","-1.91","-46.30"],["2026-05-19T03:35:00","NSP.NOBLES2.MP","-33.75","-2.10","-44.10"],["2026-05-19T03:35:00","NSP.NORTHN.WND","-25.22","-2.34","-35.33"],["2026-05-19T03:35:00","NSP.NSP","16.56","-0.23","4.34"],["2026-05-19T03:35:00","NSP.NSPG_1.AZ","-23.84","-1.08","-35.21"],["2026-05-19T03:35:00","NSP.NSPG_2.AZ","-37.26","-0.96","-48.75"],["2026-05-19T03:35:00","NSP.NSTARSOLAR","12.10","-0.15","-0.20"],["2026-05-19T03:35:00","NSP.NU","-55.03","-0.98","-66.50"],["2026-05-19T03:35:00","NSP.NU.AZ","-55.03","-0.98","-66.50"],["2026-05-19T03:35:00","NSP.NULM.4GT","-55.02","-0.97","-66.50"],["2026-05-19T03:35:00","NSP.NULM.5GT","-55.02","-0.97","-66.50"],["2026-05-19T03:35:00","NSP.NULM.6GT","-55.02","-0.97","-66.50"],["2026-05-19T03:35:00","NSP.NULM.7GT","-55.02","-0.97","-66.50"],["2026-05-19T03:35:00","NSP.NWEC.AZ","11.90","0.23","-0.78"],["2026-05-19T03:35:00","NSP.NWELOAD","11.90","0.23","-0.78"],["2026-05-19T03:35:00","NSP.OAKLKE_IBR","-14.17","-1.97","-24.65"],["2026-05-19T03:35:00","NSP.ODELL.WND","-55.80","-1.60","-66.65"],["2026-05-19T03:35:00","NSP.OTP","-12.26","-1.57","-23.14"],["2026-05-19T03:35:00","NSP.OTPW_1.AZ","-12.26","-1.57","-23.14"],["2026-05-19T03:35:00","NSP.OWATON_SIG","112.54","-0.53","100.62"],["2026-05-19T03:35:00","NSP.OWATONA_7","112.54","-0.53","100.62"],["2026-05-19T03:35:00","NSP.PRISL1","15.52","-0.54","3.61"],["2026-05-19T03:35:00","NSP.PRISL1_LD","15.52","-0.54","3.61"],["2026-05-19T03:35:00","NSP.PRISL2","15.49","-0.57","3.61"],["2026-05-19T03:35:00","NSP.PRISL2_LD","15.49","-0.57","3.61"],["2026-05-19T03:35:00","NSP.PROSE","-25.67","-1.66","-36.46"],["2026-05-19T03:35:00","NSP.PVALEY.WND","19.42","-0.59","7.56"],["2026-05-19T03:35:00","NSP.RAETNA.WND","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.RAPID.ARR","-21.98","-0.53","-33.90"],["2026-05-19T03:35:00","NSP.REDPINE","-13.21","-1.61","-24.05"],["2026-05-19T03:35:00","NSP.REDWIN1","25.53","-0.44","13.52"],["2026-05-19T03:35:00","NSP.REDWIN2","25.53","-0.44","13.52"],["2026-05-19T03:35:00","NSP.RIVRSD10","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.RIVRSD71","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.RIVRSD72","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.RIVRSD9","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.ROCKRIDG1","-28.79","-2.21","-39.03"],["2026-05-19T03:35:00","NSP.RWF__1_QS","-17.23","-1.12","-28.56"],["2026-05-19T03:35:00","NSP.RWF__2","-17.23","-1.12","-28.56"],["2026-05-19T03:35:00","NSP.S_RIDGE1","-28.79","-2.21","-39.03"],["2026-05-19T03:35:00","NSP.SARTELL","11.16","-0.27","-1.02"],["2026-05-19T03:35:00","NSP.SHAKOBIO1","16.10","-0.41","4.06"],["2026-05-19T03:35:00","NSP.SHERC1.SLR","12.57","-0.40","0.52"],["2026-05-19T03:35:00","NSP.SHERC2.SLR","12.57","-0.40","0.52"],["2026-05-19T03:35:00","NSP.SHERC3.SLR","12.57","-0.40","0.52"],["2026-05-19T03:35:00","NSP.SHERCO.3","12.57","-0.40","0.52"],["2026-05-19T03:35:00","NSP.SHERCO1","12.55","-0.42","0.52"],["2026-05-19T03:35:00","NSP.SMP","72.01","-0.42","59.98"],["2026-05-19T03:35:00","NSP.SMPM.S3","12.57","-0.40","0.52"],["2026-05-19T03:35:00","NSP.SPGSPG1","14.68","-0.35","2.58"],["2026-05-19T03:35:00","NSP.ST_PETER","-112.36","-0.96","-123.85"],["2026-05-19T03:35:00","NSP.STCLOUD1","11.48","-0.29","-0.68"],["2026-05-19T03:35:00","NSP.STCRO","14.38","0.01","1.92"],["2026-05-19T03:35:00","NSP.STJM_1.AZ","-25.17","-1.14","-36.48"],["2026-05-19T03:35:00","NSP.STONERAY","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.TEA_1.AZ","71.61","-0.41","59.57"],["2026-05-19T03:35:00","NSP.UILK1","-24.49","-2.21","-34.73"],["2026-05-19T03:35:00","NSP.UOFMGEN1","14.39","-0.20","2.14"],["2026-05-19T03:35:00","NSP.UOFMGEN2","14.12","-0.23","1.90"],["2026-05-19T03:35:00","NSP.UPLS_1.AZ","38.43","-0.19","26.17"],["2026-05-19T03:35:00","NSP.UPLS_2.AZ","-9.49","-1.19","-20.75"],["2026-05-19T03:35:00","NSP.UPLS_3.AZ","-22.18","-0.73","-33.90"],["2026-05-19T03:35:00","NSP.VALYVIEW1","-28.93","-2.17","-39.21"],["2026-05-19T03:35:00","NSP.VELVAVELV","-3.40","-0.84","-15.01"],["2026-05-19T03:35:00","NSP.W_TRIW_TR","-26.78","-2.21","-37.02"],["2026-05-19T03:35:00","NSP.WESTSID1","-10.96","-1.24","-22.17"],["2026-05-19T03:35:00","NSP.WHEAT1.ARR","13.47","0.42","0.60"],["2026-05-19T03:35:00","NSP.WHEAT3.ARR","13.47","0.42","0.60"],["2026-05-19T03:35:00","NSP.WHEATON_08","13.47","0.42","0.60"],["2026-05-19T03:35:00","NSP.WHEATON_09","13.38","0.44","0.49"],["2026-05-19T03:35:00","NSP.WHEATON_10","13.38","0.44","0.49"],["2026-05-19T03:35:00","NSP.WHEATON_11","13.38","0.44","0.49"],["2026-05-19T03:35:00","NSP.WHEATON_12","13.38","0.44","0.49"],["2026-05-19T03:35:00","NSP.WHEATON_13","13.38","0.44","0.49"],["2026-05-19T03:35:00","NSP.WILMAR1","-118.47","-1.40","-129.52"],["2026-05-19T03:35:00","AMMO.KEOKUK12","1.68","-0.79","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK13","1.68","-0.79","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK14","1.68","-0.79","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK15","1.68","-0.79","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK2","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK3","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK4","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK5","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK6","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK7","1.67","-0.80","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK8","1.67","-0.80","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK9","1.67","-0.80","-9.98"],["2026-05-19T03:35:00","AMMO.KIRK","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.KIRK_1.AZ","19.20","-0.24","6.99"],["2026-05-19T03:35:00","AMMO.KIRK2.ARR","11.90","-0.37","-0.18"],["2026-05-19T03:35:00","AMMO.KLSF1","19.86","-0.04","7.45"],["2026-05-19T03:35:00","AMMO.KLSF2","19.86","-0.04","7.45"],["2026-05-19T03:35:00","AMMO.KMDYCTG1","49.60","-0.14","37.29"],["2026-05-19T03:35:00","AMMO.KMDYCTG2","49.60","-0.14","37.29"],["2026-05-19T03:35:00","AMMO.LABADIE1","13.66","-0.46","1.67"],["2026-05-19T03:35:00","AMMO.LABADIE2","13.65","-0.47","1.67"],["2026-05-19T03:35:00","AMMO.LABADIE3","13.63","-0.49","1.67"],["2026-05-19T03:35:00","AMMO.LABADIE4","13.67","-0.45","1.67"],["2026-05-19T03:35:00","AMMO.LINN_1.AZ","11.89","-0.38","-0.18"],["2026-05-19T03:35:00","AMMO.MARC_1.AZ","13.32","-0.28","1.15"],["2026-05-19T03:35:00","AMMO.MARC_NEM","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.MARC_NG","11.98","-0.29","-0.18"],["2026-05-19T03:35:00","AMMO.MERAMEC1","20.30","-0.28","8.13"],["2026-05-19T03:35:00","AMMO.MERAMEC2","20.30","-0.28","8.13"],["2026-05-19T03:35:00","AMMO.MERAMEC3","20.30","-0.28","8.13"],["2026-05-19T03:35:00","AMMO.MERAMEC4","20.30","-0.28","8.13"],["2026-05-19T03:35:00","AMMO.MEXCTG1","12.04","-0.33","-0.08"],["2026-05-19T03:35:00","AMMO.MOBCTG1","-0.89","-1.23","-12.11"],["2026-05-19T03:35:00","AMMO.MOCE_1.AZ","-0.89","-1.23","-12.11"],["2026-05-19T03:35:00","AMMO.MORUCTG1","11.69","-0.69","-0.07"],["2026-05-19T03:35:00","AMMO.MRRIS.SLR","11.30","-0.64","-0.51"],["2026-05-19T03:35:00","AMMO.NEWFLOR","13.72","-0.55","1.82"],["2026-05-19T03:35:00","AMMO.NEWMADRID","18.61","-0.10","6.26"],["2026-05-19T03:35:00","AMMO.OSAGE1","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE2","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE3","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE4","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE5","11.21","-1.18","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE6","11.21","-1.18","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE7","11.21","-1.18","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGE8","11.21","-1.18","-0.06"],["2026-05-19T03:35:00","AMMO.OSAGEEGEN","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.PENOCTG1","15.56","-0.39","3.50"],["2026-05-19T03:35:00","AMMO.PENOCTG2","15.56","-0.39","3.50"],["2026-05-19T03:35:00","AMMO.PENOCTG3","15.56","-0.39","3.50"],["2026-05-19T03:35:00","AMMO.PENOCTG4","15.56","-0.39","3.50"],["2026-05-19T03:35:00","AMMO.PERR","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.PERR_1.AZ","14.45","-0.27","2.27"],["2026-05-19T03:35:00","AMMO.PNKYCTG1","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG2","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG3","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG4","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG5","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG6","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG7","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.PNKYCTG8","23.91","-0.23","11.69"],["2026-05-19T03:35:00","AMMO.RCCKCTG1","38.11","-0.19","25.85"],["2026-05-19T03:35:00","AMMO.RCCKCTG2","38.11","-0.19","25.85"],["2026-05-19T03:35:00","AMMO.RCCKCTG3","38.11","-0.19","25.85"],["2026-05-19T03:35:00","AMMO.RCCKCTG4","38.11","-0.19","25.85"],["2026-05-19T03:35:00","AMMO.RUSHIS1","20.66","-0.27","8.48"],["2026-05-19T03:35:00","AMMO.RUSHIS2","20.66","-0.27","8.48"],["2026-05-19T03:35:00","AMMO.SHOWMS","13.96","-0.58","2.09"],["2026-05-19T03:35:00","AMMO.SIOUX1","19.71","-0.40","7.66"],["2026-05-19T03:35:00","AMMO.SIOUX2","19.89","-0.38","7.82"],["2026-05-19T03:35:00","AMMO.SPLITRAIL","13.95","-0.52","2.02"],["2026-05-19T03:35:00","AMMO.TRIGCTG1","21.04","-0.27","8.86"],["2026-05-19T03:35:00","AMMO.TS1","20.87","0.45","7.97"],["2026-05-19T03:35:00","AMMO.TS2","20.77","0.35","7.97"],["2026-05-19T03:35:00","AMMO.UA.AZ","14.33","-0.34","2.22"],["2026-05-19T03:35:00","AMMO.UE","17.55","-0.31","5.41"],["2026-05-19T03:35:00","AMMO.UE.AZ","17.58","-0.33","5.46"],["2026-05-19T03:35:00","AMMO.VANDALIA","14.11","-0.34","2.00"],["2026-05-19T03:35:00","AMMO.VENCTG2","21.02","-0.28","8.85"],["2026-05-19T03:35:00","AMMO.VENCTG3","21.03","-0.29","8.87"],["2026-05-19T03:35:00","AMMO.VENCTG4","21.02","-0.28","8.85"],["2026-05-19T03:35:00","AMMO.VENCTG5","21.02","-0.28","8.85"],["2026-05-19T03:35:00","AMMO.WFSP","14.39","-0.36","2.30"],["2026-05-19T03:35:00","AMMO.WVPA","21.22","-0.12","8.89"],["2026-05-19T03:35:00","AMMO.WVPA.CZHI","21.22","-0.12","8.89"],["2026-05-19T03:35:00","AMMO.WVPA.CZML","21.22","-0.12","8.89"],["2026-05-19T03:35:00","AMMO.WVPA.CZPG","21.22","-0.12","8.89"],["2026-05-19T03:35:00","AMMO.WVPA_3.AZ","21.46","-0.07","9.08"],["2026-05-19T03:35:00","AP","15.03","0.01","2.57"],["2026-05-19T03:35:00","ARKANSAS.HUB","15.98","-0.41","3.94"],["2026-05-19T03:35:00","BREC.AZ","25.21","0.52","12.24"],["2026-05-19T03:35:00","BREC.BREC","24.60","0.51","11.64"],["2026-05-19T03:35:00","BREC.CENTURY","25.44","0.45","12.54"],["2026-05-19T03:35:00","BREC.COLE.ARR","25.44","0.45","12.54"],["2026-05-19T03:35:00","BREC.DR.BREC","23.18","-0.05","10.78"],["2026-05-19T03:35:00","WPS.FOX_ST1_2","3.59","0.38","-9.24"],["2026-05-19T03:35:00","WPS.GLU","4.65","0.71","-8.51"],["2026-05-19T03:35:00","WPS.GRFTR.ARR","8.22","1.04","-5.27"],["2026-05-19T03:35:00","WPS.HNSATOA","6.12","0.83","-7.16"],["2026-05-19T03:35:00","WPS.LAKEFRN95","3.73","0.76","-9.48"],["2026-05-19T03:35:00","WPS.LAKEFRN99","3.73","0.76","-9.48"],["2026-05-19T03:35:00","WPS.MENOMPK","5.25","1.16","-8.36"],["2026-05-19T03:35:00","WPS.MEWD_M1","10.02","0.87","-3.30"],["2026-05-19T03:35:00","WPS.MPU","3.71","0.74","-9.48"],["2026-05-19T03:35:00","WPS.MPUG_1.AZ","3.71","0.74","-9.48"],["2026-05-19T03:35:00","WPS.OCONTO.MP","4.82","0.83","-8.46"],["2026-05-19T03:35:00","WPS.PTBEACH_PV","3.39","0.37","-9.43"],["2026-05-19T03:35:00","WPS.PULLIAM31","4.52","0.86","-8.79"],["2026-05-19T03:35:00","WPS.REDBARN1W","-1.74","-0.22","-13.97"],["2026-05-19T03:35:00","WPS.TWOCRK1S","3.35","0.32","-9.42"],["2026-05-19T03:35:00","WPS.UMERC","5.24","1.14","-8.35"],["2026-05-19T03:35:00","WPS.WEM31","5.17","1.08","-8.36"],["2026-05-19T03:35:00","WPS.WEM32","5.13","1.05","-8.37"],["2026-05-19T03:35:00","WPS.WEM33","5.13","1.05","-8.37"],["2026-05-19T03:35:00","WPS.WESRCE1_LD","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESRCE2_LD","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON11","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON12","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON13","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON14","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON15","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON16","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON17","8.27","0.67","-4.85"],["2026-05-19T03:35:00","WPS.WESTON3","8.25","0.65","-4.85"],["2026-05-19T03:35:00","WPS.WESTON4","8.20","0.65","-4.90"],["2026-05-19T03:35:00","WPS.WPSE","5.22","1.12","-8.35"],["2026-05-19T03:35:00","WPS.WPSM","5.19","0.84","-8.10"],["2026-05-19T03:35:00","WR","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","WR.MEUC_1.AZ","12.28","-0.02","-0.15"],["2026-05-19T03:35:00","WR.MEUCFRED1","20.70","-0.16","8.41"],["2026-05-19T03:35:00","WR.MEUCFRED2","20.70","-0.16","8.41"],["2026-05-19T03:35:00","WR.MEUCLADD","13.42","-0.44","1.41"],["2026-05-19T03:35:00","WR.MOWR","17.23","-0.02","4.80"],["2026-05-19T03:35:00","WR.MOWR_1.AZ","16.06","-0.03","3.64"],["2026-05-19T03:35:00","WR.THAYERLD","12.28","-0.02","-0.15"],["2026-05-19T03:35:00","YAD","19.53","0.20","6.88"],["2026-05-19T03:35:00","LEPA.AZ","21.01","-0.08","8.64"],["2026-05-19T03:35:00","LEPA.CPLAQ.ARR","21.32","0.13","8.74"],["2026-05-19T03:35:00","LEPA.HOUMA","21.05","-0.09","8.69"],["2026-05-19T03:35:00","LEPA.HOUMA_G14","21.05","-0.09","8.69"],["2026-05-19T03:35:00","LEPA.HOUMA_G15","21.05","-0.09","8.69"],["2026-05-19T03:35:00","LEPA.HOUMA_G16","21.05","-0.09","8.69"],["2026-05-19T03:35:00","LEPA.LEPA","19.66","-0.12","7.33"],["2026-05-19T03:35:00","LEPA.MGC_UNT01","21.26","-0.09","8.90"],["2026-05-19T03:35:00","LEPA.MRCTY.ARR","21.26","-0.09","8.90"],["2026-05-19T03:35:00","LEPA.MURRAY","19.94","-1.22","8.71"],["2026-05-19T03:35:00","LES","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","LGEE","24.25","0.47","11.33"],["2026-05-19T03:35:00","LOUISIANA.HUB","21.01","-0.10","8.66"],["2026-05-19T03:35:00","MDU.AZ","-19.29","-1.17","-30.57"],["2026-05-19T03:35:00","MDU.BADGERWND","-3.86","-1.82","-14.49"],["2026-05-19T03:35:00","MDU.BDGRWF2OON","-3.86","-1.82","-14.49"],["2026-05-19T03:35:00","MDU.BEPC","-5.91","-1.21","-17.15"],["2026-05-19T03:35:00","MDU.CEDARHLS","-5.11","-1.10","-16.46"],["2026-05-19T03:35:00","MDU.DIAMNDWILW","-5.11","-1.10","-16.46"],["2026-05-19T03:35:00","MDU.ELLNDL.MVP","-38.52","-1.75","-49.22"],["2026-05-19T03:35:00","MDU.ELLNDL_LD","-42.03","-1.55","-52.93"],["2026-05-19T03:35:00","MDU.ELLNDL_LD2","-41.69","-1.57","-52.57"],["2026-05-19T03:35:00","MDU.FOXTL.WND","-41.72","-1.60","-52.57"],["2026-05-19T03:35:00","MDU.GLENDC1","-4.86","-1.01","-16.30"],["2026-05-19T03:35:00","MDU.GLENDC2","-4.86","-1.01","-16.30"],["2026-05-19T03:35:00","MDU.GLENULST_6","-2.97","-0.98","-14.44"],["2026-05-19T03:35:00","MDU.GRE.ELBESS","-3.73","-1.69","-14.49"],["2026-05-19T03:35:00","MDU.GRE.EMMLOG","-3.73","-1.69","-14.49"],["2026-05-19T03:35:00","MDU.HESKET_3","-2.98","-0.99","-14.44"],["2026-05-19T03:35:00","MDU.HESKET_4","-2.98","-0.99","-14.44"],["2026-05-19T03:35:00","MDU.LEWIS2","-4.75","-1.03","-16.17"],["2026-05-19T03:35:00","MDU.MCTURB1","-5.02","-1.10","-16.37"],["2026-05-19T03:35:00","MDU.MDU","-4.20","-0.90","-15.75"],["2026-05-19T03:35:00","MDU.MERRICOURT","-41.71","-1.59","-52.57"],["2026-05-19T03:35:00","MDU.MPC","-3.60","-0.94","-15.11"],["2026-05-19T03:35:00","MDU.NWPS","-3.60","-0.94","-15.11"],["2026-05-19T03:35:00","MDU.OTP","-3.60","-0.94","-15.11"],["2026-05-19T03:35:00","MDU.OTPW_1.AZ","-3.60","-0.94","-15.11"],["2026-05-19T03:35:00","MDU.TATANKA1","-41.72","-1.60","-52.57"],["2026-05-19T03:35:00","MDU.TSWF1","-5.85","-1.15","-17.15"],["2026-05-19T03:35:00","MDU.WISHEKNW1","-3.86","-1.82","-14.49"],["2026-05-19T03:35:00","MEC.ADAIR_W1","-30.36","-1.85","-40.96"],["2026-05-19T03:35:00","MEC.ADAMS","-25.44","-1.84","-36.05"],["2026-05-19T03:35:00","MEC.ALTM_1.AZ","-15.16","-1.19","-26.42"],["2026-05-19T03:35:00","MEC.ALTW","-13.68","-1.22","-24.91"],["2026-05-19T03:35:00","MEC.AMES","-36.85","-1.37","-47.93"],["2026-05-19T03:35:00","MEC.AMES_1.AZ","-36.85","-1.37","-47.93"],["2026-05-19T03:35:00","MEC.AMES_UNIT8","-36.86","-1.40","-47.91"],["2026-05-19T03:35:00","MEC.ARBHILL_S","-30.79","-1.70","-41.54"],["2026-05-19T03:35:00","MEC.ARBORHL1","-30.79","-1.70","-41.54"],["2026-05-19T03:35:00","MEC.ATLN","-26.27","-1.77","-36.95"],["2026-05-19T03:35:00","MEC.AZ","-21.61","-1.19","-32.87"],["2026-05-19T03:35:00","MEC.BEAVERCR","-32.52","-1.73","-43.24"],["2026-05-19T03:35:00","MEC.BEPM.CPZD","-28.39","-1.39","-39.45"],["2026-05-19T03:35:00","MEC.BEPM_1.AZ","-13.84","-0.93","-25.36"],["2026-05-19T03:35:00","MEC.BEPM_WS3","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","MEC.BEPM_WS4","-23.69","-1.46","-34.68"],["2026-05-19T03:35:00","MEC.CAROL_W1","-32.30","-1.93","-42.82"],["2026-05-19T03:35:00","MEC.CAROLL_W2","-32.30","-1.93","-42.82"],["2026-05-19T03:35:00","MEC.CC.GDM1","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.CC.GDM2","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.CENTURY_1","-26.60","-1.73","-37.32"],["2026-05-19T03:35:00","MEC.CFU","-11.91","-0.79","-23.57"],["2026-05-19T03:35:00","MEC.CFU_1.AZ","-11.91","-0.79","-23.57"],["2026-05-19T03:35:00","MEC.CFU6","-11.89","-0.77","-23.57"],["2026-05-19T03:35:00","MEC.CFU7","-11.89","-0.77","-23.57"],["2026-05-19T03:35:00","MEC.CHASCS_W","-13.27","-0.98","-24.74"],["2026-05-19T03:35:00","MEC.CHASCS1","-13.27","-0.98","-24.74"],["2026-05-19T03:35:00","MEC.CHASCS2","-13.27","-0.98","-24.74"],["2026-05-19T03:35:00","MEC.CHICKASAW","-2.87","-0.79","-14.53"],["2026-05-19T03:35:00","MEC.CLIPR1","-31.84","-1.92","-42.37"],["2026-05-19T03:35:00","MEC.CMMPA.ELD","0.59","-0.38","-11.48"],["2026-05-19T03:35:00","MEC.CMMPA.MONT","44.67","-0.89","33.11"],["2026-05-19T03:35:00","MEC.COMP.ARR","-27.98","-1.37","-39.06"],["2026-05-19T03:35:00","MEC.CONTRAIL1","-24.31","-1.82","-34.94"],["2026-05-19T03:35:00","MEC.CORALV1","5.82","-0.49","-6.14"],["2026-05-19T03:35:00","MEC.CORALV2","5.82","-0.49","-6.14"],["2026-05-19T03:35:00","MEC.CORALV3","5.82","-0.49","-6.14"],["2026-05-19T03:35:00","MEC.CORALV4","5.82","-0.49","-6.14"],["2026-05-19T03:35:00","MEC.DIAMNDTR1","8.25","-0.73","-3.47"],["2026-05-19T03:35:00","MEC.DR.CFU_ECG","-11.91","-0.84","-23.52"],["2026-05-19T03:35:00","MEC.DR.CFU_SM","-11.89","-0.77","-23.57"],["2026-05-19T03:35:00","MEC.DR.RIA","0.35","-0.29","-11.81"],["2026-05-19T03:35:00","MEC.ECLIPSE1","-29.90","-1.70","-40.65"],["2026-05-19T03:35:00","MEC.EL_FARM_1","-12.08","-0.84","-23.69"],["2026-05-19T03:35:00","MEC.EL_FARM_2","-12.08","-0.84","-23.69"],["2026-05-19T03:35:00","MEC.EL_FARM_3","-12.09","-0.84","-23.70"],["2026-05-19T03:35:00","MEC.FARMER","-21.37","-1.46","-32.36"],["2026-05-19T03:35:00","MEC.GDMEC_1","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.GDMEC_1_3","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.GDMEC_2","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.GDMEC_2_3","-32.83","-1.38","-43.90"],["2026-05-19T03:35:00","MEC.GENESEO","-20.97","-1.15","-32.27"],["2026-05-19T03:35:00","MEC.GLACIERS","-34.78","-1.75","-45.48"],["2026-05-19T03:35:00","MPS","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","MPS.CROSSROAD1","17.69","-0.11","5.35"],["2026-05-19T03:35:00","MPS.CROSSROAD2","17.69","-0.11","5.35"],["2026-05-19T03:35:00","MPS.CROSSROAD3","17.69","-0.11","5.35"],["2026-05-19T03:35:00","MPS.CROSSROAD4","17.69","-0.11","5.35"],["2026-05-19T03:35:00","MPW.AZ","1.02","-0.10","-11.33"],["2026-05-19T03:35:00","MPW.MPW","1.02","-0.10","-11.33"],["2026-05-19T03:35:00","MPW.UNIT_7","1.00","-0.08","-11.37"],["2026-05-19T03:35:00","MPW.UNIT_8","1.00","-0.08","-11.37"],["2026-05-19T03:35:00","MPW.UNIT_9","0.75","-0.15","-11.55"],["2026-05-19T03:35:00","MS.HUB","20.50","-0.24","8.29"],["2026-05-19T03:35:00","NIPS.AM","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.AZ","19.26","0.19","6.62"],["2026-05-19T03:35:00","NIPS.BAILY.ARR","29.84","0.08","17.31"],["2026-05-19T03:35:00","NIPS.BCWF.SIG","-3.72","-1.21","-14.96"],["2026-05-19T03:35:00","NIPS.BENTONCO","-3.72","-1.21","-14.96"],["2026-05-19T03:35:00","NIPS.BP","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.BURROAK.H","18.94","0.24","6.25"],["2026-05-19T03:35:00","NIPS.BURROAK.L","19.81","0.29","7.07"],["2026-05-19T03:35:00","NIPS.CARGILL","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.CARPNTRWF","23.27","-0.02","10.84"],["2026-05-19T03:35:00","NIPS.CAVALRYBS","18.41","0.14","5.82"],["2026-05-19T03:35:00","NIPS.CAVALRYSF","18.41","0.14","5.82"],["2026-05-19T03:35:00","NIPS.CC.WHITN","-22.93","-0.05","-35.33"],["2026-05-19T03:35:00","NIPS.DR.PRAXAR","38.44","0.05","25.94"],["2026-05-19T03:35:00","NIPS.DUNNBR1SF","25.76","0.14","13.17"],["2026-05-19T03:35:00","NIPS.DUNNBR2BS","18.96","0.26","6.25"],["2026-05-19T03:35:00","NIPS.DUNNBR2SF","18.96","0.26","6.25"],["2026-05-19T03:35:00","NIPS.ERC_TEST","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.EWNMAC.NU","19.72","0.22","7.05"],["2026-05-19T03:35:00","NIPS.HWND1.IPL","10.01","-1.02","-1.42"],["2026-05-19T03:35:00","NIPS.IMPA","25.95","0.08","13.42"],["2026-05-19T03:35:00","NIPS.IMPA_1.AZ","25.95","0.08","13.42"],["2026-05-19T03:35:00","NIPS.INCRMLSP","23.32","0.03","10.84"],["2026-05-19T03:35:00","NIPS.INCROSWF","23.28","-0.01","10.84"],["2026-05-19T03:35:00","NIPS.INCROSWF2","23.28","-0.01","10.84"],["2026-05-19T03:35:00","NIPS.JASPERCO","25.94","0.46","13.03"],["2026-05-19T03:35:00","NIPS.LAKES","19.36","0.07","6.84"],["2026-05-19T03:35:00","NIPS.MCHCP.ARR","29.03","0.25","16.33"],["2026-05-19T03:35:00","NIPS.MICHCP12","13.76","0.02","1.29"],["2026-05-19T03:35:00","NIPS.MITCH.ARR","-18.41","0.03","-30.89"],["2026-05-19T03:35:00","NIPS.MNTIC2.NU","19.52","0.05","7.02"],["2026-05-19T03:35:00","NIPS.MUNSTR.LN","7.88","-0.01","-4.56"],["2026-05-19T03:35:00","NIPS.NIPS","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.NLMK","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.NORWAPNOR","20.68","0.10","8.13"],["2026-05-19T03:35:00","NIPS.OAKDAPOAK","21.36","0.05","8.86"],["2026-05-19T03:35:00","NIPS.PRATTIND","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.PRAXAIR","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.REYNO.MVP","18.29","0.11","5.73"],["2026-05-19T03:35:00","NIPS.ROSEWRWF","18.75","-0.29","6.59"],["2026-05-19T03:35:00","NIPS.SCHAHP16A","25.40","0.10","12.85"],["2026-05-19T03:35:00","NIPS.SCHAHP16B","25.40","0.10","12.85"],["2026-05-19T03:35:00","NIPS.SCHAHP17","24.22","0.11","11.66"],["2026-05-19T03:35:00","NIPS.SCHAHP18","24.22","0.11","11.66"],["2026-05-19T03:35:00","NIPS.STJOHN.LN","25.15","0.13","12.57"],["2026-05-19T03:35:00","NIPS.USS","19.30","0.20","6.65"],["2026-05-19T03:35:00","NIPS.WHITNGT1","-22.93","-0.05","-35.33"],["2026-05-19T03:35:00","NIPS.WHITNGT2","-22.93","-0.05","-35.33"],["2026-05-19T03:35:00","NIPS.WHITNST","-22.93","-0.05","-35.33"],["2026-05-19T03:35:00","NIPS.WVPA","21.74","0.50","8.79"],["2026-05-19T03:35:00","NIPS.WVPA_1.AZ","21.74","0.50","8.79"],["2026-05-19T03:35:00","NPPD","-7.35","-0.97","-18.83"],["2026-05-19T03:35:00","NSP.ADAMSWD1","-1.32","-1.29","-12.48"],["2026-05-19T03:35:00","NSP.AEPE11","13.58","0.66","0.47"],["2026-05-19T03:35:00","NSP.AEPE13","13.58","0.66","0.47"],["2026-05-19T03:35:00","NSP.AEPE18","11.24","-0.03","-1.18"],["2026-05-19T03:35:00","NSP.AEPE3","12.58","0.94","-0.81"],["2026-05-19T03:35:00","NSP.AEPE4","13.58","0.66","0.47"],["2026-05-19T03:35:00","NSP.AEPE5","13.58","0.66","0.47"],["2026-05-19T03:35:00","NSP.AEPE8","13.58","0.66","0.47"],["2026-05-19T03:35:00","NSP.AGASSIZBE","-2.82","-0.52","-14.75"],["2026-05-19T03:35:00","NSP.ALDRIHERC","13.60","-0.24","1.39"],["2026-05-19T03:35:00","NSP.ANSON2","-25.67","-1.66","-36.46"],["2026-05-19T03:35:00","NSP.ANSON3","-25.67","-1.66","-36.46"],["2026-05-19T03:35:00","NSP.ANSON4","-25.67","-1.66","-36.46"],["2026-05-19T03:35:00","NSP.AZ","16.86","-0.23","4.64"],["2026-05-19T03:35:00","NSP.BAYFRN5","11.02","0.50","-1.93"],["2026-05-19T03:35:00","NSP.BAYFRN6","11.02","0.50","-1.93"],["2026-05-19T03:35:00","NSP.BE","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.BE1","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.BE2","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.BELW_1.AZ","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.BEPC","-10.62","-1.12","-21.95"],["2026-05-19T03:35:00","NSP.BIGBLUE","-10.57","-1.37","-21.65"],["2026-05-19T03:35:00","NSP.BIGFALL_A","11.79","0.79","-1.45"],["2026-05-19T03:35:00","NSP.BLKBROOK","14.46","0.50","1.51"],["2026-05-19T03:35:00","NSP.BLKDO2","14.78","-0.37","2.70"],["2026-05-19T03:35:00","NSP.BLKDO5","14.78","-0.37","2.70"],["2026-05-19T03:35:00","NSP.BLKDO6","18.22","-0.33","6.10"],["2026-05-19T03:35:00","NSP.BLUE_LK_09","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE_LK_10","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE_LK_11","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE_LK7","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE_LK8","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE1.ARR","12.38","-0.48","0.41"],["2026-05-19T03:35:00","DECO.DEAN121","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.DEAN122","18.29","0.02","5.82"],["2026-05-19T03:35:00","DECO.DEERFLD","18.23","-0.19","5.97"],["2026-05-19T03:35:00","DECO.DFWE2","18.27","-0.15","5.97"],["2026-05-19T03:35:00","DECO.DIGG1","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.DIGG2","18.52","0.27","5.80"],["2026-05-19T03:35:00","DECO.DIGG3","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.DIGS2","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.DIGS3","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.DIGSINT","18.54","0.29","5.80"],["2026-05-19T03:35:00","DECO.DLRYP11","18.63","0.36","5.82"],["2026-05-19T03:35:00","DECO.DLRYP12","18.63","0.36","5.82"],["2026-05-19T03:35:00","DECO.DR.123NET","18.82","0.52","5.85"],["2026-05-19T03:35:00","DECO.DR.DEMO","18.66","0.38","5.83"],["2026-05-19T03:35:00","DECO.DR.GLW","18.69","0.43","5.81"],["2026-05-19T03:35:00","DECO.DR.POET","18.68","0.23","6.00"],["2026-05-19T03:35:00","DECO.DR.TRGT","18.70","0.40","5.85"],["2026-05-19T03:35:00","DECO.E.TRENTON","18.66","0.39","5.82"],["2026-05-19T03:35:00","DECO.EIPS","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.ELIG","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.ESSEX.ARR","18.66","0.39","5.82"],["2026-05-19T03:35:00","DECO.EXGNHW2","18.20","-0.24","5.99"],["2026-05-19T03:35:00","DECO.EXGNMW2","18.26","-0.16","5.97"],["2026-05-19T03:35:00","DECO.FERMI2","18.61","0.35","5.81"],["2026-05-19T03:35:00","DECO.FESC","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.FRISB.ARR","18.63","0.36","5.82"],["2026-05-19T03:35:00","DECO.FRMP112","18.72","0.45","5.82"],["2026-05-19T03:35:00","DECO.FRMP113","18.72","0.45","5.82"],["2026-05-19T03:35:00","DECO.FRMP114","18.72","0.45","5.82"],["2026-05-19T03:35:00","DECO.GRNWD.MVP","18.31","-0.02","5.88"],["2026-05-19T03:35:00","DECO.GRNWD1","18.26","-0.07","5.88"],["2026-05-19T03:35:00","DECO.GWDP111","18.31","-0.02","5.88"],["2026-05-19T03:35:00","DECO.GWDP112","18.31","-0.02","5.88"],["2026-05-19T03:35:00","DECO.GWDP12","18.31","-0.02","5.88"],["2026-05-19T03:35:00","DECO.HNKP111","18.78","0.47","5.86"],["2026-05-19T03:35:00","DECO.HNKP113","18.78","0.47","5.86"],["2026-05-19T03:35:00","DECO.HNKP121","18.73","0.42","5.86"],["2026-05-19T03:35:00","DECO.HNKP122","18.73","0.42","5.86"],["2026-05-19T03:35:00","DECO.HRBRB.ARR","18.27","-0.15","5.97"],["2026-05-19T03:35:00","DECO.HVSTW","18.21","-0.23","5.99"],["2026-05-19T03:35:00","DECO.JUDD11","18.74","0.45","5.84"],["2026-05-19T03:35:00","DECO.JUDD12","18.74","0.45","5.84"],["2026-05-19T03:35:00","DECO.JUDD13","18.74","0.45","5.84"],["2026-05-19T03:35:00","DECO.JUDD14","18.74","0.45","5.84"],["2026-05-19T03:35:00","DECO.LAKEIRIS","18.30","-0.01","5.86"],["2026-05-19T03:35:00","DECO.LBWL.WTSL","18.71","0.44","5.82"],["2026-05-19T03:35:00","DECO.LOAD.CNE","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.LUD1","19.58","0.58","6.55"],["2026-05-19T03:35:00","DECO.LUD2","19.58","0.58","6.55"],["2026-05-19T03:35:00","DECO.LUD3","19.61","0.61","6.55"],["2026-05-19T03:35:00","DECO.LUD4","19.61","0.61","6.55"],["2026-05-19T03:35:00","DECO.LUD5","19.62","0.62","6.55"],["2026-05-19T03:35:00","DECO.LUD6","19.62","0.62","6.55"],["2026-05-19T03:35:00","DECO.MCKINLEY1","18.29","-0.14","5.98"],["2026-05-19T03:35:00","DECO.MINDEN1","17.32","-1.07","5.94"],["2026-05-19T03:35:00","DECO.MONROE1","18.59","0.37","5.77"],["2026-05-19T03:35:00","DECO.MONROE2","18.59","0.37","5.77"],["2026-05-19T03:35:00","DECO.MONROE3","18.44","0.17","5.82"],["2026-05-19T03:35:00","DECO.MONROE4","18.44","0.17","5.82"],["2026-05-19T03:35:00","DECO.MONRP11","18.59","0.37","5.77"],["2026-05-19T03:35:00","DECO.MPPA.DWTL","18.71","0.44","5.82"],["2026-05-19T03:35:00","DECO.MSCPA","18.97","0.67","5.85"],["2026-05-19T03:35:00","DECO.NEC","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.NEP112","18.70","0.41","5.84"],["2026-05-19T03:35:00","DECO.NEP113","18.70","0.41","5.84"],["2026-05-19T03:35:00","DECO.NEP114","18.70","0.41","5.84"],["2026-05-19T03:35:00","DECO.NEP12","18.68","0.39","5.84"],["2026-05-19T03:35:00","DECO.NEP131","18.68","0.39","5.84"],["2026-05-19T03:35:00","DECO.NEP132","18.68","0.39","5.84"],["2026-05-19T03:35:00","DECO.NESL1","18.69","0.39","5.85"],["2026-05-19T03:35:00","DECO.NOBEL","18.26","-0.16","5.97"],["2026-05-19T03:35:00","DECO.OLIVRP11","18.37","-0.06","5.98"],["2026-05-19T03:35:00","DECO.PEGASUS","18.35","-0.14","6.04"],["2026-05-19T03:35:00","DECO.PEGASUS2","18.35","-0.14","6.04"],["2026-05-19T03:35:00","DECO.PHEASANT1","18.35","-0.11","6.01"],["2026-05-19T03:35:00","DECO.PINE_TREE","18.35","0.08","5.82"],["2026-05-19T03:35:00","DECO.PINNEBOG","18.30","-0.14","5.99"],["2026-05-19T03:35:00","CIN.SUCRKST1","31.51","-0.07","19.13"],["2026-05-19T03:35:00","CIN.SUGRCK.MVP","31.51","-0.07","19.13"],["2026-05-19T03:35:00","CIN.TIPMONT","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.TWINBR1","25.73","0.60","12.68"],["2026-05-19T03:35:00","CIN.WABASL.ARR","28.52","0.09","15.98"],["2026-05-19T03:35:00","CIN.WBSPSI.ARR","18.72","0.38","5.89"],["2026-05-19T03:35:00","CIN.WHEATCTG1","26.54","0.30","13.79"],["2026-05-19T03:35:00","CIN.WHEATCTG2","26.54","0.30","13.79"],["2026-05-19T03:35:00","CIN.WHEATCTG3","26.54","0.30","13.79"],["2026-05-19T03:35:00","CIN.WHEATCTG4","26.54","0.30","13.79"],["2026-05-19T03:35:00","CIN.WHTSLR.SIG","26.57","0.47","13.65"],["2026-05-19T03:35:00","CIN.WRHILND","26.96","0.08","14.43"],["2026-05-19T03:35:00","CIN.WVPA.BNLIL","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.WVPA.PSI","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.WVPA_1.AZ","24.94","0.49","12.00"],["2026-05-19T03:35:00","CLEC.ACA11","21.39","-0.09","9.03"],["2026-05-19T03:35:00","CLEC.ACA12","21.39","-0.09","9.03"],["2026-05-19T03:35:00","CLEC.ACA13","21.39","-0.09","9.03"],["2026-05-19T03:35:00","CLEC.AXLA","17.01","-0.16","4.72"],["2026-05-19T03:35:00","CLEC.AXLA_1.AZ","17.01","-0.16","4.72"],["2026-05-19T03:35:00","CLEC.CC.ACAPB1","21.39","-0.09","9.03"],["2026-05-19T03:35:00","CLEC.CC.CPS6","21.55","-0.29","9.39"],["2026-05-19T03:35:00","CLEC.CC.CPS7","21.55","-0.29","9.39"],["2026-05-19T03:35:00","CLEC.CLEC","19.92","-0.06","7.53"],["2026-05-19T03:35:00","CLEC.CPS6","21.55","-0.28","9.38"],["2026-05-19T03:35:00","CLEC.CPS6ST","21.56","-0.29","9.40"],["2026-05-19T03:35:00","CLEC.CPS71","21.55","-0.28","9.38"],["2026-05-19T03:35:00","CLEC.CPS72","21.55","-0.28","9.38"],["2026-05-19T03:35:00","CLEC.CPS7ST","21.56","-0.29","9.40"],["2026-05-19T03:35:00","CLEC.CPWR_1.AZ","19.92","-0.06","7.53"],["2026-05-19T03:35:00","CLEC.CPWR_2.AZ","18.86","0.09","6.32"],["2026-05-19T03:35:00","CLEC.CPWR_6.AZ","18.93","-0.02","6.50"],["2026-05-19T03:35:00","CLEC.CPWR_8.AZ","17.31","-0.17","5.03"],["2026-05-19T03:35:00","CLEC.DOLETSLR","19.87","-0.31","7.73"],["2026-05-19T03:35:00","CLEC.DPS.ARR","19.87","-0.31","7.73"],["2026-05-19T03:35:00","CLEC.ELIZSOL","17.72","0.07","5.20"],["2026-05-19T03:35:00","CLEC.ERATH","21.64","0.15","9.04"],["2026-05-19T03:35:00","CLEC.HOPK1.ARR","21.57","0.10","9.02"],["2026-05-19T03:35:00","CLEC.HUNTER5","17.00","-0.16","4.71"],["2026-05-19T03:35:00","CLEC.MPS3","17.01","-0.23","4.79"],["2026-05-19T03:35:00","CLEC.NPS1","16.99","-0.25","4.79"],["2026-05-19T03:35:00","CLEC.ORIN","21.51","0.04","9.02"],["2026-05-19T03:35:00","CLEC.PRAIRIE","21.53","-0.18","9.26"],["2026-05-19T03:35:00","CLEC.RPS2","17.00","-0.24","4.79"],["2026-05-19T03:35:00","CLEC.RPS2.LAFA","17.00","-0.24","4.79"],["2026-05-19T03:35:00","CLEC.RPS2.LEPA","17.00","-0.24","4.79"],["2026-05-19T03:35:00","CLEC.SINGERSO","17.63","-0.01","5.19"],["2026-05-19T03:35:00","CLEC.SPS1","21.45","0.07","8.93"],["2026-05-19T03:35:00","CLEC.TPS4","21.46","0.05","8.96"],["2026-05-19T03:35:00","CONS.5CHANNELS","18.51","-0.14","6.20"],["2026-05-19T03:35:00","CONS.ADA","19.63","0.60","6.58"],["2026-05-19T03:35:00","CONS.AESM.CHSE","19.11","0.36","6.30"],["2026-05-19T03:35:00","CONS.ALCONA","18.98","0.28","6.25"],["2026-05-19T03:35:00","CONS.ALLEGAN","19.90","0.88","6.57"],["2026-05-19T03:35:00","CONS.ALPENA","19.24","0.55","6.24"],["2026-05-19T03:35:00","CONS.ALPENTHBA","19.24","0.55","6.24"],["2026-05-19T03:35:00","CONS.ALPINE01","19.33","0.53","6.35"],["2026-05-19T03:35:00","CONS.ALPINE02","19.33","0.53","6.35"],["2026-05-19T03:35:00","CONS.ASSEMBLY3","18.85","0.16","6.24"],["2026-05-19T03:35:00","CONS.AZ","19.31","0.49","6.37"],["2026-05-19T03:35:00","CONS.BRANCH","19.53","0.64","6.44"],["2026-05-19T03:35:00","CONS.BRENTRNG1","18.82","0.20","6.17"],["2026-05-19T03:35:00","CONS.BRNP8","19.46","0.43","6.58"],["2026-05-19T03:35:00","CONS.BSE.CEC","19.35","0.54","6.36"],["2026-05-19T03:35:00","CONS.CA3.MPPA","19.28","0.24","6.59"],["2026-05-19T03:35:00","CONS.CA3_WPSC","19.28","0.24","6.59"],["2026-05-19T03:35:00","CONS.CADILAC","19.54","0.63","6.46"],["2026-05-19T03:35:00","CONS.CADILGMA2","19.54","0.63","6.46"],["2026-05-19T03:35:00","CONS.CAMPBELL1","19.35","0.32","6.58"],["2026-05-19T03:35:00","CONS.CAMPBELL2","19.35","0.32","6.58"],["2026-05-19T03:35:00","CONS.CAMPBELL3","19.28","0.24","6.59"],["2026-05-19T03:35:00","CONS.CC.COVRT1","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.CC.COVRT2","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.CC.COVRT3","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.CC.JAXSON","18.63","0.04","6.14"],["2026-05-19T03:35:00","CONS.CC.MICHP","19.49","0.50","6.54"],["2026-05-19T03:35:00","CONS.CC.ZEELA2","19.38","0.27","6.66"],["2026-05-19T03:35:00","CONS.CCG_1.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CCG_2.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CCG_3.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CCG_4.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CCG_5.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CCG_6.AZ","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.CEREALSO","19.28","0.44","6.39"],["2026-05-19T03:35:00","CONS.CETR","19.29","0.48","6.36"],["2026-05-19T03:35:00","CONS.CHS2","19.28","0.43","6.40"],["2026-05-19T03:35:00","CONS.CHSE","19.28","0.43","6.40"],["2026-05-19T03:35:00","CONS.CLDWTR1","19.54","0.66","6.43"],["2026-05-19T03:35:00","CONS.CNE","19.35","0.52","6.38"],["2026-05-19T03:35:00","CONS.COBB.ARR","19.71","0.70","6.56"],["2026-05-19T03:35:00","CONS.COOKE","18.81","0.17","6.19"],["2026-05-19T03:35:00","CONS.COVRT1_GT","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.COVRT1_ST","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.COVRT2_GT","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.COVRT2_ST","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.COVRT3_GT","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.COVRT3_ST","19.53","0.14","6.94"],["2026-05-19T03:35:00","CONS.CRESCENT","19.21","0.39","6.37"],["2026-05-19T03:35:00","CONS.CROTON","19.84","0.86","6.53"],["2026-05-19T03:35:00","CONS.DR.ALPENA","19.24","0.55","6.24"],["2026-05-19T03:35:00","CONS.DR.CETR","19.56","0.60","6.51"],["2026-05-19T03:35:00","CONS.DR.MAROA","19.55","0.67","6.43"],["2026-05-19T03:35:00","CONS.DR.WPSC","19.77","0.97","6.35"],["2026-05-19T03:35:00","CONS.ELIG","19.35","0.54","6.36"],["2026-05-19T03:35:00","CONS.EXGNBB1","18.98","0.15","6.38"],["2026-05-19T03:35:00","CONS.EXGNBB1B","18.98","0.15","6.38"],["2026-05-19T03:35:00","CONS.FESC","19.35","0.54","6.36"],["2026-05-19T03:35:00","CONS.FICTYEC","19.63","0.67","6.51"],["2026-05-19T03:35:00","CONS.FICTYMR","19.63","0.67","6.51"],["2026-05-19T03:35:00","CONS.FISHCREEK","19.08","0.19","6.44"],["2026-05-19T03:35:00","CONS.FOOTEHYD","19.16","0.52","6.19"],["2026-05-19T03:35:00","CONS.GENESEE","18.62","0.04","6.13"],["2026-05-19T03:35:00","CONS.GENESEESO","18.69","0.12","6.12"],["2026-05-19T03:35:00","CONS.GENESEPS","18.62","0.04","6.13"],["2026-05-19T03:35:00","CONS.GRATIOT","19.00","0.14","6.41"],["2026-05-19T03:35:00","CONS.GRATIOT1","18.32","-0.34","6.21"],["2026-05-19T03:35:00","CONS.GRATIOT2","18.32","-0.34","6.21"],["2026-05-19T03:35:00","CONS.GRAYLGY2","18.66","0.01","6.20"],["2026-05-19T03:35:00","CONS.GRAYLNG","18.66","0.01","6.20"],["2026-05-19T03:35:00","CONS.GYRD1WPSC","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.GYRD2WPSC","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.GYRD3WPSC","19.35","0.55","6.35"],["2026-05-19T03:35:00","CONS.HARDY","19.69","0.69","6.55"],["2026-05-19T03:35:00","CONS.HART","19.69","0.70","6.54"],["2026-05-19T03:35:00","CONS.HILMN.ARR","19.14","0.44","6.25"],["2026-05-19T03:35:00","CONS.HODENPYL","19.61","0.69","6.47"],["2026-05-19T03:35:00","CONS.HRSY10","19.48","0.57","6.46"],["2026-05-19T03:35:00","CONS.HRSY9","19.48","0.57","6.46"],["2026-05-19T03:35:00","CONS.HRTLND","18.92","0.11","6.36"],["2026-05-19T03:35:00","CONS.HTWD","19.46","0.61","6.40"],["2026-05-19T03:35:00","CONS.ISABELLA1","17.95","-0.69","6.19"],["2026-05-19T03:35:00","CONS.JACKSON","18.96","0.27","6.24"],["2026-05-19T03:35:00","CONS.JAXON_1","18.62","0.03","6.14"],["2026-05-19T03:35:00","CONS.JAXON_2","18.64","0.05","6.14"],["2026-05-19T03:35:00","CONS.KAL_RGEN_","19.39","0.43","6.51"],["2026-05-19T03:35:00","CONS.KALK","19.55","0.70","6.40"],["2026-05-19T03:35:00","CONS.KARN.ARR","18.62","0.05","6.12"],["2026-05-19T03:35:00","CONS.KARN3","18.50","-0.04","6.09"],["2026-05-19T03:35:00","CONS.KARN4","18.50","-0.04","6.09"],["2026-05-19T03:35:00","CONS.KENCNTY1","19.48","0.45","6.58"],["2026-05-19T03:35:00","CONS.LANS","19.18","0.49","6.24"],["2026-05-19T03:35:00","CONS.LANS.ARR","19.06","0.39","6.22"],["2026-05-19T03:35:00","CONS.LBWL.ASM2","18.85","0.16","6.24"],["2026-05-19T03:35:00","CONS.LBWL.ASSM","18.85","0.16","6.24"],["2026-05-19T03:35:00","CONS.LBWL.CSEL","19.28","0.43","6.40"],["2026-05-19T03:35:00","CONS.LIVINGEN1","19.31","0.51","6.35"],["2026-05-19T03:35:00","CONS.LIVINGEN2","19.31","0.51","6.35"],["2026-05-19T03:35:00","CONS.LIVINGEN3","19.31","0.51","6.35"],["2026-05-19T03:35:00","CONS.LIVINGEN4","19.31","0.51","6.35"],["2026-05-19T03:35:00","CONS.LOUDHYDRO","18.69","0.04","6.20"],["2026-05-19T03:35:00","CONS.LUDINGTN1","19.58","0.58","6.55"],["2026-05-19T03:35:00","CONS.LUDINGTN2","19.58","0.58","6.55"],["2026-05-19T03:35:00","CONS.LUDINGTN3","19.61","0.61","6.55"],["2026-05-19T03:35:00","CONS.LUDINGTN4","19.61","0.61","6.55"],["2026-05-19T03:35:00","CONS.LUDINGTN5","19.62","0.62","6.55"],["2026-05-19T03:35:00","CONS.LUDINGTN6","19.62","0.62","6.55"],["2026-05-19T03:35:00","CONS.LWEP","19.56","0.57","6.54"],["2026-05-19T03:35:00","CONS.MACK.ARR","19.72","0.92","6.35"],["2026-05-19T03:35:00","CONS.MCV","18.52","-0.09","6.16"],["2026-05-19T03:35:00","CONS.MCV.MCV","18.52","-0.09","6.16"],["2026-05-19T03:35:00","CONS.MERIDIAN1","18.57","-0.05","6.17"],["2026-05-19T03:35:00","CONS.MIOHYDRO","19.03","0.31","6.27"],["2026-05-19T03:35:00","CONS.MIPOWER1","19.49","0.50","6.54"],["2026-05-19T03:35:00","CONS.MIPOWER2","19.49","0.50","6.54"],["2026-05-19T03:35:00","CONS.MPPA","19.36","0.54","6.37"],["2026-05-19T03:35:00","CONS.MPPA.ABRW","19.11","0.36","6.30"],["2026-05-19T03:35:00","CONS.MPPA.ASM2","18.85","0.16","6.24"],["2026-05-19T03:35:00","CONS.MPPA.ASSM","18.85","0.16","6.24"],["2026-05-19T03:35:00","CONS.MPPA.CHSE","19.28","0.43","6.40"],["2026-05-19T03:35:00","CONS.MPPA.HSLR","19.69","0.70","6.54"],["2026-05-19T03:35:00","CONS.MPPA_3.AZ","19.08","0.50","6.13"],["2026-05-19T03:35:00","CONS.MSCP_1.AZ","19.45","0.60","6.40"],["2026-05-19T03:35:00","CONS.MSCPA","19.47","0.62","6.40"],["2026-05-19T03:35:00","CONS.MSNRD.SOL","17.98","-0.66","6.19"],["2026-05-19T03:35:00","CONS.MUSKSOL","19.58","0.56","6.57"],["2026-05-19T03:35:00","CONS.MWEC","18.92","0.60","5.87"],["2026-05-19T03:35:00","CONS.NESL","19.35","0.54","6.36"],["2026-05-19T03:35:00","CONS.PAL_HEPM","19.53","0.15","6.93"],["2026-05-19T03:35:00","CONS.PAL_WPSC","19.53","0.15","6.93"],["2026-05-19T03:35:00","CONS.PFZT","19.41","0.43","6.53"],["2026-05-19T03:35:00","CONS.PINERVR1","18.35","-0.33","6.23"],["2026-05-19T03:35:00","CONS.PNRVR.SOL","18.35","-0.33","6.23"],["2026-05-19T03:35:00","CONS.POLARIS1","18.98","0.15","6.38"],["2026-05-19T03:35:00","CONS.POLRS.SOL","18.98","0.15","6.38"],["2026-05-19T03:35:00","CONS.RENAIGEN1","19.02","0.16","6.41"],["2026-05-19T03:35:00","CONS.RENAIGEN2","19.02","0.16","6.41"],["2026-05-19T03:35:00","CONS.RENAIGEN3","19.02","0.16","6.41"],["2026-05-19T03:35:00","CONS.RENAIGEN4","19.02","0.16","6.41"],["2026-05-19T03:35:00","CONS.ROGERSHYD","19.61","0.63","6.53"],["2026-05-19T03:35:00","CONS.RVRFORK","19.10","0.37","6.28"],["2026-05-19T03:35:00","CONS.RVRFORK2","19.10","0.37","6.28"],["2026-05-19T03:35:00","CONS.S.COLDCRK","19.56","0.68","6.43"],["2026-05-19T03:35:00","AMIL.IDTE","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.IGS","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.IMEA.BHSF","23.25","-0.31","11.11"],["2026-05-19T03:35:00","AMIL.IMEA.HOOS","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.IMEA_1.AZ","15.03","-0.27","2.85"],["2026-05-19T03:35:00","AMIL.IOW_AFRYT","4.11","-0.35","-7.99"],["2026-05-19T03:35:00","AMIL.IP","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.IP.AZ","10.69","-0.23","-1.53"],["2026-05-19T03:35:00","AMIL.IP.IMEA","8.62","-0.28","-3.55"],["2026-05-19T03:35:00","AMIL.IPRETL","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.IPVS.MVP","-9.81","-0.46","-21.80"],["2026-05-19T03:35:00","AMIL.KIMMEL","24.00","-0.14","11.69"],["2026-05-19T03:35:00","AMIL.L69_AHOPK","0.63","-0.22","-11.60"],["2026-05-19T03:35:00","AMIL.LEGOESR","65.18","-0.18","52.91"],["2026-05-19T03:35:00","AMIL.LINCLAND1","-17.61","-0.60","-29.46"],["2026-05-19T03:35:00","AMIL.LINCLAND2","-17.61","-0.60","-29.46"],["2026-05-19T03:35:00","AMIL.LOTUS","-20.51","-0.61","-32.35"],["2026-05-19T03:35:00","AMIL.MAROA.MVP","-26.56","-0.55","-38.46"],["2026-05-19T03:35:00","AMIL.MCEC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.MCPU_1.AZ","29.42","0.25","16.72"],["2026-05-19T03:35:00","AMIL.MECWB_LPC","-12.34","-0.82","-23.97"],["2026-05-19T03:35:00","AMIL.MERDS.MVP","-8.94","-0.52","-20.87"],["2026-05-19T03:35:00","AMIL.MES","13.59","-0.21","1.35"],["2026-05-19T03:35:00","AMIL.MFSF","40.56","-0.18","28.29"],["2026-05-19T03:35:00","AMIL.MP2N","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.MPRG.ARR","-5.24","-0.16","-17.53"],["2026-05-19T03:35:00","AMIL.MRDSA.ARR","-8.71","-0.51","-20.65"],["2026-05-19T03:35:00","AMIL.MSWP","-21.70","-0.49","-33.66"],["2026-05-19T03:35:00","AMIL.MTCML","29.42","0.25","16.72"],["2026-05-19T03:35:00","AMIL.MULLIGAN","-36.93","-0.49","-48.89"],["2026-05-19T03:35:00","AMIL.NEC1_1.AZ","48.16","-0.01","35.72"],["2026-05-19T03:35:00","AMIL.NESL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.NEWT_1.AZ","55.03","-0.12","42.70"],["2026-05-19T03:35:00","AMIL.NEWTON21","41.90","-0.26","29.71"],["2026-05-19T03:35:00","AMIL.NLT_ANEW_","-0.13","0.10","-12.68"],["2026-05-19T03:35:00","AMIL.NORRIS","46.16","0.00","33.71"],["2026-05-19T03:35:00","AMIL.NORRISDC","41.90","-0.26","29.71"],["2026-05-19T03:35:00","AMIL.NWTN_BF","41.94","-0.22","29.71"],["2026-05-19T03:35:00","AMIL.NWTN_SF","41.94","-0.22","29.71"],["2026-05-19T03:35:00","AMIL.OGLES.ARR","-7.38","-0.12","-19.71"],["2026-05-19T03:35:00","AMIL.P66T","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.PALMCOIL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.PEARLG2","-7.41","-0.40","-19.46"],["2026-05-19T03:35:00","AMIL.PEIC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.PEIH","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.PLST","-10.59","-0.43","-22.61"],["2026-05-19T03:35:00","AMIL.PPI","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.PRAIRIE1","14.01","-0.26","1.82"],["2026-05-19T03:35:00","AMIL.PRAIRIECK","-15.45","-0.41","-27.49"],["2026-05-19T03:35:00","AMIL.PRSPWF","-12.82","-0.52","-24.75"],["2026-05-19T03:35:00","AMIL.PS1.NIMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PS2.NIMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG1.IMEA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG1.IMPA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG1.LGEP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG1.MEUC","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG1.SIPC","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG2.IMEA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG2.IMPA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG2.LGEP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG2.MEUC","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSG2.SIPC","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC1.AMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC1.KMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC1.PPI","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC2.AMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC2.KMP","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PSGC2.PPI","23.35","-0.36","11.26"],["2026-05-19T03:35:00","AMIL.PTWF","0.57","-0.78","-11.10"],["2026-05-19T03:35:00","AMIL.PUBPOWIL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.PWLFSLR","42.54","-0.16","30.25"],["2026-05-19T03:35:00","AMIL.RECC_FPLP","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.REI2CTGA","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGB","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGC","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGD","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGE","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGF","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGG","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REI2CTGH","60.01","-0.17","47.73"],["2026-05-19T03:35:00","AMIL.REN1","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.RES.CNE","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.RESE","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.RICHLAND","-6.59","0.14","-19.18"],["2026-05-19T03:35:00","AMIL.RISING.H","-0.35","-0.40","-12.40"],["2026-05-19T03:35:00","AMIL.RISING.L","1.65","-0.40","-10.40"],["2026-05-19T03:35:00","AMIL.RIVRFRRYS","33.21","0.10","20.66"],["2026-05-19T03:35:00","AMIL.RLGY01","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.RNGDRP","76.56","-0.26","64.37"],["2026-05-19T03:35:00","AMIL.RNGPSS","23.31","-0.32","11.18"],["2026-05-19T03:35:00","AMIL.RPGI_1.AZ","-13.67","-0.88","-25.24"],["2026-05-19T03:35:00","AMIL.RSPWIND","-22.70","-0.78","-34.37"],["2026-05-19T03:35:00","AMIL.RUBY","38.96","-0.10","26.61"],["2026-05-19T03:35:00","AMIL.RUSHMORE","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.SALTCREEK","-28.26","-0.42","-40.29"],["2026-05-19T03:35:00","AMIL.SBL_ASIBL","-33.08","-1.77","-43.76"],["2026-05-19T03:35:00","AMIL.SDNY.MVP","14.19","-0.25","1.99"],["2026-05-19T03:35:00","AMIL.SELC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.SESRETAIL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.SFE_IL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.SIPC","13.75","-0.21","1.51"],["2026-05-19T03:35:00","AMIL.SIPC.BGRV","27.72","0.15","15.12"],["2026-05-19T03:35:00","AMIL.SIPC_BALD","22.59","-0.34","10.48"],["2026-05-19T03:35:00","AMIL.SIPM_1.AZ","18.85","-0.25","6.65"],["2026-05-19T03:35:00","AMIL.SMRT","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.SOY_2.AZ","11.89","-0.25","-0.31"],["2026-05-19T03:35:00","AMIL.SSWE","-9.35","-0.69","-21.11"],["2026-05-19T03:35:00","AMIL.STAR","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.STLNG.ARR","21.30","-0.28","9.13"],["2026-05-19T03:35:00","AMIL.STWF","-1.95","-1.09","-13.31"],["2026-05-19T03:35:00","AMIL.SUGARCRK","-34.18","-0.48","-46.15"],["2026-05-19T03:35:00","AMIL.SWE_IL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.SWEC.ARR","63.22","0.00","50.77"],["2026-05-19T03:35:00","AMIL.SWECC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.SZE","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.SZE_SCI","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.TBCRSTAT","-36.76","-1.57","-47.64"],["2026-05-19T03:35:00","AMIL.THNK","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.TILTU1","13.76","-0.25","1.56"],["2026-05-19T03:35:00","AMIL.TILTU2","13.76","-0.25","1.56"],["2026-05-19T03:35:00","AMIL.TILTU3","13.76","-0.25","1.56"],["2026-05-19T03:35:00","AMIL.TILTU4","13.76","-0.25","1.56"],["2026-05-19T03:35:00","AMIL.TLDNSLR","23.24","-0.32","11.11"],["2026-05-19T03:35:00","AMIL.TPM_123","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.TRA_ATRAE","-29.29","-1.41","-40.33"],["2026-05-19T03:35:00","AMIL.TREX_IL","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.USSTL.ARR","21.17","-0.24","8.96"],["2026-05-19T03:35:00","AMIL.VEM","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.VIN_AVINT","-20.41","-1.20","-31.66"],["2026-05-19T03:35:00","AMIL.VRD","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.W_BRCTIPT","1.85","-0.21","-10.39"],["2026-05-19T03:35:00","AMIL.WDRV.ARR","20.77","-0.28","8.60"],["2026-05-19T03:35:00","AMIL.WISE.IWUS","-25.92","-0.51","-37.86"],["2026-05-19T03:35:00","AMIL.WLBRWEST","2.84","-0.26","-9.35"],["2026-05-19T03:35:00","AMIL.WOLV","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMIL.WPSE","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.WPSE.DM","13.85","-0.22","1.62"],["2026-05-19T03:35:00","AMIL.WPSE.OLIN","20.79","-0.26","8.60"],["2026-05-19T03:35:00","AMIL.WRSF","-11.48","-0.46","-23.47"],["2026-05-19T03:35:00","AMIL.WVPA","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.WVPA_2.AZ","9.63","-0.23","-2.59"],["2026-05-19T03:35:00","AMIL.WVPA_4.AZ","26.32","-0.19","14.06"],["2026-05-19T03:35:00","AMIL.WWEC","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.XLON","13.53","-0.22","1.30"],["2026-05-19T03:35:00","AMIL.XOEN","13.79","-0.22","1.56"],["2026-05-19T03:35:00","AMMO.176803","20.32","-0.26","8.13"],["2026-05-19T03:35:00","AMMO.179586","13.80","-0.43","1.78"],["2026-05-19T03:35:00","AMMO.ADELITE","-7.72","-1.21","-18.96"],["2026-05-19T03:35:00","AMMO.AEM.MO","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.ALTONA","2.98","-0.67","-8.80"],["2026-05-19T03:35:00","AMMO.AUDRN11","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN22","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN33","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN44","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN55","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN66","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN77","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.AUDRN88","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.BBS","13.77","-0.46","1.78"],["2026-05-19T03:35:00","AMMO.BLUEJAY","14.11","-0.34","2.00"],["2026-05-19T03:35:00","AMMO.BOWLGREEN","14.96","-0.30","2.81"],["2026-05-19T03:35:00","AMMO.CALF_1.AZ","1.47","-0.94","-10.04"],["2026-05-19T03:35:00","AMMO.CALI","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.CALLAWAY1","13.45","-0.66","1.66"],["2026-05-19T03:35:00","AMMO.CC.KEOKUK","1.66","-0.80","-9.99"],["2026-05-19T03:35:00","AMMO.CC.OSAGE","11.22","-1.17","-0.06"],["2026-05-19T03:35:00","AMMO.CCG_1.AZ","21.15","-0.25","8.95"],["2026-05-19T03:35:00","AMMO.CENT","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.DBOBCATSO","21.50","-0.04","9.09"],["2026-05-19T03:35:00","AMMO.DR.AMMO","19.93","-0.28","7.76"],["2026-05-19T03:35:00","AMMO.ENVOY","12.04","-0.33","-0.08"],["2026-05-19T03:35:00","AMMO.ETL1","11.89","-0.38","-0.18"],["2026-05-19T03:35:00","AMMO.FGRDCTG1","11.70","-0.69","-0.06"],["2026-05-19T03:35:00","AMMO.GOOSEGEN1","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.GOOSEGEN2","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.GOOSEGEN3","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.GOOSEGEN4","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.GOOSEGEN5","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.GOOSEGEN6","-12.79","-0.49","-24.75"],["2026-05-19T03:35:00","AMMO.HANN.LD","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.HANN_1.AZ","5.31","-0.45","-6.69"],["2026-05-19T03:35:00","AMMO.HDBD3.ARR","19.30","-0.31","7.16"],["2026-05-19T03:35:00","AMMO.HIPRAIRIE","12.72","-0.68","0.95"],["2026-05-19T03:35:00","AMMO.HUCKFINN","15.59","-0.57","3.71"],["2026-05-19T03:35:00","AMMO.KAHO_1.AZ","5.15","-0.49","-6.81"],["2026-05-19T03:35:00","AMMO.KAHO_NEM","17.50","-0.32","5.37"],["2026-05-19T03:35:00","AMMO.KEOKUK1","1.65","-0.80","-10.00"],["2026-05-19T03:35:00","AMMO.KEOKUK10","1.67","-0.80","-9.98"],["2026-05-19T03:35:00","AMMO.KEOKUK11","1.67","-0.80","-9.98"],["2026-05-19T03:35:00","ALTW.CRLK3CWLD","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.CRSTNSOL","-24.29","-1.84","-34.90"],["2026-05-19T03:35:00","ALTW.CRYLAKE1","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.CRYLAKE2","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.CRYSTAL3","-17.73","-1.48","-28.70"],["2026-05-19T03:35:00","ALTW.DAEC.ARR","3.18","-0.53","-8.74"],["2026-05-19T03:35:00","ALTW.DASOLAR1","3.18","-0.53","-8.74"],["2026-05-19T03:35:00","ALTW.DASOLAR2","3.18","-0.53","-8.74"],["2026-05-19T03:35:00","ALTW.DR.ALPSLD","-3.06","-0.39","-15.12"],["2026-05-19T03:35:00","ALTW.DR.AURLD","-32.44","-0.03","-44.86"],["2026-05-19T03:35:00","ALTW.DR.BSLF","1.27","-0.12","-11.06"],["2026-05-19T03:35:00","ALTW.DR.COMPLD","0.92","-0.13","-11.40"],["2026-05-19T03:35:00","ALTW.DR.FERGLD","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.DR.NORLD","1.27","-0.13","-11.05"],["2026-05-19T03:35:00","ALTW.DR.SIMPLD","-3.06","-0.39","-15.12"],["2026-05-19T03:35:00","ALTW.DRUN.ESR1","3.43","-0.46","-8.56"],["2026-05-19T03:35:00","ALTW.ELKWIND","-3.92","-1.42","-14.95"],["2026-05-19T03:35:00","ALTW.EMERY_1","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.EMERY_2","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.EMERY31","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.EMERY32","-20.29","-1.41","-31.33"],["2026-05-19T03:35:00","ALTW.ENDV","-35.87","-2.18","-46.14"],["2026-05-19T03:35:00","ALTW.ENGLFARMS","34.58","-0.85","22.98"],["2026-05-19T03:35:00","ALTW.FAIR_DSL","-17.44","-1.13","-28.76"],["2026-05-19T03:35:00","ALTW.FAIR_SIG","-17.44","-1.13","-28.76"],["2026-05-19T03:35:00","ALTW.FAIR1.ARR","1.16","-0.18","-11.11"],["2026-05-19T03:35:00","ALTW.FAIR2.ARR","1.16","-0.18","-11.11"],["2026-05-19T03:35:00","ALTW.FAIRMONT1","-17.44","-1.13","-28.76"],["2026-05-19T03:35:00","ALTW.FCLDFCL1","-34.48","-1.81","-45.12"],["2026-05-19T03:35:00","ALTW.FRBRN.WND","-9.02","-1.33","-20.14"],["2026-05-19T03:35:00","ALTW.FRNKLNCO","-22.28","-1.30","-33.43"],["2026-05-19T03:35:00","ALTW.FXLK3.ARR","-25.72","-1.48","-36.69"],["2026-05-19T03:35:00","ALTW.GOLDENPLN","-35.41","-1.49","-46.37"],["2026-05-19T03:35:00","ALTW.GOLDP.ESR","-35.41","-1.49","-46.37"],["2026-05-19T03:35:00","ALTW.GPFWIND","-34.17","-1.74","-44.88"],["2026-05-19T03:35:00","ALTW.GRCT.ARR","44.89","-0.67","33.11"],["2026-05-19T03:35:00","ALTW.HAHN.ARR","-3.06","-0.71","-14.80"],["2026-05-19T03:35:00","ALTW.HANCOC1","-23.62","-1.75","-34.32"],["2026-05-19T03:35:00","ALTW.HAWKEYE1","-2.92","-0.91","-14.46"],["2026-05-19T03:35:00","ALTW.HCPD.STHP","-31.19","-1.57","-42.07"],["2026-05-19T03:35:00","ALTW.HCPD.TRU","-18.91","-1.13","-30.23"],["2026-05-19T03:35:00","ALTW.HDIVWIND","-31.27","-1.98","-41.74"],["2026-05-19T03:35:00","ALTW.HKCRK.MVP","-1.53","-0.43","-13.55"],["2026-05-19T03:35:00","ALTW.HZLT3.MVP","-3.01","-0.73","-14.73"],["2026-05-19T03:35:00","ALTW.INDEPWIND","-3.25","-0.74","-14.96"],["2026-05-19T03:35:00","ALTW.JOULGSCIP","2.06","-0.48","-9.91"],["2026-05-19T03:35:00","ALTW.JOULGSIPL","2.06","-0.48","-9.91"],["2026-05-19T03:35:00","ALTW.JOUNEAL3","-29.08","-1.57","-39.96"],["2026-05-19T03:35:00","ALTW.JOUNEALS4","-29.08","-1.57","-39.96"],["2026-05-19T03:35:00","ALTW.KOSSUTH","-34.93","-1.64","-45.74"],["2026-05-19T03:35:00","ALTW.KOSSUTH2","-34.93","-1.64","-45.74"],["2026-05-19T03:35:00","ALTW.LAN.ESR1","5.95","0.06","-6.56"],["2026-05-19T03:35:00","ALTW.LANS3.ARR","5.95","0.06","-6.56"],["2026-05-19T03:35:00","ALTW.LANSIN4","5.95","0.06","-6.56"],["2026-05-19T03:35:00","ALTW.LEDYARD","-36.50","-1.49","-47.46"],["2026-05-19T03:35:00","ALTW.LEDYD.MVP","-36.50","-1.49","-47.46"],["2026-05-19T03:35:00","ALTW.LIMEC1","-17.70","-1.51","-28.64"],["2026-05-19T03:35:00","ALTW.LIMEC2","-17.73","-1.51","-28.67"],["2026-05-19T03:35:00","ALTW.LKFLD.IPL","-43.96","-1.71","-54.70"],["2026-05-19T03:35:00","ALTW.LOSTLAKES","-34.40","-1.82","-45.03"],["2026-05-19T03:35:00","ALTW.LOUIS.SLR","-4.68","-0.91","-16.22"],["2026-05-19T03:35:00","ALTW.MECB","31.20","-0.78","19.53"],["2026-05-19T03:35:00","ALTW.MECB_1.AZ","31.20","-0.78","19.53"],["2026-05-19T03:35:00","ALTW.MGS_CT1","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MGS_CT2","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MGS_ST3.1","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MGS_ST3.2","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MMPA.OGWF","112.29","-0.78","100.62"],["2026-05-19T03:35:00","ALTW.MONTA.ARR","50.33","-0.39","38.27"],["2026-05-19T03:35:00","ALTW.MOWERCO","-4.71","-0.94","-16.22"],["2026-05-19T03:35:00","ALTW.MQOKT.ARR","0.97","-0.36","-11.12"],["2026-05-19T03:35:00","ALTW.MRES","-34.38","-1.80","-45.03"],["2026-05-19T03:35:00","ALTW.MRES_1.AZ","-34.33","-1.77","-45.01"],["2026-05-19T03:35:00","ALTW.MTOWNCT1","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MTOWNCT2","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.MTOWNCT3","-39.44","-1.61","-50.28"],["2026-05-19T03:35:00","ALTW.NCENT.ARR","12.00","-0.36","-0.09"],["2026-05-19T03:35:00","ALTW.NSP","42.88","-1.03","31.46"],["2026-05-19T03:35:00","ALTW.NSPP_1.AZ","42.88","-1.03","31.46"],["2026-05-19T03:35:00","ALTW.ODINWF","-26.52","-1.36","-37.61"],["2026-05-19T03:35:00","ALTW.OTTMW.MVP","7.62","-0.78","-4.05"],["2026-05-19T03:35:00","ALTW.OTTUMW1","16.82","-0.75","5.12"],["2026-05-19T03:35:00","ALTW.PIONPRAR2","-2.56","-0.89","-14.12"],["2026-05-19T03:35:00","ALTW.PIOPRAIR1","-2.56","-0.89","-14.12"],["2026-05-19T03:35:00","ALTW.PRARC1","6.25","-0.45","-5.75"],["2026-05-19T03:35:00","ALTW.PRARC3","6.25","-0.45","-5.75"],["2026-05-19T03:35:00","ALTW.PRARC4","6.25","-0.45","-5.75"],["2026-05-19T03:35:00","ALTW.PRESCOTT","-25.19","-2.74","-34.90"],["2026-05-19T03:35:00","ALTW.RCCS.ARR","3.49","-0.44","-8.52"],["2026-05-19T03:35:00","ALTW.RICHLAND","-30.99","-1.81","-41.63"],["2026-05-19T03:35:00","ALTW.RIPPEY1","-33.22","-1.75","-43.92"],["2026-05-19T03:35:00","ALTW.ROCKCREEK","-0.24","-0.40","-12.29"],["2026-05-19T03:35:00","ALTW.ROQUETTE1","1.83","-0.72","-9.90"],["2026-05-19T03:35:00","BREC.DR.PADUC","23.18","-0.05","10.78"],["2026-05-19T03:35:00","BREC.GREEN1","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.GREEN2","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.NIPS.GRSL","24.21","0.59","11.17"],["2026-05-19T03:35:00","BREC.PADUCAH1","23.18","-0.05","10.78"],["2026-05-19T03:35:00","BREC.REIDCT","25.92","0.51","12.96"],["2026-05-19T03:35:00","BREC.SEBREE","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.SEBREESO","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.SEBREESO2","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.SKILLMAN","25.16","0.55","12.16"],["2026-05-19T03:35:00","BREC.SMTH1.AMP","23.25","0.07","10.73"],["2026-05-19T03:35:00","BREC.SMTH2.AMP","23.25","0.07","10.73"],["2026-05-19T03:35:00","BREC.SMTH3.AMP","23.25","0.07","10.73"],["2026-05-19T03:35:00","BREC.UNBRIDLED","25.93","0.52","12.96"],["2026-05-19T03:35:00","BREC.WILSON1","24.55","0.37","11.73"],["2026-05-19T03:35:00","CE","15.03","0.01","2.57"],["2026-05-19T03:35:00","CE.CRETE.NU","25.00","-0.02","12.57"],["2026-05-19T03:35:00","CE.PSG1.IMEA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","CE.PSG1.N_PSG","23.35","-0.36","11.26"],["2026-05-19T03:35:00","CE.PSG2.IMEA","23.35","-0.36","11.26"],["2026-05-19T03:35:00","CE.PSG2.N_PSG","23.35","-0.36","11.26"],["2026-05-19T03:35:00","CE.ZIONEC.MVP","-1.89","-0.03","-14.31"],["2026-05-19T03:35:00","CIN.08NOBSN1","23.60","0.34","10.81"],["2026-05-19T03:35:00","CIN.08NOBSN2","23.60","0.34","10.81"],["2026-05-19T03:35:00","CIN.AEPE12","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.CAYCT.4","24.80","0.01","12.34"],["2026-05-19T03:35:00","CIN.CAYUGA.1","24.37","-0.04","11.96"],["2026-05-19T03:35:00","CIN.CAYUGA.2","24.70","0.00","12.25"],["2026-05-19T03:35:00","CIN.CAYUGA.3","24.98","0.05","12.48"],["2026-05-19T03:35:00","CIN.CC.EDWIGCC","26.37","0.33","13.59"],["2026-05-19T03:35:00","CIN.CC.NOBSVIL","23.63","0.30","10.88"],["2026-05-19T03:35:00","CIN.CC.SUGRCK","31.51","-0.07","19.13"],["2026-05-19T03:35:00","CIN.CONRSV.ARR","24.35","0.98","10.92"],["2026-05-19T03:35:00","CIN.CRANESOLAR","26.58","0.49","13.64"],["2026-05-19T03:35:00","CIN.CRSD","23.64","0.04","11.15"],["2026-05-19T03:35:00","CIN.CT.VERMN.1","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.2","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.3","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.4","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.5","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.6","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.7","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CT.VERMN.8","24.53","0.01","12.07"],["2026-05-19T03:35:00","CIN.CUSTOMER1","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.DEI.AZ","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.EDWCT1","26.37","0.33","13.59"],["2026-05-19T03:35:00","CIN.EDWCT2","26.37","0.33","13.59"],["2026-05-19T03:35:00","CIN.EDWST","26.37","0.33","13.59"],["2026-05-19T03:35:00","CIN.ESR.ATTBRY","25.90","0.92","12.53"],["2026-05-19T03:35:00","CIN.ESR.CRANE","26.58","0.49","13.64"],["2026-05-19T03:35:00","CIN.ESR.NABB","24.18","0.71","11.02"],["2026-05-19T03:35:00","CIN.GALGHR.ARR","24.62","0.58","11.59"],["2026-05-19T03:35:00","CIN.GIB5.WVPA","27.07","0.23","14.39"],["2026-05-19T03:35:00","CIN.GIBSON.1","27.06","0.22","14.39"],["2026-05-19T03:35:00","CIN.GIBSON.2","27.08","0.24","14.39"],["2026-05-19T03:35:00","CIN.GIBSON.3","27.08","0.23","14.40"],["2026-05-19T03:35:00","CIN.GIBSON.4","27.08","0.24","14.39"],["2026-05-19T03:35:00","CIN.GIBSON.5","27.07","0.23","14.39"],["2026-05-19T03:35:00","CIN.GRNTON.MVP","18.49","0.20","5.84"],["2026-05-19T03:35:00","CIN.HE.PSI","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.HENRYCO.1","24.05","0.66","10.94"],["2026-05-19T03:35:00","CIN.HENRYCO.2","24.05","0.66","10.94"],["2026-05-19T03:35:00","CIN.HENRYCO.3","24.05","0.66","10.94"],["2026-05-19T03:35:00","CIN.HEPM_1.AZ","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.HEPM_2.AZ","26.54","0.30","13.79"],["2026-05-19T03:35:00","CIN.HHILLS01","24.76","0.21","12.10"],["2026-05-19T03:35:00","CIN.LOGANOAKR","18.62","0.36","5.81"],["2026-05-19T03:35:00","CIN.MADISON.1","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.2","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.3","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.4","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.5","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.6","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.7","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MADISON.8","24.30","0.40","11.45"],["2026-05-19T03:35:00","CIN.MARKLND.1","26.02","0.52","13.05"],["2026-05-19T03:35:00","CIN.MARKLND.2","26.02","0.52","13.05"],["2026-05-19T03:35:00","CIN.MARKLND.3","26.02","0.52","13.05"],["2026-05-19T03:35:00","CIN.NIPS.APLSS","18.60","0.30","5.85"],["2026-05-19T03:35:00","CIN.NIPS.FRBNK","30.17","-0.02","17.74"],["2026-05-19T03:35:00","CIN.NIPS.GBSNS","26.67","0.30","13.92"],["2026-05-19T03:35:00","CIN.NIPS.JRDCK","24.61","-0.18","12.34"],["2026-05-19T03:35:00","CIN.NOBLEVL.3","23.65","0.28","10.92"],["2026-05-19T03:35:00","CIN.NOBLEVL.4","23.65","0.28","10.92"],["2026-05-19T03:35:00","CIN.NOBLEVL.5","23.65","0.28","10.92"],["2026-05-19T03:35:00","CIN.PSI","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.PSI.IMPA","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.PSI.LMU","24.94","0.49","12.00"],["2026-05-19T03:35:00","CIN.PSI_2.AZ","25.99","0.65","12.89"],["2026-05-19T03:35:00","CIN.PSI_3.AZ","26.46","0.51","13.50"],["2026-05-19T03:35:00","CIN.PV.SPEEDWY","24.86","0.57","11.84"],["2026-05-19T03:35:00","CIN.SIGE","26.51","0.54","13.52"],["2026-05-19T03:35:00","CIN.SIGW_1.AZ","26.51","0.54","13.52"],["2026-05-19T03:35:00","CIN.SUCRKGT1","31.51","-0.07","19.13"],["2026-05-19T03:35:00","CIN.SUCRKGT2","31.51","-0.07","19.13"],["2026-05-19T03:35:00","NSP.BLUE2.ARR","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BLUE4.ARR","12.38","-0.48","0.41"],["2026-05-19T03:35:00","NSP.BR_DIR_TR1","-13.71","-2.10","-24.06"],["2026-05-19T03:35:00","NSP.BRGSRD.MVP","12.27","-0.04","-0.14"],["2026-05-19T03:35:00","NSP.BSTAR1.WND","-13.55","-1.69","-24.31"],["2026-05-19T03:35:00","NSP.BSTAR2.WND","-13.55","-1.69","-24.31"],["2026-05-19T03:35:00","NSP.BUFFR_TR1","-13.71","-2.10","-24.06"],["2026-05-19T03:35:00","NSP.BUFFR_TR2","-13.71","-2.10","-24.06"],["2026-05-19T03:35:00","NSP.CANFLSG1","31.05","-0.38","18.98"],["2026-05-19T03:35:00","NSP.CANFLSG2","31.05","-0.38","18.98"],["2026-05-19T03:35:00","NSP.CC.BLKD52","14.78","-0.37","2.70"],["2026-05-19T03:35:00","NSP.CC.HIBRDG1","14.65","-0.38","2.58"],["2026-05-19T03:35:00","NSP.CC.HIBRDG2","14.65","-0.38","2.58"],["2026-05-19T03:35:00","NSP.CC.MANKAT1","-119.90","-1.30","-131.05"],["2026-05-19T03:35:00","NSP.CC.MANKAT2","-107.94","-1.34","-119.05"],["2026-05-19T03:35:00","NSP.CC.RIVRSD1","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.CC.RIVRSD2","13.56","-0.23","1.34"],["2026-05-19T03:35:00","NSP.CEDARFAL","14.18","0.35","1.38"],["2026-05-19T03:35:00","NSP.CH_DIR_TR4","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.CHARA_TR1","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.CHARA_TR2","-25.22","-2.34","-35.33"],["2026-05-19T03:35:00","NSP.CHARA_TR4","-25.21","-2.33","-35.33"],["2026-05-19T03:35:00","NSP.CHEMOLSPO","17.50","-0.27","5.32"],["2026-05-19T03:35:00","NSP.CHPFL1.HYD","13.11","0.51","0.15"],["2026-05-19T03:35:00","NSP.CHPFL2.HYD","13.09","0.51","0.13"],["2026-05-19T03:35:00","NSP.CHPRES","11.29","0.72","-1.88"],["2026-05-19T03:35:00","NSP.CISCO1","-34.78","-1.97","-45.26"],["2026-05-19T03:35:00","NSP.CMMPA.FAIR","-23.84","-1.08","-35.21"],["2026-05-19T03:35:00","NSP.CMMPA.G","7.78","-0.54","-4.13"],["2026-05-19T03:35:00","NSP.CMMPA.GF","-9.49","-1.19","-20.75"],["2026-05-19T03:35:00","NSP.CMMPA.GLEN","7.78","-0.54","-4.13"],["2026-05-19T03:35:00","NSP.CMMPA.JANE","181.81","-0.55","169.91"],["2026-05-19T03:35:00","NSP.CMMPA.KASS","27.50","-0.42","15.47"],["2026-05-19T03:35:00","NSP.CMMPA.KEN","82.86","-0.16","70.57"],["2026-05-19T03:35:00","NSP.CMMPA.SE","-37.26","-0.96","-48.75"],["2026-05-19T03:35:00","NSP.CODA.BYLL","39.12","-0.37","27.04"],["2026-05-19T03:35:00","NSP.COYOTE","-14.07","-1.71","-24.81"],["2026-05-19T03:35:00","NSP.CRNELL.HYD","12.69","0.83","-0.59"],["2026-05-19T03:35:00","NSP.CWN1","-13.92","-1.91","-24.46"],["2026-05-19T03:35:00","NSP.CWN2","-13.92","-1.91","-24.46"],["2026-05-19T03:35:00","NSP.DANIELSN1","0.17","-1.18","-11.10"],["2026-05-19T03:35:00","NSP.DR.BTFN","7.36","-0.58","-4.51"],["2026-05-19T03:35:00","NSP.DR.MHP","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.DR.MNA","0.74","-1.18","-10.53"],["2026-05-19T03:35:00","NSP.DR.SMRT","14.89","0.16","2.28"],["2026-05-19T03:35:00","NSP.EASTRDG1","-29.14","-2.20","-39.39"],["2026-05-19T03:35:00","NSP.ELLIOTPK1","14.49","-0.22","2.26"],["2026-05-19T03:35:00","NSP.EWINGTON1","-34.79","-1.98","-45.26"],["2026-05-19T03:35:00","NSP.FENTON.WND","-31.57","-2.12","-41.90"],["2026-05-19T03:35:00","NSP.FLAMBHYDRO","11.83","1.06","-1.68"],["2026-05-19T03:35:00","NSP.FRENCH1","10.10","0.30","-2.65"],["2026-05-19T03:35:00","NSP.FRENCH2","10.10","0.30","-2.65"],["2026-05-19T03:35:00","NSP.FRENCH3","10.08","0.28","-2.65"],["2026-05-19T03:35:00","NSP.FRENCH4","10.08","0.28","-2.65"],["2026-05-19T03:35:00","NSP.GARWIN1","27.49","-0.43","15.47"],["2026-05-19T03:35:00","NSP.GDMEADOW","19.42","-0.59","7.56"],["2026-05-19T03:35:00","NSP.GLU","12.01","1.11","-1.55"],["2026-05-19T03:35:00","NSP.GRANTY.ARR","11.14","-0.29","-1.02"],["2026-05-19T03:35:00","NSP.GRE.BFRDG","-13.75","-2.14","-24.06"],["2026-05-19T03:35:00","NSP.HAMPTN.MVP","15.02","-0.57","3.14"],["2026-05-19T03:35:00","NSP.HATFIHAT1","13.02","0.16","0.41"],["2026-05-19T03:35:00","NSP.HCPD.GRVCT","2.80","-0.76","-8.89"],["2026-05-19T03:35:00","NSP.HCPD.LKCR","-22.00","-0.55","-33.90"],["2026-05-19T03:35:00","NSP.HCPD.MAD","-22.18","-0.73","-33.90"],["2026-05-19T03:35:00","NSP.HCPD.NU","-55.03","-0.98","-66.50"],["2026-05-19T03:35:00","NSP.HCPD.SXFLS","-25.41","-1.53","-36.33"],["2026-05-19T03:35:00","NSP.HCPD_1.AZ","-25.41","-1.53","-36.33"],["2026-05-19T03:35:00","NSP.HENNIPIN1","14.39","-0.20","2.14"],["2026-05-19T03:35:00","NSP.HIBRDG.7","14.66","-0.37","2.58"],["2026-05-19T03:35:00","NSP.HIBRDG.8","14.66","-0.37","2.58"],["2026-05-19T03:35:00","NSP.HIBRDG9_1","14.64","-0.39","2.58"],["2026-05-19T03:35:00","NSP.HIBRDG9_2","14.64","-0.39","2.58"],["2026-05-19T03:35:00","NSP.HOLCOM.HYD","12.59","0.89","-0.75"],["2026-05-19T03:35:00","NSP.IBR.YANKE","-13.92","-1.91","-24.46"],["2026-05-19T03:35:00","NSP.INVRHL1","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.INVRHL2","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.INVRHL3","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.INVRHL4","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.INVRHL5","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.INVRHL6","17.38","-0.33","5.26"],["2026-05-19T03:35:00","NSP.JEFFERS2","-31.64","-2.50","-41.59"],["2026-05-19T03:35:00","NSP.JIMFLS.HYD","12.90","0.65","-0.20"],["2026-05-19T03:35:00","NSP.KASOTA","-119.90","-1.30","-131.05"],["2026-05-19T03:35:00","NSP.KING1","13.17","-0.19","0.91"],["2026-05-19T03:35:00","NSP.LYONC.MVP","-12.24","-1.43","-23.26"],["2026-05-19T03:35:00","NSP.MANKATOCT1","-119.90","-1.30","-131.05"],["2026-05-19T03:35:00","NSP.MANKATOCT2","-119.96","-1.36","-131.05"],["2026-05-19T03:35:00","NSP.MANKATST31","-84.42","-1.28","-95.59"],["2026-05-19T03:35:00","NSP.MANKATST32","-84.42","-1.28","-95.59"],["2026-05-19T03:35:00","NSP.MARSHSOLAR","-12.27","-1.44","-23.28"],["2026-05-19T03:35:00","NSP.MENOMOA","14.45","0.46","1.54"],["2026-05-19T03:35:00","NSP.MERPK1","14.32","-0.29","2.16"],["2026-05-19T03:35:00","NSP.MINRVR1","13.86","-0.51","1.92"],["2026-05-19T03:35:00","NSP.MINVLY.MVP","-9.67","-1.39","-20.73"],["2026-05-19T03:40:00","ALTW.LANS3.ARR","-7.00","0.05","-21.61"],["2026-05-19T03:40:00","ALTW.LANSIN4","-7.00","0.05","-21.61"],["2026-05-19T03:40:00","ALTW.LEDYARD","-38.91","-1.77","-51.70"],["2026-05-19T03:40:00","ALTW.LEDYD.MVP","-38.91","-1.77","-51.70"],["2026-05-19T03:40:00","ALTW.LIMEC1","-23.63","-1.81","-36.38"],["2026-05-19T03:40:00","ALTW.LIMEC2","-23.65","-1.79","-36.42"],["2026-05-19T03:40:00","ALTW.LKFLD.IPL","-45.19","-2.00","-57.75"],["2026-05-19T03:40:00","ALTW.LOSTLAKES","-35.47","-2.12","-47.91"],["2026-05-19T03:40:00","ALTW.LOUIS.SLR","-15.09","-1.09","-28.56"],["2026-05-19T03:40:00","ALTW.MECB","-5.15","-0.90","-18.81"],["2026-05-19T03:40:00","ALTW.MECB_1.AZ","-5.15","-0.90","-18.81"],["2026-05-19T03:40:00","ALTW.MGS_CT1","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MGS_CT2","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MGS_ST3.1","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MGS_ST3.2","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MMPA.OGWF","96.05","-0.88","82.37"],["2026-05-19T03:40:00","ALTW.MONTA.ARR","38.98","-0.45","24.87"],["2026-05-19T03:40:00","ALTW.MOWERCO","-15.13","-1.13","-28.56"],["2026-05-19T03:40:00","ALTW.MQOKT.ARR","-14.71","-0.45","-28.82"],["2026-05-19T03:40:00","ALTW.MRES","-36.37","-2.11","-48.82"],["2026-05-19T03:40:00","ALTW.MRES_1.AZ","-36.33","-2.09","-48.80"],["2026-05-19T03:40:00","ALTW.MTOWNCT1","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MTOWNCT2","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.MTOWNCT3","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.NCENT.ARR","-8.22","-0.44","-22.34"],["2026-05-19T03:40:00","ALTW.NSP","33.30","-1.22","19.96"],["2026-05-19T03:40:00","ALTW.NSPP_1.AZ","33.30","-1.22","19.96"],["2026-05-19T03:40:00","ALTW.ODINWF","-29.48","-1.59","-42.45"],["2026-05-19T03:40:00","ALTW.OTTMW.MVP","-10.25","-0.93","-23.88"],["2026-05-19T03:40:00","ALTW.OTTUMW1","-7.96","-0.89","-21.63"],["2026-05-19T03:40:00","ALTW.PIONPRAR2","-14.72","-1.07","-28.21"],["2026-05-19T03:40:00","ALTW.PIOPRAIR1","-14.72","-1.07","-28.21"],["2026-05-19T03:40:00","ALTW.PRARC1","-11.43","-0.55","-25.44"],["2026-05-19T03:40:00","ALTW.PRARC3","-11.43","-0.55","-25.44"],["2026-05-19T03:40:00","ALTW.PRARC4","-11.43","-0.55","-25.44"],["2026-05-19T03:40:00","ALTW.PRESCOTT","-24.03","-3.21","-35.38"],["2026-05-19T03:40:00","ALTW.RCCS.ARR","-12.23","-0.54","-26.25"],["2026-05-19T03:40:00","ALTW.RICHLAND","-29.86","-2.12","-42.30"],["2026-05-19T03:40:00","ALTW.RIPPEY1","-30.60","-2.05","-43.11"],["2026-05-19T03:40:00","ALTW.ROCKCREEK","-16.76","-0.50","-30.82"],["2026-05-19T03:40:00","ALTW.ROQUETTE1","9.41","-0.81","-4.34"],["2026-05-19T03:40:00","ALTW.SACCOWIND","-29.86","-2.12","-42.30"],["2026-05-19T03:40:00","ALTW.SARATOGA","-15.31","-1.05","-28.82"],["2026-05-19T03:40:00","ALTW.SLAK_CT1","-23.15","-2.33","-35.38"],["2026-05-19T03:40:00","ALTW.SLAK_CT2","-23.15","-2.33","-35.38"],["2026-05-19T03:40:00","ALTW.SLAK_R1","-23.15","-2.33","-35.38"],["2026-05-19T03:40:00","ALTW.SLAK_R2","-23.15","-2.33","-35.38"],["2026-05-19T03:40:00","ALTW.SLAK_R3","-23.15","-2.33","-35.38"],["2026-05-19T03:40:00","ALTW.SMP","-11.26","-0.96","-24.86"],["2026-05-19T03:40:00","ALTW.SOUTH.FRK","-36.80","-2.35","-49.01"],["2026-05-19T03:40:00","ALTW.SPRVAUN1","-6.66","-0.49","-20.73"],["2026-05-19T03:40:00","ALTW.STCRK.SIG","-26.60","-1.62","-39.54"],["2026-05-19T03:40:00","ALTW.STORMLK2","-32.07","-2.27","-44.36"],["2026-05-19T03:40:00","ALTW.STORYCO1","-30.05","-2.00","-42.61"],["2026-05-19T03:40:00","ALTW.STORYCOII","-30.04","-1.99","-42.61"],["2026-05-19T03:40:00","ALTW.TEA_1.AZ","-11.26","-0.96","-24.86"],["2026-05-19T03:40:00","ALTW.TOI","-16.24","-1.69","-29.11"],["2026-05-19T03:40:00","ALTW.TOI_2.3","-16.21","-1.67","-29.10"],["2026-05-19T03:40:00","ALTW.TOI_MGEO","-16.21","-1.67","-29.10"],["2026-05-19T03:40:00","ALTW.TOI_MGEP","-16.21","-1.67","-29.10"],["2026-05-19T03:40:00","ALTW.TURTLECRK","-14.72","-1.07","-28.21"],["2026-05-19T03:40:00","ALTW.UPLANDPR","-38.52","-2.04","-51.04"],["2026-05-19T03:40:00","ALTW.UPLS_1.AZ","-30.27","-1.79","-43.04"],["2026-05-19T03:40:00","ALTW.UPLS_2.AZ","-22.74","-1.34","-35.96"],["2026-05-19T03:40:00","ALTW.W_BINGHAM","-33.73","-2.02","-46.27"],["2026-05-19T03:40:00","ALTW.WAPLOSOLR","-10.13","-0.12","-24.57"],["2026-05-19T03:40:00","ALTW.WELLS1","-15.37","-1.38","-28.55"],["2026-05-19T03:40:00","ALTW.WEVER.ESR","-7.76","-0.12","-22.20"],["2026-05-19T03:40:00","ALTW.WEVERSOL","-7.76","-0.12","-22.20"],["2026-05-19T03:40:00","ALTW.WHISPERWI","-26.23","-1.54","-39.25"],["2026-05-19T03:40:00","ALTW.WIN1","-36.26","-2.19","-48.63"],["2026-05-19T03:40:00","ALTW.WOLFWIND","-34.13","-2.11","-46.58"],["2026-05-19T03:40:00","ALTW.WPPI","-14.98","-0.71","-28.83"],["2026-05-19T03:40:00","ALTW.WPPI_1.AZ","-15.07","-0.78","-28.85"],["2026-05-19T03:40:00","ALTW.WRTHNGT","-36.20","-2.11","-48.65"],["2026-05-19T03:40:00","ALTW.WSEC3","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","ALTW.WSEC4","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","ALTW.WWN.ESR","-25.18","-1.51","-38.23"],["2026-05-19T03:40:00","ALTW.WWNORTH","-25.18","-1.51","-38.23"],["2026-05-19T03:40:00","AMIL.176872","-18.96","-0.06","-33.46"],["2026-05-19T03:40:00","AMIL.ACL9","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.ACP9","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AEM.CAT","-18.44","-0.23","-32.77"],["2026-05-19T03:40:00","AMIL.AEM.IL","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.AEM.LBM","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AEM.MUNI","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AEM.NWTN","18.40","-0.14","3.98"],["2026-05-19T03:40:00","AMIL.AEM.RPGI","-19.00","-1.01","-32.55"],["2026-05-19T03:40:00","AMIL.AEM.SYLND","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AIP9","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AIU1","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.ALSEYCTG1","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","AMIL.ALSEYCTG2","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","DECO.MSCPA","38.10","0.82","22.72"],["2026-05-19T03:40:00","DECO.NEC","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.NEP112","37.86","0.51","22.79"],["2026-05-19T03:40:00","DECO.NEP113","37.86","0.51","22.79"],["2026-05-19T03:40:00","DECO.NEP114","37.86","0.51","22.79"],["2026-05-19T03:40:00","DECO.NEP12","37.83","0.48","22.79"],["2026-05-19T03:40:00","DECO.NEP131","37.83","0.48","22.79"],["2026-05-19T03:40:00","DECO.NEP132","37.83","0.48","22.79"],["2026-05-19T03:40:00","DECO.NESL1","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.NOBEL","37.78","-0.14","23.36"],["2026-05-19T03:40:00","DECO.OLIVRP11","37.93","-0.03","23.40"],["2026-05-19T03:40:00","DECO.PEGASUS","38.12","-0.14","23.70"],["2026-05-19T03:40:00","DECO.PEGASUS2","38.12","-0.14","23.70"],["2026-05-19T03:40:00","DECO.PHEASANT1","38.01","-0.09","23.54"],["2026-05-19T03:40:00","DECO.PINE_TREE","37.42","0.13","22.73"],["2026-05-19T03:40:00","DECO.PINNEBOG","37.91","-0.12","23.47"],["2026-05-19T03:40:00","DECO.PLACDP12","37.77","0.36","22.85"],["2026-05-19T03:40:00","DECO.PONTC.MVP","37.70","0.31","22.83"],["2026-05-19T03:40:00","DECO.PUTNMP11","38.54","0.76","23.22"],["2026-05-19T03:40:00","DECO.RPSN3.MVP","37.86","-0.06","23.36"],["2026-05-19T03:40:00","DECO.RPSON.MVP","37.84","-0.08","23.36"],["2026-05-19T03:40:00","DECO.RRP11","37.67","0.52","22.59"],["2026-05-19T03:40:00","DECO.S.CASTLE","37.86","0.51","22.79"],["2026-05-19T03:40:00","DECO.SANDU.MVP","37.68","0.01","23.11"],["2026-05-19T03:40:00","DECO.SELC","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.SESA","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.SIGEL1","37.71","-0.21","23.36"],["2026-05-19T03:40:00","DECO.SLOES11","37.66","0.50","22.60"],["2026-05-19T03:40:00","DECO.STCLA.ARR","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.STCLP11","37.43","0.11","22.76"],["2026-05-19T03:40:00","DECO.SUPP111","37.92","0.61","22.75"],["2026-05-19T03:40:00","DECO.SUPP112","37.92","0.61","22.75"],["2026-05-19T03:40:00","DECO.SUPP113","37.92","0.61","22.75"],["2026-05-19T03:40:00","DECO.SUPP114","37.92","0.61","22.75"],["2026-05-19T03:40:00","DECO.TRNCNL9","37.64","0.48","22.60"],["2026-05-19T03:40:00","DECO.TURTLE1","37.71","-0.21","23.36"],["2026-05-19T03:40:00","DECO.TURTLE2","37.71","-0.21","23.36"],["2026-05-19T03:40:00","DECO.TUSCOLA2","38.33","0.07","23.70"],["2026-05-19T03:40:00","DECO.WILMTP11","38.42","0.56","23.30"],["2026-05-19T03:40:00","DECO.WPSA","37.82","0.48","22.78"],["2026-05-19T03:40:00","DEOK","13.42","0.02","-1.16"],["2026-05-19T03:40:00","DLCO","13.42","0.02","-1.16"],["2026-05-19T03:40:00","DMGEN1.AGG","17.08","-0.39","2.91"],["2026-05-19T03:40:00","DMGEN2.AGG","17.08","-0.39","2.91"],["2026-05-19T03:40:00","DMGEN4.AGG","17.08","-0.39","2.91"],["2026-05-19T03:40:00","DPC.ABS","-15.11","-1.19","-28.48"],["2026-05-19T03:40:00","DPC.AEPE9","-5.53","0.07","-20.16"],["2026-05-19T03:40:00","DPC.APPLRV.SLR","2.10","0.32","-12.78"],["2026-05-19T03:40:00","DPC.AZ","-5.42","0.07","-20.05"],["2026-05-19T03:40:00","DPC.DPC","-4.93","0.10","-19.59"],["2026-05-19T03:40:00","DPC.EDNF","-15.99","-0.25","-30.30"],["2026-05-19T03:40:00","DPC.EKM1","0.74","0.46","-14.28"],["2026-05-19T03:40:00","DPC.EKM2","0.74","0.46","-14.28"],["2026-05-19T03:40:00","DPC.FILMOR.SLR","-9.14","-0.91","-22.79"],["2026-05-19T03:40:00","DPC.FLAMBEAU","-1.10","0.83","-16.49"],["2026-05-19T03:40:00","DPC.GENOA3","-5.14","0.21","-19.91"],["2026-05-19T03:40:00","DPC.JPM","2.51","0.10","-12.15"],["2026-05-19T03:40:00","DPC.MCNEILUS2","-15.28","-1.25","-28.59"],["2026-05-19T03:40:00","DPC.NSPLOAD","-0.32","1.39","-16.27"],["2026-05-19T03:40:00","DPC.NSPP_1.AZ","-0.37","1.43","-16.36"],["2026-05-19T03:40:00","DPC.NWEC.AZ","1.13","0.58","-14.01"],["2026-05-19T03:40:00","DPC.NWELOAD","1.13","0.58","-14.01"],["2026-05-19T03:40:00","DPC.RIVR.ANVRY","2.72","0.59","-12.43"],["2026-05-19T03:40:00","DPC.STNMAN.ARR","-16.60","-0.28","-30.88"],["2026-05-19T03:40:00","DPC.WINNEBAGO","-15.87","-1.29","-29.14"],["2026-05-19T03:40:00","DPL","13.42","0.02","-1.16"],["2026-05-19T03:40:00","DUK","18.40","0.24","3.60"],["2026-05-19T03:40:00","EAI.AECC_1.AZ","16.48","-0.15","2.07"],["2026-05-19T03:40:00","EAI.AECCHYDRO2","17.54","-0.03","3.01"],["2026-05-19T03:40:00","EAI.AECCHYDRO9","15.73","-0.57","1.74"],["2026-05-19T03:40:00","EAI.AECCLD","16.48","-0.15","2.07"],["2026-05-19T03:40:00","EAI.AECCMCCLLN","16.93","-0.45","2.82"],["2026-05-19T03:40:00","EAI.AECCMGVCT1","15.61","-0.52","1.57"],["2026-05-19T03:40:00","EAI.AECCMGVCT2","15.61","-0.52","1.57"],["2026-05-19T03:40:00","EAI.AECCMGVMST","15.61","-0.52","1.57"],["2026-05-19T03:40:00","EAI.AECCOSWCT1","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT2","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT3","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT4","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT5","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT6","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWCT7","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWST1","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCOSWST2","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.AECCWCSOL","17.06","-0.11","2.61"],["2026-05-19T03:40:00","EAI.ANO1","15.50","-0.87","1.81"],["2026-05-19T03:40:00","EAI.ANO2","15.54","-0.83","1.81"],["2026-05-19T03:40:00","EAI.ARSNC1.ARR","16.89","-0.32","2.65"],["2026-05-19T03:40:00","EAI.BIGCYP120","17.63","0.04","3.03"],["2026-05-19T03:40:00","EAI.BIGCYP20","17.63","0.04","3.03"],["2026-05-19T03:40:00","EAI.BIGCYP40","17.63","0.04","3.03"],["2026-05-19T03:40:00","EAI.BLAKELY1","16.73","-0.35","2.52"],["2026-05-19T03:40:00","EAI.BLAKELY2","16.73","-0.35","2.52"],["2026-05-19T03:40:00","EAI.BUBALD","15.76","-0.41","1.61"],["2026-05-19T03:40:00","EAI.CARPNTR_1","16.64","-0.44","2.52"],["2026-05-19T03:40:00","EAI.CARPNTR_2","16.64","-0.44","2.52"],["2026-05-19T03:40:00","CWLD.SIKESTON","17.13","-0.11","2.68"],["2026-05-19T03:40:00","CWLD.UMC","8.60","-1.25","-4.71"],["2026-05-19T03:40:00","CWLP.AZ","-0.17","-0.52","-14.21"],["2026-05-19T03:40:00","CWLP.CWLP","-0.22","-0.52","-14.26"],["2026-05-19T03:40:00","CWLP.DALLMA84","-0.21","-0.55","-14.22"],["2026-05-19T03:40:00","CWLP.FACTOR91","-0.30","-0.53","-14.33"],["2026-05-19T03:40:00","CONS.ALPINE01","40.28","0.62","25.10"],["2026-05-19T03:40:00","CONS.ALPINE02","40.28","0.62","25.10"],["2026-05-19T03:40:00","CONS.ASSEMBLY3","39.35","0.22","24.57"],["2026-05-19T03:40:00","CONS.AZ","40.31","0.60","25.15"],["2026-05-19T03:40:00","CONS.BRANCH","40.69","0.77","25.36"],["2026-05-19T03:40:00","CONS.BRENTRNG1","39.09","0.25","24.28"],["2026-05-19T03:40:00","CONS.BRNP8","41.20","0.53","26.11"],["2026-05-19T03:40:00","CONS.BSE.CEC","40.32","0.66","25.10"],["2026-05-19T03:40:00","CONS.CA3.MPPA","41.01","0.31","26.14"],["2026-05-19T03:40:00","CONS.CA3_WPSC","41.01","0.31","26.14"],["2026-05-19T03:40:00","CONS.CADILAC","40.91","0.76","25.59"],["2026-05-19T03:40:00","CONS.CADILGMA2","40.91","0.76","25.59"],["2026-05-19T03:40:00","CONS.CAMPBELL1","41.08","0.39","26.13"],["2026-05-19T03:40:00","CONS.CAMPBELL2","41.08","0.39","26.13"],["2026-05-19T03:40:00","CONS.CAMPBELL3","41.01","0.31","26.14"],["2026-05-19T03:40:00","CONS.CC.COVRT1","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.CC.COVRT2","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.CC.COVRT3","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.CC.JAXSON","38.69","0.06","24.07"],["2026-05-19T03:40:00","CONS.CC.MICHP","41.10","0.60","25.94"],["2026-05-19T03:40:00","CONS.CC.ZEELA2","41.38","0.34","26.48"],["2026-05-19T03:40:00","CONS.CCG_1.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CCG_2.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CCG_3.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CCG_4.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CCG_5.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CCG_6.AZ","40.29","0.66","25.07"],["2026-05-19T03:40:00","CONS.CEREALSO","40.29","0.52","25.21"],["2026-05-19T03:40:00","CONS.CETR","40.25","0.57","25.12"],["2026-05-19T03:40:00","CONS.CHS2","40.33","0.51","25.26"],["2026-05-19T03:40:00","CONS.CHSE","40.33","0.51","25.26"],["2026-05-19T03:40:00","CONS.CLDWTR1","40.70","0.79","25.35"],["2026-05-19T03:40:00","CONS.CNE","40.40","0.62","25.22"],["2026-05-19T03:40:00","CONS.COBB.ARR","41.44","0.83","26.05"],["2026-05-19T03:40:00","CONS.COOKE","39.15","0.21","24.38"],["2026-05-19T03:40:00","CONS.COVRT1_GT","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.COVRT1_ST","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.COVRT2_GT","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.COVRT2_ST","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.COVRT3_GT","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.COVRT3_ST","42.01","0.17","27.28"],["2026-05-19T03:40:00","CONS.CRESCENT","40.08","0.47","25.05"],["2026-05-19T03:40:00","CONS.CROTON","41.47","1.03","25.88"],["2026-05-19T03:40:00","CONS.DR.ALPENA","39.81","0.67","24.58"],["2026-05-19T03:40:00","CONS.DR.CETR","41.04","0.71","25.77"],["2026-05-19T03:40:00","CONS.DR.MAROA","40.70","0.80","25.34"],["2026-05-19T03:40:00","CONS.DR.WPSC","40.77","1.12","25.09"],["2026-05-19T03:40:00","CONS.ELIG","40.32","0.66","25.10"],["2026-05-19T03:40:00","CONS.EXGNBB1","39.98","0.20","25.22"],["2026-05-19T03:40:00","CONS.EXGNBB1B","39.98","0.20","25.22"],["2026-05-19T03:40:00","CONS.FESC","40.32","0.66","25.10"],["2026-05-19T03:40:00","CONS.FICTYEC","41.18","0.80","25.82"],["2026-05-19T03:40:00","CONS.FICTYMR","41.18","0.80","25.82"],["2026-05-19T03:40:00","CONS.FISHCREEK","40.29","0.26","25.47"],["2026-05-19T03:40:00","CONS.FOOTEHYD","39.55","0.62","24.37"],["2026-05-19T03:40:00","CONS.GENESEE","38.74","0.08","24.10"],["2026-05-19T03:40:00","CONS.GENESEESO","38.76","0.17","24.03"],["2026-05-19T03:40:00","CONS.GENESEPS","38.74","0.08","24.10"],["2026-05-19T03:40:00","CONS.GRATIOT","40.11","0.19","25.36"],["2026-05-19T03:40:00","CONS.GRATIOT1","38.65","-0.36","24.45"],["2026-05-19T03:40:00","CONS.GRATIOT2","38.65","-0.36","24.45"],["2026-05-19T03:40:00","CONS.GRAYLGY2","39.01","0.02","24.43"],["2026-05-19T03:40:00","CONS.GRAYLNG","39.01","0.02","24.43"],["2026-05-19T03:40:00","CONS.GYRD1WPSC","40.30","0.65","25.09"],["2026-05-19T03:40:00","CONS.GYRD2WPSC","40.30","0.65","25.09"],["2026-05-19T03:40:00","CONS.GYRD3WPSC","40.30","0.65","25.09"],["2026-05-19T03:40:00","CONS.HARDY","41.37","0.83","25.98"],["2026-05-19T03:40:00","CONS.HART","41.34","0.83","25.95"],["2026-05-19T03:40:00","CONS.HILMN.ARR","39.74","0.53","24.65"],["2026-05-19T03:40:00","CONS.HODENPYL","41.01","0.83","25.62"],["2026-05-19T03:40:00","CONS.HRSY10","40.82","0.68","25.58"],["2026-05-19T03:40:00","CONS.HRSY9","40.82","0.68","25.58"],["2026-05-19T03:40:00","CONS.HRTLND","39.83","0.15","25.12"],["2026-05-19T03:40:00","CONS.HTWD","40.47","0.73","25.18"],["2026-05-19T03:40:00","CONS.ISABELLA1","38.16","-0.77","24.37"],["2026-05-19T03:40:00","CONS.JACKSON","39.43","0.34","24.53"],["2026-05-19T03:40:00","CONS.JAXON_1","38.68","0.05","24.07"],["2026-05-19T03:40:00","CONS.JAXON_2","38.71","0.08","24.07"],["2026-05-19T03:40:00","CONS.KAL_RGEN_","40.83","0.52","25.75"],["2026-05-19T03:40:00","CONS.KALK","40.68","0.83","25.29"],["2026-05-19T03:40:00","CONS.KARN.ARR","38.69","0.09","24.04"],["2026-05-19T03:40:00","CONS.KARN3","38.44","-0.01","23.89"],["2026-05-19T03:40:00","CONS.KARN4","38.44","-0.01","23.89"],["2026-05-19T03:40:00","CONS.KENCNTY1","41.25","0.55","26.14"],["2026-05-19T03:40:00","CONS.LANS","39.69","0.59","24.54"],["2026-05-19T03:40:00","CONS.LANS.ARR","39.47","0.46","24.45"],["2026-05-19T03:40:00","CONS.LBWL.ASM2","39.35","0.22","24.57"],["2026-05-19T03:40:00","CONS.LBWL.ASSM","39.35","0.22","24.57"],["2026-05-19T03:40:00","CONS.LBWL.CSEL","40.33","0.51","25.26"],["2026-05-19T03:40:00","CONS.LIVINGEN1","40.26","0.61","25.09"],["2026-05-19T03:40:00","CONS.LIVINGEN2","40.26","0.61","25.09"],["2026-05-19T03:40:00","CONS.LIVINGEN3","40.26","0.61","25.09"],["2026-05-19T03:40:00","CONS.LIVINGEN4","40.26","0.61","25.09"],["2026-05-19T03:40:00","CONS.LOUDHYDRO","39.02","0.06","24.40"],["2026-05-19T03:40:00","CONS.LUDINGTN1","41.25","0.70","25.99"],["2026-05-19T03:40:00","IPL.STOU3.ARR","22.85","0.59","7.70"],["2026-05-19T03:40:00","IPL.WVPA","22.94","0.67","7.71"],["2026-05-19T03:40:00","KACY","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","KCPL","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","LAFA.AZ","18.79","0.07","4.16"],["2026-05-19T03:40:00","LAFA.HARGIS1","18.82","0.10","4.16"],["2026-05-19T03:40:00","LAFA.HARGIS2","18.82","0.10","4.16"],["2026-05-19T03:40:00","LAFA.LABBE1","18.70","-0.02","4.16"],["2026-05-19T03:40:00","LAFA.LABBE2","18.70","-0.02","4.16"],["2026-05-19T03:40:00","LAFA.LAFA","18.79","0.07","4.16"],["2026-05-19T03:40:00","LAGN.DEMCO1.AZ","18.41","-0.14","3.99"],["2026-05-19T03:40:00","LAGN.LAGN_1.AZ","17.98","-0.21","3.63"],["2026-05-19T03:40:00","LAGT.1803","17.95","-0.22","3.61"],["2026-05-19T03:40:00","LAGT.1803CEG","17.95","-0.21","3.60"],["2026-05-19T03:40:00","LAGT.LOGC.ARR","17.65","-0.89","3.98"],["2026-05-19T03:40:00","LAGT.PCE","18.42","-0.16","4.02"],["2026-05-19T03:40:00","LEPA.AZ","18.49","-0.09","4.02"],["2026-05-19T03:40:00","LEPA.CPLAQ.ARR","18.76","0.16","4.04"],["2026-05-19T03:40:00","LEPA.HOUMA","18.49","-0.08","4.01"],["2026-05-19T03:40:00","LEPA.HOUMA_G14","18.49","-0.08","4.01"],["2026-05-19T03:40:00","LEPA.HOUMA_G15","18.49","-0.08","4.01"],["2026-05-19T03:40:00","LEPA.HOUMA_G16","18.49","-0.08","4.01"],["2026-05-19T03:40:00","LEPA.LEPA","18.13","-0.15","3.72"],["2026-05-19T03:40:00","LEPA.MGC_UNT01","18.56","-0.09","4.09"],["2026-05-19T03:40:00","LEPA.MRCTY.ARR","18.56","-0.09","4.09"],["2026-05-19T03:40:00","LEPA.MURRAY","17.19","-1.43","4.06"],["2026-05-19T03:40:00","LES","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","LGEE","25.94","0.56","10.82"],["2026-05-19T03:40:00","LOUISIANA.HUB","18.45","-0.11","4.00"],["2026-05-19T03:40:00","MDU.AZ","-21.98","-1.35","-35.19"],["2026-05-19T03:40:00","MDU.BADGERWND","-8.89","-2.05","-21.40"],["2026-05-19T03:40:00","MDU.BDGRWF2OON","-8.89","-2.05","-21.40"],["2026-05-19T03:40:00","MDU.BEPC","-10.42","-1.38","-23.60"],["2026-05-19T03:40:00","MDU.CEDARHLS","-9.00","-1.27","-22.29"],["2026-05-19T03:40:00","MDU.DIAMNDWILW","-9.00","-1.27","-22.29"],["2026-05-19T03:40:00","MDU.ELLNDL.MVP","-39.05","-2.02","-51.59"],["2026-05-19T03:40:00","MDU.ELLNDL_LD","-41.98","-1.80","-54.74"],["2026-05-19T03:40:00","MDU.ELLNDL_LD2","-41.69","-1.81","-54.44"],["2026-05-19T03:40:00","MDU.FOXTL.WND","-41.72","-1.84","-54.44"],["2026-05-19T03:40:00","MDU.GLENDC1","-8.94","-1.17","-22.33"],["2026-05-19T03:40:00","MDU.GLENDC2","-8.94","-1.17","-22.33"],["2026-05-19T03:40:00","MDU.GLENULST_6","-7.91","-1.13","-21.34"],["2026-05-19T03:40:00","MDU.GRE.ELBESS","-8.74","-1.90","-21.40"],["2026-05-19T03:40:00","MDU.GRE.EMMLOG","-8.74","-1.90","-21.40"],["2026-05-19T03:40:00","MDU.HESKET_3","-7.92","-1.13","-21.35"],["2026-05-19T03:40:00","MDU.HESKET_4","-7.92","-1.13","-21.35"],["2026-05-19T03:40:00","MDU.LEWIS2","-9.12","-1.19","-22.49"],["2026-05-19T03:40:00","MDU.MCTURB1","-9.02","-1.27","-22.31"],["2026-05-19T03:40:00","MDU.MDU","-8.68","-1.03","-22.21"],["2026-05-19T03:40:00","MDU.MERRICOURT","-41.71","-1.83","-54.44"],["2026-05-19T03:40:00","MDU.MPC","-8.53","-1.09","-22.00"],["2026-05-19T03:40:00","MDU.NWPS","-8.53","-1.09","-22.00"],["2026-05-19T03:40:00","MDU.OTP","-8.53","-1.09","-22.00"],["2026-05-19T03:40:00","MDU.OTPW_1.AZ","-8.53","-1.09","-22.00"],["2026-05-19T03:40:00","MDU.TATANKA1","-41.72","-1.84","-54.44"],["2026-05-19T03:40:00","MDU.TSWF1","-8.93","-1.32","-22.17"],["2026-05-19T03:40:00","MDU.WISHEKNW1","-8.88","-2.04","-21.40"],["2026-05-19T03:40:00","MEC.ADAIR_W1","-27.31","-2.17","-39.70"],["2026-05-19T03:40:00","MEC.ADAMS","-28.23","-2.21","-40.58"],["2026-05-19T03:40:00","MEC.ALTM_1.AZ","-22.21","-1.41","-35.36"],["2026-05-19T03:40:00","MEC.ALTW","-21.89","-1.44","-35.01"],["2026-05-19T03:40:00","MEC.AMES","-28.75","-1.58","-41.73"],["2026-05-19T03:40:00","MEC.AMES_1.AZ","-28.75","-1.58","-41.73"],["2026-05-19T03:40:00","MEC.AMES_UNIT8","-28.78","-1.62","-41.72"],["2026-05-19T03:40:00","MEC.ARBHILL_S","-26.52","-1.98","-39.10"],["2026-05-19T03:40:00","MEC.ARBORHL1","-26.52","-1.98","-39.10"],["2026-05-19T03:40:00","MEC.ATLN","-12.08","-2.06","-24.58"],["2026-05-19T03:40:00","MEC.AZ","-20.25","-1.41","-33.40"],["2026-05-19T03:40:00","MEC.BEAVERCR","-30.16","-2.04","-42.68"],["2026-05-19T03:40:00","MEC.BEPM.CPZD","-28.46","-1.63","-41.39"],["2026-05-19T03:40:00","MEC.BEPM_1.AZ","-21.68","-1.11","-35.13"],["2026-05-19T03:40:00","MEC.BEPM_WS3","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","MEC.BEPM_WS4","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","MEC.CAROL_W1","-30.58","-2.29","-42.85"],["2026-05-19T03:40:00","MEC.CAROLL_W2","-30.58","-2.29","-42.85"],["2026-05-19T03:40:00","MEC.CC.GDM1","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.CC.GDM2","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.CENTURY_1","-28.69","-2.02","-41.23"],["2026-05-19T03:40:00","MEC.CFU","-20.82","-0.95","-34.43"],["2026-05-19T03:40:00","MEC.CFU_1.AZ","-20.81","-0.94","-34.43"],["2026-05-19T03:40:00","MEC.CFU6","-20.80","-0.93","-34.43"],["2026-05-19T03:40:00","MEC.CFU7","-20.80","-0.93","-34.43"],["2026-05-19T03:40:00","MEC.CHASCS_W","-21.61","-1.15","-35.02"],["2026-05-19T03:40:00","MEC.CHASCS1","-21.61","-1.15","-35.02"],["2026-05-19T03:40:00","MEC.CHASCS2","-21.61","-1.15","-35.02"],["2026-05-19T03:40:00","MEC.CHICKASAW","-14.95","-0.95","-28.56"],["2026-05-19T03:40:00","MEC.CLIPR1","-32.10","-2.25","-44.41"],["2026-05-19T03:40:00","MEC.CMMPA.ELD","-15.34","-0.46","-29.44"],["2026-05-19T03:40:00","MEC.CMMPA.MONT","-0.72","-1.04","-14.24"],["2026-05-19T03:40:00","MEC.COMP.ARR","-27.26","-1.61","-40.21"],["2026-05-19T03:40:00","MEC.CONTRAIL1","-39.30","-2.20","-51.66"],["2026-05-19T03:40:00","MEC.CORALV1","-11.03","-0.60","-24.99"],["2026-05-19T03:40:00","MEC.CORALV2","-11.03","-0.60","-24.99"],["2026-05-19T03:40:00","MEC.CORALV3","-11.03","-0.60","-24.99"],["2026-05-19T03:40:00","MEC.CORALV4","-11.03","-0.60","-24.99"],["2026-05-19T03:40:00","AMIL.ALSEYCTG3","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","AMIL.ALSEYCTG4","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","AMIL.ALSEYCTG5","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","AMIL.ALSEYCTG6","5.49","-0.54","-8.53"],["2026-05-19T03:40:00","AMIL.AMAEAMAN","-11.77","-0.49","-25.84"],["2026-05-19T03:40:00","AMIL.AMBT","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.AMER","44.35","-0.40","30.19"],["2026-05-19T03:40:00","AMIL.AMILSES","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.AMS_ASTOR","-30.02","-1.98","-42.60"],["2026-05-19T03:40:00","AMIL.ANI_AANIT","-34.97","-2.33","-47.20"],["2026-05-19T03:40:00","AMIL.APN5","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.ARCHSF1","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ARCHSF2","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ARCHSF3","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ARCHSF4","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ARCHSF5","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ARCHSF6","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.ASPIRITY","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.BALDSSAUX","17.11","-0.42","2.97"],["2026-05-19T03:40:00","AMIL.BALDT1.NU","17.11","-0.42","2.97"],["2026-05-19T03:40:00","AMIL.BALDWI51","17.08","-0.39","2.91"],["2026-05-19T03:40:00","AMIL.BALDWI52","17.08","-0.39","2.91"],["2026-05-19T03:40:00","AMIL.BENGTNWD","-15.40","-0.56","-29.40"],["2026-05-19T03:40:00","AMIL.BFESLD","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.BGRVR.PPI","21.23","0.21","6.46"],["2026-05-19T03:40:00","AMIL.BGS5","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.BGS6","6.68","-0.27","-7.61"],["2026-05-19T03:40:00","AMIL.BIGRIVER","21.23","0.21","6.46"],["2026-05-19T03:40:00","AMIL.BOOMTOWN","21.76","0.25","6.95"],["2026-05-19T03:40:00","AMIL.BRDLWIND","9.08","-0.27","-5.21"],["2026-05-19T03:40:00","AMIL.BSEAMIL","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.BSEINDC1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.BSEINDCP1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.BSEINDIP1","6.64","-0.50","-7.42"],["2026-05-19T03:40:00","AMIL.BSHPHL2","-18.62","-0.44","-32.74"],["2026-05-19T03:40:00","AMIL.BSHPHL3","-18.62","-0.44","-32.74"],["2026-05-19T03:40:00","AMIL.BWSS_BF","17.08","-0.39","2.91"],["2026-05-19T03:40:00","AMIL.BWSS_SF","17.08","-0.39","2.91"],["2026-05-19T03:40:00","AMIL.CALRIDGE","6.63","-0.51","-7.42"],["2026-05-19T03:40:00","AMIL.CASS","6.10","-0.60","-7.86"],["2026-05-19T03:40:00","AMIL.CC.CSTN","19.91","-0.23","5.58"],["2026-05-19T03:40:00","AMIL.CCG_1.AZ","22.56","0.32","7.68"],["2026-05-19T03:40:00","AMIL.CCG_2.AZ","11.94","-0.21","-2.41"],["2026-05-19T03:40:00","AMIL.CCG_5.AZ","11.94","-0.21","-2.41"],["2026-05-19T03:40:00","AMIL.CEEA","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CFFN.ARR","24.69","-0.34","10.47"],["2026-05-19T03:40:00","AMIL.CFSF","17.52","-0.19","3.15"],["2026-05-19T03:40:00","AMIL.CHEL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CHEL_1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CILC.AZ","-10.37","-0.24","-24.69"],["2026-05-19T03:40:00","AMIL.CILC.BOC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.CIPS","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CIPS.AZ","12.38","-0.24","-1.94"],["2026-05-19T03:40:00","AMIL.CIPS.BOC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.CIPS.ROB","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CLAY_1.AZ","19.27","0.13","4.58"],["2026-05-19T03:40:00","AMIL.CLINTO51","-0.54","-0.69","-14.41"],["2026-05-19T03:40:00","AMIL.CLVW","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.CNE","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.COG_ACOGG","-12.04","-0.34","-26.26"],["2026-05-19T03:40:00","AMIL.CONC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.COOKSMILL","17.64","-0.23","3.31"],["2026-05-19T03:40:00","AMIL.COSF_BF","24.75","-0.35","10.54"],["2026-05-19T03:40:00","AMIL.COSF_SF","24.75","-0.35","10.54"],["2026-05-19T03:40:00","AMIL.CPW_GS","-8.10","-0.44","-22.22"],["2026-05-19T03:40:00","AMIL.CRCDCK","19.49","-0.14","5.07"],["2026-05-19T03:40:00","AMIL.CSTN3","19.91","-0.23","5.58"],["2026-05-19T03:40:00","AMIL.CSTNCTG1","19.91","-0.23","5.58"],["2026-05-19T03:40:00","AMIL.CSTNCTG2","19.91","-0.23","5.58"],["2026-05-19T03:40:00","AMIL.DAYTON","-19.20","-0.09","-33.67"],["2026-05-19T03:40:00","AMIL.DBDSOL","1.57","-0.69","-12.30"],["2026-05-19T03:40:00","AMIL.DEB.NAH","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.DEB_ALTON","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.DER","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.DESL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.DESY1","16.79","-0.31","2.54"],["2026-05-19T03:40:00","AMIL.DEWITT","-14.83","-0.53","-28.86"],["2026-05-19T03:40:00","AMIL.DP","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.DR.ADM","-7.78","-0.54","-21.80"],["2026-05-19T03:40:00","AMIL.DR.AEMILL","-7.81","-0.26","-22.11"],["2026-05-19T03:40:00","AMIL.DR.ALTON","16.68","-0.33","2.45"],["2026-05-19T03:40:00","AMIL.DR.AREP1","8.62","-0.40","-5.54"],["2026-05-19T03:40:00","AMIL.DR.ASFK","16.83","-0.27","2.54"],["2026-05-19T03:40:00","AMIL.DR.ETRN","-19.20","-0.21","-33.55"],["2026-05-19T03:40:00","AMIL.DR.FPLP","16.83","-0.30","2.57"],["2026-05-19T03:40:00","AMIL.DR.ISU2","0.65","-0.58","-13.33"],["2026-05-19T03:40:00","AMIL.DR.JPPA","18.84","0.08","4.20"],["2026-05-19T03:40:00","AMIL.DR.LCLN","17.08","0.22","2.30"],["2026-05-19T03:40:00","AMIL.DR.MES","7.07","-0.21","-7.28"],["2026-05-19T03:40:00","AMIL.DR.SEL","5.11","-0.20","-9.25"],["2026-05-19T03:40:00","AMIL.DR.SIUE2","16.82","-0.32","2.58"],["2026-05-19T03:40:00","AMIL.DR.SLGN2","5.09","-0.43","-9.04"],["2026-05-19T03:40:00","AMIL.DR.SPRTN","17.34","-0.31","3.09"],["2026-05-19T03:40:00","AMIL.DR.UNIV","10.50","-0.11","-3.95"],["2026-05-19T03:40:00","AMIL.DR.WIEL","16.70","-0.31","2.45"],["2026-05-19T03:40:00","AMIL.EARP","-15.12","-0.37","-29.31"],["2026-05-19T03:40:00","AMIL.EDWARDS2","-18.97","-0.22","-33.31"],["2026-05-19T03:40:00","AMIL.EDWARDS3","-19.38","-0.22","-33.72"],["2026-05-19T03:40:00","AMIL.EEI","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS2","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS3","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS4","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EIPS5","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.ELD120","20.04","0.17","5.31"],["2026-05-19T03:40:00","AMIL.ELD150","20.04","0.17","5.31"],["2026-05-19T03:40:00","AMIL.ELIG","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EMSF","13.76","-0.17","-0.63"],["2026-05-19T03:40:00","AMIL.ENFIELD","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EPH1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.ESPI","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.EXOL","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.FARGO.MVP","-18.92","-0.25","-33.23"],["2026-05-19T03:40:00","AMIL.FESC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.FORDCO1","1.94","-1.03","-11.59"],["2026-05-19T03:40:00","AMIL.FTR","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.GBCCTG1","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.GBCCTG2","1.84","-0.87","-11.85"],["2026-05-19T03:40:00","AMIL.GBCM","16.72","-0.29","2.45"],["2026-05-19T03:40:00","AMIL.GDTR1.ARR","18.69","0.11","4.02"],["2026-05-19T03:40:00","AMIL.GDTR2.ARR","18.69","0.11","4.02"],["2026-05-19T03:40:00","AMIL.GDTR3.ARR","18.72","0.14","4.02"],["2026-05-19T03:40:00","AMIL.GDTR4.ARR","18.69","0.11","4.02"],["2026-05-19T03:40:00","AMIL.GDTWR.ARR","18.69","0.11","4.02"],["2026-05-19T03:40:00","AMIL.GEXA","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.GEXAIEC","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.GLSBG.SIG","-15.67","-0.40","-29.83"],["2026-05-19T03:40:00","AMIL.GME1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.GRJ_AGRJ_","-30.60","-2.05","-43.11"],["2026-05-19T03:40:00","AMIL.GSWIND","-16.85","-0.70","-30.71"],["2026-05-19T03:40:00","AMIL.HEN_AMT_P","-7.98","-0.09","-22.45"],["2026-05-19T03:40:00","AMIL.HENNP.ARR","-19.25","-0.23","-33.58"],["2026-05-19T03:40:00","AMIL.HES","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.HISF","3.67","-0.52","-10.37"],["2026-05-19T03:40:00","AMIL.HOOPESTON","4.83","-0.74","-8.99"],["2026-05-19T03:40:00","AMIL.HSNVL.ARR","16.32","0.12","1.64"],["2026-05-19T03:40:00","AMIL.HVANA.ARR","-12.30","-0.52","-26.34"],["2026-05-19T03:40:00","AMIL.IDTE","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.IGS","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.IMEA.BHSF","17.29","-0.36","3.09"],["2026-05-19T03:40:00","AMIL.IMEA.HOOS","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.IMEA_1.AZ","9.51","-0.31","-4.74"],["2026-05-19T03:40:00","AMIL.IOW_AFRYT","-11.69","-0.44","-25.81"],["2026-05-19T03:40:00","AMIL.IP","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.IP.AZ","6.28","-0.29","-7.99"],["2026-05-19T03:40:00","AMIL.IP.IMEA","6.65","-0.33","-7.58"],["2026-05-19T03:40:00","AMIL.IPRETL","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.IPVS.MVP","5.90","-0.57","-8.09"],["2026-05-19T03:40:00","AMIL.KIMMEL","18.06","-0.15","3.65"],["2026-05-19T03:40:00","AMIL.L69_AHOPK","-14.52","-0.28","-28.80"],["2026-05-19T03:40:00","AMIL.LEGOESR","18.12","-0.21","3.77"],["2026-05-19T03:40:00","AMIL.LINCLAND1","3.03","-0.72","-10.81"],["2026-05-19T03:40:00","AMIL.LINCLAND2","3.03","-0.72","-10.81"],["2026-05-19T03:40:00","AMIL.LOTUS","2.05","-0.73","-11.78"],["2026-05-19T03:40:00","AMIL.MAROA.MVP","-0.76","-0.66","-14.66"],["2026-05-19T03:40:00","AMIL.MCEC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.MCPU_1.AZ","22.55","0.31","7.68"],["2026-05-19T03:40:00","AMIL.MECWB_LPC","-20.86","-0.97","-34.45"],["2026-05-19T03:40:00","AMIL.MERDS.MVP","6.01","-0.62","-7.93"],["2026-05-19T03:40:00","AMIL.MES","6.75","-0.26","-7.55"],["2026-05-19T03:40:00","AMIL.MFSF","17.57","-0.20","3.21"],["2026-05-19T03:40:00","AMIL.MP2N","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.MPRG.ARR","-19.87","-0.22","-34.21"],["2026-05-19T03:40:00","AMIL.MRDSA.ARR","6.09","-0.61","-7.86"],["2026-05-19T03:40:00","AMIL.MSWP","2.55","-0.60","-11.41"],["2026-05-19T03:40:00","AMIL.MTCML","22.55","0.31","7.68"],["2026-05-19T03:40:00","AMIL.MULLIGAN","-1.42","-0.67","-15.31"],["2026-05-19T03:40:00","AMIL.NEC1_1.AZ","18.77","0.00","4.21"],["2026-05-19T03:40:00","AMIL.NESL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.NEWT_1.AZ","18.40","-0.14","3.98"],["2026-05-19T03:40:00","AMIL.NEWTON21","16.37","-0.30","2.11"],["2026-05-19T03:40:00","AMIL.NLT_ANEW_","-8.49","0.11","-23.16"],["2026-05-19T03:40:00","AMIL.NORRIS","18.33","0.02","3.75"],["2026-05-19T03:40:00","AMIL.NORRISDC","16.37","-0.30","2.11"],["2026-05-19T03:40:00","AMIL.NWTN_BF","16.42","-0.25","2.11"],["2026-05-19T03:40:00","AMIL.NWTN_SF","16.42","-0.25","2.11"],["2026-05-19T03:40:00","AMIL.OGLES.ARR","-19.03","-0.21","-33.38"],["2026-05-19T03:40:00","AMIL.P66T","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.PALMCOIL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.PEARLG2","6.58","-0.49","-7.49"],["2026-05-19T03:40:00","AMIL.PEIC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.PEIH","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.PLST","5.81","-0.52","-8.23"],["2026-05-19T03:40:00","AMIL.PPI","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.PRAIRIE1","6.65","-0.30","-7.61"],["2026-05-19T03:40:00","AMIL.PRAIRIECK","4.02","-0.50","-10.04"],["2026-05-19T03:40:00","AMIL.PRSPWF","1.73","-0.62","-12.21"],["2026-05-19T03:40:00","AMIL.PS1.NIMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PS2.NIMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG1.IMEA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","NSP.INVRHL3","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","NSP.INVRHL4","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","NSP.INVRHL5","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","NSP.INVRHL6","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","NSP.JEFFERS2","-34.26","-2.93","-45.89"],["2026-05-19T03:40:00","NSP.JIMFLS.HYD","-0.12","0.74","-15.42"],["2026-05-19T03:40:00","NSP.KASOTA","-117.10","-1.53","-130.13"],["2026-05-19T03:40:00","NSP.KING1","4.07","-0.23","-10.26"],["2026-05-19T03:40:00","NSP.LYONC.MVP","-17.06","-1.67","-29.95"],["2026-05-19T03:40:00","NSP.MANKATOCT1","-117.10","-1.53","-130.13"],["2026-05-19T03:40:00","NSP.MANKATOCT2","-117.17","-1.60","-130.13"],["2026-05-19T03:40:00","NSP.MANKATST31","-84.21","-1.51","-97.26"],["2026-05-19T03:40:00","NSP.MANKATST32","-84.21","-1.51","-97.26"],["2026-05-19T03:40:00","NSP.MARSHSOLAR","-16.91","-1.67","-29.80"],["2026-05-19T03:40:00","NSP.MENOMOA","1.92","0.52","-13.16"],["2026-05-19T03:40:00","NSP.MERPK1","5.43","-0.35","-8.78"],["2026-05-19T03:40:00","NSP.MINRVR1","5.32","-0.60","-8.64"],["2026-05-19T03:40:00","NSP.MINVLY.MVP","-14.84","-1.62","-27.78"],["2026-05-19T03:40:00","NSP.MMPA","-4.01","-0.50","-18.07"],["2026-05-19T03:40:00","NSP.MMPA.BOGWF","-3.57","-1.96","-16.17"],["2026-05-19T03:40:00","NSP.MMPA.FEP","98.85","-0.66","84.95"],["2026-05-19T03:40:00","NSP.MMPA.WWF","-31.42","-2.25","-43.73"],["2026-05-19T03:40:00","NSP.MMPA_1.AZ","-3.98","-0.50","-18.04"],["2026-05-19T03:40:00","NSP.MMU_1.AZ","-15.97","-1.57","-28.96"],["2026-05-19T03:40:00","NSP.MNDAK.WND","-18.06","-2.23","-30.39"],["2026-05-19T03:40:00","NSP.MNTCEL1","3.81","-0.55","-10.20"],["2026-05-19T03:40:00","NSP.MOR1_IBR","-28.37","-2.74","-40.19"],["2026-05-19T03:40:00","NSP.MORAINE2","-28.37","-2.74","-40.19"],["2026-05-19T03:40:00","NSP.MRES","-14.56","-1.46","-27.66"],["2026-05-19T03:40:00","NSP.MRES.MWF","-16.91","-1.73","-29.74"],["2026-05-19T03:40:00","NSP.MRES_5.AZ","-1.44","-0.95","-15.05"],["2026-05-19T03:40:00","NSP.MRES_6.AZ","-3.55","-0.96","-17.15"],["2026-05-19T03:40:00","NSP.NCP.AZ","-1.47","0.82","-16.85"],["2026-05-19T03:40:00","NSP.NCPLOAD","-1.47","0.82","-16.85"],["2026-05-19T03:40:00","NSP.NEW_PNEW_","24.91","-0.35","10.70"],["2026-05-19T03:40:00","NSP.NOBLE.CWS1","-37.63","-2.23","-49.96"],["2026-05-19T03:40:00","NSP.NOBLE.CWS2","-37.63","-2.23","-49.96"],["2026-05-19T03:40:00","NSP.NOBLES.WND","-37.63","-2.23","-49.96"],["2026-05-19T03:40:00","NSP.NOBLES2.MP","-35.90","-2.46","-48.00"],["2026-05-19T03:40:00","NSP.NORTHN.WND","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.NSP","7.05","-0.28","-7.23"],["2026-05-19T03:40:00","NSP.NSPG_1.AZ","-28.29","-1.27","-41.58"],["2026-05-19T03:40:00","NSP.NSPG_2.AZ","-40.65","-1.12","-54.09"],["2026-05-19T03:40:00","NSP.NSTARSOLAR","3.22","-0.18","-11.16"],["2026-05-19T03:40:00","NSP.NU","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NU.AZ","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NULM.4GT","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NULM.5GT","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NULM.6GT","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NULM.7GT","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.NWEC.AZ","3.16","0.25","-11.65"],["2026-05-19T03:40:00","NSP.NWELOAD","3.16","0.25","-11.65"],["2026-05-19T03:40:00","NSP.OAKLKE_IBR","-18.31","-2.30","-30.57"],["2026-05-19T03:40:00","NSP.ODELL.WND","-56.60","-1.87","-69.29"],["2026-05-19T03:40:00","NSP.OTP","-16.91","-1.85","-29.62"],["2026-05-19T03:40:00","NSP.OTPW_1.AZ","-16.91","-1.85","-29.62"],["2026-05-19T03:40:00","NSP.OWATON_SIG","96.31","-0.62","82.37"],["2026-05-19T03:40:00","NSP.OWATONA_7","96.31","-0.62","82.37"],["2026-05-19T03:40:00","NSP.PRISL1","6.37","-0.64","-7.55"],["2026-05-19T03:40:00","NSP.PRISL1_LD","6.37","-0.64","-7.55"],["2026-05-19T03:40:00","NSP.PRISL2","6.34","-0.67","-7.55"],["2026-05-19T03:40:00","NSP.PRISL2_LD","6.34","-0.67","-7.55"],["2026-05-19T03:40:00","NSP.PROSE","-27.84","-1.93","-40.47"],["2026-05-19T03:40:00","NSP.PVALEY.WND","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","NSP.RAETNA.WND","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.RAPID.ARR","-25.25","-0.63","-39.18"],["2026-05-19T03:40:00","NSP.REDPINE","-17.66","-1.88","-30.34"],["2026-05-19T03:40:00","NSP.REDWIN1","15.69","-0.52","1.65"],["2026-05-19T03:40:00","NSP.REDWIN2","15.69","-0.52","1.65"],["2026-05-19T03:40:00","NSP.RIVRSD10","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.RIVRSD71","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.RIVRSD72","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.RIVRSD9","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.ROCKRIDG1","-31.47","-2.58","-43.45"],["2026-05-19T03:40:00","NSP.RWF__1_QS","-22.19","-1.31","-35.44"],["2026-05-19T03:40:00","NSP.RWF__2","-22.19","-1.31","-35.44"],["2026-05-19T03:40:00","NSP.S_RIDGE1","-31.47","-2.58","-43.45"],["2026-05-19T03:40:00","NSP.SARTELL","2.85","-0.32","-11.39"],["2026-05-19T03:40:00","NSP.SHAKOBIO1","7.43","-0.48","-6.65"],["2026-05-19T03:40:00","NSP.SHERC1.SLR","3.95","-0.47","-10.14"],["2026-05-19T03:40:00","NSP.SHERC2.SLR","3.95","-0.47","-10.14"],["2026-05-19T03:40:00","NSP.SHERC3.SLR","3.95","-0.47","-10.14"],["2026-05-19T03:40:00","NSP.SHERCO.3","3.95","-0.47","-10.14"],["2026-05-19T03:40:00","NSP.SHERCO1","3.92","-0.50","-10.14"],["2026-05-19T03:40:00","NSP.SMP","58.69","-0.48","44.61"],["2026-05-19T03:40:00","NSP.SMPM.S3","3.95","-0.47","-10.14"],["2026-05-19T03:40:00","NSP.SPGSPG1","5.76","-0.41","-8.39"],["2026-05-19T03:40:00","NSP.ST_PETER","-110.19","-1.13","-123.62"],["2026-05-19T03:40:00","NSP.STCLOUD1","3.11","-0.34","-11.11"],["2026-05-19T03:40:00","NSP.STCRO","2.75","0.01","-11.82"],["2026-05-19T03:40:00","NSP.STJM_1.AZ","-28.23","-1.35","-41.44"],["2026-05-19T03:40:00","NSP.STONERAY","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.TEA_1.AZ","58.30","-0.46","44.20"],["2026-05-19T03:40:00","NSP.UILK1","-27.58","-2.57","-39.57"],["2026-05-19T03:40:00","SMP.TEA_1.AZ","10.56","-0.51","-3.49"],["2026-05-19T03:40:00","SMP.WES.RPU","12.08","-0.54","-1.94"],["2026-05-19T03:40:00","SOCO","17.00","0.05","2.39"],["2026-05-19T03:40:00","SOCO.FORIN.ARR","17.44","-0.01","2.89"],["2026-05-19T03:40:00","SPA","16.27","-0.67","2.38"],["2026-05-19T03:40:00","SPC","-2.49","-0.57","-16.48"],["2026-05-19T03:40:00","SPRM","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","SPS","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","SWPP","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","TEXAS.HUB","25.25","0.52","10.17"],["2026-05-19T03:40:00","TVA","17.25","0.09","2.60"],["2026-05-19T03:40:00","TVA.BRMNH1.ARR","17.62","-0.01","3.07"],["2026-05-19T03:40:00","TVA.CALRIDGE","6.63","-0.51","-7.42"],["2026-05-19T03:40:00","TVA.TVA","17.50","-0.01","2.95"],["2026-05-19T03:40:00","TVA.TVAM_1.AZ","17.51","-0.01","2.96"],["2026-05-19T03:40:00","TVA.WHITEOAK","0.90","-0.58","-13.08"],["2026-05-19T03:40:00","UPPC.AUTRAIN","-10.61","2.43","-27.60"],["2026-05-19T03:40:00","UPPC.AZ","-11.24","1.72","-27.52"],["2026-05-19T03:40:00","UPPC.ESC","-11.60","1.48","-27.64"],["2026-05-19T03:40:00","UPPC.ESC.AZ","-11.60","1.48","-27.64"],["2026-05-19T03:40:00","UPPC.GLADSTONE","-11.66","1.42","-27.64"],["2026-05-19T03:40:00","UPPC.HOIST23","-11.87","1.13","-27.56"],["2026-05-19T03:40:00","UPPC.INTEGRATD","-11.29","1.68","-27.53"],["2026-05-19T03:40:00","UPPC.LWEC","-10.97","1.94","-27.47"],["2026-05-19T03:40:00","UPPC.MCCLURE12","-11.92","1.08","-27.56"],["2026-05-19T03:40:00","UPPC.ONTONAGON","-10.89","1.99","-27.44"],["2026-05-19T03:40:00","UPPC.PORT.ARR","-10.88","2.01","-27.45"],["2026-05-19T03:40:00","UPPC.VICTORIA1","-10.87","1.86","-27.29"],["2026-05-19T03:40:00","UPPC.VICTORIA2","-10.87","1.86","-27.29"],["2026-05-19T03:40:00","UPPC.WARDEN","-10.97","1.94","-27.47"],["2026-05-19T03:40:00","UPPC.WPMC","-10.87","2.02","-27.45"],["2026-05-19T03:40:00","UPPC.WPPI","-11.29","1.73","-27.58"],["2026-05-19T03:40:00","UPPC.WPSE","-10.94","1.91","-27.41"],["2026-05-19T03:40:00","VAP","13.42","0.02","-1.16"],["2026-05-19T03:40:00","WAUE","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","WEC.AZ","-20.93","0.38","-35.87"],["2026-05-19T03:40:00","WEC.BDGHLW2S","-17.83","-0.21","-32.18"],["2026-05-19T03:40:00","WEC.BLUSKYGF","-20.19","0.35","-35.10"],["2026-05-19T03:40:00","WEC.BUTRIDGE1","-20.19","0.49","-35.24"],["2026-05-19T03:40:00","WEC.CC.PORTW1","-21.03","0.21","-35.80"],["2026-05-19T03:40:00","WEC.CC.PORTW2","-21.01","0.23","-35.80"],["2026-05-19T03:40:00","WEC.CCDGTC1","-20.17","0.47","-35.20"],["2026-05-19T03:40:00","WEC.CCDGTC2","-20.17","0.47","-35.20"],["2026-05-19T03:40:00","WEC.CCDGTC3","-20.17","0.47","-35.20"],["2026-05-19T03:40:00","WEC.CCDGTC4","-20.17","0.47","-35.20"],["2026-05-19T03:40:00","WEC.DAR_SLR1","-20.15","-0.09","-34.62"],["2026-05-19T03:40:00","WEC.DR.WEPM","-21.66","0.38","-36.60"],["2026-05-19T03:40:00","WEC.EITM_LZ01","-23.67","0.10","-38.33"],["2026-05-19T03:40:00","WEC.EITM_LZ02","-23.67","0.10","-38.33"],["2026-05-19T03:40:00","WEC.EITM_LZ03","-23.67","0.10","-38.33"],["2026-05-19T03:40:00","WEC.ERG1","-23.18","0.07","-37.81"],["2026-05-19T03:40:00","WEC.ERG2","-23.17","0.08","-37.81"],["2026-05-19T03:40:00","WEC.ERGS_LD","-23.18","0.07","-37.81"],["2026-05-19T03:40:00","WEC.GERMANOT1","-20.98","0.48","-36.02"],["2026-05-19T03:40:00","WEC.GERMANOT2","-20.98","0.48","-36.02"],["2026-05-19T03:40:00","WEC.GERMANOT3","-20.98","0.48","-36.02"],["2026-05-19T03:40:00","WEC.GERMANOT4","-20.98","0.48","-36.02"],["2026-05-19T03:40:00","WEC.GERMANOT5","-20.98","0.48","-36.02"],["2026-05-19T03:40:00","WEC.GLACRHLS","-19.74","0.32","-34.62"],["2026-05-19T03:40:00","WEC.JOU_WMONT","-18.08","-0.37","-32.27"],["2026-05-19T03:40:00","WEC.KAC_GE5CT","-14.06","0.55","-29.17"],["2026-05-19T03:40:00","WEC.KAC_ISPP","-14.06","0.55","-29.17"],["2026-05-19T03:40:00","WEC.KAUCBL.ARR","-13.91","0.52","-28.99"],["2026-05-19T03:40:00","WEC.KOSH_SLR1","-20.16","-0.02","-34.70"],["2026-05-19T03:40:00","WEC.LGHTHVT01","-20.53","0.42","-35.51"],["2026-05-19T03:40:00","WEC.OAKCREKC5","-22.99","0.14","-37.69"],["2026-05-19T03:40:00","WEC.OCONTFL","-12.65","0.86","-28.07"],["2026-05-19T03:40:00","WEC.OKCGC6","-22.98","0.14","-37.68"],["2026-05-19T03:40:00","WEC.OKCGC7","-23.00","0.12","-37.68"],["2026-05-19T03:40:00","WEC.OKCGC8","-22.98","0.14","-37.68"],["2026-05-19T03:40:00","WEC.PARIS01S1","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PARIS01S2","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PARIS01S3","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PARIS01S4","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PB1AUX","-14.82","0.31","-29.69"],["2026-05-19T03:40:00","WEC.PB2AUX","-14.83","0.30","-29.69"],["2026-05-19T03:40:00","WEC.PLSNT1.MVP","-23.97","0.07","-38.60"],["2026-05-19T03:40:00","WEC.PORTWA1CT1","-21.04","0.20","-35.80"],["2026-05-19T03:40:00","WEC.PORTWA1CT2","-21.04","0.20","-35.80"],["2026-05-19T03:40:00","WEC.PORTWA1ST0","-21.03","0.21","-35.80"],["2026-05-19T03:40:00","WEC.PORTWCT1","-21.01","0.23","-35.80"],["2026-05-19T03:40:00","WEC.PORTWCT2","-21.01","0.23","-35.80"],["2026-05-19T03:40:00","WEC.PORTWST1","-21.01","0.23","-35.80"],["2026-05-19T03:40:00","WEC.PS_ESR1","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PS_ESR1_LD","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PS_SLR1","-23.09","0.20","-37.85"],["2026-05-19T03:40:00","WEC.PTBEACB5","-14.82","0.31","-29.69"],["2026-05-19T03:40:00","WEC.PTBHGB1","-14.87","0.26","-29.69"],["2026-05-19T03:40:00","WEC.PTBHGB2","-14.87","0.26","-29.69"],["2026-05-19T03:40:00","WEC.RBC1","-8.08","0.93","-23.57"],["2026-05-19T03:40:00","WEC.ROOT_PIKE","-23.69","0.09","-38.34"],["2026-05-19T03:40:00","WEC.S","-20.79","0.40","-35.75"],["2026-05-19T03:40:00","WEC.UNIVEV130","-21.34","0.21","-36.11"],["2026-05-19T03:40:00","WEC.VALLYGA1","-22.48","0.34","-37.38"],["2026-05-19T03:40:00","WEC.VALLYGA2","-22.47","0.35","-37.38"],["2026-05-19T03:40:00","EES.SRMPA_1.AZ","23.25","0.52","8.17"],["2026-05-19T03:40:00","EES.STERL7","15.88","-1.81","3.13"],["2026-05-19T03:40:00","EES.STJAMES","18.55","-0.02","4.01"],["2026-05-19T03:40:00","EES.STL115.ARR","15.88","-1.81","3.13"],["2026-05-19T03:40:00","EES.STLN11.ARR","17.65","-0.69","3.78"],["2026-05-19T03:40:00","EES.STLNG1.ARR","17.65","-0.69","3.78"],["2026-05-19T03:40:00","EES.STLNG2.ARR","17.64","-0.65","3.73"],["2026-05-19T03:40:00","EES.STLNG3.ARR","15.85","-1.84","3.13"],["2026-05-19T03:40:00","EES.STLNG5.ARR","15.85","-1.84","3.13"],["2026-05-19T03:40:00","EES.STRSOL","15.88","-1.81","3.13"],["2026-05-19T03:40:00","EES.SWTZ1.ARR","17.68","-0.65","3.77"],["2026-05-19T03:40:00","EES.TAFTCOGEN","18.10","-0.45","3.99"],["2026-05-19T03:40:00","EES.TOL_BEND1","18.51","0.24","3.71"],["2026-05-19T03:40:00","EES.TOL_BEND2","18.51","0.24","3.71"],["2026-05-19T03:40:00","EES.UCB","18.11","-0.44","3.99"],["2026-05-19T03:40:00","EES.UCBECO","18.11","-0.44","3.99"],["2026-05-19T03:40:00","EES.UCBSUP","18.11","-0.44","3.99"],["2026-05-19T03:40:00","EES.UMBRIELSOL","20.58","0.27","5.75"],["2026-05-19T03:40:00","EES.VIDALIA","17.19","-1.43","4.06"],["2026-05-19T03:40:00","EES.VIGNES.ARR","18.33","-0.21","3.98"],["2026-05-19T03:40:00","EES.WASHEC_CT1","18.17","-0.29","3.90"],["2026-05-19T03:40:00","EES.WASHEC_CT2","18.17","-0.29","3.90"],["2026-05-19T03:40:00","EES.WATRFD2","18.12","-0.43","3.99"],["2026-05-19T03:40:00","EES.WATRFD3","18.11","-0.44","3.99"],["2026-05-19T03:40:00","EES.WATRFD4_CT","18.12","-0.43","3.99"],["2026-05-19T03:40:00","EES.WLGLN2.ARR","18.36","-0.20","4.00"],["2026-05-19T03:40:00","EES.WLTGR1.ARR","17.65","-0.69","3.78"],["2026-05-19T03:40:00","EES.WLWGN1.ARR","18.37","-0.19","4.00"],["2026-05-19T03:40:00","EES.WLWGN3.ARR","18.37","-0.19","4.00"],["2026-05-19T03:40:00","EKPC","13.42","0.02","-1.16"],["2026-05-19T03:40:00","EMBA.AEPE17","17.89","0.36","2.97"],["2026-05-19T03:40:00","EMBA.ATTALA1","17.29","-0.20","2.93"],["2026-05-19T03:40:00","EMBA.CC.CHCTW","17.30","-0.21","2.95"],["2026-05-19T03:40:00","EMBA.CC.HINDS1","18.07","-0.34","3.85"],["2026-05-19T03:40:00","EMBA.CHCTWCT1","17.30","-0.21","2.95"],["2026-05-19T03:40:00","EMBA.CHCTWCT2","17.30","-0.21","2.95"],["2026-05-19T03:40:00","EMBA.CHCTWCT3","17.30","-0.21","2.95"],["2026-05-19T03:40:00","EMBA.CHCTWST4","17.31","-0.20","2.95"],["2026-05-19T03:40:00","EMBA.DELTA_WND","17.41","-0.16","3.01"],["2026-05-19T03:40:00","EMBA.DR.EML20","17.74","-0.06","3.24"],["2026-05-19T03:40:00","EMBA.EMILD","18.07","-0.15","3.66"],["2026-05-19T03:40:00","EMBA.EMILD.RLA","18.07","-0.15","3.66"],["2026-05-19T03:40:00","EMBA.G_ANDRUS1","17.53","0.00","2.97"],["2026-05-19T03:40:00","EMBA.G_GULF_A","17.93","-0.59","3.96"],["2026-05-19T03:40:00","EMBA.G_GULF_M","17.93","-0.59","3.96"],["2026-05-19T03:40:00","EMBA.G_GULF_N","17.93","-0.59","3.96"],["2026-05-19T03:40:00","EMBA.GREER170","18.19","-0.23","3.86"],["2026-05-19T03:40:00","EMBA.GREER30","18.19","-0.23","3.86"],["2026-05-19T03:40:00","EMBA.HINDS1_ST","18.07","-0.34","3.85"],["2026-05-19T03:40:00","EMBA.HINDS1CT1","18.07","-0.34","3.85"],["2026-05-19T03:40:00","EMBA.HINDS1CT2","18.07","-0.34","3.85"],["2026-05-19T03:40:00","EMBA.HINDS2","18.07","-0.34","3.85"],["2026-05-19T03:40:00","EMBA.HVGSOL","17.61","0.09","2.96"],["2026-05-19T03:40:00","EMBA.MEAM","17.73","0.07","3.10"],["2026-05-19T03:40:00","EMBA.PRVS","17.31","-0.16","2.91"],["2026-05-19T03:40:00","EMBA.RGDS","18.25","-0.14","3.83"],["2026-05-19T03:40:00","EMBA.SUNFLOWER","17.81","0.28","2.97"],["2026-05-19T03:40:00","EMBA.WDFSOL","17.68","0.06","3.06"],["2026-05-19T03:40:00","EMBA.WILDWDSO","17.73","0.19","2.98"],["2026-05-19T03:40:00","EMBA.YAZOOCTY","18.38","-0.02","3.84"],["2026-05-19T03:40:00","FE","13.42","0.02","-1.16"],["2026-05-19T03:40:00","GIBSON1234.AGG","25.24","0.30","10.38"],["2026-05-19T03:40:00","GLH.EEI7B1","18.80","0.10","4.14"],["2026-05-19T03:40:00","GLH.EEI7B2","18.80","0.10","4.14"],["2026-05-19T03:40:00","GLH.EEI7B3","18.80","0.10","4.14"],["2026-05-19T03:40:00","GLH.JOPPA4","18.81","0.05","4.20"],["2026-05-19T03:40:00","GLH.JOPPA5","18.81","0.05","4.20"],["2026-05-19T03:40:00","GLH.JOPPA6","18.81","0.05","4.20"],["2026-05-19T03:40:00","GLH.JOPPAAUX","18.82","0.06","4.20"],["2026-05-19T03:40:00","GLH.MEPI4","18.80","0.10","4.14"],["2026-05-19T03:40:00","GLH.MEPI5","18.80","0.10","4.14"],["2026-05-19T03:40:00","GLH.PLSKI_AUX","18.81","0.11","4.14"],["2026-05-19T03:40:00","GLH.PLSKI_SF","18.81","0.11","4.14"],["2026-05-19T03:40:00","GRDA","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","GRE.AEPEDMU","2.59","-0.35","-11.62"],["2026-05-19T03:40:00","GRE.AEPEML","0.48","0.45","-14.53"],["2026-05-19T03:40:00","GRE.AEPEMLREV","0.48","0.45","-14.53"],["2026-05-19T03:40:00","GRE.ALTW","-23.43","-1.69","-36.30"],["2026-05-19T03:40:00","GRE.ALTW.ENDVI","-37.12","-2.55","-49.13"],["2026-05-19T03:40:00","GRE.AZ","0.72","-0.53","-13.31"],["2026-05-19T03:40:00","GRE.BEPCMP.CWT","-0.38","-0.06","-14.88"],["2026-05-19T03:40:00","GRE.BEPM.CWT","0.18","0.12","-14.50"],["2026-05-19T03:40:00","GRE.CAMBRCAMB","3.32","0.11","-11.35"],["2026-05-19T03:40:00","GRE.CAMBRCAMB2","3.32","0.11","-11.35"],["2026-05-19T03:40:00","GRE.CHRISFRWD","-36.78","-2.28","-49.06"],["2026-05-19T03:40:00","GRE.ELKRI4","3.50","-0.33","-10.73"],["2026-05-19T03:40:00","GRE.ELMCR2_IBR","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.ELMCRK","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.GMARAGMAR","2.53","1.68","-13.71"],["2026-05-19T03:40:00","GRE.GRE","1.65","-0.05","-12.86"],["2026-05-19T03:40:00","GRE.GRE.CXS","3.77","-0.16","-10.63"],["2026-05-19T03:40:00","GRE.HUC","-1.63","-0.78","-15.41"],["2026-05-19T03:40:00","GRE.LITCH_QS","-2.86","-0.64","-16.78"],["2026-05-19T03:40:00","GRE.LITCHF_1","-2.86","-0.64","-16.78"],["2026-05-19T03:40:00","GRE.LKFLGR1","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.LKFLGR2","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","EES.FRONT_TX2","21.97","-0.30","7.71"],["2026-05-19T03:40:00","EES.FRONT_TX3","21.97","-0.30","7.71"],["2026-05-19T03:40:00","EES.FRSKR1.ARR","17.54","-0.80","3.78"],["2026-05-19T03:40:00","EES.GEISMAR","18.41","-0.14","3.99"],["2026-05-19T03:40:00","EES.GP_PORTHUD","18.30","-0.25","3.99"],["2026-05-19T03:40:00","EES.HNTSMN_PNO","25.49","0.50","10.43"],["2026-05-19T03:40:00","EES.HOUMA.ARR","18.49","-0.08","4.01"],["2026-05-19T03:40:00","EES.HRTBRG.ARR","17.92","-0.04","3.40"],["2026-05-19T03:40:00","EES.INLND1.ARR","30.32","0.01","15.75"],["2026-05-19T03:40:00","EES.INLND2.ARR","30.32","0.01","15.75"],["2026-05-19T03:40:00","EES.IRISSOLAR","18.34","-0.14","3.92"],["2026-05-19T03:40:00","EES.JAXSNS.ARR","18.18","-0.24","3.86"],["2026-05-19T03:40:00","EES.JDEC","18.53","0.11","3.86"],["2026-05-19T03:40:00","EES.JWL_CT1","18.06","-0.48","3.98"],["2026-05-19T03:40:00","EES.JWL_CT2","18.05","-0.49","3.98"],["2026-05-19T03:40:00","EES.JWL_ST1","18.07","-0.47","3.98"],["2026-05-19T03:40:00","EES.JWL_ST2","18.07","-0.47","3.98"],["2026-05-19T03:40:00","EES.KRBYVLE.AZ","20.95","0.38","6.01"],["2026-05-19T03:40:00","EES.L_CREEK1","22.89","-0.07","8.40"],["2026-05-19T03:40:00","EES.L_CREEK2","22.90","-0.06","8.40"],["2026-05-19T03:40:00","EES.L_GYPSY2","18.15","-0.39","3.98"],["2026-05-19T03:40:00","EES.L_GYPSY3","18.11","-0.43","3.98"],["2026-05-19T03:40:00","EES.LA3","18.59","-0.03","4.06"],["2026-05-19T03:40:00","EES.LFSF","17.61","-0.71","3.76"],["2026-05-19T03:40:00","EES.LIBERTY","25.21","0.69","9.96"],["2026-05-19T03:40:00","EES.LKCHAR_CT1","17.77","-0.31","3.52"],["2026-05-19T03:40:00","EES.LKCHAR_CT2","17.77","-0.31","3.52"],["2026-05-19T03:40:00","EES.LKCHAR_ST","17.54","-0.17","3.15"],["2026-05-19T03:40:00","EES.LONSTR1","18.32","0.01","3.75"],["2026-05-19T03:40:00","EES.MAGPOWG","18.29","-0.27","4.00"],["2026-05-19T03:40:00","EES.MCLWS1.ARR","28.73","0.14","14.03"],["2026-05-19T03:40:00","EES.MICHOD.ARR","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.MONDUSOLAR","18.74","0.05","4.13"],["2026-05-19T03:40:00","EES.MORIL1.ARR","18.81","0.11","4.14"],["2026-05-19T03:40:00","EES.MORTN1.ARR","17.33","-0.13","2.90"],["2026-05-19T03:40:00","EES.MORTN2.ARR","17.33","-0.13","2.90"],["2026-05-19T03:40:00","EES.MOTIVA_GEN","26.34","0.51","11.27"],["2026-05-19T03:40:00","EES.MTCPSCT1","22.93","-0.03","8.40"],["2026-05-19T03:40:00","EES.MTCPSCT2","22.88","-0.08","8.40"],["2026-05-19T03:40:00","EES.MTCPSST1","23.11","-0.03","8.58"],["2026-05-19T03:40:00","EES.NELSON1","17.95","-0.13","3.52"],["2026-05-19T03:40:00","EES.NELSON2","17.95","-0.13","3.52"],["2026-05-19T03:40:00","EES.NELSON6","17.60","-0.11","3.15"],["2026-05-19T03:40:00","EES.NEWTON","18.85","0.25","4.04"],["2026-05-19T03:40:00","EES.NEWTON1.AZ","18.85","0.25","4.04"],["2026-05-19T03:40:00","EES.NINEM1.ARR","18.10","-0.43","3.97"],["2026-05-19T03:40:00","EES.NINEM6_CT1","18.01","-0.52","3.97"],["2026-05-19T03:40:00","EES.NINEM6_CT2","18.01","-0.52","3.97"],["2026-05-19T03:40:00","EES.NINEM6_ST","18.06","-0.47","3.97"],["2026-05-19T03:40:00","EES.NINEMILE4","18.08","-0.45","3.97"],["2026-05-19T03:40:00","EES.NINEMILE5","18.10","-0.43","3.97"],["2026-05-19T03:40:00","EES.NOPLD","18.18","-0.35","3.97"],["2026-05-19T03:40:00","EES.NOPS_1","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_2","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_3","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_4","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_5","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_6","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NOPS_7","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.NSIDE1.ARR","18.10","-0.32","3.86"],["2026-05-19T03:40:00","EES.NSIDE2.ARR","18.10","-0.32","3.86"],["2026-05-19T03:40:00","EES.OAK_RG_GEN","17.75","-0.58","3.77"],["2026-05-19T03:40:00","EES.OCAPS_1A","26.26","0.31","11.39"],["2026-05-19T03:40:00","EES.OCAPS_1B","24.77","0.49","9.72"],["2026-05-19T03:40:00","EES.OCAPS_1C","24.71","0.43","9.72"],["2026-05-19T03:40:00","EES.OUACH_1","15.84","-1.85","3.13"],["2026-05-19T03:40:00","EES.OUACH_2","15.84","-1.85","3.13"],["2026-05-19T03:40:00","EES.OUACH_3","15.84","-1.85","3.13"],["2026-05-19T03:40:00","EES.OXBOW","18.27","-0.29","4.00"],["2026-05-19T03:40:00","EES.PANAM1.ARR","18.38","-0.17","3.99"],["2026-05-19T03:40:00","EES.PERVL1","17.63","-0.65","3.72"],["2026-05-19T03:40:00","EES.PERVL1.ARR","17.63","-0.65","3.72"],["2026-05-19T03:40:00","EES.PERVL2.ARR","17.63","-0.65","3.72"],["2026-05-19T03:40:00","EES.PERVL2_CT","17.63","-0.65","3.72"],["2026-05-19T03:40:00","EES.PLAHTC.ARR","18.20","-0.16","3.80"],["2026-05-19T03:40:00","EES.RBRSW2.ARR","18.12","-0.31","3.87"],["2026-05-19T03:40:00","EES.RBRSW5.ARR","18.10","-0.36","3.90"],["2026-05-19T03:40:00","EES.RCTHOMAS","22.11","0.29","7.26"],["2026-05-19T03:40:00","EES.REXBRW.ARR","18.08","-0.34","3.86"],["2026-05-19T03:40:00","EES.RICE1","18.14","0.01","3.57"],["2026-05-19T03:40:00","EES.RICHD1.ARR","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.RICHD2.ARR","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.RILLA.ARR","17.61","-0.71","3.76"],["2026-05-19T03:40:00","EES.RVRBEND1","18.19","-0.36","3.99"],["2026-05-19T03:40:00","EES.SABINE1","24.65","0.37","9.72"],["2026-05-19T03:40:00","EES.SABINE3","24.71","0.43","9.72"],["2026-05-19T03:40:00","EES.SABINE4","26.24","0.29","11.39"],["2026-05-19T03:40:00","EES.SABINE5","26.23","0.28","11.39"],["2026-05-19T03:40:00","EES.SAM_DAM_12","19.29","0.27","4.46"],["2026-05-19T03:40:00","EES.SAN_JC1_CT","22.98","0.29","8.13"],["2026-05-19T03:40:00","EES.SAN_JC2_CT","22.98","0.29","8.13"],["2026-05-19T03:40:00","EES.SLEMCO","18.83","0.09","4.18"],["2026-05-19T03:40:00","EES.SLRD","18.34","-0.14","3.92"],["2026-05-19T03:40:00","EES.SPORT1.ARR","18.11","-0.42","3.97"],["2026-05-19T03:40:00","EES.SPORT2.ARR","18.11","-0.42","3.97"],["2026-05-19T03:40:00","EES.SRMPA","23.25","0.52","8.17"],["2026-05-19T03:40:00","CIN.GIBSON.3","25.25","0.31","10.38"],["2026-05-19T03:40:00","CIN.GIBSON.4","25.25","0.31","10.38"],["2026-05-19T03:40:00","CIN.GIBSON.5","25.25","0.31","10.38"],["2026-05-19T03:40:00","CIN.GRNTON.MVP","35.96","0.24","21.16"],["2026-05-19T03:40:00","CIN.HE.PSI","27.17","0.59","12.02"],["2026-05-19T03:40:00","CIN.HENRYCO.1","22.14","0.81","6.77"],["2026-05-19T03:40:00","CIN.HENRYCO.2","22.14","0.81","6.77"],["2026-05-19T03:40:00","CIN.HENRYCO.3","22.14","0.81","6.77"],["2026-05-19T03:40:00","CIN.HEPM_1.AZ","27.19","0.60","12.03"],["2026-05-19T03:40:00","CIN.HEPM_2.AZ","24.73","0.40","9.77"],["2026-05-19T03:40:00","CIN.HHILLS01","32.86","0.26","18.04"],["2026-05-19T03:40:00","CIN.LOGANOAKR","36.20","0.42","21.22"],["2026-05-19T03:40:00","CIN.MADISON.1","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.2","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.3","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.4","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.5","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.6","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.7","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MADISON.8","35.90","0.49","20.85"],["2026-05-19T03:40:00","CIN.MARKLND.1","21.05","0.60","5.89"],["2026-05-19T03:40:00","CIN.MARKLND.2","21.05","0.60","5.89"],["2026-05-19T03:40:00","CIN.MARKLND.3","21.05","0.60","5.89"],["2026-05-19T03:40:00","CIN.NIPS.APLSS","36.40","0.36","21.48"],["2026-05-19T03:40:00","CIN.NIPS.FRBNK","45.51","0.00","30.95"],["2026-05-19T03:40:00","CIN.NIPS.GBSNS","24.72","0.39","9.77"],["2026-05-19T03:40:00","CIN.NIPS.JRDCK","9.02","-0.20","-5.34"],["2026-05-19T03:40:00","CIN.NOBLEVL.3","21.55","0.36","6.63"],["2026-05-19T03:40:00","CIN.NOBLEVL.4","21.55","0.36","6.63"],["2026-05-19T03:40:00","CIN.NOBLEVL.5","21.55","0.36","6.63"],["2026-05-19T03:40:00","CIN.PSI","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.PSI.IMPA","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.PSI.LMU","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.PSI_2.AZ","25.71","0.79","10.36"],["2026-05-19T03:40:00","CIN.PSI_3.AZ","24.43","0.65","9.22"],["2026-05-19T03:40:00","CIN.PV.SPEEDWY","23.28","0.70","8.02"],["2026-05-19T03:40:00","CIN.SIGE","24.56","0.69","9.31"],["2026-05-19T03:40:00","CIN.SIGW_1.AZ","24.56","0.69","9.31"],["2026-05-19T03:40:00","CIN.SUCRKGT1","-3.36","-0.07","-17.85"],["2026-05-19T03:40:00","CIN.SUCRKGT2","-3.36","-0.07","-17.85"],["2026-05-19T03:40:00","CIN.SUCRKST1","-3.36","-0.07","-17.85"],["2026-05-19T03:40:00","CIN.SUGRCK.MVP","-3.36","-0.07","-17.85"],["2026-05-19T03:40:00","CIN.TIPMONT","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.TWINBR1","25.57","0.75","10.26"],["2026-05-19T03:40:00","CIN.WABASL.ARR","38.72","0.12","24.04"],["2026-05-19T03:40:00","CIN.WBSPSI.ARR","37.04","0.45","22.03"],["2026-05-19T03:40:00","CIN.WHEATCTG1","24.73","0.40","9.77"],["2026-05-19T03:40:00","CIN.WHEATCTG2","24.73","0.40","9.77"],["2026-05-19T03:40:00","CIN.WHEATCTG3","24.73","0.40","9.77"],["2026-05-19T03:40:00","CIN.WHEATCTG4","24.73","0.40","9.77"],["2026-05-19T03:40:00","CIN.WHTSLR.SIG","24.65","0.58","9.51"],["2026-05-19T03:40:00","CIN.WRHILND","31.26","0.12","16.58"],["2026-05-19T03:40:00","CIN.WVPA.BNLIL","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.WVPA.PSI","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.WVPA_1.AZ","27.19","0.60","12.03"],["2026-05-19T03:40:00","CLEC.ACA11","18.57","-0.10","4.11"],["2026-05-19T03:40:00","CLEC.ACA12","18.57","-0.10","4.11"],["2026-05-19T03:40:00","CLEC.ACA13","18.57","-0.10","4.11"],["2026-05-19T03:40:00","CLEC.AXLA","17.30","-0.20","2.94"],["2026-05-19T03:40:00","CLEC.AXLA_1.AZ","17.30","-0.20","2.94"],["2026-05-19T03:40:00","CLEC.CC.ACAPB1","18.57","-0.10","4.11"],["2026-05-19T03:40:00","CLEC.CC.CPS6","18.18","-0.32","3.94"],["2026-05-19T03:40:00","CLEC.CC.CPS7","18.18","-0.32","3.94"],["2026-05-19T03:40:00","CLEC.CLEC","18.26","-0.07","3.77"],["2026-05-19T03:40:00","CLEC.CPS6","18.17","-0.32","3.93"],["2026-05-19T03:40:00","CLEC.CPS6ST","18.18","-0.32","3.94"],["2026-05-19T03:40:00","CLEC.CPS71","18.17","-0.32","3.93"],["2026-05-19T03:40:00","CLEC.CPS72","18.17","-0.32","3.93"],["2026-05-19T03:40:00","CLEC.CPS7ST","18.18","-0.32","3.94"],["2026-05-19T03:40:00","CLEC.CPWR_1.AZ","18.26","-0.07","3.77"],["2026-05-19T03:40:00","CLEC.CPWR_2.AZ","18.40","0.10","3.74"],["2026-05-19T03:40:00","CLEC.CPWR_6.AZ","18.34","-0.01","3.79"],["2026-05-19T03:40:00","CLEC.CPWR_8.AZ","17.39","-0.23","3.06"],["2026-05-19T03:40:00","CLEC.DOLETSLR","18.48","-0.45","4.37"],["2026-05-19T03:40:00","CLEC.DPS.ARR","18.48","-0.45","4.37"],["2026-05-19T03:40:00","CLEC.ELIZSOL","17.97","0.08","3.33"],["2026-05-19T03:40:00","CLEC.ERATH","18.88","0.17","4.15"],["2026-05-19T03:40:00","CLEC.HOPK1.ARR","18.82","0.12","4.14"],["2026-05-19T03:40:00","CLEC.HUNTER5","17.30","-0.19","2.93"],["2026-05-19T03:40:00","CLEC.MPS3","17.25","-0.28","2.97"],["2026-05-19T03:40:00","CLEC.NPS1","17.23","-0.30","2.97"],["2026-05-19T03:40:00","CLEC.ORIN","18.73","0.03","4.14"],["2026-05-19T03:40:00","CLEC.PRAIRIE","18.65","-0.19","4.28"],["2026-05-19T03:40:00","CLEC.RPS2","17.23","-0.30","2.97"],["2026-05-19T03:40:00","CLEC.RPS2.LAFA","17.23","-0.30","2.97"],["2026-05-19T03:40:00","CLEC.RPS2.LEPA","17.23","-0.30","2.97"],["2026-05-19T03:40:00","CLEC.SINGERSO","17.85","-0.04","3.33"],["2026-05-19T03:40:00","CLEC.SPS1","18.75","0.09","4.10"],["2026-05-19T03:40:00","CLEC.TPS4","18.74","0.06","4.12"],["2026-05-19T03:40:00","CONS.5CHANNELS","38.81","-0.14","24.39"],["2026-05-19T03:40:00","CONS.ADA","41.42","0.72","26.14"],["2026-05-19T03:40:00","CONS.AESM.CHSE","39.80","0.43","24.81"],["2026-05-19T03:40:00","CONS.ALCONA","39.55","0.34","24.65"],["2026-05-19T03:40:00","CONS.ALLEGAN","41.64","1.04","26.04"],["2026-05-19T03:40:00","CONS.ALPENA","39.81","0.67","24.58"],["2026-05-19T03:40:00","CONS.ALPENTHBA","39.81","0.67","24.58"],["2026-05-19T03:40:00","AMIL.PSG1.IMPA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG1.LGEP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG1.MEUC","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG1.SIPC","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG2.IMEA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG2.IMPA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG2.LGEP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG2.MEUC","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSG2.SIPC","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC1.AMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC1.KMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC1.PPI","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC2.AMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC2.KMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PSGC2.PPI","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AMIL.PTWF","2.97","-0.92","-10.67"],["2026-05-19T03:40:00","AMIL.PUBPOWIL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.PWLFSLR","11.72","-0.18","-2.66"],["2026-05-19T03:40:00","AMIL.RECC_FPLP","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.REI2CTGA","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGB","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGC","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGD","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGE","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGF","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGG","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REI2CTGH","18.97","-0.19","4.60"],["2026-05-19T03:40:00","AMIL.REN1","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.RES.CNE","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.RESE","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.RICHLAND","-18.98","0.13","-33.67"],["2026-05-19T03:40:00","AMIL.RISING.H","4.07","-0.48","-10.01"],["2026-05-19T03:40:00","AMIL.RISING.L","4.42","-0.48","-9.66"],["2026-05-19T03:40:00","AMIL.RIVRFRRYS","16.21","0.12","1.53"],["2026-05-19T03:40:00","AMIL.RLGY01","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.RNGDRP","23.50","-0.30","9.24"],["2026-05-19T03:40:00","AMIL.RNGPSS","17.30","-0.37","3.11"],["2026-05-19T03:40:00","AMIL.RPGI_1.AZ","-19.25","-1.03","-32.78"],["2026-05-19T03:40:00","AMIL.RSPWIND","-17.30","-0.93","-30.93"],["2026-05-19T03:40:00","AMIL.RUBY","18.80","-0.11","4.35"],["2026-05-19T03:40:00","AMIL.RUSHMORE","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.SALTCREEK","-15.05","-0.60","-29.01"],["2026-05-19T03:40:00","AMIL.SBL_ASIBL","-34.59","-2.08","-47.07"],["2026-05-19T03:40:00","AMIL.SDNY.MVP","6.65","-0.30","-7.61"],["2026-05-19T03:40:00","AMIL.SELC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.SESRETAIL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.SFE_IL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.SIPC","6.81","-0.26","-7.49"],["2026-05-19T03:40:00","AMIL.SIPC.BGRV","21.23","0.21","6.46"],["2026-05-19T03:40:00","AMIL.SIPC_BALD","17.08","-0.39","2.91"],["2026-05-19T03:40:00","AMIL.SIPM_1.AZ","14.29","-0.30","0.03"],["2026-05-19T03:40:00","AMIL.SMRT","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.SOY_2.AZ","7.57","-0.31","-6.68"],["2026-05-19T03:40:00","AMIL.SSWE","2.46","-0.81","-11.29"],["2026-05-19T03:40:00","AMIL.STAR","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.STLNG.ARR","16.80","-0.34","2.58"],["2026-05-19T03:40:00","AMIL.STWF","-1.95","-1.32","-15.19"],["2026-05-19T03:40:00","AMIL.SUGARCRK","-15.78","-0.69","-29.65"],["2026-05-19T03:40:00","AMIL.SWE_IL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.SWEC.ARR","21.84","0.01","7.27"],["2026-05-19T03:40:00","AMIL.SWECC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.SZE","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.SZE_SCI","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.TBCRSTAT","-29.76","-1.77","-42.55"],["2026-05-19T03:40:00","AMIL.THNK","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.TILTU1","6.98","-0.28","-7.30"],["2026-05-19T03:40:00","AMIL.TILTU2","6.98","-0.28","-7.30"],["2026-05-19T03:40:00","AMIL.TILTU3","6.98","-0.28","-7.30"],["2026-05-19T03:40:00","AMIL.TILTU4","6.98","-0.28","-7.30"],["2026-05-19T03:40:00","AMIL.TLDNSLR","17.28","-0.37","3.09"],["2026-05-19T03:40:00","AMIL.TPM_123","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.TRA_ATRAE","-26.60","-1.62","-39.54"],["2026-05-19T03:40:00","AMIL.TREX_IL","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.USSTL.ARR","16.79","-0.31","2.54"],["2026-05-19T03:40:00","AMIL.VEM","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.VIN_AVINT","-23.64","-1.39","-36.81"],["2026-05-19T03:40:00","AMIL.VRD","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.W_BRCTIPT","-13.32","-0.27","-27.61"],["2026-05-19T03:40:00","AMIL.WDRV.ARR","16.69","-0.32","2.45"],["2026-05-19T03:40:00","AMIL.WISE.IWUS","-0.02","-0.61","-13.97"],["2026-05-19T03:40:00","AMIL.WLBRWEST","-12.38","-0.33","-26.61"],["2026-05-19T03:40:00","AMIL.WOLV","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMIL.WPSE","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.WPSE.DM","6.89","-0.26","-7.41"],["2026-05-19T03:40:00","AMIL.WPSE.OLIN","16.72","-0.29","2.45"],["2026-05-19T03:40:00","AMIL.WRSF","5.24","-0.55","-8.77"],["2026-05-19T03:40:00","AMIL.WVPA","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.WVPA_2.AZ","5.46","-0.28","-8.82"],["2026-05-19T03:40:00","AMIL.WVPA_4.AZ","12.45","-0.22","-1.89"],["2026-05-19T03:40:00","AMIL.WWEC","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.XLON","6.72","-0.26","-7.58"],["2026-05-19T03:40:00","AMIL.XOEN","6.82","-0.26","-7.48"],["2026-05-19T03:40:00","AMMO.176803","16.79","-0.30","2.53"],["2026-05-19T03:40:00","AMMO.179586","14.92","-0.51","0.87"],["2026-05-19T03:40:00","AMMO.ADELITE","7.99","-1.43","-5.14"],["2026-05-19T03:40:00","MGE.BLTPLTG7","-19.07","0.34","-33.97"],["2026-05-19T03:40:00","MGE.CARDNL.MVP","-19.07","0.03","-33.66"],["2026-05-19T03:40:00","MGE.DANE_CTY","-19.17","0.26","-33.99"],["2026-05-19T03:40:00","MGE.DRR.DG01","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG02","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG03","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG04","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG05","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG06","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG07","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG08","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG09","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.DRR.DG10","-19.15","0.29","-34.00"],["2026-05-19T03:40:00","MGE.HERMSDORF","-19.31","0.30","-34.17"],["2026-05-19T03:40:00","MGE.HKP_ESR1","-19.13","0.20","-33.89"],["2026-05-19T03:40:00","MGE.JOUCOLUM1","-19.33","0.12","-34.01"],["2026-05-19T03:40:00","MGE.JOUCOLUM2","-19.35","0.10","-34.01"],["2026-05-19T03:40:00","MGE.LRRGTOT","-13.67","0.90","-29.13"],["2026-05-19T03:40:00","MGE.MGE","-19.16","0.29","-34.01"],["2026-05-19T03:40:00","MGE.MOREY","-19.12","0.18","-33.86"],["2026-05-19T03:40:00","MGE.OBRIEN_N","-19.31","0.19","-34.06"],["2026-05-19T03:40:00","MGE.OBRIEN_S","-19.31","0.19","-34.06"],["2026-05-19T03:40:00","MGE.OBRIEN_W","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.PINE_HILL","-18.92","0.16","-33.64"],["2026-05-19T03:40:00","MGE.SIX_MILE","-19.13","0.20","-33.89"],["2026-05-19T03:40:00","MGE.SSD_ESR1","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.SSD_ESR2","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.SSD_SLR1","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.SSD_SLR2","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.STRIX","-19.49","0.16","-34.21"],["2026-05-19T03:40:00","MGE.TYTO","-19.25","0.26","-34.07"],["2026-05-19T03:40:00","MGE.WCCF","-19.06","0.34","-33.96"],["2026-05-19T03:40:00","MGE.WMARIN034","-12.33","1.17","-28.06"],["2026-05-19T03:40:00","MGE.WMD_ESR1","-19.19","0.10","-33.85"],["2026-05-19T03:40:00","MHEB","0.67","-0.11","-13.78"],["2026-05-19T03:40:00","MHEB_EAR","0.96","-0.01","-13.59"],["2026-05-19T03:40:00","MICHIGAN.HUB","38.19","0.35","23.28"],["2026-05-19T03:40:00","MINN.HUB","4.56","-0.27","-9.73"],["2026-05-19T03:40:00","MIUP.ARCP","-11.15","1.92","-27.63"],["2026-05-19T03:40:00","MIUP.BRULEGHYD","-11.68","0.97","-27.21"],["2026-05-19T03:40:00","MIUP.CHALKHILL","-12.23","1.03","-27.82"],["2026-05-19T03:40:00","MIUP.CLOV","-11.15","1.92","-27.63"],["2026-05-19T03:40:00","MIUP.CLVHDRTN1","-11.37","1.70","-27.63"],["2026-05-19T03:40:00","MIUP.DETRDBN1","-10.62","2.45","-27.63"],["2026-05-19T03:40:00","MIUP.DFTR13N1","-11.18","1.89","-27.63"],["2026-05-19T03:40:00","MIUP.FAIRBNKS1","-11.63","1.44","-27.63"],["2026-05-19T03:40:00","MIUP.GARSPV1","-11.58","1.49","-27.63"],["2026-05-19T03:40:00","MIUP.GARSPV2","-11.58","1.49","-27.63"],["2026-05-19T03:40:00","MIUP.GARWND1","-11.58","1.49","-27.63"],["2026-05-19T03:40:00","MIUP.GARWND2","-11.58","1.49","-27.63"],["2026-05-19T03:40:00","MIUP.KUESTER11","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER12","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER13","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER14","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER25","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER26","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.KUESTER27","-11.57","1.44","-27.57"],["2026-05-19T03:40:00","MIUP.LITTLQUIN","-11.95","1.06","-27.57"],["2026-05-19T03:40:00","MIUP.MAGAZESH","-11.37","1.70","-27.63"],["2026-05-19T03:40:00","MIUP.MANSTQN1","-11.39","1.68","-27.63"],["2026-05-19T03:40:00","MIUP.MARQ","-11.42","1.60","-27.58"],["2026-05-19T03:40:00","MIUP.MICHIGMF","-11.80","0.85","-27.21"],["2026-05-19T03:40:00","MIUP.MIHM11","-11.09","1.83","-27.48"],["2026-05-19T03:40:00","MIUP.MIHM12","-11.09","1.83","-27.48"],["2026-05-19T03:40:00","MIUP.MIHM13","-11.09","1.83","-27.48"],["2026-05-19T03:40:00","MIUP.NEWQUINES","-11.98","1.02","-27.56"],["2026-05-19T03:40:00","MIUP.NWLB","-10.94","2.13","-27.63"],["2026-05-19T03:40:00","MIUP.PEAVYFALL","-11.75","0.99","-27.30"],["2026-05-19T03:40:00","MIUP.PRESQ.ARR","-11.70","1.32","-27.58"],["2026-05-19T03:40:00","MIUP.RBRTS.ARR","-10.94","2.13","-27.63"],["2026-05-19T03:40:00","MIUP.RNGD_SLR","-11.77","1.29","-27.62"],["2026-05-19T03:40:00","MIUP.TILDEN","-11.30","1.71","-27.57"],["2026-05-19T03:40:00","MIUP.TWINFALLS","-12.03","0.95","-27.54"],["2026-05-19T03:40:00","MIUP.UMERC","-11.71","1.21","-27.48"],["2026-05-19T03:40:00","MIUP.WEPM","-11.13","1.19","-26.88"],["2026-05-19T03:40:00","MIUP.WHITERAPD","-12.26","1.00","-27.82"],["2026-05-19T03:40:00","MIUP.WOLV","-10.57","1.77","-26.90"],["2026-05-19T03:40:00","MIUP.WPPI","-11.59","1.38","-27.53"],["2026-05-19T03:40:00","MIUP.WPSE","-11.71","1.20","-27.47"],["2026-05-19T03:40:00","MOGEN1.AGG","15.45","-0.52","1.41"],["2026-05-19T03:40:00","MOGEN2.AGG","16.66","-0.33","2.43"],["2026-05-19T03:40:00","MP.AEPE14","-0.09","-0.06","-14.59"],["2026-05-19T03:40:00","MP.AEPE20","-0.09","-0.06","-14.59"],["2026-05-19T03:40:00","MP.AEPE50","-0.09","-0.06","-14.59"],["2026-05-19T03:40:00","MP.AZ","1.05","0.36","-13.87"],["2026-05-19T03:40:00","MP.BISON1","-8.32","-0.95","-21.93"],["2026-05-19T03:40:00","MP.BISON5","-8.32","-0.95","-21.93"],["2026-05-19T03:40:00","MP.BLNCHR123","-1.45","-0.40","-15.61"],["2026-05-19T03:40:00","MP.BOS233","0.63","-0.08","-13.85"],["2026-05-19T03:40:00","MP.DLPLOAD","-1.06","0.62","-16.24"],["2026-05-19T03:40:00","MP.DR.JFK","-0.09","-0.06","-14.59"],["2026-05-19T03:40:00","MP.FONDLA1","-0.26","0.15","-14.97"],["2026-05-19T03:40:00","MP.G_ULLIN.WND","-8.35","-0.98","-21.93"],["2026-05-19T03:40:00","MP.HIBBAR3","-0.21","0.22","-14.99"],["2026-05-19T03:40:00","NSP.BAYFRN6","-1.42","0.56","-16.54"],["2026-05-19T03:40:00","NSP.BE","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.BE1","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.BE2","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.BELW_1.AZ","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.BEPC","-15.91","-1.30","-29.17"],["2026-05-19T03:40:00","NSP.BIGBLUE","-15.61","-1.62","-28.55"],["2026-05-19T03:40:00","NSP.BIGFALL_A","-1.11","0.90","-16.57"],["2026-05-19T03:40:00","NSP.BLKBROOK","2.35","0.58","-12.79"],["2026-05-19T03:40:00","NSP.BLKDO2","6.09","-0.44","-8.03"],["2026-05-19T03:40:00","NSP.BLKDO5","6.09","-0.44","-8.03"],["2026-05-19T03:40:00","NSP.BLKDO6","9.23","-0.39","-4.94"],["2026-05-19T03:40:00","NSP.BLUE_LK_09","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE_LK_10","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE_LK_11","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE_LK7","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE_LK8","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE1.ARR","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE2.ARR","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BLUE4.ARR","4.02","-0.57","-9.97"],["2026-05-19T03:40:00","NSP.BR_DIR_TR1","-17.90","-2.44","-30.02"],["2026-05-19T03:40:00","NSP.BRGSRD.MVP","-1.42","-0.07","-15.91"],["2026-05-19T03:40:00","NSP.BSTAR1.WND","-17.88","-1.97","-30.47"],["2026-05-19T03:40:00","NSP.BSTAR2.WND","-17.88","-1.97","-30.47"],["2026-05-19T03:40:00","NSP.BUFFR_TR1","-17.90","-2.44","-30.02"],["2026-05-19T03:40:00","NSP.BUFFR_TR2","-17.90","-2.44","-30.02"],["2026-05-19T03:40:00","NSP.CANFLSG1","20.90","-0.46","6.80"],["2026-05-19T03:40:00","NSP.CANFLSG2","20.90","-0.46","6.80"],["2026-05-19T03:40:00","NSP.CC.BLKD52","6.09","-0.44","-8.03"],["2026-05-19T03:40:00","NSP.CC.HIBRDG1","5.72","-0.45","-8.39"],["2026-05-19T03:40:00","NSP.CC.HIBRDG2","5.72","-0.45","-8.39"],["2026-05-19T03:40:00","NSP.CC.MANKAT1","-117.10","-1.53","-130.13"],["2026-05-19T03:40:00","NSP.CC.MANKAT2","-106.03","-1.58","-119.01"],["2026-05-19T03:40:00","NSP.CC.RIVRSD1","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.CC.RIVRSD2","4.84","-0.28","-9.44"],["2026-05-19T03:40:00","NSP.CEDARFAL","1.58","0.39","-13.37"],["2026-05-19T03:40:00","NSP.CH_DIR_TR4","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.CHARA_TR1","-28.37","-2.74","-40.19"],["2026-05-19T03:40:00","NSP.CHARA_TR2","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.CHARA_TR4","-28.38","-2.75","-40.19"],["2026-05-19T03:40:00","NSP.CHEMOLSPO","8.37","-0.32","-5.87"],["2026-05-19T03:40:00","NSP.CHPFL1.HYD","0.05","0.57","-15.08"],["2026-05-19T03:40:00","NSP.CHPFL2.HYD","0.02","0.58","-15.12"],["2026-05-19T03:40:00","NSP.CHPRES","-1.47","0.82","-16.85"],["2026-05-19T03:40:00","NSP.CISCO1","-36.77","-2.32","-49.01"],["2026-05-19T03:40:00","NSP.CMMPA.FAIR","-28.29","-1.27","-41.58"],["2026-05-19T03:40:00","NSP.CMMPA.G","0.14","-0.63","-13.79"],["2026-05-19T03:40:00","NSP.CMMPA.GF","-14.68","-1.38","-27.86"],["2026-05-19T03:40:00","NSP.CMMPA.GLEN","0.14","-0.63","-13.79"],["2026-05-19T03:40:00","NSP.CMMPA.JANE","160.74","-0.64","146.82"],["2026-05-19T03:40:00","NSP.CMMPA.KASS","15.17","-0.51","1.12"],["2026-05-19T03:40:00","NSP.CMMPA.KEN","68.86","-0.19","54.49"],["2026-05-19T03:40:00","NSP.CMMPA.SE","-40.65","-1.12","-54.09"],["2026-05-19T03:40:00","NSP.CODA.BYLL","28.38","-0.43","14.25"],["2026-05-19T03:40:00","NSP.COYOTE","-18.15","-1.99","-30.72"],["2026-05-19T03:40:00","NSP.CRNELL.HYD","-0.29","0.96","-15.81"],["2026-05-19T03:40:00","NSP.CWN1","-18.06","-2.23","-30.39"],["2026-05-19T03:40:00","NSP.CWN2","-18.06","-2.23","-30.39"],["2026-05-19T03:40:00","NSP.DANIELSN1","-6.68","-1.45","-19.79"],["2026-05-19T03:40:00","NSP.DR.BTFN","-0.23","-0.68","-14.11"],["2026-05-19T03:40:00","NSP.DR.MHP","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.DR.MNA","-5.10","-1.39","-18.27"],["2026-05-19T03:40:00","NSP.DR.SMRT","2.85","0.18","-11.89"],["2026-05-19T03:40:00","NSP.EASTRDG1","-31.78","-2.57","-43.77"],["2026-05-19T03:40:00","NSP.ELLIOTPK1","5.61","-0.27","-8.68"],["2026-05-19T03:40:00","NSP.EWINGTON1","-36.78","-2.33","-49.01"],["2026-05-19T03:40:00","NSP.FENTON.WND","-33.97","-2.49","-46.04"],["2026-05-19T03:40:00","NSP.FLAMBHYDRO","-0.91","1.21","-16.68"],["2026-05-19T03:40:00","NSP.FRENCH1","-3.65","0.33","-18.54"],["2026-05-19T03:40:00","NSP.FRENCH2","-3.65","0.33","-18.54"],["2026-05-19T03:40:00","NSP.FRENCH3","-3.67","0.31","-18.54"],["2026-05-19T03:40:00","NSP.FRENCH4","-3.67","0.31","-18.54"],["2026-05-19T03:40:00","NSP.GARWIN1","15.15","-0.53","1.12"],["2026-05-19T03:40:00","NSP.GDMEADOW","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","NSP.GLU","-1.67","1.27","-17.50"],["2026-05-19T03:40:00","NSP.GRANTY.ARR","2.83","-0.34","-11.39"],["2026-05-19T03:40:00","NSP.GRE.BFRDG","-17.94","-2.48","-30.02"],["2026-05-19T03:40:00","NSP.HAMPTN.MVP","6.19","-0.68","-7.69"],["2026-05-19T03:40:00","NSP.HATFIHAT1","-0.21","0.18","-14.95"],["2026-05-19T03:40:00","NSP.HCPD.GRVCT","-4.26","-0.91","-17.91"],["2026-05-19T03:40:00","NSP.HCPD.LKCR","-25.28","-0.66","-39.18"],["2026-05-19T03:40:00","NSP.HCPD.MAD","-25.49","-0.87","-39.18"],["2026-05-19T03:40:00","NSP.HCPD.NU","-57.08","-1.15","-70.49"],["2026-05-19T03:40:00","NSP.HCPD.SXFLS","-27.55","-1.78","-40.33"],["2026-05-19T03:40:00","NSP.HCPD_1.AZ","-27.55","-1.78","-40.33"],["2026-05-19T03:40:00","NSP.HENNIPIN1","5.52","-0.25","-8.79"],["2026-05-19T03:40:00","NSP.HIBRDG.7","5.73","-0.44","-8.39"],["2026-05-19T03:40:00","NSP.HIBRDG.8","5.73","-0.44","-8.39"],["2026-05-19T03:40:00","NSP.HIBRDG9_1","5.71","-0.46","-8.39"],["2026-05-19T03:40:00","NSP.HIBRDG9_2","5.71","-0.46","-8.39"],["2026-05-19T03:40:00","NSP.HOLCOM.HYD","-0.38","1.01","-15.95"],["2026-05-19T03:40:00","NSP.IBR.YANKE","-18.06","-2.23","-30.39"],["2026-05-19T03:40:00","NSP.INVRHL1","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","NSP.INVRHL2","8.29","-0.39","-5.88"],["2026-05-19T03:40:00","MEC.DIAMNDTR1","-8.73","-0.87","-22.42"],["2026-05-19T03:40:00","MEC.DR.CFU_ECG","-20.82","-1.00","-34.38"],["2026-05-19T03:40:00","MEC.DR.CFU_SM","-20.80","-0.93","-34.43"],["2026-05-19T03:40:00","MEC.DR.RIA","-15.19","-0.37","-29.38"],["2026-05-19T03:40:00","MEC.ECLIPSE1","-25.99","-1.99","-38.56"],["2026-05-19T03:40:00","MEC.EL_FARM_1","-20.83","-1.00","-34.39"],["2026-05-19T03:40:00","MEC.EL_FARM_2","-20.83","-1.00","-34.39"],["2026-05-19T03:40:00","MEC.EL_FARM_3","-20.85","-0.99","-34.42"],["2026-05-19T03:40:00","MEC.FARMER","-7.13","-1.72","-19.97"],["2026-05-19T03:40:00","MEC.GDMEC_1","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.GDMEC_1_3","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.GDMEC_2","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.GDMEC_2_3","-27.19","-1.62","-40.13"],["2026-05-19T03:40:00","MEC.GENESEO","-21.34","-1.35","-34.55"],["2026-05-19T03:40:00","MEC.GLACIERS","-34.86","-2.05","-47.37"],["2026-05-19T03:40:00","MEC.HCPD.ABRN","-30.44","-2.28","-42.72"],["2026-05-19T03:40:00","MEC.HIGHLAND1","-37.09","-2.06","-49.59"],["2026-05-19T03:40:00","MEC.HIGHLAND2","-37.09","-2.06","-49.59"],["2026-05-19T03:40:00","MEC.HIGHLAND3","-37.09","-2.06","-49.59"],["2026-05-19T03:40:00","MEC.HOLLIDAYCR","-31.32","-2.04","-43.84"],["2026-05-19T03:40:00","MEC.HRTDV2.WND","-25.90","-1.90","-38.56"],["2026-05-19T03:40:00","MEC.IDAGROVE","-29.76","-2.22","-42.10"],["2026-05-19T03:40:00","MEC.IDAGROVEW","-29.54","-2.15","-41.95"],["2026-05-19T03:40:00","MEC.IVESTER","-30.10","-1.95","-42.71"],["2026-05-19T03:40:00","MEC.KNOXIN_1","-14.21","-0.81","-27.96"],["2026-05-19T03:40:00","MEC.KOSUTH.MVP","-37.11","-1.90","-49.77"],["2026-05-19T03:40:00","MEC.LAUREL_1","-31.28","-1.69","-44.15"],["2026-05-19T03:40:00","MEC.LOUISA_1","-12.98","-0.58","-26.96"],["2026-05-19T03:40:00","MEC.LUNDGREN","-31.26","-2.08","-43.74"],["2026-05-19T03:40:00","MEC.LUNDQS_1","-15.30","-0.99","-28.87"],["2026-05-19T03:40:00","MEC.LVED_1.AZ","-31.67","-1.90","-44.33"],["2026-05-19T03:40:00","MEC.MACKSBURG","-21.27","-2.02","-33.81"],["2026-05-19T03:40:00","MEC.MEAN.LD","-24.20","-1.24","-37.52"],["2026-05-19T03:40:00","MEC.MEAN_1.AZ","-30.44","-2.28","-42.72"],["2026-05-19T03:40:00","MEC.MEAN_10.AZ","-21.12","-0.91","-34.77"],["2026-05-19T03:40:00","MEC.MEAN_2.AZ","-14.15","-0.32","-28.39"],["2026-05-19T03:40:00","MEC.MEAN_3.AZ","-25.06","-1.46","-38.16"],["2026-05-19T03:40:00","MEC.MEAN_4.AZ","-20.87","-0.96","-34.47"],["2026-05-19T03:40:00","MEC.MEAN_5.AZ","-31.70","-1.97","-44.29"],["2026-05-19T03:40:00","MEC.MEAN_6.AZ","-26.71","-1.44","-39.83"],["2026-05-19T03:40:00","MEC.MEAN_7.AZ","-27.52","-1.79","-40.29"],["2026-05-19T03:40:00","MEC.MEAN_8.AZ","-31.67","-1.90","-44.33"],["2026-05-19T03:40:00","MEC.MECB","-20.30","-1.41","-33.45"],["2026-05-19T03:40:00","MEC.MOLCT_14","-15.21","-0.37","-29.40"],["2026-05-19T03:40:00","MEC.MORNLIGHT","-25.97","-1.97","-38.56"],["2026-05-19T03:40:00","MEC.MRES.PELLA","-12.26","-1.11","-25.71"],["2026-05-19T03:40:00","MEC.MRES_1.AZ","-12.08","-2.06","-24.58"],["2026-05-19T03:40:00","MEC.NEALN_3","-28.09","-1.84","-40.81"],["2026-05-19T03:40:00","MEC.NEALS_4","-28.09","-1.84","-40.81"],["2026-05-19T03:40:00","MEC.NORTHENG","-13.54","-1.11","-26.99"],["2026-05-19T03:40:00","MEC.NWHAR_IBR","-30.60","-2.49","-42.67"],["2026-05-19T03:40:00","MEC.OAKGRM.MVP","-15.25","-0.45","-29.36"],["2026-05-19T03:40:00","MEC.OBRIEN","-38.88","-2.17","-51.27"],["2026-05-19T03:40:00","MEC.OBRIEN.MVP","-38.77","-2.06","-51.27"],["2026-05-19T03:40:00","MEC.ORIENT1","-10.50","-2.00","-23.06"],["2026-05-19T03:40:00","MEC.OTTUMWA1","-7.96","-0.89","-21.63"],["2026-05-19T03:40:00","MEC.PALOALTO1","-37.70","-2.00","-50.26"],["2026-05-19T03:40:00","MEC.PELLA","-11.43","-1.08","-24.91"],["2026-05-19T03:40:00","MEC.PHEC_1","-27.18","-1.62","-40.12"],["2026-05-19T03:40:00","MEC.PHEC_2","-27.18","-1.62","-40.12"],["2026-05-19T03:40:00","MEC.PHEC_3","-27.18","-1.62","-40.12"],["2026-05-19T03:40:00","MEC.PLYMOUTH1","-33.84","-2.14","-46.26"],["2026-05-19T03:40:00","MEC.PMEU_1.AZ","-11.43","-1.08","-24.91"],["2026-05-19T03:40:00","MEC.POCHNT_1","-31.70","-2.19","-44.07"],["2026-05-19T03:40:00","MEC.PPWIND","-31.64","-2.19","-44.01"],["2026-05-19T03:40:00","MEC.PRAIRIE","-1.59","-1.13","-15.02"],["2026-05-19T03:40:00","MEC.RHILLS14","-27.64","-1.62","-40.58"],["2026-05-19T03:40:00","MEC.RHILLS58","-27.64","-1.62","-40.58"],["2026-05-19T03:40:00","MEC.RIVSID.ARR","-15.31","-0.42","-29.45"],["2026-05-19T03:40:00","MEC.RLGY01","-15.27","-0.39","-29.44"],["2026-05-19T03:40:00","MEC.ROLLHILL_1","-10.40","-2.06","-22.90"],["2026-05-19T03:40:00","MEC.ROLLHILL_2","-10.42","-2.08","-22.90"],["2026-05-19T03:40:00","MEC.ROLLHILL_3","-10.42","-2.08","-22.90"],["2026-05-19T03:40:00","MEC.RRHP_U1","-12.41","-1.26","-25.71"],["2026-05-19T03:40:00","MEC.RRHP_U2","-12.41","-1.26","-25.71"],["2026-05-19T03:40:00","MEC.SHENDHILLS","-7.54","-1.75","-20.35"],["2026-05-19T03:40:00","MEC.SHENDO_1","-24.95","-1.79","-37.72"],["2026-05-19T03:40:00","MEC.SOTHRNHL1","-10.48","-1.95","-23.09"],["2026-05-19T03:40:00","MEC.STORMLK_1","-32.10","-2.09","-44.57"],["2026-05-19T03:40:00","MEC.SYCAMO_1","-27.80","-1.66","-40.70"],["2026-05-19T03:40:00","MEC.SYCAMO_2","-27.80","-1.66","-40.70"],["2026-05-19T03:40:00","MEC.UPLS_1.AZ","-15.34","-0.46","-29.44"],["2026-05-19T03:40:00","MEC.UPLS_2.AZ","-0.72","-1.04","-14.24"],["2026-05-19T03:40:00","MEC.VICTRM_1","-30.67","-2.47","-42.76"],["2026-05-19T03:40:00","MEC.VIENNA1","-28.69","-1.84","-41.41"],["2026-05-19T03:40:00","MEC.WALNUT_W1","-11.82","-2.06","-24.32"],["2026-05-19T03:40:00","MEC.WEBSTR.MVP","-32.37","-1.98","-44.95"],["2026-05-19T03:40:00","MEC.WELLSBURG","-30.08","-1.93","-42.71"],["2026-05-19T03:40:00","MEC.WSEC3","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","MEC.WSEC4","-9.59","-1.71","-22.44"],["2026-05-19T03:40:00","MGE.AZ","-19.16","0.29","-34.01"],["2026-05-19T03:40:00","MGE.BLT_ESR1","-19.07","0.34","-33.97"],["2026-05-19T03:40:00","MGE.BLTPLTG6","-19.07","0.34","-33.97"],["2026-05-19T03:40:00","NSP.UOFMGEN1","5.52","-0.25","-8.79"],["2026-05-19T03:40:00","NSP.UOFMGEN2","5.25","-0.28","-9.03"],["2026-05-19T03:40:00","NSP.UPLS_1.AZ","28.30","-0.22","13.96"],["2026-05-19T03:40:00","NSP.UPLS_2.AZ","-14.68","-1.38","-27.86"],["2026-05-19T03:40:00","NSP.UPLS_3.AZ","-25.49","-0.87","-39.18"],["2026-05-19T03:40:00","NSP.VALYVIEW1","-31.59","-2.54","-43.61"],["2026-05-19T03:40:00","NSP.VELVAVELV","-8.46","-0.95","-22.07"],["2026-05-19T03:40:00","NSP.W_TRIW_TR","-29.65","-2.58","-41.63"],["2026-05-19T03:40:00","NSP.WESTSID1","-16.18","-1.44","-29.30"],["2026-05-19T03:40:00","NSP.WHEAT1.ARR","0.52","0.47","-14.51"],["2026-05-19T03:40:00","NSP.WHEAT3.ARR","0.52","0.47","-14.51"],["2026-05-19T03:40:00","NSP.WHEATON_08","0.52","0.47","-14.51"],["2026-05-19T03:40:00","NSP.WHEATON_09","0.41","0.49","-14.64"],["2026-05-19T03:40:00","NSP.WHEATON_10","0.41","0.49","-14.64"],["2026-05-19T03:40:00","NSP.WHEATON_11","0.41","0.49","-14.64"],["2026-05-19T03:40:00","NSP.WHEATON_12","0.41","0.49","-14.64"],["2026-05-19T03:40:00","NSP.WHEATON_13","0.41","0.49","-14.64"],["2026-05-19T03:40:00","NSP.WILMAR1","-115.83","-1.64","-128.75"],["2026-05-19T03:40:00","NSP.WILMAR2","-115.83","-1.64","-128.75"],["2026-05-19T03:40:00","NSP.WIMUNI.AZ","0.12","0.70","-15.14"],["2026-05-19T03:40:00","NSP.WINDVEST1","-31.47","-2.58","-43.45"],["2026-05-19T03:40:00","NSP.WOODST1","-30.84","-2.62","-42.78"],["2026-05-19T03:40:00","NSP.WPIPST1","-27.63","-2.62","-39.57"],["2026-05-19T03:40:00","NSP.WPPI","1.70","0.18","-13.04"],["2026-05-19T03:40:00","NSP.WPPI_1.AZ","1.70","0.18","-13.04"],["2026-05-19T03:40:00","NSP.WSSOT3.HYD","0.00","0.65","-15.21"],["2026-05-19T03:40:00","NSP.WSSOT4.HYD","0.00","0.65","-15.21"],["2026-05-19T03:40:00","NYISO","34.37","0.29","19.52"],["2026-05-19T03:40:00","OKGE","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","ONT","30.34","0.13","15.65"],["2026-05-19T03:40:00","ONT.DECO.PSOUT","36.19","-0.01","21.64"],["2026-05-19T03:40:00","ONT_W","20.18","0.02","5.60"],["2026-05-19T03:40:00","OPPD","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","OTP.ANT","-29.33","-2.45","-41.44"],["2026-05-19T03:40:00","OTP.ASHTAIII","-3.98","-1.23","-17.31"],["2026-05-19T03:40:00","OTP.ASHTUBULA","-3.98","-1.23","-17.31"],["2026-05-19T03:40:00","OTP.ASTORIA","-20.41","-2.10","-32.87"],["2026-05-19T03:40:00","OTP.AZ","-6.10","-0.47","-20.19"],["2026-05-19T03:40:00","OTP.BENSON.ARR","-14.16","-1.04","-27.68"],["2026-05-19T03:40:00","OTP.BEPC1","-15.90","-1.02","-29.44"],["2026-05-19T03:40:00","OTP.BIGSTON1","-29.46","-2.43","-41.59"],["2026-05-19T03:40:00","OTP.BRDRS1.WND","-2.74","-1.10","-16.20"],["2026-05-19T03:40:00","OTP.CENTER1","-8.29","-0.97","-21.88"],["2026-05-19T03:40:00","OTP.COURTNY.WF","-9.03","-0.75","-22.84"],["2026-05-19T03:40:00","OTP.COYOT1","-8.46","-1.01","-22.01"],["2026-05-19T03:40:00","OTP.CRIDG1.WND","-29.52","-2.64","-41.44"],["2026-05-19T03:40:00","OTP.CRIDG2.WND","-29.54","-2.66","-41.44"],["2026-05-19T03:40:00","OTP.DHWE","-23.77","-2.32","-36.01"],["2026-05-19T03:40:00","OTP.DR1_2.WND","-30.01","-2.42","-42.15"],["2026-05-19T03:40:00","OTP.DR3.WND","-30.07","-2.48","-42.15"],["2026-05-19T03:40:00","OTP.EDGLYEDGL","-29.46","-1.04","-42.98"],["2026-05-19T03:40:00","OTP.GRANTCO","-7.03","-1.34","-20.25"],["2026-05-19T03:40:00","OTP.GRE","-7.55","-0.66","-21.45"],["2026-05-19T03:40:00","OTP.GRE.ASHTII","-3.95","-1.20","-17.31"],["2026-05-19T03:40:00","OTP.GRE.DEUEL","-23.77","-2.32","-36.01"],["2026-05-19T03:40:00","OTP.GRE.DSA","-9.05","-0.61","-23.00"],["2026-05-19T03:40:00","OTP.GRE.SPRTWD","-9.05","-0.61","-23.00"],["2026-05-19T03:40:00","OTP.GREM_2.AZ","-7.53","-0.67","-21.42"],["2026-05-19T03:40:00","OTP.HETLA","-21.29","-1.99","-33.86"],["2026-05-19T03:40:00","OTP.HILS_1.AZ","-2.00","-0.41","-16.15"],["2026-05-19T03:40:00","OTP.HLSOLAR","-4.56","-0.45","-18.67"],["2026-05-19T03:40:00","OTP.JAMSPK1","-10.78","-0.33","-25.01"],["2026-05-19T03:40:00","OTP.JAMSPK2","-10.80","-0.35","-25.01"],["2026-05-19T03:40:00","OTP.LAKESWIND","-3.38","-0.55","-17.39"],["2026-05-19T03:40:00","OTP.LANGDN1","-2.50","-1.63","-15.43"],["2026-05-19T03:40:00","OTP.LANGDN2","-2.50","-1.63","-15.43"],["2026-05-19T03:40:00","OTP.MDU","-29.46","-2.43","-41.59"],["2026-05-19T03:40:00","OTP.MDU.BSTON1","-29.46","-2.43","-41.59"],["2026-05-19T03:40:00","OTP.MDU.COYOTE","-8.46","-1.01","-22.01"],["2026-05-19T03:40:00","OTP.MDUM_1.AZ","-29.46","-2.43","-41.59"],["2026-05-19T03:40:00","OTP.MMPA","-1.66","-0.33","-15.89"],["2026-05-19T03:40:00","OTP.MPC","-1.58","-0.40","-15.74"],["2026-05-19T03:40:00","OTP.MPC.ASH","-3.98","-1.23","-17.31"],["2026-05-19T03:40:00","OTP.MPC.ASH2","-3.95","-1.20","-17.31"],["2026-05-19T03:40:00","OTP.MPC.BUTLER","-8.53","-0.58","-22.51"],["2026-05-19T03:40:00","OTP.MPC.COYT1","-8.46","-1.01","-22.01"],["2026-05-19T03:40:00","OTP.MPC.LANGDN","-2.50","-1.63","-15.43"],["2026-05-19T03:40:00","OTP.MPC.OLVIII","-8.23","-1.03","-21.76"],["2026-05-19T03:40:00","OTP.MPC.OXBOW","-9.02","-0.71","-22.87"],["2026-05-19T03:40:00","OTP.MPC.YNG2","-8.36","-0.99","-21.93"],["2026-05-19T03:40:00","OTP.MPWR","-3.95","-1.20","-17.31"],["2026-05-19T03:40:00","OTP.MRES","-5.42","-0.53","-19.45"],["2026-05-19T03:40:00","OTP.MRES.CVLR","-1.49","-0.73","-15.32"],["2026-05-19T03:40:00","OTP.MRES.HILS","-2.00","-0.41","-16.15"],["2026-05-19T03:40:00","OTP.MRES.NTWD","-1.82","-0.45","-15.93"],["2026-05-19T03:40:00","OTP.MRES_8.AZ","-5.37","-0.53","-19.40"],["2026-05-19T03:40:00","OTP.MUAG","-4.32","-0.42","-18.46"],["2026-05-19T03:40:00","OTP.NSP","-6.64","-0.54","-20.66"],["2026-05-19T03:40:00","OTP.NSPP_1.AZ","-6.64","-0.54","-20.66"],["2026-05-19T03:40:00","OTP.NSPX.ADA","-8.53","-0.58","-22.51"],["2026-05-19T03:40:00","OTP.NWPS","-29.46","-2.43","-41.59"],["2026-05-19T03:40:00","OTP.OTP","-9.33","-0.50","-23.39"],["2026-05-19T03:40:00","OTP.OTPW_1.AZ","-0.86","0.12","-15.54"],["2026-05-19T03:40:00","OTP.OTPW_10.AZ","-7.53","-0.01","-22.08"],["2026-05-19T03:40:00","EAI.WTBLF5.ARR","16.78","-0.44","2.66"],["2026-05-19T03:40:00","EDE","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","EDE.PLUM","17.67","0.04","3.07"],["2026-05-19T03:40:00","EES.ACAD2_CT1","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.ACAD2_CT2","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.ACAD2_ST","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.ACADA1.ARR","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.ACADA2.ARR","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.AIRLIN.ARR","18.35","-0.19","3.98"],["2026-05-19T03:40:00","EES.AIRLIQ_GEI","18.43","-0.13","4.00"],["2026-05-19T03:40:00","EES.AMITESO","18.43","-0.07","3.94"],["2026-05-19T03:40:00","EES.AXIALL","17.76","-0.11","3.31"],["2026-05-19T03:40:00","EES.AXLPLQ","18.36","-0.20","4.00"],["2026-05-19T03:40:00","EES.BASFVFW","26.28","0.36","11.36"],["2026-05-19T03:40:00","EES.BASTAP.ARR","17.65","-0.89","3.98"],["2026-05-19T03:40:00","EES.BASTP1.ARR","17.65","-0.89","3.98"],["2026-05-19T03:40:00","EES.BASTR1.ARR","17.65","-0.82","3.91"],["2026-05-19T03:40:00","EES.BASTR2.ARR","17.65","-0.82","3.91"],["2026-05-19T03:40:00","EES.BC1_1","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC1_2","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC1_3","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC1_4","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC2_1","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC2_2","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BC2_3","18.28","-0.28","4.00"],["2026-05-19T03:40:00","EES.BGTEL1.ARR","18.38","-0.17","3.99"],["2026-05-19T03:40:00","EES.BRAZ_1.AZ","22.78","0.21","8.01"],["2026-05-19T03:40:00","EES.BRAZLD","22.79","0.20","8.03"],["2026-05-19T03:40:00","EES.BRTNY1.ARR","18.42","-0.13","3.99"],["2026-05-19T03:40:00","EES.BRTNY2.ARR","18.42","-0.13","3.99"],["2026-05-19T03:40:00","EES.BURAS.ARR","18.18","-0.35","3.97"],["2026-05-19T03:40:00","EES.BXTRW5.ARR","18.03","-0.49","3.96"],["2026-05-19T03:40:00","EES.BXTRWL.ARR","18.03","-0.49","3.96"],["2026-05-19T03:40:00","EES.BXWSN2.ARR","18.02","-0.50","3.96"],["2026-05-19T03:40:00","EES.BYCT1","18.52","-0.10","4.06"],["2026-05-19T03:40:00","EES.BYCT2","18.56","-0.06","4.06"],["2026-05-19T03:40:00","EES.BYCT3","18.56","-0.06","4.06"],["2026-05-19T03:40:00","EES.BYCT4","18.56","-0.06","4.06"],["2026-05-19T03:40:00","EES.BYGL","17.68","-0.80","3.92"],["2026-05-19T03:40:00","EES.CALCAS1_CT","18.24","0.00","3.68"],["2026-05-19T03:40:00","EES.CALCAS2_CT","18.24","0.00","3.68"],["2026-05-19T03:40:00","EES.CALDWEL.AZ","22.61","0.27","7.78"],["2026-05-19T03:40:00","EES.CALDWELL","22.61","0.27","7.78"],["2026-05-19T03:40:00","EES.CARV_A","18.32","-0.24","4.00"],["2026-05-19T03:40:00","EES.CARV_BC","18.32","-0.24","4.00"],["2026-05-19T03:40:00","EES.CC.ACAD2","18.71","-0.09","4.24"],["2026-05-19T03:40:00","EES.CC.JWL_1","18.06","-0.48","3.98"],["2026-05-19T03:40:00","EES.CC.JWL_2","18.06","-0.48","3.98"],["2026-05-19T03:40:00","EES.CC.LKCHAR","17.69","-0.26","3.39"],["2026-05-19T03:40:00","EES.CC.MTCPS","22.98","-0.06","8.48"],["2026-05-19T03:40:00","EES.CC.NINEM6","18.03","-0.50","3.97"],["2026-05-19T03:40:00","EES.CC.NOPS","18.21","-0.31","3.96"],["2026-05-19T03:40:00","EES.CC.OCAPS","25.18","0.41","10.21"],["2026-05-19T03:40:00","EES.CNWAY2.ARR","18.41","-0.14","3.99"],["2026-05-19T03:40:00","EES.COLY1.ARR","18.30","-0.24","3.98"],["2026-05-19T03:40:00","EES.CONC","24.32","0.39","9.37"],["2026-05-19T03:40:00","EES.CONCECO","24.32","0.39","9.37"],["2026-05-19T03:40:00","EES.CONCORDIA","18.14","-0.46","4.04"],["2026-05-19T03:40:00","EES.CONCPK","24.32","0.39","9.37"],["2026-05-19T03:40:00","EES.CONCSUP","24.32","0.39","9.37"],["2026-05-19T03:40:00","EES.CONWAY.ARR","18.41","-0.14","3.99"],["2026-05-19T03:40:00","EES.CTEAU2.ARR","18.46","-0.11","4.01"],["2026-05-19T03:40:00","EES.CTW_1","16.21","-0.11","1.76"],["2026-05-19T03:40:00","EES.CTW_2","16.21","-0.11","1.76"],["2026-05-19T03:40:00","EES.CTW_3","16.21","-0.11","1.76"],["2026-05-19T03:40:00","EES.CTW_4","16.21","-0.11","1.76"],["2026-05-19T03:40:00","EES.CYPRESS1CT","17.24","-0.09","2.77"],["2026-05-19T03:40:00","EES.CYPRESS2CT","17.24","-0.09","2.77"],["2026-05-19T03:40:00","EES.DBAYO1.ARR","18.26","-0.28","3.98"],["2026-05-19T03:40:00","EES.DEMCO","18.41","-0.14","3.99"],["2026-05-19T03:40:00","EES.DERSLD","16.38","-0.77","2.59"],["2026-05-19T03:40:00","EES.DOWCHEM","18.33","-0.23","4.00"],["2026-05-19T03:40:00","EES.DOWCHEMECO","18.33","-0.23","4.00"],["2026-05-19T03:40:00","EES.DOWCHEMPK","18.33","-0.23","4.00"],["2026-05-19T03:40:00","EES.DOWCHEMSUP","18.33","-0.23","4.00"],["2026-05-19T03:40:00","EES.DR.ELLPT1","18.34","-0.17","3.95"],["2026-05-19T03:40:00","EES.DR.ENMP","18.17","-0.36","3.97"],["2026-05-19T03:40:00","EES.DR.OSG","24.34","0.31","9.47"],["2026-05-19T03:40:00","EES.EGMP_1.AZ","18.51","-0.05","4.00"],["2026-05-19T03:40:00","EES.EGMP_2.AZ","18.03","-0.05","3.52"],["2026-05-19T03:40:00","EES.ELILD","18.34","-0.18","3.96"],["2026-05-19T03:40:00","EES.ELILD.RLA","18.34","-0.18","3.96"],["2026-05-19T03:40:00","EES.ELMP_1.AZ","18.34","-0.24","4.02"],["2026-05-19T03:40:00","EES.EMMP_1.AZ","18.08","-0.14","3.66"],["2026-05-19T03:40:00","EES.EMMP_2.AZ","17.74","0.08","3.10"],["2026-05-19T03:40:00","EES.ENCO","18.37","-0.19","4.00"],["2026-05-19T03:40:00","EES.ENMP_1.AZ","18.18","-0.35","3.97"],["2026-05-19T03:40:00","EES.ESSO","18.37","-0.19","4.00"],["2026-05-19T03:40:00","EES.ETEC","21.86","0.35","6.95"],["2026-05-19T03:40:00","EES.ETEC_1.AZ","21.87","0.34","6.97"],["2026-05-19T03:40:00","EES.ETILD","24.65","0.40","9.69"],["2026-05-19T03:40:00","EES.ETMP_1.AZ","24.52","0.39","9.57"],["2026-05-19T03:40:00","EES.EXXOBMT","24.47","0.36","9.55"],["2026-05-19T03:40:00","EES.EXXON","18.38","-0.18","4.00"],["2026-05-19T03:40:00","EES.FLRNCE.ARR","18.21","-0.19","3.84"],["2026-05-19T03:40:00","EES.FORMOSA_BR","18.37","-0.19","4.00"],["2026-05-19T03:40:00","EES.FRONT_TX1","21.97","-0.30","7.71"],["2026-05-19T03:40:00","AMMO.PNKYCTG2","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG3","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG4","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG5","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG6","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG7","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.PNKYCTG8","17.95","-0.26","3.65"],["2026-05-19T03:40:00","AMMO.RCCKCTG1","17.11","-0.21","2.76"],["2026-05-19T03:40:00","AMMO.RCCKCTG2","17.11","-0.21","2.76"],["2026-05-19T03:40:00","AMMO.RCCKCTG3","17.11","-0.21","2.76"],["2026-05-19T03:40:00","AMMO.RCCKCTG4","17.11","-0.21","2.76"],["2026-05-19T03:40:00","AMMO.RUSHIS1","16.85","-0.32","2.61"],["2026-05-19T03:40:00","AMMO.RUSHIS2","16.85","-0.32","2.61"],["2026-05-19T03:40:00","AMMO.SHOWMS","14.65","-0.67","0.76"],["2026-05-19T03:40:00","AMMO.SIOUX1","16.34","-0.46","2.24"],["2026-05-19T03:40:00","AMMO.SIOUX2","16.39","-0.45","2.28"],["2026-05-19T03:40:00","AMMO.SPLITRAIL","14.74","-0.60","0.78"],["2026-05-19T03:40:00","AMMO.TRIGCTG1","16.77","-0.32","2.53"],["2026-05-19T03:40:00","AMMO.TS1","18.12","0.52","3.04"],["2026-05-19T03:40:00","AMMO.TS2","18.01","0.41","3.04"],["2026-05-19T03:40:00","AMMO.UA.AZ","14.84","-0.41","0.69"],["2026-05-19T03:40:00","AMMO.UE","15.95","-0.37","1.76"],["2026-05-19T03:40:00","AMMO.UE.AZ","15.97","-0.37","1.78"],["2026-05-19T03:40:00","AMMO.VANDALIA","14.93","-0.38","0.75"],["2026-05-19T03:40:00","AMMO.VENCTG2","16.76","-0.33","2.53"],["2026-05-19T03:40:00","AMMO.VENCTG3","16.76","-0.33","2.53"],["2026-05-19T03:40:00","AMMO.VENCTG4","16.76","-0.33","2.53"],["2026-05-19T03:40:00","AMMO.VENCTG5","16.76","-0.33","2.53"],["2026-05-19T03:40:00","AMMO.WFSP","14.80","-0.42","0.66"],["2026-05-19T03:40:00","AMMO.WVPA","17.34","-0.13","2.91"],["2026-05-19T03:40:00","AMMO.WVPA.CZHI","17.34","-0.13","2.91"],["2026-05-19T03:40:00","AMMO.WVPA.CZML","17.34","-0.13","2.91"],["2026-05-19T03:40:00","AMMO.WVPA.CZPG","17.34","-0.13","2.91"],["2026-05-19T03:40:00","AMMO.WVPA_3.AZ","17.50","-0.06","3.00"],["2026-05-19T03:40:00","AP","13.42","0.02","-1.16"],["2026-05-19T03:40:00","ARKANSAS.HUB","16.93","-0.52","2.89"],["2026-05-19T03:40:00","BREC.AZ","22.73","0.64","7.53"],["2026-05-19T03:40:00","BREC.BREC","21.85","0.62","6.67"],["2026-05-19T03:40:00","BREC.CENTURY","23.20","0.57","8.07"],["2026-05-19T03:40:00","BREC.COLE.ARR","23.20","0.57","8.07"],["2026-05-19T03:40:00","BREC.DR.BREC","17.66","-0.04","3.14"],["2026-05-19T03:40:00","BREC.DR.PADUC","17.66","-0.04","3.14"],["2026-05-19T03:40:00","BREC.GREEN1","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.GREEN2","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.NIPS.GRSL","21.72","0.72","6.44"],["2026-05-19T03:40:00","BREC.PADUCAH1","17.66","-0.04","3.14"],["2026-05-19T03:40:00","BREC.REIDCT","23.72","0.64","8.52"],["2026-05-19T03:40:00","BREC.SEBREE","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.SEBREESO","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.SEBREESO2","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.SKILLMAN","22.86","0.68","7.62"],["2026-05-19T03:40:00","BREC.SMTH1.AMP","18.08","0.10","3.42"],["2026-05-19T03:40:00","BREC.SMTH2.AMP","18.08","0.10","3.42"],["2026-05-19T03:40:00","BREC.SMTH3.AMP","18.08","0.10","3.42"],["2026-05-19T03:40:00","BREC.UNBRIDLED","23.73","0.66","8.51"],["2026-05-19T03:40:00","BREC.WILSON1","21.91","0.47","6.88"],["2026-05-19T03:40:00","CE","13.42","0.02","-1.16"],["2026-05-19T03:40:00","CE.CRETE.NU","72.55","-0.02","58.01"],["2026-05-19T03:40:00","CE.PSG1.IMEA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","CE.PSG1.N_PSG","17.20","-0.42","3.06"],["2026-05-19T03:40:00","CE.PSG2.IMEA","17.20","-0.42","3.06"],["2026-05-19T03:40:00","CE.PSG2.N_PSG","17.20","-0.42","3.06"],["2026-05-19T03:40:00","CE.ZIONEC.MVP","-24.29","-0.01","-38.84"],["2026-05-19T03:40:00","CIN.08NOBSN1","21.49","0.44","6.49"],["2026-05-19T03:40:00","CIN.08NOBSN2","21.49","0.44","6.49"],["2026-05-19T03:40:00","CIN.AEPE12","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.CAYCT.4","9.25","0.03","-5.34"],["2026-05-19T03:40:00","CIN.CAYUGA.1","13.16","-0.02","-1.38"],["2026-05-19T03:40:00","CIN.CAYUGA.2","9.43","0.03","-5.16"],["2026-05-19T03:40:00","CIN.CAYUGA.3","6.37","0.07","-8.26"],["2026-05-19T03:40:00","CIN.CC.EDWIGCC","24.56","0.42","9.58"],["2026-05-19T03:40:00","CIN.CC.NOBSVIL","21.53","0.39","6.58"],["2026-05-19T03:40:00","CIN.CC.SUGRCK","-3.36","-0.07","-17.85"],["2026-05-19T03:40:00","CIN.CONRSV.ARR","22.42","1.16","6.70"],["2026-05-19T03:40:00","CIN.CRANESOLAR","25.62","0.62","10.44"],["2026-05-19T03:40:00","CIN.CRSD","13.91","0.06","-0.71"],["2026-05-19T03:40:00","CIN.CT.VERMN.1","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.2","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.3","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.4","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.5","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.6","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.7","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CT.VERMN.8","9.58","0.03","-5.01"],["2026-05-19T03:40:00","CIN.CUSTOMER1","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.DEI.AZ","27.18","0.60","12.02"],["2026-05-19T03:40:00","CIN.EDWCT1","24.56","0.42","9.58"],["2026-05-19T03:40:00","CIN.EDWCT2","24.56","0.42","9.58"],["2026-05-19T03:40:00","CIN.EDWST","24.56","0.42","9.58"],["2026-05-19T03:40:00","CIN.ESR.ATTBRY","25.76","1.11","10.09"],["2026-05-19T03:40:00","CIN.ESR.CRANE","25.62","0.62","10.44"],["2026-05-19T03:40:00","CIN.ESR.NABB","22.03","0.84","6.63"],["2026-05-19T03:40:00","CIN.GALGHR.ARR","23.07","0.70","7.81"],["2026-05-19T03:40:00","CIN.GIB5.WVPA","25.25","0.31","10.38"],["2026-05-19T03:40:00","CIN.GIBSON.1","25.23","0.29","10.38"],["2026-05-19T03:40:00","CIN.GIBSON.2","25.26","0.32","10.38"],["2026-05-19T03:40:00","CONS.LUDINGTN2","41.25","0.70","25.99"],["2026-05-19T03:40:00","CONS.LUDINGTN3","41.27","0.72","25.99"],["2026-05-19T03:40:00","CONS.LUDINGTN4","41.27","0.72","25.99"],["2026-05-19T03:40:00","CONS.LUDINGTN5","41.29","0.74","25.99"],["2026-05-19T03:40:00","CONS.LUDINGTN6","41.29","0.74","25.99"],["2026-05-19T03:40:00","CONS.LWEP","41.19","0.69","25.94"],["2026-05-19T03:40:00","CONS.MACK.ARR","40.72","1.08","25.08"],["2026-05-19T03:40:00","CONS.MCV","38.71","-0.08","24.23"],["2026-05-19T03:40:00","CONS.MCV.MCV","38.71","-0.08","24.23"],["2026-05-19T03:40:00","CONS.MERIDIAN1","38.80","-0.03","24.27"],["2026-05-19T03:40:00","CONS.MIOHYDRO","39.68","0.38","24.74"],["2026-05-19T03:40:00","CONS.MIPOWER1","41.10","0.60","25.94"],["2026-05-19T03:40:00","CONS.MIPOWER2","41.10","0.60","25.94"],["2026-05-19T03:40:00","CONS.MPPA","40.37","0.65","25.16"],["2026-05-19T03:40:00","CONS.MPPA.ABRW","39.80","0.43","24.81"],["2026-05-19T03:40:00","CONS.MPPA.ASM2","39.35","0.22","24.57"],["2026-05-19T03:40:00","CONS.MPPA.ASSM","39.35","0.22","24.57"],["2026-05-19T03:40:00","CONS.MPPA.CHSE","40.33","0.51","25.26"],["2026-05-19T03:40:00","CONS.MPPA.HSLR","41.34","0.83","25.95"],["2026-05-19T03:40:00","CONS.MPPA_3.AZ","39.20","0.62","24.02"],["2026-05-19T03:40:00","CONS.MSCP_1.AZ","40.48","0.72","25.20"],["2026-05-19T03:40:00","CONS.MSCPA","40.52","0.74","25.22"],["2026-05-19T03:40:00","CONS.MSNRD.SOL","38.20","-0.73","24.37"],["2026-05-19T03:40:00","CONS.MUSKSOL","41.31","0.67","26.08"],["2026-05-19T03:40:00","CONS.MWEC","38.07","0.73","22.78"],["2026-05-19T03:40:00","CONS.NESL","40.32","0.66","25.10"],["2026-05-19T03:40:00","CONS.PAL_HEPM","42.00","0.18","27.26"],["2026-05-19T03:40:00","CONS.PAL_WPSC","42.00","0.18","27.26"],["2026-05-19T03:40:00","CONS.PFZT","40.89","0.50","25.83"],["2026-05-19T03:40:00","CONS.PINERVR1","38.74","-0.34","24.52"],["2026-05-19T03:40:00","CONS.PNRVR.SOL","38.74","-0.34","24.52"],["2026-05-19T03:40:00","CONS.POLARIS1","39.98","0.20","25.22"],["2026-05-19T03:40:00","CONS.POLRS.SOL","39.98","0.20","25.22"],["2026-05-19T03:40:00","CONS.RENAIGEN1","40.13","0.21","25.36"],["2026-05-19T03:40:00","CONS.RENAIGEN2","40.13","0.21","25.36"],["2026-05-19T03:40:00","CONS.RENAIGEN3","40.13","0.21","25.36"],["2026-05-19T03:40:00","CONS.RENAIGEN4","40.13","0.21","25.36"],["2026-05-19T03:40:00","CONS.ROGERSHYD","41.19","0.76","25.87"],["2026-05-19T03:40:00","CONS.RVRFORK","39.73","0.46","24.71"],["2026-05-19T03:40:00","CONS.RVRFORK2","39.73","0.46","24.71"],["2026-05-19T03:40:00","CONS.S.COLDCRK","40.72","0.81","25.35"],["2026-05-19T03:40:00","CONS.S.GRAT2","38.65","-0.36","24.45"],["2026-05-19T03:40:00","CONS.S.LTROUT","39.87","0.73","24.58"],["2026-05-19T03:40:00","CONS.SAUK1","40.65","0.72","25.37"],["2026-05-19T03:40:00","CONS.SCIT","39.02","0.30","24.16"],["2026-05-19T03:40:00","CONS.SCWND1","40.46","0.44","25.46"],["2026-05-19T03:40:00","CONS.SCWND2","40.46","0.44","25.46"],["2026-05-19T03:40:00","CONS.SCWND3","40.46","0.44","25.46"],["2026-05-19T03:40:00","CONS.SCWND4","40.46","0.44","25.46"],["2026-05-19T03:40:00","CONS.SELC","40.36","0.63","25.17"],["2026-05-19T03:40:00","CONS.SESB","40.35","0.63","25.16"],["2026-05-19T03:40:00","CONS.SPNGCREEK","40.44","0.51","25.37"],["2026-05-19T03:40:00","CONS.SUNFISH2","40.06","0.45","25.05"],["2026-05-19T03:40:00","CONS.THTFD.ARR","38.60","0.10","23.94"],["2026-05-19T03:40:00","CONS.TIBBITS","40.72","0.81","25.35"],["2026-05-19T03:40:00","CONS.TIPPY","41.03","0.76","25.71"],["2026-05-19T03:40:00","CONS.TUSCOLA1","38.61","0.00","24.05"],["2026-05-19T03:40:00","CONS.UCMI","40.90","0.98","25.36"],["2026-05-19T03:40:00","CONS.VKLINCOLN","39.55","0.55","24.44"],["2026-05-19T03:40:00","CONS.VKMCBAIN1","40.15","0.00","25.59"],["2026-05-19T03:40:00","CONS.VSTBG8","39.69","0.11","25.02"],["2026-05-19T03:40:00","CONS.WEADO.ARR","38.89","0.21","24.12"],["2026-05-19T03:40:00","CONS.WEBBERHYD","40.73","0.81","25.36"],["2026-05-19T03:40:00","CONS.WHITI.ARR","37.66","0.53","22.57"],["2026-05-19T03:40:00","CONS.WOLV","40.64","0.74","25.34"],["2026-05-19T03:40:00","CONS.WPMC","40.32","0.65","25.11"],["2026-05-19T03:40:00","CONS.WPSC_1.AZ","40.33","0.70","25.07"],["2026-05-19T03:40:00","CONS.WPSC_2.AZ","40.30","0.66","25.08"],["2026-05-19T03:40:00","CONS.WVPA_1.AZ","38.89","0.70","23.63"],["2026-05-19T03:40:00","CONS.ZEELAND1A","41.32","0.28","26.48"],["2026-05-19T03:40:00","CONS.ZEELAND1B","41.30","0.26","26.48"],["2026-05-19T03:40:00","CONS.ZEELAND2A","41.38","0.34","26.48"],["2026-05-19T03:40:00","CONS.ZEELAND2B","41.38","0.34","26.48"],["2026-05-19T03:40:00","CONS.ZEELAND2C","41.38","0.34","26.48"],["2026-05-19T03:40:00","CPLE","25.33","0.26","10.51"],["2026-05-19T03:40:00","CPLW","17.09","0.24","2.29"],["2026-05-19T03:40:00","CSWS","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","CSWS.AEPM_2.AZ","17.82","-0.02","3.28"],["2026-05-19T03:40:00","CSWS.AEPM_3.AZ","18.18","-0.02","3.64"],["2026-05-19T03:40:00","CSWS.AEPM_4.AZ","17.81","-0.28","3.53"],["2026-05-19T03:40:00","CSWS.ETEC_LD","18.28","-0.01","3.73"],["2026-05-19T03:40:00","CSWS.HOPE","17.54","-0.41","3.39"],["2026-05-19T03:40:00","CSWS.PRESCOTT","17.82","-0.02","3.28"],["2026-05-19T03:40:00","CSWS.SWERETAIL","18.18","-0.02","3.64"],["2026-05-19T03:40:00","CSWS.VEMCO","18.05","-0.02","3.51"],["2026-05-19T03:40:00","CWLD.AZ","8.54","-1.28","-4.74"],["2026-05-19T03:40:00","CWLD.BLRG","-48.00","-1.95","-60.61"],["2026-05-19T03:40:00","CWLD.CEC2CTG1","8.43","-1.33","-4.80"],["2026-05-19T03:40:00","CWLD.CEC2CTG2","8.43","-1.33","-4.80"],["2026-05-19T03:40:00","CWLD.CEC2CTG3","8.43","-1.33","-4.80"],["2026-05-19T03:40:00","CWLD.CEC2CTG4","8.43","-1.33","-4.80"],["2026-05-19T03:40:00","CWLD.CWLD","8.54","-1.27","-4.75"],["2026-05-19T03:40:00","CWLD.DR.CWLD","8.43","-1.33","-4.80"],["2026-05-19T03:40:00","CWLD.FULT","8.83","-0.93","-4.80"],["2026-05-19T03:40:00","CWLD.PLANTD6","8.52","-1.27","-4.77"],["2026-05-19T03:40:00","CWLD.PLANTD8","8.52","-1.27","-4.77"],["2026-05-19T03:40:00","GRE.LKFLGR3","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.LKFLGR4","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.LKFLGR5","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.LKFLGR6","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.MAPLEMAPL","1.77","-0.32","-12.47"],["2026-05-19T03:40:00","GRE.MMPA","3.47","-0.23","-10.86"],["2026-05-19T03:40:00","GRE.MORA__2_5","2.81","0.31","-12.06"],["2026-05-19T03:40:00","GRE.MORA__6","2.81","0.31","-12.06"],["2026-05-19T03:40:00","GRE.MOWER2","-15.14","-1.14","-28.56"],["2026-05-19T03:40:00","GRE.MP.GRE","0.16","0.17","-14.57"],["2026-05-19T03:40:00","GRE.NBRNCG_QS","3.55","0.08","-11.09"],["2026-05-19T03:40:00","GRE.NFW_1","-8.47","-0.99","-22.04"],["2026-05-19T03:40:00","GRE.NSP","-7.58","-0.91","-21.23"],["2026-05-19T03:40:00","GRE.NSP.CXS","4.39","-0.30","-9.87"],["2026-05-19T03:40:00","GRE.NSP.GREC","11.86","-0.61","-2.09"],["2026-05-19T03:40:00","GRE.NSPP_1.AZ","-6.61","-0.84","-20.33"],["2026-05-19T03:40:00","GRE.ORMATHR","-29.28","-1.71","-42.13"],["2026-05-19T03:40:00","GRE.PRINC1","3.03","-0.08","-11.45"],["2026-05-19T03:40:00","GRE.PRINC2","3.03","-0.08","-11.45"],["2026-05-19T03:40:00","GRE.PVLYGR1","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","GRE.PVLYGR2","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","GRE.PVLYGR3","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","GRE.REC","-8.47","-0.98","-22.05"],["2026-05-19T03:40:00","GRE.REC.CC1_AC","-8.49","-1.00","-22.05"],["2026-05-19T03:40:00","GRE.REC.CC1_DC","-8.49","-1.00","-22.05"],["2026-05-19T03:40:00","GRE.REC.CC2_AC","-8.49","-1.00","-22.05"],["2026-05-19T03:40:00","GRE.REC.CC2_DC","4.49","-0.47","-9.60"],["2026-05-19T03:40:00","GRE.REC.DATA","-8.49","-1.00","-22.05"],["2026-05-19T03:40:00","GRE.REC.DCLOSS","-8.49","-1.00","-22.05"],["2026-05-19T03:40:00","GRE.ROCKLAKE","3.06","0.21","-11.71"],["2026-05-19T03:40:00","GRE.SMP","2.87","0.19","-11.88"],["2026-05-19T03:40:00","GRE.SMP.GRE","-5.26","-0.85","-18.97"],["2026-05-19T03:40:00","GRE.STANT.ARR","-8.52","-1.04","-22.04"],["2026-05-19T03:40:00","GRE.STBON1","2.82","-0.35","-11.39"],["2026-05-19T03:40:00","GRE.TEA_1.AZ","3.07","0.16","-11.65"],["2026-05-19T03:40:00","GRE.TRIMTTRIM","-55.44","-1.89","-68.11"],["2026-05-19T03:40:00","GRE.WILM","-14.56","-1.27","-27.85"],["2026-05-19T03:40:00","HE.07LCPGEN1","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.07LCPGEN2","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.07LCPGEN3","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.07LCPGEN4","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.07LCPGEN5","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.07LCPGEN6","23.70","0.78","8.36"],["2026-05-19T03:40:00","HE.CIN","26.20","0.74","10.90"],["2026-05-19T03:40:00","HE.HE","25.51","0.78","10.17"],["2026-05-19T03:40:00","HE.HEIRLOOMSLR","25.88","0.42","10.90"],["2026-05-19T03:40:00","HE.MEROM_AUX","40.96","0.04","26.36"],["2026-05-19T03:40:00","HE.MEROM_CH1","40.96","0.04","26.36"],["2026-05-19T03:40:00","HE.MEROM_CH2","40.96","0.04","26.36"],["2026-05-19T03:40:00","HE.MEROM1","40.96","0.04","26.36"],["2026-05-19T03:40:00","HE.MEROM2","40.96","0.04","26.36"],["2026-05-19T03:40:00","HE.OSPR_PT","41.01","0.09","26.36"],["2026-05-19T03:40:00","HE.RATTS.ARR","26.10","0.38","11.16"],["2026-05-19T03:40:00","HE.RATTS1SLR","25.88","0.42","10.90"],["2026-05-19T03:40:00","HE.SIGW","23.86","1.06","8.24"],["2026-05-19T03:40:00","HE.WORTH1","35.15","0.13","20.46"],["2026-05-19T03:40:00","HE.WORTH2","35.15","0.13","20.46"],["2026-05-19T03:40:00","HE.WORTH3","35.15","0.13","20.46"],["2026-05-19T03:40:00","HE.WORTH4","35.15","0.13","20.46"],["2026-05-19T03:40:00","HMPL.HMPL_1.AZ","23.95","0.83","8.56"],["2026-05-19T03:40:00","HMPL.HMPLOAD","23.95","0.83","8.56"],["2026-05-19T03:40:00","ILGEN1.AGG","16.37","-0.30","2.11"],["2026-05-19T03:40:00","ILGEN10.AGG","16.37","-0.30","2.11"],["2026-05-19T03:40:00","ILGEN2.AGG","16.37","-0.30","2.11"],["2026-05-19T03:40:00","ILGEN3.AGG","16.70","-0.34","2.48"],["2026-05-19T03:40:00","ILGEN4.AGG","-19.20","-0.22","-33.54"],["2026-05-19T03:40:00","ILGEN5.AGG","16.37","-0.30","2.11"],["2026-05-19T03:40:00","ILGEN7.AGG","16.37","-0.30","2.11"],["2026-05-19T03:40:00","ILLINOIS.HUB","0.86","-0.46","-13.24"],["2026-05-19T03:40:00","INDIANA.HUB","26.89","0.69","11.64"],["2026-05-19T03:40:00","INDN","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","IPL.16EVCT7","23.39","0.67","8.16"],["2026-05-19T03:40:00","IPL.16EVCT8","23.39","0.67","8.16"],["2026-05-19T03:40:00","IPL.16EVST9","23.39","0.67","8.16"],["2026-05-19T03:40:00","IPL.16GEOR11G","22.77","0.59","7.62"],["2026-05-19T03:40:00","IPL.16GEOR22G","22.83","0.65","7.62"],["2026-05-19T03:40:00","IPL.16GEOR33G","22.83","0.65","7.62"],["2026-05-19T03:40:00","IPL.16GEOR44G","22.77","0.59","7.62"],["2026-05-19T03:40:00","IPL.16PETE.AGG","22.85","0.33","7.96"],["2026-05-19T03:40:00","IPL.16PETEE3","22.87","0.35","7.96"],["2026-05-19T03:40:00","IPL.16PETEE4","22.85","0.33","7.96"],["2026-05-19T03:40:00","IPL.16STOC4C4","22.81","0.55","7.70"],["2026-05-19T03:40:00","IPL.16STOC5C5","22.79","0.53","7.70"],["2026-05-19T03:40:00","IPL.16STOT.AGG","22.78","0.52","7.70"],["2026-05-19T03:40:00","IPL.16STOU5O5","22.76","0.50","7.70"],["2026-05-19T03:40:00","IPL.16STOU6O6","22.81","0.55","7.70"],["2026-05-19T03:40:00","IPL.16STOU7O7","22.78","0.53","7.69"],["2026-05-19T03:40:00","IPL.16STOUCC6","22.85","0.59","7.70"],["2026-05-19T03:40:00","IPL.16STOUTR1","22.85","0.60","7.69"],["2026-05-19T03:40:00","IPL.16SYST.AGG","22.81","0.46","7.79"],["2026-05-19T03:40:00","IPL.AZ","22.94","0.67","7.71"],["2026-05-19T03:40:00","IPL.CC.IPLEV01","23.39","0.67","8.16"],["2026-05-19T03:40:00","IPL.HE","23.14","0.64","7.94"],["2026-05-19T03:40:00","IPL.HEPM_1.AZ","23.14","0.64","7.94"],["2026-05-19T03:40:00","IPL.IPL","22.94","0.67","7.71"],["2026-05-19T03:40:00","IPL.PEC01","22.87","0.35","7.96"],["2026-05-19T03:40:00","IPL.PIKECB01","22.87","0.35","7.96"],["2026-05-19T03:40:00","AECI","-1.41","-1.19","-14.78"],["2026-05-19T03:40:00","AECI.ALTW","-10.60","-0.19","-24.97"],["2026-05-19T03:40:00","AECI.AMMO","15.55","-0.01","1.00"],["2026-05-19T03:40:00","AECI.APM_1.AZ","15.68","-0.01","1.13"],["2026-05-19T03:40:00","AECI.APM_2.AZ","8.25","-1.45","-4.86"],["2026-05-19T03:40:00","AECI.CWLD","8.25","-1.45","-4.86"],["2026-05-19T03:40:00","AEP","13.42","0.02","-1.16"],["2026-05-19T03:40:00","AEP.PSGC1.AMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AEP.PSGC2.AMP","17.20","-0.42","3.06"],["2026-05-19T03:40:00","AEP.WVPA.GIB5","25.25","0.31","10.38"],["2026-05-19T03:40:00","ALTE.1ROCKGEN","-20.18","-0.01","-34.73"],["2026-05-19T03:40:00","ALTE.ALBANY","-20.24","-0.14","-34.66"],["2026-05-19T03:40:00","ALTE.ALTE","-17.31","0.40","-32.27"],["2026-05-19T03:40:00","ALTE.AZ","-17.44","0.39","-32.39"],["2026-05-19T03:40:00","ALTE.BEARCRK","-17.62","0.38","-32.56"],["2026-05-19T03:40:00","ALTE.BVRDAM","-19.37","1.15","-35.08"],["2026-05-19T03:40:00","ALTE.CASSVILLE","-17.07","-0.31","-31.32"],["2026-05-19T03:40:00","ALTE.CC.RIVS1","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.CC.RIVS2","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.CC.WRIVS1","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTE.CC.WRIVS2","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTE.CEDARDGE","-20.18","0.55","-35.29"],["2026-05-19T03:40:00","ALTE.COLUMBAL1","-19.33","0.12","-34.01"],["2026-05-19T03:40:00","ALTE.COLUMBAL2","-19.35","0.10","-34.01"],["2026-05-19T03:40:00","ALTE.CRAWFISH","-19.33","0.23","-34.12"],["2026-05-19T03:40:00","ALTE.DR.ALTM","-20.11","0.27","-34.94"],["2026-05-19T03:40:00","ALTE.EDG.ESR","-20.23","0.37","-35.16"],["2026-05-19T03:40:00","ALTE.EDG3.ARR","-20.21","0.37","-35.14"],["2026-05-19T03:40:00","ALTE.EDGG5G5","-20.24","0.36","-35.16"],["2026-05-19T03:40:00","ALTE.GRANT.ESR","-17.56","-0.36","-31.76"],["2026-05-19T03:40:00","ALTE.GRANTCTY","-17.56","-0.36","-31.76"],["2026-05-19T03:40:00","ALTE.JUN31.ARR","-7.83","0.87","-23.26"],["2026-05-19T03:40:00","ALTE.KILBOUNIL","-18.72","0.40","-33.68"],["2026-05-19T03:40:00","ALTE.NEENAHG1","-13.94","0.64","-29.14"],["2026-05-19T03:40:00","ALTE.NEENAHG2","-13.94","0.64","-29.14"],["2026-05-19T03:40:00","ALTE.NLSD1.ARR","-16.96","-0.31","-31.21"],["2026-05-19T03:40:00","ALTE.NLSD2.ARR","-16.96","-0.31","-31.21"],["2026-05-19T03:40:00","ALTE.NROCK","-19.12","0.15","-33.83"],["2026-05-19T03:40:00","ALTE.ONIONRIV","-20.40","0.37","-35.33"],["2026-05-19T03:40:00","ALTE.PADDOCK","-20.16","-0.20","-34.52"],["2026-05-19T03:40:00","ALTE.PAR_1.AZ","-19.76","0.39","-34.71"],["2026-05-19T03:40:00","ALTE.PDSG1S1","-19.14","0.08","-33.78"],["2026-05-19T03:40:00","ALTE.PPKC.ESR1","-19.49","0.22","-34.27"],["2026-05-19T03:40:00","ALTE.QUILTBLCK","-18.69","-0.57","-32.68"],["2026-05-19T03:40:00","ALTE.ROCKGEN2","-20.18","-0.01","-34.73"],["2026-05-19T03:40:00","ALTE.ROCKGEN3","-20.18","-0.01","-34.73"],["2026-05-19T03:40:00","ALTE.SFONDDLG1","-20.34","0.46","-35.36"],["2026-05-19T03:40:00","ALTE.SFONDDLG2","-20.34","0.46","-35.36"],["2026-05-19T03:40:00","ALTE.SFONDDLG3","-20.34","0.46","-35.36"],["2026-05-19T03:40:00","ALTE.SFONDDLG4","-20.34","0.46","-35.36"],["2026-05-19T03:40:00","ALTE.SHEB1","-20.32","0.33","-35.21"],["2026-05-19T03:40:00","ALTE.SHEB2","-20.32","0.33","-35.21"],["2026-05-19T03:40:00","ALTE.SHPSN.ARR","-19.13","0.14","-33.83"],["2026-05-19T03:40:00","ALTE.SPRINGFD","-20.75","0.48","-35.79"],["2026-05-19T03:40:00","EAI.CC.AECCMGV","15.61","-0.52","1.57"],["2026-05-19T03:40:00","EAI.CC.AECCOSW","15.69","-0.43","1.56"],["2026-05-19T03:40:00","EAI.CC.BLAKLY","16.73","-0.35","2.52"],["2026-05-19T03:40:00","EAI.CC.DEGRAY","16.61","-0.43","2.48"],["2026-05-19T03:40:00","EAI.CC.DELL","17.60","0.01","3.03"],["2026-05-19T03:40:00","EAI.CC.HT_SPR1","15.60","-0.53","1.57"],["2026-05-19T03:40:00","EAI.CC.PBENRGY","16.77","-0.43","2.64"],["2026-05-19T03:40:00","EAI.CC.UPS1","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.CC.UPS2","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.CC.UPS3","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.CC.UPS4","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.CHLK1","17.60","-0.01","3.05"],["2026-05-19T03:40:00","EAI.CHLK2","17.60","-0.01","3.05"],["2026-05-19T03:40:00","EAI.CHLK3","17.60","-0.01","3.05"],["2026-05-19T03:40:00","EAI.CLKS","17.21","0.07","2.58"],["2026-05-19T03:40:00","EAI.COUCH2.ARR","17.74","-0.51","3.69"],["2026-05-19T03:40:00","EAI.CROSSETT","18.55","-0.15","4.14"],["2026-05-19T03:40:00","EAI.CWAYLD","15.83","-0.42","1.69"],["2026-05-19T03:40:00","EAI.CWAYLD1.AZ","15.83","-0.42","1.69"],["2026-05-19T03:40:00","EAI.CWCP","17.05","-0.52","3.01"],["2026-05-19T03:40:00","EAI.CWL_1.AZ","17.20","0.03","2.61"],["2026-05-19T03:40:00","EAI.CWL_A","17.18","0.01","2.61"],["2026-05-19T03:40:00","EAI.CWL_B","17.18","0.01","2.61"],["2026-05-19T03:40:00","EAI.CWL_C","17.18","0.01","2.61"],["2026-05-19T03:40:00","EAI.CWL_D","17.18","0.01","2.61"],["2026-05-19T03:40:00","EAI.CWL_E","17.18","0.01","2.61"],["2026-05-19T03:40:00","EAI.CYVY","17.10","-0.06","2.60"],["2026-05-19T03:40:00","EAI.DEGRAY1","16.61","-0.43","2.48"],["2026-05-19T03:40:00","EAI.DEGRAY2","16.61","-0.43","2.48"],["2026-05-19T03:40:00","EAI.DELL.CT1","17.60","0.01","3.03"],["2026-05-19T03:40:00","EAI.DELL.CT2","17.60","0.01","3.03"],["2026-05-19T03:40:00","EAI.DELL.ST3","17.60","0.01","3.03"],["2026-05-19T03:40:00","EAI.DRVRSOL","17.70","0.07","3.07"],["2026-05-19T03:40:00","EAI.EAILD","16.81","-0.28","2.53"],["2026-05-19T03:40:00","EAI.EAILD.RLA","16.81","-0.28","2.53"],["2026-05-19T03:40:00","EAI.EAMP_1.AZ","16.89","-0.26","2.59"],["2026-05-19T03:40:00","EAI.ELDORA.ARR","16.68","-0.65","2.77"],["2026-05-19T03:40:00","EAI.FLATFORKSO","17.51","-0.06","3.01"],["2026-05-19T03:40:00","EAI.FORGEVWSO","17.23","0.08","2.59"],["2026-05-19T03:40:00","EAI.GACP.GMPWR","17.70","0.07","3.07"],["2026-05-19T03:40:00","EAI.H_SPR1_CT1","15.60","-0.53","1.57"],["2026-05-19T03:40:00","EAI.H_SPR1_CT2","15.60","-0.53","1.57"],["2026-05-19T03:40:00","EAI.H_SPR1_ST","15.60","-0.53","1.57"],["2026-05-19T03:40:00","EAI.HAPPY","17.14","-0.05","2.63"],["2026-05-19T03:40:00","EAI.HASKL1.ARR","15.71","-0.45","1.60"],["2026-05-19T03:40:00","EAI.INDEPEND1","17.07","-0.12","2.63"],["2026-05-19T03:40:00","EAI.INDEPEND2","17.05","-0.14","2.63"],["2026-05-19T03:40:00","EAI.JONSCWL","17.20","0.03","2.61"],["2026-05-19T03:40:00","EAI.LK_CATH4","16.57","-0.53","2.54"],["2026-05-19T03:40:00","EAI.LLS","17.49","-0.08","3.01"],["2026-05-19T03:40:00","EAI.LYNCH2.ARR","15.85","-0.29","1.58"],["2026-05-19T03:40:00","EAI.MABELV.ARR","15.67","-0.49","1.60"],["2026-05-19T03:40:00","EAI.NIMBUSWF","15.70","-1.06","2.20"],["2026-05-19T03:40:00","EAI.NLR_1.AZ","15.86","-0.29","1.59"],["2026-05-19T03:40:00","EAI.NLRLD","15.86","-0.29","1.59"],["2026-05-19T03:40:00","EAI.NPTSOL","17.12","-0.06","2.62"],["2026-05-19T03:40:00","EAI.NWMADRIDSO","17.07","-0.10","2.61"],["2026-05-19T03:40:00","EAI.OMLP_1.AZ","17.70","0.13","3.01"],["2026-05-19T03:40:00","EAI.PBENRGY_CT","16.77","-0.43","2.64"],["2026-05-19T03:40:00","EAI.PBENRGY_ST","16.78","-0.42","2.64"],["2026-05-19T03:40:00","EAI.PLUM_1C","17.67","0.04","3.07"],["2026-05-19T03:40:00","EAI.PLUM_PPEA","17.67","0.04","3.07"],["2026-05-19T03:40:00","EAI.PLUM1_MEUC","17.67","0.04","3.07"],["2026-05-19T03:40:00","EAI.PLUM2_MEUC","17.67","0.04","3.07"],["2026-05-19T03:40:00","EAI.PLUMPT","17.67","0.04","3.07"],["2026-05-19T03:40:00","EAI.PMISTSOL","18.51","-0.07","4.02"],["2026-05-19T03:40:00","EAI.QUARTZ","17.19","-0.38","3.01"],["2026-05-19T03:40:00","EAI.REDFDSOLAR","16.87","-0.34","2.65"],["2026-05-19T03:40:00","EAI.REMMEL123","16.57","-0.53","2.54"],["2026-05-19T03:40:00","EAI.RITCH3.ARR","17.49","-0.08","3.01"],["2026-05-19T03:40:00","EAI.SEARCY","17.13","-0.06","2.63"],["2026-05-19T03:40:00","EAI.SHRDN1.ARR","15.62","-0.50","1.56"],["2026-05-19T03:40:00","EAI.SHRDN2.ARR","15.62","-0.50","1.56"],["2026-05-19T03:40:00","EAI.SHRDN3.ARR","15.62","-0.50","1.56"],["2026-05-19T03:40:00","EAI.STUTTGART","17.10","-0.04","2.58"],["2026-05-19T03:40:00","EAI.UPS1_CT1","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS1_CT2","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS1_ST","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS2_CT1","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS2_CT2","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS2_ST","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS3_CT1","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS3_CT2","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS3_ST","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS4_CT1","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS4_CT2","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.UPS4_ST","16.67","-0.66","2.77"],["2026-05-19T03:40:00","EAI.WBSOL","17.50","-0.07","3.01"],["2026-05-19T03:40:00","EAI.WH_BLUFF1","16.78","-0.44","2.66"],["2026-05-19T03:40:00","EAI.WH_BLUFF2","16.78","-0.44","2.66"],["2026-05-19T03:40:00","EAI.WHBLF.ARR","15.76","-0.34","1.54"],["2026-05-19T03:40:00","EAI.WMPSOL","17.63","0.04","3.03"],["2026-05-19T03:40:00","EAI.WMULD_1.AZ","17.64","0.04","3.04"],["2026-05-19T03:40:00","EAI.WMULDLD","17.64","0.04","3.04"],["2026-05-19T03:40:00","EAI.WODLN1.ARR","15.75","-0.41","1.60"],["2026-05-19T03:40:00","EAI.WSTMMP.ARR","17.67","0.05","3.06"],["2026-05-19T03:40:00","ALTE.TOWNECT_1","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.TOWNECT_2","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.TOWNEST11","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.TOWNEST12","-20.15","-0.22","-34.49"],["2026-05-19T03:40:00","ALTE.WAUTOMA","-11.70","0.81","-27.07"],["2026-05-19T03:40:00","ALTE.WOOD.ESR","-8.06","0.92","-23.54"],["2026-05-19T03:40:00","ALTE.WOODCTY","-8.06","0.92","-23.54"],["2026-05-19T03:40:00","ALTE.WPPI_1.AZ","-11.36","0.52","-26.44"],["2026-05-19T03:40:00","ALTE.WRIVS_CT1","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTE.WRIVS_CT2","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTE.WRIVS_ST1","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTE.WRIVS_ST2","-20.07","-0.17","-34.46"],["2026-05-19T03:40:00","ALTW.8THST.ARR","-16.03","-0.42","-30.17"],["2026-05-19T03:40:00","ALTW.ADAMSADAM","-15.30","-1.22","-28.64"],["2026-05-19T03:40:00","ALTW.ALTW","-15.29","-0.73","-29.12"],["2026-05-19T03:40:00","ALTW.AMESWIND","-30.04","-1.99","-42.61"],["2026-05-19T03:40:00","ALTW.ARMST.ARR","-31.36","-2.07","-43.85"],["2026-05-19T03:40:00","ALTW.AZ","-15.46","-0.75","-29.27"],["2026-05-19T03:40:00","ALTW.BART1AGR","-15.23","-1.45","-28.34"],["2026-05-19T03:40:00","ALTW.BART1WPPI","-15.23","-1.45","-28.34"],["2026-05-19T03:40:00","ALTW.BARTON2","-15.23","-1.45","-28.34"],["2026-05-19T03:40:00","ALTW.BENT_TREE","-15.96","-1.51","-29.01"],["2026-05-19T03:40:00","ALTW.BEPM.CBLD","-24.35","-1.49","-37.42"],["2026-05-19T03:40:00","ALTW.BRLGTN1","-8.08","-0.09","-22.55"],["2026-05-19T03:40:00","ALTW.BRLGTN2","-8.08","-0.09","-22.55"],["2026-05-19T03:40:00","ALTW.BRLGTN3","-8.08","-0.09","-22.55"],["2026-05-19T03:40:00","ALTW.BRLGTN4","-8.08","-0.09","-22.55"],["2026-05-19T03:40:00","ALTW.BRLGTN5","-8.04","-0.13","-22.47"],["2026-05-19T03:40:00","ALTW.BROOKE1","-32.07","-2.27","-44.36"],["2026-05-19T03:40:00","ALTW.BVR.ARR","-15.62","-0.35","-29.83"],["2026-05-19T03:40:00","ALTW.CC.EMERY1","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.CC.EMERY2","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.CC.MGS1","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.CC.MGS2","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.CERROG1","-26.65","-1.87","-39.34"],["2026-05-19T03:40:00","ALTW.CMMPA.MTL","-32.61","-1.94","-45.23"],["2026-05-19T03:40:00","ALTW.CMMPA.SPR","-29.02","-1.71","-41.87"],["2026-05-19T03:40:00","ALTW.CMMPA.WIN","-36.26","-2.19","-48.63"],["2026-05-19T03:40:00","ALTW.CRLK2WPL","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.CRLK3CWL2","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.CRLK3CWLD","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.CRSTNSOL","-23.03","-2.21","-35.38"],["2026-05-19T03:40:00","ALTW.CRYLAKE1","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.CRYLAKE2","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.CRYSTAL3","-23.69","-1.77","-36.48"],["2026-05-19T03:40:00","ALTW.DAEC.ARR","-12.40","-0.64","-26.32"],["2026-05-19T03:40:00","ALTW.DASOLAR1","-12.40","-0.64","-26.32"],["2026-05-19T03:40:00","ALTW.DASOLAR2","-12.40","-0.64","-26.32"],["2026-05-19T03:40:00","ALTW.DR.ALPSLD","-15.60","-0.47","-29.69"],["2026-05-19T03:40:00","ALTW.DR.AURLD","-27.73","-0.01","-42.28"],["2026-05-19T03:40:00","ALTW.DR.BSLF","-13.28","-0.16","-27.68"],["2026-05-19T03:40:00","ALTW.DR.COMPLD","-14.30","-0.17","-28.69"],["2026-05-19T03:40:00","ALTW.DR.FERGLD","-29.93","-1.78","-42.71"],["2026-05-19T03:40:00","ALTW.DR.NORLD","-13.19","-0.17","-27.58"],["2026-05-19T03:40:00","ALTW.DR.SIMPLD","-15.60","-0.47","-29.69"],["2026-05-19T03:40:00","ALTW.DRUN.ESR1","-12.24","-0.55","-26.25"],["2026-05-19T03:40:00","ALTW.ELKWIND","-16.52","-1.64","-29.44"],["2026-05-19T03:40:00","ALTW.EMERY_1","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.EMERY_2","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.EMERY31","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.EMERY32","-25.63","-1.66","-38.53"],["2026-05-19T03:40:00","ALTW.ENDV","-37.12","-2.55","-49.13"],["2026-05-19T03:40:00","ALTW.ENGLFARMS","-4.91","-1.01","-18.46"],["2026-05-19T03:40:00","ALTW.FAIR_DSL","-21.45","-1.34","-34.67"],["2026-05-19T03:40:00","ALTW.FAIR_SIG","-21.45","-1.34","-34.67"],["2026-05-19T03:40:00","ALTW.FAIR1.ARR","-13.71","-0.24","-28.03"],["2026-05-19T03:40:00","ALTW.FAIR2.ARR","-13.71","-0.24","-28.03"],["2026-05-19T03:40:00","ALTW.FAIRMONT1","-21.45","-1.34","-34.67"],["2026-05-19T03:40:00","ALTW.FCLDFCL1","-35.67","-2.12","-48.11"],["2026-05-19T03:40:00","ALTW.FRBRN.WND","-16.18","-1.58","-29.16"],["2026-05-19T03:40:00","ALTW.FRNKLNCO","-26.23","-1.54","-39.25"],["2026-05-19T03:40:00","ALTW.FXLK3.ARR","-28.84","-1.74","-41.66"],["2026-05-19T03:40:00","ALTW.GOLDENPLN","-38.05","-1.76","-50.85"],["2026-05-19T03:40:00","ALTW.GOLDP.ESR","-38.05","-1.76","-50.85"],["2026-05-19T03:40:00","ALTW.GPFWIND","-30.09","-2.01","-42.64"],["2026-05-19T03:40:00","ALTW.GRCT.ARR","-0.46","-0.78","-14.24"],["2026-05-19T03:40:00","ALTW.HAHN.ARR","-15.64","-0.83","-29.37"],["2026-05-19T03:40:00","ALTW.HANCOC1","-27.60","-2.05","-40.11"],["2026-05-19T03:40:00","ALTW.HAWKEYE1","-15.58","-1.02","-29.12"],["2026-05-19T03:40:00","ALTW.HCPD.STHP","-29.16","-1.84","-41.88"],["2026-05-19T03:40:00","ALTW.HCPD.TRU","-22.74","-1.34","-35.96"],["2026-05-19T03:40:00","ALTW.HDIVWIND","-34.56","-2.35","-46.77"],["2026-05-19T03:40:00","ALTW.HKCRK.MVP","-16.17","-0.53","-30.20"],["2026-05-19T03:40:00","ALTW.HZLT3.MVP","-15.05","-0.88","-28.73"],["2026-05-19T03:40:00","ALTW.INDEPWIND","-15.71","-0.86","-29.41"],["2026-05-19T03:40:00","ALTW.JOULGSCIP","-12.98","-0.58","-26.96"],["2026-05-19T03:40:00","ALTW.JOULGSIPL","-12.98","-0.58","-26.96"],["2026-05-19T03:40:00","ALTW.JOUNEAL3","-28.09","-1.84","-40.81"],["2026-05-19T03:40:00","ALTW.JOUNEALS4","-28.09","-1.84","-40.81"],["2026-05-19T03:40:00","ALTW.KOSSUTH","-35.68","-1.94","-48.30"],["2026-05-19T03:40:00","ALTW.KOSSUTH2","-35.68","-1.94","-48.30"],["2026-05-19T03:40:00","ALTW.LAN.ESR1","-7.00","0.05","-21.61"],["2026-05-19T03:40:00","AMMO.AEM.MO","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.ALTONA","9.49","-0.79","-4.28"],["2026-05-19T03:40:00","AMMO.AUDRN11","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN22","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN33","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN44","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN55","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN66","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN77","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.AUDRN88","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.BBS","14.89","-0.54","0.87"],["2026-05-19T03:40:00","AMMO.BLUEJAY","14.93","-0.38","0.75"],["2026-05-19T03:40:00","AMMO.BOWLGREEN","13.59","-0.35","-0.62"],["2026-05-19T03:40:00","AMMO.CALF_1.AZ","9.04","-1.12","-4.40"],["2026-05-19T03:40:00","AMMO.CALI","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.CALLAWAY1","14.70","-0.78","0.92"],["2026-05-19T03:40:00","AMMO.CC.KEOKUK","9.29","-0.90","-4.37"],["2026-05-19T03:40:00","AMMO.CC.OSAGE","14.82","-1.39","1.65"],["2026-05-19T03:40:00","AMMO.CCG_1.AZ","16.84","-0.28","2.56"],["2026-05-19T03:40:00","AMMO.CENT","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.DBOBCATSO","17.71","-0.04","3.19"],["2026-05-19T03:40:00","AMMO.DR.AMMO","16.57","-0.32","2.33"],["2026-05-19T03:40:00","AMMO.ENVOY","15.37","-0.38","1.19"],["2026-05-19T03:40:00","AMMO.ETL1","11.64","-0.47","-2.45"],["2026-05-19T03:40:00","AMMO.FGRDCTG1","15.31","-0.82","1.57"],["2026-05-19T03:40:00","AMMO.GOOSEGEN1","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.GOOSEGEN2","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.GOOSEGEN3","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.GOOSEGEN4","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.GOOSEGEN5","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.GOOSEGEN6","1.76","-0.59","-12.21"],["2026-05-19T03:40:00","AMMO.HANN.LD","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.HANN_1.AZ","10.66","-0.54","-3.36"],["2026-05-19T03:40:00","AMMO.HDBD3.ARR","16.40","-0.35","2.19"],["2026-05-19T03:40:00","AMMO.HIPRAIRIE","11.40","-0.80","-2.36"],["2026-05-19T03:40:00","AMMO.HUCKFINN","13.43","-0.67","-0.46"],["2026-05-19T03:40:00","AMMO.KAHO_1.AZ","10.82","-0.56","-3.18"],["2026-05-19T03:40:00","AMMO.KAHO_NEM","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.KEOKUK1","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK10","9.28","-0.92","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK11","9.28","-0.92","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK12","9.30","-0.90","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK13","9.30","-0.90","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK14","9.30","-0.90","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK15","9.30","-0.90","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK2","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK3","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK4","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK5","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK6","9.28","-0.91","-4.37"],["2026-05-19T03:40:00","AMMO.KEOKUK7","9.28","-0.92","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK8","9.28","-0.92","-4.36"],["2026-05-19T03:40:00","AMMO.KEOKUK9","9.28","-0.92","-4.36"],["2026-05-19T03:40:00","AMMO.KIRK","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.KIRK_1.AZ","16.42","-0.28","2.14"],["2026-05-19T03:40:00","AMMO.KIRK2.ARR","11.67","-0.44","-2.45"],["2026-05-19T03:40:00","AMMO.KLSF1","17.28","-0.04","2.76"],["2026-05-19T03:40:00","AMMO.KLSF2","17.28","-0.04","2.76"],["2026-05-19T03:40:00","AMMO.KMDYCTG1","19.72","-0.15","5.31"],["2026-05-19T03:40:00","AMMO.KMDYCTG2","19.72","-0.15","5.31"],["2026-05-19T03:40:00","AMMO.LABADIE1","14.95","-0.54","0.93"],["2026-05-19T03:40:00","AMMO.LABADIE2","14.94","-0.55","0.93"],["2026-05-19T03:40:00","AMMO.LABADIE3","14.92","-0.57","0.93"],["2026-05-19T03:40:00","AMMO.LABADIE4","14.96","-0.53","0.93"],["2026-05-19T03:40:00","AMMO.LINN_1.AZ","11.64","-0.47","-2.45"],["2026-05-19T03:40:00","AMMO.MARC_1.AZ","12.56","-0.36","-1.64"],["2026-05-19T03:40:00","AMMO.MARC_NEM","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.MARC_NG","11.74","-0.37","-2.45"],["2026-05-19T03:40:00","AMMO.MERAMEC1","16.66","-0.33","2.43"],["2026-05-19T03:40:00","AMMO.MERAMEC2","16.66","-0.33","2.43"],["2026-05-19T03:40:00","AMMO.MERAMEC3","16.66","-0.33","2.43"],["2026-05-19T03:40:00","AMMO.MERAMEC4","16.66","-0.33","2.43"],["2026-05-19T03:40:00","AMMO.MEXCTG1","15.36","-0.37","1.17"],["2026-05-19T03:40:00","AMMO.MOBCTG1","8.27","-1.46","-4.83"],["2026-05-19T03:40:00","AMMO.MOCE_1.AZ","8.27","-1.46","-4.83"],["2026-05-19T03:40:00","AMMO.MORUCTG1","15.24","-0.82","1.50"],["2026-05-19T03:40:00","AMMO.MRRIS.SLR","11.26","-0.75","-2.55"],["2026-05-19T03:40:00","AMMO.NEWFLOR","14.77","-0.63","0.84"],["2026-05-19T03:40:00","AMMO.NEWMADRID","17.09","-0.10","2.63"],["2026-05-19T03:40:00","AMMO.OSAGE1","14.83","-1.38","1.65"],["2026-05-19T03:40:00","AMMO.OSAGE2","14.83","-1.38","1.65"],["2026-05-19T03:40:00","AMMO.OSAGE3","14.82","-1.39","1.65"],["2026-05-19T03:40:00","AMMO.OSAGE4","14.82","-1.39","1.65"],["2026-05-19T03:40:00","AMMO.OSAGE5","14.82","-1.38","1.64"],["2026-05-19T03:40:00","AMMO.OSAGE6","14.82","-1.38","1.64"],["2026-05-19T03:40:00","AMMO.OSAGE7","14.82","-1.38","1.64"],["2026-05-19T03:40:00","AMMO.OSAGE8","14.82","-1.38","1.64"],["2026-05-19T03:40:00","AMMO.OSAGEEGEN","14.82","-1.39","1.65"],["2026-05-19T03:40:00","AMMO.PENOCTG1","13.55","-0.46","-0.55"],["2026-05-19T03:40:00","AMMO.PENOCTG2","13.55","-0.46","-0.55"],["2026-05-19T03:40:00","AMMO.PENOCTG3","13.55","-0.46","-0.55"],["2026-05-19T03:40:00","AMMO.PENOCTG4","13.55","-0.46","-0.55"],["2026-05-19T03:40:00","AMMO.PERR","15.94","-0.37","1.75"],["2026-05-19T03:40:00","AMMO.PERR_1.AZ","14.92","-0.30","0.66"],["2026-05-19T03:40:00","AMMO.PNKYCTG1","17.95","-0.26","3.65"],["2026-05-19T03:40:00","WEC.WEPM_1.AZ","-11.15","1.92","-27.63"],["2026-05-19T03:40:00","WEC.WEPM_2.AZ","-11.45","1.52","-27.53"],["2026-05-19T03:40:00","WEC.WPPI","-17.10","0.53","-32.19"],["2026-05-19T03:40:00","WEC.WPPI_1.AZ","-16.86","0.55","-31.97"],["2026-05-19T03:40:00","WEC.WPPI_3.AZ","-19.55","0.54","-34.65"],["2026-05-19T03:40:00","WFEC","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","WPS.AZ","-11.94","0.94","-27.44"],["2026-05-19T03:40:00","WPS.BDGHLW1S","-17.83","-0.21","-32.18"],["2026-05-19T03:40:00","WPS.CC.FOX1","-14.29","0.39","-29.24"],["2026-05-19T03:40:00","WPS.CC.FOX2","-14.29","0.39","-29.24"],["2026-05-19T03:40:00","WPS.COLUMBIA1","-19.33","0.12","-34.01"],["2026-05-19T03:40:00","WPS.COLUMBIA2","-19.35","0.10","-34.01"],["2026-05-19T03:40:00","WPS.CRANECREK","-15.29","-1.03","-28.82"],["2026-05-19T03:40:00","WPS.CUSTEGEN1","-14.12","0.92","-29.60"],["2026-05-19T03:40:00","WPS.DEPERE","-13.37","0.89","-28.82"],["2026-05-19T03:40:00","WPS.DPC.WESTN4","-8.23","0.72","-23.51"],["2026-05-19T03:40:00","WPS.FORWARD","-20.61","0.47","-35.64"],["2026-05-19T03:40:00","WPS.FORWARD_LD","-20.61","0.47","-35.64"],["2026-05-19T03:40:00","WPS.FOX_CT1","-14.28","0.40","-29.24"],["2026-05-19T03:40:00","WPS.FOX_CT2","-14.28","0.40","-29.24"],["2026-05-19T03:40:00","WPS.FOX_ST1_1","-14.29","0.39","-29.24"],["2026-05-19T03:40:00","WPS.FOX_ST1_2","-14.29","0.39","-29.24"],["2026-05-19T03:40:00","WPS.GLU","-12.54","0.77","-27.87"],["2026-05-19T03:40:00","WPS.GRFTR.ARR","-8.27","1.18","-24.01"],["2026-05-19T03:40:00","WPS.HNSATOA","-10.81","0.92","-26.29"],["2026-05-19T03:40:00","WPS.LAKEFRN95","-14.19","0.82","-29.57"],["2026-05-19T03:40:00","WPS.LAKEFRN99","-14.19","0.82","-29.57"],["2026-05-19T03:40:00","WPS.MENOMPK","-12.18","1.30","-28.04"],["2026-05-19T03:40:00","WPS.MEWD_M1","-5.99","0.97","-21.52"],["2026-05-19T03:40:00","WPS.MPU","-14.21","0.80","-29.57"],["2026-05-19T03:40:00","WPS.MPUG_1.AZ","-14.21","0.80","-29.57"],["2026-05-19T03:40:00","WPS.OCONTO.MP","-12.71","0.91","-28.18"],["2026-05-19T03:40:00","WPS.PTBEACH_PV","-14.57","0.38","-29.51"],["2026-05-19T03:40:00","WPS.PULLIAM31","-13.11","0.96","-28.63"],["2026-05-19T03:40:00","WPS.REDBARN1W","-17.71","-0.29","-31.98"],["2026-05-19T03:40:00","WPS.TWOCRK1S","-14.61","0.32","-29.49"],["2026-05-19T03:40:00","WPS.UMERC","-12.19","1.28","-28.03"],["2026-05-19T03:40:00","WPS.WEM31","-12.28","1.21","-28.05"],["2026-05-19T03:40:00","WPS.WEM32","-12.33","1.17","-28.06"],["2026-05-19T03:40:00","WPS.WEM33","-12.33","1.17","-28.06"],["2026-05-19T03:40:00","WPS.WESRCE1_LD","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESRCE2_LD","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON11","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON12","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON13","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON14","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON15","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON16","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON17","-8.15","0.75","-23.46"],["2026-05-19T03:40:00","WPS.WESTON3","-8.17","0.73","-23.46"],["2026-05-19T03:40:00","WPS.WESTON4","-8.23","0.72","-23.51"],["2026-05-19T03:40:00","WPS.WPSE","-12.22","1.26","-28.04"],["2026-05-19T03:40:00","WPS.WPSM","-12.04","0.94","-27.54"],["2026-05-19T03:40:00","WR","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","WR.MEUC_1.AZ","16.17","-0.01","1.62"],["2026-05-19T03:40:00","WR.MEUCFRED1","17.49","-0.17","3.10"],["2026-05-19T03:40:00","WR.MEUCFRED2","17.49","-0.17","3.10"],["2026-05-19T03:40:00","WR.MEUCLADD","15.05","-0.48","0.97"],["2026-05-19T03:40:00","WR.MOWR","16.84","-0.01","2.29"],["2026-05-19T03:40:00","WR.MOWR_1.AZ","16.58","-0.02","2.04"],["2026-05-19T03:40:00","WR.THAYERLD","16.17","-0.01","1.62"],["2026-05-19T03:40:00","YAD","16.98","0.26","2.16"],["2026-05-19T03:40:00","OTP.OTPW_11.AZ","-10.11","-0.89","-23.78"],["2026-05-19T03:40:00","OTP.OTPW_12.AZ","-6.91","-0.70","-20.77"],["2026-05-19T03:40:00","OTP.OTPW_14.AZ","-21.29","-1.99","-33.86"],["2026-05-19T03:40:00","OTP.OTPW_2.AZ","-1.62","-0.25","-15.93"],["2026-05-19T03:40:00","OTP.OTPW_8.AZ","-4.58","-0.51","-18.63"],["2026-05-19T03:40:00","OTP.OTPW_9.AZ","-1.45","-0.69","-15.32"],["2026-05-19T03:40:00","OTP.RUGBY1_IBR","-8.46","-0.78","-22.24"],["2026-05-19T03:40:00","OTP.RUGBY1MRES","-8.46","-0.78","-22.24"],["2026-05-19T03:40:00","OTP.RUGBY1UMMP","-8.46","-0.78","-22.24"],["2026-05-19T03:40:00","OTP.RUGBY1UPLS","-8.46","-0.78","-22.24"],["2026-05-19T03:40:00","OTP.SLWAYO1","-0.78","0.75","-16.09"],["2026-05-19T03:40:00","OTP.TATANKA","-20.47","-2.16","-32.87"],["2026-05-19T03:40:00","OTP.TATANKARID","-20.47","-2.16","-32.87"],["2026-05-19T03:40:00","PJMC","13.42","0.02","-1.16"],["2026-05-19T03:40:00","PSEG","13.42","0.02","-1.16"],["2026-05-19T03:40:00","PSI_GEN.AGG","21.85","0.28","7.01"],["2026-05-19T03:40:00","SBMU","17.13","-0.11","2.68"],["2026-05-19T03:40:00","SCEG","16.92","0.19","2.17"],["2026-05-19T03:40:00","SECI","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","SIGE.10ABGTGT","24.16","0.63","8.97"],["2026-05-19T03:40:00","SIGE.10CULGN2","23.98","0.58","8.84"],["2026-05-19T03:40:00","SIGE.10CULGN3","23.95","0.61","8.78"],["2026-05-19T03:40:00","SIGE.ABBROWUN4","24.16","0.63","8.97"],["2026-05-19T03:40:00","SIGE.ABBROWUN5","24.16","0.63","8.97"],["2026-05-19T03:40:00","SIGE.ABBROWUN6","24.16","0.63","8.97"],["2026-05-19T03:40:00","SIGE.APGI","23.98","0.63","8.79"],["2026-05-19T03:40:00","SIGE.AZ","24.19","0.74","8.89"],["2026-05-19T03:40:00","SIGE.BGGTN.ARR","24.23","0.79","8.88"],["2026-05-19T03:40:00","SIGE.CANL1.AMP","22.33","0.48","7.29"],["2026-05-19T03:40:00","SIGE.CANL2.AMP","22.33","0.48","7.29"],["2026-05-19T03:40:00","SIGE.CANL3.AMP","22.33","0.48","7.29"],["2026-05-19T03:40:00","SIGE.CANN_MUNI","23.62","0.79","8.27"],["2026-05-19T03:40:00","SIGE.CIN","24.40","0.65","9.19"],["2026-05-19T03:40:00","SIGE.DUFF","23.63","0.51","8.56"],["2026-05-19T03:40:00","SIGE.FOWLR","30.50","0.05","15.89"],["2026-05-19T03:40:00","SIGE.FPL_FERD","23.68","0.72","8.40"],["2026-05-19T03:40:00","SIGE.HE","23.60","0.72","8.32"],["2026-05-19T03:40:00","SIGE.HEPM_1.AZ","23.60","0.72","8.32"],["2026-05-19T03:40:00","SIGE.IMPA","24.44","0.65","9.23"],["2026-05-19T03:40:00","SIGE.POSYSLR1","24.36","0.52","9.28"],["2026-05-19T03:40:00","SIGE.SIGW","24.22","0.74","8.92"],["2026-05-19T03:40:00","SIGE.TROY_SOL","23.55","0.63","8.36"],["2026-05-19T03:40:00","SIGE.WAR4ALCOA","24.02","0.66","8.80"],["2026-05-19T03:40:00","SIGE.WAR4SIGE","23.94","0.60","8.78"],["2026-05-19T03:40:00","SIGE.WAR5SIGE","24.02","0.66","8.80"],["2026-05-19T03:40:00","SIGE.WAR6SIGE","24.01","0.66","8.79"],["2026-05-19T03:40:00","SIPC.AZ","18.67","0.25","3.86"],["2026-05-19T03:40:00","SIPC.BIGMUDDY","18.14","0.15","3.43"],["2026-05-19T03:40:00","SIPC.MARI69","18.14","-0.06","3.64"],["2026-05-19T03:40:00","SIPC.MARIOGEN5","18.21","0.07","3.58"],["2026-05-19T03:40:00","SIPC.MARIOGEN6","18.21","0.07","3.58"],["2026-05-19T03:40:00","SIPC.SIPC","18.67","0.25","3.86"],["2026-05-19T03:40:00","SME.AZ","17.78","-0.12","3.34"],["2026-05-19T03:40:00","SME.BATESV_1","17.44","-0.13","3.01"],["2026-05-19T03:40:00","SME.BATESV_2","17.44","-0.13","3.01"],["2026-05-19T03:40:00","SME.BATESV_3","17.44","-0.13","3.01"],["2026-05-19T03:40:00","SME.BENN.ARR","17.12","-0.29","2.85"],["2026-05-19T03:40:00","SME.BENN_R_U1","17.12","-0.29","2.85"],["2026-05-19T03:40:00","SME.BENN_R_U2","17.12","-0.29","2.85"],["2026-05-19T03:40:00","SME.CC.MOR_CC1","17.83","-0.48","3.75"],["2026-05-19T03:40:00","SME.CC.MOS_CC1","16.97","-0.45","2.86"],["2026-05-19T03:40:00","SME.CC.MOS_CC2","16.97","-0.45","2.86"],["2026-05-19T03:40:00","SME.DTEDGE","17.69","0.17","2.96"],["2026-05-19T03:40:00","SME.GPTAYLRS","17.33","-0.10","2.87"],["2026-05-19T03:40:00","SME.GRANDGULF","17.93","-0.59","3.96"],["2026-05-19T03:40:00","SME.LEAFRIVER","17.14","-0.27","2.85"],["2026-05-19T03:40:00","SME.MOR_CTG1","17.82","-0.49","3.75"],["2026-05-19T03:40:00","SME.MOR_STG1","17.83","-0.48","3.75"],["2026-05-19T03:40:00","SME.MORRO.ARR","17.83","-0.48","3.75"],["2026-05-19T03:40:00","SME.MOS_3","16.94","-0.48","2.86"],["2026-05-19T03:40:00","SME.MOS_4","16.99","-0.43","2.86"],["2026-05-19T03:40:00","SME.MOS_5","16.99","-0.43","2.86"],["2026-05-19T03:40:00","SME.MOS_CTG_1","16.99","-0.43","2.86"],["2026-05-19T03:40:00","SME.MOS_CTG_2","16.99","-0.43","2.86"],["2026-05-19T03:40:00","SME.MOS_STG_1","16.94","-0.48","2.86"],["2026-05-19T03:40:00","SME.MOS_STG_2","16.94","-0.48","2.86"],["2026-05-19T03:40:00","SME.MS_SOLAR3","17.06","-0.36","2.86"],["2026-05-19T03:40:00","SME.PALDNG.ARR","17.39","-0.03","2.86"],["2026-05-19T03:40:00","SME.PLUMPOINT","17.66","0.03","3.07"],["2026-05-19T03:40:00","SME.SLVRCRK_1","18.20","-0.13","3.77"],["2026-05-19T03:40:00","SME.SLVRCRK_2","18.20","-0.13","3.77"],["2026-05-19T03:40:00","SME.SLVRCRK_3","18.20","-0.13","3.77"],["2026-05-19T03:40:00","SME.SME_LOAD","17.77","-0.13","3.34"],["2026-05-19T03:40:00","SME.SYLV_1","17.41","-0.02","2.87"],["2026-05-19T03:40:00","SME.SYLV_2","17.41","-0.02","2.87"],["2026-05-19T03:40:00","SME.SYLV_3","17.41","-0.02","2.87"],["2026-05-19T03:40:00","SMP.AZ","6.89","-0.63","-7.04"],["2026-05-19T03:40:00","SMP.BLOOMIN_QS","-5.29","-0.88","-18.97"],["2026-05-19T03:40:00","SMP.CCRK1.RPU","10.89","-0.52","-3.15"],["2026-05-19T03:40:00","SMP.CCRK2.RPU","10.89","-0.52","-3.15"],["2026-05-19T03:40:00","SMP.MMPA.AU","-5.47","-1.07","-18.96"],["2026-05-19T03:40:00","SMP.OWEF","10.56","-0.49","-3.51"],["2026-05-19T03:40:00","SMP.PRESTON","-7.46","-0.49","-21.53"],["2026-05-19T03:40:00","SMP.PVWIND","7.74","-0.70","-6.12"],["2026-05-19T03:40:00","SMP.RPU","10.73","-0.53","-3.30"],["2026-05-19T03:40:00","SMP.SMP","6.90","-0.62","-7.04"],["2026-05-19T03:40:00","MP.HIBBAR4","-0.21","0.22","-14.99"],["2026-05-19T03:40:00","MP.HPUGEN356","1.35","0.20","-13.41"],["2026-05-19T03:40:00","MP.HPULOAD","1.35","0.20","-13.41"],["2026-05-19T03:40:00","MP.HVDCE","-0.21","0.10","-14.87"],["2026-05-19T03:40:00","MP.HVDCW","-8.30","-0.93","-21.93"],["2026-05-19T03:40:00","MP.LASKIN1","1.70","0.53","-13.39"],["2026-05-19T03:40:00","MP.LASKIN2","1.70","0.53","-13.39"],["2026-05-19T03:40:00","MP.MP","1.13","0.37","-13.80"],["2026-05-19T03:40:00","MP.MP_BOS4","0.63","-0.08","-13.85"],["2026-05-19T03:40:00","MP.MPM_1.AZ","1.35","0.20","-13.41"],["2026-05-19T03:40:00","MP.MPM_2.AZ","1.35","0.20","-13.41"],["2026-05-19T03:40:00","MP.MRES","-1.67","-0.26","-15.97"],["2026-05-19T03:40:00","MP.OLIVER12","-8.30","-0.93","-21.93"],["2026-05-19T03:40:00","MP.TACHB1","2.27","1.42","-13.71"],["2026-05-19T03:40:00","MP.TACHB2","2.27","1.42","-13.71"],["2026-05-19T03:40:00","MP.TACRIDGE1","1.55","0.25","-13.26"],["2026-05-19T03:40:00","MP.THOMSON","-0.26","0.14","-14.96"],["2026-05-19T03:40:00","MP.WPPI_BOS4","0.63","-0.08","-13.85"],["2026-05-19T03:40:00","MPS","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","MPS.CROSSROAD1","17.45","-0.12","3.01"],["2026-05-19T03:40:00","MPS.CROSSROAD2","17.45","-0.12","3.01"],["2026-05-19T03:40:00","MPS.CROSSROAD3","17.45","-0.12","3.01"],["2026-05-19T03:40:00","MPS.CROSSROAD4","17.45","-0.12","3.01"],["2026-05-19T03:40:00","MPW.AZ","-12.84","-0.15","-27.25"],["2026-05-19T03:40:00","MPW.MPW","-12.84","-0.15","-27.25"],["2026-05-19T03:40:00","MPW.UNIT_7","-12.79","-0.13","-27.22"],["2026-05-19T03:40:00","MPW.UNIT_8","-12.79","-0.13","-27.22"],["2026-05-19T03:40:00","MPW.UNIT_9","-12.85","-0.20","-27.21"],["2026-05-19T03:40:00","MS.HUB","18.16","-0.28","3.88"],["2026-05-19T03:40:00","NIPS.AM","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.AZ","60.87","0.22","46.09"],["2026-05-19T03:40:00","NIPS.BAILY.ARR","129.92","0.08","115.28"],["2026-05-19T03:40:00","NIPS.BCWF.SIG","-3.02","-1.47","-16.11"],["2026-05-19T03:40:00","NIPS.BENTONCO","-3.02","-1.47","-16.11"],["2026-05-19T03:40:00","NIPS.BP","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.BURROAK.H","37.33","0.29","22.48"],["2026-05-19T03:40:00","NIPS.BURROAK.L","39.94","0.33","25.05"],["2026-05-19T03:40:00","NIPS.CARGILL","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.CARPNTRWF","33.04","-0.01","18.49"],["2026-05-19T03:40:00","NIPS.CAVALRYBS","34.14","0.16","19.42"],["2026-05-19T03:40:00","NIPS.CAVALRYSF","34.14","0.16","19.42"],["2026-05-19T03:40:00","NIPS.CC.WHITN","-162.12","-0.09","-176.59"],["2026-05-19T03:40:00","NIPS.DR.PRAXAR","184.75","0.04","170.15"],["2026-05-19T03:40:00","NIPS.DUNNBR1SF","76.08","0.16","61.36"],["2026-05-19T03:40:00","NIPS.DUNNBR2BS","37.33","0.29","22.48"],["2026-05-19T03:40:00","NIPS.DUNNBR2SF","37.33","0.29","22.48"],["2026-05-19T03:40:00","NIPS.ERC_TEST","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.EWNMAC.NU","37.53","0.25","22.72"],["2026-05-19T03:40:00","NIPS.HWND1.IPL","10.01","-1.25","-3.30"],["2026-05-19T03:40:00","NIPS.IMPA","39.00","0.06","24.38"],["2026-05-19T03:40:00","NIPS.IMPA_1.AZ","39.00","0.06","24.38"],["2026-05-19T03:40:00","NIPS.INCRMLSP","33.10","0.05","18.49"],["2026-05-19T03:40:00","NIPS.INCROSWF","33.04","-0.01","18.49"],["2026-05-19T03:40:00","NIPS.INCROSWF2","33.05","0.00","18.49"],["2026-05-19T03:40:00","NIPS.JASPERCO","75.63","0.52","60.55"],["2026-05-19T03:40:00","NIPS.LAKES","33.44","0.09","18.79"],["2026-05-19T03:40:00","NIPS.MCHCP.ARR","94.61","0.30","79.75"],["2026-05-19T03:40:00","NIPS.MICHCP12","38.36","0.01","23.79"],["2026-05-19T03:40:00","NIPS.MITCH.ARR","-138.86","0.01","-153.43"],["2026-05-19T03:40:00","NIPS.MNTIC2.NU","33.74","0.06","19.12"],["2026-05-19T03:40:00","NIPS.MUNSTR.LN","12.15","-0.04","-2.37"],["2026-05-19T03:40:00","NIPS.NIPS","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.NLMK","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.NORWAPNOR","34.29","0.12","19.61"],["2026-05-19T03:40:00","NIPS.OAKDAPOAK","34.24","0.06","19.62"],["2026-05-19T03:40:00","NIPS.PRATTIND","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.PRAXAIR","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.REYNO.MVP","34.20","0.13","19.51"],["2026-05-19T03:40:00","NIPS.ROSEWRWF","31.94","-0.35","17.73"],["2026-05-19T03:40:00","NIPS.SCHAHP16A","74.17","0.10","59.51"],["2026-05-19T03:40:00","NIPS.SCHAHP16B","74.17","0.10","59.51"],["2026-05-19T03:40:00","NIPS.SCHAHP17","67.39","0.11","52.72"],["2026-05-19T03:40:00","NIPS.SCHAHP18","67.39","0.11","52.72"],["2026-05-19T03:40:00","NIPS.STJOHN.LN","72.71","0.14","58.01"],["2026-05-19T03:40:00","NIPS.USS","60.98","0.22","46.20"],["2026-05-19T03:40:00","NIPS.WHITNGT1","-162.12","-0.09","-176.59"],["2026-05-19T03:40:00","NIPS.WHITNGT2","-162.12","-0.09","-176.59"],["2026-05-19T03:40:00","NIPS.WHITNST","-162.12","-0.09","-176.59"],["2026-05-19T03:40:00","NIPS.WVPA","45.38","0.58","30.24"],["2026-05-19T03:40:00","NIPS.WVPA_1.AZ","45.38","0.58","30.24"],["2026-05-19T03:40:00","NPPD","2.44","-1.16","-10.96"],["2026-05-19T03:40:00","NSP.ADAMSWD1","-7.98","-1.56","-20.98"],["2026-05-19T03:40:00","NSP.AEPE11","1.11","0.76","-14.21"],["2026-05-19T03:40:00","NSP.AEPE13","1.10","0.75","-14.21"],["2026-05-19T03:40:00","NSP.AEPE18","3.15","-0.02","-11.39"],["2026-05-19T03:40:00","NSP.AEPE3","-0.65","1.08","-16.29"],["2026-05-19T03:40:00","NSP.AEPE4","1.11","0.76","-14.21"],["2026-05-19T03:40:00","NSP.AEPE5","1.11","0.76","-14.21"],["2026-05-19T03:40:00","NSP.AEPE8","1.10","0.75","-14.21"],["2026-05-19T03:40:00","NSP.AGASSIZBE","-8.53","-0.58","-22.51"],["2026-05-19T03:40:00","NSP.ALDRIHERC","4.90","-0.28","-9.38"],["2026-05-19T03:40:00","NSP.ANSON2","-27.84","-1.93","-40.47"],["2026-05-19T03:40:00","NSP.ANSON3","-27.84","-1.93","-40.47"],["2026-05-19T03:40:00","NSP.ANSON4","-27.84","-1.93","-40.47"],["2026-05-19T03:40:00","NSP.AZ","7.29","-0.27","-7.00"],["2026-05-19T03:40:00","NSP.BAYFRN5","-1.42","0.56","-16.54"],["2026-05-19T03:40:00","CWLP.GST","-0.22","-0.55","-14.23"],["2026-05-19T03:40:00","CWLP.INTERSA81","-0.35","-0.55","-14.36"],["2026-05-19T03:40:00","CWLP.REYNOLS91","-0.29","-0.50","-14.35"],["2026-05-19T03:40:00","CWLP.TEA_1.AZ","-0.34","-0.56","-14.34"],["2026-05-19T03:40:00","DECO.APPLE","37.76","-0.27","23.47"],["2026-05-19T03:40:00","DECO.AZ","37.83","0.49","22.78"],["2026-05-19T03:40:00","DECO.BAUER.MVP","38.37","-0.01","23.82"],["2026-05-19T03:40:00","DECO.BELRV.MVP","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BLR1.DEMO","37.28","-0.05","22.77"],["2026-05-19T03:40:00","DECO.BLR1.MPPA","37.28","-0.05","22.77"],["2026-05-19T03:40:00","DECO.BLR2.DEMO","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BLR2.MPPA","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BROOKFLD1","38.00","-0.10","23.54"],["2026-05-19T03:40:00","DECO.BRP11","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.BRP121","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BRP122","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BRP13","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BSEDTE1","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.BWEC.11","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BWEC.12","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.BWECSTG1","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.CC.BWEC","37.38","0.05","22.77"],["2026-05-19T03:40:00","DECO.CC.DIG2","37.45","0.35","22.54"],["2026-05-19T03:40:00","DECO.CC.DIG3","37.47","0.37","22.54"],["2026-05-19T03:40:00","DECO.CENOAKS","37.97","-0.06","23.47"],["2026-05-19T03:40:00","DECO.CMS_AK","37.50","0.40","22.54"],["2026-05-19T03:40:00","DECO.CMS_THMB","38.70","0.86","23.28"],["2026-05-19T03:40:00","DECO.CMSM_1.AZ","37.52","0.42","22.54"],["2026-05-19T03:40:00","DECO.CMSMROA","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.COFAXP11","38.34","0.56","23.22"],["2026-05-19T03:40:00","DECO.CROS","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.CWEP","38.11","-0.11","23.66"],["2026-05-19T03:40:00","DECO.DAYTN.ARR","37.79","0.55","22.68"],["2026-05-19T03:40:00","DECO.DEAN111","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.DEAN112","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.DEAN121","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.DEAN122","37.33","0.07","22.70"],["2026-05-19T03:40:00","DECO.DEERFLD","37.72","-0.20","23.36"],["2026-05-19T03:40:00","DECO.DFWE2","37.78","-0.14","23.36"],["2026-05-19T03:40:00","DECO.DIGG1","37.47","0.37","22.54"],["2026-05-19T03:40:00","DECO.DIGG2","37.44","0.34","22.54"],["2026-05-19T03:40:00","DECO.DIGG3","37.46","0.36","22.54"],["2026-05-19T03:40:00","DECO.DIGS2","37.47","0.37","22.54"],["2026-05-19T03:40:00","DECO.DIGS3","37.47","0.37","22.54"],["2026-05-19T03:40:00","DECO.DIGSINT","37.47","0.37","22.54"],["2026-05-19T03:40:00","DECO.DLRYP11","37.65","0.45","22.64"],["2026-05-19T03:40:00","DECO.DLRYP12","37.65","0.45","22.64"],["2026-05-19T03:40:00","DECO.DR.123NET","37.94","0.64","22.74"],["2026-05-19T03:40:00","DECO.DR.DEMO","37.76","0.47","22.73"],["2026-05-19T03:40:00","DECO.DR.GLW","37.68","0.53","22.59"],["2026-05-19T03:40:00","DECO.DR.POET","38.37","0.29","23.52"],["2026-05-19T03:40:00","DECO.DR.TRGT","37.83","0.50","22.77"],["2026-05-19T03:40:00","DECO.E.TRENTON","37.64","0.48","22.60"],["2026-05-19T03:40:00","DECO.EIPS","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.ELIG","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.ESSEX.ARR","37.72","0.49","22.67"],["2026-05-19T03:40:00","DECO.EXGNHW2","37.79","-0.24","23.47"],["2026-05-19T03:40:00","DECO.EXGNMW2","37.78","-0.14","23.36"],["2026-05-19T03:40:00","DECO.FERMI2","37.55","0.43","22.56"],["2026-05-19T03:40:00","DECO.FESC","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.FRISB.ARR","37.68","0.46","22.66"],["2026-05-19T03:40:00","DECO.FRMP112","37.69","0.55","22.58"],["2026-05-19T03:40:00","DECO.FRMP113","37.69","0.55","22.58"],["2026-05-19T03:40:00","DECO.FRMP114","37.69","0.55","22.58"],["2026-05-19T03:40:00","DECO.GRNWD.MVP","37.53","0.01","22.96"],["2026-05-19T03:40:00","DECO.GRNWD1","37.47","-0.05","22.96"],["2026-05-19T03:40:00","DECO.GWDP111","37.53","0.01","22.96"],["2026-05-19T03:40:00","DECO.GWDP112","37.53","0.01","22.96"],["2026-05-19T03:40:00","DECO.GWDP12","37.53","0.01","22.96"],["2026-05-19T03:40:00","DECO.HNKP111","37.94","0.57","22.81"],["2026-05-19T03:40:00","DECO.HNKP113","37.94","0.57","22.81"],["2026-05-19T03:40:00","DECO.HNKP121","37.87","0.52","22.79"],["2026-05-19T03:40:00","DECO.HNKP122","37.87","0.52","22.79"],["2026-05-19T03:40:00","DECO.HRBRB.ARR","37.78","-0.14","23.36"],["2026-05-19T03:40:00","DECO.HVSTW","37.81","-0.22","23.47"],["2026-05-19T03:40:00","DECO.JUDD11","37.80","0.55","22.69"],["2026-05-19T03:40:00","DECO.JUDD12","37.80","0.55","22.69"],["2026-05-19T03:40:00","DECO.JUDD13","37.80","0.55","22.69"],["2026-05-19T03:40:00","DECO.JUDD14","37.80","0.55","22.69"],["2026-05-19T03:40:00","DECO.LAKEIRIS","37.48","0.02","22.90"],["2026-05-19T03:40:00","DECO.LBWL.WTSL","37.64","0.53","22.55"],["2026-05-19T03:40:00","DECO.LOAD.CNE","37.82","0.48","22.78"],["2026-05-19T03:40:00","DECO.LUD1","41.25","0.70","25.99"],["2026-05-19T03:40:00","DECO.LUD2","41.25","0.70","25.99"],["2026-05-19T03:40:00","DECO.LUD3","41.27","0.72","25.99"],["2026-05-19T03:40:00","DECO.LUD4","41.27","0.72","25.99"],["2026-05-19T03:40:00","DECO.LUD5","41.29","0.74","25.99"],["2026-05-19T03:40:00","DECO.LUD6","41.29","0.74","25.99"],["2026-05-19T03:40:00","DECO.MCKINLEY1","37.85","-0.11","23.40"],["2026-05-19T03:40:00","DECO.MINDEN1","36.61","-1.17","23.22"],["2026-05-19T03:40:00","DECO.MONROE1","37.34","0.46","22.32"],["2026-05-19T03:40:00","DECO.MONROE2","37.34","0.46","22.32"],["2026-05-19T03:40:00","DECO.MONROE3","37.34","0.21","22.57"],["2026-05-19T03:40:00","DECO.MONROE4","37.34","0.21","22.57"],["2026-05-19T03:40:00","DECO.MONRP11","37.34","0.46","22.32"],["2026-05-19T03:40:00","DECO.MPPA.DWTL","37.64","0.53","22.55"],["2026-05-19T03:45:00","NSP.ELLIOTPK1","10.76","-0.32","-3.19"],["2026-05-19T03:45:00","NSP.EWINGTON1","-34.03","-2.33","-45.97"],["2026-05-19T03:45:00","NSP.FENTON.WND","-31.19","-2.48","-42.98"],["2026-05-19T03:45:00","NSP.FLAMBHYDRO","7.90","1.16","-7.53"],["2026-05-19T03:45:00","NSP.FRENCH1","6.19","0.29","-8.37"],["2026-05-19T03:45:00","NSP.FRENCH2","6.19","0.29","-8.37"],["2026-05-19T03:45:00","NSP.FRENCH3","6.16","0.26","-8.37"],["2026-05-19T03:45:00","NSP.FRENCH4","6.16","0.26","-8.37"],["2026-05-19T03:45:00","NSP.GARWIN1","22.12","-0.66","8.51"],["2026-05-19T03:45:00","NSP.GDMEADOW","14.87","-0.76","1.36"],["2026-05-19T03:45:00","NSP.GLU","7.99","1.20","-7.48"],["2026-05-19T03:45:00","NSP.GRANTY.ARR","7.79","-0.39","-6.09"],["2026-05-19T03:45:00","NSP.GRE.BFRDG","-15.11","-2.51","-26.87"],["2026-05-19T03:45:00","NSP.HAMPTN.MVP","11.17","-0.72","-2.38"],["2026-05-19T03:45:00","NSP.HATFIHAT1","8.86","0.13","-5.54"],["2026-05-19T03:45:00","NSP.HCPD.GRVCT","0.24","-0.92","-13.11"],["2026-05-19T03:45:00","NSP.HCPD.LKCR","-22.28","-0.72","-35.83"],["2026-05-19T03:45:00","NSP.HCPD.MAD","-22.48","-0.92","-35.83"],["2026-05-19T03:45:00","NSP.HCPD.NU","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.HCPD.SXFLS","-25.31","-1.81","-37.77"],["2026-05-19T03:45:00","NSP.HCPD_1.AZ","-25.31","-1.81","-37.77"],["2026-05-19T03:45:00","NSP.HENNIPIN1","10.67","-0.31","-3.29"],["2026-05-19T03:45:00","NSP.HIBRDG.7","10.86","-0.51","-2.90"],["2026-05-19T03:45:00","NSP.HIBRDG.8","10.86","-0.51","-2.90"],["2026-05-19T03:45:00","NSP.HIBRDG9_1","10.84","-0.53","-2.90"],["2026-05-19T03:45:00","NSP.HIBRDG9_2","10.84","-0.53","-2.90"],["2026-05-19T03:45:00","NSP.HOLCOM.HYD","8.58","0.96","-6.65"],["2026-05-19T03:45:00","NSP.IBR.YANKE","-15.21","-2.24","-27.24"],["2026-05-19T03:45:00","NSP.INVRHL1","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.INVRHL2","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.INVRHL3","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.INVRHL4","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.INVRHL5","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.INVRHL6","13.35","-0.45","-0.47"],["2026-05-19T03:45:00","NSP.JEFFERS2","-31.32","-2.92","-42.67"],["2026-05-19T03:45:00","NSP.JIMFLS.HYD","8.81","0.69","-6.15"],["2026-05-19T03:45:00","NSP.KASOTA","-111.16","-1.55","-123.88"],["2026-05-19T03:45:00","NSP.KING1","9.52","-0.29","-4.46"],["2026-05-19T03:45:00","NSP.LYONC.MVP","-13.60","-1.70","-26.17"],["2026-05-19T03:45:00","NSP.MANKATOCT1","-111.16","-1.55","-123.88"],["2026-05-19T03:45:00","NSP.MANKATOCT2","-111.23","-1.62","-123.88"],["2026-05-19T03:45:00","NSP.MANKATST31","-79.03","-1.53","-91.77"],["2026-05-19T03:45:00","NSP.MANKATST32","-79.03","-1.53","-91.77"],["2026-05-19T03:45:00","NSP.MARSHSOLAR","-13.61","-1.70","-26.18"],["2026-05-19T03:45:00","NSP.MENOMOA","10.28","0.46","-4.45"],["2026-05-19T03:45:00","NSP.MERPK1","10.58","-0.41","-3.28"],["2026-05-19T03:45:00","NSP.MINRVR1","10.17","-0.65","-3.45"],["2026-05-19T03:45:00","NSP.MINVLY.MVP","-11.10","-1.64","-23.73"],["2026-05-19T03:45:00","NSP.MMPA","0.99","-0.56","-12.72"],["2026-05-19T03:45:00","NSP.MMPA.BOGWF","0.93","-1.97","-11.37"],["2026-05-19T03:45:00","NSP.MMPA.FEP","101.72","-0.72","88.17"],["2026-05-19T03:45:00","NSP.MMPA.WWF","-29.06","-2.26","-41.07"],["2026-05-19T03:45:00","NSP.MMPA_1.AZ","1.02","-0.56","-12.69"],["2026-05-19T03:45:00","NSP.MMU_1.AZ","-12.63","-1.59","-25.31"],["2026-05-19T03:45:00","NSP.MNDAK.WND","-15.21","-2.24","-27.24"],["2026-05-19T03:45:00","NSP.MNTCEL1","8.86","-0.60","-4.81"],["2026-05-19T03:45:00","NSP.MOR1_IBR","-25.49","-2.73","-37.03"],["2026-05-19T03:45:00","NSP.MORAINE2","-25.49","-2.73","-37.03"],["2026-05-19T03:45:00","NSP.MRES","-11.06","-1.49","-23.84"],["2026-05-19T03:45:00","NSP.MRES.MWF","-13.66","-1.75","-26.18"],["2026-05-19T03:45:00","NSP.MRES_5.AZ","3.16","-0.98","-10.13"],["2026-05-19T03:45:00","NSP.MRES_6.AZ","0.82","-0.98","-12.47"],["2026-05-19T03:45:00","NSP.NCP.AZ","7.33","0.76","-7.70"],["2026-05-19T03:45:00","NSP.NCPLOAD","7.33","0.76","-7.70"],["2026-05-19T03:45:00","NSP.NEW_PNEW_","29.39","-0.41","15.53"],["2026-05-19T03:45:00","NSP.NOBLE.CWS1","-34.91","-2.23","-46.95"],["2026-05-19T03:45:00","NSP.NOBLE.CWS2","-34.91","-2.23","-46.95"],["2026-05-19T03:45:00","NSP.NOBLES.WND","-34.91","-2.23","-46.95"],["2026-05-19T03:45:00","NSP.NOBLES2.MP","-33.15","-2.45","-44.97"],["2026-05-19T03:45:00","NSP.NORTHN.WND","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.NSP","12.54","-0.34","-1.39"],["2026-05-19T03:45:00","NSP.NSPG_1.AZ","-23.98","-1.30","-36.95"],["2026-05-19T03:45:00","NSP.NSPG_2.AZ","-36.13","-1.17","-49.23"],["2026-05-19T03:45:00","NSP.NSTARSOLAR","8.62","-0.23","-5.42"],["2026-05-19T03:45:00","NSP.NU","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NU.AZ","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NULM.4GT","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NULM.5GT","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NULM.6GT","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NULM.7GT","-52.25","-1.19","-65.33"],["2026-05-19T03:45:00","NSP.NWEC.AZ","8.54","0.20","-5.93"],["2026-05-19T03:45:00","NSP.NWELOAD","8.54","0.20","-5.93"],["2026-05-19T03:45:00","NSP.OAKLKE_IBR","-15.47","-2.32","-27.42"],["2026-05-19T03:45:00","NSP.ODELL.WND","-53.04","-1.89","-65.42"],["2026-05-19T03:45:00","NSP.OTP","-13.63","-1.86","-26.04"],["2026-05-19T03:45:00","NSP.OTPW_1.AZ","-13.63","-1.86","-26.04"],["2026-05-19T03:45:00","NSP.OWATON_SIG","99.54","-0.69","85.96"],["2026-05-19T03:45:00","NSP.OWATONA_7","99.54","-0.69","85.96"],["2026-05-19T03:45:00","NSP.PRISL1","11.59","-0.68","-2.00"],["2026-05-19T03:45:00","NSP.PRISL1_LD","11.59","-0.68","-2.00"],["2026-05-19T03:45:00","NSP.PRISL2","11.55","-0.72","-2.00"],["2026-05-19T03:45:00","NSP.PRISL2_LD","11.55","-0.72","-2.00"],["2026-05-19T03:45:00","NSP.PROSE","-25.58","-1.95","-37.90"],["2026-05-19T03:45:00","NSP.PVALEY.WND","14.87","-0.76","1.36"],["2026-05-19T03:45:00","AMIL.HVANA.ARR","-22.05","-0.50","-35.82"],["2026-05-19T03:45:00","AMIL.IDTE","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.IGS","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.IMEA.BHSF","25.73","-0.37","11.83"],["2026-05-19T03:45:00","AMIL.IMEA.HOOS","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.IMEA_1.AZ","16.33","-0.31","2.37"],["2026-05-19T03:45:00","AMIL.IOW_AFRYT","1.20","-0.43","-12.64"],["2026-05-19T03:45:00","AMIL.IP","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.IP.AZ","11.28","-0.28","-2.71"],["2026-05-19T03:45:00","AMIL.IP.IMEA","9.16","-0.33","-4.78"],["2026-05-19T03:45:00","AMIL.IPRETL","14.34","-0.26","0.33"],["2026-05-19T03:45:00","AMIL.IPVS.MVP","-10.40","-0.56","-24.11"],["2026-05-19T03:45:00","AMIL.KIMMEL","26.57","-0.16","12.46"],["2026-05-19T03:45:00","AMIL.L69_AHOPK","-2.38","-0.28","-16.37"],["2026-05-19T03:45:00","AMIL.LEGOESR","71.29","-0.20","57.22"],["2026-05-19T03:45:00","AMIL.LINCLAND1","-18.83","-0.72","-32.38"],["2026-05-19T03:45:00","AMIL.LINCLAND2","-18.83","-0.72","-32.38"],["2026-05-19T03:45:00","AMIL.LOTUS","-21.95","-0.72","-35.50"],["2026-05-19T03:45:00","AMIL.MAROA.MVP","-28.42","-0.66","-42.03"],["2026-05-19T03:45:00","AMIL.MCEC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.MCPU_1.AZ","32.58","0.31","18.00"],["2026-05-19T03:45:00","AMIL.MECWB_LPC","-14.28","-0.99","-27.56"],["2026-05-19T03:45:00","AMIL.MERDS.MVP","-9.47","-0.63","-23.11"],["2026-05-19T03:45:00","AMIL.MES","14.40","-0.26","0.39"],["2026-05-19T03:45:00","AMIL.MFSF","44.61","-0.19","30.53"],["2026-05-19T03:45:00","AMIL.MP2N","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.MPRG.ARR","-9.75","-0.18","-23.84"],["2026-05-19T03:45:00","AMIL.MRDSA.ARR","-9.22","-0.61","-22.88"],["2026-05-19T03:45:00","AMIL.MSWP","-23.23","-0.59","-36.91"],["2026-05-19T03:45:00","AMIL.MTCML","32.58","0.31","18.00"],["2026-05-19T03:45:00","AMIL.MULLIGAN","-39.82","-0.66","-53.43"],["2026-05-19T03:45:00","AMIL.NEC1_1.AZ","52.87","0.01","38.59"],["2026-05-19T03:45:00","AMIL.NESL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.NEWT_1.AZ","60.30","-0.13","46.16"],["2026-05-19T03:45:00","AMIL.NEWTON21","46.05","-0.29","32.07"],["2026-05-19T03:45:00","AMIL.NLT_ANEW_","-2.90","0.11","-17.28"],["2026-05-19T03:45:00","AMIL.NORRIS","50.69","0.02","36.40"],["2026-05-19T03:45:00","AMIL.NORRISDC","46.05","-0.29","32.07"],["2026-05-19T03:45:00","AMIL.NWTN_BF","46.10","-0.24","32.07"],["2026-05-19T03:45:00","AMIL.NWTN_SF","46.10","-0.24","32.07"],["2026-05-19T03:45:00","AMIL.OGLES.ARR","-11.80","-0.16","-25.91"],["2026-05-19T03:45:00","AMIL.P66T","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.PALMCOIL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.PEARLG2","-7.82","-0.50","-21.59"],["2026-05-19T03:45:00","AMIL.PEIC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.PEIH","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.PLST","-11.23","-0.51","-24.99"],["2026-05-19T03:45:00","AMIL.PPI","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.PRAIRIE1","15.74","-0.29","1.76"],["2026-05-19T03:45:00","AMIL.PRAIRIECK","-16.49","-0.50","-30.26"],["2026-05-19T03:45:00","AMIL.PRSPWF","-13.47","-0.61","-27.13"],["2026-05-19T03:45:00","AMIL.PS1.NIMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PS2.NIMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG1.IMEA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG1.IMPA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG1.LGEP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG1.MEUC","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG1.SIPC","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG2.IMEA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG2.IMPA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG2.LGEP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG2.MEUC","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSG2.SIPC","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC1.AMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC1.KMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC1.PPI","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC2.AMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC2.KMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PSGC2.PPI","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AMIL.PTWF","1.02","-0.92","-12.33"],["2026-05-19T03:45:00","AMIL.PUBPOWIL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.PWLFSLR","46.72","-0.17","32.62"],["2026-05-19T03:45:00","AMIL.RECC_FPLP","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.REI2CTGA","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGB","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGC","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGD","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGE","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGF","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGG","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REI2CTGH","65.70","-0.18","51.61"],["2026-05-19T03:45:00","AMIL.REN1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.RES.CNE","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.RESE","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.RICHLAND","-11.03","0.16","-25.46"],["2026-05-19T03:45:00","AMIL.RISING.H","0.09","-0.47","-13.71"],["2026-05-19T03:45:00","AMIL.RISING.L","2.26","-0.47","-11.54"],["2026-05-19T03:45:00","AMIL.RIVRFRRYS","36.66","0.15","22.24"],["2026-05-19T03:45:00","AMIL.RLGY01","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.RNGDRP","83.65","-0.29","69.67"],["2026-05-19T03:45:00","AMIL.RNGPSS","25.80","-0.38","11.91"],["2026-05-19T03:45:00","AMIL.RPGI_1.AZ","-15.01","-1.03","-28.25"],["2026-05-19T03:45:00","AMIL.RSPWIND","-27.40","-0.85","-40.82"],["2026-05-19T03:45:00","AMIL.RUBY","42.89","-0.11","28.73"],["2026-05-19T03:45:00","DECO.DEAN111","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.DEAN112","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.DEAN121","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.DEAN122","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.DEERFLD","23.94","-0.12","9.79"],["2026-05-19T03:45:00","DECO.DFWE2","23.98","-0.08","9.79"],["2026-05-19T03:45:00","DECO.DIGG1","24.18","0.43","9.48"],["2026-05-19T03:45:00","DECO.DIGG2","24.15","0.40","9.48"],["2026-05-19T03:45:00","DECO.DIGG3","24.17","0.42","9.48"],["2026-05-19T03:45:00","DECO.DIGS2","24.18","0.43","9.48"],["2026-05-19T03:45:00","DECO.DIGS3","24.18","0.43","9.48"],["2026-05-19T03:45:00","DECO.DIGSINT","24.18","0.43","9.48"],["2026-05-19T03:45:00","DECO.DLRYP11","24.29","0.50","9.52"],["2026-05-19T03:45:00","DECO.DLRYP12","24.29","0.50","9.52"],["2026-05-19T03:45:00","DECO.DR.123NET","24.52","0.69","9.56"],["2026-05-19T03:45:00","DECO.DR.DEMO","24.34","0.52","9.55"],["2026-05-19T03:45:00","DECO.DR.GLW","24.36","0.59","9.50"],["2026-05-19T03:45:00","DECO.DR.POET","24.47","0.35","9.85"],["2026-05-19T03:45:00","DECO.DR.TRGT","24.39","0.55","9.57"],["2026-05-19T03:45:00","DECO.E.TRENTON","24.32","0.54","9.51"],["2026-05-19T03:45:00","DECO.EIPS","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.ELIG","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.ESSEX.ARR","24.34","0.54","9.53"],["2026-05-19T03:45:00","DECO.EXGNHW2","23.95","-0.15","9.83"],["2026-05-19T03:45:00","DECO.EXGNMW2","23.99","-0.07","9.79"],["2026-05-19T03:45:00","DECO.FERMI2","24.25","0.48","9.50"],["2026-05-19T03:45:00","DECO.FESC","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.FRISB.ARR","24.30","0.51","9.52"],["2026-05-19T03:45:00","DECO.FRMP112","24.38","0.60","9.51"],["2026-05-19T03:45:00","NSP.RAETNA.WND","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.RAPID.ARR","-22.25","-0.69","-35.83"],["2026-05-19T03:45:00","NSP.REDPINE","-14.52","-1.90","-26.89"],["2026-05-19T03:45:00","NSP.REDWIN1","20.68","-0.57","6.98"],["2026-05-19T03:45:00","NSP.REDWIN2","20.68","-0.57","6.98"],["2026-05-19T03:45:00","NSP.RIVRSD10","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.RIVRSD71","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.RIVRSD72","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.RIVRSD9","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.ROCKRIDG1","-28.69","-2.59","-40.37"],["2026-05-19T03:45:00","NSP.RWF__1_QS","-17.99","-1.34","-30.92"],["2026-05-19T03:45:00","NSP.RWF__2","-17.99","-1.34","-30.92"],["2026-05-19T03:45:00","NSP.S_RIDGE1","-28.69","-2.59","-40.37"],["2026-05-19T03:45:00","NSP.SARTELL","7.81","-0.37","-6.09"],["2026-05-19T03:45:00","NSP.SHAKOBIO1","12.22","-0.54","-1.51"],["2026-05-19T03:45:00","NSP.SHERC1.SLR","9.01","-0.53","-4.73"],["2026-05-19T03:45:00","NSP.SHERC2.SLR","9.01","-0.53","-4.73"],["2026-05-19T03:45:00","NSP.SHERC3.SLR","9.01","-0.53","-4.73"],["2026-05-19T03:45:00","NSP.SHERCO.3","9.01","-0.53","-4.73"],["2026-05-19T03:45:00","NSP.SHERCO1","8.99","-0.55","-4.73"],["2026-05-19T03:45:00","NSP.SMP","62.79","-0.55","49.07"],["2026-05-19T03:45:00","NSP.SMPM.S3","9.01","-0.53","-4.73"],["2026-05-19T03:45:00","NSP.SPGSPG1","10.89","-0.48","-2.90"],["2026-05-19T03:45:00","NSP.ST_PETER","-104.25","-1.17","-117.35"],["2026-05-19T03:45:00","NSP.STCLOUD1","8.09","-0.39","-5.79"],["2026-05-19T03:45:00","NSP.STCRO","10.20","-0.05","-4.02"],["2026-05-19T03:45:00","NSP.STJM_1.AZ","-25.26","-1.39","-38.14"],["2026-05-19T03:45:00","NSP.STONERAY","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.TEA_1.AZ","62.43","-0.54","48.70"],["2026-05-19T03:45:00","NSP.UILK1","-24.80","-2.59","-36.48"],["2026-05-19T03:45:00","NSP.UOFMGEN1","10.67","-0.31","-3.29"],["2026-05-19T03:45:00","NSP.UOFMGEN2","10.41","-0.35","-3.51"],["2026-05-19T03:45:00","NSP.UPLS_1.AZ","32.50","-0.29","18.52"],["2026-05-19T03:45:00","NSP.UPLS_2.AZ","-10.92","-1.43","-23.76"],["2026-05-19T03:45:00","NSP.UPLS_3.AZ","-22.48","-0.92","-35.83"],["2026-05-19T03:45:00","NSP.VALYVIEW1","-28.81","-2.54","-40.54"],["2026-05-19T03:45:00","NSP.VELVAVELV","-4.73","-0.99","-18.01"],["2026-05-19T03:45:00","NSP.W_TRIW_TR","-26.87","-2.59","-38.55"],["2026-05-19T03:45:00","NSP.WESTSID1","-12.39","-1.47","-25.19"],["2026-05-19T03:45:00","NSP.WHEAT1.ARR","9.30","0.42","-5.39"],["2026-05-19T03:45:00","NSP.WHEAT3.ARR","9.30","0.42","-5.39"],["2026-05-19T03:45:00","NSP.WHEATON_08","9.30","0.42","-5.39"],["2026-05-19T03:45:00","NSP.WHEATON_09","9.21","0.44","-5.50"],["2026-05-19T03:45:00","NSP.WHEATON_10","9.21","0.44","-5.50"],["2026-05-19T03:45:00","NSP.WHEATON_11","9.21","0.44","-5.50"],["2026-05-19T03:45:00","NSP.WHEATON_12","9.21","0.44","-5.50"],["2026-05-19T03:45:00","NSP.WHEATON_13","9.21","0.44","-5.50"],["2026-05-19T03:45:00","NSP.WILMAR1","-109.89","-1.67","-122.49"],["2026-05-19T03:45:00","NSP.WILMAR2","-109.89","-1.67","-122.49"],["2026-05-19T03:45:00","NSP.WIMUNI.AZ","8.84","0.65","-6.08"],["2026-05-19T03:45:00","NSP.WINDVEST1","-28.69","-2.59","-40.37"],["2026-05-19T03:45:00","NSP.WOODST1","-28.06","-2.63","-39.70"],["2026-05-19T03:45:00","NSP.WPIPST1","-24.84","-2.63","-36.48"],["2026-05-19T03:45:00","NSP.WPPI","10.01","0.13","-4.39"],["2026-05-19T03:45:00","NSP.WPPI_1.AZ","10.01","0.13","-4.39"],["2026-05-19T03:45:00","NSP.WSSOT3.HYD","8.95","0.60","-5.92"],["2026-05-19T03:45:00","NSP.WSSOT4.HYD","8.95","0.60","-5.92"],["2026-05-19T03:45:00","NYISO","22.81","0.32","8.22"],["2026-05-19T03:45:00","OKGE","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","ONT","21.12","0.15","6.70"],["2026-05-19T03:45:00","ONT.DECO.PSOUT","23.35","0.00","9.08"],["2026-05-19T03:45:00","ONT_W","15.36","-0.05","1.14"],["2026-05-19T03:45:00","OPPD","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","OTP.ANT","-27.64","-2.45","-39.46"],["2026-05-19T03:45:00","OTP.ASHTAIII","-5.01","-1.25","-18.03"],["2026-05-19T03:45:00","OTP.ASHTUBULA","-5.01","-1.25","-18.03"],["2026-05-19T03:45:00","OTP.ASTORIA","-17.80","-2.12","-29.95"],["2026-05-19T03:45:00","OTP.AZ","-1.98","-0.51","-15.74"],["2026-05-19T03:45:00","OTP.BENSON.ARR","-10.35","-1.08","-23.54"],["2026-05-19T03:45:00","OTP.BEPC1","-12.54","-1.07","-25.74"],["2026-05-19T03:45:00","OTP.BIGSTON1","-27.79","-2.44","-39.62"],["2026-05-19T03:45:00","OTP.BRDRS1.WND","1.41","-1.12","-11.74"],["2026-05-19T03:45:00","OTP.CENTER1","-4.57","-0.99","-17.85"],["2026-05-19T03:45:00","OTP.COURTNY.WF","-4.98","-0.79","-18.46"],["2026-05-19T03:45:00","OTP.COYOT1","-4.70","-1.02","-17.95"],["2026-05-19T03:45:00","OTP.CRIDG1.WND","-27.83","-2.64","-39.46"],["2026-05-19T03:45:00","OTP.CRIDG2.WND","-27.85","-2.66","-39.46"],["2026-05-19T03:45:00","OTP.DHWE","-21.50","-2.32","-33.45"],["2026-05-19T03:45:00","OTP.DR1_2.WND","-28.45","-2.43","-40.29"],["2026-05-19T03:45:00","OTP.DR3.WND","-28.51","-2.49","-40.29"],["2026-05-19T03:45:00","OTP.EDGLYEDGL","-28.31","-1.43","-41.15"],["2026-05-19T03:45:00","OTP.GRANTCO","-2.93","-1.28","-15.92"],["2026-05-19T03:45:00","OTP.GRE","-3.53","-0.71","-17.09"],["2026-05-19T03:45:00","OTP.GRE.ASHTII","-4.98","-1.22","-18.03"],["2026-05-19T03:45:00","OTP.GRE.DEUEL","-21.50","-2.32","-33.45"],["2026-05-19T03:45:00","OTP.GRE.DSA","-5.01","-0.64","-18.64"],["2026-05-19T03:45:00","OTP.GRE.SPRTWD","-5.01","-0.64","-18.64"],["2026-05-19T03:45:00","OTP.GREM_2.AZ","-3.50","-0.71","-17.06"],["2026-05-19T03:45:00","OTP.HETLA","-18.70","-2.01","-30.96"],["2026-05-19T03:45:00","OTP.HILS_1.AZ","2.25","-0.45","-11.57"],["2026-05-19T03:45:00","OTP.HLSOLAR","-0.39","-0.51","-14.15"],["2026-05-19T03:45:00","OTP.JAMSPK1","-6.99","-0.36","-20.90"],["2026-05-19T03:45:00","OTP.JAMSPK2","-7.01","-0.38","-20.90"],["2026-05-19T03:45:00","OTP.LAKESWIND","0.85","-0.67","-12.75"],["2026-05-19T03:45:00","OTP.LANGDN1","1.67","-1.77","-10.83"],["2026-05-19T03:45:00","EES.CTW_2","16.69","-0.11","2.53"],["2026-05-19T03:45:00","EES.CTW_3","16.69","-0.11","2.53"],["2026-05-19T03:45:00","EES.CTW_4","16.69","-0.11","2.53"],["2026-05-19T03:45:00","EES.CYPRESS1CT","17.67","-0.09","3.49"],["2026-05-19T03:45:00","EES.CYPRESS2CT","17.67","-0.09","3.49"],["2026-05-19T03:45:00","EES.DBAYO1.ARR","22.09","-0.33","8.15"],["2026-05-19T03:45:00","EES.DEMCO","22.24","-0.18","8.15"],["2026-05-19T03:45:00","EES.DERSLD","14.09","-0.76","0.58"],["2026-05-19T03:45:00","EES.DOWCHEM","22.16","-0.29","8.18"],["2026-05-19T03:45:00","EES.DOWCHEMECO","22.16","-0.29","8.18"],["2026-05-19T03:45:00","EES.DOWCHEMPK","22.16","-0.29","8.18"],["2026-05-19T03:45:00","EES.DOWCHEMSUP","22.16","-0.29","8.18"],["2026-05-19T03:45:00","EES.DR.ELLPT1","21.80","-0.21","7.74"],["2026-05-19T03:45:00","EES.DR.ENMP","21.97","-0.42","8.12"],["2026-05-19T03:45:00","EES.DR.OSG","24.37","0.28","9.82"],["2026-05-19T03:45:00","EES.EGMP_1.AZ","21.62","-0.08","7.43"],["2026-05-19T03:45:00","EES.EGMP_2.AZ","18.28","-0.06","4.07"],["2026-05-19T03:45:00","EES.ELILD","21.47","-0.22","7.42"],["2026-05-19T03:45:00","EES.ELILD.RLA","21.47","-0.22","7.42"],["2026-05-19T03:45:00","EES.ELMP_1.AZ","21.74","-0.27","7.74"],["2026-05-19T03:45:00","EES.EMMP_1.AZ","21.57","-0.16","7.46"],["2026-05-19T03:45:00","EES.EMMP_2.AZ","20.36","0.05","6.04"],["2026-05-19T03:45:00","EES.ENCO","22.21","-0.23","8.17"],["2026-05-19T03:45:00","EES.ENMP_1.AZ","21.98","-0.41","8.12"],["2026-05-19T03:45:00","EES.ESSO","22.21","-0.23","8.17"],["2026-05-19T03:45:00","EES.ETEC","22.18","0.32","7.59"],["2026-05-19T03:45:00","EES.ETEC_1.AZ","22.19","0.32","7.60"],["2026-05-19T03:45:00","EES.ETILD","24.57","0.36","9.94"],["2026-05-19T03:45:00","EES.ETMP_1.AZ","24.48","0.36","9.85"],["2026-05-19T03:45:00","EES.EXXOBMT","24.21","0.33","9.61"],["2026-05-19T03:45:00","EES.EXXON","22.22","-0.22","8.17"],["2026-05-19T03:45:00","EES.FLRNCE.ARR","22.01","-0.21","7.95"],["2026-05-19T03:45:00","EES.FORMOSA_BR","22.21","-0.23","8.17"],["2026-05-19T03:45:00","EES.FRONT_TX1","22.79","-0.29","8.81"],["2026-05-19T03:45:00","EES.FRONT_TX2","22.79","-0.29","8.81"],["2026-05-19T03:45:00","EES.FRONT_TX3","22.79","-0.29","8.81"],["2026-05-19T03:45:00","EES.FRSKR1.ARR","23.39","-0.78","9.90"],["2026-05-19T03:45:00","EES.GEISMAR","22.25","-0.19","8.17"],["2026-05-19T03:45:00","EES.GP_PORTHUD","22.15","-0.29","8.17"],["2026-05-19T03:45:00","EES.HNTSMN_PNO","25.11","0.47","10.37"],["2026-05-19T03:45:00","EES.HOUMA.ARR","22.33","-0.14","8.20"],["2026-05-19T03:45:00","EES.HRTBRG.ARR","18.26","-0.05","4.04"],["2026-05-19T03:45:00","EES.INLND1.ARR","29.30","0.00","15.03"],["2026-05-19T03:45:00","EES.INLND2.ARR","29.30","0.00","15.03"],["2026-05-19T03:45:00","EES.IRISSOLAR","22.12","-0.18","8.03"],["2026-05-19T03:45:00","EES.JAXSNS.ARR","21.98","-0.26","7.97"],["2026-05-19T03:45:00","EES.JDEC","20.29","0.10","5.92"],["2026-05-19T03:45:00","EES.JWL_CT1","21.88","-0.53","8.14"],["2026-05-19T03:45:00","EES.JWL_CT2","21.88","-0.53","8.14"],["2026-05-19T03:45:00","EES.JWL_ST1","21.89","-0.52","8.14"],["2026-05-19T03:45:00","EES.JWL_ST2","21.89","-0.52","8.14"],["2026-05-19T03:45:00","EES.KRBYVLE.AZ","21.07","0.36","6.44"],["2026-05-19T03:45:00","EES.L_CREEK1","23.19","-0.13","9.05"],["2026-05-19T03:45:00","EES.L_CREEK2","23.20","-0.12","9.05"],["2026-05-19T03:45:00","EES.L_GYPSY2","21.97","-0.44","8.14"],["2026-05-19T03:45:00","EES.L_GYPSY3","21.93","-0.48","8.14"],["2026-05-19T03:45:00","EES.LA3","22.46","-0.08","8.27"],["2026-05-19T03:45:00","EES.LFSF","22.89","-0.70","9.32"],["2026-05-19T03:45:00","EES.LIBERTY","25.05","0.65","10.13"],["2026-05-19T03:45:00","EES.LKCHAR_CT1","18.02","-0.31","4.06"],["2026-05-19T03:45:00","EES.LKCHAR_CT2","18.02","-0.31","4.06"],["2026-05-19T03:45:00","EES.LKCHAR_ST","17.82","-0.18","3.73"],["2026-05-19T03:45:00","EES.LONSTR1","18.55","0.00","4.28"],["2026-05-19T03:45:00","EES.MAGPOWG","22.14","-0.31","8.18"],["2026-05-19T03:45:00","EES.MCLWS1.ARR","27.92","0.12","13.53"],["2026-05-19T03:45:00","EES.MICHOD.ARR","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.MONDUSOLAR","22.65","0.01","8.37"],["2026-05-19T03:45:00","EES.MORIL1.ARR","22.76","0.08","8.41"],["2026-05-19T03:45:00","EES.MORTN1.ARR","19.71","-0.15","5.59"],["2026-05-19T03:45:00","EES.MORTN2.ARR","19.71","-0.15","5.59"],["2026-05-19T03:45:00","EES.MOTIVA_GEN","25.87","0.48","11.12"],["2026-05-19T03:45:00","EES.MTCPSCT1","23.24","-0.08","9.05"],["2026-05-19T03:45:00","EES.MTCPSCT2","23.19","-0.13","9.05"],["2026-05-19T03:45:00","EES.MTCPSST1","23.39","-0.08","9.20"],["2026-05-19T03:45:00","EES.NELSON1","18.20","-0.13","4.06"],["2026-05-19T03:45:00","EES.NELSON2","18.20","-0.13","4.06"],["2026-05-19T03:45:00","EES.NELSON6","17.89","-0.11","3.73"],["2026-05-19T03:45:00","EES.NEWTON","19.46","0.26","4.93"],["2026-05-19T03:45:00","EES.NEWTON1.AZ","19.46","0.26","4.93"],["2026-05-19T03:45:00","EES.NINEM1.ARR","21.90","-0.50","8.13"],["2026-05-19T03:45:00","EES.NINEM6_CT1","21.79","-0.61","8.13"],["2026-05-19T03:45:00","EES.NINEM6_CT2","21.79","-0.61","8.13"],["2026-05-19T03:45:00","EES.NINEM6_ST","21.86","-0.54","8.13"],["2026-05-19T03:45:00","EES.NINEMILE4","21.89","-0.51","8.13"],["2026-05-19T03:45:00","EES.NINEMILE5","21.90","-0.50","8.13"],["2026-05-19T03:45:00","EES.NOPLD","21.98","-0.41","8.12"],["2026-05-19T03:45:00","EES.NOPS_1","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_2","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_3","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_4","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_5","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_6","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NOPS_7","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.NSIDE1.ARR","21.90","-0.34","7.97"],["2026-05-19T03:45:00","EES.NSIDE2.ARR","21.90","-0.34","7.97"],["2026-05-19T03:45:00","EES.OAK_RG_GEN","22.36","-0.57","8.66"],["2026-05-19T03:45:00","ILGEN2.AGG","46.05","-0.29","32.07"],["2026-05-19T03:45:00","ILGEN3.AGG","36.22","-0.34","22.29"],["2026-05-19T03:45:00","ILGEN4.AGG","-11.69","-0.18","-25.78"],["2026-05-19T03:45:00","ILGEN5.AGG","46.05","-0.29","32.07"],["2026-05-19T03:45:00","ILGEN7.AGG","46.05","-0.29","32.07"],["2026-05-19T03:45:00","ILLINOIS.HUB","1.69","-0.45","-12.13"],["2026-05-19T03:45:00","INDIANA.HUB","27.14","0.70","12.17"],["2026-05-19T03:45:00","INDN","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","IPL.16EVCT7","27.83","0.67","12.89"],["2026-05-19T03:45:00","IPL.16EVCT8","27.83","0.67","12.89"],["2026-05-19T03:45:00","IPL.16EVST9","27.83","0.67","12.89"],["2026-05-19T03:45:00","IPL.16GEOR11G","27.58","0.57","12.74"],["2026-05-19T03:45:00","IPL.16GEOR22G","27.65","0.64","12.74"],["2026-05-19T03:45:00","IPL.16GEOR33G","27.65","0.64","12.74"],["2026-05-19T03:45:00","IPL.16GEOR44G","27.57","0.56","12.74"],["2026-05-19T03:45:00","IPL.16PETE.AGG","30.24","0.34","15.63"],["2026-05-19T03:45:00","IPL.16PETEE3","30.26","0.36","15.63"],["2026-05-19T03:45:00","IPL.16PETEE4","30.24","0.34","15.63"],["2026-05-19T03:45:00","IPL.16STOC4C4","27.56","0.54","12.75"],["2026-05-19T03:45:00","IPL.16STOC5C5","27.53","0.51","12.75"],["2026-05-19T03:45:00","IPL.16STOT.AGG","27.55","0.53","12.75"],["2026-05-19T03:45:00","IPL.16STOU5O5","27.52","0.50","12.75"],["2026-05-19T03:45:00","IPL.16STOU6O6","27.57","0.55","12.75"],["2026-05-19T03:45:00","IPL.16STOU7O7","27.55","0.53","12.75"],["2026-05-19T03:45:00","IPL.16STOUCC6","27.61","0.59","12.75"],["2026-05-19T03:45:00","IPL.16STOUTR1","27.62","0.60","12.75"],["2026-05-19T03:45:00","IPL.16SYST.AGG","28.57","0.45","13.85"],["2026-05-19T03:45:00","IPL.AZ","27.70","0.67","12.76"],["2026-05-19T03:45:00","IPL.CC.IPLEV01","27.83","0.67","12.89"],["2026-05-19T03:45:00","IPL.HE","28.12","0.64","13.21"],["2026-05-19T03:45:00","IPL.HEPM_1.AZ","28.12","0.64","13.21"],["2026-05-19T03:45:00","IPL.IPL","27.70","0.67","12.76"],["2026-05-19T03:45:00","IPL.PEC01","30.26","0.36","15.63"],["2026-05-19T03:45:00","IPL.PIKECB01","30.26","0.36","15.63"],["2026-05-19T03:45:00","IPL.STOU3.ARR","27.61","0.59","12.75"],["2026-05-19T03:45:00","IPL.WVPA","27.70","0.67","12.76"],["2026-05-19T03:45:00","KACY","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","KCPL","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","LAFA.AZ","22.75","0.04","8.44"],["2026-05-19T03:45:00","LAFA.HARGIS1","22.77","0.06","8.44"],["2026-05-19T03:45:00","LAFA.HARGIS2","22.77","0.06","8.44"],["2026-05-19T03:45:00","LAFA.LABBE1","22.66","-0.05","8.44"],["2026-05-19T03:45:00","LAFA.LABBE2","22.66","-0.05","8.44"],["2026-05-19T03:45:00","LAFA.LAFA","22.75","0.04","8.44"],["2026-05-19T03:45:00","LAGN.DEMCO1.AZ","22.24","-0.18","8.15"],["2026-05-19T03:45:00","LAGN.LAGN_1.AZ","19.80","-0.23","5.76"],["2026-05-19T03:45:00","LAGT.1803","19.66","-0.23","5.62"],["2026-05-19T03:45:00","LAGT.1803CEG","19.64","-0.24","5.61"],["2026-05-19T03:45:00","LAGT.LOGC.ARR","21.80","-0.89","8.42"],["2026-05-19T03:45:00","LAGT.PCE","22.12","-0.20","8.05"],["2026-05-19T03:45:00","LEPA.AZ","22.22","-0.14","8.09"],["2026-05-19T03:45:00","LEPA.CPLAQ.ARR","22.60","0.10","8.23"],["2026-05-19T03:45:00","LEPA.HOUMA","22.33","-0.14","8.20"],["2026-05-19T03:45:00","LEPA.HOUMA_G14","22.33","-0.14","8.20"],["2026-05-19T03:45:00","LEPA.HOUMA_G15","22.33","-0.14","8.20"],["2026-05-19T03:45:00","LEPA.HOUMA_G16","22.33","-0.14","8.20"],["2026-05-19T03:45:00","LEPA.LEPA","20.56","-0.17","6.46"],["2026-05-19T03:45:00","LEPA.MGC_UNT01","22.45","-0.15","8.33"],["2026-05-19T03:45:00","LEPA.MRCTY.ARR","22.46","-0.14","8.33"],["2026-05-19T03:45:00","LEPA.MURRAY","21.16","-1.43","8.32"],["2026-05-19T03:45:00","LES","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","LGEE","27.80","0.57","12.96"],["2026-05-19T03:45:00","LOUISIANA.HUB","22.29","-0.16","8.18"],["2026-05-19T03:45:00","MDU.AZ","-20.02","-1.38","-32.91"],["2026-05-19T03:45:00","MDU.BADGERWND","-5.15","-1.94","-17.48"],["2026-05-19T03:45:00","MDU.BDGRWF2OON","-5.15","-1.94","-17.48"],["2026-05-19T03:45:00","MDU.BEPC","-7.12","-1.36","-20.03"],["2026-05-19T03:45:00","MDU.CEDARHLS","-6.24","-1.30","-19.21"],["2026-05-19T03:45:00","MDU.DIAMNDWILW","-6.24","-1.30","-19.21"],["2026-05-19T03:45:00","MDU.ELLNDL.MVP","-38.68","-2.05","-50.90"],["2026-05-19T03:45:00","MDU.ELLNDL_LD","-42.01","-1.83","-54.45"],["2026-05-19T03:45:00","MDU.ELLNDL_LD2","-41.68","-1.85","-54.10"],["2026-05-19T03:45:00","MDU.FOXTL.WND","-41.72","-1.89","-54.10"],["2026-05-19T03:45:00","MDU.GLENDC1","-6.02","-1.19","-19.10"],["2026-05-19T03:45:00","MDU.GLENDC2","-6.02","-1.19","-19.10"],["2026-05-19T03:45:00","MDU.GLENULST_6","-4.30","-1.14","-17.43"],["2026-05-19T03:45:00","MDU.GRE.ELBESS","-5.02","-1.81","-17.48"],["2026-05-19T03:45:00","MDU.GRE.EMMLOG","-5.02","-1.81","-17.48"],["2026-05-19T03:45:00","MDU.HESKET_3","-4.31","-1.14","-17.44"],["2026-05-19T03:45:00","MDU.HESKET_4","-4.31","-1.14","-17.44"],["2026-05-19T03:45:00","MDU.LEWIS2","-5.97","-1.22","-19.02"],["2026-05-19T03:45:00","MDU.MCTURB1","-6.17","-1.30","-19.14"],["2026-05-19T03:45:00","MDU.MDU","-5.42","-1.05","-18.64"],["2026-05-19T03:45:00","MDU.MERRICOURT","-41.71","-1.88","-54.10"],["2026-05-19T03:45:00","MDU.MPC","-4.92","-1.10","-18.09"],["2026-05-19T03:45:00","MDU.NWPS","-4.92","-1.10","-18.09"],["2026-05-19T03:45:00","MDU.OTP","-4.92","-1.10","-18.09"],["2026-05-19T03:45:00","MDU.OTPW_1.AZ","-4.92","-1.10","-18.09"],["2026-05-19T03:45:00","MDU.TATANKA1","-41.72","-1.89","-54.10"],["2026-05-19T03:45:00","MDU.TSWF1","-6.81","-1.36","-19.72"],["2026-05-19T03:45:00","MDU.WISHEKNW1","-5.15","-1.94","-17.48"],["2026-05-19T03:45:00","MEC.ADAIR_W1","-29.58","-2.16","-41.69"],["2026-05-19T03:45:00","MEC.ADAMS","-20.72","-2.21","-32.78"],["2026-05-19T03:45:00","MEC.ALTM_1.AZ","-14.76","-1.40","-27.63"],["2026-05-19T03:45:00","MEC.ALTW","-13.16","-1.44","-25.99"],["2026-05-19T03:45:00","MEC.AMES","-36.33","-1.59","-49.01"],["2026-05-19T03:45:00","DECO.FRMP113","24.38","0.60","9.51"],["2026-05-19T03:45:00","DECO.FRMP114","24.38","0.60","9.51"],["2026-05-19T03:45:00","DECO.GRNWD.MVP","23.98","0.08","9.63"],["2026-05-19T03:45:00","DECO.GRNWD1","23.92","0.02","9.63"],["2026-05-19T03:45:00","DECO.GWDP111","23.98","0.08","9.63"],["2026-05-19T03:45:00","DECO.GWDP112","23.98","0.08","9.63"],["2026-05-19T03:45:00","DECO.GWDP12","23.98","0.08","9.63"],["2026-05-19T03:45:00","DECO.HNKP111","24.48","0.62","9.59"],["2026-05-19T03:45:00","DECO.HNKP113","24.48","0.62","9.59"],["2026-05-19T03:45:00","DECO.HNKP121","24.42","0.57","9.58"],["2026-05-19T03:45:00","DECO.HNKP122","24.42","0.57","9.58"],["2026-05-19T03:45:00","DECO.HRBRB.ARR","23.99","-0.06","9.78"],["2026-05-19T03:45:00","DECO.HVSTW","23.97","-0.13","9.83"],["2026-05-19T03:45:00","DECO.JUDD11","24.42","0.60","9.55"],["2026-05-19T03:45:00","DECO.JUDD12","24.42","0.60","9.55"],["2026-05-19T03:45:00","DECO.JUDD13","24.42","0.60","9.55"],["2026-05-19T03:45:00","DECO.JUDD14","24.42","0.60","9.55"],["2026-05-19T03:45:00","DECO.LAKEIRIS","23.96","0.08","9.61"],["2026-05-19T03:45:00","DECO.LBWL.WTSL","24.35","0.58","9.50"],["2026-05-19T03:45:00","DECO.LOAD.CNE","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.LUD1","25.80","0.73","10.80"],["2026-05-19T03:45:00","DECO.LUD2","25.80","0.73","10.80"],["2026-05-19T03:45:00","DECO.LUD3","25.83","0.76","10.80"],["2026-05-19T03:45:00","DECO.LUD4","25.83","0.76","10.80"],["2026-05-19T03:45:00","DECO.LUD5","25.85","0.78","10.80"],["2026-05-19T03:45:00","DECO.LUD6","25.85","0.78","10.80"],["2026-05-19T03:45:00","DECO.MCKINLEY1","24.09","0.02","9.80"],["2026-05-19T03:45:00","DECO.MINDEN1","22.97","-1.03","9.73"],["2026-05-19T03:45:00","DECO.MONROE1","24.19","0.50","9.42"],["2026-05-19T03:45:00","DECO.MONROE2","24.19","0.50","9.42"],["2026-05-19T03:45:00","DECO.MONROE3","24.06","0.28","9.51"],["2026-05-19T03:45:00","DECO.MONROE4","24.06","0.28","9.51"],["2026-05-19T03:45:00","DECO.MONRP11","24.19","0.50","9.42"],["2026-05-19T03:45:00","DECO.MPPA.DWTL","24.35","0.58","9.50"],["2026-05-19T03:45:00","DECO.MSCPA","24.69","0.86","9.56"],["2026-05-19T03:45:00","DECO.NEC","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.NEP112","24.40","0.56","9.57"],["2026-05-19T03:45:00","DECO.NEP113","24.40","0.56","9.57"],["2026-05-19T03:45:00","DECO.NEP114","24.40","0.56","9.57"],["2026-05-19T03:45:00","DECO.NEP12","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.NEP131","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.NEP132","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.NESL1","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.NOBEL","23.99","-0.07","9.79"],["2026-05-19T03:45:00","DECO.OLIVRP11","24.17","0.10","9.80"],["2026-05-19T03:45:00","DECO.PEGASUS","24.12","-0.07","9.92"],["2026-05-19T03:45:00","DECO.PEGASUS2","24.12","-0.07","9.92"],["2026-05-19T03:45:00","DECO.PHEASANT1","24.11","-0.01","9.85"],["2026-05-19T03:45:00","DECO.PINE_TREE","23.99","0.18","9.54"],["2026-05-19T03:45:00","DECO.PINNEBOG","24.05","-0.05","9.83"],["2026-05-19T03:45:00","DECO.PLACDP12","24.29","0.42","9.60"],["2026-05-19T03:45:00","DECO.PONTC.MVP","24.22","0.36","9.59"],["2026-05-19T03:45:00","DECO.PUTNMP11","24.82","0.82","9.73"],["2026-05-19T03:45:00","DECO.RPSN3.MVP","24.07","0.01","9.79"],["2026-05-19T03:45:00","DECO.RPSON.MVP","24.05","-0.01","9.79"],["2026-05-19T03:45:00","DECO.RRP11","24.35","0.58","9.50"],["2026-05-19T03:45:00","DECO.S.CASTLE","24.40","0.56","9.57"],["2026-05-19T03:45:00","DECO.SANDU.MVP","24.04","0.08","9.69"],["2026-05-19T03:45:00","DECO.SELC","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.SESA","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.SIGEL1","23.92","-0.14","9.79"],["2026-05-19T03:45:00","DECO.SLOES11","24.37","0.59","9.51"],["2026-05-19T03:45:00","DECO.STCLA.ARR","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.STCLP11","23.99","0.17","9.55"],["2026-05-19T03:45:00","DECO.SUPP111","24.50","0.66","9.57"],["2026-05-19T03:45:00","DECO.SUPP112","24.50","0.66","9.57"],["2026-05-19T03:45:00","DECO.SUPP113","24.50","0.66","9.57"],["2026-05-19T03:45:00","DECO.SUPP114","24.50","0.66","9.57"],["2026-05-19T03:45:00","DECO.TRNCNL9","24.32","0.54","9.51"],["2026-05-19T03:45:00","DECO.TURTLE1","23.92","-0.14","9.79"],["2026-05-19T03:45:00","DECO.TURTLE2","23.92","-0.14","9.79"],["2026-05-19T03:45:00","DECO.TUSCOLA2","24.33","0.15","9.91"],["2026-05-19T03:45:00","DECO.WILMTP11","24.67","0.64","9.76"],["2026-05-19T03:45:00","DECO.WPSA","24.38","0.54","9.57"],["2026-05-19T03:45:00","DEOK","16.90","0.04","2.59"],["2026-05-19T03:45:00","DLCO","16.90","0.04","2.59"],["2026-05-19T03:45:00","DMGEN1.AGG","25.01","-0.39","11.13"],["2026-05-19T03:45:00","DMGEN2.AGG","25.01","-0.39","11.13"],["2026-05-19T03:45:00","DMGEN4.AGG","25.01","-0.39","11.13"],["2026-05-19T03:45:00","DPC.ABS","-7.39","-1.26","-20.40"],["2026-05-19T03:45:00","DPC.AEPE9","3.40","0.03","-10.90"],["2026-05-19T03:45:00","DPC.APPLRV.SLR","10.06","0.27","-4.48"],["2026-05-19T03:45:00","DPC.AZ","3.45","0.03","-10.85"],["2026-05-19T03:45:00","DPC.DPC","3.91","0.07","-10.43"],["2026-05-19T03:45:00","DPC.EDNF","-3.98","-0.23","-18.02"],["2026-05-19T03:45:00","DPC.EKM1","9.47","0.42","-5.22"],["2026-05-19T03:45:00","DPC.EKM2","9.47","0.42","-5.22"],["2026-05-19T03:45:00","DPC.FILMOR.SLR","-0.42","-0.95","-13.74"],["2026-05-19T03:45:00","DPC.FLAMBEAU","7.88","0.79","-7.18"],["2026-05-19T03:45:00","DPC.GENOA3","5.62","0.18","-8.83"],["2026-05-19T03:45:00","DPC.JPM","11.02","0.06","-3.31"],["2026-05-19T03:45:00","DPC.MCNEILUS2","-6.89","-1.30","-19.86"],["2026-05-19T03:45:00","DPC.NSPLOAD","9.00","1.34","-6.61"],["2026-05-19T03:45:00","DPC.NSPP_1.AZ","8.92","1.37","-6.72"],["2026-05-19T03:45:00","DPC.NWEC.AZ","9.38","0.52","-5.41"],["2026-05-19T03:45:00","DPC.NWELOAD","9.38","0.52","-5.41"],["2026-05-19T03:45:00","DPC.RIVR.ANVRY","11.18","0.52","-3.61"],["2026-05-19T03:45:00","BREC.DR.BREC","25.73","-0.04","11.50"],["2026-05-19T03:45:00","BREC.DR.PADUC","25.73","-0.04","11.50"],["2026-05-19T03:45:00","BREC.GREEN1","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.GREEN2","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.NIPS.GRSL","26.97","0.73","11.97"],["2026-05-19T03:45:00","BREC.PADUCAH1","25.73","-0.04","11.50"],["2026-05-19T03:45:00","BREC.REIDCT","28.82","0.64","13.91"],["2026-05-19T03:45:00","BREC.SEBREE","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.SEBREESO","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.SEBREESO2","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.SKILLMAN","28.00","0.68","13.05"],["2026-05-19T03:45:00","BREC.SMTH1.AMP","25.91","0.09","11.55"],["2026-05-19T03:45:00","BREC.SMTH2.AMP","25.91","0.09","11.55"],["2026-05-19T03:45:00","BREC.SMTH3.AMP","25.91","0.09","11.55"],["2026-05-19T03:45:00","BREC.UNBRIDLED","28.83","0.65","13.91"],["2026-05-19T03:45:00","BREC.WILSON1","27.33","0.47","12.59"],["2026-05-19T03:45:00","CE","16.90","0.04","2.59"],["2026-05-19T03:45:00","CE.CRETE.NU","36.57","0.00","22.30"],["2026-05-19T03:45:00","CE.PSG1.IMEA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","CE.PSG1.N_PSG","25.84","-0.42","11.99"],["2026-05-19T03:45:00","CE.PSG2.IMEA","25.84","-0.42","11.99"],["2026-05-19T03:45:00","CE.PSG2.N_PSG","25.84","-0.42","11.99"],["2026-05-19T03:45:00","CE.ZIONEC.MVP","-6.83","0.00","-21.10"],["2026-05-19T03:45:00","CIN.08NOBSN1","26.27","0.45","11.55"],["2026-05-19T03:45:00","CIN.08NOBSN2","26.27","0.45","11.55"],["2026-05-19T03:45:00","CIN.AEPE12","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.CAYCT.4","27.51","0.04","13.20"],["2026-05-19T03:45:00","CIN.CAYUGA.1","27.05","-0.01","12.79"],["2026-05-19T03:45:00","CIN.CAYUGA.2","27.41","0.04","13.10"],["2026-05-19T03:45:00","CIN.CAYUGA.3","27.71","0.09","13.35"],["2026-05-19T03:45:00","CIN.CC.EDWIGCC","29.28","0.42","14.59"],["2026-05-19T03:45:00","CIN.CC.NOBSVIL","26.30","0.40","11.63"],["2026-05-19T03:45:00","CIN.CC.SUGRCK","34.79","-0.05","20.57"],["2026-05-19T03:45:00","CIN.CONRSV.ARR","27.11","1.16","11.68"],["2026-05-19T03:45:00","CIN.CRANESOLAR","29.53","0.63","14.63"],["2026-05-19T03:45:00","CIN.CRSD","26.26","0.08","11.91"],["2026-05-19T03:45:00","CIN.CT.VERMN.1","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.2","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.3","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.4","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.5","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.6","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.7","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CT.VERMN.8","27.23","0.06","12.90"],["2026-05-19T03:45:00","CIN.CUSTOMER1","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.DEI.AZ","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.EDWCT1","29.28","0.42","14.59"],["2026-05-19T03:45:00","CIN.EDWCT2","29.28","0.42","14.59"],["2026-05-19T03:45:00","CIN.EDWST","29.28","0.42","14.59"],["2026-05-19T03:45:00","CIN.ESR.ATTBRY","28.81","1.11","13.43"],["2026-05-19T03:45:00","CIN.ESR.CRANE","29.53","0.63","14.63"],["2026-05-19T03:45:00","CIN.ESR.NABB","26.93","0.86","11.80"],["2026-05-19T03:45:00","CIN.GALGHR.ARR","27.39","0.71","12.41"],["2026-05-19T03:45:00","CIN.GIB5.WVPA","30.04","0.31","15.46"],["2026-05-19T03:45:00","CIN.GIBSON.1","30.03","0.30","15.46"],["2026-05-19T03:45:00","CIN.GIBSON.2","30.05","0.32","15.46"],["2026-05-19T03:45:00","CIN.GIBSON.3","30.05","0.32","15.46"],["2026-05-19T03:45:00","CIN.GIBSON.4","30.05","0.32","15.46"],["2026-05-19T03:45:00","CIN.GIBSON.5","30.04","0.31","15.46"],["2026-05-19T03:45:00","CIN.GRNTON.MVP","23.90","0.26","9.37"],["2026-05-19T03:45:00","CIN.HE.PSI","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.HENRYCO.1","26.78","0.81","11.70"],["2026-05-19T03:45:00","CIN.HENRYCO.2","26.78","0.81","11.70"],["2026-05-19T03:45:00","CIN.HENRYCO.3","26.78","0.81","11.70"],["2026-05-19T03:45:00","CIN.HEPM_1.AZ","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.HEPM_2.AZ","29.47","0.40","14.80"],["2026-05-19T03:45:00","CIN.HHILLS01","29.96","0.28","15.41"],["2026-05-19T03:45:00","CIN.LOGANOAKR","24.00","0.45","9.28"],["2026-05-19T03:45:00","CIN.MADISON.1","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.2","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.3","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.4","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.5","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.6","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.7","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MADISON.8","29.63","0.50","14.86"],["2026-05-19T03:45:00","CIN.MARKLND.1","26.04","0.62","11.15"],["2026-05-19T03:45:00","CIN.MARKLND.2","26.04","0.62","11.15"],["2026-05-19T03:45:00","CIN.MARKLND.3","26.04","0.62","11.15"],["2026-05-19T03:45:00","CIN.NIPS.APLSS","24.02","0.39","9.36"],["2026-05-19T03:45:00","CIN.NIPS.FRBNK","33.35","0.01","19.07"],["2026-05-19T03:45:00","CIN.NIPS.GBSNS","29.61","0.40","14.94"],["2026-05-19T03:45:00","CIN.NIPS.JRDCK","27.28","-0.19","13.20"],["2026-05-19T03:45:00","CIN.NOBLEVL.3","26.32","0.38","11.67"],["2026-05-19T03:45:00","CIN.NOBLEVL.4","26.32","0.38","11.67"],["2026-05-19T03:45:00","CIN.NOBLEVL.5","26.32","0.38","11.67"],["2026-05-19T03:45:00","CIN.PSI","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.PSI.IMPA","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.PSI.LMU","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.PSI_2.AZ","28.90","0.76","13.87"],["2026-05-19T03:45:00","CIN.PSI_3.AZ","29.40","0.65","14.48"],["2026-05-19T03:45:00","CIN.PV.SPEEDWY","27.66","0.71","12.68"],["2026-05-19T03:45:00","CIN.SIGE","29.46","0.68","14.51"],["2026-05-19T03:45:00","CIN.SIGW_1.AZ","29.46","0.68","14.51"],["2026-05-19T03:45:00","CIN.SUCRKGT1","34.79","-0.05","20.57"],["2026-05-19T03:45:00","CIN.SUCRKGT2","34.79","-0.05","20.57"],["2026-05-19T03:45:00","CIN.SUCRKST1","34.79","-0.05","20.57"],["2026-05-19T03:45:00","CIN.SUGRCK.MVP","34.80","-0.04","20.57"],["2026-05-19T03:45:00","CIN.TIPMONT","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.TWINBR1","28.60","0.75","13.58"],["2026-05-19T03:45:00","CIN.WABASL.ARR","31.56","0.13","17.16"],["2026-05-19T03:45:00","CIN.WBSPSI.ARR","24.22","0.47","9.48"],["2026-05-19T03:45:00","CIN.WHEATCTG1","29.47","0.40","14.80"],["2026-05-19T03:45:00","CIN.WHEATCTG2","29.47","0.40","14.80"],["2026-05-19T03:45:00","CIN.WHEATCTG3","29.47","0.40","14.80"],["2026-05-19T03:45:00","CIN.WHEATCTG4","29.47","0.40","14.80"],["2026-05-19T03:45:00","CIN.WHTSLR.SIG","29.50","0.58","14.65"],["2026-05-19T03:45:00","CIN.WRHILND","29.87","0.13","15.47"],["2026-05-19T03:45:00","CIN.WVPA.BNLIL","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.WVPA.PSI","28.27","0.61","13.39"],["2026-05-19T03:45:00","CIN.WVPA_1.AZ","28.27","0.61","13.39"],["2026-05-19T03:45:00","CLEC.ACA11","22.55","-0.12","8.40"],["2026-05-19T03:45:00","CLEC.ACA12","22.55","-0.12","8.40"],["2026-05-19T03:45:00","CLEC.ACA13","22.55","-0.12","8.40"],["2026-05-19T03:45:00","CLEC.AXLA","17.60","-0.20","3.53"],["2026-05-19T03:45:00","CLEC.AXLA_1.AZ","17.60","-0.20","3.53"],["2026-05-19T03:45:00","CLEC.CC.ACAPB1","22.55","-0.12","8.40"],["2026-05-19T03:45:00","CLEC.CC.CPS6","22.60","-0.34","8.67"],["2026-05-19T03:45:00","CLEC.CC.CPS7","22.60","-0.34","8.67"],["2026-05-19T03:45:00","CLEC.CLEC","20.52","-0.09","6.34"],["2026-05-19T03:45:00","CLEC.CPS6","22.60","-0.33","8.66"],["2026-05-19T03:45:00","CLEC.CPS6ST","22.61","-0.34","8.68"],["2026-05-19T03:45:00","CLEC.CPS71","22.60","-0.33","8.66"],["2026-05-19T03:45:00","CLEC.CPS72","22.60","-0.33","8.66"],["2026-05-19T03:45:00","CLEC.CPS7ST","22.61","-0.34","8.68"],["2026-05-19T03:45:00","CLEC.CPWR_1.AZ","20.52","-0.09","6.34"],["2026-05-19T03:45:00","CLEC.CPWR_2.AZ","19.17","0.12","4.78"],["2026-05-19T03:45:00","CLEC.CPWR_6.AZ","19.16","0.00","4.89"],["2026-05-19T03:45:00","CLEC.CPWR_8.AZ","17.86","-0.23","3.82"],["2026-05-19T03:45:00","CLEC.DOLETSLR","19.71","-0.42","5.86"],["2026-05-19T03:45:00","CLEC.DPS.ARR","19.71","-0.42","5.86"],["2026-05-19T03:45:00","CLEC.ELIZSOL","18.26","0.06","3.93"],["2026-05-19T03:45:00","CLEC.ERATH","22.83","0.14","8.42"],["2026-05-19T03:45:00","CLEC.HOPK1.ARR","22.76","0.08","8.41"],["2026-05-19T03:45:00","CLEC.HUNTER5","17.60","-0.20","3.53"],["2026-05-19T03:45:00","CLEC.MPS3","17.57","-0.29","3.59"],["2026-05-19T03:45:00","CLEC.NPS1","17.55","-0.31","3.59"],["2026-05-19T03:45:00","CLEC.ORIN","22.68","0.00","8.41"],["2026-05-19T03:45:00","CLEC.PRAIRIE","22.63","-0.22","8.58"],["2026-05-19T03:45:00","CLEC.RPS2","17.56","-0.30","3.59"],["2026-05-19T03:45:00","CLEC.RPS2.LAFA","17.56","-0.30","3.59"],["2026-05-19T03:45:00","CLEC.RPS2.LEPA","17.56","-0.30","3.59"],["2026-05-19T03:45:00","CLEC.SINGERSO","18.15","-0.04","3.92"],["2026-05-19T03:45:00","CLEC.SPS1","22.66","0.04","8.35"],["2026-05-19T03:45:00","CLEC.TPS4","22.66","0.02","8.37"],["2026-05-19T03:45:00","CONS.5CHANNELS","24.43","-0.02","10.18"],["2026-05-19T03:45:00","CONS.ADA","25.87","0.74","10.86"],["2026-05-19T03:45:00","CONS.AESM.CHSE","25.10","0.47","10.36"],["2026-05-19T03:45:00","CONS.ALCONA","25.00","0.45","10.28"],["2026-05-19T03:45:00","CONS.ALLEGAN","26.16","1.07","10.82"],["2026-05-19T03:45:00","CONS.ALPENA","25.31","0.78","10.26"],["2026-05-19T03:45:00","CONS.ALPENTHBA","25.31","0.78","10.26"],["2026-05-19T03:45:00","CONS.ALPINE01","25.42","0.70","10.45"],["2026-05-19T03:45:00","CONS.ALPINE02","25.42","0.70","10.45"],["2026-05-19T03:45:00","CONS.ASSEMBLY3","24.81","0.29","10.25"],["2026-05-19T03:45:00","CONS.AZ","25.40","0.65","10.48"],["2026-05-19T03:45:00","CONS.BRANCH","25.64","0.79","10.58"],["2026-05-19T03:45:00","CONS.BRENTRNG1","24.74","0.33","10.14"],["2026-05-19T03:45:00","CONS.BRNP8","25.68","0.57","10.84"],["2026-05-19T03:45:00","CONS.BSE.CEC","25.44","0.71","10.46"],["2026-05-19T03:45:00","CONS.CA3.MPPA","25.47","0.34","10.86"],["2026-05-19T03:45:00","CONS.CA3_WPSC","25.47","0.34","10.86"],["2026-05-19T03:45:00","CONS.CADILAC","25.74","0.83","10.64"],["2026-05-19T03:45:00","CONS.CADILGMA2","25.74","0.83","10.64"],["2026-05-19T03:45:00","CONS.CAMPBELL1","25.55","0.43","10.85"],["2026-05-19T03:45:00","CONS.CAMPBELL2","25.55","0.43","10.85"],["2026-05-19T03:45:00","CONS.CAMPBELL3","25.47","0.34","10.86"],["2026-05-19T03:45:00","CONS.CC.COVRT1","25.94","0.19","11.48"],["2026-05-19T03:45:00","CONS.CC.COVRT2","25.94","0.19","11.48"],["2026-05-19T03:45:00","CONS.CC.COVRT3","25.95","0.20","11.48"],["2026-05-19T03:45:00","CONS.CC.JAXSON","24.47","0.12","10.08"],["2026-05-19T03:45:00","CONS.CC.MICHP","25.69","0.64","10.78"],["2026-05-19T03:45:00","CONS.CC.ZEELA2","25.63","0.38","10.98"],["2026-05-19T03:45:00","CONS.CCG_1.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CCG_2.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CCG_3.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CCG_4.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CCG_5.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CCG_6.AZ","25.43","0.71","10.45"],["2026-05-19T03:45:00","CONS.CEREALSO","25.33","0.55","10.51"],["2026-05-19T03:45:00","CONS.CETR","25.36","0.62","10.47"],["2026-05-19T03:45:00","CONS.CHS2","25.34","0.54","10.53"],["2026-05-19T03:45:00","CONS.CHSE","25.34","0.54","10.53"],["2026-05-19T03:45:00","CONS.CLDWTR1","25.66","0.81","10.58"],["2026-05-19T03:45:00","CONS.CNE","25.45","0.68","10.50"],["2026-05-19T03:45:00","CONS.COBB.ARR","25.96","0.87","10.82"],["2026-05-19T03:45:00","CONS.COOKE","24.77","0.32","10.18"],["2026-05-19T03:45:00","CONS.COVRT1_GT","25.94","0.19","11.48"],["2026-05-19T03:45:00","CONS.COVRT1_ST","25.94","0.19","11.48"],["2026-05-19T03:45:00","CONS.COVRT2_GT","25.94","0.19","11.48"],["2026-05-19T03:45:00","CONS.COVRT2_ST","25.94","0.19","11.48"],["2026-05-19T03:45:00","DPC.STNMAN.ARR","-4.72","-0.27","-18.72"],["2026-05-19T03:45:00","DPC.WINNEBAGO","-11.69","-1.35","-24.61"],["2026-05-19T03:45:00","DPL","16.90","0.04","2.59"],["2026-05-19T03:45:00","DUK","22.41","0.26","7.88"],["2026-05-19T03:45:00","EAI.AECC_1.AZ","16.97","-0.15","2.85"],["2026-05-19T03:45:00","EAI.AECCHYDRO2","19.65","-0.04","5.42"],["2026-05-19T03:45:00","EAI.AECCHYDRO9","13.43","-0.57","-0.27"],["2026-05-19T03:45:00","EAI.AECCLD","16.96","-0.15","2.84"],["2026-05-19T03:45:00","EAI.AECCMCCLLN","16.65","-0.43","2.81"],["2026-05-19T03:45:00","EAI.AECCMGVCT1","13.47","-0.52","-0.28"],["2026-05-19T03:45:00","EAI.AECCMGVCT2","13.47","-0.52","-0.28"],["2026-05-19T03:45:00","EAI.AECCMGVMST","13.47","-0.52","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT1","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT2","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT3","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT4","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT5","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT6","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWCT7","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWST1","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCOSWST2","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.AECCWCSOL","19.82","-0.12","5.67"],["2026-05-19T03:45:00","EAI.ANO1","13.15","-0.86","-0.26"],["2026-05-19T03:45:00","EAI.ANO2","13.19","-0.82","-0.26"],["2026-05-19T03:45:00","EAI.ARSNC1.ARR","18.98","-0.33","5.04"],["2026-05-19T03:45:00","EAI.BIGCYP120","20.25","0.04","5.94"],["2026-05-19T03:45:00","EAI.BIGCYP20","20.25","0.04","5.94"],["2026-05-19T03:45:00","EAI.BIGCYP40","20.25","0.04","5.94"],["2026-05-19T03:45:00","EAI.BLAKELY1","15.97","-0.35","2.05"],["2026-05-19T03:45:00","EAI.BLAKELY2","15.97","-0.35","2.05"],["2026-05-19T03:45:00","EAI.BUBALD","13.59","-0.40","-0.28"],["2026-05-19T03:45:00","EAI.CARPNTR_1","15.88","-0.44","2.05"],["2026-05-19T03:45:00","EAI.CARPNTR_2","15.88","-0.44","2.05"],["2026-05-19T03:45:00","EAI.CC.AECCMGV","13.47","-0.52","-0.28"],["2026-05-19T03:45:00","EAI.CC.AECCOSW","13.56","-0.43","-0.28"],["2026-05-19T03:45:00","EAI.CC.BLAKLY","15.97","-0.35","2.05"],["2026-05-19T03:45:00","EAI.CC.DEGRAY","15.84","-0.43","2.00"],["2026-05-19T03:45:00","EAI.CC.DELL","20.57","0.01","6.29"],["2026-05-19T03:45:00","EAI.CC.HT_SPR1","13.46","-0.53","-0.28"],["2026-05-19T03:45:00","EAI.CC.PBENRGY","18.91","-0.43","5.07"],["2026-05-19T03:45:00","EAI.CC.UPS1","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.CC.UPS2","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.CC.UPS3","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.CC.UPS4","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.CHLK1","20.16","-0.01","5.90"],["2026-05-19T03:45:00","EAI.CHLK2","20.16","-0.01","5.90"],["2026-05-19T03:45:00","EAI.CHLK3","20.16","-0.01","5.90"],["2026-05-19T03:45:00","EAI.CLKS","20.62","0.07","6.28"],["2026-05-19T03:45:00","EAI.COUCH2.ARR","18.35","-0.50","4.58"],["2026-05-19T03:45:00","EAI.CROSSETT","22.07","-0.16","7.96"],["2026-05-19T03:45:00","EAI.CWAYLD","13.58","-0.42","-0.27"],["2026-05-19T03:45:00","EAI.CWAYLD1.AZ","13.58","-0.42","-0.27"],["2026-05-19T03:45:00","EAI.CWCP","19.59","-0.51","5.83"],["2026-05-19T03:45:00","EAI.CWL_1.AZ","20.24","0.03","5.94"],["2026-05-19T03:45:00","EAI.CWL_A","20.20","0.00","5.93"],["2026-05-19T03:45:00","EAI.CWL_B","20.20","0.00","5.93"],["2026-05-19T03:45:00","EAI.CWL_C","20.20","0.00","5.93"],["2026-05-19T03:45:00","EAI.CWL_D","20.20","0.00","5.93"],["2026-05-19T03:45:00","EAI.CWL_E","20.20","0.00","5.93"],["2026-05-19T03:45:00","EAI.CYVY","20.01","-0.06","5.80"],["2026-05-19T03:45:00","EAI.DEGRAY1","15.84","-0.43","2.00"],["2026-05-19T03:45:00","EAI.DEGRAY2","15.84","-0.43","2.00"],["2026-05-19T03:45:00","EAI.DELL.CT1","20.57","0.01","6.29"],["2026-05-19T03:45:00","EAI.DELL.CT2","20.57","0.01","6.29"],["2026-05-19T03:45:00","EAI.DELL.ST3","20.57","0.01","6.29"],["2026-05-19T03:45:00","EAI.DRVRSOL","20.73","0.08","6.38"],["2026-05-19T03:45:00","EAI.EAILD","17.26","-0.28","3.27"],["2026-05-19T03:45:00","EAI.EAILD.RLA","17.26","-0.28","3.27"],["2026-05-19T03:45:00","EAI.EAMP_1.AZ","17.37","-0.27","3.37"],["2026-05-19T03:45:00","EAI.ELDORA.ARR","16.64","-0.63","3.00"],["2026-05-19T03:45:00","EAI.FLATFORKSO","19.85","-0.08","5.66"],["2026-05-19T03:45:00","EAI.FORGEVWSO","20.66","0.09","6.30"],["2026-05-19T03:45:00","EAI.GACP.GMPWR","20.73","0.08","6.38"],["2026-05-19T03:45:00","EAI.H_SPR1_CT1","13.46","-0.53","-0.28"],["2026-05-19T03:45:00","EAI.H_SPR1_CT2","13.46","-0.53","-0.28"],["2026-05-19T03:45:00","EAI.H_SPR1_ST","13.46","-0.53","-0.28"],["2026-05-19T03:45:00","EAI.HAPPY","19.67","-0.06","5.46"],["2026-05-19T03:45:00","EAI.HASKL1.ARR","13.55","-0.44","-0.28"],["2026-05-19T03:45:00","EAI.INDEPEND1","19.70","-0.12","5.55"],["2026-05-19T03:45:00","EAI.INDEPEND2","19.77","-0.13","5.63"],["2026-05-19T03:45:00","EAI.JONSCWL","20.24","0.03","5.94"],["2026-05-19T03:45:00","EAI.LK_CATH4","15.82","-0.52","2.07"],["2026-05-19T03:45:00","EAI.LLS","19.89","-0.10","5.72"],["2026-05-19T03:45:00","EAI.LYNCH2.ARR","13.70","-0.29","-0.28"],["2026-05-19T03:45:00","EAI.MABELV.ARR","13.50","-0.49","-0.28"],["2026-05-19T03:45:00","EAI.NIMBUSWF","11.44","-1.06","-1.77"],["2026-05-19T03:45:00","EAI.NLR_1.AZ","13.71","-0.28","-0.28"],["2026-05-19T03:45:00","EAI.NLRLD","13.71","-0.28","-0.28"],["2026-05-19T03:45:00","EAI.NPTSOL","19.84","-0.08","5.65"],["2026-05-19T03:45:00","EAI.NWMADRIDSO","20.81","-0.10","6.64"],["2026-05-19T03:45:00","EAI.OMLP_1.AZ","20.57","0.13","6.17"],["2026-05-19T03:45:00","EAI.PBENRGY_CT","18.91","-0.43","5.07"],["2026-05-19T03:45:00","EAI.PBENRGY_ST","18.92","-0.42","5.07"],["2026-05-19T03:45:00","EAI.PLUM_1C","20.69","0.04","6.38"],["2026-05-19T03:45:00","EAI.PLUM_PPEA","20.69","0.04","6.38"],["2026-05-19T03:45:00","EAI.PLUM1_MEUC","20.69","0.04","6.38"],["2026-05-19T03:45:00","GLH.EEI7B1","25.90","0.10","11.53"],["2026-05-19T03:45:00","GLH.EEI7B2","25.90","0.10","11.53"],["2026-05-19T03:45:00","GLH.EEI7B3","25.90","0.10","11.53"],["2026-05-19T03:45:00","GLH.JOPPA4","25.97","0.04","11.66"],["2026-05-19T03:45:00","GLH.JOPPA5","25.97","0.04","11.66"],["2026-05-19T03:45:00","GLH.JOPPA6","25.97","0.04","11.66"],["2026-05-19T03:45:00","GLH.JOPPAAUX","25.99","0.06","11.66"],["2026-05-19T03:45:00","GLH.MEPI4","25.90","0.10","11.53"],["2026-05-19T03:45:00","GLH.MEPI5","25.90","0.10","11.53"],["2026-05-19T03:45:00","GLH.PLSKI_AUX","25.88","0.11","11.50"],["2026-05-19T03:45:00","GLH.PLSKI_SF","25.88","0.11","11.50"],["2026-05-19T03:45:00","GRDA","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","GRE.AEPEDMU","7.45","-0.40","-6.42"],["2026-05-19T03:45:00","GRE.AEPEML","6.05","0.38","-8.60"],["2026-05-19T03:45:00","GRE.AEPEMLREV","6.05","0.38","-8.60"],["2026-05-19T03:45:00","GRE.ALTW","-20.35","-1.72","-32.90"],["2026-05-19T03:45:00","GRE.ALTW.ENDVI","-35.12","-2.56","-46.83"],["2026-05-19T03:45:00","GRE.AZ","5.21","-0.58","-8.48"],["2026-05-19T03:45:00","GRE.BEPCMP.CWT","4.34","-0.12","-9.81"],["2026-05-19T03:45:00","GRE.BEPM.CWT","4.96","0.07","-9.38"],["2026-05-19T03:45:00","GRE.CAMBRCAMB","8.48","0.05","-5.84"],["2026-05-19T03:45:00","GRE.CAMBRCAMB2","8.48","0.05","-5.84"],["2026-05-19T03:45:00","GRE.CHRISFRWD","-34.03","-2.29","-46.01"],["2026-05-19T03:45:00","GRE.ELKRI4","8.57","-0.38","-5.32"],["2026-05-19T03:45:00","GRE.ELMCR2_IBR","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.ELMCRK","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.GMARAGMAR","7.87","1.59","-7.99"],["2026-05-19T03:45:00","GRE.GRE","6.71","-0.11","-7.45"],["2026-05-19T03:45:00","GRE.GRE.CXS","8.86","-0.22","-5.19"],["2026-05-19T03:45:00","GRE.HUC","2.87","-0.82","-10.58"],["2026-05-19T03:45:00","GRE.LITCH_QS","1.68","-0.66","-11.93"],["2026-05-19T03:45:00","GRE.LITCHF_1","1.68","-0.66","-11.93"],["2026-05-19T03:45:00","GRE.LKFLGR1","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.LKFLGR2","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.LKFLGR3","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.LKFLGR4","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.LKFLGR5","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.LKFLGR6","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.MAPLEMAPL","6.59","-0.38","-7.30"],["2026-05-19T03:45:00","GRE.MMPA","8.52","-0.30","-5.45"],["2026-05-19T03:45:00","GRE.MORA__2_5","7.88","0.26","-6.65"],["2026-05-19T03:45:00","GRE.MORA__6","7.88","0.26","-6.65"],["2026-05-19T03:45:00","GRE.MOWER2","-6.21","-1.19","-19.29"],["2026-05-19T03:45:00","GRE.MP.GRE","5.27","0.10","-9.10"],["2026-05-19T03:45:00","GRE.NBRNCG_QS","8.78","0.03","-5.52"],["2026-05-19T03:45:00","GRE.NFW_1","-4.72","-1.02","-17.97"],["2026-05-19T03:45:00","GRE.NSP","-3.14","-0.95","-16.46"],["2026-05-19T03:45:00","GRE.NSP.CXS","9.64","-0.36","-4.27"],["2026-05-19T03:45:00","GRE.NSP.GREC","16.36","-0.66","2.75"],["2026-05-19T03:45:00","GRE.NSPP_1.AZ","-2.64","-0.87","-16.04"],["2026-05-19T03:45:00","GRE.ORMATHR","-26.31","-1.74","-38.84"],["2026-05-19T03:45:00","GRE.PRINC1","8.07","-0.14","-6.06"],["2026-05-19T03:45:00","GRE.PRINC2","8.07","-0.14","-6.06"],["2026-05-19T03:45:00","GRE.PVLYGR1","14.87","-0.76","1.36"],["2026-05-19T03:45:00","GRE.PVLYGR2","14.87","-0.76","1.36"],["2026-05-19T03:45:00","GRE.PVLYGR3","14.87","-0.76","1.36"],["2026-05-19T03:45:00","GRE.REC","-4.77","-1.01","-18.03"],["2026-05-19T03:45:00","GRE.REC.CC1_AC","-4.79","-1.03","-18.03"],["2026-05-19T03:45:00","GRE.REC.CC1_DC","-4.79","-1.03","-18.03"],["2026-05-19T03:45:00","GRE.REC.CC2_AC","-4.79","-1.03","-18.03"],["2026-05-19T03:45:00","GRE.REC.CC2_DC","9.56","-0.53","-4.18"],["2026-05-19T03:45:00","GRE.REC.DATA","-4.79","-1.03","-18.03"],["2026-05-19T03:45:00","GRE.REC.DCLOSS","-4.79","-1.03","-18.03"],["2026-05-19T03:45:00","GRE.ROCKLAKE","8.32","0.15","-6.10"],["2026-05-19T03:45:00","GRE.SMP","7.93","0.13","-6.47"],["2026-05-19T03:45:00","GRE.SMP.GRE","2.23","-0.91","-11.13"],["2026-05-19T03:45:00","GRE.STANT.ARR","-4.84","-1.06","-18.05"],["2026-05-19T03:45:00","GRE.STBON1","7.63","-0.41","-6.23"],["2026-05-19T03:45:00","GRE.TEA_1.AZ","8.18","0.10","-6.19"],["2026-05-19T03:45:00","GRE.TRIMTTRIM","-51.94","-1.90","-64.31"],["2026-05-19T03:45:00","GRE.WILM","-10.67","-1.30","-23.64"],["2026-05-19T03:45:00","HE.07LCPGEN1","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.07LCPGEN2","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.07LCPGEN3","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.07LCPGEN4","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.07LCPGEN5","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.07LCPGEN6","28.27","0.80","13.20"],["2026-05-19T03:45:00","HE.CIN","29.10","0.68","14.15"],["2026-05-19T03:45:00","HE.HE","28.79","0.75","13.77"],["2026-05-19T03:45:00","HE.HEIRLOOMSLR","29.65","0.43","14.95"],["2026-05-19T03:45:00","HE.MEROM_AUX","32.47","0.05","18.15"],["2026-05-19T03:45:00","HE.MEROM_CH1","32.47","0.05","18.15"],["2026-05-19T03:45:00","HE.MEROM_CH2","32.47","0.05","18.15"],["2026-05-19T03:45:00","HE.MEROM1","32.47","0.05","18.15"],["2026-05-19T03:45:00","HE.MEROM2","32.47","0.05","18.15"],["2026-05-19T03:45:00","HE.OSPR_PT","32.52","0.10","18.15"],["2026-05-19T03:45:00","HE.RATTS.ARR","29.76","0.38","15.11"],["2026-05-19T03:45:00","HE.RATTS1SLR","29.65","0.43","14.95"],["2026-05-19T03:45:00","HE.SIGW","28.90","1.07","13.56"],["2026-05-19T03:45:00","HE.WORTH1","31.18","0.14","16.77"],["2026-05-19T03:45:00","HE.WORTH2","31.18","0.14","16.77"],["2026-05-19T03:45:00","HE.WORTH3","31.18","0.14","16.77"],["2026-05-19T03:45:00","HE.WORTH4","31.18","0.14","16.77"],["2026-05-19T03:45:00","HMPL.HMPL_1.AZ","29.04","0.83","13.94"],["2026-05-19T03:45:00","HMPL.HMPLOAD","29.04","0.83","13.94"],["2026-05-19T03:45:00","ILGEN1.AGG","46.05","-0.29","32.07"],["2026-05-19T03:45:00","ILGEN10.AGG","46.05","-0.29","32.07"],["2026-05-19T03:45:00","CONS.RVRFORK2","25.08","0.49","10.32"],["2026-05-19T03:45:00","CONS.S.COLDCRK","25.67","0.83","10.57"],["2026-05-19T03:45:00","CONS.S.GRAT2","24.26","-0.22","10.21"],["2026-05-19T03:45:00","CONS.S.LTROUT","25.38","0.85","10.26"],["2026-05-19T03:45:00","CONS.SAUK1","25.60","0.75","10.58"],["2026-05-19T03:45:00","CONS.SCIT","24.76","0.39","10.10"],["2026-05-19T03:45:00","CONS.SCWND1","25.37","0.51","10.59"],["2026-05-19T03:45:00","CONS.SCWND2","25.37","0.51","10.59"],["2026-05-19T03:45:00","CONS.SCWND3","25.37","0.51","10.59"],["2026-05-19T03:45:00","CONS.SCWND4","25.37","0.51","10.59"],["2026-05-19T03:45:00","CONS.SELC","25.43","0.67","10.49"],["2026-05-19T03:45:00","CONS.SESB","25.43","0.68","10.48"],["2026-05-19T03:45:00","CONS.SPNGCREEK","25.38","0.54","10.57"],["2026-05-19T03:45:00","CONS.SUNFISH2","25.19","0.47","10.45"],["2026-05-19T03:45:00","CONS.THTFD.ARR","24.45","0.17","10.01"],["2026-05-19T03:45:00","CONS.TIBBITS","25.68","0.84","10.57"],["2026-05-19T03:45:00","CONS.TIPPY","25.76","0.80","10.69"],["2026-05-19T03:45:00","CONS.TUSCOLA1","24.40","0.08","10.05"],["2026-05-19T03:45:00","CONS.UCMI","25.85","1.01","10.57"],["2026-05-19T03:45:00","CONS.VKLINCOLN","25.14","0.67","10.20"],["2026-05-19T03:45:00","CONS.VKMCBAIN1","24.98","0.07","10.64"],["2026-05-19T03:45:00","CONS.VSTBG8","24.92","0.23","10.42"],["2026-05-19T03:45:00","CONS.WEADO.ARR","24.63","0.28","10.08"],["2026-05-19T03:45:00","CONS.WEBBERHYD","25.67","0.84","10.56"],["2026-05-19T03:45:00","CONS.WHITI.ARR","24.37","0.59","9.51"],["2026-05-19T03:45:00","CONS.WOLV","25.62","0.80","10.55"],["2026-05-19T03:45:00","CONS.WPMC","25.44","0.71","10.46"],["2026-05-19T03:45:00","CONS.WPSC_1.AZ","25.47","0.75","10.45"],["2026-05-19T03:45:00","CONS.WPSC_2.AZ","25.44","0.72","10.45"],["2026-05-19T03:45:00","CONS.WVPA_1.AZ","24.92","0.74","9.91"],["2026-05-19T03:45:00","CONS.ZEELAND1A","25.58","0.33","10.98"],["2026-05-19T03:45:00","CONS.ZEELAND1B","25.55","0.30","10.98"],["2026-05-19T03:45:00","CONS.ZEELAND2A","25.63","0.38","10.98"],["2026-05-19T03:45:00","CONS.ZEELAND2B","25.63","0.38","10.98"],["2026-05-19T03:45:00","CONS.ZEELAND2C","25.63","0.38","10.98"],["2026-05-19T03:45:00","CPLE","24.68","0.27","10.14"],["2026-05-19T03:45:00","CPLW","22.13","0.25","7.61"],["2026-05-19T03:45:00","CSWS","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","CSWS.AEPM_2.AZ","17.94","0.00","3.67"],["2026-05-19T03:45:00","CSWS.AEPM_3.AZ","18.74","0.00","4.47"],["2026-05-19T03:45:00","CSWS.AEPM_4.AZ","17.81","-0.26","3.80"],["2026-05-19T03:45:00","CSWS.ETEC_LD","18.98","0.00","4.71"],["2026-05-19T03:45:00","CSWS.HOPE","17.80","-0.39","3.92"],["2026-05-19T03:45:00","CSWS.PRESCOTT","17.94","0.00","3.67"],["2026-05-19T03:45:00","CSWS.SWERETAIL","18.74","0.00","4.47"],["2026-05-19T03:45:00","CSWS.VEMCO","18.67","0.01","4.39"],["2026-05-19T03:45:00","CWLD.AZ","2.53","-1.28","-10.46"],["2026-05-19T03:45:00","CWLD.BLRG","-17.24","-1.95","-29.56"],["2026-05-19T03:45:00","CWLD.CEC2CTG1","2.18","-1.33","-10.76"],["2026-05-19T03:45:00","CWLD.CEC2CTG2","2.18","-1.33","-10.76"],["2026-05-19T03:45:00","CWLD.CEC2CTG3","2.18","-1.33","-10.76"],["2026-05-19T03:45:00","CWLD.CEC2CTG4","2.18","-1.33","-10.76"],["2026-05-19T03:45:00","CWLD.CWLD","2.51","-1.28","-10.48"],["2026-05-19T03:45:00","CWLD.DR.CWLD","2.18","-1.33","-10.76"],["2026-05-19T03:45:00","CWLD.FULT","2.57","-0.94","-10.76"],["2026-05-19T03:45:00","CWLD.PLANTD6","2.46","-1.27","-10.54"],["2026-05-19T03:45:00","CWLD.PLANTD8","2.46","-1.27","-10.54"],["2026-05-19T03:45:00","CWLD.SIKESTON","21.42","-0.11","7.26"],["2026-05-19T03:45:00","CWLD.UMC","2.67","-1.25","-10.35"],["2026-05-19T03:45:00","CWLP.AZ","-31.95","-0.53","-45.69"],["2026-05-19T03:45:00","CWLP.CWLP","-32.15","-0.52","-45.90"],["2026-05-19T03:45:00","CWLP.DALLMA84","-32.04","-0.55","-45.76"],["2026-05-19T03:45:00","CWLP.FACTOR91","-32.48","-0.53","-46.22"],["2026-05-19T03:45:00","CWLP.GST","-32.08","-0.55","-45.80"],["2026-05-19T03:45:00","CWLP.INTERSA81","-32.68","-0.56","-46.39"],["2026-05-19T03:45:00","CWLP.REYNOLS91","-32.54","-0.51","-46.30"],["2026-05-19T03:45:00","CWLP.TEA_1.AZ","-32.62","-0.56","-46.33"],["2026-05-19T03:45:00","DECO.APPLE","23.91","-0.19","9.83"],["2026-05-19T03:45:00","DECO.AZ","24.39","0.55","9.57"],["2026-05-19T03:45:00","DECO.BAUER.MVP","24.30","0.07","9.96"],["2026-05-19T03:45:00","DECO.BELRV.MVP","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BLR1.DEMO","23.84","0.02","9.55"],["2026-05-19T03:45:00","DECO.BLR1.MPPA","23.84","0.02","9.55"],["2026-05-19T03:45:00","DECO.BLR2.DEMO","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BLR2.MPPA","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BROOKFLD1","24.10","-0.02","9.85"],["2026-05-19T03:45:00","DECO.BRP11","23.92","0.12","9.53"],["2026-05-19T03:45:00","DECO.BRP121","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BRP122","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BRP13","23.93","0.11","9.55"],["2026-05-19T03:45:00","DECO.BSEDTE1","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.BWEC.11","23.93","0.10","9.56"],["2026-05-19T03:45:00","DECO.BWEC.12","23.93","0.10","9.56"],["2026-05-19T03:45:00","DECO.BWECSTG1","23.93","0.10","9.56"],["2026-05-19T03:45:00","DECO.CC.BWEC","23.93","0.10","9.56"],["2026-05-19T03:45:00","DECO.CC.DIG2","24.16","0.41","9.48"],["2026-05-19T03:45:00","DECO.CC.DIG3","24.17","0.42","9.48"],["2026-05-19T03:45:00","DECO.CENOAKS","24.11","0.01","9.83"],["2026-05-19T03:45:00","DECO.CMS_AK","24.21","0.46","9.48"],["2026-05-19T03:45:00","DECO.CMS_THMB","24.97","0.95","9.75"],["2026-05-19T03:45:00","DECO.CMSM_1.AZ","24.23","0.48","9.48"],["2026-05-19T03:45:00","DECO.CMSMROA","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.COFAXP11","24.62","0.60","9.75"],["2026-05-19T03:45:00","DECO.CROS","24.38","0.54","9.57"],["2026-05-19T03:45:00","DECO.CWEP","24.13","-0.04","9.90"],["2026-05-19T03:45:00","DECO.DAYTN.ARR","24.41","0.60","9.54"],["2026-05-19T03:45:00","MEC.PHEC_3","-31.50","-1.61","-44.16"],["2026-05-19T03:45:00","MEC.PLYMOUTH1","-32.91","-2.14","-45.04"],["2026-05-19T03:45:00","MEC.PMEU_1.AZ","11.38","-1.06","-1.83"],["2026-05-19T03:45:00","MEC.POCHNT_1","-31.55","-2.23","-43.59"],["2026-05-19T03:45:00","MEC.PPWIND","-31.56","-2.22","-43.61"],["2026-05-19T03:45:00","MEC.PRAIRIE","41.87","-1.11","28.71"],["2026-05-19T03:45:00","MEC.RHILLS14","-32.75","-1.61","-45.41"],["2026-05-19T03:45:00","MEC.RHILLS58","-32.75","-1.61","-45.41"],["2026-05-19T03:45:00","MEC.RIVSID.ARR","-3.07","-0.40","-16.94"],["2026-05-19T03:45:00","MEC.RLGY01","-3.18","-0.37","-17.08"],["2026-05-19T03:45:00","MEC.ROLLHILL_1","-22.97","-2.04","-35.20"],["2026-05-19T03:45:00","MEC.ROLLHILL_2","-22.99","-2.06","-35.20"],["2026-05-19T03:45:00","MEC.ROLLHILL_3","-22.99","-2.06","-35.20"],["2026-05-19T03:45:00","MEC.RRHP_U1","8.83","-1.25","-4.19"],["2026-05-19T03:45:00","MEC.RRHP_U2","8.83","-1.25","-4.19"],["2026-05-19T03:45:00","MEC.SHENDHILLS","-18.74","-1.76","-31.25"],["2026-05-19T03:45:00","MEC.SHENDO_1","-18.86","-1.80","-31.33"],["2026-05-19T03:45:00","MEC.SOTHRNHL1","-23.75","-1.93","-36.09"],["2026-05-19T03:45:00","MEC.STORMLK_1","-31.36","-2.11","-43.52"],["2026-05-19T03:45:00","MEC.SYCAMO_1","-33.26","-1.66","-45.87"],["2026-05-19T03:45:00","MEC.SYCAMO_2","-33.26","-1.66","-45.87"],["2026-05-19T03:45:00","MEC.UPLS_1.AZ","-2.83","-0.44","-16.66"],["2026-05-19T03:45:00","MEC.UPLS_2.AZ","45.69","-1.02","32.44"],["2026-05-19T03:45:00","MEC.VICTRM_1","-31.95","-2.66","-43.56"],["2026-05-19T03:45:00","MEC.VIENNA1","-35.58","-1.83","-48.02"],["2026-05-19T03:45:00","MEC.WALNUT_W1","-22.37","-2.05","-34.59"],["2026-05-19T03:45:00","MEC.WEBSTR.MVP","-32.45","-1.99","-44.73"],["2026-05-19T03:45:00","MEC.WELLSBURG","-39.47","-1.88","-51.86"],["2026-05-19T03:45:00","MEC.WSEC3","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","MEC.WSEC4","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","MGE.AZ","-5.34","0.28","-19.89"],["2026-05-19T03:45:00","MGE.BLT_ESR1","-5.28","0.34","-19.89"],["2026-05-19T03:45:00","MGE.BLTPLTG6","-5.28","0.34","-19.89"],["2026-05-19T03:45:00","MGE.BLTPLTG7","-5.28","0.34","-19.89"],["2026-05-19T03:45:00","MGE.CARDNL.MVP","-5.47","0.04","-19.78"],["2026-05-19T03:45:00","MGE.DANE_CTY","-5.38","0.27","-19.92"],["2026-05-19T03:45:00","MGE.DRR.DG01","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG02","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG03","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG04","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG05","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG06","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG07","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG08","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG09","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.DRR.DG10","-5.33","0.29","-19.89"],["2026-05-19T03:45:00","MGE.HERMSDORF","-5.35","0.30","-19.92"],["2026-05-19T03:45:00","MGE.HKP_ESR1","-5.42","0.21","-19.90"],["2026-05-19T03:45:00","MGE.JOUCOLUM1","-5.59","0.13","-19.99"],["2026-05-19T03:45:00","MGE.JOUCOLUM2","-5.61","0.11","-19.99"],["2026-05-19T03:45:00","MGE.LRRGTOT","-0.21","0.88","-15.36"],["2026-05-19T03:45:00","MGE.MGE","-5.34","0.28","-19.89"],["2026-05-19T03:45:00","MGE.MOREY","-5.41","0.18","-19.86"],["2026-05-19T03:45:00","MGE.OBRIEN_N","-5.42","0.20","-19.89"],["2026-05-19T03:45:00","MGE.OBRIEN_S","-5.42","0.20","-19.89"],["2026-05-19T03:45:00","MGE.OBRIEN_W","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.PINE_HILL","-5.33","0.17","-19.77"],["2026-05-19T03:45:00","MGE.SIX_MILE","-5.42","0.21","-19.90"],["2026-05-19T03:45:00","MGE.SSD_ESR1","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.SSD_ESR2","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.SSD_SLR1","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.SSD_SLR2","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.STRIX","-5.47","0.17","-19.91"],["2026-05-19T03:45:00","MGE.TYTO","-5.36","0.26","-19.89"],["2026-05-19T03:45:00","MGE.WCCF","-5.27","0.34","-19.88"],["2026-05-19T03:45:00","MGE.WMARIN034","0.89","1.15","-14.53"],["2026-05-19T03:45:00","MGE.WMD_ESR1","-5.47","0.10","-19.84"],["2026-05-19T03:45:00","MHEB","5.30","-0.12","-8.85"],["2026-05-19T03:45:00","MHEB_EAR","5.70","0.00","-8.57"],["2026-05-19T03:45:00","MICHIGAN.HUB","24.45","0.42","9.76"],["2026-05-19T03:45:00","MINN.HUB","9.75","-0.34","-4.18"],["2026-05-19T03:45:00","MIUP.ARCP","1.99","1.92","-14.20"],["2026-05-19T03:45:00","MIUP.BRULEGHYD","1.35","0.94","-13.86"],["2026-05-19T03:45:00","MIUP.CHALKHILL","0.94","1.02","-14.35"],["2026-05-19T03:45:00","MIUP.CLOV","1.99","1.92","-14.20"],["2026-05-19T03:45:00","MIUP.CLVHDRTN1","1.77","1.70","-14.20"],["2026-05-19T03:45:00","MIUP.DETRDBN1","2.53","2.46","-14.20"],["2026-05-19T03:45:00","MIUP.DFTR13N1","1.97","1.90","-14.20"],["2026-05-19T03:45:00","MIUP.FAIRBNKS1","1.54","1.47","-14.20"],["2026-05-19T03:45:00","MIUP.GARSPV1","1.57","1.50","-14.20"],["2026-05-19T03:45:00","MIUP.GARSPV2","1.57","1.50","-14.20"],["2026-05-19T03:45:00","MIUP.GARWND1","1.57","1.50","-14.20"],["2026-05-19T03:45:00","MIUP.GARWND2","1.57","1.50","-14.20"],["2026-05-19T03:45:00","MIUP.KUESTER11","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER12","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER13","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER14","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER25","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER26","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.KUESTER27","1.54","1.42","-14.15"],["2026-05-19T03:45:00","MIUP.LITTLQUIN","1.16","1.04","-14.15"],["2026-05-19T03:45:00","MIUP.MAGAZESH","1.78","1.71","-14.20"],["2026-05-19T03:45:00","MIUP.MANSTQN1","1.75","1.68","-14.20"],["2026-05-19T03:45:00","MIUP.MARQ","1.68","1.57","-14.16"],["2026-05-19T03:45:00","MIUP.MICHIGMF","1.23","0.82","-13.86"],["2026-05-19T03:45:00","AMIL.RUSHMORE","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.SALTCREEK","-32.98","-0.58","-46.67"],["2026-05-19T03:45:00","AMIL.SBL_ASIBL","-32.43","-2.07","-44.63"],["2026-05-19T03:45:00","AMIL.SDNY.MVP","15.94","-0.29","1.96"],["2026-05-19T03:45:00","AMIL.SELC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.SESRETAIL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.SFE_IL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.SIPC","14.58","-0.26","0.57"],["2026-05-19T03:45:00","AMIL.SIPC.BGRV","30.75","0.21","16.27"],["2026-05-19T03:45:00","AMIL.SIPC_BALD","25.01","-0.39","11.13"],["2026-05-19T03:45:00","AMIL.SIPM_1.AZ","20.91","-0.30","6.94"],["2026-05-19T03:45:00","AMIL.SMRT","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.SOY_2.AZ","12.67","-0.30","-1.30"],["2026-05-19T03:45:00","AMIL.SSWE","-9.71","-0.80","-23.18"],["2026-05-19T03:45:00","AMIL.STAR","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.STLNG.ARR","23.60","-0.34","9.67"],["2026-05-19T03:45:00","AMIL.STWF","-1.95","-1.37","-14.85"],["2026-05-19T03:45:00","AMIL.SUGARCRK","-39.29","-0.69","-52.87"],["2026-05-19T03:45:00","AMIL.SWE_IL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.SWEC.ARR","69.21","0.02","54.92"],["2026-05-19T03:45:00","AMIL.SWECC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.SZE","14.33","-0.26","0.32"],["2026-05-19T03:45:00","AMIL.SZE_SCI","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.TBCRSTAT","-36.59","-1.77","-49.09"],["2026-05-19T03:45:00","AMIL.THNK","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.TILTU1","15.48","-0.27","1.48"],["2026-05-19T03:45:00","AMIL.TILTU2","15.48","-0.27","1.48"],["2026-05-19T03:45:00","AMIL.TILTU3","15.48","-0.27","1.48"],["2026-05-19T03:45:00","AMIL.TILTU4","15.48","-0.27","1.48"],["2026-05-19T03:45:00","AMIL.TLDNSLR","25.72","-0.38","11.83"],["2026-05-19T03:45:00","AMIL.TPM_123","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.TRA_ATRAE","-29.86","-1.62","-42.51"],["2026-05-19T03:45:00","AMIL.TREX_IL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.USSTL.ARR","23.43","-0.32","9.48"],["2026-05-19T03:45:00","AMIL.VEM","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.VIN_AVINT","-21.91","-1.39","-34.79"],["2026-05-19T03:45:00","AMIL.VRD","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.W_BRCTIPT","-1.19","-0.26","-15.20"],["2026-05-19T03:45:00","AMIL.WDRV.ARR","23.02","-0.33","9.08"],["2026-05-19T03:45:00","AMIL.WISE.IWUS","-27.74","-0.62","-41.39"],["2026-05-19T03:45:00","AMIL.WLBRWEST","-0.16","-0.32","-14.11"],["2026-05-19T03:45:00","AMIL.WOLV","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.WPSE","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.WPSE.DM","14.70","-0.26","0.69"],["2026-05-19T03:45:00","AMIL.WPSE.OLIN","23.05","-0.30","9.08"],["2026-05-19T03:45:00","AMIL.WRSF","-12.20","-0.55","-25.92"],["2026-05-19T03:45:00","AMIL.WVPA","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.WVPA_2.AZ","10.03","-0.28","-3.96"],["2026-05-19T03:45:00","AMIL.WVPA_4.AZ","28.72","-0.22","14.67"],["2026-05-19T03:45:00","AMIL.WWEC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.XLON","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.XOEN","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMMO.176803","22.55","-0.31","8.59"],["2026-05-19T03:45:00","AMMO.179586","15.43","-0.51","1.67"],["2026-05-19T03:45:00","AMMO.ADELITE","-4.79","-1.43","-17.63"],["2026-05-19T03:45:00","AMMO.AEM.MO","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.ALTONA","5.67","-0.80","-7.80"],["2026-05-19T03:45:00","AMMO.AUDRN11","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN22","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN33","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN44","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN55","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN66","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN77","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.AUDRN88","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.BBS","15.40","-0.54","1.67"],["2026-05-19T03:45:00","AMMO.BLUEJAY","15.75","-0.41","1.89"],["2026-05-19T03:45:00","AMMO.BOWLGREEN","16.71","-0.37","2.81"],["2026-05-19T03:45:00","AMMO.CALF_1.AZ","4.09","-1.12","-9.06"],["2026-05-19T03:45:00","AMMO.CALI","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.CALLAWAY1","15.04","-0.79","1.56"],["2026-05-19T03:45:00","AMMO.CC.KEOKUK","1.96","-0.90","-11.41"],["2026-05-19T03:45:00","AMMO.CC.OSAGE","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.CCG_1.AZ","23.44","-0.30","9.47"],["2026-05-19T03:45:00","AMMO.CENT","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.DBOBCATSO","23.90","-0.04","9.67"],["2026-05-19T03:45:00","AMMO.DR.AMMO","22.11","-0.33","8.17"],["2026-05-19T03:45:00","AMMO.ENVOY","13.64","-0.40","-0.23"],["2026-05-19T03:45:00","AMMO.ETL1","12.59","-0.48","-1.20"],["2026-05-19T03:45:00","AMMO.FGRDCTG1","13.21","-0.83","-0.23"],["2026-05-19T03:45:00","AMMO.GOOSEGEN1","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.GOOSEGEN2","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.GOOSEGEN3","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.GOOSEGEN4","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.GOOSEGEN5","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.GOOSEGEN6","-13.44","-0.58","-27.13"],["2026-05-19T03:45:00","AMMO.HANN.LD","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.HANN_1.AZ","5.96","-0.55","-7.76"],["2026-05-19T03:45:00","AMMO.HDBD3.ARR","21.42","-0.37","7.52"],["2026-05-19T03:45:00","AMMO.HIPRAIRIE","13.44","-0.79","-0.04"],["2026-05-19T03:45:00","AMMO.HUCKFINN","17.29","-0.67","3.69"],["2026-05-19T03:45:00","AMMO.KAHO_1.AZ","5.80","-0.56","-7.91"],["2026-05-19T03:45:00","AMMO.KAHO_NEM","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.KEOKUK1","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK10","1.96","-0.91","-11.40"],["2026-05-19T03:45:00","MIUP.MIHM11","1.98","1.79","-14.08"],["2026-05-19T03:45:00","MIUP.MIHM12","1.98","1.79","-14.08"],["2026-05-19T03:45:00","MIUP.MIHM13","1.98","1.79","-14.08"],["2026-05-19T03:45:00","MIUP.NEWQUINES","1.13","1.00","-14.14"],["2026-05-19T03:45:00","MIUP.NWLB","2.17","2.10","-14.20"],["2026-05-19T03:45:00","MIUP.PEAVYFALL","1.30","0.97","-13.94"],["2026-05-19T03:45:00","MIUP.PRESQ.ARR","1.41","1.30","-14.16"],["2026-05-19T03:45:00","MIUP.RBRTS.ARR","2.17","2.10","-14.20"],["2026-05-19T03:45:00","MIUP.RNGD_SLR","1.36","1.28","-14.19"],["2026-05-19T03:45:00","MIUP.TILDEN","1.80","1.68","-14.15"],["2026-05-19T03:45:00","MIUP.TWINFALLS","1.07","0.92","-14.12"],["2026-05-19T03:45:00","MIUP.UMERC","1.38","1.19","-14.08"],["2026-05-19T03:45:00","MIUP.WEPM","1.83","1.17","-13.61"],["2026-05-19T03:45:00","MIUP.WHITERAPD","0.91","0.99","-14.35"],["2026-05-19T03:45:00","MIUP.WOLV","2.39","1.74","-13.62"],["2026-05-19T03:45:00","MIUP.WPPI","1.51","1.36","-14.12"],["2026-05-19T03:45:00","MIUP.WPSE","1.37","1.18","-14.08"],["2026-05-19T03:45:00","MOGEN1.AGG","17.69","-0.53","3.95"],["2026-05-19T03:45:00","MOGEN2.AGG","22.52","-0.33","8.58"],["2026-05-19T03:45:00","MP.AEPE14","4.67","-0.12","-9.48"],["2026-05-19T03:45:00","MP.AEPE20","4.67","-0.12","-9.48"],["2026-05-19T03:45:00","MP.AEPE50","4.67","-0.12","-9.48"],["2026-05-19T03:45:00","MP.AZ","6.56","0.29","-8.00"],["2026-05-19T03:45:00","MP.BISON1","-4.58","-0.97","-17.88"],["2026-05-19T03:45:00","MP.BISON5","-4.58","-0.97","-17.88"],["2026-05-19T03:45:00","MP.BLNCHR123","3.16","-0.43","-10.68"],["2026-05-19T03:45:00","MP.BOS233","5.58","-0.14","-8.55"],["2026-05-19T03:45:00","MP.DLPLOAD","7.15","0.57","-7.69"],["2026-05-19T03:45:00","MP.DR.JFK","4.67","-0.12","-9.48"],["2026-05-19T03:45:00","MP.FONDLA1","6.81","0.08","-7.54"],["2026-05-19T03:45:00","MP.G_ULLIN.WND","-4.60","-0.99","-17.88"],["2026-05-19T03:45:00","MP.HIBBAR3","7.02","0.17","-7.42"],["2026-05-19T03:45:00","MP.HIBBAR4","7.02","0.17","-7.42"],["2026-05-19T03:45:00","MP.HPUGEN356","6.37","0.13","-8.03"],["2026-05-19T03:45:00","MP.HPULOAD","6.37","0.13","-8.03"],["2026-05-19T03:45:00","MP.HVDCE","6.98","0.04","-7.33"],["2026-05-19T03:45:00","MP.HVDCW","-4.57","-0.96","-17.88"],["2026-05-19T03:45:00","MP.LASKIN1","6.85","0.46","-7.88"],["2026-05-19T03:45:00","MP.LASKIN2","6.85","0.46","-7.88"],["2026-05-19T03:45:00","MP.MP","6.64","0.30","-7.93"],["2026-05-19T03:45:00","MP.MP_BOS4","5.58","-0.14","-8.55"],["2026-05-19T03:45:00","MP.MPM_1.AZ","6.37","0.13","-8.03"],["2026-05-19T03:45:00","MP.MPM_2.AZ","6.37","0.13","-8.03"],["2026-05-19T03:45:00","MP.MRES","2.88","-0.31","-11.08"],["2026-05-19T03:45:00","MP.OLIVER12","-4.57","-0.96","-17.88"],["2026-05-19T03:45:00","MP.TACHB1","7.61","1.33","-7.99"],["2026-05-19T03:45:00","MP.TACHB2","7.61","1.33","-7.99"],["2026-05-19T03:45:00","MP.TACRIDGE1","6.60","0.19","-7.86"],["2026-05-19T03:45:00","MP.THOMSON","6.79","0.08","-7.56"],["2026-05-19T03:45:00","MP.WPPI_BOS4","5.58","-0.14","-8.55"],["2026-05-19T03:45:00","MPS","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","MPS.CROSSROAD1","19.87","-0.14","5.74"],["2026-05-19T03:45:00","MPS.CROSSROAD2","19.87","-0.14","5.74"],["2026-05-19T03:45:00","MPS.CROSSROAD3","19.87","-0.14","5.74"],["2026-05-19T03:45:00","MPS.CROSSROAD4","19.87","-0.14","5.74"],["2026-05-19T03:45:00","MPW.AZ","-2.08","-0.12","-16.23"],["2026-05-19T03:45:00","MPW.MPW","-2.08","-0.12","-16.23"],["2026-05-19T03:45:00","MPW.UNIT_7","-2.10","-0.11","-16.26"],["2026-05-19T03:45:00","MPW.UNIT_8","-2.10","-0.11","-16.26"],["2026-05-19T03:45:00","MPW.UNIT_9","-2.36","-0.18","-16.45"],["2026-05-19T03:45:00","MS.HUB","21.97","-0.30","8.00"],["2026-05-19T03:45:00","NIPS.AM","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.AZ","28.51","0.24","14.00"],["2026-05-19T03:45:00","NIPS.BAILY.ARR","50.69","0.12","36.30"],["2026-05-19T03:45:00","NIPS.BCWF.SIG","-3.91","-1.53","-16.65"],["2026-05-19T03:45:00","NIPS.BENTONCO","-3.91","-1.53","-16.65"],["2026-05-19T03:45:00","NIPS.BP","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.BURROAK.H","24.68","0.31","10.10"],["2026-05-19T03:45:00","NIPS.BURROAK.L","25.95","0.36","11.32"],["2026-05-19T03:45:00","NIPS.CARGILL","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.CARPNTRWF","28.70","0.01","14.42"],["2026-05-19T03:45:00","NIPS.CAVALRYBS","23.71","0.18","9.26"],["2026-05-19T03:45:00","NIPS.CAVALRYSF","23.71","0.18","9.26"],["2026-05-19T03:45:00","NIPS.CC.WHITN","-50.75","-0.05","-64.97"],["2026-05-19T03:45:00","NIPS.DR.PRAXAR","68.36","0.06","54.03"],["2026-05-19T03:45:00","NIPS.DUNNBR1SF","32.60","0.19","18.14"],["2026-05-19T03:45:00","NIPS.DUNNBR2BS","24.69","0.32","10.10"],["2026-05-19T03:45:00","NIPS.DUNNBR2SF","24.69","0.32","10.10"],["2026-05-19T03:45:00","NIPS.ERC_TEST","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.EWNMAC.NU","25.47","0.27","10.93"],["2026-05-19T03:45:00","NIPS.HWND1.IPL","10.01","-1.33","-2.93"],["2026-05-19T03:45:00","NIPS.IMPA","29.98","0.03","15.68"],["2026-05-19T03:45:00","NIPS.IMPA_1.AZ","29.98","0.03","15.68"],["2026-05-19T03:45:00","NIPS.INCRMLSP","28.75","0.06","14.42"],["2026-05-19T03:45:00","NIPS.INCROSWF","28.70","0.01","14.42"],["2026-05-19T03:45:00","NIPS.INCROSWF2","28.71","0.02","14.42"],["2026-05-19T03:45:00","NIPS.JASPERCO","32.68","0.54","17.87"],["2026-05-19T03:45:00","NIPS.LAKES","24.45","0.11","10.07"],["2026-05-19T03:45:00","NIPS.MCHCP.ARR","44.28","0.33","29.68"],["2026-05-19T03:45:00","NIPS.MICHCP12","19.37","0.05","5.05"],["2026-05-19T03:45:00","NIPS.MITCH.ARR","-42.35","0.04","-56.66"],["2026-05-19T03:45:00","NIPS.MNTIC2.NU","24.68","0.08","10.33"],["2026-05-19T03:45:00","NIPS.MUNSTR.LN","9.09","0.00","-5.18"],["2026-05-19T03:45:00","NIPS.NIPS","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.NLMK","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.NORWAPNOR","25.80","0.14","11.39"],["2026-05-19T03:45:00","NIPS.OAKDAPOAK","26.35","0.07","12.01"],["2026-05-19T03:45:00","CONS.COVRT3_GT","25.95","0.20","11.48"],["2026-05-19T03:45:00","CONS.COVRT3_ST","25.95","0.20","11.48"],["2026-05-19T03:45:00","CONS.CRESCENT","25.25","0.52","10.46"],["2026-05-19T03:45:00","CONS.CROTON","26.09","1.06","10.76"],["2026-05-19T03:45:00","CONS.DR.ALPENA","25.31","0.78","10.26"],["2026-05-19T03:45:00","CONS.DR.CETR","25.72","0.73","10.72"],["2026-05-19T03:45:00","CONS.DR.MAROA","25.67","0.83","10.57"],["2026-05-19T03:45:00","CONS.DR.WPSC","25.88","1.16","10.45"],["2026-05-19T03:45:00","CONS.ELIG","25.44","0.71","10.46"],["2026-05-19T03:45:00","CONS.EXGNBB1","25.03","0.26","10.50"],["2026-05-19T03:45:00","CONS.EXGNBB1B","25.03","0.26","10.50"],["2026-05-19T03:45:00","CONS.FESC","25.44","0.71","10.46"],["2026-05-19T03:45:00","CONS.FICTYEC","25.84","0.84","10.73"],["2026-05-19T03:45:00","CONS.FICTYMR","25.84","0.84","10.73"],["2026-05-19T03:45:00","CONS.FISHCREEK","25.18","0.31","10.60"],["2026-05-19T03:45:00","CONS.FOOTEHYD","25.18","0.73","10.18"],["2026-05-19T03:45:00","CONS.GENESEE","24.49","0.15","10.07"],["2026-05-19T03:45:00","CONS.GENESEESO","24.56","0.25","10.04"],["2026-05-19T03:45:00","CONS.GENESEPS","24.49","0.15","10.07"],["2026-05-19T03:45:00","CONS.GRATIOT","25.08","0.26","10.55"],["2026-05-19T03:45:00","CONS.GRATIOT1","24.26","-0.22","10.21"],["2026-05-19T03:45:00","CONS.GRATIOT2","24.26","-0.22","10.21"],["2026-05-19T03:45:00","CONS.GRAYLGY2","24.64","0.17","10.20"],["2026-05-19T03:45:00","CONS.GRAYLNG","24.64","0.17","10.20"],["2026-05-19T03:45:00","CONS.GYRD1WPSC","25.44","0.72","10.45"],["2026-05-19T03:45:00","CONS.GYRD2WPSC","25.44","0.72","10.45"],["2026-05-19T03:45:00","CONS.GYRD3WPSC","25.44","0.72","10.45"],["2026-05-19T03:45:00","CONS.HARDY","25.93","0.87","10.79"],["2026-05-19T03:45:00","CONS.HART","25.93","0.88","10.78"],["2026-05-19T03:45:00","CONS.HILMN.ARR","25.21","0.66","10.28"],["2026-05-19T03:45:00","CONS.HODENPYL","25.80","0.87","10.66"],["2026-05-19T03:45:00","CONS.HRSY10","25.65","0.74","10.64"],["2026-05-19T03:45:00","CONS.HRSY9","25.65","0.74","10.64"],["2026-05-19T03:45:00","CONS.HRTLND","24.95","0.22","10.46"],["2026-05-19T03:45:00","CONS.HTWD","25.54","0.76","10.51"],["2026-05-19T03:45:00","CONS.ISABELLA1","23.86","-0.58","10.17"],["2026-05-19T03:45:00","CONS.JACKSON","24.90","0.38","10.25"],["2026-05-19T03:45:00","CONS.JAXON_1","24.46","0.11","10.08"],["2026-05-19T03:45:00","CONS.JAXON_2","24.48","0.13","10.08"],["2026-05-19T03:45:00","CONS.KAL_RGEN_","25.52","0.53","10.72"],["2026-05-19T03:45:00","CONS.KALK","25.69","0.89","10.53"],["2026-05-19T03:45:00","CONS.KARN.ARR","24.49","0.17","10.05"],["2026-05-19T03:45:00","CONS.KARN3","24.33","0.07","9.99"],["2026-05-19T03:45:00","CONS.KARN4","24.33","0.07","9.99"],["2026-05-19T03:45:00","CONS.KENCNTY1","25.72","0.59","10.86"],["2026-05-19T03:45:00","CONS.LANS","25.14","0.62","10.25"],["2026-05-19T03:45:00","CONS.LANS.ARR","24.99","0.50","10.22"],["2026-05-19T03:45:00","CONS.LBWL.ASM2","24.81","0.29","10.25"],["2026-05-19T03:45:00","CONS.LBWL.ASSM","24.81","0.29","10.25"],["2026-05-19T03:45:00","CONS.LBWL.CSEL","25.34","0.54","10.53"],["2026-05-19T03:45:00","CONS.LIVINGEN1","25.39","0.67","10.45"],["2026-05-19T03:45:00","CONS.LIVINGEN2","25.39","0.67","10.45"],["2026-05-19T03:45:00","CONS.LIVINGEN3","25.39","0.67","10.45"],["2026-05-19T03:45:00","CONS.LIVINGEN4","25.39","0.67","10.45"],["2026-05-19T03:45:00","CONS.LOUDHYDRO","24.64","0.18","10.19"],["2026-05-19T03:45:00","CONS.LUDINGTN1","25.80","0.73","10.80"],["2026-05-19T03:45:00","CONS.LUDINGTN2","25.80","0.73","10.80"],["2026-05-19T03:45:00","CONS.LUDINGTN3","25.83","0.76","10.80"],["2026-05-19T03:45:00","CONS.LUDINGTN4","25.83","0.76","10.80"],["2026-05-19T03:45:00","CONS.LUDINGTN5","25.85","0.78","10.80"],["2026-05-19T03:45:00","CONS.LUDINGTN6","25.85","0.78","10.80"],["2026-05-19T03:45:00","CONS.LWEP","25.77","0.72","10.78"],["2026-05-19T03:45:00","CONS.MACK.ARR","25.85","1.13","10.45"],["2026-05-19T03:45:00","CONS.MCV","24.40","0.01","10.12"],["2026-05-19T03:45:00","CONS.MCV.MCV","24.40","0.01","10.12"],["2026-05-19T03:45:00","CONS.MERIDIAN1","24.46","0.05","10.14"],["2026-05-19T03:45:00","CONS.MIOHYDRO","25.08","0.49","10.32"],["2026-05-19T03:45:00","CONS.MIPOWER1","25.69","0.64","10.78"],["2026-05-19T03:45:00","CONS.MIPOWER2","25.69","0.64","10.78"],["2026-05-19T03:45:00","CONS.MPPA","25.46","0.71","10.48"],["2026-05-19T03:45:00","CONS.MPPA.ABRW","25.10","0.47","10.36"],["2026-05-19T03:45:00","CONS.MPPA.ASM2","24.81","0.29","10.25"],["2026-05-19T03:45:00","CONS.MPPA.ASSM","24.81","0.29","10.25"],["2026-05-19T03:45:00","CONS.MPPA.CHSE","25.34","0.54","10.53"],["2026-05-19T03:45:00","CONS.MPPA.HSLR","25.93","0.88","10.78"],["2026-05-19T03:45:00","CONS.MPPA_3.AZ","24.99","0.67","10.05"],["2026-05-19T03:45:00","CONS.MSCP_1.AZ","25.53","0.75","10.51"],["2026-05-19T03:45:00","CONS.MSCPA","25.55","0.76","10.52"],["2026-05-19T03:45:00","CONS.MSNRD.SOL","23.89","-0.55","10.17"],["2026-05-19T03:45:00","CONS.MUSKSOL","25.81","0.71","10.83"],["2026-05-19T03:45:00","CONS.MWEC","24.62","0.76","9.59"],["2026-05-19T03:45:00","CONS.NESL","25.44","0.71","10.46"],["2026-05-19T03:45:00","CONS.PAL_HEPM","25.95","0.20","11.48"],["2026-05-19T03:45:00","CONS.PAL_WPSC","25.95","0.20","11.48"],["2026-05-19T03:45:00","CONS.PFZT","25.54","0.52","10.75"],["2026-05-19T03:45:00","CONS.PINERVR1","24.31","-0.19","10.23"],["2026-05-19T03:45:00","CONS.PNRVR.SOL","24.31","-0.19","10.23"],["2026-05-19T03:45:00","CONS.POLARIS1","25.03","0.26","10.50"],["2026-05-19T03:45:00","CONS.POLRS.SOL","25.03","0.26","10.50"],["2026-05-19T03:45:00","CONS.RENAIGEN1","25.10","0.28","10.55"],["2026-05-19T03:45:00","CONS.RENAIGEN2","25.10","0.28","10.55"],["2026-05-19T03:45:00","CONS.RENAIGEN3","25.10","0.28","10.55"],["2026-05-19T03:45:00","CONS.RENAIGEN4","25.10","0.28","10.55"],["2026-05-19T03:45:00","CONS.ROGERSHYD","25.82","0.80","10.75"],["2026-05-19T03:45:00","CONS.RVRFORK","25.08","0.49","10.32"],["2026-05-19T03:45:00","OTP.LANGDN2","1.67","-1.77","-10.83"],["2026-05-19T03:45:00","OTP.MDU","-27.79","-2.44","-39.62"],["2026-05-19T03:45:00","OTP.MDU.BSTON1","-27.79","-2.44","-39.62"],["2026-05-19T03:45:00","OTP.MDU.COYOTE","-4.70","-1.02","-17.95"],["2026-05-19T03:45:00","OTP.MDUM_1.AZ","-27.79","-2.44","-39.62"],["2026-05-19T03:45:00","OTP.MMPA","2.59","-0.38","-11.30"],["2026-05-19T03:45:00","OTP.MPC","3.02","-0.45","-10.80"],["2026-05-19T03:45:00","OTP.MPC.ASH","-5.01","-1.25","-18.03"],["2026-05-19T03:45:00","OTP.MPC.ASH2","-4.98","-1.22","-18.03"],["2026-05-19T03:45:00","OTP.MPC.BUTLER","-4.20","-0.62","-17.85"],["2026-05-19T03:45:00","OTP.MPC.COYT1","-4.70","-1.02","-17.95"],["2026-05-19T03:45:00","OTP.MPC.LANGDN","1.67","-1.77","-10.83"],["2026-05-19T03:45:00","OTP.MPC.OLVIII","-4.53","-1.05","-17.75"],["2026-05-19T03:45:00","OTP.MPC.OXBOW","-4.71","-0.74","-18.24"],["2026-05-19T03:45:00","OTP.MPC.YNG2","-4.62","-1.01","-17.88"],["2026-05-19T03:45:00","OTP.MPWR","-4.98","-1.22","-18.03"],["2026-05-19T03:45:00","OTP.MRES","-1.25","-0.57","-14.95"],["2026-05-19T03:45:00","OTP.MRES.CVLR","2.76","-0.83","-10.68"],["2026-05-19T03:45:00","OTP.MRES.HILS","2.25","-0.45","-11.57"],["2026-05-19T03:45:00","OTP.MRES.NTWD","2.43","-0.49","-11.35"],["2026-05-19T03:45:00","OTP.MRES_8.AZ","-1.21","-0.58","-14.90"],["2026-05-19T03:45:00","OTP.MUAG","-0.10","-0.47","-13.90"],["2026-05-19T03:45:00","OTP.NSP","-2.34","-0.58","-16.03"],["2026-05-19T03:45:00","OTP.NSPP_1.AZ","-2.33","-0.58","-16.02"],["2026-05-19T03:45:00","OTP.NSPX.ADA","-4.20","-0.62","-17.85"],["2026-05-19T03:45:00","OTP.NWPS","-27.79","-2.44","-39.62"],["2026-05-19T03:45:00","OTP.OTP","-5.57","-0.55","-19.29"],["2026-05-19T03:45:00","OTP.OTPW_1.AZ","3.44","0.05","-10.88"],["2026-05-19T03:45:00","OTP.OTPW_10.AZ","-3.46","0.00","-17.73"],["2026-05-19T03:45:00","OTP.OTPW_11.AZ","-5.88","-0.93","-19.22"],["2026-05-19T03:45:00","OTP.OTPW_12.AZ","-2.59","-0.74","-16.12"],["2026-05-19T03:45:00","OTP.OTPW_14.AZ","-18.70","-2.01","-30.96"],["2026-05-19T03:45:00","OTP.OTPW_2.AZ","2.68","-0.29","-11.30"],["2026-05-19T03:45:00","OTP.OTPW_8.AZ","-0.40","-0.56","-14.11"],["2026-05-19T03:45:00","OTP.OTPW_9.AZ","2.80","-0.79","-10.68"],["2026-05-19T03:45:00","OTP.RUGBY1_IBR","-4.40","-0.82","-17.85"],["2026-05-19T03:45:00","OTP.RUGBY1MRES","-4.40","-0.82","-17.85"],["2026-05-19T03:45:00","OTP.RUGBY1UMMP","-4.40","-0.82","-17.85"],["2026-05-19T03:45:00","OTP.RUGBY1UPLS","-4.40","-0.82","-17.85"],["2026-05-19T03:45:00","OTP.SLWAYO1","3.54","0.68","-11.41"],["2026-05-19T03:45:00","OTP.TATANKA","-17.85","-2.17","-29.95"],["2026-05-19T03:45:00","OTP.TATANKARID","-17.85","-2.17","-29.95"],["2026-05-19T03:45:00","PJMC","16.90","0.04","2.59"],["2026-05-19T03:45:00","PSEG","16.90","0.04","2.59"],["2026-05-19T03:45:00","PSI_GEN.AGG","28.98","0.29","14.42"],["2026-05-19T03:45:00","SBMU","21.42","-0.11","7.26"],["2026-05-19T03:45:00","SCEG","21.86","0.20","7.39"],["2026-05-19T03:45:00","SECI","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","SIGE.10ABGTGT","29.19","0.63","14.29"],["2026-05-19T03:45:00","SIGE.10CULGN2","29.01","0.56","14.18"],["2026-05-19T03:45:00","SIGE.10CULGN3","28.98","0.58","14.13"],["2026-05-19T03:45:00","SIGE.ABBROWUN4","29.19","0.63","14.29"],["2026-05-19T03:45:00","SIGE.ABBROWUN5","29.19","0.63","14.29"],["2026-05-19T03:45:00","SIGE.ABBROWUN6","29.19","0.63","14.29"],["2026-05-19T03:45:00","SIGE.APGI","29.01","0.60","14.14"],["2026-05-19T03:45:00","SIGE.AZ","29.20","0.72","14.21"],["2026-05-19T03:45:00","SIGE.BGGTN.ARR","29.25","0.76","14.22"],["2026-05-19T03:45:00","SIGE.CANL1.AMP","27.51","0.49","12.75"],["2026-05-19T03:45:00","SIGE.CANL2.AMP","27.51","0.49","12.75"],["2026-05-19T03:45:00","SIGE.CANL3.AMP","27.51","0.49","12.75"],["2026-05-19T03:45:00","SIGE.CANN_MUNI","28.63","0.79","13.57"],["2026-05-19T03:45:00","SIGE.CIN","29.38","0.64","14.47"],["2026-05-19T03:45:00","SIGE.DUFF","28.80","0.51","14.02"],["2026-05-19T03:45:00","SIGE.FOWLR","29.73","0.07","15.39"],["2026-05-19T03:45:00","SIGE.FPL_FERD","28.78","0.72","13.79"],["2026-05-19T03:45:00","SIGE.HE","28.67","0.72","13.68"],["2026-05-19T03:45:00","SIGE.HEPM_1.AZ","28.67","0.72","13.68"],["2026-05-19T03:45:00","SIGE.IMPA","29.02","0.65","14.10"],["2026-05-19T03:45:00","SIGE.POSYSLR1","29.33","0.52","14.54"],["2026-05-19T03:45:00","SIGE.SIGW","29.23","0.72","14.24"],["2026-05-19T03:45:00","SIGE.TROY_SOL","28.48","0.62","13.59"],["2026-05-19T03:45:00","SIGE.WAR4ALCOA","29.05","0.64","14.14"],["2026-05-19T03:45:00","SIGE.WAR4SIGE","28.98","0.58","14.13"],["2026-05-19T03:45:00","SIGE.WAR5SIGE","29.05","0.64","14.14"],["2026-05-19T03:45:00","SIGE.WAR6SIGE","29.03","0.62","14.14"],["2026-05-19T03:45:00","SIPC.AZ","28.14","0.23","13.64"],["2026-05-19T03:45:00","SIPC.BIGMUDDY","27.22","0.14","12.81"],["2026-05-19T03:45:00","SIPC.MARI69","27.29","-0.06","13.08"],["2026-05-19T03:45:00","SIPC.MARIOGEN5","27.27","0.06","12.94"],["2026-05-19T03:45:00","SIPC.MARIOGEN6","27.27","0.06","12.94"],["2026-05-19T03:45:00","SIPC.SIPC","28.14","0.23","13.64"],["2026-05-19T03:45:00","SME.AZ","20.87","-0.14","6.74"],["2026-05-19T03:45:00","SME.BATESV_1","19.91","-0.16","5.80"],["2026-05-19T03:45:00","SME.BATESV_2","19.91","-0.16","5.80"],["2026-05-19T03:45:00","SME.BATESV_3","19.91","-0.16","5.80"],["2026-05-19T03:45:00","SME.BENN.ARR","19.64","-0.30","5.67"],["2026-05-19T03:45:00","SME.BENN_R_U1","19.64","-0.30","5.67"],["2026-05-19T03:45:00","SME.BENN_R_U2","19.64","-0.30","5.67"],["2026-05-19T03:45:00","SME.CC.MOR_CC1","21.58","-0.50","7.81"],["2026-05-19T03:45:00","SME.CC.MOS_CC1","19.40","-0.49","5.62"],["2026-05-19T03:45:00","SME.CC.MOS_CC2","19.40","-0.49","5.62"],["2026-05-19T03:45:00","SME.DTEDGE","20.08","0.15","5.66"],["2026-05-19T03:45:00","SME.GPTAYLRS","19.78","-0.13","5.64"],["2026-05-19T03:45:00","SME.GRANDGULF","21.79","-0.59","8.11"],["2026-05-19T03:45:00","SME.LEAFRIVER","19.64","-0.29","5.66"],["2026-05-19T03:45:00","SME.MOR_CTG1","21.57","-0.51","7.81"],["2026-05-19T03:45:00","NIPS.PRATTIND","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.PRAXAIR","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.REYNO.MVP","23.53","0.16","9.10"],["2026-05-19T03:45:00","NIPS.ROSEWRWF","23.75","-0.33","9.81"],["2026-05-19T03:45:00","NIPS.SCHAHP16A","31.92","0.14","17.51"],["2026-05-19T03:45:00","NIPS.SCHAHP16B","31.92","0.14","17.51"],["2026-05-19T03:45:00","NIPS.SCHAHP17","34.93","0.14","20.52"],["2026-05-19T03:45:00","NIPS.SCHAHP18","34.93","0.14","20.52"],["2026-05-19T03:45:00","NIPS.STJOHN.LN","36.74","0.17","22.30"],["2026-05-19T03:45:00","NIPS.USS","28.55","0.25","14.03"],["2026-05-19T03:45:00","NIPS.WHITNGT1","-50.75","-0.05","-64.97"],["2026-05-19T03:45:00","NIPS.WHITNGT2","-50.75","-0.05","-64.97"],["2026-05-19T03:45:00","NIPS.WHITNST","-50.75","-0.05","-64.97"],["2026-05-19T03:45:00","NIPS.WVPA","27.87","0.60","13.00"],["2026-05-19T03:45:00","NIPS.WVPA_1.AZ","27.87","0.60","13.00"],["2026-05-19T03:45:00","NPPD","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","NSP.ADAMSWD1","-3.58","-1.53","-16.32"],["2026-05-19T03:45:00","NSP.AEPE11","9.52","0.69","-5.44"],["2026-05-19T03:45:00","NSP.AEPE13","9.52","0.69","-5.44"],["2026-05-19T03:45:00","NSP.AEPE18","7.95","-0.09","-6.23"],["2026-05-19T03:45:00","NSP.AEPE3","8.55","1.02","-6.74"],["2026-05-19T03:45:00","NSP.AEPE4","9.52","0.69","-5.44"],["2026-05-19T03:45:00","NSP.AEPE5","9.52","0.69","-5.44"],["2026-05-19T03:45:00","NSP.AEPE8","9.52","0.69","-5.44"],["2026-05-19T03:45:00","NSP.AGASSIZBE","-4.20","-0.62","-17.85"],["2026-05-19T03:45:00","NSP.ALDRIHERC","9.97","-0.34","-3.96"],["2026-05-19T03:45:00","NSP.ANSON2","-25.58","-1.95","-37.90"],["2026-05-19T03:45:00","NSP.ANSON3","-25.58","-1.95","-37.90"],["2026-05-19T03:45:00","NSP.ANSON4","-25.58","-1.95","-37.90"],["2026-05-19T03:45:00","NSP.AZ","12.81","-0.33","-1.13"],["2026-05-19T03:45:00","NSP.BAYFRN5","7.11","0.52","-7.68"],["2026-05-19T03:45:00","NSP.BAYFRN6","7.11","0.52","-7.68"],["2026-05-19T03:45:00","NSP.BE","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.BE1","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.BE2","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.BELW_1.AZ","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.BEPC","-12.02","-1.34","-24.95"],["2026-05-19T03:45:00","NSP.BIGBLUE","-12.28","-1.65","-24.90"],["2026-05-19T03:45:00","NSP.BIGFALL_A","7.84","0.85","-7.28"],["2026-05-19T03:45:00","NSP.BLKBROOK","10.35","0.51","-4.43"],["2026-05-19T03:45:00","NSP.BLKDO2","11.01","-0.50","-2.76"],["2026-05-19T03:45:00","NSP.BLKDO5","11.01","-0.50","-2.76"],["2026-05-19T03:45:00","NSP.BLKDO6","14.13","-0.45","0.31"],["2026-05-19T03:45:00","NSP.BLUE_LK_09","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE_LK_10","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE_LK_11","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE_LK7","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE_LK8","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE1.ARR","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE2.ARR","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BLUE4.ARR","8.85","-0.62","-4.80"],["2026-05-19T03:45:00","NSP.BR_DIR_TR1","-15.07","-2.47","-26.87"],["2026-05-19T03:45:00","NSP.BRGSRD.MVP","8.04","-0.10","-6.13"],["2026-05-19T03:45:00","NSP.BSTAR1.WND","-14.83","-1.98","-27.12"],["2026-05-19T03:45:00","NSP.BSTAR2.WND","-14.83","-1.98","-27.12"],["2026-05-19T03:45:00","NSP.BUFFR_TR1","-15.07","-2.47","-26.87"],["2026-05-19T03:45:00","NSP.BUFFR_TR2","-15.07","-2.47","-26.87"],["2026-05-19T03:45:00","NSP.CANFLSG1","25.70","-0.52","11.95"],["2026-05-19T03:45:00","NSP.CANFLSG2","25.70","-0.52","11.95"],["2026-05-19T03:45:00","NSP.CC.BLKD52","11.01","-0.50","-2.76"],["2026-05-19T03:45:00","NSP.CC.HIBRDG1","10.85","-0.52","-2.90"],["2026-05-19T03:45:00","NSP.CC.HIBRDG2","10.85","-0.52","-2.90"],["2026-05-19T03:45:00","NSP.CC.MANKAT1","-111.16","-1.55","-123.88"],["2026-05-19T03:45:00","NSP.CC.MANKAT2","-100.06","-1.59","-112.74"],["2026-05-19T03:45:00","NSP.CC.RIVRSD1","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.CC.RIVRSD2","9.93","-0.34","-4.00"],["2026-05-19T03:45:00","NSP.CEDARFAL","10.00","0.34","-4.61"],["2026-05-19T03:45:00","NSP.CH_DIR_TR4","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.CHARA_TR1","-25.49","-2.73","-37.03"],["2026-05-19T03:45:00","NSP.CHARA_TR2","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.CHARA_TR4","-25.50","-2.74","-37.03"],["2026-05-19T03:45:00","NSP.CHEMOLSPO","13.47","-0.37","-0.43"],["2026-05-19T03:45:00","NSP.CHPFL1.HYD","8.96","0.52","-5.83"],["2026-05-19T03:45:00","NSP.CHPFL2.HYD","8.95","0.53","-5.85"],["2026-05-19T03:45:00","NSP.CHPRES","7.33","0.76","-7.70"],["2026-05-19T03:45:00","NSP.CISCO1","-34.02","-2.32","-45.97"],["2026-05-19T03:45:00","NSP.CMMPA.FAIR","-23.98","-1.30","-36.95"],["2026-05-19T03:45:00","NSP.CMMPA.G","4.74","-0.68","-8.85"],["2026-05-19T03:45:00","NSP.CMMPA.GF","-10.92","-1.43","-23.76"],["2026-05-19T03:45:00","NSP.CMMPA.GLEN","4.74","-0.68","-8.85"],["2026-05-19T03:45:00","NSP.CMMPA.JANE","162.23","-0.70","148.66"],["2026-05-19T03:45:00","NSP.CMMPA.KASS","22.18","-0.60","8.51"],["2026-05-19T03:45:00","NSP.CMMPA.KEN","72.66","-0.26","58.65"],["2026-05-19T03:45:00","NSP.CMMPA.SE","-36.13","-1.17","-49.23"],["2026-05-19T03:45:00","NSP.CODA.BYLL","33.02","-0.49","19.24"],["2026-05-19T03:45:00","NSP.COYOTE","-15.30","-2.00","-27.57"],["2026-05-19T03:45:00","NSP.CRNELL.HYD","8.66","0.90","-6.51"],["2026-05-19T03:45:00","NSP.CWN1","-15.21","-2.24","-27.24"],["2026-05-19T03:45:00","NSP.CWN2","-15.21","-2.24","-27.24"],["2026-05-19T03:45:00","NSP.DANIELSN1","-2.19","-1.38","-15.08"],["2026-05-19T03:45:00","NSP.DR.BTFN","4.35","-0.73","-9.19"],["2026-05-19T03:45:00","NSP.DR.MHP","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.DR.MNA","-1.97","-1.42","-14.82"],["2026-05-19T03:45:00","NSP.DR.SMRT","10.66","0.12","-3.73"],["2026-05-19T03:45:00","NSP.EASTRDG1","-29.00","-2.57","-40.70"],["2026-05-19T03:45:00","AMIL.CCG_1.AZ","32.60","0.33","18.00"],["2026-05-19T03:45:00","AMIL.CCG_2.AZ","27.74","-0.20","13.67"],["2026-05-19T03:45:00","AMIL.CCG_5.AZ","27.74","-0.20","13.67"],["2026-05-19T03:45:00","AMIL.CEEA","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CFFN.ARR","90.88","-0.34","76.95"],["2026-05-19T03:45:00","AMIL.CFSF","36.71","-0.20","22.64"],["2026-05-19T03:45:00","AMIL.CHEL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CHEL_1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CILC.AZ","-8.20","-0.21","-22.26"],["2026-05-19T03:45:00","AMIL.CILC.BOC","14.34","-0.26","0.33"],["2026-05-19T03:45:00","AMIL.CIPS","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CIPS.AZ","27.63","-0.24","13.60"],["2026-05-19T03:45:00","AMIL.CIPS.BOC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.CIPS.ROB","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CLAY_1.AZ","41.48","0.13","27.08"],["2026-05-19T03:45:00","AMIL.CLINTO51","-27.91","-0.69","-41.49"],["2026-05-19T03:45:00","AMIL.CLVW","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.CNE","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.COG_ACOGG","1.47","-0.34","-12.46"],["2026-05-19T03:45:00","AMIL.CONC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.COOKSMILL","67.92","-0.22","53.87"],["2026-05-19T03:45:00","AMIL.COSF_BF","90.52","-0.34","76.59"],["2026-05-19T03:45:00","AMIL.COSF_SF","90.52","-0.34","76.59"],["2026-05-19T03:45:00","AMIL.CPW_GS","-10.40","-0.45","-24.22"],["2026-05-19T03:45:00","AMIL.CRCDCK","51.81","-0.13","37.67"],["2026-05-19T03:45:00","AMIL.CSTN3","69.11","-0.22","55.06"],["2026-05-19T03:45:00","AMIL.CSTNCTG1","69.11","-0.22","55.06"],["2026-05-19T03:45:00","AMIL.CSTNCTG2","69.11","-0.22","55.06"],["2026-05-19T03:45:00","AMIL.DAYTON","-11.38","-0.04","-25.61"],["2026-05-19T03:45:00","AMIL.DBDSOL","-23.59","-0.68","-37.18"],["2026-05-19T03:45:00","AMIL.DEB.NAH","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.DEB_ALTON","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.DER","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.DESL","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.DESY1","23.43","-0.32","9.48"],["2026-05-19T03:45:00","AMIL.DEWITT","-97.56","-0.53","-111.30"],["2026-05-19T03:45:00","AMIL.DP","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.DR.ADM","-63.12","-0.54","-76.85"],["2026-05-19T03:45:00","AMIL.DR.AEMILL","-4.22","-0.24","-18.25"],["2026-05-19T03:45:00","AMIL.DR.ALTON","22.98","-0.34","9.05"],["2026-05-19T03:45:00","AMIL.DR.AREP1","10.64","-0.39","-3.24"],["2026-05-19T03:45:00","AMIL.DR.ASFK","23.47","-0.28","9.48"],["2026-05-19T03:45:00","AMIL.DR.ETRN","-10.95","-0.17","-25.05"],["2026-05-19T03:45:00","AMIL.DR.FPLP","23.35","-0.30","9.38"],["2026-05-19T03:45:00","AMIL.DR.ISU2","-24.95","-0.58","-38.64"],["2026-05-19T03:45:00","AMIL.DR.JPPA","26.01","0.08","11.66"],["2026-05-19T03:45:00","AMIL.DR.LCLN","49.44","0.23","34.94"],["2026-05-19T03:45:00","AMIL.DR.MES","15.63","-0.20","1.56"],["2026-05-19T03:45:00","AMIL.DR.SEL","4.22","-0.20","-9.85"],["2026-05-19T03:45:00","AMIL.DR.SIUE2","23.62","-0.32","9.67"],["2026-05-19T03:45:00","AMIL.DR.SLGN2","6.02","-0.42","-7.83"],["2026-05-19T03:45:00","AMIL.DR.SPRTN","25.77","-0.33","11.83"],["2026-05-19T03:45:00","AMIL.DR.UNIV","31.84","-0.12","17.69"],["2026-05-19T03:45:00","AMIL.DR.WIEL","23.03","-0.32","9.08"],["2026-05-19T03:45:00","AMIL.EARP","-8.89","-0.34","-22.82"],["2026-05-19T03:45:00","AMIL.EDWARDS2","-12.21","-0.18","-26.30"],["2026-05-19T03:45:00","AMIL.EDWARDS3","-11.28","-0.19","-25.36"],["2026-05-19T03:45:00","AMIL.EEI","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS2","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS3","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS4","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EIPS5","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.ELD120","30.03","0.17","15.59"],["2026-05-19T03:45:00","AMIL.ELD150","30.03","0.17","15.59"],["2026-05-19T03:45:00","AMIL.ELIG","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EMSF","48.22","-0.15","34.10"],["2026-05-19T03:45:00","AMIL.ENFIELD","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EPH1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.ESPI","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.EXOL","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.FARGO.MVP","-9.27","-0.21","-23.33"],["2026-05-19T03:45:00","AMIL.FESC","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.FORDCO1","-7.61","-1.02","-20.86"],["2026-05-19T03:45:00","AMIL.FTR","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.GBCCTG1","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.GBCCTG2","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.GBCM","23.04","-0.31","9.08"],["2026-05-19T03:45:00","AMIL.GDTR1.ARR","26.45","0.10","12.08"],["2026-05-19T03:45:00","AMIL.GDTR2.ARR","26.45","0.10","12.08"],["2026-05-19T03:45:00","AMIL.GDTR3.ARR","26.48","0.13","12.08"],["2026-05-19T03:45:00","AMIL.GDTR4.ARR","26.45","0.10","12.08"],["2026-05-19T03:45:00","AMIL.GDTWR.ARR","26.45","0.10","12.08"],["2026-05-19T03:45:00","AMIL.GEXA","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.GEXAIEC","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.GLSBG.SIG","-7.60","-0.37","-21.50"],["2026-05-19T03:45:00","AMIL.GME1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.GRJ_AGRJ_","-32.66","-2.09","-44.84"],["2026-05-19T03:45:00","AMIL.GSWIND","-28.63","-0.64","-42.26"],["2026-05-19T03:45:00","AMIL.HEN_AMT_P","-3.48","-0.09","-17.66"],["2026-05-19T03:45:00","AMIL.HENNP.ARR","-11.01","-0.18","-25.10"],["2026-05-19T03:45:00","AMIL.HES","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.HISF","-17.12","-0.52","-30.87"],["2026-05-19T03:45:00","AMIL.HOOPESTON","7.92","-0.74","-5.61"],["2026-05-19T03:45:00","AMIL.HSNVL.ARR","51.40","0.12","37.01"],["2026-05-19T03:45:00","ALTW.ROQUETTE1","2.14","-0.81","-11.32"],["2026-05-19T03:45:00","ALTW.SACCOWIND","-30.32","-2.12","-42.47"],["2026-05-19T03:45:00","ALTW.SARATOGA","-6.34","-1.07","-19.54"],["2026-05-19T03:45:00","ALTW.SLAK_CT1","-20.22","-2.33","-32.16"],["2026-05-19T03:45:00","ALTW.SLAK_CT2","-20.22","-2.33","-32.16"],["2026-05-19T03:45:00","ALTW.SLAK_R1","-20.22","-2.33","-32.16"],["2026-05-19T03:45:00","ALTW.SLAK_R2","-20.22","-2.33","-32.16"],["2026-05-19T03:45:00","ALTW.SLAK_R3","-20.22","-2.33","-32.16"],["2026-05-19T03:45:00","ALTW.SMP","-5.39","-1.00","-18.66"],["2026-05-19T03:45:00","ALTW.SOUTH.FRK","-34.04","-2.34","-45.97"],["2026-05-19T03:45:00","ALTW.SPRVAUN1","2.08","-0.52","-11.67"],["2026-05-19T03:45:00","ALTW.STCRK.SIG","-29.86","-1.62","-42.51"],["2026-05-19T03:45:00","ALTW.STORMLK2","-31.18","-2.27","-43.18"],["2026-05-19T03:45:00","ALTW.STORYCO1","-36.40","-2.00","-48.67"],["2026-05-19T03:45:00","ALTW.STORYCOII","-36.40","-2.00","-48.67"],["2026-05-19T03:45:00","ALTW.TEA_1.AZ","-5.39","-1.00","-18.66"],["2026-05-19T03:45:00","ALTW.TOI","-12.01","-1.72","-24.56"],["2026-05-19T03:45:00","ALTW.TOI_2.3","-12.23","-1.70","-24.80"],["2026-05-19T03:45:00","ALTW.TOI_MGEO","-12.23","-1.70","-24.80"],["2026-05-19T03:45:00","ALTW.TOI_MGEP","-12.23","-1.70","-24.80"],["2026-05-19T03:45:00","ALTW.TURTLECRK","-4.61","-1.11","-17.77"],["2026-05-19T03:45:00","ALTW.UPLANDPR","-36.64","-2.06","-48.85"],["2026-05-19T03:45:00","ALTW.UPLS_1.AZ","-27.30","-1.82","-39.75"],["2026-05-19T03:45:00","ALTW.UPLS_2.AZ","-19.65","-1.37","-32.55"],["2026-05-19T03:45:00","ALTW.W_BINGHAM","-30.86","-2.05","-43.08"],["2026-05-19T03:45:00","ALTW.WAPLOSOLR","-2.73","-0.12","-16.88"],["2026-05-19T03:45:00","ALTW.WELLS1","-12.05","-1.42","-24.90"],["2026-05-19T03:45:00","ALTW.WEVER.ESR","-4.39","-0.12","-18.54"],["2026-05-19T03:45:00","ALTW.WEVERSOL","-4.39","-0.12","-18.54"],["2026-05-19T03:45:00","ALTW.WHISPERWI","-23.29","-1.56","-36.00"],["2026-05-19T03:45:00","ALTW.WIN1","-33.43","-2.20","-45.50"],["2026-05-19T03:45:00","ALTW.WOLFWIND","-31.86","-2.12","-44.01"],["2026-05-19T03:45:00","ALTW.WPPI","-4.99","-0.72","-18.54"],["2026-05-19T03:45:00","ALTW.WPPI_1.AZ","-5.54","-0.80","-19.01"],["2026-05-19T03:45:00","ALTW.WRTHNGT","-33.50","-2.11","-45.66"],["2026-05-19T03:45:00","ALTW.WSEC3","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","ALTW.WSEC4","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","ALTW.WWN.ESR","-18.13","-1.52","-30.88"],["2026-05-19T03:45:00","ALTW.WWNORTH","-18.13","-1.52","-30.88"],["2026-05-19T03:45:00","AMIL.176872","-11.46","-0.02","-25.71"],["2026-05-19T03:45:00","AMIL.ACL9","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.ACP9","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AEM.CAT","-17.81","-0.21","-31.87"],["2026-05-19T03:45:00","AMIL.AEM.IL","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.AEM.LBM","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AEM.MUNI","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AEM.NWTN","60.30","-0.13","46.16"],["2026-05-19T03:45:00","AMIL.AEM.RPGI","-14.85","-1.01","-28.11"],["2026-05-19T03:45:00","AMIL.AEM.SYLND","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AIP9","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AIU1","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.ALSEYCTG1","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.ALSEYCTG2","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.ALSEYCTG3","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.ALSEYCTG4","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.ALSEYCTG5","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.ALSEYCTG6","-11.30","-0.54","-25.03"],["2026-05-19T03:45:00","AMIL.AMAEAMAN","1.40","-0.49","-12.38"],["2026-05-19T03:45:00","AMIL.AMBT","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.AMER","185.65","-0.40","171.78"],["2026-05-19T03:45:00","AMIL.AMILSES","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.AMS_ASTOR","-34.90","-2.00","-47.17"],["2026-05-19T03:45:00","AMIL.ANI_AANIT","-29.67","-2.33","-41.61"],["2026-05-19T03:45:00","AMIL.APN5","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.ARCHSF1","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ARCHSF2","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ARCHSF3","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ARCHSF4","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ARCHSF5","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ARCHSF6","-9.95","-0.86","-23.36"],["2026-05-19T03:45:00","AMIL.ASPIRITY","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.BALDSSAUX","25.17","-0.41","11.31"],["2026-05-19T03:45:00","AMIL.BALDT1.NU","25.17","-0.41","11.31"],["2026-05-19T03:45:00","AMIL.BALDWI51","25.01","-0.39","11.13"],["2026-05-19T03:45:00","AMIL.BALDWI52","25.01","-0.39","11.13"],["2026-05-19T03:45:00","AMIL.BENGTNWD","-19.30","-0.54","-33.03"],["2026-05-19T03:45:00","AMIL.BFESLD","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.BGRVR.PPI","30.75","0.21","16.27"],["2026-05-19T03:45:00","AMIL.BGS5","14.34","-0.26","0.33"],["2026-05-19T03:45:00","AMIL.BGS6","14.31","-0.25","0.29"],["2026-05-19T03:45:00","AMIL.BIGRIVER","30.75","0.21","16.27"],["2026-05-19T03:45:00","AMIL.BOOMTOWN","31.49","0.25","16.97"],["2026-05-19T03:45:00","AMIL.BRDLWIND","30.58","-0.26","16.57"],["2026-05-19T03:45:00","AMIL.BSEAMIL","14.34","-0.25","0.32"],["2026-05-19T03:45:00","AMIL.BSEINDC1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.BSEINDCP1","14.63","-0.25","0.61"],["2026-05-19T03:45:00","AMIL.BSEINDIP1","14.86","-0.48","1.07"],["2026-05-19T03:45:00","AMIL.BSHPHL2","-10.12","-0.40","-23.99"],["2026-05-19T03:45:00","AMIL.BSHPHL3","-10.12","-0.40","-23.99"],["2026-05-19T03:45:00","AMIL.BWSS_BF","25.01","-0.39","11.13"],["2026-05-19T03:45:00","AMIL.BWSS_SF","25.01","-0.39","11.13"],["2026-05-19T03:45:00","AMIL.CALRIDGE","14.85","-0.49","1.07"],["2026-05-19T03:45:00","AMIL.CASS","-9.21","-0.60","-22.88"],["2026-05-19T03:45:00","AMIL.CC.CSTN","69.11","-0.22","55.06"],["2026-05-19T03:45:00","ALTW.CRLK3CWLD","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","ALTW.CRSTNSOL","-20.11","-2.22","-32.16"],["2026-05-19T03:45:00","ALTW.CRYLAKE1","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","ALTW.CRYLAKE2","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","ALTW.CRYSTAL3","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","ALTW.DAEC.ARR","0.42","-0.64","-13.21"],["2026-05-19T03:45:00","ALTW.DASOLAR1","0.42","-0.64","-13.21"],["2026-05-19T03:45:00","ALTW.DASOLAR2","0.42","-0.64","-13.21"],["2026-05-19T03:45:00","ALTW.DR.ALPSLD","-5.85","-0.46","-19.66"],["2026-05-19T03:45:00","ALTW.DR.AURLD","-32.05","0.00","-46.32"],["2026-05-19T03:45:00","ALTW.DR.BSLF","-1.88","-0.15","-16.00"],["2026-05-19T03:45:00","ALTW.DR.COMPLD","-2.07","-0.17","-16.17"],["2026-05-19T03:45:00","ALTW.DR.FERGLD","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.DR.NORLD","-1.87","-0.16","-15.98"],["2026-05-19T03:45:00","ALTW.DR.SIMPLD","-5.85","-0.46","-19.66"],["2026-05-19T03:45:00","ALTW.DRUN.ESR1","0.66","-0.55","-13.06"],["2026-05-19T03:45:00","ALTW.ELKWIND","-6.74","-1.59","-19.42"],["2026-05-19T03:45:00","ALTW.EMERY_1","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.EMERY_2","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.EMERY31","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.EMERY32","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.ENDV","-35.12","-2.56","-46.83"],["2026-05-19T03:45:00","ALTW.ENGLFARMS","32.41","-0.99","19.13"],["2026-05-19T03:45:00","ALTW.FAIR_DSL","-18.35","-1.38","-31.24"],["2026-05-19T03:45:00","ALTW.FAIR_SIG","-18.35","-1.38","-31.24"],["2026-05-19T03:45:00","ALTW.FAIR1.ARR","-2.05","-0.23","-16.09"],["2026-05-19T03:45:00","ALTW.FAIR2.ARR","-2.05","-0.23","-16.09"],["2026-05-19T03:45:00","ALTW.FAIRMONT1","-18.35","-1.38","-31.24"],["2026-05-19T03:45:00","ALTW.FCLDFCL1","-33.78","-2.13","-45.92"],["2026-05-19T03:45:00","ALTW.FRBRN.WND","-11.05","-1.62","-23.70"],["2026-05-19T03:45:00","ALTW.FRNKLNCO","-23.29","-1.56","-36.00"],["2026-05-19T03:45:00","ALTW.FXLK3.ARR","-25.85","-1.76","-38.36"],["2026-05-19T03:45:00","ALTW.GOLDENPLN","-35.03","-1.78","-47.52"],["2026-05-19T03:45:00","ALTW.GOLDP.ESR","-35.03","-1.78","-47.52"],["2026-05-19T03:45:00","ALTW.GPFWIND","-33.84","-2.04","-46.07"],["2026-05-19T03:45:00","ALTW.GRCT.ARR","45.94","-0.77","32.44"],["2026-05-19T03:45:00","ALTW.HAHN.ARR","-5.75","-0.85","-19.17"],["2026-05-19T03:45:00","ALTW.HANCOC1","-24.87","-2.06","-37.08"],["2026-05-19T03:45:00","ALTW.HAWKEYE1","-5.47","-1.07","-18.67"],["2026-05-19T03:45:00","ALTW.HCPD.STHP","-31.24","-1.84","-43.67"],["2026-05-19T03:45:00","ALTW.HCPD.TRU","-19.65","-1.37","-32.55"],["2026-05-19T03:45:00","ALTW.HDIVWIND","-30.16","-2.35","-42.08"],["2026-05-19T03:45:00","ALTW.HKCRK.MVP","-4.63","-0.53","-18.37"],["2026-05-19T03:45:00","ALTW.HZLT3.MVP","-5.63","-0.88","-19.02"],["2026-05-19T03:45:00","ALTW.INDEPWIND","-6.03","-0.86","-19.44"],["2026-05-19T03:45:00","ALTW.JOULGSCIP","-1.02","-0.57","-14.72"],["2026-05-19T03:45:00","ALTW.JOULGSIPL","-1.02","-0.57","-14.72"],["2026-05-19T03:45:00","ALTW.JOUNEAL3","-28.20","-1.85","-40.62"],["2026-05-19T03:45:00","ALTW.JOUNEALS4","-28.20","-1.85","-40.62"],["2026-05-19T03:45:00","ALTW.KOSSUTH","-34.37","-1.96","-46.68"],["2026-05-19T03:45:00","ALTW.KOSSUTH2","-34.37","-1.96","-46.68"],["2026-05-19T03:45:00","ALTW.LAN.ESR1","2.70","0.01","-11.58"],["2026-05-19T03:45:00","ALTW.LANS3.ARR","2.70","0.01","-11.58"],["2026-05-19T03:45:00","ALTW.LANSIN4","2.70","0.01","-11.58"],["2026-05-19T03:45:00","ALTW.LEDYARD","-35.97","-1.79","-48.45"],["2026-05-19T03:45:00","ALTW.LEDYD.MVP","-35.97","-1.79","-48.45"],["2026-05-19T03:45:00","ALTW.LIMEC1","-20.27","-1.83","-32.71"],["2026-05-19T03:45:00","ALTW.LIMEC2","-20.30","-1.82","-32.75"],["2026-05-19T03:45:00","ALTW.LKFLD.IPL","-42.29","-2.02","-54.54"],["2026-05-19T03:45:00","ALTW.LOSTLAKES","-33.71","-2.15","-45.83"],["2026-05-19T03:45:00","ALTW.LOUIS.SLR","-6.16","-1.14","-19.29"],["2026-05-19T03:45:00","ALTW.MECB","31.79","-0.90","18.42"],["2026-05-19T03:45:00","ALTW.MECB_1.AZ","31.79","-0.90","18.42"],["2026-05-19T03:45:00","ALTW.MGS_CT1","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MGS_CT2","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MGS_ST3.1","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MGS_ST3.2","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MMPA.OGWF","99.28","-0.95","85.96"],["2026-05-19T03:45:00","ALTW.MONTA.ARR","43.20","-0.51","29.44"],["2026-05-19T03:45:00","ALTW.MOWERCO","-6.21","-1.19","-19.29"],["2026-05-19T03:45:00","ALTW.MQOKT.ARR","-2.17","-0.43","-16.01"],["2026-05-19T03:45:00","ALTW.MRES","-33.62","-2.11","-45.78"],["2026-05-19T03:45:00","ALTW.MRES_1.AZ","-33.58","-2.09","-45.76"],["2026-05-19T03:45:00","ALTW.MTOWNCT1","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MTOWNCT2","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.MTOWNCT3","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.NCENT.ARR","10.93","-0.43","-2.91"],["2026-05-19T03:45:00","ALTW.NSP","36.35","-1.26","23.34"],["2026-05-19T03:45:00","ALTW.NSPP_1.AZ","36.35","-1.26","23.34"],["2026-05-19T03:45:00","ALTW.ODINWF","-26.53","-1.63","-39.17"],["2026-05-19T03:45:00","ALTW.OTTMW.MVP","6.33","-0.92","-7.02"],["2026-05-19T03:45:00","ALTW.OTTUMW1","15.50","-0.87","2.10"],["2026-05-19T03:45:00","ALTW.PIONPRAR2","-4.62","-1.12","-17.77"],["2026-05-19T03:45:00","ALTW.PIOPRAIR1","-4.62","-1.12","-17.77"],["2026-05-19T03:45:00","ALTW.PRARC1","3.43","-0.55","-10.29"],["2026-05-19T03:45:00","ALTW.PRARC3","3.42","-0.55","-10.30"],["2026-05-19T03:45:00","ALTW.PRARC4","3.42","-0.55","-10.30"],["2026-05-19T03:45:00","ALTW.PRESCOTT","-21.04","-3.15","-32.16"],["2026-05-19T03:45:00","ALTW.RCCS.ARR","0.71","-0.54","-13.02"],["2026-05-19T03:45:00","ALTW.RICHLAND","-30.32","-2.12","-42.47"],["2026-05-19T03:45:00","ALTW.RIPPEY1","-32.66","-2.09","-44.84"],["2026-05-19T03:45:00","ALTW.ROCKCREEK","-3.77","-0.47","-17.57"],["2026-05-19T03:45:00","SME.MOR_STG1","21.58","-0.50","7.81"],["2026-05-19T03:45:00","SME.MORRO.ARR","21.58","-0.50","7.81"],["2026-05-19T03:45:00","SME.MOS_3","19.37","-0.52","5.62"],["2026-05-19T03:45:00","SME.MOS_4","19.42","-0.47","5.62"],["2026-05-19T03:45:00","SME.MOS_5","19.42","-0.47","5.62"],["2026-05-19T03:45:00","SME.MOS_CTG_1","19.41","-0.48","5.62"],["2026-05-19T03:45:00","SME.MOS_CTG_2","19.41","-0.48","5.62"],["2026-05-19T03:45:00","SME.MOS_STG_1","19.37","-0.52","5.62"],["2026-05-19T03:45:00","SME.MOS_STG_2","19.37","-0.52","5.62"],["2026-05-19T03:45:00","SME.MS_SOLAR3","19.47","-0.40","5.60"],["2026-05-19T03:45:00","SME.PALDNG.ARR","19.90","-0.05","5.68"],["2026-05-19T03:45:00","SME.PLUMPOINT","20.68","0.03","6.38"],["2026-05-19T03:45:00","SME.SLVRCRK_1","21.93","-0.16","7.82"],["2026-05-19T03:45:00","SME.SLVRCRK_2","21.93","-0.16","7.82"],["2026-05-19T03:45:00","SME.SLVRCRK_3","21.93","-0.16","7.82"],["2026-05-19T03:45:00","SME.SME_LOAD","20.86","-0.15","6.74"],["2026-05-19T03:45:00","SME.SYLV_1","19.90","-0.04","5.67"],["2026-05-19T03:45:00","SME.SYLV_2","19.90","-0.04","5.67"],["2026-05-19T03:45:00","SME.SYLV_3","19.90","-0.04","5.67"],["2026-05-19T03:45:00","SMP.AZ","14.26","-0.68","0.67"],["2026-05-19T03:45:00","SMP.BLOOMIN_QS","2.20","-0.94","-11.13"],["2026-05-19T03:45:00","SMP.CCRK1.RPU","18.19","-0.58","4.50"],["2026-05-19T03:45:00","SMP.CCRK2.RPU","18.19","-0.58","4.50"],["2026-05-19T03:45:00","SMP.MMPA.AU","2.02","-1.13","-11.12"],["2026-05-19T03:45:00","SMP.OWEF","17.89","-0.54","4.16"],["2026-05-19T03:45:00","SMP.PRESTON","1.39","-0.53","-12.35"],["2026-05-19T03:45:00","SMP.PVWIND","14.87","-0.76","1.36"],["2026-05-19T03:45:00","SMP.RPU","18.01","-0.58","4.32"],["2026-05-19T03:45:00","SMP.SMP","14.27","-0.68","0.68"],["2026-05-19T03:45:00","SMP.TEA_1.AZ","17.88","-0.57","4.18"],["2026-05-19T03:45:00","SMP.WES.RPU","19.28","-0.60","5.61"],["2026-05-19T03:45:00","SOCO","21.16","0.04","6.85"],["2026-05-19T03:45:00","SOCO.FORIN.ARR","19.89","0.00","5.62"],["2026-05-19T03:45:00","SPA","14.66","-0.67","1.06"],["2026-05-19T03:45:00","SPC","1.56","-0.62","-12.09"],["2026-05-19T03:45:00","SPRM","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","SPS","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","SWPP","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","TEXAS.HUB","24.93","0.49","10.17"],["2026-05-19T03:45:00","TVA","21.39","0.09","7.03"],["2026-05-19T03:45:00","TVA.BRMNH1.ARR","20.36","0.00","6.09"],["2026-05-19T03:45:00","TVA.CALRIDGE","14.85","-0.49","1.07"],["2026-05-19T03:45:00","TVA.TVA","19.94","0.00","5.67"],["2026-05-19T03:45:00","TVA.TVAM_1.AZ","19.96","0.00","5.69"],["2026-05-19T03:45:00","TVA.WHITEOAK","-24.63","-0.59","-38.31"],["2026-05-19T03:45:00","UPPC.AUTRAIN","2.46","2.37","-14.18"],["2026-05-19T03:45:00","UPPC.AZ","1.85","1.69","-14.11"],["2026-05-19T03:45:00","UPPC.ESC","1.52","1.45","-14.20"],["2026-05-19T03:45:00","UPPC.ESC.AZ","1.52","1.45","-14.20"],["2026-05-19T03:45:00","UPPC.GLADSTONE","1.47","1.41","-14.21"],["2026-05-19T03:45:00","UPPC.HOIST23","1.24","1.12","-14.15"],["2026-05-19T03:45:00","UPPC.INTEGRATD","1.81","1.66","-14.12"],["2026-05-19T03:45:00","UPPC.LWEC","2.10","1.90","-14.07"],["2026-05-19T03:45:00","UPPC.MCCLURE12","1.19","1.07","-14.15"],["2026-05-19T03:45:00","UPPC.ONTONAGON","2.18","1.96","-14.05"],["2026-05-19T03:45:00","UPPC.PORT.ARR","2.19","1.97","-14.05"],["2026-05-19T03:45:00","UPPC.VICTORIA1","2.16","1.82","-13.93"],["2026-05-19T03:45:00","UPPC.VICTORIA2","2.16","1.82","-13.93"],["2026-05-19T03:45:00","UPPC.WARDEN","2.10","1.90","-14.07"],["2026-05-19T03:45:00","UPPC.WPMC","2.20","1.98","-14.05"],["2026-05-19T03:45:00","UPPC.WPPI","1.82","1.71","-14.16"],["2026-05-19T03:45:00","UPPC.WPSE","2.12","1.88","-14.03"],["2026-05-19T03:45:00","VAP","16.90","0.04","2.59"],["2026-05-19T03:45:00","WAUE","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","WEC.AZ","-5.44","0.39","-20.10"],["2026-05-19T03:45:00","WEC.BDGHLW2S","-5.15","-0.21","-19.21"],["2026-05-19T03:45:00","WEC.BLUSKYGF","-7.03","0.34","-21.64"],["2026-05-19T03:45:00","WEC.BUTRIDGE1","-5.75","0.49","-20.51"],["2026-05-19T03:45:00","WEC.CC.PORTW1","-6.18","0.20","-20.65"],["2026-05-19T03:45:00","WEC.CC.PORTW2","-6.16","0.22","-20.65"],["2026-05-19T03:45:00","WEC.CCDGTC1","-5.71","0.47","-20.45"],["2026-05-19T03:45:00","WEC.CCDGTC2","-5.71","0.47","-20.45"],["2026-05-19T03:45:00","WEC.CCDGTC3","-5.71","0.47","-20.45"],["2026-05-19T03:45:00","WEC.CCDGTC4","-5.71","0.47","-20.45"],["2026-05-19T03:45:00","WEC.DAR_SLR1","-5.91","-0.06","-20.12"],["2026-05-19T03:45:00","WEC.DR.WEPM","-5.91","0.39","-20.57"],["2026-05-19T03:45:00","WEC.EITM_LZ01","-6.65","0.12","-21.04"],["2026-05-19T03:45:00","WEC.EITM_LZ02","-6.65","0.12","-21.04"],["2026-05-19T03:45:00","WEC.EITM_LZ03","-6.65","0.12","-21.04"],["2026-05-19T03:45:00","WEC.ERG1","-6.60","0.10","-20.97"],["2026-05-19T03:45:00","WEC.ERG2","-6.60","0.10","-20.97"],["2026-05-19T03:45:00","WEC.ERGS_LD","-6.60","0.10","-20.97"],["2026-05-19T03:45:00","WEC.GERMANOT1","-5.91","0.48","-20.66"],["2026-05-19T03:45:00","WEC.GERMANOT2","-5.91","0.48","-20.66"],["2026-05-19T03:45:00","WEC.GERMANOT3","-5.91","0.48","-20.66"],["2026-05-19T03:45:00","WEC.GERMANOT4","-5.91","0.48","-20.66"],["2026-05-19T03:45:00","WEC.GERMANOT5","-5.91","0.48","-20.66"],["2026-05-19T03:45:00","WEC.GLACRHLS","-6.69","0.33","-21.29"],["2026-05-19T03:45:00","WEC.JOU_WMONT","-5.31","-0.37","-19.21"],["2026-05-19T03:45:00","WEC.KAC_GE5CT","-0.61","0.53","-15.41"],["2026-05-19T03:45:00","WEC.KAC_ISPP","-0.61","0.53","-15.41"],["2026-05-19T03:45:00","WEC.KAUCBL.ARR","-0.51","0.50","-15.28"],["2026-05-19T03:45:00","WEC.KOSH_SLR1","-5.72","-0.01","-19.98"],["2026-05-19T03:45:00","WEC.LGHTHVT01","-5.94","0.42","-20.63"],["2026-05-19T03:45:00","WEC.OAKCREKC5","-6.53","0.16","-20.96"],["2026-05-19T03:45:00","WEC.OCONTFL","0.58","0.85","-14.54"],["2026-05-19T03:45:00","WEC.OKCGC6","-6.52","0.17","-20.96"],["2026-05-19T03:45:00","AMMO.KEOKUK11","1.96","-0.91","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK12","1.97","-0.90","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK13","1.97","-0.90","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK14","1.97","-0.90","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK15","1.97","-0.90","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK2","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK3","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK4","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK5","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK6","1.94","-0.90","-11.43"],["2026-05-19T03:45:00","AMMO.KEOKUK7","1.96","-0.91","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK8","1.96","-0.91","-11.40"],["2026-05-19T03:45:00","AMMO.KEOKUK9","1.96","-0.91","-11.40"],["2026-05-19T03:45:00","AMMO.KIRK","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.KIRK_1.AZ","21.32","-0.29","7.34"],["2026-05-19T03:45:00","AMMO.KIRK2.ARR","12.62","-0.45","-1.20"],["2026-05-19T03:45:00","AMMO.KLSF1","22.26","-0.05","8.04"],["2026-05-19T03:45:00","AMMO.KLSF2","22.26","-0.05","8.04"],["2026-05-19T03:45:00","AMMO.KMDYCTG1","54.42","-0.15","40.30"],["2026-05-19T03:45:00","AMMO.KMDYCTG2","54.42","-0.15","40.30"],["2026-05-19T03:45:00","AMMO.LABADIE1","15.30","-0.55","1.58"],["2026-05-19T03:45:00","AMMO.LABADIE2","15.29","-0.56","1.58"],["2026-05-19T03:45:00","AMMO.LABADIE3","15.27","-0.58","1.58"],["2026-05-19T03:45:00","AMMO.LABADIE4","15.31","-0.54","1.58"],["2026-05-19T03:45:00","AMMO.LINN_1.AZ","12.59","-0.48","-1.20"],["2026-05-19T03:45:00","AMMO.MARC_1.AZ","14.27","-0.38","0.38"],["2026-05-19T03:45:00","AMMO.MARC_NEM","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.MARC_NG","12.68","-0.39","-1.20"],["2026-05-19T03:45:00","AMMO.MERAMEC1","22.52","-0.33","8.58"],["2026-05-19T03:45:00","AMMO.MERAMEC2","22.52","-0.33","8.58"],["2026-05-19T03:45:00","AMMO.MERAMEC3","22.52","-0.33","8.58"],["2026-05-19T03:45:00","AMMO.MERAMEC4","22.52","-0.33","8.58"],["2026-05-19T03:45:00","AMMO.MEXCTG1","13.65","-0.39","-0.23"],["2026-05-19T03:45:00","AMMO.MOBCTG1","1.82","-1.47","-10.98"],["2026-05-19T03:45:00","AMMO.MOCE_1.AZ","1.82","-1.47","-10.98"],["2026-05-19T03:45:00","AMMO.MORUCTG1","13.21","-0.83","-0.23"],["2026-05-19T03:45:00","AMMO.MRRIS.SLR","11.99","-0.75","-1.53"],["2026-05-19T03:45:00","AMMO.NEWFLOR","15.34","-0.64","1.71"],["2026-05-19T03:45:00","AMMO.NEWMADRID","20.90","-0.10","6.73"],["2026-05-19T03:45:00","AMMO.OSAGE1","12.66","-1.38","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE2","12.66","-1.38","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE3","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE4","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE5","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE6","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE7","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGE8","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.OSAGEEGEN","12.65","-1.39","-0.23"],["2026-05-19T03:45:00","AMMO.PENOCTG1","17.29","-0.47","3.49"],["2026-05-19T03:45:00","AMMO.PENOCTG2","17.29","-0.47","3.49"],["2026-05-19T03:45:00","AMMO.PENOCTG3","17.29","-0.47","3.49"],["2026-05-19T03:45:00","AMMO.PENOCTG4","17.29","-0.47","3.49"],["2026-05-19T03:45:00","AMMO.PERR","19.52","-0.38","5.63"],["2026-05-19T03:45:00","AMMO.PERR_1.AZ","16.11","-0.32","2.16"],["2026-05-19T03:45:00","AMMO.PNKYCTG1","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG2","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG3","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG4","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG5","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG6","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG7","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.PNKYCTG8","26.46","-0.27","12.46"],["2026-05-19T03:45:00","AMMO.RCCKCTG1","41.96","-0.20","27.89"],["2026-05-19T03:45:00","AMMO.RCCKCTG2","41.96","-0.20","27.89"],["2026-05-19T03:45:00","AMMO.RCCKCTG3","41.96","-0.20","27.89"],["2026-05-19T03:45:00","AMMO.RCCKCTG4","41.96","-0.20","27.89"],["2026-05-19T03:45:00","AMMO.RUSHIS1","22.92","-0.32","8.97"],["2026-05-19T03:45:00","AMMO.RUSHIS2","22.92","-0.32","8.97"],["2026-05-19T03:45:00","AMMO.SHOWMS","15.58","-0.68","1.99"],["2026-05-19T03:45:00","AMMO.SIOUX1","21.86","-0.47","8.06"],["2026-05-19T03:45:00","AMMO.SIOUX2","22.05","-0.46","8.24"],["2026-05-19T03:45:00","AMMO.SPLITRAIL","15.58","-0.62","1.93"],["2026-05-19T03:45:00","AMMO.TRIGCTG1","23.31","-0.33","9.37"],["2026-05-19T03:45:00","AMMO.TS1","23.20","0.50","8.43"],["2026-05-19T03:45:00","AMMO.TS2","23.10","0.40","8.43"],["2026-05-19T03:45:00","AMMO.UA.AZ","15.99","-0.41","2.13"],["2026-05-19T03:45:00","AMMO.UE","19.57","-0.38","5.68"],["2026-05-19T03:45:00","AMMO.UE.AZ","19.61","-0.38","5.72"],["2026-05-19T03:45:00","AMMO.VANDALIA","15.75","-0.41","1.89"],["2026-05-19T03:45:00","AMMO.VENCTG2","23.29","-0.34","9.36"],["2026-05-19T03:45:00","AMMO.VENCTG3","23.31","-0.34","9.38"],["2026-05-19T03:45:00","AMMO.VENCTG4","23.29","-0.34","9.36"],["2026-05-19T03:45:00","AMMO.VENCTG5","23.29","-0.34","9.36"],["2026-05-19T03:45:00","AMMO.WFSP","16.05","-0.44","2.22"],["2026-05-19T03:45:00","AMMO.WVPA","23.55","-0.14","9.42"],["2026-05-19T03:45:00","AMMO.WVPA.CZHI","23.55","-0.14","9.42"],["2026-05-19T03:45:00","AMMO.WVPA.CZML","23.55","-0.14","9.42"],["2026-05-19T03:45:00","AMMO.WVPA.CZPG","23.55","-0.14","9.42"],["2026-05-19T03:45:00","AMMO.WVPA_3.AZ","23.83","-0.07","9.63"],["2026-05-19T03:45:00","AP","16.90","0.04","2.59"],["2026-05-19T03:45:00","ARKANSAS.HUB","16.61","-0.50","2.84"],["2026-05-19T03:45:00","BREC.AZ","28.05","0.65","13.13"],["2026-05-19T03:45:00","BREC.BREC","27.38","0.62","12.49"],["2026-05-19T03:45:00","BREC.CENTURY","28.29","0.57","13.45"],["2026-05-19T03:45:00","BREC.COLE.ARR","28.29","0.57","13.45"],["2026-05-19T03:45:00","AECI","-0.17","-1.20","-13.24"],["2026-05-19T03:45:00","AECI.ALTW","5.92","-0.19","-8.16"],["2026-05-19T03:45:00","AECI.AMMO","15.35","0.00","1.08"],["2026-05-19T03:45:00","AECI.APM_1.AZ","14.98","0.00","0.71"],["2026-05-19T03:45:00","AECI.APM_2.AZ","1.47","-1.45","-11.35"],["2026-05-19T03:45:00","AECI.CWLD","1.47","-1.45","-11.35"],["2026-05-19T03:45:00","AEP","16.90","0.04","2.59"],["2026-05-19T03:45:00","AEP.PSGC1.AMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AEP.PSGC2.AMP","25.84","-0.42","11.99"],["2026-05-19T03:45:00","AEP.WVPA.GIB5","30.04","0.31","15.46"],["2026-05-19T03:45:00","ALTE.1ROCKGEN","-5.74","0.00","-20.01"],["2026-05-19T03:45:00","ALTE.ALBANY","-5.71","-0.12","-19.86"],["2026-05-19T03:45:00","ALTE.ALTE","-3.96","0.40","-18.63"],["2026-05-19T03:45:00","ALTE.AZ","-4.07","0.40","-18.74"],["2026-05-19T03:45:00","ALTE.BEARCRK","-5.90","0.37","-20.54"],["2026-05-19T03:45:00","ALTE.BVRDAM","-4.89","1.14","-20.30"],["2026-05-19T03:45:00","ALTE.CASSVILLE","-4.94","-0.30","-18.91"],["2026-05-19T03:45:00","ALTE.CC.RIVS1","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.CC.RIVS2","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.CC.WRIVS1","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTE.CC.WRIVS2","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTE.CEDARDGE","-6.59","0.55","-21.41"],["2026-05-19T03:45:00","ALTE.COLUMBAL1","-5.59","0.13","-19.99"],["2026-05-19T03:45:00","ALTE.COLUMBAL2","-5.61","0.11","-19.99"],["2026-05-19T03:45:00","ALTE.CRAWFISH","-5.65","0.25","-20.17"],["2026-05-19T03:45:00","ALTE.DR.ALTM","-6.02","0.28","-20.57"],["2026-05-19T03:45:00","ALTE.EDG.ESR","-7.13","0.37","-21.77"],["2026-05-19T03:45:00","ALTE.EDG3.ARR","-7.11","0.38","-21.76"],["2026-05-19T03:45:00","ALTE.EDGG5G5","-7.14","0.36","-21.77"],["2026-05-19T03:45:00","ALTE.GRANT.ESR","-5.09","-0.35","-19.01"],["2026-05-19T03:45:00","ALTE.GRANTCTY","-5.09","-0.35","-19.01"],["2026-05-19T03:45:00","ALTE.JUN31.ARR","4.02","0.83","-11.08"],["2026-05-19T03:45:00","ALTE.KILBOUNIL","-6.19","0.40","-20.86"],["2026-05-19T03:45:00","ALTE.NEENAHG1","-0.55","0.62","-15.44"],["2026-05-19T03:45:00","ALTE.NEENAHG2","-0.55","0.62","-15.44"],["2026-05-19T03:45:00","ALTE.NLSD1.ARR","-4.91","-0.31","-18.87"],["2026-05-19T03:45:00","ALTE.NLSD2.ARR","-4.91","-0.31","-18.87"],["2026-05-19T03:45:00","ALTE.NROCK","-5.57","0.16","-20.00"],["2026-05-19T03:45:00","ALTE.ONIONRIV","-5.95","0.38","-20.60"],["2026-05-19T03:45:00","ALTE.PADDOCK","-6.00","-0.19","-20.08"],["2026-05-19T03:45:00","ALTE.PAR_1.AZ","-6.66","0.39","-21.32"],["2026-05-19T03:45:00","ALTE.PDSG1S1","-5.56","0.08","-19.91"],["2026-05-19T03:45:00","ALTE.PPKC.ESR1","-6.71","0.22","-21.20"],["2026-05-19T03:45:00","ALTE.QUILTBLCK","-5.55","-0.54","-19.28"],["2026-05-19T03:45:00","ALTE.ROCKGEN2","-5.74","0.00","-20.01"],["2026-05-19T03:45:00","ALTE.ROCKGEN3","-5.74","0.00","-20.01"],["2026-05-19T03:45:00","ALTE.SFONDDLG1","-6.71","0.46","-21.44"],["2026-05-19T03:45:00","ALTE.SFONDDLG2","-6.71","0.46","-21.44"],["2026-05-19T03:45:00","ALTE.SFONDDLG3","-6.71","0.46","-21.44"],["2026-05-19T03:45:00","ALTE.SFONDDLG4","-6.71","0.46","-21.44"],["2026-05-19T03:45:00","ALTE.SHEB1","-7.10","0.33","-21.70"],["2026-05-19T03:45:00","ALTE.SHEB2","-7.10","0.33","-21.70"],["2026-05-19T03:45:00","ALTE.SHPSN.ARR","-5.58","0.15","-20.00"],["2026-05-19T03:45:00","ALTE.SPRINGFD","-6.88","0.47","-21.62"],["2026-05-19T03:45:00","ALTE.TOWNECT_1","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.TOWNECT_2","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.TOWNEST11","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.TOWNEST12","-6.00","-0.18","-20.09"],["2026-05-19T03:45:00","ALTE.WAUTOMA","0.92","0.79","-14.14"],["2026-05-19T03:45:00","ALTE.WOOD.ESR","4.04","0.88","-11.11"],["2026-05-19T03:45:00","ALTE.WOODCTY","4.04","0.88","-11.11"],["2026-05-19T03:45:00","ALTE.WPPI_1.AZ","0.03","0.51","-14.75"],["2026-05-19T03:45:00","ALTE.WRIVS_CT1","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTE.WRIVS_CT2","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTE.WRIVS_ST1","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTE.WRIVS_ST2","-5.94","-0.14","-20.07"],["2026-05-19T03:45:00","ALTW.8THST.ARR","-4.05","-0.41","-17.91"],["2026-05-19T03:45:00","ALTW.ADAMSADAM","-6.63","-1.26","-19.64"],["2026-05-19T03:45:00","ALTW.ALTW","-5.54","-0.73","-19.08"],["2026-05-19T03:45:00","ALTW.AMESWIND","-36.40","-2.00","-48.67"],["2026-05-19T03:45:00","ALTW.ARMST.ARR","-29.86","-2.09","-42.04"],["2026-05-19T03:45:00","ALTW.AZ","-5.73","-0.74","-19.26"],["2026-05-19T03:45:00","ALTW.BART1AGR","-4.00","-1.49","-16.78"],["2026-05-19T03:45:00","ALTW.BART1WPPI","-4.00","-1.49","-16.78"],["2026-05-19T03:45:00","ALTW.BARTON2","-4.00","-1.49","-16.78"],["2026-05-19T03:45:00","ALTW.BENT_TREE","-10.98","-1.55","-23.70"],["2026-05-19T03:45:00","ALTW.BEPM.CBLD","-18.67","-1.51","-31.43"],["2026-05-19T03:45:00","ALTW.BRLGTN1","-3.74","-0.10","-17.91"],["2026-05-19T03:45:00","ALTW.BRLGTN2","-3.74","-0.10","-17.91"],["2026-05-19T03:45:00","ALTW.BRLGTN3","-3.74","-0.10","-17.91"],["2026-05-19T03:45:00","ALTW.BRLGTN4","-3.74","-0.10","-17.91"],["2026-05-19T03:45:00","ALTW.BRLGTN5","-3.92","-0.12","-18.07"],["2026-05-19T03:45:00","ALTW.BROOKE1","-31.18","-2.27","-43.18"],["2026-05-19T03:45:00","ALTW.BVR.ARR","-3.23","-0.31","-17.19"],["2026-05-19T03:45:00","ALTW.CC.EMERY1","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.CC.EMERY2","-22.11","-1.68","-34.70"],["2026-05-19T03:45:00","ALTW.CC.MGS1","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.CC.MGS2","-39.36","-1.77","-51.86"],["2026-05-19T03:45:00","ALTW.CERROG1","-23.53","-1.88","-35.92"],["2026-05-19T03:45:00","ALTW.CMMPA.MTL","-29.71","-1.96","-42.02"],["2026-05-19T03:45:00","ALTW.CMMPA.SPR","-26.02","-1.75","-38.54"],["2026-05-19T03:45:00","ALTW.CMMPA.WIN","-33.43","-2.20","-45.50"],["2026-05-19T03:45:00","ALTW.CRLK2WPL","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","ALTW.CRLK3CWL2","-20.38","-1.80","-32.85"],["2026-05-19T03:45:00","EES.OCAPS_1A","25.77","0.29","11.21"],["2026-05-19T03:45:00","EES.OCAPS_1B","24.48","0.48","9.73"],["2026-05-19T03:45:00","EES.OCAPS_1C","24.41","0.41","9.73"],["2026-05-19T03:45:00","EES.OUACH_1","15.69","-1.84","3.26"],["2026-05-19T03:45:00","EES.OUACH_2","15.69","-1.84","3.26"],["2026-05-19T03:45:00","EES.OUACH_3","15.69","-1.84","3.26"],["2026-05-19T03:45:00","EES.OXBOW","22.12","-0.32","8.17"],["2026-05-19T03:45:00","EES.PANAM1.ARR","22.21","-0.22","8.16"],["2026-05-19T03:45:00","EES.PERVL1","21.94","-0.64","8.31"],["2026-05-19T03:45:00","EES.PERVL1.ARR","21.94","-0.64","8.31"],["2026-05-19T03:45:00","EES.PERVL2.ARR","21.94","-0.64","8.31"],["2026-05-19T03:45:00","EES.PERVL2_CT","21.94","-0.64","8.31"],["2026-05-19T03:45:00","EES.PLAHTC.ARR","21.90","-0.17","7.80"],["2026-05-19T03:45:00","EES.RBRSW2.ARR","21.92","-0.33","7.98"],["2026-05-19T03:45:00","EES.RBRSW5.ARR","21.92","-0.38","8.03"],["2026-05-19T03:45:00","EES.RCTHOMAS","22.40","0.25","7.88"],["2026-05-19T03:45:00","EES.REXBRW.ARR","21.88","-0.36","7.97"],["2026-05-19T03:45:00","EES.RICE1","18.37","0.00","4.10"],["2026-05-19T03:45:00","EES.RICHD1.ARR","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.RICHD2.ARR","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.RILLA.ARR","22.89","-0.70","9.32"],["2026-05-19T03:45:00","EES.RVRBEND1","22.04","-0.40","8.17"],["2026-05-19T03:45:00","EES.SABINE1","24.34","0.34","9.73"],["2026-05-19T03:45:00","EES.SABINE3","24.41","0.41","9.73"],["2026-05-19T03:45:00","EES.SABINE4","25.75","0.27","11.21"],["2026-05-19T03:45:00","EES.SABINE5","25.74","0.26","11.21"],["2026-05-19T03:45:00","EES.SAM_DAM_12","20.07","0.28","5.52"],["2026-05-19T03:45:00","EES.SAN_JC1_CT","23.18","0.24","8.67"],["2026-05-19T03:45:00","EES.SAN_JC2_CT","23.18","0.24","8.67"],["2026-05-19T03:45:00","EES.SLEMCO","22.78","0.04","8.47"],["2026-05-19T03:45:00","EES.SLRD","22.12","-0.18","8.03"],["2026-05-19T03:45:00","EES.SPORT1.ARR","21.91","-0.49","8.13"],["2026-05-19T03:45:00","EES.SPORT2.ARR","21.91","-0.49","8.13"],["2026-05-19T03:45:00","EES.SRMPA","23.30","0.48","8.55"],["2026-05-19T03:45:00","EES.SRMPA_1.AZ","23.30","0.48","8.55"],["2026-05-19T03:45:00","EES.STERL7","15.74","-1.79","3.26"],["2026-05-19T03:45:00","EES.STJAMES","22.39","-0.08","8.20"],["2026-05-19T03:45:00","EES.STL115.ARR","15.74","-1.79","3.26"],["2026-05-19T03:45:00","EES.STLN11.ARR","22.19","-0.68","8.60"],["2026-05-19T03:45:00","EES.STLNG1.ARR","22.19","-0.68","8.60"],["2026-05-19T03:45:00","EES.STLNG2.ARR","21.94","-0.64","8.31"],["2026-05-19T03:45:00","EES.STLNG3.ARR","15.70","-1.83","3.26"],["2026-05-19T03:45:00","EES.STLNG5.ARR","15.70","-1.83","3.26"],["2026-05-19T03:45:00","EES.STRSOL","15.74","-1.79","3.26"],["2026-05-19T03:45:00","EES.SWTZ1.ARR","22.46","-0.64","8.83"],["2026-05-19T03:45:00","EES.TAFTCOGEN","21.93","-0.50","8.16"],["2026-05-19T03:45:00","EES.TOL_BEND1","19.19","0.24","4.68"],["2026-05-19T03:45:00","EES.TOL_BEND2","19.19","0.24","4.68"],["2026-05-19T03:45:00","EES.UCB","21.94","-0.49","8.16"],["2026-05-19T03:45:00","EES.UCBECO","21.94","-0.49","8.16"],["2026-05-19T03:45:00","EES.UCBSUP","21.94","-0.49","8.16"],["2026-05-19T03:45:00","EES.UMBRIELSOL","20.94","0.25","6.42"],["2026-05-19T03:45:00","EES.VIDALIA","21.16","-1.43","8.32"],["2026-05-19T03:45:00","EES.VIGNES.ARR","22.16","-0.26","8.15"],["2026-05-19T03:45:00","EES.WASHEC_CT1","21.95","-0.32","8.00"],["2026-05-19T03:45:00","EES.WASHEC_CT2","21.95","-0.32","8.00"],["2026-05-19T03:45:00","EES.WATRFD2","21.95","-0.48","8.16"],["2026-05-19T03:45:00","EES.WATRFD3","21.94","-0.49","8.16"],["2026-05-19T03:45:00","EES.WATRFD4_CT","21.95","-0.48","8.16"],["2026-05-19T03:45:00","EES.WLGLN2.ARR","22.20","-0.25","8.18"],["2026-05-19T03:45:00","EES.WLTGR1.ARR","22.20","-0.68","8.61"],["2026-05-19T03:45:00","EES.WLWGN1.ARR","22.21","-0.24","8.18"],["2026-05-19T03:45:00","EES.WLWGN3.ARR","22.21","-0.24","8.18"],["2026-05-19T03:45:00","EKPC","16.90","0.04","2.59"],["2026-05-19T03:45:00","EMBA.AEPE17","20.24","0.34","5.63"],["2026-05-19T03:45:00","EMBA.ATTALA1","19.80","-0.22","5.75"],["2026-05-19T03:45:00","EMBA.CC.CHCTW","19.94","-0.21","5.88"],["2026-05-19T03:45:00","EMBA.CC.HINDS1","21.88","-0.35","7.96"],["2026-05-19T03:45:00","EMBA.CHCTWCT1","19.94","-0.21","5.88"],["2026-05-19T03:45:00","EMBA.CHCTWCT2","19.94","-0.21","5.88"],["2026-05-19T03:45:00","EMBA.CHCTWCT3","19.94","-0.21","5.88"],["2026-05-19T03:45:00","EMBA.CHCTWST4","19.95","-0.20","5.88"],["2026-05-19T03:45:00","EMBA.DELTA_WND","19.83","-0.18","5.74"],["2026-05-19T03:45:00","EMBA.DR.EML20","20.56","-0.08","6.37"],["2026-05-19T03:45:00","EMBA.EMILD","21.57","-0.17","7.47"],["2026-05-19T03:45:00","EMBA.EMILD.RLA","21.57","-0.17","7.47"],["2026-05-19T03:45:00","EMBA.G_ANDRUS1","19.77","-0.02","5.52"],["2026-05-19T03:45:00","EMBA.G_GULF_A","21.79","-0.59","8.11"],["2026-05-19T03:45:00","EMBA.G_GULF_M","21.79","-0.59","8.11"],["2026-05-19T03:45:00","EMBA.G_GULF_N","21.79","-0.59","8.11"],["2026-05-19T03:45:00","EMBA.GREER170","21.97","-0.25","7.95"],["2026-05-19T03:45:00","EMBA.GREER30","21.97","-0.25","7.95"],["2026-05-19T03:45:00","EMBA.HINDS1_ST","21.88","-0.35","7.96"],["2026-05-19T03:45:00","EMBA.HINDS1CT1","21.88","-0.35","7.96"],["2026-05-19T03:45:00","EMBA.HINDS1CT2","21.88","-0.35","7.96"],["2026-05-19T03:45:00","EMBA.HINDS2","21.88","-0.35","7.96"],["2026-05-19T03:45:00","EMBA.HVGSOL","19.95","0.06","5.62"],["2026-05-19T03:45:00","EMBA.MEAM","20.36","0.06","6.03"],["2026-05-19T03:45:00","EMBA.PRVS","19.69","-0.18","5.60"],["2026-05-19T03:45:00","EMBA.RGDS","22.04","-0.16","7.93"],["2026-05-19T03:45:00","EMBA.SUNFLOWER","20.17","0.27","5.63"],["2026-05-19T03:45:00","EMBA.WDFSOL","20.41","0.05","6.09"],["2026-05-19T03:45:00","EMBA.WILDWDSO","20.13","0.17","5.69"],["2026-05-19T03:45:00","EMBA.YAZOOCTY","22.15","-0.04","7.92"],["2026-05-19T03:45:00","FE","16.90","0.04","2.59"],["2026-05-19T03:45:00","GIBSON1234.AGG","30.04","0.31","15.46"],["2026-05-19T03:45:00","MEC.AMES_1.AZ","-36.33","-1.59","-49.01"],["2026-05-19T03:45:00","MEC.AMES_UNIT8","-36.35","-1.63","-48.99"],["2026-05-19T03:45:00","MEC.ARBHILL_S","-30.11","-1.97","-42.41"],["2026-05-19T03:45:00","MEC.ARBORHL1","-30.11","-1.97","-42.41"],["2026-05-19T03:45:00","MEC.ATLN","-22.85","-2.06","-35.06"],["2026-05-19T03:45:00","MEC.AZ","-21.20","-1.41","-34.06"],["2026-05-19T03:45:00","MEC.BEAVERCR","-32.02","-2.03","-44.26"],["2026-05-19T03:45:00","MEC.BEPM.CPZD","-27.85","-1.64","-40.48"],["2026-05-19T03:45:00","MEC.BEPM_1.AZ","-15.58","-1.13","-28.72"],["2026-05-19T03:45:00","MEC.BEPM_WS3","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","MEC.BEPM_WS4","-20.26","-1.71","-32.82"],["2026-05-19T03:45:00","MEC.CAROL_W1","-31.88","-2.44","-43.71"],["2026-05-19T03:45:00","MEC.CAROLL_W2","-31.88","-2.44","-43.71"],["2026-05-19T03:45:00","MEC.CC.GDM1","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.CC.GDM2","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.CENTURY_1","-27.11","-2.03","-39.35"],["2026-05-19T03:45:00","MEC.CFU","-13.85","-0.96","-27.16"],["2026-05-19T03:45:00","MEC.CFU_1.AZ","-13.85","-0.96","-27.16"],["2026-05-19T03:45:00","MEC.CFU6","-13.82","-0.93","-27.16"],["2026-05-19T03:45:00","MEC.CFU7","-13.82","-0.93","-27.16"],["2026-05-19T03:45:00","MEC.CHASCS_W","-15.38","-1.15","-28.50"],["2026-05-19T03:45:00","MEC.CHASCS1","-15.38","-1.15","-28.50"],["2026-05-19T03:45:00","MEC.CHASCS2","-15.38","-1.15","-28.50"],["2026-05-19T03:45:00","MEC.CHICKASAW","-5.31","-0.97","-18.61"],["2026-05-19T03:45:00","MEC.CLIPR1","-31.52","-2.28","-43.51"],["2026-05-19T03:45:00","MEC.CMMPA.ELD","-2.83","-0.44","-16.66"],["2026-05-19T03:45:00","MEC.CMMPA.MONT","45.69","-1.02","32.44"],["2026-05-19T03:45:00","MEC.COMP.ARR","-27.18","-1.62","-39.83"],["2026-05-19T03:45:00","MEC.CONTRAIL1","-18.53","-2.20","-30.60"],["2026-05-19T03:45:00","MEC.CORALV1","2.98","-0.59","-10.70"],["2026-05-19T03:45:00","MEC.CORALV2","2.98","-0.59","-10.70"],["2026-05-19T03:45:00","MEC.CORALV3","2.98","-0.59","-10.70"],["2026-05-19T03:45:00","MEC.CORALV4","2.98","-0.59","-10.70"],["2026-05-19T03:45:00","MEC.DIAMNDTR1","5.90","-0.86","-7.51"],["2026-05-19T03:45:00","MEC.DR.CFU_ECG","-13.87","-1.01","-27.13"],["2026-05-19T03:45:00","MEC.DR.CFU_SM","-13.82","-0.93","-27.16"],["2026-05-19T03:45:00","MEC.DR.RIA","-3.07","-0.34","-17.00"],["2026-05-19T03:45:00","MEC.ECLIPSE1","-29.15","-1.98","-41.44"],["2026-05-19T03:45:00","MEC.EL_FARM_1","-14.03","-1.01","-27.29"],["2026-05-19T03:45:00","MEC.EL_FARM_2","-14.03","-1.01","-27.29"],["2026-05-19T03:45:00","MEC.EL_FARM_3","-14.04","-1.01","-27.30"],["2026-05-19T03:45:00","MEC.FARMER","-18.03","-1.72","-30.58"],["2026-05-19T03:45:00","MEC.GDMEC_1","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.GDMEC_1_3","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.GDMEC_2","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.GDMEC_2_3","-32.34","-1.62","-44.99"],["2026-05-19T03:45:00","MEC.GENESEO","-20.94","-1.36","-33.85"],["2026-05-19T03:45:00","MEC.GLACIERS","-33.72","-2.06","-45.93"],["2026-05-19T03:45:00","MEC.HCPD.ABRN","-31.62","-2.42","-43.47"],["2026-05-19T03:45:00","MEC.HIGHLAND1","-35.53","-2.06","-47.74"],["2026-05-19T03:45:00","MEC.HIGHLAND2","-35.53","-2.06","-47.74"],["2026-05-19T03:45:00","MEC.HIGHLAND3","-35.53","-2.06","-47.74"],["2026-05-19T03:45:00","MEC.HOLLIDAYCR","-31.22","-2.05","-43.44"],["2026-05-19T03:45:00","MEC.HRTDV2.WND","-29.07","-1.90","-41.44"],["2026-05-19T03:45:00","MEC.IDAGROVE","-30.18","-2.23","-42.22"],["2026-05-19T03:45:00","MEC.IDAGROVEW","-29.92","-2.15","-42.04"],["2026-05-19T03:45:00","MEC.IVESTER","-39.50","-1.91","-51.86"],["2026-05-19T03:45:00","MEC.KNOXIN_1","2.49","-0.81","-10.97"],["2026-05-19T03:45:00","MEC.KOSUTH.MVP","-35.19","-1.92","-47.54"],["2026-05-19T03:45:00","MEC.LAUREL_1","-44.95","-1.68","-57.54"],["2026-05-19T03:45:00","MEC.LOUISA_1","-1.02","-0.57","-14.72"],["2026-05-19T03:45:00","MEC.LUNDGREN","-32.08","-2.08","-44.27"],["2026-05-19T03:45:00","MEC.LUNDQS_1","-8.27","-1.00","-21.54"],["2026-05-19T03:45:00","MEC.LVED_1.AZ","-31.13","-1.98","-43.42"],["2026-05-19T03:45:00","MEC.MACKSBURG","-22.92","-2.02","-35.17"],["2026-05-19T03:45:00","MEC.MEAN.LD","-20.49","-1.25","-33.51"],["2026-05-19T03:45:00","MEC.MEAN_1.AZ","-31.62","-2.42","-43.47"],["2026-05-19T03:45:00","MEC.MEAN_10.AZ","-14.65","-0.92","-28.00"],["2026-05-19T03:45:00","MEC.MEAN_2.AZ","-2.22","-0.30","-16.19"],["2026-05-19T03:45:00","MEC.MEAN_3.AZ","-25.99","-1.45","-38.81"],["2026-05-19T03:45:00","MEC.MEAN_4.AZ","-14.03","-0.97","-27.33"],["2026-05-19T03:45:00","MEC.MEAN_5.AZ","-31.02","-2.00","-43.29"],["2026-05-19T03:45:00","MEC.MEAN_6.AZ","-25.56","-1.43","-38.40"],["2026-05-19T03:45:00","MEC.MEAN_7.AZ","-27.54","-1.80","-40.01"],["2026-05-19T03:45:00","MEC.MEAN_8.AZ","-31.13","-1.98","-43.42"],["2026-05-19T03:45:00","MEC.MECB","-21.23","-1.40","-34.10"],["2026-05-19T03:45:00","MEC.MOLCT_14","-3.07","-0.35","-16.99"],["2026-05-19T03:45:00","MEC.MORNLIGHT","-29.13","-1.96","-41.44"],["2026-05-19T03:45:00","MEC.MRES.PELLA","8.98","-1.10","-4.19"],["2026-05-19T03:45:00","MEC.MRES_1.AZ","-22.85","-2.06","-35.06"],["2026-05-19T03:45:00","MEC.NEALN_3","-28.20","-1.85","-40.62"],["2026-05-19T03:45:00","MEC.NEALS_4","-28.20","-1.85","-40.62"],["2026-05-19T03:45:00","MEC.NORTHENG","2.39","-1.09","-10.79"],["2026-05-19T03:45:00","MEC.NWHAR_IBR","-31.80","-2.67","-43.40"],["2026-05-19T03:45:00","MEC.OAKGRM.MVP","-3.50","-0.42","-17.35"],["2026-05-19T03:45:00","MEC.OBRIEN","-37.00","-2.17","-49.10"],["2026-05-19T03:45:00","MEC.OBRIEN.MVP","-36.89","-2.06","-49.10"],["2026-05-19T03:45:00","MEC.ORIENT1","-23.75","-1.99","-36.03"],["2026-05-19T03:45:00","MEC.OTTUMWA1","15.50","-0.87","2.10"],["2026-05-19T03:45:00","MEC.PALOALTO1","-35.79","-2.01","-48.05"],["2026-05-19T03:45:00","MEC.PELLA","11.38","-1.06","-1.83"],["2026-05-19T03:45:00","MEC.PHEC_1","-31.50","-1.61","-44.16"],["2026-05-19T03:45:00","MEC.PHEC_2","-31.50","-1.61","-44.16"],["2026-05-19T03:45:00","WEC.OKCGC7","-6.54","0.15","-20.96"],["2026-05-19T03:45:00","WEC.OKCGC8","-6.52","0.17","-20.96"],["2026-05-19T03:45:00","WEC.PARIS01S1","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PARIS01S2","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PARIS01S3","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PARIS01S4","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PB1AUX","-1.20","0.31","-15.78"],["2026-05-19T03:45:00","WEC.PB2AUX","-1.21","0.30","-15.78"],["2026-05-19T03:45:00","WEC.PLSNT1.MVP","-6.71","0.09","-21.07"],["2026-05-19T03:45:00","WEC.PORTWA1CT1","-6.19","0.19","-20.65"],["2026-05-19T03:45:00","WEC.PORTWA1CT2","-6.18","0.20","-20.65"],["2026-05-19T03:45:00","WEC.PORTWA1ST0","-6.17","0.21","-20.65"],["2026-05-19T03:45:00","WEC.PORTWCT1","-6.16","0.22","-20.65"],["2026-05-19T03:45:00","WEC.PORTWCT2","-6.16","0.22","-20.65"],["2026-05-19T03:45:00","WEC.PORTWST1","-6.16","0.22","-20.65"],["2026-05-19T03:45:00","WEC.PS_ESR1","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PS_ESR1_LD","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PS_SLR1","-6.46","0.22","-20.95"],["2026-05-19T03:45:00","WEC.PTBEACB5","-1.20","0.31","-15.78"],["2026-05-19T03:45:00","WEC.PTBHGB1","-1.24","0.27","-15.78"],["2026-05-19T03:45:00","WEC.PTBHGB2","-1.24","0.27","-15.78"],["2026-05-19T03:45:00","WEC.RBC1","4.18","0.90","-10.99"],["2026-05-19T03:45:00","WEC.ROOT_PIKE","-6.65","0.12","-21.04"],["2026-05-19T03:45:00","WEC.S","-5.38","0.41","-20.06"],["2026-05-19T03:45:00","WEC.UNIVEV130","-6.01","0.24","-20.52"],["2026-05-19T03:45:00","WEC.VALLYGA1","-6.28","0.37","-20.92"],["2026-05-19T03:45:00","WEC.VALLYGA2","-6.28","0.37","-20.92"],["2026-05-19T03:45:00","WEC.WEPM_1.AZ","1.99","1.92","-14.20"],["2026-05-19T03:45:00","WEC.WEPM_2.AZ","1.65","1.50","-14.12"],["2026-05-19T03:45:00","WEC.WPPI","-3.52","0.53","-18.32"],["2026-05-19T03:45:00","WEC.WPPI_1.AZ","-3.15","0.54","-17.96"],["2026-05-19T03:45:00","WEC.WPPI_3.AZ","-6.44","0.54","-21.25"],["2026-05-19T03:45:00","WFEC","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","WPS.AZ","1.06","0.91","-14.12"],["2026-05-19T03:45:00","WPS.BDGHLW1S","-5.15","-0.21","-19.21"],["2026-05-19T03:45:00","WPS.CC.FOX1","-0.79","0.39","-15.45"],["2026-05-19T03:45:00","WPS.CC.FOX2","-0.79","0.39","-15.45"],["2026-05-19T03:45:00","WPS.COLUMBIA1","-5.59","0.13","-19.99"],["2026-05-19T03:45:00","WPS.COLUMBIA2","-5.61","0.11","-19.99"],["2026-05-19T03:45:00","WPS.CRANECREK","-6.32","-1.05","-19.54"],["2026-05-19T03:45:00","WPS.CUSTEGEN1","-0.54","0.90","-15.71"],["2026-05-19T03:45:00","WPS.DEPERE","0.02","0.88","-15.13"],["2026-05-19T03:45:00","WPS.DPC.WESTN4","4.01","0.69","-10.95"],["2026-05-19T03:45:00","WPS.FORWARD","-6.82","0.47","-21.56"],["2026-05-19T03:45:00","WPS.FORWARD_LD","-6.82","0.47","-21.56"],["2026-05-19T03:45:00","WPS.FOX_CT1","-0.78","0.40","-15.45"],["2026-05-19T03:45:00","WPS.FOX_CT2","-0.78","0.40","-15.45"],["2026-05-19T03:45:00","WPS.FOX_ST1_1","-0.79","0.39","-15.45"],["2026-05-19T03:45:00","WPS.FOX_ST1_2","-0.79","0.39","-15.45"],["2026-05-19T03:45:00","WPS.GLU","0.47","0.76","-14.56"],["2026-05-19T03:45:00","WPS.GRFTR.ARR","4.08","1.14","-11.33"],["2026-05-19T03:45:00","WPS.HNSATOA","1.92","0.90","-13.25"],["2026-05-19T03:45:00","WPS.LAKEFRN95","-0.61","0.81","-15.69"],["2026-05-19T03:45:00","WPS.LAKEFRN99","-0.61","0.81","-15.69"],["2026-05-19T03:45:00","WPS.MENOMPK","1.03","1.28","-14.52"],["2026-05-19T03:45:00","WPS.MEWD_M1","5.87","0.93","-9.33"],["2026-05-19T03:45:00","WPS.MPU","-0.63","0.79","-15.69"],["2026-05-19T03:45:00","WPS.MPUG_1.AZ","-0.63","0.79","-15.69"],["2026-05-19T03:45:00","WPS.OCONTO.MP","0.54","0.89","-14.62"],["2026-05-19T03:45:00","WPS.PTBEACH_PV","-1.00","0.38","-15.65"],["2026-05-19T03:45:00","WPS.PULLIAM31","0.23","0.94","-14.98"],["2026-05-19T03:45:00","WPS.REDBARN1W","-5.14","-0.29","-19.12"],["2026-05-19T03:45:00","WPS.TWOCRK1S","-1.05","0.31","-15.63"],["2026-05-19T03:45:00","WPS.UMERC","1.01","1.25","-14.51"],["2026-05-19T03:45:00","WPS.WEM31","0.94","1.20","-14.53"],["2026-05-19T03:45:00","WPS.WEM32","0.89","1.15","-14.53"],["2026-05-19T03:45:00","WPS.WEM33","0.89","1.15","-14.53"],["2026-05-19T03:45:00","WPS.WESRCE1_LD","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESRCE2_LD","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON11","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON12","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON13","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON14","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON15","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON16","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON17","4.09","0.72","-10.90"],["2026-05-19T03:45:00","WPS.WESTON3","4.07","0.70","-10.90"],["2026-05-19T03:45:00","WPS.WESTON4","4.01","0.69","-10.95"],["2026-05-19T03:45:00","WPS.WPSE","0.99","1.24","-14.52"],["2026-05-19T03:45:00","WPS.WPSM","0.98","0.91","-14.20"],["2026-05-19T03:45:00","WR","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","WR.MEUC_1.AZ","14.02","0.00","-0.25"],["2026-05-19T03:45:00","WR.MEUCFRED1","23.01","-0.18","8.92"],["2026-05-19T03:45:00","WR.MEUCFRED2","23.01","-0.18","8.92"],["2026-05-19T03:45:00","WR.MEUCLADD","15.03","-0.52","1.28"],["2026-05-19T03:45:00","WR.MOWR","19.31","0.00","5.04"],["2026-05-19T03:45:00","WR.MOWR_1.AZ","18.07","0.00","3.80"],["2026-05-19T03:45:00","WR.THAYERLD","14.02","0.00","-0.25"],["2026-05-19T03:45:00","YAD","21.89","0.27","7.35"],["2026-05-19T03:45:00","EAI.PLUM2_MEUC","20.69","0.04","6.38"],["2026-05-19T03:45:00","EAI.PLUMPT","20.69","0.04","6.38"],["2026-05-19T03:45:00","EAI.PMISTSOL","22.06","-0.09","7.88"],["2026-05-19T03:45:00","EAI.QUARTZ","19.73","-0.38","5.84"],["2026-05-19T03:45:00","EAI.REDFDSOLAR","13.65","-0.34","-0.28"],["2026-05-19T03:45:00","EAI.REMMEL123","15.82","-0.52","2.07"],["2026-05-19T03:45:00","EAI.RITCH3.ARR","19.89","-0.10","5.72"],["2026-05-19T03:45:00","EAI.SEARCY","19.68","-0.06","5.47"],["2026-05-19T03:45:00","EAI.SHRDN1.ARR","13.49","-0.49","-0.29"],["2026-05-19T03:45:00","EAI.SHRDN2.ARR","13.49","-0.49","-0.29"],["2026-05-19T03:45:00","EAI.SHRDN3.ARR","13.49","-0.49","-0.29"],["2026-05-19T03:45:00","EAI.STUTTGART","19.64","-0.05","5.42"],["2026-05-19T03:45:00","EAI.UPS1_CT1","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS1_CT2","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS1_ST","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS2_CT1","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS2_CT2","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS2_ST","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS3_CT1","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS3_CT2","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS3_ST","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS4_CT1","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS4_CT2","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.UPS4_ST","16.63","-0.64","3.00"],["2026-05-19T03:45:00","EAI.WBSOL","19.82","-0.08","5.63"],["2026-05-19T03:45:00","EAI.WH_BLUFF1","13.55","-0.43","-0.29"],["2026-05-19T03:45:00","EAI.WH_BLUFF2","13.55","-0.43","-0.29"],["2026-05-19T03:45:00","EAI.WHBLF.ARR","13.65","-0.34","-0.28"],["2026-05-19T03:45:00","EAI.WMPSOL","20.24","0.03","5.94"],["2026-05-19T03:45:00","EAI.WMULD_1.AZ","20.26","0.04","5.95"],["2026-05-19T03:45:00","EAI.WMULDLD","20.26","0.04","5.95"],["2026-05-19T03:45:00","EAI.WODLN1.ARR","13.58","-0.41","-0.28"],["2026-05-19T03:45:00","EAI.WSTMMP.ARR","20.34","0.04","6.03"],["2026-05-19T03:45:00","EAI.WTBLF5.ARR","13.55","-0.43","-0.29"],["2026-05-19T03:45:00","EDE","-4.65","-1.15","-17.77"],["2026-05-19T03:45:00","EDE.PLUM","20.69","0.04","6.38"],["2026-05-19T03:45:00","EES.ACAD2_CT1","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.ACAD2_CT2","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.ACAD2_ST","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.ACADA1.ARR","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.ACADA2.ARR","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.AIRLIN.ARR","22.18","-0.24","8.15"],["2026-05-19T03:45:00","EES.AIRLIQ_GEI","22.27","-0.17","8.17"],["2026-05-19T03:45:00","EES.AMITESO","22.21","-0.13","8.07"],["2026-05-19T03:45:00","EES.AXIALL","18.03","-0.12","3.88"],["2026-05-19T03:45:00","EES.AXLPLQ","22.20","-0.25","8.18"],["2026-05-19T03:45:00","EES.BASFVFW","25.79","0.34","11.18"],["2026-05-19T03:45:00","EES.BASTAP.ARR","21.80","-0.89","8.42"],["2026-05-19T03:45:00","EES.BASTP1.ARR","21.80","-0.89","8.42"],["2026-05-19T03:45:00","EES.BASTR1.ARR","21.94","-0.81","8.48"],["2026-05-19T03:45:00","EES.BASTR2.ARR","21.94","-0.81","8.48"],["2026-05-19T03:45:00","EES.BC1_1","22.13","-0.31","8.17"],["2026-05-19T03:45:00","EES.BC1_2","22.13","-0.31","8.17"],["2026-05-19T03:45:00","EES.BC1_3","22.13","-0.31","8.17"],["2026-05-19T03:45:00","EES.BC1_4","22.13","-0.31","8.17"],["2026-05-19T03:45:00","EES.BC2_1","22.13","-0.32","8.18"],["2026-05-19T03:45:00","EES.BC2_2","22.13","-0.32","8.18"],["2026-05-19T03:45:00","EES.BC2_3","22.13","-0.32","8.18"],["2026-05-19T03:45:00","EES.BGTEL1.ARR","22.21","-0.22","8.16"],["2026-05-19T03:45:00","EES.BRAZ_1.AZ","23.24","0.17","8.80"],["2026-05-19T03:45:00","EES.BRAZLD","23.25","0.17","8.81"],["2026-05-19T03:45:00","EES.BRTNY1.ARR","22.26","-0.18","8.17"],["2026-05-19T03:45:00","EES.BRTNY2.ARR","22.26","-0.18","8.17"],["2026-05-19T03:45:00","EES.BURAS.ARR","21.98","-0.42","8.13"],["2026-05-19T03:45:00","EES.BXTRW5.ARR","21.88","-0.51","8.12"],["2026-05-19T03:45:00","EES.BXTRWL.ARR","21.88","-0.51","8.12"],["2026-05-19T03:45:00","EES.BXWSN2.ARR","21.87","-0.51","8.11"],["2026-05-19T03:45:00","EES.BYCT1","23.02","-0.02","8.77"],["2026-05-19T03:45:00","EES.BYCT2","23.02","-0.02","8.77"],["2026-05-19T03:45:00","EES.BYCT3","23.02","-0.02","8.77"],["2026-05-19T03:45:00","EES.BYCT4","23.02","-0.02","8.77"],["2026-05-19T03:45:00","EES.BYGL","21.84","-0.79","8.36"],["2026-05-19T03:45:00","EES.CALCAS1_CT","18.48","0.00","4.21"],["2026-05-19T03:45:00","EES.CALCAS2_CT","18.48","0.00","4.21"],["2026-05-19T03:45:00","EES.CALDWEL.AZ","23.24","0.25","8.72"],["2026-05-19T03:45:00","EES.CALDWELL","23.24","0.25","8.72"],["2026-05-19T03:45:00","EES.CARV_A","22.16","-0.28","8.17"],["2026-05-19T03:45:00","EES.CARV_BC","22.16","-0.28","8.17"],["2026-05-19T03:45:00","EES.CC.ACAD2","22.69","-0.10","8.52"],["2026-05-19T03:45:00","EES.CC.JWL_1","21.88","-0.53","8.14"],["2026-05-19T03:45:00","EES.CC.JWL_2","21.88","-0.53","8.14"],["2026-05-19T03:45:00","EES.CC.LKCHAR","17.95","-0.27","3.95"],["2026-05-19T03:45:00","EES.CC.MTCPS","23.27","-0.11","9.11"],["2026-05-19T03:45:00","EES.CC.NINEM6","21.82","-0.58","8.13"],["2026-05-19T03:45:00","EES.CC.NOPS","22.01","-0.37","8.11"],["2026-05-19T03:45:00","EES.CC.OCAPS","24.82","0.39","10.16"],["2026-05-19T03:45:00","EES.CNWAY2.ARR","22.25","-0.19","8.17"],["2026-05-19T03:45:00","EES.COLY1.ARR","22.13","-0.29","8.15"],["2026-05-19T03:45:00","EES.CONC","24.05","0.37","9.41"],["2026-05-19T03:45:00","EES.CONCECO","24.05","0.37","9.41"],["2026-05-19T03:45:00","EES.CONCORDIA","21.98","-0.48","8.19"],["2026-05-19T03:45:00","EES.CONCPK","24.05","0.37","9.41"],["2026-05-19T03:45:00","EES.CONCSUP","24.05","0.37","9.41"],["2026-05-19T03:45:00","EES.CONWAY.ARR","22.25","-0.19","8.17"],["2026-05-19T03:45:00","EES.CTEAU2.ARR","22.30","-0.17","8.20"],["2026-05-19T03:45:00","EES.CTW_1","16.69","-0.11","2.53"],["2026-05-19T03:50:00","AECI","-1.66","-1.29","-15.83"],["2026-05-19T03:50:00","AECI.ALTW","5.74","-0.18","-9.54"],["2026-05-19T03:50:00","AECI.AMMO","17.98","0.01","2.51"],["2026-05-19T03:50:00","AECI.APM_1.AZ","17.74","0.01","2.27"],["2026-05-19T03:50:00","AECI.APM_2.AZ","8.77","-1.55","-5.14"],["2026-05-19T03:50:00","AECI.CWLD","8.77","-1.55","-5.14"],["2026-05-19T03:50:00","AEP","17.94","0.05","2.43"],["2026-05-19T03:50:00","AEP.PSGC1.AMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AEP.PSGC2.AMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AEP.WVPA.GIB5","18.45","0.33","2.66"],["2026-05-19T03:50:00","ALTE.1ROCKGEN","-13.82","0.00","-29.28"],["2026-05-19T03:50:00","ALTE.ALBANY","-13.65","-0.11","-29.00"],["2026-05-19T03:50:00","ALTE.ALTE","-12.32","0.44","-28.22"],["2026-05-19T03:50:00","ALTE.AZ","-12.40","0.43","-28.29"],["2026-05-19T03:50:00","ALTE.BEARCRK","-12.41","0.42","-28.29"],["2026-05-19T03:50:00","ALTE.BVRDAM","-13.35","1.23","-30.04"],["2026-05-19T03:50:00","ALTE.CASSVILLE","-10.77","-0.31","-25.92"],["2026-05-19T03:50:00","ALTE.CC.RIVS1","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.CC.RIVS2","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.CC.WRIVS1","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTE.CC.WRIVS2","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTE.CEDARDGE","-15.05","0.59","-31.10"],["2026-05-19T03:50:00","ALTE.COLUMBAL1","-13.33","0.13","-28.92"],["2026-05-19T03:50:00","ALTE.COLUMBAL2","-13.35","0.11","-28.92"],["2026-05-19T03:50:00","ALTE.CRAWFISH","-13.10","0.27","-28.83"],["2026-05-19T03:50:00","ALTE.DR.ALTM","-14.05","0.30","-29.81"],["2026-05-19T03:50:00","ALTE.EDG.ESR","-13.99","0.40","-29.85"],["2026-05-19T03:50:00","ALTE.EDG3.ARR","-15.16","0.40","-31.02"],["2026-05-19T03:50:00","ALTE.EDGG5G5","-14.00","0.39","-29.85"],["2026-05-19T03:50:00","ALTE.GRANT.ESR","-11.19","-0.36","-26.29"],["2026-05-19T03:50:00","ALTE.GRANTCTY","-11.19","-0.36","-26.29"],["2026-05-19T03:50:00","ALTE.JUN31.ARR","-6.42","0.92","-22.80"],["2026-05-19T03:50:00","ALTE.KILBOUNIL","-13.56","0.44","-29.46"],["2026-05-19T03:50:00","ALTE.NEENAHG1","-11.21","0.69","-27.36"],["2026-05-19T03:50:00","ALTE.NEENAHG2","-11.21","0.69","-27.36"],["2026-05-19T03:50:00","ALTE.NLSD1.ARR","-10.67","-0.32","-25.81"],["2026-05-19T03:50:00","ALTE.NLSD2.ARR","-10.67","-0.32","-25.81"],["2026-05-19T03:50:00","ALTE.NROCK","-12.70","0.18","-28.34"],["2026-05-19T03:50:00","ALTE.ONIONRIV","-14.46","0.40","-30.32"],["2026-05-19T03:50:00","ALTE.PADDOCK","-13.54","-0.20","-28.80"],["2026-05-19T03:50:00","ALTE.PAR_1.AZ","-14.57","0.44","-30.47"],["2026-05-19T03:50:00","ALTE.PDSG1S1","-13.13","0.10","-28.69"],["2026-05-19T03:50:00","ALTE.PPKC.ESR1","-14.31","0.25","-30.02"],["2026-05-19T03:50:00","ALTE.QUILTBLCK","-12.23","-0.55","-27.14"],["2026-05-19T03:50:00","ALTE.ROCKGEN2","-13.82","0.00","-29.28"],["2026-05-19T03:50:00","ALTE.ROCKGEN3","-13.82","0.00","-29.28"],["2026-05-19T03:50:00","ALTE.SFONDDLG1","-15.22","0.49","-31.17"],["2026-05-19T03:50:00","ALTE.SFONDDLG2","-15.22","0.49","-31.17"],["2026-05-19T03:50:00","ALTE.SFONDDLG3","-15.22","0.49","-31.17"],["2026-05-19T03:50:00","ALTE.SFONDDLG4","-15.22","0.49","-31.17"],["2026-05-19T03:50:00","ALTE.SHEB1","-15.30","0.36","-31.12"],["2026-05-19T03:50:00","ALTE.SHEB2","-15.30","0.36","-31.12"],["2026-05-19T03:50:00","ALTE.SHPSN.ARR","-12.71","0.17","-28.34"],["2026-05-19T03:50:00","ALTE.SPRINGFD","-15.62","0.51","-31.59"],["2026-05-19T03:50:00","ALTE.TOWNECT_1","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.TOWNECT_2","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.TOWNEST11","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.TOWNEST12","-13.55","-0.20","-28.81"],["2026-05-19T03:50:00","ALTE.WAUTOMA","-9.30","0.87","-25.63"],["2026-05-19T03:50:00","ALTE.WOOD.ESR","-6.70","0.98","-23.14"],["2026-05-19T03:50:00","ALTE.WOODCTY","-6.70","0.98","-23.14"],["2026-05-19T03:50:00","ALTE.WPPI_1.AZ","-8.39","0.58","-24.43"],["2026-05-19T03:50:00","ALTE.WRIVS_CT1","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTE.WRIVS_CT2","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTE.WRIVS_ST1","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTE.WRIVS_ST2","-13.43","-0.16","-28.73"],["2026-05-19T03:50:00","ALTW.8THST.ARR","-8.78","-0.43","-23.81"],["2026-05-19T03:50:00","ALTW.ADAMSADAM","-12.25","-1.37","-26.34"],["2026-05-19T03:50:00","ALTW.ALTW","-7.21","-0.79","-21.88"],["2026-05-19T03:50:00","ALTW.AMESWIND","-36.73","-2.25","-49.94"],["2026-05-19T03:50:00","ALTW.ARMST.ARR","-28.37","-2.30","-41.53"],["2026-05-19T03:50:00","ALTW.AZ","-7.39","-0.81","-22.04"],["2026-05-19T03:50:00","ALTW.BART1AGR","-12.94","-1.62","-26.78"],["2026-05-19T03:50:00","ALTW.BART1WPPI","-12.94","-1.62","-26.78"],["2026-05-19T03:50:00","ALTW.BARTON2","-12.94","-1.62","-26.78"],["2026-05-19T03:50:00","ALTW.BENT_TREE","-16.02","-1.66","-29.82"],["2026-05-19T03:50:00","ALTW.BEPM.CBLD","-19.96","-1.67","-33.75"],["2026-05-19T03:50:00","ALTW.BRLGTN1","2.94","-0.03","-12.49"],["2026-05-19T03:50:00","ALTW.BRLGTN2","2.94","-0.03","-12.49"],["2026-05-19T03:50:00","ALTW.BRLGTN3","2.94","-0.03","-12.49"],["2026-05-19T03:50:00","ALTW.BRLGTN4","2.94","-0.03","-12.49"],["2026-05-19T03:50:00","ALTW.BRLGTN5","3.01","-0.06","-12.39"],["2026-05-19T03:50:00","ALTW.BROOKE1","-29.75","-2.54","-42.67"],["2026-05-19T03:50:00","ALTW.BVR.ARR","-6.89","-0.31","-22.04"],["2026-05-19T03:50:00","ALTW.CC.EMERY1","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.CC.EMERY2","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.CC.MGS1","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.CC.MGS2","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.CERROG1","-23.42","-2.05","-36.83"],["2026-05-19T03:50:00","ALTW.CMMPA.MTL","-27.97","-2.08","-41.35"],["2026-05-19T03:50:00","ALTW.CMMPA.SPR","-25.66","-1.85","-39.27"],["2026-05-19T03:50:00","ALTW.CMMPA.WIN","-30.37","-2.34","-43.49"],["2026-05-19T03:50:00","ALTW.CRLK2WPL","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","MGE.WMARIN034","-9.86","1.27","-26.59"],["2026-05-19T03:50:00","MGE.WMD_ESR1","-13.03","0.11","-28.60"],["2026-05-19T03:50:00","MHEB","-2.51","-0.10","-17.87"],["2026-05-19T03:50:00","MHEB_EAR","-2.43","0.00","-17.89"],["2026-05-19T03:50:00","MICHIGAN.HUB","40.96","0.46","25.04"],["2026-05-19T03:50:00","MINN.HUB","-2.85","-0.31","-18.00"],["2026-05-19T03:50:00","MIUP.ARCP","-8.67","2.13","-26.26"],["2026-05-19T03:50:00","MIUP.BRULEGHYD","-9.44","1.05","-25.95"],["2026-05-19T03:50:00","MIUP.CHALKHILL","-9.83","1.12","-26.41"],["2026-05-19T03:50:00","MIUP.CLOV","-8.67","2.13","-26.26"],["2026-05-19T03:50:00","MIUP.CLVHDRTN1","-8.90","1.90","-26.26"],["2026-05-19T03:50:00","MIUP.DETRDBN1","-8.07","2.73","-26.26"],["2026-05-19T03:50:00","MIUP.DFTR13N1","-8.69","2.11","-26.26"],["2026-05-19T03:50:00","MIUP.FAIRBNKS1","-9.16","1.64","-26.26"],["2026-05-19T03:50:00","MIUP.GARSPV1","-9.13","1.67","-26.26"],["2026-05-19T03:50:00","MIUP.GARSPV2","-9.13","1.67","-26.26"],["2026-05-19T03:50:00","MIUP.GARWND1","-9.13","1.67","-26.26"],["2026-05-19T03:50:00","MIUP.GARWND2","-9.13","1.67","-26.26"],["2026-05-19T03:50:00","MIUP.KUESTER11","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER12","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER13","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER14","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER25","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER26","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.KUESTER27","-9.20","1.56","-26.22"],["2026-05-19T03:50:00","MIUP.LITTLQUIN","-9.61","1.15","-26.22"],["2026-05-19T03:50:00","MIUP.MAGAZESH","-8.89","1.91","-26.26"],["2026-05-19T03:50:00","MIUP.MANSTQN1","-8.93","1.87","-26.26"],["2026-05-19T03:50:00","MIUP.MARQ","-9.04","1.72","-26.22"],["2026-05-19T03:50:00","MIUP.MICHIGMF","-9.57","0.92","-25.95"],["2026-05-19T03:50:00","MIUP.MIHM11","-8.72","1.97","-26.15"],["2026-05-19T03:50:00","MIUP.MIHM12","-8.72","1.97","-26.15"],["2026-05-19T03:50:00","MIUP.MIHM13","-8.72","1.97","-26.15"],["2026-05-19T03:50:00","MIUP.NEWQUINES","-9.65","1.10","-26.21"],["2026-05-19T03:50:00","MIUP.NWLB","-8.44","2.36","-26.26"],["2026-05-19T03:50:00","MIUP.PEAVYFALL","-9.49","1.07","-26.02"],["2026-05-19T03:50:00","MIUP.PRESQ.ARR","-9.34","1.42","-26.22"],["2026-05-19T03:50:00","MIUP.RBRTS.ARR","-8.44","2.36","-26.26"],["2026-05-19T03:50:00","MIUP.RNGD_SLR","-9.38","1.42","-26.26"],["2026-05-19T03:50:00","MIUP.TILDEN","-8.92","1.84","-26.22"],["2026-05-19T03:50:00","MIUP.TWINFALLS","-9.71","1.02","-26.19"],["2026-05-19T03:50:00","MIUP.UMERC","-9.38","1.31","-26.15"],["2026-05-19T03:50:00","MIUP.WEPM","-8.96","1.29","-25.71"],["2026-05-19T03:50:00","MIUP.WHITERAPD","-9.86","1.09","-26.41"],["2026-05-19T03:50:00","MIUP.WOLV","-8.34","1.92","-25.72"],["2026-05-19T03:50:00","MIUP.WPPI","-9.23","1.50","-26.19"],["2026-05-19T03:50:00","MIUP.WPSE","-9.39","1.30","-26.15"],["2026-05-19T03:50:00","MOGEN1.AGG","17.78","-0.56","2.88"],["2026-05-19T03:50:00","MOGEN2.AGG","17.92","-0.35","2.81"],["2026-05-19T03:50:00","MP.AEPE14","-3.00","-0.07","-18.39"],["2026-05-19T03:50:00","MP.AEPE20","-3.00","-0.07","-18.39"],["2026-05-19T03:50:00","MP.AEPE50","-3.00","-0.07","-18.39"],["2026-05-19T03:50:00","MP.AZ","-2.11","0.38","-17.95"],["2026-05-19T03:50:00","MP.BISON1","-7.48","-1.01","-21.93"],["2026-05-19T03:50:00","MP.BISON5","-7.49","-1.02","-21.93"],["2026-05-19T03:50:00","MP.BLNCHR123","-3.74","-0.42","-18.78"],["2026-05-19T03:50:00","MP.BOS233","-2.76","-0.07","-18.15"],["2026-05-19T03:50:00","MP.DLPLOAD","-3.04","0.66","-19.16"],["2026-05-19T03:50:00","MP.DR.JFK","-3.00","-0.07","-18.39"],["2026-05-19T03:50:00","MP.FONDLA1","-2.60","0.15","-18.21"],["2026-05-19T03:50:00","MP.G_ULLIN.WND","-7.50","-1.03","-21.93"],["2026-05-19T03:50:00","MP.HIBBAR3","-2.57","0.25","-18.28"],["2026-05-19T03:50:00","MP.HIBBAR4","-2.57","0.25","-18.28"],["2026-05-19T03:50:00","MP.HPUGEN356","-2.44","0.21","-18.11"],["2026-05-19T03:50:00","MP.HPULOAD","-2.44","0.21","-18.11"],["2026-05-19T03:50:00","MP.HVDCE","-2.65","0.10","-18.21"],["2026-05-19T03:50:00","MP.HVDCW","-7.47","-1.00","-21.93"],["2026-05-19T03:50:00","MP.LASKIN1","-2.22","0.58","-18.26"],["2026-05-19T03:50:00","MP.LASKIN2","-2.22","0.58","-18.26"],["2026-05-19T03:50:00","MP.MP","-2.07","0.39","-17.92"],["2026-05-19T03:50:00","MP.MP_BOS4","-2.77","-0.08","-18.15"],["2026-05-19T03:50:00","MP.MPM_1.AZ","-2.44","0.21","-18.11"],["2026-05-19T03:50:00","MP.MPM_2.AZ","-2.44","0.21","-18.11"],["2026-05-19T03:50:00","MP.MRES","-3.24","-0.29","-18.41"],["2026-05-19T03:50:00","MP.OLIVER12","-7.47","-1.00","-21.93"],["2026-05-19T03:50:00","MP.TACHB1","-1.56","1.52","-18.54"],["2026-05-19T03:50:00","MP.TACHB2","-1.56","1.52","-18.54"],["2026-05-19T03:50:00","MP.TACRIDGE1","-2.36","0.28","-18.10"],["2026-05-19T03:50:00","MP.THOMSON","-2.59","0.15","-18.20"],["2026-05-19T03:50:00","MP.WPPI_BOS4","-2.77","-0.08","-18.15"],["2026-05-19T03:50:00","MPS","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","MPS.CROSSROAD1","16.84","-0.16","1.54"],["2026-05-19T03:50:00","MPS.CROSSROAD2","16.84","-0.16","1.54"],["2026-05-19T03:50:00","MPS.CROSSROAD3","16.84","-0.16","1.54"],["2026-05-19T03:50:00","MPS.CROSSROAD4","16.84","-0.16","1.54"],["2026-05-19T03:50:00","MPW.AZ","-2.82","-0.12","-18.16"],["2026-05-19T03:50:00","MPW.MPW","-2.82","-0.12","-18.16"],["2026-05-19T03:50:00","MPW.UNIT_7","-2.76","-0.10","-18.12"],["2026-05-19T03:50:00","MPW.UNIT_8","-2.76","-0.10","-18.12"],["2026-05-19T03:50:00","MPW.UNIT_9","-2.83","-0.17","-18.12"],["2026-05-19T03:50:00","MS.HUB","19.43","-0.31","4.28"],["2026-05-19T03:50:00","NIPS.AM","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.AZ","65.78","0.26","50.06"],["2026-05-19T03:50:00","NIPS.BAILY.ARR","135.18","0.10","119.62"],["2026-05-19T03:50:00","NIPS.BCWF.SIG","-3.98","-1.65","-17.79"],["2026-05-19T03:50:00","NIPS.BENTONCO","-3.98","-1.65","-17.79"],["2026-05-19T03:50:00","AMIL.CC.CSTN","17.21","-0.23","1.98"],["2026-05-19T03:50:00","AMIL.CCG_1.AZ","18.14","0.36","2.32"],["2026-05-19T03:50:00","AMIL.CCG_2.AZ","14.87","-0.20","-0.39"],["2026-05-19T03:50:00","AMIL.CCG_5.AZ","14.87","-0.20","-0.39"],["2026-05-19T03:50:00","AMIL.CEEA","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CFFN.ARR","17.30","-0.34","2.18"],["2026-05-19T03:50:00","AMIL.CFSF","17.07","-0.20","1.81"],["2026-05-19T03:50:00","AMIL.CHEL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CHEL_1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CILC.AZ","-0.65","-0.22","-15.89"],["2026-05-19T03:50:00","AMIL.CILC.BOC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.CIPS","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CIPS.AZ","15.56","-0.24","0.34"],["2026-05-19T03:50:00","AMIL.CIPS.BOC","12.35","-0.27","-2.84"],["2026-05-19T03:50:00","AMIL.CIPS.ROB","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CLAY_1.AZ","17.63","0.14","2.03"],["2026-05-19T03:50:00","AMIL.CLINTO51","16.66","-0.72","1.92"],["2026-05-19T03:50:00","AMIL.CLVW","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.CNE","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.COG_ACOGG","-1.85","-0.36","-16.95"],["2026-05-19T03:50:00","AMIL.CONC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.COOKSMILL","17.07","-0.22","1.83"],["2026-05-19T03:50:00","AMIL.COSF_BF","17.29","-0.35","2.18"],["2026-05-19T03:50:00","AMIL.COSF_SF","17.29","-0.35","2.18"],["2026-05-19T03:50:00","AMIL.CPW_GS","4.14","-0.43","-10.89"],["2026-05-19T03:50:00","AMIL.CRCDCK","17.23","-0.13","1.90"],["2026-05-19T03:50:00","AMIL.CSTN3","17.21","-0.23","1.98"],["2026-05-19T03:50:00","AMIL.CSTNCTG1","17.21","-0.23","1.98"],["2026-05-19T03:50:00","AMIL.CSTNCTG2","17.21","-0.23","1.98"],["2026-05-19T03:50:00","AMIL.DAYTON","-9.48","-0.05","-24.89"],["2026-05-19T03:50:00","AMIL.DBDSOL","17.87","-0.70","3.11"],["2026-05-19T03:50:00","AMIL.DEB.NAH","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.DEB_ALTON","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.DER","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.DESL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.DESY1","17.98","-0.30","2.82"],["2026-05-19T03:50:00","AMIL.DEWITT","17.29","-0.55","2.38"],["2026-05-19T03:50:00","AMIL.DP","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.DR.ADM","17.23","-0.56","2.33"],["2026-05-19T03:50:00","AMIL.DR.AEMILL","2.06","-0.24","-13.16"],["2026-05-19T03:50:00","AMIL.DR.ALTON","17.94","-0.36","2.84"],["2026-05-19T03:50:00","AMIL.DR.AREP1","18.38","-0.42","3.34"],["2026-05-19T03:50:00","AMIL.DR.ASFK","17.99","-0.29","2.82"],["2026-05-19T03:50:00","AMIL.DR.ETRN","-9.58","-0.18","-24.86"],["2026-05-19T03:50:00","AMIL.DR.FPLP","17.94","-0.32","2.80"],["2026-05-19T03:50:00","AMIL.DR.ISU2","16.71","-0.61","1.86"],["2026-05-19T03:50:00","AMIL.DR.JPPA","18.04","0.08","2.50"],["2026-05-19T03:50:00","AMIL.DR.LCLN","17.58","0.26","1.86"],["2026-05-19T03:50:00","AMIL.DR.MES","16.25","-0.20","0.99"],["2026-05-19T03:50:00","AMIL.DR.SEL","11.23","-0.20","-4.03"],["2026-05-19T03:50:00","AMIL.DR.SIUE2","17.94","-0.34","2.82"],["2026-05-19T03:50:00","AMIL.DR.SLGN2","16.17","-0.44","1.15"],["2026-05-19T03:50:00","AMIL.DR.SPRTN","17.84","-0.35","2.73"],["2026-05-19T03:50:00","AMIL.DR.UNIV","14.37","-0.11","-0.98"],["2026-05-19T03:50:00","AMIL.DR.WIEL","17.96","-0.34","2.84"],["2026-05-19T03:50:00","AMIL.EARP","-4.81","-0.37","-19.90"],["2026-05-19T03:50:00","AMIL.EDWARDS2","-8.86","-0.19","-24.13"],["2026-05-19T03:50:00","AMIL.EDWARDS3","-9.61","-0.20","-24.87"],["2026-05-19T03:50:00","AMIL.EEI","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS2","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS3","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS4","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EIPS5","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.ELD120","17.60","0.19","1.95"],["2026-05-19T03:50:00","AMIL.ELD150","17.60","0.19","1.95"],["2026-05-19T03:50:00","AMIL.ELIG","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EMSF","17.02","-0.16","1.72"],["2026-05-19T03:50:00","AMIL.ENFIELD","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EPH1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.ESPI","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.EXOL","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.FARGO.MVP","-9.49","-0.22","-24.73"],["2026-05-19T03:50:00","AMIL.FESC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.FORDCO1","13.44","-1.10","-0.92"],["2026-05-19T03:50:00","AMIL.FTR","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.GBCCTG1","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.GBCCTG2","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.GBCM","17.97","-0.33","2.84"],["2026-05-19T03:50:00","AMIL.GDTR1.ARR","18.14","0.10","2.58"],["2026-05-19T03:50:00","AMIL.GDTR2.ARR","18.14","0.10","2.58"],["2026-05-19T03:50:00","AMIL.GDTR3.ARR","18.18","0.14","2.58"],["2026-05-19T03:50:00","AMIL.GDTR4.ARR","18.14","0.10","2.58"],["2026-05-19T03:50:00","AMIL.GDTWR.ARR","18.14","0.10","2.58"],["2026-05-19T03:50:00","AMIL.GEXA","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.GEXAIEC","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.GLSBG.SIG","-5.78","-0.39","-20.85"],["2026-05-19T03:50:00","AMIL.GME1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.GRJ_AGRJ_","-34.63","-2.34","-47.75"],["2026-05-19T03:50:00","AMIL.GSWIND","-1.89","-0.57","-16.78"],["2026-05-19T03:50:00","AMIL.HEN_AMT_P","3.01","-0.02","-12.43"],["2026-05-19T03:50:00","AMIL.HENNP.ARR","-9.62","-0.19","-24.89"],["2026-05-19T03:50:00","AMIL.HES","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.HISF","18.51","-0.55","3.60"],["2026-05-19T03:50:00","AMIL.HOOPESTON","14.15","-0.79","-0.52"],["2026-05-19T03:50:00","AMMO.KEOKUK11","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK12","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK13","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK14","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK15","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK2","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK3","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK4","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK5","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK6","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK7","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK8","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KEOKUK9","20.90","0.00","5.44"],["2026-05-19T03:50:00","AMMO.KIRK","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.KIRK_1.AZ","18.01","-0.31","2.86"],["2026-05-19T03:50:00","AMMO.KIRK2.ARR","24.39","-0.46","9.39"],["2026-05-19T03:50:00","AMMO.KLSF1","16.63","-0.05","1.22"],["2026-05-19T03:50:00","AMMO.KLSF2","16.63","-0.05","1.22"],["2026-05-19T03:50:00","AMMO.KMDYCTG1","17.23","-0.15","1.92"],["2026-05-19T03:50:00","AMMO.KMDYCTG2","17.23","-0.15","1.92"],["2026-05-19T03:50:00","AMMO.LABADIE1","17.75","-0.59","2.88"],["2026-05-19T03:50:00","AMMO.LABADIE2","17.74","-0.60","2.88"],["2026-05-19T03:50:00","AMMO.LABADIE3","17.72","-0.62","2.88"],["2026-05-19T03:50:00","AMMO.LABADIE4","17.77","-0.57","2.88"],["2026-05-19T03:50:00","AMMO.LINN_1.AZ","24.36","-0.49","9.39"],["2026-05-19T03:50:00","AMMO.MARC_1.AZ","23.33","-0.39","8.26"],["2026-05-19T03:50:00","AMMO.MARC_NEM","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.MARC_NG","24.46","-0.39","9.39"],["2026-05-19T03:50:00","AMMO.MERAMEC1","17.92","-0.35","2.81"],["2026-05-19T03:50:00","AMMO.MERAMEC2","17.92","-0.35","2.81"],["2026-05-19T03:50:00","AMMO.MERAMEC3","17.92","-0.35","2.81"],["2026-05-19T03:50:00","AMMO.MERAMEC4","17.92","-0.35","2.81"],["2026-05-19T03:50:00","AMMO.MEXCTG1","17.19","-0.43","2.16"],["2026-05-19T03:50:00","AMMO.MOBCTG1","9.04","-1.57","-4.85"],["2026-05-19T03:50:00","AMMO.MOCE_1.AZ","9.04","-1.57","-4.85"],["2026-05-19T03:50:00","AMMO.MORUCTG1","16.86","-0.90","2.30"],["2026-05-19T03:50:00","AMMO.MRRIS.SLR","23.79","-0.79","9.12"],["2026-05-19T03:50:00","AMMO.NEWFLOR","17.88","-0.70","3.12"],["2026-05-19T03:50:00","AMMO.NEWMADRID","16.71","-0.11","1.36"],["2026-05-19T03:50:00","AMMO.OSAGE1","16.32","-1.49","2.35"],["2026-05-19T03:50:00","AMMO.OSAGE2","16.32","-1.49","2.35"],["2026-05-19T03:50:00","AMMO.OSAGE3","16.32","-1.49","2.35"],["2026-05-19T03:50:00","AMMO.OSAGE4","16.32","-1.49","2.35"],["2026-05-19T03:50:00","AMMO.OSAGE5","16.31","-1.49","2.34"],["2026-05-19T03:50:00","AMMO.OSAGE6","16.31","-1.49","2.34"],["2026-05-19T03:50:00","AMMO.OSAGE7","16.31","-1.49","2.34"],["2026-05-19T03:50:00","AMMO.OSAGE8","16.31","-1.49","2.34"],["2026-05-19T03:50:00","AMMO.OSAGEEGEN","16.32","-1.49","2.35"],["2026-05-19T03:50:00","AMMO.PENOCTG1","18.34","-0.49","3.37"],["2026-05-19T03:50:00","AMMO.PENOCTG2","18.34","-0.49","3.37"],["2026-05-19T03:50:00","AMMO.PENOCTG3","18.34","-0.49","3.37"],["2026-05-19T03:50:00","AMMO.PENOCTG4","18.34","-0.49","3.37"],["2026-05-19T03:50:00","AMMO.PERR","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.PERR_1.AZ","18.51","-0.37","3.42"],["2026-05-19T03:50:00","AMMO.PNKYCTG1","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG2","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG3","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG4","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG5","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG6","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG7","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.PNKYCTG8","17.88","-0.28","2.70"],["2026-05-19T03:50:00","AMMO.RCCKCTG1","17.08","-0.21","1.83"],["2026-05-19T03:50:00","AMMO.RCCKCTG2","17.08","-0.21","1.83"],["2026-05-19T03:50:00","AMMO.RCCKCTG3","17.08","-0.21","1.83"],["2026-05-19T03:50:00","AMMO.RCCKCTG4","17.08","-0.21","1.83"],["2026-05-19T03:50:00","AMMO.RUSHIS1","17.87","-0.34","2.75"],["2026-05-19T03:50:00","AMMO.RUSHIS2","17.87","-0.34","2.75"],["2026-05-19T03:50:00","AMMO.SHOWMS","17.92","-0.74","3.20"],["2026-05-19T03:50:00","AMMO.SIOUX1","17.84","-0.50","2.88"],["2026-05-19T03:50:00","AMMO.SIOUX2","17.85","-0.48","2.87"],["2026-05-19T03:50:00","AMMO.SPLITRAIL","17.94","-0.66","3.14"],["2026-05-19T03:50:00","AMMO.TRIGCTG1","17.93","-0.35","2.82"],["2026-05-19T03:50:00","AMMO.TS1","18.67","0.54","2.67"],["2026-05-19T03:50:00","AMMO.TS2","18.55","0.42","2.67"],["2026-05-19T03:50:00","AMMO.UA.AZ","18.25","-0.45","3.24"],["2026-05-19T03:50:00","AMMO.UE","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.UE.AZ","17.68","-0.41","2.63"],["2026-05-19T03:50:00","AMMO.VANDALIA","18.32","-0.44","3.30"],["2026-05-19T03:50:00","AMMO.VENCTG2","17.92","-0.36","2.82"],["2026-05-19T03:50:00","AMMO.VENCTG3","17.92","-0.36","2.82"],["2026-05-19T03:50:00","AMMO.VENCTG4","17.92","-0.36","2.82"],["2026-05-19T03:50:00","AMMO.VENCTG5","17.92","-0.36","2.82"],["2026-05-19T03:50:00","AMMO.WFSP","18.28","-0.47","3.29"],["2026-05-19T03:50:00","AMMO.WVPA","18.00","-0.15","2.69"],["2026-05-19T03:50:00","AMMO.WVPA.CZHI","18.00","-0.15","2.69"],["2026-05-19T03:50:00","AMMO.WVPA.CZML","18.00","-0.15","2.69"],["2026-05-19T03:50:00","AMMO.WVPA.CZPG","18.00","-0.15","2.69"],["2026-05-19T03:50:00","AMMO.WVPA_3.AZ","18.02","-0.08","2.64"],["2026-05-19T03:50:00","AP","17.94","0.05","2.43"],["2026-05-19T03:50:00","ARKANSAS.HUB","20.15","-0.57","5.26"],["2026-05-19T03:50:00","BREC.AZ","18.50","0.70","2.34"],["2026-05-19T03:50:00","BREC.BREC","18.40","0.68","2.26"],["2026-05-19T03:50:00","BREC.CENTURY","18.49","0.61","2.42"],["2026-05-19T03:50:00","BREC.COLE.ARR","18.49","0.61","2.42"],["2026-05-19T03:50:00","BREC.DR.BREC","17.90","-0.04","2.48"],["2026-05-19T03:50:00","GRE.STBON1","-4.19","-0.39","-19.26"],["2026-05-19T03:50:00","GRE.TEA_1.AZ","-3.25","0.16","-18.87"],["2026-05-19T03:50:00","GRE.TRIMTTRIM","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.WILM","-15.86","-1.37","-29.95"],["2026-05-19T03:50:00","HE.07LCPGEN1","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.07LCPGEN2","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.07LCPGEN3","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.07LCPGEN4","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.07LCPGEN5","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.07LCPGEN6","18.84","0.86","2.52"],["2026-05-19T03:50:00","HE.CIN","18.99","0.71","2.82"],["2026-05-19T03:50:00","HE.HE","18.99","0.81","2.72"],["2026-05-19T03:50:00","HE.HEIRLOOMSLR","18.67","0.47","2.74"],["2026-05-19T03:50:00","HE.MEROM_AUX","19.66","0.06","4.14"],["2026-05-19T03:50:00","HE.MEROM_CH1","19.66","0.06","4.14"],["2026-05-19T03:50:00","HE.MEROM_CH2","19.66","0.06","4.14"],["2026-05-19T03:50:00","HE.MEROM1","19.66","0.06","4.14"],["2026-05-19T03:50:00","HE.MEROM2","19.66","0.06","4.14"],["2026-05-19T03:50:00","HE.OSPR_PT","19.70","0.10","4.14"],["2026-05-19T03:50:00","HE.RATTS.ARR","18.65","0.42","2.77"],["2026-05-19T03:50:00","HE.RATTS1SLR","18.67","0.47","2.74"],["2026-05-19T03:50:00","HE.SIGW","19.07","1.17","2.44"],["2026-05-19T03:50:00","HE.WORTH1","19.25","0.16","3.63"],["2026-05-19T03:50:00","HE.WORTH2","19.25","0.16","3.63"],["2026-05-19T03:50:00","HE.WORTH3","19.25","0.16","3.63"],["2026-05-19T03:50:00","HE.WORTH4","19.25","0.16","3.63"],["2026-05-19T03:50:00","HMPL.HMPL_1.AZ","18.79","0.90","2.43"],["2026-05-19T03:50:00","HMPL.HMPLOAD","18.79","0.90","2.43"],["2026-05-19T03:50:00","ILGEN1.AGG","16.99","-0.31","1.84"],["2026-05-19T03:50:00","ILGEN10.AGG","16.99","-0.31","1.84"],["2026-05-19T03:50:00","ILGEN2.AGG","16.99","-0.31","1.84"],["2026-05-19T03:50:00","ILGEN3.AGG","17.36","-0.36","2.26"],["2026-05-19T03:50:00","ILGEN4.AGG","-9.27","-0.19","-24.54"],["2026-05-19T03:50:00","ILGEN5.AGG","16.99","-0.31","1.84"],["2026-05-19T03:50:00","ILGEN7.AGG","16.99","-0.31","1.84"],["2026-05-19T03:50:00","ILLINOIS.HUB","10.85","-0.46","-4.15"],["2026-05-19T03:50:00","INDIANA.HUB","25.76","0.76","9.54"],["2026-05-19T03:50:00","INDN","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","IPL.16EVCT7","18.82","0.75","2.61"],["2026-05-19T03:50:00","IPL.16EVCT8","18.82","0.75","2.61"],["2026-05-19T03:50:00","IPL.16EVST9","18.82","0.75","2.61"],["2026-05-19T03:50:00","IPL.16GEOR11G","18.68","0.64","2.58"],["2026-05-19T03:50:00","IPL.16GEOR22G","18.75","0.71","2.58"],["2026-05-19T03:50:00","IPL.16GEOR33G","18.75","0.71","2.58"],["2026-05-19T03:50:00","IPL.16GEOR44G","18.68","0.64","2.58"],["2026-05-19T03:50:00","IPL.16PETE.AGG","18.35","0.37","2.52"],["2026-05-19T03:50:00","IPL.16PETEE3","18.37","0.39","2.52"],["2026-05-19T03:50:00","IPL.16PETEE4","18.35","0.37","2.52"],["2026-05-19T03:50:00","IPL.16STOC4C4","18.64","0.60","2.58"],["2026-05-19T03:50:00","IPL.16STOC5C5","18.63","0.59","2.58"],["2026-05-19T03:50:00","IPL.16STOT.AGG","18.62","0.58","2.58"],["2026-05-19T03:50:00","IPL.16STOU5O5","18.58","0.54","2.58"],["2026-05-19T03:50:00","IPL.16STOU6O6","18.64","0.60","2.58"],["2026-05-19T03:50:00","IPL.16STOU7O7","18.62","0.58","2.58"],["2026-05-19T03:50:00","IPL.16STOUCC6","18.68","0.64","2.58"],["2026-05-19T03:50:00","IPL.16STOUTR1","18.69","0.65","2.58"],["2026-05-19T03:50:00","IPL.16SYST.AGG","18.52","0.50","2.56"],["2026-05-19T03:50:00","IPL.AZ","18.77","0.73","2.58"],["2026-05-19T03:50:00","IPL.CC.IPLEV01","18.82","0.75","2.61"],["2026-05-19T03:50:00","IPL.HE","18.75","0.70","2.59"],["2026-05-19T03:50:00","IPL.HEPM_1.AZ","18.75","0.70","2.59"],["2026-05-19T03:50:00","IPL.IPL","18.77","0.73","2.58"],["2026-05-19T03:50:00","IPL.PEC01","18.37","0.39","2.52"],["2026-05-19T03:50:00","IPL.PIKECB01","18.37","0.39","2.52"],["2026-05-19T03:50:00","IPL.STOU3.ARR","18.68","0.64","2.58"],["2026-05-19T03:50:00","IPL.WVPA","18.77","0.73","2.58"],["2026-05-19T03:50:00","KACY","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","KCPL","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","LAFA.AZ","20.96","0.03","5.47"],["2026-05-19T03:50:00","LAFA.HARGIS1","20.98","0.05","5.47"],["2026-05-19T03:50:00","LAFA.HARGIS2","20.98","0.05","5.47"],["2026-05-19T03:50:00","LAFA.LABBE1","20.87","-0.05","5.46"],["2026-05-19T03:50:00","LAFA.LABBE2","20.87","-0.05","5.46"],["2026-05-19T03:50:00","LAFA.LAFA","20.96","0.03","5.47"],["2026-05-19T03:50:00","LAGN.DEMCO1.AZ","20.12","-0.18","4.84"],["2026-05-19T03:50:00","LAGN.LAGN_1.AZ","20.41","-0.26","5.21"],["2026-05-19T03:50:00","LAGT.1803","20.42","-0.26","5.22"],["2026-05-19T03:50:00","LAGT.1803CEG","20.42","-0.26","5.22"],["2026-05-19T03:50:00","LAGT.LOGC.ARR","19.66","-0.97","5.17"],["2026-05-19T03:50:00","LAGT.PCE","20.24","-0.20","4.98"],["2026-05-19T03:50:00","LEPA.AZ","20.48","-0.14","5.16"],["2026-05-19T03:50:00","LEPA.CPLAQ.ARR","20.59","0.13","5.00"],["2026-05-19T03:50:00","LEPA.HOUMA","20.27","-0.12","4.93"],["2026-05-19T03:50:00","LEPA.HOUMA_G14","20.27","-0.12","4.93"],["2026-05-19T03:50:00","LEPA.HOUMA_G15","20.27","-0.12","4.93"],["2026-05-19T03:50:00","LEPA.HOUMA_G16","20.27","-0.12","4.93"],["2026-05-19T03:50:00","LEPA.LEPA","20.97","-0.20","5.71"],["2026-05-19T03:50:00","LEPA.MGC_UNT01","20.55","-0.15","5.24"],["2026-05-19T03:50:00","LEPA.MRCTY.ARR","20.56","-0.14","5.24"],["2026-05-19T03:50:00","LEPA.MURRAY","18.86","-1.55","4.95"],["2026-05-19T03:50:00","LES","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","LGEE","23.74","0.62","7.66"],["2026-05-19T03:50:00","LOUISIANA.HUB","20.21","-0.15","4.90"],["2026-05-19T03:50:00","MDU.AZ","-21.88","-1.44","-35.90"],["2026-05-19T03:50:00","MDU.BADGERWND","-8.09","-1.96","-21.59"],["2026-05-19T03:50:00","MDU.BDGRWF2OON","-8.09","-1.96","-21.59"],["2026-05-19T03:50:00","MDU.BEPC","-9.92","-1.41","-23.97"],["2026-05-19T03:50:00","MDU.CEDARHLS","-9.45","-1.35","-23.56"],["2026-05-19T03:50:00","WPS.PTBEACH_PV","-11.81","0.42","-27.69"],["2026-05-19T03:50:00","WPS.PULLIAM31","-10.53","1.02","-27.01"],["2026-05-19T03:50:00","WPS.REDBARN1W","-11.41","-0.31","-26.56"],["2026-05-19T03:50:00","WPS.TWOCRK1S","-11.87","0.35","-27.68"],["2026-05-19T03:50:00","WPS.UMERC","-9.73","1.38","-26.57"],["2026-05-19T03:50:00","WPS.WEM31","-9.81","1.31","-26.58"],["2026-05-19T03:50:00","WPS.WEM32","-9.86","1.27","-26.59"],["2026-05-19T03:50:00","WPS.WEM33","-9.86","1.27","-26.59"],["2026-05-19T03:50:00","WPS.WESRCE1_LD","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESRCE2_LD","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON11","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON12","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON13","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON14","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON15","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON16","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON17","-6.89","0.80","-23.15"],["2026-05-19T03:50:00","WPS.WESTON3","-6.91","0.78","-23.15"],["2026-05-19T03:50:00","WPS.WESTON4","-6.95","0.77","-23.18"],["2026-05-19T03:50:00","WPS.WPSE","-9.75","1.36","-26.57"],["2026-05-19T03:50:00","WPS.WPSM","-9.66","1.01","-26.13"],["2026-05-19T03:50:00","WR","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","WR.MEUC_1.AZ","17.26","0.01","1.79"],["2026-05-19T03:50:00","WR.MEUCFRED1","17.84","-0.19","2.57"],["2026-05-19T03:50:00","WR.MEUCFRED2","17.84","-0.19","2.57"],["2026-05-19T03:50:00","WR.MEUCLADD","17.94","-0.57","3.05"],["2026-05-19T03:50:00","WR.MOWR","17.71","0.01","2.24"],["2026-05-19T03:50:00","WR.MOWR_1.AZ","17.61","0.01","2.14"],["2026-05-19T03:50:00","WR.THAYERLD","17.26","0.01","1.79"],["2026-05-19T03:50:00","YAD","17.43","0.30","1.67"],["2026-05-19T03:50:00","ONT_W","19.04","0.00","3.58"],["2026-05-19T03:50:00","OPPD","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","OTP.ANT","-38.11","-2.62","-50.95"],["2026-05-19T03:50:00","OTP.ASHTAIII","-7.14","-1.33","-21.27"],["2026-05-19T03:50:00","OTP.ASHTUBULA","-7.14","-1.33","-21.27"],["2026-05-19T03:50:00","OTP.ASTORIA","-24.68","-2.26","-37.88"],["2026-05-19T03:50:00","OTP.AZ","-5.97","-0.50","-20.93"],["2026-05-19T03:50:00","OTP.BENSON.ARR","-15.34","-1.14","-29.66"],["2026-05-19T03:50:00","OTP.BEPC1","-12.94","-1.14","-27.26"],["2026-05-19T03:50:00","OTP.BIGSTON1","-38.37","-2.62","-51.21"],["2026-05-19T03:50:00","OTP.BRDRS1.WND","-4.48","-1.13","-18.81"],["2026-05-19T03:50:00","OTP.CENTER1","-7.48","-1.04","-21.90"],["2026-05-19T03:50:00","OTP.COURTNY.WF","-7.45","-0.80","-22.11"],["2026-05-19T03:50:00","OTP.COYOT1","-7.59","-1.07","-21.98"],["2026-05-19T03:50:00","OTP.CRIDG1.WND","-38.31","-2.82","-50.95"],["2026-05-19T03:50:00","OTP.CRIDG2.WND","-38.34","-2.85","-50.95"],["2026-05-19T03:50:00","OTP.DHWE","-29.49","-2.48","-42.47"],["2026-05-19T03:50:00","OTP.DR1_2.WND","-37.91","-2.60","-50.77"],["2026-05-19T03:50:00","OTP.DR3.WND","-37.97","-2.66","-50.77"],["2026-05-19T03:50:00","OTP.EDGLYEDGL","-29.88","-1.94","-43.40"],["2026-05-19T03:50:00","OTP.GRANTCO","-8.15","-1.49","-22.12"],["2026-05-19T03:50:00","OTP.GRE","-8.46","-0.73","-23.19"],["2026-05-19T03:50:00","OTP.GRE.ASHTII","-7.10","-1.29","-21.27"],["2026-05-19T03:50:00","OTP.GRE.DEUEL","-29.49","-2.48","-42.47"],["2026-05-19T03:50:00","OTP.GRE.DSA","-7.47","-0.65","-22.28"],["2026-05-19T03:50:00","OTP.GRE.SPRTWD","-7.47","-0.65","-22.28"],["2026-05-19T03:50:00","OTP.GREM_2.AZ","-8.40","-0.73","-23.13"],["2026-05-19T03:50:00","OTP.HETLA","-26.01","-2.15","-39.32"],["2026-05-19T03:50:00","OTP.HILS_1.AZ","-2.70","-0.43","-17.73"],["2026-05-19T03:50:00","OTP.HLSOLAR","-4.16","-0.51","-19.11"],["2026-05-19T03:50:00","OTP.JAMSPK1","-9.30","-0.35","-24.41"],["2026-05-19T03:50:00","OTP.JAMSPK2","-9.31","-0.36","-24.41"],["2026-05-19T03:50:00","OTP.LAKESWIND","-3.87","-0.75","-18.58"],["2026-05-19T03:50:00","OTP.LANGDN1","-3.74","-1.66","-17.54"],["2026-05-19T03:50:00","OTP.LANGDN2","-3.74","-1.66","-17.54"],["2026-05-19T03:50:00","OTP.MDU","-38.37","-2.62","-51.21"],["2026-05-19T03:50:00","OTP.MDU.BSTON1","-38.37","-2.62","-51.21"],["2026-05-19T03:50:00","OTP.MDU.COYOTE","-7.59","-1.07","-21.98"],["2026-05-19T03:50:00","OTP.MDUM_1.AZ","-38.37","-2.62","-51.21"],["2026-05-19T03:50:00","OTP.MMPA","-2.54","-0.35","-17.65"],["2026-05-19T03:50:00","OTP.MPC","-1.05","-0.42","-16.09"],["2026-05-19T03:50:00","OTP.MPC.ASH","-7.14","-1.33","-21.27"],["2026-05-19T03:50:00","OTP.MPC.ASH2","-7.10","-1.29","-21.27"],["2026-05-19T03:50:00","OTP.MPC.BUTLER","-6.31","-0.63","-21.14"],["2026-05-19T03:50:00","OTP.MPC.COYT1","-7.59","-1.07","-21.98"],["2026-05-19T03:50:00","OTP.MPC.LANGDN","-3.74","-1.66","-17.54"],["2026-05-19T03:50:00","OTP.MPC.OLVIII","-7.45","-1.09","-21.82"],["2026-05-19T03:50:00","OTP.MPC.OXBOW","-6.23","-0.76","-20.93"],["2026-05-19T03:50:00","OTP.MPC.YNG2","-7.53","-1.06","-21.93"],["2026-05-19T03:50:00","OTP.MPWR","-7.10","-1.29","-21.27"],["2026-05-19T03:50:00","OTP.MRES","-6.08","-0.57","-20.97"],["2026-05-19T03:50:00","OTP.MRES.CVLR","-2.92","-0.73","-17.65"],["2026-05-19T03:50:00","OTP.MRES.HILS","-2.70","-0.43","-17.73"],["2026-05-19T03:50:00","OTP.MRES.NTWD","-2.72","-0.47","-17.71"],["2026-05-19T03:50:00","OTP.MRES_8.AZ","-6.05","-0.58","-20.93"],["2026-05-19T03:50:00","OTP.MUAG","-3.87","-0.46","-18.87"],["2026-05-19T03:50:00","OTP.NSP","-5.30","-0.57","-20.19"],["2026-05-19T03:50:00","OTP.NSPP_1.AZ","-5.30","-0.58","-20.18"],["2026-05-19T03:50:00","OTP.NSPX.ADA","-6.31","-0.63","-21.14"],["2026-05-19T03:50:00","OTP.NWPS","-38.37","-2.62","-51.21"],["2026-05-19T03:50:00","OTP.OTP","-9.58","-0.55","-24.49"],["2026-05-19T03:50:00","OTP.OTPW_1.AZ","-2.16","0.13","-17.75"],["2026-05-19T03:50:00","OTP.OTPW_10.AZ","-6.56","0.01","-22.03"],["2026-05-19T03:50:00","OTP.OTPW_11.AZ","-4.94","-0.97","-19.43"],["2026-05-19T03:50:00","OTP.OTPW_12.AZ","-5.50","-0.75","-20.21"],["2026-05-19T03:50:00","OTP.OTPW_14.AZ","-26.01","-2.15","-39.32"],["2026-05-19T03:50:00","OTP.OTPW_2.AZ","-2.51","-0.25","-17.72"],["2026-05-19T03:50:00","OTP.OTPW_8.AZ","-4.21","-0.57","-19.10"],["2026-05-19T03:50:00","OTP.OTPW_9.AZ","-2.87","-0.68","-17.65"],["2026-05-19T03:50:00","OTP.RUGBY1_IBR","-7.55","-0.84","-22.17"],["2026-05-19T03:50:00","OTP.RUGBY1MRES","-7.55","-0.84","-22.17"],["2026-05-19T03:50:00","OTP.RUGBY1UMMP","-7.55","-0.84","-22.17"],["2026-05-19T03:50:00","OTP.RUGBY1UPLS","-7.55","-0.84","-22.17"],["2026-05-19T03:50:00","OTP.SLWAYO1","-1.70","0.78","-17.94"],["2026-05-19T03:50:00","OTP.TATANKA","-24.74","-2.32","-37.88"],["2026-05-19T03:50:00","OTP.TATANKARID","-24.74","-2.32","-37.88"],["2026-05-19T03:50:00","PJMC","17.94","0.05","2.43"],["2026-05-19T03:50:00","PSEG","17.94","0.05","2.43"],["2026-05-19T03:50:00","PSI_GEN.AGG","19.59","0.31","3.82"],["2026-05-19T03:50:00","SBMU","16.63","-0.13","1.30"],["2026-05-19T03:50:00","SCEG","17.17","0.22","1.49"],["2026-05-19T03:50:00","SECI","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","SIGE.10ABGTGT","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.10CULGN2","18.55","0.59","2.50"],["2026-05-19T03:50:00","SIGE.10CULGN3","18.58","0.62","2.50"],["2026-05-19T03:50:00","SIGE.ABBROWUN4","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.ABBROWUN5","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.ABBROWUN6","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.APGI","18.60","0.64","2.50"],["2026-05-19T03:50:00","SIGE.AZ","18.74","0.77","2.51"],["2026-05-19T03:50:00","SIGE.BGGTN.ARR","18.78","0.82","2.50"],["2026-05-19T03:50:00","SIGE.CANL1.AMP","18.32","0.52","2.34"],["2026-05-19T03:50:00","SIGE.CANL2.AMP","18.32","0.52","2.34"],["2026-05-19T03:50:00","SIGE.CANL3.AMP","18.32","0.52","2.34"],["2026-05-19T03:50:00","SIGE.CANN_MUNI","18.75","0.84","2.45"],["2026-05-19T03:50:00","ALTW.CRLK3CWL2","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","ALTW.CRLK3CWLD","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","ALTW.CRSTNSOL","-23.65","-2.42","-36.69"],["2026-05-19T03:50:00","ALTW.CRYLAKE1","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","ALTW.CRYLAKE2","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","ALTW.CRYSTAL3","-20.79","-1.94","-34.31"],["2026-05-19T03:50:00","ALTW.DAEC.ARR","-2.88","-0.69","-17.65"],["2026-05-19T03:50:00","ALTW.DASOLAR1","-2.88","-0.69","-17.65"],["2026-05-19T03:50:00","ALTW.DASOLAR2","-2.88","-0.69","-17.65"],["2026-05-19T03:50:00","ALTW.DR.ALPSLD","-10.35","-0.49","-25.32"],["2026-05-19T03:50:00","ALTW.DR.AURLD","-32.17","0.01","-47.64"],["2026-05-19T03:50:00","ALTW.DR.BSLF","-3.41","-0.13","-18.74"],["2026-05-19T03:50:00","ALTW.DR.COMPLD","-6.07","-0.18","-21.35"],["2026-05-19T03:50:00","ALTW.DR.FERGLD","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.DR.NORLD","-3.30","-0.16","-18.60"],["2026-05-19T03:50:00","ALTW.DR.SIMPLD","-10.35","-0.49","-25.32"],["2026-05-19T03:50:00","ALTW.DRUN.ESR1","-2.49","-0.59","-17.36"],["2026-05-19T03:50:00","ALTW.ELKWIND","-11.31","-1.67","-25.10"],["2026-05-19T03:50:00","ALTW.EMERY_1","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.EMERY_2","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.EMERY31","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.EMERY32","-22.19","-1.82","-35.83"],["2026-05-19T03:50:00","ALTW.ENDV","-31.74","-2.78","-44.42"],["2026-05-19T03:50:00","ALTW.ENGLFARMS","29.32","-1.08","14.94"],["2026-05-19T03:50:00","ALTW.FAIR_DSL","-20.70","-1.47","-34.69"],["2026-05-19T03:50:00","ALTW.FAIR_SIG","-20.70","-1.47","-34.69"],["2026-05-19T03:50:00","ALTW.FAIR1.ARR","-3.95","-0.22","-19.19"],["2026-05-19T03:50:00","ALTW.FAIR2.ARR","-3.95","-0.22","-19.19"],["2026-05-19T03:50:00","ALTW.FAIRMONT1","-20.70","-1.47","-34.69"],["2026-05-19T03:50:00","ALTW.FCLDFCL1","-30.76","-2.34","-43.88"],["2026-05-19T03:50:00","ALTW.FRBRN.WND","-15.70","-1.74","-29.42"],["2026-05-19T03:50:00","ALTW.FRNKLNCO","-23.65","-1.69","-37.42"],["2026-05-19T03:50:00","ALTW.FXLK3.ARR","-25.48","-1.88","-39.06"],["2026-05-19T03:50:00","ALTW.GOLDENPLN","-30.85","-1.91","-44.40"],["2026-05-19T03:50:00","ALTW.GOLDP.ESR","-30.85","-1.91","-44.40"],["2026-05-19T03:50:00","ALTW.GPFWIND","-34.38","-2.26","-47.58"],["2026-05-19T03:50:00","ALTW.GRCT.ARR","42.59","-0.84","27.97"],["2026-05-19T03:50:00","ALTW.HAHN.ARR","-10.53","-0.91","-25.08"],["2026-05-19T03:50:00","ALTW.HANCOC1","-24.57","-2.25","-37.78"],["2026-05-19T03:50:00","ALTW.HAWKEYE1","-10.70","-1.23","-24.93"],["2026-05-19T03:50:00","ALTW.HCPD.STHP","-31.59","-2.04","-45.01"],["2026-05-19T03:50:00","ALTW.HCPD.TRU","-21.50","-1.46","-35.50"],["2026-05-19T03:50:00","ALTW.HDIVWIND","-37.21","-2.58","-50.09"],["2026-05-19T03:50:00","ALTW.HKCRK.MVP","-9.63","-0.56","-24.53"],["2026-05-19T03:50:00","ALTW.HZLT3.MVP","-9.92","-0.96","-24.42"],["2026-05-19T03:50:00","ALTW.INDEPWIND","-10.53","-0.93","-25.06"],["2026-05-19T03:50:00","ALTW.JOULGSCIP","-3.03","-0.61","-17.88"],["2026-05-19T03:50:00","ALTW.JOULGSIPL","-3.03","-0.61","-17.88"],["2026-05-19T03:50:00","ALTW.JOUNEAL3","-26.83","-2.00","-40.29"],["2026-05-19T03:50:00","ALTW.JOUNEALS4","-26.83","-2.00","-40.29"],["2026-05-19T03:50:00","ALTW.KOSSUTH","-31.15","-2.11","-44.50"],["2026-05-19T03:50:00","ALTW.KOSSUTH2","-31.15","-2.11","-44.50"],["2026-05-19T03:50:00","ALTW.LAN.ESR1","-6.29","0.03","-21.78"],["2026-05-19T03:50:00","ALTW.LANS3.ARR","-6.29","0.03","-21.78"],["2026-05-19T03:50:00","ALTW.LANSIN4","-6.29","0.03","-21.78"],["2026-05-19T03:50:00","ALTW.LEDYARD","-31.49","-1.92","-45.03"],["2026-05-19T03:50:00","ALTW.LEDYD.MVP","-31.49","-1.92","-45.03"],["2026-05-19T03:50:00","ALTW.LIMEC1","-20.80","-1.97","-34.29"],["2026-05-19T03:50:00","ALTW.LIMEC2","-20.82","-1.97","-34.31"],["2026-05-19T03:50:00","ALTW.LKFLD.IPL","-35.67","-2.15","-48.98"],["2026-05-19T03:50:00","ALTW.LOSTLAKES","-30.74","-2.35","-43.85"],["2026-05-19T03:50:00","ALTW.LOUIS.SLR","-11.96","-1.24","-26.18"],["2026-05-19T03:50:00","ALTW.MECB","28.94","-0.98","14.46"],["2026-05-19T03:50:00","ALTW.MECB_1.AZ","28.94","-0.98","14.46"],["2026-05-19T03:50:00","ALTW.MGS_CT1","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MGS_CT2","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MGS_ST3.1","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MGS_ST3.2","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MMPA.OGWF","51.06","-1.02","36.62"],["2026-05-19T03:50:00","ALTW.MONTA.ARR","17.29","-0.53","2.36"],["2026-05-19T03:50:00","ALTW.MOWERCO","-12.03","-1.31","-26.18"],["2026-05-19T03:50:00","ALTW.MQOKT.ARR","-5.96","-0.45","-20.97"],["2026-05-19T03:50:00","ALTW.MRES","-30.46","-2.26","-43.66"],["2026-05-19T03:50:00","ALTW.MRES_1.AZ","-30.42","-2.24","-43.64"],["2026-05-19T03:50:00","ALTW.MTOWNCT1","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MTOWNCT2","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.MTOWNCT3","-39.31","-2.06","-52.71"],["2026-05-19T03:50:00","ALTW.NCENT.ARR","11.95","-0.43","-3.08"],["2026-05-19T03:50:00","ALTW.NSP","12.68","-1.34","-1.44"],["2026-05-19T03:50:00","ALTW.NSPP_1.AZ","12.68","-1.34","-1.44"],["2026-05-19T03:50:00","ALTW.ODINWF","-25.86","-1.74","-39.58"],["2026-05-19T03:50:00","ALTW.OTTMW.MVP","7.40","-0.98","-7.08"],["2026-05-19T03:50:00","ALTW.OTTUMW1","15.55","-0.93","1.02"],["2026-05-19T03:50:00","ALTW.PIONPRAR2","-9.83","-1.22","-24.07"],["2026-05-19T03:50:00","ALTW.PIOPRAIR1","-9.83","-1.22","-24.07"],["2026-05-19T03:50:00","ALTW.PRARC1","0.09","-0.59","-14.78"],["2026-05-19T03:50:00","ALTW.PRARC3","0.08","-0.59","-14.79"],["2026-05-19T03:50:00","ALTW.PRARC4","0.08","-0.59","-14.79"],["2026-05-19T03:50:00","ALTW.PRESCOTT","-24.65","-3.42","-36.69"],["2026-05-19T03:50:00","ALTW.RCCS.ARR","-2.45","-0.58","-17.33"],["2026-05-19T03:50:00","ALTW.RICHLAND","-28.88","-2.30","-42.04"],["2026-05-19T03:50:00","ALTW.RIPPEY1","-34.62","-2.33","-47.75"],["2026-05-19T03:50:00","EAI.ELDORA.ARR","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.FLATFORKSO","16.95","-0.09","1.58"],["2026-05-19T03:50:00","EAI.FORGEVWSO","16.95","0.08","1.41"],["2026-05-19T03:50:00","EAI.GACP.GMPWR","16.95","0.08","1.41"],["2026-05-19T03:50:00","EAI.H_SPR1_CT1","16.65","-0.59","1.78"],["2026-05-19T03:50:00","EAI.H_SPR1_CT2","16.65","-0.59","1.78"],["2026-05-19T03:50:00","EAI.H_SPR1_ST","16.65","-0.59","1.78"],["2026-05-19T03:50:00","EAI.HAPPY","17.02","-0.06","1.62"],["2026-05-19T03:50:00","EAI.HASKL1.ARR","16.76","-0.50","1.80"],["2026-05-19T03:50:00","EAI.INDEPEND1","16.93","-0.14","1.61"],["2026-05-19T03:50:00","EAI.INDEPEND2","16.89","-0.15","1.58"],["2026-05-19T03:50:00","EAI.JONSCWL","16.99","0.02","1.51"],["2026-05-19T03:50:00","EAI.LK_CATH4","19.28","-0.58","4.40"],["2026-05-19T03:50:00","EAI.LLS","16.88","-0.13","1.55"],["2026-05-19T03:50:00","EAI.LYNCH2.ARR","16.91","-0.33","1.78"],["2026-05-19T03:50:00","EAI.MABELV.ARR","16.72","-0.54","1.80"],["2026-05-19T03:50:00","EAI.NIMBUSWF","15.63","-1.12","1.29"],["2026-05-19T03:50:00","EAI.NLR_1.AZ","16.93","-0.32","1.79"],["2026-05-19T03:50:00","EAI.NLRLD","16.93","-0.32","1.79"],["2026-05-19T03:50:00","EAI.NPTSOL","16.97","-0.07","1.58"],["2026-05-19T03:50:00","EAI.NWMADRIDSO","16.71","-0.12","1.37"],["2026-05-19T03:50:00","EAI.OMLP_1.AZ","17.06","0.12","1.48"],["2026-05-19T03:50:00","EAI.PBENRGY_CT","16.70","-0.48","1.72"],["2026-05-19T03:50:00","EAI.PBENRGY_ST","16.71","-0.47","1.72"],["2026-05-19T03:50:00","EAI.PLUM_1C","16.91","0.04","1.41"],["2026-05-19T03:50:00","EAI.PLUM_PPEA","16.91","0.04","1.41"],["2026-05-19T03:50:00","EAI.PLUM1_MEUC","16.91","0.04","1.41"],["2026-05-19T03:50:00","EAI.PLUM2_MEUC","16.91","0.04","1.41"],["2026-05-19T03:50:00","EAI.PLUMPT","16.91","0.04","1.41"],["2026-05-19T03:50:00","EAI.PMISTSOL","19.73","-0.10","4.37"],["2026-05-19T03:50:00","EAI.QUARTZ","16.60","-0.41","1.55"],["2026-05-19T03:50:00","EAI.REDFDSOLAR","16.82","-0.38","1.74"],["2026-05-19T03:50:00","EAI.REMMEL123","19.28","-0.58","4.40"],["2026-05-19T03:50:00","EAI.RITCH3.ARR","16.88","-0.13","1.55"],["2026-05-19T03:50:00","EAI.SEARCY","17.01","-0.07","1.62"],["2026-05-19T03:50:00","EAI.SHRDN1.ARR","16.69","-0.54","1.77"],["2026-05-19T03:50:00","EAI.SHRDN2.ARR","16.69","-0.54","1.77"],["2026-05-19T03:50:00","EAI.SHRDN3.ARR","16.69","-0.54","1.77"],["2026-05-19T03:50:00","EAI.STUTTGART","16.98","-0.08","1.60"],["2026-05-19T03:50:00","EAI.UPS1_CT1","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS1_CT2","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS1_ST","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS2_CT1","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS2_CT2","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS2_ST","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS3_CT1","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS3_CT2","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS3_ST","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS4_CT1","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS4_CT2","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.UPS4_ST","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.WBSOL","16.96","-0.09","1.59"],["2026-05-19T03:50:00","EAI.WH_BLUFF1","16.72","-0.49","1.75"],["2026-05-19T03:50:00","EAI.WH_BLUFF2","16.72","-0.49","1.75"],["2026-05-19T03:50:00","EAI.WHBLF.ARR","16.83","-0.38","1.75"],["2026-05-19T03:50:00","EAI.WMPSOL","17.01","0.03","1.52"],["2026-05-19T03:50:00","EAI.WMULD_1.AZ","17.02","0.04","1.52"],["2026-05-19T03:50:00","EAI.WMULDLD","17.02","0.04","1.52"],["2026-05-19T03:50:00","EAI.WODLN1.ARR","16.80","-0.46","1.80"],["2026-05-19T03:50:00","EAI.WSTMMP.ARR","17.00","0.05","1.49"],["2026-05-19T03:50:00","EAI.WTBLF5.ARR","16.72","-0.49","1.75"],["2026-05-19T03:50:00","EDE","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","EDE.PLUM","16.91","0.04","1.41"],["2026-05-19T03:50:00","EES.ACAD2_CT1","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.ACAD2_CT2","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.ACAD2_ST","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.ACADA1.ARR","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.ACADA2.ARR","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.AIRLIN.ARR","20.05","-0.24","4.83"],["2026-05-19T03:50:00","EES.AIRLIQ_GEI","20.18","-0.16","4.88"],["2026-05-19T03:50:00","EES.AMITESO","19.97","-0.11","4.62"],["2026-05-19T03:50:00","EES.AXIALL","21.25","-0.17","5.96"],["2026-05-19T03:50:00","EES.AXLPLQ","20.11","-0.25","4.90"],["2026-05-19T03:50:00","EES.BASFVFW","22.03","0.26","6.31"],["2026-05-19T03:50:00","EES.BASTAP.ARR","19.66","-0.97","5.17"],["2026-05-19T03:50:00","EES.BASTP1.ARR","19.66","-0.97","5.17"],["2026-05-19T03:50:00","EES.BASTR1.ARR","19.77","-0.89","5.20"],["2026-05-19T03:50:00","EES.BASTR2.ARR","19.77","-0.89","5.20"],["2026-05-19T03:50:00","EES.BC1_1","20.02","-0.33","4.89"],["2026-05-19T03:50:00","EES.BC1_2","20.02","-0.33","4.89"],["2026-05-19T03:50:00","EES.BC1_3","20.02","-0.33","4.89"],["2026-05-19T03:50:00","EES.BC1_4","20.02","-0.33","4.89"],["2026-05-19T03:50:00","EES.BC2_1","20.03","-0.33","4.90"],["2026-05-19T03:50:00","EES.BC2_2","20.03","-0.33","4.90"],["2026-05-19T03:50:00","EES.BC2_3","20.03","-0.33","4.90"],["2026-05-19T03:50:00","EES.BGTEL1.ARR","20.10","-0.21","4.85"],["2026-05-19T03:50:00","EES.BRAZ_1.AZ","23.13","0.08","7.59"],["2026-05-19T03:50:00","EES.BRAZLD","23.13","0.08","7.59"],["2026-05-19T03:50:00","EES.BRTNY1.ARR","20.17","-0.17","4.88"],["2026-05-19T03:50:00","EES.BRTNY2.ARR","20.17","-0.17","4.88"],["2026-05-19T03:50:00","EES.BURAS.ARR","19.80","-0.43","4.77"],["2026-05-19T03:50:00","EES.BXTRW5.ARR","19.52","-0.54","4.60"],["2026-05-19T03:50:00","EES.BXTRWL.ARR","19.52","-0.54","4.60"],["2026-05-19T03:50:00","EES.BXWSN2.ARR","19.49","-0.55","4.58"],["2026-05-19T03:50:00","EES.BYCT1","21.09","-0.05","5.68"],["2026-05-19T03:50:00","EES.BYCT2","21.09","-0.05","5.68"],["2026-05-19T03:50:00","EES.BYCT3","21.09","-0.05","5.68"],["2026-05-19T03:50:00","EES.BYCT4","21.09","-0.05","5.68"],["2026-05-19T03:50:00","EES.BYGL","19.66","-0.87","5.07"],["2026-05-19T03:50:00","EES.CALCAS1_CT","21.38","-0.06","5.98"],["2026-05-19T03:50:00","EES.CALCAS2_CT","21.38","-0.06","5.98"],["2026-05-19T03:50:00","EES.CALDWEL.AZ","23.47","0.18","7.83"],["2026-05-19T03:50:00","EES.CALDWELL","23.47","0.18","7.83"],["2026-05-19T03:50:00","EES.CARV_A","20.07","-0.28","4.89"],["2026-05-19T03:50:00","EES.CARV_BC","20.07","-0.28","4.89"],["2026-05-19T03:50:00","EES.CC.ACAD2","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.CC.JWL_1","19.72","-0.55","4.81"],["2026-05-19T03:50:00","EES.CC.JWL_2","19.72","-0.55","4.81"],["2026-05-19T03:50:00","EES.CC.LKCHAR","21.09","-0.33","5.96"],["2026-05-19T03:50:00","EES.CC.MTCPS","22.61","-0.22","7.37"],["2026-05-19T03:50:00","EES.CC.NINEM6","19.63","-0.60","4.77"],["2026-05-19T03:50:00","EES.CC.NOPS","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.CC.OCAPS","22.08","0.30","6.32"],["2026-05-19T03:50:00","EES.CNWAY2.ARR","20.15","-0.18","4.87"],["2026-05-19T03:50:00","EES.COLY1.ARR","20.00","-0.29","4.83"],["2026-05-19T03:50:00","EES.CONC","22.03","0.26","6.31"],["2026-05-19T03:50:00","EES.CONCECO","22.03","0.26","6.31"],["2026-05-19T03:50:00","EES.CONCORDIA","19.97","-0.52","5.03"],["2026-05-19T03:50:00","EES.CONCPK","22.03","0.26","6.31"],["2026-05-19T03:50:00","EES.CONCSUP","22.03","0.26","6.31"],["2026-05-19T03:50:00","EES.CONWAY.ARR","20.15","-0.18","4.87"],["2026-05-19T03:50:00","EES.CTEAU2.ARR","20.24","-0.16","4.94"],["2026-05-19T03:50:00","EES.CTW_1","21.34","-0.17","6.05"],["2026-05-19T03:50:00","EES.CTW_2","21.34","-0.17","6.05"],["2026-05-19T03:50:00","EES.CTW_3","21.34","-0.17","6.05"],["2026-05-19T03:50:00","EES.CTW_4","21.34","-0.17","6.05"],["2026-05-19T03:50:00","EES.CYPRESS1CT","21.49","-0.16","6.19"],["2026-05-19T03:50:00","EES.CYPRESS2CT","21.49","-0.16","6.19"],["2026-05-19T03:50:00","EES.DBAYO1.ARR","19.96","-0.33","4.83"],["2026-05-19T03:50:00","EES.DEMCO","20.12","-0.18","4.84"],["2026-05-19T03:50:00","EES.DERSLD","18.69","-0.83","4.06"],["2026-05-19T03:50:00","EES.DOWCHEM","20.08","-0.27","4.89"],["2026-05-19T03:50:00","EES.DOWCHEMECO","20.08","-0.27","4.89"],["2026-05-19T03:50:00","EES.DOWCHEMPK","20.08","-0.27","4.89"],["2026-05-19T03:50:00","EES.DOWCHEMSUP","20.08","-0.27","4.89"],["2026-05-19T03:50:00","EES.DR.ELLPT1","20.25","-0.22","5.01"],["2026-05-19T03:50:00","EES.DR.ENMP","19.79","-0.43","4.76"],["2026-05-19T03:50:00","EES.DR.OSG","22.65","0.18","7.01"],["2026-05-19T03:50:00","EES.EGMP_1.AZ","20.59","-0.10","5.23"],["2026-05-19T03:50:00","EES.EGMP_2.AZ","21.32","-0.11","5.97"],["2026-05-19T03:50:00","EES.ELILD","20.35","-0.23","5.12"],["2026-05-19T03:50:00","EES.ELILD.RLA","20.35","-0.23","5.12"],["2026-05-19T03:50:00","EES.ELMP_1.AZ","20.20","-0.29","5.03"],["2026-05-19T03:50:00","EES.EMMP_1.AZ","18.86","-0.16","3.56"],["2026-05-19T03:50:00","EES.EMMP_2.AZ","17.43","0.08","1.89"],["2026-05-19T03:50:00","EES.ENCO","20.11","-0.23","4.88"],["2026-05-19T03:50:00","EES.ENMP_1.AZ","19.80","-0.41","4.75"],["2026-05-19T03:50:00","EES.ESSO","20.11","-0.23","4.88"],["2026-05-19T03:50:00","EES.ETEC","22.74","0.26","7.02"],["2026-05-19T03:50:00","EES.ETEC_1.AZ","22.72","0.25","7.01"],["2026-05-19T03:50:00","EES.ETILD","22.45","0.28","6.71"],["2026-05-19T03:50:00","EES.ETMP_1.AZ","22.48","0.28","6.74"],["2026-05-19T03:50:00","EES.EXXOBMT","22.08","0.24","6.38"],["2026-05-19T03:50:00","EES.EXXON","20.12","-0.22","4.88"],["2026-05-19T03:50:00","EES.FLRNCE.ARR","19.38","-0.22","4.14"],["2026-05-19T03:50:00","EES.FORMOSA_BR","20.12","-0.22","4.88"],["2026-05-19T03:50:00","EES.FRONT_TX1","23.24","-0.40","8.18"],["2026-05-19T03:50:00","EES.FRONT_TX2","23.24","-0.40","8.18"],["2026-05-19T03:50:00","EES.FRONT_TX3","23.24","-0.40","8.18"],["2026-05-19T03:50:00","EES.FRSKR1.ARR","20.76","-0.86","6.16"],["2026-05-19T03:50:00","EES.GEISMAR","20.15","-0.18","4.87"],["2026-05-19T03:50:00","EES.GP_PORTHUD","20.04","-0.30","4.88"],["2026-05-19T03:50:00","EES.HNTSMN_PNO","22.20","0.39","6.35"],["2026-05-19T03:50:00","EES.HOUMA.ARR","20.26","-0.13","4.93"],["2026-05-19T03:50:00","EES.HRTBRG.ARR","21.50","-0.12","6.16"],["2026-05-19T03:50:00","EES.INLND1.ARR","21.58","-0.07","6.19"],["2026-05-19T03:50:00","EES.INLND2.ARR","21.58","-0.07","6.19"],["2026-05-19T03:50:00","EES.IRISSOLAR","19.82","-0.18","4.54"],["2026-05-19T03:50:00","EES.JAXSNS.ARR","19.39","-0.26","4.19"],["2026-05-19T03:50:00","EES.JDEC","21.40","0.08","5.86"],["2026-05-19T03:50:00","EES.JWL_CT1","19.72","-0.55","4.81"],["2026-05-19T03:50:00","EES.JWL_CT2","19.71","-0.56","4.81"],["2026-05-19T03:50:00","EES.JWL_ST1","19.73","-0.54","4.81"],["2026-05-19T03:50:00","EES.JWL_ST2","19.73","-0.54","4.81"],["2026-05-19T03:50:00","EES.KRBYVLE.AZ","22.11","0.31","6.34"],["2026-05-19T03:50:00","EES.L_CREEK1","22.60","-0.25","7.39"],["2026-05-19T03:50:00","EES.L_CREEK2","22.61","-0.24","7.39"],["2026-05-19T03:50:00","EES.L_GYPSY2","19.82","-0.45","4.81"],["2026-05-19T03:50:00","EES.L_GYPSY3","19.77","-0.50","4.81"],["2026-05-19T03:50:00","EES.LA3","20.45","-0.07","5.06"],["2026-05-19T03:50:00","EES.LFSF","20.48","-0.77","5.79"],["2026-05-19T03:50:00","EES.LIBERTY","22.77","0.59","6.72"],["2026-05-19T03:50:00","EES.LKCHAR_CT1","21.04","-0.38","5.96"],["2026-05-19T03:50:00","EES.LKCHAR_CT2","21.04","-0.38","5.96"],["2026-05-19T03:50:00","EES.LKCHAR_ST","21.17","-0.24","5.95"],["2026-05-19T03:50:00","EES.LONSTR1","21.40","-0.04","5.98"],["2026-05-19T03:50:00","EES.MAGPOWG","20.06","-0.32","4.92"],["2026-05-19T03:50:00","EES.MCLWS1.ARR","21.76","0.04","6.26"],["2026-05-19T03:50:00","EES.MICHOD.ARR","19.80","-0.38","4.72"],["2026-05-19T03:50:00","EES.MONDUSOLAR","20.72","0.01","5.25"],["2026-05-19T03:50:00","AMIL.HSNVL.ARR","17.43","0.15","1.82"],["2026-05-19T03:50:00","AMIL.HVANA.ARR","1.79","-0.51","-13.16"],["2026-05-19T03:50:00","AMIL.IDTE","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.IGS","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.IMEA.BHSF","17.80","-0.39","2.73"],["2026-05-19T03:50:00","AMIL.IMEA.HOOS","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.IMEA_1.AZ","14.28","-0.33","-0.85"],["2026-05-19T03:50:00","AMIL.IOW_AFRYT","-0.91","-0.46","-15.91"],["2026-05-19T03:50:00","AMIL.IP","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.IP.AZ","12.51","-0.29","-2.66"],["2026-05-19T03:50:00","AMIL.IP.IMEA","13.50","-0.34","-1.62"],["2026-05-19T03:50:00","AMIL.IPRETL","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.IPVS.MVP","19.10","-0.58","4.22"],["2026-05-19T03:50:00","AMIL.KIMMEL","18.00","-0.16","2.70"],["2026-05-19T03:50:00","AMIL.L69_AHOPK","-6.45","-0.29","-21.62"],["2026-05-19T03:50:00","AMIL.LEGOESR","17.02","-0.20","1.76"],["2026-05-19T03:50:00","AMIL.LINCLAND1","18.23","-0.74","3.51"],["2026-05-19T03:50:00","AMIL.LINCLAND2","18.23","-0.74","3.51"],["2026-05-19T03:50:00","AMIL.LOTUS","17.95","-0.76","3.25"],["2026-05-19T03:50:00","AMIL.MAROA.MVP","16.68","-0.69","1.91"],["2026-05-19T03:50:00","AMIL.MCEC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.MCPU_1.AZ","18.13","0.35","2.32"],["2026-05-19T03:50:00","AMIL.MECWB_LPC","-16.29","-1.08","-30.67"],["2026-05-19T03:50:00","AMIL.MERDS.MVP","19.13","-0.65","4.32"],["2026-05-19T03:50:00","AMIL.MES","12.37","-0.27","-2.82"],["2026-05-19T03:50:00","AMIL.MFSF","17.14","-0.20","1.88"],["2026-05-19T03:50:00","AMIL.MP2N","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.MPRG.ARR","-10.58","-0.20","-25.84"],["2026-05-19T03:50:00","AMIL.MRDSA.ARR","19.16","-0.64","4.34"],["2026-05-19T03:50:00","AMIL.MSWP","18.24","-0.64","3.42"],["2026-05-19T03:50:00","AMIL.MTCML","18.13","0.35","2.32"],["2026-05-19T03:50:00","AMIL.MULLIGAN","17.81","-0.59","2.94"],["2026-05-19T03:50:00","AMIL.NEC1_1.AZ","17.42","0.02","1.94"],["2026-05-19T03:50:00","AMIL.NESL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.NEWT_1.AZ","17.24","-0.13","1.91"],["2026-05-19T03:50:00","AMIL.NEWTON21","16.99","-0.31","1.84"],["2026-05-19T03:50:00","AMIL.NLT_ANEW_","2.37","0.19","-13.28"],["2026-05-19T03:50:00","AMIL.NORRIS","17.43","0.03","1.94"],["2026-05-19T03:50:00","AMIL.NORRISDC","16.99","-0.31","1.84"],["2026-05-19T03:50:00","AMIL.NWTN_BF","17.04","-0.26","1.84"],["2026-05-19T03:50:00","AMIL.NWTN_SF","17.04","-0.26","1.84"],["2026-05-19T03:50:00","AMIL.OGLES.ARR","-9.15","-0.17","-24.44"],["2026-05-19T03:50:00","AMIL.P66T","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.PALMCOIL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.PEARLG2","19.36","-0.53","4.43"],["2026-05-19T03:50:00","AMIL.PEIC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.PEIH","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.PLST","19.06","-0.53","4.13"],["2026-05-19T03:50:00","AMIL.PPI","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.PRAIRIE1","16.32","-0.30","1.16"],["2026-05-19T03:50:00","AMIL.PRAIRIECK","18.68","-0.52","3.74"],["2026-05-19T03:50:00","AMIL.PRSPWF","16.50","-0.63","1.67"],["2026-05-19T03:50:00","AMIL.PS1.NIMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PS2.NIMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG1.IMEA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG1.IMPA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG1.LGEP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG1.MEUC","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG1.SIPC","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG2.IMEA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG2.IMPA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG2.LGEP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG2.MEUC","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSG2.SIPC","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC1.AMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC1.KMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC1.PPI","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC2.AMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC2.KMP","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PSGC2.PPI","17.75","-0.45","2.74"],["2026-05-19T03:50:00","AMIL.PTWF","12.27","-0.98","-2.21"],["2026-05-19T03:50:00","AMIL.PUBPOWIL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.PWLFSLR","16.84","-0.17","1.55"],["2026-05-19T03:50:00","AMIL.RECC_FPLP","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.REI2CTGA","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGB","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGC","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGD","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGE","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGF","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGG","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REI2CTGH","17.20","-0.19","1.93"],["2026-05-19T03:50:00","AMIL.REN1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.RES.CNE","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.RESE","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.RICHLAND","-9.15","0.18","-24.79"],["2026-05-19T03:50:00","AMIL.RISING.H","16.43","-0.49","1.46"],["2026-05-19T03:50:00","AMIL.RISING.L","16.22","-0.49","1.25"],["2026-05-19T03:50:00","AMIL.RIVRFRRYS","17.62","0.16","2.00"],["2026-05-19T03:50:00","AMIL.RLGY01","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.RNGDRP","17.25","-0.31","2.10"],["2026-05-19T03:50:00","AMIL.RNGPSS","17.78","-0.41","2.73"],["2026-05-19T03:50:00","AMIL.RPGI_1.AZ","-14.73","-1.13","-29.06"],["2026-05-19T03:50:00","AMIL.RSPWIND","-2.72","-0.75","-17.43"],["2026-05-19T03:50:00","AMIL.RUBY","17.19","-0.11","1.84"],["2026-05-19T03:50:00","VAP","17.94","0.05","2.43"],["2026-05-19T03:50:00","WAUE","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","WEC.AZ","-15.07","0.42","-30.95"],["2026-05-19T03:50:00","WEC.BDGHLW2S","-11.57","-0.22","-26.81"],["2026-05-19T03:50:00","WEC.BLUSKYGF","-15.18","0.37","-31.01"],["2026-05-19T03:50:00","WEC.BUTRIDGE1","-14.14","0.50","-30.10"],["2026-05-19T03:50:00","WEC.CC.PORTW1","-15.00","0.21","-30.67"],["2026-05-19T03:50:00","WEC.CC.PORTW2","-14.98","0.23","-30.67"],["2026-05-19T03:50:00","WEC.CCDGTC1","-14.00","0.49","-29.95"],["2026-05-19T03:50:00","WEC.CCDGTC2","-14.00","0.49","-29.95"],["2026-05-19T03:50:00","WEC.CCDGTC3","-14.00","0.49","-29.95"],["2026-05-19T03:50:00","WEC.CCDGTC4","-14.00","0.49","-29.95"],["2026-05-19T03:50:00","WEC.DAR_SLR1","-13.55","-0.07","-28.94"],["2026-05-19T03:50:00","WEC.DR.WEPM","-15.51","0.41","-31.38"],["2026-05-19T03:50:00","WEC.EITM_LZ01","-17.11","0.13","-32.70"],["2026-05-19T03:50:00","WEC.EITM_LZ02","-17.11","0.13","-32.70"],["2026-05-19T03:50:00","WEC.EITM_LZ03","-17.11","0.13","-32.70"],["2026-05-19T03:50:00","WEC.ERG1","-16.72","0.11","-32.29"],["2026-05-19T03:50:00","WEC.ERG2","-16.72","0.11","-32.29"],["2026-05-19T03:50:00","WEC.ERGS_LD","-16.72","0.11","-32.29"],["2026-05-19T03:50:00","WEC.GERMANOT1","-14.85","0.51","-30.82"],["2026-05-19T03:50:00","WEC.GERMANOT2","-14.85","0.51","-30.82"],["2026-05-19T03:50:00","WEC.GERMANOT3","-14.85","0.51","-30.82"],["2026-05-19T03:50:00","WEC.GERMANOT4","-14.85","0.51","-30.82"],["2026-05-19T03:50:00","WEC.GERMANOT5","-14.85","0.51","-30.82"],["2026-05-19T03:50:00","WEC.GLACRHLS","-14.56","0.37","-30.39"],["2026-05-19T03:50:00","WEC.JOU_WMONT","-11.78","-0.40","-26.84"],["2026-05-19T03:50:00","WEC.KAC_GE5CT","-11.36","0.60","-27.42"],["2026-05-19T03:50:00","WEC.KAC_ISPP","-11.36","0.60","-27.42"],["2026-05-19T03:50:00","WEC.KAUCBL.ARR","-11.26","0.55","-27.27"],["2026-05-19T03:50:00","WEC.KOSH_SLR1","-13.75","-0.01","-29.20"],["2026-05-19T03:50:00","WEC.LGHTHVT01","-14.56","0.45","-30.47"],["2026-05-19T03:50:00","WEC.OAKCREKC5","-16.56","0.17","-32.19"],["2026-05-19T03:50:00","WEC.OCONTFL","-10.20","0.93","-26.59"],["2026-05-19T03:50:00","WEC.OKCGC6","-16.55","0.17","-32.18"],["2026-05-19T03:50:00","WEC.OKCGC7","-16.57","0.15","-32.18"],["2026-05-19T03:50:00","WEC.OKCGC8","-16.55","0.17","-32.18"],["2026-05-19T03:50:00","WEC.PARIS01S1","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PARIS01S2","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PARIS01S3","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PARIS01S4","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PB1AUX","-12.03","0.34","-27.83"],["2026-05-19T03:50:00","WEC.PB2AUX","-12.04","0.33","-27.83"],["2026-05-19T03:50:00","WEC.PLSNT1.MVP","-17.36","0.10","-32.92"],["2026-05-19T03:50:00","WEC.PORTWA1CT1","-15.01","0.20","-30.67"],["2026-05-19T03:50:00","WEC.PORTWA1CT2","-15.01","0.20","-30.67"],["2026-05-19T03:50:00","WEC.PORTWA1ST0","-15.00","0.21","-30.67"],["2026-05-19T03:50:00","WEC.PORTWCT1","-14.98","0.23","-30.67"],["2026-05-19T03:50:00","WEC.PORTWCT2","-14.98","0.23","-30.67"],["2026-05-19T03:50:00","WEC.PORTWST1","-14.98","0.23","-30.67"],["2026-05-19T03:50:00","WEC.PS_ESR1","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PS_ESR1_LD","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PS_SLR1","-16.57","0.23","-32.26"],["2026-05-19T03:50:00","WEC.PTBEACB5","-12.03","0.34","-27.83"],["2026-05-19T03:50:00","WEC.PTBHGB1","-12.08","0.29","-27.83"],["2026-05-19T03:50:00","WEC.PTBHGB2","-12.08","0.29","-27.83"],["2026-05-19T03:50:00","WEC.RBC1","-6.77","1.00","-23.23"],["2026-05-19T03:50:00","WEC.ROOT_PIKE","-17.13","0.12","-32.71"],["2026-05-19T03:50:00","WEC.S","-14.97","0.44","-30.87"],["2026-05-19T03:50:00","WEC.UNIVEV130","-14.85","0.26","-30.57"],["2026-05-19T03:50:00","WEC.VALLYGA1","-16.09","0.39","-31.94"],["2026-05-19T03:50:00","WEC.VALLYGA2","-16.08","0.40","-31.94"],["2026-05-19T03:50:00","WEC.WEPM_1.AZ","-8.67","2.13","-26.26"],["2026-05-19T03:50:00","WEC.WEPM_2.AZ","-9.08","1.65","-26.19"],["2026-05-19T03:50:00","WEC.WPPI","-12.49","0.58","-28.53"],["2026-05-19T03:50:00","WEC.WPPI_1.AZ","-12.36","0.59","-28.41"],["2026-05-19T03:50:00","WEC.WPPI_3.AZ","-14.22","0.58","-30.26"],["2026-05-19T03:50:00","WFEC","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","WPS.AZ","-9.59","1.01","-26.06"],["2026-05-19T03:50:00","WPS.BDGHLW1S","-11.57","-0.22","-26.81"],["2026-05-19T03:50:00","WPS.CC.FOX1","-11.59","0.43","-27.48"],["2026-05-19T03:50:00","WPS.CC.FOX2","-11.59","0.43","-27.48"],["2026-05-19T03:50:00","WPS.COLUMBIA1","-13.33","0.13","-28.92"],["2026-05-19T03:50:00","WPS.COLUMBIA2","-13.35","0.11","-28.92"],["2026-05-19T03:50:00","WPS.CRANECREK","-11.99","-1.12","-26.33"],["2026-05-19T03:50:00","WPS.CUSTEGEN1","-11.31","0.98","-27.75"],["2026-05-19T03:50:00","WPS.DEPERE","-10.74","0.96","-27.16"],["2026-05-19T03:50:00","WPS.DPC.WESTN4","-6.95","0.77","-23.18"],["2026-05-19T03:50:00","WPS.FORWARD","-15.49","0.50","-31.45"],["2026-05-19T03:50:00","WPS.FORWARD_LD","-15.49","0.50","-31.45"],["2026-05-19T03:50:00","WPS.FOX_CT1","-11.59","0.43","-27.48"],["2026-05-19T03:50:00","WPS.FOX_CT2","-11.58","0.44","-27.48"],["2026-05-19T03:50:00","WPS.FOX_ST1_1","-11.59","0.43","-27.48"],["2026-05-19T03:50:00","WPS.FOX_ST1_2","-11.59","0.43","-27.48"],["2026-05-19T03:50:00","WPS.GLU","-9.83","0.84","-26.13"],["2026-05-19T03:50:00","WPS.GRFTR.ARR","-6.84","1.26","-23.56"],["2026-05-19T03:50:00","WPS.HNSATOA","-8.76","0.98","-25.20"],["2026-05-19T03:50:00","WPS.LAKEFRN95","-11.39","0.88","-27.73"],["2026-05-19T03:50:00","WPS.LAKEFRN99","-11.39","0.88","-27.73"],["2026-05-19T03:50:00","WPS.MENOMPK","-9.71","1.41","-26.58"],["2026-05-19T03:50:00","WPS.MEWD_M1","-5.25","1.03","-21.74"],["2026-05-19T03:50:00","WPS.MPU","-11.41","0.86","-27.73"],["2026-05-19T03:50:00","WPS.MPUG_1.AZ","-11.41","0.86","-27.73"],["2026-05-19T03:50:00","WPS.OCONTO.MP","-10.23","0.98","-26.67"],["2026-05-19T03:50:00","BREC.DR.PADUC","17.90","-0.04","2.48"],["2026-05-19T03:50:00","BREC.GREEN1","18.60","0.71","2.43"],["2026-05-19T03:50:00","BREC.GREEN2","18.60","0.71","2.43"],["2026-05-19T03:50:00","BREC.NIPS.GRSL","18.53","0.79","2.28"],["2026-05-19T03:50:00","BREC.PADUCAH1","17.90","-0.04","2.48"],["2026-05-19T03:50:00","BREC.REIDCT","18.58","0.69","2.43"],["2026-05-19T03:50:00","BREC.SEBREE","18.60","0.71","2.43"],["2026-05-19T03:50:00","BREC.SEBREESO","18.59","0.70","2.43"],["2026-05-19T03:50:00","BREC.SEBREESO2","18.59","0.70","2.43"],["2026-05-19T03:50:00","BREC.SKILLMAN","18.56","0.72","2.38"],["2026-05-19T03:50:00","BREC.SMTH1.AMP","17.07","0.10","1.51"],["2026-05-19T03:50:00","BREC.SMTH2.AMP","17.07","0.10","1.51"],["2026-05-19T03:50:00","BREC.SMTH3.AMP","17.07","0.10","1.51"],["2026-05-19T03:50:00","BREC.UNBRIDLED","18.60","0.71","2.43"],["2026-05-19T03:50:00","BREC.WILSON1","18.13","0.51","2.16"],["2026-05-19T03:50:00","CE","17.94","0.05","2.43"],["2026-05-19T03:50:00","CE.CRETE.NU","76.43","0.01","60.96"],["2026-05-19T03:50:00","CE.PSG1.IMEA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","CE.PSG1.N_PSG","17.75","-0.45","2.74"],["2026-05-19T03:50:00","CE.PSG2.IMEA","17.75","-0.45","2.74"],["2026-05-19T03:50:00","CE.PSG2.N_PSG","17.75","-0.45","2.74"],["2026-05-19T03:50:00","CE.ZIONEC.MVP","-17.64","0.00","-33.10"],["2026-05-19T03:50:00","CIN.08NOBSN1","33.47","0.49","17.52"],["2026-05-19T03:50:00","CIN.08NOBSN2","33.47","0.49","17.52"],["2026-05-19T03:50:00","CIN.AEPE12","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.CAYCT.4","17.12","0.04","1.62"],["2026-05-19T03:50:00","CIN.CAYUGA.1","17.40","-0.01","1.95"],["2026-05-19T03:50:00","CIN.CAYUGA.2","17.15","0.05","1.64"],["2026-05-19T03:50:00","CIN.CAYUGA.3","16.94","0.10","1.38"],["2026-05-19T03:50:00","CIN.CC.EDWIGCC","18.57","0.46","2.65"],["2026-05-19T03:50:00","CIN.CC.NOBSVIL","23.26","0.43","7.37"],["2026-05-19T03:50:00","CIN.CC.SUGRCK","15.81","-0.05","0.40"],["2026-05-19T03:50:00","CIN.CONRSV.ARR","19.18","1.26","2.46"],["2026-05-19T03:50:00","CIN.CRANESOLAR","18.87","0.68","2.73"],["2026-05-19T03:50:00","CIN.CRSD","17.56","0.08","2.02"],["2026-05-19T03:50:00","CIN.CT.VERMN.1","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.2","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.3","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.4","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.5","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.6","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.7","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CT.VERMN.8","17.17","0.05","1.66"],["2026-05-19T03:50:00","CIN.CUSTOMER1","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.DEI.AZ","22.59","0.66","6.47"],["2026-05-19T03:50:00","CIN.EDWCT1","18.57","0.46","2.65"],["2026-05-19T03:50:00","CIN.EDWCT2","18.57","0.46","2.65"],["2026-05-19T03:50:00","CIN.EDWST","18.57","0.46","2.65"],["2026-05-19T03:50:00","CIN.ESR.ATTBRY","19.41","1.20","2.75"],["2026-05-19T03:50:00","CIN.ESR.CRANE","18.87","0.68","2.73"],["2026-05-19T03:50:00","CIN.ESR.NABB","18.79","0.93","2.40"],["2026-05-19T03:50:00","CIN.GALGHR.ARR","18.75","0.78","2.51"],["2026-05-19T03:50:00","CIN.GIB5.WVPA","18.45","0.33","2.66"],["2026-05-19T03:50:00","CIN.GIBSON.1","18.44","0.32","2.66"],["2026-05-19T03:50:00","CIN.GIBSON.2","18.47","0.35","2.66"],["2026-05-19T03:50:00","CIN.GIBSON.3","18.46","0.34","2.66"],["2026-05-19T03:50:00","CIN.GIBSON.4","18.47","0.35","2.66"],["2026-05-19T03:50:00","CIN.GIBSON.5","18.45","0.33","2.66"],["2026-05-19T03:50:00","CIN.GRNTON.MVP","39.23","0.28","23.49"],["2026-05-19T03:50:00","CIN.HE.PSI","22.59","0.66","6.47"],["2026-05-19T03:50:00","CIN.HENRYCO.1","18.86","0.89","2.51"],["2026-05-19T03:50:00","CIN.HENRYCO.2","18.86","0.89","2.51"],["2026-05-19T03:50:00","CIN.HENRYCO.3","18.86","0.89","2.51"],["2026-05-19T03:50:00","CIN.HEPM_1.AZ","22.60","0.66","6.48"],["2026-05-19T03:50:00","CIN.HEPM_2.AZ","18.55","0.44","2.65"],["2026-05-19T03:50:00","CIN.HHILLS01","34.45","0.30","18.69"],["2026-05-19T03:50:00","CIN.LOGANOAKR","39.11","0.49","23.16"],["2026-05-19T03:50:00","CIN.MADISON.1","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.2","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.3","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.4","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.5","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.6","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.7","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MADISON.8","35.54","0.55","19.53"],["2026-05-19T03:50:00","CIN.MARKLND.1","33.53","0.68","17.39"],["2026-05-19T03:50:00","CIN.MARKLND.2","33.53","0.68","17.39"],["2026-05-19T03:50:00","CIN.MARKLND.3","33.53","0.68","17.39"],["2026-05-19T03:50:00","CIN.NIPS.APLSS","39.28","0.42","23.40"],["2026-05-19T03:50:00","CIN.NIPS.FRBNK","20.03","0.02","4.55"],["2026-05-19T03:50:00","CIN.NIPS.GBSNS","18.49","0.43","2.60"],["2026-05-19T03:50:00","CIN.NIPS.JRDCK","16.87","-0.21","1.62"],["2026-05-19T03:50:00","CIN.NOBLEVL.3","18.40","0.41","2.53"],["2026-05-19T03:50:00","CIN.NOBLEVL.4","18.40","0.41","2.53"],["2026-05-19T03:50:00","CIN.NOBLEVL.5","18.40","0.41","2.53"],["2026-05-19T03:50:00","CIN.PSI","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.PSI.IMPA","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.PSI.LMU","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.PSI_2.AZ","19.01","0.82","2.73"],["2026-05-19T03:50:00","CIN.PSI_3.AZ","18.72","0.70","2.56"],["2026-05-19T03:50:00","CIN.PV.SPEEDWY","18.82","0.77","2.59"],["2026-05-19T03:50:00","CIN.SIGE","18.77","0.74","2.57"],["2026-05-19T03:50:00","CIN.SIGW_1.AZ","18.77","0.74","2.57"],["2026-05-19T03:50:00","CIN.SUCRKGT1","15.81","-0.05","0.40"],["2026-05-19T03:50:00","CIN.SUCRKGT2","15.81","-0.05","0.40"],["2026-05-19T03:50:00","CIN.SUCRKST1","15.81","-0.05","0.40"],["2026-05-19T03:50:00","CIN.SUGRCK.MVP","15.81","-0.05","0.40"],["2026-05-19T03:50:00","CIN.TIPMONT","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.TWINBR1","19.08","0.82","2.80"],["2026-05-19T03:50:00","CIN.WABASL.ARR","19.63","0.15","4.02"],["2026-05-19T03:50:00","CIN.WBSPSI.ARR","39.86","0.51","23.89"],["2026-05-19T03:50:00","CIN.WHEATCTG1","18.55","0.44","2.65"],["2026-05-19T03:50:00","CIN.WHEATCTG2","18.55","0.44","2.65"],["2026-05-19T03:50:00","CIN.WHEATCTG3","18.55","0.44","2.65"],["2026-05-19T03:50:00","CIN.WHEATCTG4","18.55","0.44","2.65"],["2026-05-19T03:50:00","CIN.WHTSLR.SIG","18.72","0.63","2.63"],["2026-05-19T03:50:00","CIN.WRHILND","19.00","0.14","3.40"],["2026-05-19T03:50:00","CIN.WVPA.BNLIL","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.WVPA.PSI","22.59","0.65","6.48"],["2026-05-19T03:50:00","CIN.WVPA_1.AZ","22.60","0.66","6.48"],["2026-05-19T03:50:00","CLEC.ACA11","20.81","-0.15","5.50"],["2026-05-19T03:50:00","CLEC.ACA12","20.81","-0.15","5.50"],["2026-05-19T03:50:00","CLEC.ACA13","20.81","-0.15","5.50"],["2026-05-19T03:50:00","CLEC.AXLA","21.16","-0.25","5.95"],["2026-05-19T03:50:00","CLEC.AXLA_1.AZ","21.16","-0.25","5.95"],["2026-05-19T03:50:00","CLEC.CC.ACAPB1","20.81","-0.15","5.50"],["2026-05-19T03:50:00","CLEC.CC.CPS6","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CC.CPS7","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CLEC","21.01","-0.11","5.66"],["2026-05-19T03:50:00","CLEC.CPS6","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CPS6ST","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CPS71","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CPS72","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CPS7ST","20.81","-0.38","5.73"],["2026-05-19T03:50:00","CLEC.CPWR_1.AZ","21.01","-0.11","5.66"],["2026-05-19T03:50:00","CLEC.CPWR_2.AZ","22.86","0.12","7.28"],["2026-05-19T03:50:00","CLEC.CPWR_6.AZ","22.96","0.01","7.49"],["2026-05-19T03:50:00","CLEC.CPWR_8.AZ","21.57","-0.28","6.39"],["2026-05-19T03:50:00","CLEC.DOLETSLR","23.40","-0.50","8.44"],["2026-05-19T03:50:00","CLEC.DPS.ARR","23.40","-0.50","8.44"],["2026-05-19T03:50:00","CLEC.ELIZSOL","21.52","0.04","6.02"],["2026-05-19T03:50:00","CLEC.ERATH","21.04","0.15","5.43"],["2026-05-19T03:50:00","CLEC.HOPK1.ARR","20.94","0.08","5.40"],["2026-05-19T03:50:00","CLEC.HUNTER5","21.16","-0.24","5.94"],["2026-05-19T03:50:00","CLEC.MPS3","21.13","-0.34","6.01"],["2026-05-19T03:50:00","CLEC.NPS1","21.11","-0.36","6.01"],["2026-05-19T03:50:00","CLEC.ORIN","20.87","0.00","5.41"],["2026-05-19T03:50:00","CLEC.PRAIRIE","20.83","-0.24","5.61"],["2026-05-19T03:50:00","CLEC.RPS2","21.12","-0.35","6.01"],["2026-05-19T03:50:00","CLEC.RPS2.LAFA","21.12","-0.35","6.01"],["2026-05-19T03:50:00","CLEC.RPS2.LEPA","21.12","-0.35","6.01"],["2026-05-19T03:50:00","CLEC.SINGERSO","21.39","-0.08","6.01"],["2026-05-19T03:50:00","CLEC.SPS1","20.78","0.04","5.28"],["2026-05-19T03:50:00","CLEC.TPS4","20.80","0.02","5.32"],["2026-05-19T03:50:00","CONS.5CHANNELS","41.63","-0.01","26.18"],["2026-05-19T03:50:00","CONS.ADA","44.25","0.80","27.99"],["2026-05-19T03:50:00","CONS.AESM.CHSE","42.59","0.51","26.62"],["2026-05-19T03:50:00","CONS.ALCONA","42.39","0.49","26.44"],["2026-05-19T03:50:00","CONS.ALLEGAN","44.49","1.15","27.88"],["2026-05-19T03:50:00","CONS.ALPENA","42.70","0.87","26.37"],["2026-05-19T03:50:00","CONS.ALPENTHBA","42.70","0.87","26.37"],["2026-05-19T03:50:00","CONS.ALPINE01","43.11","0.74","26.91"],["2026-05-19T03:50:00","CONS.ALPINE02","43.11","0.74","26.91"],["2026-05-19T03:50:00","CONS.ASSEMBLY3","42.14","0.32","26.36"],["2026-05-19T03:50:00","CONS.AZ","43.14","0.71","26.97"],["2026-05-19T03:50:00","CONS.BRANCH","43.51","0.85","27.20"],["2026-05-19T03:50:00","CONS.BRENTRNG1","41.89","0.36","26.07"],["2026-05-19T03:50:00","CONS.BRNP8","44.02","0.62","27.94"],["2026-05-19T03:50:00","CONS.BSE.CEC","43.15","0.78","26.91"],["2026-05-19T03:50:00","CONS.CA3.MPPA","43.81","0.37","27.98"],["2026-05-19T03:50:00","CONS.CA3_WPSC","43.81","0.37","27.98"],["2026-05-19T03:50:00","CONS.CADILAC","43.78","0.91","27.41"],["2026-05-19T03:50:00","CONS.CADILGMA2","43.78","0.91","27.41"],["2026-05-19T03:50:00","CONS.CAMPBELL1","43.89","0.46","27.97"],["2026-05-19T03:50:00","CONS.CAMPBELL2","43.89","0.46","27.97"],["2026-05-19T03:50:00","CONS.CAMPBELL3","43.81","0.37","27.98"],["2026-05-19T03:50:00","CONS.CC.COVRT1","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.CC.COVRT2","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.CC.COVRT3","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.CC.JAXSON","41.45","0.13","25.86"],["2026-05-19T03:50:00","CONS.CC.MICHP","43.92","0.68","27.78"],["2026-05-19T03:50:00","CONS.CC.ZEELA2","44.18","0.39","28.33"],["2026-05-19T03:50:00","CONS.CCG_1.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CCG_2.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CCG_3.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CCG_4.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CCG_5.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CCG_6.AZ","43.12","0.77","26.89"],["2026-05-19T03:50:00","CONS.CEREALSO","43.09","0.60","27.03"],["2026-05-19T03:50:00","CONS.CETR","43.08","0.68","26.94"],["2026-05-19T03:50:00","CONS.CHS2","43.13","0.58","27.09"],["2026-05-19T03:50:00","CONS.CHSE","43.13","0.58","27.09"],["2026-05-19T03:50:00","CONS.CLDWTR1","43.52","0.88","27.18"],["2026-05-19T03:50:00","CONS.CNE","43.23","0.74","27.03"],["2026-05-19T03:50:00","CONS.COBB.ARR","44.29","0.95","27.88"],["2026-05-19T03:50:00","CONS.COOKE","41.99","0.36","26.17"],["2026-05-19T03:50:00","CONS.COVRT1_GT","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.COVRT1_ST","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.COVRT2_GT","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.COVRT2_ST","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.COVRT3_GT","45.31","0.21","29.64"],["2026-05-19T03:50:00","CONS.COVRT3_ST","45.31","0.21","29.64"],["2026-05-19T03:50:00","MEC.MEAN.LD","-21.89","-1.37","-35.98"],["2026-05-19T03:50:00","MEC.MEAN_1.AZ","-39.42","-2.67","-52.21"],["2026-05-19T03:50:00","MEC.MEAN_10.AZ","-16.28","-1.01","-30.73"],["2026-05-19T03:50:00","MEC.MEAN_2.AZ","-4.52","-0.31","-19.67"],["2026-05-19T03:50:00","MEC.MEAN_3.AZ","-26.29","-1.58","-40.17"],["2026-05-19T03:50:00","MEC.MEAN_4.AZ","-15.89","-1.05","-30.30"],["2026-05-19T03:50:00","MEC.MEAN_5.AZ","-29.67","-2.24","-42.89"],["2026-05-19T03:50:00","MEC.MEAN_6.AZ","-27.77","-1.56","-41.67"],["2026-05-19T03:50:00","MEC.MEAN_7.AZ","-26.42","-1.95","-39.93"],["2026-05-19T03:50:00","MEC.MEAN_8.AZ","-29.83","-2.27","-43.02"],["2026-05-19T03:50:00","MEC.MECB","-20.01","-1.53","-33.94"],["2026-05-19T03:50:00","MEC.MOLCT_14","-5.90","-0.37","-20.99"],["2026-05-19T03:50:00","MEC.MORNLIGHT","-14.18","-2.13","-27.51"],["2026-05-19T03:50:00","MEC.MRES.PELLA","7.69","-1.19","-6.58"],["2026-05-19T03:50:00","MEC.MRES_1.AZ","-14.59","-2.23","-27.82"],["2026-05-19T03:50:00","MEC.NEALN_3","-26.83","-2.00","-40.29"],["2026-05-19T03:50:00","MEC.NEALS_4","-26.83","-2.00","-40.29"],["2026-05-19T03:50:00","MEC.NORTHENG","2.07","-1.18","-12.21"],["2026-05-19T03:50:00","MEC.NWHAR_IBR","-38.69","-2.93","-51.22"],["2026-05-19T03:50:00","MEC.OAKGRM.MVP","-5.74","-0.45","-20.75"],["2026-05-19T03:50:00","MEC.OBRIEN","-32.50","-2.33","-45.63"],["2026-05-19T03:50:00","MEC.OBRIEN.MVP","-32.39","-2.22","-45.63"],["2026-05-19T03:50:00","MEC.ORIENT1","-14.00","-2.16","-27.30"],["2026-05-19T03:50:00","MEC.OTTUMWA1","15.55","-0.93","1.02"],["2026-05-19T03:50:00","MEC.PALOALTO1","-31.77","-2.15","-45.08"],["2026-05-19T03:50:00","MEC.PELLA","9.98","-1.15","-4.33"],["2026-05-19T03:50:00","MEC.PHEC_1","-31.66","-1.76","-45.36"],["2026-05-19T03:50:00","MEC.PHEC_2","-31.66","-1.76","-45.36"],["2026-05-19T03:50:00","MEC.PHEC_3","-31.66","-1.76","-45.36"],["2026-05-19T03:50:00","MEC.PLYMOUTH1","-29.92","-2.30","-43.08"],["2026-05-19T03:50:00","MEC.PMEU_1.AZ","9.98","-1.15","-4.33"],["2026-05-19T03:50:00","MEC.POCHNT_1","-30.53","-2.63","-43.36"],["2026-05-19T03:50:00","MEC.PPWIND","-30.55","-2.59","-43.42"],["2026-05-19T03:50:00","MEC.PRAIRIE","39.03","-1.19","24.76"],["2026-05-19T03:50:00","MEC.RHILLS14","-32.80","-1.76","-46.50"],["2026-05-19T03:50:00","MEC.RHILLS58","-32.80","-1.76","-46.50"],["2026-05-19T03:50:00","MEC.RIVSID.ARR","-6.04","-0.42","-21.08"],["2026-05-19T03:50:00","MEC.RLGY01","-5.96","-0.38","-21.04"],["2026-05-19T03:50:00","MEC.ROLLHILL_1","-13.48","-2.22","-26.72"],["2026-05-19T03:50:00","MEC.ROLLHILL_2","-13.50","-2.24","-26.72"],["2026-05-19T03:50:00","MEC.ROLLHILL_3","-13.50","-2.24","-26.72"],["2026-05-19T03:50:00","MEC.RRHP_U1","7.52","-1.36","-6.58"],["2026-05-19T03:50:00","MEC.RRHP_U2","7.52","-1.36","-6.58"],["2026-05-19T03:50:00","MEC.SHENDHILLS","-9.83","-1.90","-23.39"],["2026-05-19T03:50:00","MEC.SHENDO_1","-25.84","-1.95","-39.35"],["2026-05-19T03:50:00","MEC.SOTHRNHL1","-13.99","-2.11","-27.34"],["2026-05-19T03:50:00","MEC.STORMLK_1","-29.82","-2.36","-42.92"],["2026-05-19T03:50:00","MEC.SYCAMO_1","-33.12","-1.81","-46.77"],["2026-05-19T03:50:00","MEC.SYCAMO_2","-33.12","-1.81","-46.77"],["2026-05-19T03:50:00","MEC.UPLS_1.AZ","-6.10","-0.47","-21.09"],["2026-05-19T03:50:00","MEC.UPLS_2.AZ","42.32","-1.11","27.97"],["2026-05-19T03:50:00","MEC.VICTRM_1","-39.20","-2.93","-51.73"],["2026-05-19T03:50:00","MEC.VIENNA1","-35.95","-2.10","-49.31"],["2026-05-19T03:50:00","MEC.WALNUT_W1","-14.15","-2.22","-27.39"],["2026-05-19T03:50:00","MEC.WEBSTR.MVP","-30.52","-2.17","-43.81"],["2026-05-19T03:50:00","MEC.WELLSBURG","-39.47","-2.22","-52.71"],["2026-05-19T03:50:00","MEC.WSEC3","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","MEC.WSEC4","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","MGE.AZ","-12.98","0.31","-28.75"],["2026-05-19T03:50:00","MGE.BLT_ESR1","-12.90","0.37","-28.73"],["2026-05-19T03:50:00","MGE.BLTPLTG6","-12.90","0.37","-28.73"],["2026-05-19T03:50:00","MGE.BLTPLTG7","-12.90","0.37","-28.73"],["2026-05-19T03:50:00","MGE.CARDNL.MVP","-12.90","0.05","-28.41"],["2026-05-19T03:50:00","MGE.DANE_CTY","-13.03","0.29","-28.78"],["2026-05-19T03:50:00","MGE.DRR.DG01","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG02","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG03","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG04","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG05","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG06","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG07","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG08","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG09","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.DRR.DG10","-12.97","0.31","-28.74"],["2026-05-19T03:50:00","MGE.HERMSDORF","-13.09","0.33","-28.88"],["2026-05-19T03:50:00","MGE.HKP_ESR1","-13.02","0.23","-28.71"],["2026-05-19T03:50:00","MGE.JOUCOLUM1","-13.33","0.13","-28.92"],["2026-05-19T03:50:00","MGE.JOUCOLUM2","-13.35","0.11","-28.92"],["2026-05-19T03:50:00","MGE.LRRGTOT","-10.97","0.97","-27.40"],["2026-05-19T03:50:00","MGE.MGE","-12.97","0.32","-28.75"],["2026-05-19T03:50:00","MGE.MOREY","-12.97","0.20","-28.63"],["2026-05-19T03:50:00","MGE.OBRIEN_N","-13.09","0.22","-28.77"],["2026-05-19T03:50:00","MGE.OBRIEN_S","-13.09","0.22","-28.77"],["2026-05-19T03:50:00","MGE.OBRIEN_W","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.PINE_HILL","-12.74","0.19","-28.39"],["2026-05-19T03:50:00","MGE.SIX_MILE","-13.02","0.23","-28.71"],["2026-05-19T03:50:00","MGE.SSD_ESR1","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.SSD_ESR2","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.SSD_SLR1","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.SSD_SLR2","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.STRIX","-13.23","0.18","-28.87"],["2026-05-19T03:50:00","MGE.TYTO","-13.03","0.29","-28.78"],["2026-05-19T03:50:00","MGE.WCCF","-12.88","0.38","-28.72"],["2026-05-19T03:50:00","NIPS.BP","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.BURROAK.H","41.20","0.34","25.40"],["2026-05-19T03:50:00","NIPS.BURROAK.L","43.95","0.39","28.10"],["2026-05-19T03:50:00","NIPS.CARGILL","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.CARPNTRWF","36.51","0.01","21.04"],["2026-05-19T03:50:00","NIPS.CAVALRYBS","38.50","0.20","22.84"],["2026-05-19T03:50:00","NIPS.CAVALRYSF","38.50","0.20","22.84"],["2026-05-19T03:50:00","NIPS.CC.WHITN","-156.24","-0.07","-171.63"],["2026-05-19T03:50:00","NIPS.DR.PRAXAR","190.36","0.06","174.84"],["2026-05-19T03:50:00","NIPS.DUNNBR1SF","80.01","0.20","64.35"],["2026-05-19T03:50:00","NIPS.DUNNBR2BS","41.21","0.35","25.40"],["2026-05-19T03:50:00","NIPS.DUNNBR2SF","41.21","0.35","25.40"],["2026-05-19T03:50:00","NIPS.ERC_TEST","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.EWNMAC.NU","41.86","0.30","26.10"],["2026-05-19T03:50:00","NIPS.HWND1.IPL","10.01","-1.43","-4.02"],["2026-05-19T03:50:00","NIPS.IMPA","42.93","0.05","27.42"],["2026-05-19T03:50:00","NIPS.IMPA_1.AZ","42.93","0.05","27.42"],["2026-05-19T03:50:00","NIPS.INCRMLSP","36.57","0.07","21.04"],["2026-05-19T03:50:00","NIPS.INCROSWF","36.51","0.01","21.04"],["2026-05-19T03:50:00","NIPS.INCROSWF2","36.52","0.02","21.04"],["2026-05-19T03:50:00","NIPS.JASPERCO","79.60","0.60","63.54"],["2026-05-19T03:50:00","NIPS.LAKES","38.11","0.11","22.54"],["2026-05-19T03:50:00","NIPS.MCHCP.ARR","98.45","0.35","82.64"],["2026-05-19T03:50:00","NIPS.MICHCP12","43.64","0.04","28.14"],["2026-05-19T03:50:00","NIPS.MITCH.ARR","-133.12","0.04","-148.62"],["2026-05-19T03:50:00","NIPS.MNTIC2.NU","38.56","0.08","23.02"],["2026-05-19T03:50:00","NIPS.MUNSTR.LN","17.86","-0.01","2.41"],["2026-05-19T03:50:00","NIPS.NIPS","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.NLMK","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.NORWAPNOR","39.37","0.14","23.77"],["2026-05-19T03:50:00","NIPS.OAKDAPOAK","39.45","0.07","23.92"],["2026-05-19T03:50:00","NIPS.PRATTIND","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.PRAXAIR","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.REYNO.MVP","38.11","0.17","22.48"],["2026-05-19T03:50:00","NIPS.ROSEWRWF","37.09","-0.37","22.00"],["2026-05-19T03:50:00","NIPS.SCHAHP16A","78.10","0.14","62.50"],["2026-05-19T03:50:00","NIPS.SCHAHP16B","78.10","0.14","62.50"],["2026-05-19T03:50:00","NIPS.SCHAHP17","71.31","0.14","55.71"],["2026-05-19T03:50:00","NIPS.SCHAHP18","71.31","0.14","55.71"],["2026-05-19T03:50:00","NIPS.STJOHN.LN","76.60","0.18","60.96"],["2026-05-19T03:50:00","NIPS.USS","65.88","0.26","50.16"],["2026-05-19T03:50:00","NIPS.WHITNGT1","-156.24","-0.07","-171.63"],["2026-05-19T03:50:00","NIPS.WHITNGT2","-156.24","-0.07","-171.63"],["2026-05-19T03:50:00","NIPS.WHITNST","-156.24","-0.07","-171.63"],["2026-05-19T03:50:00","NIPS.WVPA","49.29","0.65","33.18"],["2026-05-19T03:50:00","NIPS.WVPA_1.AZ","49.29","0.65","33.18"],["2026-05-19T03:50:00","NPPD","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","NSP.ADAMSWD1","-11.73","-1.60","-25.59"],["2026-05-19T03:50:00","NSP.AEPE11","-2.12","0.80","-18.38"],["2026-05-19T03:50:00","NSP.AEPE13","-2.12","0.80","-18.38"],["2026-05-19T03:50:00","NSP.AEPE18","-3.84","-0.04","-19.26"],["2026-05-19T03:50:00","NSP.AEPE3","-2.87","1.13","-19.46"],["2026-05-19T03:50:00","NSP.AEPE4","-2.12","0.80","-18.38"],["2026-05-19T03:50:00","NSP.AEPE5","-2.12","0.80","-18.38"],["2026-05-19T03:50:00","NSP.AEPE8","-2.12","0.80","-18.38"],["2026-05-19T03:50:00","NSP.AGASSIZBE","-6.31","-0.63","-21.14"],["2026-05-19T03:50:00","NSP.ALDRIHERC","-2.79","-0.33","-17.92"],["2026-05-19T03:50:00","NSP.ANSON2","-26.18","-2.08","-39.56"],["2026-05-19T03:50:00","NSP.ANSON3","-26.18","-2.08","-39.56"],["2026-05-19T03:50:00","NSP.ANSON4","-26.18","-2.08","-39.56"],["2026-05-19T03:50:00","NSP.AZ","-1.05","-0.31","-16.20"],["2026-05-19T03:50:00","NSP.BAYFRN5","-3.32","0.62","-19.40"],["2026-05-19T03:50:00","NSP.BAYFRN6","-3.32","0.62","-19.40"],["2026-05-19T03:50:00","NSP.BE","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.BE1","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.BE2","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.BELW_1.AZ","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.BEPC","-17.23","-1.41","-31.28"],["2026-05-19T03:50:00","NSP.BIGBLUE","-17.05","-1.76","-30.75"],["2026-05-19T03:50:00","NSP.BIGFALL_A","-3.10","0.96","-19.52"],["2026-05-19T03:50:00","NSP.BLKBROOK","-1.56","0.59","-17.61"],["2026-05-19T03:50:00","NSP.BLKDO2","-2.23","-0.50","-17.19"],["2026-05-19T03:50:00","NSP.BLKDO5","-2.23","-0.50","-17.19"],["2026-05-19T03:50:00","NSP.BLKDO6","-0.32","-0.44","-15.34"],["2026-05-19T03:50:00","NSP.BLUE_LK_09","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE_LK_10","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE_LK_11","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE_LK7","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE_LK8","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE1.ARR","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE2.ARR","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BLUE4.ARR","-3.58","-0.62","-18.42"],["2026-05-19T03:50:00","NSP.BR_DIR_TR1","-20.90","-2.66","-33.70"],["2026-05-19T03:50:00","NSP.BRGSRD.MVP","-3.58","-0.09","-18.95"],["2026-05-19T03:50:00","NSP.BSTAR1.WND","-20.83","-2.11","-34.18"],["2026-05-19T03:50:00","NSP.BSTAR2.WND","-20.83","-2.11","-34.18"],["2026-05-19T03:50:00","NSP.BUFFR_TR1","-20.90","-2.66","-33.70"],["2026-05-19T03:50:00","NSP.BUFFR_TR2","-20.90","-2.66","-33.70"],["2026-05-19T03:50:00","NSP.CANFLSG1","6.64","-0.52","-8.30"],["2026-05-19T03:50:00","NSP.CANFLSG2","6.64","-0.52","-8.30"],["2026-05-19T03:50:00","NSP.CC.BLKD52","-2.23","-0.50","-17.19"],["2026-05-19T03:50:00","NSP.CC.HIBRDG1","-2.35","-0.51","-17.30"],["2026-05-19T03:50:00","NSP.CC.HIBRDG2","-2.35","-0.51","-17.30"],["2026-05-19T03:50:00","NSP.CC.MANKAT1","-77.15","-1.65","-90.96"],["2026-05-19T03:50:00","CONS.CRESCENT","42.88","0.55","26.87"],["2026-05-19T03:50:00","CONS.CROTON","44.32","1.15","27.71"],["2026-05-19T03:50:00","CONS.DR.ALPENA","42.70","0.87","26.37"],["2026-05-19T03:50:00","CONS.DR.CETR","43.85","0.79","27.60"],["2026-05-19T03:50:00","CONS.DR.MAROA","43.53","0.90","27.17"],["2026-05-19T03:50:00","CONS.DR.WPSC","43.63","1.28","26.89"],["2026-05-19T03:50:00","CONS.ELIG","43.15","0.78","26.91"],["2026-05-19T03:50:00","CONS.EXGNBB1","42.77","0.28","27.03"],["2026-05-19T03:50:00","CONS.EXGNBB1B","42.77","0.28","27.03"],["2026-05-19T03:50:00","CONS.FESC","43.15","0.78","26.91"],["2026-05-19T03:50:00","CONS.FICTYEC","44.02","0.91","27.65"],["2026-05-19T03:50:00","CONS.FICTYMR","44.02","0.91","27.65"],["2026-05-19T03:50:00","CONS.FISHCREEK","43.09","0.34","27.29"],["2026-05-19T03:50:00","CONS.FOOTEHYD","42.43","0.81","26.16"],["2026-05-19T03:50:00","CONS.GENESEE","41.51","0.18","25.87"],["2026-05-19T03:50:00","CONS.GENESEESO","41.54","0.27","25.81"],["2026-05-19T03:50:00","CONS.GENESEPS","41.51","0.18","25.87"],["2026-05-19T03:50:00","CONS.GRATIOT","42.91","0.28","27.17"],["2026-05-19T03:50:00","CONS.GRATIOT1","41.52","-0.18","26.24"],["2026-05-19T03:50:00","CONS.GRATIOT2","41.52","-0.18","26.24"],["2026-05-19T03:50:00","CONS.GRAYLGY2","41.91","0.24","26.21"],["2026-05-19T03:50:00","CONS.GRAYLNG","41.91","0.24","26.21"],["2026-05-19T03:50:00","CONS.GYRD1WPSC","43.13","0.77","26.90"],["2026-05-19T03:50:00","CONS.GYRD2WPSC","43.13","0.77","26.90"],["2026-05-19T03:50:00","CONS.GYRD3WPSC","43.13","0.77","26.90"],["2026-05-19T03:50:00","CONS.HARDY","44.22","0.94","27.82"],["2026-05-19T03:50:00","CONS.HART","44.19","0.95","27.78"],["2026-05-19T03:50:00","CONS.HILMN.ARR","42.62","0.72","26.44"],["2026-05-19T03:50:00","CONS.HODENPYL","43.84","0.94","27.44"],["2026-05-19T03:50:00","CONS.HRSY10","43.68","0.82","27.40"],["2026-05-19T03:50:00","CONS.HRSY9","43.68","0.82","27.40"],["2026-05-19T03:50:00","CONS.HRTLND","42.63","0.24","26.93"],["2026-05-19T03:50:00","CONS.HTWD","43.29","0.82","27.01"],["2026-05-19T03:50:00","CONS.ISABELLA1","41.04","-0.57","26.15"],["2026-05-19T03:50:00","CONS.JACKSON","42.20","0.41","26.33"],["2026-05-19T03:50:00","CONS.JAXON_1","41.43","0.11","25.86"],["2026-05-19T03:50:00","CONS.JAXON_2","41.46","0.14","25.86"],["2026-05-19T03:50:00","CONS.KAL_RGEN_","43.63","0.58","27.59"],["2026-05-19T03:50:00","CONS.KALK","43.52","0.96","27.10"],["2026-05-19T03:50:00","CONS.KARN.ARR","41.48","0.20","25.82"],["2026-05-19T03:50:00","CONS.KARN3","41.21","0.08","25.67"],["2026-05-19T03:50:00","CONS.KARN4","41.21","0.08","25.67"],["2026-05-19T03:50:00","CONS.KENCNTY1","44.07","0.63","27.98"],["2026-05-19T03:50:00","CONS.LANS","42.48","0.68","26.34"],["2026-05-19T03:50:00","CONS.LANS.ARR","42.25","0.54","26.25"],["2026-05-19T03:50:00","CONS.LBWL.ASM2","42.14","0.32","26.36"],["2026-05-19T03:50:00","CONS.LBWL.ASSM","42.14","0.32","26.36"],["2026-05-19T03:50:00","CONS.LBWL.CSEL","43.13","0.58","27.09"],["2026-05-19T03:50:00","CONS.LIVINGEN1","43.08","0.72","26.90"],["2026-05-19T03:50:00","CONS.LIVINGEN2","43.08","0.72","26.90"],["2026-05-19T03:50:00","CONS.LIVINGEN3","43.08","0.72","26.90"],["2026-05-19T03:50:00","CONS.LIVINGEN4","43.08","0.72","26.90"],["2026-05-19T03:50:00","CONS.LOUDHYDRO","41.85","0.20","26.19"],["2026-05-19T03:50:00","CONS.LUDINGTN1","44.08","0.79","27.83"],["2026-05-19T03:50:00","CONS.LUDINGTN2","44.08","0.79","27.83"],["2026-05-19T03:50:00","CONS.LUDINGTN3","44.11","0.82","27.83"],["2026-05-19T03:50:00","CONS.LUDINGTN4","44.11","0.82","27.83"],["2026-05-19T03:50:00","CONS.LUDINGTN5","44.13","0.84","27.83"],["2026-05-19T03:50:00","CONS.LUDINGTN6","44.13","0.84","27.83"],["2026-05-19T03:50:00","CONS.LWEP","44.02","0.78","27.78"],["2026-05-19T03:50:00","CONS.MACK.ARR","43.58","1.23","26.89"],["2026-05-19T03:50:00","CONS.MCV","41.49","0.02","26.01"],["2026-05-19T03:50:00","CONS.MCV.MCV","41.49","0.02","26.01"],["2026-05-19T03:50:00","CONS.MERIDIAN1","41.58","0.06","26.06"],["2026-05-19T03:50:00","CONS.MIOHYDRO","42.53","0.53","26.54"],["2026-05-19T03:50:00","CONS.MIPOWER1","43.92","0.68","27.78"],["2026-05-19T03:50:00","CONS.MIPOWER2","43.92","0.68","27.78"],["2026-05-19T03:50:00","CONS.MPPA","43.20","0.77","26.97"],["2026-05-19T03:50:00","CONS.MPPA.ABRW","42.59","0.51","26.62"],["2026-05-19T03:50:00","CONS.MPPA.ASM2","42.14","0.32","26.36"],["2026-05-19T03:50:00","CONS.MPPA.ASSM","42.14","0.32","26.36"],["2026-05-19T03:50:00","CONS.MPPA.CHSE","43.13","0.58","27.09"],["2026-05-19T03:50:00","CONS.MPPA.HSLR","44.19","0.95","27.78"],["2026-05-19T03:50:00","CONS.MPPA_3.AZ","41.99","0.72","25.81"],["2026-05-19T03:50:00","CONS.MSCP_1.AZ","43.29","0.81","27.02"],["2026-05-19T03:50:00","CONS.MSCPA","43.33","0.82","27.05"],["2026-05-19T03:50:00","CONS.MSNRD.SOL","41.08","-0.53","26.15"],["2026-05-19T03:50:00","CONS.MUSKSOL","44.14","0.77","27.91"],["2026-05-19T03:50:00","CONS.MWEC","40.83","0.83","24.54"],["2026-05-19T03:50:00","CONS.NESL","43.15","0.78","26.91"],["2026-05-19T03:50:00","CONS.PAL_HEPM","45.30","0.21","29.63"],["2026-05-19T03:50:00","CONS.PAL_WPSC","45.30","0.21","29.63"],["2026-05-19T03:50:00","CONS.PFZT","43.70","0.57","27.67"],["2026-05-19T03:50:00","CONS.PINERVR1","41.62","-0.16","26.32"],["2026-05-19T03:50:00","CONS.PNRVR.SOL","41.62","-0.16","26.32"],["2026-05-19T03:50:00","CONS.POLARIS1","42.77","0.28","27.03"],["2026-05-19T03:50:00","CONS.POLRS.SOL","42.77","0.28","27.03"],["2026-05-19T03:50:00","CONS.RENAIGEN1","42.93","0.30","27.17"],["2026-05-19T03:50:00","CONS.RENAIGEN2","42.93","0.30","27.17"],["2026-05-19T03:50:00","CONS.RENAIGEN3","42.93","0.30","27.17"],["2026-05-19T03:50:00","CONS.RENAIGEN4","42.93","0.30","27.17"],["2026-05-19T03:50:00","CONS.ROGERSHYD","44.03","0.86","27.71"],["2026-05-19T03:50:00","CONS.RVRFORK","42.51","0.53","26.52"],["2026-05-19T03:50:00","CONS.RVRFORK2","42.51","0.53","26.52"],["2026-05-19T03:50:00","CONS.S.COLDCRK","43.54","0.89","27.19"],["2026-05-19T03:50:00","DECO.DEAN121","40.06","0.16","24.44"],["2026-05-19T03:50:00","DECO.DEAN122","40.06","0.16","24.44"],["2026-05-19T03:50:00","DECO.DEERFLD","40.47","-0.11","25.12"],["2026-05-19T03:50:00","DECO.DFWE2","40.52","-0.06","25.12"],["2026-05-19T03:50:00","DECO.DIGG1","40.22","0.48","24.28"],["2026-05-19T03:50:00","DECO.DIGG2","40.19","0.45","24.28"],["2026-05-19T03:50:00","DECO.DIGG3","40.21","0.47","24.28"],["2026-05-19T03:50:00","DECO.DIGS2","40.22","0.48","24.28"],["2026-05-19T03:50:00","DECO.DIGS3","40.22","0.48","24.28"],["2026-05-19T03:50:00","DECO.DIGSINT","40.22","0.48","24.28"],["2026-05-19T03:50:00","DECO.DLRYP11","40.40","0.56","24.38"],["2026-05-19T03:50:00","DECO.DLRYP12","40.40","0.56","24.38"],["2026-05-19T03:50:00","DECO.DR.123NET","40.71","0.76","24.49"],["2026-05-19T03:50:00","DECO.DR.DEMO","40.51","0.58","24.47"],["2026-05-19T03:50:00","DECO.DR.GLW","40.44","0.65","24.33"],["2026-05-19T03:50:00","DECO.DR.POET","41.14","0.39","25.29"],["2026-05-19T03:50:00","DECO.DR.TRGT","40.59","0.62","24.51"],["2026-05-19T03:50:00","DECO.E.TRENTON","40.39","0.58","24.35"],["2026-05-19T03:50:00","DECO.EIPS","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.ELIG","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.ESSEX.ARR","40.48","0.61","24.41"],["2026-05-19T03:50:00","DECO.EXGNHW2","40.54","-0.15","25.23"],["2026-05-19T03:50:00","DECO.EXGNMW2","40.52","-0.06","25.12"],["2026-05-19T03:50:00","DECO.FERMI2","40.30","0.53","24.31"],["2026-05-19T03:50:00","DECO.FESC","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.FRISB.ARR","40.43","0.57","24.40"],["2026-05-19T03:50:00","DECO.FRMP112","40.45","0.66","24.33"],["2026-05-19T03:50:00","DECO.FRMP113","40.45","0.66","24.33"],["2026-05-19T03:50:00","DECO.FRMP114","40.45","0.66","24.33"],["2026-05-19T03:50:00","DECO.GRNWD.MVP","40.27","0.11","24.70"],["2026-05-19T03:50:00","DECO.GRNWD1","40.21","0.05","24.70"],["2026-05-19T03:50:00","DECO.GWDP111","40.27","0.11","24.70"],["2026-05-19T03:50:00","DECO.GWDP112","40.27","0.11","24.70"],["2026-05-19T03:50:00","DECO.GWDP12","40.27","0.11","24.70"],["2026-05-19T03:50:00","DECO.HNKP111","40.71","0.69","24.56"],["2026-05-19T03:50:00","DECO.HNKP113","40.71","0.69","24.56"],["2026-05-19T03:50:00","DECO.HNKP121","40.63","0.63","24.54"],["2026-05-19T03:50:00","DECO.HNKP122","40.63","0.63","24.54"],["2026-05-19T03:50:00","DECO.HRBRB.ARR","40.53","-0.05","25.12"],["2026-05-19T03:50:00","DECO.HVSTW","40.56","-0.13","25.23"],["2026-05-19T03:50:00","DECO.JUDD11","40.56","0.66","24.44"],["2026-05-19T03:50:00","DECO.JUDD12","40.56","0.66","24.44"],["2026-05-19T03:50:00","DECO.JUDD13","40.56","0.66","24.44"],["2026-05-19T03:50:00","DECO.JUDD14","40.56","0.66","24.44"],["2026-05-19T03:50:00","DECO.LAKEIRIS","40.21","0.11","24.64"],["2026-05-19T03:50:00","DECO.LBWL.WTSL","40.41","0.65","24.30"],["2026-05-19T03:50:00","DECO.LOAD.CNE","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.LUD1","44.08","0.79","27.83"],["2026-05-19T03:50:00","DECO.LUD2","44.08","0.79","27.83"],["2026-05-19T03:50:00","DECO.LUD3","44.11","0.82","27.83"],["2026-05-19T03:50:00","DECO.LUD4","44.11","0.82","27.83"],["2026-05-19T03:50:00","DECO.LUD5","44.13","0.84","27.83"],["2026-05-19T03:50:00","DECO.LUD6","44.13","0.84","27.83"],["2026-05-19T03:50:00","DECO.MCKINLEY1","40.62","0.01","25.15"],["2026-05-19T03:50:00","DECO.MINDEN1","39.48","-0.95","24.97"],["2026-05-19T03:50:00","DECO.MONROE1","40.08","0.55","24.07"],["2026-05-19T03:50:00","DECO.MONROE2","40.08","0.55","24.07"],["2026-05-19T03:50:00","DECO.MONROE3","40.10","0.32","24.32"],["2026-05-19T03:50:00","DECO.MONROE4","40.10","0.32","24.32"],["2026-05-19T03:50:00","DECO.MONRP11","40.08","0.55","24.07"],["2026-05-19T03:50:00","DECO.MPPA.DWTL","40.41","0.65","24.30"],["2026-05-19T03:50:00","DECO.MSCPA","40.89","0.96","24.47"],["2026-05-19T03:50:00","DECO.NEC","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.NEP112","40.62","0.63","24.53"],["2026-05-19T03:50:00","DECO.NEP113","40.62","0.63","24.53"],["2026-05-19T03:50:00","DECO.NEP114","40.62","0.63","24.53"],["2026-05-19T03:50:00","DECO.NEP12","40.60","0.61","24.53"],["2026-05-19T03:50:00","DECO.NEP131","40.60","0.61","24.53"],["2026-05-19T03:50:00","DECO.NEP132","40.60","0.61","24.53"],["2026-05-19T03:50:00","DECO.NESL1","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.NOBEL","40.52","-0.06","25.12"],["2026-05-19T03:50:00","DECO.OLIVRP11","40.71","0.10","25.15"],["2026-05-19T03:50:00","DECO.PEGASUS","40.88","-0.05","25.47"],["2026-05-19T03:50:00","DECO.PEGASUS2","40.88","-0.05","25.47"],["2026-05-19T03:50:00","DECO.PHEASANT1","40.76","0.00","25.30"],["2026-05-19T03:50:00","DECO.PINE_TREE","40.15","0.22","24.47"],["2026-05-19T03:50:00","DECO.PINNEBOG","40.65","-0.04","25.23"],["2026-05-19T03:50:00","DECO.PLACDP12","40.53","0.47","24.60"],["2026-05-19T03:50:00","DECO.PONTC.MVP","40.45","0.41","24.58"],["2026-05-19T03:50:00","DECO.PUTNMP11","41.34","0.91","24.97"],["2026-05-19T03:50:00","DECO.RPSN3.MVP","40.61","0.03","25.12"],["2026-05-19T03:50:00","DECO.RPSON.MVP","40.59","0.01","25.12"],["2026-05-19T03:50:00","DECO.RRP11","40.43","0.64","24.33"],["2026-05-19T03:50:00","DECO.S.CASTLE","40.62","0.63","24.53"],["2026-05-19T03:50:00","DECO.SANDU.MVP","40.43","0.11","24.86"],["2026-05-19T03:50:00","DECO.SELC","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.SESA","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.SIGEL1","40.46","-0.12","25.12"],["2026-05-19T03:50:00","DECO.SLOES11","40.41","0.60","24.35"],["2026-05-19T03:50:00","DECO.STCLA.ARR","40.05","0.15","24.44"],["2026-05-19T03:50:00","DECO.STCLP11","40.17","0.22","24.49"],["2026-05-19T03:50:00","DECO.SUPP111","40.69","0.73","24.50"],["2026-05-19T03:50:00","DECO.SUPP112","40.69","0.73","24.50"],["2026-05-19T03:50:00","DECO.SUPP113","40.69","0.73","24.50"],["2026-05-19T03:50:00","DECO.SUPP114","40.69","0.73","24.50"],["2026-05-19T03:50:00","DECO.TRNCNL9","40.39","0.58","24.35"],["2026-05-19T03:50:00","NSP.MRES_6.AZ","-7.47","-1.00","-21.93"],["2026-05-19T03:50:00","NSP.NCP.AZ","-3.30","0.87","-19.63"],["2026-05-19T03:50:00","NSP.NCPLOAD","-3.30","0.87","-19.63"],["2026-05-19T03:50:00","NSP.NEW_PNEW_","8.97","-0.40","-6.09"],["2026-05-19T03:50:00","NSP.NOBLE.CWS1","-32.01","-2.38","-45.09"],["2026-05-19T03:50:00","NSP.NOBLE.CWS2","-32.01","-2.38","-45.09"],["2026-05-19T03:50:00","NSP.NOBLES.WND","-32.01","-2.38","-45.09"],["2026-05-19T03:50:00","NSP.NOBLES2.MP","-31.11","-2.62","-43.95"],["2026-05-19T03:50:00","NSP.NORTHN.WND","-26.89","-2.96","-39.39"],["2026-05-19T03:50:00","NSP.NSP","-1.17","-0.32","-16.31"],["2026-05-19T03:50:00","NSP.NSPG_1.AZ","-24.21","-1.38","-38.29"],["2026-05-19T03:50:00","NSP.NSPG_2.AZ","-31.49","-1.22","-45.73"],["2026-05-19T03:50:00","NSP.NSTARSOLAR","-3.50","-0.20","-18.76"],["2026-05-19T03:50:00","NSP.NU","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NU.AZ","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NULM.4GT","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NULM.5GT","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NULM.6GT","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NULM.7GT","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.NWEC.AZ","-3.12","0.27","-18.85"],["2026-05-19T03:50:00","NSP.NWELOAD","-3.12","0.27","-18.85"],["2026-05-19T03:50:00","NSP.OAKLKE_IBR","-21.56","-2.51","-34.51"],["2026-05-19T03:50:00","NSP.ODELL.WND","-42.10","-2.01","-55.55"],["2026-05-19T03:50:00","NSP.OTP","-19.23","-1.98","-32.71"],["2026-05-19T03:50:00","NSP.OTPW_1.AZ","-19.23","-1.98","-32.71"],["2026-05-19T03:50:00","NSP.OWATON_SIG","51.36","-0.72","36.62"],["2026-05-19T03:50:00","NSP.OWATONA_7","51.36","-0.72","36.62"],["2026-05-19T03:50:00","NSP.PRISL1","-2.02","-0.70","-16.78"],["2026-05-19T03:50:00","NSP.PRISL1_LD","-2.02","-0.70","-16.78"],["2026-05-19T03:50:00","NSP.PRISL2","-2.06","-0.74","-16.78"],["2026-05-19T03:50:00","NSP.PRISL2_LD","-2.06","-0.74","-16.78"],["2026-05-19T03:50:00","NSP.PROSE","-26.18","-2.08","-39.56"],["2026-05-19T03:50:00","NSP.PVALEY.WND","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","NSP.RAETNA.WND","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.RAPID.ARR","-22.79","-0.71","-37.54"],["2026-05-19T03:50:00","NSP.REDPINE","-20.46","-2.03","-33.89"],["2026-05-19T03:50:00","NSP.REDWIN1","3.56","-0.57","-11.33"],["2026-05-19T03:50:00","NSP.REDWIN2","3.56","-0.57","-11.33"],["2026-05-19T03:50:00","NSP.RIVRSD10","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.RIVRSD71","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.RIVRSD72","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.RIVRSD9","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.ROCKRIDG1","-28.64","-2.77","-41.33"],["2026-05-19T03:50:00","NSP.RWF__1_QS","-20.59","-1.41","-34.64"],["2026-05-19T03:50:00","NSP.RWF__2","-20.59","-1.41","-34.64"],["2026-05-19T03:50:00","NSP.S_RIDGE1","-28.64","-2.77","-41.33"],["2026-05-19T03:50:00","NSP.SARTELL","-3.71","-0.36","-18.81"],["2026-05-19T03:50:00","NSP.SHAKOBIO1","-1.51","-0.53","-16.44"],["2026-05-19T03:50:00","NSP.SHERC1.SLR","-3.43","-0.52","-18.37"],["2026-05-19T03:50:00","NSP.SHERC2.SLR","-3.43","-0.52","-18.37"],["2026-05-19T03:50:00","NSP.SHERC3.SLR","-3.43","-0.52","-18.37"],["2026-05-19T03:50:00","NSP.SHERCO.3","-3.43","-0.52","-18.37"],["2026-05-19T03:50:00","NSP.SHERCO1","-3.46","-0.55","-18.37"],["2026-05-19T03:50:00","NSP.SMP","29.18","-0.58","14.30"],["2026-05-19T03:50:00","NSP.SMPM.S3","-3.43","-0.52","-18.37"],["2026-05-19T03:50:00","NSP.SPGSPG1","-2.30","-0.46","-17.30"],["2026-05-19T03:50:00","NSP.ST_PETER","-72.76","-1.23","-86.99"],["2026-05-19T03:50:00","NSP.STCLOUD1","-3.63","-0.38","-18.71"],["2026-05-19T03:50:00","NSP.STCRO","-1.64","0.00","-17.10"],["2026-05-19T03:50:00","NSP.STJM_1.AZ","-24.96","-1.46","-38.96"],["2026-05-19T03:50:00","NSP.STONERAY","-26.89","-2.96","-39.39"],["2026-05-19T03:50:00","NSP.TEA_1.AZ","28.97","-0.57","14.08"],["2026-05-19T03:50:00","NSP.UILK1","-26.46","-2.80","-39.12"],["2026-05-19T03:50:00","NSP.UOFMGEN1","-2.36","-0.29","-17.53"],["2026-05-19T03:50:00","NSP.UOFMGEN2","-2.52","-0.32","-17.66"],["2026-05-19T03:50:00","NSP.UPLS_1.AZ","10.90","-0.27","-4.29"],["2026-05-19T03:50:00","NSP.UPLS_2.AZ","-16.20","-1.51","-30.15"],["2026-05-19T03:50:00","NSP.UPLS_3.AZ","-23.04","-0.96","-37.54"],["2026-05-19T03:50:00","NSP.VALYVIEW1","-28.69","-2.73","-41.42"],["2026-05-19T03:50:00","NSP.VELVAVELV","-7.82","-1.03","-22.25"],["2026-05-19T03:50:00","NSP.W_TRIW_TR","-27.63","-2.80","-40.29"],["2026-05-19T03:50:00","NSP.WESTSID1","-17.83","-1.56","-31.73"],["2026-05-19T03:50:00","NSP.WHEAT1.ARR","-2.57","0.49","-18.52"],["2026-05-19T03:50:00","NSP.WHEAT3.ARR","-2.57","0.49","-18.52"],["2026-05-19T03:50:00","NSP.WHEATON_08","-2.57","0.49","-18.52"],["2026-05-19T03:50:00","NSP.WHEATON_09","-2.64","0.51","-18.61"],["2026-05-19T03:50:00","NSP.WHEATON_10","-2.64","0.51","-18.61"],["2026-05-19T03:50:00","NSP.WHEATON_11","-2.64","0.51","-18.61"],["2026-05-19T03:50:00","NSP.WHEATON_12","-2.64","0.51","-18.61"],["2026-05-19T03:50:00","NSP.WHEATON_13","-2.64","0.51","-18.61"],["2026-05-19T03:50:00","NSP.WILMAR1","-76.43","-1.78","-90.11"],["2026-05-19T03:50:00","NSP.WILMAR2","-76.43","-1.78","-90.11"],["2026-05-19T03:50:00","NSP.WIMUNI.AZ","-2.54","0.74","-18.74"],["2026-05-19T03:50:00","NSP.WINDVEST1","-28.64","-2.77","-41.33"],["2026-05-19T03:50:00","NSP.WOODST1","-28.31","-2.82","-40.95"],["2026-05-19T03:50:00","NSP.WPIPST1","-26.53","-2.87","-39.12"],["2026-05-19T03:50:00","NSP.WPPI","-1.95","0.17","-17.58"],["2026-05-19T03:50:00","NSP.WPPI_1.AZ","-1.95","0.17","-17.58"],["2026-05-19T03:50:00","NSP.WSSOT3.HYD","-2.79","0.68","-18.93"],["2026-05-19T03:50:00","NSP.WSSOT4.HYD","-2.79","0.68","-18.93"],["2026-05-19T03:50:00","NYISO","36.82","0.37","20.99"],["2026-05-19T03:50:00","OKGE","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","ONT","32.50","0.19","16.85"],["2026-05-19T03:50:00","ONT.DECO.PSOUT","38.78","0.00","23.32"],["2026-05-19T03:50:00","AMIL.RUSHMORE","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.SALTCREEK","1.42","-0.48","-13.56"],["2026-05-19T03:50:00","AMIL.SBL_ASIBL","-29.84","-2.25","-43.05"],["2026-05-19T03:50:00","AMIL.SDNY.MVP","16.52","-0.30","1.36"],["2026-05-19T03:50:00","AMIL.SELC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.SESRETAIL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.SFE_IL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.SIPC","12.39","-0.26","-2.81"],["2026-05-19T03:50:00","AMIL.SIPC.BGRV","17.81","0.23","2.12"],["2026-05-19T03:50:00","AMIL.SIPC_BALD","17.79","-0.42","2.75"],["2026-05-19T03:50:00","AMIL.SIPM_1.AZ","17.37","-0.31","2.22"],["2026-05-19T03:50:00","AMIL.SMRT","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.SOY_2.AZ","13.38","-0.32","-1.76"],["2026-05-19T03:50:00","AMIL.SSWE","16.08","-0.86","1.48"],["2026-05-19T03:50:00","AMIL.STAR","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.STLNG.ARR","17.92","-0.36","2.82"],["2026-05-19T03:50:00","AMIL.STWF","-1.95","-1.48","-15.93"],["2026-05-19T03:50:00","AMIL.SUGARCRK","2.11","-0.58","-12.77"],["2026-05-19T03:50:00","AMIL.SWE_IL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.SWEC.ARR","17.50","0.03","2.01"],["2026-05-19T03:50:00","AMIL.SWECC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.SZE","12.35","-0.27","-2.84"],["2026-05-19T03:50:00","AMIL.SZE_SCI","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.TBCRSTAT","-36.70","-2.02","-50.14"],["2026-05-19T03:50:00","AMIL.THNK","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.TILTU1","16.09","-0.29","0.92"],["2026-05-19T03:50:00","AMIL.TILTU2","16.09","-0.29","0.92"],["2026-05-19T03:50:00","AMIL.TILTU3","16.09","-0.29","0.92"],["2026-05-19T03:50:00","AMIL.TILTU4","16.09","-0.29","0.92"],["2026-05-19T03:50:00","AMIL.TLDNSLR","17.79","-0.40","2.73"],["2026-05-19T03:50:00","AMIL.TPM_123","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.TRA_ATRAE","-30.80","-1.84","-44.42"],["2026-05-19T03:50:00","AMIL.TREX_IL","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.USSTL.ARR","17.98","-0.30","2.82"],["2026-05-19T03:50:00","AMIL.VEM","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.VIN_AVINT","-23.23","-1.56","-37.13"],["2026-05-19T03:50:00","AMIL.VRD","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.W_BRCTIPT","-3.68","-0.28","-18.86"],["2026-05-19T03:50:00","AMIL.WDRV.ARR","17.95","-0.35","2.84"],["2026-05-19T03:50:00","AMIL.WISE.IWUS","16.69","-0.64","1.87"],["2026-05-19T03:50:00","AMIL.WLBRWEST","-2.12","-0.34","-17.24"],["2026-05-19T03:50:00","AMIL.WOLV","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.WPSE","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.WPSE.DM","12.46","-0.26","-2.74"],["2026-05-19T03:50:00","AMIL.WPSE.OLIN","17.98","-0.32","2.84"],["2026-05-19T03:50:00","AMIL.WRSF","19.00","-0.57","4.11"],["2026-05-19T03:50:00","AMIL.WVPA","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.WVPA_2.AZ","11.98","-0.28","-3.20"],["2026-05-19T03:50:00","AMIL.WVPA_4.AZ","15.41","-0.22","0.17"],["2026-05-19T03:50:00","AMIL.WWEC","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.XLON","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.XOEN","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMMO.176803","17.89","-0.33","2.76"],["2026-05-19T03:50:00","AMMO.179586","17.94","-0.55","3.03"],["2026-05-19T03:50:00","AMMO.ADELITE","5.90","-1.54","-8.02"],["2026-05-19T03:50:00","AMMO.AEM.MO","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.ALTONA","11.79","-0.86","-2.81"],["2026-05-19T03:50:00","AMMO.AUDRN11","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN22","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN33","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN44","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN55","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN66","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN77","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.AUDRN88","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.BBS","17.91","-0.58","3.03"],["2026-05-19T03:50:00","AMMO.BLUEJAY","18.32","-0.44","3.30"],["2026-05-19T03:50:00","AMMO.BOWLGREEN","17.83","-0.38","2.75"],["2026-05-19T03:50:00","AMMO.CALF_1.AZ","10.37","-1.21","-3.88"],["2026-05-19T03:50:00","AMMO.CALI","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.CALLAWAY1","17.60","-0.84","2.98"],["2026-05-19T03:50:00","AMMO.CC.KEOKUK","20.64","-0.25","5.43"],["2026-05-19T03:50:00","AMMO.CC.OSAGE","16.31","-1.49","2.34"],["2026-05-19T03:50:00","AMMO.CCG_1.AZ","17.96","-0.31","2.81"],["2026-05-19T03:50:00","AMMO.CENT","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.DBOBCATSO","17.85","-0.05","2.44"],["2026-05-19T03:50:00","AMMO.DR.AMMO","17.95","-0.35","2.84"],["2026-05-19T03:50:00","AMMO.ENVOY","17.19","-0.45","2.18"],["2026-05-19T03:50:00","AMMO.ETL1","24.36","-0.49","9.39"],["2026-05-19T03:50:00","AMMO.FGRDCTG1","16.94","-0.89","2.37"],["2026-05-19T03:50:00","AMMO.GOOSEGEN1","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.GOOSEGEN2","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.GOOSEGEN3","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.GOOSEGEN4","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.GOOSEGEN5","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.GOOSEGEN6","16.52","-0.61","1.67"],["2026-05-19T03:50:00","AMMO.HANN.LD","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.HANN_1.AZ","19.70","-0.57","4.81"],["2026-05-19T03:50:00","AMMO.HDBD3.ARR","17.92","-0.39","2.85"],["2026-05-19T03:50:00","AMMO.HIPRAIRIE","24.60","-0.85","9.99"],["2026-05-19T03:50:00","AMMO.HUCKFINN","18.30","-0.72","3.56"],["2026-05-19T03:50:00","AMMO.KAHO_1.AZ","20.04","-0.45","5.03"],["2026-05-19T03:50:00","AMMO.KAHO_NEM","17.69","-0.40","2.63"],["2026-05-19T03:50:00","AMMO.KEOKUK1","20.24","-0.65","5.43"],["2026-05-19T03:50:00","AMMO.KEOKUK10","20.90","0.00","5.44"],["2026-05-19T03:50:00","EES.MORIL1.ARR","20.95","0.08","5.41"],["2026-05-19T03:50:00","EES.MORTN1.ARR","16.75","-0.15","1.44"],["2026-05-19T03:50:00","EES.MORTN2.ARR","16.75","-0.15","1.44"],["2026-05-19T03:50:00","EES.MOTIVA_GEN","22.21","0.41","6.34"],["2026-05-19T03:50:00","EES.MTCPSCT1","22.65","-0.20","7.39"],["2026-05-19T03:50:00","EES.MTCPSCT2","22.60","-0.25","7.39"],["2026-05-19T03:50:00","EES.MTCPSST1","22.62","-0.19","7.35"],["2026-05-19T03:50:00","EES.NELSON1","21.23","-0.19","5.96"],["2026-05-19T03:50:00","EES.NELSON2","21.23","-0.19","5.96"],["2026-05-19T03:50:00","EES.NELSON6","21.24","-0.17","5.95"],["2026-05-19T03:50:00","EES.NEWTON","22.57","0.24","6.87"],["2026-05-19T03:50:00","EES.NEWTON1.AZ","22.57","0.24","6.87"],["2026-05-19T03:50:00","EES.NINEM1.ARR","19.72","-0.51","4.77"],["2026-05-19T03:50:00","EES.NINEM6_CT1","19.60","-0.63","4.77"],["2026-05-19T03:50:00","EES.NINEM6_CT2","19.60","-0.63","4.77"],["2026-05-19T03:50:00","EES.NINEM6_ST","19.68","-0.55","4.77"],["2026-05-19T03:50:00","EES.NINEMILE4","19.70","-0.53","4.77"],["2026-05-19T03:50:00","EES.NINEMILE5","19.72","-0.51","4.77"],["2026-05-19T03:50:00","EES.NOPLD","19.80","-0.41","4.75"],["2026-05-19T03:50:00","EES.NOPS_1","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_2","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_3","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_4","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_5","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_6","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NOPS_7","19.81","-0.38","4.73"],["2026-05-19T03:50:00","EES.NSIDE1.ARR","19.30","-0.36","4.20"],["2026-05-19T03:50:00","EES.NSIDE2.ARR","19.30","-0.36","4.20"],["2026-05-19T03:50:00","EES.OAK_RG_GEN","20.18","-0.63","5.35"],["2026-05-19T03:50:00","EES.OCAPS_1A","21.97","0.20","6.31"],["2026-05-19T03:50:00","EES.OCAPS_1B","22.16","0.38","6.32"],["2026-05-19T03:50:00","EES.OCAPS_1C","22.10","0.32","6.32"],["2026-05-19T03:50:00","EES.OUACH_1","15.67","-1.96","2.17"],["2026-05-19T03:50:00","EES.OUACH_2","15.67","-1.96","2.17"],["2026-05-19T03:50:00","EES.OUACH_3","15.67","-1.96","2.17"],["2026-05-19T03:50:00","EES.OXBOW","20.02","-0.33","4.89"],["2026-05-19T03:50:00","EES.PANAM1.ARR","20.09","-0.22","4.85"],["2026-05-19T03:50:00","EES.PERVL1","19.89","-0.72","5.15"],["2026-05-19T03:50:00","EES.PERVL1.ARR","19.89","-0.72","5.15"],["2026-05-19T03:50:00","EES.PERVL2.ARR","19.89","-0.72","5.15"],["2026-05-19T03:50:00","EES.PERVL2_CT","19.89","-0.72","5.15"],["2026-05-19T03:50:00","EES.PLAHTC.ARR","19.21","-0.17","3.92"],["2026-05-19T03:50:00","EES.RBRSW2.ARR","19.34","-0.34","4.22"],["2026-05-19T03:50:00","EES.RBRSW5.ARR","19.41","-0.39","4.34"],["2026-05-19T03:50:00","EES.RCTHOMAS","22.68","0.18","7.04"],["2026-05-19T03:50:00","EES.REXBRW.ARR","19.27","-0.37","4.18"],["2026-05-19T03:50:00","EES.RICE1","21.34","-0.05","5.93"],["2026-05-19T03:50:00","EES.RICHD1.ARR","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.RICHD2.ARR","20.88","-0.13","5.55"],["2026-05-19T03:50:00","EES.RILLA.ARR","20.48","-0.77","5.79"],["2026-05-19T03:50:00","EES.RVRBEND1","19.93","-0.41","4.88"],["2026-05-19T03:50:00","EES.SABINE1","22.01","0.23","6.32"],["2026-05-19T03:50:00","EES.SABINE3","22.10","0.32","6.32"],["2026-05-19T03:50:00","EES.SABINE4","21.95","0.18","6.31"],["2026-05-19T03:50:00","EES.SABINE5","21.93","0.16","6.31"],["2026-05-19T03:50:00","EES.SAM_DAM_12","23.03","0.26","7.31"],["2026-05-19T03:50:00","EES.SAN_JC1_CT","22.68","0.16","7.06"],["2026-05-19T03:50:00","EES.SAN_JC2_CT","22.68","0.16","7.06"],["2026-05-19T03:50:00","EES.SLEMCO","20.98","0.04","5.48"],["2026-05-19T03:50:00","EES.SLRD","19.82","-0.18","4.54"],["2026-05-19T03:50:00","EES.SPORT1.ARR","19.73","-0.50","4.77"],["2026-05-19T03:50:00","EES.SPORT2.ARR","19.73","-0.50","4.77"],["2026-05-19T03:50:00","EES.SRMPA","22.62","0.42","6.74"],["2026-05-19T03:50:00","EES.SRMPA_1.AZ","22.62","0.42","6.74"],["2026-05-19T03:50:00","EES.STERL7","15.71","-1.92","2.17"],["2026-05-19T03:50:00","EES.STJAMES","20.35","-0.06","4.95"],["2026-05-19T03:50:00","EES.STL115.ARR","15.71","-1.92","2.17"],["2026-05-19T03:50:00","EES.STLN11.ARR","20.03","-0.76","5.33"],["2026-05-19T03:50:00","EES.STLNG1.ARR","20.03","-0.76","5.33"],["2026-05-19T03:50:00","EES.STLNG2.ARR","19.92","-0.71","5.17"],["2026-05-19T03:50:00","EES.STLNG3.ARR","15.67","-1.96","2.17"],["2026-05-19T03:50:00","EES.STLNG5.ARR","15.67","-1.96","2.17"],["2026-05-19T03:50:00","EES.STRSOL","15.71","-1.92","2.17"],["2026-05-19T03:50:00","EES.SWTZ1.ARR","20.21","-0.71","5.46"],["2026-05-19T03:50:00","EES.TAFTCOGEN","19.79","-0.51","4.84"],["2026-05-19T03:50:00","EES.TOL_BEND1","22.62","0.22","6.94"],["2026-05-19T03:50:00","EES.TOL_BEND2","22.62","0.22","6.94"],["2026-05-19T03:50:00","EES.UCB","19.80","-0.50","4.84"],["2026-05-19T03:50:00","EES.UCBECO","19.80","-0.50","4.84"],["2026-05-19T03:50:00","EES.UCBSUP","19.80","-0.50","4.84"],["2026-05-19T03:50:00","EES.UMBRIELSOL","22.46","0.19","6.81"],["2026-05-19T03:50:00","EES.VIDALIA","18.86","-1.55","4.95"],["2026-05-19T03:50:00","EES.VIGNES.ARR","20.03","-0.26","4.83"],["2026-05-19T03:50:00","EES.WASHEC_CT1","19.59","-0.33","4.46"],["2026-05-19T03:50:00","EES.WASHEC_CT2","19.59","-0.33","4.46"],["2026-05-19T03:50:00","EES.WATRFD2","19.81","-0.49","4.84"],["2026-05-19T03:50:00","EES.WATRFD3","19.80","-0.50","4.84"],["2026-05-19T03:50:00","EES.WATRFD4_CT","19.81","-0.49","4.84"],["2026-05-19T03:50:00","EES.WLGLN2.ARR","20.11","-0.24","4.89"],["2026-05-19T03:50:00","EES.WLTGR1.ARR","20.04","-0.75","5.33"],["2026-05-19T03:50:00","EES.WLWGN1.ARR","20.12","-0.24","4.90"],["2026-05-19T03:50:00","EES.WLWGN3.ARR","20.12","-0.24","4.90"],["2026-05-19T03:50:00","EKPC","17.94","0.05","2.43"],["2026-05-19T03:50:00","EMBA.AEPE17","17.31","0.36","1.49"],["2026-05-19T03:50:00","EMBA.ATTALA1","16.63","-0.23","1.40"],["2026-05-19T03:50:00","EMBA.CC.CHCTW","16.60","-0.21","1.35"],["2026-05-19T03:50:00","EMBA.CC.HINDS1","19.26","-0.37","4.17"],["2026-05-19T03:50:00","EMBA.CHCTWCT1","16.60","-0.21","1.35"],["2026-05-19T03:50:00","EMBA.CHCTWCT2","16.60","-0.21","1.35"],["2026-05-19T03:50:00","EMBA.CHCTWCT3","16.60","-0.21","1.35"],["2026-05-19T03:50:00","EMBA.CHCTWST4","16.61","-0.20","1.35"],["2026-05-19T03:50:00","EMBA.DELTA_WND","16.78","-0.21","1.53"],["2026-05-19T03:50:00","EMBA.DR.EML20","17.68","-0.08","2.30"],["2026-05-19T03:50:00","EMBA.EMILD","18.86","-0.17","3.57"],["2026-05-19T03:50:00","EMBA.EMILD.RLA","18.86","-0.17","3.57"],["2026-05-19T03:50:00","EMBA.G_ANDRUS1","16.96","-0.01","1.51"],["2026-05-19T03:50:00","EMBA.G_GULF_A","19.42","-0.63","4.59"],["2026-05-19T03:50:00","EMBA.G_GULF_M","19.42","-0.63","4.59"],["2026-05-19T03:50:00","EMBA.G_GULF_N","19.42","-0.63","4.59"],["2026-05-19T03:50:00","EMBA.GREER170","19.36","-0.26","4.16"],["2026-05-19T03:50:00","EMBA.GREER30","19.36","-0.26","4.16"],["2026-05-19T03:50:00","EMBA.HINDS1_ST","19.26","-0.37","4.17"],["2026-05-19T03:50:00","EMBA.HINDS1CT1","19.26","-0.37","4.17"],["2026-05-19T03:50:00","EMBA.HINDS1CT2","19.26","-0.37","4.17"],["2026-05-19T03:50:00","EMBA.HINDS2","19.26","-0.37","4.17"],["2026-05-19T03:50:00","EMBA.HVGSOL","17.02","0.08","1.48"],["2026-05-19T03:50:00","EMBA.MEAM","17.42","0.07","1.89"],["2026-05-19T03:50:00","EMBA.PRVS","16.72","-0.18","1.44"],["2026-05-19T03:50:00","EMBA.RGDS","19.37","-0.16","4.07"],["2026-05-19T03:50:00","EMBA.SUNFLOWER","17.23","0.29","1.48"],["2026-05-19T03:50:00","EMBA.WDFSOL","16.98","0.05","1.47"],["2026-05-19T03:50:00","EMBA.WILDWDSO","17.13","0.18","1.49"],["2026-05-19T03:50:00","EMBA.YAZOOCTY","19.52","-0.03","4.09"],["2026-05-19T03:50:00","FE","17.94","0.05","2.43"],["2026-05-19T03:50:00","GIBSON1234.AGG","18.45","0.33","2.66"],["2026-05-19T03:50:00","GLH.EEI7B1","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.EEI7B2","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.EEI7B3","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.JOPPA4","18.01","0.05","2.50"],["2026-05-19T03:50:00","GLH.JOPPA5","18.01","0.05","2.50"],["2026-05-19T03:50:00","GLH.JOPPA6","18.01","0.05","2.50"],["2026-05-19T03:50:00","GLH.JOPPAAUX","18.02","0.06","2.50"],["2026-05-19T03:50:00","GLH.MEPI4","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.MEPI5","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.PLSKI_AUX","18.06","0.11","2.49"],["2026-05-19T03:50:00","GLH.PLSKI_SF","18.06","0.11","2.49"],["2026-05-19T03:50:00","GRDA","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","GRE.AEPEDMU","-4.29","-0.39","-19.36"],["2026-05-19T03:50:00","GRE.AEPEML","-3.04","0.47","-18.97"],["2026-05-19T03:50:00","GRE.AEPEMLREV","-3.04","0.47","-18.97"],["2026-05-19T03:50:00","GRE.ALTW","-22.13","-1.83","-35.76"],["2026-05-19T03:50:00","GRE.ALTW.ENDVI","-31.74","-2.78","-44.42"],["2026-05-19T03:50:00","GRE.AZ","-4.69","-0.59","-19.56"],["2026-05-19T03:50:00","GRE.BEPCMP.CWT","-3.03","-0.08","-18.41"],["2026-05-19T03:50:00","GRE.BEPM.CWT","-2.75","0.13","-18.34"],["2026-05-19T03:50:00","GRE.CAMBRCAMB","-3.20","0.09","-18.75"],["2026-05-19T03:50:00","GRE.CAMBRCAMB2","-3.20","0.09","-18.75"],["2026-05-19T03:50:00","GRE.CHRISFRWD","-30.80","-2.45","-43.81"],["2026-05-19T03:50:00","GRE.ELKRI4","-3.60","-0.37","-18.69"],["2026-05-19T03:50:00","GRE.ELMCR2_IBR","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.ELMCRK","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.GMARAGMAR","-1.28","1.80","-18.54"],["2026-05-19T03:50:00","GRE.GRE","-3.86","-0.07","-19.25"],["2026-05-19T03:50:00","GRE.GRE.CXS","-3.33","-0.19","-18.60"],["2026-05-19T03:50:00","GRE.HUC","-7.44","-0.85","-22.05"],["2026-05-19T03:50:00","GRE.LITCH_QS","-8.04","-0.67","-22.83"],["2026-05-19T03:50:00","GRE.LITCHF_1","-8.04","-0.67","-22.83"],["2026-05-19T03:50:00","GRE.LKFLGR1","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.LKFLGR2","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.LKFLGR3","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.LKFLGR4","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.LKFLGR5","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.LKFLGR6","-41.45","-2.04","-54.87"],["2026-05-19T03:50:00","GRE.MAPLEMAPL","-4.78","-0.36","-19.88"],["2026-05-19T03:50:00","GRE.MMPA","-3.59","-0.28","-18.77"],["2026-05-19T03:50:00","GRE.MORA__2_5","-3.25","0.31","-19.02"],["2026-05-19T03:50:00","GRE.MORA__6","-3.25","0.31","-19.02"],["2026-05-19T03:50:00","GRE.MOWER2","-12.04","-1.32","-26.18"],["2026-05-19T03:50:00","GRE.MP.GRE","-2.60","0.17","-18.23"],["2026-05-19T03:50:00","GRE.NBRNCG_QS","-3.10","0.08","-18.64"],["2026-05-19T03:50:00","GRE.NFW_1","-7.80","-1.06","-22.20"],["2026-05-19T03:50:00","GRE.NSP","-10.52","-0.99","-24.99"],["2026-05-19T03:50:00","GRE.NSP.CXS","-2.94","-0.34","-18.06"],["2026-05-19T03:50:00","GRE.NSP.GREC","0.95","-0.67","-13.84"],["2026-05-19T03:50:00","GRE.NSPP_1.AZ","-7.59","-0.90","-22.15"],["2026-05-19T03:50:00","GRE.ORMATHR","-25.77","-1.86","-39.37"],["2026-05-19T03:50:00","GRE.PRINC1","-3.46","-0.10","-18.82"],["2026-05-19T03:50:00","GRE.PRINC2","-3.46","-0.10","-18.82"],["2026-05-19T03:50:00","GRE.PVLYGR1","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","GRE.PVLYGR2","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","GRE.PVLYGR3","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","GRE.REC","-7.79","-1.06","-22.19"],["2026-05-19T03:50:00","GRE.REC.CC1_AC","-7.81","-1.08","-22.19"],["2026-05-19T03:50:00","GRE.REC.CC1_DC","-7.81","-1.08","-22.19"],["2026-05-19T03:50:00","GRE.REC.CC2_AC","-7.81","-1.08","-22.19"],["2026-05-19T03:50:00","GRE.REC.CC2_DC","-3.12","-0.53","-18.05"],["2026-05-19T03:50:00","GRE.REC.DATA","-7.81","-1.08","-22.19"],["2026-05-19T03:50:00","GRE.REC.DCLOSS","-7.81","-1.08","-22.19"],["2026-05-19T03:50:00","GRE.ROCKLAKE","-3.22","0.21","-18.89"],["2026-05-19T03:50:00","GRE.SMP","-3.32","0.18","-18.96"],["2026-05-19T03:50:00","GRE.SMP.GRE","-6.59","-0.97","-21.08"],["2026-05-19T03:50:00","GRE.STANT.ARR","-7.86","-1.11","-22.21"],["2026-05-19T03:50:00","SIGE.CIN","18.71","0.70","2.55"],["2026-05-19T03:50:00","SIGE.DUFF","18.50","0.54","2.50"],["2026-05-19T03:50:00","SIGE.FOWLR","34.36","0.07","18.83"],["2026-05-19T03:50:00","SIGE.FPL_FERD","18.70","0.77","2.47"],["2026-05-19T03:50:00","SIGE.HE","18.69","0.77","2.46"],["2026-05-19T03:50:00","SIGE.HEPM_1.AZ","18.69","0.77","2.46"],["2026-05-19T03:50:00","SIGE.IMPA","18.72","0.70","2.56"],["2026-05-19T03:50:00","SIGE.POSYSLR1","18.55","0.57","2.52"],["2026-05-19T03:50:00","SIGE.SIGW","18.74","0.77","2.51"],["2026-05-19T03:50:00","SIGE.TROY_SOL","18.59","0.67","2.46"],["2026-05-19T03:50:00","SIGE.WAR4ALCOA","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.WAR4SIGE","18.57","0.61","2.50"],["2026-05-19T03:50:00","SIGE.WAR5SIGE","18.63","0.67","2.50"],["2026-05-19T03:50:00","SIGE.WAR6SIGE","18.62","0.66","2.50"],["2026-05-19T03:50:00","SIPC.AZ","17.45","0.26","1.73"],["2026-05-19T03:50:00","SIPC.BIGMUDDY","17.22","0.15","1.61"],["2026-05-19T03:50:00","SIPC.MARI69","17.03","-0.07","1.64"],["2026-05-19T03:50:00","SIPC.MARIOGEN5","17.15","0.07","1.62"],["2026-05-19T03:50:00","SIPC.MARIOGEN6","17.15","0.07","1.62"],["2026-05-19T03:50:00","SIPC.SIPC","17.45","0.26","1.73"],["2026-05-19T03:50:00","SME.AZ","18.07","-0.14","2.75"],["2026-05-19T03:50:00","SME.BATESV_1","16.77","-0.18","1.49"],["2026-05-19T03:50:00","SME.BATESV_2","16.77","-0.18","1.49"],["2026-05-19T03:50:00","SME.BATESV_3","16.77","-0.18","1.49"],["2026-05-19T03:50:00","SME.BENN.ARR","16.51","-0.31","1.36"],["2026-05-19T03:50:00","SME.BENN_R_U1","16.51","-0.31","1.36"],["2026-05-19T03:50:00","SME.BENN_R_U2","16.51","-0.31","1.36"],["2026-05-19T03:50:00","SME.CC.MOR_CC1","18.84","-0.52","3.90"],["2026-05-19T03:50:00","SME.CC.MOS_CC1","16.34","-0.51","1.39"],["2026-05-19T03:50:00","SME.CC.MOS_CC2","16.34","-0.51","1.39"],["2026-05-19T03:50:00","SME.DTEDGE","17.10","0.17","1.47"],["2026-05-19T03:50:00","SME.GPTAYLRS","16.71","-0.14","1.39"],["2026-05-19T03:50:00","SME.GRANDGULF","19.41","-0.64","4.59"],["2026-05-19T03:50:00","SME.LEAFRIVER","16.52","-0.31","1.37"],["2026-05-19T03:50:00","SME.MOR_CTG1","18.84","-0.52","3.90"],["2026-05-19T03:50:00","SME.MOR_STG1","18.85","-0.51","3.90"],["2026-05-19T03:50:00","SME.MORRO.ARR","18.85","-0.51","3.90"],["2026-05-19T03:50:00","SME.MOS_3","16.30","-0.55","1.39"],["2026-05-19T03:50:00","SME.MOS_4","16.36","-0.49","1.39"],["2026-05-19T03:50:00","SME.MOS_5","16.36","-0.49","1.39"],["2026-05-19T03:50:00","SME.MOS_CTG_1","16.36","-0.49","1.39"],["2026-05-19T03:50:00","SME.MOS_CTG_2","16.36","-0.49","1.39"],["2026-05-19T03:50:00","SME.MOS_STG_1","16.30","-0.55","1.39"],["2026-05-19T03:50:00","SME.MOS_STG_2","16.30","-0.55","1.39"],["2026-05-19T03:50:00","SME.MS_SOLAR3","16.45","-0.41","1.40"],["2026-05-19T03:50:00","SME.PALDNG.ARR","16.78","-0.05","1.37"],["2026-05-19T03:50:00","SME.PLUMPOINT","16.91","0.04","1.41"],["2026-05-19T03:50:00","SME.SLVRCRK_1","19.25","-0.16","3.95"],["2026-05-19T03:50:00","SME.SLVRCRK_2","19.25","-0.16","3.95"],["2026-05-19T03:50:00","SME.SLVRCRK_3","19.25","-0.16","3.95"],["2026-05-19T03:50:00","SME.SME_LOAD","18.07","-0.14","2.75"],["2026-05-19T03:50:00","SME.SYLV_1","16.81","-0.03","1.38"],["2026-05-19T03:50:00","SME.SYLV_2","16.81","-0.03","1.38"],["2026-05-19T03:50:00","SME.SYLV_3","16.81","-0.03","1.38"],["2026-05-19T03:50:00","SMP.AZ","0.62","-0.72","-14.12"],["2026-05-19T03:50:00","SMP.BLOOMIN_QS","-6.62","-1.00","-21.08"],["2026-05-19T03:50:00","SMP.CCRK1.RPU","3.00","-0.61","-11.85"],["2026-05-19T03:50:00","SMP.CCRK2.RPU","3.00","-0.61","-11.85"],["2026-05-19T03:50:00","SMP.MMPA.AU","-6.82","-1.21","-21.07"],["2026-05-19T03:50:00","SMP.OWEF","2.84","-0.56","-12.06"],["2026-05-19T03:50:00","SMP.PRESTON","-7.16","-0.57","-22.05"],["2026-05-19T03:50:00","SMP.PVWIND","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","SMP.RPU","2.90","-0.60","-11.96"],["2026-05-19T03:50:00","SMP.SMP","0.63","-0.72","-14.11"],["2026-05-19T03:50:00","SMP.TEA_1.AZ","2.82","-0.59","-12.05"],["2026-05-19T03:50:00","SMP.WES.RPU","3.67","-0.62","-11.17"],["2026-05-19T03:50:00","SOCO","16.74","0.06","1.22"],["2026-05-19T03:50:00","SOCO.FORIN.ARR","16.89","0.01","1.42"],["2026-05-19T03:50:00","SPA","17.89","-0.72","3.15"],["2026-05-19T03:50:00","SPC","-4.65","-0.60","-19.51"],["2026-05-19T03:50:00","SPRM","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","SPS","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","SWPP","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","TEXAS.HUB","22.27","0.40","6.41"],["2026-05-19T03:50:00","TVA","16.67","0.10","1.11"],["2026-05-19T03:50:00","TVA.BRMNH1.ARR","16.95","0.01","1.48"],["2026-05-19T03:50:00","TVA.CALRIDGE","15.43","-0.52","0.49"],["2026-05-19T03:50:00","TVA.TVA","16.93","0.01","1.46"],["2026-05-19T03:50:00","TVA.TVAM_1.AZ","16.94","0.01","1.47"],["2026-05-19T03:50:00","TVA.WHITEOAK","16.80","-0.61","1.95"],["2026-05-19T03:50:00","UPPC.AUTRAIN","-8.16","2.62","-26.24"],["2026-05-19T03:50:00","UPPC.AZ","-8.86","1.86","-26.18"],["2026-05-19T03:50:00","UPPC.ESC","-9.20","1.61","-26.27"],["2026-05-19T03:50:00","UPPC.ESC.AZ","-9.20","1.61","-26.27"],["2026-05-19T03:50:00","UPPC.GLADSTONE","-9.26","1.55","-26.27"],["2026-05-19T03:50:00","UPPC.HOIST23","-9.53","1.22","-26.21"],["2026-05-19T03:50:00","UPPC.INTEGRATD","-8.91","1.82","-26.19"],["2026-05-19T03:50:00","UPPC.LWEC","-8.60","2.08","-26.14"],["2026-05-19T03:50:00","UPPC.MCCLURE12","-9.58","1.17","-26.21"],["2026-05-19T03:50:00","UPPC.ONTONAGON","-8.51","2.15","-26.12"],["2026-05-19T03:50:00","UPPC.PORT.ARR","-8.50","2.17","-26.13"],["2026-05-19T03:50:00","UPPC.VICTORIA1","-8.54","2.01","-26.01"],["2026-05-19T03:50:00","UPPC.VICTORIA2","-8.54","2.01","-26.01"],["2026-05-19T03:50:00","UPPC.WARDEN","-8.60","2.08","-26.14"],["2026-05-19T03:50:00","UPPC.WPMC","-8.49","2.18","-26.13"],["2026-05-19T03:50:00","UPPC.WPPI","-8.88","1.88","-26.22"],["2026-05-19T03:50:00","UPPC.WPSE","-8.58","2.06","-26.10"],["2026-05-19T03:50:00","NSP.CC.MANKAT2","-70.58","-1.69","-84.35"],["2026-05-19T03:50:00","NSP.CC.RIVRSD1","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.CC.RIVRSD2","-2.81","-0.32","-17.95"],["2026-05-19T03:50:00","NSP.CEDARFAL","-2.02","0.40","-17.88"],["2026-05-19T03:50:00","NSP.CH_DIR_TR4","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.CHARA_TR1","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.CHARA_TR2","-26.89","-2.96","-39.39"],["2026-05-19T03:50:00","NSP.CHARA_TR4","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.CHEMOLSPO","-0.72","-0.37","-15.81"],["2026-05-19T03:50:00","NSP.CHPFL1.HYD","-2.80","0.60","-18.86"],["2026-05-19T03:50:00","NSP.CHPFL2.HYD","-2.81","0.61","-18.88"],["2026-05-19T03:50:00","NSP.CHPRES","-3.30","0.87","-19.63"],["2026-05-19T03:50:00","NSP.CISCO1","-30.81","-2.48","-43.79"],["2026-05-19T03:50:00","NSP.CMMPA.FAIR","-24.21","-1.38","-38.29"],["2026-05-19T03:50:00","NSP.CMMPA.G","-6.12","-0.70","-20.88"],["2026-05-19T03:50:00","NSP.CMMPA.GF","-16.20","-1.51","-30.15"],["2026-05-19T03:50:00","NSP.CMMPA.GLEN","-6.12","-0.70","-20.88"],["2026-05-19T03:50:00","NSP.CMMPA.JANE","89.48","-0.73","74.75"],["2026-05-19T03:50:00","NSP.CMMPA.KASS","5.44","-0.63","-9.39"],["2026-05-19T03:50:00","NSP.CMMPA.KEN","35.25","-0.25","20.04"],["2026-05-19T03:50:00","NSP.CMMPA.SE","-31.49","-1.22","-45.73"],["2026-05-19T03:50:00","NSP.CODA.BYLL","11.09","-0.50","-3.87"],["2026-05-19T03:50:00","NSP.COYOTE","-21.42","-2.14","-34.74"],["2026-05-19T03:50:00","NSP.CRNELL.HYD","-2.81","1.00","-19.27"],["2026-05-19T03:50:00","NSP.CWN1","-21.20","-2.41","-34.25"],["2026-05-19T03:50:00","NSP.CWN2","-21.20","-2.41","-34.25"],["2026-05-19T03:50:00","NSP.DANIELSN1","-10.79","-1.44","-24.81"],["2026-05-19T03:50:00","NSP.DR.BTFN","-6.48","-0.75","-21.19"],["2026-05-19T03:50:00","NSP.DR.MHP","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.DR.MNA","-10.70","-1.52","-24.64"],["2026-05-19T03:50:00","NSP.DR.SMRT","-1.47","0.17","-17.10"],["2026-05-19T03:50:00","NSP.EASTRDG1","-28.81","-2.76","-41.51"],["2026-05-19T03:50:00","NSP.ELLIOTPK1","-2.31","-0.30","-17.47"],["2026-05-19T03:50:00","NSP.EWINGTON1","-30.82","-2.49","-43.79"],["2026-05-19T03:50:00","NSP.FENTON.WND","-30.01","-2.67","-42.80"],["2026-05-19T03:50:00","NSP.FLAMBHYDRO","-2.78","1.31","-19.55"],["2026-05-19T03:50:00","NSP.FRENCH1","-4.44","0.33","-20.23"],["2026-05-19T03:50:00","NSP.FRENCH2","-4.44","0.33","-20.23"],["2026-05-19T03:50:00","NSP.FRENCH3","-4.46","0.31","-20.23"],["2026-05-19T03:50:00","NSP.FRENCH4","-4.46","0.31","-20.23"],["2026-05-19T03:50:00","NSP.GARWIN1","5.35","-0.72","-9.39"],["2026-05-19T03:50:00","NSP.GDMEADOW","0.98","-0.80","-13.68"],["2026-05-19T03:50:00","NSP.GLU","-3.30","1.33","-20.09"],["2026-05-19T03:50:00","NSP.GRANTY.ARR","-3.72","-0.37","-18.81"],["2026-05-19T03:50:00","NSP.GRE.BFRDG","-20.94","-2.70","-33.70"],["2026-05-19T03:50:00","NSP.HAMPTN.MVP","-2.27","-0.74","-16.99"],["2026-05-19T03:50:00","NSP.HATFIHAT1","-2.91","0.16","-18.53"],["2026-05-19T03:50:00","NSP.HCPD.GRVCT","-9.05","-0.94","-23.57"],["2026-05-19T03:50:00","NSP.HCPD.LKCR","-22.81","-0.73","-37.54"],["2026-05-19T03:50:00","NSP.HCPD.MAD","-23.04","-0.96","-37.54"],["2026-05-19T03:50:00","NSP.HCPD.NU","-41.28","-1.24","-55.50"],["2026-05-19T03:50:00","NSP.HCPD.SXFLS","-25.92","-1.93","-39.45"],["2026-05-19T03:50:00","NSP.HCPD_1.AZ","-25.92","-1.93","-39.45"],["2026-05-19T03:50:00","NSP.HENNIPIN1","-2.36","-0.29","-17.53"],["2026-05-19T03:50:00","NSP.HIBRDG.7","-2.34","-0.50","-17.30"],["2026-05-19T03:50:00","NSP.HIBRDG.8","-2.34","-0.50","-17.30"],["2026-05-19T03:50:00","NSP.HIBRDG9_1","-2.36","-0.52","-17.30"],["2026-05-19T03:50:00","NSP.HIBRDG9_2","-2.36","-0.52","-17.30"],["2026-05-19T03:50:00","NSP.HOLCOM.HYD","-2.82","1.08","-19.36"],["2026-05-19T03:50:00","NSP.IBR.YANKE","-21.20","-2.41","-34.25"],["2026-05-19T03:50:00","NSP.INVRHL1","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.INVRHL2","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.INVRHL3","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.INVRHL4","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.INVRHL5","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.INVRHL6","-0.82","-0.45","-15.83"],["2026-05-19T03:50:00","NSP.JEFFERS2","-29.47","-3.13","-41.80"],["2026-05-19T03:50:00","NSP.JIMFLS.HYD","-2.82","0.78","-19.06"],["2026-05-19T03:50:00","NSP.KASOTA","-77.15","-1.65","-90.96"],["2026-05-19T03:50:00","NSP.KING1","-3.10","-0.27","-18.29"],["2026-05-19T03:50:00","NSP.LYONC.MVP","-19.35","-1.82","-32.99"],["2026-05-19T03:50:00","NSP.MANKATOCT1","-77.15","-1.65","-90.96"],["2026-05-19T03:50:00","NSP.MANKATOCT2","-77.22","-1.72","-90.96"],["2026-05-19T03:50:00","NSP.MANKATST31","-57.63","-1.63","-71.46"],["2026-05-19T03:50:00","NSP.MANKATST32","-57.63","-1.63","-71.46"],["2026-05-19T03:50:00","NSP.MARSHSOLAR","-19.28","-1.80","-32.94"],["2026-05-19T03:50:00","NSP.MENOMOA","-1.77","0.54","-17.77"],["2026-05-19T03:50:00","NSP.MERPK1","-2.46","-0.40","-17.52"],["2026-05-19T03:50:00","NSP.MINRVR1","-2.81","-0.66","-17.61"],["2026-05-19T03:50:00","NSP.MINVLY.MVP","-16.41","-1.75","-30.12"],["2026-05-19T03:50:00","NSP.MMPA","-8.35","-0.55","-23.26"],["2026-05-19T03:50:00","NSP.MMPA.BOGWF","-8.30","-2.07","-21.69"],["2026-05-19T03:50:00","NSP.MMPA.FEP","52.73","-0.74","38.01"],["2026-05-19T03:50:00","NSP.MMPA.WWF","-28.38","-2.42","-41.42"],["2026-05-19T03:50:00","NSP.MMPA_1.AZ","-8.33","-0.55","-23.24"],["2026-05-19T03:50:00","NSP.MMU_1.AZ","-18.43","-1.69","-32.20"],["2026-05-19T03:50:00","NSP.MNDAK.WND","-21.20","-2.41","-34.25"],["2026-05-19T03:50:00","NSP.MNTCEL1","-3.55","-0.60","-18.41"],["2026-05-19T03:50:00","NSP.MOR1_IBR","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.MORAINE2","-26.88","-2.95","-39.39"],["2026-05-19T03:50:00","NSP.MRES","-17.07","-1.58","-30.95"],["2026-05-19T03:50:00","NSP.MRES.MWF","-19.32","-1.87","-32.91"],["2026-05-19T03:50:00","NSP.MRES_5.AZ","-6.65","-1.03","-21.08"],["2026-05-19T03:50:00","CONS.S.GRAT2","41.52","-0.18","26.24"],["2026-05-19T03:50:00","CONS.S.LTROUT","42.77","0.94","26.37"],["2026-05-19T03:50:00","CONS.SAUK1","43.47","0.81","27.20"],["2026-05-19T03:50:00","CONS.SCIT","41.84","0.43","25.95"],["2026-05-19T03:50:00","CONS.SCWND1","43.26","0.52","27.28"],["2026-05-19T03:50:00","CONS.SCWND2","43.26","0.52","27.28"],["2026-05-19T03:50:00","CONS.SCWND3","43.26","0.52","27.28"],["2026-05-19T03:50:00","CONS.SCWND4","43.26","0.52","27.28"],["2026-05-19T03:50:00","CONS.SELC","43.18","0.73","26.99"],["2026-05-19T03:50:00","CONS.SESB","43.17","0.74","26.97"],["2026-05-19T03:50:00","CONS.SPNGCREEK","43.23","0.57","27.20"],["2026-05-19T03:50:00","CONS.SUNFISH2","42.85","0.52","26.87"],["2026-05-19T03:50:00","CONS.THTFD.ARR","41.37","0.19","25.72"],["2026-05-19T03:50:00","CONS.TIBBITS","43.55","0.91","27.18"],["2026-05-19T03:50:00","CONS.TIPPY","43.86","0.86","27.54"],["2026-05-19T03:50:00","CONS.TUSCOLA1","41.39","0.10","25.83"],["2026-05-19T03:50:00","CONS.UCMI","43.73","1.08","27.19"],["2026-05-19T03:50:00","CONS.VKLINCOLN","42.42","0.73","26.23"],["2026-05-19T03:50:00","CONS.VKMCBAIN1","43.00","0.13","27.41"],["2026-05-19T03:50:00","CONS.VSTBG8","42.56","0.27","26.83"],["2026-05-19T03:50:00","CONS.WEADO.ARR","41.68","0.32","25.90"],["2026-05-19T03:50:00","CONS.WEBBERHYD","43.54","0.90","27.18"],["2026-05-19T03:50:00","CONS.WHITI.ARR","40.43","0.64","24.33"],["2026-05-19T03:50:00","CONS.WOLV","43.49","0.87","27.16"],["2026-05-19T03:50:00","CONS.WPMC","43.15","0.77","26.92"],["2026-05-19T03:50:00","CONS.WPSC_1.AZ","43.16","0.81","26.89"],["2026-05-19T03:50:00","CONS.WPSC_2.AZ","43.13","0.78","26.89"],["2026-05-19T03:50:00","CONS.WVPA_1.AZ","41.67","0.80","25.41"],["2026-05-19T03:50:00","CONS.ZEELAND1A","44.11","0.32","28.33"],["2026-05-19T03:50:00","CONS.ZEELAND1B","44.10","0.31","28.33"],["2026-05-19T03:50:00","CONS.ZEELAND2A","44.18","0.39","28.33"],["2026-05-19T03:50:00","CONS.ZEELAND2B","44.18","0.39","28.33"],["2026-05-19T03:50:00","CONS.ZEELAND2C","44.18","0.39","28.33"],["2026-05-19T03:50:00","CPLE","26.53","0.30","10.77"],["2026-05-19T03:50:00","CPLW","17.30","0.27","1.57"],["2026-05-19T03:50:00","CSWS","0.55","-1.25","-13.66"],["2026-05-19T03:50:00","CSWS.AEPM_2.AZ","21.67","0.01","6.20"],["2026-05-19T03:50:00","CSWS.AEPM_3.AZ","22.58","0.00","7.12"],["2026-05-19T03:50:00","CSWS.AEPM_4.AZ","21.72","-0.32","6.58"],["2026-05-19T03:50:00","CSWS.ETEC_LD","22.44","0.01","6.97"],["2026-05-19T03:50:00","CSWS.HOPE","21.48","-0.46","6.48"],["2026-05-19T03:50:00","CSWS.PRESCOTT","21.67","0.01","6.20"],["2026-05-19T03:50:00","CSWS.SWERETAIL","22.58","0.00","7.12"],["2026-05-19T03:50:00","CSWS.VEMCO","22.25","0.01","6.78"],["2026-05-19T03:50:00","CWLD.AZ","9.46","-1.37","-4.63"],["2026-05-19T03:50:00","CWLD.BLRG","-47.44","-2.12","-60.78"],["2026-05-19T03:50:00","CWLD.CEC2CTG1","9.28","-1.42","-4.76"],["2026-05-19T03:50:00","CWLD.CEC2CTG2","9.28","-1.42","-4.76"],["2026-05-19T03:50:00","CWLD.CEC2CTG3","9.28","-1.42","-4.76"],["2026-05-19T03:50:00","CWLD.CEC2CTG4","9.28","-1.42","-4.76"],["2026-05-19T03:50:00","CWLD.CWLD","9.45","-1.37","-4.64"],["2026-05-19T03:50:00","CWLD.DR.CWLD","9.28","-1.42","-4.76"],["2026-05-19T03:50:00","CWLD.FULT","9.70","-1.00","-4.76"],["2026-05-19T03:50:00","CWLD.PLANTD6","9.46","-1.36","-4.64"],["2026-05-19T03:50:00","CWLD.PLANTD8","9.46","-1.36","-4.64"],["2026-05-19T03:50:00","CWLD.SIKESTON","16.63","-0.13","1.30"],["2026-05-19T03:50:00","CWLD.UMC","9.53","-1.34","-4.59"],["2026-05-19T03:50:00","CWLP.AZ","17.80","-0.54","2.88"],["2026-05-19T03:50:00","CWLP.CWLP","17.80","-0.54","2.88"],["2026-05-19T03:50:00","CWLP.DALLMA84","17.77","-0.57","2.88"],["2026-05-19T03:50:00","CWLP.FACTOR91","17.78","-0.55","2.87"],["2026-05-19T03:50:00","CWLP.GST","17.77","-0.57","2.88"],["2026-05-19T03:50:00","CWLP.INTERSA81","17.75","-0.58","2.87"],["2026-05-19T03:50:00","CWLP.REYNOLS91","17.81","-0.52","2.87"],["2026-05-19T03:50:00","CWLP.TEA_1.AZ","17.75","-0.58","2.87"],["2026-05-19T03:50:00","DECO.APPLE","40.50","-0.19","25.23"],["2026-05-19T03:50:00","DECO.AZ","40.60","0.61","24.53"],["2026-05-19T03:50:00","DECO.BAUER.MVP","41.14","0.09","25.59"],["2026-05-19T03:50:00","DECO.BELRV.MVP","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BLR1.DEMO","40.00","0.03","24.51"],["2026-05-19T03:50:00","DECO.BLR1.MPPA","40.00","0.03","24.51"],["2026-05-19T03:50:00","DECO.BLR2.DEMO","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BLR2.MPPA","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BROOKFLD1","40.75","-0.01","25.30"],["2026-05-19T03:50:00","DECO.BRP11","40.06","0.16","24.44"],["2026-05-19T03:50:00","DECO.BRP121","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BRP122","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BRP13","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BSEDTE1","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.BWEC.11","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BWEC.12","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.BWECSTG1","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.CC.BWEC","40.11","0.14","24.51"],["2026-05-19T03:50:00","DECO.CC.DIG2","40.20","0.46","24.28"],["2026-05-19T03:50:00","DECO.CC.DIG3","40.21","0.47","24.28"],["2026-05-19T03:50:00","DECO.CENOAKS","40.72","0.03","25.23"],["2026-05-19T03:50:00","DECO.CMS_AK","40.25","0.51","24.28"],["2026-05-19T03:50:00","DECO.CMS_THMB","41.52","1.03","25.03"],["2026-05-19T03:50:00","DECO.CMSM_1.AZ","40.27","0.53","24.28"],["2026-05-19T03:50:00","DECO.CMSMROA","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.COFAXP11","41.11","0.66","24.99"],["2026-05-19T03:50:00","DECO.CROS","40.59","0.61","24.52"],["2026-05-19T03:50:00","DECO.CWEP","40.85","-0.04","25.43"],["2026-05-19T03:50:00","DECO.DAYTN.ARR","40.55","0.66","24.43"],["2026-05-19T03:50:00","DECO.DEAN111","40.06","0.16","24.44"],["2026-05-19T03:50:00","DECO.DEAN112","40.06","0.16","24.44"],["2026-05-19T03:50:00","MDU.DIAMNDWILW","-9.45","-1.35","-23.56"],["2026-05-19T03:50:00","MDU.ELLNDL.MVP","-44.15","-2.18","-57.43"],["2026-05-19T03:50:00","MDU.ELLNDL_LD","-42.03","-1.93","-55.56"],["2026-05-19T03:50:00","MDU.ELLNDL_LD2","-41.69","-1.94","-55.21"],["2026-05-19T03:50:00","MDU.FOXTL.WND","-41.72","-1.97","-55.21"],["2026-05-19T03:50:00","MDU.GLENDC1","-9.25","-1.25","-23.46"],["2026-05-19T03:50:00","MDU.GLENDC2","-9.25","-1.25","-23.46"],["2026-05-19T03:50:00","MDU.GLENULST_6","-7.27","-1.20","-21.53"],["2026-05-19T03:50:00","MDU.GRE.ELBESS","-7.97","-1.84","-21.59"],["2026-05-19T03:50:00","MDU.GRE.EMMLOG","-7.97","-1.84","-21.59"],["2026-05-19T03:50:00","MDU.HESKET_3","-7.28","-1.20","-21.54"],["2026-05-19T03:50:00","MDU.HESKET_4","-7.28","-1.20","-21.54"],["2026-05-19T03:50:00","MDU.LEWIS2","-9.25","-1.28","-23.43"],["2026-05-19T03:50:00","MDU.MCTURB1","-9.40","-1.36","-23.50"],["2026-05-19T03:50:00","MDU.MDU","-8.51","-1.09","-22.88"],["2026-05-19T03:50:00","MDU.MERRICOURT","-41.71","-1.96","-55.21"],["2026-05-19T03:50:00","MDU.MPC","-7.91","-1.15","-22.22"],["2026-05-19T03:50:00","MDU.NWPS","-7.91","-1.15","-22.22"],["2026-05-19T03:50:00","MDU.OTP","-7.91","-1.15","-22.22"],["2026-05-19T03:50:00","MDU.OTPW_1.AZ","-7.91","-1.15","-22.22"],["2026-05-19T03:50:00","MDU.TATANKA1","-41.72","-1.97","-55.21"],["2026-05-19T03:50:00","MDU.TSWF1","-10.00","-1.43","-24.03"],["2026-05-19T03:50:00","MDU.WISHEKNW1","-8.08","-1.95","-21.59"],["2026-05-19T03:50:00","MEC.ADAIR_W1","-30.58","-2.34","-43.70"],["2026-05-19T03:50:00","MEC.ADAMS","-29.42","-2.41","-42.47"],["2026-05-19T03:50:00","MEC.ALTM_1.AZ","-17.21","-1.52","-31.15"],["2026-05-19T03:50:00","MEC.ALTW","-16.10","-1.56","-30.00"],["2026-05-19T03:50:00","MEC.AMES","-36.09","-1.76","-49.79"],["2026-05-19T03:50:00","MEC.AMES_1.AZ","-36.09","-1.76","-49.79"],["2026-05-19T03:50:00","MEC.AMES_UNIT8","-36.11","-1.80","-49.77"],["2026-05-19T03:50:00","MEC.ARBHILL_S","-30.08","-2.15","-43.39"],["2026-05-19T03:50:00","MEC.ARBORHL1","-30.08","-2.15","-43.39"],["2026-05-19T03:50:00","MEC.ATLN","-14.59","-2.23","-27.82"],["2026-05-19T03:50:00","MEC.AZ","-19.95","-1.53","-33.88"],["2026-05-19T03:50:00","MEC.BEAVERCR","-30.92","-2.22","-44.16"],["2026-05-19T03:50:00","MEC.BEPM.CPZD","-26.77","-1.73","-40.50"],["2026-05-19T03:50:00","MEC.BEPM_1.AZ","-18.11","-1.24","-32.33"],["2026-05-19T03:50:00","MEC.BEPM_WS3","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","MEC.BEPM_WS4","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","MEC.CAROL_W1","-39.46","-2.69","-52.23"],["2026-05-19T03:50:00","MEC.CAROLL_W2","-39.46","-2.69","-52.23"],["2026-05-19T03:50:00","MEC.CC.GDM1","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.CC.GDM2","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.CENTURY_1","-26.82","-2.22","-40.06"],["2026-05-19T03:50:00","MEC.CFU","-15.83","-1.04","-30.25"],["2026-05-19T03:50:00","MEC.CFU_1.AZ","-15.83","-1.04","-30.25"],["2026-05-19T03:50:00","MEC.CFU6","-15.80","-1.02","-30.24"],["2026-05-19T03:50:00","MEC.CFU7","-15.80","-1.02","-30.24"],["2026-05-19T03:50:00","MEC.CHASCS_W","-16.78","-1.25","-30.99"],["2026-05-19T03:50:00","MEC.CHASCS1","-16.78","-1.25","-30.99"],["2026-05-19T03:50:00","MEC.CHASCS2","-16.78","-1.25","-30.99"],["2026-05-19T03:50:00","MEC.CHICKASAW","-9.90","-1.05","-24.31"],["2026-05-19T03:50:00","MEC.CLIPR1","-30.15","-2.57","-43.04"],["2026-05-19T03:50:00","MEC.CMMPA.ELD","-6.10","-0.47","-21.09"],["2026-05-19T03:50:00","MEC.CMMPA.MONT","42.32","-1.11","27.97"],["2026-05-19T03:50:00","MEC.COMP.ARR","-26.24","-1.75","-39.95"],["2026-05-19T03:50:00","MEC.CONTRAIL1","-39.40","-2.39","-52.47"],["2026-05-19T03:50:00","MEC.CORALV1","0.44","-0.63","-14.39"],["2026-05-19T03:50:00","MEC.CORALV2","0.44","-0.63","-14.39"],["2026-05-19T03:50:00","MEC.CORALV3","0.44","-0.63","-14.39"],["2026-05-19T03:50:00","MEC.CORALV4","0.44","-0.63","-14.39"],["2026-05-19T03:50:00","MEC.DIAMNDTR1","3.34","-0.92","-11.20"],["2026-05-19T03:50:00","MEC.DR.CFU_ECG","-15.87","-1.09","-30.24"],["2026-05-19T03:50:00","MEC.DR.CFU_SM","-15.80","-1.02","-30.24"],["2026-05-19T03:50:00","MEC.DR.RIA","-5.86","-0.36","-20.96"],["2026-05-19T03:50:00","MEC.ECLIPSE1","-14.20","-2.15","-27.51"],["2026-05-19T03:50:00","MEC.EL_FARM_1","-16.05","-1.10","-30.41"],["2026-05-19T03:50:00","MEC.EL_FARM_2","-16.05","-1.10","-30.41"],["2026-05-19T03:50:00","MEC.EL_FARM_3","-16.04","-1.10","-30.40"],["2026-05-19T03:50:00","MEC.FARMER","-9.25","-1.86","-22.85"],["2026-05-19T03:50:00","MEC.GDMEC_1","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.GDMEC_1_3","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.GDMEC_2","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.GDMEC_2_3","-32.18","-1.77","-45.87"],["2026-05-19T03:50:00","MEC.GENESEO","-20.66","-1.47","-34.65"],["2026-05-19T03:50:00","MEC.GLACIERS","-30.39","-2.21","-43.64"],["2026-05-19T03:50:00","MEC.HCPD.ABRN","-39.42","-2.67","-52.21"],["2026-05-19T03:50:00","MEC.HIGHLAND1","-31.53","-2.21","-44.78"],["2026-05-19T03:50:00","MEC.HIGHLAND2","-31.53","-2.21","-44.78"],["2026-05-19T03:50:00","MEC.HIGHLAND3","-31.53","-2.21","-44.78"],["2026-05-19T03:50:00","MEC.HOLLIDAYCR","-29.93","-2.24","-43.15"],["2026-05-19T03:50:00","MEC.HRTDV2.WND","-14.11","-2.06","-27.51"],["2026-05-19T03:50:00","MEC.IDAGROVE","-28.76","-2.41","-41.81"],["2026-05-19T03:50:00","MEC.IDAGROVEW","-28.50","-2.33","-41.63"],["2026-05-19T03:50:00","MEC.IVESTER","-39.50","-2.25","-52.71"],["2026-05-19T03:50:00","MEC.KNOXIN_1","1.47","-0.88","-13.11"],["2026-05-19T03:50:00","MEC.KOSUTH.MVP","-31.41","-2.07","-44.80"],["2026-05-19T03:50:00","MEC.LAUREL_1","-44.37","-2.02","-57.81"],["2026-05-19T03:50:00","MEC.LOUISA_1","-3.03","-0.61","-17.88"],["2026-05-19T03:50:00","MEC.LUNDGREN","-30.54","-2.27","-43.73"],["2026-05-19T03:50:00","MEC.LUNDQS_1","-12.38","-1.09","-26.75"],["2026-05-19T03:50:00","MEC.LVED_1.AZ","-29.83","-2.27","-43.02"],["2026-05-19T03:50:00","MEC.MACKSBURG","-23.71","-2.20","-36.97"],["2026-05-19T03:50:00","ALTW.ROCKCREEK","-8.20","-0.50","-23.16"],["2026-05-19T03:50:00","ALTW.ROQUETTE1","20.29","-0.62","5.45"],["2026-05-19T03:50:00","ALTW.SACCOWIND","-28.88","-2.30","-42.04"],["2026-05-19T03:50:00","ALTW.SARATOGA","-12.00","-1.13","-26.33"],["2026-05-19T03:50:00","ALTW.SLAK_CT1","-23.78","-2.55","-36.69"],["2026-05-19T03:50:00","ALTW.SLAK_CT2","-23.78","-2.55","-36.69"],["2026-05-19T03:50:00","ALTW.SLAK_R1","-23.78","-2.55","-36.69"],["2026-05-19T03:50:00","ALTW.SLAK_R2","-23.78","-2.55","-36.69"],["2026-05-19T03:50:00","ALTW.SLAK_R3","-23.78","-2.55","-36.69"],["2026-05-19T03:50:00","ALTW.SMP","-12.06","-1.06","-26.46"],["2026-05-19T03:50:00","ALTW.SOUTH.FRK","-30.83","-2.50","-43.79"],["2026-05-19T03:50:00","ALTW.SPRVAUN1","-6.74","-0.56","-21.64"],["2026-05-19T03:50:00","ALTW.STCRK.SIG","-30.81","-1.85","-44.42"],["2026-05-19T03:50:00","ALTW.STORMLK2","-29.75","-2.54","-42.67"],["2026-05-19T03:50:00","ALTW.STORYCO1","-36.73","-2.25","-49.94"],["2026-05-19T03:50:00","ALTW.STORYCOII","-36.73","-2.25","-49.94"],["2026-05-19T03:50:00","ALTW.TEA_1.AZ","-12.06","-1.06","-26.46"],["2026-05-19T03:50:00","ALTW.TOI","-16.17","-1.85","-29.78"],["2026-05-19T03:50:00","ALTW.TOI_2.3","-16.20","-1.83","-29.83"],["2026-05-19T03:50:00","ALTW.TOI_MGEO","-16.20","-1.83","-29.83"],["2026-05-19T03:50:00","ALTW.TOI_MGEP","-16.20","-1.83","-29.83"],["2026-05-19T03:50:00","ALTW.TURTLECRK","-9.83","-1.22","-24.07"],["2026-05-19T03:50:00","ALTW.UPLANDPR","-32.24","-2.20","-45.50"],["2026-05-19T03:50:00","ALTW.UPLS_1.AZ","-26.48","-1.94","-40.00"],["2026-05-19T03:50:00","ALTW.UPLS_2.AZ","-21.50","-1.46","-35.50"],["2026-05-19T03:50:00","ALTW.W_BINGHAM","-28.71","-2.17","-42.00"],["2026-05-19T03:50:00","ALTW.WAPLOSOLR","0.26","-0.09","-15.11"],["2026-05-19T03:50:00","ALTW.WELLS1","-16.81","-1.52","-30.75"],["2026-05-19T03:50:00","ALTW.WEVER.ESR","3.42","-0.05","-11.99"],["2026-05-19T03:50:00","ALTW.WEVERSOL","3.42","-0.05","-11.99"],["2026-05-19T03:50:00","ALTW.WHISPERWI","-23.65","-1.69","-37.42"],["2026-05-19T03:50:00","ALTW.WIN1","-30.37","-2.34","-43.49"],["2026-05-19T03:50:00","ALTW.WOLFWIND","-29.47","-2.27","-42.66"],["2026-05-19T03:50:00","ALTW.WPPI","-9.32","-0.78","-24.00"],["2026-05-19T03:50:00","ALTW.WPPI_1.AZ","-9.96","-0.85","-24.57"],["2026-05-19T03:50:00","ALTW.WRTHNGT","-30.40","-2.26","-43.60"],["2026-05-19T03:50:00","ALTW.WSEC3","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","ALTW.WSEC4","-11.44","-1.85","-25.05"],["2026-05-19T03:50:00","ALTW.WWN.ESR","-18.90","-1.64","-32.72"],["2026-05-19T03:50:00","ALTW.WWNORTH","-18.90","-1.64","-32.72"],["2026-05-19T03:50:00","AMIL.176872","-9.15","-0.02","-24.59"],["2026-05-19T03:50:00","AMIL.ACL9","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.ACP9","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AEM.CAT","-6.84","-0.21","-22.09"],["2026-05-19T03:50:00","AMIL.AEM.IL","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.AEM.LBM","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AEM.MUNI","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AEM.NWTN","17.24","-0.13","1.91"],["2026-05-19T03:50:00","AMIL.AEM.RPGI","-14.35","-1.11","-28.70"],["2026-05-19T03:50:00","AMIL.AEM.SYLND","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AIP9","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AIU1","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.ALSEYCTG1","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.ALSEYCTG2","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.ALSEYCTG3","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.ALSEYCTG4","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.ALSEYCTG5","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.ALSEYCTG6","19.05","-0.57","4.16"],["2026-05-19T03:50:00","AMIL.AMAEAMAN","-1.49","-0.52","-16.43"],["2026-05-19T03:50:00","AMIL.AMBT","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.AMER","17.28","-0.41","2.23"],["2026-05-19T03:50:00","AMIL.AMILSES","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.AMS_ASTOR","-35.34","-2.23","-48.57"],["2026-05-19T03:50:00","AMIL.ANI_AANIT","-37.40","-2.55","-50.31"],["2026-05-19T03:50:00","AMIL.APN5","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.ARCHSF1","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ARCHSF2","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ARCHSF3","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ARCHSF4","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ARCHSF5","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ARCHSF6","14.00","-0.92","-0.54"],["2026-05-19T03:50:00","AMIL.ASPIRITY","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.BALDSSAUX","17.76","-0.45","2.75"],["2026-05-19T03:50:00","AMIL.BALDT1.NU","17.76","-0.45","2.75"],["2026-05-19T03:50:00","AMIL.BALDWI51","17.79","-0.42","2.75"],["2026-05-19T03:50:00","AMIL.BALDWI52","17.79","-0.42","2.75"],["2026-05-19T03:50:00","AMIL.BENGTNWD","-2.83","-0.57","-17.72"],["2026-05-19T03:50:00","AMIL.BFESLD","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.BGRVR.PPI","17.81","0.23","2.12"],["2026-05-19T03:50:00","AMIL.BGS5","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.BGS6","12.34","-0.26","-2.86"],["2026-05-19T03:50:00","AMIL.BIGRIVER","17.81","0.23","2.12"],["2026-05-19T03:50:00","AMIL.BOOMTOWN","17.94","0.28","2.20"],["2026-05-19T03:50:00","AMIL.BRDLWIND","16.82","-0.27","1.63"],["2026-05-19T03:50:00","AMIL.BSEAMIL","12.36","-0.26","-2.84"],["2026-05-19T03:50:00","AMIL.BSEINDC1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.BSEINDCP1","12.40","-0.27","-2.79"],["2026-05-19T03:50:00","AMIL.BSEINDIP1","15.44","-0.51","0.49"],["2026-05-19T03:50:00","AMIL.BSHPHL2","-9.08","-0.42","-24.12"],["2026-05-19T03:50:00","AMIL.BSHPHL3","-9.08","-0.42","-24.12"],["2026-05-19T03:50:00","AMIL.BWSS_BF","17.79","-0.42","2.75"],["2026-05-19T03:50:00","AMIL.BWSS_SF","17.79","-0.42","2.75"],["2026-05-19T03:50:00","AMIL.CALRIDGE","15.43","-0.52","0.49"],["2026-05-19T03:50:00","AMIL.CASS","19.18","-0.62","4.34"],["2026-05-19T03:50:00","DECO.TURTLE1","40.46","-0.12","25.12"],["2026-05-19T03:50:00","DECO.TURTLE2","40.46","-0.12","25.12"],["2026-05-19T03:50:00","DECO.TUSCOLA2","41.10","0.18","25.46"],["2026-05-19T03:50:00","DECO.WILMTP11","41.22","0.71","25.05"],["2026-05-19T03:50:00","DECO.WPSA","40.59","0.61","24.52"],["2026-05-19T03:50:00","DEOK","17.94","0.05","2.43"],["2026-05-19T03:50:00","DLCO","17.94","0.05","2.43"],["2026-05-19T03:50:00","DMGEN1.AGG","17.79","-0.42","2.75"],["2026-05-19T03:50:00","DMGEN2.AGG","17.79","-0.42","2.75"],["2026-05-19T03:50:00","DMGEN4.AGG","17.79","-0.42","2.75"],["2026-05-19T03:50:00","DPC.ABS","-12.48","-1.35","-26.59"],["2026-05-19T03:50:00","DPC.AEPE9","-5.83","0.06","-21.35"],["2026-05-19T03:50:00","DPC.APPLRV.SLR","-1.81","0.33","-17.60"],["2026-05-19T03:50:00","DPC.AZ","-5.80","0.07","-21.33"],["2026-05-19T03:50:00","DPC.DPC","-5.58","0.09","-21.13"],["2026-05-19T03:50:00","DPC.EDNF","-8.79","-0.25","-24.00"],["2026-05-19T03:50:00","DPC.EKM1","-2.44","0.48","-18.38"],["2026-05-19T03:50:00","DPC.EKM2","-2.44","0.48","-18.38"],["2026-05-19T03:50:00","DPC.FILMOR.SLR","-8.39","-1.03","-22.82"],["2026-05-19T03:50:00","DPC.FLAMBEAU","-3.31","0.89","-19.66"],["2026-05-19T03:50:00","DPC.GENOA3","-4.32","0.21","-19.99"],["2026-05-19T03:50:00","DPC.JPM","-1.44","0.08","-16.98"],["2026-05-19T03:50:00","DPC.MCNEILUS2","-12.37","-1.42","-26.41"],["2026-05-19T03:50:00","DPC.NSPLOAD","-2.49","1.47","-19.42"],["2026-05-19T03:50:00","DPC.NSPP_1.AZ","-2.53","1.51","-19.50"],["2026-05-19T03:50:00","DPC.NWEC.AZ","-2.21","0.61","-18.28"],["2026-05-19T03:50:00","DPC.NWELOAD","-2.21","0.61","-18.28"],["2026-05-19T03:50:00","DPC.RIVR.ANVRY","-1.16","0.60","-17.22"],["2026-05-19T03:50:00","DPC.STNMAN.ARR","-10.23","-0.28","-25.41"],["2026-05-19T03:50:00","DPC.WINNEBAGO","-15.74","-1.46","-29.74"],["2026-05-19T03:50:00","DPL","17.94","0.05","2.43"],["2026-05-19T03:50:00","DUK","18.80","0.29","3.05"],["2026-05-19T03:50:00","EAI.AECC_1.AZ","16.58","-0.19","1.31"],["2026-05-19T03:50:00","EAI.AECCHYDRO2","17.02","-0.05","1.61"],["2026-05-19T03:50:00","EAI.AECCHYDRO9","16.75","-0.63","1.92"],["2026-05-19T03:50:00","EAI.AECCLD","16.55","-0.19","1.28"],["2026-05-19T03:50:00","EAI.AECCMCCLLN","20.27","-0.50","5.31"],["2026-05-19T03:50:00","EAI.AECCMGVCT1","16.66","-0.58","1.78"],["2026-05-19T03:50:00","EAI.AECCMGVCT2","16.66","-0.58","1.78"],["2026-05-19T03:50:00","EAI.AECCMGVMST","16.66","-0.58","1.78"],["2026-05-19T03:50:00","EAI.AECCOSWCT1","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT2","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT3","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT4","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT5","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT6","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWCT7","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWST1","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCOSWST2","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.AECCWCSOL","16.90","-0.12","1.56"],["2026-05-19T03:50:00","EAI.ANO1","16.50","-0.94","1.98"],["2026-05-19T03:50:00","EAI.ANO2","16.54","-0.90","1.98"],["2026-05-19T03:50:00","EAI.ARSNC1.ARR","16.83","-0.36","1.73"],["2026-05-19T03:50:00","EAI.BIGCYP120","17.02","0.03","1.53"],["2026-05-19T03:50:00","EAI.BIGCYP20","17.02","0.03","1.53"],["2026-05-19T03:50:00","EAI.BIGCYP40","17.02","0.03","1.53"],["2026-05-19T03:50:00","EAI.BLAKELY1","19.44","-0.39","4.37"],["2026-05-19T03:50:00","EAI.BLAKELY2","19.44","-0.39","4.37"],["2026-05-19T03:50:00","EAI.BUBALD","16.81","-0.45","1.80"],["2026-05-19T03:50:00","EAI.CARPNTR_1","19.34","-0.49","4.37"],["2026-05-19T03:50:00","EAI.CARPNTR_2","19.34","-0.49","4.37"],["2026-05-19T03:50:00","EAI.CC.AECCMGV","16.66","-0.58","1.78"],["2026-05-19T03:50:00","EAI.CC.AECCOSW","16.75","-0.47","1.76"],["2026-05-19T03:50:00","EAI.CC.BLAKLY","19.44","-0.39","4.37"],["2026-05-19T03:50:00","EAI.CC.DEGRAY","19.28","-0.48","4.30"],["2026-05-19T03:50:00","EAI.CC.DELL","16.90","-0.01","1.45"],["2026-05-19T03:50:00","EAI.CC.HT_SPR1","16.65","-0.59","1.78"],["2026-05-19T03:50:00","EAI.CC.PBENRGY","16.70","-0.48","1.72"],["2026-05-19T03:50:00","EAI.CC.UPS1","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.CC.UPS2","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.CC.UPS3","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.CC.UPS4","20.17","-0.72","5.43"],["2026-05-19T03:50:00","EAI.CHLK1","16.97","-0.02","1.53"],["2026-05-19T03:50:00","EAI.CHLK2","16.97","-0.02","1.53"],["2026-05-19T03:50:00","EAI.CHLK3","16.97","-0.02","1.53"],["2026-05-19T03:50:00","EAI.CLKS","16.98","0.07","1.45"],["2026-05-19T03:50:00","EAI.COUCH2.ARR","22.10","-0.57","7.21"],["2026-05-19T03:50:00","EAI.CROSSETT","19.89","-0.18","4.61"],["2026-05-19T03:50:00","EAI.CWAYLD","16.87","-0.47","1.88"],["2026-05-19T03:50:00","EAI.CWAYLD1.AZ","16.87","-0.47","1.88"],["2026-05-19T03:50:00","EAI.CWCP","16.47","-0.54","1.55"],["2026-05-19T03:50:00","EAI.CWL_1.AZ","16.99","0.02","1.51"],["2026-05-19T03:50:00","EAI.CWL_A","16.97","0.00","1.51"],["2026-05-19T03:50:00","EAI.CWL_B","16.97","0.00","1.51"],["2026-05-19T03:50:00","EAI.CWL_C","16.97","0.00","1.51"],["2026-05-19T03:50:00","EAI.CWL_D","16.97","0.00","1.51"],["2026-05-19T03:50:00","EAI.CWL_E","16.97","0.00","1.51"],["2026-05-19T03:50:00","EAI.CYVY","16.92","-0.07","1.53"],["2026-05-19T03:50:00","EAI.DEGRAY1","19.28","-0.48","4.30"],["2026-05-19T03:50:00","EAI.DEGRAY2","19.28","-0.48","4.30"],["2026-05-19T03:50:00","EAI.DELL.CT1","16.90","-0.01","1.45"],["2026-05-19T03:50:00","EAI.DELL.CT2","16.90","-0.01","1.45"],["2026-05-19T03:50:00","EAI.DELL.ST3","16.90","-0.01","1.45"],["2026-05-19T03:50:00","EAI.DRVRSOL","16.95","0.08","1.41"],["2026-05-19T03:50:00","EAI.EAILD","17.62","-0.31","2.47"],["2026-05-19T03:50:00","EAI.EAILD.RLA","17.62","-0.31","2.47"],["2026-05-19T03:50:00","EAI.EAMP_1.AZ","17.68","-0.30","2.52"],["2026-05-19T03:55:00","EES.OCAPS_1B","24.60","0.34","9.43"],["2026-05-19T03:55:00","EES.OCAPS_1C","24.53","0.27","9.43"],["2026-05-19T03:55:00","EES.OUACH_1","15.69","-1.86","2.72"],["2026-05-19T03:55:00","EES.OUACH_2","15.69","-1.86","2.72"],["2026-05-19T03:55:00","EES.OUACH_3","15.69","-1.86","2.72"],["2026-05-19T03:55:00","EES.OXBOW","18.59","-0.37","4.13"],["2026-05-19T03:55:00","EES.PANAM1.ARR","18.66","-0.27","4.10"],["2026-05-19T03:55:00","EES.PERVL1","18.50","-0.70","4.37"],["2026-05-19T03:55:00","EES.PERVL1.ARR","18.50","-0.70","4.37"],["2026-05-19T03:55:00","EES.PERVL2.ARR","18.50","-0.70","4.37"],["2026-05-19T03:55:00","EES.PERVL2_CT","18.50","-0.70","4.37"],["2026-05-19T03:55:00","EES.PLAHTC.ARR","17.92","-0.20","3.29"],["2026-05-19T03:55:00","EES.RBRSW2.ARR","18.01","-0.36","3.54"],["2026-05-19T03:55:00","EES.RBRSW5.ARR","18.07","-0.41","3.65"],["2026-05-19T03:55:00","EES.RCTHOMAS","23.44","0.13","8.48"],["2026-05-19T03:55:00","EES.REXBRW.ARR","17.95","-0.38","3.50"],["2026-05-19T03:55:00","EES.RICE1","20.28","-0.09","5.54"],["2026-05-19T03:55:00","EES.RICHD1.ARR","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.RICHD2.ARR","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.RILLA.ARR","18.84","-0.76","4.77"],["2026-05-19T03:55:00","EES.RVRBEND1","18.50","-0.46","4.13"],["2026-05-19T03:55:00","EES.SABINE1","24.44","0.18","9.43"],["2026-05-19T03:55:00","EES.SABINE3","24.53","0.27","9.43"],["2026-05-19T03:55:00","EES.SABINE4","25.38","0.15","10.40"],["2026-05-19T03:55:00","EES.SABINE5","25.36","0.13","10.40"],["2026-05-19T03:55:00","EES.SAM_DAM_12","22.06","0.22","7.01"],["2026-05-19T03:55:00","EES.SAN_JC1_CT","23.95","0.12","9.00"],["2026-05-19T03:55:00","EES.SAN_JC2_CT","23.95","0.12","9.00"],["2026-05-19T03:55:00","EES.SLEMCO","19.49","-0.03","4.69"],["2026-05-19T03:55:00","EES.SLRD","18.44","-0.23","3.84"],["2026-05-19T03:55:00","EES.SPORT1.ARR","18.31","-0.55","4.03"],["2026-05-19T03:55:00","EES.SPORT2.ARR","18.31","-0.55","4.03"],["2026-05-19T03:55:00","EES.SRMPA","24.00","0.37","8.80"],["2026-05-19T03:55:00","EES.SRMPA_1.AZ","24.00","0.37","8.80"],["2026-05-19T03:55:00","EES.STERL7","15.73","-1.82","2.72"],["2026-05-19T03:55:00","EES.STJAMES","18.89","-0.13","4.19"],["2026-05-19T03:55:00","EES.STL115.ARR","15.73","-1.82","2.72"],["2026-05-19T03:55:00","EES.STLN11.ARR","18.58","-0.73","4.48"],["2026-05-19T03:55:00","EES.STLNG1.ARR","18.58","-0.73","4.48"],["2026-05-19T03:55:00","EES.STLNG2.ARR","18.52","-0.71","4.40"],["2026-05-19T03:55:00","EES.STLNG3.ARR","15.70","-1.85","2.72"],["2026-05-19T03:55:00","EES.STLNG5.ARR","15.70","-1.85","2.72"],["2026-05-19T03:55:00","EES.STRSOL","15.73","-1.82","2.72"],["2026-05-19T03:55:00","EES.SWTZ1.ARR","18.70","-0.69","4.56"],["2026-05-19T03:55:00","EES.TAFTCOGEN","18.37","-0.55","4.09"],["2026-05-19T03:55:00","EES.TOL_BEND1","21.31","0.17","6.31"],["2026-05-19T03:55:00","EES.TOL_BEND2","21.31","0.17","6.31"],["2026-05-19T03:55:00","EES.UCB","18.38","-0.54","4.09"],["2026-05-19T03:55:00","EES.UCBECO","18.38","-0.54","4.09"],["2026-05-19T03:55:00","EES.UCBSUP","18.38","-0.54","4.09"],["2026-05-19T03:55:00","EES.UMBRIELSOL","22.40","0.15","7.42"],["2026-05-19T03:55:00","EES.VIDALIA","17.51","-1.51","4.19"],["2026-05-19T03:55:00","EES.VIGNES.ARR","18.61","-0.31","4.09"],["2026-05-19T03:55:00","EES.WASHEC_CT1","18.23","-0.36","3.76"],["2026-05-19T03:55:00","EES.WASHEC_CT2","18.23","-0.36","3.76"],["2026-05-19T03:55:00","EES.WATRFD2","18.39","-0.53","4.09"],["2026-05-19T03:55:00","EES.WATRFD3","18.37","-0.55","4.09"],["2026-05-19T03:55:00","EES.WATRFD4_CT","18.39","-0.53","4.09"],["2026-05-19T03:55:00","EES.WLGLN2.ARR","18.67","-0.30","4.14"],["2026-05-19T03:55:00","EES.WLTGR1.ARR","18.58","-0.74","4.49"],["2026-05-19T03:55:00","EES.WLWGN1.ARR","18.69","-0.29","4.15"],["2026-05-19T03:55:00","EES.WLWGN3.ARR","18.69","-0.29","4.15"],["2026-05-19T03:55:00","EKPC","17.88","0.06","2.99"],["2026-05-19T03:55:00","EMBA.AEPE17","16.24","0.38","1.03"],["2026-05-19T03:55:00","EMBA.ATTALA1","15.53","-0.25","0.95"],["2026-05-19T03:55:00","EMBA.CC.CHCTW","15.52","-0.22","0.91"],["2026-05-19T03:55:00","EMBA.CC.HINDS1","17.94","-0.39","3.50"],["2026-05-19T03:55:00","EMBA.CHCTWCT1","15.52","-0.22","0.91"],["2026-05-19T03:55:00","EMBA.CHCTWCT2","15.52","-0.22","0.91"],["2026-05-19T03:55:00","EMBA.CHCTWCT3","15.52","-0.22","0.91"],["2026-05-19T03:55:00","EMBA.CHCTWST4","15.53","-0.21","0.91"],["2026-05-19T03:55:00","EMBA.DELTA_WND","15.74","-0.18","1.09"],["2026-05-19T03:55:00","EMBA.DR.EML20","16.52","-0.09","1.78"],["2026-05-19T03:55:00","EMBA.EMILD","17.59","-0.19","2.95"],["2026-05-19T03:55:00","EMBA.EMILD.RLA","17.59","-0.19","2.95"],["2026-05-19T03:55:00","EMBA.G_ANDRUS1","15.85","-0.02","1.04"],["2026-05-19T03:55:00","EMBA.G_GULF_A","18.06","-0.64","3.87"],["2026-05-19T03:55:00","EMBA.G_GULF_M","18.06","-0.64","3.87"],["2026-05-19T03:55:00","EMBA.G_GULF_N","18.06","-0.64","3.87"],["2026-05-19T03:55:00","EMBA.GREER170","18.04","-0.28","3.49"],["2026-05-19T03:55:00","EMBA.GREER30","18.04","-0.28","3.49"],["2026-05-19T03:55:00","EMBA.HINDS1_ST","17.94","-0.39","3.50"],["2026-05-19T03:55:00","EMBA.HINDS1CT1","17.94","-0.39","3.50"],["2026-05-19T03:55:00","EMBA.HINDS1CT2","17.94","-0.39","3.50"],["2026-05-19T03:55:00","EMBA.HINDS2","17.94","-0.39","3.50"],["2026-05-19T03:55:00","EMBA.HVGSOL","15.92","0.07","1.02"],["2026-05-19T03:55:00","EMBA.MEAM","16.28","0.05","1.40"],["2026-05-19T03:55:00","EMBA.PRVS","15.60","-0.21","0.98"],["2026-05-19T03:55:00","EMBA.RGDS","18.06","-0.18","3.41"],["2026-05-19T03:55:00","EMBA.SUNFLOWER","16.13","0.28","1.02"],["2026-05-19T03:55:00","EMBA.WDFSOL","15.94","0.07","1.04"],["2026-05-19T03:55:00","EMBA.WILDWDSO","16.05","0.19","1.03"],["2026-05-19T03:55:00","EMBA.YAZOOCTY","18.20","-0.06","3.43"],["2026-05-19T03:55:00","FE","17.88","0.06","2.99"],["2026-05-19T03:55:00","GIBSON1234.AGG","18.30","0.32","3.15"],["2026-05-19T03:55:00","GLH.EEI7B1","17.54","0.11","2.60"],["2026-05-19T03:55:00","AECI","-3.69","-1.23","-17.29"],["2026-05-19T03:55:00","AECI.ALTW","17.81","-0.17","3.15"],["2026-05-19T03:55:00","AECI.AMMO","17.37","0.00","2.54"],["2026-05-19T03:55:00","AECI.APM_1.AZ","17.01","0.01","2.17"],["2026-05-19T03:55:00","AECI.APM_2.AZ","5.82","-1.46","-7.55"],["2026-05-19T03:55:00","AECI.CWLD","5.82","-1.46","-7.55"],["2026-05-19T03:55:00","AEP","17.88","0.06","2.99"],["2026-05-19T03:55:00","AEP.PSGC1.AMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AEP.PSGC2.AMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AEP.WVPA.GIB5","18.30","0.32","3.15"],["2026-05-19T03:55:00","ALTE.1ROCKGEN","1.64","0.07","-13.26"],["2026-05-19T03:55:00","ALTE.ALBANY","1.90","-0.03","-12.90"],["2026-05-19T03:55:00","ALTE.ALTE","2.84","0.49","-12.48"],["2026-05-19T03:55:00","ALTE.AZ","2.75","0.48","-12.56"],["2026-05-19T03:55:00","ALTE.BEARCRK","0.97","0.45","-14.31"],["2026-05-19T03:55:00","ALTE.BVRDAM","2.05","1.26","-14.04"],["2026-05-19T03:55:00","ALTE.CASSVILLE","2.70","-0.23","-11.90"],["2026-05-19T03:55:00","ALTE.CC.RIVS1","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.CC.RIVS2","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.CC.WRIVS1","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTE.CC.WRIVS2","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTE.CEDARDGE","-0.10","0.63","-15.56"],["2026-05-19T03:55:00","ALTE.COLUMBAL1","1.50","0.19","-13.52"],["2026-05-19T03:55:00","ALTE.COLUMBAL2","1.48","0.17","-13.52"],["2026-05-19T03:55:00","ALTE.CRAWFISH","2.42","0.32","-12.73"],["2026-05-19T03:55:00","ALTE.DR.ALTM","1.61","0.35","-13.57"],["2026-05-19T03:55:00","ALTE.EDG.ESR","1.70","0.44","-13.57"],["2026-05-19T03:55:00","ALTE.EDG3.ARR","0.14","0.45","-15.14"],["2026-05-19T03:55:00","ALTE.EDGG5G5","1.69","0.43","-13.57"],["2026-05-19T03:55:00","ALTE.GRANT.ESR","2.60","-0.25","-11.98"],["2026-05-19T03:55:00","ALTE.GRANTCTY","2.60","-0.25","-11.98"],["2026-05-19T03:55:00","ALTE.JUN31.ARR","8.39","0.93","-7.37"],["2026-05-19T03:55:00","ALTE.KILBOUNIL","0.48","0.48","-14.83"],["2026-05-19T03:55:00","ALTE.NEENAHG1","4.59","0.73","-10.97"],["2026-05-19T03:55:00","ALTE.NEENAHG2","4.59","0.73","-10.97"],["2026-05-19T03:55:00","ALTE.NLSD1.ARR","2.74","-0.24","-11.85"],["2026-05-19T03:55:00","ALTE.NLSD2.ARR","2.74","-0.24","-11.85"],["2026-05-19T03:55:00","ALTE.NROCK","2.74","0.23","-12.32"],["2026-05-19T03:55:00","ALTE.ONIONRIV","1.58","0.45","-13.70"],["2026-05-19T03:55:00","ALTE.PADDOCK","2.40","-0.12","-12.31"],["2026-05-19T03:55:00","ALTE.PAR_1.AZ","0.03","0.48","-15.28"],["2026-05-19T03:55:00","ALTE.PDSG1S1","1.57","0.16","-13.42"],["2026-05-19T03:55:00","ALTE.PPKC.ESR1","0.05","0.30","-15.08"],["2026-05-19T03:55:00","ALTE.QUILTBLCK","2.18","-0.39","-12.26"],["2026-05-19T03:55:00","ALTE.ROCKGEN2","1.64","0.07","-13.26"],["2026-05-19T03:55:00","ALTE.ROCKGEN3","1.64","0.07","-13.26"],["2026-05-19T03:55:00","ALTE.SFONDDLG1","-0.23","0.54","-15.60"],["2026-05-19T03:55:00","ALTE.SFONDDLG2","-0.23","0.54","-15.60"],["2026-05-19T03:55:00","ALTE.SFONDDLG3","-0.23","0.54","-15.60"],["2026-05-19T03:55:00","ALTE.SFONDDLG4","-0.23","0.54","-15.60"],["2026-05-19T03:55:00","ALTE.SHEB1","0.06","0.42","-15.19"],["2026-05-19T03:55:00","ALTE.SHEB2","0.06","0.42","-15.19"],["2026-05-19T03:55:00","ALTE.SHPSN.ARR","2.74","0.23","-12.32"],["2026-05-19T03:55:00","ALTE.SPRINGFD","-0.40","0.55","-15.78"],["2026-05-19T03:55:00","ALTE.TOWNECT_1","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.TOWNECT_2","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.TOWNEST11","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.TOWNEST12","2.37","-0.13","-12.33"],["2026-05-19T03:55:00","ALTE.WAUTOMA","5.95","0.89","-9.77"],["2026-05-19T03:55:00","ALTE.WOOD.ESR","8.33","0.98","-7.48"],["2026-05-19T03:55:00","ALTE.WOODCTY","8.33","0.98","-7.48"],["2026-05-19T03:55:00","ALTE.WPPI_1.AZ","5.63","0.59","-9.79"],["2026-05-19T03:55:00","ALTE.WRIVS_CT1","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTE.WRIVS_CT2","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTE.WRIVS_ST1","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTE.WRIVS_ST2","2.49","-0.08","-12.26"],["2026-05-19T03:55:00","ALTW.8THST.ARR","4.57","-0.36","-9.90"],["2026-05-19T03:55:00","ALTW.ADAMSADAM","-2.22","-1.30","-15.75"],["2026-05-19T03:55:00","ALTW.ALTW","3.26","-0.73","-10.84"],["2026-05-19T03:55:00","ALTW.AMESWIND","-35.63","-2.09","-48.37"],["2026-05-19T03:55:00","ALTW.ARMST.ARR","-24.49","-2.20","-37.12"],["2026-05-19T03:55:00","ALTW.AZ","3.04","-0.74","-11.05"],["2026-05-19T03:55:00","ALTW.BART1AGR","-3.62","-1.53","-16.92"],["2026-05-19T03:55:00","ALTW.BART1WPPI","-3.62","-1.53","-16.92"],["2026-05-19T03:55:00","ALTW.BARTON2","-3.62","-1.53","-16.92"],["2026-05-19T03:55:00","ALTW.BENT_TREE","-7.05","-1.59","-20.29"],["2026-05-19T03:55:00","ALTW.BEPM.CBLD","-12.70","-1.57","-25.96"],["2026-05-19T03:55:00","ALTW.BRLGTN1","13.42","-0.08","-1.33"],["2026-05-19T03:55:00","ALTW.BRLGTN2","13.42","-0.08","-1.33"],["2026-05-19T03:55:00","ALTW.BRLGTN3","13.42","-0.08","-1.33"],["2026-05-19T03:55:00","ALTW.BRLGTN4","13.42","-0.08","-1.33"],["2026-05-19T03:55:00","ALTW.BRLGTN5","13.41","-0.11","-1.31"],["2026-05-19T03:55:00","ALTW.BROOKE1","-26.62","-2.44","-39.01"],["2026-05-19T03:55:00","ALTW.BVR.ARR","7.04","-0.25","-7.54"],["2026-05-19T03:55:00","ALTW.CC.EMERY1","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.CC.EMERY2","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.CC.MGS1","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.CC.MGS2","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.CERROG1","-16.95","-1.95","-29.83"],["2026-05-19T03:55:00","ALTW.CMMPA.MTL","-23.66","-1.82","-36.67"],["2026-05-19T03:55:00","ALTW.CMMPA.SPR","-20.74","-1.68","-33.89"],["2026-05-19T03:55:00","ALTW.CMMPA.WIN","-26.93","-2.21","-39.55"],["2026-05-19T03:55:00","ALTW.CRLK2WPL","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","ALTW.CRLK3CWL2","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","CIN.WBSPSI.ARR","28.37","0.50","13.04"],["2026-05-19T03:55:00","CIN.WHEATCTG1","18.40","0.42","3.15"],["2026-05-19T03:55:00","CIN.WHEATCTG2","18.40","0.42","3.15"],["2026-05-19T03:55:00","CIN.WHEATCTG3","18.40","0.42","3.15"],["2026-05-19T03:55:00","CIN.WHEATCTG4","18.40","0.42","3.15"],["2026-05-19T03:55:00","CIN.WHTSLR.SIG","18.57","0.61","3.13"],["2026-05-19T03:55:00","CIN.WRHILND","18.93","0.15","3.95"],["2026-05-19T03:55:00","CIN.WVPA.BNLIL","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.WVPA.PSI","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.WVPA_1.AZ","20.46","0.63","5.00"],["2026-05-19T03:55:00","CLEC.ACA11","19.28","-0.20","4.65"],["2026-05-19T03:55:00","CLEC.ACA12","19.28","-0.20","4.65"],["2026-05-19T03:55:00","CLEC.ACA13","19.28","-0.20","4.65"],["2026-05-19T03:55:00","CLEC.AXLA","19.71","-0.30","5.18"],["2026-05-19T03:55:00","CLEC.AXLA_1.AZ","19.71","-0.30","5.18"],["2026-05-19T03:55:00","CLEC.CC.ACAPB1","19.28","-0.20","4.65"],["2026-05-19T03:55:00","CLEC.CC.CPS6","19.33","-0.45","4.95"],["2026-05-19T03:55:00","CLEC.CC.CPS7","19.33","-0.45","4.95"],["2026-05-19T03:55:00","CLEC.CLEC","19.60","-0.16","4.93"],["2026-05-19T03:55:00","CLEC.CPS6","19.33","-0.45","4.95"],["2026-05-19T03:55:00","CLEC.CPS6ST","19.33","-0.46","4.96"],["2026-05-19T03:55:00","CLEC.CPS71","19.33","-0.45","4.95"],["2026-05-19T03:55:00","CLEC.CPS72","19.33","-0.45","4.95"],["2026-05-19T03:55:00","CLEC.CPS7ST","19.33","-0.46","4.96"],["2026-05-19T03:55:00","CLEC.CPWR_1.AZ","19.60","-0.17","4.94"],["2026-05-19T03:55:00","CLEC.CPWR_2.AZ","21.50","0.11","6.56"],["2026-05-19T03:55:00","CLEC.CPWR_6.AZ","21.58","0.01","6.74"],["2026-05-19T03:55:00","CLEC.CPWR_8.AZ","20.07","-0.31","5.55"],["2026-05-19T03:55:00","CLEC.DOLETSLR","22.08","-0.48","7.73"],["2026-05-19T03:55:00","CLEC.DPS.ARR","22.08","-0.48","7.73"],["2026-05-19T03:55:00","CLEC.ELIZSOL","20.27","-0.02","5.46"],["2026-05-19T03:55:00","CLEC.ERATH","19.53","0.07","4.63"],["2026-05-19T03:55:00","CLEC.HOPK1.ARR","19.44","0.01","4.60"],["2026-05-19T03:55:00","CLEC.HUNTER5","19.71","-0.29","5.17"],["2026-05-19T03:55:00","CLEC.MPS3","19.68","-0.39","5.24"],["2026-05-19T03:55:00","CLEC.NPS1","19.66","-0.41","5.24"],["2026-05-19T03:55:00","CLEC.ORIN","19.35","-0.09","4.61"],["2026-05-19T03:55:00","CLEC.PRAIRIE","19.35","-0.32","4.84"],["2026-05-19T03:55:00","CLEC.RPS2","19.67","-0.40","5.24"],["2026-05-19T03:55:00","CLEC.RPS2.LAFA","19.67","-0.40","5.24"],["2026-05-19T03:55:00","CLEC.RPS2.LEPA","19.67","-0.40","5.24"],["2026-05-19T03:55:00","CLEC.SINGERSO","20.15","-0.14","5.46"],["2026-05-19T03:55:00","CLEC.SPS1","19.29","-0.03","4.49"],["2026-05-19T03:55:00","CLEC.TPS4","19.31","-0.05","4.53"],["2026-05-19T03:55:00","CONS.5CHANNELS","28.86","-0.01","14.04"],["2026-05-19T03:55:00","CONS.ADA","30.62","0.82","14.97"],["2026-05-19T03:55:00","CONS.AESM.CHSE","29.62","0.51","14.28"],["2026-05-19T03:55:00","CONS.ALCONA","29.49","0.48","14.18"],["2026-05-19T03:55:00","CONS.ALLEGAN","30.88","1.13","14.92"],["2026-05-19T03:55:00","CONS.ALPENA","29.80","0.83","14.14"],["2026-05-19T03:55:00","CONS.ALPENTHBA","29.80","0.83","14.14"],["2026-05-19T03:55:00","CONS.ALPINE01","30.00","0.76","14.41"],["2026-05-19T03:55:00","CONS.ALPINE02","30.00","0.76","14.41"],["2026-05-19T03:55:00","CONS.ASSEMBLY3","29.28","0.32","14.13"],["2026-05-19T03:55:00","CONS.AZ","29.99","0.71","14.45"],["2026-05-19T03:55:00","CONS.BRANCH","30.29","0.88","14.58"],["2026-05-19T03:55:00","CONS.BRENTRNG1","29.16","0.35","13.98"],["2026-05-19T03:55:00","CONS.BRNP8","30.41","0.63","14.95"],["2026-05-19T03:55:00","CONS.BSE.CEC","30.02","0.77","14.42"],["2026-05-19T03:55:00","CONS.CA3.MPPA","30.19","0.39","14.97"],["2026-05-19T03:55:00","CONS.CA3_WPSC","30.19","0.39","14.97"],["2026-05-19T03:55:00","CONS.CADILAC","30.45","0.95","14.67"],["2026-05-19T03:55:00","CONS.CADILGMA2","30.45","0.95","14.67"],["2026-05-19T03:55:00","CONS.CAMPBELL1","30.27","0.48","14.96"],["2026-05-19T03:55:00","CONS.CAMPBELL2","30.27","0.48","14.96"],["2026-05-19T03:55:00","CONS.CAMPBELL3","30.19","0.39","14.97"],["2026-05-19T03:55:00","CONS.CC.COVRT1","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.CC.COVRT2","30.85","0.23","15.79"],["2026-05-19T03:55:00","CONS.CC.COVRT3","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.CC.JAXSON","28.86","0.14","13.89"],["2026-05-19T03:55:00","CONS.CC.MICHP","30.40","0.71","14.86"],["2026-05-19T03:55:00","CONS.CC.ZEELA2","30.40","0.43","15.14"],["2026-05-19T03:55:00","CONS.CCG_1.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CCG_2.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CCG_3.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CCG_4.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CCG_5.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CCG_6.AZ","30.01","0.77","14.41"],["2026-05-19T03:55:00","CONS.CEREALSO","29.92","0.60","14.49"],["2026-05-19T03:55:00","CONS.CETR","29.95","0.69","14.43"],["2026-05-19T03:55:00","CONS.CHS2","29.94","0.59","14.52"],["2026-05-19T03:55:00","CONS.CHSE","29.94","0.59","14.52"],["2026-05-19T03:55:00","CONS.CLDWTR1","30.30","0.89","14.58"],["2026-05-19T03:55:00","CONS.CNE","30.05","0.74","14.48"],["2026-05-19T03:55:00","CONS.COBB.ARR","30.70","0.95","14.92"],["2026-05-19T03:55:00","CONS.COOKE","29.21","0.35","14.03"],["2026-05-19T03:55:00","CONS.COVRT1_GT","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.COVRT1_ST","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.COVRT2_GT","30.85","0.23","15.79"],["2026-05-19T03:55:00","CONS.COVRT2_ST","30.85","0.23","15.79"],["2026-05-19T03:55:00","CONS.COVRT3_GT","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.COVRT3_ST","30.86","0.24","15.79"],["2026-05-19T03:55:00","CONS.CRESCENT","29.78","0.54","14.41"],["2026-05-19T03:55:00","CONS.CROTON","30.82","1.16","14.83"],["2026-05-19T03:55:00","CONS.DR.ALPENA","29.80","0.83","14.14"],["2026-05-19T03:55:00","CONS.DR.CETR","30.41","0.80","14.78"],["2026-05-19T03:55:00","EAI.PLUMPT","15.88","0.05","1.00"],["2026-05-19T03:55:00","EAI.PMISTSOL","18.42","-0.10","3.69"],["2026-05-19T03:55:00","EAI.QUARTZ","15.55","-0.39","1.11"],["2026-05-19T03:55:00","EAI.REDFDSOLAR","15.73","-0.36","1.26"],["2026-05-19T03:55:00","EAI.REMMEL123","18.03","-0.55","3.75"],["2026-05-19T03:55:00","EAI.RITCH3.ARR","15.84","-0.09","1.10"],["2026-05-19T03:55:00","EAI.SEARCY","15.94","-0.06","1.17"],["2026-05-19T03:55:00","EAI.SHRDN1.ARR","15.60","-0.52","1.29"],["2026-05-19T03:55:00","EAI.SHRDN2.ARR","15.60","-0.52","1.29"],["2026-05-19T03:55:00","EAI.SHRDN3.ARR","15.60","-0.52","1.29"],["2026-05-19T03:55:00","EAI.STUTTGART","15.92","-0.05","1.14"],["2026-05-19T03:55:00","EAI.UPS1_CT1","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS1_CT2","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS1_ST","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS2_CT1","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS2_CT2","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS2_ST","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS3_CT1","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS3_CT2","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS3_ST","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS4_CT1","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS4_CT2","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.UPS4_ST","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.WBSOL","15.91","-0.06","1.14"],["2026-05-19T03:55:00","EAI.WH_BLUFF1","15.65","-0.45","1.27"],["2026-05-19T03:55:00","EAI.WH_BLUFF2","15.65","-0.45","1.27"],["2026-05-19T03:55:00","EAI.WHBLF.ARR","15.75","-0.35","1.27"],["2026-05-19T03:55:00","EAI.WMPSOL","15.96","0.04","1.09"],["2026-05-19T03:55:00","EAI.WMULD_1.AZ","15.97","0.05","1.09"],["2026-05-19T03:55:00","EAI.WMULDLD","15.97","0.05","1.09"],["2026-05-19T03:55:00","EAI.WODLN1.ARR","15.71","-0.44","1.32"],["2026-05-19T03:55:00","EAI.WSTMMP.ARR","15.95","0.05","1.07"],["2026-05-19T03:55:00","EAI.WTBLF5.ARR","15.65","-0.45","1.27"],["2026-05-19T03:55:00","EDE","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","EDE.PLUM","15.88","0.05","1.00"],["2026-05-19T03:55:00","EES.ACAD2_CT1","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.ACAD2_CT2","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.ACAD2_ST","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.ACADA1.ARR","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.ACADA2.ARR","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.AIRLIN.ARR","18.62","-0.30","4.09"],["2026-05-19T03:55:00","EES.AIRLIQ_GEI","18.74","-0.22","4.13"],["2026-05-19T03:55:00","EES.AMITESO","18.57","-0.17","3.91"],["2026-05-19T03:55:00","EES.AXIALL","20.02","-0.22","5.41"],["2026-05-19T03:55:00","EES.AXLPLQ","18.67","-0.31","4.15"],["2026-05-19T03:55:00","EES.BASFVFW","25.43","0.21","10.39"],["2026-05-19T03:55:00","EES.BASTAP.ARR","18.28","-0.93","4.38"],["2026-05-19T03:55:00","EES.BASTP1.ARR","18.28","-0.93","4.38"],["2026-05-19T03:55:00","EES.BASTR1.ARR","18.37","-0.85","4.39"],["2026-05-19T03:55:00","EES.BASTR2.ARR","18.37","-0.85","4.39"],["2026-05-19T03:55:00","EES.BC1_1","18.59","-0.37","4.13"],["2026-05-19T03:55:00","EES.BC1_2","18.59","-0.37","4.13"],["2026-05-19T03:55:00","EES.BC1_3","18.59","-0.37","4.13"],["2026-05-19T03:55:00","EES.BC1_4","18.59","-0.37","4.13"],["2026-05-19T03:55:00","EES.BC2_1","18.60","-0.38","4.15"],["2026-05-19T03:55:00","EES.BC2_2","18.60","-0.38","4.15"],["2026-05-19T03:55:00","EES.BC2_3","18.60","-0.38","4.15"],["2026-05-19T03:55:00","EES.BGTEL1.ARR","18.67","-0.27","4.11"],["2026-05-19T03:55:00","EES.BRAZ_1.AZ","24.17","0.05","9.29"],["2026-05-19T03:55:00","EES.BRAZLD","24.17","0.04","9.30"],["2026-05-19T03:55:00","EES.BRTNY1.ARR","18.72","-0.24","4.13"],["2026-05-19T03:55:00","EES.BRTNY2.ARR","18.72","-0.24","4.13"],["2026-05-19T03:55:00","EES.BURAS.ARR","18.39","-0.47","4.03"],["2026-05-19T03:55:00","EES.BXTRW5.ARR","18.16","-0.55","3.88"],["2026-05-19T03:55:00","EES.BXTRWL.ARR","18.16","-0.55","3.88"],["2026-05-19T03:55:00","EES.BXWSN2.ARR","18.13","-0.56","3.86"],["2026-05-19T03:55:00","EES.BYCT1","19.73","-0.11","5.01"],["2026-05-19T03:55:00","EES.BYCT2","19.73","-0.11","5.01"],["2026-05-19T03:55:00","EES.BYCT3","19.73","-0.11","5.01"],["2026-05-19T03:55:00","EES.BYCT4","19.73","-0.11","5.01"],["2026-05-19T03:55:00","EES.BYGL","18.29","-0.83","4.29"],["2026-05-19T03:55:00","EES.CALCAS1_CT","20.37","-0.10","5.64"],["2026-05-19T03:55:00","EES.CALCAS2_CT","20.37","-0.10","5.64"],["2026-05-19T03:55:00","EES.CALDWEL.AZ","24.30","0.14","9.33"],["2026-05-19T03:55:00","EES.CALDWELL","24.30","0.14","9.33"],["2026-05-19T03:55:00","EES.CARV_A","18.63","-0.33","4.13"],["2026-05-19T03:55:00","EES.CARV_BC","18.63","-0.33","4.13"],["2026-05-19T03:55:00","EES.CC.ACAD2","19.41","-0.19","4.77"],["2026-05-19T03:55:00","EES.CC.JWL_1","18.30","-0.59","4.06"],["2026-05-19T03:55:00","EES.CC.JWL_2","18.30","-0.59","4.06"],["2026-05-19T03:55:00","EES.CC.LKCHAR","19.92","-0.36","5.45"],["2026-05-19T03:55:00","EES.CC.MTCPS","23.98","-0.26","9.41"],["2026-05-19T03:55:00","EES.CC.NINEM6","18.21","-0.66","4.04"],["2026-05-19T03:55:00","EES.CC.NOPS","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.CC.OCAPS","24.80","0.26","9.71"],["2026-05-19T03:55:00","EES.CNWAY2.ARR","18.71","-0.24","4.12"],["2026-05-19T03:55:00","EES.COLY1.ARR","18.58","-0.34","4.09"],["2026-05-19T03:55:00","EES.CONC","24.26","0.22","9.21"],["2026-05-19T03:55:00","EES.CONCECO","24.26","0.22","9.21"],["2026-05-19T03:55:00","EES.CONCORDIA","18.57","-0.52","4.26"],["2026-05-19T03:55:00","EES.CONCPK","24.26","0.22","9.21"],["2026-05-19T03:55:00","EES.CONCSUP","24.26","0.22","9.21"],["2026-05-19T03:55:00","EES.CONWAY.ARR","18.71","-0.24","4.12"],["2026-05-19T03:55:00","EES.CTEAU2.ARR","18.79","-0.22","4.18"],["2026-05-19T03:55:00","EES.CTW_1","19.18","-0.20","4.55"],["2026-05-19T03:55:00","EES.CTW_2","19.18","-0.20","4.55"],["2026-05-19T03:55:00","EAI.H_SPR1_CT1","15.57","-0.56","1.30"],["2026-05-19T03:55:00","EAI.H_SPR1_CT2","15.57","-0.56","1.30"],["2026-05-19T03:55:00","EAI.H_SPR1_ST","15.57","-0.56","1.30"],["2026-05-19T03:55:00","EAI.HAPPY","15.95","-0.05","1.17"],["2026-05-19T03:55:00","EAI.HASKL1.ARR","15.67","-0.48","1.32"],["2026-05-19T03:55:00","EAI.INDEPEND1","15.87","-0.12","1.16"],["2026-05-19T03:55:00","EAI.INDEPEND2","15.84","-0.13","1.14"],["2026-05-19T03:55:00","EAI.JONSCWL","15.94","0.04","1.07"],["2026-05-19T03:55:00","EAI.LK_CATH4","18.03","-0.55","3.75"],["2026-05-19T03:55:00","EAI.LLS","15.84","-0.09","1.10"],["2026-05-19T03:55:00","EAI.LYNCH2.ARR","15.83","-0.30","1.30"],["2026-05-19T03:55:00","EAI.MABELV.ARR","15.64","-0.51","1.32"],["2026-05-19T03:55:00","EAI.NIMBUSWF","14.03","-1.01","0.21"],["2026-05-19T03:55:00","EAI.NLR_1.AZ","15.84","-0.30","1.31"],["2026-05-19T03:55:00","EAI.NLRLD","15.84","-0.30","1.31"],["2026-05-19T03:55:00","EAI.NPTSOL","15.91","-0.06","1.14"],["2026-05-19T03:55:00","EAI.NWMADRIDSO","15.69","-0.10","0.96"],["2026-05-19T03:55:00","EAI.OMLP_1.AZ","16.02","0.14","1.05"],["2026-05-19T03:55:00","EAI.PBENRGY_CT","15.62","-0.46","1.25"],["2026-05-19T03:55:00","EAI.PBENRGY_ST","15.63","-0.45","1.25"],["2026-05-19T03:55:00","EAI.PLUM_1C","15.88","0.05","1.00"],["2026-05-19T03:55:00","EAI.PLUM_PPEA","15.88","0.05","1.00"],["2026-05-19T03:55:00","EAI.PLUM1_MEUC","15.88","0.05","1.00"],["2026-05-19T03:55:00","EAI.PLUM2_MEUC","15.88","0.05","1.00"],["2026-05-19T03:55:00","EES.CTW_3","19.18","-0.20","4.55"],["2026-05-19T03:55:00","EES.CTW_4","19.18","-0.20","4.55"],["2026-05-19T03:55:00","EES.CYPRESS1CT","19.89","-0.19","5.25"],["2026-05-19T03:55:00","EES.CYPRESS2CT","19.89","-0.19","5.25"],["2026-05-19T03:55:00","EES.DBAYO1.ARR","18.53","-0.39","4.09"],["2026-05-19T03:55:00","EES.DEMCO","18.69","-0.24","4.10"],["2026-05-19T03:55:00","EES.DERSLD","18.10","-0.78","4.05"],["2026-05-19T03:55:00","EES.DOWCHEM","18.64","-0.33","4.14"],["2026-05-19T03:55:00","EES.DOWCHEMECO","18.64","-0.33","4.14"],["2026-05-19T03:55:00","EES.DOWCHEMPK","18.64","-0.33","4.14"],["2026-05-19T03:55:00","EES.DOWCHEMSUP","18.64","-0.33","4.14"],["2026-05-19T03:55:00","EES.DR.ELLPT1","18.86","-0.27","4.30"],["2026-05-19T03:55:00","EES.DR.ENMP","18.37","-0.48","4.02"],["2026-05-19T03:55:00","EES.DR.OSG","24.72","0.14","9.75"],["2026-05-19T03:55:00","EES.EGMP_1.AZ","19.26","-0.15","4.58"],["2026-05-19T03:55:00","EES.EGMP_2.AZ","20.22","-0.15","5.54"],["2026-05-19T03:55:00","EES.ELILD","19.01","-0.28","4.46"],["2026-05-19T03:55:00","EES.ELILD.RLA","19.01","-0.28","4.46"],["2026-05-19T03:55:00","EES.ELMP_1.AZ","18.86","-0.34","4.37"],["2026-05-19T03:55:00","EES.EMMP_1.AZ","17.59","-0.18","2.94"],["2026-05-19T03:55:00","EES.EMMP_2.AZ","16.28","0.05","1.40"],["2026-05-19T03:55:00","EES.ENCO","18.68","-0.28","4.13"],["2026-05-19T03:55:00","EES.ENMP_1.AZ","18.38","-0.47","4.02"],["2026-05-19T03:55:00","EES.ESSO","18.68","-0.28","4.13"],["2026-05-19T03:55:00","EES.ETEC","23.31","0.20","8.28"],["2026-05-19T03:55:00","EES.ETEC_1.AZ","23.31","0.21","8.27"],["2026-05-19T03:55:00","EES.ETILD","24.73","0.24","9.66"],["2026-05-19T03:55:00","EES.ETMP_1.AZ","24.68","0.24","9.61"],["2026-05-19T03:55:00","EES.EXXOBMT","24.40","0.20","9.37"],["2026-05-19T03:55:00","EES.EXXON","18.68","-0.28","4.13"],["2026-05-19T03:55:00","EES.FLRNCE.ARR","18.06","-0.23","3.46"],["2026-05-19T03:55:00","EES.FORMOSA_BR","18.68","-0.28","4.13"],["2026-05-19T03:55:00","EES.FRONT_TX1","23.95","-0.40","9.52"],["2026-05-19T03:55:00","EES.FRONT_TX2","23.95","-0.40","9.52"],["2026-05-19T03:55:00","EES.FRONT_TX3","23.95","-0.40","9.52"],["2026-05-19T03:55:00","EES.FRSKR1.ARR","18.99","-0.84","5.00"],["2026-05-19T03:55:00","EES.GEISMAR","18.71","-0.24","4.12"],["2026-05-19T03:55:00","EES.GP_PORTHUD","18.61","-0.35","4.13"],["2026-05-19T03:55:00","EES.HNTSMN_PNO","25.04","0.35","9.86"],["2026-05-19T03:55:00","EES.HOUMA.ARR","18.81","-0.20","4.18"],["2026-05-19T03:55:00","EES.HRTBRG.ARR","20.27","-0.15","5.59"],["2026-05-19T03:55:00","EES.INLND1.ARR","27.62","-0.10","12.89"],["2026-05-19T03:55:00","EES.INLND2.ARR","27.62","-0.10","12.89"],["2026-05-19T03:55:00","EES.IRISSOLAR","18.44","-0.23","3.84"],["2026-05-19T03:55:00","EES.JAXSNS.ARR","18.06","-0.28","3.51"],["2026-05-19T03:55:00","EES.JDEC","20.26","0.03","5.40"],["2026-05-19T03:55:00","EES.JWL_CT1","18.30","-0.59","4.06"],["2026-05-19T03:55:00","EES.JWL_CT2","18.29","-0.60","4.06"],["2026-05-19T03:55:00","EES.JWL_ST1","18.31","-0.58","4.06"],["2026-05-19T03:55:00","EES.JWL_ST2","18.31","-0.58","4.06"],["2026-05-19T03:55:00","EES.KRBYVLE.AZ","22.35","0.26","7.26"],["2026-05-19T03:55:00","EES.L_CREEK1","23.91","-0.30","9.38"],["2026-05-19T03:55:00","EES.L_CREEK2","23.93","-0.28","9.38"],["2026-05-19T03:55:00","EES.L_GYPSY2","18.40","-0.50","4.07"],["2026-05-19T03:55:00","EES.L_GYPSY3","18.35","-0.54","4.06"],["2026-05-19T03:55:00","EES.LA3","18.99","-0.14","4.30"],["2026-05-19T03:55:00","EES.LFSF","18.84","-0.76","4.77"],["2026-05-19T03:55:00","EES.LIBERTY","25.20","0.53","9.84"],["2026-05-19T03:55:00","EES.LKCHAR_CT1","19.95","-0.41","5.53"],["2026-05-19T03:55:00","EES.LKCHAR_CT2","19.95","-0.41","5.53"],["2026-05-19T03:55:00","EES.LKCHAR_ST","19.86","-0.28","5.31"],["2026-05-19T03:55:00","EES.LONSTR1","20.43","-0.08","5.68"],["2026-05-19T03:55:00","EES.MAGPOWG","18.62","-0.37","4.16"],["2026-05-19T03:55:00","EES.MCLWS1.ARR","26.77","0.02","11.92"],["2026-05-19T03:55:00","EES.MICHOD.ARR","18.39","-0.43","3.99"],["2026-05-19T03:55:00","EES.MONDUSOLAR","19.25","-0.06","4.48"],["2026-05-19T03:55:00","EES.MORIL1.ARR","19.44","0.00","4.61"],["2026-05-19T03:55:00","EES.MORTN1.ARR","15.63","-0.17","0.97"],["2026-05-19T03:55:00","EES.MORTN2.ARR","15.63","-0.17","0.97"],["2026-05-19T03:55:00","EES.MOTIVA_GEN","25.55","0.37","10.35"],["2026-05-19T03:55:00","EES.MTCPSCT1","23.97","-0.24","9.38"],["2026-05-19T03:55:00","EES.MTCPSCT2","23.92","-0.29","9.38"],["2026-05-19T03:55:00","EES.MTCPSST1","24.07","-0.22","9.46"],["2026-05-19T03:55:00","EES.NELSON1","20.14","-0.22","5.53"],["2026-05-19T03:55:00","EES.NELSON2","20.14","-0.22","5.53"],["2026-05-19T03:55:00","EES.NELSON6","19.93","-0.21","5.31"],["2026-05-19T03:55:00","EES.NEWTON","21.47","0.18","6.46"],["2026-05-19T03:55:00","EES.NEWTON1.AZ","21.47","0.18","6.46"],["2026-05-19T03:55:00","EES.NINEM1.ARR","18.30","-0.56","4.03"],["2026-05-19T03:55:00","EES.NINEM6_CT1","18.19","-0.68","4.04"],["2026-05-19T03:55:00","EES.NINEM6_CT2","18.19","-0.68","4.04"],["2026-05-19T03:55:00","EES.NINEM6_ST","18.26","-0.60","4.03"],["2026-05-19T03:55:00","EES.NINEMILE4","18.29","-0.57","4.03"],["2026-05-19T03:55:00","EES.NINEMILE5","18.30","-0.56","4.03"],["2026-05-19T03:55:00","EES.NOPLD","18.38","-0.47","4.02"],["2026-05-19T03:55:00","EES.NOPS_1","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_2","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_3","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_4","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_5","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_6","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NOPS_7","18.40","-0.43","4.00"],["2026-05-19T03:55:00","EES.NSIDE1.ARR","17.97","-0.38","3.52"],["2026-05-19T03:55:00","EES.NSIDE2.ARR","17.97","-0.38","3.52"],["2026-05-19T03:55:00","EES.OAK_RG_GEN","18.70","-0.63","4.50"],["2026-05-19T03:55:00","EES.OCAPS_1A","25.40","0.17","10.40"],["2026-05-19T03:55:00","MEC.AMES_UNIT8","-36.18","-1.69","-49.32"],["2026-05-19T03:55:00","MEC.ARBHILL_S","-28.77","-2.03","-41.57"],["2026-05-19T03:55:00","MEC.ARBORHL1","-28.77","-2.03","-41.57"],["2026-05-19T03:55:00","MEC.ATLN","-20.42","-2.12","-33.13"],["2026-05-19T03:55:00","MEC.AZ","-17.16","-1.44","-30.55"],["2026-05-19T03:55:00","MEC.BEAVERCR","-28.94","-2.11","-41.66"],["2026-05-19T03:55:00","MEC.BEPM.CPZD","-24.23","-1.65","-37.41"],["2026-05-19T03:55:00","MEC.BEPM_1.AZ","-10.29","-1.14","-23.98"],["2026-05-19T03:55:00","MEC.BEPM_WS3","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","MEC.BEPM_WS4","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","MEC.CAROL_W1","-39.70","-2.55","-51.98"],["2026-05-19T03:55:00","MEC.CAROLL_W2","-39.70","-2.55","-51.98"],["2026-05-19T03:55:00","MEC.CC.GDM1","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.CC.GDM2","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.CENTURY_1","-22.02","-2.11","-34.74"],["2026-05-19T03:55:00","MEC.CFU","-7.20","-0.97","-21.06"],["2026-05-19T03:55:00","MEC.CFU_1.AZ","-7.20","-0.97","-21.06"],["2026-05-19T03:55:00","MEC.CFU6","-7.17","-0.94","-21.06"],["2026-05-19T03:55:00","MEC.CFU7","-7.17","-0.94","-21.06"],["2026-05-19T03:55:00","MEC.CHASCS_W","-8.75","-1.18","-22.40"],["2026-05-19T03:55:00","MEC.CHASCS1","-8.75","-1.18","-22.40"],["2026-05-19T03:55:00","MEC.CHASCS2","-8.75","-1.18","-22.40"],["2026-05-19T03:55:00","MEC.CHICKASAW","1.26","-0.98","-12.59"],["2026-05-19T03:55:00","MEC.CLIPR1","-27.12","-2.47","-39.48"],["2026-05-19T03:55:00","MEC.CMMPA.ELD","7.95","-0.41","-6.47"],["2026-05-19T03:55:00","MEC.CMMPA.MONT","64.68","-1.04","50.89"],["2026-05-19T03:55:00","MEC.COMP.ARR","-23.69","-1.66","-36.86"],["2026-05-19T03:55:00","MEC.CONTRAIL1","-39.90","-2.32","-52.41"],["2026-05-19T03:55:00","MEC.CORALV1","13.98","-0.57","-0.28"],["2026-05-19T03:55:00","MEC.CORALV2","13.98","-0.57","-0.28"],["2026-05-19T03:55:00","MEC.CORALV3","13.98","-0.57","-0.28"],["2026-05-19T03:55:00","MEC.CORALV4","13.98","-0.57","-0.28"],["2026-05-19T03:55:00","MEC.DIAMNDTR1","16.12","-0.86","2.15"],["2026-05-19T03:55:00","MEC.DR.CFU_ECG","-7.21","-1.02","-21.02"],["2026-05-19T03:55:00","MEC.DR.CFU_SM","-7.17","-0.94","-21.06"],["2026-05-19T03:55:00","MEC.DR.RIA","8.12","-0.29","-6.42"],["2026-05-19T03:55:00","MEC.ECLIPSE1","-27.82","-2.04","-40.61"],["2026-05-19T03:55:00","MEC.EL_FARM_1","-7.44","-1.01","-21.26"],["2026-05-19T03:55:00","MEC.EL_FARM_2","-7.44","-1.01","-21.26"],["2026-05-19T03:55:00","MEC.EL_FARM_3","-7.45","-1.02","-21.26"],["2026-05-19T03:55:00","MEC.FARMER","-14.52","-1.77","-27.58"],["2026-05-19T03:55:00","MEC.GDMEC_1","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.GDMEC_1_3","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.GDMEC_2","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.GDMEC_2_3","-31.21","-1.67","-44.37"],["2026-05-19T03:55:00","MEC.GENESEO","-16.76","-1.38","-30.21"],["2026-05-19T03:55:00","MEC.GLACIERS","-28.15","-2.12","-40.86"],["2026-05-19T03:55:00","MEC.HCPD.ABRN","-39.71","-2.53","-52.01"],["2026-05-19T03:55:00","MEC.HIGHLAND1","-29.31","-2.12","-42.02"],["2026-05-19T03:55:00","MEC.HIGHLAND2","-29.31","-2.12","-42.02"],["2026-05-19T03:55:00","MEC.HIGHLAND3","-29.31","-2.12","-42.02"],["2026-05-19T03:55:00","MEC.HOLLIDAYCR","-26.83","-2.14","-39.52"],["2026-05-19T03:55:00","MEC.HRTDV2.WND","-27.73","-1.95","-40.61"],["2026-05-19T03:55:00","MEC.IDAGROVE","-26.41","-2.30","-38.94"],["2026-05-19T03:55:00","MEC.IDAGROVEW","-26.16","-2.22","-38.77"],["2026-05-19T03:55:00","MEC.IVESTER","-39.40","-2.03","-52.20"],["2026-05-19T03:55:00","MEC.KNOXIN_1","13.02","-0.82","-0.99"],["2026-05-19T03:55:00","MEC.KOSUTH.MVP","-28.43","-1.98","-41.28"],["2026-05-19T03:55:00","MEC.LAUREL_1","-46.28","-1.77","-59.34"],["2026-05-19T03:55:00","MEC.LOUISA_1","10.23","-0.54","-4.06"],["2026-05-19T03:55:00","MEC.LUNDGREN","-28.19","-2.16","-40.86"],["2026-05-19T03:55:00","MEC.LUNDQS_1","-2.63","-1.01","-16.45"],["2026-05-19T03:55:00","MEC.LVED_1.AZ","-26.75","-2.12","-39.46"],["2026-05-19T03:55:00","MEC.MACKSBURG","-35.34","-2.11","-48.06"],["2026-05-19T03:55:00","MEC.MEAN.LD","-16.20","-1.29","-29.74"],["2026-05-19T03:55:00","MEC.MEAN_1.AZ","-39.71","-2.53","-52.01"],["2026-05-19T03:55:00","MEC.MEAN_10.AZ","-8.05","-0.93","-21.95"],["2026-05-19T03:55:00","MEC.MEAN_2.AZ","9.12","-0.27","-5.44"],["2026-05-19T03:55:00","MEC.MEAN_3.AZ","-23.33","-1.49","-36.67"],["2026-05-19T03:55:00","MEC.MEAN_4.AZ","-7.35","-0.99","-21.19"],["2026-05-19T03:55:00","MEC.MEAN_5.AZ","-26.63","-2.15","-39.31"],["2026-05-19T03:55:00","MEC.MEAN_6.AZ","-24.62","-1.49","-37.96"],["2026-05-19T03:55:00","MEC.MEAN_7.AZ","-23.94","-1.85","-36.92"],["2026-05-19T03:55:00","MEC.MEAN_8.AZ","-26.75","-2.12","-39.46"],["2026-05-19T03:55:00","MEC.MECB","-17.23","-1.45","-30.61"],["2026-05-19T03:55:00","MEC.MOLCT_14","8.08","-0.31","-6.44"],["2026-05-19T03:55:00","MEC.MORNLIGHT","-27.81","-2.03","-40.61"],["2026-05-19T03:55:00","MEC.MRES.PELLA","21.55","-1.13","7.85"],["2026-05-19T03:55:00","MEC.MRES_1.AZ","-20.42","-2.12","-33.13"],["2026-05-19T03:55:00","MEC.NEALN_3","-24.51","-1.91","-37.43"],["2026-05-19T03:55:00","MEC.NEALS_4","-24.51","-1.91","-37.43"],["2026-05-19T03:55:00","MEC.NORTHENG","13.60","-1.11","-0.12"],["2026-05-19T03:55:00","MEC.NWHAR_IBR","-38.66","-2.78","-50.71"],["2026-05-19T03:55:00","MEC.OAKGRM.MVP","8.21","-0.38","-6.24"],["2026-05-19T03:55:00","MEC.OBRIEN","-30.30","-2.24","-42.89"],["2026-05-19T03:55:00","MEC.OBRIEN.MVP","-30.19","-2.13","-42.89"],["2026-05-19T03:55:00","MEC.ORIENT1","-20.36","-2.04","-33.15"],["2026-05-19T03:55:00","MEC.OTTUMWA1","30.13","-0.89","16.19"],["2026-05-19T03:55:00","MEC.PALOALTO1","-29.05","-2.07","-41.81"],["2026-05-19T03:55:00","MEC.PELLA","24.57","-1.09","10.83"],["2026-05-19T03:55:00","MEC.PHEC_1","-30.34","-1.66","-43.51"],["2026-05-19T03:55:00","MEC.PHEC_2","-30.34","-1.66","-43.51"],["2026-05-19T03:55:00","MEC.PHEC_3","-30.34","-1.66","-43.51"],["2026-05-19T03:55:00","OTP.MDU","-37.87","-2.50","-50.20"],["2026-05-19T03:55:00","OTP.MDU.BSTON1","-37.87","-2.50","-50.20"],["2026-05-19T03:55:00","OTP.MDU.COYOTE","2.15","-1.03","-11.65"],["2026-05-19T03:55:00","OTP.MDUM_1.AZ","-37.87","-2.50","-50.20"],["2026-05-19T03:55:00","OTP.MMPA","8.80","-0.35","-5.68"],["2026-05-19T03:55:00","OTP.MPC","10.79","-0.44","-3.60"],["2026-05-19T03:55:00","OTP.MPC.ASH","7.50","-1.31","-6.02"],["2026-05-19T03:55:00","OTP.MPC.ASH2","7.54","-1.27","-6.02"],["2026-05-19T03:55:00","OTP.MPC.BUTLER","4.20","-0.62","-10.01"],["2026-05-19T03:55:00","OTP.MPC.COYT1","2.15","-1.03","-11.65"],["2026-05-19T03:55:00","OTP.MPC.LANGDN","7.48","-1.75","-5.60"],["2026-05-19T03:55:00","OTP.MPC.OLVIII","2.28","-1.05","-11.50"],["2026-05-19T03:55:00","OTP.MPC.OXBOW","4.44","-0.73","-9.66"],["2026-05-19T03:55:00","OTP.MPC.YNG2","2.21","-1.01","-11.61"],["2026-05-19T03:55:00","OTP.MPWR","7.54","-1.27","-6.02"],["2026-05-19T03:55:00","OTP.MRES","4.63","-0.57","-9.63"],["2026-05-19T03:55:00","OTP.MRES.CVLR","8.32","-0.79","-5.72"],["2026-05-19T03:55:00","OTP.MRES.HILS","8.65","-0.44","-5.74"],["2026-05-19T03:55:00","OTP.MRES.NTWD","8.60","-0.47","-5.76"],["2026-05-19T03:55:00","OTP.MRES_8.AZ","4.67","-0.58","-9.58"],["2026-05-19T03:55:00","OTP.MUAG","7.39","-0.46","-6.98"],["2026-05-19T03:55:00","OTP.NSP","5.43","-0.57","-8.83"],["2026-05-19T03:55:00","OTP.NSPP_1.AZ","5.44","-0.57","-8.82"],["2026-05-19T03:55:00","OTP.NSPX.ADA","4.20","-0.62","-10.01"],["2026-05-19T03:55:00","OTP.NWPS","-37.87","-2.50","-50.20"],["2026-05-19T03:55:00","OTP.OTP","-0.22","-0.54","-14.51"],["2026-05-19T03:55:00","OTP.OTPW_1.AZ","9.13","0.08","-5.78"],["2026-05-19T03:55:00","OTP.OTPW_10.AZ","3.15","0.00","-11.68"],["2026-05-19T03:55:00","OTP.OTPW_11.AZ","6.51","-0.93","-7.39"],["2026-05-19T03:55:00","OTP.OTPW_12.AZ","4.94","-0.74","-9.15"],["2026-05-19T03:55:00","OTP.OTPW_14.AZ","-21.48","-2.06","-34.25"],["2026-05-19T03:55:00","OTP.OTPW_2.AZ","8.87","-0.27","-5.69"],["2026-05-19T03:55:00","OTP.OTPW_8.AZ","7.19","-0.57","-7.07"],["2026-05-19T03:55:00","OTP.OTPW_9.AZ","8.36","-0.75","-5.72"],["2026-05-19T03:55:00","OTP.RUGBY1_IBR","2.17","-0.82","-11.84"],["2026-05-19T03:55:00","OTP.RUGBY1MRES","2.17","-0.82","-11.84"],["2026-05-19T03:55:00","OTP.RUGBY1UMMP","2.17","-0.82","-11.84"],["2026-05-19T03:55:00","OTP.RUGBY1UPLS","2.17","-0.82","-11.84"],["2026-05-19T03:55:00","OTP.SLWAYO1","9.68","0.71","-5.86"],["2026-05-19T03:55:00","OTP.TATANKA","-19.76","-2.23","-32.36"],["2026-05-19T03:55:00","OTP.TATANKARID","-19.76","-2.23","-32.36"],["2026-05-19T03:55:00","PJMC","17.88","0.06","2.99"],["2026-05-19T03:55:00","PSEG","17.88","0.06","2.99"],["2026-05-19T03:55:00","PSI_GEN.AGG","18.09","0.30","2.96"],["2026-05-19T03:55:00","SBMU","15.63","-0.11","0.91"],["2026-05-19T03:55:00","SCEG","16.80","0.21","1.76"],["2026-05-19T03:55:00","SECI","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","SIGE.10ABGTGT","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.10CULGN2","18.37","0.57","2.97"],["2026-05-19T03:55:00","SIGE.10CULGN3","18.39","0.59","2.97"],["2026-05-19T03:55:00","SIGE.ABBROWUN4","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.ABBROWUN5","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.ABBROWUN6","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.APGI","18.42","0.62","2.97"],["2026-05-19T03:55:00","SIGE.AZ","18.55","0.74","2.98"],["2026-05-19T03:55:00","SIGE.BGGTN.ARR","18.59","0.79","2.97"],["2026-05-19T03:55:00","SIGE.CANL1.AMP","18.13","0.51","2.79"],["2026-05-19T03:55:00","SIGE.CANL2.AMP","18.13","0.51","2.79"],["2026-05-19T03:55:00","SIGE.CANL3.AMP","18.13","0.51","2.79"],["2026-05-19T03:55:00","SIGE.CANN_MUNI","18.55","0.81","2.91"],["2026-05-19T03:55:00","SIGE.CIN","18.54","0.68","3.03"],["2026-05-19T03:55:00","SIGE.DUFF","18.33","0.53","2.97"],["2026-05-19T03:55:00","SIGE.FOWLR","25.51","0.08","10.60"],["2026-05-19T03:55:00","SIGE.FPL_FERD","18.52","0.75","2.94"],["2026-05-19T03:55:00","SIGE.HE","18.49","0.73","2.93"],["2026-05-19T03:55:00","SIGE.HEPM_1.AZ","18.49","0.73","2.93"],["2026-05-19T03:55:00","SIGE.IMPA","18.55","0.68","3.04"],["2026-05-19T03:55:00","SIGE.POSYSLR1","18.36","0.54","2.99"],["2026-05-19T03:55:00","SIGE.SIGW","18.55","0.74","2.98"],["2026-05-19T03:55:00","SIGE.TROY_SOL","18.40","0.64","2.93"],["2026-05-19T03:55:00","SIGE.WAR4ALCOA","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.WAR4SIGE","18.39","0.59","2.97"],["2026-05-19T03:55:00","SIGE.WAR5SIGE","18.45","0.65","2.97"],["2026-05-19T03:55:00","SIGE.WAR6SIGE","18.43","0.63","2.97"],["2026-05-19T03:55:00","SIPC.AZ","17.15","0.25","2.07"],["2026-05-19T03:55:00","SIPC.BIGMUDDY","16.93","0.16","1.94"],["2026-05-19T03:55:00","SIPC.MARI69","16.74","-0.06","1.97"],["2026-05-19T03:55:00","SIPC.MARIOGEN5","16.85","0.07","1.95"],["2026-05-19T03:55:00","SIPC.MARIOGEN6","16.85","0.07","1.95"],["2026-05-19T03:55:00","SIPC.SIPC","17.15","0.25","2.07"],["2026-05-19T03:55:00","SME.AZ","16.86","-0.15","2.18"],["2026-05-19T03:55:00","SME.BATESV_1","15.74","-0.13","1.04"],["2026-05-19T03:55:00","SME.BATESV_2","15.74","-0.13","1.04"],["2026-05-19T03:55:00","SME.BATESV_3","15.74","-0.13","1.04"],["2026-05-19T03:55:00","SME.BENN.ARR","15.41","-0.32","0.90"],["2026-05-19T03:55:00","SME.BENN_R_U1","15.41","-0.32","0.90"],["2026-05-19T03:55:00","SME.BENN_R_U2","15.41","-0.32","0.90"],["2026-05-19T03:55:00","SME.CC.MOR_CC1","17.57","-0.52","3.26"],["2026-05-19T03:55:00","SME.CC.MOS_CC1","15.27","-0.49","0.93"],["2026-05-19T03:55:00","SME.CC.MOS_CC2","15.27","-0.49","0.93"],["2026-05-19T03:55:00","SME.DTEDGE","15.99","0.15","1.01"],["2026-05-19T03:55:00","SME.GPTAYLRS","15.63","-0.13","0.93"],["2026-05-19T03:55:00","SME.GRANDGULF","18.05","-0.65","3.87"],["2026-05-19T03:55:00","SME.LEAFRIVER","15.43","-0.31","0.91"],["2026-05-19T03:55:00","SME.MOR_CTG1","17.56","-0.53","3.26"],["2026-05-19T03:55:00","SME.MOR_STG1","17.57","-0.52","3.26"],["2026-05-19T03:55:00","DECO.WPSA","28.56","0.54","13.19"],["2026-05-19T03:55:00","DEOK","17.88","0.06","2.99"],["2026-05-19T03:55:00","DLCO","17.88","0.06","2.99"],["2026-05-19T03:55:00","DMGEN1.AGG","17.41","-0.39","2.97"],["2026-05-19T03:55:00","DMGEN2.AGG","17.41","-0.39","2.97"],["2026-05-19T03:55:00","DMGEN4.AGG","17.41","-0.39","2.97"],["2026-05-19T03:55:00","DPC.ABS","-2.83","-1.29","-16.37"],["2026-05-19T03:55:00","DPC.AEPE9","6.94","0.08","-7.97"],["2026-05-19T03:55:00","DPC.APPLRV.SLR","11.36","0.33","-3.80"],["2026-05-19T03:55:00","DPC.AZ","6.94","0.09","-7.98"],["2026-05-19T03:55:00","DPC.DPC","7.23","0.11","-7.71"],["2026-05-19T03:55:00","DPC.EDNF","4.60","-0.18","-10.05"],["2026-05-19T03:55:00","DPC.EKM1","11.21","0.49","-4.11"],["2026-05-19T03:55:00","DPC.EKM2","11.21","0.49","-4.11"],["2026-05-19T03:55:00","DPC.FILMOR.SLR","2.94","-0.96","-10.93"],["2026-05-19T03:55:00","DPC.FLAMBEAU","10.10","0.87","-5.60"],["2026-05-19T03:55:00","DPC.GENOA3","9.61","0.25","-5.47"],["2026-05-19T03:55:00","DPC.JPM","12.35","0.10","-2.58"],["2026-05-19T03:55:00","DPC.MCNEILUS2","-2.46","-1.35","-15.94"],["2026-05-19T03:55:00","DPC.NSPLOAD","11.31","1.45","-4.97"],["2026-05-19T03:55:00","DPC.NSPP_1.AZ","11.24","1.49","-5.08"],["2026-05-19T03:55:00","DPC.NWEC.AZ","10.99","0.60","-4.44"],["2026-05-19T03:55:00","DPC.NWELOAD","10.99","0.60","-4.44"],["2026-05-19T03:55:00","DPC.RIVR.ANVRY","12.56","0.60","-2.87"],["2026-05-19T03:55:00","DPC.STNMAN.ARR","3.02","-0.21","-11.60"],["2026-05-19T03:55:00","DPC.WINNEBAGO","-6.65","-1.38","-20.10"],["2026-05-19T03:55:00","DPL","17.88","0.06","2.99"],["2026-05-19T03:55:00","DUK","17.31","0.27","2.21"],["2026-05-19T03:55:00","EAI.AECC_1.AZ","15.35","-0.17","0.69"],["2026-05-19T03:55:00","EAI.AECCHYDRO2","15.94","-0.03","1.14"],["2026-05-19T03:55:00","EAI.AECCHYDRO9","15.67","-0.59","1.43"],["2026-05-19T03:55:00","EAI.AECCLD","15.32","-0.16","0.65"],["2026-05-19T03:55:00","EAI.AECCMCCLLN","18.99","-0.48","4.64"],["2026-05-19T03:55:00","EAI.AECCMGVCT1","15.58","-0.55","1.30"],["2026-05-19T03:55:00","EAI.AECCMGVCT2","15.58","-0.55","1.30"],["2026-05-19T03:55:00","EAI.AECCMGVMST","15.58","-0.55","1.30"],["2026-05-19T03:55:00","EAI.AECCOSWCT1","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT2","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT3","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT4","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT5","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT6","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWCT7","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWST1","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCOSWST2","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.AECCWCSOL","15.84","-0.11","1.12"],["2026-05-19T03:55:00","EAI.ANO1","15.43","-0.88","1.48"],["2026-05-19T03:55:00","EAI.ANO2","15.46","-0.85","1.48"],["2026-05-19T03:55:00","EAI.ARSNC1.ARR","15.75","-0.34","1.26"],["2026-05-19T03:55:00","EAI.BIGCYP120","15.97","0.05","1.09"],["2026-05-19T03:55:00","EAI.BIGCYP20","15.97","0.05","1.09"],["2026-05-19T03:55:00","EAI.BIGCYP40","15.97","0.05","1.09"],["2026-05-19T03:55:00","EAI.BLAKELY1","18.19","-0.37","3.73"],["2026-05-19T03:55:00","EAI.BLAKELY2","18.19","-0.37","3.73"],["2026-05-19T03:55:00","EAI.BUBALD","15.73","-0.42","1.32"],["2026-05-19T03:55:00","EAI.CARPNTR_1","18.09","-0.47","3.73"],["2026-05-19T03:55:00","EAI.CARPNTR_2","18.09","-0.47","3.73"],["2026-05-19T03:55:00","EAI.CC.AECCMGV","15.58","-0.55","1.30"],["2026-05-19T03:55:00","EAI.CC.AECCOSW","15.67","-0.45","1.29"],["2026-05-19T03:55:00","EAI.CC.BLAKLY","18.19","-0.37","3.73"],["2026-05-19T03:55:00","EAI.CC.DEGRAY","18.04","-0.45","3.66"],["2026-05-19T03:55:00","EAI.CC.DELL","15.87","0.01","1.03"],["2026-05-19T03:55:00","EAI.CC.HT_SPR1","15.57","-0.56","1.30"],["2026-05-19T03:55:00","EAI.CC.PBENRGY","15.63","-0.45","1.25"],["2026-05-19T03:55:00","EAI.CC.UPS1","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.CC.UPS2","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.CC.UPS3","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.CC.UPS4","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.CHLK1","15.92","-0.01","1.10"],["2026-05-19T03:55:00","EAI.CHLK2","15.92","-0.01","1.10"],["2026-05-19T03:55:00","EAI.CHLK3","15.92","-0.01","1.10"],["2026-05-19T03:55:00","EAI.CLKS","15.94","0.08","1.03"],["2026-05-19T03:55:00","EAI.COUCH2.ARR","20.74","-0.56","6.47"],["2026-05-19T03:55:00","EAI.CROSSETT","18.57","-0.16","3.90"],["2026-05-19T03:55:00","EAI.CWAYLD","15.78","-0.44","1.39"],["2026-05-19T03:55:00","EAI.CWAYLD1.AZ","15.78","-0.44","1.39"],["2026-05-19T03:55:00","EAI.CWCP","15.41","-0.53","1.11"],["2026-05-19T03:55:00","EAI.CWL_1.AZ","15.94","0.04","1.07"],["2026-05-19T03:55:00","EAI.CWL_A","15.92","0.01","1.08"],["2026-05-19T03:55:00","EAI.CWL_B","15.92","0.01","1.08"],["2026-05-19T03:55:00","EAI.CWL_C","15.92","0.01","1.08"],["2026-05-19T03:55:00","EAI.CWL_D","15.92","0.01","1.08"],["2026-05-19T03:55:00","EAI.CWL_E","15.92","0.01","1.08"],["2026-05-19T03:55:00","EAI.CYVY","15.87","-0.05","1.09"],["2026-05-19T03:55:00","EAI.DEGRAY1","18.04","-0.45","3.66"],["2026-05-19T03:55:00","EAI.DEGRAY2","18.04","-0.45","3.66"],["2026-05-19T03:55:00","EAI.DELL.CT1","15.87","0.01","1.03"],["2026-05-19T03:55:00","EAI.DELL.CT2","15.87","0.01","1.03"],["2026-05-19T03:55:00","EAI.DELL.ST3","15.87","0.01","1.03"],["2026-05-19T03:55:00","EAI.DRVRSOL","15.92","0.09","1.00"],["2026-05-19T03:55:00","EAI.EAILD","16.51","-0.28","1.96"],["2026-05-19T03:55:00","EAI.EAILD.RLA","16.51","-0.28","1.96"],["2026-05-19T03:55:00","EAI.EAMP_1.AZ","16.58","-0.28","2.03"],["2026-05-19T03:55:00","EAI.ELDORA.ARR","18.81","-0.70","4.68"],["2026-05-19T03:55:00","EAI.FLATFORKSO","15.89","-0.07","1.13"],["2026-05-19T03:55:00","EAI.FORGEVWSO","15.91","0.08","1.00"],["2026-05-19T03:55:00","EAI.GACP.GMPWR","15.92","0.09","1.00"],["2026-05-19T03:55:00","CONS.DR.MAROA","30.31","0.91","14.57"],["2026-05-19T03:55:00","CONS.DR.WPSC","30.54","1.30","14.41"],["2026-05-19T03:55:00","CONS.ELIG","30.02","0.77","14.42"],["2026-05-19T03:55:00","CONS.EXGNBB1","29.61","0.30","14.48"],["2026-05-19T03:55:00","CONS.EXGNBB1B","29.61","0.30","14.48"],["2026-05-19T03:55:00","CONS.FESC","30.02","0.77","14.42"],["2026-05-19T03:55:00","CONS.FICTYEC","30.55","0.92","14.80"],["2026-05-19T03:55:00","CONS.FICTYMR","30.55","0.92","14.80"],["2026-05-19T03:55:00","CONS.FISHCREEK","29.80","0.36","14.61"],["2026-05-19T03:55:00","CONS.FOOTEHYD","29.64","0.78","14.03"],["2026-05-19T03:55:00","CONS.GENESEE","28.88","0.17","13.88"],["2026-05-19T03:55:00","CONS.GENESEESO","28.94","0.26","13.85"],["2026-05-19T03:55:00","CONS.GENESEPS","28.88","0.17","13.88"],["2026-05-19T03:55:00","CONS.GRATIOT","29.68","0.30","14.55"],["2026-05-19T03:55:00","CONS.GRATIOT1","28.74","-0.16","14.07"],["2026-05-19T03:55:00","CONS.GRATIOT2","28.74","-0.16","14.07"],["2026-05-19T03:55:00","CONS.GRAYLGY2","29.14","0.25","14.06"],["2026-05-19T03:55:00","CONS.GRAYLNG","29.14","0.25","14.06"],["2026-05-19T03:55:00","CONS.GYRD1WPSC","30.03","0.79","14.41"],["2026-05-19T03:55:00","CONS.GYRD2WPSC","30.03","0.79","14.41"],["2026-05-19T03:55:00","CONS.GYRD3WPSC","30.03","0.79","14.41"],["2026-05-19T03:55:00","CONS.HARDY","30.66","0.95","14.88"],["2026-05-19T03:55:00","CONS.HART","30.66","0.96","14.87"],["2026-05-19T03:55:00","CONS.HILMN.ARR","29.70","0.69","14.18"],["2026-05-19T03:55:00","CONS.HODENPYL","30.48","0.96","14.69"],["2026-05-19T03:55:00","CONS.HRSY10","30.33","0.83","14.67"],["2026-05-19T03:55:00","CONS.HRSY9","30.33","0.83","14.67"],["2026-05-19T03:55:00","CONS.HRTLND","29.51","0.26","14.42"],["2026-05-19T03:55:00","CONS.HTWD","30.14","0.82","14.49"],["2026-05-19T03:55:00","CONS.ISABELLA1","28.39","-0.47","14.03"],["2026-05-19T03:55:00","CONS.JACKSON","29.37","0.41","14.13"],["2026-05-19T03:55:00","CONS.JAXON_1","28.84","0.12","13.89"],["2026-05-19T03:55:00","CONS.JAXON_2","28.87","0.15","13.89"],["2026-05-19T03:55:00","CONS.KAL_RGEN_","30.19","0.58","14.78"],["2026-05-19T03:55:00","CONS.KALK","30.32","0.98","14.51"],["2026-05-19T03:55:00","CONS.KARN.ARR","28.87","0.19","13.85"],["2026-05-19T03:55:00","CONS.KARN3","28.68","0.08","13.77"],["2026-05-19T03:55:00","CONS.KARN4","28.68","0.08","13.77"],["2026-05-19T03:55:00","CONS.KENCNTY1","30.45","0.65","14.97"],["2026-05-19T03:55:00","CONS.LANS","29.63","0.67","14.13"],["2026-05-19T03:55:00","CONS.LANS.ARR","29.45","0.54","14.08"],["2026-05-19T03:55:00","CONS.LBWL.ASM2","29.28","0.32","14.13"],["2026-05-19T03:55:00","CONS.LBWL.ASSM","29.28","0.32","14.13"],["2026-05-19T03:55:00","CONS.LBWL.CSEL","29.94","0.59","14.52"],["2026-05-19T03:55:00","CONS.LIVINGEN1","29.98","0.74","14.41"],["2026-05-19T03:55:00","CONS.LIVINGEN2","29.98","0.74","14.41"],["2026-05-19T03:55:00","CONS.LIVINGEN3","29.98","0.74","14.41"],["2026-05-19T03:55:00","CONS.LIVINGEN4","29.98","0.74","14.41"],["2026-05-19T03:55:00","CONS.LOUDHYDRO","29.07","0.20","14.04"],["2026-05-19T03:55:00","CONS.LUDINGTN1","30.52","0.80","14.89"],["2026-05-19T03:55:00","CONS.LUDINGTN2","30.52","0.80","14.89"],["2026-05-19T03:55:00","CONS.LUDINGTN3","30.55","0.83","14.89"],["2026-05-19T03:55:00","CONS.LUDINGTN4","30.55","0.83","14.89"],["2026-05-19T03:55:00","CONS.LUDINGTN5","30.57","0.85","14.89"],["2026-05-19T03:55:00","CONS.LUDINGTN6","30.57","0.85","14.89"],["2026-05-19T03:55:00","CONS.LWEP","30.49","0.80","14.86"],["2026-05-19T03:55:00","CONS.MACK.ARR","30.48","1.24","14.41"],["2026-05-19T03:55:00","CONS.MCV","28.81","0.03","13.95"],["2026-05-19T03:55:00","CONS.MCV.MCV","28.81","0.03","13.95"],["2026-05-19T03:55:00","CONS.MERIDIAN1","28.88","0.07","13.98"],["2026-05-19T03:55:00","CONS.MIOHYDRO","29.58","0.53","14.22"],["2026-05-19T03:55:00","CONS.MIPOWER1","30.40","0.71","14.86"],["2026-05-19T03:55:00","CONS.MIPOWER2","30.40","0.71","14.86"],["2026-05-19T03:55:00","CONS.MPPA","30.04","0.76","14.45"],["2026-05-19T03:55:00","CONS.MPPA.ABRW","29.62","0.51","14.28"],["2026-05-19T03:55:00","CONS.MPPA.ASM2","29.28","0.32","14.13"],["2026-05-19T03:55:00","CONS.MPPA.ASSM","29.28","0.32","14.13"],["2026-05-19T03:55:00","CONS.MPPA.CHSE","29.94","0.59","14.52"],["2026-05-19T03:55:00","CONS.MPPA.HSLR","30.66","0.96","14.87"],["2026-05-19T03:55:00","CONS.MPPA_3.AZ","29.38","0.70","13.85"],["2026-05-19T03:55:00","CONS.MSCP_1.AZ","30.14","0.82","14.49"],["2026-05-19T03:55:00","CONS.MSCPA","30.17","0.84","14.50"],["2026-05-19T03:55:00","CONS.MSNRD.SOL","28.42","-0.44","14.03"],["2026-05-19T03:55:00","CONS.MUSKSOL","30.54","0.78","14.93"],["2026-05-19T03:55:00","CONS.MWEC","28.84","0.79","13.22"],["2026-05-19T03:55:00","CONS.NESL","30.02","0.77","14.42"],["2026-05-19T03:55:00","CONS.PAL_HEPM","30.85","0.24","15.78"],["2026-05-19T03:55:00","CONS.PAL_WPSC","30.85","0.24","15.78"],["2026-05-19T03:55:00","CONS.PFZT","30.22","0.57","14.82"],["2026-05-19T03:55:00","CONS.PINERVR1","28.81","-0.13","14.11"],["2026-05-19T03:55:00","CONS.PNRVR.SOL","28.81","-0.13","14.11"],["2026-05-19T03:55:00","CONS.POLARIS1","29.61","0.30","14.48"],["2026-05-19T03:55:00","CONS.POLRS.SOL","29.61","0.30","14.48"],["2026-05-19T03:55:00","CONS.RENAIGEN1","29.70","0.32","14.55"],["2026-05-19T03:55:00","CONS.RENAIGEN2","29.70","0.32","14.55"],["2026-05-19T03:55:00","CONS.RENAIGEN3","29.70","0.32","14.55"],["2026-05-19T03:55:00","CONS.RENAIGEN4","29.70","0.32","14.55"],["2026-05-19T03:55:00","CONS.ROGERSHYD","30.53","0.87","14.83"],["2026-05-19T03:55:00","CONS.RVRFORK","29.59","0.53","14.23"],["2026-05-19T03:55:00","CONS.RVRFORK2","29.59","0.53","14.23"],["2026-05-19T03:55:00","CONS.S.COLDCRK","30.32","0.91","14.58"],["2026-05-19T03:55:00","CONS.S.GRAT2","28.74","-0.16","14.07"],["2026-05-19T03:55:00","CONS.S.LTROUT","29.87","0.90","14.14"],["2026-05-19T03:55:00","CONS.SAUK1","30.23","0.82","14.58"],["2026-05-19T03:55:00","CONS.SCIT","29.17","0.42","13.92"],["2026-05-19T03:55:00","SME.MORRO.ARR","17.57","-0.52","3.26"],["2026-05-19T03:55:00","SME.MOS_3","15.24","-0.52","0.93"],["2026-05-19T03:55:00","SME.MOS_4","15.29","-0.47","0.93"],["2026-05-19T03:55:00","SME.MOS_5","15.29","-0.47","0.93"],["2026-05-19T03:55:00","SME.MOS_CTG_1","15.29","-0.47","0.93"],["2026-05-19T03:55:00","SME.MOS_CTG_2","15.29","-0.47","0.93"],["2026-05-19T03:55:00","SME.MOS_STG_1","15.24","-0.52","0.93"],["2026-05-19T03:55:00","SME.MOS_STG_2","15.24","-0.52","0.93"],["2026-05-19T03:55:00","SME.MS_SOLAR3","15.36","-0.40","0.93"],["2026-05-19T03:55:00","SME.PALDNG.ARR","15.69","-0.05","0.91"],["2026-05-19T03:55:00","SME.PLUMPOINT","15.88","0.05","1.00"],["2026-05-19T03:55:00","SME.SLVRCRK_1","17.97","-0.17","3.31"],["2026-05-19T03:55:00","SME.SLVRCRK_2","17.97","-0.17","3.31"],["2026-05-19T03:55:00","SME.SLVRCRK_3","17.97","-0.17","3.31"],["2026-05-19T03:55:00","SME.SME_LOAD","16.85","-0.16","2.18"],["2026-05-19T03:55:00","SME.SYLV_1","15.72","-0.03","0.92"],["2026-05-19T03:55:00","SME.SYLV_2","15.72","-0.03","0.92"],["2026-05-19T03:55:00","SME.SYLV_3","15.72","-0.03","0.92"],["2026-05-19T03:55:00","SMP.AZ","14.23","-0.68","0.08"],["2026-05-19T03:55:00","SMP.BLOOMIN_QS","4.66","-0.96","-9.21"],["2026-05-19T03:55:00","SMP.CCRK1.RPU","17.34","-0.57","3.08"],["2026-05-19T03:55:00","SMP.CCRK2.RPU","17.34","-0.57","3.08"],["2026-05-19T03:55:00","SMP.MMPA.AU","4.48","-1.15","-9.20"],["2026-05-19T03:55:00","SMP.OWEF","17.12","-0.53","2.82"],["2026-05-19T03:55:00","SMP.PRESTON","4.63","-0.52","-9.68"],["2026-05-19T03:55:00","SMP.PVWIND","14.62","-0.76","0.55"],["2026-05-19T03:55:00","SMP.RPU","17.20","-0.56","2.93"],["2026-05-19T03:55:00","SMP.SMP","14.24","-0.67","0.08"],["2026-05-19T03:55:00","SMP.TEA_1.AZ","17.10","-0.56","2.83"],["2026-05-19T03:55:00","SMP.WES.RPU","18.18","-0.58","3.93"],["2026-05-19T03:55:00","SOCO","16.00","0.04","1.13"],["2026-05-19T03:55:00","SOCO.FORIN.ARR","15.79","0.01","0.95"],["2026-05-19T03:55:00","SPA","16.19","-0.68","2.04"],["2026-05-19T03:55:00","SPC","5.87","-0.59","-8.37"],["2026-05-19T03:55:00","SPRM","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","SPS","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","SWPP","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","TEXAS.HUB","24.95","0.37","9.75"],["2026-05-19T03:55:00","TVA","15.91","0.10","0.98"],["2026-05-19T03:55:00","TVA.BRMNH1.ARR","15.88","0.00","1.05"],["2026-05-19T03:55:00","TVA.CALRIDGE","15.50","-0.48","1.15"],["2026-05-19T03:55:00","TVA.TVA","15.84","0.01","1.00"],["2026-05-19T03:55:00","TVA.TVAM_1.AZ","15.84","0.00","1.01"],["2026-05-19T03:55:00","TVA.WHITEOAK","17.04","-0.55","2.76"],["2026-05-19T03:55:00","UPPC.AUTRAIN","7.50","2.66","-9.99"],["2026-05-19T03:55:00","UPPC.AZ","6.75","1.86","-9.94"],["2026-05-19T03:55:00","UPPC.ESC","6.43","1.61","-10.01"],["2026-05-19T03:55:00","UPPC.ESC.AZ","6.43","1.61","-10.01"],["2026-05-19T03:55:00","UPPC.GLADSTONE","6.37","1.56","-10.02"],["2026-05-19T03:55:00","UPPC.HOIST23","6.11","1.25","-9.97"],["2026-05-19T03:55:00","UPPC.INTEGRATD","6.71","1.82","-9.94"],["2026-05-19T03:55:00","UPPC.LWEC","7.00","2.08","-9.91"],["2026-05-19T03:55:00","UPPC.MCCLURE12","6.07","1.21","-9.97"],["2026-05-19T03:55:00","UPPC.ONTONAGON","7.08","2.14","-9.89"],["2026-05-19T03:55:00","UPPC.PORT.ARR","7.09","2.16","-9.90"],["2026-05-19T03:55:00","UPPC.VICTORIA1","7.03","2.00","-9.80"],["2026-05-19T03:55:00","UPPC.VICTORIA2","7.03","2.00","-9.80"],["2026-05-19T03:55:00","UPPC.WARDEN","7.00","2.08","-9.91"],["2026-05-19T03:55:00","UPPC.WPMC","7.10","2.17","-9.90"],["2026-05-19T03:55:00","UPPC.WPPI","6.74","1.89","-9.98"],["2026-05-19T03:55:00","UPPC.WPSE","7.02","2.07","-9.88"],["2026-05-19T03:55:00","VAP","17.88","0.06","2.99"],["2026-05-19T03:55:00","WAUE","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","WEC.AZ","1.83","0.47","-13.47"],["2026-05-19T03:55:00","WEC.BDGHLW2S","2.37","-0.15","-12.31"],["2026-05-19T03:55:00","WEC.BLUSKYGF","0.13","0.44","-15.14"],["2026-05-19T03:55:00","WEC.BUTRIDGE1","1.93","0.56","-13.46"],["2026-05-19T03:55:00","WEC.CC.PORTW1","1.36","0.27","-13.74"],["2026-05-19T03:55:00","WEC.CC.PORTW2","1.38","0.29","-13.74"],["2026-05-19T03:55:00","WEC.CCDGTC1","2.08","0.54","-13.29"],["2026-05-19T03:55:00","WEC.CCDGTC2","2.08","0.54","-13.29"],["2026-05-19T03:55:00","WEC.CCDGTC3","2.08","0.54","-13.29"],["2026-05-19T03:55:00","WEC.CCDGTC4","2.08","0.54","-13.29"],["2026-05-19T03:55:00","WEC.DAR_SLR1","2.43","0.00","-12.40"],["2026-05-19T03:55:00","WEC.DR.WEPM","1.57","0.47","-13.73"],["2026-05-19T03:55:00","WEC.EITM_LZ01","0.90","0.20","-14.13"],["2026-05-19T03:55:00","WEC.EITM_LZ02","0.90","0.20","-14.13"],["2026-05-19T03:55:00","WEC.EITM_LZ03","0.90","0.20","-14.13"],["2026-05-19T03:55:00","WEC.ERG1","0.95","0.17","-14.05"],["2026-05-19T03:55:00","WEC.ERG2","0.96","0.18","-14.05"],["2026-05-19T03:55:00","WEC.ERGS_LD","0.95","0.17","-14.05"],["2026-05-19T03:55:00","WEC.GERMANOT1","1.67","0.56","-13.72"],["2026-05-19T03:55:00","WEC.GERMANOT2","1.67","0.56","-13.72"],["2026-05-19T03:55:00","WEC.GERMANOT3","1.67","0.56","-13.72"],["2026-05-19T03:55:00","WEC.GERMANOT4","1.67","0.56","-13.72"],["2026-05-19T03:55:00","WEC.GERMANOT5","1.67","0.56","-13.72"],["2026-05-19T03:55:00","WEC.GLACRHLS","0.00","0.41","-15.24"],["2026-05-19T03:55:00","WEC.JOU_WMONT","2.26","-0.32","-12.25"],["2026-05-19T03:55:00","WEC.KAC_GE5CT","4.49","0.63","-10.97"],["2026-05-19T03:55:00","WEC.KAC_ISPP","4.49","0.63","-10.97"],["2026-05-19T03:55:00","WEC.KAUCBL.ARR","4.57","0.60","-10.86"],["2026-05-19T03:55:00","WEC.KOSH_SLR1","1.72","0.06","-13.17"],["2026-05-19T03:55:00","WEC.LGHTHVT01","1.61","0.52","-13.74"],["2026-05-19T03:55:00","WEC.OAKCREKC5","1.04","0.23","-14.02"],["2026-05-19T03:55:00","WEC.OCONTFL","5.50","0.95","-10.28"],["2026-05-19T03:55:00","WEC.OKCGC6","1.04","0.23","-14.02"],["2026-05-19T03:55:00","WEC.OKCGC7","1.02","0.21","-14.02"],["2026-05-19T03:55:00","WEC.OKCGC8","1.04","0.23","-14.02"],["2026-05-19T03:55:00","AMMO.KEOKUK15","21.07","-0.91","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK2","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK3","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK4","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK5","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK6","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK7","21.06","-0.92","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK8","21.06","-0.92","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK9","21.06","-0.92","7.15"],["2026-05-19T03:55:00","AMMO.KIRK","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.KIRK_1.AZ","17.64","-0.27","3.08"],["2026-05-19T03:55:00","AMMO.KIRK2.ARR","27.33","-0.44","12.94"],["2026-05-19T03:55:00","AMMO.KLSF1","15.64","-0.03","0.84"],["2026-05-19T03:55:00","AMMO.KLSF2","15.64","-0.03","0.84"],["2026-05-19T03:55:00","AMMO.KMDYCTG1","17.18","-0.13","2.48"],["2026-05-19T03:55:00","AMMO.KMDYCTG2","17.18","-0.13","2.48"],["2026-05-19T03:55:00","AMMO.LABADIE1","17.37","-0.54","3.08"],["2026-05-19T03:55:00","AMMO.LABADIE2","17.36","-0.55","3.08"],["2026-05-19T03:55:00","AMMO.LABADIE3","17.34","-0.57","3.08"],["2026-05-19T03:55:00","AMMO.LABADIE4","17.38","-0.53","3.08"],["2026-05-19T03:55:00","AMMO.LINN_1.AZ","27.31","-0.46","12.94"],["2026-05-19T03:55:00","AMMO.MARC_1.AZ","25.70","-0.36","11.23"],["2026-05-19T03:55:00","AMMO.MARC_NEM","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.MARC_NG","27.40","-0.37","12.94"],["2026-05-19T03:55:00","AMMO.MERAMEC1","17.52","-0.33","3.02"],["2026-05-19T03:55:00","AMMO.MERAMEC2","17.52","-0.33","3.02"],["2026-05-19T03:55:00","AMMO.MERAMEC3","17.52","-0.33","3.02"],["2026-05-19T03:55:00","AMMO.MERAMEC4","17.52","-0.33","3.02"],["2026-05-19T03:55:00","AMMO.MEXCTG1","16.12","-0.35","1.64"],["2026-05-19T03:55:00","AMMO.MOBCTG1","6.19","-1.48","-7.16"],["2026-05-19T03:55:00","AMMO.MOCE_1.AZ","6.19","-1.48","-7.16"],["2026-05-19T03:55:00","AMMO.MORUCTG1","15.75","-0.84","1.76"],["2026-05-19T03:55:00","AMMO.MRRIS.SLR","26.67","-0.74","12.58"],["2026-05-19T03:55:00","AMMO.NEWFLOR","17.53","-0.63","3.33"],["2026-05-19T03:55:00","AMMO.NEWMADRID","15.70","-0.09","0.96"],["2026-05-19T03:55:00","AMMO.OSAGE1","15.23","-1.40","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE2","15.23","-1.40","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE3","15.23","-1.40","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE4","15.23","-1.40","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE5","15.22","-1.41","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE6","15.22","-1.41","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE7","15.22","-1.41","1.80"],["2026-05-19T03:55:00","AMMO.OSAGE8","15.22","-1.41","1.80"],["2026-05-19T03:55:00","AMMO.OSAGEEGEN","15.23","-1.40","1.80"],["2026-05-19T03:55:00","AMMO.PENOCTG1","18.74","-0.46","4.37"],["2026-05-19T03:55:00","AMMO.PENOCTG2","18.74","-0.46","4.37"],["2026-05-19T03:55:00","AMMO.PENOCTG3","18.74","-0.46","4.37"],["2026-05-19T03:55:00","AMMO.PENOCTG4","18.74","-0.46","4.37"],["2026-05-19T03:55:00","AMMO.PERR","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.PERR_1.AZ","18.33","-0.28","3.78"],["2026-05-19T03:55:00","AMMO.PNKYCTG1","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG2","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG3","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG4","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG5","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG6","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG7","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.PNKYCTG8","17.49","-0.25","2.91"],["2026-05-19T03:55:00","AMMO.RCCKCTG1","17.00","-0.19","2.36"],["2026-05-19T03:55:00","AMMO.RCCKCTG2","17.00","-0.19","2.36"],["2026-05-19T03:55:00","AMMO.RCCKCTG3","17.00","-0.19","2.36"],["2026-05-19T03:55:00","AMMO.RCCKCTG4","17.00","-0.19","2.36"],["2026-05-19T03:55:00","AMMO.RUSHIS1","17.44","-0.32","2.93"],["2026-05-19T03:55:00","AMMO.RUSHIS2","17.44","-0.32","2.93"],["2026-05-19T03:55:00","AMMO.SHOWMS","17.68","-0.68","3.53"],["2026-05-19T03:55:00","AMMO.SIOUX1","17.48","-0.46","3.11"],["2026-05-19T03:55:00","AMMO.SIOUX2","17.49","-0.44","3.10"],["2026-05-19T03:55:00","AMMO.SPLITRAIL","17.67","-0.61","3.45"],["2026-05-19T03:55:00","AMMO.TRIGCTG1","17.55","-0.32","3.04"],["2026-05-19T03:55:00","AMMO.TS1","18.12","0.54","2.75"],["2026-05-19T03:55:00","AMMO.TS2","18.01","0.43","2.75"],["2026-05-19T03:55:00","AMMO.UA.AZ","18.06","-0.40","3.63"],["2026-05-19T03:55:00","AMMO.UE","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.UE.AZ","17.20","-0.37","2.74"],["2026-05-19T03:55:00","AMMO.VANDALIA","18.03","-0.37","3.57"],["2026-05-19T03:55:00","AMMO.VENCTG2","17.55","-0.32","3.04"],["2026-05-19T03:55:00","AMMO.VENCTG3","17.54","-0.33","3.04"],["2026-05-19T03:55:00","AMMO.VENCTG4","17.55","-0.32","3.04"],["2026-05-19T03:55:00","AMMO.VENCTG5","17.55","-0.32","3.04"],["2026-05-19T03:55:00","AMMO.WFSP","18.12","-0.42","3.71"],["2026-05-19T03:55:00","AMMO.WVPA","17.54","-0.13","2.84"],["2026-05-19T03:55:00","AMMO.WVPA.CZHI","17.54","-0.13","2.84"],["2026-05-19T03:55:00","AMMO.WVPA.CZML","17.54","-0.13","2.84"],["2026-05-19T03:55:00","AMMO.WVPA.CZPG","17.54","-0.13","2.84"],["2026-05-19T03:55:00","AMMO.WVPA_3.AZ","17.54","-0.06","2.77"],["2026-05-19T03:55:00","AP","17.88","0.06","2.99"],["2026-05-19T03:55:00","ARKANSAS.HUB","18.91","-0.56","4.64"],["2026-05-19T03:55:00","BREC.AZ","18.27","0.67","2.77"],["2026-05-19T03:55:00","BREC.BREC","18.15","0.66","2.66"],["2026-05-19T03:55:00","BREC.CENTURY","18.29","0.58","2.88"],["2026-05-19T03:55:00","BREC.COLE.ARR","18.29","0.58","2.88"],["2026-05-19T03:55:00","BREC.DR.BREC","16.56","-0.03","1.76"],["2026-05-19T03:55:00","BREC.DR.PADUC","16.56","-0.03","1.76"],["2026-05-19T03:55:00","BREC.GREEN1","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.GREEN2","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.NIPS.GRSL","18.33","0.76","2.74"],["2026-05-19T03:55:00","ALTW.SACCOWIND","-26.53","-2.19","-39.17"],["2026-05-19T03:55:00","ALTW.SARATOGA","-1.74","-1.04","-15.53"],["2026-05-19T03:55:00","ALTW.SLAK_CT1","-26.94","-2.46","-39.31"],["2026-05-19T03:55:00","ALTW.SLAK_CT2","-26.94","-2.46","-39.31"],["2026-05-19T03:55:00","ALTW.SLAK_R1","-26.94","-2.46","-39.31"],["2026-05-19T03:55:00","ALTW.SLAK_R2","-26.94","-2.46","-39.31"],["2026-05-19T03:55:00","ALTW.SLAK_R3","-26.94","-2.46","-39.31"],["2026-05-19T03:55:00","ALTW.SMP","-2.30","-1.01","-16.12"],["2026-05-19T03:55:00","ALTW.SOUTH.FRK","-27.60","-2.39","-40.04"],["2026-05-19T03:55:00","ALTW.SPRVAUN1","5.09","-0.52","-9.22"],["2026-05-19T03:55:00","ALTW.STCRK.SIG","-27.08","-1.65","-40.26"],["2026-05-19T03:55:00","ALTW.STORMLK2","-26.62","-2.44","-39.01"],["2026-05-19T03:55:00","ALTW.STORYCO1","-35.63","-2.09","-48.37"],["2026-05-19T03:55:00","ALTW.STORYCOII","-35.63","-2.09","-48.37"],["2026-05-19T03:55:00","ALTW.TEA_1.AZ","-2.30","-1.01","-16.12"],["2026-05-19T03:55:00","ALTW.TOI","-7.13","-1.77","-20.19"],["2026-05-19T03:55:00","ALTW.TOI_2.3","-7.22","-1.75","-20.30"],["2026-05-19T03:55:00","ALTW.TOI_MGEO","-7.22","-1.75","-20.30"],["2026-05-19T03:55:00","ALTW.TOI_MGEP","-7.22","-1.75","-20.30"],["2026-05-19T03:55:00","ALTW.TURTLECRK","1.19","-1.14","-12.50"],["2026-05-19T03:55:00","ALTW.UPLANDPR","-29.93","-2.12","-42.64"],["2026-05-19T03:55:00","ALTW.UPLS_1.AZ","-21.80","-1.76","-34.87"],["2026-05-19T03:55:00","ALTW.UPLS_2.AZ","-15.28","-1.37","-28.74"],["2026-05-19T03:55:00","ALTW.W_BINGHAM","-24.61","-1.89","-37.55"],["2026-05-19T03:55:00","ALTW.WAPLOSOLR","12.15","-0.09","-2.59"],["2026-05-19T03:55:00","ALTW.WELLS1","-8.89","-1.44","-22.28"],["2026-05-19T03:55:00","ALTW.WEVER.ESR","13.55","-0.12","-1.16"],["2026-05-19T03:55:00","ALTW.WEVERSOL","13.55","-0.12","-1.16"],["2026-05-19T03:55:00","ALTW.WHISPERWI","-17.47","-1.60","-30.70"],["2026-05-19T03:55:00","ALTW.WIN1","-26.93","-2.21","-39.55"],["2026-05-19T03:55:00","ALTW.WOLFWIND","-26.12","-2.18","-38.77"],["2026-05-19T03:55:00","ALTW.WPPI","2.31","-0.71","-11.81"],["2026-05-19T03:55:00","ALTW.WPPI_1.AZ","1.32","-0.80","-12.71"],["2026-05-19T03:55:00","ALTW.WRTHNGT","-27.17","-2.16","-39.84"],["2026-05-19T03:55:00","ALTW.WSEC3","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","ALTW.WSEC4","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","ALTW.WWN.ESR","-11.51","-1.56","-24.78"],["2026-05-19T03:55:00","ALTW.WWNORTH","-11.51","-1.56","-24.78"],["2026-05-19T03:55:00","AMIL.176872","5.62","0.08","-9.29"],["2026-05-19T03:55:00","AMIL.ACL9","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.ACP9","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AEM.CAT","6.81","-0.12","-7.90"],["2026-05-19T03:55:00","AMIL.AEM.IL","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.AEM.LBM","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AEM.MUNI","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AEM.NWTN","17.26","-0.11","2.54"],["2026-05-19T03:55:00","AMIL.AEM.RPGI","-6.86","-1.05","-20.64"],["2026-05-19T03:55:00","AMIL.AEM.SYLND","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AIP9","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AIU1","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.ALSEYCTG1","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.ALSEYCTG2","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.ALSEYCTG3","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.ALSEYCTG4","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.ALSEYCTG5","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.ALSEYCTG6","19.80","-0.51","5.48"],["2026-05-19T03:55:00","AMIL.AMAEAMAN","11.67","-0.47","-2.69"],["2026-05-19T03:55:00","AMIL.AMBT","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.AMER","17.48","-0.36","3.01"],["2026-05-19T03:55:00","AMIL.AMILSES","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.AMS_ASTOR","-34.11","-2.08","-46.86"],["2026-05-19T03:55:00","AMIL.ANI_AANIT","-34.48","-2.45","-46.86"],["2026-05-19T03:55:00","AMIL.APN5","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.ARCHSF1","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ARCHSF2","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ARCHSF3","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ARCHSF4","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ARCHSF5","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ARCHSF6","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.ASPIRITY","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.BALDSSAUX","17.39","-0.41","2.97"],["2026-05-19T03:55:00","AMIL.BALDT1.NU","17.39","-0.41","2.97"],["2026-05-19T03:55:00","AMIL.BALDWI51","17.41","-0.39","2.97"],["2026-05-19T03:55:00","AMIL.BALDWI52","17.41","-0.39","2.97"],["2026-05-19T03:55:00","AMIL.BENGTNWD","8.11","-0.48","-6.24"],["2026-05-19T03:55:00","AMIL.BFESLD","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.BGRVR.PPI","17.61","0.23","2.55"],["2026-05-19T03:55:00","AMIL.BGS5","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.BGS6","15.17","-0.23","0.57"],["2026-05-19T03:55:00","AMIL.BIGRIVER","17.61","0.23","2.55"],["2026-05-19T03:55:00","AMIL.BOOMTOWN","17.74","0.26","2.65"],["2026-05-19T03:55:00","AMIL.BRDLWIND","16.87","-0.25","2.29"],["2026-05-19T03:55:00","AMIL.BSEAMIL","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.BSEINDC1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.BSEINDCP1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.BSEINDIP1","15.51","-0.47","1.15"],["2026-05-19T03:55:00","AMIL.BSHPHL2","5.74","-0.31","-8.78"],["2026-05-19T03:55:00","AMIL.BSHPHL3","5.74","-0.31","-8.78"],["2026-05-19T03:55:00","AMIL.BWSS_BF","17.41","-0.39","2.97"],["2026-05-19T03:55:00","AMIL.BWSS_SF","17.41","-0.39","2.97"],["2026-05-19T03:55:00","AMIL.CALRIDGE","15.50","-0.48","1.15"],["2026-05-19T03:55:00","AMIL.CASS","19.97","-0.57","5.71"],["2026-05-19T03:55:00","AMIL.CC.CSTN","17.28","-0.20","2.65"],["2026-05-19T03:55:00","AMIL.CCG_1.AZ","17.97","0.35","2.79"],["2026-05-19T03:55:00","BREC.PADUCAH1","16.56","-0.03","1.76"],["2026-05-19T03:55:00","BREC.REIDCT","18.38","0.67","2.88"],["2026-05-19T03:55:00","BREC.SEBREE","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.SEBREESO","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.SEBREESO2","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.SKILLMAN","18.35","0.68","2.84"],["2026-05-19T03:55:00","BREC.SMTH1.AMP","16.73","0.11","1.79"],["2026-05-19T03:55:00","BREC.SMTH2.AMP","16.73","0.11","1.79"],["2026-05-19T03:55:00","BREC.SMTH3.AMP","16.73","0.11","1.79"],["2026-05-19T03:55:00","BREC.UNBRIDLED","18.39","0.68","2.88"],["2026-05-19T03:55:00","BREC.WILSON1","17.89","0.49","2.57"],["2026-05-19T03:55:00","CE","17.88","0.06","2.99"],["2026-05-19T03:55:00","CE.CRETE.NU","45.70","0.01","30.86"],["2026-05-19T03:55:00","CE.PSG1.IMEA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","CE.PSG1.N_PSG","17.38","-0.42","2.97"],["2026-05-19T03:55:00","CE.PSG2.IMEA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","CE.PSG2.N_PSG","17.38","-0.42","2.97"],["2026-05-19T03:55:00","CE.ZIONEC.MVP","0.64","0.01","-14.20"],["2026-05-19T03:55:00","CIN.08NOBSN1","18.34","0.47","3.04"],["2026-05-19T03:55:00","CIN.08NOBSN2","18.34","0.47","3.04"],["2026-05-19T03:55:00","CIN.AEPE12","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.CAYCT.4","17.10","0.04","2.23"],["2026-05-19T03:55:00","CIN.CAYUGA.1","17.37","-0.01","2.55"],["2026-05-19T03:55:00","CIN.CAYUGA.2","17.12","0.05","2.24"],["2026-05-19T03:55:00","CIN.CAYUGA.3","16.92","0.09","2.00"],["2026-05-19T03:55:00","CIN.CC.EDWIGCC","18.42","0.44","3.15"],["2026-05-19T03:55:00","CIN.CC.NOBSVIL","18.30","0.42","3.05"],["2026-05-19T03:55:00","CIN.CC.SUGRCK","15.81","-0.04","1.02"],["2026-05-19T03:55:00","CIN.CONRSV.ARR","19.03","1.23","2.97"],["2026-05-19T03:55:00","CIN.CRANESOLAR","18.71","0.65","3.23"],["2026-05-19T03:55:00","CIN.CRSD","17.52","0.08","2.61"],["2026-05-19T03:55:00","CIN.CT.VERMN.1","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.2","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.3","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.4","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.5","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.6","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.7","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CT.VERMN.8","17.15","0.06","2.26"],["2026-05-19T03:55:00","CIN.CUSTOMER1","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.DEI.AZ","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.EDWCT1","18.42","0.44","3.15"],["2026-05-19T03:55:00","CIN.EDWCT2","18.42","0.44","3.15"],["2026-05-19T03:55:00","CIN.EDWST","18.42","0.44","3.15"],["2026-05-19T03:55:00","CIN.ESR.ATTBRY","19.20","1.11","3.26"],["2026-05-19T03:55:00","CIN.ESR.CRANE","18.71","0.65","3.23"],["2026-05-19T03:55:00","CIN.ESR.NABB","18.62","0.90","2.89"],["2026-05-19T03:55:00","CIN.GALGHR.ARR","18.58","0.74","3.01"],["2026-05-19T03:55:00","CIN.GIB5.WVPA","18.30","0.32","3.15"],["2026-05-19T03:55:00","CIN.GIBSON.1","18.29","0.31","3.15"],["2026-05-19T03:55:00","CIN.GIBSON.2","18.31","0.33","3.15"],["2026-05-19T03:55:00","CIN.GIBSON.3","18.31","0.33","3.15"],["2026-05-19T03:55:00","CIN.GIBSON.4","18.31","0.33","3.15"],["2026-05-19T03:55:00","CIN.GIBSON.5","18.30","0.32","3.15"],["2026-05-19T03:55:00","CIN.GRNTON.MVP","27.95","0.29","12.83"],["2026-05-19T03:55:00","CIN.HE.PSI","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.HENRYCO.1","18.70","0.84","3.03"],["2026-05-19T03:55:00","CIN.HENRYCO.2","18.70","0.84","3.03"],["2026-05-19T03:55:00","CIN.HENRYCO.3","18.70","0.84","3.03"],["2026-05-19T03:55:00","CIN.HEPM_1.AZ","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.HEPM_2.AZ","18.40","0.42","3.15"],["2026-05-19T03:55:00","CIN.HHILLS01","25.68","0.30","10.55"],["2026-05-19T03:55:00","CIN.LOGANOAKR","28.06","0.49","12.74"],["2026-05-19T03:55:00","CIN.MADISON.1","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.2","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.3","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.4","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.5","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.6","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.7","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MADISON.8","26.23","0.53","10.87"],["2026-05-19T03:55:00","CIN.MARKLND.1","18.34","0.67","2.84"],["2026-05-19T03:55:00","CIN.MARKLND.2","18.34","0.67","2.84"],["2026-05-19T03:55:00","CIN.MARKLND.3","18.34","0.67","2.84"],["2026-05-19T03:55:00","CIN.NIPS.APLSS","28.10","0.42","12.85"],["2026-05-19T03:55:00","CIN.NIPS.FRBNK","19.93","0.02","5.08"],["2026-05-19T03:55:00","CIN.NIPS.GBSNS","18.33","0.41","3.09"],["2026-05-19T03:55:00","CIN.NIPS.JRDCK","16.85","-0.21","2.23"],["2026-05-19T03:55:00","CIN.NOBLEVL.3","18.28","0.39","3.06"],["2026-05-19T03:55:00","CIN.NOBLEVL.4","18.28","0.39","3.06"],["2026-05-19T03:55:00","CIN.NOBLEVL.5","18.28","0.39","3.06"],["2026-05-19T03:55:00","CIN.PSI","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.PSI.IMPA","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.PSI.LMU","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.PSI_2.AZ","18.85","0.80","3.22"],["2026-05-19T03:55:00","CIN.PSI_3.AZ","18.54","0.67","3.04"],["2026-05-19T03:55:00","CIN.PV.SPEEDWY","18.67","0.73","3.11"],["2026-05-19T03:55:00","CIN.SIGE","18.59","0.70","3.06"],["2026-05-19T03:55:00","CIN.SIGW_1.AZ","18.59","0.70","3.06"],["2026-05-19T03:55:00","CIN.SUCRKGT1","15.81","-0.04","1.02"],["2026-05-19T03:55:00","CIN.SUCRKGT2","15.81","-0.04","1.02"],["2026-05-19T03:55:00","CIN.SUCRKST1","15.81","-0.04","1.02"],["2026-05-19T03:55:00","CIN.SUGRCK.MVP","15.81","-0.04","1.02"],["2026-05-19T03:55:00","CIN.TIPMONT","20.46","0.63","5.00"],["2026-05-19T03:55:00","CIN.TWINBR1","18.93","0.77","3.33"],["2026-05-19T03:55:00","CIN.WABASL.ARR","19.54","0.14","4.57"],["2026-05-19T03:55:00","AMIL.SDNY.MVP","16.58","-0.27","2.02"],["2026-05-19T03:55:00","AMIL.SELC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.SESRETAIL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.SFE_IL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.SIPC","15.19","-0.22","0.58"],["2026-05-19T03:55:00","AMIL.SIPC.BGRV","17.61","0.23","2.55"],["2026-05-19T03:55:00","AMIL.SIPC_BALD","17.41","-0.39","2.97"],["2026-05-19T03:55:00","AMIL.SIPM_1.AZ","17.23","-0.29","2.69"],["2026-05-19T03:55:00","AMIL.SMRT","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.SOY_2.AZ","15.73","-0.27","1.17"],["2026-05-19T03:55:00","AMIL.SSWE","16.26","-0.79","2.22"],["2026-05-19T03:55:00","AMIL.STAR","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.STLNG.ARR","17.54","-0.34","3.05"],["2026-05-19T03:55:00","AMIL.STWF","-1.95","-1.30","-15.48"],["2026-05-19T03:55:00","AMIL.SUGARCRK","10.73","-0.48","-3.62"],["2026-05-19T03:55:00","AMIL.SWE_IL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.SWEC.ARR","17.50","0.04","2.63"],["2026-05-19T03:55:00","AMIL.SWECC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.SZE","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.SZE_SCI","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.TBCRSTAT","-35.87","-1.85","-48.85"],["2026-05-19T03:55:00","AMIL.THNK","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.TILTU1","16.13","-0.26","1.56"],["2026-05-19T03:55:00","AMIL.TILTU2","16.13","-0.26","1.56"],["2026-05-19T03:55:00","AMIL.TILTU3","16.13","-0.26","1.56"],["2026-05-19T03:55:00","AMIL.TILTU4","16.13","-0.26","1.56"],["2026-05-19T03:55:00","AMIL.TLDNSLR","17.41","-0.37","2.95"],["2026-05-19T03:55:00","AMIL.TPM_123","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.TRA_ATRAE","-27.08","-1.65","-40.26"],["2026-05-19T03:55:00","AMIL.TREX_IL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.USSTL.ARR","17.56","-0.32","3.05"],["2026-05-19T03:55:00","AMIL.VEM","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.VIN_AVINT","-17.56","-1.42","-30.97"],["2026-05-19T03:55:00","AMIL.VRD","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.W_BRCTIPT","9.70","-0.22","-4.91"],["2026-05-19T03:55:00","AMIL.WDRV.ARR","17.57","-0.33","3.07"],["2026-05-19T03:55:00","AMIL.WISE.IWUS","16.92","-0.58","2.67"],["2026-05-19T03:55:00","AMIL.WLBRWEST","11.13","-0.30","-3.40"],["2026-05-19T03:55:00","AMIL.WOLV","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.WPSE","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.WPSE.DM","15.23","-0.22","0.62"],["2026-05-19T03:55:00","AMIL.WPSE.OLIN","17.60","-0.30","3.07"],["2026-05-19T03:55:00","AMIL.WRSF","19.72","-0.53","5.42"],["2026-05-19T03:55:00","AMIL.WVPA","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.WVPA_2.AZ","14.99","-0.24","0.40"],["2026-05-19T03:55:00","AMIL.WVPA_4.AZ","16.55","-0.20","1.92"],["2026-05-19T03:55:00","AMIL.WWEC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.XLON","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.XOEN","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMMO.176803","17.47","-0.29","2.93"],["2026-05-19T03:55:00","AMMO.179586","17.58","-0.50","3.25"],["2026-05-19T03:55:00","AMMO.ADELITE","1.22","-1.46","-12.15"],["2026-05-19T03:55:00","AMMO.AEM.MO","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.ALTONA","9.80","-0.79","-4.24"],["2026-05-19T03:55:00","AMMO.AUDRN11","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN22","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN33","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN44","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN55","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN66","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN77","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.AUDRN88","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.BBS","17.54","-0.54","3.25"],["2026-05-19T03:55:00","AMMO.BLUEJAY","18.03","-0.37","3.57"],["2026-05-19T03:55:00","AMMO.BOWLGREEN","18.01","-0.35","3.53"],["2026-05-19T03:55:00","AMMO.CALF_1.AZ","7.96","-1.14","-5.73"],["2026-05-19T03:55:00","AMMO.CALI","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.CALLAWAY1","17.19","-0.79","3.15"],["2026-05-19T03:55:00","AMMO.CC.KEOKUK","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.CC.OSAGE","15.22","-1.41","1.80"],["2026-05-19T03:55:00","AMMO.CCG_1.AZ","17.58","-0.28","3.03"],["2026-05-19T03:55:00","AMMO.CENT","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.DBOBCATSO","17.27","-0.04","2.48"],["2026-05-19T03:55:00","AMMO.DR.AMMO","17.56","-0.31","3.04"],["2026-05-19T03:55:00","AMMO.ENVOY","16.12","-0.37","1.66"],["2026-05-19T03:55:00","AMMO.ETL1","27.31","-0.46","12.94"],["2026-05-19T03:55:00","AMMO.FGRDCTG1","15.82","-0.83","1.82"],["2026-05-19T03:55:00","AMMO.GOOSEGEN1","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.GOOSEGEN2","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.GOOSEGEN3","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.GOOSEGEN4","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.GOOSEGEN5","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.GOOSEGEN6","16.70","-0.55","2.42"],["2026-05-19T03:55:00","AMMO.HANN.LD","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.HANN_1.AZ","20.61","-0.52","6.30"],["2026-05-19T03:55:00","AMMO.HDBD3.ARR","17.53","-0.35","3.05"],["2026-05-19T03:55:00","AMMO.HIPRAIRIE","27.90","-0.80","13.87"],["2026-05-19T03:55:00","AMMO.HUCKFINN","18.78","-0.67","4.62"],["2026-05-19T03:55:00","AMMO.KAHO_1.AZ","20.77","-0.55","6.49"],["2026-05-19T03:55:00","AMMO.KAHO_NEM","17.21","-0.37","2.75"],["2026-05-19T03:55:00","AMMO.KEOKUK1","21.06","-0.91","7.14"],["2026-05-19T03:55:00","AMMO.KEOKUK10","21.06","-0.92","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK11","21.06","-0.92","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK12","21.07","-0.91","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK13","21.07","-0.91","7.15"],["2026-05-19T03:55:00","AMMO.KEOKUK14","21.07","-0.91","7.15"],["2026-05-19T03:55:00","MEC.PLYMOUTH1","-27.65","-2.20","-40.28"],["2026-05-19T03:55:00","MEC.PMEU_1.AZ","24.57","-1.09","10.83"],["2026-05-19T03:55:00","MEC.POCHNT_1","-27.59","-2.54","-39.88"],["2026-05-19T03:55:00","MEC.PPWIND","-27.61","-2.49","-39.95"],["2026-05-19T03:55:00","MEC.PRAIRIE","62.40","-1.16","48.73"],["2026-05-19T03:55:00","MEC.RHILLS14","-31.92","-1.66","-45.09"],["2026-05-19T03:55:00","MEC.RHILLS58","-31.92","-1.66","-45.09"],["2026-05-19T03:55:00","MEC.RIVSID.ARR","7.97","-0.36","-6.50"],["2026-05-19T03:55:00","MEC.RLGY01","8.02","-0.32","-6.49"],["2026-05-19T03:55:00","MEC.ROLLHILL_1","-19.62","-2.12","-32.33"],["2026-05-19T03:55:00","MEC.ROLLHILL_2","-19.63","-2.13","-32.33"],["2026-05-19T03:55:00","MEC.ROLLHILL_3","-19.63","-2.13","-32.33"],["2026-05-19T03:55:00","MEC.RRHP_U1","21.39","-1.29","7.85"],["2026-05-19T03:55:00","MEC.RRHP_U2","21.39","-1.29","7.85"],["2026-05-19T03:55:00","MEC.SHENDHILLS","-15.24","-1.80","-28.27"],["2026-05-19T03:55:00","MEC.SHENDO_1","-28.64","-1.87","-41.60"],["2026-05-19T03:55:00","MEC.SOTHRNHL1","-27.54","-2.00","-40.37"],["2026-05-19T03:55:00","MEC.STORMLK_1","-26.77","-2.26","-39.34"],["2026-05-19T03:55:00","MEC.SYCAMO_1","-32.37","-1.72","-45.48"],["2026-05-19T03:55:00","MEC.SYCAMO_2","-32.37","-1.72","-45.48"],["2026-05-19T03:55:00","MEC.UPLS_1.AZ","7.95","-0.41","-6.47"],["2026-05-19T03:55:00","MEC.UPLS_2.AZ","64.68","-1.04","50.89"],["2026-05-19T03:55:00","MEC.VICTRM_1","-39.30","-2.78","-51.35"],["2026-05-19T03:55:00","MEC.VIENNA1","-34.35","-1.88","-47.30"],["2026-05-19T03:55:00","MEC.WALNUT_W1","-19.87","-2.11","-32.59"],["2026-05-19T03:55:00","MEC.WEBSTR.MVP","-27.89","-2.07","-40.65"],["2026-05-19T03:55:00","MEC.WELLSBURG","-39.37","-2.00","-52.20"],["2026-05-19T03:55:00","MEC.WSEC3","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","MEC.WSEC4","-16.94","-1.76","-30.01"],["2026-05-19T03:55:00","MGE.AZ","1.94","0.36","-13.25"],["2026-05-19T03:55:00","MGE.BLT_ESR1","1.99","0.42","-13.26"],["2026-05-19T03:55:00","MGE.BLTPLTG6","1.99","0.42","-13.26"],["2026-05-19T03:55:00","MGE.BLTPLTG7","1.99","0.42","-13.26"],["2026-05-19T03:55:00","MGE.CARDNL.MVP","1.82","0.10","-13.11"],["2026-05-19T03:55:00","MGE.DANE_CTY","1.85","0.34","-13.32"],["2026-05-19T03:55:00","MGE.DRR.DG01","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG02","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG03","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG04","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG05","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG06","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG07","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG08","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG09","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.DRR.DG10","1.95","0.37","-13.25"],["2026-05-19T03:55:00","MGE.HERMSDORF","1.94","0.38","-13.27"],["2026-05-19T03:55:00","MGE.HKP_ESR1","1.79","0.28","-13.32"],["2026-05-19T03:55:00","MGE.JOUCOLUM1","1.50","0.19","-13.52"],["2026-05-19T03:55:00","MGE.JOUCOLUM2","1.48","0.17","-13.52"],["2026-05-19T03:55:00","MGE.LRRGTOT","4.89","1.00","-10.94"],["2026-05-19T03:55:00","MGE.MGE","1.94","0.36","-13.25"],["2026-05-19T03:55:00","MGE.MOREY","1.84","0.25","-13.24"],["2026-05-19T03:55:00","MGE.OBRIEN_N","1.88","0.28","-13.23"],["2026-05-19T03:55:00","MGE.OBRIEN_S","1.88","0.28","-13.23"],["2026-05-19T03:55:00","MGE.OBRIEN_W","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.PINE_HILL","1.97","0.24","-13.10"],["2026-05-19T03:55:00","MGE.SIX_MILE","1.79","0.28","-13.32"],["2026-05-19T03:55:00","MGE.SSD_ESR1","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.SSD_ESR2","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.SSD_SLR1","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.SSD_SLR2","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.STRIX","1.86","0.25","-13.22"],["2026-05-19T03:55:00","MGE.TYTO","1.94","0.34","-13.23"],["2026-05-19T03:55:00","MGE.WCCF","2.00","0.43","-13.26"],["2026-05-19T03:55:00","MGE.WMARIN034","5.81","1.26","-10.28"],["2026-05-19T03:55:00","MGE.WMD_ESR1","1.81","0.18","-13.20"],["2026-05-19T03:55:00","MHEB","8.74","-0.12","-5.97"],["2026-05-19T03:55:00","MHEB_EAR","9.01","0.00","-5.82"],["2026-05-19T03:55:00","MICHIGAN.HUB","28.71","0.42","13.46"],["2026-05-19T03:55:00","MINN.HUB","9.88","-0.29","-4.66"],["2026-05-19T03:55:00","MIUP.ARCP","6.99","2.17","-10.01"],["2026-05-19T03:55:00","MIUP.BRULEGHYD","6.15","1.07","-9.75"],["2026-05-19T03:55:00","MIUP.CHALKHILL","5.83","1.13","-10.13"],["2026-05-19T03:55:00","MIUP.CLOV","6.99","2.17","-10.01"],["2026-05-19T03:55:00","MIUP.CLVHDRTN1","6.79","1.97","-10.01"],["2026-05-19T03:55:00","MIUP.DETRDBN1","7.57","2.75","-10.01"],["2026-05-19T03:55:00","MIUP.DFTR13N1","6.98","2.16","-10.01"],["2026-05-19T03:55:00","MIUP.FAIRBNKS1","6.53","1.71","-10.01"],["2026-05-19T03:55:00","MIUP.GARSPV1","6.54","1.72","-10.01"],["2026-05-19T03:55:00","MIUP.GARSPV2","6.54","1.72","-10.01"],["2026-05-19T03:55:00","MIUP.GARWND1","6.54","1.72","-10.01"],["2026-05-19T03:55:00","MIUP.GARWND2","6.54","1.72","-10.01"],["2026-05-19T03:55:00","MIUP.KUESTER11","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER12","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER13","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER14","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER25","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER26","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.KUESTER27","6.43","1.57","-9.97"],["2026-05-19T03:55:00","MIUP.LITTLQUIN","6.02","1.16","-9.97"],["2026-05-19T03:55:00","MIUP.MAGAZESH","6.79","1.97","-10.01"],["2026-05-19T03:55:00","MIUP.MANSTQN1","6.71","1.89","-10.01"],["2026-05-19T03:55:00","MIUP.MARQ","6.58","1.73","-9.98"],["2026-05-19T03:55:00","MIUP.MICHIGMF","6.02","0.94","-9.75"],["2026-05-19T03:55:00","MIUP.MIHM11","6.88","1.96","-9.91"],["2026-05-19T03:55:00","GLH.EEI7B2","17.54","0.11","2.60"],["2026-05-19T03:55:00","GLH.EEI7B3","17.54","0.11","2.60"],["2026-05-19T03:55:00","GLH.JOPPA4","16.66","0.06","1.77"],["2026-05-19T03:55:00","GLH.JOPPA5","16.66","0.06","1.77"],["2026-05-19T03:55:00","GLH.JOPPA6","16.66","0.06","1.77"],["2026-05-19T03:55:00","GLH.JOPPAAUX","16.67","0.07","1.77"],["2026-05-19T03:55:00","GLH.MEPI4","17.54","0.11","2.60"],["2026-05-19T03:55:00","GLH.MEPI5","17.54","0.11","2.60"],["2026-05-19T03:55:00","GLH.PLSKI_AUX","17.55","0.12","2.60"],["2026-05-19T03:55:00","GLH.PLSKI_SF","17.55","0.12","2.60"],["2026-05-19T03:55:00","GRDA","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","GRE.AEPEDMU","7.85","-0.38","-6.60"],["2026-05-19T03:55:00","GRE.AEPEML","9.27","0.44","-6.00"],["2026-05-19T03:55:00","GRE.AEPEMLREV","9.27","0.44","-6.00"],["2026-05-19T03:55:00","GRE.ALTW","-16.05","-1.73","-29.15"],["2026-05-19T03:55:00","GRE.ALTW.ENDVI","-28.91","-2.67","-41.07"],["2026-05-19T03:55:00","GRE.AZ","6.93","-0.56","-7.34"],["2026-05-19T03:55:00","GRE.BEPCMP.CWT","8.84","-0.09","-5.90"],["2026-05-19T03:55:00","GRE.BEPM.CWT","9.15","0.10","-5.78"],["2026-05-19T03:55:00","GRE.CAMBRCAMB","9.29","0.09","-5.63"],["2026-05-19T03:55:00","GRE.CAMBRCAMB2","9.29","0.09","-5.63"],["2026-05-19T03:55:00","GRE.CHRISFRWD","-27.57","-2.33","-40.07"],["2026-05-19T03:55:00","GRE.ELKRI4","8.88","-0.35","-5.60"],["2026-05-19T03:55:00","GRE.ELMCR2_IBR","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.ELMCRK","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.GMARAGMAR","10.77","1.70","-5.76"],["2026-05-19T03:55:00","GRE.GRE","8.16","-0.06","-6.61"],["2026-05-19T03:55:00","GRE.GRE.CXS","9.20","-0.18","-5.45"],["2026-05-19T03:55:00","GRE.HUC","3.57","-0.81","-10.45"],["2026-05-19T03:55:00","GRE.LITCH_QS","2.72","-0.64","-11.47"],["2026-05-19T03:55:00","GRE.LITCHF_1","2.72","-0.64","-11.47"],["2026-05-19T03:55:00","GRE.LKFLGR1","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.LKFLGR2","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.LKFLGR3","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.LKFLGR4","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.LKFLGR5","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.LKFLGR6","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.MAPLEMAPL","7.16","-0.35","-7.32"],["2026-05-19T03:55:00","GRE.MMPA","8.86","-0.25","-5.72"],["2026-05-19T03:55:00","GRE.MORA__2_5","9.06","0.32","-6.09"],["2026-05-19T03:55:00","GRE.MORA__6","9.06","0.32","-6.09"],["2026-05-19T03:55:00","GRE.MOWER2","-2.02","-1.25","-15.60"],["2026-05-19T03:55:00","GRE.MP.GRE","9.28","0.14","-5.69"],["2026-05-19T03:55:00","GRE.NBRNCG_QS","9.48","0.07","-5.42"],["2026-05-19T03:55:00","GRE.NFW_1","1.80","-1.03","-12.00"],["2026-05-19T03:55:00","GRE.NSP","-0.56","-0.96","-14.43"],["2026-05-19T03:55:00","GRE.NSP.CXS","9.81","-0.32","-4.70"],["2026-05-19T03:55:00","GRE.NSP.GREC","14.71","-0.63","0.51"],["2026-05-19T03:55:00","GRE.NSPP_1.AZ","2.41","-0.87","-11.55"],["2026-05-19T03:55:00","GRE.ORMATHR","-20.86","-1.74","-33.95"],["2026-05-19T03:55:00","GRE.PRINC1","8.93","-0.10","-5.80"],["2026-05-19T03:55:00","GRE.PRINC2","8.93","-0.10","-5.80"],["2026-05-19T03:55:00","GRE.PVLYGR1","14.62","-0.76","0.55"],["2026-05-19T03:55:00","GRE.PVLYGR2","14.62","-0.76","0.55"],["2026-05-19T03:55:00","GRE.PVLYGR3","14.62","-0.76","0.55"],["2026-05-19T03:55:00","GRE.REC","1.81","-1.03","-11.99"],["2026-05-19T03:55:00","GRE.REC.CC1_AC","1.79","-1.05","-11.99"],["2026-05-19T03:55:00","GRE.REC.CC1_DC","1.79","-1.05","-11.99"],["2026-05-19T03:55:00","GRE.REC.CC2_AC","1.79","-1.05","-11.99"],["2026-05-19T03:55:00","GRE.REC.CC2_DC","9.62","-0.50","-4.71"],["2026-05-19T03:55:00","GRE.REC.DATA","1.80","-1.04","-11.99"],["2026-05-19T03:55:00","GRE.REC.DCLOSS","1.79","-1.05","-11.99"],["2026-05-19T03:55:00","GRE.ROCKLAKE","9.27","0.20","-5.76"],["2026-05-19T03:55:00","GRE.SMP","9.01","0.18","-6.00"],["2026-05-19T03:55:00","GRE.SMP.GRE","4.69","-0.93","-9.21"],["2026-05-19T03:55:00","GRE.STANT.ARR","1.73","-1.08","-12.02"],["2026-05-19T03:55:00","GRE.STBON1","7.97","-0.38","-6.48"],["2026-05-19T03:55:00","GRE.TEA_1.AZ","9.15","0.15","-5.83"],["2026-05-19T03:55:00","GRE.TRIMTTRIM","-41.27","-1.94","-54.16"],["2026-05-19T03:55:00","GRE.WILM","-7.89","-1.33","-21.39"],["2026-05-19T03:55:00","HE.07LCPGEN1","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.07LCPGEN2","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.07LCPGEN3","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.07LCPGEN4","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.07LCPGEN5","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.07LCPGEN6","18.68","0.84","3.01"],["2026-05-19T03:55:00","HE.CIN","18.85","0.71","3.31"],["2026-05-19T03:55:00","HE.HE","18.83","0.78","3.22"],["2026-05-19T03:55:00","HE.HEIRLOOMSLR","18.52","0.45","3.24"],["2026-05-19T03:55:00","HE.MEROM_AUX","19.54","0.05","4.66"],["2026-05-19T03:55:00","HE.MEROM_CH1","19.54","0.05","4.66"],["2026-05-19T03:55:00","HE.MEROM_CH2","19.54","0.05","4.66"],["2026-05-19T03:55:00","HE.MEROM1","19.54","0.05","4.66"],["2026-05-19T03:55:00","HE.MEROM2","19.54","0.05","4.66"],["2026-05-19T03:55:00","HE.OSPR_PT","19.59","0.10","4.66"],["2026-05-19T03:55:00","HE.RATTS.ARR","18.50","0.40","3.27"],["2026-05-19T03:55:00","HE.RATTS1SLR","18.52","0.45","3.24"],["2026-05-19T03:55:00","HE.SIGW","18.85","1.11","2.91"],["2026-05-19T03:55:00","HE.WORTH1","19.13","0.15","4.15"],["2026-05-19T03:55:00","HE.WORTH2","19.13","0.15","4.15"],["2026-05-19T03:55:00","HE.WORTH3","19.13","0.15","4.15"],["2026-05-19T03:55:00","HE.WORTH4","19.13","0.15","4.15"],["2026-05-19T03:55:00","HMPL.HMPL_1.AZ","18.58","0.86","2.89"],["2026-05-19T03:55:00","HMPL.HMPLOAD","18.58","0.86","2.89"],["2026-05-19T03:55:00","ILGEN1.AGG","16.96","-0.28","2.41"],["2026-05-19T03:55:00","ILGEN10.AGG","16.96","-0.28","2.41"],["2026-05-19T03:55:00","ILGEN2.AGG","16.96","-0.28","2.41"],["2026-05-19T03:55:00","NSP.EWINGTON1","-27.59","-2.38","-40.04"],["2026-05-19T03:55:00","NSP.FENTON.WND","-26.47","-2.55","-38.75"],["2026-05-19T03:55:00","NSP.FLAMBHYDRO","10.54","1.27","-5.56"],["2026-05-19T03:55:00","NSP.FRENCH1","9.39","0.36","-5.80"],["2026-05-19T03:55:00","NSP.FRENCH2","9.39","0.36","-5.80"],["2026-05-19T03:55:00","NSP.FRENCH3","9.37","0.34","-5.80"],["2026-05-19T03:55:00","NSP.FRENCH4","9.37","0.34","-5.80"],["2026-05-19T03:55:00","NSP.GARWIN1","20.35","-0.67","6.19"],["2026-05-19T03:55:00","NSP.GDMEADOW","14.62","-0.76","0.55"],["2026-05-19T03:55:00","NSP.GLU","10.62","1.32","-5.53"],["2026-05-19T03:55:00","NSP.GRANTY.ARR","8.63","-0.36","-5.84"],["2026-05-19T03:55:00","NSP.GRE.BFRDG","-14.56","-2.60","-26.79"],["2026-05-19T03:55:00","NSP.HAMPTN.MVP","10.82","-0.70","-3.31"],["2026-05-19T03:55:00","NSP.HATFIHAT1","10.92","0.19","-4.10"],["2026-05-19T03:55:00","NSP.HCPD.GRVCT","1.44","-0.91","-12.48"],["2026-05-19T03:55:00","NSP.HCPD.LKCR","-17.30","-0.63","-31.50"],["2026-05-19T03:55:00","NSP.HCPD.MAD","-17.52","-0.85","-31.50"],["2026-05-19T03:55:00","NSP.HCPD.NU","-40.66","-1.19","-54.30"],["2026-05-19T03:55:00","NSP.HCPD.SXFLS","-21.81","-1.84","-34.80"],["2026-05-19T03:55:00","NSP.HCPD_1.AZ","-21.81","-1.84","-34.80"],["2026-05-19T03:55:00","NSP.HENNIPIN1","10.60","-0.28","-3.95"],["2026-05-19T03:55:00","NSP.HIBRDG.7","10.71","-0.47","-3.65"],["2026-05-19T03:55:00","NSP.HIBRDG.8","10.71","-0.47","-3.65"],["2026-05-19T03:55:00","NSP.HIBRDG9_1","10.69","-0.49","-3.65"],["2026-05-19T03:55:00","NSP.HIBRDG9_2","10.69","-0.49","-3.65"],["2026-05-19T03:55:00","NSP.HOLCOM.HYD","10.70","1.05","-5.18"],["2026-05-19T03:55:00","NSP.IBR.YANKE","-15.01","-2.32","-27.52"],["2026-05-19T03:55:00","NSP.INVRHL1","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.INVRHL2","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.INVRHL3","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.INVRHL4","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.INVRHL5","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.INVRHL6","12.67","-0.42","-1.74"],["2026-05-19T03:55:00","NSP.JEFFERS2","-25.49","-2.99","-37.33"],["2026-05-19T03:55:00","NSP.JIMFLS.HYD","10.80","0.77","-4.80"],["2026-05-19T03:55:00","NSP.KASOTA","-87.01","-1.55","-100.29"],["2026-05-19T03:55:00","NSP.KING1","9.83","-0.25","-4.75"],["2026-05-19T03:55:00","NSP.LYONC.MVP","-12.39","-1.74","-25.48"],["2026-05-19T03:55:00","NSP.MANKATOCT1","-87.02","-1.56","-100.29"],["2026-05-19T03:55:00","NSP.MANKATOCT2","-87.06","-1.60","-100.29"],["2026-05-19T03:55:00","NSP.MANKATST31","-61.70","-1.53","-75.00"],["2026-05-19T03:55:00","NSP.MANKATST32","-61.70","-1.53","-75.00"],["2026-05-19T03:55:00","NSP.MARSHSOLAR","-12.40","-1.73","-25.50"],["2026-05-19T03:55:00","NSP.MENOMOA","11.74","0.54","-3.63"],["2026-05-19T03:55:00","NSP.MERPK1","10.52","-0.37","-3.94"],["2026-05-19T03:55:00","NSP.MINRVR1","9.95","-0.63","-4.25"],["2026-05-19T03:55:00","NSP.MINVLY.MVP","-8.57","-1.68","-21.72"],["2026-05-19T03:55:00","NSP.MMPA","2.69","-0.53","-11.61"],["2026-05-19T03:55:00","NSP.MMPA.BOGWF","2.72","-2.06","-10.05"],["2026-05-19T03:55:00","NSP.MMPA.FEP","82.17","-0.69","68.03"],["2026-05-19T03:55:00","NSP.MMPA.WWF","-24.72","-2.31","-37.24"],["2026-05-19T03:55:00","NSP.MMPA_1.AZ","2.72","-0.52","-11.59"],["2026-05-19T03:55:00","NSP.MMU_1.AZ","-11.31","-1.62","-24.52"],["2026-05-19T03:55:00","NSP.MNDAK.WND","-15.01","-2.32","-27.52"],["2026-05-19T03:55:00","NSP.MNTCEL1","9.04","-0.58","-5.21"],["2026-05-19T03:55:00","NSP.MOR1_IBR","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","NSP.MORAINE2","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","NSP.MRES","-9.46","-1.51","-22.78"],["2026-05-19T03:55:00","NSP.MRES.MWF","-12.47","-1.80","-25.50"],["2026-05-19T03:55:00","NSP.MRES_5.AZ","4.65","-1.03","-9.15"],["2026-05-19T03:55:00","NSP.MRES_6.AZ","3.34","-1.01","-10.48"],["2026-05-19T03:55:00","NSP.NCP.AZ","10.00","0.85","-5.68"],["2026-05-19T03:55:00","NSP.NCPLOAD","10.00","0.85","-5.68"],["2026-05-19T03:55:00","NSP.NEW_PNEW_","25.22","-0.37","10.76"],["2026-05-19T03:55:00","NSP.NOBLE.CWS1","-29.23","-2.29","-41.77"],["2026-05-19T03:55:00","NSP.NOBLE.CWS2","-29.23","-2.29","-41.77"],["2026-05-19T03:55:00","NSP.NOBLES.WND","-29.23","-2.29","-41.77"],["2026-05-19T03:55:00","NSP.NOBLES2.MP","-27.95","-2.52","-40.26"],["2026-05-19T03:55:00","NSP.NORTHN.WND","-22.23","-2.83","-34.23"],["2026-05-19T03:55:00","NSP.NSP","12.14","-0.30","-2.39"],["2026-05-19T03:55:00","NSP.NSPG_1.AZ","-18.47","-1.32","-31.98"],["2026-05-19T03:55:00","NSP.NSPG_2.AZ","-27.98","-1.17","-41.64"],["2026-05-19T03:55:00","NSP.NSTARSOLAR","9.13","-0.19","-5.51"],["2026-05-19T03:55:00","NSP.NU","-40.66","-1.19","-54.30"],["2026-05-19T03:55:00","NSP.NU.AZ","-40.66","-1.19","-54.30"],["2026-05-19T03:55:00","NSP.NULM.4GT","-40.65","-1.18","-54.30"],["2026-05-19T03:55:00","NSP.NULM.5GT","-40.65","-1.18","-54.30"],["2026-05-19T03:55:00","NSP.NULM.6GT","-40.65","-1.18","-54.30"],["2026-05-19T03:55:00","NSP.NULM.7GT","-40.65","-1.18","-54.30"],["2026-05-19T03:55:00","NSP.NWEC.AZ","9.45","0.25","-5.63"],["2026-05-19T03:55:00","NSP.NWELOAD","9.45","0.25","-5.63"],["2026-05-19T03:55:00","NSP.OAKLKE_IBR","-15.49","-2.45","-27.87"],["2026-05-19T03:55:00","NSP.ODELL.WND","-42.10","-1.92","-55.01"],["2026-05-19T03:55:00","NSP.OTP","-12.29","-1.91","-25.21"],["2026-05-19T03:55:00","NSP.OTPW_1.AZ","-12.29","-1.91","-25.21"],["2026-05-19T03:55:00","NSP.OWATON_SIG","80.56","-0.67","66.40"],["2026-05-19T03:55:00","NSP.OWATONA_7","80.56","-0.67","66.40"],["2026-05-19T03:55:00","NSP.PRISL1","11.30","-0.66","-2.87"],["2026-05-19T03:55:00","NSP.PRISL1_LD","11.30","-0.66","-2.87"],["2026-05-19T03:55:00","NSP.PRISL2","11.25","-0.71","-2.87"],["2026-05-19T03:55:00","NSP.PRISL2_LD","11.25","-0.71","-2.87"],["2026-05-19T03:55:00","NSP.PROSE","-22.09","-1.99","-34.93"],["2026-05-19T03:55:00","NSP.PVALEY.WND","14.62","-0.76","0.55"],["2026-05-19T03:55:00","NSP.RAETNA.WND","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","DECO.DIGG1","28.31","0.41","13.07"],["2026-05-19T03:55:00","DECO.DIGG2","28.28","0.38","13.07"],["2026-05-19T03:55:00","DECO.DIGG3","28.30","0.40","13.07"],["2026-05-19T03:55:00","DECO.DIGS2","28.31","0.41","13.07"],["2026-05-19T03:55:00","DECO.DIGS3","28.31","0.41","13.07"],["2026-05-19T03:55:00","DECO.DIGSINT","28.31","0.41","13.07"],["2026-05-19T03:55:00","DECO.DLRYP11","28.43","0.48","13.12"],["2026-05-19T03:55:00","DECO.DLRYP12","28.43","0.48","13.12"],["2026-05-19T03:55:00","DECO.DR.123NET","28.70","0.69","13.18"],["2026-05-19T03:55:00","DECO.DR.DEMO","28.50","0.51","13.16"],["2026-05-19T03:55:00","DECO.DR.GLW","28.50","0.57","13.10"],["2026-05-19T03:55:00","DECO.DR.POET","28.78","0.37","13.58"],["2026-05-19T03:55:00","DECO.DR.TRGT","28.57","0.55","13.19"],["2026-05-19T03:55:00","DECO.E.TRENTON","28.47","0.53","13.11"],["2026-05-19T03:55:00","DECO.EIPS","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.ELIG","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.ESSEX.ARR","28.49","0.53","13.13"],["2026-05-19T03:55:00","DECO.EXGNHW2","28.21","-0.17","13.55"],["2026-05-19T03:55:00","DECO.EXGNMW2","28.24","-0.08","13.49"],["2026-05-19T03:55:00","DECO.FERMI2","28.40","0.48","13.09"],["2026-05-19T03:55:00","DECO.FESC","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.FRISB.ARR","28.45","0.49","13.13"],["2026-05-19T03:55:00","DECO.FRMP112","28.55","0.61","13.11"],["2026-05-19T03:55:00","DECO.FRMP113","28.55","0.61","13.11"],["2026-05-19T03:55:00","DECO.FRMP114","28.55","0.61","13.11"],["2026-05-19T03:55:00","DECO.GRNWD.MVP","28.16","0.06","13.27"],["2026-05-19T03:55:00","DECO.GRNWD1","28.10","0.00","13.27"],["2026-05-19T03:55:00","DECO.GWDP111","28.16","0.06","13.27"],["2026-05-19T03:55:00","DECO.GWDP112","28.16","0.06","13.27"],["2026-05-19T03:55:00","DECO.GWDP12","28.16","0.06","13.27"],["2026-05-19T03:55:00","DECO.HNKP111","28.67","0.62","13.22"],["2026-05-19T03:55:00","DECO.HNKP113","28.67","0.62","13.22"],["2026-05-19T03:55:00","DECO.HNKP121","28.61","0.58","13.20"],["2026-05-19T03:55:00","DECO.HNKP122","28.61","0.58","13.20"],["2026-05-19T03:55:00","DECO.HRBRB.ARR","28.25","-0.07","13.49"],["2026-05-19T03:55:00","DECO.HVSTW","28.23","-0.15","13.55"],["2026-05-19T03:55:00","DECO.JUDD11","28.60","0.61","13.16"],["2026-05-19T03:55:00","DECO.JUDD12","28.60","0.61","13.16"],["2026-05-19T03:55:00","DECO.JUDD13","28.60","0.61","13.16"],["2026-05-19T03:55:00","DECO.JUDD14","28.60","0.61","13.16"],["2026-05-19T03:55:00","DECO.LAKEIRIS","28.14","0.07","13.24"],["2026-05-19T03:55:00","DECO.LBWL.WTSL","28.52","0.60","13.09"],["2026-05-19T03:55:00","DECO.LOAD.CNE","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.LUD1","30.52","0.80","14.89"],["2026-05-19T03:55:00","DECO.LUD2","30.52","0.80","14.89"],["2026-05-19T03:55:00","DECO.LUD3","30.55","0.83","14.89"],["2026-05-19T03:55:00","DECO.LUD4","30.55","0.83","14.89"],["2026-05-19T03:55:00","DECO.LUD5","30.57","0.85","14.89"],["2026-05-19T03:55:00","DECO.LUD6","30.57","0.85","14.89"],["2026-05-19T03:55:00","DECO.MCKINLEY1","28.35","0.01","13.51"],["2026-05-19T03:55:00","DECO.MINDEN1","27.17","-1.08","13.42"],["2026-05-19T03:55:00","DECO.MONROE1","28.31","0.50","12.98"],["2026-05-19T03:55:00","DECO.MONROE2","28.31","0.50","12.98"],["2026-05-19T03:55:00","DECO.MONROE3","28.21","0.28","13.10"],["2026-05-19T03:55:00","DECO.MONROE4","28.21","0.28","13.10"],["2026-05-19T03:55:00","DECO.MONRP11","28.31","0.50","12.98"],["2026-05-19T03:55:00","DECO.MPPA.DWTL","28.52","0.60","13.09"],["2026-05-19T03:55:00","DECO.MSCPA","28.90","0.89","13.18"],["2026-05-19T03:55:00","DECO.NEC","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.NEP112","28.58","0.56","13.19"],["2026-05-19T03:55:00","DECO.NEP113","28.58","0.56","13.19"],["2026-05-19T03:55:00","DECO.NEP114","28.58","0.56","13.19"],["2026-05-19T03:55:00","DECO.NEP12","28.55","0.53","13.19"],["2026-05-19T03:55:00","DECO.NEP131","28.55","0.53","13.19"],["2026-05-19T03:55:00","DECO.NEP132","28.55","0.53","13.19"],["2026-05-19T03:55:00","DECO.NESL1","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.NOBEL","28.24","-0.08","13.49"],["2026-05-19T03:55:00","DECO.OLIVRP11","28.44","0.10","13.51"],["2026-05-19T03:55:00","DECO.PEGASUS","28.44","-0.06","13.67"],["2026-05-19T03:55:00","DECO.PEGASUS2","28.44","-0.06","13.67"],["2026-05-19T03:55:00","DECO.PHEASANT1","28.39","-0.03","13.59"],["2026-05-19T03:55:00","DECO.PINE_TREE","28.14","0.16","13.15"],["2026-05-19T03:55:00","DECO.PINNEBOG","28.32","-0.06","13.55"],["2026-05-19T03:55:00","DECO.PLACDP12","28.48","0.42","13.23"],["2026-05-19T03:55:00","DECO.PONTC.MVP","28.41","0.36","13.22"],["2026-05-19T03:55:00","DECO.PUTNMP11","29.11","0.86","13.42"],["2026-05-19T03:55:00","DECO.RPSN3.MVP","28.33","0.01","13.49"],["2026-05-19T03:55:00","DECO.RPSON.MVP","28.31","-0.01","13.49"],["2026-05-19T03:55:00","DECO.RRP11","28.49","0.56","13.10"],["2026-05-19T03:55:00","DECO.S.CASTLE","28.58","0.56","13.19"],["2026-05-19T03:55:00","DECO.SANDU.MVP","28.25","0.06","13.36"],["2026-05-19T03:55:00","DECO.SELC","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.SESA","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.SIGEL1","28.18","-0.14","13.49"],["2026-05-19T03:55:00","DECO.SLOES11","28.50","0.56","13.11"],["2026-05-19T03:55:00","DECO.STCLA.ARR","28.05","0.09","13.13"],["2026-05-19T03:55:00","DECO.STCLP11","28.14","0.15","13.16"],["2026-05-19T03:55:00","DECO.SUPP111","28.70","0.68","13.19"],["2026-05-19T03:55:00","DECO.SUPP112","28.70","0.68","13.19"],["2026-05-19T03:55:00","DECO.SUPP113","28.70","0.68","13.19"],["2026-05-19T03:55:00","DECO.SUPP114","28.70","0.68","13.19"],["2026-05-19T03:55:00","DECO.TRNCNL9","28.47","0.53","13.11"],["2026-05-19T03:55:00","DECO.TURTLE1","28.18","-0.14","13.49"],["2026-05-19T03:55:00","DECO.TURTLE2","28.18","-0.14","13.49"],["2026-05-19T03:55:00","DECO.TUSCOLA2","28.67","0.17","13.67"],["2026-05-19T03:55:00","DECO.WILMTP11","28.94","0.65","13.46"],["2026-05-19T03:55:00","NSP.RAPID.ARR","-17.27","-0.60","-31.50"],["2026-05-19T03:55:00","NSP.REDPINE","-13.97","-1.94","-26.86"],["2026-05-19T03:55:00","NSP.REDWIN1","18.47","-0.55","4.19"],["2026-05-19T03:55:00","NSP.REDWIN2","18.47","-0.55","4.19"],["2026-05-19T03:55:00","NSP.RIVRSD10","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.RIVRSD71","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.RIVRSD72","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.RIVRSD9","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.ROCKRIDG1","-24.65","-2.66","-36.82"],["2026-05-19T03:55:00","NSP.RWF__1_QS","-13.77","-1.36","-27.24"],["2026-05-19T03:55:00","NSP.RWF__2","-13.77","-1.36","-27.24"],["2026-05-19T03:55:00","NSP.S_RIDGE1","-24.65","-2.66","-36.82"],["2026-05-19T03:55:00","NSP.SARTELL","8.65","-0.34","-5.84"],["2026-05-19T03:55:00","NSP.SHAKOBIO1","11.60","-0.50","-2.73"],["2026-05-19T03:55:00","NSP.SHERC1.SLR","9.18","-0.50","-5.15"],["2026-05-19T03:55:00","NSP.SHERC2.SLR","9.18","-0.50","-5.15"],["2026-05-19T03:55:00","NSP.SHERC3.SLR","9.18","-0.50","-5.15"],["2026-05-19T03:55:00","NSP.SHERCO.3","9.18","-0.50","-5.15"],["2026-05-19T03:55:00","NSP.SHERCO1","9.15","-0.53","-5.15"],["2026-05-19T03:55:00","NSP.SMP","51.58","-0.53","37.28"],["2026-05-19T03:55:00","NSP.SMPM.S3","9.18","-0.50","-5.15"],["2026-05-19T03:55:00","NSP.SPGSPG1","10.74","-0.44","-3.65"],["2026-05-19T03:55:00","NSP.ST_PETER","-81.37","-1.14","-95.06"],["2026-05-19T03:55:00","NSP.STCLOUD1","8.77","-0.37","-5.69"],["2026-05-19T03:55:00","NSP.STCRO","11.26","-0.01","-3.56"],["2026-05-19T03:55:00","NSP.STJM_1.AZ","-19.90","-1.31","-33.42"],["2026-05-19T03:55:00","NSP.STONERAY","-22.23","-2.83","-34.23"],["2026-05-19T03:55:00","NSP.TEA_1.AZ","51.31","-0.52","37.00"],["2026-05-19T03:55:00","NSP.UILK1","-21.79","-2.68","-33.94"],["2026-05-19T03:55:00","NSP.UOFMGEN1","10.60","-0.28","-3.95"],["2026-05-19T03:55:00","NSP.UOFMGEN2","10.40","-0.30","-4.13"],["2026-05-19T03:55:00","NSP.UPLS_1.AZ","27.56","-0.24","12.97"],["2026-05-19T03:55:00","NSP.UPLS_2.AZ","-8.35","-1.46","-21.72"],["2026-05-19T03:55:00","NSP.UPLS_3.AZ","-17.52","-0.85","-31.50"],["2026-05-19T03:55:00","NSP.VALYVIEW1","-24.73","-2.61","-36.95"],["2026-05-19T03:55:00","NSP.VELVAVELV","1.76","-1.00","-12.07"],["2026-05-19T03:55:00","NSP.W_TRIW_TR","-23.32","-2.68","-35.47"],["2026-05-19T03:55:00","NSP.WESTSID1","-10.28","-1.50","-23.61"],["2026-05-19T03:55:00","NSP.WHEAT1.ARR","11.09","0.49","-4.23"],["2026-05-19T03:55:00","NSP.WHEAT3.ARR","11.09","0.49","-4.23"],["2026-05-19T03:55:00","NSP.WHEATON_08","11.09","0.49","-4.23"],["2026-05-19T03:55:00","NSP.WHEATON_09","11.02","0.51","-4.32"],["2026-05-19T03:55:00","NSP.WHEATON_10","11.02","0.51","-4.32"],["2026-05-19T03:55:00","NSP.WHEATON_11","11.02","0.51","-4.32"],["2026-05-19T03:55:00","NSP.WHEATON_12","11.02","0.51","-4.32"],["2026-05-19T03:55:00","NSP.WHEATON_13","11.02","0.51","-4.32"],["2026-05-19T03:55:00","NSP.WILMAR1","-86.02","-1.67","-99.18"],["2026-05-19T03:55:00","NSP.WILMAR2","-86.02","-1.67","-99.18"],["2026-05-19T03:55:00","NSP.WIMUNI.AZ","10.90","0.73","-4.66"],["2026-05-19T03:55:00","NSP.WINDVEST1","-24.65","-2.66","-36.82"],["2026-05-19T03:55:00","NSP.WOODST1","-24.20","-2.70","-36.33"],["2026-05-19T03:55:00","NSP.WPIPST1","-21.86","-2.75","-33.94"],["2026-05-19T03:55:00","NSP.WPPI","11.52","0.19","-3.50"],["2026-05-19T03:55:00","NSP.WPPI_1.AZ","11.52","0.19","-3.50"],["2026-05-19T03:55:00","NSP.WSSOT3.HYD","10.90","0.68","-4.61"],["2026-05-19T03:55:00","NSP.WSSOT4.HYD","10.90","0.68","-4.61"],["2026-05-19T03:55:00","NYISO","26.50","0.32","11.35"],["2026-05-19T03:55:00","OKGE","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","ONT","24.17","0.13","9.21"],["2026-05-19T03:55:00","ONT.DECO.PSOUT","27.36","0.00","12.53"],["2026-05-19T03:55:00","ONT_W","19.94","-0.08","5.19"],["2026-05-19T03:55:00","OPPD","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","OTP.ANT","-37.53","-2.52","-49.84"],["2026-05-19T03:55:00","OTP.ASHTAIII","7.50","-1.31","-6.02"],["2026-05-19T03:55:00","OTP.ASHTUBULA","7.50","-1.31","-6.02"],["2026-05-19T03:55:00","OTP.ASTORIA","-19.70","-2.17","-32.36"],["2026-05-19T03:55:00","OTP.AZ","4.44","-0.50","-9.89"],["2026-05-19T03:55:00","OTP.BENSON.ARR","-7.38","-1.09","-21.12"],["2026-05-19T03:55:00","OTP.BEPC1","-4.17","-1.07","-17.93"],["2026-05-19T03:55:00","OTP.BIGSTON1","-37.87","-2.50","-50.20"],["2026-05-19T03:55:00","OTP.BRDRS1.WND","6.36","-1.09","-7.38"],["2026-05-19T03:55:00","OTP.CENTER1","2.26","-0.99","-11.58"],["2026-05-19T03:55:00","OTP.COURTNY.WF","2.56","-0.77","-11.50"],["2026-05-19T03:55:00","OTP.COYOT1","2.15","-1.03","-11.65"],["2026-05-19T03:55:00","OTP.CRIDG1.WND","-37.72","-2.71","-49.84"],["2026-05-19T03:55:00","OTP.CRIDG2.WND","-37.75","-2.74","-49.84"],["2026-05-19T03:55:00","OTP.DHWE","-26.04","-2.38","-38.49"],["2026-05-19T03:55:00","OTP.DR1_2.WND","-37.20","-2.49","-49.54"],["2026-05-19T03:55:00","OTP.DR3.WND","-37.26","-2.55","-49.54"],["2026-05-19T03:55:00","OTP.EDGLYEDGL","-25.92","-1.43","-39.32"],["2026-05-19T03:55:00","OTP.GRANTCO","2.10","-1.54","-11.19"],["2026-05-19T03:55:00","OTP.GRE","1.55","-0.72","-12.56"],["2026-05-19T03:55:00","OTP.GRE.ASHTII","7.54","-1.27","-6.02"],["2026-05-19T03:55:00","OTP.GRE.DEUEL","-26.04","-2.38","-38.49"],["2026-05-19T03:55:00","OTP.GRE.DSA","2.47","-0.63","-11.73"],["2026-05-19T03:55:00","OTP.GRE.SPRTWD","2.47","-0.63","-11.73"],["2026-05-19T03:55:00","OTP.GREM_2.AZ","1.63","-0.72","-12.48"],["2026-05-19T03:55:00","OTP.HETLA","-21.48","-2.06","-34.25"],["2026-05-19T03:55:00","OTP.HILS_1.AZ","8.65","-0.44","-5.74"],["2026-05-19T03:55:00","OTP.HLSOLAR","7.24","-0.50","-7.09"],["2026-05-19T03:55:00","OTP.JAMSPK1","-0.03","-0.36","-14.50"],["2026-05-19T03:55:00","OTP.JAMSPK2","-0.04","-0.37","-14.50"],["2026-05-19T03:55:00","OTP.LAKESWIND","7.65","-0.73","-6.45"],["2026-05-19T03:55:00","OTP.LANGDN1","7.48","-1.75","-5.60"],["2026-05-19T03:55:00","OTP.LANGDN2","7.48","-1.75","-5.60"],["2026-05-19T03:55:00","AMIL.CCG_2.AZ","16.25","-0.18","1.60"],["2026-05-19T03:55:00","AMIL.CCG_5.AZ","16.25","-0.18","1.60"],["2026-05-19T03:55:00","AMIL.CEEA","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CFFN.ARR","17.43","-0.31","2.91"],["2026-05-19T03:55:00","AMIL.CFSF","16.93","-0.18","2.28"],["2026-05-19T03:55:00","AMIL.CHEL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CHEL_1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CILC.AZ","9.53","-0.14","-5.16"],["2026-05-19T03:55:00","AMIL.CILC.BOC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.CIPS","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CIPS.AZ","16.64","-0.22","2.03"],["2026-05-19T03:55:00","AMIL.CIPS.BOC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.CIPS.ROB","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CLAY_1.AZ","17.53","0.14","2.56"],["2026-05-19T03:55:00","AMIL.CLINTO51","16.89","-0.65","2.71"],["2026-05-19T03:55:00","AMIL.CLVW","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.CNE","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.COG_ACOGG","11.49","-0.32","-3.02"],["2026-05-19T03:55:00","AMIL.CONC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.COOKSMILL","17.14","-0.19","2.50"],["2026-05-19T03:55:00","AMIL.COSF_BF","17.41","-0.31","2.89"],["2026-05-19T03:55:00","AMIL.COSF_SF","17.41","-0.31","2.89"],["2026-05-19T03:55:00","AMIL.CPW_GS","13.02","-0.56","-1.25"],["2026-05-19T03:55:00","AMIL.CRCDCK","17.16","-0.12","2.45"],["2026-05-19T03:55:00","AMIL.CSTN3","17.28","-0.20","2.65"],["2026-05-19T03:55:00","AMIL.CSTNCTG1","17.28","-0.20","2.65"],["2026-05-19T03:55:00","AMIL.CSTNCTG2","17.28","-0.20","2.65"],["2026-05-19T03:55:00","AMIL.DAYTON","5.42","0.05","-9.46"],["2026-05-19T03:55:00","AMIL.DBDSOL","18.32","-0.65","4.14"],["2026-05-19T03:55:00","AMIL.DEB.NAH","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.DEB_ALTON","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.DER","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.DESL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.DESY1","17.56","-0.32","3.05"],["2026-05-19T03:55:00","AMIL.DEWITT","17.53","-0.49","3.19"],["2026-05-19T03:55:00","AMIL.DP","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.DR.ADM","17.46","-0.50","3.13"],["2026-05-19T03:55:00","AMIL.DR.AEMILL","10.55","-0.18","-4.10"],["2026-05-19T03:55:00","AMIL.DR.ALTON","17.57","-0.33","3.07"],["2026-05-19T03:55:00","AMIL.DR.AREP1","18.90","-0.36","4.43"],["2026-05-19T03:55:00","AMIL.DR.ASFK","17.60","-0.28","3.05"],["2026-05-19T03:55:00","AMIL.DR.ETRN","5.41","-0.07","-9.35"],["2026-05-19T03:55:00","AMIL.DR.FPLP","17.55","-0.29","3.01"],["2026-05-19T03:55:00","AMIL.DR.ISU2","16.95","-0.54","2.66"],["2026-05-19T03:55:00","AMIL.DR.JPPA","16.69","0.09","1.77"],["2026-05-19T03:55:00","AMIL.DR.LCLN","17.54","0.25","2.46"],["2026-05-19T03:55:00","AMIL.DR.MES","16.28","-0.19","1.64"],["2026-05-19T03:55:00","AMIL.DR.SEL","14.81","-0.16","0.14"],["2026-05-19T03:55:00","AMIL.DR.SIUE2","17.56","-0.32","3.05"],["2026-05-19T03:55:00","AMIL.DR.SLGN2","16.27","-0.41","1.85"],["2026-05-19T03:55:00","AMIL.DR.SPRTN","17.47","-0.31","2.95"],["2026-05-19T03:55:00","AMIL.DR.UNIV","16.13","-0.11","1.41"],["2026-05-19T03:55:00","AMIL.DR.WIEL","17.59","-0.31","3.07"],["2026-05-19T03:55:00","AMIL.EARP","8.48","-0.29","-6.06"],["2026-05-19T03:55:00","AMIL.EDWARDS2","5.93","-0.09","-8.81"],["2026-05-19T03:55:00","AMIL.EDWARDS3","5.56","-0.10","-9.17"],["2026-05-19T03:55:00","AMIL.EEI","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS2","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS3","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS4","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EIPS5","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.ELD120","17.37","0.19","2.35"],["2026-05-19T03:55:00","AMIL.ELD150","17.37","0.19","2.35"],["2026-05-19T03:55:00","AMIL.ELIG","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EMSF","17.04","-0.14","2.35"],["2026-05-19T03:55:00","AMIL.ENFIELD","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EPH1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.ESPI","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.EXOL","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.FARGO.MVP","5.79","-0.13","-8.91"],["2026-05-19T03:55:00","AMIL.FESC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.FORDCO1","13.60","-1.01","-0.22"],["2026-05-19T03:55:00","AMIL.FTR","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.GBCCTG1","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.GBCCTG2","14.16","-0.84","0.17"],["2026-05-19T03:55:00","AMIL.GBCM","17.60","-0.30","3.07"],["2026-05-19T03:55:00","AMIL.GDTR1.ARR","17.67","0.12","2.72"],["2026-05-19T03:55:00","AMIL.GDTR2.ARR","17.67","0.12","2.72"],["2026-05-19T03:55:00","AMIL.GDTR3.ARR","17.70","0.15","2.72"],["2026-05-19T03:55:00","AMIL.GDTR4.ARR","17.67","0.12","2.72"],["2026-05-19T03:55:00","AMIL.GDTWR.ARR","17.67","0.12","2.72"],["2026-05-19T03:55:00","AMIL.GEXA","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.GEXAIEC","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.GLSBG.SIG","8.04","-0.31","-6.48"],["2026-05-19T03:55:00","AMIL.GME1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.GRJ_AGRJ_","-32.97","-2.19","-45.61"],["2026-05-19T03:55:00","AMIL.GSWIND","8.98","-0.44","-5.41"],["2026-05-19T03:55:00","AMIL.HEN_AMT_P","13.50","-0.07","-1.26"],["2026-05-19T03:55:00","AMIL.HENNP.ARR","5.37","-0.08","-9.38"],["2026-05-19T03:55:00","AMIL.HES","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.HISF","19.10","-0.49","4.76"],["2026-05-19T03:55:00","AMIL.HOOPESTON","14.23","-0.73","0.13"],["2026-05-19T03:55:00","AMIL.HSNVL.ARR","17.41","0.14","2.44"],["2026-05-19T03:55:00","AMIL.HVANA.ARR","11.06","-0.47","-3.30"],["2026-05-19T03:55:00","AMIL.IDTE","15.20","-0.22","0.59"],["2026-05-19T03:55:00","CONS.SCWND1","30.02","0.59","14.60"],["2026-05-19T03:55:00","CONS.SCWND2","30.02","0.59","14.60"],["2026-05-19T03:55:00","CONS.SCWND3","30.02","0.59","14.60"],["2026-05-19T03:55:00","CONS.SCWND4","30.02","0.59","14.60"],["2026-05-19T03:55:00","CONS.SELC","30.02","0.73","14.46"],["2026-05-19T03:55:00","CONS.SESB","30.02","0.74","14.45"],["2026-05-19T03:55:00","CONS.SPNGCREEK","29.99","0.59","14.57"],["2026-05-19T03:55:00","CONS.SUNFISH2","29.75","0.51","14.41"],["2026-05-19T03:55:00","CONS.THTFD.ARR","28.81","0.18","13.80"],["2026-05-19T03:55:00","CONS.TIBBITS","30.33","0.93","14.57"],["2026-05-19T03:55:00","CONS.TIPPY","30.45","0.88","14.74"],["2026-05-19T03:55:00","CONS.TUSCOLA1","28.78","0.09","13.86"],["2026-05-19T03:55:00","CONS.UCMI","30.49","1.08","14.58"],["2026-05-19T03:55:00","CONS.VKLINCOLN","29.60","0.71","14.06"],["2026-05-19T03:55:00","CONS.VKMCBAIN1","29.73","0.23","14.67"],["2026-05-19T03:55:00","CONS.VSTBG8","29.50","0.30","14.37"],["2026-05-19T03:55:00","CONS.WEADO.ARR","29.03","0.30","13.90"],["2026-05-19T03:55:00","CONS.WEBBERHYD","30.31","0.92","14.56"],["2026-05-19T03:55:00","CONS.WHITI.ARR","28.54","0.60","13.11"],["2026-05-19T03:55:00","CONS.WOLV","30.25","0.88","14.54"],["2026-05-19T03:55:00","CONS.WPMC","30.02","0.76","14.43"],["2026-05-19T03:55:00","CONS.WPSC_1.AZ","30.05","0.81","14.41"],["2026-05-19T03:55:00","CONS.WPSC_2.AZ","30.02","0.78","14.41"],["2026-05-19T03:55:00","CONS.WVPA_1.AZ","29.27","0.78","13.66"],["2026-05-19T03:55:00","CONS.ZEELAND1A","30.34","0.37","15.14"],["2026-05-19T03:55:00","CONS.ZEELAND1B","30.32","0.35","15.14"],["2026-05-19T03:55:00","CONS.ZEELAND2A","30.40","0.43","15.14"],["2026-05-19T03:55:00","CONS.ZEELAND2B","30.40","0.43","15.14"],["2026-05-19T03:55:00","CONS.ZEELAND2C","30.40","0.43","15.14"],["2026-05-19T03:55:00","CPLE","20.93","0.29","5.81"],["2026-05-19T03:55:00","CPLW","16.96","0.26","1.87"],["2026-05-19T03:55:00","CSWS","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","CSWS.AEPM_2.AZ","20.33","0.00","5.50"],["2026-05-19T03:55:00","CSWS.AEPM_3.AZ","21.24","0.00","6.41"],["2026-05-19T03:55:00","CSWS.AEPM_4.AZ","20.57","-0.31","6.05"],["2026-05-19T03:55:00","CSWS.ETEC_LD","21.18","0.00","6.35"],["2026-05-19T03:55:00","CSWS.HOPE","20.15","-0.44","5.76"],["2026-05-19T03:55:00","CSWS.PRESCOTT","20.33","0.00","5.50"],["2026-05-19T03:55:00","CSWS.SWERETAIL","21.24","0.00","6.41"],["2026-05-19T03:55:00","CSWS.VEMCO","20.92","0.01","6.08"],["2026-05-19T03:55:00","CWLD.AZ","6.72","-1.29","-6.82"],["2026-05-19T03:55:00","CWLD.BLRG","-46.30","-2.04","-59.09"],["2026-05-19T03:55:00","CWLD.CEC2CTG1","6.48","-1.34","-7.01"],["2026-05-19T03:55:00","CWLD.CEC2CTG2","6.48","-1.34","-7.01"],["2026-05-19T03:55:00","CWLD.CEC2CTG3","6.48","-1.34","-7.01"],["2026-05-19T03:55:00","CWLD.CEC2CTG4","6.48","-1.34","-7.01"],["2026-05-19T03:55:00","CWLD.CWLD","6.71","-1.29","-6.83"],["2026-05-19T03:55:00","CWLD.DR.CWLD","6.48","-1.34","-7.01"],["2026-05-19T03:55:00","CWLD.FULT","6.88","-0.94","-7.01"],["2026-05-19T03:55:00","CWLD.PLANTD6","6.71","-1.28","-6.84"],["2026-05-19T03:55:00","CWLD.PLANTD8","6.71","-1.28","-6.84"],["2026-05-19T03:55:00","CWLD.SIKESTON","15.63","-0.11","0.91"],["2026-05-19T03:55:00","CWLD.UMC","6.82","-1.26","-6.75"],["2026-05-19T03:55:00","CWLP.AZ","18.18","-0.49","3.84"],["2026-05-19T03:55:00","CWLP.CWLP","18.17","-0.49","3.83"],["2026-05-19T03:55:00","CWLP.DALLMA84","18.14","-0.52","3.83"],["2026-05-19T03:55:00","CWLP.FACTOR91","18.15","-0.50","3.82"],["2026-05-19T03:55:00","CWLP.GST","18.14","-0.52","3.83"],["2026-05-19T03:55:00","CWLP.INTERSA81","18.12","-0.52","3.81"],["2026-05-19T03:55:00","CWLP.REYNOLS91","18.18","-0.47","3.82"],["2026-05-19T03:55:00","CWLP.TEA_1.AZ","18.12","-0.53","3.82"],["2026-05-19T03:55:00","DECO.APPLE","28.18","-0.20","13.55"],["2026-05-19T03:55:00","DECO.AZ","28.57","0.54","13.20"],["2026-05-19T03:55:00","DECO.BAUER.MVP","28.64","0.07","13.74"],["2026-05-19T03:55:00","DECO.BELRV.MVP","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BLR1.DEMO","27.99","-0.01","13.17"],["2026-05-19T03:55:00","DECO.BLR1.MPPA","27.99","-0.01","13.17"],["2026-05-19T03:55:00","DECO.BLR2.DEMO","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BLR2.MPPA","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BROOKFLD1","28.39","-0.03","13.59"],["2026-05-19T03:55:00","DECO.BRP11","28.06","0.10","13.13"],["2026-05-19T03:55:00","DECO.BRP121","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BRP122","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BRP13","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BSEDTE1","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.BWEC.11","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BWEC.12","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.BWECSTG1","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.CC.BWEC","28.08","0.08","13.17"],["2026-05-19T03:55:00","DECO.CC.DIG2","28.29","0.39","13.07"],["2026-05-19T03:55:00","DECO.CC.DIG3","28.30","0.40","13.07"],["2026-05-19T03:55:00","DECO.CENOAKS","28.38","0.00","13.55"],["2026-05-19T03:55:00","DECO.CMS_AK","28.34","0.44","13.07"],["2026-05-19T03:55:00","DECO.CMS_THMB","29.25","0.98","13.44"],["2026-05-19T03:55:00","DECO.CMSM_1.AZ","28.36","0.46","13.07"],["2026-05-19T03:55:00","DECO.CMSMROA","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.COFAXP11","28.89","0.62","13.44"],["2026-05-19T03:55:00","DECO.CROS","28.56","0.54","13.19"],["2026-05-19T03:55:00","DECO.CWEP","28.43","-0.05","13.65"],["2026-05-19T03:55:00","DECO.DAYTN.ARR","28.59","0.60","13.16"],["2026-05-19T03:55:00","DECO.DEAN111","28.06","0.10","13.13"],["2026-05-19T03:55:00","DECO.DEAN112","28.06","0.10","13.13"],["2026-05-19T03:55:00","DECO.DEAN121","28.06","0.10","13.13"],["2026-05-19T03:55:00","DECO.DEAN122","28.06","0.10","13.13"],["2026-05-19T03:55:00","DECO.DEERFLD","28.20","-0.12","13.49"],["2026-05-19T03:55:00","DECO.DFWE2","28.23","-0.09","13.49"],["2026-05-19T03:55:00","AMIL.IGS","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.IMEA.BHSF","17.42","-0.36","2.95"],["2026-05-19T03:55:00","AMIL.IMEA.HOOS","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.IMEA_1.AZ","15.85","-0.29","1.31"],["2026-05-19T03:55:00","AMIL.IOW_AFRYT","12.42","-0.40","-2.01"],["2026-05-19T03:55:00","AMIL.IP","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.IP.AZ","15.21","-0.24","0.62"],["2026-05-19T03:55:00","AMIL.IP.IMEA","15.75","-0.30","1.22"],["2026-05-19T03:55:00","AMIL.IPRETL","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.IPVS.MVP","19.85","-0.53","5.55"],["2026-05-19T03:55:00","AMIL.KIMMEL","17.60","-0.14","2.91"],["2026-05-19T03:55:00","AMIL.L69_AHOPK","6.70","-0.24","-7.89"],["2026-05-19T03:55:00","AMIL.LEGOESR","17.10","-0.17","2.44"],["2026-05-19T03:55:00","AMIL.LINCLAND1","18.80","-0.68","4.65"],["2026-05-19T03:55:00","AMIL.LINCLAND2","18.80","-0.68","4.65"],["2026-05-19T03:55:00","AMIL.LOTUS","18.45","-0.70","4.32"],["2026-05-19T03:55:00","AMIL.MAROA.MVP","16.90","-0.62","2.69"],["2026-05-19T03:55:00","AMIL.MCEC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.MCPU_1.AZ","17.96","0.34","2.79"],["2026-05-19T03:55:00","AMIL.MECWB_LPC","-7.78","-0.99","-21.62"],["2026-05-19T03:55:00","AMIL.MERDS.MVP","19.92","-0.59","5.68"],["2026-05-19T03:55:00","AMIL.MES","15.19","-0.22","0.58"],["2026-05-19T03:55:00","AMIL.MFSF","17.07","-0.18","2.42"],["2026-05-19T03:55:00","AMIL.MP2N","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.MPRG.ARR","5.12","-0.10","-9.61"],["2026-05-19T03:55:00","AMIL.MRDSA.ARR","19.95","-0.59","5.71"],["2026-05-19T03:55:00","AMIL.MSWP","18.71","-0.62","4.50"],["2026-05-19T03:55:00","AMIL.MTCML","17.96","0.34","2.79"],["2026-05-19T03:55:00","AMIL.MULLIGAN","18.23","-0.49","3.89"],["2026-05-19T03:55:00","AMIL.NEC1_1.AZ","17.39","0.03","2.53"],["2026-05-19T03:55:00","AMIL.NESL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.NEWT_1.AZ","17.26","-0.11","2.54"],["2026-05-19T03:55:00","AMIL.NEWTON21","16.96","-0.28","2.41"],["2026-05-19T03:55:00","AMIL.NLT_ANEW_","13.35","0.13","-1.61"],["2026-05-19T03:55:00","AMIL.NORRIS","17.39","0.04","2.52"],["2026-05-19T03:55:00","AMIL.NORRISDC","16.96","-0.28","2.41"],["2026-05-19T03:55:00","AMIL.NWTN_BF","17.01","-0.23","2.41"],["2026-05-19T03:55:00","AMIL.NWTN_SF","17.01","-0.23","2.41"],["2026-05-19T03:55:00","AMIL.OGLES.ARR","5.54","-0.06","-9.23"],["2026-05-19T03:55:00","AMIL.P66T","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.PALMCOIL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.PEARLG2","20.19","-0.46","5.82"],["2026-05-19T03:55:00","AMIL.PEIC","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.PEIH","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.PLST","19.77","-0.49","5.43"],["2026-05-19T03:55:00","AMIL.PPI","15.18","-0.23","0.58"],["2026-05-19T03:55:00","AMIL.PRAIRIE1","16.38","-0.28","1.83"],["2026-05-19T03:55:00","AMIL.PRAIRIECK","19.31","-0.47","4.95"],["2026-05-19T03:55:00","AMIL.PRSPWF","16.67","-0.58","2.42"],["2026-05-19T03:55:00","AMIL.PS1.NIMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PS2.NIMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG1.IMEA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG1.IMPA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG1.LGEP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG1.MEUC","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG1.SIPC","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG2.IMEA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG2.IMPA","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG2.LGEP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG2.MEUC","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSG2.SIPC","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC1.AMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC1.KMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC1.PPI","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC2.AMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC2.KMP","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PSGC2.PPI","17.38","-0.42","2.97"],["2026-05-19T03:55:00","AMIL.PTWF","12.37","-0.90","-1.56"],["2026-05-19T03:55:00","AMIL.PUBPOWIL","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.PWLFSLR","16.87","-0.16","2.20"],["2026-05-19T03:55:00","AMIL.RECC_FPLP","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.REI2CTGA","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGB","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGC","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGD","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGE","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGF","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGG","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REI2CTGH","17.25","-0.17","2.59"],["2026-05-19T03:55:00","AMIL.REN1","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.RES.CNE","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.RESE","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.RICHLAND","5.96","0.27","-9.14"],["2026-05-19T03:55:00","AMIL.RISING.H","16.55","-0.45","2.17"],["2026-05-19T03:55:00","AMIL.RISING.L","16.34","-0.45","1.96"],["2026-05-19T03:55:00","AMIL.RIVRFRRYS","17.57","0.16","2.58"],["2026-05-19T03:55:00","AMIL.RLGY01","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.RNGDRP","17.34","-0.27","2.78"],["2026-05-19T03:55:00","AMIL.RNGPSS","17.41","-0.37","2.95"],["2026-05-19T03:55:00","AMIL.RPGI_1.AZ","-7.23","-1.06","-21.00"],["2026-05-19T03:55:00","AMIL.RSPWIND","8.56","-0.56","-5.71"],["2026-05-19T03:55:00","AMIL.RUBY","17.06","-0.09","2.32"],["2026-05-19T03:55:00","AMIL.RUSHMORE","15.20","-0.22","0.59"],["2026-05-19T03:55:00","AMIL.SALTCREEK","10.62","-0.38","-3.83"],["2026-05-19T03:55:00","AMIL.SBL_ASIBL","-26.62","-2.16","-39.29"],["2026-05-19T03:55:00","MIUP.MIHM12","6.88","1.96","-9.91"],["2026-05-19T03:55:00","MIUP.MIHM13","6.88","1.96","-9.91"],["2026-05-19T03:55:00","MIUP.NEWQUINES","5.98","1.12","-9.97"],["2026-05-19T03:55:00","MIUP.NWLB","7.16","2.34","-10.01"],["2026-05-19T03:55:00","MIUP.PEAVYFALL","6.11","1.08","-9.80"],["2026-05-19T03:55:00","MIUP.PRESQ.ARR","6.29","1.44","-9.98"],["2026-05-19T03:55:00","MIUP.RBRTS.ARR","7.16","2.34","-10.01"],["2026-05-19T03:55:00","MIUP.RNGD_SLR","6.25","1.42","-10.00"],["2026-05-19T03:55:00","MIUP.TILDEN","6.70","1.84","-9.97"],["2026-05-19T03:55:00","MIUP.TWINFALLS","5.92","1.04","-9.95"],["2026-05-19T03:55:00","MIUP.UMERC","6.23","1.31","-9.91"],["2026-05-19T03:55:00","MIUP.WEPM","6.58","1.29","-9.54"],["2026-05-19T03:55:00","MIUP.WHITERAPD","5.80","1.10","-10.13"],["2026-05-19T03:55:00","MIUP.WOLV","7.18","1.91","-9.56"],["2026-05-19T03:55:00","MIUP.WPPI","6.39","1.51","-9.95"],["2026-05-19T03:55:00","MIUP.WPSE","6.22","1.30","-9.91"],["2026-05-19T03:55:00","MOGEN1.AGG","17.40","-0.52","3.09"],["2026-05-19T03:55:00","MOGEN2.AGG","17.52","-0.33","3.02"],["2026-05-19T03:55:00","MP.AEPE14","8.92","-0.08","-5.83"],["2026-05-19T03:55:00","MP.AEPE20","8.92","-0.08","-5.83"],["2026-05-19T03:55:00","MP.AEPE50","8.92","-0.08","-5.83"],["2026-05-19T03:55:00","MP.AZ","9.66","0.34","-5.51"],["2026-05-19T03:55:00","MP.BISON1","2.25","-0.97","-11.61"],["2026-05-19T03:55:00","MP.BISON5","2.25","-0.97","-11.61"],["2026-05-19T03:55:00","MP.BLNCHR123","7.96","-0.43","-6.44"],["2026-05-19T03:55:00","MP.BOS233","9.01","-0.10","-5.72"],["2026-05-19T03:55:00","MP.DLPLOAD","9.76","0.63","-5.70"],["2026-05-19T03:55:00","MP.DR.JFK","8.92","-0.08","-5.83"],["2026-05-19T03:55:00","MP.FONDLA1","9.34","0.14","-5.63"],["2026-05-19T03:55:00","MP.G_ULLIN.WND","2.24","-0.98","-11.61"],["2026-05-19T03:55:00","MP.HIBBAR3","9.48","0.22","-5.57"],["2026-05-19T03:55:00","MP.HIBBAR4","9.48","0.22","-5.57"],["2026-05-19T03:55:00","MP.HPUGEN356","9.38","0.17","-5.62"],["2026-05-19T03:55:00","MP.HPULOAD","9.38","0.17","-5.62"],["2026-05-19T03:55:00","MP.HVDCE","9.40","0.09","-5.52"],["2026-05-19T03:55:00","MP.HVDCW","2.26","-0.96","-11.61"],["2026-05-19T03:55:00","MP.LASKIN1","9.71","0.52","-5.64"],["2026-05-19T03:55:00","MP.LASKIN2","9.71","0.52","-5.64"],["2026-05-19T03:55:00","MP.MP","9.69","0.36","-5.50"],["2026-05-19T03:55:00","MP.MP_BOS4","9.01","-0.10","-5.72"],["2026-05-19T03:55:00","MP.MPM_1.AZ","9.38","0.17","-5.62"],["2026-05-19T03:55:00","MP.MPM_2.AZ","9.38","0.17","-5.62"],["2026-05-19T03:55:00","MP.MRES","8.55","-0.29","-5.99"],["2026-05-19T03:55:00","MP.OLIVER12","2.26","-0.96","-11.61"],["2026-05-19T03:55:00","MP.TACHB1","10.50","1.43","-5.76"],["2026-05-19T03:55:00","MP.TACHB2","10.50","1.43","-5.76"],["2026-05-19T03:55:00","MP.TACRIDGE1","9.48","0.23","-5.58"],["2026-05-19T03:55:00","MP.THOMSON","9.32","0.13","-5.64"],["2026-05-19T03:55:00","MP.WPPI_BOS4","9.01","-0.10","-5.72"],["2026-05-19T03:55:00","MPS","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","MPS.CROSSROAD1","15.80","-0.12","1.09"],["2026-05-19T03:55:00","MPS.CROSSROAD2","15.80","-0.12","1.09"],["2026-05-19T03:55:00","MPS.CROSSROAD3","15.80","-0.12","1.09"],["2026-05-19T03:55:00","MPS.CROSSROAD4","15.80","-0.12","1.09"],["2026-05-19T03:55:00","MPW.AZ","10.24","-0.08","-4.51"],["2026-05-19T03:55:00","MPW.MPW","10.24","-0.08","-4.51"],["2026-05-19T03:55:00","MPW.UNIT_7","10.28","-0.06","-4.49"],["2026-05-19T03:55:00","MPW.UNIT_8","10.28","-0.06","-4.49"],["2026-05-19T03:55:00","MPW.UNIT_9","10.16","-0.14","-4.53"],["2026-05-19T03:55:00","MS.HUB","18.09","-0.34","3.60"],["2026-05-19T03:55:00","NIPS.AM","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.AZ","40.88","0.31","25.74"],["2026-05-19T03:55:00","NIPS.BAILY.ARR","73.90","0.19","58.88"],["2026-05-19T03:55:00","NIPS.BCWF.SIG","-4.01","-1.47","-17.37"],["2026-05-19T03:55:00","NIPS.BENTONCO","-4.01","-1.47","-17.37"],["2026-05-19T03:55:00","NIPS.BP","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.BURROAK.H","28.97","0.34","13.80"],["2026-05-19T03:55:00","NIPS.BURROAK.L","30.55","0.38","15.34"],["2026-05-19T03:55:00","NIPS.CARGILL","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.CARPNTRWF","26.55","0.02","11.70"],["2026-05-19T03:55:00","NIPS.CAVALRYBS","27.60","0.20","12.57"],["2026-05-19T03:55:00","NIPS.CAVALRYSF","27.60","0.20","12.57"],["2026-05-19T03:55:00","NIPS.CC.WHITN","-65.26","0.01","-80.10"],["2026-05-19T03:55:00","NIPS.DR.PRAXAR","100.23","0.13","85.27"],["2026-05-19T03:55:00","NIPS.DUNNBR1SF","47.56","0.24","32.49"],["2026-05-19T03:55:00","NIPS.DUNNBR2BS","28.98","0.35","13.80"],["2026-05-19T03:55:00","NIPS.DUNNBR2SF","28.98","0.35","13.80"],["2026-05-19T03:55:00","NIPS.ERC_TEST","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.EWNMAC.NU","29.75","0.30","14.62"],["2026-05-19T03:55:00","NIPS.HWND1.IPL","10.01","-1.25","-3.57"],["2026-05-19T03:55:00","NIPS.IMPA","33.49","0.11","18.55"],["2026-05-19T03:55:00","NIPS.IMPA_1.AZ","33.49","0.11","18.55"],["2026-05-19T03:55:00","NIPS.INCRMLSP","26.61","0.08","11.70"],["2026-05-19T03:55:00","NIPS.INCROSWF","26.55","0.02","11.70"],["2026-05-19T03:55:00","NIPS.INCROSWF2","26.57","0.04","11.70"],["2026-05-19T03:55:00","NIPS.JASPERCO","47.56","0.63","32.10"],["2026-05-19T03:55:00","NIPS.LAKES","28.17","0.12","13.22"],["2026-05-19T03:55:00","NIPS.MCHCP.ARR","56.40","0.38","41.19"],["2026-05-19T03:55:00","NIPS.MICHCP12","30.15","0.10","15.22"],["2026-05-19T03:55:00","NIPS.MITCH.ARR","-54.19","0.10","-69.12"],["2026-05-19T03:55:00","NIPS.MNTIC2.NU","28.44","0.09","13.52"],["2026-05-19T03:55:00","NIPS.MUNSTR.LN","17.96","0.06","3.07"],["2026-05-19T03:55:00","NIPS.NIPS","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.NLMK","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.NORWAPNOR","29.51","0.15","14.53"],["2026-05-19T03:55:00","NIPS.OAKDAPOAK","29.96","0.09","15.04"],["2026-05-19T03:55:00","NIPS.PRATTIND","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.PRAXAIR","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.REYNO.MVP","27.40","0.18","12.39"],["2026-05-19T03:55:00","NIPS.ROSEWRWF","27.37","-0.36","12.90"],["2026-05-19T03:55:00","NIPS.SCHAHP16A","46.62","0.19","31.60"],["2026-05-19T03:55:00","NIPS.SCHAHP16B","46.62","0.19","31.60"],["2026-05-19T03:55:00","NIPS.SCHAHP17","43.38","0.19","28.36"],["2026-05-19T03:55:00","NIPS.SCHAHP18","43.38","0.19","28.36"],["2026-05-19T03:55:00","NIPS.STJOHN.LN","45.91","0.22","30.86"],["2026-05-19T03:55:00","NIPS.USS","40.93","0.31","25.79"],["2026-05-19T03:55:00","NIPS.WHITNGT1","-65.26","0.01","-80.10"],["2026-05-19T03:55:00","NIPS.WHITNGT2","-65.26","0.01","-80.10"],["2026-05-19T03:55:00","NIPS.WHITNST","-65.26","0.01","-80.10"],["2026-05-19T03:55:00","NIPS.WVPA","33.76","0.66","18.27"],["2026-05-19T03:55:00","NIPS.WVPA_1.AZ","33.76","0.66","18.27"],["2026-05-19T03:55:00","NPPD","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","NSP.ADAMSWD1","-1.94","-1.51","-15.26"],["2026-05-19T03:55:00","NSP.AEPE11","11.19","0.77","-4.41"],["2026-05-19T03:55:00","NSP.AEPE13","11.19","0.77","-4.41"],["2026-05-19T03:55:00","NSP.AEPE18","8.32","-0.03","-6.48"],["2026-05-19T03:55:00","NSP.AEPE3","10.83","1.12","-5.12"],["2026-05-19T03:55:00","NSP.AEPE4","11.19","0.77","-4.41"],["2026-05-19T03:55:00","NSP.AEPE5","11.19","0.77","-4.41"],["2026-05-19T03:55:00","NSP.AEPE8","11.19","0.77","-4.41"],["2026-05-19T03:55:00","NSP.AGASSIZBE","4.20","-0.62","-10.01"],["2026-05-19T03:55:00","NSP.ALDRIHERC","9.99","-0.31","-4.53"],["2026-05-19T03:55:00","NSP.ANSON2","-22.09","-1.99","-34.93"],["2026-05-19T03:55:00","NSP.ANSON3","-22.09","-1.99","-34.93"],["2026-05-19T03:55:00","NSP.ANSON4","-22.09","-1.99","-34.93"],["2026-05-19T03:55:00","NSP.AZ","12.33","-0.30","-2.20"],["2026-05-19T03:55:00","NSP.BAYFRN5","9.77","0.62","-5.68"],["2026-05-19T03:55:00","NSP.BAYFRN6","9.77","0.62","-5.68"],["2026-05-19T03:55:00","NSP.BE","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.BE1","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.BE2","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.BELW_1.AZ","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.BEPC","-9.53","-1.36","-23.00"],["2026-05-19T03:55:00","NSP.BIGBLUE","-9.13","-1.68","-22.28"],["2026-05-19T03:55:00","NSP.BIGFALL_A","10.33","0.93","-5.43"],["2026-05-19T03:55:00","NSP.BLKBROOK","11.66","0.58","-3.75"],["2026-05-19T03:55:00","NSP.BLKDO2","10.71","-0.47","-3.65"],["2026-05-19T03:55:00","NSP.BLKDO5","10.71","-0.47","-3.65"],["2026-05-19T03:55:00","NSP.BLKDO6","13.21","-0.42","-1.20"],["2026-05-19T03:55:00","NSP.BLUE_LK_09","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE_LK_10","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE_LK_11","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE_LK7","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE_LK8","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE1.ARR","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE2.ARR","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BLUE4.ARR","8.90","-0.59","-5.34"],["2026-05-19T03:55:00","NSP.BR_DIR_TR1","-14.52","-2.56","-26.79"],["2026-05-19T03:55:00","NSP.BRGSRD.MVP","10.49","-0.05","-4.29"],["2026-05-19T03:55:00","NSP.BSTAR1.WND","-14.51","-2.03","-27.31"],["2026-05-19T03:55:00","NSP.BSTAR2.WND","-14.51","-2.03","-27.31"],["2026-05-19T03:55:00","NSP.BUFFR_TR1","-14.52","-2.56","-26.79"],["2026-05-19T03:55:00","NSP.BUFFR_TR2","-14.52","-2.56","-26.79"],["2026-05-19T03:55:00","NSP.CANFLSG1","22.40","-0.49","8.06"],["2026-05-19T03:55:00","NSP.CANFLSG2","22.40","-0.49","8.06"],["2026-05-19T03:55:00","NSP.CC.BLKD52","10.71","-0.47","-3.65"],["2026-05-19T03:55:00","NSP.CC.HIBRDG1","10.70","-0.48","-3.65"],["2026-05-19T03:55:00","NSP.CC.HIBRDG2","10.70","-0.48","-3.65"],["2026-05-19T03:55:00","NSP.CC.MANKAT1","-87.02","-1.56","-100.29"],["2026-05-19T03:55:00","NSP.CC.MANKAT2","-78.06","-1.58","-91.31"],["2026-05-19T03:55:00","NSP.CC.RIVRSD1","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.CC.RIVRSD2","9.97","-0.30","-4.56"],["2026-05-19T03:55:00","NSP.CEDARFAL","11.49","0.40","-3.74"],["2026-05-19T03:55:00","NSP.CH_DIR_TR4","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","NSP.CHARA_TR1","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","NSP.CHARA_TR2","-22.23","-2.83","-34.23"],["2026-05-19T03:55:00","NSP.CHARA_TR4","-22.22","-2.82","-34.23"],["2026-05-19T03:55:00","NSP.CHEMOLSPO","12.80","-0.34","-1.69"],["2026-05-19T03:55:00","NSP.CHPFL1.HYD","10.88","0.60","-4.55"],["2026-05-19T03:55:00","NSP.CHPFL2.HYD","10.87","0.60","-4.56"],["2026-05-19T03:55:00","NSP.CHPRES","10.00","0.85","-5.68"],["2026-05-19T03:55:00","NSP.CISCO1","-27.57","-2.36","-40.04"],["2026-05-19T03:55:00","NSP.CMMPA.FAIR","-18.47","-1.32","-31.98"],["2026-05-19T03:55:00","NSP.CMMPA.G","5.36","-0.67","-8.80"],["2026-05-19T03:55:00","NSP.CMMPA.GF","-8.35","-1.46","-21.72"],["2026-05-19T03:55:00","NSP.CMMPA.GLEN","5.36","-0.67","-8.80"],["2026-05-19T03:55:00","NSP.CMMPA.JANE","129.87","-0.68","115.72"],["2026-05-19T03:55:00","NSP.CMMPA.KASS","20.43","-0.59","6.19"],["2026-05-19T03:55:00","NSP.CMMPA.KEN","59.53","-0.21","44.91"],["2026-05-19T03:55:00","NSP.CMMPA.SE","-27.98","-1.17","-41.64"],["2026-05-19T03:55:00","NSP.CODA.BYLL","28.18","-0.46","13.81"],["2026-05-19T03:55:00","NSP.COYOTE","-15.39","-2.05","-28.17"],["2026-05-19T03:55:00","NSP.CRNELL.HYD","10.74","0.99","-5.08"],["2026-05-19T03:55:00","NSP.CWN1","-15.01","-2.32","-27.52"],["2026-05-19T03:55:00","NSP.CWN2","-15.01","-2.32","-27.52"],["2026-05-19T03:55:00","NSP.DANIELSN1","-0.74","-1.38","-14.19"],["2026-05-19T03:55:00","NSP.DR.BTFN","4.88","-0.72","-9.23"],["2026-05-19T03:55:00","NSP.DR.MHP","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.DR.MNA","-0.93","-1.44","-14.32"],["2026-05-19T03:55:00","NSP.DR.SMRT","11.78","0.17","-3.22"],["2026-05-19T03:55:00","NSP.EASTRDG1","-24.88","-2.65","-37.06"],["2026-05-19T03:55:00","NSP.ELLIOTPK1","10.67","-0.28","-3.88"],["2026-05-19T03:55:00","ILGEN3.AGG","17.17","-0.33","2.67"],["2026-05-19T03:55:00","ILGEN4.AGG","5.73","-0.09","-9.01"],["2026-05-19T03:55:00","ILGEN5.AGG","16.96","-0.28","2.41"],["2026-05-19T03:55:00","ILGEN7.AGG","16.96","-0.28","2.41"],["2026-05-19T03:55:00","ILLINOIS.HUB","14.75","-0.39","0.31"],["2026-05-19T03:55:00","INDIANA.HUB","21.61","0.74","6.04"],["2026-05-19T03:55:00","INDN","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","IPL.16EVCT7","18.66","0.69","3.14"],["2026-05-19T03:55:00","IPL.16EVCT8","18.66","0.69","3.14"],["2026-05-19T03:55:00","IPL.16EVST9","18.66","0.69","3.14"],["2026-05-19T03:55:00","IPL.16GEOR11G","18.51","0.58","3.10"],["2026-05-19T03:55:00","IPL.16GEOR22G","18.59","0.66","3.10"],["2026-05-19T03:55:00","IPL.16GEOR33G","18.59","0.66","3.10"],["2026-05-19T03:55:00","IPL.16GEOR44G","18.50","0.57","3.10"],["2026-05-19T03:55:00","IPL.16PETE.AGG","18.22","0.36","3.03"],["2026-05-19T03:55:00","IPL.16PETEE3","18.24","0.38","3.03"],["2026-05-19T03:55:00","IPL.16PETEE4","18.22","0.36","3.03"],["2026-05-19T03:55:00","IPL.16STOC4C4","18.48","0.55","3.10"],["2026-05-19T03:55:00","IPL.16STOC5C5","18.47","0.54","3.10"],["2026-05-19T03:55:00","IPL.16STOT.AGG","18.47","0.54","3.10"],["2026-05-19T03:55:00","IPL.16STOU5O5","18.44","0.51","3.10"],["2026-05-19T03:55:00","IPL.16STOU6O6","18.49","0.56","3.10"],["2026-05-19T03:55:00","IPL.16STOU7O7","18.47","0.54","3.10"],["2026-05-19T03:55:00","IPL.16STOUCC6","18.53","0.60","3.10"],["2026-05-19T03:55:00","IPL.16STOUTR1","18.54","0.61","3.10"],["2026-05-19T03:55:00","IPL.16SYST.AGG","18.38","0.47","3.08"],["2026-05-19T03:55:00","IPL.AZ","18.62","0.69","3.10"],["2026-05-19T03:55:00","IPL.CC.IPLEV01","18.66","0.69","3.14"],["2026-05-19T03:55:00","IPL.HE","18.60","0.66","3.11"],["2026-05-19T03:55:00","IPL.HEPM_1.AZ","18.60","0.66","3.11"],["2026-05-19T03:55:00","IPL.IPL","18.62","0.69","3.10"],["2026-05-19T03:55:00","IPL.PEC01","18.24","0.38","3.03"],["2026-05-19T03:55:00","IPL.PIKECB01","18.24","0.38","3.03"],["2026-05-19T03:55:00","IPL.STOU3.ARR","18.53","0.60","3.10"],["2026-05-19T03:55:00","IPL.WVPA","18.62","0.69","3.10"],["2026-05-19T03:55:00","KACY","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","KCPL","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","LAFA.AZ","19.45","-0.04","4.66"],["2026-05-19T03:55:00","LAFA.HARGIS1","19.48","-0.01","4.66"],["2026-05-19T03:55:00","LAFA.HARGIS2","19.48","-0.01","4.66"],["2026-05-19T03:55:00","LAFA.LABBE1","19.37","-0.12","4.66"],["2026-05-19T03:55:00","LAFA.LABBE2","19.37","-0.12","4.66"],["2026-05-19T03:55:00","LAFA.LAFA","19.45","-0.04","4.66"],["2026-05-19T03:55:00","LAGN.DEMCO1.AZ","18.69","-0.24","4.10"],["2026-05-19T03:55:00","LAGN.LAGN_1.AZ","19.18","-0.30","4.65"],["2026-05-19T03:55:00","LAGT.1803","19.20","-0.30","4.67"],["2026-05-19T03:55:00","LAGT.1803CEG","19.21","-0.29","4.67"],["2026-05-19T03:55:00","LAGT.LOGC.ARR","18.28","-0.93","4.38"],["2026-05-19T03:55:00","LAGT.PCE","18.79","-0.27","4.23"],["2026-05-19T03:55:00","LEPA.AZ","19.03","-0.20","4.40"],["2026-05-19T03:55:00","LEPA.CPLAQ.ARR","19.12","0.05","4.24"],["2026-05-19T03:55:00","LEPA.HOUMA","18.81","-0.20","4.18"],["2026-05-19T03:55:00","LEPA.HOUMA_G14","18.81","-0.20","4.18"],["2026-05-19T03:55:00","LEPA.HOUMA_G15","18.81","-0.20","4.18"],["2026-05-19T03:55:00","LEPA.HOUMA_G16","18.81","-0.20","4.18"],["2026-05-19T03:55:00","LEPA.LEPA","19.54","-0.24","4.95"],["2026-05-19T03:55:00","LEPA.MGC_UNT01","19.07","-0.21","4.45"],["2026-05-19T03:55:00","LEPA.MRCTY.ARR","19.07","-0.21","4.45"],["2026-05-19T03:55:00","LEPA.MURRAY","17.51","-1.51","4.19"],["2026-05-19T03:55:00","LES","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","LGEE","20.66","0.60","5.23"],["2026-05-19T03:55:00","LOUISIANA.HUB","18.77","-0.21","4.15"],["2026-05-19T03:55:00","MDU.AZ","-16.43","-1.37","-29.89"],["2026-05-19T03:55:00","MDU.BADGERWND","1.72","-1.83","-11.28"],["2026-05-19T03:55:00","MDU.BDGRWF2OON","1.72","-1.83","-11.28"],["2026-05-19T03:55:00","MDU.BEPC","-0.94","-1.35","-14.42"],["2026-05-19T03:55:00","MDU.CEDARHLS","-0.90","-1.31","-14.42"],["2026-05-19T03:55:00","MDU.DIAMNDWILW","-0.90","-1.31","-14.42"],["2026-05-19T03:55:00","MDU.ELLNDL.MVP","-45.28","-2.06","-58.05"],["2026-05-19T03:55:00","MDU.ELLNDL_LD","-42.15","-1.82","-55.16"],["2026-05-19T03:55:00","MDU.ELLNDL_LD2","-41.70","-1.84","-54.69"],["2026-05-19T03:55:00","MDU.FOXTL.WND","-41.72","-1.86","-54.69"],["2026-05-19T03:55:00","MDU.GLENDC1","-0.55","-1.21","-14.17"],["2026-05-19T03:55:00","MDU.GLENDC2","-0.55","-1.21","-14.17"],["2026-05-19T03:55:00","MDU.GLENULST_6","2.47","-1.15","-11.21"],["2026-05-19T03:55:00","MDU.GRE.ELBESS","1.83","-1.72","-11.28"],["2026-05-19T03:55:00","MDU.GRE.EMMLOG","1.83","-1.72","-11.28"],["2026-05-19T03:55:00","MDU.HESKET_3","2.46","-1.15","-11.22"],["2026-05-19T03:55:00","MDU.HESKET_4","2.46","-1.15","-11.22"],["2026-05-19T03:55:00","MDU.LEWIS2","-0.37","-1.24","-13.96"],["2026-05-19T03:55:00","MDU.MCTURB1","-0.76","-1.31","-14.28"],["2026-05-19T03:55:00","MDU.MDU","0.61","-1.06","-13.16"],["2026-05-19T03:55:00","MDU.MERRICOURT","-41.72","-1.86","-54.69"],["2026-05-19T03:55:00","MDU.MPC","1.64","-1.11","-12.08"],["2026-05-19T03:55:00","MDU.NWPS","1.64","-1.11","-12.08"],["2026-05-19T03:55:00","MDU.OTP","1.64","-1.11","-12.08"],["2026-05-19T03:55:00","MDU.OTPW_1.AZ","1.64","-1.11","-12.08"],["2026-05-19T03:55:00","MDU.TATANKA1","-41.72","-1.86","-54.69"],["2026-05-19T03:55:00","MDU.TSWF1","-2.08","-1.38","-15.53"],["2026-05-19T03:55:00","MDU.WISHEKNW1","1.73","-1.82","-11.28"],["2026-05-19T03:55:00","MEC.ADAIR_W1","-29.07","-2.23","-41.67"],["2026-05-19T03:55:00","MEC.ADAMS","-32.16","-2.33","-44.66"],["2026-05-19T03:55:00","MEC.ALTM_1.AZ","-11.24","-1.44","-24.63"],["2026-05-19T03:55:00","MEC.ALTW","-9.96","-1.49","-23.30"],["2026-05-19T03:55:00","MEC.AMES","-36.17","-1.66","-49.34"],["2026-05-19T03:55:00","MEC.AMES_1.AZ","-36.17","-1.66","-49.34"],["2026-05-19T03:55:00","WEC.PARIS01S1","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PARIS01S2","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PARIS01S3","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PARIS01S4","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PB1AUX","3.94","0.39","-11.28"],["2026-05-19T03:55:00","WEC.PB2AUX","3.93","0.38","-11.28"],["2026-05-19T03:55:00","WEC.PLSNT1.MVP","0.83","0.17","-14.17"],["2026-05-19T03:55:00","WEC.PORTWA1CT1","1.35","0.26","-13.74"],["2026-05-19T03:55:00","WEC.PORTWA1CT2","1.35","0.26","-13.74"],["2026-05-19T03:55:00","WEC.PORTWA1ST0","1.37","0.28","-13.74"],["2026-05-19T03:55:00","WEC.PORTWCT1","1.38","0.29","-13.74"],["2026-05-19T03:55:00","WEC.PORTWCT2","1.38","0.29","-13.74"],["2026-05-19T03:55:00","WEC.PORTWST1","1.38","0.29","-13.74"],["2026-05-19T03:55:00","WEC.PS_ESR1","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PS_ESR1_LD","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PS_SLR1","1.15","0.30","-13.98"],["2026-05-19T03:55:00","WEC.PTBEACB5","3.94","0.39","-11.28"],["2026-05-19T03:55:00","WEC.PTBHGB1","3.90","0.35","-11.28"],["2026-05-19T03:55:00","WEC.PTBHGB2","3.90","0.35","-11.28"],["2026-05-19T03:55:00","WEC.RBC1","8.36","1.01","-7.48"],["2026-05-19T03:55:00","WEC.ROOT_PIKE","0.89","0.19","-14.13"],["2026-05-19T03:55:00","WEC.S","1.88","0.49","-13.44"],["2026-05-19T03:55:00","WEC.UNIVEV130","1.88","0.31","-13.26"],["2026-05-19T03:55:00","WEC.VALLYGA1","1.31","0.45","-13.97"],["2026-05-19T03:55:00","WEC.VALLYGA2","1.31","0.45","-13.97"],["2026-05-19T03:55:00","WEC.WEPM_1.AZ","6.99","2.17","-10.01"],["2026-05-19T03:55:00","WEC.WEPM_2.AZ","6.53","1.65","-9.95"],["2026-05-19T03:55:00","WEC.WPPI","2.89","0.62","-12.56"],["2026-05-19T03:55:00","WEC.WPPI_1.AZ","3.18","0.63","-12.28"],["2026-05-19T03:55:00","WEC.WPPI_3.AZ","0.36","0.63","-15.10"],["2026-05-19T03:55:00","WFEC","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","WPS.AZ","5.97","1.02","-9.88"],["2026-05-19T03:55:00","WPS.BDGHLW1S","2.37","-0.15","-12.31"],["2026-05-19T03:55:00","WPS.CC.FOX1","4.30","0.48","-11.01"],["2026-05-19T03:55:00","WPS.CC.FOX2","4.31","0.49","-11.01"],["2026-05-19T03:55:00","WPS.COLUMBIA1","1.50","0.19","-13.52"],["2026-05-19T03:55:00","WPS.COLUMBIA2","1.48","0.17","-13.52"],["2026-05-19T03:55:00","WPS.CRANECREK","-1.72","-1.02","-15.53"],["2026-05-19T03:55:00","WPS.CUSTEGEN1","4.64","1.03","-11.22"],["2026-05-19T03:55:00","WPS.DEPERE","5.07","0.99","-10.75"],["2026-05-19T03:55:00","WPS.DPC.WESTN4","8.17","0.79","-7.45"],["2026-05-19T03:55:00","WPS.FORWARD","-0.34","0.55","-15.72"],["2026-05-19T03:55:00","WPS.FORWARD_LD","-0.34","0.55","-15.72"],["2026-05-19T03:55:00","WPS.FOX_CT1","4.31","0.49","-11.01"],["2026-05-19T03:55:00","WPS.FOX_CT2","4.31","0.49","-11.01"],["2026-05-19T03:55:00","WPS.FOX_ST1_1","4.30","0.48","-11.01"],["2026-05-19T03:55:00","WPS.FOX_ST1_2","4.30","0.48","-11.01"],["2026-05-19T03:55:00","WPS.GLU","5.40","0.86","-10.29"],["2026-05-19T03:55:00","WPS.GRFTR.ARR","8.34","1.26","-7.75"],["2026-05-19T03:55:00","WPS.HNSATOA","6.63","1.00","-9.20"],["2026-05-19T03:55:00","WPS.LAKEFRN95","4.56","0.94","-11.21"],["2026-05-19T03:55:00","WPS.LAKEFRN99","4.56","0.94","-11.21"],["2026-05-19T03:55:00","WPS.MENOMPK","5.95","1.39","-10.27"],["2026-05-19T03:55:00","WPS.MEWD_M1","9.71","1.04","-6.16"],["2026-05-19T03:55:00","WPS.MPU","4.54","0.92","-11.21"],["2026-05-19T03:55:00","WPS.MPUG_1.AZ","4.54","0.92","-11.21"],["2026-05-19T03:55:00","WPS.OCONTO.MP","5.48","1.00","-10.35"],["2026-05-19T03:55:00","WPS.PTBEACH_PV","4.13","0.47","-11.17"],["2026-05-19T03:55:00","WPS.PULLIAM31","5.25","1.05","-10.63"],["2026-05-19T03:55:00","WPS.REDBARN1W","2.44","-0.23","-12.16"],["2026-05-19T03:55:00","WPS.TWOCRK1S","4.08","0.41","-11.16"],["2026-05-19T03:55:00","WPS.UMERC","5.94","1.37","-10.26"],["2026-05-19T03:55:00","WPS.WEM31","5.86","1.30","-10.27"],["2026-05-19T03:55:00","WPS.WEM32","5.81","1.26","-10.28"],["2026-05-19T03:55:00","WPS.WEM33","5.81","1.26","-10.28"],["2026-05-19T03:55:00","WPS.WESRCE1_LD","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESRCE2_LD","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON11","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON12","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON13","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON14","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON15","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON16","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON17","8.23","0.81","-7.41"],["2026-05-19T03:55:00","WPS.WESTON3","8.21","0.79","-7.41"],["2026-05-19T03:55:00","WPS.WESTON4","8.17","0.79","-7.45"],["2026-05-19T03:55:00","WPS.WPSE","5.92","1.36","-10.27"],["2026-05-19T03:55:00","WPS.WPSM","5.92","1.03","-9.94"],["2026-05-19T03:55:00","WR","-1.22","-1.19","-14.86"],["2026-05-19T03:55:00","WR.MEUC_1.AZ","16.16","0.00","1.33"],["2026-05-19T03:55:00","WR.MEUCFRED1","17.30","-0.17","2.64"],["2026-05-19T03:55:00","WR.MEUCFRED2","17.30","-0.17","2.64"],["2026-05-19T03:55:00","WR.MEUCLADD","17.45","-0.46","3.08"],["2026-05-19T03:55:00","WR.MOWR","16.92","0.00","2.09"],["2026-05-19T03:55:00","WR.MOWR_1.AZ","16.74","0.00","1.91"],["2026-05-19T03:55:00","WR.THAYERLD","16.16","0.00","1.33"],["2026-05-19T03:55:00","YAD","17.13","0.29","2.01"],["2026-05-19T03:55:00","ALTW.CRLK3CWLD","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","ALTW.CRSTNSOL","-26.82","-2.34","-39.31"],["2026-05-19T03:55:00","ALTW.CRYLAKE1","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","ALTW.CRYLAKE2","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","ALTW.CRYSTAL3","-13.18","-1.85","-26.16"],["2026-05-19T03:55:00","ALTW.DAEC.ARR","10.07","-0.63","-4.13"],["2026-05-19T03:55:00","ALTW.DASOLAR1","10.07","-0.63","-4.13"],["2026-05-19T03:55:00","ALTW.DASOLAR2","10.07","-0.63","-4.13"],["2026-05-19T03:55:00","ALTW.DR.ALPSLD","1.37","-0.45","-13.01"],["2026-05-19T03:55:00","ALTW.DR.AURLD","-30.66","0.00","-45.49"],["2026-05-19T03:55:00","ALTW.DR.BSLF","9.91","-0.10","-4.82"],["2026-05-19T03:55:00","ALTW.DR.COMPLD","7.12","-0.14","-7.57"],["2026-05-19T03:55:00","ALTW.DR.FERGLD","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.DR.NORLD","9.98","-0.11","-4.74"],["2026-05-19T03:55:00","ALTW.DR.SIMPLD","1.37","-0.45","-13.01"],["2026-05-19T03:55:00","ALTW.DRUN.ESR1","10.54","-0.53","-3.76"],["2026-05-19T03:55:00","ALTW.ELKWIND","0.31","-1.59","-12.93"],["2026-05-19T03:55:00","ALTW.EMERY_1","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.EMERY_2","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.EMERY31","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.EMERY32","-15.19","-1.73","-28.29"],["2026-05-19T03:55:00","ALTW.ENDV","-28.91","-2.67","-41.07"],["2026-05-19T03:55:00","ALTW.ENGLFARMS","51.02","-1.00","37.19"],["2026-05-19T03:55:00","ALTW.FAIR_DSL","-14.21","-1.40","-27.64"],["2026-05-19T03:55:00","ALTW.FAIR_SIG","-14.21","-1.40","-27.64"],["2026-05-19T03:55:00","ALTW.FAIR1.ARR","9.52","-0.18","-5.13"],["2026-05-19T03:55:00","ALTW.FAIR2.ARR","9.52","-0.18","-5.13"],["2026-05-19T03:55:00","ALTW.FAIRMONT1","-14.21","-1.40","-27.64"],["2026-05-19T03:55:00","ALTW.FCLDFCL1","-27.80","-2.24","-40.39"],["2026-05-19T03:55:00","ALTW.FRBRN.WND","-6.39","-1.68","-19.54"],["2026-05-19T03:55:00","ALTW.FRNKLNCO","-17.47","-1.60","-30.70"],["2026-05-19T03:55:00","ALTW.FXLK3.ARR","-20.48","-1.79","-33.52"],["2026-05-19T03:55:00","ALTW.GOLDENPLN","-27.19","-1.84","-40.18"],["2026-05-19T03:55:00","ALTW.GOLDP.ESR","-27.19","-1.84","-40.18"],["2026-05-19T03:55:00","ALTW.GPFWIND","-32.90","-2.12","-45.61"],["2026-05-19T03:55:00","ALTW.GRCT.ARR","64.94","-0.78","50.89"],["2026-05-19T03:55:00","ALTW.HAHN.ARR","1.06","-0.85","-12.92"],["2026-05-19T03:55:00","ALTW.HANCOC1","-18.62","-2.16","-31.29"],["2026-05-19T03:55:00","ALTW.HAWKEYE1","0.83","-1.13","-12.87"],["2026-05-19T03:55:00","ALTW.HCPD.STHP","-28.89","-1.92","-41.80"],["2026-05-19T03:55:00","ALTW.HCPD.TRU","-15.28","-1.37","-28.74"],["2026-05-19T03:55:00","ALTW.HDIVWIND","-34.46","-2.47","-46.82"],["2026-05-19T03:55:00","ALTW.HKCRK.MVP","3.32","-0.49","-11.02"],["2026-05-19T03:55:00","ALTW.HZLT3.MVP","1.31","-0.88","-12.64"],["2026-05-19T03:55:00","ALTW.INDEPWIND","1.04","-0.87","-12.92"],["2026-05-19T03:55:00","ALTW.JOULGSCIP","10.23","-0.54","-4.06"],["2026-05-19T03:55:00","ALTW.JOULGSIPL","10.23","-0.54","-4.06"],["2026-05-19T03:55:00","ALTW.JOUNEAL3","-24.51","-1.91","-37.43"],["2026-05-19T03:55:00","ALTW.JOUNEALS4","-24.51","-1.91","-37.43"],["2026-05-19T03:55:00","ALTW.KOSSUTH","-28.28","-2.02","-41.09"],["2026-05-19T03:55:00","ALTW.KOSSUTH2","-28.28","-2.02","-41.09"],["2026-05-19T03:55:00","ALTW.LAN.ESR1","6.56","0.07","-8.34"],["2026-05-19T03:55:00","ALTW.LANS3.ARR","6.56","0.07","-8.34"],["2026-05-19T03:55:00","ALTW.LANSIN4","6.56","0.07","-8.34"],["2026-05-19T03:55:00","ALTW.LEDYARD","-28.08","-1.83","-41.08"],["2026-05-19T03:55:00","ALTW.LEDYD.MVP","-28.08","-1.83","-41.08"],["2026-05-19T03:55:00","ALTW.LIMEC1","-13.20","-1.88","-26.15"],["2026-05-19T03:55:00","ALTW.LIMEC2","-13.22","-1.88","-26.17"],["2026-05-19T03:55:00","ALTW.LKFLD.IPL","-33.99","-2.06","-46.76"],["2026-05-19T03:55:00","ALTW.LOSTLAKES","-27.81","-2.25","-40.39"],["2026-05-19T03:55:00","ALTW.LOUIS.SLR","-1.94","-1.17","-15.60"],["2026-05-19T03:55:00","ALTW.MECB","47.65","-0.92","33.74"],["2026-05-19T03:55:00","ALTW.MECB_1.AZ","47.65","-0.92","33.74"],["2026-05-19T03:55:00","ALTW.MGS_CT1","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MGS_CT2","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MGS_ST3.1","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MGS_ST3.2","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MMPA.OGWF","80.24","-0.99","66.40"],["2026-05-19T03:55:00","ALTW.MONTA.ARR","36.10","-0.50","21.77"],["2026-05-19T03:55:00","ALTW.MOWERCO","-2.01","-1.24","-15.60"],["2026-05-19T03:55:00","ALTW.MQOKT.ARR","7.61","-0.39","-6.83"],["2026-05-19T03:55:00","ALTW.MRES","-27.19","-2.15","-39.87"],["2026-05-19T03:55:00","ALTW.MRES_1.AZ","-27.13","-2.13","-39.83"],["2026-05-19T03:55:00","ALTW.MTOWNCT1","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MTOWNCT2","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.MTOWNCT3","-39.22","-1.85","-52.20"],["2026-05-19T03:55:00","ALTW.NCENT.ARR","24.43","-0.42","10.02"],["2026-05-19T03:55:00","ALTW.NSP","29.70","-1.21","16.08"],["2026-05-19T03:55:00","ALTW.NSPP_1.AZ","29.70","-1.21","16.08"],["2026-05-19T03:55:00","ALTW.ODINWF","-21.01","-1.60","-34.24"],["2026-05-19T03:55:00","ALTW.OTTMW.MVP","19.16","-0.93","5.26"],["2026-05-19T03:55:00","ALTW.OTTUMW1","30.13","-0.89","16.19"],["2026-05-19T03:55:00","ALTW.PIONPRAR2","1.19","-1.14","-12.50"],["2026-05-19T03:55:00","ALTW.PIOPRAIR1","1.18","-1.15","-12.50"],["2026-05-19T03:55:00","ALTW.PRARC1","13.99","-0.54","-0.30"],["2026-05-19T03:55:00","ALTW.PRARC3","13.99","-0.53","-0.31"],["2026-05-19T03:55:00","ALTW.PRARC4","13.99","-0.53","-0.31"],["2026-05-19T03:55:00","ALTW.PRESCOTT","-27.85","-3.37","-39.31"],["2026-05-19T03:55:00","ALTW.RCCS.ARR","10.61","-0.52","-3.70"],["2026-05-19T03:55:00","ALTW.RICHLAND","-26.53","-2.19","-39.17"],["2026-05-19T03:55:00","ALTW.RIPPEY1","-32.97","-2.19","-45.61"],["2026-05-19T03:55:00","ALTW.ROCKCREEK","6.24","-0.42","-8.17"],["2026-05-19T03:55:00","ALTW.ROQUETTE1","21.17","-0.82","7.16"],["2026-05-19T04:00:00","OTP.OTPW_1.AZ","-6.84","0.04","-21.25"],["2026-05-19T04:00:00","OTP.OTPW_10.AZ","-10.43","0.02","-24.82"],["2026-05-19T04:00:00","OTP.OTPW_11.AZ","-9.38","-0.94","-22.81"],["2026-05-19T04:00:00","OTP.OTPW_12.AZ","-9.73","-0.76","-23.34"],["2026-05-19T04:00:00","OTP.OTPW_14.AZ","-27.49","-2.00","-39.86"],["2026-05-19T04:00:00","OTP.OTPW_2.AZ","-7.16","-0.30","-21.23"],["2026-05-19T04:00:00","OTP.OTPW_8.AZ","-8.70","-0.58","-22.49"],["2026-05-19T04:00:00","OTP.OTPW_9.AZ","-7.49","-0.71","-21.15"],["2026-05-19T04:00:00","OTP.RUGBY1_IBR","-11.42","-0.84","-24.95"],["2026-05-19T04:00:00","OTP.RUGBY1MRES","-11.42","-0.84","-24.95"],["2026-05-19T04:00:00","OTP.RUGBY1UMMP","-11.42","-0.84","-24.95"],["2026-05-19T04:00:00","OTP.RUGBY1UPLS","-11.42","-0.84","-24.95"],["2026-05-19T04:00:00","OTP.SLWAYO1","-6.43","0.66","-21.46"],["2026-05-19T04:00:00","OTP.TATANKA","-26.43","-2.16","-38.64"],["2026-05-19T04:00:00","OTP.TATANKARID","-26.43","-2.16","-38.64"],["2026-05-19T04:00:00","PJMC","12.36","0.07","-2.08"],["2026-05-19T04:00:00","PSEG","12.36","0.07","-2.08"],["2026-05-19T04:00:00","PSI_GEN.AGG","24.00","0.33","9.30"],["2026-05-19T04:00:00","SBMU","16.24","-0.08","1.95"],["2026-05-19T04:00:00","SCEG","16.87","0.24","2.26"],["2026-05-19T04:00:00","SECI","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","SIGE.10ABGTGT","28.27","0.67","13.23"],["2026-05-19T04:00:00","SIGE.10CULGN2","27.98","0.59","13.02"],["2026-05-19T04:00:00","SIGE.10CULGN3","27.92","0.62","12.93"],["2026-05-19T04:00:00","SIGE.ABBROWUN4","28.27","0.67","13.23"],["2026-05-19T04:00:00","SIGE.ABBROWUN5","28.27","0.67","13.23"],["2026-05-19T04:00:00","SIGE.ABBROWUN6","28.27","0.67","13.23"],["2026-05-19T04:00:00","SIGE.APGI","27.95","0.64","12.94"],["2026-05-19T04:00:00","SIGE.AZ","28.25","0.76","13.12"],["2026-05-19T04:00:00","SIGE.BGGTN.ARR","28.27","0.81","13.09"],["2026-05-19T04:00:00","SIGE.CANL1.AMP","25.39","0.53","10.49"],["2026-05-19T04:00:00","SIGE.CANL2.AMP","25.39","0.53","10.49"],["2026-05-19T04:00:00","SIGE.CANL3.AMP","25.39","0.53","10.49"],["2026-05-19T04:00:00","SIGE.CANN_MUNI","27.33","0.84","12.12"],["2026-05-19T04:00:00","SIGE.CIN","28.68","0.69","13.62"],["2026-05-19T04:00:00","SIGE.DUFF","27.46","0.55","12.54"],["2026-05-19T04:00:00","SIGE.FOWLR","26.59","0.10","12.12"],["2026-05-19T04:00:00","SIGE.FPL_FERD","27.43","0.77","12.29"],["2026-05-19T04:00:00","SIGE.HE","27.31","0.76","12.18"],["2026-05-19T04:00:00","SIGE.HEPM_1.AZ","27.31","0.76","12.18"],["2026-05-19T04:00:00","SIGE.IMPA","28.89","0.70","13.82"],["2026-05-19T04:00:00","SIGE.POSYSLR1","28.69","0.57","13.75"],["2026-05-19T04:00:00","SIGE.SIGW","28.29","0.76","13.16"],["2026-05-19T04:00:00","SIGE.TROY_SOL","27.34","0.68","12.29"],["2026-05-19T04:00:00","SIGE.WAR4ALCOA","27.99","0.67","12.95"],["2026-05-19T04:00:00","SIGE.WAR4SIGE","27.91","0.61","12.93"],["2026-05-19T04:00:00","SIGE.WAR5SIGE","27.99","0.67","12.95"],["2026-05-19T04:00:00","SIGE.WAR6SIGE","27.98","0.66","12.95"],["2026-05-19T04:00:00","SIPC.AZ","17.68","0.27","3.04"],["2026-05-19T04:00:00","SIPC.BIGMUDDY","17.07","0.18","2.52"],["2026-05-19T04:00:00","SIPC.MARI69","17.17","-0.03","2.83"],["2026-05-19T04:00:00","SIPC.MARIOGEN5","17.24","0.11","2.76"],["2026-05-19T04:00:00","SIPC.MARIOGEN6","17.24","0.11","2.76"],["2026-05-19T04:00:00","SIPC.SIPC","17.68","0.27","3.04"],["2026-05-19T04:00:00","SME.AZ","18.43","-0.12","4.18"],["2026-05-19T04:00:00","SME.BATESV_1","17.52","-0.06","3.21"],["2026-05-19T04:00:00","SME.BATESV_2","17.52","-0.06","3.21"],["2026-05-19T04:00:00","SME.BATESV_3","17.52","-0.06","3.21"],["2026-05-19T04:00:00","SME.BENN.ARR","17.20","-0.29","3.12"],["2026-05-19T04:00:00","SME.BENN_R_U1","17.20","-0.29","3.12"],["2026-05-19T04:00:00","SME.BENN_R_U2","17.20","-0.29","3.12"],["2026-05-19T04:00:00","SME.CC.MOR_CC1","18.96","-0.49","5.08"],["2026-05-19T04:00:00","SME.CC.MOS_CC1","17.07","-0.44","3.14"],["2026-05-19T04:00:00","SME.CC.MOS_CC2","17.07","-0.44","3.14"],["2026-05-19T04:00:00","SME.DTEDGE","17.76","0.18","3.21"],["2026-05-19T04:00:00","SME.GPTAYLRS","17.43","-0.08","3.14"],["2026-05-19T04:00:00","SME.GRANDGULF","19.33","-0.63","5.59"],["2026-05-19T04:00:00","SME.LEAFRIVER","17.23","-0.27","3.13"],["2026-05-19T04:00:00","SME.MOR_CTG1","18.96","-0.49","5.08"],["2026-05-19T04:00:00","SME.MOR_STG1","18.97","-0.48","5.08"],["2026-05-19T04:00:00","SME.MORRO.ARR","18.97","-0.48","5.08"],["2026-05-19T04:00:00","SME.MOS_3","17.04","-0.47","3.14"],["2026-05-19T04:00:00","SME.MOS_4","17.09","-0.42","3.14"],["2026-05-19T04:00:00","SME.MOS_5","17.09","-0.42","3.14"],["2026-05-19T04:00:00","SME.MOS_CTG_1","17.09","-0.42","3.14"],["2026-05-19T04:00:00","SME.MOS_CTG_2","17.09","-0.42","3.14"],["2026-05-19T04:00:00","SME.MOS_STG_1","17.04","-0.47","3.14"],["2026-05-19T04:00:00","SME.MOS_STG_2","17.04","-0.47","3.14"],["2026-05-19T04:00:00","SME.MS_SOLAR3","17.15","-0.37","3.15"],["2026-05-19T04:00:00","SME.PALDNG.ARR","17.48","-0.02","3.13"],["2026-05-19T04:00:00","SME.PLUMPOINT","17.58","0.08","3.13"],["2026-05-19T04:00:00","SME.SLVRCRK_1","19.35","-0.14","5.12"],["2026-05-19T04:00:00","SME.SLVRCRK_2","19.35","-0.14","5.12"],["2026-05-19T04:00:00","SME.SLVRCRK_3","19.35","-0.14","5.12"],["2026-05-19T04:00:00","SME.SME_LOAD","18.42","-0.13","4.18"],["2026-05-19T04:00:00","SME.SYLV_1","17.52","0.01","3.14"],["2026-05-19T04:00:00","SME.SYLV_2","17.52","0.01","3.14"],["2026-05-19T04:00:00","SME.SYLV_3","17.52","0.01","3.14"],["2026-05-19T04:00:00","SMP.AZ","-4.56","-0.70","-18.23"],["2026-05-19T04:00:00","SMP.BLOOMIN_QS","-10.58","-0.99","-23.96"],["2026-05-19T04:00:00","SMP.CCRK1.RPU","-2.59","-0.59","-16.37"],["2026-05-19T04:00:00","SMP.CCRK2.RPU","-2.59","-0.59","-16.37"],["2026-05-19T04:00:00","SMP.MMPA.AU","-10.76","-1.18","-23.95"],["2026-05-19T04:00:00","SMP.OWEF","-2.72","-0.56","-16.53"],["2026-05-19T04:00:00","SMP.PRESTON","-10.47","-0.54","-24.30"],["2026-05-19T04:00:00","SMP.PVWIND","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","WEC.VALLYGA1","-21.37","0.41","-36.15"],["2026-05-19T04:00:00","WEC.VALLYGA2","-21.36","0.42","-36.15"],["2026-05-19T04:00:00","WEC.WEPM_1.AZ","-14.31","2.05","-30.73"],["2026-05-19T04:00:00","WEC.WEPM_2.AZ","-14.72","1.57","-30.66"],["2026-05-19T04:00:00","WEC.WPPI","-17.85","0.57","-32.79"],["2026-05-19T04:00:00","WEC.WPPI_1.AZ","-17.75","0.59","-32.71"],["2026-05-19T04:00:00","WEC.WPPI_3.AZ","-19.37","0.57","-34.31"],["2026-05-19T04:00:00","WFEC","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","WPS.AZ","-15.19","0.97","-30.53"],["2026-05-19T04:00:00","WPS.BDGHLW1S","-17.19","-0.16","-31.40"],["2026-05-19T04:00:00","WPS.CC.FOX1","-17.05","0.44","-31.86"],["2026-05-19T04:00:00","WPS.CC.FOX2","-17.05","0.44","-31.86"],["2026-05-19T04:00:00","WPS.COLUMBIA1","-18.80","0.16","-33.33"],["2026-05-19T04:00:00","WPS.COLUMBIA2","-18.82","0.14","-33.33"],["2026-05-19T04:00:00","WPS.CRANECREK","-14.05","-1.03","-27.39"],["2026-05-19T04:00:00","WPS.CUSTEGEN1","-16.77","0.98","-32.12"],["2026-05-19T04:00:00","WPS.DEPERE","-16.26","0.94","-31.57"],["2026-05-19T04:00:00","WPS.DPC.WESTN4","-12.77","0.74","-27.88"],["2026-05-19T04:00:00","WPS.FORWARD","-20.49","0.52","-35.38"],["2026-05-19T04:00:00","WPS.FORWARD_LD","-20.49","0.52","-35.38"],["2026-05-19T04:00:00","WPS.FOX_CT1","-17.04","0.45","-31.86"],["2026-05-19T04:00:00","WPS.FOX_CT2","-17.04","0.45","-31.86"],["2026-05-19T04:00:00","WPS.FOX_ST1_1","-17.05","0.44","-31.86"],["2026-05-19T04:00:00","WPS.FOX_ST1_2","-17.05","0.44","-31.86"],["2026-05-19T04:00:00","WPS.GLU","-15.56","0.81","-30.74"],["2026-05-19T04:00:00","WPS.GRFTR.ARR","-12.66","1.20","-28.23"],["2026-05-19T04:00:00","WPS.HNSATOA","-14.41","0.96","-29.74"],["2026-05-19T04:00:00","WPS.LAKEFRN95","-16.85","0.88","-32.10"],["2026-05-19T04:00:00","WPS.LAKEFRN99","-16.85","0.88","-32.10"],["2026-05-19T04:00:00","WPS.MENOMPK","-15.36","1.29","-31.02"],["2026-05-19T04:00:00","WPS.MEWD_M1","-11.19","0.98","-26.54"],["2026-05-19T04:00:00","WPS.MPU","-16.87","0.86","-32.10"],["2026-05-19T04:00:00","WPS.MPUG_1.AZ","-16.87","0.86","-32.10"],["2026-05-19T04:00:00","WPS.OCONTO.MP","-15.80","0.94","-31.11"],["2026-05-19T04:00:00","WPS.PTBEACH_PV","-17.25","0.44","-32.06"],["2026-05-19T04:00:00","WPS.PULLIAM31","-16.06","1.00","-31.43"],["2026-05-19T04:00:00","WPS.REDBARN1W","-17.05","-0.24","-31.18"],["2026-05-19T04:00:00","WPS.TWOCRK1S","-17.30","0.37","-32.04"],["2026-05-19T04:00:00","WPS.UMERC","-15.37","1.27","-31.01"],["2026-05-19T04:00:00","WPS.WEM31","-15.44","1.21","-31.02"],["2026-05-19T04:00:00","WPS.WEM32","-15.48","1.18","-31.03"],["2026-05-19T04:00:00","WPS.WEM33","-15.48","1.18","-31.03"],["2026-05-19T04:00:00","WPS.WESRCE1_LD","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESRCE2_LD","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON11","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON12","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON13","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON14","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON15","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON16","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON17","-12.71","0.77","-27.85"],["2026-05-19T04:00:00","WPS.WESTON3","-12.73","0.75","-27.85"],["2026-05-19T04:00:00","WPS.WESTON4","-12.77","0.74","-27.88"],["2026-05-19T04:00:00","WPS.WPSE","-15.38","1.27","-31.02"],["2026-05-19T04:00:00","WPS.WPSM","-15.25","0.98","-30.60"],["2026-05-19T04:00:00","WR","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","WR.MEUC_1.AZ","17.14","0.02","2.75"],["2026-05-19T04:00:00","WR.MEUCFRED1","16.93","-0.15","2.71"],["2026-05-19T04:00:00","WR.MEUCFRED2","16.93","-0.15","2.71"],["2026-05-19T04:00:00","WR.MEUCLADD","15.40","-0.43","1.46"],["2026-05-19T04:00:00","WR.MOWR","16.74","0.02","2.35"],["2026-05-19T04:00:00","WR.MOWR_1.AZ","16.63","0.02","2.24"],["2026-05-19T04:00:00","WR.THAYERLD","17.14","0.02","2.75"],["2026-05-19T04:00:00","YAD","17.01","0.31","2.33"],["2026-05-19T04:00:00","MEC.DR.CFU_ECG","-20.09","-1.03","-33.43"],["2026-05-19T04:00:00","MEC.DR.CFU_SM","-20.02","-0.95","-33.44"],["2026-05-19T04:00:00","MEC.DR.RIA","-13.39","-0.32","-27.44"],["2026-05-19T04:00:00","MEC.ECLIPSE1","-29.50","-2.03","-41.84"],["2026-05-19T04:00:00","MEC.EL_FARM_1","-20.20","-1.02","-33.55"],["2026-05-19T04:00:00","MEC.EL_FARM_2","-20.20","-1.02","-33.55"],["2026-05-19T04:00:00","MEC.EL_FARM_3","-20.19","-1.02","-33.54"],["2026-05-19T04:00:00","MEC.FARMER","-9.25","-1.76","-21.86"],["2026-05-19T04:00:00","MEC.GDMEC_1","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.GDMEC_1_3","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.GDMEC_2","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.GDMEC_2_3","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.GENESEO","-23.31","-1.39","-36.29"],["2026-05-19T04:00:00","MEC.GLACIERS","-31.53","-2.12","-43.78"],["2026-05-19T04:00:00","MEC.HCPD.ABRN","-39.75","-2.51","-51.61"],["2026-05-19T04:00:00","MEC.HIGHLAND1","-32.70","-2.13","-44.94"],["2026-05-19T04:00:00","MEC.HIGHLAND2","-32.70","-2.13","-44.94"],["2026-05-19T04:00:00","MEC.HIGHLAND3","-32.70","-2.13","-44.94"],["2026-05-19T04:00:00","MEC.HOLLIDAYCR","-31.71","-2.14","-43.94"],["2026-05-19T04:00:00","MEC.HRTDV2.WND","-29.42","-1.95","-41.84"],["2026-05-19T04:00:00","MEC.IDAGROVE","-29.81","-2.28","-41.90"],["2026-05-19T04:00:00","MEC.IDAGROVEW","-29.56","-2.21","-41.72"],["2026-05-19T04:00:00","MEC.IVESTER","-36.73","-1.96","-49.14"],["2026-05-19T04:00:00","MEC.KNOXIN_1","-9.14","-0.86","-22.65"],["2026-05-19T04:00:00","MEC.KOSUTH.MVP","-33.36","-1.99","-45.74"],["2026-05-19T04:00:00","MEC.LAUREL_1","-39.70","-1.71","-52.36"],["2026-05-19T04:00:00","MEC.LOUISA_1","-10.99","-0.56","-24.80"],["2026-05-19T04:00:00","MEC.LUNDGREN","-31.65","-2.16","-43.86"],["2026-05-19T04:00:00","MEC.LUNDQS_1","-17.13","-1.02","-30.48"],["2026-05-19T04:00:00","MEC.LVED_1.AZ","-31.57","-2.16","-43.78"],["2026-05-19T04:00:00","MEC.MACKSBURG","-45.50","-2.10","-57.77"],["2026-05-19T04:00:00","MEC.MEAN.LD","-25.50","-1.29","-38.58"],["2026-05-19T04:00:00","MEC.MEAN_1.AZ","-39.75","-2.51","-51.61"],["2026-05-19T04:00:00","MEC.MEAN_10.AZ","-21.04","-0.95","-34.46"],["2026-05-19T04:00:00","MEC.MEAN_2.AZ","-12.26","-0.29","-26.34"],["2026-05-19T04:00:00","MEC.MEAN_3.AZ","-28.09","-1.50","-40.96"],["2026-05-19T04:00:00","MEC.MEAN_4.AZ","-20.40","-0.99","-33.78"],["2026-05-19T04:00:00","MEC.MEAN_5.AZ","-31.46","-2.16","-43.67"],["2026-05-19T04:00:00","MEC.MEAN_6.AZ","-30.77","-1.49","-43.65"],["2026-05-19T04:00:00","MEC.MEAN_7.AZ","-27.54","-1.85","-40.06"],["2026-05-19T04:00:00","MEC.MEAN_8.AZ","-31.57","-2.16","-43.78"],["2026-05-19T04:00:00","MEC.MECB","-22.35","-1.45","-35.27"],["2026-05-19T04:00:00","MEC.MOLCT_14","-13.42","-0.32","-27.47"],["2026-05-19T04:00:00","MEC.MORNLIGHT","-29.49","-2.02","-41.84"],["2026-05-19T04:00:00","MEC.MRES.PELLA","-4.90","-1.15","-18.12"],["2026-05-19T04:00:00","MEC.MRES_1.AZ","-30.65","-2.09","-42.93"],["2026-05-19T04:00:00","MEC.NEALN_3","-27.89","-1.90","-40.36"],["2026-05-19T04:00:00","MEC.NEALS_4","-27.89","-1.90","-40.36"],["2026-05-19T04:00:00","MEC.NORTHENG","-7.67","-1.12","-20.92"],["2026-05-19T04:00:00","MEC.NWHAR_IBR","-39.10","-2.74","-50.73"],["2026-05-19T04:00:00","MEC.OAKGRM.MVP","-13.34","-0.41","-27.30"],["2026-05-19T04:00:00","MEC.OBRIEN","-33.69","-2.25","-45.81"],["2026-05-19T04:00:00","MEC.OBRIEN.MVP","-33.57","-2.13","-45.81"],["2026-05-19T04:00:00","MEC.ORIENT1","-28.93","-2.04","-41.26"],["2026-05-19T04:00:00","MEC.OTTUMWA1","1.63","-0.90","-11.84"],["2026-05-19T04:00:00","MEC.PALOALTO1","-33.48","-2.09","-45.76"],["2026-05-19T04:00:00","MEC.PELLA","-3.36","-1.10","-16.63"],["2026-05-19T04:00:00","MEC.PHEC_1","-31.76","-1.66","-44.47"],["2026-05-19T04:00:00","MEC.PHEC_2","-31.76","-1.66","-44.47"],["2026-05-19T04:00:00","MEC.PHEC_3","-31.76","-1.66","-44.47"],["2026-05-19T04:00:00","MEC.PLYMOUTH1","-31.03","-2.20","-43.20"],["2026-05-19T04:00:00","MEC.PMEU_1.AZ","-3.36","-1.10","-16.63"],["2026-05-19T04:00:00","MEC.POCHNT_1","-32.30","-2.60","-44.07"],["2026-05-19T04:00:00","MEC.PPWIND","-32.29","-2.54","-44.12"],["2026-05-19T04:00:00","MEC.PRAIRIE","15.98","-1.22","2.83"],["2026-05-19T04:00:00","MEC.RHILLS14","-32.46","-1.67","-45.16"],["2026-05-19T04:00:00","MEC.RHILLS58","-32.46","-1.67","-45.16"],["2026-05-19T04:00:00","MEC.RIVSID.ARR","-13.54","-0.38","-27.53"],["2026-05-19T04:00:00","MEC.RLGY01","-13.46","-0.34","-27.49"],["2026-05-19T04:00:00","MEC.ROLLHILL_1","-13.50","-2.10","-25.77"],["2026-05-19T04:00:00","MEC.ROLLHILL_2","-13.52","-2.12","-25.77"],["2026-05-19T04:00:00","MEC.ROLLHILL_3","-13.52","-2.12","-25.77"],["2026-05-19T04:00:00","MEC.RRHP_U1","-5.05","-1.30","-18.12"],["2026-05-19T04:00:00","MEC.RRHP_U2","-5.05","-1.30","-18.12"],["2026-05-19T04:00:00","MEC.SHENDHILLS","-9.82","-1.80","-22.39"],["2026-05-19T04:00:00","MEC.SHENDO_1","-35.94","-1.87","-48.44"],["2026-05-19T04:00:00","MEC.SOTHRNHL1","-28.93","-1.98","-41.32"],["2026-05-19T04:00:00","MEC.STORMLK_1","-31.60","-2.27","-43.70"],["2026-05-19T04:00:00","MEC.SYCAMO_1","-32.57","-1.71","-45.23"],["2026-05-19T04:00:00","MEC.SYCAMO_2","-32.57","-1.71","-45.23"],["2026-05-19T04:00:00","MEC.UPLS_1.AZ","-13.60","-0.42","-27.55"],["2026-05-19T04:00:00","MEC.UPLS_2.AZ","16.15","-1.07","2.85"],["2026-05-19T04:00:00","MEC.VICTRM_1","-39.57","-2.75","-51.19"],["2026-05-19T04:00:00","MEC.VIENNA1","-34.24","-1.82","-46.79"],["2026-05-19T04:00:00","MEC.WALNUT_W1","-15.20","-2.10","-27.47"],["2026-05-19T04:00:00","MEC.WEBSTR.MVP","-31.95","-2.07","-44.25"],["2026-05-19T04:00:00","MEC.WELLSBURG","-36.70","-1.93","-49.14"],["2026-05-19T04:00:00","MEC.WSEC3","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","MEC.WSEC4","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","MGE.AZ","-18.54","0.33","-33.24"],["2026-05-19T04:00:00","MGE.BLT_ESR1","-18.46","0.38","-33.21"],["2026-05-19T04:00:00","MGE.BLTPLTG6","-18.46","0.38","-33.21"],["2026-05-19T04:00:00","MGE.BLTPLTG7","-18.46","0.38","-33.21"],["2026-05-19T04:00:00","IPL.WVPA","26.51","0.71","11.43"],["2026-05-19T04:00:00","KACY","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","KCPL","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","LAFA.AZ","20.54","-0.04","6.21"],["2026-05-19T04:00:00","LAFA.HARGIS1","20.56","-0.02","6.21"],["2026-05-19T04:00:00","LAFA.HARGIS2","20.56","-0.02","6.21"],["2026-05-19T04:00:00","LAFA.LABBE1","20.45","-0.12","6.20"],["2026-05-19T04:00:00","LAFA.LABBE2","20.45","-0.12","6.20"],["2026-05-19T04:00:00","LAFA.LAFA","20.54","-0.04","6.21"],["2026-05-19T04:00:00","LAGN.DEMCO1.AZ","19.89","-0.23","5.75"],["2026-05-19T04:00:00","LAGN.LAGN_1.AZ","19.84","-0.30","5.77"],["2026-05-19T04:00:00","LAGT.1803","19.84","-0.30","5.77"],["2026-05-19T04:00:00","LAGT.1803CEG","19.83","-0.30","5.76"],["2026-05-19T04:00:00","LAGT.LOGC.ARR","19.45","-0.93","6.01"],["2026-05-19T04:00:00","LAGT.PCE","19.95","-0.25","5.83"],["2026-05-19T04:00:00","LEPA.AZ","20.14","-0.19","5.96"],["2026-05-19T04:00:00","LEPA.CPLAQ.ARR","20.28","0.04","5.87"],["2026-05-19T04:00:00","LEPA.HOUMA","20.00","-0.19","5.82"],["2026-05-19T04:00:00","LEPA.HOUMA_G14","20.00","-0.19","5.82"],["2026-05-19T04:00:00","LEPA.HOUMA_G15","20.00","-0.19","5.82"],["2026-05-19T04:00:00","LEPA.HOUMA_G16","20.00","-0.19","5.82"],["2026-05-19T04:00:00","LEPA.LEPA","20.26","-0.25","6.14"],["2026-05-19T04:00:00","LEPA.MGC_UNT01","20.20","-0.21","6.04"],["2026-05-19T04:00:00","LEPA.MRCTY.ARR","20.20","-0.21","6.04"],["2026-05-19T04:00:00","LEPA.MURRAY","18.75","-1.47","5.85"],["2026-05-19T04:00:00","LES","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","LGEE","27.20","0.62","12.21"],["2026-05-19T04:00:00","LOUISIANA.HUB","19.96","-0.21","5.80"],["2026-05-19T04:00:00","MDU.AZ","-23.62","-1.38","-36.61"],["2026-05-19T04:00:00","MDU.BADGERWND","-12.00","-1.82","-24.55"],["2026-05-19T04:00:00","MDU.BDGRWF2OON","-12.00","-1.82","-24.55"],["2026-05-19T04:00:00","MDU.BEPC","-13.52","-1.35","-26.54"],["2026-05-19T04:00:00","MDU.CEDARHLS","-12.88","-1.30","-25.95"],["2026-05-19T04:00:00","MDU.DIAMNDWILW","-12.88","-1.30","-25.95"],["2026-05-19T04:00:00","MDU.ELLNDL.MVP","-42.59","-2.02","-54.94"],["2026-05-19T04:00:00","MDU.ELLNDL_LD","-40.76","-1.83","-53.30"],["2026-05-19T04:00:00","MDU.ELLNDL_LD2","-40.48","-1.84","-53.01"],["2026-05-19T04:00:00","MDU.FOXTL.WND","-40.53","-1.89","-53.01"],["2026-05-19T04:00:00","MDU.GLENDC1","-12.77","-1.22","-25.92"],["2026-05-19T04:00:00","MDU.GLENDC2","-12.77","-1.22","-25.92"],["2026-05-19T04:00:00","MDU.GLENULST_6","-11.29","-1.16","-24.50"],["2026-05-19T04:00:00","MDU.GRE.ELBESS","-11.90","-1.72","-24.55"],["2026-05-19T04:00:00","MDU.GRE.EMMLOG","-11.90","-1.72","-24.55"],["2026-05-19T04:00:00","MDU.HESKET_3","-11.30","-1.17","-24.50"],["2026-05-19T04:00:00","MDU.HESKET_4","-11.30","-1.17","-24.50"],["2026-05-19T04:00:00","MDU.LEWIS2","-12.86","-1.25","-25.98"],["2026-05-19T04:00:00","MDU.MCTURB1","-12.89","-1.33","-25.93"],["2026-05-19T04:00:00","MDU.MDU","-12.24","-1.06","-25.55"],["2026-05-19T04:00:00","MDU.MERRICOURT","-40.52","-1.88","-53.01"],["2026-05-19T04:00:00","MDU.MPC","-11.84","-1.13","-25.08"],["2026-05-19T04:00:00","MDU.NWPS","-11.84","-1.13","-25.08"],["2026-05-19T04:00:00","MDU.OTP","-11.84","-1.13","-25.08"],["2026-05-19T04:00:00","MDU.OTPW_1.AZ","-11.84","-1.13","-25.08"],["2026-05-19T04:00:00","MDU.TATANKA1","-40.53","-1.89","-53.01"],["2026-05-19T04:00:00","MDU.TSWF1","-13.11","-1.38","-26.10"],["2026-05-19T04:00:00","MDU.WISHEKNW1","-12.00","-1.82","-24.55"],["2026-05-19T04:00:00","MEC.ADAIR_W1","-31.40","-2.19","-43.58"],["2026-05-19T04:00:00","MEC.ADAMS","-40.81","-2.31","-52.87"],["2026-05-19T04:00:00","MEC.ALTM_1.AZ","-23.67","-1.45","-36.59"],["2026-05-19T04:00:00","MEC.ALTW","-23.42","-1.49","-36.30"],["2026-05-19T04:00:00","MEC.AMES","-34.56","-1.66","-47.27"],["2026-05-19T04:00:00","MEC.AMES_1.AZ","-34.56","-1.66","-47.27"],["2026-05-19T04:00:00","MEC.AMES_UNIT8","-34.58","-1.69","-47.26"],["2026-05-19T04:00:00","MEC.ARBHILL_S","-30.24","-2.03","-42.58"],["2026-05-19T04:00:00","MEC.ARBORHL1","-30.24","-2.03","-42.58"],["2026-05-19T04:00:00","MEC.ATLN","-30.65","-2.09","-42.93"],["2026-05-19T04:00:00","MEC.AZ","-22.29","-1.45","-35.21"],["2026-05-19T04:00:00","MEC.BEAVERCR","-31.67","-2.11","-43.93"],["2026-05-19T04:00:00","MEC.BEPM.CPZD","-28.72","-1.65","-41.44"],["2026-05-19T04:00:00","MEC.BEPM_1.AZ","-21.92","-1.15","-35.14"],["2026-05-19T04:00:00","MEC.BEPM_WS3","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","MEC.BEPM_WS4","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","MEC.CAROL_W1","-39.80","-2.53","-51.64"],["2026-05-19T04:00:00","MEC.CAROLL_W2","-39.80","-2.53","-51.64"],["2026-05-19T04:00:00","MEC.CC.GDM1","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.CC.GDM2","-31.80","-1.66","-44.51"],["2026-05-19T04:00:00","MEC.CENTURY_1","-29.77","-2.11","-42.03"],["2026-05-19T04:00:00","MEC.CFU","-20.05","-0.98","-33.44"],["2026-05-19T04:00:00","MEC.CFU_1.AZ","-20.05","-0.98","-33.44"],["2026-05-19T04:00:00","MEC.CFU6","-20.02","-0.95","-33.44"],["2026-05-19T04:00:00","MEC.CFU7","-20.02","-0.95","-33.44"],["2026-05-19T04:00:00","MEC.CHASCS_W","-21.89","-1.19","-35.07"],["2026-05-19T04:00:00","MEC.CHASCS1","-21.89","-1.19","-35.07"],["2026-05-19T04:00:00","MEC.CHASCS2","-21.89","-1.19","-35.07"],["2026-05-19T04:00:00","MEC.CHICKASAW","-14.53","-1.00","-27.90"],["2026-05-19T04:00:00","MEC.CLIPR1","-31.91","-2.48","-43.80"],["2026-05-19T04:00:00","MEC.CMMPA.ELD","-13.60","-0.42","-27.55"],["2026-05-19T04:00:00","MEC.CMMPA.MONT","16.15","-1.07","2.85"],["2026-05-19T04:00:00","MEC.COMP.ARR","-27.43","-1.67","-40.13"],["2026-05-19T04:00:00","MEC.CONTRAIL1","-57.86","-2.29","-69.94"],["2026-05-19T04:00:00","MEC.CORALV1","-8.48","-0.59","-22.26"],["2026-05-19T04:00:00","MEC.CORALV2","-8.48","-0.59","-22.26"],["2026-05-19T04:00:00","MEC.CORALV3","-8.48","-0.59","-22.26"],["2026-05-19T04:00:00","MEC.CORALV4","-8.48","-0.59","-22.26"],["2026-05-19T04:00:00","MEC.DIAMNDTR1","-6.21","-0.88","-19.70"],["2026-05-19T04:00:00","DECO.TRNCNL9","38.08","0.55","23.16"],["2026-05-19T04:00:00","DECO.TURTLE1","38.20","-0.10","23.93"],["2026-05-19T04:00:00","DECO.TURTLE2","38.20","-0.10","23.93"],["2026-05-19T04:00:00","DECO.TUSCOLA2","38.82","0.19","24.26"],["2026-05-19T04:00:00","DECO.WILMTP11","38.91","0.68","23.86"],["2026-05-19T04:00:00","DECO.WPSA","38.26","0.55","23.34"],["2026-05-19T04:00:00","DEOK","12.36","0.07","-2.08"],["2026-05-19T04:00:00","DLCO","12.36","0.07","-2.08"],["2026-05-19T04:00:00","DMGEN1.AGG","15.67","-0.37","1.67"],["2026-05-19T04:00:00","DMGEN2.AGG","15.67","-0.37","1.67"],["2026-05-19T04:00:00","DMGEN4.AGG","15.67","-0.37","1.67"],["2026-05-19T04:00:00","DPC.ABS","-15.75","-1.31","-28.81"],["2026-05-19T04:00:00","DPC.AEPE9","-10.99","0.04","-25.40"],["2026-05-19T04:00:00","DPC.APPLRV.SLR","-7.33","0.29","-21.99"],["2026-05-19T04:00:00","DPC.AZ","-10.95","0.05","-25.37"],["2026-05-19T04:00:00","DPC.DPC","-10.73","0.07","-25.17"],["2026-05-19T04:00:00","DPC.EDNF","-14.96","-0.20","-29.13"],["2026-05-19T04:00:00","DPC.EKM1","-7.98","0.45","-22.80"],["2026-05-19T04:00:00","DPC.EKM2","-7.98","0.45","-22.80"],["2026-05-19T04:00:00","DPC.FILMOR.SLR","-11.22","-0.99","-24.60"],["2026-05-19T04:00:00","DPC.FLAMBEAU","-8.81","0.83","-24.01"],["2026-05-19T04:00:00","DPC.GENOA3","-9.88","0.21","-24.46"],["2026-05-19T04:00:00","DPC.JPM","-6.88","0.07","-21.32"],["2026-05-19T04:00:00","DPC.MCNEILUS2","-14.75","-1.36","-27.76"],["2026-05-19T04:00:00","DPC.NSPLOAD","-8.06","1.38","-23.81"],["2026-05-19T04:00:00","DPC.NSPP_1.AZ","-8.11","1.41","-23.89"],["2026-05-19T04:00:00","DPC.NWEC.AZ","-7.73","0.55","-22.65"],["2026-05-19T04:00:00","DPC.NWELOAD","-7.73","0.55","-22.65"],["2026-05-19T04:00:00","DPC.RIVR.ANVRY","-6.70","0.54","-21.61"],["2026-05-19T04:00:00","DPC.STNMAN.ARR","-15.87","-0.21","-30.03"],["2026-05-19T04:00:00","DPC.WINNEBAGO","-22.14","-1.43","-35.08"],["2026-05-19T04:00:00","DPL","12.36","0.07","-2.08"],["2026-05-19T04:00:00","DUK","17.52","0.30","2.85"],["2026-05-19T04:00:00","EAI.AECC_1.AZ","16.94","-0.13","2.70"],["2026-05-19T04:00:00","EAI.AECCHYDRO2","17.62","-0.01","3.26"],["2026-05-19T04:00:00","EAI.AECCHYDRO9","16.72","-0.59","2.94"],["2026-05-19T04:00:00","EAI.AECCLD","16.93","-0.12","2.68"],["2026-05-19T04:00:00","EAI.AECCMCCLLN","19.28","-0.52","5.43"],["2026-05-19T04:00:00","EAI.AECCMGVCT1","16.53","-0.54","2.70"],["2026-05-19T04:00:00","EAI.AECCMGVCT2","16.53","-0.54","2.70"],["2026-05-19T04:00:00","EAI.AECCMGVMST","16.53","-0.54","2.70"],["2026-05-19T04:00:00","EAI.AECCOSWCT1","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT2","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT3","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT4","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT5","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT6","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWCT7","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWST1","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCOSWST2","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.AECCWCSOL","16.65","-0.08","2.36"],["2026-05-19T04:00:00","EAI.ANO1","16.53","-0.88","3.04"],["2026-05-19T04:00:00","EAI.ANO2","16.56","-0.85","3.04"],["2026-05-19T04:00:00","EAI.ARSNC1.ARR","16.67","-0.33","2.63"],["2026-05-19T04:00:00","EAI.BIGCYP120","17.60","0.07","3.16"],["2026-05-19T04:00:00","EAI.BIGCYP20","17.60","0.07","3.16"],["2026-05-19T04:00:00","EAI.BIGCYP40","17.60","0.07","3.16"],["2026-05-19T04:00:00","EAI.BLAKELY1","18.73","-0.38","4.74"],["2026-05-19T04:00:00","EAI.BLAKELY2","18.73","-0.38","4.74"],["2026-05-19T04:00:00","EAI.BUBALD","16.69","-0.43","2.75"],["2026-05-19T04:00:00","EAI.CARPNTR_1","18.64","-0.47","4.74"],["2026-05-19T04:00:00","EAI.CARPNTR_2","18.64","-0.47","4.74"],["2026-05-19T04:00:00","EAI.CC.AECCMGV","16.53","-0.54","2.70"],["2026-05-19T04:00:00","EAI.CC.AECCOSW","16.61","-0.44","2.68"],["2026-05-19T04:00:00","EAI.CC.BLAKLY","18.73","-0.38","4.74"],["2026-05-19T04:00:00","EAI.CC.DEGRAY","18.58","-0.46","4.67"],["2026-05-19T04:00:00","EAI.CC.DELL","17.48","0.05","3.06"],["2026-05-19T04:00:00","EAI.CC.HT_SPR1","16.52","-0.56","2.71"],["2026-05-19T04:00:00","EAI.CC.PBENRGY","16.54","-0.44","2.61"],["2026-05-19T04:00:00","EAI.CC.UPS1","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.CC.UPS2","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.CC.UPS3","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.CC.UPS4","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.CHLK1","17.62","0.02","3.23"],["2026-05-19T04:00:00","EAI.CHLK2","17.62","0.02","3.23"],["2026-05-19T04:00:00","EAI.CHLK3","17.62","0.02","3.23"],["2026-05-19T04:00:00","EAI.CLKS","17.49","0.12","3.00"],["2026-05-19T04:00:00","EAI.COUCH2.ARR","20.83","-0.59","7.05"],["2026-05-19T04:00:00","EAI.CROSSETT","19.80","-0.16","5.59"],["2026-05-19T04:00:00","EAI.CWAYLD","16.81","-0.44","2.88"],["2026-05-19T04:00:00","EAI.CWAYLD1.AZ","16.81","-0.44","2.88"],["2026-05-19T04:00:00","EAI.CWCP","17.06","-0.48","3.17"],["2026-05-19T04:00:00","EAI.CWL_1.AZ","16.70","0.06","2.27"],["2026-05-19T04:00:00","EAI.CWL_A","16.68","0.03","2.28"],["2026-05-19T04:00:00","EAI.CWL_B","16.68","0.03","2.28"],["2026-05-19T04:00:00","EAI.CWL_C","16.68","0.03","2.28"],["2026-05-19T04:00:00","EAI.CWL_D","16.68","0.03","2.28"],["2026-05-19T04:00:00","EAI.CWL_E","16.68","0.03","2.28"],["2026-05-19T04:00:00","EAI.CYVY","16.65","-0.03","2.31"],["2026-05-19T04:00:00","EAI.DEGRAY1","18.58","-0.46","4.67"],["2026-05-19T04:00:00","EAI.DEGRAY2","18.58","-0.46","4.67"],["2026-05-19T04:00:00","EAI.DELL.CT1","17.48","0.05","3.06"],["2026-05-19T04:00:00","EAI.DELL.CT2","17.48","0.05","3.06"],["2026-05-19T04:00:00","EAI.DELL.ST3","17.48","0.05","3.06"],["2026-05-19T04:00:00","EAI.DRVRSOL","17.62","0.12","3.13"],["2026-05-19T04:00:00","EAI.EAILD","17.56","-0.28","3.47"],["2026-05-19T04:00:00","EAI.EAILD.RLA","17.56","-0.28","3.47"],["2026-05-19T04:00:00","EES.FRSKR1.ARR","19.43","-0.84","5.90"],["2026-05-19T04:00:00","EES.GEISMAR","19.91","-0.24","5.78"],["2026-05-19T04:00:00","EES.GP_PORTHUD","19.81","-0.34","5.78"],["2026-05-19T04:00:00","EES.HNTSMN_PNO","24.39","0.32","9.70"],["2026-05-19T04:00:00","EES.HOUMA.ARR","20.00","-0.19","5.82"],["2026-05-19T04:00:00","EES.HRTBRG.ARR","20.38","-0.18","6.19"],["2026-05-19T04:00:00","EES.INLND1.ARR","26.41","-0.13","12.17"],["2026-05-19T04:00:00","EES.INLND2.ARR","26.41","-0.13","12.17"],["2026-05-19T04:00:00","EES.IRISSOLAR","19.71","-0.20","5.54"],["2026-05-19T04:00:00","EES.JAXSNS.ARR","19.41","-0.26","5.30"],["2026-05-19T04:00:00","EES.JDEC","20.68","0.00","6.31"],["2026-05-19T04:00:00","EES.JWL_CT1","19.52","-0.58","5.73"],["2026-05-19T04:00:00","EES.JWL_CT2","19.52","-0.58","5.73"],["2026-05-19T04:00:00","EES.JWL_ST1","19.54","-0.56","5.73"],["2026-05-19T04:00:00","EES.JWL_ST2","19.54","-0.56","5.73"],["2026-05-19T04:00:00","EES.KRBYVLE.AZ","22.16","0.22","7.57"],["2026-05-19T04:00:00","EES.L_CREEK1","23.48","-0.28","9.39"],["2026-05-19T04:00:00","EES.L_CREEK2","23.50","-0.26","9.39"],["2026-05-19T04:00:00","EES.L_GYPSY2","19.62","-0.48","5.73"],["2026-05-19T04:00:00","EES.L_GYPSY3","19.57","-0.53","5.73"],["2026-05-19T04:00:00","EES.LA3","20.16","-0.13","5.92"],["2026-05-19T04:00:00","EES.LFSF","19.24","-0.76","5.63"],["2026-05-19T04:00:00","EES.LIBERTY","24.59","0.50","9.72"],["2026-05-19T04:00:00","EES.LKCHAR_CT1","20.06","-0.42","6.11"],["2026-05-19T04:00:00","EES.LKCHAR_CT2","20.06","-0.42","6.11"],["2026-05-19T04:00:00","EES.LKCHAR_ST","20.01","-0.29","5.93"],["2026-05-19T04:00:00","EES.LONSTR1","20.50","-0.11","6.24"],["2026-05-19T04:00:00","EES.MAGPOWG","19.82","-0.36","5.81"],["2026-05-19T04:00:00","EES.MCLWS1.ARR","25.74","-0.01","11.38"],["2026-05-19T04:00:00","EES.MICHOD.ARR","19.63","-0.40","5.66"],["2026-05-19T04:00:00","EES.MONDUSOLAR","20.38","-0.06","6.07"],["2026-05-19T04:00:00","EES.MORIL1.ARR","20.54","0.00","6.17"],["2026-05-19T04:00:00","EES.MORTN1.ARR","17.41","-0.14","3.18"],["2026-05-19T04:00:00","EES.MORTN2.ARR","17.41","-0.14","3.18"],["2026-05-19T04:00:00","EES.MOTIVA_GEN","24.80","0.33","10.10"],["2026-05-19T04:00:00","EES.MTCPSCT1","23.54","-0.22","9.39"],["2026-05-19T04:00:00","EES.MTCPSCT2","23.49","-0.27","9.39"],["2026-05-19T04:00:00","EES.MTCPSST1","23.60","-0.23","9.46"],["2026-05-19T04:00:00","EES.NELSON1","20.24","-0.24","6.11"],["2026-05-19T04:00:00","EES.NELSON2","20.24","-0.24","6.11"],["2026-05-19T04:00:00","EES.NELSON6","20.07","-0.23","5.93"],["2026-05-19T04:00:00","EES.NEWTON","21.47","0.14","6.96"],["2026-05-19T04:00:00","EES.NEWTON1.AZ","21.47","0.14","6.96"],["2026-05-19T04:00:00","EES.NINEM1.ARR","19.53","-0.54","5.70"],["2026-05-19T04:00:00","EES.NINEM6_CT1","19.42","-0.66","5.71"],["2026-05-19T04:00:00","EES.NINEM6_CT2","19.42","-0.66","5.71"],["2026-05-19T04:00:00","EES.NINEM6_ST","19.49","-0.58","5.70"],["2026-05-19T04:00:00","EES.NINEMILE4","19.52","-0.55","5.70"],["2026-05-19T04:00:00","EES.NINEMILE5","19.53","-0.54","5.70"],["2026-05-19T04:00:00","EES.NOPLD","19.61","-0.45","5.69"],["2026-05-19T04:00:00","EES.NOPS_1","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_2","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_3","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_4","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_5","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_6","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NOPS_7","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.NSIDE1.ARR","19.33","-0.35","5.31"],["2026-05-19T04:00:00","EES.NSIDE2.ARR","19.33","-0.35","5.31"],["2026-05-19T04:00:00","EES.OAK_RG_GEN","19.90","-0.63","6.16"],["2026-05-19T04:00:00","EES.OCAPS_1A","24.65","0.14","10.14"],["2026-05-19T04:00:00","EES.OCAPS_1B","24.03","0.31","9.35"],["2026-05-19T04:00:00","EES.OCAPS_1C","23.96","0.24","9.35"],["2026-05-19T04:00:00","EES.OUACH_1","15.64","-1.83","3.10"],["2026-05-19T04:00:00","EES.OUACH_2","15.64","-1.83","3.10"],["2026-05-19T04:00:00","EES.OUACH_3","15.64","-1.83","3.10"],["2026-05-19T04:00:00","EES.OXBOW","19.79","-0.36","5.78"],["2026-05-19T04:00:00","EES.PANAM1.ARR","19.86","-0.27","5.76"],["2026-05-19T04:00:00","EES.PERVL1","19.67","-0.71","6.01"],["2026-05-19T04:00:00","EES.PERVL1.ARR","19.67","-0.71","6.01"],["2026-05-19T04:00:00","EES.PERVL2.ARR","19.67","-0.71","6.01"],["2026-05-19T04:00:00","EES.PERVL2_CT","19.67","-0.71","6.01"],["2026-05-19T04:00:00","EES.PLAHTC.ARR","19.31","-0.17","5.11"],["2026-05-19T04:00:00","EES.RBRSW2.ARR","19.36","-0.33","5.32"],["2026-05-19T04:00:00","EES.RBRSW5.ARR","19.39","-0.39","5.41"],["2026-05-19T04:00:00","EES.RCTHOMAS","23.11","0.12","8.62"],["2026-05-19T04:00:00","EES.REXBRW.ARR","19.31","-0.36","5.30"],["2026-05-19T04:00:00","EES.RICE1","20.37","-0.12","6.12"],["2026-05-19T04:00:00","EES.RICHD1.ARR","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.RICHD2.ARR","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.RILLA.ARR","19.24","-0.76","5.63"],["2026-05-19T04:00:00","EES.RVRBEND1","19.71","-0.44","5.78"],["2026-05-19T04:00:00","EES.SABINE1","23.87","0.15","9.35"],["2026-05-19T04:00:00","EES.SABINE3","23.96","0.24","9.35"],["2026-05-19T04:00:00","EES.SABINE4","24.63","0.12","10.14"],["2026-05-19T04:00:00","EES.SABINE5","24.61","0.10","10.14"],["2026-05-19T04:00:00","EES.SAM_DAM_12","21.99","0.17","7.45"],["2026-05-19T04:00:00","EES.SAN_JC1_CT","23.53","0.10","9.06"],["2026-05-19T04:00:00","EES.SAN_JC2_CT","23.53","0.10","9.06"],["2026-05-19T04:00:00","EES.SLEMCO","20.57","-0.03","6.23"],["2026-05-19T04:00:00","EES.SLRD","19.71","-0.20","5.54"],["2026-05-19T04:00:00","EES.SPORT1.ARR","19.55","-0.52","5.70"],["2026-05-19T04:00:00","EES.SPORT2.ARR","19.55","-0.52","5.70"],["2026-05-19T04:00:00","EES.SRMPA","23.58","0.35","8.86"],["2026-05-19T04:00:00","EES.SRMPA_1.AZ","23.58","0.35","8.86"],["2026-05-19T04:00:00","EES.STERL7","15.68","-1.79","3.10"],["2026-05-19T04:00:00","BREC.DR.PADUC","16.80","0.00","2.43"],["2026-05-19T04:00:00","BREC.GREEN1","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.GREEN2","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.NIPS.GRSL","24.26","0.77","9.12"],["2026-05-19T04:00:00","BREC.PADUCAH1","16.80","0.00","2.43"],["2026-05-19T04:00:00","BREC.REIDCT","27.53","0.69","12.47"],["2026-05-19T04:00:00","BREC.SEBREE","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.SEBREESO","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.SEBREESO2","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.SKILLMAN","26.10","0.69","11.04"],["2026-05-19T04:00:00","BREC.SMTH1.AMP","17.50","0.14","2.99"],["2026-05-19T04:00:00","BREC.SMTH2.AMP","17.50","0.14","2.99"],["2026-05-19T04:00:00","BREC.SMTH3.AMP","17.50","0.14","2.99"],["2026-05-19T04:00:00","BREC.UNBRIDLED","27.54","0.71","12.46"],["2026-05-19T04:00:00","BREC.WILSON1","24.56","0.52","9.67"],["2026-05-19T04:00:00","CE","12.36","0.07","-2.08"],["2026-05-19T04:00:00","CE.CRETE.NU","72.03","0.02","57.64"],["2026-05-19T04:00:00","CE.PSG1.IMEA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","CE.PSG1.N_PSG","15.61","-0.39","1.63"],["2026-05-19T04:00:00","CE.PSG2.IMEA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","CE.PSG2.N_PSG","15.61","-0.39","1.63"],["2026-05-19T04:00:00","CE.ZIONEC.MVP","-23.08","0.02","-37.47"],["2026-05-19T04:00:00","CIN.08NOBSN1","24.34","0.48","9.49"],["2026-05-19T04:00:00","CIN.08NOBSN2","24.34","0.48","9.49"],["2026-05-19T04:00:00","CIN.AEPE12","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.CAYCT.4","-0.51","0.07","-14.95"],["2026-05-19T04:00:00","CIN.CAYUGA.1","7.58","0.02","-6.81"],["2026-05-19T04:00:00","CIN.CAYUGA.2","-0.10","0.08","-14.55"],["2026-05-19T04:00:00","CIN.CAYUGA.3","-6.41","0.12","-20.90"],["2026-05-19T04:00:00","CIN.CC.EDWIGCC","29.22","0.47","14.38"],["2026-05-19T04:00:00","CIN.CC.NOBSVIL","24.45","0.44","9.64"],["2026-05-19T04:00:00","CIN.CC.SUGRCK","-28.93","-0.01","-43.29"],["2026-05-19T04:00:00","CIN.CONRSV.ARR","25.43","1.23","9.83"],["2026-05-19T04:00:00","CIN.CRANESOLAR","31.16","0.68","16.11"],["2026-05-19T04:00:00","CIN.CRSD","9.38","0.11","-5.10"],["2026-05-19T04:00:00","CIN.CT.VERMN.1","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.2","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.3","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.4","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.5","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.6","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.7","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CT.VERMN.8","0.28","0.08","-14.17"],["2026-05-19T04:00:00","CIN.CUSTOMER1","31.62","0.64","16.61"],["2026-05-19T04:00:00","CIN.DEI.AZ","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.EDWCT1","29.22","0.47","14.38"],["2026-05-19T04:00:00","CIN.EDWCT2","29.22","0.47","14.38"],["2026-05-19T04:00:00","CIN.EDWST","29.22","0.47","14.38"],["2026-05-19T04:00:00","CIN.ESR.ATTBRY","31.41","1.12","15.92"],["2026-05-19T04:00:00","CIN.ESR.CRANE","31.16","0.68","16.11"],["2026-05-19T04:00:00","CIN.ESR.NABB","24.89","0.91","9.61"],["2026-05-19T04:00:00","CIN.GALGHR.ARR","26.87","0.76","11.74"],["2026-05-19T04:00:00","CIN.GIB5.WVPA","30.34","0.35","15.62"],["2026-05-19T04:00:00","CIN.GIBSON.1","30.32","0.34","15.61"],["2026-05-19T04:00:00","CIN.GIBSON.2","30.35","0.36","15.62"],["2026-05-19T04:00:00","CIN.GIBSON.3","30.34","0.37","15.60"],["2026-05-19T04:00:00","CIN.GIBSON.4","30.35","0.37","15.61"],["2026-05-19T04:00:00","CIN.GIBSON.5","30.34","0.35","15.62"],["2026-05-19T04:00:00","CIN.GRNTON.MVP","35.96","0.29","21.30"],["2026-05-19T04:00:00","CIN.HE.PSI","31.61","0.64","16.60"],["2026-05-19T04:00:00","CIN.HENRYCO.1","25.21","0.86","9.98"],["2026-05-19T04:00:00","CIN.HENRYCO.2","25.21","0.86","9.98"],["2026-05-19T04:00:00","CIN.HENRYCO.3","25.21","0.86","9.98"],["2026-05-19T04:00:00","CIN.HEPM_1.AZ","31.63","0.65","16.61"],["2026-05-19T04:00:00","CIN.HEPM_2.AZ","29.50","0.45","14.68"],["2026-05-19T04:00:00","CIN.HHILLS01","31.28","0.30","16.61"],["2026-05-19T04:00:00","CIN.LOGANOAKR","36.68","0.48","21.83"],["2026-05-19T04:00:00","CIN.MADISON.1","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.2","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.3","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.4","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.5","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.6","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.7","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MADISON.8","36.60","0.55","21.68"],["2026-05-19T04:00:00","CIN.MARKLND.1","23.46","0.70","8.39"],["2026-05-19T04:00:00","CIN.MARKLND.2","23.46","0.70","8.39"],["2026-05-19T04:00:00","CIN.MARKLND.3","23.46","0.70","8.39"],["2026-05-19T04:00:00","CIN.NIPS.APLSS","36.87","0.42","22.08"],["2026-05-19T04:00:00","CIN.NIPS.FRBNK","70.01","0.05","55.59"],["2026-05-19T04:00:00","CIN.NIPS.GBSNS","29.40","0.44","14.59"],["2026-05-19T04:00:00","CIN.NIPS.JRDCK","-0.75","-0.17","-14.95"],["2026-05-19T04:00:00","CIN.NOBLEVL.3","24.50","0.41","9.72"],["2026-05-19T04:00:00","CIN.NOBLEVL.4","24.50","0.41","9.72"],["2026-05-19T04:00:00","CIN.NOBLEVL.5","24.50","0.41","9.72"],["2026-05-19T04:00:00","CIN.PSI","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.PSI.IMPA","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.PSI.LMU","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.PSI_2.AZ","31.98","0.83","16.78"],["2026-05-19T04:00:00","CIN.PSI_3.AZ","28.72","0.69","13.66"],["2026-05-19T04:00:00","CIN.PV.SPEEDWY","27.20","0.75","12.08"],["2026-05-19T04:00:00","CIN.SIGE","28.94","0.73","13.84"],["2026-05-19T04:00:00","CIN.SIGW_1.AZ","28.94","0.73","13.84"],["2026-05-19T04:00:00","CIN.SUCRKGT1","-28.93","-0.01","-43.29"],["2026-05-19T04:00:00","CIN.SUCRKGT2","-28.93","-0.01","-43.29"],["2026-05-19T04:00:00","MGE.CARDNL.MVP","-18.46","0.08","-32.91"],["2026-05-19T04:00:00","MGE.DANE_CTY","-18.57","0.31","-33.25"],["2026-05-19T04:00:00","MGE.DRR.DG01","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG02","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG03","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG04","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG05","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG06","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG07","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG08","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG09","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.DRR.DG10","-18.53","0.33","-33.23"],["2026-05-19T04:00:00","MGE.HERMSDORF","-18.67","0.34","-33.38"],["2026-05-19T04:00:00","MGE.HKP_ESR1","-18.55","0.24","-33.16"],["2026-05-19T04:00:00","MGE.JOUCOLUM1","-18.80","0.16","-33.33"],["2026-05-19T04:00:00","MGE.JOUCOLUM2","-18.82","0.14","-33.33"],["2026-05-19T04:00:00","MGE.LRRGTOT","-16.47","0.94","-31.78"],["2026-05-19T04:00:00","MGE.MGE","-18.54","0.33","-33.24"],["2026-05-19T04:00:00","MGE.MOREY","-18.53","0.21","-33.11"],["2026-05-19T04:00:00","MGE.OBRIEN_N","-18.66","0.25","-33.28"],["2026-05-19T04:00:00","MGE.OBRIEN_S","-18.66","0.25","-33.28"],["2026-05-19T04:00:00","MGE.OBRIEN_W","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.PINE_HILL","-18.30","0.21","-32.88"],["2026-05-19T04:00:00","MGE.SIX_MILE","-18.55","0.24","-33.16"],["2026-05-19T04:00:00","MGE.SSD_ESR1","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.SSD_ESR2","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.SSD_SLR1","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.SSD_SLR2","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.STRIX","-18.82","0.21","-33.40"],["2026-05-19T04:00:00","MGE.TYTO","-18.61","0.30","-33.28"],["2026-05-19T04:00:00","MGE.WCCF","-18.45","0.39","-33.21"],["2026-05-19T04:00:00","MGE.WMARIN034","-15.48","1.18","-31.03"],["2026-05-19T04:00:00","MGE.WMD_ESR1","-18.58","0.14","-33.09"],["2026-05-19T04:00:00","MHEB","-7.16","-0.11","-21.42"],["2026-05-19T04:00:00","MHEB_EAR","-7.10","0.02","-21.49"],["2026-05-19T04:00:00","MICHIGAN.HUB","38.65","0.43","23.85"],["2026-05-19T04:00:00","MINN.HUB","-7.95","-0.32","-22.00"],["2026-05-19T04:00:00","MIUP.ARCP","-14.31","2.05","-30.73"],["2026-05-19T04:00:00","MIUP.BRULEGHYD","-15.06","1.01","-30.44"],["2026-05-19T04:00:00","MIUP.CHALKHILL","-15.43","1.07","-30.87"],["2026-05-19T04:00:00","MIUP.CLOV","-14.31","2.05","-30.73"],["2026-05-19T04:00:00","MIUP.CLVHDRTN1","-14.53","1.83","-30.73"],["2026-05-19T04:00:00","MIUP.DETRDBN1","-13.77","2.59","-30.73"],["2026-05-19T04:00:00","MIUP.DFTR13N1","-14.33","2.03","-30.73"],["2026-05-19T04:00:00","MIUP.FAIRBNKS1","-14.72","1.64","-30.73"],["2026-05-19T04:00:00","MIUP.GARSPV1","-14.71","1.65","-30.73"],["2026-05-19T04:00:00","MIUP.GARSPV2","-14.71","1.65","-30.73"],["2026-05-19T04:00:00","MIUP.GARWND1","-14.71","1.65","-30.73"],["2026-05-19T04:00:00","MIUP.GARWND2","-14.71","1.65","-30.73"],["2026-05-19T04:00:00","MIUP.KUESTER11","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER12","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER13","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER14","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER25","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER26","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.KUESTER27","-14.83","1.49","-30.69"],["2026-05-19T04:00:00","MIUP.LITTLQUIN","-15.22","1.10","-30.69"],["2026-05-19T04:00:00","MIUP.MAGAZESH","-14.52","1.84","-30.73"],["2026-05-19T04:00:00","MIUP.MANSTQN1","-14.56","1.80","-30.73"],["2026-05-19T04:00:00","MIUP.MARQ","-14.68","1.65","-30.70"],["2026-05-19T04:00:00","MIUP.MICHIGMF","-15.19","0.88","-30.44"],["2026-05-19T04:00:00","MIUP.MIHM11","-14.39","1.87","-30.63"],["2026-05-19T04:00:00","MIUP.MIHM12","-14.39","1.87","-30.63"],["2026-05-19T04:00:00","MIUP.MIHM13","-14.39","1.87","-30.63"],["2026-05-19T04:00:00","MIUP.NEWQUINES","-15.26","1.06","-30.69"],["2026-05-19T04:00:00","MIUP.NWLB","-14.13","2.23","-30.73"],["2026-05-19T04:00:00","MIUP.PEAVYFALL","-15.11","1.03","-30.51"],["2026-05-19T04:00:00","MIUP.PRESQ.ARR","-14.96","1.37","-30.70"],["2026-05-19T04:00:00","MIUP.RBRTS.ARR","-14.13","2.23","-30.73"],["2026-05-19T04:00:00","MIUP.RNGD_SLR","-15.00","1.36","-30.73"],["2026-05-19T04:00:00","MIUP.TILDEN","-14.57","1.75","-30.69"],["2026-05-19T04:00:00","MIUP.TWINFALLS","-15.31","0.99","-30.67"],["2026-05-19T04:00:00","MIUP.UMERC","-15.01","1.25","-30.63"],["2026-05-19T04:00:00","MIUP.WEPM","-14.62","1.23","-30.22"],["2026-05-19T04:00:00","MIUP.WHITERAPD","-15.46","1.04","-30.87"],["2026-05-19T04:00:00","MIUP.WOLV","-14.03","1.83","-30.23"],["2026-05-19T04:00:00","MIUP.WPPI","-14.86","1.43","-30.66"],["2026-05-19T04:00:00","MIUP.WPSE","-15.02","1.24","-30.63"],["2026-05-19T04:00:00","MOGEN1.AGG","15.50","-0.51","1.64"],["2026-05-19T04:00:00","MOGEN2.AGG","15.78","-0.31","1.72"],["2026-05-19T04:00:00","MP.AEPE14","-7.80","-0.12","-22.05"],["2026-05-19T04:00:00","MP.AEPE20","-7.80","-0.12","-22.05"],["2026-05-19T04:00:00","MP.AEPE50","-7.80","-0.12","-22.05"],["2026-05-19T04:00:00","MP.AZ","-7.12","0.30","-21.79"],["2026-05-19T04:00:00","MP.BISON1","-11.49","-0.98","-24.88"],["2026-05-19T04:00:00","MP.BISON5","-11.50","-0.99","-24.88"],["2026-05-19T04:00:00","MP.BLNCHR123","-8.40","-0.43","-22.34"],["2026-05-19T04:00:00","MP.BOS233","-7.59","-0.13","-21.83"],["2026-05-19T04:00:00","MP.DLPLOAD","-8.58","0.59","-23.54"],["2026-05-19T04:00:00","MP.DR.JFK","-7.80","-0.12","-22.05"],["2026-05-19T04:00:00","MP.FONDLA1","-7.89","0.11","-22.37"],["2026-05-19T04:00:00","MP.G_ULLIN.WND","-11.51","-1.00","-24.88"],["2026-05-19T04:00:00","MP.HIBBAR3","-7.91","0.19","-22.47"],["2026-05-19T04:00:00","MP.HIBBAR4","-7.91","0.19","-22.47"],["2026-05-19T04:00:00","NSP.INVRHL2","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","NSP.INVRHL3","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","NSP.INVRHL4","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","NSP.INVRHL5","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","NSP.INVRHL6","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","NSP.JEFFERS2","-31.11","-2.94","-42.54"],["2026-05-19T04:00:00","NSP.JIMFLS.HYD","-8.37","0.73","-23.47"],["2026-05-19T04:00:00","NSP.KASOTA","-72.64","-1.56","-85.45"],["2026-05-19T04:00:00","NSP.KING1","-8.21","-0.27","-22.31"],["2026-05-19T04:00:00","NSP.LYONC.MVP","-21.99","-1.72","-34.64"],["2026-05-19T04:00:00","NSP.MANKATOCT1","-72.64","-1.56","-85.45"],["2026-05-19T04:00:00","NSP.MANKATOCT2","-72.68","-1.60","-85.45"],["2026-05-19T04:00:00","NSP.MANKATST31","-55.71","-1.54","-68.54"],["2026-05-19T04:00:00","NSP.MANKATST32","-55.71","-1.54","-68.54"],["2026-05-19T04:00:00","NSP.MARSHSOLAR","-21.92","-1.70","-34.59"],["2026-05-19T04:00:00","NSP.MENOMOA","-7.33","0.49","-22.19"],["2026-05-19T04:00:00","NSP.MERPK1","-7.61","-0.40","-21.58"],["2026-05-19T04:00:00","NSP.MINRVR1","-7.86","-0.64","-21.59"],["2026-05-19T04:00:00","NSP.MINVLY.MVP","-19.47","-1.67","-32.17"],["2026-05-19T04:00:00","NSP.MMPA","-12.68","-0.55","-26.50"],["2026-05-19T04:00:00","NSP.MMPA.BOGWF","-12.57","-2.05","-24.89"],["2026-05-19T04:00:00","NSP.MMPA.FEP","40.27","-0.72","26.62"],["2026-05-19T04:00:00","NSP.MMPA.WWF","-29.80","-2.28","-41.89"],["2026-05-19T04:00:00","NSP.MMPA_1.AZ","-12.66","-0.54","-26.49"],["2026-05-19T04:00:00","NSP.MMU_1.AZ","-21.18","-1.61","-33.94"],["2026-05-19T04:00:00","NSP.MNDAK.WND","-23.52","-2.27","-35.62"],["2026-05-19T04:00:00","NSP.MNTCEL1","-8.52","-0.59","-22.30"],["2026-05-19T04:00:00","NSP.MOR1_IBR","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.MORAINE2","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.MRES","-20.04","-1.50","-32.91"],["2026-05-19T04:00:00","NSP.MRES.MWF","-21.95","-1.77","-34.55"],["2026-05-19T04:00:00","NSP.MRES_5.AZ","-11.06","-1.01","-24.42"],["2026-05-19T04:00:00","NSP.MRES_6.AZ","-11.69","-1.01","-25.05"],["2026-05-19T04:00:00","NSP.NCP.AZ","-8.96","0.80","-24.13"],["2026-05-19T04:00:00","NSP.NCPLOAD","-8.96","0.80","-24.13"],["2026-05-19T04:00:00","NSP.NEW_PNEW_","2.34","-0.41","-11.62"],["2026-05-19T04:00:00","NSP.NOBLE.CWS1","-33.10","-2.26","-45.21"],["2026-05-19T04:00:00","NSP.NOBLE.CWS2","-33.10","-2.26","-45.21"],["2026-05-19T04:00:00","NSP.NOBLES.WND","-33.10","-2.26","-45.21"],["2026-05-19T04:00:00","NSP.NOBLES2.MP","-32.32","-2.49","-44.20"],["2026-05-19T04:00:00","NSP.NORTHN.WND","-28.60","-2.79","-40.18"],["2026-05-19T04:00:00","NSP.NSP","-6.55","-0.33","-20.59"],["2026-05-19T04:00:00","NSP.NSPG_1.AZ","-26.38","-1.31","-39.44"],["2026-05-19T04:00:00","NSP.NSPG_2.AZ","-32.74","-1.17","-45.94"],["2026-05-19T04:00:00","NSP.NSTARSOLAR","-8.51","-0.22","-22.66"],["2026-05-19T04:00:00","NSP.NU","-41.29","-1.19","-54.47"],["2026-05-19T04:00:00","NSP.NU.AZ","-41.29","-1.19","-54.47"],["2026-05-19T04:00:00","NSP.NULM.4GT","-41.28","-1.18","-54.47"],["2026-05-19T04:00:00","NSP.NULM.5GT","-41.28","-1.18","-54.47"],["2026-05-19T04:00:00","NSP.NULM.6GT","-41.28","-1.18","-54.47"],["2026-05-19T04:00:00","NSP.NULM.7GT","-41.28","-1.18","-54.47"],["2026-05-19T04:00:00","NSP.NWEC.AZ","-8.13","0.23","-22.73"],["2026-05-19T04:00:00","NSP.NWELOAD","-8.13","0.23","-22.73"],["2026-05-19T04:00:00","NSP.OAKLKE_IBR","-23.84","-2.38","-35.83"],["2026-05-19T04:00:00","NSP.ODELL.WND","-42.10","-1.92","-54.55"],["2026-05-19T04:00:00","NSP.OTP","-21.91","-1.87","-34.41"],["2026-05-19T04:00:00","NSP.OTPW_1.AZ","-21.91","-1.87","-34.41"],["2026-05-19T04:00:00","NSP.OWATON_SIG","39.25","-0.69","25.57"],["2026-05-19T04:00:00","NSP.OWATONA_7","39.25","-0.69","25.57"],["2026-05-19T04:00:00","NSP.PRISL1","-7.30","-0.68","-20.99"],["2026-05-19T04:00:00","NSP.PRISL1_LD","-7.30","-0.68","-20.99"],["2026-05-19T04:00:00","NSP.PRISL2","-7.34","-0.72","-20.99"],["2026-05-19T04:00:00","NSP.PRISL2_LD","-7.34","-0.72","-20.99"],["2026-05-19T04:00:00","NSP.PROSE","-27.75","-1.96","-40.16"],["2026-05-19T04:00:00","NSP.PVALEY.WND","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","NSP.RAETNA.WND","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.RAPID.ARR","-25.39","-0.67","-39.09"],["2026-05-19T04:00:00","NSP.REDPINE","-22.88","-1.91","-35.34"],["2026-05-19T04:00:00","NSP.REDWIN1","-2.45","-0.57","-16.25"],["2026-05-19T04:00:00","NSP.REDWIN2","-2.45","-0.57","-16.25"],["2026-05-19T04:00:00","NSP.RIVRSD10","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.RIVRSD71","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.RIVRSD72","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.RIVRSD9","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.ROCKRIDG1","-30.12","-2.61","-41.88"],["2026-05-19T04:00:00","NSP.RWF__1_QS","-23.23","-1.36","-36.24"],["2026-05-19T04:00:00","NSP.RWF__2","-23.23","-1.36","-36.24"],["2026-05-19T04:00:00","NSP.S_RIDGE1","-30.12","-2.61","-41.88"],["2026-05-19T04:00:00","NSP.SARTELL","-8.59","-0.37","-22.59"],["2026-05-19T04:00:00","NSP.SHAKOBIO1","-6.73","-0.53","-20.57"],["2026-05-19T04:00:00","NSP.SHERC1.SLR","-8.42","-0.52","-22.27"],["2026-05-19T04:00:00","NSP.SHERC2.SLR","-8.42","-0.52","-22.27"],["2026-05-19T04:00:00","NSP.SHERC3.SLR","-8.42","-0.52","-22.27"],["2026-05-19T04:00:00","NSP.SHERCO.3","-8.42","-0.52","-22.27"],["2026-05-19T04:00:00","NSP.SHERCO1","-8.44","-0.54","-22.27"],["2026-05-19T04:00:00","NSP.SMP","19.92","-0.56","6.11"],["2026-05-19T04:00:00","NSP.SMPM.S3","-8.42","-0.52","-22.27"],["2026-05-19T04:00:00","NSP.SPGSPG1","-7.48","-0.46","-21.39"],["2026-05-19T04:00:00","NSP.ST_PETER","-68.77","-1.17","-81.97"],["2026-05-19T04:00:00","NSP.STCLOUD1","-8.54","-0.38","-22.53"],["2026-05-19T04:00:00","NSP.STCRO","-7.30","-0.03","-21.64"],["2026-05-19T04:00:00","NSP.STJM_1.AZ","-27.27","-1.36","-40.28"],["2026-05-19T04:00:00","NSP.STONERAY","-28.60","-2.79","-40.18"],["2026-05-19T04:00:00","NSP.TEA_1.AZ","19.74","-0.54","5.91"],["2026-05-19T04:00:00","NSP.UILK1","-28.17","-2.63","-39.91"],["2026-05-19T04:00:00","NSP.UOFMGEN1","-7.51","-0.30","-21.58"],["2026-05-19T04:00:00","NSP.UOFMGEN2","-7.66","-0.33","-21.70"],["2026-05-19T04:00:00","NSP.UPLS_1.AZ","4.04","-0.28","-10.05"],["2026-05-19T04:00:00","NSP.UPLS_2.AZ","-19.31","-1.48","-32.20"],["2026-05-19T04:00:00","NSP.UPLS_3.AZ","-25.62","-0.90","-39.09"],["2026-05-19T04:00:00","NSP.VALYVIEW1","-30.17","-2.58","-41.96"],["2026-05-19T04:00:00","NSP.VELVAVELV","-11.78","-1.01","-25.14"],["2026-05-19T04:00:00","NSP.W_TRIW_TR","-29.21","-2.62","-40.96"],["2026-05-19T04:00:00","NSP.WESTSID1","-20.75","-1.48","-33.64"],["2026-05-19T04:00:00","NSP.WHEAT1.ARR","-8.13","0.44","-22.94"],["2026-05-19T04:00:00","NSP.WHEAT3.ARR","-8.13","0.44","-22.94"],["2026-05-19T04:00:00","NSP.WHEATON_08","-8.13","0.44","-22.94"],["2026-05-19T04:00:00","NSP.WHEATON_09","-8.20","0.47","-23.04"],["2026-05-19T04:00:00","NSP.WHEATON_10","-8.20","0.47","-23.04"],["2026-05-19T04:00:00","NSP.WHEATON_11","-8.20","0.47","-23.04"],["2026-05-19T04:00:00","NSP.WHEATON_12","-8.20","0.47","-23.04"],["2026-05-19T04:00:00","NSP.WHEATON_13","-8.20","0.47","-23.04"],["2026-05-19T04:00:00","NSP.WILMAR1","-72.01","-1.67","-84.71"],["2026-05-19T04:00:00","NSP.WILMAR2","-72.01","-1.67","-84.71"],["2026-05-19T04:00:00","NSP.WIMUNI.AZ","-8.09","0.68","-23.14"],["2026-05-19T04:00:00","NSP.WINDVEST1","-30.12","-2.61","-41.88"],["2026-05-19T04:00:00","NSP.WOODST1","-29.83","-2.66","-41.54"],["2026-05-19T04:00:00","NSP.WPIPST1","-28.23","-2.69","-39.91"],["2026-05-19T04:00:00","NSP.WPPI","-7.54","0.15","-22.06"],["2026-05-19T04:00:00","NSP.WPPI_1.AZ","-7.54","0.15","-22.06"],["2026-05-19T04:00:00","NSP.WSSOT3.HYD","-8.36","0.63","-23.36"],["2026-05-19T04:00:00","NSP.WSSOT4.HYD","-8.36","0.63","-23.36"],["2026-05-19T04:00:00","NYISO","34.92","0.34","20.21"],["2026-05-19T04:00:00","OKGE","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","ONT","30.26","0.16","15.73"],["2026-05-19T04:00:00","ONT.DECO.PSOUT","36.56","0.02","22.17"],["2026-05-19T04:00:00","ONT_W","14.73","-0.06","0.42"],["2026-05-19T04:00:00","OPPD","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","OTP.ANT","-37.59","-2.36","-49.60"],["2026-05-19T04:00:00","OTP.ASHTAIII","-8.50","-1.31","-21.56"],["2026-05-19T04:00:00","OTP.ASHTUBULA","-8.50","-1.31","-21.56"],["2026-05-19T04:00:00","OTP.ASTORIA","-26.38","-2.11","-38.64"],["2026-05-19T04:00:00","OTP.AZ","-10.15","-0.52","-24.00"],["2026-05-19T04:00:00","OTP.BENSON.ARR","-18.47","-1.09","-31.75"],["2026-05-19T04:00:00","OTP.BEPC1","-16.08","-1.06","-29.39"],["2026-05-19T04:00:00","OTP.BIGSTON1","-37.80","-2.34","-49.83"],["2026-05-19T04:00:00","OTP.BRDRS1.WND","-8.82","-1.11","-22.08"],["2026-05-19T04:00:00","OTP.CENTER1","-11.49","-1.01","-24.85"],["2026-05-19T04:00:00","OTP.COURTNY.WF","-11.37","-0.79","-24.95"],["2026-05-19T04:00:00","OTP.COYOT1","-11.60","-1.05","-24.92"],["2026-05-19T04:00:00","OTP.CRIDG1.WND","-37.72","-2.49","-49.60"],["2026-05-19T04:00:00","OTP.CRIDG2.WND","-37.75","-2.52","-49.60"],["2026-05-19T04:00:00","OTP.DHWE","-30.39","-2.27","-42.49"],["2026-05-19T04:00:00","OTP.DR1_2.WND","-37.41","-2.34","-49.44"],["2026-05-19T04:00:00","OTP.DR3.WND","-37.44","-2.37","-49.44"],["2026-05-19T04:00:00","OTP.EDGLYEDGL","-29.78","-1.11","-43.04"],["2026-05-19T04:00:00","OTP.GRANTCO","-12.17","-1.50","-25.04"],["2026-05-19T04:00:00","OTP.GRE","-12.40","-0.73","-26.04"],["2026-05-19T04:00:00","OTP.GRE.ASHTII","-8.46","-1.27","-21.56"],["2026-05-19T04:00:00","OTP.GRE.DEUEL","-30.39","-2.27","-42.49"],["2026-05-19T04:00:00","OTP.GRE.DSA","-11.38","-0.65","-25.10"],["2026-05-19T04:00:00","OTP.GRE.SPRTWD","-11.38","-0.65","-25.10"],["2026-05-19T04:00:00","OTP.GREM_2.AZ","-12.35","-0.72","-26.00"],["2026-05-19T04:00:00","OTP.HETLA","-27.49","-2.00","-39.86"],["2026-05-19T04:00:00","OTP.HILS_1.AZ","-7.31","-0.45","-21.23"],["2026-05-19T04:00:00","OTP.HLSOLAR","-8.65","-0.52","-22.50"],["2026-05-19T04:00:00","OTP.JAMSPK1","-12.89","-0.38","-26.88"],["2026-05-19T04:00:00","OTP.JAMSPK2","-12.90","-0.39","-26.88"],["2026-05-19T04:00:00","OTP.LAKESWIND","-8.41","-0.72","-22.06"],["2026-05-19T04:00:00","OTP.LANGDN1","-8.28","-1.61","-21.04"],["2026-05-19T04:00:00","OTP.LANGDN2","-8.28","-1.61","-21.04"],["2026-05-19T04:00:00","OTP.MDU","-37.80","-2.34","-49.83"],["2026-05-19T04:00:00","OTP.MDU.BSTON1","-37.80","-2.34","-49.83"],["2026-05-19T04:00:00","OTP.MDU.COYOTE","-11.60","-1.05","-24.92"],["2026-05-19T04:00:00","OTP.MDUM_1.AZ","-37.80","-2.34","-49.83"],["2026-05-19T04:00:00","OTP.MMPA","-7.17","-0.39","-21.15"],["2026-05-19T04:00:00","OTP.MPC","-5.98","-0.45","-19.90"],["2026-05-19T04:00:00","OTP.MPC.ASH","-8.50","-1.31","-21.56"],["2026-05-19T04:00:00","OTP.MPC.ASH2","-8.46","-1.27","-21.56"],["2026-05-19T04:00:00","OTP.MPC.BUTLER","-10.49","-0.64","-24.22"],["2026-05-19T04:00:00","OTP.MPC.COYT1","-11.60","-1.05","-24.92"],["2026-05-19T04:00:00","OTP.MPC.LANGDN","-8.28","-1.61","-21.04"],["2026-05-19T04:00:00","OTP.MPC.OLVIII","-11.47","-1.07","-24.77"],["2026-05-19T04:00:00","OTP.MPC.OXBOW","-10.44","-0.76","-24.05"],["2026-05-19T04:00:00","OTP.MPC.YNG2","-11.54","-1.03","-24.88"],["2026-05-19T04:00:00","OTP.MPWR","-8.46","-1.27","-21.56"],["2026-05-19T04:00:00","OTP.MRES","-10.33","-0.59","-24.11"],["2026-05-19T04:00:00","OTP.MRES.CVLR","-7.53","-0.75","-21.15"],["2026-05-19T04:00:00","OTP.MRES.HILS","-7.31","-0.45","-21.23"],["2026-05-19T04:00:00","OTP.MRES.NTWD","-7.32","-0.50","-21.19"],["2026-05-19T04:00:00","OTP.MRES_8.AZ","-10.30","-0.59","-24.08"],["2026-05-19T04:00:00","OTP.MUAG","-8.38","-0.48","-22.27"],["2026-05-19T04:00:00","OTP.NSP","-9.61","-0.60","-23.38"],["2026-05-19T04:00:00","OTP.NSPP_1.AZ","-9.61","-0.60","-23.38"],["2026-05-19T04:00:00","OTP.NSPX.ADA","-10.49","-0.64","-24.22"],["2026-05-19T04:00:00","OTP.NWPS","-37.80","-2.34","-49.83"],["2026-05-19T04:00:00","OTP.OTP","-13.21","-0.55","-27.03"],["2026-05-19T04:00:00","AMMO.KEOKUK11","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK12","12.37","-0.93","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK13","12.37","-0.93","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK14","12.37","-0.93","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK15","12.37","-0.93","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK2","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK3","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK4","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK5","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK6","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK7","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK8","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK9","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KIRK","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.KIRK_1.AZ","15.79","-0.27","1.69"],["2026-05-19T04:00:00","AMMO.KIRK2.ARR","15.19","-0.46","1.28"],["2026-05-19T04:00:00","AMMO.KLSF1","16.18","-0.01","1.82"],["2026-05-19T04:00:00","AMMO.KLSF2","16.18","-0.01","1.82"],["2026-05-19T04:00:00","AMMO.KMDYCTG1","9.16","-0.11","-5.10"],["2026-05-19T04:00:00","AMMO.KMDYCTG2","9.16","-0.11","-5.10"],["2026-05-19T04:00:00","AMMO.LABADIE1","15.50","-0.53","1.66"],["2026-05-19T04:00:00","AMMO.LABADIE2","15.49","-0.54","1.66"],["2026-05-19T04:00:00","AMMO.LABADIE3","15.47","-0.56","1.66"],["2026-05-19T04:00:00","AMMO.LABADIE4","15.51","-0.52","1.66"],["2026-05-19T04:00:00","AMMO.LINN_1.AZ","15.20","-0.45","1.28"],["2026-05-19T04:00:00","AMMO.MARC_1.AZ","15.38","-0.33","1.34"],["2026-05-19T04:00:00","AMMO.MARC_NEM","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.MARC_NG","15.31","-0.34","1.28"],["2026-05-19T04:00:00","AMMO.MERAMEC1","15.78","-0.31","1.72"],["2026-05-19T04:00:00","AMMO.MERAMEC2","15.78","-0.31","1.72"],["2026-05-19T04:00:00","AMMO.MERAMEC3","15.78","-0.31","1.72"],["2026-05-19T04:00:00","AMMO.MERAMEC4","15.78","-0.31","1.72"],["2026-05-19T04:00:00","AMMO.MEXCTG1","15.61","-0.34","1.58"],["2026-05-19T04:00:00","AMMO.MOBCTG1","10.42","-1.49","-2.46"],["2026-05-19T04:00:00","AMMO.MOCE_1.AZ","10.42","-1.49","-2.46"],["2026-05-19T04:00:00","AMMO.MORUCTG1","15.72","-0.84","2.19"],["2026-05-19T04:00:00","AMMO.MRRIS.SLR","14.71","-0.76","1.10"],["2026-05-19T04:00:00","AMMO.NEWFLOR","15.15","-0.62","1.40"],["2026-05-19T04:00:00","AMMO.NEWMADRID","16.35","-0.06","2.04"],["2026-05-19T04:00:00","AMMO.OSAGE1","15.45","-1.38","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE2","15.45","-1.38","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE3","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE4","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE5","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE6","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE7","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGE8","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.OSAGEEGEN","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.PENOCTG1","13.25","-0.45","-0.67"],["2026-05-19T04:00:00","AMMO.PENOCTG2","13.25","-0.45","-0.67"],["2026-05-19T04:00:00","AMMO.PENOCTG3","13.25","-0.45","-0.67"],["2026-05-19T04:00:00","AMMO.PENOCTG4","13.25","-0.45","-0.67"],["2026-05-19T04:00:00","AMMO.PERR","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.PERR_1.AZ","15.16","-0.28","1.07"],["2026-05-19T04:00:00","AMMO.PNKYCTG1","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG2","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG3","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG4","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG5","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG6","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG7","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.PNKYCTG8","16.72","-0.24","2.59"],["2026-05-19T04:00:00","AMMO.RCCKCTG1","9.21","-0.17","-4.99"],["2026-05-19T04:00:00","AMMO.RCCKCTG2","9.21","-0.17","-4.99"],["2026-05-19T04:00:00","AMMO.RCCKCTG3","9.21","-0.17","-4.99"],["2026-05-19T04:00:00","AMMO.RCCKCTG4","9.21","-0.17","-4.99"],["2026-05-19T04:00:00","AMMO.RUSHIS1","15.96","-0.30","1.89"],["2026-05-19T04:00:00","AMMO.RUSHIS2","15.96","-0.30","1.89"],["2026-05-19T04:00:00","AMMO.SHOWMS","15.04","-0.67","1.34"],["2026-05-19T04:00:00","AMMO.SIOUX1","15.53","-0.45","1.61"],["2026-05-19T04:00:00","AMMO.SIOUX2","15.55","-0.43","1.61"],["2026-05-19T04:00:00","AMMO.SPLITRAIL","15.16","-0.60","1.39"],["2026-05-19T04:00:00","AMMO.TRIGCTG1","15.71","-0.31","1.65"],["2026-05-19T04:00:00","AMMO.TS1","17.70","0.53","2.80"],["2026-05-19T04:00:00","AMMO.TS2","17.59","0.42","2.80"],["2026-05-19T04:00:00","AMMO.UA.AZ","15.22","-0.40","1.25"],["2026-05-19T04:00:00","AMMO.UE","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.UE.AZ","15.64","-0.36","1.63"],["2026-05-19T04:00:00","AMMO.VANDALIA","15.21","-0.36","1.20"],["2026-05-19T04:00:00","AMMO.VENCTG2","15.70","-0.31","1.64"],["2026-05-19T04:00:00","AMMO.VENCTG3","15.70","-0.31","1.64"],["2026-05-19T04:00:00","AMMO.VENCTG4","15.70","-0.31","1.64"],["2026-05-19T04:00:00","AMMO.VENCTG5","15.70","-0.31","1.64"],["2026-05-19T04:00:00","AMMO.WFSP","15.15","-0.42","1.20"],["2026-05-19T04:00:00","AMMO.WVPA","16.52","-0.11","2.26"],["2026-05-19T04:00:00","AMMO.WVPA.CZHI","16.52","-0.11","2.26"],["2026-05-19T04:00:00","AMMO.WVPA.CZML","16.52","-0.11","2.26"],["2026-05-19T04:00:00","AMMO.WVPA.CZPG","16.52","-0.11","2.26"],["2026-05-19T04:00:00","AMMO.WVPA_3.AZ","16.67","-0.04","2.34"],["2026-05-19T04:00:00","AP","12.36","0.07","-2.08"],["2026-05-19T04:00:00","ARKANSAS.HUB","19.24","-0.58","5.45"],["2026-05-19T04:00:00","BREC.AZ","25.85","0.68","10.80"],["2026-05-19T04:00:00","BREC.BREC","24.37","0.67","9.33"],["2026-05-19T04:00:00","BREC.CENTURY","26.76","0.61","11.78"],["2026-05-19T04:00:00","BREC.COLE.ARR","26.76","0.61","11.78"],["2026-05-19T04:00:00","BREC.DR.BREC","16.80","0.00","2.43"],["2026-05-19T04:00:00","EES.STJAMES","20.07","-0.13","5.83"],["2026-05-19T04:00:00","EES.STL115.ARR","15.68","-1.79","3.10"],["2026-05-19T04:00:00","EES.STLN11.ARR","19.77","-0.75","6.15"],["2026-05-19T04:00:00","EES.STLNG1.ARR","19.77","-0.75","6.15"],["2026-05-19T04:00:00","EES.STLNG2.ARR","18.84","-0.72","5.19"],["2026-05-19T04:00:00","EES.STLNG3.ARR","15.65","-1.82","3.10"],["2026-05-19T04:00:00","EES.STLNG5.ARR","15.65","-1.82","3.10"],["2026-05-19T04:00:00","EES.STRSOL","15.68","-1.79","3.10"],["2026-05-19T04:00:00","EES.SWTZ1.ARR","19.91","-0.70","6.24"],["2026-05-19T04:00:00","EES.TAFTCOGEN","19.59","-0.53","5.75"],["2026-05-19T04:00:00","EES.TOL_BEND1","21.35","0.13","6.85"],["2026-05-19T04:00:00","EES.TOL_BEND2","21.35","0.13","6.85"],["2026-05-19T04:00:00","EES.UCB","19.59","-0.53","5.75"],["2026-05-19T04:00:00","EES.UCBECO","19.59","-0.53","5.75"],["2026-05-19T04:00:00","EES.UCBSUP","19.59","-0.53","5.75"],["2026-05-19T04:00:00","EES.UMBRIELSOL","22.23","0.12","7.74"],["2026-05-19T04:00:00","EES.VIDALIA","18.75","-1.47","5.85"],["2026-05-19T04:00:00","EES.VIGNES.ARR","19.82","-0.30","5.75"],["2026-05-19T04:00:00","EES.WASHEC_CT1","19.52","-0.34","5.49"],["2026-05-19T04:00:00","EES.WASHEC_CT2","19.52","-0.34","5.49"],["2026-05-19T04:00:00","EES.WATRFD2","19.60","-0.52","5.75"],["2026-05-19T04:00:00","EES.WATRFD3","19.59","-0.53","5.75"],["2026-05-19T04:00:00","EES.WATRFD4_CT","19.60","-0.52","5.75"],["2026-05-19T04:00:00","EES.WLGLN2.ARR","19.87","-0.29","5.79"],["2026-05-19T04:00:00","EES.WLTGR1.ARR","19.77","-0.75","6.15"],["2026-05-19T04:00:00","EES.WLWGN1.ARR","19.88","-0.28","5.79"],["2026-05-19T04:00:00","EES.WLWGN3.ARR","19.88","-0.28","5.79"],["2026-05-19T04:00:00","EKPC","12.36","0.07","-2.08"],["2026-05-19T04:00:00","EMBA.AEPE17","17.99","0.41","3.21"],["2026-05-19T04:00:00","EMBA.ATTALA1","17.35","-0.20","3.18"],["2026-05-19T04:00:00","EMBA.CC.CHCTW","17.37","-0.17","3.17"],["2026-05-19T04:00:00","EMBA.CC.HINDS1","19.30","-0.36","5.29"],["2026-05-19T04:00:00","EMBA.CHCTWCT1","17.37","-0.17","3.17"],["2026-05-19T04:00:00","EMBA.CHCTWCT2","17.37","-0.17","3.17"],["2026-05-19T04:00:00","EMBA.CHCTWCT3","17.37","-0.17","3.17"],["2026-05-19T04:00:00","EMBA.CHCTWST4","17.38","-0.16","3.17"],["2026-05-19T04:00:00","EMBA.DELTA_WND","17.48","-0.12","3.23"],["2026-05-19T04:00:00","EMBA.DR.EML20","18.15","-0.06","3.84"],["2026-05-19T04:00:00","EMBA.EMILD","19.03","-0.16","4.82"],["2026-05-19T04:00:00","EMBA.EMILD.RLA","19.03","-0.16","4.82"],["2026-05-19T04:00:00","EMBA.G_ANDRUS1","17.60","0.01","3.22"],["2026-05-19T04:00:00","EMBA.G_GULF_A","19.33","-0.63","5.59"],["2026-05-19T04:00:00","EMBA.G_GULF_M","19.33","-0.63","5.59"],["2026-05-19T04:00:00","EMBA.G_GULF_N","19.33","-0.63","5.59"],["2026-05-19T04:00:00","EMBA.GREER170","19.40","-0.25","5.28"],["2026-05-19T04:00:00","EMBA.GREER30","19.40","-0.25","5.28"],["2026-05-19T04:00:00","EMBA.HINDS1_ST","19.30","-0.36","5.29"],["2026-05-19T04:00:00","EMBA.HINDS1CT1","19.30","-0.36","5.29"],["2026-05-19T04:00:00","EMBA.HINDS1CT2","19.30","-0.36","5.29"],["2026-05-19T04:00:00","EMBA.HINDS2","19.30","-0.36","5.29"],["2026-05-19T04:00:00","EMBA.HVGSOL","17.68","0.10","3.21"],["2026-05-19T04:00:00","EMBA.MEAM","17.99","0.08","3.54"],["2026-05-19T04:00:00","EMBA.PRVS","17.39","-0.17","3.19"],["2026-05-19T04:00:00","EMBA.RGDS","19.43","-0.16","5.22"],["2026-05-19T04:00:00","EMBA.SUNFLOWER","17.89","0.31","3.21"],["2026-05-19T04:00:00","EMBA.WDFSOL","17.67","0.09","3.21"],["2026-05-19T04:00:00","EMBA.WILDWDSO","17.80","0.22","3.21"],["2026-05-19T04:00:00","EMBA.YAZOOCTY","19.56","-0.04","5.23"],["2026-05-19T04:00:00","FE","12.36","0.07","-2.08"],["2026-05-19T04:00:00","GIBSON1234.AGG","30.33","0.36","15.60"],["2026-05-19T04:00:00","GLH.EEI7B1","18.39","0.14","3.88"],["2026-05-19T04:00:00","GLH.EEI7B2","18.39","0.14","3.88"],["2026-05-19T04:00:00","GLH.EEI7B3","18.39","0.14","3.88"],["2026-05-19T04:00:00","GLH.JOPPA4","16.80","0.09","2.34"],["2026-05-19T04:00:00","GLH.JOPPA5","16.80","0.09","2.34"],["2026-05-19T04:00:00","GLH.JOPPA6","16.80","0.09","2.34"],["2026-05-19T04:00:00","GLH.JOPPAAUX","16.81","0.10","2.34"],["2026-05-19T04:00:00","GLH.MEPI4","18.39","0.14","3.88"],["2026-05-19T04:00:00","GLH.MEPI5","18.39","0.14","3.88"],["2026-05-19T04:00:00","GLH.PLSKI_AUX","18.41","0.15","3.89"],["2026-05-19T04:00:00","GLH.PLSKI_SF","18.41","0.15","3.89"],["2026-05-19T04:00:00","GRDA","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","GRE.AEPEDMU","-9.09","-0.40","-23.06"],["2026-05-19T04:00:00","GRE.AEPEML","-8.00","0.40","-22.77"],["2026-05-19T04:00:00","GRE.AEPEMLREV","-8.00","0.40","-22.77"],["2026-05-19T04:00:00","GRE.ALTW","-24.87","-1.74","-37.50"],["2026-05-19T04:00:00","GRE.ALTW.ENDVI","-33.23","-2.65","-44.95"],["2026-05-19T04:00:00","GRE.AZ","-9.41","-0.59","-23.19"],["2026-05-19T04:00:00","GRE.BEPCMP.CWT","-7.80","-0.12","-22.05"],["2026-05-19T04:00:00","GRE.BEPM.CWT","-7.57","0.06","-22.00"],["2026-05-19T04:00:00","GRE.CAMBRCAMB","-8.17","0.05","-22.59"],["2026-05-19T04:00:00","GRE.CAMBRCAMB2","-8.17","0.05","-22.59"],["2026-05-19T04:00:00","GRE.CHRISFRWD","-32.20","-2.31","-44.26"],["2026-05-19T04:00:00","GRE.ELKRI4","-8.54","-0.37","-22.54"],["2026-05-19T04:00:00","GRE.ELMCR2_IBR","-41.53","-1.95","-53.95"],["2026-05-19T04:00:00","GRE.ELMCRK","-41.53","-1.95","-53.95"],["2026-05-19T04:00:00","GRE.GMARAGMAR","-6.32","1.62","-22.31"],["2026-05-19T04:00:00","GRE.GRE","-8.69","-0.11","-22.95"],["2026-05-19T04:00:00","GRE.GRE.CXS","-8.30","-0.21","-22.46"],["2026-05-19T04:00:00","GRE.HUC","-11.72","-0.83","-25.26"],["2026-05-19T04:00:00","GRE.LITCH_QS","-12.33","-0.78","-25.92"],["2026-05-19T04:00:00","GRE.LITCHF_1","-12.33","-0.78","-25.92"],["2026-05-19T04:00:00","GRE.LKFLGR1","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","GRE.LKFLGR2","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","GRE.LKFLGR3","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","GRE.LKFLGR4","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","ALTW.ROCKCREEK","-15.08","-0.43","-29.02"],["2026-05-19T04:00:00","ALTW.ROQUETTE1","12.47","-0.85","-1.05"],["2026-05-19T04:00:00","ALTW.SACCOWIND","-29.95","-2.18","-42.14"],["2026-05-19T04:00:00","ALTW.SARATOGA","-14.06","-1.04","-27.39"],["2026-05-19T04:00:00","ALTW.SLAK_CT1","-32.82","-2.44","-44.75"],["2026-05-19T04:00:00","ALTW.SLAK_CT2","-32.82","-2.44","-44.75"],["2026-05-19T04:00:00","ALTW.SLAK_R1","-32.82","-2.44","-44.75"],["2026-05-19T04:00:00","ALTW.SLAK_R2","-32.82","-2.44","-44.75"],["2026-05-19T04:00:00","ALTW.SLAK_R3","-32.82","-2.44","-44.75"],["2026-05-19T04:00:00","ALTW.SMP","-15.67","-1.03","-29.01"],["2026-05-19T04:00:00","ALTW.SOUTH.FRK","-32.24","-2.37","-44.24"],["2026-05-19T04:00:00","ALTW.SPRVAUN1","-10.12","-0.55","-23.94"],["2026-05-19T04:00:00","ALTW.STCRK.SIG","-30.64","-1.60","-43.41"],["2026-05-19T04:00:00","ALTW.STORMLK2","-31.59","-2.44","-43.52"],["2026-05-19T04:00:00","ALTW.STORYCO1","-35.45","-2.08","-47.74"],["2026-05-19T04:00:00","ALTW.STORYCOII","-35.45","-2.08","-47.74"],["2026-05-19T04:00:00","ALTW.TEA_1.AZ","-15.67","-1.03","-29.01"],["2026-05-19T04:00:00","ALTW.TOI","-22.25","-1.78","-34.84"],["2026-05-19T04:00:00","ALTW.TOI_2.3","-22.75","-1.77","-35.35"],["2026-05-19T04:00:00","ALTW.TOI_MGEO","-22.75","-1.77","-35.35"],["2026-05-19T04:00:00","ALTW.TOI_MGEP","-22.75","-1.77","-35.35"],["2026-05-19T04:00:00","ALTW.TURTLECRK","-13.37","-1.16","-26.58"],["2026-05-19T04:00:00","ALTW.UPLANDPR","-33.56","-2.13","-45.80"],["2026-05-19T04:00:00","ALTW.UPLS_1.AZ","-28.45","-1.77","-41.05"],["2026-05-19T04:00:00","ALTW.UPLS_2.AZ","-24.45","-1.40","-37.42"],["2026-05-19T04:00:00","ALTW.W_BINGHAM","-30.34","-1.91","-42.80"],["2026-05-19T04:00:00","ALTW.WAPLOSOLR","-7.29","-0.13","-21.53"],["2026-05-19T04:00:00","ALTW.WELLS1","-20.63","-1.47","-33.53"],["2026-05-19T04:00:00","ALTW.WEVER.ESR","-4.66","-0.17","-18.86"],["2026-05-19T04:00:00","ALTW.WEVERSOL","-4.66","-0.17","-18.86"],["2026-05-19T04:00:00","ALTW.WHISPERWI","-27.58","-1.61","-40.34"],["2026-05-19T04:00:00","ALTW.WIN1","-31.87","-2.19","-44.05"],["2026-05-19T04:00:00","ALTW.WOLFWIND","-31.05","-2.16","-43.26"],["2026-05-19T04:00:00","ALTW.WPPI","-14.87","-0.73","-28.51"],["2026-05-19T04:00:00","ALTW.WPPI_1.AZ","-15.24","-0.81","-28.80"],["2026-05-19T04:00:00","ALTW.WRTHNGT","-31.81","-2.14","-44.04"],["2026-05-19T04:00:00","ALTW.WSEC3","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","ALTW.WSEC4","-12.04","-1.76","-24.65"],["2026-05-19T04:00:00","ALTW.WWN.ESR","-22.23","-1.58","-35.02"],["2026-05-19T04:00:00","ALTW.WWNORTH","-22.23","-1.58","-35.02"],["2026-05-19T04:00:00","AMIL.176872","-16.37","0.04","-30.78"],["2026-05-19T04:00:00","AMIL.ACL9","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.ACP9","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AEM.CAT","-14.42","-0.16","-28.63"],["2026-05-19T04:00:00","AMIL.AEM.IL","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.AEM.LBM","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AEM.MUNI","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AEM.NWTN","4.11","-0.08","-10.18"],["2026-05-19T04:00:00","AMIL.AEM.RPGI","-19.27","-1.06","-32.58"],["2026-05-19T04:00:00","AMIL.AEM.SYLND","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AIP9","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AIU1","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.ALSEYCTG1","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.ALSEYCTG2","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.ALSEYCTG3","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.ALSEYCTG4","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.ALSEYCTG5","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.ALSEYCTG6","9.69","-0.51","-4.17"],["2026-05-19T04:00:00","AMIL.AMAEAMAN","-9.59","-0.50","-23.46"],["2026-05-19T04:00:00","AMIL.AMBT","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.AMER","3.42","-0.34","-10.61"],["2026-05-19T04:00:00","AMIL.AMILSES","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.AMS_ASTOR","-34.97","-2.08","-47.26"],["2026-05-19T04:00:00","AMIL.ANI_AANIT","-42.69","-2.43","-54.63"],["2026-05-19T04:00:00","AMIL.APN5","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.ARCHSF1","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ARCHSF2","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ARCHSF3","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ARCHSF4","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ARCHSF5","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ARCHSF6","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.ASPIRITY","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.BALDSSAUX","15.69","-0.39","1.71"],["2026-05-19T04:00:00","AMIL.BALDT1.NU","15.69","-0.39","1.71"],["2026-05-19T04:00:00","AMIL.BALDWI51","15.67","-0.37","1.67"],["2026-05-19T04:00:00","AMIL.BALDWI52","15.67","-0.37","1.67"],["2026-05-19T04:00:00","AMIL.BENGTNWD","-11.95","-0.49","-25.83"],["2026-05-19T04:00:00","AMIL.BFESLD","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.BGRVR.PPI","21.91","0.26","7.28"],["2026-05-19T04:00:00","AMIL.BGS5","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.BGS6","4.67","-0.22","-9.48"],["2026-05-19T04:00:00","AMIL.BIGRIVER","21.91","0.26","7.28"],["2026-05-19T04:00:00","AMIL.BOOMTOWN","22.67","0.30","8.00"],["2026-05-19T04:00:00","AMIL.BRDLWIND","-1.90","-0.21","-16.06"],["2026-05-19T04:00:00","AMIL.BSEAMIL","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.BSEINDC1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.BSEINDCP1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.BSEINDIP1","0.65","-0.44","-13.28"],["2026-05-19T04:00:00","AMIL.BSHPHL2","-16.00","-0.34","-30.03"],["2026-05-19T04:00:00","AMIL.BSHPHL3","-16.00","-0.34","-30.03"],["2026-05-19T04:00:00","AMIL.BWSS_BF","15.67","-0.37","1.67"],["2026-05-19T04:00:00","AMIL.BWSS_SF","15.67","-0.37","1.67"],["2026-05-19T04:00:00","AMIL.CALRIDGE","0.64","-0.45","-13.28"],["2026-05-19T04:00:00","AMIL.CASS","10.13","-0.56","-3.68"],["2026-05-19T04:00:00","GRE.LKFLGR5","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","GRE.LKFLGR6","-41.52","-1.94","-53.95"],["2026-05-19T04:00:00","GRE.MAPLEMAPL","-9.50","-0.38","-23.49"],["2026-05-19T04:00:00","GRE.MMPA","-8.52","-0.29","-22.60"],["2026-05-19T04:00:00","GRE.MORA__2_5","-8.15","0.27","-22.79"],["2026-05-19T04:00:00","GRE.MORA__6","-8.15","0.27","-22.79"],["2026-05-19T04:00:00","GRE.MOWER2","-13.36","-1.26","-26.47"],["2026-05-19T04:00:00","GRE.MP.GRE","-7.49","0.11","-21.97"],["2026-05-19T04:00:00","GRE.NBRNCG_QS","-8.11","0.04","-22.52"],["2026-05-19T04:00:00","GRE.NFW_1","-11.77","-1.04","-25.10"],["2026-05-19T04:00:00","GRE.NSP","-14.41","-0.97","-27.81"],["2026-05-19T04:00:00","GRE.NSP.CXS","-8.03","-0.35","-22.05"],["2026-05-19T04:00:00","GRE.NSP.GREC","-4.61","-0.66","-18.32"],["2026-05-19T04:00:00","GRE.NSPP_1.AZ","-11.67","-0.89","-25.15"],["2026-05-19T04:00:00","GRE.ORMATHR","-28.05","-1.76","-40.66"],["2026-05-19T04:00:00","GRE.PRINC1","-8.38","-0.13","-22.62"],["2026-05-19T04:00:00","GRE.PRINC2","-8.38","-0.13","-22.62"],["2026-05-19T04:00:00","GRE.PVLYGR1","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","GRE.PVLYGR2","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","GRE.PVLYGR3","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","GRE.REC","-11.77","-1.05","-25.09"],["2026-05-19T04:00:00","GRE.REC.CC1_AC","-11.78","-1.06","-25.09"],["2026-05-19T04:00:00","GRE.REC.CC1_DC","-11.78","-1.06","-25.09"],["2026-05-19T04:00:00","GRE.REC.CC2_AC","-11.78","-1.06","-25.09"],["2026-05-19T04:00:00","GRE.REC.CC2_DC","-8.16","-0.52","-22.01"],["2026-05-19T04:00:00","GRE.REC.DATA","-11.78","-1.06","-25.09"],["2026-05-19T04:00:00","GRE.REC.DCLOSS","-11.78","-1.06","-25.09"],["2026-05-19T04:00:00","GRE.ROCKLAKE","-8.20","0.16","-22.73"],["2026-05-19T04:00:00","GRE.SMP","-8.22","0.15","-22.74"],["2026-05-19T04:00:00","GRE.SMP.GRE","-10.55","-0.96","-23.96"],["2026-05-19T04:00:00","GRE.STANT.ARR","-11.82","-1.09","-25.10"],["2026-05-19T04:00:00","GRE.STBON1","-9.00","-0.40","-22.97"],["2026-05-19T04:00:00","GRE.TEA_1.AZ","-8.19","0.11","-22.67"],["2026-05-19T04:00:00","GRE.TRIMTTRIM","-41.53","-1.95","-53.95"],["2026-05-19T04:00:00","GRE.WILM","-18.99","-1.32","-32.04"],["2026-05-19T04:00:00","HE.07LCPGEN1","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.07LCPGEN2","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.07LCPGEN3","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.07LCPGEN4","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.07LCPGEN5","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.07LCPGEN6","27.69","0.85","12.47"],["2026-05-19T04:00:00","HE.CIN","33.54","0.74","18.43"],["2026-05-19T04:00:00","HE.HE","31.57","0.82","16.38"],["2026-05-19T04:00:00","HE.HEIRLOOMSLR","31.64","0.48","16.79"],["2026-05-19T04:00:00","HE.MEROM_AUX","61.19","0.09","46.73"],["2026-05-19T04:00:00","HE.MEROM_CH1","61.19","0.09","46.73"],["2026-05-19T04:00:00","HE.MEROM_CH2","61.19","0.09","46.73"],["2026-05-19T04:00:00","HE.MEROM1","61.19","0.09","46.73"],["2026-05-19T04:00:00","HE.MEROM2","61.19","0.09","46.73"],["2026-05-19T04:00:00","HE.OSPR_PT","61.23","0.13","46.73"],["2026-05-19T04:00:00","HE.RATTS.ARR","32.05","0.43","17.25"],["2026-05-19T04:00:00","HE.RATTS1SLR","31.64","0.48","16.79"],["2026-05-19T04:00:00","HE.SIGW","27.56","1.12","12.07"],["2026-05-19T04:00:00","HE.WORTH1","50.02","0.19","35.46"],["2026-05-19T04:00:00","HE.WORTH2","50.02","0.19","35.46"],["2026-05-19T04:00:00","HE.WORTH3","50.02","0.19","35.46"],["2026-05-19T04:00:00","HE.WORTH4","50.02","0.19","35.46"],["2026-05-19T04:00:00","HMPL.HMPL_1.AZ","27.79","0.88","12.54"],["2026-05-19T04:00:00","HMPL.HMPLOAD","27.79","0.88","12.54"],["2026-05-19T04:00:00","ILGEN1.AGG","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","ILGEN10.AGG","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","ILGEN2.AGG","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","ILGEN3.AGG","10.57","-0.31","-3.49"],["2026-05-19T04:00:00","ILGEN4.AGG","-16.32","-0.13","-30.56"],["2026-05-19T04:00:00","ILGEN5.AGG","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","ILGEN7.AGG","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","ILLINOIS.HUB","0.11","-0.38","-13.88"],["2026-05-19T04:00:00","INDIANA.HUB","28.70","0.76","13.57"],["2026-05-19T04:00:00","INDN","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","IPL.16EVCT7","27.36","0.72","12.27"],["2026-05-19T04:00:00","IPL.16EVCT8","27.36","0.72","12.27"],["2026-05-19T04:00:00","IPL.16EVST9","27.36","0.72","12.27"],["2026-05-19T04:00:00","IPL.16GEOR11G","26.25","0.63","11.25"],["2026-05-19T04:00:00","IPL.16GEOR22G","26.32","0.70","11.25"],["2026-05-19T04:00:00","IPL.16GEOR33G","26.32","0.70","11.25"],["2026-05-19T04:00:00","IPL.16GEOR44G","26.25","0.63","11.25"],["2026-05-19T04:00:00","IPL.16PETE.AGG","25.44","0.38","10.69"],["2026-05-19T04:00:00","IPL.16PETEE3","25.47","0.41","10.69"],["2026-05-19T04:00:00","IPL.16PETEE4","25.44","0.38","10.69"],["2026-05-19T04:00:00","IPL.16STOC4C4","26.37","0.59","11.41"],["2026-05-19T04:00:00","IPL.16STOC5C5","26.38","0.60","11.41"],["2026-05-19T04:00:00","IPL.16STOT.AGG","26.35","0.58","11.40"],["2026-05-19T04:00:00","IPL.16STOU5O5","26.32","0.54","11.41"],["2026-05-19T04:00:00","IPL.16STOU6O6","26.37","0.59","11.41"],["2026-05-19T04:00:00","IPL.16STOU7O7","26.34","0.57","11.40"],["2026-05-19T04:00:00","IPL.16STOUCC6","26.42","0.64","11.41"],["2026-05-19T04:00:00","IPL.16STOUTR1","26.41","0.64","11.40"],["2026-05-19T04:00:00","IPL.16SYST.AGG","26.00","0.50","11.13"],["2026-05-19T04:00:00","IPL.AZ","26.51","0.71","11.43"],["2026-05-19T04:00:00","IPL.CC.IPLEV01","27.36","0.72","12.27"],["2026-05-19T04:00:00","IPL.HE","26.75","0.69","11.69"],["2026-05-19T04:00:00","IPL.HEPM_1.AZ","26.75","0.69","11.69"],["2026-05-19T04:00:00","IPL.IPL","26.51","0.71","11.43"],["2026-05-19T04:00:00","IPL.PEC01","25.47","0.41","10.69"],["2026-05-19T04:00:00","IPL.PIKECB01","25.47","0.41","10.69"],["2026-05-19T04:00:00","IPL.STOU3.ARR","26.42","0.64","11.41"],["2026-05-19T04:00:00","AECI","-4.94","-1.22","-18.09"],["2026-05-19T04:00:00","AECI.ALTW","-5.28","-0.20","-19.45"],["2026-05-19T04:00:00","AECI.AMMO","16.14","0.02","1.75"],["2026-05-19T04:00:00","AECI.APM_1.AZ","16.36","0.02","1.97"],["2026-05-19T04:00:00","AECI.APM_2.AZ","10.19","-1.47","-2.71"],["2026-05-19T04:00:00","AECI.CWLD","10.19","-1.47","-2.71"],["2026-05-19T04:00:00","AEP","12.36","0.07","-2.08"],["2026-05-19T04:00:00","AEP.PSGC1.AMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AEP.PSGC2.AMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AEP.WVPA.GIB5","30.34","0.35","15.62"],["2026-05-19T04:00:00","ALTE.1ROCKGEN","-19.43","0.05","-33.85"],["2026-05-19T04:00:00","ALTE.ALBANY","-19.33","-0.03","-33.67"],["2026-05-19T04:00:00","ALTE.ALTE","-17.61","0.45","-32.43"],["2026-05-19T04:00:00","ALTE.AZ","-17.68","0.45","-32.50"],["2026-05-19T04:00:00","ALTE.BEARCRK","-17.46","0.43","-32.26"],["2026-05-19T04:00:00","ALTE.BVRDAM","-18.83","1.21","-34.41"],["2026-05-19T04:00:00","ALTE.CASSVILLE","-16.38","-0.25","-30.50"],["2026-05-19T04:00:00","ALTE.CC.RIVS1","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.CC.RIVS2","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.CC.WRIVS1","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTE.CC.WRIVS2","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTE.CEDARDGE","-20.07","0.60","-35.04"],["2026-05-19T04:00:00","ALTE.COLUMBAL1","-18.80","0.16","-33.33"],["2026-05-19T04:00:00","ALTE.COLUMBAL2","-18.82","0.14","-33.33"],["2026-05-19T04:00:00","ALTE.CRAWFISH","-18.06","0.29","-32.72"],["2026-05-19T04:00:00","ALTE.DR.ALTM","-19.13","0.33","-33.83"],["2026-05-19T04:00:00","ALTE.EDG.ESR","-19.54","0.42","-34.33"],["2026-05-19T04:00:00","ALTE.EDG3.ARR","-19.52","0.43","-34.32"],["2026-05-19T04:00:00","ALTE.EDGG5G5","-19.55","0.41","-34.33"],["2026-05-19T04:00:00","ALTE.GRANT.ESR","-16.77","-0.23","-30.91"],["2026-05-19T04:00:00","ALTE.GRANTCTY","-16.77","-0.23","-30.91"],["2026-05-19T04:00:00","ALTE.JUN31.ARR","-12.18","0.87","-27.42"],["2026-05-19T04:00:00","ALTE.KILBOUNIL","-18.61","0.44","-33.42"],["2026-05-19T04:00:00","ALTE.NEENAHG1","-16.69","0.68","-31.74"],["2026-05-19T04:00:00","ALTE.NEENAHG2","-16.69","0.68","-31.74"],["2026-05-19T04:00:00","ALTE.NLSD1.ARR","-16.27","-0.25","-30.39"],["2026-05-19T04:00:00","ALTE.NLSD2.ARR","-16.27","-0.25","-30.39"],["2026-05-19T04:00:00","ALTE.NROCK","-17.75","0.21","-32.33"],["2026-05-19T04:00:00","ALTE.ONIONRIV","-19.30","0.42","-34.09"],["2026-05-19T04:00:00","ALTE.PADDOCK","-18.70","-0.14","-32.93"],["2026-05-19T04:00:00","ALTE.PAR_1.AZ","-19.62","0.45","-34.44"],["2026-05-19T04:00:00","ALTE.PDSG1S1","-18.61","0.12","-33.10"],["2026-05-19T04:00:00","ALTE.PPKC.ESR1","-19.36","0.27","-34.00"],["2026-05-19T04:00:00","ALTE.QUILTBLCK","-17.73","-0.32","-31.78"],["2026-05-19T04:00:00","ALTE.ROCKGEN2","-19.43","0.05","-33.85"],["2026-05-19T04:00:00","ALTE.ROCKGEN3","-19.43","0.05","-33.85"],["2026-05-19T04:00:00","ALTE.SFONDDLG1","-20.23","0.51","-35.11"],["2026-05-19T04:00:00","ALTE.SFONDDLG2","-20.23","0.51","-35.11"],["2026-05-19T04:00:00","ALTE.SFONDDLG3","-20.23","0.51","-35.11"],["2026-05-19T04:00:00","ALTE.SFONDDLG4","-20.23","0.51","-35.11"],["2026-05-19T04:00:00","ALTE.SHEB1","-19.66","0.38","-34.41"],["2026-05-19T04:00:00","ALTE.SHEB2","-19.66","0.38","-34.41"],["2026-05-19T04:00:00","ALTE.SHPSN.ARR","-17.76","0.20","-32.33"],["2026-05-19T04:00:00","ALTE.SPRINGFD","-20.62","0.53","-35.52"],["2026-05-19T04:00:00","ALTE.TOWNECT_1","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.TOWNECT_2","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.TOWNEST11","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.TOWNEST12","-18.70","-0.15","-32.92"],["2026-05-19T04:00:00","ALTE.WAUTOMA","-14.89","0.84","-30.10"],["2026-05-19T04:00:00","ALTE.WOOD.ESR","-12.50","0.93","-27.80"],["2026-05-19T04:00:00","ALTE.WOODCTY","-12.50","0.93","-27.80"],["2026-05-19T04:00:00","ALTE.WPPI_1.AZ","-13.83","0.57","-28.77"],["2026-05-19T04:00:00","ALTE.WRIVS_CT1","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTE.WRIVS_CT2","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTE.WRIVS_ST1","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTE.WRIVS_ST2","-18.60","-0.10","-32.87"],["2026-05-19T04:00:00","ALTW.8THST.ARR","-14.99","-0.37","-28.99"],["2026-05-19T04:00:00","ALTW.ADAMSADAM","-14.29","-1.31","-27.35"],["2026-05-19T04:00:00","ALTW.ALTW","-14.25","-0.75","-27.87"],["2026-05-19T04:00:00","ALTW.AMESWIND","-35.45","-2.08","-47.74"],["2026-05-19T04:00:00","ALTW.ARMST.ARR","-31.00","-2.21","-43.16"],["2026-05-19T04:00:00","ALTW.AZ","-14.38","-0.76","-27.99"],["2026-05-19T04:00:00","ALTW.BART1AGR","-4.00","-1.55","-16.82"],["2026-05-19T04:00:00","ALTW.BART1WPPI","-4.00","-1.55","-16.82"],["2026-05-19T04:00:00","ALTW.BARTON2","-4.00","-1.55","-16.82"],["2026-05-19T04:00:00","ALTW.BENT_TREE","-19.63","-1.61","-32.39"],["2026-05-19T04:00:00","ALTW.BEPM.CBLD","-23.23","-1.61","-35.99"],["2026-05-19T04:00:00","ALTW.BRLGTN1","-5.04","-0.14","-19.27"],["2026-05-19T04:00:00","ALTW.BRLGTN2","-5.04","-0.14","-19.27"],["2026-05-19T04:00:00","ALTW.BRLGTN3","-5.04","-0.14","-19.27"],["2026-05-19T04:00:00","ALTW.BRLGTN4","-5.04","-0.14","-19.27"],["2026-05-19T04:00:00","ALTW.BRLGTN5","-4.99","-0.17","-19.19"],["2026-05-19T04:00:00","ALTW.BROOKE1","-31.59","-2.44","-43.52"],["2026-05-19T04:00:00","ALTW.BVR.ARR","-13.89","-0.26","-28.00"],["2026-05-19T04:00:00","ALTW.CC.EMERY1","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.CC.EMERY2","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.CC.MGS1","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.CC.MGS2","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.CERROG1","-28.96","-1.97","-41.36"],["2026-05-19T04:00:00","ALTW.CMMPA.MTL","-29.72","-1.84","-42.25"],["2026-05-19T04:00:00","ALTW.CMMPA.SPR","-27.74","-1.69","-40.42"],["2026-05-19T04:00:00","ALTW.CMMPA.WIN","-31.87","-2.19","-44.05"],["2026-05-19T04:00:00","ALTW.CRLK2WPL","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","NSP.BAYFRN6","-8.91","0.56","-23.84"],["2026-05-19T04:00:00","NSP.BE","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.BE1","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.BE2","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.BELW_1.AZ","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.BEPC","-20.24","-1.35","-33.26"],["2026-05-19T04:00:00","NSP.BIGBLUE","-20.85","-1.69","-33.53"],["2026-05-19T04:00:00","NSP.BIGFALL_A","-8.62","0.89","-23.88"],["2026-05-19T04:00:00","NSP.BLKBROOK","-7.11","0.53","-22.01"],["2026-05-19T04:00:00","NSP.BLKDO2","-7.37","-0.50","-21.24"],["2026-05-19T04:00:00","NSP.BLKDO5","-7.37","-0.50","-21.24"],["2026-05-19T04:00:00","NSP.BLKDO6","-5.72","-0.44","-19.65"],["2026-05-19T04:00:00","NSP.BLUE_LK_09","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE_LK_10","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE_LK_11","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE_LK7","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE_LK8","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE1.ARR","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE2.ARR","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BLUE4.ARR","-8.51","-0.62","-22.26"],["2026-05-19T04:00:00","NSP.BR_DIR_TR1","-23.33","-2.52","-35.18"],["2026-05-19T04:00:00","NSP.BRGSRD.MVP","-9.16","-0.09","-23.44"],["2026-05-19T04:00:00","NSP.BSTAR1.WND","-23.19","-1.99","-35.57"],["2026-05-19T04:00:00","NSP.BSTAR2.WND","-23.19","-1.99","-35.57"],["2026-05-19T04:00:00","NSP.BUFFR_TR1","-23.33","-2.52","-35.18"],["2026-05-19T04:00:00","NSP.BUFFR_TR2","-23.33","-2.52","-35.18"],["2026-05-19T04:00:00","NSP.CANFLSG1","0.25","-0.51","-13.61"],["2026-05-19T04:00:00","NSP.CANFLSG2","0.25","-0.51","-13.61"],["2026-05-19T04:00:00","NSP.CC.BLKD52","-7.37","-0.50","-21.24"],["2026-05-19T04:00:00","NSP.CC.HIBRDG1","-7.52","-0.50","-21.39"],["2026-05-19T04:00:00","NSP.CC.HIBRDG2","-7.52","-0.50","-21.39"],["2026-05-19T04:00:00","NSP.CC.MANKAT1","-72.64","-1.56","-85.45"],["2026-05-19T04:00:00","NSP.CC.MANKAT2","-66.60","-1.58","-79.39"],["2026-05-19T04:00:00","NSP.CC.RIVRSD1","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.CC.RIVRSD2","-7.88","-0.32","-21.93"],["2026-05-19T04:00:00","NSP.CEDARFAL","-7.58","0.36","-22.31"],["2026-05-19T04:00:00","NSP.CH_DIR_TR4","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.CHARA_TR1","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.CHARA_TR2","-28.60","-2.79","-40.18"],["2026-05-19T04:00:00","NSP.CHARA_TR4","-28.59","-2.78","-40.18"],["2026-05-19T04:00:00","NSP.CHEMOLSPO","-6.11","-0.37","-20.11"],["2026-05-19T04:00:00","NSP.CHPFL1.HYD","-8.37","0.55","-23.29"],["2026-05-19T04:00:00","NSP.CHPFL2.HYD","-8.38","0.56","-23.31"],["2026-05-19T04:00:00","NSP.CHPRES","-8.96","0.80","-24.13"],["2026-05-19T04:00:00","NSP.CISCO1","-32.21","-2.34","-44.24"],["2026-05-19T04:00:00","NSP.CMMPA.FAIR","-26.38","-1.31","-39.44"],["2026-05-19T04:00:00","NSP.CMMPA.G","-10.61","-0.68","-24.30"],["2026-05-19T04:00:00","NSP.CMMPA.GF","-19.31","-1.48","-32.20"],["2026-05-19T04:00:00","NSP.CMMPA.GLEN","-10.61","-0.68","-24.30"],["2026-05-19T04:00:00","NSP.CMMPA.JANE","72.15","-0.71","58.49"],["2026-05-19T04:00:00","NSP.CMMPA.KASS","-0.55","-0.58","-14.34"],["2026-05-19T04:00:00","NSP.CMMPA.KEN","25.07","-0.25","10.95"],["2026-05-19T04:00:00","NSP.CMMPA.SE","-32.74","-1.17","-45.94"],["2026-05-19T04:00:00","NSP.CODA.BYLL","4.11","-0.49","-9.77"],["2026-05-19T04:00:00","NSP.COYOTE","-23.65","-2.01","-36.01"],["2026-05-19T04:00:00","NSP.CRNELL.HYD","-8.36","0.93","-23.66"],["2026-05-19T04:00:00","NSP.CWN1","-23.52","-2.27","-35.62"],["2026-05-19T04:00:00","NSP.CWN2","-23.52","-2.27","-35.62"],["2026-05-19T04:00:00","NSP.DANIELSN1","-14.88","-1.67","-27.58"],["2026-05-19T04:00:00","NSP.DR.BTFN","-10.92","-0.74","-24.55"],["2026-05-19T04:00:00","NSP.DR.MHP","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.DR.MNA","-15.30","-1.46","-28.21"],["2026-05-19T04:00:00","NSP.DR.SMRT","-7.12","0.14","-21.63"],["2026-05-19T04:00:00","NSP.EASTRDG1","-30.27","-2.60","-42.04"],["2026-05-19T04:00:00","NSP.ELLIOTPK1","-7.47","-0.31","-21.53"],["2026-05-19T04:00:00","NSP.EWINGTON1","-32.22","-2.35","-44.24"],["2026-05-19T04:00:00","NSP.FENTON.WND","-31.34","-2.51","-43.20"],["2026-05-19T04:00:00","NSP.FLAMBHYDRO","-8.50","1.20","-24.07"],["2026-05-19T04:00:00","NSP.FRENCH1","-9.82","0.32","-24.51"],["2026-05-19T04:00:00","NSP.FRENCH2","-9.82","0.32","-24.51"],["2026-05-19T04:00:00","NSP.FRENCH3","-9.85","0.29","-24.51"],["2026-05-19T04:00:00","NSP.FRENCH4","-9.85","0.29","-24.51"],["2026-05-19T04:00:00","NSP.GARWIN1","-0.57","-0.60","-14.34"],["2026-05-19T04:00:00","NSP.GDMEADOW","-4.46","-0.79","-18.04"],["2026-05-19T04:00:00","NSP.GLU","-8.88","1.25","-24.50"],["2026-05-19T04:00:00","NSP.GRANTY.ARR","-8.61","-0.39","-22.59"],["2026-05-19T04:00:00","NSP.GRE.BFRDG","-23.37","-2.56","-35.18"],["2026-05-19T04:00:00","NSP.HAMPTN.MVP","-7.46","-0.72","-21.11"],["2026-05-19T04:00:00","NSP.HATFIHAT1","-8.40","0.14","-22.91"],["2026-05-19T04:00:00","NSP.HCPD.GRVCT","-13.25","-1.08","-26.54"],["2026-05-19T04:00:00","NSP.HCPD.LKCR","-25.41","-0.69","-39.09"],["2026-05-19T04:00:00","NSP.HCPD.MAD","-25.62","-0.90","-39.09"],["2026-05-19T04:00:00","NSP.HCPD.NU","-41.29","-1.19","-54.47"],["2026-05-19T04:00:00","NSP.HCPD.SXFLS","-27.50","-1.82","-40.05"],["2026-05-19T04:00:00","NSP.HCPD_1.AZ","-27.50","-1.82","-40.05"],["2026-05-19T04:00:00","NSP.HENNIPIN1","-7.51","-0.30","-21.58"],["2026-05-19T04:00:00","NSP.HIBRDG.7","-7.51","-0.49","-21.39"],["2026-05-19T04:00:00","NSP.HIBRDG.8","-7.51","-0.49","-21.39"],["2026-05-19T04:00:00","NSP.HIBRDG9_1","-7.53","-0.51","-21.39"],["2026-05-19T04:00:00","NSP.HIBRDG9_2","-7.53","-0.51","-21.39"],["2026-05-19T04:00:00","NSP.HOLCOM.HYD","-8.37","1.00","-23.74"],["2026-05-19T04:00:00","NSP.IBR.YANKE","-23.52","-2.27","-35.62"],["2026-05-19T04:00:00","NSP.INVRHL1","-6.19","-0.44","-20.12"],["2026-05-19T04:00:00","ALTW.CRLK3CWL2","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","ALTW.CRLK3CWLD","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","ALTW.CRSTNSOL","-32.71","-2.33","-44.75"],["2026-05-19T04:00:00","ALTW.CRYLAKE1","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","ALTW.CRYLAKE2","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","ALTW.CRYSTAL3","-28.83","-1.86","-41.34"],["2026-05-19T04:00:00","ALTW.DAEC.ARR","-10.53","-0.65","-24.25"],["2026-05-19T04:00:00","ALTW.DASOLAR1","-10.53","-0.65","-24.25"],["2026-05-19T04:00:00","ALTW.DASOLAR2","-10.53","-0.65","-24.25"],["2026-05-19T04:00:00","ALTW.DR.ALPSLD","-15.63","-0.49","-29.51"],["2026-05-19T04:00:00","ALTW.DR.AURLD","-32.27","0.02","-46.66"],["2026-05-19T04:00:00","ALTW.DR.BSLF","-11.29","-0.13","-25.53"],["2026-05-19T04:00:00","ALTW.DR.COMPLD","-12.92","-0.16","-27.13"],["2026-05-19T04:00:00","ALTW.DR.FERGLD","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.DR.NORLD","-11.19","-0.14","-25.42"],["2026-05-19T04:00:00","ALTW.DR.SIMPLD","-15.63","-0.49","-29.51"],["2026-05-19T04:00:00","ALTW.DRUN.ESR1","-10.27","-0.55","-24.09"],["2026-05-19T04:00:00","ALTW.ELKWIND","-16.52","-1.62","-29.27"],["2026-05-19T04:00:00","ALTW.EMERY_1","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.EMERY_2","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.EMERY31","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.EMERY32","-28.38","-1.75","-41.00"],["2026-05-19T04:00:00","ALTW.ENDV","-33.23","-2.65","-44.95"],["2026-05-19T04:00:00","ALTW.ENGLFARMS","9.73","-1.03","-3.61"],["2026-05-19T04:00:00","ALTW.FAIR_DSL","-23.81","-1.42","-36.76"],["2026-05-19T04:00:00","ALTW.FAIR_SIG","-23.81","-1.42","-36.76"],["2026-05-19T04:00:00","ALTW.FAIR1.ARR","-11.77","-0.21","-25.93"],["2026-05-19T04:00:00","ALTW.FAIR2.ARR","-11.77","-0.21","-25.93"],["2026-05-19T04:00:00","ALTW.FAIRMONT1","-23.81","-1.42","-36.76"],["2026-05-19T04:00:00","ALTW.FCLDFCL1","-32.36","-2.24","-44.49"],["2026-05-19T04:00:00","ALTW.FRBRN.WND","-20.10","-1.69","-32.78"],["2026-05-19T04:00:00","ALTW.FRNKLNCO","-27.58","-1.61","-40.34"],["2026-05-19T04:00:00","ALTW.FXLK3.ARR","-27.86","-1.80","-40.43"],["2026-05-19T04:00:00","ALTW.GOLDENPLN","-33.56","-1.85","-46.08"],["2026-05-19T04:00:00","ALTW.GOLDP.ESR","-33.56","-1.85","-46.08"],["2026-05-19T04:00:00","ALTW.GPFWIND","-34.57","-2.11","-46.83"],["2026-05-19T04:00:00","ALTW.GRCT.ARR","16.40","-0.82","2.85"],["2026-05-19T04:00:00","ALTW.HAHN.ARR","-15.56","-0.89","-29.04"],["2026-05-19T04:00:00","ALTW.HANCOC1","-29.51","-2.17","-41.71"],["2026-05-19T04:00:00","ALTW.HAWKEYE1","-15.39","-1.22","-28.54"],["2026-05-19T04:00:00","ALTW.HCPD.STHP","-32.77","-1.92","-45.22"],["2026-05-19T04:00:00","ALTW.HCPD.TRU","-24.45","-1.40","-37.42"],["2026-05-19T04:00:00","ALTW.HDIVWIND","-41.99","-2.45","-53.91"],["2026-05-19T04:00:00","ALTW.HKCRK.MVP","-15.48","-0.51","-29.34"],["2026-05-19T04:00:00","ALTW.HZLT3.MVP","-15.08","-0.90","-28.55"],["2026-05-19T04:00:00","ALTW.INDEPWIND","-15.83","-0.89","-29.31"],["2026-05-19T04:00:00","ALTW.JOULGSCIP","-10.99","-0.56","-24.80"],["2026-05-19T04:00:00","ALTW.JOULGSIPL","-10.99","-0.56","-24.80"],["2026-05-19T04:00:00","ALTW.JOUNEAL3","-27.89","-1.90","-40.36"],["2026-05-19T04:00:00","ALTW.JOUNEALS4","-27.89","-1.90","-40.36"],["2026-05-19T04:00:00","ALTW.KOSSUTH","-32.95","-2.03","-45.29"],["2026-05-19T04:00:00","ALTW.KOSSUTH2","-32.95","-2.03","-45.29"],["2026-05-19T04:00:00","ALTW.LAN.ESR1","-10.77","0.03","-25.17"],["2026-05-19T04:00:00","ALTW.LANS3.ARR","-10.78","0.02","-25.17"],["2026-05-19T04:00:00","ALTW.LANSIN4","-10.77","0.03","-25.17"],["2026-05-19T04:00:00","ALTW.LEDYARD","-33.95","-1.85","-46.47"],["2026-05-19T04:00:00","ALTW.LEDYD.MVP","-33.95","-1.85","-46.47"],["2026-05-19T04:00:00","ALTW.LIMEC1","-28.57","-1.90","-41.04"],["2026-05-19T04:00:00","ALTW.LIMEC2","-28.62","-1.90","-41.09"],["2026-05-19T04:00:00","ALTW.LKFLD.IPL","-36.45","-2.05","-48.77"],["2026-05-19T04:00:00","ALTW.LOSTLAKES","-32.36","-2.26","-44.47"],["2026-05-19T04:00:00","ALTW.LOUIS.SLR","-13.29","-1.19","-26.47"],["2026-05-19T04:00:00","ALTW.MECB","7.63","-0.94","-5.80"],["2026-05-19T04:00:00","ALTW.MECB_1.AZ","7.63","-0.94","-5.80"],["2026-05-19T04:00:00","ALTW.MGS_CT1","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MGS_CT2","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MGS_ST3.1","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MGS_ST3.2","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MMPA.OGWF","38.97","-0.97","25.57"],["2026-05-19T04:00:00","ALTW.MONTA.ARR","9.54","-0.51","-4.32"],["2026-05-19T04:00:00","ALTW.MOWERCO","-13.35","-1.25","-26.47"],["2026-05-19T04:00:00","ALTW.MQOKT.ARR","-13.05","-0.41","-27.01"],["2026-05-19T04:00:00","ALTW.MRES","-31.92","-2.15","-44.14"],["2026-05-19T04:00:00","ALTW.MRES_1.AZ","-31.89","-2.12","-44.14"],["2026-05-19T04:00:00","ALTW.MTOWNCT1","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MTOWNCT2","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.MTOWNCT3","-36.57","-1.80","-49.14"],["2026-05-19T04:00:00","ALTW.NCENT.ARR","-0.37","-0.44","-14.30"],["2026-05-19T04:00:00","ALTW.NSP","5.45","-1.25","-7.67"],["2026-05-19T04:00:00","ALTW.NSPP_1.AZ","5.45","-1.25","-7.67"],["2026-05-19T04:00:00","ALTW.ODINWF","-28.08","-1.63","-40.82"],["2026-05-19T04:00:00","ALTW.OTTMW.MVP","-3.39","-0.94","-16.82"],["2026-05-19T04:00:00","ALTW.OTTUMW1","1.63","-0.90","-11.84"],["2026-05-19T04:00:00","ALTW.PIONPRAR2","-13.37","-1.16","-26.58"],["2026-05-19T04:00:00","ALTW.PIOPRAIR1","-13.37","-1.16","-26.58"],["2026-05-19T04:00:00","ALTW.PRARC1","-8.67","-0.57","-22.47"],["2026-05-19T04:00:00","ALTW.PRARC3","-8.67","-0.56","-22.48"],["2026-05-19T04:00:00","ALTW.PRARC4","-8.67","-0.56","-22.48"],["2026-05-19T04:00:00","ALTW.PRESCOTT","-33.73","-3.35","-44.75"],["2026-05-19T04:00:00","ALTW.RCCS.ARR","-10.25","-0.55","-24.07"],["2026-05-19T04:00:00","ALTW.RICHLAND","-29.95","-2.18","-42.14"],["2026-05-19T04:00:00","ALTW.RIPPEY1","-35.75","-2.17","-47.95"],["2026-05-19T04:00:00","SMP.RPU","-2.71","-0.59","-16.49"],["2026-05-19T04:00:00","SMP.SMP","-4.56","-0.70","-18.23"],["2026-05-19T04:00:00","SMP.TEA_1.AZ","-2.75","-0.58","-16.54"],["2026-05-19T04:00:00","SMP.WES.RPU","-2.07","-0.62","-15.82"],["2026-05-19T04:00:00","SOCO","16.88","0.07","2.44"],["2026-05-19T04:00:00","SOCO.FORIN.ARR","17.55","0.01","3.17"],["2026-05-19T04:00:00","SPA","18.07","-0.67","4.37"],["2026-05-19T04:00:00","SPC","-8.90","-0.61","-22.66"],["2026-05-19T04:00:00","SPRM","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","SPS","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","SWPP","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","TEXAS.HUB","24.32","0.33","9.62"],["2026-05-19T04:00:00","TVA","17.15","0.13","2.65"],["2026-05-19T04:00:00","TVA.BRMNH1.ARR","17.60","0.02","3.21"],["2026-05-19T04:00:00","TVA.CALRIDGE","0.64","-0.45","-13.28"],["2026-05-19T04:00:00","TVA.TVA","17.59","0.02","3.20"],["2026-05-19T04:00:00","TVA.TVAM_1.AZ","17.59","0.02","3.20"],["2026-05-19T04:00:00","TVA.WHITEOAK","5.76","-0.52","-8.09"],["2026-05-19T04:00:00","UPPC.AUTRAIN","-13.86","2.48","-30.71"],["2026-05-19T04:00:00","UPPC.AZ","-14.52","1.77","-30.66"],["2026-05-19T04:00:00","UPPC.ESC","-14.82","1.55","-30.74"],["2026-05-19T04:00:00","UPPC.ESC.AZ","-14.82","1.55","-30.74"],["2026-05-19T04:00:00","UPPC.GLADSTONE","-14.88","1.49","-30.74"],["2026-05-19T04:00:00","UPPC.HOIST23","-15.14","1.18","-30.69"],["2026-05-19T04:00:00","UPPC.INTEGRATD","-14.56","1.73","-30.66"],["2026-05-19T04:00:00","UPPC.LWEC","-14.27","1.98","-30.62"],["2026-05-19T04:00:00","UPPC.MCCLURE12","-15.18","1.14","-30.69"],["2026-05-19T04:00:00","UPPC.ONTONAGON","-14.19","2.04","-30.60"],["2026-05-19T04:00:00","UPPC.PORT.ARR","-14.18","2.06","-30.61"],["2026-05-19T04:00:00","UPPC.VICTORIA1","-14.22","1.91","-30.50"],["2026-05-19T04:00:00","UPPC.VICTORIA2","-14.22","1.91","-30.50"],["2026-05-19T04:00:00","UPPC.WARDEN","-14.27","1.98","-30.62"],["2026-05-19T04:00:00","UPPC.WPMC","-14.17","2.07","-30.61"],["2026-05-19T04:00:00","UPPC.WPPI","-14.53","1.80","-30.70"],["2026-05-19T04:00:00","UPPC.WPSE","-14.26","1.95","-30.58"],["2026-05-19T04:00:00","VAP","12.36","0.07","-2.08"],["2026-05-19T04:00:00","WAUE","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","WEC.AZ","-20.29","0.44","-35.10"],["2026-05-19T04:00:00","WEC.BDGHLW2S","-17.19","-0.16","-31.40"],["2026-05-19T04:00:00","WEC.BLUSKYGF","-19.52","0.41","-34.30"],["2026-05-19T04:00:00","WEC.BUTRIDGE1","-19.05","0.52","-33.94"],["2026-05-19T04:00:00","WEC.CC.PORTW1","-19.90","0.24","-34.51"],["2026-05-19T04:00:00","WEC.CC.PORTW2","-19.88","0.26","-34.51"],["2026-05-19T04:00:00","WEC.CCDGTC1","-18.96","0.51","-33.84"],["2026-05-19T04:00:00","WEC.CCDGTC2","-18.96","0.51","-33.84"],["2026-05-19T04:00:00","WEC.CCDGTC3","-18.96","0.51","-33.84"],["2026-05-19T04:00:00","WEC.CCDGTC4","-18.96","0.51","-33.84"],["2026-05-19T04:00:00","WEC.DAR_SLR1","-18.71","-0.03","-33.05"],["2026-05-19T04:00:00","WEC.DR.WEPM","-20.69","0.43","-35.49"],["2026-05-19T04:00:00","WEC.EITM_LZ01","-22.47","0.17","-37.01"],["2026-05-19T04:00:00","WEC.EITM_LZ02","-22.47","0.17","-37.01"],["2026-05-19T04:00:00","WEC.EITM_LZ03","-22.47","0.17","-37.01"],["2026-05-19T04:00:00","WEC.ERG1","-22.03","0.14","-36.54"],["2026-05-19T04:00:00","WEC.ERG2","-22.02","0.15","-36.54"],["2026-05-19T04:00:00","WEC.ERGS_LD","-22.03","0.14","-36.54"],["2026-05-19T04:00:00","WEC.GERMANOT1","-19.81","0.52","-34.70"],["2026-05-19T04:00:00","WEC.GERMANOT2","-19.81","0.52","-34.70"],["2026-05-19T04:00:00","WEC.GERMANOT3","-19.81","0.52","-34.70"],["2026-05-19T04:00:00","WEC.GERMANOT4","-19.81","0.52","-34.70"],["2026-05-19T04:00:00","WEC.GERMANOT5","-19.81","0.52","-34.70"],["2026-05-19T04:00:00","WEC.GLACRHLS","-19.60","0.38","-34.35"],["2026-05-19T04:00:00","WEC.JOU_WMONT","-17.41","-0.33","-31.45"],["2026-05-19T04:00:00","WEC.KAC_GE5CT","-16.83","0.60","-31.80"],["2026-05-19T04:00:00","WEC.KAC_ISPP","-16.83","0.60","-31.80"],["2026-05-19T04:00:00","WEC.KAUCBL.ARR","-16.74","0.55","-31.66"],["2026-05-19T04:00:00","WEC.KOSH_SLR1","-19.39","0.03","-33.79"],["2026-05-19T04:00:00","WEC.LGHTHVT01","-19.41","0.49","-34.27"],["2026-05-19T04:00:00","WEC.OAKCREKC5","-21.85","0.21","-36.43"],["2026-05-19T04:00:00","WEC.OCONTFL","-15.77","0.90","-31.04"],["2026-05-19T04:00:00","WEC.OKCGC6","-21.84","0.21","-36.42"],["2026-05-19T04:00:00","WEC.OKCGC7","-21.86","0.19","-36.42"],["2026-05-19T04:00:00","WEC.OKCGC8","-21.84","0.21","-36.42"],["2026-05-19T04:00:00","WEC.PARIS01S1","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PARIS01S2","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PARIS01S3","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PARIS01S4","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PB1AUX","-17.46","0.36","-32.19"],["2026-05-19T04:00:00","WEC.PB2AUX","-17.47","0.35","-32.19"],["2026-05-19T04:00:00","WEC.PLSNT1.MVP","-22.74","0.14","-37.25"],["2026-05-19T04:00:00","WEC.PORTWA1CT1","-19.91","0.23","-34.51"],["2026-05-19T04:00:00","WEC.PORTWA1CT2","-19.91","0.23","-34.51"],["2026-05-19T04:00:00","WEC.PORTWA1ST0","-19.90","0.24","-34.51"],["2026-05-19T04:00:00","WEC.PORTWCT1","-19.88","0.26","-34.51"],["2026-05-19T04:00:00","WEC.PORTWCT2","-19.88","0.26","-34.51"],["2026-05-19T04:00:00","WEC.PORTWST1","-19.88","0.26","-34.51"],["2026-05-19T04:00:00","WEC.PS_ESR1","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PS_ESR1_LD","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PS_SLR1","-21.91","0.27","-36.55"],["2026-05-19T04:00:00","WEC.PTBEACB5","-17.46","0.36","-32.19"],["2026-05-19T04:00:00","WEC.PTBHGB1","-17.50","0.32","-32.19"],["2026-05-19T04:00:00","WEC.PTBHGB2","-17.50","0.32","-32.19"],["2026-05-19T04:00:00","WEC.RBC1","-12.60","0.96","-27.93"],["2026-05-19T04:00:00","WEC.ROOT_PIKE","-22.49","0.16","-37.02"],["2026-05-19T04:00:00","WEC.S","-20.18","0.46","-35.01"],["2026-05-19T04:00:00","WEC.UNIVEV130","-19.98","0.28","-34.63"],["2026-05-19T04:00:00","EES.ACAD2_CT1","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.ACAD2_CT2","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.ACAD2_ST","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.ACADA1.ARR","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.ACADA2.ARR","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.AIRLIN.ARR","19.83","-0.29","5.75"],["2026-05-19T04:00:00","EES.AIRLIQ_GEI","19.93","-0.22","5.78"],["2026-05-19T04:00:00","EES.AMITESO","19.81","-0.16","5.60"],["2026-05-19T04:00:00","EES.AXIALL","20.15","-0.23","6.01"],["2026-05-19T04:00:00","EES.AXLPLQ","19.87","-0.29","5.79"],["2026-05-19T04:00:00","EES.BASFVFW","24.68","0.18","10.13"],["2026-05-19T04:00:00","EES.BASTAP.ARR","19.45","-0.93","6.01"],["2026-05-19T04:00:00","EES.BASTP1.ARR","19.45","-0.93","6.01"],["2026-05-19T04:00:00","EES.BASTR1.ARR","19.57","-0.86","6.06"],["2026-05-19T04:00:00","EES.BASTR2.ARR","19.57","-0.86","6.06"],["2026-05-19T04:00:00","EES.BC1_1","19.79","-0.36","5.78"],["2026-05-19T04:00:00","EES.BC1_2","19.79","-0.36","5.78"],["2026-05-19T04:00:00","EES.BC1_3","19.79","-0.36","5.78"],["2026-05-19T04:00:00","EES.BC1_4","19.79","-0.36","5.78"],["2026-05-19T04:00:00","EES.BC2_1","19.80","-0.37","5.80"],["2026-05-19T04:00:00","EES.BC2_2","19.80","-0.37","5.80"],["2026-05-19T04:00:00","EES.BC2_3","19.80","-0.37","5.80"],["2026-05-19T04:00:00","EES.BGTEL1.ARR","19.87","-0.26","5.76"],["2026-05-19T04:00:00","EES.BRAZ_1.AZ","23.74","0.03","9.34"],["2026-05-19T04:00:00","EES.BRAZLD","23.74","0.03","9.34"],["2026-05-19T04:00:00","EES.BRTNY1.ARR","19.92","-0.23","5.78"],["2026-05-19T04:00:00","EES.BRTNY2.ARR","19.92","-0.23","5.78"],["2026-05-19T04:00:00","EES.BURAS.ARR","19.61","-0.46","5.70"],["2026-05-19T04:00:00","EES.BXTRW5.ARR","19.43","-0.54","5.60"],["2026-05-19T04:00:00","EES.BXTRWL.ARR","19.43","-0.54","5.60"],["2026-05-19T04:00:00","EES.BXWSN2.ARR","19.41","-0.54","5.58"],["2026-05-19T04:00:00","EES.BYCT1","20.74","-0.12","6.49"],["2026-05-19T04:00:00","EES.BYCT2","20.74","-0.12","6.49"],["2026-05-19T04:00:00","EES.BYCT3","20.74","-0.12","6.49"],["2026-05-19T04:00:00","EES.BYCT4","20.74","-0.12","6.49"],["2026-05-19T04:00:00","EES.BYGL","19.48","-0.82","5.93"],["2026-05-19T04:00:00","EES.CALCAS1_CT","20.45","-0.12","6.20"],["2026-05-19T04:00:00","EES.CALCAS2_CT","20.45","-0.12","6.20"],["2026-05-19T04:00:00","EES.CALDWEL.AZ","23.87","0.11","9.39"],["2026-05-19T04:00:00","EES.CALDWELL","23.87","0.11","9.39"],["2026-05-19T04:00:00","EES.CARV_A","19.83","-0.32","5.78"],["2026-05-19T04:00:00","EES.CARV_BC","19.83","-0.32","5.78"],["2026-05-19T04:00:00","EES.CC.ACAD2","20.47","-0.20","6.30"],["2026-05-19T04:00:00","EES.CC.JWL_1","19.53","-0.57","5.73"],["2026-05-19T04:00:00","EES.CC.JWL_2","19.52","-0.58","5.73"],["2026-05-19T04:00:00","EES.CC.LKCHAR","20.04","-0.38","6.05"],["2026-05-19T04:00:00","EES.CC.MTCPS","23.54","-0.25","9.42"],["2026-05-19T04:00:00","EES.CC.NINEM6","19.45","-0.62","5.70"],["2026-05-19T04:00:00","EES.CC.NOPS","19.64","-0.40","5.67"],["2026-05-19T04:00:00","EES.CC.OCAPS","24.18","0.23","9.58"],["2026-05-19T04:00:00","EES.CNWAY2.ARR","19.91","-0.23","5.77"],["2026-05-19T04:00:00","EES.COLY1.ARR","19.79","-0.33","5.75"],["2026-05-19T04:00:00","EES.CONC","23.73","0.20","9.16"],["2026-05-19T04:00:00","EES.CONCECO","23.73","0.20","9.16"],["2026-05-19T04:00:00","EES.CONCORDIA","19.74","-0.52","5.89"],["2026-05-19T04:00:00","EES.CONCPK","23.73","0.20","9.16"],["2026-05-19T04:00:00","EES.CONCSUP","23.73","0.20","9.16"],["2026-05-19T04:00:00","EES.CONWAY.ARR","19.91","-0.23","5.77"],["2026-05-19T04:00:00","EES.CTEAU2.ARR","19.98","-0.21","5.82"],["2026-05-19T04:00:00","EES.CTW_1","19.46","-0.24","5.33"],["2026-05-19T04:00:00","EES.CTW_2","19.46","-0.24","5.33"],["2026-05-19T04:00:00","EES.CTW_3","19.46","-0.24","5.33"],["2026-05-19T04:00:00","EES.CTW_4","19.46","-0.24","5.33"],["2026-05-19T04:00:00","EES.CYPRESS1CT","20.06","-0.22","5.91"],["2026-05-19T04:00:00","EES.CYPRESS2CT","20.06","-0.22","5.91"],["2026-05-19T04:00:00","EES.DBAYO1.ARR","19.74","-0.38","5.75"],["2026-05-19T04:00:00","EES.DEMCO","19.89","-0.23","5.75"],["2026-05-19T04:00:00","EES.DERSLD","18.12","-0.80","4.55"],["2026-05-19T04:00:00","EES.DOWCHEM","19.83","-0.33","5.79"],["2026-05-19T04:00:00","EES.DOWCHEMECO","19.83","-0.33","5.79"],["2026-05-19T04:00:00","EES.DOWCHEMPK","19.83","-0.33","5.79"],["2026-05-19T04:00:00","EES.DOWCHEMSUP","19.83","-0.33","5.79"],["2026-05-19T04:00:00","EES.DR.ELLPT1","19.92","-0.27","5.82"],["2026-05-19T04:00:00","EES.DR.ENMP","19.60","-0.46","5.69"],["2026-05-19T04:00:00","EES.DR.OSG","24.16","0.13","9.66"],["2026-05-19T04:00:00","EES.EGMP_1.AZ","20.19","-0.16","5.98"],["2026-05-19T04:00:00","EES.EGMP_2.AZ","20.32","-0.17","6.12"],["2026-05-19T04:00:00","EES.ELILD","19.97","-0.28","5.88"],["2026-05-19T04:00:00","EES.ELILD.RLA","19.97","-0.28","5.88"],["2026-05-19T04:00:00","EES.ELMP_1.AZ","19.89","-0.33","5.85"],["2026-05-19T04:00:00","EES.EMMP_1.AZ","19.03","-0.16","4.82"],["2026-05-19T04:00:00","EES.EMMP_2.AZ","17.99","0.08","3.54"],["2026-05-19T04:00:00","EES.ENCO","19.88","-0.27","5.78"],["2026-05-19T04:00:00","EES.ENMP_1.AZ","19.61","-0.45","5.69"],["2026-05-19T04:00:00","EES.ESSO","19.88","-0.27","5.78"],["2026-05-19T04:00:00","EES.ETEC","23.01","0.18","8.46"],["2026-05-19T04:00:00","EES.ETEC_1.AZ","23.01","0.18","8.46"],["2026-05-19T04:00:00","EES.ETILD","24.17","0.22","9.58"],["2026-05-19T04:00:00","EES.ETMP_1.AZ","24.13","0.22","9.54"],["2026-05-19T04:00:00","EES.EXXOBMT","23.85","0.18","9.30"],["2026-05-19T04:00:00","EES.EXXON","19.88","-0.27","5.78"],["2026-05-19T04:00:00","EES.FLRNCE.ARR","19.43","-0.20","5.26"],["2026-05-19T04:00:00","EES.FORMOSA_BR","19.88","-0.27","5.78"],["2026-05-19T04:00:00","EES.FRONT_TX1","23.53","-0.42","9.58"],["2026-05-19T04:00:00","EES.FRONT_TX2","23.53","-0.42","9.58"],["2026-05-19T04:00:00","EES.FRONT_TX3","23.53","-0.42","9.58"],["2026-05-19T04:00:00","CIN.SUCRKST1","-28.93","-0.01","-43.29"],["2026-05-19T04:00:00","CIN.SUGRCK.MVP","-28.93","-0.01","-43.29"],["2026-05-19T04:00:00","CIN.TIPMONT","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.TWINBR1","31.39","0.79","16.23"],["2026-05-19T04:00:00","CIN.WABASL.ARR","57.04","0.17","42.50"],["2026-05-19T04:00:00","CIN.WBSPSI.ARR","37.52","0.51","22.64"],["2026-05-19T04:00:00","CIN.WHEATCTG1","29.50","0.45","14.68"],["2026-05-19T04:00:00","CIN.WHEATCTG2","29.50","0.45","14.68"],["2026-05-19T04:00:00","CIN.WHEATCTG3","29.50","0.45","14.68"],["2026-05-19T04:00:00","CIN.WHEATCTG4","29.50","0.45","14.68"],["2026-05-19T04:00:00","CIN.WHTSLR.SIG","29.22","0.65","14.20"],["2026-05-19T04:00:00","CIN.WRHILND","42.73","0.16","28.20"],["2026-05-19T04:00:00","CIN.WVPA.BNLIL","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.WVPA.PSI","31.62","0.65","16.60"],["2026-05-19T04:00:00","CIN.WVPA_1.AZ","31.63","0.65","16.61"],["2026-05-19T04:00:00","CLEC.ACA11","20.36","-0.21","6.20"],["2026-05-19T04:00:00","CLEC.ACA12","20.36","-0.21","6.20"],["2026-05-19T04:00:00","CLEC.ACA13","20.36","-0.21","6.20"],["2026-05-19T04:00:00","CLEC.AXLA","19.90","-0.30","5.83"],["2026-05-19T04:00:00","CLEC.AXLA_1.AZ","19.90","-0.30","5.83"],["2026-05-19T04:00:00","CLEC.CC.ACAPB1","20.36","-0.21","6.20"],["2026-05-19T04:00:00","CLEC.CC.CPS6","20.42","-0.43","6.48"],["2026-05-19T04:00:00","CLEC.CC.CPS7","20.42","-0.43","6.48"],["2026-05-19T04:00:00","CLEC.CLEC","20.30","-0.17","6.10"],["2026-05-19T04:00:00","CLEC.CPS6","20.42","-0.42","6.47"],["2026-05-19T04:00:00","CLEC.CPS6ST","20.42","-0.43","6.48"],["2026-05-19T04:00:00","CLEC.CPS71","20.42","-0.42","6.47"],["2026-05-19T04:00:00","CLEC.CPS72","20.42","-0.42","6.47"],["2026-05-19T04:00:00","CLEC.CPS7ST","20.42","-0.43","6.48"],["2026-05-19T04:00:00","CLEC.CPWR_1.AZ","20.30","-0.17","6.10"],["2026-05-19T04:00:00","CLEC.CPWR_2.AZ","21.57","0.11","7.09"],["2026-05-19T04:00:00","CLEC.CPWR_6.AZ","21.64","0.01","7.26"],["2026-05-19T04:00:00","CLEC.CPWR_8.AZ","20.23","-0.33","6.19"],["2026-05-19T04:00:00","CLEC.DOLETSLR","21.99","-0.52","8.14"],["2026-05-19T04:00:00","CLEC.DPS.ARR","21.99","-0.52","8.14"],["2026-05-19T04:00:00","CLEC.ELIZSOL","20.39","-0.04","6.06"],["2026-05-19T04:00:00","CLEC.ERATH","20.61","0.06","6.18"],["2026-05-19T04:00:00","CLEC.HOPK1.ARR","20.54","0.01","6.16"],["2026-05-19T04:00:00","CLEC.HUNTER5","19.90","-0.29","5.82"],["2026-05-19T04:00:00","CLEC.MPS3","19.87","-0.39","5.89"],["2026-05-19T04:00:00","CLEC.NPS1","19.85","-0.41","5.89"],["2026-05-19T04:00:00","CLEC.ORIN","20.46","-0.08","6.17"],["2026-05-19T04:00:00","CLEC.PRAIRIE","20.42","-0.30","6.35"],["2026-05-19T04:00:00","CLEC.RPS2","19.86","-0.40","5.89"],["2026-05-19T04:00:00","CLEC.RPS2.LAFA","19.86","-0.40","5.89"],["2026-05-19T04:00:00","CLEC.RPS2.LEPA","19.86","-0.40","5.89"],["2026-05-19T04:00:00","CLEC.SINGERSO","20.27","-0.16","6.06"],["2026-05-19T04:00:00","CLEC.SPS1","20.41","-0.03","6.07"],["2026-05-19T04:00:00","CLEC.TPS4","20.42","-0.05","6.10"],["2026-05-19T04:00:00","CONS.5CHANNELS","39.35","0.01","24.97"],["2026-05-19T04:00:00","CONS.ADA","41.91","0.79","26.75"],["2026-05-19T04:00:00","CONS.AESM.CHSE","40.27","0.50","25.40"],["2026-05-19T04:00:00","CONS.ALCONA","40.08","0.48","25.23"],["2026-05-19T04:00:00","CONS.ALLEGAN","42.12","1.11","26.64"],["2026-05-19T04:00:00","CONS.ALPENA","40.35","0.82","25.16"],["2026-05-19T04:00:00","CONS.ALPENTHBA","40.35","0.82","25.16"],["2026-05-19T04:00:00","CONS.ALPINE01","40.79","0.73","25.69"],["2026-05-19T04:00:00","CONS.ALPINE02","40.79","0.73","25.69"],["2026-05-19T04:00:00","CONS.ASSEMBLY3","39.84","0.32","25.15"],["2026-05-19T04:00:00","CONS.AZ","40.81","0.70","25.74"],["2026-05-19T04:00:00","CONS.BRANCH","41.14","0.81","25.96"],["2026-05-19T04:00:00","CONS.BRENTRNG1","39.58","0.35","24.86"],["2026-05-19T04:00:00","CONS.BRNP8","41.69","0.61","26.71"],["2026-05-19T04:00:00","CONS.BSE.CEC","40.82","0.76","25.69"],["2026-05-19T04:00:00","CONS.CA3.MPPA","41.50","0.38","26.75"],["2026-05-19T04:00:00","CONS.CA3_WPSC","41.50","0.38","26.75"],["2026-05-19T04:00:00","CONS.CADILAC","41.46","0.91","26.18"],["2026-05-19T04:00:00","CONS.CADILGMA2","41.46","0.91","26.18"],["2026-05-19T04:00:00","CONS.CAMPBELL1","41.57","0.46","26.74"],["2026-05-19T04:00:00","CONS.CAMPBELL2","41.57","0.46","26.74"],["2026-05-19T04:00:00","CONS.CAMPBELL3","41.50","0.38","26.75"],["2026-05-19T04:00:00","CONS.CC.COVRT1","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.CC.COVRT2","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.CC.COVRT3","42.00","0.23","27.40"],["2026-05-19T04:00:00","CONS.CC.JAXSON","39.16","0.14","24.65"],["2026-05-19T04:00:00","CONS.CC.MICHP","41.61","0.70","26.54"],["2026-05-19T04:00:00","CONS.CC.ZEELA2","41.86","0.40","27.09"],["2026-05-19T04:00:00","CONS.CCG_1.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CCG_2.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CCG_3.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CCG_4.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CCG_5.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CCG_6.AZ","40.79","0.75","25.67"],["2026-05-19T04:00:00","CONS.CEREALSO","40.76","0.58","25.81"],["2026-05-19T04:00:00","CONS.CETR","40.75","0.67","25.71"],["2026-05-19T04:00:00","CONS.CHS2","40.80","0.57","25.86"],["2026-05-19T04:00:00","CONS.CHSE","40.80","0.57","25.86"],["2026-05-19T04:00:00","CONS.CLDWTR1","41.14","0.82","25.95"],["2026-05-19T04:00:00","CONS.CNE","40.90","0.72","25.81"],["2026-05-19T04:00:00","CONS.COBB.ARR","41.94","0.92","26.65"],["2026-05-19T04:00:00","CONS.COOKE","39.68","0.35","24.96"],["2026-05-19T04:00:00","CONS.COVRT1_GT","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.COVRT1_ST","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.COVRT2_GT","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.COVRT2_ST","41.99","0.22","27.40"],["2026-05-19T04:00:00","CONS.COVRT3_GT","42.00","0.23","27.40"],["2026-05-19T04:00:00","AMIL.HSNVL.ARR","3.53","0.17","-11.01"],["2026-05-19T04:00:00","AMIL.HVANA.ARR","-7.38","-0.47","-21.28"],["2026-05-19T04:00:00","AMIL.IDTE","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.IGS","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.IMEA.BHSF","15.79","-0.34","1.76"],["2026-05-19T04:00:00","AMIL.IMEA.HOOS","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.IMEA_1.AZ","7.51","-0.28","-6.58"],["2026-05-19T04:00:00","AMIL.IOW_AFRYT","-9.41","-0.43","-23.35"],["2026-05-19T04:00:00","AMIL.IP","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.IP.AZ","4.97","-0.24","-9.16"],["2026-05-19T04:00:00","AMIL.IP.IMEA","5.84","-0.29","-8.24"],["2026-05-19T04:00:00","AMIL.IPRETL","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.IPVS.MVP","10.17","-0.53","-3.67"],["2026-05-19T04:00:00","AMIL.KIMMEL","16.83","-0.13","2.59"],["2026-05-19T04:00:00","AMIL.L69_AHOPK","-13.21","-0.27","-27.31"],["2026-05-19T04:00:00","AMIL.LEGOESR","-1.02","-0.15","-15.24"],["2026-05-19T04:00:00","AMIL.LINCLAND1","7.83","-0.66","-5.88"],["2026-05-19T04:00:00","AMIL.LINCLAND2","7.83","-0.66","-5.88"],["2026-05-19T04:00:00","AMIL.LOTUS","7.09","-0.68","-6.60"],["2026-05-19T04:00:00","AMIL.MAROA.MVP","4.01","-0.59","-9.77"],["2026-05-19T04:00:00","AMIL.MCEC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.MCPU_1.AZ","23.79","0.36","9.06"],["2026-05-19T04:00:00","AMIL.MECWB_LPC","-20.34","-0.99","-33.72"],["2026-05-19T04:00:00","AMIL.MERDS.MVP","10.06","-0.59","-3.72"],["2026-05-19T04:00:00","AMIL.MES","4.72","-0.22","-9.43"],["2026-05-19T04:00:00","AMIL.MFSF","9.03","-0.15","-5.19"],["2026-05-19T04:00:00","AMIL.MP2N","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.MPRG.ARR","-17.34","-0.14","-31.57"],["2026-05-19T04:00:00","AMIL.MRDSA.ARR","10.11","-0.58","-3.68"],["2026-05-19T04:00:00","AMIL.MSWP","8.49","-0.63","-5.25"],["2026-05-19T04:00:00","AMIL.MTCML","23.79","0.36","9.06"],["2026-05-19T04:00:00","AMIL.MULLIGAN","7.67","-0.46","-6.24"],["2026-05-19T04:00:00","AMIL.NEC1_1.AZ","7.88","0.05","-6.54"],["2026-05-19T04:00:00","AMIL.NESL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.NEWT_1.AZ","4.11","-0.08","-10.18"],["2026-05-19T04:00:00","AMIL.NEWTON21","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","AMIL.NLT_ANEW_","-5.50","0.08","-19.95"],["2026-05-19T04:00:00","AMIL.NORRIS","7.89","0.06","-6.54"],["2026-05-19T04:00:00","AMIL.NORRISDC","6.10","-0.25","-8.02"],["2026-05-19T04:00:00","AMIL.NWTN_BF","6.14","-0.21","-8.02"],["2026-05-19T04:00:00","AMIL.NWTN_SF","6.14","-0.21","-8.02"],["2026-05-19T04:00:00","AMIL.OGLES.ARR","-16.42","-0.11","-30.68"],["2026-05-19T04:00:00","AMIL.P66T","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.PALMCOIL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.PEARLG2","10.47","-0.46","-3.44"],["2026-05-19T04:00:00","AMIL.PEIC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.PEIH","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.PLST","10.26","-0.49","-3.62"],["2026-05-19T04:00:00","AMIL.PPI","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.PRAIRIE1","-0.13","-0.25","-14.25"],["2026-05-19T04:00:00","AMIL.PRAIRIECK","8.77","-0.45","-5.15"],["2026-05-19T04:00:00","AMIL.PRSPWF","2.61","-0.55","-11.21"],["2026-05-19T04:00:00","AMIL.PS1.NIMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PS2.NIMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG1.IMEA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG1.IMPA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG1.LGEP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG1.MEUC","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG1.SIPC","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG2.IMEA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG2.IMPA","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG2.LGEP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG2.MEUC","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSG2.SIPC","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC1.AMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC1.KMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC1.PPI","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC2.AMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC2.KMP","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PSGC2.PPI","15.61","-0.39","1.63"],["2026-05-19T04:00:00","AMIL.PTWF","0.63","-0.85","-12.89"],["2026-05-19T04:00:00","AMIL.PUBPOWIL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.PWLFSLR","-3.53","-0.13","-17.77"],["2026-05-19T04:00:00","AMIL.RECC_FPLP","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.REI2CTGA","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGB","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGC","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGD","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGE","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGF","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGG","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REI2CTGH","3.02","-0.14","-11.21"],["2026-05-19T04:00:00","AMIL.REN1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.RES.CNE","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.RESE","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.RICHLAND","-16.18","0.20","-30.75"],["2026-05-19T04:00:00","AMIL.RISING.H","1.45","-0.42","-12.50"],["2026-05-19T04:00:00","AMIL.RISING.L","1.29","-0.43","-12.65"],["2026-05-19T04:00:00","AMIL.RIVRFRRYS","9.55","0.18","-5.00"],["2026-05-19T04:00:00","AMIL.RLGY01","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.RNGDRP","4.61","-0.25","-9.51"],["2026-05-19T04:00:00","AMIL.RNGPSS","15.79","-0.35","1.77"],["2026-05-19T04:00:00","AMIL.RPGI_1.AZ","-19.59","-1.08","-32.88"],["2026-05-19T04:00:00","AMIL.RSPWIND","-11.35","-0.49","-25.23"],["2026-05-19T04:00:00","AMIL.RUBY","12.08","-0.07","-2.22"],["2026-05-19T04:00:00","AMIL.CC.CSTN","3.50","-0.18","-10.69"],["2026-05-19T04:00:00","AMIL.CCG_1.AZ","23.80","0.37","9.06"],["2026-05-19T04:00:00","AMIL.CCG_2.AZ","7.35","-0.16","-6.86"],["2026-05-19T04:00:00","AMIL.CCG_5.AZ","7.35","-0.17","-6.85"],["2026-05-19T04:00:00","AMIL.CEEA","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CFFN.ARR","4.01","-0.29","-10.07"],["2026-05-19T04:00:00","AMIL.CFSF","12.16","-0.16","-2.05"],["2026-05-19T04:00:00","AMIL.CHEL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CHEL_1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CILC.AZ","-8.78","-0.16","-22.99"],["2026-05-19T04:00:00","AMIL.CILC.BOC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.CIPS","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CIPS.AZ","7.76","-0.20","-6.41"],["2026-05-19T04:00:00","AMIL.CIPS.BOC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.CIPS.ROB","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CLAY_1.AZ","13.57","0.17","-0.97"],["2026-05-19T04:00:00","AMIL.CLINTO51","4.25","-0.63","-9.49"],["2026-05-19T04:00:00","AMIL.CLVW","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.CNE","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.COG_ACOGG","-9.87","-0.35","-23.89"],["2026-05-19T04:00:00","AMIL.CONC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.COOKSMILL","-0.55","-0.17","-14.75"],["2026-05-19T04:00:00","AMIL.COSF_BF","4.29","-0.29","-9.79"],["2026-05-19T04:00:00","AMIL.COSF_SF","4.29","-0.29","-9.79"],["2026-05-19T04:00:00","AMIL.CPW_GS","-4.63","-0.62","-18.38"],["2026-05-19T04:00:00","AMIL.CRCDCK","9.78","-0.09","-4.50"],["2026-05-19T04:00:00","AMIL.CSTN3","3.50","-0.18","-10.69"],["2026-05-19T04:00:00","AMIL.CSTNCTG1","3.50","-0.18","-10.69"],["2026-05-19T04:00:00","AMIL.CSTNCTG2","3.50","-0.18","-10.69"],["2026-05-19T04:00:00","AMIL.DAYTON","-16.66","0.00","-31.03"],["2026-05-19T04:00:00","AMIL.DBDSOL","6.75","-0.62","-7.00"],["2026-05-19T04:00:00","AMIL.DEB.NAH","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.DEB_ALTON","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.DER","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.DESL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.DESY1","15.69","-0.30","1.62"],["2026-05-19T04:00:00","AMIL.DEWITT","4.81","-0.46","-9.10"],["2026-05-19T04:00:00","AMIL.DP","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.DR.ADM","4.35","-0.48","-9.54"],["2026-05-19T04:00:00","AMIL.DR.AEMILL","-7.16","-0.20","-21.33"],["2026-05-19T04:00:00","AMIL.DR.ALTON","15.67","-0.32","1.62"],["2026-05-19T04:00:00","AMIL.DR.AREP1","6.29","-0.36","-7.72"],["2026-05-19T04:00:00","AMIL.DR.ASFK","15.73","-0.27","1.63"],["2026-05-19T04:00:00","AMIL.DR.ETRN","-16.64","-0.12","-30.89"],["2026-05-19T04:00:00","AMIL.DR.FPLP","15.78","-0.28","1.69"],["2026-05-19T04:00:00","AMIL.DR.ISU2","5.40","-0.52","-8.45"],["2026-05-19T04:00:00","AMIL.DR.JPPA","16.82","0.11","2.34"],["2026-05-19T04:00:00","AMIL.DR.LCLN","5.81","0.27","-8.83"],["2026-05-19T04:00:00","AMIL.DR.MES","0.73","-0.16","-13.48"],["2026-05-19T04:00:00","AMIL.DR.SEL","6.95","-0.16","-7.26"],["2026-05-19T04:00:00","AMIL.DR.SIUE2","15.69","-0.30","1.62"],["2026-05-19T04:00:00","AMIL.DR.SLGN2","1.02","-0.38","-12.97"],["2026-05-19T04:00:00","AMIL.DR.SPRTN","15.84","-0.29","1.76"],["2026-05-19T04:00:00","AMIL.DR.UNIV","3.12","-0.10","-11.15"],["2026-05-19T04:00:00","AMIL.DR.WIEL","15.69","-0.30","1.62"],["2026-05-19T04:00:00","AMIL.EARP","-12.15","-0.32","-26.20"],["2026-05-19T04:00:00","AMIL.EDWARDS2","-15.99","-0.13","-30.23"],["2026-05-19T04:00:00","AMIL.EDWARDS3","-16.59","-0.14","-30.82"],["2026-05-19T04:00:00","AMIL.EEI","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS2","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS3","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS4","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EIPS5","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.ELD120","19.80","0.21","5.22"],["2026-05-19T04:00:00","AMIL.ELD150","19.80","0.21","5.22"],["2026-05-19T04:00:00","AMIL.ELIG","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EMSF","-0.08","-0.11","-14.34"],["2026-05-19T04:00:00","AMIL.ENFIELD","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EPH1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.ESPI","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.EXOL","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.FARGO.MVP","-16.34","-0.18","-30.53"],["2026-05-19T04:00:00","AMIL.FESC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.FORDCO1","1.85","-0.96","-11.56"],["2026-05-19T04:00:00","AMIL.FTR","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.GBCCTG1","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.GBCCTG2","2.41","-0.80","-11.16"],["2026-05-19T04:00:00","AMIL.GBCM","15.70","-0.29","1.62"],["2026-05-19T04:00:00","AMIL.GDTR1.ARR","17.94","0.13","3.44"],["2026-05-19T04:00:00","AMIL.GDTR2.ARR","17.94","0.13","3.44"],["2026-05-19T04:00:00","AMIL.GDTR3.ARR","17.97","0.16","3.44"],["2026-05-19T04:00:00","AMIL.GDTR4.ARR","17.94","0.13","3.44"],["2026-05-19T04:00:00","AMIL.GDTWR.ARR","17.94","0.13","3.44"],["2026-05-19T04:00:00","AMIL.GEXA","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.GEXAIEC","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.GLSBG.SIG","-12.90","-0.34","-26.93"],["2026-05-19T04:00:00","AMIL.GME1","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.GRJ_AGRJ_","-35.76","-2.18","-47.95"],["2026-05-19T04:00:00","AMIL.GSWIND","-10.80","-0.43","-24.74"],["2026-05-19T04:00:00","AMIL.HEN_AMT_P","-4.95","-0.13","-19.19"],["2026-05-19T04:00:00","AMIL.HENNP.ARR","-16.69","-0.13","-30.93"],["2026-05-19T04:00:00","AMIL.HES","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.HISF","8.29","-0.47","-5.61"],["2026-05-19T04:00:00","AMIL.HOOPESTON","0.55","-0.68","-13.14"],["2026-05-19T04:00:00","MP.HPUGEN356","-7.30","0.14","-21.81"],["2026-05-19T04:00:00","MP.HPULOAD","-7.30","0.14","-21.81"],["2026-05-19T04:00:00","MP.HVDCE","-7.97","0.07","-22.41"],["2026-05-19T04:00:00","MP.HVDCW","-11.48","-0.97","-24.88"],["2026-05-19T04:00:00","MP.LASKIN1","-7.14","0.48","-21.99"],["2026-05-19T04:00:00","MP.LASKIN2","-7.14","0.48","-21.99"],["2026-05-19T04:00:00","MP.MP","-7.07","0.32","-21.76"],["2026-05-19T04:00:00","MP.MP_BOS4","-7.59","-0.13","-21.83"],["2026-05-19T04:00:00","MP.MPM_1.AZ","-7.30","0.14","-21.81"],["2026-05-19T04:00:00","MP.MPM_2.AZ","-7.30","0.14","-21.81"],["2026-05-19T04:00:00","MP.MRES","-7.95","-0.32","-22.00"],["2026-05-19T04:00:00","MP.OLIVER12","-11.48","-0.97","-24.88"],["2026-05-19T04:00:00","MP.TACHB1","-6.58","1.36","-22.31"],["2026-05-19T04:00:00","MP.TACHB2","-6.58","1.36","-22.31"],["2026-05-19T04:00:00","MP.TACRIDGE1","-7.24","0.20","-21.81"],["2026-05-19T04:00:00","MP.THOMSON","-7.87","0.11","-22.35"],["2026-05-19T04:00:00","MP.WPPI_BOS4","-7.59","-0.13","-21.83"],["2026-05-19T04:00:00","MPS","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","MPS.CROSSROAD1","17.52","-0.08","3.23"],["2026-05-19T04:00:00","MPS.CROSSROAD2","17.52","-0.08","3.23"],["2026-05-19T04:00:00","MPS.CROSSROAD3","17.52","-0.08","3.23"],["2026-05-19T04:00:00","MPS.CROSSROAD4","17.52","-0.08","3.23"],["2026-05-19T04:00:00","MPW.AZ","-10.76","-0.11","-25.02"],["2026-05-19T04:00:00","MPW.MPW","-10.76","-0.11","-25.02"],["2026-05-19T04:00:00","MPW.UNIT_7","-10.71","-0.10","-24.98"],["2026-05-19T04:00:00","MPW.UNIT_8","-10.71","-0.10","-24.98"],["2026-05-19T04:00:00","MPW.UNIT_9","-10.77","-0.18","-24.96"],["2026-05-19T04:00:00","MS.HUB","19.43","-0.31","5.37"],["2026-05-19T04:00:00","NIPS.AM","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.AZ","61.30","0.29","46.64"],["2026-05-19T04:00:00","NIPS.BAILY.ARR","130.63","0.16","116.10"],["2026-05-19T04:00:00","NIPS.BCWF.SIG","-2.43","-1.36","-15.44"],["2026-05-19T04:00:00","NIPS.BENTONCO","-2.43","-1.36","-15.44"],["2026-05-19T04:00:00","NIPS.BP","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.BURROAK.H","36.77","0.33","22.07"],["2026-05-19T04:00:00","NIPS.BURROAK.L","39.30","0.37","24.56"],["2026-05-19T04:00:00","NIPS.CARGILL","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.CARPNTRWF","30.35","0.03","15.95"],["2026-05-19T04:00:00","NIPS.CAVALRYBS","33.05","0.21","18.47"],["2026-05-19T04:00:00","NIPS.CAVALRYSF","33.05","0.21","18.47"],["2026-05-19T04:00:00","NIPS.CC.WHITN","-161.17","-0.02","-175.52"],["2026-05-19T04:00:00","NIPS.DR.PRAXAR","185.59","0.11","171.11"],["2026-05-19T04:00:00","NIPS.DUNNBR1SF","75.56","0.22","60.97"],["2026-05-19T04:00:00","NIPS.DUNNBR2BS","36.77","0.33","22.07"],["2026-05-19T04:00:00","NIPS.DUNNBR2SF","36.77","0.33","22.07"],["2026-05-19T04:00:00","NIPS.ERC_TEST","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.EWNMAC.NU","36.62","0.30","21.95"],["2026-05-19T04:00:00","NIPS.HWND1.IPL","10.01","-1.15","-3.21"],["2026-05-19T04:00:00","NIPS.IMPA","36.72","0.15","22.20"],["2026-05-19T04:00:00","NIPS.IMPA_1.AZ","36.72","0.15","22.20"],["2026-05-19T04:00:00","NIPS.INCRMLSP","30.41","0.09","15.95"],["2026-05-19T04:00:00","NIPS.INCROSWF","30.35","0.03","15.95"],["2026-05-19T04:00:00","NIPS.INCROSWF2","30.36","0.04","15.95"],["2026-05-19T04:00:00","NIPS.JASPERCO","75.12","0.59","60.16"],["2026-05-19T04:00:00","NIPS.LAKES","32.23","0.14","17.72"],["2026-05-19T04:00:00","NIPS.MCHCP.ARR","94.17","0.36","79.44"],["2026-05-19T04:00:00","NIPS.MICHCP12","39.07","0.09","24.61"],["2026-05-19T04:00:00","NIPS.MITCH.ARR","-137.97","0.08","-152.42"],["2026-05-19T04:00:00","NIPS.MNTIC2.NU","32.40","0.11","17.92"],["2026-05-19T04:00:00","NIPS.MUNSTR.LN","13.32","0.04","-1.09"],["2026-05-19T04:00:00","NIPS.NIPS","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.NLMK","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.NORWAPNOR","32.67","0.16","18.14"],["2026-05-19T04:00:00","NIPS.OAKDAPOAK","32.43","0.10","17.96"],["2026-05-19T04:00:00","NIPS.PRATTIND","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.PRAXAIR","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.REYNO.MVP","33.57","0.19","19.01"],["2026-05-19T04:00:00","NIPS.ROSEWRWF","30.29","-0.33","16.25"],["2026-05-19T04:00:00","NIPS.SCHAHP16A","73.66","0.17","59.12"],["2026-05-19T04:00:00","NIPS.SCHAHP16B","73.66","0.17","59.12"],["2026-05-19T04:00:00","NIPS.SCHAHP17","66.88","0.18","52.33"],["2026-05-19T04:00:00","NIPS.SCHAHP18","66.88","0.18","52.33"],["2026-05-19T04:00:00","NIPS.STJOHN.LN","72.22","0.21","57.64"],["2026-05-19T04:00:00","NIPS.USS","61.40","0.29","46.74"],["2026-05-19T04:00:00","NIPS.WHITNGT1","-161.17","-0.02","-175.52"],["2026-05-19T04:00:00","NIPS.WHITNGT2","-161.17","-0.02","-175.52"],["2026-05-19T04:00:00","NIPS.WHITNST","-161.17","-0.02","-175.52"],["2026-05-19T04:00:00","NIPS.WVPA","44.77","0.65","29.75"],["2026-05-19T04:00:00","NIPS.WVPA_1.AZ","44.77","0.65","29.75"],["2026-05-19T04:00:00","NPPD","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","NSP.ADAMSWD1","-15.62","-1.76","-28.23"],["2026-05-19T04:00:00","NSP.AEPE11","-7.67","0.73","-22.77"],["2026-05-19T04:00:00","NSP.AEPE13","-7.67","0.73","-22.77"],["2026-05-19T04:00:00","NSP.AEPE18","-8.67","-0.07","-22.97"],["2026-05-19T04:00:00","NSP.AEPE3","-8.43","1.06","-23.86"],["2026-05-19T04:00:00","NSP.AEPE4","-7.67","0.73","-22.77"],["2026-05-19T04:00:00","NSP.AEPE5","-7.67","0.73","-22.77"],["2026-05-19T04:00:00","NSP.AEPE8","-7.67","0.73","-22.77"],["2026-05-19T04:00:00","NSP.AGASSIZBE","-10.49","-0.64","-24.22"],["2026-05-19T04:00:00","NSP.ALDRIHERC","-7.86","-0.33","-21.90"],["2026-05-19T04:00:00","NSP.ANSON2","-27.75","-1.96","-40.16"],["2026-05-19T04:00:00","NSP.ANSON3","-27.75","-1.96","-40.16"],["2026-05-19T04:00:00","NSP.ANSON4","-27.75","-1.96","-40.16"],["2026-05-19T04:00:00","NSP.AZ","-6.44","-0.31","-20.50"],["2026-05-19T04:00:00","NSP.BAYFRN5","-8.91","0.56","-23.84"],["2026-05-19T04:00:00","DECO.DEAN112","37.75","0.12","23.26"],["2026-05-19T04:00:00","DECO.DEAN121","37.75","0.12","23.26"],["2026-05-19T04:00:00","DECO.DEAN122","37.75","0.12","23.26"],["2026-05-19T04:00:00","DECO.DEERFLD","38.20","-0.10","23.93"],["2026-05-19T04:00:00","DECO.DFWE2","38.24","-0.06","23.93"],["2026-05-19T04:00:00","DECO.DIGG1","37.90","0.44","23.09"],["2026-05-19T04:00:00","DECO.DIGG2","37.87","0.41","23.09"],["2026-05-19T04:00:00","DECO.DIGG3","37.89","0.43","23.09"],["2026-05-19T04:00:00","DECO.DIGS2","37.90","0.44","23.09"],["2026-05-19T04:00:00","DECO.DIGS3","37.90","0.44","23.09"],["2026-05-19T04:00:00","DECO.DIGSINT","37.90","0.44","23.09"],["2026-05-19T04:00:00","DECO.DLRYP11","38.08","0.52","23.19"],["2026-05-19T04:00:00","DECO.DLRYP12","38.08","0.52","23.19"],["2026-05-19T04:00:00","DECO.DR.123NET","38.38","0.71","23.30"],["2026-05-19T04:00:00","DECO.DR.DEMO","38.19","0.54","23.28"],["2026-05-19T04:00:00","DECO.DR.GLW","38.11","0.59","23.15"],["2026-05-19T04:00:00","DECO.DR.POET","38.85","0.39","24.09"],["2026-05-19T04:00:00","DECO.DR.TRGT","38.27","0.57","23.33"],["2026-05-19T04:00:00","DECO.E.TRENTON","38.08","0.55","23.16"],["2026-05-19T04:00:00","DECO.EIPS","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.ELIG","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.ESSEX.ARR","38.15","0.55","23.23"],["2026-05-19T04:00:00","DECO.EXGNHW2","38.27","-0.14","24.04"],["2026-05-19T04:00:00","DECO.EXGNMW2","38.24","-0.06","23.93"],["2026-05-19T04:00:00","DECO.FERMI2","37.99","0.50","23.12"],["2026-05-19T04:00:00","DECO.FESC","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.FRISB.ARR","38.10","0.51","23.22"],["2026-05-19T04:00:00","DECO.FRMP112","38.14","0.62","23.15"],["2026-05-19T04:00:00","DECO.FRMP113","38.14","0.62","23.15"],["2026-05-19T04:00:00","DECO.FRMP114","38.14","0.62","23.15"],["2026-05-19T04:00:00","DECO.GRNWD.MVP","37.97","0.09","23.51"],["2026-05-19T04:00:00","DECO.GRNWD1","37.91","0.03","23.51"],["2026-05-19T04:00:00","DECO.GWDP111","37.97","0.09","23.51"],["2026-05-19T04:00:00","DECO.GWDP112","37.97","0.09","23.51"],["2026-05-19T04:00:00","DECO.GWDP12","37.97","0.09","23.51"],["2026-05-19T04:00:00","DECO.HNKP111","38.39","0.65","23.37"],["2026-05-19T04:00:00","DECO.HNKP113","38.39","0.65","23.37"],["2026-05-19T04:00:00","DECO.HNKP121","38.31","0.59","23.35"],["2026-05-19T04:00:00","DECO.HNKP122","38.31","0.59","23.35"],["2026-05-19T04:00:00","DECO.HRBRB.ARR","38.26","-0.03","23.92"],["2026-05-19T04:00:00","DECO.HVSTW","38.29","-0.12","24.04"],["2026-05-19T04:00:00","DECO.JUDD11","38.24","0.62","23.25"],["2026-05-19T04:00:00","DECO.JUDD12","38.24","0.62","23.25"],["2026-05-19T04:00:00","DECO.JUDD13","38.24","0.62","23.25"],["2026-05-19T04:00:00","DECO.JUDD14","38.24","0.62","23.25"],["2026-05-19T04:00:00","DECO.LAKEIRIS","37.92","0.09","23.46"],["2026-05-19T04:00:00","DECO.LBWL.WTSL","38.10","0.62","23.11"],["2026-05-19T04:00:00","DECO.LOAD.CNE","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.LUD1","41.75","0.79","26.59"],["2026-05-19T04:00:00","DECO.LUD2","41.75","0.79","26.59"],["2026-05-19T04:00:00","DECO.LUD3","41.78","0.82","26.59"],["2026-05-19T04:00:00","DECO.LUD4","41.78","0.82","26.59"],["2026-05-19T04:00:00","DECO.LUD5","41.80","0.84","26.59"],["2026-05-19T04:00:00","DECO.LUD6","41.80","0.84","26.59"],["2026-05-19T04:00:00","DECO.MCKINLEY1","38.52","0.19","23.96"],["2026-05-19T04:00:00","DECO.MINDEN1","37.15","-1.00","23.78"],["2026-05-19T04:00:00","DECO.MONROE1","37.78","0.52","22.89"],["2026-05-19T04:00:00","DECO.MONROE2","37.78","0.52","22.89"],["2026-05-19T04:00:00","DECO.MONROE3","37.81","0.31","23.13"],["2026-05-19T04:00:00","DECO.MONROE4","37.81","0.31","23.13"],["2026-05-19T04:00:00","DECO.MONRP11","37.78","0.52","22.89"],["2026-05-19T04:00:00","DECO.MPPA.DWTL","38.10","0.62","23.11"],["2026-05-19T04:00:00","DECO.MSCPA","38.54","0.89","23.28"],["2026-05-19T04:00:00","DECO.NEC","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.NEP112","38.29","0.57","23.35"],["2026-05-19T04:00:00","DECO.NEP113","38.29","0.57","23.35"],["2026-05-19T04:00:00","DECO.NEP114","38.29","0.57","23.35"],["2026-05-19T04:00:00","DECO.NEP12","38.27","0.55","23.35"],["2026-05-19T04:00:00","DECO.NEP131","38.27","0.55","23.35"],["2026-05-19T04:00:00","DECO.NEP132","38.27","0.55","23.35"],["2026-05-19T04:00:00","DECO.NESL1","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.NOBEL","38.24","-0.06","23.93"],["2026-05-19T04:00:00","DECO.OLIVRP11","38.60","0.27","23.96"],["2026-05-19T04:00:00","DECO.PEGASUS","38.60","-0.04","24.27"],["2026-05-19T04:00:00","DECO.PEGASUS2","38.60","-0.04","24.27"],["2026-05-19T04:00:00","DECO.PHEASANT1","38.47","-0.01","24.11"],["2026-05-19T04:00:00","DECO.PINE_TREE","37.85","0.19","23.29"],["2026-05-19T04:00:00","DECO.PINNEBOG","38.37","-0.04","24.04"],["2026-05-19T04:00:00","DECO.PLACDP12","38.22","0.44","23.41"],["2026-05-19T04:00:00","DECO.PONTC.MVP","38.14","0.38","23.39"],["2026-05-19T04:00:00","DECO.PUTNMP11","39.01","0.86","23.78"],["2026-05-19T04:00:00","DECO.RPSN3.MVP","38.32","0.02","23.93"],["2026-05-19T04:00:00","DECO.RPSON.MVP","38.31","0.01","23.93"],["2026-05-19T04:00:00","DECO.RRP11","38.10","0.58","23.15"],["2026-05-19T04:00:00","DECO.S.CASTLE","38.29","0.57","23.35"],["2026-05-19T04:00:00","DECO.SANDU.MVP","38.13","0.09","23.67"],["2026-05-19T04:00:00","DECO.SELC","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.SESA","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.SIGEL1","38.20","-0.10","23.93"],["2026-05-19T04:00:00","DECO.SLOES11","38.09","0.56","23.16"],["2026-05-19T04:00:00","DECO.STCLA.ARR","37.75","0.12","23.26"],["2026-05-19T04:00:00","DECO.STCLP11","37.86","0.18","23.31"],["2026-05-19T04:00:00","DECO.SUPP111","38.37","0.69","23.31"],["2026-05-19T04:00:00","DECO.SUPP112","38.37","0.69","23.31"],["2026-05-19T04:00:00","DECO.SUPP113","38.37","0.69","23.31"],["2026-05-19T04:00:00","DECO.SUPP114","38.37","0.69","23.31"],["2026-05-19T04:00:00","AMIL.RUSHMORE","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SALTCREEK","-8.18","-0.35","-22.20"],["2026-05-19T04:00:00","AMIL.SBL_ASIBL","-31.42","-2.14","-43.65"],["2026-05-19T04:00:00","AMIL.SDNY.MVP","-0.32","-0.24","-14.45"],["2026-05-19T04:00:00","AMIL.SELC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.SESRETAIL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SFE_IL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SIPC","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SIPC.BGRV","21.91","0.26","7.28"],["2026-05-19T04:00:00","AMIL.SIPC_BALD","15.67","-0.37","1.67"],["2026-05-19T04:00:00","AMIL.SIPM_1.AZ","12.28","-0.27","-1.82"],["2026-05-19T04:00:00","AMIL.SMRT","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SOY_2.AZ","6.38","-0.26","-7.73"],["2026-05-19T04:00:00","AMIL.SSWE","2.67","-0.74","-10.96"],["2026-05-19T04:00:00","AMIL.STAR","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.STLNG.ARR","15.67","-0.32","1.62"],["2026-05-19T04:00:00","AMIL.STWF","-1.95","-1.18","-15.14"],["2026-05-19T04:00:00","AMIL.SUGARCRK","-7.86","-0.44","-21.79"],["2026-05-19T04:00:00","AMIL.SWE_IL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.SWEC.ARR","7.14","0.06","-7.29"],["2026-05-19T04:00:00","AMIL.SWECC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.SZE","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.SZE_SCI","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.TBCRSTAT","-35.35","-1.83","-47.89"],["2026-05-19T04:00:00","AMIL.THNK","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.TILTU1","0.69","-0.23","-13.45"],["2026-05-19T04:00:00","AMIL.TILTU2","0.69","-0.23","-13.45"],["2026-05-19T04:00:00","AMIL.TILTU3","0.69","-0.23","-13.45"],["2026-05-19T04:00:00","AMIL.TILTU4","0.69","-0.23","-13.45"],["2026-05-19T04:00:00","AMIL.TLDNSLR","15.78","-0.35","1.76"],["2026-05-19T04:00:00","AMIL.TPM_123","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.TRA_ATRAE","-30.64","-1.60","-43.41"],["2026-05-19T04:00:00","AMIL.TREX_IL","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.USSTL.ARR","15.69","-0.30","1.62"],["2026-05-19T04:00:00","AMIL.VEM","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.VIN_AVINT","-25.04","-1.38","-38.03"],["2026-05-19T04:00:00","AMIL.VRD","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.W_BRCTIPT","-11.31","-0.26","-25.42"],["2026-05-19T04:00:00","AMIL.WDRV.ARR","15.67","-0.32","1.62"],["2026-05-19T04:00:00","AMIL.WISE.IWUS","5.24","-0.55","-8.58"],["2026-05-19T04:00:00","AMIL.WLBRWEST","-10.31","-0.33","-24.35"],["2026-05-19T04:00:00","AMIL.WOLV","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMIL.WPSE","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.WPSE.DM","4.80","-0.21","-9.36"],["2026-05-19T04:00:00","AMIL.WPSE.OLIN","15.70","-0.29","1.62"],["2026-05-19T04:00:00","AMIL.WRSF","9.56","-0.51","-4.30"],["2026-05-19T04:00:00","AMIL.WVPA","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.WVPA_2.AZ","4.37","-0.23","-9.77"],["2026-05-19T04:00:00","AMIL.WVPA_4.AZ","7.55","-0.18","-6.64"],["2026-05-19T04:00:00","AMIL.WWEC","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.XLON","4.71","-0.22","-9.44"],["2026-05-19T04:00:00","AMIL.XOEN","4.74","-0.22","-9.41"],["2026-05-19T04:00:00","AMMO.176803","15.97","-0.29","1.89"],["2026-05-19T04:00:00","AMMO.179586","15.37","-0.49","1.49"],["2026-05-19T04:00:00","AMMO.ADELITE","10.39","-1.46","-2.52"],["2026-05-19T04:00:00","AMMO.AEM.MO","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.ALTONA","11.76","-0.79","-1.82"],["2026-05-19T04:00:00","AMMO.AUDRN11","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN22","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN33","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN44","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN55","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN66","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN77","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.AUDRN88","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.BBS","15.33","-0.53","1.49"],["2026-05-19T04:00:00","AMMO.BLUEJAY","15.21","-0.36","1.20"],["2026-05-19T04:00:00","AMMO.BOWLGREEN","13.20","-0.34","-0.83"],["2026-05-19T04:00:00","AMMO.CALF_1.AZ","11.13","-1.13","-2.11"],["2026-05-19T04:00:00","AMMO.CALI","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.CALLAWAY1","15.15","-0.78","1.56"],["2026-05-19T04:00:00","AMMO.CC.KEOKUK","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.CC.OSAGE","15.44","-1.39","2.46"],["2026-05-19T04:00:00","AMMO.CCG_1.AZ","15.76","-0.27","1.66"],["2026-05-19T04:00:00","AMMO.CENT","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.DBOBCATSO","16.93","-0.01","2.57"],["2026-05-19T04:00:00","AMMO.DR.AMMO","15.76","-0.31","1.70"],["2026-05-19T04:00:00","AMMO.ENVOY","15.63","-0.35","1.61"],["2026-05-19T04:00:00","AMMO.ETL1","15.20","-0.45","1.28"],["2026-05-19T04:00:00","AMMO.FGRDCTG1","15.82","-0.84","2.29"],["2026-05-19T04:00:00","AMMO.GOOSEGEN1","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.GOOSEGEN2","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.GOOSEGEN3","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.GOOSEGEN4","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.GOOSEGEN5","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.GOOSEGEN6","2.64","-0.52","-11.21"],["2026-05-19T04:00:00","AMMO.HANN.LD","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.HANN_1.AZ","12.95","-0.52","-0.90"],["2026-05-19T04:00:00","AMMO.HDBD3.ARR","15.71","-0.35","1.69"],["2026-05-19T04:00:00","AMMO.HIPRAIRIE","15.05","-0.80","1.48"],["2026-05-19T04:00:00","AMMO.HUCKFINN","13.22","-0.66","-0.49"],["2026-05-19T04:00:00","AMMO.KAHO_1.AZ","13.22","-0.59","-0.56"],["2026-05-19T04:00:00","AMMO.KAHO_NEM","15.63","-0.36","1.62"],["2026-05-19T04:00:00","AMMO.KEOKUK1","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","AMMO.KEOKUK10","12.36","-0.94","-1.07"],["2026-05-19T04:00:00","CONS.S.COLDCRK","41.15","0.83","25.95"],["2026-05-19T04:00:00","CONS.S.GRAT2","39.31","-0.09","25.03"],["2026-05-19T04:00:00","CONS.S.LTROUT","40.41","0.88","25.16"],["2026-05-19T04:00:00","CONS.SAUK1","41.10","0.76","25.97"],["2026-05-19T04:00:00","CONS.SCIT","39.53","0.42","24.74"],["2026-05-19T04:00:00","CONS.SCWND1","41.05","0.63","26.05"],["2026-05-19T04:00:00","CONS.SCWND2","41.05","0.63","26.05"],["2026-05-19T04:00:00","CONS.SCWND3","41.05","0.63","26.05"],["2026-05-19T04:00:00","CONS.SCWND4","41.05","0.63","26.05"],["2026-05-19T04:00:00","CONS.SELC","40.86","0.72","25.77"],["2026-05-19T04:00:00","CONS.SESB","40.85","0.73","25.75"],["2026-05-19T04:00:00","CONS.SPNGCREEK","40.90","0.56","25.97"],["2026-05-19T04:00:00","CONS.SUNFISH2","40.52","0.51","25.64"],["2026-05-19T04:00:00","CONS.THTFD.ARR","39.08","0.19","24.52"],["2026-05-19T04:00:00","CONS.TIBBITS","41.15","0.83","25.95"],["2026-05-19T04:00:00","CONS.TIPPY","41.54","0.86","26.31"],["2026-05-19T04:00:00","CONS.TUSCOLA1","39.10","0.10","24.63"],["2026-05-19T04:00:00","CONS.UCMI","41.36","1.03","25.96"],["2026-05-19T04:00:00","CONS.VKLINCOLN","40.09","0.70","25.02"],["2026-05-19T04:00:00","CONS.VKMCBAIN1","40.72","0.17","26.18"],["2026-05-19T04:00:00","CONS.VSTBG8","40.31","0.33","25.61"],["2026-05-19T04:00:00","CONS.WEADO.ARR","39.38","0.31","24.70"],["2026-05-19T04:00:00","CONS.WEBBERHYD","41.22","0.90","25.95"],["2026-05-19T04:00:00","CONS.WHITI.ARR","38.12","0.61","23.14"],["2026-05-19T04:00:00","CONS.WOLV","41.16","0.86","25.93"],["2026-05-19T04:00:00","CONS.WPMC","40.82","0.75","25.70"],["2026-05-19T04:00:00","CONS.WPSC_1.AZ","40.83","0.79","25.67"],["2026-05-19T04:00:00","CONS.WPSC_2.AZ","40.80","0.76","25.67"],["2026-05-19T04:00:00","CONS.WVPA_1.AZ","39.35","0.78","24.20"],["2026-05-19T04:00:00","CONS.ZEELAND1A","41.78","0.32","27.09"],["2026-05-19T04:00:00","CONS.ZEELAND1B","41.78","0.32","27.09"],["2026-05-19T04:00:00","CONS.ZEELAND2A","41.86","0.40","27.09"],["2026-05-19T04:00:00","CONS.ZEELAND2B","41.86","0.40","27.09"],["2026-05-19T04:00:00","CONS.ZEELAND2C","41.86","0.40","27.09"],["2026-05-19T04:00:00","CPLE","22.17","0.31","7.49"],["2026-05-19T04:00:00","CPLW","17.09","0.29","2.43"],["2026-05-19T04:00:00","CSWS","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","CSWS.AEPM_2.AZ","20.62","0.02","6.23"],["2026-05-19T04:00:00","CSWS.AEPM_3.AZ","21.33","0.01","6.95"],["2026-05-19T04:00:00","CSWS.AEPM_4.AZ","20.59","-0.35","6.57"],["2026-05-19T04:00:00","CSWS.ETEC_LD","21.27","0.02","6.88"],["2026-05-19T04:00:00","CSWS.HOPE","20.35","-0.47","6.45"],["2026-05-19T04:00:00","CSWS.PRESCOTT","20.62","0.02","6.23"],["2026-05-19T04:00:00","CSWS.SWERETAIL","21.33","0.01","6.95"],["2026-05-19T04:00:00","CSWS.VEMCO","21.04","0.02","6.65"],["2026-05-19T04:00:00","CWLD.AZ","10.66","-1.30","-2.41"],["2026-05-19T04:00:00","CWLD.BLRG","-71.46","-2.02","-83.81"],["2026-05-19T04:00:00","CWLD.CEC2CTG1","10.57","-1.35","-2.45"],["2026-05-19T04:00:00","CWLD.CEC2CTG2","10.57","-1.35","-2.45"],["2026-05-19T04:00:00","CWLD.CEC2CTG3","10.57","-1.35","-2.45"],["2026-05-19T04:00:00","CWLD.CEC2CTG4","10.57","-1.35","-2.45"],["2026-05-19T04:00:00","CWLD.CWLD","10.65","-1.30","-2.42"],["2026-05-19T04:00:00","CWLD.DR.CWLD","10.57","-1.35","-2.45"],["2026-05-19T04:00:00","CWLD.FULT","10.97","-0.95","-2.45"],["2026-05-19T04:00:00","CWLD.PLANTD6","10.65","-1.29","-2.43"],["2026-05-19T04:00:00","CWLD.PLANTD8","10.65","-1.29","-2.43"],["2026-05-19T04:00:00","CWLD.SIKESTON","16.24","-0.08","1.95"],["2026-05-19T04:00:00","CWLD.UMC","10.70","-1.27","-2.40"],["2026-05-19T04:00:00","CWLP.AZ","6.58","-0.47","-7.32"],["2026-05-19T04:00:00","CWLP.CWLP","6.58","-0.47","-7.32"],["2026-05-19T04:00:00","CWLP.DALLMA84","6.56","-0.50","-7.31"],["2026-05-19T04:00:00","CWLP.FACTOR91","6.56","-0.48","-7.33"],["2026-05-19T04:00:00","CWLP.GST","6.56","-0.50","-7.31"],["2026-05-19T04:00:00","CWLP.INTERSA81","6.55","-0.50","-7.32"],["2026-05-19T04:00:00","CWLP.REYNOLS91","6.58","-0.46","-7.33"],["2026-05-19T04:00:00","CWLP.TEA_1.AZ","6.56","-0.51","-7.30"],["2026-05-19T04:00:00","DECO.APPLE","38.24","-0.17","24.04"],["2026-05-19T04:00:00","DECO.AZ","38.27","0.56","23.34"],["2026-05-19T04:00:00","DECO.BAUER.MVP","38.85","0.09","24.39"],["2026-05-19T04:00:00","DECO.BELRV.MVP","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BLR1.DEMO","37.71","0.01","23.33"],["2026-05-19T04:00:00","DECO.BLR1.MPPA","37.71","0.01","23.33"],["2026-05-19T04:00:00","DECO.BLR2.DEMO","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BLR2.MPPA","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BROOKFLD1","38.47","-0.01","24.11"],["2026-05-19T04:00:00","DECO.BRP11","37.75","0.12","23.26"],["2026-05-19T04:00:00","DECO.BRP121","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BRP122","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BRP13","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BSEDTE1","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.BWEC.11","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BWEC.12","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.BWECSTG1","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.CC.BWEC","37.81","0.11","23.33"],["2026-05-19T04:00:00","DECO.CC.DIG2","37.88","0.42","23.09"],["2026-05-19T04:00:00","DECO.CC.DIG3","37.89","0.43","23.09"],["2026-05-19T04:00:00","DECO.CENOAKS","38.43","0.02","24.04"],["2026-05-19T04:00:00","DECO.CMS_AK","37.93","0.47","23.09"],["2026-05-19T04:00:00","DECO.CMS_THMB","39.19","0.98","23.84"],["2026-05-19T04:00:00","DECO.CMSM_1.AZ","37.95","0.49","23.09"],["2026-05-19T04:00:00","DECO.CMSMROA","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.COFAXP11","38.79","0.63","23.79"],["2026-05-19T04:00:00","DECO.CROS","38.26","0.55","23.34"],["2026-05-19T04:00:00","DECO.CWEP","38.58","-0.02","24.23"],["2026-05-19T04:00:00","DECO.DAYTN.ARR","38.23","0.61","23.25"],["2026-05-19T04:00:00","DECO.DEAN111","37.75","0.12","23.26"],["2026-05-19T04:00:00","EAI.EAMP_1.AZ","17.63","-0.27","3.53"],["2026-05-19T04:00:00","EAI.ELDORA.ARR","19.12","-0.72","5.47"],["2026-05-19T04:00:00","EAI.FLATFORKSO","17.57","-0.03","3.23"],["2026-05-19T04:00:00","EAI.FORGEVWSO","16.62","0.13","2.12"],["2026-05-19T04:00:00","EAI.GACP.GMPWR","17.62","0.12","3.13"],["2026-05-19T04:00:00","EAI.H_SPR1_CT1","16.52","-0.56","2.71"],["2026-05-19T04:00:00","EAI.H_SPR1_CT2","16.52","-0.56","2.71"],["2026-05-19T04:00:00","EAI.H_SPR1_ST","16.52","-0.56","2.71"],["2026-05-19T04:00:00","EAI.HAPPY","16.80","-0.03","2.46"],["2026-05-19T04:00:00","EAI.HASKL1.ARR","16.63","-0.48","2.74"],["2026-05-19T04:00:00","EAI.INDEPEND1","16.70","-0.10","2.43"],["2026-05-19T04:00:00","EAI.INDEPEND2","16.65","-0.12","2.40"],["2026-05-19T04:00:00","EAI.JONSCWL","16.70","0.06","2.27"],["2026-05-19T04:00:00","EAI.LK_CATH4","18.58","-0.55","4.76"],["2026-05-19T04:00:00","EAI.LLS","17.55","-0.05","3.23"],["2026-05-19T04:00:00","EAI.LYNCH2.ARR","16.78","-0.30","2.71"],["2026-05-19T04:00:00","EAI.MABELV.ARR","16.60","-0.51","2.74"],["2026-05-19T04:00:00","EAI.NIMBUSWF","16.74","-0.98","3.35"],["2026-05-19T04:00:00","EAI.NLR_1.AZ","16.80","-0.30","2.73"],["2026-05-19T04:00:00","EAI.NLRLD","16.80","-0.30","2.73"],["2026-05-19T04:00:00","EAI.NPTSOL","16.72","-0.04","2.39"],["2026-05-19T04:00:00","EAI.NWMADRIDSO","16.35","-0.07","2.05"],["2026-05-19T04:00:00","EAI.OMLP_1.AZ","17.61","0.18","3.06"],["2026-05-19T04:00:00","EAI.PBENRGY_CT","16.53","-0.45","2.61"],["2026-05-19T04:00:00","EAI.PBENRGY_ST","16.54","-0.44","2.61"],["2026-05-19T04:00:00","EAI.PLUM_1C","17.58","0.08","3.13"],["2026-05-19T04:00:00","EAI.PLUM_PPEA","17.58","0.08","3.13"],["2026-05-19T04:00:00","EAI.PLUM1_MEUC","17.58","0.08","3.13"],["2026-05-19T04:00:00","EAI.PLUM2_MEUC","17.58","0.08","3.13"],["2026-05-19T04:00:00","EAI.PLUMPT","17.58","0.08","3.13"],["2026-05-19T04:00:00","EAI.PMISTSOL","19.71","-0.07","5.41"],["2026-05-19T04:00:00","EAI.QUARTZ","17.18","-0.35","3.16"],["2026-05-19T04:00:00","EAI.REDFDSOLAR","16.66","-0.35","2.64"],["2026-05-19T04:00:00","EAI.REMMEL123","18.58","-0.55","4.76"],["2026-05-19T04:00:00","EAI.RITCH3.ARR","17.55","-0.05","3.23"],["2026-05-19T04:00:00","EAI.SEARCY","16.79","-0.04","2.46"],["2026-05-19T04:00:00","EAI.SHRDN1.ARR","16.54","-0.52","2.69"],["2026-05-19T04:00:00","EAI.SHRDN2.ARR","16.54","-0.52","2.69"],["2026-05-19T04:00:00","EAI.SHRDN3.ARR","16.54","-0.52","2.69"],["2026-05-19T04:00:00","EAI.STUTTGART","17.61","-0.03","3.27"],["2026-05-19T04:00:00","EAI.UPS1_CT1","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS1_CT2","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS1_ST","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS2_CT1","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS2_CT2","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS2_ST","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS3_CT1","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS3_CT2","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS3_ST","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS4_CT1","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS4_CT2","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.UPS4_ST","19.11","-0.73","5.47"],["2026-05-19T04:00:00","EAI.WBSOL","17.57","-0.03","3.23"],["2026-05-19T04:00:00","EAI.WH_BLUFF1","16.57","-0.46","2.66"],["2026-05-19T04:00:00","EAI.WH_BLUFF2","16.57","-0.46","2.66"],["2026-05-19T04:00:00","EAI.WHBLF.ARR","16.67","-0.36","2.66"],["2026-05-19T04:00:00","EAI.WMPSOL","17.61","0.07","3.17"],["2026-05-19T04:00:00","EAI.WMULD_1.AZ","17.63","0.08","3.18"],["2026-05-19T04:00:00","EAI.WMULDLD","17.63","0.08","3.18"],["2026-05-19T04:00:00","EAI.WODLN1.ARR","16.68","-0.44","2.75"],["2026-05-19T04:00:00","EAI.WSTMMP.ARR","17.67","0.08","3.22"],["2026-05-19T04:00:00","EAI.WTBLF5.ARR","16.57","-0.46","2.66"],["2026-05-19T04:00:00","EDE","2.06","-1.19","-11.12"],["2026-05-19T04:00:00","EDE.PLUM","17.58","0.08","3.13"],["2026-05-19T04:00:00","CONS.COVRT3_ST","42.00","0.23","27.40"],["2026-05-19T04:00:00","CONS.CRESCENT","40.52","0.50","25.65"],["2026-05-19T04:00:00","CONS.CROTON","41.98","1.13","26.48"],["2026-05-19T04:00:00","CONS.DR.ALPENA","40.35","0.82","25.16"],["2026-05-19T04:00:00","CONS.DR.CETR","41.51","0.77","26.37"],["2026-05-19T04:00:00","CONS.DR.MAROA","41.14","0.83","25.94"],["2026-05-19T04:00:00","CONS.DR.WPSC","41.28","1.23","25.68"],["2026-05-19T04:00:00","CONS.ELIG","40.82","0.76","25.69"],["2026-05-19T04:00:00","CONS.EXGNBB1","40.48","0.30","25.81"],["2026-05-19T04:00:00","CONS.EXGNBB1B","40.48","0.30","25.81"],["2026-05-19T04:00:00","CONS.FESC","40.82","0.76","25.69"],["2026-05-19T04:00:00","CONS.FICTYEC","41.69","0.90","26.42"],["2026-05-19T04:00:00","CONS.FICTYMR","41.69","0.90","26.42"],["2026-05-19T04:00:00","CONS.FISHCREEK","40.79","0.35","26.07"],["2026-05-19T04:00:00","CONS.FOOTEHYD","40.09","0.77","24.95"],["2026-05-19T04:00:00","CONS.GENESEE","39.22","0.18","24.67"],["2026-05-19T04:00:00","CONS.GENESEESO","39.25","0.27","24.61"],["2026-05-19T04:00:00","CONS.GENESEPS","39.22","0.18","24.67"],["2026-05-19T04:00:00","CONS.GRATIOT","40.61","0.29","25.95"],["2026-05-19T04:00:00","CONS.GRATIOT1","39.31","-0.09","25.03"],["2026-05-19T04:00:00","CONS.GRATIOT2","39.31","-0.09","25.03"],["2026-05-19T04:00:00","CONS.GRAYLGY2","39.68","0.30","25.01"],["2026-05-19T04:00:00","CONS.GRAYLNG","39.68","0.30","25.01"],["2026-05-19T04:00:00","CONS.GYRD1WPSC","40.82","0.77","25.68"],["2026-05-19T04:00:00","CONS.GYRD2WPSC","40.82","0.77","25.68"],["2026-05-19T04:00:00","CONS.GYRD3WPSC","40.82","0.77","25.68"],["2026-05-19T04:00:00","CONS.HARDY","41.88","0.93","26.58"],["2026-05-19T04:00:00","CONS.HART","41.86","0.94","26.55"],["2026-05-19T04:00:00","CONS.HILMN.ARR","40.29","0.69","25.23"],["2026-05-19T04:00:00","CONS.HODENPYL","41.52","0.93","26.22"],["2026-05-19T04:00:00","CONS.HRSY10","41.38","0.83","26.18"],["2026-05-19T04:00:00","CONS.HRSY9","41.38","0.83","26.18"],["2026-05-19T04:00:00","CONS.HRTLND","40.34","0.26","25.71"],["2026-05-19T04:00:00","CONS.HTWD","40.92","0.77","25.78"],["2026-05-19T04:00:00","CONS.ISABELLA1","38.93","-0.39","24.95"],["2026-05-19T04:00:00","CONS.JACKSON","39.89","0.41","25.11"],["2026-05-19T04:00:00","CONS.JAXON_1","39.15","0.13","24.65"],["2026-05-19T04:00:00","CONS.JAXON_2","39.17","0.15","24.65"],["2026-05-19T04:00:00","CONS.KAL_RGEN_","41.29","0.56","26.36"],["2026-05-19T04:00:00","CONS.KALK","41.20","0.95","25.88"],["2026-05-19T04:00:00","CONS.KARN.ARR","39.18","0.20","24.61"],["2026-05-19T04:00:00","CONS.KARN3","38.93","0.09","24.47"],["2026-05-19T04:00:00","CONS.KARN4","38.93","0.09","24.47"],["2026-05-19T04:00:00","CONS.KENCNTY1","41.75","0.64","26.74"],["2026-05-19T04:00:00","CONS.LANS","40.15","0.65","25.13"],["2026-05-19T04:00:00","CONS.LANS.ARR","39.93","0.53","25.03"],["2026-05-19T04:00:00","CONS.LBWL.ASM2","39.84","0.32","25.15"],["2026-05-19T04:00:00","CONS.LBWL.ASSM","39.84","0.32","25.15"],["2026-05-19T04:00:00","CONS.LBWL.CSEL","40.80","0.57","25.86"],["2026-05-19T04:00:00","CONS.LIVINGEN1","40.77","0.72","25.68"],["2026-05-19T04:00:00","CONS.LIVINGEN2","40.77","0.72","25.68"],["2026-05-19T04:00:00","CONS.LIVINGEN3","40.77","0.72","25.68"],["2026-05-19T04:00:00","CONS.LIVINGEN4","40.77","0.72","25.68"],["2026-05-19T04:00:00","CONS.LOUDHYDRO","39.56","0.21","24.98"],["2026-05-19T04:00:00","CONS.LUDINGTN1","41.75","0.79","26.59"],["2026-05-19T04:00:00","CONS.LUDINGTN2","41.75","0.79","26.59"],["2026-05-19T04:00:00","CONS.LUDINGTN3","41.78","0.82","26.59"],["2026-05-19T04:00:00","CONS.LUDINGTN4","41.78","0.82","26.59"],["2026-05-19T04:00:00","CONS.LUDINGTN5","41.80","0.84","26.59"],["2026-05-19T04:00:00","CONS.LUDINGTN6","41.80","0.84","26.59"],["2026-05-19T04:00:00","CONS.LWEP","41.70","0.79","26.54"],["2026-05-19T04:00:00","CONS.MACK.ARR","41.23","1.19","25.67"],["2026-05-19T04:00:00","CONS.MCV","39.22","0.04","24.81"],["2026-05-19T04:00:00","CONS.MCV.MCV","39.22","0.04","24.81"],["2026-05-19T04:00:00","CONS.MERIDIAN1","39.30","0.08","24.85"],["2026-05-19T04:00:00","CONS.MIOHYDRO","40.22","0.53","25.32"],["2026-05-19T04:00:00","CONS.MIPOWER1","41.61","0.70","26.54"],["2026-05-19T04:00:00","CONS.MIPOWER2","41.61","0.70","26.54"],["2026-05-19T04:00:00","CONS.MPPA","40.87","0.75","25.75"],["2026-05-19T04:00:00","CONS.MPPA.ABRW","40.27","0.50","25.40"],["2026-05-19T04:00:00","CONS.MPPA.ASM2","39.84","0.32","25.15"],["2026-05-19T04:00:00","CONS.MPPA.ASSM","39.84","0.32","25.15"],["2026-05-19T04:00:00","CONS.MPPA.CHSE","40.80","0.57","25.86"],["2026-05-19T04:00:00","CONS.MPPA.HSLR","41.86","0.94","26.55"],["2026-05-19T04:00:00","CONS.MPPA_3.AZ","39.67","0.70","24.60"],["2026-05-19T04:00:00","CONS.MSCP_1.AZ","40.93","0.77","25.79"],["2026-05-19T04:00:00","CONS.MSCPA","40.96","0.77","25.82"],["2026-05-19T04:00:00","CONS.MSNRD.SOL","38.96","-0.36","24.95"],["2026-05-19T04:00:00","CONS.MUSKSOL","41.81","0.76","26.68"],["2026-05-19T04:00:00","CONS.MWEC","38.51","0.79","23.35"],["2026-05-19T04:00:00","CONS.NESL","40.82","0.76","25.69"],["2026-05-19T04:00:00","CONS.PAL_HEPM","41.99","0.24","27.38"],["2026-05-19T04:00:00","CONS.PAL_WPSC","41.99","0.24","27.38"],["2026-05-19T04:00:00","CONS.PFZT","41.36","0.55","26.44"],["2026-05-19T04:00:00","CONS.PINERVR1","39.42","-0.05","25.10"],["2026-05-19T04:00:00","CONS.PNRVR.SOL","39.42","-0.05","25.10"],["2026-05-19T04:00:00","CONS.POLARIS1","40.48","0.30","25.81"],["2026-05-19T04:00:00","CONS.POLRS.SOL","40.48","0.30","25.81"],["2026-05-19T04:00:00","CONS.RENAIGEN1","40.63","0.31","25.95"],["2026-05-19T04:00:00","CONS.RENAIGEN2","40.63","0.31","25.95"],["2026-05-19T04:00:00","CONS.RENAIGEN3","40.63","0.31","25.95"],["2026-05-19T04:00:00","CONS.RENAIGEN4","40.63","0.31","25.95"],["2026-05-19T04:00:00","CONS.ROGERSHYD","41.70","0.86","26.47"],["2026-05-19T04:00:00","CONS.RVRFORK","40.19","0.52","25.30"],["2026-05-19T04:00:00","CONS.RVRFORK2","40.19","0.52","25.30"],["2026-05-19T04:05:00","NSP.SHERC2.SLR","2.55","-0.63","-13.53"],["2026-05-19T04:05:00","NSP.SHERC3.SLR","2.55","-0.63","-13.53"],["2026-05-19T04:05:00","NSP.SHERCO.3","2.55","-0.63","-13.53"],["2026-05-19T04:05:00","NSP.SHERCO1","2.53","-0.65","-13.53"],["2026-05-19T04:05:00","NSP.SMP","48.71","-0.67","32.67"],["2026-05-19T04:05:00","NSP.SMPM.S3","2.55","-0.63","-13.53"],["2026-05-19T04:05:00","NSP.SPGSPG1","4.09","-0.56","-12.06"],["2026-05-19T04:05:00","NSP.ST_PETER","-94.89","-1.39","-110.21"],["2026-05-19T04:05:00","NSP.STCLOUD1","2.14","-0.47","-14.10"],["2026-05-19T04:05:00","NSP.STCRO","1.40","-0.05","-15.26"],["2026-05-19T04:05:00","NSP.STJM_1.AZ","-26.20","-1.59","-41.32"],["2026-05-19T04:05:00","NSP.STONERAY","-27.60","-3.26","-41.05"],["2026-05-19T04:05:00","NSP.TEA_1.AZ","48.38","-0.66","32.33"],["2026-05-19T04:05:00","NSP.UILK1","-26.97","-3.08","-40.60"],["2026-05-19T04:05:00","NSP.UOFMGEN1","3.95","-0.37","-12.39"],["2026-05-19T04:05:00","NSP.UOFMGEN2","3.71","-0.40","-12.60"],["2026-05-19T04:05:00","NSP.UPLS_1.AZ","23.05","-0.34","6.68"],["2026-05-19T04:05:00","NSP.UPLS_2.AZ","-14.31","-1.70","-29.32"],["2026-05-19T04:05:00","NSP.UPLS_3.AZ","-23.76","-1.09","-39.38"],["2026-05-19T04:05:00","NSP.VALYVIEW1","-30.21","-3.01","-43.91"],["2026-05-19T04:05:00","NSP.VELVAVELV","-5.10","-1.18","-20.63"],["2026-05-19T04:05:00","NSP.W_TRIW_TR","-28.63","-3.05","-42.29"],["2026-05-19T04:05:00","NSP.WESTSID1","-16.15","-1.75","-31.11"],["2026-05-19T04:05:00","NSP.WHEAT1.ARR","-0.08","0.50","-17.29"],["2026-05-19T04:05:00","NSP.WHEAT3.ARR","-0.08","0.50","-17.29"],["2026-05-19T04:05:00","NSP.WHEATON_08","-0.08","0.50","-17.29"],["2026-05-19T04:05:00","NSP.WHEATON_09","-0.18","0.53","-17.42"],["2026-05-19T04:05:00","NSP.WHEATON_10","-0.18","0.53","-17.42"],["2026-05-19T04:05:00","NSP.WHEATON_11","-0.18","0.53","-17.42"],["2026-05-19T04:05:00","NSP.WHEATON_12","-0.18","0.53","-17.42"],["2026-05-19T04:05:00","CSWS.ETEC_LD","19.56","0.05","2.80"],["2026-05-19T04:05:00","CSWS.HOPE","18.74","-0.55","2.58"],["2026-05-19T04:05:00","CSWS.PRESCOTT","19.29","0.05","2.53"],["2026-05-19T04:05:00","CSWS.SWERETAIL","19.42","0.05","2.66"],["2026-05-19T04:05:00","CSWS.VEMCO","19.39","0.05","2.63"],["2026-05-19T04:05:00","CWLD.AZ","10.76","-1.52","-4.43"],["2026-05-19T04:05:00","CWLD.BLRG","-49.23","-2.26","-63.68"],["2026-05-19T04:05:00","CWLD.CEC2CTG1","10.62","-1.58","-4.51"],["2026-05-19T04:05:00","CWLD.CEC2CTG2","10.62","-1.58","-4.51"],["2026-05-19T04:05:00","CWLD.CEC2CTG3","10.62","-1.58","-4.51"],["2026-05-19T04:05:00","CWLD.CEC2CTG4","10.62","-1.58","-4.51"],["2026-05-19T04:05:00","CWLD.CWLD","10.75","-1.52","-4.44"],["2026-05-19T04:05:00","CWLD.DR.CWLD","10.62","-1.58","-4.51"],["2026-05-19T04:05:00","CWLD.FULT","11.08","-1.12","-4.51"],["2026-05-19T04:05:00","CWLD.PLANTD6","10.72","-1.51","-4.48"],["2026-05-19T04:05:00","CWLD.PLANTD8","10.72","-1.51","-4.48"],["2026-05-19T04:05:00","CWLD.SIKESTON","17.85","-0.07","1.21"],["2026-05-19T04:05:00","CWLD.UMC","10.84","-1.47","-4.40"],["2026-05-19T04:05:00","CWLP.AZ","6.70","-0.57","-9.44"],["2026-05-19T04:05:00","CWLP.CWLP","6.70","-0.57","-9.44"],["2026-05-19T04:05:00","CWLP.DALLMA84","6.68","-0.60","-9.43"],["2026-05-19T04:05:00","CWLP.FACTOR91","6.68","-0.58","-9.45"],["2026-05-19T04:05:00","CWLP.GST","6.68","-0.60","-9.43"],["2026-05-19T04:05:00","CWLP.INTERSA81","6.66","-0.61","-9.44"],["2026-05-19T04:05:00","CWLP.REYNOLS91","6.71","-0.55","-9.45"],["2026-05-19T04:05:00","CWLP.TEA_1.AZ","6.67","-0.62","-9.42"],["2026-05-19T04:05:00","DECO.APPLE","40.38","-0.11","23.78"],["2026-05-19T04:05:00","DECO.AZ","40.50","0.70","23.09"],["2026-05-19T04:05:00","DECO.BAUER.MVP","41.02","0.18","24.13"],["2026-05-19T04:05:00","DECO.BELRV.MVP","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BLR1.DEMO","39.86","0.08","23.07"],["2026-05-19T04:05:00","DECO.BLR1.MPPA","39.86","0.08","23.07"],["2026-05-19T04:05:00","DECO.BLR2.DEMO","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BLR2.MPPA","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BROOKFLD1","40.62","0.06","23.85"],["2026-05-19T04:05:00","DECO.BRP11","39.92","0.21","23.00"],["2026-05-19T04:05:00","DECO.BRP121","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BRP122","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BRP13","39.97","0.19","23.07"],["2026-05-19T04:05:00","DECO.BSEDTE1","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.BWEC.11","39.97","0.18","23.08"],["2026-05-19T04:05:00","DECO.BWEC.12","39.97","0.18","23.08"],["2026-05-19T04:05:00","DECO.BWECSTG1","39.97","0.18","23.08"],["2026-05-19T04:05:00","DECO.CC.BWEC","39.97","0.18","23.08"],["2026-05-19T04:05:00","DECO.CC.DIG2","40.08","0.53","22.84"],["2026-05-19T04:05:00","DECO.CC.DIG3","40.10","0.55","22.84"],["2026-05-19T04:05:00","DECO.CENOAKS","40.59","0.10","23.78"],["2026-05-19T04:05:00","DECO.CMS_AK","40.13","0.58","22.84"],["2026-05-19T04:05:00","DECO.CMS_THMB","41.51","1.22","23.58"],["2026-05-19T04:05:00","DECO.CMSM_1.AZ","40.16","0.61","22.84"],["2026-05-19T04:05:00","DECO.CMSMROA","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.COFAXP11","41.02","0.78","23.53"],["2026-05-19T04:05:00","DECO.CROS","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.CWEP","40.72","0.04","23.97"],["2026-05-19T04:05:00","DECO.DAYTN.ARR","40.47","0.77","22.99"],["2026-05-19T04:05:00","DECO.DEAN111","39.92","0.21","23.00"],["2026-05-19T04:05:00","DECO.DEAN112","39.92","0.21","23.00"],["2026-05-19T04:05:00","DECO.DEAN121","39.92","0.21","23.00"],["2026-05-19T04:05:00","DECO.DEAN122","39.92","0.21","23.00"],["2026-05-19T04:05:00","DECO.DEERFLD","40.33","-0.05","23.67"],["2026-05-19T04:05:00","DECO.DFWE2","40.37","-0.01","23.67"],["2026-05-19T04:05:00","DECO.DIGG1","40.10","0.55","22.84"],["2026-05-19T04:05:00","DECO.DIGG2","40.07","0.52","22.84"],["2026-05-19T04:05:00","DECO.DIGG3","40.09","0.54","22.84"],["2026-05-19T04:05:00","DECO.DIGS2","40.10","0.55","22.84"],["2026-05-19T04:05:00","DECO.DIGS3","40.10","0.55","22.84"],["2026-05-19T04:05:00","DECO.DIGSINT","40.10","0.55","22.84"],["2026-05-19T04:05:00","DECO.DLRYP11","40.29","0.64","22.94"],["2026-05-19T04:05:00","DECO.DLRYP12","40.29","0.64","22.94"],["2026-05-19T04:05:00","DECO.DR.123NET","40.62","0.86","23.05"],["2026-05-19T04:05:00","DECO.DR.DEMO","40.41","0.67","23.03"],["2026-05-19T04:05:00","DECO.DR.GLW","40.34","0.74","22.89"],["2026-05-19T04:05:00","DECO.DR.POET","41.07","0.53","23.83"],["2026-05-19T04:05:00","DECO.DR.TRGT","40.49","0.71","23.07"],["2026-05-19T04:05:00","DECO.E.TRENTON","40.30","0.69","22.90"],["2026-05-19T04:05:00","DECO.EIPS","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.ELIG","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.ESSEX.ARR","40.38","0.69","22.98"],["2026-05-19T04:05:00","DECO.EXGNHW2","40.41","-0.08","23.78"],["2026-05-19T04:05:00","DECO.EXGNMW2","40.38","0.00","23.67"],["2026-05-19T04:05:00","DECO.FERMI2","40.20","0.62","22.87"],["2026-05-19T04:05:00","DECO.FESC","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.FRISB.ARR","40.33","0.65","22.97"],["2026-05-19T04:05:00","DECO.FRMP112","40.37","0.77","22.89"],["2026-05-19T04:05:00","DECO.FRMP113","40.37","0.77","22.89"],["2026-05-19T04:05:00","DECO.FRMP114","40.37","0.77","22.89"],["2026-05-19T04:05:00","DECO.GRNWD.MVP","40.13","0.16","23.26"],["2026-05-19T04:05:00","DECO.GRNWD1","40.06","0.09","23.26"],["2026-05-19T04:05:00","DECO.GWDP111","40.13","0.16","23.26"],["2026-05-19T04:05:00","DECO.GWDP112","40.13","0.16","23.26"],["2026-05-19T04:05:00","DECO.GWDP12","40.13","0.16","23.26"],["2026-05-19T04:05:00","DECO.HNKP111","40.62","0.80","23.11"],["2026-05-19T04:05:00","DECO.HNKP113","40.62","0.80","23.11"],["2026-05-19T04:05:00","DECO.HNKP121","40.54","0.74","23.09"],["2026-05-19T04:05:00","DECO.HNKP122","40.54","0.74","23.09"],["2026-05-19T04:05:00","DECO.HRBRB.ARR","40.40","0.02","23.67"],["2026-05-19T04:05:00","ALTW.ROCKCREEK","-13.47","-0.55","-29.63"],["2026-05-19T04:05:00","ALTW.ROQUETTE1","13.07","-1.01","-2.63"],["2026-05-19T04:05:00","ALTW.SACCOWIND","-28.44","-2.55","-42.60"],["2026-05-19T04:05:00","ALTW.SARATOGA","-11.83","-1.28","-27.26"],["2026-05-19T04:05:00","ALTW.SLAK_CT1","-22.96","-2.76","-36.91"],["2026-05-19T04:05:00","ALTW.SLAK_CT2","-22.96","-2.76","-36.91"],["2026-05-19T04:05:00","ALTW.SLAK_R1","-22.96","-2.76","-36.91"],["2026-05-19T04:05:00","ALTW.SLAK_R2","-22.96","-2.76","-36.91"],["2026-05-19T04:05:00","ALTW.SLAK_R3","-22.96","-2.76","-36.91"],["2026-05-19T04:05:00","ALTW.SMP","-10.46","-1.27","-25.90"],["2026-05-19T04:05:00","ALTW.SOUTH.FRK","-33.85","-2.78","-47.78"],["2026-05-19T04:05:00","ALTW.SPRVAUN1","-4.97","-0.71","-20.97"],["2026-05-19T04:05:00","ALTW.STCRK.SIG","-26.48","-1.89","-41.30"],["2026-05-19T04:05:00","ALTW.STORMLK2","-30.79","-2.88","-44.62"],["2026-05-19T04:05:00","ALTW.STORYCO1","-30.93","-2.47","-45.17"],["2026-05-19T04:05:00","ALTW.STORYCOII","-30.93","-2.47","-45.17"],["2026-05-19T04:05:00","ALTW.TEA_1.AZ","-10.46","-1.27","-25.90"],["2026-05-19T04:05:00","ALTW.TOI","-17.10","-2.14","-31.67"],["2026-05-19T04:05:00","ALTW.TOI_2.3","-17.47","-2.13","-32.05"],["2026-05-19T04:05:00","ALTW.TOI_MGEO","-17.47","-2.13","-32.05"],["2026-05-19T04:05:00","ALTW.TOI_MGEP","-17.47","-2.13","-32.05"],["2026-05-19T04:05:00","ALTW.TURTLECRK","-11.35","-1.42","-26.64"],["2026-05-19T04:05:00","ALTW.UPLANDPR","-35.50","-2.53","-49.68"],["2026-05-19T04:05:00","ALTW.UPLS_1.AZ","-28.05","-2.09","-42.67"],["2026-05-19T04:05:00","ALTW.UPLS_2.AZ","-21.60","-1.67","-36.64"],["2026-05-19T04:05:00","ALTW.W_BINGHAM","-30.96","-2.24","-45.43"],["2026-05-19T04:05:00","ALTW.WAPLOSOLR","-6.43","-0.21","-22.93"],["2026-05-19T04:05:00","ALTW.WELLS1","-15.36","-1.76","-30.31"],["2026-05-19T04:05:00","ALTW.WEVER.ESR","-3.93","-0.29","-20.35"],["2026-05-19T04:05:00","ALTW.WEVERSOL","-3.93","-0.29","-20.35"],["2026-05-19T04:05:00","ALTW.WHISPERWI","-25.31","-1.92","-40.10"],["2026-05-19T04:05:00","ALTW.WIN1","-33.32","-2.59","-47.44"],["2026-05-19T04:05:00","ALTW.WOLFWIND","-31.69","-2.54","-45.86"],["2026-05-19T04:05:00","ALTW.WPPI","-12.57","-0.90","-28.38"],["2026-05-19T04:05:00","ALTW.WPPI_1.AZ","-12.83","-1.00","-28.54"],["2026-05-19T04:05:00","ALTW.WRTHNGT","-33.29","-2.53","-47.47"],["2026-05-19T04:05:00","ALTW.WSEC3","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","ALTW.WSEC4","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","ALTW.WWN.ESR","-22.60","-1.88","-37.43"],["2026-05-19T04:05:00","ALTW.WWNORTH","-22.60","-1.88","-37.43"],["2026-05-19T04:05:00","AMIL.176872","-15.28","0.00","-31.99"],["2026-05-19T04:05:00","AMIL.ACL9","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.ACP9","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AEM.CAT","-13.45","-0.23","-29.93"],["2026-05-19T04:05:00","AMIL.AEM.IL","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.AEM.LBM","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AEM.MUNI","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AEM.NWTN","4.06","-0.09","-12.56"],["2026-05-19T04:05:00","AMIL.AEM.RPGI","-16.95","-1.28","-32.38"],["2026-05-19T04:05:00","AMIL.AEM.SYLND","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AIP9","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AIU1","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.ALSEYCTG1","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.ALSEYCTG2","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.ALSEYCTG3","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.ALSEYCTG4","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.ALSEYCTG5","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.ALSEYCTG6","10.07","-0.62","-6.02"],["2026-05-19T04:05:00","AMIL.AMAEAMAN","-8.11","-0.62","-24.20"],["2026-05-19T04:05:00","AMIL.AMBT","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.AMER","3.13","-0.40","-13.18"],["2026-05-19T04:05:00","AMIL.AMILSES","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.AMS_ASTOR","-30.73","-2.45","-44.99"],["2026-05-19T04:05:00","AMIL.ANI_AANIT","-34.99","-2.77","-48.93"],["2026-05-19T04:05:00","AMIL.APN5","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.ARCHSF1","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ARCHSF2","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ARCHSF3","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ARCHSF4","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ARCHSF5","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ARCHSF6","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.ASPIRITY","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.BALDSSAUX","16.99","-0.44","0.72"],["2026-05-19T04:05:00","AMIL.BALDT1.NU","16.99","-0.44","0.72"],["2026-05-19T04:05:00","AMIL.BALDWI51","16.97","-0.41","0.67"],["2026-05-19T04:05:00","AMIL.BALDWI52","16.97","-0.41","0.67"],["2026-05-19T04:05:00","AMIL.BENGTNWD","-11.28","-0.60","-27.39"],["2026-05-19T04:05:00","AMIL.BFESLD","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.BGRVR.PPI","25.05","0.32","8.02"],["2026-05-19T04:05:00","AMIL.BGS5","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.BGS6","5.51","-0.26","-10.94"],["2026-05-19T04:05:00","AMIL.BIGRIVER","25.05","0.32","8.02"],["2026-05-19T04:05:00","AMIL.BOOMTOWN","25.93","0.37","8.85"],["2026-05-19T04:05:00","AMIL.BRDLWIND","-3.01","-0.25","-19.47"],["2026-05-19T04:05:00","AMIL.BSEAMIL","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.BSEINDC1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.BSEINDCP1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.BSEINDIP1","0.07","-0.50","-16.14"],["2026-05-19T04:05:00","AMIL.BSHPHL2","-14.95","-0.45","-31.21"],["2026-05-19T04:05:00","AMIL.BSHPHL3","-14.95","-0.45","-31.21"],["2026-05-19T04:05:00","AMIL.BWSS_BF","16.97","-0.41","0.67"],["2026-05-19T04:05:00","AMIL.BWSS_SF","16.97","-0.41","0.67"],["2026-05-19T04:05:00","AMIL.CALRIDGE","0.05","-0.52","-16.14"],["2026-05-19T04:05:00","AMIL.CASS","10.55","-0.69","-5.47"],["2026-05-19T04:05:00","IPL.HE","30.65","0.83","13.11"],["2026-05-19T04:05:00","IPL.HEPM_1.AZ","30.65","0.83","13.11"],["2026-05-19T04:05:00","IPL.IPL","30.37","0.86","12.80"],["2026-05-19T04:05:00","IPL.PEC01","29.16","0.50","11.95"],["2026-05-19T04:05:00","IPL.PIKECB01","29.16","0.50","11.95"],["2026-05-19T04:05:00","IPL.STOU3.ARR","30.26","0.77","12.78"],["2026-05-19T04:05:00","IPL.WVPA","30.37","0.86","12.80"],["2026-05-19T04:05:00","KACY","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","KCPL","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","LAFA.AZ","19.73","-0.03","3.05"],["2026-05-19T04:05:00","LAFA.HARGIS1","19.76","0.00","3.05"],["2026-05-19T04:05:00","LAFA.HARGIS2","19.76","0.00","3.05"],["2026-05-19T04:05:00","LAFA.LABBE1","19.63","-0.12","3.04"],["2026-05-19T04:05:00","LAFA.LABBE2","19.63","-0.12","3.04"],["2026-05-19T04:05:00","LAFA.LAFA","19.73","-0.03","3.05"],["2026-05-19T04:05:00","LAGN.DEMCO1.AZ","19.47","-0.23","2.99"],["2026-05-19T04:05:00","LAGN.LAGN_1.AZ","19.17","-0.33","2.79"],["2026-05-19T04:05:00","LAGT.1803","19.15","-0.34","2.78"],["2026-05-19T04:05:00","LAGT.1803CEG","19.15","-0.33","2.77"],["2026-05-19T04:05:00","LAGT.LOGC.ARR","18.78","-1.06","3.13"],["2026-05-19T04:05:00","LAGT.PCE","19.45","-0.27","3.01"],["2026-05-19T04:05:00","LEPA.AZ","19.52","-0.20","3.01"],["2026-05-19T04:05:00","LEPA.CPLAQ.ARR","19.80","0.08","3.01"],["2026-05-19T04:05:00","LEPA.HOUMA","19.52","-0.19","3.00"],["2026-05-19T04:05:00","LEPA.HOUMA_G14","19.52","-0.19","3.00"],["2026-05-19T04:05:00","LEPA.HOUMA_G15","19.52","-0.19","3.00"],["2026-05-19T04:05:00","LEPA.HOUMA_G16","19.52","-0.19","3.00"],["2026-05-19T04:05:00","LEPA.LEPA","19.21","-0.27","2.77"],["2026-05-19T04:05:00","LEPA.MGC_UNT01","19.52","-0.21","3.02"],["2026-05-19T04:05:00","LEPA.MRCTY.ARR","19.53","-0.20","3.02"],["2026-05-19T04:05:00","LEPA.MURRAY","18.12","-1.67","3.08"],["2026-05-19T04:05:00","LES","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","LGEE","30.93","0.76","13.46"],["2026-05-19T04:05:00","LOUISIANA.HUB","19.50","-0.21","3.00"],["2026-05-19T04:05:00","MDU.AZ","-20.12","-1.63","-35.20"],["2026-05-19T04:05:00","MDU.BADGERWND","-5.24","-2.17","-19.78"],["2026-05-19T04:05:00","MDU.BDGRWF2OON","-5.24","-2.17","-19.78"],["2026-05-19T04:05:00","MDU.BEPC","-7.19","-1.60","-22.30"],["2026-05-19T04:05:00","MDU.CEDARHLS","-6.39","-1.54","-21.56"],["2026-05-19T04:05:00","MDU.DIAMNDWILW","-6.39","-1.54","-21.56"],["2026-05-19T04:05:00","MDU.ELLNDL.MVP","-44.20","-2.39","-58.52"],["2026-05-19T04:05:00","MDU.ELLNDL_LD","-42.02","-2.17","-56.56"],["2026-05-19T04:05:00","MDU.ELLNDL_LD2","-41.66","-2.19","-56.18"],["2026-05-19T04:05:00","MDU.FOXTL.WND","-41.72","-2.25","-56.18"],["2026-05-19T04:05:00","MDU.GLENDC1","-6.24","-1.42","-21.53"],["2026-05-19T04:05:00","MDU.GLENDC2","-6.24","-1.42","-21.53"],["2026-05-19T04:05:00","MDU.GLENULST_6","-4.36","-1.36","-19.71"],["2026-05-19T04:05:00","MDU.GRE.ELBESS","-5.11","-2.04","-19.78"],["2026-05-19T04:05:00","MDU.GRE.EMMLOG","-5.11","-2.04","-19.78"],["2026-05-19T04:05:00","MDU.HESKET_3","-4.37","-1.36","-19.72"],["2026-05-19T04:05:00","MDU.HESKET_4","-4.37","-1.36","-19.72"],["2026-05-19T04:05:00","MDU.LEWIS2","-6.36","-1.46","-21.61"],["2026-05-19T04:05:00","MDU.MCTURB1","-6.38","-1.56","-21.53"],["2026-05-19T04:05:00","MDU.MDU","-5.59","-1.25","-21.05"],["2026-05-19T04:05:00","MDU.MERRICOURT","-41.70","-2.23","-56.18"],["2026-05-19T04:05:00","MDU.MPC","-5.12","-1.33","-20.50"],["2026-05-19T04:05:00","MDU.NWPS","-5.12","-1.33","-20.50"],["2026-05-19T04:05:00","MDU.OTP","-5.12","-1.33","-20.50"],["2026-05-19T04:05:00","MDU.OTPW_1.AZ","-5.12","-1.33","-20.50"],["2026-05-19T04:05:00","MDU.TATANKA1","-41.71","-2.24","-56.18"],["2026-05-19T04:05:00","MDU.TSWF1","-6.67","-1.62","-21.76"],["2026-05-19T04:05:00","MDU.WISHEKNW1","-5.24","-2.17","-19.78"],["2026-05-19T04:05:00","MEC.ADAIR_W1","-27.01","-2.57","-41.15"],["2026-05-19T04:05:00","MEC.ADAMS","-28.47","-2.59","-42.59"],["2026-05-19T04:05:00","MEC.ALTM_1.AZ","-19.73","-1.70","-34.74"],["2026-05-19T04:05:00","MEC.ALTW","-19.24","-1.74","-34.21"],["2026-05-19T04:05:00","MEC.AMES","-29.67","-1.94","-44.44"],["2026-05-19T04:05:00","MEC.AMES_1.AZ","-29.67","-1.94","-44.44"],["2026-05-19T04:05:00","MEC.AMES_UNIT8","-29.70","-1.98","-44.43"],["2026-05-19T04:05:00","MEC.ARBHILL_S","-26.25","-2.37","-40.59"],["2026-05-19T04:05:00","MEC.ARBORHL1","-26.25","-2.37","-40.59"],["2026-05-19T04:05:00","MEC.ATLN","-11.36","-2.45","-25.62"],["2026-05-19T04:05:00","MEC.AZ","-19.08","-1.70","-34.09"],["2026-05-19T04:05:00","MEC.BEAVERCR","-29.40","-2.48","-43.63"],["2026-05-19T04:05:00","MEC.BEPM.CPZD","-27.19","-1.90","-42.00"],["2026-05-19T04:05:00","MEC.BEPM_1.AZ","-20.76","-1.38","-36.09"],["2026-05-19T04:05:00","MEC.BEPM_WS3","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","MEC.BEPM_WS4","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","MEC.CAROL_W1","-40.04","-2.87","-53.88"],["2026-05-19T04:05:00","MEC.CAROLL_W2","-40.04","-2.87","-53.88"],["2026-05-19T04:05:00","MEC.CC.GDM1","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.CC.GDM2","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.CENTURY_1","-27.82","-2.50","-42.03"],["2026-05-19T04:05:00","MEC.CFU","-18.80","-1.19","-34.32"],["2026-05-19T04:05:00","MEC.CFU_1.AZ","-18.80","-1.19","-34.32"],["2026-05-19T04:05:00","MEC.CFU6","-18.78","-1.17","-34.32"],["2026-05-19T04:05:00","MEC.CFU7","-18.78","-1.17","-34.32"],["2026-05-19T04:05:00","MEC.CHASCS_W","-20.64","-1.50","-35.85"],["2026-05-19T04:05:00","MEC.CHASCS1","-20.64","-1.50","-35.85"],["2026-05-19T04:05:00","MEC.CHASCS2","-20.64","-1.50","-35.85"],["2026-05-19T04:05:00","MEC.CHICKASAW","-12.28","-1.22","-27.77"],["2026-05-19T04:05:00","MEC.CLIPR1","-30.92","-2.95","-44.68"],["2026-05-19T04:05:00","MEC.CMMPA.ELD","-12.03","-0.52","-28.22"],["2026-05-19T04:05:00","MEC.CMMPA.MONT","12.22","-1.30","-3.19"],["2026-05-19T04:05:00","MEC.COMP.ARR","-25.71","-1.94","-40.48"],["2026-05-19T04:05:00","WPS.FORWARD_LD","-18.18","0.56","-35.45"],["2026-05-19T04:05:00","WPS.FOX_CT1","-12.79","0.49","-29.99"],["2026-05-19T04:05:00","WPS.FOX_CT2","-12.79","0.49","-29.99"],["2026-05-19T04:05:00","WPS.FOX_ST1_1","-12.80","0.48","-29.99"],["2026-05-19T04:05:00","WPS.FOX_ST1_2","-12.80","0.48","-29.99"],["2026-05-19T04:05:00","WPS.GLU","-11.06","0.92","-28.69"],["2026-05-19T04:05:00","WPS.GRFTR.ARR","-7.18","1.37","-25.26"],["2026-05-19T04:05:00","WPS.HNSATOA","-9.50","1.07","-27.28"],["2026-05-19T04:05:00","WPS.LAKEFRN95","-12.59","0.98","-30.28"],["2026-05-19T04:05:00","WPS.LAKEFRN99","-12.59","0.98","-30.28"],["2026-05-19T04:05:00","WPS.MENOMPK","-10.67","1.52","-28.90"],["2026-05-19T04:05:00","WPS.MEWD_M1","-5.18","1.13","-23.02"],["2026-05-19T04:05:00","WPS.MPU","-12.61","0.96","-30.28"],["2026-05-19T04:05:00","WPS.MPUG_1.AZ","-12.61","0.96","-30.28"],["2026-05-19T04:05:00","WPS.OCONTO.MP","-11.23","1.08","-29.02"],["2026-05-19T04:05:00","WPS.PTBEACH_PV","-13.05","0.47","-30.23"],["2026-05-19T04:05:00","WPS.PULLIAM31","-11.59","1.13","-29.43"],["2026-05-19T04:05:00","WPS.REDBARN1W","-14.97","-0.33","-31.35"],["2026-05-19T04:05:00","WPS.TWOCRK1S","-13.10","0.40","-30.21"],["2026-05-19T04:05:00","WPS.UMERC","-10.68","1.50","-28.89"],["2026-05-19T04:05:00","WPS.WEM31","-10.78","1.41","-28.90"],["2026-05-19T04:05:00","WPS.WEM32","-10.83","1.37","-28.91"],["2026-05-19T04:05:00","WPS.WEM33","-10.83","1.37","-28.91"],["2026-05-19T04:05:00","WPS.WESRCE1_LD","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESRCE2_LD","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON11","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON12","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON13","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON14","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON15","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON16","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON17","-7.18","0.87","-24.76"],["2026-05-19T04:05:00","WPS.WESTON3","-7.21","0.84","-24.76"],["2026-05-19T04:05:00","WPS.WESTON4","-7.26","0.84","-24.81"],["2026-05-19T04:05:00","WPS.WPSE","-10.71","1.48","-28.90"],["2026-05-19T04:05:00","WPS.WPSM","-10.60","1.10","-28.41"],["2026-05-19T04:05:00","WR","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","WR.MEUC_1.AZ","18.54","0.05","1.78"],["2026-05-19T04:05:00","WR.MEUCFRED1","18.40","-0.15","1.84"],["2026-05-19T04:05:00","WR.MEUCFRED2","18.40","-0.15","1.84"],["2026-05-19T04:05:00","WR.MEUCLADD","16.26","-0.46","0.01"],["2026-05-19T04:05:00","WR.MOWR","18.13","0.05","1.37"],["2026-05-19T04:05:00","WR.MOWR_1.AZ","17.98","0.05","1.22"],["2026-05-19T04:05:00","WR.THAYERLD","18.54","0.05","1.78"],["2026-05-19T04:05:00","YAD","19.37","0.39","2.27"],["2026-05-19T04:05:00","EAI.UPS1_CT1","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS1_CT2","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS1_ST","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS2_CT1","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS2_CT2","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS2_ST","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS3_CT1","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS3_CT2","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS3_ST","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS4_CT1","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS4_CT2","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.UPS4_ST","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.WBSOL","19.24","0.00","2.53"],["2026-05-19T04:05:00","EAI.WH_BLUFF1","17.88","-0.52","1.69"],["2026-05-19T04:05:00","EAI.WH_BLUFF2","17.88","-0.52","1.69"],["2026-05-19T04:05:00","EAI.WHBLF.ARR","18.01","-0.39","1.69"],["2026-05-19T04:05:00","EAI.WMPSOL","19.33","0.10","2.52"],["2026-05-19T04:05:00","EAI.WMULD_1.AZ","19.36","0.12","2.53"],["2026-05-19T04:05:00","EAI.WMULDLD","19.36","0.12","2.53"],["2026-05-19T04:05:00","EAI.WODLN1.ARR","17.97","-0.50","1.76"],["2026-05-19T04:05:00","EAI.WSTMMP.ARR","19.42","0.12","2.59"],["2026-05-19T04:05:00","EAI.WTBLF5.ARR","17.88","-0.52","1.69"],["2026-05-19T04:05:00","EDE","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","EDE.PLUM","19.38","0.12","2.55"],["2026-05-19T04:05:00","EES.ACAD2_CT1","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.ACAD2_CT2","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.ACAD2_ST","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.ACADA1.ARR","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.ACADA2.ARR","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.AIRLIN.ARR","19.41","-0.29","2.99"],["2026-05-19T04:05:00","EES.AIRLIQ_GEI","19.48","-0.23","3.00"],["2026-05-19T04:05:00","EES.AMITESO","19.55","-0.15","2.99"],["2026-05-19T04:05:00","EES.AXIALL","18.99","-0.27","2.55"],["2026-05-19T04:05:00","EES.AXLPLQ","19.39","-0.32","3.00"],["2026-05-19T04:05:00","EES.BASFVFW","26.35","0.19","9.45"],["2026-05-19T04:05:00","EES.BASTAP.ARR","18.78","-1.06","3.13"],["2026-05-19T04:05:00","EES.BASTP1.ARR","18.78","-1.06","3.13"],["2026-05-19T04:05:00","EES.BASTR1.ARR","18.87","-0.99","3.15"],["2026-05-19T04:05:00","EES.BASTR2.ARR","18.87","-0.99","3.15"],["2026-05-19T04:05:00","EES.BC1_1","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC1_2","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC1_3","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC1_4","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC2_1","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC2_2","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BC2_3","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.BGTEL1.ARR","19.43","-0.28","3.00"],["2026-05-19T04:05:00","EES.BRAZ_1.AZ","23.13","0.01","6.41"],["2026-05-19T04:05:00","EES.BRAZLD","23.13","0.00","6.42"],["2026-05-19T04:05:00","EES.BRTNY1.ARR","19.47","-0.24","3.00"],["2026-05-19T04:05:00","EES.BRTNY2.ARR","19.47","-0.24","3.00"],["2026-05-19T04:05:00","EES.BURAS.ARR","19.20","-0.50","2.99"],["2026-05-19T04:05:00","EES.BXTRW5.ARR","19.15","-0.59","3.03"],["2026-05-19T04:05:00","EES.BXTRWL.ARR","19.15","-0.59","3.03"],["2026-05-19T04:05:00","EES.BXWSN2.ARR","19.14","-0.60","3.03"],["2026-05-19T04:05:00","EES.BYCT1","19.87","-0.13","3.29"],["2026-05-19T04:05:00","EES.BYCT2","19.87","-0.13","3.29"],["2026-05-19T04:05:00","EES.BYCT3","19.87","-0.13","3.29"],["2026-05-19T04:05:00","EES.BYCT4","19.87","-0.13","3.29"],["2026-05-19T04:05:00","EES.BYGL","18.89","-0.94","3.12"],["2026-05-19T04:05:00","EES.CALCAS1_CT","19.43","-0.15","2.87"],["2026-05-19T04:05:00","EES.CALCAS2_CT","19.43","-0.15","2.87"],["2026-05-19T04:05:00","EES.CALDWEL.AZ","23.00","0.10","6.19"],["2026-05-19T04:05:00","EES.CALDWELL","23.00","0.10","6.19"],["2026-05-19T04:05:00","EES.CARV_A","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.CARV_BC","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.CC.ACAD2","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.CC.JWL_1","19.07","-0.63","2.99"],["2026-05-19T04:05:00","EES.CC.JWL_2","19.07","-0.63","2.99"],["2026-05-19T04:05:00","EES.CC.LKCHAR","18.89","-0.44","2.62"],["2026-05-19T04:05:00","EES.CC.MTCPS","23.21","-0.33","6.83"],["2026-05-19T04:05:00","EES.CC.NINEM6","19.00","-0.70","2.99"],["2026-05-19T04:05:00","EES.CC.NOPS","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.CC.OCAPS","25.41","0.25","8.45"],["2026-05-19T04:05:00","EES.CNWAY2.ARR","19.46","-0.25","3.00"],["2026-05-19T04:05:00","EES.COLY1.ARR","19.35","-0.35","2.99"],["2026-05-19T04:05:00","EES.CONC","24.65","0.21","7.73"],["2026-05-19T04:05:00","EES.CONCECO","24.65","0.21","7.73"],["2026-05-19T04:05:00","EES.CONCORDIA","19.20","-0.57","3.06"],["2026-05-19T04:05:00","EES.CONCPK","24.65","0.21","7.73"],["2026-05-19T04:05:00","EES.CONCSUP","24.65","0.21","7.73"],["2026-05-19T04:05:00","EES.CONWAY.ARR","19.46","-0.25","3.00"],["2026-05-19T04:05:00","EES.CTEAU2.ARR","19.49","-0.22","3.00"],["2026-05-19T04:05:00","EES.CTW_1","17.63","-0.28","1.20"],["2026-05-19T04:05:00","EES.CTW_2","17.63","-0.28","1.20"],["2026-05-19T04:05:00","EES.CTW_3","17.63","-0.28","1.20"],["2026-05-19T04:05:00","EES.CTW_4","17.63","-0.28","1.20"],["2026-05-19T04:05:00","EES.CYPRESS1CT","18.51","-0.26","2.06"],["2026-05-19T04:05:00","EES.CYPRESS2CT","18.51","-0.26","2.06"],["2026-05-19T04:05:00","EES.DBAYO1.ARR","19.30","-0.40","2.99"],["2026-05-19T04:05:00","EES.DEMCO","19.47","-0.23","2.99"],["2026-05-19T04:05:00","EES.DERSLD","17.45","-0.92","1.66"],["2026-05-19T04:05:00","EES.DOWCHEM","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.DOWCHEMECO","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.DOWCHEMPK","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.DOWCHEMSUP","19.36","-0.35","3.00"],["2026-05-19T04:05:00","AMIL.CC.CSTN","3.32","-0.20","-13.19"],["2026-05-19T04:05:00","AMIL.CCG_1.AZ","27.24","0.46","10.07"],["2026-05-19T04:05:00","AMIL.CCG_2.AZ","8.10","-0.20","-8.41"],["2026-05-19T04:05:00","AMIL.CCG_5.AZ","8.10","-0.20","-8.41"],["2026-05-19T04:05:00","AMIL.CEEA","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CFFN.ARR","3.87","-0.34","-12.50"],["2026-05-19T04:05:00","AMIL.CFSF","13.61","-0.17","-2.93"],["2026-05-19T04:05:00","AMIL.CHEL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CHEL_1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CILC.AZ","-6.94","-0.21","-23.44"],["2026-05-19T04:05:00","CIN.WHEATCTG4","33.88","0.54","16.63"],["2026-05-19T04:05:00","CIN.WHTSLR.SIG","33.56","0.78","16.07"],["2026-05-19T04:05:00","CIN.WRHILND","49.34","0.21","32.42"],["2026-05-19T04:05:00","CIN.WVPA.BNLIL","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.WVPA.PSI","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.WVPA_1.AZ","35.75","0.77","18.27"],["2026-05-19T04:05:00","CLEC.ACA11","19.48","-0.23","3.00"],["2026-05-19T04:05:00","CLEC.ACA12","19.48","-0.23","3.00"],["2026-05-19T04:05:00","CLEC.ACA13","19.48","-0.23","3.00"],["2026-05-19T04:05:00","CLEC.AXLA","18.60","-0.34","2.23"],["2026-05-19T04:05:00","CLEC.AXLA_1.AZ","18.60","-0.34","2.23"],["2026-05-19T04:05:00","CLEC.CC.ACAPB1","19.48","-0.23","3.00"],["2026-05-19T04:05:00","CLEC.CC.CPS6","19.40","-0.47","3.16"],["2026-05-19T04:05:00","CLEC.CC.CPS7","19.40","-0.47","3.16"],["2026-05-19T04:05:00","CLEC.CLEC","19.40","-0.18","2.87"],["2026-05-19T04:05:00","CLEC.CPS6","19.40","-0.47","3.16"],["2026-05-19T04:05:00","CLEC.CPS6ST","19.40","-0.48","3.17"],["2026-05-19T04:05:00","CLEC.CPS71","19.40","-0.47","3.16"],["2026-05-19T04:05:00","CLEC.CPS72","19.40","-0.47","3.16"],["2026-05-19T04:05:00","CLEC.CPS7ST","19.40","-0.48","3.17"],["2026-05-19T04:05:00","CLEC.CPWR_1.AZ","19.40","-0.18","2.87"],["2026-05-19T04:05:00","CLEC.CPWR_2.AZ","19.61","0.14","2.76"],["2026-05-19T04:05:00","CLEC.CPWR_6.AZ","19.53","0.05","2.77"],["2026-05-19T04:05:00","CLEC.CPWR_8.AZ","18.63","-0.38","2.30"],["2026-05-19T04:05:00","CLEC.DOLETSLR","19.26","-0.60","3.15"],["2026-05-19T04:05:00","CLEC.DPS.ARR","19.26","-0.60","3.15"],["2026-05-19T04:05:00","CLEC.ELIZSOL","19.23","-0.04","2.56"],["2026-05-19T04:05:00","CLEC.ERATH","19.84","0.09","3.04"],["2026-05-19T04:05:00","CLEC.HOPK1.ARR","19.78","0.03","3.04"],["2026-05-19T04:05:00","CLEC.HUNTER5","18.60","-0.34","2.23"],["2026-05-19T04:05:00","CLEC.MPS3","18.52","-0.45","2.26"],["2026-05-19T04:05:00","CLEC.NPS1","18.50","-0.47","2.26"],["2026-05-19T04:05:00","CLEC.ORIN","19.67","-0.08","3.04"],["2026-05-19T04:05:00","CLEC.PRAIRIE","19.51","-0.33","3.13"],["2026-05-19T04:05:00","CLEC.RPS2","18.51","-0.46","2.26"],["2026-05-19T04:05:00","CLEC.RPS2.LAFA","18.51","-0.46","2.26"],["2026-05-19T04:05:00","CLEC.RPS2.LEPA","18.51","-0.46","2.26"],["2026-05-19T04:05:00","CLEC.SINGERSO","19.09","-0.18","2.56"],["2026-05-19T04:05:00","CLEC.SPS1","19.72","-0.02","3.03"],["2026-05-19T04:05:00","CLEC.TPS4","19.70","-0.04","3.03"],["2026-05-19T04:05:00","CONS.5CHANNELS","41.50","0.08","24.71"],["2026-05-19T04:05:00","CONS.ADA","44.16","0.97","26.48"],["2026-05-19T04:05:00","CONS.AESM.CHSE","42.46","0.62","25.13"],["2026-05-19T04:05:00","CONS.ALCONA","42.31","0.63","24.97"],["2026-05-19T04:05:00","CONS.ALLEGAN","44.40","1.32","26.37"],["2026-05-19T04:05:00","CONS.ALPENA","42.64","1.03","24.90"],["2026-05-19T04:05:00","CONS.ALPENTHBA","42.64","1.03","24.90"],["2026-05-19T04:05:00","CONS.ALPINE01","43.06","0.93","25.42"],["2026-05-19T04:05:00","CONS.ALPINE02","43.06","0.93","25.42"],["2026-05-19T04:05:00","CONS.ASSEMBLY3","42.04","0.45","24.88"],["2026-05-19T04:05:00","CONS.AZ","43.06","0.87","25.48"],["2026-05-19T04:05:00","CONS.BRANCH","43.37","0.97","25.69"],["2026-05-19T04:05:00","CONS.BRENTRNG1","41.80","0.49","24.60"],["2026-05-19T04:05:00","CONS.BRNP8","43.91","0.76","26.44"],["2026-05-19T04:05:00","CONS.BSE.CEC","43.08","0.94","25.43"],["2026-05-19T04:05:00","CONS.CA3.MPPA","43.67","0.49","26.47"],["2026-05-19T04:05:00","CONS.CA3_WPSC","43.67","0.49","26.47"],["2026-05-19T04:05:00","CONS.CADILAC","43.77","1.15","25.91"],["2026-05-19T04:05:00","CONS.CADILGMA2","43.77","1.15","25.91"],["2026-05-19T04:05:00","CONS.CAMPBELL1","43.76","0.59","26.46"],["2026-05-19T04:05:00","CONS.CAMPBELL2","43.76","0.59","26.46"],["2026-05-19T04:05:00","CONS.CAMPBELL3","43.67","0.49","26.47"],["2026-05-19T04:05:00","CONS.CC.COVRT1","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.CC.COVRT2","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.CC.COVRT3","43.95","0.29","26.95"],["2026-05-19T04:05:00","CONS.CC.JAXSON","41.30","0.21","24.38"],["2026-05-19T04:05:00","CONS.CC.MICHP","43.85","0.87","26.27"],["2026-05-19T04:05:00","CONS.CC.ZEELA2","44.04","0.51","26.82"],["2026-05-19T04:05:00","CONS.CCG_1.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CCG_2.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CCG_3.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CCG_4.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CCG_5.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CCG_6.AZ","43.05","0.94","25.40"],["2026-05-19T04:05:00","CONS.CEREALSO","42.96","0.71","25.54"],["2026-05-19T04:05:00","CONS.CETR","42.99","0.84","25.44"],["2026-05-19T04:05:00","CONS.CHS2","42.99","0.69","25.59"],["2026-05-19T04:05:00","CONS.CHSE","42.99","0.69","25.59"],["2026-05-19T04:05:00","CONS.CLDWTR1","43.37","0.98","25.68"],["2026-05-19T04:05:00","CONS.CNE","43.15","0.90","25.54"],["2026-05-19T04:05:00","CONS.COBB.ARR","44.22","1.13","26.38"],["2026-05-19T04:05:00","CONS.COOKE","41.89","0.48","24.70"],["2026-05-19T04:05:00","CONS.COVRT1_GT","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.COVRT1_ST","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.COVRT2_GT","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.COVRT2_ST","43.94","0.28","26.95"],["2026-05-19T04:05:00","CONS.COVRT3_GT","43.95","0.29","26.95"],["2026-05-19T04:05:00","CONS.COVRT3_ST","43.95","0.29","26.95"],["2026-05-19T04:05:00","CONS.CRESCENT","42.68","0.59","25.38"],["2026-05-19T04:05:00","CONS.CROTON","44.28","1.36","26.21"],["2026-05-19T04:05:00","CONS.DR.ALPENA","42.64","1.03","24.90"],["2026-05-19T04:05:00","CONS.DR.CETR","43.74","0.93","26.10"],["2026-05-19T04:05:00","CONS.DR.MAROA","43.38","1.00","25.67"],["2026-05-19T04:05:00","CONS.DR.WPSC","43.66","1.54","25.41"],["2026-05-19T04:05:00","CONS.ELIG","43.08","0.94","25.43"],["2026-05-19T04:05:00","CONS.EXGNBB1","42.67","0.42","25.54"],["2026-05-19T04:05:00","AMIL.SIPC_BALD","16.97","-0.41","0.67"],["2026-05-19T04:05:00","AMIL.SIPM_1.AZ","13.14","-0.30","-3.27"],["2026-05-19T04:05:00","AMIL.SMRT","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.SOY_2.AZ","7.13","-0.32","-9.26"],["2026-05-19T04:05:00","AMIL.SSWE","2.32","-0.88","-13.51"],["2026-05-19T04:05:00","AMIL.STAR","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.STLNG.ARR","16.93","-0.35","0.57"],["2026-05-19T04:05:00","AMIL.STWF","-1.95","-1.41","-17.25"],["2026-05-19T04:05:00","AMIL.SUGARCRK","-7.33","-0.51","-23.53"],["2026-05-19T04:05:00","AMIL.SWE_IL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.SWEC.ARR","7.61","0.08","-9.18"],["2026-05-19T04:05:00","AMIL.SWECC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.SZE","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.SZE_SCI","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.TBCRSTAT","-30.69","-2.16","-45.24"],["2026-05-19T04:05:00","AMIL.THNK","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.TILTU1","0.10","-0.26","-16.35"],["2026-05-19T04:05:00","AMIL.TILTU2","0.10","-0.26","-16.35"],["2026-05-19T04:05:00","AMIL.TILTU3","0.10","-0.26","-16.35"],["2026-05-19T04:05:00","AMIL.TILTU4","0.10","-0.26","-16.35"],["2026-05-19T04:05:00","AMIL.TLDNSLR","17.12","-0.39","0.80"],["2026-05-19T04:05:00","AMIL.TPM_123","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.TRA_ATRAE","-26.48","-1.89","-41.30"],["2026-05-19T04:05:00","AMIL.TREX_IL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.USSTL.ARR","16.94","-0.35","0.58"],["2026-05-19T04:05:00","AMIL.VEM","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.VIN_AVINT","-22.98","-1.65","-38.04"],["2026-05-19T04:05:00","AMIL.VRD","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.W_BRCTIPT","-9.76","-0.33","-26.14"],["2026-05-19T04:05:00","AMIL.WDRV.ARR","16.92","-0.35","0.56"],["2026-05-19T04:05:00","AMIL.WISE.IWUS","5.27","-0.67","-10.77"],["2026-05-19T04:05:00","AMIL.WLBRWEST","-8.83","-0.42","-25.12"],["2026-05-19T04:05:00","AMIL.WOLV","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.WPSE","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.WPSE.DM","5.63","-0.26","-10.82"],["2026-05-19T04:05:00","AMIL.WPSE.OLIN","16.95","-0.32","0.56"],["2026-05-19T04:05:00","AMIL.WRSF","9.93","-0.63","-6.15"],["2026-05-19T04:05:00","AMIL.WVPA","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.WVPA_2.AZ","5.07","-0.28","-11.36"],["2026-05-19T04:05:00","AMIL.WVPA_4.AZ","8.26","-0.22","-8.23"],["2026-05-19T04:05:00","AMIL.WWEC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.XLON","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.XOEN","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMMO.176803","17.26","-0.31","0.86"],["2026-05-19T04:05:00","AMMO.179586","16.42","-0.56","0.27"],["2026-05-19T04:05:00","AMMO.ADELITE","9.93","-1.69","-5.09"],["2026-05-19T04:05:00","AMMO.AEM.MO","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.ALTONA","11.90","-0.93","-3.88"],["2026-05-19T04:05:00","AMMO.AUDRN11","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN22","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN33","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN44","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN55","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN66","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN77","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.AUDRN88","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.BBS","16.38","-0.60","0.27"],["2026-05-19T04:05:00","AMMO.BLUEJAY","16.12","-0.39","-0.20"],["2026-05-19T04:05:00","AMMO.BOWLGREEN","14.58","-0.42","-1.71"],["2026-05-19T04:05:00","AMMO.CALF_1.AZ","11.38","-1.32","-4.01"],["2026-05-19T04:05:00","AMMO.CALI","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.CALLAWAY1","16.15","-0.89","0.33"],["2026-05-19T04:05:00","AMMO.CC.KEOKUK","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.CC.OSAGE","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.CCG_1.AZ","17.03","-0.29","0.61"],["2026-05-19T04:05:00","AMMO.CENT","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.DBOBCATSO","18.46","0.02","1.73"],["2026-05-19T04:05:00","AMMO.DR.AMMO","17.00","-0.34","0.63"],["2026-05-19T04:05:00","AMMO.ENVOY","16.42","-0.40","0.11"],["2026-05-19T04:05:00","AMMO.ETL1","15.93","-0.53","-0.25"],["2026-05-19T04:05:00","AMMO.FGRDCTG1","16.53","-0.95","0.77"],["2026-05-19T04:05:00","AMMO.GOOSEGEN1","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.GOOSEGEN2","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.GOOSEGEN3","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.GOOSEGEN4","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.GOOSEGEN5","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.GOOSEGEN6","2.27","-0.62","-13.82"],["2026-05-19T04:05:00","AMMO.HANN.LD","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.HANN_1.AZ","13.78","-0.63","-2.30"],["2026-05-19T04:05:00","AMMO.HDBD3.ARR","16.93","-0.38","0.60"],["2026-05-19T04:05:00","AMMO.HIPRAIRIE","15.73","-0.96","-0.02"],["2026-05-19T04:05:00","AMMO.HUCKFINN","14.42","-0.78","-1.51"],["2026-05-19T04:05:00","AMMO.KAHO_1.AZ","13.96","-0.70","-2.05"],["2026-05-19T04:05:00","AMMO.KAHO_NEM","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.KEOKUK1","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","AMMO.KEOKUK10","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK11","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK12","12.95","-1.11","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK13","12.95","-1.11","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK14","12.95","-1.11","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK15","12.95","-1.11","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK2","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","AMMO.KEOKUK3","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","AMMO.KEOKUK4","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","AMMO.KEOKUK5","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","ALTW.CRLK3CWL2","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","ALTW.CRLK3CWLD","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","ALTW.CRSTNSOL","-22.82","-2.62","-36.91"],["2026-05-19T04:05:00","ALTW.CRYLAKE1","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","ALTW.CRYLAKE2","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","ALTW.CRYSTAL3","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","ALTW.DAEC.ARR","-8.93","-0.80","-24.84"],["2026-05-19T04:05:00","ALTW.DASOLAR1","-8.93","-0.80","-24.84"],["2026-05-19T04:05:00","ALTW.DASOLAR2","-8.93","-0.80","-24.84"],["2026-05-19T04:05:00","ALTW.DR.ALPSLD","-13.27","-0.64","-29.34"],["2026-05-19T04:05:00","ALTW.DR.AURLD","-27.82","0.05","-44.58"],["2026-05-19T04:05:00","ALTW.DR.BSLF","-9.78","-0.20","-26.29"],["2026-05-19T04:05:00","ALTW.DR.COMPLD","-11.09","-0.24","-27.56"],["2026-05-19T04:05:00","ALTW.DR.FERGLD","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.DR.NORLD","-9.68","-0.21","-26.18"],["2026-05-19T04:05:00","ALTW.DR.SIMPLD","-13.27","-0.64","-29.34"],["2026-05-19T04:05:00","ALTW.DRUN.ESR1","-8.71","-0.69","-24.73"],["2026-05-19T04:05:00","ALTW.ELKWIND","-14.33","-1.96","-29.08"],["2026-05-19T04:05:00","ALTW.EMERY_1","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.EMERY_2","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.EMERY31","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.EMERY32","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.ENDV","-34.55","-3.12","-48.14"],["2026-05-19T04:05:00","ALTW.ENGLFARMS","5.62","-1.26","-9.83"],["2026-05-19T04:05:00","ALTW.FAIR_DSL","-20.54","-1.71","-35.54"],["2026-05-19T04:05:00","ALTW.FAIR_SIG","-20.54","-1.71","-35.54"],["2026-05-19T04:05:00","ALTW.FAIR1.ARR","-10.24","-0.28","-26.67"],["2026-05-19T04:05:00","ALTW.FAIR2.ARR","-10.24","-0.28","-26.67"],["2026-05-19T04:05:00","ALTW.FAIRMONT1","-20.54","-1.71","-35.54"],["2026-05-19T04:05:00","ALTW.FCLDFCL1","-33.25","-2.64","-47.32"],["2026-05-19T04:05:00","ALTW.FRBRN.WND","-15.39","-2.05","-30.05"],["2026-05-19T04:05:00","ALTW.FRNKLNCO","-25.31","-1.92","-40.10"],["2026-05-19T04:05:00","ALTW.FXLK3.ARR","-26.92","-2.14","-41.49"],["2026-05-19T04:05:00","ALTW.GOLDENPLN","-35.34","-2.20","-49.85"],["2026-05-19T04:05:00","ALTW.GOLDP.ESR","-35.34","-2.20","-49.85"],["2026-05-19T04:05:00","ALTW.GPFWIND","-30.52","-2.49","-44.74"],["2026-05-19T04:05:00","ALTW.GRCT.ARR","12.51","-1.01","-3.19"],["2026-05-19T04:05:00","ALTW.HAHN.ARR","-13.27","-1.10","-28.88"],["2026-05-19T04:05:00","ALTW.HANCOC1","-27.50","-2.58","-41.63"],["2026-05-19T04:05:00","ALTW.HAWKEYE1","-13.23","-1.53","-28.41"],["2026-05-19T04:05:00","ALTW.HCPD.STHP","-29.28","-2.29","-43.70"],["2026-05-19T04:05:00","ALTW.HCPD.TRU","-21.60","-1.67","-36.64"],["2026-05-19T04:05:00","ALTW.HDIVWIND","-34.61","-2.80","-48.52"],["2026-05-19T04:05:00","ALTW.HKCRK.MVP","-13.41","-0.63","-29.49"],["2026-05-19T04:05:00","ALTW.HZLT3.MVP","-12.72","-1.10","-28.33"],["2026-05-19T04:05:00","ALTW.INDEPWIND","-13.48","-1.09","-29.10"],["2026-05-19T04:05:00","ALTW.JOULGSCIP","-9.52","-0.68","-25.55"],["2026-05-19T04:05:00","ALTW.JOULGSIPL","-9.52","-0.68","-25.55"],["2026-05-19T04:05:00","ALTW.JOUNEAL3","-26.36","-2.21","-40.86"],["2026-05-19T04:05:00","ALTW.JOUNEALS4","-26.36","-2.21","-40.86"],["2026-05-19T04:05:00","ALTW.KOSSUTH","-33.50","-2.41","-47.80"],["2026-05-19T04:05:00","ALTW.KOSSUTH2","-33.50","-2.41","-47.80"],["2026-05-19T04:05:00","ALTW.LAN.ESR1","-5.55","-0.03","-22.23"],["2026-05-19T04:05:00","ALTW.LANS3.ARR","-5.55","-0.03","-22.23"],["2026-05-19T04:05:00","ALTW.LANSIN4","-5.55","-0.03","-22.23"],["2026-05-19T04:05:00","ALTW.LEDYARD","-36.00","-2.20","-50.51"],["2026-05-19T04:05:00","ALTW.LEDYD.MVP","-36.00","-2.20","-50.51"],["2026-05-19T04:05:00","ALTW.LIMEC1","-25.26","-2.28","-39.69"],["2026-05-19T04:05:00","ALTW.LIMEC2","-25.30","-2.27","-39.74"],["2026-05-19T04:05:00","ALTW.LKFLD.IPL","-40.86","-2.43","-55.14"],["2026-05-19T04:05:00","ALTW.LOSTLAKES","-33.13","-2.66","-47.18"],["2026-05-19T04:05:00","ALTW.LOUIS.SLR","-11.21","-1.46","-26.46"],["2026-05-19T04:05:00","ALTW.MECB","5.37","-1.14","-10.20"],["2026-05-19T04:05:00","ALTW.MECB_1.AZ","5.37","-1.14","-10.20"],["2026-05-19T04:05:00","ALTW.MGS_CT1","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MGS_CT2","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MGS_ST3.1","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MGS_ST3.2","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MMPA.OGWF","80.31","-1.13","64.73"],["2026-05-19T04:05:00","ALTW.MONTA.ARR","32.08","-0.62","15.99"],["2026-05-19T04:05:00","ALTW.MOWERCO","-11.29","-1.54","-26.46"],["2026-05-19T04:05:00","ALTW.MQOKT.ARR","-11.38","-0.52","-27.57"],["2026-05-19T04:05:00","ALTW.MRES","-33.43","-2.53","-47.61"],["2026-05-19T04:05:00","ALTW.MRES_1.AZ","-33.39","-2.50","-47.60"],["2026-05-19T04:05:00","ALTW.MTOWNCT1","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MTOWNCT2","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.MTOWNCT3","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.NCENT.ARR","-1.76","-0.53","-17.94"],["2026-05-19T04:05:00","ALTW.NSP","26.46","-1.49","11.24"],["2026-05-19T04:05:00","ALTW.NSPP_1.AZ","26.46","-1.49","11.24"],["2026-05-19T04:05:00","ALTW.ODINWF","-27.38","-1.92","-42.17"],["2026-05-19T04:05:00","ALTW.OTTMW.MVP","-4.58","-1.13","-20.16"],["2026-05-19T04:05:00","ALTW.OTTUMW1","-0.58","-1.09","-16.20"],["2026-05-19T04:05:00","ALTW.PIONPRAR2","-11.35","-1.42","-26.64"],["2026-05-19T04:05:00","ALTW.PIOPRAIR1","-11.35","-1.42","-26.64"],["2026-05-19T04:05:00","ALTW.PRARC1","-7.41","-0.69","-23.43"],["2026-05-19T04:05:00","ALTW.PRARC3","-7.41","-0.69","-23.43"],["2026-05-19T04:05:00","ALTW.PRARC4","-7.41","-0.69","-23.43"],["2026-05-19T04:05:00","ALTW.PRESCOTT","-23.97","-3.77","-36.91"],["2026-05-19T04:05:00","ALTW.RCCS.ARR","-8.69","-0.67","-24.73"],["2026-05-19T04:05:00","ALTW.RICHLAND","-28.44","-2.55","-42.60"],["2026-05-19T04:05:00","ALTW.RIPPEY1","-30.85","-2.52","-45.04"],["2026-05-19T04:05:00","NSP.WHEATON_13","-0.18","0.53","-17.42"],["2026-05-19T04:05:00","NSP.WILMAR1","-99.88","-1.99","-114.60"],["2026-05-19T04:05:00","NSP.WILMAR2","-99.88","-1.99","-114.60"],["2026-05-19T04:05:00","NSP.WIMUNI.AZ","-0.27","0.78","-17.76"],["2026-05-19T04:05:00","NSP.WINDVEST1","-30.11","-3.05","-43.77"],["2026-05-19T04:05:00","NSP.WOODST1","-29.61","-3.09","-43.23"],["2026-05-19T04:05:00","NSP.WPIPST1","-27.04","-3.15","-40.60"],["2026-05-19T04:05:00","NSP.WPPI","0.83","0.15","-16.03"],["2026-05-19T04:05:00","NSP.WPPI_1.AZ","0.83","0.15","-16.03"],["2026-05-19T04:05:00","NSP.WSSOT3.HYD","-0.48","0.71","-17.90"],["2026-05-19T04:05:00","NSP.WSSOT4.HYD","-0.48","0.71","-17.90"],["2026-05-19T04:05:00","NYISO","37.19","0.44","20.04"],["2026-05-19T04:05:00","OKGE","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","ONT","32.68","0.23","15.74"],["2026-05-19T04:05:00","ONT.DECO.PSOUT","38.69","0.05","21.93"],["2026-05-19T04:05:00","ONT_W","21.27","-0.02","4.58"],["2026-05-19T04:05:00","OPPD","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","OTP.ANT","-37.57","-2.79","-51.49"],["2026-05-19T04:05:00","OTP.ASHTAIII","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.ASHTUBULA","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.ASTORIA","-23.14","-2.47","-37.38"],["2026-05-19T04:05:00","OTP.AZ","-2.60","-0.63","-18.68"],["2026-05-19T04:05:00","OTP.BENSON.ARR","-13.41","-1.30","-28.82"],["2026-05-19T04:05:00","OTP.BEPC1","-10.67","-1.26","-26.12"],["2026-05-19T04:05:00","OTP.BIGSTON1","-37.85","-2.78","-51.78"],["2026-05-19T04:05:00","OTP.BRDRS1.WND","-0.38","-1.27","-15.82"],["2026-05-19T04:05:00","OTP.CENTER1","-4.71","-1.21","-20.21"],["2026-05-19T04:05:00","OTP.COURTNY.WF","-4.73","-0.97","-20.47"],["2026-05-19T04:05:00","OTP.COYOT1","-4.85","-1.25","-20.31"],["2026-05-19T04:05:00","OTP.CRIDG1.WND","-37.72","-2.94","-51.49"],["2026-05-19T04:05:00","OTP.CRIDG2.WND","-37.75","-2.97","-51.49"],["2026-05-19T04:05:00","OTP.DHWE","-28.30","-2.67","-42.34"],["2026-05-19T04:05:00","OTP.DR1_2.WND","-37.37","-2.79","-51.29"],["2026-05-19T04:05:00","OTP.DR3.WND","-37.43","-2.85","-51.29"],["2026-05-19T04:05:00","OTP.EDGLYEDGL","-28.04","-1.23","-43.52"],["2026-05-19T04:05:00","OTP.GRANTCO","-4.62","-1.82","-19.51"],["2026-05-19T04:05:00","OTP.GRE","-5.10","-0.88","-20.93"],["2026-05-19T04:05:00","OTP.GRE.ASHTII","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.GRE.DEUEL","-28.30","-2.67","-42.34"],["2026-05-19T04:05:00","OTP.GRE.DSA","-4.75","-0.80","-20.66"],["2026-05-19T04:05:00","OTP.GRE.SPRTWD","-4.75","-0.80","-20.66"],["2026-05-19T04:05:00","OTP.GREM_2.AZ","-5.03","-0.88","-20.86"],["2026-05-19T04:05:00","OTP.HETLA","-24.63","-2.36","-38.98"],["2026-05-19T04:05:00","OTP.HILS_1.AZ","1.42","-0.56","-14.73"],["2026-05-19T04:05:00","OTP.HLSOLAR","-0.16","-0.64","-16.23"],["2026-05-19T04:05:00","OTP.JAMSPK1","-6.72","-0.49","-22.94"],["2026-05-19T04:05:00","OTP.JAMSPK2","-6.73","-0.50","-22.94"],["2026-05-19T04:05:00","OTP.LAKESWIND","0.23","-0.92","-15.56"],["2026-05-19T04:05:00","OTP.LANGDN1","0.22","-2.02","-14.47"],["2026-05-19T04:05:00","OTP.LANGDN2","0.22","-2.02","-14.47"],["2026-05-19T04:05:00","OTP.MDU","-37.84","-2.77","-51.78"],["2026-05-19T04:05:00","OTP.MDU.BSTON1","-37.85","-2.78","-51.78"],["2026-05-19T04:05:00","OTP.MDU.COYOTE","-4.85","-1.25","-20.31"],["2026-05-19T04:05:00","OTP.MDUM_1.AZ","-37.84","-2.77","-51.78"],["2026-05-19T04:05:00","OTP.MMPA","1.62","-0.47","-14.62"],["2026-05-19T04:05:00","OTP.MPC","2.72","-0.56","-13.43"],["2026-05-19T04:05:00","OTP.MPC.ASH","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.MPC.ASH2","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.MPC.BUTLER","-3.64","-0.81","-19.54"],["2026-05-19T04:05:00","OTP.MPC.COYT1","-4.85","-1.25","-20.31"],["2026-05-19T04:05:00","OTP.MPC.LANGDN","0.22","-2.02","-14.47"],["2026-05-19T04:05:00","OTP.MPC.OLVIII","-4.65","-1.26","-20.10"],["2026-05-19T04:05:00","OTP.MPC.OXBOW","-3.55","-0.93","-19.33"],["2026-05-19T04:05:00","OTP.MPC.YNG2","-4.78","-1.24","-20.25"],["2026-05-19T04:05:00","OTP.MPWR","-0.17","-1.72","-15.16"],["2026-05-19T04:05:00","OTP.MRES","-2.35","-0.72","-18.34"],["2026-05-19T04:05:00","OTP.MRES.CVLR","1.22","-0.94","-14.55"],["2026-05-19T04:05:00","OTP.MRES.HILS","1.42","-0.56","-14.73"],["2026-05-19T04:05:00","OTP.MRES.NTWD","1.43","-0.59","-14.69"],["2026-05-19T04:05:00","OTP.MRES_8.AZ","-2.31","-0.72","-18.30"],["2026-05-19T04:05:00","OTP.MUAG","-0.03","-0.58","-16.16"],["2026-05-19T04:05:00","OTP.NSP","-2.21","-0.73","-18.19"],["2026-05-19T04:05:00","OTP.NSPP_1.AZ","-2.20","-0.73","-18.18"],["2026-05-19T04:05:00","OTP.NSPX.ADA","-3.64","-0.81","-19.54"],["2026-05-19T04:05:00","OTP.NWPS","-37.84","-2.77","-51.78"],["2026-05-19T04:05:00","OTP.OTP","-6.50","-0.66","-22.55"],["2026-05-19T04:05:00","OTP.OTPW_1.AZ","2.10","0.05","-14.66"],["2026-05-19T04:05:00","OTP.OTPW_10.AZ","-3.64","0.05","-20.40"],["2026-05-19T04:05:00","OTP.OTPW_11.AZ","-2.15","-1.13","-17.73"],["2026-05-19T04:05:00","OTP.OTPW_12.AZ","-2.68","-0.88","-18.51"],["2026-05-19T04:05:00","OTP.OTPW_14.AZ","-24.63","-2.36","-38.98"],["2026-05-19T04:05:00","OTP.OTPW_2.AZ","1.66","-0.38","-14.67"],["2026-05-19T04:05:00","OTP.OTPW_8.AZ","-0.21","-0.71","-16.21"],["2026-05-19T04:05:00","OTP.OTPW_9.AZ","1.26","-0.90","-14.55"],["2026-05-19T04:05:00","OTP.RUGBY1_IBR","-4.85","-0.97","-20.59"],["2026-05-19T04:05:00","OTP.RUGBY1MRES","-4.85","-0.97","-20.59"],["2026-05-19T04:05:00","OTP.RUGBY1UMMP","-4.85","-0.97","-20.59"],["2026-05-19T04:05:00","OTP.RUGBY1UPLS","-4.85","-0.97","-20.59"],["2026-05-19T04:05:00","OTP.SLWAYO1","2.60","0.76","-14.87"],["2026-05-19T04:05:00","OTP.TATANKA","-23.21","-2.54","-37.38"],["2026-05-19T04:05:00","OTP.TATANKARID","-23.21","-2.54","-37.38"],["2026-05-19T04:05:00","PJMC","13.89","0.09","-2.91"],["2026-05-19T04:05:00","PSEG","13.89","0.09","-2.91"],["2026-05-19T04:05:00","PSI_GEN.AGG","27.44","0.41","10.32"],["2026-05-19T04:05:00","SBMU","17.85","-0.07","1.21"],["2026-05-19T04:05:00","MEC.WSEC3","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","MEC.WSEC4","-8.41","-2.05","-23.07"],["2026-05-19T04:05:00","MGE.AZ","-16.42","0.34","-33.47"],["2026-05-19T04:05:00","MGE.BLT_ESR1","-16.32","0.41","-33.44"],["2026-05-19T04:05:00","MGE.BLTPLTG6","-16.32","0.41","-33.44"],["2026-05-19T04:05:00","MGE.BLTPLTG7","-16.32","0.41","-33.44"],["2026-05-19T04:05:00","MGE.CARDNL.MVP","-16.37","0.04","-33.12"],["2026-05-19T04:05:00","MGE.DANE_CTY","-16.44","0.32","-33.47"],["2026-05-19T04:05:00","MGE.DRR.DG01","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG02","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG03","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG04","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG05","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG06","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG07","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG08","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG09","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.DRR.DG10","-16.41","0.34","-33.46"],["2026-05-19T04:05:00","MGE.HERMSDORF","-16.56","0.35","-33.62"],["2026-05-19T04:05:00","MGE.HKP_ESR1","-16.42","0.24","-33.37"],["2026-05-19T04:05:00","MGE.JOUCOLUM1","-16.67","0.14","-33.52"],["2026-05-19T04:05:00","MGE.JOUCOLUM2","-16.69","0.12","-33.52"],["2026-05-19T04:05:00","MGE.LRRGTOT","-12.11","1.06","-29.88"],["2026-05-19T04:05:00","MGE.MGE","-16.42","0.34","-33.47"],["2026-05-19T04:05:00","MGE.MOREY","-16.41","0.21","-33.33"],["2026-05-19T04:05:00","MGE.OBRIEN_N","-16.57","0.24","-33.52"],["2026-05-19T04:05:00","MGE.OBRIEN_S","-16.57","0.24","-33.52"],["2026-05-19T04:05:00","MGE.OBRIEN_W","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.PINE_HILL","-16.19","0.20","-33.10"],["2026-05-19T04:05:00","MGE.SIX_MILE","-16.42","0.24","-33.37"],["2026-05-19T04:05:00","MGE.SSD_ESR1","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.SSD_ESR2","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.SSD_SLR1","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.SSD_SLR2","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.STRIX","-16.74","0.20","-33.65"],["2026-05-19T04:05:00","MGE.TYTO","-16.50","0.31","-33.52"],["2026-05-19T04:05:00","MGE.WCCF","-16.31","0.41","-33.43"],["2026-05-19T04:05:00","MGE.WMARIN034","-10.83","1.37","-28.91"],["2026-05-19T04:05:00","MGE.WMD_ESR1","-16.48","0.12","-33.31"],["2026-05-19T04:05:00","MHEB","2.02","-0.10","-14.59"],["2026-05-19T04:05:00","MHEB_EAR","2.26","0.05","-14.50"],["2026-05-19T04:05:00","MICHIGAN.HUB","40.86","0.56","23.59"],["2026-05-19T04:05:00","MINN.HUB","3.12","-0.40","-13.19"],["2026-05-19T04:05:00","MIUP.ARCP","-9.49","2.32","-28.52"],["2026-05-19T04:05:00","MIUP.BRULEGHYD","-10.28","1.15","-28.14"],["2026-05-19T04:05:00","MIUP.CHALKHILL","-10.77","1.22","-28.70"],["2026-05-19T04:05:00","MIUP.CLOV","-9.49","2.32","-28.52"],["2026-05-19T04:05:00","MIUP.CLVHDRTN1","-9.74","2.07","-28.52"],["2026-05-19T04:05:00","MIUP.DETRDBN1","-8.87","2.94","-28.52"],["2026-05-19T04:05:00","MIUP.DFTR13N1","-9.52","2.29","-28.52"],["2026-05-19T04:05:00","MIUP.FAIRBNKS1","-9.96","1.85","-28.52"],["2026-05-19T04:05:00","MIUP.GARSPV1","-9.94","1.87","-28.52"],["2026-05-19T04:05:00","MIUP.GARSPV2","-9.94","1.87","-28.52"],["2026-05-19T04:05:00","MIUP.GARWND1","-9.94","1.87","-28.52"],["2026-05-19T04:05:00","MIUP.GARWND2","-9.94","1.87","-28.52"],["2026-05-19T04:05:00","MIUP.KUESTER11","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER12","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER13","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER14","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER25","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER26","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.KUESTER27","-10.06","1.70","-28.47"],["2026-05-19T04:05:00","MIUP.LITTLQUIN","-10.51","1.25","-28.47"],["2026-05-19T04:05:00","MIUP.MAGAZESH","-9.73","2.08","-28.52"],["2026-05-19T04:05:00","MIUP.MANSTQN1","-9.76","2.05","-28.52"],["2026-05-19T04:05:00","MIUP.MARQ","-9.87","1.90","-28.48"],["2026-05-19T04:05:00","MIUP.MICHIGMF","-10.42","1.01","-28.14"],["2026-05-19T04:05:00","MIUP.MIHM11","-9.52","2.16","-28.39"],["2026-05-19T04:05:00","MIUP.MIHM12","-9.52","2.16","-28.39"],["2026-05-19T04:05:00","MIUP.MIHM13","-9.52","2.16","-28.39"],["2026-05-19T04:05:00","MIUP.NEWQUINES","-10.54","1.21","-28.46"],["2026-05-19T04:05:00","MIUP.NWLB","-9.29","2.52","-28.52"],["2026-05-19T04:05:00","MIUP.PEAVYFALL","-10.34","1.18","-28.23"],["2026-05-19T04:05:00","MIUP.PRESQ.ARR","-10.20","1.57","-28.48"],["2026-05-19T04:05:00","MIUP.RBRTS.ARR","-9.29","2.52","-28.52"],["2026-05-19T04:05:00","MIUP.RNGD_SLR","-10.26","1.55","-28.52"],["2026-05-19T04:05:00","MIUP.TILDEN","-9.75","2.01","-28.47"],["2026-05-19T04:05:00","MIUP.TWINFALLS","-10.63","1.10","-28.44"],["2026-05-19T04:05:00","MIUP.UMERC","-10.25","1.43","-28.39"],["2026-05-19T04:05:00","MIUP.WEPM","-9.73","1.41","-27.85"],["2026-05-19T04:05:00","MIUP.WHITERAPD","-10.79","1.20","-28.70"],["2026-05-19T04:05:00","MIUP.WOLV","-9.06","2.10","-27.87"],["2026-05-19T04:05:00","MIUP.WPPI","-10.09","1.63","-28.43"],["2026-05-19T04:05:00","MIUP.WPSE","-10.25","1.42","-28.38"],["2026-05-19T04:05:00","MOGEN1.AGG","16.68","-0.57","0.54"],["2026-05-19T04:05:00","MOGEN2.AGG","17.04","-0.34","0.67"],["2026-05-19T04:05:00","MP.AEPE14","1.71","-0.16","-14.84"],["2026-05-19T04:05:00","MP.AEPE20","1.71","-0.16","-14.84"],["2026-05-19T04:05:00","MP.AEPE50","1.71","-0.16","-14.84"],["2026-05-19T04:05:00","MP.AZ","1.83","0.35","-15.23"],["2026-05-19T04:05:00","MP.BISON1","-4.76","-1.22","-20.25"],["2026-05-19T04:05:00","MP.BISON5","-4.78","-1.24","-20.25"],["2026-05-19T04:05:00","MP.BLNCHR123","0.77","-0.55","-15.39"],["2026-05-19T04:05:00","MP.BOS233","1.83","-0.14","-14.74"],["2026-05-19T04:05:00","MP.DLPLOAD","-1.14","0.69","-18.54"],["2026-05-19T04:05:00","AMIL.CILC.BOC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.CIPS","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CIPS.AZ","8.46","-0.23","-8.02"],["2026-05-19T04:05:00","AMIL.CIPS.BOC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.CIPS.ROB","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CLAY_1.AZ","15.22","0.22","-1.71"],["2026-05-19T04:05:00","AMIL.CLINTO51","4.12","-0.75","-11.84"],["2026-05-19T04:05:00","AMIL.CLVW","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.CNE","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.COG_ACOGG","-8.36","-0.45","-24.62"],["2026-05-19T04:05:00","AMIL.CONC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.COOKSMILL","-1.44","-0.20","-17.95"],["2026-05-19T04:05:00","AMIL.COSF_BF","4.20","-0.34","-12.17"],["2026-05-19T04:05:00","AMIL.COSF_SF","4.20","-0.34","-12.17"],["2026-05-19T04:05:00","AMIL.CPW_GS","-4.15","-0.93","-19.93"],["2026-05-19T04:05:00","AMIL.CRCDCK","10.77","-0.09","-5.85"],["2026-05-19T04:05:00","AMIL.CSTN3","3.32","-0.20","-13.19"],["2026-05-19T04:05:00","AMIL.CSTNCTG1","3.32","-0.20","-13.19"],["2026-05-19T04:05:00","AMIL.CSTNCTG2","3.32","-0.20","-13.19"],["2026-05-19T04:05:00","AMIL.DAYTON","-15.56","-0.04","-32.23"],["2026-05-19T04:05:00","AMIL.DBDSOL","6.84","-0.75","-9.12"],["2026-05-19T04:05:00","AMIL.DEB.NAH","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.DEB_ALTON","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.DER","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.DESL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.DESY1","16.94","-0.35","0.58"],["2026-05-19T04:05:00","AMIL.DEWITT","4.73","-0.55","-11.43"],["2026-05-19T04:05:00","AMIL.DP","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.DR.ADM","4.20","-0.57","-11.94"],["2026-05-19T04:05:00","AMIL.DR.AEMILL","-6.59","-0.26","-23.04"],["2026-05-19T04:05:00","AMIL.DR.ALTON","16.91","-0.36","0.56"],["2026-05-19T04:05:00","AMIL.DR.AREP1","6.26","-0.44","-10.01"],["2026-05-19T04:05:00","AMIL.DR.ASFK","16.99","-0.30","0.58"],["2026-05-19T04:05:00","AMIL.DR.ETRN","-15.55","-0.18","-32.08"],["2026-05-19T04:05:00","AMIL.DR.FPLP","17.05","-0.31","0.65"],["2026-05-19T04:05:00","AMIL.DR.ISU2","5.46","-0.63","-10.62"],["2026-05-19T04:05:00","AMIL.DR.JPPA","19.21","0.17","2.33"],["2026-05-19T04:05:00","AMIL.DR.LCLN","6.09","0.34","-10.96"],["2026-05-19T04:05:00","AMIL.DR.MES","0.14","-0.18","-16.39"],["2026-05-19T04:05:00","AMIL.DR.SEL","8.21","-0.19","-8.31"],["2026-05-19T04:05:00","AMIL.DR.SIUE2","16.95","-0.33","0.57"],["2026-05-19T04:05:00","AMIL.DR.SLGN2","0.44","-0.44","-15.83"],["2026-05-19T04:05:00","AMIL.DR.SPRTN","17.18","-0.33","0.80"],["2026-05-19T04:05:00","AMIL.DR.UNIV","3.39","-0.14","-13.18"],["2026-05-19T04:05:00","AMIL.DR.WIEL","16.94","-0.33","0.56"],["2026-05-19T04:05:00","AMIL.EARP","-11.20","-0.41","-27.50"],["2026-05-19T04:05:00","AMIL.EDWARDS2","-14.93","-0.20","-31.44"],["2026-05-19T04:05:00","AMIL.EDWARDS3","-15.50","-0.21","-32.00"],["2026-05-19T04:05:00","AMIL.EEI","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS2","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS3","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS4","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EIPS5","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.ELD120","22.61","0.28","5.62"],["2026-05-19T04:05:00","AMIL.ELD150","22.61","0.28","5.62"],["2026-05-19T04:05:00","AMIL.ELIG","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EMSF","-0.85","-0.13","-17.43"],["2026-05-19T04:05:00","AMIL.ENFIELD","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EPH1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.ESPI","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.EXOL","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.FARGO.MVP","-15.23","-0.24","-31.70"],["2026-05-19T04:05:00","AMIL.FESC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.FORDCO1","1.53","-1.13","-14.05"],["2026-05-19T04:05:00","AMIL.FTR","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.GBCCTG1","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.GBCCTG2","2.15","-0.94","-13.62"],["2026-05-19T04:05:00","AMIL.GBCM","16.95","-0.32","0.56"],["2026-05-19T04:05:00","AMIL.GDTR1.ARR","19.71","0.18","2.82"],["2026-05-19T04:05:00","AMIL.GDTR2.ARR","19.71","0.18","2.82"],["2026-05-19T04:05:00","AMIL.GDTR3.ARR","19.75","0.22","2.82"],["2026-05-19T04:05:00","AMIL.GDTR4.ARR","19.71","0.18","2.82"],["2026-05-19T04:05:00","AMIL.GDTWR.ARR","19.71","0.18","2.82"],["2026-05-19T04:05:00","AMIL.GEXA","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.GEXAIEC","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.GLSBG.SIG","-11.92","-0.44","-28.19"],["2026-05-19T04:05:00","AMIL.GME1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.GRJ_AGRJ_","-30.86","-2.53","-45.04"],["2026-05-19T04:05:00","AMIL.GSWIND","-10.08","-0.50","-26.29"],["2026-05-19T04:05:00","AMIL.HEN_AMT_P","-4.19","-0.23","-20.67"],["2026-05-19T04:05:00","AMIL.HENNP.ARR","-15.60","-0.19","-32.12"],["2026-05-19T04:05:00","AMIL.HES","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.HISF","8.54","-0.58","-7.59"],["2026-05-19T04:05:00","AMIL.HOOPESTON","0.01","-0.80","-15.90"],["2026-05-19T04:05:00","AMIL.HSNVL.ARR","3.40","0.21","-13.52"],["2026-05-19T04:05:00","AMIL.HVANA.ARR","-6.75","-0.58","-22.88"],["2026-05-19T04:05:00","AMIL.IDTE","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.IGS","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.IMEA.BHSF","17.13","-0.38","0.80"],["2026-05-19T04:05:00","AMIL.IMEA.HOOS","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.IMEA_1.AZ","8.35","-0.32","-8.04"],["2026-05-19T04:05:00","AMIL.IOW_AFRYT","-8.01","-0.53","-24.19"],["2026-05-19T04:05:00","AMIL.IP","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","EES.NINEM1.ARR","19.11","-0.59","2.99"],["2026-05-19T04:05:00","EES.NINEM6_CT1","18.97","-0.73","2.99"],["2026-05-19T04:05:00","EES.NINEM6_CT2","18.97","-0.73","2.99"],["2026-05-19T04:05:00","EES.NINEM6_ST","19.06","-0.64","2.99"],["2026-05-19T04:05:00","EES.NINEMILE4","19.09","-0.61","2.99"],["2026-05-19T04:05:00","EES.NINEMILE5","19.11","-0.59","2.99"],["2026-05-19T04:05:00","EES.NOPLD","19.21","-0.49","2.99"],["2026-05-19T04:05:00","EES.NOPS_1","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_2","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_3","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_4","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_5","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_6","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NOPS_7","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.NSIDE1.ARR","19.35","-0.36","3.00"],["2026-05-19T04:05:00","EES.NSIDE2.ARR","19.35","-0.36","3.00"],["2026-05-19T04:05:00","EES.OAK_RG_GEN","19.17","-0.72","3.18"],["2026-05-19T04:05:00","EES.OCAPS_1A","26.33","0.14","9.48"],["2026-05-19T04:05:00","EES.OCAPS_1B","25.08","0.34","8.03"],["2026-05-19T04:05:00","EES.OCAPS_1C","25.00","0.26","8.03"],["2026-05-19T04:05:00","EES.OUACH_1","15.57","-2.12","0.98"],["2026-05-19T04:05:00","EES.OUACH_2","15.57","-2.12","0.98"],["2026-05-19T04:05:00","EES.OUACH_3","15.57","-2.12","0.98"],["2026-05-19T04:05:00","EES.OXBOW","19.31","-0.40","3.00"],["2026-05-19T04:05:00","EES.PANAM1.ARR","19.43","-0.28","3.00"],["2026-05-19T04:05:00","EES.PERVL1","19.00","-0.81","3.10"],["2026-05-19T04:05:00","EES.PERVL1.ARR","19.00","-0.81","3.10"],["2026-05-19T04:05:00","EES.PERVL2.ARR","19.00","-0.81","3.10"],["2026-05-19T04:05:00","EES.PERVL2_CT","19.00","-0.81","3.10"],["2026-05-19T04:05:00","EES.PLAHTC.ARR","19.52","-0.15","2.96"],["2026-05-19T04:05:00","EES.RBRSW2.ARR","19.36","-0.35","3.00"],["2026-05-19T04:05:00","EES.RBRSW5.ARR","19.31","-0.41","3.01"],["2026-05-19T04:05:00","EES.RCTHOMAS","22.64","0.10","5.83"],["2026-05-19T04:05:00","EES.REXBRW.ARR","19.34","-0.37","3.00"],["2026-05-19T04:05:00","EES.RICE1","19.35","-0.14","2.78"],["2026-05-19T04:05:00","EES.RICHD1.ARR","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.RICHD2.ARR","19.60","-0.21","3.10"],["2026-05-19T04:05:00","EES.RILLA.ARR","19.17","-0.88","3.34"],["2026-05-19T04:05:00","EES.RVRBEND1","19.22","-0.49","3.00"],["2026-05-19T04:05:00","EES.SABINE1","24.90","0.16","8.03"],["2026-05-19T04:05:00","EES.SABINE3","25.00","0.26","8.03"],["2026-05-19T04:05:00","EES.SABINE4","26.31","0.12","9.48"],["2026-05-19T04:05:00","EES.SABINE5","26.29","0.10","9.48"],["2026-05-19T04:05:00","EES.SAM_DAM_12","20.30","0.20","3.39"],["2026-05-19T04:05:00","EES.SAN_JC1_CT","23.37","0.08","6.58"],["2026-05-19T04:05:00","EES.SAN_JC2_CT","23.37","0.08","6.58"],["2026-05-19T04:05:00","EES.SLEMCO","19.77","-0.01","3.07"],["2026-05-19T04:05:00","EES.SLRD","19.49","-0.21","2.99"],["2026-05-19T04:05:00","EES.SPORT1.ARR","19.12","-0.58","2.99"],["2026-05-19T04:05:00","EES.SPORT2.ARR","19.12","-0.58","2.99"],["2026-05-19T04:05:00","EES.SRMPA","23.72","0.37","6.64"],["2026-05-19T04:05:00","EES.SRMPA_1.AZ","23.72","0.37","6.64"],["2026-05-19T04:05:00","EES.STERL7","15.61","-2.08","0.98"],["2026-05-19T04:05:00","EES.STJAMES","19.59","-0.12","3.00"],["2026-05-19T04:05:00","EES.STL115.ARR","15.61","-2.08","0.98"],["2026-05-19T04:05:00","EES.STLN11.ARR","19.02","-0.86","3.17"],["2026-05-19T04:05:00","EES.STLNG1.ARR","19.02","-0.86","3.17"],["2026-05-19T04:05:00","EES.STLNG2.ARR","19.00","-0.81","3.10"],["2026-05-19T04:05:00","EES.STLNG3.ARR","15.57","-2.12","0.98"],["2026-05-19T04:05:00","EES.STLNG5.ARR","15.57","-2.12","0.98"],["2026-05-19T04:05:00","EES.STRSOL","15.61","-2.08","0.98"],["2026-05-19T04:05:00","EES.SWTZ1.ARR","19.13","-0.80","3.22"],["2026-05-19T04:05:00","EES.TAFTCOGEN","19.11","-0.60","3.00"],["2026-05-19T04:05:00","EES.TOL_BEND1","19.65","0.15","2.79"],["2026-05-19T04:05:00","EES.TOL_BEND2","19.65","0.15","2.79"],["2026-05-19T04:05:00","EES.UCB","19.12","-0.59","3.00"],["2026-05-19T04:05:00","EES.UCBECO","19.12","-0.59","3.00"],["2026-05-19T04:05:00","EES.UCBSUP","19.12","-0.59","3.00"],["2026-05-19T04:05:00","EES.UMBRIELSOL","21.37","0.11","4.55"],["2026-05-19T04:05:00","EES.VIDALIA","18.12","-1.67","3.08"],["2026-05-19T04:05:00","EES.VIGNES.ARR","19.39","-0.31","2.99"],["2026-05-19T04:05:00","EES.WASHEC_CT1","19.34","-0.35","2.98"],["2026-05-19T04:05:00","EES.WASHEC_CT2","19.34","-0.35","2.98"],["2026-05-19T04:05:00","EES.WATRFD2","19.13","-0.58","3.00"],["2026-05-19T04:05:00","EES.WATRFD3","19.12","-0.59","3.00"],["2026-05-19T04:05:00","EES.WATRFD4_CT","19.13","-0.58","3.00"],["2026-05-19T04:05:00","EES.WLGLN2.ARR","19.40","-0.31","3.00"],["2026-05-19T04:05:00","EES.WLTGR1.ARR","19.03","-0.85","3.17"],["2026-05-19T04:05:00","EES.WLWGN1.ARR","19.41","-0.30","3.00"],["2026-05-19T04:05:00","EES.WLWGN3.ARR","19.41","-0.30","3.00"],["2026-05-19T04:05:00","EKPC","13.89","0.09","-2.91"],["2026-05-19T04:05:00","EMBA.AEPE17","19.78","0.49","2.58"],["2026-05-19T04:05:00","EMBA.ATTALA1","19.14","-0.18","2.61"],["2026-05-19T04:05:00","EMBA.CC.CHCTW","19.21","-0.14","2.64"],["2026-05-19T04:05:00","EMBA.CC.HINDS1","19.33","-0.38","3.00"],["2026-05-19T04:05:00","EMBA.CHCTWCT1","19.20","-0.15","2.64"],["2026-05-19T04:05:00","EMBA.CHCTWCT2","19.21","-0.14","2.64"],["2026-05-19T04:05:00","EMBA.CHCTWCT3","19.20","-0.15","2.64"],["2026-05-19T04:05:00","EMBA.CHCTWST4","19.21","-0.14","2.64"],["2026-05-19T04:05:00","EMBA.DELTA_WND","19.19","-0.09","2.57"],["2026-05-19T04:05:00","EMBA.DR.EML20","19.38","-0.03","2.70"],["2026-05-19T04:05:00","EMBA.EMILD","19.46","-0.15","2.90"],["2026-05-19T04:05:00","EMBA.EMILD.RLA","19.46","-0.15","2.90"],["2026-05-19T04:05:00","EMBA.G_ANDRUS1","19.32","0.04","2.57"],["2026-05-19T04:05:00","EMBA.G_GULF_A","19.04","-0.70","3.03"],["2026-05-19T04:05:00","EMBA.G_GULF_M","19.04","-0.70","3.03"],["2026-05-19T04:05:00","AECI","0.06","-1.40","-15.25"],["2026-05-19T04:05:00","AECI.ALTW","-5.35","-0.26","-21.80"],["2026-05-19T04:05:00","AECI.AMMO","17.46","0.05","0.70"],["2026-05-19T04:05:00","AECI.APM_1.AZ","17.72","0.05","0.96"],["2026-05-19T04:05:00","AECI.APM_2.AZ","10.31","-1.71","-4.69"],["2026-05-19T04:05:00","AECI.CWLD","10.31","-1.71","-4.69"],["2026-05-19T04:05:00","AEP","13.89","0.09","-2.91"],["2026-05-19T04:05:00","AEP.PSGC1.AMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AEP.PSGC2.AMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AEP.WVPA.GIB5","34.88","0.44","17.73"],["2026-05-19T04:05:00","ALTE.1ROCKGEN","-17.43","0.01","-34.15"],["2026-05-19T04:05:00","ALTE.ALBANY","-17.40","-0.10","-34.01"],["2026-05-19T04:05:00","ALTE.ALTE","-14.94","0.47","-32.12"],["2026-05-19T04:05:00","ALTE.AZ","-15.04","0.48","-32.23"],["2026-05-19T04:05:00","ALTE.BEARCRK","-15.09","0.43","-32.23"],["2026-05-19T04:05:00","ALTE.BVRDAM","-16.56","1.36","-34.63"],["2026-05-19T04:05:00","ALTE.CASSVILLE","-14.29","-0.34","-30.66"],["2026-05-19T04:05:00","ALTE.CC.RIVS1","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.CC.RIVS2","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.CC.WRIVS1","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTE.CC.WRIVS2","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTE.CEDARDGE","-17.73","0.65","-35.09"],["2026-05-19T04:05:00","ALTE.COLUMBAL1","-16.67","0.14","-33.52"],["2026-05-19T04:05:00","ALTE.COLUMBAL2","-16.69","0.12","-33.52"],["2026-05-19T04:05:00","ALTE.CRAWFISH","-16.51","0.29","-33.51"],["2026-05-19T04:05:00","ALTE.DR.ALTM","-17.35","0.35","-34.41"],["2026-05-19T04:05:00","ALTE.EDG.ESR","-17.74","0.45","-34.90"],["2026-05-19T04:05:00","ALTE.EDG3.ARR","-17.71","0.47","-34.89"],["2026-05-19T04:05:00","ALTE.EDGG5G5","-17.75","0.44","-34.90"],["2026-05-19T04:05:00","ALTE.GRANT.ESR","-14.74","-0.36","-31.09"],["2026-05-19T04:05:00","ALTE.GRANTCTY","-14.74","-0.36","-31.09"],["2026-05-19T04:05:00","ALTE.JUN31.ARR","-6.73","0.97","-24.41"],["2026-05-19T04:05:00","ALTE.KILBOUNIL","-16.26","0.46","-33.43"],["2026-05-19T04:05:00","ALTE.NEENAHG1","-12.40","0.76","-29.87"],["2026-05-19T04:05:00","ALTE.NEENAHG2","-12.40","0.76","-29.87"],["2026-05-19T04:05:00","ALTE.NLSD1.ARR","-14.18","-0.34","-30.55"],["2026-05-19T04:05:00","ALTE.NLSD2.ARR","-14.18","-0.34","-30.55"],["2026-05-19T04:05:00","ALTE.NROCK","-16.24","0.20","-33.15"],["2026-05-19T04:05:00","ALTE.ONIONRIV","-17.65","0.46","-34.82"],["2026-05-19T04:05:00","ALTE.PADDOCK","-17.28","-0.20","-33.79"],["2026-05-19T04:05:00","ALTE.PAR_1.AZ","-17.34","0.43","-34.48"],["2026-05-19T04:05:00","ALTE.PDSG1S1","-16.48","0.10","-33.29"],["2026-05-19T04:05:00","ALTE.PPKC.ESR1","-17.07","0.25","-34.03"],["2026-05-19T04:05:00","ALTE.QUILTBLCK","-15.81","-0.50","-32.02"],["2026-05-19T04:05:00","ALTE.ROCKGEN2","-17.43","0.01","-34.15"],["2026-05-19T04:05:00","ALTE.ROCKGEN3","-17.43","0.01","-34.15"],["2026-05-19T04:05:00","ALTE.SFONDDLG1","-17.90","0.56","-35.17"],["2026-05-19T04:05:00","ALTE.SFONDDLG2","-17.90","0.56","-35.17"],["2026-05-19T04:05:00","ALTE.SFONDDLG3","-17.90","0.56","-35.17"],["2026-05-19T04:05:00","ALTE.SFONDDLG4","-17.90","0.56","-35.17"],["2026-05-19T04:05:00","ALTE.SHEB1","-17.85","0.41","-34.97"],["2026-05-19T04:05:00","ALTE.SHEB2","-17.85","0.41","-34.97"],["2026-05-19T04:05:00","ALTE.SHPSN.ARR","-16.24","0.20","-33.15"],["2026-05-19T04:05:00","ALTE.SPRINGFD","-18.31","0.57","-35.59"],["2026-05-19T04:05:00","ALTE.TOWNECT_1","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.TOWNECT_2","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.TOWNEST11","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.TOWNEST12","-17.27","-0.21","-33.77"],["2026-05-19T04:05:00","ALTE.WAUTOMA","-10.27","0.92","-27.90"],["2026-05-19T04:05:00","ALTE.WOOD.ESR","-7.01","1.05","-24.77"],["2026-05-19T04:05:00","ALTE.WOODCTY","-7.01","1.05","-24.77"],["2026-05-19T04:05:00","ALTE.WPPI_1.AZ","-9.62","0.60","-26.93"],["2026-05-19T04:05:00","ALTE.WRIVS_CT1","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTE.WRIVS_CT2","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTE.WRIVS_ST1","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTE.WRIVS_ST2","-17.17","-0.15","-33.73"],["2026-05-19T04:05:00","ALTW.8THST.ARR","-13.06","-0.48","-29.29"],["2026-05-19T04:05:00","ALTW.ADAMSADAM","-12.06","-1.61","-27.16"],["2026-05-19T04:05:00","ALTW.ALTW","-12.30","-0.91","-28.10"],["2026-05-19T04:05:00","ALTW.AMESWIND","-30.93","-2.47","-45.17"],["2026-05-19T04:05:00","ALTW.ARMST.ARR","-30.12","-2.61","-44.22"],["2026-05-19T04:05:00","ALTW.AZ","-12.46","-0.92","-28.25"],["2026-05-19T04:05:00","ALTW.BART1AGR","-4.00","-1.93","-18.78"],["2026-05-19T04:05:00","ALTW.BART1WPPI","-4.00","-1.93","-18.78"],["2026-05-19T04:05:00","ALTW.BARTON2","-4.00","-1.93","-18.78"],["2026-05-19T04:05:00","ALTW.BENT_TREE","-14.96","-1.93","-29.74"],["2026-05-19T04:05:00","ALTW.BEPM.CBLD","-22.14","-1.93","-36.92"],["2026-05-19T04:05:00","ALTW.BRLGTN1","-4.28","-0.24","-20.75"],["2026-05-19T04:05:00","ALTW.BRLGTN2","-4.28","-0.24","-20.75"],["2026-05-19T04:05:00","ALTW.BRLGTN3","-4.28","-0.24","-20.75"],["2026-05-19T04:05:00","ALTW.BRLGTN4","-4.28","-0.24","-20.75"],["2026-05-19T04:05:00","ALTW.BRLGTN5","-4.24","-0.29","-20.66"],["2026-05-19T04:05:00","ALTW.BROOKE1","-30.79","-2.88","-44.62"],["2026-05-19T04:05:00","ALTW.BVR.ARR","-12.23","-0.34","-28.60"],["2026-05-19T04:05:00","ALTW.CC.EMERY1","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.CC.EMERY2","-25.93","-2.09","-40.55"],["2026-05-19T04:05:00","ALTW.CC.MGS1","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.CC.MGS2","-31.44","-2.12","-46.03"],["2026-05-19T04:05:00","ALTW.CERROG1","-26.73","-2.34","-41.10"],["2026-05-19T04:05:00","ALTW.CMMPA.MTL","-30.00","-2.17","-44.54"],["2026-05-19T04:05:00","ALTW.CMMPA.SPR","-26.95","-1.99","-41.67"],["2026-05-19T04:05:00","ALTW.CMMPA.WIN","-33.32","-2.59","-47.44"],["2026-05-19T04:05:00","ALTW.CRLK2WPL","-25.50","-2.25","-39.96"],["2026-05-19T04:05:00","EES.DR.ELLPT1","19.41","-0.28","2.98"],["2026-05-19T04:05:00","EES.DR.ENMP","19.20","-0.50","2.99"],["2026-05-19T04:05:00","EES.DR.OSG","24.56","0.12","7.73"],["2026-05-19T04:05:00","EES.EGMP_1.AZ","19.57","-0.16","3.02"],["2026-05-19T04:05:00","EES.EGMP_2.AZ","19.24","-0.20","2.73"],["2026-05-19T04:05:00","EES.ELILD","19.41","-0.30","3.00"],["2026-05-19T04:05:00","EES.ELILD.RLA","19.41","-0.30","3.00"],["2026-05-19T04:05:00","EES.ELMP_1.AZ","19.40","-0.36","3.05"],["2026-05-19T04:05:00","EES.EMMP_1.AZ","19.47","-0.14","2.90"],["2026-05-19T04:05:00","EES.EMMP_2.AZ","19.52","0.16","2.65"],["2026-05-19T04:05:00","EES.ENCO","19.42","-0.29","3.00"],["2026-05-19T04:05:00","EES.ENMP_1.AZ","19.21","-0.49","2.99"],["2026-05-19T04:05:00","EES.ESSO","19.42","-0.29","3.00"],["2026-05-19T04:05:00","EES.ETEC","22.46","0.19","5.56"],["2026-05-19T04:05:00","EES.ETEC_1.AZ","22.47","0.18","5.58"],["2026-05-19T04:05:00","EES.ETILD","24.90","0.23","7.96"],["2026-05-19T04:05:00","EES.ETMP_1.AZ","24.78","0.22","7.85"],["2026-05-19T04:05:00","EES.EXXOBMT","24.78","0.19","7.88"],["2026-05-19T04:05:00","EES.EXXON","19.42","-0.29","3.00"],["2026-05-19T04:05:00","EES.FLRNCE.ARR","19.48","-0.22","2.99"],["2026-05-19T04:05:00","EES.FORMOSA_BR","19.42","-0.29","3.00"],["2026-05-19T04:05:00","EES.FRONT_TX1","22.28","-0.51","6.08"],["2026-05-19T04:05:00","EES.FRONT_TX2","22.28","-0.51","6.08"],["2026-05-19T04:05:00","EES.FRONT_TX3","22.28","-0.51","6.08"],["2026-05-19T04:05:00","EES.FRSKR1.ARR","19.22","-0.97","3.48"],["2026-05-19T04:05:00","EES.GEISMAR","19.46","-0.25","3.00"],["2026-05-19T04:05:00","EES.GP_PORTHUD","19.34","-0.37","3.00"],["2026-05-19T04:05:00","EES.HNTSMN_PNO","25.70","0.35","8.64"],["2026-05-19T04:05:00","EES.HOUMA.ARR","19.52","-0.19","3.00"],["2026-05-19T04:05:00","EES.HRTBRG.ARR","19.10","-0.21","2.60"],["2026-05-19T04:05:00","EES.INLND1.ARR","29.80","-0.16","13.25"],["2026-05-19T04:05:00","EES.INLND2.ARR","29.80","-0.16","13.25"],["2026-05-19T04:05:00","EES.IRISSOLAR","19.49","-0.21","2.99"],["2026-05-19T04:05:00","EES.JAXSNS.ARR","19.43","-0.28","3.00"],["2026-05-19T04:05:00","EES.JDEC","19.74","0.00","3.03"],["2026-05-19T04:05:00","EES.JWL_CT1","19.07","-0.63","2.99"],["2026-05-19T04:05:00","EES.JWL_CT2","19.06","-0.64","2.99"],["2026-05-19T04:05:00","EES.JWL_ST1","19.08","-0.62","2.99"],["2026-05-19T04:05:00","EES.JWL_ST2","19.08","-0.62","2.99"],["2026-05-19T04:05:00","EES.KRBYVLE.AZ","21.80","0.26","4.83"],["2026-05-19T04:05:00","EES.L_CREEK1","23.10","-0.37","6.76"],["2026-05-19T04:05:00","EES.L_CREEK2","23.12","-0.35","6.76"],["2026-05-19T04:05:00","EES.L_GYPSY2","19.18","-0.52","2.99"],["2026-05-19T04:05:00","EES.L_GYPSY3","19.13","-0.57","2.99"],["2026-05-19T04:05:00","EES.LA3","19.61","-0.12","3.02"],["2026-05-19T04:05:00","EES.LFSF","19.17","-0.88","3.34"],["2026-05-19T04:05:00","EES.LIBERTY","25.46","0.56","8.19"],["2026-05-19T04:05:00","EES.LKCHAR_CT1","18.94","-0.50","2.73"],["2026-05-19T04:05:00","EES.LKCHAR_CT2","18.94","-0.50","2.73"],["2026-05-19T04:05:00","EES.LKCHAR_ST","18.78","-0.34","2.41"],["2026-05-19T04:05:00","EES.LONSTR1","19.51","-0.13","2.93"],["2026-05-19T04:05:00","EES.MAGPOWG","19.32","-0.39","3.00"],["2026-05-19T04:05:00","EES.MCLWS1.ARR","28.43","-0.03","11.75"],["2026-05-19T04:05:00","EES.MICHOD.ARR","19.26","-0.44","2.99"],["2026-05-19T04:05:00","EES.MONDUSOLAR","19.72","-0.05","3.06"],["2026-05-19T04:05:00","EES.MORIL1.ARR","19.77","0.02","3.04"],["2026-05-19T04:05:00","EES.MORTN1.ARR","19.16","-0.12","2.57"],["2026-05-19T04:05:00","EES.MORTN2.ARR","19.16","-0.12","2.57"],["2026-05-19T04:05:00","EES.MOTIVA_GEN","26.44","0.36","9.37"],["2026-05-19T04:05:00","EES.MTCPSCT1","23.17","-0.30","6.76"],["2026-05-19T04:05:00","EES.MTCPSCT2","23.11","-0.36","6.76"],["2026-05-19T04:05:00","EES.MTCPSST1","23.34","-0.30","6.93"],["2026-05-19T04:05:00","EES.NELSON1","19.15","-0.29","2.73"],["2026-05-19T04:05:00","EES.NELSON2","19.15","-0.29","2.73"],["2026-05-19T04:05:00","EES.NELSON6","18.86","-0.26","2.41"],["2026-05-19T04:05:00","EES.NEWTON","19.95","0.17","3.07"],["2026-05-19T04:05:00","EES.NEWTON1.AZ","19.95","0.17","3.07"],["2026-05-19T04:05:00","MEC.CONTRAIL1","-40.00","-2.52","-54.19"],["2026-05-19T04:05:00","MEC.CORALV1","-7.19","-0.72","-23.18"],["2026-05-19T04:05:00","MEC.CORALV2","-7.19","-0.72","-23.18"],["2026-05-19T04:05:00","MEC.CORALV3","-7.19","-0.72","-23.18"],["2026-05-19T04:05:00","MEC.CORALV4","-7.19","-0.72","-23.18"],["2026-05-19T04:05:00","MEC.DIAMNDTR1","-4.84","-1.06","-20.49"],["2026-05-19T04:05:00","MEC.DR.CFU_ECG","-18.83","-1.25","-34.29"],["2026-05-19T04:05:00","MEC.DR.CFU_SM","-18.78","-1.17","-34.32"],["2026-05-19T04:05:00","MEC.DR.RIA","-11.82","-0.40","-28.13"],["2026-05-19T04:05:00","MEC.ECLIPSE1","-25.57","-2.37","-39.91"],["2026-05-19T04:05:00","MEC.EL_FARM_1","-18.88","-1.24","-34.35"],["2026-05-19T04:05:00","MEC.EL_FARM_2","-18.88","-1.24","-34.35"],["2026-05-19T04:05:00","MEC.EL_FARM_3","-18.89","-1.24","-34.36"],["2026-05-19T04:05:00","MEC.FARMER","-5.84","-2.04","-20.51"],["2026-05-19T04:05:00","MEC.GDMEC_1","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.GDMEC_1_3","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.GDMEC_2","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.GDMEC_2_3","-27.38","-1.96","-42.13"],["2026-05-19T04:05:00","MEC.GENESEO","-20.15","-1.64","-35.22"],["2026-05-19T04:05:00","MEC.GLACIERS","-32.26","-2.49","-46.48"],["2026-05-19T04:05:00","MEC.HCPD.ABRN","-40.22","-2.85","-54.08"],["2026-05-19T04:05:00","MEC.HIGHLAND1","-34.19","-2.52","-48.38"],["2026-05-19T04:05:00","MEC.HIGHLAND2","-34.19","-2.52","-48.38"],["2026-05-19T04:05:00","MEC.HIGHLAND3","-34.19","-2.52","-48.38"],["2026-05-19T04:05:00","MEC.HOLLIDAYCR","-30.24","-2.53","-44.42"],["2026-05-19T04:05:00","MEC.HRTDV2.WND","-25.47","-2.27","-39.91"],["2026-05-19T04:05:00","MEC.IDAGROVE","-28.33","-2.67","-42.37"],["2026-05-19T04:05:00","MEC.IDAGROVEW","-28.07","-2.58","-42.20"],["2026-05-19T04:05:00","MEC.IVESTER","-31.63","-2.31","-46.03"],["2026-05-19T04:05:00","MEC.KNOXIN_1","-8.36","-1.04","-24.03"],["2026-05-19T04:05:00","MEC.KOSUTH.MVP","-34.59","-2.37","-48.93"],["2026-05-19T04:05:00","MEC.LAUREL_1","-33.85","-2.02","-48.54"],["2026-05-19T04:05:00","MEC.LOUISA_1","-9.52","-0.68","-25.55"],["2026-05-19T04:05:00","MEC.LUNDGREN","-30.12","-2.55","-44.28"],["2026-05-19T04:05:00","MEC.LUNDQS_1","-14.11","-1.24","-29.58"],["2026-05-19T04:05:00","MEC.LVED_1.AZ","-30.44","-2.53","-44.62"],["2026-05-19T04:05:00","MEC.MACKSBURG","-36.41","-2.41","-50.71"],["2026-05-19T04:05:00","MEC.MEAN.LD","-23.08","-1.54","-38.25"],["2026-05-19T04:05:00","MEC.MEAN_1.AZ","-40.22","-2.85","-54.08"],["2026-05-19T04:05:00","MEC.MEAN_10.AZ","-19.71","-1.16","-35.26"],["2026-05-19T04:05:00","MEC.MEAN_2.AZ","-10.72","-0.37","-27.06"],["2026-05-19T04:05:00","MEC.MEAN_3.AZ","-24.18","-1.76","-39.13"],["2026-05-19T04:05:00","MEC.MEAN_4.AZ","-19.12","-1.22","-34.61"],["2026-05-19T04:05:00","MEC.MEAN_5.AZ","-30.47","-2.56","-44.62"],["2026-05-19T04:05:00","MEC.MEAN_6.AZ","-25.91","-1.73","-40.89"],["2026-05-19T04:05:00","MEC.MEAN_7.AZ","-25.85","-2.16","-40.40"],["2026-05-19T04:05:00","MEC.MEAN_8.AZ","-30.44","-2.53","-44.62"],["2026-05-19T04:05:00","MEC.MECB","-19.13","-1.70","-34.14"],["2026-05-19T04:05:00","MEC.MOLCT_14","-11.85","-0.41","-28.15"],["2026-05-19T04:05:00","MEC.MORNLIGHT","-25.55","-2.35","-39.91"],["2026-05-19T04:05:00","MEC.MRES.PELLA","-5.15","-1.37","-20.49"],["2026-05-19T04:05:00","MEC.MRES_1.AZ","-11.36","-2.45","-25.62"],["2026-05-19T04:05:00","MEC.NEALN_3","-26.36","-2.21","-40.86"],["2026-05-19T04:05:00","MEC.NEALS_4","-26.36","-2.21","-40.86"],["2026-05-19T04:05:00","MEC.NORTHENG","-8.45","-1.34","-23.82"],["2026-05-19T04:05:00","MEC.NWHAR_IBR","-39.14","-3.09","-52.76"],["2026-05-19T04:05:00","MEC.OAKGRM.MVP","-11.82","-0.50","-28.03"],["2026-05-19T04:05:00","MEC.OBRIEN","-35.77","-2.66","-49.82"],["2026-05-19T04:05:00","MEC.OBRIEN.MVP","-35.63","-2.52","-49.82"],["2026-05-19T04:05:00","MEC.ORIENT1","-9.97","-2.37","-24.31"],["2026-05-19T04:05:00","MEC.OTTUMWA1","-0.58","-1.09","-16.20"],["2026-05-19T04:05:00","MEC.PALOALTO1","-34.98","-2.47","-49.22"],["2026-05-19T04:05:00","MEC.PELLA","-3.89","-1.33","-19.27"],["2026-05-19T04:05:00","MEC.PHEC_1","-27.27","-1.96","-42.02"],["2026-05-19T04:05:00","MEC.PHEC_2","-27.27","-1.96","-42.02"],["2026-05-19T04:05:00","MEC.PHEC_3","-27.27","-1.96","-42.02"],["2026-05-19T04:05:00","MEC.PLYMOUTH1","-31.40","-2.58","-45.53"],["2026-05-19T04:05:00","MEC.PMEU_1.AZ","-3.89","-1.33","-19.27"],["2026-05-19T04:05:00","MEC.POCHNT_1","-30.99","-3.12","-44.58"],["2026-05-19T04:05:00","MEC.PPWIND","-30.89","-3.04","-44.56"],["2026-05-19T04:05:00","MEC.PRAIRIE","10.56","-1.47","-4.68"],["2026-05-19T04:05:00","MEC.RHILLS14","-27.91","-1.96","-42.66"],["2026-05-19T04:05:00","MEC.RHILLS58","-27.91","-1.96","-42.66"],["2026-05-19T04:05:00","MEC.RIVSID.ARR","-11.97","-0.47","-28.21"],["2026-05-19T04:05:00","MEC.RLGY01","-11.90","-0.43","-28.18"],["2026-05-19T04:05:00","MEC.ROLLHILL_1","-9.73","-2.45","-23.99"],["2026-05-19T04:05:00","MEC.ROLLHILL_2","-9.74","-2.46","-23.99"],["2026-05-19T04:05:00","MEC.ROLLHILL_3","-9.75","-2.47","-23.99"],["2026-05-19T04:05:00","MEC.RRHP_U1","-5.33","-1.55","-20.49"],["2026-05-19T04:05:00","MEC.RRHP_U2","-5.33","-1.55","-20.49"],["2026-05-19T04:05:00","MEC.SHENDHILLS","-6.35","-2.08","-20.98"],["2026-05-19T04:05:00","MEC.SHENDO_1","-24.75","-2.11","-39.35"],["2026-05-19T04:05:00","MEC.SOTHRNHL1","-9.95","-2.32","-24.34"],["2026-05-19T04:05:00","MEC.STORMLK_1","-30.72","-2.68","-44.75"],["2026-05-19T04:05:00","MEC.SYCAMO_1","-28.11","-2.01","-42.81"],["2026-05-19T04:05:00","MEC.SYCAMO_2","-28.11","-2.01","-42.81"],["2026-05-19T04:05:00","MEC.UPLS_1.AZ","-12.03","-0.52","-28.22"],["2026-05-19T04:05:00","MEC.UPLS_2.AZ","12.22","-1.30","-3.19"],["2026-05-19T04:05:00","MEC.VICTRM_1","-39.70","-3.09","-53.32"],["2026-05-19T04:05:00","MEC.VIENNA1","-29.51","-2.13","-44.09"],["2026-05-19T04:05:00","MEC.WALNUT_W1","-11.02","-2.45","-25.28"],["2026-05-19T04:05:00","MEC.WEBSTR.MVP","-30.96","-2.44","-45.23"],["2026-05-19T04:05:00","MEC.WELLSBURG","-31.60","-2.28","-46.03"],["2026-05-19T04:05:00","SCEG","19.25","0.31","2.23"],["2026-05-19T04:05:00","SECI","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","SIGE.10ABGTGT","32.49","0.82","14.96"],["2026-05-19T04:05:00","SIGE.10CULGN2","32.17","0.75","14.71"],["2026-05-19T04:05:00","SIGE.10CULGN3","32.10","0.80","14.59"],["2026-05-19T04:05:00","SIGE.ABBROWUN4","32.49","0.82","14.96"],["2026-05-19T04:05:00","SIGE.ABBROWUN5","32.49","0.82","14.96"],["2026-05-19T04:05:00","SIGE.ABBROWUN6","32.49","0.82","14.96"],["2026-05-19T04:05:00","SIGE.APGI","32.14","0.82","14.61"],["2026-05-19T04:05:00","SIGE.AZ","32.47","0.94","14.82"],["2026-05-19T04:05:00","SIGE.BGGTN.ARR","32.49","0.99","14.79"],["2026-05-19T04:05:00","SIGE.CANL1.AMP","29.12","0.66","11.75"],["2026-05-19T04:05:00","SIGE.CANL2.AMP","29.12","0.66","11.75"],["2026-05-19T04:05:00","SIGE.CANL3.AMP","29.12","0.66","11.75"],["2026-05-19T04:05:00","SIGE.CANN_MUNI","31.36","0.99","13.66"],["2026-05-19T04:05:00","SIGE.CIN","32.95","0.84","15.40"],["2026-05-19T04:05:00","SIGE.DUFF","31.52","0.68","14.13"],["2026-05-19T04:05:00","SIGE.FOWLR","27.74","0.13","10.90"],["2026-05-19T04:05:00","SIGE.FPL_FERD","31.50","0.94","13.85"],["2026-05-19T04:05:00","SIGE.HE","31.36","0.93","13.72"],["2026-05-19T04:05:00","SIGE.HEPM_1.AZ","31.36","0.93","13.72"],["2026-05-19T04:05:00","SIGE.IMPA","33.20","0.85","15.64"],["2026-05-19T04:05:00","SIGE.POSYSLR1","32.96","0.69","15.56"],["2026-05-19T04:05:00","SIGE.SIGW","32.52","0.94","14.87"],["2026-05-19T04:05:00","SIGE.TROY_SOL","31.39","0.82","13.86"],["2026-05-19T04:05:00","SIGE.WAR4ALCOA","32.19","0.85","14.63"],["2026-05-19T04:05:00","SIGE.WAR4SIGE","32.09","0.79","14.59"],["2026-05-19T04:05:00","SIGE.WAR5SIGE","32.19","0.85","14.63"],["2026-05-19T04:05:00","SIGE.WAR6SIGE","32.17","0.84","14.62"],["2026-05-19T04:05:00","SIPC.AZ","20.14","0.36","3.07"],["2026-05-19T04:05:00","SIPC.BIGMUDDY","19.46","0.24","2.51"],["2026-05-19T04:05:00","SIPC.MARI69","19.59","0.01","2.87"],["2026-05-19T04:05:00","SIPC.MARIOGEN5","19.67","0.16","2.80"],["2026-05-19T04:05:00","SIPC.MARIOGEN6","19.67","0.16","2.80"],["2026-05-19T04:05:00","SIPC.SIPC","20.14","0.36","3.07"],["2026-05-19T04:05:00","SME.AZ","19.37","-0.10","2.76"],["2026-05-19T04:05:00","SME.BATESV_1","19.28","-0.02","2.59"],["2026-05-19T04:05:00","SME.BATESV_2","19.28","-0.02","2.59"],["2026-05-19T04:05:00","SME.BATESV_3","19.28","-0.02","2.59"],["2026-05-19T04:05:00","SME.BENN.ARR","18.99","-0.28","2.56"],["2026-05-19T04:05:00","SME.BENN_R_U1","18.99","-0.28","2.56"],["2026-05-19T04:05:00","SME.BENN_R_U2","18.99","-0.28","2.56"],["2026-05-19T04:05:00","SME.CC.MOR_CC1","19.13","-0.52","2.94"],["2026-05-19T04:05:00","SME.CC.MOS_CC1","18.81","-0.46","2.56"],["2026-05-19T04:05:00","SME.CC.MOS_CC2","18.81","-0.46","2.56"],["2026-05-19T04:05:00","SME.DTEDGE","19.56","0.27","2.58"],["2026-05-19T04:05:00","SME.GPTAYLRS","19.23","-0.05","2.57"],["2026-05-19T04:05:00","SME.GRANDGULF","19.04","-0.70","3.03"],["2026-05-19T04:05:00","SME.LEAFRIVER","19.02","-0.25","2.56"],["2026-05-19T04:05:00","SME.MOR_CTG1","19.12","-0.53","2.94"],["2026-05-19T04:05:00","SME.MOR_STG1","19.14","-0.51","2.94"],["2026-05-19T04:05:00","SME.MORRO.ARR","19.14","-0.51","2.94"],["2026-05-19T04:05:00","SME.MOS_3","18.78","-0.49","2.56"],["2026-05-19T04:05:00","SME.MOS_4","18.84","-0.43","2.56"],["2026-05-19T04:05:00","SME.MOS_5","18.84","-0.43","2.56"],["2026-05-19T04:05:00","SME.MOS_CTG_1","18.84","-0.43","2.56"],["2026-05-19T04:05:00","SME.MOS_CTG_2","18.84","-0.43","2.56"],["2026-05-19T04:05:00","SME.MOS_STG_1","18.78","-0.49","2.56"],["2026-05-19T04:05:00","SME.MOS_STG_2","18.78","-0.49","2.56"],["2026-05-19T04:05:00","SME.MS_SOLAR3","18.89","-0.38","2.56"],["2026-05-19T04:05:00","SME.PALDNG.ARR","19.31","0.03","2.57"],["2026-05-19T04:05:00","SME.PLUMPOINT","19.38","0.12","2.55"],["2026-05-19T04:05:00","SME.SLVRCRK_1","19.54","-0.13","2.96"],["2026-05-19T04:05:00","SME.SLVRCRK_2","19.54","-0.13","2.96"],["2026-05-19T04:05:00","SME.SLVRCRK_3","19.54","-0.13","2.96"],["2026-05-19T04:05:00","SME.SME_LOAD","19.37","-0.10","2.76"],["2026-05-19T04:05:00","SME.SYLV_1","19.34","0.06","2.57"],["2026-05-19T04:05:00","SME.SYLV_2","19.34","0.06","2.57"],["2026-05-19T04:05:00","SME.SYLV_3","19.34","0.06","2.57"],["2026-05-19T04:05:00","SMP.AZ","5.38","-0.86","-10.47"],["2026-05-19T04:05:00","SMP.BLOOMIN_QS","-4.72","-1.21","-20.22"],["2026-05-19T04:05:00","SMP.CCRK1.RPU","8.69","-0.72","-7.30"],["2026-05-19T04:05:00","SMP.CCRK2.RPU","8.69","-0.72","-7.30"],["2026-05-19T04:05:00","SMP.MMPA.AU","-4.93","-1.43","-20.21"],["2026-05-19T04:05:00","SMP.OWEF","8.44","-0.69","-7.58"],["2026-05-19T04:05:00","SMP.PRESTON","-5.59","-0.71","-21.59"],["2026-05-19T04:05:00","SMP.PVWIND","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","SMP.RPU","8.53","-0.73","-7.45"],["2026-05-19T04:05:00","SMP.SMP","5.39","-0.86","-10.46"],["2026-05-19T04:05:00","SMP.TEA_1.AZ","8.42","-0.72","-7.57"],["2026-05-19T04:05:00","SMP.WES.RPU","9.62","-0.75","-6.34"],["2026-05-19T04:05:00","SOCO","19.07","0.13","2.23"],["2026-05-19T04:05:00","SOCO.FORIN.ARR","19.33","0.05","2.57"],["2026-05-19T04:05:00","SPA","17.68","-0.78","1.75"],["2026-05-19T04:05:00","SPC","-0.54","-0.71","-16.54"],["2026-05-19T04:05:00","SPRM","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","SPS","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","SWPP","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","TEXAS.HUB","25.49","0.37","8.41"],["2026-05-19T04:05:00","TVA","19.33","0.19","2.43"],["2026-05-19T04:05:00","TVA.BRMNH1.ARR","19.36","0.05","2.60"],["2026-05-19T04:05:00","TVA.CALRIDGE","0.05","-0.52","-16.14"],["2026-05-19T04:05:00","TVA.TVA","19.34","0.05","2.58"],["2026-05-19T04:05:00","TVA.TVAM_1.AZ","19.34","0.05","2.58"],["2026-05-19T04:05:00","TVA.WHITEOAK","5.87","-0.63","-10.21"],["2026-05-19T04:05:00","UPPC.AUTRAIN","-8.98","2.81","-28.50"],["2026-05-19T04:05:00","UPPC.AZ","-9.69","2.03","-28.43"],["2026-05-19T04:05:00","NSP.ANSON3","-26.68","-2.29","-41.10"],["2026-05-19T04:05:00","NSP.ANSON4","-26.68","-2.29","-41.10"],["2026-05-19T04:05:00","NSP.AZ","5.32","-0.39","-11.00"],["2026-05-19T04:05:00","NSP.BAYFRN5","-1.51","0.65","-18.87"],["2026-05-19T04:05:00","NSP.BAYFRN6","-1.51","0.65","-18.87"],["2026-05-19T04:05:00","NSP.BE","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.BE1","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.BE2","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.BELW_1.AZ","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.BEPC","-15.60","-1.58","-30.73"],["2026-05-19T04:05:00","NSP.BIGBLUE","-15.62","-2.02","-30.31"],["2026-05-19T04:05:00","NSP.BIGFALL_A","-1.14","1.03","-18.88"],["2026-05-19T04:05:00","NSP.BLKBROOK","1.40","0.60","-15.91"],["2026-05-19T04:05:00","NSP.BLKDO2","4.34","-0.59","-11.78"],["2026-05-19T04:05:00","NSP.BLKDO5","4.34","-0.59","-11.78"],["2026-05-19T04:05:00","NSP.BLKDO6","7.01","-0.53","-9.17"],["2026-05-19T04:05:00","NSP.BLUE_LK_09","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE_LK_10","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE_LK_11","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE_LK7","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE_LK8","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE1.ARR","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE2.ARR","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BLUE4.ARR","2.54","-0.74","-13.43"],["2026-05-19T04:05:00","NSP.BR_DIR_TR1","-19.06","-2.93","-32.84"],["2026-05-19T04:05:00","NSP.BRGSRD.MVP","-1.69","-0.14","-18.26"],["2026-05-19T04:05:00","NSP.BSTAR1.WND","-19.08","-2.33","-33.46"],["2026-05-19T04:05:00","NSP.BSTAR2.WND","-19.08","-2.33","-33.46"],["2026-05-19T04:05:00","NSP.BUFFR_TR1","-19.06","-2.93","-32.84"],["2026-05-19T04:05:00","NSP.BUFFR_TR2","-19.06","-2.93","-32.84"],["2026-05-19T04:05:00","NSP.CANFLSG1","16.83","-0.63","0.75"],["2026-05-19T04:05:00","NSP.CANFLSG2","16.83","-0.63","0.75"],["2026-05-19T04:05:00","NSP.CC.BLKD52","4.34","-0.59","-11.78"],["2026-05-19T04:05:00","NSP.CC.HIBRDG1","4.04","-0.61","-12.06"],["2026-05-19T04:05:00","NSP.CC.HIBRDG2","4.04","-0.61","-12.06"],["2026-05-19T04:05:00","NSP.CC.MANKAT1","-100.93","-1.86","-115.78"],["2026-05-19T04:05:00","NSP.CC.MANKAT2","-90.88","-1.88","-105.71"],["2026-05-19T04:05:00","NSP.CC.RIVRSD1","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.CC.RIVRSD2","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.CEDARFAL","0.77","0.39","-16.33"],["2026-05-19T04:05:00","NSP.CH_DIR_TR4","-27.60","-3.26","-41.05"],["2026-05-19T04:05:00","NSP.CHARA_TR1","-27.59","-3.25","-41.05"],["2026-05-19T04:05:00","NSP.CHARA_TR2","-27.61","-3.27","-41.05"],["2026-05-19T04:05:00","NSP.CHARA_TR4","-27.60","-3.26","-41.05"],["2026-05-19T04:05:00","NSP.CHEMOLSPO","6.31","-0.46","-9.94"],["2026-05-19T04:05:00","NSP.CHPFL1.HYD","-0.47","0.62","-17.80"],["2026-05-19T04:05:00","NSP.CHPFL2.HYD","-0.49","0.63","-17.83"],["2026-05-19T04:05:00","NSP.CHPRES","-1.57","0.92","-19.20"],["2026-05-19T04:05:00","NSP.CISCO1","-33.82","-2.75","-47.78"],["2026-05-19T04:05:00","NSP.CMMPA.FAIR","-25.80","-1.55","-40.96"],["2026-05-19T04:05:00","NSP.CMMPA.G","-0.85","-0.82","-16.74"],["2026-05-19T04:05:00","NSP.CMMPA.GF","-14.31","-1.70","-29.32"],["2026-05-19T04:05:00","NSP.CMMPA.GLEN","-0.85","-0.82","-16.74"],["2026-05-19T04:05:00","NSP.CMMPA.JANE","134.77","-0.85","118.91"],["2026-05-19T04:05:00","NSP.CMMPA.KASS","12.15","-0.73","-3.83"],["2026-05-19T04:05:00","NSP.CMMPA.KEN","57.39","-0.32","41.00"],["2026-05-19T04:05:00","NSP.CMMPA.SE","-36.21","-1.39","-51.53"],["2026-05-19T04:05:00","NSP.CODA.BYLL","23.15","-0.60","7.04"],["2026-05-19T04:05:00","NSP.COYOTE","-19.63","-2.35","-33.99"],["2026-05-19T04:05:00","NSP.CRNELL.HYD","-0.64","1.07","-18.42"],["2026-05-19T04:05:00","NSP.CWN1","-19.39","-2.65","-33.45"],["2026-05-19T04:05:00","NSP.CWN2","-19.39","-2.65","-33.45"],["2026-05-19T04:05:00","NSP.DANIELSN1","-7.29","-1.96","-22.04"],["2026-05-19T04:05:00","NSP.DR.BTFN","-1.29","-0.88","-17.12"],["2026-05-19T04:05:00","NSP.DR.MHP","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.DR.MNA","-6.65","-1.74","-21.62"],["2026-05-19T04:05:00","NSP.DR.SMRT","1.63","0.13","-15.21"],["2026-05-19T04:05:00","NSP.EASTRDG1","-30.36","-3.04","-44.03"],["2026-05-19T04:05:00","NSP.ELLIOTPK1","4.02","-0.39","-12.30"],["2026-05-19T04:05:00","NSP.EWINGTON1","-33.84","-2.77","-47.78"],["2026-05-19T04:05:00","NSP.FENTON.WND","-32.13","-2.95","-45.89"],["2026-05-19T04:05:00","NSP.FLAMBHYDRO","-0.96","1.42","-19.09"],["2026-05-19T04:05:00","NSP.FRENCH1","-3.23","0.33","-20.27"],["2026-05-19T04:05:00","NSP.FRENCH2","-3.23","0.33","-20.27"],["2026-05-19T04:05:00","NSP.FRENCH3","-3.26","0.30","-20.27"],["2026-05-19T04:05:00","NSP.FRENCH4","-3.26","0.30","-20.27"],["2026-05-19T04:05:00","NSP.GARWIN1","12.10","-0.78","-3.83"],["2026-05-19T04:05:00","NSP.GDMEADOW","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","NSP.GLU","-1.59","1.45","-19.75"],["2026-05-19T04:05:00","NSP.GRANTY.ARR","1.99","-0.46","-14.26"],["2026-05-19T04:05:00","NSP.GRE.BFRDG","-19.11","-2.98","-32.84"],["2026-05-19T04:05:00","NSP.HAMPTN.MVP","4.34","-0.86","-11.51"],["2026-05-19T04:05:00","NSP.HATFIHAT1","-0.61","0.13","-17.45"],["2026-05-19T04:05:00","NSP.HCPD.GRVCT","-4.94","-1.28","-20.37"],["2026-05-19T04:05:00","NSP.HCPD.LKCR","-23.51","-0.84","-39.38"],["2026-05-19T04:05:00","NSP.HCPD.MAD","-23.76","-1.09","-39.38"],["2026-05-19T04:05:00","NSP.HCPD.NU","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.HCPD.SXFLS","-26.36","-2.12","-40.95"],["2026-05-19T04:05:00","NSP.HCPD_1.AZ","-26.36","-2.12","-40.95"],["2026-05-19T04:05:00","NSP.HENNIPIN1","3.94","-0.38","-12.39"],["2026-05-19T04:05:00","NSP.HIBRDG.7","4.05","-0.60","-12.06"],["2026-05-19T04:05:00","NSP.HIBRDG.8","4.05","-0.60","-12.06"],["2026-05-19T04:05:00","NSP.HIBRDG9_1","4.03","-0.62","-12.06"],["2026-05-19T04:05:00","NSP.HIBRDG9_2","4.03","-0.62","-12.06"],["2026-05-19T04:05:00","NSP.HOLCOM.HYD","-0.69","1.15","-18.55"],["2026-05-19T04:05:00","NSP.IBR.YANKE","-19.39","-2.65","-33.45"],["2026-05-19T04:05:00","NSP.INVRHL1","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.INVRHL2","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.INVRHL3","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.INVRHL4","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.INVRHL5","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.INVRHL6","6.22","-0.54","-9.95"],["2026-05-19T04:05:00","NSP.JEFFERS2","-31.85","-3.46","-45.10"],["2026-05-19T04:05:00","NSP.JIMFLS.HYD","-0.56","0.82","-18.09"],["2026-05-19T04:05:00","NSP.KASOTA","-100.93","-1.86","-115.78"],["2026-05-19T04:05:00","NSP.KING1","2.75","-0.34","-13.62"],["2026-05-19T04:05:00","NSP.LYONC.MVP","-17.64","-2.01","-32.34"],["2026-05-19T04:05:00","NSP.MANKATOCT1","-100.93","-1.86","-115.78"],["2026-05-19T04:05:00","NSP.MANKATOCT2","-100.98","-1.91","-115.78"],["2026-05-19T04:05:00","NSP.MANKATST31","-73.18","-1.83","-88.06"],["2026-05-19T04:05:00","NSP.MANKATST32","-73.18","-1.83","-88.06"],["2026-05-19T04:05:00","NSP.MARSHSOLAR","-17.50","-2.00","-32.21"],["2026-05-19T04:05:00","NSP.MENOMOA","1.10","0.54","-16.15"],["2026-05-19T04:05:00","NSP.MERPK1","3.83","-0.49","-12.39"],["2026-05-19T04:05:00","NSP.MINRVR1","3.63","-0.77","-12.31"],["2026-05-19T04:05:00","NSP.MINVLY.MVP","-14.50","-1.95","-29.26"],["2026-05-19T04:05:00","NSP.MMPA","-4.27","-0.66","-20.32"],["2026-05-19T04:05:00","NSP.MMPA.BOGWF","-3.57","-2.19","-18.09"],["2026-05-19T04:05:00","NSP.MMPA.FEP","82.54","-0.86","66.69"],["2026-05-19T04:05:00","NSP.MMPA.WWF","-29.76","-2.67","-43.80"],["2026-05-19T04:05:00","NSP.MMPA_1.AZ","-4.25","-0.66","-20.30"],["2026-05-19T04:05:00","NSP.MMU_1.AZ","-16.46","-1.88","-31.29"],["2026-05-19T04:05:00","NSP.MNDAK.WND","-19.39","-2.65","-33.45"],["2026-05-19T04:05:00","NSP.MNTCEL1","2.41","-0.71","-13.59"],["2026-05-19T04:05:00","NSP.MOR1_IBR","-27.59","-3.25","-41.05"],["2026-05-19T04:05:00","NSP.MORAINE2","-27.59","-3.25","-41.05"],["2026-05-19T04:05:00","NSP.MRES","-14.85","-1.75","-29.81"],["2026-05-19T04:05:00","NSP.MRES.MWF","-17.51","-2.07","-32.15"],["2026-05-19T04:05:00","NSP.MRES_5.AZ","-1.67","-1.12","-17.26"],["2026-05-19T04:05:00","NSP.MRES_6.AZ","-2.92","-1.10","-18.53"],["2026-05-19T04:05:00","NSP.NCP.AZ","-1.57","0.92","-19.20"],["2026-05-19T04:05:00","NSP.NCPLOAD","-1.57","0.92","-19.20"],["2026-05-19T04:05:00","NSP.NEW_PNEW_","20.25","-0.48","4.02"],["2026-05-19T04:05:00","NSP.NOBLE.CWS1","-35.07","-2.65","-49.13"],["2026-05-19T04:05:00","NSP.NOBLE.CWS2","-35.07","-2.65","-49.13"],["2026-05-19T04:05:00","NSP.NOBLES.WND","-35.07","-2.65","-49.13"],["2026-05-19T04:05:00","NSP.NOBLES2.MP","-33.72","-2.92","-47.51"],["2026-05-19T04:05:00","NSP.NORTHN.WND","-27.61","-3.27","-41.05"],["2026-05-19T04:05:00","NSP.NSP","5.13","-0.40","-11.18"],["2026-05-19T04:05:00","NSP.NSPG_1.AZ","-25.80","-1.55","-40.96"],["2026-05-19T04:05:00","NSP.NSPG_2.AZ","-36.21","-1.39","-51.53"],["2026-05-19T04:05:00","NSP.NSTARSOLAR","2.09","-0.27","-14.35"],["2026-05-19T04:05:00","NSP.NU","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NU.AZ","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NULM.4GT","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NULM.5GT","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NULM.6GT","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NULM.7GT","-50.11","-1.42","-65.40"],["2026-05-19T04:05:00","NSP.NWEC.AZ","2.42","0.24","-14.53"],["2026-05-19T04:05:00","NSP.NWELOAD","2.42","0.24","-14.53"],["2026-05-19T04:05:00","NSP.OAKLKE_IBR","-19.79","-2.76","-33.74"],["2026-05-19T04:05:00","NSP.ODELL.WND","-50.34","-2.29","-64.76"],["2026-05-19T04:05:00","NSP.OTP","-17.44","-2.20","-31.95"],["2026-05-19T04:05:00","NSP.OTPW_1.AZ","-17.44","-2.20","-31.95"],["2026-05-19T04:05:00","NSP.OWATON_SIG","80.61","-0.83","64.73"],["2026-05-19T04:05:00","NSP.OWATONA_7","80.61","-0.83","64.73"],["2026-05-19T04:05:00","NSP.PRISL1","4.53","-0.82","-11.36"],["2026-05-19T04:05:00","NSP.PRISL1_LD","4.53","-0.82","-11.36"],["2026-05-19T04:05:00","NSP.PRISL2","4.48","-0.87","-11.36"],["2026-05-19T04:05:00","NSP.PRISL2_LD","4.48","-0.87","-11.36"],["2026-05-19T04:05:00","NSP.PROSE","-26.68","-2.29","-41.10"],["2026-05-19T04:05:00","NSP.PVALEY.WND","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","NSP.RAETNA.WND","-27.60","-3.26","-41.05"],["2026-05-19T04:05:00","NSP.RAPID.ARR","-23.48","-0.81","-39.38"],["2026-05-19T04:05:00","NSP.REDPINE","-18.72","-2.24","-33.19"],["2026-05-19T04:05:00","NSP.REDWIN1","12.43","-0.69","-3.59"],["2026-05-19T04:05:00","NSP.REDWIN2","12.43","-0.69","-3.59"],["2026-05-19T04:05:00","NSP.RIVRSD10","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.RIVRSD71","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.RIVRSD72","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.RIVRSD9","3.36","-0.40","-12.95"],["2026-05-19T04:05:00","NSP.ROCKRIDG1","-30.11","-3.05","-43.77"],["2026-05-19T04:05:00","NSP.RWF__1_QS","-20.65","-1.59","-35.77"],["2026-05-19T04:05:00","NSP.RWF__2","-20.65","-1.59","-35.77"],["2026-05-19T04:05:00","NSP.S_RIDGE1","-30.11","-3.05","-43.77"],["2026-05-19T04:05:00","NSP.SARTELL","2.01","-0.44","-14.26"],["2026-05-19T04:05:00","NSP.SHAKOBIO1","5.45","-0.63","-10.63"],["2026-05-19T04:05:00","NSP.SHERC1.SLR","2.55","-0.63","-13.53"],["2026-05-19T04:05:00","CONS.EXGNBB1B","42.67","0.42","25.54"],["2026-05-19T04:05:00","CONS.FESC","43.08","0.94","25.43"],["2026-05-19T04:05:00","CONS.FICTYEC","43.97","1.11","26.15"],["2026-05-19T04:05:00","CONS.FICTYMR","43.97","1.11","26.15"],["2026-05-19T04:05:00","CONS.FISHCREEK","42.97","0.46","25.80"],["2026-05-19T04:05:00","CONS.FOOTEHYD","42.37","0.97","24.69"],["2026-05-19T04:05:00","CONS.GENESEE","41.41","0.29","24.41"],["2026-05-19T04:05:00","CONS.GENESEESO","41.44","0.39","24.34"],["2026-05-19T04:05:00","CONS.GENESEPS","41.41","0.29","24.41"],["2026-05-19T04:05:00","CONS.GRATIOT","42.79","0.40","25.68"],["2026-05-19T04:05:00","CONS.GRATIOT1","41.52","0.04","24.77"],["2026-05-19T04:05:00","CONS.GRATIOT2","41.52","0.04","24.77"],["2026-05-19T04:05:00","CONS.GRAYLGY2","41.93","0.48","24.74"],["2026-05-19T04:05:00","CONS.GRAYLNG","41.93","0.48","24.74"],["2026-05-19T04:05:00","CONS.GYRD1WPSC","43.09","0.96","25.42"],["2026-05-19T04:05:00","CONS.GYRD2WPSC","43.09","0.96","25.42"],["2026-05-19T04:05:00","CONS.GYRD3WPSC","43.09","0.96","25.42"],["2026-05-19T04:05:00","CONS.HARDY","44.16","1.14","26.31"],["2026-05-19T04:05:00","CONS.HART","44.14","1.15","26.28"],["2026-05-19T04:05:00","CONS.HILMN.ARR","42.55","0.87","24.97"],["2026-05-19T04:05:00","CONS.HODENPYL","43.80","1.14","25.95"],["2026-05-19T04:05:00","CONS.HRSY10","43.67","1.05","25.91"],["2026-05-19T04:05:00","CONS.HRSY9","43.67","1.05","25.91"],["2026-05-19T04:05:00","CONS.HRTLND","42.52","0.37","25.44"],["2026-05-19T04:05:00","CONS.HTWD","43.13","0.91","25.51"],["2026-05-19T04:05:00","CONS.ISABELLA1","41.09","-0.30","24.68"],["2026-05-19T04:05:00","CONS.JACKSON","42.07","0.51","24.85"],["2026-05-19T04:05:00","CONS.JAXON_1","41.28","0.19","24.38"],["2026-05-19T04:05:00","CONS.JAXON_2","41.31","0.22","24.38"],["2026-05-19T04:05:00","CONS.KAL_RGEN_","43.48","0.69","26.08"],["2026-05-19T04:05:00","CONS.KALK","43.51","1.19","25.61"],["2026-05-19T04:05:00","CONS.KARN.ARR","41.37","0.31","24.35"],["2026-05-19T04:05:00","CONS.KARN3","41.10","0.18","24.21"],["2026-05-19T04:05:00","CONS.KARN4","41.10","0.18","24.21"],["2026-05-19T04:05:00","CONS.KENCNTY1","43.96","0.78","26.47"],["2026-05-19T04:05:00","CONS.LANS","42.37","0.80","24.86"],["2026-05-19T04:05:00","CONS.LANS.ARR","42.13","0.65","24.77"],["2026-05-19T04:05:00","CONS.LBWL.ASM2","42.04","0.45","24.88"],["2026-05-19T04:05:00","CONS.LBWL.ASSM","42.04","0.45","24.88"],["2026-05-19T04:05:00","CONS.LBWL.CSEL","42.99","0.69","25.59"],["2026-05-19T04:05:00","CONS.LIVINGEN1","43.03","0.91","25.41"],["2026-05-19T04:05:00","CONS.LIVINGEN2","43.03","0.91","25.41"],["2026-05-19T04:05:00","CONS.LIVINGEN3","43.03","0.91","25.41"],["2026-05-19T04:05:00","CONS.LIVINGEN4","43.03","0.91","25.41"],["2026-05-19T04:05:00","CONS.LOUDHYDRO","41.74","0.32","24.71"],["2026-05-19T04:05:00","CONS.LUDINGTN1","44.00","0.97","26.32"],["2026-05-19T04:05:00","CONS.LUDINGTN2","44.00","0.97","26.32"],["2026-05-19T04:05:00","CONS.LUDINGTN3","44.03","1.00","26.32"],["2026-05-19T04:05:00","CONS.LUDINGTN4","44.03","1.00","26.32"],["2026-05-19T04:05:00","CONS.LUDINGTN5","44.05","1.02","26.32"],["2026-05-19T04:05:00","CONS.LUDINGTN6","44.05","1.02","26.32"],["2026-05-19T04:05:00","CONS.LWEP","43.95","0.97","26.27"],["2026-05-19T04:05:00","CONS.MACK.ARR","43.61","1.49","25.41"],["2026-05-19T04:05:00","CONS.MCV","41.38","0.12","24.55"],["2026-05-19T04:05:00","CONS.MCV.MCV","41.38","0.12","24.55"],["2026-05-19T04:05:00","CONS.MERIDIAN1","41.47","0.17","24.59"],["2026-05-19T04:05:00","CONS.MIOHYDRO","42.46","0.69","25.06"],["2026-05-19T04:05:00","CONS.MIPOWER1","43.85","0.87","26.27"],["2026-05-19T04:05:00","CONS.MIPOWER2","43.85","0.87","26.27"],["2026-05-19T04:05:00","CONS.MPPA","43.12","0.93","25.48"],["2026-05-19T04:05:00","CONS.MPPA.ABRW","42.46","0.62","25.13"],["2026-05-19T04:05:00","CONS.MPPA.ASM2","42.04","0.45","24.88"],["2026-05-19T04:05:00","CONS.MPPA.ASSM","42.04","0.45","24.88"],["2026-05-19T04:05:00","CONS.MPPA.CHSE","42.99","0.69","25.59"],["2026-05-19T04:05:00","CONS.MPPA.HSLR","44.14","1.15","26.28"],["2026-05-19T04:05:00","CONS.MPPA_3.AZ","41.91","0.86","24.34"],["2026-05-19T04:05:00","CONS.MSCP_1.AZ","43.15","0.92","25.52"],["2026-05-19T04:05:00","CONS.MSCPA","43.19","0.93","25.55"],["2026-05-19T04:05:00","CONS.MSNRD.SOL","41.12","-0.27","24.68"],["2026-05-19T04:05:00","CONS.MUSKSOL","44.05","0.93","26.41"],["2026-05-19T04:05:00","CONS.MWEC","40.78","0.98","23.09"],["2026-05-19T04:05:00","CONS.NESL","43.08","0.94","25.43"],["2026-05-19T04:05:00","CONS.PAL_HEPM","43.94","0.29","26.94"],["2026-05-19T04:05:00","CONS.PAL_WPSC","43.94","0.29","26.94"],["2026-05-19T04:05:00","CONS.PFZT","43.55","0.67","26.17"],["2026-05-19T04:05:00","CONS.PINERVR1","41.64","0.09","24.84"],["2026-05-19T04:05:00","CONS.PNRVR.SOL","41.64","0.09","24.84"],["2026-05-19T04:05:00","CONS.POLARIS1","42.67","0.42","25.54"],["2026-05-19T04:05:00","CONS.POLRS.SOL","42.67","0.42","25.54"],["2026-05-19T04:05:00","CONS.RENAIGEN1","42.82","0.43","25.68"],["2026-05-19T04:05:00","CONS.RENAIGEN2","42.82","0.43","25.68"],["2026-05-19T04:05:00","CONS.RENAIGEN3","42.82","0.43","25.68"],["2026-05-19T04:05:00","CONS.RENAIGEN4","42.82","0.43","25.68"],["2026-05-19T04:05:00","CONS.ROGERSHYD","43.97","1.06","26.20"],["2026-05-19T04:05:00","CONS.RVRFORK","42.38","0.64","25.03"],["2026-05-19T04:05:00","CONS.RVRFORK2","42.38","0.64","25.03"],["2026-05-19T04:05:00","CONS.S.COLDCRK","43.39","1.00","25.68"],["2026-05-19T04:05:00","CONS.S.GRAT2","41.52","0.04","24.77"],["2026-05-19T04:05:00","CONS.S.LTROUT","42.70","1.09","24.90"],["2026-05-19T04:05:00","CONS.SAUK1","43.33","0.92","25.70"],["2026-05-19T04:05:00","CONS.SCIT","41.76","0.57","24.48"],["2026-05-19T04:05:00","CONS.SCWND1","43.33","0.84","25.78"],["2026-05-19T04:05:00","CONS.SCWND2","43.33","0.84","25.78"],["2026-05-19T04:05:00","CONS.SCWND3","43.33","0.84","25.78"],["2026-05-19T04:05:00","CONS.SCWND4","43.33","0.84","25.78"],["2026-05-19T04:05:00","CONS.SELC","43.11","0.90","25.50"],["2026-05-19T04:05:00","CONS.SESB","43.10","0.91","25.48"],["2026-05-19T04:05:00","CONS.SPNGCREEK","43.10","0.69","25.70"],["2026-05-19T04:05:00","CONS.SUNFISH2","42.71","0.62","25.38"],["2026-05-19T04:05:00","CONS.THTFD.ARR","41.27","0.30","24.26"],["2026-05-19T04:05:00","CONS.TIBBITS","43.39","1.00","25.68"],["2026-05-19T04:05:00","CONS.TIPPY","43.82","1.07","26.04"],["2026-05-19T04:05:00","CONS.TUSCOLA1","41.28","0.21","24.36"],["2026-05-19T04:05:00","CONS.UCMI","43.62","1.22","25.69"],["2026-05-19T04:05:00","CONS.VKLINCOLN","42.35","0.88","24.76"],["2026-05-19T04:05:00","CONS.VKMCBAIN1","42.99","0.37","25.91"],["2026-05-19T04:05:00","CONS.VSTBG8","42.58","0.53","25.34"],["2026-05-19T04:05:00","CONS.WEADO.ARR","41.59","0.44","24.44"],["2026-05-19T04:05:00","CONS.WEBBERHYD","43.49","1.10","25.68"],["2026-05-19T04:05:00","CONS.WHITI.ARR","40.34","0.75","22.88"],["2026-05-19T04:05:00","CONS.WOLV","43.45","1.07","25.67"],["2026-05-19T04:05:00","CONS.WPMC","43.08","0.94","25.43"],["2026-05-19T04:05:00","CONS.WPSC_1.AZ","43.10","0.99","25.40"],["2026-05-19T04:05:00","CONS.WPSC_2.AZ","43.06","0.95","25.40"],["2026-05-19T04:05:00","CONS.WVPA_1.AZ","41.62","0.97","23.94"],["2026-05-19T04:05:00","CONS.ZEELAND1A","43.98","0.45","26.82"],["2026-05-19T04:05:00","CONS.ZEELAND1B","43.95","0.42","26.82"],["2026-05-19T04:05:00","CONS.ZEELAND2A","44.04","0.51","26.82"],["2026-05-19T04:05:00","CONS.ZEELAND2B","44.04","0.51","26.82"],["2026-05-19T04:05:00","CONS.ZEELAND2C","44.04","0.51","26.82"],["2026-05-19T04:05:00","CPLE","27.65","0.40","10.54"],["2026-05-19T04:05:00","CPLW","19.49","0.37","2.41"],["2026-05-19T04:05:00","CSWS","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","CSWS.AEPM_2.AZ","19.29","0.05","2.53"],["2026-05-19T04:05:00","CSWS.AEPM_3.AZ","19.42","0.05","2.66"],["2026-05-19T04:05:00","CSWS.AEPM_4.AZ","18.85","-0.40","2.54"],["2026-05-19T04:05:00","AMMO.KEOKUK6","12.94","-1.11","-2.66"],["2026-05-19T04:05:00","AMMO.KEOKUK7","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK8","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.KEOKUK9","12.94","-1.12","-2.65"],["2026-05-19T04:05:00","AMMO.KIRK","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.KIRK_1.AZ","17.04","-0.29","0.62"],["2026-05-19T04:05:00","AMMO.KIRK2.ARR","15.91","-0.55","-0.25"],["2026-05-19T04:05:00","AMMO.KLSF1","17.85","0.02","1.12"],["2026-05-19T04:05:00","AMMO.KLSF2","17.85","0.02","1.12"],["2026-05-19T04:05:00","AMMO.KMDYCTG1","10.03","-0.12","-6.56"],["2026-05-19T04:05:00","AMMO.KMDYCTG2","10.03","-0.12","-6.56"],["2026-05-19T04:05:00","AMMO.LABADIE1","16.66","-0.60","0.55"],["2026-05-19T04:05:00","AMMO.LABADIE2","16.65","-0.61","0.55"],["2026-05-19T04:05:00","AMMO.LABADIE3","16.62","-0.64","0.55"],["2026-05-19T04:05:00","AMMO.LABADIE4","16.67","-0.59","0.55"],["2026-05-19T04:05:00","AMMO.LINN_1.AZ","15.93","-0.53","-0.25"],["2026-05-19T04:05:00","AMMO.MARC_1.AZ","16.21","-0.39","-0.11"],["2026-05-19T04:05:00","AMMO.MARC_NEM","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.MARC_NG","16.06","-0.40","-0.25"],["2026-05-19T04:05:00","AMMO.MERAMEC1","17.04","-0.34","0.67"],["2026-05-19T04:05:00","AMMO.MERAMEC2","17.04","-0.34","0.67"],["2026-05-19T04:05:00","AMMO.MERAMEC3","17.04","-0.34","0.67"],["2026-05-19T04:05:00","AMMO.MERAMEC4","17.04","-0.34","0.67"],["2026-05-19T04:05:00","AMMO.MEXCTG1","16.41","-0.39","0.09"],["2026-05-19T04:05:00","AMMO.MOBCTG1","10.41","-1.75","-4.55"],["2026-05-19T04:05:00","AMMO.MOCE_1.AZ","10.41","-1.75","-4.55"],["2026-05-19T04:05:00","AMMO.MORUCTG1","16.46","-0.96","0.71"],["2026-05-19T04:05:00","AMMO.MRRIS.SLR","15.40","-0.91","-0.40"],["2026-05-19T04:05:00","AMMO.NEWFLOR","16.12","-0.70","0.11"],["2026-05-19T04:05:00","AMMO.NEWMADRID","17.93","-0.05","1.27"],["2026-05-19T04:05:00","AMMO.OSAGE1","16.11","-1.60","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE2","16.11","-1.60","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE3","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE4","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE5","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE6","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE7","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGE8","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.OSAGEEGEN","16.10","-1.61","1.00"],["2026-05-19T04:05:00","AMMO.PENOCTG1","14.50","-0.53","-1.68"],["2026-05-19T04:05:00","AMMO.PENOCTG2","14.50","-0.53","-1.68"],["2026-05-19T04:05:00","AMMO.PENOCTG3","14.50","-0.53","-1.68"],["2026-05-19T04:05:00","AMMO.PENOCTG4","14.50","-0.53","-1.68"],["2026-05-19T04:05:00","AMMO.PERR","16.80","-0.40","0.49"],["2026-05-19T04:05:00","AMMO.PERR_1.AZ","16.12","-0.28","-0.31"],["2026-05-19T04:05:00","AMMO.PNKYCTG1","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG2","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG3","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG4","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG5","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG6","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG7","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.PNKYCTG8","18.24","-0.25","1.78"],["2026-05-19T04:05:00","AMMO.RCCKCTG1","10.12","-0.17","-6.42"],["2026-05-19T04:05:00","AMMO.RCCKCTG2","10.12","-0.17","-6.42"],["2026-05-19T04:05:00","AMMO.RCCKCTG3","10.12","-0.17","-6.42"],["2026-05-19T04:05:00","AMMO.RCCKCTG4","10.12","-0.17","-6.42"],["2026-05-19T04:05:00","AMMO.RUSHIS1","17.26","-0.33","0.88"],["2026-05-19T04:05:00","AMMO.RUSHIS2","17.26","-0.33","0.88"],["2026-05-19T04:05:00","AMMO.SHOWMS","16.06","-0.77","0.12"],["2026-05-19T04:05:00","AMMO.SIOUX1","16.73","-0.50","0.52"],["2026-05-19T04:05:00","AMMO.SIOUX2","16.76","-0.48","0.53"],["2026-05-19T04:05:00","AMMO.SPLITRAIL","16.21","-0.69","0.19"],["2026-05-19T04:05:00","AMMO.TRIGCTG1","16.97","-0.34","0.60"],["2026-05-19T04:05:00","AMMO.TS1","19.27","0.65","1.91"],["2026-05-19T04:05:00","AMMO.TS2","19.14","0.52","1.91"],["2026-05-19T04:05:00","AMMO.UA.AZ","16.31","-0.45","0.05"],["2026-05-19T04:05:00","AMMO.UE","16.81","-0.40","0.50"],["2026-05-19T04:05:00","AMMO.UE.AZ","16.81","-0.40","0.50"],["2026-05-19T04:05:00","AMMO.VANDALIA","16.12","-0.39","-0.20"],["2026-05-19T04:05:00","AMMO.VENCTG2","16.96","-0.34","0.59"],["2026-05-19T04:05:00","AMMO.VENCTG3","16.96","-0.34","0.59"],["2026-05-19T04:05:00","AMMO.VENCTG4","16.96","-0.34","0.59"],["2026-05-19T04:05:00","AMMO.VENCTG5","16.96","-0.34","0.59"],["2026-05-19T04:05:00","AMMO.WFSP","16.23","-0.47","-0.01"],["2026-05-19T04:05:00","AMMO.WVPA","17.93","-0.11","1.33"],["2026-05-19T04:05:00","AMMO.WVPA.CZHI","17.93","-0.11","1.33"],["2026-05-19T04:05:00","AMMO.WVPA.CZML","17.93","-0.11","1.33"],["2026-05-19T04:05:00","AMMO.WVPA.CZPG","17.93","-0.11","1.33"],["2026-05-19T04:05:00","AMMO.WVPA_3.AZ","18.11","-0.03","1.43"],["2026-05-19T04:05:00","AP","13.89","0.09","-2.91"],["2026-05-19T04:05:00","ARKANSAS.HUB","18.32","-0.66","2.27"],["2026-05-19T04:05:00","BREC.AZ","29.66","0.83","12.12"],["2026-05-19T04:05:00","BREC.BREC","27.94","0.82","10.41"],["2026-05-19T04:05:00","BREC.CENTURY","30.71","0.75","13.25"],["2026-05-19T04:05:00","BREC.COLE.ARR","30.71","0.75","13.25"],["2026-05-19T04:05:00","BREC.DR.BREC","19.19","0.04","2.44"],["2026-05-19T04:05:00","BREC.DR.PADUC","19.19","0.04","2.44"],["2026-05-19T04:05:00","BREC.GREEN1","31.63","0.86","14.06"],["2026-05-19T04:05:00","BREC.GREEN2","31.63","0.86","14.06"],["2026-05-19T04:05:00","BREC.NIPS.GRSL","27.79","0.93","10.15"],["2026-05-19T04:05:00","BREC.PADUCAH1","19.19","0.04","2.44"],["2026-05-19T04:05:00","BREC.REIDCT","31.61","0.83","14.07"],["2026-05-19T04:05:00","BREC.SEBREE","31.62","0.85","14.06"],["2026-05-19T04:05:00","BREC.SEBREESO","31.62","0.84","14.07"],["2026-05-19T04:05:00","BREC.SEBREESO2","31.62","0.84","14.07"],["2026-05-19T04:05:00","EAI.AECCOSWCT1","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT2","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT3","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT4","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT5","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT6","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWCT7","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWST1","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCOSWST2","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.AECCWCSOL","18.11","-0.09","1.49"],["2026-05-19T04:05:00","EAI.ANO1","17.67","-1.01","1.97"],["2026-05-19T04:05:00","EAI.ANO2","17.70","-0.98","1.97"],["2026-05-19T04:05:00","EAI.ARSNC1.ARR","18.02","-0.37","1.68"],["2026-05-19T04:05:00","EAI.BIGCYP120","19.32","0.12","2.49"],["2026-05-19T04:05:00","EAI.BIGCYP20","19.32","0.12","2.49"],["2026-05-19T04:05:00","EAI.BIGCYP40","19.32","0.12","2.49"],["2026-05-19T04:05:00","EAI.BLAKELY1","18.44","-0.43","2.16"],["2026-05-19T04:05:00","EAI.BLAKELY2","18.44","-0.43","2.16"],["2026-05-19T04:05:00","EAI.BUBALD","17.98","-0.49","1.76"],["2026-05-19T04:05:00","EAI.CARPNTR_1","18.33","-0.54","2.16"],["2026-05-19T04:05:00","EAI.CARPNTR_2","18.33","-0.54","2.16"],["2026-05-19T04:05:00","EAI.CC.AECCMGV","17.81","-0.63","1.73"],["2026-05-19T04:05:00","EAI.CC.AECCOSW","17.92","-0.50","1.71"],["2026-05-19T04:05:00","EAI.CC.BLAKLY","18.44","-0.43","2.16"],["2026-05-19T04:05:00","EAI.CC.DEGRAY","18.33","-0.51","2.13"],["2026-05-19T04:05:00","EAI.CC.DELL","19.24","0.08","2.45"],["2026-05-19T04:05:00","EAI.CC.HT_SPR1","17.80","-0.64","1.73"],["2026-05-19T04:05:00","EAI.CC.PBENRGY","17.88","-0.49","1.66"],["2026-05-19T04:05:00","EAI.CC.UPS1","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.CC.UPS2","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.CC.UPS3","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.CC.UPS4","18.06","-0.85","2.20"],["2026-05-19T04:05:00","EAI.CHLK1","19.33","0.04","2.58"],["2026-05-19T04:05:00","EAI.CHLK2","19.33","0.04","2.58"],["2026-05-19T04:05:00","EAI.CHLK3","19.33","0.04","2.58"],["2026-05-19T04:05:00","EAI.CLKS","19.25","0.17","2.37"],["2026-05-19T04:05:00","EAI.COUCH2.ARR","18.76","-0.68","2.73"],["2026-05-19T04:05:00","EAI.CROSSETT","19.59","-0.15","3.03"],["2026-05-19T04:05:00","EAI.CWAYLD","18.06","-0.51","1.86"],["2026-05-19T04:05:00","EAI.CWAYLD1.AZ","18.06","-0.51","1.86"],["2026-05-19T04:05:00","EAI.CWCP","18.63","-0.56","2.48"],["2026-05-19T04:05:00","EAI.CWL_1.AZ","18.23","0.09","1.43"],["2026-05-19T04:05:00","EAI.CWL_A","18.20","0.06","1.43"],["2026-05-19T04:05:00","EAI.CWL_B","18.20","0.06","1.43"],["2026-05-19T04:05:00","EAI.CWL_C","18.20","0.06","1.43"],["2026-05-19T04:05:00","EAI.CWL_D","18.20","0.06","1.43"],["2026-05-19T04:05:00","EAI.CWL_E","18.20","0.06","1.43"],["2026-05-19T04:05:00","EAI.CYVY","19.14","-0.02","2.45"],["2026-05-19T04:05:00","EAI.DEGRAY1","18.33","-0.51","2.13"],["2026-05-19T04:05:00","EAI.DEGRAY2","18.33","-0.51","2.13"],["2026-05-19T04:05:00","EAI.DELL.CT1","19.24","0.08","2.45"],["2026-05-19T04:05:00","EAI.DELL.CT2","19.24","0.08","2.45"],["2026-05-19T04:05:00","EAI.DELL.ST3","19.24","0.08","2.45"],["2026-05-19T04:05:00","EAI.DRVRSOL","19.43","0.17","2.55"],["2026-05-19T04:05:00","EAI.EAILD","18.50","-0.31","2.10"],["2026-05-19T04:05:00","EAI.EAILD.RLA","18.50","-0.31","2.10"],["2026-05-19T04:05:00","EAI.EAMP_1.AZ","18.56","-0.30","2.15"],["2026-05-19T04:05:00","EAI.ELDORA.ARR","18.07","-0.84","2.20"],["2026-05-19T04:05:00","EAI.FLATFORKSO","19.25","0.00","2.54"],["2026-05-19T04:05:00","EAI.FORGEVWSO","19.23","0.18","2.34"],["2026-05-19T04:05:00","EAI.GACP.GMPWR","19.43","0.17","2.55"],["2026-05-19T04:05:00","EAI.H_SPR1_CT1","17.80","-0.64","1.73"],["2026-05-19T04:05:00","EAI.H_SPR1_CT2","17.80","-0.64","1.73"],["2026-05-19T04:05:00","EAI.H_SPR1_ST","17.80","-0.64","1.73"],["2026-05-19T04:05:00","EAI.HAPPY","18.25","-0.02","1.56"],["2026-05-19T04:05:00","EAI.HASKL1.ARR","17.92","-0.55","1.76"],["2026-05-19T04:05:00","EAI.INDEPEND1","18.14","-0.11","1.54"],["2026-05-19T04:05:00","EAI.INDEPEND2","18.11","-0.12","1.52"],["2026-05-19T04:05:00","EAI.JONSCWL","18.23","0.09","1.43"],["2026-05-19T04:05:00","EAI.LK_CATH4","18.25","-0.63","2.17"],["2026-05-19T04:05:00","EAI.LLS","19.25","-0.02","2.56"],["2026-05-19T04:05:00","EAI.LYNCH2.ARR","18.10","-0.34","1.73"],["2026-05-19T04:05:00","EAI.MABELV.ARR","17.88","-0.59","1.76"],["2026-05-19T04:05:00","EAI.NIMBUSWF","17.69","-1.14","2.12"],["2026-05-19T04:05:00","EAI.NLR_1.AZ","18.12","-0.34","1.75"],["2026-05-19T04:05:00","EAI.NLRLD","18.12","-0.34","1.75"],["2026-05-19T04:05:00","EAI.NPTSOL","18.18","-0.04","1.51"],["2026-05-19T04:05:00","EAI.NWMADRIDSO","17.93","-0.06","1.28"],["2026-05-19T04:05:00","EAI.OMLP_1.AZ","19.37","0.24","2.42"],["2026-05-19T04:05:00","EAI.PBENRGY_CT","17.88","-0.49","1.66"],["2026-05-19T04:05:00","EAI.PBENRGY_ST","17.89","-0.48","1.66"],["2026-05-19T04:05:00","EAI.PLUM_1C","19.38","0.12","2.55"],["2026-05-19T04:05:00","EAI.PLUM_PPEA","19.38","0.12","2.55"],["2026-05-19T04:05:00","EAI.PLUM1_MEUC","19.38","0.12","2.55"],["2026-05-19T04:05:00","EAI.PLUM2_MEUC","19.38","0.12","2.55"],["2026-05-19T04:05:00","EAI.PLUMPT","19.38","0.12","2.55"],["2026-05-19T04:05:00","EAI.PMISTSOL","19.67","-0.05","3.01"],["2026-05-19T04:05:00","EAI.QUARTZ","18.79","-0.40","2.48"],["2026-05-19T04:05:00","EAI.REDFDSOLAR","18.00","-0.39","1.68"],["2026-05-19T04:05:00","EAI.REMMEL123","18.25","-0.63","2.17"],["2026-05-19T04:05:00","EAI.RITCH3.ARR","19.25","-0.02","2.56"],["2026-05-19T04:05:00","EAI.SEARCY","18.23","-0.04","1.56"],["2026-05-19T04:05:00","EAI.SHRDN1.ARR","17.83","-0.59","1.71"],["2026-05-19T04:05:00","EAI.SHRDN2.ARR","17.83","-0.59","1.71"],["2026-05-19T04:05:00","EAI.SHRDN3.ARR","17.83","-0.59","1.71"],["2026-05-19T04:05:00","EAI.STUTTGART","19.26","0.01","2.54"],["2026-05-19T04:05:00","EMBA.G_GULF_N","19.04","-0.70","3.03"],["2026-05-19T04:05:00","EMBA.GREER170","19.45","-0.26","3.00"],["2026-05-19T04:05:00","EMBA.GREER30","19.45","-0.26","3.00"],["2026-05-19T04:05:00","EMBA.HINDS1_ST","19.33","-0.38","3.00"],["2026-05-19T04:05:00","EMBA.HINDS1CT1","19.33","-0.38","3.00"],["2026-05-19T04:05:00","EMBA.HINDS1CT2","19.33","-0.38","3.00"],["2026-05-19T04:05:00","EMBA.HINDS2","19.33","-0.38","3.00"],["2026-05-19T04:05:00","EMBA.HVGSOL","19.45","0.16","2.58"],["2026-05-19T04:05:00","EMBA.MEAM","19.51","0.15","2.65"],["2026-05-19T04:05:00","EMBA.PRVS","19.14","-0.15","2.58"],["2026-05-19T04:05:00","EMBA.RGDS","19.57","-0.14","3.00"],["2026-05-19T04:05:00","EMBA.SUNFLOWER","19.69","0.40","2.58"],["2026-05-19T04:05:00","EMBA.WDFSOL","19.45","0.14","2.60"],["2026-05-19T04:05:00","EMBA.WILDWDSO","19.60","0.31","2.58"],["2026-05-19T04:05:00","EMBA.YAZOOCTY","19.71","0.01","2.99"],["2026-05-19T04:05:00","FE","13.89","0.09","-2.91"],["2026-05-19T04:05:00","GIBSON1234.AGG","34.87","0.44","17.72"],["2026-05-19T04:05:00","GLH.EEI7B1","20.28","0.20","3.37"],["2026-05-19T04:05:00","GLH.EEI7B2","20.28","0.20","3.37"],["2026-05-19T04:05:00","GLH.EEI7B3","20.28","0.20","3.37"],["2026-05-19T04:05:00","GLH.JOPPA4","19.17","0.13","2.33"],["2026-05-19T04:05:00","GLH.JOPPA5","19.17","0.13","2.33"],["2026-05-19T04:05:00","GLH.JOPPA6","19.17","0.13","2.33"],["2026-05-19T04:05:00","GLH.JOPPAAUX","19.19","0.15","2.33"],["2026-05-19T04:05:00","GLH.MEPI4","20.28","0.20","3.37"],["2026-05-19T04:05:00","GLH.MEPI5","20.28","0.20","3.37"],["2026-05-19T04:05:00","GLH.PLSKI_AUX","20.29","0.20","3.38"],["2026-05-19T04:05:00","GLH.PLSKI_SF","20.29","0.20","3.38"],["2026-05-19T04:05:00","GRDA","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","GRE.AEPEDMU","1.42","-0.49","-14.80"],["2026-05-19T04:05:00","GRE.AEPEML","1.50","0.48","-15.69"],["2026-05-19T04:05:00","GRE.AEPEMLREV","1.50","0.48","-15.69"],["2026-05-19T04:05:00","GRE.ALTW","-22.23","-2.06","-36.88"],["2026-05-19T04:05:00","GRE.ALTW.ENDVI","-34.55","-3.12","-48.14"],["2026-05-19T04:05:00","GRE.AZ","0.46","-0.70","-15.55"],["2026-05-19T04:05:00","GRE.BEPCMP.CWT","1.62","-0.16","-14.93"],["2026-05-19T04:05:00","GRE.BEPM.CWT","1.96","0.05","-14.80"],["2026-05-19T04:05:00","GRE.CAMBRCAMB","2.49","0.05","-14.27"],["2026-05-19T04:05:00","GRE.CAMBRCAMB2","2.49","0.05","-14.27"],["2026-05-19T04:05:00","GRE.CHRISFRWD","-33.82","-2.71","-47.82"],["2026-05-19T04:05:00","GRE.ELKRI4","2.23","-0.45","-14.03"],["2026-05-19T04:05:00","GRE.ELMCR2_IBR","-49.37","-2.31","-63.77"],["2026-05-19T04:05:00","GRE.ELMCRK","-49.37","-2.31","-63.77"],["2026-05-19T04:05:00","GRE.GMARAGMAR","3.46","1.88","-15.13"],["2026-05-19T04:05:00","GRE.GRE","1.28","-0.14","-15.29"],["2026-05-19T04:05:00","GRE.GRE.CXS","2.54","-0.26","-13.91"],["2026-05-19T04:05:00","GRE.HUC","-2.54","-0.98","-18.27"],["2026-05-19T04:05:00","GRE.LITCH_QS","-3.59","-0.92","-19.38"],["2026-05-19T04:05:00","GRE.LITCHF_1","-3.59","-0.92","-19.38"],["2026-05-19T04:05:00","GRE.LKFLGR1","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.LKFLGR2","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.LKFLGR3","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.LKFLGR4","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.LKFLGR5","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.LKFLGR6","-49.36","-2.30","-63.77"],["2026-05-19T04:05:00","GRE.MAPLEMAPL","0.74","-0.45","-15.52"],["2026-05-19T04:05:00","GRE.MMPA","2.23","-0.35","-14.13"],["2026-05-19T04:05:00","GRE.MORA__2_5","2.30","0.28","-14.69"],["2026-05-19T04:05:00","GRE.MORA__6","2.30","0.28","-14.69"],["2026-05-19T04:05:00","GRE.MOWER2","-11.29","-1.54","-26.46"],["2026-05-19T04:05:00","GRE.MP.GRE","1.74","0.12","-15.09"],["2026-05-19T04:05:00","GRE.NBRNCG_QS","2.62","0.02","-14.11"],["2026-05-19T04:05:00","GRE.NFW_1","-5.10","-1.23","-20.58"],["2026-05-19T04:05:00","GRE.NSP","-7.11","-1.13","-22.69"],["2026-05-19T04:05:00","GRE.NSP.CXS","2.96","-0.42","-13.33"],["2026-05-19T04:05:00","GRE.NSP.GREC","9.06","-0.78","-6.87"],["2026-05-19T04:05:00","GRE.NSPP_1.AZ","-4.31","-1.04","-19.98"],["2026-05-19T04:05:00","GRE.ORMATHR","-27.27","-2.08","-41.90"],["2026-05-19T04:05:00","GRE.PRINC1","2.22","-0.18","-14.31"],["2026-05-19T04:05:00","GRE.PRINC2","2.22","-0.18","-14.31"],["2026-05-19T04:05:00","GRE.PVLYGR1","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","GRE.PVLYGR2","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","GRE.PVLYGR3","5.83","-0.96","-9.92"],["2026-05-19T04:05:00","GRE.REC","-5.05","-1.23","-20.53"],["2026-05-19T04:05:00","GRE.REC.CC1_AC","-5.07","-1.25","-20.53"],["2026-05-19T04:05:00","GRE.REC.CC1_DC","-5.07","-1.25","-20.53"],["2026-05-19T04:05:00","GRE.REC.CC2_AC","-5.07","-1.25","-20.53"],["2026-05-19T04:05:00","GRE.REC.CC2_DC","3.00","-0.62","-13.09"],["2026-05-19T04:05:00","GRE.REC.DATA","-5.06","-1.24","-20.53"],["2026-05-19T04:05:00","GRE.REC.DCLOSS","-5.07","-1.25","-20.53"],["2026-05-19T04:05:00","GRE.ROCKLAKE","2.35","0.18","-14.54"],["2026-05-19T04:05:00","GRE.SMP","2.27","0.14","-14.58"],["2026-05-19T04:05:00","GRE.SMP.GRE","-4.69","-1.18","-20.22"],["2026-05-19T04:05:00","GRE.STANT.ARR","-5.10","-1.28","-20.53"],["2026-05-19T04:05:00","GRE.STBON1","1.60","-0.49","-14.62"],["2026-05-19T04:05:00","GRE.TEA_1.AZ","2.38","0.11","-14.44"],["2026-05-19T04:05:00","GRE.TRIMTTRIM","-49.37","-2.31","-63.77"],["2026-05-19T04:05:00","GRE.WILM","-13.99","-1.56","-29.14"],["2026-05-19T04:05:00","HE.07LCPGEN1","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.07LCPGEN2","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.07LCPGEN3","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.07LCPGEN4","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.07LCPGEN5","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.07LCPGEN6","31.79","1.03","14.05"],["2026-05-19T04:05:00","HE.CIN","38.62","0.89","21.02"],["2026-05-19T04:05:00","HE.HE","36.32","0.98","18.63"],["2026-05-19T04:05:00","BREC.SKILLMAN","29.95","0.85","12.39"],["2026-05-19T04:05:00","BREC.SMTH1.AMP","20.00","0.20","3.09"],["2026-05-19T04:05:00","BREC.SMTH2.AMP","20.00","0.20","3.09"],["2026-05-19T04:05:00","BREC.SMTH3.AMP","20.00","0.20","3.09"],["2026-05-19T04:05:00","BREC.UNBRIDLED","31.63","0.86","14.06"],["2026-05-19T04:05:00","BREC.WILSON1","28.17","0.63","10.83"],["2026-05-19T04:05:00","CE","13.89","0.09","-2.91"],["2026-05-19T04:05:00","CE.CRETE.NU","73.76","0.05","57.00"],["2026-05-19T04:05:00","CE.PSG1.IMEA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","CE.PSG1.N_PSG","16.91","-0.44","0.64"],["2026-05-19T04:05:00","CE.PSG2.IMEA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","CE.PSG2.N_PSG","16.91","-0.44","0.64"],["2026-05-19T04:05:00","CE.ZIONEC.MVP","-21.52","0.06","-38.29"],["2026-05-19T04:05:00","CIN.08NOBSN1","27.83","0.59","10.53"],["2026-05-19T04:05:00","CIN.08NOBSN2","27.83","0.59","10.53"],["2026-05-19T04:05:00","CIN.AEPE12","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.CAYCT.4","-1.33","0.09","-18.13"],["2026-05-19T04:05:00","CIN.CAYUGA.1","8.14","0.03","-8.60"],["2026-05-19T04:05:00","CIN.CAYUGA.2","-0.86","0.09","-17.66"],["2026-05-19T04:05:00","CIN.CAYUGA.3","-8.24","0.16","-25.11"],["2026-05-19T04:05:00","CIN.CC.EDWIGCC","33.55","0.56","16.28"],["2026-05-19T04:05:00","CIN.CC.NOBSVIL","27.96","0.54","10.71"],["2026-05-19T04:05:00","CIN.CC.SUGRCK","-34.61","0.00","-51.32"],["2026-05-19T04:05:00","CIN.CONRSV.ARR","29.13","1.47","10.95"],["2026-05-19T04:05:00","CIN.CRANESOLAR","35.82","0.81","18.30"],["2026-05-19T04:05:00","CIN.CRSD","10.26","0.13","-6.58"],["2026-05-19T04:05:00","CIN.CT.VERMN.1","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.2","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.3","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.4","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.5","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.6","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.7","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CT.VERMN.8","-0.41","0.10","-17.22"],["2026-05-19T04:05:00","CIN.CUSTOMER1","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.DEI.AZ","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.EDWCT1","33.55","0.56","16.28"],["2026-05-19T04:05:00","CIN.EDWCT2","33.55","0.56","16.28"],["2026-05-19T04:05:00","CIN.EDWST","33.55","0.56","16.28"],["2026-05-19T04:05:00","CIN.ESR.ATTBRY","36.12","1.33","18.08"],["2026-05-19T04:05:00","CIN.ESR.CRANE","35.82","0.81","18.30"],["2026-05-19T04:05:00","CIN.ESR.NABB","28.51","1.10","10.70"],["2026-05-19T04:05:00","CIN.GALGHR.ARR","30.82","0.92","13.19"],["2026-05-19T04:05:00","CIN.GIB5.WVPA","34.88","0.44","17.73"],["2026-05-19T04:05:00","CIN.GIBSON.1","34.86","0.43","17.72"],["2026-05-19T04:05:00","CIN.GIBSON.2","34.89","0.45","17.73"],["2026-05-19T04:05:00","CIN.GIBSON.3","34.88","0.45","17.72"],["2026-05-19T04:05:00","CIN.GIBSON.4","34.89","0.45","17.73"],["2026-05-19T04:05:00","CIN.GIBSON.5","34.88","0.44","17.73"],["2026-05-19T04:05:00","CIN.GRNTON.MVP","37.94","0.36","20.87"],["2026-05-19T04:05:00","CIN.HE.PSI","35.74","0.78","18.25"],["2026-05-19T04:05:00","CIN.HENRYCO.1","28.84","1.02","11.11"],["2026-05-19T04:05:00","CIN.HENRYCO.2","28.84","1.02","11.11"],["2026-05-19T04:05:00","CIN.HENRYCO.3","28.84","1.02","11.11"],["2026-05-19T04:05:00","CIN.HEPM_1.AZ","35.75","0.77","18.27"],["2026-05-19T04:05:00","CIN.HEPM_2.AZ","33.88","0.54","16.63"],["2026-05-19T04:05:00","CIN.HHILLS01","33.28","0.38","16.19"],["2026-05-19T04:05:00","CIN.LOGANOAKR","38.85","0.59","21.55"],["2026-05-19T04:05:00","CIN.MADISON.1","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.2","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.3","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.4","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.5","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.6","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.7","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MADISON.8","39.41","0.66","22.04"],["2026-05-19T04:05:00","CIN.MARKLND.1","26.85","0.87","9.27"],["2026-05-19T04:05:00","CIN.MARKLND.2","26.85","0.87","9.27"],["2026-05-19T04:05:00","CIN.MARKLND.3","26.85","0.87","9.27"],["2026-05-19T04:05:00","CIN.NIPS.APLSS","39.03","0.52","21.80"],["2026-05-19T04:05:00","CIN.NIPS.FRBNK","81.30","0.08","64.51"],["2026-05-19T04:05:00","CIN.NIPS.GBSNS","33.79","0.55","16.53"],["2026-05-19T04:05:00","CIN.NIPS.JRDCK","-1.61","-0.19","-18.13"],["2026-05-19T04:05:00","CIN.NOBLEVL.3","28.02","0.51","10.80"],["2026-05-19T04:05:00","CIN.NOBLEVL.4","28.02","0.51","10.80"],["2026-05-19T04:05:00","CIN.NOBLEVL.5","28.02","0.51","10.80"],["2026-05-19T04:05:00","CIN.PSI","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.PSI.IMPA","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.PSI.LMU","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.PSI_2.AZ","36.80","1.00","19.09"],["2026-05-19T04:05:00","CIN.PSI_3.AZ","33.00","0.84","15.45"],["2026-05-19T04:05:00","CIN.PV.SPEEDWY","31.17","0.89","13.57"],["2026-05-19T04:05:00","CIN.SIGE","33.25","0.88","15.66"],["2026-05-19T04:05:00","CIN.SIGW_1.AZ","33.25","0.88","15.66"],["2026-05-19T04:05:00","CIN.SUCRKGT1","-34.61","0.00","-51.32"],["2026-05-19T04:05:00","CIN.SUCRKGT2","-34.61","0.00","-51.32"],["2026-05-19T04:05:00","CIN.SUCRKST1","-34.61","0.00","-51.32"],["2026-05-19T04:05:00","CIN.SUGRCK.MVP","-34.61","0.00","-51.32"],["2026-05-19T04:05:00","CIN.TIPMONT","35.75","0.78","18.26"],["2026-05-19T04:05:00","CIN.TWINBR1","36.05","0.92","18.42"],["2026-05-19T04:05:00","CIN.WABASL.ARR","66.09","0.21","49.17"],["2026-05-19T04:05:00","CIN.WBSPSI.ARR","39.69","0.61","22.37"],["2026-05-19T04:05:00","CIN.WHEATCTG1","33.88","0.54","16.63"],["2026-05-19T04:05:00","CIN.WHEATCTG2","33.88","0.54","16.63"],["2026-05-19T04:05:00","CIN.WHEATCTG3","33.88","0.54","16.63"],["2026-05-19T04:05:00","HE.HEIRLOOMSLR","36.40","0.59","19.10"],["2026-05-19T04:05:00","HE.MEROM_AUX","70.97","0.12","54.14"],["2026-05-19T04:05:00","HE.MEROM_CH1","70.97","0.12","54.14"],["2026-05-19T04:05:00","HE.MEROM_CH2","70.97","0.12","54.14"],["2026-05-19T04:05:00","HE.MEROM1","70.97","0.12","54.14"],["2026-05-19T04:05:00","HE.MEROM2","70.97","0.12","54.14"],["2026-05-19T04:05:00","HE.OSPR_PT","71.03","0.18","54.14"],["2026-05-19T04:05:00","HE.RATTS.ARR","36.88","0.54","19.63"],["2026-05-19T04:05:00","HE.RATTS1SLR","36.40","0.59","19.10"],["2026-05-19T04:05:00","HE.SIGW","31.65","1.35","13.59"],["2026-05-19T04:05:00","HE.WORTH1","57.90","0.24","40.95"],["2026-05-19T04:05:00","HE.WORTH2","57.90","0.24","40.95"],["2026-05-19T04:05:00","HE.WORTH3","57.90","0.24","40.95"],["2026-05-19T04:05:00","HE.WORTH4","57.90","0.24","40.95"],["2026-05-19T04:05:00","HMPL.HMPL_1.AZ","31.92","1.06","14.15"],["2026-05-19T04:05:00","HMPL.HMPLOAD","31.92","1.06","14.15"],["2026-05-19T04:05:00","ILGEN1.AGG","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","ILGEN10.AGG","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","ILGEN2.AGG","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","ILGEN3.AGG","11.36","-0.34","-5.01"],["2026-05-19T04:05:00","ILGEN4.AGG","-15.25","-0.21","-31.75"],["2026-05-19T04:05:00","ILGEN5.AGG","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","ILGEN7.AGG","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","ILLINOIS.HUB","0.51","-0.47","-15.73"],["2026-05-19T04:05:00","INDIANA.HUB","31.87","0.91","14.25"],["2026-05-19T04:05:00","INDN","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","IPL.16EVCT7","31.37","0.87","13.79"],["2026-05-19T04:05:00","IPL.16EVCT8","31.37","0.87","13.79"],["2026-05-19T04:05:00","IPL.16EVST9","31.37","0.87","13.79"],["2026-05-19T04:05:00","IPL.16GEOR11G","30.06","0.75","12.60"],["2026-05-19T04:05:00","IPL.16GEOR22G","30.13","0.82","12.60"],["2026-05-19T04:05:00","IPL.16GEOR33G","30.13","0.82","12.60"],["2026-05-19T04:05:00","IPL.16GEOR44G","30.06","0.75","12.60"],["2026-05-19T04:05:00","IPL.16PETE.AGG","29.13","0.47","11.95"],["2026-05-19T04:05:00","IPL.16PETEE3","29.16","0.50","11.95"],["2026-05-19T04:05:00","IPL.16PETEE4","29.13","0.47","11.95"],["2026-05-19T04:05:00","IPL.16STOC4C4","30.23","0.73","12.79"],["2026-05-19T04:05:00","IPL.16STOC5C5","30.22","0.72","12.79"],["2026-05-19T04:05:00","IPL.16STOT.AGG","30.18","0.70","12.77"],["2026-05-19T04:05:00","IPL.16STOU5O5","30.16","0.67","12.78"],["2026-05-19T04:05:00","IPL.16STOU6O6","30.22","0.73","12.78"],["2026-05-19T04:05:00","IPL.16STOU7O7","30.18","0.70","12.77"],["2026-05-19T04:05:00","IPL.16STOUCC6","30.27","0.77","12.79"],["2026-05-19T04:05:00","IPL.16STOUTR1","30.25","0.77","12.77"],["2026-05-19T04:05:00","IPL.16SYST.AGG","29.78","0.62","12.45"],["2026-05-19T04:05:00","IPL.AZ","30.37","0.86","12.80"],["2026-05-19T04:05:00","IPL.CC.IPLEV01","31.37","0.87","13.79"],["2026-05-19T04:05:00","AMIL.IP.AZ","5.66","-0.29","-10.76"],["2026-05-19T04:05:00","AMIL.IP.IMEA","6.62","-0.34","-9.75"],["2026-05-19T04:05:00","AMIL.IPRETL","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.IPVS.MVP","10.62","-0.66","-5.43"],["2026-05-19T04:05:00","AMIL.KIMMEL","18.36","-0.13","1.78"],["2026-05-19T04:05:00","AMIL.L69_AHOPK","-11.37","-0.37","-27.71"],["2026-05-19T04:05:00","AMIL.LEGOESR","-1.98","-0.17","-18.52"],["2026-05-19T04:05:00","AMIL.LINCLAND1","8.03","-0.79","-7.89"],["2026-05-19T04:05:00","AMIL.LINCLAND2","8.03","-0.79","-7.89"],["2026-05-19T04:05:00","AMIL.LOTUS","7.21","-0.82","-8.68"],["2026-05-19T04:05:00","AMIL.MAROA.MVP","3.84","-0.70","-12.17"],["2026-05-19T04:05:00","AMIL.MCEC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.MCPU_1.AZ","27.23","0.45","10.07"],["2026-05-19T04:05:00","AMIL.MECWB_LPC","-18.96","-1.20","-34.47"],["2026-05-19T04:05:00","AMIL.MERDS.MVP","10.48","-0.71","-5.52"],["2026-05-19T04:05:00","AMIL.MES","5.56","-0.26","-10.89"],["2026-05-19T04:05:00","AMIL.MFSF","9.89","-0.16","-6.66"],["2026-05-19T04:05:00","AMIL.MP2N","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.MPRG.ARR","-16.21","-0.21","-32.71"],["2026-05-19T04:05:00","AMIL.MRDSA.ARR","10.53","-0.71","-5.47"],["2026-05-19T04:05:00","AMIL.MSWP","8.84","-0.76","-7.11"],["2026-05-19T04:05:00","AMIL.MTCML","27.23","0.45","10.07"],["2026-05-19T04:05:00","AMIL.MULLIGAN","7.98","-0.55","-8.18"],["2026-05-19T04:05:00","AMIL.NEC1_1.AZ","8.51","0.08","-8.28"],["2026-05-19T04:05:00","AMIL.NESL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.NEWT_1.AZ","4.06","-0.09","-12.56"],["2026-05-19T04:05:00","AMIL.NEWTON21","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","AMIL.NLT_ANEW_","-4.68","0.02","-21.41"],["2026-05-19T04:05:00","AMIL.NORRIS","8.53","0.10","-8.28"],["2026-05-19T04:05:00","AMIL.NORRISDC","6.44","-0.27","-10.00"],["2026-05-19T04:05:00","AMIL.NWTN_BF","6.49","-0.22","-10.00"],["2026-05-19T04:05:00","AMIL.NWTN_SF","6.49","-0.22","-10.00"],["2026-05-19T04:05:00","AMIL.OGLES.ARR","-15.36","-0.18","-31.89"],["2026-05-19T04:05:00","AMIL.P66T","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.PALMCOIL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.PEARLG2","10.92","-0.58","-5.21"],["2026-05-19T04:05:00","AMIL.PEIC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.PEIH","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.PLST","10.75","-0.61","-5.35"],["2026-05-19T04:05:00","AMIL.PPI","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.PRAIRIE1","-0.89","-0.28","-17.32"],["2026-05-19T04:05:00","AMIL.PRAIRIECK","9.07","-0.56","-7.08"],["2026-05-19T04:05:00","AMIL.PRSPWF","2.24","-0.65","-13.82"],["2026-05-19T04:05:00","AMIL.PS1.NIMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PS2.NIMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG1.IMEA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG1.IMPA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG1.LGEP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG1.MEUC","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG1.SIPC","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG2.IMEA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG2.IMPA","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG2.LGEP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG2.MEUC","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSG2.SIPC","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC1.AMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC1.KMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC1.PPI","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC2.AMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC2.KMP","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PSGC2.PPI","16.91","-0.44","0.64"],["2026-05-19T04:05:00","AMIL.PTWF","0.20","-0.99","-15.52"],["2026-05-19T04:05:00","AMIL.PUBPOWIL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.PWLFSLR","-4.90","-0.14","-21.47"],["2026-05-19T04:05:00","AMIL.RECC_FPLP","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.REI2CTGA","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGB","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGC","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGD","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGE","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGF","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGG","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REI2CTGH","2.76","-0.16","-13.79"],["2026-05-19T04:05:00","AMIL.REN1","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.RES.CNE","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.RESE","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.RICHLAND","-15.04","0.19","-31.94"],["2026-05-19T04:05:00","AMIL.RISING.H","0.91","-0.50","-15.30"],["2026-05-19T04:05:00","AMIL.RISING.L","0.74","-0.50","-15.47"],["2026-05-19T04:05:00","AMIL.RIVRFRRYS","10.47","0.23","-6.47"],["2026-05-19T04:05:00","AMIL.RLGY01","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.RNGDRP","4.60","-0.29","-11.82"],["2026-05-19T04:05:00","AMIL.RNGPSS","17.13","-0.39","0.81"],["2026-05-19T04:05:00","AMIL.RPGI_1.AZ","-17.23","-1.30","-32.64"],["2026-05-19T04:05:00","AMIL.RSPWIND","-10.56","-0.53","-26.74"],["2026-05-19T04:05:00","AMIL.RUBY","13.50","-0.07","-3.14"],["2026-05-19T04:05:00","AMIL.RUSHMORE","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.SALTCREEK","-7.58","-0.42","-23.87"],["2026-05-19T04:05:00","AMIL.SBL_ASIBL","-32.14","-2.52","-46.33"],["2026-05-19T04:05:00","AMIL.SDNY.MVP","-1.13","-0.28","-17.56"],["2026-05-19T04:05:00","AMIL.SELC","5.54","-0.26","-10.91"],["2026-05-19T04:05:00","AMIL.SESRETAIL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.SFE_IL","5.57","-0.26","-10.88"],["2026-05-19T04:05:00","AMIL.SIPC","5.58","-0.26","-10.87"],["2026-05-19T04:05:00","AMIL.SIPC.BGRV","25.05","0.32","8.02"],["2026-05-19T04:05:00","DECO.HVSTW","40.43","-0.06","23.78"],["2026-05-19T04:05:00","DECO.JUDD11","40.48","0.77","23.00"],["2026-05-19T04:05:00","DECO.JUDD12","40.48","0.77","23.00"],["2026-05-19T04:05:00","DECO.JUDD13","40.48","0.77","23.00"],["2026-05-19T04:05:00","DECO.JUDD14","40.48","0.77","23.00"],["2026-05-19T04:05:00","DECO.LAKEIRIS","40.08","0.17","23.20"],["2026-05-19T04:05:00","DECO.LBWL.WTSL","40.32","0.76","22.85"],["2026-05-19T04:05:00","DECO.LOAD.CNE","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.LUD1","44.00","0.97","26.32"],["2026-05-19T04:05:00","DECO.LUD2","44.00","0.97","26.32"],["2026-05-19T04:05:00","DECO.LUD3","44.03","1.00","26.32"],["2026-05-19T04:05:00","DECO.LUD4","44.03","1.00","26.32"],["2026-05-19T04:05:00","DECO.LUD5","44.05","1.02","26.32"],["2026-05-19T04:05:00","DECO.LUD6","44.05","1.02","26.32"],["2026-05-19T04:05:00","DECO.MCKINLEY1","40.64","0.22","23.71"],["2026-05-19T04:05:00","DECO.MINDEN1","39.20","-1.04","23.53"],["2026-05-19T04:05:00","DECO.MONROE1","39.99","0.65","22.63"],["2026-05-19T04:05:00","DECO.MONROE2","39.99","0.65","22.63"],["2026-05-19T04:05:00","DECO.MONROE3","39.98","0.40","22.87"],["2026-05-19T04:05:00","DECO.MONROE4","39.98","0.40","22.87"],["2026-05-19T04:05:00","DECO.MONRP11","39.99","0.65","22.63"],["2026-05-19T04:05:00","DECO.MPPA.DWTL","40.32","0.76","22.85"],["2026-05-19T04:05:00","DECO.MSCPA","40.83","1.10","23.02"],["2026-05-19T04:05:00","DECO.NEC","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.NEP112","40.53","0.73","23.09"],["2026-05-19T04:05:00","DECO.NEP113","40.53","0.73","23.09"],["2026-05-19T04:05:00","DECO.NEP114","40.53","0.73","23.09"],["2026-05-19T04:05:00","DECO.NEP12","40.50","0.70","23.09"],["2026-05-19T04:05:00","DECO.NEP131","40.50","0.70","23.09"],["2026-05-19T04:05:00","DECO.NEP132","40.50","0.70","23.09"],["2026-05-19T04:05:00","DECO.NESL1","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.NOBEL","40.38","0.00","23.67"],["2026-05-19T04:05:00","DECO.OLIVRP11","40.73","0.31","23.71"],["2026-05-19T04:05:00","DECO.PEGASUS","40.75","0.03","24.01"],["2026-05-19T04:05:00","DECO.PEGASUS2","40.75","0.03","24.01"],["2026-05-19T04:05:00","DECO.PHEASANT1","40.63","0.07","23.85"],["2026-05-19T04:05:00","DECO.PINE_TREE","40.02","0.28","23.03"],["2026-05-19T04:05:00","DECO.PINNEBOG","40.52","0.03","23.78"],["2026-05-19T04:05:00","DECO.PLACDP12","40.42","0.55","23.16"],["2026-05-19T04:05:00","DECO.PONTC.MVP","40.34","0.49","23.14"],["2026-05-19T04:05:00","DECO.PUTNMP11","41.32","1.08","23.53"],["2026-05-19T04:05:00","DECO.RPSN3.MVP","40.48","0.10","23.67"],["2026-05-19T04:05:00","DECO.RPSON.MVP","40.46","0.08","23.67"],["2026-05-19T04:05:00","DECO.RRP11","40.33","0.73","22.89"],["2026-05-19T04:05:00","DECO.S.CASTLE","40.53","0.73","23.09"],["2026-05-19T04:05:00","DECO.SANDU.MVP","40.30","0.17","23.42"],["2026-05-19T04:05:00","DECO.SELC","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.SESA","40.49","0.70","23.08"],["2026-05-19T04:05:00","DECO.SIGEL1","40.33","-0.05","23.67"],["2026-05-19T04:05:00","DECO.SLOES11","40.33","0.72","22.90"],["2026-05-19T04:05:00","DECO.STCLA.ARR","39.91","0.20","23.00"],["2026-05-19T04:05:00","DECO.STCLP11","40.03","0.26","23.06"],["2026-05-19T04:05:00","DECO.SUPP111","40.61","0.84","23.06"],["2026-05-19T04:05:00","DECO.SUPP112","40.61","0.84","23.06"],["2026-05-19T04:05:00","DECO.SUPP113","40.61","0.84","23.06"],["2026-05-19T04:05:00","DECO.SUPP114","40.61","0.84","23.06"],["2026-05-19T04:05:00","DECO.TRNCNL9","40.30","0.69","22.90"],["2026-05-19T04:05:00","DECO.TURTLE1","40.33","-0.05","23.67"],["2026-05-19T04:05:00","DECO.TURTLE2","40.33","-0.05","23.67"],["2026-05-19T04:05:00","DECO.TUSCOLA2","41.02","0.30","24.01"],["2026-05-19T04:05:00","DECO.WILMTP11","41.17","0.85","23.61"],["2026-05-19T04:05:00","DECO.WPSA","40.49","0.70","23.08"],["2026-05-19T04:05:00","DEOK","13.89","0.09","-2.91"],["2026-05-19T04:05:00","DLCO","13.89","0.09","-2.91"],["2026-05-19T04:05:00","DMGEN1.AGG","16.97","-0.41","0.67"],["2026-05-19T04:05:00","DMGEN2.AGG","16.97","-0.41","0.67"],["2026-05-19T04:05:00","DMGEN4.AGG","16.97","-0.41","0.67"],["2026-05-19T04:05:00","DPC.ABS","-13.10","-1.61","-28.20"],["2026-05-19T04:05:00","DPC.AEPE9","-4.93","0.01","-21.65"],["2026-05-19T04:05:00","DPC.APPLRV.SLR","1.13","0.32","-15.90"],["2026-05-19T04:05:00","DPC.AZ","-4.84","0.02","-21.57"],["2026-05-19T04:05:00","DPC.DPC","-4.45","0.05","-21.21"],["2026-05-19T04:05:00","DPC.EDNF","-13.00","-0.28","-29.43"],["2026-05-19T04:05:00","DPC.EKM1","0.12","0.50","-17.09"],["2026-05-19T04:05:00","DPC.EKM2","0.12","0.50","-17.09"],["2026-05-19T04:05:00","DPC.FILMOR.SLR","-6.92","-1.22","-22.41"],["2026-05-19T04:05:00","DPC.FLAMBEAU","-1.35","0.95","-19.01"],["2026-05-19T04:05:00","DPC.GENOA3","-4.09","0.19","-20.99"],["2026-05-19T04:05:00","DPC.JPM","1.72","0.04","-15.03"],["2026-05-19T04:05:00","DPC.MCNEILUS2","-12.40","-1.66","-27.45"],["2026-05-19T04:05:00","DPC.NSPLOAD","-0.39","1.60","-18.70"],["2026-05-19T04:05:00","DPC.NSPP_1.AZ","-0.45","1.64","-18.80"],["2026-05-19T04:05:00","DPC.NWEC.AZ","0.40","0.62","-16.93"],["2026-05-19T04:05:00","DPC.NWELOAD","0.40","0.62","-16.93"],["2026-05-19T04:05:00","DPC.RIVR.ANVRY","1.94","0.61","-15.38"],["2026-05-19T04:05:00","DPC.STNMAN.ARR","-13.79","-0.31","-30.19"],["2026-05-19T04:05:00","DPC.WINNEBAGO","-16.88","-1.71","-31.88"],["2026-05-19T04:05:00","DPL","13.89","0.09","-2.91"],["2026-05-19T04:05:00","DUK","19.90","0.38","2.81"],["2026-05-19T04:05:00","EAI.AECC_1.AZ","18.34","-0.12","1.75"],["2026-05-19T04:05:00","EAI.AECCHYDRO2","19.29","0.03","2.55"],["2026-05-19T04:05:00","EAI.AECCHYDRO9","17.93","-0.69","1.91"],["2026-05-19T04:05:00","EAI.AECCLD","18.35","-0.12","1.76"],["2026-05-19T04:05:00","EAI.AECCMCCLLN","18.33","-0.59","2.21"],["2026-05-19T04:05:00","EAI.AECCMGVCT1","17.81","-0.63","1.73"],["2026-05-19T04:05:00","EAI.AECCMGVCT2","17.81","-0.63","1.73"],["2026-05-19T04:05:00","EAI.AECCMGVMST","17.81","-0.63","1.73"],["2026-05-19T04:05:00","MP.DR.JFK","1.71","-0.16","-14.84"],["2026-05-19T04:05:00","MP.FONDLA1","-0.33","0.13","-17.17"],["2026-05-19T04:05:00","MP.G_ULLIN.WND","-4.78","-1.24","-20.25"],["2026-05-19T04:05:00","MP.HIBBAR3","-0.33","0.23","-17.27"],["2026-05-19T04:05:00","MP.HIBBAR4","-0.33","0.23","-17.27"],["2026-05-19T04:05:00","MP.HPUGEN356","2.25","0.17","-14.63"],["2026-05-19T04:05:00","MP.HPULOAD","2.25","0.17","-14.63"],["2026-05-19T04:05:00","MP.HVDCE","-0.38","0.08","-17.17"],["2026-05-19T04:05:00","MP.HVDCW","-4.71","-1.17","-20.25"],["2026-05-19T04:05:00","MP.LASKIN1","2.50","0.55","-14.76"],["2026-05-19T04:05:00","MP.LASKIN2","2.50","0.55","-14.76"],["2026-05-19T04:05:00","MP.MP","1.88","0.38","-15.21"],["2026-05-19T04:05:00","MP.MP_BOS4","1.83","-0.14","-14.74"],["2026-05-19T04:05:00","MP.MPM_1.AZ","2.25","0.17","-14.63"],["2026-05-19T04:05:00","MP.MPM_2.AZ","2.25","0.17","-14.63"],["2026-05-19T04:05:00","MP.MRES","1.22","-0.39","-15.10"],["2026-05-19T04:05:00","MP.OLIVER12","-4.71","-1.17","-20.25"],["2026-05-19T04:05:00","MP.TACHB1","3.16","1.58","-15.13"],["2026-05-19T04:05:00","MP.TACHB2","3.16","1.58","-15.13"],["2026-05-19T04:05:00","MP.TACRIDGE1","2.36","0.25","-14.60"],["2026-05-19T04:05:00","MP.THOMSON","-0.32","0.13","-17.16"],["2026-05-19T04:05:00","MP.WPPI_BOS4","1.83","-0.14","-14.74"],["2026-05-19T04:05:00","MPS","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","MPS.CROSSROAD1","19.23","-0.05","2.57"],["2026-05-19T04:05:00","MPS.CROSSROAD2","19.23","-0.05","2.57"],["2026-05-19T04:05:00","MPS.CROSSROAD3","19.23","-0.05","2.57"],["2026-05-19T04:05:00","MPS.CROSSROAD4","19.23","-0.05","2.57"],["2026-05-19T04:05:00","MPW.AZ","-9.29","-0.18","-25.82"],["2026-05-19T04:05:00","MPW.MPW","-9.29","-0.18","-25.82"],["2026-05-19T04:05:00","MPW.UNIT_7","-9.23","-0.15","-25.79"],["2026-05-19T04:05:00","MPW.UNIT_8","-9.23","-0.15","-25.79"],["2026-05-19T04:05:00","MPW.UNIT_9","-9.31","-0.25","-25.77"],["2026-05-19T04:05:00","MS.HUB","19.39","-0.33","3.01"],["2026-05-19T04:05:00","NIPS.AM","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.AZ","63.03","0.33","45.99"],["2026-05-19T04:05:00","NIPS.BAILY.ARR","132.29","0.17","115.41"],["2026-05-19T04:05:00","NIPS.BCWF.SIG","-2.39","-1.62","-17.48"],["2026-05-19T04:05:00","NIPS.BENTONCO","-2.39","-1.62","-17.48"],["2026-05-19T04:05:00","NIPS.BP","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.BURROAK.H","38.59","0.43","21.45"],["2026-05-19T04:05:00","NIPS.BURROAK.L","41.15","0.49","23.95"],["2026-05-19T04:05:00","NIPS.CARGILL","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.CARPNTRWF","31.78","0.05","15.02"],["2026-05-19T04:05:00","NIPS.CAVALRYBS","34.66","0.27","17.68"],["2026-05-19T04:05:00","NIPS.CAVALRYSF","34.66","0.27","17.68"],["2026-05-19T04:05:00","NIPS.CC.WHITN","-159.61","-0.05","-176.27"],["2026-05-19T04:05:00","NIPS.DR.PRAXAR","187.20","0.10","170.39"],["2026-05-19T04:05:00","NIPS.DUNNBR1SF","77.28","0.26","60.31"],["2026-05-19T04:05:00","NIPS.DUNNBR2BS","38.61","0.45","21.45"],["2026-05-19T04:05:00","NIPS.DUNNBR2SF","38.61","0.45","21.45"],["2026-05-19T04:05:00","NIPS.ERC_TEST","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.EWNMAC.NU","38.38","0.39","21.28"],["2026-05-19T04:05:00","NIPS.HWND1.IPL","10.01","-1.41","-5.29"],["2026-05-19T04:05:00","NIPS.IMPA","38.42","0.13","21.58"],["2026-05-19T04:05:00","NIPS.IMPA_1.AZ","38.42","0.13","21.58"],["2026-05-19T04:05:00","NIPS.INCRMLSP","31.86","0.13","15.02"],["2026-05-19T04:05:00","NIPS.INCROSWF","31.79","0.06","15.02"],["2026-05-19T04:05:00","NIPS.INCROSWF2","31.80","0.07","15.02"],["2026-05-19T04:05:00","NIPS.JASPERCO","76.89","0.68","59.50"],["2026-05-19T04:05:00","NIPS.LAKES","33.88","0.18","16.99"],["2026-05-19T04:05:00","NIPS.MCHCP.ARR","95.97","0.45","78.81"],["2026-05-19T04:05:00","NIPS.MICHCP12","40.72","0.08","23.93"],["2026-05-19T04:05:00","NIPS.MITCH.ARR","-136.38","0.07","-153.16"],["2026-05-19T04:05:00","NIPS.MNTIC2.NU","34.02","0.15","17.16"],["2026-05-19T04:05:00","NIPS.MUNSTR.LN","14.79","0.02","-1.94"],["2026-05-19T04:05:00","NIPS.NIPS","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.NLMK","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.NORWAPNOR","34.32","0.22","17.39"],["2026-05-19T04:05:00","NIPS.OAKDAPOAK","34.07","0.14","17.22"],["2026-05-19T04:05:00","NIPS.PRATTIND","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.PRAXAIR","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.REYNO.MVP","35.32","0.24","18.37"],["2026-05-19T04:05:00","NIPS.ROSEWRWF","31.71","-0.37","15.37"],["2026-05-19T04:05:00","NIPS.SCHAHP16A","75.37","0.20","58.46"],["2026-05-19T04:05:00","NIPS.SCHAHP16B","75.37","0.20","58.46"],["2026-05-19T04:05:00","NIPS.SCHAHP17","68.59","0.20","51.68"],["2026-05-19T04:05:00","NIPS.SCHAHP18","68.59","0.20","51.68"],["2026-05-19T04:05:00","NIPS.STJOHN.LN","73.95","0.24","57.00"],["2026-05-19T04:05:00","NIPS.USS","63.13","0.33","46.09"],["2026-05-19T04:05:00","NIPS.WHITNGT1","-159.61","-0.05","-176.27"],["2026-05-19T04:05:00","NIPS.WHITNGT2","-159.61","-0.05","-176.27"],["2026-05-19T04:05:00","NIPS.WHITNST","-159.61","-0.05","-176.27"],["2026-05-19T04:05:00","NIPS.WVPA","46.70","0.77","29.22"],["2026-05-19T04:05:00","NIPS.WVPA_1.AZ","46.70","0.77","29.22"],["2026-05-19T04:05:00","NPPD","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","NSP.ADAMSWD1","-8.43","-2.06","-23.08"],["2026-05-19T04:05:00","NSP.AEPE11","0.45","0.82","-17.08"],["2026-05-19T04:05:00","NSP.AEPE13","0.45","0.82","-17.08"],["2026-05-19T04:05:00","NSP.AEPE18","1.99","-0.10","-14.62"],["2026-05-19T04:05:00","NSP.AEPE3","-0.84","1.21","-18.76"],["2026-05-19T04:05:00","NSP.AEPE4","0.45","0.82","-17.08"],["2026-05-19T04:05:00","NSP.AEPE5","0.45","0.82","-17.08"],["2026-05-19T04:05:00","NSP.AEPE8","0.45","0.82","-17.08"],["2026-05-19T04:05:00","NSP.AGASSIZBE","-3.64","-0.81","-19.54"],["2026-05-19T04:05:00","NSP.ALDRIHERC","3.40","-0.41","-12.90"],["2026-05-19T04:05:00","NSP.ANSON2","-26.68","-2.29","-41.10"],["2026-05-19T04:05:00","UPPC.ESC","-10.06","1.76","-28.53"],["2026-05-19T04:05:00","UPPC.ESC.AZ","-10.06","1.76","-28.53"],["2026-05-19T04:05:00","UPPC.GLADSTONE","-10.13","1.69","-28.53"],["2026-05-19T04:05:00","UPPC.HOIST23","-10.41","1.34","-28.46"],["2026-05-19T04:05:00","UPPC.INTEGRATD","-9.74","1.98","-28.43"],["2026-05-19T04:05:00","UPPC.LWEC","-9.37","2.30","-28.38"],["2026-05-19T04:05:00","UPPC.MCCLURE12","-10.46","1.29","-28.46"],["2026-05-19T04:05:00","UPPC.ONTONAGON","-9.28","2.36","-28.35"],["2026-05-19T04:05:00","UPPC.PORT.ARR","-9.28","2.37","-28.36"],["2026-05-19T04:05:00","UPPC.VICTORIA1","-9.31","2.20","-28.22"],["2026-05-19T04:05:00","UPPC.VICTORIA2","-9.31","2.20","-28.22"],["2026-05-19T04:05:00","UPPC.WARDEN","-9.37","2.30","-28.38"],["2026-05-19T04:05:00","UPPC.WPMC","-9.26","2.39","-28.36"],["2026-05-19T04:05:00","UPPC.WPPI","-9.71","2.06","-28.48"],["2026-05-19T04:05:00","UPPC.WPSE","-9.37","2.25","-28.33"],["2026-05-19T04:05:00","VAP","13.89","0.09","-2.91"],["2026-05-19T04:05:00","WAUE","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","WEC.AZ","-18.32","0.49","-35.52"],["2026-05-19T04:05:00","WEC.BDGHLW2S","-15.11","-0.25","-31.57"],["2026-05-19T04:05:00","WEC.BLUSKYGF","-17.71","0.44","-34.86"],["2026-05-19T04:05:00","WEC.BUTRIDGE1","-17.40","0.58","-34.69"],["2026-05-19T04:05:00","WEC.CC.PORTW1","-18.30","0.25","-35.26"],["2026-05-19T04:05:00","WEC.CC.PORTW2","-18.28","0.27","-35.26"],["2026-05-19T04:05:00","WEC.CCDGTC1","-17.34","0.56","-34.61"],["2026-05-19T04:05:00","WEC.CCDGTC2","-17.34","0.56","-34.61"],["2026-05-19T04:05:00","WEC.CCDGTC3","-17.34","0.56","-34.61"],["2026-05-19T04:05:00","WEC.CCDGTC4","-17.34","0.56","-34.61"],["2026-05-19T04:05:00","WEC.DAR_SLR1","-17.26","-0.07","-33.90"],["2026-05-19T04:05:00","WEC.DR.WEPM","-18.95","0.48","-36.14"],["2026-05-19T04:05:00","WEC.EITM_LZ01","-20.92","0.17","-37.80"],["2026-05-19T04:05:00","WEC.EITM_LZ02","-20.92","0.17","-37.80"],["2026-05-19T04:05:00","WEC.EITM_LZ03","-20.92","0.17","-37.80"],["2026-05-19T04:05:00","WEC.ERG1","-20.47","0.14","-37.32"],["2026-05-19T04:05:00","WEC.ERG2","-20.46","0.15","-37.32"],["2026-05-19T04:05:00","WEC.ERGS_LD","-20.47","0.14","-37.32"],["2026-05-19T04:05:00","WEC.GERMANOT1","-18.17","0.59","-35.47"],["2026-05-19T04:05:00","WEC.GERMANOT2","-18.17","0.59","-35.47"],["2026-05-19T04:05:00","WEC.GERMANOT3","-18.17","0.59","-35.47"],["2026-05-19T04:05:00","WEC.GERMANOT4","-18.17","0.59","-35.47"],["2026-05-19T04:05:00","WEC.GERMANOT5","-18.17","0.59","-35.47"],["2026-05-19T04:05:00","WEC.GLACRHLS","-17.37","0.31","-34.39"],["2026-05-19T04:05:00","WEC.JOU_WMONT","-15.37","-0.43","-31.65"],["2026-05-19T04:05:00","WEC.KAC_GE5CT","-12.54","0.67","-29.92"],["2026-05-19T04:05:00","WEC.KAC_ISPP","-12.54","0.67","-29.92"],["2026-05-19T04:05:00","WEC.KAUCBL.ARR","-12.42","0.61","-29.74"],["2026-05-19T04:05:00","WEC.KOSH_SLR1","-17.40","-0.01","-34.10"],["2026-05-19T04:05:00","WEC.LGHTHVT01","-17.75","0.54","-35.00"],["2026-05-19T04:05:00","WEC.OAKCREKC5","-20.28","0.22","-37.21"],["2026-05-19T04:05:00","WEC.OCONTFL","-11.19","1.02","-28.92"],["2026-05-19T04:05:00","WEC.OKCGC6","-20.27","0.22","-37.20"],["2026-05-19T04:05:00","WEC.OKCGC7","-20.30","0.19","-37.20"],["2026-05-19T04:05:00","WEC.OKCGC8","-20.27","0.22","-37.20"],["2026-05-19T04:05:00","WEC.PARIS01S1","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PARIS01S2","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PARIS01S3","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PARIS01S4","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PB1AUX","-13.30","0.39","-30.40"],["2026-05-19T04:05:00","WEC.PB2AUX","-13.31","0.38","-30.40"],["2026-05-19T04:05:00","WEC.PLSNT1.MVP","-21.21","0.14","-38.06"],["2026-05-19T04:05:00","WEC.PORTWA1CT1","-18.31","0.24","-35.26"],["2026-05-19T04:05:00","WEC.PORTWA1CT2","-18.31","0.24","-35.26"],["2026-05-19T04:05:00","WEC.PORTWA1ST0","-18.29","0.26","-35.26"],["2026-05-19T04:05:00","WEC.PORTWCT1","-18.27","0.28","-35.26"],["2026-05-19T04:05:00","WEC.PORTWCT2","-18.27","0.28","-35.26"],["2026-05-19T04:05:00","WEC.PORTWST1","-18.28","0.27","-35.26"],["2026-05-19T04:05:00","WEC.PS_ESR1","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PS_ESR1_LD","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PS_SLR1","-20.34","0.29","-37.34"],["2026-05-19T04:05:00","WEC.PTBEACB5","-13.30","0.39","-30.40"],["2026-05-19T04:05:00","WEC.PTBHGB1","-13.35","0.34","-30.40"],["2026-05-19T04:05:00","WEC.PTBHGB2","-13.35","0.34","-30.40"],["2026-05-19T04:05:00","WEC.RBC1","-7.06","1.09","-24.86"],["2026-05-19T04:05:00","WEC.ROOT_PIKE","-20.94","0.17","-37.82"],["2026-05-19T04:05:00","WEC.S","-18.20","0.50","-35.41"],["2026-05-19T04:05:00","WEC.UNIVEV130","-18.45","0.29","-35.45"],["2026-05-19T04:05:00","WEC.VALLYGA1","-19.75","0.45","-36.91"],["2026-05-19T04:05:00","WEC.VALLYGA2","-19.74","0.46","-36.91"],["2026-05-19T04:05:00","WEC.WEPM_1.AZ","-9.49","2.32","-28.52"],["2026-05-19T04:05:00","WEC.WEPM_2.AZ","-9.93","1.79","-28.43"],["2026-05-19T04:05:00","WEC.WPPI","-14.90","0.63","-32.24"],["2026-05-19T04:05:00","WEC.WPPI_1.AZ","-14.70","0.65","-32.06"],["2026-05-19T04:05:00","WEC.WPPI_3.AZ","-17.11","0.64","-34.46"],["2026-05-19T04:05:00","WFEC","4.88","-1.38","-10.45"],["2026-05-19T04:05:00","WPS.AZ","-10.52","1.10","-28.33"],["2026-05-19T04:05:00","WPS.BDGHLW1S","-15.11","-0.25","-31.57"],["2026-05-19T04:05:00","WPS.CC.FOX1","-12.79","0.49","-29.99"],["2026-05-19T04:05:00","WPS.CC.FOX2","-12.79","0.49","-29.99"],["2026-05-19T04:05:00","WPS.COLUMBIA1","-16.67","0.14","-33.52"],["2026-05-19T04:05:00","WPS.COLUMBIA2","-16.69","0.12","-33.52"],["2026-05-19T04:05:00","WPS.CRANECREK","-11.82","-1.27","-27.26"],["2026-05-19T04:05:00","WPS.CUSTEGEN1","-12.50","1.10","-30.31"],["2026-05-19T04:05:00","WPS.DEPERE","-11.83","1.06","-29.60"],["2026-05-19T04:05:00","WPS.DPC.WESTN4","-7.26","0.84","-24.81"],["2026-05-19T04:05:00","WPS.FORWARD","-18.18","0.56","-35.45"],["2026-05-19T04:10:00","AECI","-2.68","-1.31","-17.57"],["2026-05-19T04:10:00","AECI.ALTW","-13.15","-0.26","-29.09"],["2026-05-19T04:10:00","AECI.AMMO","17.62","0.04","1.38"],["2026-05-19T04:10:00","AECI.APM_1.AZ","17.97","0.04","1.73"],["2026-05-19T04:10:00","AECI.APM_2.AZ","11.53","-1.62","-3.05"],["2026-05-19T04:10:00","AECI.CWLD","11.53","-1.62","-3.05"],["2026-05-19T04:10:00","AEP","13.68","0.08","-2.60"],["2026-05-19T04:10:00","AEP.PSGC1.AMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AEP.PSGC2.AMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AEP.WVPA.GIB5","26.31","0.40","9.71"],["2026-05-19T04:10:00","ALTE.1ROCKGEN","-17.64","0.02","-33.86"],["2026-05-19T04:10:00","ALTE.ALBANY","-17.76","-0.11","-33.85"],["2026-05-19T04:10:00","ALTE.ALTE","-14.41","0.48","-31.09"],["2026-05-19T04:10:00","ALTE.AZ","-14.53","0.47","-31.20"],["2026-05-19T04:10:00","ALTE.BEARCRK","-14.61","0.45","-31.26"],["2026-05-19T04:10:00","ALTE.BVRDAM","-16.60","1.33","-34.13"],["2026-05-19T04:10:00","ALTE.CASSVILLE","-14.63","-0.34","-30.49"],["2026-05-19T04:10:00","ALTE.CC.RIVS1","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.CC.RIVS2","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.CC.WRIVS1","-17.06","-0.15","-33.11"],["2026-05-19T04:10:00","ALTE.CC.WRIVS2","-17.06","-0.15","-33.11"],["2026-05-19T04:10:00","ALTE.CEDARDGE","-17.18","0.61","-33.99"],["2026-05-19T04:10:00","ALTE.COLUMBAL1","-16.71","0.16","-33.07"],["2026-05-19T04:10:00","ALTE.COLUMBAL2","-16.73","0.14","-33.07"],["2026-05-19T04:10:00","ALTE.CRAWFISH","-16.16","0.29","-32.65"],["2026-05-19T04:10:00","ALTE.DR.ALTM","-17.04","0.35","-33.59"],["2026-05-19T04:10:00","ALTE.EDG.ESR","-16.59","0.45","-33.24"],["2026-05-19T04:10:00","ALTE.EDG3.ARR","-16.57","0.46","-33.23"],["2026-05-19T04:10:00","ALTE.EDGG5G5","-16.61","0.43","-33.24"],["2026-05-19T04:10:00","ALTE.GRANT.ESR","-15.12","-0.38","-30.94"],["2026-05-19T04:10:00","ALTE.GRANTCTY","-15.12","-0.38","-30.94"],["2026-05-19T04:10:00","ALTE.JUN31.ARR","-5.15","0.99","-22.34"],["2026-05-19T04:10:00","ALTE.KILBOUNIL","-15.73","0.48","-32.41"],["2026-05-19T04:10:00","ALTE.NEENAHG1","-11.06","0.77","-28.03"],["2026-05-19T04:10:00","ALTE.NEENAHG2","-11.06","0.77","-28.03"],["2026-05-19T04:10:00","ALTE.NLSD1.ARR","-14.52","-0.34","-30.38"],["2026-05-19T04:10:00","ALTE.NLSD2.ARR","-14.52","-0.34","-30.38"],["2026-05-19T04:10:00","ALTE.NROCK","-16.00","0.19","-32.39"],["2026-05-19T04:10:00","ALTE.ONIONRIV","-17.19","0.45","-33.84"],["2026-05-19T04:10:00","ALTE.PADDOCK","-17.16","-0.19","-33.17"],["2026-05-19T04:10:00","ALTE.PAR_1.AZ","-16.72","0.47","-33.39"],["2026-05-19T04:10:00","ALTE.PDSG1S1","-16.52","0.12","-32.84"],["2026-05-19T04:10:00","ALTE.PPKC.ESR1","-16.48","0.28","-32.96"],["2026-05-19T04:10:00","ALTE.QUILTBLCK","-16.25","-0.58","-31.87"],["2026-05-19T04:10:00","ALTE.ROCKGEN2","-17.64","0.02","-33.86"],["2026-05-19T04:10:00","ALTE.ROCKGEN3","-17.64","0.02","-33.86"],["2026-05-19T04:10:00","ALTE.SFONDDLG1","-17.32","0.54","-34.06"],["2026-05-19T04:10:00","ALTE.SFONDDLG2","-17.32","0.54","-34.06"],["2026-05-19T04:10:00","ALTE.SFONDDLG3","-17.32","0.54","-34.06"],["2026-05-19T04:10:00","ALTE.SFONDDLG4","-17.32","0.54","-34.06"],["2026-05-19T04:10:00","ALTE.SHEB1","-16.70","0.42","-33.32"],["2026-05-19T04:10:00","ALTE.SHEB2","-16.70","0.42","-33.32"],["2026-05-19T04:10:00","ALTE.SHPSN.ARR","-16.00","0.19","-32.39"],["2026-05-19T04:10:00","ALTE.SPRINGFD","-17.71","0.55","-34.46"],["2026-05-19T04:10:00","ALTE.TOWNECT_1","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.TOWNECT_2","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.TOWNEST11","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.TOWNEST12","-17.13","-0.20","-33.13"],["2026-05-19T04:10:00","ALTE.WAUTOMA","-8.88","0.94","-26.02"],["2026-05-19T04:10:00","ALTE.WOOD.ESR","-5.40","1.06","-22.66"],["2026-05-19T04:10:00","ALTE.WOODCTY","-5.40","1.06","-22.66"],["2026-05-19T04:10:00","ALTE.WPPI_1.AZ","-8.45","0.64","-25.29"],["2026-05-19T04:10:00","ALTE.WRIVS_CT1","-17.05","-0.14","-33.11"],["2026-05-19T04:10:00","ALTE.WRIVS_CT2","-17.05","-0.14","-33.11"],["2026-05-19T04:10:00","ALTE.WRIVS_ST1","-17.06","-0.15","-33.11"],["2026-05-19T04:10:00","ALTE.WRIVS_ST2","-17.06","-0.15","-33.11"],["2026-05-19T04:10:00","ALTW.8THST.ARR","-13.94","-0.46","-29.68"],["2026-05-19T04:10:00","ALTW.ADAMSADAM","-10.98","-1.52","-25.66"],["2026-05-19T04:10:00","ALTW.ALTW","-14.57","-0.88","-29.89"],["2026-05-19T04:10:00","ALTW.AMESWIND","-24.73","-2.37","-38.56"],["2026-05-19T04:10:00","ALTW.ARMST.ARR","-29.72","-2.44","-43.48"],["2026-05-19T04:10:00","ALTW.AZ","-14.73","-0.89","-30.04"],["2026-05-19T04:10:00","ALTW.BART1AGR","-4.00","-1.78","-18.42"],["2026-05-19T04:10:00","ALTW.BART1WPPI","-4.00","-1.78","-18.42"],["2026-05-19T04:10:00","ALTW.BARTON2","-4.00","-1.78","-18.42"],["2026-05-19T04:10:00","ALTW.BENT_TREE","-14.18","-1.83","-28.55"],["2026-05-19T04:10:00","ALTW.BEPM.CBLD","-22.08","-1.84","-36.44"],["2026-05-19T04:10:00","ALTW.BRLGTN1","-5.59","-0.30","-21.49"],["2026-05-19T04:10:00","ALTW.BRLGTN2","-5.59","-0.30","-21.49"],["2026-05-19T04:10:00","ALTW.BRLGTN3","-5.59","-0.30","-21.49"],["2026-05-19T04:10:00","ALTW.BRLGTN4","-5.59","-0.30","-21.49"],["2026-05-19T04:10:00","ALTW.BRLGTN5","-5.51","-0.33","-21.38"],["2026-05-19T04:10:00","ALTW.BROOKE1","-30.22","-2.68","-43.74"],["2026-05-19T04:10:00","ALTW.BVR.ARR","-13.83","-0.35","-29.68"],["2026-05-19T04:10:00","ALTW.CC.EMERY1","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.CC.EMERY2","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.CC.MGS1","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.CC.MGS2","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.CERROG1","-26.39","-2.21","-40.38"],["2026-05-19T04:10:00","ALTW.CMMPA.MTL","-30.65","-2.05","-44.80"],["2026-05-19T04:10:00","ALTW.CMMPA.SPR","-27.22","-1.87","-41.55"],["2026-05-19T04:10:00","ALTW.CMMPA.WIN","-34.36","-2.45","-48.11"],["2026-05-19T04:10:00","ALTW.CRLK2WPL","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","OTP.LANGDN1","2.51","-1.88","-11.81"],["2026-05-19T04:10:00","OTP.LANGDN2","2.51","-1.88","-11.81"],["2026-05-19T04:10:00","OTP.MDU","-37.88","-2.62","-51.46"],["2026-05-19T04:10:00","OTP.MDU.BSTON1","-37.88","-2.62","-51.46"],["2026-05-19T04:10:00","OTP.MDU.COYOTE","-3.22","-1.08","-18.34"],["2026-05-19T04:10:00","OTP.MDUM_1.AZ","-37.88","-2.62","-51.46"],["2026-05-19T04:10:00","OTP.MMPA","3.91","-0.32","-11.97"],["2026-05-19T04:10:00","OTP.MPC","4.93","-0.42","-10.85"],["2026-05-19T04:10:00","OTP.MPC.ASH","2.32","-1.38","-12.50"],["2026-05-19T04:10:00","OTP.MPC.ASH2","2.36","-1.34","-12.50"],["2026-05-19T04:10:00","OTP.MPC.BUTLER","-2.02","-0.63","-17.59"],["2026-05-19T04:10:00","OTP.MPC.COYT1","-3.22","-1.08","-18.34"],["2026-05-19T04:10:00","OTP.MPC.LANGDN","2.51","-1.88","-11.81"],["2026-05-19T04:10:00","OTP.MPC.OLVIII","-3.00","-1.10","-18.10"],["2026-05-19T04:10:00","OTP.MPC.OXBOW","-1.90","-0.76","-17.34"],["2026-05-19T04:10:00","OTP.MPC.YNG2","-3.14","-1.07","-18.27"],["2026-05-19T04:10:00","OTP.MPWR","2.36","-1.34","-12.50"],["2026-05-19T04:10:00","OTP.MRES","-0.21","-0.57","-15.84"],["2026-05-19T04:10:00","OTP.MRES.CVLR","3.50","-0.83","-11.87"],["2026-05-19T04:10:00","OTP.MRES.HILS","3.70","-0.43","-12.07"],["2026-05-19T04:10:00","OTP.MRES.NTWD","3.71","-0.46","-12.03"],["2026-05-19T04:10:00","OTP.MRES_8.AZ","-0.16","-0.56","-15.80"],["2026-05-19T04:10:00","OTP.MUAG","2.16","-0.45","-13.59"],["2026-05-19T04:10:00","OTP.NSP","-0.41","-0.57","-16.04"],["2026-05-19T04:10:00","OTP.NSPP_1.AZ","-0.40","-0.57","-16.03"],["2026-05-19T04:10:00","OTP.NSPX.ADA","-2.02","-0.63","-17.59"],["2026-05-19T04:10:00","OTP.NWPS","-37.88","-2.62","-51.46"],["2026-05-19T04:10:00","OTP.OTP","-4.80","-0.53","-20.47"],["2026-05-19T04:10:00","OTP.OTPW_1.AZ","4.37","0.14","-11.97"],["2026-05-19T04:10:00","OTP.OTPW_10.AZ","-2.31","0.04","-18.55"],["2026-05-19T04:10:00","OTP.OTPW_11.AZ","-0.32","-0.98","-15.54"],["2026-05-19T04:10:00","OTP.OTPW_12.AZ","-1.11","-0.74","-16.57"],["2026-05-19T04:10:00","OTP.OTPW_14.AZ","-23.91","-2.23","-37.88"],["2026-05-19T04:10:00","OTP.OTPW_2.AZ","3.97","-0.24","-11.99"],["2026-05-19T04:10:00","OTP.OTPW_8.AZ","2.11","-0.57","-13.52"],["2026-05-19T04:10:00","OTP.OTPW_9.AZ","3.55","-0.78","-11.87"],["2026-05-19T04:10:00","OTP.RUGBY1_IBR","-3.41","-0.84","-18.77"],["2026-05-19T04:10:00","OTP.RUGBY1MRES","-3.41","-0.84","-18.77"],["2026-05-19T04:10:00","OTP.RUGBY1UMMP","-3.41","-0.84","-18.77"],["2026-05-19T04:10:00","OTP.RUGBY1UPLS","-3.41","-0.84","-18.77"],["2026-05-19T04:10:00","OTP.SLWAYO1","4.87","0.84","-12.17"],["2026-05-19T04:10:00","OTP.TATANKA","-22.34","-2.39","-36.15"],["2026-05-19T04:10:00","OTP.TATANKARID","-22.34","-2.39","-36.15"],["2026-05-19T04:10:00","PJMC","13.68","0.08","-2.60"],["2026-05-19T04:10:00","PSEG","13.68","0.08","-2.60"],["2026-05-19T04:10:00","PSI_GEN.AGG","21.97","0.37","5.40"],["2026-05-19T04:10:00","SBMU","18.19","-0.06","2.05"],["2026-05-19T04:10:00","SCEG","17.41","0.28","0.93"],["2026-05-19T04:10:00","SECI","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","SIGE.10ABGTGT","25.07","0.75","8.12"],["2026-05-19T04:10:00","SIGE.10CULGN2","24.83","0.66","7.97"],["2026-05-19T04:10:00","SIGE.10CULGN3","24.80","0.69","7.91"],["2026-05-19T04:10:00","SIGE.ABBROWUN4","25.07","0.75","8.12"],["2026-05-19T04:10:00","SIGE.ABBROWUN5","25.07","0.75","8.12"],["2026-05-19T04:10:00","SIGE.ABBROWUN6","25.07","0.75","8.12"],["2026-05-19T04:10:00","SIGE.APGI","24.83","0.72","7.91"],["2026-05-19T04:10:00","SIGE.AZ","25.09","0.86","8.03"],["2026-05-19T04:10:00","SIGE.BGGTN.ARR","25.13","0.91","8.02"],["2026-05-19T04:10:00","SIGE.CANL1.AMP","23.08","0.60","6.28"],["2026-05-19T04:10:00","SIGE.CANL2.AMP","23.08","0.60","6.28"],["2026-05-19T04:10:00","SIGE.CANL3.AMP","23.08","0.60","6.28"],["2026-05-19T04:10:00","SIGE.CANN_MUNI","24.50","0.93","7.37"],["2026-05-19T04:10:00","SIGE.CIN","25.34","0.78","8.36"],["2026-05-19T04:10:00","SIGE.DUFF","24.46","0.63","7.63"],["2026-05-19T04:10:00","SIGE.FOWLR","28.90","0.10","12.60"],["2026-05-19T04:10:00","SIGE.FPL_FERD","24.55","0.87","7.48"],["2026-05-19T04:10:00","SIGE.HE","24.47","0.87","7.40"],["2026-05-19T04:10:00","SIGE.HEPM_1.AZ","24.47","0.87","7.40"],["2026-05-19T04:10:00","SIGE.IMPA","25.49","0.79","8.50"],["2026-05-19T04:10:00","SIGE.POSYSLR1","25.31","0.64","8.47"],["2026-05-19T04:10:00","SIGE.SIGW","25.12","0.85","8.07"],["2026-05-19T04:10:00","SIGE.TROY_SOL","24.44","0.76","7.48"],["2026-05-19T04:10:00","SIGE.WAR4ALCOA","24.88","0.76","7.92"],["2026-05-19T04:10:00","SIGE.WAR4SIGE","24.79","0.68","7.91"],["2026-05-19T04:10:00","SIGE.WAR5SIGE","24.88","0.76","7.92"],["2026-05-19T04:10:00","SIGE.WAR6SIGE","24.86","0.74","7.92"],["2026-05-19T04:10:00","SIPC.AZ","17.92","0.32","1.40"],["2026-05-19T04:10:00","SIPC.BIGMUDDY","17.48","0.23","1.05"],["2026-05-19T04:10:00","SIPC.MARI69","17.46","0.01","1.25"],["2026-05-19T04:10:00","SIPC.MARIOGEN5","17.56","0.14","1.22"],["2026-05-19T04:10:00","SIPC.MARIOGEN6","17.56","0.14","1.22"],["2026-05-19T04:10:00","SIPC.SIPC","17.92","0.32","1.40"],["2026-05-19T04:10:00","SME.AZ","19.97","-0.13","3.90"],["2026-05-19T04:10:00","SME.BATESV_1","19.13","-0.07","3.00"],["2026-05-19T04:10:00","SME.BATESV_2","19.13","-0.07","3.00"],["2026-05-19T04:10:00","SME.BATESV_3","19.13","-0.07","3.00"],["2026-05-19T04:10:00","SME.BENN.ARR","18.71","-0.35","2.86"],["2026-05-19T04:10:00","SME.BENN_R_U1","18.71","-0.35","2.86"],["2026-05-19T04:10:00","SME.BENN_R_U2","18.71","-0.35","2.86"],["2026-05-19T04:10:00","SME.CC.MOR_CC1","20.36","-0.55","4.71"],["2026-05-19T04:10:00","SME.CC.MOS_CC1","18.63","-0.47","2.90"],["2026-05-19T04:10:00","SME.CC.MOS_CC2","18.63","-0.47","2.90"],["2026-05-19T04:10:00","SME.DTEDGE","19.41","0.22","2.99"],["2026-05-19T04:10:00","SME.GPTAYLRS","19.03","-0.07","2.90"],["2026-05-19T04:10:00","SME.GRANDGULF","20.76","-0.71","5.27"],["2026-05-19T04:10:00","SME.LEAFRIVER","18.80","-0.27","2.87"],["2026-05-19T04:10:00","MP.HVDCW","-3.07","-1.00","-18.27"],["2026-05-19T04:10:00","MP.LASKIN1","4.99","0.62","-11.83"],["2026-05-19T04:10:00","MP.LASKIN2","4.99","0.62","-11.83"],["2026-05-19T04:10:00","MP.MP","4.67","0.44","-11.97"],["2026-05-19T04:10:00","MP.MP_BOS4","4.28","-0.06","-11.86"],["2026-05-19T04:10:00","MP.MPM_1.AZ","4.72","0.24","-11.72"],["2026-05-19T04:10:00","MP.MPM_2.AZ","4.72","0.24","-11.72"],["2026-05-19T04:10:00","MP.MRES","3.73","-0.27","-12.20"],["2026-05-19T04:10:00","MP.OLIVER12","-3.07","-1.00","-18.27"],["2026-05-19T04:10:00","MP.TACHB1","5.59","1.61","-12.22"],["2026-05-19T04:10:00","MP.TACHB2","5.59","1.61","-12.22"],["2026-05-19T04:10:00","MP.TACRIDGE1","4.84","0.30","-11.66"],["2026-05-19T04:10:00","MP.THOMSON","3.33","0.17","-13.04"],["2026-05-19T04:10:00","MP.WPPI_BOS4","4.28","-0.06","-11.86"],["2026-05-19T04:10:00","MPS","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","MPS.CROSSROAD1","19.17","-0.07","3.04"],["2026-05-19T04:10:00","MPS.CROSSROAD2","19.17","-0.07","3.04"],["2026-05-19T04:10:00","MPS.CROSSROAD3","19.17","-0.07","3.04"],["2026-05-19T04:10:00","MPS.CROSSROAD4","19.17","-0.07","3.04"],["2026-05-19T04:10:00","MPW.AZ","-11.42","-0.19","-27.43"],["2026-05-19T04:10:00","MPW.MPW","-11.42","-0.19","-27.43"],["2026-05-19T04:10:00","MPW.UNIT_7","-11.36","-0.18","-27.38"],["2026-05-19T04:10:00","MPW.UNIT_8","-11.36","-0.18","-27.38"],["2026-05-19T04:10:00","MPW.UNIT_9","-11.38","-0.27","-27.31"],["2026-05-19T04:10:00","MS.HUB","20.89","-0.35","5.04"],["2026-05-19T04:10:00","NIPS.AM","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.AZ","62.44","0.32","45.92"],["2026-05-19T04:10:00","NIPS.BAILY.ARR","131.75","0.18","115.37"],["2026-05-19T04:10:00","NIPS.BCWF.SIG","-2.90","-1.61","-17.49"],["2026-05-19T04:10:00","NIPS.BENTONCO","-2.90","-1.61","-17.49"],["2026-05-19T04:10:00","NIPS.BP","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.BURROAK.H","38.00","0.38","21.42"],["2026-05-19T04:10:00","NIPS.BURROAK.L","40.59","0.42","23.97"],["2026-05-19T04:10:00","NIPS.CARGILL","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.CARPNTRWF","32.11","0.03","15.88"],["2026-05-19T04:10:00","NIPS.CAVALRYBS","34.61","0.24","18.17"],["2026-05-19T04:10:00","NIPS.CAVALRYSF","34.61","0.24","18.17"],["2026-05-19T04:10:00","NIPS.CC.WHITN","-160.00","-0.04","-176.16"],["2026-05-19T04:10:00","NIPS.DR.PRAXAR","186.75","0.12","170.43"],["2026-05-19T04:10:00","NIPS.DUNNBR1SF","76.66","0.24","60.22"],["2026-05-19T04:10:00","NIPS.DUNNBR2BS","37.97","0.35","21.42"],["2026-05-19T04:10:00","NIPS.DUNNBR2SF","37.97","0.35","21.42"],["2026-05-19T04:10:00","NIPS.ERC_TEST","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.EWNMAC.NU","38.08","0.33","21.55"],["2026-05-19T04:10:00","NIPS.HWND1.IPL","10.01","-1.36","-4.83"],["2026-05-19T04:10:00","NIPS.IMPA","39.10","0.12","22.78"],["2026-05-19T04:10:00","NIPS.IMPA_1.AZ","39.10","0.12","22.78"],["2026-05-19T04:10:00","NIPS.INCRMLSP","32.18","0.10","15.88"],["2026-05-19T04:10:00","NIPS.INCROSWF","32.12","0.04","15.88"],["2026-05-19T04:10:00","NIPS.INCROSWF2","32.12","0.04","15.88"],["2026-05-19T04:10:00","NIPS.JASPERCO","76.27","0.66","59.41"],["2026-05-19T04:10:00","NIPS.LAKES","33.87","0.14","17.53"],["2026-05-19T04:10:00","NIPS.MCHCP.ARR","95.27","0.42","78.65"],["2026-05-19T04:10:00","NIPS.MICHCP12","40.18","0.09","23.89"],["2026-05-19T04:10:00","NIPS.MITCH.ARR","-136.81","0.07","-153.08"],["2026-05-19T04:10:00","NIPS.MNTIC2.NU","34.13","0.11","17.82"],["2026-05-19T04:10:00","NIPS.MUNSTR.LN","14.40","0.03","-1.83"],["2026-05-19T04:10:00","NIPS.NIPS","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.NLMK","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.NORWAPNOR","34.62","0.18","18.24"],["2026-05-19T04:10:00","NIPS.OAKDAPOAK","34.51","0.11","18.20"],["2026-05-19T04:10:00","NIPS.PRATTIND","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.PRAXAIR","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.REYNO.MVP","34.83","0.21","18.42"],["2026-05-19T04:10:00","NIPS.ROSEWRWF","32.13","-0.40","16.33"],["2026-05-19T04:10:00","NIPS.SCHAHP16A","74.76","0.19","58.37"],["2026-05-19T04:10:00","NIPS.SCHAHP16B","74.76","0.19","58.37"],["2026-05-19T04:10:00","NIPS.SCHAHP17","67.97","0.19","51.58"],["2026-05-19T04:10:00","NIPS.SCHAHP18","67.97","0.19","51.58"],["2026-05-19T04:10:00","NIPS.STJOHN.LN","73.31","0.23","56.88"],["2026-05-19T04:10:00","NIPS.USS","62.55","0.33","46.02"],["2026-05-19T04:10:00","NIPS.WHITNGT1","-160.00","-0.04","-176.16"],["2026-05-19T04:10:00","NIPS.WHITNGT2","-160.00","-0.04","-176.16"],["2026-05-19T04:10:00","NIPS.WHITNST","-160.00","-0.04","-176.16"],["2026-05-19T04:10:00","NIPS.WVPA","46.10","0.73","29.17"],["2026-05-19T04:10:00","NIPS.WVPA_1.AZ","46.10","0.73","29.17"],["2026-05-19T04:10:00","NPPD","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","NSP.ADAMSWD1","-6.39","-1.87","-20.72"],["2026-05-19T04:10:00","NSP.AEPE11","4.05","0.87","-13.02"],["2026-05-19T04:10:00","NSP.AEPE13","4.05","0.87","-13.02"],["2026-05-19T04:10:00","NSP.AEPE18","5.12","-0.04","-11.04"],["2026-05-19T04:10:00","NSP.AEPE3","2.32","1.24","-15.12"],["2026-05-19T04:10:00","NSP.AEPE4","4.05","0.87","-13.02"],["2026-05-19T04:10:00","NSP.AEPE5","4.05","0.87","-13.02"],["2026-05-19T04:10:00","NSP.AEPE8","4.05","0.87","-13.02"],["2026-05-19T04:10:00","NSP.AGASSIZBE","-2.02","-0.63","-17.59"],["2026-05-19T04:10:00","NSP.ALDRIHERC","6.77","-0.33","-9.10"],["2026-05-19T04:10:00","NSP.ANSON2","-26.74","-2.17","-40.77"],["2026-05-19T04:10:00","NSP.ANSON3","-26.74","-2.17","-40.77"],["2026-05-19T04:10:00","NSP.ANSON4","-26.74","-2.17","-40.77"],["2026-05-19T04:10:00","NSP.AZ","9.19","-0.32","-6.69"],["2026-05-19T04:10:00","NSP.BAYFRN5","1.79","0.70","-15.11"],["2026-05-19T04:10:00","NSP.BAYFRN6","1.79","0.70","-15.11"],["2026-05-19T04:10:00","NSP.BE","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.BE1","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.BE2","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.BELW_1.AZ","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.BEPC","-14.59","-1.48","-29.31"],["2026-05-19T04:10:00","NSP.BIGBLUE","-14.13","-1.90","-28.43"],["2026-05-19T04:10:00","NSP.BIGFALL_A","2.06","1.05","-15.19"],["2026-05-19T04:10:00","NSP.BLKBROOK","5.26","0.65","-11.59"],["2026-05-19T04:10:00","NSP.BLKDO2","7.92","-0.52","-7.76"],["2026-05-19T04:10:00","NSP.BLKDO5","7.92","-0.52","-7.76"],["2026-05-19T04:10:00","NSP.BLKDO6","11.00","-0.46","-4.74"],["2026-05-19T04:10:00","NSP.BLUE_LK_09","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE_LK_10","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE_LK_11","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE_LK7","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE_LK8","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE1.ARR","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE2.ARR","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BLUE4.ARR","5.89","-0.66","-9.65"],["2026-05-19T04:10:00","NSP.BR_DIR_TR1","-17.83","-2.75","-31.28"],["2026-05-19T04:10:00","NSP.BRGSRD.MVP","1.37","-0.09","-14.74"],["2026-05-19T04:10:00","NSP.BSTAR1.WND","-18.01","-2.19","-32.02"],["2026-05-19T04:10:00","NSP.BSTAR2.WND","-18.01","-2.19","-32.02"],["2026-05-19T04:10:00","NSP.BUFFR_TR1","-17.83","-2.75","-31.28"],["2026-05-19T04:10:00","NSP.BUFFR_TR2","-17.83","-2.75","-31.28"],["2026-05-19T04:10:00","NSP.CANFLSG1","22.39","-0.54","6.73"],["2026-05-19T04:10:00","NSP.CANFLSG2","22.39","-0.54","6.73"],["2026-05-19T04:10:00","NSP.CC.BLKD52","7.92","-0.52","-7.76"],["2026-05-19T04:10:00","NSP.CC.HIBRDG1","7.54","-0.52","-8.14"],["2026-05-19T04:10:00","NSP.CC.HIBRDG2","7.54","-0.52","-8.14"],["2026-05-19T04:10:00","NSP.CC.MANKAT1","-113.31","-1.74","-127.77"],["2026-05-19T04:10:00","NSP.CC.MANKAT2","-101.38","-1.76","-115.82"],["2026-05-19T04:10:00","NSP.CC.RIVRSD1","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.CC.RIVRSD2","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.CEDARFAL","4.48","0.44","-12.16"],["2026-05-19T04:10:00","NSP.CH_DIR_TR4","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.CHARA_TR1","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.CHARA_TR2","-27.66","-3.09","-40.77"],["2026-05-19T04:10:00","NSP.CHARA_TR4","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.CHEMOLSPO","10.14","-0.38","-5.68"],["2026-05-19T04:10:00","NSP.CHPFL1.HYD","2.95","0.66","-13.91"],["2026-05-19T04:10:00","NSP.CHPFL2.HYD","2.93","0.67","-13.94"],["2026-05-19T04:10:00","NSP.CHPRES","1.64","0.95","-15.51"],["2026-05-19T04:10:00","NSP.CISCO1","-34.91","-2.61","-48.50"],["2026-05-19T04:10:00","NSP.CMMPA.FAIR","-26.47","-1.43","-41.24"],["2026-05-19T04:10:00","NSP.CMMPA.G","2.02","-0.73","-13.45"],["2026-05-19T04:10:00","NSP.CMMPA.GF","-13.16","-1.58","-27.78"],["2026-05-19T04:10:00","NSP.CMMPA.GLEN","2.02","-0.73","-13.45"],["2026-05-19T04:10:00","NSP.CMMPA.JANE","159.29","-0.77","143.86"],["2026-05-19T04:10:00","NSP.CMMPA.KASS","17.94","-0.65","2.39"],["2026-05-19T04:10:00","NSP.CMMPA.KEN","69.38","-0.24","53.42"],["2026-05-19T04:10:00","NSP.CMMPA.SE","-38.54","-1.28","-53.46"],["2026-05-19T04:10:00","NSP.CODA.BYLL","29.71","-0.52","14.03"],["2026-05-19T04:10:00","NSP.COYOTE","-18.56","-2.21","-32.55"],["2026-05-19T04:10:00","NSP.CRNELL.HYD","2.66","1.10","-14.64"],["2026-05-19T04:10:00","NSP.CWN1","-18.25","-2.50","-31.95"],["2026-05-19T04:10:00","NSP.CWN2","-18.25","-2.50","-31.95"],["2026-05-19T04:10:00","NSP.DANIELSN1","-5.14","-1.82","-19.52"],["2026-05-19T04:10:00","NSP.DR.BTFN","1.54","-0.78","-13.88"],["2026-05-19T04:10:00","NSP.DR.MHP","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.DR.MNA","-3.80","-1.64","-18.36"],["2026-05-19T04:10:00","NSP.DR.SMRT","5.66","0.19","-10.73"],["2026-05-19T04:10:00","CONS.JAXON_1","39.75","0.16","23.39"],["2026-05-19T04:10:00","CONS.JAXON_2","39.78","0.19","23.39"],["2026-05-19T04:10:00","CONS.KAL_RGEN_","41.91","0.66","25.05"],["2026-05-19T04:10:00","CONS.KALK","41.94","1.14","24.60"],["2026-05-19T04:10:00","CONS.KARN.ARR","39.85","0.28","23.37"],["2026-05-19T04:10:00","CONS.KARN3","39.58","0.15","23.23"],["2026-05-19T04:10:00","CONS.KARN4","39.58","0.15","23.23"],["2026-05-19T04:10:00","CONS.KENCNTY1","42.36","0.72","25.44"],["2026-05-19T04:10:00","CONS.LANS","40.82","0.76","23.86"],["2026-05-19T04:10:00","CONS.LANS.ARR","40.58","0.61","23.77"],["2026-05-19T04:10:00","CONS.LBWL.ASM2","40.50","0.41","23.89"],["2026-05-19T04:10:00","CONS.LBWL.ASSM","40.50","0.41","23.89"],["2026-05-19T04:10:00","CONS.LBWL.CSEL","41.43","0.66","24.57"],["2026-05-19T04:10:00","CONS.LIVINGEN1","41.47","0.86","24.41"],["2026-05-19T04:10:00","CONS.LIVINGEN2","41.47","0.86","24.41"],["2026-05-19T04:10:00","CONS.LIVINGEN3","41.47","0.86","24.41"],["2026-05-19T04:10:00","CONS.LIVINGEN4","41.47","0.86","24.41"],["2026-05-19T04:10:00","CONS.LOUDHYDRO","40.21","0.29","23.72"],["2026-05-19T04:10:00","CONS.LUDINGTN1","42.41","0.92","25.29"],["2026-05-19T04:10:00","CONS.LUDINGTN2","42.41","0.92","25.29"],["2026-05-19T04:10:00","CONS.LUDINGTN3","42.44","0.95","25.29"],["2026-05-19T04:10:00","CONS.LUDINGTN4","42.44","0.95","25.29"],["2026-05-19T04:10:00","CONS.LUDINGTN5","42.47","0.98","25.29"],["2026-05-19T04:10:00","CONS.LUDINGTN6","42.47","0.98","25.29"],["2026-05-19T04:10:00","CONS.LWEP","42.37","0.93","25.24"],["2026-05-19T04:10:00","CONS.MACK.ARR","42.04","1.44","24.40"],["2026-05-19T04:10:00","CONS.MCV","39.86","0.10","23.56"],["2026-05-19T04:10:00","CONS.MCV.MCV","39.86","0.10","23.56"],["2026-05-19T04:10:00","CONS.MERIDIAN1","39.95","0.15","23.60"],["2026-05-19T04:10:00","CONS.MIOHYDRO","40.91","0.65","24.06"],["2026-05-19T04:10:00","CONS.MIPOWER1","42.27","0.83","25.24"],["2026-05-19T04:10:00","CONS.MIPOWER2","42.27","0.83","25.24"],["2026-05-19T04:10:00","CONS.MPPA","41.56","0.89","24.47"],["2026-05-19T04:10:00","CONS.MPPA.ABRW","40.90","0.58","24.12"],["2026-05-19T04:10:00","CONS.MPPA.ASM2","40.50","0.41","23.89"],["2026-05-19T04:10:00","CONS.MPPA.ASSM","40.50","0.41","23.89"],["2026-05-19T04:10:00","CONS.MPPA.CHSE","41.43","0.66","24.57"],["2026-05-19T04:10:00","CONS.MPPA.HSLR","42.55","1.10","25.25"],["2026-05-19T04:10:00","CONS.MPPA_3.AZ","40.37","0.82","23.35"],["2026-05-19T04:10:00","CONS.MSCP_1.AZ","41.61","0.91","24.50"],["2026-05-19T04:10:00","CONS.MSCPA","41.64","0.91","24.53"],["2026-05-19T04:10:00","CONS.MSNRD.SOL","39.69","-0.20","23.69"],["2026-05-19T04:10:00","CONS.MUSKSOL","42.46","0.88","25.38"],["2026-05-19T04:10:00","CONS.MWEC","39.18","0.86","22.12"],["2026-05-19T04:10:00","CONS.NESL","41.51","0.90","24.41"],["2026-05-19T04:10:00","CONS.PAL_HEPM","42.85","0.26","26.39"],["2026-05-19T04:10:00","CONS.PAL_WPSC","42.85","0.26","26.39"],["2026-05-19T04:10:00","CONS.PFZT","41.97","0.64","25.13"],["2026-05-19T04:10:00","CONS.PINERVR1","40.18","0.13","23.85"],["2026-05-19T04:10:00","CONS.PNRVR.SOL","40.18","0.13","23.85"],["2026-05-19T04:10:00","CONS.POLARIS1","41.12","0.39","24.53"],["2026-05-19T04:10:00","CONS.POLRS.SOL","41.12","0.39","24.53"],["2026-05-19T04:10:00","CONS.RENAIGEN1","41.26","0.39","24.67"],["2026-05-19T04:10:00","CONS.RENAIGEN2","41.26","0.39","24.67"],["2026-05-19T04:10:00","CONS.RENAIGEN3","41.26","0.39","24.67"],["2026-05-19T04:10:00","CONS.RENAIGEN4","41.26","0.39","24.67"],["2026-05-19T04:10:00","CONS.ROGERSHYD","42.40","1.02","25.18"],["2026-05-19T04:10:00","CONS.RVRFORK","40.83","0.60","24.03"],["2026-05-19T04:10:00","CONS.RVRFORK2","40.83","0.60","24.03"],["2026-05-19T04:10:00","CONS.S.COLDCRK","41.83","0.97","24.66"],["2026-05-19T04:10:00","CONS.S.GRAT2","40.05","0.07","23.78"],["2026-05-19T04:10:00","CONS.S.LTROUT","41.15","1.05","23.90"],["2026-05-19T04:10:00","CONS.SAUK1","41.76","0.88","24.68"],["2026-05-19T04:10:00","CONS.SCIT","40.23","0.54","23.49"],["2026-05-19T04:10:00","CONS.SCWND1","41.79","0.82","24.77"],["2026-05-19T04:10:00","CONS.SCWND2","41.79","0.82","24.77"],["2026-05-19T04:10:00","CONS.SCWND3","41.79","0.82","24.77"],["2026-05-19T04:10:00","CONS.SCWND4","41.79","0.82","24.77"],["2026-05-19T04:10:00","CONS.SELC","41.54","0.85","24.49"],["2026-05-19T04:10:00","CONS.SESB","41.54","0.87","24.47"],["2026-05-19T04:10:00","CONS.SPNGCREEK","41.53","0.65","24.68"],["2026-05-19T04:10:00","CONS.SUNFISH2","41.15","0.59","24.36"],["2026-05-19T04:10:00","CONS.THTFD.ARR","39.74","0.27","23.27"],["2026-05-19T04:10:00","CONS.TIBBITS","41.83","0.98","24.65"],["2026-05-19T04:10:00","CONS.TIPPY","42.24","1.03","25.01"],["2026-05-19T04:10:00","CONS.TUSCOLA1","39.75","0.17","23.38"],["2026-05-19T04:10:00","CONS.UCMI","42.06","1.19","24.67"],["2026-05-19T04:10:00","CONS.VKLINCOLN","40.81","0.85","23.76"],["2026-05-19T04:10:00","CONS.VKMCBAIN1","41.51","0.41","24.90"],["2026-05-19T04:10:00","CONS.VSTBG8","41.07","0.53","24.34"],["2026-05-19T04:10:00","CONS.WEADO.ARR","40.06","0.41","23.45"],["2026-05-19T04:10:00","CONS.WEBBERHYD","41.92","1.05","24.67"],["2026-05-19T04:10:00","CONS.WHITI.ARR","38.81","0.69","21.92"],["2026-05-19T04:10:00","CONS.WOLV","41.89","1.04","24.65"],["2026-05-19T04:10:00","CONS.WPMC","41.52","0.90","24.42"],["2026-05-19T04:10:00","CONS.WPSC_1.AZ","41.54","0.95","24.39"],["2026-05-19T04:10:00","CONS.WPSC_2.AZ","41.50","0.91","24.39"],["2026-05-19T04:10:00","CONS.WVPA_1.AZ","40.03","0.87","22.96"],["2026-05-19T04:10:00","CONS.ZEELAND1A","42.37","0.39","25.78"],["2026-05-19T04:10:00","CONS.ZEELAND1B","42.36","0.38","25.78"],["2026-05-19T04:10:00","CONS.ZEELAND2A","42.45","0.47","25.78"],["2026-05-19T04:10:00","CONS.ZEELAND2B","42.45","0.47","25.78"],["2026-05-19T04:10:00","CONS.ZEELAND2C","42.45","0.47","25.78"],["2026-05-19T04:10:00","CPLE","23.84","0.36","7.28"],["2026-05-19T04:10:00","CPLW","17.55","0.34","1.01"],["2026-05-19T04:10:00","CSWS","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","ALTW.ROCKCREEK","-14.95","-0.54","-30.61"],["2026-05-19T04:10:00","ALTW.ROQUETTE1","12.00","-1.03","-3.17"],["2026-05-19T04:10:00","ALTW.SACCOWIND","-27.35","-2.43","-41.12"],["2026-05-19T04:10:00","ALTW.SARATOGA","-10.88","-1.21","-25.87"],["2026-05-19T04:10:00","ALTW.SLAK_CT1","-27.89","-2.58","-41.51"],["2026-05-19T04:10:00","ALTW.SLAK_CT2","-27.89","-2.58","-41.51"],["2026-05-19T04:10:00","ALTW.SLAK_R1","-27.89","-2.58","-41.51"],["2026-05-19T04:10:00","ALTW.SLAK_R2","-27.89","-2.58","-41.51"],["2026-05-19T04:10:00","ALTW.SLAK_R3","-27.89","-2.58","-41.51"],["2026-05-19T04:10:00","ALTW.SMP","-8.65","-1.18","-23.67"],["2026-05-19T04:10:00","ALTW.SOUTH.FRK","-34.94","-2.64","-48.50"],["2026-05-19T04:10:00","ALTW.SPRVAUN1","-2.79","-0.64","-18.35"],["2026-05-19T04:10:00","ALTW.STCRK.SIG","-21.35","-1.85","-35.70"],["2026-05-19T04:10:00","ALTW.STORMLK2","-30.22","-2.68","-43.74"],["2026-05-19T04:10:00","ALTW.STORYCO1","-24.73","-2.37","-38.56"],["2026-05-19T04:10:00","ALTW.STORYCOII","-24.73","-2.37","-38.56"],["2026-05-19T04:10:00","ALTW.TEA_1.AZ","-8.65","-1.18","-23.67"],["2026-05-19T04:10:00","ALTW.TOI","-15.98","-2.03","-30.15"],["2026-05-19T04:10:00","ALTW.TOI_2.3","-16.24","-2.01","-30.43"],["2026-05-19T04:10:00","ALTW.TOI_MGEO","-16.24","-2.01","-30.43"],["2026-05-19T04:10:00","ALTW.TOI_MGEP","-16.24","-2.01","-30.43"],["2026-05-19T04:10:00","ALTW.TURTLECRK","-11.41","-1.33","-26.28"],["2026-05-19T04:10:00","ALTW.UPLANDPR","-36.50","-2.41","-50.29"],["2026-05-19T04:10:00","ALTW.UPLS_1.AZ","-28.45","-1.97","-42.68"],["2026-05-19T04:10:00","ALTW.UPLS_2.AZ","-21.06","-1.57","-35.69"],["2026-05-19T04:10:00","ALTW.W_BINGHAM","-31.73","-2.12","-45.81"],["2026-05-19T04:10:00","ALTW.WAPLOSOLR","-7.89","-0.24","-23.85"],["2026-05-19T04:10:00","ALTW.WELLS1","-13.88","-1.65","-28.43"],["2026-05-19T04:10:00","ALTW.WEVER.ESR","-5.13","-0.34","-20.99"],["2026-05-19T04:10:00","ALTW.WEVERSOL","-5.13","-0.34","-20.99"],["2026-05-19T04:10:00","ALTW.WHISPERWI","-24.78","-1.82","-39.16"],["2026-05-19T04:10:00","ALTW.WIN1","-34.36","-2.45","-48.11"],["2026-05-19T04:10:00","ALTW.WOLFWIND","-32.30","-2.41","-46.09"],["2026-05-19T04:10:00","ALTW.WPPI","-12.66","-0.86","-28.00"],["2026-05-19T04:10:00","ALTW.WPPI_1.AZ","-12.60","-0.96","-27.84"],["2026-05-19T04:10:00","ALTW.WRTHNGT","-34.34","-2.38","-48.16"],["2026-05-19T04:10:00","ALTW.WSEC3","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","ALTW.WSEC4","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","ALTW.WWN.ESR","-22.16","-1.79","-36.57"],["2026-05-19T04:10:00","ALTW.WWNORTH","-22.16","-1.79","-36.57"],["2026-05-19T04:10:00","AMIL.176872","-15.04","0.00","-31.24"],["2026-05-19T04:10:00","AMIL.ACL9","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.ACP9","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AEM.CAT","-13.16","-0.21","-29.15"],["2026-05-19T04:10:00","AMIL.AEM.IL","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.AEM.LBM","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AEM.MUNI","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AEM.NWTN","8.17","-0.09","-7.94"],["2026-05-19T04:10:00","AMIL.AEM.RPGI","-16.78","-1.23","-31.75"],["2026-05-19T04:10:00","AMIL.AEM.SYLND","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AIP9","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AIU1","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.ALSEYCTG1","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.ALSEYCTG2","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.ALSEYCTG3","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.ALSEYCTG4","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.ALSEYCTG5","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.ALSEYCTG6","10.81","-0.62","-4.77"],["2026-05-19T04:10:00","AMIL.AMAEAMAN","-11.34","-0.60","-26.94"],["2026-05-19T04:10:00","AMIL.AMBT","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.AMER","7.36","-0.39","-8.45"],["2026-05-19T04:10:00","AMIL.AMILSES","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.AMS_ASTOR","-25.49","-2.35","-39.34"],["2026-05-19T04:10:00","AMIL.ANI_AANIT","-35.72","-2.58","-49.34"],["2026-05-19T04:10:00","AMIL.APN5","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.ARCHSF1","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ARCHSF2","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ARCHSF3","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ARCHSF4","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ARCHSF5","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ARCHSF6","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.ASPIRITY","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.BALDSSAUX","16.80","-0.42","1.02"],["2026-05-19T04:10:00","AMIL.BALDT1.NU","16.80","-0.42","1.02"],["2026-05-19T04:10:00","AMIL.BALDWI51","16.80","-0.40","1.00"],["2026-05-19T04:10:00","AMIL.BALDWI52","16.80","-0.40","1.00"],["2026-05-19T04:10:00","AMIL.BENGTNWD","-9.88","-0.57","-25.51"],["2026-05-19T04:10:00","AMIL.BFESLD","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.BGRVR.PPI","20.64","0.30","4.14"],["2026-05-19T04:10:00","AMIL.BGS5","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.BGS6","6.72","-0.25","-9.23"],["2026-05-19T04:10:00","AMIL.BIGRIVER","20.64","0.30","4.14"],["2026-05-19T04:10:00","AMIL.BOOMTOWN","21.15","0.34","4.61"],["2026-05-19T04:10:00","AMIL.BRDLWIND","3.97","-0.26","-11.97"],["2026-05-19T04:10:00","AMIL.BSEAMIL","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.BSEINDC1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.BSEINDCP1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.BSEINDIP1","5.17","-0.50","-10.53"],["2026-05-19T04:10:00","AMIL.BSHPHL2","-15.07","-0.43","-30.84"],["2026-05-19T04:10:00","AMIL.BSHPHL3","-15.07","-0.43","-30.84"],["2026-05-19T04:10:00","AMIL.BWSS_BF","16.80","-0.40","1.00"],["2026-05-19T04:10:00","AMIL.BWSS_SF","16.80","-0.40","1.00"],["2026-05-19T04:10:00","AMIL.CALRIDGE","5.16","-0.51","-10.53"],["2026-05-19T04:10:00","AMIL.CASS","11.02","-0.67","-4.51"],["2026-05-19T04:10:00","AMMO.KEOKUK11","11.88","-1.14","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK12","11.89","-1.13","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK13","11.89","-1.13","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK14","11.89","-1.13","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK15","11.89","-1.13","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK2","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK3","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK4","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK5","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK6","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK7","11.88","-1.14","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK8","11.88","-1.14","-3.18"],["2026-05-19T04:10:00","AMMO.KEOKUK9","11.88","-1.14","-3.18"],["2026-05-19T04:10:00","AMMO.KIRK","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.KIRK_1.AZ","16.96","-0.28","1.04"],["2026-05-19T04:10:00","AMMO.KIRK2.ARR","11.25","-0.54","-4.41"],["2026-05-19T04:10:00","AMMO.KLSF1","18.14","0.02","1.92"],["2026-05-19T04:10:00","AMMO.KLSF2","18.14","0.02","1.92"],["2026-05-19T04:10:00","AMMO.KMDYCTG1","11.68","-0.12","-4.40"],["2026-05-19T04:10:00","AMMO.KMDYCTG2","11.68","-0.12","-4.40"],["2026-05-19T04:10:00","AMMO.LABADIE1","16.70","-0.58","1.08"],["2026-05-19T04:10:00","AMMO.LABADIE2","16.69","-0.59","1.08"],["2026-05-19T04:10:00","AMMO.LABADIE3","16.67","-0.61","1.08"],["2026-05-19T04:10:00","AMMO.LABADIE4","16.71","-0.57","1.08"],["2026-05-19T04:10:00","AMMO.LINN_1.AZ","11.30","-0.49","-4.41"],["2026-05-19T04:10:00","AMMO.MARC_1.AZ","12.38","-0.35","-3.47"],["2026-05-19T04:10:00","AMMO.MARC_NEM","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.MARC_NG","11.43","-0.36","-4.41"],["2026-05-19T04:10:00","AMMO.MERAMEC1","16.96","-0.33","1.09"],["2026-05-19T04:10:00","AMMO.MERAMEC2","16.96","-0.33","1.09"],["2026-05-19T04:10:00","AMMO.MERAMEC3","16.96","-0.33","1.09"],["2026-05-19T04:10:00","AMMO.MERAMEC4","16.96","-0.33","1.09"],["2026-05-19T04:10:00","AMMO.MEXCTG1","18.19","-0.35","2.34"],["2026-05-19T04:10:00","AMMO.MOBCTG1","11.54","-1.64","-3.02"],["2026-05-19T04:10:00","AMMO.MOCE_1.AZ","11.54","-1.64","-3.02"],["2026-05-19T04:10:00","AMMO.MORUCTG1","18.11","-0.91","2.82"],["2026-05-19T04:10:00","AMMO.MRRIS.SLR","10.91","-0.87","-4.42"],["2026-05-19T04:10:00","AMMO.NEWFLOR","16.45","-0.68","0.93"],["2026-05-19T04:10:00","AMMO.NEWMADRID","18.30","-0.05","2.15"],["2026-05-19T04:10:00","AMMO.OSAGE1","17.69","-1.54","3.03"],["2026-05-19T04:10:00","AMMO.OSAGE2","17.69","-1.54","3.03"],["2026-05-19T04:10:00","AMMO.OSAGE3","17.69","-1.54","3.03"],["2026-05-19T04:10:00","AMMO.OSAGE4","17.69","-1.54","3.03"],["2026-05-19T04:10:00","AMMO.OSAGE5","17.68","-1.54","3.02"],["2026-05-19T04:10:00","AMMO.OSAGE6","17.68","-1.54","3.02"],["2026-05-19T04:10:00","AMMO.OSAGE7","17.68","-1.54","3.02"],["2026-05-19T04:10:00","AMMO.OSAGE8","17.68","-1.54","3.02"],["2026-05-19T04:10:00","AMMO.OSAGEEGEN","17.69","-1.54","3.03"],["2026-05-19T04:10:00","AMMO.PENOCTG1","13.72","-0.51","-1.97"],["2026-05-19T04:10:00","AMMO.PENOCTG2","13.72","-0.51","-1.97"],["2026-05-19T04:10:00","AMMO.PENOCTG3","13.72","-0.51","-1.97"],["2026-05-19T04:10:00","AMMO.PENOCTG4","13.72","-0.51","-1.97"],["2026-05-19T04:10:00","AMMO.PERR","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.PERR_1.AZ","16.40","-0.28","0.48"],["2026-05-19T04:10:00","AMMO.PNKYCTG1","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG2","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG3","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG4","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG5","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG6","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG7","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.PNKYCTG8","17.55","-0.24","1.59"],["2026-05-19T04:10:00","AMMO.RCCKCTG1","11.73","-0.18","-4.29"],["2026-05-19T04:10:00","AMMO.RCCKCTG2","11.73","-0.18","-4.29"],["2026-05-19T04:10:00","AMMO.RCCKCTG3","11.73","-0.18","-4.29"],["2026-05-19T04:10:00","AMMO.RCCKCTG4","11.73","-0.18","-4.29"],["2026-05-19T04:10:00","AMMO.RUSHIS1","17.12","-0.32","1.24"],["2026-05-19T04:10:00","AMMO.RUSHIS2","17.12","-0.32","1.24"],["2026-05-19T04:10:00","AMMO.SHOWMS","16.13","-0.74","0.67"],["2026-05-19T04:10:00","AMMO.SIOUX1","16.68","-0.49","0.97"],["2026-05-19T04:10:00","AMMO.SIOUX2","16.70","-0.47","0.97"],["2026-05-19T04:10:00","AMMO.SPLITRAIL","16.27","-0.66","0.73"],["2026-05-19T04:10:00","AMMO.TRIGCTG1","16.87","-0.33","1.00"],["2026-05-19T04:10:00","AMMO.TS1","18.82","0.63","1.99"],["2026-05-19T04:10:00","AMMO.TS2","18.70","0.51","1.99"],["2026-05-19T04:10:00","AMMO.UA.AZ","16.26","-0.44","0.50"],["2026-05-19T04:10:00","AMMO.UE","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.UE.AZ","16.85","-0.39","1.04"],["2026-05-19T04:10:00","AMMO.VANDALIA","16.57","-0.37","0.74"],["2026-05-19T04:10:00","AMMO.VENCTG2","16.86","-0.33","0.99"],["2026-05-19T04:10:00","AMMO.VENCTG3","16.86","-0.33","0.99"],["2026-05-19T04:10:00","AMMO.VENCTG4","16.86","-0.33","0.99"],["2026-05-19T04:10:00","AMMO.VENCTG5","16.86","-0.33","0.99"],["2026-05-19T04:10:00","AMMO.WFSP","16.16","-0.45","0.41"],["2026-05-19T04:10:00","AMMO.WVPA","17.62","-0.10","1.52"],["2026-05-19T04:10:00","AMMO.WVPA.CZHI","17.62","-0.10","1.52"],["2026-05-19T04:10:00","AMMO.WVPA.CZML","17.62","-0.10","1.52"],["2026-05-19T04:10:00","AMMO.WVPA.CZPG","17.62","-0.10","1.52"],["2026-05-19T04:10:00","AMMO.WVPA_3.AZ","17.76","-0.02","1.58"],["2026-05-19T04:10:00","AP","13.68","0.08","-2.60"],["2026-05-19T04:10:00","ARKANSAS.HUB","20.80","-0.65","5.25"],["2026-05-19T04:10:00","BREC.AZ","23.48","0.78","6.50"],["2026-05-19T04:10:00","BREC.BREC","22.48","0.76","5.52"],["2026-05-19T04:10:00","BREC.CENTURY","24.03","0.69","7.14"],["2026-05-19T04:10:00","BREC.COLE.ARR","24.03","0.69","7.14"],["2026-05-19T04:10:00","BREC.DR.BREC","17.28","0.03","1.05"],["2026-05-19T04:10:00","EES.STL115.ARR","15.68","-2.00","1.48"],["2026-05-19T04:10:00","EES.STLN11.ARR","21.32","-0.85","5.97"],["2026-05-19T04:10:00","EES.STLNG1.ARR","21.32","-0.85","5.97"],["2026-05-19T04:10:00","EES.STLNG2.ARR","21.16","-0.81","5.77"],["2026-05-19T04:10:00","EES.STLNG3.ARR","15.64","-2.04","1.48"],["2026-05-19T04:10:00","EES.STLNG5.ARR","15.64","-2.04","1.48"],["2026-05-19T04:10:00","EES.STRSOL","15.68","-2.00","1.48"],["2026-05-19T04:10:00","EES.SWTZ1.ARR","21.54","-0.79","6.13"],["2026-05-19T04:10:00","EES.TAFTCOGEN","20.97","-0.63","5.40"],["2026-05-19T04:10:00","EES.TOL_BEND1","22.92","0.11","6.61"],["2026-05-19T04:10:00","EES.TOL_BEND2","22.92","0.11","6.61"],["2026-05-19T04:10:00","EES.UCB","20.97","-0.63","5.40"],["2026-05-19T04:10:00","EES.UCBECO","20.97","-0.63","5.40"],["2026-05-19T04:10:00","EES.UCBSUP","20.97","-0.63","5.40"],["2026-05-19T04:10:00","EES.UMBRIELSOL","23.42","0.06","7.16"],["2026-05-19T04:10:00","EES.VIDALIA","20.10","-1.66","5.56"],["2026-05-19T04:10:00","EES.VIGNES.ARR","21.23","-0.36","5.39"],["2026-05-19T04:10:00","EES.WASHEC_CT1","20.94","-0.38","5.12"],["2026-05-19T04:10:00","EES.WASHEC_CT2","20.94","-0.38","5.12"],["2026-05-19T04:10:00","EES.WATRFD2","20.99","-0.61","5.40"],["2026-05-19T04:10:00","EES.WATRFD3","20.97","-0.63","5.40"],["2026-05-19T04:10:00","EES.WATRFD4_CT","20.99","-0.61","5.40"],["2026-05-19T04:10:00","EES.WLGLN2.ARR","21.28","-0.36","5.44"],["2026-05-19T04:10:00","EES.WLTGR1.ARR","21.32","-0.85","5.97"],["2026-05-19T04:10:00","EES.WLWGN1.ARR","21.30","-0.34","5.44"],["2026-05-19T04:10:00","EES.WLWGN3.ARR","21.30","-0.34","5.44"],["2026-05-19T04:10:00","EKPC","13.68","0.08","-2.60"],["2026-05-19T04:10:00","EMBA.AEPE17","19.67","0.47","3.00"],["2026-05-19T04:10:00","EMBA.ATTALA1","18.93","-0.20","2.93"],["2026-05-19T04:10:00","EMBA.CC.CHCTW","18.94","-0.15","2.89"],["2026-05-19T04:10:00","EMBA.CC.HINDS1","20.76","-0.40","4.96"],["2026-05-19T04:10:00","EMBA.CHCTWCT1","18.93","-0.16","2.89"],["2026-05-19T04:10:00","EMBA.CHCTWCT2","18.94","-0.15","2.89"],["2026-05-19T04:10:00","EMBA.CHCTWCT3","18.94","-0.15","2.89"],["2026-05-19T04:10:00","EMBA.CHCTWST4","18.94","-0.15","2.89"],["2026-05-19T04:10:00","EMBA.DELTA_WND","19.12","-0.12","3.04"],["2026-05-19T04:10:00","EMBA.DR.EML20","19.74","-0.06","3.60"],["2026-05-19T04:10:00","EMBA.EMILD","20.55","-0.17","4.52"],["2026-05-19T04:10:00","EMBA.EMILD.RLA","20.55","-0.17","4.52"],["2026-05-19T04:10:00","EMBA.G_ANDRUS1","19.24","0.02","3.02"],["2026-05-19T04:10:00","EMBA.G_GULF_A","20.77","-0.70","5.27"],["2026-05-19T04:10:00","EMBA.G_GULF_M","20.77","-0.70","5.27"],["2026-05-19T04:10:00","EMBA.G_GULF_N","20.77","-0.70","5.27"],["2026-05-19T04:10:00","EMBA.GREER170","20.88","-0.27","4.95"],["2026-05-19T04:10:00","EMBA.GREER30","20.88","-0.27","4.95"],["2026-05-19T04:10:00","EMBA.HINDS1_ST","20.76","-0.40","4.96"],["2026-05-19T04:10:00","EMBA.HINDS1CT1","20.76","-0.40","4.96"],["2026-05-19T04:10:00","EMBA.HINDS1CT2","20.76","-0.40","4.96"],["2026-05-19T04:10:00","EMBA.HINDS2","20.76","-0.40","4.96"],["2026-05-19T04:10:00","EMBA.HVGSOL","19.33","0.13","3.00"],["2026-05-19T04:10:00","EMBA.MEAM","19.61","0.12","3.29"],["2026-05-19T04:10:00","EMBA.PRVS","18.99","-0.17","2.96"],["2026-05-19T04:10:00","EMBA.RGDS","20.93","-0.16","4.89"],["2026-05-19T04:10:00","EMBA.SUNFLOWER","19.56","0.36","3.00"],["2026-05-19T04:10:00","EMBA.WDFSOL","19.32","0.13","2.99"],["2026-05-19T04:10:00","EMBA.WILDWDSO","19.46","0.26","3.00"],["2026-05-19T04:10:00","EMBA.YAZOOCTY","21.08","-0.02","4.90"],["2026-05-19T04:10:00","FE","13.68","0.08","-2.60"],["2026-05-19T04:10:00","GIBSON1234.AGG","26.30","0.40","9.70"],["2026-05-19T04:10:00","GLH.EEI7B1","18.99","0.18","2.61"],["2026-05-19T04:10:00","GLH.EEI7B2","18.99","0.18","2.61"],["2026-05-19T04:10:00","GLH.EEI7B3","18.99","0.18","2.61"],["2026-05-19T04:10:00","GLH.JOPPA4","17.30","0.12","0.98"],["2026-05-19T04:10:00","GLH.JOPPA5","17.30","0.12","0.98"],["2026-05-19T04:10:00","GLH.JOPPA6","17.30","0.12","0.98"],["2026-05-19T04:10:00","GLH.JOPPAAUX","17.31","0.13","0.98"],["2026-05-19T04:10:00","GLH.MEPI4","18.99","0.18","2.61"],["2026-05-19T04:10:00","GLH.MEPI5","18.99","0.18","2.61"],["2026-05-19T04:10:00","GLH.PLSKI_AUX","19.00","0.19","2.61"],["2026-05-19T04:10:00","GLH.PLSKI_SF","19.00","0.19","2.61"],["2026-05-19T04:10:00","GRDA","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","GRE.AEPEDMU","4.52","-0.41","-11.27"],["2026-05-19T04:10:00","GRE.AEPEML","3.91","0.54","-12.83"],["2026-05-19T04:10:00","GRE.AEPEMLREV","3.91","0.54","-12.83"],["2026-05-19T04:10:00","GRE.ALTW","-21.75","-1.94","-36.01"],["2026-05-19T04:10:00","GRE.ALTW.ENDVI","-35.23","-2.95","-48.48"],["2026-05-19T04:10:00","GRE.AZ","3.38","-0.61","-12.21"],["2026-05-19T04:10:00","GRE.BEPCMP.CWT","4.19","-0.05","-11.96"],["2026-05-19T04:10:00","GRE.BEPM.CWT","4.56","0.18","-11.82"],["2026-05-19T04:10:00","GRE.CAMBRCAMB","5.55","0.11","-10.76"],["2026-05-19T04:10:00","GRE.CAMBRCAMB2","5.55","0.11","-10.76"],["2026-05-19T04:10:00","GRE.CHRISFRWD","-34.92","-2.57","-48.55"],["2026-05-19T04:10:00","GRE.ELKRI4","5.39","-0.38","-10.43"],["2026-05-19T04:10:00","GRE.ELMCR2_IBR","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.ELMCRK","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.GMARAGMAR","5.88","1.90","-12.22"],["2026-05-19T04:10:00","GRE.GRE","4.18","-0.06","-11.96"],["2026-05-19T04:10:00","GRE.GRE.CXS","5.72","-0.19","-10.29"],["2026-05-19T04:10:00","GRE.HUC","0.13","-0.88","-15.19"],["2026-05-19T04:10:00","GRE.LITCH_QS","-1.10","-0.81","-16.49"],["2026-05-19T04:10:00","GRE.LITCHF_1","-1.10","-0.81","-16.49"],["2026-05-19T04:10:00","GRE.LKFLGR1","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.LKFLGR2","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.LKFLGR3","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.LKFLGR4","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.LKFLGR5","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","NSP.EASTRDG1","-30.87","-2.90","-44.17"],["2026-05-19T04:10:00","NSP.ELLIOTPK1","7.46","-0.31","-8.43"],["2026-05-19T04:10:00","NSP.EWINGTON1","-34.92","-2.62","-48.50"],["2026-05-19T04:10:00","NSP.FENTON.WND","-32.89","-2.79","-46.30"],["2026-05-19T04:10:00","NSP.FLAMBHYDRO","2.26","1.43","-15.37"],["2026-05-19T04:10:00","NSP.FRENCH1","-0.73","0.36","-17.29"],["2026-05-19T04:10:00","NSP.FRENCH2","-0.73","0.36","-17.29"],["2026-05-19T04:10:00","NSP.FRENCH3","-0.76","0.33","-17.29"],["2026-05-19T04:10:00","NSP.FRENCH4","-0.76","0.33","-17.29"],["2026-05-19T04:10:00","NSP.GARWIN1","17.91","-0.68","2.39"],["2026-05-19T04:10:00","NSP.GDMEADOW","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","NSP.GLU","1.31","1.45","-16.34"],["2026-05-19T04:10:00","NSP.GRANTY.ARR","5.10","-0.38","-10.72"],["2026-05-19T04:10:00","NSP.GRE.BFRDG","-17.88","-2.80","-31.28"],["2026-05-19T04:10:00","NSP.HAMPTN.MVP","7.97","-0.79","-7.44"],["2026-05-19T04:10:00","NSP.HATFIHAT1","2.67","0.18","-13.71"],["2026-05-19T04:10:00","NSP.HCPD.GRVCT","-2.57","-1.15","-17.62"],["2026-05-19T04:10:00","NSP.HCPD.LKCR","-23.42","-0.76","-38.86"],["2026-05-19T04:10:00","NSP.HCPD.MAD","-23.66","-1.00","-38.86"],["2026-05-19T04:10:00","NSP.HCPD.NU","-54.62","-1.32","-69.50"],["2026-05-19T04:10:00","NSP.HCPD.SXFLS","-26.41","-2.01","-40.60"],["2026-05-19T04:10:00","NSP.HCPD_1.AZ","-26.41","-2.01","-40.60"],["2026-05-19T04:10:00","NSP.HENNIPIN1","7.37","-0.30","-8.53"],["2026-05-19T04:10:00","NSP.HIBRDG.7","7.54","-0.52","-8.14"],["2026-05-19T04:10:00","NSP.HIBRDG.8","7.54","-0.52","-8.14"],["2026-05-19T04:10:00","NSP.HIBRDG9_1","7.53","-0.53","-8.14"],["2026-05-19T04:10:00","NSP.HIBRDG9_2","7.53","-0.53","-8.14"],["2026-05-19T04:10:00","NSP.HOLCOM.HYD","2.58","1.17","-14.79"],["2026-05-19T04:10:00","NSP.IBR.YANKE","-18.25","-2.50","-31.95"],["2026-05-19T04:10:00","NSP.INVRHL1","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.INVRHL2","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.INVRHL3","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.INVRHL4","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.INVRHL5","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.INVRHL6","10.06","-0.46","-5.68"],["2026-05-19T04:10:00","NSP.JEFFERS2","-32.56","-3.28","-45.48"],["2026-05-19T04:10:00","NSP.JIMFLS.HYD","2.80","0.85","-14.25"],["2026-05-19T04:10:00","NSP.KASOTA","-113.31","-1.74","-127.77"],["2026-05-19T04:10:00","NSP.KING1","5.93","-0.27","-10.00"],["2026-05-19T04:10:00","NSP.LYONC.MVP","-16.59","-1.88","-30.91"],["2026-05-19T04:10:00","NSP.MANKATOCT1","-113.31","-1.74","-127.77"],["2026-05-19T04:10:00","NSP.MANKATOCT2","-113.36","-1.79","-127.77"],["2026-05-19T04:10:00","NSP.MANKATST31","-81.11","-1.72","-95.59"],["2026-05-19T04:10:00","NSP.MANKATST32","-81.11","-1.72","-95.59"],["2026-05-19T04:10:00","NSP.MARSHSOLAR","-16.39","-1.87","-30.72"],["2026-05-19T04:10:00","NSP.MENOMOA","4.83","0.58","-11.95"],["2026-05-19T04:10:00","NSP.MERPK1","7.27","-0.40","-8.53"],["2026-05-19T04:10:00","NSP.MINRVR1","7.16","-0.69","-8.35"],["2026-05-19T04:10:00","NSP.MINVLY.MVP","-13.32","-1.82","-27.70"],["2026-05-19T04:10:00","NSP.MMPA","-2.01","-0.58","-17.63"],["2026-05-19T04:10:00","NSP.MMPA.BOGWF","-0.84","-1.93","-15.11"],["2026-05-19T04:10:00","NSP.MMPA.FEP","98.70","-0.78","83.28"],["2026-05-19T04:10:00","NSP.MMPA.WWF","-30.18","-2.53","-43.85"],["2026-05-19T04:10:00","NSP.MMPA_1.AZ","-1.98","-0.58","-17.60"],["2026-05-19T04:10:00","NSP.MMU_1.AZ","-15.25","-1.75","-29.70"],["2026-05-19T04:10:00","NSP.MNDAK.WND","-18.25","-2.50","-31.95"],["2026-05-19T04:10:00","NSP.MNTCEL1","5.67","-0.62","-9.91"],["2026-05-19T04:10:00","NSP.MOR1_IBR","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.MORAINE2","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.MRES","-13.49","-1.61","-28.08"],["2026-05-19T04:10:00","NSP.MRES.MWF","-16.38","-1.94","-30.64"],["2026-05-19T04:10:00","NSP.MRES_5.AZ","1.09","-0.97","-14.14"],["2026-05-19T04:10:00","NSP.MRES_6.AZ","-0.37","-0.91","-15.66"],["2026-05-19T04:10:00","NSP.NCP.AZ","1.64","0.95","-15.51"],["2026-05-19T04:10:00","NSP.NCPLOAD","1.64","0.95","-15.51"],["2026-05-19T04:10:00","NSP.NEW_PNEW_","26.36","-0.42","10.58"],["2026-05-19T04:10:00","NSP.NOBLE.CWS1","-36.31","-2.51","-50.00"],["2026-05-19T04:10:00","NSP.NOBLE.CWS2","-36.31","-2.51","-50.00"],["2026-05-19T04:10:00","NSP.NOBLES.WND","-36.31","-2.51","-50.00"],["2026-05-19T04:10:00","NSP.NOBLES2.MP","-34.71","-2.76","-48.15"],["2026-05-19T04:10:00","NSP.NORTHN.WND","-27.66","-3.09","-40.77"],["2026-05-19T04:10:00","NSP.NSP","8.98","-0.33","-6.89"],["2026-05-19T04:10:00","NSP.NSPG_1.AZ","-26.47","-1.43","-41.24"],["2026-05-19T04:10:00","NSP.NSPG_2.AZ","-38.54","-1.28","-53.46"],["2026-05-19T04:10:00","NSP.NSTARSOLAR","5.12","-0.20","-10.88"],["2026-05-19T04:10:00","NSP.NU","-54.62","-1.32","-69.50"],["2026-05-19T04:10:00","NSP.NU.AZ","-54.62","-1.32","-69.50"],["2026-05-19T04:10:00","NSP.NULM.4GT","-54.61","-1.31","-69.50"],["2026-05-19T04:10:00","NSP.NULM.5GT","-54.61","-1.31","-69.50"],["2026-05-19T04:10:00","NSP.NULM.6GT","-54.61","-1.31","-69.50"],["2026-05-19T04:10:00","NSP.NULM.7GT","-54.61","-1.31","-69.50"],["2026-05-19T04:10:00","NSP.NWEC.AZ","5.39","0.30","-11.11"],["2026-05-19T04:10:00","NSP.NWELOAD","5.39","0.30","-11.11"],["2026-05-19T04:10:00","NSP.OAKLKE_IBR","-18.69","-2.62","-32.27"],["2026-05-19T04:10:00","NSP.ODELL.WND","-54.22","-2.14","-68.28"],["2026-05-19T04:10:00","NSP.OTP","-16.27","-2.05","-30.42"],["2026-05-19T04:10:00","NSP.OTPW_1.AZ","-16.27","-2.05","-30.42"],["2026-05-19T04:10:00","NSP.OWATON_SIG","96.32","-0.76","80.88"],["2026-05-19T04:10:00","NSP.OWATONA_7","96.32","-0.76","80.88"],["2026-05-19T04:10:00","NSP.PRISL1","8.13","-0.74","-7.33"],["2026-05-19T04:10:00","NSP.PRISL1_LD","8.13","-0.74","-7.33"],["2026-05-19T04:10:00","NSP.PRISL2","8.08","-0.79","-7.33"],["2026-05-19T04:10:00","NSP.PRISL2_LD","8.08","-0.79","-7.33"],["2026-05-19T04:10:00","NSP.PROSE","-26.74","-2.17","-40.77"],["2026-05-19T04:10:00","EES.DOWCHEMECO","21.24","-0.40","5.44"],["2026-05-19T04:10:00","EES.DOWCHEMPK","21.24","-0.40","5.44"],["2026-05-19T04:10:00","EES.DOWCHEMSUP","21.24","-0.40","5.44"],["2026-05-19T04:10:00","EES.DR.ELLPT1","21.43","-0.33","5.56"],["2026-05-19T04:10:00","EES.DR.ENMP","20.99","-0.55","5.34"],["2026-05-19T04:10:00","EES.DR.OSG","24.71","0.05","8.46"],["2026-05-19T04:10:00","EES.EGMP_1.AZ","21.71","-0.20","5.71"],["2026-05-19T04:10:00","EES.EGMP_2.AZ","22.19","-0.24","6.23"],["2026-05-19T04:10:00","EES.ELILD","21.47","-0.35","5.62"],["2026-05-19T04:10:00","EES.ELILD.RLA","21.47","-0.35","5.62"],["2026-05-19T04:10:00","EES.ELMP_1.AZ","21.35","-0.40","5.55"],["2026-05-19T04:10:00","EES.EMMP_1.AZ","20.55","-0.16","4.51"],["2026-05-19T04:10:00","EES.EMMP_2.AZ","19.61","0.11","3.30"],["2026-05-19T04:10:00","EES.ENCO","21.30","-0.33","5.43"],["2026-05-19T04:10:00","EES.ENMP_1.AZ","21.00","-0.53","5.33"],["2026-05-19T04:10:00","EES.ESSO","21.30","-0.33","5.43"],["2026-05-19T04:10:00","EES.ETEC","24.00","0.12","7.68"],["2026-05-19T04:10:00","EES.ETEC_1.AZ","24.00","0.13","7.67"],["2026-05-19T04:10:00","EES.ETILD","24.70","0.17","8.33"],["2026-05-19T04:10:00","EES.ETMP_1.AZ","24.68","0.17","8.31"],["2026-05-19T04:10:00","EES.EXXOBMT","24.40","0.14","8.06"],["2026-05-19T04:10:00","EES.EXXON","21.30","-0.33","5.43"],["2026-05-19T04:10:00","EES.FLRNCE.ARR","20.90","-0.23","4.93"],["2026-05-19T04:10:00","EES.FORMOSA_BR","21.30","-0.33","5.43"],["2026-05-19T04:10:00","EES.FRONT_TX1","24.37","-0.52","8.69"],["2026-05-19T04:10:00","EES.FRONT_TX2","24.37","-0.52","8.69"],["2026-05-19T04:10:00","EES.FRONT_TX3","24.37","-0.52","8.69"],["2026-05-19T04:10:00","EES.FRSKR1.ARR","22.21","-0.95","6.96"],["2026-05-19T04:10:00","EES.GEISMAR","21.33","-0.29","5.42"],["2026-05-19T04:10:00","EES.GP_PORTHUD","21.22","-0.41","5.43"],["2026-05-19T04:10:00","EES.HNTSMN_PNO","24.80","0.28","8.32"],["2026-05-19T04:10:00","EES.HOUMA.ARR","21.42","-0.24","5.46"],["2026-05-19T04:10:00","EES.HRTBRG.ARR","21.94","-0.25","5.99"],["2026-05-19T04:10:00","EES.INLND1.ARR","25.88","-0.20","9.88"],["2026-05-19T04:10:00","EES.INLND2.ARR","25.88","-0.20","9.88"],["2026-05-19T04:10:00","EES.IRISSOLAR","21.14","-0.25","5.19"],["2026-05-19T04:10:00","EES.JAXSNS.ARR","20.88","-0.29","4.97"],["2026-05-19T04:10:00","EES.JDEC","22.18","-0.06","6.04"],["2026-05-19T04:10:00","EES.JWL_CT1","20.90","-0.67","5.37"],["2026-05-19T04:10:00","EES.JWL_CT2","20.89","-0.68","5.37"],["2026-05-19T04:10:00","EES.JWL_ST1","20.92","-0.65","5.37"],["2026-05-19T04:10:00","EES.JWL_ST2","20.92","-0.65","5.37"],["2026-05-19T04:10:00","EES.KRBYVLE.AZ","23.34","0.21","6.93"],["2026-05-19T04:10:00","EES.L_CREEK1","24.12","-0.45","8.37"],["2026-05-19T04:10:00","EES.L_CREEK2","24.14","-0.43","8.37"],["2026-05-19T04:10:00","EES.L_GYPSY2","21.01","-0.56","5.37"],["2026-05-19T04:10:00","EES.L_GYPSY3","20.96","-0.61","5.37"],["2026-05-19T04:10:00","EES.LA3","21.58","-0.18","5.56"],["2026-05-19T04:10:00","EES.LFSF","21.85","-0.87","6.52"],["2026-05-19T04:10:00","EES.LIBERTY","25.11","0.49","8.42"],["2026-05-19T04:10:00","EES.LKCHAR_CT1","22.14","-0.53","6.47"],["2026-05-19T04:10:00","EES.LKCHAR_CT2","22.14","-0.53","6.47"],["2026-05-19T04:10:00","EES.LKCHAR_ST","22.17","-0.38","6.35"],["2026-05-19T04:10:00","EES.LONSTR1","22.00","-0.18","5.98"],["2026-05-19T04:10:00","EES.MAGPOWG","21.23","-0.42","5.45"],["2026-05-19T04:10:00","EES.MCLWS1.ARR","25.51","-0.08","9.39"],["2026-05-19T04:10:00","EES.MICHOD.ARR","21.03","-0.48","5.31"],["2026-05-19T04:10:00","EES.MONDUSOLAR","21.79","-0.12","5.71"],["2026-05-19T04:10:00","EES.MORIL1.ARR","21.97","-0.04","5.81"],["2026-05-19T04:10:00","EES.MORTN1.ARR","19.01","-0.14","2.95"],["2026-05-19T04:10:00","EES.MORTN2.ARR","19.01","-0.14","2.95"],["2026-05-19T04:10:00","EES.MOTIVA_GEN","25.08","0.30","8.58"],["2026-05-19T04:10:00","EES.MTCPSCT1","24.19","-0.38","8.37"],["2026-05-19T04:10:00","EES.MTCPSCT2","24.14","-0.43","8.37"],["2026-05-19T04:10:00","EES.MTCPSST1","24.25","-0.36","8.41"],["2026-05-19T04:10:00","EES.NELSON1","22.34","-0.33","6.47"],["2026-05-19T04:10:00","EES.NELSON2","22.34","-0.33","6.47"],["2026-05-19T04:10:00","EES.NELSON6","22.24","-0.31","6.35"],["2026-05-19T04:10:00","EES.NEWTON","22.99","0.12","6.67"],["2026-05-19T04:10:00","EES.NEWTON1.AZ","22.99","0.12","6.67"],["2026-05-19T04:10:00","EES.NINEM1.ARR","20.91","-0.64","5.35"],["2026-05-19T04:10:00","EES.NINEM6_CT1","20.79","-0.76","5.35"],["2026-05-19T04:10:00","EES.NINEM6_CT2","20.79","-0.76","5.35"],["2026-05-19T04:10:00","EES.NINEM6_ST","20.87","-0.68","5.35"],["2026-05-19T04:10:00","EES.NINEMILE4","20.90","-0.65","5.35"],["2026-05-19T04:10:00","EES.NINEMILE5","20.92","-0.63","5.35"],["2026-05-19T04:10:00","EES.NOPLD","21.01","-0.52","5.33"],["2026-05-19T04:10:00","EES.NOPS_1","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_2","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_3","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_4","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_5","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_6","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NOPS_7","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.NSIDE1.ARR","20.79","-0.39","4.98"],["2026-05-19T04:10:00","EES.NSIDE2.ARR","20.79","-0.39","4.98"],["2026-05-19T04:10:00","EES.OAK_RG_GEN","21.48","-0.72","6.00"],["2026-05-19T04:10:00","EES.OCAPS_1A","24.89","0.10","8.59"],["2026-05-19T04:10:00","EES.OCAPS_1B","24.57","0.29","8.08"],["2026-05-19T04:10:00","EES.OCAPS_1C","24.49","0.21","8.08"],["2026-05-19T04:10:00","EES.OUACH_1","15.64","-2.04","1.48"],["2026-05-19T04:10:00","EES.OUACH_2","15.64","-2.04","1.48"],["2026-05-19T04:10:00","EES.OUACH_3","15.64","-2.04","1.48"],["2026-05-19T04:10:00","EES.OXBOW","21.20","-0.43","5.43"],["2026-05-19T04:10:00","EES.PANAM1.ARR","21.28","-0.32","5.40"],["2026-05-19T04:10:00","EES.PERVL1","21.14","-0.81","5.75"],["2026-05-19T04:10:00","EAI.SHRDN2.ARR","18.44","-0.57","2.81"],["2026-05-19T04:10:00","EAI.SHRDN3.ARR","18.44","-0.57","2.81"],["2026-05-19T04:10:00","EAI.STUTTGART","19.28","-0.05","3.13"],["2026-05-19T04:10:00","EAI.UPS1_CT1","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS1_CT2","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS1_ST","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS2_CT1","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS2_CT2","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS2_ST","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS3_CT1","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS3_CT2","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS3_ST","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS4_CT1","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS4_CT2","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.UPS4_ST","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.WBSOL","19.26","-0.01","3.07"],["2026-05-19T04:10:00","EAI.WH_BLUFF1","18.48","-0.50","2.78"],["2026-05-19T04:10:00","EAI.WH_BLUFF2","18.48","-0.50","2.78"],["2026-05-19T04:10:00","EAI.WHBLF.ARR","18.59","-0.39","2.78"],["2026-05-19T04:10:00","EAI.WMPSOL","19.29","0.09","3.00"],["2026-05-19T04:10:00","EAI.WMULD_1.AZ","19.31","0.11","3.00"],["2026-05-19T04:10:00","EAI.WMULDLD","19.31","0.11","3.00"],["2026-05-19T04:10:00","EAI.WODLN1.ARR","18.58","-0.49","2.87"],["2026-05-19T04:10:00","EAI.WSTMMP.ARR","19.32","0.11","3.01"],["2026-05-19T04:10:00","EAI.WTBLF5.ARR","18.48","-0.50","2.78"],["2026-05-19T04:10:00","EDE","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","EDE.PLUM","19.22","0.12","2.90"],["2026-05-19T04:10:00","EES.ACAD2_CT1","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.ACAD2_CT2","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.ACAD2_ST","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.ACADA1.ARR","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.ACADA2.ARR","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.AIRLIN.ARR","21.25","-0.34","5.39"],["2026-05-19T04:10:00","EES.AIRLIQ_GEI","21.36","-0.27","5.43"],["2026-05-19T04:10:00","EES.AMITESO","21.24","-0.21","5.25"],["2026-05-19T04:10:00","EES.AXIALL","22.29","-0.31","6.40"],["2026-05-19T04:10:00","EES.AXLPLQ","21.29","-0.35","5.44"],["2026-05-19T04:10:00","EES.BASFVFW","24.93","0.14","8.59"],["2026-05-19T04:10:00","EES.BASTAP.ARR","20.95","-1.04","5.79"],["2026-05-19T04:10:00","EES.BASTP1.ARR","20.95","-1.04","5.79"],["2026-05-19T04:10:00","EES.BASTR1.ARR","21.08","-0.97","5.85"],["2026-05-19T04:10:00","EES.BASTR2.ARR","21.08","-0.97","5.85"],["2026-05-19T04:10:00","EES.BC1_1","21.20","-0.43","5.43"],["2026-05-19T04:10:00","EES.BC1_2","21.20","-0.43","5.43"],["2026-05-19T04:10:00","EES.BC1_3","21.20","-0.43","5.43"],["2026-05-19T04:10:00","EES.BC1_4","21.20","-0.43","5.43"],["2026-05-19T04:10:00","EES.BC2_1","21.21","-0.43","5.44"],["2026-05-19T04:10:00","EES.BC2_2","21.21","-0.43","5.44"],["2026-05-19T04:10:00","EES.BC2_3","21.21","-0.43","5.44"],["2026-05-19T04:10:00","EES.BGTEL1.ARR","21.29","-0.32","5.41"],["2026-05-19T04:10:00","EES.BRAZ_1.AZ","24.53","-0.06","8.39"],["2026-05-19T04:10:00","EES.BRAZLD","24.53","-0.06","8.39"],["2026-05-19T04:10:00","EES.BRTNY1.ARR","21.35","-0.27","5.42"],["2026-05-19T04:10:00","EES.BRTNY2.ARR","21.35","-0.27","5.42"],["2026-05-19T04:10:00","EES.BURAS.ARR","21.01","-0.53","5.34"],["2026-05-19T04:10:00","EES.BXTRW5.ARR","20.88","-0.61","5.29"],["2026-05-19T04:10:00","EES.BXTRWL.ARR","20.88","-0.61","5.29"],["2026-05-19T04:10:00","EES.BXWSN2.ARR","20.86","-0.61","5.27"],["2026-05-19T04:10:00","EES.BYCT1","22.11","-0.19","6.10"],["2026-05-19T04:10:00","EES.BYCT2","22.11","-0.19","6.10"],["2026-05-19T04:10:00","EES.BYCT3","22.11","-0.19","6.10"],["2026-05-19T04:10:00","EES.BYCT4","22.11","-0.19","6.10"],["2026-05-19T04:10:00","EES.BYGL","20.97","-0.93","5.70"],["2026-05-19T04:10:00","EES.CALCAS1_CT","21.97","-0.19","5.96"],["2026-05-19T04:10:00","EES.CALCAS2_CT","21.97","-0.19","5.96"],["2026-05-19T04:10:00","EES.CALDWEL.AZ","24.74","0.06","8.48"],["2026-05-19T04:10:00","EES.CALDWELL","24.74","0.06","8.48"],["2026-05-19T04:10:00","EES.CARV_A","21.24","-0.39","5.43"],["2026-05-19T04:10:00","EES.CARV_BC","21.24","-0.39","5.43"],["2026-05-19T04:10:00","EES.CC.ACAD2","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.CC.JWL_1","20.90","-0.67","5.37"],["2026-05-19T04:10:00","EES.CC.JWL_2","20.90","-0.67","5.37"],["2026-05-19T04:10:00","EES.CC.LKCHAR","22.15","-0.48","6.43"],["2026-05-19T04:10:00","EES.CC.MTCPS","24.19","-0.40","8.39"],["2026-05-19T04:10:00","EES.CC.NINEM6","20.82","-0.73","5.35"],["2026-05-19T04:10:00","EES.CC.NOPS","21.04","-0.47","5.31"],["2026-05-19T04:10:00","EES.CC.OCAPS","24.63","0.20","8.23"],["2026-05-19T04:10:00","EES.CNWAY2.ARR","21.33","-0.29","5.42"],["2026-05-19T04:10:00","EES.COLY1.ARR","21.20","-0.39","5.39"],["2026-05-19T04:10:00","EES.CONC","24.32","0.16","7.96"],["2026-05-19T04:10:00","EES.CONCECO","24.32","0.16","7.96"],["2026-05-19T04:10:00","EES.CONCORDIA","21.23","-0.59","5.62"],["2026-05-19T04:10:00","EES.CONCPK","24.32","0.16","7.96"],["2026-05-19T04:10:00","EES.CONCSUP","24.32","0.16","7.96"],["2026-05-19T04:10:00","EES.CONWAY.ARR","21.33","-0.29","5.42"],["2026-05-19T04:10:00","EES.CTEAU2.ARR","21.40","-0.27","5.47"],["2026-05-19T04:10:00","EES.CTW_1","21.29","-0.32","5.41"],["2026-05-19T04:10:00","EES.CTW_2","21.29","-0.32","5.41"],["2026-05-19T04:10:00","EES.CTW_3","21.29","-0.32","5.41"],["2026-05-19T04:10:00","EES.CTW_4","21.29","-0.32","5.41"],["2026-05-19T04:10:00","EES.CYPRESS1CT","21.72","-0.30","5.82"],["2026-05-19T04:10:00","EES.CYPRESS2CT","21.72","-0.30","5.82"],["2026-05-19T04:10:00","EES.DBAYO1.ARR","21.14","-0.45","5.39"],["2026-05-19T04:10:00","EES.DEMCO","21.32","-0.28","5.40"],["2026-05-19T04:10:00","EES.DERSLD","18.87","-0.89","3.56"],["2026-05-19T04:10:00","EES.DOWCHEM","21.24","-0.40","5.44"],["2026-05-19T04:10:00","SME.MOR_CTG1","20.35","-0.56","4.71"],["2026-05-19T04:10:00","SME.MOR_STG1","20.36","-0.55","4.71"],["2026-05-19T04:10:00","SME.MORRO.ARR","20.36","-0.55","4.71"],["2026-05-19T04:10:00","SME.MOS_3","18.59","-0.51","2.90"],["2026-05-19T04:10:00","SME.MOS_4","18.65","-0.45","2.90"],["2026-05-19T04:10:00","SME.MOS_5","18.65","-0.45","2.90"],["2026-05-19T04:10:00","SME.MOS_CTG_1","18.65","-0.45","2.90"],["2026-05-19T04:10:00","SME.MOS_CTG_2","18.65","-0.45","2.90"],["2026-05-19T04:10:00","SME.MOS_STG_1","18.59","-0.51","2.90"],["2026-05-19T04:10:00","SME.MOS_STG_2","18.59","-0.51","2.90"],["2026-05-19T04:10:00","SME.MS_SOLAR3","18.70","-0.41","2.91"],["2026-05-19T04:10:00","SME.PALDNG.ARR","19.08","0.00","2.88"],["2026-05-19T04:10:00","SME.PLUMPOINT","19.22","0.12","2.90"],["2026-05-19T04:10:00","SME.SLVRCRK_1","20.80","-0.15","4.75"],["2026-05-19T04:10:00","SME.SLVRCRK_2","20.80","-0.15","4.75"],["2026-05-19T04:10:00","SME.SLVRCRK_3","20.80","-0.15","4.75"],["2026-05-19T04:10:00","SME.SME_LOAD","19.96","-0.14","3.90"],["2026-05-19T04:10:00","SME.SYLV_1","19.12","0.03","2.89"],["2026-05-19T04:10:00","SME.SYLV_2","19.12","0.03","2.89"],["2026-05-19T04:10:00","SME.SYLV_3","19.12","0.03","2.89"],["2026-05-19T04:10:00","SMP.AZ","9.95","-0.79","-5.46"],["2026-05-19T04:10:00","SMP.BLOOMIN_QS","-1.85","-1.12","-16.93"],["2026-05-19T04:10:00","SMP.CCRK1.RPU","13.82","-0.65","-1.73"],["2026-05-19T04:10:00","SMP.CCRK2.RPU","13.82","-0.65","-1.73"],["2026-05-19T04:10:00","SMP.MMPA.AU","-2.06","-1.34","-16.92"],["2026-05-19T04:10:00","SMP.OWEF","13.52","-0.61","-2.07"],["2026-05-19T04:10:00","SMP.PRESTON","-3.57","-0.64","-19.13"],["2026-05-19T04:10:00","SMP.PVWIND","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","SMP.RPU","13.66","-0.65","-1.89"],["2026-05-19T04:10:00","SMP.SMP","9.96","-0.78","-5.46"],["2026-05-19T04:10:00","SMP.TEA_1.AZ","13.51","-0.64","-2.05"],["2026-05-19T04:10:00","SMP.WES.RPU","14.95","-0.68","-0.57"],["2026-05-19T04:10:00","SOCO","17.94","0.10","1.64"],["2026-05-19T04:10:00","SOCO.FORIN.ARR","19.17","0.04","2.93"],["2026-05-19T04:10:00","SPA","20.30","-0.73","4.83"],["2026-05-19T04:10:00","SPC","1.60","-0.60","-14.00"],["2026-05-19T04:10:00","SPRM","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","SPS","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","SWPP","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","TEXAS.HUB","24.78","0.30","8.28"],["2026-05-19T04:10:00","TVA","18.27","0.17","1.90"],["2026-05-19T04:10:00","TVA.BRMNH1.ARR","19.23","0.03","3.00"],["2026-05-19T04:10:00","TVA.CALRIDGE","5.16","-0.51","-10.53"],["2026-05-19T04:10:00","TVA.TVA","19.22","0.04","2.98"],["2026-05-19T04:10:00","TVA.TVAM_1.AZ","19.22","0.04","2.98"],["2026-05-19T04:10:00","TVA.WHITEOAK","8.65","-0.60","-6.95"],["2026-05-19T04:10:00","UPPC.AUTRAIN","-7.67","2.70","-26.57"],["2026-05-19T04:10:00","UPPC.AZ","-8.31","1.99","-26.50"],["2026-05-19T04:10:00","UPPC.ESC","-8.66","1.75","-26.61"],["2026-05-19T04:10:00","UPPC.ESC.AZ","-8.66","1.75","-26.61"],["2026-05-19T04:10:00","UPPC.GLADSTONE","-8.74","1.67","-26.61"],["2026-05-19T04:10:00","UPPC.HOIST23","-9.02","1.32","-26.54"],["2026-05-19T04:10:00","UPPC.INTEGRATD","-8.36","1.94","-26.50"],["2026-05-19T04:10:00","UPPC.LWEC","-8.01","2.24","-26.45"],["2026-05-19T04:10:00","UPPC.MCCLURE12","-9.07","1.27","-26.54"],["2026-05-19T04:10:00","UPPC.ONTONAGON","-7.91","2.31","-26.42"],["2026-05-19T04:10:00","UPPC.PORT.ARR","-7.90","2.33","-26.43"],["2026-05-19T04:10:00","UPPC.VICTORIA1","-7.92","2.16","-26.28"],["2026-05-19T04:10:00","UPPC.VICTORIA2","-7.92","2.16","-26.28"],["2026-05-19T04:10:00","UPPC.WARDEN","-8.01","2.24","-26.45"],["2026-05-19T04:10:00","UPPC.WPMC","-7.89","2.34","-26.43"],["2026-05-19T04:10:00","UPPC.WPPI","-8.34","2.01","-26.55"],["2026-05-19T04:10:00","UPPC.WPSE","-7.99","2.21","-26.40"],["2026-05-19T04:10:00","VAP","13.68","0.08","-2.60"],["2026-05-19T04:10:00","WAUE","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","WEC.AZ","-17.95","0.48","-34.63"],["2026-05-19T04:10:00","WEC.BDGHLW2S","-15.37","-0.22","-31.35"],["2026-05-19T04:10:00","WEC.BLUSKYGF","-16.56","0.45","-33.21"],["2026-05-19T04:10:00","WEC.BUTRIDGE1","-17.02","0.56","-33.78"],["2026-05-19T04:10:00","WEC.CC.PORTW1","-17.91","0.24","-34.35"],["2026-05-19T04:10:00","WEC.CC.PORTW2","-17.88","0.27","-34.35"],["2026-05-19T04:10:00","WEC.CCDGTC1","-17.01","0.55","-33.76"],["2026-05-19T04:10:00","WEC.CCDGTC2","-17.01","0.55","-33.76"],["2026-05-19T04:10:00","WEC.CCDGTC3","-17.01","0.55","-33.76"],["2026-05-19T04:10:00","WEC.CCDGTC4","-17.01","0.55","-33.76"],["2026-05-19T04:10:00","WEC.DAR_SLR1","-17.12","-0.05","-33.27"],["2026-05-19T04:10:00","WEC.DR.WEPM","-18.67","0.47","-35.34"],["2026-05-19T04:10:00","WEC.EITM_LZ01","-20.84","0.17","-37.21"],["2026-05-19T04:10:00","WEC.EITM_LZ02","-20.84","0.17","-37.21"],["2026-05-19T04:10:00","WEC.EITM_LZ03","-20.84","0.17","-37.21"],["2026-05-19T04:10:00","WEC.ERG1","-20.31","0.14","-36.65"],["2026-05-19T04:10:00","WEC.ERG2","-20.31","0.14","-36.65"],["2026-05-19T04:10:00","WEC.ERGS_LD","-20.31","0.14","-36.65"],["2026-05-19T04:10:00","WEC.GERMANOT1","-17.84","0.57","-34.61"],["2026-05-19T04:10:00","WEC.GERMANOT2","-17.84","0.57","-34.61"],["2026-05-19T04:10:00","WEC.GERMANOT3","-17.84","0.57","-34.61"],["2026-05-19T04:10:00","WEC.GERMANOT4","-17.84","0.57","-34.61"],["2026-05-19T04:10:00","WEC.GERMANOT5","-17.84","0.57","-34.61"],["2026-05-19T04:10:00","WEC.GLACRHLS","-16.71","0.40","-33.31"],["2026-05-19T04:10:00","WEC.JOU_WMONT","-15.63","-0.38","-31.45"],["2026-05-19T04:10:00","WEC.KAC_GE5CT","-11.20","0.67","-28.07"],["2026-05-19T04:10:00","WEC.KAC_ISPP","-11.20","0.67","-28.07"],["2026-05-19T04:10:00","WEC.KAUCBL.ARR","-11.06","0.63","-27.89"],["2026-05-19T04:10:00","WEC.KOSH_SLR1","-17.63","0.01","-33.84"],["2026-05-19T04:10:00","WEC.LGHTHVT01","-17.30","0.54","-34.04"],["2026-05-19T04:10:00","WEC.OAKCREKC5","-20.12","0.21","-36.53"],["2026-05-19T04:10:00","KCPL","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","LAFA.AZ","21.96","-0.10","5.86"],["2026-05-19T04:10:00","LAFA.HARGIS1","21.99","-0.07","5.86"],["2026-05-19T04:10:00","LAFA.HARGIS2","21.99","-0.07","5.86"],["2026-05-19T04:10:00","LAFA.LABBE1","21.87","-0.18","5.85"],["2026-05-19T04:10:00","LAFA.LABBE2","21.87","-0.18","5.85"],["2026-05-19T04:10:00","LAFA.LAFA","21.96","-0.10","5.86"],["2026-05-19T04:10:00","LAGN.DEMCO1.AZ","21.32","-0.28","5.40"],["2026-05-19T04:10:00","LAGN.LAGN_1.AZ","21.38","-0.37","5.55"],["2026-05-19T04:10:00","LAGT.1803","21.38","-0.37","5.55"],["2026-05-19T04:10:00","LAGT.1803CEG","21.38","-0.37","5.55"],["2026-05-19T04:10:00","LAGT.LOGC.ARR","20.94","-1.04","5.78"],["2026-05-19T04:10:00","LAGT.PCE","21.39","-0.31","5.50"],["2026-05-19T04:10:00","LEPA.AZ","21.57","-0.25","5.62"],["2026-05-19T04:10:00","LEPA.CPLAQ.ARR","21.73","0.02","5.51"],["2026-05-19T04:10:00","LEPA.HOUMA","21.42","-0.24","5.46"],["2026-05-19T04:10:00","LEPA.HOUMA_G14","21.42","-0.24","5.46"],["2026-05-19T04:10:00","LEPA.HOUMA_G15","21.42","-0.24","5.46"],["2026-05-19T04:10:00","LEPA.HOUMA_G16","21.42","-0.24","5.46"],["2026-05-19T04:10:00","LEPA.LEPA","21.73","-0.31","5.84"],["2026-05-19T04:10:00","LEPA.MGC_UNT01","21.62","-0.27","5.69"],["2026-05-19T04:10:00","LEPA.MRCTY.ARR","21.62","-0.27","5.69"],["2026-05-19T04:10:00","LEPA.MURRAY","20.10","-1.66","5.56"],["2026-05-19T04:10:00","LES","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","LGEE","26.43","0.71","9.52"],["2026-05-19T04:10:00","LOUISIANA.HUB","21.39","-0.25","5.44"],["2026-05-19T04:10:00","MDU.AZ","-19.14","-1.51","-33.83"],["2026-05-19T04:10:00","MDU.BADGERWND","-3.54","-2.00","-17.74"],["2026-05-19T04:10:00","MDU.BDGRWF2OON","-3.54","-2.00","-17.74"],["2026-05-19T04:10:00","MDU.BEPC","-5.60","-1.44","-20.36"],["2026-05-19T04:10:00","MDU.CEDARHLS","-4.75","-1.37","-19.58"],["2026-05-19T04:10:00","MDU.DIAMNDWILW","-4.75","-1.37","-19.58"],["2026-05-19T04:10:00","MDU.ELLNDL.MVP","-44.45","-2.29","-58.36"],["2026-05-19T04:10:00","MDU.ELLNDL_LD","-42.01","-2.09","-56.12"],["2026-05-19T04:10:00","MDU.ELLNDL_LD2","-41.63","-2.11","-55.72"],["2026-05-19T04:10:00","MDU.FOXTL.WND","-41.72","-2.20","-55.72"],["2026-05-19T04:10:00","MDU.GLENDC1","-4.63","-1.28","-19.55"],["2026-05-19T04:10:00","MDU.GLENDC2","-4.63","-1.28","-19.55"],["2026-05-19T04:10:00","MDU.GLENULST_6","-2.68","-1.21","-17.67"],["2026-05-19T04:10:00","MDU.GRE.ELBESS","-3.41","-1.87","-17.74"],["2026-05-19T04:10:00","MDU.GRE.EMMLOG","-3.41","-1.87","-17.74"],["2026-05-19T04:10:00","MDU.HESKET_3","-2.69","-1.21","-17.68"],["2026-05-19T04:10:00","MDU.HESKET_4","-2.69","-1.21","-17.68"],["2026-05-19T04:10:00","MDU.LEWIS2","-4.77","-1.31","-19.66"],["2026-05-19T04:10:00","MDU.MCTURB1","-4.75","-1.39","-19.56"],["2026-05-19T04:10:00","MDU.MDU","-3.98","-1.11","-19.07"],["2026-05-19T04:10:00","MDU.MERRICOURT","-41.70","-2.18","-55.72"],["2026-05-19T04:10:00","MDU.MPC","-3.49","-1.17","-18.52"],["2026-05-19T04:10:00","MDU.NWPS","-3.49","-1.17","-18.52"],["2026-05-19T04:10:00","MDU.OTP","-3.49","-1.17","-18.52"],["2026-05-19T04:10:00","MDU.OTPW_1.AZ","-3.49","-1.17","-18.52"],["2026-05-19T04:10:00","MDU.TATANKA1","-41.71","-2.19","-55.72"],["2026-05-19T04:10:00","MDU.TSWF1","-5.04","-1.48","-19.76"],["2026-05-19T04:10:00","MDU.WISHEKNW1","-3.54","-2.00","-17.74"],["2026-05-19T04:10:00","MEC.ADAIR_W1","-24.23","-2.43","-38.00"],["2026-05-19T04:10:00","MEC.ADAMS","-35.51","-2.40","-49.31"],["2026-05-19T04:10:00","MEC.ALTM_1.AZ","-23.27","-1.61","-37.86"],["2026-05-19T04:10:00","MEC.ALTW","-23.71","-1.65","-38.26"],["2026-05-19T04:10:00","MEC.AMES","-22.90","-1.84","-37.26"],["2026-05-19T04:10:00","MEC.AMES_1.AZ","-22.90","-1.84","-37.26"],["2026-05-19T04:10:00","MEC.AMES_UNIT8","-22.94","-1.88","-37.26"],["2026-05-19T04:10:00","MEC.ARBHILL_S","-22.70","-2.25","-36.65"],["2026-05-19T04:10:00","MEC.ARBORHL1","-22.70","-2.25","-36.65"],["2026-05-19T04:10:00","MEC.ATLN","-9.50","-2.32","-23.38"],["2026-05-19T04:10:00","MEC.AZ","-17.62","-1.62","-32.20"],["2026-05-19T04:10:00","MEC.BEAVERCR","-26.99","-2.35","-40.84"],["2026-05-19T04:10:00","MEC.BEPM.CPZD","-26.71","-1.80","-41.11"],["2026-05-19T04:10:00","MEC.BEPM_1.AZ","-19.71","-1.31","-34.60"],["2026-05-19T04:10:00","MEC.BEPM_WS3","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","MEC.BEPM_WS4","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","MEC.CAROL_W1","-40.11","-2.57","-53.74"],["2026-05-19T04:10:00","MEC.CAROLL_W2","-40.11","-2.57","-53.74"],["2026-05-19T04:10:00","MEC.CC.GDM1","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.CC.GDM2","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.CENTURY_1","-26.84","-2.37","-40.67"],["2026-05-19T04:10:00","MEC.CFU","-17.74","-1.13","-32.81"],["2026-05-19T04:10:00","MEC.CFU_1.AZ","-17.74","-1.14","-32.80"],["2026-05-19T04:10:00","MEC.CFU6","-17.72","-1.11","-32.81"],["2026-05-19T04:10:00","MEC.CFU7","-17.72","-1.11","-32.81"],["2026-05-19T04:10:00","MEC.CHASCS_W","-19.36","-1.50","-34.06"],["2026-05-19T04:10:00","MEC.CHASCS1","-19.36","-1.50","-34.06"],["2026-05-19T04:10:00","MEC.CHASCS2","-19.36","-1.50","-34.06"],["2026-05-19T04:10:00","MEC.CHICKASAW","-12.14","-1.16","-27.18"],["2026-05-19T04:10:00","MEC.CLIPR1","-30.05","-2.72","-43.53"],["2026-05-19T04:10:00","MEC.CMMPA.ELD","-13.92","-0.52","-29.60"],["2026-05-19T04:10:00","MEC.CMMPA.MONT","-16.31","-1.26","-31.25"],["2026-05-19T04:10:00","MEC.COMP.ARR","-25.17","-1.83","-39.54"],["2026-05-19T04:10:00","MEC.CONTRAIL1","-53.63","-2.29","-67.54"],["2026-05-19T04:10:00","MEC.CORALV1","-11.25","-0.71","-26.74"],["2026-05-19T04:10:00","MEC.CORALV2","-11.25","-0.71","-26.74"],["2026-05-19T04:10:00","MEC.CORALV3","-11.25","-0.71","-26.74"],["2026-05-19T04:10:00","MEC.CORALV4","-11.25","-0.71","-26.74"],["2026-05-19T04:10:00","MEC.DIAMNDTR1","-9.91","-1.03","-25.08"],["2026-05-19T04:10:00","MEC.DR.CFU_ECG","-17.75","-1.20","-32.75"],["2026-05-19T04:10:00","MEC.DR.CFU_SM","-17.72","-1.11","-32.81"],["2026-05-19T04:10:00","CLEC.ERATH","22.05","0.02","5.83"],["2026-05-19T04:10:00","CLEC.HOPK1.ARR","21.97","-0.04","5.81"],["2026-05-19T04:10:00","CLEC.HUNTER5","21.47","-0.43","5.70"],["2026-05-19T04:10:00","CLEC.MPS3","21.43","-0.53","5.76"],["2026-05-19T04:10:00","CLEC.NPS1","21.41","-0.55","5.76"],["2026-05-19T04:10:00","CLEC.ORIN","21.89","-0.12","5.81"],["2026-05-19T04:10:00","CLEC.PRAIRIE","21.76","-0.43","5.99"],["2026-05-19T04:10:00","CLEC.RPS2","21.42","-0.54","5.76"],["2026-05-19T04:10:00","CLEC.RPS2.LAFA","21.42","-0.54","5.76"],["2026-05-19T04:10:00","CLEC.RPS2.LEPA","21.42","-0.54","5.76"],["2026-05-19T04:10:00","CLEC.SINGERSO","21.84","-0.23","5.87"],["2026-05-19T04:10:00","CLEC.SPS1","21.84","-0.08","5.72"],["2026-05-19T04:10:00","CLEC.TPS4","21.85","-0.10","5.75"],["2026-05-19T04:10:00","CONS.5CHANNELS","39.98","0.06","23.72"],["2026-05-19T04:10:00","CONS.ADA","42.57","0.92","25.45"],["2026-05-19T04:10:00","CONS.AESM.CHSE","40.90","0.58","24.12"],["2026-05-19T04:10:00","CONS.ALCONA","40.77","0.60","23.97"],["2026-05-19T04:10:00","CONS.ALLEGAN","42.81","1.27","25.34"],["2026-05-19T04:10:00","CONS.ALPENA","41.09","0.99","23.90"],["2026-05-19T04:10:00","CONS.ALPENTHBA","41.09","0.99","23.90"],["2026-05-19T04:10:00","CONS.ALPINE01","41.50","0.89","24.41"],["2026-05-19T04:10:00","CONS.ALPINE02","41.50","0.89","24.41"],["2026-05-19T04:10:00","CONS.ASSEMBLY3","40.50","0.41","23.89"],["2026-05-19T04:10:00","CONS.AZ","41.50","0.83","24.47"],["2026-05-19T04:10:00","CONS.BRANCH","41.81","0.94","24.67"],["2026-05-19T04:10:00","CONS.BRENTRNG1","40.26","0.45","23.61"],["2026-05-19T04:10:00","CONS.BRNP8","42.33","0.72","25.41"],["2026-05-19T04:10:00","CONS.BSE.CEC","41.51","0.90","24.41"],["2026-05-19T04:10:00","CONS.CA3.MPPA","42.09","0.45","25.44"],["2026-05-19T04:10:00","CONS.CA3_WPSC","42.09","0.45","25.44"],["2026-05-19T04:10:00","CONS.CADILAC","42.23","1.13","24.90"],["2026-05-19T04:10:00","CONS.CADILGMA2","42.23","1.13","24.90"],["2026-05-19T04:10:00","CONS.CAMPBELL1","42.18","0.55","25.43"],["2026-05-19T04:10:00","CONS.CAMPBELL2","42.18","0.55","25.43"],["2026-05-19T04:10:00","CONS.CAMPBELL3","42.09","0.45","25.44"],["2026-05-19T04:10:00","CONS.CC.COVRT1","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.CC.COVRT2","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.CC.COVRT3","42.87","0.27","26.40"],["2026-05-19T04:10:00","CONS.CC.JAXSON","39.77","0.18","23.39"],["2026-05-19T04:10:00","CONS.CC.MICHP","42.27","0.83","25.24"],["2026-05-19T04:10:00","CONS.CC.ZEELA2","42.45","0.47","25.78"],["2026-05-19T04:10:00","CONS.CCG_1.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CCG_2.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CCG_3.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CCG_4.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CCG_5.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CCG_6.AZ","41.49","0.90","24.39"],["2026-05-19T04:10:00","CONS.CEREALSO","41.40","0.68","24.52"],["2026-05-19T04:10:00","CONS.CETR","41.44","0.80","24.44"],["2026-05-19T04:10:00","CONS.CHS2","41.43","0.66","24.57"],["2026-05-19T04:10:00","CONS.CHSE","41.43","0.66","24.57"],["2026-05-19T04:10:00","CONS.CLDWTR1","41.82","0.96","24.66"],["2026-05-19T04:10:00","CONS.CNE","41.59","0.86","24.53"],["2026-05-19T04:10:00","CONS.COBB.ARR","42.63","1.08","25.35"],["2026-05-19T04:10:00","CONS.COOKE","40.36","0.46","23.70"],["2026-05-19T04:10:00","CONS.COVRT1_GT","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.COVRT1_ST","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.COVRT2_GT","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.COVRT2_ST","42.86","0.26","26.40"],["2026-05-19T04:10:00","CONS.COVRT3_GT","42.87","0.27","26.40"],["2026-05-19T04:10:00","CONS.COVRT3_ST","42.87","0.27","26.40"],["2026-05-19T04:10:00","CONS.CRESCENT","41.22","0.66","24.36"],["2026-05-19T04:10:00","CONS.CROTON","42.70","1.32","25.18"],["2026-05-19T04:10:00","CONS.DR.ALPENA","41.09","0.99","23.90"],["2026-05-19T04:10:00","CONS.DR.CETR","42.16","0.89","25.07"],["2026-05-19T04:10:00","CONS.DR.MAROA","41.82","0.97","24.65"],["2026-05-19T04:10:00","CONS.DR.WPSC","42.07","1.47","24.40"],["2026-05-19T04:10:00","CONS.ELIG","41.51","0.90","24.41"],["2026-05-19T04:10:00","CONS.EXGNBB1","41.12","0.39","24.53"],["2026-05-19T04:10:00","CONS.EXGNBB1B","41.12","0.39","24.53"],["2026-05-19T04:10:00","CONS.FESC","41.51","0.90","24.41"],["2026-05-19T04:10:00","CONS.FICTYEC","42.39","1.06","25.13"],["2026-05-19T04:10:00","CONS.FICTYMR","42.39","1.06","25.13"],["2026-05-19T04:10:00","CONS.FISHCREEK","41.41","0.43","24.78"],["2026-05-19T04:10:00","CONS.FOOTEHYD","40.82","0.92","23.70"],["2026-05-19T04:10:00","CONS.GENESEE","39.88","0.25","23.43"],["2026-05-19T04:10:00","CONS.GENESEESO","39.91","0.35","23.36"],["2026-05-19T04:10:00","CONS.GENESEPS","39.88","0.25","23.43"],["2026-05-19T04:10:00","CONS.GRATIOT","41.24","0.37","24.67"],["2026-05-19T04:10:00","CONS.GRATIOT1","40.05","0.07","23.78"],["2026-05-19T04:10:00","CONS.GRATIOT2","40.05","0.07","23.78"],["2026-05-19T04:10:00","CONS.GRAYLGY2","40.43","0.48","23.75"],["2026-05-19T04:10:00","CONS.GRAYLNG","40.43","0.48","23.75"],["2026-05-19T04:10:00","CONS.GYRD1WPSC","41.53","0.92","24.41"],["2026-05-19T04:10:00","CONS.GYRD2WPSC","41.53","0.92","24.41"],["2026-05-19T04:10:00","CONS.GYRD3WPSC","41.53","0.92","24.41"],["2026-05-19T04:10:00","CONS.HARDY","42.57","1.09","25.28"],["2026-05-19T04:10:00","CONS.HART","42.55","1.10","25.25"],["2026-05-19T04:10:00","CONS.HILMN.ARR","41.01","0.84","23.97"],["2026-05-19T04:10:00","CONS.HODENPYL","42.22","1.09","24.93"],["2026-05-19T04:10:00","CONS.HRSY10","42.12","1.03","24.89"],["2026-05-19T04:10:00","CONS.HRSY9","42.12","1.03","24.89"],["2026-05-19T04:10:00","CONS.HRTLND","40.97","0.34","24.43"],["2026-05-19T04:10:00","CONS.HTWD","41.62","0.93","24.49"],["2026-05-19T04:10:00","CONS.ISABELLA1","39.66","-0.23","23.69"],["2026-05-19T04:10:00","CONS.JACKSON","40.52","0.47","23.85"],["2026-05-19T04:10:00","WEC.OCONTFL","-9.79","1.03","-27.02"],["2026-05-19T04:10:00","WEC.OKCGC6","-20.10","0.22","-36.52"],["2026-05-19T04:10:00","WEC.OKCGC7","-20.13","0.19","-36.52"],["2026-05-19T04:10:00","WEC.OKCGC8","-20.10","0.22","-36.52"],["2026-05-19T04:10:00","WEC.PARIS01S1","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PARIS01S2","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PARIS01S3","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PARIS01S4","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PB1AUX","-11.96","0.40","-28.56"],["2026-05-19T04:10:00","WEC.PB2AUX","-11.97","0.39","-28.56"],["2026-05-19T04:10:00","WEC.PLSNT1.MVP","-21.16","0.14","-37.50"],["2026-05-19T04:10:00","WEC.PORTWA1CT1","-17.91","0.24","-34.35"],["2026-05-19T04:10:00","WEC.PORTWA1CT2","-17.91","0.24","-34.35"],["2026-05-19T04:10:00","WEC.PORTWA1ST0","-17.90","0.25","-34.35"],["2026-05-19T04:10:00","WEC.PORTWCT1","-17.88","0.27","-34.35"],["2026-05-19T04:10:00","WEC.PORTWCT2","-17.88","0.27","-34.35"],["2026-05-19T04:10:00","WEC.PORTWST1","-17.88","0.27","-34.35"],["2026-05-19T04:10:00","WEC.PS_ESR1","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PS_ESR1_LD","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PS_SLR1","-20.22","0.28","-36.70"],["2026-05-19T04:10:00","WEC.PTBEACB5","-11.96","0.40","-28.56"],["2026-05-19T04:10:00","WEC.PTBHGB1","-12.01","0.35","-28.56"],["2026-05-19T04:10:00","WEC.PTBHGB2","-12.01","0.35","-28.56"],["2026-05-19T04:10:00","WEC.RBC1","-5.45","1.09","-22.74"],["2026-05-19T04:10:00","WEC.ROOT_PIKE","-20.86","0.16","-37.22"],["2026-05-19T04:10:00","WEC.S","-17.81","0.49","-34.50"],["2026-05-19T04:10:00","WEC.UNIVEV130","-18.30","0.28","-34.78"],["2026-05-19T04:10:00","WEC.VALLYGA1","-19.55","0.44","-36.19"],["2026-05-19T04:10:00","WEC.VALLYGA2","-19.55","0.44","-36.19"],["2026-05-19T04:10:00","WEC.WEPM_1.AZ","-8.13","2.27","-26.60"],["2026-05-19T04:10:00","WEC.WEPM_2.AZ","-8.54","1.76","-26.50"],["2026-05-19T04:10:00","WEC.WPPI","-14.19","0.64","-31.03"],["2026-05-19T04:10:00","WEC.WPPI_1.AZ","-13.99","0.65","-30.84"],["2026-05-19T04:10:00","WEC.WPPI_3.AZ","-16.40","0.63","-33.23"],["2026-05-19T04:10:00","WFEC","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","WPS.AZ","-9.12","1.11","-26.43"],["2026-05-19T04:10:00","WPS.BDGHLW1S","-15.37","-0.22","-31.35"],["2026-05-19T04:10:00","WPS.CC.FOX1","-11.44","0.50","-28.14"],["2026-05-19T04:10:00","WPS.CC.FOX2","-11.44","0.50","-28.14"],["2026-05-19T04:10:00","WPS.COLUMBIA1","-16.71","0.16","-33.07"],["2026-05-19T04:10:00","WPS.COLUMBIA2","-16.73","0.14","-33.07"],["2026-05-19T04:10:00","WPS.CRANECREK","-10.87","-1.20","-25.87"],["2026-05-19T04:10:00","WPS.CUSTEGEN1","-11.18","1.09","-28.47"],["2026-05-19T04:10:00","WPS.DEPERE","-10.48","1.06","-27.74"],["2026-05-19T04:10:00","WPS.DPC.WESTN4","-5.64","0.84","-22.68"],["2026-05-19T04:10:00","WPS.FORWARD","-17.58","0.55","-34.33"],["2026-05-19T04:10:00","WPS.FORWARD_LD","-17.58","0.55","-34.33"],["2026-05-19T04:10:00","WPS.FOX_CT1","-11.43","0.51","-28.14"],["2026-05-19T04:10:00","WPS.FOX_CT2","-11.43","0.51","-28.14"],["2026-05-19T04:10:00","WPS.FOX_ST1_1","-11.44","0.50","-28.14"],["2026-05-19T04:10:00","CSWS.AEPM_2.AZ","22.29","0.04","6.05"],["2026-05-19T04:10:00","CSWS.AEPM_3.AZ","22.88","0.03","6.65"],["2026-05-19T04:10:00","CSWS.AEPM_4.AZ","21.94","-0.38","6.12"],["2026-05-19T04:10:00","CSWS.ETEC_LD","22.88","0.04","6.64"],["2026-05-19T04:10:00","CSWS.HOPE","21.92","-0.53","6.25"],["2026-05-19T04:10:00","CSWS.PRESCOTT","22.29","0.04","6.05"],["2026-05-19T04:10:00","CSWS.SWERETAIL","22.88","0.03","6.65"],["2026-05-19T04:10:00","CSWS.VEMCO","22.69","0.04","6.45"],["2026-05-19T04:10:00","CWLD.AZ","11.72","-1.43","-3.05"],["2026-05-19T04:10:00","CWLD.BLRG","-67.83","-2.11","-81.92"],["2026-05-19T04:10:00","CWLD.CEC2CTG1","11.66","-1.49","-3.05"],["2026-05-19T04:10:00","CWLD.CEC2CTG2","11.66","-1.49","-3.05"],["2026-05-19T04:10:00","CWLD.CEC2CTG3","11.66","-1.49","-3.05"],["2026-05-19T04:10:00","CWLD.CEC2CTG4","11.66","-1.49","-3.05"],["2026-05-19T04:10:00","CWLD.CWLD","11.71","-1.43","-3.06"],["2026-05-19T04:10:00","CWLD.DR.CWLD","11.66","-1.49","-3.05"],["2026-05-19T04:10:00","CWLD.FULT","12.11","-1.04","-3.05"],["2026-05-19T04:10:00","CWLD.PLANTD6","11.69","-1.43","-3.08"],["2026-05-19T04:10:00","CWLD.PLANTD8","11.69","-1.43","-3.08"],["2026-05-19T04:10:00","CWLD.SIKESTON","18.19","-0.06","2.05"],["2026-05-19T04:10:00","CWLD.UMC","11.76","-1.39","-3.05"],["2026-05-19T04:10:00","CWLP.AZ","9.21","-0.55","-6.44"],["2026-05-19T04:10:00","CWLP.CWLP","9.22","-0.54","-6.44"],["2026-05-19T04:10:00","CWLP.DALLMA84","9.19","-0.58","-6.43"],["2026-05-19T04:10:00","CWLP.FACTOR91","9.20","-0.56","-6.44"],["2026-05-19T04:10:00","CWLP.GST","9.19","-0.58","-6.43"],["2026-05-19T04:10:00","CWLP.INTERSA81","9.18","-0.58","-6.44"],["2026-05-19T04:10:00","CWLP.REYNOLS91","9.22","-0.54","-6.44"],["2026-05-19T04:10:00","CWLP.TEA_1.AZ","9.18","-0.59","-6.43"],["2026-05-19T04:10:00","DECO.APPLE","38.87","-0.14","22.81"],["2026-05-19T04:10:00","DECO.AZ","38.98","0.65","22.13"],["2026-05-19T04:10:00","DECO.BAUER.MVP","39.50","0.14","23.16"],["2026-05-19T04:10:00","DECO.BELRV.MVP","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BLR1.DEMO","38.36","0.04","22.12"],["2026-05-19T04:10:00","DECO.BLR1.MPPA","38.36","0.04","22.12"],["2026-05-19T04:10:00","DECO.BLR2.DEMO","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BLR2.MPPA","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BROOKFLD1","39.11","0.03","22.88"],["2026-05-19T04:10:00","DECO.BRP11","38.43","0.17","22.06"],["2026-05-19T04:10:00","DECO.BRP121","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BRP122","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BRP13","38.48","0.16","22.12"],["2026-05-19T04:10:00","DECO.BSEDTE1","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.BWEC.11","38.47","0.14","22.13"],["2026-05-19T04:10:00","DECO.BWEC.12","38.47","0.14","22.13"],["2026-05-19T04:10:00","DECO.BWECSTG1","38.47","0.14","22.13"],["2026-05-19T04:10:00","DECO.CC.BWEC","38.47","0.14","22.13"],["2026-05-19T04:10:00","DECO.CC.DIG2","38.57","0.48","21.89"],["2026-05-19T04:10:00","DECO.CC.DIG3","38.59","0.50","21.89"],["2026-05-19T04:10:00","DECO.CENOAKS","39.08","0.07","22.81"],["2026-05-19T04:10:00","DECO.CMS_AK","38.62","0.53","21.89"],["2026-05-19T04:10:00","DECO.CMS_THMB","39.97","1.15","22.62"],["2026-05-19T04:10:00","DECO.CMSM_1.AZ","38.65","0.56","21.89"],["2026-05-19T04:10:00","DECO.CMSMROA","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.COFAXP11","39.48","0.72","22.56"],["2026-05-19T04:10:00","DECO.CROS","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.CWEP","39.20","0.00","23.00"],["2026-05-19T04:10:00","DECO.DAYTN.ARR","38.94","0.71","22.03"],["2026-05-19T04:10:00","DECO.DEAN111","38.43","0.17","22.06"],["2026-05-19T04:10:00","DECO.DEAN112","38.43","0.17","22.06"],["2026-05-19T04:10:00","DECO.DEAN121","38.43","0.17","22.06"],["2026-05-19T04:10:00","DECO.DEAN122","38.43","0.17","22.06"],["2026-05-19T04:10:00","DECO.DEERFLD","38.82","-0.08","22.70"],["2026-05-19T04:10:00","DECO.DFWE2","38.87","-0.03","22.70"],["2026-05-19T04:10:00","DECO.DIGG1","38.59","0.50","21.89"],["2026-05-19T04:10:00","DECO.DIGG2","38.56","0.47","21.89"],["2026-05-19T04:10:00","DECO.DIGG3","38.58","0.49","21.89"],["2026-05-19T04:10:00","DECO.DIGS2","38.59","0.50","21.89"],["2026-05-19T04:10:00","DECO.DIGS3","38.59","0.50","21.89"],["2026-05-19T04:10:00","DECO.DIGSINT","38.59","0.50","21.89"],["2026-05-19T04:10:00","DECO.DLRYP11","38.78","0.59","21.99"],["2026-05-19T04:10:00","DECO.DLRYP12","38.78","0.59","21.99"],["2026-05-19T04:10:00","DECO.DR.123NET","39.10","0.81","22.09"],["2026-05-19T04:10:00","DECO.DR.DEMO","38.90","0.62","22.08"],["2026-05-19T04:10:00","DECO.DR.GLW","38.82","0.68","21.94"],["2026-05-19T04:10:00","DECO.DR.POET","39.56","0.50","22.86"],["2026-05-19T04:10:00","DECO.DR.TRGT","38.98","0.67","22.11"],["2026-05-19T04:10:00","DECO.E.TRENTON","38.77","0.63","21.94"],["2026-05-19T04:10:00","DECO.EIPS","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.ELIG","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.ESSEX.ARR","38.87","0.65","22.02"],["2026-05-19T04:10:00","DECO.EXGNHW2","38.91","-0.10","22.81"],["2026-05-19T04:10:00","DECO.EXGNMW2","38.87","-0.03","22.70"],["2026-05-19T04:10:00","DECO.FERMI2","38.68","0.57","21.91"],["2026-05-19T04:10:00","DECO.FESC","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.FRISB.ARR","38.81","0.60","22.01"],["2026-05-19T04:10:00","DECO.FRMP112","38.84","0.71","21.93"],["2026-05-19T04:10:00","DECO.FRMP113","38.84","0.71","21.93"],["2026-05-19T04:10:00","DECO.FRMP114","38.84","0.71","21.93"],["2026-05-19T04:10:00","DECO.GRNWD.MVP","38.63","0.13","22.30"],["2026-05-19T04:10:00","DECO.GRNWD1","38.57","0.07","22.30"],["2026-05-19T04:10:00","DECO.GWDP111","38.63","0.13","22.30"],["2026-05-19T04:10:00","DECO.GWDP112","38.63","0.13","22.30"],["2026-05-19T04:10:00","DECO.GWDP12","38.63","0.13","22.30"],["2026-05-19T04:10:00","DECO.HNKP111","39.10","0.75","22.15"],["2026-05-19T04:10:00","DECO.HNKP113","39.10","0.75","22.15"],["2026-05-19T04:10:00","EES.PERVL1.ARR","21.14","-0.81","5.75"],["2026-05-19T04:10:00","EES.PERVL2.ARR","21.14","-0.81","5.75"],["2026-05-19T04:10:00","EES.PERVL2_CT","21.14","-0.81","5.75"],["2026-05-19T04:10:00","EES.PLAHTC.ARR","20.77","-0.17","4.74"],["2026-05-19T04:10:00","EES.RBRSW2.ARR","20.82","-0.37","4.99"],["2026-05-19T04:10:00","EES.RBRSW5.ARR","20.85","-0.44","5.09"],["2026-05-19T04:10:00","EES.RCTHOMAS","24.03","0.04","7.79"],["2026-05-19T04:10:00","EES.REXBRW.ARR","20.77","-0.40","4.97"],["2026-05-19T04:10:00","EES.RICE1","22.48","-0.19","6.47"],["2026-05-19T04:10:00","EES.RICHD1.ARR","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.RICHD2.ARR","21.87","-0.26","5.93"],["2026-05-19T04:10:00","EES.RILLA.ARR","21.85","-0.87","6.52"],["2026-05-19T04:10:00","EES.RVRBEND1","21.10","-0.53","5.43"],["2026-05-19T04:10:00","EES.SABINE1","24.39","0.11","8.08"],["2026-05-19T04:10:00","EES.SABINE3","24.49","0.21","8.08"],["2026-05-19T04:10:00","EES.SABINE4","24.86","0.07","8.59"],["2026-05-19T04:10:00","EES.SABINE5","24.85","0.06","8.59"],["2026-05-19T04:10:00","EES.SAM_DAM_12","23.47","0.18","7.09"],["2026-05-19T04:10:00","EES.SAN_JC1_CT","24.30","0.02","8.08"],["2026-05-19T04:10:00","EES.SAN_JC2_CT","24.30","0.02","8.08"],["2026-05-19T04:10:00","EES.SLEMCO","21.99","-0.08","5.87"],["2026-05-19T04:10:00","EES.SLRD","21.14","-0.25","5.19"],["2026-05-19T04:10:00","EES.SPORT1.ARR","20.93","-0.62","5.35"],["2026-05-19T04:10:00","EES.SPORT2.ARR","20.93","-0.62","5.35"],["2026-05-19T04:10:00","EES.SRMPA","24.38","0.31","7.87"],["2026-05-19T04:10:00","EES.SRMPA_1.AZ","24.38","0.31","7.87"],["2026-05-19T04:10:00","EES.STERL7","15.68","-2.00","1.48"],["2026-05-19T04:10:00","EES.STJAMES","21.51","-0.17","5.48"],["2026-05-19T04:10:00","AMIL.CC.CSTN","7.66","-0.21","-8.33"],["2026-05-19T04:10:00","AMIL.CCG_1.AZ","21.91","0.42","5.29"],["2026-05-19T04:10:00","AMIL.CCG_2.AZ","9.34","-0.20","-6.66"],["2026-05-19T04:10:00","AMIL.CCG_5.AZ","9.34","-0.20","-6.66"],["2026-05-19T04:10:00","AMIL.CEEA","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CFFN.ARR","7.88","-0.33","-7.99"],["2026-05-19T04:10:00","AMIL.CFSF","13.81","-0.16","-2.23"],["2026-05-19T04:10:00","AMIL.CHEL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CHEL_1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CILC.AZ","-7.20","-0.20","-23.20"],["2026-05-19T04:10:00","AMIL.CILC.BOC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.CIPS","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CIPS.AZ","9.78","-0.23","-6.19"],["2026-05-19T04:10:00","AMIL.CIPS.BOC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.CIPS.ROB","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CLAY_1.AZ","14.83","0.20","-1.57"],["2026-05-19T04:10:00","AMIL.CLINTO51","7.64","-0.72","-7.84"],["2026-05-19T04:10:00","AMIL.CLVW","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.CNE","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.COG_ACOGG","-11.58","-0.44","-27.34"],["2026-05-19T04:10:00","AMIL.CONC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.COOKSMILL","4.91","-0.20","-11.09"],["2026-05-19T04:10:00","AMIL.COSF_BF","8.08","-0.33","-7.79"],["2026-05-19T04:10:00","AMIL.COSF_SF","8.08","-0.33","-7.79"],["2026-05-19T04:10:00","AMIL.CPW_GS","-4.59","-1.03","-19.76"],["2026-05-19T04:10:00","AMIL.CRCDCK","12.13","-0.10","-3.97"],["2026-05-19T04:10:00","AMIL.CSTN3","7.66","-0.21","-8.33"],["2026-05-19T04:10:00","AMIL.CSTNCTG1","7.66","-0.21","-8.33"],["2026-05-19T04:10:00","AMIL.CSTNCTG2","7.66","-0.21","-8.33"],["2026-05-19T04:10:00","AMIL.DAYTON","-15.31","-0.03","-31.48"],["2026-05-19T04:10:00","AMIL.DBDSOL","9.16","-0.72","-6.32"],["2026-05-19T04:10:00","AMIL.DEB.NAH","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.DEB_ALTON","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.DER","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.DESL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.DESY1","16.86","-0.31","0.97"],["2026-05-19T04:10:00","AMIL.DEWITT","8.19","-0.54","-7.47"],["2026-05-19T04:10:00","AMIL.DP","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.DR.ADM","7.89","-0.56","-7.75"],["2026-05-19T04:10:00","AMIL.DR.AEMILL","-5.00","-0.25","-20.95"],["2026-05-19T04:10:00","AMIL.DR.ALTON","16.83","-0.34","0.97"],["2026-05-19T04:10:00","AMIL.DR.AREP1","8.89","-0.42","-6.89"],["2026-05-19T04:10:00","AMIL.DR.ASFK","16.90","-0.27","0.97"],["2026-05-19T04:10:00","AMIL.DR.ETRN","-15.44","-0.17","-31.47"],["2026-05-19T04:10:00","AMIL.DR.FPLP","16.95","-0.29","1.04"],["2026-05-19T04:10:00","AMIL.DR.ISU2","8.40","-0.61","-7.19"],["2026-05-19T04:10:00","AMIL.DR.JPPA","17.34","0.16","0.98"],["2026-05-19T04:10:00","AMIL.DR.LCLN","9.54","0.32","-6.98"],["2026-05-19T04:10:00","AMIL.DR.MES","5.55","-0.19","-10.46"],["2026-05-19T04:10:00","AMIL.DR.SEL","8.04","-0.18","-7.98"],["2026-05-19T04:10:00","AMIL.DR.SIUE2","16.84","-0.32","0.96"],["2026-05-19T04:10:00","AMIL.DR.SLGN2","5.58","-0.44","-10.18"],["2026-05-19T04:10:00","AMIL.DR.SPRTN","16.93","-0.32","1.05"],["2026-05-19T04:10:00","AMIL.DR.UNIV","6.27","-0.15","-9.78"],["2026-05-19T04:10:00","AMIL.DR.WIEL","16.85","-0.32","0.97"],["2026-05-19T04:10:00","AMIL.EARP","-11.71","-0.40","-27.51"],["2026-05-19T04:10:00","AMIL.EDWARDS2","-14.94","-0.19","-30.95"],["2026-05-19T04:10:00","AMIL.EDWARDS3","-15.58","-0.20","-31.58"],["2026-05-19T04:10:00","AMIL.EEI","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS2","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS3","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS4","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EIPS5","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.ELD120","19.23","0.25","2.78"],["2026-05-19T04:10:00","AMIL.ELD150","19.23","0.25","2.78"],["2026-05-19T04:10:00","AMIL.ELIG","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EMSF","5.32","-0.13","-10.75"],["2026-05-19T04:10:00","AMIL.ENFIELD","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EPH1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.ESPI","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.EXOL","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.FARGO.MVP","-15.55","-0.23","-31.52"],["2026-05-19T04:10:00","AMIL.FESC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.FORDCO1","5.15","-1.11","-9.94"],["2026-05-19T04:10:00","AMIL.FTR","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.GBCCTG1","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.GBCCTG2","5.69","-0.92","-9.59"],["2026-05-19T04:10:00","AMIL.GBCM","16.86","-0.31","0.97"],["2026-05-19T04:10:00","AMIL.GDTR1.ARR","18.64","0.17","2.27"],["2026-05-19T04:10:00","AMIL.GDTR2.ARR","18.64","0.17","2.27"],["2026-05-19T04:10:00","AMIL.GDTR3.ARR","18.68","0.21","2.27"],["2026-05-19T04:10:00","AMIL.GDTR4.ARR","18.64","0.17","2.27"],["2026-05-19T04:10:00","AMIL.GDTWR.ARR","18.64","0.17","2.27"],["2026-05-19T04:10:00","AMIL.GEXA","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.GEXAIEC","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.GLSBG.SIG","-12.57","-0.43","-28.34"],["2026-05-19T04:10:00","AMIL.GME1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.GRJ_AGRJ_","-27.52","-2.36","-41.36"],["2026-05-19T04:10:00","AMIL.GSWIND","-9.04","-0.45","-24.79"],["2026-05-19T04:10:00","AMIL.HEN_AMT_P","-5.52","-0.28","-21.44"],["2026-05-19T04:10:00","AMIL.HENNP.ARR","-15.47","-0.18","-31.49"],["2026-05-19T04:10:00","AMIL.HES","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.HISF","10.07","-0.57","-5.56"],["2026-05-19T04:10:00","AMIL.HOOPESTON","4.65","-0.79","-10.76"],["2026-05-19T04:10:00","BREC.DR.PADUC","17.28","0.03","1.05"],["2026-05-19T04:10:00","BREC.GREEN1","24.61","0.80","7.61"],["2026-05-19T04:10:00","BREC.GREEN2","24.61","0.80","7.61"],["2026-05-19T04:10:00","BREC.NIPS.GRSL","22.42","0.87","5.35"],["2026-05-19T04:10:00","BREC.PADUCAH1","17.28","0.03","1.05"],["2026-05-19T04:10:00","BREC.REIDCT","24.59","0.77","7.62"],["2026-05-19T04:10:00","BREC.SEBREE","24.61","0.80","7.61"],["2026-05-19T04:10:00","BREC.SEBREESO","24.61","0.79","7.62"],["2026-05-19T04:10:00","BREC.SEBREESO2","24.61","0.79","7.62"],["2026-05-19T04:10:00","BREC.SKILLMAN","23.64","0.80","6.64"],["2026-05-19T04:10:00","BREC.SMTH1.AMP","17.80","0.17","1.43"],["2026-05-19T04:10:00","BREC.SMTH2.AMP","17.80","0.17","1.43"],["2026-05-19T04:10:00","BREC.SMTH3.AMP","17.80","0.17","1.43"],["2026-05-19T04:10:00","BREC.UNBRIDLED","24.61","0.80","7.61"],["2026-05-19T04:10:00","BREC.WILSON1","22.57","0.58","5.79"],["2026-05-19T04:10:00","CE","13.68","0.08","-2.60"],["2026-05-19T04:10:00","CE.CRETE.NU","73.11","0.03","56.88"],["2026-05-19T04:10:00","CE.PSG1.IMEA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","CE.PSG1.N_PSG","16.72","-0.42","0.94"],["2026-05-19T04:10:00","CE.PSG2.IMEA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","CE.PSG2.N_PSG","16.72","-0.42","0.94"],["2026-05-19T04:10:00","CE.ZIONEC.MVP","-21.52","0.04","-37.76"],["2026-05-19T04:10:00","CIN.08NOBSN1","22.24","0.54","5.50"],["2026-05-19T04:10:00","CIN.08NOBSN2","22.24","0.54","5.50"],["2026-05-19T04:10:00","CIN.AEPE12","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.CAYCT.4","5.13","0.06","-11.13"],["2026-05-19T04:10:00","CIN.CAYUGA.1","10.59","0.00","-5.61"],["2026-05-19T04:10:00","CIN.CAYUGA.2","5.41","0.07","-10.86"],["2026-05-19T04:10:00","CIN.CAYUGA.3","1.15","0.13","-15.18"],["2026-05-19T04:10:00","CIN.CC.EDWIGCC","25.57","0.52","8.85"],["2026-05-19T04:10:00","CIN.CC.NOBSVIL","22.29","0.48","5.61"],["2026-05-19T04:10:00","CIN.CC.SUGRCK","-14.16","-0.02","-30.34"],["2026-05-19T04:10:00","CIN.CONRSV.ARR","23.36","1.40","5.76"],["2026-05-19T04:10:00","CIN.CRANESOLAR","27.00","0.78","10.02"],["2026-05-19T04:10:00","CIN.CRSD","11.86","0.10","-4.44"],["2026-05-19T04:10:00","CIN.CT.VERMN.1","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.2","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.3","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.4","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.5","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.6","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.7","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CT.VERMN.8","5.67","0.08","-10.61"],["2026-05-19T04:10:00","CIN.CUSTOMER1","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.DEI.AZ","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.EDWCT1","25.57","0.52","8.85"],["2026-05-19T04:10:00","CIN.EDWCT2","25.57","0.52","8.85"],["2026-05-19T04:10:00","CIN.EDWST","25.57","0.52","8.85"],["2026-05-19T04:10:00","CIN.ESR.ATTBRY","27.35","1.27","9.88"],["2026-05-19T04:10:00","CIN.ESR.CRANE","27.00","0.78","10.02"],["2026-05-19T04:10:00","CIN.ESR.NABB","22.88","1.04","5.64"],["2026-05-19T04:10:00","CIN.GALGHR.ARR","24.13","0.86","7.07"],["2026-05-19T04:10:00","CIN.GIB5.WVPA","26.31","0.40","9.71"],["2026-05-19T04:10:00","CIN.GIBSON.1","26.29","0.39","9.70"],["2026-05-19T04:10:00","CIN.GIBSON.2","26.32","0.41","9.71"],["2026-05-19T04:10:00","CIN.GIBSON.3","26.31","0.41","9.70"],["2026-05-19T04:10:00","CIN.GIBSON.4","26.32","0.41","9.71"],["2026-05-19T04:10:00","CIN.GIBSON.5","26.31","0.40","9.71"],["2026-05-19T04:10:00","CIN.GRNTON.MVP","36.83","0.33","20.30"],["2026-05-19T04:10:00","CIN.HE.PSI","28.44","0.73","11.51"],["2026-05-19T04:10:00","CIN.HENRYCO.1","23.01","0.96","5.85"],["2026-05-19T04:10:00","CIN.HENRYCO.2","23.01","0.96","5.85"],["2026-05-19T04:10:00","CIN.HENRYCO.3","23.01","0.96","5.85"],["2026-05-19T04:10:00","CIN.HEPM_1.AZ","28.45","0.73","11.52"],["2026-05-19T04:10:00","CIN.HEPM_2.AZ","25.75","0.49","9.06"],["2026-05-19T04:10:00","CIN.HHILLS01","32.11","0.34","15.57"],["2026-05-19T04:10:00","CIN.LOGANOAKR","37.26","0.55","20.51"],["2026-05-19T04:10:00","CIN.MADISON.1","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.2","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.3","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.4","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.5","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.6","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.7","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MADISON.8","36.19","0.62","19.37"],["2026-05-19T04:10:00","CIN.MARKLND.1","21.83","0.82","4.81"],["2026-05-19T04:10:00","CIN.MARKLND.2","21.83","0.82","4.81"],["2026-05-19T04:10:00","CIN.MARKLND.3","21.83","0.82","4.81"],["2026-05-19T04:10:00","CIN.NIPS.APLSS","37.44","0.48","20.76"],["2026-05-19T04:10:00","CIN.NIPS.FRBNK","52.98","0.06","36.72"],["2026-05-19T04:10:00","CIN.NIPS.GBSNS","25.72","0.50","9.02"],["2026-05-19T04:10:00","CIN.NIPS.JRDCK","4.86","-0.21","-11.13"],["2026-05-19T04:10:00","CIN.NOBLEVL.3","22.32","0.46","5.66"],["2026-05-19T04:10:00","CIN.NOBLEVL.4","22.32","0.46","5.66"],["2026-05-19T04:10:00","CIN.NOBLEVL.5","22.32","0.46","5.66"],["2026-05-19T04:10:00","CIN.PSI","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.PSI.IMPA","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.PSI.LMU","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.PSI_2.AZ","27.63","0.94","10.49"],["2026-05-19T04:10:00","CIN.PSI_3.AZ","25.37","0.78","8.39"],["2026-05-19T04:10:00","CIN.PV.SPEEDWY","24.31","0.84","7.27"],["2026-05-19T04:10:00","CIN.SIGE","25.53","0.82","8.51"],["2026-05-19T04:10:00","CIN.SIGW_1.AZ","25.53","0.82","8.51"],["2026-05-19T04:10:00","CIN.SUCRKGT1","-14.16","-0.02","-30.34"],["2026-05-19T04:10:00","CIN.SUCRKGT2","-14.16","-0.02","-30.34"],["2026-05-19T04:10:00","CIN.SUCRKST1","-14.16","-0.02","-30.34"],["2026-05-19T04:10:00","MEC.DR.RIA","-13.66","-0.41","-29.45"],["2026-05-19T04:10:00","MEC.ECLIPSE1","-22.45","-2.26","-36.39"],["2026-05-19T04:10:00","MEC.EL_FARM_1","-17.70","-1.20","-32.70"],["2026-05-19T04:10:00","MEC.EL_FARM_2","-17.70","-1.20","-32.70"],["2026-05-19T04:10:00","MEC.EL_FARM_3","-17.72","-1.19","-32.73"],["2026-05-19T04:10:00","MEC.FARMER","-4.20","-1.94","-18.46"],["2026-05-19T04:10:00","MEC.GDMEC_1","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.GDMEC_1_3","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.GDMEC_2","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.GDMEC_2_3","-22.44","-1.86","-36.78"],["2026-05-19T04:10:00","MEC.GENESEO","-18.78","-1.56","-33.42"],["2026-05-19T04:10:00","MEC.GLACIERS","-32.73","-2.36","-46.57"],["2026-05-19T04:10:00","MEC.HCPD.ABRN","-40.52","-2.55","-54.17"],["2026-05-19T04:10:00","MEC.HIGHLAND1","-35.00","-2.38","-48.82"],["2026-05-19T04:10:00","MEC.HIGHLAND2","-35.00","-2.38","-48.82"],["2026-05-19T04:10:00","MEC.HIGHLAND3","-35.00","-2.38","-48.82"],["2026-05-19T04:10:00","MEC.HOLLIDAYCR","-28.92","-2.39","-42.73"],["2026-05-19T04:10:00","MEC.HRTDV2.WND","-22.35","-2.16","-36.39"],["2026-05-19T04:10:00","MEC.IDAGROVE","-27.30","-2.53","-40.97"],["2026-05-19T04:10:00","MEC.IDAGROVEW","-27.10","-2.45","-40.85"],["2026-05-19T04:10:00","MEC.IVESTER","-22.91","-2.30","-36.81"],["2026-05-19T04:10:00","MEC.KNOXIN_1","-18.67","-0.99","-33.88"],["2026-05-19T04:10:00","MEC.KOSUTH.MVP","-35.15","-2.24","-49.11"],["2026-05-19T04:10:00","MEC.LAUREL_1","-22.34","-1.99","-36.55"],["2026-05-19T04:10:00","MEC.LOUISA_1","-12.01","-0.68","-27.53"],["2026-05-19T04:10:00","MEC.LUNDGREN","-28.50","-2.41","-42.29"],["2026-05-19T04:10:00","MEC.LUNDQS_1","-12.41","-1.19","-27.42"],["2026-05-19T04:10:00","MEC.LVED_1.AZ","-29.51","-2.24","-43.47"],["2026-05-19T04:10:00","MEC.MACKSBURG","-38.80","-2.26","-52.74"],["2026-05-19T04:10:00","MEC.MEAN.LD","-22.01","-1.45","-36.76"],["2026-05-19T04:10:00","MEC.MEAN_1.AZ","-40.52","-2.55","-54.17"],["2026-05-19T04:10:00","MEC.MEAN_10.AZ","-18.48","-1.12","-33.56"],["2026-05-19T04:10:00","MEC.MEAN_2.AZ","-12.82","-0.38","-28.64"],["2026-05-19T04:10:00","MEC.MEAN_3.AZ","-22.09","-1.68","-36.61"],["2026-05-19T04:10:00","MEC.MEAN_4.AZ","-18.02","-1.16","-33.06"],["2026-05-19T04:10:00","MEC.MEAN_5.AZ","-29.76","-2.37","-43.59"],["2026-05-19T04:10:00","MEC.MEAN_6.AZ","-24.96","-1.64","-39.52"],["2026-05-19T04:10:00","MEC.MEAN_7.AZ","-25.28","-2.04","-39.44"],["2026-05-19T04:10:00","MEC.MEAN_8.AZ","-29.52","-2.25","-43.47"],["2026-05-19T04:10:00","MEC.MECB","-17.67","-1.61","-32.26"],["2026-05-19T04:10:00","MEC.MOLCT_14","-13.69","-0.42","-29.47"],["2026-05-19T04:10:00","MEC.MORNLIGHT","-22.43","-2.24","-36.39"],["2026-05-19T04:10:00","MEC.MRES.PELLA","-18.53","-1.32","-33.41"],["2026-05-19T04:10:00","MEC.MRES_1.AZ","-9.50","-2.32","-23.38"],["2026-05-19T04:10:00","MEC.NEALN_3","-25.82","-2.09","-39.93"],["2026-05-19T04:10:00","MEC.NEALS_4","-25.82","-2.09","-39.93"],["2026-05-19T04:10:00","MEC.NORTHENG","-15.51","-1.29","-30.42"],["2026-05-19T04:10:00","MEC.NWHAR_IBR","-39.12","-2.78","-52.54"],["2026-05-19T04:10:00","MEC.OAKGRM.MVP","-13.65","-0.50","-29.35"],["2026-05-19T04:10:00","MEC.OBRIEN","-36.84","-2.53","-50.51"],["2026-05-19T04:10:00","MEC.OBRIEN.MVP","-36.71","-2.40","-50.51"],["2026-05-19T04:10:00","MEC.ORIENT1","-21.68","-2.26","-35.62"],["2026-05-19T04:10:00","MEC.OTTUMWA1","-13.67","-1.06","-28.81"],["2026-05-19T04:10:00","MEC.PALOALTO1","-35.71","-2.34","-49.57"],["2026-05-19T04:10:00","MEC.PELLA","-18.36","-1.28","-33.28"],["2026-05-19T04:10:00","MEC.PHEC_1","-22.79","-1.85","-37.14"],["2026-05-19T04:10:00","MEC.PHEC_2","-22.79","-1.85","-37.14"],["2026-05-19T04:10:00","MEC.PHEC_3","-22.79","-1.85","-37.14"],["2026-05-19T04:10:00","MEC.PLYMOUTH1","-31.70","-2.46","-45.44"],["2026-05-19T04:10:00","MEC.PMEU_1.AZ","-18.36","-1.28","-33.28"],["2026-05-19T04:10:00","MEC.POCHNT_1","-29.65","-2.82","-43.03"],["2026-05-19T04:10:00","MEC.PPWIND","-29.50","-2.76","-42.94"],["2026-05-19T04:10:00","MEC.PRAIRIE","-16.00","-1.41","-30.79"],["2026-05-19T04:10:00","MEC.RHILLS14","-22.94","-1.86","-37.28"],["2026-05-19T04:10:00","MEC.RHILLS58","-22.94","-1.86","-37.28"],["2026-05-19T04:10:00","MEC.RIVSID.ARR","-13.80","-0.47","-29.53"],["2026-05-19T04:10:00","MEC.RLGY01","-13.71","-0.43","-29.48"],["2026-05-19T04:10:00","MEC.ROLLHILL_1","-6.88","-2.34","-20.74"],["2026-05-19T04:10:00","MEC.ROLLHILL_2","-6.89","-2.35","-20.74"],["2026-05-19T04:10:00","MEC.ROLLHILL_3","-6.90","-2.36","-20.74"],["2026-05-19T04:10:00","MEC.RRHP_U1","-18.71","-1.50","-33.41"],["2026-05-19T04:10:00","MEC.RRHP_U2","-18.70","-1.49","-33.41"],["2026-05-19T04:10:00","MEC.SHENDHILLS","-4.50","-1.98","-18.72"],["2026-05-19T04:10:00","MEC.SHENDO_1","-31.32","-1.95","-45.57"],["2026-05-19T04:10:00","MEC.SOTHRNHL1","-21.65","-2.20","-35.65"],["2026-05-19T04:10:00","MEC.STORMLK_1","-30.04","-2.49","-43.75"],["2026-05-19T04:10:00","MEC.SYCAMO_1","-22.93","-1.92","-37.21"],["2026-05-19T04:10:00","MEC.SYCAMO_2","-22.93","-1.92","-37.21"],["2026-05-19T04:10:00","MEC.UPLS_1.AZ","-13.92","-0.52","-29.60"],["2026-05-19T04:10:00","MEC.UPLS_2.AZ","-16.31","-1.26","-31.25"],["2026-05-19T04:10:00","MEC.VICTRM_1","-39.70","-2.76","-53.14"],["2026-05-19T04:10:00","MEC.VIENNA1","-22.25","-2.10","-36.35"],["2026-05-19T04:10:00","MEC.WALNUT_W1","-9.33","-2.31","-23.22"],["2026-05-19T04:10:00","MEC.WEBSTR.MVP","-29.84","-2.31","-43.73"],["2026-05-19T04:10:00","MEC.WELLSBURG","-22.88","-2.27","-36.81"],["2026-05-19T04:10:00","MEC.WSEC3","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","MEC.WSEC4","-6.91","-1.94","-21.17"],["2026-05-19T04:10:00","MGE.AZ","-16.57","0.34","-33.11"],["2026-05-19T04:10:00","MGE.BLT_ESR1","-16.47","0.40","-33.07"],["2026-05-19T04:10:00","MGE.BLTPLTG6","-16.47","0.40","-33.07"],["2026-05-19T04:10:00","MGE.BLTPLTG7","-16.47","0.40","-33.07"],["2026-05-19T04:10:00","MGE.CARDNL.MVP","-16.51","0.06","-32.77"],["2026-05-19T04:10:00","MGE.DANE_CTY","-16.56","0.32","-33.08"],["2026-05-19T04:10:00","EAI.AECCMGVCT1","18.42","-0.61","2.83"],["2026-05-19T04:10:00","EAI.AECCMGVCT2","18.42","-0.61","2.83"],["2026-05-19T04:10:00","EAI.AECCMGVMST","18.42","-0.61","2.83"],["2026-05-19T04:10:00","EAI.AECCOSWCT1","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT2","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT3","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT4","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT5","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT6","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWCT7","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWST1","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCOSWST2","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.AECCWCSOL","18.60","-0.08","2.48"],["2026-05-19T04:10:00","EAI.ANO1","18.39","-0.97","3.16"],["2026-05-19T04:10:00","EAI.ANO2","18.42","-0.94","3.16"],["2026-05-19T04:10:00","EAI.ARSNC1.ARR","18.59","-0.37","2.76"],["2026-05-19T04:10:00","EAI.BIGCYP120","19.29","0.10","2.99"],["2026-05-19T04:10:00","EAI.BIGCYP20","19.29","0.10","2.99"],["2026-05-19T04:10:00","EAI.BIGCYP40","19.29","0.10","2.99"],["2026-05-19T04:10:00","EAI.BLAKELY1","20.49","-0.42","4.71"],["2026-05-19T04:10:00","EAI.BLAKELY2","20.49","-0.42","4.71"],["2026-05-19T04:10:00","EAI.BUBALD","18.60","-0.47","2.87"],["2026-05-19T04:10:00","EAI.CARPNTR_1","20.39","-0.52","4.71"],["2026-05-19T04:10:00","EAI.CARPNTR_2","20.39","-0.52","4.71"],["2026-05-19T04:10:00","EAI.CC.AECCMGV","18.42","-0.61","2.83"],["2026-05-19T04:10:00","EAI.CC.AECCOSW","18.52","-0.49","2.81"],["2026-05-19T04:10:00","EAI.CC.BLAKLY","20.49","-0.42","4.71"],["2026-05-19T04:10:00","EAI.CC.DEGRAY","20.34","-0.51","4.65"],["2026-05-19T04:10:00","EAI.CC.DELL","19.17","0.09","2.88"],["2026-05-19T04:10:00","EAI.CC.HT_SPR1","18.41","-0.62","2.83"],["2026-05-19T04:10:00","EAI.CC.PBENRGY","18.45","-0.48","2.73"],["2026-05-19T04:10:00","EAI.CC.UPS1","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.CC.UPS2","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.CC.UPS3","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.CC.UPS4","20.75","-0.84","5.39"],["2026-05-19T04:10:00","EAI.CHLK1","19.28","0.04","3.04"],["2026-05-19T04:10:00","EAI.CHLK2","19.28","0.04","3.04"],["2026-05-19T04:10:00","EAI.CHLK3","19.28","0.04","3.04"],["2026-05-19T04:10:00","EAI.CLKS","19.21","0.17","2.84"],["2026-05-19T04:10:00","EAI.COUCH2.ARR","22.33","-0.66","6.79"],["2026-05-19T04:10:00","EAI.CROSSETT","21.34","-0.18","5.32"],["2026-05-19T04:10:00","EAI.CWAYLD","18.72","-0.48","3.00"],["2026-05-19T04:10:00","EAI.CWAYLD1.AZ","18.72","-0.48","3.00"],["2026-05-19T04:10:00","EAI.CWCP","18.65","-0.56","3.01"],["2026-05-19T04:10:00","EAI.CWL_1.AZ","18.68","0.10","2.38"],["2026-05-19T04:10:00","EAI.CWL_A","18.65","0.06","2.39"],["2026-05-19T04:10:00","EAI.CWL_B","18.65","0.06","2.39"],["2026-05-19T04:10:00","EAI.CWL_C","18.65","0.06","2.39"],["2026-05-19T04:10:00","EAI.CWL_D","18.65","0.06","2.39"],["2026-05-19T04:10:00","EAI.CWL_E","18.65","0.06","2.39"],["2026-05-19T04:10:00","EAI.CYVY","19.19","-0.01","3.00"],["2026-05-19T04:10:00","EAI.DEGRAY1","20.34","-0.51","4.65"],["2026-05-19T04:10:00","EAI.DEGRAY2","20.34","-0.51","4.65"],["2026-05-19T04:10:00","EAI.DELL.CT1","19.17","0.09","2.88"],["2026-05-19T04:10:00","EAI.DELL.CT2","19.17","0.09","2.88"],["2026-05-19T04:10:00","EAI.DELL.ST3","19.17","0.09","2.88"],["2026-05-19T04:10:00","EAI.DRVRSOL","19.26","0.16","2.90"],["2026-05-19T04:10:00","EAI.EAILD","19.35","-0.30","3.45"],["2026-05-19T04:10:00","EAI.EAILD.RLA","19.35","-0.30","3.45"],["2026-05-19T04:10:00","EAI.EAMP_1.AZ","19.42","-0.29","3.51"],["2026-05-19T04:10:00","EAI.ELDORA.ARR","20.76","-0.83","5.39"],["2026-05-19T04:10:00","EAI.FLATFORKSO","19.25","-0.02","3.07"],["2026-05-19T04:10:00","EAI.FORGEVWSO","19.21","0.19","2.82"],["2026-05-19T04:10:00","EAI.GACP.GMPWR","19.26","0.16","2.90"],["2026-05-19T04:10:00","EAI.H_SPR1_CT1","18.41","-0.62","2.83"],["2026-05-19T04:10:00","EAI.H_SPR1_CT2","18.41","-0.62","2.83"],["2026-05-19T04:10:00","EAI.H_SPR1_ST","18.41","-0.62","2.83"],["2026-05-19T04:10:00","EAI.HAPPY","18.76","-0.02","2.58"],["2026-05-19T04:10:00","EAI.HASKL1.ARR","18.53","-0.54","2.87"],["2026-05-19T04:10:00","EAI.INDEPEND1","18.66","-0.09","2.55"],["2026-05-19T04:10:00","EAI.INDEPEND2","18.61","-0.10","2.51"],["2026-05-19T04:10:00","EAI.JONSCWL","18.68","0.10","2.38"],["2026-05-19T04:10:00","EAI.LK_CATH4","20.32","-0.62","4.74"],["2026-05-19T04:10:00","EAI.LLS","19.20","-0.05","3.05"],["2026-05-19T04:10:00","EAI.LYNCH2.ARR","18.70","-0.33","2.83"],["2026-05-19T04:10:00","EAI.MABELV.ARR","18.50","-0.57","2.87"],["2026-05-19T04:10:00","EAI.NIMBUSWF","19.57","-1.07","4.44"],["2026-05-19T04:10:00","EAI.NLR_1.AZ","18.72","-0.33","2.85"],["2026-05-19T04:10:00","EAI.NLRLD","18.72","-0.33","2.85"],["2026-05-19T04:10:00","EAI.NPTSOL","18.69","-0.01","2.50"],["2026-05-19T04:10:00","EAI.NWMADRIDSO","18.31","-0.05","2.16"],["2026-05-19T04:10:00","EAI.OMLP_1.AZ","19.34","0.25","2.89"],["2026-05-19T04:10:00","EAI.PBENRGY_CT","18.45","-0.48","2.73"],["2026-05-19T04:10:00","EAI.PBENRGY_ST","18.46","-0.47","2.73"],["2026-05-19T04:10:00","EAI.PLUM_1C","19.22","0.12","2.90"],["2026-05-19T04:10:00","EAI.PLUM_PPEA","19.22","0.12","2.90"],["2026-05-19T04:10:00","EAI.PLUM1_MEUC","19.22","0.12","2.90"],["2026-05-19T04:10:00","EAI.PLUM2_MEUC","19.22","0.12","2.90"],["2026-05-19T04:10:00","EAI.PLUMPT","19.22","0.12","2.90"],["2026-05-19T04:10:00","EAI.PMISTSOL","21.25","-0.08","5.13"],["2026-05-19T04:10:00","EAI.QUARTZ","18.81","-0.40","3.01"],["2026-05-19T04:10:00","EAI.REDFDSOLAR","18.57","-0.40","2.77"],["2026-05-19T04:10:00","EAI.REMMEL123","20.32","-0.62","4.74"],["2026-05-19T04:10:00","EAI.RITCH3.ARR","19.20","-0.05","3.05"],["2026-05-19T04:10:00","EAI.SEARCY","18.75","-0.03","2.58"],["2026-05-19T04:10:00","EAI.SHRDN1.ARR","18.44","-0.57","2.81"],["2026-05-19T04:10:00","WPS.FOX_ST1_2","-11.44","0.50","-28.14"],["2026-05-19T04:10:00","WPS.GLU","-9.73","0.92","-26.85"],["2026-05-19T04:10:00","WPS.GRFTR.ARR","-5.59","1.37","-23.16"],["2026-05-19T04:10:00","WPS.HNSATOA","-8.03","1.08","-25.31"],["2026-05-19T04:10:00","WPS.LAKEFRN95","-11.26","0.99","-28.45"],["2026-05-19T04:10:00","WPS.LAKEFRN99","-11.26","0.99","-28.45"],["2026-05-19T04:10:00","WPS.MENOMPK","-9.28","1.51","-26.99"],["2026-05-19T04:10:00","WPS.MEWD_M1","-3.44","1.13","-20.77"],["2026-05-19T04:10:00","WPS.MPU","-11.28","0.97","-28.45"],["2026-05-19T04:10:00","WPS.MPUG_1.AZ","-11.28","0.97","-28.45"],["2026-05-19T04:10:00","WPS.OCONTO.MP","-9.84","1.08","-27.12"],["2026-05-19T04:10:00","WPS.PTBEACH_PV","-11.71","0.48","-28.39"],["2026-05-19T04:10:00","WPS.PULLIAM31","-10.22","1.13","-27.55"],["2026-05-19T04:10:00","WPS.REDBARN1W","-15.27","-0.31","-31.16"],["2026-05-19T04:10:00","WPS.TWOCRK1S","-11.76","0.41","-28.37"],["2026-05-19T04:10:00","WPS.UMERC","-9.30","1.48","-26.98"],["2026-05-19T04:10:00","WPS.WEM31","-9.39","1.41","-27.00"],["2026-05-19T04:10:00","WPS.WEM32","-9.44","1.37","-27.01"],["2026-05-19T04:10:00","WPS.WEM33","-9.44","1.37","-27.01"],["2026-05-19T04:10:00","WPS.WESRCE1_LD","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESRCE2_LD","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON11","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON12","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON13","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON14","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON15","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON16","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON17","-5.55","0.89","-22.64"],["2026-05-19T04:10:00","WPS.WESTON3","-5.58","0.86","-22.64"],["2026-05-19T04:10:00","WPS.WESTON4","-5.64","0.84","-22.68"],["2026-05-19T04:10:00","WPS.WPSE","-9.32","1.47","-26.99"],["2026-05-19T04:10:00","WPS.WPSM","-9.22","1.10","-26.52"],["2026-05-19T04:10:00","WR","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","WR.MEUC_1.AZ","19.11","0.04","2.87"],["2026-05-19T04:10:00","WR.MEUCFRED1","18.00","-0.14","1.94"],["2026-05-19T04:10:00","WR.MEUCFRED2","18.00","-0.14","1.94"],["2026-05-19T04:10:00","WR.MEUCLADD","17.11","-0.44","1.35"],["2026-05-19T04:10:00","WR.MOWR","18.34","0.04","2.10"],["2026-05-19T04:10:00","WR.MOWR_1.AZ","18.39","0.04","2.15"],["2026-05-19T04:10:00","WR.THAYERLD","19.11","0.04","2.87"],["2026-05-19T04:10:00","YAD","17.45","0.36","0.89"],["2026-05-19T04:10:00","AMIL.HSNVL.ARR","7.92","0.20","-8.48"],["2026-05-19T04:10:00","AMIL.HVANA.ARR","-5.97","-0.57","-21.60"],["2026-05-19T04:10:00","AMIL.IDTE","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.IGS","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.IMEA.BHSF","16.88","-0.37","1.05"],["2026-05-19T04:10:00","AMIL.IMEA.HOOS","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.IMEA_1.AZ","9.57","-0.31","-6.32"],["2026-05-19T04:10:00","AMIL.IOW_AFRYT","-11.33","-0.53","-27.00"],["2026-05-19T04:10:00","AMIL.IP","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.IP.AZ","7.13","-0.28","-8.79"],["2026-05-19T04:10:00","AMIL.IP.IMEA","7.86","-0.33","-8.01"],["2026-05-19T04:10:00","AMIL.IPRETL","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.IPVS.MVP","11.11","-0.65","-4.44"],["2026-05-19T04:10:00","AMIL.KIMMEL","17.67","-0.12","1.59"],["2026-05-19T04:10:00","AMIL.L69_AHOPK","-12.89","-0.35","-28.74"],["2026-05-19T04:10:00","AMIL.LEGOESR","4.58","-0.18","-11.44"],["2026-05-19T04:10:00","AMIL.LINCLAND1","9.72","-0.77","-5.71"],["2026-05-19T04:10:00","AMIL.LINCLAND2","9.72","-0.77","-5.71"],["2026-05-19T04:10:00","AMIL.LOTUS","9.31","-0.79","-6.10"],["2026-05-19T04:10:00","AMIL.MAROA.MVP","7.49","-0.69","-8.02"],["2026-05-19T04:10:00","AMIL.MCEC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.MCPU_1.AZ","21.90","0.41","5.29"],["2026-05-19T04:10:00","AMIL.MECWB_LPC","-17.64","-1.16","-32.68"],["2026-05-19T04:10:00","AMIL.MERDS.MVP","10.98","-0.69","-4.53"],["2026-05-19T04:10:00","AMIL.MES","6.77","-0.25","-9.18"],["2026-05-19T04:10:00","AMIL.MFSF","11.59","-0.16","-4.45"],["2026-05-19T04:10:00","AMIL.MP2N","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.MPRG.ARR","-16.42","-0.20","-32.42"],["2026-05-19T04:10:00","AMIL.MRDSA.ARR","11.01","-0.68","-4.51"],["2026-05-19T04:10:00","AMIL.MSWP","10.27","-0.74","-5.19"],["2026-05-19T04:10:00","AMIL.MTCML","21.90","0.41","5.29"],["2026-05-19T04:10:00","AMIL.MULLIGAN","9.98","-0.51","-5.71"],["2026-05-19T04:10:00","AMIL.NEC1_1.AZ","10.84","0.06","-5.42"],["2026-05-19T04:10:00","AMIL.NESL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.NEWT_1.AZ","8.17","-0.09","-7.94"],["2026-05-19T04:10:00","AMIL.NEWTON21","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","AMIL.NLT_ANEW_","-6.12","-0.04","-22.28"],["2026-05-19T04:10:00","AMIL.NORRIS","10.86","0.08","-5.42"],["2026-05-19T04:10:00","AMIL.NORRISDC","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","AMIL.NWTN_BF","9.57","-0.23","-6.40"],["2026-05-19T04:10:00","AMIL.NWTN_SF","9.57","-0.23","-6.40"],["2026-05-19T04:10:00","AMIL.OGLES.ARR","-15.08","-0.16","-31.12"],["2026-05-19T04:10:00","AMIL.P66T","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.PALMCOIL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.PEARLG2","11.24","-0.58","-4.38"],["2026-05-19T04:10:00","AMIL.PEIC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.PEIH","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.PLST","11.23","-0.60","-4.37"],["2026-05-19T04:10:00","AMIL.PPI","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.PRAIRIE1","4.94","-0.29","-10.97"],["2026-05-19T04:10:00","AMIL.PRAIRIECK","10.35","-0.55","-5.30"],["2026-05-19T04:10:00","AMIL.PRSPWF","6.60","-0.64","-8.96"],["2026-05-19T04:10:00","AMIL.PS1.NIMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PS2.NIMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG1.IMEA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG1.IMPA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG1.LGEP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG1.MEUC","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG1.SIPC","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG2.IMEA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG2.IMPA","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG2.LGEP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG2.MEUC","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSG2.SIPC","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC1.AMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC1.KMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC1.PPI","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC2.AMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC2.KMP","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PSGC2.PPI","16.72","-0.42","0.94"],["2026-05-19T04:10:00","AMIL.PTWF","4.07","-0.98","-11.15"],["2026-05-19T04:10:00","AMIL.PUBPOWIL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.PWLFSLR","2.94","-0.15","-13.11"],["2026-05-19T04:10:00","AMIL.RECC_FPLP","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.REI2CTGA","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGB","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGC","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGD","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGE","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGF","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGG","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REI2CTGH","7.37","-0.16","-8.67"],["2026-05-19T04:10:00","AMIL.REN1","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.RES.CNE","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.RESE","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.RICHLAND","-15.11","0.20","-31.51"],["2026-05-19T04:10:00","AMIL.RISING.H","5.90","-0.49","-9.81"],["2026-05-19T04:10:00","AMIL.RISING.L","5.75","-0.49","-9.96"],["2026-05-19T04:10:00","AMIL.RIVRFRRYS","12.04","0.21","-4.37"],["2026-05-19T04:10:00","AMIL.RLGY01","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.RNGDRP","8.36","-0.28","-7.56"],["2026-05-19T04:10:00","AMIL.RNGPSS","16.87","-0.38","1.05"],["2026-05-19T04:10:00","AMIL.RPGI_1.AZ","-17.05","-1.25","-32.00"],["2026-05-19T04:10:00","AMIL.RSPWIND","-9.61","-0.48","-25.33"],["2026-05-19T04:10:00","AMIL.RUBY","13.78","-0.06","-2.36"],["2026-05-19T04:10:00","MGE.DRR.DG01","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG02","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG03","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG04","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG05","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG06","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG07","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG08","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG09","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.DRR.DG10","-16.55","0.35","-33.10"],["2026-05-19T04:10:00","MGE.HERMSDORF","-16.71","0.36","-33.27"],["2026-05-19T04:10:00","MGE.HKP_ESR1","-16.53","0.24","-32.97"],["2026-05-19T04:10:00","MGE.JOUCOLUM1","-16.71","0.16","-33.07"],["2026-05-19T04:10:00","MGE.JOUCOLUM2","-16.73","0.14","-33.07"],["2026-05-19T04:10:00","MGE.LRRGTOT","-10.77","1.06","-28.03"],["2026-05-19T04:10:00","MGE.MGE","-16.57","0.34","-33.11"],["2026-05-19T04:10:00","MGE.MOREY","-16.54","0.22","-32.96"],["2026-05-19T04:10:00","MGE.OBRIEN_N","-16.73","0.24","-33.17"],["2026-05-19T04:10:00","MGE.OBRIEN_S","-16.73","0.24","-33.17"],["2026-05-19T04:10:00","MGE.OBRIEN_W","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.PINE_HILL","-16.34","0.21","-32.75"],["2026-05-19T04:10:00","MGE.SIX_MILE","-16.53","0.24","-32.97"],["2026-05-19T04:10:00","MGE.SSD_ESR1","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.SSD_ESR2","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.SSD_SLR1","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.SSD_SLR2","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.STRIX","-16.92","0.21","-33.33"],["2026-05-19T04:10:00","MGE.TYTO","-16.66","0.31","-33.17"],["2026-05-19T04:10:00","MGE.WCCF","-16.46","0.40","-33.06"],["2026-05-19T04:10:00","MGE.WMARIN034","-9.44","1.37","-27.01"],["2026-05-19T04:10:00","MGE.WMD_ESR1","-16.62","0.14","-32.96"],["2026-05-19T04:10:00","MHEB","4.36","-0.08","-11.76"],["2026-05-19T04:10:00","MHEB_EAR","4.58","0.04","-11.66"],["2026-05-19T04:10:00","MICHIGAN.HUB","39.34","0.52","22.62"],["2026-05-19T04:10:00","MINN.HUB","6.48","-0.32","-9.40"],["2026-05-19T04:10:00","MIUP.ARCP","-8.13","2.27","-26.60"],["2026-05-19T04:10:00","MIUP.BRULEGHYD","-8.86","1.14","-26.20"],["2026-05-19T04:10:00","MIUP.CHALKHILL","-9.37","1.21","-26.78"],["2026-05-19T04:10:00","MIUP.CLOV","-8.13","2.27","-26.60"],["2026-05-19T04:10:00","MIUP.CLVHDRTN1","-8.39","2.01","-26.60"],["2026-05-19T04:10:00","MIUP.DETRDBN1","-7.51","2.89","-26.60"],["2026-05-19T04:10:00","MIUP.DFTR13N1","-8.17","2.23","-26.60"],["2026-05-19T04:10:00","MIUP.FAIRBNKS1","-8.57","1.83","-26.60"],["2026-05-19T04:10:00","MIUP.GARSPV1","-8.55","1.85","-26.60"],["2026-05-19T04:10:00","MIUP.GARSPV2","-8.55","1.85","-26.60"],["2026-05-19T04:10:00","MIUP.GARWND1","-8.55","1.85","-26.60"],["2026-05-19T04:10:00","MIUP.GARWND2","-8.55","1.85","-26.60"],["2026-05-19T04:10:00","MIUP.KUESTER11","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER12","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER13","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER14","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER25","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER26","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.KUESTER27","-8.67","1.68","-26.55"],["2026-05-19T04:10:00","MIUP.LITTLQUIN","-9.10","1.24","-26.54"],["2026-05-19T04:10:00","MIUP.MAGAZESH","-8.38","2.02","-26.60"],["2026-05-19T04:10:00","MIUP.MANSTQN1","-8.38","2.02","-26.60"],["2026-05-19T04:10:00","MIUP.MARQ","-8.49","1.86","-26.55"],["2026-05-19T04:10:00","MIUP.MICHIGMF","-9.00","1.00","-26.20"],["2026-05-19T04:10:00","MIUP.MIHM11","-8.14","2.12","-26.46"],["2026-05-19T04:10:00","MIUP.MIHM12","-8.14","2.12","-26.46"],["2026-05-19T04:10:00","MIUP.MIHM13","-8.14","2.12","-26.46"],["2026-05-19T04:10:00","MIUP.NEWQUINES","-9.15","1.18","-26.53"],["2026-05-19T04:10:00","MIUP.NWLB","-7.88","2.52","-26.60"],["2026-05-19T04:10:00","MIUP.PEAVYFALL","-8.93","1.16","-26.29"],["2026-05-19T04:10:00","MIUP.PRESQ.ARR","-8.81","1.54","-26.55"],["2026-05-19T04:10:00","MIUP.RBRTS.ARR","-7.88","2.52","-26.60"],["2026-05-19T04:10:00","MIUP.RNGD_SLR","-8.87","1.52","-26.59"],["2026-05-19T04:10:00","MIUP.TILDEN","-8.37","1.97","-26.54"],["2026-05-19T04:10:00","MIUP.TWINFALLS","-9.27","1.04","-26.51"],["2026-05-19T04:10:00","MIUP.UMERC","-8.85","1.40","-26.45"],["2026-05-19T04:10:00","MIUP.WEPM","-8.30","1.39","-25.89"],["2026-05-19T04:10:00","MIUP.WHITERAPD","-9.39","1.19","-26.78"],["2026-05-19T04:10:00","MIUP.WOLV","-7.64","2.07","-25.91"],["2026-05-19T04:10:00","MIUP.WPPI","-8.69","1.61","-26.50"],["2026-05-19T04:10:00","MIUP.WPSE","-8.85","1.40","-26.45"],["2026-05-19T04:10:00","MOGEN1.AGG","16.69","-0.55","1.04"],["2026-05-19T04:10:00","MOGEN2.AGG","16.96","-0.33","1.09"],["2026-05-19T04:10:00","MP.AEPE14","4.31","-0.05","-11.84"],["2026-05-19T04:10:00","MP.AEPE20","4.31","-0.05","-11.84"],["2026-05-19T04:10:00","MP.AEPE50","4.31","-0.05","-11.84"],["2026-05-19T04:10:00","MP.AZ","4.62","0.42","-12.00"],["2026-05-19T04:10:00","MP.BISON1","-3.09","-1.02","-18.27"],["2026-05-19T04:10:00","MP.BISON5","-3.09","-1.02","-18.27"],["2026-05-19T04:10:00","MP.BLNCHR123","3.29","-0.43","-12.48"],["2026-05-19T04:10:00","MP.BOS233","4.28","-0.06","-11.86"],["2026-05-19T04:10:00","MP.DLPLOAD","2.22","0.73","-14.71"],["2026-05-19T04:10:00","MP.DR.JFK","4.31","-0.05","-11.84"],["2026-05-19T04:10:00","MP.FONDLA1","3.32","0.18","-13.06"],["2026-05-19T04:10:00","MP.G_ULLIN.WND","-3.11","-1.04","-18.27"],["2026-05-19T04:10:00","MP.HIBBAR3","3.30","0.28","-13.18"],["2026-05-19T04:10:00","MP.HIBBAR4","3.30","0.28","-13.18"],["2026-05-19T04:10:00","MP.HPUGEN356","4.72","0.24","-11.72"],["2026-05-19T04:10:00","MP.HPULOAD","4.72","0.24","-11.72"],["2026-05-19T04:10:00","MP.HVDCE","3.27","0.14","-13.07"],["2026-05-19T04:10:00","DECO.HNKP121","39.02","0.69","22.13"],["2026-05-19T04:10:00","DECO.HNKP122","39.02","0.69","22.13"],["2026-05-19T04:10:00","DECO.HRBRB.ARR","38.90","0.00","22.70"],["2026-05-19T04:10:00","DECO.HVSTW","38.93","-0.08","22.81"],["2026-05-19T04:10:00","DECO.JUDD11","38.95","0.71","22.04"],["2026-05-19T04:10:00","DECO.JUDD12","38.95","0.71","22.04"],["2026-05-19T04:10:00","DECO.JUDD13","38.95","0.71","22.04"],["2026-05-19T04:10:00","DECO.JUDD14","38.95","0.71","22.04"],["2026-05-19T04:10:00","DECO.LAKEIRIS","38.58","0.13","22.25"],["2026-05-19T04:10:00","DECO.LBWL.WTSL","38.80","0.71","21.89"],["2026-05-19T04:10:00","DECO.LOAD.CNE","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.LUD1","42.41","0.92","25.29"],["2026-05-19T04:10:00","DECO.LUD2","42.41","0.92","25.29"],["2026-05-19T04:10:00","DECO.LUD3","42.44","0.95","25.29"],["2026-05-19T04:10:00","DECO.LUD4","42.44","0.95","25.29"],["2026-05-19T04:10:00","DECO.LUD5","42.47","0.98","25.29"],["2026-05-19T04:10:00","DECO.LUD6","42.47","0.98","25.29"],["2026-05-19T04:10:00","DECO.MCKINLEY1","39.10","0.16","22.74"],["2026-05-19T04:10:00","DECO.MINDEN1","37.86","-0.91","22.57"],["2026-05-19T04:10:00","DECO.MONROE1","38.47","0.60","21.67"],["2026-05-19T04:10:00","DECO.MONROE2","38.47","0.60","21.67"],["2026-05-19T04:10:00","DECO.MONROE3","38.46","0.35","21.91"],["2026-05-19T04:10:00","DECO.MONROE4","38.47","0.36","21.91"],["2026-05-19T04:10:00","DECO.MONRP11","38.47","0.60","21.67"],["2026-05-19T04:10:00","DECO.MPPA.DWTL","38.80","0.71","21.89"],["2026-05-19T04:10:00","DECO.MSCPA","39.29","1.03","22.06"],["2026-05-19T04:10:00","DECO.NEC","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.NEP112","39.02","0.68","22.14"],["2026-05-19T04:10:00","DECO.NEP113","39.02","0.68","22.14"],["2026-05-19T04:10:00","DECO.NEP114","39.02","0.68","22.14"],["2026-05-19T04:10:00","DECO.NEP12","38.99","0.65","22.14"],["2026-05-19T04:10:00","DECO.NEP131","38.99","0.65","22.14"],["2026-05-19T04:10:00","DECO.NEP132","38.99","0.65","22.14"],["2026-05-19T04:10:00","DECO.NESL1","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.NOBEL","38.87","-0.03","22.70"],["2026-05-19T04:10:00","DECO.OLIVRP11","39.20","0.26","22.74"],["2026-05-19T04:10:00","DECO.PEGASUS","39.24","0.00","23.04"],["2026-05-19T04:10:00","DECO.PEGASUS2","39.24","0.00","23.04"],["2026-05-19T04:10:00","DECO.PHEASANT1","39.12","0.04","22.88"],["2026-05-19T04:10:00","DECO.PINE_TREE","38.53","0.24","22.09"],["2026-05-19T04:10:00","DECO.PINNEBOG","39.02","0.01","22.81"],["2026-05-19T04:10:00","DECO.PLACDP12","38.91","0.51","22.20"],["2026-05-19T04:10:00","DECO.PONTC.MVP","38.83","0.45","22.18"],["2026-05-19T04:10:00","DECO.PUTNMP11","39.78","1.02","22.56"],["2026-05-19T04:10:00","DECO.RPSN3.MVP","38.97","0.06","22.71"],["2026-05-19T04:10:00","DECO.RPSON.MVP","38.95","0.05","22.70"],["2026-05-19T04:10:00","DECO.RRP11","38.81","0.67","21.94"],["2026-05-19T04:10:00","DECO.S.CASTLE","39.02","0.68","22.14"],["2026-05-19T04:10:00","DECO.SANDU.MVP","38.80","0.14","22.46"],["2026-05-19T04:10:00","DECO.SELC","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.SESA","38.97","0.65","22.12"],["2026-05-19T04:10:00","DECO.SIGEL1","38.83","-0.07","22.70"],["2026-05-19T04:10:00","DECO.SLOES11","38.79","0.65","21.94"],["2026-05-19T04:10:00","DECO.STCLA.ARR","38.42","0.16","22.06"],["2026-05-19T04:10:00","DECO.STCLP11","38.54","0.23","22.11"],["2026-05-19T04:10:00","DECO.SUPP111","39.08","0.79","22.09"],["2026-05-19T04:10:00","DECO.SUPP112","39.08","0.79","22.09"],["2026-05-19T04:10:00","DECO.SUPP113","39.08","0.79","22.09"],["2026-05-19T04:10:00","DECO.SUPP114","39.08","0.79","22.09"],["2026-05-19T04:10:00","DECO.TRNCNL9","38.77","0.63","21.94"],["2026-05-19T04:10:00","DECO.TURTLE1","38.83","-0.07","22.70"],["2026-05-19T04:10:00","DECO.TURTLE2","38.83","-0.07","22.70"],["2026-05-19T04:10:00","DECO.TUSCOLA2","39.51","0.28","23.03"],["2026-05-19T04:10:00","DECO.WILMTP11","39.65","0.81","22.64"],["2026-05-19T04:10:00","DECO.WPSA","38.97","0.65","22.12"],["2026-05-19T04:10:00","DEOK","13.68","0.08","-2.60"],["2026-05-19T04:10:00","DLCO","13.68","0.08","-2.60"],["2026-05-19T04:10:00","DMGEN1.AGG","16.80","-0.40","1.00"],["2026-05-19T04:10:00","DMGEN2.AGG","16.80","-0.40","1.00"],["2026-05-19T04:10:00","DMGEN4.AGG","16.80","-0.40","1.00"],["2026-05-19T04:10:00","DPC.ABS","-11.58","-1.52","-26.26"],["2026-05-19T04:10:00","DPC.AEPE9","-2.72","0.05","-18.97"],["2026-05-19T04:10:00","DPC.APPLRV.SLR","4.99","0.36","-11.57"],["2026-05-19T04:10:00","DPC.AZ","-2.60","0.06","-18.86"],["2026-05-19T04:10:00","DPC.DPC","-2.10","0.09","-18.39"],["2026-05-19T04:10:00","DPC.EDNF","-13.85","-0.28","-29.77"],["2026-05-19T04:10:00","DPC.EKM1","3.65","0.54","-13.09"],["2026-05-19T04:10:00","DPC.EKM2","3.65","0.54","-13.09"],["2026-05-19T04:10:00","DPC.FILMOR.SLR","-5.08","-1.14","-20.14"],["2026-05-19T04:10:00","DPC.FLAMBEAU","1.85","0.98","-15.33"],["2026-05-19T04:10:00","DPC.GENOA3","-2.50","0.23","-18.93"],["2026-05-19T04:10:00","DPC.JPM","5.46","0.09","-10.83"],["2026-05-19T04:10:00","DPC.MCNEILUS2","-11.19","-1.57","-25.82"],["2026-05-19T04:10:00","DPC.NSPLOAD","2.74","1.62","-15.08"],["2026-05-19T04:10:00","DPC.NSPP_1.AZ","2.69","1.66","-15.17"],["2026-05-19T04:10:00","DPC.NWEC.AZ","4.05","0.66","-12.81"],["2026-05-19T04:10:00","DPC.NWELOAD","4.05","0.66","-12.81"],["2026-05-19T04:10:00","DPC.RIVR.ANVRY","5.68","0.64","-11.16"],["2026-05-19T04:10:00","DPC.STNMAN.ARR","-14.18","-0.31","-30.07"],["2026-05-19T04:10:00","DPC.WINNEBAGO","-15.76","-1.61","-30.35"],["2026-05-19T04:10:00","DPL","13.68","0.08","-2.60"],["2026-05-19T04:10:00","DUK","17.99","0.35","1.44"],["2026-05-19T04:10:00","EAI.AECC_1.AZ","18.85","-0.09","2.74"],["2026-05-19T04:10:00","EAI.AECCHYDRO2","19.15","-0.15","3.10"],["2026-05-19T04:10:00","EAI.AECCHYDRO9","18.62","-0.65","3.07"],["2026-05-19T04:10:00","EAI.AECCLD","18.84","-0.08","2.72"],["2026-05-19T04:10:00","EAI.AECCMCCLLN","20.88","-0.59","5.27"],["2026-05-19T04:10:00","NSP.PVALEY.WND","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","NSP.RAETNA.WND","-27.65","-3.08","-40.77"],["2026-05-19T04:10:00","NSP.RAPID.ARR","-23.39","-0.73","-38.86"],["2026-05-19T04:10:00","NSP.REDPINE","-17.65","-2.10","-31.75"],["2026-05-19T04:10:00","NSP.REDWIN1","17.22","-0.66","1.68"],["2026-05-19T04:10:00","NSP.REDWIN2","17.22","-0.66","1.68"],["2026-05-19T04:10:00","NSP.RIVRSD10","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.RIVRSD71","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.RIVRSD72","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.RIVRSD9","6.71","-0.33","-9.16"],["2026-05-19T04:10:00","NSP.ROCKRIDG1","-30.57","-2.90","-43.87"],["2026-05-19T04:10:00","NSP.RWF__1_QS","-20.51","-1.48","-35.23"],["2026-05-19T04:10:00","NSP.RWF__2","-20.51","-1.48","-35.23"],["2026-05-19T04:10:00","NSP.S_RIDGE1","-30.57","-2.90","-43.87"],["2026-05-19T04:10:00","NSP.SARTELL","5.11","-0.37","-10.72"],["2026-05-19T04:10:00","NSP.SHAKOBIO1","9.25","-0.55","-6.40"],["2026-05-19T04:10:00","NSP.SHERC1.SLR","5.82","-0.54","-9.84"],["2026-05-19T04:10:00","NSP.SHERC2.SLR","5.82","-0.54","-9.84"],["2026-05-19T04:10:00","NSP.SHERC3.SLR","5.82","-0.54","-9.84"],["2026-05-19T04:10:00","NSP.SHERCO.3","5.82","-0.54","-9.84"],["2026-05-19T04:10:00","NSP.SHERCO1","5.79","-0.57","-9.84"],["2026-05-19T04:10:00","NSP.SMP","59.51","-0.60","43.91"],["2026-05-19T04:10:00","NSP.SMPM.S3","5.82","-0.54","-9.84"],["2026-05-19T04:10:00","NSP.SPGSPG1","7.58","-0.48","-8.14"],["2026-05-19T04:10:00","NSP.ST_PETER","-106.47","-1.29","-121.38"],["2026-05-19T04:10:00","NSP.STCLOUD1","5.28","-0.40","-10.52"],["2026-05-19T04:10:00","NSP.STCRO","5.50","0.01","-10.71"],["2026-05-19T04:10:00","NSP.STJM_1.AZ","-26.38","-1.51","-41.07"],["2026-05-19T04:10:00","NSP.STONERAY","-27.66","-3.09","-40.77"],["2026-05-19T04:10:00","NSP.TEA_1.AZ","59.14","-0.58","43.52"],["2026-05-19T04:10:00","NSP.UILK1","-26.94","-2.91","-40.23"],["2026-05-19T04:10:00","NSP.UOFMGEN1","7.37","-0.30","-8.53"],["2026-05-19T04:10:00","NSP.UOFMGEN2","7.11","-0.32","-8.77"],["2026-05-19T04:10:00","NSP.UPLS_1.AZ","29.64","-0.28","13.72"],["2026-05-19T04:10:00","NSP.UPLS_2.AZ","-13.16","-1.58","-27.78"],["2026-05-19T04:10:00","NSP.UPLS_3.AZ","-23.66","-1.00","-38.86"],["2026-05-19T04:10:00","NSP.VALYVIEW1","-30.68","-2.86","-44.02"],["2026-05-19T04:10:00","NSP.VELVAVELV","-3.54","-1.03","-18.71"],["2026-05-19T04:10:00","NSP.W_TRIW_TR","-28.87","-2.91","-42.16"],["2026-05-19T04:10:00","NSP.WESTSID1","-15.09","-1.62","-29.67"],["2026-05-19T04:10:00","NSP.WHEAT1.ARR","3.42","0.54","-13.32"],["2026-05-19T04:10:00","NSP.WHEAT3.ARR","3.42","0.54","-13.32"],["2026-05-19T04:10:00","NSP.WHEATON_08","3.42","0.54","-13.32"],["2026-05-19T04:10:00","NSP.WHEATON_09","3.31","0.56","-13.45"],["2026-05-19T04:10:00","NSP.WHEATON_10","3.31","0.56","-13.45"],["2026-05-19T04:10:00","NSP.WHEATON_11","3.31","0.56","-13.45"],["2026-05-19T04:10:00","NSP.WHEATON_12","3.31","0.56","-13.45"],["2026-05-19T04:10:00","NSP.WHEATON_13","3.31","0.56","-13.45"],["2026-05-19T04:10:00","NSP.WILMAR1","-112.08","-1.87","-126.41"],["2026-05-19T04:10:00","NSP.WILMAR2","-112.08","-1.87","-126.41"],["2026-05-19T04:10:00","NSP.WIMUNI.AZ","3.10","0.82","-13.92"],["2026-05-19T04:10:00","NSP.WINDVEST1","-30.57","-2.90","-43.87"],["2026-05-19T04:10:00","NSP.WOODST1","-30.00","-2.96","-43.24"],["2026-05-19T04:10:00","NSP.WPIPST1","-27.00","-2.97","-40.23"],["2026-05-19T04:10:00","NSP.WPPI","4.54","0.20","-11.86"],["2026-05-19T04:10:00","NSP.WPPI_1.AZ","4.54","0.20","-11.86"],["2026-05-19T04:10:00","NSP.WSSOT3.HYD","2.91","0.74","-14.03"],["2026-05-19T04:10:00","NSP.WSSOT4.HYD","2.91","0.74","-14.03"],["2026-05-19T04:10:00","NYISO","35.62","0.40","19.02"],["2026-05-19T04:10:00","OKGE","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","ONT","31.74","0.20","15.34"],["2026-05-19T04:10:00","ONT.DECO.PSOUT","37.26","0.03","21.03"],["2026-05-19T04:10:00","ONT_W","24.06","0.01","7.85"],["2026-05-19T04:10:00","OPPD","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","OTP.ANT","-37.58","-2.63","-51.15"],["2026-05-19T04:10:00","OTP.ASHTAIII","2.32","-1.38","-12.50"],["2026-05-19T04:10:00","OTP.ASHTUBULA","2.32","-1.38","-12.50"],["2026-05-19T04:10:00","OTP.ASTORIA","-22.27","-2.32","-36.15"],["2026-05-19T04:10:00","OTP.AZ","-0.68","-0.49","-16.39"],["2026-05-19T04:10:00","OTP.BENSON.ARR","-12.26","-1.17","-27.29"],["2026-05-19T04:10:00","OTP.BEPC1","-9.29","-1.13","-24.36"],["2026-05-19T04:10:00","OTP.BIGSTON1","-37.88","-2.62","-51.46"],["2026-05-19T04:10:00","OTP.BRDRS1.WND","1.81","-1.15","-13.24"],["2026-05-19T04:10:00","OTP.CENTER1","-3.07","-1.04","-18.23"],["2026-05-19T04:10:00","OTP.COURTNY.WF","-3.14","-0.78","-18.56"],["2026-05-19T04:10:00","OTP.COYOT1","-3.22","-1.08","-18.34"],["2026-05-19T04:10:00","OTP.CRIDG1.WND","-37.72","-2.77","-51.15"],["2026-05-19T04:10:00","OTP.CRIDG2.WND","-37.75","-2.80","-51.15"],["2026-05-19T04:10:00","OTP.DHWE","-27.73","-2.52","-41.41"],["2026-05-19T04:10:00","OTP.DR1_2.WND","-37.33","-2.64","-50.89"],["2026-05-19T04:10:00","OTP.DR3.WND","-37.40","-2.71","-50.89"],["2026-05-19T04:10:00","OTP.EDGLYEDGL","-27.63","-1.25","-42.58"],["2026-05-19T04:10:00","OTP.GRANTCO","-2.51","-1.66","-17.05"],["2026-05-19T04:10:00","OTP.GRE","-3.16","-0.73","-18.63"],["2026-05-19T04:10:00","OTP.GRE.ASHTII","2.36","-1.34","-12.50"],["2026-05-19T04:10:00","OTP.GRE.DEUEL","-27.73","-2.52","-41.41"],["2026-05-19T04:10:00","OTP.GRE.DSA","-3.18","-0.63","-18.75"],["2026-05-19T04:10:00","OTP.GRE.SPRTWD","-3.18","-0.63","-18.75"],["2026-05-19T04:10:00","OTP.GREM_2.AZ","-3.09","-0.73","-18.56"],["2026-05-19T04:10:00","OTP.HETLA","-23.91","-2.23","-37.88"],["2026-05-19T04:10:00","OTP.HILS_1.AZ","3.70","-0.43","-12.07"],["2026-05-19T04:10:00","OTP.HLSOLAR","2.16","-0.50","-13.54"],["2026-05-19T04:10:00","OTP.JAMSPK1","-5.23","-0.29","-21.14"],["2026-05-19T04:10:00","OTP.JAMSPK2","-5.24","-0.30","-21.14"],["2026-05-19T04:10:00","OTP.LAKESWIND","2.60","-0.77","-12.83"],["2026-05-19T04:10:00","ALTW.CRLK3CWL2","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","ALTW.CRLK3CWLD","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","ALTW.CRSTNSOL","-27.75","-2.44","-41.51"],["2026-05-19T04:10:00","ALTW.CRYLAKE1","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","ALTW.CRYLAKE2","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","ALTW.CRYSTAL3","-24.90","-2.12","-38.98"],["2026-05-19T04:10:00","ALTW.DAEC.ARR","-11.71","-0.78","-27.13"],["2026-05-19T04:10:00","ALTW.DASOLAR1","-11.71","-0.78","-27.13"],["2026-05-19T04:10:00","ALTW.DASOLAR2","-11.71","-0.78","-27.13"],["2026-05-19T04:10:00","ALTW.DR.ALPSLD","-12.94","-0.61","-28.53"],["2026-05-19T04:10:00","ALTW.DR.AURLD","-22.99","0.03","-39.22"],["2026-05-19T04:10:00","ALTW.DR.BSLF","-11.95","-0.21","-27.94"],["2026-05-19T04:10:00","ALTW.DR.COMPLD","-12.72","-0.23","-28.69"],["2026-05-19T04:10:00","ALTW.DR.FERGLD","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.DR.NORLD","-11.87","-0.23","-27.84"],["2026-05-19T04:10:00","ALTW.DR.SIMPLD","-12.94","-0.61","-28.53"],["2026-05-19T04:10:00","ALTW.DRUN.ESR1","-11.59","-0.67","-27.12"],["2026-05-19T04:10:00","ALTW.ELKWIND","-14.09","-1.98","-28.31"],["2026-05-19T04:10:00","ALTW.EMERY_1","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.EMERY_2","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.EMERY31","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.EMERY32","-25.69","-1.98","-39.91"],["2026-05-19T04:10:00","ALTW.ENDV","-35.23","-2.95","-48.48"],["2026-05-19T04:10:00","ALTW.ENGLFARMS","-15.91","-1.24","-30.87"],["2026-05-19T04:10:00","ALTW.FAIR_DSL","-19.83","-1.60","-34.43"],["2026-05-19T04:10:00","ALTW.FAIR_SIG","-19.83","-1.60","-34.43"],["2026-05-19T04:10:00","ALTW.FAIR1.ARR","-12.38","-0.30","-28.28"],["2026-05-19T04:10:00","ALTW.FAIR2.ARR","-12.38","-0.30","-28.28"],["2026-05-19T04:10:00","ALTW.FAIRMONT1","-19.83","-1.60","-34.43"],["2026-05-19T04:10:00","ALTW.FCLDFCL1","-33.77","-2.48","-47.49"],["2026-05-19T04:10:00","ALTW.FRBRN.WND","-14.65","-1.95","-28.90"],["2026-05-19T04:10:00","ALTW.FRNKLNCO","-24.78","-1.82","-39.16"],["2026-05-19T04:10:00","ALTW.FXLK3.ARR","-27.08","-2.02","-41.26"],["2026-05-19T04:10:00","ALTW.GOLDENPLN","-36.50","-2.08","-50.62"],["2026-05-19T04:10:00","ALTW.GOLDP.ESR","-36.50","-2.08","-50.62"],["2026-05-19T04:10:00","ALTW.GPFWIND","-26.17","-2.36","-40.01"],["2026-05-19T04:10:00","ALTW.GRCT.ARR","-16.03","-0.98","-31.25"],["2026-05-19T04:10:00","ALTW.HAHN.ARR","-13.03","-1.07","-28.16"],["2026-05-19T04:10:00","ALTW.HANCOC1","-27.06","-2.43","-40.83"],["2026-05-19T04:10:00","ALTW.HAWKEYE1","-13.08","-1.48","-27.80"],["2026-05-19T04:10:00","ALTW.HCPD.STHP","-25.87","-2.18","-39.89"],["2026-05-19T04:10:00","ALTW.HCPD.TRU","-21.06","-1.57","-35.69"],["2026-05-19T04:10:00","ALTW.HDIVWIND","-34.83","-2.61","-48.42"],["2026-05-19T04:10:00","ALTW.HKCRK.MVP","-13.92","-0.61","-29.51"],["2026-05-19T04:10:00","ALTW.HZLT3.MVP","-12.48","-1.05","-27.63"],["2026-05-19T04:10:00","ALTW.INDEPWIND","-13.17","-1.05","-28.32"],["2026-05-19T04:10:00","ALTW.JOULGSCIP","-12.01","-0.68","-27.53"],["2026-05-19T04:10:00","ALTW.JOULGSIPL","-12.01","-0.68","-27.53"],["2026-05-19T04:10:00","ALTW.JOUNEAL3","-25.82","-2.09","-39.93"],["2026-05-19T04:10:00","ALTW.JOUNEALS4","-25.82","-2.09","-39.93"],["2026-05-19T04:10:00","ALTW.KOSSUTH","-33.54","-2.27","-47.47"],["2026-05-19T04:10:00","ALTW.KOSSUTH2","-33.54","-2.27","-47.47"],["2026-05-19T04:10:00","ALTW.LAN.ESR1","-3.68","0.01","-19.89"],["2026-05-19T04:10:00","ALTW.LANS3.ARR","-3.68","0.01","-19.89"],["2026-05-19T04:10:00","ALTW.LANSIN4","-3.68","0.01","-19.89"],["2026-05-19T04:10:00","ALTW.LEDYARD","-37.25","-2.08","-51.37"],["2026-05-19T04:10:00","ALTW.LEDYD.MVP","-37.25","-2.08","-51.37"],["2026-05-19T04:10:00","ALTW.LIMEC1","-24.66","-2.16","-38.70"],["2026-05-19T04:10:00","ALTW.LIMEC2","-24.70","-2.14","-38.76"],["2026-05-19T04:10:00","ALTW.LKFLD.IPL","-43.09","-2.29","-57.00"],["2026-05-19T04:10:00","ALTW.LOSTLAKES","-33.56","-2.50","-47.26"],["2026-05-19T04:10:00","ALTW.LOUIS.SLR","-10.30","-1.37","-25.13"],["2026-05-19T04:10:00","ALTW.MECB","-17.18","-1.11","-32.27"],["2026-05-19T04:10:00","ALTW.MECB_1.AZ","-17.18","-1.11","-32.27"],["2026-05-19T04:10:00","ALTW.MGS_CT1","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MGS_CT2","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MGS_ST3.1","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MGS_ST3.2","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MMPA.OGWF","96.03","-1.05","80.88"],["2026-05-19T04:10:00","ALTW.MONTA.ARR","40.10","-0.55","24.45"],["2026-05-19T04:10:00","ALTW.MOWERCO","-10.38","-1.45","-25.13"],["2026-05-19T04:10:00","ALTW.MQOKT.ARR","-13.25","-0.52","-28.93"],["2026-05-19T04:10:00","ALTW.MRES","-34.49","-2.39","-48.30"],["2026-05-19T04:10:00","ALTW.MRES_1.AZ","-34.45","-2.36","-48.29"],["2026-05-19T04:10:00","ALTW.MTOWNCT1","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MTOWNCT2","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.MTOWNCT3","-22.69","-2.08","-36.81"],["2026-05-19T04:10:00","ALTW.NCENT.ARR","-12.24","-0.52","-27.92"],["2026-05-19T04:10:00","ALTW.NSP","34.16","-1.40","19.36"],["2026-05-19T04:10:00","ALTW.NSPP_1.AZ","34.16","-1.40","19.36"],["2026-05-19T04:10:00","ALTW.ODINWF","-27.66","-1.81","-42.05"],["2026-05-19T04:10:00","ALTW.OTTMW.MVP","-12.94","-1.09","-28.05"],["2026-05-19T04:10:00","ALTW.OTTUMW1","-13.67","-1.06","-28.81"],["2026-05-19T04:10:00","ALTW.PIONPRAR2","-11.42","-1.34","-26.28"],["2026-05-19T04:10:00","ALTW.PIOPRAIR1","-11.42","-1.34","-26.28"],["2026-05-19T04:10:00","ALTW.PRARC1","-11.67","-0.68","-27.19"],["2026-05-19T04:10:00","ALTW.PRARC3","-11.67","-0.68","-27.19"],["2026-05-19T04:10:00","ALTW.PRARC4","-11.67","-0.68","-27.19"],["2026-05-19T04:10:00","ALTW.PRESCOTT","-28.84","-3.53","-41.51"],["2026-05-19T04:10:00","ALTW.RCCS.ARR","-11.60","-0.66","-27.14"],["2026-05-19T04:10:00","ALTW.RICHLAND","-27.35","-2.43","-41.12"],["2026-05-19T04:10:00","ALTW.RIPPEY1","-27.51","-2.35","-41.36"],["2026-05-19T04:10:00","CIN.SUGRCK.MVP","-14.16","-0.02","-30.34"],["2026-05-19T04:10:00","CIN.TIPMONT","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.TWINBR1","27.12","0.85","10.07"],["2026-05-19T04:10:00","CIN.WABASL.ARR","44.22","0.18","27.84"],["2026-05-19T04:10:00","CIN.WBSPSI.ARR","38.10","0.58","21.32"],["2026-05-19T04:10:00","CIN.WHEATCTG1","25.75","0.49","9.06"],["2026-05-19T04:10:00","CIN.WHEATCTG2","25.75","0.49","9.06"],["2026-05-19T04:10:00","CIN.WHEATCTG3","25.75","0.49","9.06"],["2026-05-19T04:10:00","CIN.WHEATCTG4","25.75","0.49","9.06"],["2026-05-19T04:10:00","CIN.WHTSLR.SIG","25.67","0.74","8.73"],["2026-05-19T04:10:00","CIN.WRHILND","34.52","0.18","18.14"],["2026-05-19T04:10:00","CIN.WVPA.BNLIL","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.WVPA.PSI","28.44","0.72","11.52"],["2026-05-19T04:10:00","CIN.WVPA_1.AZ","28.45","0.73","11.52"],["2026-05-19T04:10:00","CLEC.ACA11","21.78","-0.28","5.86"],["2026-05-19T04:10:00","CLEC.ACA12","21.78","-0.28","5.86"],["2026-05-19T04:10:00","CLEC.ACA13","21.78","-0.28","5.86"],["2026-05-19T04:10:00","CLEC.AXLA","21.47","-0.43","5.70"],["2026-05-19T04:10:00","CLEC.AXLA_1.AZ","21.47","-0.43","5.70"],["2026-05-19T04:10:00","CLEC.CC.ACAPB1","21.78","-0.28","5.86"],["2026-05-19T04:10:00","CLEC.CC.CPS6","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CC.CPS7","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CLEC","21.84","-0.24","5.88"],["2026-05-19T04:10:00","CLEC.CPS6","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CPS6ST","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CPS71","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CPS72","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CPS7ST","21.73","-0.58","6.11"],["2026-05-19T04:10:00","CLEC.CPWR_1.AZ","21.84","-0.24","5.88"],["2026-05-19T04:10:00","CLEC.CPWR_2.AZ","23.16","0.12","6.84"],["2026-05-19T04:10:00","CLEC.CPWR_6.AZ","23.22","0.04","6.98"],["2026-05-19T04:10:00","CLEC.CPWR_8.AZ","21.83","-0.43","6.06"],["2026-05-19T04:10:00","CLEC.DOLETSLR","23.42","-0.57","7.79"],["2026-05-19T04:10:00","CLEC.DPS.ARR","23.42","-0.57","7.79"],["2026-05-19T04:10:00","CLEC.ELIZSOL","21.95","-0.12","5.87"],["2026-05-19T04:10:00","GRE.LKFLGR6","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.MAPLEMAPL","3.73","-0.37","-12.10"],["2026-05-19T04:10:00","GRE.MMPA","5.37","-0.28","-10.55"],["2026-05-19T04:10:00","GRE.MORA__2_5","5.29","0.36","-11.27"],["2026-05-19T04:10:00","GRE.MORA__6","5.29","0.36","-11.27"],["2026-05-19T04:10:00","GRE.MOWER2","-10.39","-1.46","-25.13"],["2026-05-19T04:10:00","GRE.MP.GRE","4.37","0.21","-12.04"],["2026-05-19T04:10:00","GRE.NBRNCG_QS","5.71","0.09","-10.58"],["2026-05-19T04:10:00","GRE.NFW_1","-3.53","-1.08","-18.65"],["2026-05-19T04:10:00","GRE.NSP","-5.17","-0.99","-20.38"],["2026-05-19T04:10:00","GRE.NSP.CXS","6.31","-0.34","-9.55"],["2026-05-19T04:10:00","GRE.NSP.GREC","13.52","-0.69","-1.99"],["2026-05-19T04:10:00","GRE.NSPP_1.AZ","-2.47","-0.92","-17.75"],["2026-05-19T04:10:00","GRE.ORMATHR","-27.50","-1.97","-41.73"],["2026-05-19T04:10:00","GRE.PRINC1","5.29","-0.11","-10.80"],["2026-05-19T04:10:00","GRE.PRINC2","5.29","-0.11","-10.80"],["2026-05-19T04:10:00","GRE.PVLYGR1","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","GRE.PVLYGR2","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","GRE.PVLYGR3","10.63","-0.88","-4.69"],["2026-05-19T04:10:00","GRE.REC","-3.45","-1.07","-18.58"],["2026-05-19T04:10:00","GRE.REC.CC1_AC","-3.47","-1.09","-18.58"],["2026-05-19T04:10:00","GRE.REC.CC1_DC","-3.47","-1.09","-18.58"],["2026-05-19T04:10:00","GRE.REC.CC2_AC","-3.47","-1.09","-18.58"],["2026-05-19T04:10:00","GRE.REC.CC2_DC","6.35","-0.54","-9.31"],["2026-05-19T04:10:00","GRE.REC.DATA","-3.47","-1.09","-18.58"],["2026-05-19T04:10:00","GRE.REC.DCLOSS","-3.47","-1.09","-18.58"],["2026-05-19T04:10:00","GRE.ROCKLAKE","5.33","0.23","-11.10"],["2026-05-19T04:10:00","GRE.SMP","5.28","0.21","-11.13"],["2026-05-19T04:10:00","GRE.SMP.GRE","-1.82","-1.09","-16.93"],["2026-05-19T04:10:00","GRE.STANT.ARR","-3.49","-1.12","-18.57"],["2026-05-19T04:10:00","GRE.STBON1","4.75","-0.41","-11.04"],["2026-05-19T04:10:00","GRE.TEA_1.AZ","5.41","0.18","-10.97"],["2026-05-19T04:10:00","GRE.TRIMTTRIM","-53.09","-2.17","-67.12"],["2026-05-19T04:10:00","GRE.WILM","-12.85","-1.43","-27.62"],["2026-05-19T04:10:00","HE.07LCPGEN1","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.07LCPGEN2","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.07LCPGEN3","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.07LCPGEN4","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.07LCPGEN5","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.07LCPGEN6","24.74","0.97","7.57"],["2026-05-19T04:10:00","HE.CIN","28.64","0.84","11.60"],["2026-05-19T04:10:00","HE.HE","27.34","0.92","10.22"],["2026-05-19T04:10:00","HE.HEIRLOOMSLR","27.23","0.54","10.49"],["2026-05-19T04:10:00","HE.MEROM_AUX","47.03","0.10","30.73"],["2026-05-19T04:10:00","HE.MEROM_CH1","47.03","0.10","30.73"],["2026-05-19T04:10:00","HE.MEROM_CH2","47.03","0.10","30.73"],["2026-05-19T04:10:00","HE.MEROM1","47.03","0.10","30.73"],["2026-05-19T04:10:00","HE.MEROM2","47.03","0.10","30.73"],["2026-05-19T04:10:00","HE.OSPR_PT","47.08","0.15","30.73"],["2026-05-19T04:10:00","HE.RATTS.ARR","27.49","0.49","10.80"],["2026-05-19T04:10:00","HE.RATTS1SLR","27.23","0.54","10.49"],["2026-05-19T04:10:00","HE.SIGW","24.81","1.28","7.33"],["2026-05-19T04:10:00","HE.WORTH1","39.51","0.20","23.11"],["2026-05-19T04:10:00","HE.WORTH2","39.51","0.20","23.11"],["2026-05-19T04:10:00","HE.WORTH3","39.51","0.20","23.11"],["2026-05-19T04:10:00","HE.WORTH4","39.51","0.20","23.11"],["2026-05-19T04:10:00","HMPL.HMPL_1.AZ","24.85","0.99","7.66"],["2026-05-19T04:10:00","HMPL.HMPLOAD","24.85","0.99","7.66"],["2026-05-19T04:10:00","ILGEN1.AGG","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","ILGEN10.AGG","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","ILGEN2.AGG","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","ILGEN3.AGG","12.92","-0.34","-2.94"],["2026-05-19T04:10:00","ILGEN4.AGG","-15.29","-0.19","-31.30"],["2026-05-19T04:10:00","ILGEN5.AGG","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","ILGEN7.AGG","9.52","-0.28","-6.40"],["2026-05-19T04:10:00","ILLINOIS.HUB","2.65","-0.46","-13.09"],["2026-05-19T04:10:00","INDIANA.HUB","27.47","0.86","10.41"],["2026-05-19T04:10:00","INDN","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","IPL.16EVCT7","24.40","0.80","7.40"],["2026-05-19T04:10:00","IPL.16EVCT8","24.40","0.80","7.40"],["2026-05-19T04:10:00","IPL.16EVST9","24.40","0.80","7.40"],["2026-05-19T04:10:00","IPL.16GEOR11G","23.56","0.66","6.70"],["2026-05-19T04:10:00","IPL.16GEOR22G","23.65","0.75","6.70"],["2026-05-19T04:10:00","IPL.16GEOR33G","23.65","0.75","6.70"],["2026-05-19T04:10:00","IPL.16GEOR44G","23.55","0.65","6.70"],["2026-05-19T04:10:00","IPL.16PETE.AGG","22.97","0.43","6.34"],["2026-05-19T04:10:00","IPL.16PETEE3","22.99","0.45","6.34"],["2026-05-19T04:10:00","IPL.16PETEE4","22.97","0.43","6.34"],["2026-05-19T04:10:00","IPL.16STOC4C4","23.66","0.65","6.81"],["2026-05-19T04:10:00","IPL.16STOC5C5","23.64","0.63","6.81"],["2026-05-19T04:10:00","IPL.16STOT.AGG","23.63","0.62","6.81"],["2026-05-19T04:10:00","IPL.16STOU5O5","23.60","0.59","6.81"],["2026-05-19T04:10:00","IPL.16STOU6O6","23.66","0.65","6.81"],["2026-05-19T04:10:00","IPL.16STOU7O7","23.64","0.64","6.80"],["2026-05-19T04:10:00","IPL.16STOUCC6","23.71","0.70","6.81"],["2026-05-19T04:10:00","IPL.16STOUTR1","23.71","0.71","6.80"],["2026-05-19T04:10:00","IPL.16SYST.AGG","23.38","0.56","6.62"],["2026-05-19T04:10:00","IPL.AZ","23.81","0.79","6.82"],["2026-05-19T04:10:00","IPL.CC.IPLEV01","24.40","0.80","7.40"],["2026-05-19T04:10:00","IPL.HE","23.97","0.77","7.00"],["2026-05-19T04:10:00","IPL.HEPM_1.AZ","23.97","0.77","7.00"],["2026-05-19T04:10:00","IPL.IPL","23.81","0.79","6.82"],["2026-05-19T04:10:00","IPL.PEC01","22.99","0.45","6.34"],["2026-05-19T04:10:00","IPL.PIKECB01","22.99","0.45","6.34"],["2026-05-19T04:10:00","IPL.STOU3.ARR","23.71","0.70","6.81"],["2026-05-19T04:10:00","IPL.WVPA","23.81","0.79","6.82"],["2026-05-19T04:10:00","KACY","5.12","-1.30","-9.78"],["2026-05-19T04:10:00","AMIL.RUSHMORE","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SALTCREEK","-6.25","-0.39","-22.06"],["2026-05-19T04:10:00","AMIL.SBL_ASIBL","-32.72","-2.38","-46.54"],["2026-05-19T04:10:00","AMIL.SDNY.MVP","4.89","-0.28","-11.03"],["2026-05-19T04:10:00","AMIL.SELC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.SESRETAIL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SFE_IL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SIPC","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SIPC.BGRV","20.64","0.30","4.14"],["2026-05-19T04:10:00","AMIL.SIPC_BALD","16.80","-0.40","1.00"],["2026-05-19T04:10:00","AMIL.SIPM_1.AZ","14.17","-0.29","-1.74"],["2026-05-19T04:10:00","AMIL.SMRT","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SOY_2.AZ","8.29","-0.31","-7.60"],["2026-05-19T04:10:00","AMIL.SSWE","6.49","-0.86","-8.85"],["2026-05-19T04:10:00","AMIL.STAR","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.STLNG.ARR","16.82","-0.34","0.96"],["2026-05-19T04:10:00","AMIL.STWF","-1.95","-1.42","-16.73"],["2026-05-19T04:10:00","AMIL.SUGARCRK","-5.69","-0.49","-21.40"],["2026-05-19T04:10:00","AMIL.SWE_IL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.SWEC.ARR","10.30","0.07","-5.97"],["2026-05-19T04:10:00","AMIL.SWECC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.SZE","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.SZE_SCI","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.TBCRSTAT","-23.92","-2.09","-38.03"],["2026-05-19T04:10:00","AMIL.THNK","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.TILTU1","5.46","-0.27","-10.47"],["2026-05-19T04:10:00","AMIL.TILTU2","5.46","-0.27","-10.47"],["2026-05-19T04:10:00","AMIL.TILTU3","5.46","-0.27","-10.47"],["2026-05-19T04:10:00","AMIL.TILTU4","5.46","-0.27","-10.47"],["2026-05-19T04:10:00","AMIL.TLDNSLR","16.87","-0.38","1.05"],["2026-05-19T04:10:00","AMIL.TPM_123","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.TRA_ATRAE","-21.35","-1.85","-35.70"],["2026-05-19T04:10:00","AMIL.TREX_IL","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.USSTL.ARR","16.86","-0.31","0.97"],["2026-05-19T04:10:00","AMIL.VEM","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.VIN_AVINT","-18.63","-1.60","-33.23"],["2026-05-19T04:10:00","AMIL.VRD","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.W_BRCTIPT","-12.11","-0.35","-27.96"],["2026-05-19T04:10:00","AMIL.WDRV.ARR","16.84","-0.33","0.97"],["2026-05-19T04:10:00","AMIL.WISE.IWUS","8.29","-0.64","-7.27"],["2026-05-19T04:10:00","AMIL.WLBRWEST","-11.59","-0.41","-27.38"],["2026-05-19T04:10:00","AMIL.WOLV","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMIL.WPSE","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.WPSE.DM","6.85","-0.25","-9.10"],["2026-05-19T04:10:00","AMIL.WPSE.OLIN","16.86","-0.31","0.97"],["2026-05-19T04:10:00","AMIL.WRSF","10.75","-0.61","-4.84"],["2026-05-19T04:10:00","AMIL.WVPA","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.WVPA_2.AZ","6.49","-0.28","-9.43"],["2026-05-19T04:10:00","AMIL.WVPA_4.AZ","9.58","-0.22","-6.40"],["2026-05-19T04:10:00","AMIL.WWEC","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.XLON","6.75","-0.25","-9.20"],["2026-05-19T04:10:00","AMIL.XOEN","6.79","-0.25","-9.16"],["2026-05-19T04:10:00","AMMO.176803","17.15","-0.30","1.25"],["2026-05-19T04:10:00","AMMO.179586","16.63","-0.54","0.97"],["2026-05-19T04:10:00","AMMO.ADELITE","13.41","-1.60","-1.19"],["2026-05-19T04:10:00","AMMO.AEM.MO","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.ALTONA","11.91","-0.86","-3.43"],["2026-05-19T04:10:00","AMMO.AUDRN11","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN22","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN33","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN44","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN55","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN66","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN77","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.AUDRN88","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.BBS","16.59","-0.58","0.97"],["2026-05-19T04:10:00","AMMO.BLUEJAY","16.57","-0.37","0.74"],["2026-05-19T04:10:00","AMMO.BOWLGREEN","14.01","-0.39","-1.80"],["2026-05-19T04:10:00","AMMO.CALF_1.AZ","11.92","-1.24","-3.04"],["2026-05-19T04:10:00","AMMO.CALI","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.CALLAWAY1","16.44","-0.85","1.09"],["2026-05-19T04:10:00","AMMO.CC.KEOKUK","11.89","-1.13","-3.18"],["2026-05-19T04:10:00","AMMO.CC.OSAGE","17.69","-1.53","3.02"],["2026-05-19T04:10:00","AMMO.CCG_1.AZ","16.93","-0.28","1.01"],["2026-05-19T04:10:00","AMMO.CENT","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.DBOBCATSO","18.07","0.02","1.85"],["2026-05-19T04:10:00","AMMO.DR.AMMO","16.95","-0.32","1.07"],["2026-05-19T04:10:00","AMMO.ENVOY","18.21","-0.36","2.37"],["2026-05-19T04:10:00","AMMO.ETL1","11.30","-0.49","-4.41"],["2026-05-19T04:10:00","AMMO.FGRDCTG1","18.22","-0.90","2.92"],["2026-05-19T04:10:00","AMMO.GOOSEGEN1","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.GOOSEGEN2","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.GOOSEGEN3","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.GOOSEGEN4","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.GOOSEGEN5","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.GOOSEGEN6","6.63","-0.61","-8.96"],["2026-05-19T04:10:00","AMMO.HANN.LD","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.HANN_1.AZ","12.81","-0.61","-2.78"],["2026-05-19T04:10:00","AMMO.HDBD3.ARR","16.91","-0.37","1.08"],["2026-05-19T04:10:00","AMMO.HIPRAIRIE","10.47","-0.93","-4.80"],["2026-05-19T04:10:00","AMMO.HUCKFINN","13.52","-0.75","-1.93"],["2026-05-19T04:10:00","AMMO.KAHO_1.AZ","13.03","-0.72","-2.45"],["2026-05-19T04:10:00","AMMO.KAHO_NEM","16.83","-0.39","1.02"],["2026-05-19T04:10:00","AMMO.KEOKUK1","11.88","-1.13","-3.19"],["2026-05-19T04:10:00","AMMO.KEOKUK10","11.88","-1.14","-3.18"],["2026-05-19T04:15:00","CONS.ADA","43.70","1.05","24.90"],["2026-05-19T04:15:00","CONS.AESM.CHSE","42.04","0.62","23.67"],["2026-05-19T04:15:00","CONS.ALCONA","41.92","0.66","23.51"],["2026-05-19T04:15:00","CONS.ALLEGAN","43.99","1.43","24.81"],["2026-05-19T04:15:00","CONS.ALPENA","42.28","1.08","23.45"],["2026-05-19T04:15:00","CONS.ALPENTHBA","42.28","1.08","23.45"],["2026-05-19T04:15:00","CONS.ALPINE01","42.67","0.99","23.93"],["2026-05-19T04:15:00","CONS.ALPINE02","42.67","0.99","23.93"],["2026-05-19T04:15:00","CONS.ASSEMBLY3","41.64","0.45","23.44"],["2026-05-19T04:15:00","CONS.AZ","42.66","0.92","23.99"],["2026-05-19T04:15:00","CONS.BRANCH","42.99","1.05","24.19"],["2026-05-19T04:15:00","CONS.BRENTRNG1","41.41","0.49","23.17"],["2026-05-19T04:15:00","CONS.BRNP8","43.43","0.81","24.87"],["2026-05-19T04:15:00","CONS.BSE.CEC","42.69","1.00","23.94"],["2026-05-19T04:15:00","CONS.CA3.MPPA","43.17","0.52","24.90"],["2026-05-19T04:15:00","CONS.CA3_WPSC","43.17","0.52","24.90"],["2026-05-19T04:15:00","CONS.CADILAC","43.40","1.26","24.39"],["2026-05-19T04:15:00","CONS.CADILGMA2","43.40","1.26","24.39"],["2026-05-19T04:15:00","CONS.CAMPBELL1","43.26","0.62","24.89"],["2026-05-19T04:15:00","CONS.CAMPBELL2","43.26","0.62","24.89"],["2026-05-19T04:15:00","CONS.CAMPBELL3","43.17","0.52","24.90"],["2026-05-19T04:15:00","CONS.CC.COVRT1","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.CC.COVRT2","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.CC.COVRT3","44.50","0.31","26.44"],["2026-05-19T04:15:00","CONS.CC.JAXSON","40.91","0.17","22.99"],["2026-05-19T04:15:00","CONS.CC.MICHP","43.38","0.92","24.71"],["2026-05-19T04:15:00","CONS.CC.ZEELA2","43.50","0.53","25.22"],["2026-05-19T04:15:00","CONS.CCG_1.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CCG_2.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CCG_3.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CCG_4.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CCG_5.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CCG_6.AZ","42.66","1.00","23.91"],["2026-05-19T04:15:00","CONS.CEREALSO","42.53","0.74","24.04"],["2026-05-19T04:15:00","CONS.CETR","42.60","0.89","23.96"],["2026-05-19T04:15:00","CONS.CHS2","42.57","0.72","24.10"],["2026-05-19T04:15:00","CONS.CHSE","42.57","0.72","24.10"],["2026-05-19T04:15:00","CONS.CLDWTR1","43.00","1.07","24.18"],["2026-05-19T04:15:00","CONS.CNE","42.75","0.96","24.04"],["2026-05-19T04:15:00","CONS.COBB.ARR","43.77","1.21","24.81"],["2026-05-19T04:15:00","CONS.COOKE","41.50","0.49","23.26"],["2026-05-19T04:15:00","CONS.COVRT1_GT","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.COVRT1_ST","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.COVRT2_GT","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.COVRT2_ST","44.49","0.30","26.44"],["2026-05-19T04:15:00","CONS.COVRT3_GT","44.50","0.31","26.44"],["2026-05-19T04:15:00","CONS.COVRT3_ST","44.50","0.31","26.44"],["2026-05-19T04:15:00","CONS.CRESCENT","42.42","0.77","23.90"],["2026-05-19T04:15:00","CONS.CROTON","43.89","1.48","24.66"],["2026-05-19T04:15:00","CONS.DR.ALPENA","42.28","1.08","23.45"],["2026-05-19T04:15:00","CONS.DR.CETR","43.31","1.00","24.56"],["2026-05-19T04:15:00","CONS.DR.MAROA","43.01","1.09","24.17"],["2026-05-19T04:15:00","CONS.DR.WPSC","43.27","1.60","23.92"],["2026-05-19T04:15:00","CONS.ELIG","42.69","1.00","23.94"],["2026-05-19T04:15:00","CONS.EXGNBB1","42.21","0.42","24.04"],["2026-05-19T04:15:00","CONS.EXGNBB1B","42.21","0.42","24.04"],["2026-05-19T04:15:00","CONS.FESC","42.69","1.00","23.94"],["2026-05-19T04:15:00","CONS.FICTYEC","43.53","1.18","24.60"],["2026-05-19T04:15:00","CONS.FICTYMR","43.53","1.18","24.60"],["2026-05-19T04:15:00","CONS.FISHCREEK","42.51","0.48","24.28"],["2026-05-19T04:15:00","CONS.FOOTEHYD","42.01","1.00","23.26"],["2026-05-19T04:15:00","CONS.GENESEE","41.01","0.26","23.00"],["2026-05-19T04:15:00","CONS.GENESEESO","41.06","0.37","22.94"],["2026-05-19T04:15:00","CONS.GENESEPS","41.01","0.26","23.00"],["2026-05-19T04:15:00","CONS.GRATIOT","42.33","0.41","24.17"],["2026-05-19T04:15:00","CONS.GRATIOT1","41.18","0.10","23.33"],["2026-05-19T04:15:00","CONS.GRATIOT2","41.18","0.10","23.33"],["2026-05-19T04:15:00","CONS.GRAYLGY2","41.63","0.57","23.31"],["2026-05-19T04:15:00","CONS.GRAYLNG","41.63","0.57","23.31"],["2026-05-19T04:15:00","CONS.GYRD1WPSC","42.70","1.02","23.93"],["2026-05-19T04:15:00","CONS.GYRD2WPSC","42.70","1.02","23.93"],["2026-05-19T04:15:00","CONS.GYRD3WPSC","42.70","1.02","23.93"],["2026-05-19T04:15:00","CONS.HARDY","43.73","1.23","24.75"],["2026-05-19T04:15:00","CONS.HART","43.71","1.24","24.72"],["2026-05-19T04:15:00","CONS.HILMN.ARR","42.18","0.92","23.51"],["2026-05-19T04:15:00","CONS.HODENPYL","43.39","1.22","24.42"],["2026-05-19T04:15:00","CONS.HRSY10","43.29","1.16","24.38"],["2026-05-19T04:15:00","CONS.HRSY9","43.29","1.16","24.38"],["2026-05-19T04:15:00","CONS.HRTLND","42.07","0.37","23.95"],["2026-05-19T04:15:00","CONS.HTWD","42.82","1.04","24.03"],["2026-05-19T04:15:00","CONS.ISABELLA1","40.78","-0.22","23.25"],["2026-05-19T04:15:00","CONS.JACKSON","41.66","0.50","23.41"],["2026-05-19T04:15:00","CONS.JAXON_1","40.89","0.15","22.99"],["2026-05-19T04:15:00","CONS.JAXON_2","40.92","0.18","22.99"],["2026-05-19T04:15:00","CONS.KAL_RGEN_","43.03","0.73","24.55"],["2026-05-19T04:15:00","CONS.KALK","43.14","1.28","24.11"],["2026-05-19T04:15:00","CONS.KARN.ARR","40.98","0.28","22.95"],["2026-05-19T04:15:00","CONS.KARN3","40.71","0.15","22.81"],["2026-05-19T04:15:00","CONS.KARN4","40.71","0.15","22.81"],["2026-05-19T04:15:00","CONS.KENCNTY1","43.46","0.81","24.90"],["2026-05-19T04:15:00","CONS.LANS","42.01","0.84","23.42"],["2026-05-19T04:15:00","CONS.LANS.ARR","41.75","0.66","23.34"],["2026-05-19T04:15:00","CONS.LBWL.ASM2","41.64","0.45","23.44"],["2026-05-19T04:15:00","CONS.LBWL.ASSM","41.64","0.45","23.44"],["2026-05-19T04:15:00","CONS.LBWL.CSEL","42.57","0.72","24.10"],["2026-05-19T04:15:00","CONS.LIVINGEN1","42.64","0.97","23.92"],["2026-05-19T04:15:00","EAI.INDEPEND2","19.07","-0.17","1.49"],["2026-05-19T04:15:00","EAI.JONSCWL","19.20","0.04","1.41"],["2026-05-19T04:15:00","EAI.LK_CATH4","18.76","-0.71","1.72"],["2026-05-19T04:15:00","EAI.LLS","19.02","-0.13","1.40"],["2026-05-19T04:15:00","EAI.LYNCH2.ARR","19.05","-0.40","1.70"],["2026-05-19T04:15:00","EAI.MABELV.ARR","18.82","-0.65","1.72"],["2026-05-19T04:15:00","EAI.NIMBUSWF","18.00","-1.16","1.41"],["2026-05-19T04:15:00","EAI.NLR_1.AZ","19.07","-0.40","1.72"],["2026-05-19T04:15:00","EAI.NLRLD","19.07","-0.40","1.72"],["2026-05-19T04:15:00","EAI.NPTSOL","19.15","-0.09","1.49"],["2026-05-19T04:15:00","EAI.NWMADRIDSO","18.90","-0.12","1.27"],["2026-05-19T04:15:00","EAI.OMLP_1.AZ","19.28","0.19","1.34"],["2026-05-19T04:15:00","EAI.PBENRGY_CT","18.80","-0.58","1.63"],["2026-05-19T04:15:00","EAI.PBENRGY_ST","18.81","-0.57","1.63"],["2026-05-19T04:15:00","EAI.PLUM_1C","19.07","0.06","1.26"],["2026-05-19T04:15:00","EAI.PLUM_PPEA","19.07","0.06","1.26"],["2026-05-19T04:15:00","EAI.PLUM1_MEUC","19.07","0.06","1.26"],["2026-05-19T04:15:00","EAI.PLUM2_MEUC","19.07","0.06","1.26"],["2026-05-19T04:15:00","EAI.PLUMPT","19.07","0.06","1.26"],["2026-05-19T04:15:00","EAI.PMISTSOL","19.06","-0.14","1.45"],["2026-05-19T04:15:00","EAI.QUARTZ","18.66","-0.51","1.42"],["2026-05-19T04:15:00","EAI.REDFDSOLAR","18.93","-0.48","1.66"],["2026-05-19T04:15:00","EAI.REMMEL123","18.76","-0.71","1.72"],["2026-05-19T04:15:00","EAI.RITCH3.ARR","19.02","-0.13","1.40"],["2026-05-19T04:15:00","EAI.SEARCY","19.19","-0.10","1.54"],["2026-05-19T04:15:00","EAI.SHRDN1.ARR","18.77","-0.67","1.69"],["2026-05-19T04:15:00","EAI.SHRDN2.ARR","18.77","-0.67","1.69"],["2026-05-19T04:15:00","EAI.SHRDN3.ARR","18.77","-0.67","1.69"],["2026-05-19T04:15:00","EAI.STUTTGART","19.12","-0.13","1.50"],["2026-05-19T04:15:00","EAI.UPS1_CT1","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS1_CT2","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS1_ST","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS2_CT1","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS2_CT2","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS2_ST","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS3_CT1","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS3_CT2","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS3_ST","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS4_CT1","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS4_CT2","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.UPS4_ST","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.WBSOL","19.11","-0.09","1.45"],["2026-05-19T04:15:00","EAI.WH_BLUFF1","18.82","-0.60","1.67"],["2026-05-19T04:15:00","EAI.WH_BLUFF2","18.82","-0.60","1.67"],["2026-05-19T04:15:00","EAI.WHBLF.ARR","18.95","-0.47","1.67"],["2026-05-19T04:15:00","EAI.WMPSOL","19.17","0.04","1.38"],["2026-05-19T04:15:00","EAI.WMULD_1.AZ","19.19","0.06","1.38"],["2026-05-19T04:15:00","EAI.WMULDLD","19.19","0.06","1.38"],["2026-05-19T04:15:00","EAI.WODLN1.ARR","18.91","-0.57","1.73"],["2026-05-19T04:15:00","EAI.WSTMMP.ARR","19.16","0.06","1.35"],["2026-05-19T04:15:00","EAI.WTBLF5.ARR","18.82","-0.60","1.67"],["2026-05-19T04:15:00","EDE","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","EDE.PLUM","19.07","0.06","1.26"],["2026-05-19T04:15:00","EES.ACAD2_CT1","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.ACAD2_CT2","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.ACAD2_ST","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.ACADA1.ARR","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.ACADA2.ARR","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.AIRLIN.ARR","18.66","-0.39","1.30"],["2026-05-19T04:15:00","EES.AIRLIQ_GEI","18.74","-0.31","1.30"],["2026-05-19T04:15:00","EES.AMITESO","18.79","-0.25","1.29"],["2026-05-19T04:15:00","EES.AXIALL","19.21","-0.33","1.79"],["2026-05-19T04:15:00","EES.AXLPLQ","18.65","-0.40","1.30"],["2026-05-19T04:15:00","EES.BASFVFW","25.43","0.17","7.51"],["2026-05-19T04:15:00","EES.BASTAP.ARR","18.16","-1.17","1.58"],["2026-05-19T04:15:00","EES.BASTP1.ARR","18.16","-1.17","1.58"],["2026-05-19T04:15:00","EES.BASTR1.ARR","18.26","-1.09","1.60"],["2026-05-19T04:15:00","EES.BASTR2.ARR","18.26","-1.09","1.60"],["2026-05-19T04:15:00","EES.BC1_1","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC1_2","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC1_3","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC1_4","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC2_1","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC2_2","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BC2_3","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.BGTEL1.ARR","18.68","-0.37","1.30"],["2026-05-19T04:15:00","EES.BRAZ_1.AZ","22.54","-0.05","4.84"],["2026-05-19T04:15:00","EES.BRAZLD","22.54","-0.06","4.85"],["2026-05-19T04:15:00","EES.BRTNY1.ARR","18.73","-0.32","1.30"],["2026-05-19T04:15:00","EES.BRTNY2.ARR","18.73","-0.32","1.30"],["2026-05-19T04:15:00","EES.BURAS.ARR","18.44","-0.60","1.29"],["2026-05-19T04:15:00","EES.BXTRW5.ARR","18.43","-0.70","1.38"],["2026-05-19T04:15:00","EES.BXTRWL.ARR","18.43","-0.70","1.38"],["2026-05-19T04:15:00","EES.BXWSN2.ARR","18.41","-0.71","1.37"],["2026-05-19T04:15:00","EES.BYCT1","19.13","-0.20","1.58"],["2026-05-19T04:15:00","EES.BYCT2","19.13","-0.20","1.58"],["2026-05-19T04:15:00","EES.BYCT3","19.13","-0.20","1.58"],["2026-05-19T04:15:00","EES.BYCT4","19.13","-0.20","1.58"],["2026-05-19T04:15:00","EES.BYGL","18.26","-1.05","1.56"],["2026-05-19T04:15:00","EES.CALCAS1_CT","19.61","-0.20","2.06"],["2026-05-19T04:15:00","EES.CALCAS2_CT","19.61","-0.20","2.06"],["2026-05-19T04:15:00","EES.CALDWEL.AZ","22.44","0.07","4.62"],["2026-05-19T04:15:00","EES.CALDWELL","22.44","0.07","4.62"],["2026-05-19T04:15:00","EES.CARV_A","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.CARV_BC","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.CC.ACAD2","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EMBA.G_GULF_N","18.30","-0.81","1.36"],["2026-05-19T04:15:00","EMBA.GREER170","18.70","-0.35","1.30"],["2026-05-19T04:15:00","EMBA.GREER30","18.70","-0.35","1.30"],["2026-05-19T04:15:00","EMBA.HINDS1_ST","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EMBA.HINDS1CT1","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EMBA.HINDS1CT2","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EMBA.HINDS2","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EMBA.HVGSOL","19.12","0.08","1.29"],["2026-05-19T04:15:00","EMBA.MEAM","19.08","0.07","1.26"],["2026-05-19T04:15:00","EMBA.PRVS","18.73","-0.25","1.23"],["2026-05-19T04:15:00","EMBA.RGDS","18.81","-0.22","1.28"],["2026-05-19T04:15:00","EMBA.SUNFLOWER","19.37","0.33","1.29"],["2026-05-19T04:15:00","EMBA.WDFSOL","19.15","0.09","1.31"],["2026-05-19T04:15:00","EMBA.WILDWDSO","19.27","0.22","1.30"],["2026-05-19T04:15:00","EMBA.YAZOOCTY","18.97","-0.08","1.30"],["2026-05-19T04:15:00","FE","19.94","0.09","2.10"],["2026-05-19T04:15:00","GIBSON1234.AGG","19.90","0.44","1.71"],["2026-05-19T04:15:00","GLH.EEI7B1","20.10","0.14","2.21"],["2026-05-19T04:15:00","GLH.EEI7B2","20.10","0.14","2.21"],["2026-05-19T04:15:00","GLH.EEI7B3","20.10","0.14","2.21"],["2026-05-19T04:15:00","GLH.JOPPA4","20.03","0.07","2.21"],["2026-05-19T04:15:00","GLH.JOPPA5","20.03","0.07","2.21"],["2026-05-19T04:15:00","GLH.JOPPA6","20.03","0.07","2.21"],["2026-05-19T04:15:00","GLH.JOPPAAUX","20.05","0.09","2.21"],["2026-05-19T04:15:00","GLH.MEPI4","20.10","0.14","2.21"],["2026-05-19T04:15:00","GLH.MEPI5","20.10","0.14","2.21"],["2026-05-19T04:15:00","GLH.PLSKI_AUX","20.11","0.15","2.21"],["2026-05-19T04:15:00","GLH.PLSKI_SF","20.11","0.15","2.21"],["2026-05-19T04:15:00","GRDA","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","GRE.AEPEDMU","9.02","-0.47","-8.26"],["2026-05-19T04:15:00","GRE.AEPEML","9.21","0.53","-9.07"],["2026-05-19T04:15:00","GRE.AEPEMLREV","9.21","0.53","-9.07"],["2026-05-19T04:15:00","GRE.ALTW","-19.02","-2.15","-34.62"],["2026-05-19T04:15:00","GRE.ALTW.ENDVI","-33.80","-3.25","-48.30"],["2026-05-19T04:15:00","GRE.AZ","7.69","-0.71","-9.35"],["2026-05-19T04:15:00","GRE.BEPCMP.CWT","9.01","-0.13","-8.61"],["2026-05-19T04:15:00","GRE.BEPM.CWT","9.41","0.10","-8.44"],["2026-05-19T04:15:00","GRE.CAMBRCAMB","10.37","0.09","-7.47"],["2026-05-19T04:15:00","GRE.CAMBRCAMB2","10.37","0.09","-7.47"],["2026-05-19T04:15:00","GRE.CHRISFRWD","-32.79","-2.84","-47.70"],["2026-05-19T04:15:00","GRE.ELKRI4","10.06","-0.45","-7.24"],["2026-05-19T04:15:00","GRE.ELMCR2_IBR","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.ELMCRK","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.GMARAGMAR","11.21","2.03","-8.57"],["2026-05-19T04:15:00","GRE.GRE","8.80","-0.11","-8.84"],["2026-05-19T04:15:00","GRE.GRE.CXS","10.43","-0.23","-7.09"],["2026-05-19T04:15:00","GRE.HUC","4.21","-1.00","-12.54"],["2026-05-19T04:15:00","GRE.LITCH_QS","3.05","-0.85","-13.85"],["2026-05-19T04:15:00","GRE.LITCHF_1","3.05","-0.85","-13.85"],["2026-05-19T04:15:00","GRE.LKFLGR1","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.LKFLGR2","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.LKFLGR3","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.LKFLGR4","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.LKFLGR5","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.LKFLGR6","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.MAPLEMAPL","8.20","-0.43","-9.12"],["2026-05-19T04:15:00","GRE.MMPA","10.04","-0.34","-7.37"],["2026-05-19T04:15:00","GRE.MORA__2_5","10.09","0.36","-8.02"],["2026-05-19T04:15:00","GRE.MORA__6","10.09","0.36","-8.02"],["2026-05-19T04:15:00","GRE.MOWER2","-6.80","-1.63","-22.92"],["2026-05-19T04:15:00","GRE.MP.GRE","9.15","0.16","-8.76"],["2026-05-19T04:15:00","GRE.NBRNCG_QS","10.57","0.08","-7.26"],["2026-05-19T04:15:00","GRE.NFW_1","0.64","-1.26","-15.85"],["2026-05-19T04:15:00","GRE.NSP","-1.13","-1.14","-17.74"],["2026-05-19T04:15:00","GRE.NSP.CXS","10.96","-0.42","-6.37"],["2026-05-19T04:15:00","GRE.NSP.GREC","17.88","-0.79","0.92"],["2026-05-19T04:15:00","GRE.NSPP_1.AZ","1.72","-1.07","-14.96"],["2026-05-19T04:15:00","GRE.ORMATHR","-24.94","-2.17","-40.52"],["2026-05-19T04:15:00","GRE.PRINC1","10.03","-0.14","-7.58"],["2026-05-19T04:15:00","GRE.PRINC2","10.03","-0.14","-7.58"],["2026-05-19T04:15:00","GRE.PVLYGR1","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","GRE.PVLYGR2","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","GRE.PVLYGR3","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","GRE.REC","0.70","-1.25","-15.80"],["2026-05-19T04:15:00","GRE.REC.CC1_AC","0.67","-1.28","-15.80"],["2026-05-19T04:15:00","GRE.REC.CC1_DC","0.67","-1.28","-15.80"],["2026-05-19T04:15:00","GRE.REC.CC2_AC","0.67","-1.28","-15.80"],["2026-05-19T04:15:00","GRE.REC.CC2_DC","11.01","-0.62","-6.12"],["2026-05-19T04:15:00","GRE.REC.DATA","0.68","-1.27","-15.80"],["2026-05-19T04:15:00","GRE.REC.DCLOSS","0.67","-1.28","-15.80"],["2026-05-19T04:15:00","GRE.ROCKLAKE","10.23","0.22","-7.74"],["2026-05-19T04:15:00","GRE.SMP","10.06","0.20","-7.89"],["2026-05-19T04:15:00","GRE.SMP.GRE","1.54","-1.22","-14.99"],["2026-05-19T04:15:00","GRE.STANT.ARR","0.63","-1.31","-15.81"],["2026-05-19T04:15:00","GRE.STBON1","9.21","-0.48","-8.06"],["2026-05-19T04:15:00","GRE.TEA_1.AZ","10.21","0.16","-7.70"],["2026-05-19T04:15:00","GRE.TRIMTTRIM","-50.64","-2.39","-66.00"],["2026-05-19T04:15:00","GRE.WILM","-9.38","-1.59","-25.54"],["2026-05-19T04:15:00","HE.07LCPGEN1","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.07LCPGEN2","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.07LCPGEN3","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.07LCPGEN4","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.07LCPGEN5","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.07LCPGEN6","20.51","1.05","1.71"],["2026-05-19T04:15:00","HE.CIN","20.42","0.92","1.75"],["2026-05-19T04:15:00","HE.HE","20.49","1.00","1.74"],["2026-05-19T04:15:00","HE.HEIRLOOMSLR","20.09","0.60","1.74"],["2026-05-19T04:15:00","MEC.MORNLIGHT","-26.48","-2.49","-41.74"],["2026-05-19T04:15:00","MEC.MRES.PELLA","9.43","-1.47","-6.85"],["2026-05-19T04:15:00","MEC.MRES_1.AZ","-13.44","-2.59","-28.60"],["2026-05-19T04:15:00","MEC.NEALN_3","-25.86","-2.32","-41.29"],["2026-05-19T04:15:00","MEC.NEALS_4","-25.86","-2.32","-41.29"],["2026-05-19T04:15:00","MEC.NORTHENG","2.41","-1.44","-13.90"],["2026-05-19T04:15:00","MEC.NWHAR_IBR","-38.99","-2.88","-53.86"],["2026-05-19T04:15:00","MEC.OAKGRM.MVP","-1.53","-0.48","-18.80"],["2026-05-19T04:15:00","MEC.OBRIEN","-35.45","-2.79","-50.41"],["2026-05-19T04:15:00","MEC.OBRIEN.MVP","-35.31","-2.65","-50.41"],["2026-05-19T04:15:00","MEC.ORIENT1","-12.53","-2.52","-27.76"],["2026-05-19T04:15:00","MEC.OTTUMWA1","15.21","-1.16","-1.38"],["2026-05-19T04:15:00","MEC.PALOALTO1","-34.23","-2.59","-49.39"],["2026-05-19T04:15:00","MEC.PELLA","11.63","-1.43","-4.69"],["2026-05-19T04:15:00","MEC.PHEC_1","-28.73","-2.07","-44.41"],["2026-05-19T04:15:00","MEC.PHEC_2","-28.73","-2.07","-44.41"],["2026-05-19T04:15:00","MEC.PHEC_3","-28.73","-2.07","-44.41"],["2026-05-19T04:15:00","MEC.PLYMOUTH1","-31.01","-2.72","-46.04"],["2026-05-19T04:15:00","MEC.PMEU_1.AZ","11.63","-1.43","-4.69"],["2026-05-19T04:15:00","MEC.POCHNT_1","-30.26","-3.12","-44.89"],["2026-05-19T04:15:00","MEC.PPWIND","-30.21","-3.06","-44.90"],["2026-05-19T04:15:00","MEC.PRAIRIE","37.01","-1.57","20.83"],["2026-05-19T04:15:00","MEC.RHILLS14","-29.89","-2.08","-45.56"],["2026-05-19T04:15:00","MEC.RHILLS58","-29.89","-2.08","-45.56"],["2026-05-19T04:15:00","MEC.RIVSID.ARR","-1.81","-0.45","-19.11"],["2026-05-19T04:15:00","MEC.RLGY01","-1.72","-0.40","-19.07"],["2026-05-19T04:15:00","MEC.ROLLHILL_1","-12.03","-2.59","-27.19"],["2026-05-19T04:15:00","MEC.ROLLHILL_2","-12.05","-2.61","-27.19"],["2026-05-19T04:15:00","MEC.ROLLHILL_3","-12.06","-2.62","-27.19"],["2026-05-19T04:15:00","MEC.RRHP_U1","9.24","-1.66","-6.85"],["2026-05-19T04:15:00","MEC.RRHP_U2","9.24","-1.66","-6.85"],["2026-05-19T04:15:00","MEC.SHENDHILLS","-7.83","-2.20","-23.38"],["2026-05-19T04:15:00","MEC.SHENDO_1","-25.39","-2.20","-40.94"],["2026-05-19T04:15:00","MEC.SOTHRNHL1","-12.52","-2.46","-27.81"],["2026-05-19T04:15:00","MEC.STORMLK_1","-29.85","-2.76","-44.84"],["2026-05-19T04:15:00","MEC.SYCAMO_1","-30.24","-2.14","-45.85"],["2026-05-19T04:15:00","MEC.SYCAMO_2","-30.24","-2.14","-45.85"],["2026-05-19T04:15:00","MEC.UPLS_1.AZ","-1.88","-0.50","-19.13"],["2026-05-19T04:15:00","MEC.UPLS_2.AZ","40.13","-1.42","23.80"],["2026-05-19T04:15:00","MEC.VICTRM_1","-39.56","-2.85","-54.46"],["2026-05-19T04:15:00","MEC.VIENNA1","-32.26","-2.49","-47.52"],["2026-05-19T04:15:00","MEC.WALNUT_W1","-12.96","-2.58","-28.13"],["2026-05-19T04:15:00","MEC.WEBSTR.MVP","-30.57","-2.56","-45.76"],["2026-05-19T04:15:00","MEC.WELLSBURG","-36.01","-2.74","-51.02"],["2026-05-19T04:15:00","MEC.WSEC3","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","MEC.WSEC4","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","MGE.AZ","-7.91","0.43","-26.09"],["2026-05-19T04:15:00","MGE.BLT_ESR1","-7.82","0.51","-26.08"],["2026-05-19T04:15:00","MGE.BLTPLTG6","-7.82","0.51","-26.08"],["2026-05-19T04:15:00","MGE.BLTPLTG7","-7.82","0.51","-26.08"],["2026-05-19T04:15:00","MGE.CARDNL.MVP","-7.92","0.12","-25.79"],["2026-05-19T04:15:00","MGE.DANE_CTY","-7.97","0.41","-26.13"],["2026-05-19T04:15:00","MGE.DRR.DG01","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG02","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG03","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG04","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG05","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG06","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG07","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG08","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG09","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.DRR.DG10","-7.90","0.44","-26.09"],["2026-05-19T04:15:00","MGE.HERMSDORF","-8.00","0.45","-26.20"],["2026-05-19T04:15:00","MGE.HKP_ESR1","-7.98","0.33","-26.06"],["2026-05-19T04:15:00","MGE.JOUCOLUM1","-8.29","0.23","-26.27"],["2026-05-19T04:15:00","MGE.JOUCOLUM2","-8.31","0.21","-26.27"],["2026-05-19T04:15:00","MGE.LRRGTOT","-3.40","1.20","-22.35"],["2026-05-19T04:15:00","MGE.MGE","-7.91","0.43","-26.09"],["2026-05-19T04:15:00","MGE.MOREY","-7.94","0.30","-25.99"],["2026-05-19T04:15:00","MGE.OBRIEN_N","-8.03","0.33","-26.11"],["2026-05-19T04:15:00","MGE.OBRIEN_S","-8.03","0.33","-26.11"],["2026-05-19T04:15:00","MGE.OBRIEN_W","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.PINE_HILL","-7.73","0.28","-25.76"],["2026-05-19T04:15:00","MGE.SIX_MILE","-7.98","0.33","-26.06"],["2026-05-19T04:15:00","MGE.SSD_ESR1","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.SSD_ESR2","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.SSD_SLR1","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.SSD_SLR2","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.STRIX","-8.16","0.29","-26.20"],["2026-05-19T04:15:00","MGE.TYTO","-7.96","0.41","-26.12"],["2026-05-19T04:15:00","MGE.WCCF","-7.81","0.51","-26.07"],["2026-05-19T04:15:00","MGE.WMARIN034","-2.09","1.52","-21.36"],["2026-05-19T04:15:00","MGE.WMD_ESR1","-8.01","0.20","-25.96"],["2026-05-19T04:15:00","MHEB","9.09","-0.14","-8.52"],["2026-05-19T04:15:00","MHEB_EAR","9.44","0.01","-8.32"],["2026-05-19T04:15:00","MICHIGAN.HUB","40.54","0.54","22.25"],["2026-05-19T04:15:00","MINN.HUB","11.14","-0.38","-6.23"],["2026-05-19T04:15:00","MIUP.ARCP","-0.59","2.63","-20.97"],["2026-05-19T04:15:00","MIUP.BRULEGHYD","-1.55","1.28","-20.58"],["2026-05-19T04:15:00","MIUP.CHALKHILL","-2.04","1.36","-21.15"],["2026-05-19T04:15:00","MIUP.CLOV","-0.59","2.63","-20.97"],["2026-05-19T04:15:00","MIUP.CLVHDRTN1","-0.85","2.37","-20.97"],["2026-05-19T04:15:00","MIUP.DETRDBN1","0.15","3.37","-20.97"],["2026-05-19T04:15:00","MIUP.DFTR13N1","-0.60","2.62","-20.97"],["2026-05-19T04:15:00","CONS.LIVINGEN2","42.64","0.97","23.92"],["2026-05-19T04:15:00","CONS.LIVINGEN3","42.64","0.97","23.92"],["2026-05-19T04:15:00","CONS.LIVINGEN4","42.64","0.97","23.92"],["2026-05-19T04:15:00","CONS.LOUDHYDRO","41.35","0.32","23.28"],["2026-05-19T04:15:00","CONS.LUDINGTN1","43.53","1.02","24.76"],["2026-05-19T04:15:00","CONS.LUDINGTN2","43.53","1.02","24.76"],["2026-05-19T04:15:00","CONS.LUDINGTN3","43.57","1.06","24.76"],["2026-05-19T04:15:00","CONS.LUDINGTN4","43.57","1.06","24.76"],["2026-05-19T04:15:00","CONS.LUDINGTN5","43.59","1.08","24.76"],["2026-05-19T04:15:00","CONS.LUDINGTN6","43.59","1.08","24.76"],["2026-05-19T04:15:00","CONS.LWEP","43.49","1.03","24.71"],["2026-05-19T04:15:00","CONS.MACK.ARR","43.23","1.56","23.92"],["2026-05-19T04:15:00","CONS.MCV","40.97","0.09","23.13"],["2026-05-19T04:15:00","CONS.MCV.MCV","40.97","0.09","23.13"],["2026-05-19T04:15:00","CONS.MERIDIAN1","41.06","0.14","23.17"],["2026-05-19T04:15:00","CONS.MIOHYDRO","42.06","0.71","23.60"],["2026-05-19T04:15:00","CONS.MIPOWER1","43.38","0.92","24.71"],["2026-05-19T04:15:00","CONS.MIPOWER2","43.38","0.92","24.71"],["2026-05-19T04:15:00","CONS.MPPA","42.72","0.98","23.99"],["2026-05-19T04:15:00","CONS.MPPA.ABRW","42.04","0.62","23.67"],["2026-05-19T04:15:00","CONS.MPPA.ASM2","41.64","0.45","23.44"],["2026-05-19T04:15:00","CONS.MPPA.ASSM","41.64","0.45","23.44"],["2026-05-19T04:15:00","CONS.MPPA.CHSE","42.57","0.72","24.10"],["2026-05-19T04:15:00","CONS.MPPA.HSLR","43.71","1.24","24.72"],["2026-05-19T04:15:00","CONS.MPPA_3.AZ","41.57","0.88","22.94"],["2026-05-19T04:15:00","CONS.MSCP_1.AZ","42.78","0.99","24.04"],["2026-05-19T04:15:00","CONS.MSCPA","42.82","1.01","24.06"],["2026-05-19T04:15:00","CONS.MSNRD.SOL","40.80","-0.20","23.25"],["2026-05-19T04:15:00","CONS.MUSKSOL","43.58","0.99","24.84"],["2026-05-19T04:15:00","CONS.MWEC","40.52","0.97","21.80"],["2026-05-19T04:15:00","CONS.NESL","42.69","1.00","23.94"],["2026-05-19T04:15:00","CONS.PAL_HEPM","44.49","0.32","26.42"],["2026-05-19T04:15:00","CONS.PAL_WPSC","44.49","0.32","26.42"],["2026-05-19T04:15:00","CONS.PFZT","43.09","0.72","24.62"],["2026-05-19T04:15:00","CONS.PINERVR1","41.30","0.15","23.40"],["2026-05-19T04:15:00","CONS.PNRVR.SOL","41.30","0.15","23.40"],["2026-05-19T04:15:00","CONS.POLARIS1","42.21","0.42","24.04"],["2026-05-19T04:15:00","CONS.POLRS.SOL","42.21","0.42","24.04"],["2026-05-19T04:15:00","CONS.RENAIGEN1","42.35","0.43","24.17"],["2026-05-19T04:15:00","CONS.RENAIGEN2","42.35","0.43","24.17"],["2026-05-19T04:15:00","CONS.RENAIGEN3","42.35","0.43","24.17"],["2026-05-19T04:15:00","CONS.RENAIGEN4","42.35","0.43","24.17"],["2026-05-19T04:15:00","CONS.ROGERSHYD","43.55","1.15","24.65"],["2026-05-19T04:15:00","CONS.RVRFORK","41.97","0.64","23.58"],["2026-05-19T04:15:00","CONS.RVRFORK2","41.97","0.64","23.58"],["2026-05-19T04:15:00","CONS.S.COLDCRK","43.01","1.08","24.18"],["2026-05-19T04:15:00","CONS.S.GRAT2","41.18","0.10","23.33"],["2026-05-19T04:15:00","CONS.S.LTROUT","42.35","1.15","23.45"],["2026-05-19T04:15:00","CONS.SAUK1","42.93","0.98","24.20"],["2026-05-19T04:15:00","CONS.SCIT","41.38","0.57","23.06"],["2026-05-19T04:15:00","CONS.SCWND1","42.99","0.98","24.26"],["2026-05-19T04:15:00","CONS.SCWND2","42.99","0.98","24.26"],["2026-05-19T04:15:00","CONS.SCWND3","42.99","0.98","24.26"],["2026-05-19T04:15:00","CONS.SCWND4","42.99","0.98","24.26"],["2026-05-19T04:15:00","CONS.SELC","42.71","0.96","24.00"],["2026-05-19T04:15:00","CONS.SESB","42.70","0.96","23.99"],["2026-05-19T04:15:00","CONS.SPNGCREEK","42.67","0.73","24.19"],["2026-05-19T04:15:00","CONS.SUNFISH2","42.29","0.64","23.90"],["2026-05-19T04:15:00","CONS.THTFD.ARR","40.88","0.27","22.86"],["2026-05-19T04:15:00","CONS.TIBBITS","43.01","1.08","24.18"],["2026-05-19T04:15:00","CONS.TIPPY","43.39","1.14","24.50"],["2026-05-19T04:15:00","CONS.TUSCOLA1","40.87","0.16","22.96"],["2026-05-19T04:15:00","CONS.UCMI","43.27","1.33","24.19"],["2026-05-19T04:15:00","CONS.VKLINCOLN","41.99","0.92","23.32"],["2026-05-19T04:15:00","CONS.VKMCBAIN1","42.63","0.49","24.39"],["2026-05-19T04:15:00","CONS.VSTBG8","42.21","0.60","23.86"],["2026-05-19T04:15:00","CONS.WEADO.ARR","41.21","0.43","23.03"],["2026-05-19T04:15:00","CONS.WEBBERHYD","43.11","1.18","24.18"],["2026-05-19T04:15:00","CONS.WHITI.ARR","40.10","0.74","21.61"],["2026-05-19T04:15:00","CONS.WOLV","43.06","1.15","24.16"],["2026-05-19T04:15:00","CONS.WPMC","42.69","1.00","23.94"],["2026-05-19T04:15:00","CONS.WPSC_1.AZ","42.71","1.05","23.91"],["2026-05-19T04:15:00","CONS.WPSC_2.AZ","42.67","1.00","23.92"],["2026-05-19T04:15:00","CONS.WVPA_1.AZ","41.31","0.98","22.58"],["2026-05-19T04:15:00","CONS.ZEELAND1A","43.41","0.44","25.22"],["2026-05-19T04:15:00","CONS.ZEELAND1B","43.41","0.44","25.22"],["2026-05-19T04:15:00","CONS.ZEELAND2A","43.50","0.53","25.22"],["2026-05-19T04:15:00","CONS.ZEELAND2B","43.50","0.53","25.22"],["2026-05-19T04:15:00","CONS.ZEELAND2C","43.50","0.53","25.22"],["2026-05-19T04:15:00","CPLE","26.89","0.37","8.77"],["2026-05-19T04:15:00","CPLW","19.26","0.34","1.17"],["2026-05-19T04:15:00","CSWS","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","CSWS.AEPM_2.AZ","19.53","0.01","1.77"],["2026-05-19T04:15:00","CSWS.AEPM_3.AZ","19.48","0.01","1.72"],["2026-05-19T04:15:00","CSWS.AEPM_4.AZ","18.91","-0.46","1.62"],["2026-05-19T04:15:00","CSWS.ETEC_LD","19.65","0.01","1.89"],["2026-05-19T04:15:00","CSWS.HOPE","18.91","-0.62","1.78"],["2026-05-19T04:15:00","CSWS.PRESCOTT","19.53","0.01","1.77"],["2026-05-19T04:15:00","CSWS.SWERETAIL","19.48","0.01","1.72"],["2026-05-19T04:15:00","CSWS.VEMCO","19.53","0.01","1.77"],["2026-05-19T04:15:00","CWLD.AZ","12.39","-1.59","-3.77"],["2026-05-19T04:15:00","CWLD.BLRG","-48.63","-2.35","-64.03"],["2026-05-19T04:15:00","CWLD.CEC2CTG1","12.27","-1.65","-3.83"],["2026-05-19T04:15:00","CWLD.CEC2CTG2","12.27","-1.65","-3.83"],["2026-05-19T04:15:00","CWLD.CEC2CTG3","12.27","-1.65","-3.83"],["2026-05-19T04:15:00","CWLD.CEC2CTG4","12.27","-1.65","-3.83"],["2026-05-19T04:15:00","ALTW.ROQUETTE1","21.78","-1.11","5.14"],["2026-05-19T04:15:00","ALTW.SACCOWIND","-28.18","-2.69","-43.24"],["2026-05-19T04:15:00","ALTW.SARATOGA","-6.93","-1.36","-23.32"],["2026-05-19T04:15:00","ALTW.SLAK_CT1","-23.46","-2.87","-38.34"],["2026-05-19T04:15:00","ALTW.SLAK_CT2","-23.46","-2.87","-38.34"],["2026-05-19T04:15:00","ALTW.SLAK_R1","-23.46","-2.87","-38.34"],["2026-05-19T04:15:00","ALTW.SLAK_R2","-23.46","-2.87","-38.34"],["2026-05-19T04:15:00","ALTW.SLAK_R3","-23.46","-2.87","-38.34"],["2026-05-19T04:15:00","ALTW.SMP","-4.97","-1.29","-21.43"],["2026-05-19T04:15:00","ALTW.SOUTH.FRK","-32.82","-2.91","-47.66"],["2026-05-19T04:15:00","ALTW.SPRVAUN1","1.37","-0.72","-15.66"],["2026-05-19T04:15:00","ALTW.STCRK.SIG","-26.92","-2.18","-42.49"],["2026-05-19T04:15:00","ALTW.STORMLK2","-29.81","-2.97","-44.59"],["2026-05-19T04:15:00","ALTW.STORYCO1","-33.74","-2.73","-48.76"],["2026-05-19T04:15:00","ALTW.STORYCOII","-33.73","-2.72","-48.76"],["2026-05-19T04:15:00","ALTW.TEA_1.AZ","-4.97","-1.29","-21.43"],["2026-05-19T04:15:00","ALTW.TOI","-10.84","-2.24","-26.35"],["2026-05-19T04:15:00","ALTW.TOI_2.3","-11.05","-2.22","-26.58"],["2026-05-19T04:15:00","ALTW.TOI_MGEO","-11.05","-2.22","-26.58"],["2026-05-19T04:15:00","ALTW.TOI_MGEP","-11.05","-2.22","-26.58"],["2026-05-19T04:15:00","ALTW.TURTLECRK","-5.11","-1.48","-21.38"],["2026-05-19T04:15:00","ALTW.UPLANDPR","-35.08","-2.66","-50.17"],["2026-05-19T04:15:00","ALTW.UPLS_1.AZ","-25.96","-2.18","-41.53"],["2026-05-19T04:15:00","ALTW.UPLS_2.AZ","-18.22","-1.73","-34.24"],["2026-05-19T04:15:00","ALTW.W_BINGHAM","-29.38","-2.35","-44.78"],["2026-05-19T04:15:00","ALTW.WAPLOSOLR","4.06","-0.21","-13.48"],["2026-05-19T04:15:00","ALTW.WELLS1","-10.64","-1.82","-26.57"],["2026-05-19T04:15:00","ALTW.WEVER.ESR","6.76","-0.34","-10.65"],["2026-05-19T04:15:00","ALTW.WEVERSOL","6.76","-0.34","-10.65"],["2026-05-19T04:15:00","ALTW.WHISPERWI","-21.70","-2.02","-37.43"],["2026-05-19T04:15:00","ALTW.WIN1","-32.14","-2.70","-47.19"],["2026-05-19T04:15:00","ALTW.WOLFWIND","-30.53","-2.66","-45.62"],["2026-05-19T04:15:00","ALTW.WPPI","-5.10","-0.95","-21.90"],["2026-05-19T04:15:00","ALTW.WPPI_1.AZ","-5.75","-1.05","-22.45"],["2026-05-19T04:15:00","ALTW.WRTHNGT","-32.24","-2.64","-47.35"],["2026-05-19T04:15:00","ALTW.WSEC3","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","ALTW.WSEC4","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","ALTW.WWN.ESR","-18.84","-1.97","-34.62"],["2026-05-19T04:15:00","ALTW.WWNORTH","-18.84","-1.97","-34.62"],["2026-05-19T04:15:00","AMIL.176872","-4.25","0.11","-22.11"],["2026-05-19T04:15:00","AMIL.ACL9","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.ACP9","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AEM.CAT","-2.22","-0.14","-19.83"],["2026-05-19T04:15:00","AMIL.AEM.IL","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.AEM.LBM","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AEM.MUNI","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AEM.NWTN","19.73","-0.07","2.05"],["2026-05-19T04:15:00","AMIL.AEM.RPGI","-11.55","-1.36","-27.94"],["2026-05-19T04:15:00","AMIL.AEM.SYLND","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AIP9","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AIU1","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.ALSEYCTG1","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.ALSEYCTG2","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.ALSEYCTG3","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.ALSEYCTG4","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.ALSEYCTG5","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.ALSEYCTG6","21.15","-0.61","4.01"],["2026-05-19T04:15:00","AMIL.AMAEAMAN","2.29","-0.63","-14.83"],["2026-05-19T04:15:00","AMIL.AMBT","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.AMER","19.72","-0.38","2.35"],["2026-05-19T04:15:00","AMIL.AMILSES","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.AMS_ASTOR","-32.88","-2.66","-47.97"],["2026-05-19T04:15:00","AMIL.ANI_AANIT","-35.38","-2.86","-50.27"],["2026-05-19T04:15:00","AMIL.APN5","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.ARCHSF1","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ARCHSF2","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ARCHSF3","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ARCHSF4","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ARCHSF5","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ARCHSF6","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.ASPIRITY","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.BALDSSAUX","19.82","-0.50","2.57"],["2026-05-19T04:15:00","AMIL.BALDT1.NU","19.82","-0.50","2.57"],["2026-05-19T04:15:00","AMIL.BALDWI51","19.86","-0.47","2.58"],["2026-05-19T04:15:00","AMIL.BALDWI52","19.86","-0.47","2.58"],["2026-05-19T04:15:00","AMIL.BENGTNWD","1.31","-0.54","-15.90"],["2026-05-19T04:15:00","AMIL.BFESLD","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.BGRVR.PPI","19.59","0.31","1.53"],["2026-05-19T04:15:00","AMIL.BGS5","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.BGS6","15.04","-0.25","-2.46"],["2026-05-19T04:15:00","AMIL.BIGRIVER","19.59","0.31","1.53"],["2026-05-19T04:15:00","AMIL.BOOMTOWN","19.69","0.36","1.58"],["2026-05-19T04:15:00","AMIL.BRDLWIND","19.49","-0.25","1.99"],["2026-05-19T04:15:00","AMIL.BSEAMIL","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.BSEINDC1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.BSEINDCP1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.BSEINDIP1","17.81","-0.50","0.56"],["2026-05-19T04:15:00","AMIL.BSHPHL2","-4.31","-0.38","-21.68"],["2026-05-19T04:15:00","AMIL.BSHPHL3","-4.31","-0.38","-21.68"],["2026-05-19T04:15:00","AMIL.BWSS_BF","19.86","-0.47","2.58"],["2026-05-19T04:15:00","AMIL.BWSS_SF","19.86","-0.47","2.58"],["2026-05-19T04:15:00","AMIL.CALRIDGE","17.80","-0.51","0.56"],["2026-05-19T04:15:00","AMIL.CASS","21.23","-0.68","4.16"],["2026-05-19T04:15:00","AMIL.CC.CSTN","19.71","-0.19","2.15"],["2026-05-19T04:15:00","MIUP.FAIRBNKS1","-1.13","2.09","-20.97"],["2026-05-19T04:15:00","MIUP.GARSPV1","-1.12","2.10","-20.97"],["2026-05-19T04:15:00","MIUP.GARSPV2","-1.12","2.10","-20.97"],["2026-05-19T04:15:00","MIUP.GARWND1","-1.12","2.10","-20.97"],["2026-05-19T04:15:00","MIUP.GARWND2","-1.12","2.10","-20.97"],["2026-05-19T04:15:00","MIUP.KUESTER11","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER12","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER13","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER14","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER25","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER26","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.KUESTER27","-1.29","1.88","-20.92"],["2026-05-19T04:15:00","MIUP.LITTLQUIN","-1.77","1.40","-20.92"],["2026-05-19T04:15:00","MIUP.MAGAZESH","-0.83","2.39","-20.97"],["2026-05-19T04:15:00","MIUP.MANSTQN1","-0.92","2.30","-20.97"],["2026-05-19T04:15:00","MIUP.MARQ","-1.08","2.09","-20.92"],["2026-05-19T04:15:00","MIUP.MICHIGMF","-1.70","1.13","-20.58"],["2026-05-19T04:15:00","MIUP.MIHM11","-0.71","2.37","-20.83"],["2026-05-19T04:15:00","MIUP.MIHM12","-0.71","2.37","-20.83"],["2026-05-19T04:15:00","MIUP.MIHM13","-0.71","2.37","-20.83"],["2026-05-19T04:15:00","MIUP.NEWQUINES","-1.82","1.34","-20.91"],["2026-05-19T04:15:00","MIUP.NWLB","-0.36","2.86","-20.97"],["2026-05-19T04:15:00","MIUP.PEAVYFALL","-1.61","1.31","-20.67"],["2026-05-19T04:15:00","MIUP.PRESQ.ARR","-1.45","1.72","-20.92"],["2026-05-19T04:15:00","MIUP.RBRTS.ARR","-0.36","2.86","-20.97"],["2026-05-19T04:15:00","MIUP.RNGD_SLR","-1.49","1.72","-20.96"],["2026-05-19T04:15:00","MIUP.TILDEN","-0.97","2.19","-20.91"],["2026-05-19T04:15:00","MIUP.TWINFALLS","-1.96","1.17","-20.88"],["2026-05-19T04:15:00","MIUP.UMERC","-1.50","1.58","-20.83"],["2026-05-19T04:15:00","MIUP.WEPM","-0.97","1.56","-20.28"],["2026-05-19T04:15:00","MIUP.WHITERAPD","-2.06","1.34","-21.15"],["2026-05-19T04:15:00","MIUP.WOLV","-0.24","2.31","-20.30"],["2026-05-19T04:15:00","MIUP.WPPI","-1.32","1.81","-20.88"],["2026-05-19T04:15:00","MIUP.WPSE","-1.51","1.57","-20.83"],["2026-05-19T04:15:00","MOGEN1.AGG","19.84","-0.64","2.73"],["2026-05-19T04:15:00","MOGEN2.AGG","20.01","-0.40","2.66"],["2026-05-19T04:15:00","MP.AEPE14","9.14","-0.13","-8.48"],["2026-05-19T04:15:00","MP.AEPE20","9.14","-0.13","-8.48"],["2026-05-19T04:15:00","MP.AEPE50","9.14","-0.13","-8.48"],["2026-05-19T04:15:00","MP.AZ","9.22","0.39","-8.92"],["2026-05-19T04:15:00","MP.BISON1","1.11","-1.19","-15.45"],["2026-05-19T04:15:00","MP.BISON5","1.10","-1.20","-15.45"],["2026-05-19T04:15:00","MP.BLNCHR123","8.02","-0.53","-9.20"],["2026-05-19T04:15:00","MP.BOS233","9.22","-0.15","-8.38"],["2026-05-19T04:15:00","MP.DLPLOAD","6.52","0.77","-12.00"],["2026-05-19T04:15:00","MP.DR.JFK","9.14","-0.13","-8.48"],["2026-05-19T04:15:00","MP.FONDLA1","6.83","0.17","-11.09"],["2026-05-19T04:15:00","MP.G_ULLIN.WND","1.08","-1.22","-15.45"],["2026-05-19T04:15:00","MP.HIBBAR3","6.91","0.27","-11.11"],["2026-05-19T04:15:00","MP.HIBBAR4","6.91","0.27","-11.11"],["2026-05-19T04:15:00","MP.HPUGEN356","9.72","0.18","-8.21"],["2026-05-19T04:15:00","MP.HPULOAD","9.72","0.18","-8.21"],["2026-05-19T04:15:00","MP.HVDCE","6.83","0.10","-11.02"],["2026-05-19T04:15:00","MP.HVDCW","1.12","-1.18","-15.45"],["2026-05-19T04:15:00","MP.LASKIN1","10.08","0.61","-8.28"],["2026-05-19T04:15:00","MP.LASKIN2","10.08","0.61","-8.28"],["2026-05-19T04:15:00","MP.MP","9.26","0.41","-8.90"],["2026-05-19T04:15:00","MP.MP_BOS4","9.22","-0.15","-8.38"],["2026-05-19T04:15:00","MP.MPM_1.AZ","9.72","0.18","-8.21"],["2026-05-19T04:15:00","MP.MPM_2.AZ","9.72","0.18","-8.21"],["2026-05-19T04:15:00","MP.MRES","8.50","-0.39","-8.86"],["2026-05-19T04:15:00","MP.OLIVER12","1.12","-1.18","-15.45"],["2026-05-19T04:15:00","MP.TACHB1","10.89","1.71","-8.57"],["2026-05-19T04:15:00","MP.TACHB2","10.89","1.71","-8.57"],["2026-05-19T04:15:00","MP.TACRIDGE1","9.86","0.26","-8.15"],["2026-05-19T04:15:00","MP.THOMSON","6.83","0.17","-11.09"],["2026-05-19T04:15:00","MP.WPPI_BOS4","9.22","-0.15","-8.38"],["2026-05-19T04:15:00","MPS","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","MPS.CROSSROAD1","18.98","-0.15","1.38"],["2026-05-19T04:15:00","MPS.CROSSROAD2","18.98","-0.15","1.38"],["2026-05-19T04:15:00","AMIL.CCG_1.AZ","19.86","0.46","1.65"],["2026-05-19T04:15:00","AMIL.CCG_2.AZ","17.26","-0.21","-0.28"],["2026-05-19T04:15:00","AMIL.CCG_5.AZ","17.26","-0.21","-0.28"],["2026-05-19T04:15:00","AMIL.CEEA","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CFFN.ARR","19.75","-0.32","2.32"],["2026-05-19T04:15:00","AMIL.CFSF","19.17","-0.20","1.62"],["2026-05-19T04:15:00","AMIL.CHEL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CHEL_1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CILC.AZ","3.35","-0.15","-14.25"],["2026-05-19T04:15:00","AMIL.CILC.BOC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.CIPS","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CIPS.AZ","17.89","-0.25","0.39"],["2026-05-19T04:15:00","AMIL.CIPS.BOC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.CIPS.ROB","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CLAY_1.AZ","19.76","0.22","1.79"],["2026-05-19T04:15:00","AMIL.CLINTO51","18.98","-0.73","1.96"],["2026-05-19T04:15:00","AMIL.CLVW","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.CNE","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.COG_ACOGG","2.00","-0.46","-15.29"],["2026-05-19T04:15:00","AMIL.CONC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.COOKSMILL","19.73","-0.18","2.16"],["2026-05-19T04:15:00","AMIL.COSF_BF","19.74","-0.31","2.30"],["2026-05-19T04:15:00","AMIL.COSF_SF","19.74","-0.31","2.30"],["2026-05-19T04:15:00","AMIL.CPW_GS","6.98","-1.09","-9.68"],["2026-05-19T04:15:00","AMIL.CRCDCK","19.46","-0.10","1.81"],["2026-05-19T04:15:00","AMIL.CSTN3","19.71","-0.19","2.15"],["2026-05-19T04:15:00","AMIL.CSTNCTG1","19.71","-0.19","2.15"],["2026-05-19T04:15:00","AMIL.CSTNCTG2","19.71","-0.19","2.15"],["2026-05-19T04:15:00","AMIL.DAYTON","-4.56","0.07","-22.38"],["2026-05-19T04:15:00","AMIL.DBDSOL","20.09","-0.73","3.07"],["2026-05-19T04:15:00","AMIL.DEB.NAH","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.DEB_ALTON","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.DER","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.DESL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.DESY1","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMIL.DEWITT","19.65","-0.53","2.43"],["2026-05-19T04:15:00","AMIL.DP","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.DR.ADM","19.61","-0.54","2.40"],["2026-05-19T04:15:00","AMIL.DR.AEMILL","5.81","-0.21","-11.73"],["2026-05-19T04:15:00","AMIL.DR.ALTON","20.02","-0.41","2.68"],["2026-05-19T04:15:00","AMIL.DR.AREP1","20.69","-0.41","3.35"],["2026-05-19T04:15:00","AMIL.DR.ASFK","20.07","-0.34","2.66"],["2026-05-19T04:15:00","AMIL.DR.ETRN","-4.69","-0.09","-22.35"],["2026-05-19T04:15:00","AMIL.DR.FPLP","20.03","-0.36","2.64"],["2026-05-19T04:15:00","AMIL.DR.ISU2","18.99","-0.59","1.83"],["2026-05-19T04:15:00","AMIL.DR.JPPA","20.07","0.11","2.21"],["2026-05-19T04:15:00","AMIL.DR.LCLN","20.06","0.36","1.95"],["2026-05-19T04:15:00","AMIL.DR.MES","18.74","-0.16","1.15"],["2026-05-19T04:15:00","AMIL.DR.SEL","13.99","-0.19","-3.57"],["2026-05-19T04:15:00","AMIL.DR.SIUE2","20.02","-0.38","2.65"],["2026-05-19T04:15:00","AMIL.DR.SLGN2","18.61","-0.43","1.29"],["2026-05-19T04:15:00","AMIL.DR.SPRTN","19.92","-0.38","2.55"],["2026-05-19T04:15:00","AMIL.DR.UNIV","16.95","-0.15","-0.65"],["2026-05-19T04:15:00","AMIL.DR.WIEL","20.04","-0.39","2.68"],["2026-05-19T04:15:00","AMIL.EARP","-0.45","-0.36","-17.84"],["2026-05-19T04:15:00","AMIL.EDWARDS2","-4.04","-0.10","-21.69"],["2026-05-19T04:15:00","AMIL.EDWARDS3","-4.73","-0.12","-22.36"],["2026-05-19T04:15:00","AMIL.EEI","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS2","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS3","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS4","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EIPS5","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.ELD120","19.45","0.25","1.45"],["2026-05-19T04:15:00","AMIL.ELD150","19.45","0.25","1.45"],["2026-05-19T04:15:00","AMIL.ELIG","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EMSF","19.67","-0.12","2.04"],["2026-05-19T04:15:00","AMIL.ENFIELD","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EPH1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.ESPI","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.EXOL","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.FARGO.MVP","-4.64","-0.17","-22.22"],["2026-05-19T04:15:00","AMIL.FESC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.FORDCO1","15.42","-1.15","-1.18"],["2026-05-19T04:15:00","AMIL.FTR","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.GBCCTG1","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.GBCCTG2","16.04","-0.94","-0.77"],["2026-05-19T04:15:00","AMIL.GBCM","20.05","-0.38","2.68"],["2026-05-19T04:15:00","AMIL.GDTR1.ARR","20.21","0.14","2.32"],["2026-05-19T04:15:00","AMIL.GDTR2.ARR","20.21","0.14","2.32"],["2026-05-19T04:15:00","AMIL.GDTR3.ARR","20.25","0.18","2.32"],["2026-05-19T04:15:00","AMIL.GDTR4.ARR","20.21","0.14","2.32"],["2026-05-19T04:15:00","AMIL.GDTWR.ARR","20.21","0.14","2.32"],["2026-05-19T04:15:00","AMIL.GEXA","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.GEXAIEC","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.GLSBG.SIG","-1.34","-0.39","-18.70"],["2026-05-19T04:15:00","AMIL.GME1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.GRJ_AGRJ_","-32.24","-2.60","-47.39"],["2026-05-19T04:15:00","AMIL.GSWIND","2.29","-0.45","-15.01"],["2026-05-19T04:15:00","AMIL.HEN_AMT_P","6.44","-0.26","-11.05"],["2026-05-19T04:15:00","AMIL.HENNP.ARR","-4.73","-0.10","-22.38"],["2026-05-19T04:15:00","AMIL.HES","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.HISF","20.69","-0.55","3.49"],["2026-05-19T04:15:00","AMIL.HOOPESTON","16.36","-0.77","-0.62"],["2026-05-19T04:15:00","AMIL.HSNVL.ARR","19.99","0.24","2.00"],["2026-05-19T04:15:00","AMMO.KEOKUK12","21.67","-1.21","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK13","21.67","-1.21","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK14","21.67","-1.21","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK15","21.67","-1.21","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK2","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK3","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK4","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK5","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK6","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK7","21.65","-1.23","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK8","21.65","-1.23","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK9","21.65","-1.23","5.13"],["2026-05-19T04:15:00","AMMO.KIRK","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.KIRK_1.AZ","20.11","-0.34","2.70"],["2026-05-19T04:15:00","AMMO.KIRK2.ARR","25.86","-0.59","8.70"],["2026-05-19T04:15:00","AMMO.KLSF1","18.82","-0.04","1.11"],["2026-05-19T04:15:00","AMMO.KLSF2","18.82","-0.04","1.11"],["2026-05-19T04:15:00","AMMO.KMDYCTG1","19.48","-0.13","1.86"],["2026-05-19T04:15:00","AMMO.KMDYCTG2","19.48","-0.13","1.86"],["2026-05-19T04:15:00","AMMO.LABADIE1","19.82","-0.67","2.74"],["2026-05-19T04:15:00","AMMO.LABADIE2","19.81","-0.68","2.74"],["2026-05-19T04:15:00","AMMO.LABADIE3","19.78","-0.71","2.74"],["2026-05-19T04:15:00","AMMO.LABADIE4","19.83","-0.66","2.74"],["2026-05-19T04:15:00","AMMO.LINN_1.AZ","25.83","-0.62","8.70"],["2026-05-19T04:15:00","AMMO.MARC_1.AZ","24.93","-0.48","7.66"],["2026-05-19T04:15:00","AMMO.MARC_NEM","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.MARC_NG","25.94","-0.51","8.70"],["2026-05-19T04:15:00","AMMO.MERAMEC1","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMMO.MERAMEC2","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMMO.MERAMEC3","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMMO.MERAMEC4","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMMO.MEXCTG1","19.60","-0.40","2.25"],["2026-05-19T04:15:00","AMMO.MOBCTG1","12.05","-1.83","-3.87"],["2026-05-19T04:15:00","AMMO.MOCE_1.AZ","12.05","-1.83","-3.87"],["2026-05-19T04:15:00","AMMO.MORUCTG1","19.09","-1.04","2.38"],["2026-05-19T04:15:00","AMMO.MRRIS.SLR","25.24","-0.96","8.45"],["2026-05-19T04:15:00","AMMO.NEWFLOR","19.98","-0.78","3.01"],["2026-05-19T04:15:00","AMMO.NEWMADRID","18.90","-0.11","1.26"],["2026-05-19T04:15:00","AMMO.OSAGE1","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE2","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE3","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE4","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE5","18.44","-1.73","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE6","18.44","-1.73","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE7","18.44","-1.73","2.42"],["2026-05-19T04:15:00","AMMO.OSAGE8","18.44","-1.73","2.42"],["2026-05-19T04:15:00","AMMO.OSAGEEGEN","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.PENOCTG1","20.27","-0.58","3.10"],["2026-05-19T04:15:00","AMMO.PENOCTG2","20.27","-0.58","3.10"],["2026-05-19T04:15:00","AMMO.PENOCTG3","20.27","-0.58","3.10"],["2026-05-19T04:15:00","AMMO.PENOCTG4","20.27","-0.58","3.10"],["2026-05-19T04:15:00","AMMO.PERR","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.PERR_1.AZ","20.74","-0.31","3.30"],["2026-05-19T04:15:00","AMMO.PNKYCTG1","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG2","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG3","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG4","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG5","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG6","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG7","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.PNKYCTG8","19.92","-0.31","2.48"],["2026-05-19T04:15:00","AMMO.RCCKCTG1","19.32","-0.19","1.76"],["2026-05-19T04:15:00","AMMO.RCCKCTG2","19.32","-0.19","1.76"],["2026-05-19T04:15:00","AMMO.RCCKCTG3","19.32","-0.19","1.76"],["2026-05-19T04:15:00","AMMO.RCCKCTG4","19.32","-0.19","1.76"],["2026-05-19T04:15:00","AMMO.RUSHIS1","19.95","-0.39","2.59"],["2026-05-19T04:15:00","AMMO.RUSHIS2","19.95","-0.39","2.59"],["2026-05-19T04:15:00","AMMO.SHOWMS","19.96","-0.84","3.05"],["2026-05-19T04:15:00","AMMO.SIOUX1","19.90","-0.57","2.72"],["2026-05-19T04:15:00","AMMO.SIOUX2","19.92","-0.54","2.71"],["2026-05-19T04:15:00","AMMO.SPLITRAIL","19.99","-0.75","2.99"],["2026-05-19T04:15:00","AMMO.TRIGCTG1","20.01","-0.39","2.65"],["2026-05-19T04:15:00","AMMO.TS1","20.87","0.64","2.48"],["2026-05-19T04:15:00","AMMO.TS2","20.73","0.50","2.48"],["2026-05-19T04:15:00","AMMO.UA.AZ","20.32","-0.51","3.08"],["2026-05-19T04:15:00","AMMO.UE","19.82","-0.45","2.52"],["2026-05-19T04:15:00","AMMO.UE.AZ","19.81","-0.46","2.52"],["2026-05-19T04:15:00","AMMO.VANDALIA","20.53","-0.42","3.20"],["2026-05-19T04:15:00","AMMO.VENCTG2","20.00","-0.41","2.66"],["2026-05-19T04:15:00","AMMO.VENCTG3","20.00","-0.41","2.66"],["2026-05-19T04:15:00","AMMO.VENCTG4","20.00","-0.41","2.66"],["2026-05-19T04:15:00","AMMO.VENCTG5","20.00","-0.41","2.66"],["2026-05-19T04:15:00","AMMO.WFSP","20.35","-0.53","3.13"],["2026-05-19T04:15:00","AMMO.WVPA","20.10","-0.16","2.51"],["2026-05-19T04:15:00","AMMO.WVPA.CZHI","20.10","-0.16","2.51"],["2026-05-19T04:15:00","AMMO.WVPA.CZML","20.10","-0.16","2.51"],["2026-05-19T04:15:00","AMMO.WVPA.CZPG","20.10","-0.16","2.51"],["2026-05-19T04:15:00","AMMO.WVPA_3.AZ","20.12","-0.08","2.45"],["2026-05-19T04:15:00","AP","19.94","0.09","2.10"],["2026-05-19T04:15:00","ARKANSAS.HUB","18.62","-0.75","1.62"],["2026-05-19T04:15:00","BREC.AZ","20.17","0.84","1.58"],["2026-05-19T04:15:00","BREC.BREC","20.12","0.82","1.55"],["2026-05-19T04:15:00","BREC.CENTURY","20.12","0.74","1.63"],["2026-05-19T04:15:00","BREC.COLE.ARR","20.12","0.74","1.63"],["2026-05-19T04:15:00","BREC.DR.BREC","18.82","-0.03","1.10"],["2026-05-19T04:15:00","BREC.DR.PADUC","18.82","-0.03","1.10"],["2026-05-19T04:15:00","AMIL.SALTCREEK","5.30","-0.37","-12.08"],["2026-05-19T04:15:00","AMIL.SBL_ASIBL","-31.06","-2.63","-46.18"],["2026-05-19T04:15:00","AMIL.SDNY.MVP","19.09","-0.27","1.61"],["2026-05-19T04:15:00","AMIL.SELC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.SESRETAIL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.SFE_IL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.SIPC","15.08","-0.25","-2.42"],["2026-05-19T04:15:00","AMIL.SIPC.BGRV","19.59","0.31","1.53"],["2026-05-19T04:15:00","AMIL.SIPC_BALD","19.86","-0.47","2.58"],["2026-05-19T04:15:00","AMIL.SIPM_1.AZ","19.56","-0.33","2.14"],["2026-05-19T04:15:00","AMIL.SMRT","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.SOY_2.AZ","16.00","-0.31","-1.44"],["2026-05-19T04:15:00","AMIL.SSWE","18.40","-0.89","1.54"],["2026-05-19T04:15:00","AMIL.STAR","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.STLNG.ARR","19.99","-0.41","2.65"],["2026-05-19T04:15:00","AMIL.STWF","-1.95","-1.48","-18.22"],["2026-05-19T04:15:00","AMIL.SUGARCRK","5.89","-0.47","-11.39"],["2026-05-19T04:15:00","AMIL.SWE_IL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.SWEC.ARR","19.88","0.10","2.03"],["2026-05-19T04:15:00","AMIL.SWECC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.SZE","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.SZE_SCI","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.TBCRSTAT","-33.71","-2.45","-49.01"],["2026-05-19T04:15:00","AMIL.THNK","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.TILTU1","18.56","-0.25","1.06"],["2026-05-19T04:15:00","AMIL.TILTU2","18.56","-0.25","1.06"],["2026-05-19T04:15:00","AMIL.TILTU3","18.56","-0.25","1.06"],["2026-05-19T04:15:00","AMIL.TILTU4","18.56","-0.25","1.06"],["2026-05-19T04:15:00","AMIL.TLDNSLR","19.85","-0.45","2.55"],["2026-05-19T04:15:00","AMIL.TPM_123","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.TRA_ATRAE","-26.92","-2.18","-42.49"],["2026-05-19T04:15:00","AMIL.TREX_IL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.USSTL.ARR","20.01","-0.40","2.66"],["2026-05-19T04:15:00","AMIL.VEM","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.VIN_AVINT","-21.56","-1.86","-37.45"],["2026-05-19T04:15:00","AMIL.VRD","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.W_BRCTIPT","0.39","-0.32","-17.04"],["2026-05-19T04:15:00","AMIL.WDRV.ARR","20.03","-0.40","2.68"],["2026-05-19T04:15:00","AMIL.WISE.IWUS","18.97","-0.62","1.84"],["2026-05-19T04:15:00","AMIL.WLBRWEST","1.71","-0.42","-15.62"],["2026-05-19T04:15:00","AMIL.WOLV","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.WPSE","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.WPSE.DM","15.15","-0.25","-2.35"],["2026-05-19T04:15:00","AMIL.WPSE.OLIN","20.06","-0.37","2.68"],["2026-05-19T04:15:00","AMIL.WRSF","21.10","-0.62","3.97"],["2026-05-19T04:15:00","AMIL.WVPA","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.WVPA_2.AZ","14.74","-0.27","-2.74"],["2026-05-19T04:15:00","AMIL.WVPA_4.AZ","17.75","-0.22","0.22"],["2026-05-19T04:15:00","AMIL.WWEC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.XLON","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.XOEN","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMMO.176803","19.99","-0.36","2.60"],["2026-05-19T04:15:00","AMMO.179586","20.03","-0.63","2.91"],["2026-05-19T04:15:00","AMMO.ADELITE","9.91","-1.78","-6.06"],["2026-05-19T04:15:00","AMMO.AEM.MO","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.ALTONA","14.57","-0.95","-2.23"],["2026-05-19T04:15:00","AMMO.AUDRN11","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN22","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN33","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN44","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN55","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN66","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN77","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.AUDRN88","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.BBS","19.99","-0.67","2.91"],["2026-05-19T04:15:00","AMMO.BLUEJAY","20.53","-0.42","3.20"],["2026-05-19T04:15:00","AMMO.BOWLGREEN","19.81","-0.44","2.50"],["2026-05-19T04:15:00","AMMO.CALF_1.AZ","13.06","-1.40","-3.29"],["2026-05-19T04:15:00","AMMO.CALI","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.CALLAWAY1","19.65","-0.97","2.87"],["2026-05-19T04:15:00","AMMO.CC.KEOKUK","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.CC.OSAGE","18.45","-1.72","2.42"],["2026-05-19T04:15:00","AMMO.CCG_1.AZ","20.05","-0.35","2.65"],["2026-05-19T04:15:00","AMMO.CENT","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.DBOBCATSO","19.95","-0.04","2.24"],["2026-05-19T04:15:00","AMMO.DR.AMMO","20.04","-0.39","2.68"],["2026-05-19T04:15:00","AMMO.ENVOY","19.61","-0.41","2.27"],["2026-05-19T04:15:00","AMMO.ETL1","25.83","-0.62","8.70"],["2026-05-19T04:15:00","AMMO.FGRDCTG1","19.17","-1.04","2.46"],["2026-05-19T04:15:00","AMMO.GOOSEGEN1","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.GOOSEGEN2","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.GOOSEGEN3","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.GOOSEGEN4","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.GOOSEGEN5","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.GOOSEGEN6","18.92","-0.60","1.77"],["2026-05-19T04:15:00","AMMO.HANN.LD","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.HANN_1.AZ","21.59","-0.67","4.51"],["2026-05-19T04:15:00","AMMO.HDBD3.ARR","20.01","-0.44","2.70"],["2026-05-19T04:15:00","AMMO.HIPRAIRIE","25.96","-1.01","9.22"],["2026-05-19T04:15:00","AMMO.HUCKFINN","20.20","-0.83","3.28"],["2026-05-19T04:15:00","AMMO.KAHO_1.AZ","21.71","-0.78","4.74"],["2026-05-19T04:15:00","AMMO.KAHO_NEM","19.82","-0.46","2.53"],["2026-05-19T04:15:00","AMMO.KEOKUK1","21.66","-1.22","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK10","21.65","-1.23","5.13"],["2026-05-19T04:15:00","AMMO.KEOKUK11","21.65","-1.23","5.13"],["2026-05-19T04:15:00","CWLD.CWLD","12.38","-1.60","-3.77"],["2026-05-19T04:15:00","CWLD.DR.CWLD","12.27","-1.65","-3.83"],["2026-05-19T04:15:00","CWLD.FULT","12.76","-1.16","-3.83"],["2026-05-19T04:15:00","CWLD.PLANTD6","12.42","-1.58","-3.75"],["2026-05-19T04:15:00","CWLD.PLANTD8","12.42","-1.58","-3.75"],["2026-05-19T04:15:00","CWLD.SIKESTON","18.81","-0.14","1.20"],["2026-05-19T04:15:00","CWLD.UMC","12.43","-1.56","-3.76"],["2026-05-19T04:15:00","CWLP.AZ","20.09","-0.52","2.86"],["2026-05-19T04:15:00","CWLP.CWLP","20.09","-0.51","2.85"],["2026-05-19T04:15:00","CWLP.DALLMA84","20.05","-0.55","2.85"],["2026-05-19T04:15:00","CWLP.FACTOR91","20.06","-0.54","2.85"],["2026-05-19T04:15:00","CWLP.GST","20.05","-0.55","2.85"],["2026-05-19T04:15:00","CWLP.INTERSA81","20.04","-0.55","2.84"],["2026-05-19T04:15:00","CWLP.REYNOLS91","20.09","-0.51","2.85"],["2026-05-19T04:15:00","CWLP.TEA_1.AZ","20.03","-0.57","2.85"],["2026-05-19T04:15:00","DECO.APPLE","39.98","-0.19","22.42"],["2026-05-19T04:15:00","DECO.AZ","40.22","0.68","21.79"],["2026-05-19T04:15:00","DECO.BAUER.MVP","40.63","0.13","22.75"],["2026-05-19T04:15:00","DECO.BELRV.MVP","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BLR1.DEMO","39.51","-0.01","21.77"],["2026-05-19T04:15:00","DECO.BLR1.MPPA","39.51","-0.01","21.77"],["2026-05-19T04:15:00","DECO.BLR2.DEMO","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BLR2.MPPA","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BROOKFLD1","40.24","0.01","22.48"],["2026-05-19T04:15:00","DECO.BRP11","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.BRP121","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BRP122","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BRP13","39.64","0.12","21.77"],["2026-05-19T04:15:00","DECO.BSEDTE1","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.BWEC.11","39.63","0.11","21.77"],["2026-05-19T04:15:00","DECO.BWEC.12","39.63","0.11","21.77"],["2026-05-19T04:15:00","DECO.BWECSTG1","39.63","0.11","21.77"],["2026-05-19T04:15:00","DECO.CC.BWEC","39.63","0.11","21.77"],["2026-05-19T04:15:00","DECO.CC.DIG2","39.79","0.48","21.56"],["2026-05-19T04:15:00","DECO.CC.DIG3","39.81","0.50","21.56"],["2026-05-19T04:15:00","DECO.CENOAKS","40.22","0.05","22.42"],["2026-05-19T04:15:00","DECO.CMS_AK","39.85","0.54","21.56"],["2026-05-19T04:15:00","DECO.CMS_THMB","41.24","1.25","22.24"],["2026-05-19T04:15:00","DECO.CMSM_1.AZ","39.88","0.57","21.56"],["2026-05-19T04:15:00","DECO.CMSMROA","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.COFAXP11","40.72","0.77","22.20"],["2026-05-19T04:15:00","DECO.CROS","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.CWEP","40.33","-0.02","22.60"],["2026-05-19T04:15:00","DECO.DAYTN.ARR","40.20","0.75","21.70"],["2026-05-19T04:15:00","DECO.DEAN111","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.DEAN112","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.DEAN121","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.DEAN122","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.DEERFLD","39.96","-0.11","22.32"],["2026-05-19T04:15:00","DECO.DFWE2","39.99","-0.08","22.32"],["2026-05-19T04:15:00","DECO.DIGG1","39.82","0.51","21.56"],["2026-05-19T04:15:00","DECO.DIGG2","39.78","0.47","21.56"],["2026-05-19T04:15:00","DECO.DIGG3","39.81","0.50","21.56"],["2026-05-19T04:15:00","DECO.DIGS2","39.82","0.51","21.56"],["2026-05-19T04:15:00","DECO.DIGS3","39.82","0.51","21.56"],["2026-05-19T04:15:00","DECO.DIGSINT","39.82","0.51","21.56"],["2026-05-19T04:15:00","DECO.DLRYP11","40.00","0.60","21.65"],["2026-05-19T04:15:00","DECO.DLRYP12","40.00","0.60","21.65"],["2026-05-19T04:15:00","DECO.DR.123NET","40.36","0.86","21.75"],["2026-05-19T04:15:00","DECO.DR.DEMO","40.13","0.65","21.73"],["2026-05-19T04:15:00","DECO.DR.GLW","40.06","0.70","21.61"],["2026-05-19T04:15:00","DECO.DR.POET","40.74","0.52","22.47"],["2026-05-19T04:15:00","DECO.DR.TRGT","40.21","0.69","21.77"],["2026-05-19T04:15:00","DECO.E.TRENTON","40.02","0.65","21.62"],["2026-05-19T04:15:00","DECO.EIPS","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.ELIG","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.ESSEX.ARR","40.10","0.67","21.68"],["2026-05-19T04:15:00","DECO.EXGNHW2","40.03","-0.14","22.42"],["2026-05-19T04:15:00","DECO.EXGNMW2","40.00","-0.07","22.32"],["2026-05-19T04:15:00","DECO.FERMI2","39.94","0.60","21.59"],["2026-05-19T04:15:00","DECO.FESC","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.FRISB.ARR","40.04","0.61","21.68"],["2026-05-19T04:15:00","DECO.FRMP112","40.11","0.75","21.61"],["2026-05-19T04:15:00","DECO.FRMP113","40.11","0.75","21.61"],["2026-05-19T04:15:00","DECO.FRMP114","40.11","0.75","21.61"],["2026-05-19T04:15:00","DECO.GRNWD.MVP","39.79","0.10","21.94"],["2026-05-19T04:15:00","DECO.GRNWD1","39.72","0.03","21.94"],["2026-05-19T04:15:00","DECO.GWDP111","39.79","0.10","21.94"],["2026-05-19T04:15:00","DECO.GWDP112","39.79","0.10","21.94"],["2026-05-19T04:15:00","DECO.GWDP12","39.79","0.10","21.94"],["2026-05-19T04:15:00","DECO.HNKP111","40.35","0.79","21.81"],["2026-05-19T04:15:00","DECO.HNKP113","40.35","0.79","21.81"],["2026-05-19T04:15:00","DECO.HNKP121","40.26","0.72","21.79"],["2026-05-19T04:15:00","DECO.HNKP122","40.26","0.72","21.79"],["2026-05-19T04:15:00","DECO.HRBRB.ARR","40.03","-0.04","22.32"],["2026-05-19T04:15:00","DECO.HVSTW","40.05","-0.12","22.42"],["2026-05-19T04:15:00","DECO.JUDD11","40.21","0.75","21.71"],["2026-05-19T04:15:00","DECO.JUDD12","40.21","0.75","21.71"],["2026-05-19T04:15:00","DECO.JUDD13","40.21","0.75","21.71"],["2026-05-19T04:15:00","DECO.JUDD14","40.21","0.75","21.71"],["2026-05-19T04:15:00","DECO.LAKEIRIS","39.74","0.10","21.89"],["2026-05-19T04:15:00","DECO.LBWL.WTSL","40.08","0.75","21.58"],["2026-05-19T04:15:00","DECO.LOAD.CNE","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.LUD1","43.53","1.02","24.76"],["2026-05-19T04:15:00","DECO.LUD2","43.53","1.02","24.76"],["2026-05-19T04:15:00","DECO.LUD3","43.57","1.06","24.76"],["2026-05-19T04:15:00","SIGE.DUFF","20.10","0.67","1.68"],["2026-05-19T04:15:00","SIGE.FOWLR","34.82","0.13","16.94"],["2026-05-19T04:15:00","SIGE.FPL_FERD","20.36","0.95","1.66"],["2026-05-19T04:15:00","SIGE.HE","20.34","0.94","1.65"],["2026-05-19T04:15:00","SIGE.HEPM_1.AZ","20.34","0.94","1.65"],["2026-05-19T04:15:00","SIGE.IMPA","20.31","0.87","1.69"],["2026-05-19T04:15:00","SIGE.POSYSLR1","20.10","0.70","1.65"],["2026-05-19T04:15:00","SIGE.SIGW","20.35","0.94","1.66"],["2026-05-19T04:15:00","SIGE.TROY_SOL","20.22","0.82","1.65"],["2026-05-19T04:15:00","SIGE.WAR4ALCOA","20.23","0.82","1.66"],["2026-05-19T04:15:00","SIGE.WAR4SIGE","20.16","0.75","1.66"],["2026-05-19T04:15:00","SIGE.WAR5SIGE","20.23","0.82","1.66"],["2026-05-19T04:15:00","SIGE.WAR6SIGE","20.22","0.81","1.66"],["2026-05-19T04:15:00","SIPC.AZ","19.40","0.32","1.33"],["2026-05-19T04:15:00","SIPC.BIGMUDDY","19.18","0.20","1.23"],["2026-05-19T04:15:00","SIPC.MARI69","18.95","-0.04","1.24"],["2026-05-19T04:15:00","SIPC.MARIOGEN5","19.09","0.11","1.23"],["2026-05-19T04:15:00","SIPC.MARIOGEN6","19.09","0.11","1.23"],["2026-05-19T04:15:00","SIPC.SIPC","19.40","0.32","1.33"],["2026-05-19T04:15:00","SME.AZ","18.75","-0.22","1.22"],["2026-05-19T04:15:00","SME.BATESV_1","18.91","-0.15","1.31"],["2026-05-19T04:15:00","SME.BATESV_2","18.91","-0.15","1.31"],["2026-05-19T04:15:00","SME.BATESV_3","18.91","-0.15","1.31"],["2026-05-19T04:15:00","SME.BENN.ARR","18.36","-0.51","1.12"],["2026-05-19T04:15:00","SME.BENN_R_U1","18.36","-0.51","1.12"],["2026-05-19T04:15:00","SME.BENN_R_U2","18.36","-0.51","1.12"],["2026-05-19T04:15:00","SME.CC.MOR_CC1","18.24","-0.69","1.18"],["2026-05-19T04:15:00","SME.CC.MOS_CC1","18.20","-0.71","1.16"],["2026-05-19T04:15:00","SME.CC.MOS_CC2","18.20","-0.71","1.16"],["2026-05-19T04:15:00","SME.DTEDGE","19.21","0.19","1.27"],["2026-05-19T04:15:00","SME.GPTAYLRS","18.68","-0.23","1.16"],["2026-05-19T04:15:00","SME.GRANDGULF","18.29","-0.82","1.36"],["2026-05-19T04:15:00","SME.LEAFRIVER","18.45","-0.44","1.14"],["2026-05-19T04:15:00","SME.MOR_CTG1","18.23","-0.70","1.18"],["2026-05-19T04:15:00","SME.MOR_STG1","18.24","-0.69","1.18"],["2026-05-19T04:15:00","SME.MORRO.ARR","18.24","-0.69","1.18"],["2026-05-19T04:15:00","SME.MOS_3","18.15","-0.76","1.16"],["2026-05-19T04:15:00","SME.MOS_4","18.23","-0.68","1.16"],["2026-05-19T04:15:00","SME.MOS_5","18.23","-0.68","1.16"],["2026-05-19T04:15:00","SME.MOS_CTG_1","18.22","-0.69","1.16"],["2026-05-19T04:15:00","SME.MOS_CTG_2","18.23","-0.68","1.16"],["2026-05-19T04:15:00","SME.MOS_STG_1","18.15","-0.76","1.16"],["2026-05-19T04:15:00","SME.MOS_STG_2","18.15","-0.76","1.16"],["2026-05-19T04:15:00","SME.MS_SOLAR3","18.34","-0.58","1.17"],["2026-05-19T04:15:00","SME.PALDNG.ARR","18.79","-0.10","1.14"],["2026-05-19T04:15:00","SME.PLUMPOINT","19.07","0.06","1.26"],["2026-05-19T04:15:00","SME.SLVRCRK_1","18.70","-0.26","1.21"],["2026-05-19T04:15:00","SME.SLVRCRK_2","18.70","-0.26","1.21"],["2026-05-19T04:15:00","SME.SLVRCRK_3","18.70","-0.26","1.21"],["2026-05-19T04:15:00","SME.SME_LOAD","18.75","-0.22","1.22"],["2026-05-19T04:15:00","SME.SYLV_1","18.82","-0.08","1.15"],["2026-05-19T04:15:00","SME.SYLV_2","18.82","-0.08","1.15"],["2026-05-19T04:15:00","SME.SYLV_3","18.82","-0.08","1.15"],["2026-05-19T04:15:00","SMP.AZ","13.40","-0.88","-3.47"],["2026-05-19T04:15:00","SMP.BLOOMIN_QS","1.50","-1.26","-14.99"],["2026-05-19T04:15:00","SMP.CCRK1.RPU","17.29","-0.74","0.28"],["2026-05-19T04:15:00","SMP.CCRK2.RPU","17.29","-0.74","0.28"],["2026-05-19T04:15:00","SMP.MMPA.AU","1.28","-1.49","-14.98"],["2026-05-19T04:15:00","SMP.OWEF","17.00","-0.69","-0.06"],["2026-05-19T04:15:00","SMP.PRESTON","0.69","-0.72","-16.34"],["2026-05-19T04:15:00","SMP.PVWIND","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","SMP.RPU","17.11","-0.74","0.10"],["2026-05-19T04:15:00","SMP.SMP","13.41","-0.88","-3.46"],["2026-05-19T04:15:00","SMP.TEA_1.AZ","16.98","-0.72","-0.05"],["2026-05-19T04:15:00","SMP.WES.RPU","18.37","-0.77","1.39"],["2026-05-19T04:15:00","SOCO","18.57","0.06","0.76"],["2026-05-19T04:15:00","SOCO.FORIN.ARR","18.96","0.01","1.20"],["2026-05-19T04:15:00","SPA","17.83","-0.83","0.91"],["2026-05-19T04:15:00","SPC","5.93","-0.74","-11.08"],["2026-05-19T04:15:00","SPRM","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","SPS","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","SWPP","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","TEXAS.HUB","24.74","0.35","6.64"],["2026-05-19T04:15:00","TVA","18.68","0.13","0.80"],["2026-05-19T04:15:00","TVA.BRMNH1.ARR","19.09","0.01","1.33"],["2026-05-19T04:15:00","TVA.CALRIDGE","17.80","-0.51","0.56"],["2026-05-19T04:15:00","TVA.TVA","19.03","0.01","1.27"],["2026-05-19T04:15:00","TVA.TVAM_1.AZ","19.04","0.02","1.27"],["2026-05-19T04:15:00","TVA.WHITEOAK","19.07","-0.59","1.91"],["2026-05-19T04:15:00","UPPC.AUTRAIN","-0.16","3.03","-20.94"],["2026-05-19T04:15:00","UPPC.AZ","-0.89","2.23","-20.87"],["2026-05-19T04:15:00","UPPC.ESC","-1.27","1.96","-20.98"],["2026-05-19T04:15:00","UPPC.ESC.AZ","-1.27","1.96","-20.98"],["2026-05-19T04:15:00","UPPC.GLADSTONE","-1.35","1.88","-20.98"],["2026-05-19T04:15:00","UPPC.HOIST23","-1.67","1.49","-20.91"],["2026-05-19T04:15:00","UPPC.INTEGRATD","-0.95","2.18","-20.88"],["2026-05-19T04:15:00","UPPC.LWEC","-0.57","2.50","-20.82"],["2026-05-19T04:15:00","UPPC.MCCLURE12","-1.72","1.44","-20.91"],["2026-05-19T04:15:00","UPPC.ONTONAGON","-0.46","2.59","-20.80"],["2026-05-19T04:15:00","UPPC.PORT.ARR","-0.45","2.60","-20.80"],["2026-05-19T04:15:00","UPPC.VICTORIA1","-0.49","2.42","-20.66"],["2026-05-19T04:15:00","UPPC.VICTORIA2","-0.49","2.42","-20.66"],["2026-05-19T04:15:00","UPPC.WARDEN","-0.57","2.50","-20.82"],["2026-05-19T04:15:00","UPPC.WPMC","-0.43","2.62","-20.80"],["2026-05-19T04:15:00","UPPC.WPPI","-0.91","2.26","-20.92"],["2026-05-19T04:15:00","UPPC.WPSE","-0.55","2.47","-20.77"],["2026-05-19T04:15:00","VAP","19.94","0.09","2.10"],["2026-05-19T04:15:00","EES.CC.JWL_1","18.30","-0.74","1.29"],["2026-05-19T04:15:00","EES.CC.JWL_2","18.30","-0.74","1.29"],["2026-05-19T04:15:00","EES.CC.LKCHAR","19.09","-0.51","1.85"],["2026-05-19T04:15:00","EES.CC.MTCPS","22.55","-0.41","5.21"],["2026-05-19T04:15:00","EES.CC.NINEM6","18.25","-0.79","1.29"],["2026-05-19T04:15:00","EES.CC.NOPS","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.CC.OCAPS","24.66","0.23","6.68"],["2026-05-19T04:15:00","EES.CNWAY2.ARR","18.72","-0.33","1.30"],["2026-05-19T04:15:00","EES.COLY1.ARR","18.60","-0.45","1.30"],["2026-05-19T04:15:00","EES.CONC","24.01","0.18","6.08"],["2026-05-19T04:15:00","EES.CONCECO","24.01","0.18","6.08"],["2026-05-19T04:15:00","EES.CONCORDIA","18.52","-0.67","1.44"],["2026-05-19T04:15:00","EES.CONCPK","24.01","0.18","6.08"],["2026-05-19T04:15:00","EES.CONCSUP","24.01","0.18","6.08"],["2026-05-19T04:15:00","EES.CONWAY.ARR","18.72","-0.33","1.30"],["2026-05-19T04:15:00","EES.CTEAU2.ARR","18.75","-0.31","1.31"],["2026-05-19T04:15:00","EES.CTW_1","18.08","-0.33","0.66"],["2026-05-19T04:15:00","EES.CTW_2","18.08","-0.33","0.66"],["2026-05-19T04:15:00","EES.CTW_3","18.08","-0.33","0.66"],["2026-05-19T04:15:00","EES.CTW_4","18.08","-0.33","0.66"],["2026-05-19T04:15:00","EES.CYPRESS1CT","18.80","-0.31","1.36"],["2026-05-19T04:15:00","EES.CYPRESS2CT","18.80","-0.31","1.36"],["2026-05-19T04:15:00","EES.DBAYO1.ARR","18.54","-0.51","1.30"],["2026-05-19T04:15:00","EES.DEMCO","18.72","-0.33","1.30"],["2026-05-19T04:15:00","EES.DERSLD","17.62","-1.00","0.87"],["2026-05-19T04:15:00","EES.DOWCHEM","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.DOWCHEMECO","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.DOWCHEMPK","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.DOWCHEMSUP","18.61","-0.44","1.30"],["2026-05-19T04:15:00","EES.DR.ELLPT1","18.77","-0.37","1.39"],["2026-05-19T04:15:00","EES.DR.ENMP","18.44","-0.60","1.29"],["2026-05-19T04:15:00","EES.DR.OSG","23.83","0.07","6.01"],["2026-05-19T04:15:00","EES.EGMP_1.AZ","19.02","-0.24","1.51"],["2026-05-19T04:15:00","EES.EGMP_2.AZ","19.44","-0.25","1.94"],["2026-05-19T04:15:00","EES.ELILD","18.85","-0.38","1.48"],["2026-05-19T04:15:00","EES.ELILD.RLA","18.85","-0.38","1.48"],["2026-05-19T04:15:00","EES.ELMP_1.AZ","18.76","-0.45","1.46"],["2026-05-19T04:15:00","EES.EMMP_1.AZ","18.82","-0.23","1.30"],["2026-05-19T04:15:00","EES.EMMP_2.AZ","19.08","0.07","1.26"],["2026-05-19T04:15:00","EES.ENCO","18.67","-0.38","1.30"],["2026-05-19T04:15:00","EES.ENMP_1.AZ","18.45","-0.59","1.29"],["2026-05-19T04:15:00","EES.ESSO","18.67","-0.38","1.30"],["2026-05-19T04:15:00","EES.ETEC","22.10","0.16","4.19"],["2026-05-19T04:15:00","EES.ETEC_1.AZ","22.11","0.15","4.21"],["2026-05-19T04:15:00","EES.ETILD","24.16","0.20","6.21"],["2026-05-19T04:15:00","EES.ETMP_1.AZ","24.06","0.19","6.12"],["2026-05-19T04:15:00","EES.EXXOBMT","24.11","0.16","6.20"],["2026-05-19T04:15:00","EES.EXXON","18.67","-0.38","1.30"],["2026-05-19T04:15:00","EES.FLRNCE.ARR","18.72","-0.31","1.28"],["2026-05-19T04:15:00","EES.FORMOSA_BR","18.67","-0.38","1.30"],["2026-05-19T04:15:00","EES.FRONT_TX1","21.66","-0.58","4.49"],["2026-05-19T04:15:00","EES.FRONT_TX2","21.66","-0.58","4.49"],["2026-05-19T04:15:00","EES.FRONT_TX3","21.66","-0.58","4.49"],["2026-05-19T04:15:00","EES.FRSKR1.ARR","18.66","-1.07","1.98"],["2026-05-19T04:15:00","EES.GEISMAR","18.71","-0.34","1.30"],["2026-05-19T04:15:00","EES.GP_PORTHUD","18.59","-0.46","1.30"],["2026-05-19T04:15:00","EES.HNTSMN_PNO","24.91","0.32","6.84"],["2026-05-19T04:15:00","EES.HOUMA.ARR","18.78","-0.28","1.31"],["2026-05-19T04:15:00","EES.HRTBRG.ARR","19.30","-0.27","1.82"],["2026-05-19T04:15:00","EES.INLND1.ARR","28.25","-0.20","10.70"],["2026-05-19T04:15:00","EES.INLND2.ARR","28.25","-0.20","10.70"],["2026-05-19T04:15:00","EES.IRISSOLAR","18.72","-0.31","1.28"],["2026-05-19T04:15:00","EES.JAXSNS.ARR","18.68","-0.36","1.29"],["2026-05-19T04:15:00","EES.JDEC","19.58","-0.05","1.88"],["2026-05-19T04:15:00","EES.JWL_CT1","18.30","-0.74","1.29"],["2026-05-19T04:15:00","EES.JWL_CT2","18.29","-0.75","1.29"],["2026-05-19T04:15:00","EES.JWL_ST1","18.31","-0.73","1.29"],["2026-05-19T04:15:00","EES.JWL_ST2","18.31","-0.73","1.29"],["2026-05-19T04:15:00","EES.KRBYVLE.AZ","21.65","0.24","3.66"],["2026-05-19T04:15:00","EES.L_CREEK1","22.44","-0.46","5.15"],["2026-05-19T04:15:00","EES.L_CREEK2","22.46","-0.44","5.15"],["2026-05-19T04:15:00","EES.L_GYPSY2","18.41","-0.64","1.30"],["2026-05-19T04:15:00","EES.L_GYPSY3","18.36","-0.68","1.29"],["2026-05-19T04:15:00","EES.LA3","18.87","-0.21","1.33"],["2026-05-19T04:15:00","EES.LFSF","18.59","-0.98","1.82"],["2026-05-19T04:15:00","EES.LIBERTY","24.72","0.55","6.42"],["2026-05-19T04:15:00","EES.LKCHAR_CT1","19.13","-0.56","1.94"],["2026-05-19T04:15:00","EES.LKCHAR_CT2","19.13","-0.56","1.94"],["2026-05-19T04:15:00","EES.LKCHAR_ST","19.02","-0.41","1.68"],["2026-05-19T04:15:00","EES.LONSTR1","19.67","-0.19","2.11"],["2026-05-19T04:15:00","EES.MAGPOWG","18.57","-0.48","1.30"],["2026-05-19T04:15:00","EES.MCLWS1.ARR","27.12","-0.08","9.45"],["2026-05-19T04:15:00","EES.MICHOD.ARR","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.MONDUSOLAR","18.99","-0.13","1.37"],["2026-05-19T04:15:00","EES.MORIL1.ARR","19.06","-0.05","1.36"],["2026-05-19T04:15:00","EES.MORTN1.ARR","18.75","-0.22","1.22"],["2026-05-19T04:15:00","EES.MORTN2.ARR","18.75","-0.22","1.22"],["2026-05-19T04:15:00","EES.MOTIVA_GEN","25.54","0.34","7.45"],["2026-05-19T04:15:00","EES.MTCPSCT1","22.51","-0.39","5.15"],["2026-05-19T04:15:00","EES.MTCPSCT2","22.45","-0.45","5.15"],["2026-05-19T04:15:00","EES.MTCPSST1","22.67","-0.37","5.29"],["2026-05-19T04:15:00","EES.NELSON1","19.35","-0.34","1.94"],["2026-05-19T04:15:00","EES.NELSON2","19.35","-0.34","1.94"],["2026-05-19T04:15:00","EES.NELSON6","19.10","-0.33","1.68"],["2026-05-19T04:15:00","EES.NEWTON","20.02","0.14","2.13"],["2026-05-19T04:15:00","EES.NEWTON1.AZ","20.02","0.14","2.13"],["2026-05-19T04:15:00","EAI.ANO1","18.58","-1.10","1.93"],["2026-05-19T04:15:00","EAI.ANO2","18.62","-1.06","1.93"],["2026-05-19T04:15:00","EAI.ARSNC1.ARR","18.95","-0.45","1.65"],["2026-05-19T04:15:00","EAI.BIGCYP120","19.19","0.05","1.39"],["2026-05-19T04:15:00","EAI.BIGCYP20","19.19","0.05","1.39"],["2026-05-19T04:15:00","EAI.BIGCYP40","19.19","0.05","1.39"],["2026-05-19T04:15:00","EAI.BLAKELY1","18.97","-0.50","1.72"],["2026-05-19T04:15:00","EAI.BLAKELY2","18.97","-0.50","1.72"],["2026-05-19T04:15:00","EAI.BUBALD","18.93","-0.55","1.73"],["2026-05-19T04:15:00","EAI.CARPNTR_1","18.86","-0.61","1.72"],["2026-05-19T04:15:00","EAI.CARPNTR_2","18.86","-0.61","1.72"],["2026-05-19T04:15:00","EAI.CC.AECCMGV","18.74","-0.71","1.70"],["2026-05-19T04:15:00","EAI.CC.AECCOSW","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.CC.BLAKLY","18.97","-0.50","1.72"],["2026-05-19T04:15:00","EAI.CC.DEGRAY","18.86","-0.59","1.70"],["2026-05-19T04:15:00","EAI.CC.DELL","19.07","0.02","1.30"],["2026-05-19T04:15:00","EAI.CC.HT_SPR1","18.73","-0.72","1.70"],["2026-05-19T04:15:00","EAI.CC.PBENRGY","18.80","-0.58","1.63"],["2026-05-19T04:15:00","EAI.CC.UPS1","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.CC.UPS2","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.CC.UPS3","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.CC.UPS4","18.40","-0.94","1.59"],["2026-05-19T04:15:00","EAI.CHLK1","19.12","-0.02","1.39"],["2026-05-19T04:15:00","EAI.CHLK2","19.12","-0.02","1.39"],["2026-05-19T04:15:00","EAI.CHLK3","19.12","-0.02","1.39"],["2026-05-19T04:15:00","EAI.CLKS","19.17","0.11","1.31"],["2026-05-19T04:15:00","EAI.COUCH2.ARR","18.80","-0.75","1.80"],["2026-05-19T04:15:00","EAI.CROSSETT","19.02","-0.23","1.50"],["2026-05-19T04:15:00","EAI.CWAYLD","19.01","-0.56","1.82"],["2026-05-19T04:15:00","EAI.CWAYLD1.AZ","19.01","-0.56","1.82"],["2026-05-19T04:15:00","EAI.CWCP","18.50","-0.67","1.42"],["2026-05-19T04:15:00","EAI.CWL_1.AZ","19.20","0.04","1.41"],["2026-05-19T04:15:00","EAI.CWL_A","19.18","0.02","1.41"],["2026-05-19T04:15:00","EAI.CWL_B","19.18","0.02","1.41"],["2026-05-19T04:15:00","EAI.CWL_C","19.18","0.02","1.41"],["2026-05-19T04:15:00","EAI.CWL_D","19.18","0.02","1.41"],["2026-05-19T04:15:00","EAI.CWL_E","19.18","0.02","1.41"],["2026-05-19T04:15:00","EAI.CYVY","19.10","-0.08","1.43"],["2026-05-19T04:15:00","EAI.DEGRAY1","18.86","-0.59","1.70"],["2026-05-19T04:15:00","EAI.DEGRAY2","18.86","-0.59","1.70"],["2026-05-19T04:15:00","EAI.DELL.CT1","19.07","0.02","1.30"],["2026-05-19T04:15:00","EAI.DELL.CT2","19.07","0.02","1.30"],["2026-05-19T04:15:00","EAI.DELL.ST3","19.07","0.02","1.30"],["2026-05-19T04:15:00","EAI.DRVRSOL","19.12","0.12","1.25"],["2026-05-19T04:15:00","EAI.EAILD","18.96","-0.37","1.58"],["2026-05-19T04:15:00","EAI.EAILD.RLA","18.96","-0.37","1.58"],["2026-05-19T04:15:00","EAI.EAMP_1.AZ","18.99","-0.37","1.61"],["2026-05-19T04:15:00","EAI.ELDORA.ARR","18.41","-0.93","1.59"],["2026-05-19T04:15:00","EAI.FLATFORKSO","19.10","-0.09","1.44"],["2026-05-19T04:15:00","EAI.FORGEVWSO","19.18","0.12","1.31"],["2026-05-19T04:15:00","EAI.GACP.GMPWR","19.12","0.12","1.25"],["2026-05-19T04:15:00","EAI.H_SPR1_CT1","18.73","-0.72","1.70"],["2026-05-19T04:15:00","EAI.H_SPR1_CT2","18.73","-0.72","1.70"],["2026-05-19T04:15:00","EAI.H_SPR1_ST","18.73","-0.72","1.70"],["2026-05-19T04:15:00","EAI.HAPPY","19.21","-0.08","1.54"],["2026-05-19T04:15:00","EAI.HASKL1.ARR","18.86","-0.62","1.73"],["2026-05-19T04:15:00","EAI.INDEPEND1","19.10","-0.17","1.52"],["2026-05-19T04:15:00","NSP.BR_DIR_TR1","-15.50","-3.02","-30.23"],["2026-05-19T04:15:00","NSP.BRGSRD.MVP","6.63","-0.09","-11.03"],["2026-05-19T04:15:00","NSP.BSTAR1.WND","-15.55","-2.42","-30.88"],["2026-05-19T04:15:00","NSP.BSTAR2.WND","-15.55","-2.42","-30.88"],["2026-05-19T04:15:00","NSP.BUFFR_TR1","-15.50","-3.02","-30.23"],["2026-05-19T04:15:00","NSP.BUFFR_TR2","-15.50","-3.02","-30.23"],["2026-05-19T04:15:00","NSP.CANFLSG1","27.12","-0.62","9.99"],["2026-05-19T04:15:00","NSP.CANFLSG2","27.12","-0.62","9.99"],["2026-05-19T04:15:00","NSP.CC.BLKD52","12.51","-0.59","-4.65"],["2026-05-19T04:15:00","NSP.CC.HIBRDG1","12.27","-0.61","-4.87"],["2026-05-19T04:15:00","NSP.CC.HIBRDG2","12.27","-0.61","-4.87"],["2026-05-19T04:15:00","NSP.CC.MANKAT1","-109.91","-1.93","-125.73"],["2026-05-19T04:15:00","NSP.CC.MANKAT2","-98.11","-1.95","-113.91"],["2026-05-19T04:15:00","NSP.CC.RIVRSD1","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.CC.RIVRSD2","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.CEDARFAL","8.81","0.47","-9.41"],["2026-05-19T04:15:00","NSP.CH_DIR_TR4","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.CHARA_TR1","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.CHARA_TR2","-25.46","-3.40","-39.81"],["2026-05-19T04:15:00","NSP.CHARA_TR4","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.CHEMOLSPO","14.90","-0.45","-2.40"],["2026-05-19T04:15:00","NSP.CHPFL1.HYD","7.63","0.71","-10.83"],["2026-05-19T04:15:00","NSP.CHPFL2.HYD","7.62","0.73","-10.86"],["2026-05-19T04:15:00","NSP.CHPRES","6.37","1.03","-12.41"],["2026-05-19T04:15:00","NSP.CISCO1","-32.79","-2.88","-47.66"],["2026-05-19T04:15:00","NSP.CMMPA.FAIR","-22.95","-1.60","-39.10"],["2026-05-19T04:15:00","NSP.CMMPA.G","6.25","-0.82","-10.68"],["2026-05-19T04:15:00","NSP.CMMPA.GF","-9.80","-1.76","-25.79"],["2026-05-19T04:15:00","NSP.CMMPA.GLEN","6.25","-0.82","-10.68"],["2026-05-19T04:15:00","NSP.CMMPA.JANE","163.74","-0.87","146.86"],["2026-05-19T04:15:00","NSP.CMMPA.KASS","21.30","-0.74","4.29"],["2026-05-19T04:15:00","NSP.CMMPA.KEN","74.16","-0.29","56.70"],["2026-05-19T04:15:00","NSP.CMMPA.SE","-35.01","-1.42","-51.34"],["2026-05-19T04:15:00","NSP.CODA.BYLL","34.45","-0.59","17.29"],["2026-05-19T04:15:00","NSP.COYOTE","-16.29","-2.45","-31.59"],["2026-05-19T04:15:00","NSP.CRNELL.HYD","7.40","1.19","-11.54"],["2026-05-19T04:15:00","NSP.CWN1","-15.95","-2.75","-30.95"],["2026-05-19T04:15:00","NSP.CWN2","-15.95","-2.75","-30.95"],["2026-05-19T04:15:00","NSP.DANIELSN1","-1.18","-1.89","-17.04"],["2026-05-19T04:15:00","NSP.DR.BTFN","5.72","-0.89","-11.14"],["2026-05-19T04:15:00","NSP.DR.MHP","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.DR.MNA","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.DR.SMRT","9.59","0.19","-8.35"],["2026-05-19T04:15:00","NSP.EASTRDG1","-28.76","-3.18","-43.33"],["2026-05-19T04:15:00","NSP.ELLIOTPK1","12.21","-0.38","-5.16"],["2026-05-19T04:15:00","NSP.EWINGTON1","-32.80","-2.89","-47.66"],["2026-05-19T04:15:00","NSP.FENTON.WND","-30.82","-3.08","-45.49"],["2026-05-19T04:15:00","NSP.FLAMBHYDRO","7.06","1.57","-12.26"],["2026-05-19T04:15:00","NSP.FRENCH1","4.93","0.40","-13.22"],["2026-05-19T04:15:00","NSP.FRENCH2","4.93","0.40","-13.22"],["2026-05-19T04:15:00","NSP.FRENCH3","4.91","0.38","-13.22"],["2026-05-19T04:15:00","NSP.FRENCH4","4.91","0.38","-13.22"],["2026-05-19T04:15:00","NSP.GARWIN1","21.26","-0.78","4.29"],["2026-05-19T04:15:00","NSP.GDMEADOW","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","NSP.GLU","6.66","1.60","-12.69"],["2026-05-19T04:15:00","NSP.GRANTY.ARR","9.73","-0.46","-7.56"],["2026-05-19T04:15:00","NSP.GRE.BFRDG","-15.55","-3.07","-30.23"],["2026-05-19T04:15:00","NSP.HAMPTN.MVP","12.59","-0.88","-4.28"],["2026-05-19T04:15:00","NSP.HATFIHAT1","7.56","0.20","-10.39"],["2026-05-19T04:15:00","NSP.HCPD.GRVCT","1.52","-1.19","-15.04"],["2026-05-19T04:15:00","NSP.HCPD.LKCR","-20.64","-0.85","-37.54"],["2026-05-19T04:15:00","NSP.HCPD.MAD","-20.90","-1.11","-37.54"],["2026-05-19T04:15:00","NSP.HCPD.NU","-51.11","-1.46","-67.40"],["2026-05-19T04:15:00","NSP.HCPD.SXFLS","-24.52","-2.22","-40.05"],["2026-05-19T04:15:00","NSP.HCPD_1.AZ","-24.52","-2.22","-40.05"],["2026-05-19T04:15:00","NSP.HENNIPIN1","12.13","-0.35","-5.27"],["2026-05-19T04:15:00","NSP.HIBRDG.7","12.28","-0.60","-4.87"],["2026-05-19T04:15:00","NSP.HIBRDG.8","12.28","-0.60","-4.87"],["2026-05-19T04:15:00","NSP.HIBRDG9_1","12.26","-0.62","-4.87"],["2026-05-19T04:15:00","NSP.HIBRDG9_2","12.26","-0.62","-4.87"],["2026-05-19T04:15:00","NSP.HOLCOM.HYD","7.34","1.28","-11.69"],["2026-05-19T04:15:00","NSP.IBR.YANKE","-15.95","-2.75","-30.95"],["2026-05-19T04:15:00","NSP.INVRHL1","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.INVRHL2","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.INVRHL3","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.INVRHL4","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.INVRHL5","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.INVRHL6","14.78","-0.54","-2.43"],["2026-05-19T04:15:00","NSP.JEFFERS2","-30.33","-3.62","-44.46"],["2026-05-19T04:15:00","NSP.JIMFLS.HYD","7.51","0.93","-11.17"],["2026-05-19T04:15:00","NSP.KASOTA","-109.90","-1.92","-125.73"],["2026-05-19T04:15:00","NSP.KING1","10.88","-0.32","-6.55"],["2026-05-19T04:15:00","NSP.LYONC.MVP","-13.71","-2.09","-29.37"],["2026-05-19T04:15:00","NSP.MANKATOCT1","-109.91","-1.93","-125.73"],["2026-05-19T04:15:00","NSP.MANKATOCT2","-109.96","-1.98","-125.73"],["2026-05-19T04:15:00","NSP.MANKATST31","-77.75","-1.90","-93.60"],["2026-05-19T04:15:00","NSP.MANKATST32","-77.75","-1.90","-93.60"],["2026-05-19T04:15:00","NSP.MARSHSOLAR","-13.61","-2.08","-29.28"],["2026-05-19T04:15:00","NSP.MENOMOA","9.15","0.63","-9.23"],["2026-05-19T04:15:00","NSP.MERPK1","12.02","-0.47","-5.26"],["2026-05-19T04:15:00","NSP.MINRVR1","11.65","-0.78","-5.32"],["2026-05-19T04:15:00","NSP.MINVLY.MVP","-10.02","-2.03","-25.74"],["2026-05-19T04:15:00","NSP.MMPA","2.47","-0.66","-14.62"],["2026-05-19T04:15:00","NSP.MMPA.BOGWF","3.03","-2.38","-12.34"],["2026-05-19T04:15:00","BREC.GREEN1","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.GREEN2","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.NIPS.GRSL","20.30","0.94","1.61"],["2026-05-19T04:15:00","BREC.PADUCAH1","18.82","-0.03","1.10"],["2026-05-19T04:15:00","BREC.REIDCT","20.20","0.84","1.61"],["2026-05-19T04:15:00","BREC.SEBREE","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.SEBREESO","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.SEBREESO2","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.SKILLMAN","20.22","0.85","1.62"],["2026-05-19T04:15:00","BREC.SMTH1.AMP","19.00","0.14","1.11"],["2026-05-19T04:15:00","BREC.SMTH2.AMP","19.00","0.14","1.11"],["2026-05-19T04:15:00","BREC.SMTH3.AMP","19.00","0.14","1.11"],["2026-05-19T04:15:00","BREC.UNBRIDLED","20.22","0.86","1.61"],["2026-05-19T04:15:00","BREC.WILSON1","19.84","0.62","1.47"],["2026-05-19T04:15:00","CE","19.94","0.09","2.10"],["2026-05-19T04:15:00","CE.CRETE.NU","72.40","0.01","54.64"],["2026-05-19T04:15:00","CE.PSG1.IMEA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","CE.PSG1.N_PSG","19.81","-0.50","2.56"],["2026-05-19T04:15:00","CE.PSG2.IMEA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","CE.PSG2.N_PSG","19.81","-0.50","2.56"],["2026-05-19T04:15:00","CE.ZIONEC.MVP","-12.11","0.01","-29.87"],["2026-05-19T04:15:00","CIN.08NOBSN1","20.17","0.60","1.82"],["2026-05-19T04:15:00","CIN.08NOBSN2","20.17","0.60","1.82"],["2026-05-19T04:15:00","CIN.AEPE12","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.CAYCT.4","19.82","0.10","1.97"],["2026-05-19T04:15:00","CIN.CAYUGA.1","19.75","0.05","1.95"],["2026-05-19T04:15:00","CIN.CAYUGA.2","19.83","0.11","1.97"],["2026-05-19T04:15:00","CIN.CAYUGA.3","19.90","0.17","1.98"],["2026-05-19T04:15:00","CIN.CC.EDWIGCC","20.07","0.57","1.75"],["2026-05-19T04:15:00","CIN.CC.NOBSVIL","20.11","0.54","1.82"],["2026-05-19T04:15:00","CIN.CC.SUGRCK","19.71","0.01","1.95"],["2026-05-19T04:15:00","CIN.CONRSV.ARR","21.02","1.51","1.76"],["2026-05-19T04:15:00","CIN.CRANESOLAR","20.37","0.86","1.76"],["2026-05-19T04:15:00","CIN.CRSD","19.85","0.15","1.95"],["2026-05-19T04:15:00","CIN.CT.VERMN.1","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.2","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.3","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.4","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.5","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.6","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.7","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CT.VERMN.8","19.84","0.12","1.97"],["2026-05-19T04:15:00","CIN.CUSTOMER1","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.DEI.AZ","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.EDWCT1","20.07","0.57","1.75"],["2026-05-19T04:15:00","CIN.EDWCT2","20.08","0.58","1.75"],["2026-05-19T04:15:00","CIN.EDWST","20.08","0.58","1.75"],["2026-05-19T04:15:00","CIN.ESR.ATTBRY","20.93","1.40","1.78"],["2026-05-19T04:15:00","CIN.ESR.CRANE","20.37","0.86","1.76"],["2026-05-19T04:15:00","CIN.ESR.NABB","20.57","1.12","1.70"],["2026-05-19T04:15:00","CIN.GALGHR.ARR","20.40","0.92","1.73"],["2026-05-19T04:15:00","CIN.GIB5.WVPA","19.90","0.44","1.71"],["2026-05-19T04:15:00","CIN.GIBSON.1","19.89","0.43","1.71"],["2026-05-19T04:15:00","CIN.GIBSON.2","19.91","0.45","1.71"],["2026-05-19T04:15:00","CIN.GIBSON.3","19.91","0.45","1.71"],["2026-05-19T04:15:00","CIN.GIBSON.4","19.91","0.45","1.71"],["2026-05-19T04:15:00","CIN.GIBSON.5","19.90","0.44","1.71"],["2026-05-19T04:15:00","CIN.GRNTON.MVP","39.03","0.38","20.90"],["2026-05-19T04:15:00","CIN.HE.PSI","23.72","0.80","5.17"],["2026-05-19T04:15:00","CIN.HENRYCO.1","20.60","1.05","1.80"],["2026-05-19T04:15:00","CIN.HENRYCO.2","20.60","1.05","1.80"],["2026-05-19T04:15:00","CIN.HENRYCO.3","20.60","1.05","1.80"],["2026-05-19T04:15:00","CIN.HEPM_1.AZ","23.74","0.81","5.18"],["2026-05-19T04:15:00","CIN.HEPM_2.AZ","20.04","0.55","1.74"],["2026-05-19T04:15:00","CIN.HHILLS01","34.73","0.39","16.59"],["2026-05-19T04:15:00","CIN.LOGANOAKR","38.96","0.61","20.60"],["2026-05-19T04:15:00","CIN.MADISON.1","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.2","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.3","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.4","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.5","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.6","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.7","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MADISON.8","35.58","0.67","17.16"],["2026-05-19T04:15:00","CIN.MARKLND.1","20.31","0.86","1.70"],["2026-05-19T04:15:00","CIN.MARKLND.2","20.31","0.86","1.70"],["2026-05-19T04:15:00","CIN.MARKLND.3","20.31","0.86","1.70"],["2026-05-19T04:15:00","CIN.NIPS.APLSS","39.10","0.53","20.82"],["2026-05-19T04:15:00","CIN.NIPS.FRBNK","19.73","0.08","1.90"],["2026-05-19T04:15:00","CIN.NIPS.GBSNS","19.99","0.54","1.70"],["2026-05-19T04:15:00","CIN.NIPS.JRDCK","19.53","-0.19","1.97"],["2026-05-19T04:15:00","CIN.NOBLEVL.3","20.09","0.52","1.82"],["2026-05-19T04:15:00","CIN.NOBLEVL.4","20.09","0.52","1.82"],["2026-05-19T04:15:00","CIN.NOBLEVL.5","20.09","0.52","1.82"],["2026-05-19T04:15:00","CIN.PSI","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.PSI.IMPA","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.PSI.LMU","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.PSI_2.AZ","20.50","1.02","1.73"],["2026-05-19T04:15:00","CIN.PSI_3.AZ","20.30","0.86","1.69"],["2026-05-19T04:15:00","CIN.PV.SPEEDWY","20.46","0.92","1.79"],["2026-05-19T04:15:00","CIN.SIGE","20.35","0.90","1.70"],["2026-05-19T04:15:00","CIN.SIGW_1.AZ","20.35","0.90","1.70"],["2026-05-19T04:15:00","CIN.SUCRKGT1","19.71","0.01","1.95"],["2026-05-19T04:15:00","CIN.SUCRKGT2","19.71","0.01","1.95"],["2026-05-19T04:15:00","CIN.SUCRKST1","19.71","0.01","1.95"],["2026-05-19T04:15:00","CIN.SUGRCK.MVP","19.71","0.01","1.95"],["2026-05-19T04:15:00","AECI","0.60","-1.48","-15.67"],["2026-05-19T04:15:00","AECI.ALTW","6.69","-0.28","-10.78"],["2026-05-19T04:15:00","AECI.AMMO","20.15","0.01","2.39"],["2026-05-19T04:15:00","AECI.APM_1.AZ","19.93","0.01","2.17"],["2026-05-19T04:15:00","AECI.APM_2.AZ","11.71","-1.81","-4.23"],["2026-05-19T04:15:00","AECI.CWLD","11.71","-1.81","-4.23"],["2026-05-19T04:15:00","AEP","19.94","0.09","2.10"],["2026-05-19T04:15:00","AEP.PSGC1.AMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AEP.PSGC2.AMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AEP.WVPA.GIB5","19.90","0.44","1.71"],["2026-05-19T04:15:00","ALTE.1ROCKGEN","-8.72","0.08","-26.55"],["2026-05-19T04:15:00","ALTE.ALBANY","-8.60","-0.07","-26.28"],["2026-05-19T04:15:00","ALTE.ALTE","-6.48","0.57","-24.80"],["2026-05-19T04:15:00","ALTE.AZ","-6.59","0.57","-24.91"],["2026-05-19T04:15:00","ALTE.BEARCRK","-7.43","0.54","-25.72"],["2026-05-19T04:15:00","ALTE.BVRDAM","-7.98","1.54","-27.27"],["2026-05-19T04:15:00","ALTE.CASSVILLE","-6.12","-0.34","-23.53"],["2026-05-19T04:15:00","ALTE.CC.RIVS1","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.CC.RIVS2","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.CC.WRIVS1","-8.20","-0.10","-25.85"],["2026-05-19T04:15:00","ALTE.CC.WRIVS2","-8.20","-0.10","-25.85"],["2026-05-19T04:15:00","ALTE.CEDARDGE","-9.75","0.77","-28.27"],["2026-05-19T04:15:00","ALTE.COLUMBAL1","-8.29","0.23","-26.27"],["2026-05-19T04:15:00","ALTE.COLUMBAL2","-8.31","0.21","-26.27"],["2026-05-19T04:15:00","ALTE.CRAWFISH","-7.82","0.39","-25.96"],["2026-05-19T04:15:00","ALTE.DR.ALTM","-8.73","0.44","-26.92"],["2026-05-19T04:15:00","ALTE.EDG.ESR","-9.72","0.55","-28.02"],["2026-05-19T04:15:00","ALTE.EDG3.ARR","-9.70","0.55","-28.00"],["2026-05-19T04:15:00","ALTE.EDGG5G5","-9.74","0.53","-28.02"],["2026-05-19T04:15:00","ALTE.GRANT.ESR","-6.52","-0.41","-23.86"],["2026-05-19T04:15:00","ALTE.GRANTCTY","-6.52","-0.41","-23.86"],["2026-05-19T04:15:00","ALTE.JUN31.ARR","1.98","1.11","-16.88"],["2026-05-19T04:15:00","ALTE.KILBOUNIL","-8.45","0.59","-26.79"],["2026-05-19T04:15:00","ALTE.NEENAHG1","-3.73","0.87","-22.35"],["2026-05-19T04:15:00","ALTE.NEENAHG2","-3.73","0.87","-22.35"],["2026-05-19T04:15:00","ALTE.NLSD1.ARR","-6.03","-0.34","-23.44"],["2026-05-19T04:15:00","ALTE.NLSD2.ARR","-6.03","-0.34","-23.44"],["2026-05-19T04:15:00","ALTE.NROCK","-7.47","0.28","-25.50"],["2026-05-19T04:15:00","ALTE.ONIONRIV","-9.03","0.55","-27.33"],["2026-05-19T04:15:00","ALTE.PADDOCK","-8.31","-0.14","-25.92"],["2026-05-19T04:15:00","ALTE.PAR_1.AZ","-9.38","0.57","-27.70"],["2026-05-19T04:15:00","ALTE.PDSG1S1","-8.12","0.18","-26.05"],["2026-05-19T04:15:00","ALTE.PPKC.ESR1","-9.18","0.36","-27.29"],["2026-05-19T04:15:00","ALTE.QUILTBLCK","-7.53","-0.65","-24.63"],["2026-05-19T04:15:00","ALTE.ROCKGEN2","-8.72","0.08","-26.55"],["2026-05-19T04:15:00","ALTE.ROCKGEN3","-8.72","0.08","-26.55"],["2026-05-19T04:15:00","ALTE.SFONDDLG1","-9.93","0.65","-28.33"],["2026-05-19T04:15:00","ALTE.SFONDDLG2","-9.93","0.65","-28.33"],["2026-05-19T04:15:00","ALTE.SFONDDLG3","-9.93","0.65","-28.33"],["2026-05-19T04:15:00","ALTE.SFONDDLG4","-9.93","0.65","-28.33"],["2026-05-19T04:15:00","ALTE.SHEB1","-9.84","0.51","-28.10"],["2026-05-19T04:15:00","ALTE.SHEB2","-9.84","0.51","-28.10"],["2026-05-19T04:15:00","ALTE.SHPSN.ARR","-7.47","0.28","-25.50"],["2026-05-19T04:15:00","ALTE.SPRINGFD","-10.28","0.68","-28.71"],["2026-05-19T04:15:00","ALTE.TOWNECT_1","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.TOWNECT_2","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.TOWNEST11","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.TOWNEST12","-8.32","-0.15","-25.92"],["2026-05-19T04:15:00","ALTE.WAUTOMA","-1.61","1.07","-20.43"],["2026-05-19T04:15:00","ALTE.WOOD.ESR","1.76","1.18","-17.17"],["2026-05-19T04:15:00","ALTE.WOODCTY","1.76","1.18","-17.17"],["2026-05-19T04:15:00","ALTE.WPPI_1.AZ","-1.33","0.72","-19.80"],["2026-05-19T04:15:00","ALTE.WRIVS_CT1","-8.19","-0.09","-25.85"],["2026-05-19T04:15:00","ALTE.WRIVS_CT2","-8.19","-0.09","-25.85"],["2026-05-19T04:15:00","ALTE.WRIVS_ST1","-8.20","-0.10","-25.85"],["2026-05-19T04:15:00","ALTE.WRIVS_ST2","-8.20","-0.10","-25.85"],["2026-05-19T04:15:00","ALTW.8THST.ARR","-4.32","-0.46","-21.61"],["2026-05-19T04:15:00","ALTW.ADAMSADAM","-7.29","-1.68","-23.36"],["2026-05-19T04:15:00","ALTW.ALTW","-4.10","-0.95","-20.90"],["2026-05-19T04:15:00","ALTW.AMESWIND","-33.73","-2.72","-48.76"],["2026-05-19T04:15:00","ALTW.ARMST.ARR","-28.37","-2.71","-43.41"],["2026-05-19T04:15:00","ALTW.AZ","-4.31","-0.97","-21.09"],["2026-05-19T04:15:00","ALTW.BART1AGR","-4.00","-1.96","-19.79"],["2026-05-19T04:15:00","ALTW.BART1WPPI","-4.00","-1.96","-19.79"],["2026-05-19T04:15:00","ALTW.BARTON2","-4.00","-1.96","-19.79"],["2026-05-19T04:15:00","ALTW.BENT_TREE","-9.72","-2.02","-25.45"],["2026-05-19T04:15:00","ALTW.BEPM.CBLD","-18.23","-2.03","-33.95"],["2026-05-19T04:15:00","ALTW.BRLGTN1","6.35","-0.29","-11.11"],["2026-05-19T04:15:00","ALTW.BRLGTN2","6.35","-0.29","-11.11"],["2026-05-19T04:15:00","ALTW.BRLGTN3","6.35","-0.29","-11.11"],["2026-05-19T04:15:00","ALTW.BRLGTN4","6.35","-0.29","-11.11"],["2026-05-19T04:15:00","ALTW.BRLGTN5","6.41","-0.32","-11.02"],["2026-05-19T04:15:00","ALTW.BROOKE1","-29.81","-2.97","-44.59"],["2026-05-19T04:15:00","ALTW.BVR.ARR","-2.49","-0.30","-19.94"],["2026-05-19T04:15:00","ALTW.CC.EMERY1","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.CC.EMERY2","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.CC.MGS1","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.CC.MGS2","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.CERROG1","-22.25","-2.45","-37.55"],["2026-05-19T04:15:00","ALTW.CMMPA.MTL","-28.24","-2.26","-43.73"],["2026-05-19T04:15:00","ALTW.CMMPA.SPR","-24.67","-2.07","-40.35"],["2026-05-19T04:15:00","ALTW.CMMPA.WIN","-32.14","-2.70","-47.19"],["2026-05-19T04:15:00","ALTW.CRLK2WPL","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","ALTW.CRLK3CWL2","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","HE.MEROM_AUX","19.74","0.13","1.86"],["2026-05-19T04:15:00","HE.MEROM_CH1","19.74","0.13","1.86"],["2026-05-19T04:15:00","HE.MEROM_CH2","19.74","0.13","1.86"],["2026-05-19T04:15:00","HE.MEROM1","19.74","0.13","1.86"],["2026-05-19T04:15:00","HE.MEROM2","19.74","0.13","1.86"],["2026-05-19T04:15:00","HE.OSPR_PT","19.80","0.19","1.86"],["2026-05-19T04:15:00","HE.RATTS.ARR","20.04","0.54","1.75"],["2026-05-19T04:15:00","HE.RATTS1SLR","20.09","0.60","1.74"],["2026-05-19T04:15:00","HE.SIGW","20.81","1.42","1.64"],["2026-05-19T04:15:00","HE.WORTH1","19.82","0.24","1.83"],["2026-05-19T04:15:00","HE.WORTH2","19.82","0.24","1.83"],["2026-05-19T04:15:00","HE.WORTH3","19.82","0.24","1.83"],["2026-05-19T04:15:00","HE.WORTH4","19.82","0.24","1.83"],["2026-05-19T04:15:00","HMPL.HMPL_1.AZ","20.45","1.08","1.62"],["2026-05-19T04:15:00","HMPL.HMPLOAD","20.45","1.08","1.62"],["2026-05-19T04:15:00","ILGEN1.AGG","19.35","-0.29","1.89"],["2026-05-19T04:15:00","ILGEN10.AGG","19.35","-0.29","1.89"],["2026-05-19T04:15:00","ILGEN2.AGG","19.35","-0.29","1.89"],["2026-05-19T04:15:00","ILGEN3.AGG","19.59","-0.37","2.21"],["2026-05-19T04:15:00","ILGEN4.AGG","-4.42","-0.11","-22.06"],["2026-05-19T04:15:00","ILGEN5.AGG","19.35","-0.29","1.89"],["2026-05-19T04:15:00","ILGEN7.AGG","19.35","-0.29","1.89"],["2026-05-19T04:15:00","ILLINOIS.HUB","13.79","-0.43","-3.53"],["2026-05-19T04:15:00","INDIANA.HUB","26.38","0.93","7.70"],["2026-05-19T04:15:00","INDN","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","IPL.16EVCT7","20.44","0.89","1.80"],["2026-05-19T04:15:00","IPL.16EVCT8","20.44","0.89","1.80"],["2026-05-19T04:15:00","IPL.16EVST9","20.44","0.89","1.80"],["2026-05-19T04:15:00","IPL.16GEOR11G","20.29","0.73","1.81"],["2026-05-19T04:15:00","IPL.16GEOR22G","20.39","0.83","1.81"],["2026-05-19T04:15:00","IPL.16GEOR33G","20.39","0.83","1.81"],["2026-05-19T04:15:00","IPL.16GEOR44G","20.28","0.72","1.81"],["2026-05-19T04:15:00","IPL.16PETE.AGG","20.00","0.47","1.78"],["2026-05-19T04:15:00","IPL.16PETEE3","20.03","0.50","1.78"],["2026-05-19T04:15:00","IPL.16PETEE4","20.00","0.47","1.78"],["2026-05-19T04:15:00","IPL.16STOC4C4","20.25","0.69","1.81"],["2026-05-19T04:15:00","IPL.16STOC5C5","20.22","0.66","1.81"],["2026-05-19T04:15:00","IPL.16STOT.AGG","20.25","0.69","1.81"],["2026-05-19T04:15:00","IPL.16STOU5O5","20.21","0.65","1.81"],["2026-05-19T04:15:00","IPL.16STOU6O6","20.27","0.71","1.81"],["2026-05-19T04:15:00","IPL.16STOU7O7","20.25","0.70","1.80"],["2026-05-19T04:15:00","IPL.16STOUCC6","20.32","0.76","1.81"],["2026-05-19T04:15:00","IPL.16STOUTR1","20.33","0.78","1.80"],["2026-05-19T04:15:00","IPL.16SYST.AGG","20.15","0.60","1.80"],["2026-05-19T04:15:00","IPL.AZ","20.43","0.87","1.81"],["2026-05-19T04:15:00","IPL.CC.IPLEV01","20.44","0.89","1.80"],["2026-05-19T04:15:00","IPL.HE","20.40","0.85","1.80"],["2026-05-19T04:15:00","IPL.HEPM_1.AZ","20.40","0.85","1.80"],["2026-05-19T04:15:00","IPL.IPL","20.43","0.87","1.81"],["2026-05-19T04:15:00","IPL.PEC01","20.03","0.50","1.78"],["2026-05-19T04:15:00","IPL.PIKECB01","20.03","0.50","1.78"],["2026-05-19T04:15:00","IPL.STOU3.ARR","20.32","0.76","1.81"],["2026-05-19T04:15:00","IPL.WVPA","20.43","0.87","1.81"],["2026-05-19T04:15:00","KACY","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","KCPL","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","LAFA.AZ","19.02","-0.10","1.37"],["2026-05-19T04:15:00","LAFA.HARGIS1","19.05","-0.07","1.37"],["2026-05-19T04:15:00","LAFA.HARGIS2","19.05","-0.07","1.37"],["2026-05-19T04:15:00","LAFA.LABBE1","18.91","-0.20","1.36"],["2026-05-19T04:15:00","LAFA.LABBE2","18.91","-0.20","1.36"],["2026-05-19T04:15:00","LAFA.LAFA","19.02","-0.10","1.37"],["2026-05-19T04:15:00","LAGN.DEMCO1.AZ","18.72","-0.33","1.30"],["2026-05-19T04:15:00","LAGN.LAGN_1.AZ","18.84","-0.41","1.50"],["2026-05-19T04:15:00","LAGT.1803","18.84","-0.42","1.51"],["2026-05-19T04:15:00","LAGT.1803CEG","18.84","-0.42","1.51"],["2026-05-19T04:15:00","LAGT.LOGC.ARR","18.16","-1.17","1.58"],["2026-05-19T04:15:00","LAGT.PCE","18.71","-0.36","1.32"],["2026-05-19T04:15:00","LEPA.AZ","18.84","-0.28","1.37"],["2026-05-19T04:15:00","LEPA.CPLAQ.ARR","19.07","0.00","1.32"],["2026-05-19T04:15:00","LEPA.HOUMA","18.78","-0.28","1.31"],["2026-05-19T04:15:00","LEPA.HOUMA_G14","18.78","-0.28","1.31"],["2026-05-19T04:15:00","LEPA.HOUMA_G15","18.78","-0.28","1.31"],["2026-05-19T04:15:00","LEPA.HOUMA_G16","18.78","-0.28","1.31"],["2026-05-19T04:15:00","LEPA.LEPA","18.86","-0.35","1.46"],["2026-05-19T04:15:00","LEPA.MGC_UNT01","18.79","-0.30","1.34"],["2026-05-19T04:15:00","LEPA.MRCTY.ARR","18.79","-0.30","1.34"],["2026-05-19T04:15:00","LEPA.MURRAY","17.34","-1.84","1.43"],["2026-05-19T04:15:00","LES","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","LGEE","24.97","0.76","6.46"],["2026-05-19T04:15:00","LOUISIANA.HUB","18.76","-0.30","1.31"],["2026-05-19T04:15:00","MDU.AZ","-16.87","-1.68","-32.94"],["2026-05-19T04:15:00","MDU.BADGERWND","0.50","-2.26","-14.99"],["2026-05-19T04:15:00","MDU.BDGRWF2OON","0.50","-2.26","-14.99"],["2026-05-19T04:15:00","MDU.BEPC","-1.86","-1.65","-17.96"],["2026-05-19T04:15:00","MDU.CEDARHLS","-1.27","-1.58","-17.44"],["2026-05-19T04:15:00","MDU.DIAMNDWILW","-1.27","-1.58","-17.44"],["2026-05-19T04:15:00","MDU.ELLNDL.MVP","-45.05","-2.47","-60.33"],["2026-05-19T04:15:00","MDU.ELLNDL_LD","-42.08","-2.22","-57.61"],["2026-05-19T04:15:00","MDU.ELLNDL_LD2","-41.66","-2.25","-57.16"],["2026-05-19T04:15:00","MDU.FOXTL.WND","-41.72","-2.31","-57.16"],["2026-05-19T04:15:00","MDU.GLENDC1","-1.05","-1.47","-17.33"],["2026-05-19T04:15:00","MDU.GLENDC2","-1.05","-1.47","-17.33"],["2026-05-19T04:15:00","MDU.GLENULST_6","1.44","-1.40","-14.91"],["2026-05-19T04:15:00","MDU.GRE.ELBESS","0.64","-2.12","-14.99"],["2026-05-19T04:15:00","MDU.GRE.EMMLOG","0.64","-2.12","-14.99"],["2026-05-19T04:15:00","MDU.HESKET_3","1.42","-1.41","-14.92"],["2026-05-19T04:15:00","MDU.HESKET_4","1.42","-1.41","-14.92"],["2026-05-19T04:15:00","NSP.MMPA.FEP","103.20","-0.88","86.33"],["2026-05-19T04:15:00","NSP.MMPA.WWF","-28.32","-2.80","-43.27"],["2026-05-19T04:15:00","NSP.MMPA_1.AZ","2.50","-0.66","-14.59"],["2026-05-19T04:15:00","NSP.MMU_1.AZ","-12.39","-1.94","-28.20"],["2026-05-19T04:15:00","NSP.MNDAK.WND","-15.95","-2.75","-30.95"],["2026-05-19T04:15:00","NSP.MNTCEL1","10.30","-0.72","-6.73"],["2026-05-19T04:15:00","NSP.MOR1_IBR","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.MORAINE2","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.MRES","-10.45","-1.81","-26.39"],["2026-05-19T04:15:00","NSP.MRES.MWF","-13.64","-2.14","-29.25"],["2026-05-19T04:15:00","NSP.MRES_5.AZ","5.26","-1.19","-11.30"],["2026-05-19T04:15:00","NSP.MRES_6.AZ","3.69","-1.16","-12.90"],["2026-05-19T04:15:00","NSP.NCP.AZ","6.37","1.03","-12.41"],["2026-05-19T04:15:00","NSP.NCPLOAD","6.37","1.03","-12.41"],["2026-05-19T04:15:00","NSP.NEW_PNEW_","30.94","-0.47","13.66"],["2026-05-19T04:15:00","NSP.NOBLE.CWS1","-34.30","-2.77","-49.28"],["2026-05-19T04:15:00","NSP.NOBLE.CWS2","-34.30","-2.77","-49.28"],["2026-05-19T04:15:00","NSP.NOBLES.WND","-34.30","-2.77","-49.28"],["2026-05-19T04:15:00","NSP.NOBLES2.MP","-32.68","-3.05","-47.38"],["2026-05-19T04:15:00","NSP.NORTHN.WND","-25.46","-3.40","-39.81"],["2026-05-19T04:15:00","NSP.NSP","13.50","-0.39","-3.86"],["2026-05-19T04:15:00","NSP.NSPG_1.AZ","-22.95","-1.60","-39.10"],["2026-05-19T04:15:00","NSP.NSPG_2.AZ","-35.01","-1.42","-51.34"],["2026-05-19T04:15:00","NSP.NSTARSOLAR","10.03","-0.26","-7.46"],["2026-05-19T04:15:00","NSP.NU","-51.11","-1.46","-67.40"],["2026-05-19T04:15:00","NSP.NU.AZ","-51.11","-1.46","-67.40"],["2026-05-19T04:15:00","NSP.NULM.4GT","-51.10","-1.45","-67.40"],["2026-05-19T04:15:00","NSP.NULM.5GT","-51.10","-1.45","-67.40"],["2026-05-19T04:15:00","NSP.NULM.6GT","-51.10","-1.45","-67.40"],["2026-05-19T04:15:00","NSP.NULM.7GT","-51.10","-1.45","-67.40"],["2026-05-19T04:15:00","NSP.NWEC.AZ","10.37","0.30","-7.68"],["2026-05-19T04:15:00","NSP.NWELOAD","10.37","0.30","-7.68"],["2026-05-19T04:15:00","NSP.OAKLKE_IBR","-16.45","-2.91","-31.29"],["2026-05-19T04:15:00","NSP.ODELL.WND","-51.74","-2.37","-67.12"],["2026-05-19T04:15:00","NSP.OTP","-13.50","-2.27","-28.98"],["2026-05-19T04:15:00","NSP.OTPW_1.AZ","-13.50","-2.27","-28.98"],["2026-05-19T04:15:00","NSP.OWATON_SIG","100.97","-0.86","84.08"],["2026-05-19T04:15:00","NSP.OWATONA_7","100.97","-0.86","84.08"],["2026-05-19T04:15:00","NSP.PRISL1","12.93","-0.84","-3.98"],["2026-05-19T04:15:00","NSP.PRISL1_LD","12.93","-0.84","-3.98"],["2026-05-19T04:15:00","NSP.PRISL2","12.88","-0.89","-3.98"],["2026-05-19T04:15:00","NSP.PRISL2_LD","12.88","-0.89","-3.98"],["2026-05-19T04:15:00","NSP.PROSE","-24.86","-2.40","-40.21"],["2026-05-19T04:15:00","NSP.PVALEY.WND","13.95","-0.99","-2.81"],["2026-05-19T04:15:00","NSP.RAETNA.WND","-25.45","-3.39","-39.81"],["2026-05-19T04:15:00","NSP.RAPID.ARR","-20.61","-0.82","-37.54"],["2026-05-19T04:15:00","NSP.REDPINE","-15.08","-2.32","-30.51"],["2026-05-19T04:15:00","NSP.REDWIN1","22.01","-0.74","5.00"],["2026-05-19T04:15:00","NSP.REDWIN2","22.01","-0.74","5.00"],["2026-05-19T04:15:00","NSP.RIVRSD10","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.RIVRSD71","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.RIVRSD72","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.RIVRSD9","11.41","-0.39","-5.95"],["2026-05-19T04:15:00","NSP.ROCKRIDG1","-28.46","-3.19","-43.02"],["2026-05-19T04:15:00","NSP.RWF__1_QS","-16.98","-1.64","-33.09"],["2026-05-19T04:15:00","NSP.RWF__2","-16.98","-1.64","-33.09"],["2026-05-19T04:15:00","NSP.S_RIDGE1","-28.46","-3.19","-43.02"],["2026-05-19T04:15:00","NSP.SARTELL","9.75","-0.44","-7.56"],["2026-05-19T04:15:00","NSP.SHAKOBIO1","13.75","-0.63","-3.37"],["2026-05-19T04:15:00","NSP.SHERC1.SLR","10.46","-0.63","-6.66"],["2026-05-19T04:15:00","NSP.SHERC2.SLR","10.46","-0.63","-6.66"],["2026-05-19T04:15:00","NSP.SHERC3.SLR","10.46","-0.63","-6.66"],["2026-05-19T04:15:00","NSP.SHERCO.3","10.46","-0.63","-6.66"],["2026-05-19T04:15:00","NSP.SHERCO1","10.43","-0.66","-6.66"],["2026-05-19T04:15:00","NSP.SMP","63.93","-0.67","46.85"],["2026-05-19T04:15:00","NSP.SMPM.S3","10.46","-0.63","-6.66"],["2026-05-19T04:15:00","NSP.SPGSPG1","12.32","-0.56","-4.87"],["2026-05-19T04:15:00","NSP.ST_PETER","-102.91","-1.43","-119.23"],["2026-05-19T04:15:00","NSP.STCLOUD1","9.92","-0.47","-7.36"],["2026-05-19T04:15:00","NSP.STCRO","9.18","-0.02","-8.55"],["2026-05-19T04:15:00","NSP.STJM_1.AZ","-23.76","-1.67","-39.84"],["2026-05-19T04:15:00","NSP.STONERAY","-25.46","-3.40","-39.81"],["2026-05-19T04:15:00","NSP.TEA_1.AZ","63.55","-0.66","46.46"],["2026-05-19T04:15:00","NSP.UILK1","-24.76","-3.18","-39.33"],["2026-05-19T04:15:00","NSP.UOFMGEN1","12.13","-0.35","-5.27"],["2026-05-19T04:15:00","NSP.UOFMGEN2","11.86","-0.39","-5.50"],["2026-05-19T04:15:00","NSP.UPLS_1.AZ","34.08","-0.33","16.66"],["2026-05-19T04:15:00","NSP.UPLS_2.AZ","-9.80","-1.76","-25.79"],["2026-05-19T04:15:00","NSP.UPLS_3.AZ","-20.90","-1.11","-37.54"],["2026-05-19T04:15:00","NSP.VALYVIEW1","-28.57","-3.14","-43.18"],["2026-05-19T04:15:00","NSP.VELVAVELV","0.62","-1.22","-15.91"],["2026-05-19T04:15:00","NSP.W_TRIW_TR","-26.73","-3.19","-41.29"],["2026-05-19T04:15:00","NSP.WESTSID1","-11.83","-1.81","-27.77"],["2026-05-19T04:15:00","NSP.WHEAT1.ARR","8.01","0.58","-10.32"],["2026-05-19T04:15:00","NSP.WHEAT3.ARR","8.01","0.58","-10.32"],["2026-05-19T04:15:00","NSP.WHEATON_08","8.01","0.58","-10.32"],["2026-05-19T04:15:00","NSP.WHEATON_09","7.91","0.61","-10.45"],["2026-05-19T04:15:00","NSP.WHEATON_10","7.91","0.61","-10.45"],["2026-05-19T04:15:00","NSP.WHEATON_11","7.91","0.61","-10.45"],["2026-05-19T04:15:00","NSP.WHEATON_12","7.91","0.61","-10.45"],["2026-05-19T04:15:00","NSP.WHEATON_13","7.91","0.61","-10.45"],["2026-05-19T04:15:00","NSP.WILMAR1","-108.67","-2.07","-124.35"],["2026-05-19T04:15:00","NSP.WILMAR2","-108.67","-2.07","-124.35"],["2026-05-19T04:15:00","NSP.WIMUNI.AZ","7.75","0.88","-10.88"],["2026-05-19T04:15:00","MPS.CROSSROAD3","18.98","-0.15","1.38"],["2026-05-19T04:15:00","MPS.CROSSROAD4","18.98","-0.15","1.38"],["2026-05-19T04:15:00","MPW.AZ","1.15","-0.15","-16.45"],["2026-05-19T04:15:00","MPW.MPW","1.15","-0.15","-16.45"],["2026-05-19T04:15:00","MPW.UNIT_7","1.21","-0.13","-16.41"],["2026-05-19T04:15:00","MPW.UNIT_8","1.21","-0.13","-16.41"],["2026-05-19T04:15:00","MPW.UNIT_9","1.12","-0.23","-16.40"],["2026-05-19T04:15:00","MS.HUB","18.63","-0.43","1.31"],["2026-05-19T04:15:00","NIPS.AM","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.AZ","63.01","0.39","44.87"],["2026-05-19T04:15:00","NIPS.BAILY.ARR","125.35","0.23","107.37"],["2026-05-19T04:15:00","NIPS.BCWF.SIG","-4.28","-1.69","-20.34"],["2026-05-19T04:15:00","NIPS.BENTONCO","-4.28","-1.69","-20.34"],["2026-05-19T04:15:00","NIPS.BP","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.BURROAK.H","40.88","0.42","22.71"],["2026-05-19T04:15:00","NIPS.BURROAK.L","43.43","0.47","25.21"],["2026-05-19T04:15:00","NIPS.CARGILL","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.CARPNTRWF","36.68","0.05","18.88"],["2026-05-19T04:15:00","NIPS.CAVALRYBS","38.47","0.26","20.46"],["2026-05-19T04:15:00","NIPS.CAVALRYSF","38.47","0.26","20.46"],["2026-05-19T04:15:00","NIPS.CC.WHITN","-136.62","0.02","-154.39"],["2026-05-19T04:15:00","NIPS.DR.PRAXAR","174.94","0.17","157.02"],["2026-05-19T04:15:00","NIPS.DUNNBR1SF","75.75","0.31","57.69"],["2026-05-19T04:15:00","NIPS.DUNNBR2BS","40.86","0.40","22.71"],["2026-05-19T04:15:00","NIPS.DUNNBR2SF","40.86","0.40","22.71"],["2026-05-19T04:15:00","NIPS.ERC_TEST","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.EWNMAC.NU","41.65","0.36","23.54"],["2026-05-19T04:15:00","NIPS.HWND1.IPL","10.01","-1.36","-6.38"],["2026-05-19T04:15:00","NIPS.IMPA","42.73","0.17","24.81"],["2026-05-19T04:15:00","NIPS.IMPA_1.AZ","42.73","0.17","24.81"],["2026-05-19T04:15:00","NIPS.INCRMLSP","36.76","0.13","18.88"],["2026-05-19T04:15:00","NIPS.INCROSWF","36.68","0.05","18.88"],["2026-05-19T04:15:00","NIPS.INCROSWF2","36.70","0.07","18.88"],["2026-05-19T04:15:00","NIPS.JASPERCO","75.48","0.77","56.96"],["2026-05-19T04:15:00","NIPS.LAKES","38.39","0.17","20.47"],["2026-05-19T04:15:00","NIPS.MCHCP.ARR","92.34","0.47","74.12"],["2026-05-19T04:15:00","NIPS.MICHCP12","43.04","0.14","25.15"],["2026-05-19T04:15:00","NIPS.MITCH.ARR","-115.82","0.14","-133.71"],["2026-05-19T04:15:00","NIPS.MNTIC2.NU","38.83","0.14","20.94"],["2026-05-19T04:15:00","NIPS.MUNSTR.LN","20.00","0.09","2.16"],["2026-05-19T04:15:00","NIPS.NIPS","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.NLMK","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.NORWAPNOR","39.74","0.20","21.79"],["2026-05-19T04:15:00","NIPS.OAKDAPOAK","39.91","0.14","22.02"],["2026-05-19T04:15:00","NIPS.PRATTIND","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.PRAXAIR","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.REYNO.MVP","38.08","0.24","20.09"],["2026-05-19T04:15:00","NIPS.ROSEWRWF","37.40","-0.43","20.08"],["2026-05-19T04:15:00","NIPS.SCHAHP16A","74.02","0.24","56.03"],["2026-05-19T04:15:00","NIPS.SCHAHP16B","74.02","0.24","56.03"],["2026-05-19T04:15:00","NIPS.SCHAHP17","67.92","0.25","49.92"],["2026-05-19T04:15:00","NIPS.SCHAHP18","67.92","0.25","49.92"],["2026-05-19T04:15:00","NIPS.STJOHN.LN","72.68","0.29","54.64"],["2026-05-19T04:15:00","NIPS.USS","63.10","0.39","44.96"],["2026-05-19T04:15:00","NIPS.WHITNGT1","-136.62","0.02","-154.39"],["2026-05-19T04:15:00","NIPS.WHITNGT2","-136.62","0.02","-154.39"],["2026-05-19T04:15:00","NIPS.WHITNST","-136.62","0.02","-154.39"],["2026-05-19T04:15:00","NIPS.WVPA","48.40","0.81","29.84"],["2026-05-19T04:15:00","NIPS.WVPA_1.AZ","48.40","0.81","29.84"],["2026-05-19T04:15:00","NPPD","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","NSP.ADAMSWD1","-2.48","-1.93","-18.30"],["2026-05-19T04:15:00","NSP.AEPE11","8.41","0.93","-10.27"],["2026-05-19T04:15:00","NSP.AEPE13","8.41","0.93","-10.27"],["2026-05-19T04:15:00","NSP.AEPE18","9.62","-0.07","-8.06"],["2026-05-19T04:15:00","NSP.AEPE3","7.30","1.35","-11.80"],["2026-05-19T04:15:00","NSP.AEPE4","8.41","0.93","-10.27"],["2026-05-19T04:15:00","NSP.AEPE5","8.41","0.93","-10.27"],["2026-05-19T04:15:00","NSP.AEPE8","8.41","0.93","-10.27"],["2026-05-19T04:15:00","NSP.AGASSIZBE","2.62","-0.80","-14.33"],["2026-05-19T04:15:00","NSP.ALDRIHERC","11.46","-0.39","-5.90"],["2026-05-19T04:15:00","NSP.ANSON2","-24.86","-2.40","-40.21"],["2026-05-19T04:15:00","NSP.ANSON3","-24.86","-2.40","-40.21"],["2026-05-19T04:15:00","NSP.ANSON4","-24.86","-2.40","-40.21"],["2026-05-19T04:15:00","NSP.AZ","13.74","-0.37","-3.64"],["2026-05-19T04:15:00","NSP.BAYFRN5","6.31","0.76","-12.20"],["2026-05-19T04:15:00","NSP.BAYFRN6","6.31","0.76","-12.20"],["2026-05-19T04:15:00","NSP.BE","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.BE1","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.BE2","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.BELW_1.AZ","-0.57","-1.81","-16.51"],["2026-05-19T04:15:00","NSP.BEPC","-11.19","-1.63","-27.31"],["2026-05-19T04:15:00","NSP.BIGBLUE","-10.93","-2.11","-26.57"],["2026-05-19T04:15:00","NSP.BIGFALL_A","6.82","1.14","-12.07"],["2026-05-19T04:15:00","NSP.BLKBROOK","9.32","0.69","-9.12"],["2026-05-19T04:15:00","NSP.BLKDO2","12.51","-0.59","-4.65"],["2026-05-19T04:15:00","NSP.BLKDO5","12.51","-0.59","-4.65"],["2026-05-19T04:15:00","NSP.BLKDO6","15.62","-0.53","-1.60"],["2026-05-19T04:15:00","NSP.BLUE_LK_09","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE_LK_10","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE_LK_11","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE_LK7","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE_LK8","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE1.ARR","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE2.ARR","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","NSP.BLUE4.ARR","10.36","-0.74","-6.65"],["2026-05-19T04:15:00","MDU.LEWIS2","-1.08","-1.51","-17.32"],["2026-05-19T04:15:00","MDU.MCTURB1","-1.22","-1.60","-17.37"],["2026-05-19T04:15:00","MDU.MDU","-0.15","-1.29","-16.61"],["2026-05-19T04:15:00","MDU.MERRICOURT","-41.70","-2.29","-57.16"],["2026-05-19T04:15:00","MDU.MPC","0.59","-1.35","-15.81"],["2026-05-19T04:15:00","MDU.NWPS","0.59","-1.35","-15.81"],["2026-05-19T04:15:00","MDU.OTP","0.59","-1.35","-15.81"],["2026-05-19T04:15:00","MDU.OTPW_1.AZ","0.59","-1.35","-15.81"],["2026-05-19T04:15:00","MDU.TATANKA1","-41.71","-2.30","-57.16"],["2026-05-19T04:15:00","MDU.TSWF1","-1.92","-1.69","-17.98"],["2026-05-19T04:15:00","MDU.WISHEKNW1","0.50","-2.26","-14.99"],["2026-05-19T04:15:00","MEC.ADAIR_W1","-27.99","-2.73","-43.01"],["2026-05-19T04:15:00","MEC.ADAMS","-29.28","-2.67","-44.36"],["2026-05-19T04:15:00","MEC.ALTM_1.AZ","-15.01","-1.78","-30.98"],["2026-05-19T04:15:00","MEC.ALTW","-14.07","-1.83","-29.99"],["2026-05-19T04:15:00","MEC.AMES","-33.01","-2.09","-48.67"],["2026-05-19T04:15:00","MEC.AMES_1.AZ","-33.01","-2.09","-48.67"],["2026-05-19T04:15:00","MEC.AMES_UNIT8","-33.03","-2.12","-48.66"],["2026-05-19T04:15:00","MEC.ARBHILL_S","-27.39","-2.51","-42.63"],["2026-05-19T04:15:00","MEC.ARBORHL1","-27.39","-2.51","-42.63"],["2026-05-19T04:15:00","MEC.ATLN","-13.44","-2.59","-28.60"],["2026-05-19T04:15:00","MEC.AZ","-17.54","-1.78","-33.51"],["2026-05-19T04:15:00","MEC.BEAVERCR","-29.81","-2.61","-44.95"],["2026-05-19T04:15:00","MEC.BEPM.CPZD","-26.19","-1.97","-41.97"],["2026-05-19T04:15:00","MEC.BEPM_1.AZ","-16.41","-1.45","-32.71"],["2026-05-19T04:15:00","MEC.BEPM_WS3","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","MEC.BEPM_WS4","-9.96","-2.16","-25.55"],["2026-05-19T04:15:00","MEC.CAROL_W1","-40.00","-2.70","-55.05"],["2026-05-19T04:15:00","MEC.CAROLL_W2","-40.00","-2.70","-55.05"],["2026-05-19T04:15:00","MEC.CC.GDM1","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.CC.GDM2","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.CENTURY_1","-25.52","-2.61","-40.66"],["2026-05-19T04:15:00","MEC.CFU","-13.95","-1.26","-30.44"],["2026-05-19T04:15:00","MEC.CFU_1.AZ","-13.95","-1.26","-30.44"],["2026-05-19T04:15:00","MEC.CFU6","-13.93","-1.24","-30.44"],["2026-05-19T04:15:00","MEC.CFU7","-13.93","-1.24","-30.44"],["2026-05-19T04:15:00","MEC.CHASCS_W","-15.96","-1.69","-32.02"],["2026-05-19T04:15:00","MEC.CHASCS1","-15.96","-1.69","-32.02"],["2026-05-19T04:15:00","MEC.CHASCS2","-15.96","-1.69","-32.02"],["2026-05-19T04:15:00","MEC.CHICKASAW","-5.50","-1.27","-21.98"],["2026-05-19T04:15:00","MEC.CLIPR1","-30.10","-3.01","-44.84"],["2026-05-19T04:15:00","MEC.CMMPA.ELD","-1.88","-0.50","-19.13"],["2026-05-19T04:15:00","MEC.CMMPA.MONT","40.13","-1.42","23.80"],["2026-05-19T04:15:00","MEC.COMP.ARR","-24.99","-2.03","-40.71"],["2026-05-19T04:15:00","MEC.CONTRAIL1","-39.90","-2.56","-55.09"],["2026-05-19T04:15:00","MEC.CORALV1","4.01","-0.74","-13.00"],["2026-05-19T04:15:00","MEC.CORALV2","4.01","-0.74","-13.00"],["2026-05-19T04:15:00","MEC.CORALV3","4.01","-0.74","-13.00"],["2026-05-19T04:15:00","MEC.CORALV4","4.01","-0.74","-13.00"],["2026-05-19T04:15:00","MEC.DIAMNDTR1","6.47","-1.11","-10.17"],["2026-05-19T04:15:00","MEC.DR.CFU_ECG","-13.97","-1.32","-30.40"],["2026-05-19T04:15:00","MEC.DR.CFU_SM","-13.93","-1.24","-30.44"],["2026-05-19T04:15:00","MEC.DR.RIA","-1.62","-0.37","-19.00"],["2026-05-19T04:15:00","MEC.ECLIPSE1","-26.51","-2.52","-41.74"],["2026-05-19T04:15:00","MEC.EL_FARM_1","-14.11","-1.32","-30.54"],["2026-05-19T04:15:00","MEC.EL_FARM_2","-14.12","-1.33","-30.54"],["2026-05-19T04:15:00","MEC.EL_FARM_3","-14.12","-1.32","-30.55"],["2026-05-19T04:15:00","MEC.FARMER","-7.16","-2.15","-22.76"],["2026-05-19T04:15:00","MEC.GDMEC_1","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.GDMEC_1_3","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.GDMEC_2","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.GDMEC_2_3","-29.22","-2.08","-44.89"],["2026-05-19T04:15:00","MEC.GENESEO","-18.12","-1.72","-34.15"],["2026-05-19T04:15:00","MEC.GLACIERS","-31.88","-2.62","-47.01"],["2026-05-19T04:15:00","MEC.HCPD.ABRN","-40.09","-2.68","-55.16"],["2026-05-19T04:15:00","MEC.HIGHLAND1","-33.84","-2.64","-48.95"],["2026-05-19T04:15:00","MEC.HIGHLAND2","-33.84","-2.64","-48.95"],["2026-05-19T04:15:00","MEC.HIGHLAND3","-33.84","-2.64","-48.95"],["2026-05-19T04:15:00","MEC.HOLLIDAYCR","-29.49","-2.64","-44.60"],["2026-05-19T04:15:00","MEC.HRTDV2.WND","-26.40","-2.41","-41.74"],["2026-05-19T04:15:00","MEC.IDAGROVE","-28.04","-2.81","-42.98"],["2026-05-19T04:15:00","MEC.IDAGROVEW","-27.75","-2.71","-42.79"],["2026-05-19T04:15:00","MEC.IVESTER","-36.04","-2.77","-51.02"],["2026-05-19T04:15:00","MEC.KNOXIN_1","3.49","-1.10","-13.16"],["2026-05-19T04:15:00","MEC.KOSUTH.MVP","-33.61","-2.47","-48.89"],["2026-05-19T04:15:00","MEC.LAUREL_1","-40.60","-2.45","-55.90"],["2026-05-19T04:15:00","MEC.LOUISA_1","0.86","-0.68","-16.21"],["2026-05-19T04:15:00","MEC.LUNDGREN","-30.05","-2.67","-45.13"],["2026-05-19T04:15:00","MEC.LUNDQS_1","-8.38","-1.32","-24.81"],["2026-05-19T04:15:00","MEC.LVED_1.AZ","-29.57","-2.54","-44.78"],["2026-05-19T04:15:00","MEC.MACKSBURG","-23.11","-2.51","-38.35"],["2026-05-19T04:15:00","MEC.MEAN.LD","-20.24","-1.62","-36.37"],["2026-05-19T04:15:00","MEC.MEAN_1.AZ","-40.09","-2.68","-55.16"],["2026-05-19T04:15:00","MEC.MEAN_10.AZ","-14.93","-1.24","-31.44"],["2026-05-19T04:15:00","MEC.MEAN_2.AZ","-0.42","-0.34","-17.83"],["2026-05-19T04:15:00","MEC.MEAN_3.AZ","-23.50","-1.87","-39.38"],["2026-05-19T04:15:00","MEC.MEAN_4.AZ","-14.21","-1.29","-30.67"],["2026-05-19T04:15:00","MEC.MEAN_5.AZ","-29.58","-2.62","-44.71"],["2026-05-19T04:15:00","MEC.MEAN_6.AZ","-25.14","-1.84","-41.05"],["2026-05-19T04:15:00","MEC.MEAN_7.AZ","-25.23","-2.26","-40.72"],["2026-05-19T04:15:00","MEC.MEAN_8.AZ","-29.57","-2.54","-44.78"],["2026-05-19T04:15:00","MEC.MECB","-17.60","-1.79","-33.56"],["2026-05-19T04:15:00","MEC.MOLCT_14","-1.66","-0.38","-19.03"],["2026-05-19T04:15:00","AMIL.HVANA.ARR","5.49","-0.53","-11.73"],["2026-05-19T04:15:00","AMIL.IDTE","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.IGS","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.IMEA.BHSF","19.87","-0.43","2.55"],["2026-05-19T04:15:00","AMIL.IMEA.HOOS","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.IMEA_1.AZ","16.76","-0.33","-0.66"],["2026-05-19T04:15:00","AMIL.IOW_AFRYT","2.81","-0.54","-14.40"],["2026-05-19T04:15:00","AMIL.IP","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.IP.AZ","15.23","-0.27","-2.25"],["2026-05-19T04:15:00","AMIL.IP.IMEA","16.08","-0.34","-1.33"],["2026-05-19T04:15:00","AMIL.IPRETL","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.IPVS.MVP","21.15","-0.65","4.05"],["2026-05-19T04:15:00","AMIL.KIMMEL","20.06","-0.17","2.48"],["2026-05-19T04:15:00","AMIL.L69_AHOPK","-2.21","-0.35","-19.61"],["2026-05-19T04:15:00","AMIL.LEGOESR","19.69","-0.15","2.09"],["2026-05-19T04:15:00","AMIL.LINCLAND1","20.38","-0.78","3.41"],["2026-05-19T04:15:00","AMIL.LINCLAND2","20.38","-0.78","3.41"],["2026-05-19T04:15:00","AMIL.LOTUS","20.15","-0.79","3.19"],["2026-05-19T04:15:00","AMIL.MAROA.MVP","19.02","-0.68","1.95"],["2026-05-19T04:15:00","AMIL.MCEC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.MCPU_1.AZ","19.85","0.45","1.65"],["2026-05-19T04:15:00","AMIL.MECWB_LPC","-14.32","-1.29","-30.78"],["2026-05-19T04:15:00","AMIL.MERDS.MVP","21.18","-0.72","4.15"],["2026-05-19T04:15:00","AMIL.MES","15.07","-0.25","-2.43"],["2026-05-19T04:15:00","AMIL.MFSF","19.38","-0.18","1.81"],["2026-05-19T04:15:00","AMIL.MP2N","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.MPRG.ARR","-5.61","-0.12","-23.24"],["2026-05-19T04:15:00","AMIL.MRDSA.ARR","21.21","-0.70","4.16"],["2026-05-19T04:15:00","AMIL.MSWP","20.45","-0.63","3.33"],["2026-05-19T04:15:00","AMIL.MTCML","19.85","0.45","1.65"],["2026-05-19T04:15:00","AMIL.MULLIGAN","20.12","-0.50","2.87"],["2026-05-19T04:15:00","AMIL.NEC1_1.AZ","19.77","0.09","1.93"],["2026-05-19T04:15:00","AMIL.NESL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.NEWT_1.AZ","19.73","-0.07","2.05"],["2026-05-19T04:15:00","AMIL.NEWTON21","19.35","-0.29","1.89"],["2026-05-19T04:15:00","AMIL.NLT_ANEW_","5.94","0.01","-11.82"],["2026-05-19T04:15:00","AMIL.NORRIS","19.78","0.10","1.93"],["2026-05-19T04:15:00","AMIL.NORRISDC","19.35","-0.29","1.89"],["2026-05-19T04:15:00","AMIL.NWTN_BF","19.41","-0.23","1.89"],["2026-05-19T04:15:00","AMIL.NWTN_SF","19.41","-0.23","1.89"],["2026-05-19T04:15:00","AMIL.OGLES.ARR","-4.30","-0.08","-21.97"],["2026-05-19T04:15:00","AMIL.P66T","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.PALMCOIL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.PEARLG2","21.42","-0.57","4.24"],["2026-05-19T04:15:00","AMIL.PEIC","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.PEIH","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.PLST","21.11","-0.60","3.96"],["2026-05-19T04:15:00","AMIL.PPI","15.05","-0.25","-2.45"],["2026-05-19T04:15:00","AMIL.PRAIRIE1","18.85","-0.27","1.37"],["2026-05-19T04:15:00","AMIL.PRAIRIECK","20.83","-0.53","3.61"],["2026-05-19T04:15:00","AMIL.PRSPWF","18.89","-0.63","1.77"],["2026-05-19T04:15:00","AMIL.PS1.NIMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PS2.NIMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG1.IMEA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG1.IMPA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG1.LGEP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG1.MEUC","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG1.SIPC","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG2.IMEA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG2.IMPA","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG2.LGEP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG2.MEUC","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSG2.SIPC","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC1.AMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC1.KMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC1.PPI","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC2.AMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC2.KMP","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PSGC2.PPI","19.81","-0.50","2.56"],["2026-05-19T04:15:00","AMIL.PTWF","14.16","-1.01","-2.58"],["2026-05-19T04:15:00","AMIL.PUBPOWIL","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.PWLFSLR","19.61","-0.13","1.99"],["2026-05-19T04:15:00","AMIL.RECC_FPLP","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.REI2CTGA","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGB","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGC","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGD","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGE","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGF","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGG","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REI2CTGH","19.72","-0.15","2.12"],["2026-05-19T04:15:00","AMIL.REN1","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.RES.CNE","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.RESE","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.RICHLAND","-4.22","0.31","-22.28"],["2026-05-19T04:15:00","AMIL.RISING.H","18.88","-0.48","1.61"],["2026-05-19T04:15:00","AMIL.RISING.L","18.65","-0.48","1.38"],["2026-05-19T04:15:00","AMIL.RIVRFRRYS","19.91","0.24","1.92"],["2026-05-19T04:15:00","AMIL.RLGY01","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","AMIL.RNGDRP","19.69","-0.27","2.21"],["2026-05-19T04:15:00","AMIL.RNGPSS","19.84","-0.45","2.54"],["2026-05-19T04:15:00","AMIL.RPGI_1.AZ","-11.92","-1.38","-28.29"],["2026-05-19T04:15:00","AMIL.RSPWIND","1.67","-0.48","-15.60"],["2026-05-19T04:15:00","AMIL.RUBY","19.32","-0.09","1.66"],["2026-05-19T04:15:00","AMIL.RUSHMORE","15.10","-0.25","-2.40"],["2026-05-19T04:15:00","WAUE","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","WEC.AZ","-9.29","0.58","-27.62"],["2026-05-19T04:15:00","WEC.BDGHLW2S","-6.79","-0.20","-24.34"],["2026-05-19T04:15:00","WEC.BLUSKYGF","-9.73","0.52","-28.00"],["2026-05-19T04:15:00","WEC.BUTRIDGE1","-8.71","0.66","-27.12"],["2026-05-19T04:15:00","WEC.CC.PORTW1","-9.57","0.32","-27.64"],["2026-05-19T04:15:00","WEC.CC.PORTW2","-9.54","0.35","-27.64"],["2026-05-19T04:15:00","WEC.CCDGTC1","-8.57","0.66","-26.98"],["2026-05-19T04:15:00","WEC.CCDGTC2","-8.57","0.66","-26.98"],["2026-05-19T04:15:00","WEC.CCDGTC3","-8.57","0.66","-26.98"],["2026-05-19T04:15:00","WEC.CCDGTC4","-8.57","0.66","-26.98"],["2026-05-19T04:15:00","WEC.DAR_SLR1","-8.28","0.01","-26.04"],["2026-05-19T04:15:00","WEC.DR.WEPM","-9.88","0.57","-28.20"],["2026-05-19T04:15:00","WEC.EITM_LZ01","-11.51","0.25","-29.51"],["2026-05-19T04:15:00","WEC.EITM_LZ02","-11.51","0.25","-29.51"],["2026-05-19T04:15:00","WEC.EITM_LZ03","-11.51","0.25","-29.51"],["2026-05-19T04:15:00","WEC.ERG1","-11.18","0.22","-29.15"],["2026-05-19T04:15:00","WEC.ERG2","-11.18","0.22","-29.15"],["2026-05-19T04:15:00","WEC.ERGS_LD","-11.18","0.22","-29.15"],["2026-05-19T04:15:00","WEC.GERMANOT1","-9.34","0.68","-27.77"],["2026-05-19T04:15:00","WEC.GERMANOT2","-9.34","0.68","-27.77"],["2026-05-19T04:15:00","WEC.GERMANOT3","-9.34","0.68","-27.77"],["2026-05-19T04:15:00","WEC.GERMANOT4","-9.34","0.68","-27.77"],["2026-05-19T04:15:00","WEC.GERMANOT5","-9.34","0.68","-27.77"],["2026-05-19T04:15:00","WEC.GLACRHLS","-9.38","0.49","-27.62"],["2026-05-19T04:15:00","WEC.JOU_WMONT","-6.98","-0.36","-24.37"],["2026-05-19T04:15:00","WEC.KAC_GE5CT","-3.87","0.77","-22.39"],["2026-05-19T04:15:00","WEC.KAC_ISPP","-3.87","0.77","-22.39"],["2026-05-19T04:15:00","WEC.KAUCBL.ARR","-3.74","0.72","-22.21"],["2026-05-19T04:15:00","WEC.KOSH_SLR1","-8.65","0.08","-26.48"],["2026-05-19T04:15:00","WEC.LGHTHVT01","-9.09","0.63","-27.47"],["2026-05-19T04:15:00","WEC.OAKCREKC5","-11.02","0.29","-29.06"],["2026-05-19T04:15:00","WEC.OCONTFL","-2.47","1.16","-21.38"],["2026-05-19T04:15:00","WEC.OKCGC6","-11.01","0.29","-29.05"],["2026-05-19T04:15:00","WEC.OKCGC7","-11.04","0.26","-29.05"],["2026-05-19T04:15:00","WEC.OKCGC8","-11.01","0.29","-29.05"],["2026-05-19T04:15:00","WEC.PARIS01S1","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PARIS01S2","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PARIS01S3","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PARIS01S4","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PB1AUX","-4.64","0.48","-22.87"],["2026-05-19T04:15:00","WEC.PB2AUX","-4.65","0.47","-22.87"],["2026-05-19T04:15:00","WEC.PLSNT1.MVP","-11.74","0.21","-29.70"],["2026-05-19T04:15:00","WEC.PORTWA1CT1","-9.57","0.32","-27.64"],["2026-05-19T04:15:00","WEC.PORTWA1CT2","-9.57","0.32","-27.64"],["2026-05-19T04:15:00","WEC.PORTWA1ST0","-9.56","0.33","-27.64"],["2026-05-19T04:15:00","WEC.PORTWCT1","-9.54","0.35","-27.64"],["2026-05-19T04:15:00","WEC.PORTWCT2","-9.54","0.35","-27.64"],["2026-05-19T04:15:00","WEC.PORTWST1","-9.55","0.34","-27.64"],["2026-05-19T04:15:00","WEC.PS_ESR1","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PS_ESR1_LD","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PS_SLR1","-11.00","0.37","-29.12"],["2026-05-19T04:15:00","WEC.PTBEACB5","-4.64","0.48","-22.87"],["2026-05-19T04:15:00","WEC.PTBHGB1","-4.69","0.43","-22.87"],["2026-05-19T04:15:00","WEC.PTBHGB2","-4.69","0.43","-22.87"],["2026-05-19T04:15:00","WEC.RBC1","1.72","1.21","-17.24"],["2026-05-19T04:15:00","WEC.ROOT_PIKE","-11.53","0.24","-29.52"],["2026-05-19T04:15:00","WEC.S","-9.19","0.59","-27.53"],["2026-05-19T04:15:00","WEC.UNIVEV130","-9.38","0.39","-27.52"],["2026-05-19T04:15:00","WEC.VALLYGA1","-10.54","0.54","-28.83"],["2026-05-19T04:15:00","WEC.VALLYGA2","-10.53","0.55","-28.83"],["2026-05-19T04:15:00","WEC.WEPM_1.AZ","-0.59","2.63","-20.97"],["2026-05-19T04:15:00","WEC.WEPM_2.AZ","-1.15","1.98","-20.88"],["2026-05-19T04:15:00","WEC.WPPI","-6.34","0.75","-24.84"],["2026-05-19T04:15:00","WEC.WPPI_1.AZ","-6.07","0.76","-24.58"],["2026-05-19T04:15:00","WEC.WPPI_3.AZ","-9.04","0.77","-27.56"],["2026-05-19T04:15:00","WFEC","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","WPS.AZ","-1.82","1.24","-20.81"],["2026-05-19T04:15:00","WPS.BDGHLW1S","-6.79","-0.20","-24.34"],["2026-05-19T04:15:00","WPS.CC.FOX1","-4.12","0.59","-22.46"],["2026-05-19T04:15:00","WPS.CC.FOX2","-4.12","0.59","-22.46"],["2026-05-19T04:15:00","WPS.COLUMBIA1","-8.29","0.23","-26.27"],["2026-05-19T04:15:00","WPS.COLUMBIA2","-8.31","0.21","-26.27"],["2026-05-19T04:15:00","WPS.CRANECREK","-6.92","-1.35","-23.32"],["2026-05-19T04:15:00","WPS.CUSTEGEN1","-3.78","1.25","-22.78"],["2026-05-19T04:15:00","WPS.DEPERE","-3.12","1.20","-22.07"],["2026-05-19T04:15:00","WPS.DPC.WESTN4","1.51","0.95","-17.19"],["2026-05-19T04:15:00","WPS.FORWARD","-10.17","0.66","-28.58"],["2026-05-19T04:15:00","WPS.FORWARD_LD","-10.17","0.66","-28.58"],["2026-05-19T04:15:00","WPS.FOX_CT1","-4.12","0.59","-22.46"],["2026-05-19T04:15:00","WPS.FOX_CT2","-4.11","0.60","-22.46"],["2026-05-19T04:15:00","WPS.FOX_ST1_1","-4.13","0.58","-22.46"],["2026-05-19T04:15:00","WPS.FOX_ST1_2","-4.13","0.58","-22.46"],["2026-05-19T04:15:00","WPS.GLU","-2.45","1.04","-21.24"],["2026-05-19T04:15:00","WPS.GRFTR.ARR","1.64","1.53","-17.64"],["2026-05-19T04:15:00","WPS.HNSATOA","-0.76","1.22","-19.73"],["2026-05-19T04:15:00","WPS.LAKEFRN95","-3.87","1.13","-22.75"],["2026-05-19T04:15:00","WPS.LAKEFRN99","-3.87","1.13","-22.75"],["2026-05-19T04:15:00","WPS.MENOMPK","-1.92","1.68","-21.35"],["2026-05-19T04:15:00","WPS.MEWD_M1","3.68","1.25","-15.32"],["2026-05-19T04:15:00","WPS.MPU","-3.90","1.10","-22.75"],["2026-05-19T04:15:00","WPS.MPUG_1.AZ","-3.90","1.10","-22.75"],["2026-05-19T04:15:00","WPS.OCONTO.MP","-2.51","1.21","-21.47"],["2026-05-19T04:15:00","WPS.PTBEACH_PV","-4.38","0.57","-22.70"],["2026-05-19T04:15:00","WPS.PULLIAM31","-2.87","1.27","-21.89"],["2026-05-19T04:15:00","NSP.WINDVEST1","-28.46","-3.19","-43.02"],["2026-05-19T04:15:00","NSP.WOODST1","-27.87","-3.24","-42.38"],["2026-05-19T04:15:00","NSP.WPIPST1","-24.82","-3.24","-39.33"],["2026-05-19T04:15:00","NSP.WPPI","8.88","0.21","-9.08"],["2026-05-19T04:15:00","NSP.WPPI_1.AZ","8.88","0.21","-9.08"],["2026-05-19T04:15:00","NSP.WSSOT3.HYD","7.63","0.81","-10.93"],["2026-05-19T04:15:00","NSP.WSSOT4.HYD","7.63","0.81","-10.93"],["2026-05-19T04:15:00","NYISO","36.73","0.40","18.58"],["2026-05-19T04:15:00","OKGE","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","ONT","33.05","0.17","15.13"],["2026-05-19T04:15:00","ONT.DECO.PSOUT","38.45","0.01","20.69"],["2026-05-19T04:15:00","ONT_W","25.32","-0.12","7.69"],["2026-05-19T04:15:00","OPPD","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","OTP.ANT","-37.57","-2.88","-52.44"],["2026-05-19T04:15:00","OTP.ASHTAIII","1.44","-1.82","-14.49"],["2026-05-19T04:15:00","OTP.ASHTUBULA","1.44","-1.82","-14.49"],["2026-05-19T04:15:00","OTP.ASTORIA","-20.43","-2.56","-35.62"],["2026-05-19T04:15:00","OTP.AZ","3.72","-0.63","-13.40"],["2026-05-19T04:15:00","OTP.BENSON.ARR","-8.77","-1.32","-25.20"],["2026-05-19T04:15:00","OTP.BEPC1","-5.44","-1.28","-21.91"],["2026-05-19T04:15:00","OTP.BIGSTON1","-37.91","-2.87","-52.79"],["2026-05-19T04:15:00","OTP.BRDRS1.WND","6.24","-1.30","-10.21"],["2026-05-19T04:15:00","OTP.CENTER1","1.12","-1.22","-15.41"],["2026-05-19T04:15:00","OTP.COURTNY.WF","1.20","-0.98","-15.57"],["2026-05-19T04:15:00","OTP.COYOT1","0.98","-1.26","-15.51"],["2026-05-19T04:15:00","OTP.CRIDG1.WND","-37.72","-3.03","-52.44"],["2026-05-19T04:15:00","OTP.CRIDG2.WND","-37.75","-3.06","-52.44"],["2026-05-19T04:15:00","OTP.DHWE","-26.54","-2.78","-41.51"],["2026-05-19T04:15:00","OTP.DR1_2.WND","-37.27","-2.88","-52.14"],["2026-05-19T04:15:00","OTP.DR3.WND","-37.34","-2.95","-52.14"],["2026-05-19T04:15:00","OTP.EDGLYEDGL","-25.82","-1.17","-42.40"],["2026-05-19T04:15:00","OTP.GRANTCO","1.50","-1.94","-14.31"],["2026-05-19T04:15:00","OTP.GRE","0.95","-0.88","-15.92"],["2026-05-19T04:15:00","OTP.GRE.ASHTII","1.43","-1.83","-14.49"],["2026-05-19T04:15:00","OTP.GRE.DEUEL","-26.54","-2.78","-41.51"],["2026-05-19T04:15:00","OTP.GRE.DSA","1.16","-0.80","-15.79"],["2026-05-19T04:15:00","OTP.GRE.SPRTWD","1.16","-0.80","-15.79"],["2026-05-19T04:15:00","OTP.GREM_2.AZ","1.03","-0.88","-15.84"],["2026-05-19T04:15:00","OTP.HETLA","-22.19","-2.45","-37.49"],["2026-05-19T04:15:00","OTP.HILS_1.AZ","8.36","-0.55","-8.84"],["2026-05-19T04:15:00","OTP.HLSOLAR","6.78","-0.65","-10.32"],["2026-05-19T04:15:00","OTP.JAMSPK1","-1.17","-0.46","-18.46"],["2026-05-19T04:15:00","OTP.JAMSPK2","-1.19","-0.48","-18.46"],["2026-05-19T04:15:00","OTP.LAKESWIND","7.20","-0.98","-9.57"],["2026-05-19T04:15:00","OTP.LANGDN1","6.97","-2.21","-8.57"],["2026-05-19T04:15:00","OTP.LANGDN2","6.97","-2.21","-8.57"],["2026-05-19T04:15:00","OTP.MDU","-37.90","-2.86","-52.79"],["2026-05-19T04:15:00","OTP.MDU.BSTON1","-37.91","-2.87","-52.79"],["2026-05-19T04:15:00","OTP.MDU.COYOTE","0.98","-1.26","-15.51"],["2026-05-19T04:15:00","OTP.MDUM_1.AZ","-37.90","-2.86","-52.79"],["2026-05-19T04:15:00","OTP.MMPA","8.56","-0.46","-8.73"],["2026-05-19T04:15:00","OTP.MPC","9.92","-0.57","-7.26"],["2026-05-19T04:15:00","OTP.MPC.ASH","1.44","-1.82","-14.49"],["2026-05-19T04:15:00","OTP.MPC.ASH2","1.43","-1.83","-14.49"],["2026-05-19T04:15:00","OTP.MPC.BUTLER","2.62","-0.80","-14.33"],["2026-05-19T04:15:00","OTP.MPC.COYT1","0.98","-1.26","-15.51"],["2026-05-19T04:15:00","OTP.MPC.LANGDN","6.97","-2.21","-8.57"],["2026-05-19T04:15:00","OTP.MPC.OLVIII","1.17","-1.28","-15.30"],["2026-05-19T04:15:00","OTP.MPC.OXBOW","2.79","-0.94","-14.02"],["2026-05-19T04:15:00","OTP.MPC.YNG2","1.05","-1.25","-15.45"],["2026-05-19T04:15:00","OTP.MPWR","1.43","-1.83","-14.49"],["2026-05-19T04:15:00","OTP.MRES","4.16","-0.72","-12.87"],["2026-05-19T04:15:00","OTP.MRES.CVLR","8.09","-1.03","-8.63"],["2026-05-19T04:15:00","OTP.MRES.HILS","8.36","-0.55","-8.84"],["2026-05-19T04:15:00","OTP.MRES.NTWD","8.35","-0.59","-8.81"],["2026-05-19T04:15:00","OTP.MRES_8.AZ","4.20","-0.73","-12.82"],["2026-05-19T04:15:00","OTP.MUAG","6.83","-0.59","-10.33"],["2026-05-19T04:15:00","OTP.NSP","4.23","-0.73","-12.79"],["2026-05-19T04:15:00","OTP.NSPP_1.AZ","4.23","-0.74","-12.78"],["2026-05-19T04:15:00","OTP.NSPX.ADA","2.62","-0.80","-14.33"],["2026-05-19T04:15:00","OTP.NWPS","-37.90","-2.86","-52.79"],["2026-05-19T04:15:00","OTP.OTP","-0.84","-0.67","-17.92"],["2026-05-19T04:15:00","OTP.OTPW_1.AZ","9.07","0.04","-8.72"],["2026-05-19T04:15:00","OTP.OTPW_10.AZ","2.12","0.01","-15.64"],["2026-05-19T04:15:00","OTP.OTPW_11.AZ","4.70","-1.15","-11.90"],["2026-05-19T04:15:00","OTP.OTPW_12.AZ","3.53","-0.90","-13.32"],["2026-05-19T04:15:00","OTP.OTPW_14.AZ","-22.19","-2.45","-37.49"],["2026-05-19T04:15:00","OTP.OTPW_2.AZ","8.65","-0.36","-8.74"],["2026-05-19T04:15:00","OTP.OTPW_8.AZ","6.73","-0.72","-10.30"],["2026-05-19T04:15:00","OTP.OTPW_9.AZ","8.15","-0.97","-8.63"],["2026-05-19T04:15:00","OTP.RUGBY1_IBR","0.91","-1.00","-15.84"],["2026-05-19T04:15:00","OTP.RUGBY1MRES","0.91","-1.00","-15.84"],["2026-05-19T04:15:00","OTP.RUGBY1UMMP","0.91","-1.00","-15.84"],["2026-05-19T04:15:00","OTP.RUGBY1UPLS","0.91","-1.00","-15.84"],["2026-05-19T04:15:00","OTP.SLWAYO1","9.68","0.83","-8.90"],["2026-05-19T04:15:00","OTP.TATANKA","-20.51","-2.64","-35.62"],["2026-05-19T04:15:00","OTP.TATANKARID","-20.51","-2.64","-35.62"],["2026-05-19T04:15:00","PJMC","19.94","0.09","2.10"],["2026-05-19T04:15:00","PSEG","19.94","0.09","2.10"],["2026-05-19T04:15:00","PSI_GEN.AGG","19.93","0.41","1.77"],["2026-05-19T04:15:00","SBMU","18.81","-0.14","1.20"],["2026-05-19T04:15:00","SCEG","19.12","0.27","1.10"],["2026-05-19T04:15:00","SECI","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","SIGE.10ABGTGT","20.22","0.81","1.66"],["2026-05-19T04:15:00","SIGE.10CULGN2","20.13","0.72","1.66"],["2026-05-19T04:15:00","SIGE.10CULGN3","20.17","0.76","1.66"],["2026-05-19T04:15:00","DECO.LUD4","43.57","1.06","24.76"],["2026-05-19T04:15:00","DECO.LUD5","43.59","1.08","24.76"],["2026-05-19T04:15:00","DECO.LUD6","43.59","1.08","24.76"],["2026-05-19T04:15:00","DECO.MCKINLEY1","40.17","0.07","22.35"],["2026-05-19T04:15:00","DECO.MINDEN1","38.79","-1.15","22.19"],["2026-05-19T04:15:00","DECO.MONROE1","39.76","0.63","21.38"],["2026-05-19T04:15:00","DECO.MONROE2","39.76","0.63","21.38"],["2026-05-19T04:15:00","DECO.MONROE3","39.71","0.36","21.60"],["2026-05-19T04:15:00","DECO.MONROE4","39.71","0.36","21.60"],["2026-05-19T04:15:00","DECO.MONRP11","39.76","0.63","21.38"],["2026-05-19T04:15:00","DECO.MPPA.DWTL","40.08","0.75","21.58"],["2026-05-19T04:15:00","DECO.MSCPA","40.58","1.09","21.74"],["2026-05-19T04:15:00","DECO.NEC","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.NEP112","40.24","0.70","21.79"],["2026-05-19T04:15:00","DECO.NEP113","40.24","0.70","21.79"],["2026-05-19T04:15:00","DECO.NEP114","40.24","0.70","21.79"],["2026-05-19T04:15:00","DECO.NEP12","40.21","0.67","21.79"],["2026-05-19T04:15:00","DECO.NEP131","40.21","0.67","21.79"],["2026-05-19T04:15:00","DECO.NEP132","40.21","0.67","21.79"],["2026-05-19T04:15:00","DECO.NESL1","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.NOBEL","40.00","-0.07","22.32"],["2026-05-19T04:15:00","DECO.OLIVRP11","40.29","0.19","22.35"],["2026-05-19T04:15:00","DECO.PEGASUS","40.37","-0.01","22.63"],["2026-05-19T04:15:00","DECO.PEGASUS2","40.37","-0.01","22.63"],["2026-05-19T04:15:00","DECO.PHEASANT1","40.24","0.01","22.48"],["2026-05-19T04:15:00","DECO.PINE_TREE","39.70","0.22","21.73"],["2026-05-19T04:15:00","DECO.PINNEBOG","40.15","-0.02","22.42"],["2026-05-19T04:15:00","DECO.PLACDP12","40.12","0.52","21.85"],["2026-05-19T04:15:00","DECO.PONTC.MVP","40.04","0.46","21.83"],["2026-05-19T04:15:00","DECO.PUTNMP11","41.07","1.13","22.19"],["2026-05-19T04:15:00","DECO.RPSN3.MVP","40.11","0.04","22.32"],["2026-05-19T04:15:00","DECO.RPSON.MVP","40.09","0.02","22.32"],["2026-05-19T04:15:00","DECO.RRP11","40.04","0.68","21.61"],["2026-05-19T04:15:00","DECO.S.CASTLE","40.24","0.70","21.79"],["2026-05-19T04:15:00","DECO.SANDU.MVP","39.95","0.11","22.09"],["2026-05-19T04:15:00","DECO.SELC","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.SESA","40.21","0.68","21.78"],["2026-05-19T04:15:00","DECO.SIGEL1","39.96","-0.11","22.32"],["2026-05-19T04:15:00","DECO.SLOES11","40.05","0.68","21.62"],["2026-05-19T04:15:00","DECO.STCLA.ARR","39.58","0.13","21.70"],["2026-05-19T04:15:00","DECO.STCLP11","39.70","0.20","21.75"],["2026-05-19T04:15:00","DECO.SUPP111","40.36","0.84","21.77"],["2026-05-19T04:15:00","DECO.SUPP112","40.36","0.84","21.77"],["2026-05-19T04:15:00","DECO.SUPP113","40.36","0.84","21.77"],["2026-05-19T04:15:00","DECO.SUPP114","40.36","0.84","21.77"],["2026-05-19T04:15:00","DECO.TRNCNL9","40.02","0.65","21.62"],["2026-05-19T04:15:00","DECO.TURTLE1","39.96","-0.11","22.32"],["2026-05-19T04:15:00","DECO.TURTLE2","39.96","-0.11","22.32"],["2026-05-19T04:15:00","DECO.TUSCOLA2","40.66","0.28","22.63"],["2026-05-19T04:15:00","DECO.WILMTP11","40.88","0.87","22.26"],["2026-05-19T04:15:00","DECO.WPSA","40.21","0.68","21.78"],["2026-05-19T04:15:00","DEOK","19.94","0.09","2.10"],["2026-05-19T04:15:00","DLCO","19.94","0.09","2.10"],["2026-05-19T04:15:00","DMGEN1.AGG","19.86","-0.47","2.58"],["2026-05-19T04:15:00","DMGEN2.AGG","19.86","-0.47","2.58"],["2026-05-19T04:15:00","DMGEN4.AGG","19.86","-0.47","2.58"],["2026-05-19T04:15:00","DPC.ABS","-8.08","-1.68","-24.15"],["2026-05-19T04:15:00","DPC.AEPE9","2.66","0.05","-15.14"],["2026-05-19T04:15:00","DPC.APPLRV.SLR","8.99","0.38","-9.14"],["2026-05-19T04:15:00","DPC.AZ","2.72","0.06","-15.09"],["2026-05-19T04:15:00","DPC.DPC","3.15","0.10","-14.70"],["2026-05-19T04:15:00","DPC.EDNF","-4.28","-0.25","-21.78"],["2026-05-19T04:15:00","DPC.EKM1","8.20","0.57","-10.12"],["2026-05-19T04:15:00","DPC.EKM2","8.20","0.57","-10.12"],["2026-05-19T04:15:00","DPC.FILMOR.SLR","-1.10","-1.27","-17.58"],["2026-05-19T04:15:00","DPC.FLAMBEAU","6.59","1.06","-12.22"],["2026-05-19T04:15:00","DPC.GENOA3","4.35","0.26","-13.66"],["2026-05-19T04:15:00","DPC.JPM","9.89","0.09","-7.95"],["2026-05-19T04:15:00","DPC.MCNEILUS2","-7.57","-1.74","-23.58"],["2026-05-19T04:15:00","DPC.NSPLOAD","7.83","1.77","-11.69"],["2026-05-19T04:15:00","DPC.NSPP_1.AZ","7.76","1.82","-11.81"],["2026-05-19T04:15:00","DPC.NWEC.AZ","8.27","0.71","-10.19"],["2026-05-19T04:15:00","DPC.NWELOAD","8.27","0.71","-10.19"],["2026-05-19T04:15:00","DPC.RIVR.ANVRY","10.13","0.70","-8.32"],["2026-05-19T04:15:00","DPC.STNMAN.ARR","-5.63","-0.31","-23.07"],["2026-05-19T04:15:00","DPC.WINNEBAGO","-10.45","-1.79","-26.41"],["2026-05-19T04:15:00","DPL","19.94","0.09","2.10"],["2026-05-19T04:15:00","DUK","20.21","0.35","2.11"],["2026-05-19T04:15:00","EAI.AECC_1.AZ","18.64","-0.17","1.06"],["2026-05-19T04:15:00","EAI.AECCHYDRO2","18.97","-0.23","1.45"],["2026-05-19T04:15:00","EAI.AECCHYDRO9","18.87","-0.75","1.87"],["2026-05-19T04:15:00","EAI.AECCLD","18.64","-0.17","1.06"],["2026-05-19T04:15:00","EAI.AECCMCCLLN","18.66","-0.67","1.58"],["2026-05-19T04:15:00","EAI.AECCMGVCT1","18.74","-0.71","1.70"],["2026-05-19T04:15:00","EAI.AECCMGVCT2","18.74","-0.71","1.70"],["2026-05-19T04:15:00","EAI.AECCMGVMST","18.74","-0.71","1.70"],["2026-05-19T04:15:00","EAI.AECCOSWCT1","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT2","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT3","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT4","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT5","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT6","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWCT7","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWST1","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCOSWST2","18.86","-0.57","1.68"],["2026-05-19T04:15:00","EAI.AECCWCSOL","19.06","-0.16","1.47"],["2026-05-19T04:15:00","WPS.REDBARN1W","-6.68","-0.31","-24.12"],["2026-05-19T04:15:00","WPS.TWOCRK1S","-4.44","0.49","-22.68"],["2026-05-19T04:15:00","WPS.UMERC","-1.94","1.65","-21.34"],["2026-05-19T04:15:00","WPS.WEM31","-2.04","1.57","-21.36"],["2026-05-19T04:15:00","WPS.WEM32","-2.09","1.52","-21.36"],["2026-05-19T04:15:00","WPS.WEM33","-2.09","1.52","-21.36"],["2026-05-19T04:15:00","WPS.WESRCE1_LD","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESRCE2_LD","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON11","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON12","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON13","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON14","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON15","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON16","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON17","1.60","0.99","-17.14"],["2026-05-19T04:15:00","WPS.WESTON3","1.57","0.96","-17.14"],["2026-05-19T04:15:00","WPS.WESTON4","1.51","0.95","-17.19"],["2026-05-19T04:15:00","WPS.WPSE","-1.96","1.64","-21.35"],["2026-05-19T04:15:00","WPS.WPSM","-1.91","1.25","-20.91"],["2026-05-19T04:15:00","WR","5.62","-1.46","-10.67"],["2026-05-19T04:15:00","WR.MEUC_1.AZ","19.50","0.01","1.74"],["2026-05-19T04:15:00","WR.MEUCFRED1","19.92","-0.21","2.38"],["2026-05-19T04:15:00","WR.MEUCFRED2","19.92","-0.21","2.38"],["2026-05-19T04:15:00","WR.MEUCLADD","20.26","-0.50","3.01"],["2026-05-19T04:15:00","WR.MOWR","19.90","0.01","2.14"],["2026-05-19T04:15:00","WR.MOWR_1.AZ","19.82","0.01","2.06"],["2026-05-19T04:15:00","WR.THAYERLD","19.50","0.01","1.74"],["2026-05-19T04:15:00","YAD","19.40","0.37","1.28"],["2026-05-19T04:15:00","ALTW.CRLK3CWLD","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","ALTW.CRSTNSOL","-23.30","-2.71","-38.34"],["2026-05-19T04:15:00","ALTW.CRYLAKE1","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","ALTW.CRYLAKE2","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","ALTW.CRYSTAL3","-19.29","-2.33","-34.71"],["2026-05-19T04:15:00","ALTW.DAEC.ARR","0.96","-0.83","-15.96"],["2026-05-19T04:15:00","ALTW.DASOLAR1","0.96","-0.83","-15.96"],["2026-05-19T04:15:00","ALTW.DASOLAR2","0.96","-0.83","-15.96"],["2026-05-19T04:15:00","ALTW.DR.ALPSLD","-6.01","-0.67","-23.09"],["2026-05-19T04:15:00","ALTW.DR.AURLD","-29.32","0.01","-47.08"],["2026-05-19T04:15:00","ALTW.DR.BSLF","0.61","-0.16","-16.98"],["2026-05-19T04:15:00","ALTW.DR.COMPLD","-1.82","-0.21","-19.36"],["2026-05-19T04:15:00","ALTW.DR.FERGLD","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.DR.NORLD","0.71","-0.18","-16.86"],["2026-05-19T04:15:00","ALTW.DR.SIMPLD","-6.01","-0.67","-23.09"],["2026-05-19T04:15:00","ALTW.DRUN.ESR1","1.34","-0.71","-15.70"],["2026-05-19T04:15:00","ALTW.ELKWIND","-7.29","-2.14","-22.90"],["2026-05-19T04:15:00","ALTW.EMERY_1","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.EMERY_2","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.EMERY31","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.EMERY32","-20.84","-2.19","-36.40"],["2026-05-19T04:15:00","ALTW.ENDV","-33.80","-3.25","-48.30"],["2026-05-19T04:15:00","ALTW.ENGLFARMS","28.62","-1.41","12.28"],["2026-05-19T04:15:00","ALTW.FAIR_DSL","-16.95","-1.78","-32.92"],["2026-05-19T04:15:00","ALTW.FAIR_SIG","-16.95","-1.78","-32.92"],["2026-05-19T04:15:00","ALTW.FAIR1.ARR","0.11","-0.25","-17.39"],["2026-05-19T04:15:00","ALTW.FAIR2.ARR","0.11","-0.25","-17.39"],["2026-05-19T04:15:00","ALTW.FAIRMONT1","-16.95","-1.78","-32.92"],["2026-05-19T04:15:00","ALTW.FCLDFCL1","-32.36","-2.74","-47.37"],["2026-05-19T04:15:00","ALTW.FRBRN.WND","-9.65","-2.15","-25.25"],["2026-05-19T04:15:00","ALTW.FRNKLNCO","-21.70","-2.02","-37.43"],["2026-05-19T04:15:00","ALTW.FXLK3.ARR","-24.49","-2.22","-40.02"],["2026-05-19T04:15:00","ALTW.GOLDENPLN","-33.60","-2.29","-49.06"],["2026-05-19T04:15:00","ALTW.GOLDP.ESR","-33.60","-2.29","-49.06"],["2026-05-19T04:15:00","ALTW.GPFWIND","-32.16","-2.65","-47.26"],["2026-05-19T04:15:00","ALTW.GRCT.ARR","40.45","-1.10","23.80"],["2026-05-19T04:15:00","ALTW.HAHN.ARR","-6.23","-1.17","-22.81"],["2026-05-19T04:15:00","ALTW.HANCOC1","-23.59","-2.69","-38.65"],["2026-05-19T04:15:00","ALTW.HAWKEYE1","-6.50","-1.69","-22.56"],["2026-05-19T04:15:00","ALTW.HCPD.STHP","-29.53","-2.43","-44.85"],["2026-05-19T04:15:00","ALTW.HCPD.TRU","-18.22","-1.73","-34.24"],["2026-05-19T04:15:00","ALTW.HDIVWIND","-35.15","-2.90","-50.00"],["2026-05-19T04:15:00","ALTW.HKCRK.MVP","-5.18","-0.63","-22.30"],["2026-05-19T04:15:00","ALTW.HZLT3.MVP","-5.67","-1.15","-22.27"],["2026-05-19T04:15:00","ALTW.INDEPWIND","-6.28","-1.14","-22.89"],["2026-05-19T04:15:00","ALTW.JOULGSCIP","0.86","-0.68","-16.21"],["2026-05-19T04:15:00","ALTW.JOULGSIPL","0.86","-0.68","-16.21"],["2026-05-19T04:15:00","ALTW.JOUNEAL3","-25.86","-2.32","-41.29"],["2026-05-19T04:15:00","ALTW.JOUNEALS4","-25.86","-2.32","-41.29"],["2026-05-19T04:15:00","ALTW.KOSSUTH","-32.70","-2.51","-47.94"],["2026-05-19T04:15:00","ALTW.KOSSUTH2","-32.70","-2.51","-47.94"],["2026-05-19T04:15:00","ALTW.LAN.ESR1","1.78","0.01","-15.98"],["2026-05-19T04:15:00","ALTW.LANS3.ARR","1.78","0.01","-15.98"],["2026-05-19T04:15:00","ALTW.LANSIN4","1.78","0.01","-15.98"],["2026-05-19T04:15:00","ALTW.LEDYARD","-34.52","-2.29","-49.98"],["2026-05-19T04:15:00","ALTW.LEDYD.MVP","-34.52","-2.29","-49.98"],["2026-05-19T04:15:00","ALTW.LIMEC1","-19.17","-2.38","-34.54"],["2026-05-19T04:15:00","ALTW.LIMEC2","-19.20","-2.36","-34.59"],["2026-05-19T04:15:00","ALTW.LKFLD.IPL","-40.97","-2.53","-56.19"],["2026-05-19T04:15:00","ALTW.LOSTLAKES","-32.26","-2.76","-47.25"],["2026-05-19T04:15:00","ALTW.LOUIS.SLR","-6.69","-1.52","-22.92"],["2026-05-19T04:15:00","ALTW.MECB","27.92","-1.24","11.41"],["2026-05-19T04:15:00","ALTW.MECB_1.AZ","27.92","-1.24","11.41"],["2026-05-19T04:15:00","ALTW.MGS_CT1","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MGS_CT2","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MGS_ST3.1","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MGS_ST3.2","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MMPA.OGWF","100.65","-1.18","84.08"],["2026-05-19T04:15:00","ALTW.MONTA.ARR","44.70","-0.62","27.57"],["2026-05-19T04:15:00","ALTW.MOWERCO","-6.79","-1.62","-22.92"],["2026-05-19T04:15:00","ALTW.MQOKT.ARR","-1.74","-0.51","-18.98"],["2026-05-19T04:15:00","ALTW.MRES","-32.35","-2.64","-47.46"],["2026-05-19T04:15:00","ALTW.MRES_1.AZ","-32.29","-2.61","-47.43"],["2026-05-19T04:15:00","ALTW.MTOWNCT1","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MTOWNCT2","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.MTOWNCT3","-35.76","-2.49","-51.02"],["2026-05-19T04:15:00","ALTW.NCENT.ARR","11.93","-0.57","-5.25"],["2026-05-19T04:15:00","ALTW.NSP","37.81","-1.55","21.61"],["2026-05-19T04:15:00","ALTW.NSPP_1.AZ","37.81","-1.55","21.61"],["2026-05-19T04:15:00","ALTW.ODINWF","-25.11","-2.01","-40.85"],["2026-05-19T04:15:00","ALTW.OTTMW.MVP","7.66","-1.20","-8.89"],["2026-05-19T04:15:00","ALTW.OTTUMW1","15.21","-1.16","-1.38"],["2026-05-19T04:15:00","ALTW.PIONPRAR2","-5.11","-1.48","-21.38"],["2026-05-19T04:15:00","ALTW.PIOPRAIR1","-5.11","-1.48","-21.38"],["2026-05-19T04:15:00","ALTW.PRARC1","3.76","-0.72","-13.27"],["2026-05-19T04:15:00","ALTW.PRARC3","3.76","-0.72","-13.27"],["2026-05-19T04:15:00","ALTW.PRARC4","3.76","-0.72","-13.27"],["2026-05-19T04:15:00","ALTW.PRESCOTT","-24.55","-3.96","-38.34"],["2026-05-19T04:15:00","ALTW.RCCS.ARR","1.39","-0.69","-15.67"],["2026-05-19T04:15:00","ALTW.RICHLAND","-28.18","-2.69","-43.24"],["2026-05-19T04:15:00","ALTW.RIPPEY1","-32.24","-2.60","-47.39"],["2026-05-19T04:15:00","ALTW.ROCKCREEK","-3.71","-0.51","-20.95"],["2026-05-19T04:15:00","SIGE.ABBROWUN4","20.22","0.81","1.66"],["2026-05-19T04:15:00","SIGE.ABBROWUN5","20.22","0.81","1.66"],["2026-05-19T04:15:00","SIGE.ABBROWUN6","20.22","0.81","1.66"],["2026-05-19T04:15:00","SIGE.APGI","20.20","0.79","1.66"],["2026-05-19T04:15:00","SIGE.AZ","20.35","0.94","1.66"],["2026-05-19T04:15:00","SIGE.BGGTN.ARR","20.40","0.99","1.66"],["2026-05-19T04:15:00","SIGE.CANL1.AMP","20.00","0.65","1.60"],["2026-05-19T04:15:00","SIGE.CANL2.AMP","20.00","0.65","1.60"],["2026-05-19T04:15:00","SIGE.CANL3.AMP","20.00","0.65","1.60"],["2026-05-19T04:15:00","SIGE.CANN_MUNI","20.41","1.01","1.65"],["2026-05-19T04:15:00","SIGE.CIN","20.29","0.85","1.69"],["2026-05-19T04:15:00","CIN.TIPMONT","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.TWINBR1","20.54","0.97","1.82"],["2026-05-19T04:15:00","CIN.WABASL.ARR","19.90","0.22","1.93"],["2026-05-19T04:15:00","CIN.WBSPSI.ARR","39.61","0.64","21.22"],["2026-05-19T04:15:00","CIN.WHEATCTG1","20.04","0.55","1.74"],["2026-05-19T04:15:00","CIN.WHEATCTG2","20.04","0.55","1.74"],["2026-05-19T04:15:00","CIN.WHEATCTG3","20.04","0.55","1.74"],["2026-05-19T04:15:00","CIN.WHEATCTG4","20.04","0.55","1.74"],["2026-05-19T04:15:00","CIN.WHTSLR.SIG","20.31","0.82","1.74"],["2026-05-19T04:15:00","CIN.WRHILND","19.89","0.23","1.91"],["2026-05-19T04:15:00","CIN.WVPA.BNLIL","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.WVPA.PSI","23.73","0.81","5.17"],["2026-05-19T04:15:00","CIN.WVPA_1.AZ","23.74","0.81","5.18"],["2026-05-19T04:15:00","CLEC.ACA11","18.77","-0.31","1.33"],["2026-05-19T04:15:00","CLEC.ACA12","18.77","-0.31","1.33"],["2026-05-19T04:15:00","CLEC.ACA13","18.77","-0.31","1.33"],["2026-05-19T04:15:00","CLEC.AXLA","18.86","-0.42","1.53"],["2026-05-19T04:15:00","CLEC.AXLA_1.AZ","18.86","-0.42","1.53"],["2026-05-19T04:15:00","CLEC.CC.ACAPB1","18.77","-0.31","1.33"],["2026-05-19T04:15:00","CLEC.CC.CPS6","18.63","-0.59","1.47"],["2026-05-19T04:15:00","CLEC.CC.CPS7","18.63","-0.59","1.47"],["2026-05-19T04:15:00","CLEC.CLEC","18.99","-0.26","1.50"],["2026-05-19T04:15:00","CLEC.CPS6","18.63","-0.59","1.47"],["2026-05-19T04:15:00","CLEC.CPS6ST","18.63","-0.60","1.48"],["2026-05-19T04:15:00","CLEC.CPS71","18.63","-0.59","1.47"],["2026-05-19T04:15:00","CLEC.CPS72","18.63","-0.59","1.47"],["2026-05-19T04:15:00","CLEC.CPS7ST","18.63","-0.60","1.48"],["2026-05-19T04:15:00","CLEC.CPWR_1.AZ","18.99","-0.26","1.50"],["2026-05-19T04:15:00","CLEC.CPWR_2.AZ","19.67","0.11","1.81"],["2026-05-19T04:15:00","CLEC.CPWR_6.AZ","19.56","0.01","1.80"],["2026-05-19T04:15:00","CLEC.CPWR_8.AZ","18.85","-0.45","1.55"],["2026-05-19T04:15:00","CLEC.DOLETSLR","19.10","-0.66","2.01"],["2026-05-19T04:15:00","CLEC.DPS.ARR","19.10","-0.66","2.01"],["2026-05-19T04:15:00","CLEC.ELIZSOL","19.44","-0.11","1.80"],["2026-05-19T04:15:00","CLEC.ERATH","19.14","0.03","1.36"],["2026-05-19T04:15:00","CLEC.HOPK1.ARR","19.07","-0.04","1.36"],["2026-05-19T04:15:00","CLEC.HUNTER5","18.86","-0.42","1.53"],["2026-05-19T04:15:00","CLEC.MPS3","18.76","-0.54","1.55"],["2026-05-19T04:15:00","CLEC.NPS1","18.74","-0.56","1.55"],["2026-05-19T04:15:00","CLEC.ORIN","18.97","-0.14","1.36"],["2026-05-19T04:15:00","CLEC.PRAIRIE","18.75","-0.44","1.44"],["2026-05-19T04:15:00","CLEC.RPS2","18.74","-0.56","1.55"],["2026-05-19T04:15:00","CLEC.RPS2.LAFA","18.74","-0.56","1.55"],["2026-05-19T04:15:00","CLEC.RPS2.LEPA","18.74","-0.56","1.55"],["2026-05-19T04:15:00","CLEC.SINGERSO","19.31","-0.24","1.80"],["2026-05-19T04:15:00","CLEC.SPS1","19.01","-0.08","1.34"],["2026-05-19T04:15:00","CLEC.TPS4","18.99","-0.11","1.35"],["2026-05-19T04:15:00","CONS.5CHANNELS","41.09","0.06","23.28"],["2026-05-19T04:15:00","EES.NINEM1.ARR","18.35","-0.69","1.29"],["2026-05-19T04:15:00","EES.NINEM6_CT1","18.23","-0.81","1.29"],["2026-05-19T04:15:00","EES.NINEM6_CT2","18.23","-0.81","1.29"],["2026-05-19T04:15:00","EES.NINEM6_ST","18.30","-0.74","1.29"],["2026-05-19T04:15:00","EES.NINEMILE4","18.33","-0.71","1.29"],["2026-05-19T04:15:00","EES.NINEMILE5","18.35","-0.69","1.29"],["2026-05-19T04:15:00","EES.NOPLD","18.45","-0.59","1.29"],["2026-05-19T04:15:00","EES.NOPS_1","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_2","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_3","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_4","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_5","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_6","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NOPS_7","18.50","-0.54","1.29"],["2026-05-19T04:15:00","EES.NSIDE1.ARR","18.58","-0.47","1.30"],["2026-05-19T04:15:00","EES.NSIDE2.ARR","18.58","-0.47","1.30"],["2026-05-19T04:15:00","EES.OAK_RG_GEN","18.56","-0.82","1.63"],["2026-05-19T04:15:00","EES.OCAPS_1A","25.40","0.11","7.54"],["2026-05-19T04:15:00","EES.OCAPS_1B","24.42","0.34","6.33"],["2026-05-19T04:15:00","EES.OCAPS_1C","24.32","0.24","6.33"],["2026-05-19T04:15:00","EES.OUACH_1","15.69","-2.25","0.19"],["2026-05-19T04:15:00","EES.OUACH_2","15.69","-2.25","0.19"],["2026-05-19T04:15:00","EES.OUACH_3","15.69","-2.25","0.19"],["2026-05-19T04:15:00","EES.OXBOW","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EES.PANAM1.ARR","18.68","-0.37","1.30"],["2026-05-19T04:15:00","EES.PERVL1","18.38","-0.91","1.54"],["2026-05-19T04:15:00","EES.PERVL1.ARR","18.38","-0.91","1.54"],["2026-05-19T04:15:00","EES.PERVL2.ARR","18.38","-0.91","1.54"],["2026-05-19T04:15:00","EES.PERVL2_CT","18.38","-0.91","1.54"],["2026-05-19T04:15:00","EES.PLAHTC.ARR","18.73","-0.25","1.23"],["2026-05-19T04:15:00","EES.RBRSW2.ARR","18.60","-0.45","1.30"],["2026-05-19T04:15:00","EES.RBRSW5.ARR","18.55","-0.52","1.32"],["2026-05-19T04:15:00","EES.RCTHOMAS","22.22","0.06","4.41"],["2026-05-19T04:15:00","EES.REXBRW.ARR","18.57","-0.48","1.30"],["2026-05-19T04:15:00","EES.RICE1","19.55","-0.19","1.99"],["2026-05-19T04:15:00","EES.RICHD1.ARR","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.RICHD2.ARR","18.88","-0.28","1.41"],["2026-05-19T04:15:00","EES.RILLA.ARR","18.59","-0.98","1.82"],["2026-05-19T04:15:00","EES.RVRBEND1","18.46","-0.59","1.30"],["2026-05-19T04:15:00","EES.SABINE1","24.21","0.13","6.33"],["2026-05-19T04:15:00","EES.SABINE3","24.32","0.24","6.33"],["2026-05-19T04:15:00","EES.SABINE4","25.38","0.09","7.54"],["2026-05-19T04:15:00","EES.SABINE5","25.36","0.07","7.54"],["2026-05-19T04:15:00","EES.SAM_DAM_12","20.29","0.20","2.34"],["2026-05-19T04:15:00","EES.SAN_JC1_CT","22.82","0.04","5.03"],["2026-05-19T04:15:00","EES.SAN_JC2_CT","22.82","0.04","5.03"],["2026-05-19T04:15:00","EES.SLEMCO","19.05","-0.09","1.39"],["2026-05-19T04:15:00","EES.SLRD","18.72","-0.31","1.28"],["2026-05-19T04:15:00","EES.SPORT1.ARR","18.36","-0.68","1.29"],["2026-05-19T04:15:00","EES.SPORT2.ARR","18.36","-0.68","1.29"],["2026-05-19T04:15:00","EES.SRMPA","23.23","0.35","5.13"],["2026-05-19T04:15:00","EES.SRMPA_1.AZ","23.23","0.35","5.13"],["2026-05-19T04:15:00","EES.STERL7","15.74","-2.20","0.19"],["2026-05-19T04:15:00","EES.STJAMES","18.86","-0.20","1.31"],["2026-05-19T04:15:00","EES.STL115.ARR","15.74","-2.20","0.19"],["2026-05-19T04:15:00","EES.STLN11.ARR","18.41","-0.96","1.62"],["2026-05-19T04:15:00","EES.STLNG1.ARR","18.41","-0.96","1.62"],["2026-05-19T04:15:00","EES.STLNG2.ARR","18.38","-0.92","1.55"],["2026-05-19T04:15:00","EES.STLNG3.ARR","15.70","-2.24","0.19"],["2026-05-19T04:15:00","EES.STLNG5.ARR","15.70","-2.24","0.19"],["2026-05-19T04:15:00","EES.STRSOL","15.74","-2.20","0.19"],["2026-05-19T04:15:00","EES.SWTZ1.ARR","18.52","-0.91","1.68"],["2026-05-19T04:15:00","EES.TAFTCOGEN","18.34","-0.71","1.30"],["2026-05-19T04:15:00","EES.TOL_BEND1","19.76","0.12","1.89"],["2026-05-19T04:15:00","EES.TOL_BEND2","19.76","0.12","1.89"],["2026-05-19T04:15:00","EES.UCB","18.35","-0.70","1.30"],["2026-05-19T04:15:00","EES.UCBECO","18.35","-0.70","1.30"],["2026-05-19T04:15:00","EES.UCBSUP","18.35","-0.70","1.30"],["2026-05-19T04:15:00","EES.UMBRIELSOL","21.20","0.08","3.37"],["2026-05-19T04:15:00","EES.VIDALIA","17.34","-1.84","1.43"],["2026-05-19T04:15:00","EES.VIGNES.ARR","18.64","-0.41","1.30"],["2026-05-19T04:15:00","EES.WASHEC_CT1","18.55","-0.47","1.27"],["2026-05-19T04:15:00","EES.WASHEC_CT2","18.55","-0.47","1.27"],["2026-05-19T04:15:00","EES.WATRFD2","18.36","-0.69","1.30"],["2026-05-19T04:15:00","EES.WATRFD3","18.35","-0.70","1.30"],["2026-05-19T04:15:00","EES.WATRFD4_CT","18.36","-0.69","1.30"],["2026-05-19T04:15:00","EES.WLGLN2.ARR","18.65","-0.40","1.30"],["2026-05-19T04:15:00","EES.WLTGR1.ARR","18.42","-0.95","1.62"],["2026-05-19T04:15:00","EES.WLWGN1.ARR","18.66","-0.39","1.30"],["2026-05-19T04:15:00","EES.WLWGN3.ARR","18.66","-0.39","1.30"],["2026-05-19T04:15:00","EKPC","19.94","0.09","2.10"],["2026-05-19T04:15:00","EMBA.AEPE17","19.51","0.47","1.29"],["2026-05-19T04:15:00","EMBA.ATTALA1","18.66","-0.27","1.18"],["2026-05-19T04:15:00","EMBA.CC.CHCTW","18.66","-0.23","1.14"],["2026-05-19T04:15:00","EMBA.CC.HINDS1","18.56","-0.49","1.30"],["2026-05-19T04:15:00","EMBA.CHCTWCT1","18.65","-0.24","1.14"],["2026-05-19T04:15:00","EMBA.CHCTWCT2","18.65","-0.24","1.14"],["2026-05-19T04:15:00","EMBA.CHCTWCT3","18.65","-0.24","1.14"],["2026-05-19T04:15:00","EMBA.CHCTWST4","18.66","-0.23","1.14"],["2026-05-19T04:15:00","EMBA.DELTA_WND","18.92","-0.20","1.37"],["2026-05-19T04:15:00","EMBA.DR.EML20","18.94","-0.11","1.30"],["2026-05-19T04:15:00","EMBA.EMILD","18.82","-0.23","1.30"],["2026-05-19T04:15:00","EMBA.EMILD.RLA","18.82","-0.23","1.30"],["2026-05-19T04:15:00","EMBA.G_ANDRUS1","19.03","-0.04","1.32"],["2026-05-19T04:15:00","EMBA.G_GULF_A","18.30","-0.81","1.36"],["2026-05-19T04:15:00","EMBA.G_GULF_M","18.30","-0.81","1.36"],["2026-05-19T04:20:00","UPPC.INTEGRATD","7.92","1.70","-7.32"],["2026-05-19T04:20:00","UPPC.LWEC","8.22","1.96","-7.28"],["2026-05-19T04:20:00","UPPC.MCCLURE12","7.33","1.13","-7.34"],["2026-05-19T04:20:00","UPPC.ONTONAGON","8.30","2.02","-7.26"],["2026-05-19T04:20:00","UPPC.PORT.ARR","8.31","2.03","-7.26"],["2026-05-19T04:20:00","UPPC.VICTORIA1","8.26","1.87","-7.15"],["2026-05-19T04:20:00","UPPC.VICTORIA2","8.26","1.87","-7.15"],["2026-05-19T04:20:00","UPPC.WARDEN","8.22","1.96","-7.28"],["2026-05-19T04:20:00","UPPC.WPMC","8.32","2.04","-7.26"],["2026-05-19T04:20:00","UPPC.WPPI","7.95","1.76","-7.35"],["2026-05-19T04:20:00","UPPC.WPSE","8.22","1.92","-7.24"],["2026-05-19T04:20:00","VAP","16.27","0.09","2.64"],["2026-05-19T04:20:00","WAUE","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","WEC.AZ","2.57","0.47","-11.44"],["2026-05-19T04:20:00","WEC.BDGHLW2S","1.79","-0.14","-11.61"],["2026-05-19T04:20:00","WEC.BLUSKYGF","1.05","0.42","-12.91"],["2026-05-19T04:20:00","WEC.BUTRIDGE1","2.54","0.53","-11.53"],["2026-05-19T04:20:00","WEC.CC.PORTW1","2.03","0.26","-11.77"],["2026-05-19T04:20:00","WEC.CC.PORTW2","2.05","0.28","-11.77"],["2026-05-19T04:20:00","WEC.CCDGTC1","2.68","0.53","-11.39"],["2026-05-19T04:20:00","WEC.CCDGTC2","2.68","0.53","-11.39"],["2026-05-19T04:20:00","WEC.CCDGTC3","2.68","0.53","-11.39"],["2026-05-19T04:20:00","WEC.CCDGTC4","2.68","0.53","-11.39"],["2026-05-19T04:20:00","WEC.DAR_SLR1","2.95","0.03","-10.62"],["2026-05-19T04:20:00","WEC.DR.WEPM","2.27","0.47","-11.74"],["2026-05-19T04:20:00","WEC.EITM_LZ01","1.63","0.23","-12.14"],["2026-05-19T04:20:00","WEC.EITM_LZ02","1.63","0.23","-12.14"],["2026-05-19T04:20:00","WEC.EITM_LZ03","1.63","0.23","-12.14"],["2026-05-19T04:20:00","WEC.ERG1","1.67","0.19","-12.06"],["2026-05-19T04:20:00","WEC.ERG2","1.67","0.19","-12.06"],["2026-05-19T04:20:00","WEC.ERGS_LD","1.67","0.19","-12.06"],["2026-05-19T04:20:00","WEC.GERMANOT1","2.32","0.54","-11.76"],["2026-05-19T04:20:00","WEC.GERMANOT2","2.32","0.54","-11.76"],["2026-05-19T04:20:00","WEC.GERMANOT3","2.32","0.54","-11.76"],["2026-05-19T04:20:00","WEC.GERMANOT4","2.32","0.54","-11.76"],["2026-05-19T04:20:00","WEC.GERMANOT5","2.32","0.54","-11.76"],["2026-05-19T04:20:00","WEC.GLACRHLS","0.00","0.40","-13.94"],["2026-05-19T04:20:00","WEC.JOU_WMONT","1.72","-0.26","-11.56"],["2026-05-19T04:20:00","WEC.KAC_GE5CT","5.71","0.61","-8.44"],["2026-05-19T04:20:00","WEC.KAC_ISPP","5.71","0.61","-8.44"],["2026-05-19T04:20:00","WEC.KAUCBL.ARR","5.79","0.57","-8.32"],["2026-05-19T04:20:00","WEC.KOSH_SLR1","1.47","0.08","-12.15"],["2026-05-19T04:20:00","WEC.LGHTHVT01","2.27","0.50","-11.77"],["2026-05-19T04:20:00","WEC.OAKCREKC5","1.75","0.25","-12.04"],["2026-05-19T04:20:00","WEC.OCONTFL","6.76","0.91","-7.69"],["2026-05-19T04:20:00","WEC.OKCGC6","1.75","0.25","-12.04"],["2026-05-19T04:20:00","WEC.OKCGC7","1.73","0.23","-12.04"],["2026-05-19T04:20:00","WEC.OKCGC8","1.75","0.25","-12.04"],["2026-05-19T04:20:00","WEC.PARIS01S1","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PARIS01S2","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PARIS01S3","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PARIS01S4","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PB1AUX","5.16","0.39","-8.77"],["2026-05-19T04:20:00","WEC.PB2AUX","5.15","0.38","-8.77"],["2026-05-19T04:20:00","WEC.PLSNT1.MVP","1.56","0.20","-12.18"],["2026-05-19T04:20:00","WEC.PORTWA1CT1","2.03","0.26","-11.77"],["2026-05-19T04:20:00","WEC.PORTWA1CT2","2.03","0.26","-11.77"],["2026-05-19T04:20:00","WEC.PORTWA1ST0","2.04","0.27","-11.77"],["2026-05-19T04:20:00","WEC.PORTWCT1","2.06","0.29","-11.77"],["2026-05-19T04:20:00","WEC.PORTWCT2","2.05","0.28","-11.77"],["2026-05-19T04:20:00","WEC.PORTWST1","2.05","0.28","-11.77"],["2026-05-19T04:20:00","WEC.PS_ESR1","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PS_ESR1_LD","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PS_SLR1","1.85","0.31","-12.00"],["2026-05-19T04:20:00","WEC.PTBEACB5","5.16","0.39","-8.77"],["2026-05-19T04:20:00","WEC.PTBHGB1","5.12","0.35","-8.77"],["2026-05-19T04:20:00","WEC.PTBHGB2","5.12","0.35","-8.77"],["2026-05-19T04:20:00","WEC.RBC1","9.89","0.96","-4.61"],["2026-05-19T04:20:00","WEC.ROOT_PIKE","1.62","0.22","-12.14"],["2026-05-19T04:20:00","WEC.S","2.61","0.48","-11.41"],["2026-05-19T04:20:00","WEC.UNIVEV130","2.49","0.32","-11.37"],["2026-05-19T04:20:00","WEC.VALLYGA1","1.99","0.44","-11.99"],["2026-05-19T04:20:00","WEC.VALLYGA2","2.00","0.45","-11.99"],["2026-05-19T04:20:00","WEC.WEPM_1.AZ","8.16","2.01","-7.39"],["2026-05-19T04:20:00","WEC.WEPM_2.AZ","7.76","1.54","-7.32"],["2026-05-19T04:20:00","WEC.WPPI","3.50","0.59","-10.63"],["2026-05-19T04:20:00","WEC.WPPI_1.AZ","3.83","0.60","-10.31"],["2026-05-19T04:20:00","WEC.WPPI_3.AZ","0.75","0.61","-13.40"],["2026-05-19T04:20:00","WFEC","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","WPS.AZ","7.15","0.98","-7.37"],["2026-05-19T04:20:00","WPS.BDGHLW1S","1.79","-0.14","-11.61"],["2026-05-19T04:20:00","WPS.CC.FOX1","5.53","0.46","-8.47"],["2026-05-19T04:20:00","WPS.CC.FOX2","5.53","0.46","-8.47"],["2026-05-19T04:20:00","WPS.COLUMBIA1","1.22","0.20","-12.52"],["2026-05-19T04:20:00","WPS.COLUMBIA2","1.20","0.18","-12.52"],["2026-05-19T04:20:00","WPS.CRANECREK","-2.30","-1.03","-14.81"],["2026-05-19T04:20:00","WPS.CUSTEGEN1","5.81","0.98","-8.71"],["2026-05-19T04:20:00","WPS.DEPERE","6.28","0.94","-8.20"],["2026-05-19T04:20:00","WPS.DPC.WESTN4","9.71","0.75","-4.58"],["2026-05-19T04:20:00","WPS.FORWARD","-0.22","0.53","-14.29"],["2026-05-19T04:20:00","WPS.FORWARD_LD","-0.22","0.53","-14.29"],["2026-05-19T04:20:00","WPS.FOX_CT1","5.54","0.47","-8.47"],["2026-05-19T04:20:00","WPS.FOX_CT2","5.54","0.47","-8.47"],["2026-05-19T04:20:00","WPS.FOX_ST1_1","5.53","0.46","-8.47"],["2026-05-19T04:20:00","WPS.FOX_ST1_2","5.53","0.46","-8.47"],["2026-05-19T04:20:00","WPS.GLU","6.85","0.82","-7.51"],["2026-05-19T04:20:00","WPS.GRFTR.ARR","9.83","1.20","-4.91"],["2026-05-19T04:20:00","NSP.MANKATST31","-76.27","-1.42","-88.39"],["2026-05-19T04:20:00","NSP.MANKATST32","-76.27","-1.42","-88.39"],["2026-05-19T04:20:00","NSP.MARSHSOLAR","-12.63","-1.55","-24.62"],["2026-05-19T04:20:00","NSP.MENOMOA","14.80","0.51","0.75"],["2026-05-19T04:20:00","NSP.MERPK1","14.30","-0.33","1.09"],["2026-05-19T04:20:00","NSP.MINRVR1","13.75","-0.57","0.78"],["2026-05-19T04:20:00","NSP.MINVLY.MVP","-8.82","-1.52","-20.84"],["2026-05-19T04:20:00","NSP.MMPA","4.53","-0.47","-8.54"],["2026-05-19T04:20:00","NSP.MMPA.BOGWF","5.00","-1.86","-6.68"],["2026-05-19T04:20:00","NSP.MMPA.FEP","105.32","-0.64","92.42"],["2026-05-19T04:20:00","NSP.MMPA.WWF","-28.05","-2.11","-39.48"],["2026-05-19T04:20:00","NSP.MMPA_1.AZ","4.56","-0.47","-8.51"],["2026-05-19T04:20:00","NSP.MMU_1.AZ","-11.42","-1.46","-23.50"],["2026-05-19T04:20:00","NSP.MNDAK.WND","-15.16","-2.08","-26.62"],["2026-05-19T04:20:00","NSP.MNTCEL1","12.52","-0.52","-0.50"],["2026-05-19T04:20:00","NSP.MOR1_IBR","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.MORAINE2","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.MRES","-9.37","-1.36","-21.55"],["2026-05-19T04:20:00","NSP.MRES.MWF","-12.69","-1.61","-24.62"],["2026-05-19T04:20:00","NSP.MRES_5.AZ","7.09","-0.92","-5.53"],["2026-05-19T04:20:00","WPS.HNSATOA","7.96","0.95","-6.53"],["2026-05-19T04:20:00","WPS.LAKEFRN95","5.74","0.89","-8.69"],["2026-05-19T04:20:00","WPS.LAKEFRN99","5.74","0.89","-8.69"],["2026-05-19T04:20:00","WPS.MENOMPK","7.18","1.31","-7.67"],["2026-05-19T04:20:00","WPS.MEWD_M1","11.40","0.98","-3.12"],["2026-05-19T04:20:00","WPS.MPU","5.72","0.87","-8.69"],["2026-05-19T04:20:00","WPS.MPUG_1.AZ","5.72","0.87","-8.69"],["2026-05-19T04:20:00","WPS.OCONTO.MP","6.73","0.95","-7.76"],["2026-05-19T04:20:00","WPS.PTBEACH_PV","5.35","0.46","-8.65"],["2026-05-19T04:20:00","WPS.PULLIAM31","6.47","0.99","-8.06"],["2026-05-19T04:20:00","WPS.REDBARN1W","1.82","-0.22","-11.50"],["2026-05-19T04:20:00","WPS.TWOCRK1S","5.30","0.40","-8.64"],["2026-05-19T04:20:00","WPS.UMERC","7.17","1.29","-7.66"],["2026-05-19T04:20:00","WPS.WEM31","7.10","1.23","-7.67"],["2026-05-19T04:20:00","WPS.WEM32","7.05","1.19","-7.68"],["2026-05-19T04:20:00","WPS.WEM33","7.05","1.19","-7.68"],["2026-05-19T04:20:00","WPS.WESRCE1_LD","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESRCE2_LD","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON11","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON12","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON13","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON14","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON15","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON16","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON17","9.78","0.78","-4.54"],["2026-05-19T04:20:00","WPS.WESTON3","9.76","0.76","-4.54"],["2026-05-19T04:20:00","WPS.WESTON4","9.71","0.75","-4.58"],["2026-05-19T04:20:00","WPS.WPSE","7.15","1.28","-7.67"],["2026-05-19T04:20:00","WPS.WPSM","7.07","0.97","-7.44"],["2026-05-19T04:20:00","WR","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","WR.MEUC_1.AZ","16.42","0.03","2.85"],["2026-05-19T04:20:00","WR.MEUCFRED1","16.82","-0.16","3.44"],["2026-05-19T04:20:00","WR.MEUCFRED2","16.82","-0.16","3.44"],["2026-05-19T04:20:00","WR.MEUCLADD","17.48","-0.37","4.31"],["2026-05-19T04:20:00","WR.MOWR","16.79","0.03","3.22"],["2026-05-19T04:20:00","WR.MOWR_1.AZ","16.72","0.03","3.15"],["2026-05-19T04:20:00","WR.THAYERLD","16.42","0.03","2.85"],["2026-05-19T04:20:00","YAD","15.62","0.30","1.78"],["2026-05-19T04:20:00","AMIL.TILTU1","15.24","-0.16","1.86"],["2026-05-19T04:20:00","AMIL.TILTU2","15.24","-0.16","1.86"],["2026-05-19T04:20:00","AMIL.TILTU3","15.24","-0.16","1.86"],["2026-05-19T04:20:00","AMIL.TILTU4","15.24","-0.16","1.86"],["2026-05-19T04:20:00","AMIL.TLDNSLR","16.80","-0.31","3.57"],["2026-05-19T04:20:00","AMIL.TPM_123","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.TRA_ATRAE","-27.55","-1.62","-39.47"],["2026-05-19T04:20:00","AMIL.TREX_IL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.USSTL.ARR","17.00","-0.26","3.72"],["2026-05-19T04:20:00","AMIL.VEM","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.VIN_AVINT","-18.40","-1.39","-30.55"],["2026-05-19T04:20:00","AMIL.VRD","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.W_BRCTIPT","8.00","-0.20","-5.34"],["2026-05-19T04:20:00","AMIL.WDRV.ARR","17.01","-0.28","3.75"],["2026-05-19T04:20:00","AMIL.WISE.IWUS","15.78","-0.42","2.66"],["2026-05-19T04:20:00","AMIL.WLBRWEST","9.16","-0.29","-4.09"],["2026-05-19T04:20:00","AMIL.WOLV","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.WPSE","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.WPSE.DM","14.42","-0.15","1.03"],["2026-05-19T04:20:00","AMIL.WPSE.OLIN","17.03","-0.26","3.75"],["2026-05-19T04:20:00","AMIL.WRSF","18.05","-0.42","4.93"],["2026-05-19T04:20:00","AMIL.WVPA","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.WVPA_2.AZ","14.27","-0.16","0.89"],["2026-05-19T04:20:00","AMIL.WVPA_4.AZ","15.49","-0.14","2.09"],["2026-05-19T04:20:00","AMIL.WWEC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.XLON","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.XOEN","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMMO.176803","16.96","-0.26","3.68"],["2026-05-19T04:20:00","AMMO.179586","17.15","-0.45","4.06"],["2026-05-19T04:20:00","AMMO.ADELITE","4.44","-1.36","-7.74"],["2026-05-19T04:20:00","AMMO.AEM.MO","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.ALTONA","9.80","-0.72","-3.02"],["2026-05-19T04:20:00","AMMO.AUDRN11","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN22","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN33","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN44","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN55","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN66","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN77","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.AUDRN88","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.BBS","17.12","-0.48","4.06"],["2026-05-19T04:20:00","AMMO.BLUEJAY","17.68","-0.30","4.44"],["2026-05-19T04:20:00","AMMO.BOWLGREEN","16.44","-0.28","3.18"],["2026-05-19T04:20:00","AMMO.CALF_1.AZ","8.24","-1.07","-4.23"],["2026-05-19T04:20:00","AMMO.CALI","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.CALLAWAY1","16.86","-0.71","4.03"],["2026-05-19T04:20:00","AMMO.CC.KEOKUK","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.CC.OSAGE","16.04","-1.31","3.81"],["2026-05-19T04:20:00","AMMO.CCG_1.AZ","17.01","-0.24","3.71"],["2026-05-19T04:20:00","AMMO.CENT","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.DBOBCATSO","16.78","-0.02","3.26"],["2026-05-19T04:20:00","AMMO.DR.AMMO","17.03","-0.27","3.76"],["2026-05-19T04:20:00","AMMO.ENVOY","16.83","-0.30","3.59"],["2026-05-19T04:20:00","AMMO.ETL1","23.21","-0.51","10.18"],["2026-05-19T04:20:00","AMMO.FGRDCTG1","16.63","-0.78","3.87"],["2026-05-19T04:20:00","AMMO.GOOSEGEN1","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.GOOSEGEN2","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.GOOSEGEN3","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.GOOSEGEN4","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.GOOSEGEN5","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.GOOSEGEN6","15.68","-0.41","2.55"],["2026-05-19T04:20:00","AMMO.HANN.LD","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.HANN_1.AZ","18.63","-0.47","5.56"],["2026-05-19T04:20:00","AMMO.HDBD3.ARR","17.03","-0.31","3.80"],["2026-05-19T04:20:00","AMMO.HIPRAIRIE","23.51","-0.75","10.72"],["2026-05-19T04:20:00","AMMO.HUCKFINN","17.04","-0.60","4.10"],["2026-05-19T04:20:00","AMMO.KAHO_1.AZ","18.89","-0.55","5.90"],["2026-05-19T04:20:00","AMMO.KAHO_NEM","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.KEOKUK1","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK10","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK11","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK12","18.95","-0.88","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK13","18.95","-0.88","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK14","18.95","-0.88","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK15","18.95","-0.88","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK2","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK3","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK4","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK5","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK6","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK7","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK8","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KEOKUK9","18.94","-0.89","6.29"],["2026-05-19T04:20:00","AMMO.KIRK","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.KIRK_1.AZ","17.09","-0.24","3.79"],["2026-05-19T04:20:00","AMMO.KIRK2.ARR","23.30","-0.42","10.18"],["2026-05-19T04:20:00","AMMO.KLSF1","15.46","-0.02","1.94"],["2026-05-19T04:20:00","AMMO.KLSF2","15.46","-0.02","1.94"],["2026-05-19T04:20:00","AMMO.KMDYCTG1","15.92","-0.06","2.44"],["2026-05-19T04:20:00","AMMO.KMDYCTG2","15.92","-0.06","2.44"],["2026-05-19T04:20:00","AMMO.LABADIE1","16.90","-0.49","3.85"],["2026-05-19T04:20:00","AMMO.LABADIE2","16.90","-0.49","3.85"],["2026-05-19T04:20:00","AMMO.LABADIE3","16.88","-0.51","3.85"],["2026-05-19T04:20:00","AMMO.LABADIE4","16.92","-0.47","3.85"],["2026-05-19T04:20:00","AMMO.LINN_1.AZ","23.21","-0.51","10.18"],["2026-05-19T04:20:00","AMMO.MARC_1.AZ","22.20","-0.41","9.07"],["2026-05-19T04:20:00","EAI.CC.DEGRAY","18.44","-0.46","5.36"],["2026-05-19T04:20:00","EAI.CC.DELL","15.81","0.03","2.24"],["2026-05-19T04:20:00","EAI.CC.HT_SPR1","15.81","-0.56","2.83"],["2026-05-19T04:20:00","EAI.CC.PBENRGY","15.83","-0.44","2.73"],["2026-05-19T04:20:00","EAI.CC.UPS1","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.CC.UPS2","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.CC.UPS3","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.CC.UPS4","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.CHLK1","15.91","0.00","2.37"],["2026-05-19T04:20:00","EAI.CHLK2","15.91","0.00","2.37"],["2026-05-19T04:20:00","EAI.CHLK3","15.91","0.00","2.37"],["2026-05-19T04:20:00","EAI.CLKS","15.89","0.10","2.25"],["2026-05-19T04:20:00","EAI.COUCH2.ARR","21.26","-0.60","8.32"],["2026-05-19T04:20:00","EAI.CROSSETT","18.85","-0.19","5.50"],["2026-05-19T04:20:00","EAI.CWAYLD","16.09","-0.44","2.99"],["2026-05-19T04:20:00","EAI.CWAYLD1.AZ","16.09","-0.44","2.99"],["2026-05-19T04:20:00","EAI.CWCP","15.45","-0.50","2.41"],["2026-05-19T04:20:00","EAI.CWL_1.AZ","15.98","0.05","2.39"],["2026-05-19T04:20:00","EAI.CWL_A","15.97","0.03","2.40"],["2026-05-19T04:20:00","EAI.CWL_B","15.97","0.03","2.40"],["2026-05-19T04:20:00","EAI.CWL_C","15.97","0.03","2.40"],["2026-05-19T04:20:00","EAI.CWL_D","15.97","0.03","2.40"],["2026-05-19T04:20:00","EAI.CWL_E","15.97","0.03","2.40"],["2026-05-19T04:20:00","EAI.CYVY","15.92","-0.05","2.43"],["2026-05-19T04:20:00","EAI.DEGRAY1","18.44","-0.46","5.36"],["2026-05-19T04:20:00","EAI.DEGRAY2","18.44","-0.46","5.36"],["2026-05-19T04:20:00","EAI.DELL.CT1","15.81","0.03","2.24"],["2026-05-19T04:20:00","EAI.DELL.CT2","15.81","0.03","2.24"],["2026-05-19T04:20:00","EAI.DELL.ST3","15.81","0.03","2.24"],["2026-05-19T04:20:00","EAI.DRVRSOL","15.80","0.09","2.17"],["2026-05-19T04:20:00","EAI.EAILD","16.72","-0.29","3.47"],["2026-05-19T04:20:00","EAI.EAILD.RLA","16.72","-0.29","3.47"],["2026-05-19T04:20:00","EAI.EAMP_1.AZ","16.78","-0.28","3.52"],["2026-05-19T04:20:00","EAI.ELDORA.ARR","19.25","-0.74","6.45"],["2026-05-19T04:20:00","EAI.FLATFORKSO","15.94","-0.05","2.45"],["2026-05-19T04:20:00","EAI.FORGEVWSO","15.90","0.11","2.25"],["2026-05-19T04:20:00","EAI.GACP.GMPWR","15.80","0.09","2.17"],["2026-05-19T04:20:00","EAI.H_SPR1_CT1","15.81","-0.56","2.83"],["2026-05-19T04:20:00","EAI.H_SPR1_CT2","15.81","-0.56","2.83"],["2026-05-19T04:20:00","EAI.H_SPR1_ST","15.81","-0.56","2.83"],["2026-05-19T04:20:00","EAI.HAPPY","16.07","-0.05","2.58"],["2026-05-19T04:20:00","EAI.HASKL1.ARR","15.92","-0.48","2.86"],["2026-05-19T04:20:00","EAI.INDEPEND1","15.98","-0.11","2.55"],["2026-05-19T04:20:00","EAI.INDEPEND2","15.94","-0.12","2.52"],["2026-05-19T04:20:00","EAI.JONSCWL","15.98","0.05","2.39"],["2026-05-19T04:20:00","EAI.LK_CATH4","18.46","-0.54","5.46"],["2026-05-19T04:20:00","EAI.LLS","15.87","-0.07","2.40"],["2026-05-19T04:20:00","EAI.LYNCH2.ARR","16.06","-0.31","2.83"],["2026-05-19T04:20:00","EAI.MABELV.ARR","15.89","-0.51","2.86"],["2026-05-19T04:20:00","EAI.NIMBUSWF","15.37","-0.87","2.70"],["2026-05-19T04:20:00","EAI.NLR_1.AZ","16.08","-0.31","2.85"],["2026-05-19T04:20:00","EAI.NLRLD","16.08","-0.31","2.85"],["2026-05-19T04:20:00","EAI.NPTSOL","16.00","-0.05","2.51"],["2026-05-19T04:20:00","EAI.NWMADRIDSO","15.64","-0.08","2.18"],["2026-05-19T04:20:00","EAI.OMLP_1.AZ","15.99","0.16","2.29"],["2026-05-19T04:20:00","EAI.PBENRGY_CT","15.83","-0.44","2.73"],["2026-05-19T04:20:00","EAI.PBENRGY_ST","15.84","-0.43","2.73"],["2026-05-19T04:20:00","EAI.PLUM_1C","15.77","0.06","2.17"],["2026-05-19T04:20:00","EAI.PLUM_PPEA","15.77","0.06","2.17"],["2026-05-19T04:20:00","EAI.PLUM1_MEUC","15.77","0.06","2.17"],["2026-05-19T04:20:00","EAI.PLUM2_MEUC","15.77","0.06","2.17"],["2026-05-19T04:20:00","EAI.PLUMPT","15.77","0.06","2.17"],["2026-05-19T04:20:00","EAI.PMISTSOL","18.66","-0.11","5.23"],["2026-05-19T04:20:00","EAI.QUARTZ","15.57","-0.38","2.41"],["2026-05-19T04:20:00","EAI.REDFDSOLAR","15.94","-0.36","2.76"],["2026-05-19T04:20:00","EAI.REMMEL123","18.46","-0.54","5.46"],["2026-05-19T04:20:00","EAI.RITCH3.ARR","15.87","-0.07","2.40"],["2026-05-19T04:20:00","EAI.SEARCY","16.06","-0.06","2.58"],["2026-05-19T04:20:00","EAI.SHRDN1.ARR","15.83","-0.52","2.81"],["2026-05-19T04:20:00","EAI.SHRDN2.ARR","15.83","-0.52","2.81"],["2026-05-19T04:20:00","EAI.SHRDN3.ARR","15.83","-0.52","2.81"],["2026-05-19T04:20:00","EAI.STUTTGART","16.00","-0.08","2.54"],["2026-05-19T04:20:00","EAI.UPS1_CT1","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS1_CT2","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS1_ST","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS2_CT1","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS2_CT2","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS2_ST","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS3_CT1","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS3_CT2","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS3_ST","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS4_CT1","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS4_CT2","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.UPS4_ST","19.24","-0.75","6.45"],["2026-05-19T04:20:00","EAI.WBSOL","15.96","-0.05","2.47"],["2026-05-19T04:20:00","EAI.WH_BLUFF1","15.86","-0.46","2.78"],["2026-05-19T04:20:00","EAI.WH_BLUFF2","15.86","-0.46","2.78"],["2026-05-19T04:20:00","EAI.WHBLF.ARR","15.96","-0.36","2.78"],["2026-05-19T04:20:00","EAI.WMPSOL","15.94","0.04","2.36"],["2026-05-19T04:20:00","EAI.WMULD_1.AZ","15.95","0.06","2.35"],["2026-05-19T04:20:00","EAI.WMULDLD","15.95","0.06","2.35"],["2026-05-19T04:20:00","EAI.WODLN1.ARR","15.96","-0.44","2.86"],["2026-05-19T04:20:00","EAI.WSTMMP.ARR","15.91","0.06","2.31"],["2026-05-19T04:20:00","EAI.WTBLF5.ARR","15.86","-0.46","2.78"],["2026-05-19T04:20:00","EDE","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","EDE.PLUM","15.77","0.06","2.17"],["2026-05-19T04:20:00","EES.ACAD2_CT1","19.73","-0.27","6.46"],["2026-05-19T04:20:00","AMIL.IGS","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.IMEA.BHSF","16.81","-0.30","3.57"],["2026-05-19T04:20:00","AMIL.IMEA.HOOS","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.IMEA_1.AZ","15.01","-0.21","1.68"],["2026-05-19T04:20:00","AMIL.IOW_AFRYT","10.16","-0.38","-3.00"],["2026-05-19T04:20:00","AMIL.IP","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.IP.AZ","14.49","-0.18","1.13"],["2026-05-19T04:20:00","AMIL.IP.IMEA","14.89","-0.22","1.57"],["2026-05-19T04:20:00","AMIL.IPRETL","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.IPVS.MVP","18.12","-0.44","5.02"],["2026-05-19T04:20:00","AMIL.KIMMEL","16.93","-0.10","3.49"],["2026-05-19T04:20:00","AMIL.L69_AHOPK","5.31","-0.23","-8.00"],["2026-05-19T04:20:00","AMIL.LEGOESR","16.24","-0.07","2.77"],["2026-05-19T04:20:00","AMIL.LINCLAND1","17.33","-0.54","4.33"],["2026-05-19T04:20:00","AMIL.LINCLAND2","17.33","-0.54","4.33"],["2026-05-19T04:20:00","AMIL.LOTUS","17.07","-0.54","4.07"],["2026-05-19T04:20:00","AMIL.MAROA.MVP","15.81","-0.47","2.74"],["2026-05-19T04:20:00","AMIL.MCEC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.MCPU_1.AZ","16.11","0.37","2.20"],["2026-05-19T04:20:00","AMIL.MECWB_LPC","-9.38","-0.96","-21.96"],["2026-05-19T04:20:00","AMIL.MERDS.MVP","18.19","-0.48","5.13"],["2026-05-19T04:20:00","EES.STL115.ARR","15.70","-1.73","3.89"],["2026-05-19T04:20:00","EES.STLN11.ARR","19.00","-0.77","6.23"],["2026-05-19T04:20:00","EES.STLNG1.ARR","19.00","-0.77","6.23"],["2026-05-19T04:20:00","EES.STLNG2.ARR","18.92","-0.73","6.11"],["2026-05-19T04:20:00","EES.STLNG3.ARR","15.67","-1.76","3.89"],["2026-05-19T04:20:00","EES.STLNG5.ARR","15.67","-1.76","3.89"],["2026-05-19T04:20:00","EES.STRSOL","15.70","-1.73","3.89"],["2026-05-19T04:20:00","EES.SWTZ1.ARR","19.15","-0.72","6.33"],["2026-05-19T04:20:00","EES.TAFTCOGEN","18.65","-0.59","5.70"],["2026-05-19T04:20:00","EES.TOL_BEND1","21.55","0.04","7.97"],["2026-05-19T04:20:00","EES.TOL_BEND2","21.55","0.04","7.97"],["2026-05-19T04:20:00","EES.UCB","18.66","-0.58","5.70"],["2026-05-19T04:20:00","EES.UCBECO","18.66","-0.58","5.70"],["2026-05-19T04:20:00","EES.UCBSUP","18.66","-0.58","5.70"],["2026-05-19T04:20:00","EES.UMBRIELSOL","21.34","-0.03","7.83"],["2026-05-19T04:20:00","EES.VIDALIA","17.91","-1.43","5.80"],["2026-05-19T04:20:00","EES.VIGNES.ARR","18.86","-0.37","5.69"],["2026-05-19T04:20:00","EES.WASHEC_CT1","18.43","-0.40","5.29"],["2026-05-19T04:20:00","EES.WASHEC_CT2","18.43","-0.40","5.29"],["2026-05-19T04:20:00","EES.WATRFD2","18.67","-0.57","5.70"],["2026-05-19T04:20:00","EES.WATRFD3","18.65","-0.59","5.70"],["2026-05-19T04:20:00","EES.WATRFD4_CT","18.67","-0.57","5.70"],["2026-05-19T04:20:00","EES.WLGLN2.ARR","18.93","-0.36","5.75"],["2026-05-19T04:20:00","EES.WLTGR1.ARR","19.01","-0.76","6.23"],["2026-05-19T04:20:00","EES.WLWGN1.ARR","18.95","-0.35","5.76"],["2026-05-19T04:20:00","EES.WLWGN3.ARR","18.95","-0.35","5.76"],["2026-05-19T04:20:00","EKPC","16.27","0.09","2.64"],["2026-05-19T04:20:00","EMBA.AEPE17","16.22","0.39","2.29"],["2026-05-19T04:20:00","EMBA.ATTALA1","15.46","-0.22","2.14"],["2026-05-19T04:20:00","EMBA.CC.CHCTW","15.42","-0.18","2.06"],["2026-05-19T04:20:00","EMBA.CC.HINDS1","18.11","-0.40","4.97"],["2026-05-19T04:20:00","EMBA.CHCTWCT1","15.41","-0.19","2.06"],["2026-05-19T04:20:00","EMBA.CHCTWCT2","15.41","-0.19","2.06"],["2026-05-19T04:20:00","EMBA.CHCTWCT3","15.41","-0.19","2.06"],["2026-05-19T04:20:00","EMBA.CHCTWST4","15.43","-0.17","2.06"],["2026-05-19T04:20:00","EMBA.DELTA_WND","15.78","-0.13","2.37"],["2026-05-19T04:20:00","EMBA.DR.EML20","16.75","-0.10","3.31"],["2026-05-19T04:20:00","EMBA.EMILD","17.73","-0.19","4.38"],["2026-05-19T04:20:00","EMBA.EMILD.RLA","17.73","-0.19","4.38"],["2026-05-19T04:20:00","EMBA.G_ANDRUS1","15.84","-0.04","2.34"],["2026-05-19T04:20:00","EMBA.G_GULF_A","18.32","-0.65","5.43"],["2026-05-19T04:20:00","EMBA.G_GULF_M","18.32","-0.65","5.43"],["2026-05-19T04:20:00","EMBA.G_GULF_N","18.32","-0.65","5.43"],["2026-05-19T04:20:00","EMBA.GREER170","18.21","-0.29","4.96"],["2026-05-19T04:20:00","EMBA.GREER30","18.21","-0.29","4.96"],["2026-05-19T04:20:00","EMBA.HINDS1_ST","18.11","-0.40","4.97"],["2026-05-19T04:20:00","EMBA.HINDS1CT1","18.11","-0.40","4.97"],["2026-05-19T04:20:00","EMBA.HINDS1CT2","18.11","-0.40","4.97"],["2026-05-19T04:20:00","EMBA.HINDS2","18.11","-0.40","4.97"],["2026-05-19T04:20:00","EMBA.HVGSOL","15.90","0.07","2.29"],["2026-05-19T04:20:00","EMBA.MEAM","16.26","0.04","2.68"],["2026-05-19T04:20:00","EMBA.PRVS","15.55","-0.21","2.22"],["2026-05-19T04:20:00","EMBA.RGDS","18.21","-0.19","4.86"],["2026-05-19T04:20:00","EMBA.SUNFLOWER","16.09","0.27","2.28"],["2026-05-19T04:20:00","EMBA.WDFSOL","15.88","0.08","2.26"],["2026-05-19T04:20:00","EMBA.WILDWDSO","16.02","0.19","2.29"],["2026-05-19T04:20:00","EMBA.YAZOOCTY","18.35","-0.08","4.89"],["2026-05-19T04:20:00","FE","16.27","0.09","2.64"],["2026-05-19T04:20:00","GIBSON1234.AGG","16.17","0.36","2.27"],["2026-05-19T04:20:00","GLH.EEI7B1","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.EEI7B2","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.EEI7B3","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.JOPPA4","16.78","0.07","3.17"],["2026-05-19T04:20:00","GLH.JOPPA5","16.78","0.07","3.17"],["2026-05-19T04:20:00","GLH.JOPPA6","16.78","0.07","3.17"],["2026-05-19T04:20:00","GLH.JOPPAAUX","16.79","0.08","3.17"],["2026-05-19T04:20:00","GLH.MEPI4","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.MEPI5","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.PLSKI_AUX","16.84","0.12","3.18"],["2026-05-19T04:20:00","GLH.PLSKI_SF","16.84","0.12","3.18"],["2026-05-19T04:20:00","GRDA","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","GRE.AEPEDMU","11.00","-0.33","-2.21"],["2026-05-19T04:20:00","GRE.AEPEML","11.42","0.43","-2.55"],["2026-05-19T04:20:00","GRE.AEPEMLREV","11.42","0.43","-2.55"],["2026-05-19T04:20:00","GRE.ALTW","-18.08","-1.61","-30.01"],["2026-05-19T04:20:00","GRE.ALTW.ENDVI","-33.55","-2.48","-44.61"],["2026-05-19T04:20:00","GRE.AZ","9.45","-0.50","-3.59"],["2026-05-19T04:20:00","GRE.BEPCMP.CWT","10.68","-0.08","-2.78"],["2026-05-19T04:20:00","GRE.BEPM.CWT","11.07","0.11","-2.58"],["2026-05-19T04:20:00","GRE.CAMBRCAMB","12.48","0.10","-1.16"],["2026-05-19T04:20:00","GRE.CAMBRCAMB2","12.48","0.10","-1.16"],["2026-05-19T04:20:00","GRE.CHRISFRWD","-32.24","-2.16","-43.62"],["2026-05-19T04:20:00","GRE.ELKRI4","12.22","-0.31","-1.01"],["2026-05-19T04:20:00","GRE.ELMCR2_IBR","-49.88","-1.80","-61.62"],["2026-05-19T04:20:00","GRE.ELMCRK","-49.88","-1.80","-61.62"],["2026-05-19T04:20:00","GRE.GMARAGMAR","12.88","1.58","-2.24"],["2026-05-19T04:20:00","GRE.GRE","10.90","-0.04","-2.60"],["2026-05-19T04:20:00","GRE.GRE.CXS","12.56","-0.15","-0.83"],["2026-05-19T04:20:00","GRE.HUC","5.92","-0.73","-6.89"],["2026-05-19T04:20:00","GRE.LITCH_QS","4.75","-0.59","-8.20"],["2026-05-19T04:20:00","GRE.LITCHF_1","4.75","-0.59","-8.20"],["2026-05-19T04:20:00","GRE.LKFLGR1","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","GRE.LKFLGR2","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","GRE.LKFLGR3","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","GRE.LKFLGR4","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","GRE.LKFLGR5","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","AMMO.MARC_NEM","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.MARC_NG","23.27","-0.45","10.18"],["2026-05-19T04:20:00","AMMO.MERAMEC1","16.99","-0.28","3.73"],["2026-05-19T04:20:00","AMMO.MERAMEC2","16.99","-0.28","3.73"],["2026-05-19T04:20:00","AMMO.MERAMEC3","16.99","-0.28","3.73"],["2026-05-19T04:20:00","AMMO.MERAMEC4","16.99","-0.28","3.73"],["2026-05-19T04:20:00","AMMO.MEXCTG1","16.82","-0.29","3.57"],["2026-05-19T04:20:00","AMMO.MOBCTG1","7.04","-1.40","-5.10"],["2026-05-19T04:20:00","AMMO.MOCE_1.AZ","7.04","-1.40","-5.10"],["2026-05-19T04:20:00","AMMO.MORUCTG1","16.51","-0.78","3.75"],["2026-05-19T04:20:00","AMMO.MRRIS.SLR","22.72","-0.70","9.88"],["2026-05-19T04:20:00","AMMO.NEWFLOR","17.16","-0.58","4.20"],["2026-05-19T04:20:00","AMMO.NEWMADRID","15.64","-0.07","2.17"],["2026-05-19T04:20:00","AMMO.OSAGE1","16.05","-1.31","3.82"],["2026-05-19T04:20:00","AMMO.OSAGE2","16.05","-1.31","3.82"],["2026-05-19T04:20:00","AMMO.OSAGE3","16.05","-1.31","3.82"],["2026-05-19T04:20:00","AMMO.OSAGE4","16.05","-1.31","3.82"],["2026-05-19T04:20:00","AMMO.OSAGE5","16.03","-1.32","3.81"],["2026-05-19T04:20:00","AMMO.OSAGE6","16.03","-1.32","3.81"],["2026-05-19T04:20:00","AMMO.OSAGE7","16.03","-1.32","3.81"],["2026-05-19T04:20:00","AMMO.OSAGE8","16.03","-1.32","3.81"],["2026-05-19T04:20:00","AMMO.OSAGEEGEN","16.05","-1.31","3.82"],["2026-05-19T04:20:00","AMMO.PENOCTG1","17.03","-0.40","3.89"],["2026-05-19T04:20:00","AMMO.PENOCTG2","17.03","-0.40","3.89"],["2026-05-19T04:20:00","AMMO.PENOCTG3","17.03","-0.40","3.89"],["2026-05-19T04:20:00","AMMO.PENOCTG4","17.03","-0.40","3.89"],["2026-05-19T04:20:00","AMMO.PERR","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.PERR_1.AZ","17.83","-0.23","4.52"],["2026-05-19T04:20:00","AMMO.PNKYCTG1","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG2","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG3","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG4","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG5","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG6","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG7","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.PNKYCTG8","16.82","-0.21","3.49"],["2026-05-19T04:20:00","AMMO.RCCKCTG1","15.75","-0.12","2.33"],["2026-05-19T04:20:00","AMMO.RCCKCTG2","15.75","-0.12","2.33"],["2026-05-19T04:20:00","AMMO.RCCKCTG3","15.75","-0.12","2.33"],["2026-05-19T04:20:00","AMMO.RCCKCTG4","15.75","-0.12","2.33"],["2026-05-19T04:20:00","AMMO.RUSHIS1","16.93","-0.27","3.66"],["2026-05-19T04:20:00","AMMO.RUSHIS2","16.93","-0.27","3.66"],["2026-05-19T04:20:00","AMMO.SHOWMS","17.12","-0.62","4.20"],["2026-05-19T04:20:00","AMMO.SIOUX1","16.94","-0.41","3.81"],["2026-05-19T04:20:00","AMMO.SIOUX2","16.95","-0.39","3.80"],["2026-05-19T04:20:00","AMMO.SPLITRAIL","17.12","-0.55","4.13"],["2026-05-19T04:20:00","AMMO.TRIGCTG1","16.99","-0.27","3.72"],["2026-05-19T04:20:00","AMMO.TS1","17.60","0.50","3.56"],["2026-05-19T04:20:00","AMMO.TS2","17.50","0.40","3.56"],["2026-05-19T04:20:00","AMMO.UA.AZ","17.38","-0.37","4.21"],["2026-05-19T04:20:00","AMMO.UE","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.UE.AZ","16.77","-0.33","3.56"],["2026-05-19T04:20:00","AMMO.VANDALIA","17.68","-0.30","4.44"],["2026-05-19T04:20:00","AMMO.VENCTG2","16.99","-0.27","3.72"],["2026-05-19T04:20:00","AMMO.VENCTG3","16.98","-0.28","3.72"],["2026-05-19T04:20:00","AMMO.VENCTG4","16.99","-0.27","3.72"],["2026-05-19T04:20:00","AMMO.VENCTG5","16.99","-0.27","3.72"],["2026-05-19T04:20:00","AMMO.WFSP","17.41","-0.38","4.25"],["2026-05-19T04:20:00","AMMO.WVPA","17.01","-0.09","3.56"],["2026-05-19T04:20:00","AMMO.WVPA.CZHI","17.01","-0.09","3.56"],["2026-05-19T04:20:00","AMMO.WVPA.CZML","17.01","-0.09","3.56"],["2026-05-19T04:20:00","AMMO.WVPA.CZPG","17.01","-0.09","3.56"],["2026-05-19T04:20:00","AMMO.WVPA_3.AZ","16.99","-0.05","3.50"],["2026-05-19T04:20:00","AP","16.27","0.09","2.64"],["2026-05-19T04:20:00","ARKANSAS.HUB","19.31","-0.59","6.36"],["2026-05-19T04:20:00","BREC.AZ","16.35","0.66","2.15"],["2026-05-19T04:20:00","BREC.BREC","16.32","0.64","2.14"],["2026-05-19T04:20:00","BREC.CENTURY","16.30","0.58","2.18"],["2026-05-19T04:20:00","BREC.COLE.ARR","16.30","0.58","2.18"],["2026-05-19T04:20:00","BREC.DR.BREC","16.68","-0.01","3.15"],["2026-05-19T04:20:00","BREC.DR.PADUC","16.68","-0.01","3.15"],["2026-05-19T04:20:00","BREC.GREEN1","16.38","0.68","2.16"],["2026-05-19T04:20:00","BREC.GREEN2","16.38","0.68","2.16"],["2026-05-19T04:20:00","BREC.NIPS.GRSL","16.43","0.73","2.16"],["2026-05-19T04:20:00","BREC.PADUCAH1","16.68","-0.01","3.15"],["2026-05-19T04:20:00","BREC.REIDCT","16.36","0.66","2.16"],["2026-05-19T04:20:00","BREC.SEBREE","16.38","0.68","2.16"],["2026-05-19T04:20:00","BREC.SEBREESO","16.37","0.67","2.16"],["2026-05-19T04:20:00","BREC.SEBREESO2","16.37","0.67","2.16"],["2026-05-19T04:20:00","BREC.SKILLMAN","16.38","0.67","2.17"],["2026-05-19T04:20:00","BREC.SMTH1.AMP","15.21","0.11","1.56"],["2026-05-19T04:20:00","BREC.SMTH2.AMP","15.21","0.11","1.56"],["2026-05-19T04:20:00","BREC.SMTH3.AMP","15.21","0.11","1.56"],["2026-05-19T04:20:00","BREC.UNBRIDLED","16.38","0.68","2.16"],["2026-05-19T04:20:00","BREC.WILSON1","16.03","0.50","1.99"],["2026-05-19T04:20:00","CE","16.27","0.09","2.64"],["2026-05-19T04:20:00","CE.CRETE.NU","40.66","0.03","27.09"],["2026-05-19T04:20:00","CE.PSG1.IMEA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","CE.PSG1.N_PSG","16.78","-0.35","3.59"],["2026-05-19T04:20:00","CE.PSG2.IMEA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","CE.PSG2.N_PSG","16.78","-0.35","3.59"],["2026-05-19T04:20:00","CE.ZIONEC.MVP","1.37","0.03","-12.20"],["2026-05-19T04:20:00","CIN.08NOBSN1","16.45","0.51","2.40"],["2026-05-19T04:20:00","CIN.08NOBSN2","16.45","0.51","2.40"],["2026-05-19T04:20:00","CIN.AEPE12","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.CAYCT.4","16.23","0.12","2.57"],["2026-05-19T04:20:00","ALTW.CRLK3CWLD","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","ALTW.CRSTNSOL","-40.03","-2.09","-51.48"],["2026-05-19T04:20:00","ALTW.CRYLAKE1","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","ALTW.CRYLAKE2","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","ALTW.CRYSTAL3","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","ALTW.DAEC.ARR","7.98","-0.60","-4.96"],["2026-05-19T04:20:00","ALTW.DASOLAR1","7.98","-0.60","-4.96"],["2026-05-19T04:20:00","ALTW.DASOLAR2","7.98","-0.60","-4.96"],["2026-05-19T04:20:00","ALTW.DR.ALPSLD","0.62","-0.46","-12.46"],["2026-05-19T04:20:00","ALTW.DR.AURLD","-32.33","0.03","-45.90"],["2026-05-19T04:20:00","ALTW.DR.BSLF","8.30","-0.09","-5.15"],["2026-05-19T04:20:00","ALTW.DR.COMPLD","5.68","-0.13","-7.73"],["2026-05-19T04:20:00","ALTW.DR.FERGLD","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.DR.NORLD","8.36","-0.11","-5.07"],["2026-05-19T04:20:00","ALTW.DR.SIMPLD","0.62","-0.46","-12.46"],["2026-05-19T04:20:00","ALTW.DRUN.ESR1","8.42","-0.51","-4.61"],["2026-05-19T04:20:00","ALTW.ELKWIND","-0.46","-1.57","-12.43"],["2026-05-19T04:20:00","ALTW.EMERY_1","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.EMERY_2","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.EMERY31","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.EMERY32","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.ENDV","-33.55","-2.48","-44.61"],["2026-05-19T04:20:00","ALTW.ENGLFARMS","39.87","-1.04","27.37"],["2026-05-19T04:20:00","ALTW.FAIR_DSL","-15.94","-1.33","-28.15"],["2026-05-19T04:20:00","ALTW.FAIR_SIG","-15.94","-1.33","-28.15"],["2026-05-19T04:20:00","ALTW.FAIR1.ARR","7.97","-0.15","-5.42"],["2026-05-19T04:20:00","ALTW.FAIR2.ARR","7.97","-0.15","-5.42"],["2026-05-19T04:20:00","ALTW.FAIRMONT1","-15.94","-1.33","-28.15"],["2026-05-19T04:20:00","ALTW.FCLDFCL1","-32.27","-2.09","-43.72"],["2026-05-19T04:20:00","ALTW.FRBRN.WND","-6.98","-1.62","-18.90"],["2026-05-19T04:20:00","ALTW.FRNKLNCO","-20.00","-1.52","-32.02"],["2026-05-19T04:20:00","ALTW.FXLK3.ARR","-23.63","-1.68","-35.49"],["2026-05-19T04:20:00","ALTW.GOLDENPLN","-32.19","-1.73","-44.00"],["2026-05-19T04:20:00","ALTW.GOLDP.ESR","-32.19","-1.73","-44.00"],["2026-05-19T04:20:00","ALTW.GPFWIND","-35.11","-2.04","-46.61"],["2026-05-19T04:20:00","ALTW.GRCT.ARR","52.66","-0.83","39.95"],["2026-05-19T04:20:00","ALTW.HAHN.ARR","0.24","-0.86","-12.44"],["2026-05-19T04:20:00","ALTW.HANCOC1","-21.42","-2.07","-32.89"],["2026-05-19T04:20:00","ALTW.HAWKEYE1","-0.14","-1.25","-12.43"],["2026-05-19T04:20:00","ALTW.HCPD.STHP","-31.14","-1.85","-42.83"],["2026-05-19T04:20:00","ALTW.HCPD.TRU","-17.28","-1.30","-29.52"],["2026-05-19T04:20:00","ALTW.HDIVWIND","-41.89","-2.22","-53.21"],["2026-05-19T04:20:00","ALTW.HKCRK.MVP","2.42","-0.46","-10.66"],["2026-05-19T04:20:00","ALTW.HZLT3.MVP","0.44","-0.85","-12.25"],["2026-05-19T04:20:00","ALTW.INDEPWIND","0.27","-0.84","-12.43"],["2026-05-19T04:20:00","ALTW.JOULGSCIP","8.47","-0.49","-4.58"],["2026-05-19T04:20:00","ALTW.JOULGSIPL","8.47","-0.49","-4.58"],["2026-05-19T04:20:00","ALTW.JOUNEAL3","-27.81","-1.76","-39.59"],["2026-05-19T04:20:00","ALTW.JOUNEALS4","-27.81","-1.76","-39.59"],["2026-05-19T04:20:00","ALTW.KOSSUTH","-32.63","-1.91","-44.26"],["2026-05-19T04:20:00","ALTW.KOSSUTH2","-32.63","-1.91","-44.26"],["2026-05-19T04:20:00","ALTW.LAN.ESR1","7.72","0.03","-5.85"],["2026-05-19T04:20:00","ALTW.LANS3.ARR","7.72","0.03","-5.85"],["2026-05-19T04:20:00","ALTW.LANSIN4","7.72","0.03","-5.85"],["2026-05-19T04:20:00","ALTW.LEDYARD","-33.26","-1.73","-45.07"],["2026-05-19T04:20:00","ALTW.LEDYD.MVP","-33.26","-1.73","-45.07"],["2026-05-19T04:20:00","ALTW.LIMEC1","-15.32","-1.80","-27.06"],["2026-05-19T04:20:00","ALTW.LIMEC2","-15.34","-1.79","-27.09"],["2026-05-19T04:20:00","ALTW.LKFLD.IPL","-40.47","-1.91","-52.10"],["2026-05-19T04:20:00","ALTW.LOSTLAKES","-32.25","-2.11","-43.68"],["2026-05-19T04:20:00","ALTW.LOUIS.SLR","-2.51","-1.15","-14.90"],["2026-05-19T04:20:00","ALTW.MECB","36.74","-0.93","24.13"],["2026-05-19T04:20:00","ALTW.MECB_1.AZ","36.74","-0.93","24.13"],["2026-05-19T04:20:00","ALTW.MGS_CT1","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MGS_CT2","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MGS_ST3.1","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MGS_ST3.2","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MMPA.OGWF","102.95","-0.86","90.27"],["2026-05-19T04:20:00","ALTW.MONTA.ARR","46.83","-0.45","33.74"],["2026-05-19T04:20:00","ALTW.MOWERCO","-2.58","-1.22","-14.90"],["2026-05-19T04:20:00","ALTW.MQOKT.ARR","6.16","-0.36","-7.02"],["2026-05-19T04:20:00","ALTW.MRES","-31.83","-2.00","-43.37"],["2026-05-19T04:20:00","ALTW.MRES_1.AZ","-31.77","-1.98","-43.33"],["2026-05-19T04:20:00","ALTW.MTOWNCT1","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MTOWNCT2","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.MTOWNCT3","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.NCENT.ARR","17.36","-0.41","4.23"],["2026-05-19T04:20:00","ALTW.NSP","39.31","-1.15","26.92"],["2026-05-19T04:20:00","ALTW.NSPP_1.AZ","39.31","-1.15","26.92"],["2026-05-19T04:20:00","ALTW.ODINWF","-24.35","-1.50","-36.39"],["2026-05-19T04:20:00","ALTW.OTTMW.MVP","13.24","-0.89","0.59"],["2026-05-19T04:20:00","ALTW.OTTUMW1","22.09","-0.86","9.41"],["2026-05-19T04:20:00","ALTW.PIONPRAR2","0.22","-1.11","-12.21"],["2026-05-19T04:20:00","ALTW.PIOPRAIR1","0.22","-1.11","-12.21"],["2026-05-19T04:20:00","ALTW.PRARC1","11.29","-0.52","-1.73"],["2026-05-19T04:20:00","ALTW.PRARC3","11.29","-0.52","-1.73"],["2026-05-19T04:20:00","ALTW.PRARC4","11.29","-0.52","-1.73"],["2026-05-19T04:20:00","ALTW.PRESCOTT","-40.97","-3.03","-51.48"],["2026-05-19T04:20:00","ALTW.RCCS.ARR","8.48","-0.50","-4.56"],["2026-05-19T04:20:00","ALTW.RICHLAND","-29.77","-2.05","-41.26"],["2026-05-19T04:20:00","ALTW.RIPPEY1","-36.32","-2.01","-47.85"],["2026-05-19T04:20:00","ALTW.ROCKCREEK","5.21","-0.36","-7.97"],["2026-05-19T04:20:00","ALTW.ROQUETTE1","19.04","-0.80","6.30"],["2026-05-19T04:20:00","NSP.MRES_6.AZ","5.30","-0.90","-7.34"],["2026-05-19T04:20:00","NSP.NCP.AZ","12.38","0.81","-1.97"],["2026-05-19T04:20:00","NSP.NCPLOAD","12.38","0.81","-1.97"],["2026-05-19T04:20:00","NSP.NEW_PNEW_","33.01","-0.33","19.80"],["2026-05-19T04:20:00","NSP.NOBLE.CWS1","-33.80","-2.09","-45.25"],["2026-05-19T04:20:00","NSP.NOBLE.CWS2","-33.80","-2.09","-45.25"],["2026-05-19T04:20:00","NSP.NOBLES.WND","-33.80","-2.09","-45.25"],["2026-05-19T04:20:00","NSP.NOBLES2.MP","-32.07","-2.30","-43.31"],["2026-05-19T04:20:00","NSP.NORTHN.WND","-24.61","-2.57","-35.58"],["2026-05-19T04:20:00","NSP.NSP","16.28","-0.26","3.00"],["2026-05-19T04:20:00","NSP.NSPG_1.AZ","-21.55","-1.19","-33.90"],["2026-05-19T04:20:00","NSP.NSPG_2.AZ","-33.65","-1.06","-46.13"],["2026-05-19T04:20:00","NSP.NSTARSOLAR","12.40","-0.16","-0.98"],["2026-05-19T04:20:00","NSP.NU","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NU.AZ","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NULM.4GT","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NULM.5GT","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NULM.6GT","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NULM.7GT","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.NWEC.AZ","12.59","0.26","-1.21"],["2026-05-19T04:20:00","NSP.NWELOAD","12.59","0.26","-1.21"],["2026-05-19T04:20:00","NSP.OAKLKE_IBR","-15.64","-2.20","-26.98"],["2026-05-19T04:20:00","NSP.ODELL.WND","-50.95","-1.79","-62.70"],["2026-05-19T04:20:00","NSP.OTP","-12.50","-1.71","-24.33"],["2026-05-19T04:20:00","NSP.OTPW_1.AZ","-12.50","-1.71","-24.33"],["2026-05-19T04:20:00","NSP.OWATON_SIG","103.19","-0.62","90.27"],["2026-05-19T04:20:00","NSP.OWATONA_7","103.19","-0.62","90.27"],["2026-05-19T04:20:00","NSP.PRISL1","15.36","-0.61","2.43"],["2026-05-19T04:20:00","NSP.PRISL1_LD","15.36","-0.61","2.43"],["2026-05-19T04:20:00","NSP.PRISL2","15.32","-0.65","2.43"],["2026-05-19T04:20:00","NSP.PRISL2_LD","15.32","-0.65","2.43"],["2026-05-19T04:20:00","NSP.PROSE","-24.77","-1.81","-36.50"],["2026-05-19T04:20:00","NSP.PVALEY.WND","18.89","-0.73","6.08"],["2026-05-19T04:20:00","NSP.RAETNA.WND","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.RAPID.ARR","-20.02","-0.60","-32.96"],["2026-05-19T04:20:00","NSP.REDPINE","-14.18","-1.75","-25.97"],["2026-05-19T04:20:00","NSP.REDWIN1","24.39","-0.54","11.39"],["2026-05-19T04:20:00","NSP.REDWIN2","24.39","-0.54","11.39"],["2026-05-19T04:20:00","NSP.RIVRSD10","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.RIVRSD71","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.RIVRSD72","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.RIVRSD9","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.ROCKRIDG1","-27.75","-2.40","-38.89"],["2026-05-19T04:20:00","NSP.RWF__1_QS","-15.58","-1.23","-27.89"],["2026-05-19T04:20:00","NSP.RWF__2","-15.58","-1.23","-27.89"],["2026-05-19T04:20:00","NSP.S_RIDGE1","-27.75","-2.40","-38.89"],["2026-05-19T04:20:00","NSP.SARTELL","11.83","-0.30","-1.41"],["2026-05-19T04:20:00","NSP.SHAKOBIO1","15.80","-0.45","2.71"],["2026-05-19T04:20:00","NSP.SHERC1.SLR","12.67","-0.45","-0.42"],["2026-05-19T04:20:00","NSP.SHERC2.SLR","12.67","-0.45","-0.42"],["2026-05-19T04:20:00","NSP.SHERC3.SLR","12.67","-0.45","-0.42"],["2026-05-19T04:20:00","NSP.SHERCO.3","12.67","-0.45","-0.42"],["2026-05-19T04:20:00","NSP.SHERCO1","12.64","-0.48","-0.42"],["2026-05-19T04:20:00","NSP.SMP","66.40","-0.48","53.34"],["2026-05-19T04:20:00","NSP.SMPM.S3","12.67","-0.45","-0.42"],["2026-05-19T04:20:00","NSP.SPGSPG1","14.61","-0.40","1.47"],["2026-05-19T04:20:00","NSP.ST_PETER","-101.42","-1.06","-113.90"],["2026-05-19T04:20:00","NSP.STCLOUD1","12.02","-0.33","-1.19"],["2026-05-19T04:20:00","NSP.STCRO","14.48","0.02","0.92"],["2026-05-19T04:20:00","NSP.STJM_1.AZ","-23.06","-1.25","-35.35"],["2026-05-19T04:20:00","NSP.STONERAY","-24.61","-2.57","-35.58"],["2026-05-19T04:20:00","NSP.TEA_1.AZ","66.05","-0.47","52.98"],["2026-05-19T04:20:00","NSP.UILK1","-24.02","-2.40","-35.16"],["2026-05-19T04:20:00","NSP.UOFMGEN1","14.37","-0.24","1.07"],["2026-05-19T04:20:00","NSP.UOFMGEN2","14.12","-0.27","0.85"],["2026-05-19T04:20:00","NSP.UPLS_1.AZ","35.98","-0.22","22.66"],["2026-05-19T04:20:00","NSP.UPLS_2.AZ","-8.61","-1.31","-20.84"],["2026-05-19T04:20:00","NSP.UPLS_3.AZ","-20.24","-0.82","-32.96"],["2026-05-19T04:20:00","NSP.VALYVIEW1","-27.88","-2.37","-39.05"],["2026-05-19T04:20:00","NSP.VELVAVELV","1.51","-0.90","-11.13"],["2026-05-19T04:20:00","NSP.W_TRIW_TR","-26.01","-2.41","-37.14"],["2026-05-19T04:20:00","NSP.WESTSID1","-10.55","-1.36","-22.73"],["2026-05-19T04:20:00","NSP.WHEAT1.ARR","13.96","0.47","-0.05"],["2026-05-19T04:20:00","NSP.WHEAT3.ARR","13.96","0.47","-0.05"],["2026-05-19T04:20:00","NSP.WHEATON_08","13.96","0.47","-0.05"],["2026-05-19T04:20:00","NSP.WHEATON_09","13.88","0.49","-0.15"],["2026-05-19T04:20:00","NSP.WHEATON_10","13.88","0.49","-0.15"],["2026-05-19T04:20:00","NSP.WHEATON_11","13.88","0.49","-0.15"],["2026-05-19T04:20:00","NSP.WHEATON_12","13.88","0.49","-0.15"],["2026-05-19T04:20:00","NSP.WHEATON_13","13.88","0.49","-0.15"],["2026-05-19T04:20:00","NSP.WILMAR1","-107.09","-1.55","-119.08"],["2026-05-19T04:20:00","NSP.WILMAR2","-107.09","-1.55","-119.08"],["2026-05-19T04:20:00","NSP.WIMUNI.AZ","13.58","0.70","-0.66"],["2026-05-19T04:20:00","NSP.WINDVEST1","-27.75","-2.40","-38.89"],["2026-05-19T04:20:00","NSP.WOODST1","-27.14","-2.43","-38.25"],["2026-05-19T04:20:00","NSP.WPIPST1","-24.06","-2.44","-35.16"],["2026-05-19T04:20:00","NSP.WPPI","14.57","0.19","0.84"],["2026-05-19T04:20:00","NSP.WPPI_1.AZ","14.57","0.19","0.84"],["2026-05-19T04:20:00","NSP.WSSOT3.HYD","13.67","0.65","-0.52"],["2026-05-19T04:20:00","NSP.WSSOT4.HYD","13.67","0.65","-0.52"],["2026-05-19T04:20:00","NYISO","23.87","0.33","10.00"],["2026-05-19T04:20:00","OKGE","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","ONT","21.97","0.17","8.26"],["2026-05-19T04:20:00","ONT.DECO.PSOUT","24.60","0.03","11.03"],["2026-05-19T04:20:00","GRE.LKFLGR6","-49.87","-1.79","-61.62"],["2026-05-19T04:20:00","GRE.MAPLEMAPL","10.13","-0.29","-3.12"],["2026-05-19T04:20:00","GRE.MMPA","12.17","-0.22","-1.15"],["2026-05-19T04:20:00","GRE.MORA__2_5","12.05","0.30","-1.79"],["2026-05-19T04:20:00","GRE.MORA__6","12.05","0.30","-1.79"],["2026-05-19T04:20:00","GRE.MOWER2","-2.59","-1.23","-14.90"],["2026-05-19T04:20:00","GRE.MP.GRE","11.29","0.15","-2.40"],["2026-05-19T04:20:00","GRE.NBRNCG_QS","12.73","0.08","-0.89"],["2026-05-19T04:20:00","GRE.NFW_1","1.55","-0.93","-11.06"],["2026-05-19T04:20:00","GRE.NSP","0.49","-0.86","-12.19"],["2026-05-19T04:20:00","GRE.NSP.CXS","13.36","-0.28","0.10"],["2026-05-19T04:20:00","GRE.NSP.GREC","19.85","-0.58","6.89"],["2026-05-19T04:20:00","GRE.NSPP_1.AZ","2.84","-0.79","-9.91"],["2026-05-19T04:20:00","GRE.ORMATHR","-24.12","-1.63","-36.03"],["2026-05-19T04:20:00","GRE.PRINC1","12.10","-0.07","-1.37"],["2026-05-19T04:20:00","GRE.PRINC2","12.10","-0.07","-1.37"],["2026-05-19T04:20:00","GRE.PVLYGR1","18.89","-0.73","6.08"],["2026-05-19T04:20:00","GRE.PVLYGR2","18.89","-0.73","6.08"],["2026-05-19T04:20:00","GRE.PVLYGR3","18.89","-0.73","6.08"],["2026-05-19T04:20:00","GRE.REC","1.58","-0.92","-11.04"],["2026-05-19T04:20:00","GRE.REC.CC1_AC","1.56","-0.94","-11.04"],["2026-05-19T04:20:00","GRE.REC.CC1_DC","1.56","-0.94","-11.04"],["2026-05-19T04:20:00","GRE.REC.CC2_AC","1.56","-0.94","-11.04"],["2026-05-19T04:20:00","GRE.REC.CC2_DC","13.23","-0.45","0.14"],["2026-05-19T04:20:00","GRE.REC.DATA","1.56","-0.94","-11.04"],["2026-05-19T04:20:00","GRE.REC.DCLOSS","1.56","-0.94","-11.04"],["2026-05-19T04:20:00","GRE.ROCKLAKE","12.38","0.20","-1.36"],["2026-05-19T04:20:00","GRE.SMP","12.06","0.18","-1.66"],["2026-05-19T04:20:00","GRE.SMP.GRE","6.17","-0.91","-6.46"],["2026-05-19T04:20:00","GRE.STANT.ARR","1.50","-0.97","-11.07"],["2026-05-19T04:20:00","GRE.STBON1","11.16","-0.34","-2.04"],["2026-05-19T04:20:00","GRE.TEA_1.AZ","12.26","0.16","-1.44"],["2026-05-19T04:20:00","GRE.TRIMTTRIM","-49.88","-1.80","-61.62"],["2026-05-19T04:20:00","GRE.WILM","-8.16","-1.19","-20.51"],["2026-05-19T04:20:00","HE.07LCPGEN1","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.07LCPGEN2","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.07LCPGEN3","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.07LCPGEN4","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.07LCPGEN5","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.07LCPGEN6","16.61","0.80","2.27"],["2026-05-19T04:20:00","HE.CIN","16.58","0.73","2.31"],["2026-05-19T04:20:00","HE.HE","16.63","0.79","2.30"],["2026-05-19T04:20:00","HE.HEIRLOOMSLR","16.34","0.49","2.31"],["2026-05-19T04:20:00","HE.MEROM_AUX","16.12","0.13","2.45"],["2026-05-19T04:20:00","HE.MEROM_CH1","16.12","0.13","2.45"],["2026-05-19T04:20:00","HE.MEROM_CH2","16.12","0.13","2.45"],["2026-05-19T04:20:00","HE.MEROM1","16.12","0.13","2.45"],["2026-05-19T04:20:00","HE.MEROM2","16.12","0.13","2.45"],["2026-05-19T04:20:00","HE.OSPR_PT","16.16","0.17","2.45"],["2026-05-19T04:20:00","HE.RATTS.ARR","16.30","0.44","2.32"],["2026-05-19T04:20:00","HE.RATTS1SLR","16.34","0.49","2.31"],["2026-05-19T04:20:00","HE.SIGW","16.83","1.10","2.19"],["2026-05-19T04:20:00","HE.WORTH1","16.17","0.21","2.42"],["2026-05-19T04:20:00","HE.WORTH2","16.17","0.21","2.42"],["2026-05-19T04:20:00","HE.WORTH3","16.17","0.21","2.42"],["2026-05-19T04:20:00","HE.WORTH4","16.17","0.21","2.42"],["2026-05-19T04:20:00","HMPL.HMPL_1.AZ","16.55","0.85","2.16"],["2026-05-19T04:20:00","HMPL.HMPLOAD","16.55","0.85","2.16"],["2026-05-19T04:20:00","ILGEN1.AGG","15.84","-0.18","2.48"],["2026-05-19T04:20:00","ILGEN10.AGG","15.84","-0.18","2.48"],["2026-05-19T04:20:00","ILGEN2.AGG","15.84","-0.18","2.48"],["2026-05-19T04:20:00","ILGEN3.AGG","16.30","-0.25","3.01"],["2026-05-19T04:20:00","ILGEN4.AGG","5.80","-0.05","-7.69"],["2026-05-19T04:20:00","ILGEN5.AGG","15.84","-0.18","2.48"],["2026-05-19T04:20:00","ILGEN7.AGG","15.84","-0.18","2.48"],["2026-05-19T04:20:00","ILLINOIS.HUB","13.86","-0.27","0.59"],["2026-05-19T04:20:00","INDIANA.HUB","19.39","0.73","5.12"],["2026-05-19T04:20:00","INDN","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","IPL.16EVCT7","16.63","0.71","2.38"],["2026-05-19T04:20:00","IPL.16EVCT8","16.63","0.71","2.38"],["2026-05-19T04:20:00","IPL.16EVST9","16.63","0.71","2.38"],["2026-05-19T04:20:00","IPL.16GEOR11G","16.53","0.60","2.39"],["2026-05-19T04:20:00","IPL.16GEOR22G","16.61","0.68","2.39"],["2026-05-19T04:20:00","IPL.16GEOR33G","16.61","0.68","2.39"],["2026-05-19T04:20:00","IPL.16GEOR44G","16.55","0.62","2.39"],["2026-05-19T04:20:00","IPL.16PETE.AGG","16.29","0.40","2.35"],["2026-05-19T04:20:00","IPL.16PETEE3","16.30","0.41","2.35"],["2026-05-19T04:20:00","IPL.16PETEE4","16.29","0.40","2.35"],["2026-05-19T04:20:00","IPL.16STOC4C4","16.47","0.55","2.38"],["2026-05-19T04:20:00","IPL.16STOC5C5","16.43","0.51","2.38"],["2026-05-19T04:20:00","IPL.16STOT.AGG","16.48","0.56","2.38"],["2026-05-19T04:20:00","IPL.16STOU5O5","16.45","0.53","2.38"],["2026-05-19T04:20:00","IPL.16STOU6O6","16.49","0.57","2.38"],["2026-05-19T04:20:00","IPL.16STOU7O7","16.48","0.56","2.38"],["2026-05-19T04:20:00","IPL.16STOUCC6","16.53","0.61","2.38"],["2026-05-19T04:20:00","IPL.16STOUTR1","16.54","0.62","2.38"],["2026-05-19T04:20:00","IPL.16SYST.AGG","16.41","0.50","2.37"],["2026-05-19T04:20:00","IPL.AZ","16.62","0.70","2.38"],["2026-05-19T04:20:00","IPL.CC.IPLEV01","16.63","0.71","2.38"],["2026-05-19T04:20:00","IPL.HE","16.60","0.68","2.38"],["2026-05-19T04:20:00","IPL.HEPM_1.AZ","16.60","0.68","2.38"],["2026-05-19T04:20:00","IPL.IPL","16.62","0.70","2.38"],["2026-05-19T04:20:00","IPL.PEC01","16.30","0.41","2.35"],["2026-05-19T04:20:00","IPL.PIKECB01","16.30","0.41","2.35"],["2026-05-19T04:20:00","IPL.STOU3.ARR","16.54","0.62","2.38"],["2026-05-19T04:20:00","IPL.WVPA","16.62","0.70","2.38"],["2026-05-19T04:20:00","KACY","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","KCPL","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","LAFA.AZ","19.78","-0.13","6.37"],["2026-05-19T04:20:00","LAFA.HARGIS1","19.80","-0.11","6.37"],["2026-05-19T04:20:00","LAFA.HARGIS2","19.80","-0.11","6.37"],["2026-05-19T04:20:00","LAFA.LABBE1","19.70","-0.21","6.37"],["2026-05-19T04:20:00","CONS.HART","27.58","0.98","13.06"],["2026-05-19T04:20:00","CONS.HILMN.ARR","26.75","0.75","12.46"],["2026-05-19T04:20:00","CONS.HODENPYL","27.42","0.97","12.91"],["2026-05-19T04:20:00","CONS.HRSY10","27.33","0.90","12.89"],["2026-05-19T04:20:00","CONS.HRSY9","27.33","0.90","12.89"],["2026-05-19T04:20:00","CONS.HRTLND","26.53","0.31","12.68"],["2026-05-19T04:20:00","CONS.HTWD","27.09","0.82","12.73"],["2026-05-19T04:20:00","CONS.ISABELLA1","25.73","-0.14","12.33"],["2026-05-19T04:20:00","CONS.JACKSON","26.38","0.42","12.42"],["2026-05-19T04:20:00","CONS.JAXON_1","25.89","0.14","12.21"],["2026-05-19T04:20:00","CONS.JAXON_2","25.92","0.17","12.21"],["2026-05-19T04:20:00","CONS.KAL_RGEN_","27.12","0.60","12.98"],["2026-05-19T04:20:00","CONS.KALK","27.30","1.00","12.76"],["2026-05-19T04:20:00","CONS.KARN.ARR","25.98","0.26","12.18"],["2026-05-19T04:20:00","CONS.KARN3","25.80","0.15","12.11"],["2026-05-19T04:20:00","CONS.KARN4","25.80","0.15","12.11"],["2026-05-19T04:20:00","CONS.KENCNTY1","27.34","0.65","13.15"],["2026-05-19T04:20:00","CONS.LANS","26.63","0.67","12.42"],["2026-05-19T04:20:00","CONS.LANS.ARR","26.46","0.54","12.38"],["2026-05-19T04:20:00","CONS.LBWL.ASM2","26.34","0.38","12.42"],["2026-05-19T04:20:00","CONS.LBWL.ASSM","26.34","0.38","12.42"],["2026-05-19T04:20:00","CONS.LBWL.CSEL","26.89","0.59","12.76"],["2026-05-19T04:20:00","CONS.LIVINGEN1","26.97","0.77","12.66"],["2026-05-19T04:20:00","CONS.LIVINGEN2","26.97","0.77","12.66"],["2026-05-19T04:20:00","CONS.LIVINGEN3","26.97","0.77","12.66"],["2026-05-19T04:20:00","CONS.LIVINGEN4","26.97","0.77","12.66"],["2026-05-19T04:20:00","CONS.LOUDHYDRO","26.17","0.28","12.35"],["2026-05-19T04:20:00","CONS.LUDINGTN1","27.43","0.81","13.08"],["2026-05-19T04:20:00","CONS.LUDINGTN2","27.43","0.81","13.08"],["2026-05-19T04:20:00","CONS.LUDINGTN3","27.46","0.84","13.08"],["2026-05-19T04:20:00","CONS.LUDINGTN4","27.46","0.84","13.08"],["2026-05-19T04:20:00","CONS.LUDINGTN5","27.48","0.86","13.08"],["2026-05-19T04:20:00","CONS.LUDINGTN6","27.48","0.86","13.08"],["2026-05-19T04:20:00","CONS.LWEP","27.41","0.81","13.06"],["2026-05-19T04:20:00","CONS.MACK.ARR","27.46","1.26","12.66"],["2026-05-19T04:20:00","CONS.MCV","25.91","0.10","12.27"],["2026-05-19T04:20:00","CONS.MCV.MCV","25.91","0.10","12.27"],["2026-05-19T04:20:00","CONS.MERIDIAN1","25.97","0.14","12.29"],["2026-05-19T04:20:00","CONS.MIOHYDRO","26.63","0.59","12.50"],["2026-05-19T04:20:00","CONS.MIPOWER1","27.33","0.73","13.06"],["2026-05-19T04:20:00","CONS.MIPOWER2","27.33","0.73","13.06"],["2026-05-19T04:20:00","CONS.MPPA","27.02","0.78","12.70"],["2026-05-19T04:20:00","CONS.MPPA.ABRW","26.60","0.51","12.55"],["2026-05-19T04:20:00","CONS.MPPA.ASM2","26.34","0.38","12.42"],["2026-05-19T04:20:00","CONS.MPPA.ASSM","26.34","0.38","12.42"],["2026-05-19T04:20:00","CONS.MPPA.CHSE","26.89","0.59","12.76"],["2026-05-19T04:20:00","CONS.MPPA.HSLR","27.58","0.98","13.06"],["2026-05-19T04:20:00","CONS.MPPA_3.AZ","26.43","0.71","12.18"],["2026-05-19T04:20:00","CONS.MSCP_1.AZ","27.07","0.80","12.73"],["2026-05-19T04:20:00","CONS.MSCPA","27.09","0.80","12.75"],["2026-05-19T04:20:00","CONS.MSNRD.SOL","25.75","-0.12","12.33"],["2026-05-19T04:20:00","CONS.MUSKSOL","27.45","0.79","13.12"],["2026-05-19T04:20:00","CONS.MWEC","25.96","0.79","11.63"],["2026-05-19T04:20:00","CONS.NESL","27.01","0.79","12.68"],["2026-05-19T04:20:00","CONS.PAL_HEPM","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.PAL_WPSC","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.PFZT","27.14","0.58","13.02"],["2026-05-19T04:20:00","CONS.PINERVR1","26.07","0.13","12.40"],["2026-05-19T04:20:00","CONS.PNRVR.SOL","26.07","0.13","12.40"],["2026-05-19T04:20:00","CONS.POLARIS1","26.61","0.35","12.72"],["2026-05-19T04:20:00","CONS.POLRS.SOL","26.61","0.35","12.72"],["2026-05-19T04:20:00","CONS.RENAIGEN1","26.69","0.36","12.79"],["2026-05-19T04:20:00","CONS.RENAIGEN2","26.69","0.36","12.79"],["2026-05-19T04:20:00","CONS.RENAIGEN3","26.69","0.36","12.79"],["2026-05-19T04:20:00","CONS.RENAIGEN4","26.69","0.36","12.79"],["2026-05-19T04:20:00","CONS.ROGERSHYD","27.48","0.91","13.03"],["2026-05-19T04:20:00","CONS.RVRFORK","26.57","0.52","12.51"],["2026-05-19T04:20:00","CONS.RVRFORK2","26.57","0.52","12.51"],["2026-05-19T04:20:00","CONS.S.COLDCRK","27.20","0.85","12.81"],["2026-05-19T04:20:00","CONS.S.GRAT2","25.99","0.08","12.37"],["2026-05-19T04:20:00","CONS.S.LTROUT","26.90","0.93","12.43"],["2026-05-19T04:20:00","CONS.SAUK1","27.14","0.78","12.82"],["2026-05-19T04:20:00","CONS.SCIT","26.25","0.47","12.24"],["2026-05-19T04:20:00","CONS.SCWND1","27.11","0.74","12.83"],["2026-05-19T04:20:00","CONS.SCWND2","27.11","0.74","12.83"],["2026-05-19T04:20:00","CONS.SCWND3","27.11","0.74","12.83"],["2026-05-19T04:20:00","CONS.SCWND4","27.11","0.74","12.83"],["2026-05-19T04:20:00","CONS.SELC","27.01","0.76","12.71"],["2026-05-19T04:20:00","CONS.SESB","27.01","0.77","12.70"],["2026-05-19T04:20:00","CONS.SPNGCREEK","26.93","0.58","12.81"],["2026-05-19T04:20:00","CONS.SUNFISH2","26.72","0.52","12.66"],["2026-05-19T04:20:00","CONS.THTFD.ARR","25.92","0.24","12.14"],["2026-05-19T04:20:00","CONS.TIBBITS","27.21","0.86","12.81"],["2026-05-19T04:20:00","CONS.TIPPY","27.40","0.91","12.95"],["2026-05-19T04:20:00","CONS.TUSCOLA1","25.89","0.17","12.18"],["2026-05-19T04:20:00","CONS.UCMI","27.39","1.04","12.81"],["2026-05-19T04:20:00","CONS.VKLINCOLN","26.66","0.76","12.36"],["2026-05-19T04:20:00","CONS.VKMCBAIN1","26.81","0.38","12.89"],["2026-05-19T04:20:00","CONS.VSTBG8","26.65","0.48","12.63"],["2026-05-19T04:20:00","CONS.WEADO.ARR","26.12","0.36","12.22"],["2026-05-19T04:20:00","CONS.WEBBERHYD","27.26","0.93","12.79"],["2026-05-19T04:20:00","CONS.WHITI.ARR","25.67","0.59","11.54"],["2026-05-19T04:20:00","CONS.WOLV","27.23","0.91","12.78"],["2026-05-19T04:20:00","CONS.WPMC","27.01","0.79","12.68"],["2026-05-19T04:20:00","CONS.WPSC_1.AZ","27.04","0.84","12.66"],["2026-05-19T04:20:00","ONT_W","20.36","-0.01","6.83"],["2026-05-19T04:20:00","OPPD","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","OTP.ANT","-37.61","-2.18","-48.97"],["2026-05-19T04:20:00","OTP.ASHTAIII","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.ASHTUBULA","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.ASTORIA","-19.86","-1.93","-31.47"],["2026-05-19T04:20:00","OTP.AZ","4.94","-0.46","-8.14"],["2026-05-19T04:20:00","OTP.BENSON.ARR","-7.67","-0.98","-20.23"],["2026-05-19T04:20:00","OTP.BEPC1","-4.32","-0.95","-16.91"],["2026-05-19T04:20:00","OTP.BIGSTON1","-37.96","-2.16","-49.34"],["2026-05-19T04:20:00","OTP.BRDRS1.WND","7.49","-0.95","-5.10"],["2026-05-19T04:20:00","OTP.CENTER1","2.00","-0.91","-10.63"],["2026-05-19T04:20:00","OTP.COURTNY.WF","2.26","-0.72","-10.56"],["2026-05-19T04:20:00","OTP.COYOT1","1.90","-0.93","-10.71"],["2026-05-19T04:20:00","OTP.CRIDG1.WND","-37.72","-2.29","-48.97"],["2026-05-19T04:20:00","OTP.CRIDG2.WND","-37.75","-2.32","-48.97"],["2026-05-19T04:20:00","OTP.DHWE","-26.16","-2.10","-37.60"],["2026-05-19T04:20:00","OTP.DR1_2.WND","-37.29","-2.18","-48.65"],["2026-05-19T04:20:00","OTP.DR3.WND","-37.35","-2.24","-48.65"],["2026-05-19T04:20:00","OTP.EDGLYEDGL","-25.56","-0.86","-38.24"],["2026-05-19T04:20:00","OTP.GRANTCO","3.00","-1.41","-9.13"],["2026-05-19T04:20:00","OTP.GRE","2.19","-0.65","-10.70"],["2026-05-19T04:20:00","OTP.GRE.ASHTII","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.GRE.DEUEL","-26.16","-2.10","-37.60"],["2026-05-19T04:20:00","OTP.GRE.DSA","2.17","-0.59","-10.78"],["2026-05-19T04:20:00","OTP.GRE.SPRTWD","2.17","-0.59","-10.78"],["2026-05-19T04:20:00","OTP.GREM_2.AZ","2.28","-0.65","-10.61"],["2026-05-19T04:20:00","OTP.HETLA","-21.66","-1.84","-33.36"],["2026-05-19T04:20:00","OTP.HILS_1.AZ","9.53","-0.38","-3.63"],["2026-05-19T04:20:00","OTP.HLSOLAR","8.17","-0.47","-4.90"],["2026-05-19T04:20:00","OTP.JAMSPK1","-0.33","-0.32","-13.55"],["2026-05-19T04:20:00","OTP.JAMSPK2","-0.35","-0.34","-13.55"],["2026-05-19T04:20:00","OTP.LAKESWIND","8.68","-0.74","-4.12"],["2026-05-19T04:20:00","OTP.LANGDN1","8.52","-1.65","-3.37"],["2026-05-19T04:20:00","OTP.LANGDN2","8.52","-1.65","-3.37"],["2026-05-19T04:20:00","OTP.MDU","-37.96","-2.16","-49.34"],["2026-05-19T04:20:00","OTP.MDU.BSTON1","-37.96","-2.16","-49.34"],["2026-05-19T04:20:00","OTP.MDU.COYOTE","1.90","-0.93","-10.71"],["2026-05-19T04:20:00","OTP.MDUM_1.AZ","-37.96","-2.16","-49.34"],["2026-05-19T04:20:00","OTP.MMPA","9.70","-0.31","-3.53"],["2026-05-19T04:20:00","OTP.MPC","11.45","-0.39","-1.70"],["2026-05-19T04:20:00","OTP.MPC.ASH","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.MPC.ASH2","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.MPC.BUTLER","3.88","-0.59","-9.07"],["2026-05-19T04:20:00","OTP.MPC.COYT1","1.90","-0.93","-10.71"],["2026-05-19T04:20:00","OTP.MPC.LANGDN","8.52","-1.65","-3.37"],["2026-05-19T04:20:00","OTP.MPC.OLVIII","2.03","-0.96","-10.55"],["2026-05-19T04:20:00","OTP.MPC.OXBOW","4.14","-0.69","-8.71"],["2026-05-19T04:20:00","OTP.MPC.YNG2","1.95","-0.93","-10.66"],["2026-05-19T04:20:00","OTP.MPWR","2.95","-1.36","-9.23"],["2026-05-19T04:20:00","OTP.MRES","5.46","-0.52","-7.56"],["2026-05-19T04:20:00","OTP.MRES.CVLR","9.42","-0.74","-3.38"],["2026-05-19T04:20:00","OTP.MRES.HILS","9.53","-0.38","-3.63"],["2026-05-19T04:20:00","OTP.MRES.NTWD","9.51","-0.42","-3.61"],["2026-05-19T04:20:00","OTP.MRES_8.AZ","5.50","-0.53","-7.51"],["2026-05-19T04:20:00","OTP.MUAG","8.14","-0.42","-4.98"],["2026-05-19T04:20:00","OTP.NSP","5.47","-0.53","-7.54"],["2026-05-19T04:20:00","OTP.NSPP_1.AZ","5.47","-0.53","-7.54"],["2026-05-19T04:20:00","OTP.NSPX.ADA","3.88","-0.59","-9.07"],["2026-05-19T04:20:00","OTP.NWPS","-37.96","-2.16","-49.34"],["2026-05-19T04:20:00","OTP.OTP","0.17","-0.48","-12.89"],["2026-05-19T04:20:00","OTP.OTPW_1.AZ","10.19","0.09","-3.44"],["2026-05-19T04:20:00","OTP.OTPW_10.AZ","2.81","0.02","-10.75"],["2026-05-19T04:20:00","OTP.OTPW_11.AZ","6.30","-0.85","-6.39"],["2026-05-19T04:20:00","OTP.OTPW_12.AZ","4.65","-0.65","-8.24"],["2026-05-19T04:20:00","OTP.OTPW_14.AZ","-21.66","-1.84","-33.36"],["2026-05-19T04:20:00","OTP.OTPW_2.AZ","9.82","-0.24","-3.48"],["2026-05-19T04:20:00","OTP.OTPW_8.AZ","8.13","-0.53","-4.88"],["2026-05-19T04:20:00","OTP.OTPW_9.AZ","9.45","-0.71","-3.38"],["2026-05-19T04:20:00","OTP.RUGBY1_IBR","1.90","-0.72","-10.92"],["2026-05-19T04:20:00","OTP.RUGBY1MRES","1.90","-0.72","-10.92"],["2026-05-19T04:20:00","OTP.RUGBY1UMMP","1.90","-0.72","-10.92"],["2026-05-19T04:20:00","OTP.RUGBY1UPLS","1.90","-0.72","-10.92"],["2026-05-19T04:20:00","OTP.SLWAYO1","10.65","0.66","-3.55"],["2026-05-19T04:20:00","OTP.TATANKA","-19.92","-1.99","-31.47"],["2026-05-19T04:20:00","OTP.TATANKARID","-19.92","-1.99","-31.47"],["2026-05-19T04:20:00","PJMC","16.27","0.09","2.64"],["2026-05-19T04:20:00","PSEG","16.27","0.09","2.64"],["2026-05-19T04:20:00","PSI_GEN.AGG","16.22","0.34","2.34"],["2026-05-19T04:20:00","SBMU","15.52","-0.09","2.07"],["2026-05-19T04:20:00","SCEG","15.33","0.22","1.57"],["2026-05-19T04:20:00","SECI","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","SIGE.10ABGTGT","16.40","0.65","2.21"],["2026-05-19T04:20:00","SIGE.10CULGN2","16.32","0.56","2.22"],["2026-05-19T04:20:00","MGE.DRR.DG06","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG07","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG08","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG09","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG10","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.HERMSDORF","1.62","0.37","-12.29"],["2026-05-19T04:20:00","MGE.HKP_ESR1","1.46","0.27","-12.35"],["2026-05-19T04:20:00","MGE.JOUCOLUM1","1.22","0.20","-12.52"],["2026-05-19T04:20:00","MGE.JOUCOLUM2","1.20","0.18","-12.52"],["2026-05-19T04:20:00","MGE.LRRGTOT","6.09","0.95","-8.40"],["2026-05-19T04:20:00","MGE.MGE","1.61","0.35","-12.28"],["2026-05-19T04:20:00","MGE.MOREY","1.51","0.26","-12.29"],["2026-05-19T04:20:00","MGE.OBRIEN_N","1.56","0.28","-12.26"],["2026-05-19T04:20:00","MGE.OBRIEN_S","1.56","0.28","-12.26"],["2026-05-19T04:20:00","MGE.OBRIEN_W","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.PINE_HILL","1.60","0.24","-12.18"],["2026-05-19T04:20:00","MGE.SIX_MILE","1.46","0.27","-12.35"],["2026-05-19T04:20:00","MGE.SSD_ESR1","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.SSD_ESR2","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.SSD_SLR1","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.SSD_SLR2","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.STRIX","1.55","0.25","-12.24"],["2026-05-19T04:20:00","MGE.TYTO","1.61","0.33","-12.26"],["2026-05-19T04:20:00","MGE.WCCF","1.66","0.41","-12.29"],["2026-05-19T04:20:00","MGE.WMARIN034","7.05","1.19","-7.68"],["2026-05-19T04:20:00","MGE.WMD_ESR1","1.47","0.18","-12.25"],["2026-05-19T04:20:00","MHEB","10.55","-0.08","-2.91"],["2026-05-19T04:20:00","MHEB_EAR","10.91","0.02","-2.65"],["2026-05-19T04:20:00","MICHIGAN.HUB","25.83","0.45","11.84"],["2026-05-19T04:20:00","MINN.HUB","13.46","-0.26","0.18"],["2026-05-19T04:20:00","MIUP.ARCP","8.16","2.01","-7.39"],["2026-05-19T04:20:00","MIUP.BRULEGHYD","7.45","1.01","-7.10"],["2026-05-19T04:20:00","MIUP.CHALKHILL","7.09","1.07","-7.52"],["2026-05-19T04:20:00","MIUP.CLOV","8.16","2.01","-7.39"],["2026-05-19T04:20:00","MIUP.CLVHDRTN1","7.97","1.82","-7.39"],["2026-05-19T04:20:00","MIUP.DETRDBN1","8.71","2.56","-7.39"],["2026-05-19T04:20:00","MIUP.DFTR13N1","8.15","2.00","-7.39"],["2026-05-19T04:20:00","MIUP.FAIRBNKS1","7.78","1.63","-7.39"],["2026-05-19T04:20:00","MIUP.GARSPV1","7.79","1.64","-7.39"],["2026-05-19T04:20:00","MIUP.GARSPV2","7.79","1.64","-7.39"],["2026-05-19T04:20:00","MIUP.GARWND1","7.79","1.64","-7.39"],["2026-05-19T04:20:00","MIUP.GARWND2","7.79","1.64","-7.39"],["2026-05-19T04:20:00","MIUP.KUESTER11","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER12","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER13","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER14","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER25","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER26","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.KUESTER27","7.65","1.46","-7.35"],["2026-05-19T04:20:00","MIUP.LITTLQUIN","7.29","1.10","-7.35"],["2026-05-19T04:20:00","MIUP.MAGAZESH","7.97","1.82","-7.39"],["2026-05-19T04:20:00","MIUP.MANSTQN1","7.93","1.78","-7.39"],["2026-05-19T04:20:00","MIUP.MARQ","7.82","1.63","-7.35"],["2026-05-19T04:20:00","MIUP.MICHIGMF","7.34","0.90","-7.10"],["2026-05-19T04:20:00","MIUP.MIHM11","8.10","1.84","-7.28"],["2026-05-19T04:20:00","MIUP.MIHM12","8.10","1.84","-7.28"],["2026-05-19T04:20:00","MIUP.MIHM13","8.10","1.84","-7.28"],["2026-05-19T04:20:00","MIUP.NEWQUINES","7.25","1.05","-7.34"],["2026-05-19T04:20:00","MIUP.NWLB","8.35","2.20","-7.39"],["2026-05-19T04:20:00","MIUP.PEAVYFALL","7.41","1.03","-7.16"],["2026-05-19T04:20:00","MIUP.PRESQ.ARR","7.54","1.35","-7.35"],["2026-05-19T04:20:00","MIUP.RBRTS.ARR","8.35","2.20","-7.39"],["2026-05-19T04:20:00","MIUP.RNGD_SLR","7.50","1.34","-7.38"],["2026-05-19T04:20:00","MIUP.TILDEN","7.90","1.70","-7.34"],["2026-05-19T04:20:00","MIUP.TWINFALLS","7.14","0.92","-7.32"],["2026-05-19T04:20:00","MIUP.UMERC","7.49","1.23","-7.28"],["2026-05-19T04:20:00","MIUP.WEPM","7.88","1.22","-6.88"],["2026-05-19T04:20:00","MIUP.WHITERAPD","7.07","1.05","-7.52"],["2026-05-19T04:20:00","MIUP.WOLV","8.45","1.80","-6.89"],["2026-05-19T04:20:00","MIUP.WPPI","7.63","1.41","-7.32"],["2026-05-19T04:20:00","MIUP.WPSE","7.49","1.23","-7.28"],["2026-05-19T04:20:00","MOGEN1.AGG","16.91","-0.46","3.83"],["2026-05-19T04:20:00","MOGEN2.AGG","16.99","-0.28","3.73"],["2026-05-19T04:20:00","MP.AEPE14","10.85","-0.07","-2.62"],["2026-05-19T04:20:00","MP.AEPE20","10.85","-0.07","-2.62"],["2026-05-19T04:20:00","MP.AEPE50","10.85","-0.07","-2.62"],["2026-05-19T04:20:00","MP.AZ","12.01","0.34","-1.87"],["2026-05-19T04:20:00","MP.BISON1","2.00","-0.88","-10.66"],["2026-05-19T04:20:00","MP.BISON5","1.99","-0.89","-10.66"],["2026-05-19T04:20:00","MP.BLNCHR123","9.65","-0.40","-3.49"],["2026-05-19T04:20:00","MP.BOS233","11.03","-0.07","-2.44"],["2026-05-19T04:20:00","MP.DLPLOAD","12.14","0.62","-2.02"],["2026-05-19T04:20:00","MP.DR.JFK","10.85","-0.07","-2.62"],["2026-05-19T04:20:00","MP.FONDLA1","11.72","0.14","-1.96"],["2026-05-19T04:20:00","MP.G_ULLIN.WND","1.98","-0.90","-10.66"],["2026-05-19T04:20:00","MP.HIBBAR3","11.90","0.23","-1.87"],["2026-05-19T04:20:00","MP.HIBBAR4","11.90","0.23","-1.87"],["2026-05-19T04:20:00","MP.HPUGEN356","11.53","0.18","-2.19"],["2026-05-19T04:20:00","MP.HPULOAD","11.53","0.18","-2.19"],["2026-05-19T04:20:00","MP.HVDCE","11.84","0.11","-1.81"],["2026-05-19T04:20:00","MP.HVDCW","2.01","-0.87","-10.66"],["2026-05-19T04:20:00","MP.LASKIN1","11.91","0.51","-2.14"],["2026-05-19T04:20:00","MP.LASKIN2","11.91","0.51","-2.14"],["2026-05-19T04:20:00","MP.MP","12.06","0.35","-1.83"],["2026-05-19T04:20:00","MP.MP_BOS4","11.03","-0.07","-2.44"],["2026-05-19T04:20:00","MP.MPM_1.AZ","11.53","0.18","-2.19"],["2026-05-19T04:20:00","MP.MPM_2.AZ","11.53","0.18","-2.19"],["2026-05-19T04:20:00","LAFA.LABBE2","19.70","-0.21","6.37"],["2026-05-19T04:20:00","LAFA.LAFA","19.78","-0.13","6.37"],["2026-05-19T04:20:00","LAGN.DEMCO1.AZ","18.94","-0.30","5.70"],["2026-05-19T04:20:00","LAGN.LAGN_1.AZ","19.35","-0.37","6.18"],["2026-05-19T04:20:00","LAGT.1803","19.36","-0.37","6.19"],["2026-05-19T04:20:00","LAGT.1803CEG","19.37","-0.36","6.19"],["2026-05-19T04:20:00","LAGT.LOGC.ARR","18.66","-0.92","6.04"],["2026-05-19T04:20:00","LAGT.PCE","19.06","-0.33","5.85"],["2026-05-19T04:20:00","LEPA.AZ","19.31","-0.27","6.04"],["2026-05-19T04:20:00","LEPA.CPLAQ.ARR","19.36","-0.05","5.87"],["2026-05-19T04:20:00","LEPA.HOUMA","19.07","-0.27","5.80"],["2026-05-19T04:20:00","LEPA.HOUMA_G14","19.07","-0.27","5.80"],["2026-05-19T04:20:00","LEPA.HOUMA_G15","19.07","-0.27","5.80"],["2026-05-19T04:20:00","LEPA.HOUMA_G16","19.07","-0.27","5.80"],["2026-05-19T04:20:00","LEPA.LEPA","19.89","-0.32","6.67"],["2026-05-19T04:20:00","LEPA.MGC_UNT01","19.38","-0.28","6.12"],["2026-05-19T04:20:00","LEPA.MRCTY.ARR","19.38","-0.28","6.12"],["2026-05-19T04:20:00","LEPA.MURRAY","17.91","-1.43","5.80"],["2026-05-19T04:20:00","LES","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","LGEE","18.54","0.59","4.41"],["2026-05-19T04:20:00","LOUISIANA.HUB","19.02","-0.28","5.76"],["2026-05-19T04:20:00","MDU.AZ","-16.55","-1.26","-28.83"],["2026-05-19T04:20:00","MDU.BADGERWND","1.49","-1.73","-10.32"],["2026-05-19T04:20:00","MDU.BDGRWF2OON","1.49","-1.73","-10.32"],["2026-05-19T04:20:00","MDU.BEPC","-1.15","-1.24","-13.45"],["2026-05-19T04:20:00","MDU.CEDARHLS","-1.05","-1.20","-13.39"],["2026-05-19T04:20:00","MDU.DIAMNDWILW","-1.05","-1.20","-13.39"],["2026-05-19T04:20:00","MDU.ELLNDL.MVP","-45.33","-1.86","-57.01"],["2026-05-19T04:20:00","MDU.ELLNDL_LD","-42.12","-1.68","-53.98"],["2026-05-19T04:20:00","MDU.ELLNDL_LD2","-41.67","-1.69","-53.52"],["2026-05-19T04:20:00","MDU.FOXTL.WND","-41.72","-1.74","-53.52"],["2026-05-19T04:20:00","MDU.GLENDC1","-0.72","-1.09","-13.17"],["2026-05-19T04:20:00","MDU.GLENDC2","-0.72","-1.09","-13.17"],["2026-05-19T04:20:00","MDU.GLENULST_6","2.24","-1.05","-10.25"],["2026-05-19T04:20:00","MDU.GRE.ELBESS","1.60","-1.62","-10.32"],["2026-05-19T04:20:00","MDU.GRE.EMMLOG","1.60","-1.62","-10.32"],["2026-05-19T04:20:00","MDU.HESKET_3","2.23","-1.05","-10.26"],["2026-05-19T04:20:00","MDU.HESKET_4","2.23","-1.05","-10.26"],["2026-05-19T04:20:00","MDU.LEWIS2","-0.56","-1.12","-12.98"],["2026-05-19T04:20:00","MDU.MCTURB1","-0.92","-1.20","-13.26"],["2026-05-19T04:20:00","MDU.MDU","0.40","-0.96","-12.18"],["2026-05-19T04:20:00","MDU.MERRICOURT","-41.71","-1.73","-53.52"],["2026-05-19T04:20:00","MDU.MPC","1.41","-1.00","-11.13"],["2026-05-19T04:20:00","MDU.NWPS","1.41","-1.00","-11.13"],["2026-05-19T04:20:00","MDU.OTP","1.41","-1.00","-11.13"],["2026-05-19T04:20:00","MDU.OTPW_1.AZ","1.41","-1.00","-11.13"],["2026-05-19T04:20:00","MDU.TATANKA1","-41.71","-1.73","-53.52"],["2026-05-19T04:20:00","MDU.TSWF1","-2.16","-1.27","-14.43"],["2026-05-19T04:20:00","MDU.WISHEKNW1","1.49","-1.73","-10.32"],["2026-05-19T04:20:00","MEC.ADAIR_W1","-31.97","-2.08","-43.43"],["2026-05-19T04:20:00","MEC.ADAMS","-48.66","-2.05","-60.15"],["2026-05-19T04:20:00","MEC.ALTM_1.AZ","-17.38","-1.35","-29.57"],["2026-05-19T04:20:00","MEC.ALTW","-16.86","-1.39","-29.01"],["2026-05-19T04:20:00","MEC.AMES","-37.06","-1.59","-49.01"],["2026-05-19T04:20:00","MEC.AMES_1.AZ","-37.06","-1.59","-49.01"],["2026-05-19T04:20:00","MEC.AMES_UNIT8","-37.08","-1.62","-49.00"],["2026-05-19T04:20:00","MEC.ARBHILL_S","-30.88","-1.91","-42.51"],["2026-05-19T04:20:00","MEC.ARBORHL1","-30.88","-1.91","-42.51"],["2026-05-19T04:20:00","MEC.ATLN","-24.83","-1.98","-36.39"],["2026-05-19T04:20:00","MEC.AZ","-19.86","-1.35","-32.05"],["2026-05-19T04:20:00","MEC.BEAVERCR","-31.73","-1.99","-43.28"],["2026-05-19T04:20:00","MEC.BEPM.CPZD","-27.32","-1.48","-39.38"],["2026-05-19T04:20:00","MEC.BEPM_1.AZ","-11.79","-1.08","-24.25"],["2026-05-19T04:20:00","MEC.BEPM_WS3","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","MEC.BEPM_WS4","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","MEC.CAROL_W1","-39.80","-2.03","-51.31"],["2026-05-19T04:20:00","MEC.CAROLL_W2","-39.80","-2.03","-51.31"],["2026-05-19T04:20:00","MEC.CC.GDM1","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.CC.GDM2","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.CENTURY_1","-24.79","-1.97","-36.36"],["2026-05-19T04:20:00","MEC.CFU","-8.91","-0.94","-21.51"],["2026-05-19T04:20:00","MEC.CFU_1.AZ","-8.91","-0.94","-21.51"],["2026-05-19T04:20:00","MEC.CFU6","-8.89","-0.92","-21.51"],["2026-05-19T04:20:00","MEC.CFU7","-8.89","-0.92","-21.51"],["2026-05-19T04:20:00","MEC.CHASCS_W","-10.77","-1.28","-23.03"],["2026-05-19T04:20:00","MEC.CHASCS1","-10.77","-1.28","-23.03"],["2026-05-19T04:20:00","MEC.CHASCS2","-10.77","-1.28","-23.03"],["2026-05-19T04:20:00","MEC.CHICKASAW","0.36","-0.95","-12.23"],["2026-05-19T04:20:00","MEC.CLIPR1","-30.70","-2.34","-41.90"],["2026-05-19T04:20:00","MEC.CMMPA.ELD","6.63","-0.35","-6.56"],["2026-05-19T04:20:00","MEC.CMMPA.MONT","52.42","-1.07","39.95"],["2026-05-19T04:20:00","MEC.COMP.ARR","-26.84","-1.53","-38.85"],["2026-05-19T04:20:00","MEC.CONTRAIL1","-64.93","-1.97","-76.50"],["2026-05-19T04:20:00","MEC.CORALV1","11.36","-0.54","-1.64"],["2026-05-19T04:20:00","MEC.CORALV2","11.36","-0.54","-1.64"],["2026-05-19T04:20:00","MEC.CORALV3","11.36","-0.54","-1.64"],["2026-05-19T04:20:00","MEC.CORALV4","11.36","-0.54","-1.64"],["2026-05-19T04:20:00","MEC.DIAMNDTR1","12.66","-0.83","-0.05"],["2026-05-19T04:20:00","MEC.DR.CFU_ECG","-8.90","-0.99","-21.45"],["2026-05-19T04:20:00","MEC.DR.CFU_SM","-8.89","-0.92","-21.51"],["2026-05-19T04:20:00","MEC.DR.RIA","6.80","-0.25","-6.49"],["2026-05-19T04:20:00","MEC.ECLIPSE1","-30.08","-1.91","-41.71"],["2026-05-19T04:20:00","MEC.EL_FARM_1","-9.08","-0.99","-21.63"],["2026-05-19T04:20:00","MEC.EL_FARM_2","-9.09","-1.00","-21.63"],["2026-05-19T04:20:00","MEC.EL_FARM_3","-9.10","-0.99","-21.65"],["2026-05-19T04:20:00","AECI","-9.28","-1.12","-21.70"],["2026-05-19T04:20:00","AECI.ALTW","11.92","-0.18","-1.44"],["2026-05-19T04:20:00","AECI.AMMO","17.03","0.03","3.46"],["2026-05-19T04:20:00","AECI.APM_1.AZ","16.80","0.03","3.23"],["2026-05-19T04:20:00","AECI.APM_2.AZ","6.71","-1.39","-5.44"],["2026-05-19T04:20:00","AECI.CWLD","6.71","-1.39","-5.44"],["2026-05-19T04:20:00","AEP","16.27","0.09","2.64"],["2026-05-19T04:20:00","AEP.PSGC1.AMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AEP.PSGC2.AMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AEP.WVPA.GIB5","16.17","0.36","2.27"],["2026-05-19T04:20:00","ALTE.1ROCKGEN","1.40","0.09","-12.23"],["2026-05-19T04:20:00","ALTE.ALBANY","1.61","-0.02","-11.91"],["2026-05-19T04:20:00","ALTE.ALTE","3.19","0.46","-10.81"],["2026-05-19T04:20:00","ALTE.AZ","3.11","0.46","-10.89"],["2026-05-19T04:20:00","ALTE.BEARCRK","0.66","0.42","-13.30"],["2026-05-19T04:20:00","ALTE.BVRDAM","0.53","1.21","-14.22"],["2026-05-19T04:20:00","ALTE.CASSVILLE","1.99","-0.23","-11.32"],["2026-05-19T04:20:00","ALTE.CC.RIVS1","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.CC.RIVS2","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.CC.WRIVS1","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTE.CC.WRIVS2","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTE.CEDARDGE","-0.03","0.61","-14.18"],["2026-05-19T04:20:00","ALTE.COLUMBAL1","1.22","0.20","-12.52"],["2026-05-19T04:20:00","ALTE.COLUMBAL2","1.20","0.18","-12.52"],["2026-05-19T04:20:00","ALTE.CRAWFISH","2.96","0.32","-10.90"],["2026-05-19T04:20:00","ALTE.DR.ALTM","2.00","0.37","-11.91"],["2026-05-19T04:20:00","ALTE.EDG.ESR","1.05","0.43","-12.92"],["2026-05-19T04:20:00","ALTE.EDG3.ARR","1.07","0.45","-12.92"],["2026-05-19T04:20:00","ALTE.EDGG5G5","1.04","0.42","-12.92"],["2026-05-19T04:20:00","ALTE.GRANT.ESR","1.91","-0.28","-11.35"],["2026-05-19T04:20:00","ALTE.GRANTCTY","1.91","-0.28","-11.35"],["2026-05-19T04:20:00","ALTE.JUN31.ARR","9.81","0.87","-4.60"],["2026-05-19T04:20:00","ALTE.KILBOUNIL","0.35","0.48","-13.67"],["2026-05-19T04:20:00","ALTE.NEENAHG1","5.78","0.70","-8.46"],["2026-05-19T04:20:00","ALTE.NEENAHG2","5.78","0.70","-8.46"],["2026-05-19T04:20:00","ALTE.NLSD1.ARR","2.01","-0.24","-11.29"],["2026-05-19T04:20:00","ALTE.NLSD2.ARR","2.01","-0.24","-11.29"],["2026-05-19T04:20:00","ALTE.NROCK","3.25","0.25","-10.54"],["2026-05-19T04:20:00","ALTE.ONIONRIV","2.25","0.44","-11.73"],["2026-05-19T04:20:00","ALTE.PADDOCK","2.92","-0.08","-10.54"],["2026-05-19T04:20:00","ALTE.PAR_1.AZ","0.03","0.46","-13.97"],["2026-05-19T04:20:00","ALTE.PDSG1S1","1.26","0.17","-12.45"],["2026-05-19T04:20:00","ALTE.PPKC.ESR1","0.02","0.31","-13.83"],["2026-05-19T04:20:00","ALTE.QUILTBLCK","1.55","-0.47","-11.52"],["2026-05-19T04:20:00","ALTE.ROCKGEN2","1.40","0.09","-12.23"],["2026-05-19T04:20:00","ALTE.ROCKGEN3","1.40","0.09","-12.23"],["2026-05-19T04:20:00","ALTE.SFONDDLG1","-0.14","0.53","-14.21"],["2026-05-19T04:20:00","ALTE.SFONDDLG2","-0.14","0.53","-14.21"],["2026-05-19T04:20:00","ALTE.SFONDDLG3","-0.14","0.53","-14.21"],["2026-05-19T04:20:00","ALTE.SFONDDLG4","-0.14","0.53","-14.21"],["2026-05-19T04:20:00","ALTE.SHEB1","0.99","0.41","-12.96"],["2026-05-19T04:20:00","ALTE.SHEB2","0.99","0.41","-12.96"],["2026-05-19T04:20:00","ALTE.SHPSN.ARR","3.24","0.24","-10.54"],["2026-05-19T04:20:00","ALTE.SPRINGFD","-0.26","0.54","-14.34"],["2026-05-19T04:20:00","ALTE.TOWNECT_1","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.TOWNECT_2","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.TOWNEST11","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.TOWNEST12","2.89","-0.08","-10.57"],["2026-05-19T04:20:00","ALTE.WAUTOMA","7.13","0.84","-7.25"],["2026-05-19T04:20:00","ALTE.WOOD.ESR","9.82","0.93","-4.65"],["2026-05-19T04:20:00","ALTE.WOODCTY","9.82","0.93","-4.65"],["2026-05-19T04:20:00","ALTE.WPPI_1.AZ","6.36","0.57","-7.75"],["2026-05-19T04:20:00","ALTE.WRIVS_CT1","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTE.WRIVS_CT2","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTE.WRIVS_ST1","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTE.WRIVS_ST2","3.00","-0.04","-10.50"],["2026-05-19T04:20:00","ALTW.8THST.ARR","3.57","-0.33","-9.64"],["2026-05-19T04:20:00","ALTW.ADAMSADAM","-2.76","-1.27","-15.03"],["2026-05-19T04:20:00","ALTW.ALTW","0.53","-0.71","-12.30"],["2026-05-19T04:20:00","ALTW.AMESWIND","-36.66","-2.09","-48.11"],["2026-05-19T04:20:00","ALTW.ARMST.ARR","-28.01","-2.07","-39.48"],["2026-05-19T04:20:00","ALTW.AZ","0.29","-0.72","-12.53"],["2026-05-19T04:20:00","ALTW.BART1AGR","-4.00","-1.48","-16.06"],["2026-05-19T04:20:00","ALTW.BART1WPPI","-4.00","-1.48","-16.06"],["2026-05-19T04:20:00","ALTW.BARTON2","-4.00","-1.48","-16.06"],["2026-05-19T04:20:00","ALTW.BENT_TREE","-7.59","-1.53","-19.60"],["2026-05-19T04:20:00","ALTW.BEPM.CBLD","-15.18","-1.53","-27.19"],["2026-05-19T04:20:00","ALTW.BRLGTN1","12.29","-0.17","-1.08"],["2026-05-19T04:20:00","ALTW.BRLGTN2","12.29","-0.17","-1.08"],["2026-05-19T04:20:00","ALTW.BRLGTN3","12.29","-0.17","-1.08"],["2026-05-19T04:20:00","ALTW.BRLGTN4","12.29","-0.17","-1.08"],["2026-05-19T04:20:00","ALTW.BRLGTN5","12.28","-0.21","-1.05"],["2026-05-19T04:20:00","ALTW.BROOKE1","-30.20","-2.28","-41.46"],["2026-05-19T04:20:00","ALTW.BVR.ARR","5.84","-0.21","-7.49"],["2026-05-19T04:20:00","ALTW.CC.EMERY1","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.CC.EMERY2","-17.74","-1.65","-29.63"],["2026-05-19T04:20:00","ALTW.CC.MGS1","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.CC.MGS2","-38.89","-1.87","-50.56"],["2026-05-19T04:20:00","ALTW.CERROG1","-19.62","-1.86","-31.30"],["2026-05-19T04:20:00","ALTW.CMMPA.MTL","-27.57","-1.70","-39.41"],["2026-05-19T04:20:00","ALTW.CMMPA.SPR","-23.94","-1.55","-35.93"],["2026-05-19T04:20:00","ALTW.CMMPA.WIN","-31.51","-2.04","-43.01"],["2026-05-19T04:20:00","ALTW.CRLK2WPL","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","ALTW.CRLK3CWL2","-15.33","-1.77","-27.10"],["2026-05-19T04:20:00","MP.MRES","10.11","-0.26","-3.17"],["2026-05-19T04:20:00","MP.OLIVER12","2.01","-0.87","-10.66"],["2026-05-19T04:20:00","MP.TACHB1","12.64","1.34","-2.24"],["2026-05-19T04:20:00","MP.TACHB2","12.64","1.34","-2.24"],["2026-05-19T04:20:00","MP.TACRIDGE1","11.68","0.25","-2.11"],["2026-05-19T04:20:00","MP.THOMSON","11.70","0.14","-1.98"],["2026-05-19T04:20:00","MP.WPPI_BOS4","11.03","-0.07","-2.44"],["2026-05-19T04:20:00","MPS","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","MPS.CROSSROAD1","15.83","-0.09","2.38"],["2026-05-19T04:20:00","MPS.CROSSROAD2","15.83","-0.09","2.38"],["2026-05-19T04:20:00","MPS.CROSSROAD3","15.83","-0.09","2.38"],["2026-05-19T04:20:00","MPS.CROSSROAD4","15.83","-0.09","2.38"],["2026-05-19T04:20:00","MPW.AZ","8.63","-0.08","-4.83"],["2026-05-19T04:20:00","MPW.MPW","8.63","-0.08","-4.83"],["2026-05-19T04:20:00","MPW.UNIT_7","8.67","-0.06","-4.81"],["2026-05-19T04:20:00","MPW.UNIT_8","8.67","-0.06","-4.81"],["2026-05-19T04:20:00","MPW.UNIT_9","8.57","-0.14","-4.83"],["2026-05-19T04:20:00","MS.HUB","18.28","-0.35","5.09"],["2026-05-19T04:20:00","NIPS.AM","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.AZ","36.52","0.33","22.65"],["2026-05-19T04:20:00","NIPS.BAILY.ARR","65.29","0.19","51.56"],["2026-05-19T04:20:00","NIPS.BCWF.SIG","-3.91","-1.25","-16.20"],["2026-05-19T04:20:00","NIPS.BENTONCO","-3.91","-1.25","-16.20"],["2026-05-19T04:20:00","NIPS.BP","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.BURROAK.H","26.09","0.35","12.20"],["2026-05-19T04:20:00","NIPS.BURROAK.L","27.51","0.39","13.58"],["2026-05-19T04:20:00","NIPS.CARGILL","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.CARPNTRWF","24.04","0.07","10.43"],["2026-05-19T04:20:00","NIPS.CAVALRYBS","24.94","0.24","11.16"],["2026-05-19T04:20:00","NIPS.CAVALRYSF","24.94","0.24","11.16"],["2026-05-19T04:20:00","NIPS.CC.WHITN","-56.17","0.06","-69.77"],["2026-05-19T04:20:00","NIPS.DR.PRAXAR","88.30","0.16","74.60"],["2026-05-19T04:20:00","NIPS.DUNNBR1SF","42.32","0.27","28.51"],["2026-05-19T04:20:00","NIPS.DUNNBR2BS","26.07","0.33","12.20"],["2026-05-19T04:20:00","NIPS.DUNNBR2SF","26.07","0.33","12.20"],["2026-05-19T04:20:00","NIPS.ERC_TEST","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.EWNMAC.NU","26.86","0.32","13.00"],["2026-05-19T04:20:00","NIPS.HWND1.IPL","10.01","-1.03","-2.50"],["2026-05-19T04:20:00","NIPS.IMPA","31.34","0.17","17.63"],["2026-05-19T04:20:00","NIPS.IMPA_1.AZ","31.34","0.17","17.63"],["2026-05-19T04:20:00","NIPS.INCRMLSP","24.10","0.13","10.43"],["2026-05-19T04:20:00","NIPS.INCROSWF","24.04","0.07","10.43"],["2026-05-19T04:20:00","NIPS.INCROSWF2","24.05","0.08","10.43"],["2026-05-19T04:20:00","NIPS.JASPERCO","42.34","0.62","28.18"],["2026-05-19T04:20:00","NIPS.LAKES","25.54","0.17","11.83"],["2026-05-19T04:20:00","NIPS.MCHCP.ARR","50.04","0.39","36.11"],["2026-05-19T04:20:00","NIPS.MICHCP12","27.11","0.13","13.44"],["2026-05-19T04:20:00","NIPS.MITCH.ARR","-46.51","0.14","-60.19"],["2026-05-19T04:20:00","NIPS.MNTIC2.NU","25.79","0.14","12.11"],["2026-05-19T04:20:00","NIPS.MUNSTR.LN","16.44","0.10","2.80"],["2026-05-19T04:20:00","NIPS.NIPS","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.NLMK","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.NORWAPNOR","26.87","0.19","13.14"],["2026-05-19T04:20:00","NIPS.OAKDAPOAK","27.38","0.14","13.70"],["2026-05-19T04:20:00","NIPS.PRATTIND","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.PRAXAIR","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.REYNO.MVP","24.73","0.22","10.97"],["2026-05-19T04:20:00","NIPS.ROSEWRWF","24.76","-0.31","11.53"],["2026-05-19T04:20:00","NIPS.SCHAHP16A","41.50","0.22","27.74"],["2026-05-19T04:20:00","NIPS.SCHAHP16B","41.50","0.22","27.74"],["2026-05-19T04:20:00","NIPS.SCHAHP17","38.67","0.22","24.91"],["2026-05-19T04:20:00","NIPS.SCHAHP18","38.67","0.22","24.91"],["2026-05-19T04:20:00","NIPS.STJOHN.LN","40.88","0.25","27.09"],["2026-05-19T04:20:00","NIPS.USS","36.56","0.33","22.69"],["2026-05-19T04:20:00","NIPS.WHITNGT1","-56.17","0.06","-69.77"],["2026-05-19T04:20:00","NIPS.WHITNGT2","-56.17","0.06","-69.77"],["2026-05-19T04:20:00","NIPS.WHITNST","-56.17","0.06","-69.77"],["2026-05-19T04:20:00","NIPS.WVPA","30.47","0.66","16.27"],["2026-05-19T04:20:00","NIPS.WVPA_1.AZ","30.47","0.66","16.27"],["2026-05-19T04:20:00","NPPD","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","NSP.ADAMSWD1","-0.69","-1.34","-12.89"],["2026-05-19T04:20:00","NSP.AEPE11","14.05","0.74","-0.23"],["2026-05-19T04:20:00","NSP.AEPE13","14.05","0.74","-0.23"],["2026-05-19T04:20:00","NSP.AEPE18","11.48","-0.02","-2.04"],["2026-05-19T04:20:00","NSP.AEPE3","13.37","1.07","-1.24"],["2026-05-19T04:20:00","NSP.AEPE4","14.05","0.74","-0.23"],["2026-05-19T04:20:00","NSP.AEPE5","14.05","0.74","-0.23"],["2026-05-19T04:20:00","NSP.AEPE8","14.05","0.74","-0.23"],["2026-05-19T04:20:00","NSP.AGASSIZBE","3.88","-0.59","-9.07"],["2026-05-19T04:20:00","NSP.ALDRIHERC","13.63","-0.27","0.36"],["2026-05-19T04:20:00","NSP.ANSON2","-24.77","-1.81","-36.50"],["2026-05-19T04:20:00","NSP.ANSON3","-24.77","-1.81","-36.50"],["2026-05-19T04:20:00","NSP.ANSON4","-24.77","-1.81","-36.50"],["2026-05-19T04:20:00","NSP.AZ","16.53","-0.25","3.24"],["2026-05-19T04:20:00","NSP.BAYFRN5","12.16","0.60","-1.98"],["2026-05-19T04:20:00","NSP.BAYFRN6","12.16","0.60","-1.98"],["2026-05-19T04:20:00","NSP.BE","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.BE1","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.BE2","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.BELW_1.AZ","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.BEPC","-9.91","-1.22","-22.23"],["2026-05-19T04:20:00","NSP.BIGBLUE","-9.52","-1.58","-21.48"],["2026-05-19T04:20:00","NSP.BIGFALL_A","12.79","0.89","-1.64"],["2026-05-19T04:20:00","NSP.BLKBROOK","14.74","0.56","0.64"],["2026-05-19T04:20:00","NSP.BLKDO2","14.63","-0.42","1.51"],["2026-05-19T04:20:00","NSP.BLKDO5","14.63","-0.42","1.51"],["2026-05-19T04:20:00","NSP.BLKDO6","17.77","-0.38","4.61"],["2026-05-19T04:20:00","NSP.BLUE_LK_09","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE_LK_10","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE_LK_11","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE_LK7","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE_LK8","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE1.ARR","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE2.ARR","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BLUE4.ARR","12.41","-0.54","-0.59"],["2026-05-19T04:20:00","NSP.BR_DIR_TR1","-14.64","-2.28","-25.90"],["2026-05-19T04:20:00","NSP.BRGSRD.MVP","13.12","-0.05","-0.37"],["2026-05-19T04:20:00","NSP.BSTAR1.WND","-14.70","-1.82","-26.42"],["2026-05-19T04:20:00","NSP.BSTAR2.WND","-14.70","-1.82","-26.42"],["2026-05-19T04:20:00","NSP.BUFFR_TR1","-14.64","-2.28","-25.90"],["2026-05-19T04:20:00","NSP.BUFFR_TR2","-14.64","-2.28","-25.90"],["2026-05-19T04:20:00","NSP.CANFLSG1","29.41","-0.45","16.32"],["2026-05-19T04:20:00","NSP.CANFLSG2","29.41","-0.45","16.32"],["2026-05-19T04:20:00","NSP.CC.BLKD52","14.63","-0.42","1.51"],["2026-05-19T04:20:00","NSP.CC.HIBRDG1","14.58","-0.43","1.47"],["2026-05-19T04:20:00","NSP.CC.HIBRDG2","14.57","-0.44","1.47"],["2026-05-19T04:20:00","NSP.CC.MANKAT1","-108.38","-1.44","-120.48"],["2026-05-19T04:20:00","NSP.CC.MANKAT2","-96.52","-1.46","-108.60"],["2026-05-19T04:20:00","NSP.CC.RIVRSD1","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.CC.RIVRSD2","13.60","-0.27","0.33"],["2026-05-19T04:20:00","NSP.CEDARFAL","14.54","0.39","0.61"],["2026-05-19T04:20:00","NSP.CH_DIR_TR4","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.CHARA_TR1","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.CHARA_TR2","-24.61","-2.57","-35.58"],["2026-05-19T04:20:00","NSP.CHARA_TR4","-24.60","-2.56","-35.58"],["2026-05-19T04:20:00","NSP.CHEMOLSPO","17.18","-0.31","3.95"],["2026-05-19T04:20:00","NSP.CHPFL1.HYD","13.67","0.58","-0.45"],["2026-05-19T04:20:00","NSP.CHPFL2.HYD","13.66","0.58","-0.46"],["2026-05-19T04:20:00","NSP.CHPRES","12.38","0.81","-1.97"],["2026-05-19T04:20:00","NSP.CISCO1","-32.24","-2.19","-43.59"],["2026-05-19T04:20:00","NSP.CMMPA.FAIR","-21.55","-1.19","-33.90"],["2026-05-19T04:20:00","NSP.CMMPA.G","8.05","-0.60","-4.89"],["2026-05-19T04:20:00","NSP.CMMPA.GF","-8.61","-1.31","-20.84"],["2026-05-19T04:20:00","NSP.CMMPA.GLEN","8.05","-0.60","-4.89"],["2026-05-19T04:20:00","NSP.CMMPA.JANE","165.80","-0.64","152.90"],["2026-05-19T04:20:00","NSP.CMMPA.KASS","26.27","-0.51","13.24"],["2026-05-19T04:20:00","NSP.CMMPA.KEN","76.38","-0.20","63.04"],["2026-05-19T04:20:00","NSP.CMMPA.SE","-33.65","-1.06","-46.13"],["2026-05-19T04:20:00","NSP.CODA.BYLL","36.73","-0.42","23.61"],["2026-05-19T04:20:00","NSP.COYOTE","-15.58","-1.84","-27.28"],["2026-05-19T04:20:00","NSP.CRNELL.HYD","13.36","0.94","-1.12"],["2026-05-19T04:20:00","NSP.CWN1","-15.16","-2.08","-26.62"],["2026-05-19T04:20:00","NSP.CWN2","-15.16","-2.08","-26.62"],["2026-05-19T04:20:00","NSP.DANIELSN1","0.62","-1.35","-11.57"],["2026-05-19T04:20:00","NSP.DR.BTFN","7.50","-0.65","-5.39"],["2026-05-19T04:20:00","NSP.DR.MHP","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.DR.MNA","0.77","-1.36","-11.41"],["2026-05-19T04:20:00","NSP.DR.SMRT","15.04","0.18","1.32"],["2026-05-19T04:20:00","NSP.EASTRDG1","-28.05","-2.39","-39.20"],["2026-05-19T04:20:00","NSP.ELLIOTPK1","14.46","-0.25","1.17"],["2026-05-19T04:20:00","NSP.EWINGTON1","-32.25","-2.20","-43.59"],["2026-05-19T04:20:00","NSP.FENTON.WND","-30.16","-2.32","-41.38"],["2026-05-19T04:20:00","NSP.FLAMBHYDRO","12.96","1.23","-1.81"],["2026-05-19T04:20:00","NSP.FRENCH1","11.42","0.34","-2.46"],["2026-05-19T04:20:00","NSP.FRENCH2","11.42","0.34","-2.46"],["2026-05-19T04:20:00","NSP.FRENCH3","11.40","0.32","-2.46"],["2026-05-19T04:20:00","NSP.FRENCH4","11.40","0.32","-2.46"],["2026-05-19T04:20:00","NSP.GARWIN1","26.27","-0.51","13.24"],["2026-05-19T04:20:00","NSP.GDMEADOW","18.89","-0.73","6.08"],["2026-05-19T04:20:00","NSP.GLU","12.99","1.27","-1.82"],["2026-05-19T04:20:00","NSP.GRANTY.ARR","11.81","-0.32","-1.41"],["2026-05-19T04:20:00","NSP.GRE.BFRDG","-14.68","-2.32","-25.90"],["2026-05-19T04:20:00","NSP.HAMPTN.MVP","14.83","-0.64","1.93"],["2026-05-19T04:20:00","NSP.HATFIHAT1","13.69","0.18","-0.03"],["2026-05-19T04:20:00","NSP.HCPD.GRVCT","3.24","-0.85","-9.45"],["2026-05-19T04:20:00","NSP.HCPD.LKCR","-20.04","-0.62","-32.96"],["2026-05-19T04:20:00","NSP.HCPD.MAD","-20.24","-0.82","-32.96"],["2026-05-19T04:20:00","NSP.HCPD.NU","-49.72","-1.08","-62.18"],["2026-05-19T04:20:00","NSP.HCPD.SXFLS","-24.48","-1.67","-36.35"],["2026-05-19T04:20:00","NSP.HCPD_1.AZ","-24.48","-1.67","-36.35"],["2026-05-19T04:20:00","NSP.HENNIPIN1","14.37","-0.24","1.07"],["2026-05-19T04:20:00","NSP.HIBRDG.7","14.58","-0.43","1.47"],["2026-05-19T04:20:00","NSP.HIBRDG.8","14.58","-0.43","1.47"],["2026-05-19T04:20:00","NSP.HIBRDG9_1","14.57","-0.44","1.47"],["2026-05-19T04:20:00","NSP.HIBRDG9_2","14.57","-0.44","1.47"],["2026-05-19T04:20:00","NSP.HOLCOM.HYD","13.28","1.00","-1.26"],["2026-05-19T04:20:00","NSP.IBR.YANKE","-15.16","-2.08","-26.62"],["2026-05-19T04:20:00","NSP.INVRHL1","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.INVRHL2","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.INVRHL3","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.INVRHL4","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.INVRHL5","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.INVRHL6","17.05","-0.38","3.89"],["2026-05-19T04:20:00","NSP.JEFFERS2","-29.43","-2.75","-40.22"],["2026-05-19T04:20:00","NSP.JIMFLS.HYD","13.51","0.74","-0.77"],["2026-05-19T04:20:00","NSP.KASOTA","-108.38","-1.44","-120.48"],["2026-05-19T04:20:00","NSP.KING1","13.34","-0.21","0.01"],["2026-05-19T04:20:00","NSP.LYONC.MVP","-12.63","-1.57","-24.60"],["2026-05-19T04:20:00","NSP.MANKATOCT1","-108.38","-1.44","-120.48"],["2026-05-19T04:20:00","NSP.MANKATOCT2","-108.42","-1.48","-120.48"],["2026-05-19T04:20:00","CONS.WPSC_2.AZ","27.01","0.80","12.67"],["2026-05-19T04:20:00","CONS.WVPA_1.AZ","26.34","0.79","12.01"],["2026-05-19T04:20:00","CONS.ZEELAND1A","27.21","0.37","13.30"],["2026-05-19T04:20:00","CONS.ZEELAND1B","27.21","0.37","13.30"],["2026-05-19T04:20:00","CONS.ZEELAND2A","27.28","0.44","13.30"],["2026-05-19T04:20:00","CONS.ZEELAND2B","27.28","0.44","13.30"],["2026-05-19T04:20:00","CONS.ZEELAND2C","27.28","0.44","13.30"],["2026-05-19T04:20:00","CPLE","19.10","0.29","5.27"],["2026-05-19T04:20:00","CPLW","15.47","0.27","1.66"],["2026-05-19T04:20:00","CSWS","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","CSWS.AEPM_2.AZ","20.87","0.03","7.30"],["2026-05-19T04:20:00","CSWS.AEPM_3.AZ","21.79","0.03","8.22"],["2026-05-19T04:20:00","CSWS.AEPM_4.AZ","20.93","-0.37","7.76"],["2026-05-19T04:20:00","CSWS.ETEC_LD","21.57","0.02","8.01"],["2026-05-19T04:20:00","CSWS.HOPE","20.63","-0.49","7.58"],["2026-05-19T04:20:00","CSWS.PRESCOTT","20.87","0.03","7.30"],["2026-05-19T04:20:00","CSWS.SWERETAIL","21.79","0.03","8.22"],["2026-05-19T04:20:00","CSWS.VEMCO","21.38","0.02","7.82"],["2026-05-19T04:20:00","CWLD.AZ","7.39","-1.22","-4.93"],["2026-05-19T04:20:00","CWLD.BLRG","-78.15","-1.81","-89.88"],["2026-05-19T04:20:00","CWLD.CEC2CTG1","7.25","-1.26","-5.03"],["2026-05-19T04:20:00","CWLD.CEC2CTG2","7.25","-1.26","-5.03"],["2026-05-19T04:20:00","CWLD.CEC2CTG3","7.25","-1.26","-5.03"],["2026-05-19T04:20:00","CWLD.CEC2CTG4","7.25","-1.26","-5.03"],["2026-05-19T04:20:00","CWLD.CWLD","7.38","-1.23","-4.93"],["2026-05-19T04:20:00","CWLD.DR.CWLD","7.25","-1.26","-5.03"],["2026-05-19T04:20:00","CWLD.FULT","7.62","-0.89","-5.03"],["2026-05-19T04:20:00","CWLD.PLANTD6","7.41","-1.21","-4.92"],["2026-05-19T04:20:00","CWLD.PLANTD8","7.41","-1.21","-4.92"],["2026-05-19T04:20:00","CWLD.SIKESTON","15.52","-0.09","2.07"],["2026-05-19T04:20:00","CWLD.UMC","7.45","-1.19","-4.90"],["2026-05-19T04:20:00","CWLP.AZ","16.90","-0.32","3.68"],["2026-05-19T04:20:00","CWLP.CWLP","16.89","-0.33","3.68"],["2026-05-19T04:20:00","CWLP.DALLMA84","16.86","-0.36","3.68"],["2026-05-19T04:20:00","CWLP.FACTOR91","16.87","-0.34","3.67"],["2026-05-19T04:20:00","CWLP.GST","16.87","-0.35","3.68"],["2026-05-19T04:20:00","CWLP.INTERSA81","16.85","-0.36","3.67"],["2026-05-19T04:20:00","CWLP.REYNOLS91","16.90","-0.31","3.67"],["2026-05-19T04:20:00","CWLP.TEA_1.AZ","16.85","-0.36","3.67"],["2026-05-19T04:20:00","DECO.APPLE","25.34","-0.12","11.92"],["2026-05-19T04:20:00","DECO.AZ","25.71","0.56","11.61"],["2026-05-19T04:20:00","DECO.BAUER.MVP","25.76","0.14","12.08"],["2026-05-19T04:20:00","DECO.BELRV.MVP","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BLR1.DEMO","25.17","0.04","11.59"],["2026-05-19T04:20:00","DECO.BLR1.MPPA","25.17","0.04","11.59"],["2026-05-19T04:20:00","DECO.BLR2.DEMO","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BLR2.MPPA","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BROOKFLD1","25.53","0.04","11.95"],["2026-05-19T04:20:00","DECO.BRP11","25.24","0.14","11.56"],["2026-05-19T04:20:00","DECO.BRP121","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BRP122","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BRP13","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BSEDTE1","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.BWEC.11","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BWEC.12","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.BWECSTG1","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.CC.BWEC","25.26","0.13","11.59"],["2026-05-19T04:20:00","DECO.CC.DIG2","25.44","0.40","11.50"],["2026-05-19T04:20:00","DECO.CC.DIG3","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.CENOAKS","25.53","0.07","11.92"],["2026-05-19T04:20:00","DECO.CMS_AK","25.49","0.45","11.50"],["2026-05-19T04:20:00","DECO.CMS_THMB","26.35","0.98","11.83"],["2026-05-19T04:20:00","DECO.CMSM_1.AZ","25.51","0.47","11.50"],["2026-05-19T04:20:00","DECO.CMSMROA","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.COFAXP11","25.98","0.62","11.82"],["2026-05-19T04:20:00","DECO.CROS","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.CWEP","25.57","0.02","12.01"],["2026-05-19T04:20:00","DECO.DAYTN.ARR","25.72","0.61","11.57"],["2026-05-19T04:20:00","DECO.DEAN111","25.24","0.14","11.56"],["2026-05-19T04:20:00","DECO.DEAN112","25.24","0.14","11.56"],["2026-05-19T04:20:00","DECO.DEAN121","25.24","0.14","11.56"],["2026-05-19T04:20:00","DECO.DEAN122","25.24","0.14","11.56"],["2026-05-19T04:20:00","DECO.DEERFLD","25.36","-0.05","11.87"],["2026-05-19T04:20:00","DECO.DFWE2","25.39","-0.02","11.87"],["2026-05-19T04:20:00","DECO.DIGG1","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.DIGG2","25.43","0.39","11.50"],["2026-05-19T04:20:00","DECO.DIGG3","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.DIGS2","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.DIGS3","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.DIGSINT","25.46","0.42","11.50"],["2026-05-19T04:20:00","DECO.DLRYP11","25.58","0.50","11.54"],["2026-05-19T04:20:00","DECO.DLRYP12","25.58","0.50","11.54"],["2026-05-19T04:20:00","DECO.DR.123NET","25.83","0.69","11.60"],["2026-05-19T04:20:00","DECO.DR.DEMO","25.65","0.53","11.58"],["2026-05-19T04:20:00","DECO.DR.GLW","25.63","0.56","11.53"],["2026-05-19T04:20:00","DECO.DR.POET","25.92","0.44","11.94"],["2026-05-19T04:20:00","DECO.DR.TRGT","25.71","0.57","11.60"],["2026-05-19T04:20:00","DECO.E.TRENTON","25.60","0.53","11.53"],["2026-05-19T04:20:00","DECO.EIPS","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.ELIG","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.ESSEX.ARR","25.64","0.54","11.56"],["2026-05-19T04:20:00","DECO.EXGNHW2","25.37","-0.09","11.92"],["2026-05-19T04:20:00","DECO.EXGNMW2","25.40","-0.01","11.87"],["2026-05-19T04:20:00","DECO.FERMI2","25.55","0.49","11.52"],["2026-05-19T04:20:00","DECO.FESC","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.FRISB.ARR","25.60","0.51","11.55"],["2026-05-19T04:20:00","AMIL.MES","14.39","-0.15","1.00"],["2026-05-19T04:20:00","AMIL.MFSF","15.82","-0.11","2.39"],["2026-05-19T04:20:00","AMIL.MP2N","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.MPRG.ARR","5.26","-0.06","-8.22"],["2026-05-19T04:20:00","AMIL.MRDSA.ARR","18.21","-0.48","5.15"],["2026-05-19T04:20:00","AMIL.MSWP","17.34","-0.38","4.18"],["2026-05-19T04:20:00","AMIL.MTCML","16.11","0.37","2.20"],["2026-05-19T04:20:00","AMIL.MULLIGAN","16.91","-0.32","3.69"],["2026-05-19T04:20:00","AMIL.NEC1_1.AZ","16.17","0.09","2.54"],["2026-05-19T04:20:00","AMIL.NESL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.NEWT_1.AZ","16.19","-0.02","2.67"],["2026-05-19T04:20:00","AMIL.NEWTON21","15.84","-0.18","2.48"],["2026-05-19T04:20:00","AMIL.NLT_ANEW_","12.26","0.05","-1.33"],["2026-05-19T04:20:00","AMIL.NORRIS","16.17","0.10","2.53"],["2026-05-19T04:20:00","AMIL.NORRISDC","15.84","-0.18","2.48"],["2026-05-19T04:20:00","AMIL.NWTN_BF","15.88","-0.14","2.48"],["2026-05-19T04:20:00","AMIL.NWTN_SF","15.88","-0.14","2.48"],["2026-05-19T04:20:00","AMIL.OGLES.ARR","5.67","-0.02","-7.85"],["2026-05-19T04:20:00","AMIL.P66T","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.PALMCOIL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.PEARLG2","18.42","-0.36","5.24"],["2026-05-19T04:20:00","AMIL.PEIC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.PEIH","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.PLST","18.06","-0.39","4.91"],["2026-05-19T04:20:00","AMIL.PPI","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.PRAIRIE1","15.51","-0.16","2.13"],["2026-05-19T04:20:00","AMIL.PRAIRIECK","17.75","-0.35","4.56"],["2026-05-19T04:20:00","AMIL.PRSPWF","15.66","-0.43","2.55"],["2026-05-19T04:20:00","AMIL.PS1.NIMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PS2.NIMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG1.IMEA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG1.IMPA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG1.LGEP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG1.MEUC","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG1.SIPC","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG2.IMEA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG2.IMPA","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG2.LGEP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG2.MEUC","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSG2.SIPC","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC1.AMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC1.KMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC1.PPI","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC2.AMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC2.KMP","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PSGC2.PPI","16.78","-0.35","3.59"],["2026-05-19T04:20:00","AMIL.PTWF","11.64","-0.73","-1.17"],["2026-05-19T04:20:00","AMIL.PUBPOWIL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.PWLFSLR","16.13","-0.06","2.65"],["2026-05-19T04:20:00","AMIL.RECC_FPLP","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.REI2CTGA","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGB","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGC","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGD","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGE","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGF","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGG","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REI2CTGH","16.22","-0.07","2.75"],["2026-05-19T04:20:00","AMIL.REN1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.RES.CNE","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.RESE","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.RICHLAND","6.02","0.28","-7.80"],["2026-05-19T04:20:00","AMIL.RISING.H","15.60","-0.32","2.38"],["2026-05-19T04:20:00","AMIL.RISING.L","15.40","-0.32","2.18"],["2026-05-19T04:20:00","AMIL.RIVRFRRYS","16.27","0.21","2.52"],["2026-05-19T04:20:00","AMIL.RLGY01","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.RNGDRP","16.24","-0.15","2.85"],["2026-05-19T04:20:00","AMIL.RNGPSS","16.79","-0.32","3.57"],["2026-05-19T04:20:00","AMIL.RPGI_1.AZ","-9.52","-1.03","-22.03"],["2026-05-19T04:20:00","AMIL.RSPWIND","8.49","-0.32","-4.73"],["2026-05-19T04:20:00","AMIL.RUBY","15.71","-0.03","2.20"],["2026-05-19T04:20:00","AMIL.RUSHMORE","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.SALTCREEK","10.27","-0.21","-3.06"],["2026-05-19T04:20:00","AMIL.SBL_ASIBL","-30.86","-1.97","-42.43"],["2026-05-19T04:20:00","AMIL.SDNY.MVP","15.71","-0.16","2.33"],["2026-05-19T04:20:00","AMIL.SELC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.SESRETAIL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.SFE_IL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.SIPC","14.39","-0.15","1.00"],["2026-05-19T04:20:00","AMIL.SIPC.BGRV","15.86","0.26","2.06"],["2026-05-19T04:20:00","AMIL.SIPC_BALD","16.83","-0.33","3.62"],["2026-05-19T04:20:00","AMIL.SIPM_1.AZ","16.58","-0.23","3.27"],["2026-05-19T04:20:00","AMIL.SMRT","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.SOY_2.AZ","14.95","-0.20","1.61"],["2026-05-19T04:20:00","AMIL.SSWE","15.27","-0.62","2.35"],["2026-05-19T04:20:00","AMIL.STAR","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.STLNG.ARR","16.97","-0.28","3.71"],["2026-05-19T04:20:00","AMIL.STWF","-1.95","-1.09","-14.40"],["2026-05-19T04:20:00","AMIL.SUGARCRK","10.40","-0.29","-2.85"],["2026-05-19T04:20:00","AMIL.SWE_IL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.SWEC.ARR","16.30","0.12","2.64"],["2026-05-19T04:20:00","AMIL.SWECC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.SZE","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.SZE_SCI","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.TBCRSTAT","-36.66","-1.86","-48.34"],["2026-05-19T04:20:00","AMIL.THNK","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CCG_2.AZ","15.26","-0.13","1.85"],["2026-05-19T04:20:00","AMIL.CCG_5.AZ","15.26","-0.13","1.85"],["2026-05-19T04:20:00","AMIL.CEEA","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CFFN.ARR","16.33","-0.19","2.98"],["2026-05-19T04:20:00","AMIL.CFSF","15.57","-0.13","2.16"],["2026-05-19T04:20:00","AMIL.CHEL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CHEL_1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CILC.AZ","9.18","-0.08","-4.28"],["2026-05-19T04:20:00","AMIL.CILC.BOC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.CIPS","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CIPS.AZ","15.60","-0.14","2.20"],["2026-05-19T04:20:00","AMIL.CIPS.BOC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.CIPS.ROB","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CLAY_1.AZ","16.10","0.20","2.36"],["2026-05-19T04:20:00","AMIL.CLINTO51","15.79","-0.49","2.74"],["2026-05-19T04:20:00","AMIL.CLVW","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.CNE","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.COG_ACOGG","9.23","-0.32","-3.99"],["2026-05-19T04:20:00","AMIL.CONC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.COOKSMILL","16.25","-0.09","2.80"],["2026-05-19T04:20:00","AMIL.COSF_BF","16.31","-0.19","2.96"],["2026-05-19T04:20:00","AMIL.COSF_SF","16.31","-0.19","2.96"],["2026-05-19T04:20:00","AMIL.CPW_GS","11.83","-0.77","-0.94"],["2026-05-19T04:20:00","AMIL.CRCDCK","15.88","-0.05","2.39"],["2026-05-19T04:20:00","AMIL.CSTN3","16.22","-0.10","2.78"],["2026-05-19T04:20:00","AMIL.CSTNCTG1","16.22","-0.10","2.78"],["2026-05-19T04:20:00","AMIL.CSTNCTG2","16.22","-0.10","2.78"],["2026-05-19T04:20:00","AMIL.DAYTON","5.57","0.09","-8.06"],["2026-05-19T04:20:00","AMIL.DBDSOL","16.98","-0.49","3.93"],["2026-05-19T04:20:00","AMIL.DEB.NAH","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.DEB_ALTON","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.DER","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.DESL","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.DESY1","17.00","-0.26","3.72"],["2026-05-19T04:20:00","AMIL.DEWITT","16.39","-0.35","3.20"],["2026-05-19T04:20:00","AMIL.DP","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.DR.ADM","16.34","-0.36","3.16"],["2026-05-19T04:20:00","AMIL.DR.AEMILL","10.19","-0.12","-3.23"],["2026-05-19T04:20:00","AMIL.DR.ALTON","17.01","-0.28","3.75"],["2026-05-19T04:20:00","AMIL.DR.AREP1","17.49","-0.26","4.21"],["2026-05-19T04:20:00","AMIL.DR.ASFK","17.03","-0.23","3.72"],["2026-05-19T04:20:00","AMIL.DR.ETRN","5.54","-0.04","-7.96"],["2026-05-19T04:20:00","AMIL.DR.FPLP","17.00","-0.24","3.70"],["2026-05-19T04:20:00","AMIL.DR.ISU2","15.80","-0.39","2.65"],["2026-05-19T04:20:00","AMIL.DR.JPPA","16.81","0.10","3.17"],["2026-05-19T04:20:00","AMIL.DR.LCLN","16.40","0.31","2.55"],["2026-05-19T04:20:00","AMIL.DR.MES","15.38","-0.09","1.93"],["2026-05-19T04:20:00","AMIL.DR.SEL","14.11","-0.11","0.68"],["2026-05-19T04:20:00","AMIL.DR.SIUE2","16.99","-0.26","3.71"],["2026-05-19T04:20:00","AMIL.DR.SLGN2","15.35","-0.28","2.09"],["2026-05-19T04:20:00","AMIL.DR.SPRTN","16.85","-0.26","3.57"],["2026-05-19T04:20:00","AMIL.DR.UNIV","15.07","-0.08","1.61"],["2026-05-19T04:20:00","AMIL.DR.WIEL","17.02","-0.27","3.75"],["2026-05-19T04:20:00","AMIL.EARP","8.15","-0.24","-5.15"],["2026-05-19T04:20:00","AMIL.EDWARDS2","5.98","-0.05","-7.51"],["2026-05-19T04:20:00","AMIL.EDWARDS3","5.65","-0.06","-7.83"],["2026-05-19T04:20:00","AMIL.EEI","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS2","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS3","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS4","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EIPS5","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.ELD120","15.71","0.21","1.96"],["2026-05-19T04:20:00","AMIL.ELD150","15.71","0.21","1.96"],["2026-05-19T04:20:00","AMIL.ELIG","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EMSF","16.15","-0.05","2.66"],["2026-05-19T04:20:00","AMIL.ENFIELD","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EPH1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.ESPI","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.EXOL","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.FARGO.MVP","5.83","-0.10","-7.61"],["2026-05-19T04:20:00","AMIL.FESC","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.FORDCO1","12.75","-0.83","0.04"],["2026-05-19T04:20:00","AMIL.FTR","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.GBCCTG1","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.GBCCTG2","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.GBCM","17.03","-0.26","3.75"],["2026-05-19T04:20:00","AMIL.GDTR1.ARR","16.97","0.12","3.31"],["2026-05-19T04:20:00","AMIL.GDTR2.ARR","16.97","0.12","3.31"],["2026-05-19T04:20:00","AMIL.GDTR3.ARR","17.00","0.15","3.31"],["2026-05-19T04:20:00","AMIL.GDTR4.ARR","16.97","0.12","3.31"],["2026-05-19T04:20:00","AMIL.GDTWR.ARR","16.97","0.12","3.31"],["2026-05-19T04:20:00","AMIL.GEXA","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.GEXAIEC","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.GLSBG.SIG","7.76","-0.26","-5.52"],["2026-05-19T04:20:00","AMIL.GME1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.GRJ_AGRJ_","-36.33","-2.02","-47.85"],["2026-05-19T04:20:00","AMIL.GSWIND","8.80","-0.28","-4.46"],["2026-05-19T04:20:00","AMIL.HEN_AMT_P","12.36","-0.16","-1.02"],["2026-05-19T04:20:00","AMIL.HENNP.ARR","5.51","-0.04","-7.99"],["2026-05-19T04:20:00","AMIL.HES","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.HISF","17.59","-0.36","4.41"],["2026-05-19T04:20:00","AMIL.HOOPESTON","13.42","-0.58","0.46"],["2026-05-19T04:20:00","AMIL.HSNVL.ARR","16.37","0.22","2.61"],["2026-05-19T04:20:00","AMIL.HVANA.ARR","10.55","-0.35","-2.64"],["2026-05-19T04:20:00","AMIL.IDTE","14.40","-0.15","1.01"],["2026-05-19T04:20:00","ALTW.SACCOWIND","-29.77","-2.05","-41.26"],["2026-05-19T04:20:00","ALTW.SARATOGA","-2.31","-1.04","-14.81"],["2026-05-19T04:20:00","ALTW.SLAK_CT1","-40.14","-2.20","-51.48"],["2026-05-19T04:20:00","ALTW.SLAK_CT2","-40.14","-2.20","-51.48"],["2026-05-19T04:20:00","ALTW.SLAK_R1","-40.14","-2.20","-51.48"],["2026-05-19T04:20:00","ALTW.SLAK_R2","-40.14","-2.20","-51.48"],["2026-05-19T04:20:00","ALTW.SLAK_R3","-40.14","-2.20","-51.48"],["2026-05-19T04:20:00","ALTW.SMP","-1.97","-0.98","-14.53"],["2026-05-19T04:20:00","ALTW.SOUTH.FRK","-32.26","-2.21","-43.59"],["2026-05-19T04:20:00","ALTW.SPRVAUN1","6.25","-0.54","-6.75"],["2026-05-19T04:20:00","ALTW.STCRK.SIG","-27.55","-1.62","-39.47"],["2026-05-19T04:20:00","ALTW.STORMLK2","-30.20","-2.28","-41.46"],["2026-05-19T04:20:00","ALTW.STORYCO1","-36.67","-2.10","-48.11"],["2026-05-19T04:20:00","ALTW.STORYCOII","-36.66","-2.09","-48.11"],["2026-05-19T04:20:00","ALTW.TEA_1.AZ","-1.97","-0.98","-14.53"],["2026-05-19T04:20:00","ALTW.TOI","-7.72","-1.69","-19.57"],["2026-05-19T04:20:00","ALTW.TOI_2.3","-7.82","-1.68","-19.68"],["2026-05-19T04:20:00","ALTW.TOI_MGEO","-7.82","-1.68","-19.68"],["2026-05-19T04:20:00","ALTW.TOI_MGEP","-7.82","-1.68","-19.68"],["2026-05-19T04:20:00","ALTW.TURTLECRK","0.22","-1.11","-12.21"],["2026-05-19T04:20:00","ALTW.UPLANDPR","-35.07","-2.01","-46.60"],["2026-05-19T04:20:00","ALTW.UPLS_1.AZ","-25.24","-1.63","-37.15"],["2026-05-19T04:20:00","ALTW.UPLS_2.AZ","-17.28","-1.30","-29.52"],["2026-05-19T04:20:00","ALTW.W_BINGHAM","-28.73","-1.77","-40.50"],["2026-05-19T04:20:00","ALTW.WAPLOSOLR","11.23","-0.12","-2.19"],["2026-05-19T04:20:00","ALTW.WELLS1","-9.30","-1.36","-21.48"],["2026-05-19T04:20:00","ALTW.WEVER.ESR","12.41","-0.21","-0.92"],["2026-05-19T04:20:00","ALTW.WEVERSOL","12.41","-0.21","-0.92"],["2026-05-19T04:20:00","ALTW.WHISPERWI","-20.00","-1.52","-32.02"],["2026-05-19T04:20:00","ALTW.WIN1","-31.51","-2.04","-43.01"],["2026-05-19T04:20:00","ALTW.WOLFWIND","-30.26","-1.98","-41.82"],["2026-05-19T04:20:00","ALTW.WPPI","1.33","-0.69","-11.52"],["2026-05-19T04:20:00","ALTW.WPPI_1.AZ","0.42","-0.78","-12.34"],["2026-05-19T04:20:00","ALTW.WRTHNGT","-31.78","-1.99","-43.33"],["2026-05-19T04:20:00","ALTW.WSEC3","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","ALTW.WSEC4","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","ALTW.WWN.ESR","-14.14","-1.48","-26.20"],["2026-05-19T04:20:00","ALTW.WWNORTH","-14.14","-1.48","-26.20"],["2026-05-19T04:20:00","AMIL.176872","5.75","0.11","-7.90"],["2026-05-19T04:20:00","AMIL.ACL9","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.ACP9","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AEM.CAT","6.77","-0.07","-6.70"],["2026-05-19T04:20:00","AMIL.AEM.IL","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.AEM.LBM","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AEM.MUNI","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AEM.NWTN","16.19","-0.02","2.67"],["2026-05-19T04:20:00","AMIL.AEM.RPGI","-9.13","-1.02","-21.65"],["2026-05-19T04:20:00","AMIL.AEM.SYLND","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AIP9","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AIU1","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.ALSEYCTG1","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.ALSEYCTG2","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.ALSEYCTG3","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.ALSEYCTG4","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.ALSEYCTG5","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.ALSEYCTG6","18.11","-0.41","4.98"],["2026-05-19T04:20:00","AMIL.AMAEAMAN","9.40","-0.45","-3.69"],["2026-05-19T04:20:00","AMIL.AMBT","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.AMER","16.40","-0.24","3.10"],["2026-05-19T04:20:00","AMIL.AMILSES","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.AMS_ASTOR","-35.80","-2.05","-47.29"],["2026-05-19T04:20:00","AMIL.ANI_AANIT","-42.47","-2.20","-53.81"],["2026-05-19T04:20:00","AMIL.APN5","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.ARCHSF1","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ARCHSF2","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ARCHSF3","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ARCHSF4","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ARCHSF5","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ARCHSF6","13.26","-0.68","0.40"],["2026-05-19T04:20:00","AMIL.ASPIRITY","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.BALDSSAUX","16.79","-0.36","3.61"],["2026-05-19T04:20:00","AMIL.BALDT1.NU","16.79","-0.36","3.61"],["2026-05-19T04:20:00","AMIL.BALDWI51","16.83","-0.33","3.62"],["2026-05-19T04:20:00","AMIL.BALDWI52","16.83","-0.33","3.62"],["2026-05-19T04:20:00","AMIL.BENGTNWD","8.02","-0.37","-5.15"],["2026-05-19T04:20:00","AMIL.BFESLD","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.BGRVR.PPI","15.86","0.26","2.06"],["2026-05-19T04:20:00","AMIL.BGS5","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.BGS6","14.37","-0.15","0.98"],["2026-05-19T04:20:00","AMIL.BIGRIVER","15.86","0.26","2.06"],["2026-05-19T04:20:00","AMIL.BOOMTOWN","15.95","0.30","2.11"],["2026-05-19T04:20:00","AMIL.BRDLWIND","16.07","-0.14","2.67"],["2026-05-19T04:20:00","AMIL.BSEAMIL","14.38","-0.15","0.99"],["2026-05-19T04:20:00","AMIL.BSEINDC1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.BSEINDCP1","14.40","-0.15","1.01"],["2026-05-19T04:20:00","AMIL.BSEINDIP1","14.64","-0.35","1.45"],["2026-05-19T04:20:00","AMIL.BSHPHL2","5.79","-0.26","-7.49"],["2026-05-19T04:20:00","AMIL.BSHPHL3","5.79","-0.26","-7.49"],["2026-05-19T04:20:00","AMIL.BWSS_BF","16.83","-0.33","3.62"],["2026-05-19T04:20:00","AMIL.BWSS_SF","16.83","-0.33","3.62"],["2026-05-19T04:20:00","AMIL.CALRIDGE","14.63","-0.36","1.45"],["2026-05-19T04:20:00","AMIL.CASS","18.23","-0.46","5.15"],["2026-05-19T04:20:00","AMIL.CC.CSTN","16.22","-0.10","2.78"],["2026-05-19T04:20:00","AMIL.CCG_1.AZ","16.12","0.38","2.20"],["2026-05-19T04:20:00","EES.ACAD2_CT2","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.ACAD2_ST","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.ACADA1.ARR","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.ACADA2.ARR","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.AIRLIN.ARR","18.88","-0.35","5.69"],["2026-05-19T04:20:00","EES.AIRLIQ_GEI","18.99","-0.29","5.74"],["2026-05-19T04:20:00","EES.AMITESO","18.77","-0.24","5.47"],["2026-05-19T04:20:00","EES.AXIALL","20.15","-0.33","6.94"],["2026-05-19T04:20:00","EES.AXLPLQ","18.94","-0.36","5.76"],["2026-05-19T04:20:00","EES.BASFVFW","20.86","0.01","7.31"],["2026-05-19T04:20:00","EES.BASTAP.ARR","18.66","-0.93","6.05"],["2026-05-19T04:20:00","EES.BASTP1.ARR","18.66","-0.93","6.05"],["2026-05-19T04:20:00","EES.BASTR1.ARR","18.78","-0.87","6.11"],["2026-05-19T04:20:00","EES.BASTR2.ARR","18.78","-0.87","6.11"],["2026-05-19T04:20:00","EES.BC1_1","18.86","-0.43","5.75"],["2026-05-19T04:20:00","EES.BC1_2","18.86","-0.43","5.75"],["2026-05-19T04:20:00","EES.BC1_3","18.86","-0.43","5.75"],["2026-05-19T04:20:00","EES.BC1_4","18.86","-0.43","5.75"],["2026-05-19T04:20:00","EES.BC2_1","18.88","-0.43","5.77"],["2026-05-19T04:20:00","EES.BC2_2","18.88","-0.43","5.77"],["2026-05-19T04:20:00","EES.BC2_3","18.88","-0.43","5.77"],["2026-05-19T04:20:00","EES.BGTEL1.ARR","18.92","-0.33","5.71"],["2026-05-19T04:20:00","EES.BRAZ_1.AZ","22.05","-0.13","8.64"],["2026-05-19T04:20:00","EES.BRAZLD","22.04","-0.14","8.64"],["2026-05-19T04:20:00","EES.BRTNY1.ARR","18.98","-0.30","5.74"],["2026-05-19T04:20:00","EES.BRTNY2.ARR","18.98","-0.30","5.74"],["2026-05-19T04:20:00","EES.BURAS.ARR","18.65","-0.51","5.62"],["2026-05-19T04:20:00","EES.BXTRW5.ARR","18.42","-0.56","5.44"],["2026-05-19T04:20:00","EES.BXTRWL.ARR","18.42","-0.56","5.44"],["2026-05-19T04:20:00","EES.BXWSN2.ARR","18.38","-0.57","5.41"],["2026-05-19T04:20:00","EES.BYCT1","19.93","-0.21","6.60"],["2026-05-19T04:20:00","EES.BYCT2","19.93","-0.21","6.60"],["2026-05-19T04:20:00","EES.BYCT3","19.93","-0.21","6.60"],["2026-05-19T04:20:00","EES.BYCT4","19.93","-0.21","6.60"],["2026-05-19T04:20:00","EES.BYGL","18.65","-0.83","5.94"],["2026-05-19T04:20:00","EES.CALCAS1_CT","20.27","-0.23","6.96"],["2026-05-19T04:20:00","EES.CALCAS2_CT","20.27","-0.23","6.96"],["2026-05-19T04:20:00","EES.CALDWEL.AZ","22.41","-0.03","8.90"],["2026-05-19T04:20:00","EES.CALDWELL","22.41","-0.03","8.90"],["2026-05-19T04:20:00","EES.CARV_A","18.90","-0.39","5.75"],["2026-05-19T04:20:00","EES.CARV_BC","18.90","-0.39","5.75"],["2026-05-19T04:20:00","EES.CC.ACAD2","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.CC.JWL_1","18.58","-0.62","5.66"],["2026-05-19T04:20:00","EES.CC.JWL_2","18.58","-0.62","5.66"],["2026-05-19T04:20:00","EES.CC.LKCHAR","20.01","-0.47","6.94"],["2026-05-19T04:20:00","EES.CC.MTCPS","21.53","-0.43","8.42"],["2026-05-19T04:20:00","EES.CC.NINEM6","18.49","-0.67","5.62"],["2026-05-19T04:20:00","EES.CC.NOPS","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.CC.OCAPS","20.91","0.05","7.32"],["2026-05-19T04:20:00","EES.CNWAY2.ARR","18.96","-0.31","5.73"],["2026-05-19T04:20:00","EES.COLY1.ARR","18.84","-0.39","5.69"],["2026-05-19T04:20:00","EES.CONC","20.86","0.02","7.30"],["2026-05-19T04:20:00","EES.CONCECO","20.86","0.02","7.30"],["2026-05-19T04:20:00","EES.CONCORDIA","18.88","-0.55","5.89"],["2026-05-19T04:20:00","EES.CONCPK","20.86","0.02","7.30"],["2026-05-19T04:20:00","EES.CONCSUP","20.86","0.02","7.30"],["2026-05-19T04:20:00","EES.CONWAY.ARR","18.96","-0.31","5.73"],["2026-05-19T04:20:00","EES.CTEAU2.ARR","19.05","-0.29","5.80"],["2026-05-19T04:20:00","EES.CTW_1","20.24","-0.34","7.04"],["2026-05-19T04:20:00","EES.CTW_2","20.24","-0.34","7.04"],["2026-05-19T04:20:00","EES.CTW_3","20.24","-0.34","7.04"],["2026-05-19T04:20:00","EES.CTW_4","20.24","-0.34","7.04"],["2026-05-19T04:20:00","EES.CYPRESS1CT","20.41","-0.32","7.19"],["2026-05-19T04:20:00","EES.CYPRESS2CT","20.41","-0.32","7.19"],["2026-05-19T04:20:00","EES.DBAYO1.ARR","18.79","-0.44","5.69"],["2026-05-19T04:20:00","EES.DEMCO","18.94","-0.30","5.70"],["2026-05-19T04:20:00","EES.DERSLD","18.24","-0.80","5.50"],["2026-05-19T04:20:00","EES.DOWCHEM","18.90","-0.40","5.76"],["2026-05-19T04:20:00","EES.DOWCHEMECO","18.90","-0.40","5.76"],["2026-05-19T04:20:00","EES.DOWCHEMPK","18.90","-0.40","5.76"],["2026-05-19T04:20:00","EES.DOWCHEMSUP","18.90","-0.40","5.76"],["2026-05-19T04:20:00","EES.DR.ELLPT1","19.08","-0.34","5.88"],["2026-05-19T04:20:00","EES.DR.ENMP","18.63","-0.51","5.60"],["2026-05-19T04:20:00","EES.DR.OSG","21.52","-0.06","8.04"],["2026-05-19T04:20:00","EES.EGMP_1.AZ","19.42","-0.24","6.12"],["2026-05-19T04:20:00","EES.EGMP_2.AZ","20.22","-0.27","6.95"],["2026-05-19T04:20:00","EES.ELILD","19.20","-0.35","6.01"],["2026-05-19T04:20:00","EES.ELILD.RLA","19.20","-0.35","6.01"],["2026-05-19T04:20:00","EES.ELMP_1.AZ","19.05","-0.40","5.91"],["2026-05-19T04:20:00","EES.EMMP_1.AZ","17.72","-0.20","4.38"],["2026-05-19T04:20:00","EES.EMMP_2.AZ","16.27","0.05","2.68"],["2026-05-19T04:20:00","EES.ENCO","18.94","-0.34","5.74"],["2026-05-19T04:20:00","EES.ENMP_1.AZ","18.64","-0.50","5.60"],["2026-05-19T04:20:00","EES.ESSO","18.94","-0.34","5.74"],["2026-05-19T04:20:00","EES.ETEC","21.61","0.02","8.05"],["2026-05-19T04:20:00","EES.ETEC_1.AZ","21.60","0.02","8.04"],["2026-05-19T04:20:00","EES.ETILD","21.30","0.04","7.72"],["2026-05-19T04:20:00","EES.ETMP_1.AZ","21.33","0.03","7.76"],["2026-05-19T04:20:00","EES.EXXOBMT","20.92","0.00","7.38"],["2026-05-19T04:20:00","EES.EXXON","18.94","-0.34","5.74"],["2026-05-19T04:20:00","EES.FLRNCE.ARR","18.21","-0.25","4.92"],["2026-05-19T04:20:00","EES.FORMOSA_BR","18.94","-0.34","5.74"],["2026-05-19T04:20:00","EES.FRONT_TX1","22.28","-0.52","9.26"],["2026-05-19T04:20:00","EES.FRONT_TX2","22.28","-0.52","9.26"],["2026-05-19T04:20:00","EES.FRONT_TX3","22.28","-0.52","9.26"],["2026-05-19T04:20:00","EES.FRSKR1.ARR","19.57","-0.85","6.88"],["2026-05-19T04:20:00","CIN.CAYUGA.1","16.16","0.06","2.56"],["2026-05-19T04:20:00","CIN.CAYUGA.2","16.23","0.12","2.57"],["2026-05-19T04:20:00","CIN.CAYUGA.3","16.29","0.16","2.59"],["2026-05-19T04:20:00","CIN.CC.EDWIGCC","16.33","0.47","2.32"],["2026-05-19T04:20:00","CIN.CC.NOBSVIL","16.41","0.47","2.40"],["2026-05-19T04:20:00","CIN.CC.SUGRCK","16.13","0.03","2.56"],["2026-05-19T04:20:00","CIN.CONRSV.ARR","17.04","1.17","2.33"],["2026-05-19T04:20:00","CIN.CRANESOLAR","16.56","0.69","2.33"],["2026-05-19T04:20:00","CIN.CRSD","16.24","0.15","2.55"],["2026-05-19T04:20:00","CIN.CT.VERMN.1","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.2","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.3","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.4","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.5","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.6","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.7","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CT.VERMN.8","16.25","0.13","2.58"],["2026-05-19T04:20:00","CIN.CUSTOMER1","18.19","0.65","4.00"],["2026-05-19T04:20:00","CIN.DEI.AZ","18.18","0.65","3.99"],["2026-05-19T04:20:00","CIN.EDWCT1","16.33","0.47","2.32"],["2026-05-19T04:20:00","CIN.EDWCT2","16.33","0.47","2.32"],["2026-05-19T04:20:00","CIN.EDWST","16.33","0.47","2.32"],["2026-05-19T04:20:00","CIN.ESR.ATTBRY","17.00","1.10","2.36"],["2026-05-19T04:20:00","CIN.ESR.CRANE","16.56","0.69","2.33"],["2026-05-19T04:20:00","CIN.ESR.NABB","16.68","0.87","2.27"],["2026-05-19T04:20:00","CIN.GALGHR.ARR","16.56","0.73","2.29"],["2026-05-19T04:20:00","CIN.GIB5.WVPA","16.17","0.36","2.27"],["2026-05-19T04:20:00","CIN.GIBSON.1","16.16","0.35","2.27"],["2026-05-19T04:20:00","CIN.GIBSON.2","16.18","0.37","2.27"],["2026-05-19T04:20:00","CIN.GIBSON.3","16.18","0.37","2.27"],["2026-05-19T04:20:00","CIN.GIBSON.4","16.18","0.37","2.27"],["2026-05-19T04:20:00","CIN.GIBSON.5","16.17","0.36","2.27"],["2026-05-19T04:20:00","CIN.GRNTON.MVP","25.18","0.32","11.32"],["2026-05-19T04:20:00","CIN.HE.PSI","18.18","0.65","3.99"],["2026-05-19T04:20:00","CIN.HENRYCO.1","16.76","0.85","2.37"],["2026-05-19T04:20:00","CIN.HENRYCO.2","16.76","0.85","2.37"],["2026-05-19T04:20:00","CIN.HENRYCO.3","16.76","0.85","2.37"],["2026-05-19T04:20:00","CIN.HEPM_1.AZ","18.19","0.65","4.00"],["2026-05-19T04:20:00","CIN.HEPM_2.AZ","16.30","0.45","2.31"],["2026-05-19T04:20:00","CIN.HHILLS01","23.20","0.33","9.33"],["2026-05-19T04:20:00","CIN.LOGANOAKR","25.24","0.50","11.20"],["2026-05-19T04:20:00","CIN.MADISON.1","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.2","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.3","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.4","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.5","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.6","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.7","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MADISON.8","23.53","0.53","9.46"],["2026-05-19T04:20:00","CIN.MARKLND.1","16.44","0.64","2.26"],["2026-05-19T04:20:00","CIN.MARKLND.2","16.44","0.64","2.26"],["2026-05-19T04:20:00","CIN.MARKLND.3","16.44","0.64","2.26"],["2026-05-19T04:20:00","CIN.NIPS.APLSS","25.28","0.44","11.30"],["2026-05-19T04:20:00","CIN.NIPS.FRBNK","16.13","0.10","2.49"],["2026-05-19T04:20:00","CIN.NIPS.GBSNS","16.24","0.45","2.25"],["2026-05-19T04:20:00","CIN.NIPS.JRDCK","16.01","-0.10","2.57"],["2026-05-19T04:20:00","CIN.NOBLEVL.3","16.39","0.45","2.40"],["2026-05-19T04:20:00","CIN.NOBLEVL.4","16.39","0.45","2.40"],["2026-05-19T04:20:00","CIN.NOBLEVL.5","16.39","0.45","2.40"],["2026-05-19T04:20:00","CIN.PSI","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.PSI.IMPA","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.PSI.LMU","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.PSI_2.AZ","16.63","0.80","2.29"],["2026-05-19T04:20:00","CIN.PSI_3.AZ","16.47","0.68","2.25"],["2026-05-19T04:20:00","CIN.PV.SPEEDWY","16.64","0.74","2.36"],["2026-05-19T04:20:00","CIN.SIGE","16.51","0.71","2.26"],["2026-05-19T04:20:00","CIN.SIGW_1.AZ","16.51","0.71","2.26"],["2026-05-19T04:20:00","CIN.SUCRKGT1","16.14","0.04","2.56"],["2026-05-19T04:20:00","CIN.SUCRKGT2","16.14","0.04","2.56"],["2026-05-19T04:20:00","CIN.SUCRKST1","16.13","0.03","2.56"],["2026-05-19T04:20:00","CIN.SUGRCK.MVP","16.14","0.04","2.56"],["2026-05-19T04:20:00","CIN.TIPMONT","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.TWINBR1","16.73","0.79","2.40"],["2026-05-19T04:20:00","CIN.WABASL.ARR","16.27","0.21","2.52"],["2026-05-19T04:20:00","CIN.WBSPSI.ARR","25.52","0.52","11.46"],["2026-05-19T04:20:00","CIN.WHEATCTG1","16.30","0.45","2.31"],["2026-05-19T04:20:00","CIN.WHEATCTG2","16.30","0.45","2.31"],["2026-05-19T04:20:00","CIN.WHEATCTG3","16.30","0.45","2.31"],["2026-05-19T04:20:00","CIN.WHEATCTG4","16.30","0.45","2.31"],["2026-05-19T04:20:00","CIN.WHTSLR.SIG","16.51","0.66","2.31"],["2026-05-19T04:20:00","CIN.WRHILND","16.26","0.21","2.51"],["2026-05-19T04:20:00","CIN.WVPA.BNLIL","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.WVPA.PSI","18.19","0.66","3.99"],["2026-05-19T04:20:00","CIN.WVPA_1.AZ","18.19","0.65","4.00"],["2026-05-19T04:20:00","CLEC.ACA11","19.65","-0.30","6.41"],["2026-05-19T04:20:00","CLEC.ACA12","19.65","-0.30","6.41"],["2026-05-19T04:20:00","CLEC.ACA13","19.65","-0.30","6.41"],["2026-05-19T04:20:00","CLEC.AXLA","20.11","-0.36","6.93"],["2026-05-19T04:20:00","CLEC.AXLA_1.AZ","20.11","-0.36","6.93"],["2026-05-19T04:20:00","CLEC.CC.ACAPB1","19.65","-0.30","6.41"],["2026-05-19T04:20:00","CLEC.CC.CPS6","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CC.CPS7","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CLEC","19.89","-0.24","6.59"],["2026-05-19T04:20:00","CLEC.CPS6","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CPS6ST","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CPS71","19.75","-0.48","6.69"],["2026-05-19T04:20:00","SIGE.10CULGN3","16.35","0.60","2.21"],["2026-05-19T04:20:00","SIGE.ABBROWUN4","16.40","0.65","2.21"],["2026-05-19T04:20:00","SIGE.ABBROWUN5","16.40","0.65","2.21"],["2026-05-19T04:20:00","SIGE.ABBROWUN6","16.40","0.65","2.21"],["2026-05-19T04:20:00","SIGE.APGI","16.38","0.63","2.21"],["2026-05-19T04:20:00","SIGE.AZ","16.49","0.73","2.22"],["2026-05-19T04:20:00","SIGE.BGGTN.ARR","16.53","0.78","2.21"],["2026-05-19T04:20:00","SIGE.CANL1.AMP","16.20","0.51","2.15"],["2026-05-19T04:20:00","SIGE.CANL2.AMP","16.20","0.51","2.15"],["2026-05-19T04:20:00","SIGE.CANL3.AMP","16.20","0.51","2.15"],["2026-05-19T04:20:00","SIGE.CANN_MUNI","16.52","0.78","2.20"],["2026-05-19T04:20:00","SIGE.CIN","16.46","0.67","2.25"],["2026-05-19T04:20:00","SIGE.DUFF","16.31","0.54","2.23"],["2026-05-19T04:20:00","SIGE.FOWLR","23.20","0.13","9.53"],["2026-05-19T04:20:00","SIGE.FPL_FERD","16.50","0.75","2.21"],["2026-05-19T04:20:00","SIGE.HE","16.48","0.74","2.20"],["2026-05-19T04:20:00","SIGE.HEPM_1.AZ","16.48","0.74","2.20"],["2026-05-19T04:20:00","SIGE.IMPA","16.47","0.69","2.24"],["2026-05-19T04:20:00","SIGE.POSYSLR1","16.30","0.56","2.20"],["2026-05-19T04:20:00","SIGE.SIGW","16.49","0.73","2.22"],["2026-05-19T04:20:00","SIGE.TROY_SOL","16.39","0.65","2.20"],["2026-05-19T04:20:00","SIGE.WAR4ALCOA","16.40","0.64","2.22"],["2026-05-19T04:20:00","SIGE.WAR4SIGE","16.35","0.60","2.21"],["2026-05-19T04:20:00","SIGE.WAR5SIGE","16.40","0.64","2.22"],["2026-05-19T04:20:00","SIGE.WAR6SIGE","16.39","0.64","2.21"],["2026-05-19T04:20:00","SIPC.AZ","15.63","0.25","1.84"],["2026-05-19T04:20:00","SIPC.BIGMUDDY","15.41","0.16","1.71"],["2026-05-19T04:20:00","SIPC.MARI69","15.24","-0.02","1.72"],["2026-05-19T04:20:00","SIPC.MARIOGEN5","15.34","0.10","1.70"],["2026-05-19T04:20:00","SIPC.MARIOGEN6","15.34","0.10","1.70"],["2026-05-19T04:20:00","SIPC.SIPC","15.63","0.25","1.84"],["2026-05-19T04:20:00","SME.AZ","16.94","-0.17","3.57"],["2026-05-19T04:20:00","SME.BATESV_1","15.77","-0.06","2.29"],["2026-05-19T04:20:00","SME.BATESV_2","15.77","-0.06","2.29"],["2026-05-19T04:20:00","SME.BATESV_3","15.77","-0.06","2.29"],["2026-05-19T04:20:00","SME.BENN.ARR","15.27","-0.35","2.08"],["2026-05-19T04:20:00","SME.BENN_R_U1","15.27","-0.35","2.08"],["2026-05-19T04:20:00","SME.BENN_R_U2","15.27","-0.35","2.08"],["2026-05-19T04:20:00","SME.CC.MOR_CC1","17.66","-0.55","4.67"],["2026-05-19T04:20:00","SME.CC.MOS_CC1","15.12","-0.56","2.14"],["2026-05-19T04:20:00","SME.CC.MOS_CC2","15.12","-0.56","2.14"],["2026-05-19T04:20:00","SME.DTEDGE","15.94","0.14","2.26"],["2026-05-19T04:20:00","SME.GPTAYLRS","15.49","-0.18","2.13"],["2026-05-19T04:20:00","SME.GRANDGULF","18.31","-0.66","5.43"],["2026-05-19T04:20:00","SME.LEAFRIVER","15.30","-0.33","2.09"],["2026-05-19T04:20:00","SME.MOR_CTG1","17.65","-0.56","4.67"],["2026-05-19T04:20:00","SME.MOR_STG1","17.66","-0.55","4.67"],["2026-05-19T04:20:00","SME.MORRO.ARR","17.66","-0.55","4.67"],["2026-05-19T04:20:00","SME.MOS_3","15.08","-0.60","2.14"],["2026-05-19T04:20:00","SME.MOS_4","15.15","-0.53","2.14"],["2026-05-19T04:20:00","SME.MOS_5","15.15","-0.53","2.14"],["2026-05-19T04:20:00","SME.MOS_CTG_1","15.14","-0.54","2.14"],["2026-05-19T04:20:00","SME.MOS_CTG_2","15.14","-0.54","2.14"],["2026-05-19T04:20:00","SME.MOS_STG_1","15.08","-0.60","2.14"],["2026-05-19T04:20:00","SME.MOS_STG_2","15.08","-0.60","2.14"],["2026-05-19T04:20:00","SME.MS_SOLAR3","15.23","-0.46","2.15"],["2026-05-19T04:20:00","SME.PALDNG.ARR","15.55","-0.08","2.09"],["2026-05-19T04:20:00","SME.PLUMPOINT","15.77","0.06","2.17"],["2026-05-19T04:20:00","SME.SLVRCRK_1","18.05","-0.22","4.73"],["2026-05-19T04:20:00","SME.SLVRCRK_2","18.05","-0.22","4.73"],["2026-05-19T04:20:00","SME.SLVRCRK_3","18.05","-0.22","4.73"],["2026-05-19T04:20:00","SME.SME_LOAD","16.93","-0.18","3.57"],["2026-05-19T04:20:00","SME.SYLV_1","15.58","-0.07","2.11"],["2026-05-19T04:20:00","SME.SYLV_2","15.58","-0.07","2.11"],["2026-05-19T04:20:00","SME.SYLV_3","15.58","-0.07","2.11"],["2026-05-19T04:20:00","SMP.AZ","18.31","-0.65","5.42"],["2026-05-19T04:20:00","SMP.BLOOMIN_QS","6.14","-0.94","-6.46"],["2026-05-19T04:20:00","SMP.CCRK1.RPU","22.26","-0.54","9.26"],["2026-05-19T04:20:00","SMP.CCRK2.RPU","22.26","-0.54","9.26"],["2026-05-19T04:20:00","SMP.MMPA.AU","5.97","-1.12","-6.45"],["2026-05-19T04:20:00","SMP.OWEF","21.96","-0.51","8.93"],["2026-05-19T04:20:00","SMP.PRESTON","5.61","-0.55","-7.38"],["2026-05-19T04:20:00","SMP.PVWIND","18.89","-0.73","6.08"],["2026-05-19T04:20:00","SMP.RPU","22.09","-0.53","9.08"],["2026-05-19T04:20:00","SMP.SMP","18.31","-0.65","5.42"],["2026-05-19T04:20:00","SMP.TEA_1.AZ","21.95","-0.53","8.94"],["2026-05-19T04:20:00","SMP.WES.RPU","23.35","-0.55","10.36"],["2026-05-19T04:20:00","SOCO","15.02","0.05","1.43"],["2026-05-19T04:20:00","SOCO.FORIN.ARR","15.75","0.03","2.18"],["2026-05-19T04:20:00","SPA","17.04","-0.63","4.13"],["2026-05-19T04:20:00","SPC","7.00","-0.52","-6.02"],["2026-05-19T04:20:00","SPRM","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","SPS","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","SWPP","-1.26","-1.10","-13.70"],["2026-05-19T04:20:00","TEXAS.HUB","21.09","0.14","7.41"],["2026-05-19T04:20:00","TVA","15.20","0.11","1.55"],["2026-05-19T04:20:00","TVA.BRMNH1.ARR","15.85","0.03","2.28"],["2026-05-19T04:20:00","TVA.CALRIDGE","14.63","-0.36","1.45"],["2026-05-19T04:20:00","TVA.TVA","15.82","0.03","2.25"],["2026-05-19T04:20:00","TVA.TVAM_1.AZ","15.83","0.03","2.26"],["2026-05-19T04:20:00","TVA.WHITEOAK","15.87","-0.39","2.72"],["2026-05-19T04:20:00","UPPC.AUTRAIN","8.53","2.36","-7.37"],["2026-05-19T04:20:00","UPPC.AZ","7.96","1.73","-7.31"],["2026-05-19T04:20:00","UPPC.ESC","7.67","1.52","-7.39"],["2026-05-19T04:20:00","UPPC.ESC.AZ","7.67","1.52","-7.39"],["2026-05-19T04:20:00","UPPC.GLADSTONE","7.61","1.46","-7.39"],["2026-05-19T04:20:00","UPPC.HOIST23","7.37","1.17","-7.34"],["2026-05-19T04:20:00","EES.GEISMAR","18.96","-0.31","5.73"],["2026-05-19T04:20:00","EES.GP_PORTHUD","18.88","-0.40","5.74"],["2026-05-19T04:20:00","EES.HNTSMN_PNO","21.01","0.12","7.35"],["2026-05-19T04:20:00","EES.HOUMA.ARR","19.07","-0.27","5.80"],["2026-05-19T04:20:00","EES.HRTBRG.ARR","20.40","-0.29","7.15"],["2026-05-19T04:20:00","EES.INLND1.ARR","20.47","-0.25","7.18"],["2026-05-19T04:20:00","EES.INLND2.ARR","20.47","-0.25","7.18"],["2026-05-19T04:20:00","EES.IRISSOLAR","18.64","-0.28","5.38"],["2026-05-19T04:20:00","EES.JAXSNS.ARR","18.23","-0.30","4.99"],["2026-05-19T04:20:00","EES.JDEC","20.26","-0.11","6.83"],["2026-05-19T04:20:00","EES.JWL_CT1","18.58","-0.62","5.66"],["2026-05-19T04:20:00","EES.JWL_CT2","18.57","-0.63","5.66"],["2026-05-19T04:20:00","EES.JWL_ST1","18.59","-0.61","5.66"],["2026-05-19T04:20:00","EES.JWL_ST2","18.59","-0.61","5.66"],["2026-05-19T04:20:00","EES.KRBYVLE.AZ","20.97","0.09","7.34"],["2026-05-19T04:20:00","EES.L_CREEK1","21.50","-0.47","8.43"],["2026-05-19T04:20:00","EES.L_CREEK2","21.52","-0.45","8.43"],["2026-05-19T04:20:00","EES.L_GYPSY2","18.67","-0.53","5.66"],["2026-05-19T04:20:00","EES.L_GYPSY3","18.62","-0.58","5.66"],["2026-05-19T04:20:00","EES.LA3","19.26","-0.21","5.93"],["2026-05-19T04:20:00","EES.LFSF","19.35","-0.77","6.58"],["2026-05-19T04:20:00","EES.LIBERTY","21.57","0.29","7.74"],["2026-05-19T04:20:00","EES.LKCHAR_CT1","19.97","-0.51","6.94"],["2026-05-19T04:20:00","EES.LKCHAR_CT2","19.97","-0.51","6.94"],["2026-05-19T04:20:00","EES.LKCHAR_ST","20.08","-0.39","6.93"],["2026-05-19T04:20:00","EES.LONSTR1","20.29","-0.21","6.96"],["2026-05-19T04:20:00","EES.MAGPOWG","18.90","-0.42","5.78"],["2026-05-19T04:20:00","EES.MCLWS1.ARR","20.63","-0.17","7.26"],["2026-05-19T04:20:00","EES.MICHOD.ARR","18.64","-0.46","5.56"],["2026-05-19T04:20:00","EES.MONDUSOLAR","19.53","-0.15","6.14"],["2026-05-19T04:20:00","EES.MORIL1.ARR","19.76","-0.09","6.31"],["2026-05-19T04:20:00","EES.MORTN1.ARR","18.03","-0.18","4.67"],["2026-05-19T04:20:00","EES.MORTN2.ARR","18.03","-0.18","4.67"],["2026-05-19T04:20:00","EES.MOTIVA_GEN","21.02","0.14","7.34"],["2026-05-19T04:20:00","EES.MTCPSCT1","21.56","-0.41","8.43"],["2026-05-19T04:20:00","EES.MTCPSCT2","21.52","-0.45","8.43"],["2026-05-19T04:20:00","EES.MTCPSST1","21.54","-0.39","8.39"],["2026-05-19T04:20:00","EES.NELSON1","20.14","-0.34","6.94"],["2026-05-19T04:20:00","EES.NELSON2","20.14","-0.34","6.94"],["2026-05-19T04:20:00","EES.NELSON6","20.14","-0.33","6.93"],["2026-05-19T04:20:00","EES.NEWTON","21.50","0.06","7.90"],["2026-05-19T04:20:00","EES.NEWTON1.AZ","21.50","0.06","7.90"],["2026-05-19T04:20:00","EES.NINEM1.ARR","18.57","-0.59","5.62"],["2026-05-19T04:20:00","EES.NINEM6_CT1","18.47","-0.69","5.62"],["2026-05-19T04:20:00","EES.NINEM6_CT2","18.47","-0.69","5.62"],["2026-05-19T04:20:00","EES.NINEM6_ST","18.54","-0.62","5.62"],["2026-05-19T04:20:00","EES.NINEMILE4","18.56","-0.60","5.62"],["2026-05-19T04:20:00","EES.NINEMILE5","18.57","-0.59","5.62"],["2026-05-19T04:20:00","EES.NOPLD","18.64","-0.50","5.60"],["2026-05-19T04:20:00","EES.NOPS_1","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_2","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_3","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_4","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_5","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_6","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NOPS_7","18.65","-0.46","5.57"],["2026-05-19T04:20:00","EES.NSIDE1.ARR","18.15","-0.38","4.99"],["2026-05-19T04:20:00","EES.NSIDE2.ARR","18.15","-0.38","4.99"],["2026-05-19T04:20:00","EES.OAK_RG_GEN","19.12","-0.66","6.24"],["2026-05-19T04:20:00","EES.OCAPS_1A","20.82","-0.02","7.30"],["2026-05-19T04:20:00","EES.OCAPS_1B","20.98","0.12","7.32"],["2026-05-19T04:20:00","EES.OCAPS_1C","20.92","0.06","7.32"],["2026-05-19T04:20:00","EES.OUACH_1","15.67","-1.76","3.89"],["2026-05-19T04:20:00","EES.OUACH_2","15.67","-1.76","3.89"],["2026-05-19T04:20:00","EES.OUACH_3","15.67","-1.76","3.89"],["2026-05-19T04:20:00","EES.OXBOW","18.86","-0.43","5.75"],["2026-05-19T04:20:00","EES.PANAM1.ARR","18.92","-0.33","5.71"],["2026-05-19T04:20:00","EES.PERVL1","18.90","-0.72","6.08"],["2026-05-19T04:20:00","EES.PERVL1.ARR","18.90","-0.72","6.08"],["2026-05-19T04:20:00","EES.PERVL2.ARR","18.90","-0.72","6.08"],["2026-05-19T04:20:00","EES.PERVL2_CT","18.90","-0.72","6.08"],["2026-05-19T04:20:00","EES.PLAHTC.ARR","18.04","-0.21","4.71"],["2026-05-19T04:20:00","EES.RBRSW2.ARR","18.19","-0.37","5.02"],["2026-05-19T04:20:00","EES.RBRSW5.ARR","18.27","-0.42","5.15"],["2026-05-19T04:20:00","EES.RCTHOMAS","21.56","-0.06","8.08"],["2026-05-19T04:20:00","EES.REXBRW.ARR","18.12","-0.40","4.98"],["2026-05-19T04:20:00","EES.RICE1","20.22","-0.23","6.91"],["2026-05-19T04:20:00","EES.RICHD1.ARR","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.RICHD2.ARR","19.73","-0.27","6.46"],["2026-05-19T04:20:00","EES.RILLA.ARR","19.35","-0.77","6.58"],["2026-05-19T04:20:00","EES.RVRBEND1","18.78","-0.51","5.75"],["2026-05-19T04:20:00","EES.SABINE1","20.82","-0.04","7.32"],["2026-05-19T04:20:00","EES.SABINE3","20.92","0.06","7.32"],["2026-05-19T04:20:00","EES.SABINE4","20.80","-0.04","7.30"],["2026-05-19T04:20:00","EES.SABINE5","20.78","-0.06","7.30"],["2026-05-19T04:20:00","EES.SAM_DAM_12","22.00","0.11","8.35"],["2026-05-19T04:20:00","EES.SAN_JC1_CT","21.56","-0.08","8.10"],["2026-05-19T04:20:00","EES.SAN_JC2_CT","21.56","-0.08","8.10"],["2026-05-19T04:20:00","EES.SLEMCO","19.80","-0.12","6.38"],["2026-05-19T04:20:00","EES.SLRD","18.64","-0.28","5.38"],["2026-05-19T04:20:00","EES.SPORT1.ARR","18.59","-0.57","5.62"],["2026-05-19T04:20:00","EES.SPORT2.ARR","18.59","-0.57","5.62"],["2026-05-19T04:20:00","EES.SRMPA","21.45","0.15","7.76"],["2026-05-19T04:20:00","EES.SRMPA_1.AZ","21.45","0.15","7.76"],["2026-05-19T04:20:00","EES.STERL7","15.70","-1.73","3.89"],["2026-05-19T04:20:00","EES.STJAMES","19.15","-0.21","5.82"],["2026-05-19T04:20:00","DPC.RIVR.ANVRY","15.74","0.57","1.63"],["2026-05-19T04:20:00","DPC.STNMAN.ARR","2.24","-0.21","-11.09"],["2026-05-19T04:20:00","DPC.WINNEBAGO","-7.26","-1.32","-19.48"],["2026-05-19T04:20:00","DPL","16.27","0.09","2.64"],["2026-05-19T04:20:00","DUK","16.14","0.28","2.32"],["2026-05-19T04:20:00","EAI.AECC_1.AZ","15.57","-0.13","2.16"],["2026-05-19T04:20:00","EAI.AECCHYDRO2","15.87","-0.16","2.49"],["2026-05-19T04:20:00","EAI.AECCHYDRO9","16.01","-0.58","3.05"],["2026-05-19T04:20:00","EAI.AECCLD","15.54","-0.13","2.13"],["2026-05-19T04:20:00","EAI.AECCMCCLLN","19.38","-0.54","6.38"],["2026-05-19T04:20:00","EAI.AECCMGVCT1","15.82","-0.54","2.82"],["2026-05-19T04:20:00","EAI.AECCMGVCT2","15.82","-0.54","2.82"],["2026-05-19T04:20:00","EAI.AECCMGVMST","15.82","-0.54","2.82"],["2026-05-19T04:20:00","EAI.AECCOSWCT1","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT2","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT3","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT4","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT5","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT6","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWCT7","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWST1","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCOSWST2","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.AECCWCSOL","15.92","-0.11","2.49"],["2026-05-19T04:20:00","EAI.ANO1","15.84","-0.84","3.14"],["2026-05-19T04:20:00","EAI.ANO2","15.87","-0.81","3.14"],["2026-05-19T04:20:00","EAI.ARSNC1.ARR","15.95","-0.35","2.76"],["2026-05-19T04:20:00","EAI.BIGCYP120","15.96","0.05","2.37"],["2026-05-19T04:20:00","EAI.BIGCYP20","15.96","0.05","2.37"],["2026-05-19T04:20:00","EAI.BIGCYP40","15.96","0.05","2.37"],["2026-05-19T04:20:00","EAI.BLAKELY1","18.59","-0.39","5.44"],["2026-05-19T04:20:00","EAI.BLAKELY2","18.59","-0.39","5.44"],["2026-05-19T04:20:00","EAI.BUBALD","15.98","-0.43","2.87"],["2026-05-19T04:20:00","EAI.CARPNTR_1","18.50","-0.48","5.44"],["2026-05-19T04:20:00","EAI.CARPNTR_2","18.50","-0.48","5.44"],["2026-05-19T04:20:00","EAI.CC.AECCMGV","15.82","-0.54","2.82"],["2026-05-19T04:20:00","EAI.CC.AECCOSW","15.90","-0.44","2.80"],["2026-05-19T04:20:00","EAI.CC.BLAKLY","18.59","-0.39","5.44"],["2026-05-19T04:20:00","DECO.FRMP112","25.68","0.61","11.53"],["2026-05-19T04:20:00","DECO.FRMP113","25.68","0.61","11.53"],["2026-05-19T04:20:00","DECO.FRMP114","25.68","0.61","11.53"],["2026-05-19T04:20:00","DECO.GRNWD.MVP","25.33","0.11","11.68"],["2026-05-19T04:20:00","DECO.GRNWD1","25.28","0.06","11.68"],["2026-05-19T04:20:00","DECO.GWDP111","25.33","0.11","11.68"],["2026-05-19T04:20:00","DECO.GWDP112","25.33","0.11","11.68"],["2026-05-19T04:20:00","DECO.GWDP12","25.33","0.11","11.68"],["2026-05-19T04:20:00","DECO.HNKP111","25.80","0.63","11.63"],["2026-05-19T04:20:00","DECO.HNKP113","25.80","0.63","11.63"],["2026-05-19T04:20:00","DECO.HNKP121","25.74","0.58","11.62"],["2026-05-19T04:20:00","DECO.HNKP122","25.74","0.58","11.62"],["2026-05-19T04:20:00","DECO.HRBRB.ARR","25.42","0.02","11.86"],["2026-05-19T04:20:00","DECO.HVSTW","25.39","-0.07","11.92"],["2026-05-19T04:20:00","DECO.JUDD11","25.73","0.61","11.58"],["2026-05-19T04:20:00","DECO.JUDD12","25.73","0.61","11.58"],["2026-05-19T04:20:00","DECO.JUDD13","25.73","0.61","11.58"],["2026-05-19T04:20:00","DECO.JUDD14","25.73","0.61","11.58"],["2026-05-19T04:20:00","DECO.LAKEIRIS","25.31","0.12","11.65"],["2026-05-19T04:20:00","DECO.LBWL.WTSL","25.66","0.60","11.52"],["2026-05-19T04:20:00","DECO.LOAD.CNE","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.LUD1","27.43","0.81","13.08"],["2026-05-19T04:20:00","DECO.LUD2","27.43","0.81","13.08"],["2026-05-19T04:20:00","DECO.LUD3","27.46","0.84","13.08"],["2026-05-19T04:20:00","DECO.LUD4","27.46","0.84","13.08"],["2026-05-19T04:20:00","DECO.LUD5","27.48","0.86","13.08"],["2026-05-19T04:20:00","DECO.LUD6","27.48","0.86","13.08"],["2026-05-19T04:20:00","DECO.MCKINLEY1","25.52","0.10","11.88"],["2026-05-19T04:20:00","DECO.MINDEN1","24.52","-0.82","11.80"],["2026-05-19T04:20:00","DECO.MONROE1","25.47","0.51","11.42"],["2026-05-19T04:20:00","DECO.MONROE2","25.47","0.51","11.42"],["2026-05-19T04:20:00","DECO.MONROE3","25.37","0.30","11.53"],["2026-05-19T04:20:00","DECO.MONROE4","25.37","0.30","11.53"],["2026-05-19T04:20:00","DECO.MONRP11","25.47","0.51","11.42"],["2026-05-19T04:20:00","DECO.MPPA.DWTL","25.66","0.60","11.52"],["2026-05-19T04:20:00","DECO.MSCPA","26.02","0.89","11.59"],["2026-05-19T04:20:00","DECO.NEC","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.NEP112","25.72","0.58","11.60"],["2026-05-19T04:20:00","DECO.NEP113","25.72","0.58","11.60"],["2026-05-19T04:20:00","DECO.NEP114","25.72","0.58","11.60"],["2026-05-19T04:20:00","DECO.NEP12","25.70","0.56","11.60"],["2026-05-19T04:20:00","DECO.NEP131","25.70","0.56","11.60"],["2026-05-19T04:20:00","DECO.NEP132","25.70","0.56","11.60"],["2026-05-19T04:20:00","DECO.NESL1","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.NOBEL","25.40","-0.01","11.87"],["2026-05-19T04:20:00","DECO.OLIVRP11","25.59","0.17","11.88"],["2026-05-19T04:20:00","DECO.PEGASUS","25.59","0.03","12.02"],["2026-05-19T04:20:00","DECO.PEGASUS2","25.59","0.03","12.02"],["2026-05-19T04:20:00","DECO.PHEASANT1","25.54","0.05","11.95"],["2026-05-19T04:20:00","DECO.PINE_TREE","25.32","0.21","11.57"],["2026-05-19T04:20:00","DECO.PINNEBOG","25.48","0.02","11.92"],["2026-05-19T04:20:00","DECO.PLACDP12","25.62","0.44","11.64"],["2026-05-19T04:20:00","DECO.PONTC.MVP","25.56","0.39","11.63"],["2026-05-19T04:20:00","DECO.PUTNMP11","26.26","0.92","11.80"],["2026-05-19T04:20:00","DECO.RPSN3.MVP","25.48","0.07","11.87"],["2026-05-19T04:20:00","DECO.RPSON.MVP","25.46","0.05","11.87"],["2026-05-19T04:20:00","DECO.RRP11","25.62","0.55","11.53"],["2026-05-19T04:20:00","DECO.S.CASTLE","25.72","0.58","11.60"],["2026-05-19T04:20:00","DECO.SANDU.MVP","25.42","0.13","11.75"],["2026-05-19T04:20:00","DECO.SELC","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.SESA","25.70","0.55","11.61"],["2026-05-19T04:20:00","DECO.SIGEL1","25.36","-0.05","11.87"],["2026-05-19T04:20:00","DECO.SLOES11","25.62","0.55","11.53"],["2026-05-19T04:20:00","DECO.STCLA.ARR","25.23","0.13","11.56"],["2026-05-19T04:20:00","DECO.STCLP11","25.32","0.20","11.58"],["2026-05-19T04:20:00","DECO.SUPP111","25.82","0.67","11.61"],["2026-05-19T04:20:00","DECO.SUPP112","25.82","0.67","11.61"],["2026-05-19T04:20:00","DECO.SUPP113","25.82","0.67","11.61"],["2026-05-19T04:20:00","DECO.SUPP114","25.82","0.67","11.61"],["2026-05-19T04:20:00","DECO.TRNCNL9","25.60","0.53","11.53"],["2026-05-19T04:20:00","DECO.TURTLE1","25.36","-0.05","11.87"],["2026-05-19T04:20:00","DECO.TURTLE2","25.36","-0.05","11.87"],["2026-05-19T04:20:00","DECO.TUSCOLA2","25.81","0.25","12.02"],["2026-05-19T04:20:00","DECO.WILMTP11","26.08","0.70","11.84"],["2026-05-19T04:20:00","DECO.WPSA","25.70","0.55","11.61"],["2026-05-19T04:20:00","DEOK","16.27","0.09","2.64"],["2026-05-19T04:20:00","DLCO","16.27","0.09","2.64"],["2026-05-19T04:20:00","DMGEN1.AGG","16.83","-0.33","3.62"],["2026-05-19T04:20:00","DMGEN2.AGG","16.83","-0.33","3.62"],["2026-05-19T04:20:00","DMGEN4.AGG","16.83","-0.33","3.62"],["2026-05-19T04:20:00","DPC.ABS","-3.35","-1.26","-15.63"],["2026-05-19T04:20:00","DPC.AEPE9","8.45","0.06","-5.15"],["2026-05-19T04:20:00","DPC.APPLRV.SLR","14.44","0.32","0.58"],["2026-05-19T04:20:00","DPC.AZ","8.47","0.07","-5.14"],["2026-05-19T04:20:00","DPC.DPC","8.88","0.10","-4.76"],["2026-05-19T04:20:00","DPC.EDNF","3.62","-0.17","-9.75"],["2026-05-19T04:20:00","DPC.EKM1","14.12","0.48","0.10"],["2026-05-19T04:20:00","DPC.EKM2","14.12","0.48","0.10"],["2026-05-19T04:20:00","DPC.FILMOR.SLR","3.63","-0.96","-8.95"],["2026-05-19T04:20:00","DPC.FLAMBEAU","12.59","0.84","-1.79"],["2026-05-19T04:20:00","DPC.GENOA3","11.03","0.23","-2.74"],["2026-05-19T04:20:00","DPC.JPM","15.59","0.10","1.95"],["2026-05-19T04:20:00","DPC.MCNEILUS2","-2.99","-1.32","-15.21"],["2026-05-19T04:20:00","DPC.NSPLOAD","13.84","1.37","-1.07"],["2026-05-19T04:20:00","DPC.NSPP_1.AZ","13.77","1.42","-1.19"],["2026-05-19T04:20:00","DPC.NWEC.AZ","13.85","0.57","-0.26"],["2026-05-19T04:20:00","DPC.NWELOAD","13.85","0.57","-0.26"],["2026-05-19T04:20:00","CLEC.CPS72","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CPS7ST","19.75","-0.48","6.69"],["2026-05-19T04:20:00","CLEC.CPWR_1.AZ","19.89","-0.25","6.60"],["2026-05-19T04:20:00","CLEC.CPWR_2.AZ","21.98","0.09","8.35"],["2026-05-19T04:20:00","CLEC.CPWR_6.AZ","22.15","0.03","8.58"],["2026-05-19T04:20:00","CLEC.CPWR_8.AZ","20.56","-0.39","7.41"],["2026-05-19T04:20:00","CLEC.DOLETSLR","22.57","-0.53","9.56"],["2026-05-19T04:20:00","CLEC.DPS.ARR","22.57","-0.53","9.56"],["2026-05-19T04:20:00","CLEC.ELIZSOL","20.41","-0.13","7.00"],["2026-05-19T04:20:00","CLEC.ERATH","19.84","-0.04","6.34"],["2026-05-19T04:20:00","CLEC.HOPK1.ARR","19.75","-0.09","6.30"],["2026-05-19T04:20:00","CLEC.HUNTER5","20.11","-0.36","6.93"],["2026-05-19T04:20:00","CLEC.MPS3","20.09","-0.45","7.00"],["2026-05-19T04:20:00","CLEC.NPS1","20.08","-0.46","7.00"],["2026-05-19T04:20:00","CLEC.ORIN","19.70","-0.15","6.31"],["2026-05-19T04:20:00","CLEC.PRAIRIE","19.70","-0.37","6.53"],["2026-05-19T04:20:00","CLEC.RPS2","20.08","-0.46","7.00"],["2026-05-19T04:20:00","CLEC.RPS2.LAFA","20.08","-0.46","7.00"],["2026-05-19T04:20:00","CLEC.RPS2.LEPA","20.08","-0.46","7.00"],["2026-05-19T04:20:00","CLEC.SINGERSO","20.28","-0.26","7.00"],["2026-05-19T04:20:00","CLEC.SPS1","19.59","-0.12","6.17"],["2026-05-19T04:20:00","CLEC.TPS4","19.61","-0.15","6.22"],["2026-05-19T04:20:00","CONS.5CHANNELS","25.98","0.10","12.34"],["2026-05-19T04:20:00","CONS.ADA","27.52","0.83","13.15"],["2026-05-19T04:20:00","CONS.AESM.CHSE","26.60","0.51","12.55"],["2026-05-19T04:20:00","CONS.ALCONA","26.54","0.54","12.46"],["2026-05-19T04:20:00","CONS.ALLEGAN","27.77","1.12","13.11"],["2026-05-19T04:20:00","CONS.ALPENA","26.84","0.87","12.43"],["2026-05-19T04:20:00","CONS.ALPENTHBA","26.84","0.87","12.43"],["2026-05-19T04:20:00","CONS.ALPINE01","26.99","0.78","12.67"],["2026-05-19T04:20:00","CONS.ALPINE02","26.99","0.78","12.67"],["2026-05-19T04:20:00","CONS.ASSEMBLY3","26.34","0.38","12.42"],["2026-05-19T04:20:00","CONS.AZ","26.97","0.73","12.70"],["2026-05-19T04:20:00","CONS.BRANCH","27.19","0.84","12.81"],["2026-05-19T04:20:00","CONS.BRENTRNG1","26.24","0.41","12.29"],["2026-05-19T04:20:00","CONS.BRNP8","27.33","0.66","13.13"],["2026-05-19T04:20:00","CONS.BSE.CEC","27.01","0.79","12.68"],["2026-05-19T04:20:00","CONS.CA3.MPPA","27.12","0.43","13.15"],["2026-05-19T04:20:00","CONS.CA3_WPSC","27.12","0.43","13.15"],["2026-05-19T04:20:00","CONS.CADILAC","27.43","1.00","12.89"],["2026-05-19T04:20:00","CONS.CADILGMA2","27.43","1.00","12.89"],["2026-05-19T04:20:00","CONS.CAMPBELL1","27.19","0.50","13.15"],["2026-05-19T04:20:00","CONS.CAMPBELL2","27.19","0.50","13.15"],["2026-05-19T04:20:00","CONS.CAMPBELL3","27.12","0.43","13.15"],["2026-05-19T04:20:00","CONS.CC.COVRT1","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.CC.COVRT2","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.CC.COVRT3","27.71","0.27","13.90"],["2026-05-19T04:20:00","CONS.CC.JAXSON","25.91","0.16","12.21"],["2026-05-19T04:20:00","CONS.CC.MICHP","27.33","0.73","13.06"],["2026-05-19T04:20:00","CONS.CC.ZEELA2","27.28","0.44","13.30"],["2026-05-19T04:20:00","CONS.CCG_1.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CCG_2.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CCG_3.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CCG_4.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CCG_5.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CCG_6.AZ","27.00","0.80","12.66"],["2026-05-19T04:20:00","CONS.CEREALSO","26.87","0.60","12.73"],["2026-05-19T04:20:00","CONS.CETR","26.94","0.71","12.69"],["2026-05-19T04:20:00","CONS.CHS2","26.89","0.59","12.76"],["2026-05-19T04:20:00","CONS.CHSE","26.89","0.59","12.76"],["2026-05-19T04:20:00","CONS.CLDWTR1","27.20","0.85","12.81"],["2026-05-19T04:20:00","CONS.CNE","27.03","0.76","12.73"],["2026-05-19T04:20:00","CONS.COBB.ARR","27.60","0.95","13.11"],["2026-05-19T04:20:00","CONS.COOKE","26.30","0.42","12.34"],["2026-05-19T04:20:00","CONS.COVRT1_GT","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.COVRT1_ST","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.COVRT2_GT","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.COVRT2_ST","27.70","0.26","13.90"],["2026-05-19T04:20:00","CONS.COVRT3_GT","27.71","0.27","13.90"],["2026-05-19T04:20:00","CONS.COVRT3_ST","27.71","0.27","13.90"],["2026-05-19T04:20:00","CONS.CRESCENT","26.81","0.60","12.67"],["2026-05-19T04:20:00","CONS.CROTON","27.74","1.17","13.03"],["2026-05-19T04:20:00","CONS.DR.ALPENA","26.84","0.87","12.43"],["2026-05-19T04:20:00","CONS.DR.CETR","27.33","0.80","12.99"],["2026-05-19T04:20:00","CONS.DR.MAROA","27.20","0.86","12.80"],["2026-05-19T04:20:00","CONS.DR.WPSC","27.48","1.28","12.66"],["2026-05-19T04:20:00","CONS.ELIG","27.01","0.79","12.68"],["2026-05-19T04:20:00","CONS.EXGNBB1","26.61","0.35","12.72"],["2026-05-19T04:20:00","CONS.EXGNBB1B","26.61","0.35","12.72"],["2026-05-19T04:20:00","CONS.FESC","27.01","0.79","12.68"],["2026-05-19T04:20:00","CONS.FICTYEC","27.47","0.93","13.00"],["2026-05-19T04:20:00","CONS.FICTYMR","27.47","0.93","13.00"],["2026-05-19T04:20:00","CONS.FISHCREEK","26.77","0.39","12.84"],["2026-05-19T04:20:00","CONS.FOOTEHYD","26.69","0.82","12.33"],["2026-05-19T04:20:00","CONS.GENESEE","25.98","0.23","12.21"],["2026-05-19T04:20:00","CONS.GENESEESO","26.03","0.31","12.18"],["2026-05-19T04:20:00","CONS.GENESEPS","25.98","0.23","12.21"],["2026-05-19T04:20:00","CONS.GRATIOT","26.66","0.33","12.79"],["2026-05-19T04:20:00","CONS.GRATIOT1","25.99","0.08","12.37"],["2026-05-19T04:20:00","CONS.GRATIOT2","25.99","0.08","12.37"],["2026-05-19T04:20:00","CONS.GRAYLGY2","26.30","0.40","12.36"],["2026-05-19T04:20:00","CONS.GRAYLNG","26.30","0.40","12.36"],["2026-05-19T04:20:00","CONS.GYRD1WPSC","27.02","0.81","12.67"],["2026-05-19T04:20:00","CONS.GYRD2WPSC","27.02","0.81","12.67"],["2026-05-19T04:20:00","CONS.GYRD3WPSC","27.02","0.81","12.67"],["2026-05-19T04:20:00","CONS.HARDY","27.58","0.96","13.08"],["2026-05-19T04:20:00","MEC.FARMER","-17.43","-1.64","-29.33"],["2026-05-19T04:20:00","MEC.GDMEC_1","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.GDMEC_1_3","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.GDMEC_2","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.GDMEC_2_3","-32.76","-1.58","-44.72"],["2026-05-19T04:20:00","MEC.GENESEO","-19.36","-1.30","-31.60"],["2026-05-19T04:20:00","MEC.GLACIERS","-32.63","-1.97","-44.20"],["2026-05-19T04:20:00","MEC.HCPD.ABRN","-39.72","-2.01","-51.25"],["2026-05-19T04:20:00","MEC.HIGHLAND1","-34.21","-1.99","-45.76"],["2026-05-19T04:20:00","MEC.HIGHLAND2","-34.21","-1.99","-45.76"],["2026-05-19T04:20:00","MEC.HIGHLAND3","-34.21","-1.99","-45.76"],["2026-05-19T04:20:00","MEC.HOLLIDAYCR","-30.08","-2.01","-41.61"],["2026-05-19T04:20:00","MEC.HRTDV2.WND","-30.00","-1.83","-41.71"],["2026-05-19T04:20:00","MEC.IDAGROVE","-29.64","-2.14","-41.04"],["2026-05-19T04:20:00","MEC.IDAGROVEW","-29.40","-2.07","-40.87"],["2026-05-19T04:20:00","MEC.IVESTER","-39.11","-2.09","-50.56"],["2026-05-19T04:20:00","MEC.KNOXIN_1","5.75","-0.82","-6.97"],["2026-05-19T04:20:00","MEC.KOSUTH.MVP","-33.15","-1.87","-44.82"],["2026-05-19T04:20:00","MEC.LAUREL_1","-44.94","-1.83","-56.65"],["2026-05-19T04:20:00","MEC.LOUISA_1","8.47","-0.49","-4.58"],["2026-05-19T04:20:00","MEC.LUNDGREN","-31.38","-2.03","-42.89"],["2026-05-19T04:20:00","MEC.LUNDQS_1","-3.20","-0.98","-15.76"],["2026-05-19T04:20:00","MEC.LVED_1.AZ","-30.34","-1.99","-41.89"],["2026-05-19T04:20:00","MEC.MACKSBURG","-39.09","-1.93","-50.70"],["2026-05-19T04:20:00","MEC.MEAN.LD","-18.98","-1.23","-31.29"],["2026-05-19T04:20:00","MEC.MEAN_1.AZ","-39.72","-2.01","-51.25"],["2026-05-19T04:20:00","MEC.MEAN_10.AZ","-9.88","-0.92","-22.50"],["2026-05-19T04:20:00","MEC.MEAN_2.AZ","7.62","-0.23","-5.69"],["2026-05-19T04:20:00","MEC.MEAN_3.AZ","-26.09","-1.43","-38.20"],["2026-05-19T04:20:00","MEC.MEAN_4.AZ","-9.10","-0.96","-21.68"],["2026-05-19T04:20:00","MEC.MEAN_5.AZ","-30.20","-2.02","-41.72"],["2026-05-19T04:20:00","MEC.MEAN_6.AZ","-28.86","-1.40","-41.00"],["2026-05-19T04:20:00","MEC.MEAN_7.AZ","-27.16","-1.72","-38.98"],["2026-05-19T04:20:00","MEC.MEAN_8.AZ","-30.34","-1.99","-41.89"],["2026-05-19T04:20:00","MEC.MECB","-19.94","-1.36","-32.12"],["2026-05-19T04:20:00","MEC.MOLCT_14","6.78","-0.25","-6.51"],["2026-05-19T04:20:00","MEC.MORNLIGHT","-30.06","-1.89","-41.71"],["2026-05-19T04:20:00","MEC.MRES.PELLA","13.33","-1.11","0.90"],["2026-05-19T04:20:00","MEC.MRES_1.AZ","-24.83","-1.98","-36.39"],["2026-05-19T04:20:00","MEC.NEALN_3","-27.81","-1.76","-39.59"],["2026-05-19T04:20:00","MEC.NEALS_4","-27.81","-1.76","-39.59"],["2026-05-19T04:20:00","MEC.NORTHENG","8.07","-1.09","-4.38"],["2026-05-19T04:20:00","MEC.NWHAR_IBR","-38.91","-2.16","-50.29"],["2026-05-19T04:20:00","MEC.OAKGRM.MVP","6.91","-0.33","-6.30"],["2026-05-19T04:20:00","MEC.OBRIEN","-35.50","-2.11","-46.93"],["2026-05-19T04:20:00","MEC.OBRIEN.MVP","-35.39","-2.00","-46.93"],["2026-05-19T04:20:00","MEC.ORIENT1","-23.39","-1.92","-35.01"],["2026-05-19T04:20:00","MEC.OTTUMWA1","22.09","-0.86","9.41"],["2026-05-19T04:20:00","MEC.PALOALTO1","-33.93","-1.96","-45.51"],["2026-05-19T04:20:00","MEC.PELLA","15.94","-1.07","3.47"],["2026-05-19T04:20:00","MEC.PHEC_1","-32.23","-1.58","-44.19"],["2026-05-19T04:20:00","MEC.PHEC_2","-32.23","-1.58","-44.19"],["2026-05-19T04:20:00","MEC.PHEC_3","-32.23","-1.58","-44.19"],["2026-05-19T04:20:00","MEC.PLYMOUTH1","-31.93","-2.05","-43.42"],["2026-05-19T04:20:00","MEC.PMEU_1.AZ","15.94","-1.07","3.47"],["2026-05-19T04:20:00","MEC.POCHNT_1","-31.05","-2.48","-42.11"],["2026-05-19T04:20:00","MEC.PPWIND","-31.02","-2.41","-42.15"],["2026-05-19T04:20:00","MEC.PRAIRIE","48.66","-1.20","36.32"],["2026-05-19T04:20:00","MEC.RHILLS14","-33.61","-1.58","-45.57"],["2026-05-19T04:20:00","MEC.RHILLS58","-33.61","-1.58","-45.57"],["2026-05-19T04:20:00","MEC.RIVSID.ARR","6.66","-0.31","-6.57"],["2026-05-19T04:20:00","MEC.RLGY01","6.73","-0.27","-6.54"],["2026-05-19T04:20:00","MEC.ROLLHILL_1","-22.82","-1.97","-34.39"],["2026-05-19T04:20:00","MEC.ROLLHILL_2","-22.83","-1.98","-34.39"],["2026-05-19T04:20:00","MEC.ROLLHILL_3","-22.84","-1.99","-34.39"],["2026-05-19T04:20:00","MEC.RRHP_U1","13.18","-1.26","0.90"],["2026-05-19T04:20:00","MEC.RRHP_U2","13.18","-1.26","0.90"],["2026-05-19T04:20:00","MEC.SHENDHILLS","-18.16","-1.68","-30.02"],["2026-05-19T04:20:00","MEC.SHENDO_1","-43.70","-1.68","-55.56"],["2026-05-19T04:20:00","MEC.SOTHRNHL1","-23.40","-1.88","-35.06"],["2026-05-19T04:20:00","MEC.STORMLK_1","-30.41","-2.12","-41.83"],["2026-05-19T04:20:00","MEC.SYCAMO_1","-33.90","-1.63","-45.81"],["2026-05-19T04:20:00","MEC.SYCAMO_2","-33.90","-1.63","-45.81"],["2026-05-19T04:20:00","MEC.UPLS_1.AZ","6.63","-0.35","-6.56"],["2026-05-19T04:20:00","MEC.UPLS_2.AZ","52.42","-1.07","39.95"],["2026-05-19T04:20:00","MEC.VICTRM_1","-39.40","-2.13","-50.81"],["2026-05-19T04:20:00","MEC.VIENNA1","-34.33","-1.87","-46.00"],["2026-05-19T04:20:00","MEC.WALNUT_W1","-24.26","-1.96","-35.84"],["2026-05-19T04:20:00","MEC.WEBSTR.MVP","-31.40","-1.95","-42.99"],["2026-05-19T04:20:00","MEC.WELLSBURG","-39.08","-2.06","-50.56"],["2026-05-19T04:20:00","MEC.WSEC3","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","MEC.WSEC4","-20.71","-1.64","-32.61"],["2026-05-19T04:20:00","MGE.AZ","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.BLT_ESR1","1.66","0.42","-12.30"],["2026-05-19T04:20:00","MGE.BLTPLTG6","1.66","0.42","-12.30"],["2026-05-19T04:20:00","MGE.BLTPLTG7","1.66","0.42","-12.30"],["2026-05-19T04:20:00","MGE.CARDNL.MVP","1.46","0.11","-12.19"],["2026-05-19T04:20:00","MGE.DANE_CTY","1.53","0.34","-12.35"],["2026-05-19T04:20:00","MGE.DRR.DG01","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG02","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG03","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG04","1.61","0.36","-12.29"],["2026-05-19T04:20:00","MGE.DRR.DG05","1.61","0.36","-12.29"],["2026-05-19T04:25:00","WEC.PS_ESR1_LD","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PS_SLR1","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PTBEACB5","-7.58","0.41","-26.31"],["2026-05-19T04:25:00","WEC.PTBHGB1","-7.63","0.36","-26.31"],["2026-05-19T04:25:00","WEC.PTBHGB2","-7.63","0.36","-26.31"],["2026-05-19T04:25:00","WEC.RBC1","-1.04","1.20","-20.56"],["2026-05-19T04:25:00","WEC.ROOT_PIKE","-14.69","0.18","-33.19"],["2026-05-19T04:25:00","WEC.S","-12.20","0.54","-31.06"],["2026-05-19T04:25:00","WEC.UNIVEV130","-12.33","0.32","-30.97"],["2026-05-19T04:25:00","WEC.VALLYGA1","-13.64","0.49","-32.45"],["2026-05-19T04:25:00","WEC.VALLYGA2","-13.63","0.50","-32.45"],["2026-05-19T04:25:00","WEC.WEPM_1.AZ","-3.42","2.62","-24.36"],["2026-05-19T04:25:00","WEC.WEPM_2.AZ","-3.98","1.97","-24.27"],["2026-05-19T04:25:00","WEC.WPPI","-9.00","0.69","-28.01"],["2026-05-19T04:25:00","WEC.WPPI_1.AZ","-8.77","0.71","-27.80"],["2026-05-19T04:25:00","WEC.WPPI_3.AZ","-11.51","0.67","-30.50"],["2026-05-19T04:25:00","WFEC","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","WPS.AZ","-4.63","1.21","-24.16"],["2026-05-19T04:25:00","WPS.BDGHLW1S","-8.56","-0.29","-26.59"],["2026-05-19T04:25:00","WPS.CC.FOX1","-7.04","0.53","-25.89"],["2026-05-19T04:25:00","WPS.CC.FOX2","-7.04","0.53","-25.89"],["2026-05-19T04:25:00","WPS.COLUMBIA1","-10.38","0.16","-28.86"],["2026-05-19T04:25:00","WPS.COLUMBIA2","-10.40","0.14","-28.86"],["2026-05-19T04:25:00","WPS.CRANECREK","-8.29","-1.54","-25.07"],["2026-05-19T04:25:00","WPS.CUSTEGEN1","-6.69","1.21","-26.22"],["2026-05-19T04:25:00","WPS.DEPERE","-6.01","1.16","-25.49"],["2026-05-19T04:25:00","WPS.DPC.WESTN4","-1.26","0.92","-20.50"],["2026-05-19T04:25:00","WPS.FORWARD","-12.68","0.59","-31.59"],["2026-05-19T04:25:00","WPS.FORWARD_LD","-12.68","0.59","-31.59"],["2026-05-19T04:25:00","WPS.FOX_CT1","-7.03","0.54","-25.89"],["2026-05-19T04:25:00","WPS.FOX_CT2","-7.03","0.54","-25.89"],["2026-05-19T04:25:00","WPS.FOX_ST1_1","-7.05","0.52","-25.89"],["2026-05-19T04:25:00","WPS.FOX_ST1_2","-7.05","0.52","-25.89"],["2026-05-19T04:25:00","WPS.GLU","-5.12","1.01","-24.45"],["2026-05-19T04:25:00","WPS.GRFTR.ARR","-1.13","1.52","-20.97"],["2026-05-19T04:25:00","WPS.HNSATOA","-3.56","1.19","-23.07"],["2026-05-19T04:25:00","WPS.LAKEFRN95","-6.79","1.09","-26.20"],["2026-05-19T04:25:00","WPS.LAKEFRN99","-6.79","1.09","-26.20"],["2026-05-19T04:25:00","WPS.MENOMPK","-4.74","1.70","-24.76"],["2026-05-19T04:25:00","WPS.MEWD_M1","0.93","1.24","-18.63"],["2026-05-19T04:25:00","WPS.MPU","-6.82","1.05","-26.19"],["2026-05-19T04:25:00","WPS.MPUG_1.AZ","-6.82","1.05","-26.19"],["2026-05-19T04:25:00","WPS.OCONTO.MP","-5.37","1.19","-24.88"],["2026-05-19T04:25:00","WPS.PTBEACH_PV","-7.31","0.51","-26.14"],["2026-05-19T04:25:00","WPS.PULLIAM31","-5.74","1.24","-25.30"],["2026-05-19T04:25:00","WPS.REDBARN1W","-8.41","-0.40","-26.33"],["2026-05-19T04:25:00","WPS.TWOCRK1S","-7.37","0.43","-26.12"],["2026-05-19T04:25:00","WPS.UMERC","-4.76","1.67","-24.75"],["2026-05-19T04:25:00","WPS.WEM31","-4.86","1.58","-24.76"],["2026-05-19T04:25:00","WPS.WEM32","-4.92","1.53","-24.77"],["2026-05-19T04:25:00","WPS.WEM33","-4.92","1.53","-24.77"],["2026-05-19T04:25:00","WPS.WESRCE1_LD","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESRCE2_LD","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON11","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON12","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON13","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON14","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON15","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON16","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON17","-1.18","0.96","-20.46"],["2026-05-19T04:25:00","WPS.WESTON3","-1.21","0.93","-20.46"],["2026-05-19T04:25:00","WPS.WESTON4","-1.26","0.92","-20.50"],["2026-05-19T04:25:00","WPS.WPSE","-4.79","1.64","-24.75"],["2026-05-19T04:25:00","WPS.WPSM","-4.72","1.21","-24.25"],["2026-05-19T04:25:00","WR","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","WR.MEUC_1.AZ","19.03","0.03","0.68"],["2026-05-19T04:25:00","WR.MEUCFRED1","19.99","-0.20","1.87"],["2026-05-19T04:25:00","WR.MEUCFRED2","19.99","-0.20","1.87"],["2026-05-19T04:25:00","WR.MEUCLADD","19.78","-0.46","1.92"],["2026-05-19T04:25:00","WR.MOWR","19.67","0.03","1.32"],["2026-05-19T04:25:00","WR.MOWR_1.AZ","19.49","0.03","1.14"],["2026-05-19T04:25:00","WR.THAYERLD","19.03","0.03","0.68"],["2026-05-19T04:25:00","YAD","20.46","0.41","1.73"],["2026-05-19T04:25:00","IPL.16GEOR44G","22.87","0.84","3.71"],["2026-05-19T04:25:00","IPL.16PETE.AGG","22.43","0.53","3.58"],["2026-05-19T04:25:00","IPL.16PETEE3","22.46","0.56","3.58"],["2026-05-19T04:25:00","IPL.16PETEE4","22.43","0.53","3.58"],["2026-05-19T04:25:00","IPL.16STOC4C4","22.81","0.76","3.73"],["2026-05-19T04:25:00","IPL.16STOC5C5","22.76","0.71","3.73"],["2026-05-19T04:25:00","IPL.16STOT.AGG","22.80","0.76","3.72"],["2026-05-19T04:25:00","IPL.16STOU5O5","22.76","0.72","3.72"],["2026-05-19T04:25:00","IPL.16STOU6O6","22.82","0.78","3.72"],["2026-05-19T04:25:00","IPL.16STOU7O7","22.81","0.77","3.72"],["2026-05-19T04:25:00","IPL.16STOUCC6","22.88","0.83","3.73"],["2026-05-19T04:25:00","IPL.16STOUTR1","22.89","0.85","3.72"],["2026-05-19T04:25:00","IPL.16SYST.AGG","22.66","0.67","3.67"],["2026-05-19T04:25:00","IPL.AZ","23.00","0.95","3.73"],["2026-05-19T04:25:00","IPL.CC.IPLEV01","23.14","0.96","3.86"],["2026-05-19T04:25:00","IPL.HE","23.00","0.91","3.77"],["2026-05-19T04:25:00","IPL.HEPM_1.AZ","23.00","0.91","3.77"],["2026-05-19T04:25:00","IPL.IPL","23.00","0.95","3.73"],["2026-05-19T04:25:00","IPL.PEC01","22.46","0.56","3.58"],["2026-05-19T04:25:00","IPL.PIKECB01","22.46","0.56","3.58"],["2026-05-19T04:25:00","IPL.STOU3.ARR","22.88","0.84","3.72"],["2026-05-19T04:25:00","IPL.WVPA","23.00","0.95","3.73"],["2026-05-19T04:25:00","KACY","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","KCPL","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","LAFA.AZ","18.76","-0.07","0.51"],["2026-05-19T04:25:00","LAFA.HARGIS1","18.79","-0.04","0.51"],["2026-05-19T04:25:00","LAFA.HARGIS2","18.79","-0.04","0.51"],["2026-05-19T04:25:00","LAFA.LABBE1","18.65","-0.17","0.50"],["2026-05-19T04:25:00","LAFA.LABBE2","18.65","-0.17","0.50"],["2026-05-19T04:25:00","LAFA.LAFA","18.76","-0.07","0.51"],["2026-05-19T04:25:00","LAGN.DEMCO1.AZ","18.52","-0.30","0.50"],["2026-05-19T04:25:00","LAGN.LAGN_1.AZ","18.59","-0.40","0.67"],["2026-05-19T04:25:00","LAGT.1803","18.59","-0.41","0.68"],["2026-05-19T04:25:00","LAGT.1803CEG","18.59","-0.41","0.68"],["2026-05-19T04:25:00","LAGT.LOGC.ARR","17.81","-1.20","0.69"],["2026-05-19T04:25:00","LAGT.PCE","18.49","-0.33","0.50"],["2026-05-19T04:25:00","LEPA.AZ","18.60","-0.25","0.53"],["2026-05-19T04:25:00","LEPA.CPLAQ.ARR","18.88","0.05","0.51"],["2026-05-19T04:25:00","LEPA.HOUMA","18.58","-0.24","0.50"],["2026-05-19T04:25:00","LEPA.HOUMA_G14","18.58","-0.24","0.50"],["2026-05-19T04:25:00","LEPA.HOUMA_G15","18.58","-0.24","0.50"],["2026-05-19T04:25:00","LEPA.HOUMA_G16","18.58","-0.24","0.50"],["2026-05-19T04:25:00","LEPA.LEPA","18.53","-0.33","0.54"],["2026-05-19T04:25:00","LEPA.MGC_UNT01","18.56","-0.26","0.50"],["2026-05-19T04:25:00","LEPA.MRCTY.ARR","18.56","-0.26","0.50"],["2026-05-19T04:25:00","LEPA.MURRAY","17.05","-1.87","0.60"],["2026-05-19T04:25:00","LES","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","LGEE","27.40","0.79","8.29"],["2026-05-19T04:25:00","LOUISIANA.HUB","18.55","-0.27","0.50"],["2026-05-19T04:25:00","MDU.AZ","-18.19","-1.75","-34.76"],["2026-05-19T04:25:00","MDU.BADGERWND","-1.94","-2.41","-17.85"],["2026-05-19T04:25:00","MDU.BDGRWF2OON","-1.94","-2.41","-17.85"],["2026-05-19T04:25:00","MDU.BEPC","-4.06","-1.73","-20.65"],["2026-05-19T04:25:00","MDU.CEDARHLS","-3.46","-1.64","-20.14"],["2026-05-19T04:25:00","MDU.DIAMNDWILW","-3.46","-1.64","-20.14"],["2026-05-19T04:25:00","MDU.ELLNDL.MVP","-44.67","-2.60","-60.39"],["2026-05-19T04:25:00","MDU.ELLNDL_LD","-42.05","-2.35","-58.02"],["2026-05-19T04:25:00","MDU.ELLNDL_LD2","-41.65","-2.37","-57.60"],["2026-05-19T04:25:00","MDU.FOXTL.WND","-41.72","-2.44","-57.60"],["2026-05-19T04:25:00","MDU.GLENDC1","-3.23","-1.51","-20.04"],["2026-05-19T04:25:00","MDU.GLENDC2","-3.23","-1.51","-20.04"],["2026-05-19T04:25:00","MDU.GLENULST_6","-0.91","-1.45","-17.78"],["2026-05-19T04:25:00","MDU.GRE.ELBESS","-1.78","-2.25","-17.85"],["2026-05-19T04:25:00","MDU.GRE.EMMLOG","-1.78","-2.25","-17.85"],["2026-05-19T04:25:00","MDU.HESKET_3","-0.92","-1.45","-17.79"],["2026-05-19T04:25:00","MDU.HESKET_4","-0.92","-1.45","-17.79"],["2026-05-19T04:25:00","MDU.LEWIS2","-3.26","-1.56","-20.02"],["2026-05-19T04:25:00","MDU.MCTURB1","-3.41","-1.65","-20.08"],["2026-05-19T04:25:00","MDU.MDU","-2.37","-1.33","-19.36"],["2026-05-19T04:25:00","MDU.MERRICOURT","-41.70","-2.42","-57.60"],["2026-05-19T04:25:00","MDU.MPC","-1.71","-1.42","-18.61"],["2026-05-19T04:25:00","MDU.NWPS","-1.71","-1.42","-18.61"],["2026-05-19T04:25:00","MDU.OTP","-1.71","-1.42","-18.61"],["2026-05-19T04:25:00","MDU.OTPW_1.AZ","-1.71","-1.42","-18.61"],["2026-05-19T04:25:00","MDU.TATANKA1","-41.71","-2.43","-57.60"],["2026-05-19T04:25:00","MDU.TSWF1","-4.08","-1.74","-20.66"],["2026-05-19T04:25:00","MDU.WISHEKNW1","-1.94","-2.41","-17.85"],["2026-05-19T04:25:00","MEC.ADAIR_W1","-28.58","-2.83","-44.07"],["2026-05-19T04:25:00","MEC.ADAMS","-18.72","-2.69","-34.35"],["2026-05-19T04:25:00","MEC.ALTM_1.AZ","-12.77","-1.86","-29.23"],["2026-05-19T04:25:00","MEC.ALTW","-11.18","-1.89","-27.61"],["2026-05-19T04:25:00","MEC.AMES","-35.33","-2.16","-51.49"],["2026-05-19T04:25:00","MEC.AMES_1.AZ","-35.33","-2.16","-51.49"],["2026-05-19T04:25:00","MEC.AMES_UNIT8","-35.36","-2.21","-51.47"],["2026-05-19T04:25:00","MEC.ARBHILL_S","-28.62","-2.61","-44.33"],["2026-05-19T04:25:00","MEC.ARBORHL1","-28.62","-2.61","-44.33"],["2026-05-19T04:25:00","MEC.ATLN","-12.11","-2.69","-27.74"],["2026-05-19T04:25:00","MEC.AZ","-17.99","-1.86","-34.45"],["2026-05-19T04:25:00","MEC.BEAVERCR","-30.79","-2.71","-46.40"],["2026-05-19T04:25:00","MEC.BEPM.CPZD","-26.65","-2.01","-42.96"],["2026-05-19T04:25:00","MEC.BEPM_1.AZ","-17.48","-1.53","-34.27"],["2026-05-19T04:25:00","MEC.BEPM_WS3","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","MEC.BEPM_WS4","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","MEC.CAROL_W1","-39.73","-2.73","-55.32"],["2026-05-19T04:25:00","MEC.CAROLL_W2","-39.73","-2.73","-55.32"],["2026-05-19T04:25:00","MEC.CC.GDM1","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","AMIL.ELD150","20.98","0.30","2.36"],["2026-05-19T04:25:00","AMIL.ELIG","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EMSF","18.15","-0.10","-0.07"],["2026-05-19T04:25:00","AMIL.ENFIELD","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EPH1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.ESPI","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EXOL","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.FARGO.MVP","-7.03","-0.25","-25.10"],["2026-05-19T04:25:00","AMIL.FESC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.FORDCO1","14.62","-1.18","-2.52"],["2026-05-19T04:25:00","AMIL.FTR","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.GBCCTG1","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.GBCCTG2","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.GBCM","20.09","-0.35","2.12"],["2026-05-19T04:25:00","AMIL.GDTR1.ARR","20.60","0.18","2.10"],["2026-05-19T04:25:00","AMIL.GDTR2.ARR","20.60","0.18","2.10"],["2026-05-19T04:25:00","AMIL.GDTR3.ARR","20.64","0.22","2.10"],["2026-05-19T04:25:00","AMIL.GDTR4.ARR","20.60","0.18","2.10"],["2026-05-19T04:25:00","AMIL.GDTWR.ARR","20.60","0.18","2.10"],["2026-05-19T04:25:00","AMIL.GEXA","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.GEXAIEC","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.GLSBG.SIG","-3.29","-0.48","-21.13"],["2026-05-19T04:25:00","AMIL.GME1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.GRJ_AGRJ_","-32.64","-2.68","-48.28"],["2026-05-19T04:25:00","AMIL.GSWIND","0.43","-0.43","-17.46"],["2026-05-19T04:25:00","AMIL.HEN_AMT_P","5.49","-0.29","-12.54"],["2026-05-19T04:25:00","AMIL.HENNP.ARR","-7.27","-0.22","-25.37"],["2026-05-19T04:25:00","AMIL.HES","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.HISF","20.68","-0.53","2.89"],["2026-05-19T04:25:00","AMIL.HOOPESTON","15.20","-0.83","-2.29"],["2026-05-19T04:25:00","AMIL.HSNVL.ARR","19.00","0.27","0.41"],["2026-05-19T04:25:00","AMIL.HVANA.ARR","4.00","-0.54","-13.78"],["2026-05-19T04:25:00","AMIL.IDTE","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.IGS","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.IMEA.BHSF","19.98","-0.41","2.07"],["2026-05-19T04:25:00","AMIL.IMEA.HOOS","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.IMEA_1.AZ","16.34","-0.32","-1.66"],["2026-05-19T04:25:00","AMIL.IOW_AFRYT","2.69","-0.60","-15.03"],["2026-05-19T04:25:00","AMIL.IP","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.IP.AZ","14.51","-0.28","-3.53"],["2026-05-19T04:25:00","AMIL.IP.IMEA","15.55","-0.34","-2.43"],["2026-05-19T04:25:00","AMIL.IPRETL","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.IPVS.MVP","21.47","-0.64","3.79"],["2026-05-19T04:25:00","AMIL.KIMMEL","20.33","-0.14","2.15"],["2026-05-19T04:25:00","AMIL.L69_AHOPK","-3.15","-0.43","-21.04"],["2026-05-19T04:25:00","AMIL.LEGOESR","18.04","-0.13","-0.15"],["2026-05-19T04:25:00","AMIL.LINCLAND1","20.32","-0.76","2.76"],["2026-05-19T04:25:00","AMIL.LINCLAND2","20.32","-0.76","2.76"],["2026-05-19T04:25:00","AMIL.LOTUS","19.97","-0.76","2.41"],["2026-05-19T04:25:00","AMIL.MAROA.MVP","18.29","-0.68","0.65"],["2026-05-19T04:25:00","AMIL.MCEC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.MCPU_1.AZ","22.01","0.50","3.19"],["2026-05-19T04:25:00","AMIL.MECWB_LPC","-15.56","-1.37","-32.51"],["2026-05-19T04:25:00","AMIL.MERDS.MVP","21.50","-0.71","3.89"],["2026-05-19T04:25:00","AMIL.MES","14.43","-0.26","-3.63"],["2026-05-19T04:25:00","AMIL.MFSF","19.29","-0.15","1.12"],["2026-05-19T04:25:00","AMIL.MP2N","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.MPRG.ARR","-8.13","-0.21","-26.24"],["2026-05-19T04:25:00","AMIL.MRDSA.ARR","21.54","-0.69","3.91"],["2026-05-19T04:25:00","AMIL.MSWP","20.52","-0.56","2.76"],["2026-05-19T04:25:00","AMIL.MTCML","22.01","0.50","3.19"],["2026-05-19T04:25:00","AMIL.MULLIGAN","19.96","-0.48","2.12"],["2026-05-19T04:25:00","AMIL.NEC1_1.AZ","19.48","0.12","1.04"],["2026-05-19T04:25:00","AMIL.NESL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.NEWT_1.AZ","18.86","-0.06","0.60"],["2026-05-19T04:25:00","AMIL.NEWTON21","18.81","-0.27","0.76"],["2026-05-19T04:25:00","AMIL.NLT_ANEW_","4.94","-0.01","-13.37"],["2026-05-19T04:25:00","AMIL.NORRIS","19.49","0.14","1.03"],["2026-05-19T04:25:00","AMIL.NORRISDC","18.81","-0.27","0.76"],["2026-05-19T04:25:00","AMIL.NWTN_BF","18.87","-0.21","0.76"],["2026-05-19T04:25:00","AMIL.NWTN_SF","18.87","-0.21","0.76"],["2026-05-19T04:25:00","AMIL.OGLES.ARR","-6.84","-0.21","-24.95"],["2026-05-19T04:25:00","AMIL.P66T","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.PALMCOIL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.PEARLG2","21.82","-0.53","4.03"],["2026-05-19T04:25:00","AMIL.PEIC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.PEIH","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.PLST","21.43","-0.59","3.70"],["2026-05-19T04:25:00","AMIL.PPI","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.PRAIRIE1","17.41","-0.26","-0.65"],["2026-05-19T04:25:00","AMIL.PRAIRIECK","20.90","-0.51","3.09"],["2026-05-19T04:25:00","AMIL.PRSPWF","17.93","-0.63","0.24"],["2026-05-19T04:25:00","AMIL.PS1.NIMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PS2.NIMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG1.IMEA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG1.IMPA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG1.LGEP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG1.MEUC","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG1.SIPC","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG2.IMEA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG2.IMPA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG2.LGEP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG2.MEUC","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSG2.SIPC","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSGC1.AMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","EES.EGMP_1.AZ","18.81","-0.20","0.69"],["2026-05-19T04:25:00","EES.EGMP_2.AZ","19.15","-0.25","1.08"],["2026-05-19T04:25:00","EES.ELILD","18.63","-0.36","0.67"],["2026-05-19T04:25:00","EES.ELILD.RLA","18.63","-0.36","0.67"],["2026-05-19T04:25:00","EES.ELMP_1.AZ","18.56","-0.42","0.66"],["2026-05-19T04:25:00","EES.EMMP_1.AZ","18.68","-0.21","0.57"],["2026-05-19T04:25:00","EES.EMMP_2.AZ","18.99","0.11","0.56"],["2026-05-19T04:25:00","EES.ENCO","18.46","-0.36","0.50"],["2026-05-19T04:25:00","EES.ENMP_1.AZ","18.26","-0.56","0.50"],["2026-05-19T04:25:00","EES.ESSO","18.46","-0.36","0.50"],["2026-05-19T04:25:00","EES.ETEC","22.50","0.15","4.03"],["2026-05-19T04:25:00","EES.ETEC_1.AZ","22.51","0.14","4.05"],["2026-05-19T04:25:00","EES.ETILD","25.31","0.20","6.79"],["2026-05-19T04:25:00","EES.ETMP_1.AZ","25.17","0.19","6.66"],["2026-05-19T04:25:00","EES.EXXOBMT","25.28","0.17","6.79"],["2026-05-19T04:25:00","EES.EXXON","18.47","-0.35","0.50"],["2026-05-19T04:25:00","EES.FLRNCE.ARR","18.58","-0.29","0.55"],["2026-05-19T04:25:00","EES.FORMOSA_BR","18.46","-0.36","0.50"],["2026-05-19T04:25:00","EES.FRONT_TX1","22.03","-0.64","4.35"],["2026-05-19T04:25:00","EES.FRONT_TX2","22.03","-0.64","4.35"],["2026-05-19T04:25:00","EES.FRONT_TX3","22.03","-0.64","4.35"],["2026-05-19T04:25:00","EES.FRSKR1.ARR","18.03","-1.10","0.81"],["2026-05-19T04:25:00","EES.GEISMAR","18.51","-0.31","0.50"],["2026-05-19T04:25:00","EES.GP_PORTHUD","18.38","-0.44","0.50"],["2026-05-19T04:25:00","EES.HNTSMN_PNO","26.32","0.35","7.65"],["2026-05-19T04:25:00","EES.HOUMA.ARR","18.58","-0.24","0.50"],["2026-05-19T04:25:00","EES.HRTBRG.ARR","18.95","-0.26","0.89"],["2026-05-19T04:25:00","EES.INLND1.ARR","31.00","-0.20","12.88"],["2026-05-19T04:25:00","EES.INLND2.ARR","31.00","-0.20","12.88"],["2026-05-19T04:25:00","EES.IRISSOLAR","18.56","-0.27","0.51"],["2026-05-19T04:25:00","EES.JAXSNS.ARR","18.52","-0.36","0.56"],["2026-05-19T04:25:00","EES.JDEC","19.35","-0.03","1.06"],["2026-05-19T04:25:00","EES.JWL_CT1","18.10","-0.72","0.50"],["2026-05-19T04:25:00","EES.JWL_CT2","18.09","-0.73","0.50"],["2026-05-19T04:25:00","EES.JWL_ST1","18.11","-0.71","0.50"],["2026-05-19T04:25:00","EES.JWL_ST2","18.11","-0.71","0.50"],["2026-05-19T04:25:00","EES.KRBYVLE.AZ","21.93","0.25","3.36"],["2026-05-19T04:25:00","EES.L_CREEK1","23.10","-0.52","5.30"],["2026-05-19T04:25:00","EES.L_CREEK2","23.13","-0.49","5.30"],["2026-05-19T04:25:00","EES.L_GYPSY2","18.21","-0.61","0.50"],["2026-05-19T04:25:00","EES.L_GYPSY3","18.16","-0.66","0.50"],["2026-05-19T04:25:00","EES.LA3","18.66","-0.17","0.51"],["2026-05-19T04:25:00","EES.LFSF","18.02","-1.01","0.71"],["2026-05-19T04:25:00","EES.LIBERTY","25.95","0.56","7.07"],["2026-05-19T04:25:00","EES.LKCHAR_CT1","18.83","-0.57","1.08"],["2026-05-19T04:25:00","EES.LKCHAR_CT2","18.83","-0.57","1.08"],["2026-05-19T04:25:00","EES.LKCHAR_ST","18.64","-0.41","0.73"],["2026-05-19T04:25:00","EES.LONSTR1","19.45","-0.17","1.30"],["2026-05-19T04:25:00","EES.MAGPOWG","18.35","-0.46","0.49"],["2026-05-19T04:25:00","EES.MCLWS1.ARR","29.44","-0.06","11.18"],["2026-05-19T04:25:00","EES.MICHOD.ARR","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.MONDUSOLAR","18.76","-0.09","0.53"],["2026-05-19T04:25:00","EES.MORIL1.ARR","18.81","-0.01","0.50"],["2026-05-19T04:25:00","EES.MORTN1.ARR","18.66","-0.19","0.53"],["2026-05-19T04:25:00","EES.MORTN2.ARR","18.66","-0.19","0.53"],["2026-05-19T04:25:00","EES.MOTIVA_GEN","27.16","0.36","8.48"],["2026-05-19T04:25:00","EES.MTCPSCT1","23.18","-0.44","5.30"],["2026-05-19T04:25:00","EES.MTCPSCT2","23.12","-0.50","5.30"],["2026-05-19T04:25:00","EES.MTCPSST1","23.39","-0.43","5.50"],["2026-05-19T04:25:00","EES.NELSON1","19.06","-0.34","1.08"],["2026-05-19T04:25:00","EES.NELSON2","19.06","-0.34","1.08"],["2026-05-19T04:25:00","EES.NELSON6","18.73","-0.32","0.73"],["2026-05-19T04:25:00","EES.NEWTON","19.73","0.15","1.26"],["2026-05-19T04:25:00","EES.NEWTON1.AZ","19.73","0.15","1.26"],["2026-05-19T04:25:00","EES.NINEM1.ARR","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.NINEM6_CT1","18.00","-0.82","0.50"],["2026-05-19T04:25:00","EES.NINEM6_CT2","18.00","-0.82","0.50"],["2026-05-19T04:25:00","EES.NINEM6_ST","18.09","-0.73","0.50"],["2026-05-19T04:25:00","EES.NINEMILE4","18.13","-0.69","0.50"],["2026-05-19T04:25:00","EES.NINEMILE5","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.NOPLD","18.26","-0.56","0.50"],["2026-05-19T04:25:00","EES.NOPS_1","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_2","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_3","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_4","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_5","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_6","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NOPS_7","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.NSIDE1.ARR","18.43","-0.45","0.56"],["2026-05-19T04:25:00","EES.NSIDE2.ARR","18.43","-0.45","0.56"],["2026-05-19T04:25:00","EES.OAK_RG_GEN","18.20","-0.84","0.72"],["2026-05-19T04:25:00","EES.OCAPS_1A","27.05","0.12","8.61"],["2026-05-19T04:25:00","EES.OCAPS_1B","25.64","0.34","6.98"],["2026-05-19T04:25:00","EES.OCAPS_1C","25.54","0.24","6.98"],["2026-05-19T04:25:00","EES.OUACH_1","15.59","-2.37","-0.36"],["2026-05-19T04:25:00","EES.OUACH_2","15.59","-2.37","-0.36"],["2026-05-19T04:25:00","EES.OUACH_3","15.59","-2.37","-0.36"],["2026-05-19T04:25:00","EES.OXBOW","18.34","-0.47","0.49"],["2026-05-19T04:25:00","EES.PANAM1.ARR","18.48","-0.34","0.50"],["2026-05-19T04:25:00","EES.PERVL1","18.04","-0.93","0.65"],["2026-05-19T04:25:00","EES.PERVL1.ARR","18.04","-0.93","0.65"],["2026-05-19T04:25:00","EES.PERVL2.ARR","18.04","-0.93","0.65"],["2026-05-19T04:25:00","EES.PERVL2_CT","18.04","-0.93","0.65"],["2026-05-19T04:25:00","EES.PLAHTC.ARR","18.63","-0.22","0.53"],["2026-05-19T04:25:00","EES.RBRSW2.ARR","18.44","-0.44","0.56"],["2026-05-19T04:25:00","EES.RBRSW5.ARR","18.38","-0.50","0.56"],["2026-05-19T04:25:00","EES.RCTHOMAS","22.69","0.04","4.33"],["2026-05-19T04:25:00","EES.REXBRW.ARR","18.42","-0.46","0.56"],["2026-05-19T04:25:00","EES.RICE1","19.28","-0.19","1.15"],["2026-05-19T04:25:00","EES.RICHD1.ARR","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.RICHD2.ARR","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.RILLA.ARR","18.02","-1.01","0.71"],["2026-05-19T04:25:00","EES.RVRBEND1","18.24","-0.57","0.49"],["2026-05-19T04:25:00","EES.SABINE1","25.43","0.13","6.98"],["2026-05-19T04:25:00","EES.SABINE3","25.54","0.24","6.98"],["2026-05-19T04:25:00","EES.SABINE4","27.02","0.09","8.61"],["2026-05-19T04:25:00","EES.SABINE5","27.00","0.07","8.61"],["2026-05-19T04:25:00","EES.SAM_DAM_12","20.02","0.19","1.51"],["2026-05-19T04:25:00","EES.SAN_JC1_CT","23.50","0.01","5.17"],["2026-05-19T04:25:00","EES.SAN_JC2_CT","23.50","0.01","5.17"],["2026-05-19T04:25:00","EES.SLEMCO","18.80","-0.05","0.53"],["2026-05-19T04:25:00","EES.SLRD","18.56","-0.27","0.51"],["2026-05-19T04:25:00","EES.SPORT1.ARR","18.16","-0.66","0.50"],["2026-05-19T04:25:00","EES.SPORT2.ARR","18.16","-0.66","0.50"],["2026-05-19T04:25:00","EES.SRMPA","23.99","0.35","5.32"],["2026-05-19T04:25:00","EES.SRMPA_1.AZ","23.99","0.35","5.32"],["2026-05-19T04:25:00","EES.STERL7","15.65","-2.31","-0.36"],["2026-05-19T04:25:00","EES.STJAMES","18.65","-0.17","0.50"],["2026-05-19T04:25:00","EES.STL115.ARR","15.65","-2.31","-0.36"],["2026-05-19T04:25:00","EES.STLN11.ARR","18.05","-0.98","0.71"],["2026-05-19T04:25:00","EES.STLNG1.ARR","18.05","-0.98","0.71"],["2026-05-19T04:25:00","EES.STLNG2.ARR","17.91","-0.93","0.52"],["2026-05-19T04:25:00","EES.STLNG3.ARR","15.60","-2.36","-0.36"],["2026-05-19T04:25:00","EES.STLNG5.ARR","15.60","-2.36","-0.36"],["2026-05-19T04:25:00","EES.STRSOL","15.65","-2.31","-0.36"],["2026-05-19T04:25:00","EES.SWTZ1.ARR","18.14","-0.93","0.75"],["2026-05-19T04:25:00","EES.TAFTCOGEN","18.14","-0.68","0.50"],["2026-05-19T04:25:00","EES.TOL_BEND1","19.38","0.14","0.92"],["2026-05-19T04:25:00","EES.TOL_BEND2","19.38","0.14","0.92"],["2026-05-19T04:25:00","EES.UCB","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.UCBECO","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.UCBSUP","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.UMBRIELSOL","21.32","0.06","2.94"],["2026-05-19T04:25:00","EES.VIDALIA","17.05","-1.87","0.60"],["2026-05-19T04:25:00","EES.VIGNES.ARR","18.43","-0.39","0.50"],["2026-05-19T04:25:00","EES.WASHEC_CT1","18.39","-0.44","0.51"],["2026-05-19T04:25:00","EES.WASHEC_CT2","18.39","-0.44","0.51"],["2026-05-19T04:25:00","EES.WATRFD2","18.16","-0.66","0.50"],["2026-05-19T04:25:00","EES.WATRFD3","18.15","-0.67","0.50"],["2026-05-19T04:25:00","EES.WATRFD4_CT","18.16","-0.66","0.50"],["2026-05-19T04:25:00","EES.WLGLN2.ARR","18.44","-0.37","0.49"],["2026-05-19T04:25:00","EES.WLTGR1.ARR","18.05","-0.98","0.71"],["2026-05-19T04:25:00","EES.WLWGN1.ARR","18.45","-0.37","0.50"],["2026-05-19T04:25:00","EES.WLWGN3.ARR","18.45","-0.37","0.50"],["2026-05-19T04:25:00","EKPC","20.52","0.08","2.12"],["2026-05-19T04:25:00","EMBA.AEPE17","19.42","0.53","0.57"],["2026-05-19T04:25:00","EMBA.ATTALA1","18.60","-0.25","0.53"],["2026-05-19T04:25:00","EMBA.CC.CHCTW","18.64","-0.20","0.52"],["2026-05-19T04:25:00","EMBA.CC.HINDS1","18.41","-0.47","0.56"],["2026-05-19T04:25:00","EMBA.CHCTWCT1","18.63","-0.21","0.52"],["2026-05-19T04:25:00","EMBA.CHCTWCT2","18.63","-0.21","0.52"],["2026-05-19T04:25:00","EMBA.CHCTWCT3","18.63","-0.21","0.52"],["2026-05-19T04:25:00","EMBA.CHCTWST4","18.65","-0.19","0.52"],["2026-05-19T04:25:00","EMBA.DELTA_WND","18.79","-0.15","0.62"],["2026-05-19T04:25:00","EMBA.DR.EML20","18.82","-0.07","0.57"],["2026-05-19T04:25:00","EMBA.EMILD","18.67","-0.22","0.57"],["2026-05-19T04:25:00","EMBA.EMILD.RLA","18.67","-0.22","0.57"],["2026-05-19T04:25:00","EMBA.G_ANDRUS1","18.90","0.00","0.58"],["2026-05-19T04:25:00","EMBA.G_GULF_A","18.08","-0.81","0.57"],["2026-05-19T04:25:00","EMBA.G_GULF_M","18.08","-0.81","0.57"],["2026-05-19T04:25:00","EMBA.G_GULF_N","18.08","-0.81","0.57"],["2026-05-19T04:25:00","EMBA.GREER170","18.55","-0.33","0.56"],["2026-05-19T04:25:00","EMBA.GREER30","18.55","-0.33","0.56"],["2026-05-19T04:25:00","EMBA.HINDS1_ST","18.41","-0.47","0.56"],["2026-05-19T04:25:00","EMBA.HINDS1CT1","18.41","-0.47","0.56"],["2026-05-19T04:25:00","EMBA.HINDS1CT2","18.41","-0.47","0.56"],["2026-05-19T04:25:00","EMBA.HINDS2","18.41","-0.47","0.56"],["2026-05-19T04:25:00","EMBA.HVGSOL","19.02","0.13","0.57"],["2026-05-19T04:25:00","EMBA.MEAM","18.99","0.11","0.56"],["2026-05-19T04:25:00","EMBA.PRVS","18.63","-0.22","0.53"],["2026-05-19T04:25:00","EMBA.RGDS","18.68","-0.20","0.56"],["2026-05-19T04:25:00","EMBA.SUNFLOWER","19.29","0.40","0.57"],["2026-05-19T04:25:00","EMBA.WDFSOL","19.05","0.12","0.61"],["2026-05-19T04:25:00","EMBA.WILDWDSO","19.20","0.30","0.58"],["2026-05-19T04:25:00","EMBA.YAZOOCTY","18.84","-0.05","0.57"],["2026-05-19T04:25:00","FE","20.52","0.08","2.12"],["2026-05-19T04:25:00","GIBSON1234.AGG","23.09","0.49","4.28"],["2026-05-19T04:25:00","GLH.EEI7B1","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.EEI7B2","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.EEI7B3","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.JOPPA4","20.52","0.12","2.08"],["2026-05-19T04:25:00","GLH.JOPPA5","20.52","0.12","2.08"],["2026-05-19T04:25:00","GLH.JOPPA6","20.52","0.12","2.08"],["2026-05-19T04:25:00","GLH.JOPPAAUX","20.54","0.14","2.08"],["2026-05-19T04:25:00","GLH.MEPI4","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.MEPI5","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.PLSKI_AUX","20.57","0.19","2.06"],["2026-05-19T04:25:00","GLH.PLSKI_SF","20.57","0.19","2.06"],["2026-05-19T04:25:00","GRDA","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","GRE.AEPEDMU","5.76","-0.51","-12.05"],["2026-05-19T04:25:00","GRE.AEPEML","6.21","0.54","-12.65"],["2026-05-19T04:25:00","GRE.AEPEMLREV","6.21","0.54","-12.65"],["2026-05-19T04:25:00","ALTW.CRLK3CWL2","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","ALTW.CRLK3CWLD","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","ALTW.CRSTNSOL","-15.17","-2.73","-30.76"],["2026-05-19T04:25:00","ALTW.CRYLAKE1","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","ALTW.CRYLAKE2","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","ALTW.CRYSTAL3","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","ALTW.DAEC.ARR","0.71","-0.91","-16.70"],["2026-05-19T04:25:00","ALTW.DASOLAR1","0.71","-0.91","-16.70"],["2026-05-19T04:25:00","ALTW.DASOLAR2","0.71","-0.91","-16.70"],["2026-05-19T04:25:00","ALTW.DR.ALPSLD","-7.47","-0.73","-25.06"],["2026-05-19T04:25:00","ALTW.DR.AURLD","-31.03","0.03","-49.38"],["2026-05-19T04:25:00","ALTW.DR.BSLF","-0.14","-0.22","-18.24"],["2026-05-19T04:25:00","ALTW.DR.COMPLD","-2.72","-0.29","-20.75"],["2026-05-19T04:25:00","ALTW.DR.FERGLD","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.DR.NORLD","-0.02","-0.24","-18.10"],["2026-05-19T04:25:00","ALTW.DR.SIMPLD","-7.47","-0.73","-25.06"],["2026-05-19T04:25:00","ALTW.DRUN.ESR1","1.12","-0.78","-16.42"],["2026-05-19T04:25:00","ALTW.ELKWIND","-8.62","-2.14","-24.80"],["2026-05-19T04:25:00","ALTW.EMERY_1","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.EMERY_2","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.EMERY31","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.EMERY32","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.ENDV","-33.80","-3.37","-48.75"],["2026-05-19T04:25:00","ALTW.ENGLFARMS","35.79","-1.43","18.90"],["2026-05-19T04:25:00","ALTW.FAIR_DSL","-18.21","-1.87","-34.66"],["2026-05-19T04:25:00","ALTW.FAIR_SIG","-18.21","-1.87","-34.66"],["2026-05-19T04:25:00","ALTW.FAIR1.ARR","-0.70","-0.32","-18.70"],["2026-05-19T04:25:00","ALTW.FAIR2.ARR","-0.70","-0.32","-18.70"],["2026-05-19T04:25:00","ALTW.FAIRMONT1","-18.21","-1.87","-34.66"],["2026-05-19T04:25:00","ALTW.FCLDFCL1","-32.45","-2.86","-47.91"],["2026-05-19T04:25:00","ALTW.FRBRN.WND","-11.41","-2.28","-27.45"],["2026-05-19T04:25:00","ALTW.FRNKLNCO","-22.78","-2.13","-38.97"],["2026-05-19T04:25:00","ALTW.FXLK3.ARR","-25.13","-2.33","-41.12"],["2026-05-19T04:25:00","ALTW.GOLDENPLN","-33.60","-2.41","-49.51"],["2026-05-19T04:25:00","ALTW.GOLDP.ESR","-33.60","-2.41","-49.51"],["2026-05-19T04:25:00","ALTW.GPFWIND","-33.54","-2.76","-49.10"],["2026-05-19T04:25:00","ALTW.GRCT.ARR","50.49","-1.14","33.31"],["2026-05-19T04:25:00","ALTW.HAHN.ARR","-7.60","-1.24","-24.68"],["2026-05-19T04:25:00","ALTW.HANCOC1","-24.71","-2.84","-40.19"],["2026-05-19T04:25:00","ALTW.HAWKEYE1","-7.80","-1.79","-24.33"],["2026-05-19T04:25:00","ALTW.HCPD.STHP","-30.91","-2.55","-46.68"],["2026-05-19T04:25:00","ALTW.HCPD.TRU","-19.37","-1.84","-35.85"],["2026-05-19T04:25:00","ALTW.HDIVWIND","-32.34","-2.94","-47.72"],["2026-05-19T04:25:00","ALTW.HKCRK.MVP","-6.57","-0.73","-24.16"],["2026-05-19T04:25:00","ALTW.HZLT3.MVP","-6.97","-1.25","-24.04"],["2026-05-19T04:25:00","ALTW.INDEPWIND","-7.70","-1.22","-24.80"],["2026-05-19T04:25:00","ALTW.JOULGSCIP","0.28","-0.77","-17.27"],["2026-05-19T04:25:00","ALTW.JOULGSIPL","0.28","-0.77","-17.27"],["2026-05-19T04:25:00","ALTW.JOUNEAL3","-26.32","-2.40","-42.24"],["2026-05-19T04:25:00","ALTW.JOUNEALS4","-26.32","-2.40","-42.24"],["2026-05-19T04:25:00","ALTW.KOSSUTH","-32.96","-2.64","-48.64"],["2026-05-19T04:25:00","ALTW.KOSSUTH2","-32.96","-2.64","-48.64"],["2026-05-19T04:25:00","ALTW.LAN.ESR1","-0.52","-0.07","-18.77"],["2026-05-19T04:25:00","ALTW.LANS3.ARR","-0.52","-0.07","-18.77"],["2026-05-19T04:25:00","ALTW.LANSIN4","-0.52","-0.07","-18.77"],["2026-05-19T04:25:00","ALTW.LEDYARD","-34.44","-2.42","-50.34"],["2026-05-19T04:25:00","ALTW.LEDYD.MVP","-34.44","-2.42","-50.34"],["2026-05-19T04:25:00","ALTW.LIMEC1","-20.79","-2.51","-36.60"],["2026-05-19T04:25:00","ALTW.LIMEC2","-20.83","-2.50","-36.65"],["2026-05-19T04:25:00","ALTW.LKFLD.IPL","-40.16","-2.64","-55.84"],["2026-05-19T04:25:00","ALTW.LOSTLAKES","-32.39","-2.89","-47.82"],["2026-05-19T04:25:00","ALTW.LOUIS.SLR","-7.88","-1.65","-24.55"],["2026-05-19T04:25:00","ALTW.MECB","36.05","-1.28","19.01"],["2026-05-19T04:25:00","ALTW.MECB_1.AZ","36.05","-1.28","19.01"],["2026-05-19T04:25:00","ALTW.MGS_CT1","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MGS_CT2","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MGS_ST3.1","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MGS_ST3.2","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MMPA.OGWF","89.14","-1.23","72.05"],["2026-05-19T04:25:00","ALTW.MONTA.ARR","38.20","-0.68","20.56"],["2026-05-19T04:25:00","ALTW.MOWERCO","-7.99","-1.76","-24.55"],["2026-05-19T04:25:00","ALTW.MQOKT.ARR","-2.63","-0.59","-20.36"],["2026-05-19T04:25:00","ALTW.MRES","-32.32","-2.76","-47.88"],["2026-05-19T04:25:00","ALTW.MRES_1.AZ","-32.27","-2.73","-47.86"],["2026-05-19T04:25:00","ALTW.MTOWNCT1","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MTOWNCT2","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.MTOWNCT3","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.NCENT.ARR","15.66","-0.62","-2.04"],["2026-05-19T04:25:00","ALTW.NSP","31.78","-1.64","15.10"],["2026-05-19T04:25:00","ALTW.NSPP_1.AZ","31.78","-1.64","15.10"],["2026-05-19T04:25:00","ALTW.ODINWF","-25.67","-2.12","-41.87"],["2026-05-19T04:25:00","ALTW.OTTMW.MVP","10.41","-1.25","-6.66"],["2026-05-19T04:25:00","ALTW.OTTUMW1","19.75","-1.22","2.65"],["2026-05-19T04:25:00","ALTW.PIONPRAR2","-6.12","-1.60","-22.84"],["2026-05-19T04:25:00","ALTW.PIOPRAIR1","-6.12","-1.60","-22.84"],["2026-05-19T04:25:00","ALTW.PRARC1","4.03","-0.79","-13.50"],["2026-05-19T04:25:00","ALTW.PRARC3","4.03","-0.79","-13.50"],["2026-05-19T04:25:00","ALTW.PRARC4","4.03","-0.79","-13.50"],["2026-05-19T04:25:00","ALTW.PRESCOTT","-16.44","-4.00","-30.76"],["2026-05-19T04:25:00","ALTW.RCCS.ARR","1.17","-0.77","-16.38"],["2026-05-19T04:25:00","ALTW.RICHLAND","-28.80","-2.79","-44.33"],["2026-05-19T04:25:00","ALTW.RIPPEY1","-32.64","-2.68","-48.28"],["2026-05-19T04:25:00","AMMO.OSAGE3","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE4","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE5","17.35","-1.79","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE6","17.35","-1.79","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE7","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE8","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.OSAGEEGEN","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.PENOCTG1","20.97","-0.58","3.23"],["2026-05-19T04:25:00","AMMO.PENOCTG2","20.97","-0.58","3.23"],["2026-05-19T04:25:00","AMMO.PENOCTG3","20.97","-0.58","3.23"],["2026-05-19T04:25:00","AMMO.PENOCTG4","20.97","-0.58","3.23"],["2026-05-19T04:25:00","AMMO.PERR","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.PERR_1.AZ","20.58","-0.31","2.57"],["2026-05-19T04:25:00","AMMO.PNKYCTG1","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG2","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG3","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG4","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG5","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG6","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG7","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.PNKYCTG8","20.19","-0.28","2.15"],["2026-05-19T04:25:00","AMMO.RCCKCTG1","19.25","-0.17","1.10"],["2026-05-19T04:25:00","AMMO.RCCKCTG2","19.25","-0.17","1.10"],["2026-05-19T04:25:00","AMMO.RCCKCTG3","19.25","-0.17","1.10"],["2026-05-19T04:25:00","AMMO.RCCKCTG4","19.25","-0.17","1.10"],["2026-05-19T04:25:00","AMMO.RUSHIS1","19.98","-0.37","2.03"],["2026-05-19T04:25:00","AMMO.RUSHIS2","19.98","-0.37","2.03"],["2026-05-19T04:25:00","AMMO.SHOWMS","19.90","-0.86","2.44"],["2026-05-19T04:25:00","AMMO.SIOUX1","19.91","-0.55","2.14"],["2026-05-19T04:25:00","AMMO.SIOUX2","19.93","-0.53","2.14"],["2026-05-19T04:25:00","AMMO.SPLITRAIL","19.94","-0.76","2.38"],["2026-05-19T04:25:00","AMMO.TRIGCTG1","20.05","-0.37","2.10"],["2026-05-19T04:25:00","AMMO.TS1","20.98","0.69","1.97"],["2026-05-19T04:25:00","AMMO.TS2","20.84","0.55","1.97"],["2026-05-19T04:25:00","AMMO.UA.AZ","20.35","-0.50","2.53"],["2026-05-19T04:25:00","AMMO.UE","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.UE.AZ","19.70","-0.46","1.84"],["2026-05-19T04:25:00","AMMO.VANDALIA","20.28","-0.41","2.37"],["2026-05-19T04:25:00","AMMO.VENCTG2","20.04","-0.38","2.10"],["2026-05-19T04:25:00","AMMO.VENCTG3","20.04","-0.38","2.10"],["2026-05-19T04:25:00","AMMO.VENCTG4","20.04","-0.38","2.10"],["2026-05-19T04:25:00","AMMO.VENCTG5","20.04","-0.38","2.10"],["2026-05-19T04:25:00","AMMO.WFSP","20.39","-0.53","2.60"],["2026-05-19T04:25:00","AMMO.WVPA","20.19","-0.13","2.00"],["2026-05-19T04:25:00","AMMO.WVPA.CZHI","20.19","-0.13","2.00"],["2026-05-19T04:25:00","AMMO.WVPA.CZML","20.19","-0.13","2.00"],["2026-05-19T04:25:00","AMMO.WVPA.CZPG","20.19","-0.13","2.00"],["2026-05-19T04:25:00","AMMO.WVPA_3.AZ","20.23","-0.05","1.96"],["2026-05-19T04:25:00","AP","20.52","0.08","2.12"],["2026-05-19T04:25:00","ARKANSAS.HUB","18.14","-0.77","0.59"],["2026-05-19T04:25:00","BREC.AZ","22.61","0.90","3.39"],["2026-05-19T04:25:00","BREC.BREC","22.33","0.87","3.14"],["2026-05-19T04:25:00","BREC.CENTURY","22.71","0.80","3.59"],["2026-05-19T04:25:00","BREC.COLE.ARR","22.71","0.80","3.59"],["2026-05-19T04:25:00","BREC.DR.BREC","20.41","0.01","2.08"],["2026-05-19T04:25:00","BREC.DR.PADUC","20.41","0.01","2.08"],["2026-05-19T04:25:00","BREC.GREEN1","22.93","0.93","3.68"],["2026-05-19T04:25:00","BREC.GREEN2","22.93","0.93","3.68"],["2026-05-19T04:25:00","BREC.NIPS.GRSL","22.46","0.99","3.15"],["2026-05-19T04:25:00","BREC.PADUCAH1","20.41","0.01","2.08"],["2026-05-19T04:25:00","BREC.REIDCT","22.90","0.90","3.68"],["2026-05-19T04:25:00","BREC.SEBREE","22.92","0.92","3.68"],["2026-05-19T04:25:00","BREC.SEBREESO","22.92","0.92","3.68"],["2026-05-19T04:25:00","BREC.SEBREESO2","22.92","0.92","3.68"],["2026-05-19T04:25:00","BREC.SKILLMAN","22.70","0.91","3.47"],["2026-05-19T04:25:00","BREC.SMTH1.AMP","20.15","0.19","1.64"],["2026-05-19T04:25:00","BREC.SMTH2.AMP","20.15","0.19","1.64"],["2026-05-19T04:25:00","BREC.SMTH3.AMP","20.15","0.19","1.64"],["2026-05-19T04:25:00","BREC.UNBRIDLED","22.93","0.93","3.68"],["2026-05-19T04:25:00","BREC.WILSON1","22.08","0.67","3.09"],["2026-05-19T04:25:00","CE","20.52","0.08","2.12"],["2026-05-19T04:25:00","CE.CRETE.NU","79.00","0.04","60.64"],["2026-05-19T04:25:00","CE.PSG1.IMEA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","CE.PSG1.N_PSG","19.90","-0.48","2.06"],["2026-05-19T04:25:00","CE.PSG2.IMEA","19.90","-0.48","2.06"],["2026-05-19T04:25:00","CE.PSG2.N_PSG","19.90","-0.48","2.06"],["2026-05-19T04:25:00","CE.ZIONEC.MVP","-15.21","0.04","-33.57"],["2026-05-19T04:25:00","CIN.08NOBSN1","22.44","0.68","3.44"],["2026-05-19T04:25:00","CIN.08NOBSN2","22.44","0.68","3.44"],["2026-05-19T04:25:00","CIN.AEPE12","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.CAYCT.4","18.20","0.13","-0.25"],["2026-05-19T04:25:00","CIN.CAYUGA.1","19.39","0.05","1.02"],["2026-05-19T04:25:00","CIN.CAYUGA.2","18.26","0.12","-0.18"],["2026-05-19T04:25:00","CIN.CAYUGA.3","17.34","0.19","-1.17"],["2026-05-19T04:25:00","CIN.CC.EDWIGCC","23.09","0.64","4.13"],["2026-05-19T04:25:00","CIN.CC.NOBSVIL","22.41","0.62","3.47"],["2026-05-19T04:25:00","CIN.CC.SUGRCK","13.62","0.02","-4.72"],["2026-05-19T04:25:00","CIN.CONRSV.ARR","23.33","1.58","3.43"],["2026-05-19T04:25:00","CIN.CRANESOLAR","23.65","0.92","4.41"],["2026-05-19T04:25:00","CIN.CRSD","19.77","0.17","1.28"],["2026-05-19T04:25:00","CIN.CT.VERMN.1","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.2","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.3","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.4","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.5","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.6","18.34","0.14","-0.12"],["2026-05-19T04:25:00","SME.SYLV_2","18.80","-0.02","0.50"],["2026-05-19T04:25:00","SME.SYLV_3","18.80","-0.02","0.50"],["2026-05-19T04:25:00","SMP.AZ","9.87","-0.97","-7.48"],["2026-05-19T04:25:00","SMP.BLOOMIN_QS","-0.86","-1.37","-17.81"],["2026-05-19T04:25:00","SMP.CCRK1.RPU","13.38","-0.82","-4.12"],["2026-05-19T04:25:00","SMP.CCRK2.RPU","13.38","-0.82","-4.12"],["2026-05-19T04:25:00","SMP.MMPA.AU","-1.09","-1.61","-17.80"],["2026-05-19T04:25:00","SMP.OWEF","13.13","-0.77","-4.42"],["2026-05-19T04:25:00","SMP.PRESTON","-1.41","-0.85","-18.88"],["2026-05-19T04:25:00","SMP.PVWIND","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","SMP.RPU","13.21","-0.82","-4.29"],["2026-05-19T04:25:00","SMP.SMP","9.88","-0.97","-7.47"],["2026-05-19T04:25:00","SMP.TEA_1.AZ","13.11","-0.80","-4.41"],["2026-05-19T04:25:00","SMP.WES.RPU","14.36","-0.84","-3.12"],["2026-05-19T04:25:00","SOCO","19.23","0.10","0.81"],["2026-05-19T04:25:00","SOCO.FORIN.ARR","18.88","0.04","0.52"],["2026-05-19T04:25:00","SPA","16.81","-0.86","-0.65"],["2026-05-19T04:25:00","SPC","3.32","-0.75","-14.25"],["2026-05-19T04:25:00","SPRM","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","SPS","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","SWPP","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","TEXAS.HUB","26.07","0.36","7.39"],["2026-05-19T04:25:00","TVA","19.18","0.17","0.69"],["2026-05-19T04:25:00","TVA.BRMNH1.ARR","18.97","0.03","0.62"],["2026-05-19T04:25:00","TVA.CALRIDGE","16.55","-0.53","-1.24"],["2026-05-19T04:25:00","TVA.TVA","18.91","0.03","0.56"],["2026-05-19T04:25:00","TVA.TVAM_1.AZ","18.92","0.03","0.57"],["2026-05-19T04:25:00","TVA.WHITEOAK","18.63","-0.57","0.88"],["2026-05-19T04:25:00","UPPC.AUTRAIN","-2.97","3.05","-24.34"],["2026-05-19T04:25:00","UPPC.AZ","-3.71","2.23","-24.26"],["2026-05-19T04:25:00","UPPC.ESC","-4.09","1.96","-24.37"],["2026-05-19T04:25:00","UPPC.ESC.AZ","-4.09","1.96","-24.37"],["2026-05-19T04:25:00","UPPC.GLADSTONE","-4.17","1.89","-24.38"],["2026-05-19T04:25:00","UPPC.HOIST23","-4.51","1.47","-24.30"],["2026-05-19T04:25:00","UPPC.INTEGRATD","-3.77","2.18","-24.27"],["2026-05-19T04:25:00","UPPC.LWEC","-3.37","2.52","-24.21"],["2026-05-19T04:25:00","UPPC.MCCLURE12","-4.56","1.42","-24.30"],["2026-05-19T04:25:00","UPPC.ONTONAGON","-3.26","2.61","-24.19"],["2026-05-19T04:25:00","UPPC.PORT.ARR","-3.25","2.62","-24.19"],["2026-05-19T04:25:00","UPPC.VICTORIA1","-3.30","2.43","-24.05"],["2026-05-19T04:25:00","UPPC.VICTORIA2","-3.30","2.43","-24.05"],["2026-05-19T04:25:00","UPPC.WARDEN","-3.37","2.52","-24.21"],["2026-05-19T04:25:00","UPPC.WPMC","-3.24","2.63","-24.19"],["2026-05-19T04:25:00","UPPC.WPPI","-3.72","2.28","-24.32"],["2026-05-19T04:25:00","UPPC.WPSE","-3.36","2.48","-24.16"],["2026-05-19T04:25:00","VAP","20.52","0.08","2.12"],["2026-05-19T04:25:00","WAUE","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","WEC.AZ","-12.32","0.51","-31.15"],["2026-05-19T04:25:00","WEC.BDGHLW2S","-8.56","-0.29","-26.59"],["2026-05-19T04:25:00","WEC.BLUSKYGF","-12.86","0.46","-31.64"],["2026-05-19T04:25:00","WEC.BUTRIDGE1","-11.65","0.59","-30.56"],["2026-05-19T04:25:00","WEC.CC.PORTW1","-12.62","0.20","-31.14"],["2026-05-19T04:25:00","WEC.CC.PORTW2","-12.61","0.21","-31.14"],["2026-05-19T04:25:00","WEC.CCDGTC1","-11.48","0.59","-30.39"],["2026-05-19T04:25:00","WEC.CCDGTC2","-11.48","0.59","-30.39"],["2026-05-19T04:25:00","WEC.CCDGTC3","-11.48","0.59","-30.39"],["2026-05-19T04:25:00","WEC.CCDGTC4","-11.48","0.59","-30.39"],["2026-05-19T04:25:00","WEC.DAR_SLR1","-11.06","-0.06","-29.32"],["2026-05-19T04:25:00","WEC.DR.WEPM","-12.94","0.51","-31.77"],["2026-05-19T04:25:00","WEC.EITM_LZ01","-14.67","0.19","-33.18"],["2026-05-19T04:25:00","WEC.EITM_LZ02","-14.67","0.19","-33.18"],["2026-05-19T04:25:00","WEC.EITM_LZ03","-14.67","0.19","-33.18"],["2026-05-19T04:25:00","WEC.ERG1","-14.32","0.15","-32.79"],["2026-05-19T04:25:00","WEC.ERG2","-14.32","0.15","-32.79"],["2026-05-19T04:25:00","WEC.ERGS_LD","-14.32","0.15","-32.79"],["2026-05-19T04:25:00","WEC.GERMANOT1","-12.35","0.60","-31.27"],["2026-05-19T04:25:00","WEC.GERMANOT2","-12.35","0.60","-31.27"],["2026-05-19T04:25:00","WEC.GERMANOT3","-12.35","0.60","-31.27"],["2026-05-19T04:25:00","WEC.GERMANOT4","-12.35","0.60","-31.27"],["2026-05-19T04:25:00","WEC.GERMANOT5","-12.35","0.60","-31.27"],["2026-05-19T04:25:00","WEC.GLACRHLS","-11.72","0.43","-30.47"],["2026-05-19T04:25:00","WEC.JOU_WMONT","-8.77","-0.47","-26.62"],["2026-05-19T04:25:00","WEC.KAC_GE5CT","-6.77","0.72","-25.81"],["2026-05-19T04:25:00","WEC.KAC_ISPP","-6.77","0.72","-25.81"],["2026-05-19T04:25:00","WEC.KAUCBL.ARR","-6.64","0.67","-25.63"],["2026-05-19T04:25:00","WEC.KOSH_SLR1","-10.81","0.00","-29.13"],["2026-05-19T04:25:00","WEC.LGHTHVT01","-12.12","0.51","-30.95"],["2026-05-19T04:25:00","WEC.OAKCREKC5","-14.14","0.23","-32.69"],["2026-05-19T04:25:00","WEC.OCONTFL","-5.33","1.13","-24.78"],["2026-05-19T04:25:00","WEC.OKCGC6","-14.14","0.23","-32.69"],["2026-05-19T04:25:00","WEC.OKCGC7","-14.16","0.21","-32.69"],["2026-05-19T04:25:00","WEC.OKCGC8","-14.14","0.23","-32.69"],["2026-05-19T04:25:00","WEC.PARIS01S1","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PARIS01S2","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PARIS01S3","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PARIS01S4","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","WEC.PB1AUX","-7.58","0.41","-26.31"],["2026-05-19T04:25:00","WEC.PB2AUX","-7.59","0.40","-26.31"],["2026-05-19T04:25:00","WEC.PLSNT1.MVP","-14.91","0.16","-33.39"],["2026-05-19T04:25:00","WEC.PORTWA1CT1","-12.63","0.19","-31.14"],["2026-05-19T04:25:00","WEC.PORTWA1CT2","-12.62","0.20","-31.14"],["2026-05-19T04:25:00","WEC.PORTWA1ST0","-12.61","0.21","-31.14"],["2026-05-19T04:25:00","WEC.PORTWCT1","-12.59","0.23","-31.14"],["2026-05-19T04:25:00","WEC.PORTWCT2","-12.63","0.19","-31.14"],["2026-05-19T04:25:00","WEC.PORTWST1","-12.60","0.22","-31.14"],["2026-05-19T04:25:00","WEC.PS_ESR1","-14.12","0.32","-32.76"],["2026-05-19T04:25:00","AMIL.PSGC1.KMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSGC1.PPI","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSGC2.AMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSGC2.KMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PSGC2.PPI","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AMIL.PTWF","13.25","-1.04","-4.03"],["2026-05-19T04:25:00","AMIL.PUBPOWIL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.PWLFSLR","17.55","-0.11","-0.66"],["2026-05-19T04:25:00","AMIL.RECC_FPLP","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.REI2CTGA","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGB","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGC","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGD","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGE","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGF","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGG","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REI2CTGH","18.70","-0.12","0.50"],["2026-05-19T04:25:00","AMIL.REN1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.RES.CNE","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.RESE","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.RICHLAND","-6.66","0.24","-25.22"],["2026-05-19T04:25:00","AMIL.RISING.H","17.71","-0.48","-0.13"],["2026-05-19T04:25:00","AMIL.RISING.L","17.48","-0.47","-0.37"],["2026-05-19T04:25:00","AMIL.RIVRFRRYS","19.85","0.26","1.27"],["2026-05-19T04:25:00","AMIL.RLGY01","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.RNGDRP","18.94","-0.25","0.87"],["2026-05-19T04:25:00","AMIL.RNGPSS","19.96","-0.43","2.07"],["2026-05-19T04:25:00","AMIL.RPGI_1.AZ","-12.55","-1.45","-29.42"],["2026-05-19T04:25:00","AMIL.RSPWIND","-0.29","-0.52","-18.09"],["2026-05-19T04:25:00","AMIL.RUBY","19.68","-0.06","1.42"],["2026-05-19T04:25:00","AMIL.RUSHMORE","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.SALTCREEK","3.68","-0.33","-14.31"],["2026-05-19T04:25:00","AMIL.SBL_ASIBL","-31.17","-2.71","-46.78"],["2026-05-19T04:25:00","AMIL.SDNY.MVP","17.60","-0.25","-0.47"],["2026-05-19T04:25:00","AMIL.SELC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.SESRETAIL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.SFE_IL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.SIPC","14.45","-0.25","-3.62"],["2026-05-19T04:25:00","AMIL.SIPC.BGRV","21.45","0.35","2.78"],["2026-05-19T04:25:00","AMIL.SIPC_BALD","19.93","-0.45","2.06"],["2026-05-19T04:25:00","AMIL.SIPM_1.AZ","19.31","-0.32","1.31"],["2026-05-19T04:25:00","AMIL.SMRT","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.SOY_2.AZ","15.44","-0.32","-2.56"],["2026-05-19T04:25:00","AMIL.SSWE","17.51","-0.87","0.06"],["2026-05-19T04:25:00","AMIL.STAR","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.STLNG.ARR","20.03","-0.40","2.11"],["2026-05-19T04:25:00","AMIL.STWF","-1.95","-1.58","-18.69"],["2026-05-19T04:25:00","AMIL.SUGARCRK","4.26","-0.44","-13.62"],["2026-05-19T04:25:00","AMIL.SWE_IL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.SWEC.ARR","19.48","0.13","1.03"],["2026-05-19T04:25:00","AMIL.SWECC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.SZE","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.SZE_SCI","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.TBCRSTAT","-36.23","-2.53","-52.02"],["2026-05-19T04:25:00","AMIL.THNK","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.TILTU1","17.26","-0.24","-0.82"],["2026-05-19T04:25:00","AMIL.TILTU2","17.26","-0.24","-0.82"],["2026-05-19T04:25:00","AMIL.TILTU3","17.26","-0.24","-0.82"],["2026-05-19T04:25:00","AMIL.TILTU4","17.26","-0.24","-0.82"],["2026-05-19T04:25:00","AMIL.TLDNSLR","19.96","-0.43","2.07"],["2026-05-19T04:25:00","AMIL.TPM_123","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.TRA_ATRAE","-29.39","-2.22","-45.49"],["2026-05-19T04:25:00","AMIL.TREX_IL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.USSTL.ARR","20.05","-0.38","2.11"],["2026-05-19T04:25:00","AMIL.VEM","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.VIN_AVINT","-23.50","-1.92","-39.90"],["2026-05-19T04:25:00","AMIL.VRD","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.W_BRCTIPT","-0.25","-0.39","-18.18"],["2026-05-19T04:25:00","AMIL.WDRV.ARR","20.06","-0.38","2.12"],["2026-05-19T04:25:00","AMIL.WISE.IWUS","18.45","-0.61","0.74"],["2026-05-19T04:25:00","AMIL.WLBRWEST","1.32","-0.47","-16.53"],["2026-05-19T04:25:00","OTP.MRES.CVLR","5.25","-1.07","-12.00"],["2026-05-19T04:25:00","OTP.MRES.HILS","5.53","-0.58","-12.21"],["2026-05-19T04:25:00","OTP.MRES.NTWD","5.53","-0.62","-12.17"],["2026-05-19T04:25:00","OTP.MRES_8.AZ","1.55","-0.77","-16.00"],["2026-05-19T04:25:00","OTP.MUAG","4.05","-0.62","-13.65"],["2026-05-19T04:25:00","OTP.NSP","1.72","-0.77","-15.83"],["2026-05-19T04:25:00","OTP.NSPP_1.AZ","1.73","-0.76","-15.83"],["2026-05-19T04:25:00","OTP.NSPX.ADA","0.23","-0.85","-17.24"],["2026-05-19T04:25:00","OTP.NWPS","-37.85","-3.03","-53.14"],["2026-05-19T04:25:00","OTP.OTP","-3.06","-0.70","-20.68"],["2026-05-19T04:25:00","OTP.OTPW_1.AZ","6.29","0.07","-12.10"],["2026-05-19T04:25:00","OTP.OTPW_10.AZ","-0.04","0.03","-18.39"],["2026-05-19T04:25:00","OTP.OTPW_11.AZ","2.01","-1.21","-15.10"],["2026-05-19T04:25:00","OTP.OTPW_12.AZ","1.18","-0.91","-16.23"],["2026-05-19T04:25:00","OTP.OTPW_14.AZ","-23.14","-2.55","-38.91"],["2026-05-19T04:25:00","OTP.OTPW_2.AZ","5.83","-0.36","-12.13"],["2026-05-19T04:25:00","OTP.OTPW_8.AZ","3.86","-0.78","-13.68"],["2026-05-19T04:25:00","OTP.OTPW_9.AZ","5.30","-1.02","-12.00"],["2026-05-19T04:25:00","OTP.RUGBY1_IBR","-1.27","-1.02","-18.57"],["2026-05-19T04:25:00","OTP.RUGBY1MRES","-1.27","-1.02","-18.57"],["2026-05-19T04:25:00","OTP.RUGBY1UMMP","-1.27","-1.02","-18.57"],["2026-05-19T04:25:00","OTP.RUGBY1UPLS","-1.27","-1.02","-18.57"],["2026-05-19T04:25:00","OTP.SLWAYO1","6.92","0.90","-12.30"],["2026-05-19T04:25:00","OTP.TATANKA","-21.61","-2.75","-37.18"],["2026-05-19T04:25:00","OTP.TATANKARID","-21.61","-2.75","-37.18"],["2026-05-19T04:25:00","PJMC","20.52","0.08","2.12"],["2026-05-19T04:25:00","PSEG","20.52","0.08","2.12"],["2026-05-19T04:25:00","PSI_GEN.AGG","22.13","0.46","3.35"],["2026-05-19T04:25:00","SBMU","18.60","-0.12","0.40"],["2026-05-19T04:25:00","SCEG","20.15","0.31","1.52"],["2026-05-19T04:25:00","SECI","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","SIGE.10ABGTGT","23.05","0.88","3.85"],["2026-05-19T04:25:00","SIGE.10CULGN2","22.92","0.78","3.82"],["2026-05-19T04:25:00","SIGE.10CULGN3","22.94","0.81","3.81"],["2026-05-19T04:25:00","SIGE.ABBROWUN4","23.05","0.88","3.85"],["2026-05-19T04:25:00","SIGE.ABBROWUN5","23.05","0.88","3.85"],["2026-05-19T04:25:00","SIGE.ABBROWUN6","23.05","0.88","3.85"],["2026-05-19T04:25:00","SIGE.APGI","22.97","0.84","3.81"],["2026-05-19T04:25:00","SIGE.AZ","23.16","1.00","3.84"],["2026-05-19T04:25:00","SIGE.BGGTN.ARR","23.21","1.06","3.83"],["2026-05-19T04:25:00","SIGE.CANL1.AMP","22.38","0.70","3.36"],["2026-05-19T04:25:00","SIGE.CANL2.AMP","22.38","0.70","3.36"],["2026-05-19T04:25:00","SIGE.CANL3.AMP","22.38","0.70","3.36"],["2026-05-19T04:25:00","SIGE.CANN_MUNI","23.07","1.09","3.66"],["2026-05-19T04:25:00","SIGE.CIN","23.19","0.92","3.95"],["2026-05-19T04:25:00","SIGE.DUFF","22.81","0.73","3.76"],["2026-05-19T04:25:00","SIGE.FOWLR","36.59","0.15","18.12"],["2026-05-19T04:25:00","SIGE.FPL_FERD","23.04","1.01","3.71"],["2026-05-19T04:25:00","SIGE.HE","23.01","1.01","3.68"],["2026-05-19T04:25:00","SIGE.HEPM_1.AZ","23.01","1.01","3.68"],["2026-05-19T04:25:00","SIGE.IMPA","23.23","0.94","3.97"],["2026-05-19T04:25:00","SIGE.POSYSLR1","23.00","0.75","3.93"],["2026-05-19T04:25:00","SIGE.SIGW","23.16","0.99","3.85"],["2026-05-19T04:25:00","SIGE.TROY_SOL","22.90","0.89","3.69"],["2026-05-19T04:25:00","SIGE.WAR4ALCOA","23.01","0.88","3.81"],["2026-05-19T04:25:00","SIGE.WAR4SIGE","22.93","0.80","3.81"],["2026-05-19T04:25:00","SIGE.WAR5SIGE","23.01","0.88","3.81"],["2026-05-19T04:25:00","SIGE.WAR6SIGE","22.99","0.86","3.81"],["2026-05-19T04:25:00","SIPC.AZ","20.54","0.36","1.86"],["2026-05-19T04:25:00","SIPC.BIGMUDDY","20.27","0.25","1.70"],["2026-05-19T04:25:00","SIPC.MARI69","20.08","0.00","1.76"],["2026-05-19T04:25:00","SIPC.MARIOGEN5","20.21","0.15","1.74"],["2026-05-19T04:25:00","SIPC.MARIOGEN6","20.21","0.15","1.74"],["2026-05-19T04:25:00","SIPC.SIPC","20.54","0.36","1.86"],["2026-05-19T04:25:00","SME.AZ","18.66","-0.18","0.52"],["2026-05-19T04:25:00","SME.BATESV_1","18.86","-0.06","0.60"],["2026-05-19T04:25:00","SME.BATESV_2","18.86","-0.06","0.60"],["2026-05-19T04:25:00","SME.BATESV_3","18.86","-0.06","0.60"],["2026-05-19T04:25:00","SME.BENN.ARR","18.41","-0.40","0.49"],["2026-05-19T04:25:00","SME.BENN_R_U1","18.41","-0.40","0.49"],["2026-05-19T04:25:00","SME.BENN_R_U2","18.41","-0.40","0.49"],["2026-05-19T04:25:00","SME.CC.MOR_CC1","18.16","-0.66","0.50"],["2026-05-19T04:25:00","SME.CC.MOS_CC1","18.16","-0.66","0.50"],["2026-05-19T04:25:00","SME.CC.MOS_CC2","18.16","-0.66","0.50"],["2026-05-19T04:25:00","SME.DTEDGE","19.12","0.24","0.56"],["2026-05-19T04:25:00","SME.GPTAYLRS","18.66","-0.16","0.50"],["2026-05-19T04:25:00","SME.GRANDGULF","18.08","-0.81","0.57"],["2026-05-19T04:25:00","SME.LEAFRIVER","18.44","-0.37","0.49"],["2026-05-19T04:25:00","SME.MOR_CTG1","18.15","-0.67","0.50"],["2026-05-19T04:25:00","SME.MOR_STG1","18.16","-0.66","0.50"],["2026-05-19T04:25:00","SME.MORRO.ARR","18.16","-0.66","0.50"],["2026-05-19T04:25:00","SME.MOS_3","18.11","-0.71","0.50"],["2026-05-19T04:25:00","SME.MOS_4","18.19","-0.63","0.50"],["2026-05-19T04:25:00","SME.MOS_5","18.19","-0.63","0.50"],["2026-05-19T04:25:00","SME.MOS_CTG_1","18.18","-0.64","0.50"],["2026-05-19T04:25:00","SME.MOS_CTG_2","18.19","-0.63","0.50"],["2026-05-19T04:25:00","SME.MOS_STG_1","18.11","-0.71","0.50"],["2026-05-19T04:25:00","SME.MOS_STG_2","18.11","-0.71","0.50"],["2026-05-19T04:25:00","SME.MS_SOLAR3","18.28","-0.54","0.50"],["2026-05-19T04:25:00","SME.PALDNG.ARR","18.77","-0.05","0.50"],["2026-05-19T04:25:00","SME.PLUMPOINT","19.00","0.09","0.59"],["2026-05-19T04:25:00","SME.SLVRCRK_1","18.61","-0.22","0.51"],["2026-05-19T04:25:00","SME.SLVRCRK_2","18.61","-0.22","0.51"],["2026-05-19T04:25:00","SME.SLVRCRK_3","18.61","-0.22","0.51"],["2026-05-19T04:25:00","SME.SME_LOAD","18.66","-0.18","0.52"],["2026-05-19T04:25:00","SME.SYLV_1","18.80","-0.02","0.50"],["2026-05-19T04:25:00","CSWS.SWERETAIL","19.05","0.03","0.70"],["2026-05-19T04:25:00","CSWS.VEMCO","19.12","0.03","0.77"],["2026-05-19T04:25:00","CWLD.AZ","10.74","-1.67","-5.91"],["2026-05-19T04:25:00","CWLD.BLRG","-26.64","-2.39","-42.57"],["2026-05-19T04:25:00","CWLD.CEC2CTG1","10.53","-1.74","-6.05"],["2026-05-19T04:25:00","CWLD.CEC2CTG2","10.53","-1.74","-6.05"],["2026-05-19T04:25:00","CWLD.CEC2CTG3","10.53","-1.74","-6.05"],["2026-05-19T04:25:00","CWLD.CEC2CTG4","10.53","-1.74","-6.05"],["2026-05-19T04:25:00","CWLD.CWLD","10.73","-1.68","-5.91"],["2026-05-19T04:25:00","CWLD.DR.CWLD","10.53","-1.74","-6.05"],["2026-05-19T04:25:00","CWLD.FULT","11.03","-1.24","-6.05"],["2026-05-19T04:25:00","CWLD.PLANTD6","10.75","-1.65","-5.92"],["2026-05-19T04:25:00","CWLD.PLANTD8","10.75","-1.65","-5.92"],["2026-05-19T04:25:00","CWLD.SIKESTON","18.60","-0.12","0.40"],["2026-05-19T04:25:00","CWLD.UMC","10.83","-1.63","-5.86"],["2026-05-19T04:25:00","CWLP.AZ","19.77","-0.48","1.93"],["2026-05-19T04:25:00","CWLP.CWLP","19.77","-0.48","1.93"],["2026-05-19T04:25:00","CWLP.DALLMA84","19.73","-0.52","1.93"],["2026-05-19T04:25:00","CWLP.FACTOR91","19.75","-0.49","1.92"],["2026-05-19T04:25:00","CWLP.GST","19.73","-0.52","1.93"],["2026-05-19T04:25:00","CWLP.INTERSA81","19.72","-0.51","1.91"],["2026-05-19T04:25:00","CWLP.REYNOLS91","19.78","-0.46","1.92"],["2026-05-19T04:25:00","CWLP.TEA_1.AZ","19.71","-0.53","1.92"],["2026-05-19T04:25:00","DECO.APPLE","43.28","-0.14","25.10"],["2026-05-19T04:25:00","DECO.AZ","43.46","0.75","24.39"],["2026-05-19T04:25:00","DECO.BAUER.MVP","43.97","0.19","25.46"],["2026-05-19T04:25:00","DECO.BELRV.MVP","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BLR1.DEMO","42.74","0.05","24.37"],["2026-05-19T04:25:00","DECO.BLR1.MPPA","42.74","0.05","24.37"],["2026-05-19T04:25:00","DECO.BLR2.DEMO","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BLR2.MPPA","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BROOKFLD1","43.55","0.06","25.17"],["2026-05-19T04:25:00","DECO.BRP11","42.80","0.18","24.30"],["2026-05-19T04:25:00","DECO.BRP121","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BRP122","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BRP13","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BSEDTE1","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.BWEC.11","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BWEC.12","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.BWECSTG1","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.CC.BWEC","42.86","0.17","24.37"],["2026-05-19T04:25:00","DECO.CC.DIG2","43.00","0.54","24.14"],["2026-05-19T04:25:00","DECO.CC.DIG3","43.02","0.56","24.14"],["2026-05-19T04:25:00","DECO.CENOAKS","43.52","0.10","25.10"],["2026-05-19T04:25:00","DECO.CMS_AK","43.07","0.61","24.14"],["2026-05-19T04:25:00","DECO.CMS_THMB","44.56","1.35","24.89"],["2026-05-19T04:25:00","DECO.CMSM_1.AZ","43.09","0.63","24.14"],["2026-05-19T04:25:00","DECO.CMSMROA","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.COFAXP11","44.01","0.84","24.85"],["2026-05-19T04:25:00","DECO.CROS","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.CWEP","43.65","0.03","25.30"],["2026-05-19T04:25:00","DECO.DAYTN.ARR","43.43","0.81","24.30"],["2026-05-19T04:25:00","DECO.DEAN111","42.80","0.18","24.30"],["2026-05-19T04:25:00","DECO.DEAN112","42.80","0.18","24.30"],["2026-05-19T04:25:00","DECO.DEAN121","42.81","0.19","24.30"],["2026-05-19T04:25:00","DECO.DEAN122","42.81","0.19","24.30"],["2026-05-19T04:25:00","DECO.DEERFLD","43.26","-0.05","24.99"],["2026-05-19T04:25:00","DECO.DFWE2","43.29","-0.02","24.99"],["2026-05-19T04:25:00","DECO.DIGG1","43.03","0.57","24.14"],["2026-05-19T04:25:00","DECO.DIGG2","42.99","0.53","24.14"],["2026-05-19T04:25:00","DECO.DIGG3","43.02","0.56","24.14"],["2026-05-19T04:25:00","DECO.DIGS2","43.03","0.57","24.14"],["2026-05-19T04:25:00","DECO.DIGS3","43.03","0.57","24.14"],["2026-05-19T04:25:00","DECO.DIGSINT","43.03","0.57","24.14"],["2026-05-19T04:25:00","DECO.DLRYP11","43.23","0.67","24.24"],["2026-05-19T04:25:00","DECO.DLRYP12","43.23","0.67","24.24"],["2026-05-19T04:25:00","DECO.DR.123NET","43.61","0.94","24.35"],["2026-05-19T04:25:00","DECO.DR.DEMO","43.37","0.72","24.33"],["2026-05-19T04:25:00","DECO.DR.GLW","43.28","0.77","24.19"],["2026-05-19T04:25:00","DECO.DR.POET","44.06","0.59","25.15"],["2026-05-19T04:25:00","DECO.DR.TRGT","43.46","0.76","24.38"],["2026-05-19T04:25:00","DECO.E.TRENTON","43.25","0.72","24.21"],["2026-05-19T04:25:00","DECO.EIPS","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.ELIG","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.ESSEX.ARR","43.33","0.73","24.28"],["2026-05-19T04:25:00","DECO.EXGNHW2","43.32","-0.10","25.10"],["2026-05-19T04:25:00","DECO.EXGNMW2","43.30","0.00","24.98"],["2026-05-19T04:25:00","DECO.FERMI2","43.16","0.67","24.17"],["2026-05-19T04:25:00","DECO.FESC","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.FRISB.ARR","43.27","0.68","24.27"],["2026-05-19T04:25:00","DECO.FRMP112","43.34","0.82","24.20"],["2026-05-19T04:25:00","DECO.FRMP113","43.34","0.82","24.20"],["2026-05-19T04:25:00","DECO.FRMP114","43.34","0.82","24.20"],["2026-05-19T04:25:00","DECO.GRNWD.MVP","43.04","0.16","24.56"],["2026-05-19T04:25:00","DECO.GRNWD1","42.97","0.09","24.56"],["2026-05-19T04:25:00","DECO.GWDP111","43.04","0.16","24.56"],["2026-05-19T04:25:00","DECO.GWDP112","43.04","0.16","24.56"],["2026-05-19T04:25:00","DECO.GWDP12","43.04","0.16","24.56"],["2026-05-19T04:25:00","DECO.HNKP111","43.60","0.86","24.42"],["2026-05-19T04:25:00","DECO.HNKP113","43.60","0.86","24.42"],["2026-05-19T04:25:00","DECO.HNKP121","43.51","0.79","24.40"],["2026-05-19T04:25:00","DECO.HNKP122","43.51","0.79","24.40"],["2026-05-19T04:25:00","DECO.HRBRB.ARR","43.33","0.03","24.98"],["2026-05-19T04:25:00","DECO.HVSTW","43.34","-0.08","25.10"],["2026-05-19T04:25:00","DECO.JUDD11","43.45","0.82","24.31"],["2026-05-19T04:25:00","DECO.JUDD12","43.45","0.82","24.31"],["2026-05-19T04:25:00","MP.AEPE14","6.11","-0.15","-12.06"],["2026-05-19T04:25:00","MP.AEPE20","6.11","-0.15","-12.06"],["2026-05-19T04:25:00","MP.AEPE50","6.11","-0.15","-12.06"],["2026-05-19T04:25:00","MP.AZ","6.31","0.40","-12.41"],["2026-05-19T04:25:00","MP.BISON1","-1.25","-1.29","-18.28"],["2026-05-19T04:25:00","MP.BISON5","-1.27","-1.31","-18.28"],["2026-05-19T04:25:00","MP.BLNCHR123","5.04","-0.57","-12.71"],["2026-05-19T04:25:00","MP.BOS233","6.29","-0.15","-11.88"],["2026-05-19T04:25:00","MP.DLPLOAD","3.54","0.77","-15.55"],["2026-05-19T04:25:00","MP.DR.JFK","6.11","-0.15","-12.06"],["2026-05-19T04:25:00","MP.FONDLA1","3.88","0.14","-14.58"],["2026-05-19T04:25:00","MP.G_ULLIN.WND","-1.27","-1.31","-18.28"],["2026-05-19T04:25:00","MP.HIBBAR3","3.96","0.25","-14.61"],["2026-05-19T04:25:00","MP.HIBBAR4","3.96","0.25","-14.61"],["2026-05-19T04:25:00","MP.HPUGEN356","6.79","0.20","-11.73"],["2026-05-19T04:25:00","MP.HPULOAD","6.79","0.20","-11.73"],["2026-05-19T04:25:00","MP.HVDCE","3.88","0.09","-14.53"],["2026-05-19T04:25:00","MP.HVDCW","-1.20","-1.24","-18.28"],["2026-05-19T04:25:00","MP.LASKIN1","7.12","0.62","-11.82"],["2026-05-19T04:25:00","MP.LASKIN2","7.12","0.62","-11.82"],["2026-05-19T04:25:00","MP.MP","6.36","0.42","-12.38"],["2026-05-19T04:25:00","MP.MP_BOS4","6.29","-0.15","-11.88"],["2026-05-19T04:25:00","MP.MPM_1.AZ","6.79","0.20","-11.73"],["2026-05-19T04:25:00","MP.MPM_2.AZ","6.79","0.20","-11.73"],["2026-05-19T04:25:00","MP.MRES","5.52","-0.41","-12.39"],["2026-05-19T04:25:00","MP.OLIVER12","-1.20","-1.24","-18.28"],["2026-05-19T04:25:00","MP.TACHB1","7.94","1.75","-12.13"],["2026-05-19T04:25:00","MP.TACHB2","7.94","1.75","-12.13"],["2026-05-19T04:25:00","MP.TACRIDGE1","6.92","0.28","-11.68"],["2026-05-19T04:25:00","MP.THOMSON","3.88","0.13","-14.57"],["2026-05-19T04:25:00","MP.WPPI_BOS4","6.29","-0.15","-11.88"],["2026-05-19T04:25:00","MPS","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","MPS.CROSSROAD1","18.84","-0.10","0.62"],["2026-05-19T04:25:00","MPS.CROSSROAD2","18.84","-0.10","0.62"],["2026-05-19T04:25:00","MPS.CROSSROAD3","18.84","-0.10","0.62"],["2026-05-19T04:25:00","MPS.CROSSROAD4","18.84","-0.10","0.62"],["2026-05-19T04:25:00","MPW.AZ","0.42","-0.21","-17.69"],["2026-05-19T04:25:00","MPW.MPW","0.42","-0.21","-17.69"],["2026-05-19T04:25:00","MPW.UNIT_7","0.48","-0.18","-17.66"],["2026-05-19T04:25:00","MPW.UNIT_8","0.48","-0.18","-17.66"],["2026-05-19T04:25:00","MPW.UNIT_9","0.36","-0.29","-17.67"],["2026-05-19T04:25:00","MS.HUB","18.47","-0.41","0.56"],["2026-05-19T04:25:00","NIPS.AM","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.AZ","68.42","0.36","49.74"],["2026-05-19T04:25:00","NIPS.BAILY.ARR","137.77","0.17","119.28"],["2026-05-19T04:25:00","NIPS.BCWF.SIG","-4.17","-1.80","-20.69"],["2026-05-19T04:25:00","NIPS.BENTONCO","-4.17","-1.80","-20.69"],["2026-05-19T04:25:00","NIPS.BP","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.BURROAK.H","43.85","0.43","25.10"],["2026-05-19T04:25:00","NIPS.BURROAK.L","46.63","0.50","27.81"],["2026-05-19T04:25:00","NIPS.CARGILL","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.CARPNTRWF","38.92","0.06","20.54"],["2026-05-19T04:25:00","NIPS.CAVALRYBS","41.03","0.29","22.42"],["2026-05-19T04:25:00","NIPS.CAVALRYSF","41.03","0.29","22.42"],["2026-05-19T04:25:00","NIPS.CC.WHITN","-153.72","-0.04","-172.00"],["2026-05-19T04:25:00","NIPS.DR.PRAXAR","192.92","0.12","174.48"],["2026-05-19T04:25:00","NIPS.DUNNBR1SF","82.63","0.28","64.03"],["2026-05-19T04:25:00","NIPS.DUNNBR2BS","43.83","0.41","25.10"],["2026-05-19T04:25:00","NIPS.DUNNBR2SF","43.83","0.41","25.10"],["2026-05-19T04:25:00","NIPS.ERC_TEST","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.EWNMAC.NU","44.53","0.39","25.82"],["2026-05-19T04:25:00","NIPS.HWND1.IPL","10.01","-1.59","-6.72"],["2026-05-19T04:25:00","NIPS.IMPA","44.81","0.15","26.34"],["2026-05-19T04:25:00","NIPS.IMPA_1.AZ","44.81","0.15","26.34"],["2026-05-19T04:25:00","NIPS.INCRMLSP","39.00","0.14","20.54"],["2026-05-19T04:25:00","NIPS.INCROSWF","38.92","0.06","20.54"],["2026-05-19T04:25:00","NIPS.INCROSWF2","38.93","0.07","20.54"],["2026-05-19T04:25:00","NIPS.JASPERCO","82.29","0.76","63.21"],["2026-05-19T04:25:00","NIPS.LAKES","40.77","0.19","22.26"],["2026-05-19T04:25:00","NIPS.MCHCP.ARR","101.13","0.48","82.33"],["2026-05-19T04:25:00","NIPS.MICHCP12","46.22","0.10","27.80"],["2026-05-19T04:25:00","NIPS.MITCH.ARR","-130.58","0.08","-148.98"],["2026-05-19T04:25:00","NIPS.MNTIC2.NU","41.20","0.15","22.73"],["2026-05-19T04:25:00","NIPS.MUNSTR.LN","20.51","0.04","2.15"],["2026-05-19T04:25:00","NIPS.NIPS","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.NLMK","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.NORWAPNOR","42.03","0.22","23.49"],["2026-05-19T04:25:00","NIPS.OAKDAPOAK","42.09","0.15","23.62"],["2026-05-19T04:25:00","NIPS.PRATTIND","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.PRAXAIR","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.REYNO.MVP","40.73","0.26","22.15"],["2026-05-19T04:25:00","NIPS.ROSEWRWF","39.53","-0.48","21.69"],["2026-05-19T04:25:00","NIPS.SCHAHP16A","80.71","0.22","62.17"],["2026-05-19T04:25:00","NIPS.SCHAHP16B","80.71","0.22","62.17"],["2026-05-19T04:25:00","NIPS.SCHAHP17","73.93","0.23","55.38"],["2026-05-19T04:25:00","NIPS.SCHAHP18","73.93","0.23","55.38"],["2026-05-19T04:25:00","NIPS.STJOHN.LN","79.23","0.27","60.64"],["2026-05-19T04:25:00","NIPS.USS","68.53","0.37","49.84"],["2026-05-19T04:25:00","NIPS.WHITNGT1","-153.72","-0.04","-172.00"],["2026-05-19T04:25:00","NIPS.WHITNGT2","-153.72","-0.04","-172.00"],["2026-05-19T04:25:00","NIPS.WHITNST","-153.72","-0.04","-172.00"],["2026-05-19T04:25:00","NIPS.WVPA","52.05","0.85","32.88"],["2026-05-19T04:25:00","NIPS.WVPA_1.AZ","52.05","0.85","32.88"],["2026-05-19T04:25:00","NPPD","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","NSP.ADAMSWD1","-4.60","-1.74","-21.18"],["2026-05-19T04:25:00","NSP.AEPE11","5.28","0.94","-13.98"],["2026-05-19T04:25:00","CLEC.PRAIRIE","18.51","-0.39","0.58"],["2026-05-19T04:25:00","CLEC.RPS2","18.32","-0.53","0.53"],["2026-05-19T04:25:00","CLEC.RPS2.LAFA","18.32","-0.53","0.53"],["2026-05-19T04:25:00","CLEC.RPS2.LEPA","18.32","-0.53","0.53"],["2026-05-19T04:25:00","CLEC.SINGERSO","18.97","-0.23","0.88"],["2026-05-19T04:25:00","CLEC.SPS1","18.77","-0.05","0.50"],["2026-05-19T04:25:00","CLEC.TPS4","18.75","-0.07","0.50"],["2026-05-19T04:25:00","CONS.5CHANNELS","44.50","0.13","26.05"],["2026-05-19T04:25:00","CONS.ADA","47.27","1.08","27.87"],["2026-05-19T04:25:00","CONS.AESM.CHSE","45.46","0.64","26.50"],["2026-05-19T04:25:00","CONS.ALCONA","45.36","0.72","26.32"],["2026-05-19T04:25:00","CONS.ALLEGAN","47.57","1.49","27.76"],["2026-05-19T04:25:00","CONS.ALPENA","45.76","1.19","26.25"],["2026-05-19T04:25:00","CONS.ALPENTHBA","45.76","1.19","26.25"],["2026-05-19T04:25:00","CONS.ALPINE01","46.14","1.04","26.78"],["2026-05-19T04:25:00","CONS.ALPINE02","46.14","1.04","26.78"],["2026-05-19T04:25:00","CONS.ASSEMBLY3","45.03","0.47","26.24"],["2026-05-19T04:25:00","CONS.AZ","46.13","0.96","26.85"],["2026-05-19T04:25:00","CONS.BRANCH","46.46","1.06","27.08"],["2026-05-19T04:25:00","CONS.BRENTRNG1","44.80","0.54","25.94"],["2026-05-19T04:25:00","CONS.BRNP8","46.99","0.84","27.83"],["2026-05-19T04:25:00","CONS.BSE.CEC","46.16","1.05","26.79"],["2026-05-19T04:25:00","CONS.CA3.MPPA","46.72","0.53","27.87"],["2026-05-19T04:25:00","CONS.CA3_WPSC","46.72","0.53","27.87"],["2026-05-19T04:25:00","CONS.CADILAC","46.91","1.30","27.29"],["2026-05-19T04:25:00","CONS.CADILGMA2","46.91","1.30","27.29"],["2026-05-19T04:25:00","CONS.CAMPBELL1","46.82","0.64","27.86"],["2026-05-19T04:25:00","CONS.CAMPBELL2","46.82","0.64","27.86"],["2026-05-19T04:25:00","CONS.CAMPBELL3","46.72","0.53","27.87"],["2026-05-19T04:25:00","CONS.CC.COVRT1","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.CC.COVRT2","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.CC.COVRT3","48.05","0.31","29.42"],["2026-05-19T04:25:00","CONS.CC.JAXSON","44.22","0.17","25.73"],["2026-05-19T04:25:00","CONS.CC.MICHP","46.93","0.95","27.66"],["2026-05-19T04:25:00","CONS.CC.ZEELA2","47.09","0.55","28.22"],["2026-05-19T04:25:00","CONS.CCG_1.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CCG_2.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CCG_3.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CCG_4.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CCG_5.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CCG_6.AZ","46.13","1.05","26.76"],["2026-05-19T04:25:00","CONS.CEREALSO","46.00","0.77","26.91"],["2026-05-19T04:25:00","CONS.CETR","46.07","0.93","26.82"],["2026-05-19T04:25:00","CONS.CHS2","46.04","0.75","26.97"],["2026-05-19T04:25:00","CONS.CHSE","46.04","0.75","26.97"],["2026-05-19T04:25:00","CONS.CLDWTR1","46.46","1.07","27.07"],["2026-05-19T04:25:00","CONS.CNE","46.23","1.00","26.91"],["2026-05-19T04:25:00","CONS.COBB.ARR","47.35","1.26","27.77"],["2026-05-19T04:25:00","CONS.COOKE","44.93","0.57","26.04"],["2026-05-19T04:25:00","CONS.COVRT1_GT","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.COVRT1_ST","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.COVRT2_GT","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.COVRT2_ST","48.04","0.30","29.42"],["2026-05-19T04:25:00","CONS.COVRT3_GT","48.05","0.31","29.42"],["2026-05-19T04:25:00","CONS.COVRT3_ST","48.05","0.31","29.42"],["2026-05-19T04:25:00","CONS.CRESCENT","45.82","0.75","26.75"],["2026-05-19T04:25:00","CONS.CROTON","47.46","1.54","27.60"],["2026-05-19T04:25:00","CONS.DR.ALPENA","45.76","1.19","26.25"],["2026-05-19T04:25:00","CONS.DR.CETR","46.84","1.03","27.49"],["2026-05-19T04:25:00","CONS.DR.MAROA","46.46","1.08","27.06"],["2026-05-19T04:25:00","CONS.DR.WPSC","46.81","1.72","26.77"],["2026-05-19T04:25:00","CONS.ELIG","46.16","1.05","26.79"],["2026-05-19T04:25:00","CONS.EXGNBB1","45.67","0.44","26.91"],["2026-05-19T04:25:00","CONS.EXGNBB1B","45.67","0.44","26.91"],["2026-05-19T04:25:00","CONS.FESC","46.16","1.05","26.79"],["2026-05-19T04:25:00","CONS.FICTYEC","47.08","1.22","27.54"],["2026-05-19T04:25:00","CONS.FICTYMR","47.08","1.22","27.54"],["2026-05-19T04:25:00","CONS.FISHCREEK","45.99","0.50","27.17"],["2026-05-19T04:25:00","CONS.FOOTEHYD","45.47","1.12","26.03"],["2026-05-19T04:25:00","CONS.GENESEE","44.37","0.30","25.75"],["2026-05-19T04:25:00","CONS.GENESEESO","44.42","0.42","25.68"],["2026-05-19T04:25:00","CONS.GENESEPS","44.37","0.30","25.75"],["2026-05-19T04:25:00","CONS.GRATIOT","45.79","0.42","27.05"],["2026-05-19T04:25:00","CONS.GRATIOT1","44.52","0.08","26.12"],["2026-05-19T04:25:00","CONS.GRATIOT2","44.52","0.08","26.12"],["2026-05-19T04:25:00","CONS.GRAYLGY2","44.94","0.53","26.09"],["2026-05-19T04:25:00","CONS.GRAYLNG","44.94","0.53","26.09"],["2026-05-19T04:25:00","CONS.GYRD1WPSC","46.18","1.08","26.78"],["2026-05-19T04:25:00","CONS.GYRD2WPSC","46.18","1.08","26.78"],["2026-05-19T04:25:00","CONS.GYRD3WPSC","46.18","1.08","26.78"],["2026-05-19T04:25:00","CONS.HARDY","47.29","1.27","27.70"],["2026-05-19T04:25:00","CONS.HART","47.27","1.28","27.67"],["2026-05-19T04:25:00","CONS.HILMN.ARR","45.65","1.01","26.32"],["2026-05-19T04:25:00","CONS.HODENPYL","46.92","1.28","27.32"],["2026-05-19T04:25:00","CONS.HRSY10","46.81","1.21","27.28"],["2026-05-19T04:25:00","CONS.HRSY9","46.81","1.21","27.28"],["2026-05-19T04:25:00","CONS.HRTLND","45.51","0.38","26.81"],["2026-05-19T04:25:00","CONS.HTWD","46.25","1.04","26.89"],["2026-05-19T04:25:00","CONS.ISABELLA1","44.12","-0.23","26.03"],["2026-05-19T04:25:00","CONS.JACKSON","45.05","0.52","26.21"],["2026-05-19T04:25:00","CONS.JAXON_1","44.20","0.15","25.73"],["2026-05-19T04:25:00","CONS.JAXON_2","44.24","0.19","25.73"],["2026-05-19T04:25:00","CONS.KAL_RGEN_","46.55","0.75","27.48"],["2026-05-19T04:25:00","CONS.KALK","46.64","1.34","26.98"],["2026-05-19T04:25:00","CONS.KARN.ARR","44.35","0.35","25.68"],["2026-05-19T04:25:00","CONS.KARN3","44.04","0.18","25.54"],["2026-05-19T04:25:00","MEC.CC.GDM2","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","MEC.CENTURY_1","-26.50","-2.73","-42.09"],["2026-05-19T04:25:00","MEC.CFU","-15.11","-1.35","-32.08"],["2026-05-19T04:25:00","MEC.CFU_1.AZ","-15.10","-1.34","-32.08"],["2026-05-19T04:25:00","MEC.CFU6","-15.08","-1.33","-32.07"],["2026-05-19T04:25:00","MEC.CFU7","-15.08","-1.33","-32.07"],["2026-05-19T04:25:00","MEC.CHASCS_W","-17.22","-1.83","-33.71"],["2026-05-19T04:25:00","MEC.CHASCS1","-17.22","-1.83","-33.71"],["2026-05-19T04:25:00","MEC.CHASCS2","-17.22","-1.83","-33.71"],["2026-05-19T04:25:00","MEC.CHICKASAW","-6.71","-1.38","-23.65"],["2026-05-19T04:25:00","MEC.CLIPR1","-30.70","-3.20","-45.82"],["2026-05-19T04:25:00","MEC.CMMPA.ELD","-2.93","-0.58","-20.67"],["2026-05-19T04:25:00","MEC.CMMPA.MONT","50.16","-1.47","33.31"],["2026-05-19T04:25:00","MEC.COMP.ARR","-25.48","-2.10","-41.70"],["2026-05-19T04:25:00","MEC.CONTRAIL1","-22.89","-2.56","-38.65"],["2026-05-19T04:25:00","MEC.CORALV1","4.22","-0.82","-13.28"],["2026-05-19T04:25:00","MEC.CORALV2","4.22","-0.82","-13.28"],["2026-05-19T04:25:00","MEC.CORALV3","4.22","-0.82","-13.28"],["2026-05-19T04:25:00","MEC.CORALV4","4.22","-0.82","-13.28"],["2026-05-19T04:25:00","MEC.DIAMNDTR1","7.48","-1.20","-9.64"],["2026-05-19T04:25:00","MEC.DR.CFU_ECG","-15.15","-1.42","-32.05"],["2026-05-19T04:25:00","MEC.DR.CFU_SM","-15.08","-1.33","-32.07"],["2026-05-19T04:25:00","MEC.DR.RIA","-2.69","-0.46","-20.55"],["2026-05-19T04:25:00","MEC.ECLIPSE1","-27.59","-2.62","-43.29"],["2026-05-19T04:25:00","MEC.EL_FARM_1","-15.32","-1.42","-32.22"],["2026-05-19T04:25:00","MEC.EL_FARM_2","-15.32","-1.42","-32.22"],["2026-05-19T04:25:00","MEC.EL_FARM_3","-15.32","-1.41","-32.23"],["2026-05-19T04:25:00","MEC.FARMER","-6.81","-2.24","-22.89"],["2026-05-19T04:25:00","MEC.GDMEC_1","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","MEC.GDMEC_1_3","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","MEC.GDMEC_2","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","MEC.GDMEC_2_3","-30.94","-2.17","-47.09"],["2026-05-19T04:25:00","MEC.GENESEO","-18.70","-1.80","-35.22"],["2026-05-19T04:25:00","MEC.GLACIERS","-31.90","-2.72","-47.50"],["2026-05-19T04:25:00","MEC.HCPD.ABRN","-39.76","-2.70","-55.38"],["2026-05-19T04:25:00","MEC.HIGHLAND1","-33.72","-2.75","-49.29"],["2026-05-19T04:25:00","MEC.HIGHLAND2","-33.72","-2.75","-49.29"],["2026-05-19T04:25:00","MEC.HIGHLAND3","-33.72","-2.75","-49.29"],["2026-05-19T04:25:00","MEC.HOLLIDAYCR","-30.26","-2.77","-45.81"],["2026-05-19T04:25:00","MEC.HRTDV2.WND","-27.47","-2.50","-43.29"],["2026-05-19T04:25:00","MEC.IDAGROVE","-28.65","-2.92","-44.05"],["2026-05-19T04:25:00","MEC.IDAGROVEW","-28.34","-2.82","-43.84"],["2026-05-19T04:25:00","MEC.IVESTER","-39.41","-2.82","-54.91"],["2026-05-19T04:25:00","MEC.KNOXIN_1","6.98","-1.15","-10.19"],["2026-05-19T04:25:00","MEC.KOSUTH.MVP","-33.70","-2.59","-49.43"],["2026-05-19T04:25:00","MEC.LAUREL_1","-44.78","-2.41","-60.69"],["2026-05-19T04:25:00","MEC.LOUISA_1","0.28","-0.77","-17.27"],["2026-05-19T04:25:00","MEC.LUNDGREN","-30.83","-2.79","-46.36"],["2026-05-19T04:25:00","MEC.LUNDQS_1","-14.78","-1.42","-31.68"],["2026-05-19T04:25:00","MEC.LVED_1.AZ","-30.13","-2.70","-45.75"],["2026-05-19T04:25:00","MEC.MACKSBURG","-16.83","-2.56","-32.59"],["2026-05-19T04:25:00","MEC.MEAN.LD","-20.80","-1.71","-37.41"],["2026-05-19T04:25:00","MEC.MEAN_1.AZ","-39.76","-2.70","-55.38"],["2026-05-19T04:25:00","MEC.MEAN_10.AZ","-16.12","-1.32","-33.12"],["2026-05-19T04:25:00","MEC.MEAN_2.AZ","-1.28","-0.41","-19.19"],["2026-05-19T04:25:00","MEC.MEAN_3.AZ","-24.15","-1.96","-40.51"],["2026-05-19T04:25:00","MEC.MEAN_4.AZ","-15.39","-1.38","-32.33"],["2026-05-19T04:25:00","MEC.MEAN_5.AZ","-30.12","-2.77","-45.67"],["2026-05-19T04:25:00","MEC.MEAN_6.AZ","-24.63","-1.90","-41.05"],["2026-05-19T04:25:00","MEC.MEAN_7.AZ","-25.72","-2.34","-41.70"],["2026-05-19T04:25:00","MEC.MEAN_8.AZ","-30.13","-2.70","-45.75"],["2026-05-19T04:25:00","MEC.MECB","-18.04","-1.86","-34.50"],["2026-05-19T04:25:00","MEC.MOLCT_14","-2.73","-0.47","-20.58"],["2026-05-19T04:25:00","MEC.MORNLIGHT","-27.56","-2.59","-43.29"],["2026-05-19T04:25:00","MEC.MRES.PELLA","13.78","-1.54","-3.00"],["2026-05-19T04:25:00","MEC.MRES_1.AZ","-12.11","-2.69","-27.74"],["2026-05-19T04:25:00","MEC.NEALN_3","-26.32","-2.40","-42.24"],["2026-05-19T04:25:00","MEC.NEALS_4","-26.32","-2.40","-42.24"],["2026-05-19T04:25:00","MEC.NORTHENG","4.66","-1.52","-12.14"],["2026-05-19T04:25:00","MEC.NWHAR_IBR","-38.76","-2.90","-54.18"],["2026-05-19T04:25:00","MEC.OAKGRM.MVP","-2.60","-0.56","-20.36"],["2026-05-19T04:25:00","MEC.OBRIEN","-35.22","-2.90","-50.64"],["2026-05-19T04:25:00","MEC.OBRIEN.MVP","-35.08","-2.76","-50.64"],["2026-05-19T04:25:00","MEC.ORIENT1","-12.24","-2.61","-27.95"],["2026-05-19T04:25:00","MEC.OTTUMWA1","19.75","-1.22","2.65"],["2026-05-19T04:25:00","MEC.PALOALTO1","-34.21","-2.70","-49.83"],["2026-05-19T04:25:00","MEC.PELLA","16.36","-1.49","-0.47"],["2026-05-19T04:25:00","MEC.PHEC_1","-30.17","-2.16","-46.33"],["2026-05-19T04:25:00","MEC.PHEC_2","-30.17","-2.16","-46.33"],["2026-05-19T04:25:00","MEC.PHEC_3","-30.17","-2.16","-46.33"],["2026-05-19T04:25:00","MEC.PLYMOUTH1","-31.11","-2.82","-46.61"],["2026-05-19T04:25:00","MEC.PMEU_1.AZ","16.36","-1.49","-0.47"],["2026-05-19T04:25:00","MEC.POCHNT_1","-31.07","-3.40","-45.99"],["2026-05-19T04:25:00","MEC.PPWIND","-31.01","-3.31","-46.02"],["2026-05-19T04:25:00","MEC.PRAIRIE","46.29","-1.67","29.64"],["2026-05-19T04:25:00","MEC.RHILLS14","-31.52","-2.17","-47.67"],["2026-05-19T04:25:00","MEC.RHILLS58","-31.52","-2.17","-47.67"],["2026-05-19T04:25:00","MEC.RIVSID.ARR","-2.88","-0.53","-20.67"],["2026-05-19T04:25:00","MEC.RLGY01","-2.80","-0.48","-20.64"],["2026-05-19T04:25:00","MEC.ROLLHILL_1","-11.59","-2.69","-27.22"],["2026-05-19T04:25:00","MEC.ROLLHILL_2","-11.61","-2.71","-27.22"],["2026-05-19T04:25:00","MEC.ROLLHILL_3","-11.62","-2.72","-27.22"],["2026-05-19T04:25:00","MEC.RRHP_U1","13.58","-1.74","-3.00"],["2026-05-19T04:25:00","MEC.RRHP_U2","13.58","-1.74","-3.00"],["2026-05-19T04:25:00","MEC.SHENDHILLS","-7.48","-2.29","-23.51"],["2026-05-19T04:25:00","MEC.SHENDO_1","-15.95","-2.23","-32.04"],["2026-05-19T04:25:00","MEC.SOTHRNHL1","-12.23","-2.55","-28.00"],["2026-05-19T04:25:00","MEC.STORMLK_1","-30.37","-2.90","-45.79"],["2026-05-19T04:25:00","DECO.JUDD13","43.45","0.82","24.31"],["2026-05-19T04:25:00","DECO.JUDD14","43.45","0.82","24.31"],["2026-05-19T04:25:00","DECO.LAKEIRIS","42.98","0.16","24.50"],["2026-05-19T04:25:00","DECO.LBWL.WTSL","43.31","0.82","24.17"],["2026-05-19T04:25:00","DECO.LOAD.CNE","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.LUD1","47.09","1.06","27.71"],["2026-05-19T04:25:00","DECO.LUD2","47.09","1.06","27.71"],["2026-05-19T04:25:00","DECO.LUD3","47.13","1.10","27.71"],["2026-05-19T04:25:00","DECO.LUD4","47.13","1.10","27.71"],["2026-05-19T04:25:00","DECO.LUD5","47.15","1.12","27.71"],["2026-05-19T04:25:00","DECO.LUD6","47.15","1.12","27.71"],["2026-05-19T04:25:00","DECO.MCKINLEY1","43.46","0.12","25.02"],["2026-05-19T04:25:00","DECO.MINDEN1","42.26","-0.90","24.84"],["2026-05-19T04:25:00","DECO.MONROE1","42.95","0.69","23.94"],["2026-05-19T04:25:00","DECO.MONROE2","42.95","0.69","23.94"],["2026-05-19T04:25:00","DECO.MONROE3","42.91","0.41","24.18"],["2026-05-19T04:25:00","DECO.MONROE4","42.91","0.41","24.18"],["2026-05-19T04:25:00","DECO.MONRP11","42.95","0.69","23.94"],["2026-05-19T04:25:00","DECO.MPPA.DWTL","43.31","0.82","24.17"],["2026-05-19T04:25:00","DECO.MSCPA","43.85","1.19","24.34"],["2026-05-19T04:25:00","DECO.NEC","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.NEP112","43.49","0.78","24.39"],["2026-05-19T04:25:00","DECO.NEP113","43.49","0.78","24.39"],["2026-05-19T04:25:00","DECO.NEP114","43.49","0.78","24.39"],["2026-05-19T04:25:00","DECO.NEP12","43.46","0.75","24.39"],["2026-05-19T04:25:00","DECO.NEP131","43.46","0.75","24.39"],["2026-05-19T04:25:00","DECO.NEP132","43.46","0.75","24.39"],["2026-05-19T04:25:00","DECO.NESL1","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.NOBEL","43.30","0.00","24.98"],["2026-05-19T04:25:00","DECO.OLIVRP11","43.57","0.23","25.02"],["2026-05-19T04:25:00","DECO.PEGASUS","43.69","0.04","25.33"],["2026-05-19T04:25:00","DECO.PEGASUS2","43.69","0.04","25.33"],["2026-05-19T04:25:00","DECO.PHEASANT1","43.55","0.06","25.17"],["2026-05-19T04:25:00","DECO.PINE_TREE","42.93","0.28","24.33"],["2026-05-19T04:25:00","DECO.PINNEBOG","43.44","0.02","25.10"],["2026-05-19T04:25:00","DECO.PLACDP12","43.37","0.59","24.46"],["2026-05-19T04:25:00","DECO.PONTC.MVP","43.28","0.52","24.44"],["2026-05-19T04:25:00","DECO.PUTNMP11","44.39","1.23","24.84"],["2026-05-19T04:25:00","DECO.RPSN3.MVP","43.40","0.09","24.99"],["2026-05-19T04:25:00","DECO.RPSON.MVP","43.38","0.07","24.99"],["2026-05-19T04:25:00","DECO.RRP11","43.27","0.75","24.20"],["2026-05-19T04:25:00","DECO.S.CASTLE","43.49","0.78","24.39"],["2026-05-19T04:25:00","DECO.SANDU.MVP","43.22","0.18","24.72"],["2026-05-19T04:25:00","DECO.SELC","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.SESA","43.45","0.75","24.38"],["2026-05-19T04:25:00","DECO.SIGEL1","43.26","-0.04","24.98"],["2026-05-19T04:25:00","DECO.SLOES11","43.28","0.75","24.21"],["2026-05-19T04:25:00","DECO.STCLA.ARR","42.80","0.18","24.30"],["2026-05-19T04:25:00","DECO.STCLP11","42.93","0.26","24.35"],["2026-05-19T04:25:00","DECO.SUPP111","43.60","0.91","24.37"],["2026-05-19T04:25:00","DECO.SUPP112","43.60","0.91","24.37"],["2026-05-19T04:25:00","DECO.SUPP113","43.60","0.91","24.37"],["2026-05-19T04:25:00","DECO.SUPP114","43.60","0.91","24.37"],["2026-05-19T04:25:00","DECO.TRNCNL9","43.25","0.72","24.21"],["2026-05-19T04:25:00","DECO.TURTLE1","43.26","-0.04","24.98"],["2026-05-19T04:25:00","DECO.TURTLE2","43.26","-0.04","24.98"],["2026-05-19T04:25:00","DECO.TUSCOLA2","44.00","0.35","25.33"],["2026-05-19T04:25:00","DECO.WILMTP11","44.19","0.95","24.92"],["2026-05-19T04:25:00","DECO.WPSA","43.45","0.75","24.38"],["2026-05-19T04:25:00","DEOK","20.52","0.08","2.12"],["2026-05-19T04:25:00","DLCO","20.52","0.08","2.12"],["2026-05-19T04:25:00","DMGEN1.AGG","19.93","-0.45","2.06"],["2026-05-19T04:25:00","DMGEN2.AGG","19.93","-0.45","2.06"],["2026-05-19T04:25:00","DMGEN4.AGG","19.93","-0.45","2.06"],["2026-05-19T04:25:00","DPC.ABS","-9.58","-1.81","-26.09"],["2026-05-19T04:25:00","DPC.AEPE9","0.15","0.00","-18.17"],["2026-05-19T04:25:00","DPC.APPLRV.SLR","5.77","0.36","-12.91"],["2026-05-19T04:25:00","DPC.AZ","0.20","0.00","-18.12"],["2026-05-19T04:25:00","DPC.DPC","0.57","0.04","-17.79"],["2026-05-19T04:25:00","DPC.EDNF","-5.63","-0.34","-23.61"],["2026-05-19T04:25:00","DPC.EKM1","5.02","0.56","-13.86"],["2026-05-19T04:25:00","DPC.EKM2","5.02","0.56","-13.86"],["2026-05-19T04:25:00","DPC.FILMOR.SLR","-3.02","-1.41","-19.93"],["2026-05-19T04:25:00","DPC.FLAMBEAU","3.57","1.06","-15.81"],["2026-05-19T04:25:00","DPC.GENOA3","1.94","0.20","-16.58"],["2026-05-19T04:25:00","DPC.JPM","6.62","0.05","-11.75"],["2026-05-19T04:25:00","DPC.MCNEILUS2","-8.94","-1.88","-25.38"],["2026-05-19T04:25:00","DPC.NSPLOAD","4.77","1.75","-15.30"],["2026-05-19T04:25:00","DPC.NSPP_1.AZ","4.69","1.80","-15.43"],["2026-05-19T04:25:00","DPC.NWEC.AZ","5.13","0.70","-13.89"],["2026-05-19T04:25:00","DPC.NWELOAD","5.13","0.70","-13.89"],["2026-05-19T04:25:00","DPC.RIVR.ANVRY","6.86","0.67","-12.13"],["2026-05-19T04:25:00","DPC.STNMAN.ARR","-7.16","-0.39","-25.09"],["2026-05-19T04:25:00","DPC.WINNEBAGO","-12.41","-1.89","-28.84"],["2026-05-19T04:25:00","DPL","20.52","0.08","2.12"],["2026-05-19T04:25:00","DUK","21.80","0.39","3.09"],["2026-05-19T04:25:00","EAI.AECC_1.AZ","18.17","-0.19","0.04"],["2026-05-19T04:25:00","EAI.AECCHYDRO2","18.77","-0.19","0.64"],["2026-05-19T04:25:00","EAI.AECCHYDRO9","18.27","-0.78","0.73"],["2026-05-19T04:25:00","EAI.AECCLD","18.17","-0.19","0.04"],["2026-05-19T04:25:00","EAI.AECCMCCLLN","18.19","-0.69","0.56"],["2026-05-19T04:25:00","EAI.AECCMGVCT1","18.23","-0.72","0.63"],["2026-05-19T04:25:00","EAI.AECCMGVCT2","18.23","-0.72","0.63"],["2026-05-19T04:25:00","EAI.AECCMGVMST","18.23","-0.72","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT1","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT2","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT3","18.37","-0.58","0.63"],["2026-05-19T04:25:00","NSP.AEPE13","5.28","0.94","-13.98"],["2026-05-19T04:25:00","NSP.AEPE18","6.37","-0.08","-11.87"],["2026-05-19T04:25:00","NSP.AEPE3","4.26","1.36","-15.42"],["2026-05-19T04:25:00","NSP.AEPE4","5.28","0.94","-13.98"],["2026-05-19T04:25:00","NSP.AEPE5","5.28","0.94","-13.98"],["2026-05-19T04:25:00","NSP.AEPE8","5.28","0.94","-13.98"],["2026-05-19T04:25:00","NSP.AGASSIZBE","0.23","-0.85","-17.24"],["2026-05-19T04:25:00","NSP.ALDRIHERC","7.97","-0.44","-9.91"],["2026-05-19T04:25:00","NSP.ANSON2","-25.43","-2.49","-41.26"],["2026-05-19T04:25:00","NSP.ANSON3","-25.43","-2.49","-41.26"],["2026-05-19T04:25:00","NSP.ANSON4","-25.43","-2.49","-41.26"],["2026-05-19T04:25:00","NSP.AZ","10.03","-0.42","-7.87"],["2026-05-19T04:25:00","NSP.BAYFRN5","3.30","0.75","-15.77"],["2026-05-19T04:25:00","NSP.BAYFRN6","3.30","0.75","-15.77"],["2026-05-19T04:25:00","NSP.BE","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.BE1","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.BE2","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.BELW_1.AZ","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.BEPC","-12.81","-1.70","-29.43"],["2026-05-19T04:25:00","NSP.BIGBLUE","-12.76","-2.22","-28.86"],["2026-05-19T04:25:00","NSP.BIGFALL_A","3.79","1.14","-15.67"],["2026-05-19T04:25:00","NSP.BLKBROOK","6.11","0.69","-12.90"],["2026-05-19T04:25:00","NSP.BLKDO2","8.90","-0.65","-8.77"],["2026-05-19T04:25:00","NSP.BLKDO5","8.90","-0.65","-8.77"],["2026-05-19T04:25:00","NSP.BLKDO6","11.74","-0.58","-6.00"],["2026-05-19T04:25:00","NSP.BLUE_LK_09","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE_LK_10","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE_LK_11","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE_LK7","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE_LK8","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE1.ARR","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE2.ARR","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BLUE4.ARR","6.93","-0.80","-10.59"],["2026-05-19T04:25:00","NSP.BR_DIR_TR1","-17.00","-3.14","-32.18"],["2026-05-19T04:25:00","NSP.BRGSRD.MVP","3.54","-0.16","-14.62"],["2026-05-19T04:25:00","NSP.BSTAR1.WND","-16.96","-2.52","-32.76"],["2026-05-19T04:25:00","NSP.BSTAR2.WND","-16.96","-2.52","-32.76"],["2026-05-19T04:25:00","NSP.BUFFR_TR1","-17.00","-3.14","-32.18"],["2026-05-19T04:25:00","NSP.BUFFR_TR2","-17.00","-3.14","-32.18"],["2026-05-19T04:25:00","NSP.CANFLSG1","22.19","-0.68","4.55"],["2026-05-19T04:25:00","NSP.CANFLSG2","22.19","-0.68","4.55"],["2026-05-19T04:25:00","NSP.CC.BLKD52","8.90","-0.65","-8.77"],["2026-05-19T04:25:00","NSP.CC.HIBRDG1","8.69","-0.65","-8.98"],["2026-05-19T04:25:00","NSP.CC.HIBRDG2","8.68","-0.66","-8.98"],["2026-05-19T04:25:00","NSP.CC.MANKAT1","-102.80","-2.03","-119.09"],["2026-05-19T04:25:00","NSP.CC.MANKAT2","-92.05","-2.05","-108.32"],["2026-05-19T04:25:00","NSP.CC.RIVRSD1","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.CC.RIVRSD2","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.CEDARFAL","5.58","0.44","-13.18"],["2026-05-19T04:25:00","NSP.CH_DIR_TR4","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.CHARA_TR1","-26.08","-3.48","-40.92"],["2026-05-19T04:25:00","NSP.CHARA_TR2","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.CHARA_TR4","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.CHEMOLSPO","11.10","-0.49","-6.73"],["2026-05-19T04:25:00","NSP.CHPFL1.HYD","4.48","0.70","-14.54"],["2026-05-19T04:25:00","NSP.CHPFL2.HYD","4.46","0.70","-14.56"],["2026-05-19T04:25:00","NSP.CHPRES","3.35","1.03","-16.00"],["2026-05-19T04:25:00","NSP.CISCO1","-32.76","-3.01","-48.07"],["2026-05-19T04:25:00","NSP.CMMPA.FAIR","-23.51","-1.67","-40.16"],["2026-05-19T04:25:00","NSP.CMMPA.G","3.21","-0.86","-14.25"],["2026-05-19T04:25:00","NSP.CMMPA.GF","-11.49","-1.81","-28.00"],["2026-05-19T04:25:00","NSP.CMMPA.GLEN","3.21","-0.86","-14.25"],["2026-05-19T04:25:00","NSP.CMMPA.JANE","146.53","-0.94","129.15"],["2026-05-19T04:25:00","NSP.CMMPA.KASS","17.03","-0.79","-0.50"],["2026-05-19T04:25:00","NSP.CMMPA.KEN","65.03","-0.36","47.07"],["2026-05-19T04:25:00","NSP.CMMPA.SE","-34.48","-1.48","-51.32"],["2026-05-19T04:25:00","NSP.CODA.BYLL","28.86","-0.65","11.19"],["2026-05-19T04:25:00","NSP.COYOTE","-17.65","-2.55","-33.42"],["2026-05-19T04:25:00","NSP.CRNELL.HYD","4.33","1.20","-15.19"],["2026-05-19T04:25:00","NSP.CWN1","-17.37","-2.86","-32.83"],["2026-05-19T04:25:00","NSP.CWN2","-17.37","-2.86","-32.83"],["2026-05-19T04:25:00","NSP.DANIELSN1","-3.52","-1.81","-20.03"],["2026-05-19T04:25:00","NSP.DR.BTFN","2.72","-0.93","-14.67"],["2026-05-19T04:25:00","NSP.DR.MHP","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.DR.MNA","-3.31","-1.92","-19.71"],["2026-05-19T04:25:00","NSP.DR.SMRT","6.29","0.16","-12.19"],["2026-05-19T04:25:00","NSP.EASTRDG1","-29.11","-3.31","-44.12"],["2026-05-19T04:25:00","NSP.ELLIOTPK1","8.67","-0.41","-9.24"],["2026-05-19T04:25:00","NSP.EWINGTON1","-32.78","-3.03","-48.07"],["2026-05-19T04:25:00","NSP.FENTON.WND","-30.96","-3.18","-46.10"],["2026-05-19T04:25:00","NSP.FLAMBHYDRO","4.06","1.60","-15.86"],["2026-05-19T04:25:00","NSP.FRENCH1","2.14","0.36","-16.54"],["2026-05-19T04:25:00","NSP.FRENCH2","2.14","0.36","-16.54"],["2026-05-19T04:25:00","NSP.FRENCH3","2.11","0.33","-16.54"],["2026-05-19T04:25:00","NSP.FRENCH4","2.11","0.33","-16.54"],["2026-05-19T04:25:00","NSP.GARWIN1","17.04","-0.78","-0.50"],["2026-05-19T04:25:00","NSP.GDMEADOW","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","NSP.GLU","3.67","1.61","-16.26"],["2026-05-19T04:25:00","NSP.GRANTY.ARR","6.42","-0.51","-11.39"],["2026-05-19T04:25:00","NSP.GRE.BFRDG","-17.06","-3.20","-32.18"],["2026-05-19T04:25:00","NSP.HAMPTN.MVP","8.93","-0.95","-8.44"],["2026-05-19T04:25:00","NSP.HATFIHAT1","4.45","0.16","-14.03"],["2026-05-19T04:25:00","NSP.HCPD.GRVCT","-1.05","-1.16","-18.21"],["2026-05-19T04:25:00","NSP.HCPD.LKCR","-21.46","-0.93","-38.85"],["2026-05-19T04:25:00","AMIL.APN5","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.ARCHSF1","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ARCHSF2","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ARCHSF3","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ARCHSF4","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ARCHSF5","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ARCHSF6","15.28","-0.96","-2.08"],["2026-05-19T04:25:00","AMIL.ASPIRITY","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.BALDSSAUX","19.90","-0.49","2.07"],["2026-05-19T04:25:00","AMIL.BALDT1.NU","19.90","-0.49","2.07"],["2026-05-19T04:25:00","AMIL.BALDWI51","19.93","-0.45","2.06"],["2026-05-19T04:25:00","AMIL.BALDWI52","19.93","-0.45","2.06"],["2026-05-19T04:25:00","AMIL.BENGTNWD","-0.79","-0.59","-18.52"],["2026-05-19T04:25:00","AMIL.BFESLD","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.BGRVR.PPI","21.45","0.35","2.78"],["2026-05-19T04:25:00","AMIL.BGS5","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.BGS6","14.40","-0.25","-3.67"],["2026-05-19T04:25:00","AMIL.BIGRIVER","21.45","0.35","2.78"],["2026-05-19T04:25:00","AMIL.BOOMTOWN","21.67","0.41","2.94"],["2026-05-19T04:25:00","AMIL.BRDLWIND","17.70","-0.23","-0.39"],["2026-05-19T04:25:00","AMIL.BSEAMIL","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.BSEINDC1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.BSEINDCP1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.BSEINDIP1","16.57","-0.51","-1.24"],["2026-05-19T04:25:00","AMIL.BSHPHL2","-6.73","-0.52","-24.53"],["2026-05-19T04:25:00","AMIL.BSHPHL3","-6.73","-0.52","-24.53"],["2026-05-19T04:25:00","AMIL.BWSS_BF","19.93","-0.45","2.06"],["2026-05-19T04:25:00","AMIL.BWSS_SF","19.93","-0.45","2.06"],["2026-05-19T04:25:00","AMIL.CALRIDGE","16.55","-0.53","-1.24"],["2026-05-19T04:25:00","AMIL.CASS","21.56","-0.67","3.91"],["2026-05-19T04:25:00","AMIL.CC.CSTN","18.77","-0.17","0.62"],["2026-05-19T04:25:00","AMIL.CCG_1.AZ","22.02","0.51","3.19"],["2026-05-19T04:25:00","AMIL.CCG_2.AZ","16.93","-0.19","-1.20"],["2026-05-19T04:25:00","AMIL.CCG_5.AZ","16.93","-0.19","-1.20"],["2026-05-19T04:25:00","AMIL.CEEA","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CFFN.ARR","18.92","-0.30","0.90"],["2026-05-19T04:25:00","AMIL.CFSF","19.55","-0.17","1.40"],["2026-05-19T04:25:00","AMIL.CHEL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CHEL_1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CILC.AZ","1.69","-0.21","-16.42"],["2026-05-19T04:25:00","AMIL.CILC.BOC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.CIPS","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CIPS.AZ","17.62","-0.23","-0.47"],["2026-05-19T04:25:00","AMIL.CIPS.BOC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.CIPS.ROB","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CLAY_1.AZ","20.34","0.27","1.75"],["2026-05-19T04:25:00","AMIL.CLINTO51","18.30","-0.72","0.70"],["2026-05-19T04:25:00","AMIL.CLVW","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.CNE","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.COG_ACOGG","1.88","-0.52","-15.92"],["2026-05-19T04:25:00","AMIL.CONC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.COOKSMILL","18.16","-0.16","0.00"],["2026-05-19T04:25:00","AMIL.COSF_BF","18.95","-0.29","0.92"],["2026-05-19T04:25:00","AMIL.COSF_SF","18.95","-0.29","0.92"],["2026-05-19T04:25:00","AMIL.CPW_GS","5.95","-1.13","-11.24"],["2026-05-19T04:25:00","AMIL.CRCDCK","19.47","-0.08","1.23"],["2026-05-19T04:25:00","AMIL.CSTN3","18.77","-0.17","0.62"],["2026-05-19T04:25:00","AMIL.CSTNCTG1","18.77","-0.17","0.62"],["2026-05-19T04:25:00","AMIL.CSTNCTG2","18.77","-0.17","0.62"],["2026-05-19T04:25:00","AMIL.DAYTON","-7.13","-0.05","-25.40"],["2026-05-19T04:25:00","AMIL.DBDSOL","19.83","-0.70","2.21"],["2026-05-19T04:25:00","AMIL.DEB.NAH","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.DEB_ALTON","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.DER","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.DESL","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.DESY1","20.05","-0.38","2.11"],["2026-05-19T04:25:00","AMIL.DEWITT","19.00","-0.51","1.19"],["2026-05-19T04:25:00","AMIL.DP","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.DR.ADM","18.88","-0.53","1.09"],["2026-05-19T04:25:00","AMIL.DR.AEMILL","4.06","-0.26","-14.00"],["2026-05-19T04:25:00","AMIL.DR.ALTON","20.05","-0.39","2.12"],["2026-05-19T04:25:00","AMIL.DR.AREP1","20.32","-0.39","2.39"],["2026-05-19T04:25:00","AMIL.DR.ASFK","20.11","-0.32","2.11"],["2026-05-19T04:25:00","AMIL.DR.ETRN","-7.22","-0.21","-25.33"],["2026-05-19T04:25:00","AMIL.DR.FPLP","20.06","-0.34","2.08"],["2026-05-19T04:25:00","AMIL.DR.ISU2","18.50","-0.57","0.75"],["2026-05-19T04:25:00","AMIL.DR.JPPA","20.56","0.16","2.08"],["2026-05-19T04:25:00","AMIL.DR.LCLN","19.42","0.40","0.70"],["2026-05-19T04:25:00","AMIL.DR.MES","17.43","-0.15","-0.74"],["2026-05-19T04:25:00","AMIL.DR.SEL","13.58","-0.19","-4.55"],["2026-05-19T04:25:00","AMIL.DR.SIUE2","20.06","-0.37","2.11"],["2026-05-19T04:25:00","AMIL.DR.SLGN2","17.39","-0.42","-0.51"],["2026-05-19T04:25:00","AMIL.DR.SPRTN","20.03","-0.36","2.07"],["2026-05-19T04:25:00","AMIL.DR.UNIV","16.15","-0.13","-2.04"],["2026-05-19T04:25:00","AMIL.DR.WIEL","20.07","-0.37","2.12"],["2026-05-19T04:25:00","AMIL.EARP","-2.33","-0.43","-20.22"],["2026-05-19T04:25:00","AMIL.EDWARDS2","-6.46","-0.21","-24.57"],["2026-05-19T04:25:00","AMIL.EDWARDS3","-7.21","-0.23","-25.30"],["2026-05-19T04:25:00","AMIL.EEI","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS1","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS2","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS3","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS4","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.EIPS5","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.ELD120","20.98","0.30","2.36"],["2026-05-19T04:25:00","NSP.HCPD.MAD","-21.73","-1.20","-38.85"],["2026-05-19T04:25:00","NSP.HCPD.NU","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.HCPD.SXFLS","-25.09","-2.31","-41.10"],["2026-05-19T04:25:00","NSP.HCPD_1.AZ","-25.09","-2.31","-41.10"],["2026-05-19T04:25:00","NSP.HENNIPIN1","8.59","-0.40","-9.33"],["2026-05-19T04:25:00","NSP.HIBRDG.7","8.69","-0.65","-8.98"],["2026-05-19T04:25:00","NSP.HIBRDG.8","8.69","-0.65","-8.98"],["2026-05-19T04:25:00","NSP.HIBRDG9_1","8.67","-0.67","-8.98"],["2026-05-19T04:25:00","NSP.HIBRDG9_2","8.67","-0.67","-8.98"],["2026-05-19T04:25:00","NSP.HOLCOM.HYD","4.28","1.28","-15.32"],["2026-05-19T04:25:00","NSP.IBR.YANKE","-17.37","-2.86","-32.83"],["2026-05-19T04:25:00","NSP.INVRHL1","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.INVRHL2","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.INVRHL3","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.INVRHL4","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.INVRHL5","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.INVRHL6","10.98","-0.58","-6.76"],["2026-05-19T04:25:00","NSP.JEFFERS2","-30.59","-3.77","-45.14"],["2026-05-19T04:25:00","NSP.JIMFLS.HYD","4.39","0.91","-14.84"],["2026-05-19T04:25:00","NSP.KASOTA","-102.79","-2.02","-119.09"],["2026-05-19T04:25:00","NSP.KING1","7.44","-0.37","-10.51"],["2026-05-19T04:25:00","NSP.LYONC.MVP","-15.21","-2.17","-31.36"],["2026-05-19T04:25:00","NSP.MANKATOCT1","-102.80","-2.03","-119.09"],["2026-05-19T04:25:00","NSP.MANKATOCT2","-102.85","-2.08","-119.09"],["2026-05-19T04:25:00","NSP.MANKATST31","-73.53","-1.99","-89.86"],["2026-05-19T04:25:00","NSP.MANKATST32","-73.53","-1.99","-89.86"],["2026-05-19T04:25:00","NSP.MARSHSOLAR","-15.12","-2.15","-31.29"],["2026-05-19T04:25:00","NSP.MENOMOA","5.92","0.61","-13.01"],["2026-05-19T04:25:00","NSP.MERPK1","8.47","-0.53","-9.32"],["2026-05-19T04:25:00","NSP.MINRVR1","8.10","-0.84","-9.38"],["2026-05-19T04:25:00","NSP.MINVLY.MVP","-11.74","-2.10","-27.96"],["2026-05-19T04:25:00","NSP.MMPA","-0.24","-0.71","-17.85"],["2026-05-19T04:25:00","NSP.MMPA.BOGWF","0.05","-2.55","-15.72"],["2026-05-19T04:25:00","NSP.MMPA.FEP","91.42","-0.95","74.05"],["2026-05-19T04:25:00","NSP.MMPA.WWF","-28.64","-2.89","-44.07"],["2026-05-19T04:25:00","NSP.MMPA_1.AZ","-0.22","-0.72","-17.82"],["2026-05-19T04:25:00","NSP.MMU_1.AZ","-13.99","-2.02","-30.29"],["2026-05-19T04:25:00","NSP.MNDAK.WND","-17.37","-2.86","-32.83"],["2026-05-19T04:25:00","NSP.MNTCEL1","6.89","-0.77","-10.66"],["2026-05-19T04:25:00","NSP.MOR1_IBR","-26.08","-3.48","-40.92"],["2026-05-19T04:25:00","NSP.MORAINE2","-26.08","-3.48","-40.92"],["2026-05-19T04:25:00","NSP.MRES","-12.20","-1.89","-28.63"],["2026-05-19T04:25:00","NSP.MRES.MWF","-15.16","-2.23","-31.25"],["2026-05-19T04:25:00","NSP.MRES_5.AZ","2.25","-1.29","-14.78"],["2026-05-19T04:25:00","NSP.MRES_6.AZ","0.84","-1.26","-16.22"],["2026-05-19T04:25:00","NSP.NCP.AZ","3.35","1.03","-16.00"],["2026-05-19T04:25:00","NSP.NCPLOAD","3.35","1.03","-16.00"],["2026-05-19T04:25:00","NSP.NEW_PNEW_","25.70","-0.52","7.90"],["2026-05-19T04:25:00","NSP.NOBLE.CWS1","-34.12","-2.89","-49.55"],["2026-05-19T04:25:00","NSP.NOBLE.CWS2","-34.12","-2.89","-49.55"],["2026-05-19T04:25:00","NSP.NOBLES.WND","-34.12","-2.89","-49.55"],["2026-05-19T04:25:00","NSP.NOBLES2.MP","-32.66","-3.15","-47.83"],["2026-05-19T04:25:00","NSP.NORTHN.WND","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.NSP","9.82","-0.43","-8.07"],["2026-05-19T04:25:00","NSP.NSPG_1.AZ","-23.51","-1.67","-40.16"],["2026-05-19T04:25:00","NSP.NSPG_2.AZ","-34.48","-1.48","-51.32"],["2026-05-19T04:25:00","NSP.NSTARSOLAR","6.72","-0.29","-11.31"],["2026-05-19T04:25:00","NSP.NU","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NU.AZ","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NULM.4GT","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NULM.5GT","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NULM.6GT","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NULM.7GT","-49.15","-1.52","-65.95"],["2026-05-19T04:25:00","NSP.NWEC.AZ","7.09","0.28","-11.51"],["2026-05-19T04:25:00","NSP.NWELOAD","7.09","0.28","-11.51"],["2026-05-19T04:25:00","NSP.OAKLKE_IBR","-17.82","-2.99","-33.15"],["2026-05-19T04:25:00","NSP.ODELL.WND","-49.93","-2.47","-65.78"],["2026-05-19T04:25:00","NSP.OTP","-15.05","-2.36","-31.01"],["2026-05-19T04:25:00","NSP.OTPW_1.AZ","-15.05","-2.36","-31.01"],["2026-05-19T04:25:00","NSP.OWATON_SIG","89.44","-0.93","72.05"],["2026-05-19T04:25:00","NSP.OWATONA_7","89.44","-0.93","72.05"],["2026-05-19T04:25:00","NSP.PRISL1","9.25","-0.90","-8.17"],["2026-05-19T04:25:00","NSP.PRISL1_LD","9.25","-0.90","-8.17"],["2026-05-19T04:25:00","NSP.PRISL2","9.20","-0.95","-8.17"],["2026-05-19T04:25:00","NSP.PRISL2_LD","9.20","-0.95","-8.17"],["2026-05-19T04:25:00","NSP.PROSE","-25.43","-2.49","-41.26"],["2026-05-19T04:25:00","NSP.PVALEY.WND","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","NSP.RAETNA.WND","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.RAPID.ARR","-21.43","-0.90","-38.85"],["2026-05-19T04:25:00","NSP.REDPINE","-16.51","-2.41","-32.42"],["2026-05-19T04:25:00","NSP.REDWIN1","17.53","-0.80","0.01"],["2026-05-19T04:25:00","NSP.REDWIN2","17.53","-0.80","0.01"],["2026-05-19T04:25:00","NSP.RIVRSD10","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.RIVRSD71","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.RIVRSD72","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.RIVRSD9","7.93","-0.44","-9.95"],["2026-05-19T04:25:00","NSP.ROCKRIDG1","-28.84","-3.32","-43.84"],["2026-05-19T04:25:00","NSP.RWF__1_QS","-18.08","-1.71","-34.69"],["2026-05-19T04:25:00","NSP.RWF__2","-18.08","-1.71","-34.69"],["2026-05-19T04:25:00","NSP.S_RIDGE1","-28.84","-3.32","-43.84"],["2026-05-19T04:25:00","NSP.SARTELL","6.44","-0.49","-11.39"],["2026-05-19T04:25:00","NSP.SHAKOBIO1","10.03","-0.68","-7.61"],["2026-05-19T04:25:00","NSP.SHERC1.SLR","7.04","-0.68","-10.60"],["2026-05-19T04:25:00","NSP.SHERC2.SLR","7.04","-0.68","-10.60"],["2026-05-19T04:25:00","CONS.KARN4","44.04","0.18","25.54"],["2026-05-19T04:25:00","CONS.KENCNTY1","47.03","0.85","27.86"],["2026-05-19T04:25:00","CONS.LANS","45.42","0.88","26.22"],["2026-05-19T04:25:00","CONS.LANS.ARR","45.15","0.71","26.12"],["2026-05-19T04:25:00","CONS.LBWL.ASM2","45.03","0.47","26.24"],["2026-05-19T04:25:00","CONS.LBWL.ASSM","45.03","0.47","26.24"],["2026-05-19T04:25:00","CONS.LBWL.CSEL","46.04","0.75","26.97"],["2026-05-19T04:25:00","CONS.LIVINGEN1","46.11","1.01","26.78"],["2026-05-19T04:25:00","CONS.LIVINGEN2","46.11","1.01","26.78"],["2026-05-19T04:25:00","CONS.LIVINGEN3","46.11","1.01","26.78"],["2026-05-19T04:25:00","CONS.LIVINGEN4","46.11","1.01","26.78"],["2026-05-19T04:25:00","CONS.LOUDHYDRO","44.77","0.39","26.06"],["2026-05-19T04:25:00","CONS.LUDINGTN1","47.09","1.06","27.71"],["2026-05-19T04:25:00","CONS.LUDINGTN2","47.09","1.06","27.71"],["2026-05-19T04:25:00","CONS.LUDINGTN3","47.13","1.10","27.71"],["2026-05-19T04:25:00","CONS.LUDINGTN4","47.13","1.10","27.71"],["2026-05-19T04:25:00","CONS.LUDINGTN5","47.15","1.12","27.71"],["2026-05-19T04:25:00","CONS.LUDINGTN6","47.15","1.12","27.71"],["2026-05-19T04:25:00","CONS.LWEP","47.05","1.07","27.66"],["2026-05-19T04:25:00","CONS.MACK.ARR","46.76","1.67","26.77"],["2026-05-19T04:25:00","CONS.MCV","44.33","0.12","25.89"],["2026-05-19T04:25:00","CONS.MCV.MCV","44.33","0.12","25.89"],["2026-05-19T04:25:00","CONS.MERIDIAN1","44.43","0.18","25.93"],["2026-05-19T04:25:00","CONS.MIOHYDRO","45.51","0.78","26.41"],["2026-05-19T04:25:00","CONS.MIPOWER1","46.93","0.95","27.66"],["2026-05-19T04:25:00","CONS.MIPOWER2","46.93","0.95","27.66"],["2026-05-19T04:25:00","CONS.MPPA","46.20","1.03","26.85"],["2026-05-19T04:25:00","CONS.MPPA.ABRW","45.46","0.64","26.50"],["2026-05-19T04:25:00","CONS.MPPA.ASM2","45.03","0.47","26.24"],["2026-05-19T04:25:00","CONS.MPPA.ASSM","45.03","0.47","26.24"],["2026-05-19T04:25:00","CONS.MPPA.CHSE","46.04","0.75","26.97"],["2026-05-19T04:25:00","CONS.MPPA.HSLR","47.27","1.28","27.67"],["2026-05-19T04:25:00","CONS.MPPA_3.AZ","44.94","0.94","25.68"],["2026-05-19T04:25:00","CONS.MSCP_1.AZ","46.23","1.01","26.90"],["2026-05-19T04:25:00","CONS.MSCPA","46.26","1.01","26.93"],["2026-05-19T04:25:00","CONS.MSNRD.SOL","44.15","-0.20","26.03"],["2026-05-19T04:25:00","CONS.MUSKSOL","47.15","1.03","27.80"],["2026-05-19T04:25:00","CONS.MWEC","43.77","1.04","24.41"],["2026-05-19T04:25:00","CONS.NESL","46.16","1.05","26.79"],["2026-05-19T04:25:00","CONS.PAL_HEPM","48.04","0.32","29.40"],["2026-05-19T04:25:00","CONS.PAL_WPSC","48.04","0.32","29.40"],["2026-05-19T04:25:00","CONS.PFZT","46.62","0.74","27.56"],["2026-05-19T04:25:00","CONS.PINERVR1","44.66","0.15","26.19"],["2026-05-19T04:25:00","CONS.PNRVR.SOL","44.66","0.15","26.19"],["2026-05-19T04:25:00","CONS.POLARIS1","45.67","0.44","26.91"],["2026-05-19T04:25:00","CONS.POLRS.SOL","45.67","0.44","26.91"],["2026-05-19T04:25:00","CONS.RENAIGEN1","45.82","0.45","27.05"],["2026-05-19T04:25:00","CONS.RENAIGEN2","45.82","0.45","27.05"],["2026-05-19T04:25:00","CONS.RENAIGEN3","45.82","0.45","27.05"],["2026-05-19T04:25:00","CONS.RENAIGEN4","45.82","0.45","27.05"],["2026-05-19T04:25:00","CONS.ROGERSHYD","47.11","1.20","27.59"],["2026-05-19T04:25:00","CONS.RVRFORK","45.38","0.66","26.40"],["2026-05-19T04:25:00","CONS.RVRFORK2","45.38","0.66","26.40"],["2026-05-19T04:25:00","CONS.S.COLDCRK","46.46","1.07","27.07"],["2026-05-19T04:25:00","CONS.S.GRAT2","44.52","0.08","26.12"],["2026-05-19T04:25:00","CONS.S.LTROUT","45.84","1.27","26.25"],["2026-05-19T04:25:00","CONS.SAUK1","46.40","0.99","27.09"],["2026-05-19T04:25:00","CONS.SCIT","44.78","0.64","25.82"],["2026-05-19T04:25:00","CONS.SCWND1","46.51","1.03","27.16"],["2026-05-19T04:25:00","CONS.SCWND2","46.51","1.03","27.16"],["2026-05-19T04:25:00","CONS.SCWND3","46.51","1.03","27.16"],["2026-05-19T04:25:00","CONS.SCWND4","46.51","1.03","27.16"],["2026-05-19T04:25:00","CONS.SELC","46.19","1.00","26.87"],["2026-05-19T04:25:00","CONS.SESB","46.18","1.01","26.85"],["2026-05-19T04:25:00","CONS.SPNGCREEK","46.15","0.75","27.08"],["2026-05-19T04:25:00","CONS.SUNFISH2","45.74","0.67","26.75"],["2026-05-19T04:25:00","CONS.THTFD.ARR","44.23","0.32","25.59"],["2026-05-19T04:25:00","CONS.TIBBITS","46.47","1.09","27.06"],["2026-05-19T04:25:00","CONS.TIPPY","46.93","1.19","27.42"],["2026-05-19T04:25:00","CONS.TUSCOLA1","44.23","0.21","25.70"],["2026-05-19T04:25:00","CONS.UCMI","46.75","1.36","27.07"],["2026-05-19T04:25:00","CONS.VKLINCOLN","45.45","1.03","26.10"],["2026-05-19T04:25:00","CONS.VKMCBAIN1","46.07","0.46","27.29"],["2026-05-19T04:25:00","CONS.VSTBG8","45.65","0.63","26.70"],["2026-05-19T04:25:00","CONS.WEADO.ARR","44.58","0.49","25.77"],["2026-05-19T04:25:00","CONS.WEBBERHYD","46.60","1.22","27.06"],["2026-05-19T04:25:00","CONS.WHITI.ARR","43.33","0.82","24.19"],["2026-05-19T04:25:00","CONS.WOLV","46.57","1.21","27.04"],["2026-05-19T04:25:00","CONS.WPMC","46.16","1.04","26.80"],["2026-05-19T04:25:00","CONS.WPSC_1.AZ","46.19","1.10","26.77"],["2026-05-19T04:25:00","CONS.WPSC_2.AZ","46.14","1.05","26.77"],["2026-05-19T04:25:00","CONS.WVPA_1.AZ","44.64","1.04","25.28"],["2026-05-19T04:25:00","CONS.ZEELAND1A","46.99","0.45","28.22"],["2026-05-19T04:25:00","CONS.ZEELAND1B","46.99","0.45","28.22"],["2026-05-19T04:25:00","CONS.ZEELAND2A","47.09","0.55","28.22"],["2026-05-19T04:25:00","CONS.ZEELAND2B","47.09","0.55","28.22"],["2026-05-19T04:25:00","CONS.ZEELAND2C","47.09","0.55","28.22"],["2026-05-19T04:25:00","CPLE","28.81","0.41","10.08"],["2026-05-19T04:25:00","CPLW","20.32","0.38","1.62"],["2026-05-19T04:25:00","CSWS","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","CSWS.AEPM_2.AZ","19.06","0.03","0.71"],["2026-05-19T04:25:00","CSWS.AEPM_3.AZ","19.05","0.03","0.70"],["2026-05-19T04:25:00","CSWS.AEPM_4.AZ","18.47","-0.50","0.65"],["2026-05-19T04:25:00","CSWS.ETEC_LD","19.28","0.03","0.93"],["2026-05-19T04:25:00","CSWS.HOPE","18.40","-0.64","0.72"],["2026-05-19T04:25:00","CSWS.PRESCOTT","19.06","0.03","0.71"],["2026-05-19T04:25:00","MEC.SYCAMO_1","-32.01","-2.23","-48.10"],["2026-05-19T04:25:00","MEC.SYCAMO_2","-32.01","-2.23","-48.10"],["2026-05-19T04:25:00","MEC.UPLS_1.AZ","-2.93","-0.58","-20.67"],["2026-05-19T04:25:00","MEC.UPLS_2.AZ","50.16","-1.47","33.31"],["2026-05-19T04:25:00","MEC.VICTRM_1","-39.30","-2.86","-54.76"],["2026-05-19T04:25:00","MEC.VIENNA1","-35.24","-2.52","-51.04"],["2026-05-19T04:25:00","MEC.WALNUT_W1","-11.62","-2.66","-27.28"],["2026-05-19T04:25:00","MEC.WEBSTR.MVP","-31.20","-2.67","-46.85"],["2026-05-19T04:25:00","MEC.WELLSBURG","-39.37","-2.78","-54.91"],["2026-05-19T04:25:00","MEC.WSEC3","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","MEC.WSEC4","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","MGE.AZ","-9.97","0.37","-28.66"],["2026-05-19T04:25:00","MGE.BLT_ESR1","-9.88","0.44","-28.64"],["2026-05-19T04:25:00","MGE.BLTPLTG6","-9.88","0.44","-28.64"],["2026-05-19T04:25:00","MGE.BLTPLTG7","-9.88","0.44","-28.64"],["2026-05-19T04:25:00","MGE.CARDNL.MVP","-9.93","0.05","-28.30"],["2026-05-19T04:25:00","MGE.DANE_CTY","-10.04","0.34","-28.70"],["2026-05-19T04:25:00","MGE.DRR.DG01","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG02","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG03","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG04","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG05","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG06","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG07","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG08","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG09","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.DRR.DG10","-9.96","0.37","-28.65"],["2026-05-19T04:25:00","MGE.HERMSDORF","-10.09","0.38","-28.79"],["2026-05-19T04:25:00","MGE.HKP_ESR1","-10.03","0.27","-28.62"],["2026-05-19T04:25:00","MGE.JOUCOLUM1","-10.38","0.16","-28.86"],["2026-05-19T04:25:00","MGE.JOUCOLUM2","-10.40","0.14","-28.86"],["2026-05-19T04:25:00","MGE.LRRGTOT","-6.29","1.17","-25.78"],["2026-05-19T04:25:00","MGE.MGE","-9.97","0.37","-28.66"],["2026-05-19T04:25:00","MGE.MOREY","-9.98","0.24","-28.54"],["2026-05-19T04:25:00","MGE.OBRIEN_N","-10.10","0.26","-28.68"],["2026-05-19T04:25:00","MGE.OBRIEN_S","-10.10","0.26","-28.68"],["2026-05-19T04:25:00","MGE.OBRIEN_W","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.PINE_HILL","-9.74","0.21","-28.27"],["2026-05-19T04:25:00","MGE.SIX_MILE","-10.03","0.27","-28.62"],["2026-05-19T04:25:00","MGE.SSD_ESR1","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.SSD_ESR2","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.SSD_SLR1","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.SSD_SLR2","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.STRIX","-10.25","0.21","-28.78"],["2026-05-19T04:25:00","MGE.TYTO","-10.03","0.34","-28.69"],["2026-05-19T04:25:00","MGE.WCCF","-9.87","0.44","-28.63"],["2026-05-19T04:25:00","MGE.WMARIN034","-4.92","1.53","-24.77"],["2026-05-19T04:25:00","MGE.WMD_ESR1","-10.05","0.13","-28.50"],["2026-05-19T04:25:00","MHEB","6.30","-0.12","-11.90"],["2026-05-19T04:25:00","MHEB_EAR","6.61","0.03","-11.74"],["2026-05-19T04:25:00","MICHIGAN.HUB","43.83","0.60","24.91"],["2026-05-19T04:25:00","MINN.HUB","7.69","-0.42","-10.21"],["2026-05-19T04:25:00","MIUP.ARCP","-3.42","2.62","-24.36"],["2026-05-19T04:25:00","MIUP.BRULEGHYD","-4.38","1.27","-23.97"],["2026-05-19T04:25:00","MIUP.CHALKHILL","-4.87","1.36","-24.55"],["2026-05-19T04:25:00","MIUP.CLOV","-3.42","2.62","-24.36"],["2026-05-19T04:25:00","MIUP.CLVHDRTN1","-3.70","2.34","-24.36"],["2026-05-19T04:25:00","MIUP.DETRDBN1","-2.68","3.36","-24.36"],["2026-05-19T04:25:00","MIUP.DFTR13N1","-3.44","2.60","-24.36"],["2026-05-19T04:25:00","MIUP.FAIRBNKS1","-3.94","2.10","-24.36"],["2026-05-19T04:25:00","MIUP.GARSPV1","-3.93","2.11","-24.36"],["2026-05-19T04:25:00","MIUP.GARSPV2","-3.93","2.11","-24.36"],["2026-05-19T04:25:00","MIUP.GARWND1","-3.93","2.11","-24.36"],["2026-05-19T04:25:00","MIUP.GARWND2","-3.93","2.11","-24.36"],["2026-05-19T04:25:00","MIUP.KUESTER11","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER12","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER13","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER14","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER25","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER26","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.KUESTER27","-4.12","1.87","-24.31"],["2026-05-19T04:25:00","MIUP.LITTLQUIN","-4.61","1.38","-24.31"],["2026-05-19T04:25:00","MIUP.MAGAZESH","-3.68","2.36","-24.36"],["2026-05-19T04:25:00","MIUP.MANSTQN1","-3.73","2.31","-24.36"],["2026-05-19T04:25:00","MIUP.MARQ","-3.89","2.10","-24.31"],["2026-05-19T04:25:00","MIUP.MICHIGMF","-4.53","1.12","-23.97"],["2026-05-19T04:25:00","MIUP.MIHM11","-3.52","2.38","-24.22"],["2026-05-19T04:25:00","MIUP.MIHM12","-3.52","2.38","-24.22"],["2026-05-19T04:25:00","MIUP.MIHM13","-3.52","2.38","-24.22"],["2026-05-19T04:25:00","MIUP.NEWQUINES","-4.66","1.32","-24.30"],["2026-05-19T04:25:00","MIUP.NWLB","-3.17","2.87","-24.36"],["2026-05-19T04:25:00","MIUP.PEAVYFALL","-4.45","1.29","-24.06"],["2026-05-19T04:25:00","MIUP.PRESQ.ARR","-4.28","1.72","-24.32"],["2026-05-19T04:25:00","MIUP.RBRTS.ARR","-3.17","2.87","-24.36"],["2026-05-19T04:25:00","MIUP.RNGD_SLR","-4.32","1.72","-24.36"],["2026-05-19T04:25:00","MIUP.TILDEN","-3.79","2.20","-24.31"],["2026-05-19T04:25:00","MIUP.TWINFALLS","-4.80","1.16","-24.28"],["2026-05-19T04:25:00","MIUP.UMERC","-4.33","1.57","-24.22"],["2026-05-19T04:25:00","MIUP.WEPM","-3.79","1.56","-23.67"],["2026-05-19T04:25:00","MIUP.WHITERAPD","-4.90","1.33","-24.55"],["2026-05-19T04:25:00","MIUP.WOLV","-3.04","2.32","-23.68"],["2026-05-19T04:25:00","MIUP.WPPI","-4.15","1.80","-24.27"],["2026-05-19T04:25:00","MIUP.WPSE","-4.34","1.56","-24.22"],["2026-05-19T04:25:00","MOGEN1.AGG","19.80","-0.64","2.12"],["2026-05-19T04:25:00","MOGEN2.AGG","20.01","-0.39","2.08"],["2026-05-19T04:25:00","CIN.CT.VERMN.7","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CT.VERMN.8","18.34","0.14","-0.12"],["2026-05-19T04:25:00","CIN.CUSTOMER1","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.DEI.AZ","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.EDWCT1","23.09","0.64","4.13"],["2026-05-19T04:25:00","CIN.EDWCT2","23.09","0.64","4.13"],["2026-05-19T04:25:00","CIN.EDWST","23.09","0.64","4.13"],["2026-05-19T04:25:00","CIN.ESR.ATTBRY","24.23","1.50","4.41"],["2026-05-19T04:25:00","CIN.ESR.CRANE","23.65","0.92","4.41"],["2026-05-19T04:25:00","CIN.ESR.NABB","22.83","1.18","3.33"],["2026-05-19T04:25:00","CIN.GALGHR.ARR","23.00","0.99","3.69"],["2026-05-19T04:25:00","CIN.GIB5.WVPA","23.10","0.50","4.28"],["2026-05-19T04:25:00","CIN.GIBSON.1","23.08","0.48","4.28"],["2026-05-19T04:25:00","CIN.GIBSON.2","23.11","0.51","4.28"],["2026-05-19T04:25:00","CIN.GIBSON.3","23.11","0.51","4.28"],["2026-05-19T04:25:00","CIN.GIBSON.4","23.11","0.51","4.28"],["2026-05-19T04:25:00","CIN.GIBSON.5","23.10","0.50","4.28"],["2026-05-19T04:25:00","CIN.GRNTON.MVP","41.98","0.40","23.26"],["2026-05-19T04:25:00","CIN.HE.PSI","26.89","0.86","7.71"],["2026-05-19T04:25:00","CIN.HENRYCO.1","22.95","1.14","3.49"],["2026-05-19T04:25:00","CIN.HENRYCO.2","22.95","1.14","3.49"],["2026-05-19T04:25:00","CIN.HENRYCO.3","22.95","1.14","3.49"],["2026-05-19T04:25:00","CIN.HEPM_1.AZ","26.90","0.86","7.72"],["2026-05-19T04:25:00","CIN.HEPM_2.AZ","23.10","0.61","4.17"],["2026-05-19T04:25:00","CIN.HHILLS01","37.23","0.42","18.49"],["2026-05-19T04:25:00","CIN.LOGANOAKR","42.04","0.65","23.07"],["2026-05-19T04:25:00","CIN.MADISON.1","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.2","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.3","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.4","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.5","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.6","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.7","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MADISON.8","38.82","0.71","19.79"],["2026-05-19T04:25:00","CIN.MARKLND.1","22.28","0.82","3.14"],["2026-05-19T04:25:00","CIN.MARKLND.2","22.28","0.82","3.14"],["2026-05-19T04:25:00","CIN.MARKLND.3","22.28","0.82","3.14"],["2026-05-19T04:25:00","CIN.NIPS.APLSS","42.19","0.55","23.32"],["2026-05-19T04:25:00","CIN.NIPS.FRBNK","29.21","0.11","10.78"],["2026-05-19T04:25:00","CIN.NIPS.GBSNS","23.03","0.60","4.11"],["2026-05-19T04:25:00","CIN.NIPS.JRDCK","17.89","-0.18","-0.25"],["2026-05-19T04:25:00","CIN.NOBLEVL.3","22.39","0.59","3.48"],["2026-05-19T04:25:00","CIN.NOBLEVL.4","22.39","0.59","3.48"],["2026-05-19T04:25:00","CIN.NOBLEVL.5","22.39","0.59","3.48"],["2026-05-19T04:25:00","CIN.PSI","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.PSI.IMPA","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.PSI.LMU","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.PSI_2.AZ","23.89","1.08","4.49"],["2026-05-19T04:25:00","CIN.PSI_3.AZ","23.20","0.93","3.95"],["2026-05-19T04:25:00","CIN.PV.SPEEDWY","23.13","1.00","3.81"],["2026-05-19T04:25:00","CIN.SIGE","23.28","0.97","3.99"],["2026-05-19T04:25:00","CIN.SIGW_1.AZ","23.28","0.97","3.99"],["2026-05-19T04:25:00","CIN.SUCRKGT1","13.62","0.02","-4.72"],["2026-05-19T04:25:00","CIN.SUCRKGT2","13.62","0.02","-4.72"],["2026-05-19T04:25:00","CIN.SUCRKST1","13.62","0.02","-4.72"],["2026-05-19T04:25:00","CIN.SUGRCK.MVP","13.62","0.02","-4.72"],["2026-05-19T04:25:00","CIN.TIPMONT","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.TWINBR1","23.88","1.06","4.50"],["2026-05-19T04:25:00","CIN.WABASL.ARR","27.33","0.26","8.75"],["2026-05-19T04:25:00","CIN.WBSPSI.ARR","42.77","0.67","23.78"],["2026-05-19T04:25:00","CIN.WHEATCTG1","23.10","0.61","4.17"],["2026-05-19T04:25:00","CIN.WHEATCTG2","23.10","0.61","4.17"],["2026-05-19T04:25:00","CIN.WHEATCTG3","23.10","0.61","4.17"],["2026-05-19T04:25:00","CIN.WHEATCTG4","23.10","0.61","4.17"],["2026-05-19T04:25:00","CIN.WHTSLR.SIG","23.27","0.85","4.10"],["2026-05-19T04:25:00","CIN.WRHILND","25.06","0.25","6.49"],["2026-05-19T04:25:00","CIN.WVPA.BNLIL","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.WVPA.PSI","26.90","0.87","7.71"],["2026-05-19T04:25:00","CIN.WVPA_1.AZ","26.90","0.86","7.72"],["2026-05-19T04:25:00","CLEC.ACA11","18.49","-0.28","0.45"],["2026-05-19T04:25:00","CLEC.ACA12","18.49","-0.28","0.45"],["2026-05-19T04:25:00","CLEC.ACA13","18.49","-0.28","0.45"],["2026-05-19T04:25:00","CLEC.AXLA","18.44","-0.40","0.52"],["2026-05-19T04:25:00","CLEC.AXLA_1.AZ","18.44","-0.40","0.52"],["2026-05-19T04:25:00","CLEC.CC.ACAPB1","18.49","-0.28","0.45"],["2026-05-19T04:25:00","CLEC.CC.CPS6","18.37","-0.56","0.61"],["2026-05-19T04:25:00","CLEC.CC.CPS7","18.37","-0.56","0.61"],["2026-05-19T04:25:00","CLEC.CLEC","18.70","-0.23","0.61"],["2026-05-19T04:25:00","CLEC.CPS6","18.37","-0.55","0.60"],["2026-05-19T04:25:00","CLEC.CPS6ST","18.38","-0.55","0.61"],["2026-05-19T04:25:00","CLEC.CPS71","18.37","-0.55","0.60"],["2026-05-19T04:25:00","CLEC.CPS72","18.37","-0.55","0.60"],["2026-05-19T04:25:00","CLEC.CPS7ST","18.38","-0.55","0.61"],["2026-05-19T04:25:00","CLEC.CPWR_1.AZ","18.70","-0.23","0.61"],["2026-05-19T04:25:00","CLEC.CPWR_2.AZ","19.25","0.14","0.79"],["2026-05-19T04:25:00","CLEC.CPWR_6.AZ","19.11","0.03","0.76"],["2026-05-19T04:25:00","CLEC.CPWR_8.AZ","18.36","-0.45","0.49"],["2026-05-19T04:25:00","CLEC.DOLETSLR","18.59","-0.71","0.98"],["2026-05-19T04:25:00","CLEC.DPS.ARR","18.59","-0.71","0.98"],["2026-05-19T04:25:00","CLEC.ELIZSOL","19.13","-0.07","0.88"],["2026-05-19T04:25:00","CLEC.ERATH","18.89","0.07","0.50"],["2026-05-19T04:25:00","CLEC.HOPK1.ARR","18.82","0.00","0.50"],["2026-05-19T04:25:00","CLEC.HUNTER5","18.44","-0.40","0.52"],["2026-05-19T04:25:00","CLEC.MPS3","18.34","-0.51","0.53"],["2026-05-19T04:25:00","CLEC.NPS1","18.31","-0.54","0.53"],["2026-05-19T04:25:00","CLEC.ORIN","18.73","-0.09","0.50"],["2026-05-19T04:25:00","GRE.ALTW","-20.11","-2.25","-36.18"],["2026-05-19T04:25:00","GRE.ALTW.ENDVI","-33.80","-3.37","-48.75"],["2026-05-19T04:25:00","GRE.AZ","4.60","-0.74","-12.98"],["2026-05-19T04:25:00","GRE.BEPCMP.CWT","6.00","-0.16","-12.16"],["2026-05-19T04:25:00","GRE.BEPM.CWT","6.40","0.09","-12.01"],["2026-05-19T04:25:00","GRE.CAMBRCAMB","7.07","0.07","-11.32"],["2026-05-19T04:25:00","GRE.CAMBRCAMB2","7.07","0.07","-11.32"],["2026-05-19T04:25:00","GRE.CHRISFRWD","-32.76","-2.98","-48.10"],["2026-05-19T04:25:00","GRE.ELKRI4","6.71","-0.49","-11.12"],["2026-05-19T04:25:00","GRE.ELMCR2_IBR","-48.94","-2.50","-64.76"],["2026-05-19T04:25:00","GRE.ELMCRK","-48.94","-2.50","-64.76"],["2026-05-19T04:25:00","GRE.GMARAGMAR","8.26","2.07","-12.13"],["2026-05-19T04:25:00","GRE.GRE","5.68","-0.13","-12.51"],["2026-05-19T04:25:00","GRE.GRE.CXS","7.07","-0.27","-10.98"],["2026-05-19T04:25:00","GRE.HUC","1.34","-1.04","-15.94"],["2026-05-19T04:25:00","GRE.LITCH_QS","0.36","-0.83","-17.13"],["2026-05-19T04:25:00","GRE.LITCHF_1","0.36","-0.83","-17.13"],["2026-05-19T04:25:00","GRE.LKFLGR1","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.LKFLGR2","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.LKFLGR3","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.LKFLGR4","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.LKFLGR5","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.LKFLGR6","-48.93","-2.49","-64.76"],["2026-05-19T04:25:00","GRE.MAPLEMAPL","5.02","-0.48","-12.82"],["2026-05-19T04:25:00","GRE.MMPA","6.71","-0.38","-11.23"],["2026-05-19T04:25:00","GRE.MORA__2_5","6.86","0.34","-11.80"],["2026-05-19T04:25:00","GRE.MORA__6","6.86","0.34","-11.80"],["2026-05-19T04:25:00","GRE.MOWER2","-8.01","-1.78","-24.55"],["2026-05-19T04:25:00","GRE.MP.GRE","6.18","0.15","-12.29"],["2026-05-19T04:25:00","GRE.NBRNCG_QS","7.23","0.04","-11.13"],["2026-05-19T04:25:00","GRE.NFW_1","-1.60","-1.29","-18.63"],["2026-05-19T04:25:00","GRE.NSP","-3.54","-1.21","-20.65"],["2026-05-19T04:25:00","GRE.NSP.CXS","7.52","-0.46","-10.34"],["2026-05-19T04:25:00","GRE.NSP.GREC","13.76","-0.85","-3.71"],["2026-05-19T04:25:00","GRE.NSPP_1.AZ","-0.69","-1.10","-17.91"],["2026-05-19T04:25:00","GRE.ORMATHR","-25.53","-2.28","-41.57"],["2026-05-19T04:25:00","GRE.PRINC1","6.73","-0.17","-11.42"],["2026-05-19T04:25:00","GRE.PRINC2","6.73","-0.17","-11.42"],["2026-05-19T04:25:00","GRE.PVLYGR1","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","GRE.PVLYGR2","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","GRE.PVLYGR3","10.29","-1.09","-6.94"],["2026-05-19T04:25:00","GRE.REC","-1.56","-1.28","-18.60"],["2026-05-19T04:25:00","GRE.REC.CC1_AC","-1.58","-1.30","-18.60"],["2026-05-19T04:25:00","GRE.REC.CC1_DC","-1.58","-1.30","-18.60"],["2026-05-19T04:25:00","GRE.REC.CC2_AC","-1.58","-1.30","-18.60"],["2026-05-19T04:25:00","GRE.REC.CC2_DC","7.53","-0.68","-10.11"],["2026-05-19T04:25:00","GRE.REC.DATA","-1.58","-1.30","-18.60"],["2026-05-19T04:25:00","GRE.REC.DCLOSS","-1.58","-1.30","-18.60"],["2026-05-19T04:25:00","GRE.ROCKLAKE","6.96","0.21","-11.57"],["2026-05-19T04:25:00","GRE.SMP","6.82","0.19","-11.69"],["2026-05-19T04:25:00","GRE.SMP.GRE","-0.82","-1.33","-17.81"],["2026-05-19T04:25:00","GRE.STANT.ARR","-1.63","-1.34","-18.61"],["2026-05-19T04:25:00","GRE.STBON1","5.93","-0.52","-11.87"],["2026-05-19T04:25:00","GRE.TEA_1.AZ","6.94","0.14","-11.52"],["2026-05-19T04:25:00","GRE.TRIMTTRIM","-48.94","-2.50","-64.76"],["2026-05-19T04:25:00","GRE.WILM","-11.10","-1.65","-27.77"],["2026-05-19T04:25:00","HE.07LCPGEN1","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.07LCPGEN2","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.07LCPGEN3","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.07LCPGEN4","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.07LCPGEN5","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.07LCPGEN6","23.20","1.10","3.78"],["2026-05-19T04:25:00","HE.CIN","24.07","0.99","4.76"],["2026-05-19T04:25:00","HE.HE","23.81","1.06","4.43"],["2026-05-19T04:25:00","HE.HEIRLOOMSLR","23.48","0.66","4.50"],["2026-05-19T04:25:00","HE.MEROM_AUX","27.82","0.15","9.35"],["2026-05-19T04:25:00","HE.MEROM_CH1","27.82","0.15","9.35"],["2026-05-19T04:25:00","HE.MEROM_CH2","27.82","0.15","9.35"],["2026-05-19T04:25:00","HE.MEROM1","27.82","0.15","9.35"],["2026-05-19T04:25:00","HE.MEROM2","27.82","0.15","9.35"],["2026-05-19T04:25:00","HE.OSPR_PT","27.88","0.21","9.35"],["2026-05-19T04:25:00","HE.RATTS.ARR","23.50","0.60","4.58"],["2026-05-19T04:25:00","HE.RATTS1SLR","23.48","0.66","4.50"],["2026-05-19T04:25:00","HE.SIGW","23.48","1.51","3.65"],["2026-05-19T04:25:00","HE.WORTH1","26.14","0.28","7.54"],["2026-05-19T04:25:00","HE.WORTH2","26.14","0.28","7.54"],["2026-05-19T04:25:00","HE.WORTH3","26.14","0.28","7.54"],["2026-05-19T04:25:00","HE.WORTH4","26.14","0.28","7.54"],["2026-05-19T04:25:00","HMPL.HMPL_1.AZ","23.16","1.14","3.70"],["2026-05-19T04:25:00","HMPL.HMPLOAD","23.16","1.14","3.70"],["2026-05-19T04:25:00","ILGEN1.AGG","18.81","-0.27","0.76"],["2026-05-19T04:25:00","ILGEN10.AGG","18.81","-0.27","0.76"],["2026-05-19T04:25:00","ILGEN2.AGG","18.81","-0.27","0.76"],["2026-05-19T04:25:00","ILGEN3.AGG","19.33","-0.36","1.37"],["2026-05-19T04:25:00","ILGEN4.AGG","-6.87","-0.21","-24.98"],["2026-05-19T04:25:00","ILGEN5.AGG","18.81","-0.27","0.76"],["2026-05-19T04:25:00","ILGEN7.AGG","18.81","-0.27","0.76"],["2026-05-19T04:25:00","ILLINOIS.HUB","12.82","-0.43","-5.07"],["2026-05-19T04:25:00","INDIANA.HUB","28.89","0.96","9.61"],["2026-05-19T04:25:00","INDN","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","IPL.16EVCT7","23.14","0.96","3.86"],["2026-05-19T04:25:00","IPL.16EVCT8","23.14","0.96","3.86"],["2026-05-19T04:25:00","IPL.16EVST9","23.14","0.96","3.86"],["2026-05-19T04:25:00","IPL.16GEOR11G","22.87","0.84","3.71"],["2026-05-19T04:25:00","IPL.16GEOR22G","22.95","0.92","3.71"],["2026-05-19T04:25:00","IPL.16GEOR33G","22.95","0.92","3.71"],["2026-05-19T04:25:00","ALTW.ROCKCREEK","-5.04","-0.60","-22.76"],["2026-05-19T04:25:00","ALTW.ROQUETTE1","22.55","-1.16","5.39"],["2026-05-19T04:25:00","ALTW.SACCOWIND","-28.80","-2.79","-44.33"],["2026-05-19T04:25:00","ALTW.SARATOGA","-8.31","-1.56","-25.07"],["2026-05-19T04:25:00","ALTW.SLAK_CT1","-15.33","-2.89","-30.76"],["2026-05-19T04:25:00","ALTW.SLAK_CT2","-15.33","-2.89","-30.76"],["2026-05-19T04:25:00","ALTW.SLAK_R1","-15.33","-2.89","-30.76"],["2026-05-19T04:25:00","ALTW.SLAK_R2","-15.33","-2.89","-30.76"],["2026-05-19T04:25:00","ALTW.SLAK_R3","-15.33","-2.89","-30.76"],["2026-05-19T04:25:00","ALTW.SMP","-6.97","-1.42","-23.87"],["2026-05-19T04:25:00","ALTW.SOUTH.FRK","-32.79","-3.04","-48.07"],["2026-05-19T04:25:00","ALTW.SPRVAUN1","-0.80","-0.84","-18.28"],["2026-05-19T04:25:00","ALTW.STCRK.SIG","-29.39","-2.22","-45.49"],["2026-05-19T04:25:00","ALTW.STORMLK2","-30.32","-3.11","-45.53"],["2026-05-19T04:25:00","ALTW.STORYCO1","-36.33","-2.85","-51.80"],["2026-05-19T04:25:00","ALTW.STORYCOII","-36.33","-2.85","-51.80"],["2026-05-19T04:25:00","ALTW.TEA_1.AZ","-6.97","-1.42","-23.87"],["2026-05-19T04:25:00","ALTW.TOI","-12.80","-2.37","-28.75"],["2026-05-19T04:25:00","ALTW.TOI_2.3","-13.07","-2.35","-29.04"],["2026-05-19T04:25:00","ALTW.TOI_MGEO","-13.07","-2.35","-29.04"],["2026-05-19T04:25:00","ALTW.TOI_MGEP","-13.07","-2.35","-29.04"],["2026-05-19T04:25:00","ALTW.TURTLECRK","-6.12","-1.60","-22.84"],["2026-05-19T04:25:00","ALTW.UPLANDPR","-34.90","-2.77","-50.45"],["2026-05-19T04:25:00","ALTW.UPLS_1.AZ","-26.43","-2.27","-42.48"],["2026-05-19T04:25:00","ALTW.UPLS_2.AZ","-19.37","-1.84","-35.85"],["2026-05-19T04:25:00","ALTW.W_BINGHAM","-29.58","-2.45","-45.45"],["2026-05-19T04:25:00","ALTW.WAPLOSOLR","2.87","-0.25","-15.20"],["2026-05-19T04:25:00","ALTW.WELLS1","-12.47","-1.93","-28.86"],["2026-05-19T04:25:00","ALTW.WEVER.ESR","5.82","-0.36","-12.14"],["2026-05-19T04:25:00","ALTW.WEVERSOL","5.82","-0.36","-12.14"],["2026-05-19T04:25:00","ALTW.WHISPERWI","-22.78","-2.13","-38.97"],["2026-05-19T04:25:00","ALTW.WIN1","-32.14","-2.82","-47.64"],["2026-05-19T04:25:00","ALTW.WOLFWIND","-30.66","-2.74","-46.24"],["2026-05-19T04:25:00","ALTW.WPPI","-6.32","-1.02","-23.62"],["2026-05-19T04:25:00","ALTW.WPPI_1.AZ","-7.03","-1.13","-24.22"],["2026-05-19T04:25:00","ALTW.WRTHNGT","-32.21","-2.75","-47.78"],["2026-05-19T04:25:00","ALTW.WSEC3","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","ALTW.WSEC4","-9.07","-2.25","-25.14"],["2026-05-19T04:25:00","ALTW.WWN.ESR","-19.49","-2.09","-35.72"],["2026-05-19T04:25:00","ALTW.WWNORTH","-19.49","-2.09","-35.72"],["2026-05-19T04:25:00","AMIL.176872","-6.79","-0.01","-25.10"],["2026-05-19T04:25:00","AMIL.ACL9","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.ACP9","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AEM.CAT","-4.51","-0.23","-22.60"],["2026-05-19T04:25:00","AMIL.AEM.IL","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.AEM.LBM","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AEM.MUNI","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AEM.NWTN","18.86","-0.06","0.60"],["2026-05-19T04:25:00","AMIL.AEM.RPGI","-12.19","-1.43","-29.08"],["2026-05-19T04:25:00","AMIL.AEM.SYLND","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AIP9","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AIU1","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.ALSEYCTG1","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.ALSEYCTG2","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.ALSEYCTG3","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.ALSEYCTG4","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.ALSEYCTG5","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.ALSEYCTG6","21.40","-0.59","3.67"],["2026-05-19T04:25:00","AMIL.AMAEAMAN","2.20","-0.70","-15.42"],["2026-05-19T04:25:00","AMIL.AMBT","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.AMER","18.83","-0.36","0.87"],["2026-05-19T04:25:00","AMIL.AMILSES","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.AMS_ASTOR","-34.70","-2.77","-50.25"],["2026-05-19T04:25:00","AMIL.ANI_AANIT","-32.14","-2.91","-47.55"],["2026-05-19T04:25:00","AECI","3.66","-1.51","-13.15"],["2026-05-19T04:25:00","AECI.ALTW","9.39","-0.31","-8.62"],["2026-05-19T04:25:00","AECI.AMMO","20.02","0.04","1.66"],["2026-05-19T04:25:00","AECI.APM_1.AZ","19.73","0.04","1.37"],["2026-05-19T04:25:00","AECI.APM_2.AZ","9.84","-1.90","-6.58"],["2026-05-19T04:25:00","AECI.CWLD","9.84","-1.90","-6.58"],["2026-05-19T04:25:00","AEP","20.52","0.08","2.12"],["2026-05-19T04:25:00","AEP.PSGC1.AMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AEP.PSGC2.AMP","19.90","-0.48","2.06"],["2026-05-19T04:25:00","AEP.WVPA.GIB5","23.10","0.50","4.28"],["2026-05-19T04:25:00","ALTE.1ROCKGEN","-10.88","0.01","-29.21"],["2026-05-19T04:25:00","ALTE.ALBANY","-10.19","-0.15","-28.36"],["2026-05-19T04:25:00","ALTE.ALTE","-9.02","0.51","-27.85"],["2026-05-19T04:25:00","ALTE.AZ","-9.13","0.50","-27.95"],["2026-05-19T04:25:00","ALTE.BEARCRK","-9.43","0.46","-28.21"],["2026-05-19T04:25:00","ALTE.BVRDAM","-10.21","1.50","-30.03"],["2026-05-19T04:25:00","ALTE.CASSVILLE","-7.74","-0.43","-25.63"],["2026-05-19T04:25:00","ALTE.CC.RIVS1","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.CC.RIVS2","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.CC.WRIVS1","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTE.CC.WRIVS2","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTE.CEDARDGE","-12.20","0.70","-31.22"],["2026-05-19T04:25:00","ALTE.COLUMBAL1","-10.38","0.16","-28.86"],["2026-05-19T04:25:00","ALTE.COLUMBAL2","-10.40","0.14","-28.86"],["2026-05-19T04:25:00","ALTE.CRAWFISH","-10.62","0.31","-29.25"],["2026-05-19T04:25:00","ALTE.DR.ALTM","-11.43","0.37","-30.12"],["2026-05-19T04:25:00","ALTE.EDG.ESR","-12.88","0.46","-31.66"],["2026-05-19T04:25:00","ALTE.EDG3.ARR","-12.86","0.47","-31.65"],["2026-05-19T04:25:00","ALTE.EDGG5G5","-12.89","0.45","-31.66"],["2026-05-19T04:25:00","ALTE.GRANT.ESR","-8.20","-0.49","-26.03"],["2026-05-19T04:25:00","ALTE.GRANTCTY","-8.20","-0.49","-26.03"],["2026-05-19T04:25:00","ALTE.JUN31.ARR","-0.70","1.06","-20.08"],["2026-05-19T04:25:00","ALTE.KILBOUNIL","-10.65","0.51","-29.48"],["2026-05-19T04:25:00","ALTE.NEENAHG1","-6.61","0.83","-25.76"],["2026-05-19T04:25:00","ALTE.NEENAHG2","-6.61","0.83","-25.76"],["2026-05-19T04:25:00","ALTE.NLSD1.ARR","-7.63","-0.44","-25.51"],["2026-05-19T04:25:00","ALTE.NLSD2.ARR","-7.63","-0.44","-25.51"],["2026-05-19T04:25:00","ALTE.NROCK","-10.20","0.22","-28.74"],["2026-05-19T04:25:00","ALTE.ONIONRIV","-12.03","0.45","-30.80"],["2026-05-19T04:25:00","ALTE.PADDOCK","-11.08","-0.22","-29.18"],["2026-05-19T04:25:00","ALTE.PAR_1.AZ","-11.73","0.51","-30.56"],["2026-05-19T04:25:00","ALTE.PDSG1S1","-10.17","0.11","-28.60"],["2026-05-19T04:25:00","ALTE.PPKC.ESR1","-11.48","0.28","-30.08"],["2026-05-19T04:25:00","ALTE.QUILTBLCK","-9.37","-0.76","-26.93"],["2026-05-19T04:25:00","ALTE.ROCKGEN2","-10.88","0.01","-29.21"],["2026-05-19T04:25:00","ALTE.ROCKGEN3","-10.88","0.01","-29.21"],["2026-05-19T04:25:00","ALTE.SFONDDLG1","-12.39","0.59","-31.30"],["2026-05-19T04:25:00","ALTE.SFONDDLG2","-12.39","0.59","-31.30"],["2026-05-19T04:25:00","ALTE.SFONDDLG3","-12.39","0.59","-31.30"],["2026-05-19T04:25:00","ALTE.SFONDDLG4","-12.39","0.59","-31.30"],["2026-05-19T04:25:00","ALTE.SHEB1","-12.99","0.44","-31.75"],["2026-05-19T04:25:00","ALTE.SHEB2","-12.99","0.44","-31.75"],["2026-05-19T04:25:00","ALTE.SHPSN.ARR","-10.20","0.22","-28.74"],["2026-05-19T04:25:00","ALTE.SPRINGFD","-12.29","0.60","-31.21"],["2026-05-19T04:25:00","ALTE.TOWNECT_1","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.TOWNECT_2","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.TOWNEST11","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.TOWNEST12","-11.09","-0.22","-29.19"],["2026-05-19T04:25:00","ALTE.WAUTOMA","-4.36","1.02","-23.70"],["2026-05-19T04:25:00","ALTE.WOOD.ESR","-1.01","1.12","-20.45"],["2026-05-19T04:25:00","ALTE.WOODCTY","-1.01","1.12","-20.45"],["2026-05-19T04:25:00","ALTE.WPPI_1.AZ","-3.69","0.66","-22.67"],["2026-05-19T04:25:00","ALTE.WRIVS_CT1","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTE.WRIVS_CT2","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTE.WRIVS_ST1","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTE.WRIVS_ST2","-10.96","-0.17","-29.11"],["2026-05-19T04:25:00","ALTW.8THST.ARR","-5.65","-0.56","-23.41"],["2026-05-19T04:25:00","ALTW.ADAMSADAM","-8.61","-1.83","-25.10"],["2026-05-19T04:25:00","ALTW.ALTW","-4.07","-1.02","-21.37"],["2026-05-19T04:25:00","ALTW.AMESWIND","-36.33","-2.85","-51.80"],["2026-05-19T04:25:00","ALTW.ARMST.ARR","-29.00","-2.84","-44.48"],["2026-05-19T04:25:00","ALTW.AZ","-4.28","-1.04","-21.56"],["2026-05-19T04:25:00","ALTW.BART1AGR","-4.00","-2.10","-20.22"],["2026-05-19T04:25:00","ALTW.BART1WPPI","-4.00","-2.10","-20.22"],["2026-05-19T04:25:00","ALTW.BARTON2","-4.00","-2.10","-20.22"],["2026-05-19T04:25:00","ALTW.BENT_TREE","-11.40","-2.14","-27.58"],["2026-05-19T04:25:00","ALTW.BEPM.CBLD","-19.02","-2.14","-35.20"],["2026-05-19T04:25:00","ALTW.BRLGTN1","5.40","-0.31","-12.61"],["2026-05-19T04:25:00","ALTW.BRLGTN2","5.40","-0.31","-12.61"],["2026-05-19T04:25:00","ALTW.BRLGTN3","5.40","-0.31","-12.61"],["2026-05-19T04:25:00","ALTW.BRLGTN4","5.40","-0.31","-12.61"],["2026-05-19T04:25:00","ALTW.BRLGTN5","5.45","-0.35","-12.52"],["2026-05-19T04:25:00","ALTW.BROOKE1","-30.32","-3.11","-45.53"],["2026-05-19T04:25:00","ALTW.BVR.ARR","-3.66","-0.41","-21.57"],["2026-05-19T04:25:00","ALTW.CC.EMERY1","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.CC.EMERY2","-22.11","-2.31","-38.12"],["2026-05-19T04:25:00","ALTW.CC.MGS1","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.CC.MGS2","-39.11","-2.52","-54.91"],["2026-05-19T04:25:00","ALTW.CERROG1","-23.44","-2.58","-39.18"],["2026-05-19T04:25:00","ALTW.CMMPA.MTL","-28.54","-2.37","-44.49"],["2026-05-19T04:25:00","ALTW.CMMPA.SPR","-25.24","-2.17","-41.39"],["2026-05-19T04:25:00","ALTW.CMMPA.WIN","-32.14","-2.82","-47.64"],["2026-05-19T04:25:00","ALTW.CRLK2WPL","-20.94","-2.47","-36.79"],["2026-05-19T04:25:00","NSP.SHERC3.SLR","7.04","-0.68","-10.60"],["2026-05-19T04:25:00","NSP.SHERCO.3","7.04","-0.68","-10.60"],["2026-05-19T04:25:00","NSP.SHERCO1","7.02","-0.70","-10.60"],["2026-05-19T04:25:00","NSP.SMP","55.72","-0.73","38.13"],["2026-05-19T04:25:00","NSP.SMPM.S3","7.04","-0.68","-10.60"],["2026-05-19T04:25:00","NSP.SPGSPG1","8.73","-0.61","-8.98"],["2026-05-19T04:25:00","NSP.ST_PETER","-96.36","-1.51","-113.17"],["2026-05-19T04:25:00","NSP.STCLOUD1","6.59","-0.51","-11.22"],["2026-05-19T04:25:00","NSP.STCRO","5.91","-0.04","-12.37"],["2026-05-19T04:25:00","NSP.STJM_1.AZ","-24.41","-1.78","-40.95"],["2026-05-19T04:25:00","NSP.STONERAY","-26.09","-3.49","-40.92"],["2026-05-19T04:25:00","NSP.TEA_1.AZ","55.37","-0.73","37.78"],["2026-05-19T04:25:00","NSP.UILK1","-25.42","-3.27","-40.47"],["2026-05-19T04:25:00","NSP.UOFMGEN1","8.59","-0.40","-9.33"],["2026-05-19T04:25:00","NSP.UOFMGEN2","8.34","-0.44","-9.54"],["2026-05-19T04:25:00","NSP.UPLS_1.AZ","28.57","-0.37","10.62"],["2026-05-19T04:25:00","NSP.UPLS_2.AZ","-11.49","-1.81","-28.00"],["2026-05-19T04:25:00","NSP.UPLS_3.AZ","-21.73","-1.20","-38.85"],["2026-05-19T04:25:00","NSP.VALYVIEW1","-28.93","-3.26","-43.99"],["2026-05-19T04:25:00","NSP.VELVAVELV","-1.61","-1.24","-18.69"],["2026-05-19T04:25:00","NSP.W_TRIW_TR","-27.24","-3.29","-42.27"],["2026-05-19T04:25:00","NSP.WESTSID1","-13.43","-1.88","-29.87"],["2026-05-19T04:25:00","NSP.WHEAT1.ARR","4.82","0.55","-14.05"],["2026-05-19T04:25:00","NSP.WHEAT3.ARR","4.82","0.55","-14.05"],["2026-05-19T04:25:00","NSP.WHEATON_08","4.82","0.55","-14.05"],["2026-05-19T04:25:00","NSP.WHEATON_09","4.73","0.59","-14.18"],["2026-05-19T04:25:00","NSP.WHEATON_10","4.73","0.59","-14.18"],["2026-05-19T04:25:00","NSP.WHEATON_11","4.73","0.59","-14.18"],["2026-05-19T04:25:00","NSP.WHEATON_12","4.73","0.59","-14.18"],["2026-05-19T04:25:00","NSP.WHEATON_13","4.73","0.59","-14.18"],["2026-05-19T04:25:00","NSP.WILMAR1","-101.68","-2.17","-117.83"],["2026-05-19T04:25:00","NSP.WILMAR2","-101.68","-2.17","-117.83"],["2026-05-19T04:25:00","NSP.WIMUNI.AZ","4.68","0.88","-14.52"],["2026-05-19T04:25:00","NSP.WINDVEST1","-28.84","-3.32","-43.84"],["2026-05-19T04:25:00","NSP.WOODST1","-28.30","-3.36","-43.26"],["2026-05-19T04:25:00","NSP.WPIPST1","-25.47","-3.32","-40.47"],["2026-05-19T04:25:00","NSP.WPPI","5.67","0.17","-12.82"],["2026-05-19T04:25:00","NSP.WPPI_1.AZ","5.67","0.17","-12.82"],["2026-05-19T04:25:00","NSP.WSSOT3.HYD","4.48","0.79","-14.63"],["2026-05-19T04:25:00","NSP.WSSOT4.HYD","4.48","0.79","-14.63"],["2026-05-19T04:25:00","NYISO","39.64","0.45","20.87"],["2026-05-19T04:25:00","OKGE","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","ONT","35.35","0.22","16.81"],["2026-05-19T04:25:00","ONT.DECO.PSOUT","41.52","0.04","23.16"],["2026-05-19T04:25:00","ONT_W","24.84","-0.03","6.55"],["2026-05-19T04:25:00","OPPD","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","OTP.ANT","-37.55","-3.05","-52.82"],["2026-05-19T04:25:00","OTP.ASHTAIII","-0.98","-1.90","-17.40"],["2026-05-19T04:25:00","OTP.ASHTUBULA","-0.98","-1.90","-17.40"],["2026-05-19T04:25:00","OTP.ASTORIA","-21.53","-2.67","-37.18"],["2026-05-19T04:25:00","OTP.AZ","1.22","-0.66","-16.44"],["2026-05-19T04:25:00","OTP.BENSON.ARR","-10.50","-1.38","-27.44"],["2026-05-19T04:25:00","OTP.BEPC1","-7.46","-1.33","-24.45"],["2026-05-19T04:25:00","OTP.BIGSTON1","-37.85","-3.03","-53.14"],["2026-05-19T04:25:00","OTP.BRDRS1.WND","3.56","-1.31","-13.45"],["2026-05-19T04:25:00","OTP.CENTER1","-1.21","-1.29","-18.24"],["2026-05-19T04:25:00","OTP.COURTNY.WF","-1.11","-1.04","-18.39"],["2026-05-19T04:25:00","OTP.COYOT1","-1.34","-1.32","-18.34"],["2026-05-19T04:25:00","OTP.CRIDG1.WND","-37.72","-3.22","-52.82"],["2026-05-19T04:25:00","OTP.CRIDG2.WND","-37.75","-3.25","-52.82"],["2026-05-19T04:25:00","OTP.DHWE","-27.27","-2.92","-42.67"],["2026-05-19T04:25:00","OTP.DR1_2.WND","-37.30","-3.05","-52.57"],["2026-05-19T04:25:00","OTP.DR3.WND","-37.37","-3.12","-52.57"],["2026-05-19T04:25:00","OTP.EDGLYEDGL","-26.36","-1.01","-43.67"],["2026-05-19T04:25:00","OTP.GRANTCO","-1.04","-1.97","-17.39"],["2026-05-19T04:25:00","OTP.GRE","-1.50","-0.95","-18.87"],["2026-05-19T04:25:00","OTP.GRE.ASHTII","-1.00","-1.92","-17.40"],["2026-05-19T04:25:00","OTP.GRE.DEUEL","-27.27","-2.92","-42.67"],["2026-05-19T04:25:00","OTP.GRE.DSA","-1.12","-0.84","-18.60"],["2026-05-19T04:25:00","OTP.GRE.SPRTWD","-1.12","-0.84","-18.60"],["2026-05-19T04:25:00","OTP.GREM_2.AZ","-1.42","-0.94","-18.80"],["2026-05-19T04:25:00","OTP.HETLA","-23.14","-2.55","-38.91"],["2026-05-19T04:25:00","OTP.HILS_1.AZ","5.53","-0.58","-12.21"],["2026-05-19T04:25:00","OTP.HLSOLAR","3.91","-0.70","-13.71"],["2026-05-19T04:25:00","OTP.JAMSPK1","-3.27","-0.48","-21.11"],["2026-05-19T04:25:00","OTP.JAMSPK2","-3.29","-0.50","-21.11"],["2026-05-19T04:25:00","OTP.LAKESWIND","4.21","-1.12","-12.99"],["2026-05-19T04:25:00","OTP.LANGDN1","4.06","-2.32","-11.94"],["2026-05-19T04:25:00","OTP.LANGDN2","4.06","-2.32","-11.94"],["2026-05-19T04:25:00","OTP.MDU","-37.85","-3.03","-53.14"],["2026-05-19T04:25:00","OTP.MDU.BSTON1","-37.85","-3.03","-53.14"],["2026-05-19T04:25:00","OTP.MDU.COYOTE","-1.34","-1.32","-18.34"],["2026-05-19T04:25:00","OTP.MDUM_1.AZ","-37.85","-3.03","-53.14"],["2026-05-19T04:25:00","OTP.MMPA","5.75","-0.47","-12.10"],["2026-05-19T04:25:00","OTP.MPC","7.06","-0.59","-10.67"],["2026-05-19T04:25:00","OTP.MPC.ASH","-0.98","-1.90","-17.40"],["2026-05-19T04:25:00","OTP.MPC.ASH2","-1.00","-1.92","-17.40"],["2026-05-19T04:25:00","OTP.MPC.BUTLER","0.23","-0.85","-17.24"],["2026-05-19T04:25:00","OTP.MPC.COYT1","-1.34","-1.32","-18.34"],["2026-05-19T04:25:00","OTP.MPC.LANGDN","4.06","-2.32","-11.94"],["2026-05-19T04:25:00","OTP.MPC.OLVIII","-1.17","-1.35","-18.14"],["2026-05-19T04:25:00","OTP.MPC.OXBOW","0.35","-0.99","-16.98"],["2026-05-19T04:25:00","OTP.MPC.YNG2","-1.27","-1.31","-18.28"],["2026-05-19T04:25:00","OTP.MPWR","-1.00","-1.92","-17.40"],["2026-05-19T04:25:00","OTP.MRES","1.51","-0.77","-16.04"],["2026-05-19T04:25:00","EAI.UPS2_CT1","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS2_CT2","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS2_ST","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS3_CT1","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS3_CT2","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS3_ST","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS4_CT1","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS4_CT2","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS4_ST","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.WBSOL","18.93","-0.04","0.65"],["2026-05-19T04:25:00","EAI.WH_BLUFF1","18.34","-0.60","0.62"],["2026-05-19T04:25:00","EAI.WH_BLUFF2","18.34","-0.60","0.62"],["2026-05-19T04:25:00","EAI.WHBLF.ARR","18.48","-0.46","0.62"],["2026-05-19T04:25:00","EAI.WMPSOL","19.02","0.07","0.63"],["2026-05-19T04:25:00","EAI.WMULD_1.AZ","19.04","0.09","0.63"],["2026-05-19T04:25:00","EAI.WMULDLD","19.04","0.09","0.63"],["2026-05-19T04:25:00","EAI.WODLN1.ARR","18.39","-0.58","0.65"],["2026-05-19T04:25:00","EAI.WSTMMP.ARR","19.05","0.11","0.62"],["2026-05-19T04:25:00","EAI.WTBLF5.ARR","18.34","-0.60","0.62"],["2026-05-19T04:25:00","EDE","4.20","-1.51","-12.61"],["2026-05-19T04:25:00","EDE.PLUM","19.00","0.09","0.59"],["2026-05-19T04:25:00","EES.ACAD2_CT1","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.ACAD2_CT2","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.ACAD2_ST","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.ACADA1.ARR","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.ACADA2.ARR","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.AIRLIN.ARR","18.46","-0.36","0.50"],["2026-05-19T04:25:00","EES.AIRLIQ_GEI","18.54","-0.28","0.50"],["2026-05-19T04:25:00","EES.AMITESO","18.62","-0.21","0.51"],["2026-05-19T04:25:00","EES.AXIALL","18.87","-0.33","0.88"],["2026-05-19T04:25:00","EES.AXLPLQ","18.44","-0.37","0.49"],["2026-05-19T04:25:00","EES.BASFVFW","27.07","0.18","8.57"],["2026-05-19T04:25:00","EES.BASTAP.ARR","17.81","-1.20","0.69"],["2026-05-19T04:25:00","EES.BASTP1.ARR","17.81","-1.20","0.69"],["2026-05-19T04:25:00","EES.BASTR1.ARR","17.90","-1.12","0.70"],["2026-05-19T04:25:00","EES.BASTR2.ARR","17.90","-1.12","0.70"],["2026-05-19T04:25:00","EES.BC1_1","18.35","-0.46","0.49"],["2026-05-19T04:25:00","EES.BC1_2","18.35","-0.46","0.49"],["2026-05-19T04:25:00","EES.BC1_3","18.35","-0.46","0.49"],["2026-05-19T04:25:00","EES.BC1_4","18.35","-0.46","0.49"],["2026-05-19T04:25:00","EES.BC2_1","18.34","-0.47","0.49"],["2026-05-19T04:25:00","EES.BC2_2","18.34","-0.47","0.49"],["2026-05-19T04:25:00","EES.BC2_3","18.34","-0.47","0.49"],["2026-05-19T04:25:00","EES.BGTEL1.ARR","18.48","-0.34","0.50"],["2026-05-19T04:25:00","EES.BRAZ_1.AZ","23.09","-0.09","4.86"],["2026-05-19T04:25:00","EES.BRAZLD","23.10","-0.09","4.87"],["2026-05-19T04:25:00","EES.BRTNY1.ARR","18.53","-0.29","0.50"],["2026-05-19T04:25:00","EES.BRTNY2.ARR","18.53","-0.29","0.50"],["2026-05-19T04:25:00","EES.BURAS.ARR","18.25","-0.57","0.50"],["2026-05-19T04:25:00","EES.BXTRW5.ARR","18.21","-0.69","0.58"],["2026-05-19T04:25:00","EES.BXTRWL.ARR","18.21","-0.69","0.58"],["2026-05-19T04:25:00","EES.BXWSN2.ARR","18.20","-0.70","0.58"],["2026-05-19T04:25:00","EES.BYCT1","18.90","-0.18","0.76"],["2026-05-19T04:25:00","EES.BYCT2","18.90","-0.18","0.76"],["2026-05-19T04:25:00","EES.BYCT3","18.90","-0.18","0.76"],["2026-05-19T04:25:00","EES.BYCT4","18.90","-0.18","0.76"],["2026-05-19T04:25:00","EES.BYGL","17.92","-1.08","0.68"],["2026-05-19T04:25:00","EES.CALCAS1_CT","19.36","-0.19","1.23"],["2026-05-19T04:25:00","EES.CALCAS2_CT","19.36","-0.19","1.23"],["2026-05-19T04:25:00","EES.CALDWEL.AZ","22.90","0.02","4.56"],["2026-05-19T04:25:00","EES.CALDWELL","22.90","0.02","4.56"],["2026-05-19T04:25:00","EES.CARV_A","18.40","-0.42","0.50"],["2026-05-19T04:25:00","EES.CARV_BC","18.40","-0.42","0.50"],["2026-05-19T04:25:00","EES.CC.ACAD2","18.61","-0.26","0.55"],["2026-05-19T04:25:00","EES.CC.JWL_1","18.10","-0.72","0.50"],["2026-05-19T04:25:00","EES.CC.JWL_2","18.10","-0.72","0.50"],["2026-05-19T04:25:00","EES.CC.LKCHAR","18.77","-0.51","0.96"],["2026-05-19T04:25:00","EES.CC.MTCPS","23.24","-0.47","5.39"],["2026-05-19T04:25:00","EES.CC.NINEM6","18.04","-0.78","0.50"],["2026-05-19T04:25:00","EES.CC.NOPS","18.31","-0.51","0.50"],["2026-05-19T04:25:00","EES.CC.OCAPS","26.01","0.24","7.45"],["2026-05-19T04:25:00","EES.CNWAY2.ARR","18.51","-0.31","0.50"],["2026-05-19T04:25:00","EES.COLY1.ARR","18.39","-0.43","0.50"],["2026-05-19T04:25:00","EES.CONC","25.15","0.19","6.64"],["2026-05-19T04:25:00","EES.CONCECO","25.15","0.19","6.64"],["2026-05-19T04:25:00","EES.CONCORDIA","18.26","-0.67","0.61"],["2026-05-19T04:25:00","EES.CONCPK","25.15","0.19","6.64"],["2026-05-19T04:25:00","EES.CONCSUP","25.15","0.19","6.64"],["2026-05-19T04:25:00","EES.CONWAY.ARR","18.51","-0.31","0.50"],["2026-05-19T04:25:00","EES.CTEAU2.ARR","18.55","-0.27","0.50"],["2026-05-19T04:25:00","EES.CTW_1","17.32","-0.34","-0.66"],["2026-05-19T04:25:00","EES.CTW_2","17.32","-0.34","-0.66"],["2026-05-19T04:25:00","EES.CTW_3","17.32","-0.34","-0.66"],["2026-05-19T04:25:00","EES.CTW_4","17.32","-0.34","-0.66"],["2026-05-19T04:25:00","EES.CYPRESS1CT","18.28","-0.31","0.27"],["2026-05-19T04:25:00","EES.CYPRESS2CT","18.28","-0.31","0.27"],["2026-05-19T04:25:00","EES.DBAYO1.ARR","18.34","-0.48","0.50"],["2026-05-19T04:25:00","EES.DEMCO","18.52","-0.30","0.50"],["2026-05-19T04:25:00","EES.DERSLD","17.37","-1.05","0.10"],["2026-05-19T04:25:00","EES.DOWCHEM","18.39","-0.42","0.49"],["2026-05-19T04:25:00","EES.DOWCHEMECO","18.39","-0.42","0.49"],["2026-05-19T04:25:00","EES.DOWCHEMPK","18.39","-0.42","0.49"],["2026-05-19T04:25:00","EES.DOWCHEMSUP","18.39","-0.42","0.49"],["2026-05-19T04:25:00","EES.DR.ELLPT1","18.55","-0.35","0.58"],["2026-05-19T04:25:00","EES.DR.ENMP","18.24","-0.58","0.50"],["2026-05-19T04:25:00","EES.DR.OSG","24.86","0.06","6.48"],["2026-05-19T04:25:00","EAI.AECCOSWCT4","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT5","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT6","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWCT7","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWST1","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCOSWST2","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.AECCWCSOL","18.72","-0.13","0.53"],["2026-05-19T04:25:00","EAI.ANO1","17.94","-1.14","0.76"],["2026-05-19T04:25:00","EAI.ANO2","17.98","-1.10","0.76"],["2026-05-19T04:25:00","EAI.ARSNC1.ARR","18.49","-0.44","0.61"],["2026-05-19T04:25:00","EAI.BIGCYP120","19.03","0.08","0.63"],["2026-05-19T04:25:00","EAI.BIGCYP20","19.03","0.08","0.63"],["2026-05-19T04:25:00","EAI.BIGCYP40","19.03","0.08","0.63"],["2026-05-19T04:25:00","EAI.BLAKELY1","18.47","-0.50","0.65"],["2026-05-19T04:25:00","EAI.BLAKELY2","18.47","-0.50","0.65"],["2026-05-19T04:25:00","EAI.BUBALD","18.41","-0.56","0.65"],["2026-05-19T04:25:00","EAI.CARPNTR_1","18.35","-0.62","0.65"],["2026-05-19T04:25:00","EAI.CARPNTR_2","18.35","-0.62","0.65"],["2026-05-19T04:25:00","EAI.CC.AECCMGV","18.23","-0.72","0.63"],["2026-05-19T04:25:00","EAI.CC.AECCOSW","18.37","-0.58","0.63"],["2026-05-19T04:25:00","EAI.CC.BLAKLY","18.47","-0.50","0.65"],["2026-05-19T04:25:00","EAI.CC.DEGRAY","18.36","-0.60","0.64"],["2026-05-19T04:25:00","EAI.CC.DELL","18.96","0.05","0.59"],["2026-05-19T04:25:00","EAI.CC.HT_SPR1","18.22","-0.73","0.63"],["2026-05-19T04:25:00","EAI.CC.PBENRGY","18.36","-0.56","0.60"],["2026-05-19T04:25:00","EAI.CC.UPS1","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.CC.UPS2","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.CC.UPS3","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.CC.UPS4","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.CHLK1","18.97","0.01","0.64"],["2026-05-19T04:25:00","EAI.CHLK2","18.97","0.01","0.64"],["2026-05-19T04:25:00","EAI.CHLK3","18.97","0.01","0.64"],["2026-05-19T04:25:00","EAI.CLKS","19.05","0.14","0.59"],["2026-05-19T04:25:00","EAI.COUCH2.ARR","18.27","-0.79","0.74"],["2026-05-19T04:25:00","EAI.CROSSETT","18.76","-0.21","0.65"],["2026-05-19T04:25:00","EAI.CWAYLD","18.45","-0.57","0.70"],["2026-05-19T04:25:00","EAI.CWAYLD1.AZ","18.45","-0.57","0.70"],["2026-05-19T04:25:00","EAI.CWCP","18.30","-0.66","0.64"],["2026-05-19T04:25:00","EAI.CWL_1.AZ","18.89","0.07","0.50"],["2026-05-19T04:25:00","EAI.CWL_A","18.86","0.04","0.50"],["2026-05-19T04:25:00","EAI.CWL_B","18.86","0.04","0.50"],["2026-05-19T04:25:00","EAI.CWL_C","18.86","0.04","0.50"],["2026-05-19T04:25:00","EAI.CWL_D","18.86","0.04","0.50"],["2026-05-19T04:25:00","EAI.CWL_E","18.86","0.04","0.50"],["2026-05-19T04:25:00","EAI.CYVY","18.77","-0.06","0.51"],["2026-05-19T04:25:00","EAI.DEGRAY1","18.36","-0.60","0.64"],["2026-05-19T04:25:00","EAI.DEGRAY2","18.36","-0.60","0.64"],["2026-05-19T04:25:00","EAI.DELL.CT1","18.96","0.05","0.59"],["2026-05-19T04:25:00","EAI.DELL.CT2","18.96","0.05","0.59"],["2026-05-19T04:25:00","EAI.DELL.ST3","18.96","0.05","0.59"],["2026-05-19T04:25:00","EAI.DRVRSOL","19.05","0.14","0.59"],["2026-05-19T04:25:00","EAI.EAILD","18.56","-0.37","0.61"],["2026-05-19T04:25:00","EAI.EAILD.RLA","18.56","-0.37","0.61"],["2026-05-19T04:25:00","EAI.EAMP_1.AZ","18.60","-0.36","0.64"],["2026-05-19T04:25:00","EAI.ELDORA.ARR","17.90","-0.96","0.54"],["2026-05-19T04:25:00","EAI.FLATFORKSO","18.92","-0.04","0.64"],["2026-05-19T04:25:00","EAI.FORGEVWSO","19.07","0.17","0.58"],["2026-05-19T04:25:00","EAI.GACP.GMPWR","19.05","0.14","0.59"],["2026-05-19T04:25:00","EAI.H_SPR1_CT1","18.22","-0.73","0.63"],["2026-05-19T04:25:00","EAI.H_SPR1_CT2","18.22","-0.73","0.63"],["2026-05-19T04:25:00","EAI.H_SPR1_ST","18.22","-0.73","0.63"],["2026-05-19T04:25:00","EAI.HAPPY","18.82","-0.05","0.55"],["2026-05-19T04:25:00","EAI.HASKL1.ARR","18.34","-0.63","0.65"],["2026-05-19T04:25:00","EAI.INDEPEND1","18.73","-0.14","0.55"],["2026-05-19T04:25:00","EAI.INDEPEND2","18.70","-0.16","0.54"],["2026-05-19T04:25:00","EAI.JONSCWL","18.89","0.07","0.50"],["2026-05-19T04:25:00","EAI.LK_CATH4","18.25","-0.72","0.65"],["2026-05-19T04:25:00","EAI.LLS","18.88","-0.07","0.63"],["2026-05-19T04:25:00","EAI.LYNCH2.ARR","18.55","-0.41","0.64"],["2026-05-19T04:25:00","EAI.MABELV.ARR","18.30","-0.67","0.65"],["2026-05-19T04:25:00","EAI.NIMBUSWF","16.68","-1.20","-0.44"],["2026-05-19T04:25:00","EAI.NLR_1.AZ","18.56","-0.41","0.65"],["2026-05-19T04:25:00","EAI.NLRLD","18.56","-0.41","0.65"],["2026-05-19T04:25:00","EAI.NPTSOL","18.80","-0.06","0.54"],["2026-05-19T04:25:00","EAI.NWMADRIDSO","18.66","-0.09","0.43"],["2026-05-19T04:25:00","EAI.OMLP_1.AZ","19.15","0.23","0.60"],["2026-05-19T04:25:00","EAI.PBENRGY_CT","18.36","-0.56","0.60"],["2026-05-19T04:25:00","EAI.PBENRGY_ST","18.37","-0.55","0.60"],["2026-05-19T04:25:00","EAI.PLUM_1C","19.00","0.09","0.59"],["2026-05-19T04:25:00","EAI.PLUM_PPEA","19.00","0.09","0.59"],["2026-05-19T04:25:00","EAI.PLUM1_MEUC","19.00","0.09","0.59"],["2026-05-19T04:25:00","EAI.PLUM2_MEUC","19.00","0.09","0.59"],["2026-05-19T04:25:00","EAI.PLUMPT","19.00","0.09","0.59"],["2026-05-19T04:25:00","EAI.PMISTSOL","18.85","-0.10","0.63"],["2026-05-19T04:25:00","EAI.QUARTZ","18.47","-0.48","0.63"],["2026-05-19T04:25:00","EAI.REDFDSOLAR","18.47","-0.46","0.61"],["2026-05-19T04:25:00","EAI.REMMEL123","18.25","-0.72","0.65"],["2026-05-19T04:25:00","EAI.RITCH3.ARR","18.88","-0.07","0.63"],["2026-05-19T04:25:00","EAI.SEARCY","18.81","-0.07","0.56"],["2026-05-19T04:25:00","EAI.SHRDN1.ARR","18.26","-0.68","0.62"],["2026-05-19T04:25:00","EAI.SHRDN2.ARR","18.26","-0.68","0.62"],["2026-05-19T04:25:00","EAI.SHRDN3.ARR","18.26","-0.68","0.62"],["2026-05-19T04:25:00","EAI.STUTTGART","18.90","-0.08","0.66"],["2026-05-19T04:25:00","EAI.UPS1_CT1","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS1_CT2","17.89","-0.97","0.54"],["2026-05-19T04:25:00","EAI.UPS1_ST","17.89","-0.97","0.54"],["2026-05-19T04:25:00","AMIL.WOLV","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMIL.WPSE","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.WPSE.DM","14.52","-0.25","-3.55"],["2026-05-19T04:25:00","AMIL.WPSE.OLIN","20.09","-0.35","2.12"],["2026-05-19T04:25:00","AMIL.WRSF","21.32","-0.61","3.61"],["2026-05-19T04:25:00","AMIL.WVPA","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.WVPA_2.AZ","14.00","-0.28","-4.04"],["2026-05-19T04:25:00","AMIL.WVPA_4.AZ","17.48","-0.21","-0.63"],["2026-05-19T04:25:00","AMIL.WWEC","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.XLON","14.42","-0.25","-3.65"],["2026-05-19T04:25:00","AMIL.XOEN","14.47","-0.25","-3.60"],["2026-05-19T04:25:00","AMMO.176803","19.99","-0.36","2.03"],["2026-05-19T04:25:00","AMMO.179586","19.89","-0.62","2.19"],["2026-05-19T04:25:00","AMMO.ADELITE","6.08","-1.85","-10.39"],["2026-05-19T04:25:00","AMMO.AEM.MO","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.ALTONA","13.56","-0.97","-3.79"],["2026-05-19T04:25:00","AMMO.AUDRN11","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN22","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN33","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN44","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN55","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN66","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN77","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.AUDRN88","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.BBS","19.85","-0.66","2.19"],["2026-05-19T04:25:00","AMMO.BLUEJAY","20.28","-0.41","2.37"],["2026-05-19T04:25:00","AMMO.BOWLGREEN","20.44","-0.44","2.56"],["2026-05-19T04:25:00","AMMO.CALF_1.AZ","11.81","-1.45","-5.06"],["2026-05-19T04:25:00","AMMO.CALI","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.CALLAWAY1","19.44","-0.98","2.10"],["2026-05-19T04:25:00","AMMO.CC.KEOKUK","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.CC.OSAGE","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.CCG_1.AZ","20.08","-0.33","2.09"],["2026-05-19T04:25:00","AMMO.CENT","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.DBOBCATSO","20.05","-0.01","1.74"],["2026-05-19T04:25:00","AMMO.DR.AMMO","20.03","-0.38","2.09"],["2026-05-19T04:25:00","AMMO.ENVOY","18.58","-0.39","0.65"],["2026-05-19T04:25:00","AMMO.ETL1","28.30","-0.64","10.62"],["2026-05-19T04:25:00","AMMO.FGRDCTG1","18.06","-1.06","0.80"],["2026-05-19T04:25:00","AMMO.GOOSEGEN1","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.GOOSEGEN2","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.GOOSEGEN3","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.GOOSEGEN4","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.GOOSEGEN5","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.GOOSEGEN6","17.96","-0.60","0.24"],["2026-05-19T04:25:00","AMMO.HANN.LD","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.HANN_1.AZ","22.37","-0.68","4.73"],["2026-05-19T04:25:00","AMMO.HDBD3.ARR","19.98","-0.43","2.09"],["2026-05-19T04:25:00","AMMO.HIPRAIRIE","28.72","-1.06","11.46"],["2026-05-19T04:25:00","AMMO.HUCKFINN","20.93","-0.84","3.45"],["2026-05-19T04:25:00","AMMO.KAHO_1.AZ","22.37","-0.81","4.86"],["2026-05-19T04:25:00","AMMO.KAHO_NEM","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.KEOKUK1","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK10","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK11","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK12","22.43","-1.26","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK13","22.43","-1.26","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK14","22.43","-1.26","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK15","22.43","-1.26","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK2","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK3","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK4","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK5","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK6","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK7","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK8","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KEOKUK9","22.42","-1.27","5.37"],["2026-05-19T04:25:00","AMMO.KIRK","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.KIRK_1.AZ","20.12","-0.33","2.13"],["2026-05-19T04:25:00","AMMO.KIRK2.ARR","28.33","-0.61","10.62"],["2026-05-19T04:25:00","AMMO.KLSF1","18.66","-0.02","0.36"],["2026-05-19T04:25:00","AMMO.KLSF2","18.66","-0.02","0.36"],["2026-05-19T04:25:00","AMMO.KMDYCTG1","19.41","-0.09","1.18"],["2026-05-19T04:25:00","AMMO.KMDYCTG2","19.41","-0.09","1.18"],["2026-05-19T04:25:00","AMMO.LABADIE1","19.75","-0.67","2.10"],["2026-05-19T04:25:00","AMMO.LABADIE2","19.74","-0.68","2.10"],["2026-05-19T04:25:00","AMMO.LABADIE3","19.71","-0.71","2.10"],["2026-05-19T04:25:00","AMMO.LABADIE4","19.77","-0.65","2.10"],["2026-05-19T04:25:00","AMMO.LINN_1.AZ","28.30","-0.64","10.62"],["2026-05-19T04:25:00","AMMO.MARC_1.AZ","26.97","-0.49","9.14"],["2026-05-19T04:25:00","AMMO.MARC_NEM","19.72","-0.45","1.85"],["2026-05-19T04:25:00","AMMO.MARC_NG","28.42","-0.52","10.62"],["2026-05-19T04:25:00","AMMO.MERAMEC1","20.01","-0.39","2.08"],["2026-05-19T04:25:00","AMMO.MERAMEC2","20.01","-0.39","2.08"],["2026-05-19T04:25:00","AMMO.MERAMEC3","20.01","-0.39","2.08"],["2026-05-19T04:25:00","AMMO.MERAMEC4","20.01","-0.39","2.08"],["2026-05-19T04:25:00","AMMO.MEXCTG1","18.59","-0.37","0.64"],["2026-05-19T04:25:00","AMMO.MOBCTG1","10.14","-1.91","-6.27"],["2026-05-19T04:25:00","AMMO.MOCE_1.AZ","10.14","-1.91","-6.27"],["2026-05-19T04:25:00","AMMO.MORUCTG1","18.02","-1.07","0.77"],["2026-05-19T04:25:00","AMMO.MRRIS.SLR","27.64","-0.99","10.31"],["2026-05-19T04:25:00","AMMO.NEWFLOR","19.76","-0.79","2.23"],["2026-05-19T04:25:00","AMMO.NEWMADRID","18.66","-0.09","0.43"],["2026-05-19T04:25:00","AMMO.OSAGE1","17.36","-1.78","0.82"],["2026-05-19T04:25:00","AMMO.OSAGE2","17.36","-1.78","0.82"],["2026-05-19T04:30:00","AMIL.ARCHSF5","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.ARCHSF6","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.ASPIRITY","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.BALDSSAUX","17.73","-0.42","1.52"],["2026-05-19T04:30:00","AMIL.BALDT1.NU","17.73","-0.42","1.52"],["2026-05-19T04:30:00","AMIL.BALDWI51","17.75","-0.39","1.51"],["2026-05-19T04:30:00","AMIL.BALDWI52","17.75","-0.39","1.51"],["2026-05-19T04:30:00","AMIL.BENGTNWD","-3.26","-0.53","-19.36"],["2026-05-19T04:30:00","AMIL.BFESLD","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.BGRVR.PPI","20.75","0.35","3.77"],["2026-05-19T04:30:00","AMIL.BGS5","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.BGS6","11.93","-0.21","-4.49"],["2026-05-19T04:30:00","AMIL.BIGRIVER","20.75","0.35","3.77"],["2026-05-19T04:30:00","AMIL.BOOMTOWN","21.06","0.41","4.02"],["2026-05-19T04:30:00","AMIL.BRDLWIND","13.86","-0.18","-2.59"],["2026-05-19T04:30:00","AMIL.BSEAMIL","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.BSEINDC1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.BSEINDCP1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.BSEINDIP1","13.37","-0.44","-2.82"],["2026-05-19T04:30:00","AMIL.BSHPHL2","-8.95","-0.49","-25.09"],["2026-05-19T04:30:00","AMIL.BSHPHL3","-8.95","-0.49","-25.09"],["2026-05-19T04:30:00","AMIL.BWSS_BF","17.75","-0.39","1.51"],["2026-05-19T04:30:00","AMIL.BWSS_SF","17.75","-0.39","1.51"],["2026-05-19T04:30:00","AMIL.CALRIDGE","13.36","-0.45","-2.82"],["2026-05-19T04:30:00","AMIL.CASS","19.03","-0.59","2.99"],["2026-05-19T04:30:00","AMIL.CC.CSTN","15.60","-0.13","-0.90"],["2026-05-19T04:30:00","AMIL.CCG_1.AZ","21.53","0.50","4.40"],["2026-05-19T04:30:00","AMIL.CCG_2.AZ","14.49","-0.16","-1.98"],["2026-05-19T04:30:00","AMIL.CCG_5.AZ","14.49","-0.16","-1.98"],["2026-05-19T04:30:00","AMIL.CEEA","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CFFN.ARR","15.82","-0.24","-0.57"],["2026-05-19T04:30:00","AMIL.CFSF","17.62","-0.14","1.13"],["2026-05-19T04:30:00","AMIL.CHEL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CHEL_1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CILC.AZ","-0.61","-0.18","-17.06"],["2026-05-19T04:30:00","AMIL.CILC.BOC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.CIPS","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CIPS.AZ","15.17","-0.19","-1.27"],["2026-05-19T04:30:00","AMIL.CIPS.BOC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.CIPS.ROB","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CLAY_1.AZ","18.50","0.27","1.60"],["2026-05-19T04:30:00","AMIL.CLINTO51","15.38","-0.63","-0.62"],["2026-05-19T04:30:00","AMIL.CLVW","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.CNE","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.COG_ACOGG","0.40","-0.47","-15.76"],["2026-05-19T04:30:00","AMIL.CONC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.COOKSMILL","14.44","-0.12","-2.07"],["2026-05-19T04:30:00","AMIL.COSF_BF","15.89","-0.24","-0.50"],["2026-05-19T04:30:00","AMIL.COSF_SF","15.89","-0.24","-0.50"],["2026-05-19T04:30:00","AMIL.CPW_GS","3.56","-1.01","-12.06"],["2026-05-19T04:30:00","AMIL.CRCDCK","17.17","-0.05","0.59"],["2026-05-19T04:30:00","AMIL.CSTN3","15.60","-0.13","-0.90"],["2026-05-19T04:30:00","AMIL.CSTNCTG1","15.60","-0.13","-0.90"],["2026-05-19T04:30:00","AMIL.CSTNCTG2","15.60","-0.13","-0.90"],["2026-05-19T04:30:00","AMIL.DAYTON","-9.42","-0.07","-25.98"],["2026-05-19T04:30:00","AMIL.DBDSOL","17.06","-0.61","1.04"],["2026-05-19T04:30:00","AMIL.DEB.NAH","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.DEB_ALTON","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.DER","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.DESL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.DESY1","17.84","-0.30","1.51"],["2026-05-19T04:30:00","AMIL.DEWITT","16.05","-0.43","-0.15"],["2026-05-19T04:30:00","AMIL.DP","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.DR.ADM","15.87","-0.45","-0.31"],["2026-05-19T04:30:00","AMIL.DR.AEMILL","1.47","-0.23","-14.93"],["2026-05-19T04:30:00","AMIL.DR.ALTON","17.81","-0.33","1.51"],["2026-05-19T04:30:00","AMIL.DR.AREP1","17.37","-0.32","1.06"],["2026-05-19T04:30:00","ONT_W","21.73","-0.05","5.15"],["2026-05-19T04:30:00","OPPD","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","OTP.ANT","-37.57","-2.78","-51.42"],["2026-05-19T04:30:00","OTP.ASHTAIII","-6.85","-1.74","-21.74"],["2026-05-19T04:30:00","OTP.ASHTUBULA","-6.85","-1.74","-21.74"],["2026-05-19T04:30:00","OTP.ASTORIA","-24.18","-2.45","-38.36"],["2026-05-19T04:30:00","OTP.AZ","-4.97","-0.64","-20.96"],["2026-05-19T04:30:00","OTP.BENSON.ARR","-14.76","-1.26","-30.13"],["2026-05-19T04:30:00","OTP.BEPC1","-12.48","-1.25","-27.86"],["2026-05-19T04:30:00","OTP.BIGSTON1","-37.82","-2.77","-51.68"],["2026-05-19T04:30:00","OTP.BRDRS1.WND","-3.24","-1.26","-18.61"],["2026-05-19T04:30:00","OTP.CENTER1","-7.11","-1.21","-22.53"],["2026-05-19T04:30:00","OTP.COURTNY.WF","-6.95","-0.98","-22.60"],["2026-05-19T04:30:00","OTP.COYOT1","-7.22","-1.24","-22.61"],["2026-05-19T04:30:00","OTP.CRIDG1.WND","-37.72","-2.93","-51.42"],["2026-05-19T04:30:00","OTP.CRIDG2.WND","-37.75","-2.96","-51.42"],["2026-05-19T04:30:00","OTP.DHWE","-28.99","-2.67","-42.95"],["2026-05-19T04:30:00","OTP.DR1_2.WND","-37.42","-2.77","-51.28"],["2026-05-19T04:30:00","OTP.DR3.WND","-37.49","-2.84","-51.28"],["2026-05-19T04:30:00","OTP.EDGLYEDGL","-28.47","-0.90","-44.20"],["2026-05-19T04:30:00","OTP.GRANTCO","-7.24","-1.85","-22.02"],["2026-05-19T04:30:00","OTP.GRE","-7.46","-0.89","-23.20"],["2026-05-19T04:30:00","OTP.GRE.ASHTII","-6.87","-1.76","-21.74"],["2026-05-19T04:30:00","OTP.GRE.DEUEL","-28.99","-2.67","-42.95"],["2026-05-19T04:30:00","OTP.GRE.DSA","-6.95","-0.80","-22.78"],["2026-05-19T04:30:00","OTP.GRE.SPRTWD","-6.95","-0.80","-22.78"],["2026-05-19T04:30:00","OTP.GREM_2.AZ","-7.40","-0.89","-23.14"],["2026-05-19T04:30:00","OTP.HETLA","-25.50","-2.33","-39.80"],["2026-05-19T04:30:00","OTP.HILS_1.AZ","-1.57","-0.58","-17.62"],["2026-05-19T04:30:00","OTP.HLSOLAR","-3.03","-0.66","-19.00"],["2026-05-19T04:30:00","OTP.JAMSPK1","-8.78","-0.49","-24.92"],["2026-05-19T04:30:00","OTP.JAMSPK2","-8.80","-0.51","-24.92"],["2026-05-19T04:30:00","OTP.LAKESWIND","-2.75","-1.00","-18.38"],["2026-05-19T04:30:00","OTP.LANGDN1","-2.89","-2.16","-17.36"],["2026-05-19T04:30:00","OTP.LANGDN2","-2.89","-2.16","-17.36"],["2026-05-19T04:30:00","OTP.MDU","-37.82","-2.77","-51.68"],["2026-05-19T04:30:00","OTP.MDU.BSTON1","-37.82","-2.77","-51.68"],["2026-05-19T04:30:00","OTP.MDU.COYOTE","-7.22","-1.24","-22.61"],["2026-05-19T04:30:00","OTP.MDUM_1.AZ","-37.82","-2.77","-51.68"],["2026-05-19T04:30:00","OTP.MMPA","-1.37","-0.48","-17.52"],["2026-05-19T04:30:00","OTP.MPC","0.15","-0.58","-15.90"],["2026-05-19T04:30:00","OTP.MPC.ASH","-6.85","-1.74","-21.74"],["2026-05-19T04:30:00","OTP.MPC.ASH2","-6.87","-1.76","-21.74"],["2026-05-19T04:30:00","OTP.MPC.BUTLER","-5.78","-0.81","-21.60"],["2026-05-19T04:30:00","OTP.MPC.COYT1","-7.22","-1.24","-22.61"],["2026-05-19T04:30:00","OTP.MPC.LANGDN","-2.89","-2.16","-17.36"],["2026-05-19T04:30:00","OTP.MPC.OLVIII","-7.09","-1.26","-22.46"],["2026-05-19T04:30:00","OTP.MPC.OXBOW","-5.72","-0.94","-21.41"],["2026-05-19T04:30:00","OTP.MPC.YNG2","-7.16","-1.23","-22.56"],["2026-05-19T04:30:00","OTP.MPWR","-6.87","-1.76","-21.74"],["2026-05-19T04:30:00","OTP.MRES","-4.98","-0.73","-20.88"],["2026-05-19T04:30:00","OTP.MRES.CVLR","-1.81","-1.03","-17.41"],["2026-05-19T04:30:00","OTP.MRES.HILS","-1.57","-0.58","-17.62"],["2026-05-19T04:30:00","OTP.MRES.NTWD","-1.56","-0.61","-17.58"],["2026-05-19T04:30:00","OTP.MRES_8.AZ","-4.94","-0.73","-20.84"],["2026-05-19T04:30:00","OTP.MUAG","-2.82","-0.61","-18.84"],["2026-05-19T04:30:00","OTP.NSP","-4.59","-0.74","-20.48"],["2026-05-19T04:30:00","OTP.NSPP_1.AZ","-4.59","-0.74","-20.48"],["2026-05-19T04:30:00","OTP.NSPX.ADA","-5.78","-0.81","-21.60"],["2026-05-19T04:30:00","OTP.NWPS","-37.82","-2.77","-51.68"],["2026-05-19T04:30:00","OTP.OTP","-8.72","-0.67","-24.68"],["2026-05-19T04:30:00","OTP.OTPW_1.AZ","-0.88","0.00","-17.51"],["2026-05-19T04:30:00","OTP.OTPW_10.AZ","-5.84","0.05","-22.52"],["2026-05-19T04:30:00","OTP.OTPW_11.AZ","-4.48","-1.14","-19.97"],["2026-05-19T04:30:00","OTP.OTPW_12.AZ","-4.93","-0.88","-20.68"],["2026-05-19T04:30:00","OTP.OTPW_14.AZ","-25.50","-2.33","-39.80"],["2026-05-19T04:30:00","OTP.OTPW_2.AZ","-1.32","-0.39","-17.56"],["2026-05-19T04:30:00","OTP.OTPW_8.AZ","-3.08","-0.73","-18.98"],["2026-05-19T04:30:00","OTP.OTPW_9.AZ","-1.76","-0.98","-17.41"],["2026-05-19T04:30:00","OTP.RUGBY1_IBR","-7.01","-0.98","-22.66"],["2026-05-19T04:30:00","OTP.RUGBY1MRES","-7.01","-0.98","-22.66"],["2026-05-19T04:30:00","OTP.RUGBY1UMMP","-7.01","-0.98","-22.66"],["2026-05-19T04:30:00","OTP.RUGBY1UPLS","-7.01","-0.98","-22.66"],["2026-05-19T04:30:00","OTP.SLWAYO1","-0.36","0.74","-17.73"],["2026-05-19T04:30:00","OTP.TATANKA","-24.25","-2.52","-38.36"],["2026-05-19T04:30:00","OTP.TATANKARID","-24.25","-2.52","-38.36"],["2026-05-19T04:30:00","PJMC","18.60","0.10","1.87"],["2026-05-19T04:30:00","PSEG","18.60","0.10","1.87"],["2026-05-19T04:30:00","PSI_GEN.AGG","21.66","0.45","4.58"],["2026-05-19T04:30:00","SBMU","16.52","-0.11","0.00"],["2026-05-19T04:30:00","SCEG","18.86","0.30","1.93"],["2026-05-19T04:30:00","SECI","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","SIGE.10ABGTGT","23.09","0.84","5.62"],["2026-05-19T04:30:00","SIGE.10CULGN2","22.94","0.74","5.57"],["2026-05-19T04:30:00","SIGE.10CULGN3","22.94","0.77","5.54"],["2026-05-19T04:30:00","SIGE.ABBROWUN4","23.09","0.84","5.62"],["2026-05-19T04:30:00","SIGE.ABBROWUN5","23.09","0.84","5.62"],["2026-05-19T04:30:00","SIGE.ABBROWUN6","23.09","0.84","5.62"],["2026-05-19T04:30:00","SIGE.APGI","22.97","0.80","5.54"],["2026-05-19T04:30:00","SIGE.AZ","23.17","0.95","5.59"],["2026-05-19T04:30:00","SIGE.BGGTN.ARR","23.21","1.00","5.58"],["2026-05-19T04:30:00","SIGE.CANL1.AMP","22.07","0.67","4.77"],["2026-05-19T04:30:00","SIGE.CANL2.AMP","22.07","0.67","4.77"],["2026-05-19T04:30:00","SIGE.CANL3.AMP","22.07","0.67","4.77"],["2026-05-19T04:30:00","SIGE.CANN_MUNI","22.93","1.01","5.29"],["2026-05-19T04:30:00","SIGE.CIN","23.26","0.87","5.76"],["2026-05-19T04:30:00","SIGE.DUFF","22.77","0.70","5.44"],["2026-05-19T04:30:00","SIGE.FOWLR","34.25","0.16","17.46"],["2026-05-19T04:30:00","SIGE.FPL_FERD","22.93","0.95","5.35"],["2026-05-19T04:30:00","SIGE.HE","22.88","0.94","5.31"],["2026-05-19T04:30:00","SIGE.HEPM_1.AZ","22.88","0.94","5.31"],["2026-05-19T04:30:00","SIGE.IMPA","23.34","0.89","5.82"],["2026-05-19T04:30:00","SIGE.POSYSLR1","23.12","0.72","5.77"],["2026-05-19T04:30:00","SIGE.SIGW","23.18","0.94","5.61"],["2026-05-19T04:30:00","SIGE.TROY_SOL","22.81","0.84","5.34"],["2026-05-19T04:30:00","AECI","2.42","-1.38","-12.83"],["2026-05-19T04:30:00","AECI.ALTW","9.10","-0.26","-7.27"],["2026-05-19T04:30:00","AECI.AMMO","17.69","0.05","1.01"],["2026-05-19T04:30:00","AECI.APM_1.AZ","17.41","0.05","0.73"],["2026-05-19T04:30:00","AECI.APM_2.AZ","3.36","-1.72","-11.55"],["2026-05-19T04:30:00","AECI.CWLD","3.36","-1.72","-11.55"],["2026-05-19T04:30:00","AEP","18.60","0.10","1.87"],["2026-05-19T04:30:00","AEP.PSGC1.AMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AEP.PSGC2.AMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AEP.WVPA.GIB5","23.48","0.49","6.36"],["2026-05-19T04:30:00","ALTE.1ROCKGEN","-12.34","-0.01","-28.96"],["2026-05-19T04:30:00","ALTE.ALBANY","-12.18","-0.14","-28.67"],["2026-05-19T04:30:00","ALTE.ALTE","-10.94","0.43","-28.00"],["2026-05-19T04:30:00","ALTE.AZ","-11.04","0.42","-28.09"],["2026-05-19T04:30:00","ALTE.BEARCRK","-10.68","0.38","-27.69"],["2026-05-19T04:30:00","ALTE.BVRDAM","-11.81","1.29","-29.73"],["2026-05-19T04:30:00","ALTE.CASSVILLE","-8.96","-0.40","-25.19"],["2026-05-19T04:30:00","ALTE.CC.RIVS1","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.CC.RIVS2","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.CC.WRIVS1","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTE.CC.WRIVS2","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTE.CEDARDGE","-13.60","0.59","-30.82"],["2026-05-19T04:30:00","ALTE.COLUMBAL1","-11.78","0.10","-28.51"],["2026-05-19T04:30:00","ALTE.COLUMBAL2","-11.80","0.08","-28.51"],["2026-05-19T04:30:00","ALTE.CRAWFISH","-12.65","0.25","-29.53"],["2026-05-19T04:30:00","ALTE.DR.ALTM","-13.25","0.31","-30.19"],["2026-05-19T04:30:00","ALTE.EDG.ESR","-14.81","0.38","-31.82"],["2026-05-19T04:30:00","ALTE.EDG3.ARR","-14.79","0.39","-31.81"],["2026-05-19T04:30:00","ALTE.EDGG5G5","-14.82","0.37","-31.82"],["2026-05-19T04:30:00","ALTE.GRANT.ESR","-9.44","-0.45","-25.62"],["2026-05-19T04:30:00","ALTE.GRANTCTY","-9.44","-0.45","-25.62"],["2026-05-19T04:30:00","ALTE.JUN31.ARR","-3.72","0.92","-21.27"],["2026-05-19T04:30:00","ALTE.KILBOUNIL","-11.97","0.41","-29.01"],["2026-05-19T04:30:00","ALTE.NEENAHG1","-9.12","0.73","-26.48"],["2026-05-19T04:30:00","ALTE.NEENAHG2","-9.12","0.73","-26.48"],["2026-05-19T04:30:00","ALTE.NLSD1.ARR","-8.84","-0.40","-25.07"],["2026-05-19T04:30:00","ALTE.NLSD2.ARR","-8.84","-0.40","-25.07"],["2026-05-19T04:30:00","ALTE.NROCK","-12.22","0.18","-29.03"],["2026-05-19T04:30:00","ALTE.ONIONRIV","-14.06","0.35","-31.04"],["2026-05-19T04:30:00","ALTE.PADDOCK","-13.07","-0.20","-29.50"],["2026-05-19T04:30:00","ALTE.PAR_1.AZ","-13.14","0.38","-30.15"],["2026-05-19T04:30:00","ALTE.PDSG1S1","-11.56","0.06","-28.25"],["2026-05-19T04:30:00","ALTE.PPKC.ESR1","-12.82","0.20","-29.65"],["2026-05-19T04:30:00","ALTE.QUILTBLCK","-10.63","-0.67","-26.59"],["2026-05-19T04:30:00","ALTE.ROCKGEN2","-12.34","-0.01","-28.96"],["2026-05-19T04:30:00","ALTE.ROCKGEN3","-12.34","-0.01","-28.96"],["2026-05-19T04:30:00","ALTE.SFONDDLG1","-13.78","0.49","-30.90"],["2026-05-19T04:30:00","ALTE.SFONDDLG2","-13.78","0.49","-30.90"],["2026-05-19T04:30:00","ALTE.SFONDDLG3","-13.78","0.49","-30.90"],["2026-05-19T04:30:00","ALTE.SFONDDLG4","-13.78","0.49","-30.90"],["2026-05-19T04:30:00","ALTE.SHEB1","-14.91","0.36","-31.90"],["2026-05-19T04:30:00","ALTE.SHEB2","-14.91","0.36","-31.90"],["2026-05-19T04:30:00","ALTE.SHPSN.ARR","-12.22","0.18","-29.03"],["2026-05-19T04:30:00","ALTE.SPRINGFD","-14.24","0.50","-31.37"],["2026-05-19T04:30:00","ALTE.TOWNECT_1","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.TOWNECT_2","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.TOWNEST11","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.TOWNEST12","-13.08","-0.21","-29.50"],["2026-05-19T04:30:00","ALTE.WAUTOMA","-7.03","0.87","-24.53"],["2026-05-19T04:30:00","ALTE.WOOD.ESR","-4.06","0.98","-21.67"],["2026-05-19T04:30:00","ALTE.WOODCTY","-4.06","0.98","-21.67"],["2026-05-19T04:30:00","ALTE.WPPI_1.AZ","-6.02","0.55","-23.20"],["2026-05-19T04:30:00","ALTE.WRIVS_CT1","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTE.WRIVS_CT2","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTE.WRIVS_ST1","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTE.WRIVS_ST2","-12.96","-0.16","-29.43"],["2026-05-19T04:30:00","ALTW.8THST.ARR","-6.94","-0.51","-23.06"],["2026-05-19T04:30:00","ALTW.ADAMSADAM","-9.04","-1.68","-23.99"],["2026-05-19T04:30:00","ALTW.ALTW","-5.15","-0.92","-20.86"],["2026-05-19T04:30:00","ALTW.AMESWIND","-36.53","-2.56","-50.60"],["2026-05-19T04:30:00","ALTW.ARMST.ARR","-29.63","-2.59","-43.67"],["2026-05-19T04:30:00","ALTW.AZ","-5.35","-0.93","-21.05"],["2026-05-19T04:30:00","ALTW.BART1AGR","-4.00","-1.92","-18.71"],["2026-05-19T04:30:00","ALTW.BART1WPPI","-4.00","-1.92","-18.71"],["2026-05-19T04:30:00","ALTW.BARTON2","-4.00","-1.92","-18.71"],["2026-05-19T04:30:00","ALTW.BENT_TREE","-15.24","-1.96","-29.91"],["2026-05-19T04:30:00","ALTW.BEPM.CBLD","-19.50","-1.95","-34.18"],["2026-05-19T04:30:00","ALTW.BRLGTN1","3.01","-0.27","-13.35"],["2026-05-19T04:30:00","ALTW.BRLGTN2","3.01","-0.27","-13.35"],["2026-05-19T04:30:00","ALTW.BRLGTN3","3.01","-0.27","-13.35"],["2026-05-19T04:30:00","ALTW.BRLGTN4","3.01","-0.27","-13.35"],["2026-05-19T04:30:00","ALTW.BRLGTN5","3.07","-0.30","-13.26"],["2026-05-19T04:30:00","ALTW.BROOKE1","-30.76","-2.83","-44.56"],["2026-05-19T04:30:00","ALTW.BVR.ARR","-5.18","-0.36","-21.45"],["2026-05-19T04:30:00","ALTW.CC.EMERY1","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.CC.EMERY2","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.CC.MGS1","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.CC.MGS2","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.CERROG1","-25.12","-2.35","-39.40"],["2026-05-19T04:30:00","ALTW.CMMPA.MTL","-29.06","-2.14","-43.55"],["2026-05-19T04:30:00","ALTW.CMMPA.SPR","-26.47","-1.98","-41.12"],["2026-05-19T04:30:00","ALTW.CMMPA.WIN","-31.95","-2.56","-46.02"],["2026-05-19T04:30:00","ALTW.CRLK2WPL","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","CIN.MARKLND.3","21.70","0.82","4.25"],["2026-05-19T04:30:00","CIN.NIPS.APLSS","40.58","0.53","23.42"],["2026-05-19T04:30:00","CIN.NIPS.FRBNK","34.95","0.14","18.18"],["2026-05-19T04:30:00","CIN.NIPS.GBSNS","23.26","0.58","6.05"],["2026-05-19T04:30:00","CIN.NIPS.JRDCK","14.19","-0.13","-2.31"],["2026-05-19T04:30:00","CIN.NOBLEVL.3","21.99","0.61","4.75"],["2026-05-19T04:30:00","CIN.NOBLEVL.4","21.99","0.61","4.75"],["2026-05-19T04:30:00","CIN.NOBLEVL.5","21.99","0.61","4.75"],["2026-05-19T04:30:00","CIN.PSI","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.PSI.IMPA","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.PSI.LMU","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.PSI_2.AZ","24.37","1.02","6.72"],["2026-05-19T04:30:00","CIN.PSI_3.AZ","23.28","0.87","5.78"],["2026-05-19T04:30:00","CIN.PV.SPEEDWY","22.98","0.95","5.40"],["2026-05-19T04:30:00","CIN.SIGE","23.38","0.91","5.84"],["2026-05-19T04:30:00","CIN.SIGW_1.AZ","23.38","0.91","5.84"],["2026-05-19T04:30:00","CIN.SUCRKGT1","6.11","0.06","-10.58"],["2026-05-19T04:30:00","CIN.SUCRKGT2","6.11","0.06","-10.58"],["2026-05-19T04:30:00","CIN.SUCRKST1","6.11","0.06","-10.58"],["2026-05-19T04:30:00","CIN.SUGRCK.MVP","6.11","0.06","-10.58"],["2026-05-19T04:30:00","CIN.TIPMONT","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.TWINBR1","24.28","1.00","6.65"],["2026-05-19T04:30:00","CIN.WABASL.ARR","31.29","0.26","14.40"],["2026-05-19T04:30:00","CIN.WBSPSI.ARR","41.18","0.64","23.91"],["2026-05-19T04:30:00","CIN.WHEATCTG1","23.34","0.59","6.12"],["2026-05-19T04:30:00","CIN.WHEATCTG2","23.34","0.59","6.12"],["2026-05-19T04:30:00","CIN.WHEATCTG3","23.34","0.59","6.12"],["2026-05-19T04:30:00","CIN.WHEATCTG4","23.34","0.59","6.12"],["2026-05-19T04:30:00","CIN.WHTSLR.SIG","23.43","0.82","5.98"],["2026-05-19T04:30:00","CIN.WRHILND","27.11","0.26","10.22"],["2026-05-19T04:30:00","CIN.WVPA.BNLIL","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.WVPA.PSI","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.WVPA_1.AZ","26.87","0.82","9.42"],["2026-05-19T04:30:00","CLEC.ACA11","22.27","-0.27","5.91"],["2026-05-19T04:30:00","CLEC.ACA12","22.27","-0.27","5.91"],["2026-05-19T04:30:00","CLEC.ACA13","22.27","-0.27","5.91"],["2026-05-19T04:30:00","CLEC.AXLA","22.53","-0.36","6.26"],["2026-05-19T04:30:00","CLEC.AXLA_1.AZ","22.53","-0.36","6.26"],["2026-05-19T04:30:00","CLEC.CC.ACAPB1","22.27","-0.27","5.91"],["2026-05-19T04:30:00","CLEC.CC.CPS6","22.36","-0.51","6.24"],["2026-05-19T04:30:00","CLEC.CC.CPS7","22.36","-0.51","6.24"],["2026-05-19T04:30:00","CLEC.CLEC","22.46","-0.20","6.03"],["2026-05-19T04:30:00","CLEC.CPS6","22.36","-0.50","6.23"],["2026-05-19T04:30:00","CLEC.CPS6ST","22.36","-0.51","6.24"],["2026-05-19T04:30:00","CLEC.CPS71","22.36","-0.50","6.23"],["2026-05-19T04:30:00","CLEC.CPS72","22.36","-0.50","6.23"],["2026-05-19T04:30:00","CLEC.CPS7ST","22.36","-0.51","6.24"],["2026-05-19T04:30:00","CLEC.CPWR_1.AZ","22.46","-0.21","6.04"],["2026-05-19T04:30:00","CLEC.CPWR_2.AZ","24.78","0.13","8.02"],["2026-05-19T04:30:00","CLEC.CPWR_6.AZ","24.97","0.05","8.29"],["2026-05-19T04:30:00","CLEC.CPWR_8.AZ","23.04","-0.41","6.82"],["2026-05-19T04:30:00","CLEC.DOLETSLR","25.57","-0.63","9.57"],["2026-05-19T04:30:00","CLEC.DPS.ARR","25.57","-0.63","9.57"],["2026-05-19T04:30:00","CLEC.ELIZSOL","22.93","-0.07","6.37"],["2026-05-19T04:30:00","CLEC.ERATH","22.52","0.07","5.82"],["2026-05-19T04:30:00","CLEC.HOPK1.ARR","22.42","0.01","5.78"],["2026-05-19T04:30:00","CLEC.HUNTER5","22.52","-0.37","6.26"],["2026-05-19T04:30:00","CLEC.MPS3","22.51","-0.47","6.35"],["2026-05-19T04:30:00","CLEC.NPS1","22.48","-0.50","6.35"],["2026-05-19T04:30:00","CLEC.ORIN","22.35","-0.08","5.80"],["2026-05-19T04:30:00","CLEC.PRAIRIE","22.32","-0.36","6.05"],["2026-05-19T04:30:00","CLEC.RPS2","22.49","-0.49","6.35"],["2026-05-19T04:30:00","CLEC.RPS2.LAFA","22.49","-0.49","6.35"],["2026-05-19T04:30:00","CLEC.RPS2.LEPA","22.49","-0.49","6.35"],["2026-05-19T04:30:00","CLEC.SINGERSO","22.77","-0.22","6.36"],["2026-05-19T04:30:00","CLEC.SPS1","22.24","-0.02","5.63"],["2026-05-19T04:30:00","CLEC.TPS4","22.26","-0.06","5.69"],["2026-05-19T04:30:00","CONS.5CHANNELS","42.97","0.15","26.19"],["2026-05-19T04:30:00","CONS.ADA","45.66","1.03","28.00"],["2026-05-19T04:30:00","CONS.AESM.CHSE","43.88","0.62","26.63"],["2026-05-19T04:30:00","CONS.ALCONA","43.78","0.69","26.46"],["2026-05-19T04:30:00","CONS.ALLEGAN","45.91","1.38","27.90"],["2026-05-19T04:30:00","CONS.ALPENA","44.13","1.11","26.39"],["2026-05-19T04:30:00","CONS.ALPENTHBA","44.13","1.11","26.39"],["2026-05-19T04:30:00","CONS.ALPINE01","44.53","0.98","26.92"],["2026-05-19T04:30:00","CONS.ALPINE02","44.53","0.98","26.92"],["2026-05-19T04:30:00","CONS.ASSEMBLY3","43.47","0.47","26.37"],["2026-05-19T04:30:00","CONS.AZ","44.53","0.92","26.98"],["2026-05-19T04:30:00","CONS.BRANCH","44.85","1.01","27.21"],["2026-05-19T04:30:00","CONS.BRENTRNG1","43.24","0.53","26.08"],["2026-05-19T04:30:00","CONS.BRNP8","45.40","0.81","27.96"],["2026-05-19T04:30:00","CONS.BSE.CEC","44.55","0.99","26.93"],["2026-05-19T04:30:00","CONS.CA3.MPPA","45.15","0.52","28.00"],["2026-05-19T04:30:00","CONS.CA3_WPSC","45.15","0.52","28.00"],["2026-05-19T04:30:00","CONS.CADILAC","45.27","1.21","27.43"],["2026-05-19T04:30:00","CONS.CADILGMA2","45.27","1.21","27.43"],["2026-05-19T04:30:00","CONS.CAMPBELL1","45.24","0.62","27.99"],["2026-05-19T04:30:00","CONS.CAMPBELL2","45.24","0.62","27.99"],["2026-05-19T04:30:00","CONS.CAMPBELL3","45.15","0.52","28.00"],["2026-05-19T04:30:00","CONS.CC.COVRT1","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.CC.COVRT2","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.CC.COVRT3","46.34","0.30","29.41"],["2026-05-19T04:30:00","CONS.CC.JAXSON","42.69","0.19","25.87"],["2026-05-19T04:30:00","CONS.CC.MICHP","45.33","0.91","27.79"],["2026-05-19T04:30:00","CONS.CC.ZEELA2","45.52","0.54","28.35"],["2026-05-19T04:30:00","CONS.CCG_1.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","WEC.CCDGTC3","-13.53","0.51","-30.67"],["2026-05-19T04:30:00","WEC.CCDGTC4","-13.53","0.51","-30.67"],["2026-05-19T04:30:00","WEC.DAR_SLR1","-13.07","-0.07","-29.63"],["2026-05-19T04:30:00","WEC.DR.WEPM","-15.01","0.44","-32.08"],["2026-05-19T04:30:00","WEC.EITM_LZ01","-16.70","0.16","-33.49"],["2026-05-19T04:30:00","WEC.EITM_LZ02","-16.70","0.16","-33.49"],["2026-05-19T04:30:00","WEC.EITM_LZ03","-16.70","0.16","-33.49"],["2026-05-19T04:30:00","WEC.ERG1","-16.34","0.12","-33.09"],["2026-05-19T04:30:00","WEC.ERG2","-16.34","0.12","-33.09"],["2026-05-19T04:30:00","WEC.ERGS_LD","-16.34","0.12","-33.09"],["2026-05-19T04:30:00","WEC.GERMANOT1","-14.40","0.51","-31.54"],["2026-05-19T04:30:00","WEC.GERMANOT2","-14.40","0.51","-31.54"],["2026-05-19T04:30:00","WEC.GERMANOT3","-14.40","0.51","-31.54"],["2026-05-19T04:30:00","WEC.GERMANOT4","-14.40","0.51","-31.54"],["2026-05-19T04:30:00","WEC.GERMANOT5","-14.40","0.51","-31.54"],["2026-05-19T04:30:00","WEC.GLACRHLS","-13.18","0.24","-30.05"],["2026-05-19T04:30:00","WEC.JOU_WMONT","-10.04","-0.44","-26.23"],["2026-05-19T04:30:00","WEC.KAC_GE5CT","-9.28","0.63","-26.54"],["2026-05-19T04:30:00","WEC.KAC_ISPP","-9.28","0.63","-26.54"],["2026-05-19T04:30:00","WEC.KAUCBL.ARR","-9.16","0.59","-26.38"],["2026-05-19T04:30:00","WEC.KOSH_SLR1","-12.27","-0.02","-28.88"],["2026-05-19T04:30:00","WEC.LGHTHVT01","-14.15","0.42","-31.20"],["2026-05-19T04:30:00","WEC.OAKCREKC5","-16.16","0.20","-32.99"],["2026-05-19T04:30:00","WEC.OCONTFL","-7.98","1.00","-25.61"],["2026-05-19T04:30:00","WEC.OKCGC6","-16.16","0.19","-32.98"],["2026-05-19T04:30:00","WEC.OKCGC7","-16.18","0.17","-32.98"],["2026-05-19T04:30:00","WEC.OKCGC8","-16.16","0.19","-32.98"],["2026-05-19T04:30:00","WEC.PARIS01S1","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PARIS01S2","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PARIS01S3","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PARIS01S4","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PB1AUX","-10.03","0.35","-27.01"],["2026-05-19T04:30:00","WEC.PB2AUX","-10.04","0.34","-27.01"],["2026-05-19T04:30:00","WEC.PLSNT1.MVP","-16.94","0.13","-33.70"],["2026-05-19T04:30:00","WEC.PORTWA1CT1","-14.65","0.12","-31.40"],["2026-05-19T04:30:00","WEC.PORTWA1CT2","-14.65","0.12","-31.40"],["2026-05-19T04:30:00","WEC.PORTWA1ST0","-14.64","0.13","-31.40"],["2026-05-19T04:30:00","WEC.PORTWCT1","-14.64","0.13","-31.40"],["2026-05-19T04:30:00","WEC.PORTWCT2","-14.66","0.11","-31.40"],["2026-05-19T04:30:00","WEC.PORTWST1","-14.64","0.13","-31.40"],["2026-05-19T04:30:00","WEC.PS_ESR1","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PS_ESR1_LD","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PS_SLR1","-16.15","0.28","-33.06"],["2026-05-19T04:30:00","WEC.PTBEACB5","-10.03","0.35","-27.01"],["2026-05-19T04:30:00","WEC.PTBHGB1","-10.08","0.30","-27.01"],["2026-05-19T04:30:00","WEC.PTBHGB2","-10.08","0.30","-27.01"],["2026-05-19T04:30:00","WEC.RBC1","-4.11","1.06","-21.80"],["2026-05-19T04:30:00","WEC.ROOT_PIKE","-16.71","0.17","-33.51"],["2026-05-19T04:30:00","WEC.S","-14.31","0.46","-31.40"],["2026-05-19T04:30:00","WEC.UNIVEV130","-14.36","0.28","-31.27"],["2026-05-19T04:30:00","WEC.VALLYGA1","-15.69","0.42","-32.74"],["2026-05-19T04:30:00","WEC.VALLYGA2","-15.68","0.43","-32.74"],["2026-05-19T04:30:00","WEC.WEPM_1.AZ","-6.24","2.36","-25.23"],["2026-05-19T04:30:00","WEC.WEPM_2.AZ","-6.75","1.77","-25.15"],["2026-05-19T04:30:00","WEC.WPPI","-11.03","0.59","-28.25"],["2026-05-19T04:30:00","WEC.WPPI_1.AZ","-10.87","0.61","-28.11"],["2026-05-19T04:30:00","WEC.WPPI_3.AZ","-13.08","0.57","-30.28"],["2026-05-19T04:30:00","WFEC","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","WPS.AZ","-7.30","1.08","-25.01"],["2026-05-19T04:30:00","WPS.BDGHLW1S","-9.84","-0.28","-26.19"],["2026-05-19T04:30:00","WPS.CC.FOX1","-9.54","0.45","-26.62"],["2026-05-19T04:30:00","WPS.CC.FOX2","-9.54","0.45","-26.62"],["2026-05-19T04:30:00","WPS.COLUMBIA1","-11.78","0.10","-28.51"],["2026-05-19T04:30:00","WPS.COLUMBIA2","-11.80","0.08","-28.51"],["2026-05-19T04:30:00","WPS.CRANECREK","-8.83","-1.46","-24.00"],["2026-05-19T04:30:00","WPS.CUSTEGEN1","-9.20","1.09","-26.92"],["2026-05-19T04:30:00","WPS.DEPERE","-8.59","1.03","-26.25"],["2026-05-19T04:30:00","WPS.DPC.WESTN4","-4.32","0.79","-21.74"],["2026-05-19T04:30:00","WPS.FORWARD","-14.09","0.49","-31.21"],["2026-05-19T04:30:00","WPS.FORWARD_LD","-14.09","0.49","-31.21"],["2026-05-19T04:30:00","WPS.FOX_CT1","-9.53","0.46","-26.62"],["2026-05-19T04:30:00","WPS.FOX_CT2","-9.53","0.46","-26.62"],["2026-05-19T04:30:00","WPS.FOX_ST1_1","-9.54","0.45","-26.62"],["2026-05-19T04:30:00","WPS.FOX_ST1_2","-9.54","0.45","-26.62"],["2026-05-19T04:30:00","WPS.GLU","-7.79","0.88","-25.30"],["2026-05-19T04:30:00","WPS.GRFTR.ARR","-4.20","1.34","-22.17"],["2026-05-19T04:30:00","WPS.HNSATOA","-6.36","1.05","-24.04"],["2026-05-19T04:30:00","WPS.LAKEFRN95","-9.28","0.99","-26.90"],["2026-05-19T04:30:00","WPS.LAKEFRN99","-9.28","0.99","-26.90"],["2026-05-19T04:30:00","WPS.MENOMPK","-7.43","1.53","-25.59"],["2026-05-19T04:30:00","WPS.MEWD_M1","-2.38","1.08","-20.09"],["2026-05-19T04:30:00","WPS.MPU","-9.31","0.96","-26.90"],["2026-05-19T04:30:00","WPS.MPUG_1.AZ","-9.31","0.96","-26.90"],["2026-05-19T04:30:00","WPS.OCONTO.MP","-8.01","1.06","-25.70"],["2026-05-19T04:30:00","WPS.PTBEACH_PV","-9.78","0.44","-26.85"],["2026-05-19T04:30:00","WPS.PULLIAM31","-8.35","1.10","-26.08"],["2026-05-19T04:30:00","WPS.REDBARN1W","-9.67","-0.38","-25.92"],["2026-05-19T04:30:00","WPS.TWOCRK1S","-9.84","0.36","-26.83"],["2026-05-19T04:30:00","WPS.UMERC","-7.45","1.50","-25.58"],["2026-05-19T04:30:00","WPS.WEM31","-7.55","1.41","-25.59"],["2026-05-19T04:30:00","WPS.WEM32","-7.60","1.37","-25.60"],["2026-05-19T04:30:00","WPS.WEM33","-7.60","1.37","-25.60"],["2026-05-19T04:30:00","WPS.WESRCE1_LD","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESRCE2_LD","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","DECO.GWDP12","41.53","0.19","24.71"],["2026-05-19T04:30:00","DECO.HNKP111","42.01","0.81","24.57"],["2026-05-19T04:30:00","DECO.HNKP113","42.01","0.81","24.57"],["2026-05-19T04:30:00","DECO.HNKP121","41.93","0.75","24.55"],["2026-05-19T04:30:00","DECO.HNKP122","41.93","0.75","24.55"],["2026-05-19T04:30:00","DECO.HRBRB.ARR","41.85","0.10","25.12"],["2026-05-19T04:30:00","DECO.HVSTW","41.85","-0.02","25.24"],["2026-05-19T04:30:00","DECO.JUDD11","41.87","0.79","24.45"],["2026-05-19T04:30:00","DECO.JUDD12","41.87","0.79","24.45"],["2026-05-19T04:30:00","DECO.JUDD13","41.86","0.78","24.45"],["2026-05-19T04:30:00","DECO.JUDD14","41.86","0.78","24.45"],["2026-05-19T04:30:00","DECO.LAKEIRIS","41.48","0.20","24.65"],["2026-05-19T04:30:00","DECO.LBWL.WTSL","41.71","0.77","24.31"],["2026-05-19T04:30:00","DECO.LOAD.CNE","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.LUD1","45.48","1.01","27.84"],["2026-05-19T04:30:00","DECO.LUD2","45.48","1.01","27.84"],["2026-05-19T04:30:00","DECO.LUD3","45.51","1.04","27.84"],["2026-05-19T04:30:00","DECO.LUD4","45.51","1.04","27.84"],["2026-05-19T04:30:00","DECO.LUD5","45.53","1.06","27.84"],["2026-05-19T04:30:00","DECO.LUD6","45.53","1.06","27.84"],["2026-05-19T04:30:00","DECO.MCKINLEY1","41.89","0.10","25.16"],["2026-05-19T04:30:00","DECO.MINDEN1","40.96","-0.65","24.98"],["2026-05-19T04:30:00","DECO.MONROE1","41.37","0.66","24.08"],["2026-05-19T04:30:00","DECO.MONROE2","41.37","0.66","24.08"],["2026-05-19T04:30:00","DECO.MONROE3","41.35","0.39","24.33"],["2026-05-19T04:30:00","DECO.MONROE4","41.35","0.39","24.33"],["2026-05-19T04:30:00","DECO.MONRP11","41.37","0.66","24.08"],["2026-05-19T04:30:00","DECO.MPPA.DWTL","41.71","0.77","24.31"],["2026-05-19T04:30:00","DECO.MSCPA","42.24","1.13","24.48"],["2026-05-19T04:30:00","DECO.NEC","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.NEP112","41.92","0.75","24.54"],["2026-05-19T04:30:00","DECO.NEP113","41.92","0.75","24.54"],["2026-05-19T04:30:00","DECO.NEP114","41.92","0.75","24.54"],["2026-05-19T04:30:00","DECO.NEP12","41.89","0.72","24.54"],["2026-05-19T04:30:00","DECO.NEP131","41.89","0.72","24.54"],["2026-05-19T04:30:00","DECO.NEP132","41.89","0.72","24.54"],["2026-05-19T04:30:00","DECO.NESL1","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.NOBEL","41.81","0.05","25.13"],["2026-05-19T04:30:00","DECO.OLIVRP11","42.00","0.21","25.16"],["2026-05-19T04:30:00","DECO.PEGASUS","42.19","0.08","25.48"],["2026-05-19T04:30:00","DECO.PEGASUS2","42.19","0.08","25.48"],["2026-05-19T04:30:00","DECO.PHEASANT1","42.05","0.11","25.31"],["2026-05-19T04:30:00","DECO.PINE_TREE","41.41","0.30","24.48"],["2026-05-19T04:30:00","DECO.PINNEBOG","41.95","0.08","25.24"],["2026-05-19T04:30:00","DECO.PLACDP12","41.82","0.58","24.61"],["2026-05-19T04:30:00","DECO.PONTC.MVP","41.74","0.52","24.59"],["2026-05-19T04:30:00","DECO.PUTNMP11","42.78","1.17","24.98"],["2026-05-19T04:30:00","DECO.RPSN3.MVP","41.90","0.14","25.13"],["2026-05-19T04:30:00","DECO.RPSON.MVP","41.88","0.12","25.13"],["2026-05-19T04:30:00","DECO.RRP11","41.69","0.72","24.34"],["2026-05-19T04:30:00","DECO.S.CASTLE","41.92","0.75","24.54"],["2026-05-19T04:30:00","DECO.SANDU.MVP","41.71","0.21","24.87"],["2026-05-19T04:30:00","DECO.SELC","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.SESA","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.SIGEL1","41.78","0.02","25.13"],["2026-05-19T04:30:00","DECO.SLOES11","41.71","0.73","24.35"],["2026-05-19T04:30:00","DECO.STCLA.ARR","41.29","0.22","24.44"],["2026-05-19T04:30:00","DECO.STCLP11","41.42","0.29","24.50"],["2026-05-19T04:30:00","DECO.SUPP111","42.00","0.86","24.51"],["2026-05-19T04:30:00","DECO.SUPP112","42.00","0.86","24.51"],["2026-05-19T04:30:00","DECO.SUPP113","42.00","0.86","24.51"],["2026-05-19T04:30:00","DECO.SUPP114","42.00","0.86","24.51"],["2026-05-19T04:30:00","DECO.TRNCNL9","41.67","0.69","24.35"],["2026-05-19T04:30:00","DECO.TURTLE1","41.78","0.02","25.13"],["2026-05-19T04:30:00","DECO.TURTLE2","41.78","0.02","25.13"],["2026-05-19T04:30:00","DECO.TUSCOLA2","42.45","0.35","25.47"],["2026-05-19T04:30:00","DECO.WILMTP11","42.59","0.90","25.06"],["2026-05-19T04:30:00","DECO.WPSA","41.88","0.72","24.53"],["2026-05-19T04:30:00","DEOK","18.60","0.10","1.87"],["2026-05-19T04:30:00","DLCO","18.60","0.10","1.87"],["2026-05-19T04:30:00","DMGEN1.AGG","17.75","-0.39","1.51"],["2026-05-19T04:30:00","DMGEN2.AGG","17.75","-0.39","1.51"],["2026-05-19T04:30:00","DMGEN4.AGG","17.75","-0.39","1.51"],["2026-05-19T04:30:00","DPC.ABS","-9.96","-1.66","-24.93"],["2026-05-19T04:30:00","DPC.AEPE9","-2.79","-0.05","-19.37"],["2026-05-19T04:30:00","DPC.APPLRV.SLR","1.73","0.28","-15.18"],["2026-05-19T04:30:00","DPC.AZ","-2.75","-0.04","-19.34"],["2026-05-19T04:30:00","DPC.DPC","-2.47","0.00","-19.10"],["2026-05-19T04:30:00","DPC.EDNF","-6.93","-0.30","-23.26"],["2026-05-19T04:30:00","DPC.EKM1","1.04","0.45","-16.04"],["2026-05-19T04:30:00","DPC.EKM2","1.04","0.45","-16.04"],["2026-05-19T04:30:00","DPC.FILMOR.SLR","-4.74","-1.31","-20.06"],["2026-05-19T04:30:00","DPC.FLAMBEAU","-0.16","0.84","-17.63"],["2026-05-19T04:30:00","DPC.GENOA3","-1.12","0.14","-17.89"],["2026-05-19T04:30:00","DPC.JPM","2.37","0.00","-14.26"],["2026-05-19T04:30:00","DPC.MCNEILUS2","-9.35","-1.72","-24.26"],["2026-05-19T04:30:00","DPC.NSPLOAD","0.90","1.53","-17.26"],["2026-05-19T04:30:00","DPC.NSPP_1.AZ","0.83","1.57","-17.37"],["2026-05-19T04:30:00","DPC.NWEC.AZ","1.23","0.60","-16.00"],["2026-05-19T04:30:00","DPC.NWELOAD","1.23","0.60","-16.00"],["2026-05-19T04:30:00","DPC.RIVR.ANVRY","2.60","0.56","-14.59"],["2026-05-19T04:30:00","DPC.STNMAN.ARR","-8.37","-0.36","-24.64"],["2026-05-19T04:30:00","DPC.WINNEBAGO","-16.27","-1.72","-31.18"],["2026-05-19T04:30:00","DPL","18.60","0.10","1.87"],["2026-05-19T04:30:00","DUK","20.49","0.37","3.49"],["2026-05-19T04:30:00","EAI.AECC_1.AZ","15.99","-0.21","-0.43"],["2026-05-19T04:30:00","EAI.AECCHYDRO2","16.73","-0.16","0.26"],["2026-05-19T04:30:00","EES.OXBOW","21.36","-0.42","5.15"],["2026-05-19T04:30:00","EES.PANAM1.ARR","21.44","-0.29","5.10"],["2026-05-19T04:30:00","EES.PERVL1","20.91","-0.84","5.12"],["2026-05-19T04:30:00","EES.PERVL1.ARR","20.91","-0.84","5.12"],["2026-05-19T04:30:00","EES.PERVL2.ARR","20.91","-0.84","5.12"],["2026-05-19T04:30:00","EES.PERVL2_CT","20.91","-0.84","5.12"],["2026-05-19T04:30:00","EES.PLAHTC.ARR","20.40","-0.18","3.95"],["2026-05-19T04:30:00","EES.RBRSW2.ARR","20.54","-0.39","4.30"],["2026-05-19T04:30:00","EES.RBRSW5.ARR","20.63","-0.45","4.45"],["2026-05-19T04:30:00","EES.RCTHOMAS","24.41","0.05","7.73"],["2026-05-19T04:30:00","EES.REXBRW.ARR","20.48","-0.40","4.25"],["2026-05-19T04:30:00","EES.RICE1","22.69","-0.19","6.25"],["2026-05-19T04:30:00","EES.RICHD1.ARR","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.RICHD2.ARR","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.RILLA.ARR","21.72","-0.90","5.99"],["2026-05-19T04:30:00","EES.RVRBEND1","21.26","-0.51","5.14"],["2026-05-19T04:30:00","EES.SABINE1","23.47","0.07","6.77"],["2026-05-19T04:30:00","EES.SABINE3","23.57","0.17","6.77"],["2026-05-19T04:30:00","EES.SABINE4","23.42","0.05","6.74"],["2026-05-19T04:30:00","EES.SABINE5","23.40","0.03","6.74"],["2026-05-19T04:30:00","EES.SAM_DAM_12","24.88","0.17","8.08"],["2026-05-19T04:30:00","EES.SAN_JC1_CT","24.42","0.03","7.76"],["2026-05-19T04:30:00","EES.SAN_JC2_CT","24.42","0.03","7.76"],["2026-05-19T04:30:00","EES.SLEMCO","22.47","-0.04","5.88"],["2026-05-19T04:30:00","EES.SLRD","21.11","-0.24","4.72"],["2026-05-19T04:30:00","EES.SPORT1.ARR","21.08","-0.56","5.01"],["2026-05-19T04:30:00","EES.SPORT2.ARR","21.08","-0.56","5.01"],["2026-05-19T04:30:00","EES.SRMPA","24.26","0.31","7.32"],["2026-05-19T04:30:00","EES.SRMPA_1.AZ","24.26","0.31","7.32"],["2026-05-19T04:30:00","EES.STERL7","15.64","-2.08","1.09"],["2026-05-19T04:30:00","EES.STJAMES","21.73","-0.13","5.23"],["2026-05-19T04:30:00","EES.STL115.ARR","15.64","-2.08","1.09"],["2026-05-19T04:30:00","EES.STLN11.ARR","21.11","-0.89","5.37"],["2026-05-19T04:30:00","EES.STLNG1.ARR","21.11","-0.89","5.37"],["2026-05-19T04:30:00","EES.STLNG2.ARR","20.94","-0.84","5.15"],["2026-05-19T04:30:00","EES.STLNG3.ARR","15.60","-2.12","1.09"],["2026-05-19T04:30:00","EES.STLNG5.ARR","15.60","-2.12","1.09"],["2026-05-19T04:30:00","EES.STRSOL","15.64","-2.08","1.09"],["2026-05-19T04:30:00","EES.SWTZ1.ARR","21.35","-0.84","5.56"],["2026-05-19T04:30:00","EES.TAFTCOGEN","21.13","-0.59","5.09"],["2026-05-19T04:30:00","EES.TOL_BEND1","24.33","0.12","7.58"],["2026-05-19T04:30:00","EES.TOL_BEND2","24.33","0.12","7.58"],["2026-05-19T04:30:00","EES.UCB","21.14","-0.58","5.09"],["2026-05-19T04:30:00","EES.UCBECO","21.14","-0.58","5.09"],["2026-05-19T04:30:00","EES.UCBSUP","21.14","-0.58","5.09"],["2026-05-19T04:30:00","EES.UMBRIELSOL","24.11","0.06","7.42"],["2026-05-19T04:30:00","EES.VIDALIA","20.12","-1.68","5.17"],["2026-05-19T04:30:00","EES.VIGNES.ARR","21.37","-0.34","5.08"],["2026-05-19T04:30:00","EES.WASHEC_CT1","20.86","-0.39","4.62"],["2026-05-19T04:30:00","EES.WASHEC_CT2","20.86","-0.39","4.62"],["2026-05-19T04:30:00","EES.WATRFD2","21.15","-0.57","5.09"],["2026-05-19T04:30:00","EES.WATRFD3","21.13","-0.59","5.09"],["2026-05-19T04:30:00","EES.WATRFD4_CT","21.15","-0.57","5.09"],["2026-05-19T04:30:00","EES.WLGLN2.ARR","21.46","-0.32","5.15"],["2026-05-19T04:30:00","EES.WLTGR1.ARR","21.12","-0.88","5.37"],["2026-05-19T04:30:00","EES.WLWGN1.ARR","21.48","-0.31","5.16"],["2026-05-19T04:30:00","EES.WLWGN3.ARR","21.48","-0.31","5.16"],["2026-05-19T04:30:00","EKPC","18.60","0.10","1.87"],["2026-05-19T04:30:00","EMBA.AEPE17","17.42","0.48","0.31"],["2026-05-19T04:30:00","EMBA.ATTALA1","16.76","-0.22","0.35"],["2026-05-19T04:30:00","EMBA.CC.CHCTW","16.82","-0.18","0.37"],["2026-05-19T04:30:00","EMBA.CC.HINDS1","20.47","-0.41","4.25"],["2026-05-19T04:30:00","EMBA.CHCTWCT1","16.81","-0.19","0.37"],["2026-05-19T04:30:00","EMBA.CHCTWCT2","16.81","-0.19","0.37"],["2026-05-19T04:30:00","EMBA.CHCTWCT3","16.81","-0.19","0.37"],["2026-05-19T04:30:00","EMBA.CHCTWST4","16.83","-0.17","0.37"],["2026-05-19T04:30:00","EMBA.DELTA_WND","16.79","-0.13","0.29"],["2026-05-19T04:30:00","EMBA.DR.EML20","18.36","-0.06","1.79"],["2026-05-19T04:30:00","EMBA.EMILD","19.82","-0.18","3.37"],["2026-05-19T04:30:00","EMBA.EMILD.RLA","19.82","-0.18","3.37"],["2026-05-19T04:30:00","EMBA.G_ANDRUS1","20.52","0.01","3.88"],["2026-05-19T04:30:00","EMBA.G_GULF_A","20.65","-0.72","4.74"],["2026-05-19T04:30:00","EMBA.G_GULF_M","20.65","-0.72","4.74"],["2026-05-19T04:30:00","EMBA.G_GULF_N","20.65","-0.72","4.74"],["2026-05-19T04:30:00","EMBA.GREER170","20.57","-0.28","4.22"],["2026-05-19T04:30:00","EMBA.GREER30","20.57","-0.28","4.22"],["2026-05-19T04:30:00","EMBA.HINDS1_ST","20.47","-0.41","4.25"],["2026-05-19T04:30:00","EMBA.HINDS1CT1","20.47","-0.41","4.25"],["2026-05-19T04:30:00","EMBA.HINDS1CT2","20.47","-0.41","4.25"],["2026-05-19T04:30:00","EMBA.HINDS2","20.47","-0.41","4.25"],["2026-05-19T04:30:00","EMBA.HVGSOL","17.07","0.13","0.31"],["2026-05-19T04:30:00","EMBA.MEAM","17.69","0.11","0.95"],["2026-05-19T04:30:00","EMBA.PRVS","16.78","-0.18","0.33"],["2026-05-19T04:30:00","EMBA.RGDS","20.58","-0.17","4.12"],["2026-05-19T04:30:00","EMBA.SUNFLOWER","17.32","0.38","0.31"],["2026-05-19T04:30:00","EMBA.WDFSOL","17.06","0.12","0.31"],["2026-05-19T04:30:00","EMBA.WILDWDSO","17.22","0.28","0.31"],["2026-05-19T04:30:00","EMBA.YAZOOCTY","20.72","-0.03","4.12"],["2026-05-19T04:30:00","FE","18.60","0.10","1.87"],["2026-05-19T04:30:00","GIBSON1234.AGG","23.47","0.48","6.36"],["2026-05-19T04:30:00","GLH.EEI7B1","18.71","0.17","1.91"],["2026-05-19T04:30:00","GLH.EEI7B2","18.71","0.17","1.91"],["2026-05-19T04:30:00","GLH.EEI7B3","18.71","0.17","1.91"],["2026-05-19T04:30:00","GLH.JOPPA4","18.69","0.11","1.95"],["2026-05-19T04:30:00","GLH.JOPPA5","18.69","0.11","1.95"],["2026-05-19T04:30:00","GLH.JOPPA6","18.69","0.11","1.95"],["2026-05-19T04:30:00","CIN.CT.VERMN.7","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.8","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CUSTOMER1","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.DEI.AZ","26.86","0.82","9.41"],["2026-05-19T04:30:00","CIN.EDWCT1","23.29","0.62","6.04"],["2026-05-19T04:30:00","CIN.EDWCT2","23.29","0.62","6.04"],["2026-05-19T04:30:00","CIN.EDWST","23.29","0.62","6.04"],["2026-05-19T04:30:00","CIN.ESR.ATTBRY","24.56","1.41","6.52"],["2026-05-19T04:30:00","CIN.ESR.CRANE","24.04","0.86","6.55"],["2026-05-19T04:30:00","CIN.ESR.NABB","22.35","1.11","4.61"],["2026-05-19T04:30:00","CIN.GALGHR.ARR","22.81","0.93","5.25"],["2026-05-19T04:30:00","CIN.GIB5.WVPA","23.48","0.49","6.36"],["2026-05-19T04:30:00","CIN.GIBSON.1","23.47","0.48","6.36"],["2026-05-19T04:30:00","CIN.GIBSON.2","23.49","0.50","6.36"],["2026-05-19T04:30:00","CIN.GIBSON.3","23.48","0.49","6.36"],["2026-05-19T04:30:00","CIN.GIBSON.4","23.49","0.50","6.36"],["2026-05-19T04:30:00","CIN.GIBSON.5","23.48","0.49","6.36"],["2026-05-19T04:30:00","CIN.GRNTON.MVP","40.27","0.38","23.26"],["2026-05-19T04:30:00","CIN.HE.PSI","26.86","0.83","9.40"],["2026-05-19T04:30:00","CIN.HENRYCO.1","22.52","1.09","4.80"],["2026-05-19T04:30:00","CIN.HENRYCO.2","22.52","1.09","4.80"],["2026-05-19T04:30:00","CIN.HENRYCO.3","22.52","1.09","4.80"],["2026-05-19T04:30:00","CIN.HEPM_1.AZ","26.87","0.82","9.42"],["2026-05-19T04:30:00","CIN.HEPM_2.AZ","23.34","0.59","6.12"],["2026-05-19T04:30:00","CIN.HHILLS01","35.54","0.41","18.50"],["2026-05-19T04:30:00","CIN.LOGANOAKR","40.42","0.61","23.18"],["2026-05-19T04:30:00","CIN.MADISON.1","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.2","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.3","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.4","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.5","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.6","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.7","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MADISON.8","37.71","0.67","20.41"],["2026-05-19T04:30:00","CIN.MARKLND.1","21.70","0.82","4.25"],["2026-05-19T04:30:00","CIN.MARKLND.2","21.70","0.82","4.25"],["2026-05-19T04:30:00","ALTW.CRLK3CWL2","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","ALTW.CRLK3CWLD","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","ALTW.CRSTNSOL","-9.93","-2.48","-24.08"],["2026-05-19T04:30:00","ALTW.CRYLAKE1","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","ALTW.CRYLAKE2","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","ALTW.CRYSTAL3","-23.30","-2.24","-37.69"],["2026-05-19T04:30:00","ALTW.DAEC.ARR","-0.65","-0.82","-16.46"],["2026-05-19T04:30:00","ALTW.DASOLAR1","-0.65","-0.82","-16.46"],["2026-05-19T04:30:00","ALTW.DASOLAR2","-0.65","-0.82","-16.46"],["2026-05-19T04:30:00","ALTW.DR.ALPSLD","-8.41","-0.66","-24.38"],["2026-05-19T04:30:00","ALTW.DR.AURLD","-31.60","0.05","-48.28"],["2026-05-19T04:30:00","ALTW.DR.BSLF","-1.82","-0.20","-18.25"],["2026-05-19T04:30:00","ALTW.DR.COMPLD","-4.09","-0.26","-20.46"],["2026-05-19T04:30:00","ALTW.DR.FERGLD","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.DR.NORLD","-1.71","-0.22","-18.12"],["2026-05-19T04:30:00","ALTW.DR.SIMPLD","-8.41","-0.66","-24.38"],["2026-05-19T04:30:00","ALTW.DRUN.ESR1","-0.29","-0.71","-16.21"],["2026-05-19T04:30:00","ALTW.ELKWIND","-9.38","-1.93","-24.08"],["2026-05-19T04:30:00","ALTW.EMERY_1","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.EMERY_2","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.EMERY31","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.EMERY32","-24.01","-2.10","-38.54"],["2026-05-19T04:30:00","ALTW.ENDV","-33.39","-3.05","-46.97"],["2026-05-19T04:30:00","ALTW.ENGLFARMS","33.71","-1.28","18.36"],["2026-05-19T04:30:00","ALTW.FAIR_DSL","-20.90","-1.72","-35.81"],["2026-05-19T04:30:00","ALTW.FAIR_SIG","-20.90","-1.72","-35.81"],["2026-05-19T04:30:00","ALTW.FAIR1.ARR","-2.36","-0.29","-18.70"],["2026-05-19T04:30:00","ALTW.FAIR2.ARR","-2.36","-0.29","-18.70"],["2026-05-19T04:30:00","ALTW.FAIRMONT1","-20.90","-1.72","-35.81"],["2026-05-19T04:30:00","ALTW.FCLDFCL1","-32.30","-2.60","-46.33"],["2026-05-19T04:30:00","ALTW.FRBRN.WND","-15.26","-2.07","-29.82"],["2026-05-19T04:30:00","ALTW.FRNKLNCO","-24.42","-1.95","-39.10"],["2026-05-19T04:30:00","ALTW.FXLK3.ARR","-26.39","-2.13","-40.89"],["2026-05-19T04:30:00","ALTW.GOLDENPLN","-33.00","-2.20","-47.43"],["2026-05-19T04:30:00","ALTW.GOLDP.ESR","-33.00","-2.20","-47.43"],["2026-05-19T04:30:00","ALTW.GPFWIND","-33.64","-2.48","-47.79"],["2026-05-19T04:30:00","ALTW.GRCT.ARR","48.11","-1.01","32.49"],["2026-05-19T04:30:00","ALTW.HAHN.ARR","-8.44","-1.13","-23.94"],["2026-05-19T04:30:00","ALTW.HANCOC1","-26.18","-2.59","-40.22"],["2026-05-19T04:30:00","ALTW.HAWKEYE1","-8.56","-1.63","-23.56"],["2026-05-19T04:30:00","ALTW.HCPD.STHP","-31.44","-2.31","-45.76"],["2026-05-19T04:30:00","ALTW.HCPD.TRU","-21.80","-1.67","-36.76"],["2026-05-19T04:30:00","ALTW.HDIVWIND","-29.60","-2.67","-43.56"],["2026-05-19T04:30:00","ALTW.HKCRK.MVP","-7.74","-0.68","-23.69"],["2026-05-19T04:30:00","ALTW.HZLT3.MVP","-7.78","-1.14","-23.27"],["2026-05-19T04:30:00","ALTW.INDEPWIND","-8.56","-1.12","-24.07"],["2026-05-19T04:30:00","ALTW.JOULGSCIP","-1.31","-0.68","-17.26"],["2026-05-19T04:30:00","ALTW.JOULGSIPL","-1.31","-0.68","-17.26"],["2026-05-19T04:30:00","ALTW.JOUNEAL3","-27.73","-2.19","-42.17"],["2026-05-19T04:30:00","ALTW.JOUNEALS4","-27.73","-2.19","-42.17"],["2026-05-19T04:30:00","ALTW.KOSSUTH","-32.70","-2.40","-46.93"],["2026-05-19T04:30:00","ALTW.KOSSUTH2","-32.70","-2.40","-46.93"],["2026-05-19T04:30:00","ALTW.LAN.ESR1","-3.05","-0.10","-19.58"],["2026-05-19T04:30:00","ALTW.LANS3.ARR","-3.05","-0.10","-19.58"],["2026-05-19T04:30:00","ALTW.LANSIN4","-3.05","-0.10","-19.58"],["2026-05-19T04:30:00","ALTW.LEDYARD","-33.66","-2.20","-48.09"],["2026-05-19T04:30:00","ALTW.LEDYD.MVP","-33.66","-2.20","-48.09"],["2026-05-19T04:30:00","ALTW.LIMEC1","-23.17","-2.29","-37.51"],["2026-05-19T04:30:00","ALTW.LIMEC2","-23.20","-2.28","-37.55"],["2026-05-19T04:30:00","ALTW.LKFLD.IPL","-38.19","-2.41","-52.41"],["2026-05-19T04:30:00","ALTW.LOSTLAKES","-32.26","-2.63","-46.26"],["2026-05-19T04:30:00","ALTW.LOUIS.SLR","-8.33","-1.53","-23.43"],["2026-05-19T04:30:00","ALTW.MECB","34.04","-1.14","18.55"],["2026-05-19T04:30:00","ALTW.MECB_1.AZ","34.04","-1.14","18.55"],["2026-05-19T04:30:00","ALTW.MGS_CT1","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.MGS_CT2","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.MGS_ST3.1","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.MGS_ST3.2","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","AMIL.WOLV","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.WPSE","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.WPSE.DM","12.05","-0.21","-4.37"],["2026-05-19T04:30:00","AMIL.WPSE.OLIN","17.84","-0.30","1.51"],["2026-05-19T04:30:00","AMIL.WRSF","18.74","-0.52","2.63"],["2026-05-19T04:30:00","AMIL.WVPA","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.WVPA_2.AZ","11.49","-0.23","-4.91"],["2026-05-19T04:30:00","AMIL.WVPA_4.AZ","15.04","-0.17","-1.42"],["2026-05-19T04:30:00","AMIL.WWEC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.XLON","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.XOEN","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMMO.176803","17.76","-0.30","1.43"],["2026-05-19T04:30:00","AMMO.179586","17.49","-0.56","1.42"],["2026-05-19T04:30:00","AMMO.ADELITE","-3.17","-1.68","-18.12"],["2026-05-19T04:30:00","AMMO.AEM.MO","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.ALTONA","7.80","-0.90","-7.93"],["2026-05-19T04:30:00","AMMO.AUDRN11","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN22","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN33","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN44","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN55","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN66","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN77","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.AUDRN88","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.BBS","17.45","-0.60","1.42"],["2026-05-19T04:30:00","AMMO.BLUEJAY","17.71","-0.37","1.45"],["2026-05-19T04:30:00","AMMO.BOWLGREEN","18.55","-0.36","2.28"],["2026-05-19T04:30:00","AMMO.CALF_1.AZ","9.80","-1.33","-5.50"],["2026-05-19T04:30:00","AMMO.CALI","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.CALLAWAY1","17.06","-0.88","1.31"],["2026-05-19T04:30:00","AMMO.CC.KEOKUK","20.14","-1.13","4.64"],["2026-05-19T04:30:00","AMMO.CC.OSAGE","14.63","-1.63","-0.37"],["2026-05-19T04:30:00","AMMO.CCG_1.AZ","17.85","-0.27","1.49"],["2026-05-19T04:30:00","AMMO.CENT","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.DBOBCATSO","17.93","-0.02","1.32"],["2026-05-19T04:30:00","AMMO.DR.AMMO","17.77","-0.32","1.46"],["2026-05-19T04:30:00","AMMO.ENVOY","15.71","-0.36","-0.56"],["2026-05-19T04:30:00","AMMO.ETL1","26.29","-0.56","10.22"],["2026-05-19T04:30:00","AMMO.FGRDCTG1","15.22","-0.97","-0.44"],["2026-05-19T04:30:00","AMMO.GOOSEGEN1","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.GOOSEGEN2","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.GOOSEGEN3","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.GOOSEGEN4","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.GOOSEGEN5","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.GOOSEGEN6","14.83","-0.52","-1.28"],["2026-05-19T04:30:00","AMMO.HANN.LD","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.HANN_1.AZ","20.15","-0.60","4.12"],["2026-05-19T04:30:00","AMMO.HDBD3.ARR","17.70","-0.38","1.45"],["2026-05-19T04:30:00","AMMO.HIPRAIRIE","26.85","-0.94","11.16"],["2026-05-19T04:30:00","AMMO.HUCKFINN","18.97","-0.75","3.09"],["2026-05-19T04:30:00","AMMO.KAHO_1.AZ","20.06","-0.71","4.14"],["2026-05-19T04:30:00","AMMO.KAHO_NEM","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.KEOKUK1","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK10","20.13","-1.14","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK11","20.13","-1.14","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK12","20.14","-1.13","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK13","20.14","-1.13","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK14","20.14","-1.13","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK15","20.14","-1.13","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK2","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK3","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK4","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK5","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK6","20.13","-1.13","4.63"],["2026-05-19T04:30:00","AMMO.KEOKUK7","20.13","-1.14","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK8","20.13","-1.14","4.64"],["2026-05-19T04:30:00","AMMO.KEOKUK9","20.13","-1.14","4.64"],["2026-05-19T04:30:00","AMMO.KIRK","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.KIRK_1.AZ","17.85","-0.28","1.50"],["2026-05-19T04:30:00","AMMO.KIRK2.ARR","26.31","-0.54","10.22"],["2026-05-19T04:30:00","AMMO.KLSF1","16.61","-0.02","0.00"],["2026-05-19T04:30:00","AMMO.KLSF2","16.61","-0.02","0.00"],["2026-05-19T04:30:00","AMMO.KMDYCTG1","17.02","-0.07","0.46"],["2026-05-19T04:30:00","AMMO.KMDYCTG2","17.02","-0.07","0.46"],["2026-05-19T04:30:00","AMMO.LABADIE1","17.47","-0.59","1.43"],["2026-05-19T04:30:00","AMMO.LABADIE2","17.46","-0.60","1.43"],["2026-05-19T04:30:00","AMMO.LABADIE3","17.44","-0.62","1.43"],["2026-05-19T04:30:00","AMMO.LABADIE4","17.49","-0.57","1.43"],["2026-05-19T04:30:00","AMMO.LINN_1.AZ","26.29","-0.56","10.22"],["2026-05-19T04:30:00","AMMO.MARC_1.AZ","24.90","-0.44","8.71"],["2026-05-19T04:30:00","AMMO.MARC_NEM","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.MARC_NG","26.39","-0.46","10.22"],["2026-05-19T04:30:00","AMMO.MERAMEC1","17.77","-0.32","1.46"],["2026-05-19T04:30:00","AMMO.MERAMEC2","17.77","-0.32","1.46"],["2026-05-19T04:30:00","AMMO.MERAMEC3","17.77","-0.32","1.46"],["2026-05-19T04:30:00","AMMO.MERAMEC4","17.77","-0.32","1.46"],["2026-05-19T04:30:00","AMMO.MEXCTG1","15.72","-0.35","-0.56"],["2026-05-19T04:30:00","AMMO.MOBCTG1","3.59","-1.75","-11.29"],["2026-05-19T04:30:00","AMMO.MOCE_1.AZ","3.59","-1.75","-11.29"],["2026-05-19T04:30:00","AMMO.MORUCTG1","15.23","-0.96","-0.44"],["2026-05-19T04:30:00","AMMO.MRRIS.SLR","25.69","-0.88","9.94"],["2026-05-19T04:30:00","AMMO.NEWFLOR","17.31","-0.70","1.38"],["2026-05-19T04:30:00","AMMO.NEWMADRID","16.55","-0.08","0.00"],["2026-05-19T04:30:00","AMMO.OSAGE1","14.63","-1.62","-0.38"],["2026-05-19T04:30:00","AMMO.OSAGE2","14.63","-1.62","-0.38"],["2026-05-19T04:30:00","MEC.PRAIRIE","44.14","-1.47","28.98"],["2026-05-19T04:30:00","MEC.RHILLS14","-32.12","-1.95","-46.80"],["2026-05-19T04:30:00","MEC.RHILLS58","-32.12","-1.95","-46.80"],["2026-05-19T04:30:00","MEC.RIVSID.ARR","-4.49","-0.48","-20.64"],["2026-05-19T04:30:00","MEC.RLGY01","-4.42","-0.44","-20.61"],["2026-05-19T04:30:00","MEC.ROLLHILL_1","-13.15","-2.42","-27.36"],["2026-05-19T04:30:00","MEC.ROLLHILL_2","-13.17","-2.44","-27.36"],["2026-05-19T04:30:00","MEC.ROLLHILL_3","-13.18","-2.45","-27.36"],["2026-05-19T04:30:00","MEC.RRHP_U1","9.99","-1.55","-5.09"],["2026-05-19T04:30:00","MEC.RRHP_U2","10.00","-1.54","-5.09"],["2026-05-19T04:30:00","MEC.SHENDHILLS","-10.34","-2.08","-24.89"],["2026-05-19T04:30:00","MEC.SHENDO_1","-10.05","-2.02","-24.66"],["2026-05-19T04:30:00","MEC.SOTHRNHL1","-13.67","-2.31","-27.99"],["2026-05-19T04:30:00","MEC.STORMLK_1","-30.76","-2.64","-44.75"],["2026-05-19T04:30:00","MEC.SYCAMO_1","-32.65","-2.00","-47.28"],["2026-05-19T04:30:00","MEC.SYCAMO_2","-32.65","-2.00","-47.28"],["2026-05-19T04:30:00","MEC.UPLS_1.AZ","-4.53","-0.53","-20.63"],["2026-05-19T04:30:00","MEC.UPLS_2.AZ","47.82","-1.30","32.49"],["2026-05-19T04:30:00","MEC.VICTRM_1","-39.20","-2.74","-53.09"],["2026-05-19T04:30:00","MEC.VIENNA1","-35.94","-2.26","-50.31"],["2026-05-19T04:30:00","MEC.WALNUT_W1","-12.53","-2.38","-26.78"],["2026-05-19T04:30:00","MEC.WEBSTR.MVP","-31.48","-2.44","-45.67"],["2026-05-19T04:30:00","MEC.WELLSBURG","-39.66","-2.48","-53.81"],["2026-05-19T04:30:00","MEC.WSEC3","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","MEC.WSEC4","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","MGE.AZ","-11.40","0.31","-28.34"],["2026-05-19T04:30:00","MGE.BLT_ESR1","-11.31","0.38","-28.32"],["2026-05-19T04:30:00","MGE.BLTPLTG6","-11.31","0.38","-28.32"],["2026-05-19T04:30:00","MGE.BLTPLTG7","-11.31","0.38","-28.32"],["2026-05-19T04:30:00","MGE.CARDNL.MVP","-11.32","0.01","-27.96"],["2026-05-19T04:30:00","MGE.DANE_CTY","-11.46","0.28","-28.37"],["2026-05-19T04:30:00","MGE.DRR.DG01","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG02","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG03","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG04","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG05","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG06","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG07","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG08","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG09","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.DRR.DG10","-11.39","0.31","-28.33"],["2026-05-19T04:30:00","MGE.HERMSDORF","-11.53","0.33","-28.49"],["2026-05-19T04:30:00","MGE.HKP_ESR1","-11.44","0.21","-28.28"],["2026-05-19T04:30:00","MGE.JOUCOLUM1","-11.78","0.10","-28.51"],["2026-05-19T04:30:00","MGE.JOUCOLUM2","-11.80","0.08","-28.51"],["2026-05-19T04:30:00","MGE.LRRGTOT","-8.85","1.04","-26.52"],["2026-05-19T04:30:00","MGE.MGE","-11.40","0.31","-28.34"],["2026-05-19T04:30:00","MGE.MOREY","-11.39","0.19","-28.21"],["2026-05-19T04:30:00","MGE.OBRIEN_N","-11.53","0.21","-28.37"],["2026-05-19T04:30:00","MGE.OBRIEN_S","-11.53","0.21","-28.37"],["2026-05-19T04:30:00","MGE.OBRIEN_W","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.PINE_HILL","-11.14","0.16","-27.93"],["2026-05-19T04:30:00","MGE.SIX_MILE","-11.44","0.21","-28.28"],["2026-05-19T04:30:00","MGE.SSD_ESR1","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.SSD_ESR2","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.SSD_SLR1","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.SSD_SLR2","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.STRIX","-11.69","0.17","-28.49"],["2026-05-19T04:30:00","MGE.TYTO","-11.47","0.28","-28.38"],["2026-05-19T04:30:00","MGE.WCCF","-11.30","0.37","-28.30"],["2026-05-19T04:30:00","MGE.WMARIN034","-7.60","1.37","-25.60"],["2026-05-19T04:30:00","MGE.WMD_ESR1","-11.45","0.09","-28.17"],["2026-05-19T04:30:00","MHEB","-0.67","-0.11","-17.19"],["2026-05-19T04:30:00","MHEB_EAR","-0.50","0.05","-17.18"],["2026-05-19T04:30:00","MICHIGAN.HUB","42.26","0.58","25.05"],["2026-05-19T04:30:00","MINN.HUB","-0.16","-0.42","-16.37"],["2026-05-19T04:30:00","MIUP.ARCP","-6.24","2.36","-25.23"],["2026-05-19T04:30:00","MIUP.BRULEGHYD","-7.12","1.13","-24.88"],["2026-05-19T04:30:00","MIUP.CHALKHILL","-7.56","1.21","-25.40"],["2026-05-19T04:30:00","MIUP.CLOV","-6.24","2.36","-25.23"],["2026-05-19T04:30:00","MIUP.CLVHDRTN1","-6.49","2.11","-25.23"],["2026-05-19T04:30:00","MIUP.DETRDBN1","-5.59","3.01","-25.23"],["2026-05-19T04:30:00","MIUP.DFTR13N1","-6.26","2.34","-25.23"],["2026-05-19T04:30:00","MIUP.FAIRBNKS1","-6.73","1.87","-25.23"],["2026-05-19T04:30:00","MIUP.GARSPV1","-6.72","1.88","-25.23"],["2026-05-19T04:30:00","MIUP.GARSPV2","-6.72","1.88","-25.23"],["2026-05-19T04:30:00","MIUP.GARWND1","-6.72","1.88","-25.23"],["2026-05-19T04:30:00","MIUP.GARWND2","-6.72","1.88","-25.23"],["2026-05-19T04:30:00","MIUP.KUESTER11","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER12","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER13","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER14","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER25","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER26","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.KUESTER27","-6.88","1.68","-25.19"],["2026-05-19T04:30:00","MIUP.LITTLQUIN","-7.32","1.24","-25.19"],["2026-05-19T04:30:00","MIUP.MAGAZESH","-6.48","2.12","-25.23"],["2026-05-19T04:30:00","MIUP.MANSTQN1","-6.53","2.07","-25.23"],["2026-05-19T04:30:00","MIUP.MARQ","-6.66","1.90","-25.19"],["2026-05-19T04:30:00","MIUP.MICHIGMF","-7.26","0.99","-24.88"],["2026-05-19T04:30:00","MIUP.MIHM11","-6.33","2.14","-25.10"],["2026-05-19T04:30:00","MIUP.MIHM12","-6.33","2.14","-25.10"],["2026-05-19T04:30:00","MIUP.MIHM13","-6.33","2.14","-25.10"],["2026-05-19T04:30:00","MIUP.NEWQUINES","-7.37","1.18","-25.18"],["2026-05-19T04:30:00","NSP.MRES_6.AZ","-5.70","-1.09","-21.24"],["2026-05-19T04:30:00","NSP.NCP.AZ","-0.28","0.85","-17.76"],["2026-05-19T04:30:00","NSP.NCPLOAD","-0.28","0.85","-17.76"],["2026-05-19T04:30:00","NSP.NEW_PNEW_","13.66","-0.51","-2.46"],["2026-05-19T04:30:00","NSP.NOBLE.CWS1","-33.66","-2.63","-47.66"],["2026-05-19T04:30:00","NSP.NOBLE.CWS2","-33.66","-2.63","-47.66"],["2026-05-19T04:30:00","NSP.NOBLES.WND","-33.66","-2.63","-47.66"],["2026-05-19T04:30:00","NSP.NOBLES2.MP","-32.58","-2.89","-46.32"],["2026-05-19T04:30:00","NSP.NORTHN.WND","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.NSP","1.94","-0.43","-14.26"],["2026-05-19T04:30:00","NSP.NSPG_1.AZ","-24.93","-1.54","-40.02"],["2026-05-19T04:30:00","NSP.NSPG_2.AZ","-33.43","-1.36","-48.70"],["2026-05-19T04:30:00","NSP.NSTARSOLAR","-1.01","-0.31","-17.33"],["2026-05-19T04:30:00","NSP.NU","-44.86","-1.41","-60.08"],["2026-05-19T04:30:00","NSP.NU.AZ","-44.86","-1.41","-60.08"],["2026-05-19T04:30:00","NSP.NULM.4GT","-44.85","-1.40","-60.08"],["2026-05-19T04:30:00","NSP.NULM.5GT","-44.85","-1.40","-60.08"],["2026-05-19T04:30:00","NSP.NULM.6GT","-44.85","-1.40","-60.08"],["2026-05-19T04:30:00","NSP.NULM.7GT","-44.85","-1.40","-60.08"],["2026-05-19T04:30:00","NSP.NWEC.AZ","-0.65","0.20","-17.48"],["2026-05-19T04:30:00","NSP.NWELOAD","-0.65","0.20","-17.48"],["2026-05-19T04:30:00","NSP.OAKLKE_IBR","-21.08","-2.71","-35.00"],["2026-05-19T04:30:00","NSP.ODELL.WND","-45.72","-2.26","-60.09"],["2026-05-19T04:30:00","NSP.OTP","-18.71","-2.18","-33.16"],["2026-05-19T04:30:00","NSP.OTPW_1.AZ","-18.71","-2.18","-33.16"],["2026-05-19T04:30:00","NSP.OWATON_SIG","63.24","-0.89","47.50"],["2026-05-19T04:30:00","NSP.OWATONA_7","63.24","-0.89","47.50"],["2026-05-19T04:30:00","NSP.PRISL1","0.84","-0.86","-14.93"],["2026-05-19T04:30:00","NSP.PRISL1_LD","0.84","-0.86","-14.93"],["2026-05-19T04:30:00","NSP.PRISL2","0.80","-0.90","-14.93"],["2026-05-19T04:30:00","NSP.PRISL2_LD","0.80","-0.90","-14.93"],["2026-05-19T04:30:00","NSP.PROSE","-26.93","-2.28","-41.28"],["2026-05-19T04:30:00","NSP.PVALEY.WND","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","NSP.RAETNA.WND","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.RAPID.ARR","-23.30","-0.81","-39.12"],["2026-05-19T04:30:00","NSP.REDPINE","-19.94","-2.22","-34.35"],["2026-05-19T04:30:00","NSP.REDWIN1","7.29","-0.76","-8.58"],["2026-05-19T04:30:00","NSP.REDWIN2","7.29","-0.76","-8.58"],["2026-05-19T04:30:00","NSP.RIVRSD10","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.RIVRSD71","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.RIVRSD72","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.RIVRSD9","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.ROCKRIDG1","-29.64","-3.04","-43.23"],["2026-05-19T04:30:00","NSP.RWF__1_QS","-20.71","-1.58","-35.76"],["2026-05-19T04:30:00","NSP.RWF__2","-20.71","-1.58","-35.76"],["2026-05-19T04:30:00","NSP.S_RIDGE1","-29.64","-3.04","-43.23"],["2026-05-19T04:30:00","NSP.SARTELL","-1.27","-0.47","-17.43"],["2026-05-19T04:30:00","NSP.SHAKOBIO1","1.45","-0.65","-14.53"],["2026-05-19T04:30:00","NSP.SHERC1.SLR","-0.85","-0.65","-16.83"],["2026-05-19T04:30:00","NSP.SHERC2.SLR","-0.85","-0.65","-16.83"],["2026-05-19T04:30:00","NSP.SHERC3.SLR","-0.85","-0.65","-16.83"],["2026-05-19T04:30:00","NSP.SHERCO.3","-0.85","-0.65","-16.83"],["2026-05-19T04:30:00","NSP.SHERCO1","-0.87","-0.67","-16.83"],["2026-05-19T04:30:00","NSP.SMP","37.43","-0.72","21.52"],["2026-05-19T04:30:00","NSP.SMPM.S3","-0.85","-0.65","-16.83"],["2026-05-19T04:30:00","NSP.SPGSPG1","0.47","-0.59","-15.57"],["2026-05-19T04:30:00","NSP.ST_PETER","-81.55","-1.40","-96.78"],["2026-05-19T04:30:00","NSP.STCLOUD1","-1.17","-0.50","-17.30"],["2026-05-19T04:30:00","NSP.STCRO","1.84","-0.09","-14.70"],["2026-05-19T04:30:00","NSP.STJM_1.AZ","-25.73","-1.60","-40.76"],["2026-05-19T04:30:00","NSP.STONERAY","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.TEA_1.AZ","37.19","-0.71","21.27"],["2026-05-19T04:30:00","NSP.UILK1","-26.99","-3.00","-40.62"],["2026-05-19T04:30:00","NSP.UOFMGEN1","0.39","-0.40","-15.84"],["2026-05-19T04:30:00","NSP.UOFMGEN2","0.20","-0.43","-16.00"],["2026-05-19T04:30:00","NSP.UPLS_1.AZ","15.89","-0.37","-0.37"],["2026-05-19T04:30:00","NSP.UPLS_2.AZ","-15.63","-1.67","-30.59"],["2026-05-19T04:30:00","NSP.UPLS_3.AZ","-23.57","-1.08","-39.12"],["2026-05-19T04:30:00","NSP.VALYVIEW1","-29.70","-2.99","-43.34"],["2026-05-19T04:30:00","NSP.VELVAVELV","-7.41","-1.17","-22.87"],["2026-05-19T04:30:00","NSP.W_TRIW_TR","-28.40","-3.02","-42.01"],["2026-05-19T04:30:00","NSP.WESTSID1","-17.26","-1.74","-32.15"],["2026-05-19T04:30:00","NSP.WHEAT1.ARR","0.87","0.45","-16.21"],["2026-05-19T04:30:00","NSP.WHEAT3.ARR","0.87","0.45","-16.21"],["2026-05-19T04:30:00","NSP.WHEATON_08","0.87","0.45","-16.21"],["2026-05-19T04:30:00","NSP.WHEATON_09","0.79","0.48","-16.32"],["2026-05-19T04:30:00","NSP.WHEATON_10","0.79","0.48","-16.32"],["2026-05-19T04:30:00","NSP.WHEATON_11","0.79","0.48","-16.32"],["2026-05-19T04:30:00","NSP.WHEATON_12","0.79","0.48","-16.32"],["2026-05-19T04:30:00","NSP.WHEATON_13","0.79","0.48","-16.32"],["2026-05-19T04:30:00","NSP.WILMAR1","-85.78","-1.98","-100.43"],["2026-05-19T04:30:00","NSP.WILMAR2","-85.78","-1.98","-100.43"],["2026-05-19T04:30:00","NSP.WIMUNI.AZ","0.84","0.74","-16.53"],["2026-05-19T04:30:00","NSP.WINDVEST1","-29.64","-3.04","-43.23"],["2026-05-19T04:30:00","NSP.WOODST1","-29.23","-3.08","-42.78"],["2026-05-19T04:30:00","NSP.WPIPST1","-27.04","-3.05","-40.62"],["2026-05-19T04:30:00","NSP.WPPI","1.62","0.12","-15.13"],["2026-05-19T04:30:00","NSP.WPPI_1.AZ","1.62","0.12","-15.13"],["2026-05-19T04:30:00","NSP.WSSOT3.HYD","0.59","0.67","-16.71"],["2026-05-19T04:30:00","NSP.WSSOT4.HYD","0.59","0.67","-16.71"],["2026-05-19T04:30:00","NYISO","38.15","0.45","21.07"],["2026-05-19T04:30:00","OKGE","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","ONT","33.74","0.23","16.88"],["2026-05-19T04:30:00","ONT.DECO.PSOUT","40.00","0.05","23.32"],["2026-05-19T04:30:00","GLH.JOPPAAUX","18.70","0.12","1.95"],["2026-05-19T04:30:00","GLH.MEPI4","18.71","0.17","1.91"],["2026-05-19T04:30:00","GLH.MEPI5","18.71","0.17","1.91"],["2026-05-19T04:30:00","GLH.PLSKI_AUX","18.72","0.18","1.91"],["2026-05-19T04:30:00","GLH.PLSKI_SF","18.72","0.18","1.91"],["2026-05-19T04:30:00","GRDA","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","GRE.AEPEDMU","-1.85","-0.50","-17.98"],["2026-05-19T04:30:00","GRE.AEPEML","-1.08","0.43","-18.14"],["2026-05-19T04:30:00","GRE.AEPEMLREV","-1.08","0.43","-18.14"],["2026-05-19T04:30:00","GRE.ALTW","-22.44","-2.06","-37.01"],["2026-05-19T04:30:00","GRE.ALTW.ENDVI","-33.39","-3.05","-46.97"],["2026-05-19T04:30:00","GRE.AZ","-2.60","-0.71","-18.52"],["2026-05-19T04:30:00","GRE.BEPCMP.CWT","-1.31","-0.18","-17.76"],["2026-05-19T04:30:00","GRE.BEPM.CWT","-0.96","0.05","-17.64"],["2026-05-19T04:30:00","GRE.CAMBRCAMB","-0.69","0.04","-17.36"],["2026-05-19T04:30:00","GRE.CAMBRCAMB2","-0.69","0.04","-17.36"],["2026-05-19T04:30:00","GRE.CHRISFRWD","-32.47","-2.70","-46.40"],["2026-05-19T04:30:00","GRE.ELKRI4","-1.07","-0.48","-17.22"],["2026-05-19T04:30:00","GRE.ELMCR2_IBR","-44.96","-2.29","-59.30"],["2026-05-19T04:30:00","GRE.ELMCRK","-44.96","-2.29","-59.30"],["2026-05-19T04:30:00","GRE.GMARAGMAR","4.38","1.83","-14.08"],["2026-05-19T04:30:00","GRE.GRE","-1.41","-0.15","-17.89"],["2026-05-19T04:30:00","GRE.GRE.CXS","-0.77","-0.29","-17.11"],["2026-05-19T04:30:00","GRE.HUC","-5.42","-0.98","-21.07"],["2026-05-19T04:30:00","GRE.LITCH_QS","-6.07","-0.71","-21.99"],["2026-05-19T04:30:00","GRE.LITCHF_1","-6.07","-0.71","-21.99"],["2026-05-19T04:30:00","GRE.LKFLGR1","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.LKFLGR2","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.LKFLGR3","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.LKFLGR4","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.LKFLGR5","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.LKFLGR6","-44.95","-2.28","-59.30"],["2026-05-19T04:30:00","GRE.MAPLEMAPL","-2.41","-0.45","-18.59"],["2026-05-19T04:30:00","GRE.MMPA","-1.06","-0.37","-17.32"],["2026-05-19T04:30:00","GRE.MORA__2_5","-0.82","0.28","-17.73"],["2026-05-19T04:30:00","GRE.MORA__6","-0.82","0.28","-17.73"],["2026-05-19T04:30:00","GRE.MOWER2","-8.43","-1.63","-23.43"],["2026-05-19T04:30:00","GRE.MP.GRE","-0.58","0.09","-17.30"],["2026-05-19T04:30:00","GRE.NBRNCG_QS","-0.58","0.00","-17.21"],["2026-05-19T04:30:00","GRE.NFW_1","-7.40","-1.21","-22.82"],["2026-05-19T04:30:00","GRE.NSP","-9.18","-1.11","-24.70"],["2026-05-19T04:30:00","GRE.NSP.CXS","-0.25","-0.45","-16.43"],["2026-05-19T04:30:00","GRE.NSP.GREC","4.32","-0.80","-11.51"],["2026-05-19T04:30:00","GRE.NSPP_1.AZ","-6.77","-1.05","-22.35"],["2026-05-19T04:30:00","GRE.ORMATHR","-26.69","-2.07","-41.25"],["2026-05-19T04:30:00","GRE.PRINC1","-0.99","-0.18","-17.44"],["2026-05-19T04:30:00","GRE.PRINC2","-0.99","-0.18","-17.44"],["2026-05-19T04:30:00","GRE.PVLYGR1","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","GRE.PVLYGR2","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","GRE.PVLYGR3","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","GRE.REC","-7.40","-1.21","-22.82"],["2026-05-19T04:30:00","GRE.REC.CC1_AC","-7.42","-1.23","-22.82"],["2026-05-19T04:30:00","GRE.REC.CC1_DC","-7.42","-1.23","-22.82"],["2026-05-19T04:30:00","GRE.REC.CC2_AC","-7.42","-1.23","-22.82"],["2026-05-19T04:30:00","GRE.REC.CC2_DC","-0.47","-0.65","-16.45"],["2026-05-19T04:30:00","GRE.REC.DATA","-7.42","-1.23","-22.82"],["2026-05-19T04:30:00","GRE.REC.DCLOSS","-7.42","-1.23","-22.82"],["2026-05-19T04:30:00","GRE.ROCKLAKE","-0.75","0.15","-17.53"],["2026-05-19T04:30:00","GRE.SMP","-0.88","0.13","-17.64"],["2026-05-19T04:30:00","GRE.SMP.GRE","-3.13","-1.23","-18.53"],["2026-05-19T04:30:00","GRE.STANT.ARR","-7.48","-1.27","-22.84"],["2026-05-19T04:30:00","GRE.STBON1","-1.72","-0.50","-17.85"],["2026-05-19T04:30:00","GRE.TEA_1.AZ","-0.79","0.10","-17.52"],["2026-05-19T04:30:00","GRE.TRIMTTRIM","-44.96","-2.29","-59.30"],["2026-05-19T04:30:00","GRE.WILM","-15.29","-1.53","-30.39"],["2026-05-19T04:30:00","HE.07LCPGEN1","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.07LCPGEN2","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.07LCPGEN3","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.07LCPGEN4","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.07LCPGEN5","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.07LCPGEN6","23.11","1.04","5.44"],["2026-05-19T04:30:00","HE.CIN","24.78","0.93","7.22"],["2026-05-19T04:30:00","HE.HE","24.25","1.01","6.61"],["2026-05-19T04:30:00","HE.HEIRLOOMSLR","24.00","0.64","6.73"],["2026-05-19T04:30:00","HE.MEROM_AUX","32.38","0.18","15.57"],["2026-05-19T04:30:00","HE.MEROM_CH1","32.38","0.18","15.57"],["2026-05-19T04:30:00","HE.MEROM_CH2","32.38","0.18","15.57"],["2026-05-19T04:30:00","HE.MEROM1","32.38","0.18","15.57"],["2026-05-19T04:30:00","HE.MEROM2","32.38","0.18","15.57"],["2026-05-19T04:30:00","HE.OSPR_PT","32.43","0.23","15.57"],["2026-05-19T04:30:00","HE.RATTS.ARR","24.09","0.59","6.87"],["2026-05-19T04:30:00","HE.RATTS1SLR","24.00","0.64","6.73"],["2026-05-19T04:30:00","HE.SIGW","23.30","1.40","5.27"],["2026-05-19T04:30:00","HE.WORTH1","29.18","0.29","12.26"],["2026-05-19T04:30:00","HE.WORTH2","29.18","0.29","12.26"],["2026-05-19T04:30:00","HE.WORTH3","29.18","0.29","12.26"],["2026-05-19T04:30:00","HE.WORTH4","29.18","0.29","12.26"],["2026-05-19T04:30:00","HMPL.HMPL_1.AZ","23.09","1.08","5.38"],["2026-05-19T04:30:00","HMPL.HMPLOAD","23.09","1.08","5.38"],["2026-05-19T04:30:00","ILGEN1.AGG","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","ILGEN10.AGG","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","ILGEN2.AGG","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","ILGEN3.AGG","16.84","-0.30","0.51"],["2026-05-19T04:30:00","ILGEN4.AGG","-9.13","-0.21","-25.55"],["2026-05-19T04:30:00","ILGEN5.AGG","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","ILGEN7.AGG","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","EAI.AECCHYDRO9","15.92","-0.71","0.00"],["2026-05-19T04:30:00","EAI.AECCLD","15.95","-0.21","-0.47"],["2026-05-19T04:30:00","EAI.AECCMCCLLN","21.24","-0.62","5.23"],["2026-05-19T04:30:00","EAI.AECCMGVCT1","15.97","-0.66","0.00"],["2026-05-19T04:30:00","EAI.AECCMGVCT2","15.97","-0.66","0.00"],["2026-05-19T04:30:00","EAI.AECCMGVMST","15.97","-0.66","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT1","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT2","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT3","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT4","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT5","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT6","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWCT7","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWST1","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCOSWST2","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.AECCWCSOL","16.52","-0.11","0.00"],["2026-05-19T04:30:00","EAI.ANO1","15.59","-1.04","0.00"],["2026-05-19T04:30:00","EAI.ANO2","15.63","-1.00","0.00"],["2026-05-19T04:30:00","EAI.ARSNC1.ARR","16.23","-0.40","0.00"],["2026-05-19T04:30:00","EAI.BIGCYP120","16.98","0.09","0.26"],["2026-05-19T04:30:00","EAI.BIGCYP20","16.98","0.09","0.26"],["2026-05-19T04:30:00","EAI.BIGCYP40","16.98","0.09","0.26"],["2026-05-19T04:30:00","EAI.BLAKELY1","19.96","-0.46","3.79"],["2026-05-19T04:30:00","EAI.BLAKELY2","19.96","-0.46","3.79"],["2026-05-19T04:30:00","EAI.BUBALD","16.11","-0.52","0.00"],["2026-05-19T04:30:00","EAI.CARPNTR_1","19.85","-0.57","3.79"],["2026-05-19T04:30:00","EAI.CARPNTR_2","19.85","-0.57","3.79"],["2026-05-19T04:30:00","EAI.CC.AECCMGV","15.97","-0.66","0.00"],["2026-05-19T04:30:00","EAI.CC.AECCOSW","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.CC.BLAKLY","19.96","-0.46","3.79"],["2026-05-19T04:30:00","EAI.CC.DEGRAY","19.78","-0.55","3.70"],["2026-05-19T04:30:00","EAI.CC.DELL","16.95","0.04","0.28"],["2026-05-19T04:30:00","EAI.CC.HT_SPR1","15.96","-0.67","0.00"],["2026-05-19T04:30:00","EAI.CC.PBENRGY","16.11","-0.52","0.00"],["2026-05-19T04:30:00","EAI.CC.UPS1","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.CC.UPS2","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.CC.UPS3","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.CC.UPS4","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.CHLK1","16.94","0.02","0.29"],["2026-05-19T04:30:00","EAI.CHLK2","16.94","0.02","0.29"],["2026-05-19T04:30:00","EAI.CHLK3","16.94","0.02","0.29"],["2026-05-19T04:30:00","EAI.CLKS","17.00","0.12","0.25"],["2026-05-19T04:30:00","EAI.COUCH2.ARR","23.76","-0.71","7.84"],["2026-05-19T04:30:00","EAI.CROSSETT","21.04","-0.19","4.60"],["2026-05-19T04:30:00","EAI.CWAYLD","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.CWAYLD1.AZ","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.CWCP","16.30","-0.58","0.25"],["2026-05-19T04:30:00","EAI.CWL_1.AZ","16.69","0.06","0.00"],["2026-05-19T04:30:00","EAI.CWL_A","16.67","0.04","0.00"],["2026-05-19T04:30:00","EAI.CWL_B","16.67","0.04","0.00"],["2026-05-19T04:30:00","EAI.CWL_C","16.67","0.04","0.00"],["2026-05-19T04:30:00","EAI.CWL_D","16.67","0.04","0.00"],["2026-05-19T04:30:00","EAI.CWL_E","16.67","0.04","0.00"],["2026-05-19T04:30:00","EAI.CYVY","16.58","-0.05","0.00"],["2026-05-19T04:30:00","EAI.DEGRAY1","19.78","-0.55","3.70"],["2026-05-19T04:30:00","EAI.DEGRAY2","19.78","-0.55","3.70"],["2026-05-19T04:30:00","EAI.DELL.CT1","16.95","0.04","0.28"],["2026-05-19T04:30:00","EAI.DELL.CT2","16.95","0.04","0.28"],["2026-05-19T04:30:00","EAI.DELL.ST3","16.95","0.04","0.28"],["2026-05-19T04:30:00","EAI.DRVRSOL","17.08","0.14","0.31"],["2026-05-19T04:30:00","EAI.EAILD","17.48","-0.34","1.19"],["2026-05-19T04:30:00","EAI.EAILD.RLA","17.48","-0.34","1.19"],["2026-05-19T04:30:00","EAI.EAMP_1.AZ","17.58","-0.32","1.27"],["2026-05-19T04:30:00","EAI.ELDORA.ARR","21.17","-0.87","5.41"],["2026-05-19T04:30:00","EAI.FLATFORKSO","16.86","-0.03","0.26"],["2026-05-19T04:30:00","EAI.FORGEVWSO","16.75","0.12","0.00"],["2026-05-19T04:30:00","EAI.GACP.GMPWR","17.08","0.14","0.31"],["2026-05-19T04:30:00","EAI.H_SPR1_CT1","15.96","-0.67","0.00"],["2026-05-19T04:30:00","EAI.H_SPR1_CT2","15.96","-0.67","0.00"],["2026-05-19T04:30:00","EAI.H_SPR1_ST","15.96","-0.67","0.00"],["2026-05-19T04:30:00","EAI.HAPPY","16.58","-0.05","0.00"],["2026-05-19T04:30:00","EAI.HASKL1.ARR","16.06","-0.57","0.00"],["2026-05-19T04:30:00","EAI.INDEPEND1","16.50","-0.13","0.00"],["2026-05-19T04:30:00","EAI.INDEPEND2","16.48","-0.15","0.00"],["2026-05-19T04:30:00","EAI.JONSCWL","16.69","0.06","0.00"],["2026-05-19T04:30:00","EAI.LK_CATH4","19.79","-0.66","3.82"],["2026-05-19T04:30:00","EAI.LLS","16.85","-0.06","0.28"],["2026-05-19T04:30:00","EAI.LYNCH2.ARR","16.26","-0.37","0.00"],["2026-05-19T04:30:00","EAI.MABELV.ARR","16.02","-0.61","0.00"],["2026-05-19T04:30:00","EAI.NIMBUSWF","13.96","-1.11","-1.56"],["2026-05-19T04:30:00","EAI.NLR_1.AZ","16.26","-0.37","0.00"],["2026-05-19T04:30:00","EAI.NLRLD","16.26","-0.37","0.00"],["2026-05-19T04:30:00","EAI.NPTSOL","16.58","-0.05","0.00"],["2026-05-19T04:30:00","EAI.NWMADRIDSO","16.55","-0.08","0.00"],["2026-05-19T04:30:00","EAI.OMLP_1.AZ","17.08","0.19","0.26"],["2026-05-19T04:30:00","EAI.PBENRGY_CT","16.11","-0.52","0.00"],["2026-05-19T04:30:00","EAI.PBENRGY_ST","16.12","-0.51","0.00"],["2026-05-19T04:30:00","EAI.PLUM_1C","17.03","0.09","0.31"],["2026-05-19T04:30:00","EAI.PLUM_PPEA","17.03","0.09","0.31"],["2026-05-19T04:30:00","EAI.PLUM1_MEUC","17.03","0.09","0.31"],["2026-05-19T04:30:00","EAI.PLUM2_MEUC","17.03","0.09","0.31"],["2026-05-19T04:30:00","EAI.PLUMPT","17.03","0.09","0.31"],["2026-05-19T04:30:00","EAI.PMISTSOL","20.87","-0.09","4.33"],["2026-05-19T04:30:00","EAI.QUARTZ","16.46","-0.42","0.25"],["2026-05-19T04:30:00","EAI.REDFDSOLAR","16.20","-0.43","0.00"],["2026-05-19T04:30:00","EAI.REMMEL123","19.79","-0.66","3.82"],["2026-05-19T04:30:00","CONS.CCG_2.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","CONS.CCG_3.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","CONS.CCG_4.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","CONS.CCG_5.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","CONS.CCG_6.AZ","44.52","0.99","26.90"],["2026-05-19T04:30:00","CONS.CEREALSO","44.40","0.72","27.05"],["2026-05-19T04:30:00","CONS.CETR","44.47","0.89","26.95"],["2026-05-19T04:30:00","CONS.CHS2","44.45","0.71","27.11"],["2026-05-19T04:30:00","CONS.CHSE","44.45","0.71","27.11"],["2026-05-19T04:30:00","CONS.CLDWTR1","44.86","1.03","27.20"],["2026-05-19T04:30:00","CONS.CNE","44.62","0.94","27.05"],["2026-05-19T04:30:00","CONS.COBB.ARR","45.72","1.19","27.90"],["2026-05-19T04:30:00","CONS.COOKE","43.37","0.56","26.18"],["2026-05-19T04:30:00","CONS.COVRT1_GT","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.COVRT1_ST","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.COVRT2_GT","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.COVRT2_ST","46.33","0.29","29.41"],["2026-05-19T04:30:00","CONS.COVRT3_GT","46.34","0.30","29.41"],["2026-05-19T04:30:00","CONS.COVRT3_ST","46.34","0.30","29.41"],["2026-05-19T04:30:00","CONS.CRESCENT","44.13","0.61","26.89"],["2026-05-19T04:30:00","CONS.CROTON","45.81","1.45","27.73"],["2026-05-19T04:30:00","CONS.DR.ALPENA","44.13","1.11","26.39"],["2026-05-19T04:30:00","CONS.DR.CETR","45.23","0.98","27.62"],["2026-05-19T04:30:00","CONS.DR.MAROA","44.86","1.04","27.19"],["2026-05-19T04:30:00","CONS.DR.WPSC","45.13","1.59","26.91"],["2026-05-19T04:30:00","CONS.ELIG","44.55","0.99","26.93"],["2026-05-19T04:30:00","CONS.EXGNBB1","44.11","0.43","27.05"],["2026-05-19T04:30:00","CONS.EXGNBB1B","44.11","0.43","27.05"],["2026-05-19T04:30:00","CONS.FESC","44.55","0.99","26.93"],["2026-05-19T04:30:00","CONS.FICTYEC","45.45","1.15","27.67"],["2026-05-19T04:30:00","CONS.FICTYMR","45.45","1.15","27.67"],["2026-05-19T04:30:00","CONS.FISHCREEK","44.42","0.48","27.31"],["2026-05-19T04:30:00","CONS.FOOTEHYD","43.86","1.06","26.17"],["2026-05-19T04:30:00","CONS.GENESEE","42.83","0.31","25.89"],["2026-05-19T04:30:00","CONS.GENESEESO","42.87","0.42","25.82"],["2026-05-19T04:30:00","CONS.GENESEPS","42.83","0.31","25.89"],["2026-05-19T04:30:00","CONS.GRATIOT","44.22","0.40","27.19"],["2026-05-19T04:30:00","CONS.GRATIOT1","43.00","0.11","26.26"],["2026-05-19T04:30:00","CONS.GRATIOT2","43.00","0.11","26.26"],["2026-05-19T04:30:00","CONS.GRAYLGY2","43.38","0.52","26.23"],["2026-05-19T04:30:00","CONS.GRAYLNG","43.38","0.52","26.23"],["2026-05-19T04:30:00","CONS.GYRD1WPSC","44.56","1.01","26.92"],["2026-05-19T04:30:00","CONS.GYRD2WPSC","44.56","1.01","26.92"],["2026-05-19T04:30:00","CONS.GYRD3WPSC","44.56","1.01","26.92"],["2026-05-19T04:30:00","CONS.HARDY","45.66","1.19","27.84"],["2026-05-19T04:30:00","CONS.HART","45.64","1.21","27.80"],["2026-05-19T04:30:00","CONS.HILMN.ARR","44.04","0.95","26.46"],["2026-05-19T04:30:00","CONS.HODENPYL","45.29","1.20","27.46"],["2026-05-19T04:30:00","CONS.HRSY10","45.19","1.14","27.42"],["2026-05-19T04:30:00","CONS.HRSY9","45.19","1.14","27.42"],["2026-05-19T04:30:00","CONS.HRTLND","43.96","0.39","26.94"],["2026-05-19T04:30:00","CONS.HTWD","44.60","0.94","27.03"],["2026-05-19T04:30:00","CONS.ISABELLA1","42.57","-0.23","26.17"],["2026-05-19T04:30:00","CONS.JACKSON","43.49","0.51","26.35"],["2026-05-19T04:30:00","CONS.JAXON_1","42.68","0.18","25.87"],["2026-05-19T04:30:00","CONS.JAXON_2","42.71","0.21","25.87"],["2026-05-19T04:30:00","CONS.KAL_RGEN_","44.95","0.71","27.61"],["2026-05-19T04:30:00","CONS.KALK","45.01","1.26","27.12"],["2026-05-19T04:30:00","CONS.KARN.ARR","42.81","0.35","25.83"],["2026-05-19T04:30:00","CONS.KARN3","42.52","0.21","25.68"],["2026-05-19T04:30:00","CONS.KARN4","42.52","0.21","25.68"],["2026-05-19T04:30:00","CONS.KENCNTY1","45.43","0.80","28.00"],["2026-05-19T04:30:00","CONS.LANS","43.82","0.83","26.36"],["2026-05-19T04:30:00","CONS.LANS.ARR","43.56","0.67","26.26"],["2026-05-19T04:30:00","CONS.LBWL.ASM2","43.47","0.47","26.37"],["2026-05-19T04:30:00","CONS.LBWL.ASSM","43.47","0.47","26.37"],["2026-05-19T04:30:00","CONS.LBWL.CSEL","44.45","0.71","27.11"],["2026-05-19T04:30:00","CONS.LIVINGEN1","44.50","0.96","26.91"],["2026-05-19T04:30:00","CONS.LIVINGEN2","44.50","0.96","26.91"],["2026-05-19T04:30:00","CONS.LIVINGEN3","44.50","0.96","26.91"],["2026-05-19T04:30:00","CONS.LIVINGEN4","44.50","0.96","26.91"],["2026-05-19T04:30:00","CONS.LOUDHYDRO","43.22","0.39","26.20"],["2026-05-19T04:30:00","CONS.LUDINGTN1","45.48","1.01","27.84"],["2026-05-19T04:30:00","CONS.LUDINGTN2","45.48","1.01","27.84"],["2026-05-19T04:30:00","CONS.LUDINGTN3","45.51","1.04","27.84"],["2026-05-19T04:30:00","CONS.LUDINGTN4","45.51","1.04","27.84"],["2026-05-19T04:30:00","CONS.LUDINGTN5","45.53","1.06","27.84"],["2026-05-19T04:30:00","CONS.LUDINGTN6","45.53","1.06","27.84"],["2026-05-19T04:30:00","CONS.LWEP","45.44","1.02","27.79"],["2026-05-19T04:30:00","CONS.MACK.ARR","45.10","1.56","26.91"],["2026-05-19T04:30:00","CONS.MCV","42.80","0.14","26.03"],["2026-05-19T04:30:00","CONS.MCV.MCV","42.80","0.14","26.03"],["2026-05-19T04:30:00","CONS.MERIDIAN1","42.90","0.20","26.07"],["2026-05-19T04:30:00","CONS.MIOHYDRO","43.93","0.75","26.55"],["2026-05-19T04:30:00","CONS.MIPOWER1","45.33","0.91","27.79"],["2026-05-19T04:30:00","CONS.MIPOWER2","45.33","0.91","27.79"],["2026-05-19T04:30:00","CONS.MPPA","44.60","0.98","26.99"],["2026-05-19T04:30:00","CONS.MPPA.ABRW","43.88","0.62","26.63"],["2026-05-19T04:30:00","CONS.MPPA.ASM2","43.47","0.47","26.37"],["2026-05-19T04:30:00","CONS.MPPA.ASSM","43.47","0.47","26.37"],["2026-05-19T04:30:00","CONS.MPPA.CHSE","44.45","0.71","27.11"],["2026-05-19T04:30:00","CONS.MPPA.HSLR","45.64","1.21","27.80"],["2026-05-19T04:30:00","CONS.MPPA_3.AZ","43.34","0.89","25.82"],["2026-05-19T04:30:00","CONS.MSCP_1.AZ","44.62","0.95","27.04"],["2026-05-19T04:30:00","CONS.MSCPA","44.66","0.96","27.07"],["2026-05-19T04:30:00","ALTW.MMPA.OGWF","62.89","-1.24","47.50"],["2026-05-19T04:30:00","ALTW.MONTA.ARR","23.37","-0.65","7.39"],["2026-05-19T04:30:00","ALTW.MOWERCO","-8.42","-1.62","-23.43"],["2026-05-19T04:30:00","ALTW.MQOKT.ARR","-4.08","-0.54","-20.17"],["2026-05-19T04:30:00","ALTW.MRES","-32.11","-2.51","-46.23"],["2026-05-19T04:30:00","ALTW.MRES_1.AZ","-32.07","-2.49","-46.21"],["2026-05-19T04:30:00","ALTW.MTOWNCT1","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.MTOWNCT2","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.MTOWNCT3","-39.42","-2.24","-53.81"],["2026-05-19T04:30:00","ALTW.NCENT.ARR","15.14","-0.54","-0.95"],["2026-05-19T04:30:00","ALTW.NSP","18.77","-1.50","3.64"],["2026-05-19T04:30:00","ALTW.NSPP_1.AZ","18.77","-1.50","3.64"],["2026-05-19T04:30:00","ALTW.ODINWF","-26.77","-1.91","-41.49"],["2026-05-19T04:30:00","ALTW.OTTMW.MVP","9.96","-1.12","-5.55"],["2026-05-19T04:30:00","ALTW.OTTUMW1","18.96","-1.08","3.41"],["2026-05-19T04:30:00","ALTW.PIONPRAR2","-6.82","-1.49","-21.96"],["2026-05-19T04:30:00","ALTW.PIOPRAIR1","-6.82","-1.49","-21.96"],["2026-05-19T04:30:00","ALTW.PRARC1","2.46","-0.71","-13.46"],["2026-05-19T04:30:00","ALTW.PRARC3","2.46","-0.71","-13.46"],["2026-05-19T04:30:00","ALTW.PRARC4","2.46","-0.71","-13.46"],["2026-05-19T04:30:00","ALTW.PRESCOTT","-11.01","-3.56","-24.08"],["2026-05-19T04:30:00","ALTW.RCCS.ARR","-0.24","-0.69","-16.18"],["2026-05-19T04:30:00","ALTW.RICHLAND","-29.70","-2.54","-43.79"],["2026-05-19T04:30:00","ALTW.RIPPEY1","-32.22","-2.42","-46.43"],["2026-05-19T04:30:00","ALTW.ROCKCREEK","-6.59","-0.55","-22.67"],["2026-05-19T04:30:00","ALTW.ROQUETTE1","20.25","-1.03","4.65"],["2026-05-19T04:30:00","ALTW.SACCOWIND","-29.70","-2.54","-43.79"],["2026-05-19T04:30:00","ALTW.SARATOGA","-8.85","-1.48","-24.00"],["2026-05-19T04:30:00","ALTW.SLAK_CT1","-10.07","-2.62","-24.08"],["2026-05-19T04:30:00","ALTW.SLAK_CT2","-10.07","-2.62","-24.08"],["2026-05-19T04:30:00","ALTW.SLAK_R1","-10.07","-2.62","-24.08"],["2026-05-19T04:30:00","ALTW.SLAK_R2","-10.07","-2.62","-24.08"],["2026-05-19T04:30:00","ALTW.SLAK_R3","-10.07","-2.62","-24.08"],["2026-05-19T04:30:00","ALTW.SMP","-10.10","-1.31","-25.42"],["2026-05-19T04:30:00","ALTW.SOUTH.FRK","-32.52","-2.78","-46.37"],["2026-05-19T04:30:00","ALTW.SPRVAUN1","-3.07","-0.81","-18.89"],["2026-05-19T04:30:00","ALTW.STCRK.SIG","-30.67","-2.02","-45.28"],["2026-05-19T04:30:00","ALTW.STORMLK2","-30.76","-2.83","-44.56"],["2026-05-19T04:30:00","ALTW.STORYCO1","-36.53","-2.56","-50.60"],["2026-05-19T04:30:00","ALTW.STORYCOII","-36.53","-2.56","-50.60"],["2026-05-19T04:30:00","ALTW.TEA_1.AZ","-10.10","-1.31","-25.42"],["2026-05-19T04:30:00","ALTW.TOI","-16.61","-2.16","-31.08"],["2026-05-19T04:30:00","ALTW.TOI_2.3","-16.89","-2.14","-31.38"],["2026-05-19T04:30:00","ALTW.TOI_MGEO","-16.89","-2.14","-31.38"],["2026-05-19T04:30:00","ALTW.TOI_MGEP","-16.89","-2.14","-31.38"],["2026-05-19T04:30:00","ALTW.TURTLECRK","-6.82","-1.49","-21.96"],["2026-05-19T04:30:00","ALTW.UPLANDPR","-34.22","-2.53","-48.32"],["2026-05-19T04:30:00","ALTW.UPLS_1.AZ","-27.41","-2.07","-41.97"],["2026-05-19T04:30:00","ALTW.UPLS_2.AZ","-21.80","-1.67","-36.76"],["2026-05-19T04:30:00","ALTW.W_BINGHAM","-29.89","-2.22","-44.30"],["2026-05-19T04:30:00","ALTW.WAPLOSOLR","0.53","-0.22","-15.88"],["2026-05-19T04:30:00","ALTW.WELLS1","-16.38","-1.76","-31.25"],["2026-05-19T04:30:00","ALTW.WEVER.ESR","3.43","-0.32","-12.88"],["2026-05-19T04:30:00","ALTW.WEVERSOL","3.43","-0.32","-12.88"],["2026-05-19T04:30:00","ALTW.WHISPERWI","-24.42","-1.95","-39.10"],["2026-05-19T04:30:00","ALTW.WIN1","-31.95","-2.56","-46.02"],["2026-05-19T04:30:00","ALTW.WOLFWIND","-30.90","-2.53","-45.00"],["2026-05-19T04:30:00","ALTW.WPPI","-7.22","-0.93","-22.92"],["2026-05-19T04:30:00","ALTW.WPPI_1.AZ","-7.84","-1.03","-23.44"],["2026-05-19T04:30:00","ALTW.WRTHNGT","-32.03","-2.50","-46.16"],["2026-05-19T04:30:00","ALTW.WSEC3","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","ALTW.WSEC4","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","ALTW.WWN.ESR","-17.72","-1.91","-32.44"],["2026-05-19T04:30:00","ALTW.WWNORTH","-17.72","-1.91","-32.44"],["2026-05-19T04:30:00","AMIL.176872","-9.10","-0.04","-25.69"],["2026-05-19T04:30:00","AMIL.ACL9","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.ACP9","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AEM.CAT","-6.84","-0.22","-23.25"],["2026-05-19T04:30:00","AMIL.AEM.IL","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.AEM.LBM","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AEM.MUNI","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AEM.NWTN","15.77","-0.02","-0.84"],["2026-05-19T04:30:00","AMIL.AEM.RPGI","-13.13","-1.29","-28.47"],["2026-05-19T04:30:00","AMIL.AEM.SYLND","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AIP9","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AIU1","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.ALSEYCTG1","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.ALSEYCTG2","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.ALSEYCTG3","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.ALSEYCTG4","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.ALSEYCTG5","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.ALSEYCTG6","18.82","-0.52","2.71"],["2026-05-19T04:30:00","AMIL.AMAEAMAN","0.72","-0.63","-15.28"],["2026-05-19T04:30:00","AMIL.AMBT","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.AMER","15.67","-0.29","-0.67"],["2026-05-19T04:30:00","AMIL.AMILSES","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.AMS_ASTOR","-34.87","-2.51","-48.99"],["2026-05-19T04:30:00","AMIL.ANI_AANIT","-29.11","-2.64","-43.10"],["2026-05-19T04:30:00","AMIL.APN5","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.ARCHSF1","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.ARCHSF2","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.ARCHSF3","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.ARCHSF4","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","CPLE","27.48","0.39","10.46"],["2026-05-19T04:30:00","CPLW","19.04","0.37","2.04"],["2026-05-19T04:30:00","CSWS","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","CSWS.AEPM_2.AZ","23.08","0.05","6.40"],["2026-05-19T04:30:00","CSWS.AEPM_3.AZ","24.45","0.05","7.77"],["2026-05-19T04:30:00","CSWS.AEPM_4.AZ","23.22","-0.44","7.03"],["2026-05-19T04:30:00","CSWS.ETEC_LD","24.31","0.05","7.63"],["2026-05-19T04:30:00","CSWS.HOPE","22.85","-0.57","6.79"],["2026-05-19T04:30:00","CSWS.PRESCOTT","23.08","0.05","6.40"],["2026-05-19T04:30:00","CSWS.SWERETAIL","24.45","0.05","7.77"],["2026-05-19T04:30:00","CSWS.VEMCO","24.04","0.05","7.36"],["2026-05-19T04:30:00","CWLD.AZ","4.50","-1.52","-10.61"],["2026-05-19T04:30:00","CWLD.BLRG","-9.13","-2.17","-23.59"],["2026-05-19T04:30:00","CWLD.CEC2CTG1","4.11","-1.58","-10.94"],["2026-05-19T04:30:00","CWLD.CEC2CTG2","4.11","-1.58","-10.94"],["2026-05-19T04:30:00","CWLD.CEC2CTG3","4.11","-1.58","-10.94"],["2026-05-19T04:30:00","CWLD.CEC2CTG4","4.11","-1.58","-10.94"],["2026-05-19T04:30:00","CWLD.CWLD","4.48","-1.52","-10.63"],["2026-05-19T04:30:00","CWLD.DR.CWLD","4.11","-1.58","-10.94"],["2026-05-19T04:30:00","CWLD.FULT","4.57","-1.12","-10.94"],["2026-05-19T04:30:00","CWLD.PLANTD6","4.41","-1.50","-10.72"],["2026-05-19T04:30:00","CWLD.PLANTD8","4.41","-1.50","-10.72"],["2026-05-19T04:30:00","CWLD.SIKESTON","16.52","-0.11","0.00"],["2026-05-19T04:30:00","CWLD.UMC","4.67","-1.48","-10.48"],["2026-05-19T04:30:00","CWLP.AZ","16.98","-0.40","0.75"],["2026-05-19T04:30:00","CWLP.CWLP","16.98","-0.40","0.75"],["2026-05-19T04:30:00","CWLP.DALLMA84","16.94","-0.44","0.75"],["2026-05-19T04:30:00","CWLP.FACTOR91","16.95","-0.42","0.74"],["2026-05-19T04:30:00","CWLP.GST","16.94","-0.44","0.75"],["2026-05-19T04:30:00","CWLP.INTERSA81","16.93","-0.44","0.74"],["2026-05-19T04:30:00","CWLP.REYNOLS91","16.98","-0.39","0.74"],["2026-05-19T04:30:00","CWLP.TEA_1.AZ","16.93","-0.45","0.75"],["2026-05-19T04:30:00","DECO.APPLE","41.78","-0.09","25.24"],["2026-05-19T04:30:00","DECO.AZ","41.89","0.72","24.54"],["2026-05-19T04:30:00","DECO.BAUER.MVP","42.44","0.21","25.60"],["2026-05-19T04:30:00","DECO.BELRV.MVP","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BLR1.DEMO","41.24","0.09","24.52"],["2026-05-19T04:30:00","DECO.BLR1.MPPA","41.24","0.09","24.52"],["2026-05-19T04:30:00","DECO.BLR2.DEMO","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BLR2.MPPA","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BROOKFLD1","42.04","0.10","25.31"],["2026-05-19T04:30:00","DECO.BRP11","41.29","0.22","24.44"],["2026-05-19T04:30:00","DECO.BRP121","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BRP122","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BRP13","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BSEDTE1","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.BWEC.11","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BWEC.12","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.BWECSTG1","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.CC.BWEC","41.35","0.20","24.52"],["2026-05-19T04:30:00","DECO.CC.DIG2","41.45","0.53","24.29"],["2026-05-19T04:30:00","DECO.CC.DIG3","41.47","0.55","24.29"],["2026-05-19T04:30:00","DECO.CENOAKS","42.01","0.14","25.24"],["2026-05-19T04:30:00","DECO.CMS_AK","41.51","0.59","24.29"],["2026-05-19T04:30:00","DECO.CMS_THMB","42.94","1.27","25.04"],["2026-05-19T04:30:00","DECO.CMSM_1.AZ","41.53","0.61","24.29"],["2026-05-19T04:30:00","DECO.CMSMROA","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.COFAXP11","42.42","0.79","25.00"],["2026-05-19T04:30:00","DECO.CROS","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.CWEP","42.15","0.08","25.44"],["2026-05-19T04:30:00","DECO.DAYTN.ARR","41.85","0.78","24.44"],["2026-05-19T04:30:00","DECO.DEAN111","41.29","0.22","24.44"],["2026-05-19T04:30:00","DECO.DEAN112","41.29","0.22","24.44"],["2026-05-19T04:30:00","DECO.DEAN121","41.30","0.23","24.44"],["2026-05-19T04:30:00","DECO.DEAN122","41.30","0.23","24.44"],["2026-05-19T04:30:00","DECO.DEERFLD","41.77","0.01","25.13"],["2026-05-19T04:30:00","DECO.DFWE2","41.80","0.04","25.13"],["2026-05-19T04:30:00","DECO.DIGG1","41.48","0.56","24.29"],["2026-05-19T04:30:00","DECO.DIGG2","41.44","0.52","24.29"],["2026-05-19T04:30:00","DECO.DIGG3","41.47","0.55","24.29"],["2026-05-19T04:30:00","DECO.DIGS2","41.47","0.55","24.29"],["2026-05-19T04:30:00","DECO.DIGS3","41.47","0.55","24.29"],["2026-05-19T04:30:00","DECO.DIGSINT","41.47","0.55","24.29"],["2026-05-19T04:30:00","DECO.DLRYP11","41.67","0.65","24.39"],["2026-05-19T04:30:00","DECO.DLRYP12","41.67","0.65","24.39"],["2026-05-19T04:30:00","DECO.DR.123NET","42.01","0.88","24.50"],["2026-05-19T04:30:00","DECO.DR.DEMO","41.80","0.69","24.48"],["2026-05-19T04:30:00","DECO.DR.GLW","41.71","0.74","24.34"],["2026-05-19T04:30:00","DECO.DR.POET","42.49","0.56","25.30"],["2026-05-19T04:30:00","DECO.DR.TRGT","41.89","0.74","24.52"],["2026-05-19T04:30:00","DECO.E.TRENTON","41.67","0.69","24.35"],["2026-05-19T04:30:00","DECO.EIPS","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.ELIG","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.ESSEX.ARR","41.76","0.71","24.42"],["2026-05-19T04:30:00","DECO.EXGNHW2","41.83","-0.04","25.24"],["2026-05-19T04:30:00","DECO.EXGNMW2","41.81","0.05","25.13"],["2026-05-19T04:30:00","DECO.FERMI2","41.58","0.63","24.32"],["2026-05-19T04:30:00","DECO.FESC","41.88","0.72","24.53"],["2026-05-19T04:30:00","DECO.FRISB.ARR","41.71","0.67","24.41"],["2026-05-19T04:30:00","DECO.FRMP112","41.75","0.78","24.34"],["2026-05-19T04:30:00","DECO.FRMP113","41.75","0.78","24.34"],["2026-05-19T04:30:00","DECO.FRMP114","41.75","0.78","24.34"],["2026-05-19T04:30:00","DECO.GRNWD.MVP","41.53","0.19","24.71"],["2026-05-19T04:30:00","DECO.GRNWD1","41.47","0.13","24.71"],["2026-05-19T04:30:00","DECO.GWDP111","41.53","0.19","24.71"],["2026-05-19T04:30:00","DECO.GWDP112","41.53","0.19","24.71"],["2026-05-19T04:30:00","CONS.MSNRD.SOL","42.59","-0.21","26.17"],["2026-05-19T04:30:00","CONS.MUSKSOL","45.54","0.98","27.93"],["2026-05-19T04:30:00","CONS.MWEC","42.11","0.93","24.55"],["2026-05-19T04:30:00","CONS.NESL","44.55","0.99","26.93"],["2026-05-19T04:30:00","CONS.PAL_HEPM","46.33","0.31","29.39"],["2026-05-19T04:30:00","CONS.PAL_WPSC","46.33","0.31","29.39"],["2026-05-19T04:30:00","CONS.PFZT","45.02","0.70","27.69"],["2026-05-19T04:30:00","CONS.PINERVR1","43.13","0.17","26.33"],["2026-05-19T04:30:00","CONS.PNRVR.SOL","43.13","0.17","26.33"],["2026-05-19T04:30:00","CONS.POLARIS1","44.11","0.43","27.05"],["2026-05-19T04:30:00","CONS.POLRS.SOL","44.11","0.43","27.05"],["2026-05-19T04:30:00","CONS.RENAIGEN1","44.26","0.44","27.19"],["2026-05-19T04:30:00","CONS.RENAIGEN2","44.26","0.44","27.19"],["2026-05-19T04:30:00","CONS.RENAIGEN3","44.26","0.44","27.19"],["2026-05-19T04:30:00","CONS.RENAIGEN4","44.26","0.44","27.19"],["2026-05-19T04:30:00","CONS.ROGERSHYD","45.49","1.14","27.72"],["2026-05-19T04:30:00","CONS.RVRFORK","43.81","0.64","26.54"],["2026-05-19T04:30:00","CONS.RVRFORK2","43.81","0.64","26.54"],["2026-05-19T04:30:00","CONS.S.COLDCRK","44.87","1.04","27.20"],["2026-05-19T04:30:00","CONS.S.GRAT2","43.00","0.11","26.26"],["2026-05-19T04:30:00","CONS.S.LTROUT","44.22","1.20","26.39"],["2026-05-19T04:30:00","CONS.SAUK1","44.80","0.95","27.22"],["2026-05-19T04:30:00","CONS.SCIT","43.21","0.62","25.96"],["2026-05-19T04:30:00","CONS.SCWND1","44.90","0.98","27.29"],["2026-05-19T04:30:00","CONS.SCWND2","44.90","0.98","27.29"],["2026-05-19T04:30:00","CONS.SCWND3","44.90","0.98","27.29"],["2026-05-19T04:30:00","CONS.SCWND4","44.90","0.98","27.29"],["2026-05-19T04:30:00","CONS.SELC","44.58","0.95","27.00"],["2026-05-19T04:30:00","CONS.SESB","44.57","0.95","26.99"],["2026-05-19T04:30:00","CONS.SPNGCREEK","44.55","0.71","27.21"],["2026-05-19T04:30:00","CONS.SUNFISH2","44.16","0.65","26.88"],["2026-05-19T04:30:00","CONS.THTFD.ARR","42.69","0.33","25.73"],["2026-05-19T04:30:00","CONS.TIBBITS","44.87","1.04","27.20"],["2026-05-19T04:30:00","CONS.TIPPY","45.31","1.13","27.55"],["2026-05-19T04:30:00","CONS.TUSCOLA1","42.71","0.24","25.84"],["2026-05-19T04:30:00","CONS.UCMI","45.11","1.27","27.21"],["2026-05-19T04:30:00","CONS.VKLINCOLN","43.84","0.97","26.24"],["2026-05-19T04:30:00","CONS.VKMCBAIN1","44.51","0.45","27.43"],["2026-05-19T04:30:00","CONS.VSTBG8","44.07","0.60","26.84"],["2026-05-19T04:30:00","CONS.WEADO.ARR","43.03","0.48","25.92"],["2026-05-19T04:30:00","CONS.WEBBERHYD","44.97","1.15","27.19"],["2026-05-19T04:30:00","CONS.WHITI.ARR","41.73","0.76","24.34"],["2026-05-19T04:30:00","CONS.WOLV","44.94","1.14","27.17"],["2026-05-19T04:30:00","CONS.WPMC","44.55","0.98","26.94"],["2026-05-19T04:30:00","CONS.WPSC_1.AZ","44.57","1.04","26.90"],["2026-05-19T04:30:00","CONS.WPSC_2.AZ","44.53","0.99","26.91"],["2026-05-19T04:30:00","CONS.WVPA_1.AZ","43.00","0.95","25.42"],["2026-05-19T04:30:00","CONS.ZEELAND1A","45.46","0.48","28.35"],["2026-05-19T04:30:00","CONS.ZEELAND1B","45.43","0.45","28.35"],["2026-05-19T04:30:00","CONS.ZEELAND2A","45.52","0.54","28.35"],["2026-05-19T04:30:00","CONS.ZEELAND2B","45.52","0.54","28.35"],["2026-05-19T04:30:00","CONS.ZEELAND2C","45.52","0.54","28.35"],["2026-05-19T04:30:00","AMIL.OGLES.ARR","-9.13","-0.21","-25.55"],["2026-05-19T04:30:00","AMIL.P66T","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.PALMCOIL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.PEARLG2","19.31","-0.45","3.13"],["2026-05-19T04:30:00","AMIL.PEIC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.PEIH","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.PLST","18.93","-0.52","2.82"],["2026-05-19T04:30:00","AMIL.PPI","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.PRAIRIE1","13.92","-0.20","-2.51"],["2026-05-19T04:30:00","AMIL.PRAIRIECK","18.27","-0.43","2.07"],["2026-05-19T04:30:00","AMIL.PRSPWF","14.80","-0.55","-1.28"],["2026-05-19T04:30:00","AMIL.PS1.NIMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PS2.NIMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG1.IMEA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG1.IMPA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG1.LGEP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG1.MEUC","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG1.SIPC","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG2.IMEA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG2.IMPA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG2.LGEP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG2.MEUC","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSG2.SIPC","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC1.AMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC1.KMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC1.PPI","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC2.AMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC2.KMP","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PSGC2.PPI","17.74","-0.41","1.52"],["2026-05-19T04:30:00","AMIL.PTWF","10.72","-0.92","-4.99"],["2026-05-19T04:30:00","AMIL.PUBPOWIL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.PWLFSLR","13.47","-0.07","-3.09"],["2026-05-19T04:30:00","AMIL.RECC_FPLP","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.REI2CTGA","15.47","-0.08","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGB","15.47","-0.08","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGC","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGD","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGE","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGF","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGG","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REI2CTGH","15.46","-0.09","-1.08"],["2026-05-19T04:30:00","AMIL.REN1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.RES.CNE","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.RESE","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.RICHLAND","-8.95","0.21","-25.79"],["2026-05-19T04:30:00","AMIL.RISING.H","14.43","-0.40","-1.80"],["2026-05-19T04:30:00","AMIL.RISING.L","14.21","-0.41","-2.01"],["2026-05-19T04:30:00","AMIL.RIVRFRRYS","17.45","0.27","0.55"],["2026-05-19T04:30:00","AMIL.RLGY01","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.RNGDRP","15.93","-0.19","-0.51"],["2026-05-19T04:30:00","AMIL.RNGPSS","17.81","-0.37","1.55"],["2026-05-19T04:30:00","AMIL.RPGI_1.AZ","-13.46","-1.31","-28.78"],["2026-05-19T04:30:00","AMIL.RSPWIND","-2.77","-0.48","-18.92"],["2026-05-19T04:30:00","AMIL.RUBY","17.71","-0.03","1.11"],["2026-05-19T04:30:00","AMIL.RUSHMORE","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.SALTCREEK","1.09","-0.29","-15.25"],["2026-05-19T04:30:00","AMIL.SBL_ASIBL","-31.29","-2.49","-45.43"],["2026-05-19T04:30:00","AMIL.SDNY.MVP","14.03","-0.21","-2.39"],["2026-05-19T04:30:00","AMIL.SELC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.SESRETAIL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.SFE_IL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.SIPC","11.98","-0.21","-4.44"],["2026-05-19T04:30:00","AMIL.SIPC.BGRV","20.75","0.35","3.77"],["2026-05-19T04:30:00","AMIL.SIPC_BALD","17.75","-0.39","1.51"],["2026-05-19T04:30:00","AMIL.SIPM_1.AZ","16.84","-0.27","0.48"],["2026-05-19T04:30:00","AMIL.SMRT","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.SOY_2.AZ","12.96","-0.27","-3.40"],["2026-05-19T04:30:00","AMIL.SSWE","14.48","-0.77","-1.38"],["2026-05-19T04:30:00","AMIL.STAR","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.STLNG.ARR","17.81","-0.33","1.51"],["2026-05-19T04:30:00","AMIL.STWF","-1.95","-1.47","-17.11"],["2026-05-19T04:30:00","AMIL.SUGARCRK","1.65","-0.38","-14.60"],["2026-05-19T04:30:00","AMIL.SWE_IL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.SWEC.ARR","16.76","0.15","-0.02"],["2026-05-19T04:30:00","AMIL.SWECC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.SZE","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.SZE_SCI","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.TBCRSTAT","-36.53","-2.26","-50.90"],["2026-05-19T04:30:00","AMIL.THNK","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.TILTU1","13.92","-0.20","-2.51"],["2026-05-19T04:30:00","AMIL.TILTU2","13.92","-0.20","-2.51"],["2026-05-19T04:30:00","AMIL.TILTU3","13.92","-0.20","-2.51"],["2026-05-19T04:30:00","AMIL.TILTU4","13.92","-0.20","-2.51"],["2026-05-19T04:30:00","AMIL.TLDNSLR","17.81","-0.37","1.55"],["2026-05-19T04:30:00","AMIL.TPM_123","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.TRA_ATRAE","-30.67","-2.02","-45.28"],["2026-05-19T04:30:00","AMIL.TREX_IL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.USSTL.ARR","17.84","-0.30","1.51"],["2026-05-19T04:30:00","AMIL.VEM","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.VIN_AVINT","-21.83","-1.75","-36.71"],["2026-05-19T04:30:00","AMIL.VRD","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.W_BRCTIPT","-1.81","-0.33","-18.11"],["2026-05-19T04:30:00","AMIL.WDRV.ARR","17.81","-0.33","1.51"],["2026-05-19T04:30:00","AMIL.WISE.IWUS","15.67","-0.52","-0.44"],["2026-05-19T04:30:00","AMIL.WLBRWEST","-0.29","-0.42","-16.50"],["2026-05-19T04:30:00","EAI.RITCH3.ARR","16.85","-0.06","0.28"],["2026-05-19T04:30:00","EAI.SEARCY","16.56","-0.07","0.00"],["2026-05-19T04:30:00","EAI.SHRDN1.ARR","16.01","-0.62","0.00"],["2026-05-19T04:30:00","EAI.SHRDN2.ARR","16.01","-0.62","0.00"],["2026-05-19T04:30:00","EAI.SHRDN3.ARR","16.01","-0.62","0.00"],["2026-05-19T04:30:00","EAI.STUTTGART","16.81","-0.07","0.25"],["2026-05-19T04:30:00","EAI.UPS1_CT1","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS1_CT2","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS1_ST","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS2_CT1","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS2_CT2","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS2_ST","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS3_CT1","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS3_CT2","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS3_ST","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS4_CT1","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS4_CT2","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.UPS4_ST","21.16","-0.88","5.41"],["2026-05-19T04:30:00","EAI.WBSOL","16.85","-0.04","0.26"],["2026-05-19T04:30:00","EAI.WH_BLUFF1","16.09","-0.54","0.00"],["2026-05-19T04:30:00","EAI.WH_BLUFF2","16.09","-0.54","0.00"],["2026-05-19T04:30:00","EAI.WHBLF.ARR","16.21","-0.42","0.00"],["2026-05-19T04:30:00","EAI.WMPSOL","16.97","0.07","0.27"],["2026-05-19T04:30:00","EAI.WMULD_1.AZ","17.00","0.09","0.28"],["2026-05-19T04:30:00","EAI.WMULDLD","17.00","0.09","0.28"],["2026-05-19T04:30:00","EAI.WODLN1.ARR","16.10","-0.53","0.00"],["2026-05-19T04:30:00","EAI.WSTMMP.ARR","17.03","0.10","0.30"],["2026-05-19T04:30:00","EAI.WTBLF5.ARR","16.09","-0.54","0.00"],["2026-05-19T04:30:00","EDE","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","EDE.PLUM","17.03","0.09","0.31"],["2026-05-19T04:30:00","EES.ACAD2_CT1","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.ACAD2_CT2","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.ACAD2_ST","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.ACADA1.ARR","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.ACADA2.ARR","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.AIRLIN.ARR","21.40","-0.31","5.08"],["2026-05-19T04:30:00","EES.AIRLIQ_GEI","21.53","-0.24","5.14"],["2026-05-19T04:30:00","EES.AMITESO","21.27","-0.18","4.82"],["2026-05-19T04:30:00","EES.AXIALL","22.59","-0.32","6.28"],["2026-05-19T04:30:00","EES.AXLPLQ","21.46","-0.33","5.16"],["2026-05-19T04:30:00","EES.BASFVFW","23.50","0.12","6.75"],["2026-05-19T04:30:00","EES.BASTAP.ARR","20.90","-1.09","5.36"],["2026-05-19T04:30:00","EES.BASTP1.ARR","20.90","-1.09","5.36"],["2026-05-19T04:30:00","EES.BASTR1.ARR","21.07","-1.00","5.44"],["2026-05-19T04:30:00","EES.BASTR2.ARR","21.07","-1.00","5.44"],["2026-05-19T04:30:00","EES.BC1_1","21.37","-0.41","5.15"],["2026-05-19T04:30:00","EES.BC1_2","21.37","-0.41","5.15"],["2026-05-19T04:30:00","EES.BC1_3","21.37","-0.41","5.15"],["2026-05-19T04:30:00","EES.BC1_4","21.37","-0.41","5.15"],["2026-05-19T04:30:00","EES.BC2_1","21.38","-0.42","5.17"],["2026-05-19T04:30:00","EES.BC2_2","21.38","-0.42","5.17"],["2026-05-19T04:30:00","EES.BC2_3","21.38","-0.42","5.17"],["2026-05-19T04:30:00","EES.BGTEL1.ARR","21.45","-0.29","5.11"],["2026-05-19T04:30:00","EES.BRAZ_1.AZ","25.05","-0.04","8.46"],["2026-05-19T04:30:00","EES.BRAZLD","25.04","-0.05","8.46"],["2026-05-19T04:30:00","EES.BRTNY1.ARR","21.52","-0.25","5.14"],["2026-05-19T04:30:00","EES.BRTNY2.ARR","21.52","-0.25","5.14"],["2026-05-19T04:30:00","EES.BURAS.ARR","21.15","-0.48","5.00"],["2026-05-19T04:30:00","EES.BXTRW5.ARR","20.75","-0.62","4.74"],["2026-05-19T04:30:00","EES.BXTRWL.ARR","20.75","-0.62","4.74"],["2026-05-19T04:30:00","EES.BXWSN2.ARR","20.71","-0.63","4.71"],["2026-05-19T04:30:00","EES.BYCT1","22.59","-0.18","6.14"],["2026-05-19T04:30:00","EES.BYCT2","22.59","-0.18","6.14"],["2026-05-19T04:30:00","EES.BYCT3","22.59","-0.18","6.14"],["2026-05-19T04:30:00","EES.BYCT4","22.59","-0.18","6.14"],["2026-05-19T04:30:00","EES.BYGL","20.90","-0.96","5.23"],["2026-05-19T04:30:00","EES.CALCAS1_CT","22.75","-0.19","6.31"],["2026-05-19T04:30:00","EES.CALCAS2_CT","22.75","-0.19","6.31"],["2026-05-19T04:30:00","EES.CALDWEL.AZ","25.48","0.06","8.79"],["2026-05-19T04:30:00","EES.CALDWELL","25.48","0.06","8.79"],["2026-05-19T04:30:00","EES.CARV_A","21.41","-0.37","5.15"],["2026-05-19T04:30:00","EES.CARV_BC","21.41","-0.37","5.15"],["2026-05-19T04:30:00","EES.CC.ACAD2","22.36","-0.24","5.97"],["2026-05-19T04:30:00","EES.CC.JWL_1","21.05","-0.63","5.05"],["2026-05-19T04:30:00","EES.CC.JWL_2","21.05","-0.63","5.05"],["2026-05-19T04:30:00","EES.CC.LKCHAR","22.43","-0.48","6.28"],["2026-05-19T04:30:00","EES.CC.MTCPS","24.41","-0.39","8.17"],["2026-05-19T04:30:00","EES.CC.NINEM6","20.99","-0.65","5.01"],["2026-05-19T04:30:00","EES.CC.NOPS","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.CC.OCAPS","23.56","0.17","6.76"],["2026-05-19T04:30:00","EES.CNWAY2.ARR","21.50","-0.26","5.13"],["2026-05-19T04:30:00","EES.COLY1.ARR","21.34","-0.37","5.08"],["2026-05-19T04:30:00","EES.CONC","23.50","0.13","6.74"],["2026-05-19T04:30:00","EES.CONCECO","23.50","0.13","6.74"],["2026-05-19T04:30:00","EES.CONCORDIA","21.30","-0.60","5.27"],["2026-05-19T04:30:00","EES.CONCPK","23.50","0.13","6.74"],["2026-05-19T04:30:00","EES.CONCSUP","23.50","0.13","6.74"],["2026-05-19T04:30:00","EES.CONWAY.ARR","21.50","-0.26","5.13"],["2026-05-19T04:30:00","EES.CTEAU2.ARR","21.61","-0.23","5.21"],["2026-05-19T04:30:00","EES.CTW_1","22.70","-0.33","6.40"],["2026-05-19T04:30:00","EES.CTW_2","22.70","-0.33","6.40"],["2026-05-19T04:30:00","EES.CTW_3","22.70","-0.33","6.40"],["2026-05-19T04:30:00","EES.CTW_4","22.70","-0.33","6.40"],["2026-05-19T04:30:00","EES.CYPRESS1CT","22.90","-0.32","6.59"],["2026-05-19T04:30:00","EES.CYPRESS2CT","22.90","-0.32","6.59"],["2026-05-19T04:30:00","EES.DBAYO1.ARR","21.30","-0.41","5.08"],["2026-05-19T04:30:00","MIUP.NWLB","-6.03","2.57","-25.23"],["2026-05-19T04:30:00","MIUP.PEAVYFALL","-7.17","1.16","-24.96"],["2026-05-19T04:30:00","MIUP.PRESQ.ARR","-7.02","1.54","-25.19"],["2026-05-19T04:30:00","MIUP.RBRTS.ARR","-6.03","2.57","-25.23"],["2026-05-19T04:30:00","MIUP.RNGD_SLR","-7.06","1.54","-25.23"],["2026-05-19T04:30:00","MIUP.TILDEN","-6.58","1.97","-25.18"],["2026-05-19T04:30:00","MIUP.TWINFALLS","-7.50","1.03","-25.16"],["2026-05-19T04:30:00","MIUP.UMERC","-7.06","1.42","-25.11"],["2026-05-19T04:30:00","MIUP.WEPM","-6.59","1.38","-24.60"],["2026-05-19T04:30:00","MIUP.WHITERAPD","-7.58","1.19","-25.40"],["2026-05-19T04:30:00","MIUP.WOLV","-5.91","2.08","-24.62"],["2026-05-19T04:30:00","MIUP.WPPI","-6.90","1.62","-25.15"],["2026-05-19T04:30:00","MIUP.WPSE","-7.07","1.40","-25.10"],["2026-05-19T04:30:00","MOGEN1.AGG","17.53","-0.56","1.46"],["2026-05-19T04:30:00","MOGEN2.AGG","17.77","-0.32","1.46"],["2026-05-19T04:30:00","MP.AEPE14","-1.23","-0.17","-17.69"],["2026-05-19T04:30:00","MP.AEPE20","-1.23","-0.17","-17.69"],["2026-05-19T04:30:00","MP.AEPE50","-1.23","-0.17","-17.69"],["2026-05-19T04:30:00","MP.AZ","0.43","0.32","-16.52"],["2026-05-19T04:30:00","MP.BISON1","-7.15","-1.22","-22.56"],["2026-05-19T04:30:00","MP.BISON5","-7.16","-1.23","-22.56"],["2026-05-19T04:30:00","MP.BLNCHR123","-2.15","-0.56","-18.22"],["2026-05-19T04:30:00","MP.BOS233","-0.95","-0.19","-17.39"],["2026-05-19T04:30:00","MP.DLPLOAD","-0.01","0.63","-17.27"],["2026-05-19T04:30:00","MP.DR.JFK","-1.23","-0.17","-17.69"],["2026-05-19T04:30:00","MP.FONDLA1","0.45","0.08","-16.26"],["2026-05-19T04:30:00","MP.G_ULLIN.WND","-7.17","-1.24","-22.56"],["2026-05-19T04:30:00","MP.HIBBAR3","0.49","0.18","-16.32"],["2026-05-19T04:30:00","MP.HIBBAR4","0.49","0.18","-16.32"],["2026-05-19T04:30:00","MP.HPUGEN356","-0.51","0.12","-17.26"],["2026-05-19T04:30:00","MP.HPULOAD","-0.51","0.12","-17.26"],["2026-05-19T04:30:00","MP.HVDCE","0.41","0.03","-16.25"],["2026-05-19T04:30:00","MP.HVDCW","-7.10","-1.17","-22.56"],["2026-05-19T04:30:00","MP.LASKIN1","-0.23","0.51","-17.37"],["2026-05-19T04:30:00","MP.LASKIN2","-0.23","0.51","-17.37"],["2026-05-19T04:30:00","MP.MP","0.50","0.33","-16.46"],["2026-05-19T04:30:00","MP.MP_BOS4","-0.95","-0.19","-17.39"],["2026-05-19T04:30:00","MP.MPM_1.AZ","-0.51","0.12","-17.26"],["2026-05-19T04:30:00","MP.MPM_2.AZ","-0.51","0.12","-17.26"],["2026-05-19T04:30:00","MP.MRES","-1.72","-0.42","-17.93"],["2026-05-19T04:30:00","MP.OLIVER12","-7.10","-1.17","-22.56"],["2026-05-19T04:30:00","MP.TACHB1","4.08","1.53","-14.08"],["2026-05-19T04:30:00","MP.TACHB2","4.08","1.53","-14.08"],["2026-05-19T04:30:00","MP.TACRIDGE1","-0.40","0.20","-17.23"],["2026-05-19T04:30:00","MP.THOMSON","0.46","0.08","-16.25"],["2026-05-19T04:30:00","MP.WPPI_BOS4","-0.95","-0.19","-17.39"],["2026-05-19T04:30:00","MPS","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","MPS.CROSSROAD1","16.83","-0.09","0.29"],["2026-05-19T04:30:00","MPS.CROSSROAD2","16.83","-0.09","0.29"],["2026-05-19T04:30:00","MPS.CROSSROAD3","16.83","-0.09","0.29"],["2026-05-19T04:30:00","MPS.CROSSROAD4","16.83","-0.09","0.29"],["2026-05-19T04:30:00","MPW.AZ","-1.29","-0.18","-17.74"],["2026-05-19T04:30:00","MPW.MPW","-1.29","-0.18","-17.74"],["2026-05-19T04:30:00","MPW.UNIT_7","-1.24","-0.16","-17.71"],["2026-05-19T04:30:00","MPW.UNIT_8","-1.24","-0.16","-17.71"],["2026-05-19T04:30:00","MPW.UNIT_9","-1.36","-0.26","-17.73"],["2026-05-19T04:30:00","MS.HUB","20.65","-0.36","4.38"],["2026-05-19T04:30:00","NIPS.AM","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.AZ","66.52","0.34","49.55"],["2026-05-19T04:30:00","NIPS.BAILY.ARR","135.86","0.15","119.08"],["2026-05-19T04:30:00","NIPS.BCWF.SIG","-3.80","-1.67","-18.76"],["2026-05-19T04:30:00","NIPS.BENTONCO","-3.80","-1.67","-18.76"],["2026-05-19T04:30:00","NIPS.BP","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.BURROAK.H","41.96","0.42","24.91"],["2026-05-19T04:30:00","NIPS.BURROAK.L","44.70","0.49","27.58"],["2026-05-19T04:30:00","NIPS.CARGILL","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.CARPNTRWF","36.81","0.08","20.10"],["2026-05-19T04:30:00","NIPS.CAVALRYBS","39.00","0.29","22.08"],["2026-05-19T04:30:00","NIPS.CAVALRYSF","39.00","0.29","22.08"],["2026-05-19T04:30:00","NIPS.CC.WHITN","-155.67","-0.04","-172.26"],["2026-05-19T04:30:00","NIPS.DR.PRAXAR","190.99","0.11","174.25"],["2026-05-19T04:30:00","NIPS.DUNNBR1SF","80.74","0.26","63.85"],["2026-05-19T04:30:00","NIPS.DUNNBR2BS","41.94","0.40","24.91"],["2026-05-19T04:30:00","NIPS.DUNNBR2SF","41.94","0.40","24.91"],["2026-05-19T04:30:00","NIPS.ERC_TEST","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.EWNMAC.NU","42.49","0.39","25.47"],["2026-05-19T04:30:00","NIPS.HWND1.IPL","10.01","-1.50","-5.12"],["2026-05-19T04:30:00","NIPS.IMPA","43.08","0.13","26.32"],["2026-05-19T04:30:00","NIPS.IMPA_1.AZ","43.08","0.13","26.32"],["2026-05-19T04:30:00","NIPS.INCRMLSP","36.88","0.15","20.10"],["2026-05-19T04:30:00","NIPS.INCROSWF","36.81","0.08","20.10"],["2026-05-19T04:30:00","NIPS.INCROSWF2","36.82","0.09","20.10"],["2026-05-19T04:30:00","NIPS.JASPERCO","80.36","0.69","63.04"],["2026-05-19T04:30:00","NIPS.LAKES","38.61","0.19","21.79"],["2026-05-19T04:30:00","NIPS.MCHCP.ARR","99.26","0.45","82.18"],["2026-05-19T04:30:00","NIPS.MICHCP12","44.32","0.09","27.60"],["2026-05-19T04:30:00","NIPS.MITCH.ARR","-132.52","0.07","-149.22"],["2026-05-19T04:30:00","NIPS.MNTIC2.NU","39.00","0.16","22.21"],["2026-05-19T04:30:00","NIPS.MUNSTR.LN","18.57","0.03","1.91"],["2026-05-19T04:30:00","NIPS.NIPS","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.NLMK","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.NORWAPNOR","39.74","0.23","22.88"],["2026-05-19T04:30:00","NIPS.OAKDAPOAK","39.76","0.16","22.97"],["2026-05-19T04:30:00","NIPS.PRATTIND","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.PRAXAIR","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.REYNO.MVP","38.84","0.26","21.95"],["2026-05-19T04:30:00","SIGE.WAR4ALCOA","23.01","0.84","5.54"],["2026-05-19T04:30:00","SIGE.WAR4SIGE","22.94","0.77","5.54"],["2026-05-19T04:30:00","SIGE.WAR5SIGE","23.01","0.84","5.54"],["2026-05-19T04:30:00","SIGE.WAR6SIGE","22.99","0.82","5.54"],["2026-05-19T04:30:00","SIPC.AZ","19.27","0.35","2.29"],["2026-05-19T04:30:00","SIPC.BIGMUDDY","18.97","0.23","2.11"],["2026-05-19T04:30:00","SIPC.MARI69","18.84","0.01","2.20"],["2026-05-19T04:30:00","SIPC.MARIOGEN5","18.95","0.14","2.18"],["2026-05-19T04:30:00","SIPC.MARIOGEN6","18.95","0.14","2.18"],["2026-05-19T04:30:00","SIPC.SIPC","19.27","0.35","2.29"],["2026-05-19T04:30:00","SME.AZ","18.85","-0.13","2.35"],["2026-05-19T04:30:00","SME.BATESV_1","16.90","-0.04","0.31"],["2026-05-19T04:30:00","SME.BATESV_2","16.90","-0.04","0.31"],["2026-05-19T04:30:00","SME.BATESV_3","16.90","-0.04","0.31"],["2026-05-19T04:30:00","SME.BENN.ARR","16.63","-0.35","0.35"],["2026-05-19T04:30:00","SME.BENN_R_U1","16.63","-0.35","0.35"],["2026-05-19T04:30:00","SME.BENN_R_U2","16.63","-0.35","0.35"],["2026-05-19T04:30:00","SME.CC.MOR_CC1","20.03","-0.58","3.98"],["2026-05-19T04:30:00","SME.CC.MOS_CC1","16.48","-0.49","0.34"],["2026-05-19T04:30:00","SME.CC.MOS_CC2","16.48","-0.49","0.34"],["2026-05-19T04:30:00","SME.DTEDGE","17.18","0.23","0.32"],["2026-05-19T04:30:00","SME.GPTAYLRS","16.89","-0.08","0.34"],["2026-05-19T04:30:00","SME.GRANDGULF","20.64","-0.73","4.74"],["2026-05-19T04:30:00","SME.LEAFRIVER","16.68","-0.30","0.35"],["2026-05-19T04:30:00","SME.MOR_CTG1","20.03","-0.58","3.98"],["2026-05-19T04:30:00","SME.MOR_STG1","20.04","-0.57","3.98"],["2026-05-19T04:30:00","SME.MORRO.ARR","20.04","-0.57","3.98"],["2026-05-19T04:30:00","SME.MOS_3","16.44","-0.53","0.34"],["2026-05-19T04:30:00","SME.MOS_4","16.50","-0.47","0.34"],["2026-05-19T04:30:00","SME.MOS_5","16.50","-0.47","0.34"],["2026-05-19T04:30:00","SME.MOS_CTG_1","16.50","-0.47","0.34"],["2026-05-19T04:30:00","SME.MOS_CTG_2","16.50","-0.47","0.34"],["2026-05-19T04:30:00","SME.MOS_STG_1","16.44","-0.53","0.34"],["2026-05-19T04:30:00","SME.MOS_STG_2","16.44","-0.53","0.34"],["2026-05-19T04:30:00","SME.MS_SOLAR3","16.55","-0.42","0.34"],["2026-05-19T04:30:00","SME.PALDNG.ARR","16.98","0.00","0.35"],["2026-05-19T04:30:00","SME.PLUMPOINT","17.03","0.09","0.31"],["2026-05-19T04:30:00","SME.SLVRCRK_1","20.49","-0.16","4.02"],["2026-05-19T04:30:00","SME.SLVRCRK_2","20.49","-0.16","4.02"],["2026-05-19T04:30:00","SME.SLVRCRK_3","20.49","-0.16","4.02"],["2026-05-19T04:30:00","SME.SME_LOAD","18.84","-0.14","2.35"],["2026-05-19T04:30:00","SME.SYLV_1","17.00","0.02","0.35"],["2026-05-19T04:30:00","SME.SYLV_2","17.00","0.02","0.35"],["2026-05-19T04:30:00","SME.SYLV_3","17.00","0.02","0.35"],["2026-05-19T04:30:00","SMP.AZ","5.06","-0.92","-10.65"],["2026-05-19T04:30:00","SMP.BLOOMIN_QS","-3.17","-1.27","-18.53"],["2026-05-19T04:30:00","SMP.CCRK1.RPU","7.76","-0.78","-8.09"],["2026-05-19T04:30:00","SMP.CCRK2.RPU","7.76","-0.78","-8.09"],["2026-05-19T04:30:00","SMP.MMPA.AU","-3.38","-1.48","-18.53"],["2026-05-19T04:30:00","SMP.OWEF","7.57","-0.74","-8.32"],["2026-05-19T04:30:00","SMP.PRESTON","-3.54","-0.82","-19.35"],["2026-05-19T04:30:00","SMP.PVWIND","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","SMP.RPU","7.63","-0.77","-8.23"],["2026-05-19T04:30:00","SMP.SMP","5.07","-0.91","-10.65"],["2026-05-19T04:30:00","SMP.TEA_1.AZ","7.55","-0.76","-8.32"],["2026-05-19T04:30:00","SMP.WES.RPU","8.51","-0.80","-7.32"],["2026-05-19T04:30:00","SOCO","18.00","0.10","1.27"],["2026-05-19T04:30:00","SOCO.FORIN.ARR","17.02","0.05","0.34"],["2026-05-19T04:30:00","SPA","17.25","-0.78","1.40"],["2026-05-19T04:30:00","SPC","-3.37","-0.72","-19.28"],["2026-05-19T04:30:00","SPRM","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","SPS","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","SWPP","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","TEXAS.HUB","23.79","0.28","6.88"],["2026-05-19T04:30:00","TVA","17.57","0.17","0.77"],["2026-05-19T04:30:00","TVA.BRMNH1.ARR","16.99","0.05","0.31"],["2026-05-19T04:30:00","TVA.CALRIDGE","13.36","-0.45","-2.82"],["2026-05-19T04:30:00","TVA.TVA","17.00","0.05","0.32"],["2026-05-19T04:30:00","TVA.TVAM_1.AZ","17.00","0.05","0.32"],["2026-05-19T04:30:00","TVA.WHITEOAK","15.89","-0.50","-0.24"],["2026-05-19T04:30:00","UPPC.AUTRAIN","-5.84","2.74","-25.21"],["2026-05-19T04:30:00","UPPC.AZ","-6.50","2.01","-25.14"],["2026-05-19T04:30:00","UPPC.ESC","-6.85","1.76","-25.24"],["2026-05-19T04:30:00","UPPC.ESC.AZ","-6.85","1.76","-25.24"],["2026-05-19T04:30:00","UPPC.GLADSTONE","-6.93","1.68","-25.24"],["2026-05-19T04:30:00","UPPC.HOIST23","-7.23","1.32","-25.18"],["2026-05-19T04:30:00","UPPC.INTEGRATD","-6.56","1.96","-25.15"],["2026-05-19T04:30:00","UPPC.LWEC","-6.19","2.28","-25.10"],["2026-05-19T04:30:00","UPPC.MCCLURE12","-7.27","1.28","-25.18"],["2026-05-19T04:30:00","UPPC.ONTONAGON","-6.09","2.35","-25.07"],["2026-05-19T04:30:00","UPPC.PORT.ARR","-6.08","2.37","-25.08"],["2026-05-19T04:30:00","UPPC.VICTORIA1","-6.13","2.19","-24.95"],["2026-05-19T04:30:00","UPPC.VICTORIA2","-6.13","2.19","-24.95"],["2026-05-19T04:30:00","UPPC.WARDEN","-6.19","2.28","-25.10"],["2026-05-19T04:30:00","UPPC.WPMC","-6.07","2.38","-25.08"],["2026-05-19T04:30:00","UPPC.WPPI","-6.51","2.05","-25.19"],["2026-05-19T04:30:00","UPPC.WPSE","-6.19","2.23","-25.05"],["2026-05-19T04:30:00","VAP","18.60","0.10","1.87"],["2026-05-19T04:30:00","WAUE","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","WEC.AZ","-14.42","0.44","-31.49"],["2026-05-19T04:30:00","WEC.BDGHLW2S","-9.84","-0.28","-26.19"],["2026-05-19T04:30:00","WEC.BLUSKYGF","-14.78","0.39","-31.80"],["2026-05-19T04:30:00","WEC.BUTRIDGE1","-13.70","0.49","-30.82"],["2026-05-19T04:30:00","WEC.CC.PORTW1","-14.65","0.12","-31.40"],["2026-05-19T04:30:00","WEC.CC.PORTW2","-14.65","0.12","-31.40"],["2026-05-19T04:30:00","WEC.CCDGTC1","-13.53","0.51","-30.67"],["2026-05-19T04:30:00","WEC.CCDGTC2","-13.53","0.51","-30.67"],["2026-05-19T04:30:00","WPS.WESTON11","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON12","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON13","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON14","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON15","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON16","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON17","-4.24","0.84","-21.71"],["2026-05-19T04:30:00","WPS.WESTON3","-4.27","0.81","-21.71"],["2026-05-19T04:30:00","WPS.WESTON4","-4.32","0.79","-21.74"],["2026-05-19T04:30:00","WPS.WPSE","-7.47","1.49","-25.59"],["2026-05-19T04:30:00","WPS.WPSM","-7.38","1.08","-25.09"],["2026-05-19T04:30:00","WR","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","WR.MEUC_1.AZ","16.68","0.05","0.00"],["2026-05-19T04:30:00","WR.MEUCFRED1","17.86","-0.18","1.41"],["2026-05-19T04:30:00","WR.MEUCFRED2","17.86","-0.18","1.41"],["2026-05-19T04:30:00","WR.MEUCLADD","17.09","-0.42","0.88"],["2026-05-19T04:30:00","WR.MOWR","17.37","0.05","0.69"],["2026-05-19T04:30:00","WR.MOWR_1.AZ","17.14","0.05","0.46"],["2026-05-19T04:30:00","WR.THAYERLD","16.68","0.05","0.00"],["2026-05-19T04:30:00","YAD","19.14","0.40","2.11"],["2026-05-19T04:30:00","MEC.AZ","-19.03","-1.70","-33.96"],["2026-05-19T04:30:00","MEC.BEAVERCR","-31.34","-2.46","-45.51"],["2026-05-19T04:30:00","MEC.BEPM.CPZD","-27.88","-1.84","-42.67"],["2026-05-19T04:30:00","MEC.BEPM_1.AZ","-16.83","-1.41","-32.05"],["2026-05-19T04:30:00","MEC.BEPM_WS3","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","MEC.BEPM_WS4","-11.06","-2.05","-25.64"],["2026-05-19T04:30:00","MEC.CAROL_W1","-39.52","-2.55","-53.60"],["2026-05-19T04:30:00","MEC.CAROLL_W2","-39.52","-2.55","-53.60"],["2026-05-19T04:30:00","MEC.CC.GDM1","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.CC.GDM2","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.CENTURY_1","-27.58","-2.48","-41.73"],["2026-05-19T04:30:00","MEC.CFU","-14.41","-1.24","-29.80"],["2026-05-19T04:30:00","MEC.CFU_1.AZ","-14.41","-1.24","-29.80"],["2026-05-19T04:30:00","MEC.CFU6","-14.38","-1.22","-29.79"],["2026-05-19T04:30:00","MEC.CFU7","-14.38","-1.22","-29.79"],["2026-05-19T04:30:00","MEC.CHASCS_W","-16.20","-1.65","-31.18"],["2026-05-19T04:30:00","MEC.CHASCS1","-16.20","-1.65","-31.18"],["2026-05-19T04:30:00","MEC.CHASCS2","-16.20","-1.65","-31.18"],["2026-05-19T04:30:00","MEC.CHICKASAW","-7.48","-1.27","-22.84"],["2026-05-19T04:30:00","MEC.CLIPR1","-31.06","-2.91","-44.78"],["2026-05-19T04:30:00","MEC.CMMPA.ELD","-4.53","-0.53","-20.63"],["2026-05-19T04:30:00","MEC.CMMPA.MONT","47.82","-1.30","32.49"],["2026-05-19T04:30:00","MEC.COMP.ARR","-27.03","-1.91","-41.75"],["2026-05-19T04:30:00","MEC.CONTRAIL1","-9.90","-2.33","-24.20"],["2026-05-19T04:30:00","MEC.CORALV1","2.62","-0.74","-13.27"],["2026-05-19T04:30:00","MEC.CORALV2","2.62","-0.74","-13.27"],["2026-05-19T04:30:00","MEC.CORALV3","2.62","-0.74","-13.27"],["2026-05-19T04:30:00","MEC.CORALV4","2.62","-0.74","-13.27"],["2026-05-19T04:30:00","MEC.DIAMNDTR1","6.14","-1.08","-9.41"],["2026-05-19T04:30:00","MEC.DR.CFU_ECG","-14.45","-1.30","-29.78"],["2026-05-19T04:30:00","MEC.DR.CFU_SM","-14.38","-1.22","-29.79"],["2026-05-19T04:30:00","MEC.DR.RIA","-4.31","-0.41","-20.53"],["2026-05-19T04:30:00","MEC.ECLIPSE1","-28.86","-2.36","-43.13"],["2026-05-19T04:30:00","MEC.EL_FARM_1","-14.62","-1.30","-29.95"],["2026-05-19T04:30:00","MEC.EL_FARM_2","-14.62","-1.30","-29.95"],["2026-05-19T04:30:00","MEC.EL_FARM_3","-14.61","-1.29","-29.95"],["2026-05-19T04:30:00","MEC.FARMER","-9.87","-2.04","-24.46"],["2026-05-19T04:30:00","MEC.GDMEC_1","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.GDMEC_1_3","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.GDMEC_2","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.GDMEC_2_3","-31.70","-1.94","-46.39"],["2026-05-19T04:30:00","MEC.GENESEO","-19.62","-1.63","-34.62"],["2026-05-19T04:30:00","MEC.GLACIERS","-31.97","-2.48","-46.12"],["2026-05-19T04:30:00","MEC.HCPD.ABRN","-39.60","-2.53","-53.70"],["2026-05-19T04:30:00","MEC.HIGHLAND1","-33.33","-2.50","-47.46"],["2026-05-19T04:30:00","MEC.HIGHLAND2","-33.33","-2.50","-47.46"],["2026-05-19T04:30:00","MEC.HIGHLAND3","-33.33","-2.50","-47.46"],["2026-05-19T04:30:00","MEC.HOLLIDAYCR","-30.72","-2.52","-44.83"],["2026-05-19T04:30:00","MEC.HRTDV2.WND","-28.76","-2.26","-43.13"],["2026-05-19T04:30:00","MEC.IDAGROVE","-29.60","-2.65","-43.58"],["2026-05-19T04:30:00","MEC.IDAGROVEW","-29.35","-2.56","-43.42"],["2026-05-19T04:30:00","MEC.IVESTER","-39.69","-2.51","-53.81"],["2026-05-19T04:30:00","MEC.KNOXIN_1","3.97","-1.02","-11.64"],["2026-05-19T04:30:00","MEC.KOSUTH.MVP","-33.22","-2.36","-47.49"],["2026-05-19T04:30:00","MEC.LAUREL_1","-44.70","-2.11","-59.22"],["2026-05-19T04:30:00","MEC.LOUISA_1","-1.31","-0.68","-17.26"],["2026-05-19T04:30:00","MEC.LUNDGREN","-31.27","-2.52","-45.38"],["2026-05-19T04:30:00","MEC.LUNDQS_1","-14.15","-1.30","-29.48"],["2026-05-19T04:30:00","MEC.LVED_1.AZ","-30.55","-2.46","-44.72"],["2026-05-19T04:30:00","MEC.MACKSBURG","-12.66","-2.31","-26.98"],["2026-05-19T04:30:00","MEC.MEAN.LD","-20.56","-1.55","-35.64"],["2026-05-19T04:30:00","MEC.MEAN_1.AZ","-39.60","-2.53","-53.70"],["2026-05-19T04:30:00","MEC.MEAN_10.AZ","-15.25","-1.21","-30.67"],["2026-05-19T04:30:00","MEC.MEAN_2.AZ","-2.92","-0.38","-19.17"],["2026-05-19T04:30:00","MEC.MEAN_3.AZ","-25.17","-1.77","-40.03"],["2026-05-19T04:30:00","MEC.MEAN_4.AZ","-14.66","-1.28","-30.01"],["2026-05-19T04:30:00","MEC.MEAN_5.AZ","-30.56","-2.52","-44.67"],["2026-05-19T04:30:00","MEC.MEAN_6.AZ","-24.73","-1.71","-39.65"],["2026-05-19T04:30:00","MEC.MEAN_7.AZ","-27.24","-2.13","-41.74"],["2026-05-19T04:30:00","MEC.MEAN_8.AZ","-30.55","-2.46","-44.72"],["2026-05-19T04:30:00","MEC.MECB","-19.07","-1.69","-34.01"],["2026-05-19T04:30:00","MEC.MOLCT_14","-4.35","-0.42","-20.56"],["2026-05-19T04:30:00","MEC.MORNLIGHT","-28.84","-2.34","-43.13"],["2026-05-19T04:30:00","MEC.MRES.PELLA","10.17","-1.37","-5.09"],["2026-05-19T04:30:00","MEC.MRES_1.AZ","-12.84","-2.37","-27.10"],["2026-05-19T04:30:00","MEC.NEALN_3","-27.73","-2.19","-42.17"],["2026-05-19T04:30:00","MEC.NEALS_4","-27.73","-2.19","-42.17"],["2026-05-19T04:30:00","MEC.NORTHENG","4.73","-1.34","-10.56"],["2026-05-19T04:30:00","MEC.NWHAR_IBR","-38.72","-2.77","-52.58"],["2026-05-19T04:30:00","MEC.OAKGRM.MVP","-4.25","-0.51","-20.37"],["2026-05-19T04:30:00","MEC.OBRIEN","-34.49","-2.65","-48.47"],["2026-05-19T04:30:00","MEC.OBRIEN.MVP","-34.36","-2.52","-48.47"],["2026-05-19T04:30:00","MEC.ORIENT1","-13.69","-2.36","-27.96"],["2026-05-19T04:30:00","MEC.OTTUMWA1","18.96","-1.08","3.41"],["2026-05-19T04:30:00","MEC.PALOALTO1","-33.65","-2.47","-47.81"],["2026-05-19T04:30:00","MEC.PELLA","12.59","-1.32","-2.72"],["2026-05-19T04:30:00","MEC.PHEC_1","-30.81","-1.95","-45.49"],["2026-05-19T04:30:00","MEC.PHEC_2","-30.81","-1.95","-45.49"],["2026-05-19T04:30:00","MEC.PHEC_3","-30.81","-1.95","-45.49"],["2026-05-19T04:30:00","MEC.PLYMOUTH1","-31.39","-2.57","-45.45"],["2026-05-19T04:30:00","MEC.PMEU_1.AZ","12.59","-1.32","-2.72"],["2026-05-19T04:30:00","MEC.POCHNT_1","-31.40","-3.09","-44.94"],["2026-05-19T04:30:00","MEC.PPWIND","-31.35","-3.01","-44.97"],["2026-05-19T04:30:00","AMMO.OSAGE3","14.63","-1.62","-0.38"],["2026-05-19T04:30:00","AMMO.OSAGE4","14.63","-1.62","-0.38"],["2026-05-19T04:30:00","AMMO.OSAGE5","14.63","-1.63","-0.37"],["2026-05-19T04:30:00","AMMO.OSAGE6","14.63","-1.63","-0.37"],["2026-05-19T04:30:00","AMMO.OSAGE7","14.63","-1.63","-0.37"],["2026-05-19T04:30:00","AMMO.OSAGE8","14.63","-1.63","-0.37"],["2026-05-19T04:30:00","AMMO.OSAGEEGEN","14.63","-1.62","-0.38"],["2026-05-19T04:30:00","AMMO.PENOCTG1","19.00","-0.51","2.88"],["2026-05-19T04:30:00","AMMO.PENOCTG2","19.00","-0.51","2.88"],["2026-05-19T04:30:00","AMMO.PENOCTG3","19.00","-0.51","2.88"],["2026-05-19T04:30:00","AMMO.PENOCTG4","19.00","-0.51","2.88"],["2026-05-19T04:30:00","AMMO.PERR","17.29","-0.40","1.06"],["2026-05-19T04:30:00","AMMO.PERR_1.AZ","18.02","-0.29","1.68"],["2026-05-19T04:30:00","AMMO.PNKYCTG1","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG2","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG3","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG4","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG5","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG6","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG7","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.PNKYCTG8","18.16","-0.24","1.77"],["2026-05-19T04:30:00","AMMO.RCCKCTG1","16.90","-0.13","0.40"],["2026-05-19T04:30:00","AMMO.RCCKCTG2","16.90","-0.13","0.40"],["2026-05-19T04:30:00","AMMO.RCCKCTG3","16.90","-0.13","0.40"],["2026-05-19T04:30:00","AMMO.RCCKCTG4","16.90","-0.13","0.40"],["2026-05-19T04:30:00","AMMO.RUSHIS1","17.75","-0.32","1.44"],["2026-05-19T04:30:00","AMMO.RUSHIS2","17.75","-0.32","1.44"],["2026-05-19T04:30:00","AMMO.SHOWMS","17.56","-0.76","1.69"],["2026-05-19T04:30:00","AMMO.SIOUX1","17.66","-0.48","1.51"],["2026-05-19T04:30:00","AMMO.SIOUX2","17.68","-0.46","1.51"],["2026-05-19T04:30:00","AMMO.SPLITRAIL","17.60","-0.68","1.65"],["2026-05-19T04:30:00","AMMO.TRIGCTG1","17.81","-0.32","1.50"],["2026-05-19T04:30:00","AMMO.TS1","18.74","0.64","1.47"],["2026-05-19T04:30:00","AMMO.TS2","18.61","0.51","1.47"],["2026-05-19T04:30:00","AMMO.UA.AZ","18.01","-0.45","1.83"],["2026-05-19T04:30:00","AMMO.UE","17.30","-0.39","1.06"],["2026-05-19T04:30:00","AMMO.UE.AZ","17.27","-0.40","1.04"],["2026-05-19T04:30:00","AMMO.VANDALIA","17.71","-0.37","1.45"],["2026-05-19T04:30:00","AMMO.VENCTG2","17.80","-0.33","1.50"],["2026-05-19T04:30:00","AMMO.VENCTG3","17.80","-0.33","1.50"],["2026-05-19T04:30:00","AMMO.VENCTG4","17.80","-0.33","1.50"],["2026-05-19T04:30:00","AMMO.VENCTG5","17.80","-0.33","1.50"],["2026-05-19T04:30:00","AMMO.WFSP","18.06","-0.46","1.89"],["2026-05-19T04:30:00","AMMO.WVPA","18.01","-0.11","1.49"],["2026-05-19T04:30:00","AMMO.WVPA.CZHI","18.01","-0.11","1.49"],["2026-05-19T04:30:00","AMMO.WVPA.CZML","18.01","-0.11","1.49"],["2026-05-19T04:30:00","AMMO.WVPA.CZPG","18.01","-0.11","1.49"],["2026-05-19T04:30:00","AMMO.WVPA_3.AZ","18.07","-0.03","1.47"],["2026-05-19T04:30:00","AP","18.60","0.10","1.87"],["2026-05-19T04:30:00","ARKANSAS.HUB","21.06","-0.69","5.12"],["2026-05-19T04:30:00","BREC.AZ","22.32","0.85","4.84"],["2026-05-19T04:30:00","BREC.BREC","21.84","0.82","4.39"],["2026-05-19T04:30:00","BREC.CENTURY","22.56","0.76","5.17"],["2026-05-19T04:30:00","BREC.COLE.ARR","22.56","0.76","5.17"],["2026-05-19T04:30:00","BREC.DR.BREC","18.60","0.01","1.96"],["2026-05-19T04:30:00","BREC.DR.PADUC","18.60","0.01","1.96"],["2026-05-19T04:30:00","BREC.GREEN1","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.GREEN2","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.NIPS.GRSL","21.94","0.93","4.38"],["2026-05-19T04:30:00","BREC.PADUCAH1","18.60","0.01","1.96"],["2026-05-19T04:30:00","BREC.REIDCT","22.84","0.85","5.36"],["2026-05-19T04:30:00","BREC.SEBREE","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.SEBREESO","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.SEBREESO2","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.SKILLMAN","22.44","0.86","4.95"],["2026-05-19T04:30:00","BREC.SMTH1.AMP","18.94","0.18","2.13"],["2026-05-19T04:30:00","BREC.SMTH2.AMP","18.94","0.18","2.13"],["2026-05-19T04:30:00","BREC.SMTH3.AMP","18.94","0.18","2.13"],["2026-05-19T04:30:00","BREC.UNBRIDLED","22.86","0.87","5.36"],["2026-05-19T04:30:00","BREC.WILSON1","21.69","0.65","4.41"],["2026-05-19T04:30:00","CE","18.60","0.10","1.87"],["2026-05-19T04:30:00","CE.CRETE.NU","77.15","0.05","60.47"],["2026-05-19T04:30:00","CE.PSG1.IMEA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","CE.PSG1.N_PSG","17.74","-0.41","1.52"],["2026-05-19T04:30:00","CE.PSG2.IMEA","17.74","-0.41","1.52"],["2026-05-19T04:30:00","CE.PSG2.N_PSG","17.74","-0.41","1.52"],["2026-05-19T04:30:00","CE.ZIONEC.MVP","-17.21","0.05","-33.89"],["2026-05-19T04:30:00","CIN.08NOBSN1","21.99","0.68","4.68"],["2026-05-19T04:30:00","CIN.08NOBSN2","21.99","0.68","4.68"],["2026-05-19T04:30:00","CIN.AEPE12","26.87","0.83","9.41"],["2026-05-19T04:30:00","CIN.CAYCT.4","14.47","0.15","-2.31"],["2026-05-19T04:30:00","CIN.CAYUGA.1","16.76","0.08","0.05"],["2026-05-19T04:30:00","CIN.CAYUGA.2","14.59","0.15","-2.19"],["2026-05-19T04:30:00","CIN.CAYUGA.3","12.80","0.20","-4.03"],["2026-05-19T04:30:00","CIN.CC.EDWIGCC","23.29","0.62","6.04"],["2026-05-19T04:30:00","CIN.CC.NOBSVIL","21.99","0.63","4.73"],["2026-05-19T04:30:00","CIN.CC.SUGRCK","6.11","0.06","-10.58"],["2026-05-19T04:30:00","CIN.CONRSV.ARR","22.83","1.48","4.72"],["2026-05-19T04:30:00","CIN.CRANESOLAR","24.04","0.86","6.55"],["2026-05-19T04:30:00","CIN.CRSD","17.36","0.19","0.54"],["2026-05-19T04:30:00","CIN.CT.VERMN.1","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.2","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.3","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.4","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.5","14.71","0.16","-2.08"],["2026-05-19T04:30:00","CIN.CT.VERMN.6","14.71","0.16","-2.08"],["2026-05-19T04:30:00","AMIL.DR.ASFK","17.87","-0.27","1.51"],["2026-05-19T04:30:00","AMIL.DR.ETRN","-9.49","-0.21","-25.91"],["2026-05-19T04:30:00","AMIL.DR.FPLP","17.83","-0.28","1.48"],["2026-05-19T04:30:00","AMIL.DR.ISU2","15.72","-0.50","-0.41"],["2026-05-19T04:30:00","AMIL.DR.JPPA","18.73","0.15","1.95"],["2026-05-19T04:30:00","AMIL.DR.LCLN","16.48","0.39","-0.54"],["2026-05-19T04:30:00","AMIL.DR.MES","14.06","-0.12","-2.45"],["2026-05-19T04:30:00","AMIL.DR.SEL","11.42","-0.16","-5.05"],["2026-05-19T04:30:00","AMIL.DR.SIUE2","17.83","-0.31","1.51"],["2026-05-19T04:30:00","AMIL.DR.SLGN2","14.10","-0.35","-2.18"],["2026-05-19T04:30:00","AMIL.DR.SPRTN","17.87","-0.31","1.55"],["2026-05-19T04:30:00","AMIL.DR.UNIV","13.33","-0.10","-3.20"],["2026-05-19T04:30:00","AMIL.DR.WIEL","17.83","-0.31","1.51"],["2026-05-19T04:30:00","AMIL.EARP","-4.62","-0.40","-20.85"],["2026-05-19T04:30:00","AMIL.EDWARDS2","-8.73","-0.20","-25.16"],["2026-05-19T04:30:00","AMIL.EDWARDS3","-9.45","-0.21","-25.87"],["2026-05-19T04:30:00","AMIL.EEI","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS2","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS3","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS4","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EIPS5","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.ELD120","20.02","0.30","3.09"],["2026-05-19T04:30:00","AMIL.ELD150","20.02","0.30","3.09"],["2026-05-19T04:30:00","AMIL.ELIG","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EMSF","14.51","-0.05","-2.07"],["2026-05-19T04:30:00","AMIL.ENFIELD","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EPH1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.ESPI","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.EXOL","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.FARGO.MVP","-9.26","-0.24","-25.65"],["2026-05-19T04:30:00","AMIL.FESC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.FORDCO1","12.03","-1.04","-3.56"],["2026-05-19T04:30:00","AMIL.FTR","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.GBCCTG1","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.GBCCTG2","12.65","-0.84","-3.14"],["2026-05-19T04:30:00","AMIL.GBCM","17.84","-0.30","1.51"],["2026-05-19T04:30:00","AMIL.GDTR1.ARR","18.65","0.17","1.85"],["2026-05-19T04:30:00","AMIL.GDTR2.ARR","18.65","0.17","1.85"],["2026-05-19T04:30:00","AMIL.GDTR3.ARR","18.69","0.21","1.85"],["2026-05-19T04:30:00","AMIL.GDTR4.ARR","18.65","0.17","1.85"],["2026-05-19T04:30:00","AMIL.GDTWR.ARR","18.65","0.17","1.85"],["2026-05-19T04:30:00","AMIL.GEXA","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.GEXAIEC","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.GLSBG.SIG","-5.55","-0.44","-21.74"],["2026-05-19T04:30:00","AMIL.GME1","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.GRJ_AGRJ_","-32.22","-2.42","-46.43"],["2026-05-19T04:30:00","AMIL.GSWIND","-2.07","-0.39","-18.31"],["2026-05-19T04:30:00","AMIL.HEN_AMT_P","3.11","-0.25","-13.27"],["2026-05-19T04:30:00","AMIL.HENNP.ARR","-9.54","-0.23","-25.94"],["2026-05-19T04:30:00","AMIL.HES","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.HISF","18.01","-0.45","1.83"],["2026-05-19T04:30:00","AMIL.HOOPESTON","12.27","-0.73","-3.63"],["2026-05-19T04:30:00","AMIL.HSNVL.ARR","15.78","0.28","-1.13"],["2026-05-19T04:30:00","AMIL.HVANA.ARR","1.49","-0.48","-14.66"],["2026-05-19T04:30:00","AMIL.IDTE","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.IGS","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.IMEA.BHSF","17.82","-0.36","1.55"],["2026-05-19T04:30:00","AMIL.IMEA.HOOS","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.IMEA_1.AZ","13.93","-0.28","-2.42"],["2026-05-19T04:30:00","AMIL.IOW_AFRYT","1.08","-0.54","-15.01"],["2026-05-19T04:30:00","AMIL.IP","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.IP.AZ","11.98","-0.23","-4.42"],["2026-05-19T04:30:00","AMIL.IP.IMEA","13.07","-0.29","-3.27"],["2026-05-19T04:30:00","AMIL.IPRETL","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.IPVS.MVP","18.95","-0.56","2.88"],["2026-05-19T04:30:00","AMIL.KIMMEL","18.29","-0.11","1.77"],["2026-05-19T04:30:00","AMIL.L69_AHOPK","-4.49","-0.39","-20.73"],["2026-05-19T04:30:00","AMIL.LEGOESR","14.28","-0.09","-2.26"],["2026-05-19T04:30:00","AMIL.LINCLAND1","17.65","-0.66","1.68"],["2026-05-19T04:30:00","AMIL.LINCLAND2","17.65","-0.66","1.68"],["2026-05-19T04:30:00","AMIL.LOTUS","17.24","-0.65","1.26"],["2026-05-19T04:30:00","AMIL.MAROA.MVP","15.33","-0.59","-0.71"],["2026-05-19T04:30:00","AMIL.MCEC","11.95","-0.21","-4.47"],["2026-05-19T04:30:00","AMIL.MCPU_1.AZ","21.52","0.49","4.40"],["2026-05-19T04:30:00","AMIL.MECWB_LPC","-14.83","-1.25","-30.21"],["2026-05-19T04:30:00","AMIL.MERDS.MVP","18.98","-0.61","2.96"],["2026-05-19T04:30:00","AMIL.MES","11.96","-0.21","-4.46"],["2026-05-19T04:30:00","AMIL.MFSF","16.91","-0.11","0.39"],["2026-05-19T04:30:00","AMIL.MP2N","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.MPRG.ARR","-10.35","-0.20","-26.78"],["2026-05-19T04:30:00","AMIL.MRDSA.ARR","19.01","-0.61","2.99"],["2026-05-19T04:30:00","AMIL.MSWP","17.88","-0.52","1.77"],["2026-05-19T04:30:00","AMIL.MTCML","21.52","0.49","4.40"],["2026-05-19T04:30:00","AMIL.MULLIGAN","17.30","-0.41","1.08"],["2026-05-19T04:30:00","AMIL.NEC1_1.AZ","16.88","0.14","0.11"],["2026-05-19T04:30:00","AMIL.NESL","11.99","-0.21","-4.43"],["2026-05-19T04:30:00","AMIL.NEWT_1.AZ","15.77","-0.02","-0.84"],["2026-05-19T04:30:00","AMIL.NEWTON21","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","AMIL.NLT_ANEW_","2.53","-0.01","-14.09"],["2026-05-19T04:30:00","AMIL.NORRIS","16.88","0.15","0.10"],["2026-05-19T04:30:00","AMIL.NORRISDC","16.05","-0.22","-0.36"],["2026-05-19T04:30:00","AMIL.NWTN_BF","16.11","-0.16","-0.36"],["2026-05-19T04:30:00","AMIL.NWTN_SF","16.11","-0.16","-0.36"],["2026-05-19T04:30:00","ILLINOIS.HUB","10.11","-0.37","-6.15"],["2026-05-19T04:30:00","INDIANA.HUB","28.07","0.91","10.53"],["2026-05-19T04:30:00","INDN","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","IPL.16EVCT7","23.03","0.92","5.48"],["2026-05-19T04:30:00","IPL.16EVCT8","23.03","0.92","5.48"],["2026-05-19T04:30:00","IPL.16EVST9","23.03","0.92","5.48"],["2026-05-19T04:30:00","IPL.16GEOR11G","22.63","0.82","5.18"],["2026-05-19T04:30:00","IPL.16GEOR22G","22.70","0.89","5.18"],["2026-05-19T04:30:00","IPL.16GEOR33G","22.70","0.89","5.18"],["2026-05-19T04:30:00","IPL.16GEOR44G","22.63","0.82","5.18"],["2026-05-19T04:30:00","IPL.16PETE.AGG","22.14","0.52","4.99"],["2026-05-19T04:30:00","IPL.16PETEE3","22.16","0.54","4.99"],["2026-05-19T04:30:00","IPL.16PETEE4","22.14","0.52","4.99"],["2026-05-19T04:30:00","IPL.16STOC4C4","22.63","0.77","5.23"],["2026-05-19T04:30:00","IPL.16STOC5C5","22.60","0.74","5.23"],["2026-05-19T04:30:00","IPL.16STOT.AGG","22.60","0.75","5.22"],["2026-05-19T04:30:00","IPL.16STOU5O5","22.57","0.71","5.23"],["2026-05-19T04:30:00","IPL.16STOU6O6","22.63","0.77","5.23"],["2026-05-19T04:30:00","IPL.16STOU7O7","22.60","0.75","5.22"],["2026-05-19T04:30:00","IPL.16STOUCC6","22.68","0.82","5.23"],["2026-05-19T04:30:00","IPL.16STOUTR1","22.68","0.83","5.22"],["2026-05-19T04:30:00","IPL.16SYST.AGG","22.43","0.67","5.13"],["2026-05-19T04:30:00","IPL.AZ","22.77","0.91","5.23"],["2026-05-19T04:30:00","IPL.CC.IPLEV01","23.03","0.92","5.48"],["2026-05-19T04:30:00","IPL.HE","22.82","0.88","5.31"],["2026-05-19T04:30:00","IPL.HEPM_1.AZ","22.82","0.88","5.31"],["2026-05-19T04:30:00","IPL.IPL","22.77","0.91","5.23"],["2026-05-19T04:30:00","IPL.PEC01","22.17","0.55","4.99"],["2026-05-19T04:30:00","IPL.PIKECB01","22.16","0.54","4.99"],["2026-05-19T04:30:00","IPL.STOU3.ARR","22.68","0.82","5.23"],["2026-05-19T04:30:00","IPL.WVPA","22.77","0.91","5.23"],["2026-05-19T04:30:00","KACY","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","KCPL","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","LAFA.AZ","22.44","-0.06","5.87"],["2026-05-19T04:30:00","LAFA.HARGIS1","22.46","-0.04","5.87"],["2026-05-19T04:30:00","LAFA.HARGIS2","22.46","-0.04","5.87"],["2026-05-19T04:30:00","LAFA.LABBE1","22.34","-0.15","5.86"],["2026-05-19T04:30:00","LAFA.LABBE2","22.34","-0.15","5.86"],["2026-05-19T04:30:00","LAFA.LAFA","22.44","-0.06","5.87"],["2026-05-19T04:30:00","LAGN.DEMCO1.AZ","21.47","-0.25","5.09"],["2026-05-19T04:30:00","LAGN.LAGN_1.AZ","21.69","-0.35","5.41"],["2026-05-19T04:30:00","LAGT.1803","21.69","-0.36","5.42"],["2026-05-19T04:30:00","LAGT.1803CEG","21.69","-0.36","5.42"],["2026-05-19T04:30:00","LAGT.LOGC.ARR","20.90","-1.09","5.36"],["2026-05-19T04:30:00","LAGT.PCE","21.60","-0.29","5.26"],["2026-05-19T04:30:00","LEPA.AZ","21.88","-0.22","5.47"],["2026-05-19T04:30:00","LEPA.CPLAQ.ARR","21.97","0.06","5.28"],["2026-05-19T04:30:00","LEPA.HOUMA","21.64","-0.19","5.20"],["2026-05-19T04:30:00","LEPA.HOUMA_G14","21.64","-0.19","5.20"],["2026-05-19T04:30:00","LEPA.HOUMA_G15","21.64","-0.19","5.20"],["2026-05-19T04:30:00","LEPA.HOUMA_G16","21.64","-0.19","5.20"],["2026-05-19T04:30:00","LEPA.LEPA","22.41","-0.30","6.08"],["2026-05-19T04:30:00","LEPA.MGC_UNT01","21.99","-0.22","5.58"],["2026-05-19T04:30:00","LEPA.MRCTY.ARR","21.99","-0.22","5.58"],["2026-05-19T04:30:00","LEPA.MURRAY","20.12","-1.68","5.17"],["2026-05-19T04:30:00","LES","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","LGEE","26.66","0.75","9.28"],["2026-05-19T04:30:00","LOUISIANA.HUB","21.57","-0.22","5.16"],["2026-05-19T04:30:00","MDU.AZ","-21.68","-1.62","-36.69"],["2026-05-19T04:30:00","MDU.BADGERWND","-7.86","-2.25","-22.24"],["2026-05-19T04:30:00","MDU.BDGRWF2OON","-7.86","-2.25","-22.24"],["2026-05-19T04:30:00","MDU.BEPC","-9.64","-1.61","-24.66"],["2026-05-19T04:30:00","MDU.CEDARHLS","-9.29","-1.53","-24.39"],["2026-05-19T04:30:00","MDU.DIAMNDWILW","-9.29","-1.53","-24.39"],["2026-05-19T04:30:00","MDU.ELLNDL.MVP","-43.91","-2.38","-58.16"],["2026-05-19T04:30:00","MDU.ELLNDL_LD","-42.00","-2.15","-56.48"],["2026-05-19T04:30:00","MDU.ELLNDL_LD2","-41.66","-2.16","-56.13"],["2026-05-19T04:30:00","MDU.FOXTL.WND","-41.72","-2.22","-56.13"],["2026-05-19T04:30:00","MDU.GLENDC1","-9.04","-1.42","-24.25"],["2026-05-19T04:30:00","MDU.GLENDC2","-9.04","-1.42","-24.25"],["2026-05-19T04:30:00","MDU.GLENULST_6","-6.92","-1.36","-22.19"],["2026-05-19T04:30:00","MDU.GRE.ELBESS","-7.72","-2.11","-22.24"],["2026-05-19T04:30:00","MDU.GRE.EMMLOG","-7.72","-2.11","-22.24"],["2026-05-19T04:30:00","MDU.HESKET_3","-6.93","-1.37","-22.19"],["2026-05-19T04:30:00","MDU.HESKET_4","-6.93","-1.37","-22.19"],["2026-05-19T04:30:00","MDU.LEWIS2","-8.98","-1.46","-24.15"],["2026-05-19T04:30:00","MDU.MCTURB1","-9.21","-1.53","-24.31"],["2026-05-19T04:30:00","MDU.MDU","-8.20","-1.24","-23.59"],["2026-05-19T04:30:00","MDU.MERRICOURT","-41.70","-2.20","-56.13"],["2026-05-19T04:30:00","MDU.MPC","-7.57","-1.33","-22.87"],["2026-05-19T04:30:00","MDU.NWPS","-7.57","-1.33","-22.87"],["2026-05-19T04:30:00","MDU.OTP","-7.57","-1.33","-22.87"],["2026-05-19T04:30:00","MDU.OTPW_1.AZ","-7.57","-1.33","-22.87"],["2026-05-19T04:30:00","MDU.TATANKA1","-41.71","-2.21","-56.13"],["2026-05-19T04:30:00","MDU.TSWF1","-10.05","-1.62","-25.06"],["2026-05-19T04:30:00","MDU.WISHEKNW1","-7.86","-2.25","-22.24"],["2026-05-19T04:30:00","MEC.ADAIR_W1","-29.17","-2.44","-43.36"],["2026-05-19T04:30:00","MEC.ADAMS","-11.19","-2.44","-25.38"],["2026-05-19T04:30:00","MEC.ALTM_1.AZ","-13.09","-1.66","-28.06"],["2026-05-19T04:30:00","MEC.ALTW","-11.23","-1.70","-26.16"],["2026-05-19T04:30:00","MEC.AMES","-35.74","-1.94","-50.43"],["2026-05-19T04:30:00","MEC.AMES_1.AZ","-35.74","-1.94","-50.43"],["2026-05-19T04:30:00","MEC.AMES_UNIT8","-35.76","-1.98","-50.41"],["2026-05-19T04:30:00","MEC.ARBHILL_S","-29.73","-2.35","-44.01"],["2026-05-19T04:30:00","MEC.ARBORHL1","-29.73","-2.35","-44.01"],["2026-05-19T04:30:00","MEC.ATLN","-12.84","-2.37","-27.10"],["2026-05-19T04:30:00","NSP.FENTON.WND","-31.26","-2.92","-44.97"],["2026-05-19T04:30:00","NSP.FLAMBHYDRO","0.34","1.37","-17.66"],["2026-05-19T04:30:00","NSP.FRENCH1","-1.21","0.28","-18.12"],["2026-05-19T04:30:00","NSP.FRENCH2","-1.21","0.28","-18.12"],["2026-05-19T04:30:00","NSP.FRENCH3","-1.24","0.25","-18.12"],["2026-05-19T04:30:00","NSP.FRENCH4","-1.24","0.25","-18.12"],["2026-05-19T04:30:00","NSP.GARWIN1","10.58","-0.76","-5.29"],["2026-05-19T04:30:00","NSP.GDMEADOW","5.34","-1.02","-10.27"],["2026-05-19T04:30:00","NSP.GLU","-0.03","1.40","-18.06"],["2026-05-19T04:30:00","NSP.GRANTY.ARR","-1.29","-0.49","-17.43"],["2026-05-19T04:30:00","NSP.GRE.BFRDG","-20.49","-2.94","-34.18"],["2026-05-19T04:30:00","NSP.HAMPTN.MVP","0.57","-0.90","-15.16"],["2026-05-19T04:30:00","NSP.HATFIHAT1","0.58","0.10","-16.15"],["2026-05-19T04:30:00","NSP.HCPD.GRVCT","-7.21","-1.00","-22.84"],["2026-05-19T04:30:00","NSP.HCPD.LKCR","-23.33","-0.84","-39.12"],["2026-05-19T04:30:00","NSP.HCPD.MAD","-23.57","-1.08","-39.12"],["2026-05-19T04:30:00","NSP.HCPD.NU","-44.86","-1.41","-60.08"],["2026-05-19T04:30:00","NSP.HCPD.SXFLS","-26.64","-2.11","-41.16"],["2026-05-19T04:30:00","NSP.HCPD_1.AZ","-26.64","-2.11","-41.16"],["2026-05-19T04:30:00","NSP.HENNIPIN1","0.39","-0.40","-15.84"],["2026-05-19T04:30:00","NSP.HIBRDG.7","0.44","-0.62","-15.57"],["2026-05-19T04:30:00","NSP.HIBRDG.8","0.44","-0.62","-15.57"],["2026-05-19T04:30:00","NSP.HIBRDG9_1","0.42","-0.64","-15.57"],["2026-05-19T04:30:00","NSP.HIBRDG9_2","0.42","-0.64","-15.57"],["2026-05-19T04:30:00","NSP.HOLCOM.HYD","0.37","0.98","-17.24"],["2026-05-19T04:30:00","NSP.IBR.YANKE","-20.72","-2.62","-34.73"],["2026-05-19T04:30:00","NSP.INVRHL1","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.INVRHL2","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.INVRHL3","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.INVRHL4","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.INVRHL5","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.INVRHL6","2.22","-0.57","-13.84"],["2026-05-19T04:30:00","NSP.JEFFERS2","-30.87","-3.44","-44.06"],["2026-05-19T04:30:00","NSP.JIMFLS.HYD","0.50","0.74","-16.87"],["2026-05-19T04:30:00","NSP.KASOTA","-86.63","-1.85","-101.41"],["2026-05-19T04:30:00","NSP.KING1","-0.49","-0.38","-16.74"],["2026-05-19T04:30:00","NSP.LYONC.MVP","-18.80","-1.99","-33.44"],["2026-05-19T04:30:00","NSP.MANKATOCT1","-86.64","-1.86","-101.41"],["2026-05-19T04:30:00","NSP.MANKATOCT2","-86.69","-1.91","-101.41"],["2026-05-19T04:30:00","NSP.MANKATST31","-63.88","-1.83","-78.68"],["2026-05-19T04:30:00","NSP.MANKATST32","-63.88","-1.83","-78.68"],["2026-05-19T04:30:00","NSP.MARSHSOLAR","-18.74","-1.98","-33.39"],["2026-05-19T04:30:00","NSP.MENOMOA","1.82","0.51","-15.32"],["2026-05-19T04:30:00","NSP.MERPK1","0.29","-0.51","-15.83"],["2026-05-19T04:30:00","NSP.MINRVR1","-0.07","-0.79","-15.91"],["2026-05-19T04:30:00","NSP.MINVLY.MVP","-15.87","-1.93","-30.57"],["2026-05-19T04:30:00","NSP.MMPA","-6.55","-0.68","-22.50"],["2026-05-19T04:30:00","NSP.MMPA.BOGWF","-6.43","-2.20","-20.86"],["2026-05-19T04:30:00","NSP.MMPA.FEP","64.72","-0.90","48.99"],["2026-05-19T04:30:00","NSP.MMPA.WWF","-29.45","-2.65","-43.43"],["2026-05-19T04:30:00","NSP.MMPA_1.AZ","-6.53","-0.68","-22.48"],["2026-05-19T04:30:00","NSP.MMU_1.AZ","-17.81","-1.86","-32.58"],["2026-05-19T04:30:00","NSP.MNDAK.WND","-20.72","-2.62","-34.73"],["2026-05-19T04:30:00","NSP.MNTCEL1","-0.98","-0.74","-16.87"],["2026-05-19T04:30:00","NSP.MOR1_IBR","-27.50","-3.19","-40.94"],["2026-05-19T04:30:00","NSP.MORAINE2","-27.50","-3.19","-40.94"],["2026-05-19T04:30:00","NSP.MRES","-16.33","-1.73","-31.23"],["2026-05-19T04:30:00","NSP.MRES.MWF","-18.78","-2.05","-33.36"],["2026-05-19T04:30:00","NSP.MRES_5.AZ","-4.60","-1.11","-20.12"],["2026-05-19T04:30:00","EES.DEMCO","21.47","-0.25","5.09"],["2026-05-19T04:30:00","EES.DERSLD","19.31","-0.95","3.63"],["2026-05-19T04:30:00","EES.DOWCHEM","21.42","-0.37","5.16"],["2026-05-19T04:30:00","EES.DOWCHEMECO","21.42","-0.37","5.16"],["2026-05-19T04:30:00","EES.DOWCHEMPK","21.42","-0.37","5.16"],["2026-05-19T04:30:00","EES.DOWCHEMSUP","21.42","-0.37","5.16"],["2026-05-19T04:30:00","EES.DR.ELLPT1","21.60","-0.30","5.27"],["2026-05-19T04:30:00","EES.DR.ENMP","21.14","-0.48","4.99"],["2026-05-19T04:30:00","EES.DR.OSG","24.36","0.05","7.68"],["2026-05-19T04:30:00","EES.EGMP_1.AZ","21.97","-0.19","5.53"],["2026-05-19T04:30:00","EES.EGMP_2.AZ","22.68","-0.25","6.30"],["2026-05-19T04:30:00","EES.ELILD","21.69","-0.32","5.38"],["2026-05-19T04:30:00","EES.ELILD.RLA","21.69","-0.32","5.38"],["2026-05-19T04:30:00","EES.ELMP_1.AZ","21.54","-0.36","5.27"],["2026-05-19T04:30:00","EES.EMMP_1.AZ","19.82","-0.17","3.36"],["2026-05-19T04:30:00","EES.EMMP_2.AZ","17.70","0.12","0.95"],["2026-05-19T04:30:00","EES.ENCO","21.47","-0.30","5.14"],["2026-05-19T04:30:00","EES.ENMP_1.AZ","21.15","-0.47","4.99"],["2026-05-19T04:30:00","EES.ESSO","21.46","-0.31","5.14"],["2026-05-19T04:30:00","EES.ETEC","24.46","0.13","7.70"],["2026-05-19T04:30:00","EES.ETEC_1.AZ","24.44","0.13","7.68"],["2026-05-19T04:30:00","EES.ETILD","24.07","0.16","7.28"],["2026-05-19T04:30:00","EES.ETMP_1.AZ","24.11","0.15","7.33"],["2026-05-19T04:30:00","EES.EXXOBMT","23.58","0.11","6.84"],["2026-05-19T04:30:00","EES.EXXON","21.47","-0.30","5.14"],["2026-05-19T04:30:00","EES.FLRNCE.ARR","20.60","-0.24","4.21"],["2026-05-19T04:30:00","EES.FORMOSA_BR","21.47","-0.30","5.14"],["2026-05-19T04:30:00","EES.FRONT_TX1","25.34","-0.55","9.26"],["2026-05-19T04:30:00","EES.FRONT_TX2","25.34","-0.55","9.26"],["2026-05-19T04:30:00","EES.FRONT_TX3","25.34","-0.55","9.26"],["2026-05-19T04:30:00","EES.FRSKR1.ARR","22.13","-0.99","6.49"],["2026-05-19T04:30:00","EES.GEISMAR","21.50","-0.26","5.13"],["2026-05-19T04:30:00","EES.GP_PORTHUD","21.38","-0.39","5.14"],["2026-05-19T04:30:00","EES.HNTSMN_PNO","23.69","0.26","6.80"],["2026-05-19T04:30:00","EES.HOUMA.ARR","21.64","-0.19","5.20"],["2026-05-19T04:30:00","EES.HRTBRG.ARR","22.90","-0.27","6.54"],["2026-05-19T04:30:00","EES.INLND1.ARR","22.99","-0.23","6.59"],["2026-05-19T04:30:00","EES.INLND2.ARR","22.99","-0.23","6.59"],["2026-05-19T04:30:00","EES.IRISSOLAR","21.11","-0.24","4.72"],["2026-05-19T04:30:00","EES.JAXSNS.ARR","20.60","-0.30","4.27"],["2026-05-19T04:30:00","EES.JDEC","22.83","-0.04","6.24"],["2026-05-19T04:30:00","EES.JWL_CT1","21.05","-0.63","5.05"],["2026-05-19T04:30:00","EES.JWL_CT2","21.04","-0.64","5.05"],["2026-05-19T04:30:00","EES.JWL_ST1","21.06","-0.62","5.05"],["2026-05-19T04:30:00","EES.JWL_ST2","21.06","-0.62","5.05"],["2026-05-19T04:30:00","EES.KRBYVLE.AZ","23.60","0.18","6.79"],["2026-05-19T04:30:00","EES.L_CREEK1","24.39","-0.43","8.19"],["2026-05-19T04:30:00","EES.L_CREEK2","24.42","-0.40","8.19"],["2026-05-19T04:30:00","EES.L_GYPSY2","21.16","-0.52","5.05"],["2026-05-19T04:30:00","EES.L_GYPSY3","21.11","-0.57","5.05"],["2026-05-19T04:30:00","EES.LA3","21.85","-0.14","5.36"],["2026-05-19T04:30:00","EES.LFSF","21.72","-0.90","5.99"],["2026-05-19T04:30:00","EES.LIBERTY","24.41","0.48","7.30"],["2026-05-19T04:30:00","EES.LKCHAR_CT1","22.38","-0.54","6.29"],["2026-05-19T04:30:00","EES.LKCHAR_CT2","22.38","-0.54","6.29"],["2026-05-19T04:30:00","EES.LKCHAR_ST","22.52","-0.38","6.27"],["2026-05-19T04:30:00","EES.LONSTR1","22.77","-0.17","6.31"],["2026-05-19T04:30:00","EES.MAGPOWG","21.41","-0.40","5.18"],["2026-05-19T04:30:00","EES.MCLWS1.ARR","23.20","-0.11","6.68"],["2026-05-19T04:30:00","EES.MICHOD.ARR","21.15","-0.42","4.94"],["2026-05-19T04:30:00","EES.MONDUSOLAR","22.16","-0.07","5.60"],["2026-05-19T04:30:00","EES.MORIL1.ARR","22.42","-0.01","5.80"],["2026-05-19T04:30:00","EES.MORTN1.ARR","20.40","-0.15","3.92"],["2026-05-19T04:30:00","EES.MORTN2.ARR","20.40","-0.15","3.92"],["2026-05-19T04:30:00","EES.MOTIVA_GEN","23.70","0.28","6.79"],["2026-05-19T04:30:00","EES.MTCPSCT1","24.46","-0.36","8.19"],["2026-05-19T04:30:00","EES.MTCPSCT2","24.41","-0.41","8.19"],["2026-05-19T04:30:00","EES.MTCPSST1","24.42","-0.35","8.14"],["2026-05-19T04:30:00","EES.NELSON1","22.58","-0.34","6.29"],["2026-05-19T04:30:00","EES.NELSON2","22.58","-0.34","6.29"],["2026-05-19T04:30:00","EES.NELSON6","22.59","-0.31","6.27"],["2026-05-19T04:30:00","EES.NEWTON","24.27","0.14","7.50"],["2026-05-19T04:30:00","EES.NEWTON1.AZ","24.27","0.14","7.50"],["2026-05-19T04:30:00","EES.NINEM1.ARR","21.07","-0.57","5.01"],["2026-05-19T04:30:00","EES.NINEM6_CT1","20.97","-0.67","5.01"],["2026-05-19T04:30:00","EES.NINEM6_CT2","20.97","-0.67","5.01"],["2026-05-19T04:30:00","EES.NINEM6_ST","21.02","-0.62","5.01"],["2026-05-19T04:30:00","EES.NINEMILE4","21.05","-0.59","5.01"],["2026-05-19T04:30:00","EES.NINEMILE5","21.07","-0.57","5.01"],["2026-05-19T04:30:00","EES.NOPLD","21.15","-0.47","4.99"],["2026-05-19T04:30:00","EES.NOPS_1","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_2","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_3","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_4","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_5","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_6","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NOPS_7","21.16","-0.42","4.95"],["2026-05-19T04:30:00","EES.NSIDE1.ARR","20.51","-0.39","4.27"],["2026-05-19T04:30:00","EES.NSIDE2.ARR","20.51","-0.39","4.27"],["2026-05-19T04:30:00","EES.OAK_RG_GEN","21.28","-0.76","5.41"],["2026-05-19T04:30:00","EES.OCAPS_1A","23.44","0.07","6.74"],["2026-05-19T04:30:00","EES.OCAPS_1B","23.64","0.24","6.77"],["2026-05-19T04:30:00","EES.OCAPS_1C","23.57","0.17","6.77"],["2026-05-19T04:30:00","EES.OUACH_1","15.59","-2.13","1.09"],["2026-05-19T04:30:00","EES.OUACH_2","15.59","-2.13","1.09"],["2026-05-19T04:30:00","EES.OUACH_3","15.59","-2.13","1.09"],["2026-05-19T04:30:00","NIPS.ROSEWRWF","37.26","-0.42","21.05"],["2026-05-19T04:30:00","NIPS.SCHAHP16A","78.83","0.20","62.00"],["2026-05-19T04:30:00","NIPS.SCHAHP16B","78.83","0.20","62.00"],["2026-05-19T04:30:00","NIPS.SCHAHP17","72.05","0.22","55.20"],["2026-05-19T04:30:00","NIPS.SCHAHP18","72.05","0.22","55.20"],["2026-05-19T04:30:00","NIPS.STJOHN.LN","77.36","0.26","60.47"],["2026-05-19T04:30:00","NIPS.USS","66.62","0.34","49.65"],["2026-05-19T04:30:00","NIPS.WHITNGT1","-155.67","-0.04","-172.26"],["2026-05-19T04:30:00","NIPS.WHITNGT2","-155.67","-0.04","-172.26"],["2026-05-19T04:30:00","NIPS.WHITNST","-155.67","-0.04","-172.26"],["2026-05-19T04:30:00","NIPS.WVPA","50.12","0.79","32.70"],["2026-05-19T04:30:00","NIPS.WVPA_1.AZ","50.12","0.79","32.70"],["2026-05-19T04:30:00","NPPD","-3.79","-1.38","-19.04"],["2026-05-19T04:30:00","NSP.ADAMSWD1","-10.05","-1.50","-25.18"],["2026-05-19T04:30:00","NSP.AEPE11","1.33","0.80","-16.10"],["2026-05-19T04:30:00","NSP.AEPE13","1.33","0.80","-16.10"],["2026-05-19T04:30:00","NSP.AEPE18","-1.33","-0.11","-17.85"],["2026-05-19T04:30:00","NSP.AEPE3","0.47","1.18","-17.34"],["2026-05-19T04:30:00","NSP.AEPE4","1.33","0.80","-16.10"],["2026-05-19T04:30:00","NSP.AEPE5","1.33","0.80","-16.10"],["2026-05-19T04:30:00","NSP.AEPE8","1.33","0.80","-16.10"],["2026-05-19T04:30:00","NSP.AGASSIZBE","-5.78","-0.81","-21.60"],["2026-05-19T04:30:00","NSP.ALDRIHERC","-0.10","-0.44","-16.29"],["2026-05-19T04:30:00","NSP.ANSON2","-26.93","-2.28","-41.28"],["2026-05-19T04:30:00","NSP.ANSON3","-26.93","-2.28","-41.28"],["2026-05-19T04:30:00","NSP.ANSON4","-26.93","-2.28","-41.28"],["2026-05-19T04:30:00","NSP.AZ","2.10","-0.42","-14.11"],["2026-05-19T04:30:00","NSP.BAYFRN5","-0.28","0.61","-17.52"],["2026-05-19T04:30:00","NSP.BAYFRN6","-0.28","0.61","-17.52"],["2026-05-19T04:30:00","NSP.BE","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.BE1","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.BE2","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.BELW_1.AZ","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.BEPC","-16.69","-1.58","-31.74"],["2026-05-19T04:30:00","NSP.BIGBLUE","-16.64","-2.02","-31.25"],["2026-05-19T04:30:00","NSP.BIGFALL_A","0.05","0.92","-17.50"],["2026-05-19T04:30:00","NSP.BLKBROOK","2.02","0.57","-15.18"],["2026-05-19T04:30:00","NSP.BLKDO2","0.58","-0.62","-15.43"],["2026-05-19T04:30:00","NSP.BLKDO5","0.58","-0.62","-15.43"],["2026-05-19T04:30:00","NSP.BLKDO6","2.81","-0.56","-13.26"],["2026-05-19T04:30:00","NSP.BLUE_LK_09","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE_LK_10","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE_LK_11","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE_LK7","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE_LK8","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE1.ARR","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE2.ARR","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BLUE4.ARR","-0.98","-0.76","-16.85"],["2026-05-19T04:30:00","NSP.BR_DIR_TR1","-20.44","-2.89","-34.18"],["2026-05-19T04:30:00","NSP.BRGSRD.MVP","-0.22","-0.18","-16.67"],["2026-05-19T04:30:00","NSP.BSTAR1.WND","-20.33","-2.31","-34.65"],["2026-05-19T04:30:00","NSP.BSTAR2.WND","-20.33","-2.31","-34.65"],["2026-05-19T04:30:00","NSP.BUFFR_TR1","-20.44","-2.89","-34.18"],["2026-05-19T04:30:00","NSP.BUFFR_TR2","-20.44","-2.89","-34.18"],["2026-05-19T04:30:00","NSP.CANFLSG1","10.92","-0.66","-5.05"],["2026-05-19T04:30:00","NSP.CANFLSG2","10.92","-0.66","-5.05"],["2026-05-19T04:30:00","NSP.CC.BLKD52","0.58","-0.62","-15.43"],["2026-05-19T04:30:00","NSP.CC.HIBRDG1","0.43","-0.63","-15.57"],["2026-05-19T04:30:00","NSP.CC.HIBRDG2","0.43","-0.63","-15.57"],["2026-05-19T04:30:00","NSP.CC.MANKAT1","-86.64","-1.86","-101.41"],["2026-05-19T04:30:00","NSP.CC.MANKAT2","-78.35","-1.87","-93.11"],["2026-05-19T04:30:00","NSP.CC.RIVRSD1","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.CC.RIVRSD2","-0.13","-0.43","-16.33"],["2026-05-19T04:30:00","NSP.CEDARFAL","1.52","0.35","-15.46"],["2026-05-19T04:30:00","NSP.CH_DIR_TR4","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.CHARA_TR1","-27.50","-3.19","-40.94"],["2026-05-19T04:30:00","NSP.CHARA_TR2","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.CHARA_TR4","-27.51","-3.20","-40.94"],["2026-05-19T04:30:00","NSP.CHEMOLSPO","2.33","-0.48","-13.82"],["2026-05-19T04:30:00","NSP.CHPFL1.HYD","0.58","0.58","-16.63"],["2026-05-19T04:30:00","NSP.CHPFL2.HYD","0.57","0.58","-16.64"],["2026-05-19T04:30:00","NSP.CHPRES","-0.28","0.85","-17.76"],["2026-05-19T04:30:00","NSP.CISCO1","-32.49","-2.75","-46.37"],["2026-05-19T04:30:00","NSP.CMMPA.FAIR","-24.93","-1.54","-40.02"],["2026-05-19T04:30:00","NSP.CMMPA.G","-3.92","-0.82","-19.73"],["2026-05-19T04:30:00","NSP.CMMPA.GF","-15.63","-1.67","-30.59"],["2026-05-19T04:30:00","NSP.CMMPA.GLEN","-3.92","-0.82","-19.73"],["2026-05-19T04:30:00","NSP.CMMPA.JANE","107.58","-0.90","91.85"],["2026-05-19T04:30:00","NSP.CMMPA.KASS","10.59","-0.75","-5.29"],["2026-05-19T04:30:00","NSP.CMMPA.KEN","44.28","-0.37","28.02"],["2026-05-19T04:30:00","NSP.CMMPA.SE","-33.43","-1.36","-48.70"],["2026-05-19T04:30:00","NSP.CODA.BYLL","16.12","-0.63","0.12"],["2026-05-19T04:30:00","NSP.COYOTE","-20.93","-2.34","-35.22"],["2026-05-19T04:30:00","NSP.CRNELL.HYD","0.43","0.94","-17.14"],["2026-05-19T04:30:00","NSP.CWN1","-20.72","-2.62","-34.73"],["2026-05-19T04:30:00","NSP.CWN2","-20.72","-2.62","-34.73"],["2026-05-19T04:30:00","NSP.DANIELSN1","-9.19","-1.54","-24.28"],["2026-05-19T04:30:00","NSP.DR.BTFN","-4.32","-0.88","-20.07"],["2026-05-19T04:30:00","NSP.DR.MHP","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.DR.MNA","-9.26","-1.76","-24.13"],["2026-05-19T04:30:00","NSP.DR.SMRT","2.12","0.10","-14.61"],["2026-05-19T04:30:00","NSP.EASTRDG1","-29.85","-3.03","-43.45"],["2026-05-19T04:30:00","NSP.ELLIOTPK1","0.45","-0.41","-15.77"],["2026-05-19T04:30:00","NSP.EWINGTON1","-32.50","-2.76","-46.37"],["2026-05-19T04:35:00","MPW.UNIT_8","1.22","-0.22","-16.79"],["2026-05-19T04:35:00","MPW.UNIT_9","1.09","-0.32","-16.82"],["2026-05-19T04:35:00","MS.HUB","21.14","-0.42","3.33"],["2026-05-19T04:35:00","NIPS.AM","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.AZ","68.62","0.40","49.99"],["2026-05-19T04:35:00","NIPS.BAILY.ARR","137.97","0.20","119.54"],["2026-05-19T04:35:00","NIPS.BCWF.SIG","-4.21","-1.81","-20.63"],["2026-05-19T04:35:00","NIPS.BENTONCO","-4.21","-1.81","-20.63"],["2026-05-19T04:35:00","NIPS.BP","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.BURROAK.H","44.06","0.47","25.36"],["2026-05-19T04:35:00","NIPS.BURROAK.L","46.84","0.52","28.09"],["2026-05-19T04:35:00","NIPS.CARGILL","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.CARPNTRWF","39.18","0.09","20.86"],["2026-05-19T04:35:00","NIPS.CAVALRYBS","41.25","0.30","22.72"],["2026-05-19T04:35:00","NIPS.CAVALRYSF","41.25","0.30","22.72"],["2026-05-19T04:35:00","NIPS.CC.WHITN","-153.53","-0.02","-171.74"],["2026-05-19T04:35:00","NIPS.DR.PRAXAR","193.12","0.14","174.75"],["2026-05-19T04:35:00","NIPS.DUNNBR1SF","82.82","0.31","64.28"],["2026-05-19T04:35:00","NIPS.DUNNBR2BS","44.04","0.45","25.36"],["2026-05-19T04:35:00","NIPS.DUNNBR2SF","44.04","0.45","25.36"],["2026-05-19T04:35:00","NIPS.ERC_TEST","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.EWNMAC.NU","44.77","0.43","26.11"],["2026-05-19T04:35:00","NIPS.HWND1.IPL","10.01","-1.60","-6.62"],["2026-05-19T04:35:00","NIPS.IMPA","45.02","0.16","26.63"],["2026-05-19T04:35:00","NIPS.IMPA_1.AZ","45.02","0.16","26.63"],["2026-05-19T04:35:00","NIPS.INCRMLSP","39.25","0.16","20.86"],["2026-05-19T04:35:00","NIPS.INCROSWF","39.18","0.09","20.86"],["2026-05-19T04:35:00","NIPS.INCROSWF2","39.19","0.10","20.86"],["2026-05-19T04:35:00","NIPS.JASPERCO","82.48","0.78","63.47"],["2026-05-19T04:35:00","NIPS.LAKES","41.02","0.21","22.58"],["2026-05-19T04:35:00","NIPS.MCHCP.ARR","101.33","0.52","82.58"],["2026-05-19T04:35:00","NIPS.MICHCP12","46.41","0.12","28.06"],["2026-05-19T04:35:00","NIPS.MITCH.ARR","-130.38","0.11","-148.72"],["2026-05-19T04:35:00","NIPS.MNTIC2.NU","41.47","0.18","23.06"],["2026-05-19T04:35:00","NIPS.MUNSTR.LN","20.75","0.04","2.48"],["2026-05-19T04:35:00","NIPS.NIPS","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.NLMK","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.NORWAPNOR","42.31","0.25","23.83"],["2026-05-19T04:35:00","NIPS.OAKDAPOAK","42.37","0.17","23.97"],["2026-05-19T04:35:00","NIPS.PRATTIND","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.PRAXAIR","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.REYNO.MVP","40.94","0.28","22.43"],["2026-05-19T04:35:00","NIPS.ROSEWRWF","39.81","-0.46","22.04"],["2026-05-19T04:35:00","NIPS.SCHAHP16A","80.90","0.24","62.43"],["2026-05-19T04:35:00","NIPS.SCHAHP16B","80.90","0.24","62.43"],["2026-05-19T04:35:00","NIPS.SCHAHP17","74.11","0.24","55.64"],["2026-05-19T04:35:00","NIPS.SCHAHP18","74.11","0.24","55.64"],["2026-05-19T04:35:00","NIPS.STJOHN.LN","79.42","0.29","60.90"],["2026-05-19T04:35:00","NIPS.USS","68.72","0.39","50.10"],["2026-05-19T04:35:00","NIPS.WHITNGT1","-153.53","-0.02","-171.74"],["2026-05-19T04:35:00","NIPS.WHITNGT2","-153.53","-0.02","-171.74"],["2026-05-19T04:35:00","NIPS.WHITNST","-153.53","-0.02","-171.74"],["2026-05-19T04:35:00","NIPS.WVPA","52.25","0.87","33.15"],["2026-05-19T04:35:00","NIPS.WVPA_1.AZ","52.25","0.87","33.15"],["2026-05-19T04:35:00","NPPD","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","NSP.ADAMSWD1","-6.68","-1.70","-23.21"],["2026-05-19T04:35:00","NSP.AEPE11","5.51","0.90","-13.62"],["2026-05-19T04:35:00","NSP.AEPE13","5.51","0.90","-13.62"],["2026-05-19T04:35:00","NSP.AEPE18","3.90","-0.09","-14.24"],["2026-05-19T04:35:00","NSP.AEPE3","4.48","1.32","-15.07"],["2026-05-19T04:35:00","NSP.AEPE4","5.51","0.90","-13.62"],["2026-05-19T04:35:00","NSP.AEPE5","5.51","0.90","-13.62"],["2026-05-19T04:35:00","NSP.AEPE8","5.51","0.90","-13.62"],["2026-05-19T04:35:00","NSP.AGASSIZBE","-2.42","-0.80","-19.85"],["2026-05-19T04:35:00","NSP.ALDRIHERC","5.43","-0.47","-12.33"],["2026-05-19T04:35:00","NSP.ANSON2","-26.60","-2.49","-42.34"],["2026-05-19T04:35:00","NSP.ANSON3","-26.60","-2.49","-42.34"],["2026-05-19T04:35:00","NSP.ANSON4","-26.60","-2.49","-42.34"],["2026-05-19T04:35:00","NSP.AZ","7.90","-0.44","-9.89"],["2026-05-19T04:35:00","NSP.BAYFRN5","3.70","0.74","-15.27"],["2026-05-19T04:35:00","NSP.BAYFRN6","3.70","0.74","-15.27"],["2026-05-19T04:35:00","NSP.BE","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.BE1","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.BE2","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.BELW_1.AZ","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.BEPC","-14.46","-1.71","-30.98"],["2026-05-19T04:35:00","NSP.BIGBLUE","-14.04","-2.24","-30.03"],["2026-05-19T04:35:00","NSP.BIGFALL_A","3.99","1.04","-15.28"],["2026-05-19T04:35:00","NSP.BLKBROOK","6.33","0.65","-12.55"],["2026-05-19T04:35:00","NSP.BLKDO2","6.30","-0.67","-11.26"],["2026-05-19T04:35:00","NSP.BLKDO5","6.30","-0.67","-11.26"],["2026-05-19T04:35:00","NSP.BLKDO6","9.02","-0.61","-8.60"],["2026-05-19T04:35:00","NSP.BLUE_LK_09","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE_LK_10","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE_LK_11","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE_LK7","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE_LK8","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE1.ARR","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE2.ARR","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BLUE4.ARR","4.40","-0.82","-13.01"],["2026-05-19T04:35:00","NSP.BR_DIR_TR1","-18.50","-3.15","-33.58"],["2026-05-19T04:35:00","NSP.BRGSRD.MVP","3.69","-0.18","-14.36"],["2026-05-19T04:35:00","NSP.BSTAR1.WND","-18.41","-2.50","-34.14"],["2026-05-19T04:35:00","NSP.BSTAR2.WND","-18.41","-2.50","-34.14"],["2026-05-19T04:35:00","NSP.BUFFR_TR1","-18.50","-3.15","-33.58"],["2026-05-19T04:35:00","ALTW.ROCKCREEK","-4.38","-0.60","-22.01"],["2026-05-19T04:35:00","ALTW.ROQUETTE1","22.80","-1.18","5.75"],["2026-05-19T04:35:00","ALTW.SACCOWIND","-29.70","-2.81","-45.12"],["2026-05-19T04:35:00","ALTW.SARATOGA","-8.63","-1.66","-25.20"],["2026-05-19T04:35:00","ALTW.SLAK_CT1","-9.45","-3.01","-24.67"],["2026-05-19T04:35:00","ALTW.SLAK_CT2","-9.45","-3.01","-24.67"],["2026-05-19T04:35:00","ALTW.SLAK_R1","-9.45","-3.01","-24.67"],["2026-05-19T04:35:00","ALTW.SLAK_R2","-9.45","-3.01","-24.67"],["2026-05-19T04:35:00","ALTW.SLAK_R3","-9.45","-3.01","-24.67"],["2026-05-19T04:35:00","ALTW.SMP","-7.79","-1.44","-24.58"],["2026-05-19T04:35:00","ALTW.SOUTH.FRK","-33.45","-3.04","-48.64"],["2026-05-19T04:35:00","ALTW.SPRVAUN1","-1.13","-0.90","-18.46"],["2026-05-19T04:35:00","ALTW.STCRK.SIG","-30.15","-2.25","-46.13"],["2026-05-19T04:35:00","ALTW.STORMLK2","-30.79","-3.13","-45.89"],["2026-05-19T04:35:00","ALTW.STORYCO1","-36.55","-2.84","-51.94"],["2026-05-19T04:35:00","ALTW.STORYCOII","-36.54","-2.83","-51.94"],["2026-05-19T04:35:00","ALTW.TEA_1.AZ","-7.79","-1.44","-24.58"],["2026-05-19T04:35:00","ALTW.TOI","-13.10","-2.38","-28.95"],["2026-05-19T04:35:00","ALTW.TOI_2.3","-13.12","-2.36","-28.99"],["2026-05-19T04:35:00","ALTW.TOI_MGEO","-13.12","-2.36","-28.99"],["2026-05-19T04:35:00","ALTW.TOI_MGEP","-13.12","-2.36","-28.99"],["2026-05-19T04:35:00","ALTW.TURTLECRK","-6.07","-1.64","-22.66"],["2026-05-19T04:35:00","ALTW.UPLANDPR","-35.37","-2.79","-50.81"],["2026-05-19T04:35:00","ALTW.UPLS_1.AZ","-27.31","-2.27","-43.27"],["2026-05-19T04:35:00","ALTW.UPLS_2.AZ","-20.44","-1.86","-36.81"],["2026-05-19T04:35:00","ALTW.W_BINGHAM","-30.32","-2.46","-46.09"],["2026-05-19T04:35:00","ALTW.WAPLOSOLR","2.97","-0.34","-14.92"],["2026-05-19T04:35:00","ALTW.WELLS1","-13.74","-1.94","-30.03"],["2026-05-19T04:35:00","ALTW.WEVER.ESR","5.83","-0.56","-11.84"],["2026-05-19T04:35:00","ALTW.WEVERSOL","5.83","-0.56","-11.84"],["2026-05-19T04:35:00","ALTW.WHISPERWI","-22.97","-2.13","-39.07"],["2026-05-19T04:35:00","ALTW.WIN1","-32.78","-2.81","-48.20"],["2026-05-19T04:35:00","ALTW.WOLFWIND","-31.38","-2.74","-46.87"],["2026-05-19T04:35:00","ALTW.WPPI","-5.45","-1.03","-22.65"],["2026-05-19T04:35:00","ALTW.WPPI_1.AZ","-6.14","-1.14","-23.23"],["2026-05-19T04:35:00","ALTW.WRTHNGT","-32.90","-2.74","-48.39"],["2026-05-19T04:35:00","ALTW.WSEC3","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","ALTW.WSEC4","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","ALTW.WWN.ESR","-17.97","-2.10","-34.10"],["2026-05-19T04:35:00","ALTW.WWNORTH","-17.97","-2.10","-34.10"],["2026-05-19T04:35:00","AMIL.176872","-6.57","-0.02","-24.78"],["2026-05-19T04:35:00","AMIL.ACL9","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.ACP9","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AEM.CAT","-4.26","-0.22","-22.27"],["2026-05-19T04:35:00","AMIL.AEM.IL","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.AEM.LBM","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AEM.MUNI","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AEM.NWTN","19.40","-0.01","1.18"],["2026-05-19T04:35:00","AMIL.AEM.RPGI","-11.75","-1.48","-28.50"],["2026-05-19T04:35:00","AMIL.AEM.SYLND","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AIP9","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AIU1","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.ALSEYCTG1","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.ALSEYCTG2","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.ALSEYCTG3","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.ALSEYCTG4","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.ALSEYCTG5","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.ALSEYCTG6","21.75","-0.59","4.11"],["2026-05-19T04:35:00","AMIL.AMAEAMAN","3.07","-0.70","-14.46"],["2026-05-19T04:35:00","AMIL.AMBT","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.AMER","19.38","-0.31","1.46"],["2026-05-19T04:35:00","AMIL.AMILSES","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.AMS_ASTOR","-34.81","-2.77","-50.27"],["2026-05-19T04:35:00","AMIL.ANI_AANIT","-28.83","-3.01","-44.05"],["2026-05-19T04:35:00","AMIL.APN5","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.ARCHSF1","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ARCHSF2","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ARCHSF3","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ARCHSF4","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ARCHSF5","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ARCHSF6","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.ASPIRITY","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.BALDSSAUX","19.50","-0.51","1.78"],["2026-05-19T04:35:00","AMIL.BALDT1.NU","19.50","-0.51","1.78"],["2026-05-19T04:35:00","AMIL.BALDWI51","19.52","-0.48","1.77"],["2026-05-19T04:35:00","AMIL.BALDWI52","19.52","-0.48","1.77"],["2026-05-19T04:35:00","AMIL.BENGTNWD","-0.44","-0.52","-18.15"],["2026-05-19T04:35:00","AMIL.BFESLD","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.BGRVR.PPI","21.47","0.37","2.87"],["2026-05-19T04:35:00","AMIL.BGS5","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.BGS6","14.56","-0.24","-3.43"],["2026-05-19T04:35:00","AMIL.BIGRIVER","21.47","0.37","2.87"],["2026-05-19T04:35:00","AMIL.BOOMTOWN","21.68","0.44","3.01"],["2026-05-19T04:35:00","AMIL.BRDLWIND","18.40","-0.19","0.36"],["2026-05-19T04:35:00","AMIL.BSEAMIL","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.BSEINDC1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.BSEINDCP1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.BSEINDIP1","17.15","-0.47","-0.61"],["2026-05-19T04:35:00","AMIL.BSHPHL2","-6.52","-0.52","-24.23"],["2026-05-19T04:35:00","AMIL.BSHPHL3","-6.52","-0.52","-24.23"],["2026-05-19T04:35:00","AMIL.BWSS_BF","19.52","-0.48","1.77"],["2026-05-19T04:35:00","AMIL.BWSS_SF","19.52","-0.48","1.77"],["2026-05-19T04:35:00","AMIL.CALRIDGE","17.13","-0.49","-0.61"],["2026-05-19T04:35:00","AMIL.CASS","21.90","-0.67","4.34"],["2026-05-19T04:35:00","AMIL.RUSHMORE","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.SALTCREEK","3.95","-0.36","-13.92"],["2026-05-19T04:35:00","AMIL.SBL_ASIBL","-31.82","-2.71","-47.34"],["2026-05-19T04:35:00","AMIL.SDNY.MVP","18.24","-0.22","0.23"],["2026-05-19T04:35:00","AMIL.SELC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.SESRETAIL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.SFE_IL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.SIPC","14.61","-0.25","-3.37"],["2026-05-19T04:35:00","AMIL.SIPC.BGRV","21.47","0.37","2.87"],["2026-05-19T04:35:00","AMIL.SIPC_BALD","19.52","-0.48","1.77"],["2026-05-19T04:35:00","AMIL.SIPM_1.AZ","19.11","-0.33","1.21"],["2026-05-19T04:35:00","AMIL.SMRT","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.SOY_2.AZ","15.52","-0.31","-2.40"],["2026-05-19T04:35:00","AMIL.SSWE","18.05","-0.83","0.65"],["2026-05-19T04:35:00","AMIL.STAR","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.STLNG.ARR","19.61","-0.42","1.80"],["2026-05-19T04:35:00","AMIL.STWF","-1.95","-1.60","-18.58"],["2026-05-19T04:35:00","AMIL.SUGARCRK","4.55","-0.46","-13.22"],["2026-05-19T04:35:00","AMIL.SWE_IL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.SWEC.ARR","19.93","0.17","1.53"],["2026-05-19T04:35:00","AMIL.SWECC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.SZE","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.SZE_SCI","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.TBCRSTAT","-36.50","-2.51","-52.22"],["2026-05-19T04:35:00","AMIL.THNK","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.TILTU1","17.86","-0.20","-0.17"],["2026-05-19T04:35:00","AMIL.TILTU2","17.86","-0.20","-0.17"],["2026-05-19T04:35:00","AMIL.TILTU3","17.86","-0.20","-0.17"],["2026-05-19T04:35:00","AMIL.TILTU4","17.86","-0.20","-0.17"],["2026-05-19T04:35:00","AMIL.TLDNSLR","19.57","-0.45","1.79"],["2026-05-19T04:35:00","AMIL.TPM_123","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.TRA_ATRAE","-30.15","-2.25","-46.13"],["2026-05-19T04:35:00","AMIL.TREX_IL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.USSTL.ARR","19.67","-0.36","1.80"],["2026-05-19T04:35:00","AMIL.VEM","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.VIN_AVINT","-21.74","-1.95","-38.02"],["2026-05-19T04:35:00","AMIL.VRD","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.W_BRCTIPT","0.50","-0.39","-17.34"],["2026-05-19T04:35:00","AMIL.WDRV.ARR","19.62","-0.41","1.80"],["2026-05-19T04:35:00","AMIL.WISE.IWUS","18.94","-0.56","1.27"],["2026-05-19T04:35:00","AMIL.WLBRWEST","2.19","-0.48","-15.56"],["2026-05-19T04:35:00","AMIL.WOLV","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.WPSE","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.WPSE.DM","14.68","-0.24","-3.31"],["2026-05-19T04:35:00","AMIL.WPSE.OLIN","19.66","-0.37","1.80"],["2026-05-19T04:35:00","AMIL.WRSF","21.69","-0.59","4.05"],["2026-05-19T04:35:00","AMIL.WVPA","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.WVPA_2.AZ","14.14","-0.27","-3.82"],["2026-05-19T04:35:00","AMIL.WVPA_4.AZ","17.70","-0.20","-0.33"],["2026-05-19T04:35:00","AMIL.WWEC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.XLON","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.XOEN","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMMO.176803","19.51","-0.39","1.67"],["2026-05-19T04:35:00","AMMO.179586","19.35","-0.66","1.78"],["2026-05-19T04:35:00","AMMO.ADELITE","-1.61","-1.90","-17.94"],["2026-05-19T04:35:00","AMMO.AEM.MO","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.ALTONA","9.49","-1.03","-7.71"],["2026-05-19T04:35:00","AMMO.AUDRN11","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN22","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN33","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN44","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN55","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN66","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN77","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.AUDRN88","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.BBS","19.31","-0.70","1.78"],["2026-05-19T04:35:00","AMMO.BLUEJAY","19.71","-0.44","1.92"],["2026-05-19T04:35:00","AMMO.BOWLGREEN","20.65","-0.44","2.86"],["2026-05-19T04:35:00","AMMO.CALF_1.AZ","10.47","-1.53","-6.23"],["2026-05-19T04:35:00","AMMO.CALI","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.CALLAWAY1","18.86","-1.03","1.66"],["2026-05-19T04:35:00","AMMO.CC.KEOKUK","22.68","-1.29","5.74"],["2026-05-19T04:35:00","AMMO.CC.OSAGE","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.CCG_1.AZ","19.65","-0.36","1.78"],["2026-05-19T04:35:00","AMMO.CENT","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.DBOBCATSO","19.54","-0.07","1.38"],["2026-05-19T04:35:00","AMMO.DR.AMMO","19.57","-0.41","1.75"],["2026-05-19T04:35:00","AMMO.ENVOY","17.54","-0.44","-0.25"],["2026-05-19T04:35:00","AMMO.ETL1","29.00","-0.75","11.52"],["2026-05-19T04:35:00","AMMO.FGRDCTG1","16.90","-1.13","-0.20"],["2026-05-19T04:35:00","AMMO.GOOSEGEN1","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.GOOSEGEN2","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.GOOSEGEN3","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.GOOSEGEN4","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.GOOSEGEN5","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.GOOSEGEN6","18.51","-0.56","0.84"],["2026-05-19T04:35:00","AMMO.HANN.LD","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.HANN_1.AZ","22.60","-0.71","5.08"],["2026-05-19T04:35:00","AMMO.HDBD3.ARR","19.50","-0.47","1.74"],["2026-05-19T04:35:00","AMMO.HIPRAIRIE","29.65","-1.08","12.50"],["2026-05-19T04:35:00","AMMO.HUCKFINN","21.12","-0.88","3.77"],["2026-05-19T04:35:00","AMMO.KAHO_1.AZ","22.51","-0.82","5.10"],["2026-05-19T04:35:00","AMMO.KAHO_NEM","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.KEOKUK1","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK10","22.67","-1.30","5.74"],["2026-05-19T04:35:00","EES.LIBERTY","24.44","0.52","5.69"],["2026-05-19T04:35:00","EES.LKCHAR_CT1","22.55","-0.59","4.91"],["2026-05-19T04:35:00","EES.LKCHAR_CT2","22.55","-0.59","4.91"],["2026-05-19T04:35:00","EES.LKCHAR_ST","22.70","-0.43","4.90"],["2026-05-19T04:35:00","EES.LONSTR1","22.96","-0.20","4.93"],["2026-05-19T04:35:00","EES.MAGPOWG","21.74","-0.44","3.95"],["2026-05-19T04:35:00","EES.MCLWS1.ARR","23.32","-0.12","5.21"],["2026-05-19T04:35:00","EES.MICHOD.ARR","21.53","-0.46","3.76"],["2026-05-19T04:35:00","EES.MONDUSOLAR","22.43","-0.08","4.28"],["2026-05-19T04:35:00","EES.MORIL1.ARR","22.66","0.00","4.43"],["2026-05-19T04:35:00","EES.MORTN1.ARR","20.97","-0.21","2.95"],["2026-05-19T04:35:00","EES.MORTN2.ARR","20.97","-0.21","2.95"],["2026-05-19T04:35:00","EES.MOTIVA_GEN","23.82","0.29","5.30"],["2026-05-19T04:35:00","EES.MTCPSCT1","24.17","-0.45","6.39"],["2026-05-19T04:35:00","EES.MTCPSCT2","24.11","-0.51","6.39"],["2026-05-19T04:35:00","EES.MTCPSST1","24.15","-0.43","6.35"],["2026-05-19T04:35:00","EES.NELSON1","22.77","-0.37","4.91"],["2026-05-19T04:35:00","EES.NELSON2","22.77","-0.37","4.91"],["2026-05-19T04:35:00","EES.NELSON6","22.78","-0.35","4.90"],["2026-05-19T04:35:00","EES.NEWTON","24.22","0.14","5.85"],["2026-05-19T04:35:00","EES.NEWTON1.AZ","24.22","0.14","5.85"],["2026-05-19T04:35:00","EES.NINEM1.ARR","21.43","-0.61","3.81"],["2026-05-19T04:35:00","EES.NINEM6_CT1","21.33","-0.71","3.81"],["2026-05-19T04:35:00","EES.NINEM6_CT2","21.33","-0.71","3.81"],["2026-05-19T04:35:00","EES.NINEM6_ST","21.38","-0.66","3.81"],["2026-05-19T04:35:00","EES.NINEMILE4","21.41","-0.63","3.81"],["2026-05-19T04:35:00","EES.NINEMILE5","21.43","-0.61","3.81"],["2026-05-19T04:35:00","EES.NOPLD","21.52","-0.50","3.79"],["2026-05-19T04:35:00","EES.NOPS_1","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_2","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_3","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_4","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_5","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_6","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NOPS_7","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.NSIDE1.ARR","21.01","-0.47","3.25"],["2026-05-19T04:35:00","EES.NSIDE2.ARR","21.01","-0.47","3.25"],["2026-05-19T04:35:00","EES.OAK_RG_GEN","21.71","-0.86","4.34"],["2026-05-19T04:35:00","EES.OCAPS_1A","23.56","0.07","5.26"],["2026-05-19T04:35:00","EES.OCAPS_1B","23.77","0.26","5.28"],["2026-05-19T04:35:00","EES.OCAPS_1C","23.69","0.18","5.28"],["2026-05-19T04:35:00","EES.OUACH_1","15.64","-2.34","-0.25"],["2026-05-19T04:35:00","EES.OUACH_2","15.64","-2.34","-0.25"],["2026-05-19T04:35:00","EES.OUACH_3","15.64","-2.34","-0.25"],["2026-05-19T04:35:00","EES.OXBOW","21.69","-0.46","3.92"],["2026-05-19T04:35:00","EES.PANAM1.ARR","21.80","-0.32","3.89"],["2026-05-19T04:35:00","EES.PERVL1","21.33","-0.95","4.05"],["2026-05-19T04:35:00","EES.PERVL1.ARR","21.33","-0.95","4.05"],["2026-05-19T04:35:00","EES.PERVL2.ARR","21.33","-0.95","4.05"],["2026-05-19T04:35:00","EES.PERVL2_CT","21.33","-0.95","4.05"],["2026-05-19T04:35:00","EES.PLAHTC.ARR","20.96","-0.24","2.97"],["2026-05-19T04:35:00","EES.RBRSW2.ARR","21.05","-0.45","3.27"],["2026-05-19T04:35:00","EES.RBRSW5.ARR","21.10","-0.52","3.39"],["2026-05-19T04:35:00","EES.RCTHOMAS","24.28","0.02","6.03"],["2026-05-19T04:35:00","EES.REXBRW.ARR","20.98","-0.48","3.23"],["2026-05-19T04:35:00","EES.RICE1","22.90","-0.21","4.88"],["2026-05-19T04:35:00","EES.RICHD1.ARR","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.RICHD2.ARR","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.RILLA.ARR","22.15","-1.02","4.94"],["2026-05-19T04:35:00","EES.RVRBEND1","21.58","-0.57","3.92"],["2026-05-19T04:35:00","EES.SABINE1","23.58","0.07","5.28"],["2026-05-19T04:35:00","EES.SABINE3","23.69","0.18","5.28"],["2026-05-19T04:35:00","EES.SABINE4","23.53","0.04","5.26"],["2026-05-19T04:35:00","EES.SABINE5","23.51","0.02","5.26"],["2026-05-19T04:35:00","EES.SAM_DAM_12","24.70","0.16","6.31"],["2026-05-19T04:35:00","EES.SAN_JC1_CT","24.27","-0.01","6.05"],["2026-05-19T04:35:00","EES.SAN_JC2_CT","24.27","-0.01","6.05"],["2026-05-19T04:35:00","EES.SLEMCO","22.68","-0.05","4.50"],["2026-05-19T04:35:00","EES.SLRD","21.53","-0.28","3.58"],["2026-05-19T04:35:00","EES.SPORT1.ARR","21.44","-0.60","3.81"],["2026-05-19T04:35:00","EES.SPORT2.ARR","21.44","-0.60","3.81"],["2026-05-19T04:35:00","EES.SRMPA","24.25","0.31","5.71"],["2026-05-19T04:35:00","EES.SRMPA_1.AZ","24.25","0.31","5.71"],["2026-05-19T04:35:00","EES.STERL7","15.69","-2.29","-0.25"],["2026-05-19T04:35:00","EES.STJAMES","22.07","-0.14","3.98"],["2026-05-19T04:35:00","EES.STL115.ARR","15.69","-2.29","-0.25"],["2026-05-19T04:35:00","EES.STLN11.ARR","21.53","-1.00","4.30"],["2026-05-19T04:35:00","EES.STLNG1.ARR","21.53","-1.00","4.30"],["2026-05-19T04:35:00","EES.STLNG2.ARR","21.34","-0.95","4.06"],["2026-05-19T04:35:00","EES.STLNG3.ARR","15.64","-2.34","-0.25"],["2026-05-19T04:35:00","EES.STLNG5.ARR","15.64","-2.34","-0.25"],["2026-05-19T04:35:00","EES.STRSOL","15.69","-2.29","-0.25"],["2026-05-19T04:35:00","EES.SWTZ1.ARR","21.78","-0.94","4.49"],["2026-05-19T04:35:00","EES.TAFTCOGEN","21.46","-0.65","3.88"],["2026-05-19T04:35:00","EES.TOL_BEND1","24.26","0.12","5.91"],["2026-05-19T04:35:00","EES.TOL_BEND2","24.26","0.12","5.91"],["2026-05-19T04:35:00","EES.UCB","21.47","-0.64","3.88"],["2026-05-19T04:35:00","EES.UCBECO","21.47","-0.64","3.88"],["2026-05-19T04:35:00","EES.UCBSUP","21.47","-0.64","3.88"],["2026-05-19T04:35:00","EES.UMBRIELSOL","24.06","0.04","5.79"],["2026-05-19T04:35:00","EES.VIDALIA","20.34","-1.87","3.98"],["2026-05-19T04:35:00","EES.VIGNES.ARR","21.72","-0.38","3.87"],["2026-05-19T04:35:00","EES.WASHEC_CT1","21.28","-0.45","3.50"],["2026-05-19T04:35:00","EES.WASHEC_CT2","21.28","-0.45","3.50"],["2026-05-19T04:35:00","EES.WATRFD2","21.48","-0.63","3.88"],["2026-05-19T04:35:00","EES.WATRFD3","21.47","-0.64","3.88"],["2026-05-19T04:35:00","NSP.BUFFR_TR2","-18.50","-3.15","-33.58"],["2026-05-19T04:35:00","NSP.CANFLSG1","19.00","-0.72","1.49"],["2026-05-19T04:35:00","NSP.CANFLSG2","19.00","-0.72","1.49"],["2026-05-19T04:35:00","NSP.CC.BLKD52","6.30","-0.67","-11.26"],["2026-05-19T04:35:00","NSP.CC.HIBRDG1","6.11","-0.68","-11.44"],["2026-05-19T04:35:00","NSP.CC.HIBRDG2","6.11","-0.68","-11.44"],["2026-05-19T04:35:00","NSP.CC.MANKAT1","-100.15","-2.04","-116.34"],["2026-05-19T04:35:00","NSP.CC.MANKAT2","-89.77","-2.06","-105.94"],["2026-05-19T04:35:00","NSP.CC.RIVRSD1","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.CC.RIVRSD2","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.CEDARFAL","5.76","0.41","-12.88"],["2026-05-19T04:35:00","NSP.CH_DIR_TR4","-27.18","-3.51","-41.90"],["2026-05-19T04:35:00","NSP.CHARA_TR1","-27.17","-3.50","-41.90"],["2026-05-19T04:35:00","NSP.CHARA_TR2","-27.19","-3.52","-41.90"],["2026-05-19T04:35:00","NSP.CHARA_TR4","-27.18","-3.51","-41.90"],["2026-05-19T04:35:00","NSP.CHEMOLSPO","8.42","-0.52","-9.29"],["2026-05-19T04:35:00","NSP.CHPFL1.HYD","4.68","0.65","-14.20"],["2026-05-19T04:35:00","NSP.CHPFL2.HYD","4.67","0.67","-14.23"],["2026-05-19T04:35:00","NSP.CHPRES","3.70","0.97","-15.50"],["2026-05-19T04:35:00","NSP.CISCO1","-33.42","-3.01","-48.64"],["2026-05-19T04:35:00","NSP.CMMPA.FAIR","-24.65","-1.67","-41.21"],["2026-05-19T04:35:00","NSP.CMMPA.G","0.81","-0.87","-16.55"],["2026-05-19T04:35:00","NSP.CMMPA.GF","-13.27","-1.81","-29.69"],["2026-05-19T04:35:00","NSP.CMMPA.GLEN","0.81","-0.87","-16.55"],["2026-05-19T04:35:00","NSP.CMMPA.JANE","137.63","-0.99","120.39"],["2026-05-19T04:35:00","NSP.CMMPA.KASS","16.57","-0.83","-0.83"],["2026-05-19T04:35:00","NSP.CMMPA.KEN","59.91","-0.39","42.07"],["2026-05-19T04:35:00","NSP.CMMPA.SE","-35.10","-1.51","-51.82"],["2026-05-19T04:35:00","NSP.CODA.BYLL","25.37","-0.68","7.82"],["2026-05-19T04:35:00","NSP.COYOTE","-19.07","-2.54","-34.76"],["2026-05-19T04:35:00","NSP.CRNELL.HYD","4.47","1.06","-14.82"],["2026-05-19T04:35:00","NSP.CWN1","-18.83","-2.86","-34.20"],["2026-05-19T04:35:00","NSP.CWN2","-18.83","-2.86","-34.20"],["2026-05-19T04:35:00","NSP.DANIELSN1","-5.59","-1.71","-22.11"],["2026-05-19T04:35:00","NSP.DR.BTFN","0.34","-0.94","-16.95"],["2026-05-19T04:35:00","NSP.DR.MHP","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.DR.MNA","-5.03","-1.94","-21.32"],["2026-05-19T04:35:00","NSP.DR.SMRT","6.54","0.13","-11.82"],["2026-05-19T04:35:00","NSP.EASTRDG1","-30.04","-3.32","-44.95"],["2026-05-19T04:35:00","NSP.ELLIOTPK1","6.10","-0.44","-11.69"],["2026-05-19T04:35:00","NSP.EWINGTON1","-33.43","-3.02","-48.64"],["2026-05-19T04:35:00","NSP.FENTON.WND","-31.79","-3.20","-46.82"],["2026-05-19T04:35:00","NSP.FLAMBHYDRO","4.42","1.56","-15.37"],["2026-05-19T04:35:00","NSP.FRENCH1","2.30","0.33","-16.26"],["2026-05-19T04:35:00","NSP.FRENCH2","2.30","0.33","-16.26"],["2026-05-19T04:35:00","NSP.FRENCH3","2.28","0.31","-16.26"],["2026-05-19T04:35:00","NSP.FRENCH4","2.28","0.31","-16.26"],["2026-05-19T04:35:00","NSP.GARWIN1","16.55","-0.85","-0.83"],["2026-05-19T04:35:00","NSP.GDMEADOW","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","NSP.GLU","3.88","1.56","-15.91"],["2026-05-19T04:35:00","NSP.GRANTY.ARR","3.93","-0.51","-13.79"],["2026-05-19T04:35:00","NSP.GRE.BFRDG","-18.55","-3.20","-33.58"],["2026-05-19T04:35:00","NSP.HAMPTN.MVP","6.33","-0.98","-10.92"],["2026-05-19T04:35:00","NSP.HATFIHAT1","4.57","0.13","-13.79"],["2026-05-19T04:35:00","NSP.HCPD.GRVCT","-3.22","-1.10","-20.35"],["2026-05-19T04:35:00","NSP.HCPD.LKCR","-22.44","-0.95","-39.72"],["2026-05-19T04:35:00","NSP.HCPD.MAD","-22.71","-1.22","-39.72"],["2026-05-19T04:35:00","NSP.HCPD.NU","-49.07","-1.55","-65.75"],["2026-05-19T04:35:00","NSP.HCPD.SXFLS","-26.28","-2.31","-42.20"],["2026-05-19T04:35:00","NSP.HCPD_1.AZ","-26.28","-2.31","-42.20"],["2026-05-19T04:35:00","NSP.HENNIPIN1","6.02","-0.43","-11.78"],["2026-05-19T04:35:00","NSP.HIBRDG.7","6.12","-0.67","-11.44"],["2026-05-19T04:35:00","NSP.HIBRDG.8","6.12","-0.67","-11.44"],["2026-05-19T04:35:00","NSP.HIBRDG9_1","6.10","-0.69","-11.44"],["2026-05-19T04:35:00","NSP.HIBRDG9_2","6.10","-0.69","-11.44"],["2026-05-19T04:35:00","NSP.HOLCOM.HYD","4.39","1.10","-14.94"],["2026-05-19T04:35:00","NSP.IBR.YANKE","-18.83","-2.86","-34.20"],["2026-05-19T04:35:00","NSP.INVRHL1","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.INVRHL2","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.INVRHL3","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.INVRHL4","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.INVRHL5","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.INVRHL6","8.30","-0.61","-9.32"],["2026-05-19T04:35:00","NSP.JEFFERS2","-31.32","-3.70","-45.85"],["2026-05-19T04:35:00","NSP.JIMFLS.HYD","4.58","0.84","-14.49"],["2026-05-19T04:35:00","NSP.KASOTA","-100.15","-2.04","-116.34"],["2026-05-19T04:35:00","NSP.KING1","4.95","-0.40","-12.88"],["2026-05-19T04:35:00","NSP.LYONC.MVP","-16.74","-2.17","-32.80"],["2026-05-19T04:35:00","NSP.MANKATOCT1","-100.15","-2.04","-116.34"],["2026-05-19T04:35:00","NSP.MANKATOCT2","-100.20","-2.09","-116.34"],["2026-05-19T04:35:00","NSP.MANKATST31","-72.21","-2.01","-88.43"],["2026-05-19T04:35:00","NSP.MANKATST32","-72.21","-2.01","-88.43"],["2026-05-19T04:35:00","NSP.MARSHSOLAR","-16.65","-2.15","-32.73"],["2026-05-19T04:35:00","NSP.MENOMOA","6.09","0.57","-12.71"],["2026-05-19T04:35:00","NSP.MERPK1","5.91","-0.55","-11.77"],["2026-05-19T04:35:00","NSP.MINRVR1","5.53","-0.86","-11.84"],["2026-05-19T04:35:00","NSP.MINVLY.MVP","-13.52","-2.09","-29.66"],["2026-05-19T04:35:00","NSP.MMPA","-2.42","-0.74","-19.91"],["2026-05-19T04:35:00","NSP.MMPA.BOGWF","-2.04","-2.25","-18.02"],["2026-05-19T04:35:00","NSP.MMPA.FEP","85.04","-0.99","67.80"],["2026-05-19T04:35:00","NSP.MMPA.WWF","-29.61","-2.89","-44.95"],["2026-05-19T04:35:00","NSP.MMPA_1.AZ","-2.39","-0.73","-19.89"],["2026-05-19T04:35:00","NSP.MMU_1.AZ","-15.57","-2.01","-31.79"],["2026-05-19T04:35:00","NSP.MNDAK.WND","-18.83","-2.86","-34.20"],["2026-05-19T04:35:00","LEPA.MRCTY.ARR","22.25","-0.24","4.26"],["2026-05-19T04:35:00","LEPA.MURRAY","20.34","-1.87","3.98"],["2026-05-19T04:35:00","LES","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","LGEE","27.41","0.82","8.36"],["2026-05-19T04:35:00","LOUISIANA.HUB","21.91","-0.25","3.93"],["2026-05-19T04:35:00","MDU.AZ","-19.79","-1.73","-36.29"],["2026-05-19T04:35:00","MDU.BADGERWND","-4.73","-2.49","-20.47"],["2026-05-19T04:35:00","MDU.BDGRWF2OON","-4.73","-2.49","-20.47"],["2026-05-19T04:35:00","MDU.BEPC","-6.62","-1.75","-23.10"],["2026-05-19T04:35:00","MDU.CEDARHLS","-6.23","-1.65","-22.81"],["2026-05-19T04:35:00","MDU.DIAMNDWILW","-6.23","-1.65","-22.81"],["2026-05-19T04:35:00","MDU.ELLNDL.MVP","-44.37","-2.55","-60.05"],["2026-05-19T04:35:00","MDU.ELLNDL_LD","-42.02","-2.29","-57.96"],["2026-05-19T04:35:00","MDU.ELLNDL_LD2","-41.65","-2.31","-57.57"],["2026-05-19T04:35:00","MDU.FOXTL.WND","-41.72","-2.38","-57.57"],["2026-05-19T04:35:00","MDU.GLENDC1","-5.96","-1.53","-22.66"],["2026-05-19T04:35:00","MDU.GLENDC2","-5.96","-1.53","-22.66"],["2026-05-19T04:35:00","MDU.GLENULST_6","-3.63","-1.46","-20.40"],["2026-05-19T04:35:00","MDU.GRE.ELBESS","-4.58","-2.34","-20.47"],["2026-05-19T04:35:00","MDU.GRE.EMMLOG","-4.58","-2.34","-20.47"],["2026-05-19T04:35:00","MDU.HESKET_3","-3.64","-1.46","-20.41"],["2026-05-19T04:35:00","MDU.HESKET_4","-3.64","-1.46","-20.41"],["2026-05-19T04:35:00","MDU.LEWIS2","-5.92","-1.58","-22.57"],["2026-05-19T04:35:00","MDU.MCTURB1","-6.15","-1.66","-22.72"],["2026-05-19T04:35:00","MDU.MDU","-5.05","-1.34","-21.94"],["2026-05-19T04:35:00","MDU.MERRICOURT","-41.70","-2.36","-57.57"],["2026-05-19T04:35:00","MDU.MPC","-4.35","-1.41","-21.17"],["2026-05-19T04:35:00","MDU.NWPS","-4.35","-1.41","-21.17"],["2026-05-19T04:35:00","MDU.OTP","-4.35","-1.41","-21.17"],["2026-05-19T04:35:00","MDU.OTPW_1.AZ","-4.35","-1.41","-21.17"],["2026-05-19T04:35:00","MDU.TATANKA1","-41.71","-2.37","-57.57"],["2026-05-19T04:35:00","MDU.TSWF1","-7.04","-1.77","-23.50"],["2026-05-19T04:35:00","MDU.WISHEKNW1","-4.73","-2.49","-20.47"],["2026-05-19T04:35:00","MEC.ADAIR_W1","-28.94","-2.83","-44.34"],["2026-05-19T04:35:00","MEC.ADAMS","-10.62","-2.83","-26.02"],["2026-05-19T04:35:00","MEC.ALTM_1.AZ","-11.73","-1.88","-28.08"],["2026-05-19T04:35:00","MEC.ALTW","-9.77","-1.92","-26.08"],["2026-05-19T04:35:00","MEC.AMES","-35.76","-2.17","-51.82"],["2026-05-19T04:35:00","MEC.AMES_1.AZ","-35.76","-2.17","-51.82"],["2026-05-19T04:35:00","MEC.AMES_UNIT8","-35.78","-2.21","-51.80"],["2026-05-19T04:35:00","MEC.ARBHILL_S","-29.41","-2.61","-45.03"],["2026-05-19T04:35:00","MEC.ARBORHL1","-29.41","-2.61","-45.03"],["2026-05-19T04:35:00","MEC.ATLN","-12.38","-2.69","-27.92"],["2026-05-19T04:35:00","MEC.AZ","-18.21","-1.89","-34.55"],["2026-05-19T04:35:00","MEC.BEAVERCR","-31.33","-2.73","-46.83"],["2026-05-19T04:35:00","MEC.BEPM.CPZD","-27.61","-2.04","-43.80"],["2026-05-19T04:35:00","MEC.BEPM_1.AZ","-16.11","-1.55","-32.79"],["2026-05-19T04:35:00","MEC.BEPM_WS3","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","MEC.BEPM_WS4","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","MEC.CAROL_W1","-39.50","-2.92","-54.81"],["2026-05-19T04:35:00","MEC.CAROLL_W2","-39.50","-2.92","-54.81"],["2026-05-19T04:35:00","MEC.CC.GDM1","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.CC.GDM2","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.CENTURY_1","-26.72","-2.74","-42.21"],["2026-05-19T04:35:00","MEC.CFU","-13.63","-1.36","-30.50"],["2026-05-19T04:35:00","MEC.CFU_1.AZ","-13.62","-1.35","-30.50"],["2026-05-19T04:35:00","MEC.CFU6","-13.60","-1.34","-30.49"],["2026-05-19T04:35:00","MEC.CFU7","-13.60","-1.34","-30.49"],["2026-05-19T04:35:00","MEC.CHASCS_W","-15.04","-1.81","-31.46"],["2026-05-19T04:35:00","MEC.CHASCS1","-15.04","-1.81","-31.46"],["2026-05-19T04:35:00","MEC.CHASCS2","-15.04","-1.81","-31.46"],["2026-05-19T04:35:00","MEC.CHICKASAW","-6.13","-1.39","-22.97"],["2026-05-19T04:35:00","MEC.CLIPR1","-31.11","-3.22","-46.12"],["2026-05-19T04:35:00","MEC.CMMPA.ELD","-2.14","-0.58","-19.79"],["2026-05-19T04:35:00","MEC.CMMPA.MONT","52.14","-1.47","35.38"],["2026-05-19T04:35:00","MEC.COMP.ARR","-26.78","-2.13","-42.88"],["2026-05-19T04:35:00","MEC.CONTRAIL1","-9.23","-2.77","-24.69"],["2026-05-19T04:35:00","MEC.CORALV1","5.20","-0.81","-12.22"],["2026-05-19T04:35:00","MEC.CORALV2","5.20","-0.81","-12.22"],["2026-05-19T04:35:00","MEC.CORALV3","5.20","-0.81","-12.22"],["2026-05-19T04:35:00","MEC.CORALV4","5.20","-0.81","-12.22"],["2026-05-19T04:35:00","MEC.DIAMNDTR1","8.73","-1.21","-8.29"],["2026-05-19T04:35:00","MEC.DR.CFU_ECG","-13.67","-1.43","-30.47"],["2026-05-19T04:35:00","MEC.DR.CFU_SM","-13.60","-1.34","-30.49"],["2026-05-19T04:35:00","MEC.DR.RIA","-1.90","-0.44","-19.69"],["2026-05-19T04:35:00","MEC.ECLIPSE1","-28.49","-2.63","-44.09"],["2026-05-19T04:35:00","MEC.EL_FARM_1","-13.84","-1.43","-30.64"],["2026-05-19T04:35:00","MEC.EL_FARM_2","-13.85","-1.44","-30.64"],["2026-05-19T04:35:00","MEC.EL_FARM_3","-13.84","-1.42","-30.65"],["2026-05-19T04:35:00","MEC.FARMER","-8.97","-2.28","-24.92"],["2026-05-19T04:35:00","MEC.GDMEC_1","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.GDMEC_1_3","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.GDMEC_2","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.GDMEC_2_3","-31.47","-2.17","-47.53"],["2026-05-19T04:35:00","MEC.GENESEO","-18.76","-1.82","-35.17"],["2026-05-19T04:35:00","MEC.GLACIERS","-32.72","-2.74","-48.21"],["2026-05-19T04:35:00","MEC.HCPD.ABRN","-39.57","-2.90","-54.90"],["2026-05-19T04:35:00","MEC.HIGHLAND1","-34.36","-2.76","-49.83"],["2026-05-19T04:35:00","MEC.HIGHLAND2","-34.36","-2.76","-49.83"],["2026-05-19T04:35:00","MEC.HIGHLAND3","-34.36","-2.76","-49.83"],["2026-05-19T04:35:00","MEC.HOLLIDAYCR","-30.57","-2.79","-46.01"],["2026-05-19T04:35:00","MEC.HRTDV2.WND","-28.38","-2.52","-44.09"],["2026-05-19T04:35:00","MEC.IDAGROVE","-29.60","-2.93","-44.90"],["2026-05-19T04:35:00","MEC.IDAGROVEW","-29.34","-2.84","-44.73"],["2026-05-19T04:35:00","WPS.MENOMPK","-4.31","1.73","-24.27"],["2026-05-19T04:35:00","WPS.MEWD_M1","1.26","1.22","-18.19"],["2026-05-19T04:35:00","WPS.MPU","-6.38","1.10","-25.71"],["2026-05-19T04:35:00","WPS.MPUG_1.AZ","-6.38","1.10","-25.71"],["2026-05-19T04:35:00","WPS.OCONTO.MP","-4.97","1.20","-24.40"],["2026-05-19T04:35:00","WPS.PTBEACH_PV","-6.91","0.52","-25.66"],["2026-05-19T04:35:00","WPS.PULLIAM31","-5.33","1.26","-24.82"],["2026-05-19T04:35:00","WPS.REDBARN1W","-7.73","-0.39","-25.57"],["2026-05-19T04:35:00","WPS.TWOCRK1S","-6.97","0.44","-25.64"],["2026-05-19T04:35:00","WPS.UMERC","-4.33","1.70","-24.26"],["2026-05-19T04:35:00","WPS.WEM31","-4.44","1.61","-24.28"],["2026-05-19T04:35:00","WPS.WEM32","-4.50","1.56","-24.29"],["2026-05-19T04:35:00","WPS.WEM33","-4.50","1.56","-24.29"],["2026-05-19T04:35:00","WPS.WESRCE1_LD","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESRCE2_LD","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON11","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON12","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON13","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON14","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON15","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON16","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON17","-0.82","0.95","-20.00"],["2026-05-19T04:35:00","WPS.WESTON3","-0.84","0.93","-20.00"],["2026-05-19T04:35:00","WPS.WESTON4","-0.90","0.91","-20.04"],["2026-05-19T04:35:00","WPS.WPSE","-4.36","1.68","-24.27"],["2026-05-19T04:35:00","WPS.WPSM","-4.31","1.22","-23.76"],["2026-05-19T04:35:00","WR","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","WR.MEUC_1.AZ","18.27","0.04","0.00"],["2026-05-19T04:35:00","WR.MEUCFRED1","19.46","-0.25","1.48"],["2026-05-19T04:35:00","WR.MEUCFRED2","19.46","-0.25","1.48"],["2026-05-19T04:35:00","WR.MEUCLADD","19.02","-0.51","1.30"],["2026-05-19T04:35:00","WR.MOWR","19.06","0.03","0.80"],["2026-05-19T04:35:00","WR.MOWR_1.AZ","18.84","0.03","0.58"],["2026-05-19T04:35:00","WR.THAYERLD","18.27","0.04","0.00"],["2026-05-19T04:35:00","YAD","20.62","0.42","1.97"],["2026-05-19T04:35:00","DECO.BWECSTG1","43.05","0.22","24.60"],["2026-05-19T04:35:00","DECO.CC.BWEC","43.05","0.22","24.60"],["2026-05-19T04:35:00","DECO.CC.DIG2","43.19","0.59","24.37"],["2026-05-19T04:35:00","DECO.CC.DIG3","43.21","0.61","24.37"],["2026-05-19T04:35:00","DECO.CENOAKS","43.70","0.14","25.33"],["2026-05-19T04:35:00","DECO.CMS_AK","43.25","0.65","24.37"],["2026-05-19T04:35:00","DECO.CMS_THMB","44.77","1.42","25.12"],["2026-05-19T04:35:00","DECO.CMSM_1.AZ","43.28","0.68","24.37"],["2026-05-19T04:35:00","DECO.CMSMROA","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.COFAXP11","44.18","0.87","25.08"],["2026-05-19T04:35:00","DECO.CROS","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.CWEP","43.84","0.08","25.53"],["2026-05-19T04:35:00","DECO.DAYTN.ARR","43.61","0.85","24.53"],["2026-05-19T04:35:00","DECO.DEAN111","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.DEAN112","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.DEAN121","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.DEAN122","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.DEERFLD","43.44","0.00","25.21"],["2026-05-19T04:35:00","DECO.DFWE2","43.48","0.04","25.21"],["2026-05-19T04:35:00","DECO.DIGG1","43.22","0.62","24.37"],["2026-05-19T04:35:00","DECO.DIGG2","43.18","0.58","24.37"],["2026-05-19T04:35:00","DECO.DIGG3","43.20","0.60","24.37"],["2026-05-19T04:35:00","DECO.DIGS2","43.22","0.62","24.37"],["2026-05-19T04:35:00","DECO.DIGS3","43.22","0.62","24.37"],["2026-05-19T04:35:00","DECO.DIGSINT","43.22","0.62","24.37"],["2026-05-19T04:35:00","DECO.DLRYP11","43.42","0.72","24.47"],["2026-05-19T04:35:00","DECO.DLRYP12","43.42","0.72","24.47"],["2026-05-19T04:35:00","DECO.DR.123NET","43.79","0.98","24.58"],["2026-05-19T04:35:00","DECO.DR.DEMO","43.55","0.76","24.56"],["2026-05-19T04:35:00","DECO.DR.GLW","43.47","0.82","24.42"],["2026-05-19T04:35:00","DECO.DR.POET","44.23","0.62","25.38"],["2026-05-19T04:35:00","DECO.DR.TRGT","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.E.TRENTON","43.43","0.76","24.44"],["2026-05-19T04:35:00","DECO.EIPS","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.ELIG","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.ESSEX.ARR","43.52","0.78","24.51"],["2026-05-19T04:35:00","DECO.EXGNHW2","43.50","-0.06","25.33"],["2026-05-19T04:35:00","DECO.EXGNMW2","43.49","0.05","25.21"],["2026-05-19T04:35:00","DECO.FERMI2","43.33","0.70","24.40"],["2026-05-19T04:35:00","DECO.FESC","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.FRISB.ARR","43.46","0.73","24.50"],["2026-05-19T04:35:00","DECO.FRMP112","43.50","0.85","24.42"],["2026-05-19T04:35:00","DECO.FRMP113","43.50","0.85","24.42"],["2026-05-19T04:35:00","DECO.FRMP114","43.50","0.85","24.42"],["2026-05-19T04:35:00","DECO.GRNWD.MVP","43.23","0.21","24.79"],["2026-05-19T04:35:00","DECO.GRNWD1","43.16","0.14","24.79"],["2026-05-19T04:35:00","DECO.GWDP111","43.23","0.21","24.79"],["2026-05-19T04:35:00","DECO.GWDP112","43.23","0.21","24.79"],["2026-05-19T04:35:00","DECO.GWDP12","43.23","0.21","24.79"],["2026-05-19T04:35:00","DECO.HNKP111","43.78","0.90","24.65"],["2026-05-19T04:35:00","DECO.HNKP113","43.78","0.90","24.65"],["2026-05-19T04:35:00","DECO.HNKP121","43.69","0.83","24.63"],["2026-05-19T04:35:00","DECO.HNKP122","43.69","0.83","24.63"],["2026-05-19T04:35:00","DECO.HRBRB.ARR","43.52","0.08","25.21"],["2026-05-19T04:35:00","DECO.HVSTW","43.52","-0.04","25.33"],["2026-05-19T04:35:00","DECO.JUDD11","43.63","0.87","24.53"],["2026-05-19T04:35:00","DECO.JUDD12","43.63","0.87","24.53"],["2026-05-19T04:35:00","DECO.JUDD13","43.63","0.87","24.53"],["2026-05-19T04:35:00","DECO.JUDD14","43.63","0.87","24.53"],["2026-05-19T04:35:00","DECO.LAKEIRIS","43.17","0.20","24.74"],["2026-05-19T04:35:00","DECO.LBWL.WTSL","43.47","0.85","24.39"],["2026-05-19T04:35:00","DECO.LOAD.CNE","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.LUD1","47.24","1.08","27.93"],["2026-05-19T04:35:00","DECO.LUD2","47.24","1.08","27.93"],["2026-05-19T04:35:00","DECO.LUD3","47.28","1.12","27.93"],["2026-05-19T04:35:00","DECO.LUD4","47.28","1.12","27.93"],["2026-05-19T04:35:00","DECO.LUD5","47.30","1.14","27.93"],["2026-05-19T04:35:00","DECO.LUD6","47.30","1.14","27.93"],["2026-05-19T04:35:00","DECO.MCKINLEY1","43.69","0.21","25.25"],["2026-05-19T04:35:00","DECO.MINDEN1","42.55","-0.75","25.07"],["2026-05-19T04:35:00","DECO.MONROE1","43.12","0.73","24.16"],["2026-05-19T04:35:00","DECO.MONROE2","43.12","0.73","24.16"],["2026-05-19T04:35:00","DECO.MONROE3","43.07","0.43","24.41"],["2026-05-19T04:35:00","DECO.MONROE4","43.07","0.43","24.41"],["2026-05-19T04:35:00","DECO.MONRP11","43.12","0.73","24.16"],["2026-05-19T04:35:00","DECO.MPPA.DWTL","43.47","0.85","24.39"],["2026-05-19T04:35:00","DECO.MSCPA","44.02","1.23","24.56"],["2026-05-19T04:35:00","DECO.NEC","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.NEP112","43.68","0.83","24.62"],["2026-05-19T04:35:00","DECO.NEP113","43.68","0.83","24.62"],["2026-05-19T04:35:00","DECO.NEP114","43.68","0.83","24.62"],["2026-05-19T04:35:00","DECO.NEP12","43.64","0.79","24.62"],["2026-05-19T04:35:00","DECO.NEP131","43.64","0.79","24.62"],["2026-05-19T04:35:00","DECO.NEP132","43.64","0.79","24.62"],["2026-05-19T04:35:00","DECO.NESL1","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.NOBEL","43.49","0.05","25.21"],["2026-05-19T04:35:00","DECO.OLIVRP11","43.80","0.32","25.25"],["2026-05-19T04:35:00","DECO.PEGASUS","43.88","0.09","25.56"],["2026-05-19T04:35:00","DECO.PEGASUS2","43.88","0.09","25.56"],["2026-05-19T04:35:00","DECO.PHEASANT1","43.73","0.10","25.40"],["2026-05-19T04:35:00","DECO.PINE_TREE","43.12","0.33","24.56"],["2026-05-19T04:35:00","DECO.PINNEBOG","43.63","0.07","25.33"],["2026-05-19T04:35:00","DECO.PLACDP12","43.56","0.64","24.69"],["2026-05-19T04:35:00","DECO.PONTC.MVP","43.47","0.57","24.67"],["2026-05-19T04:35:00","DECO.PUTNMP11","44.56","1.26","25.07"],["2026-05-19T04:35:00","DECO.RPSN3.MVP","43.59","0.14","25.22"],["2026-05-19T04:35:00","EES.WATRFD4_CT","21.48","-0.63","3.88"],["2026-05-19T04:35:00","EES.WLGLN2.ARR","21.80","-0.36","3.93"],["2026-05-19T04:35:00","EES.WLTGR1.ARR","21.54","-0.99","4.30"],["2026-05-19T04:35:00","EES.WLWGN1.ARR","21.82","-0.34","3.93"],["2026-05-19T04:35:00","EES.WLWGN3.ARR","21.82","-0.34","3.93"],["2026-05-19T04:35:00","EKPC","20.84","0.11","2.50"],["2026-05-19T04:35:00","EMBA.AEPE17","18.83","0.46","0.14"],["2026-05-19T04:35:00","EMBA.ATTALA1","18.10","-0.28","0.15"],["2026-05-19T04:35:00","EMBA.CC.CHCTW","18.15","-0.24","0.16"],["2026-05-19T04:35:00","EMBA.CC.HINDS1","20.97","-0.49","3.23"],["2026-05-19T04:35:00","EMBA.CHCTWCT1","18.14","-0.25","0.16"],["2026-05-19T04:35:00","EMBA.CHCTWCT2","18.14","-0.25","0.16"],["2026-05-19T04:35:00","EMBA.CHCTWCT3","18.14","-0.25","0.16"],["2026-05-19T04:35:00","EMBA.CHCTWST4","18.16","-0.23","0.16"],["2026-05-19T04:35:00","EMBA.DELTA_WND","18.13","-0.23","0.13"],["2026-05-19T04:35:00","EMBA.DR.EML20","19.41","-0.11","1.29"],["2026-05-19T04:35:00","EMBA.EMILD","20.54","-0.23","2.54"],["2026-05-19T04:35:00","EMBA.EMILD.RLA","20.54","-0.23","2.54"],["2026-05-19T04:35:00","EMBA.G_ANDRUS1","21.12","-0.04","2.93"],["2026-05-19T04:35:00","EMBA.G_GULF_A","21.04","-0.82","3.63"],["2026-05-19T04:35:00","EMBA.G_GULF_M","21.04","-0.82","3.63"],["2026-05-19T04:35:00","EMBA.G_GULF_N","21.04","-0.82","3.63"],["2026-05-19T04:35:00","EMBA.GREER170","21.09","-0.35","3.21"],["2026-05-19T04:35:00","EMBA.GREER30","21.09","-0.35","3.21"],["2026-05-19T04:35:00","EMBA.HINDS1_ST","20.97","-0.49","3.23"],["2026-05-19T04:35:00","EMBA.HINDS1CT1","20.97","-0.49","3.23"],["2026-05-19T04:35:00","EMBA.HINDS1CT2","20.97","-0.49","3.23"],["2026-05-19T04:35:00","EMBA.HINDS2","20.97","-0.49","3.23"],["2026-05-19T04:35:00","EMBA.HVGSOL","18.45","0.08","0.14"],["2026-05-19T04:35:00","EMBA.MEAM","18.93","0.07","0.63"],["2026-05-19T04:35:00","EMBA.PRVS","18.13","-0.24","0.14"],["2026-05-19T04:35:00","EMBA.RGDS","21.14","-0.22","3.13"],["2026-05-19T04:35:00","EMBA.SUNFLOWER","18.71","0.34","0.14"],["2026-05-19T04:35:00","EMBA.WDFSOL","18.45","0.08","0.14"],["2026-05-19T04:35:00","EMBA.WILDWDSO","18.59","0.22","0.14"],["2026-05-19T04:35:00","EMBA.YAZOOCTY","21.29","-0.07","3.13"],["2026-05-19T04:35:00","FE","20.84","0.11","2.50"],["2026-05-19T04:35:00","GIBSON1234.AGG","22.91","0.54","4.14"],["2026-05-19T04:35:00","GLH.EEI7B1","20.13","0.15","1.75"],["2026-05-19T04:35:00","GLH.EEI7B2","20.13","0.15","1.75"],["2026-05-19T04:35:00","GLH.EEI7B3","20.13","0.15","1.75"],["2026-05-19T04:35:00","GLH.JOPPA4","20.08","0.08","1.77"],["2026-05-19T04:35:00","GLH.JOPPA5","20.08","0.08","1.77"],["2026-05-19T04:35:00","GLH.JOPPA6","20.08","0.08","1.77"],["2026-05-19T04:35:00","GLH.JOPPAAUX","20.10","0.10","1.77"],["2026-05-19T04:35:00","GLH.MEPI4","20.13","0.15","1.75"],["2026-05-19T04:35:00","GLH.MEPI5","20.13","0.15","1.75"],["2026-05-19T04:35:00","GLH.PLSKI_AUX","20.13","0.16","1.74"],["2026-05-19T04:35:00","GLH.PLSKI_SF","20.13","0.16","1.74"],["2026-05-19T04:35:00","GRDA","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","GRE.AEPEDMU","3.29","-0.53","-14.41"],["2026-05-19T04:35:00","GRE.AEPEML","6.47","0.49","-12.25"],["2026-05-19T04:35:00","GRE.AEPEMLREV","6.47","0.49","-12.25"],["2026-05-19T04:35:00","GRE.ALTW","-21.22","-2.26","-37.19"],["2026-05-19T04:35:00","GRE.ALTW.ENDVI","-34.24","-3.33","-49.14"],["2026-05-19T04:35:00","GRE.AZ","2.22","-0.77","-15.24"],["2026-05-19T04:35:00","GRE.BEPCMP.CWT","3.34","-0.16","-14.73"],["2026-05-19T04:35:00","GRE.BEPM.CWT","3.75","0.09","-14.57"],["2026-05-19T04:35:00","GRE.CAMBRCAMB","4.58","0.05","-13.70"],["2026-05-19T04:35:00","GRE.CAMBRCAMB2","4.58","0.05","-13.70"],["2026-05-19T04:35:00","GRE.CHRISFRWD","-33.41","-2.96","-48.68"],["2026-05-19T04:35:00","GRE.ELKRI4","4.22","-0.51","-13.50"],["2026-05-19T04:35:00","GRE.ELMCR2_IBR","-48.81","-2.51","-64.53"],["2026-05-19T04:35:00","GRE.ELMCRK","-48.81","-2.51","-64.53"],["2026-05-19T04:35:00","GRE.GMARAGMAR","8.51","2.01","-11.73"],["2026-05-19T04:35:00","GRE.GRE","3.54","-0.14","-14.55"],["2026-05-19T04:35:00","GRE.GRE.CXS","4.57","-0.30","-13.36"],["2026-05-19T04:35:00","GRE.HUC","-0.99","-1.04","-18.18"],["2026-05-19T04:35:00","GRE.LITCH_QS","-1.86","-0.78","-19.31"],["2026-05-19T04:35:00","GRE.LITCHF_1","-1.86","-0.78","-19.31"],["2026-05-19T04:35:00","GRE.LKFLGR1","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.LKFLGR2","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.LKFLGR3","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.LKFLGR4","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.LKFLGR5","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.LKFLGR6","-48.80","-2.50","-64.53"],["2026-05-19T04:35:00","GRE.MAPLEMAPL","2.59","-0.48","-15.16"],["2026-05-19T04:35:00","GRE.MMPA","4.23","-0.39","-13.61"],["2026-05-19T04:35:00","GRE.MORA__2_5","4.38","0.33","-14.18"],["2026-05-19T04:35:00","GRE.MORA__6","4.38","0.33","-14.18"],["2026-05-19T04:35:00","GRE.MOWER2","-8.60","-1.80","-25.03"],["2026-05-19T04:35:00","GRE.MP.GRE","3.96","0.12","-14.39"],["2026-05-19T04:35:00","GRE.NBRNCG_QS","4.74","0.02","-13.51"],["2026-05-19T04:35:00","GRE.NFW_1","-4.23","-1.32","-21.14"],["2026-05-19T04:35:00","GRE.NSP","-5.63","-1.17","-22.69"],["2026-05-19T04:35:00","GRE.NSP.CXS","5.16","-0.48","-12.59"],["2026-05-19T04:35:00","GRE.NSP.GREC","10.98","-0.87","-6.38"],["2026-05-19T04:35:00","GRE.NSPP_1.AZ","-3.24","-1.12","-20.35"],["2026-05-19T04:35:00","GRE.ORMATHR","-26.38","-2.29","-42.32"],["2026-05-19T04:35:00","GRE.PRINC1","4.24","-0.18","-13.81"],["2026-05-19T04:35:00","GRE.PRINC2","4.24","-0.18","-13.81"],["2026-05-19T04:35:00","GRE.PVLYGR1","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","GRE.PVLYGR2","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","GRE.PVLYGR3","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","GRE.REC","-4.18","-1.28","-21.13"],["2026-05-19T04:35:00","GRE.REC.CC1_AC","-4.20","-1.30","-21.13"],["2026-05-19T04:35:00","AECI","3.80","-1.58","-12.85"],["2026-05-19T04:35:00","AECI.ALTW","11.28","-0.32","-6.63"],["2026-05-19T04:35:00","AECI.AMMO","19.52","0.04","1.25"],["2026-05-19T04:35:00","AECI.APM_1.AZ","19.17","0.04","0.90"],["2026-05-19T04:35:00","AECI.APM_2.AZ","4.90","-1.96","-11.37"],["2026-05-19T04:35:00","AECI.CWLD","4.90","-1.96","-11.37"],["2026-05-19T04:35:00","AEP","20.84","0.11","2.50"],["2026-05-19T04:35:00","AEP.PSGC1.AMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AEP.PSGC2.AMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AEP.WVPA.GIB5","22.90","0.53","4.14"],["2026-05-19T04:35:00","ALTE.1ROCKGEN","-10.30","0.02","-28.55"],["2026-05-19T04:35:00","ALTE.ALBANY","-10.12","-0.11","-28.24"],["2026-05-19T04:35:00","ALTE.ALTE","-8.67","0.52","-27.42"],["2026-05-19T04:35:00","ALTE.AZ","-8.78","0.52","-27.53"],["2026-05-19T04:35:00","ALTE.BEARCRK","-8.75","0.48","-27.46"],["2026-05-19T04:35:00","ALTE.BVRDAM","-10.96","1.49","-30.68"],["2026-05-19T04:35:00","ALTE.CASSVILLE","-7.05","-0.41","-24.87"],["2026-05-19T04:35:00","ALTE.CC.RIVS1","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.CC.RIVS2","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.CC.WRIVS1","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTE.CC.WRIVS2","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTE.CEDARDGE","-11.63","0.65","-30.51"],["2026-05-19T04:35:00","ALTE.COLUMBAL1","-9.76","0.16","-28.15"],["2026-05-19T04:35:00","ALTE.COLUMBAL2","-9.79","0.13","-28.15"],["2026-05-19T04:35:00","ALTE.CRAWFISH","-10.57","0.32","-29.12"],["2026-05-19T04:35:00","ALTE.DR.ALTM","-11.19","0.37","-29.79"],["2026-05-19T04:35:00","ALTE.EDG.ESR","-12.82","0.45","-31.50"],["2026-05-19T04:35:00","ALTE.EDG3.ARR","-12.79","0.47","-31.49"],["2026-05-19T04:35:00","ALTE.EDGG5G5","-12.83","0.44","-31.50"],["2026-05-19T04:35:00","ALTE.GRANT.ESR","-7.49","-0.44","-25.28"],["2026-05-19T04:35:00","ALTE.GRANTCTY","-7.49","-0.44","-25.28"],["2026-05-19T04:35:00","ALTE.JUN31.ARR","-0.36","1.06","-19.65"],["2026-05-19T04:35:00","ALTE.KILBOUNIL","-9.97","0.54","-28.74"],["2026-05-19T04:35:00","ALTE.NEENAHG1","-6.21","0.83","-25.27"],["2026-05-19T04:35:00","ALTE.NEENAHG2","-6.21","0.83","-25.27"],["2026-05-19T04:35:00","ALTE.NLSD1.ARR","-6.94","-0.41","-24.76"],["2026-05-19T04:35:00","ALTE.NLSD2.ARR","-6.94","-0.41","-24.76"],["2026-05-19T04:35:00","ALTE.NROCK","-10.15","0.23","-28.61"],["2026-05-19T04:35:00","ALTE.ONIONRIV","-12.00","0.42","-30.65"],["2026-05-19T04:35:00","ALTE.PADDOCK","-11.01","-0.20","-29.04"],["2026-05-19T04:35:00","ALTE.PAR_1.AZ","-11.10","0.52","-29.85"],["2026-05-19T04:35:00","ALTE.PDSG1S1","-10.87","0.13","-29.23"],["2026-05-19T04:35:00","ALTE.PPKC.ESR1","-10.83","0.29","-29.35"],["2026-05-19T04:35:00","ALTE.QUILTBLCK","-8.61","-0.63","-26.21"],["2026-05-19T04:35:00","ALTE.ROCKGEN2","-10.30","0.02","-28.55"],["2026-05-19T04:35:00","ALTE.ROCKGEN3","-10.30","0.02","-28.55"],["2026-05-19T04:35:00","ALTE.SFONDDLG1","-11.80","0.56","-30.59"],["2026-05-19T04:35:00","ALTE.SFONDDLG2","-11.80","0.56","-30.59"],["2026-05-19T04:35:00","ALTE.SFONDDLG3","-11.80","0.56","-30.59"],["2026-05-19T04:35:00","ALTE.SFONDDLG4","-11.80","0.56","-30.59"],["2026-05-19T04:35:00","ALTE.SHEB1","-12.92","0.43","-31.58"],["2026-05-19T04:35:00","ALTE.SHEB2","-12.92","0.43","-31.58"],["2026-05-19T04:35:00","ALTE.SHPSN.ARR","-10.16","0.22","-28.61"],["2026-05-19T04:35:00","ALTE.SPRINGFD","-12.25","0.57","-31.05"],["2026-05-19T04:35:00","ALTE.TOWNECT_1","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.TOWNECT_2","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.TOWNEST11","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.TOWNEST12","-11.03","-0.22","-29.04"],["2026-05-19T04:35:00","ALTE.WAUTOMA","-3.96","1.03","-23.22"],["2026-05-19T04:35:00","ALTE.WOOD.ESR","-0.63","1.14","-20.00"],["2026-05-19T04:35:00","ALTE.WOODCTY","-0.63","1.14","-20.00"],["2026-05-19T04:35:00","ALTE.WPPI_1.AZ","-3.25","0.68","-22.16"],["2026-05-19T04:35:00","ALTE.WRIVS_CT1","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTE.WRIVS_CT2","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTE.WRIVS_ST1","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTE.WRIVS_ST2","-10.89","-0.16","-28.96"],["2026-05-19T04:35:00","ALTW.8THST.ARR","-4.92","-0.54","-22.61"],["2026-05-19T04:35:00","ALTW.ADAMSADAM","-8.83","-1.86","-25.20"],["2026-05-19T04:35:00","ALTW.ALTW","-3.23","-1.04","-20.42"],["2026-05-19T04:35:00","ALTW.AMESWIND","-36.54","-2.83","-51.94"],["2026-05-19T04:35:00","ALTW.ARMST.ARR","-29.26","-2.86","-44.63"],["2026-05-19T04:35:00","ALTW.AZ","-3.45","-1.06","-20.62"],["2026-05-19T04:35:00","ALTW.BART1AGR","-9.48","-2.10","-25.61"],["2026-05-19T04:35:00","ALTW.BART1WPPI","-9.48","-2.10","-25.61"],["2026-05-19T04:35:00","ALTW.BARTON2","-9.48","-2.10","-25.61"],["2026-05-19T04:35:00","ALTW.BENT_TREE","-12.97","-2.15","-29.05"],["2026-05-19T04:35:00","ALTW.BEPM.CBLD","-18.95","-2.16","-35.02"],["2026-05-19T04:35:00","ALTW.BRLGTN1","5.41","-0.49","-12.33"],["2026-05-19T04:35:00","ALTW.BRLGTN2","5.41","-0.49","-12.33"],["2026-05-19T04:35:00","ALTW.BRLGTN3","5.41","-0.49","-12.33"],["2026-05-19T04:35:00","ALTW.BRLGTN4","5.41","-0.49","-12.33"],["2026-05-19T04:35:00","ALTW.BRLGTN5","5.47","-0.53","-12.23"],["2026-05-19T04:35:00","ALTW.BROOKE1","-30.79","-3.13","-45.89"],["2026-05-19T04:35:00","ALTW.BVR.ARR","-2.94","-0.38","-20.79"],["2026-05-19T04:35:00","ALTW.CC.EMERY1","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.CC.EMERY2","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.CC.MGS1","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.CC.MGS2","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.CERROG1","-22.97","-2.59","-38.61"],["2026-05-19T04:35:00","ALTW.CMMPA.MTL","-29.31","-2.37","-45.17"],["2026-05-19T04:35:00","ALTW.CMMPA.SPR","-26.17","-2.16","-42.24"],["2026-05-19T04:35:00","ALTW.CMMPA.WIN","-32.78","-2.81","-48.20"],["2026-05-19T04:35:00","ALTW.CRLK2WPL","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","CIN.NIPS.JRDCK","18.57","-0.14","0.48"],["2026-05-19T04:35:00","CIN.NOBLEVL.3","22.38","0.64","3.51"],["2026-05-19T04:35:00","CIN.NOBLEVL.4","22.38","0.64","3.51"],["2026-05-19T04:35:00","CIN.NOBLEVL.5","22.38","0.64","3.51"],["2026-05-19T04:35:00","CIN.PSI","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.PSI.IMPA","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.PSI.LMU","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.PSI_2.AZ","23.67","1.12","4.32"],["2026-05-19T04:35:00","CIN.PSI_3.AZ","23.05","0.95","3.87"],["2026-05-19T04:35:00","CIN.PV.SPEEDWY","23.05","1.05","3.77"],["2026-05-19T04:35:00","CIN.SIGE","23.13","1.00","3.90"],["2026-05-19T04:35:00","CIN.SIGW_1.AZ","23.13","1.00","3.90"],["2026-05-19T04:35:00","CIN.SUCRKGT1","15.10","0.08","-3.21"],["2026-05-19T04:35:00","CIN.SUCRKGT2","15.10","0.08","-3.21"],["2026-05-19T04:35:00","CIN.SUCRKST1","15.10","0.08","-3.21"],["2026-05-19T04:35:00","CIN.SUGRCK.MVP","15.10","0.08","-3.21"],["2026-05-19T04:35:00","CIN.TIPMONT","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.TWINBR1","23.70","1.12","4.35"],["2026-05-19T04:35:00","CIN.WABASL.ARR","26.39","0.30","7.86"],["2026-05-19T04:35:00","CIN.WBSPSI.ARR","42.92","0.70","23.99"],["2026-05-19T04:35:00","CIN.WHEATCTG1","22.94","0.65","4.06"],["2026-05-19T04:35:00","CIN.WHEATCTG2","22.94","0.65","4.06"],["2026-05-19T04:35:00","CIN.WHEATCTG3","22.94","0.65","4.06"],["2026-05-19T04:35:00","CIN.WHEATCTG4","22.94","0.65","4.06"],["2026-05-19T04:35:00","CIN.WHTSLR.SIG","23.13","0.90","4.00"],["2026-05-19T04:35:00","CIN.WRHILND","24.53","0.31","5.99"],["2026-05-19T04:35:00","CIN.WVPA.BNLIL","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.WVPA.PSI","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.WVPA_1.AZ","26.79","0.91","7.65"],["2026-05-19T04:35:00","CLEC.ACA11","22.46","-0.29","4.52"],["2026-05-19T04:35:00","CLEC.ACA12","22.46","-0.29","4.52"],["2026-05-19T04:35:00","CLEC.ACA13","22.46","-0.29","4.52"],["2026-05-19T04:35:00","CLEC.AXLA","22.71","-0.41","4.89"],["2026-05-19T04:35:00","CLEC.AXLA_1.AZ","22.71","-0.41","4.89"],["2026-05-19T04:35:00","CLEC.CC.ACAPB1","22.46","-0.29","4.52"],["2026-05-19T04:35:00","CLEC.CC.CPS6","22.35","-0.55","4.67"],["2026-05-19T04:35:00","CLEC.CC.CPS7","22.35","-0.55","4.67"],["2026-05-19T04:35:00","CLEC.CLEC","22.65","-0.23","4.65"],["2026-05-19T04:35:00","CLEC.CPS6","22.35","-0.55","4.67"],["2026-05-19T04:35:00","CLEC.CPS6ST","22.34","-0.56","4.67"],["2026-05-19T04:35:00","CLEC.CPS71","22.35","-0.55","4.67"],["2026-05-19T04:35:00","CLEC.CPS72","22.35","-0.55","4.67"],["2026-05-19T04:35:00","CLEC.CPS7ST","22.34","-0.56","4.67"],["2026-05-19T04:35:00","CLEC.CPWR_1.AZ","22.65","-0.24","4.66"],["2026-05-19T04:35:00","CLEC.CPWR_2.AZ","24.60","0.13","6.24"],["2026-05-19T04:35:00","CLEC.CPWR_6.AZ","24.70","0.03","6.44"],["2026-05-19T04:35:00","CLEC.CPWR_8.AZ","23.08","-0.47","5.32"],["2026-05-19T04:35:00","CLEC.DOLETSLR","24.94","-0.73","7.44"],["2026-05-19T04:35:00","CLEC.DPS.ARR","24.94","-0.73","7.44"],["2026-05-19T04:35:00","CLEC.ELIZSOL","23.12","-0.08","4.97"],["2026-05-19T04:35:00","CLEC.ERATH","22.76","0.07","4.46"],["2026-05-19T04:35:00","CLEC.HOPK1.ARR","22.66","0.01","4.42"],["2026-05-19T04:35:00","CLEC.HUNTER5","22.70","-0.42","4.89"],["2026-05-19T04:35:00","CLEC.MPS3","22.66","-0.52","4.95"],["2026-05-19T04:35:00","CLEC.NPS1","22.63","-0.55","4.95"],["2026-05-19T04:35:00","CLEC.ORIN","22.58","-0.08","4.43"],["2026-05-19T04:35:00","CLEC.PRAIRIE","22.46","-0.40","4.63"],["2026-05-19T04:35:00","CLEC.RPS2","22.64","-0.54","4.95"],["2026-05-19T04:35:00","CLEC.RPS2.LAFA","22.64","-0.54","4.95"],["2026-05-19T04:35:00","CLEC.RPS2.LEPA","22.64","-0.54","4.95"],["2026-05-19T04:35:00","CLEC.SINGERSO","22.95","-0.24","4.96"],["2026-05-19T04:35:00","CLEC.SPS1","22.51","-0.02","4.30"],["2026-05-19T04:35:00","CLEC.TPS4","22.51","-0.07","4.35"],["2026-05-19T04:35:00","CONS.5CHANNELS","44.68","0.17","26.28"],["2026-05-19T04:35:00","CONS.ADA","47.43","1.11","28.09"],["2026-05-19T04:35:00","CONS.AESM.CHSE","45.63","0.68","26.72"],["2026-05-19T04:35:00","CONS.ALCONA","45.52","0.75","26.54"],["2026-05-19T04:35:00","CONS.ALLEGAN","47.73","1.52","27.98"],["2026-05-19T04:35:00","CONS.ALPENA","45.94","1.24","26.47"],["2026-05-19T04:35:00","CONS.ALPENTHBA","45.94","1.24","26.47"],["2026-05-19T04:35:00","CONS.ALPINE01","46.29","1.05","27.01"],["2026-05-19T04:35:00","CONS.ALPINE02","46.29","1.05","27.01"],["2026-05-19T04:35:00","CONS.ASSEMBLY3","45.18","0.49","26.46"],["2026-05-19T04:35:00","CONS.AZ","46.29","0.99","27.07"],["2026-05-19T04:35:00","CONS.BRANCH","46.62","1.09","27.30"],["2026-05-19T04:35:00","CONS.BRENTRNG1","44.97","0.58","26.16"],["2026-05-19T04:35:00","CONS.BRNP8","47.15","0.87","28.05"],["2026-05-19T04:35:00","CONS.BSE.CEC","46.31","1.07","27.01"],["2026-05-19T04:35:00","CONS.CA3.MPPA","46.87","0.55","28.09"],["2026-05-19T04:35:00","CONS.CA3_WPSC","46.87","0.55","28.09"],["2026-05-19T04:35:00","CONS.CADILAC","47.07","1.33","27.51"],["2026-05-19T04:35:00","CONS.CADILGMA2","47.07","1.33","27.51"],["2026-05-19T04:35:00","CONS.CAMPBELL1","46.97","0.67","28.07"],["2026-05-19T04:35:00","CONS.CAMPBELL2","46.97","0.67","28.07"],["2026-05-19T04:35:00","CONS.CAMPBELL3","46.87","0.55","28.09"],["2026-05-19T04:35:00","CONS.CC.COVRT1","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.CC.COVRT2","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.CC.COVRT3","48.22","0.33","29.66"],["2026-05-19T04:35:00","CONS.CC.JAXSON","44.40","0.22","25.95"],["2026-05-19T04:35:00","CONS.CC.MICHP","47.09","0.98","27.88"],["2026-05-19T04:35:00","CONS.CC.ZEELA2","47.24","0.58","28.43"],["2026-05-19T04:35:00","CONS.CCG_1.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","CONS.CCG_2.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","CONS.CCG_3.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","CONS.CCG_4.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","CONS.CCG_5.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","SIGE.AZ","23.02","1.02","3.77"],["2026-05-19T04:35:00","SIGE.BGGTN.ARR","23.06","1.07","3.76"],["2026-05-19T04:35:00","SIGE.CANL1.AMP","22.32","0.72","3.37"],["2026-05-19T04:35:00","SIGE.CANL2.AMP","22.32","0.72","3.37"],["2026-05-19T04:35:00","SIGE.CANL3.AMP","22.32","0.72","3.37"],["2026-05-19T04:35:00","SIGE.CANN_MUNI","22.96","1.11","3.62"],["2026-05-19T04:35:00","SIGE.CIN","23.04","0.95","3.86"],["2026-05-19T04:35:00","SIGE.DUFF","22.70","0.76","3.71"],["2026-05-19T04:35:00","SIGE.FOWLR","36.89","0.17","18.49"],["2026-05-19T04:35:00","SIGE.FPL_FERD","22.93","1.04","3.66"],["2026-05-19T04:35:00","SIGE.HE","22.90","1.03","3.64"],["2026-05-19T04:35:00","SIGE.HEPM_1.AZ","22.90","1.03","3.64"],["2026-05-19T04:35:00","SIGE.IMPA","23.09","0.97","3.89"],["2026-05-19T04:35:00","SIGE.POSYSLR1","22.86","0.79","3.84"],["2026-05-19T04:35:00","SIGE.SIGW","23.02","1.01","3.78"],["2026-05-19T04:35:00","SIGE.TROY_SOL","22.79","0.91","3.65"],["2026-05-19T04:35:00","SIGE.WAR4ALCOA","22.86","0.88","3.75"],["2026-05-19T04:35:00","SIGE.WAR4SIGE","22.78","0.81","3.74"],["2026-05-19T04:35:00","SIGE.WAR5SIGE","22.86","0.88","3.75"],["2026-05-19T04:35:00","SIGE.WAR6SIGE","22.84","0.86","3.75"],["2026-05-19T04:35:00","SIPC.AZ","20.62","0.35","2.04"],["2026-05-19T04:35:00","SIPC.BIGMUDDY","20.37","0.22","1.92"],["2026-05-19T04:35:00","SIPC.MARI69","20.17","-0.03","1.97"],["2026-05-19T04:35:00","SIPC.MARIOGEN5","20.30","0.12","1.95"],["2026-05-19T04:35:00","SIPC.MARIOGEN6","20.30","0.12","1.95"],["2026-05-19T04:35:00","SIPC.SIPC","20.62","0.35","2.04"],["2026-05-19T04:35:00","SME.AZ","19.87","-0.20","1.84"],["2026-05-19T04:35:00","SME.BATESV_1","18.20","-0.16","0.13"],["2026-05-19T04:35:00","SME.BATESV_2","18.20","-0.16","0.13"],["2026-05-19T04:35:00","SME.BATESV_3","18.20","-0.16","0.13"],["2026-05-19T04:35:00","SME.BENN.ARR","17.90","-0.48","0.15"],["2026-05-19T04:35:00","SME.BENN_R_U1","17.90","-0.48","0.15"],["2026-05-19T04:35:00","SME.BENN_R_U2","17.90","-0.48","0.15"],["2026-05-19T04:35:00","SME.CC.MOR_CC1","20.54","-0.68","2.99"],["2026-05-19T04:35:00","SME.CC.MOS_CC1","17.70","-0.68","0.15"],["2026-05-19T04:35:00","SME.CC.MOS_CC2","17.70","-0.68","0.15"],["2026-05-19T04:35:00","SME.DTEDGE","18.56","0.19","0.14"],["2026-05-19T04:35:00","SME.GPTAYLRS","18.19","-0.19","0.15"],["2026-05-19T04:35:00","SME.GRANDGULF","21.03","-0.83","3.63"],["2026-05-19T04:35:00","SME.LEAFRIVER","17.99","-0.39","0.15"],["2026-05-19T04:35:00","SME.MOR_CTG1","20.53","-0.69","2.99"],["2026-05-19T04:35:00","SME.MOR_STG1","20.55","-0.67","2.99"],["2026-05-19T04:35:00","SME.MORRO.ARR","20.55","-0.67","2.99"],["2026-05-19T04:35:00","SME.MOS_3","17.66","-0.72","0.15"],["2026-05-19T04:35:00","SME.MOS_4","17.73","-0.65","0.15"],["2026-05-19T04:35:00","SME.MOS_5","17.73","-0.65","0.15"],["2026-05-19T04:35:00","SME.MOS_CTG_1","17.72","-0.66","0.15"],["2026-05-19T04:35:00","SME.MOS_CTG_2","17.73","-0.65","0.15"],["2026-05-19T04:35:00","SME.MOS_STG_1","17.66","-0.72","0.15"],["2026-05-19T04:35:00","SME.MOS_STG_2","17.66","-0.72","0.15"],["2026-05-19T04:35:00","SME.MS_SOLAR3","17.82","-0.56","0.15"],["2026-05-19T04:35:00","SME.PALDNG.ARR","18.32","-0.06","0.15"],["2026-05-19T04:35:00","SME.PLUMPOINT","18.42","0.05","0.14"],["2026-05-19T04:35:00","SME.SLVRCRK_1","21.02","-0.23","3.02"],["2026-05-19T04:35:00","SME.SLVRCRK_2","21.02","-0.23","3.02"],["2026-05-19T04:35:00","SME.SLVRCRK_3","21.02","-0.23","3.02"],["2026-05-19T04:35:00","SME.SME_LOAD","19.90","-0.20","1.87"],["2026-05-19T04:35:00","SME.SYLV_1","18.33","-0.05","0.15"],["2026-05-19T04:35:00","SME.SYLV_2","18.33","-0.05","0.15"],["2026-05-19T04:35:00","SME.SYLV_3","18.33","-0.05","0.15"],["2026-05-19T04:35:00","SMP.AZ","9.62","-1.00","-7.61"],["2026-05-19T04:35:00","SMP.BLOOMIN_QS","-0.74","-1.39","-17.58"],["2026-05-19T04:35:00","SMP.CCRK1.RPU","13.02","-0.85","-4.36"],["2026-05-19T04:35:00","SMP.CCRK2.RPU","13.02","-0.85","-4.36"],["2026-05-19T04:35:00","SMP.MMPA.AU","-0.97","-1.63","-17.57"],["2026-05-19T04:35:00","SMP.OWEF","12.77","-0.80","-4.66"],["2026-05-19T04:35:00","SMP.PRESTON","-1.73","-0.91","-19.05"],["2026-05-19T04:35:00","SMP.PVWIND","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","SMP.RPU","12.88","-0.84","-4.51"],["2026-05-19T04:35:00","SMP.SMP","9.63","-1.00","-7.60"],["2026-05-19T04:35:00","SMP.TEA_1.AZ","12.75","-0.84","-4.64"],["2026-05-19T04:35:00","SMP.WES.RPU","13.98","-0.87","-3.38"],["2026-05-19T04:35:00","SOCO","19.27","0.08","0.96"],["2026-05-19T04:35:00","SOCO.FORIN.ARR","18.41","0.03","0.15"],["2026-05-19T04:35:00","SPA","17.34","-0.91","0.02"],["2026-05-19T04:35:00","SPC","0.59","-0.80","-16.84"],["2026-05-19T04:35:00","SPRM","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","SPS","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","SWPP","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","TEXAS.HUB","23.89","0.29","5.37"],["2026-05-19T04:35:00","TVA","18.90","0.15","0.52"],["2026-05-19T04:35:00","TVA.BRMNH1.ARR","18.40","0.04","0.13"],["2026-05-19T04:35:00","TVA.CALRIDGE","17.13","-0.49","-0.61"],["2026-05-19T04:35:00","TVA.TVA","18.41","0.04","0.14"],["2026-05-19T04:35:00","TVA.TVAM_1.AZ","18.41","0.04","0.14"],["2026-05-19T04:35:00","TVA.WHITEOAK","19.10","-0.52","1.39"],["2026-05-19T04:35:00","UPPC.AUTRAIN","-2.58","3.05","-23.86"],["2026-05-19T04:35:00","UPPC.AZ","-3.30","2.26","-23.79"],["2026-05-19T04:35:00","UPPC.ESC","-3.69","1.97","-23.89"],["2026-05-19T04:35:00","UPPC.ESC.AZ","-3.69","1.97","-23.89"],["2026-05-19T04:35:00","UPPC.GLADSTONE","-3.78","1.89","-23.90"],["2026-05-19T04:35:00","UPPC.HOIST23","-4.09","1.50","-23.82"],["2026-05-19T04:35:00","UPPC.INTEGRATD","-3.36","2.20","-23.79"],["2026-05-19T04:35:00","UPPC.LWEC","-2.95","2.56","-23.74"],["2026-05-19T04:35:00","UPPC.MCCLURE12","-4.14","1.45","-23.82"],["2026-05-19T04:35:00","UPPC.ONTONAGON","-2.84","2.64","-23.71"],["2026-05-19T04:35:00","UPPC.PORT.ARR","-2.83","2.65","-23.71"],["2026-05-19T04:35:00","MEC.IVESTER","-39.80","-2.74","-55.29"],["2026-05-19T04:35:00","MEC.KNOXIN_1","6.50","-1.16","-10.57"],["2026-05-19T04:35:00","MEC.KOSUTH.MVP","-33.88","-2.60","-49.51"],["2026-05-19T04:35:00","MEC.LAUREL_1","-45.18","-2.34","-61.07"],["2026-05-19T04:35:00","MEC.LOUISA_1","1.12","-0.76","-16.35"],["2026-05-19T04:35:00","MEC.LUNDGREN","-31.34","-2.79","-46.78"],["2026-05-19T04:35:00","MEC.LUNDQS_1","-13.32","-1.42","-30.13"],["2026-05-19T04:35:00","MEC.LVED_1.AZ","-30.56","-2.74","-46.05"],["2026-05-19T04:35:00","MEC.MACKSBURG","-27.19","-2.63","-42.79"],["2026-05-19T04:35:00","MEC.MEAN.LD","-19.80","-1.73","-36.30"],["2026-05-19T04:35:00","MEC.MEAN_1.AZ","-39.57","-2.90","-54.90"],["2026-05-19T04:35:00","MEC.MEAN_10.AZ","-14.21","-1.34","-31.10"],["2026-05-19T04:35:00","MEC.MEAN_2.AZ","-0.48","-0.41","-18.30"],["2026-05-19T04:35:00","MEC.MEAN_3.AZ","-24.51","-1.97","-40.77"],["2026-05-19T04:35:00","MEC.MEAN_4.AZ","-13.73","-1.39","-30.57"],["2026-05-19T04:35:00","MEC.MEAN_5.AZ","-30.56","-2.79","-46.00"],["2026-05-19T04:35:00","MEC.MEAN_6.AZ","-24.07","-1.94","-40.36"],["2026-05-19T04:35:00","MEC.MEAN_7.AZ","-27.05","-2.38","-42.90"],["2026-05-19T04:35:00","MEC.MEAN_8.AZ","-30.56","-2.74","-46.05"],["2026-05-19T04:35:00","MEC.MECB","-18.25","-1.88","-34.60"],["2026-05-19T04:35:00","MEC.MOLCT_14","-1.94","-0.45","-19.72"],["2026-05-19T04:35:00","MEC.MORNLIGHT","-28.47","-2.61","-44.09"],["2026-05-19T04:35:00","MEC.MRES.PELLA","13.12","-1.53","-3.58"],["2026-05-19T04:35:00","MEC.MRES_1.AZ","-12.38","-2.69","-27.92"],["2026-05-19T04:35:00","MEC.NEALN_3","-27.62","-2.43","-43.42"],["2026-05-19T04:35:00","MEC.NEALS_4","-27.62","-2.43","-43.42"],["2026-05-19T04:35:00","MEC.NORTHENG","6.36","-1.51","-10.36"],["2026-05-19T04:35:00","MEC.NWHAR_IBR","-38.70","-3.15","-53.78"],["2026-05-19T04:35:00","MEC.OAKGRM.MVP","-1.84","-0.56","-19.51"],["2026-05-19T04:35:00","MEC.OBRIEN","-35.74","-2.92","-51.05"],["2026-05-19T04:35:00","MEC.OBRIEN.MVP","-35.60","-2.78","-51.05"],["2026-05-19T04:35:00","MEC.ORIENT1","-13.20","-2.62","-28.81"],["2026-05-19T04:35:00","MEC.OTTUMWA1","21.41","-1.23","4.41"],["2026-05-19T04:35:00","MEC.PALOALTO1","-34.51","-2.72","-50.02"],["2026-05-19T04:35:00","MEC.PELLA","15.69","-1.48","-1.06"],["2026-05-19T04:35:00","MEC.PHEC_1","-30.52","-2.18","-46.57"],["2026-05-19T04:35:00","MEC.PHEC_2","-30.52","-2.18","-46.57"],["2026-05-19T04:35:00","MEC.PHEC_3","-30.52","-2.18","-46.57"],["2026-05-19T04:35:00","MEC.PLYMOUTH1","-32.01","-2.84","-47.40"],["2026-05-19T04:35:00","MEC.PMEU_1.AZ","15.69","-1.48","-1.06"],["2026-05-19T04:35:00","MEC.POCHNT_1","-31.40","-3.42","-46.21"],["2026-05-19T04:35:00","MEC.PPWIND","-31.32","-3.32","-46.23"],["2026-05-19T04:35:00","MEC.PRAIRIE","48.23","-1.65","31.65"],["2026-05-19T04:35:00","MEC.RHILLS14","-31.92","-2.17","-47.98"],["2026-05-19T04:35:00","MEC.RHILLS58","-31.92","-2.17","-47.98"],["2026-05-19T04:35:00","MEC.RIVSID.ARR","-2.09","-0.52","-19.80"],["2026-05-19T04:35:00","MEC.RLGY01","-2.02","-0.47","-19.78"],["2026-05-19T04:35:00","MEC.ROLLHILL_1","-12.61","-2.68","-28.16"],["2026-05-19T04:35:00","MEC.ROLLHILL_2","-12.65","-2.72","-28.16"],["2026-05-19T04:35:00","MEC.ROLLHILL_3","-12.65","-2.72","-28.16"],["2026-05-19T04:35:00","MEC.RRHP_U1","12.93","-1.72","-3.58"],["2026-05-19T04:35:00","MEC.RRHP_U2","12.93","-1.72","-3.58"],["2026-05-19T04:35:00","MEC.SHENDHILLS","-9.49","-2.32","-25.40"],["2026-05-19T04:35:00","MEC.SHENDO_1","-9.32","-2.34","-25.21"],["2026-05-19T04:35:00","MEC.SOTHRNHL1","-13.18","-2.56","-28.85"],["2026-05-19T04:35:00","MEC.STORMLK_1","-30.81","-2.92","-46.12"],["2026-05-19T04:35:00","MEC.SYCAMO_1","-32.49","-2.23","-48.49"],["2026-05-19T04:35:00","MEC.SYCAMO_2","-32.49","-2.23","-48.49"],["2026-05-19T04:35:00","MEC.UPLS_1.AZ","-2.14","-0.58","-19.79"],["2026-05-19T04:35:00","MEC.UPLS_2.AZ","52.14","-1.47","35.38"],["2026-05-19T04:35:00","MEC.VICTRM_1","-39.20","-3.13","-54.30"],["2026-05-19T04:35:00","MEC.VIENNA1","-35.83","-2.53","-51.53"],["2026-05-19T04:35:00","MEC.WALNUT_W1","-12.01","-2.68","-27.56"],["2026-05-19T04:35:00","MEC.WEBSTR.MVP","-31.61","-2.69","-47.15"],["2026-05-19T04:35:00","MEC.WELLSBURG","-39.77","-2.71","-55.29"],["2026-05-19T04:35:00","MEC.WSEC3","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","MEC.WSEC4","-10.35","-2.28","-26.30"],["2026-05-19T04:35:00","MGE.AZ","-9.36","0.37","-27.96"],["2026-05-19T04:35:00","MGE.BLT_ESR1","-9.27","0.44","-27.94"],["2026-05-19T04:35:00","MGE.BLTPLTG6","-9.27","0.44","-27.94"],["2026-05-19T04:35:00","MGE.BLTPLTG7","-9.27","0.44","-27.94"],["2026-05-19T04:35:00","MGE.CARDNL.MVP","-9.31","0.05","-27.59"],["2026-05-19T04:35:00","MGE.DANE_CTY","-9.43","0.34","-28.00"],["2026-05-19T04:35:00","MGE.DRR.DG01","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG02","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG03","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG04","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG05","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG06","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG07","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG08","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG09","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.DRR.DG10","-9.35","0.38","-27.96"],["2026-05-19T04:35:00","MGE.HERMSDORF","-9.48","0.39","-28.10"],["2026-05-19T04:35:00","MGE.HKP_ESR1","-9.42","0.26","-27.91"],["2026-05-19T04:35:00","MGE.JOUCOLUM1","-9.76","0.16","-28.15"],["2026-05-19T04:35:00","MGE.JOUCOLUM2","-9.79","0.13","-28.15"],["2026-05-19T04:35:00","MGE.LRRGTOT","-5.88","1.18","-25.29"],["2026-05-19T04:35:00","MGE.MGE","-9.36","0.37","-27.96"],["2026-05-19T04:35:00","MGE.MOREY","-9.37","0.24","-27.84"],["2026-05-19T04:35:00","MGE.OBRIEN_N","-9.49","0.27","-27.99"],["2026-05-19T04:35:00","MGE.OBRIEN_S","-9.49","0.27","-27.99"],["2026-05-19T04:35:00","MGE.OBRIEN_W","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.PINE_HILL","-9.12","0.21","-27.56"],["2026-05-19T04:35:00","CONS.CCG_6.AZ","46.29","1.07","26.99"],["2026-05-19T04:35:00","CONS.CEREALSO","46.16","0.80","27.13"],["2026-05-19T04:35:00","CONS.CETR","46.22","0.95","27.04"],["2026-05-19T04:35:00","CONS.CHS2","46.20","0.78","27.19"],["2026-05-19T04:35:00","CONS.CHSE","46.20","0.78","27.19"],["2026-05-19T04:35:00","CONS.CLDWTR1","46.62","1.11","27.28"],["2026-05-19T04:35:00","CONS.CNE","46.39","1.03","27.13"],["2026-05-19T04:35:00","CONS.COBB.ARR","47.50","1.28","27.99"],["2026-05-19T04:35:00","CONS.COOKE","45.11","0.62","26.26"],["2026-05-19T04:35:00","CONS.COVRT1_GT","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.COVRT1_ST","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.COVRT2_GT","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.COVRT2_ST","48.21","0.32","29.66"],["2026-05-19T04:35:00","CONS.COVRT3_GT","48.22","0.33","29.66"],["2026-05-19T04:35:00","CONS.COVRT3_ST","48.22","0.33","29.66"],["2026-05-19T04:35:00","CONS.CRESCENT","45.84","0.64","26.97"],["2026-05-19T04:35:00","CONS.CROTON","47.61","1.56","27.82"],["2026-05-19T04:35:00","CONS.DR.ALPENA","45.94","1.24","26.47"],["2026-05-19T04:35:00","CONS.DR.CETR","47.00","1.06","27.71"],["2026-05-19T04:35:00","CONS.DR.MAROA","46.63","1.13","27.27"],["2026-05-19T04:35:00","CONS.DR.WPSC","46.91","1.69","26.99"],["2026-05-19T04:35:00","CONS.ELIG","46.31","1.07","27.01"],["2026-05-19T04:35:00","CONS.EXGNBB1","45.81","0.45","27.13"],["2026-05-19T04:35:00","CONS.EXGNBB1B","45.81","0.45","27.13"],["2026-05-19T04:35:00","CONS.FESC","46.31","1.07","27.01"],["2026-05-19T04:35:00","CONS.FICTYEC","47.24","1.26","27.75"],["2026-05-19T04:35:00","CONS.FICTYMR","47.24","1.26","27.75"],["2026-05-19T04:35:00","CONS.FISHCREEK","46.14","0.52","27.39"],["2026-05-19T04:35:00","CONS.FOOTEHYD","45.65","1.16","26.26"],["2026-05-19T04:35:00","CONS.GENESEE","44.53","0.33","25.97"],["2026-05-19T04:35:00","CONS.GENESEESO","44.58","0.45","25.90"],["2026-05-19T04:35:00","CONS.GENESEPS","44.53","0.33","25.97"],["2026-05-19T04:35:00","CONS.GRATIOT","45.93","0.43","27.27"],["2026-05-19T04:35:00","CONS.GRATIOT1","44.63","0.06","26.34"],["2026-05-19T04:35:00","CONS.GRATIOT2","44.63","0.06","26.34"],["2026-05-19T04:35:00","CONS.GRAYLGY2","45.02","0.48","26.31"],["2026-05-19T04:35:00","CONS.GRAYLNG","45.02","0.48","26.31"],["2026-05-19T04:35:00","CONS.GYRD1WPSC","46.33","1.10","27.00"],["2026-05-19T04:35:00","CONS.GYRD2WPSC","46.33","1.10","27.00"],["2026-05-19T04:35:00","CONS.GYRD3WPSC","46.33","1.10","27.00"],["2026-05-19T04:35:00","CONS.HARDY","47.44","1.29","27.92"],["2026-05-19T04:35:00","CONS.HART","47.42","1.31","27.88"],["2026-05-19T04:35:00","CONS.HILMN.ARR","45.83","1.06","26.54"],["2026-05-19T04:35:00","CONS.HODENPYL","47.08","1.31","27.54"],["2026-05-19T04:35:00","CONS.HRSY10","46.94","1.21","27.50"],["2026-05-19T04:35:00","CONS.HRSY9","46.94","1.21","27.50"],["2026-05-19T04:35:00","CONS.HRTLND","45.66","0.40","27.03"],["2026-05-19T04:35:00","CONS.HTWD","46.35","1.01","27.11"],["2026-05-19T04:35:00","CONS.ISABELLA1","44.12","-0.36","26.25"],["2026-05-19T04:35:00","CONS.JACKSON","45.22","0.56","26.43"],["2026-05-19T04:35:00","CONS.JAXON_1","44.38","0.20","25.95"],["2026-05-19T04:35:00","CONS.JAXON_2","44.42","0.24","25.95"],["2026-05-19T04:35:00","CONS.KAL_RGEN_","46.70","0.78","27.69"],["2026-05-19T04:35:00","CONS.KALK","46.79","1.36","27.20"],["2026-05-19T04:35:00","CONS.KARN.ARR","44.52","0.38","25.91"],["2026-05-19T04:35:00","CONS.KARN3","44.21","0.22","25.76"],["2026-05-19T04:35:00","CONS.KARN4","44.21","0.22","25.76"],["2026-05-19T04:35:00","CONS.KENCNTY1","47.19","0.88","28.08"],["2026-05-19T04:35:00","CONS.LANS","45.59","0.92","26.44"],["2026-05-19T04:35:00","CONS.LANS.ARR","45.32","0.75","26.34"],["2026-05-19T04:35:00","CONS.LBWL.ASM2","45.18","0.49","26.46"],["2026-05-19T04:35:00","CONS.LBWL.ASSM","45.18","0.49","26.46"],["2026-05-19T04:35:00","CONS.LBWL.CSEL","46.20","0.78","27.19"],["2026-05-19T04:35:00","CONS.LIVINGEN1","46.26","1.03","27.00"],["2026-05-19T04:35:00","CONS.LIVINGEN2","46.26","1.03","27.00"],["2026-05-19T04:35:00","CONS.LIVINGEN3","46.26","1.03","27.00"],["2026-05-19T04:35:00","CONS.LIVINGEN4","46.26","1.03","27.00"],["2026-05-19T04:35:00","CONS.LOUDHYDRO","44.94","0.43","26.28"],["2026-05-19T04:35:00","CONS.LUDINGTN1","47.24","1.08","27.93"],["2026-05-19T04:35:00","CONS.LUDINGTN2","47.24","1.08","27.93"],["2026-05-19T04:35:00","CONS.LUDINGTN3","47.28","1.12","27.93"],["2026-05-19T04:35:00","CONS.LUDINGTN4","47.28","1.12","27.93"],["2026-05-19T04:35:00","CONS.LUDINGTN5","47.30","1.14","27.93"],["2026-05-19T04:35:00","CONS.LUDINGTN6","47.30","1.14","27.93"],["2026-05-19T04:35:00","CONS.LWEP","47.20","1.09","27.88"],["2026-05-19T04:35:00","CONS.MACK.ARR","46.91","1.69","26.99"],["2026-05-19T04:35:00","CONS.MCV","44.49","0.15","26.11"],["2026-05-19T04:35:00","CONS.MCV.MCV","44.49","0.15","26.11"],["2026-05-19T04:35:00","CONS.MERIDIAN1","44.58","0.19","26.16"],["2026-05-19T04:35:00","CONS.MIOHYDRO","45.68","0.81","26.64"],["2026-05-19T04:35:00","CONS.MIPOWER1","47.09","0.98","27.88"],["2026-05-19T04:35:00","CONS.MIPOWER2","47.09","0.98","27.88"],["2026-05-19T04:35:00","CONS.MPPA","46.36","1.06","27.07"],["2026-05-19T04:35:00","CONS.MPPA.ABRW","45.63","0.68","26.72"],["2026-05-19T04:35:00","CONS.MPPA.ASM2","45.18","0.49","26.46"],["2026-05-19T04:35:00","CONS.MPPA.ASSM","45.18","0.49","26.46"],["2026-05-19T04:35:00","CONS.MPPA.CHSE","46.20","0.78","27.19"],["2026-05-19T04:35:00","CONS.MPPA.HSLR","47.42","1.31","27.88"],["2026-05-19T04:35:00","CONS.MPPA_3.AZ","45.10","0.97","25.90"],["2026-05-19T04:35:00","CONS.MSCP_1.AZ","46.38","1.03","27.12"],["2026-05-19T04:35:00","CONS.MSCPA","46.42","1.04","27.15"],["2026-05-19T04:35:00","CONS.MSNRD.SOL","44.15","-0.33","26.25"],["2026-05-19T04:35:00","CONS.MUSKSOL","47.30","1.05","28.02"],["2026-05-19T04:35:00","CONS.MWEC","43.89","1.03","24.63"],["2026-05-19T04:35:00","CONS.NESL","46.31","1.07","27.01"],["2026-05-19T04:35:00","AMMO.KEOKUK11","22.67","-1.30","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK12","22.69","-1.28","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK13","22.69","-1.28","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK14","22.69","-1.28","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK15","22.69","-1.28","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK2","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK3","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK4","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK5","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK6","22.67","-1.29","5.73"],["2026-05-19T04:35:00","AMMO.KEOKUK7","22.67","-1.30","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK8","22.67","-1.30","5.74"],["2026-05-19T04:35:00","AMMO.KEOKUK9","22.67","-1.30","5.74"],["2026-05-19T04:35:00","AMMO.KIRK","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.KIRK_1.AZ","19.66","-0.36","1.79"],["2026-05-19T04:35:00","AMMO.KIRK2.ARR","29.13","-0.62","11.52"],["2026-05-19T04:35:00","AMMO.KLSF1","18.16","-0.07","0.00"],["2026-05-19T04:35:00","AMMO.KLSF2","18.16","-0.07","0.00"],["2026-05-19T04:35:00","AMMO.KMDYCTG1","19.77","-0.08","1.62"],["2026-05-19T04:35:00","AMMO.KMDYCTG2","19.77","-0.08","1.62"],["2026-05-19T04:35:00","AMMO.LABADIE1","19.25","-0.71","1.73"],["2026-05-19T04:35:00","AMMO.LABADIE2","19.24","-0.72","1.73"],["2026-05-19T04:35:00","AMMO.LABADIE3","19.22","-0.74","1.73"],["2026-05-19T04:35:00","AMMO.LABADIE4","19.27","-0.69","1.73"],["2026-05-19T04:35:00","AMMO.LINN_1.AZ","29.00","-0.75","11.52"],["2026-05-19T04:35:00","AMMO.MARC_1.AZ","27.44","-0.62","9.83"],["2026-05-19T04:35:00","AMMO.MARC_NEM","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.MARC_NG","29.08","-0.67","11.52"],["2026-05-19T04:35:00","AMMO.MERAMEC1","19.55","-0.42","1.74"],["2026-05-19T04:35:00","AMMO.MERAMEC2","19.55","-0.42","1.74"],["2026-05-19T04:35:00","AMMO.MERAMEC3","19.55","-0.42","1.74"],["2026-05-19T04:35:00","AMMO.MERAMEC4","19.55","-0.42","1.74"],["2026-05-19T04:35:00","AMMO.MEXCTG1","17.55","-0.43","-0.25"],["2026-05-19T04:35:00","AMMO.MOBCTG1","5.18","-1.98","-11.07"],["2026-05-19T04:35:00","AMMO.MOCE_1.AZ","5.18","-1.98","-11.07"],["2026-05-19T04:35:00","AMMO.MORUCTG1","16.91","-1.12","-0.20"],["2026-05-19T04:35:00","AMMO.MRRIS.SLR","28.44","-1.00","11.21"],["2026-05-19T04:35:00","AMMO.NEWFLOR","19.19","-0.83","1.79"],["2026-05-19T04:35:00","AMMO.NEWMADRID","18.09","-0.14","0.00"],["2026-05-19T04:35:00","AMMO.OSAGE1","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE2","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE3","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE4","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE5","16.20","-1.86","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE6","16.20","-1.86","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE7","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGE8","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.OSAGEEGEN","16.21","-1.85","-0.17"],["2026-05-19T04:35:00","AMMO.PENOCTG1","21.17","-0.61","3.55"],["2026-05-19T04:35:00","AMMO.PENOCTG2","21.17","-0.61","3.55"],["2026-05-19T04:35:00","AMMO.PENOCTG3","21.17","-0.61","3.55"],["2026-05-19T04:35:00","AMMO.PENOCTG4","21.17","-0.61","3.55"],["2026-05-19T04:35:00","AMMO.PERR","19.08","-0.49","1.34"],["2026-05-19T04:35:00","AMMO.PERR_1.AZ","20.06","-0.36","2.19"],["2026-05-19T04:35:00","AMMO.PNKYCTG1","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG2","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG3","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG4","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG5","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG6","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG7","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.PNKYCTG8","19.79","-0.31","1.87"],["2026-05-19T04:35:00","AMMO.RCCKCTG1","19.61","-0.15","1.53"],["2026-05-19T04:35:00","AMMO.RCCKCTG2","19.61","-0.15","1.53"],["2026-05-19T04:35:00","AMMO.RCCKCTG3","19.61","-0.15","1.53"],["2026-05-19T04:35:00","AMMO.RCCKCTG4","19.61","-0.15","1.53"],["2026-05-19T04:35:00","AMMO.RUSHIS1","19.51","-0.40","1.68"],["2026-05-19T04:35:00","AMMO.RUSHIS2","19.51","-0.40","1.68"],["2026-05-19T04:35:00","AMMO.SHOWMS","19.43","-0.90","2.10"],["2026-05-19T04:35:00","AMMO.SIOUX1","19.46","-0.59","1.82"],["2026-05-19T04:35:00","AMMO.SIOUX2","19.48","-0.56","1.81"],["2026-05-19T04:35:00","AMMO.SPLITRAIL","19.47","-0.80","2.04"],["2026-05-19T04:35:00","AMMO.TRIGCTG1","19.61","-0.41","1.79"],["2026-05-19T04:35:00","AMMO.TS1","20.42","0.64","1.55"],["2026-05-19T04:35:00","AMMO.TS2","20.28","0.50","1.55"],["2026-05-19T04:35:00","AMMO.UA.AZ","19.94","-0.54","2.25"],["2026-05-19T04:35:00","AMMO.UE","19.09","-0.48","1.34"],["2026-05-19T04:35:00","AMMO.UE.AZ","19.06","-0.50","1.33"],["2026-05-19T04:35:00","AMMO.VANDALIA","19.71","-0.44","1.92"],["2026-05-19T04:35:00","AMMO.VENCTG2","19.61","-0.41","1.79"],["2026-05-19T04:35:00","AMMO.VENCTG3","19.61","-0.41","1.79"],["2026-05-19T04:35:00","AMMO.VENCTG4","19.61","-0.41","1.79"],["2026-05-19T04:35:00","AMMO.VENCTG5","19.61","-0.41","1.79"],["2026-05-19T04:35:00","AMMO.WFSP","19.99","-0.57","2.33"],["2026-05-19T04:35:00","AMMO.WVPA","19.71","-0.17","1.65"],["2026-05-19T04:35:00","AMMO.WVPA.CZHI","19.71","-0.17","1.65"],["2026-05-19T04:35:00","AMMO.WVPA.CZML","19.71","-0.17","1.65"],["2026-05-19T04:35:00","AMMO.WVPA.CZPG","19.71","-0.17","1.65"],["2026-05-19T04:35:00","AMMO.WVPA_3.AZ","19.75","-0.09","1.61"],["2026-05-19T04:35:00","AP","20.84","0.11","2.50"],["2026-05-19T04:35:00","ARKANSAS.HUB","21.36","-0.79","3.92"],["2026-05-19T04:35:00","BREC.AZ","22.53","0.92","3.38"],["2026-05-19T04:35:00","BREC.BREC","22.28","0.89","3.16"],["2026-05-19T04:35:00","BREC.CENTURY","22.62","0.83","3.56"],["2026-05-19T04:35:00","BREC.COLE.ARR","22.62","0.83","3.56"],["2026-05-19T04:35:00","BREC.DR.BREC","19.97","-0.03","1.77"],["2026-05-19T04:35:00","EAI.BIGCYP20","18.39","0.04","0.12"],["2026-05-19T04:35:00","EAI.BIGCYP40","18.39","0.04","0.12"],["2026-05-19T04:35:00","EAI.BLAKELY1","20.64","-0.55","2.96"],["2026-05-19T04:35:00","EAI.BLAKELY2","20.64","-0.55","2.96"],["2026-05-19T04:35:00","EAI.BUBALD","17.62","-0.61","0.00"],["2026-05-19T04:35:00","EAI.CARPNTR_1","20.53","-0.66","2.96"],["2026-05-19T04:35:00","EAI.CARPNTR_2","20.53","-0.66","2.96"],["2026-05-19T04:35:00","EAI.CC.AECCMGV","17.47","-0.76","0.00"],["2026-05-19T04:35:00","EAI.CC.AECCOSW","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.CC.BLAKLY","20.64","-0.55","2.96"],["2026-05-19T04:35:00","EAI.CC.DEGRAY","20.48","-0.64","2.89"],["2026-05-19T04:35:00","EAI.CC.DELL","18.35","0.00","0.12"],["2026-05-19T04:35:00","EAI.CC.HT_SPR1","17.46","-0.77","0.00"],["2026-05-19T04:35:00","EAI.CC.PBENRGY","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.CC.UPS1","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.CC.UPS2","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.CC.UPS3","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.CC.UPS4","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.CHLK1","18.34","-0.02","0.13"],["2026-05-19T04:35:00","EAI.CHLK2","18.34","-0.02","0.13"],["2026-05-19T04:35:00","EAI.CHLK3","18.34","-0.02","0.13"],["2026-05-19T04:35:00","EAI.CLKS","18.42","0.08","0.11"],["2026-05-19T04:35:00","EAI.COUCH2.ARR","23.49","-0.82","6.08"],["2026-05-19T04:35:00","EAI.CROSSETT","21.51","-0.25","3.53"],["2026-05-19T04:35:00","EAI.CWAYLD","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.CWAYLD1.AZ","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.CWCP","17.68","-0.66","0.11"],["2026-05-19T04:35:00","EAI.CWL_1.AZ","18.25","0.02","0.00"],["2026-05-19T04:35:00","EAI.CWL_A","18.22","-0.01","0.00"],["2026-05-19T04:35:00","EAI.CWL_B","18.22","-0.01","0.00"],["2026-05-19T04:35:00","EAI.CWL_C","18.22","-0.01","0.00"],["2026-05-19T04:35:00","EAI.CWL_D","18.22","-0.01","0.00"],["2026-05-19T04:35:00","EAI.CWL_E","18.22","-0.01","0.00"],["2026-05-19T04:35:00","EAI.CYVY","18.14","-0.09","0.00"],["2026-05-19T04:35:00","EAI.DEGRAY1","20.48","-0.64","2.89"],["2026-05-19T04:35:00","EAI.DEGRAY2","20.48","-0.64","2.89"],["2026-05-19T04:35:00","EAI.DELL.CT1","18.35","0.00","0.12"],["2026-05-19T04:35:00","EAI.DELL.CT2","18.35","0.00","0.12"],["2026-05-19T04:35:00","EAI.DELL.ST3","18.35","0.00","0.12"],["2026-05-19T04:35:00","EAI.DRVRSOL","18.47","0.10","0.14"],["2026-05-19T04:35:00","EAI.EAILD","18.70","-0.41","0.88"],["2026-05-19T04:35:00","EAI.EAILD.RLA","18.70","-0.41","0.88"],["2026-05-19T04:35:00","EAI.EAMP_1.AZ","18.77","-0.40","0.94"],["2026-05-19T04:35:00","EAI.ELDORA.ARR","21.47","-0.98","4.22"],["2026-05-19T04:35:00","EAI.FLATFORKSO","18.24","-0.10","0.11"],["2026-05-19T04:35:00","EAI.FORGEVWSO","18.32","0.09","0.00"],["2026-05-19T04:35:00","EAI.GACP.GMPWR","18.47","0.10","0.14"],["2026-05-19T04:35:00","EAI.H_SPR1_CT1","17.46","-0.77","0.00"],["2026-05-19T04:35:00","EAI.H_SPR1_CT2","17.46","-0.77","0.00"],["2026-05-19T04:35:00","EAI.H_SPR1_ST","17.46","-0.77","0.00"],["2026-05-19T04:35:00","EAI.HAPPY","18.13","-0.10","0.00"],["2026-05-19T04:35:00","EAI.HASKL1.ARR","17.56","-0.67","0.00"],["2026-05-19T04:35:00","EAI.INDEPEND1","18.04","-0.19","0.00"],["2026-05-19T04:35:00","EAI.INDEPEND2","18.03","-0.20","0.00"],["2026-05-19T04:35:00","EAI.JONSCWL","18.25","0.02","0.00"],["2026-05-19T04:35:00","EAI.LK_CATH4","20.45","-0.76","2.98"],["2026-05-19T04:35:00","EAI.LLS","18.21","-0.14","0.12"],["2026-05-19T04:35:00","EAI.LYNCH2.ARR","17.78","-0.45","0.00"],["2026-05-19T04:35:00","EAI.MABELV.ARR","17.52","-0.71","0.00"],["2026-05-19T04:35:00","EAI.NIMBUSWF","15.27","-1.29","-1.67"],["2026-05-19T04:35:00","EAI.NLR_1.AZ","17.78","-0.45","0.00"],["2026-05-19T04:35:00","EAI.NLRLD","17.78","-0.45","0.00"],["2026-05-19T04:35:00","EAI.NPTSOL","18.12","-0.11","0.00"],["2026-05-19T04:35:00","EAI.NWMADRIDSO","18.09","-0.14","0.00"],["2026-05-19T04:35:00","EAI.OMLP_1.AZ","18.51","0.17","0.11"],["2026-05-19T04:35:00","EAI.PBENRGY_CT","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.PBENRGY_ST","17.62","-0.61","0.00"],["2026-05-19T04:35:00","EAI.PLUM_1C","18.42","0.05","0.14"],["2026-05-19T04:35:00","EAI.PLUM_PPEA","18.42","0.05","0.14"],["2026-05-19T04:35:00","EAI.PLUM1_MEUC","18.42","0.05","0.14"],["2026-05-19T04:35:00","EAI.PLUM2_MEUC","18.42","0.05","0.14"],["2026-05-19T04:35:00","EAI.PLUMPT","18.42","0.05","0.14"],["2026-05-19T04:35:00","EAI.PMISTSOL","21.39","-0.15","3.31"],["2026-05-19T04:35:00","EAI.QUARTZ","17.84","-0.50","0.11"],["2026-05-19T04:35:00","EAI.REDFDSOLAR","17.72","-0.51","0.00"],["2026-05-19T04:35:00","EAI.REMMEL123","20.45","-0.76","2.98"],["2026-05-19T04:35:00","EAI.RITCH3.ARR","18.21","-0.14","0.12"],["2026-05-19T04:35:00","EAI.SEARCY","18.11","-0.12","0.00"],["2026-05-19T04:35:00","EAI.SHRDN1.ARR","17.51","-0.72","0.00"],["2026-05-19T04:35:00","EAI.SHRDN2.ARR","17.51","-0.72","0.00"],["2026-05-19T04:35:00","EAI.SHRDN3.ARR","17.51","-0.72","0.00"],["2026-05-19T04:35:00","EAI.STUTTGART","18.09","-0.14","0.00"],["2026-05-19T04:35:00","EAI.UPS1_CT1","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS1_CT2","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS1_ST","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS2_CT1","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS2_CT2","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS2_ST","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS3_CT1","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS3_CT2","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS3_ST","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS4_CT1","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS4_CT2","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.UPS4_ST","21.46","-0.99","4.22"],["2026-05-19T04:35:00","EAI.WBSOL","18.24","-0.10","0.11"],["2026-05-19T04:35:00","EAI.WH_BLUFF1","17.59","-0.64","0.00"],["2026-05-19T04:35:00","GRE.REC.CC1_DC","-4.20","-1.30","-21.13"],["2026-05-19T04:35:00","GRE.REC.CC2_AC","-4.20","-1.30","-21.13"],["2026-05-19T04:35:00","GRE.REC.CC2_DC","5.00","-0.70","-12.53"],["2026-05-19T04:35:00","GRE.REC.DATA","-4.20","-1.30","-21.13"],["2026-05-19T04:35:00","GRE.REC.DCLOSS","-4.20","-1.30","-21.13"],["2026-05-19T04:35:00","GRE.ROCKLAKE","4.48","0.18","-13.93"],["2026-05-19T04:35:00","GRE.SMP","4.33","0.17","-14.07"],["2026-05-19T04:35:00","GRE.SMP.GRE","-0.70","-1.35","-17.58"],["2026-05-19T04:35:00","GRE.STANT.ARR","-4.26","-1.35","-21.14"],["2026-05-19T04:35:00","GRE.STBON1","3.46","-0.53","-14.24"],["2026-05-19T04:35:00","GRE.TEA_1.AZ","4.45","0.12","-13.90"],["2026-05-19T04:35:00","GRE.TRIMTTRIM","-48.81","-2.51","-64.53"],["2026-05-19T04:35:00","GRE.WILM","-12.89","-1.65","-29.47"],["2026-05-19T04:35:00","HE.07LCPGEN1","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.07LCPGEN2","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.07LCPGEN3","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.07LCPGEN4","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.07LCPGEN5","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.07LCPGEN6","23.10","1.14","3.73"],["2026-05-19T04:35:00","HE.CIN","23.81","1.03","4.55"],["2026-05-19T04:35:00","HE.HE","23.61","1.11","4.27"],["2026-05-19T04:35:00","HE.HEIRLOOMSLR","23.26","0.70","4.33"],["2026-05-19T04:35:00","HE.MEROM_AUX","26.77","0.20","8.34"],["2026-05-19T04:35:00","HE.MEROM_CH1","26.77","0.20","8.34"],["2026-05-19T04:35:00","HE.MEROM_CH2","26.77","0.20","8.34"],["2026-05-19T04:35:00","HE.MEROM1","26.77","0.20","8.34"],["2026-05-19T04:35:00","HE.MEROM2","26.77","0.20","8.34"],["2026-05-19T04:35:00","HE.OSPR_PT","26.83","0.26","8.34"],["2026-05-19T04:35:00","HE.RATTS.ARR","23.27","0.64","4.40"],["2026-05-19T04:35:00","HE.RATTS1SLR","23.26","0.70","4.33"],["2026-05-19T04:35:00","HE.SIGW","23.39","1.55","3.61"],["2026-05-19T04:35:00","HE.WORTH1","25.40","0.32","6.85"],["2026-05-19T04:35:00","HE.WORTH2","25.40","0.32","6.85"],["2026-05-19T04:35:00","HE.WORTH3","25.40","0.32","6.85"],["2026-05-19T04:35:00","HE.WORTH4","25.40","0.32","6.85"],["2026-05-19T04:35:00","HMPL.HMPL_1.AZ","23.05","1.17","3.65"],["2026-05-19T04:35:00","HMPL.HMPLOAD","23.05","1.17","3.65"],["2026-05-19T04:35:00","ILGEN1.AGG","19.28","-0.24","1.29"],["2026-05-19T04:35:00","ILGEN10.AGG","19.28","-0.24","1.29"],["2026-05-19T04:35:00","ILGEN2.AGG","19.28","-0.24","1.29"],["2026-05-19T04:35:00","ILGEN3.AGG","19.40","-0.34","1.51"],["2026-05-19T04:35:00","ILGEN4.AGG","-6.65","-0.21","-24.67"],["2026-05-19T04:35:00","ILGEN5.AGG","19.28","-0.24","1.29"],["2026-05-19T04:35:00","ILGEN7.AGG","19.28","-0.24","1.29"],["2026-05-19T04:35:00","ILLINOIS.HUB","13.23","-0.41","-4.59"],["2026-05-19T04:35:00","INDIANA.HUB","28.93","1.01","9.69"],["2026-05-19T04:35:00","INDN","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","IPL.16EVCT7","23.07","1.02","3.82"],["2026-05-19T04:35:00","IPL.16EVCT8","23.07","1.02","3.82"],["2026-05-19T04:35:00","IPL.16EVST9","23.07","1.02","3.82"],["2026-05-19T04:35:00","IPL.16GEOR11G","22.83","0.91","3.69"],["2026-05-19T04:35:00","IPL.16GEOR22G","22.91","0.99","3.69"],["2026-05-19T04:35:00","IPL.16GEOR33G","22.91","0.99","3.69"],["2026-05-19T04:35:00","IPL.16GEOR44G","22.83","0.91","3.69"],["2026-05-19T04:35:00","IPL.16PETE.AGG","22.39","0.58","3.58"],["2026-05-19T04:35:00","IPL.16PETEE3","22.41","0.60","3.58"],["2026-05-19T04:35:00","IPL.16PETEE4","22.39","0.58","3.58"],["2026-05-19T04:35:00","IPL.16STOC4C4","22.81","0.87","3.71"],["2026-05-19T04:35:00","IPL.16STOC5C5","22.79","0.85","3.71"],["2026-05-19T04:35:00","IPL.16STOT.AGG","22.77","0.84","3.70"],["2026-05-19T04:35:00","IPL.16STOU5O5","22.73","0.79","3.71"],["2026-05-19T04:35:00","IPL.16STOU6O6","22.79","0.85","3.71"],["2026-05-19T04:35:00","IPL.16STOU7O7","22.77","0.84","3.70"],["2026-05-19T04:35:00","IPL.16STOUCC6","22.85","0.91","3.71"],["2026-05-19T04:35:00","IPL.16STOUTR1","22.85","0.92","3.70"],["2026-05-19T04:35:00","IPL.16SYST.AGG","22.63","0.74","3.66"],["2026-05-19T04:35:00","IPL.AZ","22.95","1.01","3.71"],["2026-05-19T04:35:00","IPL.CC.IPLEV01","23.07","1.02","3.82"],["2026-05-19T04:35:00","IPL.HE","22.95","0.98","3.74"],["2026-05-19T04:35:00","IPL.HEPM_1.AZ","22.95","0.98","3.74"],["2026-05-19T04:35:00","IPL.IPL","22.95","1.01","3.71"],["2026-05-19T04:35:00","IPL.PEC01","22.42","0.61","3.58"],["2026-05-19T04:35:00","IPL.PIKECB01","22.41","0.60","3.58"],["2026-05-19T04:35:00","IPL.STOU3.ARR","22.85","0.91","3.71"],["2026-05-19T04:35:00","IPL.WVPA","22.95","1.01","3.71"],["2026-05-19T04:35:00","KACY","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","KCPL","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","LAFA.AZ","22.65","-0.07","4.49"],["2026-05-19T04:35:00","LAFA.HARGIS1","22.68","-0.04","4.49"],["2026-05-19T04:35:00","LAFA.HARGIS2","22.68","-0.04","4.49"],["2026-05-19T04:35:00","LAFA.LABBE1","22.55","-0.17","4.49"],["2026-05-19T04:35:00","LAFA.LABBE2","22.55","-0.17","4.49"],["2026-05-19T04:35:00","LAFA.LAFA","22.65","-0.07","4.49"],["2026-05-19T04:35:00","LAGN.DEMCO1.AZ","21.83","-0.28","3.88"],["2026-05-19T04:35:00","LAGN.LAGN_1.AZ","21.94","-0.40","4.11"],["2026-05-19T04:35:00","LAGT.1803","21.94","-0.40","4.11"],["2026-05-19T04:35:00","LAGT.1803CEG","21.94","-0.40","4.11"],["2026-05-19T04:35:00","LAGT.LOGC.ARR","21.08","-1.21","4.06"],["2026-05-19T04:35:00","LAGT.PCE","21.92","-0.32","4.01"],["2026-05-19T04:35:00","LEPA.AZ","22.17","-0.24","4.18"],["2026-05-19T04:35:00","LEPA.CPLAQ.ARR","22.32","0.06","4.03"],["2026-05-19T04:35:00","LEPA.HOUMA","21.98","-0.22","3.97"],["2026-05-19T04:35:00","LEPA.HOUMA_G14","21.98","-0.22","3.97"],["2026-05-19T04:35:00","LEPA.HOUMA_G15","21.98","-0.22","3.97"],["2026-05-19T04:35:00","LEPA.HOUMA_G16","21.98","-0.22","3.97"],["2026-05-19T04:35:00","LEPA.LEPA","22.56","-0.34","4.67"],["2026-05-19T04:35:00","LEPA.MGC_UNT01","22.25","-0.24","4.26"],["2026-05-19T04:35:00","EAI.WH_BLUFF2","17.59","-0.64","0.00"],["2026-05-19T04:35:00","EAI.WHBLF.ARR","17.72","-0.51","0.00"],["2026-05-19T04:35:00","EAI.WMPSOL","18.38","0.03","0.12"],["2026-05-19T04:35:00","EAI.WMULD_1.AZ","18.40","0.05","0.12"],["2026-05-19T04:35:00","EAI.WMULDLD","18.40","0.05","0.12"],["2026-05-19T04:35:00","EAI.WODLN1.ARR","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.WSTMMP.ARR","18.43","0.07","0.13"],["2026-05-19T04:35:00","EAI.WTBLF5.ARR","17.59","-0.64","0.00"],["2026-05-19T04:35:00","EDE","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","EDE.PLUM","18.42","0.05","0.14"],["2026-05-19T04:35:00","EES.ACAD2_CT1","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.ACAD2_CT2","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.ACAD2_ST","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.ACADA1.ARR","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.ACADA2.ARR","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.AIRLIN.ARR","21.75","-0.35","3.87"],["2026-05-19T04:35:00","EES.AIRLIQ_GEI","21.89","-0.26","3.92"],["2026-05-19T04:35:00","EES.AMITESO","21.69","-0.20","3.66"],["2026-05-19T04:35:00","EES.AXIALL","22.78","-0.35","4.90"],["2026-05-19T04:35:00","EES.AXLPLQ","21.80","-0.36","3.93"],["2026-05-19T04:35:00","EES.BASFVFW","23.62","0.12","5.27"],["2026-05-19T04:35:00","EES.BASTAP.ARR","21.08","-1.21","4.06"],["2026-05-19T04:35:00","EES.BASTP1.ARR","21.08","-1.21","4.06"],["2026-05-19T04:35:00","EES.BASTR1.ARR","21.24","-1.13","4.14"],["2026-05-19T04:35:00","EES.BASTR2.ARR","21.24","-1.13","4.14"],["2026-05-19T04:35:00","EES.BC1_1","21.70","-0.45","3.92"],["2026-05-19T04:35:00","EES.BC1_2","21.70","-0.45","3.92"],["2026-05-19T04:35:00","EES.BC1_3","21.70","-0.45","3.92"],["2026-05-19T04:35:00","EES.BC1_4","21.70","-0.45","3.92"],["2026-05-19T04:35:00","EES.BC2_1","21.70","-0.47","3.94"],["2026-05-19T04:35:00","EES.BC2_2","21.70","-0.47","3.94"],["2026-05-19T04:35:00","EES.BC2_3","21.70","-0.47","3.94"],["2026-05-19T04:35:00","EES.BGTEL1.ARR","21.80","-0.32","3.89"],["2026-05-19T04:35:00","EES.BRAZ_1.AZ","24.73","-0.10","6.60"],["2026-05-19T04:35:00","EES.BRAZLD","24.73","-0.10","6.60"],["2026-05-19T04:35:00","EES.BRTNY1.ARR","21.87","-0.27","3.91"],["2026-05-19T04:35:00","EES.BRTNY2.ARR","21.87","-0.27","3.91"],["2026-05-19T04:35:00","EES.BURAS.ARR","21.52","-0.52","3.81"],["2026-05-19T04:35:00","EES.BXTRW5.ARR","21.15","-0.71","3.63"],["2026-05-19T04:35:00","EES.BXTRWL.ARR","21.15","-0.71","3.63"],["2026-05-19T04:35:00","EES.BXWSN2.ARR","21.12","-0.72","3.61"],["2026-05-19T04:35:00","EES.BYCT1","22.63","-0.19","4.59"],["2026-05-19T04:35:00","EES.BYCT2","22.63","-0.19","4.59"],["2026-05-19T04:35:00","EES.BYCT3","22.63","-0.19","4.59"],["2026-05-19T04:35:00","EES.BYCT4","22.63","-0.19","4.59"],["2026-05-19T04:35:00","EES.BYGL","21.21","-1.09","4.07"],["2026-05-19T04:35:00","EES.CALCAS1_CT","22.94","-0.22","4.93"],["2026-05-19T04:35:00","EES.CALCAS2_CT","22.94","-0.22","4.93"],["2026-05-19T04:35:00","EES.CALDWEL.AZ","25.10","0.01","6.86"],["2026-05-19T04:35:00","EES.CALDWELL","25.10","0.01","6.86"],["2026-05-19T04:35:00","EES.CARV_A","21.75","-0.40","3.92"],["2026-05-19T04:35:00","EES.CARV_BC","21.75","-0.40","3.92"],["2026-05-19T04:35:00","EES.CC.ACAD2","22.54","-0.26","4.57"],["2026-05-19T04:35:00","EES.CC.JWL_1","21.39","-0.68","3.84"],["2026-05-19T04:35:00","EES.CC.JWL_2","21.39","-0.68","3.84"],["2026-05-19T04:35:00","EES.CC.LKCHAR","22.60","-0.53","4.90"],["2026-05-19T04:35:00","EES.CC.MTCPS","24.13","-0.47","6.37"],["2026-05-19T04:35:00","EES.CC.NINEM6","21.35","-0.69","3.81"],["2026-05-19T04:35:00","EES.CC.NOPS","21.54","-0.46","3.77"],["2026-05-19T04:35:00","EES.CC.OCAPS","23.68","0.18","5.27"],["2026-05-19T04:35:00","EES.CNWAY2.ARR","21.85","-0.28","3.90"],["2026-05-19T04:35:00","EES.COLY1.ARR","21.68","-0.42","3.87"],["2026-05-19T04:35:00","EES.CONC","23.62","0.13","5.26"],["2026-05-19T04:35:00","EES.CONCECO","23.62","0.13","5.26"],["2026-05-19T04:35:00","EES.CONCORDIA","21.62","-0.67","4.06"],["2026-05-19T04:35:00","EES.CONCPK","23.62","0.13","5.26"],["2026-05-19T04:35:00","EES.CONCSUP","23.62","0.13","5.26"],["2026-05-19T04:35:00","EES.CONWAY.ARR","21.85","-0.28","3.90"],["2026-05-19T04:35:00","EES.CTEAU2.ARR","21.95","-0.25","3.97"],["2026-05-19T04:35:00","EES.CTW_1","22.86","-0.36","4.99"],["2026-05-19T04:35:00","EES.CTW_2","22.86","-0.36","4.99"],["2026-05-19T04:35:00","EES.CTW_3","22.86","-0.36","4.99"],["2026-05-19T04:35:00","EES.CTW_4","22.86","-0.36","4.99"],["2026-05-19T04:35:00","EES.CYPRESS1CT","23.03","-0.34","5.14"],["2026-05-19T04:35:00","EES.CYPRESS2CT","23.03","-0.34","5.14"],["2026-05-19T04:35:00","EES.DBAYO1.ARR","21.65","-0.45","3.87"],["2026-05-19T04:35:00","EES.DEMCO","21.83","-0.28","3.88"],["2026-05-19T04:35:00","EES.DERSLD","19.38","-1.05","2.20"],["2026-05-19T04:35:00","EES.DOWCHEM","21.76","-0.40","3.93"],["2026-05-19T04:35:00","EES.DOWCHEMECO","21.76","-0.40","3.93"],["2026-05-19T04:35:00","EES.DOWCHEMPK","21.76","-0.40","3.93"],["2026-05-19T04:35:00","EES.DOWCHEMSUP","21.76","-0.40","3.93"],["2026-05-19T04:35:00","EES.DR.ELLPT1","21.93","-0.34","4.04"],["2026-05-19T04:35:00","EES.DR.ENMP","21.50","-0.52","3.79"],["2026-05-19T04:35:00","EES.DR.OSG","24.24","0.02","5.99"],["2026-05-19T04:35:00","EES.EGMP_1.AZ","22.26","-0.21","4.24"],["2026-05-19T04:35:00","EES.EGMP_2.AZ","22.87","-0.27","4.91"],["2026-05-19T04:35:00","EES.ELILD","22.01","-0.34","4.12"],["2026-05-19T04:35:00","EES.ELILD.RLA","22.01","-0.34","4.12"],["2026-05-19T04:35:00","EES.ELMP_1.AZ","21.86","-0.40","4.03"],["2026-05-19T04:35:00","EES.EMMP_1.AZ","20.54","-0.22","2.53"],["2026-05-19T04:35:00","EES.EMMP_2.AZ","18.94","0.07","0.64"],["2026-05-19T04:35:00","EES.ENCO","21.80","-0.34","3.91"],["2026-05-19T04:35:00","EES.ENMP_1.AZ","21.52","-0.50","3.79"],["2026-05-19T04:35:00","EES.ESSO","21.80","-0.34","3.91"],["2026-05-19T04:35:00","EES.ETEC","24.35","0.11","6.01"],["2026-05-19T04:35:00","AMIL.HSNVL.ARR","19.56","0.31","1.02"],["2026-05-19T04:35:00","AMIL.HVANA.ARR","4.22","-0.59","-13.42"],["2026-05-19T04:35:00","AMIL.IDTE","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.IGS","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.IMEA.BHSF","19.58","-0.44","1.79"],["2026-05-19T04:35:00","AMIL.IMEA.HOOS","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.IMEA_1.AZ","16.44","-0.33","-1.46"],["2026-05-19T04:35:00","AMIL.IOW_AFRYT","3.61","-0.60","-14.02"],["2026-05-19T04:35:00","AMIL.IP","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.IP.AZ","14.62","-0.27","-3.34"],["2026-05-19T04:35:00","AMIL.IP.IMEA","15.71","-0.33","-2.19"],["2026-05-19T04:35:00","AMIL.IPRETL","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.IPVS.MVP","21.78","-0.66","4.21"],["2026-05-19T04:35:00","AMIL.KIMMEL","19.95","-0.15","1.87"],["2026-05-19T04:35:00","AMIL.L69_AHOPK","-2.38","-0.43","-20.18"],["2026-05-19T04:35:00","AMIL.LEGOESR","18.72","-0.09","0.58"],["2026-05-19T04:35:00","AMIL.LINCLAND1","20.74","-0.73","3.24"],["2026-05-19T04:35:00","AMIL.LINCLAND2","20.74","-0.73","3.24"],["2026-05-19T04:35:00","AMIL.LOTUS","20.41","-0.72","2.90"],["2026-05-19T04:35:00","AMIL.MAROA.MVP","18.81","-0.63","1.21"],["2026-05-19T04:35:00","AMIL.MCEC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.MCPU_1.AZ","21.99","0.53","3.23"],["2026-05-19T04:35:00","AMIL.MECWB_LPC","-14.08","-1.39","-30.92"],["2026-05-19T04:35:00","AMIL.MERDS.MVP","21.84","-0.70","4.31"],["2026-05-19T04:35:00","AMIL.MES","14.59","-0.25","-3.39"],["2026-05-19T04:35:00","AMIL.MFSF","19.66","-0.13","1.56"],["2026-05-19T04:35:00","AMIL.MP2N","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.MPRG.ARR","-7.92","-0.21","-25.94"],["2026-05-19T04:35:00","AMIL.MRDSA.ARR","21.88","-0.69","4.34"],["2026-05-19T04:35:00","AMIL.MSWP","20.70","-0.75","3.22"],["2026-05-19T04:35:00","AMIL.MTCML","21.99","0.53","3.23"],["2026-05-19T04:35:00","AMIL.MULLIGAN","20.35","-0.48","2.60"],["2026-05-19T04:35:00","AMIL.NEC1_1.AZ","19.90","0.15","1.52"],["2026-05-19T04:35:00","AMIL.NESL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.NEWT_1.AZ","19.40","-0.01","1.18"],["2026-05-19T04:35:00","AMIL.NEWTON21","19.28","-0.24","1.29"],["2026-05-19T04:35:00","AMIL.NLT_ANEW_","4.97","-0.17","-13.09"],["2026-05-19T04:35:00","AMIL.NORRIS","19.91","0.16","1.52"],["2026-05-19T04:35:00","AMIL.NORRISDC","19.28","-0.24","1.29"],["2026-05-19T04:35:00","AMIL.NWTN_BF","19.34","-0.18","1.29"],["2026-05-19T04:35:00","AMIL.NWTN_SF","19.34","-0.18","1.29"],["2026-05-19T04:35:00","AMIL.OGLES.ARR","-6.61","-0.20","-24.64"],["2026-05-19T04:35:00","AMIL.P66T","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.PALMCOIL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.PEARLG2","22.16","-0.52","4.45"],["2026-05-19T04:35:00","AMIL.PEIC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.PEIH","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.PLST","21.74","-0.61","4.12"],["2026-05-19T04:35:00","AMIL.PPI","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.PRAIRIE1","18.04","-0.22","0.03"],["2026-05-19T04:35:00","AMIL.PRAIRIECK","21.29","-0.49","3.55"],["2026-05-19T04:35:00","AMIL.PRSPWF","18.48","-0.59","0.84"],["2026-05-19T04:35:00","AMIL.PS1.NIMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PS2.NIMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG1.IMEA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG1.IMPA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG1.LGEP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG1.MEUC","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG1.SIPC","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG2.IMEA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG2.IMPA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG2.LGEP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG2.MEUC","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSG2.SIPC","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC1.AMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC1.KMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC1.PPI","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC2.AMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC2.KMP","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PSGC2.PPI","19.52","-0.50","1.79"],["2026-05-19T04:35:00","AMIL.PTWF","13.71","-1.01","-3.51"],["2026-05-19T04:35:00","AMIL.PUBPOWIL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.PWLFSLR","18.30","-0.07","0.14"],["2026-05-19T04:35:00","AMIL.RECC_FPLP","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.REI2CTGA","19.27","-0.08","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGB","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGC","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGD","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGE","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGF","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGG","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REI2CTGH","19.26","-0.09","1.12"],["2026-05-19T04:35:00","AMIL.REN1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.RES.CNE","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.RESE","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.RICHLAND","-6.45","0.23","-24.91"],["2026-05-19T04:35:00","AMIL.RISING.H","18.30","-0.43","0.50"],["2026-05-19T04:35:00","AMIL.RISING.L","18.06","-0.43","0.26"],["2026-05-19T04:35:00","AMIL.RIVRFRRYS","20.24","0.30","1.71"],["2026-05-19T04:35:00","AMIL.RLGY01","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.RNGDRP","19.46","-0.21","1.44"],["2026-05-19T04:35:00","AMIL.RNGPSS","19.57","-0.45","1.79"],["2026-05-19T04:35:00","AMIL.RPGI_1.AZ","-12.10","-1.49","-28.84"],["2026-05-19T04:35:00","AMIL.RSPWIND","-0.04","-0.54","-17.73"],["2026-05-19T04:35:00","AMIL.RUBY","19.95","-0.05","1.77"],["2026-05-19T04:35:00","ALTW.CRLK3CWL2","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","ALTW.CRLK3CWLD","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","ALTW.CRSTNSOL","-9.30","-2.86","-24.67"],["2026-05-19T04:35:00","ALTW.CRYLAKE1","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","ALTW.CRYLAKE2","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","ALTW.CRYSTAL3","-19.61","-2.47","-35.37"],["2026-05-19T04:35:00","ALTW.DAEC.ARR","1.57","-0.92","-15.74"],["2026-05-19T04:35:00","ALTW.DASOLAR1","1.57","-0.92","-15.74"],["2026-05-19T04:35:00","ALTW.DASOLAR2","1.57","-0.92","-15.74"],["2026-05-19T04:35:00","ALTW.DR.ALPSLD","-6.64","-0.71","-24.16"],["2026-05-19T04:35:00","ALTW.DR.AURLD","-31.16","0.04","-49.43"],["2026-05-19T04:35:00","ALTW.DR.BSLF","0.65","-0.23","-17.35"],["2026-05-19T04:35:00","ALTW.DR.COMPLD","-1.95","-0.29","-19.89"],["2026-05-19T04:35:00","ALTW.DR.FERGLD","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.DR.NORLD","0.75","-0.26","-17.22"],["2026-05-19T04:35:00","ALTW.DR.SIMPLD","-6.64","-0.71","-24.16"],["2026-05-19T04:35:00","ALTW.DRUN.ESR1","1.98","-0.79","-15.46"],["2026-05-19T04:35:00","ALTW.ELKWIND","-7.80","-2.15","-23.88"],["2026-05-19T04:35:00","ALTW.EMERY_1","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.EMERY_2","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.EMERY31","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.EMERY32","-21.48","-2.31","-37.40"],["2026-05-19T04:35:00","ALTW.ENDV","-34.24","-3.33","-49.14"],["2026-05-19T04:35:00","ALTW.ENGLFARMS","37.34","-1.44","20.55"],["2026-05-19T04:35:00","ALTW.FAIR_DSL","-19.32","-1.90","-35.65"],["2026-05-19T04:35:00","ALTW.FAIR_SIG","-19.32","-1.90","-35.65"],["2026-05-19T04:35:00","ALTW.FAIR1.ARR","0.09","-0.32","-17.82"],["2026-05-19T04:35:00","ALTW.FAIR2.ARR","0.09","-0.32","-17.82"],["2026-05-19T04:35:00","ALTW.FAIRMONT1","-19.32","-1.90","-35.65"],["2026-05-19T04:35:00","ALTW.FCLDFCL1","-32.96","-2.87","-48.32"],["2026-05-19T04:35:00","ALTW.FRBRN.WND","-12.65","-2.29","-28.59"],["2026-05-19T04:35:00","ALTW.FRNKLNCO","-22.97","-2.13","-39.07"],["2026-05-19T04:35:00","ALTW.FXLK3.ARR","-25.99","-2.35","-41.87"],["2026-05-19T04:35:00","ALTW.GOLDENPLN","-33.53","-2.42","-49.34"],["2026-05-19T04:35:00","ALTW.GOLDP.ESR","-33.53","-2.42","-49.34"],["2026-05-19T04:35:00","ALTW.GPFWIND","-33.56","-2.77","-49.02"],["2026-05-19T04:35:00","ALTW.GRCT.ARR","52.46","-1.15","35.38"],["2026-05-19T04:35:00","ALTW.HAHN.ARR","-6.87","-1.26","-23.84"],["2026-05-19T04:35:00","ALTW.HANCOC1","-24.38","-2.85","-39.76"],["2026-05-19T04:35:00","ALTW.HAWKEYE1","-7.23","-1.81","-23.65"],["2026-05-19T04:35:00","ALTW.HCPD.STHP","-30.97","-2.56","-46.64"],["2026-05-19T04:35:00","ALTW.HCPD.TRU","-20.44","-1.86","-36.81"],["2026-05-19T04:35:00","ALTW.HDIVWIND","-29.35","-3.04","-44.54"],["2026-05-19T04:35:00","ALTW.HKCRK.MVP","-5.84","-0.73","-23.34"],["2026-05-19T04:35:00","ALTW.HZLT3.MVP","-6.14","-1.25","-23.12"],["2026-05-19T04:35:00","ALTW.INDEPWIND","-6.83","-1.23","-23.83"],["2026-05-19T04:35:00","ALTW.JOULGSCIP","1.12","-0.76","-16.35"],["2026-05-19T04:35:00","ALTW.JOULGSIPL","1.12","-0.76","-16.35"],["2026-05-19T04:35:00","ALTW.JOUNEAL3","-27.62","-2.43","-43.42"],["2026-05-19T04:35:00","ALTW.JOUNEALS4","-27.62","-2.43","-43.42"],["2026-05-19T04:35:00","ALTW.KOSSUTH","-33.21","-2.65","-48.79"],["2026-05-19T04:35:00","ALTW.KOSSUTH2","-33.21","-2.65","-48.79"],["2026-05-19T04:35:00","ALTW.LAN.ESR1","-0.51","-0.09","-18.65"],["2026-05-19T04:35:00","ALTW.LANS3.ARR","-0.51","-0.09","-18.65"],["2026-05-19T04:35:00","ALTW.LANSIN4","-0.51","-0.09","-18.65"],["2026-05-19T04:35:00","ALTW.LEDYARD","-34.40","-2.42","-50.21"],["2026-05-19T04:35:00","ALTW.LEDYD.MVP","-34.40","-2.42","-50.21"],["2026-05-19T04:35:00","ALTW.LIMEC1","-19.60","-2.51","-35.32"],["2026-05-19T04:35:00","ALTW.LIMEC2","-19.62","-2.51","-35.34"],["2026-05-19T04:35:00","ALTW.LKFLD.IPL","-40.45","-2.64","-56.04"],["2026-05-19T04:35:00","ALTW.LOSTLAKES","-32.88","-2.89","-48.22"],["2026-05-19T04:35:00","ALTW.LOUIS.SLR","-8.49","-1.69","-25.03"],["2026-05-19T04:35:00","ALTW.MECB","37.70","-1.30","20.77"],["2026-05-19T04:35:00","ALTW.MECB_1.AZ","37.70","-1.30","20.77"],["2026-05-19T04:35:00","ALTW.MGS_CT1","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MGS_CT2","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MGS_ST3.1","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MGS_ST3.2","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MMPA.OGWF","82.52","-1.51","65.80"],["2026-05-19T04:35:00","ALTW.MONTA.ARR","34.27","-0.71","16.75"],["2026-05-19T04:35:00","ALTW.MOWERCO","-8.59","-1.79","-25.03"],["2026-05-19T04:35:00","ALTW.MQOKT.ARR","-1.88","-0.58","-19.53"],["2026-05-19T04:35:00","ALTW.MRES","-32.99","-2.76","-48.46"],["2026-05-19T04:35:00","ALTW.MRES_1.AZ","-32.93","-2.73","-48.43"],["2026-05-19T04:35:00","ALTW.MTOWNCT1","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MTOWNCT2","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.MTOWNCT3","-39.55","-2.49","-55.29"],["2026-05-19T04:35:00","ALTW.NCENT.ARR","17.35","-0.64","-0.24"],["2026-05-19T04:35:00","ALTW.NSP","28.68","-1.67","12.12"],["2026-05-19T04:35:00","ALTW.NSPP_1.AZ","28.68","-1.67","12.12"],["2026-05-19T04:35:00","ALTW.ODINWF","-26.52","-2.13","-42.62"],["2026-05-19T04:35:00","ALTW.OTTMW.MVP","11.90","-1.27","-5.06"],["2026-05-19T04:35:00","ALTW.OTTUMW1","21.41","-1.23","4.41"],["2026-05-19T04:35:00","ALTW.PIONPRAR2","-6.07","-1.64","-22.66"],["2026-05-19T04:35:00","ALTW.PIOPRAIR1","-6.07","-1.64","-22.66"],["2026-05-19T04:35:00","ALTW.PRARC1","4.92","-0.80","-12.51"],["2026-05-19T04:35:00","ALTW.PRARC3","4.92","-0.79","-12.52"],["2026-05-19T04:35:00","ALTW.PRARC4","4.92","-0.79","-12.52"],["2026-05-19T04:35:00","ALTW.PRESCOTT","-10.52","-4.08","-24.67"],["2026-05-19T04:35:00","ALTW.RCCS.ARR","2.03","-0.78","-15.42"],["2026-05-19T04:35:00","ALTW.RICHLAND","-29.70","-2.81","-45.12"],["2026-05-19T04:35:00","ALTW.RIPPEY1","-32.11","-2.73","-47.61"],["2026-05-19T04:35:00","NSP.WSSOT3.HYD","4.69","0.75","-14.29"],["2026-05-19T04:35:00","NSP.WSSOT4.HYD","4.69","0.75","-14.29"],["2026-05-19T04:35:00","NYISO","39.82","0.49","21.10"],["2026-05-19T04:35:00","OKGE","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","ONT","35.61","0.24","17.14"],["2026-05-19T04:35:00","ONT.DECO.PSOUT","41.68","0.04","23.41"],["2026-05-19T04:35:00","ONT_W","25.18","-0.11","7.06"],["2026-05-19T04:35:00","OPPD","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","OTP.ANT","-37.58","-2.98","-52.83"],["2026-05-19T04:35:00","OTP.ASHTAIII","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.ASHTUBULA","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.ASTORIA","-22.69","-2.66","-38.26"],["2026-05-19T04:35:00","OTP.AZ","-1.32","-0.66","-18.89"],["2026-05-19T04:35:00","OTP.BENSON.ARR","-12.31","-1.35","-29.19"],["2026-05-19T04:35:00","OTP.BEPC1","-9.70","-1.32","-26.61"],["2026-05-19T04:35:00","OTP.BIGSTON1","-37.86","-2.96","-53.13"],["2026-05-19T04:35:00","OTP.BRDRS1.WND","0.73","-1.39","-16.11"],["2026-05-19T04:35:00","OTP.CENTER1","-3.83","-1.26","-20.80"],["2026-05-19T04:35:00","OTP.COURTNY.WF","-3.73","-0.99","-20.97"],["2026-05-19T04:35:00","OTP.COYOT1","-3.96","-1.31","-20.88"],["2026-05-19T04:35:00","OTP.CRIDG1.WND","-37.72","-3.12","-52.83"],["2026-05-19T04:35:00","OTP.CRIDG2.WND","-37.75","-3.15","-52.83"],["2026-05-19T04:35:00","OTP.DHWE","-28.03","-2.88","-43.38"],["2026-05-19T04:35:00","OTP.DR1_2.WND","-37.37","-2.97","-52.63"],["2026-05-19T04:35:00","OTP.DR3.WND","-37.45","-3.05","-52.63"],["2026-05-19T04:35:00","OTP.EDGLYEDGL","-27.51","-1.20","-44.54"],["2026-05-19T04:35:00","OTP.GRANTCO","-3.54","-1.92","-19.85"],["2026-05-19T04:35:00","OTP.GRE","-3.88","-0.91","-21.20"],["2026-05-19T04:35:00","OTP.GRE.ASHTII","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.GRE.DEUEL","-28.03","-2.88","-43.38"],["2026-05-19T04:35:00","OTP.GRE.DSA","-3.74","-0.81","-21.16"],["2026-05-19T04:35:00","OTP.GRE.SPRTWD","-3.74","-0.81","-21.16"],["2026-05-19T04:35:00","OTP.GREM_2.AZ","-3.81","-0.91","-21.13"],["2026-05-19T04:35:00","OTP.HETLA","-24.17","-2.52","-39.88"],["2026-05-19T04:35:00","OTP.HILS_1.AZ","2.63","-0.58","-15.02"],["2026-05-19T04:35:00","OTP.HLSOLAR","1.16","-0.66","-16.41"],["2026-05-19T04:35:00","OTP.JAMSPK1","-5.73","-0.45","-23.51"],["2026-05-19T04:35:00","OTP.JAMSPK2","-5.75","-0.47","-23.51"],["2026-05-19T04:35:00","OTP.LAKESWIND","1.49","-1.03","-15.71"],["2026-05-19T04:35:00","OTP.LANGDN1","1.12","-2.39","-14.72"],["2026-05-19T04:35:00","OTP.LANGDN2","1.12","-2.39","-14.72"],["2026-05-19T04:35:00","OTP.MDU","-37.86","-2.96","-53.13"],["2026-05-19T04:35:00","OTP.MDU.BSTON1","-37.86","-2.96","-53.13"],["2026-05-19T04:35:00","OTP.MDU.COYOTE","-3.96","-1.31","-20.88"],["2026-05-19T04:35:00","OTP.MDUM_1.AZ","-37.86","-2.96","-53.13"],["2026-05-19T04:35:00","OTP.MMPA","2.83","-0.49","-14.91"],["2026-05-19T04:35:00","OTP.MPC","4.28","-0.60","-13.35"],["2026-05-19T04:35:00","OTP.MPC.ASH","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.MPC.ASH2","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.MPC.BUTLER","-2.42","-0.80","-19.85"],["2026-05-19T04:35:00","OTP.MPC.COYT1","-3.96","-1.31","-20.88"],["2026-05-19T04:35:00","OTP.MPC.LANGDN","1.12","-2.39","-14.72"],["2026-05-19T04:35:00","OTP.MPC.OLVIII","-3.81","-1.32","-20.72"],["2026-05-19T04:35:00","OTP.MPC.OXBOW","-2.33","-0.95","-19.61"],["2026-05-19T04:35:00","OTP.MPC.YNG2","-3.89","-1.29","-20.83"],["2026-05-19T04:35:00","OTP.MPWR","-3.45","-1.69","-19.99"],["2026-05-19T04:35:00","OTP.MRES","-1.07","-0.74","-18.56"],["2026-05-19T04:35:00","OTP.MRES.CVLR","2.35","-1.14","-14.74"],["2026-05-19T04:35:00","OTP.MRES.HILS","2.63","-0.58","-15.02"],["2026-05-19T04:35:00","OTP.MRES.NTWD","2.62","-0.63","-14.98"],["2026-05-19T04:35:00","OTP.MRES_8.AZ","-1.03","-0.74","-18.52"],["2026-05-19T04:35:00","OTP.MUAG","1.25","-0.62","-16.36"],["2026-05-19T04:35:00","OTP.NSP","-1.00","-0.74","-18.49"],["2026-05-19T04:35:00","OTP.NSPP_1.AZ","-1.00","-0.74","-18.49"],["2026-05-19T04:35:00","OTP.NSPX.ADA","-2.42","-0.80","-19.85"],["2026-05-19T04:35:00","OTP.NWPS","-37.86","-2.96","-53.13"],["2026-05-19T04:35:00","OTP.OTP","-5.43","-0.70","-22.96"],["2026-05-19T04:35:00","OTP.OTPW_1.AZ","3.40","0.01","-14.84"],["2026-05-19T04:35:00","OTP.OTPW_10.AZ","-2.69","0.03","-20.95"],["2026-05-19T04:35:00","OTP.OTPW_11.AZ","-0.84","-1.18","-17.89"],["2026-05-19T04:35:00","OTP.OTPW_12.AZ","-1.61","-0.93","-18.91"],["2026-05-19T04:35:00","OTP.OTPW_14.AZ","-24.17","-2.52","-39.88"],["2026-05-19T04:35:00","OTP.OTPW_2.AZ","2.93","-0.39","-14.91"],["2026-05-19T04:35:00","OTP.OTPW_8.AZ","1.10","-0.74","-16.39"],["2026-05-19T04:35:00","OTP.OTPW_9.AZ","2.40","-1.09","-14.74"],["2026-05-19T04:35:00","OTP.RUGBY1_IBR","-3.95","-1.07","-21.11"],["2026-05-19T04:35:00","OTP.RUGBY1MRES","-3.95","-1.07","-21.11"],["2026-05-19T04:35:00","OTP.RUGBY1UMMP","-3.95","-1.07","-21.11"],["2026-05-19T04:35:00","OTP.RUGBY1UPLS","-3.95","-1.07","-21.11"],["2026-05-19T04:35:00","OTP.SLWAYO1","4.00","0.82","-15.05"],["2026-05-19T04:35:00","OTP.TATANKA","-22.76","-2.73","-38.26"],["2026-05-19T04:35:00","OTP.TATANKARID","-22.76","-2.73","-38.26"],["2026-05-19T04:35:00","PJMC","20.84","0.11","2.50"],["2026-05-19T04:35:00","PSEG","20.84","0.11","2.50"],["2026-05-19T04:35:00","PSI_GEN.AGG","22.12","0.50","3.39"],["2026-05-19T04:35:00","SBMU","18.05","-0.18","0.00"],["2026-05-19T04:35:00","SCEG","20.31","0.31","1.77"],["2026-05-19T04:35:00","SECI","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","SIGE.10ABGTGT","22.91","0.90","3.78"],["2026-05-19T04:35:00","SIGE.10CULGN2","22.77","0.78","3.76"],["2026-05-19T04:35:00","SIGE.10CULGN3","22.79","0.82","3.74"],["2026-05-19T04:35:00","SIGE.ABBROWUN4","22.91","0.90","3.78"],["2026-05-19T04:35:00","SIGE.ABBROWUN5","22.91","0.90","3.78"],["2026-05-19T04:35:00","SIGE.ABBROWUN6","22.91","0.90","3.78"],["2026-05-19T04:35:00","SIGE.APGI","22.82","0.84","3.75"],["2026-05-19T04:35:00","BREC.DR.PADUC","19.97","-0.03","1.77"],["2026-05-19T04:35:00","BREC.GREEN1","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.GREEN2","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.NIPS.GRSL","22.45","1.02","3.20"],["2026-05-19T04:35:00","BREC.PADUCAH1","19.97","-0.03","1.77"],["2026-05-19T04:35:00","BREC.REIDCT","22.79","0.93","3.63"],["2026-05-19T04:35:00","BREC.SEBREE","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.SEBREESO","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.SEBREESO2","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.SKILLMAN","22.63","0.94","3.46"],["2026-05-19T04:35:00","BREC.SMTH1.AMP","20.23","0.15","1.85"],["2026-05-19T04:35:00","BREC.SMTH2.AMP","20.23","0.15","1.85"],["2026-05-19T04:35:00","BREC.SMTH3.AMP","20.23","0.15","1.85"],["2026-05-19T04:35:00","BREC.UNBRIDLED","22.81","0.95","3.63"],["2026-05-19T04:35:00","BREC.WILSON1","22.04","0.70","3.11"],["2026-05-19T04:35:00","CE","20.84","0.11","2.50"],["2026-05-19T04:35:00","CE.CRETE.NU","79.16","0.03","60.90"],["2026-05-19T04:35:00","CE.PSG1.IMEA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","CE.PSG1.N_PSG","19.52","-0.50","1.79"],["2026-05-19T04:35:00","CE.PSG2.IMEA","19.52","-0.50","1.79"],["2026-05-19T04:35:00","CE.PSG2.N_PSG","19.52","-0.50","1.79"],["2026-05-19T04:35:00","CE.ZIONEC.MVP","-15.03","0.04","-33.30"],["2026-05-19T04:35:00","CIN.08NOBSN1","22.43","0.73","3.47"],["2026-05-19T04:35:00","CIN.08NOBSN2","22.43","0.73","3.47"],["2026-05-19T04:35:00","CIN.AEPE12","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.CAYCT.4","18.87","0.16","0.48"],["2026-05-19T04:35:00","CIN.CAYUGA.1","19.84","0.10","1.51"],["2026-05-19T04:35:00","CIN.CAYUGA.2","18.93","0.17","0.53"],["2026-05-19T04:35:00","CIN.CAYUGA.3","18.18","0.23","-0.28"],["2026-05-19T04:35:00","CIN.CC.EDWIGCC","22.94","0.68","4.03"],["2026-05-19T04:35:00","CIN.CC.NOBSVIL","22.39","0.66","3.50"],["2026-05-19T04:35:00","CIN.CC.SUGRCK","15.10","0.08","-3.21"],["2026-05-19T04:35:00","CIN.CONRSV.ARR","23.31","1.63","3.45"],["2026-05-19T04:35:00","CIN.CRANESOLAR","23.45","0.96","4.26"],["2026-05-19T04:35:00","CIN.CRSD","20.17","0.21","1.73"],["2026-05-19T04:35:00","CIN.CT.VERMN.1","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.2","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.3","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.4","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.5","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.6","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.7","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CT.VERMN.8","18.99","0.18","0.58"],["2026-05-19T04:35:00","CIN.CUSTOMER1","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.DEI.AZ","26.78","0.91","7.64"],["2026-05-19T04:35:00","CIN.EDWCT1","22.94","0.68","4.03"],["2026-05-19T04:35:00","CIN.EDWCT2","22.94","0.68","4.03"],["2026-05-19T04:35:00","CIN.EDWST","22.94","0.68","4.03"],["2026-05-19T04:35:00","CIN.ESR.ATTBRY","24.06","1.57","4.26"],["2026-05-19T04:35:00","CIN.ESR.CRANE","23.45","0.96","4.26"],["2026-05-19T04:35:00","CIN.ESR.NABB","22.81","1.22","3.36"],["2026-05-19T04:35:00","CIN.GALGHR.ARR","22.91","1.02","3.66"],["2026-05-19T04:35:00","CIN.GIB5.WVPA","22.90","0.53","4.14"],["2026-05-19T04:35:00","CIN.GIBSON.1","22.89","0.52","4.14"],["2026-05-19T04:35:00","CIN.GIBSON.2","22.92","0.55","4.14"],["2026-05-19T04:35:00","CIN.GIBSON.3","22.92","0.55","4.14"],["2026-05-19T04:35:00","CIN.GIBSON.4","22.92","0.55","4.14"],["2026-05-19T04:35:00","CIN.GIBSON.5","22.90","0.53","4.14"],["2026-05-19T04:35:00","CIN.GRNTON.MVP","42.15","0.42","23.50"],["2026-05-19T04:35:00","CIN.HE.PSI","26.78","0.92","7.63"],["2026-05-19T04:35:00","CIN.HENRYCO.1","22.93","1.19","3.51"],["2026-05-19T04:35:00","CIN.HENRYCO.2","22.93","1.19","3.51"],["2026-05-19T04:35:00","CIN.HENRYCO.3","22.93","1.19","3.51"],["2026-05-19T04:35:00","CIN.HEPM_1.AZ","26.79","0.91","7.65"],["2026-05-19T04:35:00","CIN.HEPM_2.AZ","22.94","0.65","4.06"],["2026-05-19T04:35:00","CIN.HHILLS01","37.41","0.46","18.72"],["2026-05-19T04:35:00","CIN.LOGANOAKR","42.19","0.67","23.29"],["2026-05-19T04:35:00","CIN.MADISON.1","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.2","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.3","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.4","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.5","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.6","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.7","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MADISON.8","38.88","0.74","19.91"],["2026-05-19T04:35:00","CIN.MARKLND.1","22.32","0.89","3.20"],["2026-05-19T04:35:00","CIN.MARKLND.2","22.32","0.89","3.20"],["2026-05-19T04:35:00","CIN.MARKLND.3","22.32","0.89","3.20"],["2026-05-19T04:35:00","CIN.NIPS.APLSS","42.35","0.59","23.53"],["2026-05-19T04:35:00","CIN.NIPS.FRBNK","27.90","0.15","9.52"],["2026-05-19T04:35:00","CIN.NIPS.GBSNS","22.86","0.63","4.00"],["2026-05-19T04:35:00","EES.ETEC_1.AZ","24.34","0.12","5.99"],["2026-05-19T04:35:00","EES.ETILD","24.06","0.15","5.68"],["2026-05-19T04:35:00","EES.ETMP_1.AZ","24.09","0.14","5.72"],["2026-05-19T04:35:00","EES.EXXOBMT","23.67","0.10","5.34"],["2026-05-19T04:35:00","EES.EXXON","21.81","-0.33","3.91"],["2026-05-19T04:35:00","EES.FLRNCE.ARR","21.14","-0.29","3.20"],["2026-05-19T04:35:00","EES.FORMOSA_BR","21.81","-0.33","3.91"],["2026-05-19T04:35:00","EES.FRONT_TX1","24.80","-0.65","7.22"],["2026-05-19T04:35:00","EES.FRONT_TX2","24.80","-0.65","7.22"],["2026-05-19T04:35:00","EES.FRONT_TX3","24.80","-0.65","7.22"],["2026-05-19T04:35:00","EES.FRSKR1.ARR","22.57","-1.12","5.46"],["2026-05-19T04:35:00","EES.GEISMAR","21.85","-0.29","3.91"],["2026-05-19T04:35:00","EES.GP_PORTHUD","21.72","-0.42","3.91"],["2026-05-19T04:35:00","EES.HNTSMN_PNO","23.81","0.28","5.30"],["2026-05-19T04:35:00","EES.HOUMA.ARR","21.98","-0.22","3.97"],["2026-05-19T04:35:00","EES.HRTBRG.ARR","23.03","-0.31","5.11"],["2026-05-19T04:35:00","EES.INLND1.ARR","23.12","-0.25","5.14"],["2026-05-19T04:35:00","EES.INLND2.ARR","23.12","-0.25","5.14"],["2026-05-19T04:35:00","EES.IRISSOLAR","21.53","-0.28","3.58"],["2026-05-19T04:35:00","EES.JAXSNS.ARR","21.12","-0.36","3.25"],["2026-05-19T04:35:00","EES.JDEC","22.99","-0.05","4.81"],["2026-05-19T04:35:00","EES.JWL_CT1","21.39","-0.68","3.84"],["2026-05-19T04:35:00","EES.JWL_CT2","21.38","-0.69","3.84"],["2026-05-19T04:35:00","EES.JWL_ST1","21.40","-0.67","3.84"],["2026-05-19T04:35:00","EES.JWL_ST2","21.40","-0.67","3.84"],["2026-05-19T04:35:00","EES.KRBYVLE.AZ","23.72","0.19","5.30"],["2026-05-19T04:35:00","EES.L_CREEK1","24.09","-0.53","6.39"],["2026-05-19T04:35:00","EES.L_CREEK2","24.12","-0.50","6.39"],["2026-05-19T04:35:00","EES.L_GYPSY2","21.51","-0.57","3.85"],["2026-05-19T04:35:00","EES.L_GYPSY3","21.45","-0.62","3.84"],["2026-05-19T04:35:00","EES.LA3","22.16","-0.16","4.09"],["2026-05-19T04:35:00","EES.LFSF","22.15","-1.02","4.94"],["2026-05-19T04:35:00","NSP.MNTCEL1","4.38","-0.79","-13.06"],["2026-05-19T04:35:00","NSP.MOR1_IBR","-27.17","-3.50","-41.90"],["2026-05-19T04:35:00","NSP.MORAINE2","-27.17","-3.50","-41.90"],["2026-05-19T04:35:00","NSP.MRES","-13.85","-1.87","-30.21"],["2026-05-19T04:35:00","NSP.MRES.MWF","-16.69","-2.22","-32.70"],["2026-05-19T04:35:00","NSP.MRES_5.AZ","-0.02","-1.15","-17.10"],["2026-05-19T04:35:00","NSP.MRES_6.AZ","-1.42","-1.11","-18.54"],["2026-05-19T04:35:00","NSP.NCP.AZ","3.70","0.97","-15.50"],["2026-05-19T04:35:00","NSP.NCPLOAD","3.70","0.97","-15.50"],["2026-05-19T04:35:00","NSP.NEW_PNEW_","22.35","-0.54","4.66"],["2026-05-19T04:35:00","NSP.NOBLE.CWS1","-34.75","-2.88","-50.10"],["2026-05-19T04:35:00","NSP.NOBLE.CWS2","-34.75","-2.88","-50.10"],["2026-05-19T04:35:00","NSP.NOBLES.WND","-34.75","-2.88","-50.10"],["2026-05-19T04:35:00","NSP.NOBLES2.MP","-33.40","-3.17","-48.46"],["2026-05-19T04:35:00","NSP.NORTHN.WND","-27.19","-3.52","-41.90"],["2026-05-19T04:35:00","NSP.NSP","7.70","-0.45","-10.08"],["2026-05-19T04:35:00","NSP.NSPG_1.AZ","-24.65","-1.67","-41.21"],["2026-05-19T04:35:00","NSP.NSPG_2.AZ","-35.10","-1.51","-51.82"],["2026-05-19T04:35:00","NSP.NSTARSOLAR","4.25","-0.33","-13.65"],["2026-05-19T04:35:00","NSP.NU","-49.07","-1.55","-65.75"],["2026-05-19T04:35:00","NSP.NU.AZ","-49.07","-1.55","-65.75"],["2026-05-19T04:35:00","NSP.NULM.4GT","-49.06","-1.54","-65.75"],["2026-05-19T04:35:00","NSP.NULM.5GT","-49.06","-1.54","-65.75"],["2026-05-19T04:35:00","NSP.NULM.6GT","-49.06","-1.54","-65.75"],["2026-05-19T04:35:00","NSP.NULM.7GT","-49.06","-1.54","-65.75"],["2026-05-19T04:35:00","NSP.NWEC.AZ","4.62","0.25","-13.86"],["2026-05-19T04:35:00","NSP.NWELOAD","4.62","0.25","-13.86"],["2026-05-19T04:35:00","NSP.OAKLKE_IBR","-19.24","-2.97","-34.50"],["2026-05-19T04:35:00","NSP.ODELL.WND","-49.75","-2.47","-65.51"],["2026-05-19T04:35:00","NSP.OTP","-16.59","-2.36","-32.46"],["2026-05-19T04:35:00","NSP.OTPW_1.AZ","-16.59","-2.36","-32.46"],["2026-05-19T04:35:00","NSP.OWATON_SIG","83.03","-1.00","65.80"],["2026-05-19T04:35:00","NSP.OWATONA_7","83.03","-1.00","65.80"],["2026-05-19T04:35:00","NSP.PRISL1","6.66","-0.93","-10.64"],["2026-05-19T04:35:00","NSP.PRISL1_LD","6.66","-0.93","-10.64"],["2026-05-19T04:35:00","NSP.PRISL2","6.61","-0.98","-10.64"],["2026-05-19T04:35:00","NSP.PRISL2_LD","6.61","-0.98","-10.64"],["2026-05-19T04:35:00","NSP.PROSE","-26.60","-2.49","-42.34"],["2026-05-19T04:35:00","NSP.PVALEY.WND","10.14","-1.12","-6.97"],["2026-05-19T04:35:00","NSP.RAETNA.WND","-27.18","-3.51","-41.90"],["2026-05-19T04:35:00","NSP.RAPID.ARR","-22.40","-0.91","-39.72"],["2026-05-19T04:35:00","NSP.REDPINE","-17.99","-2.41","-33.81"],["2026-05-19T04:35:00","NSP.REDWIN1","14.55","-0.84","-2.84"],["2026-05-19T04:35:00","NSP.REDWIN2","14.55","-0.84","-2.84"],["2026-05-19T04:35:00","NSP.RIVRSD10","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.RIVRSD71","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.RIVRSD72","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.RIVRSD9","5.39","-0.46","-12.38"],["2026-05-19T04:35:00","NSP.ROCKRIDG1","-29.79","-3.33","-44.69"],["2026-05-19T04:35:00","NSP.RWF__1_QS","-19.49","-1.73","-35.99"],["2026-05-19T04:35:00","NSP.RWF__2","-19.49","-1.73","-35.99"],["2026-05-19T04:35:00","NSP.S_RIDGE1","-29.79","-3.33","-44.69"],["2026-05-19T04:35:00","NSP.SARTELL","3.95","-0.49","-13.79"],["2026-05-19T04:35:00","NSP.SHAKOBIO1","7.37","-0.71","-10.15"],["2026-05-19T04:35:00","NSP.SHERC1.SLR","4.53","-0.70","-13.00"],["2026-05-19T04:35:00","NSP.SHERC2.SLR","4.53","-0.70","-13.00"],["2026-05-19T04:35:00","NSP.SHERC3.SLR","4.53","-0.70","-13.00"],["2026-05-19T04:35:00","NSP.SHERCO.3","4.53","-0.70","-13.00"],["2026-05-19T04:35:00","NSP.SHERCO1","4.51","-0.72","-13.00"],["2026-05-19T04:35:00","NSP.SMP","51.24","-0.80","33.81"],["2026-05-19T04:35:00","NSP.SMPM.S3","4.53","-0.70","-13.00"],["2026-05-19T04:35:00","NSP.SPGSPG1","6.16","-0.63","-11.44"],["2026-05-19T04:35:00","NSP.ST_PETER","-94.01","-1.53","-110.71"],["2026-05-19T04:35:00","NSP.STCLOUD1","4.10","-0.51","-13.62"],["2026-05-19T04:35:00","NSP.STCRO","6.24","-0.08","-11.91"],["2026-05-19T04:35:00","NSP.STJM_1.AZ","-25.29","-1.78","-41.74"],["2026-05-19T04:35:00","NSP.STONERAY","-27.19","-3.52","-41.90"],["2026-05-19T04:35:00","NSP.TEA_1.AZ","50.93","-0.79","33.49"],["2026-05-19T04:35:00","NSP.UILK1","-26.57","-3.30","-41.50"],["2026-05-19T04:35:00","NSP.UOFMGEN1","6.03","-0.42","-11.78"],["2026-05-19T04:35:00","NSP.UOFMGEN2","5.79","-0.46","-11.98"],["2026-05-19T04:35:00","NSP.UPLS_1.AZ","25.10","-0.39","7.26"],["2026-05-19T04:35:00","NSP.UPLS_2.AZ","-13.27","-1.81","-29.69"],["2026-05-19T04:35:00","NSP.UPLS_3.AZ","-22.71","-1.22","-39.72"],["2026-05-19T04:35:00","NSP.VALYVIEW1","-29.86","-3.27","-44.82"],["2026-05-19T04:35:00","NSP.VELVAVELV","-4.23","-1.26","-21.20"],["2026-05-19T04:35:00","NSP.W_TRIW_TR","-28.27","-3.31","-43.19"],["2026-05-19T04:35:00","NSP.WESTSID1","-15.04","-1.88","-31.39"],["2026-05-19T04:35:00","NSP.WHEAT1.ARR","5.02","0.52","-13.73"],["2026-05-19T04:35:00","NSP.WHEAT3.ARR","5.02","0.52","-13.73"],["2026-05-19T04:35:00","NSP.WHEATON_08","5.02","0.52","-13.73"],["2026-05-19T04:35:00","NSP.WHEATON_09","4.93","0.55","-13.85"],["2026-05-19T04:35:00","NSP.WHEATON_10","4.93","0.55","-13.85"],["2026-05-19T04:35:00","NSP.WHEATON_11","4.93","0.55","-13.85"],["2026-05-19T04:35:00","NSP.WHEATON_12","4.93","0.55","-13.85"],["2026-05-19T04:35:00","NSP.WHEATON_13","4.93","0.55","-13.85"],["2026-05-19T04:35:00","NSP.WILMAR1","-99.09","-2.17","-115.15"],["2026-05-19T04:35:00","NSP.WILMAR2","-99.09","-2.17","-115.15"],["2026-05-19T04:35:00","NSP.WIMUNI.AZ","4.91","0.84","-14.16"],["2026-05-19T04:35:00","NSP.WINDVEST1","-29.79","-3.33","-44.69"],["2026-05-19T04:35:00","NSP.WOODST1","-29.28","-3.37","-44.14"],["2026-05-19T04:35:00","NSP.WPIPST1","-26.63","-3.36","-41.50"],["2026-05-19T04:35:00","NSP.WPPI","5.86","0.14","-12.51"],["2026-05-19T04:35:00","NSP.WPPI_1.AZ","5.86","0.14","-12.51"],["2026-05-19T04:35:00","AMIL.CC.CSTN","19.32","-0.13","1.22"],["2026-05-19T04:35:00","AMIL.CCG_1.AZ","22.01","0.55","3.23"],["2026-05-19T04:35:00","AMIL.CCG_2.AZ","17.10","-0.19","-0.94"],["2026-05-19T04:35:00","AMIL.CCG_5.AZ","17.10","-0.19","-0.94"],["2026-05-19T04:35:00","AMIL.CEEA","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CFFN.ARR","19.46","-0.26","1.49"],["2026-05-19T04:35:00","AMIL.CFSF","19.81","-0.17","1.75"],["2026-05-19T04:35:00","AMIL.CHEL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CHEL_1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CILC.AZ","1.93","-0.20","-16.10"],["2026-05-19T04:35:00","AMIL.CILC.BOC","14.58","-0.24","-3.41"],["2026-05-19T04:35:00","AMIL.CIPS","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CIPS.AZ","17.83","-0.22","-0.18"],["2026-05-19T04:35:00","AMIL.CIPS.BOC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.CIPS.ROB","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CLAY_1.AZ","20.60","0.29","2.08"],["2026-05-19T04:35:00","AMIL.CLINTO51","18.81","-0.67","1.25"],["2026-05-19T04:35:00","AMIL.CLVW","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.CNE","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.COG_ACOGG","2.73","-0.54","-14.96"],["2026-05-19T04:35:00","AMIL.CONC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.COOKSMILL","18.82","-0.12","0.71"],["2026-05-19T04:35:00","AMIL.COSF_BF","19.48","-0.25","1.50"],["2026-05-19T04:35:00","AMIL.COSF_SF","19.48","-0.25","1.50"],["2026-05-19T04:35:00","AMIL.CPW_GS","6.07","-1.24","-10.92"],["2026-05-19T04:35:00","AMIL.CRCDCK","19.81","-0.07","1.65"],["2026-05-19T04:35:00","AMIL.CSTN3","19.32","-0.13","1.22"],["2026-05-19T04:35:00","AMIL.CSTNCTG1","19.32","-0.13","1.22"],["2026-05-19T04:35:00","AMIL.CSTNCTG2","19.32","-0.13","1.22"],["2026-05-19T04:35:00","AMIL.DAYTON","-6.90","-0.05","-25.08"],["2026-05-19T04:35:00","AMIL.DBDSOL","20.28","-0.67","2.72"],["2026-05-19T04:35:00","AMIL.DEB.NAH","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.DEB_ALTON","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.DER","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.DESL","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.DESY1","19.67","-0.36","1.80"],["2026-05-19T04:35:00","AMIL.DEWITT","19.51","-0.46","1.74"],["2026-05-19T04:35:00","AMIL.DP","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.DR.ADM","19.40","-0.48","1.65"],["2026-05-19T04:35:00","AMIL.DR.AEMILL","4.33","-0.26","-13.64"],["2026-05-19T04:35:00","AMIL.DR.ALTON","19.62","-0.41","1.80"],["2026-05-19T04:35:00","AMIL.DR.AREP1","20.79","-0.36","2.92"],["2026-05-19T04:35:00","AMIL.DR.ASFK","19.69","-0.34","1.80"],["2026-05-19T04:35:00","AMIL.DR.ETRN","-7.01","-0.21","-25.03"],["2026-05-19T04:35:00","AMIL.DR.FPLP","19.63","-0.36","1.76"],["2026-05-19T04:35:00","AMIL.DR.ISU2","18.97","-0.53","1.27"],["2026-05-19T04:35:00","AMIL.DR.JPPA","20.12","0.12","1.77"],["2026-05-19T04:35:00","AMIL.DR.LCLN","19.92","0.45","1.24"],["2026-05-19T04:35:00","AMIL.DR.MES","18.03","-0.11","-0.09"],["2026-05-19T04:35:00","AMIL.DR.SEL","13.52","-0.20","-4.51"],["2026-05-19T04:35:00","AMIL.DR.SIUE2","19.64","-0.39","1.80"],["2026-05-19T04:35:00","AMIL.DR.SLGN2","17.98","-0.38","0.13"],["2026-05-19T04:35:00","AMIL.DR.SPRTN","19.64","-0.38","1.79"],["2026-05-19T04:35:00","AMIL.DR.UNIV","16.56","-0.14","-1.53"],["2026-05-19T04:35:00","AMIL.DR.WIEL","19.64","-0.39","1.80"],["2026-05-19T04:35:00","AMIL.EARP","-2.13","-0.44","-19.92"],["2026-05-19T04:35:00","AMIL.EDWARDS2","-6.24","-0.20","-24.27"],["2026-05-19T04:35:00","AMIL.EDWARDS3","-6.98","-0.21","-25.00"],["2026-05-19T04:35:00","AMIL.EEI","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS2","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS3","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS4","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EIPS5","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.ELD120","21.04","0.30","2.51"],["2026-05-19T04:35:00","AMIL.ELD150","21.04","0.30","2.51"],["2026-05-19T04:35:00","AMIL.ELIG","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EMSF","18.80","-0.06","0.63"],["2026-05-19T04:35:00","AMIL.ENFIELD","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EPH1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.ESPI","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.EXOL","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.FARGO.MVP","-6.82","-0.25","-24.80"],["2026-05-19T04:35:00","AMIL.FESC","14.57","-0.25","-3.41"],["2026-05-19T04:35:00","AMIL.FORDCO1","15.09","-1.14","-2.00"],["2026-05-19T04:35:00","AMIL.FTR","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.GBCCTG1","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.GBCCTG2","15.75","-0.92","-1.56"],["2026-05-19T04:35:00","AMIL.GBCM","19.66","-0.37","1.80"],["2026-05-19T04:35:00","AMIL.GDTR1.ARR","20.15","0.14","1.78"],["2026-05-19T04:35:00","AMIL.GDTR2.ARR","20.15","0.14","1.78"],["2026-05-19T04:35:00","AMIL.GDTR3.ARR","20.19","0.18","1.78"],["2026-05-19T04:35:00","AMIL.GDTR4.ARR","20.15","0.14","1.78"],["2026-05-19T04:35:00","AMIL.GDTWR.ARR","20.15","0.14","1.78"],["2026-05-19T04:35:00","AMIL.GEXA","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.GEXAIEC","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.GLSBG.SIG","-3.09","-0.48","-20.84"],["2026-05-19T04:35:00","AMIL.GME1","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.GRJ_AGRJ_","-32.10","-2.73","-47.60"],["2026-05-19T04:35:00","AMIL.GSWIND","0.68","-0.45","-17.10"],["2026-05-19T04:35:00","AMIL.HEN_AMT_P","5.52","-0.46","-12.25"],["2026-05-19T04:35:00","AMIL.HENNP.ARR","-7.06","-0.23","-25.06"],["2026-05-19T04:35:00","AMIL.HES","14.62","-0.25","-3.36"],["2026-05-19T04:35:00","AMIL.HISF","21.08","-0.51","3.36"],["2026-05-19T04:35:00","AMIL.HOOPESTON","15.74","-0.79","-1.70"],["2026-05-19T04:35:00","UPPC.VICTORIA1","-2.88","2.46","-23.57"],["2026-05-19T04:35:00","UPPC.VICTORIA2","-2.88","2.46","-23.57"],["2026-05-19T04:35:00","UPPC.WARDEN","-2.95","2.56","-23.74"],["2026-05-19T04:35:00","UPPC.WPMC","-2.81","2.67","-23.71"],["2026-05-19T04:35:00","UPPC.WPPI","-3.32","2.29","-23.84"],["2026-05-19T04:35:00","UPPC.WPSE","-2.94","2.51","-23.68"],["2026-05-19T04:35:00","VAP","20.84","0.11","2.50"],["2026-05-19T04:35:00","WAUE","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","WEC.AZ","-12.15","0.52","-30.90"],["2026-05-19T04:35:00","WEC.BDGHLW2S","-7.89","-0.28","-25.84"],["2026-05-19T04:35:00","WEC.BLUSKYGF","-12.78","0.47","-31.48"],["2026-05-19T04:35:00","WEC.BUTRIDGE1","-11.62","0.56","-30.41"],["2026-05-19T04:35:00","WEC.CC.PORTW1","-12.62","0.13","-30.98"],["2026-05-19T04:35:00","WEC.CC.PORTW2","-12.62","0.13","-30.98"],["2026-05-19T04:35:00","WEC.CCDGTC1","-11.44","0.58","-30.25"],["2026-05-19T04:35:00","WEC.CCDGTC2","-11.44","0.58","-30.25"],["2026-05-19T04:35:00","WEC.CCDGTC3","-11.44","0.58","-30.25"],["2026-05-19T04:35:00","WEC.CCDGTC4","-11.44","0.58","-30.25"],["2026-05-19T04:35:00","WEC.DAR_SLR1","-11.00","-0.06","-29.17"],["2026-05-19T04:35:00","WEC.DR.WEPM","-12.80","0.51","-31.54"],["2026-05-19T04:35:00","WEC.EITM_LZ01","-14.49","0.20","-32.92"],["2026-05-19T04:35:00","WEC.EITM_LZ02","-14.49","0.20","-32.92"],["2026-05-19T04:35:00","WEC.EITM_LZ03","-14.49","0.20","-32.92"],["2026-05-19T04:35:00","WEC.ERG1","-14.14","0.16","-32.53"],["2026-05-19T04:35:00","WEC.ERG2","-14.14","0.16","-32.53"],["2026-05-19T04:35:00","WEC.ERGS_LD","-14.14","0.16","-32.53"],["2026-05-19T04:35:00","WEC.GERMANOT1","-12.32","0.57","-31.12"],["2026-05-19T04:35:00","WEC.GERMANOT2","-12.32","0.57","-31.12"],["2026-05-19T04:35:00","WEC.GERMANOT3","-12.32","0.57","-31.12"],["2026-05-19T04:35:00","WEC.GERMANOT4","-12.32","0.57","-31.12"],["2026-05-19T04:35:00","WEC.GERMANOT5","-12.32","0.57","-31.12"],["2026-05-19T04:35:00","WEC.GLACRHLS","-11.09","0.43","-29.75"],["2026-05-19T04:35:00","WEC.JOU_WMONT","-8.10","-0.45","-25.88"],["2026-05-19T04:35:00","WEC.KAC_GE5CT","-6.37","0.73","-25.33"],["2026-05-19T04:35:00","WEC.KAC_ISPP","-6.37","0.73","-25.33"],["2026-05-19T04:35:00","WEC.KAUCBL.ARR","-6.24","0.68","-25.15"],["2026-05-19T04:35:00","WEC.KOSH_SLR1","-10.23","0.00","-28.46"],["2026-05-19T04:35:00","WEC.LGHTHVT01","-12.09","0.48","-30.80"],["2026-05-19T04:35:00","WEC.OAKCREKC5","-13.97","0.23","-32.43"],["2026-05-19T04:35:00","WEC.OCONTFL","-4.93","1.14","-24.30"],["2026-05-19T04:35:00","WEC.OKCGC6","-13.96","0.23","-32.42"],["2026-05-19T04:35:00","WEC.OKCGC7","-13.99","0.20","-32.42"],["2026-05-19T04:35:00","WEC.OKCGC8","-13.96","0.23","-32.42"],["2026-05-19T04:35:00","WEC.PARIS01S1","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PARIS01S2","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PARIS01S3","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PARIS01S4","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PB1AUX","-7.18","0.42","-25.83"],["2026-05-19T04:35:00","WEC.PB2AUX","-7.19","0.41","-25.83"],["2026-05-19T04:35:00","WEC.PLSNT1.MVP","-14.73","0.16","-33.12"],["2026-05-19T04:35:00","WEC.PORTWA1CT1","-12.62","0.13","-30.98"],["2026-05-19T04:35:00","WEC.PORTWA1CT2","-12.62","0.13","-30.98"],["2026-05-19T04:35:00","WEC.PORTWA1ST0","-12.61","0.14","-30.98"],["2026-05-19T04:35:00","WEC.PORTWCT1","-12.63","0.12","-30.98"],["2026-05-19T04:35:00","WEC.PORTWCT2","-12.63","0.12","-30.98"],["2026-05-19T04:35:00","WEC.PORTWST1","-12.60","0.15","-30.98"],["2026-05-19T04:35:00","WEC.PS_ESR1","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PS_ESR1_LD","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PS_SLR1","-13.94","0.32","-32.49"],["2026-05-19T04:35:00","WEC.PTBEACB5","-7.18","0.42","-25.83"],["2026-05-19T04:35:00","WEC.PTBHGB1","-7.23","0.37","-25.83"],["2026-05-19T04:35:00","WEC.PTBHGB2","-7.23","0.37","-25.83"],["2026-05-19T04:35:00","WEC.RBC1","-0.67","1.20","-20.10"],["2026-05-19T04:35:00","WEC.ROOT_PIKE","-14.51","0.19","-32.93"],["2026-05-19T04:35:00","WEC.S","-12.04","0.53","-30.80"],["2026-05-19T04:35:00","WEC.UNIVEV130","-12.25","0.33","-30.81"],["2026-05-19T04:35:00","WEC.VALLYGA1","-13.47","0.49","-32.19"],["2026-05-19T04:35:00","WEC.VALLYGA2","-13.46","0.50","-32.19"],["2026-05-19T04:35:00","WEC.WEPM_1.AZ","-3.08","2.57","-23.88"],["2026-05-19T04:35:00","WEC.WEPM_2.AZ","-3.56","2.00","-23.79"],["2026-05-19T04:35:00","WEC.WPPI","-8.66","0.69","-27.58"],["2026-05-19T04:35:00","WEC.WPPI_1.AZ","-8.45","0.70","-27.38"],["2026-05-19T04:35:00","WEC.WPPI_3.AZ","-11.05","0.69","-29.97"],["2026-05-19T04:35:00","WFEC","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","WPS.AZ","-4.22","1.22","-23.67"],["2026-05-19T04:35:00","WPS.BDGHLW1S","-7.89","-0.28","-25.84"],["2026-05-19T04:35:00","WPS.CC.FOX1","-6.64","0.53","-25.40"],["2026-05-19T04:35:00","WPS.CC.FOX2","-6.64","0.53","-25.40"],["2026-05-19T04:35:00","WPS.COLUMBIA1","-9.76","0.16","-28.15"],["2026-05-19T04:35:00","WPS.COLUMBIA2","-9.79","0.13","-28.15"],["2026-05-19T04:35:00","WPS.CRANECREK","-8.61","-1.64","-25.20"],["2026-05-19T04:35:00","WPS.CUSTEGEN1","-6.26","1.25","-25.74"],["2026-05-19T04:35:00","WPS.DEPERE","-5.60","1.18","-25.01"],["2026-05-19T04:35:00","WPS.DPC.WESTN4","-0.90","0.91","-20.04"],["2026-05-19T04:35:00","WPS.FORWARD","-12.10","0.57","-30.90"],["2026-05-19T04:35:00","WPS.FORWARD_LD","-12.10","0.57","-30.90"],["2026-05-19T04:35:00","WPS.FOX_CT1","-6.64","0.53","-25.40"],["2026-05-19T04:35:00","WPS.FOX_CT2","-6.63","0.54","-25.40"],["2026-05-19T04:35:00","WPS.FOX_ST1_1","-6.65","0.52","-25.40"],["2026-05-19T04:35:00","WPS.FOX_ST1_2","-6.65","0.52","-25.40"],["2026-05-19T04:35:00","WPS.GLU","-4.80","1.00","-24.03"],["2026-05-19T04:35:00","WPS.GRFTR.ARR","-0.77","1.51","-20.51"],["2026-05-19T04:35:00","WPS.HNSATOA","-3.18","1.18","-22.59"],["2026-05-19T04:35:00","WPS.LAKEFRN95","-6.35","1.13","-25.71"],["2026-05-19T04:35:00","WPS.LAKEFRN99","-6.35","1.13","-25.71"],["2026-05-19T04:35:00","MGE.SIX_MILE","-9.42","0.26","-27.91"],["2026-05-19T04:35:00","MGE.SSD_ESR1","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.SSD_ESR2","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.SSD_SLR1","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.SSD_SLR2","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.STRIX","-9.64","0.23","-28.10"],["2026-05-19T04:35:00","MGE.TYTO","-9.43","0.34","-28.00"],["2026-05-19T04:35:00","MGE.WCCF","-9.25","0.45","-27.93"],["2026-05-19T04:35:00","MGE.WMARIN034","-4.50","1.56","-24.29"],["2026-05-19T04:35:00","MGE.WMD_ESR1","-9.44","0.13","-27.80"],["2026-05-19T04:35:00","MHEB","3.77","-0.14","-14.32"],["2026-05-19T04:35:00","MHEB_EAR","4.05","0.04","-14.22"],["2026-05-19T04:35:00","MICHIGAN.HUB","44.00","0.63","25.14"],["2026-05-19T04:35:00","MINN.HUB","5.32","-0.45","-12.46"],["2026-05-19T04:35:00","MIUP.ARCP","-3.08","2.57","-23.88"],["2026-05-19T04:35:00","MIUP.BRULEGHYD","-3.97","1.29","-23.49"],["2026-05-19T04:35:00","MIUP.CHALKHILL","-4.46","1.38","-24.07"],["2026-05-19T04:35:00","MIUP.CLOV","-3.08","2.57","-23.88"],["2026-05-19T04:35:00","MIUP.CLVHDRTN1","-3.37","2.28","-23.88"],["2026-05-19T04:35:00","MIUP.DETRDBN1","-2.37","3.28","-23.88"],["2026-05-19T04:35:00","MIUP.DFTR13N1","-3.11","2.54","-23.88"],["2026-05-19T04:35:00","MIUP.FAIRBNKS1","-3.62","2.03","-23.88"],["2026-05-19T04:35:00","MIUP.GARSPV1","-3.59","2.06","-23.88"],["2026-05-19T04:35:00","MIUP.GARSPV2","-3.59","2.06","-23.88"],["2026-05-19T04:35:00","MIUP.GARWND1","-3.59","2.06","-23.88"],["2026-05-19T04:35:00","MIUP.GARWND2","-3.59","2.06","-23.88"],["2026-05-19T04:35:00","MIUP.KUESTER11","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER12","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER13","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER14","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER25","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER26","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.KUESTER27","-3.70","1.90","-23.83"],["2026-05-19T04:35:00","MIUP.LITTLQUIN","-4.20","1.40","-23.83"],["2026-05-19T04:35:00","MIUP.MAGAZESH","-3.35","2.30","-23.88"],["2026-05-19T04:35:00","MIUP.MANSTQN1","-3.38","2.27","-23.88"],["2026-05-19T04:35:00","MIUP.MARQ","-3.47","2.14","-23.84"],["2026-05-19T04:35:00","MIUP.MICHIGMF","-4.13","1.13","-23.49"],["2026-05-19T04:35:00","MIUP.MIHM11","-3.10","2.41","-23.74"],["2026-05-19T04:35:00","MIUP.MIHM12","-3.10","2.41","-23.74"],["2026-05-19T04:35:00","MIUP.MIHM13","-3.10","2.41","-23.74"],["2026-05-19T04:35:00","MIUP.NEWQUINES","-4.25","1.34","-23.82"],["2026-05-19T04:35:00","MIUP.NWLB","-2.83","2.82","-23.88"],["2026-05-19T04:35:00","MIUP.PEAVYFALL","-4.03","1.32","-23.58"],["2026-05-19T04:35:00","MIUP.PRESQ.ARR","-3.87","1.74","-23.84"],["2026-05-19T04:35:00","MIUP.RBRTS.ARR","-2.83","2.82","-23.88"],["2026-05-19T04:35:00","MIUP.RNGD_SLR","-3.93","1.72","-23.88"],["2026-05-19T04:35:00","MIUP.TILDEN","-3.37","2.23","-23.83"],["2026-05-19T04:35:00","MIUP.TWINFALLS","-4.39","1.18","-23.80"],["2026-05-19T04:35:00","MIUP.UMERC","-3.91","1.60","-23.74"],["2026-05-19T04:35:00","MIUP.WEPM","-3.39","1.57","-23.19"],["2026-05-19T04:35:00","MIUP.WHITERAPD","-4.49","1.35","-24.07"],["2026-05-19T04:35:00","MIUP.WOLV","-2.63","2.35","-23.21"],["2026-05-19T04:35:00","MIUP.WPPI","-3.73","1.83","-23.79"],["2026-05-19T04:35:00","MIUP.WPSE","-3.92","1.59","-23.74"],["2026-05-19T04:35:00","MOGEN1.AGG","19.32","-0.67","1.76"],["2026-05-19T04:35:00","MOGEN2.AGG","19.55","-0.42","1.74"],["2026-05-19T04:35:00","MP.AEPE14","3.46","-0.16","-14.61"],["2026-05-19T04:35:00","MP.AEPE20","3.46","-0.16","-14.61"],["2026-05-19T04:35:00","MP.AEPE50","3.46","-0.16","-14.61"],["2026-05-19T04:35:00","MP.AZ","4.84","0.35","-13.74"],["2026-05-19T04:35:00","MP.BISON1","-3.84","-1.24","-20.83"],["2026-05-19T04:35:00","MP.BISON5","-3.84","-1.24","-20.83"],["2026-05-19T04:35:00","MP.BLNCHR123","2.38","-0.56","-15.29"],["2026-05-19T04:35:00","MP.BOS233","3.67","-0.21","-14.35"],["2026-05-19T04:35:00","MP.DLPLOAD","3.92","0.73","-15.04"],["2026-05-19T04:35:00","MP.DR.JFK","3.46","-0.16","-14.61"],["2026-05-19T04:35:00","MP.FONDLA1","4.29","0.12","-14.06"],["2026-05-19T04:35:00","MP.G_ULLIN.WND","-3.86","-1.26","-20.83"],["2026-05-19T04:35:00","MP.HIBBAR3","4.34","0.21","-14.10"],["2026-05-19T04:35:00","MP.HIBBAR4","4.34","0.21","-14.10"],["2026-05-19T04:35:00","MP.HPUGEN356","4.19","0.12","-14.16"],["2026-05-19T04:35:00","MP.HPULOAD","4.19","0.12","-14.16"],["2026-05-19T04:35:00","MP.HVDCE","4.26","0.05","-14.02"],["2026-05-19T04:35:00","MP.HVDCW","-3.82","-1.22","-20.83"],["2026-05-19T04:35:00","MP.LASKIN1","4.56","0.56","-14.23"],["2026-05-19T04:35:00","MP.LASKIN2","4.56","0.56","-14.23"],["2026-05-19T04:35:00","MP.MP","4.90","0.36","-13.69"],["2026-05-19T04:35:00","MP.MP_BOS4","3.66","-0.22","-14.35"],["2026-05-19T04:35:00","MP.MPM_1.AZ","4.19","0.12","-14.16"],["2026-05-19T04:35:00","MP.MPM_2.AZ","4.19","0.12","-14.16"],["2026-05-19T04:35:00","MP.MRES","2.81","-0.40","-15.02"],["2026-05-19T04:35:00","MP.OLIVER12","-3.82","-1.22","-20.83"],["2026-05-19T04:35:00","MP.TACHB1","8.18","1.68","-11.73"],["2026-05-19T04:35:00","MP.TACHB2","8.18","1.68","-11.73"],["2026-05-19T04:35:00","MP.TACRIDGE1","4.33","0.20","-14.10"],["2026-05-19T04:35:00","MP.THOMSON","4.29","0.11","-14.05"],["2026-05-19T04:35:00","MP.WPPI_BOS4","3.66","-0.22","-14.35"],["2026-05-19T04:35:00","MPS","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","MPS.CROSSROAD1","18.18","-0.17","0.12"],["2026-05-19T04:35:00","MPS.CROSSROAD2","18.18","-0.17","0.12"],["2026-05-19T04:35:00","MPS.CROSSROAD3","18.18","-0.17","0.12"],["2026-05-19T04:35:00","MPS.CROSSROAD4","18.18","-0.17","0.12"],["2026-05-19T04:35:00","MPW.AZ","1.17","-0.23","-16.83"],["2026-05-19T04:35:00","MPW.MPW","1.17","-0.23","-16.83"],["2026-05-19T04:35:00","MPW.UNIT_7","1.22","-0.22","-16.79"],["2026-05-19T04:35:00","DECO.RPSON.MVP","43.56","0.12","25.21"],["2026-05-19T04:35:00","DECO.RRP11","43.45","0.79","24.43"],["2026-05-19T04:35:00","DECO.S.CASTLE","43.68","0.83","24.62"],["2026-05-19T04:35:00","DECO.SANDU.MVP","43.41","0.23","24.95"],["2026-05-19T04:35:00","DECO.SELC","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.SESA","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.SIGEL1","43.45","0.01","25.21"],["2026-05-19T04:35:00","DECO.SLOES11","43.47","0.80","24.44"],["2026-05-19T04:35:00","DECO.STCLA.ARR","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.STCLP11","43.12","0.31","24.58"],["2026-05-19T04:35:00","DECO.SUPP111","43.77","0.95","24.59"],["2026-05-19T04:35:00","DECO.SUPP112","43.77","0.95","24.59"],["2026-05-19T04:35:00","DECO.SUPP113","43.77","0.95","24.59"],["2026-05-19T04:35:00","DECO.SUPP114","43.77","0.95","24.59"],["2026-05-19T04:35:00","DECO.TRNCNL9","43.43","0.76","24.44"],["2026-05-19T04:35:00","DECO.TURTLE1","43.45","0.01","25.21"],["2026-05-19T04:35:00","DECO.TURTLE2","43.45","0.01","25.21"],["2026-05-19T04:35:00","DECO.TUSCOLA2","44.17","0.38","25.56"],["2026-05-19T04:35:00","DECO.WILMTP11","44.37","0.99","25.15"],["2026-05-19T04:35:00","DECO.WPSA","43.64","0.80","24.61"],["2026-05-19T04:35:00","DEOK","20.84","0.11","2.50"],["2026-05-19T04:35:00","DLCO","20.84","0.11","2.50"],["2026-05-19T04:35:00","DMGEN1.AGG","19.52","-0.48","1.77"],["2026-05-19T04:35:00","DMGEN2.AGG","19.52","-0.48","1.77"],["2026-05-19T04:35:00","DMGEN4.AGG","19.52","-0.48","1.77"],["2026-05-19T04:35:00","DPC.ABS","-9.05","-1.83","-25.45"],["2026-05-19T04:35:00","DPC.AEPE9","0.38","-0.03","-17.82"],["2026-05-19T04:35:00","DPC.APPLRV.SLR","6.00","0.33","-12.56"],["2026-05-19T04:35:00","DPC.AZ","0.43","-0.03","-17.77"],["2026-05-19T04:35:00","DPC.DPC","0.78","0.01","-17.46"],["2026-05-19T04:35:00","DPC.EDNF","-4.90","-0.32","-22.81"],["2026-05-19T04:35:00","DPC.EKM1","5.20","0.52","-13.55"],["2026-05-19T04:35:00","DPC.EKM2","5.20","0.52","-13.55"],["2026-05-19T04:35:00","DPC.FILMOR.SLR","-3.39","-1.44","-20.18"],["2026-05-19T04:35:00","DPC.FLAMBEAU","3.76","0.94","-15.41"],["2026-05-19T04:35:00","DPC.GENOA3","2.13","0.18","-16.28"],["2026-05-19T04:35:00","DPC.JPM","6.62","0.01","-11.62"],["2026-05-19T04:35:00","DPC.MCNEILUS2","-8.95","-1.91","-25.27"],["2026-05-19T04:35:00","DPC.NSPLOAD","4.93","1.69","-14.99"],["2026-05-19T04:35:00","DPC.NSPP_1.AZ","4.86","1.73","-15.10"],["2026-05-19T04:35:00","DPC.NWEC.AZ","5.39","0.68","-13.52"],["2026-05-19T04:35:00","DPC.NWELOAD","5.39","0.68","-13.52"],["2026-05-19T04:35:00","DPC.RIVR.ANVRY","6.92","0.63","-11.94"],["2026-05-19T04:35:00","DPC.STNMAN.ARR","-6.46","-0.36","-24.33"],["2026-05-19T04:35:00","DPC.WINNEBAGO","-12.58","-1.90","-28.91"],["2026-05-19T04:35:00","DPL","20.84","0.11","2.50"],["2026-05-19T04:35:00","DUK","21.52","0.39","2.90"],["2026-05-19T04:35:00","EAI.AECC_1.AZ","17.39","-0.26","-0.58"],["2026-05-19T04:35:00","EAI.AECCHYDRO2","18.10","-0.24","0.11"],["2026-05-19T04:35:00","EAI.AECCHYDRO9","17.41","-0.82","0.00"],["2026-05-19T04:35:00","EAI.AECCLD","17.36","-0.25","-0.62"],["2026-05-19T04:35:00","EAI.AECCMCCLLN","21.55","-0.71","4.03"],["2026-05-19T04:35:00","EAI.AECCMGVCT1","17.47","-0.76","0.00"],["2026-05-19T04:35:00","EAI.AECCMGVCT2","17.47","-0.76","0.00"],["2026-05-19T04:35:00","EAI.AECCMGVMST","17.47","-0.76","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT1","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT2","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT3","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT4","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT5","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT6","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWCT7","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWST1","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCOSWST2","17.61","-0.62","0.00"],["2026-05-19T04:35:00","EAI.AECCWCSOL","18.06","-0.17","0.00"],["2026-05-19T04:35:00","EAI.ANO1","17.05","-1.18","0.00"],["2026-05-19T04:35:00","EAI.ANO2","17.09","-1.14","0.00"],["2026-05-19T04:35:00","EAI.ARSNC1.ARR","17.74","-0.49","0.00"],["2026-05-19T04:35:00","EAI.BIGCYP120","18.39","0.04","0.12"],["2026-05-19T04:35:00","CONS.PAL_HEPM","48.21","0.34","29.64"],["2026-05-19T04:35:00","CONS.PAL_WPSC","48.21","0.34","29.64"],["2026-05-19T04:35:00","CONS.PFZT","46.77","0.76","27.78"],["2026-05-19T04:35:00","CONS.PINERVR1","44.75","0.11","26.41"],["2026-05-19T04:35:00","CONS.PNRVR.SOL","44.75","0.11","26.41"],["2026-05-19T04:35:00","CONS.POLARIS1","45.81","0.45","27.13"],["2026-05-19T04:35:00","CONS.POLRS.SOL","45.81","0.45","27.13"],["2026-05-19T04:35:00","CONS.RENAIGEN1","45.97","0.47","27.27"],["2026-05-19T04:35:00","CONS.RENAIGEN2","45.97","0.47","27.27"],["2026-05-19T04:35:00","CONS.RENAIGEN3","45.97","0.47","27.27"],["2026-05-19T04:35:00","CONS.RENAIGEN4","45.97","0.47","27.27"],["2026-05-19T04:35:00","CONS.ROGERSHYD","47.27","1.23","27.81"],["2026-05-19T04:35:00","CONS.RVRFORK","45.55","0.70","26.62"],["2026-05-19T04:35:00","CONS.RVRFORK2","45.55","0.70","26.62"],["2026-05-19T04:35:00","CONS.S.COLDCRK","46.64","1.12","27.29"],["2026-05-19T04:35:00","CONS.S.GRAT2","44.63","0.06","26.34"],["2026-05-19T04:35:00","CONS.S.LTROUT","46.03","1.33","26.47"],["2026-05-19T04:35:00","CONS.SAUK1","46.56","1.03","27.30"],["2026-05-19T04:35:00","CONS.SCIT","44.95","0.68","26.04"],["2026-05-19T04:35:00","CONS.SCWND1","46.60","0.99","27.38"],["2026-05-19T04:35:00","CONS.SCWND2","46.60","0.99","27.38"],["2026-05-19T04:35:00","CONS.SCWND3","46.60","0.99","27.38"],["2026-05-19T04:35:00","CONS.SCWND4","46.60","0.99","27.38"],["2026-05-19T04:35:00","CONS.SELC","46.34","1.02","27.09"],["2026-05-19T04:35:00","CONS.SESB","46.33","1.03","27.07"],["2026-05-19T04:35:00","CONS.SPNGCREEK","46.31","0.79","27.29"],["2026-05-19T04:35:00","CONS.SUNFISH2","45.90","0.70","26.97"],["2026-05-19T04:35:00","CONS.THTFD.ARR","44.40","0.36","25.81"],["2026-05-19T04:35:00","CONS.TIBBITS","46.64","1.13","27.28"],["2026-05-19T04:35:00","CONS.TIPPY","47.08","1.21","27.64"],["2026-05-19T04:35:00","CONS.TUSCOLA1","44.40","0.25","25.92"],["2026-05-19T04:35:00","CONS.UCMI","46.91","1.39","27.29"],["2026-05-19T04:35:00","CONS.VKLINCOLN","45.63","1.07","26.33"],["2026-05-19T04:35:00","CONS.VKMCBAIN1","46.25","0.51","27.51"],["2026-05-19T04:35:00","CONS.VSTBG8","45.76","0.60","26.93"],["2026-05-19T04:35:00","CONS.WEADO.ARR","44.74","0.51","26.00"],["2026-05-19T04:35:00","CONS.WEBBERHYD","46.75","1.24","27.28"],["2026-05-19T04:35:00","CONS.WHITI.ARR","43.49","0.84","24.42"],["2026-05-19T04:35:00","CONS.WOLV","46.71","1.22","27.26"],["2026-05-19T04:35:00","CONS.WPMC","46.32","1.07","27.02"],["2026-05-19T04:35:00","CONS.WPSC_1.AZ","46.34","1.12","26.99"],["2026-05-19T04:35:00","CONS.WPSC_2.AZ","46.30","1.08","26.99"],["2026-05-19T04:35:00","CONS.WVPA_1.AZ","44.78","1.05","25.50"],["2026-05-19T04:35:00","CONS.ZEELAND1A","47.15","0.49","28.43"],["2026-05-19T04:35:00","CONS.ZEELAND1B","47.14","0.48","28.43"],["2026-05-19T04:35:00","CONS.ZEELAND2A","47.24","0.58","28.43"],["2026-05-19T04:35:00","CONS.ZEELAND2B","47.24","0.58","28.43"],["2026-05-19T04:35:00","CONS.ZEELAND2C","47.24","0.58","28.43"],["2026-05-19T04:35:00","CPLE","28.94","0.41","10.30"],["2026-05-19T04:35:00","CPLW","20.48","0.38","1.87"],["2026-05-19T04:35:00","CSWS","-1.85","-1.55","-18.53"],["2026-05-19T04:35:00","CSWS.AEPM_2.AZ","23.23","0.03","4.97"],["2026-05-19T04:35:00","CSWS.AEPM_3.AZ","24.27","0.04","6.00"],["2026-05-19T04:35:00","CSWS.AEPM_4.AZ","23.02","-0.52","5.31"],["2026-05-19T04:35:00","CSWS.ETEC_LD","24.22","0.04","5.95"],["2026-05-19T04:35:00","CSWS.HOPE","22.83","-0.67","5.27"],["2026-05-19T04:35:00","CSWS.PRESCOTT","23.23","0.03","4.97"],["2026-05-19T04:35:00","CSWS.SWERETAIL","24.27","0.04","6.00"],["2026-05-19T04:35:00","CSWS.VEMCO","24.00","0.03","5.74"],["2026-05-19T04:35:00","CWLD.AZ","5.99","-1.73","-10.51"],["2026-05-19T04:35:00","CWLD.BLRG","-8.30","-2.52","-24.01"],["2026-05-19T04:35:00","CWLD.CEC2CTG1","5.61","-1.79","-10.83"],["2026-05-19T04:35:00","CWLD.CEC2CTG2","5.61","-1.79","-10.83"],["2026-05-19T04:35:00","CWLD.CEC2CTG3","5.61","-1.79","-10.83"],["2026-05-19T04:35:00","CWLD.CEC2CTG4","5.61","-1.79","-10.83"],["2026-05-19T04:35:00","CWLD.CWLD","5.97","-1.73","-10.53"],["2026-05-19T04:35:00","CWLD.DR.CWLD","5.61","-1.79","-10.83"],["2026-05-19T04:35:00","CWLD.FULT","6.10","-1.30","-10.83"],["2026-05-19T04:35:00","CWLD.PLANTD6","5.91","-1.72","-10.60"],["2026-05-19T04:35:00","CWLD.PLANTD8","5.91","-1.72","-10.60"],["2026-05-19T04:35:00","CWLD.SIKESTON","18.05","-0.18","0.00"],["2026-05-19T04:35:00","CWLD.UMC","6.15","-1.69","-10.39"],["2026-05-19T04:35:00","CWLP.AZ","20.22","-0.45","2.44"],["2026-05-19T04:35:00","CWLP.CWLP","20.22","-0.45","2.44"],["2026-05-19T04:35:00","CWLP.DALLMA84","20.18","-0.49","2.44"],["2026-05-19T04:35:00","CWLP.FACTOR91","20.19","-0.47","2.43"],["2026-05-19T04:35:00","CWLP.GST","20.18","-0.49","2.44"],["2026-05-19T04:35:00","CWLP.INTERSA81","20.17","-0.48","2.42"],["2026-05-19T04:35:00","CWLP.REYNOLS91","20.22","-0.44","2.43"],["2026-05-19T04:35:00","CWLP.TEA_1.AZ","20.16","-0.50","2.43"],["2026-05-19T04:35:00","DECO.APPLE","43.45","-0.11","25.33"],["2026-05-19T04:35:00","DECO.AZ","43.65","0.80","24.62"],["2026-05-19T04:35:00","DECO.BAUER.MVP","44.14","0.22","25.69"],["2026-05-19T04:35:00","DECO.BELRV.MVP","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BLR1.DEMO","42.93","0.10","24.60"],["2026-05-19T04:35:00","DECO.BLR1.MPPA","42.93","0.10","24.60"],["2026-05-19T04:35:00","DECO.BLR2.DEMO","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BLR2.MPPA","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BROOKFLD1","43.72","0.09","25.40"],["2026-05-19T04:35:00","DECO.BRP11","43.00","0.24","24.53"],["2026-05-19T04:35:00","DECO.BRP121","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BRP122","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BRP13","43.06","0.23","24.60"],["2026-05-19T04:35:00","DECO.BSEDTE1","43.64","0.80","24.61"],["2026-05-19T04:35:00","DECO.BWEC.11","43.05","0.22","24.60"],["2026-05-19T04:35:00","DECO.BWEC.12","43.05","0.22","24.60"],["2026-05-19T04:40:00","NSP.WOODST1","-30.13","-3.19","-44.66"],["2026-05-19T04:40:00","NSP.WPIPST1","-27.03","-3.12","-41.63"],["2026-05-19T04:40:00","NSP.WPPI","8.38","0.25","-9.59"],["2026-05-19T04:40:00","NSP.WPPI_1.AZ","8.38","0.25","-9.59"],["2026-05-19T04:40:00","NSP.WSSOT3.HYD","6.93","0.85","-11.64"],["2026-05-19T04:40:00","NSP.WSSOT4.HYD","6.93","0.85","-11.64"],["2026-05-19T04:40:00","NYISO","38.59","0.46","20.41"],["2026-05-19T04:40:00","OKGE","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","ONT","34.59","0.24","16.63"],["2026-05-19T04:40:00","ONT.DECO.PSOUT","40.49","0.03","22.74"],["2026-05-19T04:40:00","ONT_W","26.90","-0.02","9.20"],["2026-05-19T04:40:00","OPPD","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","OTP.ANT","-37.59","-2.77","-52.54"],["2026-05-19T04:40:00","OTP.ASHTAIII","-2.23","-1.37","-18.58"],["2026-05-19T04:40:00","OTP.ASHTUBULA","-2.23","-1.37","-18.58"],["2026-05-19T04:40:00","OTP.ASTORIA","-22.13","-2.47","-37.38"],["2026-05-19T04:40:00","OTP.AZ","0.13","-0.46","-17.13"],["2026-05-19T04:40:00","OTP.BENSON.ARR","-11.54","-1.18","-28.08"],["2026-05-19T04:40:00","OTP.BEPC1","-8.76","-1.13","-25.35"],["2026-05-19T04:40:00","OTP.BIGSTON1","-37.88","-2.75","-52.85"],["2026-05-19T04:40:00","OTP.BRDRS1.WND","2.52","-1.17","-14.03"],["2026-05-19T04:40:00","OTP.CENTER1","-2.73","-1.07","-19.38"],["2026-05-19T04:40:00","OTP.COURTNY.WF","-2.66","-0.81","-19.57"],["2026-05-19T04:40:00","OTP.COYOT1","-2.86","-1.11","-19.47"],["2026-05-19T04:40:00","OTP.CRIDG1.WND","-37.72","-2.90","-52.54"],["2026-05-19T04:40:00","OTP.CRIDG2.WND","-37.75","-2.93","-52.54"],["2026-05-19T04:40:00","OTP.DHWE","-27.66","-2.68","-42.70"],["2026-05-19T04:40:00","OTP.DR1_2.WND","-37.35","-2.77","-52.30"],["2026-05-19T04:40:00","OTP.DR3.WND","-37.43","-2.85","-52.30"],["2026-05-19T04:40:00","OTP.EDGLYEDGL","-27.23","-1.07","-43.88"],["2026-05-19T04:40:00","OTP.GRANTCO","-1.93","-1.73","-17.92"],["2026-05-19T04:40:00","OTP.GRE","-2.41","-0.72","-19.41"],["2026-05-19T04:40:00","OTP.GRE.ASHTII","-2.20","-1.34","-18.58"],["2026-05-19T04:40:00","OTP.GRE.DEUEL","-27.66","-2.68","-42.70"],["2026-05-19T04:40:00","OTP.GRE.DSA","-2.67","-0.62","-19.77"],["2026-05-19T04:40:00","OTP.GRE.SPRTWD","-2.67","-0.62","-19.77"],["2026-05-19T04:40:00","OTP.GREM_2.AZ","-2.34","-0.73","-19.33"],["2026-05-19T04:40:00","OTP.HETLA","-23.70","-2.34","-39.08"],["2026-05-19T04:40:00","OTP.HILS_1.AZ","4.43","-0.36","-12.93"],["2026-05-19T04:40:00","OTP.HLSOLAR","2.93","-0.48","-14.31"],["2026-05-19T04:40:00","OTP.JAMSPK1","-4.74","-0.26","-22.20"],["2026-05-19T04:40:00","OTP.JAMSPK2","-4.75","-0.27","-22.20"],["2026-05-19T04:40:00","OTP.LAKESWIND","3.28","-0.90","-13.54"],["2026-05-19T04:40:00","OTP.LANGDN1","3.03","-2.10","-12.59"],["2026-05-19T04:40:00","OTP.LANGDN2","3.03","-2.10","-12.59"],["2026-05-19T04:40:00","OTP.MDU","-37.88","-2.75","-52.85"],["2026-05-19T04:40:00","OTP.MDU.BSTON1","-37.88","-2.75","-52.85"],["2026-05-19T04:40:00","OTP.MDU.COYOTE","-2.86","-1.11","-19.47"],["2026-05-19T04:40:00","OTP.MDUM_1.AZ","-37.88","-2.75","-52.85"],["2026-05-19T04:40:00","OTP.MMPA","4.63","-0.28","-12.81"],["2026-05-19T04:40:00","OTP.MPC","5.95","-0.39","-11.38"],["2026-05-19T04:40:00","OTP.MPC.ASH","-2.23","-1.37","-18.58"],["2026-05-19T04:40:00","OTP.MPC.ASH2","-2.20","-1.34","-18.58"],["2026-05-19T04:40:00","OTP.MPC.BUTLER","-1.31","-0.60","-18.43"],["2026-05-19T04:40:00","OTP.MPC.COYT1","-2.86","-1.11","-19.47"],["2026-05-19T04:40:00","OTP.MPC.LANGDN","3.03","-2.10","-12.59"],["2026-05-19T04:40:00","OTP.MPC.OLVIII","-2.71","-1.14","-19.29"],["2026-05-19T04:40:00","OTP.MPC.OXBOW","-1.19","-0.74","-18.17"],["2026-05-19T04:40:00","OTP.MPC.YNG2","-2.79","-1.10","-19.41"],["2026-05-19T04:40:00","OTP.MPWR","-2.20","-1.34","-18.58"],["2026-05-19T04:40:00","OTP.MRES","0.58","-0.54","-16.60"],["2026-05-19T04:40:00","OTP.MRES.CVLR","4.25","-0.90","-12.57"],["2026-05-19T04:40:00","OTP.MRES.HILS","4.43","-0.36","-12.93"],["2026-05-19T04:40:00","OTP.MRES.NTWD","4.41","-0.43","-12.88"],["2026-05-19T04:40:00","OTP.MRES_8.AZ","0.62","-0.55","-16.55"],["2026-05-19T04:40:00","OTP.MUAG","2.94","-0.42","-14.36"],["2026-05-19T04:40:00","OTP.NSP","0.30","-0.54","-16.88"],["2026-05-19T04:40:00","OTP.NSPP_1.AZ","0.31","-0.54","-16.87"],["2026-05-19T04:40:00","OTP.NSPX.ADA","-1.31","-0.60","-18.43"],["2026-05-19T04:40:00","OTP.NWPS","-37.88","-2.75","-52.85"],["2026-05-19T04:40:00","OTP.OTP","-4.14","-0.51","-21.35"],["2026-05-19T04:40:00","OTP.OTPW_1.AZ","5.27","0.22","-12.67"],["2026-05-19T04:40:00","OTP.OTPW_10.AZ","-1.84","0.03","-19.59"],["2026-05-19T04:40:00","OTP.OTPW_11.AZ","0.40","-0.98","-16.34"],["2026-05-19T04:40:00","OTP.OTPW_12.AZ","-0.50","-0.73","-17.49"],["2026-05-19T04:40:00","OTP.OTPW_14.AZ","-23.70","-2.34","-39.08"],["2026-05-19T04:40:00","OTP.OTPW_2.AZ","4.75","-0.18","-12.79"],["2026-05-19T04:40:00","OTP.OTPW_8.AZ","2.88","-0.56","-14.28"],["2026-05-19T04:40:00","OTP.OTPW_9.AZ","4.30","-0.85","-12.57"],["2026-05-19T04:40:00","OTP.RUGBY1_IBR","-2.89","-0.84","-19.77"],["2026-05-19T04:40:00","OTP.RUGBY1MRES","-2.89","-0.84","-19.77"],["2026-05-19T04:40:00","OTP.RUGBY1UMMP","-2.89","-0.84","-19.77"],["2026-05-19T04:40:00","OTP.RUGBY1UPLS","-2.89","-0.84","-19.77"],["2026-05-19T04:40:00","OTP.SLWAYO1","5.80","0.96","-12.88"],["2026-05-19T04:40:00","OTP.TATANKA","-22.20","-2.54","-37.38"],["2026-05-19T04:40:00","OTP.TATANKARID","-22.20","-2.54","-37.38"],["2026-05-19T04:40:00","PJMC","20.03","0.10","2.21"],["2026-05-19T04:40:00","PSEG","20.03","0.10","2.21"],["2026-05-19T04:40:00","PSI_GEN.AGG","20.08","0.48","1.88"],["2026-05-19T04:40:00","SBMU","17.52","-0.20","0.00"],["2026-05-19T04:40:00","SCEG","19.26","0.28","1.26"],["2026-05-19T04:40:00","SECI","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","SIGE.10ABGTGT","20.37","0.88","1.77"],["2026-05-19T04:40:00","SIGE.10CULGN2","20.27","0.77","1.78"],["2026-05-19T04:40:00","SIGE.10CULGN3","20.31","0.81","1.78"],["2026-05-19T04:40:00","CONS.S.GRAT2","43.31","-0.06","25.65"],["2026-05-19T04:40:00","CONS.S.LTROUT","44.75","1.25","25.78"],["2026-05-19T04:40:00","CONS.SAUK1","45.32","0.99","26.61"],["2026-05-19T04:40:00","CONS.SCIT","43.72","0.64","25.36"],["2026-05-19T04:40:00","CONS.SCWND1","45.19","0.79","26.68"],["2026-05-19T04:40:00","CONS.SCWND2","45.19","0.79","26.68"],["2026-05-19T04:40:00","CONS.SCWND3","45.19","0.79","26.68"],["2026-05-19T04:40:00","CONS.SCWND4","45.19","0.79","26.68"],["2026-05-19T04:40:00","CONS.SELC","45.09","0.98","26.39"],["2026-05-19T04:40:00","CONS.SESB","45.09","1.00","26.37"],["2026-05-19T04:40:00","CONS.SPNGCREEK","45.07","0.75","26.60"],["2026-05-19T04:40:00","CONS.SUNFISH2","44.67","0.68","26.27"],["2026-05-19T04:40:00","CONS.THTFD.ARR","43.18","0.33","25.13"],["2026-05-19T04:40:00","CONS.TIBBITS","45.38","1.08","26.58"],["2026-05-19T04:40:00","CONS.TIPPY","45.83","1.17","26.94"],["2026-05-19T04:40:00","CONS.TUSCOLA1","43.19","0.23","25.24"],["2026-05-19T04:40:00","CONS.UCMI","45.66","1.35","26.59"],["2026-05-19T04:40:00","CONS.VKLINCOLN","44.37","1.01","25.64"],["2026-05-19T04:40:00","CONS.VKMCBAIN1","44.98","0.45","26.81"],["2026-05-19T04:40:00","CONS.VSTBG8","44.44","0.49","26.23"],["2026-05-19T04:40:00","CONS.WEADO.ARR","43.52","0.49","25.31"],["2026-05-19T04:40:00","CONS.WEBBERHYD","45.52","1.22","26.58"],["2026-05-19T04:40:00","CONS.WHITI.ARR","42.25","0.79","23.74"],["2026-05-19T04:40:00","CONS.WOLV","45.45","1.17","26.56"],["2026-05-19T04:40:00","CONS.WPMC","45.07","1.02","26.33"],["2026-05-19T04:40:00","CONS.WPSC_1.AZ","45.09","1.08","26.29"],["2026-05-19T04:40:00","CONS.WPSC_2.AZ","45.05","1.03","26.30"],["2026-05-19T04:40:00","CONS.WVPA_1.AZ","43.53","0.99","24.82"],["2026-05-19T04:40:00","CONS.ZEELAND1A","45.91","0.46","27.73"],["2026-05-19T04:40:00","CONS.ZEELAND1B","45.91","0.46","27.73"],["2026-05-19T04:40:00","CONS.ZEELAND2A","46.01","0.56","27.73"],["2026-05-19T04:40:00","CONS.ZEELAND2B","46.01","0.56","27.73"],["2026-05-19T04:40:00","CONS.ZEELAND2C","46.01","0.56","27.73"],["2026-05-19T04:40:00","CPLE","23.35","0.39","5.24"],["2026-05-19T04:40:00","CPLW","19.40","0.35","1.33"],["2026-05-19T04:40:00","CSWS","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","CSWS.AEPM_2.AZ","23.18","0.03","5.43"],["2026-05-19T04:40:00","CSWS.AEPM_3.AZ","24.32","0.03","6.57"],["2026-05-19T04:40:00","CSWS.AEPM_4.AZ","23.05","-0.55","5.88"],["2026-05-19T04:40:00","CSWS.ETEC_LD","24.24","0.03","6.49"],["2026-05-19T04:40:00","CSWS.HOPE","22.80","-0.68","5.76"],["2026-05-19T04:40:00","CSWS.PRESCOTT","23.18","0.03","5.43"],["2026-05-19T04:40:00","CSWS.SWERETAIL","24.32","0.03","6.57"],["2026-05-19T04:40:00","CSWS.VEMCO","24.01","0.04","6.25"],["2026-05-19T04:40:00","CWLD.AZ","5.16","-1.63","-10.93"],["2026-05-19T04:40:00","CWLD.BLRG","-7.74","-2.47","-22.99"],["2026-05-19T04:40:00","CWLD.CEC2CTG1","4.79","-1.69","-11.24"],["2026-05-19T04:40:00","CWLD.CEC2CTG2","4.79","-1.69","-11.24"],["2026-05-19T04:40:00","CWLD.CEC2CTG3","4.79","-1.69","-11.24"],["2026-05-19T04:40:00","CWLD.CEC2CTG4","4.79","-1.69","-11.24"],["2026-05-19T04:40:00","CWLD.CWLD","5.14","-1.64","-10.94"],["2026-05-19T04:40:00","CWLD.DR.CWLD","4.79","-1.69","-11.24"],["2026-05-19T04:40:00","CWLD.FULT","5.27","-1.21","-11.24"],["2026-05-19T04:40:00","CWLD.PLANTD6","5.08","-1.62","-11.02"],["2026-05-19T04:40:00","CWLD.PLANTD8","5.08","-1.62","-11.02"],["2026-05-19T04:40:00","CWLD.SIKESTON","17.52","-0.20","0.00"],["2026-05-19T04:40:00","CWLD.UMC","5.31","-1.61","-10.80"],["2026-05-19T04:40:00","CWLP.AZ","20.19","-0.43","2.90"],["2026-05-19T04:40:00","CWLP.CWLP","20.19","-0.43","2.90"],["2026-05-19T04:40:00","CWLP.DALLMA84","20.15","-0.47","2.90"],["2026-05-19T04:40:00","CWLP.FACTOR91","20.17","-0.44","2.89"],["2026-05-19T04:40:00","CWLP.GST","20.15","-0.47","2.90"],["2026-05-19T04:40:00","CWLP.INTERSA81","20.14","-0.47","2.89"],["2026-05-19T04:40:00","CWLP.REYNOLS91","20.20","-0.41","2.89"],["2026-05-19T04:40:00","CWLP.TEA_1.AZ","20.13","-0.48","2.89"],["2026-05-19T04:40:00","DECO.APPLE","42.24","-0.12","24.64"],["2026-05-19T04:40:00","DECO.AZ","42.42","0.76","23.94"],["2026-05-19T04:40:00","DECO.BAUER.MVP","42.92","0.20","25.00"],["2026-05-19T04:40:00","DECO.BELRV.MVP","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BLR1.DEMO","41.72","0.08","23.92"],["2026-05-19T04:40:00","DECO.BLR1.MPPA","41.72","0.08","23.92"],["2026-05-19T04:40:00","DECO.BLR2.DEMO","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BLR2.MPPA","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BROOKFLD1","42.51","0.08","24.71"],["2026-05-19T04:40:00","DECO.BRP11","41.79","0.22","23.85"],["2026-05-19T04:40:00","DECO.BRP121","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BRP122","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BRP13","41.85","0.21","23.92"],["2026-05-19T04:40:00","DECO.BSEDTE1","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.BWEC.11","41.84","0.19","23.93"],["2026-05-19T04:40:00","DECO.BWEC.12","41.84","0.19","23.93"],["2026-05-19T04:40:00","DECO.BWECSTG1","41.84","0.19","23.93"],["2026-05-19T04:40:00","DECO.CC.BWEC","41.84","0.19","23.93"],["2026-05-19T04:40:00","DECO.CC.DIG2","41.97","0.56","23.69"],["2026-05-19T04:40:00","DECO.CC.DIG3","41.99","0.58","23.69"],["2026-05-19T04:40:00","DECO.CENOAKS","42.48","0.12","24.64"],["2026-05-19T04:40:00","DECO.CMS_AK","42.03","0.62","23.69"],["2026-05-19T04:40:00","DECO.CMS_THMB","43.53","1.37","24.44"],["2026-05-19T04:40:00","DECO.CMSM_1.AZ","42.05","0.64","23.69"],["2026-05-19T04:40:00","DECO.CMSMROA","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.COFAXP11","42.95","0.83","24.40"],["2026-05-19T04:40:00","DECO.CROS","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.CWEP","42.62","0.06","24.84"],["2026-05-19T04:40:00","DECO.DAYTN.ARR","42.37","0.80","23.85"],["2026-05-19T04:40:00","DECO.DEAN111","41.79","0.22","23.85"],["2026-05-19T04:40:00","DECO.DEAN112","41.79","0.22","23.85"],["2026-05-19T04:40:00","MIUP.WHITERAPD","-3.90","1.38","-23.00"],["2026-05-19T04:40:00","MIUP.WOLV","-1.98","2.38","-22.08"],["2026-05-19T04:40:00","MIUP.WPPI","-3.12","1.87","-22.71"],["2026-05-19T04:40:00","MIUP.WPSE","-3.30","1.63","-22.65"],["2026-05-19T04:40:00","MOGEN1.AGG","18.59","-0.68","1.55"],["2026-05-19T04:40:00","MOGEN2.AGG","18.80","-0.43","1.51"],["2026-05-19T04:40:00","MP.AEPE14","5.64","0.01","-12.09"],["2026-05-19T04:40:00","MP.AEPE20","5.64","0.01","-12.09"],["2026-05-19T04:40:00","MP.AEPE50","5.64","0.01","-12.09"],["2026-05-19T04:40:00","MP.AZ","7.05","0.50","-11.17"],["2026-05-19T04:40:00","MP.BISON1","-2.73","-1.04","-19.41"],["2026-05-19T04:40:00","MP.BISON5","-2.74","-1.05","-19.41"],["2026-05-19T04:40:00","MP.BLNCHR123","4.43","-0.42","-12.87"],["2026-05-19T04:40:00","MP.BOS233","5.83","-0.03","-11.86"],["2026-05-19T04:40:00","MP.DLPLOAD","6.03","0.84","-12.53"],["2026-05-19T04:40:00","MP.DR.JFK","5.64","0.01","-12.09"],["2026-05-19T04:40:00","MP.FONDLA1","6.59","0.26","-11.39"],["2026-05-19T04:40:00","MP.G_ULLIN.WND","-2.75","-1.06","-19.41"],["2026-05-19T04:40:00","MP.HIBBAR3","6.63","0.34","-11.43"],["2026-05-19T04:40:00","MP.HIBBAR4","6.63","0.34","-11.43"],["2026-05-19T04:40:00","MP.HPUGEN356","6.40","0.30","-11.62"],["2026-05-19T04:40:00","MP.HPULOAD","6.40","0.30","-11.62"],["2026-05-19T04:40:00","MP.HVDCE","6.57","0.19","-11.34"],["2026-05-19T04:40:00","MP.HVDCW","-2.72","-1.03","-19.41"],["2026-05-19T04:40:00","MP.LASKIN1","6.76","0.71","-11.67"],["2026-05-19T04:40:00","MP.LASKIN2","6.76","0.71","-11.67"],["2026-05-19T04:40:00","MP.MP","7.12","0.51","-11.11"],["2026-05-19T04:40:00","MP.MP_BOS4","5.83","-0.03","-11.86"],["2026-05-19T04:40:00","MP.MPM_1.AZ","6.40","0.30","-11.62"],["2026-05-19T04:40:00","MP.MPM_2.AZ","6.40","0.30","-11.62"],["2026-05-19T04:40:00","MP.MRES","4.85","-0.22","-12.65"],["2026-05-19T04:40:00","MP.OLIVER12","-2.72","-1.03","-19.41"],["2026-05-19T04:40:00","MP.TACHB1","10.58","1.80","-8.94"],["2026-05-19T04:40:00","MP.TACHB2","10.58","1.80","-8.94"],["2026-05-19T04:40:00","MP.TACRIDGE1","6.55","0.37","-11.54"],["2026-05-19T04:40:00","MP.THOMSON","6.59","0.25","-11.38"],["2026-05-19T04:40:00","MP.WPPI_BOS4","5.83","-0.03","-11.86"],["2026-05-19T04:40:00","MPS","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","MPS.CROSSROAD1","17.56","-0.16","0.00"],["2026-05-19T04:40:00","MPS.CROSSROAD2","17.56","-0.16","0.00"],["2026-05-19T04:40:00","MPS.CROSSROAD3","17.56","-0.16","0.00"],["2026-05-19T04:40:00","MPS.CROSSROAD4","17.56","-0.16","0.00"],["2026-05-19T04:40:00","MPW.AZ","-0.31","-0.22","-17.81"],["2026-05-19T04:40:00","MPW.MPW","-0.31","-0.22","-17.81"],["2026-05-19T04:40:00","MPW.UNIT_7","-0.25","-0.19","-17.78"],["2026-05-19T04:40:00","MPW.UNIT_8","-0.25","-0.19","-17.78"],["2026-05-19T04:40:00","MPW.UNIT_9","-0.37","-0.31","-17.78"],["2026-05-19T04:40:00","MS.HUB","20.73","-0.47","3.48"],["2026-05-19T04:40:00","NIPS.AM","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.AZ","67.67","0.40","49.55"],["2026-05-19T04:40:00","NIPS.BAILY.ARR","137.04","0.23","119.09"],["2026-05-19T04:40:00","NIPS.BCWF.SIG","-4.29","-1.71","-20.30"],["2026-05-19T04:40:00","NIPS.BENTONCO","-4.29","-1.71","-20.30"],["2026-05-19T04:40:00","NIPS.BP","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.BURROAK.H","43.09","0.45","24.92"],["2026-05-19T04:40:00","NIPS.BURROAK.L","45.87","0.50","27.65"],["2026-05-19T04:40:00","NIPS.CARGILL","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.CARPNTRWF","38.45","0.08","20.65"],["2026-05-19T04:40:00","NIPS.CAVALRYBS","40.43","0.29","22.42"],["2026-05-19T04:40:00","NIPS.CAVALRYSF","40.43","0.29","22.42"],["2026-05-19T04:40:00","NIPS.CC.WHITN","-154.41","0.02","-172.15"],["2026-05-19T04:40:00","NIPS.DR.PRAXAR","192.21","0.17","174.32"],["2026-05-19T04:40:00","NIPS.DUNNBR1SF","81.86","0.32","63.82"],["2026-05-19T04:40:00","NIPS.DUNNBR2BS","43.07","0.43","24.92"],["2026-05-19T04:40:00","NIPS.DUNNBR2SF","43.07","0.43","24.92"],["2026-05-19T04:40:00","NIPS.ERC_TEST","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.EWNMAC.NU","43.85","0.40","25.73"],["2026-05-19T04:40:00","NIPS.HWND1.IPL","10.01","-1.44","-6.27"],["2026-05-19T04:40:00","NIPS.IMPA","44.54","0.18","26.64"],["2026-05-19T04:40:00","NIPS.IMPA_1.AZ","44.54","0.18","26.64"],["2026-05-19T04:40:00","NIPS.INCRMLSP","38.53","0.16","20.65"],["2026-05-19T04:40:00","NIPS.INCROSWF","38.45","0.08","20.65"],["2026-05-19T04:40:00","NIPS.INCROSWF2","38.47","0.10","20.65"],["2026-05-19T04:40:00","NIPS.JASPERCO","81.51","0.78","63.01"],["2026-05-19T04:40:00","NIPS.LAKES","40.17","0.20","22.25"],["2026-05-19T04:40:00","NIPS.MCHCP.ARR","100.32","0.50","82.10"],["2026-05-19T04:40:00","NIPS.MICHCP12","45.47","0.14","27.61"],["2026-05-19T04:40:00","NIPS.MITCH.ARR","-131.28","0.14","-149.14"],["2026-05-19T04:40:00","NIPS.MNTIC2.NU","40.65","0.17","22.76"],["2026-05-19T04:40:00","NIPS.MUNSTR.LN","20.05","0.08","2.25"],["2026-05-19T04:40:00","NIPS.NIPS","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.NLMK","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.NORWAPNOR","41.52","0.24","23.56"],["2026-05-19T04:40:00","NIPS.OAKDAPOAK","41.62","0.17","23.73"],["2026-05-19T04:40:00","NIPS.PRATTIND","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.PRAXAIR","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.REYNO.MVP","40.00","0.27","22.01"],["2026-05-19T04:40:00","NIPS.ROSEWRWF","39.08","-0.45","21.81"],["2026-05-19T04:40:00","NIPS.SCHAHP16A","79.95","0.26","61.97"],["2026-05-19T04:40:00","NIPS.SCHAHP16B","79.95","0.26","61.97"],["2026-05-19T04:40:00","NIPS.SCHAHP17","73.16","0.26","55.18"],["2026-05-19T04:40:00","NIPS.SCHAHP18","73.16","0.26","55.18"],["2026-05-19T04:40:00","NIPS.STJOHN.LN","78.45","0.30","60.43"],["2026-05-19T04:40:00","NIPS.USS","67.78","0.41","49.65"],["2026-05-19T04:40:00","NIPS.WHITNGT1","-154.41","0.02","-172.15"],["2026-05-19T04:40:00","NIPS.WHITNGT2","-154.41","0.02","-172.15"],["2026-05-19T04:40:00","WPS.GRFTR.ARR","0.12","1.57","-19.17"],["2026-05-19T04:40:00","WPS.HNSATOA","-2.47","1.24","-21.43"],["2026-05-19T04:40:00","WPS.LAKEFRN95","-5.88","1.17","-24.77"],["2026-05-19T04:40:00","WPS.LAKEFRN99","-5.88","1.17","-24.77"],["2026-05-19T04:40:00","WPS.MENOMPK","-3.74","1.77","-23.23"],["2026-05-19T04:40:00","WPS.MEWD_M1","2.35","1.28","-16.65"],["2026-05-19T04:40:00","WPS.MPU","-5.91","1.14","-24.77"],["2026-05-19T04:40:00","WPS.MPUG_1.AZ","-5.91","1.14","-24.77"],["2026-05-19T04:40:00","WPS.OCONTO.MP","-4.39","1.25","-23.36"],["2026-05-19T04:40:00","WPS.PTBEACH_PV","-6.41","0.58","-24.71"],["2026-05-19T04:40:00","WPS.PULLIAM31","-4.79","1.31","-23.82"],["2026-05-19T04:40:00","WPS.REDBARN1W","-8.27","-0.33","-25.66"],["2026-05-19T04:40:00","WPS.TWOCRK1S","-6.48","0.49","-24.69"],["2026-05-19T04:40:00","WPS.UMERC","-3.76","1.74","-23.22"],["2026-05-19T04:40:00","WPS.WEM31","-3.87","1.64","-23.23"],["2026-05-19T04:40:00","WPS.WEM32","-3.93","1.59","-23.24"],["2026-05-19T04:40:00","WPS.WEM33","-3.93","1.59","-23.24"],["2026-05-19T04:40:00","WPS.WESRCE1_LD","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESRCE2_LD","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON11","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON12","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON13","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON14","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON15","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON16","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON17","0.12","1.02","-18.62"],["2026-05-19T04:40:00","WPS.WESTON3","0.10","1.00","-18.62"],["2026-05-19T04:40:00","WPS.WESTON4","0.03","0.98","-18.67"],["2026-05-19T04:40:00","WPS.WPSE","-3.79","1.71","-23.22"],["2026-05-19T04:40:00","WPS.WPSM","-3.70","1.28","-22.70"],["2026-05-19T04:40:00","WR","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","WR.MEUC_1.AZ","17.75","0.03","0.00"],["2026-05-19T04:40:00","WR.MEUCFRED1","18.64","-0.27","1.19"],["2026-05-19T04:40:00","WR.MEUCFRED2","18.64","-0.27","1.19"],["2026-05-19T04:40:00","WR.MEUCLADD","18.44","-0.54","1.26"],["2026-05-19T04:40:00","WR.MOWR","18.43","0.03","0.68"],["2026-05-19T04:40:00","WR.MOWR_1.AZ","18.27","0.03","0.52"],["2026-05-19T04:40:00","WR.THAYERLD","17.75","0.03","0.00"],["2026-05-19T04:40:00","YAD","19.54","0.39","1.43"],["2026-05-19T04:40:00","NSP.BRGSRD.MVP","5.74","-0.09","-11.89"],["2026-05-19T04:40:00","NSP.BSTAR1.WND","-17.72","-2.33","-33.11"],["2026-05-19T04:40:00","NSP.BSTAR2.WND","-17.72","-2.33","-33.11"],["2026-05-19T04:40:00","NSP.BUFFR_TR1","-17.71","-2.95","-32.48"],["2026-05-19T04:40:00","NSP.BUFFR_TR2","-17.71","-2.95","-32.48"],["2026-05-19T04:40:00","NSP.CANFLSG1","24.09","-0.59","6.96"],["2026-05-19T04:40:00","NSP.CANFLSG2","24.09","-0.59","6.96"],["2026-05-19T04:40:00","NSP.CC.BLKD52","9.51","-0.52","-7.69"],["2026-05-19T04:40:00","NSP.CC.HIBRDG1","9.24","-0.55","-7.93"],["2026-05-19T04:40:00","NSP.CC.HIBRDG2","9.24","-0.55","-7.93"],["2026-05-19T04:40:00","NSP.CC.MANKAT1","-112.43","-1.90","-128.25"],["2026-05-19T04:40:00","NSP.CC.MANKAT2","-100.46","-1.92","-116.26"],["2026-05-19T04:40:00","NSP.CC.RIVRSD1","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.CC.RIVRSD2","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.CEDARFAL","8.26","0.51","-9.97"],["2026-05-19T04:40:00","NSP.CH_DIR_TR4","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.CHARA_TR1","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.CHARA_TR2","-27.71","-3.32","-42.11"],["2026-05-19T04:40:00","NSP.CHARA_TR4","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.CHEMOLSPO","11.88","-0.38","-5.46"],["2026-05-19T04:40:00","NSP.CHPFL1.HYD","6.95","0.76","-11.53"],["2026-05-19T04:40:00","NSP.CHPFL2.HYD","6.93","0.77","-11.56"],["2026-05-19T04:40:00","NSP.CHPRES","5.72","1.07","-13.07"],["2026-05-19T04:40:00","NSP.CISCO1","-35.10","-2.85","-49.97"],["2026-05-19T04:40:00","NSP.CMMPA.FAIR","-25.65","-1.51","-41.86"],["2026-05-19T04:40:00","NSP.CMMPA.G","3.30","-0.73","-13.69"],["2026-05-19T04:40:00","NSP.CMMPA.GF","-12.51","-1.65","-28.58"],["2026-05-19T04:40:00","NSP.CMMPA.GLEN","3.30","-0.73","-13.69"],["2026-05-19T04:40:00","NSP.CMMPA.JANE","160.76","-0.88","143.92"],["2026-05-19T04:40:00","NSP.CMMPA.KASS","20.93","-0.77","3.98"],["2026-05-19T04:40:00","NSP.CMMPA.KEN","71.12","-0.28","53.68"],["2026-05-19T04:40:00","NSP.CMMPA.SE","-37.69","-1.35","-54.06"],["2026-05-19T04:40:00","NSP.CODA.BYLL","31.42","-0.55","14.25"],["2026-05-19T04:40:00","NSP.COYOTE","-18.38","-2.36","-33.74"],["2026-05-19T04:40:00","NSP.CRNELL.HYD","6.62","1.15","-12.25"],["2026-05-19T04:40:00","NSP.CWN1","-18.09","-2.67","-33.14"],["2026-05-19T04:40:00","NSP.CWN2","-18.09","-2.67","-33.14"],["2026-05-19T04:40:00","NSP.DANIELSN1","-3.66","-1.36","-20.02"],["2026-05-19T04:40:00","NSP.DR.BTFN","2.79","-0.79","-14.14"],["2026-05-19T04:40:00","NSP.DR.MHP","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.DR.MNA","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.DR.SMRT","9.26","0.25","-8.71"],["2026-05-19T04:40:00","NSP.EASTRDG1","-31.01","-3.14","-45.59"],["2026-05-19T04:40:00","NSP.ELLIOTPK1","9.19","-0.31","-8.22"],["2026-05-19T04:40:00","NSP.EWINGTON1","-35.11","-2.86","-49.97"],["2026-05-19T04:40:00","NSP.FENTON.WND","-33.03","-3.01","-47.74"],["2026-05-19T04:40:00","NSP.FLAMBHYDRO","6.45","1.64","-12.91"],["2026-05-19T04:40:00","NSP.FRENCH1","3.93","0.42","-14.21"],["2026-05-19T04:40:00","NSP.FRENCH2","3.93","0.42","-14.21"],["2026-05-19T04:40:00","NSP.FRENCH3","3.90","0.39","-14.21"],["2026-05-19T04:40:00","NSP.FRENCH4","3.90","0.39","-14.21"],["2026-05-19T04:40:00","NSP.GARWIN1","20.85","-0.85","3.98"],["2026-05-19T04:40:00","NSP.GDMEADOW","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","NSP.GLU","5.75","1.63","-13.60"],["2026-05-19T04:40:00","NSP.GRANTY.ARR","6.68","-0.37","-10.67"],["2026-05-19T04:40:00","NSP.GRE.BFRDG","-17.76","-3.00","-32.48"],["2026-05-19T04:40:00","NSP.HAMPTN.MVP","9.58","-0.84","-7.30"],["2026-05-19T04:40:00","NSP.HATFIHAT1","6.78","0.22","-11.16"],["2026-05-19T04:40:00","NSP.HCPD.GRVCT","-1.16","-0.85","-18.03"],["2026-05-19T04:40:00","NSP.HCPD.LKCR","-22.95","-0.86","-39.81"],["2026-05-19T04:40:00","NSP.HCPD.MAD","-23.21","-1.12","-39.81"],["2026-05-19T04:40:00","NSP.HCPD.NU","-53.77","-1.42","-70.07"],["2026-05-19T04:40:00","NSP.HCPD.SXFLS","-26.84","-2.14","-42.42"],["2026-05-19T04:40:00","NSP.HCPD_1.AZ","-26.84","-2.14","-42.42"],["2026-05-19T04:40:00","NSP.HENNIPIN1","9.10","-0.29","-8.33"],["2026-05-19T04:40:00","NSP.HIBRDG.7","9.25","-0.54","-7.93"],["2026-05-19T04:40:00","NSP.HIBRDG.8","9.25","-0.54","-7.93"],["2026-05-19T04:40:00","NSP.HIBRDG9_1","9.23","-0.56","-7.93"],["2026-05-19T04:40:00","NSP.HIBRDG9_2","9.23","-0.56","-7.93"],["2026-05-19T04:40:00","NSP.HOLCOM.HYD","6.52","1.19","-12.39"],["2026-05-19T04:40:00","NSP.IBR.YANKE","-18.09","-2.67","-33.14"],["2026-05-19T04:40:00","NSP.INVRHL1","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.INVRHL2","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.INVRHL3","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.INVRHL4","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.INVRHL5","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.INVRHL6","11.76","-0.48","-5.48"],["2026-05-19T04:40:00","NSP.JEFFERS2","-32.66","-3.58","-46.80"],["2026-05-19T04:40:00","NSP.JIMFLS.HYD","6.79","0.94","-11.87"],["2026-05-19T04:40:00","NSP.KASOTA","-112.43","-1.90","-128.25"],["2026-05-19T04:40:00","NSP.KING1","10.85","-0.26","-6.61"],["2026-05-19T04:40:00","NSP.LYONC.MVP","-16.05","-1.99","-31.78"],["2026-05-19T04:40:00","NSP.MANKATOCT1","-112.43","-1.90","-128.25"],["2026-05-19T04:40:00","NSP.MANKATOCT2","-112.48","-1.95","-128.25"],["2026-05-19T04:40:00","NSP.MANKATST31","-80.25","-1.87","-96.10"],["2026-05-19T04:40:00","NSP.MANKATST32","-80.25","-1.87","-96.10"],["2026-05-19T04:40:00","NSP.MARSHSOLAR","-15.93","-1.98","-31.67"],["2026-05-19T04:40:00","NSP.MENOMOA","8.61","0.67","-9.78"],["2026-05-19T04:40:00","NSP.MERPK1","8.99","-0.41","-8.32"],["2026-05-19T04:40:00","NSP.MINRVR1","8.66","-0.73","-8.33"],["2026-05-19T04:40:00","NSP.MINVLY.MVP","-12.73","-1.91","-28.54"],["2026-05-19T04:40:00","NSP.MMPA","-0.50","-0.60","-17.62"],["2026-05-19T04:40:00","NSP.MMPA.BOGWF","0.09","-2.15","-15.48"],["2026-05-19T04:40:00","NSP.MMPA.FEP","100.21","-0.86","83.35"],["2026-05-19T04:40:00","NIPS.WHITNST","-154.41","0.02","-172.15"],["2026-05-19T04:40:00","NIPS.WVPA","51.27","0.85","32.70"],["2026-05-19T04:40:00","NIPS.WVPA_1.AZ","51.27","0.85","32.70"],["2026-05-19T04:40:00","NPPD","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","NSP.ADAMSWD1","-4.94","-1.39","-21.27"],["2026-05-19T04:40:00","NSP.AEPE11","7.89","1.01","-10.84"],["2026-05-19T04:40:00","NSP.AEPE13","7.89","1.01","-10.84"],["2026-05-19T04:40:00","NSP.AEPE18","6.65","0.02","-11.09"],["2026-05-19T04:40:00","NSP.AEPE3","6.53","1.39","-12.58"],["2026-05-19T04:40:00","NSP.AEPE4","7.89","1.01","-10.84"],["2026-05-19T04:40:00","NSP.AEPE5","7.89","1.01","-10.84"],["2026-05-19T04:40:00","NSP.AEPE8","7.89","1.01","-10.84"],["2026-05-19T04:40:00","NSP.AGASSIZBE","-1.31","-0.60","-18.43"],["2026-05-19T04:40:00","NSP.ALDRIHERC","8.44","-0.33","-8.95"],["2026-05-19T04:40:00","NSP.ANSON2","-27.17","-2.32","-42.57"],["2026-05-19T04:40:00","NSP.ANSON3","-27.17","-2.32","-42.57"],["2026-05-19T04:40:00","NSP.ANSON4","-27.17","-2.32","-42.57"],["2026-05-19T04:40:00","NSP.AZ","11.23","-0.31","-6.18"],["2026-05-19T04:40:00","NSP.BAYFRN5","5.77","0.84","-12.79"],["2026-05-19T04:40:00","NSP.BAYFRN6","5.77","0.84","-12.79"],["2026-05-19T04:40:00","NSP.BE","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.BE1","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.BE2","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.BELW_1.AZ","-2.86","-1.81","-18.77"],["2026-05-19T04:40:00","NSP.BEPC","-13.80","-1.54","-29.98"],["2026-05-19T04:40:00","NSP.BIGBLUE","-13.16","-2.10","-28.78"],["2026-05-19T04:40:00","NSP.BIGFALL_A","6.05","1.14","-12.81"],["2026-05-19T04:40:00","NSP.BLKBROOK","8.92","0.77","-9.57"],["2026-05-19T04:40:00","NSP.BLKDO2","9.51","-0.52","-7.69"],["2026-05-19T04:40:00","NSP.BLKDO5","9.51","-0.52","-7.69"],["2026-05-19T04:40:00","NSP.BLKDO6","12.62","-0.47","-4.63"],["2026-05-19T04:40:00","NSP.BLUE_LK_09","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE_LK_10","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE_LK_11","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE_LK7","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE_LK8","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE1.ARR","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE2.ARR","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BLUE4.ARR","7.37","-0.68","-9.67"],["2026-05-19T04:40:00","NSP.BR_DIR_TR1","-17.71","-2.95","-32.48"],["2026-05-19T04:40:00","UPPC.LWEC","-2.34","2.59","-22.65"],["2026-05-19T04:40:00","UPPC.MCCLURE12","-3.53","1.49","-22.74"],["2026-05-19T04:40:00","UPPC.ONTONAGON","-2.23","2.67","-22.62"],["2026-05-19T04:40:00","UPPC.PORT.ARR","-2.22","2.68","-22.62"],["2026-05-19T04:40:00","UPPC.VICTORIA1","-2.26","2.49","-22.47"],["2026-05-19T04:40:00","UPPC.VICTORIA2","-2.26","2.49","-22.47"],["2026-05-19T04:40:00","UPPC.WARDEN","-2.34","2.59","-22.65"],["2026-05-19T04:40:00","UPPC.WPMC","-2.20","2.70","-22.62"],["2026-05-19T04:40:00","UPPC.WPPI","-2.71","2.33","-22.76"],["2026-05-19T04:40:00","UPPC.WPSE","-2.32","2.55","-22.59"],["2026-05-19T04:40:00","VAP","20.03","0.10","2.21"],["2026-05-19T04:40:00","WAUE","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","WEC.AZ","-12.64","0.55","-30.91"],["2026-05-19T04:40:00","WEC.BDGHLW2S","-8.42","-0.23","-25.91"],["2026-05-19T04:40:00","WEC.BLUSKYGF","-12.99","0.53","-31.24"],["2026-05-19T04:40:00","WEC.BUTRIDGE1","-12.17","0.60","-30.49"],["2026-05-19T04:40:00","WEC.CC.PORTW1","-13.16","0.18","-31.06"],["2026-05-19T04:40:00","WEC.CC.PORTW2","-13.17","0.17","-31.06"],["2026-05-19T04:40:00","WEC.CCDGTC1","-12.02","0.61","-30.35"],["2026-05-19T04:40:00","WEC.CCDGTC2","-12.02","0.61","-30.35"],["2026-05-19T04:40:00","WEC.CCDGTC3","-12.02","0.61","-30.35"],["2026-05-19T04:40:00","WEC.CCDGTC4","-12.02","0.61","-30.35"],["2026-05-19T04:40:00","WEC.DAR_SLR1","-11.68","-0.02","-29.38"],["2026-05-19T04:40:00","WEC.DR.WEPM","-13.39","0.53","-31.64"],["2026-05-19T04:40:00","WEC.EITM_LZ01","-15.20","0.23","-33.15"],["2026-05-19T04:40:00","WEC.EITM_LZ02","-15.20","0.23","-33.15"],["2026-05-19T04:40:00","WEC.EITM_LZ03","-15.20","0.23","-33.15"],["2026-05-19T04:40:00","WEC.ERG1","-14.82","0.19","-32.73"],["2026-05-19T04:40:00","WEC.ERG2","-14.82","0.19","-32.73"],["2026-05-19T04:40:00","WEC.ERGS_LD","-14.82","0.19","-32.73"],["2026-05-19T04:40:00","WEC.GERMANOT1","-12.89","0.60","-31.21"],["2026-05-19T04:40:00","WEC.GERMANOT2","-12.89","0.60","-31.21"],["2026-05-19T04:40:00","WEC.GERMANOT3","-12.89","0.60","-31.21"],["2026-05-19T04:40:00","WEC.GERMANOT4","-12.89","0.60","-31.21"],["2026-05-19T04:40:00","WEC.GERMANOT5","-12.89","0.60","-31.21"],["2026-05-19T04:40:00","WEC.GLACRHLS","-11.32","0.46","-29.50"],["2026-05-19T04:40:00","WEC.JOU_WMONT","-8.64","-0.39","-25.97"],["2026-05-19T04:40:00","WEC.KAC_GE5CT","-5.85","0.79","-24.36"],["2026-05-19T04:40:00","WEC.KAC_ISPP","-5.85","0.79","-24.36"],["2026-05-19T04:40:00","WEC.KAUCBL.ARR","-5.72","0.73","-24.17"],["2026-05-19T04:40:00","WEC.KOSH_SLR1","-10.83","0.04","-28.59"],["2026-05-19T04:40:00","WEC.LGHTHVT01","-12.62","0.51","-30.85"],["2026-05-19T04:40:00","WEC.OAKCREKC5","-14.64","0.26","-32.62"],["2026-05-19T04:40:00","WEC.OCONTFL","-4.34","1.19","-23.25"],["2026-05-19T04:40:00","WEC.OKCGC6","-14.63","0.27","-32.62"],["2026-05-19T04:40:00","WEC.OKCGC7","-14.66","0.24","-32.62"],["2026-05-19T04:40:00","WEC.OKCGC8","-14.63","0.27","-32.62"],["2026-05-19T04:40:00","WEC.PARIS01S1","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PARIS01S2","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PARIS01S3","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PARIS01S4","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PB1AUX","-6.70","0.47","-24.89"],["2026-05-19T04:40:00","WEC.PB2AUX","-6.71","0.46","-24.89"],["2026-05-19T04:40:00","WEC.PLSNT1.MVP","-15.46","0.19","-33.37"],["2026-05-19T04:40:00","WEC.PORTWA1CT1","-13.17","0.17","-31.06"],["2026-05-19T04:40:00","WEC.PORTWA1CT2","-13.17","0.17","-31.06"],["2026-05-19T04:40:00","WEC.PORTWA1ST0","-13.15","0.19","-31.06"],["2026-05-19T04:40:00","WEC.PORTWCT1","-13.17","0.17","-31.06"],["2026-05-19T04:40:00","WEC.PORTWCT2","-13.18","0.16","-31.06"],["2026-05-19T04:40:00","WEC.PORTWST1","-13.15","0.19","-31.06"],["2026-05-19T04:40:00","WEC.PS_ESR1","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PS_ESR1_LD","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PS_SLR1","-14.64","0.35","-32.71"],["2026-05-19T04:40:00","WEC.PTBEACB5","-6.70","0.47","-24.89"],["2026-05-19T04:40:00","WEC.PTBHGB1","-6.75","0.42","-24.89"],["2026-05-19T04:40:00","WEC.PTBHGB2","-6.75","0.42","-24.89"],["2026-05-19T04:40:00","WEC.RBC1","0.25","1.26","-18.73"],["2026-05-19T04:40:00","WEC.ROOT_PIKE","-15.22","0.22","-33.16"],["2026-05-19T04:40:00","WEC.S","-12.52","0.56","-30.80"],["2026-05-19T04:40:00","WEC.UNIVEV130","-12.92","0.36","-31.00"],["2026-05-19T04:40:00","WEC.VALLYGA1","-14.13","0.51","-32.36"],["2026-05-19T04:40:00","WEC.VALLYGA2","-14.12","0.52","-32.36"],["2026-05-19T04:40:00","WEC.WEPM_1.AZ","-2.51","2.58","-22.81"],["2026-05-19T04:40:00","WEC.WEPM_2.AZ","-2.95","2.04","-22.71"],["2026-05-19T04:40:00","WEC.WPPI","-8.72","0.72","-27.16"],["2026-05-19T04:40:00","WEC.WPPI_1.AZ","-8.47","0.75","-26.94"],["2026-05-19T04:40:00","WEC.WPPI_3.AZ","-11.31","0.72","-29.75"],["2026-05-19T04:40:00","WFEC","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","WPS.AZ","-3.61","1.27","-22.60"],["2026-05-19T04:40:00","WPS.BDGHLW1S","-8.42","-0.23","-25.91"],["2026-05-19T04:40:00","WPS.CC.FOX1","-6.13","0.59","-24.44"],["2026-05-19T04:40:00","WPS.CC.FOX2","-6.13","0.59","-24.44"],["2026-05-19T04:40:00","WPS.COLUMBIA1","-10.24","0.21","-28.17"],["2026-05-19T04:40:00","WPS.COLUMBIA2","-10.26","0.19","-28.17"],["2026-05-19T04:40:00","WPS.CRANECREK","-8.30","-1.58","-24.44"],["2026-05-19T04:40:00","WPS.CUSTEGEN1","-5.79","1.29","-24.80"],["2026-05-19T04:40:00","WPS.DEPERE","-5.07","1.22","-24.01"],["2026-05-19T04:40:00","WPS.DPC.WESTN4","0.03","0.98","-18.67"],["2026-05-19T04:40:00","WPS.FORWARD","-12.32","0.61","-30.65"],["2026-05-19T04:40:00","WPS.FORWARD_LD","-12.32","0.61","-30.65"],["2026-05-19T04:40:00","WPS.FOX_CT1","-6.12","0.60","-24.44"],["2026-05-19T04:40:00","WPS.FOX_CT2","-6.12","0.60","-24.44"],["2026-05-19T04:40:00","WPS.FOX_ST1_1","-6.14","0.58","-24.44"],["2026-05-19T04:40:00","WPS.FOX_ST1_2","-6.14","0.58","-24.44"],["2026-05-19T04:40:00","WPS.GLU","-4.24","1.06","-23.02"],["2026-05-19T04:40:00","ALTW.ROCKCREEK","-5.52","-0.56","-22.68"],["2026-05-19T04:40:00","ALTW.ROQUETTE1","21.65","-1.14","5.07"],["2026-05-19T04:40:00","ALTW.SACCOWIND","-29.83","-2.68","-44.87"],["2026-05-19T04:40:00","ALTW.SARATOGA","-8.33","-1.61","-24.44"],["2026-05-19T04:40:00","ALTW.SLAK_CT1","-8.62","-2.92","-23.42"],["2026-05-19T04:40:00","ALTW.SLAK_CT2","-8.62","-2.92","-23.42"],["2026-05-19T04:40:00","ALTW.SLAK_R1","-8.62","-2.92","-23.42"],["2026-05-19T04:40:00","ALTW.SLAK_R2","-8.62","-2.92","-23.42"],["2026-05-19T04:40:00","ALTW.SLAK_R3","-8.62","-2.92","-23.42"],["2026-05-19T04:40:00","ALTW.SMP","-6.69","-1.35","-23.06"],["2026-05-19T04:40:00","ALTW.SOUTH.FRK","-35.13","-2.88","-49.97"],["2026-05-19T04:40:00","ALTW.SPRVAUN1","0.24","-0.83","-16.65"],["2026-05-19T04:40:00","ALTW.STCRK.SIG","-28.05","-2.13","-43.64"],["2026-05-19T04:40:00","ALTW.STORMLK2","-31.18","-2.98","-45.92"],["2026-05-19T04:40:00","ALTW.STORYCO1","-33.82","-2.69","-48.85"],["2026-05-19T04:40:00","ALTW.STORYCOII","-33.82","-2.69","-48.85"],["2026-05-19T04:40:00","ALTW.TEA_1.AZ","-6.69","-1.35","-23.06"],["2026-05-19T04:40:00","ALTW.TOI","-12.57","-2.26","-28.03"],["2026-05-19T04:40:00","ALTW.TOI_2.3","-12.58","-2.25","-28.05"],["2026-05-19T04:40:00","ALTW.TOI_MGEO","-12.58","-2.25","-28.05"],["2026-05-19T04:40:00","ALTW.TOI_MGEP","-12.58","-2.25","-28.05"],["2026-05-19T04:40:00","ALTW.TURTLECRK","-6.26","-1.56","-22.42"],["2026-05-19T04:40:00","ALTW.UPLANDPR","-37.12","-2.65","-52.19"],["2026-05-19T04:40:00","ALTW.UPLS_1.AZ","-28.29","-2.14","-43.87"],["2026-05-19T04:40:00","ALTW.UPLS_2.AZ","-20.52","-1.75","-36.49"],["2026-05-19T04:40:00","ALTW.W_BINGHAM","-31.67","-2.32","-47.07"],["2026-05-19T04:40:00","ALTW.WAPLOSOLR","1.52","-0.32","-15.88"],["2026-05-19T04:40:00","ALTW.WELLS1","-12.88","-1.82","-28.78"],["2026-05-19T04:40:00","ALTW.WEVER.ESR","4.45","-0.54","-12.73"],["2026-05-19T04:40:00","ALTW.WEVERSOL","4.45","-0.54","-12.73"],["2026-05-19T04:40:00","ALTW.WHISPERWI","-23.28","-2.03","-38.97"],["2026-05-19T04:40:00","ALTW.WIN1","-34.42","-2.67","-49.47"],["2026-05-19T04:40:00","ALTW.WOLFWIND","-32.67","-2.61","-47.78"],["2026-05-19T04:40:00","ALTW.WPPI","-5.80","-0.96","-22.56"],["2026-05-19T04:40:00","ALTW.WPPI_1.AZ","-6.34","-1.08","-22.98"],["2026-05-19T04:40:00","ALTW.WRTHNGT","-34.54","-2.59","-49.67"],["2026-05-19T04:40:00","ALTW.WSEC3","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","ALTW.WSEC4","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","ALTW.WWN.ESR","-18.66","-2.00","-34.38"],["2026-05-19T04:40:00","ALTW.WWNORTH","-18.66","-2.00","-34.38"],["2026-05-19T04:40:00","AMIL.176872","-7.34","0.03","-25.09"],["2026-05-19T04:40:00","AMIL.ACL9","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.ACP9","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AEM.CAT","-5.02","-0.17","-22.57"],["2026-05-19T04:40:00","AMIL.AEM.IL","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.AEM.LBM","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AEM.MUNI","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AEM.NWTN","19.86","-0.01","2.15"],["2026-05-19T04:40:00","AMIL.AEM.RPGI","-12.03","-1.41","-28.34"],["2026-05-19T04:40:00","AMIL.AEM.SYLND","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AIP9","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AIU1","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.ALSEYCTG1","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.ALSEYCTG2","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.ALSEYCTG3","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.ALSEYCTG4","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.ALSEYCTG5","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.ALSEYCTG6","21.17","-0.55","4.00"],["2026-05-19T04:40:00","AMIL.AMAEAMAN","1.27","-0.66","-15.79"],["2026-05-19T04:40:00","AMIL.AMBT","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.AMER","19.86","-0.28","2.42"],["2026-05-19T04:40:00","AMIL.AMILSES","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.AMS_ASTOR","-32.59","-2.64","-47.67"],["2026-05-19T04:40:00","AMIL.ANI_AANIT","-27.69","-2.91","-42.50"],["2026-05-19T04:40:00","AMIL.APN5","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.ARCHSF1","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ARCHSF2","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ARCHSF3","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ARCHSF4","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ARCHSF5","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ARCHSF6","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.ASPIRITY","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.BALDSSAUX","18.73","-0.52","1.53"],["2026-05-19T04:40:00","AMIL.BALDT1.NU","18.73","-0.52","1.53"],["2026-05-19T04:40:00","AMIL.BALDWI51","18.76","-0.49","1.53"],["2026-05-19T04:40:00","AMIL.BALDWI52","18.76","-0.49","1.53"],["2026-05-19T04:40:00","AMIL.BENGTNWD","-0.94","-0.52","-18.14"],["2026-05-19T04:40:00","AMIL.BFESLD","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.BGRVR.PPI","19.73","0.36","1.65"],["2026-05-19T04:40:00","AMIL.BGS5","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.BGS6","14.07","-0.23","-3.42"],["2026-05-19T04:40:00","AMIL.BIGRIVER","19.73","0.36","1.65"],["2026-05-19T04:40:00","AMIL.BOOMTOWN","19.83","0.41","1.70"],["2026-05-19T04:40:00","AMIL.BRDLWIND","19.63","-0.17","2.08"],["2026-05-19T04:40:00","AMIL.BSEAMIL","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.BSEINDC1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.BSEINDCP1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","DECO.DEAN121","41.79","0.22","23.85"],["2026-05-19T04:40:00","DECO.DEAN122","41.79","0.22","23.85"],["2026-05-19T04:40:00","DECO.DEERFLD","42.24","-0.01","24.53"],["2026-05-19T04:40:00","DECO.DFWE2","42.27","0.02","24.53"],["2026-05-19T04:40:00","DECO.DIGG1","41.99","0.58","23.69"],["2026-05-19T04:40:00","DECO.DIGG2","41.96","0.55","23.69"],["2026-05-19T04:40:00","DECO.DIGG3","41.98","0.57","23.69"],["2026-05-19T04:40:00","DECO.DIGS2","41.99","0.58","23.69"],["2026-05-19T04:40:00","DECO.DIGS3","41.99","0.58","23.69"],["2026-05-19T04:40:00","DECO.DIGSINT","41.99","0.58","23.69"],["2026-05-19T04:40:00","DECO.DLRYP11","42.19","0.68","23.79"],["2026-05-19T04:40:00","DECO.DLRYP12","42.19","0.68","23.79"],["2026-05-19T04:40:00","DECO.DR.123NET","42.55","0.93","23.90"],["2026-05-19T04:40:00","DECO.DR.DEMO","42.33","0.73","23.88"],["2026-05-19T04:40:00","DECO.DR.GLW","42.24","0.77","23.75"],["2026-05-19T04:40:00","DECO.DR.POET","43.02","0.60","24.70"],["2026-05-19T04:40:00","DECO.DR.TRGT","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.E.TRENTON","42.20","0.72","23.76"],["2026-05-19T04:40:00","DECO.EIPS","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.ELIG","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.ESSEX.ARR","42.29","0.74","23.83"],["2026-05-19T04:40:00","DECO.EXGNHW2","42.29","-0.07","24.64"],["2026-05-19T04:40:00","DECO.EXGNMW2","42.28","0.03","24.53"],["2026-05-19T04:40:00","DECO.FERMI2","42.10","0.66","23.72"],["2026-05-19T04:40:00","DECO.FESC","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.FRISB.ARR","42.23","0.69","23.82"],["2026-05-19T04:40:00","DECO.FRMP112","42.27","0.80","23.75"],["2026-05-19T04:40:00","DECO.FRMP113","42.27","0.80","23.75"],["2026-05-19T04:40:00","DECO.FRMP114","42.27","0.80","23.75"],["2026-05-19T04:40:00","DECO.GRNWD.MVP","42.01","0.18","24.11"],["2026-05-19T04:40:00","DECO.GRNWD1","41.94","0.11","24.11"],["2026-05-19T04:40:00","DECO.GWDP111","42.01","0.18","24.11"],["2026-05-19T04:40:00","DECO.GWDP112","42.01","0.18","24.11"],["2026-05-19T04:40:00","DECO.GWDP12","42.01","0.18","24.11"],["2026-05-19T04:40:00","DECO.HNKP111","42.54","0.85","23.97"],["2026-05-19T04:40:00","DECO.HNKP113","42.54","0.85","23.97"],["2026-05-19T04:40:00","DECO.HNKP121","42.46","0.79","23.95"],["2026-05-19T04:40:00","DECO.HNKP122","42.46","0.79","23.95"],["2026-05-19T04:40:00","DECO.HRBRB.ARR","42.31","0.06","24.53"],["2026-05-19T04:40:00","DECO.HVSTW","42.31","-0.05","24.64"],["2026-05-19T04:40:00","DECO.JUDD11","42.39","0.81","23.86"],["2026-05-19T04:40:00","DECO.JUDD12","42.39","0.81","23.86"],["2026-05-19T04:40:00","DECO.JUDD13","42.39","0.81","23.86"],["2026-05-19T04:40:00","DECO.JUDD14","42.39","0.81","23.86"],["2026-05-19T04:40:00","DECO.LAKEIRIS","41.96","0.18","24.06"],["2026-05-19T04:40:00","DECO.LBWL.WTSL","42.24","0.80","23.72"],["2026-05-19T04:40:00","DECO.LOAD.CNE","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.LUD1","45.99","1.04","27.23"],["2026-05-19T04:40:00","DECO.LUD2","45.99","1.04","27.23"],["2026-05-19T04:40:00","DECO.LUD3","46.03","1.08","27.23"],["2026-05-19T04:40:00","DECO.LUD4","46.03","1.08","27.23"],["2026-05-19T04:40:00","DECO.LUD5","46.05","1.10","27.23"],["2026-05-19T04:40:00","DECO.LUD6","46.05","1.10","27.23"],["2026-05-19T04:40:00","DECO.MCKINLEY1","42.51","0.22","24.57"],["2026-05-19T04:40:00","DECO.MINDEN1","41.26","-0.85","24.39"],["2026-05-19T04:40:00","DECO.MONROE1","41.89","0.68","23.49"],["2026-05-19T04:40:00","DECO.MONROE2","41.89","0.68","23.49"],["2026-05-19T04:40:00","DECO.MONROE3","41.85","0.40","23.73"],["2026-05-19T04:40:00","DECO.MONROE4","41.85","0.40","23.73"],["2026-05-19T04:40:00","DECO.MONRP11","41.89","0.68","23.49"],["2026-05-19T04:40:00","DECO.MPPA.DWTL","42.24","0.80","23.72"],["2026-05-19T04:40:00","DECO.MSCPA","42.78","1.17","23.89"],["2026-05-19T04:40:00","DECO.NEC","42.41","0.75","23.94"],["2026-05-19T04:40:00","DECO.NEP112","42.45","0.79","23.94"],["2026-05-19T04:40:00","DECO.NEP113","42.45","0.79","23.94"],["2026-05-19T04:40:00","DECO.NEP114","42.45","0.79","23.94"],["2026-05-19T04:40:00","DECO.NEP12","42.42","0.76","23.94"],["2026-05-19T04:40:00","DECO.NEP131","42.42","0.76","23.94"],["2026-05-19T04:40:00","DECO.NEP132","42.42","0.76","23.94"],["2026-05-19T04:40:00","DECO.NESL1","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.NOBEL","42.28","0.03","24.53"],["2026-05-19T04:40:00","DECO.OLIVRP11","42.62","0.33","24.57"],["2026-05-19T04:40:00","DECO.PEGASUS","42.68","0.08","24.88"],["2026-05-19T04:40:00","DECO.PEGASUS2","42.68","0.08","24.88"],["2026-05-19T04:40:00","DECO.PHEASANT1","42.52","0.09","24.71"],["2026-05-19T04:40:00","DECO.PINE_TREE","41.90","0.30","23.88"],["2026-05-19T04:40:00","DECO.PINNEBOG","42.42","0.06","24.64"],["2026-05-19T04:40:00","DECO.PLACDP12","42.33","0.60","24.01"],["2026-05-19T04:40:00","DECO.PONTC.MVP","42.25","0.54","23.99"],["2026-05-19T04:40:00","DECO.PUTNMP11","43.34","1.24","24.38"],["2026-05-19T04:40:00","DECO.RPSN3.MVP","42.37","0.12","24.53"],["2026-05-19T04:40:00","DECO.RPSON.MVP","42.35","0.10","24.53"],["2026-05-19T04:40:00","DECO.RRP11","42.22","0.75","23.75"],["2026-05-19T04:40:00","DECO.S.CASTLE","42.45","0.79","23.94"],["2026-05-19T04:40:00","DECO.SANDU.MVP","42.19","0.20","24.27"],["2026-05-19T04:40:00","DECO.SELC","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.SESA","42.41","0.76","23.93"],["2026-05-19T04:40:00","DECO.SIGEL1","42.24","-0.01","24.53"],["2026-05-19T04:40:00","DECO.SLOES11","42.24","0.76","23.76"],["2026-05-19T04:40:00","DECO.STCLA.ARR","41.79","0.22","23.85"],["2026-05-19T04:40:00","DECO.STCLP11","41.91","0.29","23.90"],["2026-05-19T04:40:00","DECO.SUPP111","42.54","0.91","23.91"],["2026-05-19T04:40:00","DECO.SUPP112","42.54","0.91","23.91"],["2026-05-19T04:40:00","DECO.SUPP113","42.54","0.91","23.91"],["2026-05-19T04:40:00","DECO.SUPP114","42.54","0.91","23.91"],["2026-05-19T04:40:00","DECO.TRNCNL9","42.20","0.72","23.76"],["2026-05-19T04:40:00","SIGE.ABBROWUN4","20.37","0.88","1.77"],["2026-05-19T04:40:00","SIGE.ABBROWUN5","20.37","0.88","1.77"],["2026-05-19T04:40:00","SIGE.ABBROWUN6","20.37","0.88","1.77"],["2026-05-19T04:40:00","SIGE.APGI","20.34","0.84","1.78"],["2026-05-19T04:40:00","SIGE.AZ","20.49","0.99","1.78"],["2026-05-19T04:40:00","SIGE.BGGTN.ARR","20.54","1.04","1.78"],["2026-05-19T04:40:00","SIGE.CANL1.AMP","20.14","0.69","1.73"],["2026-05-19T04:40:00","SIGE.CANL2.AMP","20.14","0.69","1.73"],["2026-05-19T04:40:00","SIGE.CANL3.AMP","20.14","0.69","1.73"],["2026-05-19T04:40:00","SIGE.CANN_MUNI","20.56","1.07","1.77"],["2026-05-19T04:40:00","SIGE.CIN","20.43","0.90","1.81"],["2026-05-19T04:40:00","SIGE.DUFF","20.25","0.74","1.79"],["2026-05-19T04:40:00","SIGE.FOWLR","36.39","0.17","18.50"],["2026-05-19T04:40:00","SIGE.FPL_FERD","20.50","1.00","1.78"],["2026-05-19T04:40:00","SIGE.HE","20.49","1.00","1.77"],["2026-05-19T04:40:00","SIGE.HEPM_1.AZ","20.49","1.00","1.77"],["2026-05-19T04:40:00","SIGE.IMPA","20.46","0.94","1.80"],["2026-05-19T04:40:00","SIGE.POSYSLR1","20.25","0.76","1.77"],["2026-05-19T04:40:00","SIGE.SIGW","20.49","0.99","1.78"],["2026-05-19T04:40:00","SIGE.TROY_SOL","20.37","0.88","1.77"],["2026-05-19T04:40:00","SIGE.WAR4ALCOA","20.37","0.87","1.78"],["2026-05-19T04:40:00","SIGE.WAR4SIGE","20.31","0.81","1.78"],["2026-05-19T04:40:00","SIGE.WAR5SIGE","20.37","0.87","1.78"],["2026-05-19T04:40:00","SIGE.WAR6SIGE","20.35","0.85","1.78"],["2026-05-19T04:40:00","SIPC.AZ","19.45","0.31","1.42"],["2026-05-19T04:40:00","SIPC.BIGMUDDY","19.27","0.18","1.37"],["2026-05-19T04:40:00","SIPC.MARI69","19.04","-0.06","1.38"],["2026-05-19T04:40:00","SIPC.MARIOGEN5","19.18","0.09","1.37"],["2026-05-19T04:40:00","SIPC.MARIOGEN6","19.18","0.09","1.37"],["2026-05-19T04:40:00","SIPC.SIPC","19.45","0.31","1.42"],["2026-05-19T04:40:00","SME.AZ","19.35","-0.21","1.84"],["2026-05-19T04:40:00","SME.BATESV_1","17.60","-0.12","0.00"],["2026-05-19T04:40:00","SME.BATESV_2","17.60","-0.12","0.00"],["2026-05-19T04:40:00","SME.BATESV_3","17.60","-0.12","0.00"],["2026-05-19T04:40:00","SME.BENN.ARR","17.20","-0.52","0.00"],["2026-05-19T04:40:00","SME.BENN_R_U1","17.20","-0.52","0.00"],["2026-05-19T04:40:00","SME.BENN_R_U2","17.20","-0.52","0.00"],["2026-05-19T04:40:00","SME.CC.MOR_CC1","20.10","-0.72","3.10"],["2026-05-19T04:40:00","SME.CC.MOS_CC1","17.10","-0.62","0.00"],["2026-05-19T04:40:00","SME.CC.MOS_CC2","17.10","-0.62","0.00"],["2026-05-19T04:40:00","SME.DTEDGE","17.89","0.17","0.00"],["2026-05-19T04:40:00","SME.GPTAYLRS","17.55","-0.17","0.00"],["2026-05-19T04:40:00","SME.GRANDGULF","20.66","-0.86","3.80"],["2026-05-19T04:40:00","SME.LEAFRIVER","17.32","-0.40","0.00"],["2026-05-19T04:40:00","SME.MOR_CTG1","20.10","-0.72","3.10"],["2026-05-19T04:40:00","SME.MOR_STG1","20.11","-0.71","3.10"],["2026-05-19T04:40:00","SME.MORRO.ARR","20.11","-0.71","3.10"],["2026-05-19T04:40:00","SME.MOS_3","17.06","-0.66","0.00"],["2026-05-19T04:40:00","SME.MOS_4","17.13","-0.59","0.00"],["2026-05-19T04:40:00","SME.MOS_5","17.13","-0.59","0.00"],["2026-05-19T04:40:00","SME.MOS_CTG_1","17.12","-0.60","0.00"],["2026-05-19T04:40:00","SME.MOS_CTG_2","17.12","-0.60","0.00"],["2026-05-19T04:40:00","SME.MOS_STG_1","17.06","-0.66","0.00"],["2026-05-19T04:40:00","SME.MOS_STG_2","17.06","-0.66","0.00"],["2026-05-19T04:40:00","SME.MS_SOLAR3","17.17","-0.55","0.00"],["2026-05-19T04:40:00","SME.PALDNG.ARR","17.64","-0.08","0.00"],["2026-05-19T04:40:00","SME.PLUMPOINT","17.74","0.02","0.00"],["2026-05-19T04:40:00","SME.SLVRCRK_1","20.60","-0.26","3.14"],["2026-05-19T04:40:00","SME.SLVRCRK_2","20.60","-0.26","3.14"],["2026-05-19T04:40:00","SME.SLVRCRK_3","20.60","-0.26","3.14"],["2026-05-19T04:40:00","SME.SME_LOAD","19.38","-0.22","1.88"],["2026-05-19T04:40:00","SME.SYLV_1","17.68","-0.04","0.00"],["2026-05-19T04:40:00","SME.SYLV_2","17.68","-0.04","0.00"],["2026-05-19T04:40:00","SME.SYLV_3","17.68","-0.04","0.00"],["2026-05-19T04:40:00","SMP.AZ","12.95","-0.89","-3.88"],["2026-05-19T04:40:00","SMP.BLOOMIN_QS","1.02","-1.30","-15.40"],["2026-05-19T04:40:00","SMP.CCRK1.RPU","16.86","-0.73","-0.13"],["2026-05-19T04:40:00","SMP.CCRK2.RPU","16.86","-0.73","-0.13"],["2026-05-19T04:40:00","SMP.MMPA.AU","0.79","-1.53","-15.40"],["2026-05-19T04:40:00","SMP.OWEF","16.56","-0.69","-0.47"],["2026-05-19T04:40:00","SMP.PRESTON","-0.48","-0.84","-17.36"],["2026-05-19T04:40:00","SMP.PVWIND","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","SMP.RPU","16.70","-0.73","-0.29"],["2026-05-19T04:40:00","SMP.SMP","12.96","-0.88","-3.88"],["2026-05-19T04:40:00","SMP.TEA_1.AZ","16.54","-0.73","-0.45"],["2026-05-19T04:40:00","SMP.WES.RPU","17.98","-0.76","1.02"],["2026-05-19T04:40:00","SOCO","18.47","0.05","0.70"],["2026-05-19T04:40:00","SOCO.FORIN.ARR","17.75","0.03","0.00"],["2026-05-19T04:40:00","SPA","17.16","-0.87","0.31"],["2026-05-19T04:40:00","SPC","2.35","-0.61","-14.76"],["2026-05-19T04:40:00","SPRM","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","SPS","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","SWPP","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","TEXAS.HUB","23.75","0.18","5.85"],["2026-05-19T04:40:00","TVA","18.07","0.13","0.22"],["2026-05-19T04:40:00","TVA.BRMNH1.ARR","17.75","0.03","0.00"],["2026-05-19T04:40:00","TVA.CALRIDGE","17.91","-0.45","0.64"],["2026-05-19T04:40:00","TVA.TVA","17.75","0.03","0.00"],["2026-05-19T04:40:00","TVA.TVAM_1.AZ","17.75","0.03","0.00"],["2026-05-19T04:40:00","TVA.WHITEOAK","19.20","-0.49","1.97"],["2026-05-19T04:40:00","UPPC.AUTRAIN","-1.85","3.21","-22.78"],["2026-05-19T04:40:00","UPPC.AZ","-2.68","2.30","-22.70"],["2026-05-19T04:40:00","UPPC.ESC","-3.10","2.00","-22.82"],["2026-05-19T04:40:00","UPPC.ESC.AZ","-3.10","2.00","-22.82"],["2026-05-19T04:40:00","UPPC.GLADSTONE","-3.18","1.92","-22.82"],["2026-05-19T04:40:00","UPPC.HOIST23","-3.48","1.54","-22.74"],["2026-05-19T04:40:00","UPPC.INTEGRATD","-2.74","2.24","-22.70"],["2026-05-19T04:40:00","EES.SABINE5","23.36","-0.09","5.73"],["2026-05-19T04:40:00","EES.SAM_DAM_12","24.68","0.09","6.87"],["2026-05-19T04:40:00","EES.SAN_JC1_CT","24.20","-0.12","6.60"],["2026-05-19T04:40:00","EES.SAN_JC2_CT","24.20","-0.12","6.60"],["2026-05-19T04:40:00","EES.SLEMCO","22.31","-0.19","4.78"],["2026-05-19T04:40:00","EES.SLRD","21.11","-0.37","3.76"],["2026-05-19T04:40:00","EES.SPORT1.ARR","21.00","-0.73","4.01"],["2026-05-19T04:40:00","EES.SPORT2.ARR","21.00","-0.73","4.01"],["2026-05-19T04:40:00","EES.SRMPA","24.14","0.19","6.23"],["2026-05-19T04:40:00","EES.SRMPA_1.AZ","24.14","0.19","6.23"],["2026-05-19T04:40:00","EES.STERL7","15.74","-2.27","0.29"],["2026-05-19T04:40:00","EES.STJAMES","21.65","-0.28","4.21"],["2026-05-19T04:40:00","EES.STL115.ARR","15.74","-2.27","0.29"],["2026-05-19T04:40:00","EES.STLN11.ARR","21.33","-1.02","4.63"],["2026-05-19T04:40:00","EES.STLNG1.ARR","21.33","-1.02","4.63"],["2026-05-19T04:40:00","EES.STLNG2.ARR","21.15","-0.98","4.41"],["2026-05-19T04:40:00","EES.STLNG3.ARR","15.70","-2.31","0.29"],["2026-05-19T04:40:00","EES.STLNG5.ARR","15.70","-2.31","0.29"],["2026-05-19T04:40:00","EES.STRSOL","15.74","-2.27","0.29"],["2026-05-19T04:40:00","EES.SWTZ1.ARR","21.58","-0.96","4.82"],["2026-05-19T04:40:00","EES.TAFTCOGEN","21.04","-0.77","4.09"],["2026-05-19T04:40:00","EES.TOL_BEND1","24.18","0.02","6.44"],["2026-05-19T04:40:00","EES.TOL_BEND2","24.18","0.02","6.44"],["2026-05-19T04:40:00","EES.UCB","21.05","-0.76","4.09"],["2026-05-19T04:40:00","EES.UCBECO","21.05","-0.76","4.09"],["2026-05-19T04:40:00","EES.UCBSUP","21.05","-0.76","4.09"],["2026-05-19T04:40:00","EES.UMBRIELSOL","23.96","-0.07","6.31"],["2026-05-19T04:40:00","EES.VIDALIA","20.02","-1.89","4.19"],["2026-05-19T04:40:00","EES.VIGNES.ARR","21.32","-0.48","4.08"],["2026-05-19T04:40:00","EES.WASHEC_CT1","20.87","-0.52","3.67"],["2026-05-19T04:40:00","EES.WASHEC_CT2","20.87","-0.52","3.67"],["2026-05-19T04:40:00","EES.WATRFD2","21.06","-0.75","4.09"],["2026-05-19T04:40:00","EES.WATRFD3","21.05","-0.76","4.09"],["2026-05-19T04:40:00","EES.WATRFD4_CT","21.06","-0.75","4.09"],["2026-05-19T04:40:00","EES.WLGLN2.ARR","21.39","-0.47","4.14"],["2026-05-19T04:40:00","EES.WLTGR1.ARR","21.34","-1.01","4.63"],["2026-05-19T04:40:00","EES.WLWGN1.ARR","21.41","-0.46","4.15"],["2026-05-19T04:40:00","EES.WLWGN3.ARR","21.41","-0.46","4.15"],["2026-05-19T04:40:00","EKPC","20.03","0.10","2.21"],["2026-05-19T04:40:00","EMBA.AEPE17","18.19","0.47","0.00"],["2026-05-19T04:40:00","EMBA.ATTALA1","17.43","-0.29","0.00"],["2026-05-19T04:40:00","EMBA.CC.CHCTW","17.48","-0.24","0.00"],["2026-05-19T04:40:00","EMBA.CC.HINDS1","20.56","-0.52","3.36"],["2026-05-19T04:40:00","EMBA.CHCTWCT1","17.47","-0.25","0.00"],["2026-05-19T04:40:00","EMBA.CHCTWCT2","17.47","-0.25","0.00"],["2026-05-19T04:40:00","EMBA.CHCTWCT3","17.47","-0.25","0.00"],["2026-05-19T04:40:00","EMBA.CHCTWST4","17.48","-0.24","0.00"],["2026-05-19T04:40:00","EMBA.DELTA_WND","17.51","-0.21","0.00"],["2026-05-19T04:40:00","EMBA.DR.EML20","18.84","-0.14","1.26"],["2026-05-19T04:40:00","EMBA.EMILD","20.07","-0.26","2.61"],["2026-05-19T04:40:00","EMBA.EMILD.RLA","20.07","-0.26","2.61"],["2026-05-19T04:40:00","EMBA.G_ANDRUS1","20.71","-0.05","3.04"],["2026-05-19T04:40:00","EMBA.G_GULF_A","20.66","-0.86","3.80"],["2026-05-19T04:40:00","EMBA.G_GULF_M","20.66","-0.86","3.80"],["2026-05-19T04:40:00","EMBA.G_GULF_N","20.66","-0.86","3.80"],["2026-05-19T04:40:00","EMBA.GREER170","20.67","-0.39","3.34"],["2026-05-19T04:40:00","EMBA.GREER30","20.67","-0.39","3.34"],["2026-05-19T04:40:00","EMBA.HINDS1_ST","20.56","-0.52","3.36"],["2026-05-19T04:40:00","EMBA.HINDS1CT1","20.56","-0.52","3.36"],["2026-05-19T04:40:00","EMBA.HINDS1CT2","20.56","-0.52","3.36"],["2026-05-19T04:40:00","EMBA.HINDS2","20.56","-0.52","3.36"],["2026-05-19T04:40:00","EMBA.HVGSOL","17.79","0.07","0.00"],["2026-05-19T04:40:00","EMBA.MEAM","18.31","0.05","0.54"],["2026-05-19T04:40:00","EMBA.PRVS","17.45","-0.27","0.00"],["2026-05-19T04:40:00","EMBA.RGDS","20.71","-0.26","3.25"],["2026-05-19T04:40:00","EMBA.SUNFLOWER","18.05","0.33","0.00"],["2026-05-19T04:40:00","EMBA.WDFSOL","17.78","0.06","0.00"],["2026-05-19T04:40:00","EMBA.WILDWDSO","17.95","0.23","0.00"],["2026-05-19T04:40:00","EMBA.YAZOOCTY","20.86","-0.11","3.25"],["2026-05-19T04:40:00","FE","20.03","0.10","2.21"],["2026-05-19T04:40:00","GIBSON1234.AGG","20.06","0.52","1.82"],["2026-05-19T04:40:00","GLH.EEI7B1","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.EEI7B2","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.EEI7B3","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.JOPPA4","19.03","0.05","1.26"],["2026-05-19T04:40:00","GLH.JOPPA5","19.03","0.05","1.26"],["2026-05-19T04:40:00","GLH.JOPPA6","19.03","0.05","1.26"],["2026-05-19T04:40:00","GLH.JOPPAAUX","19.05","0.07","1.26"],["2026-05-19T04:40:00","GLH.MEPI4","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.MEPI5","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.PLSKI_AUX","19.09","0.12","1.25"],["2026-05-19T04:40:00","GLH.PLSKI_SF","19.09","0.12","1.25"],["2026-05-19T04:40:00","GRDA","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","GRE.AEPEDMU","6.03","-0.39","-11.30"],["2026-05-19T04:40:00","GRE.AEPEML","8.85","0.64","-9.51"],["2026-05-19T04:40:00","GRE.AEPEMLREV","8.85","0.64","-9.51"],["2026-05-19T04:40:00","GRE.ALTW","-21.34","-2.13","-36.93"],["2026-05-19T04:40:00","GRE.ALTW.ENDVI","-35.72","-3.20","-50.24"],["2026-05-19T04:40:00","GRE.AZ","4.70","-0.61","-12.41"],["2026-05-19T04:40:00","GRE.BEPCMP.CWT","5.48","0.00","-12.24"],["2026-05-19T04:40:00","GRE.BEPM.CWT","5.93","0.25","-12.04"],["2026-05-19T04:40:00","GRE.CAMBRCAMB","7.30","0.17","-10.59"],["2026-05-19T04:40:00","GRE.CAMBRCAMB2","7.30","0.17","-10.59"],["2026-05-19T04:40:00","GRE.CHRISFRWD","-35.10","-2.81","-50.01"],["2026-05-19T04:40:00","GRE.ELKRI4","7.04","-0.37","-10.31"],["2026-05-19T04:40:00","GRE.ELMCR2_IBR","-52.97","-2.36","-68.33"],["2026-05-19T04:40:00","AECI","3.43","-1.52","-12.77"],["2026-05-19T04:40:00","AECI.ALTW","7.40","-0.32","-10.00"],["2026-05-19T04:40:00","AECI.AMMO","18.86","0.03","1.11"],["2026-05-19T04:40:00","AECI.APM_1.AZ","18.55","0.03","0.80"],["2026-05-19T04:40:00","AECI.APM_2.AZ","4.15","-1.85","-11.72"],["2026-05-19T04:40:00","AECI.CWLD","4.15","-1.85","-11.72"],["2026-05-19T04:40:00","AEP","20.03","0.10","2.21"],["2026-05-19T04:40:00","AEP.PSGC1.AMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AEP.PSGC2.AMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AEP.WVPA.GIB5","20.05","0.51","1.82"],["2026-05-19T04:40:00","ALTE.1ROCKGEN","-10.89","0.05","-28.66"],["2026-05-19T04:40:00","ALTE.ALBANY","-10.76","-0.06","-28.42"],["2026-05-19T04:40:00","ALTE.ALTE","-8.86","0.56","-27.14"],["2026-05-19T04:40:00","ALTE.AZ","-8.98","0.56","-27.26"],["2026-05-19T04:40:00","ALTE.BEARCRK","-8.97","0.52","-27.21"],["2026-05-19T04:40:00","ALTE.BVRDAM","-11.26","1.45","-30.43"],["2026-05-19T04:40:00","ALTE.CASSVILLE","-7.58","-0.35","-24.95"],["2026-05-19T04:40:00","ALTE.CC.RIVS1","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.CC.RIVS2","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.CC.WRIVS1","-11.58","-0.12","-29.18"],["2026-05-19T04:40:00","ALTE.CC.WRIVS2","-11.58","-0.12","-29.18"],["2026-05-19T04:40:00","ALTE.CEDARDGE","-11.82","0.73","-30.27"],["2026-05-19T04:40:00","ALTE.COLUMBAL1","-10.24","0.21","-28.17"],["2026-05-19T04:40:00","ALTE.COLUMBAL2","-10.26","0.19","-28.17"],["2026-05-19T04:40:00","ALTE.CRAWFISH","-11.15","0.35","-29.22"],["2026-05-19T04:40:00","ALTE.DR.ALTM","-11.70","0.41","-29.83"],["2026-05-19T04:40:00","ALTE.EDG.ESR","-13.05","0.49","-31.26"],["2026-05-19T04:40:00","ALTE.EDG3.ARR","-13.03","0.49","-31.24"],["2026-05-19T04:40:00","ALTE.EDGG5G5","-13.06","0.48","-31.26"],["2026-05-19T04:40:00","ALTE.GRANT.ESR","-8.03","-0.37","-25.38"],["2026-05-19T04:40:00","ALTE.GRANTCTY","-8.03","-0.37","-25.38"],["2026-05-19T04:40:00","ALTE.JUN31.ARR","0.56","1.14","-18.30"],["2026-05-19T04:40:00","ALTE.KILBOUNIL","-10.21","0.56","-28.49"],["2026-05-19T04:40:00","ALTE.NEENAHG1","-5.71","0.88","-24.31"],["2026-05-19T04:40:00","ALTE.NEENAHG2","-5.71","0.88","-24.31"],["2026-05-19T04:40:00","ALTE.NLSD1.ARR","-7.47","-0.35","-24.84"],["2026-05-19T04:40:00","ALTE.NLSD2.ARR","-7.46","-0.35","-24.83"],["2026-05-19T04:40:00","ALTE.NROCK","-10.78","0.26","-28.76"],["2026-05-19T04:40:00","ALTE.ONIONRIV","-12.52","0.45","-30.69"],["2026-05-19T04:40:00","ALTE.PADDOCK","-11.69","-0.16","-29.25"],["2026-05-19T04:40:00","ALTE.PAR_1.AZ","-11.33","0.55","-29.60"],["2026-05-19T04:40:00","ALTE.PDSG1S1","-10.01","0.18","-27.91"],["2026-05-19T04:40:00","ALTE.PPKC.ESR1","-11.05","0.34","-29.11"],["2026-05-19T04:40:00","ALTE.QUILTBLCK","-9.14","-0.52","-26.34"],["2026-05-19T04:40:00","ALTE.ROCKGEN2","-10.89","0.05","-28.66"],["2026-05-19T04:40:00","ALTE.ROCKGEN3","-10.89","0.05","-28.66"],["2026-05-19T04:40:00","ALTE.SFONDDLG1","-12.01","0.62","-30.35"],["2026-05-19T04:40:00","ALTE.SFONDDLG2","-12.01","0.62","-30.35"],["2026-05-19T04:40:00","ALTE.SFONDDLG3","-12.01","0.62","-30.35"],["2026-05-19T04:40:00","ALTE.SFONDDLG4","-12.01","0.62","-30.35"],["2026-05-19T04:40:00","ALTE.SHEB1","-13.14","0.48","-31.34"],["2026-05-19T04:40:00","ALTE.SHEB2","-13.14","0.48","-31.34"],["2026-05-19T04:40:00","ALTE.SHPSN.ARR","-10.78","0.26","-28.76"],["2026-05-19T04:40:00","ALTE.SPRINGFD","-12.47","0.62","-30.81"],["2026-05-19T04:40:00","ALTE.TOWNECT_1","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.TOWNECT_2","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.TOWNEST11","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.TOWNEST12","-11.70","-0.17","-29.25"],["2026-05-19T04:40:00","ALTE.WAUTOMA","-3.35","1.08","-22.15"],["2026-05-19T04:40:00","ALTE.WOOD.ESR","0.29","1.21","-18.64"],["2026-05-19T04:40:00","ALTE.WOODCTY","0.29","1.21","-18.64"],["2026-05-19T04:40:00","ALTE.WPPI_1.AZ","-2.79","0.72","-21.23"],["2026-05-19T04:40:00","ALTE.WRIVS_CT1","-11.57","-0.11","-29.18"],["2026-05-19T04:40:00","ALTE.WRIVS_CT2","-11.57","-0.11","-29.18"],["2026-05-19T04:40:00","ALTE.WRIVS_ST1","-11.58","-0.12","-29.18"],["2026-05-19T04:40:00","ALTE.WRIVS_ST2","-11.58","-0.12","-29.18"],["2026-05-19T04:40:00","ALTW.8THST.ARR","-5.72","-0.50","-22.94"],["2026-05-19T04:40:00","ALTW.ADAMSADAM","-8.44","-1.78","-24.38"],["2026-05-19T04:40:00","ALTW.ALTW","-4.54","-0.99","-21.27"],["2026-05-19T04:40:00","ALTW.AMESWIND","-33.82","-2.69","-48.85"],["2026-05-19T04:40:00","ALTW.ARMST.ARR","-29.89","-2.73","-44.88"],["2026-05-19T04:40:00","ALTW.AZ","-4.76","-0.99","-21.49"],["2026-05-19T04:40:00","ALTW.BART1AGR","-8.84","-2.01","-24.55"],["2026-05-19T04:40:00","ALTW.BART1WPPI","-8.84","-2.01","-24.55"],["2026-05-19T04:40:00","ALTW.BARTON2","-8.84","-2.01","-24.55"],["2026-05-19T04:40:00","ALTW.BENT_TREE","-12.44","-2.05","-28.11"],["2026-05-19T04:40:00","ALTW.BEPM.CBLD","-19.51","-2.04","-35.19"],["2026-05-19T04:40:00","ALTW.BRLGTN1","3.99","-0.48","-13.25"],["2026-05-19T04:40:00","ALTW.BRLGTN2","3.99","-0.48","-13.25"],["2026-05-19T04:40:00","ALTW.BRLGTN3","3.99","-0.48","-13.25"],["2026-05-19T04:40:00","ALTW.BRLGTN4","3.99","-0.48","-13.25"],["2026-05-19T04:40:00","ALTW.BRLGTN5","4.07","-0.50","-13.15"],["2026-05-19T04:40:00","ALTW.BROOKE1","-31.18","-2.98","-45.92"],["2026-05-19T04:40:00","ALTW.BVR.ARR","-4.13","-0.36","-21.49"],["2026-05-19T04:40:00","ALTW.CC.EMERY1","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.CC.EMERY2","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.CC.MGS1","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.CC.MGS2","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.CERROG1","-23.51","-2.48","-38.75"],["2026-05-19T04:40:00","ALTW.CMMPA.MTL","-30.54","-2.24","-46.02"],["2026-05-19T04:40:00","ALTW.CMMPA.SPR","-27.02","-2.04","-42.70"],["2026-05-19T04:40:00","ALTW.CMMPA.WIN","-34.42","-2.67","-49.47"],["2026-05-19T04:40:00","ALTW.CRLK2WPL","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","IPL.16STOUTR1","20.51","0.87","1.92"],["2026-05-19T04:40:00","IPL.16SYST.AGG","20.34","0.71","1.91"],["2026-05-19T04:40:00","IPL.AZ","20.61","0.97","1.92"],["2026-05-19T04:40:00","IPL.CC.IPLEV01","20.62","0.98","1.92"],["2026-05-19T04:40:00","IPL.HE","20.57","0.94","1.91"],["2026-05-19T04:40:00","IPL.HEPM_1.AZ","20.57","0.94","1.91"],["2026-05-19T04:40:00","IPL.IPL","20.61","0.97","1.92"],["2026-05-19T04:40:00","IPL.PEC01","20.19","0.58","1.89"],["2026-05-19T04:40:00","IPL.PIKECB01","20.19","0.58","1.89"],["2026-05-19T04:40:00","IPL.STOU3.ARR","20.51","0.87","1.92"],["2026-05-19T04:40:00","IPL.WVPA","20.61","0.97","1.92"],["2026-05-19T04:40:00","KACY","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","KCPL","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","LAFA.AZ","22.29","-0.20","4.77"],["2026-05-19T04:40:00","LAFA.HARGIS1","22.31","-0.18","4.77"],["2026-05-19T04:40:00","LAFA.HARGIS2","22.31","-0.18","4.77"],["2026-05-19T04:40:00","LAFA.LABBE1","22.18","-0.31","4.77"],["2026-05-19T04:40:00","LAFA.LABBE2","22.18","-0.31","4.77"],["2026-05-19T04:40:00","LAFA.LAFA","22.29","-0.20","4.77"],["2026-05-19T04:40:00","LAGN.DEMCO1.AZ","21.41","-0.40","4.09"],["2026-05-19T04:40:00","LAGN.LAGN_1.AZ","21.67","-0.50","4.45"],["2026-05-19T04:40:00","LAGT.1803","21.68","-0.50","4.46"],["2026-05-19T04:40:00","LAGT.1803CEG","21.68","-0.50","4.46"],["2026-05-19T04:40:00","LAGT.LOGC.ARR","20.88","-1.23","4.39"],["2026-05-19T04:40:00","LAGT.PCE","21.52","-0.44","4.24"],["2026-05-19T04:40:00","LEPA.AZ","21.79","-0.36","4.43"],["2026-05-19T04:40:00","LEPA.CPLAQ.ARR","21.90","-0.08","4.26"],["2026-05-19T04:40:00","LEPA.HOUMA","21.56","-0.35","4.19"],["2026-05-19T04:40:00","LEPA.HOUMA_G14","21.56","-0.35","4.19"],["2026-05-19T04:40:00","LEPA.HOUMA_G15","21.56","-0.35","4.19"],["2026-05-19T04:40:00","LEPA.HOUMA_G16","21.56","-0.35","4.19"],["2026-05-19T04:40:00","LEPA.LEPA","22.31","-0.44","5.03"],["2026-05-19T04:40:00","LEPA.MGC_UNT01","21.85","-0.39","4.52"],["2026-05-19T04:40:00","LEPA.MRCTY.ARR","21.85","-0.39","4.52"],["2026-05-19T04:40:00","LEPA.MURRAY","20.02","-1.89","4.19"],["2026-05-19T04:40:00","LES","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","LGEE","21.69","0.78","3.19"],["2026-05-19T04:40:00","LOUISIANA.HUB","21.50","-0.37","4.15"],["2026-05-19T04:40:00","MDU.AZ","-19.15","-1.54","-35.33"],["2026-05-19T04:40:00","MDU.BADGERWND","-3.66","-2.37","-19.01"],["2026-05-19T04:40:00","MDU.BDGRWF2OON","-3.66","-2.37","-19.01"],["2026-05-19T04:40:00","MDU.BEPC","-5.57","-1.57","-21.72"],["2026-05-19T04:40:00","MDU.CEDARHLS","-5.13","-1.45","-21.40"],["2026-05-19T04:40:00","MDU.DIAMNDWILW","-5.13","-1.45","-21.40"],["2026-05-19T04:40:00","MDU.ELLNDL.MVP","-44.54","-2.34","-59.92"],["2026-05-19T04:40:00","MDU.ELLNDL_LD","-42.05","-2.10","-57.67"],["2026-05-19T04:40:00","MDU.ELLNDL_LD2","-41.66","-2.11","-57.27"],["2026-05-19T04:40:00","MDU.FOXTL.WND","-41.72","-2.17","-57.27"],["2026-05-19T04:40:00","MDU.GLENDC1","-4.88","-1.34","-21.26"],["2026-05-19T04:40:00","MDU.GLENDC2","-4.88","-1.34","-21.26"],["2026-05-19T04:40:00","MDU.GLENULST_6","-2.49","-1.26","-18.95"],["2026-05-19T04:40:00","MDU.GRE.ELBESS","-3.49","-2.20","-19.01"],["2026-05-19T04:40:00","MDU.GRE.EMMLOG","-3.49","-2.20","-19.01"],["2026-05-19T04:40:00","MDU.HESKET_3","-2.50","-1.27","-18.95"],["2026-05-19T04:40:00","MDU.HESKET_4","-2.50","-1.27","-18.95"],["2026-05-19T04:40:00","MDU.LEWIS2","-4.83","-1.37","-21.18"],["2026-05-19T04:40:00","MDU.MCTURB1","-5.06","-1.46","-21.32"],["2026-05-19T04:40:00","MDU.MDU","-3.97","-1.16","-20.53"],["2026-05-19T04:40:00","MDU.MERRICOURT","-41.71","-2.16","-57.27"],["2026-05-19T04:40:00","MDU.MPC","-3.26","-1.23","-19.75"],["2026-05-19T04:40:00","MDU.NWPS","-3.26","-1.23","-19.75"],["2026-05-19T04:40:00","MDU.OTP","-3.26","-1.23","-19.75"],["2026-05-19T04:40:00","MDU.OTPW_1.AZ","-3.26","-1.23","-19.75"],["2026-05-19T04:40:00","MDU.TATANKA1","-41.71","-2.16","-57.27"],["2026-05-19T04:40:00","MDU.TSWF1","-5.94","-1.56","-22.10"],["2026-05-19T04:40:00","MDU.WISHEKNW1","-3.66","-2.37","-19.01"],["2026-05-19T04:40:00","MEC.ADAIR_W1","-27.57","-2.68","-42.61"],["2026-05-19T04:40:00","MEC.ADAMS","-9.66","-2.77","-24.61"],["2026-05-19T04:40:00","MEC.ALTM_1.AZ","-12.82","-1.79","-28.75"],["2026-05-19T04:40:00","MEC.ALTW","-11.13","-1.84","-27.01"],["2026-05-19T04:40:00","MEC.AMES","-32.84","-2.05","-48.51"],["2026-05-19T04:40:00","MEC.AMES_1.AZ","-32.84","-2.05","-48.51"],["2026-05-19T04:40:00","MEC.AMES_UNIT8","-32.86","-2.09","-48.49"],["2026-05-19T04:40:00","MEC.ARBHILL_S","-27.93","-2.48","-43.17"],["2026-05-19T04:40:00","MEC.ARBORHL1","-27.93","-2.48","-43.17"],["2026-05-19T04:40:00","MEC.ATLN","-26.26","-2.55","-41.43"],["2026-05-19T04:40:00","MEC.AZ","-17.66","-1.78","-33.60"],["2026-05-19T04:40:00","MEC.BEAVERCR","-30.74","-2.60","-45.86"],["2026-05-19T04:40:00","MEC.BEPM.CPZD","-27.58","-1.92","-43.38"],["2026-05-19T04:40:00","MEC.BEPM_1.AZ","-15.34","-1.48","-31.58"],["2026-05-19T04:40:00","MEC.BEPM_WS3","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","MEC.BEPM_WS4","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","MEC.CAROL_W1","-30.07","-2.89","-44.90"],["2026-05-19T04:40:00","MEC.CAROLL_W2","-30.07","-2.89","-44.90"],["2026-05-19T04:40:00","MEC.CC.GDM1","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.CC.GDM2","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.CENTURY_1","-26.84","-2.60","-41.96"],["2026-05-19T04:40:00","MEC.CFU","-13.79","-1.28","-30.23"],["2026-05-19T04:40:00","MEC.CFU_1.AZ","-13.79","-1.28","-30.23"],["2026-05-19T04:40:00","MEC.CFU6","-13.76","-1.25","-30.23"],["2026-05-19T04:40:00","MEC.CFU7","-13.76","-1.25","-30.23"],["2026-05-19T04:40:00","MEC.CHASCS_W","-15.16","-1.70","-31.18"],["2026-05-19T04:40:00","MEC.CHASCS1","-15.16","-1.70","-31.18"],["2026-05-19T04:40:00","MEC.CHASCS2","-15.16","-1.70","-31.18"],["2026-05-19T04:40:00","MEC.CHICKASAW","-6.32","-1.32","-22.72"],["2026-05-19T04:40:00","AP","20.03","0.10","2.21"],["2026-05-19T04:40:00","ARKANSAS.HUB","21.23","-0.80","4.31"],["2026-05-19T04:40:00","BREC.AZ","20.31","0.88","1.71"],["2026-05-19T04:40:00","BREC.BREC","20.26","0.87","1.67"],["2026-05-19T04:40:00","BREC.CENTURY","20.27","0.80","1.75"],["2026-05-19T04:40:00","BREC.COLE.ARR","20.27","0.80","1.75"],["2026-05-19T04:40:00","BREC.DR.BREC","18.91","-0.06","1.25"],["2026-05-19T04:40:00","BREC.DR.PADUC","18.91","-0.06","1.25"],["2026-05-19T04:40:00","BREC.GREEN1","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.GREEN2","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.NIPS.GRSL","20.46","1.01","1.73"],["2026-05-19T04:40:00","BREC.PADUCAH1","18.91","-0.06","1.25"],["2026-05-19T04:40:00","BREC.REIDCT","20.35","0.90","1.73"],["2026-05-19T04:40:00","BREC.SEBREE","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.SEBREESO","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.SEBREESO2","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.SKILLMAN","20.37","0.91","1.74"],["2026-05-19T04:40:00","BREC.SMTH1.AMP","19.09","0.11","1.26"],["2026-05-19T04:40:00","BREC.SMTH2.AMP","19.09","0.11","1.26"],["2026-05-19T04:40:00","BREC.SMTH3.AMP","19.09","0.11","1.26"],["2026-05-19T04:40:00","BREC.UNBRIDLED","20.37","0.92","1.73"],["2026-05-19T04:40:00","BREC.WILSON1","19.99","0.67","1.60"],["2026-05-19T04:40:00","CE","20.03","0.10","2.21"],["2026-05-19T04:40:00","CE.CRETE.NU","78.18","0.03","60.43"],["2026-05-19T04:40:00","CE.PSG1.IMEA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","CE.PSG1.N_PSG","18.76","-0.50","1.54"],["2026-05-19T04:40:00","CE.PSG2.IMEA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","CE.PSG2.N_PSG","18.76","-0.50","1.54"],["2026-05-19T04:40:00","CE.ZIONEC.MVP","-15.82","0.03","-33.57"],["2026-05-19T04:40:00","CIN.08NOBSN1","20.34","0.69","1.93"],["2026-05-19T04:40:00","CIN.08NOBSN2","20.34","0.69","1.93"],["2026-05-19T04:40:00","CIN.AEPE12","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.CAYCT.4","19.95","0.16","2.07"],["2026-05-19T04:40:00","CIN.CAYUGA.1","19.88","0.10","2.06"],["2026-05-19T04:40:00","CIN.CAYUGA.2","19.96","0.17","2.07"],["2026-05-19T04:40:00","CIN.CAYUGA.3","20.03","0.23","2.08"],["2026-05-19T04:40:00","CIN.CC.EDWIGCC","20.24","0.66","1.86"],["2026-05-19T04:40:00","CIN.CC.NOBSVIL","20.28","0.63","1.93"],["2026-05-19T04:40:00","CIN.CC.SUGRCK","19.85","0.07","2.06"],["2026-05-19T04:40:00","CIN.CONRSV.ARR","21.16","1.57","1.87"],["2026-05-19T04:40:00","CIN.CRANESOLAR","20.52","0.93","1.87"],["2026-05-19T04:40:00","CIN.CRSD","19.98","0.21","2.05"],["2026-05-19T04:40:00","CIN.CT.VERMN.1","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.2","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.3","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.4","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.5","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.6","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.7","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CT.VERMN.8","19.97","0.18","2.07"],["2026-05-19T04:40:00","CIN.CUSTOMER1","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.DEI.AZ","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.EDWCT1","20.24","0.66","1.86"],["2026-05-19T04:40:00","CIN.EDWCT2","20.24","0.66","1.86"],["2026-05-19T04:40:00","CIN.EDWST","20.24","0.66","1.86"],["2026-05-19T04:40:00","CIN.ESR.ATTBRY","21.11","1.50","1.89"],["2026-05-19T04:40:00","CIN.ESR.CRANE","20.52","0.93","1.87"],["2026-05-19T04:40:00","CIN.ESR.NABB","20.71","1.17","1.82"],["2026-05-19T04:40:00","CIN.GALGHR.ARR","20.55","0.99","1.84"],["2026-05-19T04:40:00","CIN.GIB5.WVPA","20.05","0.51","1.82"],["2026-05-19T04:40:00","CIN.GIBSON.1","20.05","0.51","1.82"],["2026-05-19T04:40:00","CIN.GIBSON.2","20.07","0.53","1.82"],["2026-05-19T04:40:00","CIN.GIBSON.3","20.07","0.53","1.82"],["2026-05-19T04:40:00","CIN.GIBSON.4","20.07","0.53","1.82"],["2026-05-19T04:40:00","CIN.GIBSON.5","20.05","0.51","1.82"],["2026-05-19T04:40:00","CIN.GRNTON.MVP","41.05","0.40","22.93"],["2026-05-19T04:40:00","CIN.HE.PSI","24.20","0.88","5.60"],["2026-05-19T04:40:00","CIN.HENRYCO.1","20.77","1.14","1.91"],["2026-05-19T04:40:00","CIN.HENRYCO.2","20.77","1.14","1.91"],["2026-05-19T04:40:00","CIN.HENRYCO.3","20.77","1.14","1.91"],["2026-05-19T04:40:00","CIN.HEPM_1.AZ","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.HEPM_2.AZ","20.20","0.63","1.85"],["2026-05-19T04:40:00","CIN.HHILLS01","36.30","0.45","18.13"],["2026-05-19T04:40:00","CIN.LOGANOAKR","40.95","0.65","22.58"],["2026-05-19T04:40:00","CIN.MADISON.1","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.2","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.3","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.4","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.5","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.6","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.7","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MADISON.8","37.23","0.71","18.80"],["2026-05-19T04:40:00","CIN.MARKLND.1","20.39","0.85","1.82"],["2026-05-19T04:40:00","CIN.MARKLND.2","20.39","0.85","1.82"],["2026-05-19T04:40:00","CIN.MARKLND.3","20.39","0.85","1.82"],["2026-05-19T04:40:00","CIN.NIPS.APLSS","41.11","0.56","22.83"],["2026-05-19T04:40:00","CIN.NIPS.FRBNK","19.87","0.15","2.00"],["2026-05-19T04:40:00","CIN.NIPS.GBSNS","20.15","0.62","1.81"],["2026-05-19T04:40:00","CIN.NIPS.JRDCK","19.65","-0.14","2.07"],["2026-05-19T04:40:00","CIN.NOBLEVL.3","20.25","0.60","1.93"],["2026-05-19T04:40:00","CIN.NOBLEVL.4","20.25","0.60","1.93"],["2026-05-19T04:40:00","CIN.NOBLEVL.5","20.25","0.60","1.93"],["2026-05-19T04:40:00","CIN.PSI","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.PSI.IMPA","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.PSI.LMU","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.PSI_2.AZ","20.69","1.13","1.84"],["2026-05-19T04:40:00","MEC.CLIPR1","-31.46","-3.08","-46.10"],["2026-05-19T04:40:00","MEC.CMMPA.ELD","-3.48","-0.55","-20.65"],["2026-05-19T04:40:00","MEC.CMMPA.MONT","39.11","-1.39","22.78"],["2026-05-19T04:40:00","MEC.COMP.ARR","-26.95","-2.00","-42.67"],["2026-05-19T04:40:00","MEC.CONTRAIL1","-8.63","-2.77","-23.58"],["2026-05-19T04:40:00","MEC.CORALV1","3.01","-0.78","-13.93"],["2026-05-19T04:40:00","MEC.CORALV2","3.01","-0.78","-13.93"],["2026-05-19T04:40:00","MEC.CORALV3","3.01","-0.78","-13.93"],["2026-05-19T04:40:00","MEC.CORALV4","3.01","-0.78","-13.93"],["2026-05-19T04:40:00","MEC.DIAMNDTR1","6.25","-1.16","-10.31"],["2026-05-19T04:40:00","MEC.DR.CFU_ECG","-13.82","-1.35","-30.19"],["2026-05-19T04:40:00","MEC.DR.CFU_SM","-13.76","-1.25","-30.23"],["2026-05-19T04:40:00","MEC.DR.RIA","-3.24","-0.42","-20.54"],["2026-05-19T04:40:00","MEC.ECLIPSE1","-27.19","-2.50","-42.41"],["2026-05-19T04:40:00","MEC.EL_FARM_1","-13.93","-1.34","-30.31"],["2026-05-19T04:40:00","MEC.EL_FARM_2","-13.94","-1.35","-30.31"],["2026-05-19T04:40:00","MEC.EL_FARM_3","-13.94","-1.34","-30.32"],["2026-05-19T04:40:00","MEC.FARMER","-8.30","-2.15","-23.87"],["2026-05-19T04:40:00","MEC.GDMEC_1","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.GDMEC_1_3","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.GDMEC_2","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.GDMEC_2_3","-29.37","-2.07","-45.02"],["2026-05-19T04:40:00","MEC.GENESEO","-18.27","-1.73","-34.26"],["2026-05-19T04:40:00","MEC.GLACIERS","-33.98","-2.61","-49.09"],["2026-05-19T04:40:00","MEC.HCPD.ABRN","-29.88","-2.89","-44.71"],["2026-05-19T04:40:00","MEC.HIGHLAND1","-35.93","-2.62","-51.03"],["2026-05-19T04:40:00","MEC.HIGHLAND2","-35.93","-2.62","-51.03"],["2026-05-19T04:40:00","MEC.HIGHLAND3","-35.93","-2.62","-51.03"],["2026-05-19T04:40:00","MEC.HOLLIDAYCR","-30.64","-2.65","-45.71"],["2026-05-19T04:40:00","MEC.HRTDV2.WND","-27.08","-2.39","-42.41"],["2026-05-19T04:40:00","MEC.IDAGROVE","-29.75","-2.80","-44.67"],["2026-05-19T04:40:00","MEC.IDAGROVEW","-29.51","-2.71","-44.52"],["2026-05-19T04:40:00","MEC.IVESTER","-35.96","-2.52","-51.16"],["2026-05-19T04:40:00","MEC.KNOXIN_1","1.88","-1.10","-14.74"],["2026-05-19T04:40:00","MEC.KOSUTH.MVP","-35.34","-2.46","-50.60"],["2026-05-19T04:40:00","MEC.LAUREL_1","-40.20","-2.20","-55.72"],["2026-05-19T04:40:00","MEC.LOUISA_1","-0.46","-0.73","-17.45"],["2026-05-19T04:40:00","MEC.LUNDGREN","-31.25","-2.66","-46.31"],["2026-05-19T04:40:00","MEC.LUNDQS_1","-13.51","-1.35","-29.88"],["2026-05-19T04:40:00","MEC.LVED_1.AZ","-30.91","-2.62","-46.01"],["2026-05-19T04:40:00","MEC.MACKSBURG","-25.95","-2.54","-41.13"],["2026-05-19T04:40:00","MEC.MEAN.LD","-19.55","-1.64","-35.63"],["2026-05-19T04:40:00","MEC.MEAN_1.AZ","-29.88","-2.89","-44.71"],["2026-05-19T04:40:00","MEC.MEAN_10.AZ","-14.36","-1.27","-30.81"],["2026-05-19T04:40:00","MEC.MEAN_2.AZ","-1.92","-0.39","-19.25"],["2026-05-19T04:40:00","MEC.MEAN_3.AZ","-23.60","-1.87","-39.45"],["2026-05-19T04:40:00","MEC.MEAN_4.AZ","-13.90","-1.31","-30.31"],["2026-05-19T04:40:00","MEC.MEAN_5.AZ","-30.88","-2.67","-45.93"],["2026-05-19T04:40:00","MEC.MEAN_6.AZ","-23.22","-1.84","-39.10"],["2026-05-19T04:40:00","MEC.MEAN_7.AZ","-27.35","-2.25","-42.82"],["2026-05-19T04:40:00","MEC.MEAN_8.AZ","-30.91","-2.62","-46.01"],["2026-05-19T04:40:00","MEC.MECB","-17.70","-1.78","-33.64"],["2026-05-19T04:40:00","MEC.MOLCT_14","-3.28","-0.43","-20.57"],["2026-05-19T04:40:00","MEC.MORNLIGHT","-27.16","-2.47","-42.41"],["2026-05-19T04:40:00","MEC.MRES.PELLA","7.08","-1.46","-9.18"],["2026-05-19T04:40:00","MEC.MRES_1.AZ","-26.26","-2.55","-41.43"],["2026-05-19T04:40:00","MEC.NEALN_3","-27.97","-2.30","-43.39"],["2026-05-19T04:40:00","MEC.NEALS_4","-27.97","-2.30","-43.39"],["2026-05-19T04:40:00","MEC.NORTHENG","2.65","-1.44","-13.63"],["2026-05-19T04:40:00","MEC.NWHAR_IBR","-30.12","-3.12","-44.72"],["2026-05-19T04:40:00","MEC.OAKGRM.MVP","-3.17","-0.52","-20.37"],["2026-05-19T04:40:00","MEC.OBRIEN","-37.54","-2.77","-52.49"],["2026-05-19T04:40:00","MEC.OBRIEN.MVP","-37.40","-2.63","-52.49"],["2026-05-19T04:40:00","MEC.ORIENT1","-26.81","-2.49","-42.04"],["2026-05-19T04:40:00","MEC.OTTUMWA1","15.05","-1.18","-1.49"],["2026-05-19T04:40:00","MEC.PALOALTO1","-36.08","-2.59","-51.21"],["2026-05-19T04:40:00","MEC.PELLA","9.16","-1.41","-7.15"],["2026-05-19T04:40:00","MEC.PHEC_1","-28.55","-2.07","-44.20"],["2026-05-19T04:40:00","MEC.PHEC_2","-28.55","-2.07","-44.20"],["2026-05-19T04:40:00","MEC.PHEC_3","-28.55","-2.07","-44.20"],["2026-05-19T04:40:00","MEC.PLYMOUTH1","-33.11","-2.70","-48.13"],["2026-05-19T04:40:00","MEC.PMEU_1.AZ","9.16","-1.41","-7.15"],["2026-05-19T04:40:00","MEC.POCHNT_1","-31.50","-3.28","-45.94"],["2026-05-19T04:40:00","MEC.PPWIND","-31.38","-3.19","-45.91"],["2026-05-19T04:40:00","MEC.PRAIRIE","36.05","-1.56","19.89"],["2026-05-19T04:40:00","MEC.RHILLS14","-29.76","-2.06","-45.42"],["2026-05-19T04:40:00","MEC.RHILLS58","-29.76","-2.06","-45.42"],["2026-05-19T04:40:00","MEC.RIVSID.ARR","-3.42","-0.49","-20.65"],["2026-05-19T04:40:00","MEC.RLGY01","-3.34","-0.44","-20.62"],["2026-05-19T04:40:00","MEC.ROLLHILL_1","-11.29","-2.57","-26.44"],["2026-05-19T04:40:00","MEC.ROLLHILL_2","-11.31","-2.59","-26.44"],["2026-05-19T04:40:00","MEC.ROLLHILL_3","-11.31","-2.59","-26.44"],["2026-05-19T04:40:00","CONS.CRESCENT","44.64","0.64","26.28"],["2026-05-19T04:40:00","CONS.CROTON","46.35","1.51","27.12"],["2026-05-19T04:40:00","CONS.DR.ALPENA","44.67","1.17","25.78"],["2026-05-19T04:40:00","CONS.DR.CETR","45.75","1.03","27.00"],["2026-05-19T04:40:00","CONS.DR.MAROA","45.38","1.08","26.58"],["2026-05-19T04:40:00","CONS.DR.WPSC","45.63","1.61","26.30"],["2026-05-19T04:40:00","CONS.ELIG","45.07","1.03","26.32"],["2026-05-19T04:40:00","CONS.EXGNBB1","44.58","0.42","26.44"],["2026-05-19T04:40:00","CONS.EXGNBB1B","44.58","0.42","26.44"],["2026-05-19T04:40:00","CONS.FESC","45.07","1.03","26.32"],["2026-05-19T04:40:00","CONS.FICTYEC","45.98","1.21","27.05"],["2026-05-19T04:40:00","CONS.FICTYMR","45.98","1.21","27.05"],["2026-05-19T04:40:00","CONS.FISHCREEK","44.90","0.48","26.70"],["2026-05-19T04:40:00","CONS.FOOTEHYD","44.40","1.11","25.57"],["2026-05-19T04:40:00","CONS.GENESEE","43.32","0.32","25.28"],["2026-05-19T04:40:00","CONS.GENESEESO","43.36","0.42","25.22"],["2026-05-19T04:40:00","CONS.GENESEPS","43.32","0.32","25.28"],["2026-05-19T04:40:00","CONS.GRATIOT","44.70","0.41","26.57"],["2026-05-19T04:40:00","CONS.GRATIOT1","43.31","-0.06","25.65"],["2026-05-19T04:40:00","CONS.GRATIOT2","43.31","-0.06","25.65"],["2026-05-19T04:40:00","CONS.GRAYLGY2","43.77","0.43","25.62"],["2026-05-19T04:40:00","CONS.GRAYLNG","43.77","0.43","25.62"],["2026-05-19T04:40:00","CONS.GYRD1WPSC","45.07","1.04","26.31"],["2026-05-19T04:40:00","CONS.GYRD2WPSC","45.07","1.04","26.31"],["2026-05-19T04:40:00","CONS.GYRD3WPSC","45.07","1.04","26.31"],["2026-05-19T04:40:00","CONS.HARDY","46.19","1.25","27.22"],["2026-05-19T04:40:00","CONS.HART","46.16","1.26","27.18"],["2026-05-19T04:40:00","CONS.HILMN.ARR","44.56","0.99","25.85"],["2026-05-19T04:40:00","CONS.HODENPYL","45.82","1.25","26.85"],["2026-05-19T04:40:00","CONS.HRSY10","45.63","1.10","26.81"],["2026-05-19T04:40:00","CONS.HRSY9","45.63","1.10","26.81"],["2026-05-19T04:40:00","CONS.HRTLND","44.43","0.38","26.33"],["2026-05-19T04:40:00","CONS.HTWD","45.12","0.99","26.41"],["2026-05-19T04:40:00","CONS.ISABELLA1","42.81","-0.47","25.56"],["2026-05-19T04:40:00","CONS.JACKSON","43.98","0.52","25.74"],["2026-05-19T04:40:00","CONS.JAXON_1","43.15","0.16","25.27"],["2026-05-19T04:40:00","CONS.JAXON_2","43.18","0.19","25.27"],["2026-05-19T04:40:00","CONS.KAL_RGEN_","45.47","0.76","26.99"],["2026-05-19T04:40:00","CONS.KALK","45.51","1.28","26.51"],["2026-05-19T04:40:00","CONS.KARN.ARR","43.30","0.36","25.22"],["2026-05-19T04:40:00","CONS.KARN3","43.00","0.20","25.08"],["2026-05-19T04:40:00","CONS.KARN4","43.00","0.20","25.08"],["2026-05-19T04:40:00","CONS.KENCNTY1","45.95","0.85","27.38"],["2026-05-19T04:40:00","CONS.LANS","44.35","0.88","25.75"],["2026-05-19T04:40:00","CONS.LANS.ARR","44.09","0.72","25.65"],["2026-05-19T04:40:00","CONS.LBWL.ASM2","43.95","0.46","25.77"],["2026-05-19T04:40:00","CONS.LBWL.ASSM","43.95","0.46","25.77"],["2026-05-19T04:40:00","CONS.LBWL.CSEL","44.96","0.75","26.49"],["2026-05-19T04:40:00","CONS.LIVINGEN1","45.01","0.99","26.30"],["2026-05-19T04:40:00","CONS.LIVINGEN2","45.01","0.99","26.30"],["2026-05-19T04:40:00","CONS.LIVINGEN3","45.01","0.99","26.30"],["2026-05-19T04:40:00","CONS.LIVINGEN4","45.01","0.99","26.30"],["2026-05-19T04:40:00","CONS.LOUDHYDRO","43.70","0.39","25.59"],["2026-05-19T04:40:00","CONS.LUDINGTN1","45.99","1.04","27.23"],["2026-05-19T04:40:00","CONS.LUDINGTN2","45.99","1.04","27.23"],["2026-05-19T04:40:00","CONS.LUDINGTN3","46.03","1.08","27.23"],["2026-05-19T04:40:00","CONS.LUDINGTN4","46.03","1.08","27.23"],["2026-05-19T04:40:00","CONS.LUDINGTN5","46.05","1.10","27.23"],["2026-05-19T04:40:00","CONS.LUDINGTN6","46.05","1.10","27.23"],["2026-05-19T04:40:00","CONS.LWEP","45.95","1.05","27.18"],["2026-05-19T04:40:00","CONS.MACK.ARR","45.64","1.62","26.30"],["2026-05-19T04:40:00","CONS.MCV","43.26","0.12","25.42"],["2026-05-19T04:40:00","CONS.MCV.MCV","43.26","0.12","25.42"],["2026-05-19T04:40:00","CONS.MERIDIAN1","43.36","0.17","25.47"],["2026-05-19T04:40:00","CONS.MIOHYDRO","44.43","0.77","25.94"],["2026-05-19T04:40:00","CONS.MIPOWER1","45.84","0.94","27.18"],["2026-05-19T04:40:00","CONS.MIPOWER2","45.84","0.94","27.18"],["2026-05-19T04:40:00","CONS.MPPA","45.11","1.01","26.38"],["2026-05-19T04:40:00","CONS.MPPA.ABRW","44.39","0.65","26.02"],["2026-05-19T04:40:00","CONS.MPPA.ASM2","43.95","0.46","25.77"],["2026-05-19T04:40:00","CONS.MPPA.ASSM","43.95","0.46","25.77"],["2026-05-19T04:40:00","CONS.MPPA.CHSE","44.96","0.75","26.49"],["2026-05-19T04:40:00","CONS.MPPA.HSLR","46.16","1.26","27.18"],["2026-05-19T04:40:00","CONS.MPPA_3.AZ","43.87","0.94","25.21"],["2026-05-19T04:40:00","CONS.MSCP_1.AZ","45.14","1.00","26.42"],["2026-05-19T04:40:00","CONS.MSCPA","45.17","1.00","26.45"],["2026-05-19T04:40:00","CONS.MSNRD.SOL","42.85","-0.43","25.56"],["2026-05-19T04:40:00","CONS.MUSKSOL","46.05","1.01","27.32"],["2026-05-19T04:40:00","CONS.MWEC","42.64","0.97","23.95"],["2026-05-19T04:40:00","CONS.NESL","45.07","1.03","26.32"],["2026-05-19T04:40:00","CONS.PAL_HEPM","47.12","0.33","29.07"],["2026-05-19T04:40:00","CONS.PAL_WPSC","47.12","0.33","29.07"],["2026-05-19T04:40:00","CONS.PFZT","45.54","0.75","27.07"],["2026-05-19T04:40:00","CONS.PINERVR1","43.42","-0.02","25.72"],["2026-05-19T04:40:00","CONS.PNRVR.SOL","43.42","-0.02","25.72"],["2026-05-19T04:40:00","CONS.POLARIS1","44.58","0.42","26.44"],["2026-05-19T04:40:00","CONS.POLRS.SOL","44.58","0.42","26.44"],["2026-05-19T04:40:00","CONS.RENAIGEN1","44.74","0.45","26.57"],["2026-05-19T04:40:00","CONS.RENAIGEN2","44.74","0.45","26.57"],["2026-05-19T04:40:00","CONS.RENAIGEN3","44.74","0.45","26.57"],["2026-05-19T04:40:00","CONS.RENAIGEN4","44.74","0.45","26.57"],["2026-05-19T04:40:00","CONS.ROGERSHYD","46.01","1.18","27.11"],["2026-05-19T04:40:00","CONS.RVRFORK","44.31","0.66","25.93"],["2026-05-19T04:40:00","CONS.RVRFORK2","44.31","0.66","25.93"],["2026-05-19T04:40:00","CONS.S.COLDCRK","45.38","1.07","26.59"],["2026-05-19T04:40:00","GRE.ELMCRK","-52.97","-2.36","-68.33"],["2026-05-19T04:40:00","GRE.GMARAGMAR","10.91","2.13","-8.94"],["2026-05-19T04:40:00","GRE.GRE","6.06","0.00","-11.66"],["2026-05-19T04:40:00","GRE.GRE.CXS","7.40","-0.16","-10.16"],["2026-05-19T04:40:00","GRE.HUC","1.29","-0.90","-15.53"],["2026-05-19T04:40:00","GRE.LITCH_QS","0.30","-0.58","-16.84"],["2026-05-19T04:40:00","GRE.LITCHF_1","0.30","-0.58","-16.84"],["2026-05-19T04:40:00","GRE.LKFLGR1","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.LKFLGR2","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.LKFLGR3","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.LKFLGR4","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.LKFLGR5","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.LKFLGR6","-52.96","-2.35","-68.33"],["2026-05-19T04:40:00","GRE.MAPLEMAPL","5.22","-0.33","-12.17"],["2026-05-19T04:40:00","GRE.MMPA","7.03","-0.26","-10.43"],["2026-05-19T04:40:00","GRE.MORA__2_5","7.00","0.44","-11.16"],["2026-05-19T04:40:00","GRE.MORA__6","7.00","0.44","-11.16"],["2026-05-19T04:40:00","GRE.MOWER2","-8.23","-1.72","-24.23"],["2026-05-19T04:40:00","GRE.MP.GRE","6.11","0.28","-11.89"],["2026-05-19T04:40:00","GRE.NBRNCG_QS","7.49","0.14","-10.37"],["2026-05-19T04:40:00","GRE.NFW_1","-3.15","-1.11","-19.76"],["2026-05-19T04:40:00","GRE.NSP","-4.11","-1.02","-20.81"],["2026-05-19T04:40:00","GRE.NSP.CXS","8.10","-0.34","-9.28"],["2026-05-19T04:40:00","GRE.NSP.GREC","14.98","-0.73","-2.01"],["2026-05-19T04:40:00","GRE.NSPP_1.AZ","-1.85","-0.94","-18.63"],["2026-05-19T04:40:00","GRE.ORMATHR","-27.21","-2.16","-42.77"],["2026-05-19T04:40:00","GRE.PRINC1","6.96","-0.06","-10.70"],["2026-05-19T04:40:00","GRE.PRINC2","6.96","-0.06","-10.70"],["2026-05-19T04:40:00","GRE.PVLYGR1","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","GRE.PVLYGR2","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","GRE.PVLYGR3","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","GRE.REC","-3.09","-1.09","-19.72"],["2026-05-19T04:40:00","GRE.REC.CC1_AC","-3.12","-1.12","-19.72"],["2026-05-19T04:40:00","GRE.REC.CC1_DC","-3.12","-1.12","-19.72"],["2026-05-19T04:40:00","GRE.REC.CC2_AC","-3.12","-1.12","-19.72"],["2026-05-19T04:40:00","GRE.REC.CC2_DC","7.99","-0.56","-9.17"],["2026-05-19T04:40:00","GRE.REC.DATA","-3.11","-1.11","-19.72"],["2026-05-19T04:40:00","GRE.REC.DCLOSS","-3.12","-1.12","-19.72"],["2026-05-19T04:40:00","GRE.ROCKLAKE","7.13","0.29","-10.88"],["2026-05-19T04:40:00","GRE.SMP","6.98","0.29","-11.03"],["2026-05-19T04:40:00","GRE.SMP.GRE","1.06","-1.26","-15.40"],["2026-05-19T04:40:00","GRE.STANT.ARR","-3.16","-1.14","-19.74"],["2026-05-19T04:40:00","GRE.STBON1","6.23","-0.40","-11.09"],["2026-05-19T04:40:00","GRE.TEA_1.AZ","7.13","0.24","-10.83"],["2026-05-19T04:40:00","GRE.TRIMTTRIM","-52.97","-2.36","-68.33"],["2026-05-19T04:40:00","GRE.WILM","-12.13","-1.48","-28.37"],["2026-05-19T04:40:00","HE.07LCPGEN1","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.07LCPGEN2","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.07LCPGEN3","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.07LCPGEN4","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.07LCPGEN5","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.07LCPGEN6","20.65","1.11","1.82"],["2026-05-19T04:40:00","HE.CIN","20.66","1.09","1.85"],["2026-05-19T04:40:00","HE.HE","20.67","1.10","1.85"],["2026-05-19T04:40:00","HE.HEIRLOOMSLR","20.25","0.67","1.86"],["2026-05-19T04:40:00","HE.MEROM_AUX","19.88","0.19","1.97"],["2026-05-19T04:40:00","HE.MEROM_CH1","19.88","0.19","1.97"],["2026-05-19T04:40:00","HE.MEROM_CH2","19.88","0.19","1.97"],["2026-05-19T04:40:00","HE.MEROM1","19.88","0.19","1.97"],["2026-05-19T04:40:00","HE.MEROM2","19.88","0.19","1.97"],["2026-05-19T04:40:00","HE.OSPR_PT","19.94","0.25","1.97"],["2026-05-19T04:40:00","HE.RATTS.ARR","20.20","0.62","1.86"],["2026-05-19T04:40:00","HE.RATTS1SLR","20.25","0.67","1.86"],["2026-05-19T04:40:00","HE.SIGW","20.98","1.50","1.76"],["2026-05-19T04:40:00","HE.WORTH1","19.97","0.31","1.94"],["2026-05-19T04:40:00","HE.WORTH2","19.97","0.31","1.94"],["2026-05-19T04:40:00","HE.WORTH3","19.97","0.31","1.94"],["2026-05-19T04:40:00","HE.WORTH4","19.97","0.31","1.94"],["2026-05-19T04:40:00","HMPL.HMPL_1.AZ","20.59","1.13","1.74"],["2026-05-19T04:40:00","HMPL.HMPLOAD","20.59","1.13","1.74"],["2026-05-19T04:40:00","ILGEN1.AGG","19.50","-0.22","2.00"],["2026-05-19T04:40:00","ILGEN10.AGG","19.50","-0.22","2.00"],["2026-05-19T04:40:00","ILGEN2.AGG","19.50","-0.22","2.00"],["2026-05-19T04:40:00","ILGEN3.AGG","19.15","-0.35","1.78"],["2026-05-19T04:40:00","ILGEN4.AGG","-7.52","-0.16","-25.08"],["2026-05-19T04:40:00","ILGEN5.AGG","19.50","-0.22","2.00"],["2026-05-19T04:40:00","ILGEN7.AGG","19.50","-0.22","2.00"],["2026-05-19T04:40:00","ILLINOIS.HUB","13.00","-0.37","-4.35"],["2026-05-19T04:40:00","INDIANA.HUB","27.09","0.97","8.40"],["2026-05-19T04:40:00","INDN","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","IPL.16EVCT7","20.62","0.98","1.92"],["2026-05-19T04:40:00","IPL.16EVCT8","20.62","0.98","1.92"],["2026-05-19T04:40:00","IPL.16EVST9","20.62","0.98","1.92"],["2026-05-19T04:40:00","IPL.16GEOR11G","20.51","0.87","1.92"],["2026-05-19T04:40:00","IPL.16GEOR22G","20.59","0.95","1.92"],["2026-05-19T04:40:00","IPL.16GEOR33G","20.59","0.95","1.92"],["2026-05-19T04:40:00","IPL.16GEOR44G","20.52","0.88","1.92"],["2026-05-19T04:40:00","IPL.16PETE.AGG","20.17","0.56","1.89"],["2026-05-19T04:40:00","IPL.16PETEE3","20.19","0.58","1.89"],["2026-05-19T04:40:00","IPL.16PETEE4","20.17","0.56","1.89"],["2026-05-19T04:40:00","IPL.16STOC4C4","20.49","0.85","1.92"],["2026-05-19T04:40:00","IPL.16STOC5C5","20.46","0.82","1.92"],["2026-05-19T04:40:00","IPL.16STOT.AGG","20.43","0.79","1.92"],["2026-05-19T04:40:00","IPL.16STOU5O5","20.40","0.76","1.92"],["2026-05-19T04:40:00","IPL.16STOU6O6","20.46","0.82","1.92"],["2026-05-19T04:40:00","IPL.16STOU7O7","20.44","0.80","1.92"],["2026-05-19T04:40:00","IPL.16STOUCC6","20.51","0.87","1.92"],["2026-05-19T04:40:00","EAI.WH_BLUFF1","17.08","-0.64","0.00"],["2026-05-19T04:40:00","EAI.WH_BLUFF2","17.08","-0.64","0.00"],["2026-05-19T04:40:00","EAI.WHBLF.ARR","17.21","-0.51","0.00"],["2026-05-19T04:40:00","EAI.WMPSOL","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.WMULD_1.AZ","17.76","0.04","0.00"],["2026-05-19T04:40:00","EAI.WMULDLD","17.76","0.04","0.00"],["2026-05-19T04:40:00","EAI.WODLN1.ARR","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.WSTMMP.ARR","17.76","0.04","0.00"],["2026-05-19T04:40:00","EAI.WTBLF5.ARR","17.08","-0.64","0.00"],["2026-05-19T04:40:00","EDE","-2.41","-1.46","-18.67"],["2026-05-19T04:40:00","EDE.PLUM","17.74","0.02","0.00"],["2026-05-19T04:40:00","EES.ACAD2_CT1","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.ACAD2_CT2","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.ACAD2_ST","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.ACADA1.ARR","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.ACADA2.ARR","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.AIRLIN.ARR","21.34","-0.46","4.08"],["2026-05-19T04:40:00","EES.AIRLIQ_GEI","21.47","-0.38","4.13"],["2026-05-19T04:40:00","EES.AMITESO","21.25","-0.32","3.85"],["2026-05-19T04:40:00","EES.AXIALL","22.61","-0.45","5.34"],["2026-05-19T04:40:00","EES.AXLPLQ","21.39","-0.48","4.15"],["2026-05-19T04:40:00","EES.BASFVFW","23.47","0.01","5.74"],["2026-05-19T04:40:00","EES.BASTAP.ARR","20.88","-1.23","4.39"],["2026-05-19T04:40:00","EES.BASTP1.ARR","20.88","-1.23","4.39"],["2026-05-19T04:40:00","EES.BASTR1.ARR","21.04","-1.15","4.47"],["2026-05-19T04:40:00","EES.BASTR2.ARR","21.04","-1.15","4.47"],["2026-05-19T04:40:00","EES.BC1_1","21.29","-0.57","4.14"],["2026-05-19T04:40:00","EES.BC1_2","21.29","-0.57","4.14"],["2026-05-19T04:40:00","EES.BC1_3","21.29","-0.57","4.14"],["2026-05-19T04:40:00","EES.BC1_4","21.29","-0.57","4.14"],["2026-05-19T04:40:00","EES.BC2_1","21.31","-0.57","4.16"],["2026-05-19T04:40:00","EES.BC2_2","21.31","-0.57","4.16"],["2026-05-19T04:40:00","EES.BC2_3","21.31","-0.57","4.16"],["2026-05-19T04:40:00","EES.BGTEL1.ARR","21.39","-0.43","4.10"],["2026-05-19T04:40:00","EES.BRAZ_1.AZ","24.72","-0.20","7.20"],["2026-05-19T04:40:00","EES.BRAZLD","24.72","-0.19","7.19"],["2026-05-19T04:40:00","EES.BRTNY1.ARR","21.46","-0.39","4.13"],["2026-05-19T04:40:00","EES.BRTNY2.ARR","21.46","-0.39","4.13"],["2026-05-19T04:40:00","EES.BURAS.ARR","21.08","-0.65","4.01"],["2026-05-19T04:40:00","EES.BXTRW5.ARR","20.78","-0.75","3.81"],["2026-05-19T04:40:00","EES.BXTRWL.ARR","20.78","-0.75","3.81"],["2026-05-19T04:40:00","EES.BXWSN2.ARR","20.74","-0.76","3.78"],["2026-05-19T04:40:00","EES.BYCT1","22.41","-0.32","5.01"],["2026-05-19T04:40:00","EES.BYCT2","22.41","-0.32","5.01"],["2026-05-19T04:40:00","EES.BYCT3","22.41","-0.32","5.01"],["2026-05-19T04:40:00","EES.BYCT4","22.41","-0.32","5.01"],["2026-05-19T04:40:00","EES.BYGL","20.90","-1.10","4.28"],["2026-05-19T04:40:00","EES.CALCAS1_CT","22.77","-0.32","5.37"],["2026-05-19T04:40:00","EES.CALCAS2_CT","22.77","-0.32","5.37"],["2026-05-19T04:40:00","EES.CALDWEL.AZ","25.13","-0.07","7.48"],["2026-05-19T04:40:00","EES.CALDWELL","25.13","-0.07","7.48"],["2026-05-19T04:40:00","EES.CARV_A","21.34","-0.52","4.14"],["2026-05-19T04:40:00","EES.CARV_BC","21.34","-0.52","4.14"],["2026-05-19T04:40:00","EES.CC.ACAD2","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.CC.JWL_1","20.97","-0.80","4.05"],["2026-05-19T04:40:00","EES.CC.JWL_2","20.97","-0.80","4.05"],["2026-05-19T04:40:00","EES.CC.LKCHAR","22.43","-0.63","5.34"],["2026-05-19T04:40:00","EES.CC.MTCPS","24.09","-0.58","6.95"],["2026-05-19T04:40:00","EES.CC.NINEM6","20.89","-0.85","4.02"],["2026-05-19T04:40:00","EES.CC.NOPS","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.CC.OCAPS","23.53","0.06","5.75"],["2026-05-19T04:40:00","EES.CNWAY2.ARR","21.44","-0.40","4.12"],["2026-05-19T04:40:00","EES.COLY1.ARR","21.28","-0.52","4.08"],["2026-05-19T04:40:00","EES.CONC","23.47","0.01","5.74"],["2026-05-19T04:40:00","EES.CONCECO","23.47","0.01","5.74"],["2026-05-19T04:40:00","EES.CONCORDIA","21.27","-0.73","4.28"],["2026-05-19T04:40:00","EES.CONCPK","23.47","0.01","5.74"],["2026-05-19T04:40:00","EES.CONCSUP","23.47","0.01","5.74"],["2026-05-19T04:40:00","EES.CONWAY.ARR","21.44","-0.40","4.12"],["2026-05-19T04:40:00","EES.CTEAU2.ARR","21.53","-0.38","4.19"],["2026-05-19T04:40:00","EES.CTW_1","22.69","-0.47","5.44"],["2026-05-19T04:40:00","EES.CTW_2","22.69","-0.47","5.44"],["2026-05-19T04:40:00","EES.CTW_3","22.69","-0.47","5.44"],["2026-05-19T04:40:00","EES.CTW_4","22.69","-0.47","5.44"],["2026-05-19T04:40:00","EES.CYPRESS1CT","22.88","-0.44","5.60"],["2026-05-19T04:40:00","EES.CYPRESS2CT","22.88","-0.44","5.60"],["2026-05-19T04:40:00","EES.DBAYO1.ARR","21.23","-0.57","4.08"],["2026-05-19T04:40:00","EES.DEMCO","21.41","-0.40","4.09"],["2026-05-19T04:40:00","EES.DERSLD","19.37","-1.07","2.72"],["2026-05-19T04:40:00","EES.DOWCHEM","21.35","-0.51","4.14"],["2026-05-19T04:40:00","EES.DOWCHEMECO","21.35","-0.51","4.14"],["2026-05-19T04:40:00","EES.DOWCHEMPK","21.35","-0.51","4.14"],["2026-05-19T04:40:00","EES.DOWCHEMSUP","21.35","-0.51","4.14"],["2026-05-19T04:40:00","EES.DR.ELLPT1","21.55","-0.45","4.28"],["2026-05-19T04:40:00","EES.DR.ENMP","21.07","-0.65","4.00"],["2026-05-19T04:40:00","EES.DR.OSG","24.16","-0.09","6.53"],["2026-05-19T04:40:00","EES.EGMP_1.AZ","21.91","-0.33","4.52"],["2026-05-19T04:40:00","EES.EGMP_2.AZ","22.70","-0.38","5.36"],["2026-05-19T04:40:00","EES.ELILD","21.65","-0.46","4.39"],["2026-05-19T04:40:00","EES.ELILD.RLA","21.65","-0.46","4.39"],["2026-05-19T04:40:00","EES.ELMP_1.AZ","21.49","-0.52","4.29"],["2026-05-19T04:40:00","EES.EMMP_1.AZ","20.06","-0.26","2.60"],["2026-05-19T04:40:00","EES.EMMP_2.AZ","18.31","0.05","0.54"],["2026-05-19T04:40:00","EES.ENCO","21.40","-0.45","4.13"],["2026-05-19T04:40:00","EES.ENMP_1.AZ","21.08","-0.64","4.00"],["2026-05-19T04:40:00","EES.ESSO","21.39","-0.46","4.13"],["2026-05-19T04:40:00","AMIL.RIVRFRRYS","20.03","0.28","2.03"],["2026-05-19T04:40:00","AMIL.RLGY01","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.RNGDRP","19.83","-0.18","2.29"],["2026-05-19T04:40:00","AMIL.RNGPSS","18.79","-0.46","1.53"],["2026-05-19T04:40:00","AMIL.RPGI_1.AZ","-12.36","-1.42","-28.66"],["2026-05-19T04:40:00","AMIL.RSPWIND","-0.76","-0.59","-17.89"],["2026-05-19T04:40:00","AMIL.RUBY","19.43","-0.06","1.77"],["2026-05-19T04:40:00","AMIL.RUSHMORE","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.SALTCREEK","3.34","-0.40","-13.98"],["2026-05-19T04:40:00","AMIL.SBL_ASIBL","-33.13","-2.58","-48.27"],["2026-05-19T04:40:00","AMIL.SDNY.MVP","19.22","-0.20","1.70"],["2026-05-19T04:40:00","AMIL.SELC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.SESRETAIL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.SFE_IL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.SIPC","14.13","-0.23","-3.36"],["2026-05-19T04:40:00","AMIL.SIPC.BGRV","19.73","0.36","1.65"],["2026-05-19T04:40:00","AMIL.SIPC_BALD","18.76","-0.49","1.53"],["2026-05-19T04:40:00","AMIL.SIPM_1.AZ","18.68","-0.33","1.29"],["2026-05-19T04:40:00","AMIL.SMRT","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.SOY_2.AZ","15.11","-0.29","-2.32"],["2026-05-19T04:40:00","AMIL.SSWE","18.58","-0.75","1.61"],["2026-05-19T04:40:00","AMIL.STAR","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.STLNG.ARR","18.86","-0.42","1.56"],["2026-05-19T04:40:00","AMIL.STWF","-1.95","-1.50","-18.17"],["2026-05-19T04:40:00","AMIL.SUGARCRK","4.05","-0.49","-13.18"],["2026-05-19T04:40:00","AMIL.SWE_IL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.SWEC.ARR","20.01","0.16","2.13"],["2026-05-19T04:40:00","AMIL.SWECC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.SZE","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.SZE_SCI","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.TBCRSTAT","-33.60","-2.36","-48.96"],["2026-05-19T04:40:00","AMIL.THNK","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.TILTU1","18.68","-0.19","1.15"],["2026-05-19T04:40:00","AMIL.TILTU2","18.68","-0.19","1.15"],["2026-05-19T04:40:00","AMIL.TILTU3","18.68","-0.19","1.15"],["2026-05-19T04:40:00","AMIL.TILTU4","18.68","-0.19","1.15"],["2026-05-19T04:40:00","AMIL.TLDNSLR","18.79","-0.46","1.53"],["2026-05-19T04:40:00","AMIL.TPM_123","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.TRA_ATRAE","-28.05","-2.13","-43.64"],["2026-05-19T04:40:00","AMIL.TREX_IL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.USSTL.ARR","18.90","-0.38","1.56"],["2026-05-19T04:40:00","AMIL.VEM","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.VIN_AVINT","-20.37","-1.84","-36.25"],["2026-05-19T04:40:00","AMIL.VRD","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.W_BRCTIPT","-0.99","-0.37","-18.34"],["2026-05-19T04:40:00","AMIL.WDRV.ARR","18.87","-0.42","1.57"],["2026-05-19T04:40:00","AMIL.WISE.IWUS","19.11","-0.52","1.91"],["2026-05-19T04:40:00","AMIL.WLBRWEST","0.50","-0.45","-16.77"],["2026-05-19T04:40:00","AMIL.WOLV","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.WPSE","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.WPSE.DM","14.20","-0.23","-3.29"],["2026-05-19T04:40:00","AMIL.WPSE.OLIN","18.90","-0.39","1.57"],["2026-05-19T04:40:00","AMIL.WRSF","21.12","-0.56","3.96"],["2026-05-19T04:40:00","AMIL.WVPA","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.WVPA_2.AZ","13.81","-0.25","-3.66"],["2026-05-19T04:40:00","AMIL.WVPA_4.AZ","17.37","-0.20","-0.15"],["2026-05-19T04:40:00","AMIL.WWEC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.XLON","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.XOEN","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMMO.176803","18.76","-0.40","1.44"],["2026-05-19T04:40:00","AMMO.179586","18.66","-0.66","1.60"],["2026-05-19T04:40:00","AMMO.ADELITE","-1.94","-1.81","-17.85"],["2026-05-19T04:40:00","AMMO.AEM.MO","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.ALTONA","8.30","-0.98","-8.44"],["2026-05-19T04:40:00","AMMO.AUDRN11","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN22","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN33","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN44","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN55","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN66","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN77","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.AUDRN88","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.BBS","18.62","-0.70","1.60"],["2026-05-19T04:40:00","AMMO.BLUEJAY","19.05","-0.44","1.77"],["2026-05-19T04:40:00","AMMO.BOWLGREEN","19.86","-0.42","2.56"],["2026-05-19T04:40:00","AMMO.CALF_1.AZ","9.80","-1.45","-6.47"],["2026-05-19T04:40:00","AMMO.CALI","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.CALLAWAY1","18.21","-1.01","1.50"],["2026-05-19T04:40:00","AMMO.CC.KEOKUK","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.CC.OSAGE","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.CCG_1.AZ","18.90","-0.36","1.54"],["2026-05-19T04:40:00","AMMO.CENT","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.DBOBCATSO","18.73","-0.10","1.11"],["2026-05-19T04:40:00","AMMO.DR.AMMO","18.82","-0.43","1.53"],["2026-05-19T04:40:00","AMMO.ENVOY","17.28","-0.44","0.00"],["2026-05-19T04:40:00","AMMO.ETL1","26.59","-0.72","9.59"],["2026-05-19T04:40:00","AMMO.FGRDCTG1","16.63","-1.09","0.00"],["2026-05-19T04:40:00","AMMO.GOOSEGEN1","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.GOOSEGEN2","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.GOOSEGEN3","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.GOOSEGEN4","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.GOOSEGEN5","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.GOOSEGEN6","19.05","-0.52","1.85"],["2026-05-19T04:40:00","AMMO.HANN.LD","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.HANN_1.AZ","21.51","-0.68","4.47"],["2026-05-19T04:40:00","CIN.PSI_3.AZ","20.44","0.91","1.81"],["2026-05-19T04:40:00","CIN.PV.SPEEDWY","20.62","1.00","1.90"],["2026-05-19T04:40:00","CIN.SIGE","20.49","0.96","1.81"],["2026-05-19T04:40:00","CIN.SIGW_1.AZ","20.49","0.96","1.81"],["2026-05-19T04:40:00","CIN.SUCRKGT1","19.85","0.07","2.06"],["2026-05-19T04:40:00","CIN.SUCRKGT2","19.85","0.07","2.06"],["2026-05-19T04:40:00","CIN.SUCRKST1","19.85","0.07","2.06"],["2026-05-19T04:40:00","AMIL.GRJ_AGRJ_","-30.53","-2.64","-45.61"],["2026-05-19T04:40:00","AMIL.GSWIND","-0.05","-0.54","-17.23"],["2026-05-19T04:40:00","AMIL.HEN_AMT_P","4.10","-0.43","-13.19"],["2026-05-19T04:40:00","AMIL.HENNP.ARR","-7.86","-0.17","-25.41"],["2026-05-19T04:40:00","AMIL.HES","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.HISF","20.76","-0.46","3.50"],["2026-05-19T04:40:00","AMIL.HOOPESTON","16.43","-0.75","-0.54"],["2026-05-19T04:40:00","AMIL.HSNVL.ARR","20.12","0.30","2.10"],["2026-05-19T04:40:00","AMIL.HVANA.ARR","3.47","-0.60","-13.65"],["2026-05-19T04:40:00","AMIL.IDTE","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.IGS","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.IMEA.BHSF","18.80","-0.45","1.53"],["2026-05-19T04:40:00","AMIL.IMEA.HOOS","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.IMEA_1.AZ","16.09","-0.31","-1.32"],["2026-05-19T04:40:00","AMIL.IOW_AFRYT","1.71","-0.57","-15.44"],["2026-05-19T04:40:00","AMIL.IP","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.IP.AZ","14.30","-0.26","-3.16"],["2026-05-19T04:40:00","AMIL.IP.IMEA","15.26","-0.31","-2.15"],["2026-05-19T04:40:00","AMIL.IPRETL","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.IPVS.MVP","21.12","-0.63","4.03"],["2026-05-19T04:40:00","AMIL.KIMMEL","19.05","-0.17","1.50"],["2026-05-19T04:40:00","AMIL.L69_AHOPK","-3.45","-0.39","-20.78"],["2026-05-19T04:40:00","AMIL.LEGOESR","19.82","-0.08","2.18"],["2026-05-19T04:40:00","AMIL.LINCLAND1","20.46","-0.69","3.43"],["2026-05-19T04:40:00","AMIL.LINCLAND2","20.46","-0.69","3.43"],["2026-05-19T04:40:00","AMIL.LOTUS","20.26","-0.68","3.22"],["2026-05-19T04:40:00","AMIL.MAROA.MVP","19.15","-0.59","2.02"],["2026-05-19T04:40:00","AMIL.MCEC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.MCPU_1.AZ","20.00","0.51","1.77"],["2026-05-19T04:40:00","AMIL.MECWB_LPC","-14.10","-1.30","-30.52"],["2026-05-19T04:40:00","AMIL.MERDS.MVP","21.18","-0.67","4.13"],["2026-05-19T04:40:00","AMIL.MES","14.11","-0.23","-3.38"],["2026-05-19T04:40:00","AMIL.MFSF","19.51","-0.13","1.92"],["2026-05-19T04:40:00","AMIL.MP2N","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.MPRG.ARR","-8.83","-0.15","-26.40"],["2026-05-19T04:40:00","AMIL.MRDSA.ARR","21.21","-0.65","4.14"],["2026-05-19T04:40:00","AMIL.MSWP","20.21","-0.87","3.36"],["2026-05-19T04:40:00","AMIL.MTCML","20.00","0.51","1.77"],["2026-05-19T04:40:00","AMIL.MULLIGAN","20.14","-0.50","2.92"],["2026-05-19T04:40:00","AMIL.NEC1_1.AZ","19.90","0.14","2.04"],["2026-05-19T04:40:00","AMIL.NESL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.NEWT_1.AZ","19.86","-0.01","2.15"],["2026-05-19T04:40:00","AMIL.NEWTON21","19.50","-0.22","2.00"],["2026-05-19T04:40:00","AMIL.NLT_ANEW_","3.50","-0.16","-14.06"],["2026-05-19T04:40:00","AMIL.NORRIS","19.91","0.16","2.03"],["2026-05-19T04:40:00","AMIL.NORRISDC","19.50","-0.22","2.00"],["2026-05-19T04:40:00","AMIL.NWTN_BF","19.55","-0.17","2.00"],["2026-05-19T04:40:00","AMIL.NWTN_SF","19.55","-0.17","2.00"],["2026-05-19T04:40:00","AMIL.OGLES.ARR","-7.37","-0.15","-24.94"],["2026-05-19T04:40:00","AMIL.P66T","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.PALMCOIL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.PEARLG2","21.45","-0.49","4.22"],["2026-05-19T04:40:00","AMIL.PEIC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.PEIH","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.PLST","21.07","-0.60","3.95"],["2026-05-19T04:40:00","AMIL.PPI","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.PRAIRIE1","18.97","-0.20","1.45"],["2026-05-19T04:40:00","AMIL.PRAIRIECK","20.88","-0.46","3.62"],["2026-05-19T04:40:00","AMIL.PRSPWF","19.02","-0.55","1.85"],["2026-05-19T04:40:00","AMIL.PS1.NIMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PS2.NIMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG1.IMEA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG1.IMPA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG1.LGEP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG1.MEUC","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG1.SIPC","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG2.IMEA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG2.IMPA","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG2.LGEP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG2.MEUC","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSG2.SIPC","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC1.AMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC1.KMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC1.PPI","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC2.AMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC2.KMP","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PSGC2.PPI","18.76","-0.50","1.54"],["2026-05-19T04:40:00","AMIL.PTWF","14.26","-0.95","-2.51"],["2026-05-19T04:40:00","AMIL.PUBPOWIL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.PWLFSLR","19.74","-0.06","2.08"],["2026-05-19T04:40:00","AMIL.RECC_FPLP","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.REI2CTGA","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGB","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGC","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGD","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGE","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGF","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGG","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REI2CTGH","19.86","-0.07","2.21"],["2026-05-19T04:40:00","AMIL.REN1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.RES.CNE","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.RESE","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.RICHLAND","-7.33","0.28","-25.33"],["2026-05-19T04:40:00","AMIL.RISING.H","19.01","-0.40","1.69"],["2026-05-19T04:40:00","AMIL.RISING.L","18.78","-0.40","1.46"],["2026-05-19T04:40:00","MEC.RRHP_U1","6.89","-1.65","-9.18"],["2026-05-19T04:40:00","MEC.RRHP_U2","6.89","-1.65","-9.18"],["2026-05-19T04:40:00","MEC.SHENDHILLS","-8.72","-2.20","-24.24"],["2026-05-19T04:40:00","MEC.SHENDO_1","-8.64","-2.26","-24.10"],["2026-05-19T04:40:00","MEC.SOTHRNHL1","-26.80","-2.43","-42.09"],["2026-05-19T04:40:00","MEC.STORMLK_1","-31.28","-2.80","-46.20"],["2026-05-19T04:40:00","MEC.SYCAMO_1","-30.28","-2.12","-45.88"],["2026-05-19T04:40:00","MEC.SYCAMO_2","-30.28","-2.12","-45.88"],["2026-05-19T04:40:00","MEC.UPLS_1.AZ","-3.48","-0.55","-20.65"],["2026-05-19T04:40:00","MEC.UPLS_2.AZ","39.11","-1.39","22.78"],["2026-05-19T04:40:00","MEC.VICTRM_1","-30.20","-3.11","-44.81"],["2026-05-19T04:40:00","MEC.VIENNA1","-32.74","-2.38","-48.08"],["2026-05-19T04:40:00","MEC.WALNUT_W1","-10.92","-2.54","-26.10"],["2026-05-19T04:40:00","MEC.WEBSTR.MVP","-31.86","-2.56","-47.02"],["2026-05-19T04:40:00","MEC.WELLSBURG","-35.93","-2.49","-51.16"],["2026-05-19T04:40:00","MEC.WSEC3","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","MEC.WSEC4","-9.58","-2.15","-25.15"],["2026-05-19T04:40:00","MGE.AZ","-9.90","0.40","-28.02"],["2026-05-19T04:40:00","MGE.BLT_ESR1","-9.80","0.48","-28.00"],["2026-05-19T04:40:00","MGE.BLTPLTG6","-9.80","0.48","-28.00"],["2026-05-19T04:40:00","MGE.BLTPLTG7","-9.80","0.48","-28.00"],["2026-05-19T04:40:00","MGE.CARDNL.MVP","-9.83","0.10","-27.65"],["2026-05-19T04:40:00","MGE.DANE_CTY","-9.94","0.39","-28.05"],["2026-05-19T04:40:00","MGE.DRR.DG01","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG02","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG03","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG04","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG05","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG06","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG07","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG08","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG09","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.DRR.DG10","-9.88","0.42","-28.02"],["2026-05-19T04:40:00","MGE.HERMSDORF","-10.03","0.42","-28.17"],["2026-05-19T04:40:00","MGE.HKP_ESR1","-9.93","0.30","-27.95"],["2026-05-19T04:40:00","MGE.JOUCOLUM1","-10.24","0.21","-28.17"],["2026-05-19T04:40:00","MGE.JOUCOLUM2","-10.26","0.19","-28.17"],["2026-05-19T04:40:00","MGE.LRRGTOT","-5.37","1.23","-24.32"],["2026-05-19T04:40:00","MGE.MGE","-9.89","0.41","-28.02"],["2026-05-19T04:40:00","MGE.MOREY","-9.88","0.29","-27.89"],["2026-05-19T04:40:00","MGE.OBRIEN_N","-10.04","0.30","-28.06"],["2026-05-19T04:40:00","MGE.OBRIEN_S","-10.04","0.30","-28.06"],["2026-05-19T04:40:00","MGE.OBRIEN_W","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.PINE_HILL","-9.64","0.26","-27.62"],["2026-05-19T04:40:00","MGE.SIX_MILE","-9.93","0.30","-27.95"],["2026-05-19T04:40:00","MGE.SSD_ESR1","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.SSD_ESR2","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.SSD_SLR1","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.SSD_SLR2","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.STRIX","-10.20","0.26","-28.18"],["2026-05-19T04:40:00","MGE.TYTO","-9.97","0.37","-28.06"],["2026-05-19T04:40:00","MGE.WCCF","-9.79","0.48","-27.99"],["2026-05-19T04:40:00","MGE.WMARIN034","-3.93","1.59","-23.24"],["2026-05-19T04:40:00","MGE.WMD_ESR1","-9.96","0.18","-27.86"],["2026-05-19T04:40:00","MHEB","5.75","-0.08","-11.89"],["2026-05-19T04:40:00","MHEB_EAR","5.98","0.03","-11.77"],["2026-05-19T04:40:00","MICHIGAN.HUB","42.77","0.60","24.45"],["2026-05-19T04:40:00","MINN.HUB","8.30","-0.32","-9.10"],["2026-05-19T04:40:00","MIUP.ARCP","-2.51","2.58","-22.81"],["2026-05-19T04:40:00","MIUP.BRULEGHYD","-3.33","1.33","-22.38"],["2026-05-19T04:40:00","MIUP.CHALKHILL","-3.86","1.42","-23.00"],["2026-05-19T04:40:00","MIUP.CLOV","-2.51","2.58","-22.81"],["2026-05-19T04:40:00","MIUP.CLVHDRTN1","-2.81","2.28","-22.81"],["2026-05-19T04:40:00","MIUP.DETRDBN1","-1.82","3.27","-22.81"],["2026-05-19T04:40:00","MIUP.DFTR13N1","-2.55","2.54","-22.81"],["2026-05-19T04:40:00","MIUP.FAIRBNKS1","-3.06","2.03","-22.81"],["2026-05-19T04:40:00","MIUP.GARSPV1","-3.02","2.07","-22.81"],["2026-05-19T04:40:00","MIUP.GARSPV2","-3.02","2.07","-22.81"],["2026-05-19T04:40:00","MIUP.GARWND1","-3.02","2.07","-22.81"],["2026-05-19T04:40:00","MIUP.GARWND2","-3.02","2.07","-22.81"],["2026-05-19T04:40:00","MIUP.KUESTER11","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER12","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER13","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER14","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER25","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER26","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.KUESTER27","-3.09","1.94","-22.75"],["2026-05-19T04:40:00","MIUP.LITTLQUIN","-3.59","1.44","-22.75"],["2026-05-19T04:40:00","MIUP.MAGAZESH","-2.77","2.32","-22.81"],["2026-05-19T04:40:00","MIUP.MANSTQN1","-2.80","2.29","-22.81"],["2026-05-19T04:40:00","MIUP.MARQ","-2.87","2.16","-22.75"],["2026-05-19T04:40:00","MIUP.MICHIGMF","-3.48","1.18","-22.38"],["2026-05-19T04:40:00","MIUP.MIHM11","-2.49","2.44","-22.65"],["2026-05-19T04:40:00","MIUP.MIHM12","-2.49","2.44","-22.65"],["2026-05-19T04:40:00","MIUP.MIHM13","-2.49","2.44","-22.65"],["2026-05-19T04:40:00","MIUP.NEWQUINES","-3.63","1.39","-22.74"],["2026-05-19T04:40:00","MIUP.NWLB","-2.27","2.82","-22.81"],["2026-05-19T04:40:00","MIUP.PEAVYFALL","-3.40","1.36","-22.48"],["2026-05-19T04:40:00","MIUP.PRESQ.ARR","-3.25","1.79","-22.76"],["2026-05-19T04:40:00","MIUP.RBRTS.ARR","-2.27","2.82","-22.81"],["2026-05-19T04:40:00","MIUP.RNGD_SLR","-3.32","1.76","-22.80"],["2026-05-19T04:40:00","MIUP.TILDEN","-2.76","2.27","-22.75"],["2026-05-19T04:40:00","MIUP.TWINFALLS","-3.78","1.22","-22.72"],["2026-05-19T04:40:00","MIUP.UMERC","-3.30","1.63","-22.65"],["2026-05-19T04:40:00","MIUP.WEPM","-2.73","1.61","-22.06"],["2026-05-19T04:40:00","AMIL.BSEINDIP1","17.92","-0.44","0.64"],["2026-05-19T04:40:00","AMIL.BSHPHL2","-7.41","-0.46","-24.67"],["2026-05-19T04:40:00","AMIL.BSHPHL3","-7.41","-0.46","-24.67"],["2026-05-19T04:40:00","AMIL.BWSS_BF","18.76","-0.49","1.53"],["2026-05-19T04:40:00","AMIL.BWSS_SF","18.76","-0.49","1.53"],["2026-05-19T04:40:00","AMIL.CALRIDGE","17.91","-0.45","0.64"],["2026-05-19T04:40:00","AMIL.CASS","21.22","-0.64","4.14"],["2026-05-19T04:40:00","AMIL.CC.CSTN","19.84","-0.12","2.24"],["2026-05-19T04:40:00","AMIL.CCG_1.AZ","20.01","0.52","1.77"],["2026-05-19T04:40:00","AMIL.CCG_2.AZ","16.74","-0.18","-0.80"],["2026-05-19T04:40:00","AMIL.CCG_5.AZ","16.74","-0.18","-0.80"],["2026-05-19T04:40:00","AMIL.CEEA","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CFFN.ARR","19.89","-0.23","2.40"],["2026-05-19T04:40:00","AMIL.CFSF","19.28","-0.17","1.73"],["2026-05-19T04:40:00","AMIL.CHEL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CHEL_1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CILC.AZ","0.24","-0.17","-17.31"],["2026-05-19T04:40:00","AMIL.CILC.BOC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.CIPS","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CIPS.AZ","17.50","-0.21","-0.01"],["2026-05-19T04:40:00","AMIL.CIPS.BOC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.CIPS.ROB","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CLAY_1.AZ","19.90","0.29","1.89"],["2026-05-19T04:40:00","AMIL.CLINTO51","19.11","-0.63","2.02"],["2026-05-19T04:40:00","AMIL.CLVW","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.CNE","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.COG_ACOGG","0.95","-0.49","-16.28"],["2026-05-19T04:40:00","AMIL.CONC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.COOKSMILL","19.87","-0.10","2.25"],["2026-05-19T04:40:00","AMIL.COSF_BF","19.88","-0.22","2.38"],["2026-05-19T04:40:00","AMIL.COSF_SF","19.88","-0.22","2.38"],["2026-05-19T04:40:00","AMIL.CPW_GS","4.98","-1.20","-11.54"],["2026-05-19T04:40:00","AMIL.CRCDCK","19.57","-0.07","1.92"],["2026-05-19T04:40:00","AMIL.CSTN3","19.84","-0.12","2.24"],["2026-05-19T04:40:00","AMIL.CSTNCTG1","19.84","-0.12","2.24"],["2026-05-19T04:40:00","AMIL.CSTNCTG2","19.84","-0.12","2.24"],["2026-05-19T04:40:00","AMIL.DAYTON","-7.66","0.01","-25.39"],["2026-05-19T04:40:00","AMIL.DBDSOL","20.20","-0.62","3.10"],["2026-05-19T04:40:00","AMIL.DEB.NAH","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.DEB_ALTON","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.DER","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.DESL","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.DESY1","18.90","-0.38","1.56"],["2026-05-19T04:40:00","AMIL.DEWITT","19.79","-0.42","2.49"],["2026-05-19T04:40:00","AMIL.DP","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.DR.ADM","19.74","-0.45","2.47"],["2026-05-19T04:40:00","AMIL.DR.AEMILL","3.99","-0.21","-13.52"],["2026-05-19T04:40:00","AMIL.DR.ALTON","18.86","-0.43","1.57"],["2026-05-19T04:40:00","AMIL.DR.AREP1","20.75","-0.34","3.37"],["2026-05-19T04:40:00","AMIL.DR.ASFK","18.93","-0.35","1.56"],["2026-05-19T04:40:00","AMIL.DR.ETRN","-7.81","-0.15","-25.38"],["2026-05-19T04:40:00","AMIL.DR.FPLP","18.87","-0.38","1.53"],["2026-05-19T04:40:00","AMIL.DR.ISU2","19.13","-0.48","1.89"],["2026-05-19T04:40:00","AMIL.DR.JPPA","19.07","0.09","1.26"],["2026-05-19T04:40:00","AMIL.DR.LCLN","20.20","0.43","2.05"],["2026-05-19T04:40:00","AMIL.DR.MES","18.86","-0.10","1.24"],["2026-05-19T04:40:00","AMIL.DR.SEL","12.73","-0.19","-4.80"],["2026-05-19T04:40:00","AMIL.DR.SIUE2","18.88","-0.40","1.56"],["2026-05-19T04:40:00","AMIL.DR.SLGN2","18.75","-0.34","1.37"],["2026-05-19T04:40:00","AMIL.DR.SPRTN","18.86","-0.39","1.53"],["2026-05-19T04:40:00","AMIL.DR.UNIV","16.64","-0.13","-0.95"],["2026-05-19T04:40:00","AMIL.DR.WIEL","18.89","-0.40","1.57"],["2026-05-19T04:40:00","AMIL.EARP","-3.21","-0.40","-20.53"],["2026-05-19T04:40:00","AMIL.EDWARDS2","-7.10","-0.15","-24.67"],["2026-05-19T04:40:00","AMIL.EDWARDS3","-7.86","-0.16","-25.42"],["2026-05-19T04:40:00","AMIL.EEI","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS2","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS3","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS4","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EIPS5","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.ELD120","19.58","0.29","1.57"],["2026-05-19T04:40:00","AMIL.ELD150","19.58","0.29","1.57"],["2026-05-19T04:40:00","AMIL.ELIG","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EMSF","19.81","-0.05","2.14"],["2026-05-19T04:40:00","AMIL.ENFIELD","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EPH1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.ESPI","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.EXOL","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.FARGO.MVP","-7.78","-0.20","-25.30"],["2026-05-19T04:40:00","AMIL.FESC","14.09","-0.23","-3.40"],["2026-05-19T04:40:00","AMIL.FORDCO1","15.54","-1.07","-1.11"],["2026-05-19T04:40:00","AMIL.FTR","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.GBCCTG1","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.GBCCTG2","16.16","-0.86","-0.70"],["2026-05-19T04:40:00","AMIL.GBCM","18.90","-0.39","1.57"],["2026-05-19T04:40:00","AMIL.GDTR1.ARR","19.16","0.11","1.33"],["2026-05-19T04:40:00","AMIL.GDTR2.ARR","19.16","0.11","1.33"],["2026-05-19T04:40:00","AMIL.GDTR3.ARR","19.20","0.15","1.33"],["2026-05-19T04:40:00","AMIL.GDTR4.ARR","19.16","0.11","1.33"],["2026-05-19T04:40:00","AMIL.GDTWR.ARR","19.16","0.11","1.33"],["2026-05-19T04:40:00","AMIL.GEXA","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.GEXAIEC","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMIL.GLSBG.SIG","-4.20","-0.43","-21.49"],["2026-05-19T04:40:00","AMIL.GME1","14.14","-0.23","-3.35"],["2026-05-19T04:40:00","AMMO.HDBD3.ARR","18.76","-0.48","1.52"],["2026-05-19T04:40:00","AMMO.HIPRAIRIE","27.05","-1.03","10.36"],["2026-05-19T04:40:00","AMMO.HUCKFINN","20.16","-0.86","3.30"],["2026-05-19T04:40:00","AMMO.KAHO_1.AZ","21.41","-0.80","4.49"],["2026-05-19T04:40:00","AMMO.KAHO_NEM","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.KEOKUK1","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK10","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK11","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK12","21.54","-1.24","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK13","21.54","-1.24","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK14","21.54","-1.24","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK15","21.54","-1.24","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK2","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK3","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK4","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK5","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK6","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK7","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK8","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KEOKUK9","21.53","-1.25","5.06"],["2026-05-19T04:40:00","AMMO.KIRK","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.KIRK_1.AZ","18.91","-0.37","1.56"],["2026-05-19T04:40:00","AMMO.KIRK2.ARR","26.70","-0.61","9.59"],["2026-05-19T04:40:00","AMMO.KLSF1","17.62","-0.10","0.00"],["2026-05-19T04:40:00","AMMO.KLSF2","17.62","-0.10","0.00"],["2026-05-19T04:40:00","AMMO.KMDYCTG1","19.60","-0.08","1.96"],["2026-05-19T04:40:00","AMMO.KMDYCTG2","19.60","-0.08","1.96"],["2026-05-19T04:40:00","AMMO.LABADIE1","18.53","-0.71","1.52"],["2026-05-19T04:40:00","AMMO.LABADIE2","18.52","-0.72","1.52"],["2026-05-19T04:40:00","AMMO.LABADIE3","18.50","-0.74","1.52"],["2026-05-19T04:40:00","AMMO.LABADIE4","18.55","-0.69","1.52"],["2026-05-19T04:40:00","AMMO.LINN_1.AZ","26.59","-0.72","9.59"],["2026-05-19T04:40:00","AMMO.MARC_1.AZ","25.32","-0.59","8.19"],["2026-05-19T04:40:00","AMMO.MARC_NEM","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.MARC_NG","26.67","-0.64","9.59"],["2026-05-19T04:40:00","AMMO.MERAMEC1","18.80","-0.43","1.51"],["2026-05-19T04:40:00","AMMO.MERAMEC2","18.80","-0.43","1.51"],["2026-05-19T04:40:00","AMMO.MERAMEC3","18.80","-0.43","1.51"],["2026-05-19T04:40:00","AMMO.MERAMEC4","18.80","-0.43","1.51"],["2026-05-19T04:40:00","AMMO.MEXCTG1","17.29","-0.43","0.00"],["2026-05-19T04:40:00","AMMO.MOBCTG1","4.39","-1.86","-11.47"],["2026-05-19T04:40:00","AMMO.MOCE_1.AZ","4.39","-1.86","-11.47"],["2026-05-19T04:40:00","AMMO.MORUCTG1","16.63","-1.09","0.00"],["2026-05-19T04:40:00","AMMO.MRRIS.SLR","26.10","-0.96","9.34"],["2026-05-19T04:40:00","AMMO.NEWFLOR","18.52","-0.83","1.63"],["2026-05-19T04:40:00","AMMO.NEWMADRID","17.56","-0.16","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE1","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE2","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE3","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE4","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE5","15.93","-1.79","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE6","15.93","-1.79","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE7","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGE8","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.OSAGEEGEN","15.94","-1.78","0.00"],["2026-05-19T04:40:00","AMMO.PENOCTG1","20.26","-0.59","3.13"],["2026-05-19T04:40:00","AMMO.PENOCTG2","20.26","-0.59","3.13"],["2026-05-19T04:40:00","AMMO.PENOCTG3","20.26","-0.59","3.13"],["2026-05-19T04:40:00","AMMO.PENOCTG4","20.26","-0.59","3.13"],["2026-05-19T04:40:00","AMMO.PERR","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.PERR_1.AZ","19.36","-0.35","1.99"],["2026-05-19T04:40:00","AMMO.PNKYCTG1","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG2","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG3","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG4","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG5","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG6","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG7","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.PNKYCTG8","18.90","-0.32","1.50"],["2026-05-19T04:40:00","AMMO.RCCKCTG1","19.44","-0.15","1.87"],["2026-05-19T04:40:00","AMMO.RCCKCTG2","19.44","-0.15","1.87"],["2026-05-19T04:40:00","AMMO.RCCKCTG3","19.44","-0.15","1.87"],["2026-05-19T04:40:00","AMMO.RCCKCTG4","19.44","-0.15","1.87"],["2026-05-19T04:40:00","AMMO.RUSHIS1","18.75","-0.41","1.44"],["2026-05-19T04:40:00","AMMO.RUSHIS2","18.75","-0.41","1.44"],["2026-05-19T04:40:00","AMMO.SHOWMS","18.71","-0.88","1.87"],["2026-05-19T04:40:00","AMMO.SIOUX1","18.71","-0.60","1.59"],["2026-05-19T04:40:00","AMMO.SIOUX2","18.73","-0.58","1.59"],["2026-05-19T04:40:00","AMMO.SPLITRAIL","18.74","-0.79","1.81"],["2026-05-19T04:40:00","AMMO.TRIGCTG1","18.86","-0.41","1.55"],["2026-05-19T04:40:00","AMMO.TS1","19.56","0.59","1.25"],["2026-05-19T04:40:00","AMMO.TS2","19.42","0.45","1.25"],["2026-05-19T04:40:00","AMMO.UA.AZ","19.16","-0.55","1.99"],["2026-05-19T04:40:00","AMMO.UE","18.35","-0.49","1.12"],["2026-05-19T04:40:00","AMMO.UE.AZ","18.33","-0.50","1.11"],["2026-05-19T04:40:00","AMMO.VANDALIA","19.05","-0.44","1.77"],["2026-05-19T04:40:00","AMMO.VENCTG2","18.85","-0.42","1.55"],["2026-05-19T04:40:00","AMMO.VENCTG3","18.85","-0.42","1.55"],["2026-05-19T04:40:00","AMMO.VENCTG4","18.85","-0.42","1.55"],["2026-05-19T04:40:00","AMMO.VENCTG5","18.85","-0.42","1.55"],["2026-05-19T04:40:00","AMMO.WFSP","19.21","-0.57","2.06"],["2026-05-19T04:40:00","AMMO.WVPA","18.90","-0.19","1.37"],["2026-05-19T04:40:00","AMMO.WVPA.CZHI","18.90","-0.19","1.37"],["2026-05-19T04:40:00","AMMO.WVPA.CZML","18.90","-0.19","1.37"],["2026-05-19T04:40:00","AMMO.WVPA.CZPG","18.90","-0.19","1.37"],["2026-05-19T04:40:00","AMMO.WVPA_3.AZ","18.94","-0.11","1.33"],["2026-05-19T04:40:00","DECO.TURTLE1","42.24","-0.01","24.53"],["2026-05-19T04:40:00","DECO.TURTLE2","42.24","-0.01","24.53"],["2026-05-19T04:40:00","DECO.TUSCOLA2","42.98","0.39","24.87"],["2026-05-19T04:40:00","DECO.WILMTP11","43.15","0.96","24.47"],["2026-05-19T04:40:00","DECO.WPSA","42.41","0.76","23.93"],["2026-05-19T04:40:00","DEOK","20.03","0.10","2.21"],["2026-05-19T04:40:00","DLCO","20.03","0.10","2.21"],["2026-05-19T04:40:00","DMGEN1.AGG","18.76","-0.49","1.53"],["2026-05-19T04:40:00","DMGEN2.AGG","18.76","-0.49","1.53"],["2026-05-19T04:40:00","DMGEN4.AGG","18.76","-0.49","1.53"],["2026-05-19T04:40:00","DPC.ABS","-8.52","-1.73","-24.51"],["2026-05-19T04:40:00","DPC.AEPE9","1.79","0.05","-15.98"],["2026-05-19T04:40:00","DPC.APPLRV.SLR","8.59","0.44","-9.57"],["2026-05-19T04:40:00","DPC.AZ","1.87","0.06","-15.91"],["2026-05-19T04:40:00","DPC.DPC","2.30","0.10","-15.52"],["2026-05-19T04:40:00","DPC.EDNF","-5.69","-0.28","-23.13"],["2026-05-19T04:40:00","DPC.EKM1","7.57","0.62","-10.77"],["2026-05-19T04:40:00","DPC.EKM2","7.57","0.62","-10.77"],["2026-05-19T04:40:00","DPC.FILMOR.SLR","-2.30","-1.38","-18.64"],["2026-05-19T04:40:00","DPC.FLAMBEAU","5.82","1.04","-12.94"],["2026-05-19T04:40:00","DPC.GENOA3","3.22","0.25","-14.75"],["2026-05-19T04:40:00","DPC.JPM","9.22","0.10","-8.60"],["2026-05-19T04:40:00","DPC.MCNEILUS2","-8.51","-1.81","-24.42"],["2026-05-19T04:40:00","DPC.NSPLOAD","6.98","1.76","-12.50"],["2026-05-19T04:40:00","DPC.NSPP_1.AZ","6.91","1.81","-12.62"],["2026-05-19T04:40:00","DPC.NWEC.AZ","7.80","0.78","-10.70"],["2026-05-19T04:40:00","DPC.NWELOAD","7.80","0.78","-10.70"],["2026-05-19T04:40:00","DPC.RIVR.ANVRY","9.50","0.72","-8.94"],["2026-05-19T04:40:00","DPC.STNMAN.ARR","-7.01","-0.31","-24.42"],["2026-05-19T04:40:00","DPC.WINNEBAGO","-12.09","-1.81","-28.00"],["2026-05-19T04:40:00","DPL","20.03","0.10","2.21"],["2026-05-19T04:40:00","DUK","19.48","0.37","1.39"],["2026-05-19T04:40:00","EAI.AECC_1.AZ","16.80","-0.31","-0.61"],["2026-05-19T04:40:00","EAI.AECCHYDRO2","17.47","-0.25","0.00"],["2026-05-19T04:40:00","EAI.AECCHYDRO9","16.92","-0.80","0.00"],["2026-05-19T04:40:00","EAI.AECCLD","16.76","-0.31","-0.65"],["2026-05-19T04:40:00","EAI.AECCMCCLLN","21.40","-0.74","4.42"],["2026-05-19T04:40:00","EAI.AECCMGVCT1","16.96","-0.76","0.00"],["2026-05-19T04:40:00","EAI.AECCMGVCT2","16.96","-0.76","0.00"],["2026-05-19T04:40:00","EAI.AECCMGVMST","16.96","-0.76","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT1","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT2","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT3","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT4","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT5","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT6","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWCT7","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWST1","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCOSWST2","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.AECCWCSOL","17.54","-0.18","0.00"],["2026-05-19T04:40:00","EAI.ANO1","16.57","-1.15","0.00"],["2026-05-19T04:40:00","EAI.ANO2","16.61","-1.11","0.00"],["2026-05-19T04:40:00","EAI.ARSNC1.ARR","17.23","-0.49","0.00"],["2026-05-19T04:40:00","EAI.BIGCYP120","17.75","0.03","0.00"],["2026-05-19T04:40:00","EAI.BIGCYP20","17.75","0.03","0.00"],["2026-05-19T04:40:00","EAI.BIGCYP40","17.75","0.03","0.00"],["2026-05-19T04:40:00","EAI.BLAKELY1","20.39","-0.55","3.22"],["2026-05-19T04:40:00","EAI.BLAKELY2","20.39","-0.55","3.22"],["2026-05-19T04:40:00","EAI.BUBALD","17.11","-0.61","0.00"],["2026-05-19T04:40:00","EAI.CARPNTR_1","20.28","-0.66","3.22"],["2026-05-19T04:40:00","EAI.CARPNTR_2","20.28","-0.66","3.22"],["2026-05-19T04:40:00","EAI.CC.AECCMGV","16.96","-0.76","0.00"],["2026-05-19T04:40:00","EAI.CC.AECCOSW","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.CC.BLAKLY","20.39","-0.55","3.22"],["2026-05-19T04:40:00","EAI.CC.DEGRAY","20.23","-0.64","3.15"],["2026-05-19T04:40:00","EAI.CC.DELL","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CC.HT_SPR1","16.95","-0.77","0.00"],["2026-05-19T04:40:00","EAI.CC.PBENRGY","17.11","-0.61","0.00"],["2026-05-19T04:40:00","EAI.CC.UPS1","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.CC.UPS2","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.CC.UPS3","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.CC.UPS4","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.CHLK1","17.68","-0.04","0.00"],["2026-05-19T04:40:00","EAI.CHLK2","17.68","-0.04","0.00"],["2026-05-19T04:40:00","EAI.CHLK3","17.68","-0.04","0.00"],["2026-05-19T04:40:00","EAI.CLKS","17.76","0.04","0.00"],["2026-05-19T04:40:00","EAI.COUCH2.ARR","23.54","-0.83","6.65"],["2026-05-19T04:40:00","EAI.CROSSETT","21.16","-0.27","3.71"],["2026-05-19T04:40:00","EAI.CWAYLD","17.11","-0.61","0.00"],["2026-05-19T04:40:00","EAI.CWAYLD1.AZ","17.11","-0.61","0.00"],["2026-05-19T04:40:00","EAI.CWCP","17.08","-0.64","0.00"],["2026-05-19T04:40:00","EAI.CWL_1.AZ","17.72","0.00","0.00"],["2026-05-19T04:40:00","EAI.CWL_A","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CWL_B","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CWL_C","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CWL_D","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CWL_E","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.CYVY","17.61","-0.11","0.00"],["2026-05-19T04:40:00","EAI.DEGRAY1","20.23","-0.64","3.15"],["2026-05-19T04:40:00","EAI.DEGRAY2","20.23","-0.64","3.15"],["2026-05-19T04:40:00","EAI.DELL.CT1","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.DELL.CT2","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.DELL.ST3","17.69","-0.03","0.00"],["2026-05-19T04:40:00","EAI.DRVRSOL","17.78","0.06","0.00"],["2026-05-19T04:40:00","EAI.EAILD","18.24","-0.42","0.94"],["2026-05-19T04:40:00","EAI.EAILD.RLA","18.24","-0.42","0.94"],["2026-05-19T04:40:00","EAI.EAMP_1.AZ","18.31","-0.42","1.01"],["2026-05-19T04:40:00","EAI.ELDORA.ARR","21.32","-1.00","4.60"],["2026-05-19T04:40:00","EAI.FLATFORKSO","17.62","-0.10","0.00"],["2026-05-19T04:40:00","EAI.FORGEVWSO","17.77","0.05","0.00"],["2026-05-19T04:40:00","EAI.GACP.GMPWR","17.78","0.06","0.00"],["2026-05-19T04:40:00","EAI.H_SPR1_CT1","16.95","-0.77","0.00"],["2026-05-19T04:40:00","EAI.H_SPR1_CT2","16.95","-0.77","0.00"],["2026-05-19T04:40:00","EAI.H_SPR1_ST","16.95","-0.77","0.00"],["2026-05-19T04:40:00","EAI.HAPPY","17.61","-0.11","0.00"],["2026-05-19T04:40:00","EAI.HASKL1.ARR","17.05","-0.67","0.00"],["2026-05-19T04:40:00","EAI.INDEPEND1","17.51","-0.21","0.00"],["2026-05-19T04:40:00","EAI.INDEPEND2","17.50","-0.22","0.00"],["2026-05-19T04:40:00","EAI.JONSCWL","17.72","0.00","0.00"],["2026-05-19T04:40:00","EAI.LK_CATH4","20.21","-0.76","3.25"],["2026-05-19T04:40:00","EAI.LLS","17.59","-0.13","0.00"],["2026-05-19T04:40:00","EAI.LYNCH2.ARR","17.27","-0.45","0.00"],["2026-05-19T04:40:00","EAI.MABELV.ARR","17.02","-0.70","0.00"],["2026-05-19T04:40:00","EAI.NIMBUSWF","15.18","-1.21","-1.33"],["2026-05-19T04:40:00","EAI.NLR_1.AZ","17.27","-0.45","0.00"],["2026-05-19T04:40:00","EAI.NLRLD","17.27","-0.45","0.00"],["2026-05-19T04:40:00","EAI.NPTSOL","17.60","-0.12","0.00"],["2026-05-19T04:40:00","EAI.NWMADRIDSO","17.56","-0.16","0.00"],["2026-05-19T04:40:00","EAI.OMLP_1.AZ","17.84","0.12","0.00"],["2026-05-19T04:40:00","EAI.PBENRGY_CT","17.10","-0.62","0.00"],["2026-05-19T04:40:00","EAI.PBENRGY_ST","17.12","-0.60","0.00"],["2026-05-19T04:40:00","EAI.PLUM_1C","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.PLUM_PPEA","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.PLUM1_MEUC","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.PLUM2_MEUC","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.PLUMPT","17.74","0.02","0.00"],["2026-05-19T04:40:00","EAI.PMISTSOL","21.02","-0.17","3.47"],["2026-05-19T04:40:00","EAI.QUARTZ","17.23","-0.49","0.00"],["2026-05-19T04:40:00","EAI.REDFDSOLAR","17.20","-0.52","0.00"],["2026-05-19T04:40:00","EAI.REMMEL123","20.21","-0.76","3.25"],["2026-05-19T04:40:00","EAI.RITCH3.ARR","17.59","-0.13","0.00"],["2026-05-19T04:40:00","EAI.SEARCY","17.58","-0.14","0.00"],["2026-05-19T04:40:00","EAI.SHRDN1.ARR","17.00","-0.72","0.00"],["2026-05-19T04:40:00","EAI.SHRDN2.ARR","17.00","-0.72","0.00"],["2026-05-19T04:40:00","EAI.SHRDN3.ARR","17.00","-0.72","0.00"],["2026-05-19T04:40:00","EAI.STUTTGART","17.58","-0.14","0.00"],["2026-05-19T04:40:00","EAI.UPS1_CT1","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS1_CT2","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS1_ST","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS2_CT1","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS2_CT2","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS2_ST","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS3_CT1","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS3_CT2","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS3_ST","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS4_CT1","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS4_CT2","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.UPS4_ST","21.31","-1.01","4.60"],["2026-05-19T04:40:00","EAI.WBSOL","17.62","-0.10","0.00"],["2026-05-19T04:40:00","EES.ETEC","24.27","0.00","6.55"],["2026-05-19T04:40:00","EES.ETEC_1.AZ","24.26","0.01","6.53"],["2026-05-19T04:40:00","EES.ETILD","23.95","0.04","6.19"],["2026-05-19T04:40:00","EES.ETMP_1.AZ","23.98","0.03","6.23"],["2026-05-19T04:40:00","EES.EXXOBMT","23.53","-0.01","5.82"],["2026-05-19T04:40:00","EES.EXXON","21.40","-0.45","4.13"],["2026-05-19T04:40:00","EES.FLRNCE.ARR","20.72","-0.33","3.33"],["2026-05-19T04:40:00","EES.FORMOSA_BR","21.40","-0.45","4.13"],["2026-05-19T04:40:00","EES.FRONT_TX1","24.89","-0.70","7.87"],["2026-05-19T04:40:00","EES.FRONT_TX2","24.89","-0.70","7.87"],["2026-05-19T04:40:00","EES.FRONT_TX3","24.89","-0.70","7.87"],["2026-05-19T04:40:00","EES.FRSKR1.ARR","22.34","-1.13","5.75"],["2026-05-19T04:40:00","EES.GEISMAR","21.44","-0.40","4.12"],["2026-05-19T04:40:00","EES.GP_PORTHUD","21.32","-0.53","4.13"],["2026-05-19T04:40:00","EES.HNTSMN_PNO","23.66","0.16","5.78"],["2026-05-19T04:40:00","EES.HOUMA.ARR","21.56","-0.35","4.19"],["2026-05-19T04:40:00","EES.HRTBRG.ARR","22.88","-0.41","5.57"],["2026-05-19T04:40:00","EES.INLND1.ARR","22.96","-0.36","5.60"],["2026-05-19T04:40:00","EES.INLND2.ARR","22.96","-0.36","5.60"],["2026-05-19T04:40:00","EES.IRISSOLAR","21.11","-0.37","3.76"],["2026-05-19T04:40:00","EES.JAXSNS.ARR","20.71","-0.39","3.38"],["2026-05-19T04:40:00","EES.JDEC","22.78","-0.17","5.23"],["2026-05-19T04:40:00","EES.JWL_CT1","20.96","-0.81","4.05"],["2026-05-19T04:40:00","EES.JWL_CT2","20.96","-0.81","4.05"],["2026-05-19T04:40:00","EES.JWL_ST1","20.98","-0.79","4.05"],["2026-05-19T04:40:00","EES.JWL_ST2","20.98","-0.79","4.05"],["2026-05-19T04:40:00","EES.KRBYVLE.AZ","23.59","0.10","5.77"],["2026-05-19T04:40:00","EES.L_CREEK1","24.05","-0.64","6.97"],["2026-05-19T04:40:00","EES.L_CREEK2","24.08","-0.61","6.97"],["2026-05-19T04:40:00","EES.L_GYPSY2","21.08","-0.69","4.05"],["2026-05-19T04:40:00","EES.L_GYPSY3","21.03","-0.74","4.05"],["2026-05-19T04:40:00","EES.LA3","21.75","-0.29","4.32"],["2026-05-19T04:40:00","EES.LFSF","21.93","-1.04","5.25"],["2026-05-19T04:40:00","EES.LIBERTY","24.31","0.38","6.21"],["2026-05-19T04:40:00","EES.LKCHAR_CT1","22.38","-0.69","5.35"],["2026-05-19T04:40:00","EES.LKCHAR_CT2","22.38","-0.69","5.35"],["2026-05-19T04:40:00","EES.LKCHAR_ST","22.53","-0.53","5.34"],["2026-05-19T04:40:00","EES.LONSTR1","22.78","-0.31","5.37"],["2026-05-19T04:40:00","EES.MAGPOWG","21.33","-0.56","4.17"],["2026-05-19T04:40:00","EES.MCLWS1.ARR","23.17","-0.23","5.68"],["2026-05-19T04:40:00","EES.MICHOD.ARR","21.09","-0.58","3.95"],["2026-05-19T04:40:00","EES.MONDUSOLAR","22.03","-0.22","4.53"],["2026-05-19T04:40:00","EES.MORIL1.ARR","22.28","-0.15","4.71"],["2026-05-19T04:40:00","EES.MORTN1.ARR","20.53","-0.24","3.05"],["2026-05-19T04:40:00","EES.MORTN2.ARR","20.53","-0.24","3.05"],["2026-05-19T04:40:00","EES.MOTIVA_GEN","23.67","0.18","5.77"],["2026-05-19T04:40:00","EES.MTCPSCT1","24.13","-0.56","6.97"],["2026-05-19T04:40:00","EES.MTCPSCT2","24.07","-0.62","6.97"],["2026-05-19T04:40:00","EES.MTCPSST1","24.11","-0.53","6.92"],["2026-05-19T04:40:00","EES.NELSON1","22.60","-0.47","5.35"],["2026-05-19T04:40:00","EES.NELSON2","22.60","-0.47","5.35"],["2026-05-19T04:40:00","EES.NELSON6","22.61","-0.45","5.34"],["2026-05-19T04:40:00","EES.NEWTON","24.14","0.04","6.38"],["2026-05-19T04:40:00","EES.NEWTON1.AZ","24.14","0.04","6.38"],["2026-05-19T04:40:00","EES.NINEM1.ARR","20.99","-0.74","4.01"],["2026-05-19T04:40:00","EES.NINEM6_CT1","20.87","-0.87","4.02"],["2026-05-19T04:40:00","EES.NINEM6_CT2","20.87","-0.87","4.02"],["2026-05-19T04:40:00","EES.NINEM6_ST","20.95","-0.78","4.01"],["2026-05-19T04:40:00","EES.NINEMILE4","20.98","-0.75","4.01"],["2026-05-19T04:40:00","EES.NINEMILE5","20.99","-0.74","4.01"],["2026-05-19T04:40:00","EES.NOPLD","21.08","-0.64","4.00"],["2026-05-19T04:40:00","EES.NOPS_1","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_2","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_3","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_4","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_5","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_6","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NOPS_7","21.10","-0.59","3.97"],["2026-05-19T04:40:00","EES.NSIDE1.ARR","20.60","-0.50","3.38"],["2026-05-19T04:40:00","EES.NSIDE2.ARR","20.60","-0.50","3.38"],["2026-05-19T04:40:00","EES.OAK_RG_GEN","21.51","-0.88","4.67"],["2026-05-19T04:40:00","EES.OCAPS_1A","23.41","-0.04","5.73"],["2026-05-19T04:40:00","EES.OCAPS_1B","23.62","0.14","5.76"],["2026-05-19T04:40:00","EES.OCAPS_1C","23.54","0.06","5.76"],["2026-05-19T04:40:00","EES.OUACH_1","15.69","-2.32","0.29"],["2026-05-19T04:40:00","EES.OUACH_2","15.69","-2.32","0.29"],["2026-05-19T04:40:00","EES.OUACH_3","15.69","-2.32","0.29"],["2026-05-19T04:40:00","EES.OXBOW","21.29","-0.57","4.14"],["2026-05-19T04:40:00","EES.PANAM1.ARR","21.38","-0.44","4.10"],["2026-05-19T04:40:00","EES.PERVL1","21.13","-0.98","4.39"],["2026-05-19T04:40:00","EES.PERVL1.ARR","21.13","-0.98","4.39"],["2026-05-19T04:40:00","EES.PERVL2.ARR","21.13","-0.98","4.39"],["2026-05-19T04:40:00","EES.PERVL2_CT","21.13","-0.98","4.39"],["2026-05-19T04:40:00","EES.PLAHTC.ARR","20.53","-0.28","3.09"],["2026-05-19T04:40:00","EES.RBRSW2.ARR","20.63","-0.49","3.40"],["2026-05-19T04:40:00","EES.RBRSW5.ARR","20.70","-0.56","3.54"],["2026-05-19T04:40:00","EES.RCTHOMAS","24.20","-0.10","6.58"],["2026-05-19T04:40:00","EES.REXBRW.ARR","20.57","-0.51","3.36"],["2026-05-19T04:40:00","EES.RICE1","22.72","-0.31","5.31"],["2026-05-19T04:40:00","EES.RICHD1.ARR","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.RICHD2.ARR","22.19","-0.39","4.86"],["2026-05-19T04:40:00","EES.RILLA.ARR","21.93","-1.04","5.25"],["2026-05-19T04:40:00","EES.RVRBEND1","21.19","-0.66","4.13"],["2026-05-19T04:40:00","EES.SABINE1","23.44","-0.04","5.76"],["2026-05-19T04:40:00","EES.SABINE3","23.54","0.06","5.76"],["2026-05-19T04:40:00","EES.SABINE4","23.38","-0.07","5.73"],["2026-05-19T04:40:00","NSP.MMPA.WWF","-30.55","-2.71","-45.56"],["2026-05-19T04:40:00","NSP.MMPA_1.AZ","-0.47","-0.60","-17.59"],["2026-05-19T04:40:00","NSP.MMU_1.AZ","-14.76","-1.84","-30.64"],["2026-05-19T04:40:00","NSP.MNDAK.WND","-18.09","-2.67","-33.14"],["2026-05-19T04:40:00","NSP.MNTCEL1","7.29","-0.64","-9.79"],["2026-05-19T04:40:00","NSP.MOR1_IBR","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.MORAINE2","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.MRES","-12.91","-1.70","-28.93"],["2026-05-19T04:40:00","NSP.MRES.MWF","-15.95","-2.04","-31.63"],["2026-05-19T04:40:00","NSP.MRES_5.AZ","2.29","-1.01","-14.42"],["2026-05-19T04:40:00","NSP.MRES_6.AZ","0.60","-1.00","-16.12"],["2026-05-19T04:40:00","NSP.NCP.AZ","5.72","1.07","-13.07"],["2026-05-19T04:40:00","NSP.NCPLOAD","5.72","1.07","-13.07"],["2026-05-19T04:40:00","NSP.NEW_PNEW_","27.96","-0.41","10.65"],["2026-05-19T04:40:00","NSP.NOBLE.CWS1","-36.47","-2.69","-51.50"],["2026-05-19T04:40:00","NSP.NOBLE.CWS2","-36.47","-2.69","-51.50"],["2026-05-19T04:40:00","NSP.NOBLES.WND","-36.47","-2.69","-51.50"],["2026-05-19T04:40:00","NSP.NOBLES2.MP","-34.89","-2.99","-49.62"],["2026-05-19T04:40:00","NSP.NORTHN.WND","-27.71","-3.32","-42.11"],["2026-05-19T04:40:00","NSP.NSP","11.00","-0.32","-6.40"],["2026-05-19T04:40:00","NSP.NSPG_1.AZ","-25.65","-1.51","-41.86"],["2026-05-19T04:40:00","NSP.NSPG_2.AZ","-37.69","-1.35","-54.06"],["2026-05-19T04:40:00","NSP.NSTARSOLAR","6.98","-0.18","-10.56"],["2026-05-19T04:40:00","NSP.NU","-53.77","-1.42","-70.07"],["2026-05-19T04:40:00","NSP.NU.AZ","-53.77","-1.42","-70.07"],["2026-05-19T04:40:00","NSP.NULM.4GT","-53.76","-1.41","-70.07"],["2026-05-19T04:40:00","NSP.NULM.5GT","-53.76","-1.41","-70.07"],["2026-05-19T04:40:00","NSP.NULM.6GT","-53.76","-1.41","-70.07"],["2026-05-19T04:40:00","NSP.NULM.7GT","-53.76","-1.41","-70.07"],["2026-05-19T04:40:00","NSP.NWEC.AZ","7.28","0.38","-10.82"],["2026-05-19T04:40:00","NSP.NWELOAD","7.28","0.38","-10.82"],["2026-05-19T04:40:00","NSP.OAKLKE_IBR","-18.53","-2.78","-33.47"],["2026-05-19T04:40:00","NSP.ODELL.WND","-54.07","-2.33","-69.46"],["2026-05-19T04:40:00","NSP.OTP","-15.82","-2.16","-31.38"],["2026-05-19T04:40:00","NSP.OTPW_1.AZ","-15.82","-2.16","-31.38"],["2026-05-19T04:40:00","NSP.OWATON_SIG","97.83","-0.89","81.00"],["2026-05-19T04:40:00","NSP.OWATONA_7","97.83","-0.89","81.00"],["2026-05-19T04:40:00","NSP.PRISL1","9.90","-0.79","-7.03"],["2026-05-19T04:40:00","NSP.PRISL1_LD","9.90","-0.79","-7.03"],["2026-05-19T04:40:00","NSP.PRISL2","9.85","-0.84","-7.03"],["2026-05-19T04:40:00","NSP.PRISL2_LD","9.85","-0.84","-7.03"],["2026-05-19T04:40:00","NSP.PROSE","-27.17","-2.32","-42.57"],["2026-05-19T04:40:00","NSP.PVALEY.WND","13.61","-1.01","-3.10"],["2026-05-19T04:40:00","NSP.RAETNA.WND","-27.70","-3.31","-42.11"],["2026-05-19T04:40:00","NSP.RAPID.ARR","-22.92","-0.83","-39.81"],["2026-05-19T04:40:00","NSP.REDPINE","-17.30","-2.23","-32.79"],["2026-05-19T04:40:00","NSP.REDWIN1","18.93","-0.75","1.96"],["2026-05-19T04:40:00","NSP.REDWIN2","18.93","-0.75","1.96"],["2026-05-19T04:40:00","NSP.RIVRSD10","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.RIVRSD71","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.RIVRSD72","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.RIVRSD9","8.39","-0.32","-9.01"],["2026-05-19T04:40:00","NSP.ROCKRIDG1","-30.71","-3.14","-45.29"],["2026-05-19T04:40:00","NSP.RWF__1_QS","-19.70","-1.56","-35.86"],["2026-05-19T04:40:00","NSP.RWF__2","-19.70","-1.56","-35.86"],["2026-05-19T04:40:00","NSP.S_RIDGE1","-30.71","-3.14","-45.29"],["2026-05-19T04:40:00","NSP.SARTELL","6.70","-0.35","-10.67"],["2026-05-19T04:40:00","NSP.SHAKOBIO1","10.77","-0.56","-6.39"],["2026-05-19T04:40:00","NSP.SHERC1.SLR","7.45","-0.55","-9.72"],["2026-05-19T04:40:00","NSP.SHERC2.SLR","7.45","-0.55","-9.72"],["2026-05-19T04:40:00","NSP.SHERC3.SLR","7.45","-0.55","-9.72"],["2026-05-19T04:40:00","NSP.SHERCO.3","7.45","-0.55","-9.72"],["2026-05-19T04:40:00","NSP.SHERCO1","7.42","-0.58","-9.72"],["2026-05-19T04:40:00","NSP.SMP","61.21","-0.69","44.18"],["2026-05-19T04:40:00","NSP.SMPM.S3","7.45","-0.55","-9.72"],["2026-05-19T04:40:00","NSP.SPGSPG1","9.29","-0.50","-7.93"],["2026-05-19T04:40:00","NSP.ST_PETER","-105.49","-1.41","-121.80"],["2026-05-19T04:40:00","NSP.STCLOUD1","6.89","-0.37","-10.46"],["2026-05-19T04:40:00","NSP.STCRO","8.98","0.05","-8.79"],["2026-05-19T04:40:00","NSP.STJM_1.AZ","-26.06","-1.66","-42.12"],["2026-05-19T04:40:00","NSP.STONERAY","-27.71","-3.32","-42.11"],["2026-05-19T04:40:00","NSP.TEA_1.AZ","60.85","-0.68","43.81"],["2026-05-19T04:40:00","NSP.UILK1","-26.99","-3.08","-41.63"],["2026-05-19T04:40:00","NSP.UOFMGEN1","9.10","-0.29","-8.33"],["2026-05-19T04:40:00","NSP.UOFMGEN2","8.84","-0.32","-8.56"],["2026-05-19T04:40:00","NSP.UPLS_1.AZ","31.14","-0.27","13.69"],["2026-05-19T04:40:00","NSP.UPLS_2.AZ","-12.51","-1.65","-28.58"],["2026-05-19T04:40:00","NSP.UPLS_3.AZ","-23.21","-1.12","-39.81"],["2026-05-19T04:40:00","NSP.VALYVIEW1","-30.81","-3.08","-45.45"],["2026-05-19T04:40:00","NSP.VELVAVELV","-3.15","-1.06","-19.81"],["2026-05-19T04:40:00","NSP.W_TRIW_TR","-28.98","-3.13","-43.57"],["2026-05-19T04:40:00","NSP.WESTSID1","-14.34","-1.71","-30.35"],["2026-05-19T04:40:00","NSP.WHEAT1.ARR","7.36","0.63","-10.99"],["2026-05-19T04:40:00","NSP.WHEAT3.ARR","7.36","0.63","-10.99"],["2026-05-19T04:40:00","NSP.WHEATON_08","7.36","0.63","-10.99"],["2026-05-19T04:40:00","NSP.WHEATON_09","7.26","0.66","-11.12"],["2026-05-19T04:40:00","NSP.WHEATON_10","7.26","0.66","-11.12"],["2026-05-19T04:40:00","NSP.WHEATON_11","7.26","0.66","-11.12"],["2026-05-19T04:40:00","NSP.WHEATON_12","7.26","0.66","-11.12"],["2026-05-19T04:40:00","NSP.WHEATON_13","7.26","0.66","-11.12"],["2026-05-19T04:40:00","NSP.WILMAR1","-111.20","-2.04","-126.88"],["2026-05-19T04:40:00","NSP.WILMAR2","-111.20","-2.04","-126.88"],["2026-05-19T04:40:00","NSP.WIMUNI.AZ","7.13","0.94","-11.53"],["2026-05-19T04:40:00","NSP.WINDVEST1","-30.71","-3.14","-45.29"],["2026-05-19T04:40:00","CIN.SUGRCK.MVP","19.85","0.07","2.06"],["2026-05-19T04:40:00","CIN.TIPMONT","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.TWINBR1","20.74","1.09","1.93"],["2026-05-19T04:40:00","CIN.WABASL.ARR","20.04","0.29","2.03"],["2026-05-19T04:40:00","CIN.WBSPSI.ARR","41.68","0.67","23.29"],["2026-05-19T04:40:00","CIN.WHEATCTG1","20.20","0.63","1.85"],["2026-05-19T04:40:00","CIN.WHEATCTG2","20.20","0.63","1.85"],["2026-05-19T04:40:00","CIN.WHEATCTG3","20.20","0.63","1.85"],["2026-05-19T04:40:00","CIN.WHEATCTG4","20.20","0.63","1.85"],["2026-05-19T04:40:00","CIN.WHTSLR.SIG","20.45","0.87","1.86"],["2026-05-19T04:40:00","CIN.WRHILND","20.03","0.29","2.02"],["2026-05-19T04:40:00","CIN.WVPA.BNLIL","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.WVPA.PSI","24.21","0.88","5.61"],["2026-05-19T04:40:00","CIN.WVPA_1.AZ","24.21","0.88","5.61"],["2026-05-19T04:40:00","CLEC.ACA11","22.12","-0.40","4.80"],["2026-05-19T04:40:00","CLEC.ACA12","22.12","-0.40","4.80"],["2026-05-19T04:40:00","CLEC.ACA13","22.12","-0.40","4.80"],["2026-05-19T04:40:00","CLEC.AXLA","22.51","-0.54","5.33"],["2026-05-19T04:40:00","CLEC.AXLA_1.AZ","22.51","-0.54","5.33"],["2026-05-19T04:40:00","CLEC.CC.ACAPB1","22.12","-0.40","4.80"],["2026-05-19T04:40:00","CLEC.CC.CPS6","22.10","-0.71","5.09"],["2026-05-19T04:40:00","CLEC.CC.CPS7","22.10","-0.71","5.09"],["2026-05-19T04:40:00","CLEC.CLEC","22.37","-0.35","5.00"],["2026-05-19T04:40:00","CLEC.CPS6","22.10","-0.71","5.09"],["2026-05-19T04:40:00","CLEC.CPS6ST","22.09","-0.72","5.09"],["2026-05-19T04:40:00","CLEC.CPS71","22.10","-0.71","5.09"],["2026-05-19T04:40:00","CLEC.CPS72","22.10","-0.71","5.09"],["2026-05-19T04:40:00","CLEC.CPS7ST","22.09","-0.72","5.09"],["2026-05-19T04:40:00","CLEC.CPWR_1.AZ","22.38","-0.35","5.01"],["2026-05-19T04:40:00","CLEC.CPWR_2.AZ","24.63","0.10","6.81"],["2026-05-19T04:40:00","CLEC.CPWR_6.AZ","24.78","0.03","7.03"],["2026-05-19T04:40:00","CLEC.CPWR_8.AZ","22.97","-0.55","5.80"],["2026-05-19T04:40:00","CLEC.DOLETSLR","25.10","-0.74","8.12"],["2026-05-19T04:40:00","CLEC.DPS.ARR","25.10","-0.74","8.12"],["2026-05-19T04:40:00","CLEC.ELIZSOL","22.92","-0.22","5.42"],["2026-05-19T04:40:00","CLEC.ERATH","22.38","-0.07","4.73"],["2026-05-19T04:40:00","CLEC.HOPK1.ARR","22.28","-0.14","4.70"],["2026-05-19T04:40:00","CLEC.HUNTER5","22.51","-0.54","5.33"],["2026-05-19T04:40:00","CLEC.MPS3","22.48","-0.64","5.40"],["2026-05-19T04:40:00","CLEC.NPS1","22.45","-0.67","5.40"],["2026-05-19T04:40:00","CLEC.ORIN","22.21","-0.22","4.71"],["2026-05-19T04:40:00","CLEC.PRAIRIE","22.09","-0.56","4.93"],["2026-05-19T04:40:00","CLEC.RPS2","22.46","-0.66","5.40"],["2026-05-19T04:40:00","CLEC.RPS2.LAFA","22.46","-0.66","5.40"],["2026-05-19T04:40:00","CLEC.RPS2.LEPA","22.46","-0.66","5.40"],["2026-05-19T04:40:00","CLEC.SINGERSO","22.77","-0.36","5.41"],["2026-05-19T04:40:00","CLEC.SPS1","22.12","-0.16","4.56"],["2026-05-19T04:40:00","CLEC.TPS4","22.13","-0.20","4.61"],["2026-05-19T04:40:00","CONS.5CHANNELS","43.45","0.14","25.59"],["2026-05-19T04:40:00","CONS.ADA","46.19","1.08","27.39"],["2026-05-19T04:40:00","CONS.AESM.CHSE","44.39","0.65","26.02"],["2026-05-19T04:40:00","CONS.ALCONA","44.28","0.71","25.85"],["2026-05-19T04:40:00","CONS.ALLEGAN","46.48","1.48","27.28"],["2026-05-19T04:40:00","CONS.ALPENA","44.67","1.17","25.78"],["2026-05-19T04:40:00","CONS.ALPENTHBA","44.67","1.17","25.78"],["2026-05-19T04:40:00","CONS.ALPINE01","45.04","1.01","26.31"],["2026-05-19T04:40:00","CONS.ALPINE02","45.04","1.01","26.31"],["2026-05-19T04:40:00","CONS.ASSEMBLY3","43.95","0.46","25.77"],["2026-05-19T04:40:00","CONS.AZ","45.04","0.95","26.37"],["2026-05-19T04:40:00","CONS.BRANCH","45.37","1.05","26.60"],["2026-05-19T04:40:00","CONS.BRENTRNG1","43.74","0.55","25.47"],["2026-05-19T04:40:00","CONS.BRNP8","45.90","0.84","27.34"],["2026-05-19T04:40:00","CONS.BSE.CEC","45.07","1.03","26.32"],["2026-05-19T04:40:00","CONS.CA3.MPPA","45.64","0.54","27.38"],["2026-05-19T04:40:00","CONS.CA3_WPSC","45.64","0.54","27.38"],["2026-05-19T04:40:00","CONS.CADILAC","45.81","1.28","26.81"],["2026-05-19T04:40:00","CONS.CADILGMA2","45.81","1.28","26.81"],["2026-05-19T04:40:00","CONS.CAMPBELL1","45.74","0.65","27.37"],["2026-05-19T04:40:00","CONS.CAMPBELL2","45.74","0.65","27.37"],["2026-05-19T04:40:00","CONS.CAMPBELL3","45.64","0.54","27.38"],["2026-05-19T04:40:00","CONS.CC.COVRT1","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.CC.COVRT2","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.CC.COVRT3","47.13","0.33","29.08"],["2026-05-19T04:40:00","CONS.CC.JAXSON","43.16","0.17","25.27"],["2026-05-19T04:40:00","CONS.CC.MICHP","45.84","0.94","27.18"],["2026-05-19T04:40:00","CONS.CC.ZEELA2","46.01","0.56","27.73"],["2026-05-19T04:40:00","CONS.CCG_1.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CCG_2.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CCG_3.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CCG_4.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CCG_5.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CCG_6.AZ","45.04","1.03","26.29"],["2026-05-19T04:40:00","CONS.CEREALSO","44.92","0.77","26.43"],["2026-05-19T04:40:00","CONS.CETR","44.98","0.92","26.34"],["2026-05-19T04:40:00","CONS.CHS2","44.96","0.75","26.49"],["2026-05-19T04:40:00","CONS.CHSE","44.96","0.75","26.49"],["2026-05-19T04:40:00","CONS.CLDWTR1","45.37","1.07","26.58"],["2026-05-19T04:40:00","CONS.CNE","45.14","0.98","26.44"],["2026-05-19T04:40:00","CONS.COBB.ARR","46.24","1.24","27.28"],["2026-05-19T04:40:00","CONS.COOKE","43.87","0.58","25.57"],["2026-05-19T04:40:00","CONS.COVRT1_GT","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.COVRT1_ST","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.COVRT2_GT","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.COVRT2_ST","47.12","0.32","29.08"],["2026-05-19T04:40:00","CONS.COVRT3_GT","47.13","0.33","29.08"],["2026-05-19T04:40:00","CONS.COVRT3_ST","47.13","0.33","29.08"],["2026-05-19T04:40:00","ALTW.CRLK3CWL2","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","ALTW.CRLK3CWLD","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","ALTW.CRSTNSOL","-8.47","-2.77","-23.42"],["2026-05-19T04:40:00","ALTW.CRYLAKE1","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","ALTW.CRYLAKE2","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","ALTW.CRYSTAL3","-20.01","-2.36","-35.37"],["2026-05-19T04:40:00","ALTW.DAEC.ARR","0.00","-0.87","-16.85"],["2026-05-19T04:40:00","ALTW.DASOLAR1","0.00","-0.87","-16.85"],["2026-05-19T04:40:00","ALTW.DASOLAR2","0.00","-0.87","-16.85"],["2026-05-19T04:40:00","ALTW.DR.ALPSLD","-6.79","-0.61","-23.90"],["2026-05-19T04:40:00","ALTW.DR.AURLD","-29.26","0.03","-47.01"],["2026-05-19T04:40:00","ALTW.DR.BSLF","-0.84","-0.22","-18.34"],["2026-05-19T04:40:00","ALTW.DR.COMPLD","-3.07","-0.25","-20.54"],["2026-05-19T04:40:00","ALTW.DR.FERGLD","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.DR.NORLD","-0.74","-0.25","-18.21"],["2026-05-19T04:40:00","ALTW.DR.SIMPLD","-6.79","-0.61","-23.90"],["2026-05-19T04:40:00","ALTW.DRUN.ESR1","0.35","-0.74","-16.63"],["2026-05-19T04:40:00","ALTW.ELKWIND","-7.96","-2.05","-23.63"],["2026-05-19T04:40:00","ALTW.EMERY_1","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.EMERY_2","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.EMERY31","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.EMERY32","-22.06","-2.20","-37.58"],["2026-05-19T04:40:00","ALTW.ENDV","-35.72","-3.20","-50.24"],["2026-05-19T04:40:00","ALTW.ENGLFARMS","27.35","-1.38","11.01"],["2026-05-19T04:40:00","ALTW.FAIR_DSL","-19.24","-1.79","-35.17"],["2026-05-19T04:40:00","ALTW.FAIR_SIG","-19.24","-1.79","-35.17"],["2026-05-19T04:40:00","ALTW.FAIR1.ARR","-1.37","-0.30","-18.79"],["2026-05-19T04:40:00","ALTW.FAIR2.ARR","-1.37","-0.30","-18.79"],["2026-05-19T04:40:00","ALTW.FAIRMONT1","-19.24","-1.79","-35.17"],["2026-05-19T04:40:00","ALTW.FCLDFCL1","-34.30","-2.74","-49.28"],["2026-05-19T04:40:00","ALTW.FRBRN.WND","-12.18","-2.17","-27.73"],["2026-05-19T04:40:00","ALTW.FRNKLNCO","-23.28","-2.03","-38.97"],["2026-05-19T04:40:00","ALTW.FXLK3.ARR","-26.75","-2.21","-42.26"],["2026-05-19T04:40:00","ALTW.GOLDENPLN","-35.41","-2.30","-50.83"],["2026-05-19T04:40:00","ALTW.GOLDP.ESR","-35.41","-2.30","-50.83"],["2026-05-19T04:40:00","ALTW.GPFWIND","-31.73","-2.65","-46.80"],["2026-05-19T04:40:00","ALTW.GRCT.ARR","39.43","-1.07","22.78"],["2026-05-19T04:40:00","ALTW.HAHN.ARR","-7.04","-1.17","-23.59"],["2026-05-19T04:40:00","ALTW.HANCOC1","-24.89","-2.73","-39.88"],["2026-05-19T04:40:00","ALTW.HAWKEYE1","-7.38","-1.70","-23.40"],["2026-05-19T04:40:00","ALTW.HCPD.STHP","-29.69","-2.42","-44.99"],["2026-05-19T04:40:00","ALTW.HCPD.TRU","-20.52","-1.75","-36.49"],["2026-05-19T04:40:00","ALTW.HDIVWIND","-28.14","-2.94","-42.92"],["2026-05-19T04:40:00","ALTW.HKCRK.MVP","-6.43","-0.67","-23.48"],["2026-05-19T04:40:00","ALTW.HZLT3.MVP","-6.32","-1.18","-22.86"],["2026-05-19T04:40:00","ALTW.INDEPWIND","-7.00","-1.14","-23.58"],["2026-05-19T04:40:00","ALTW.JOULGSCIP","-0.46","-0.73","-17.45"],["2026-05-19T04:40:00","ALTW.JOULGSIPL","-0.46","-0.73","-17.45"],["2026-05-19T04:40:00","ALTW.JOUNEAL3","-27.97","-2.30","-43.39"],["2026-05-19T04:40:00","ALTW.JOUNEALS4","-27.97","-2.30","-43.39"],["2026-05-19T04:40:00","ALTW.KOSSUTH","-34.30","-2.52","-49.50"],["2026-05-19T04:40:00","ALTW.KOSSUTH2","-34.30","-2.52","-49.50"],["2026-05-19T04:40:00","ALTW.LAN.ESR1","0.64","-0.02","-17.06"],["2026-05-19T04:40:00","ALTW.LANS3.ARR","0.64","-0.02","-17.06"],["2026-05-19T04:40:00","ALTW.LANSIN4","0.64","-0.02","-17.06"],["2026-05-19T04:40:00","ALTW.LEDYARD","-36.36","-2.30","-51.78"],["2026-05-19T04:40:00","ALTW.LEDYD.MVP","-36.36","-2.30","-51.78"],["2026-05-19T04:40:00","ALTW.LIMEC1","-19.98","-2.40","-35.30"],["2026-05-19T04:40:00","ALTW.LIMEC2","-20.00","-2.39","-35.33"],["2026-05-19T04:40:00","ALTW.LKFLD.IPL","-43.23","-2.49","-58.46"],["2026-05-19T04:40:00","ALTW.LOSTLAKES","-34.16","-2.76","-49.12"],["2026-05-19T04:40:00","ALTW.LOUIS.SLR","-8.12","-1.61","-24.23"],["2026-05-19T04:40:00","ALTW.MECB","27.51","-1.23","11.02"],["2026-05-19T04:40:00","ALTW.MECB_1.AZ","27.51","-1.23","11.02"],["2026-05-19T04:40:00","ALTW.MGS_CT1","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MGS_CT2","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MGS_ST3.1","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MGS_ST3.2","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MMPA.OGWF","97.31","-1.41","81.00"],["2026-05-19T04:40:00","ALTW.MONTA.ARR","41.69","-0.59","24.56"],["2026-05-19T04:40:00","ALTW.MOWERCO","-8.22","-1.71","-24.23"],["2026-05-19T04:40:00","ALTW.MQOKT.ARR","-3.14","-0.56","-20.30"],["2026-05-19T04:40:00","ALTW.MRES","-34.64","-2.61","-49.75"],["2026-05-19T04:40:00","ALTW.MRES_1.AZ","-34.58","-2.58","-49.72"],["2026-05-19T04:40:00","ALTW.MTOWNCT1","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MTOWNCT2","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.MTOWNCT3","-35.77","-2.33","-51.16"],["2026-05-19T04:40:00","ALTW.NCENT.ARR","12.13","-0.62","-4.97"],["2026-05-19T04:40:00","ALTW.NSP","35.67","-1.55","19.50"],["2026-05-19T04:40:00","ALTW.NSPP_1.AZ","35.67","-1.55","19.50"],["2026-05-19T04:40:00","ALTW.ODINWF","-27.39","-2.00","-43.11"],["2026-05-19T04:40:00","ALTW.OTTMW.MVP","7.55","-1.21","-8.96"],["2026-05-19T04:40:00","ALTW.OTTUMW1","15.05","-1.18","-1.49"],["2026-05-19T04:40:00","ALTW.PIONPRAR2","-6.26","-1.56","-22.42"],["2026-05-19T04:40:00","ALTW.PIOPRAIR1","-6.26","-1.56","-22.42"],["2026-05-19T04:40:00","ALTW.PRARC1","2.69","-0.75","-14.28"],["2026-05-19T04:40:00","ALTW.PRARC3","2.69","-0.75","-14.28"],["2026-05-19T04:40:00","ALTW.PRARC4","2.69","-0.75","-14.28"],["2026-05-19T04:40:00","ALTW.PRESCOTT","-9.63","-3.93","-23.42"],["2026-05-19T04:40:00","ALTW.RCCS.ARR","0.39","-0.73","-16.60"],["2026-05-19T04:40:00","ALTW.RICHLAND","-29.83","-2.68","-44.87"],["2026-05-19T04:40:00","ALTW.RIPPEY1","-30.53","-2.63","-45.62"],["2026-05-19T04:45:00","MGE.DRR.DG02","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG03","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG04","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG05","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG06","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG07","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG08","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG09","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.DRR.DG10","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","MGE.HERMSDORF","-7.07","0.52","-27.40"],["2026-05-19T04:45:00","MGE.HKP_ESR1","-7.04","0.38","-27.23"],["2026-05-19T04:45:00","MGE.JOUCOLUM1","-7.41","0.27","-27.49"],["2026-05-19T04:45:00","MGE.JOUCOLUM2","-7.44","0.24","-27.49"],["2026-05-19T04:45:00","MGE.LRRGTOT","-2.86","1.41","-24.08"],["2026-05-19T04:45:00","MGE.MGE","-6.95","0.50","-27.26"],["2026-05-19T04:45:00","MGE.MOREY","-6.98","0.36","-27.15"],["2026-05-19T04:45:00","MGE.OBRIEN_N","-7.09","0.38","-27.28"],["2026-05-19T04:45:00","MGE.OBRIEN_S","-7.09","0.38","-27.28"],["2026-05-19T04:45:00","MGE.OBRIEN_W","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.PINE_HILL","-6.73","0.33","-26.87"],["2026-05-19T04:45:00","MGE.SIX_MILE","-7.04","0.38","-27.23"],["2026-05-19T04:45:00","MGE.SSD_ESR1","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.SSD_ESR2","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.SSD_SLR1","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.SSD_SLR2","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.STRIX","-7.24","0.33","-27.38"],["2026-05-19T04:45:00","MGE.TYTO","-7.02","0.46","-27.29"],["2026-05-19T04:45:00","MGE.WCCF","-6.84","0.58","-27.23"],["2026-05-19T04:45:00","MGE.WMARIN034","-1.38","1.82","-23.01"],["2026-05-19T04:45:00","MGE.WMD_ESR1","-7.05","0.24","-27.10"],["2026-05-19T04:45:00","MHEB","10.06","-0.09","-9.66"],["2026-05-19T04:45:00","MHEB_EAR","10.39","0.04","-9.46"],["2026-05-19T04:45:00","MICHIGAN.HUB","45.98","0.70","25.47"],["2026-05-19T04:45:00","MINN.HUB","11.97","-0.35","-7.49"],["2026-05-19T04:45:00","MIUP.ARCP","0.10","2.86","-22.57"],["2026-05-19T04:45:00","MIUP.BRULEGHYD","-0.81","1.53","-22.15"],["2026-05-19T04:45:00","MIUP.CHALKHILL","-1.34","1.62","-22.77"],["2026-05-19T04:45:00","MIUP.CLOV","0.10","2.86","-22.57"],["2026-05-19T04:45:00","MIUP.CLVHDRTN1","-0.26","2.50","-22.57"],["2026-05-19T04:45:00","MIUP.DETRDBN1","0.88","3.64","-22.57"],["2026-05-19T04:45:00","MIUP.DFTR13N1","0.04","2.80","-22.57"],["2026-05-19T04:45:00","MIUP.FAIRBNKS1","-0.54","2.22","-22.57"],["2026-05-19T04:45:00","MIUP.GARSPV1","-0.47","2.29","-22.57"],["2026-05-19T04:45:00","MIUP.GARSPV2","-0.47","2.29","-22.57"],["2026-05-19T04:45:00","MIUP.GARWND1","-0.47","2.29","-22.57"],["2026-05-19T04:45:00","MIUP.GARWND2","-0.47","2.29","-22.57"],["2026-05-19T04:45:00","MIUP.KUESTER11","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER12","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER13","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER14","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER25","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER26","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.KUESTER27","-0.51","2.20","-22.52"],["2026-05-19T04:45:00","MIUP.LITTLQUIN","-1.06","1.64","-22.51"],["2026-05-19T04:45:00","MIUP.MAGAZESH","-0.21","2.55","-22.57"],["2026-05-19T04:45:00","MIUP.MANSTQN1","-0.21","2.55","-22.57"],["2026-05-19T04:45:00","MIUP.MARQ","-0.26","2.45","-22.52"],["2026-05-19T04:45:00","MIUP.MICHIGMF","-0.98","1.36","-22.15"],["2026-05-19T04:45:00","MIUP.MIHM11","0.16","2.77","-22.42"],["2026-05-19T04:45:00","MIUP.MIHM12","0.16","2.77","-22.42"],["2026-05-19T04:45:00","MIUP.MIHM13","0.16","2.77","-22.42"],["2026-05-19T04:45:00","MIUP.NEWQUINES","-1.11","1.58","-22.50"],["2026-05-19T04:45:00","MIUP.NWLB","0.40","3.16","-22.57"],["2026-05-19T04:45:00","MIUP.PEAVYFALL","-0.88","1.55","-22.24"],["2026-05-19T04:45:00","MIUP.PRESQ.ARR","-0.69","2.02","-22.52"],["2026-05-19T04:45:00","MIUP.RBRTS.ARR","0.40","3.16","-22.57"],["2026-05-19T04:45:00","MIUP.RNGD_SLR","-0.77","1.98","-22.56"],["2026-05-19T04:45:00","MIUP.TILDEN","-0.14","2.56","-22.51"],["2026-05-19T04:45:00","MIUP.TWINFALLS","-1.27","1.40","-22.48"],["2026-05-19T04:45:00","MIUP.UMERC","-0.75","1.86","-22.42"],["2026-05-19T04:45:00","MIUP.WEPM","-0.18","1.83","-21.82"],["2026-05-19T04:45:00","MIUP.WHITERAPD","-1.38","1.58","-22.77"],["2026-05-19T04:45:00","MIUP.WOLV","0.67","2.70","-21.84"],["2026-05-19T04:45:00","MIUP.WPPI","-0.55","2.11","-22.47"],["2026-05-19T04:45:00","MIUP.WPSE","-0.76","1.85","-22.42"],["2026-05-19T04:45:00","MOGEN1.AGG","21.22","-0.79","2.20"],["2026-05-19T04:45:00","MOGEN2.AGG","21.45","-0.51","2.15"],["2026-05-19T04:45:00","MP.AEPE14","10.14","0.02","-9.69"],["2026-05-19T04:45:00","MP.AEPE20","10.14","0.02","-9.69"],["2026-05-19T04:45:00","MP.AEPE50","10.14","0.02","-9.69"],["2026-05-19T04:45:00","MP.AZ","10.29","0.56","-10.08"],["2026-05-19T04:45:00","MP.BISON1","2.03","-1.14","-16.64"],["2026-05-19T04:45:00","MP.BISON5","2.03","-1.14","-16.64"],["2026-05-19T04:45:00","MP.BLNCHR123","8.94","-0.45","-10.42"],["2026-05-19T04:45:00","MP.BOS233","10.25","-0.01","-9.55"],["2026-05-19T04:45:00","MP.DLPLOAD","7.50","0.96","-13.27"],["2026-05-19T04:45:00","MP.DR.JFK","10.14","0.02","-9.69"],["2026-05-19T04:45:00","MP.FONDLA1","7.77","0.30","-12.34"],["2026-05-19T04:45:00","MP.G_ULLIN.WND","2.01","-1.16","-16.64"],["2026-05-19T04:45:00","MP.HIBBAR3","7.85","0.40","-12.36"],["2026-05-19T04:45:00","MP.HIBBAR4","7.85","0.40","-12.36"],["2026-05-19T04:45:00","MP.HPUGEN356","10.78","0.34","-9.37"],["2026-05-19T04:45:00","MP.HPULOAD","10.78","0.34","-9.37"],["2026-05-19T04:45:00","MP.HVDCE","7.76","0.22","-12.27"],["2026-05-19T04:45:00","MP.HVDCW","2.04","-1.13","-16.64"],["2026-05-19T04:45:00","MP.LASKIN1","11.17","0.81","-9.45"],["2026-05-19T04:45:00","CIN.ESR.CRANE","23.54","1.07","2.66"],["2026-05-19T04:45:00","CIN.ESR.NABB","23.74","1.34","2.59"],["2026-05-19T04:45:00","CIN.GALGHR.ARR","23.55","1.12","2.62"],["2026-05-19T04:45:00","CIN.GIB5.WVPA","23.00","0.60","2.59"],["2026-05-19T04:45:00","CIN.GIBSON.1","23.00","0.59","2.60"],["2026-05-19T04:45:00","CIN.GIBSON.2","23.02","0.62","2.59"],["2026-05-19T04:45:00","CIN.GIBSON.3","23.02","0.62","2.59"],["2026-05-19T04:45:00","CIN.GIBSON.4","23.02","0.62","2.59"],["2026-05-19T04:45:00","CIN.GIBSON.5","23.00","0.60","2.59"],["2026-05-19T04:45:00","CIN.GRNTON.MVP","44.30","0.49","24.00"],["2026-05-19T04:45:00","CIN.HE.PSI","27.30","1.02","6.47"],["2026-05-19T04:45:00","CIN.HENRYCO.1","23.83","1.31","2.71"],["2026-05-19T04:45:00","CIN.HENRYCO.2","23.83","1.31","2.71"],["2026-05-19T04:45:00","CIN.HENRYCO.3","23.83","1.31","2.71"],["2026-05-19T04:45:00","CIN.HEPM_1.AZ","27.32","1.02","6.49"],["2026-05-19T04:45:00","CIN.HEPM_2.AZ","23.18","0.73","2.64"],["2026-05-19T04:45:00","CIN.HHILLS01","39.55","0.53","19.21"],["2026-05-19T04:45:00","CIN.LOGANOAKR","44.27","0.76","23.70"],["2026-05-19T04:45:00","CIN.MADISON.1","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.2","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.3","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.4","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.5","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.6","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.7","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MADISON.8","40.43","0.82","19.80"],["2026-05-19T04:45:00","CIN.MARKLND.1","23.39","0.99","2.59"],["2026-05-19T04:45:00","CIN.MARKLND.2","23.39","0.99","2.59"],["2026-05-19T04:45:00","CIN.MARKLND.3","23.39","0.99","2.59"],["2026-05-19T04:45:00","CIN.NIPS.APLSS","44.41","0.66","23.94"],["2026-05-19T04:45:00","CIN.NIPS.FRBNK","22.87","0.21","2.85"],["2026-05-19T04:45:00","CIN.NIPS.GBSNS","23.10","0.71","2.58"],["2026-05-19T04:45:00","CIN.NIPS.JRDCK","22.63","-0.13","2.95"],["2026-05-19T04:45:00","CIN.NOBLEVL.3","23.27","0.71","2.75"],["2026-05-19T04:45:00","CIN.NOBLEVL.4","23.27","0.71","2.75"],["2026-05-19T04:45:00","CIN.NOBLEVL.5","23.27","0.71","2.75"],["2026-05-19T04:45:00","CIN.PSI","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.PSI.IMPA","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.PSI.LMU","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.PSI_2.AZ","23.72","1.29","2.62"],["2026-05-19T04:45:00","CIN.PSI_3.AZ","23.43","1.05","2.57"],["2026-05-19T04:45:00","CIN.PV.SPEEDWY","23.67","1.16","2.70"],["2026-05-19T04:45:00","CIN.SIGE","23.49","1.10","2.58"],["2026-05-19T04:45:00","CIN.SIGW_1.AZ","23.49","1.10","2.58"],["2026-05-19T04:45:00","CIN.SUCRKGT1","22.86","0.13","2.92"],["2026-05-19T04:45:00","CIN.SUCRKGT2","22.86","0.13","2.92"],["2026-05-19T04:45:00","CIN.SUCRKST1","22.86","0.13","2.92"],["2026-05-19T04:45:00","CIN.SUGRCK.MVP","22.86","0.13","2.92"],["2026-05-19T04:45:00","CIN.TIPMONT","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.TWINBR1","23.81","1.25","2.75"],["2026-05-19T04:45:00","CIN.WABASL.ARR","23.07","0.37","2.89"],["2026-05-19T04:45:00","CIN.WBSPSI.ARR","44.96","0.79","24.36"],["2026-05-19T04:45:00","CIN.WHEATCTG1","23.18","0.73","2.64"],["2026-05-19T04:45:00","CIN.WHEATCTG2","23.18","0.73","2.64"],["2026-05-19T04:45:00","CIN.WHEATCTG3","23.18","0.73","2.64"],["2026-05-19T04:45:00","CIN.WHEATCTG4","23.18","0.73","2.64"],["2026-05-19T04:45:00","CIN.WHTSLR.SIG","23.46","1.01","2.64"],["2026-05-19T04:45:00","CIN.WRHILND","23.05","0.37","2.87"],["2026-05-19T04:45:00","CIN.WVPA.BNLIL","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.WVPA.PSI","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.WVPA_1.AZ","27.32","1.02","6.49"],["2026-05-19T04:45:00","CLEC.ACA11","19.28","-0.53","0.00"],["2026-05-19T04:45:00","CLEC.ACA12","19.28","-0.53","0.00"],["2026-05-19T04:45:00","CLEC.ACA13","19.28","-0.53","0.00"],["2026-05-19T04:45:00","CLEC.AXLA","19.17","-0.64","0.00"],["2026-05-19T04:45:00","CLEC.AXLA_1.AZ","19.17","-0.64","0.00"],["2026-05-19T04:45:00","CLEC.CC.ACAPB1","19.28","-0.53","0.00"],["2026-05-19T04:45:00","CLEC.CC.CPS6","18.98","-0.83","0.00"],["2026-05-19T04:45:00","CLEC.CC.CPS7","18.98","-0.83","0.00"],["2026-05-19T04:45:00","CLEC.CLEC","19.35","-0.46","0.00"],["2026-05-19T04:45:00","CLEC.CPS6","18.98","-0.83","0.00"],["2026-05-19T04:45:00","CLEC.CPS6ST","18.97","-0.84","0.00"],["2026-05-19T04:45:00","CLEC.CPS71","18.98","-0.83","0.00"],["2026-05-19T04:45:00","CLEC.CPS72","18.98","-0.83","0.00"],["2026-05-19T04:45:00","CLEC.CPS7ST","18.97","-0.84","0.00"],["2026-05-19T04:45:00","CLEC.CPWR_1.AZ","19.35","-0.46","0.00"],["2026-05-19T04:45:00","CLEC.CPWR_2.AZ","19.88","0.09","-0.02"],["2026-05-19T04:45:00","CLEC.CPWR_6.AZ","19.81","0.04","-0.04"],["2026-05-19T04:45:00","CLEC.CPWR_8.AZ","19.13","-0.68","0.00"],["2026-05-19T04:45:00","CLEC.DOLETSLR","18.85","-0.93","-0.03"],["2026-05-19T04:45:00","CLEC.DPS.ARR","18.85","-0.93","-0.03"],["2026-05-19T04:45:00","CLEC.ELIZSOL","19.51","-0.30","0.00"],["2026-05-19T04:45:00","CLEC.ERATH","19.66","-0.15","0.00"],["2026-05-19T04:45:00","CLEC.HOPK1.ARR","19.58","-0.23","0.00"],["2026-05-19T04:45:00","CLEC.HUNTER5","19.17","-0.64","0.00"],["2026-05-19T04:45:00","CLEC.MPS3","19.04","-0.77","0.00"],["2026-05-19T04:45:00","CLEC.NPS1","19.01","-0.80","0.00"],["2026-05-19T04:45:00","CLEC.ORIN","19.49","-0.32","0.00"],["2026-05-19T04:45:00","CLEC.PRAIRIE","19.16","-0.65","0.00"],["2026-05-19T04:45:00","CLEC.RPS2","19.02","-0.79","0.00"],["2026-05-19T04:45:00","CLEC.RPS2.LAFA","19.02","-0.79","0.00"],["2026-05-19T04:45:00","CLEC.RPS2.LEPA","19.02","-0.79","0.00"],["2026-05-19T04:45:00","CLEC.SINGERSO","19.33","-0.48","0.00"],["2026-05-19T04:45:00","CLEC.SPS1","19.54","-0.27","0.00"],["2026-05-19T04:45:00","CLEC.TPS4","19.51","-0.30","0.00"],["2026-05-19T04:45:00","CONS.5CHANNELS","46.62","0.19","26.62"],["2026-05-19T04:45:00","DPC.NWELOAD","9.18","0.89","-11.52"],["2026-05-19T04:45:00","DPC.RIVR.ANVRY","10.95","0.82","-9.68"],["2026-05-19T04:45:00","DPC.STNMAN.ARR","-4.11","-0.33","-23.59"],["2026-05-19T04:45:00","DPC.WINNEBAGO","-8.54","-2.01","-26.34"],["2026-05-19T04:45:00","DPL","23.30","0.14","3.35"],["2026-05-19T04:45:00","DUK","23.26","0.41","3.04"],["2026-05-19T04:45:00","EAI.AECC_1.AZ","18.71","-0.35","-0.75"],["2026-05-19T04:45:00","EAI.AECCHYDRO2","19.51","-0.30","0.00"],["2026-05-19T04:45:00","EAI.AECCHYDRO9","18.87","-0.94","0.00"],["2026-05-19T04:45:00","EAI.AECCLD","18.70","-0.35","-0.76"],["2026-05-19T04:45:00","EAI.AECCMCCLLN","18.86","-0.88","-0.07"],["2026-05-19T04:45:00","EAI.AECCMGVCT1","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.AECCMGVCT2","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.AECCMGVMST","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT1","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT2","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT3","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT4","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT5","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT6","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWCT7","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWST1","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCOSWST2","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.AECCWCSOL","19.58","-0.23","0.00"],["2026-05-19T04:45:00","EAI.ANO1","18.48","-1.33","0.00"],["2026-05-19T04:45:00","EAI.ANO2","18.53","-1.28","0.00"],["2026-05-19T04:45:00","EAI.ARSNC1.ARR","19.22","-0.59","0.00"],["2026-05-19T04:45:00","EAI.BIGCYP120","19.82","0.01","0.00"],["2026-05-19T04:45:00","EAI.BIGCYP20","19.82","0.01","0.00"],["2026-05-19T04:45:00","EAI.BIGCYP40","19.82","0.01","0.00"],["2026-05-19T04:45:00","EAI.BLAKELY1","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EAI.BLAKELY2","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EAI.BUBALD","19.09","-0.72","0.00"],["2026-05-19T04:45:00","EAI.CARPNTR_1","19.03","-0.78","0.00"],["2026-05-19T04:45:00","EAI.CARPNTR_2","19.03","-0.78","0.00"],["2026-05-19T04:45:00","EAI.CC.AECCMGV","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.CC.AECCOSW","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.CC.BLAKLY","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EAI.CC.DEGRAY","19.06","-0.75","0.00"],["2026-05-19T04:45:00","EAI.CC.DELL","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EAI.CC.HT_SPR1","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EAI.CC.PBENRGY","19.09","-0.72","0.00"],["2026-05-19T04:45:00","EAI.CC.UPS1","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.CC.UPS2","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.CC.UPS3","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.CC.UPS4","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.CHLK1","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EAI.CHLK2","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EAI.CHLK3","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EAI.CLKS","19.84","0.03","0.00"],["2026-05-19T04:45:00","EAI.COUCH2.ARR","18.76","-1.00","-0.05"],["2026-05-19T04:45:00","EAI.CROSSETT","19.49","-0.36","0.04"],["2026-05-19T04:45:00","EAI.CWAYLD","19.08","-0.73","0.00"],["2026-05-19T04:45:00","EAI.CWAYLD1.AZ","19.08","-0.73","0.00"],["2026-05-19T04:45:00","EAI.CWCP","19.09","-0.72","0.00"],["2026-05-19T04:45:00","EAI.CWL_1.AZ","19.79","-0.02","0.00"],["2026-05-19T04:45:00","EAI.CWL_A","19.76","-0.05","0.00"],["2026-05-19T04:45:00","EAI.CWL_B","19.76","-0.05","0.00"],["2026-05-19T04:45:00","EAI.CWL_C","19.76","-0.05","0.00"],["2026-05-19T04:45:00","EAI.CWL_D","19.76","-0.05","0.00"],["2026-05-19T04:45:00","EAI.CWL_E","19.76","-0.05","0.00"],["2026-05-19T04:45:00","EAI.CYVY","19.66","-0.15","0.00"],["2026-05-19T04:45:00","EAI.DEGRAY1","19.06","-0.75","0.00"],["2026-05-19T04:45:00","EAI.DEGRAY2","19.06","-0.75","0.00"],["2026-05-19T04:45:00","EAI.DELL.CT1","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EAI.DELL.CT2","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EAI.DELL.ST3","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EAI.DRVRSOL","19.85","0.04","0.00"],["2026-05-19T04:45:00","EAI.EAILD","19.25","-0.50","-0.06"],["2026-05-19T04:45:00","EAI.EAILD.RLA","19.25","-0.50","-0.06"],["2026-05-19T04:45:00","EAI.EAMP_1.AZ","19.26","-0.50","-0.05"],["2026-05-19T04:45:00","EAI.ELDORA.ARR","18.62","-1.19","0.00"],["2026-05-19T04:45:00","EAI.FLATFORKSO","19.68","-0.13","0.00"],["2026-05-19T04:45:00","EAI.FORGEVWSO","19.85","0.04","0.00"],["2026-05-19T04:45:00","EAI.GACP.GMPWR","19.85","0.04","0.00"],["2026-05-19T04:45:00","EAI.H_SPR1_CT1","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EAI.H_SPR1_CT2","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EAI.H_SPR1_ST","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EAI.HAPPY","19.66","-0.15","0.00"],["2026-05-19T04:45:00","EAI.HASKL1.ARR","19.02","-0.79","0.00"],["2026-05-19T04:45:00","EAI.INDEPEND1","19.54","-0.27","0.00"],["2026-05-19T04:45:00","EAI.INDEPEND2","19.53","-0.28","0.00"],["2026-05-19T04:45:00","EAI.JONSCWL","19.79","-0.02","0.00"],["2026-05-19T04:45:00","EAI.LK_CATH4","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.LLS","19.64","-0.17","0.00"],["2026-05-19T04:45:00","EAI.LYNCH2.ARR","19.27","-0.54","0.00"],["2026-05-19T04:45:00","EAI.MABELV.ARR","18.98","-0.83","0.00"],["2026-05-19T04:45:00","EAI.NIMBUSWF","16.56","-1.34","-1.91"],["2026-05-19T04:45:00","EAI.NLR_1.AZ","19.27","-0.54","0.00"],["2026-05-19T04:45:00","EAI.NLRLD","19.27","-0.54","0.00"],["2026-05-19T04:45:00","EAI.NPTSOL","19.64","-0.17","0.00"],["2026-05-19T04:45:00","EAI.NWMADRIDSO","19.61","-0.20","0.00"],["2026-05-19T04:45:00","EAI.OMLP_1.AZ","19.94","0.13","0.00"],["2026-05-19T04:45:00","EAI.PBENRGY_CT","19.09","-0.72","0.00"],["2026-05-19T04:45:00","EAI.PBENRGY_ST","19.11","-0.70","0.00"],["2026-05-19T04:45:00","EAI.PLUM_1C","19.81","0.00","0.00"],["2026-05-19T04:45:00","AMIL.GDTR1.ARR","21.79","0.08","1.90"],["2026-05-19T04:45:00","AMIL.GDTR2.ARR","21.79","0.08","1.90"],["2026-05-19T04:45:00","AMIL.GDTR3.ARR","21.84","0.13","1.90"],["2026-05-19T04:45:00","AMIL.GDTR4.ARR","21.79","0.08","1.90"],["2026-05-19T04:45:00","AMIL.GDTWR.ARR","21.79","0.08","1.90"],["2026-05-19T04:45:00","AMIL.GEXA","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.GEXAIEC","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.GLSBG.SIG","-0.17","-0.43","-19.55"],["2026-05-19T04:45:00","AMIL.GME1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.GRJ_AGRJ_","-31.03","-2.98","-47.86"],["2026-05-19T04:45:00","AMIL.GSWIND","3.37","-0.78","-15.66"],["2026-05-19T04:45:00","AMIL.HEN_AMT_P","8.64","-0.46","-10.71"],["2026-05-19T04:45:00","AMIL.HENNP.ARR","-4.22","-0.13","-23.90"],["2026-05-19T04:45:00","AMIL.HES","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.HISF","24.33","-0.48","5.00"],["2026-05-19T04:45:00","AMIL.HOOPESTON","19.05","-0.78","0.02"],["2026-05-19T04:45:00","AMIL.HSNVL.ARR","23.18","0.38","2.99"],["2026-05-19T04:45:00","AMIL.HVANA.ARR","7.23","-0.67","-11.91"],["2026-05-19T04:45:00","AMIL.IDTE","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.IGS","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.IMEA.BHSF","21.46","-0.52","2.17"],["2026-05-19T04:45:00","AMIL.IMEA.HOOS","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.IMEA_1.AZ","19.03","-0.33","-0.45"],["2026-05-19T04:45:00","AMIL.IOW_AFRYT","6.89","-0.60","-12.32"],["2026-05-19T04:45:00","AMIL.IP","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.IP.AZ","17.36","-0.26","-2.19"],["2026-05-19T04:45:00","AMIL.IP.IMEA","18.45","-0.33","-1.03"],["2026-05-19T04:45:00","AMIL.IPRETL","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.IPVS.MVP","24.86","-0.70","5.75"],["2026-05-19T04:45:00","AMIL.KIMMEL","21.73","-0.20","2.12"],["2026-05-19T04:45:00","AMIL.L69_AHOPK","0.35","-0.38","-19.08"],["2026-05-19T04:45:00","AMIL.LEGOESR","22.88","-0.04","3.11"],["2026-05-19T04:45:00","AMIL.LINCLAND1","23.97","-0.73","4.89"],["2026-05-19T04:45:00","AMIL.LINCLAND2","23.97","-0.73","4.89"],["2026-05-19T04:45:00","AMIL.LOTUS","23.69","-0.71","4.59"],["2026-05-19T04:45:00","AMIL.MAROA.MVP","22.24","-0.60","3.03"],["2026-05-19T04:45:00","AMIL.MCEC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.MCPU_1.AZ","22.92","0.60","2.51"],["2026-05-19T04:45:00","AMIL.MECWB_LPC","-13.40","-1.45","-31.76"],["2026-05-19T04:45:00","AMIL.MERDS.MVP","24.97","-0.72","5.88"],["2026-05-19T04:45:00","AMIL.MES","17.33","-0.23","-2.25"],["2026-05-19T04:45:00","AMIL.MFSF","22.42","-0.12","2.73"],["2026-05-19T04:45:00","AMIL.MP2N","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.MPRG.ARR","-5.09","-0.10","-24.80"],["2026-05-19T04:45:00","AMIL.MRDSA.ARR","25.00","-0.71","5.90"],["2026-05-19T04:45:00","AMIL.MSWP","23.56","-1.03","4.78"],["2026-05-19T04:45:00","AMIL.MTCML","22.92","0.60","2.51"],["2026-05-19T04:45:00","AMIL.MULLIGAN","23.37","-0.60","4.16"],["2026-05-19T04:45:00","AMIL.NEC1_1.AZ","22.91","0.20","2.90"],["2026-05-19T04:45:00","AMIL.NESL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.NEWT_1.AZ","22.90","0.04","3.05"],["2026-05-19T04:45:00","AMIL.NEWTON21","22.44","-0.21","2.84"],["2026-05-19T04:45:00","AMIL.NLT_ANEW_","8.12","-0.14","-11.55"],["2026-05-19T04:45:00","AMIL.NORRIS","22.92","0.22","2.89"],["2026-05-19T04:45:00","AMIL.NORRISDC","22.44","-0.21","2.84"],["2026-05-19T04:45:00","AMIL.NWTN_BF","22.50","-0.15","2.84"],["2026-05-19T04:45:00","AMIL.NWTN_SF","22.50","-0.15","2.84"],["2026-05-19T04:45:00","AMIL.OGLES.ARR","-3.76","-0.11","-23.46"],["2026-05-19T04:45:00","AMIL.P66T","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.PALMCOIL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.PEARLG2","25.32","-0.50","6.01"],["2026-05-19T04:45:00","AMIL.PEIC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.PEIH","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.PLST","24.78","-0.66","5.63"],["2026-05-19T04:45:00","AMIL.PPI","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.PRAIRIE1","21.93","-0.18","2.30"],["2026-05-19T04:45:00","AMIL.PRAIRIECK","24.50","-0.48","5.17"],["2026-05-19T04:45:00","AMIL.PRSPWF","22.06","-0.55","2.80"],["2026-05-19T04:45:00","AMIL.PS1.NIMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PS2.NIMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG1.IMEA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG1.IMPA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG1.LGEP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG1.MEUC","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG1.SIPC","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG2.IMEA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG2.IMPA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG2.LGEP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG2.MEUC","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSG2.SIPC","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC1.AMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC1.KMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC1.PPI","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC2.AMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC2.KMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PSGC2.PPI","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AMIL.PTWF","16.59","-1.00","-2.22"],["2026-05-19T04:45:00","AMIL.PUBPOWIL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.PWLFSLR","22.76","-0.02","2.97"],["2026-05-19T04:45:00","AMIL.RECC_FPLP","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.REI2CTGA","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGB","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGC","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGD","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGE","22.91","-0.04","3.14"],["2026-05-19T04:45:00","MP.LASKIN2","11.17","0.81","-9.45"],["2026-05-19T04:45:00","MP.MP","10.34","0.59","-10.06"],["2026-05-19T04:45:00","MP.MP_BOS4","10.24","-0.02","-9.55"],["2026-05-19T04:45:00","MP.MPM_1.AZ","10.78","0.34","-9.37"],["2026-05-19T04:45:00","MP.MPM_2.AZ","10.78","0.34","-9.37"],["2026-05-19T04:45:00","MP.MRES","9.51","-0.23","-10.07"],["2026-05-19T04:45:00","MP.OLIVER12","2.04","-1.13","-16.64"],["2026-05-19T04:45:00","MP.TACHB1","12.06","2.00","-9.75"],["2026-05-19T04:45:00","MP.TACHB2","12.06","2.00","-9.75"],["2026-05-19T04:45:00","MP.TACRIDGE1","10.92","0.42","-9.31"],["2026-05-19T04:45:00","MP.THOMSON","7.76","0.28","-12.33"],["2026-05-19T04:45:00","MP.WPPI_BOS4","10.24","-0.02","-9.55"],["2026-05-19T04:45:00","MPS","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","MPS.CROSSROAD1","19.61","-0.20","0.00"],["2026-05-19T04:45:00","MPS.CROSSROAD2","19.61","-0.20","0.00"],["2026-05-19T04:45:00","MPS.CROSSROAD3","19.61","-0.20","0.00"],["2026-05-19T04:45:00","MPS.CROSSROAD4","19.61","-0.20","0.00"],["2026-05-19T04:45:00","MPW.AZ","4.25","-0.18","-15.38"],["2026-05-19T04:45:00","MPW.MPW","4.25","-0.18","-15.38"],["2026-05-19T04:45:00","MPW.UNIT_7","4.31","-0.16","-15.34"],["2026-05-19T04:45:00","MPW.UNIT_8","4.31","-0.16","-15.34"],["2026-05-19T04:45:00","MPW.UNIT_9","4.16","-0.28","-15.37"],["2026-05-19T04:45:00","MS.HUB","19.24","-0.60","0.03"],["2026-05-19T04:45:00","NIPS.AM","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.AZ","70.99","0.49","50.69"],["2026-05-19T04:45:00","NIPS.BAILY.ARR","140.33","0.27","120.25"],["2026-05-19T04:45:00","NIPS.BCWF.SIG","-4.62","-1.83","-22.60"],["2026-05-19T04:45:00","NIPS.BENTONCO","-4.62","-1.83","-22.60"],["2026-05-19T04:45:00","NIPS.BP","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.BURROAK.H","46.41","0.54","26.06"],["2026-05-19T04:45:00","NIPS.BURROAK.L","49.24","0.60","28.83"],["2026-05-19T04:45:00","NIPS.CARGILL","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.CARPNTRWF","41.74","0.12","21.81"],["2026-05-19T04:45:00","NIPS.CAVALRYBS","43.75","0.38","23.56"],["2026-05-19T04:45:00","NIPS.CAVALRYSF","43.75","0.38","23.56"],["2026-05-19T04:45:00","NIPS.CC.WHITN","-151.10","0.05","-170.96"],["2026-05-19T04:45:00","NIPS.DR.PRAXAR","195.52","0.22","175.49"],["2026-05-19T04:45:00","NIPS.DUNNBR1SF","85.18","0.39","64.98"],["2026-05-19T04:45:00","NIPS.DUNNBR2BS","46.38","0.51","26.06"],["2026-05-19T04:45:00","NIPS.DUNNBR2SF","46.38","0.51","26.06"],["2026-05-19T04:45:00","NIPS.ERC_TEST","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.EWNMAC.NU","47.28","0.49","26.98"],["2026-05-19T04:45:00","NIPS.HWND1.IPL","10.01","-1.51","-8.29"],["2026-05-19T04:45:00","NIPS.IMPA","47.06","0.28","26.97"],["2026-05-19T04:45:00","NIPS.IMPA_1.AZ","47.06","0.28","26.97"],["2026-05-19T04:45:00","NIPS.INCRMLSP","41.83","0.21","21.81"],["2026-05-19T04:45:00","NIPS.INCROSWF","41.74","0.12","21.81"],["2026-05-19T04:45:00","NIPS.INCROSWF2","41.76","0.14","21.81"],["2026-05-19T04:45:00","NIPS.JASPERCO","84.89","0.91","64.17"],["2026-05-19T04:45:00","NIPS.LAKES","43.66","0.27","23.58"],["2026-05-19T04:45:00","NIPS.MCHCP.ARR","103.65","0.59","83.25"],["2026-05-19T04:45:00","NIPS.MICHCP12","48.78","0.19","28.78"],["2026-05-19T04:45:00","NIPS.MITCH.ARR","-127.96","0.19","-147.96"],["2026-05-19T04:45:00","NIPS.MNTIC2.NU","44.16","0.23","24.12"],["2026-05-19T04:45:00","NIPS.MUNSTR.LN","23.15","0.14","3.20"],["2026-05-19T04:45:00","NIPS.NIPS","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.NLMK","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.NORWAPNOR","45.09","0.30","24.98"],["2026-05-19T04:45:00","NIPS.OAKDAPOAK","45.19","0.23","25.15"],["2026-05-19T04:45:00","NIPS.PRATTIND","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.PRAXAIR","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.REYNO.MVP","43.29","0.34","23.14"],["2026-05-19T04:45:00","NIPS.ROSEWRWF","42.57","-0.48","23.24"],["2026-05-19T04:45:00","NIPS.SCHAHP16A","83.26","0.32","63.13"],["2026-05-19T04:45:00","NIPS.SCHAHP16B","83.26","0.32","63.13"],["2026-05-19T04:45:00","NIPS.SCHAHP17","76.47","0.33","56.33"],["2026-05-19T04:45:00","NIPS.SCHAHP18","76.47","0.33","56.33"],["2026-05-19T04:45:00","NIPS.STJOHN.LN","81.76","0.37","61.58"],["2026-05-19T04:45:00","NIPS.USS","71.09","0.49","50.79"],["2026-05-19T04:45:00","NIPS.WHITNGT1","-151.10","0.05","-170.96"],["2026-05-19T04:45:00","NIPS.WHITNGT2","-151.10","0.05","-170.96"],["2026-05-19T04:45:00","NIPS.WHITNST","-151.10","0.05","-170.96"],["2026-05-19T04:45:00","NIPS.WVPA","54.64","0.99","33.84"],["2026-05-19T04:45:00","NIPS.WVPA_1.AZ","54.64","0.99","33.84"],["2026-05-19T04:45:00","NPPD","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","NSP.ADAMSWD1","-1.58","-1.74","-19.65"],["2026-05-19T04:45:00","NSP.AEPE11","9.35","1.15","-11.61"],["2026-05-19T04:45:00","NSP.AEPE13","9.35","1.15","-11.61"],["2026-05-19T04:45:00","NSP.AEPE18","10.53","0.06","-9.34"],["2026-05-19T04:45:00","NSP.AEPE3","8.25","1.59","-13.15"],["2026-05-19T04:45:00","NSP.AEPE4","9.35","1.15","-11.61"],["2026-05-19T04:45:00","LAFA.AZ","19.51","-0.30","0.00"],["2026-05-19T04:45:00","LAFA.HARGIS1","19.55","-0.26","0.00"],["2026-05-19T04:45:00","LAFA.HARGIS2","19.55","-0.26","0.00"],["2026-05-19T04:45:00","LAFA.LABBE1","19.41","-0.40","0.00"],["2026-05-19T04:45:00","LAFA.LABBE2","19.41","-0.40","0.00"],["2026-05-19T04:45:00","LAFA.LAFA","19.51","-0.30","0.00"],["2026-05-19T04:45:00","LAGN.DEMCO1.AZ","19.29","-0.52","0.00"],["2026-05-19T04:45:00","LAGN.LAGN_1.AZ","19.10","-0.62","-0.09"],["2026-05-19T04:45:00","LAGT.1803","19.08","-0.64","-0.09"],["2026-05-19T04:45:00","LAGT.1803CEG","19.08","-0.64","-0.09"],["2026-05-19T04:45:00","LAGT.LOGC.ARR","18.48","-1.43","0.10"],["2026-05-19T04:45:00","LAGT.PCE","19.25","-0.56","0.00"],["2026-05-19T04:45:00","LEPA.AZ","19.34","-0.48","0.01"],["2026-05-19T04:45:00","LEPA.CPLAQ.ARR","19.65","-0.16","0.00"],["2026-05-19T04:45:00","LEPA.HOUMA","19.34","-0.47","0.00"],["2026-05-19T04:45:00","LEPA.HOUMA_G14","19.34","-0.47","0.00"],["2026-05-19T04:45:00","LEPA.HOUMA_G15","19.34","-0.47","0.00"],["2026-05-19T04:45:00","LEPA.HOUMA_G16","19.34","-0.47","0.00"],["2026-05-19T04:45:00","LEPA.LEPA","19.23","-0.56","-0.02"],["2026-05-19T04:45:00","LEPA.MGC_UNT01","19.30","-0.51","0.00"],["2026-05-19T04:45:00","LEPA.MRCTY.ARR","19.30","-0.51","0.00"],["2026-05-19T04:45:00","LEPA.MURRAY","17.71","-2.15","0.05"],["2026-05-19T04:45:00","LES","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","LGEE","28.57","0.89","7.87"],["2026-05-19T04:45:00","LOUISIANA.HUB","19.32","-0.49","0.00"],["2026-05-19T04:45:00","MDU.AZ","-16.40","-1.74","-34.47"],["2026-05-19T04:45:00","MDU.BADGERWND","0.96","-2.66","-16.19"],["2026-05-19T04:45:00","MDU.BDGRWF2OON","0.96","-2.66","-16.19"],["2026-05-19T04:45:00","MDU.BEPC","-1.17","-1.76","-19.22"],["2026-05-19T04:45:00","MDU.CEDARHLS","-0.64","-1.64","-18.81"],["2026-05-19T04:45:00","MDU.DIAMNDWILW","-0.64","-1.64","-18.81"],["2026-05-19T04:45:00","MDU.ELLNDL.MVP","-45.14","-2.63","-62.32"],["2026-05-19T04:45:00","MDU.ELLNDL_LD","-42.08","-2.36","-59.53"],["2026-05-19T04:45:00","MDU.ELLNDL_LD2","-41.65","-2.38","-59.08"],["2026-05-19T04:45:00","MDU.FOXTL.WND","-41.72","-2.45","-59.08"],["2026-05-19T04:45:00","MDU.GLENDC1","-0.36","-1.50","-18.67"],["2026-05-19T04:45:00","MDU.GLENDC2","-0.36","-1.50","-18.67"],["2026-05-19T04:45:00","MDU.GLENULST_6","2.29","-1.41","-16.11"],["2026-05-19T04:45:00","MDU.GRE.ELBESS","1.14","-2.48","-16.19"],["2026-05-19T04:45:00","MDU.GRE.EMMLOG","1.14","-2.48","-16.19"],["2026-05-19T04:45:00","MDU.HESKET_3","2.27","-1.42","-16.12"],["2026-05-19T04:45:00","MDU.HESKET_4","2.27","-1.42","-16.12"],["2026-05-19T04:45:00","MDU.LEWIS2","-0.34","-1.54","-18.61"],["2026-05-19T04:45:00","MDU.MCTURB1","-0.57","-1.66","-18.72"],["2026-05-19T04:45:00","MDU.MDU","0.63","-1.30","-17.88"],["2026-05-19T04:45:00","MDU.MERRICOURT","-41.70","-2.43","-59.08"],["2026-05-19T04:45:00","MDU.MPC","1.43","-1.36","-17.02"],["2026-05-19T04:45:00","MDU.NWPS","1.43","-1.36","-17.02"],["2026-05-19T04:45:00","MDU.OTP","1.43","-1.36","-17.02"],["2026-05-19T04:45:00","MDU.OTPW_1.AZ","1.43","-1.36","-17.02"],["2026-05-19T04:45:00","MDU.TATANKA1","-41.71","-2.44","-59.08"],["2026-05-19T04:45:00","MDU.TSWF1","-1.45","-1.77","-19.49"],["2026-05-19T04:45:00","MDU.WISHEKNW1","0.96","-2.66","-16.19"],["2026-05-19T04:45:00","MEC.ADAIR_W1","-27.04","-3.00","-43.85"],["2026-05-19T04:45:00","MEC.ADAMS","-8.32","-3.14","-24.99"],["2026-05-19T04:45:00","MEC.ALTM_1.AZ","-8.42","-2.01","-26.22"],["2026-05-19T04:45:00","MEC.ALTW","-6.32","-2.06","-24.07"],["2026-05-19T04:45:00","MEC.AMES","-35.06","-2.30","-52.57"],["2026-05-19T04:45:00","MEC.AMES_1.AZ","-35.06","-2.30","-52.57"],["2026-05-19T04:45:00","MEC.AMES_UNIT8","-35.08","-2.34","-52.55"],["2026-05-19T04:45:00","MEC.ARBHILL_S","-27.65","-2.79","-44.67"],["2026-05-19T04:45:00","MEC.ARBORHL1","-27.65","-2.79","-44.67"],["2026-05-19T04:45:00","MEC.ATLN","-10.24","-2.87","-27.18"],["2026-05-19T04:45:00","MEC.AZ","-16.07","-2.00","-33.88"],["2026-05-19T04:45:00","MEC.BEAVERCR","-29.91","-2.91","-46.81"],["2026-05-19T04:45:00","MEC.BEPM.CPZD","-25.17","-2.18","-42.80"],["2026-05-19T04:45:00","MEC.BEPM_1.AZ","-14.59","-1.65","-32.75"],["2026-05-19T04:45:00","MEC.BEPM_WS3","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","MEC.BEPM_WS4","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","MEC.CAROL_W1","-30.04","-3.33","-46.52"],["2026-05-19T04:45:00","MEC.CAROLL_W2","-30.04","-3.33","-46.52"],["2026-05-19T04:45:00","MEC.CC.GDM1","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.CC.GDM2","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.CENTURY_1","-24.71","-2.93","-41.59"],["2026-05-19T04:45:00","MEC.CFU","-12.89","-1.42","-31.28"],["2026-05-19T04:45:00","MEC.CFU_1.AZ","-12.88","-1.42","-31.27"],["2026-05-19T04:45:00","MEC.CFU6","-12.85","-1.39","-31.27"],["2026-05-19T04:45:00","MEC.CFU7","-12.85","-1.39","-31.27"],["2026-05-19T04:45:00","MEC.CHASCS_W","-14.54","-1.90","-32.45"],["2026-05-19T04:45:00","MEC.CHASCS1","-14.54","-1.90","-32.45"],["2026-05-19T04:45:00","MEC.CHASCS2","-14.54","-1.90","-32.45"],["2026-05-19T04:45:00","MEC.CHICKASAW","-4.15","-1.47","-22.49"],["2026-05-19T04:45:00","MEC.CLIPR1","-29.60","-3.44","-45.97"],["2026-05-19T04:45:00","MEC.CMMPA.ELD","0.79","-0.55","-18.47"],["2026-05-19T04:45:00","MEC.CMMPA.MONT","61.39","-1.56","43.14"],["2026-05-19T04:45:00","MEC.COMP.ARR","-24.35","-2.25","-41.91"],["2026-05-19T04:45:00","MEC.CONTRAIL1","-6.54","-3.13","-23.22"],["2026-05-19T04:45:00","MEC.CORALV1","8.65","-0.83","-10.33"],["2026-05-19T04:45:00","MEC.CORALV2","8.65","-0.83","-10.33"],["2026-05-19T04:45:00","MEC.CORALV3","8.65","-0.83","-10.33"],["2026-05-19T04:45:00","MEC.CORALV4","8.65","-0.83","-10.33"],["2026-05-19T04:45:00","MEC.DIAMNDTR1","12.31","-1.27","-6.23"],["2026-05-19T04:45:00","MEC.DR.CFU_ECG","-12.93","-1.50","-31.24"],["2026-05-19T04:45:00","MEC.DR.CFU_SM","-12.85","-1.39","-31.27"],["2026-05-19T04:45:00","MEC.DR.RIA","1.04","-0.41","-18.36"],["2026-05-19T04:45:00","NSP.HENNIPIN1","12.97","-0.31","-6.53"],["2026-05-19T04:45:00","NSP.HIBRDG.7","13.09","-0.59","-6.13"],["2026-05-19T04:45:00","NSP.HIBRDG.8","13.09","-0.59","-6.13"],["2026-05-19T04:45:00","NSP.HIBRDG9_1","13.07","-0.61","-6.13"],["2026-05-19T04:45:00","NSP.HIBRDG9_2","13.07","-0.61","-6.13"],["2026-05-19T04:45:00","NSP.HOLCOM.HYD","8.12","1.35","-13.04"],["2026-05-19T04:45:00","NSP.IBR.YANKE","-15.50","-2.98","-32.33"],["2026-05-19T04:45:00","NSP.INVRHL1","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.INVRHL2","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.INVRHL3","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.INVRHL4","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.INVRHL5","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.INVRHL6","15.60","-0.52","-3.69"],["2026-05-19T04:45:00","NSP.JEFFERS2","-29.85","-4.00","-45.66"],["2026-05-19T04:45:00","NSP.JIMFLS.HYD","8.35","1.07","-12.53"],["2026-05-19T04:45:00","NSP.KASOTA","-109.18","-2.13","-126.86"],["2026-05-19T04:45:00","NSP.KING1","11.73","-0.28","-7.80"],["2026-05-19T04:45:00","NSP.LYONC.MVP","-13.14","-2.24","-30.71"],["2026-05-19T04:45:00","NSP.MANKATOCT1","-109.18","-2.13","-126.86"],["2026-05-19T04:45:00","NSP.MANKATOCT2","-109.24","-2.19","-126.86"],["2026-05-19T04:45:00","NSP.MANKATST31","-77.01","-2.09","-94.73"],["2026-05-19T04:45:00","NSP.MANKATST32","-77.01","-2.09","-94.73"],["2026-05-19T04:45:00","NSP.MARSHSOLAR","-13.02","-2.21","-30.62"],["2026-05-19T04:45:00","NSP.MENOMOA","10.01","0.77","-10.57"],["2026-05-19T04:45:00","NSP.MERPK1","12.84","-0.45","-6.52"],["2026-05-19T04:45:00","NSP.MINRVR1","12.42","-0.81","-6.58"],["2026-05-19T04:45:00","NSP.MINVLY.MVP","-9.36","-2.14","-27.03"],["2026-05-19T04:45:00","NSP.MMPA","3.27","-0.66","-15.88"],["2026-05-19T04:45:00","NSP.MMPA.BOGWF","3.76","-2.41","-13.64"],["2026-05-19T04:45:00","NSP.MMPA.FEP","103.92","-0.98","85.09"],["2026-05-19T04:45:00","NSP.MMPA.WWF","-27.83","-3.04","-44.60"],["2026-05-19T04:45:00","NSP.MMPA_1.AZ","3.30","-0.66","-15.85"],["2026-05-19T04:45:00","NSP.MMU_1.AZ","-11.78","-2.06","-29.53"],["2026-05-19T04:45:00","NSP.MNDAK.WND","-15.50","-2.98","-32.33"],["2026-05-19T04:45:00","NSP.MNTCEL1","11.10","-0.71","-8.00"],["2026-05-19T04:45:00","NSP.MOR1_IBR","-25.05","-3.71","-41.15"],["2026-05-19T04:45:00","NSP.MORAINE2","-25.05","-3.71","-41.15"],["2026-05-19T04:45:00","NSP.MRES","-9.80","-1.90","-27.71"],["2026-05-19T04:45:00","NSP.MRES.MWF","-13.06","-2.29","-30.58"],["2026-05-19T04:45:00","NSP.MRES_5.AZ","6.06","-1.15","-12.60"],["2026-05-19T04:45:00","NSP.MRES_6.AZ","4.51","-1.09","-14.21"],["2026-05-19T04:45:00","NSP.NCP.AZ","7.33","1.21","-13.69"],["2026-05-19T04:45:00","NSP.NCPLOAD","7.33","1.21","-13.69"],["2026-05-19T04:45:00","NSP.NEW_PNEW_","31.77","-0.45","12.41"],["2026-05-19T04:45:00","NSP.NOBLE.CWS1","-33.78","-3.03","-50.56"],["2026-05-19T04:45:00","NSP.NOBLE.CWS2","-33.78","-3.03","-50.56"],["2026-05-19T04:45:00","NSP.NOBLES.WND","-33.78","-3.03","-50.56"],["2026-05-19T04:45:00","NSP.NOBLES2.MP","-32.22","-3.35","-48.68"],["2026-05-19T04:45:00","NSP.NORTHN.WND","-25.07","-3.73","-41.15"],["2026-05-19T04:45:00","NSP.NSP","14.32","-0.35","-5.14"],["2026-05-19T04:45:00","NSP.NSPG_1.AZ","-22.25","-1.69","-40.37"],["2026-05-19T04:45:00","NSP.NSPG_2.AZ","-34.29","-1.51","-52.59"],["2026-05-19T04:45:00","NSP.NSTARSOLAR","10.91","-0.19","-8.71"],["2026-05-19T04:45:00","NSP.NU","-50.39","-1.58","-68.62"],["2026-05-19T04:45:00","NSP.NU.AZ","-50.39","-1.58","-68.62"],["2026-05-19T04:45:00","NSP.NULM.4GT","-50.38","-1.57","-68.62"],["2026-05-19T04:45:00","NSP.NULM.5GT","-50.38","-1.57","-68.62"],["2026-05-19T04:45:00","NSP.NULM.6GT","-50.38","-1.57","-68.62"],["2026-05-19T04:45:00","NSP.NULM.7GT","-50.38","-1.57","-68.62"],["2026-05-19T04:45:00","NSP.NWEC.AZ","11.31","0.44","-8.94"],["2026-05-19T04:45:00","NSP.NWELOAD","11.31","0.44","-8.94"],["2026-05-19T04:45:00","NSP.OAKLKE_IBR","-15.98","-3.11","-32.68"],["2026-05-19T04:45:00","NSP.ODELL.WND","-51.09","-2.61","-68.29"],["2026-05-19T04:45:00","NSP.OTP","-12.92","-2.43","-30.30"],["2026-05-19T04:45:00","NSP.OTPW_1.AZ","-12.92","-2.43","-30.30"],["2026-05-19T04:45:00","NSP.OWATON_SIG","101.56","-1.03","82.78"],["2026-05-19T04:45:00","NSP.OWATONA_7","101.56","-1.03","82.78"],["2026-05-19T04:45:00","NSP.PRISL1","13.71","-0.88","-5.22"],["2026-05-19T04:45:00","NSP.PRISL1_LD","13.71","-0.88","-5.22"],["2026-05-19T04:45:00","NSP.PRISL2","13.66","-0.93","-5.22"],["2026-05-19T04:45:00","NSP.PRISL2_LD","13.66","-0.93","-5.22"],["2026-05-19T04:45:00","NSP.PROSE","-24.38","-2.61","-41.58"],["2026-05-19T04:45:00","NSP.PVALEY.WND","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","NSP.RAETNA.WND","-25.06","-3.72","-41.15"],["2026-05-19T04:45:00","NSP.RAPID.ARR","-19.75","-0.93","-38.63"],["2026-05-19T04:45:00","NSP.REDPINE","-14.57","-2.50","-31.88"],["2026-05-19T04:45:00","NSP.REDWIN1","22.76","-0.81","3.76"],["2026-05-19T04:45:00","NSP.REDWIN2","22.76","-0.81","3.76"],["2026-05-19T04:45:00","NSP.RIVRSD10","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.RIVRSD71","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.RIVRSD72","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.RIVRSD9","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.ROCKRIDG1","-28.07","-3.53","-44.35"],["2026-05-19T04:45:00","NSP.RWF__1_QS","-16.30","-1.75","-34.36"],["2026-05-19T04:45:00","NSP.RWF__2","-16.30","-1.75","-34.36"],["2026-05-19T04:45:00","NSP.S_RIDGE1","-28.07","-3.53","-44.35"],["2026-05-19T04:45:00","NSP.SARTELL","10.61","-0.38","-8.82"],["2026-05-19T04:45:00","NSP.SHAKOBIO1","14.54","-0.63","-4.64"],["2026-05-19T04:45:00","NSP.SHERC1.SLR","11.27","-0.61","-7.93"],["2026-05-19T04:45:00","NSP.SHERC2.SLR","11.27","-0.61","-7.93"],["2026-05-19T04:45:00","NSP.SHERC3.SLR","11.27","-0.61","-7.93"],["2026-05-19T04:45:00","NSP.SHERCO.3","11.27","-0.61","-7.93"],["2026-05-19T04:45:00","NSP.SHERCO1","11.24","-0.64","-7.93"],["2026-05-19T04:45:00","NSP.SMP","64.59","-0.79","45.57"],["2026-05-19T04:45:00","CONS.ADA","49.50","1.24","28.45"],["2026-05-19T04:45:00","CONS.AESM.CHSE","47.63","0.75","27.07"],["2026-05-19T04:45:00","CONS.ALCONA","47.52","0.82","26.89"],["2026-05-19T04:45:00","CONS.ALLEGAN","49.84","1.69","28.34"],["2026-05-19T04:45:00","CONS.ALPENA","47.98","1.35","26.82"],["2026-05-19T04:45:00","CONS.ALPENTHBA","47.98","1.35","26.82"],["2026-05-19T04:45:00","CONS.ALPINE01","48.33","1.16","27.36"],["2026-05-19T04:45:00","CONS.ALPINE02","48.33","1.16","27.36"],["2026-05-19T04:45:00","CONS.ASSEMBLY3","47.17","0.56","26.80"],["2026-05-19T04:45:00","CONS.AZ","48.32","1.09","27.42"],["2026-05-19T04:45:00","CONS.BRANCH","48.70","1.24","27.65"],["2026-05-19T04:45:00","CONS.BRENTRNG1","46.96","0.65","26.50"],["2026-05-19T04:45:00","CONS.BRNP8","49.19","0.97","28.41"],["2026-05-19T04:45:00","CONS.BSE.CEC","48.36","1.19","27.36"],["2026-05-19T04:45:00","CONS.CA3.MPPA","48.89","0.63","28.45"],["2026-05-19T04:45:00","CONS.CA3_WPSC","48.89","0.63","28.45"],["2026-05-19T04:45:00","CONS.CADILAC","49.13","1.45","27.87"],["2026-05-19T04:45:00","CONS.CADILGMA2","49.13","1.45","27.87"],["2026-05-19T04:45:00","CONS.CAMPBELL1","49.00","0.76","28.43"],["2026-05-19T04:45:00","CONS.CAMPBELL2","49.00","0.76","28.43"],["2026-05-19T04:45:00","CONS.CAMPBELL3","48.89","0.63","28.45"],["2026-05-19T04:45:00","CONS.CC.COVRT1","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.CC.COVRT2","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.CC.COVRT3","50.38","0.40","30.17"],["2026-05-19T04:45:00","CONS.CC.JAXSON","46.32","0.21","26.30"],["2026-05-19T04:45:00","CONS.CC.MICHP","49.13","1.08","28.24"],["2026-05-19T04:45:00","CONS.CC.ZEELA2","49.26","0.65","28.80"],["2026-05-19T04:45:00","CONS.CCG_1.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CCG_2.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CCG_3.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CCG_4.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CCG_5.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CCG_6.AZ","48.33","1.18","27.34"],["2026-05-19T04:45:00","CONS.CEREALSO","48.19","0.89","27.49"],["2026-05-19T04:45:00","CONS.CETR","48.26","1.06","27.39"],["2026-05-19T04:45:00","CONS.CHS2","48.23","0.88","27.54"],["2026-05-19T04:45:00","CONS.CHSE","48.23","0.88","27.54"],["2026-05-19T04:45:00","CONS.CLDWTR1","48.70","1.25","27.64"],["2026-05-19T04:45:00","CONS.CNE","48.43","1.14","27.48"],["2026-05-19T04:45:00","CONS.COBB.ARR","49.58","1.42","28.35"],["2026-05-19T04:45:00","CONS.COOKE","47.10","0.68","26.61"],["2026-05-19T04:45:00","CONS.COVRT1_GT","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.COVRT1_ST","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.COVRT2_GT","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.COVRT2_ST","50.37","0.39","30.17"],["2026-05-19T04:45:00","CONS.COVRT3_GT","50.38","0.40","30.17"],["2026-05-19T04:45:00","CONS.COVRT3_ST","50.38","0.40","30.17"],["2026-05-19T04:45:00","CONS.CRESCENT","47.97","0.83","27.33"],["2026-05-19T04:45:00","CONS.CROTON","49.72","1.74","28.17"],["2026-05-19T04:45:00","CONS.DR.ALPENA","47.98","1.35","26.82"],["2026-05-19T04:45:00","CONS.DR.CETR","49.07","1.19","28.07"],["2026-05-19T04:45:00","CONS.DR.MAROA","48.71","1.27","27.63"],["2026-05-19T04:45:00","CONS.DR.WPSC","49.05","1.90","27.34"],["2026-05-19T04:45:00","CONS.ELIG","48.36","1.19","27.36"],["2026-05-19T04:45:00","CONS.EXGNBB1","47.80","0.51","27.48"],["2026-05-19T04:45:00","CONS.EXGNBB1B","47.80","0.51","27.48"],["2026-05-19T04:45:00","CONS.FESC","48.36","1.19","27.36"],["2026-05-19T04:45:00","CONS.FICTYEC","49.30","1.38","28.11"],["2026-05-19T04:45:00","CONS.FICTYMR","49.30","1.38","28.11"],["2026-05-19T04:45:00","CONS.FISHCREEK","48.13","0.57","27.75"],["2026-05-19T04:45:00","CONS.FOOTEHYD","47.69","1.28","26.60"],["2026-05-19T04:45:00","CONS.GENESEE","46.50","0.38","26.31"],["2026-05-19T04:45:00","CONS.GENESEESO","46.56","0.51","26.24"],["2026-05-19T04:45:00","CONS.GENESEPS","46.50","0.38","26.31"],["2026-05-19T04:45:00","CONS.GRATIOT","47.92","0.49","27.62"],["2026-05-19T04:45:00","CONS.GRATIOT1","46.36","-0.13","26.68"],["2026-05-19T04:45:00","CONS.GRATIOT2","46.36","-0.13","26.68"],["2026-05-19T04:45:00","CONS.GRAYLGY2","46.97","0.51","26.65"],["2026-05-19T04:45:00","CONS.GRAYLNG","46.97","0.51","26.65"],["2026-05-19T04:45:00","CONS.GYRD1WPSC","48.36","1.20","27.35"],["2026-05-19T04:45:00","CONS.GYRD2WPSC","48.36","1.20","27.35"],["2026-05-19T04:45:00","CONS.GYRD3WPSC","48.36","1.20","27.35"],["2026-05-19T04:45:00","CONS.HARDY","49.53","1.44","28.28"],["2026-05-19T04:45:00","CONS.HART","49.48","1.43","28.24"],["2026-05-19T04:45:00","CONS.HILMN.ARR","47.85","1.15","26.89"],["2026-05-19T04:45:00","CONS.HODENPYL","49.15","1.44","27.90"],["2026-05-19T04:45:00","CONS.HRSY10","48.91","1.24","27.86"],["2026-05-19T04:45:00","CONS.HRSY9","48.91","1.24","27.86"],["2026-05-19T04:45:00","CONS.HRTLND","47.64","0.45","27.38"],["2026-05-19T04:45:00","CONS.HTWD","48.47","1.19","27.47"],["2026-05-19T04:45:00","CONS.ISABELLA1","45.78","-0.62","26.59"],["2026-05-19T04:45:00","CONS.JACKSON","47.20","0.61","26.78"],["2026-05-19T04:45:00","CONS.JAXON_1","46.30","0.19","26.30"],["2026-05-19T04:45:00","CONS.JAXON_2","46.34","0.23","26.30"],["2026-05-19T04:45:00","CONS.KAL_RGEN_","48.75","0.89","28.05"],["2026-05-19T04:45:00","CONS.KALK","48.82","1.46","27.55"],["2026-05-19T04:45:00","CONS.KARN.ARR","46.49","0.43","26.25"],["2026-05-19T04:45:00","CONS.KARN3","46.16","0.25","26.10"],["2026-05-19T04:45:00","CONS.KARN4","46.16","0.25","26.10"],["2026-05-19T04:45:00","CONS.KENCNTY1","49.25","1.00","28.44"],["2026-05-19T04:45:00","CONS.LANS","47.62","1.02","26.79"],["2026-05-19T04:45:00","CONS.LANS.ARR","47.33","0.83","26.69"],["2026-05-19T04:45:00","CONS.LBWL.ASM2","47.17","0.56","26.80"],["2026-05-19T04:45:00","CONS.LBWL.ASSM","47.17","0.56","26.80"],["2026-05-19T04:45:00","CONS.LBWL.CSEL","48.23","0.88","27.54"],["2026-05-19T04:45:00","WEC.GERMANOT2","-9.88","0.72","-30.41"],["2026-05-19T04:45:00","WEC.GERMANOT3","-9.88","0.72","-30.41"],["2026-05-19T04:45:00","WEC.GERMANOT4","-9.88","0.72","-30.41"],["2026-05-19T04:45:00","WEC.GERMANOT5","-9.88","0.72","-30.41"],["2026-05-19T04:45:00","WEC.GLACRHLS","-8.90","0.57","-29.28"],["2026-05-19T04:45:00","WEC.JOU_WMONT","-5.74","-0.40","-25.15"],["2026-05-19T04:45:00","WEC.KAC_GE5CT","-3.40","0.92","-24.13"],["2026-05-19T04:45:00","WEC.KAC_ISPP","-3.40","0.92","-24.13"],["2026-05-19T04:45:00","WEC.KAUCBL.ARR","-3.27","0.86","-23.94"],["2026-05-19T04:45:00","WEC.KOSH_SLR1","-7.81","0.10","-27.72"],["2026-05-19T04:45:00","WEC.LGHTHVT01","-9.69","0.62","-30.12"],["2026-05-19T04:45:00","WEC.OAKCREKC5","-11.50","0.35","-31.66"],["2026-05-19T04:45:00","WEC.OCONTFL","-1.84","1.37","-23.02"],["2026-05-19T04:45:00","WEC.OKCGC6","-11.49","0.35","-31.65"],["2026-05-19T04:45:00","WEC.OKCGC7","-11.52","0.32","-31.65"],["2026-05-19T04:45:00","WEC.OKCGC8","-11.49","0.35","-31.65"],["2026-05-19T04:45:00","WEC.PARIS01S1","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PARIS01S2","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PARIS01S3","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PARIS01S4","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PB1AUX","-4.27","0.58","-24.66"],["2026-05-19T04:45:00","WEC.PB2AUX","-4.28","0.57","-24.66"],["2026-05-19T04:45:00","WEC.PLSNT1.MVP","-12.23","0.27","-32.31"],["2026-05-19T04:45:00","WEC.PORTWA1CT1","-10.24","0.24","-30.29"],["2026-05-19T04:45:00","WEC.PORTWA1CT2","-10.24","0.24","-30.29"],["2026-05-19T04:45:00","WEC.PORTWA1ST0","-10.23","0.25","-30.29"],["2026-05-19T04:45:00","WEC.PORTWCT1","-10.25","0.23","-30.29"],["2026-05-19T04:45:00","WEC.PORTWCT2","-10.25","0.23","-30.29"],["2026-05-19T04:45:00","WEC.PORTWST1","-10.23","0.25","-30.29"],["2026-05-19T04:45:00","WEC.PS_ESR1","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PS_ESR1_LD","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PS_SLR1","-11.44","0.45","-31.70"],["2026-05-19T04:45:00","WEC.PTBEACB5","-4.27","0.58","-24.66"],["2026-05-19T04:45:00","WEC.PTBHGB1","-4.33","0.52","-24.66"],["2026-05-19T04:45:00","WEC.PTBHGB2","-4.33","0.52","-24.66"],["2026-05-19T04:45:00","WEC.RBC1","2.76","1.44","-18.49"],["2026-05-19T04:45:00","WEC.ROOT_PIKE","-12.02","0.30","-32.13"],["2026-05-19T04:45:00","WEC.S","-9.51","0.67","-29.99"],["2026-05-19T04:45:00","WEC.UNIVEV130","-9.77","0.45","-30.03"],["2026-05-19T04:45:00","WEC.VALLYGA1","-10.99","0.62","-31.42"],["2026-05-19T04:45:00","WEC.VALLYGA2","-10.98","0.63","-31.42"],["2026-05-19T04:45:00","WEC.WEPM_1.AZ","0.10","2.86","-22.57"],["2026-05-19T04:45:00","WEC.WEPM_2.AZ","-0.35","2.31","-22.47"],["2026-05-19T04:45:00","WEC.WPPI","-6.07","0.86","-26.74"],["2026-05-19T04:45:00","WEC.WPPI_1.AZ","-5.81","0.88","-26.50"],["2026-05-19T04:45:00","WEC.WPPI_3.AZ","-8.82","0.85","-29.48"],["2026-05-19T04:45:00","WFEC","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","WPS.AZ","-1.09","1.47","-22.37"],["2026-05-19T04:45:00","WPS.BDGHLW1S","-5.52","-0.21","-25.12"],["2026-05-19T04:45:00","WPS.CC.FOX1","-3.69","0.70","-24.20"],["2026-05-19T04:45:00","WPS.CC.FOX2","-3.69","0.70","-24.20"],["2026-05-19T04:45:00","WPS.COLUMBIA1","-7.41","0.27","-27.49"],["2026-05-19T04:45:00","WPS.COLUMBIA2","-7.44","0.24","-27.49"],["2026-05-19T04:45:00","WPS.CRANECREK","-7.11","-1.82","-25.10"],["2026-05-19T04:45:00","WPS.CUSTEGEN1","-3.26","1.49","-24.56"],["2026-05-19T04:45:00","WPS.DEPERE","-2.56","1.41","-23.78"],["2026-05-19T04:45:00","WPS.DPC.WESTN4","2.51","1.13","-18.43"],["2026-05-19T04:45:00","WPS.FORWARD","-9.88","0.74","-30.43"],["2026-05-19T04:45:00","WPS.FORWARD_LD","-9.88","0.74","-30.43"],["2026-05-19T04:45:00","WPS.FOX_CT1","-3.69","0.70","-24.20"],["2026-05-19T04:45:00","WPS.FOX_CT2","-3.69","0.70","-24.20"],["2026-05-19T04:45:00","WPS.FOX_ST1_1","-3.70","0.69","-24.20"],["2026-05-19T04:45:00","WPS.FOX_ST1_2","-3.70","0.69","-24.20"],["2026-05-19T04:45:00","WPS.GLU","-1.74","1.23","-22.78"],["2026-05-19T04:45:00","WPS.GRFTR.ARR","2.67","1.79","-18.93"],["2026-05-19T04:45:00","WPS.HNSATOA","0.05","1.44","-21.20"],["2026-05-19T04:45:00","WPS.LAKEFRN95","-3.37","1.35","-24.53"],["2026-05-19T04:45:00","WPS.LAKEFRN99","-3.37","1.35","-24.53"],["2026-05-19T04:45:00","WPS.MENOMPK","-1.18","2.00","-22.99"],["2026-05-19T04:45:00","WPS.MEWD_M1","4.87","1.48","-16.42"],["2026-05-19T04:45:00","WPS.MPU","-3.40","1.32","-24.53"],["2026-05-19T04:45:00","WPS.MPUG_1.AZ","-3.40","1.32","-24.53"],["2026-05-19T04:45:00","WPS.OCONTO.MP","-1.88","1.43","-23.12"],["2026-05-19T04:45:00","WPS.PTBEACH_PV","-3.98","0.69","-24.48"],["2026-05-19T04:45:00","WPS.PULLIAM31","-2.28","1.49","-23.58"],["2026-05-19T04:45:00","WPS.REDBARN1W","-5.36","-0.32","-24.85"],["2026-05-19T04:45:00","WPS.TWOCRK1S","-4.05","0.59","-24.45"],["2026-05-19T04:45:00","WPS.UMERC","-1.20","1.97","-22.98"],["2026-05-19T04:45:00","WPS.WEM31","-1.32","1.87","-23.00"],["2026-05-19T04:45:00","WPS.WEM32","-1.38","1.82","-23.01"],["2026-05-19T04:45:00","WPS.WEM33","-1.38","1.82","-23.01"],["2026-05-19T04:45:00","WPS.WESRCE1_LD","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESRCE2_LD","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON11","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON12","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON13","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON14","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON15","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON16","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON17","2.61","1.18","-18.38"],["2026-05-19T04:45:00","WPS.WESTON3","2.58","1.15","-18.38"],["2026-05-19T04:45:00","WPS.WESTON4","2.51","1.13","-18.43"],["2026-05-19T04:45:00","WPS.WPSE","-1.23","1.95","-22.99"],["2026-05-19T04:45:00","WPS.WPSM","-1.19","1.46","-22.46"],["2026-05-19T04:45:00","WR","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","CONS.LIVINGEN1","48.29","1.13","27.35"],["2026-05-19T04:45:00","CONS.LIVINGEN2","48.29","1.13","27.35"],["2026-05-19T04:45:00","CONS.LIVINGEN3","48.29","1.13","27.35"],["2026-05-19T04:45:00","CONS.LIVINGEN4","48.29","1.13","27.35"],["2026-05-19T04:45:00","CONS.LOUDHYDRO","46.91","0.48","26.62"],["2026-05-19T04:45:00","CONS.LUDINGTN1","49.30","1.20","28.29"],["2026-05-19T04:45:00","CONS.LUDINGTN2","49.30","1.20","28.29"],["2026-05-19T04:45:00","CONS.LUDINGTN3","49.34","1.24","28.29"],["2026-05-19T04:45:00","CONS.LUDINGTN4","49.34","1.24","28.29"],["2026-05-19T04:45:00","CONS.LUDINGTN5","49.37","1.27","28.29"],["2026-05-19T04:45:00","CONS.LUDINGTN6","49.37","1.27","28.29"],["2026-05-19T04:45:00","CONS.LWEP","49.25","1.20","28.24"],["2026-05-19T04:45:00","CONS.MACK.ARR","49.03","1.88","27.34"],["2026-05-19T04:45:00","CONS.MCV","46.42","0.16","26.45"],["2026-05-19T04:45:00","CONS.MCV.MCV","46.42","0.16","26.45"],["2026-05-19T04:45:00","CONS.MERIDIAN1","46.53","0.22","26.50"],["2026-05-19T04:45:00","CONS.MIOHYDRO","47.69","0.90","26.98"],["2026-05-19T04:45:00","CONS.MIPOWER1","49.13","1.08","28.24"],["2026-05-19T04:45:00","CONS.MIPOWER2","49.13","1.08","28.24"],["2026-05-19T04:45:00","CONS.MPPA","48.41","1.18","27.42"],["2026-05-19T04:45:00","CONS.MPPA.ABRW","47.63","0.75","27.07"],["2026-05-19T04:45:00","CONS.MPPA.ASM2","47.17","0.56","26.80"],["2026-05-19T04:45:00","CONS.MPPA.ASSM","47.17","0.56","26.80"],["2026-05-19T04:45:00","CONS.MPPA.CHSE","48.23","0.88","27.54"],["2026-05-19T04:45:00","CONS.MPPA.HSLR","49.48","1.43","28.24"],["2026-05-19T04:45:00","CONS.MPPA_3.AZ","47.13","1.08","26.24"],["2026-05-19T04:45:00","CONS.MSCP_1.AZ","48.46","1.17","27.48"],["2026-05-19T04:45:00","CONS.MSCPA","48.49","1.17","27.51"],["2026-05-19T04:45:00","CONS.MSNRD.SOL","45.82","-0.58","26.59"],["2026-05-19T04:45:00","CONS.MUSKSOL","49.36","1.17","28.38"],["2026-05-19T04:45:00","CONS.MWEC","45.88","1.10","24.97"],["2026-05-19T04:45:00","CONS.NESL","48.36","1.19","27.36"],["2026-05-19T04:45:00","CONS.PAL_HEPM","50.37","0.41","30.15"],["2026-05-19T04:45:00","CONS.PAL_WPSC","50.37","0.41","30.15"],["2026-05-19T04:45:00","CONS.PFZT","48.82","0.87","28.14"],["2026-05-19T04:45:00","CONS.PINERVR1","46.47","-0.10","26.76"],["2026-05-19T04:45:00","CONS.PNRVR.SOL","46.47","-0.10","26.76"],["2026-05-19T04:45:00","CONS.POLARIS1","47.80","0.51","27.48"],["2026-05-19T04:45:00","CONS.POLRS.SOL","47.80","0.51","27.48"],["2026-05-19T04:45:00","CONS.RENAIGEN1","47.96","0.53","27.62"],["2026-05-19T04:45:00","CONS.RENAIGEN2","47.96","0.53","27.62"],["2026-05-19T04:45:00","CONS.RENAIGEN3","47.96","0.53","27.62"],["2026-05-19T04:45:00","CONS.RENAIGEN4","47.96","0.53","27.62"],["2026-05-19T04:45:00","CONS.ROGERSHYD","49.34","1.36","28.17"],["2026-05-19T04:45:00","CONS.RVRFORK","47.55","0.77","26.97"],["2026-05-19T04:45:00","CONS.RVRFORK2","47.55","0.77","26.97"],["2026-05-19T04:45:00","CONS.S.COLDCRK","48.71","1.26","27.64"],["2026-05-19T04:45:00","CONS.S.GRAT2","46.36","-0.13","26.68"],["2026-05-19T04:45:00","CONS.S.LTROUT","48.07","1.44","26.82"],["2026-05-19T04:45:00","CONS.SAUK1","48.63","1.16","27.66"],["2026-05-19T04:45:00","CONS.SCIT","46.95","0.76","26.38"],["2026-05-19T04:45:00","CONS.SCWND1","48.34","0.80","27.73"],["2026-05-19T04:45:00","CONS.SCWND2","48.34","0.80","27.73"],["2026-05-19T04:45:00","CONS.SCWND3","48.34","0.80","27.73"],["2026-05-19T04:45:00","CONS.SCWND4","48.34","0.80","27.73"],["2026-05-19T04:45:00","CONS.SELC","48.38","1.13","27.44"],["2026-05-19T04:45:00","CONS.SESB","48.37","1.14","27.42"],["2026-05-19T04:45:00","CONS.SPNGCREEK","48.34","0.88","27.65"],["2026-05-19T04:45:00","CONS.SUNFISH2","47.92","0.79","27.32"],["2026-05-19T04:45:00","CONS.THTFD.ARR","46.36","0.40","26.15"],["2026-05-19T04:45:00","CONS.TIBBITS","48.72","1.27","27.64"],["2026-05-19T04:45:00","CONS.TIPPY","49.14","1.34","27.99"],["2026-05-19T04:45:00","CONS.TUSCOLA1","46.36","0.29","26.26"],["2026-05-19T04:45:00","CONS.UCMI","49.02","1.56","27.65"],["2026-05-19T04:45:00","CONS.VKLINCOLN","47.66","1.18","26.67"],["2026-05-19T04:45:00","CONS.VKMCBAIN1","48.16","0.48","27.87"],["2026-05-19T04:45:00","CONS.VSTBG8","47.58","0.50","27.27"],["2026-05-19T04:45:00","CONS.WEADO.ARR","46.73","0.58","26.34"],["2026-05-19T04:45:00","CONS.WEBBERHYD","48.85","1.41","27.63"],["2026-05-19T04:45:00","CONS.WHITI.ARR","45.47","0.90","24.76"],["2026-05-19T04:45:00","CONS.WOLV","48.75","1.33","27.61"],["2026-05-19T04:45:00","CONS.WPMC","48.36","1.18","27.37"],["2026-05-19T04:45:00","AECI","7.14","-1.74","-10.93"],["2026-05-19T04:45:00","AECI.ALTW","14.82","-0.34","-4.65"],["2026-05-19T04:45:00","AECI.AMMO","21.42","0.03","1.58"],["2026-05-19T04:45:00","AECI.APM_1.AZ","20.99","0.04","1.14"],["2026-05-19T04:45:00","AECI.APM_2.AZ","8.75","-2.11","-8.95"],["2026-05-19T04:45:00","AECI.CWLD","8.75","-2.11","-8.95"],["2026-05-19T04:45:00","AEP","23.30","0.14","3.35"],["2026-05-19T04:45:00","AEP.PSGC1.AMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AEP.PSGC2.AMP","21.42","-0.58","2.19"],["2026-05-19T04:45:00","AEP.WVPA.GIB5","23.00","0.60","2.59"],["2026-05-19T04:45:00","ALTE.1ROCKGEN","-7.89","0.11","-27.81"],["2026-05-19T04:45:00","ALTE.ALBANY","-7.71","-0.06","-27.46"],["2026-05-19T04:45:00","ALTE.ALTE","-6.15","0.67","-26.63"],["2026-05-19T04:45:00","ALTE.AZ","-6.27","0.67","-26.75"],["2026-05-19T04:45:00","ALTE.BEARCRK","-6.56","0.61","-26.98"],["2026-05-19T04:45:00","ALTE.BVRDAM","-8.65","1.74","-30.20"],["2026-05-19T04:45:00","ALTE.CASSVILLE","-4.71","-0.37","-24.15"],["2026-05-19T04:45:00","ALTE.CC.RIVS1","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.CC.RIVS2","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.CC.WRIVS1","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTE.CC.WRIVS2","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTE.CEDARDGE","-9.37","0.86","-30.04"],["2026-05-19T04:45:00","ALTE.COLUMBAL1","-7.41","0.27","-27.49"],["2026-05-19T04:45:00","ALTE.COLUMBAL2","-7.44","0.24","-27.49"],["2026-05-19T04:45:00","ALTE.CRAWFISH","-8.15","0.44","-28.40"],["2026-05-19T04:45:00","ALTE.DR.ALTM","-8.80","0.50","-29.11"],["2026-05-19T04:45:00","ALTE.EDG.ESR","-10.63","0.59","-31.03"],["2026-05-19T04:45:00","ALTE.EDG3.ARR","-10.61","0.60","-31.02"],["2026-05-19T04:45:00","ALTE.EDGG5G5","-10.65","0.57","-31.03"],["2026-05-19T04:45:00","ALTE.GRANT.ESR","-5.17","-0.43","-24.55"],["2026-05-19T04:45:00","ALTE.GRANTCTY","-5.17","-0.43","-24.55"],["2026-05-19T04:45:00","ALTE.JUN31.ARR","3.05","1.30","-18.06"],["2026-05-19T04:45:00","ALTE.KILBOUNIL","-7.78","0.67","-28.26"],["2026-05-19T04:45:00","ALTE.NEENAHG1","-3.24","1.03","-24.08"],["2026-05-19T04:45:00","ALTE.NEENAHG2","-3.24","1.03","-24.08"],["2026-05-19T04:45:00","ALTE.NLSD1.ARR","-4.61","-0.38","-24.04"],["2026-05-19T04:45:00","ALTE.NLSD2.ARR","-4.61","-0.38","-24.04"],["2026-05-19T04:45:00","ALTE.NROCK","-7.70","0.34","-27.85"],["2026-05-19T04:45:00","ALTE.ONIONRIV","-9.61","0.56","-29.98"],["2026-05-19T04:45:00","ALTE.PADDOCK","-8.56","-0.14","-28.23"],["2026-05-19T04:45:00","ALTE.PAR_1.AZ","-8.90","0.66","-29.37"],["2026-05-19T04:45:00","ALTE.PDSG1S1","-8.70","0.24","-28.75"],["2026-05-19T04:45:00","ALTE.PPKC.ESR1","-8.65","0.42","-28.88"],["2026-05-19T04:45:00","ALTE.QUILTBLCK","-6.34","-0.69","-25.46"],["2026-05-19T04:45:00","ALTE.ROCKGEN2","-7.89","0.11","-27.81"],["2026-05-19T04:45:00","ALTE.ROCKGEN3","-7.89","0.11","-27.81"],["2026-05-19T04:45:00","ALTE.SFONDDLG1","-9.58","0.73","-30.12"],["2026-05-19T04:45:00","ALTE.SFONDDLG2","-9.58","0.73","-30.12"],["2026-05-19T04:45:00","ALTE.SFONDDLG3","-9.58","0.73","-30.12"],["2026-05-19T04:45:00","ALTE.SFONDDLG4","-9.58","0.73","-30.12"],["2026-05-19T04:45:00","ALTE.SHEB1","-10.72","0.58","-31.11"],["2026-05-19T04:45:00","ALTE.SHEB2","-10.72","0.58","-31.11"],["2026-05-19T04:45:00","ALTE.SHPSN.ARR","-7.71","0.33","-27.85"],["2026-05-19T04:45:00","ALTE.SPRINGFD","-10.04","0.73","-30.58"],["2026-05-19T04:45:00","ALTE.TOWNECT_1","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.TOWNECT_2","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.TOWNEST11","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.TOWNEST12","-8.58","-0.15","-28.24"],["2026-05-19T04:45:00","ALTE.WAUTOMA","-0.85","1.25","-21.91"],["2026-05-19T04:45:00","ALTE.WOOD.ESR","2.79","1.39","-18.41"],["2026-05-19T04:45:00","ALTE.WOODCTY","2.79","1.39","-18.41"],["2026-05-19T04:45:00","ALTE.WPPI_1.AZ","-0.36","0.82","-20.99"],["2026-05-19T04:45:00","ALTE.WRIVS_CT1","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTE.WRIVS_CT2","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTE.WRIVS_ST1","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTE.WRIVS_ST2","-8.43","-0.08","-28.16"],["2026-05-19T04:45:00","ALTW.8THST.ARR","-2.40","-0.52","-21.69"],["2026-05-19T04:45:00","ALTW.ADAMSADAM","-7.33","-2.00","-25.14"],["2026-05-19T04:45:00","ALTW.ALTW","-0.38","-1.08","-19.11"],["2026-05-19T04:45:00","ALTW.AMESWIND","-35.94","-3.01","-52.74"],["2026-05-19T04:45:00","ALTW.ARMST.ARR","-27.54","-3.06","-44.29"],["2026-05-19T04:45:00","ALTW.AZ","-0.60","-1.09","-19.32"],["2026-05-19T04:45:00","ALTW.BART1AGR","-8.15","-2.25","-25.71"],["2026-05-19T04:45:00","ALTW.BART1WPPI","-8.15","-2.25","-25.71"],["2026-05-19T04:45:00","ALTW.BARTON2","-8.15","-2.25","-25.71"],["2026-05-19T04:45:00","ALTW.BENT_TREE","-8.95","-2.30","-26.46"],["2026-05-19T04:45:00","ALTW.BEPM.CBLD","-17.25","-2.29","-34.77"],["2026-05-19T04:45:00","ALTW.BRLGTN1","8.52","-0.50","-10.79"],["2026-05-19T04:45:00","ALTW.BRLGTN2","8.52","-0.50","-10.79"],["2026-05-19T04:45:00","ALTW.BRLGTN3","8.52","-0.50","-10.79"],["2026-05-19T04:45:00","ALTW.BRLGTN4","8.52","-0.50","-10.79"],["2026-05-19T04:45:00","ALTW.BRLGTN5","8.57","-0.55","-10.69"],["2026-05-19T04:45:00","ALTW.BROOKE1","-29.13","-3.35","-45.59"],["2026-05-19T04:45:00","ALTW.BVR.ARR","-0.13","-0.35","-19.59"],["2026-05-19T04:45:00","ALTW.CC.EMERY1","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.CC.EMERY2","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.CC.MGS1","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.CC.MGS2","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.CERROG1","-20.45","-2.77","-37.49"],["2026-05-19T04:45:00","ALTW.CMMPA.MTL","-27.58","-2.51","-44.88"],["2026-05-19T04:45:00","ALTW.CMMPA.SPR","-23.97","-2.26","-41.52"],["2026-05-19T04:45:00","ALTW.CMMPA.WIN","-31.54","-2.99","-48.36"],["2026-05-19T04:45:00","ALTW.CRLK2WPL","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","ALTW.CRLK3CWL2","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","CONS.WPSC_1.AZ","48.39","1.24","27.34"],["2026-05-19T04:45:00","CONS.WPSC_2.AZ","48.34","1.19","27.34"],["2026-05-19T04:45:00","CONS.WVPA_1.AZ","46.79","1.14","25.84"],["2026-05-19T04:45:00","CONS.ZEELAND1A","49.16","0.55","28.80"],["2026-05-19T04:45:00","CONS.ZEELAND1B","49.16","0.55","28.80"],["2026-05-19T04:45:00","CONS.ZEELAND2A","49.26","0.65","28.80"],["2026-05-19T04:45:00","CONS.ZEELAND2B","49.26","0.65","28.80"],["2026-05-19T04:45:00","CONS.ZEELAND2C","49.26","0.65","28.80"],["2026-05-19T04:45:00","CPLE","30.62","0.43","10.38"],["2026-05-19T04:45:00","CPLW","22.09","0.39","1.89"],["2026-05-19T04:45:00","CSWS","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","CSWS.AEPM_2.AZ","19.81","0.03","-0.03"],["2026-05-19T04:45:00","CSWS.AEPM_3.AZ","19.76","0.04","-0.09"],["2026-05-19T04:45:00","CSWS.AEPM_4.AZ","18.86","-0.71","-0.24"],["2026-05-19T04:45:00","CSWS.ETEC_LD","19.85","0.04","0.00"],["2026-05-19T04:45:00","CSWS.HOPE","18.94","-0.83","-0.04"],["2026-05-19T04:45:00","CSWS.PRESCOTT","19.81","0.03","-0.03"],["2026-05-19T04:45:00","CSWS.SWERETAIL","19.76","0.04","-0.09"],["2026-05-19T04:45:00","CSWS.VEMCO","19.84","0.04","-0.01"],["2026-05-19T04:45:00","CWLD.AZ","9.79","-1.86","-8.16"],["2026-05-19T04:45:00","CWLD.BLRG","-5.36","-2.80","-22.37"],["2026-05-19T04:45:00","CWLD.CEC2CTG1","9.50","-1.92","-8.39"],["2026-05-19T04:45:00","CWLD.CEC2CTG2","9.50","-1.92","-8.39"],["2026-05-19T04:45:00","CWLD.CEC2CTG3","9.50","-1.92","-8.39"],["2026-05-19T04:45:00","CWLD.CEC2CTG4","9.50","-1.92","-8.39"],["2026-05-19T04:45:00","CWLD.CWLD","9.78","-1.86","-8.17"],["2026-05-19T04:45:00","CWLD.DR.CWLD","9.50","-1.92","-8.39"],["2026-05-19T04:45:00","CWLD.FULT","10.03","-1.39","-8.39"],["2026-05-19T04:45:00","CWLD.PLANTD6","9.77","-1.85","-8.19"],["2026-05-19T04:45:00","CWLD.PLANTD8","9.77","-1.85","-8.19"],["2026-05-19T04:45:00","CWLD.SIKESTON","19.55","-0.26","0.00"],["2026-05-19T04:45:00","CWLD.UMC","9.91","-1.82","-8.08"],["2026-05-19T04:45:00","CWLP.AZ","23.51","-0.44","4.14"],["2026-05-19T04:45:00","CWLP.CWLP","23.51","-0.44","4.14"],["2026-05-19T04:45:00","CWLP.DALLMA84","23.47","-0.48","4.14"],["2026-05-19T04:45:00","CWLP.FACTOR91","23.48","-0.46","4.13"],["2026-05-19T04:45:00","CWLP.GST","23.47","-0.48","4.14"],["2026-05-19T04:45:00","CWLP.INTERSA81","23.45","-0.48","4.12"],["2026-05-19T04:45:00","CWLP.REYNOLS91","23.52","-0.42","4.13"],["2026-05-19T04:45:00","CWLP.TEA_1.AZ","23.44","-0.50","4.13"],["2026-05-19T04:45:00","DECO.APPLE","45.38","-0.09","25.66"],["2026-05-19T04:45:00","DECO.AZ","45.64","0.88","24.95"],["2026-05-19T04:45:00","DECO.BAUER.MVP","46.08","0.25","26.02"],["2026-05-19T04:45:00","DECO.BELRV.MVP","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BLR1.DEMO","44.86","0.13","24.92"],["2026-05-19T04:45:00","DECO.BLR1.MPPA","44.86","0.13","24.92"],["2026-05-19T04:45:00","DECO.BLR2.DEMO","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BLR2.MPPA","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BROOKFLD1","45.66","0.12","25.73"],["2026-05-19T04:45:00","DECO.BRP11","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.BRP121","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BRP122","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BRP13","44.99","0.26","24.92"],["2026-05-19T04:45:00","DECO.BSEDTE1","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.BWEC.11","44.99","0.25","24.93"],["2026-05-19T04:45:00","DECO.BWEC.12","44.99","0.25","24.93"],["2026-05-19T04:45:00","DECO.BWECSTG1","44.99","0.25","24.93"],["2026-05-19T04:45:00","DECO.CC.BWEC","44.99","0.25","24.93"],["2026-05-19T04:45:00","DECO.CC.DIG2","45.16","0.65","24.70"],["2026-05-19T04:45:00","DECO.CC.DIG3","45.19","0.68","24.70"],["2026-05-19T04:45:00","DECO.CENOAKS","45.63","0.16","25.66"],["2026-05-19T04:45:00","DECO.CMS_AK","45.23","0.72","24.70"],["2026-05-19T04:45:00","DECO.CMS_THMB","46.82","1.56","25.45"],["2026-05-19T04:45:00","DECO.CMSM_1.AZ","45.26","0.75","24.70"],["2026-05-19T04:45:00","DECO.CMSMROA","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.COFAXP11","46.18","0.96","25.41"],["2026-05-19T04:45:00","DECO.CROS","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.CWEP","45.78","0.11","25.86"],["2026-05-19T04:45:00","DECO.DAYTN.ARR","45.60","0.93","24.86"],["2026-05-19T04:45:00","DECO.DEAN111","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.DEAN112","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.DEAN121","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.DEAN122","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.DEERFLD","45.37","0.02","25.54"],["2026-05-19T04:45:00","DECO.DFWE2","45.40","0.05","25.54"],["2026-05-19T04:45:00","DECO.DIGG1","45.19","0.68","24.70"],["2026-05-19T04:45:00","DECO.DIGG2","45.15","0.64","24.70"],["2026-05-19T04:45:00","DECO.DIGG3","45.18","0.67","24.70"],["2026-05-19T04:45:00","DECO.DIGS2","45.19","0.68","24.70"],["2026-05-19T04:45:00","DECO.DIGS3","45.19","0.68","24.70"],["2026-05-19T04:45:00","DECO.DIGSINT","45.19","0.68","24.70"],["2026-05-19T04:45:00","DECO.DLRYP11","45.41","0.80","24.80"],["2026-05-19T04:45:00","DECO.DLRYP12","45.41","0.80","24.80"],["2026-05-19T04:45:00","DECO.DR.123NET","45.79","1.07","24.91"],["2026-05-19T04:45:00","DECO.DR.DEMO","45.55","0.85","24.89"],["2026-05-19T04:45:00","DECO.DR.GLW","45.47","0.91","24.75"],["2026-05-19T04:45:00","DECO.DR.POET","46.25","0.73","25.71"],["2026-05-19T04:45:00","DECO.DR.TRGT","45.63","0.89","24.93"],["2026-05-19T04:45:00","DECO.E.TRENTON","45.41","0.83","24.77"],["2026-05-19T04:45:00","DECO.EIPS","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.ELIG","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.ESSEX.ARR","45.52","0.88","24.83"],["2026-05-19T04:45:00","DECO.EXGNHW2","45.43","-0.04","25.66"],["2026-05-19T04:45:00","DECO.EXGNMW2","45.41","0.06","25.54"],["2026-05-19T04:45:00","DECO.FERMI2","45.30","0.76","24.73"],["2026-05-19T04:45:00","DECO.FESC","45.63","0.88","24.94"],["2026-05-19T04:45:00","NSP.SMPM.S3","11.27","-0.61","-7.93"],["2026-05-19T04:45:00","NSP.SPGSPG1","13.14","-0.54","-6.13"],["2026-05-19T04:45:00","NSP.ST_PETER","-102.14","-1.57","-120.38"],["2026-05-19T04:45:00","NSP.STCLOUD1","10.78","-0.40","-8.63"],["2026-05-19T04:45:00","NSP.STCRO","10.09","0.08","-9.80"],["2026-05-19T04:45:00","NSP.STJM_1.AZ","-23.00","-1.85","-40.96"],["2026-05-19T04:45:00","NSP.STONERAY","-25.06","-3.72","-41.15"],["2026-05-19T04:45:00","NSP.TEA_1.AZ","64.21","-0.78","45.18"],["2026-05-19T04:45:00","NSP.UILK1","-24.33","-3.46","-40.68"],["2026-05-19T04:45:00","NSP.UOFMGEN1","12.97","-0.31","-6.53"],["2026-05-19T04:45:00","NSP.UOFMGEN2","12.71","-0.35","-6.75"],["2026-05-19T04:45:00","NSP.UPLS_1.AZ","34.93","-0.28","15.40"],["2026-05-19T04:45:00","NSP.UPLS_2.AZ","-9.10","-1.84","-27.07"],["2026-05-19T04:45:00","NSP.UPLS_3.AZ","-20.07","-1.25","-38.63"],["2026-05-19T04:45:00","NSP.VALYVIEW1","-28.16","-3.47","-44.50"],["2026-05-19T04:45:00","NSP.VELVAVELV","1.54","-1.17","-17.10"],["2026-05-19T04:45:00","NSP.W_TRIW_TR","-26.33","-3.51","-42.63"],["2026-05-19T04:45:00","NSP.WESTSID1","-11.18","-1.93","-29.06"],["2026-05-19T04:45:00","NSP.WHEAT1.ARR","8.85","0.72","-11.68"],["2026-05-19T04:45:00","NSP.WHEAT3.ARR","8.85","0.72","-11.68"],["2026-05-19T04:45:00","NSP.WHEATON_08","8.85","0.72","-11.68"],["2026-05-19T04:45:00","NSP.WHEATON_09","8.76","0.76","-11.81"],["2026-05-19T04:45:00","NSP.WHEATON_10","8.76","0.76","-11.81"],["2026-05-19T04:45:00","NSP.WHEATON_11","8.76","0.76","-11.81"],["2026-05-19T04:45:00","NSP.WHEATON_12","8.76","0.76","-11.81"],["2026-05-19T04:45:00","NSP.WHEATON_13","8.76","0.76","-11.81"],["2026-05-19T04:45:00","NSP.WILMAR1","-107.96","-2.29","-125.48"],["2026-05-19T04:45:00","NSP.WILMAR2","-107.96","-2.29","-125.48"],["2026-05-19T04:45:00","NSP.WIMUNI.AZ","8.69","1.07","-12.19"],["2026-05-19T04:45:00","NSP.WINDVEST1","-28.07","-3.53","-44.35"],["2026-05-19T04:45:00","NSP.WOODST1","-27.49","-3.59","-43.71"],["2026-05-19T04:45:00","NSP.WPIPST1","-24.38","-3.51","-40.68"],["2026-05-19T04:45:00","NSP.WPPI","9.75","0.30","-10.36"],["2026-05-19T04:45:00","NSP.WPPI_1.AZ","9.75","0.30","-10.36"],["2026-05-19T04:45:00","NSP.WSSOT3.HYD","8.49","0.97","-12.29"],["2026-05-19T04:45:00","NSP.WSSOT4.HYD","8.49","0.97","-12.29"],["2026-05-19T04:45:00","NYISO","41.69","0.54","21.34"],["2026-05-19T04:45:00","OKGE","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","ONT","37.46","0.30","17.35"],["2026-05-19T04:45:00","ONT.DECO.PSOUT","43.55","0.04","23.70"],["2026-05-19T04:45:00","ONT_W","28.32","0.01","8.50"],["2026-05-19T04:45:00","OPPD","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","OTP.ANT","-37.57","-3.11","-54.27"],["2026-05-19T04:45:00","OTP.ASHTAIII","2.58","-1.57","-15.66"],["2026-05-19T04:45:00","OTP.ASHTUBULA","2.58","-1.57","-15.66"],["2026-05-19T04:45:00","OTP.ASTORIA","-20.06","-2.77","-37.10"],["2026-05-19T04:45:00","OTP.AZ","4.69","-0.52","-14.60"],["2026-05-19T04:45:00","OTP.BENSON.ARR","-7.99","-1.31","-26.49"],["2026-05-19T04:45:00","OTP.BEPC1","-4.65","-1.26","-23.20"],["2026-05-19T04:45:00","OTP.BIGSTON1","-37.90","-3.08","-54.63"],["2026-05-19T04:45:00","OTP.BRDRS1.WND","7.06","-1.33","-11.42"],["2026-05-19T04:45:00","OTP.CENTER1","2.03","-1.18","-16.60"],["2026-05-19T04:45:00","OTP.COURTNY.WF","2.14","-0.88","-16.79"],["2026-05-19T04:45:00","OTP.COYOT1","1.89","-1.22","-16.70"],["2026-05-19T04:45:00","OTP.CRIDG1.WND","-37.72","-3.26","-54.27"],["2026-05-19T04:45:00","OTP.CRIDG2.WND","-37.76","-3.30","-54.27"],["2026-05-19T04:45:00","OTP.DHWE","-26.32","-3.01","-43.12"],["2026-05-19T04:45:00","OTP.DR1_2.WND","-37.26","-3.11","-53.96"],["2026-05-19T04:45:00","OTP.DR3.WND","-37.34","-3.19","-53.96"],["2026-05-19T04:45:00","OTP.EDGLYEDGL","-25.40","-1.16","-44.05"],["2026-05-19T04:45:00","OTP.GRANTCO","2.25","-1.96","-15.60"],["2026-05-19T04:45:00","OTP.GRE","1.83","-0.80","-17.18"],["2026-05-19T04:45:00","OTP.GRE.ASHTII","2.60","-1.55","-15.66"],["2026-05-19T04:45:00","OTP.GRE.DEUEL","-26.32","-3.01","-43.12"],["2026-05-19T04:45:00","OTP.GRE.DSA","2.12","-0.67","-17.02"],["2026-05-19T04:45:00","OTP.GRE.SPRTWD","2.12","-0.67","-17.02"],["2026-05-19T04:45:00","OTP.GREM_2.AZ","1.91","-0.80","-17.10"],["2026-05-19T04:45:00","OTP.HETLA","-21.84","-2.63","-39.02"],["2026-05-19T04:45:00","OTP.HILS_1.AZ","9.35","-0.42","-10.04"],["2026-05-19T04:45:00","OTP.HLSOLAR","7.75","-0.53","-11.53"],["2026-05-19T04:45:00","OTP.JAMSPK1","-0.19","-0.26","-19.74"],["2026-05-19T04:45:00","OTP.JAMSPK2","-0.21","-0.28","-19.74"],["2026-05-19T04:45:00","OTP.LAKESWIND","8.09","-0.95","-10.77"],["2026-05-19T04:45:00","OTP.LANGDN1","7.59","-2.46","-9.76"],["2026-05-19T04:45:00","OTP.LANGDN2","7.59","-2.46","-9.76"],["2026-05-19T04:45:00","OTP.MDU","-37.90","-3.08","-54.63"],["2026-05-19T04:45:00","OTP.MDU.BSTON1","-37.90","-3.08","-54.63"],["2026-05-19T04:45:00","OTP.MDU.COYOTE","1.89","-1.22","-16.70"],["2026-05-19T04:45:00","OTP.MDUM_1.AZ","-37.90","-3.08","-54.63"],["2026-05-19T04:45:00","OTP.MMPA","9.57","-0.31","-9.93"],["2026-05-19T04:45:00","OTP.MPC","11.02","-0.44","-8.35"],["2026-05-19T04:45:00","OTP.MPC.ASH","2.58","-1.57","-15.66"],["2026-05-19T04:45:00","OTP.MPC.ASH2","2.60","-1.55","-15.66"],["2026-05-19T04:45:00","OTP.MPC.BUTLER","3.65","-0.67","-15.49"],["2026-05-19T04:45:00","OTP.MPC.COYT1","1.89","-1.22","-16.70"],["2026-05-19T04:45:00","OTP.MPC.LANGDN","7.59","-2.46","-9.76"],["2026-05-19T04:45:00","OTP.MPC.OLVIII","2.05","-1.27","-16.49"],["2026-05-19T04:45:00","OTP.MPC.OXBOW","3.82","-0.82","-15.17"],["2026-05-19T04:45:00","OTP.MPC.YNG2","1.96","-1.21","-16.64"],["2026-05-19T04:45:00","OTP.MPWR","2.60","-1.55","-15.66"],["2026-05-19T04:45:00","OTP.MRES","5.11","-0.59","-14.11"],["2026-05-19T04:45:00","OTP.MRES.CVLR","8.94","-1.05","-9.82"],["2026-05-19T04:45:00","OTP.MRES.HILS","9.35","-0.42","-10.04"],["2026-05-19T04:45:00","OTP.MRES.NTWD","9.33","-0.48","-10.00"],["2026-05-19T04:45:00","OTP.MRES_8.AZ","5.15","-0.60","-14.06"],["2026-05-19T04:45:00","EAI.PLUM_PPEA","19.81","0.00","0.00"],["2026-05-19T04:45:00","EAI.PLUM1_MEUC","19.81","0.00","0.00"],["2026-05-19T04:45:00","EAI.PLUM2_MEUC","19.81","0.00","0.00"],["2026-05-19T04:45:00","EAI.PLUMPT","19.81","0.00","0.00"],["2026-05-19T04:45:00","EAI.PMISTSOL","19.60","-0.24","0.03"],["2026-05-19T04:45:00","EAI.QUARTZ","19.25","-0.56","0.00"],["2026-05-19T04:45:00","EAI.REDFDSOLAR","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EAI.REMMEL123","18.92","-0.89","0.00"],["2026-05-19T04:45:00","EAI.RITCH3.ARR","19.64","-0.17","0.00"],["2026-05-19T04:45:00","EAI.SEARCY","19.63","-0.18","0.00"],["2026-05-19T04:45:00","EAI.SHRDN1.ARR","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EAI.SHRDN2.ARR","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EAI.SHRDN3.ARR","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EAI.STUTTGART","19.63","-0.18","0.00"],["2026-05-19T04:45:00","EAI.UPS1_CT1","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS1_CT2","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS1_ST","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS2_CT1","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS2_CT2","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS2_ST","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS3_CT1","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS3_CT2","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS3_ST","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS4_CT1","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS4_CT2","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.UPS4_ST","18.61","-1.20","0.00"],["2026-05-19T04:45:00","EAI.WBSOL","19.68","-0.13","0.00"],["2026-05-19T04:45:00","EAI.WH_BLUFF1","19.05","-0.76","0.00"],["2026-05-19T04:45:00","EAI.WH_BLUFF2","19.05","-0.76","0.00"],["2026-05-19T04:45:00","EAI.WHBLF.ARR","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EAI.WMPSOL","19.80","-0.01","0.00"],["2026-05-19T04:45:00","EAI.WMULD_1.AZ","19.82","0.01","0.00"],["2026-05-19T04:45:00","EAI.WMULDLD","19.82","0.01","0.00"],["2026-05-19T04:45:00","EAI.WODLN1.ARR","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EAI.WSTMMP.ARR","19.84","0.03","0.00"],["2026-05-19T04:45:00","EAI.WTBLF5.ARR","19.05","-0.76","0.00"],["2026-05-19T04:45:00","EDE","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","EDE.PLUM","19.81","0.00","0.00"],["2026-05-19T04:45:00","EES.ACAD2_CT1","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.ACAD2_CT2","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.ACAD2_ST","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.ACADA1.ARR","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.ACADA2.ARR","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.AIRLIN.ARR","19.22","-0.59","0.00"],["2026-05-19T04:45:00","EES.AIRLIQ_GEI","19.30","-0.51","0.00"],["2026-05-19T04:45:00","EES.AMITESO","19.38","-0.43","0.00"],["2026-05-19T04:45:00","EES.AXIALL","19.22","-0.59","0.00"],["2026-05-19T04:45:00","EES.AXLPLQ","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.BASFVFW","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EES.BASTAP.ARR","18.47","-1.44","0.10"],["2026-05-19T04:45:00","EES.BASTP1.ARR","18.47","-1.44","0.10"],["2026-05-19T04:45:00","EES.BASTR1.ARR","18.58","-1.35","0.12"],["2026-05-19T04:45:00","EES.BASTR2.ARR","18.58","-1.35","0.12"],["2026-05-19T04:45:00","EES.BC1_1","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC1_2","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC1_3","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC1_4","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC2_1","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC2_2","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BC2_3","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.BGTEL1.ARR","19.25","-0.56","0.00"],["2026-05-19T04:45:00","EES.BRAZ_1.AZ","19.44","-0.37","0.00"],["2026-05-19T04:45:00","EES.BRAZLD","19.44","-0.37","0.00"],["2026-05-19T04:45:00","EES.BRTNY1.ARR","19.29","-0.52","0.00"],["2026-05-19T04:45:00","EES.BRTNY2.ARR","19.29","-0.52","0.00"],["2026-05-19T04:45:00","EES.BURAS.ARR","19.00","-0.81","0.00"],["2026-05-19T04:45:00","EES.BXTRW5.ARR","18.94","-0.91","0.04"],["2026-05-19T04:45:00","EES.BXTRWL.ARR","18.94","-0.91","0.04"],["2026-05-19T04:45:00","EES.BXWSN2.ARR","18.93","-0.92","0.04"],["2026-05-19T04:45:00","EES.BYCT1","19.39","-0.42","0.00"],["2026-05-19T04:45:00","EES.BYCT2","19.39","-0.42","0.00"],["2026-05-19T04:45:00","EES.BYCT3","19.39","-0.42","0.00"],["2026-05-19T04:45:00","EES.BYCT4","19.39","-0.42","0.00"],["2026-05-19T04:45:00","EES.BYGL","18.61","-1.29","0.09"],["2026-05-19T04:45:00","EES.CALCAS1_CT","19.37","-0.44","0.00"],["2026-05-19T04:45:00","EES.CALCAS2_CT","19.37","-0.44","0.00"],["2026-05-19T04:45:00","EES.CALDWEL.AZ","19.59","-0.22","0.00"],["2026-05-19T04:45:00","EES.CALDWELL","19.59","-0.22","0.00"],["2026-05-19T04:45:00","EES.CARV_A","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.CARV_BC","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.CC.ACAD2","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.CC.JWL_1","18.83","-0.98","0.00"],["2026-05-19T04:45:00","EES.CC.JWL_2","18.83","-0.98","0.00"],["2026-05-19T04:45:00","EES.CC.LKCHAR","19.03","-0.78","0.00"],["2026-05-19T04:45:00","EES.CC.MTCPS","19.00","-0.81","0.00"],["2026-05-19T04:45:00","EES.CC.NINEM6","18.78","-1.03","0.00"],["2026-05-19T04:45:00","EES.CC.NOPS","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.CC.OCAPS","19.80","-0.01","0.00"],["2026-05-19T04:45:00","EES.CNWAY2.ARR","19.28","-0.53","0.00"],["2026-05-19T04:45:00","EES.COLY1.ARR","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.CONC","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EES.CONCECO","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EES.CONCORDIA","18.99","-0.88","0.06"],["2026-05-19T04:45:00","EES.CONCPK","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EES.CONCSUP","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EES.CONWAY.ARR","19.28","-0.53","0.00"],["2026-05-19T04:45:00","AMMO.VENCTG3","21.52","-0.50","2.21"],["2026-05-19T04:45:00","AMMO.VENCTG4","21.52","-0.50","2.21"],["2026-05-19T04:45:00","AMMO.VENCTG5","21.52","-0.50","2.21"],["2026-05-19T04:45:00","AMMO.WFSP","22.07","-0.67","2.93"],["2026-05-19T04:45:00","AMMO.WVPA","21.52","-0.24","1.95"],["2026-05-19T04:45:00","AMMO.WVPA.CZHI","21.52","-0.24","1.95"],["2026-05-19T04:45:00","AMMO.WVPA.CZML","21.52","-0.24","1.95"],["2026-05-19T04:45:00","AMMO.WVPA.CZPG","21.52","-0.24","1.95"],["2026-05-19T04:45:00","AMMO.WVPA_3.AZ","21.54","-0.16","1.89"],["2026-05-19T04:45:00","AP","23.30","0.14","3.35"],["2026-05-19T04:45:00","ARKANSAS.HUB","18.74","-0.97","-0.10"],["2026-05-19T04:45:00","BREC.AZ","23.24","1.01","2.42"],["2026-05-19T04:45:00","BREC.BREC","23.17","0.98","2.38"],["2026-05-19T04:45:00","BREC.CENTURY","23.21","0.91","2.49"],["2026-05-19T04:45:00","BREC.COLE.ARR","23.21","0.91","2.49"],["2026-05-19T04:45:00","BREC.DR.BREC","21.48","-0.10","1.77"],["2026-05-19T04:45:00","BREC.DR.PADUC","21.48","-0.10","1.77"],["2026-05-19T04:45:00","BREC.GREEN1","23.32","1.04","2.47"],["2026-05-19T04:45:00","BREC.GREEN2","23.32","1.04","2.47"],["2026-05-19T04:45:00","BREC.NIPS.GRSL","23.42","1.15","2.46"],["2026-05-19T04:45:00","BREC.PADUCAH1","21.48","-0.10","1.77"],["2026-05-19T04:45:00","BREC.REIDCT","23.29","1.01","2.47"],["2026-05-19T04:45:00","BREC.SEBREE","23.32","1.04","2.47"],["2026-05-19T04:45:00","BREC.SEBREESO","23.31","1.03","2.47"],["2026-05-19T04:45:00","BREC.SEBREESO2","23.31","1.03","2.47"],["2026-05-19T04:45:00","BREC.SKILLMAN","23.32","1.03","2.48"],["2026-05-19T04:45:00","BREC.SMTH1.AMP","21.69","0.10","1.78"],["2026-05-19T04:45:00","BREC.SMTH2.AMP","21.69","0.10","1.78"],["2026-05-19T04:45:00","BREC.SMTH3.AMP","21.69","0.10","1.78"],["2026-05-19T04:45:00","BREC.UNBRIDLED","23.32","1.04","2.47"],["2026-05-19T04:45:00","BREC.WILSON1","22.85","0.77","2.27"],["2026-05-19T04:45:00","CE","23.30","0.14","3.35"],["2026-05-19T04:45:00","CE.CRETE.NU","81.43","0.04","61.58"],["2026-05-19T04:45:00","CE.PSG1.IMEA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","CE.PSG1.N_PSG","21.42","-0.58","2.19"],["2026-05-19T04:45:00","CE.PSG2.IMEA","21.42","-0.58","2.19"],["2026-05-19T04:45:00","CE.PSG2.N_PSG","21.42","-0.58","2.19"],["2026-05-19T04:45:00","CE.ZIONEC.MVP","-12.63","0.04","-32.48"],["2026-05-19T04:45:00","CIN.08NOBSN1","23.36","0.81","2.74"],["2026-05-19T04:45:00","CIN.08NOBSN2","23.36","0.81","2.74"],["2026-05-19T04:45:00","CIN.AEPE12","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.CAYCT.4","22.97","0.21","2.95"],["2026-05-19T04:45:00","CIN.CAYUGA.1","22.88","0.15","2.92"],["2026-05-19T04:45:00","CIN.CAYUGA.2","22.98","0.22","2.95"],["2026-05-19T04:45:00","CIN.CAYUGA.3","23.06","0.29","2.96"],["2026-05-19T04:45:00","CIN.CC.EDWIGCC","23.23","0.77","2.65"],["2026-05-19T04:45:00","CIN.CC.NOBSVIL","23.30","0.74","2.75"],["2026-05-19T04:45:00","CIN.CC.SUGRCK","22.86","0.13","2.92"],["2026-05-19T04:45:00","CIN.CONRSV.ARR","24.27","1.80","2.66"],["2026-05-19T04:45:00","CIN.CRANESOLAR","23.54","1.07","2.66"],["2026-05-19T04:45:00","CIN.CRSD","22.99","0.27","2.91"],["2026-05-19T04:45:00","CIN.CT.VERMN.1","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.2","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.3","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.4","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.5","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.6","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.7","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CT.VERMN.8","22.99","0.23","2.95"],["2026-05-19T04:45:00","CIN.CUSTOMER1","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.DEI.AZ","27.31","1.02","6.48"],["2026-05-19T04:45:00","CIN.EDWCT1","23.23","0.77","2.65"],["2026-05-19T04:45:00","CIN.EDWCT2","23.23","0.77","2.65"],["2026-05-19T04:45:00","CIN.EDWST","23.23","0.77","2.65"],["2026-05-19T04:45:00","CIN.ESR.ATTBRY","24.22","1.71","2.70"],["2026-05-19T04:45:00","AMIL.REI2CTGF","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGG","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REI2CTGH","22.91","-0.04","3.14"],["2026-05-19T04:45:00","AMIL.REN1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.RES.CNE","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.RESE","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.RICHLAND","-3.54","0.39","-23.74"],["2026-05-19T04:45:00","AMIL.RISING.H","22.02","-0.39","2.60"],["2026-05-19T04:45:00","AMIL.RISING.L","21.76","-0.38","2.33"],["2026-05-19T04:45:00","AMIL.RIVRFRRYS","23.05","0.36","2.88"],["2026-05-19T04:45:00","AMIL.RLGY01","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.RNGDRP","22.91","-0.17","3.27"],["2026-05-19T04:45:00","AMIL.RNGPSS","21.45","-0.53","2.17"],["2026-05-19T04:45:00","AMIL.RPGI_1.AZ","-9.88","-1.58","-28.11"],["2026-05-19T04:45:00","AMIL.RSPWIND","2.66","-0.83","-16.32"],["2026-05-19T04:45:00","AMIL.RUBY","22.26","-0.06","2.51"],["2026-05-19T04:45:00","AMIL.RUSHMORE","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.SALTCREEK","6.89","-0.53","-12.39"],["2026-05-19T04:45:00","AMIL.SBL_ASIBL","-30.43","-2.89","-47.35"],["2026-05-19T04:45:00","AMIL.SDNY.MVP","22.21","-0.17","2.57"],["2026-05-19T04:45:00","AMIL.SELC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.SESRETAIL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.SFE_IL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.SIPC","17.35","-0.23","-2.23"],["2026-05-19T04:45:00","AMIL.SIPC.BGRV","22.57","0.41","2.35"],["2026-05-19T04:45:00","AMIL.SIPC_BALD","21.42","-0.57","2.18"],["2026-05-19T04:45:00","AMIL.SIPM_1.AZ","21.43","-0.38","2.00"],["2026-05-19T04:45:00","AMIL.SMRT","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.SOY_2.AZ","18.19","-0.31","-1.31"],["2026-05-19T04:45:00","AMIL.SSWE","21.64","-0.70","2.53"],["2026-05-19T04:45:00","AMIL.STAR","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.STLNG.ARR","21.53","-0.50","2.22"],["2026-05-19T04:45:00","AMIL.STWF","-1.95","-1.60","-20.16"],["2026-05-19T04:45:00","AMIL.SUGARCRK","7.50","-0.64","-11.67"],["2026-05-19T04:45:00","AMIL.SWE_IL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.SWEC.ARR","23.05","0.22","3.02"],["2026-05-19T04:45:00","AMIL.SWECC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.SZE","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.SZE_SCI","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.TBCRSTAT","-35.86","-2.62","-53.05"],["2026-05-19T04:45:00","AMIL.THNK","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.TILTU1","21.58","-0.16","1.93"],["2026-05-19T04:45:00","AMIL.TILTU2","21.58","-0.16","1.93"],["2026-05-19T04:45:00","AMIL.TILTU3","21.58","-0.16","1.93"],["2026-05-19T04:45:00","AMIL.TILTU4","21.58","-0.16","1.93"],["2026-05-19T04:45:00","AMIL.TLDNSLR","21.45","-0.53","2.17"],["2026-05-19T04:45:00","AMIL.TPM_123","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.TRA_ATRAE","-28.71","-2.37","-46.15"],["2026-05-19T04:45:00","AMIL.TREX_IL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.USSTL.ARR","21.58","-0.45","2.22"],["2026-05-19T04:45:00","AMIL.VEM","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.VIN_AVINT","-22.26","-2.04","-40.03"],["2026-05-19T04:45:00","AMIL.VRD","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.W_BRCTIPT","3.54","-0.36","-15.91"],["2026-05-19T04:45:00","AMIL.WDRV.ARR","21.55","-0.49","2.23"],["2026-05-19T04:45:00","AMIL.WISE.IWUS","22.21","-0.52","2.92"],["2026-05-19T04:45:00","AMIL.WLBRWEST","5.35","-0.46","-14.00"],["2026-05-19T04:45:00","AMIL.WOLV","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.WPSE","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.WPSE.DM","17.42","-0.23","-2.16"],["2026-05-19T04:45:00","AMIL.WPSE.OLIN","21.59","-0.45","2.23"],["2026-05-19T04:45:00","AMIL.WRSF","24.86","-0.60","5.65"],["2026-05-19T04:45:00","AMIL.WVPA","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.WVPA_2.AZ","16.89","-0.26","-2.66"],["2026-05-19T04:45:00","AMIL.WVPA_4.AZ","20.45","-0.20","0.84"],["2026-05-19T04:45:00","AMIL.WWEC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.XLON","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.XOEN","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMMO.176803","21.38","-0.48","2.05"],["2026-05-19T04:45:00","AMMO.179586","21.31","-0.78","2.28"],["2026-05-19T04:45:00","AMMO.ADELITE","2.95","-2.06","-14.80"],["2026-05-19T04:45:00","AMMO.AEM.MO","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.ALTONA","13.33","-1.12","-5.36"],["2026-05-19T04:45:00","AMMO.AUDRN11","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN22","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN33","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN44","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN55","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN66","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN77","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.AUDRN88","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.BBS","21.27","-0.82","2.28"],["2026-05-19T04:45:00","AMMO.BLUEJAY","21.80","-0.53","2.52"],["2026-05-19T04:45:00","AMMO.BOWLGREEN","22.98","-0.47","3.64"],["2026-05-19T04:45:00","AMMO.CALF_1.AZ","11.20","-1.67","-6.94"],["2026-05-19T04:45:00","AMMO.CALI","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.CALLAWAY1","20.78","-1.16","2.13"],["2026-05-19T04:45:00","AMMO.CC.KEOKUK","25.65","-1.37","7.21"],["2026-05-19T04:45:00","AMMO.CC.OSAGE","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.CCG_1.AZ","21.57","-0.43","2.19"],["2026-05-19T04:45:00","AMMO.CENT","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.DBOBCATSO","21.24","-0.15","1.58"],["2026-05-19T04:45:00","AMMO.DR.AMMO","21.48","-0.50","2.17"],["2026-05-19T04:45:00","AMMO.ENVOY","19.28","-0.53","0.00"],["2026-05-19T04:45:00","AMMO.ETL1","32.63","-0.85","13.67"],["2026-05-19T04:45:00","AMMO.FGRDCTG1","18.55","-1.26","0.00"],["2026-05-19T04:45:00","MEC.ECLIPSE1","-26.55","-2.81","-43.55"],["2026-05-19T04:45:00","MEC.EL_FARM_1","-13.12","-1.49","-31.44"],["2026-05-19T04:45:00","MEC.EL_FARM_2","-13.12","-1.49","-31.44"],["2026-05-19T04:45:00","MEC.EL_FARM_3","-13.12","-1.48","-31.45"],["2026-05-19T04:45:00","MEC.FARMER","-5.91","-2.43","-23.29"],["2026-05-19T04:45:00","MEC.GDMEC_1","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.GDMEC_1_3","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.GDMEC_2","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.GDMEC_2_3","-30.18","-2.31","-47.68"],["2026-05-19T04:45:00","MEC.GENESEO","-16.65","-1.92","-34.54"],["2026-05-19T04:45:00","MEC.GLACIERS","-31.37","-2.92","-48.26"],["2026-05-19T04:45:00","MEC.HCPD.ABRN","-29.74","-3.32","-46.23"],["2026-05-19T04:45:00","MEC.HIGHLAND1","-33.30","-2.95","-50.16"],["2026-05-19T04:45:00","MEC.HIGHLAND2","-33.30","-2.95","-50.16"],["2026-05-19T04:45:00","MEC.HIGHLAND3","-33.30","-2.95","-50.16"],["2026-05-19T04:45:00","MEC.HOLLIDAYCR","-29.05","-2.97","-45.89"],["2026-05-19T04:45:00","MEC.HRTDV2.WND","-26.43","-2.69","-43.55"],["2026-05-19T04:45:00","MEC.IDAGROVE","-27.78","-3.15","-44.44"],["2026-05-19T04:45:00","MEC.IDAGROVEW","-27.46","-3.03","-44.24"],["2026-05-19T04:45:00","MEC.IVESTER","-39.50","-2.72","-56.59"],["2026-05-19T04:45:00","MEC.KNOXIN_1","12.53","-1.23","-6.05"],["2026-05-19T04:45:00","MEC.KOSUTH.MVP","-32.87","-2.76","-49.92"],["2026-05-19T04:45:00","MEC.LAUREL_1","-45.82","-2.44","-63.19"],["2026-05-19T04:45:00","MEC.LOUISA_1","4.19","-0.76","-14.86"],["2026-05-19T04:45:00","MEC.LUNDGREN","-29.90","-2.98","-46.73"],["2026-05-19T04:45:00","MEC.LUNDQS_1","-12.51","-1.49","-30.83"],["2026-05-19T04:45:00","MEC.LVED_1.AZ","-29.00","-2.93","-45.88"],["2026-05-19T04:45:00","MEC.MACKSBURG","-10.25","-2.86","-27.20"],["2026-05-19T04:45:00","MEC.MEAN.LD","-18.38","-1.83","-36.36"],["2026-05-19T04:45:00","MEC.MEAN_1.AZ","-29.74","-3.32","-46.23"],["2026-05-19T04:45:00","MEC.MEAN_10.AZ","-13.62","-1.40","-32.03"],["2026-05-19T04:45:00","MEC.MEAN_2.AZ","2.53","-0.37","-16.91"],["2026-05-19T04:45:00","MEC.MEAN_3.AZ","-22.37","-2.09","-40.09"],["2026-05-19T04:45:00","MEC.MEAN_4.AZ","-13.02","-1.45","-31.38"],["2026-05-19T04:45:00","MEC.MEAN_5.AZ","-28.90","-2.99","-45.72"],["2026-05-19T04:45:00","MEC.MEAN_6.AZ","-21.86","-2.07","-39.60"],["2026-05-19T04:45:00","MEC.MEAN_7.AZ","-24.77","-2.53","-42.05"],["2026-05-19T04:45:00","MEC.MEAN_8.AZ","-29.00","-2.93","-45.88"],["2026-05-19T04:45:00","MEC.MECB","-16.11","-1.99","-33.93"],["2026-05-19T04:45:00","MEC.MOLCT_14","1.00","-0.41","-18.40"],["2026-05-19T04:45:00","MEC.MORNLIGHT","-26.53","-2.79","-43.55"],["2026-05-19T04:45:00","MEC.MRES.PELLA","20.10","-1.63","1.92"],["2026-05-19T04:45:00","MEC.MRES_1.AZ","-10.24","-2.87","-27.18"],["2026-05-19T04:45:00","MEC.NEALN_3","-25.44","-2.60","-42.65"],["2026-05-19T04:45:00","MEC.NEALS_4","-25.44","-2.60","-42.65"],["2026-05-19T04:45:00","MEC.NORTHENG","9.34","-1.60","-8.87"],["2026-05-19T04:45:00","MEC.NWHAR_IBR","-29.93","-3.59","-46.15"],["2026-05-19T04:45:00","MEC.OAKGRM.MVP","1.12","-0.52","-18.17"],["2026-05-19T04:45:00","MEC.OBRIEN","-34.90","-3.11","-51.60"],["2026-05-19T04:45:00","MEC.OBRIEN.MVP","-34.74","-2.95","-51.60"],["2026-05-19T04:45:00","MEC.ORIENT1","-11.26","-2.80","-28.27"],["2026-05-19T04:45:00","MEC.OTTUMWA1","26.24","-1.32","7.75"],["2026-05-19T04:45:00","MEC.PALOALTO1","-33.55","-2.89","-50.47"],["2026-05-19T04:45:00","MEC.PELLA","23.01","-1.58","4.78"],["2026-05-19T04:45:00","MEC.PHEC_1","-29.13","-2.31","-46.63"],["2026-05-19T04:45:00","MEC.PHEC_2","-29.13","-2.31","-46.63"],["2026-05-19T04:45:00","MEC.PHEC_3","-29.13","-2.31","-46.63"],["2026-05-19T04:45:00","MEC.PLYMOUTH1","-30.54","-3.04","-47.31"],["2026-05-19T04:45:00","MEC.PMEU_1.AZ","23.01","-1.58","4.78"],["2026-05-19T04:45:00","MEC.POCHNT_1","-29.92","-3.64","-46.09"],["2026-05-19T04:45:00","MEC.PPWIND","-29.85","-3.54","-46.12"],["2026-05-19T04:45:00","MEC.PRAIRIE","56.90","-1.78","38.87"],["2026-05-19T04:45:00","MEC.RHILLS14","-30.68","-2.31","-48.18"],["2026-05-19T04:45:00","MEC.RHILLS58","-30.68","-2.31","-48.18"],["2026-05-19T04:45:00","MEC.RIVSID.ARR","0.84","-0.48","-18.49"],["2026-05-19T04:45:00","MEC.RLGY01","0.91","-0.44","-18.46"],["2026-05-19T04:45:00","MEC.ROLLHILL_1","-10.51","-2.87","-27.45"],["2026-05-19T04:45:00","MEC.ROLLHILL_2","-10.53","-2.89","-27.45"],["2026-05-19T04:45:00","MEC.ROLLHILL_3","-10.54","-2.90","-27.45"],["2026-05-19T04:45:00","MEC.RRHP_U1","19.89","-1.84","1.92"],["2026-05-19T04:45:00","MEC.RRHP_U2","19.89","-1.84","1.92"],["2026-05-19T04:45:00","MEC.SHENDHILLS","-6.57","-2.48","-23.90"],["2026-05-19T04:45:00","MEC.SHENDO_1","-6.59","-2.57","-23.83"],["2026-05-19T04:45:00","MEC.SOTHRNHL1","-11.25","-2.74","-28.32"],["2026-05-19T04:45:00","MEC.STORMLK_1","-29.28","-3.13","-45.96"],["2026-05-19T04:45:00","MEC.SYCAMO_1","-31.32","-2.38","-48.75"],["2026-05-19T04:45:00","MEC.SYCAMO_2","-31.32","-2.38","-48.75"],["2026-05-19T04:45:00","MEC.UPLS_1.AZ","0.79","-0.55","-18.47"],["2026-05-19T04:45:00","MEC.UPLS_2.AZ","61.39","-1.56","43.14"],["2026-05-19T04:45:00","MEC.VICTRM_1","-30.10","-3.57","-46.34"],["2026-05-19T04:45:00","MEC.VIENNA1","-35.15","-2.66","-52.30"],["2026-05-19T04:45:00","MEC.WALNUT_W1","-9.78","-2.86","-26.73"],["2026-05-19T04:45:00","MEC.WEBSTR.MVP","-30.23","-2.86","-47.18"],["2026-05-19T04:45:00","MEC.WELLSBURG","-39.48","-2.70","-56.59"],["2026-05-19T04:45:00","MEC.WSEC3","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","MEC.WSEC4","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","MGE.AZ","-6.96","0.50","-27.27"],["2026-05-19T04:45:00","MGE.BLT_ESR1","-6.86","0.58","-27.25"],["2026-05-19T04:45:00","MGE.BLTPLTG6","-6.86","0.58","-27.25"],["2026-05-19T04:45:00","MGE.BLTPLTG7","-6.86","0.58","-27.25"],["2026-05-19T04:45:00","MGE.CARDNL.MVP","-6.93","0.15","-26.89"],["2026-05-19T04:45:00","MGE.DANE_CTY","-7.03","0.47","-27.31"],["2026-05-19T04:45:00","MGE.DRR.DG01","-6.94","0.51","-27.26"],["2026-05-19T04:45:00","ALTW.CRLK3CWLD","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","ALTW.CRSTNSOL","-6.99","-3.13","-23.67"],["2026-05-19T04:45:00","ALTW.CRYLAKE1","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","ALTW.CRYLAKE2","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","ALTW.CRYSTAL3","-16.61","-2.64","-33.78"],["2026-05-19T04:45:00","ALTW.DAEC.ARR","4.59","-0.93","-14.29"],["2026-05-19T04:45:00","ALTW.DASOLAR1","4.59","-0.93","-14.29"],["2026-05-19T04:45:00","ALTW.DASOLAR2","4.59","-0.93","-14.29"],["2026-05-19T04:45:00","ALTW.DR.ALPSLD","-4.53","-0.67","-23.67"],["2026-05-19T04:45:00","ALTW.DR.AURLD","-30.00","0.04","-49.85"],["2026-05-19T04:45:00","ALTW.DR.BSLF","3.71","-0.18","-15.92"],["2026-05-19T04:45:00","ALTW.DR.COMPLD","0.82","-0.24","-18.75"],["2026-05-19T04:45:00","ALTW.DR.FERGLD","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.DR.NORLD","3.82","-0.21","-15.78"],["2026-05-19T04:45:00","ALTW.DR.SIMPLD","-4.53","-0.67","-23.67"],["2026-05-19T04:45:00","ALTW.DRUN.ESR1","5.05","-0.80","-13.96"],["2026-05-19T04:45:00","ALTW.ELKWIND","-5.83","-2.24","-23.40"],["2026-05-19T04:45:00","ALTW.EMERY_1","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.EMERY_2","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.EMERY31","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.EMERY32","-18.78","-2.47","-36.12"],["2026-05-19T04:45:00","ALTW.ENDV","-33.19","-3.58","-49.42"],["2026-05-19T04:45:00","ALTW.ENGLFARMS","44.82","-1.54","26.55"],["2026-05-19T04:45:00","ALTW.FAIR_DSL","-16.15","-1.99","-33.97"],["2026-05-19T04:45:00","ALTW.FAIR_SIG","-16.15","-1.99","-33.97"],["2026-05-19T04:45:00","ALTW.FAIR1.ARR","3.13","-0.28","-16.40"],["2026-05-19T04:45:00","ALTW.FAIR2.ARR","3.13","-0.28","-16.40"],["2026-05-19T04:45:00","ALTW.FAIRMONT1","-16.15","-1.99","-33.97"],["2026-05-19T04:45:00","ALTW.FCLDFCL1","-31.74","-3.06","-48.49"],["2026-05-19T04:45:00","ALTW.FRBRN.WND","-8.59","-2.45","-25.95"],["2026-05-19T04:45:00","ALTW.FRNKLNCO","-20.50","-2.27","-38.04"],["2026-05-19T04:45:00","ALTW.FXLK3.ARR","-23.78","-2.48","-41.11"],["2026-05-19T04:45:00","ALTW.GOLDENPLN","-32.52","-2.57","-49.76"],["2026-05-19T04:45:00","ALTW.GOLDP.ESR","-32.52","-2.57","-49.76"],["2026-05-19T04:45:00","ALTW.GPFWIND","-32.53","-2.97","-49.37"],["2026-05-19T04:45:00","ALTW.GRCT.ARR","61.75","-1.20","43.14"],["2026-05-19T04:45:00","ALTW.HAHN.ARR","-4.84","-1.29","-23.36"],["2026-05-19T04:45:00","ALTW.HANCOC1","-22.04","-3.05","-38.80"],["2026-05-19T04:45:00","ALTW.HAWKEYE1","-5.27","-1.91","-23.17"],["2026-05-19T04:45:00","ALTW.HCPD.STHP","-29.57","-2.72","-46.66"],["2026-05-19T04:45:00","ALTW.HCPD.TRU","-17.44","-1.95","-35.30"],["2026-05-19T04:45:00","ALTW.HDIVWIND","-27.85","-3.33","-44.33"],["2026-05-19T04:45:00","ALTW.HKCRK.MVP","-3.47","-0.71","-22.57"],["2026-05-19T04:45:00","ALTW.HZLT3.MVP","-4.13","-1.30","-22.64"],["2026-05-19T04:45:00","ALTW.INDEPWIND","-4.79","-1.25","-23.35"],["2026-05-19T04:45:00","ALTW.JOULGSCIP","4.19","-0.76","-14.86"],["2026-05-19T04:45:00","ALTW.JOULGSIPL","4.19","-0.76","-14.86"],["2026-05-19T04:45:00","ALTW.JOUNEAL3","-25.44","-2.60","-42.65"],["2026-05-19T04:45:00","ALTW.JOUNEALS4","-25.44","-2.60","-42.65"],["2026-05-19T04:45:00","ALTW.KOSSUTH","-32.09","-2.82","-49.08"],["2026-05-19T04:45:00","ALTW.KOSSUTH2","-32.09","-2.82","-49.08"],["2026-05-19T04:45:00","ALTW.LAN.ESR1","2.46","-0.03","-17.32"],["2026-05-19T04:45:00","ALTW.LANS3.ARR","2.46","-0.03","-17.32"],["2026-05-19T04:45:00","ALTW.LANSIN4","2.46","-0.03","-17.32"],["2026-05-19T04:45:00","ALTW.LEDYARD","-33.52","-2.57","-50.76"],["2026-05-19T04:45:00","ALTW.LEDYD.MVP","-33.52","-2.57","-50.76"],["2026-05-19T04:45:00","ALTW.LIMEC1","-16.60","-2.68","-33.73"],["2026-05-19T04:45:00","ALTW.LIMEC2","-16.62","-2.67","-33.76"],["2026-05-19T04:45:00","ALTW.LKFLD.IPL","-40.36","-2.80","-57.37"],["2026-05-19T04:45:00","ALTW.LOSTLAKES","-31.64","-3.09","-48.36"],["2026-05-19T04:45:00","ALTW.LOUIS.SLR","-6.95","-1.81","-24.95"],["2026-05-19T04:45:00","ALTW.MECB","45.62","-1.37","27.18"],["2026-05-19T04:45:00","ALTW.MECB_1.AZ","45.62","-1.37","27.18"],["2026-05-19T04:45:00","ALTW.MGS_CT1","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MGS_CT2","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MGS_ST3.1","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MGS_ST3.2","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MMPA.OGWF","100.89","-1.70","82.78"],["2026-05-19T04:45:00","ALTW.MONTA.ARR","45.47","-0.66","26.32"],["2026-05-19T04:45:00","ALTW.MOWERCO","-7.06","-1.92","-24.95"],["2026-05-19T04:45:00","ALTW.MQOKT.ARR","0.96","-0.57","-18.28"],["2026-05-19T04:45:00","ALTW.MRES","-31.75","-2.91","-48.65"],["2026-05-19T04:45:00","ALTW.MRES_1.AZ","-31.69","-2.88","-48.62"],["2026-05-19T04:45:00","ALTW.MTOWNCT1","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MTOWNCT2","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.MTOWNCT3","-39.36","-2.58","-56.59"],["2026-05-19T04:45:00","ALTW.NCENT.ARR","21.46","-0.69","2.34"],["2026-05-19T04:45:00","ALTW.NSP","38.52","-1.75","20.46"],["2026-05-19T04:45:00","ALTW.NSPP_1.AZ","38.52","-1.75","20.46"],["2026-05-19T04:45:00","ALTW.ODINWF","-24.39","-2.24","-41.96"],["2026-05-19T04:45:00","ALTW.OTTMW.MVP","15.43","-1.35","-3.03"],["2026-05-19T04:45:00","ALTW.OTTUMW1","26.24","-1.32","7.75"],["2026-05-19T04:45:00","ALTW.PIONPRAR2","-4.14","-1.76","-22.19"],["2026-05-19T04:45:00","ALTW.PIOPRAIR1","-4.14","-1.76","-22.19"],["2026-05-19T04:45:00","ALTW.PRARC1","8.40","-0.81","-10.60"],["2026-05-19T04:45:00","ALTW.PRARC3","8.40","-0.80","-10.61"],["2026-05-19T04:45:00","ALTW.PRARC4","8.40","-0.80","-10.61"],["2026-05-19T04:45:00","ALTW.PRESCOTT","-8.24","-4.38","-23.67"],["2026-05-19T04:45:00","ALTW.RCCS.ARR","5.11","-0.78","-13.92"],["2026-05-19T04:45:00","ALTW.RICHLAND","-27.92","-3.01","-44.72"],["2026-05-19T04:45:00","ALTW.RIPPEY1","-31.03","-2.98","-47.86"],["2026-05-19T04:45:00","ALTW.ROCKCREEK","-1.59","-0.57","-20.83"],["2026-05-19T04:45:00","ALTW.ROQUETTE1","25.78","-1.26","7.23"],["2026-05-19T04:45:00","ALTW.SACCOWIND","-27.92","-3.01","-44.72"],["2026-05-19T04:45:00","ALTW.SARATOGA","-7.15","-1.86","-25.10"],["2026-05-19T04:45:00","ALTW.SLAK_CT1","-7.15","-3.29","-23.67"],["2026-05-19T04:45:00","ALTW.SLAK_CT2","-7.15","-3.29","-23.67"],["2026-05-19T04:45:00","ALTW.SLAK_R1","-7.15","-3.29","-23.67"],["2026-05-19T04:45:00","ALTW.SLAK_R2","-7.15","-3.29","-23.67"],["2026-05-19T04:45:00","ALTW.SLAK_R3","-7.15","-3.29","-23.67"],["2026-05-19T04:45:00","ALTW.SMP","-4.42","-1.53","-22.70"],["2026-05-19T04:45:00","ALTW.SOUTH.FRK","-32.27","-3.22","-48.86"],["2026-05-19T04:45:00","ALTW.SPRVAUN1","1.54","-0.97","-17.30"],["2026-05-19T04:45:00","ALTW.STCRK.SIG","-28.71","-2.37","-46.15"],["2026-05-19T04:45:00","ALTW.STORMLK2","-29.13","-3.35","-45.59"],["2026-05-19T04:45:00","ALTW.STORYCO1","-35.94","-3.01","-52.74"],["2026-05-19T04:45:00","ALTW.STORYCOII","-35.94","-3.01","-52.74"],["2026-05-19T04:45:00","ALTW.TEA_1.AZ","-4.42","-1.53","-22.70"],["2026-05-19T04:45:00","ALTW.TOI","-9.11","-2.54","-26.38"],["2026-05-19T04:45:00","ALTW.TOI_2.3","-9.14","-2.52","-26.43"],["2026-05-19T04:45:00","ALTW.TOI_MGEO","-9.14","-2.52","-26.43"],["2026-05-19T04:45:00","ALTW.TOI_MGEP","-9.14","-2.52","-26.43"],["2026-05-19T04:45:00","ALTW.TURTLECRK","-4.14","-1.76","-22.19"],["2026-05-19T04:45:00","ALTW.UPLANDPR","-34.49","-2.96","-51.34"],["2026-05-19T04:45:00","ALTW.UPLS_1.AZ","-25.28","-2.39","-42.70"],["2026-05-19T04:45:00","ALTW.UPLS_2.AZ","-17.44","-1.95","-35.30"],["2026-05-19T04:45:00","ALTW.W_BINGHAM","-28.73","-2.60","-45.94"],["2026-05-19T04:45:00","ALTW.WAPLOSOLR","6.07","-0.31","-13.43"],["2026-05-19T04:45:00","ALTW.WELLS1","-9.75","-2.04","-27.52"],["2026-05-19T04:45:00","ALTW.WEVER.ESR","8.93","-0.58","-10.30"],["2026-05-19T04:45:00","ALTW.WEVERSOL","8.93","-0.58","-10.30"],["2026-05-19T04:45:00","ALTW.WHISPERWI","-20.50","-2.27","-38.04"],["2026-05-19T04:45:00","ALTW.WIN1","-31.54","-2.99","-48.36"],["2026-05-19T04:45:00","ALTW.WOLFWIND","-29.91","-2.92","-46.80"],["2026-05-19T04:45:00","ALTW.WPPI","-3.30","-1.06","-22.05"],["2026-05-19T04:45:00","ALTW.WPPI_1.AZ","-4.12","-1.18","-22.75"],["2026-05-19T04:45:00","ALTW.WRTHNGT","-31.65","-2.90","-48.56"],["2026-05-19T04:45:00","ALTW.WSEC3","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","ALTW.WSEC4","-7.70","-2.43","-25.08"],["2026-05-19T04:45:00","ALTW.WWN.ESR","-17.97","-2.24","-35.54"],["2026-05-19T04:45:00","ALTW.WWNORTH","-17.97","-2.24","-35.54"],["2026-05-19T04:45:00","AMIL.176872","-3.70","0.10","-23.61"],["2026-05-19T04:45:00","AMIL.ACL9","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.ACP9","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AEM.CAT","-1.35","-0.14","-21.02"],["2026-05-19T04:45:00","AMIL.AEM.IL","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.AEM.LBM","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AEM.MUNI","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AEM.NWTN","22.90","0.04","3.05"],["2026-05-19T04:45:00","AMIL.AEM.RPGI","-9.51","-1.56","-27.76"],["2026-05-19T04:45:00","AMIL.AEM.SYLND","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AIP9","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AIU1","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.ALSEYCTG1","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.ALSEYCTG2","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.ALSEYCTG3","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.ALSEYCTG4","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.ALSEYCTG5","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.ALSEYCTG6","24.93","-0.58","5.70"],["2026-05-19T04:45:00","AMIL.AMAEAMAN","6.26","-0.71","-12.84"],["2026-05-19T04:45:00","AMIL.AMBT","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.AMER","23.00","-0.27","3.46"],["2026-05-19T04:45:00","AMIL.AMILSES","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.AMS_ASTOR","-33.96","-2.96","-50.81"],["2026-05-19T04:45:00","AMIL.ANI_AANIT","-27.26","-3.29","-43.78"],["2026-05-19T04:45:00","AMIL.APN5","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.ARCHSF1","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ARCHSF2","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ARCHSF3","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ARCHSF4","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ARCHSF5","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ARCHSF6","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.ASPIRITY","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.BALDSSAUX","21.39","-0.60","2.18"],["2026-05-19T04:45:00","AMIL.BALDT1.NU","21.39","-0.60","2.18"],["2026-05-19T04:45:00","AMIL.BALDWI51","21.42","-0.57","2.18"],["2026-05-19T04:45:00","AMIL.BALDWI52","21.42","-0.57","2.18"],["2026-05-19T04:45:00","AMIL.BENGTNWD","2.53","-0.52","-16.76"],["2026-05-19T04:45:00","AMIL.BFESLD","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","WR.MEUC_1.AZ","19.85","0.04","0.00"],["2026-05-19T04:45:00","WR.MEUCFRED1","21.15","-0.35","1.69"],["2026-05-19T04:45:00","WR.MEUCFRED2","21.15","-0.35","1.69"],["2026-05-19T04:45:00","WR.MEUCLADD","20.96","-0.64","1.79"],["2026-05-19T04:45:00","WR.MOWR","20.82","0.04","0.97"],["2026-05-19T04:45:00","WR.MOWR_1.AZ","20.59","0.04","0.74"],["2026-05-19T04:45:00","WR.THAYERLD","19.85","0.04","0.00"],["2026-05-19T04:45:00","YAD","22.28","0.43","2.04"],["2026-05-19T04:45:00","EES.CTEAU2.ARR","19.30","-0.51","0.00"],["2026-05-19T04:45:00","EES.CTW_1","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EES.CTW_2","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EES.CTW_3","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.CTW_4","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.CYPRESS1CT","19.23","-0.58","0.00"],["2026-05-19T04:45:00","EES.CYPRESS2CT","19.23","-0.58","0.00"],["2026-05-19T04:45:00","EES.DBAYO1.ARR","19.09","-0.72","0.00"],["2026-05-19T04:45:00","EES.DEMCO","19.29","-0.52","0.00"],["2026-05-19T04:45:00","EES.DERSLD","17.68","-1.28","-0.85"],["2026-05-19T04:45:00","EES.DOWCHEM","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.DOWCHEMECO","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.DOWCHEMPK","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.DOWCHEMSUP","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.DR.ELLPT1","19.24","-0.58","0.01"],["2026-05-19T04:45:00","EES.DR.ENMP","19.00","-0.81","0.00"],["2026-05-19T04:45:00","EES.DR.OSG","19.58","-0.23","0.00"],["2026-05-19T04:45:00","EES.EGMP_1.AZ","19.37","-0.44","0.00"],["2026-05-19T04:45:00","EES.EGMP_2.AZ","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.ELILD","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EES.ELILD.RLA","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EES.ELMP_1.AZ","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.EMMP_1.AZ","19.48","-0.35","0.02"],["2026-05-19T04:45:00","EES.EMMP_2.AZ","19.82","0.01","0.00"],["2026-05-19T04:45:00","EES.ENCO","19.22","-0.59","0.00"],["2026-05-19T04:45:00","EES.ENMP_1.AZ","19.02","-0.79","0.00"],["2026-05-19T04:45:00","EES.ESSO","19.22","-0.59","0.00"],["2026-05-19T04:45:00","EES.ETEC","19.69","-0.12","0.00"],["2026-05-19T04:45:00","EES.ETEC_1.AZ","19.69","-0.12","0.00"],["2026-05-19T04:45:00","EES.ETILD","19.75","-0.06","0.00"],["2026-05-19T04:45:00","EES.ETMP_1.AZ","19.73","-0.08","0.00"],["2026-05-19T04:45:00","EES.EXXOBMT","19.73","-0.08","0.00"],["2026-05-19T04:45:00","EES.EXXON","19.23","-0.58","0.00"],["2026-05-19T04:45:00","EES.FLRNCE.ARR","19.38","-0.46","0.03"],["2026-05-19T04:45:00","EES.FORMOSA_BR","19.23","-0.58","0.00"],["2026-05-19T04:45:00","EES.FRONT_TX1","18.89","-0.92","0.00"],["2026-05-19T04:45:00","EES.FRONT_TX2","18.89","-0.92","0.00"],["2026-05-19T04:45:00","EES.FRONT_TX3","18.89","-0.92","0.00"],["2026-05-19T04:45:00","EES.FRSKR1.ARR","19.01","-1.33","0.53"],["2026-05-19T04:45:00","EES.GEISMAR","19.28","-0.53","0.00"],["2026-05-19T04:45:00","EES.GP_PORTHUD","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.HNTSMN_PNO","19.91","0.10","0.00"],["2026-05-19T04:45:00","EES.HOUMA.ARR","19.34","-0.47","0.00"],["2026-05-19T04:45:00","EES.HRTBRG.ARR","19.27","-0.54","0.00"],["2026-05-19T04:45:00","EES.INLND1.ARR","19.33","-0.48","0.00"],["2026-05-19T04:45:00","EES.INLND2.ARR","19.33","-0.48","0.00"],["2026-05-19T04:45:00","EES.IRISSOLAR","19.32","-0.49","0.00"],["2026-05-19T04:45:00","EES.JAXSNS.ARR","19.30","-0.54","0.03"],["2026-05-19T04:45:00","EES.JDEC","19.54","-0.27","0.00"],["2026-05-19T04:45:00","EES.JWL_CT1","18.83","-0.98","0.00"],["2026-05-19T04:45:00","EES.JWL_CT2","18.82","-0.99","0.00"],["2026-05-19T04:45:00","EES.JWL_ST1","18.85","-0.96","0.00"],["2026-05-19T04:45:00","EES.JWL_ST2","18.85","-0.96","0.00"],["2026-05-19T04:45:00","EES.KRBYVLE.AZ","19.83","0.02","0.00"],["2026-05-19T04:45:00","EES.L_CREEK1","18.93","-0.88","0.00"],["2026-05-19T04:45:00","EES.L_CREEK2","18.95","-0.86","0.00"],["2026-05-19T04:45:00","EES.L_GYPSY2","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EES.L_GYPSY3","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EES.LA3","19.41","-0.40","0.00"],["2026-05-19T04:45:00","EES.LFSF","18.95","-1.22","0.36"],["2026-05-19T04:45:00","EES.LIBERTY","20.14","0.33","0.00"],["2026-05-19T04:45:00","EES.LKCHAR_CT1","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EES.LKCHAR_CT2","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EES.LKCHAR_ST","19.14","-0.67","0.00"],["2026-05-19T04:45:00","EES.LONSTR1","19.39","-0.42","0.00"],["2026-05-19T04:45:00","EES.MAGPOWG","19.11","-0.70","0.00"],["2026-05-19T04:45:00","EES.MCLWS1.ARR","19.46","-0.35","0.00"],["2026-05-19T04:45:00","EES.MICHOD.ARR","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.MONDUSOLAR","19.50","-0.31","0.00"],["2026-05-19T04:45:00","EES.MORIL1.ARR","19.58","-0.23","0.00"],["2026-05-19T04:45:00","EES.MORTN1.ARR","19.48","-0.33","0.00"],["2026-05-19T04:45:00","EES.MORTN2.ARR","19.48","-0.33","0.00"],["2026-05-19T04:45:00","EES.MOTIVA_GEN","19.93","0.12","0.00"],["2026-05-19T04:45:00","EES.MTCPSCT1","19.02","-0.79","0.00"],["2026-05-19T04:45:00","EES.MTCPSCT2","18.96","-0.85","0.00"],["2026-05-19T04:45:00","EES.MTCPSST1","19.06","-0.75","0.00"],["2026-05-19T04:45:00","EES.NELSON1","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.NELSON2","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.NELSON6","19.23","-0.58","0.00"],["2026-05-19T04:45:00","EES.NEWTON","19.77","-0.04","0.00"],["2026-05-19T04:45:00","EES.NEWTON1.AZ","19.77","-0.04","0.00"],["2026-05-19T04:45:00","EES.NINEM1.ARR","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EES.NINEM6_CT1","18.74","-1.07","0.00"],["2026-05-19T04:45:00","EES.NINEM6_CT2","18.74","-1.07","0.00"],["2026-05-19T04:45:00","EES.NINEM6_ST","18.84","-0.97","0.00"],["2026-05-19T04:45:00","EES.NINEMILE4","18.88","-0.93","0.00"],["2026-05-19T04:45:00","EES.NINEMILE5","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EES.NOPLD","19.02","-0.79","0.00"],["2026-05-19T04:45:00","EES.NOPS_1","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_2","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_3","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_4","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_5","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_6","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NOPS_7","19.07","-0.74","0.00"],["2026-05-19T04:45:00","EES.NSIDE1.ARR","19.20","-0.64","0.03"],["2026-05-19T04:45:00","EES.NSIDE2.ARR","19.20","-0.64","0.03"],["2026-05-19T04:45:00","EES.OAK_RG_GEN","18.93","-1.04","0.16"],["2026-05-19T04:45:00","EES.OCAPS_1A","19.68","-0.13","0.00"],["2026-05-19T04:45:00","EES.OCAPS_1B","19.89","0.08","0.00"],["2026-05-19T04:45:00","EES.OCAPS_1C","19.81","0.00","0.00"],["2026-05-19T04:45:00","EES.OUACH_1","15.64","-2.67","-1.50"],["2026-05-19T04:45:00","EES.OUACH_2","15.64","-2.67","-1.50"],["2026-05-19T04:45:00","EES.OUACH_3","15.64","-2.67","-1.50"],["2026-05-19T04:45:00","EES.OXBOW","19.10","-0.71","0.00"],["2026-05-19T04:45:00","EES.PANAM1.ARR","19.24","-0.57","0.00"],["2026-05-19T04:45:00","EES.PERVL1","18.72","-1.15","0.06"],["2026-05-19T04:45:00","EES.PERVL1.ARR","18.72","-1.15","0.06"],["2026-05-19T04:45:00","EES.PERVL2.ARR","18.72","-1.15","0.06"],["2026-05-19T04:45:00","EES.PERVL2_CT","18.72","-1.15","0.06"],["2026-05-19T04:45:00","EES.PLAHTC.ARR","19.44","-0.37","0.00"],["2026-05-19T04:45:00","EES.RBRSW2.ARR","19.21","-0.63","0.03"],["2026-05-19T04:45:00","EES.RBRSW5.ARR","19.15","-0.69","0.03"],["2026-05-19T04:45:00","EES.RCTHOMAS","19.57","-0.24","0.00"],["2026-05-19T04:45:00","EES.REXBRW.ARR","19.19","-0.65","0.03"],["2026-05-19T04:45:00","EES.RICE1","19.38","-0.43","0.00"],["2026-05-19T04:45:00","EES.RICHD1.ARR","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.RICHD2.ARR","19.31","-0.50","0.00"],["2026-05-19T04:45:00","EES.RILLA.ARR","18.95","-1.22","0.36"],["2026-05-19T04:45:00","EES.RVRBEND1","18.99","-0.82","0.00"],["2026-05-19T04:45:00","EES.SABINE1","19.71","-0.10","0.00"],["2026-05-19T04:45:00","EES.SABINE3","19.81","0.00","0.00"],["2026-05-19T04:45:00","EES.SABINE4","19.65","-0.16","0.00"],["2026-05-19T04:45:00","EES.SABINE5","19.63","-0.18","0.00"],["2026-05-19T04:45:00","EES.SAM_DAM_12","19.82","0.01","0.00"],["2026-05-19T04:45:00","EES.SAN_JC1_CT","19.54","-0.27","0.00"],["2026-05-19T04:45:00","EES.SAN_JC2_CT","19.54","-0.27","0.00"],["2026-05-19T04:45:00","EES.SLEMCO","19.53","-0.28","0.00"],["2026-05-19T04:45:00","EES.SLRD","19.32","-0.49","0.00"],["2026-05-19T04:45:00","EES.SPORT1.ARR","18.91","-0.90","0.00"],["2026-05-19T04:45:00","EES.SPORT2.ARR","18.91","-0.90","0.00"],["2026-05-19T04:45:00","EES.SRMPA","19.92","0.11","0.00"],["2026-05-19T04:45:00","EES.SRMPA_1.AZ","19.92","0.11","0.00"],["2026-05-19T04:45:00","EES.STERL7","15.69","-2.62","-1.50"],["2026-05-19T04:45:00","EES.STJAMES","19.42","-0.39","0.00"],["2026-05-19T04:45:00","EES.STL115.ARR","15.69","-2.62","-1.50"],["2026-05-19T04:45:00","OTP.MUAG","7.82","-0.47","-11.52"],["2026-05-19T04:45:00","OTP.NSP","5.25","-0.60","-13.96"],["2026-05-19T04:45:00","OTP.NSPP_1.AZ","5.26","-0.59","-13.96"],["2026-05-19T04:45:00","OTP.NSPX.ADA","3.65","-0.67","-15.49"],["2026-05-19T04:45:00","OTP.NWPS","-37.90","-3.08","-54.63"],["2026-05-19T04:45:00","OTP.OTP","0.05","-0.56","-19.20"],["2026-05-19T04:45:00","OTP.OTPW_1.AZ","10.15","0.25","-9.91"],["2026-05-19T04:45:00","OTP.OTPW_10.AZ","2.99","0.04","-16.86"],["2026-05-19T04:45:00","OTP.OTPW_11.AZ","5.71","-1.10","-13.00"],["2026-05-19T04:45:00","OTP.OTPW_12.AZ","4.53","-0.80","-14.48"],["2026-05-19T04:45:00","OTP.OTPW_14.AZ","-21.84","-2.63","-39.02"],["2026-05-19T04:45:00","OTP.OTPW_2.AZ","9.68","-0.19","-9.94"],["2026-05-19T04:45:00","OTP.OTPW_8.AZ","7.69","-0.61","-11.51"],["2026-05-19T04:45:00","OTP.OTPW_9.AZ","9.00","-0.99","-9.82"],["2026-05-19T04:45:00","OTP.RUGBY1_IBR","1.82","-0.94","-17.05"],["2026-05-19T04:45:00","OTP.RUGBY1MRES","1.82","-0.94","-17.05"],["2026-05-19T04:45:00","OTP.RUGBY1UMMP","1.82","-0.94","-17.05"],["2026-05-19T04:45:00","OTP.RUGBY1UPLS","1.82","-0.94","-17.05"],["2026-05-19T04:45:00","OTP.SLWAYO1","10.82","1.10","-10.09"],["2026-05-19T04:45:00","OTP.TATANKA","-20.14","-2.85","-37.10"],["2026-05-19T04:45:00","OTP.TATANKARID","-20.14","-2.85","-37.10"],["2026-05-19T04:45:00","PJMC","23.30","0.14","3.35"],["2026-05-19T04:45:00","PSEG","23.30","0.14","3.35"],["2026-05-19T04:45:00","PSI_GEN.AGG","23.05","0.57","2.67"],["2026-05-19T04:45:00","SBMU","19.55","-0.26","0.00"],["2026-05-19T04:45:00","SCEG","21.91","0.30","1.80"],["2026-05-19T04:45:00","SECI","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","SIGE.10ABGTGT","23.34","1.01","2.52"],["2026-05-19T04:45:00","SIGE.10CULGN2","23.24","0.90","2.53"],["2026-05-19T04:45:00","SIGE.10CULGN3","23.28","0.94","2.53"],["2026-05-19T04:45:00","SIGE.ABBROWUN4","23.34","1.01","2.52"],["2026-05-19T04:45:00","SIGE.ABBROWUN5","23.34","1.01","2.52"],["2026-05-19T04:45:00","SIGE.ABBROWUN6","23.34","1.01","2.52"],["2026-05-19T04:45:00","SIGE.APGI","23.31","0.97","2.53"],["2026-05-19T04:45:00","SIGE.AZ","23.48","1.14","2.53"],["2026-05-19T04:45:00","SIGE.BGGTN.ARR","23.53","1.19","2.53"],["2026-05-19T04:45:00","SIGE.CANL1.AMP","23.06","0.79","2.46"],["2026-05-19T04:45:00","SIGE.CANL2.AMP","23.06","0.79","2.46"],["2026-05-19T04:45:00","SIGE.CANL3.AMP","23.06","0.79","2.46"],["2026-05-19T04:45:00","SIGE.CANN_MUNI","23.54","1.22","2.51"],["2026-05-19T04:45:00","SIGE.CIN","23.42","1.04","2.57"],["2026-05-19T04:45:00","SIGE.DUFF","23.21","0.85","2.55"],["2026-05-19T04:45:00","SIGE.FOWLR","39.67","0.22","19.64"],["2026-05-19T04:45:00","SIGE.FPL_FERD","23.49","1.15","2.53"],["2026-05-19T04:45:00","SIGE.HE","23.47","1.14","2.52"],["2026-05-19T04:45:00","SIGE.HEPM_1.AZ","23.47","1.14","2.52"],["2026-05-19T04:45:00","SIGE.IMPA","23.45","1.07","2.57"],["2026-05-19T04:45:00","SIGE.POSYSLR1","23.20","0.87","2.52"],["2026-05-19T04:45:00","SIGE.SIGW","23.48","1.13","2.54"],["2026-05-19T04:45:00","SIGE.TROY_SOL","23.33","1.00","2.52"],["2026-05-19T04:45:00","SIGE.WAR4ALCOA","23.35","1.01","2.53"],["2026-05-19T04:45:00","SIGE.WAR4SIGE","23.28","0.94","2.53"],["2026-05-19T04:45:00","SIGE.WAR5SIGE","23.35","1.01","2.53"],["2026-05-19T04:45:00","SIGE.WAR6SIGE","23.33","0.99","2.53"],["2026-05-19T04:45:00","SIPC.AZ","22.16","0.33","2.02"],["2026-05-19T04:45:00","SIPC.BIGMUDDY","21.93","0.17","1.95"],["2026-05-19T04:45:00","SIPC.MARI69","21.67","-0.10","1.96"],["2026-05-19T04:45:00","SIPC.MARIOGEN5","21.83","0.08","1.94"],["2026-05-19T04:45:00","SIPC.MARIOGEN6","21.83","0.08","1.94"],["2026-05-19T04:45:00","SIPC.SIPC","22.16","0.33","2.02"],["2026-05-19T04:45:00","SME.AZ","19.52","-0.30","0.01"],["2026-05-19T04:45:00","SME.BATESV_1","19.64","-0.17","0.00"],["2026-05-19T04:45:00","SME.BATESV_2","19.64","-0.17","0.00"],["2026-05-19T04:45:00","SME.BATESV_3","19.64","-0.17","0.00"],["2026-05-19T04:45:00","SME.BENN.ARR","19.26","-0.55","0.00"],["2026-05-19T04:45:00","SME.BENN_R_U1","19.26","-0.55","0.00"],["2026-05-19T04:45:00","SME.BENN_R_U2","19.26","-0.55","0.00"],["2026-05-19T04:45:00","SME.CC.MOR_CC1","18.93","-0.88","0.00"],["2026-05-19T04:45:00","SME.CC.MOS_CC1","19.02","-0.79","0.00"],["2026-05-19T04:45:00","SME.CC.MOS_CC2","19.02","-0.79","0.00"],["2026-05-19T04:45:00","SME.DTEDGE","19.96","0.15","0.00"],["2026-05-19T04:45:00","SME.GPTAYLRS","19.55","-0.26","0.00"],["2026-05-19T04:45:00","SME.GRANDGULF","18.81","-1.04","0.04"],["2026-05-19T04:45:00","SME.LEAFRIVER","19.29","-0.52","0.00"],["2026-05-19T04:45:00","SME.MOR_CTG1","18.93","-0.88","0.00"],["2026-05-19T04:45:00","SME.MOR_STG1","18.94","-0.87","0.00"],["2026-05-19T04:45:00","SME.MORRO.ARR","18.94","-0.87","0.00"],["2026-05-19T04:45:00","SME.MOS_3","18.97","-0.84","0.00"],["2026-05-19T04:45:00","SME.MOS_4","19.05","-0.76","0.00"],["2026-05-19T04:45:00","SME.MOS_5","19.05","-0.76","0.00"],["2026-05-19T04:45:00","SME.MOS_CTG_1","19.04","-0.77","0.00"],["2026-05-19T04:45:00","SME.MOS_CTG_2","19.05","-0.76","0.00"],["2026-05-19T04:45:00","SME.MOS_STG_1","18.97","-0.84","0.00"],["2026-05-19T04:45:00","SME.MOS_STG_2","18.97","-0.84","0.00"],["2026-05-19T04:45:00","SME.MS_SOLAR3","19.11","-0.70","0.00"],["2026-05-19T04:45:00","SME.PALDNG.ARR","19.68","-0.13","0.00"],["2026-05-19T04:45:00","SME.PLUMPOINT","19.81","0.00","0.00"],["2026-05-19T04:45:00","SME.SLVRCRK_1","19.45","-0.36","0.00"],["2026-05-19T04:45:00","SME.SLVRCRK_2","19.45","-0.36","0.00"],["2026-05-19T04:45:00","SME.SLVRCRK_3","19.45","-0.36","0.00"],["2026-05-19T04:45:00","SME.SME_LOAD","19.52","-0.30","0.01"],["2026-05-19T04:45:00","SME.SYLV_1","19.70","-0.11","0.00"],["2026-05-19T04:45:00","SME.SYLV_2","19.70","-0.11","0.00"],["2026-05-19T04:45:00","SME.SYLV_3","19.70","-0.11","0.00"],["2026-05-19T04:45:00","SMP.AZ","13.92","-1.00","-4.89"],["2026-05-19T04:45:00","SMP.BLOOMIN_QS","1.93","-1.46","-16.42"],["2026-05-19T04:45:00","SMP.CCRK1.RPU","17.84","-0.83","-1.14"],["2026-05-19T04:45:00","AMIL.BGRVR.PPI","22.57","0.41","2.35"],["2026-05-19T04:45:00","AMIL.BGS5","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.BGS6","17.29","-0.24","-2.28"],["2026-05-19T04:45:00","AMIL.BIGRIVER","22.57","0.41","2.35"],["2026-05-19T04:45:00","AMIL.BOOMTOWN","22.71","0.48","2.42"],["2026-05-19T04:45:00","AMIL.BRDLWIND","22.63","-0.15","2.97"],["2026-05-19T04:45:00","AMIL.BSEAMIL","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.BSEINDC1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.BSEINDCP1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.BSEINDIP1","20.74","-0.43","1.36"],["2026-05-19T04:45:00","AMIL.BSHPHL2","-3.73","-0.48","-23.06"],["2026-05-19T04:45:00","AMIL.BSHPHL3","-3.73","-0.48","-23.06"],["2026-05-19T04:45:00","AMIL.BWSS_BF","21.42","-0.57","2.18"],["2026-05-19T04:45:00","AMIL.BWSS_SF","21.42","-0.57","2.18"],["2026-05-19T04:45:00","AMIL.CALRIDGE","20.72","-0.45","1.36"],["2026-05-19T04:45:00","AMIL.CASS","25.02","-0.69","5.90"],["2026-05-19T04:45:00","AMIL.CC.CSTN","22.91","-0.08","3.18"],["2026-05-19T04:45:00","AMIL.CCG_1.AZ","22.93","0.61","2.51"],["2026-05-19T04:45:00","AMIL.CCG_2.AZ","19.80","-0.19","0.18"],["2026-05-19T04:45:00","AMIL.CCG_5.AZ","19.80","-0.19","0.18"],["2026-05-19T04:45:00","AMIL.CEEA","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CFFN.ARR","23.01","-0.21","3.41"],["2026-05-19T04:45:00","AMIL.CFSF","22.08","-0.20","2.47"],["2026-05-19T04:45:00","AMIL.CHEL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CHEL_1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CILC.AZ","4.74","-0.14","-14.93"],["2026-05-19T04:45:00","AMIL.CILC.BOC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.CIPS","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CIPS.AZ","20.57","-0.23","0.99"],["2026-05-19T04:45:00","AMIL.CIPS.BOC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.CIPS.ROB","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CLAY_1.AZ","22.85","0.35","2.69"],["2026-05-19T04:45:00","AMIL.CLINTO51","22.20","-0.65","3.04"],["2026-05-19T04:45:00","AMIL.CLVW","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.CNE","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.COG_ACOGG","5.93","-0.51","-13.37"],["2026-05-19T04:45:00","AMIL.CONC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.COOKSMILL","22.94","-0.08","3.21"],["2026-05-19T04:45:00","AMIL.COSF_BF","23.00","-0.20","3.39"],["2026-05-19T04:45:00","AMIL.COSF_SF","23.00","-0.20","3.39"],["2026-05-19T04:45:00","AMIL.CPW_GS","9.13","-1.31","-9.37"],["2026-05-19T04:45:00","AMIL.CRCDCK","22.47","-0.07","2.73"],["2026-05-19T04:45:00","AMIL.CSTN3","22.91","-0.08","3.18"],["2026-05-19T04:45:00","AMIL.CSTNCTG1","22.91","-0.08","3.18"],["2026-05-19T04:45:00","AMIL.CSTNCTG2","22.91","-0.08","3.18"],["2026-05-19T04:45:00","AMIL.DAYTON","-4.04","0.07","-23.92"],["2026-05-19T04:45:00","AMIL.DBDSOL","23.58","-0.66","4.43"],["2026-05-19T04:45:00","AMIL.DEB.NAH","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.DEB_ALTON","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.DER","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.DESL","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.DESY1","21.58","-0.45","2.22"],["2026-05-19T04:45:00","AMIL.DEWITT","22.95","-0.42","3.56"],["2026-05-19T04:45:00","AMIL.DP","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.DR.ADM","22.89","-0.44","3.52"],["2026-05-19T04:45:00","AMIL.DR.AEMILL","7.38","-0.20","-12.23"],["2026-05-19T04:45:00","AMIL.DR.ALTON","21.54","-0.50","2.23"],["2026-05-19T04:45:00","AMIL.DR.AREP1","24.27","-0.34","4.80"],["2026-05-19T04:45:00","AMIL.DR.ASFK","21.61","-0.42","2.22"],["2026-05-19T04:45:00","AMIL.DR.ETRN","-4.16","-0.11","-23.86"],["2026-05-19T04:45:00","AMIL.DR.FPLP","21.53","-0.45","2.17"],["2026-05-19T04:45:00","AMIL.DR.ISU2","22.24","-0.47","2.90"],["2026-05-19T04:45:00","AMIL.DR.JPPA","21.67","0.07","1.79"],["2026-05-19T04:45:00","AMIL.DR.LCLN","23.25","0.52","2.92"],["2026-05-19T04:45:00","AMIL.DR.MES","21.78","-0.07","2.04"],["2026-05-19T04:45:00","AMIL.DR.SEL","15.82","-0.20","-3.79"],["2026-05-19T04:45:00","AMIL.DR.SIUE2","21.56","-0.47","2.22"],["2026-05-19T04:45:00","AMIL.DR.SLGN2","21.71","-0.32","2.22"],["2026-05-19T04:45:00","AMIL.DR.SPRTN","21.52","-0.46","2.17"],["2026-05-19T04:45:00","AMIL.DR.UNIV","19.78","-0.14","0.11"],["2026-05-19T04:45:00","AMIL.DR.WIEL","21.56","-0.48","2.23"],["2026-05-19T04:45:00","AMIL.EARP","0.81","-0.40","-18.60"],["2026-05-19T04:45:00","AMIL.EDWARDS2","-3.37","-0.11","-23.07"],["2026-05-19T04:45:00","AMIL.EDWARDS3","-4.14","-0.13","-23.82"],["2026-05-19T04:45:00","AMIL.EEI","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS2","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS3","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS4","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EIPS5","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.ELD120","22.37","0.32","2.24"],["2026-05-19T04:45:00","AMIL.ELD150","22.37","0.32","2.24"],["2026-05-19T04:45:00","AMIL.ELIG","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EMSF","22.84","-0.01","3.04"],["2026-05-19T04:45:00","AMIL.ENFIELD","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EPH1","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.ESPI","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.EXOL","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.FARGO.MVP","-3.97","-0.16","-23.62"],["2026-05-19T04:45:00","AMIL.FESC","17.31","-0.24","-2.26"],["2026-05-19T04:45:00","AMIL.FORDCO1","18.10","-1.12","-0.59"],["2026-05-19T04:45:00","AMIL.FTR","17.36","-0.24","-2.21"],["2026-05-19T04:45:00","AMIL.GBCCTG1","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.GBCCTG2","18.80","-0.90","-0.11"],["2026-05-19T04:45:00","AMIL.GBCM","21.58","-0.46","2.23"],["2026-05-19T04:45:00","NSP.AEPE5","9.35","1.15","-11.61"],["2026-05-19T04:45:00","NSP.AEPE8","9.35","1.15","-11.61"],["2026-05-19T04:45:00","NSP.AGASSIZBE","3.65","-0.67","-15.49"],["2026-05-19T04:45:00","NSP.ALDRIHERC","12.29","-0.36","-7.16"],["2026-05-19T04:45:00","NSP.ANSON2","-24.38","-2.61","-41.58"],["2026-05-19T04:45:00","NSP.ANSON3","-24.38","-2.61","-41.58"],["2026-05-19T04:45:00","NSP.ANSON4","-24.38","-2.61","-41.58"],["2026-05-19T04:45:00","NSP.AZ","14.55","-0.35","-4.91"],["2026-05-19T04:45:00","NSP.BAYFRN5","7.27","0.94","-13.48"],["2026-05-19T04:45:00","NSP.BAYFRN6","7.27","0.94","-13.48"],["2026-05-19T04:45:00","NSP.BE","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.BE1","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.BE2","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.BELW_1.AZ","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.BEPC","-10.50","-1.72","-28.59"],["2026-05-19T04:45:00","NSP.BIGBLUE","-10.07","-2.36","-27.52"],["2026-05-19T04:45:00","NSP.BIGFALL_A","7.68","1.29","-13.42"],["2026-05-19T04:45:00","NSP.BLKBROOK","10.24","0.88","-10.45"],["2026-05-19T04:45:00","NSP.BLKDO2","13.30","-0.59","-5.92"],["2026-05-19T04:45:00","NSP.BLKDO5","13.30","-0.59","-5.92"],["2026-05-19T04:45:00","NSP.BLKDO6","16.43","-0.52","-2.86"],["2026-05-19T04:45:00","NSP.BLUE_LK_09","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE_LK_10","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE_LK_11","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE_LK7","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE_LK8","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE1.ARR","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE2.ARR","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BLUE4.ARR","11.13","-0.76","-7.92"],["2026-05-19T04:45:00","NSP.BR_DIR_TR1","-15.07","-3.29","-31.59"],["2026-05-19T04:45:00","NSP.BRGSRD.MVP","7.41","-0.09","-12.31"],["2026-05-19T04:45:00","NSP.BSTAR1.WND","-15.06","-2.61","-32.26"],["2026-05-19T04:45:00","NSP.BSTAR2.WND","-15.06","-2.61","-32.26"],["2026-05-19T04:45:00","NSP.BUFFR_TR1","-15.07","-3.29","-31.59"],["2026-05-19T04:45:00","NSP.BUFFR_TR2","-15.07","-3.29","-31.59"],["2026-05-19T04:45:00","NSP.CANFLSG1","27.91","-0.65","8.75"],["2026-05-19T04:45:00","NSP.CANFLSG2","27.91","-0.65","8.75"],["2026-05-19T04:45:00","NSP.CC.BLKD52","13.30","-0.59","-5.92"],["2026-05-19T04:45:00","NSP.CC.HIBRDG1","13.08","-0.60","-6.13"],["2026-05-19T04:45:00","NSP.CC.HIBRDG2","13.08","-0.60","-6.13"],["2026-05-19T04:45:00","NSP.CC.MANKAT1","-109.18","-2.13","-126.86"],["2026-05-19T04:45:00","NSP.CC.MANKAT2","-97.48","-2.15","-115.14"],["2026-05-19T04:45:00","NSP.CC.RIVRSD1","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.CC.RIVRSD2","12.25","-0.35","-7.21"],["2026-05-19T04:45:00","NSP.CEDARFAL","9.65","0.59","-10.75"],["2026-05-19T04:45:00","NSP.CH_DIR_TR4","-25.06","-3.72","-41.15"],["2026-05-19T04:45:00","NSP.CHARA_TR1","-25.05","-3.71","-41.15"],["2026-05-19T04:45:00","NSP.CHARA_TR2","-25.07","-3.73","-41.15"],["2026-05-19T04:45:00","NSP.CHARA_TR4","-25.06","-3.72","-41.15"],["2026-05-19T04:45:00","NSP.CHEMOLSPO","15.73","-0.42","-3.66"],["2026-05-19T04:45:00","NSP.CHPFL1.HYD","8.48","0.86","-12.19"],["2026-05-19T04:45:00","NSP.CHPFL2.HYD","8.47","0.88","-12.22"],["2026-05-19T04:45:00","NSP.CHPRES","7.33","1.21","-13.69"],["2026-05-19T04:45:00","NSP.CISCO1","-32.24","-3.19","-48.86"],["2026-05-19T04:45:00","NSP.CMMPA.FAIR","-22.25","-1.69","-40.37"],["2026-05-19T04:45:00","NSP.CMMPA.G","7.01","-0.82","-11.98"],["2026-05-19T04:45:00","NSP.CMMPA.GF","-9.10","-1.84","-27.07"],["2026-05-19T04:45:00","NSP.CMMPA.GLEN","7.01","-0.82","-11.98"],["2026-05-19T04:45:00","NSP.CMMPA.JANE","164.43","-1.01","145.63"],["2026-05-19T04:45:00","NSP.CMMPA.KASS","21.84","-0.88","2.91"],["2026-05-19T04:45:00","NSP.CMMPA.KEN","74.96","-0.32","55.47"],["2026-05-19T04:45:00","NSP.CMMPA.SE","-34.29","-1.51","-52.59"],["2026-05-19T04:45:00","NSP.CODA.BYLL","35.24","-0.61","16.04"],["2026-05-19T04:45:00","NSP.COYOTE","-15.82","-2.64","-32.99"],["2026-05-19T04:45:00","NSP.CRNELL.HYD","8.21","1.30","-12.90"],["2026-05-19T04:45:00","NSP.CWN1","-15.50","-2.98","-32.33"],["2026-05-19T04:45:00","NSP.CWN2","-15.50","-2.98","-32.33"],["2026-05-19T04:45:00","NSP.DANIELSN1","-0.18","-1.61","-18.38"],["2026-05-19T04:45:00","NSP.DR.BTFN","6.47","-0.88","-12.46"],["2026-05-19T04:45:00","NSP.DR.MHP","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.DR.MNA","0.28","-2.03","-17.50"],["2026-05-19T04:45:00","NSP.DR.SMRT","10.47","0.29","-9.63"],["2026-05-19T04:45:00","NSP.EASTRDG1","-28.37","-3.53","-44.65"],["2026-05-19T04:45:00","NSP.ELLIOTPK1","13.06","-0.33","-6.42"],["2026-05-19T04:45:00","NSP.EWINGTON1","-32.26","-3.21","-48.86"],["2026-05-19T04:45:00","NSP.FENTON.WND","-30.37","-3.39","-46.79"],["2026-05-19T04:45:00","NSP.FLAMBHYDRO","8.12","1.85","-13.54"],["2026-05-19T04:45:00","NSP.FRENCH1","5.81","0.48","-14.48"],["2026-05-19T04:45:00","NSP.FRENCH2","5.81","0.48","-14.48"],["2026-05-19T04:45:00","NSP.FRENCH3","5.78","0.45","-14.48"],["2026-05-19T04:45:00","NSP.FRENCH4","5.78","0.45","-14.48"],["2026-05-19T04:45:00","NSP.GARWIN1","21.72","-1.00","2.91"],["2026-05-19T04:45:00","NSP.GDMEADOW","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","NSP.GLU","7.62","1.86","-14.05"],["2026-05-19T04:45:00","NSP.GRANTY.ARR","10.58","-0.41","-8.82"],["2026-05-19T04:45:00","NSP.GRE.BFRDG","-15.11","-3.33","-31.59"],["2026-05-19T04:45:00","NSP.HAMPTN.MVP","13.34","-0.94","-5.53"],["2026-05-19T04:45:00","NSP.HATFIHAT1","8.36","0.27","-11.72"],["2026-05-19T04:45:00","NSP.HCPD.GRVCT","2.43","-1.01","-16.37"],["2026-05-19T04:45:00","NSP.HCPD.LKCR","-19.78","-0.96","-38.63"],["2026-05-19T04:45:00","NSP.HCPD.MAD","-20.07","-1.25","-38.63"],["2026-05-19T04:45:00","NSP.HCPD.NU","-50.39","-1.58","-68.62"],["2026-05-19T04:45:00","NSP.HCPD.SXFLS","-24.01","-2.40","-41.42"],["2026-05-19T04:45:00","NSP.HCPD_1.AZ","-24.01","-2.40","-41.42"],["2026-05-19T04:45:00","SMP.CCRK2.RPU","17.84","-0.83","-1.14"],["2026-05-19T04:45:00","SMP.MMPA.AU","1.67","-1.73","-16.41"],["2026-05-19T04:45:00","SMP.OWEF","17.55","-0.78","-1.48"],["2026-05-19T04:45:00","SMP.PRESTON","0.87","-0.96","-17.98"],["2026-05-19T04:45:00","SMP.PVWIND","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","SMP.RPU","17.67","-0.82","-1.32"],["2026-05-19T04:45:00","SMP.SMP","13.92","-1.00","-4.89"],["2026-05-19T04:45:00","SMP.TEA_1.AZ","17.53","-0.81","-1.47"],["2026-05-19T04:45:00","SMP.WES.RPU","18.94","-0.85","-0.02"],["2026-05-19T04:45:00","SOCO","20.53","0.04","0.68"],["2026-05-19T04:45:00","SOCO.FORIN.ARR","19.85","0.04","0.00"],["2026-05-19T04:45:00","SPA","16.23","-1.00","-2.58"],["2026-05-19T04:45:00","SPC","6.83","-0.67","-12.31"],["2026-05-19T04:45:00","SPRM","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","SPS","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","SWPP","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","TEXAS.HUB","19.92","0.11","0.00"],["2026-05-19T04:45:00","TVA","20.34","0.12","0.41"],["2026-05-19T04:45:00","TVA.BRMNH1.ARR","19.85","0.04","0.00"],["2026-05-19T04:45:00","TVA.CALRIDGE","20.72","-0.45","1.36"],["2026-05-19T04:45:00","TVA.TVA","19.85","0.04","0.00"],["2026-05-19T04:45:00","TVA.TVAM_1.AZ","19.85","0.04","0.00"],["2026-05-19T04:45:00","TVA.WHITEOAK","22.33","-0.48","3.00"],["2026-05-19T04:45:00","UPPC.AUTRAIN","0.91","3.64","-22.54"],["2026-05-19T04:45:00","UPPC.AZ","-0.05","2.60","-22.46"],["2026-05-19T04:45:00","UPPC.ESC","-0.51","2.26","-22.58"],["2026-05-19T04:45:00","UPPC.ESC.AZ","-0.51","2.26","-22.58"],["2026-05-19T04:45:00","UPPC.GLADSTONE","-0.61","2.16","-22.58"],["2026-05-19T04:45:00","UPPC.HOIST23","-0.93","1.77","-22.51"],["2026-05-19T04:45:00","UPPC.INTEGRATD","-0.11","2.55","-22.47"],["2026-05-19T04:45:00","UPPC.LWEC","0.33","2.93","-22.41"],["2026-05-19T04:45:00","UPPC.MCCLURE12","-0.99","1.71","-22.51"],["2026-05-19T04:45:00","UPPC.ONTONAGON","0.45","3.02","-22.38"],["2026-05-19T04:45:00","UPPC.PORT.ARR","0.47","3.05","-22.39"],["2026-05-19T04:45:00","UPPC.VICTORIA1","0.41","2.83","-22.23"],["2026-05-19T04:45:00","UPPC.VICTORIA2","0.41","2.83","-22.23"],["2026-05-19T04:45:00","UPPC.WARDEN","0.33","2.93","-22.41"],["2026-05-19T04:45:00","UPPC.WPMC","0.48","3.06","-22.39"],["2026-05-19T04:45:00","UPPC.WPPI","-0.08","2.63","-22.52"],["2026-05-19T04:45:00","UPPC.WPSE","0.34","2.89","-22.36"],["2026-05-19T04:45:00","VAP","23.30","0.14","3.35"],["2026-05-19T04:45:00","WAUE","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","WEC.AZ","-9.62","0.66","-30.09"],["2026-05-19T04:45:00","WEC.BDGHLW2S","-5.52","-0.21","-25.12"],["2026-05-19T04:45:00","WEC.BLUSKYGF","-10.57","0.63","-31.01"],["2026-05-19T04:45:00","WEC.BUTRIDGE1","-9.20","0.70","-29.71"],["2026-05-19T04:45:00","WEC.CC.PORTW1","-10.24","0.24","-30.29"],["2026-05-19T04:45:00","WEC.CC.PORTW2","-10.24","0.24","-30.29"],["2026-05-19T04:45:00","WEC.CCDGTC1","-8.99","0.73","-29.53"],["2026-05-19T04:45:00","WEC.CCDGTC2","-8.99","0.73","-29.53"],["2026-05-19T04:45:00","WEC.CCDGTC3","-8.99","0.73","-29.53"],["2026-05-19T04:45:00","WEC.CCDGTC4","-8.99","0.73","-29.53"],["2026-05-19T04:45:00","WEC.DAR_SLR1","-8.54","0.03","-28.38"],["2026-05-19T04:45:00","WEC.DR.WEPM","-10.31","0.65","-30.77"],["2026-05-19T04:45:00","WEC.EITM_LZ01","-12.00","0.31","-32.12"],["2026-05-19T04:45:00","WEC.EITM_LZ02","-12.00","0.31","-32.12"],["2026-05-19T04:45:00","WEC.EITM_LZ03","-12.00","0.31","-32.12"],["2026-05-19T04:45:00","WEC.ERG1","-11.68","0.26","-31.75"],["2026-05-19T04:45:00","WEC.ERG2","-11.68","0.26","-31.75"],["2026-05-19T04:45:00","WEC.ERGS_LD","-11.68","0.26","-31.75"],["2026-05-19T04:45:00","WEC.GERMANOT1","-9.88","0.72","-30.41"],["2026-05-19T04:45:00","AMMO.GOOSEGEN1","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.GOOSEGEN2","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.GOOSEGEN3","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.GOOSEGEN4","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.GOOSEGEN5","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.GOOSEGEN6","22.10","-0.51","2.80"],["2026-05-19T04:45:00","AMMO.HANN.LD","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.HANN_1.AZ","25.43","-0.76","6.38"],["2026-05-19T04:45:00","AMMO.HDBD3.ARR","21.40","-0.57","2.16"],["2026-05-19T04:45:00","AMMO.HIPRAIRIE","33.44","-1.15","14.78"],["2026-05-19T04:45:00","AMMO.HUCKFINN","23.54","-0.97","4.70"],["2026-05-19T04:45:00","AMMO.KAHO_1.AZ","25.33","-0.88","6.40"],["2026-05-19T04:45:00","AMMO.KAHO_NEM","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.KEOKUK1","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK10","25.64","-1.39","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK11","25.64","-1.39","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK12","25.66","-1.37","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK13","25.66","-1.37","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK14","25.66","-1.37","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK15","25.66","-1.37","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK2","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK3","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK4","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK5","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK6","25.64","-1.38","7.21"],["2026-05-19T04:45:00","AMMO.KEOKUK7","25.64","-1.39","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK8","25.64","-1.39","7.22"],["2026-05-19T04:45:00","AMMO.KEOKUK9","25.64","-1.39","7.22"],["2026-05-19T04:45:00","AMMO.KIRK","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.KIRK_1.AZ","21.58","-0.45","2.22"],["2026-05-19T04:45:00","AMMO.KIRK2.ARR","32.82","-0.66","13.67"],["2026-05-19T04:45:00","AMMO.KLSF1","19.67","-0.14","0.00"],["2026-05-19T04:45:00","AMMO.KLSF2","19.67","-0.14","0.00"],["2026-05-19T04:45:00","AMMO.KMDYCTG1","22.53","-0.07","2.79"],["2026-05-19T04:45:00","AMMO.KMDYCTG2","22.53","-0.07","2.79"],["2026-05-19T04:45:00","AMMO.LABADIE1","21.14","-0.84","2.17"],["2026-05-19T04:45:00","AMMO.LABADIE2","21.13","-0.85","2.17"],["2026-05-19T04:45:00","AMMO.LABADIE3","21.11","-0.87","2.17"],["2026-05-19T04:45:00","AMMO.LABADIE4","21.16","-0.82","2.17"],["2026-05-19T04:45:00","AMMO.LINN_1.AZ","32.63","-0.85","13.67"],["2026-05-19T04:45:00","AMMO.MARC_1.AZ","30.76","-0.74","11.69"],["2026-05-19T04:45:00","AMMO.MARC_NEM","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.MARC_NG","32.69","-0.79","13.67"],["2026-05-19T04:45:00","AMMO.MERAMEC1","21.45","-0.51","2.15"],["2026-05-19T04:45:00","AMMO.MERAMEC2","21.45","-0.51","2.15"],["2026-05-19T04:45:00","AMMO.MERAMEC3","21.45","-0.51","2.15"],["2026-05-19T04:45:00","AMMO.MERAMEC4","21.45","-0.51","2.15"],["2026-05-19T04:45:00","AMMO.MEXCTG1","19.30","-0.51","0.00"],["2026-05-19T04:45:00","AMMO.MOBCTG1","9.12","-2.11","-8.58"],["2026-05-19T04:45:00","AMMO.MOCE_1.AZ","9.12","-2.11","-8.58"],["2026-05-19T04:45:00","AMMO.MORUCTG1","18.55","-1.26","0.00"],["2026-05-19T04:45:00","AMMO.MRRIS.SLR","32.06","-1.08","13.33"],["2026-05-19T04:45:00","AMMO.NEWFLOR","21.16","-0.96","2.31"],["2026-05-19T04:45:00","AMMO.NEWMADRID","19.61","-0.20","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE1","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE2","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE3","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE4","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE5","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE6","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE7","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGE8","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.OSAGEEGEN","17.78","-2.03","0.00"],["2026-05-19T04:45:00","AMMO.PENOCTG1","23.59","-0.67","4.45"],["2026-05-19T04:45:00","AMMO.PENOCTG2","23.59","-0.67","4.45"],["2026-05-19T04:45:00","AMMO.PENOCTG3","23.59","-0.67","4.45"],["2026-05-19T04:45:00","AMMO.PENOCTG4","23.59","-0.67","4.45"],["2026-05-19T04:45:00","AMMO.PERR","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.PERR_1.AZ","22.21","-0.44","2.84"],["2026-05-19T04:45:00","AMMO.PNKYCTG1","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG2","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG3","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG4","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG5","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG6","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG7","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.PNKYCTG8","21.56","-0.37","2.12"],["2026-05-19T04:45:00","AMMO.RCCKCTG1","22.33","-0.14","2.66"],["2026-05-19T04:45:00","AMMO.RCCKCTG2","22.33","-0.14","2.66"],["2026-05-19T04:45:00","AMMO.RCCKCTG3","22.33","-0.14","2.66"],["2026-05-19T04:45:00","AMMO.RCCKCTG4","22.33","-0.14","2.66"],["2026-05-19T04:45:00","AMMO.RUSHIS1","21.36","-0.50","2.05"],["2026-05-19T04:45:00","AMMO.RUSHIS2","21.36","-0.50","2.05"],["2026-05-19T04:45:00","AMMO.SHOWMS","21.45","-1.01","2.65"],["2026-05-19T04:45:00","AMMO.SIOUX1","21.37","-0.70","2.26"],["2026-05-19T04:45:00","AMMO.SIOUX2","21.40","-0.66","2.25"],["2026-05-19T04:45:00","AMMO.SPLITRAIL","21.47","-0.92","2.58"],["2026-05-19T04:45:00","AMMO.TRIGCTG1","21.53","-0.49","2.21"],["2026-05-19T04:45:00","AMMO.TS1","22.21","0.63","1.77"],["2026-05-19T04:45:00","AMMO.TS2","22.06","0.48","1.77"],["2026-05-19T04:45:00","AMMO.UA.AZ","22.00","-0.64","2.83"],["2026-05-19T04:45:00","AMMO.UE","21.05","-0.58","1.82"],["2026-05-19T04:45:00","AMMO.UE.AZ","21.03","-0.58","1.80"],["2026-05-19T04:45:00","AMMO.VANDALIA","21.80","-0.53","2.52"],["2026-05-19T04:45:00","AMMO.VENCTG2","21.52","-0.50","2.21"],["2026-05-19T04:45:00","EES.STLN11.ARR","18.75","-1.21","0.15"],["2026-05-19T04:45:00","EES.STLNG1.ARR","18.75","-1.21","0.15"],["2026-05-19T04:45:00","EES.STLNG2.ARR","18.71","-1.16","0.06"],["2026-05-19T04:45:00","EES.STLNG3.ARR","15.65","-2.66","-1.50"],["2026-05-19T04:45:00","EES.STLNG5.ARR","15.65","-2.66","-1.50"],["2026-05-19T04:45:00","EES.STRSOL","15.69","-2.62","-1.50"],["2026-05-19T04:45:00","EES.SWTZ1.ARR","18.88","-1.14","0.21"],["2026-05-19T04:45:00","EES.TAFTCOGEN","18.87","-0.94","0.00"],["2026-05-19T04:45:00","EES.TOL_BEND1","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EES.TOL_BEND2","19.74","-0.07","0.00"],["2026-05-19T04:45:00","EES.UCB","18.88","-0.93","0.00"],["2026-05-19T04:45:00","EES.UCBECO","18.88","-0.93","0.00"],["2026-05-19T04:45:00","EES.UCBSUP","18.88","-0.93","0.00"],["2026-05-19T04:45:00","EES.UMBRIELSOL","19.62","-0.19","0.00"],["2026-05-19T04:45:00","EES.VIDALIA","17.71","-2.15","0.05"],["2026-05-19T04:45:00","EES.VIGNES.ARR","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.WASHEC_CT1","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.WASHEC_CT2","19.16","-0.65","0.00"],["2026-05-19T04:45:00","EES.WATRFD2","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EES.WATRFD3","18.88","-0.93","0.00"],["2026-05-19T04:45:00","EES.WATRFD4_CT","18.90","-0.91","0.00"],["2026-05-19T04:45:00","EES.WLGLN2.ARR","19.20","-0.61","0.00"],["2026-05-19T04:45:00","EES.WLTGR1.ARR","18.76","-1.20","0.15"],["2026-05-19T04:45:00","EES.WLWGN1.ARR","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EES.WLWGN3.ARR","19.21","-0.60","0.00"],["2026-05-19T04:45:00","EKPC","23.30","0.14","3.35"],["2026-05-19T04:45:00","EMBA.AEPE17","20.33","0.52","0.00"],["2026-05-19T04:45:00","EMBA.ATTALA1","19.44","-0.37","0.00"],["2026-05-19T04:45:00","EMBA.CC.CHCTW","19.50","-0.31","0.00"],["2026-05-19T04:45:00","EMBA.CC.HINDS1","19.18","-0.66","0.03"],["2026-05-19T04:45:00","EMBA.CHCTWCT1","19.49","-0.32","0.00"],["2026-05-19T04:45:00","EMBA.CHCTWCT2","19.49","-0.32","0.00"],["2026-05-19T04:45:00","EMBA.CHCTWCT3","19.49","-0.32","0.00"],["2026-05-19T04:45:00","EMBA.CHCTWST4","19.51","-0.30","0.00"],["2026-05-19T04:45:00","EMBA.DELTA_WND","19.55","-0.26","0.00"],["2026-05-19T04:45:00","EMBA.DR.EML20","19.62","-0.20","0.01"],["2026-05-19T04:45:00","EMBA.EMILD","19.47","-0.36","0.02"],["2026-05-19T04:45:00","EMBA.EMILD.RLA","19.47","-0.36","0.02"],["2026-05-19T04:45:00","EMBA.G_ANDRUS1","19.69","-0.12","0.00"],["2026-05-19T04:45:00","EMBA.G_GULF_A","18.81","-1.04","0.04"],["2026-05-19T04:45:00","EMBA.G_GULF_M","18.81","-1.04","0.04"],["2026-05-19T04:45:00","EMBA.G_GULF_N","18.81","-1.04","0.04"],["2026-05-19T04:45:00","EMBA.GREER170","19.34","-0.50","0.03"],["2026-05-19T04:45:00","EMBA.GREER30","19.34","-0.50","0.03"],["2026-05-19T04:45:00","EMBA.HINDS1_ST","19.18","-0.66","0.03"],["2026-05-19T04:45:00","EMBA.HINDS1CT1","19.18","-0.66","0.03"],["2026-05-19T04:45:00","EMBA.HINDS1CT2","19.18","-0.66","0.03"],["2026-05-19T04:45:00","EMBA.HINDS2","19.18","-0.66","0.03"],["2026-05-19T04:45:00","EMBA.HVGSOL","19.85","0.04","0.00"],["2026-05-19T04:45:00","EMBA.MEAM","19.82","0.01","0.00"],["2026-05-19T04:45:00","EMBA.PRVS","19.45","-0.36","0.00"],["2026-05-19T04:45:00","EMBA.RGDS","19.48","-0.36","0.03"],["2026-05-19T04:45:00","EMBA.SUNFLOWER","20.15","0.34","0.00"],["2026-05-19T04:45:00","EMBA.WDFSOL","19.86","0.05","0.00"],["2026-05-19T04:45:00","EMBA.WILDWDSO","20.03","0.22","0.00"],["2026-05-19T04:45:00","EMBA.YAZOOCTY","19.65","-0.19","0.03"],["2026-05-19T04:45:00","FE","23.30","0.14","3.35"],["2026-05-19T04:45:00","GIBSON1234.AGG","23.01","0.61","2.59"],["2026-05-19T04:45:00","GLH.EEI7B1","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.EEI7B2","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.EEI7B3","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.JOPPA4","21.62","0.02","1.79"],["2026-05-19T04:45:00","GLH.JOPPA5","21.62","0.02","1.79"],["2026-05-19T04:45:00","GLH.JOPPA6","21.62","0.02","1.79"],["2026-05-19T04:45:00","GLH.JOPPAAUX","21.64","0.04","1.79"],["2026-05-19T04:45:00","GLH.MEPI4","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.MEPI5","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.PLSKI_AUX","21.69","0.11","1.77"],["2026-05-19T04:45:00","GLH.PLSKI_SF","21.69","0.11","1.77"],["2026-05-19T04:45:00","GRDA","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","GRE.AEPEDMU","9.84","-0.43","-9.54"],["2026-05-19T04:45:00","GRE.AEPEML","10.26","0.73","-10.28"],["2026-05-19T04:45:00","GRE.AEPEMLREV","10.26","0.73","-10.28"],["2026-05-19T04:45:00","GRE.ALTW","-18.31","-2.39","-35.73"],["2026-05-19T04:45:00","GRE.ALTW.ENDVI","-33.19","-3.58","-49.42"],["2026-05-19T04:45:00","GRE.AZ","8.55","-0.68","-10.58"],["2026-05-19T04:45:00","GRE.BEPCMP.CWT","10.02","0.02","-9.81"],["2026-05-19T04:45:00","GRE.BEPM.CWT","10.47","0.31","-9.65"],["2026-05-19T04:45:00","GRE.CAMBRCAMB","11.28","0.20","-8.73"],["2026-05-19T04:45:00","GRE.CAMBRCAMB2","11.28","0.20","-8.73"],["2026-05-19T04:45:00","GRE.CHRISFRWD","-32.23","-3.14","-48.90"],["2026-05-19T04:45:00","GRE.ELKRI4","10.89","-0.41","-8.51"],["2026-05-19T04:45:00","GRE.ELMCR2_IBR","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.ELMCRK","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.GMARAGMAR","12.42","2.36","-9.75"],["2026-05-19T04:45:00","GRE.GRE","9.72","0.00","-10.09"],["2026-05-19T04:45:00","GRE.GRE.CXS","11.29","-0.17","-8.35"],["2026-05-19T04:45:00","GRE.HUC","4.94","-1.00","-13.87"],["2026-05-19T04:45:00","GRE.LITCH_QS","3.96","-0.68","-15.17"],["2026-05-19T04:45:00","GRE.LITCHF_1","3.96","-0.68","-15.17"],["2026-05-19T04:45:00","GRE.LKFLGR1","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.LKFLGR2","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.LKFLGR3","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.LKFLGR4","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.LKFLGR5","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.LKFLGR6","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","DECO.FRISB.ARR","45.45","0.82","24.82"],["2026-05-19T04:45:00","DECO.FRMP112","45.49","0.92","24.76"],["2026-05-19T04:45:00","DECO.FRMP113","45.49","0.92","24.76"],["2026-05-19T04:45:00","DECO.FRMP114","45.49","0.92","24.76"],["2026-05-19T04:45:00","DECO.GRNWD.MVP","45.16","0.23","25.12"],["2026-05-19T04:45:00","DECO.GRNWD1","45.07","0.14","25.12"],["2026-05-19T04:45:00","DECO.GWDP111","45.16","0.23","25.12"],["2026-05-19T04:45:00","DECO.GWDP112","45.16","0.23","25.12"],["2026-05-19T04:45:00","DECO.GWDP12","45.16","0.23","25.12"],["2026-05-19T04:45:00","DECO.HNKP111","45.78","0.99","24.98"],["2026-05-19T04:45:00","DECO.HNKP113","45.78","0.99","24.98"],["2026-05-19T04:45:00","DECO.HNKP121","45.68","0.91","24.96"],["2026-05-19T04:45:00","DECO.HNKP122","45.68","0.91","24.96"],["2026-05-19T04:45:00","DECO.HRBRB.ARR","45.44","0.09","25.54"],["2026-05-19T04:45:00","DECO.HVSTW","45.45","-0.02","25.66"],["2026-05-19T04:45:00","DECO.JUDD11","45.62","0.95","24.86"],["2026-05-19T04:45:00","DECO.JUDD12","45.62","0.95","24.86"],["2026-05-19T04:45:00","DECO.JUDD13","45.62","0.95","24.86"],["2026-05-19T04:45:00","DECO.JUDD14","45.62","0.95","24.86"],["2026-05-19T04:45:00","DECO.LAKEIRIS","45.11","0.24","25.06"],["2026-05-19T04:45:00","DECO.LBWL.WTSL","45.45","0.92","24.72"],["2026-05-19T04:45:00","DECO.LOAD.CNE","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.LUD1","49.30","1.20","28.29"],["2026-05-19T04:45:00","DECO.LUD2","49.30","1.20","28.29"],["2026-05-19T04:45:00","DECO.LUD3","49.34","1.24","28.29"],["2026-05-19T04:45:00","DECO.LUD4","49.34","1.24","28.29"],["2026-05-19T04:45:00","DECO.LUD5","49.37","1.27","28.29"],["2026-05-19T04:45:00","DECO.LUD6","49.37","1.27","28.29"],["2026-05-19T04:45:00","DECO.MCKINLEY1","45.76","0.37","25.58"],["2026-05-19T04:45:00","DECO.MINDEN1","44.04","-1.17","25.40"],["2026-05-19T04:45:00","DECO.MONROE1","45.10","0.80","24.49"],["2026-05-19T04:45:00","DECO.MONROE2","45.10","0.80","24.49"],["2026-05-19T04:45:00","DECO.MONROE3","45.02","0.47","24.74"],["2026-05-19T04:45:00","DECO.MONROE4","45.02","0.47","24.74"],["2026-05-19T04:45:00","DECO.MONRP11","45.10","0.80","24.49"],["2026-05-19T04:45:00","DECO.MPPA.DWTL","45.45","0.92","24.72"],["2026-05-19T04:45:00","DECO.MSCPA","46.05","1.35","24.89"],["2026-05-19T04:45:00","DECO.NEC","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.NEP112","45.68","0.92","24.95"],["2026-05-19T04:45:00","DECO.NEP113","45.68","0.92","24.95"],["2026-05-19T04:45:00","DECO.NEP114","45.68","0.92","24.95"],["2026-05-19T04:45:00","DECO.NEP12","45.64","0.88","24.95"],["2026-05-19T04:45:00","DECO.NEP131","45.64","0.88","24.95"],["2026-05-19T04:45:00","DECO.NEP132","45.64","0.88","24.95"],["2026-05-19T04:45:00","DECO.NESL1","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.NOBEL","45.41","0.06","25.54"],["2026-05-19T04:45:00","DECO.OLIVRP11","45.87","0.48","25.58"],["2026-05-19T04:45:00","DECO.PEGASUS","45.83","0.13","25.89"],["2026-05-19T04:45:00","DECO.PEGASUS2","45.83","0.13","25.89"],["2026-05-19T04:45:00","DECO.PHEASANT1","45.67","0.13","25.73"],["2026-05-19T04:45:00","DECO.PINE_TREE","45.07","0.38","24.88"],["2026-05-19T04:45:00","DECO.PINNEBOG","45.56","0.09","25.66"],["2026-05-19T04:45:00","DECO.PLACDP12","45.53","0.70","25.02"],["2026-05-19T04:45:00","DECO.PONTC.MVP","45.44","0.63","25.00"],["2026-05-19T04:45:00","DECO.PUTNMP11","46.62","1.41","25.40"],["2026-05-19T04:45:00","DECO.RPSN3.MVP","45.52","0.17","25.54"],["2026-05-19T04:45:00","DECO.RPSON.MVP","45.50","0.15","25.54"],["2026-05-19T04:45:00","DECO.RRP11","45.45","0.89","24.75"],["2026-05-19T04:45:00","DECO.S.CASTLE","45.68","0.92","24.95"],["2026-05-19T04:45:00","DECO.SANDU.MVP","45.34","0.25","25.28"],["2026-05-19T04:45:00","DECO.SELC","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.SESA","45.63","0.88","24.94"],["2026-05-19T04:45:00","DECO.SIGEL1","45.36","0.01","25.54"],["2026-05-19T04:45:00","DECO.SLOES11","45.45","0.87","24.77"],["2026-05-19T04:45:00","DECO.STCLA.ARR","44.94","0.28","24.85"],["2026-05-19T04:45:00","DECO.STCLP11","45.08","0.36","24.91"],["2026-05-19T04:45:00","DECO.SUPP111","45.77","1.03","24.93"],["2026-05-19T04:45:00","DECO.SUPP112","45.77","1.03","24.93"],["2026-05-19T04:45:00","DECO.SUPP113","45.77","1.03","24.93"],["2026-05-19T04:45:00","DECO.SUPP114","45.77","1.03","24.93"],["2026-05-19T04:45:00","DECO.TRNCNL9","45.41","0.83","24.77"],["2026-05-19T04:45:00","DECO.TURTLE1","45.36","0.01","25.54"],["2026-05-19T04:45:00","DECO.TURTLE2","45.36","0.01","25.54"],["2026-05-19T04:45:00","DECO.TUSCOLA2","46.18","0.48","25.89"],["2026-05-19T04:45:00","DECO.WILMTP11","46.42","1.13","25.48"],["2026-05-19T04:45:00","DECO.WPSA","45.63","0.88","24.94"],["2026-05-19T04:45:00","DEOK","23.30","0.14","3.35"],["2026-05-19T04:45:00","DLCO","23.30","0.14","3.35"],["2026-05-19T04:45:00","DMGEN1.AGG","21.42","-0.57","2.18"],["2026-05-19T04:45:00","DMGEN2.AGG","21.42","-0.57","2.18"],["2026-05-19T04:45:00","DMGEN4.AGG","21.42","-0.57","2.18"],["2026-05-19T04:45:00","DPC.ABS","-7.63","-1.96","-25.48"],["2026-05-19T04:45:00","DPC.AEPE9","3.62","0.07","-16.26"],["2026-05-19T04:45:00","DPC.APPLRV.SLR","9.86","0.52","-10.47"],["2026-05-19T04:45:00","DPC.AZ","3.67","0.07","-16.21"],["2026-05-19T04:45:00","DPC.DPC","4.08","0.12","-15.85"],["2026-05-19T04:45:00","DPC.EDNF","-2.38","-0.28","-21.91"],["2026-05-19T04:45:00","DPC.EKM1","9.05","0.72","-11.48"],["2026-05-19T04:45:00","DPC.EKM2","9.05","0.72","-11.48"],["2026-05-19T04:45:00","DPC.FILMOR.SLR","-1.06","-1.55","-19.32"],["2026-05-19T04:45:00","DPC.FLAMBEAU","7.41","1.18","-13.58"],["2026-05-19T04:45:00","DPC.GENOA3","5.59","0.30","-14.52"],["2026-05-19T04:45:00","DPC.JPM","10.63","0.13","-9.31"],["2026-05-19T04:45:00","DPC.MCNEILUS2","-7.48","-2.05","-25.24"],["2026-05-19T04:45:00","DPC.NSPLOAD","8.77","2.00","-13.04"],["2026-05-19T04:45:00","DPC.NSPP_1.AZ","8.70","2.06","-13.17"],["2026-05-19T04:45:00","DPC.NWEC.AZ","9.18","0.89","-11.52"],["2026-05-19T04:45:00","GRE.MAPLEMAPL","9.03","-0.38","-10.40"],["2026-05-19T04:45:00","GRE.MMPA","10.89","-0.28","-8.64"],["2026-05-19T04:45:00","GRE.MORA__2_5","11.04","0.51","-9.28"],["2026-05-19T04:45:00","GRE.MORA__6","11.04","0.51","-9.28"],["2026-05-19T04:45:00","GRE.MOWER2","-7.08","-1.94","-24.95"],["2026-05-19T04:45:00","GRE.MP.GRE","10.19","0.33","-9.95"],["2026-05-19T04:45:00","GRE.NBRNCG_QS","11.46","0.16","-8.51"],["2026-05-19T04:45:00","GRE.NFW_1","1.54","-1.24","-17.03"],["2026-05-19T04:45:00","GRE.NSP","-0.36","-1.14","-19.03"],["2026-05-19T04:45:00","GRE.NSP.CXS","11.80","-0.38","-7.63"],["2026-05-19T04:45:00","GRE.NSP.GREC","18.66","-0.81","-0.34"],["2026-05-19T04:45:00","GRE.NSPP_1.AZ","2.59","-1.04","-16.18"],["2026-05-19T04:45:00","GRE.ORMATHR","-24.23","-2.42","-41.62"],["2026-05-19T04:45:00","GRE.PRINC1","10.92","-0.04","-8.85"],["2026-05-19T04:45:00","GRE.PRINC2","10.92","-0.04","-8.85"],["2026-05-19T04:45:00","GRE.PVLYGR1","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","GRE.PVLYGR2","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","GRE.PVLYGR3","14.50","-1.13","-4.18"],["2026-05-19T04:45:00","GRE.REC","1.61","-1.21","-16.99"],["2026-05-19T04:45:00","GRE.REC.CC1_AC","1.59","-1.23","-16.99"],["2026-05-19T04:45:00","GRE.REC.CC1_DC","1.59","-1.23","-16.99"],["2026-05-19T04:45:00","GRE.REC.CC2_AC","1.59","-1.23","-16.99"],["2026-05-19T04:45:00","GRE.REC.CC2_DC","11.81","-0.62","-7.38"],["2026-05-19T04:45:00","GRE.REC.DATA","1.59","-1.23","-16.99"],["2026-05-19T04:45:00","GRE.REC.DCLOSS","1.59","-1.23","-16.99"],["2026-05-19T04:45:00","GRE.ROCKLAKE","11.15","0.34","-9.00"],["2026-05-19T04:45:00","GRE.SMP","11.00","0.34","-9.15"],["2026-05-19T04:45:00","GRE.SMP.GRE","1.97","-1.42","-16.42"],["2026-05-19T04:45:00","GRE.STANT.ARR","1.54","-1.27","-17.00"],["2026-05-19T04:45:00","GRE.STBON1","10.04","-0.43","-9.34"],["2026-05-19T04:45:00","GRE.TEA_1.AZ","11.14","0.29","-8.96"],["2026-05-19T04:45:00","GRE.TRIMTTRIM","-50.00","-2.64","-67.17"],["2026-05-19T04:45:00","GRE.WILM","-8.66","-1.65","-26.82"],["2026-05-19T04:45:00","HE.07LCPGEN1","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.07LCPGEN2","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.07LCPGEN3","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.07LCPGEN4","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.07LCPGEN5","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.07LCPGEN6","23.67","1.27","2.59"],["2026-05-19T04:45:00","HE.CIN","23.68","1.25","2.62"],["2026-05-19T04:45:00","HE.HE","23.70","1.26","2.63"],["2026-05-19T04:45:00","HE.HEIRLOOMSLR","23.23","0.78","2.64"],["2026-05-19T04:45:00","HE.MEROM_AUX","22.87","0.26","2.80"],["2026-05-19T04:45:00","HE.MEROM_CH1","22.87","0.26","2.80"],["2026-05-19T04:45:00","HE.MEROM_CH2","22.87","0.26","2.80"],["2026-05-19T04:45:00","HE.MEROM1","22.87","0.26","2.80"],["2026-05-19T04:45:00","HE.MEROM2","22.87","0.26","2.80"],["2026-05-19T04:45:00","HE.OSPR_PT","23.01","0.40","2.80"],["2026-05-19T04:45:00","HE.RATTS.ARR","23.18","0.72","2.65"],["2026-05-19T04:45:00","HE.RATTS1SLR","23.23","0.78","2.64"],["2026-05-19T04:45:00","HE.SIGW","24.04","1.72","2.51"],["2026-05-19T04:45:00","HE.WORTH1","22.96","0.39","2.76"],["2026-05-19T04:45:00","HE.WORTH2","22.96","0.39","2.76"],["2026-05-19T04:45:00","HE.WORTH3","22.96","0.39","2.76"],["2026-05-19T04:45:00","HE.WORTH4","22.96","0.39","2.76"],["2026-05-19T04:45:00","HMPL.HMPL_1.AZ","23.57","1.29","2.47"],["2026-05-19T04:45:00","HMPL.HMPLOAD","23.57","1.29","2.47"],["2026-05-19T04:45:00","ILGEN1.AGG","22.44","-0.21","2.84"],["2026-05-19T04:45:00","ILGEN10.AGG","22.44","-0.21","2.84"],["2026-05-19T04:45:00","ILGEN2.AGG","22.44","-0.21","2.84"],["2026-05-19T04:45:00","ILGEN3.AGG","21.97","-0.37","2.53"],["2026-05-19T04:45:00","ILGEN4.AGG","-3.80","-0.12","-23.49"],["2026-05-19T04:45:00","ILGEN5.AGG","22.44","-0.21","2.84"],["2026-05-19T04:45:00","ILGEN7.AGG","22.44","-0.21","2.84"],["2026-05-19T04:45:00","ILLINOIS.HUB","16.46","-0.36","-2.99"],["2026-05-19T04:45:00","INDIANA.HUB","30.21","1.12","9.28"],["2026-05-19T04:45:00","INDN","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","IPL.16EVCT7","23.66","1.13","2.72"],["2026-05-19T04:45:00","IPL.16EVCT8","23.66","1.13","2.72"],["2026-05-19T04:45:00","IPL.16EVST9","23.66","1.13","2.72"],["2026-05-19T04:45:00","IPL.16GEOR11G","23.55","1.01","2.73"],["2026-05-19T04:45:00","IPL.16GEOR22G","23.64","1.10","2.73"],["2026-05-19T04:45:00","IPL.16GEOR33G","23.64","1.10","2.73"],["2026-05-19T04:45:00","IPL.16GEOR44G","23.55","1.01","2.73"],["2026-05-19T04:45:00","IPL.16PETE.AGG","23.15","0.65","2.69"],["2026-05-19T04:45:00","IPL.16PETEE3","23.18","0.68","2.69"],["2026-05-19T04:45:00","IPL.16PETEE4","23.15","0.65","2.69"],["2026-05-19T04:45:00","IPL.16STOC4C4","23.52","0.98","2.73"],["2026-05-19T04:45:00","IPL.16STOC5C5","23.49","0.95","2.73"],["2026-05-19T04:45:00","IPL.16STOT.AGG","23.46","0.93","2.72"],["2026-05-19T04:45:00","IPL.16STOU5O5","23.42","0.88","2.73"],["2026-05-19T04:45:00","IPL.16STOU6O6","23.49","0.95","2.73"],["2026-05-19T04:45:00","IPL.16STOU7O7","23.46","0.93","2.72"],["2026-05-19T04:45:00","IPL.16STOUCC6","23.55","1.01","2.73"],["2026-05-19T04:45:00","IPL.16STOUTR1","23.55","1.02","2.72"],["2026-05-19T04:45:00","IPL.16SYST.AGG","23.35","0.83","2.71"],["2026-05-19T04:45:00","IPL.AZ","23.66","1.12","2.73"],["2026-05-19T04:45:00","IPL.CC.IPLEV01","23.66","1.13","2.72"],["2026-05-19T04:45:00","IPL.HE","23.61","1.08","2.72"],["2026-05-19T04:45:00","IPL.HEPM_1.AZ","23.61","1.08","2.72"],["2026-05-19T04:45:00","IPL.IPL","23.66","1.12","2.73"],["2026-05-19T04:45:00","IPL.PEC01","23.18","0.68","2.69"],["2026-05-19T04:45:00","IPL.PIKECB01","23.18","0.68","2.69"],["2026-05-19T04:45:00","IPL.STOU3.ARR","23.55","1.01","2.73"],["2026-05-19T04:45:00","IPL.WVPA","23.66","1.12","2.73"],["2026-05-19T04:45:00","KACY","3.71","-1.66","-14.44"],["2026-05-19T04:45:00","KCPL","3.71","-1.66","-14.44"],["2026-05-19T04:50:00","DECO.E.TRENTON","45.91","0.89","24.67"],["2026-05-19T04:50:00","DECO.EIPS","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.ELIG","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.ESSEX.ARR","46.01","0.92","24.74"],["2026-05-19T04:50:00","DECO.EXGNHW2","45.90","-0.01","25.56"],["2026-05-19T04:50:00","DECO.EXGNMW2","45.89","0.09","25.45"],["2026-05-19T04:50:00","DECO.FERMI2","45.79","0.80","24.64"],["2026-05-19T04:50:00","DECO.FESC","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.FRISB.ARR","45.94","0.86","24.73"],["2026-05-19T04:50:00","DECO.FRMP112","45.99","0.98","24.66"],["2026-05-19T04:50:00","DECO.FRMP113","45.99","0.98","24.66"],["2026-05-19T04:50:00","DECO.FRMP114","45.99","0.98","24.66"],["2026-05-19T04:50:00","DECO.GRNWD.MVP","45.64","0.27","25.02"],["2026-05-19T04:50:00","DECO.GRNWD1","45.55","0.18","25.02"],["2026-05-19T04:50:00","DECO.GWDP111","45.64","0.27","25.02"],["2026-05-19T04:50:00","DECO.GWDP112","45.64","0.27","25.02"],["2026-05-19T04:50:00","DECO.GWDP12","45.64","0.27","25.02"],["2026-05-19T04:50:00","DECO.HNKP111","46.28","1.05","24.88"],["2026-05-19T04:50:00","DECO.HNKP113","46.28","1.05","24.88"],["2026-05-19T04:50:00","DECO.HNKP121","46.17","0.96","24.86"],["2026-05-19T04:50:00","DECO.HNKP122","46.17","0.96","24.86"],["2026-05-19T04:50:00","DECO.HRBRB.ARR","45.93","0.13","25.45"],["2026-05-19T04:50:00","DECO.HVSTW","45.92","0.01","25.56"],["2026-05-19T04:50:00","DECO.JUDD11","46.11","0.99","24.77"],["2026-05-19T04:50:00","DECO.JUDD12","46.11","0.99","24.77"],["2026-05-19T04:50:00","DECO.JUDD13","46.11","0.99","24.77"],["2026-05-19T04:50:00","DECO.JUDD14","46.11","0.99","24.77"],["2026-05-19T04:50:00","DECO.LAKEIRIS","45.58","0.27","24.96"],["2026-05-19T04:50:00","DECO.LBWL.WTSL","45.93","0.95","24.63"],["2026-05-19T04:50:00","DECO.LOAD.CNE","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.LUD1","49.80","1.26","28.19"],["2026-05-19T04:50:00","DECO.LUD2","49.80","1.26","28.19"],["2026-05-19T04:50:00","DECO.LUD3","49.84","1.30","28.19"],["2026-05-19T04:50:00","DECO.LUD4","49.84","1.30","28.19"],["2026-05-19T04:50:00","DECO.LUD5","49.87","1.33","28.19"],["2026-05-19T04:50:00","DECO.LUD6","49.87","1.33","28.19"],["2026-05-19T04:50:00","DECO.MCKINLEY1","46.18","0.34","25.49"],["2026-05-19T04:50:00","DECO.MINDEN1","44.61","-1.04","25.30"],["2026-05-19T04:50:00","DECO.MONROE1","45.58","0.83","24.40"],["2026-05-19T04:50:00","DECO.MONROE2","45.58","0.83","24.40"],["2026-05-19T04:50:00","DECO.MONROE3","45.51","0.51","24.65"],["2026-05-19T04:50:00","DECO.MONROE4","45.51","0.51","24.65"],["2026-05-19T04:50:00","DECO.MONRP11","45.58","0.83","24.40"],["2026-05-19T04:50:00","DECO.MPPA.DWTL","45.93","0.95","24.63"],["2026-05-19T04:50:00","DECO.MSCPA","46.57","1.42","24.80"],["2026-05-19T04:50:00","DECO.NEC","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.NEP112","46.18","0.98","24.85"],["2026-05-19T04:50:00","DECO.NEP113","46.18","0.98","24.85"],["2026-05-19T04:50:00","DECO.NEP114","46.18","0.98","24.85"],["2026-05-19T04:50:00","DECO.NEP12","46.14","0.94","24.85"],["2026-05-19T04:50:00","DECO.NEP131","46.14","0.94","24.85"],["2026-05-19T04:50:00","DECO.NEP132","46.14","0.94","24.85"],["2026-05-19T04:50:00","DECO.NESL1","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.NOBEL","45.89","0.09","25.45"],["2026-05-19T04:50:00","DECO.OLIVRP11","46.31","0.47","25.49"],["2026-05-19T04:50:00","DECO.PEGASUS","46.31","0.16","25.80"],["2026-05-19T04:50:00","DECO.PEGASUS2","46.31","0.16","25.80"],["2026-05-19T04:50:00","DECO.PHEASANT1","46.15","0.17","25.63"],["2026-05-19T04:50:00","DECO.PINE_TREE","45.55","0.41","24.79"],["2026-05-19T04:50:00","DECO.PINNEBOG","46.05","0.14","25.56"],["2026-05-19T04:50:00","DECO.PLACDP12","46.02","0.74","24.93"],["2026-05-19T04:50:00","DECO.PONTC.MVP","45.93","0.68","24.90"],["2026-05-19T04:50:00","DECO.PUTNMP11","47.16","1.51","25.30"],["2026-05-19T04:50:00","DECO.RPSN3.MVP","46.00","0.20","25.45"],["2026-05-19T04:50:00","DECO.RPSON.MVP","45.98","0.18","25.45"],["2026-05-19T04:50:00","DECO.RRP11","45.95","0.94","24.66"],["2026-05-19T04:50:00","DECO.S.CASTLE","46.18","0.98","24.85"],["2026-05-19T04:50:00","DECO.SANDU.MVP","45.82","0.28","25.19"],["2026-05-19T04:50:00","DECO.SELC","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.SESA","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.SIGEL1","45.85","0.05","25.45"],["2026-05-19T04:50:00","DECO.SLOES11","45.94","0.92","24.67"],["2026-05-19T04:50:00","DECO.STCLA.ARR","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.STCLP11","45.56","0.40","24.81"],["2026-05-19T04:50:00","DECO.SUPP111","46.27","1.09","24.83"],["2026-05-19T04:50:00","DECO.SUPP112","46.27","1.09","24.83"],["2026-05-19T04:50:00","DECO.SUPP113","46.27","1.09","24.83"],["2026-05-19T04:50:00","DECO.SUPP114","46.27","1.09","24.83"],["2026-05-19T04:50:00","DECO.TRNCNL9","45.91","0.89","24.67"],["2026-05-19T04:50:00","DECO.TURTLE1","45.85","0.05","25.45"],["2026-05-19T04:50:00","DECO.TURTLE2","45.85","0.05","25.45"],["2026-05-19T04:50:00","DECO.TUSCOLA2","46.66","0.51","25.80"],["2026-05-19T04:50:00","DECO.WILMTP11","46.92","1.19","25.38"],["2026-05-19T04:50:00","DECO.WPSA","46.13","0.93","24.85"],["2026-05-19T04:50:00","DEOK","23.74","0.16","3.23"],["2026-05-19T04:50:00","DLCO","23.74","0.16","3.23"],["2026-05-19T04:50:00","DMGEN1.AGG","21.71","-0.60","1.96"],["2026-05-19T04:50:00","DMGEN2.AGG","21.71","-0.60","1.96"],["2026-05-19T04:50:00","DMGEN4.AGG","21.71","-0.60","1.96"],["2026-05-19T04:50:00","DPC.ABS","-7.28","-2.04","-25.59"],["2026-05-19T04:50:00","DPC.AEPE9","4.05","0.06","-16.36"],["2026-05-19T04:50:00","DPC.APPLRV.SLR","10.27","0.50","-10.58"],["2026-05-19T04:50:00","DPC.AZ","4.11","0.07","-16.31"],["2026-05-19T04:50:00","DPC.DPC","4.51","0.11","-15.95"],["2026-05-19T04:50:00","DPC.EDNF","-1.89","-0.27","-21.97"],["2026-05-19T04:50:00","DPC.EKM1","9.48","0.71","-11.58"],["2026-05-19T04:50:00","DPC.EKM2","9.48","0.71","-11.58"],["2026-05-19T04:50:00","AMIL.HVANA.ARR","7.70","-0.68","-11.97"],["2026-05-19T04:50:00","AMIL.IDTE","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.IGS","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.IMEA.BHSF","21.76","-0.54","1.95"],["2026-05-19T04:50:00","AMIL.IMEA.HOOS","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.IMEA_1.AZ","19.36","-0.34","-0.65"],["2026-05-19T04:50:00","AMIL.IOW_AFRYT","7.39","-0.62","-12.34"],["2026-05-19T04:50:00","AMIL.IP","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.IP.AZ","17.70","-0.27","-2.38"],["2026-05-19T04:50:00","AMIL.IP.IMEA","18.79","-0.33","-1.23"],["2026-05-19T04:50:00","AMIL.IPRETL","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.IPVS.MVP","25.21","-0.70","5.56"],["2026-05-19T04:50:00","AMIL.KIMMEL","22.05","-0.20","1.90"],["2026-05-19T04:50:00","AMIL.L69_AHOPK","0.84","-0.38","-19.13"],["2026-05-19T04:50:00","AMIL.LEGOESR","23.21","-0.03","2.89"],["2026-05-19T04:50:00","AMIL.LINCLAND1","24.31","-0.74","4.70"],["2026-05-19T04:50:00","AMIL.LINCLAND2","24.31","-0.74","4.70"],["2026-05-19T04:50:00","AMIL.LOTUS","24.03","-0.71","4.39"],["2026-05-19T04:50:00","AMIL.MAROA.MVP","22.57","-0.60","2.82"],["2026-05-19T04:50:00","AMIL.MCEC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.MCPU_1.AZ","23.23","0.59","2.29"],["2026-05-19T04:50:00","AMIL.MECWB_LPC","-13.04","-1.51","-31.88"],["2026-05-19T04:50:00","AMIL.MERDS.MVP","25.32","-0.73","5.70"],["2026-05-19T04:50:00","AMIL.MES","17.68","-0.24","-2.43"],["2026-05-19T04:50:00","AMIL.MFSF","22.75","-0.11","2.51"],["2026-05-19T04:50:00","AMIL.MP2N","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.MPRG.ARR","-4.60","-0.09","-24.86"],["2026-05-19T04:50:00","AMIL.MRDSA.ARR","25.36","-0.71","5.72"],["2026-05-19T04:50:00","AMIL.MSWP","23.94","-1.00","4.59"],["2026-05-19T04:50:00","AMIL.MTCML","23.23","0.59","2.29"],["2026-05-19T04:50:00","AMIL.MULLIGAN","23.65","-0.66","3.96"],["2026-05-19T04:50:00","AMIL.NEC1_1.AZ","23.24","0.22","2.67"],["2026-05-19T04:50:00","AMIL.NESL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.NEWT_1.AZ","23.23","0.04","2.84"],["2026-05-19T04:50:00","AMIL.NEWTON21","22.77","-0.20","2.62"],["2026-05-19T04:50:00","AMIL.NLT_ANEW_","8.64","-0.12","-11.59"],["2026-05-19T04:50:00","AMIL.NORRIS","23.24","0.22","2.67"],["2026-05-19T04:50:00","AMIL.NORRISDC","22.77","-0.20","2.62"],["2026-05-19T04:50:00","AMIL.NWTN_BF","22.83","-0.14","2.62"],["2026-05-19T04:50:00","AMIL.NWTN_SF","22.83","-0.14","2.62"],["2026-05-19T04:50:00","AMIL.OGLES.ARR","-3.27","-0.09","-23.53"],["2026-05-19T04:50:00","AMIL.P66T","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.PALMCOIL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.PEARLG2","25.70","-0.48","5.83"],["2026-05-19T04:50:00","AMIL.PEIC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.PEIH","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.PLST","25.13","-0.66","5.44"],["2026-05-19T04:50:00","AMIL.PPI","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.PRAIRIE1","22.25","-0.17","2.07"],["2026-05-19T04:50:00","AMIL.PRAIRIECK","24.86","-0.46","4.97"],["2026-05-19T04:50:00","AMIL.PRSPWF","22.39","-0.54","2.58"],["2026-05-19T04:50:00","AMIL.PS1.NIMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PS2.NIMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG1.IMEA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG1.IMPA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG1.LGEP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG1.MEUC","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG1.SIPC","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG2.IMEA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG2.IMPA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG2.LGEP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG2.MEUC","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSG2.SIPC","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC1.AMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC1.KMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC1.PPI","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC2.AMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC2.KMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PSGC2.PPI","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AMIL.PTWF","16.83","-1.03","-2.49"],["2026-05-19T04:50:00","AMIL.PUBPOWIL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.PWLFSLR","23.08","-0.02","2.75"],["2026-05-19T04:50:00","AMIL.RECC_FPLP","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.REI2CTGA","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGB","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGC","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGD","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGE","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGF","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGG","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REI2CTGH","23.24","-0.04","2.93"],["2026-05-19T04:50:00","AMIL.REN1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.RES.CNE","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.RESE","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.RICHLAND","-3.05","0.40","-23.80"],["2026-05-19T04:50:00","AMIL.RISING.H","22.35","-0.38","2.38"],["2026-05-19T04:50:00","AMIL.RISING.L","22.08","-0.38","2.11"],["2026-05-19T04:50:00","AMIL.RIVRFRRYS","23.37","0.36","2.66"],["2026-05-19T04:50:00","AMIL.RLGY01","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.RNGDRP","23.24","-0.16","3.05"],["2026-05-19T04:50:00","AMIL.RNGPSS","21.75","-0.55","1.95"],["2026-05-19T04:50:00","AMIL.RPGI_1.AZ","-9.53","-1.65","-28.23"],["2026-05-19T04:50:00","AMIL.RSPWIND","2.95","-1.02","-16.38"],["2026-05-19T04:50:00","AMIL.RUBY","22.59","-0.05","2.29"],["2026-05-19T04:50:00","AMIL.RUSHMORE","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","MEC.RHILLS14","-30.48","-2.40","-48.43"],["2026-05-19T04:50:00","MEC.RHILLS58","-30.48","-2.40","-48.43"],["2026-05-19T04:50:00","MEC.RIVSID.ARR","1.34","-0.48","-18.53"],["2026-05-19T04:50:00","MEC.RLGY01","1.41","-0.44","-18.50"],["2026-05-19T04:50:00","MEC.ROLLHILL_1","-10.40","-2.98","-27.77"],["2026-05-19T04:50:00","MEC.ROLLHILL_2","-10.42","-3.00","-27.77"],["2026-05-19T04:50:00","MEC.ROLLHILL_3","-10.43","-3.01","-27.77"],["2026-05-19T04:50:00","MEC.RRHP_U1","20.47","-1.93","2.05"],["2026-05-19T04:50:00","MEC.RRHP_U2","20.47","-1.93","2.05"],["2026-05-19T04:50:00","MEC.SHENDHILLS","-6.41","-2.56","-24.20"],["2026-05-19T04:50:00","MEC.SHENDO_1","-6.43","-2.65","-24.13"],["2026-05-19T04:50:00","MEC.SOTHRNHL1","-11.14","-2.83","-28.66"],["2026-05-19T04:50:00","MEC.STORMLK_1","-29.02","-3.24","-46.13"],["2026-05-19T04:50:00","MEC.SYCAMO_1","-31.12","-2.47","-49.00"],["2026-05-19T04:50:00","MEC.SYCAMO_2","-31.12","-2.47","-49.00"],["2026-05-19T04:50:00","MEC.UPLS_1.AZ","1.29","-0.55","-18.51"],["2026-05-19T04:50:00","MEC.UPLS_2.AZ","62.29","-1.64","43.58"],["2026-05-19T04:50:00","MEC.VICTRM_1","-30.13","-3.93","-46.55"],["2026-05-19T04:50:00","MEC.VIENNA1","-35.09","-2.87","-52.57"],["2026-05-19T04:50:00","MEC.WALNUT_W1","-9.66","-2.96","-27.05"],["2026-05-19T04:50:00","MEC.WEBSTR.MVP","-29.96","-2.96","-47.35"],["2026-05-19T04:50:00","MEC.WELLSBURG","-39.60","-3.06","-56.89"],["2026-05-19T04:50:00","MEC.WSEC3","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","MEC.WSEC4","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","MGE.AZ","-6.46","0.54","-27.35"],["2026-05-19T04:50:00","MGE.BLT_ESR1","-6.36","0.62","-27.33"],["2026-05-19T04:50:00","MGE.BLTPLTG6","-6.36","0.62","-27.33"],["2026-05-19T04:50:00","MGE.BLTPLTG7","-6.36","0.62","-27.33"],["2026-05-19T04:50:00","MGE.CARDNL.MVP","-6.45","0.18","-26.98"],["2026-05-19T04:50:00","MGE.DANE_CTY","-6.54","0.50","-27.39"],["2026-05-19T04:50:00","MGE.DRR.DG01","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG02","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG03","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG04","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG05","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG06","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG07","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG08","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG09","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.DRR.DG10","-6.45","0.54","-27.34"],["2026-05-19T04:50:00","MGE.HERMSDORF","-6.57","0.56","-27.48"],["2026-05-19T04:50:00","MGE.HKP_ESR1","-6.55","0.41","-27.31"],["2026-05-19T04:50:00","MGE.JOUCOLUM1","-8.45","0.30","-29.10"],["2026-05-19T04:50:00","MGE.JOUCOLUM2","-8.48","0.27","-29.10"],["2026-05-19T04:50:00","MGE.LRRGTOT","-2.36","1.46","-24.17"],["2026-05-19T04:50:00","MGE.MGE","-6.46","0.53","-27.34"],["2026-05-19T04:50:00","MGE.MOREY","-6.49","0.39","-27.23"],["2026-05-19T04:50:00","MGE.OBRIEN_N","-6.60","0.41","-27.36"],["2026-05-19T04:50:00","MGE.OBRIEN_S","-6.60","0.41","-27.36"],["2026-05-19T04:50:00","MGE.OBRIEN_W","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.PINE_HILL","-6.23","0.37","-26.95"],["2026-05-19T04:50:00","MGE.SIX_MILE","-6.55","0.41","-27.31"],["2026-05-19T04:50:00","MGE.SSD_ESR1","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.SSD_ESR2","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.SSD_SLR1","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.SSD_SLR2","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.STRIX","-6.75","0.36","-27.46"],["2026-05-19T04:50:00","MGE.TYTO","-6.53","0.50","-27.38"],["2026-05-19T04:50:00","MGE.WCCF","-6.34","0.62","-27.31"],["2026-05-19T04:50:00","MGE.WMARIN034","-0.91","1.83","-23.09"],["2026-05-19T04:50:00","MGE.WMD_ESR1","-6.57","0.27","-27.19"],["2026-05-19T04:50:00","MHEB","10.52","-0.11","-9.72"],["2026-05-19T04:50:00","MHEB_EAR","10.87","0.04","-9.52"],["2026-05-19T04:50:00","MICHIGAN.HUB","46.47","0.75","25.37"],["2026-05-19T04:50:00","MINN.HUB","12.36","-0.38","-7.61"],["2026-05-19T04:50:00","MIUP.ARCP","0.60","2.91","-22.66"],["2026-05-19T04:50:00","MIUP.BRULEGHYD","-0.34","1.55","-22.24"],["2026-05-19T04:50:00","MIUP.CHALKHILL","-0.87","1.64","-22.86"],["2026-05-19T04:50:00","MIUP.CLOV","0.60","2.91","-22.66"],["2026-05-19T04:50:00","MIUP.CLVHDRTN1","0.26","2.57","-22.66"],["2026-05-19T04:50:00","MIUP.DETRDBN1","1.40","3.71","-22.66"],["2026-05-19T04:50:00","MIUP.DFTR13N1","0.55","2.86","-22.66"],["2026-05-19T04:50:00","MIUP.FAIRBNKS1","-0.08","2.23","-22.66"],["2026-05-19T04:50:00","MIUP.GARSPV1","-0.01","2.30","-22.66"],["2026-05-19T04:50:00","MIUP.GARSPV2","-0.01","2.30","-22.66"],["2026-05-19T04:50:00","MIUP.GARWND1","-0.01","2.30","-22.66"],["2026-05-19T04:50:00","MIUP.GARWND2","-0.01","2.30","-22.66"],["2026-05-19T04:50:00","MIUP.KUESTER11","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER12","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER13","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER14","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER25","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER26","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.KUESTER27","-0.04","2.21","-22.60"],["2026-05-19T04:50:00","MIUP.LITTLQUIN","-0.58","1.67","-22.60"],["2026-05-19T04:50:00","MIUP.MAGAZESH","0.29","2.60","-22.66"],["2026-05-19T04:50:00","MIUP.MANSTQN1","0.27","2.58","-22.66"],["2026-05-19T04:50:00","MIUP.MARQ","0.24","2.50","-22.61"],["2026-05-19T04:50:00","MIUP.MICHIGMF","-0.51","1.38","-22.24"],["2026-05-19T04:50:00","MIUP.MIHM11","0.66","2.82","-22.51"],["2026-05-19T04:50:00","MIUP.MIHM12","0.66","2.82","-22.51"],["2026-05-19T04:50:00","MIUP.MIHM13","0.66","2.82","-22.51"],["2026-05-19T04:50:00","MIUP.NEWQUINES","-0.64","1.60","-22.59"],["2026-05-19T04:50:00","MIUP.NWLB","0.88","3.19","-22.66"],["2026-05-19T04:50:00","MIUP.PEAVYFALL","-0.41","1.57","-22.33"],["2026-05-19T04:50:00","EAI.BIGCYP120","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.BIGCYP20","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.BIGCYP40","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.BLAKELY1","19.46","-0.64","-0.25"],["2026-05-19T04:50:00","EAI.BLAKELY2","19.46","-0.64","-0.25"],["2026-05-19T04:50:00","EAI.BUBALD","19.38","-0.72","-0.25"],["2026-05-19T04:50:00","EAI.CARPNTR_1","19.32","-0.78","-0.25"],["2026-05-19T04:50:00","EAI.CARPNTR_2","19.32","-0.78","-0.25"],["2026-05-19T04:50:00","EAI.CC.AECCMGV","19.20","-0.89","-0.26"],["2026-05-19T04:50:00","EAI.CC.AECCOSW","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.CC.BLAKLY","19.46","-0.64","-0.25"],["2026-05-19T04:50:00","EAI.CC.DEGRAY","19.35","-0.74","-0.26"],["2026-05-19T04:50:00","EAI.CC.DELL","20.06","-0.03","-0.26"],["2026-05-19T04:50:00","EAI.CC.HT_SPR1","19.19","-0.90","-0.26"],["2026-05-19T04:50:00","EAI.CC.PBENRGY","19.38","-0.71","-0.26"],["2026-05-19T04:50:00","EAI.CC.UPS1","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.CC.UPS2","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.CC.UPS3","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.CC.UPS4","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.CHLK1","20.04","-0.05","-0.26"],["2026-05-19T04:50:00","EAI.CHLK2","20.04","-0.05","-0.26"],["2026-05-19T04:50:00","EAI.CHLK3","20.04","-0.05","-0.26"],["2026-05-19T04:50:00","EAI.CLKS","20.16","0.06","-0.25"],["2026-05-19T04:50:00","EAI.COUCH2.ARR","19.14","-0.98","-0.23"],["2026-05-19T04:50:00","EAI.CROSSETT","19.75","-0.35","-0.25"],["2026-05-19T04:50:00","EAI.CWAYLD","19.38","-0.72","-0.25"],["2026-05-19T04:50:00","EAI.CWAYLD1.AZ","19.38","-0.72","-0.25"],["2026-05-19T04:50:00","EAI.CWCP","19.42","-0.67","-0.26"],["2026-05-19T04:50:00","EAI.CWL_1.AZ","20.09","-0.01","-0.25"],["2026-05-19T04:50:00","EAI.CWL_A","20.06","-0.04","-0.25"],["2026-05-19T04:50:00","EAI.CWL_B","20.06","-0.04","-0.25"],["2026-05-19T04:50:00","EAI.CWL_C","20.06","-0.04","-0.25"],["2026-05-19T04:50:00","EAI.CWL_D","20.06","-0.04","-0.25"],["2026-05-19T04:50:00","EAI.CWL_E","20.06","-0.04","-0.25"],["2026-05-19T04:50:00","EAI.CYVY","19.96","-0.13","-0.26"],["2026-05-19T04:50:00","EAI.DEGRAY1","19.35","-0.74","-0.26"],["2026-05-19T04:50:00","EAI.DEGRAY2","19.35","-0.74","-0.26"],["2026-05-19T04:50:00","EAI.DELL.CT1","20.06","-0.03","-0.26"],["2026-05-19T04:50:00","EAI.DELL.CT2","20.06","-0.03","-0.26"],["2026-05-19T04:50:00","EAI.DELL.ST3","20.06","-0.03","-0.26"],["2026-05-19T04:50:00","EAI.DRVRSOL","20.18","0.09","-0.26"],["2026-05-19T04:50:00","EAI.EAILD","19.55","-0.49","-0.31"],["2026-05-19T04:50:00","EAI.EAILD.RLA","19.55","-0.49","-0.31"],["2026-05-19T04:50:00","EAI.EAMP_1.AZ","19.59","-0.48","-0.28"],["2026-05-19T04:50:00","EAI.ELDORA.ARR","18.85","-1.19","-0.31"],["2026-05-19T04:50:00","EAI.FLATFORKSO","19.96","-0.12","-0.27"],["2026-05-19T04:50:00","EAI.FORGEVWSO","20.18","0.08","-0.25"],["2026-05-19T04:50:00","EAI.GACP.GMPWR","20.18","0.09","-0.26"],["2026-05-19T04:50:00","EAI.H_SPR1_CT1","19.19","-0.90","-0.26"],["2026-05-19T04:50:00","EAI.H_SPR1_CT2","19.19","-0.90","-0.26"],["2026-05-19T04:50:00","EAI.H_SPR1_ST","19.19","-0.90","-0.26"],["2026-05-19T04:50:00","EAI.HAPPY","19.95","-0.14","-0.26"],["2026-05-19T04:50:00","EAI.HASKL1.ARR","19.31","-0.79","-0.25"],["2026-05-19T04:50:00","EAI.INDEPEND1","19.84","-0.26","-0.25"],["2026-05-19T04:50:00","EAI.INDEPEND2","19.83","-0.26","-0.26"],["2026-05-19T04:50:00","EAI.JONSCWL","20.09","-0.01","-0.25"],["2026-05-19T04:50:00","EAI.LK_CATH4","19.21","-0.89","-0.25"],["2026-05-19T04:50:00","EAI.LLS","19.91","-0.17","-0.27"],["2026-05-19T04:50:00","EAI.LYNCH2.ARR","19.57","-0.52","-0.26"],["2026-05-19T04:50:00","EAI.MABELV.ARR","19.27","-0.82","-0.26"],["2026-05-19T04:50:00","EAI.NIMBUSWF","16.86","-1.37","-2.12"],["2026-05-19T04:50:00","EAI.NLR_1.AZ","19.57","-0.52","-0.26"],["2026-05-19T04:50:00","EAI.NLRLD","19.57","-0.52","-0.26"],["2026-05-19T04:50:00","EAI.NPTSOL","19.93","-0.17","-0.25"],["2026-05-19T04:50:00","EAI.NWMADRIDSO","19.92","-0.18","-0.25"],["2026-05-19T04:50:00","EAI.OMLP_1.AZ","20.25","0.16","-0.26"],["2026-05-19T04:50:00","EAI.PBENRGY_CT","19.38","-0.71","-0.26"],["2026-05-19T04:50:00","EAI.PBENRGY_ST","19.39","-0.70","-0.26"],["2026-05-19T04:50:00","EAI.PLUM_1C","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.PLUM_PPEA","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.PLUM1_MEUC","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.PLUM2_MEUC","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.PLUMPT","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EAI.PMISTSOL","19.86","-0.22","-0.27"],["2026-05-19T04:50:00","EAI.QUARTZ","19.57","-0.52","-0.26"],["2026-05-19T04:50:00","EAI.REDFDSOLAR","19.49","-0.60","-0.26"],["2026-05-19T04:50:00","EAI.REMMEL123","19.21","-0.89","-0.25"],["2026-05-19T04:50:00","EAI.RITCH3.ARR","19.91","-0.17","-0.27"],["2026-05-19T04:50:00","EAI.SEARCY","19.92","-0.17","-0.26"],["2026-05-19T04:50:00","EAI.SHRDN1.ARR","19.24","-0.85","-0.26"],["2026-05-19T04:50:00","EAI.SHRDN2.ARR","19.24","-0.85","-0.26"],["2026-05-19T04:50:00","EAI.SHRDN3.ARR","19.24","-0.85","-0.26"],["2026-05-19T04:50:00","EAI.STUTTGART","19.90","-0.18","-0.27"],["2026-05-19T04:50:00","EAI.UPS1_CT1","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS1_CT2","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS1_ST","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS2_CT1","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS2_CT2","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS2_ST","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS3_CT1","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS3_CT2","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS3_ST","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS4_CT1","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS4_CT2","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","EAI.UPS4_ST","18.84","-1.20","-0.31"],["2026-05-19T04:50:00","MIUP.PRESQ.ARR","-0.21","2.05","-22.61"],["2026-05-19T04:50:00","MIUP.RBRTS.ARR","0.88","3.19","-22.66"],["2026-05-19T04:50:00","MIUP.RNGD_SLR","-0.30","2.00","-22.65"],["2026-05-19T04:50:00","MIUP.TILDEN","0.33","2.58","-22.60"],["2026-05-19T04:50:00","MIUP.TWINFALLS","-0.80","1.42","-22.57"],["2026-05-19T04:50:00","MIUP.UMERC","-0.27","1.89","-22.51"],["2026-05-19T04:50:00","MIUP.WEPM","0.31","1.87","-21.91"],["2026-05-19T04:50:00","MIUP.WHITERAPD","-0.91","1.60","-22.86"],["2026-05-19T04:50:00","MIUP.WOLV","1.17","2.75","-21.93"],["2026-05-19T04:50:00","GLH.JOPPAAUX","21.97","0.07","1.55"],["2026-05-19T04:50:00","GLH.MEPI4","22.02","0.13","1.54"],["2026-05-19T04:50:00","GLH.MEPI5","22.02","0.13","1.54"],["2026-05-19T04:50:00","GLH.PLSKI_AUX","22.02","0.14","1.53"],["2026-05-19T04:50:00","GLH.PLSKI_SF","22.02","0.14","1.53"],["2026-05-19T04:50:00","GRDA","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","GRE.AEPEDMU","10.23","-0.46","-9.66"],["2026-05-19T04:50:00","GRE.AEPEML","10.69","0.69","-10.35"],["2026-05-19T04:50:00","GRE.AEPEMLREV","10.69","0.69","-10.35"],["2026-05-19T04:50:00","GRE.ALTW","-17.98","-2.45","-35.88"],["2026-05-19T04:50:00","GRE.ALTW.ENDVI","-32.96","-3.74","-49.57"],["2026-05-19T04:50:00","GRE.AZ","8.94","-0.73","-10.68"],["2026-05-19T04:50:00","GRE.BEPCMP.CWT","10.46","-0.03","-9.86"],["2026-05-19T04:50:00","GRE.BEPM.CWT","10.90","0.25","-9.70"],["2026-05-19T04:50:00","GRE.CAMBRCAMB","11.68","0.17","-8.84"],["2026-05-19T04:50:00","GRE.CAMBRCAMB2","11.68","0.17","-8.84"],["2026-05-19T04:50:00","GRE.CHRISFRWD","-31.92","-3.22","-49.05"],["2026-05-19T04:50:00","GRE.ELKRI4","11.28","-0.44","-8.63"],["2026-05-19T04:50:00","GRE.ELMCR2_IBR","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.ELMCRK","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.GMARAGMAR","12.89","2.37","-9.83"],["2026-05-19T04:50:00","GRE.GRE","10.12","-0.03","-10.20"],["2026-05-19T04:50:00","GRE.GRE.CXS","11.68","-0.20","-8.47"],["2026-05-19T04:50:00","GRE.HUC","5.30","-1.06","-13.99"],["2026-05-19T04:50:00","GRE.LITCH_QS","4.27","-0.79","-15.29"],["2026-05-19T04:50:00","GRE.LITCHF_1","4.27","-0.79","-15.29"],["2026-05-19T04:50:00","GRE.LKFLGR1","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.LKFLGR2","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.LKFLGR3","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.LKFLGR4","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.LKFLGR5","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.LKFLGR6","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.MAPLEMAPL","9.42","-0.41","-10.52"],["2026-05-19T04:50:00","GRE.MMPA","11.28","-0.31","-8.76"],["2026-05-19T04:50:00","GRE.MORA__2_5","11.46","0.50","-9.39"],["2026-05-19T04:50:00","GRE.MORA__6","11.46","0.50","-9.39"],["2026-05-19T04:50:00","GRE.MOWER2","-6.73","-2.02","-25.06"],["2026-05-19T04:50:00","GRE.MP.GRE","10.61","0.27","-10.01"],["2026-05-19T04:50:00","GRE.NBRNCG_QS","11.86","0.14","-8.63"],["2026-05-19T04:50:00","GRE.NFW_1","1.97","-1.32","-17.06"],["2026-05-19T04:50:00","GRE.NSP","0.02","-1.19","-19.14"],["2026-05-19T04:50:00","GRE.NSP.CXS","12.18","-0.42","-7.75"],["2026-05-19T04:50:00","GRE.NSP.GREC","19.03","-0.86","-0.46"],["2026-05-19T04:50:00","GRE.NSPP_1.AZ","3.01","-1.11","-16.23"],["2026-05-19T04:50:00","GRE.ORMATHR","-23.89","-2.48","-41.76"],["2026-05-19T04:50:00","GRE.PRINC1","11.32","-0.07","-8.96"],["2026-05-19T04:50:00","GRE.PRINC2","11.32","-0.07","-8.96"],["2026-05-19T04:50:00","GRE.PVLYGR1","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","GRE.PVLYGR2","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","GRE.PVLYGR3","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","GRE.REC","2.05","-1.28","-17.02"],["2026-05-19T04:50:00","GRE.REC.CC1_AC","2.02","-1.31","-17.02"],["2026-05-19T04:50:00","GRE.REC.CC1_DC","2.02","-1.31","-17.02"],["2026-05-19T04:50:00","GRE.REC.CC2_AC","2.02","-1.31","-17.02"],["2026-05-19T04:50:00","GRE.REC.CC2_DC","12.18","-0.67","-7.50"],["2026-05-19T04:50:00","GRE.REC.DATA","2.03","-1.30","-17.02"],["2026-05-19T04:50:00","GRE.REC.DCLOSS","2.02","-1.31","-17.02"],["2026-05-19T04:50:00","GRE.ROCKLAKE","11.55","0.31","-9.11"],["2026-05-19T04:50:00","GRE.SMP","11.41","0.32","-9.26"],["2026-05-19T04:50:00","GRE.SMP.GRE","2.34","-1.48","-16.53"],["2026-05-19T04:50:00","GRE.STANT.ARR","1.97","-1.35","-17.03"],["2026-05-19T04:50:00","GRE.STBON1","10.42","-0.47","-9.46"],["2026-05-19T04:50:00","GRE.TEA_1.AZ","11.54","0.26","-9.07"],["2026-05-19T04:50:00","GRE.TRIMTTRIM","-49.68","-2.71","-67.32"],["2026-05-19T04:50:00","GRE.WILM","-8.32","-1.72","-26.95"],["2026-05-19T04:50:00","HE.07LCPGEN1","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.07LCPGEN2","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.07LCPGEN3","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.07LCPGEN4","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.07LCPGEN5","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.07LCPGEN6","23.99","1.28","2.36"],["2026-05-19T04:50:00","HE.CIN","24.02","1.27","2.40"],["2026-05-19T04:50:00","HE.HE","24.03","1.28","2.40"],["2026-05-19T04:50:00","HE.HEIRLOOMSLR","23.56","0.80","2.41"],["2026-05-19T04:50:00","HE.MEROM_AUX","23.19","0.26","2.58"],["2026-05-19T04:50:00","HE.MEROM_CH1","23.19","0.26","2.58"],["2026-05-19T04:50:00","HE.MEROM_CH2","23.19","0.26","2.58"],["2026-05-19T04:50:00","HE.MEROM1","23.19","0.26","2.58"],["2026-05-19T04:50:00","HE.MEROM2","23.19","0.26","2.58"],["2026-05-19T04:50:00","HE.OSPR_PT","23.34","0.41","2.58"],["2026-05-19T04:50:00","HE.RATTS.ARR","23.51","0.74","2.42"],["2026-05-19T04:50:00","HE.RATTS1SLR","23.56","0.80","2.41"],["2026-05-19T04:50:00","HE.SIGW","24.34","1.71","2.28"],["2026-05-19T04:50:00","HE.WORTH1","23.29","0.40","2.54"],["2026-05-19T04:50:00","HE.WORTH2","23.29","0.40","2.54"],["2026-05-19T04:50:00","HE.WORTH3","23.29","0.40","2.54"],["2026-05-19T04:50:00","HE.WORTH4","23.29","0.40","2.54"],["2026-05-19T04:50:00","HMPL.HMPL_1.AZ","23.89","1.30","2.24"],["2026-05-19T04:50:00","HMPL.HMPLOAD","23.89","1.30","2.24"],["2026-05-19T04:50:00","ILGEN1.AGG","22.77","-0.20","2.62"],["2026-05-19T04:50:00","ILGEN10.AGG","22.77","-0.20","2.62"],["2026-05-19T04:50:00","ILGEN2.AGG","22.77","-0.20","2.62"],["2026-05-19T04:50:00","ILGEN3.AGG","22.28","-0.38","2.31"],["2026-05-19T04:50:00","ILGEN4.AGG","-3.31","-0.10","-23.56"],["2026-05-19T04:50:00","ILGEN5.AGG","22.77","-0.20","2.62"],["2026-05-19T04:50:00","ILGEN7.AGG","22.77","-0.20","2.62"],["2026-05-19T04:50:00","ILLINOIS.HUB","16.83","-0.36","-3.16"],["2026-05-19T04:50:00","DPC.FILMOR.SLR","-0.70","-1.63","-19.42"],["2026-05-19T04:50:00","DPC.FLAMBEAU","7.85","1.19","-13.69"],["2026-05-19T04:50:00","DPC.GENOA3","6.06","0.31","-14.60"],["2026-05-19T04:50:00","DPC.JPM","11.05","0.12","-9.42"],["2026-05-19T04:50:00","DPC.MCNEILUS2","-7.14","-2.14","-25.35"],["2026-05-19T04:50:00","DPC.NSPLOAD","9.27","2.07","-13.15"],["2026-05-19T04:50:00","DPC.NSPP_1.AZ","9.19","2.11","-13.27"],["2026-05-19T04:50:00","DPC.NWEC.AZ","9.60","0.88","-11.63"],["2026-05-19T04:50:00","DPC.NWELOAD","9.60","0.88","-11.63"],["2026-05-19T04:50:00","DPC.RIVR.ANVRY","11.40","0.83","-9.78"],["2026-05-19T04:50:00","DPC.STNMAN.ARR","-3.62","-0.30","-23.67"],["2026-05-19T04:50:00","DPC.WINNEBAGO","-8.16","-2.05","-26.46"],["2026-05-19T04:50:00","DPL","23.74","0.16","3.23"],["2026-05-19T04:50:00","DUK","23.94","0.44","3.15"],["2026-05-19T04:50:00","EAI.AECC_1.AZ","19.02","-0.34","-0.99"],["2026-05-19T04:50:00","EAI.AECCHYDRO2","19.77","-0.30","-0.28"],["2026-05-19T04:50:00","EAI.AECCHYDRO9","19.16","-0.95","-0.24"],["2026-05-19T04:50:00","EAI.AECCLD","19.02","-0.33","-1.00"],["2026-05-19T04:50:00","EAI.AECCMCCLLN","19.13","-0.86","-0.36"],["2026-05-19T04:50:00","EAI.AECCMGVCT1","19.20","-0.89","-0.26"],["2026-05-19T04:50:00","EAI.AECCMGVCT2","19.20","-0.89","-0.26"],["2026-05-19T04:50:00","EAI.AECCMGVMST","19.20","-0.89","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT1","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT2","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT3","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT4","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT5","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT6","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWCT7","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWST1","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCOSWST2","19.36","-0.73","-0.26"],["2026-05-19T04:50:00","EAI.AECCWCSOL","19.87","-0.22","-0.26"],["2026-05-19T04:50:00","EAI.ANO1","18.77","-1.34","-0.24"],["2026-05-19T04:50:00","EAI.ANO2","18.81","-1.30","-0.24"],["2026-05-19T04:50:00","EAI.ARSNC1.ARR","19.51","-0.58","-0.26"],["2026-05-19T04:50:00","AMIL.SALTCREEK","7.30","-0.60","-12.45"],["2026-05-19T04:50:00","AMIL.SBL_ASIBL","-30.13","-2.98","-47.50"],["2026-05-19T04:50:00","AMIL.SDNY.MVP","22.53","-0.16","2.34"],["2026-05-19T04:50:00","AMIL.SELC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.SESRETAIL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.SFE_IL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.SIPC","17.70","-0.23","-2.42"],["2026-05-19T04:50:00","AMIL.SIPC.BGRV","22.89","0.42","2.12"],["2026-05-19T04:50:00","AMIL.SIPC_BALD","21.71","-0.60","1.96"],["2026-05-19T04:50:00","AMIL.SIPM_1.AZ","21.74","-0.39","1.78"],["2026-05-19T04:50:00","AMIL.SMRT","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.SOY_2.AZ","18.53","-0.32","-1.50"],["2026-05-19T04:50:00","AMIL.SSWE","22.04","-0.62","2.31"],["2026-05-19T04:50:00","AMIL.STAR","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.STLNG.ARR","21.83","-0.53","2.01"],["2026-05-19T04:50:00","AMIL.STWF","-1.95","-1.69","-20.61"],["2026-05-19T04:50:00","AMIL.SUGARCRK","7.90","-0.71","-11.74"],["2026-05-19T04:50:00","AMIL.SWE_IL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.SWEC.ARR","23.40","0.24","2.81"],["2026-05-19T04:50:00","AMIL.SWECC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.SZE","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.SZE_SCI","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.TBCRSTAT","-35.79","-2.82","-53.32"],["2026-05-19T04:50:00","AMIL.THNK","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.TILTU1","21.88","-0.17","1.70"],["2026-05-19T04:50:00","AMIL.TILTU2","21.88","-0.17","1.70"],["2026-05-19T04:50:00","AMIL.TILTU3","21.88","-0.17","1.70"],["2026-05-19T04:50:00","AMIL.TILTU4","21.88","-0.17","1.70"],["2026-05-19T04:50:00","AMIL.TLDNSLR","21.75","-0.55","1.95"],["2026-05-19T04:50:00","AMIL.TPM_123","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.TRA_ATRAE","-28.57","-2.54","-46.38"],["2026-05-19T04:50:00","AMIL.TREX_IL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.USSTL.ARR","21.86","-0.49","2.00"],["2026-05-19T04:50:00","AMIL.VEM","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.VIN_AVINT","-22.04","-2.18","-40.21"],["2026-05-19T04:50:00","AMIL.VRD","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.W_BRCTIPT","4.06","-0.34","-15.95"],["2026-05-19T04:50:00","AMIL.WDRV.ARR","21.84","-0.53","2.02"],["2026-05-19T04:50:00","AMIL.WISE.IWUS","22.55","-0.50","2.70"],["2026-05-19T04:50:00","AMIL.WLBRWEST","5.85","-0.47","-14.03"],["2026-05-19T04:50:00","AMIL.WOLV","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.WPSE","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.WPSE.DM","17.77","-0.23","-2.35"],["2026-05-19T04:50:00","AMIL.WPSE.OLIN","21.88","-0.49","2.02"],["2026-05-19T04:50:00","AMIL.WRSF","25.22","-0.59","5.46"],["2026-05-19T04:50:00","AMIL.WVPA","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.WVPA_2.AZ","17.24","-0.26","-2.85"],["2026-05-19T04:50:00","AMIL.WVPA_4.AZ","20.78","-0.20","0.63"],["2026-05-19T04:50:00","AMIL.WWEC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.XLON","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.XOEN","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMMO.176803","21.68","-0.50","1.83"],["2026-05-19T04:50:00","AMMO.179586","21.62","-0.80","2.07"],["2026-05-19T04:50:00","AMMO.ADELITE","3.20","-2.12","-15.03"],["2026-05-19T04:50:00","AMMO.AEM.MO","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.ALTONA","13.64","-1.15","-5.56"],["2026-05-19T04:50:00","AMMO.AUDRN11","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN22","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN33","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN44","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN55","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN66","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN77","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.AUDRN88","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.BBS","21.58","-0.84","2.07"],["2026-05-19T04:50:00","AMMO.BLUEJAY","22.14","-0.53","2.32"],["2026-05-19T04:50:00","AMMO.BOWLGREEN","23.31","-0.48","3.44"],["2026-05-19T04:50:00","AMMO.CALF_1.AZ","11.49","-1.70","-7.16"],["2026-05-19T04:50:00","AMMO.CALI","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.CALLAWAY1","21.08","-1.19","1.92"],["2026-05-19T04:50:00","AMMO.CC.KEOKUK","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.CC.OSAGE","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.CCG_1.AZ","21.87","-0.46","1.98"],["2026-05-19T04:50:00","AMMO.CENT","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.DBOBCATSO","21.56","-0.13","1.34"],["2026-05-19T04:50:00","AMMO.DR.AMMO","21.77","-0.53","1.95"],["2026-05-19T04:50:00","AMMO.ENVOY","19.61","-0.53","-0.21"],["2026-05-19T04:50:00","AMMO.ETL1","33.07","-0.84","13.56"],["2026-05-19T04:50:00","AMMO.FGRDCTG1","18.86","-1.28","-0.21"],["2026-05-19T04:50:00","AMMO.GOOSEGEN1","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.GOOSEGEN2","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.GOOSEGEN3","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.GOOSEGEN4","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.GOOSEGEN5","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.GOOSEGEN6","22.43","-0.50","2.58"],["2026-05-19T04:50:00","AMMO.HANN.LD","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.HANN_1.AZ","25.78","-0.77","6.20"],["2026-05-19T04:50:00","AMMO.HDBD3.ARR","21.70","-0.60","1.95"],["2026-05-19T04:50:00","AMMO.HIPRAIRIE","33.84","-1.18","14.67"],["2026-05-19T04:50:00","AMMO.HUCKFINN","23.86","-1.00","4.51"],["2026-05-19T04:50:00","AMMO.KAHO_1.AZ","25.66","-0.91","6.22"],["2026-05-19T04:50:00","AMMO.KAHO_NEM","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.KEOKUK1","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK10","25.97","-1.43","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK11","25.97","-1.43","7.05"],["2026-05-19T04:50:00","CLEC.AXLA_1.AZ","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","CLEC.CC.ACAPB1","19.39","-0.50","-0.46"],["2026-05-19T04:50:00","CLEC.CC.CPS6","19.18","-0.84","-0.33"],["2026-05-19T04:50:00","CLEC.CC.CPS7","19.18","-0.84","-0.33"],["2026-05-19T04:50:00","CLEC.CLEC","19.63","-0.44","-0.28"],["2026-05-19T04:50:00","CLEC.CPS6","19.18","-0.83","-0.34"],["2026-05-19T04:50:00","CLEC.CPS6ST","19.18","-0.85","-0.32"],["2026-05-19T04:50:00","CLEC.CPS71","19.18","-0.83","-0.34"],["2026-05-19T04:50:00","CLEC.CPS72","19.18","-0.83","-0.34"],["2026-05-19T04:50:00","CLEC.CPS7ST","19.18","-0.85","-0.32"],["2026-05-19T04:50:00","CLEC.CPWR_1.AZ","19.64","-0.43","-0.28"],["2026-05-19T04:50:00","CLEC.CPWR_2.AZ","20.32","0.12","-0.15"],["2026-05-19T04:50:00","CLEC.CPWR_6.AZ","20.20","0.05","-0.20"],["2026-05-19T04:50:00","CLEC.CPWR_8.AZ","19.33","-0.66","-0.36"],["2026-05-19T04:50:00","CLEC.DOLETSLR","19.41","-0.90","-0.04"],["2026-05-19T04:50:00","CLEC.DPS.ARR","19.41","-0.90","-0.04"],["2026-05-19T04:50:00","CLEC.ELIZSOL","20.08","-0.27","0.00"],["2026-05-19T04:50:00","CLEC.ERATH","19.83","-0.11","-0.41"],["2026-05-19T04:50:00","CLEC.HOPK1.ARR","19.75","-0.19","-0.41"],["2026-05-19T04:50:00","CLEC.HUNTER5","19.41","-0.64","-0.30"],["2026-05-19T04:50:00","CLEC.MPS3","19.29","-0.76","-0.30"],["2026-05-19T04:50:00","CLEC.NPS1","19.27","-0.78","-0.30"],["2026-05-19T04:50:00","CLEC.ORIN","19.63","-0.31","-0.41"],["2026-05-19T04:50:00","CLEC.PRAIRIE","19.35","-0.65","-0.35"],["2026-05-19T04:50:00","CLEC.RPS2","19.27","-0.78","-0.30"],["2026-05-19T04:50:00","CLEC.RPS2.LAFA","19.27","-0.78","-0.30"],["2026-05-19T04:50:00","CLEC.RPS2.LEPA","19.27","-0.78","-0.30"],["2026-05-19T04:50:00","CLEC.SINGERSO","19.91","-0.44","0.00"],["2026-05-19T04:50:00","CLEC.SPS1","19.70","-0.24","-0.41"],["2026-05-19T04:50:00","CLEC.TPS4","19.68","-0.26","-0.41"],["2026-05-19T04:50:00","CONS.5CHANNELS","47.11","0.23","26.53"],["2026-05-19T04:50:00","CONS.ADA","50.01","1.30","28.36"],["2026-05-19T04:50:00","CONS.AESM.CHSE","48.11","0.79","26.97"],["2026-05-19T04:50:00","CONS.ALCONA","48.02","0.88","26.79"],["2026-05-19T04:50:00","CONS.ALLEGAN","50.38","1.78","28.25"],["2026-05-19T04:50:00","CONS.ALPENA","48.49","1.42","26.72"],["2026-05-19T04:50:00","CONS.ALPENTHBA","48.49","1.42","26.72"],["2026-05-19T04:50:00","CONS.ALPINE01","48.83","1.22","27.26"],["2026-05-19T04:50:00","CONS.ALPINE02","48.83","1.22","27.26"],["2026-05-19T04:50:00","CONS.ASSEMBLY3","47.65","0.59","26.71"],["2026-05-19T04:50:00","CONS.AZ","48.82","1.14","27.33"],["2026-05-19T04:50:00","CONS.BRANCH","49.22","1.31","27.56"],["2026-05-19T04:50:00","CONS.BRENTRNG1","47.45","0.69","26.41"],["2026-05-19T04:50:00","CONS.BRNP8","49.68","1.02","28.31"],["2026-05-19T04:50:00","CONS.BSE.CEC","48.86","1.24","27.27"],["2026-05-19T04:50:00","CONS.CA3.MPPA","49.38","0.68","28.35"],["2026-05-19T04:50:00","CONS.CA3_WPSC","49.38","0.68","28.35"],["2026-05-19T04:50:00","CONS.CADILAC","49.68","1.56","27.77"],["2026-05-19T04:50:00","CONS.CADILGMA2","49.68","1.56","27.77"],["2026-05-19T04:50:00","CONS.CAMPBELL1","49.49","0.80","28.34"],["2026-05-19T04:50:00","CONS.CAMPBELL2","49.49","0.80","28.34"],["2026-05-19T04:50:00","CONS.CAMPBELL3","49.38","0.68","28.35"],["2026-05-19T04:50:00","CONS.CC.COVRT1","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.CC.COVRT2","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.CC.COVRT3","50.85","0.42","30.08"],["2026-05-19T04:50:00","CONS.CC.JAXSON","46.78","0.23","26.20"],["2026-05-19T04:50:00","CONS.CC.MICHP","49.63","1.14","28.14"],["2026-05-19T04:50:00","CONS.CC.ZEELA2","49.75","0.70","28.70"],["2026-05-19T04:50:00","CONS.CCG_1.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CCG_2.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CCG_3.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CCG_4.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CCG_5.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CCG_6.AZ","48.84","1.25","27.24"],["2026-05-19T04:50:00","CONS.CEREALSO","48.68","0.94","27.39"],["2026-05-19T04:50:00","CONS.CETR","48.75","1.10","27.30"],["2026-05-19T04:50:00","CONS.CHS2","48.72","0.92","27.45"],["2026-05-19T04:50:00","CONS.CHSE","48.72","0.92","27.45"],["2026-05-19T04:50:00","CONS.CLDWTR1","49.23","1.33","27.55"],["2026-05-19T04:50:00","CONS.CNE","48.93","1.19","27.39"],["2026-05-19T04:50:00","CONS.COBB.ARR","50.09","1.49","28.25"],["2026-05-19T04:50:00","CONS.COOKE","47.61","0.75","26.51"],["2026-05-19T04:50:00","CONS.COVRT1_GT","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.COVRT1_ST","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.COVRT2_GT","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.COVRT2_ST","50.84","0.41","30.08"],["2026-05-19T04:50:00","CONS.COVRT3_GT","50.85","0.42","30.08"],["2026-05-19T04:50:00","CONS.COVRT3_ST","50.85","0.42","30.08"],["2026-05-19T04:50:00","CONS.CRESCENT","48.45","0.87","27.23"],["2026-05-19T04:50:00","CONS.CROTON","50.24","1.81","28.08"],["2026-05-19T04:50:00","CONS.DR.ALPENA","48.49","1.42","26.72"],["2026-05-19T04:50:00","CONS.DR.CETR","49.58","1.26","27.97"],["2026-05-19T04:50:00","CONS.DR.MAROA","49.24","1.35","27.54"],["2026-05-19T04:50:00","CONS.DR.WPSC","49.56","1.96","27.25"],["2026-05-19T04:50:00","CONS.ELIG","48.86","1.24","27.27"],["2026-05-19T04:50:00","CONS.EXGNBB1","48.28","0.54","27.39"],["2026-05-19T04:50:00","CONS.EXGNBB1B","48.28","0.54","27.39"],["2026-05-19T04:50:00","CONS.FESC","48.86","1.24","27.27"],["2026-05-19T04:50:00","CONS.FICTYEC","49.82","1.45","28.02"],["2026-05-19T04:50:00","CONS.FICTYMR","49.82","1.45","28.02"],["2026-05-19T04:50:00","CONS.FISHCREEK","48.62","0.62","27.65"],["2026-05-19T04:50:00","CONS.FOOTEHYD","48.21","1.36","26.50"],["2026-05-19T04:50:00","CONS.GENESEE","46.99","0.42","26.22"],["2026-05-19T04:50:00","CONS.GENESEESO","47.05","0.55","26.15"],["2026-05-19T04:50:00","CONS.GENESEPS","46.99","0.42","26.22"],["2026-05-19T04:50:00","CONS.GRATIOT","48.41","0.53","27.53"],["2026-05-19T04:50:00","CONS.GRATIOT1","46.76","-0.18","26.59"],["2026-05-19T04:50:00","CONS.GRATIOT2","46.76","-0.18","26.59"],["2026-05-19T04:50:00","CONS.GRAYLGY2","47.40","0.49","26.56"],["2026-05-19T04:50:00","CONS.GRAYLNG","47.40","0.49","26.56"],["2026-05-19T04:50:00","CONS.GYRD1WPSC","48.87","1.26","27.26"],["2026-05-19T04:50:00","CONS.GYRD2WPSC","48.87","1.26","27.26"],["2026-05-19T04:50:00","CONS.GYRD3WPSC","48.87","1.26","27.26"],["2026-05-19T04:50:00","CONS.HARDY","50.04","1.51","28.18"],["2026-05-19T04:50:00","CONS.HART","49.99","1.49","28.15"],["2026-05-19T04:50:00","CONS.HILMN.ARR","48.36","1.22","26.79"],["2026-05-19T04:50:00","CONS.HODENPYL","49.67","1.51","27.81"],["2026-05-19T04:50:00","CONS.HRSY10","49.40","1.28","27.77"],["2026-05-19T04:50:00","CONS.HRSY9","49.40","1.28","27.77"],["2026-05-19T04:50:00","CONS.HRTLND","48.12","0.49","27.28"],["2026-05-19T04:50:00","CONS.HTWD","48.97","1.24","27.38"],["2026-05-19T04:50:00","CONS.ISABELLA1","46.17","-0.68","26.50"],["2026-05-19T04:50:00","CONS.JACKSON","47.68","0.65","26.68"],["2026-05-19T04:50:00","CONS.JAXON_1","46.76","0.21","26.20"],["2026-05-19T04:50:00","CONS.JAXON_2","46.80","0.25","26.20"],["2026-05-19T04:50:00","CONS.KAL_RGEN_","49.24","0.93","27.96"],["2026-05-19T04:50:00","CONS.KALK","49.34","1.53","27.46"],["2026-05-19T04:50:00","CONS.KARN.ARR","46.98","0.47","26.16"],["2026-05-19T04:50:00","CONS.KARN3","46.64","0.29","26.00"],["2026-05-19T04:50:00","CONS.KARN4","46.64","0.29","26.00"],["2026-05-19T04:50:00","CONS.KENCNTY1","49.75","1.05","28.35"],["2026-05-19T04:50:00","CONS.LANS","48.11","1.07","26.69"],["2026-05-19T04:50:00","CONS.LANS.ARR","47.82","0.87","26.60"],["2026-05-19T04:50:00","CONS.LBWL.ASM2","47.65","0.59","26.71"],["2026-05-19T04:50:00","CONS.LBWL.ASSM","47.65","0.59","26.71"],["2026-05-19T04:50:00","CONS.LBWL.CSEL","48.72","0.92","27.45"],["2026-05-19T04:50:00","CONS.LIVINGEN1","48.80","1.20","27.25"],["2026-05-19T04:50:00","CONS.LIVINGEN2","48.80","1.20","27.25"],["2026-05-19T04:50:00","CONS.LIVINGEN3","48.80","1.20","27.25"],["2026-05-19T04:50:00","CONS.LIVINGEN4","48.80","1.20","27.25"],["2026-05-19T04:50:00","CONS.LOUDHYDRO","47.41","0.53","26.53"],["2026-05-19T04:50:00","CONS.LUDINGTN1","49.80","1.26","28.19"],["2026-05-19T04:50:00","CONS.LUDINGTN2","49.80","1.26","28.19"],["2026-05-19T04:50:00","CONS.LUDINGTN3","49.84","1.30","28.19"],["2026-05-19T04:50:00","CONS.LUDINGTN4","49.84","1.30","28.19"],["2026-05-19T04:50:00","CONS.LUDINGTN5","49.87","1.33","28.19"],["2026-05-19T04:50:00","CONS.LUDINGTN6","49.87","1.33","28.19"],["2026-05-19T04:50:00","CONS.LWEP","49.76","1.27","28.14"],["2026-05-19T04:50:00","CONS.MACK.ARR","49.57","1.97","27.25"],["2026-05-19T04:50:00","CONS.MCV","46.89","0.18","26.36"],["2026-05-19T04:50:00","CONS.MCV.MCV","46.89","0.18","26.36"],["2026-05-19T04:50:00","CONS.MERIDIAN1","47.00","0.25","26.40"],["2026-05-19T04:50:00","CONS.MIOHYDRO","48.19","0.95","26.89"],["2026-05-19T04:50:00","CONS.MIPOWER1","49.63","1.14","28.14"],["2026-05-19T04:50:00","CONS.MIPOWER2","49.63","1.14","28.14"],["2026-05-19T04:50:00","CONS.MPPA","48.91","1.23","27.33"],["2026-05-19T04:50:00","CONS.MPPA.ABRW","48.11","0.79","26.97"],["2026-05-19T04:50:00","CONS.MPPA.ASM2","47.65","0.59","26.71"],["2026-05-19T04:50:00","CONS.MPPA.ASSM","47.65","0.59","26.71"],["2026-05-19T04:50:00","CONS.MPPA.CHSE","48.72","0.92","27.45"],["2026-05-19T04:50:00","CONS.MPPA.HSLR","49.99","1.49","28.15"],["2026-05-19T04:50:00","CONS.MPPA_3.AZ","47.63","1.13","26.15"],["2026-05-19T04:50:00","CONS.MSCP_1.AZ","48.97","1.24","27.38"],["2026-05-19T04:50:00","CONS.MSCPA","49.01","1.25","27.41"],["2026-05-19T04:50:00","CONS.MSNRD.SOL","46.21","-0.64","26.50"],["2026-05-19T04:50:00","CONS.MUSKSOL","49.86","1.22","28.29"],["2026-05-19T04:50:00","CONS.MWEC","46.38","1.16","24.87"],["2026-05-19T04:50:00","CONS.NESL","48.86","1.24","27.27"],["2026-05-19T04:50:00","CONS.PAL_HEPM","50.84","0.43","30.06"],["2026-05-19T04:50:00","CONS.PAL_WPSC","50.84","0.43","30.06"],["2026-05-19T04:50:00","CONS.PFZT","49.30","0.90","28.05"],["2026-05-19T04:50:00","CONS.PINERVR1","46.87","-0.14","26.66"],["2026-05-19T04:50:00","CONS.PNRVR.SOL","46.87","-0.14","26.66"],["2026-05-19T04:50:00","CONS.POLARIS1","48.28","0.54","27.39"],["2026-05-19T04:50:00","CONS.POLRS.SOL","48.28","0.54","27.39"],["2026-05-19T04:50:00","CONS.RENAIGEN1","48.45","0.57","27.53"],["2026-05-19T04:50:00","CONS.RENAIGEN2","48.45","0.57","27.53"],["2026-05-19T04:50:00","CONS.RENAIGEN3","48.45","0.57","27.53"],["2026-05-19T04:50:00","CONS.RENAIGEN4","48.45","0.57","27.53"],["2026-05-19T04:50:00","CONS.ROGERSHYD","49.86","1.44","28.07"],["2026-05-19T04:50:00","CONS.RVRFORK","48.03","0.81","26.87"],["2026-05-19T04:50:00","CONS.RVRFORK2","48.03","0.81","26.87"],["2026-05-19T04:50:00","CONS.S.COLDCRK","49.24","1.34","27.55"],["2026-05-19T04:50:00","CONS.S.GRAT2","46.76","-0.18","26.59"],["2026-05-19T04:50:00","CONS.S.LTROUT","48.59","1.52","26.72"],["2026-05-19T04:50:00","CONS.SAUK1","49.15","1.23","27.57"],["2026-05-19T04:50:00","CONS.SCIT","47.45","0.81","26.29"],["2026-05-19T04:50:00","CONS.SCWND1","48.87","0.88","27.64"],["2026-05-19T04:50:00","CONS.SCWND2","48.87","0.88","27.64"],["2026-05-19T04:50:00","CONS.SCWND3","48.87","0.88","27.64"],["2026-05-19T04:50:00","CONS.SCWND4","48.87","0.88","27.64"],["2026-05-19T04:50:00","CONS.SELC","48.88","1.18","27.35"],["2026-05-19T04:50:00","CONS.SESB","48.88","1.20","27.33"],["2026-05-19T04:50:00","CONS.SPNGCREEK","48.83","0.92","27.56"],["2026-05-19T04:50:00","CONS.SUNFISH2","48.41","0.83","27.23"],["2026-05-19T04:50:00","CONS.THTFD.ARR","46.85","0.44","26.06"],["2026-05-19T04:50:00","CONS.TIBBITS","49.25","1.35","27.55"],["2026-05-19T04:50:00","CONS.TIPPY","49.66","1.41","27.90"],["2026-05-19T04:50:00","CONS.TUSCOLA1","46.84","0.32","26.17"],["2026-05-19T04:50:00","CONS.UCMI","49.54","1.63","27.56"],["2026-05-19T04:50:00","NIPS.WVPA_1.AZ","55.14","1.04","33.75"],["2026-05-19T04:50:00","NPPD","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","NSP.ADAMSWD1","-1.33","-1.90","-19.78"],["2026-05-19T04:50:00","NSP.AEPE11","9.77","1.14","-11.72"],["2026-05-19T04:50:00","NSP.AEPE13","9.77","1.14","-11.72"],["2026-05-19T04:50:00","NSP.AEPE18","10.93","0.04","-9.46"],["2026-05-19T04:50:00","NSP.AEPE3","8.72","1.63","-13.26"],["2026-05-19T04:50:00","NSP.AEPE4","9.77","1.14","-11.72"],["2026-05-19T04:50:00","NSP.AEPE5","9.77","1.14","-11.72"],["2026-05-19T04:50:00","NSP.AEPE8","9.77","1.14","-11.72"],["2026-05-19T04:50:00","NSP.AGASSIZBE","4.13","-0.72","-15.50"],["2026-05-19T04:50:00","NSP.ALDRIHERC","12.67","-0.40","-7.28"],["2026-05-19T04:50:00","NSP.ANSON2","-24.09","-2.69","-41.75"],["2026-05-19T04:50:00","NSP.ANSON3","-24.09","-2.69","-41.75"],["2026-05-19T04:50:00","NSP.ANSON4","-24.09","-2.69","-41.75"],["2026-05-19T04:50:00","NSP.AZ","14.94","-0.38","-5.03"],["2026-05-19T04:50:00","NSP.BAYFRN5","7.69","0.92","-13.58"],["2026-05-19T04:50:00","NSP.BAYFRN6","7.69","0.92","-13.58"],["2026-05-19T04:50:00","NSP.BE","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.BE1","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.BE2","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.BELW_1.AZ","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.BEPC","-10.18","-1.80","-28.73"],["2026-05-19T04:50:00","NSP.BIGBLUE","-9.74","-2.43","-27.66"],["2026-05-19T04:50:00","NSP.BIGFALL_A","8.12","1.29","-13.52"],["2026-05-19T04:50:00","NSP.BLKBROOK","10.66","0.87","-10.56"],["2026-05-19T04:50:00","NSP.BLKDO2","13.68","-0.63","-6.04"],["2026-05-19T04:50:00","NSP.BLKDO5","13.68","-0.63","-6.04"],["2026-05-19T04:50:00","NSP.BLKDO6","16.81","-0.56","-2.98"],["2026-05-19T04:50:00","NSP.BLUE_LK_09","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE_LK_10","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE_LK_11","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE_LK7","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE_LK8","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE1.ARR","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE2.ARR","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BLUE4.ARR","11.50","-0.81","-8.04"],["2026-05-19T04:50:00","NSP.BR_DIR_TR1","-14.81","-3.38","-31.78"],["2026-05-19T04:50:00","NSP.BRGSRD.MVP","7.84","-0.10","-12.41"],["2026-05-19T04:50:00","NSP.BSTAR1.WND","-14.80","-2.70","-32.45"],["2026-05-19T04:50:00","NSP.BSTAR2.WND","-14.80","-2.70","-32.45"],["2026-05-19T04:50:00","NSP.BUFFR_TR1","-14.81","-3.38","-31.78"],["2026-05-19T04:50:00","NSP.BUFFR_TR2","-14.81","-3.38","-31.78"],["2026-05-19T04:50:00","NSP.CANFLSG1","28.28","-0.70","8.63"],["2026-05-19T04:50:00","NSP.CANFLSG2","28.28","-0.70","8.63"],["2026-05-19T04:50:00","NSP.CC.BLKD52","13.68","-0.63","-6.04"],["2026-05-19T04:50:00","NSP.CC.HIBRDG1","13.46","-0.64","-6.25"],["2026-05-19T04:50:00","NSP.CC.HIBRDG2","13.46","-0.64","-6.25"],["2026-05-19T04:50:00","NSP.CC.MANKAT1","-108.84","-2.19","-127.00"],["2026-05-19T04:50:00","NSP.CC.MANKAT2","-97.05","-2.22","-115.18"],["2026-05-19T04:50:00","NSP.CC.RIVRSD1","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.CC.RIVRSD2","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.CEDARFAL","10.08","0.59","-10.86"],["2026-05-19T04:50:00","NSP.CH_DIR_TR4","-24.79","-3.81","-41.33"],["2026-05-19T04:50:00","NSP.CHARA_TR1","-24.78","-3.80","-41.33"],["2026-05-19T04:50:00","NSP.CHARA_TR2","-24.80","-3.82","-41.33"],["2026-05-19T04:50:00","NSP.CHARA_TR4","-24.79","-3.81","-41.33"],["2026-05-19T04:50:00","NSP.CHEMOLSPO","16.11","-0.47","-3.77"],["2026-05-19T04:50:00","NSP.CHPFL1.HYD","8.91","0.86","-12.30"],["2026-05-19T04:50:00","NSP.CHPFL2.HYD","8.90","0.87","-12.32"],["2026-05-19T04:50:00","NSP.CHPRES","7.77","1.21","-13.79"],["2026-05-19T04:50:00","NSP.CISCO1","-31.93","-3.27","-49.01"],["2026-05-19T04:50:00","NSP.CMMPA.FAIR","-21.91","-1.76","-40.50"],["2026-05-19T04:50:00","NSP.CMMPA.G","7.39","-0.86","-12.10"],["2026-05-19T04:50:00","NSP.CMMPA.GF","-8.76","-1.90","-27.21"],["2026-05-19T04:50:00","NSP.CMMPA.GLEN","7.39","-0.86","-12.10"],["2026-05-19T04:50:00","NSP.CMMPA.JANE","164.81","-1.05","145.51"],["2026-05-19T04:50:00","NSP.CMMPA.KASS","22.25","-0.89","2.79"],["2026-05-19T04:50:00","NSP.CMMPA.KEN","75.36","-0.34","55.35"],["2026-05-19T04:50:00","NSP.CMMPA.SE","-33.94","-1.57","-52.72"],["2026-05-19T04:50:00","NSP.CODA.BYLL","35.61","-0.67","15.93"],["2026-05-19T04:50:00","NSP.COYOTE","-15.57","-2.73","-33.19"],["2026-05-19T04:50:00","NSP.CRNELL.HYD","8.66","1.31","-13.00"],["2026-05-19T04:50:00","NSP.CWN1","-15.25","-3.08","-32.52"],["2026-05-19T04:50:00","NSP.CWN2","-15.25","-3.08","-32.52"],["2026-05-19T04:50:00","NSP.DANIELSN1","0.01","-1.83","-18.51"],["2026-05-19T04:50:00","NSP.DR.BTFN","6.84","-0.93","-12.58"],["2026-05-19T04:50:00","NSP.DR.MHP","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.DR.MNA","0.62","-2.10","-17.63"],["2026-05-19T04:50:00","NSP.DR.SMRT","10.88","0.27","-9.74"],["2026-05-19T04:50:00","NSP.EASTRDG1","-28.10","-3.63","-44.82"],["2026-05-19T04:50:00","NSP.ELLIOTPK1","13.44","-0.37","-6.54"],["2026-05-19T04:50:00","NSP.EWINGTON1","-31.95","-3.29","-49.01"],["2026-05-19T04:50:00","NSP.FENTON.WND","-30.09","-3.48","-46.96"],["2026-05-19T04:50:00","NSP.FLAMBHYDRO","8.58","1.87","-13.64"],["2026-05-19T04:50:00","NSP.FRENCH1","6.26","0.48","-14.57"],["2026-05-19T04:50:00","NSP.FRENCH2","6.26","0.48","-14.57"],["2026-05-19T04:50:00","NSP.FRENCH3","6.23","0.45","-14.57"],["2026-05-19T04:50:00","NSP.FRENCH4","6.23","0.45","-14.57"],["2026-05-19T04:50:00","NSP.GARWIN1","22.15","-0.99","2.79"],["2026-05-19T04:50:00","NSP.GDMEADOW","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","NSP.GLU","8.11","1.91","-14.15"],["2026-05-19T04:50:00","NSP.GRANTY.ARR","10.97","-0.45","-8.93"],["2026-05-19T04:50:00","NSP.GRE.BFRDG","-14.87","-3.44","-31.78"],["2026-05-19T04:50:00","NSP.HAMPTN.MVP","13.72","-0.98","-5.65"],["2026-05-19T04:50:00","INDIANA.HUB","31.15","1.15","9.65"],["2026-05-19T04:50:00","INDN","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","IPL.16EVCT7","24.00","1.15","2.50"],["2026-05-19T04:50:00","IPL.16EVCT8","24.00","1.15","2.50"],["2026-05-19T04:50:00","IPL.16EVST9","24.00","1.15","2.50"],["2026-05-19T04:50:00","IPL.16GEOR11G","23.88","1.02","2.51"],["2026-05-19T04:50:00","IPL.16GEOR22G","23.97","1.11","2.51"],["2026-05-19T04:50:00","IPL.16GEOR33G","23.97","1.11","2.51"],["2026-05-19T04:50:00","IPL.16GEOR44G","23.88","1.02","2.51"],["2026-05-19T04:50:00","IPL.16PETE.AGG","23.48","0.67","2.46"],["2026-05-19T04:50:00","IPL.16PETEE3","23.50","0.69","2.46"],["2026-05-19T04:50:00","IPL.16PETEE4","23.48","0.67","2.46"],["2026-05-19T04:50:00","IPL.16STOC4C4","23.84","0.99","2.50"],["2026-05-19T04:50:00","IPL.16STOC5C5","23.82","0.97","2.50"],["2026-05-19T04:50:00","IPL.16STOT.AGG","23.79","0.94","2.50"],["2026-05-19T04:50:00","IPL.16STOU5O5","23.75","0.90","2.50"],["2026-05-19T04:50:00","IPL.16STOU6O6","23.82","0.97","2.50"],["2026-05-19T04:50:00","IPL.16STOU7O7","23.79","0.94","2.50"],["2026-05-19T04:50:00","IPL.16STOUCC6","23.88","1.03","2.50"],["2026-05-19T04:50:00","IPL.16STOUTR1","23.88","1.03","2.50"],["2026-05-19T04:50:00","IPL.16SYST.AGG","23.68","0.85","2.48"],["2026-05-19T04:50:00","IPL.AZ","23.99","1.14","2.50"],["2026-05-19T04:50:00","IPL.CC.IPLEV01","24.00","1.15","2.50"],["2026-05-19T04:50:00","IPL.HE","23.95","1.10","2.50"],["2026-05-19T04:50:00","IPL.HEPM_1.AZ","23.95","1.10","2.50"],["2026-05-19T04:50:00","IPL.IPL","23.99","1.14","2.50"],["2026-05-19T04:50:00","IPL.PEC01","23.50","0.69","2.46"],["2026-05-19T04:50:00","IPL.PIKECB01","23.50","0.69","2.46"],["2026-05-19T04:50:00","IPL.STOU3.ARR","23.88","1.03","2.50"],["2026-05-19T04:50:00","IPL.WVPA","23.99","1.14","2.50"],["2026-05-19T04:50:00","KACY","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","KCPL","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","LAFA.AZ","19.68","-0.26","-0.41"],["2026-05-19T04:50:00","LAFA.HARGIS1","19.72","-0.22","-0.41"],["2026-05-19T04:50:00","LAFA.HARGIS2","19.72","-0.22","-0.41"],["2026-05-19T04:50:00","LAFA.LABBE1","19.56","-0.38","-0.41"],["2026-05-19T04:50:00","LAFA.LABBE2","19.56","-0.38","-0.41"],["2026-05-19T04:50:00","LAFA.LAFA","19.68","-0.26","-0.41"],["2026-05-19T04:50:00","LAGN.DEMCO1.AZ","19.47","-0.49","-0.39"],["2026-05-19T04:50:00","LAGN.LAGN_1.AZ","19.47","-0.61","-0.27"],["2026-05-19T04:50:00","LAGT.1803","19.48","-0.60","-0.27"],["2026-05-19T04:50:00","LAGT.1803CEG","19.48","-0.60","-0.27"],["2026-05-19T04:50:00","LAGT.LOGC.ARR","18.71","-1.45","-0.19"],["2026-05-19T04:50:00","LAGT.PCE","19.42","-0.54","-0.39"],["2026-05-19T04:50:00","LEPA.AZ","19.53","-0.46","-0.36"],["2026-05-19T04:50:00","LEPA.CPLAQ.ARR","19.84","-0.12","-0.39"],["2026-05-19T04:50:00","LEPA.HOUMA","19.52","-0.44","-0.39"],["2026-05-19T04:50:00","LEPA.HOUMA_G14","19.52","-0.44","-0.39"],["2026-05-19T04:50:00","LEPA.HOUMA_G15","19.52","-0.44","-0.39"],["2026-05-19T04:50:00","LEPA.HOUMA_G16","19.52","-0.44","-0.39"],["2026-05-19T04:50:00","LEPA.LEPA","19.46","-0.53","-0.36"],["2026-05-19T04:50:00","LEPA.MGC_UNT01","19.47","-0.47","-0.41"],["2026-05-19T04:50:00","LEPA.MRCTY.ARR","19.47","-0.47","-0.41"],["2026-05-19T04:50:00","LEPA.MURRAY","17.87","-2.21","-0.27"],["2026-05-19T04:50:00","LES","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","LGEE","28.95","0.92","7.68"],["2026-05-19T04:50:00","LOUISIANA.HUB","19.49","-0.47","-0.39"],["2026-05-19T04:50:00","MDU.AZ","-16.14","-1.81","-34.68"],["2026-05-19T04:50:00","MDU.BADGERWND","1.46","-2.69","-16.20"],["2026-05-19T04:50:00","MDU.BDGRWF2OON","1.46","-2.69","-16.20"],["2026-05-19T04:50:00","MDU.BEPC","-0.75","-1.83","-19.27"],["2026-05-19T04:50:00","MDU.CEDARHLS","-0.24","-1.73","-18.86"],["2026-05-19T04:50:00","MDU.DIAMNDWILW","-0.24","-1.73","-18.86"],["2026-05-19T04:50:00","MDU.ELLNDL.MVP","-45.21","-2.73","-62.83"],["2026-05-19T04:50:00","MDU.ELLNDL_LD","-42.08","-2.44","-59.99"],["2026-05-19T04:50:00","MDU.ELLNDL_LD2","-41.65","-2.47","-59.53"],["2026-05-19T04:50:00","MDU.FOXTL.WND","-41.72","-2.54","-59.53"],["2026-05-19T04:50:00","MDU.GLENDC1","0.05","-1.58","-18.72"],["2026-05-19T04:50:00","MDU.GLENDC2","0.05","-1.58","-18.72"],["2026-05-19T04:50:00","MDU.GLENULST_6","2.74","-1.48","-16.13"],["2026-05-19T04:50:00","MDU.GRE.ELBESS","1.63","-2.52","-16.20"],["2026-05-19T04:50:00","MDU.GRE.EMMLOG","1.63","-2.52","-16.20"],["2026-05-19T04:50:00","MDU.HESKET_3","2.72","-1.49","-16.14"],["2026-05-19T04:50:00","MDU.HESKET_4","2.72","-1.49","-16.14"],["2026-05-19T04:50:00","MDU.LEWIS2","0.07","-1.62","-18.66"],["2026-05-19T04:50:00","MDU.MCTURB1","-0.17","-1.75","-18.77"],["2026-05-19T04:50:00","MDU.MDU","1.06","-1.37","-17.92"],["2026-05-19T04:50:00","MDU.MERRICOURT","-41.70","-2.52","-59.53"],["2026-05-19T04:50:00","MDU.MPC","1.86","-1.45","-17.04"],["2026-05-19T04:50:00","MDU.NWPS","1.86","-1.45","-17.04"],["2026-05-19T04:50:00","MDU.OTP","1.86","-1.45","-17.04"],["2026-05-19T04:50:00","MDU.OTPW_1.AZ","1.86","-1.45","-17.04"],["2026-05-19T04:50:00","MDU.TATANKA1","-41.71","-2.53","-59.53"],["2026-05-19T04:50:00","MDU.TSWF1","-1.06","-1.86","-19.55"],["2026-05-19T04:50:00","MDU.WISHEKNW1","1.46","-2.69","-16.20"],["2026-05-19T04:50:00","MEC.ADAIR_W1","-26.83","-3.12","-44.06"],["2026-05-19T04:50:00","MEC.ADAMS","-8.18","-3.23","-25.30"],["2026-05-19T04:50:00","MEC.ALTM_1.AZ","-8.06","-2.08","-26.33"],["2026-05-19T04:50:00","MEC.ALTW","-5.89","-2.13","-24.11"],["2026-05-19T04:50:00","MEC.AMES","-34.90","-2.40","-52.85"],["2026-05-19T04:50:00","MEC.AMES_1.AZ","-34.90","-2.40","-52.85"],["2026-05-19T04:50:00","MEC.AMES_UNIT8","-34.93","-2.45","-52.83"],["2026-05-19T04:50:00","MEC.ARBHILL_S","-27.42","-2.88","-44.89"],["2026-05-19T04:50:00","MEC.ARBORHL1","-27.42","-2.88","-44.89"],["2026-05-19T04:50:00","MEC.ATLN","-10.13","-2.97","-27.51"],["2026-05-19T04:50:00","MEC.AZ","-15.77","-2.06","-34.06"],["2026-05-19T04:50:00","ALTW.ROQUETTE1","26.12","-1.29","7.06"],["2026-05-19T04:50:00","ALTW.SACCOWIND","-27.64","-3.10","-44.89"],["2026-05-19T04:50:00","ALTW.SARATOGA","-6.80","-1.94","-25.21"],["2026-05-19T04:50:00","ALTW.SLAK_CT1","-7.02","-3.40","-23.97"],["2026-05-19T04:50:00","ALTW.SLAK_CT2","-7.02","-3.40","-23.97"],["2026-05-19T04:50:00","ALTW.SLAK_R1","-7.02","-3.40","-23.97"],["2026-05-19T04:50:00","ALTW.SLAK_R2","-7.02","-3.40","-23.97"],["2026-05-19T04:50:00","ALTW.SLAK_R3","-7.02","-3.40","-23.97"],["2026-05-19T04:50:00","ALTW.SMP","-4.05","-1.57","-22.83"],["2026-05-19T04:50:00","ALTW.SOUTH.FRK","-31.97","-3.31","-49.01"],["2026-05-19T04:50:00","ALTW.SPRVAUN1","1.92","-1.02","-17.41"],["2026-05-19T04:50:00","ALTW.STCRK.SIG","-28.58","-2.55","-46.38"],["2026-05-19T04:50:00","ALTW.STORMLK2","-28.88","-3.48","-45.75"],["2026-05-19T04:50:00","ALTW.STORYCO1","-35.59","-3.18","-52.76"],["2026-05-19T04:50:00","ALTW.STORYCOII","-35.58","-3.17","-52.76"],["2026-05-19T04:50:00","ALTW.TEA_1.AZ","-4.05","-1.57","-22.83"],["2026-05-19T04:50:00","ALTW.TOI","-8.78","-2.63","-26.50"],["2026-05-19T04:50:00","ALTW.TOI_2.3","-8.80","-2.59","-26.56"],["2026-05-19T04:50:00","ALTW.TOI_MGEO","-8.80","-2.59","-26.56"],["2026-05-19T04:50:00","ALTW.TOI_MGEP","-8.80","-2.59","-26.56"],["2026-05-19T04:50:00","ALTW.TURTLECRK","-3.76","-1.84","-22.27"],["2026-05-19T04:50:00","ALTW.UPLANDPR","-34.17","-3.03","-51.49"],["2026-05-19T04:50:00","ALTW.UPLS_1.AZ","-24.94","-2.44","-42.85"],["2026-05-19T04:50:00","ALTW.UPLS_2.AZ","-17.09","-2.00","-35.44"],["2026-05-19T04:50:00","ALTW.W_BINGHAM","-28.39","-2.65","-46.09"],["2026-05-19T04:50:00","ALTW.WAPLOSOLR","6.58","-0.30","-13.47"],["2026-05-19T04:50:00","ALTW.WELLS1","-9.38","-2.07","-27.66"],["2026-05-19T04:50:00","ALTW.WEVER.ESR","9.44","-0.57","-10.34"],["2026-05-19T04:50:00","ALTW.WEVERSOL","9.44","-0.57","-10.34"],["2026-05-19T04:50:00","ALTW.WHISPERWI","-20.18","-2.35","-38.18"],["2026-05-19T04:50:00","ALTW.WIN1","-31.23","-3.07","-48.51"],["2026-05-19T04:50:00","ALTW.WOLFWIND","-29.61","-3.00","-46.96"],["2026-05-19T04:50:00","ALTW.WPPI","-2.87","-1.09","-22.13"],["2026-05-19T04:50:00","ALTW.WPPI_1.AZ","-3.70","-1.21","-22.84"],["2026-05-19T04:50:00","ALTW.WRTHNGT","-31.34","-2.98","-48.71"],["2026-05-19T04:50:00","ALTW.WSEC3","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","ALTW.WSEC4","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","ALTW.WWN.ESR","-17.61","-2.30","-35.66"],["2026-05-19T04:50:00","ALTW.WWNORTH","-17.61","-2.30","-35.66"],["2026-05-19T04:50:00","AMIL.176872","-3.21","0.12","-23.68"],["2026-05-19T04:50:00","AMIL.ACL9","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.ACP9","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AEM.CAT","-0.87","-0.11","-21.11"],["2026-05-19T04:50:00","AMIL.AEM.IL","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.AEM.LBM","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AEM.MUNI","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AEM.NWTN","23.23","0.04","2.84"],["2026-05-19T04:50:00","AMIL.AEM.RPGI","-9.16","-1.63","-27.88"],["2026-05-19T04:50:00","AMIL.AEM.SYLND","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AIP9","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AIU1","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.ALSEYCTG1","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.ALSEYCTG2","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.ALSEYCTG3","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.ALSEYCTG4","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.ALSEYCTG5","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.ALSEYCTG6","25.29","-0.58","5.52"],["2026-05-19T04:50:00","AMIL.AMAEAMAN","6.77","-0.72","-12.86"],["2026-05-19T04:50:00","AMIL.AMBT","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.AMER","23.34","-0.26","3.25"],["2026-05-19T04:50:00","AMIL.AMILSES","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.AMS_ASTOR","-33.83","-3.12","-51.06"],["2026-05-19T04:50:00","AMIL.ANI_AANIT","-27.05","-3.42","-43.98"],["2026-05-19T04:50:00","AMIL.APN5","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.ARCHSF1","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ARCHSF2","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ARCHSF3","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ARCHSF4","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ARCHSF5","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ARCHSF6","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.ASPIRITY","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.BALDSSAUX","21.68","-0.63","1.96"],["2026-05-19T04:50:00","AMIL.BALDT1.NU","21.68","-0.63","1.96"],["2026-05-19T04:50:00","AMIL.BALDWI51","21.71","-0.60","1.96"],["2026-05-19T04:50:00","AMIL.BALDWI52","21.71","-0.60","1.96"],["2026-05-19T04:50:00","AMIL.BENGTNWD","3.00","-0.51","-16.84"],["2026-05-19T04:50:00","AMIL.BFESLD","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.BGRVR.PPI","22.89","0.42","2.12"],["2026-05-19T04:50:00","AMIL.BGS5","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.BGS6","17.65","-0.23","-2.47"],["2026-05-19T04:50:00","AMIL.BIGRIVER","22.89","0.42","2.12"],["2026-05-19T04:50:00","AMIL.BOOMTOWN","23.02","0.48","2.19"],["2026-05-19T04:50:00","AMIL.BRDLWIND","22.96","-0.13","2.74"],["2026-05-19T04:50:00","AMIL.BSEAMIL","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.BSEINDC1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.BSEINDCP1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.BSEINDIP1","21.04","-0.44","1.13"],["2026-05-19T04:50:00","AMIL.BSHPHL2","-3.26","-0.49","-23.12"],["2026-05-19T04:50:00","AMIL.BSHPHL3","-3.26","-0.49","-23.12"],["2026-05-19T04:50:00","AMIL.BWSS_BF","21.71","-0.60","1.96"],["2026-05-19T04:50:00","AMIL.BWSS_SF","21.71","-0.60","1.96"],["2026-05-19T04:50:00","AMIL.CALRIDGE","21.02","-0.46","1.13"],["2026-05-19T04:50:00","AMIL.CASS","25.38","-0.69","5.72"],["2026-05-19T04:50:00","AMIL.CC.CSTN","23.24","-0.08","2.97"],["2026-05-19T04:50:00","WPS.AZ","-0.61","1.49","-22.45"],["2026-05-19T04:50:00","WPS.BDGHLW1S","-5.04","-0.19","-25.20"],["2026-05-19T04:50:00","WPS.CC.FOX1","-3.22","0.72","-24.29"],["2026-05-19T04:50:00","WPS.CC.FOX2","-3.22","0.72","-24.29"],["2026-05-19T04:50:00","WPS.COLUMBIA1","-8.45","0.30","-29.10"],["2026-05-19T04:50:00","WPS.COLUMBIA2","-8.48","0.27","-29.10"],["2026-05-19T04:50:00","WPS.CRANECREK","-6.76","-1.90","-25.21"],["2026-05-19T04:50:00","WPS.CUSTEGEN1","-2.77","1.53","-24.65"],["2026-05-19T04:50:00","WPS.DEPERE","-2.07","1.45","-23.87"],["2026-05-19T04:50:00","WPS.DPC.WESTN4","2.99","1.15","-18.51"],["2026-05-19T04:50:00","WPS.FORWARD","-9.39","0.78","-30.52"],["2026-05-19T04:50:00","WPS.FORWARD_LD","-9.39","0.78","-30.52"],["2026-05-19T04:50:00","WPS.FOX_CT1","-3.21","0.73","-24.29"],["2026-05-19T04:50:00","WPS.FOX_CT2","-3.21","0.73","-24.29"],["2026-05-19T04:50:00","WPS.FOX_ST1_1","-3.23","0.71","-24.29"],["2026-05-19T04:50:00","WPS.FOX_ST1_2","-3.23","0.71","-24.29"],["2026-05-19T04:50:00","WPS.GLU","-1.26","1.26","-22.87"],["2026-05-19T04:50:00","WPS.GRFTR.ARR","3.16","1.82","-19.01"],["2026-05-19T04:50:00","WPS.HNSATOA","0.53","1.46","-21.28"],["2026-05-19T04:50:00","WPS.LAKEFRN95","-2.88","1.39","-24.62"],["2026-05-19T04:50:00","WPS.LAKEFRN99","-2.88","1.39","-24.62"],["2026-05-19T04:50:00","WPS.MENOMPK","-0.71","2.02","-23.08"],["2026-05-19T04:50:00","WPS.MEWD_M1","5.35","1.50","-16.50"],["2026-05-19T04:50:00","WPS.MPU","-2.91","1.36","-24.62"],["2026-05-19T04:50:00","WPS.MPUG_1.AZ","-2.91","1.36","-24.62"],["2026-05-19T04:50:00","WPS.OCONTO.MP","-1.40","1.46","-23.21"],["2026-05-19T04:50:00","WPS.PTBEACH_PV","-3.50","0.71","-24.56"],["2026-05-19T04:50:00","WPS.PULLIAM31","-1.78","1.54","-23.67"],["2026-05-19T04:50:00","WPS.REDBARN1W","-4.88","-0.31","-24.92"],["2026-05-19T04:50:00","WPS.TWOCRK1S","-3.58","0.61","-24.54"],["2026-05-19T04:50:00","WPS.UMERC","-0.73","1.99","-23.07"],["2026-05-19T04:50:00","WPS.WEM31","-0.85","1.88","-23.08"],["2026-05-19T04:50:00","WPS.WEM32","-0.91","1.83","-23.09"],["2026-05-19T04:50:00","WPS.WEM33","-0.91","1.83","-23.09"],["2026-05-19T04:50:00","WPS.WESRCE1_LD","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESRCE2_LD","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON11","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON12","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON13","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON14","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON15","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON16","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON17","3.08","1.20","-18.47"],["2026-05-19T04:50:00","WPS.WESTON3","3.05","1.17","-18.47"],["2026-05-19T04:50:00","WPS.WESTON4","2.99","1.15","-18.51"],["2026-05-19T04:50:00","WPS.WPSE","-0.76","1.97","-23.08"],["2026-05-19T04:50:00","WPS.WPSM","-0.70","1.50","-22.55"],["2026-05-19T04:50:00","WR","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","WR.MEUC_1.AZ","20.17","0.05","-0.23"],["2026-05-19T04:50:00","WR.MEUCFRED1","21.47","-0.34","1.46"],["2026-05-19T04:50:00","WR.MEUCFRED2","21.47","-0.34","1.46"],["2026-05-19T04:50:00","WR.MEUCLADD","21.30","-0.63","1.58"],["2026-05-19T04:50:00","WR.MOWR","21.15","0.05","0.75"],["2026-05-19T04:50:00","WR.MOWR_1.AZ","20.91","0.04","0.52"],["2026-05-19T04:50:00","WR.THAYERLD","20.17","0.05","-0.23"],["2026-05-19T04:50:00","YAD","22.60","0.46","1.79"],["2026-05-19T04:50:00","CONS.VKLINCOLN","48.17","1.25","26.57"],["2026-05-19T04:50:00","CONS.VKMCBAIN1","48.80","0.68","27.77"],["2026-05-19T04:50:00","CONS.VSTBG8","48.02","0.49","27.18"],["2026-05-19T04:50:00","CONS.WEADO.ARR","47.22","0.62","26.25"],["2026-05-19T04:50:00","CONS.WEBBERHYD","49.35","1.46","27.54"],["2026-05-19T04:50:00","CONS.WHITI.ARR","45.96","0.95","24.66"],["2026-05-19T04:50:00","CONS.WOLV","49.26","1.39","27.52"],["2026-05-19T04:50:00","CONS.WPMC","48.86","1.23","27.28"],["2026-05-19T04:50:00","CONS.WPSC_1.AZ","48.90","1.31","27.24"],["2026-05-19T04:50:00","CONS.WPSC_2.AZ","48.85","1.25","27.25"],["2026-05-19T04:50:00","CONS.WVPA_1.AZ","47.29","1.19","25.75"],["2026-05-19T04:50:00","CONS.ZEELAND1A","49.64","0.59","28.70"],["2026-05-19T04:50:00","CONS.ZEELAND1B","49.64","0.59","28.70"],["2026-05-19T04:50:00","CONS.ZEELAND2A","49.75","0.70","28.70"],["2026-05-19T04:50:00","CONS.ZEELAND2B","49.75","0.70","28.70"],["2026-05-19T04:50:00","CONS.ZEELAND2C","49.75","0.70","28.70"],["2026-05-19T04:50:00","CPLE","31.01","0.46","10.20"],["2026-05-19T04:50:00","CPLW","22.40","0.41","1.64"],["2026-05-19T04:50:00","CSWS","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","CSWS.AEPM_2.AZ","20.16","0.05","-0.24"],["2026-05-19T04:50:00","CSWS.AEPM_3.AZ","20.13","0.05","-0.27"],["2026-05-19T04:50:00","CSWS.AEPM_4.AZ","19.26","-0.68","-0.41"],["2026-05-19T04:50:00","CSWS.ETEC_LD","20.40","0.05","0.00"],["2026-05-19T04:50:00","CSWS.HOPE","19.30","-0.81","-0.24"],["2026-05-19T04:50:00","CSWS.PRESCOTT","20.16","0.05","-0.24"],["2026-05-19T04:50:00","CSWS.SWERETAIL","20.13","0.05","-0.27"],["2026-05-19T04:50:00","CSWS.VEMCO","20.27","0.05","-0.13"],["2026-05-19T04:50:00","CWLD.AZ","10.07","-1.91","-8.37"],["2026-05-19T04:50:00","CWLD.BLRG","-5.19","-2.88","-22.66"],["2026-05-19T04:50:00","CWLD.CEC2CTG1","9.77","-1.97","-8.61"],["2026-05-19T04:50:00","CWLD.CEC2CTG2","9.77","-1.97","-8.61"],["2026-05-19T04:50:00","CWLD.CEC2CTG3","9.77","-1.97","-8.61"],["2026-05-19T04:50:00","CWLD.CEC2CTG4","9.77","-1.97","-8.61"],["2026-05-19T04:50:00","CWLD.CWLD","10.05","-1.92","-8.38"],["2026-05-19T04:50:00","CWLD.DR.CWLD","9.77","-1.97","-8.61"],["2026-05-19T04:50:00","CWLD.FULT","10.32","-1.42","-8.61"],["2026-05-19T04:50:00","CWLD.PLANTD6","10.05","-1.89","-8.41"],["2026-05-19T04:50:00","CWLD.PLANTD8","10.05","-1.89","-8.41"],["2026-05-19T04:50:00","CWLD.SIKESTON","19.86","-0.24","-0.25"],["2026-05-19T04:50:00","CWLD.UMC","10.19","-1.87","-8.29"],["2026-05-19T04:50:00","CWLP.AZ","23.87","-0.42","3.94"],["2026-05-19T04:50:00","CWLP.CWLP","23.87","-0.41","3.93"],["2026-05-19T04:50:00","CWLP.DALLMA84","23.82","-0.46","3.93"],["2026-05-19T04:50:00","CWLP.FACTOR91","23.84","-0.43","3.92"],["2026-05-19T04:50:00","CWLP.GST","23.82","-0.46","3.93"],["2026-05-19T04:50:00","CWLP.INTERSA81","23.81","-0.45","3.91"],["2026-05-19T04:50:00","CWLP.REYNOLS91","23.87","-0.40","3.92"],["2026-05-19T04:50:00","CWLP.TEA_1.AZ","23.79","-0.48","3.92"],["2026-05-19T04:50:00","DECO.APPLE","45.84","-0.07","25.56"],["2026-05-19T04:50:00","DECO.AZ","46.14","0.94","24.85"],["2026-05-19T04:50:00","DECO.BAUER.MVP","46.57","0.29","25.93"],["2026-05-19T04:50:00","DECO.BELRV.MVP","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BLR1.DEMO","45.33","0.15","24.83"],["2026-05-19T04:50:00","DECO.BLR1.MPPA","45.33","0.15","24.83"],["2026-05-19T04:50:00","DECO.BLR2.DEMO","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BLR2.MPPA","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BROOKFLD1","46.14","0.16","25.63"],["2026-05-19T04:50:00","DECO.BRP11","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.BRP121","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BRP122","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BRP13","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BSEDTE1","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.BWEC.11","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BWEC.12","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.BWECSTG1","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.CC.BWEC","45.47","0.29","24.83"],["2026-05-19T04:50:00","DECO.CC.DIG2","45.66","0.71","24.60"],["2026-05-19T04:50:00","DECO.CC.DIG3","45.68","0.73","24.60"],["2026-05-19T04:50:00","DECO.CENOAKS","46.11","0.20","25.56"],["2026-05-19T04:50:00","DECO.CMS_AK","45.73","0.78","24.60"],["2026-05-19T04:50:00","DECO.CMS_THMB","47.36","1.65","25.36"],["2026-05-19T04:50:00","DECO.CMSM_1.AZ","45.76","0.81","24.60"],["2026-05-19T04:50:00","DECO.CMSMROA","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.COFAXP11","46.68","1.01","25.32"],["2026-05-19T04:50:00","DECO.CROS","46.13","0.93","24.85"],["2026-05-19T04:50:00","DECO.CWEP","46.27","0.16","25.76"],["2026-05-19T04:50:00","DECO.DAYTN.ARR","46.10","0.99","24.76"],["2026-05-19T04:50:00","DECO.DEAN111","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.DEAN112","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.DEAN121","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.DEAN122","45.42","0.31","24.76"],["2026-05-19T04:50:00","DECO.DEERFLD","45.86","0.06","25.45"],["2026-05-19T04:50:00","DECO.DFWE2","45.89","0.09","25.45"],["2026-05-19T04:50:00","DECO.DIGG1","45.69","0.74","24.60"],["2026-05-19T04:50:00","DECO.DIGG2","45.64","0.69","24.60"],["2026-05-19T04:50:00","DECO.DIGG3","45.67","0.72","24.60"],["2026-05-19T04:50:00","DECO.DIGS2","45.69","0.74","24.60"],["2026-05-19T04:50:00","DECO.DIGS3","45.69","0.74","24.60"],["2026-05-19T04:50:00","DECO.DIGSINT","45.69","0.74","24.60"],["2026-05-19T04:50:00","DECO.DLRYP11","45.90","0.85","24.70"],["2026-05-19T04:50:00","DECO.DLRYP12","45.90","0.85","24.70"],["2026-05-19T04:50:00","DECO.DR.123NET","46.30","1.13","24.82"],["2026-05-19T04:50:00","DECO.DR.DEMO","46.04","0.90","24.79"],["2026-05-19T04:50:00","DECO.DR.GLW","45.97","0.96","24.66"],["2026-05-19T04:50:00","DECO.DR.POET","46.74","0.77","25.62"],["2026-05-19T04:50:00","DECO.DR.TRGT","46.13","0.94","24.84"],["2026-05-19T04:50:00","AMMO.KEOKUK12","25.99","-1.41","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK13","25.99","-1.41","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK14","25.99","-1.41","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK15","25.99","-1.41","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK2","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK3","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK4","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK5","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK6","25.98","-1.41","7.04"],["2026-05-19T04:50:00","AMMO.KEOKUK7","25.97","-1.43","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK8","25.97","-1.43","7.05"],["2026-05-19T04:50:00","AMMO.KEOKUK9","25.97","-1.43","7.05"],["2026-05-19T04:50:00","AMMO.KIRK","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.KIRK_1.AZ","21.88","-0.47","2.00"],["2026-05-19T04:50:00","AMMO.KIRK2.ARR","33.24","-0.67","13.56"],["2026-05-19T04:50:00","AMMO.KLSF1","19.98","-0.13","-0.24"],["2026-05-19T04:50:00","AMMO.KLSF2","19.98","-0.13","-0.24"],["2026-05-19T04:50:00","AMMO.KMDYCTG1","22.85","-0.07","2.57"],["2026-05-19T04:50:00","AMMO.KMDYCTG2","22.85","-0.07","2.57"],["2026-05-19T04:50:00","AMMO.LABADIE1","21.42","-0.88","1.95"],["2026-05-19T04:50:00","AMMO.LABADIE2","21.41","-0.89","1.95"],["2026-05-19T04:50:00","AMMO.LABADIE3","21.39","-0.91","1.95"],["2026-05-19T04:50:00","AMMO.LABADIE4","21.45","-0.85","1.95"],["2026-05-19T04:50:00","AMMO.LINN_1.AZ","33.07","-0.84","13.56"],["2026-05-19T04:50:00","AMMO.MARC_1.AZ","31.18","-0.73","11.56"],["2026-05-19T04:50:00","AMMO.MARC_NEM","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.MARC_NG","33.14","-0.77","13.56"],["2026-05-19T04:50:00","AMMO.MERAMEC1","21.75","-0.53","1.93"],["2026-05-19T04:50:00","AMMO.MERAMEC2","21.75","-0.53","1.93"],["2026-05-19T04:50:00","AMMO.MERAMEC3","21.75","-0.53","1.93"],["2026-05-19T04:50:00","AMMO.MERAMEC4","21.75","-0.53","1.93"],["2026-05-19T04:50:00","AMMO.MEXCTG1","19.63","-0.51","-0.21"],["2026-05-19T04:50:00","AMMO.MOBCTG1","9.39","-2.16","-8.80"],["2026-05-19T04:50:00","AMMO.MOCE_1.AZ","9.39","-2.16","-8.80"],["2026-05-19T04:50:00","AMMO.MORUCTG1","18.85","-1.29","-0.21"],["2026-05-19T04:50:00","AMMO.MRRIS.SLR","32.45","-1.11","13.21"],["2026-05-19T04:50:00","AMMO.NEWFLOR","21.46","-1.00","2.11"],["2026-05-19T04:50:00","AMMO.NEWMADRID","19.91","-0.19","-0.25"],["2026-05-19T04:50:00","AMMO.OSAGE1","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE2","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE3","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE4","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE5","18.05","-2.09","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE6","18.05","-2.09","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE7","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGE8","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.OSAGEEGEN","18.06","-2.08","-0.21"],["2026-05-19T04:50:00","AMMO.PENOCTG1","23.92","-0.69","4.26"],["2026-05-19T04:50:00","AMMO.PENOCTG2","23.92","-0.69","4.26"],["2026-05-19T04:50:00","AMMO.PENOCTG3","23.92","-0.69","4.26"],["2026-05-19T04:50:00","AMMO.PENOCTG4","23.92","-0.69","4.26"],["2026-05-19T04:50:00","AMMO.PERR","21.35","-0.60","1.60"],["2026-05-19T04:50:00","AMMO.PERR_1.AZ","22.57","-0.42","2.64"],["2026-05-19T04:50:00","AMMO.PNKYCTG1","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG2","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG3","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG4","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG5","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG6","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG7","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.PNKYCTG8","21.87","-0.38","1.90"],["2026-05-19T04:50:00","AMMO.RCCKCTG1","22.65","-0.14","2.44"],["2026-05-19T04:50:00","AMMO.RCCKCTG2","22.65","-0.14","2.44"],["2026-05-19T04:50:00","AMMO.RCCKCTG3","22.65","-0.14","2.44"],["2026-05-19T04:50:00","AMMO.RCCKCTG4","22.65","-0.14","2.44"],["2026-05-19T04:50:00","AMMO.RUSHIS1","21.66","-0.52","1.83"],["2026-05-19T04:50:00","AMMO.RUSHIS2","21.66","-0.52","1.83"],["2026-05-19T04:50:00","AMMO.SHOWMS","21.75","-1.05","2.45"],["2026-05-19T04:50:00","AMMO.SIOUX1","21.66","-0.73","2.04"],["2026-05-19T04:50:00","AMMO.SIOUX2","21.68","-0.71","2.04"],["2026-05-19T04:50:00","AMMO.SPLITRAIL","21.77","-0.95","2.37"],["2026-05-19T04:50:00","AMMO.TRIGCTG1","21.83","-0.51","1.99"],["2026-05-19T04:50:00","AMMO.TS1","22.54","0.64","1.55"],["2026-05-19T04:50:00","AMMO.TS2","22.39","0.49","1.55"],["2026-05-19T04:50:00","AMMO.UA.AZ","22.31","-0.66","2.62"],["2026-05-19T04:50:00","AMMO.UE","21.36","-0.60","1.61"],["2026-05-19T04:50:00","AMMO.UE.AZ","21.33","-0.61","1.59"],["2026-05-19T04:50:00","AMMO.VANDALIA","22.14","-0.53","2.32"],["2026-05-19T04:50:00","AMMO.VENCTG2","21.82","-0.52","1.99"],["2026-05-19T04:50:00","AMMO.VENCTG3","21.82","-0.52","1.99"],["2026-05-19T04:50:00","AMMO.VENCTG4","21.82","-0.52","1.99"],["2026-05-19T04:50:00","AMMO.VENCTG5","21.82","-0.52","1.99"],["2026-05-19T04:50:00","AMMO.WFSP","22.38","-0.69","2.72"],["2026-05-19T04:50:00","AMMO.WVPA","21.83","-0.25","1.73"],["2026-05-19T04:50:00","AMMO.WVPA.CZHI","21.83","-0.25","1.73"],["2026-05-19T04:50:00","AMMO.WVPA.CZML","21.83","-0.25","1.73"],["2026-05-19T04:50:00","AMMO.WVPA.CZPG","21.83","-0.25","1.73"],["2026-05-19T04:50:00","AMMO.WVPA_3.AZ","21.86","-0.15","1.66"],["2026-05-19T04:50:00","AP","23.74","0.16","3.23"],["2026-05-19T04:50:00","ARKANSAS.HUB","19.03","-0.96","-0.36"],["2026-05-19T04:50:00","BREC.AZ","23.56","1.02","2.19"],["2026-05-19T04:50:00","BREC.BREC","23.49","0.99","2.15"],["2026-05-19T04:50:00","BREC.CENTURY","23.52","0.91","2.26"],["2026-05-19T04:50:00","BREC.COLE.ARR","23.52","0.91","2.26"],["2026-05-19T04:50:00","BREC.DR.BREC","21.81","-0.07","1.53"],["2026-05-19T04:50:00","BREC.DR.PADUC","21.81","-0.07","1.53"],["2026-05-19T04:50:00","EAI.WBSOL","19.97","-0.11","-0.27"],["2026-05-19T04:50:00","EAI.WH_BLUFF1","19.33","-0.76","-0.26"],["2026-05-19T04:50:00","EAI.WH_BLUFF2","19.33","-0.76","-0.26"],["2026-05-19T04:50:00","EAI.WHBLF.ARR","19.49","-0.60","-0.26"],["2026-05-19T04:50:00","EAI.WMPSOL","20.11","0.02","-0.26"],["2026-05-19T04:50:00","EAI.WMULD_1.AZ","20.13","0.04","-0.26"],["2026-05-19T04:50:00","EAI.WMULDLD","20.13","0.04","-0.26"],["2026-05-19T04:50:00","EAI.WODLN1.ARR","19.37","-0.73","-0.25"],["2026-05-19T04:50:00","EAI.WSTMMP.ARR","20.14","0.05","-0.26"],["2026-05-19T04:50:00","EAI.WTBLF5.ARR","19.33","-0.76","-0.26"],["2026-05-19T04:50:00","EDE","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","EDE.PLUM","20.12","0.03","-0.26"],["2026-05-19T04:50:00","EES.ACAD2_CT1","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.ACAD2_CT2","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.ACAD2_ST","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.ACADA1.ARR","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.ACADA2.ARR","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.AIRLIN.ARR","19.39","-0.57","-0.39"],["2026-05-19T04:50:00","EES.AIRLIQ_GEI","19.48","-0.48","-0.39"],["2026-05-19T04:50:00","EES.AMITESO","19.58","-0.40","-0.37"],["2026-05-19T04:50:00","EES.AXIALL","19.80","-0.55","0.00"],["2026-05-19T04:50:00","EES.AXLPLQ","19.36","-0.59","-0.40"],["2026-05-19T04:50:00","EES.BASFVFW","26.97","0.03","6.59"],["2026-05-19T04:50:00","EES.BASTAP.ARR","18.71","-1.45","-0.19"],["2026-05-19T04:50:00","EES.BASTP1.ARR","18.71","-1.45","-0.19"],["2026-05-19T04:50:00","EES.BASTR1.ARR","18.82","-1.35","-0.18"],["2026-05-19T04:50:00","EES.BASTR2.ARR","18.82","-1.35","-0.18"],["2026-05-19T04:50:00","EES.BC1_1","19.27","-0.68","-0.40"],["2026-05-19T04:50:00","EES.BC1_2","19.27","-0.68","-0.40"],["2026-05-19T04:50:00","EES.BC1_3","19.27","-0.68","-0.40"],["2026-05-19T04:50:00","EES.BC1_4","19.27","-0.68","-0.40"],["2026-05-19T04:50:00","EES.BC2_1","19.26","-0.69","-0.40"],["2026-05-19T04:50:00","EES.BC2_2","19.26","-0.69","-0.40"],["2026-05-19T04:50:00","EES.BC2_3","19.26","-0.69","-0.40"],["2026-05-19T04:50:00","EES.BGTEL1.ARR","19.42","-0.54","-0.39"],["2026-05-19T04:50:00","EES.BRAZ_1.AZ","23.41","-0.30","3.36"],["2026-05-19T04:50:00","EES.BRAZLD","23.41","-0.32","3.38"],["2026-05-19T04:50:00","EES.BRTNY1.ARR","19.46","-0.50","-0.39"],["2026-05-19T04:50:00","EES.BRTNY2.ARR","19.46","-0.50","-0.39"],["2026-05-19T04:50:00","EES.BURAS.ARR","19.18","-0.78","-0.39"],["2026-05-19T04:50:00","EES.BXTRW5.ARR","19.16","-0.90","-0.29"],["2026-05-19T04:50:00","EES.BXTRWL.ARR","19.16","-0.90","-0.29"],["2026-05-19T04:50:00","EES.BXWSN2.ARR","19.15","-0.91","-0.29"],["2026-05-19T04:50:00","EES.BYCT1","19.77","-0.38","-0.20"],["2026-05-19T04:50:00","EES.BYCT2","19.77","-0.38","-0.20"],["2026-05-19T04:50:00","EES.BYCT3","19.77","-0.38","-0.20"],["2026-05-19T04:50:00","EES.BYCT4","19.77","-0.38","-0.20"],["2026-05-19T04:50:00","EES.BYGL","18.85","-1.30","-0.20"],["2026-05-19T04:50:00","EES.CALCAS1_CT","20.26","-0.40","0.31"],["2026-05-19T04:50:00","EES.CALCAS2_CT","20.26","-0.40","0.31"],["2026-05-19T04:50:00","EES.CALDWEL.AZ","23.29","-0.16","3.10"],["2026-05-19T04:50:00","EES.CALDWELL","23.29","-0.16","3.10"],["2026-05-19T04:50:00","EES.CARV_A","19.32","-0.64","-0.39"],["2026-05-19T04:50:00","EES.CARV_BC","19.32","-0.64","-0.39"],["2026-05-19T04:50:00","EES.CC.ACAD2","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.CC.JWL_1","19.00","-0.96","-0.39"],["2026-05-19T04:50:00","EES.CC.JWL_2","19.00","-0.96","-0.39"],["2026-05-19T04:50:00","EES.CC.LKCHAR","19.72","-0.75","0.12"],["2026-05-19T04:50:00","EES.CC.MTCPS","23.42","-0.75","3.82"],["2026-05-19T04:50:00","EES.CC.NINEM6","18.94","-1.02","-0.39"],["2026-05-19T04:50:00","EES.CC.NOPS","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.CC.OCAPS","26.07","0.09","5.63"],["2026-05-19T04:50:00","EES.CNWAY2.ARR","19.45","-0.51","-0.39"],["2026-05-19T04:50:00","EES.COLY1.ARR","19.33","-0.63","-0.39"],["2026-05-19T04:50:00","EES.CONC","25.33","0.05","4.93"],["2026-05-19T04:50:00","EES.CONCECO","25.33","0.05","4.93"],["2026-05-19T04:50:00","EES.CONCORDIA","19.20","-0.88","-0.27"],["2026-05-19T04:50:00","EES.CONCPK","25.33","0.05","4.93"],["2026-05-19T04:50:00","EES.CONCSUP","25.33","0.05","4.93"],["2026-05-19T04:50:00","EES.CONWAY.ARR","19.45","-0.51","-0.39"],["2026-05-19T04:50:00","EES.CTEAU2.ARR","19.48","-0.48","-0.39"],["2026-05-19T04:50:00","EES.CTW_1","18.47","-0.56","-1.32"],["2026-05-19T04:50:00","EES.CTW_2","18.47","-0.56","-1.32"],["2026-05-19T04:50:00","EES.CTW_3","18.46","-0.57","-1.32"],["2026-05-19T04:50:00","EES.CTW_4","18.46","-0.57","-1.32"],["2026-05-19T04:50:00","EES.CYPRESS1CT","19.28","-0.54","-0.53"],["2026-05-19T04:50:00","EES.CYPRESS2CT","19.28","-0.54","-0.53"],["2026-05-19T04:50:00","EES.DBAYO1.ARR","19.26","-0.70","-0.39"],["2026-05-19T04:50:00","EES.DEMCO","19.47","-0.49","-0.39"],["2026-05-19T04:50:00","EES.DERSLD","17.84","-1.27","-1.24"],["2026-05-19T04:50:00","EES.DOWCHEM","19.31","-0.64","-0.40"],["2026-05-19T04:50:00","EES.DOWCHEMECO","19.31","-0.64","-0.40"],["2026-05-19T04:50:00","EES.DOWCHEMPK","19.31","-0.64","-0.40"],["2026-05-19T04:50:00","EES.DOWCHEMSUP","19.31","-0.64","-0.40"],["2026-05-19T04:50:00","EES.DR.ELLPT1","19.49","-0.55","-0.31"],["2026-05-19T04:50:00","EES.DR.ENMP","19.18","-0.78","-0.39"],["2026-05-19T04:50:00","EES.DR.OSG","24.98","-0.15","4.78"],["2026-05-19T04:50:00","EES.EGMP_1.AZ","19.73","-0.41","-0.21"],["2026-05-19T04:50:00","EES.EGMP_2.AZ","20.07","-0.46","0.18"],["2026-05-19T04:50:00","EES.ELILD","19.55","-0.57","-0.23"],["2026-05-19T04:50:00","EES.ELILD.RLA","19.55","-0.57","-0.23"],["2026-05-19T04:50:00","EES.ELMP_1.AZ","19.47","-0.64","-0.24"],["2026-05-19T04:50:00","EES.EMMP_1.AZ","19.72","-0.33","-0.30"],["2026-05-19T04:50:00","EES.EMMP_2.AZ","20.08","0.04","-0.31"],["2026-05-19T04:50:00","EES.ENCO","19.40","-0.56","-0.39"],["2026-05-19T04:50:00","AMIL.CCG_1.AZ","23.25","0.61","2.29"],["2026-05-19T04:50:00","AMIL.CCG_2.AZ","20.14","-0.19","-0.02"],["2026-05-19T04:50:00","AMIL.CCG_5.AZ","20.14","-0.19","-0.02"],["2026-05-19T04:50:00","AMIL.CEEA","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CFFN.ARR","23.34","-0.21","3.20"],["2026-05-19T04:50:00","AMIL.CFSF","22.40","-0.19","2.24"],["2026-05-19T04:50:00","AMIL.CHEL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CHEL_1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CILC.AZ","5.17","-0.14","-15.04"],["2026-05-19T04:50:00","AMIL.CILC.BOC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.CIPS","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CIPS.AZ","20.90","-0.23","0.78"],["2026-05-19T04:50:00","AMIL.CIPS.BOC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.CIPS.ROB","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CLAY_1.AZ","23.17","0.35","2.47"],["2026-05-19T04:50:00","AMIL.CLINTO51","22.54","-0.63","2.82"],["2026-05-19T04:50:00","AMIL.CLVW","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.CNE","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.COG_ACOGG","6.43","-0.53","-13.39"],["2026-05-19T04:50:00","AMIL.CONC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.COOKSMILL","23.27","-0.07","2.99"],["2026-05-19T04:50:00","AMIL.COSF_BF","23.33","-0.19","3.17"],["2026-05-19T04:50:00","AMIL.COSF_SF","23.33","-0.19","3.17"],["2026-05-19T04:50:00","AMIL.CPW_GS","9.63","-1.30","-9.42"],["2026-05-19T04:50:00","AMIL.CRCDCK","22.80","-0.06","2.51"],["2026-05-19T04:50:00","AMIL.CSTN3","23.24","-0.08","2.97"],["2026-05-19T04:50:00","AMIL.CSTNCTG1","23.24","-0.08","2.97"],["2026-05-19T04:50:00","AMIL.CSTNCTG2","23.24","-0.08","2.97"],["2026-05-19T04:50:00","AMIL.DAYTON","-3.54","0.10","-23.99"],["2026-05-19T04:50:00","AMIL.DBDSOL","23.93","-0.65","4.23"],["2026-05-19T04:50:00","AMIL.DEB.NAH","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.DEB_ALTON","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.DER","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.DESL","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.DESY1","21.86","-0.49","2.00"],["2026-05-19T04:50:00","AMIL.DEWITT","23.29","-0.41","3.35"],["2026-05-19T04:50:00","AMIL.DP","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.DR.ADM","23.23","-0.43","3.31"],["2026-05-19T04:50:00","AMIL.DR.AEMILL","7.80","-0.19","-12.36"],["2026-05-19T04:50:00","AMIL.DR.ALTON","21.84","-0.53","2.02"],["2026-05-19T04:50:00","AMIL.DR.AREP1","24.62","-0.33","4.60"],["2026-05-19T04:50:00","AMIL.DR.ASFK","21.90","-0.45","2.00"],["2026-05-19T04:50:00","AMIL.DR.ETRN","-3.68","-0.10","-23.93"],["2026-05-19T04:50:00","AMIL.DR.FPLP","21.83","-0.47","1.95"],["2026-05-19T04:50:00","AMIL.DR.ISU2","22.58","-0.45","2.68"],["2026-05-19T04:50:00","AMIL.DR.JPPA","21.99","0.09","1.55"],["2026-05-19T04:50:00","AMIL.DR.LCLN","23.58","0.53","2.70"],["2026-05-19T04:50:00","AMIL.DR.MES","22.09","-0.06","1.80"],["2026-05-19T04:50:00","AMIL.DR.SEL","16.18","-0.21","-3.96"],["2026-05-19T04:50:00","AMIL.DR.SIUE2","21.86","-0.50","2.01"],["2026-05-19T04:50:00","AMIL.DR.SLGN2","22.03","-0.31","1.99"],["2026-05-19T04:50:00","AMIL.DR.SPRTN","21.83","-0.47","1.95"],["2026-05-19T04:50:00","AMIL.DR.UNIV","20.14","-0.13","-0.08"],["2026-05-19T04:50:00","AMIL.DR.WIEL","21.86","-0.51","2.02"],["2026-05-19T04:50:00","AMIL.EARP","1.30","-0.39","-18.66"],["2026-05-19T04:50:00","AMIL.EDWARDS2","-2.89","-0.10","-23.14"],["2026-05-19T04:50:00","AMIL.EDWARDS3","-3.65","-0.11","-23.89"],["2026-05-19T04:50:00","AMIL.EEI","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS2","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS3","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS4","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EIPS5","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.ELD120","22.69","0.33","2.01"],["2026-05-19T04:50:00","AMIL.ELD150","22.69","0.33","2.01"],["2026-05-19T04:50:00","AMIL.ELIG","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EMSF","23.16","-0.01","2.82"],["2026-05-19T04:50:00","AMIL.ENFIELD","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EPH1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.ESPI","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.EXOL","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.FARGO.MVP","-3.48","-0.15","-23.68"],["2026-05-19T04:50:00","AMIL.FESC","17.66","-0.24","-2.45"],["2026-05-19T04:50:00","AMIL.FORDCO1","18.34","-1.17","-0.84"],["2026-05-19T04:50:00","AMIL.FTR","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.GBCCTG1","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.GBCCTG2","19.07","-0.92","-0.36"],["2026-05-19T04:50:00","AMIL.GBCM","21.88","-0.49","2.02"],["2026-05-19T04:50:00","AMIL.GDTR1.ARR","22.12","0.10","1.67"],["2026-05-19T04:50:00","AMIL.GDTR2.ARR","22.12","0.10","1.67"],["2026-05-19T04:50:00","AMIL.GDTR3.ARR","22.17","0.15","1.67"],["2026-05-19T04:50:00","AMIL.GDTR4.ARR","22.12","0.10","1.67"],["2026-05-19T04:50:00","AMIL.GDTWR.ARR","22.12","0.10","1.67"],["2026-05-19T04:50:00","AMIL.GEXA","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.GEXAIEC","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.GLSBG.SIG","0.32","-0.43","-19.60"],["2026-05-19T04:50:00","AMIL.GME1","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.GRJ_AGRJ_","-30.92","-3.18","-48.09"],["2026-05-19T04:50:00","AMIL.GSWIND","3.73","-0.89","-15.73"],["2026-05-19T04:50:00","AMIL.HEN_AMT_P","9.15","-0.45","-10.75"],["2026-05-19T04:50:00","AMIL.HENNP.ARR","-3.73","-0.11","-23.97"],["2026-05-19T04:50:00","AMIL.HES","17.71","-0.24","-2.40"],["2026-05-19T04:50:00","AMIL.HISF","24.68","-0.47","4.80"],["2026-05-19T04:50:00","AMIL.HOOPESTON","19.32","-0.80","-0.23"],["2026-05-19T04:50:00","AMIL.HSNVL.ARR","23.50","0.38","2.77"],["2026-05-19T04:50:00","NSP.HATFIHAT1","8.79","0.26","-11.82"],["2026-05-19T04:50:00","NSP.HCPD.GRVCT","2.71","-1.15","-16.49"],["2026-05-19T04:50:00","NSP.HCPD.LKCR","-19.40","-0.97","-38.78"],["2026-05-19T04:50:00","NSP.HCPD.MAD","-19.70","-1.27","-38.78"],["2026-05-19T04:50:00","NSP.HCPD.NU","-50.03","-1.63","-68.75"],["2026-05-19T04:50:00","NSP.HCPD.SXFLS","-23.71","-2.48","-41.58"],["2026-05-19T04:50:00","NSP.HCPD_1.AZ","-23.71","-2.48","-41.58"],["2026-05-19T04:50:00","NSP.HENNIPIN1","13.35","-0.36","-6.64"],["2026-05-19T04:50:00","NSP.HIBRDG.7","13.47","-0.63","-6.25"],["2026-05-19T04:50:00","NSP.HIBRDG.8","13.47","-0.63","-6.25"],["2026-05-19T04:50:00","NSP.HIBRDG9_1","13.44","-0.66","-6.25"],["2026-05-19T04:50:00","NSP.HIBRDG9_2","13.44","-0.66","-6.25"],["2026-05-19T04:50:00","NSP.HOLCOM.HYD","8.56","1.36","-13.15"],["2026-05-19T04:50:00","NSP.IBR.YANKE","-15.25","-3.08","-32.52"],["2026-05-19T04:50:00","NSP.INVRHL1","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.INVRHL2","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.INVRHL3","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.INVRHL4","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.INVRHL5","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.INVRHL6","15.97","-0.58","-3.80"],["2026-05-19T04:50:00","NSP.JEFFERS2","-29.54","-4.09","-45.80"],["2026-05-19T04:50:00","NSP.JIMFLS.HYD","8.79","1.07","-12.63"],["2026-05-19T04:50:00","NSP.KASOTA","-108.84","-2.19","-127.00"],["2026-05-19T04:50:00","NSP.KING1","12.11","-0.32","-7.92"],["2026-05-19T04:50:00","NSP.LYONC.MVP","-12.85","-2.31","-30.89"],["2026-05-19T04:50:00","NSP.MANKATOCT1","-108.84","-2.19","-127.00"],["2026-05-19T04:50:00","NSP.MANKATOCT2","-108.90","-2.25","-127.00"],["2026-05-19T04:50:00","NSP.MANKATST31","-76.67","-2.16","-94.86"],["2026-05-19T04:50:00","NSP.MANKATST32","-76.67","-2.16","-94.86"],["2026-05-19T04:50:00","NSP.MARSHSOLAR","-12.73","-2.29","-30.79"],["2026-05-19T04:50:00","NSP.MENOMOA","10.44","0.77","-10.68"],["2026-05-19T04:50:00","NSP.MERPK1","13.23","-0.49","-6.63"],["2026-05-19T04:50:00","NSP.MINRVR1","12.79","-0.86","-6.70"],["2026-05-19T04:50:00","NSP.MINVLY.MVP","-9.04","-2.22","-27.17"],["2026-05-19T04:50:00","NSP.MMPA","3.64","-0.71","-16.00"],["2026-05-19T04:50:00","NSP.MMPA.BOGWF","4.12","-2.47","-13.76"],["2026-05-19T04:50:00","NSP.MMPA.FEP","104.29","-1.03","84.97"],["2026-05-19T04:50:00","NSP.MMPA.WWF","-27.54","-3.13","-44.76"],["2026-05-19T04:50:00","NSP.MMPA_1.AZ","3.67","-0.71","-15.97"],["2026-05-19T04:50:00","NSP.MMU_1.AZ","-11.48","-2.13","-29.70"],["2026-05-19T04:50:00","NSP.MNDAK.WND","-15.25","-3.08","-32.52"],["2026-05-19T04:50:00","NSP.MNTCEL1","11.47","-0.77","-8.11"],["2026-05-19T04:50:00","NSP.MOR1_IBR","-24.78","-3.80","-41.33"],["2026-05-19T04:50:00","NSP.MORAINE2","-24.78","-3.80","-41.33"],["2026-05-19T04:50:00","NSP.MRES","-9.49","-1.97","-27.87"],["2026-05-19T04:50:00","NSP.MRES.MWF","-12.77","-2.37","-30.75"],["2026-05-19T04:50:00","NSP.MRES_5.AZ","6.42","-1.22","-12.71"],["2026-05-19T04:50:00","NSP.MRES_6.AZ","4.89","-1.15","-14.31"],["2026-05-19T04:50:00","NSP.NCP.AZ","7.77","1.21","-13.79"],["2026-05-19T04:50:00","NSP.NCPLOAD","7.77","1.21","-13.79"],["2026-05-19T04:50:00","NSP.NEW_PNEW_","32.16","-0.48","12.29"],["2026-05-19T04:50:00","NSP.NOBLE.CWS1","-33.50","-3.12","-50.73"],["2026-05-19T04:50:00","NSP.NOBLE.CWS2","-33.50","-3.12","-50.73"],["2026-05-19T04:50:00","NSP.NOBLES.WND","-33.50","-3.12","-50.73"],["2026-05-19T04:50:00","NSP.NOBLES2.MP","-31.93","-3.44","-48.84"],["2026-05-19T04:50:00","NSP.NORTHN.WND","-24.80","-3.82","-41.33"],["2026-05-19T04:50:00","NSP.NSP","14.71","-0.39","-5.25"],["2026-05-19T04:50:00","NSP.NSPG_1.AZ","-21.91","-1.76","-40.50"],["2026-05-19T04:50:00","NSP.NSPG_2.AZ","-33.94","-1.57","-52.72"],["2026-05-19T04:50:00","NSP.NSTARSOLAR","11.28","-0.24","-8.83"],["2026-05-19T04:50:00","NSP.NU","-50.03","-1.63","-68.75"],["2026-05-19T04:50:00","NSP.NU.AZ","-50.03","-1.63","-68.75"],["2026-05-19T04:50:00","NSP.NULM.4GT","-50.02","-1.62","-68.75"],["2026-05-19T04:50:00","NSP.NULM.5GT","-50.02","-1.62","-68.75"],["2026-05-19T04:50:00","NSP.NULM.6GT","-50.02","-1.62","-68.75"],["2026-05-19T04:50:00","NSP.NULM.7GT","-50.02","-1.62","-68.75"],["2026-05-19T04:50:00","NSP.NWEC.AZ","11.71","0.41","-9.05"],["2026-05-19T04:50:00","NSP.NWELOAD","11.71","0.41","-9.05"],["2026-05-19T04:50:00","NSP.OAKLKE_IBR","-15.74","-3.21","-32.88"],["2026-05-19T04:50:00","NSP.ODELL.WND","-50.77","-2.68","-68.44"],["2026-05-19T04:50:00","NSP.OTP","-12.63","-2.51","-30.47"],["2026-05-19T04:50:00","NSP.OTPW_1.AZ","-12.63","-2.51","-30.47"],["2026-05-19T04:50:00","NSP.OWATON_SIG","101.94","-1.07","82.66"],["2026-05-19T04:50:00","NSP.OWATONA_7","101.94","-1.07","82.66"],["2026-05-19T04:50:00","NSP.PRISL1","14.08","-0.94","-5.33"],["2026-05-19T04:50:00","NSP.PRISL1_LD","14.08","-0.94","-5.33"],["2026-05-19T04:50:00","NSP.PRISL2","14.03","-0.99","-5.33"],["2026-05-19T04:50:00","NSP.PRISL2_LD","14.03","-0.99","-5.33"],["2026-05-19T04:50:00","NSP.PROSE","-24.09","-2.69","-41.75"],["2026-05-19T04:50:00","NSP.PVALEY.WND","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","NSP.RAETNA.WND","-24.79","-3.81","-41.33"],["2026-05-19T04:50:00","NSP.RAPID.ARR","-19.37","-0.94","-38.78"],["2026-05-19T04:50:00","NSP.REDPINE","-14.30","-2.58","-32.07"],["2026-05-19T04:50:00","NSP.REDWIN1","23.11","-0.89","3.65"],["2026-05-19T04:50:00","NSP.REDWIN2","23.11","-0.89","3.65"],["2026-05-19T04:50:00","NSP.RIVRSD10","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.RIVRSD71","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.RIVRSD72","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.RIVRSD9","12.63","-0.39","-7.33"],["2026-05-19T04:50:00","NSP.ROCKRIDG1","-27.81","-3.64","-44.52"],["2026-05-19T04:50:00","NSP.RWF__1_QS","-15.96","-1.81","-34.50"],["2026-05-19T04:50:00","NSP.RWF__2","-15.96","-1.81","-34.50"],["2026-05-19T04:50:00","NSP.S_RIDGE1","-27.81","-3.64","-44.52"],["2026-05-19T04:50:00","NSP.SARTELL","11.00","-0.42","-8.93"],["2026-05-19T04:50:00","BREC.GREEN1","23.64","1.05","2.24"],["2026-05-19T04:50:00","BREC.GREEN2","23.64","1.05","2.24"],["2026-05-19T04:50:00","BREC.NIPS.GRSL","23.74","1.16","2.23"],["2026-05-19T04:50:00","BREC.PADUCAH1","21.81","-0.07","1.53"],["2026-05-19T04:50:00","BREC.REIDCT","23.61","1.02","2.24"],["2026-05-19T04:50:00","BREC.SEBREE","23.64","1.05","2.24"],["2026-05-19T04:50:00","BREC.SEBREESO","23.63","1.04","2.24"],["2026-05-19T04:50:00","BREC.SEBREESO2","23.63","1.04","2.24"],["2026-05-19T04:50:00","BREC.SKILLMAN","23.64","1.04","2.25"],["2026-05-19T04:50:00","BREC.SMTH1.AMP","22.02","0.12","1.55"],["2026-05-19T04:50:00","BREC.SMTH2.AMP","22.02","0.12","1.55"],["2026-05-19T04:50:00","BREC.SMTH3.AMP","22.02","0.12","1.55"],["2026-05-19T04:50:00","BREC.UNBRIDLED","23.64","1.05","2.24"],["2026-05-19T04:50:00","BREC.WILSON1","23.16","0.77","2.04"],["2026-05-19T04:50:00","CE","23.74","0.16","3.23"],["2026-05-19T04:50:00","CE.CRETE.NU","81.89","0.04","61.50"],["2026-05-19T04:50:00","CE.PSG1.IMEA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","CE.PSG1.N_PSG","21.71","-0.61","1.97"],["2026-05-19T04:50:00","CE.PSG2.IMEA","21.71","-0.61","1.97"],["2026-05-19T04:50:00","CE.PSG2.N_PSG","21.71","-0.61","1.97"],["2026-05-19T04:50:00","CE.ZIONEC.MVP","-12.16","0.05","-32.56"],["2026-05-19T04:50:00","CIN.08NOBSN1","38.69","0.81","17.53"],["2026-05-19T04:50:00","CIN.08NOBSN2","38.69","0.81","17.53"],["2026-05-19T04:50:00","CIN.AEPE12","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.CAYCT.4","23.29","0.22","2.72"],["2026-05-19T04:50:00","CIN.CAYUGA.1","23.19","0.14","2.70"],["2026-05-19T04:50:00","CIN.CAYUGA.2","23.30","0.23","2.72"],["2026-05-19T04:50:00","CIN.CAYUGA.3","23.38","0.29","2.74"],["2026-05-19T04:50:00","CIN.CC.EDWIGCC","23.55","0.78","2.42"],["2026-05-19T04:50:00","CIN.CC.NOBSVIL","28.46","0.74","7.37"],["2026-05-19T04:50:00","CIN.CC.SUGRCK","23.18","0.13","2.70"],["2026-05-19T04:50:00","CIN.CONRSV.ARR","24.64","1.85","2.44"],["2026-05-19T04:50:00","CIN.CRANESOLAR","23.87","1.09","2.43"],["2026-05-19T04:50:00","CIN.CRSD","23.31","0.27","2.69"],["2026-05-19T04:50:00","CIN.CT.VERMN.1","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.2","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.3","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.4","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.5","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.6","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.7","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CT.VERMN.8","23.31","0.23","2.73"],["2026-05-19T04:50:00","CIN.CUSTOMER1","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.DEI.AZ","27.75","1.05","6.35"],["2026-05-19T04:50:00","CIN.EDWCT1","23.55","0.78","2.42"],["2026-05-19T04:50:00","CIN.EDWCT2","23.55","0.78","2.42"],["2026-05-19T04:50:00","CIN.EDWST","23.55","0.78","2.42"],["2026-05-19T04:50:00","CIN.ESR.ATTBRY","24.56","1.74","2.47"],["2026-05-19T04:50:00","CIN.ESR.CRANE","23.87","1.09","2.43"],["2026-05-19T04:50:00","CIN.ESR.NABB","24.08","1.37","2.36"],["2026-05-19T04:50:00","CIN.GALGHR.ARR","23.88","1.14","2.39"],["2026-05-19T04:50:00","CIN.GIB5.WVPA","23.32","0.60","2.37"],["2026-05-19T04:50:00","CIN.GIBSON.1","23.31","0.59","2.37"],["2026-05-19T04:50:00","CIN.GIBSON.2","23.34","0.62","2.37"],["2026-05-19T04:50:00","CIN.GIBSON.3","23.34","0.62","2.37"],["2026-05-19T04:50:00","CIN.GIBSON.4","23.34","0.62","2.37"],["2026-05-19T04:50:00","CIN.GIBSON.5","23.32","0.60","2.37"],["2026-05-19T04:50:00","CIN.GRNTON.MVP","44.77","0.51","23.91"],["2026-05-19T04:50:00","CIN.HE.PSI","27.74","1.04","6.35"],["2026-05-19T04:50:00","CIN.HENRYCO.1","24.17","1.33","2.49"],["2026-05-19T04:50:00","CIN.HENRYCO.2","24.17","1.33","2.49"],["2026-05-19T04:50:00","CIN.HENRYCO.3","24.17","1.33","2.49"],["2026-05-19T04:50:00","CIN.HEPM_1.AZ","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.HEPM_2.AZ","23.50","0.74","2.41"],["2026-05-19T04:50:00","CIN.HHILLS01","40.02","0.55","19.12"],["2026-05-19T04:50:00","CIN.LOGANOAKR","44.75","0.79","23.61"],["2026-05-19T04:50:00","CIN.MADISON.1","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.2","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.3","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.4","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.5","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.6","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.7","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MADISON.8","40.90","0.85","19.70"],["2026-05-19T04:50:00","CIN.MARKLND.1","38.79","1.04","17.40"],["2026-05-19T04:50:00","CIN.MARKLND.2","38.79","1.04","17.40"],["2026-05-19T04:50:00","CIN.MARKLND.3","38.79","1.04","17.40"],["2026-05-19T04:50:00","CIN.NIPS.APLSS","44.89","0.69","23.85"],["2026-05-19T04:50:00","CIN.NIPS.FRBNK","23.19","0.21","2.63"],["2026-05-19T04:50:00","CIN.NIPS.GBSNS","23.42","0.72","2.35"],["2026-05-19T04:50:00","CIN.NIPS.JRDCK","22.94","-0.13","2.72"],["2026-05-19T04:50:00","CIN.NOBLEVL.3","23.58","0.71","2.52"],["2026-05-19T04:50:00","CIN.NOBLEVL.4","23.58","0.71","2.52"],["2026-05-19T04:50:00","CIN.NOBLEVL.5","23.58","0.71","2.52"],["2026-05-19T04:50:00","CIN.PSI","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.PSI.IMPA","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.PSI.LMU","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.PSI_2.AZ","24.05","1.31","2.39"],["2026-05-19T04:50:00","CIN.PSI_3.AZ","23.75","1.06","2.34"],["2026-05-19T04:50:00","CIN.PV.SPEEDWY","24.01","1.18","2.48"],["2026-05-19T04:50:00","CIN.SIGE","23.80","1.10","2.35"],["2026-05-19T04:50:00","CIN.SIGW_1.AZ","23.80","1.10","2.35"],["2026-05-19T04:50:00","CIN.SUCRKGT1","23.18","0.13","2.70"],["2026-05-19T04:50:00","CIN.SUCRKGT2","23.18","0.13","2.70"],["2026-05-19T04:50:00","CIN.SUCRKST1","23.18","0.13","2.70"],["2026-05-19T04:50:00","CIN.SUGRCK.MVP","23.18","0.13","2.70"],["2026-05-19T04:50:00","OTP.MPC.YNG2","2.40","-1.29","-16.66"],["2026-05-19T04:50:00","OTP.MPWR","3.05","-1.64","-15.66"],["2026-05-19T04:50:00","OTP.MRES","5.55","-0.65","-14.15"],["2026-05-19T04:50:00","OTP.MRES.CVLR","9.35","-1.16","-9.84"],["2026-05-19T04:50:00","OTP.MRES.HILS","9.84","-0.47","-10.04"],["2026-05-19T04:50:00","OTP.MRES.NTWD","9.78","-0.56","-10.01"],["2026-05-19T04:50:00","OTP.MRES_8.AZ","5.59","-0.66","-14.10"],["2026-05-19T04:50:00","OTP.MUAG","8.29","-0.53","-11.53"],["2026-05-19T04:50:00","OTP.NSP","5.72","-0.66","-13.97"],["2026-05-19T04:50:00","OTP.NSPP_1.AZ","5.73","-0.66","-13.96"],["2026-05-19T04:50:00","OTP.NSPX.ADA","4.13","-0.72","-15.50"],["2026-05-19T04:50:00","OTP.NWPS","-37.91","-3.17","-55.09"],["2026-05-19T04:50:00","OTP.OTP","0.43","-0.64","-19.28"],["2026-05-19T04:50:00","OTP.OTPW_1.AZ","10.57","0.15","-9.93"],["2026-05-19T04:50:00","OTP.OTPW_10.AZ","3.51","0.05","-16.89"],["2026-05-19T04:50:00","OTP.OTPW_11.AZ","6.23","-1.16","-12.96"],["2026-05-19T04:50:00","OTP.OTPW_12.AZ","4.99","-0.88","-14.48"],["2026-05-19T04:50:00","OTP.OTPW_14.AZ","-21.66","-2.72","-39.29"],["2026-05-19T04:50:00","OTP.OTPW_2.AZ","10.14","-0.26","-9.95"],["2026-05-19T04:50:00","OTP.OTPW_8.AZ","8.17","-0.66","-11.52"],["2026-05-19T04:50:00","OTP.OTPW_9.AZ","9.41","-1.10","-9.84"],["2026-05-19T04:50:00","OTP.RUGBY1_IBR","2.24","-1.03","-17.08"],["2026-05-19T04:50:00","OTP.RUGBY1MRES","2.24","-1.03","-17.08"],["2026-05-19T04:50:00","OTP.RUGBY1UMMP","2.24","-1.03","-17.08"],["2026-05-19T04:50:00","OTP.RUGBY1UPLS","2.24","-1.03","-17.08"],["2026-05-19T04:50:00","OTP.SLWAYO1","11.25","1.01","-10.11"],["2026-05-19T04:50:00","OTP.TATANKA","-19.95","-2.94","-37.36"],["2026-05-19T04:50:00","OTP.TATANKARID","-19.95","-2.94","-37.36"],["2026-05-19T04:50:00","PJMC","23.74","0.16","3.23"],["2026-05-19T04:50:00","PSEG","23.74","0.16","3.23"],["2026-05-19T04:50:00","PSI_GEN.AGG","24.74","0.58","3.81"],["2026-05-19T04:50:00","SBMU","19.86","-0.24","-0.25"],["2026-05-19T04:50:00","SCEG","22.22","0.33","1.54"],["2026-05-19T04:50:00","SECI","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","SIGE.10ABGTGT","23.63","0.99","2.29"],["2026-05-19T04:50:00","SIGE.10CULGN2","23.47","0.82","2.30"],["2026-05-19T04:50:00","SIGE.10CULGN3","23.52","0.87","2.30"],["2026-05-19T04:50:00","SIGE.ABBROWUN4","23.63","0.99","2.29"],["2026-05-19T04:50:00","SIGE.ABBROWUN5","23.63","0.99","2.29"],["2026-05-19T04:50:00","SIGE.ABBROWUN6","23.63","0.99","2.29"],["2026-05-19T04:50:00","SIGE.APGI","23.55","0.90","2.30"],["2026-05-19T04:50:00","SIGE.AZ","23.76","1.11","2.30"],["2026-05-19T04:50:00","SIGE.BGGTN.ARR","23.80","1.15","2.30"],["2026-05-19T04:50:00","SIGE.CANL1.AMP","23.37","0.80","2.22"],["2026-05-19T04:50:00","SIGE.CANL2.AMP","23.37","0.80","2.22"],["2026-05-19T04:50:00","SIGE.CANL3.AMP","23.37","0.80","2.22"],["2026-05-19T04:50:00","SIGE.CANN_MUNI","23.83","1.20","2.28"],["2026-05-19T04:50:00","SIGE.CIN","23.74","1.05","2.34"],["2026-05-19T04:50:00","SIGE.DUFF","23.52","0.85","2.32"],["2026-05-19T04:50:00","SIGE.FOWLR","40.12","0.22","19.55"],["2026-05-19T04:50:00","SIGE.FPL_FERD","23.77","1.12","2.30"],["2026-05-19T04:50:00","SIGE.HE","23.75","1.11","2.29"],["2026-05-19T04:50:00","SIGE.HEPM_1.AZ","23.75","1.11","2.29"],["2026-05-19T04:50:00","SIGE.IMPA","23.76","1.07","2.34"],["2026-05-19T04:50:00","SIGE.POSYSLR1","23.51","0.87","2.29"],["2026-05-19T04:50:00","SIGE.SIGW","23.75","1.09","2.31"],["2026-05-19T04:50:00","SIGE.TROY_SOL","23.63","0.99","2.29"],["2026-05-19T04:50:00","SIGE.WAR4ALCOA","23.59","0.94","2.30"],["2026-05-19T04:50:00","SIGE.WAR4SIGE","23.49","0.84","2.30"],["2026-05-19T04:50:00","SIGE.WAR5SIGE","23.59","0.94","2.30"],["2026-05-19T04:50:00","SIGE.WAR6SIGE","23.57","0.92","2.30"],["2026-05-19T04:50:00","SIPC.AZ","22.49","0.35","1.79"],["2026-05-19T04:50:00","SIPC.BIGMUDDY","22.26","0.19","1.72"],["2026-05-19T04:50:00","SIPC.MARI69","22.00","-0.08","1.73"],["2026-05-19T04:50:00","SIPC.MARIOGEN5","22.16","0.10","1.71"],["2026-05-19T04:50:00","SIPC.MARIOGEN6","22.16","0.10","1.71"],["2026-05-19T04:50:00","SIPC.SIPC","22.49","0.35","1.79"],["2026-05-19T04:50:00","SME.AZ","19.75","-0.27","-0.33"],["2026-05-19T04:50:00","SME.BATESV_1","19.87","-0.20","-0.28"],["2026-05-19T04:50:00","SME.BATESV_2","19.87","-0.20","-0.28"],["2026-05-19T04:50:00","SME.BATESV_3","19.87","-0.20","-0.28"],["2026-05-19T04:50:00","SME.BENN.ARR","19.40","-0.62","-0.33"],["2026-05-19T04:50:00","SME.BENN_R_U1","19.40","-0.62","-0.33"],["2026-05-19T04:50:00","SME.BENN_R_U2","19.40","-0.62","-0.33"],["2026-05-19T04:50:00","SME.CC.MOR_CC1","19.14","-0.87","-0.34"],["2026-05-19T04:50:00","SME.CC.MOS_CC1","19.27","-0.74","-0.34"],["2026-05-19T04:50:00","SME.CC.MOS_CC2","19.27","-0.74","-0.34"],["2026-05-19T04:50:00","SME.DTEDGE","20.22","0.18","-0.31"],["2026-05-19T04:50:00","SME.GPTAYLRS","19.79","-0.23","-0.33"],["2026-05-19T04:50:00","SME.GRANDGULF","19.02","-1.03","-0.30"],["2026-05-19T04:50:00","SME.LEAFRIVER","19.54","-0.48","-0.33"],["2026-05-19T04:50:00","SME.MOR_CTG1","19.13","-0.88","-0.34"],["2026-05-19T04:50:00","SME.MOR_STG1","19.15","-0.86","-0.34"],["2026-05-19T04:50:00","SME.MORRO.ARR","19.15","-0.86","-0.34"],["2026-05-19T04:50:00","SME.MOS_3","19.22","-0.79","-0.34"],["2026-05-19T04:50:00","SME.MOS_4","19.30","-0.71","-0.34"],["2026-05-19T04:50:00","SME.MOS_5","19.30","-0.71","-0.34"],["2026-05-19T04:50:00","SME.MOS_CTG_1","19.29","-0.72","-0.34"],["2026-05-19T04:50:00","SME.MOS_CTG_2","19.30","-0.71","-0.34"],["2026-05-19T04:50:00","SME.MOS_STG_1","19.22","-0.79","-0.34"],["2026-05-19T04:50:00","SME.MOS_STG_2","19.22","-0.79","-0.34"],["2026-05-19T04:50:00","SME.MS_SOLAR3","19.34","-0.67","-0.34"],["2026-05-19T04:50:00","SME.PALDNG.ARR","19.92","-0.10","-0.33"],["2026-05-19T04:50:00","SME.PLUMPOINT","20.12","0.03","-0.26"],["2026-05-19T04:50:00","SME.SLVRCRK_1","19.68","-0.33","-0.34"],["2026-05-19T04:50:00","SME.SLVRCRK_2","19.68","-0.33","-0.34"],["2026-05-19T04:50:00","EES.ENMP_1.AZ","19.19","-0.77","-0.39"],["2026-05-19T04:50:00","EES.ESSO","19.39","-0.57","-0.39"],["2026-05-19T04:50:00","EES.ETEC","22.98","-0.04","2.67"],["2026-05-19T04:50:00","EES.ETEC_1.AZ","23.00","-0.04","2.69"],["2026-05-19T04:50:00","EES.ETILD","25.43","0.03","5.05"],["2026-05-19T04:50:00","EES.ETMP_1.AZ","25.30","0.02","4.93"],["2026-05-19T04:50:00","EES.EXXOBMT","25.43","0.02","5.06"],["2026-05-19T04:50:00","EES.EXXON","19.40","-0.56","-0.39"],["2026-05-19T04:50:00","EES.FLRNCE.ARR","19.62","-0.43","-0.30"],["2026-05-19T04:50:00","EES.FORMOSA_BR","19.40","-0.56","-0.39"],["2026-05-19T04:50:00","EES.FRONT_TX1","22.37","-0.89","2.91"],["2026-05-19T04:50:00","EES.FRONT_TX2","22.37","-0.89","2.91"],["2026-05-19T04:50:00","EES.FRONT_TX3","22.37","-0.89","2.91"],["2026-05-19T04:50:00","EES.FRSKR1.ARR","19.32","-1.33","0.30"],["2026-05-19T04:50:00","EES.GEISMAR","19.45","-0.51","-0.39"],["2026-05-19T04:50:00","EES.GP_PORTHUD","19.30","-0.66","-0.39"],["2026-05-19T04:50:00","EES.HNTSMN_PNO","26.37","0.21","5.81"],["2026-05-19T04:50:00","EES.HOUMA.ARR","19.51","-0.45","-0.39"],["2026-05-19T04:50:00","EES.HRTBRG.ARR","19.87","-0.48","0.00"],["2026-05-19T04:50:00","EES.INLND1.ARR","30.23","-0.42","10.30"],["2026-05-19T04:50:00","EES.INLND2.ARR","30.23","-0.42","10.30"],["2026-05-19T04:50:00","EES.IRISSOLAR","19.52","-0.46","-0.37"],["2026-05-19T04:50:00","EES.JAXSNS.ARR","19.55","-0.50","-0.30"],["2026-05-19T04:50:00","EES.JDEC","20.26","-0.21","0.12"],["2026-05-19T04:50:00","EES.JWL_CT1","18.99","-0.97","-0.39"],["2026-05-19T04:50:00","EES.JWL_CT2","18.99","-0.97","-0.39"],["2026-05-19T04:50:00","EES.JWL_ST1","19.01","-0.95","-0.39"],["2026-05-19T04:50:00","EES.JWL_ST2","19.01","-0.95","-0.39"],["2026-05-19T04:50:00","EES.KRBYVLE.AZ","22.57","0.10","2.12"],["2026-05-19T04:50:00","EES.L_CREEK1","23.28","-0.82","3.75"],["2026-05-19T04:50:00","EES.L_CREEK2","23.30","-0.80","3.75"],["2026-05-19T04:50:00","EES.L_GYPSY2","19.13","-0.83","-0.39"],["2026-05-19T04:50:00","EES.L_GYPSY3","19.07","-0.89","-0.39"],["2026-05-19T04:50:00","EES.LA3","19.59","-0.37","-0.39"],["2026-05-19T04:50:00","EES.LFSF","19.23","-1.22","0.10"],["2026-05-19T04:50:00","EES.LIBERTY","26.08","0.44","5.29"],["2026-05-19T04:50:00","EES.LKCHAR_CT1","19.72","-0.81","0.18"],["2026-05-19T04:50:00","EES.LKCHAR_CT2","19.71","-0.82","0.18"],["2026-05-19T04:50:00","EES.LKCHAR_ST","19.72","-0.63","0.00"],["2026-05-19T04:50:00","EES.LONSTR1","20.34","-0.37","0.36"],["2026-05-19T04:50:00","EES.MAGPOWG","19.27","-0.68","-0.40"],["2026-05-19T04:50:00","EES.MCLWS1.ARR","28.92","-0.27","8.84"],["2026-05-19T04:50:00","EES.MICHOD.ARR","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.MONDUSOLAR","19.69","-0.28","-0.38"],["2026-05-19T04:50:00","EES.MORIL1.ARR","19.74","-0.20","-0.41"],["2026-05-19T04:50:00","EES.MORTN1.ARR","19.71","-0.31","-0.33"],["2026-05-19T04:50:00","EES.MORTN2.ARR","19.71","-0.31","-0.33"],["2026-05-19T04:50:00","EES.MOTIVA_GEN","27.09","0.23","6.51"],["2026-05-19T04:50:00","EES.MTCPSCT1","23.37","-0.73","3.75"],["2026-05-19T04:50:00","EES.MTCPSCT2","23.30","-0.80","3.75"],["2026-05-19T04:50:00","EES.MTCPSST1","23.57","-0.70","3.92"],["2026-05-19T04:50:00","EES.NELSON1","19.96","-0.57","0.18"],["2026-05-19T04:50:00","EES.NELSON2","19.96","-0.57","0.18"],["2026-05-19T04:50:00","EES.NELSON6","19.81","-0.54","0.00"],["2026-05-19T04:50:00","EES.NEWTON","20.65","0.01","0.29"],["2026-05-19T04:50:00","EES.NEWTON1.AZ","20.65","0.01","0.29"],["2026-05-19T04:50:00","EES.NINEM1.ARR","19.07","-0.89","-0.39"],["2026-05-19T04:50:00","EES.NINEM6_CT1","18.90","-1.06","-0.39"],["2026-05-19T04:50:00","EES.NINEM6_CT2","18.91","-1.05","-0.39"],["2026-05-19T04:50:00","EES.NINEM6_ST","19.01","-0.95","-0.39"],["2026-05-19T04:50:00","EES.NINEMILE4","19.05","-0.91","-0.39"],["2026-05-19T04:50:00","EES.NINEMILE5","19.07","-0.89","-0.39"],["2026-05-19T04:50:00","EES.NOPLD","19.19","-0.77","-0.39"],["2026-05-19T04:50:00","EES.NOPS_1","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_2","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_3","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_4","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_5","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_6","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NOPS_7","19.25","-0.72","-0.38"],["2026-05-19T04:50:00","EES.NSIDE1.ARR","19.44","-0.61","-0.30"],["2026-05-19T04:50:00","EES.NSIDE2.ARR","19.44","-0.61","-0.30"],["2026-05-19T04:50:00","EES.OAK_RG_GEN","19.18","-1.04","-0.13"],["2026-05-19T04:50:00","EES.OCAPS_1A","26.94","-0.03","6.62"],["2026-05-19T04:50:00","EES.OCAPS_1B","25.76","0.19","5.22"],["2026-05-19T04:50:00","EES.OCAPS_1C","25.69","0.12","5.22"],["2026-05-19T04:50:00","EES.OUACH_1","15.59","-2.72","-2.04"],["2026-05-19T04:50:00","EES.OUACH_2","15.59","-2.72","-2.04"],["2026-05-19T04:50:00","EES.OUACH_3","15.59","-2.72","-2.04"],["2026-05-19T04:50:00","EES.OXBOW","19.26","-0.69","-0.40"],["2026-05-19T04:50:00","SME.SLVRCRK_3","19.68","-0.33","-0.34"],["2026-05-19T04:50:00","SME.SME_LOAD","19.74","-0.28","-0.33"],["2026-05-19T04:50:00","SME.SYLV_1","19.95","-0.07","-0.33"],["2026-05-19T04:50:00","SME.SYLV_2","19.95","-0.07","-0.33"],["2026-05-19T04:50:00","SME.SYLV_3","19.95","-0.07","-0.33"],["2026-05-19T04:50:00","SMP.AZ","14.30","-1.05","-5.00"],["2026-05-19T04:50:00","SMP.BLOOMIN_QS","2.30","-1.52","-16.53"],["2026-05-19T04:50:00","SMP.CCRK1.RPU","18.23","-0.86","-1.26"],["2026-05-19T04:50:00","SMP.CCRK2.RPU","18.22","-0.87","-1.26"],["2026-05-19T04:50:00","SMP.MMPA.AU","2.03","-1.80","-16.52"],["2026-05-19T04:50:00","SMP.OWEF","17.94","-0.81","-1.60"],["2026-05-19T04:50:00","SMP.PRESTON","1.25","-1.02","-18.08"],["2026-05-19T04:50:00","SMP.PVWIND","14.87","-1.19","-4.29"],["2026-05-19T04:50:00","SMP.RPU","18.06","-0.86","-1.43"],["2026-05-19T04:50:00","SMP.SMP","14.30","-1.05","-5.00"],["2026-05-19T04:50:00","SMP.TEA_1.AZ","17.92","-0.85","-1.58"],["2026-05-19T04:50:00","SMP.WES.RPU","19.32","-0.90","-0.13"],["2026-05-19T04:50:00","SOCO","20.78","0.06","0.37"],["2026-05-19T04:50:00","SOCO.FORIN.ARR","20.07","0.05","-0.33"],["2026-05-19T04:50:00","SPA","16.54","-1.03","-2.78"],["2026-05-19T04:50:00","CIN.TIPMONT","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.TWINBR1","24.14","1.27","2.52"],["2026-05-19T04:50:00","CIN.WABASL.ARR","23.39","0.38","2.66"],["2026-05-19T04:50:00","CIN.WBSPSI.ARR","45.44","0.82","24.27"],["2026-05-19T04:50:00","CIN.WHEATCTG1","23.50","0.74","2.41"],["2026-05-19T04:50:00","CIN.WHEATCTG2","23.50","0.74","2.41"],["2026-05-19T04:50:00","CIN.WHEATCTG3","23.50","0.74","2.41"],["2026-05-19T04:50:00","CIN.WHEATCTG4","23.50","0.74","2.41"],["2026-05-19T04:50:00","CIN.WHTSLR.SIG","23.79","1.03","2.41"],["2026-05-19T04:50:00","CIN.WRHILND","23.37","0.37","2.65"],["2026-05-19T04:50:00","CIN.WVPA.BNLIL","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.WVPA.PSI","27.75","1.04","6.36"],["2026-05-19T04:50:00","CIN.WVPA_1.AZ","27.75","1.04","6.36"],["2026-05-19T04:50:00","CLEC.ACA11","19.39","-0.50","-0.46"],["2026-05-19T04:50:00","CLEC.ACA12","19.39","-0.50","-0.46"],["2026-05-19T04:50:00","CLEC.ACA13","19.39","-0.50","-0.46"],["2026-05-19T04:50:00","CLEC.AXLA","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","SPC","7.23","-0.76","-12.36"],["2026-05-19T04:50:00","SPRM","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","SPS","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","SWPP","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","TEXAS.HUB","26.15","0.23","5.57"],["2026-05-19T04:50:00","TVA","20.64","0.14","0.15"],["2026-05-19T04:50:00","TVA.BRMNH1.ARR","20.14","0.05","-0.26"],["2026-05-19T04:50:00","TVA.CALRIDGE","21.02","-0.46","1.13"],["2026-05-19T04:50:00","TVA.TVA","20.09","0.05","-0.31"],["2026-05-19T04:50:00","TVA.TVAM_1.AZ","20.09","0.05","-0.31"],["2026-05-19T04:50:00","TVA.WHITEOAK","22.67","-0.46","2.78"],["2026-05-19T04:50:00","UPPC.AUTRAIN","1.27","3.55","-22.63"],["2026-05-19T04:50:00","UPPC.AZ","0.42","2.62","-22.55"],["2026-05-19T04:50:00","UPPC.ESC","-0.04","2.28","-22.67"],["2026-05-19T04:50:00","UPPC.ESC.AZ","-0.04","2.28","-22.67"],["2026-05-19T04:50:00","UPPC.GLADSTONE","-0.14","2.18","-22.67"],["2026-05-19T04:50:00","UPPC.HOIST23","-0.46","1.78","-22.59"],["2026-05-19T04:50:00","UPPC.INTEGRATD","0.35","2.56","-22.56"],["2026-05-19T04:50:00","UPPC.LWEC","0.84","2.99","-22.50"],["2026-05-19T04:50:00","UPPC.MCCLURE12","-0.52","1.72","-22.59"],["2026-05-19T04:50:00","UPPC.ONTONAGON","0.96","3.08","-22.47"],["2026-05-19T04:50:00","UPPC.PORT.ARR","0.97","3.10","-22.48"],["2026-05-19T04:50:00","UPPC.VICTORIA1","0.90","2.87","-22.32"],["2026-05-19T04:50:00","UPPC.VICTORIA2","0.90","2.87","-22.32"],["2026-05-19T04:50:00","UPPC.WARDEN","0.84","2.99","-22.50"],["2026-05-19T04:50:00","UPPC.WPMC","0.99","3.12","-22.48"],["2026-05-19T04:50:00","UPPC.WPPI","0.39","2.65","-22.61"],["2026-05-19T04:50:00","UPPC.WPSE","0.84","2.93","-22.44"],["2026-05-19T04:50:00","VAP","23.74","0.16","3.23"],["2026-05-19T04:50:00","WAUE","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","WEC.AZ","-9.13","0.69","-30.17"],["2026-05-19T04:50:00","WEC.BDGHLW2S","-5.04","-0.19","-25.20"],["2026-05-19T04:50:00","WEC.BLUSKYGF","-10.10","0.65","-31.10"],["2026-05-19T04:50:00","WEC.BUTRIDGE1","-8.69","0.76","-29.80"],["2026-05-19T04:50:00","WEC.CC.PORTW1","-9.75","0.27","-30.37"],["2026-05-19T04:50:00","WEC.CC.PORTW2","-9.76","0.26","-30.37"],["2026-05-19T04:50:00","WEC.CCDGTC1","-8.49","0.77","-29.61"],["2026-05-19T04:50:00","WEC.CCDGTC2","-8.49","0.77","-29.61"],["2026-05-19T04:50:00","WEC.CCDGTC3","-8.49","0.77","-29.61"],["2026-05-19T04:50:00","WEC.CCDGTC4","-8.49","0.77","-29.61"],["2026-05-19T04:50:00","WEC.DAR_SLR1","-8.05","0.05","-28.45"],["2026-05-19T04:50:00","WEC.DR.WEPM","-9.81","0.69","-30.85"],["2026-05-19T04:50:00","WEC.EITM_LZ01","-11.51","0.34","-32.20"],["2026-05-19T04:50:00","WEC.EITM_LZ02","-11.51","0.34","-32.20"],["2026-05-19T04:50:00","WEC.EITM_LZ03","-11.51","0.34","-32.20"],["2026-05-19T04:50:00","WEC.ERG1","-11.19","0.29","-31.83"],["2026-05-19T04:50:00","WEC.ERG2","-11.19","0.29","-31.83"],["2026-05-19T04:50:00","WEC.ERGS_LD","-11.19","0.29","-31.83"],["2026-05-19T04:50:00","WEC.GERMANOT1","-9.37","0.77","-30.49"],["2026-05-19T04:50:00","WEC.GERMANOT2","-9.37","0.77","-30.49"],["2026-05-19T04:50:00","WEC.GERMANOT3","-9.37","0.77","-30.49"],["2026-05-19T04:50:00","WEC.GERMANOT4","-9.37","0.77","-30.49"],["2026-05-19T04:50:00","WEC.GERMANOT5","-9.37","0.77","-30.49"],["2026-05-19T04:50:00","WEC.GLACRHLS","-8.41","0.61","-29.37"],["2026-05-19T04:50:00","WEC.JOU_WMONT","-5.25","-0.38","-25.22"],["2026-05-19T04:50:00","WEC.KAC_GE5CT","-2.92","0.94","-24.21"],["2026-05-19T04:50:00","WEC.KAC_ISPP","-2.92","0.94","-24.21"],["2026-05-19T04:50:00","WEC.KAUCBL.ARR","-2.79","0.88","-24.02"],["2026-05-19T04:50:00","WEC.KOSH_SLR1","-7.33","0.12","-27.80"],["2026-05-19T04:50:00","WEC.LGHTHVT01","-9.19","0.67","-30.21"],["2026-05-19T04:50:00","WEC.OAKCREKC5","-11.00","0.39","-31.74"],["2026-05-19T04:50:00","WEC.OCONTFL","-1.36","1.40","-23.11"],["2026-05-19T04:50:00","WEC.OKCGC6","-11.00","0.38","-31.73"],["2026-05-19T04:50:00","WEC.OKCGC7","-11.03","0.35","-31.73"],["2026-05-19T04:50:00","WEC.OKCGC8","-11.00","0.38","-31.73"],["2026-05-19T04:50:00","WEC.PARIS01S1","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PARIS01S2","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PARIS01S3","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PARIS01S4","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PB1AUX","-3.80","0.60","-24.75"],["2026-05-19T04:50:00","WEC.PB2AUX","-3.81","0.59","-24.75"],["2026-05-19T04:50:00","WEC.PLSNT1.MVP","-11.74","0.30","-32.39"],["2026-05-19T04:50:00","WEC.PORTWA1CT1","-9.76","0.26","-30.37"],["2026-05-19T04:50:00","WEC.PORTWA1CT2","-9.76","0.26","-30.37"],["2026-05-19T04:50:00","WEC.PORTWA1ST0","-9.74","0.28","-30.37"],["2026-05-19T04:50:00","WEC.PORTWCT1","-9.76","0.26","-30.37"],["2026-05-19T04:50:00","WEC.PORTWCT2","-9.76","0.26","-30.37"],["2026-05-19T04:50:00","WEC.PORTWST1","-9.74","0.28","-30.37"],["2026-05-19T04:50:00","WEC.PS_ESR1","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PS_ESR1_LD","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PS_SLR1","-10.94","0.49","-31.78"],["2026-05-19T04:50:00","WEC.PTBEACB5","-3.80","0.60","-24.75"],["2026-05-19T04:50:00","WEC.PTBHGB1","-3.86","0.54","-24.75"],["2026-05-19T04:50:00","WEC.PTBHGB2","-3.86","0.54","-24.75"],["2026-05-19T04:50:00","WEC.RBC1","3.24","1.47","-18.58"],["2026-05-19T04:50:00","WEC.ROOT_PIKE","-11.53","0.33","-32.21"],["2026-05-19T04:50:00","WEC.S","-9.01","0.72","-30.08"],["2026-05-19T04:50:00","WEC.UNIVEV130","-9.28","0.49","-30.12"],["2026-05-19T04:50:00","WEC.VALLYGA1","-10.49","0.67","-31.51"],["2026-05-19T04:50:00","WEC.VALLYGA2","-10.48","0.68","-31.51"],["2026-05-19T04:50:00","WEC.WEPM_1.AZ","0.60","2.91","-22.66"],["2026-05-19T04:50:00","WEC.WEPM_2.AZ","0.13","2.34","-22.56"],["2026-05-19T04:50:00","WEC.WPPI","-5.58","0.89","-26.82"],["2026-05-19T04:50:00","WEC.WPPI_1.AZ","-5.32","0.91","-26.58"],["2026-05-19T04:50:00","WEC.WPPI_3.AZ","-8.31","0.91","-29.57"],["2026-05-19T04:50:00","WFEC","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","MIUP.WPPI","-0.07","2.14","-22.56"],["2026-05-19T04:50:00","MIUP.WPSE","-0.28","1.87","-22.50"],["2026-05-19T04:50:00","MOGEN1.AGG","21.50","-0.83","1.98"],["2026-05-19T04:50:00","MOGEN2.AGG","21.75","-0.53","1.93"],["2026-05-19T04:50:00","MP.AEPE14","10.58","-0.03","-9.74"],["2026-05-19T04:50:00","MP.AEPE20","10.58","-0.03","-9.74"],["2026-05-19T04:50:00","MP.AEPE50","10.58","-0.03","-9.74"],["2026-05-19T04:50:00","MP.AZ","10.70","0.51","-10.16"],["2026-05-19T04:50:00","MP.BISON1","2.46","-1.23","-16.66"],["2026-05-19T04:50:00","MP.BISON5","2.46","-1.23","-16.66"],["2026-05-19T04:50:00","MP.BLNCHR123","9.36","-0.52","-10.47"],["2026-05-19T04:50:00","MP.BOS233","10.63","-0.10","-9.62"],["2026-05-19T04:50:00","MP.DLPLOAD","7.92","0.94","-13.37"],["2026-05-19T04:50:00","MP.DR.JFK","10.58","-0.03","-9.74"],["2026-05-19T04:50:00","MP.FONDLA1","8.17","0.26","-12.44"],["2026-05-19T04:50:00","MP.G_ULLIN.WND","2.44","-1.25","-16.66"],["2026-05-19T04:50:00","MP.HIBBAR3","8.24","0.35","-12.46"],["2026-05-19T04:50:00","MP.HIBBAR4","8.24","0.35","-12.46"],["2026-05-19T04:50:00","MP.HPUGEN356","11.16","0.26","-9.45"],["2026-05-19T04:50:00","MP.HPULOAD","11.16","0.26","-9.45"],["2026-05-19T04:50:00","MP.HVDCE","8.15","0.17","-12.37"],["2026-05-19T04:50:00","MP.HVDCW","2.48","-1.21","-16.66"],["2026-05-19T04:50:00","MP.LASKIN1","11.57","0.74","-9.52"],["2026-05-19T04:50:00","MP.LASKIN2","11.57","0.74","-9.52"],["2026-05-19T04:50:00","MP.MP","10.74","0.53","-10.14"],["2026-05-19T04:50:00","MP.MP_BOS4","10.63","-0.10","-9.62"],["2026-05-19T04:50:00","MP.MPM_1.AZ","11.16","0.26","-9.45"],["2026-05-19T04:50:00","MP.MPM_2.AZ","11.16","0.26","-9.45"],["2026-05-19T04:50:00","MP.MRES","9.96","-0.29","-10.10"],["2026-05-19T04:50:00","MP.OLIVER12","2.47","-1.22","-16.66"],["2026-05-19T04:50:00","MP.TACHB1","12.51","1.99","-9.83"],["2026-05-19T04:50:00","MP.TACHB2","12.51","1.99","-9.83"],["2026-05-19T04:50:00","MP.TACRIDGE1","11.31","0.35","-9.39"],["2026-05-19T04:50:00","MP.THOMSON","8.16","0.25","-12.44"],["2026-05-19T04:50:00","MP.WPPI_BOS4","10.63","-0.10","-9.62"],["2026-05-19T04:50:00","MPS","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","MPS.CROSSROAD1","19.88","-0.20","-0.27"],["2026-05-19T04:50:00","MPS.CROSSROAD2","19.88","-0.20","-0.27"],["2026-05-19T04:50:00","MPS.CROSSROAD3","19.88","-0.20","-0.27"],["2026-05-19T04:50:00","MPS.CROSSROAD4","19.88","-0.20","-0.27"],["2026-05-19T04:50:00","MPW.AZ","4.76","-0.17","-15.42"],["2026-05-19T04:50:00","MPW.MPW","4.76","-0.17","-15.42"],["2026-05-19T04:50:00","MPW.UNIT_7","4.82","-0.15","-15.38"],["2026-05-19T04:50:00","MPW.UNIT_8","4.82","-0.15","-15.38"],["2026-05-19T04:50:00","MPW.UNIT_9","4.66","-0.28","-15.41"],["2026-05-19T04:50:00","MS.HUB","19.48","-0.57","-0.30"],["2026-05-19T04:50:00","NIPS.AM","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.AZ","71.49","0.54","50.60"],["2026-05-19T04:50:00","NIPS.BAILY.ARR","140.85","0.33","120.17"],["2026-05-19T04:50:00","NIPS.BCWF.SIG","-4.65","-1.92","-23.08"],["2026-05-19T04:50:00","NIPS.BENTONCO","-4.65","-1.92","-23.08"],["2026-05-19T04:50:00","NIPS.BP","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.BURROAK.H","46.88","0.56","25.97"],["2026-05-19T04:50:00","NIPS.BURROAK.L","49.71","0.61","28.75"],["2026-05-19T04:50:00","NIPS.CARGILL","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.CARPNTRWF","42.19","0.12","21.72"],["2026-05-19T04:50:00","NIPS.CAVALRYBS","44.20","0.37","23.48"],["2026-05-19T04:50:00","NIPS.CAVALRYSF","44.20","0.37","23.48"],["2026-05-19T04:50:00","NIPS.CC.WHITN","-150.59","0.11","-171.05"],["2026-05-19T04:50:00","NIPS.DR.PRAXAR","196.03","0.27","175.41"],["2026-05-19T04:50:00","NIPS.DUNNBR1SF","85.67","0.43","64.89"],["2026-05-19T04:50:00","NIPS.DUNNBR2BS","46.85","0.53","25.97"],["2026-05-19T04:50:00","NIPS.DUNNBR2SF","46.85","0.53","25.97"],["2026-05-19T04:50:00","NIPS.ERC_TEST","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.EWNMAC.NU","47.76","0.51","26.90"],["2026-05-19T04:50:00","NIPS.HWND1.IPL","10.01","-1.62","-8.72"],["2026-05-19T04:50:00","NIPS.IMPA","47.41","0.27","26.79"],["2026-05-19T04:50:00","NIPS.IMPA_1.AZ","47.41","0.27","26.79"],["2026-05-19T04:50:00","NIPS.INCRMLSP","42.28","0.21","21.72"],["2026-05-19T04:50:00","NIPS.INCROSWF","42.19","0.12","21.72"],["2026-05-19T04:50:00","NIPS.INCROSWF2","42.21","0.14","21.72"],["2026-05-19T04:50:00","NIPS.JASPERCO","85.40","0.97","64.08"],["2026-05-19T04:50:00","NIPS.LAKES","44.13","0.27","23.51"],["2026-05-19T04:50:00","NIPS.MCHCP.ARR","104.13","0.62","83.16"],["2026-05-19T04:50:00","NIPS.MICHCP12","49.27","0.23","28.69"],["2026-05-19T04:50:00","NIPS.MITCH.ARR","-127.45","0.24","-148.04"],["2026-05-19T04:50:00","NIPS.MNTIC2.NU","44.62","0.22","24.05"],["2026-05-19T04:50:00","NIPS.MUNSTR.LN","23.51","0.17","2.99"],["2026-05-19T04:50:00","NIPS.NIPS","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.NLMK","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.NORWAPNOR","45.57","0.31","24.91"],["2026-05-19T04:50:00","NIPS.OAKDAPOAK","45.67","0.23","25.09"],["2026-05-19T04:50:00","NIPS.PRATTIND","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.PRAXAIR","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.REYNO.MVP","43.75","0.35","23.05"],["2026-05-19T04:50:00","NIPS.ROSEWRWF","43.03","-0.50","23.18"],["2026-05-19T04:50:00","NIPS.SCHAHP16A","83.75","0.36","63.04"],["2026-05-19T04:50:00","NIPS.SCHAHP16B","83.75","0.36","63.04"],["2026-05-19T04:50:00","NIPS.SCHAHP17","76.96","0.37","56.24"],["2026-05-19T04:50:00","NIPS.SCHAHP18","76.96","0.37","56.24"],["2026-05-19T04:50:00","NIPS.STJOHN.LN","82.25","0.40","61.50"],["2026-05-19T04:50:00","NIPS.USS","71.59","0.54","50.70"],["2026-05-19T04:50:00","NIPS.WHITNGT1","-150.59","0.11","-171.05"],["2026-05-19T04:50:00","NIPS.WHITNGT2","-150.59","0.11","-171.05"],["2026-05-19T04:50:00","NIPS.WHITNST","-150.59","0.11","-171.05"],["2026-05-19T04:50:00","NIPS.WVPA","55.14","1.04","33.75"],["2026-05-19T04:50:00","AECI","7.41","-1.79","-11.15"],["2026-05-19T04:50:00","AECI.ALTW","15.40","-0.35","-4.60"],["2026-05-19T04:50:00","AECI.AMMO","21.76","0.05","1.36"],["2026-05-19T04:50:00","AECI.APM_1.AZ","21.32","0.05","0.92"],["2026-05-19T04:50:00","AECI.APM_2.AZ","9.02","-2.16","-9.17"],["2026-05-19T04:50:00","AECI.CWLD","9.02","-2.16","-9.17"],["2026-05-19T04:50:00","AEP","23.74","0.16","3.23"],["2026-05-19T04:50:00","AEP.PSGC1.AMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AEP.PSGC2.AMP","21.71","-0.61","1.97"],["2026-05-19T04:50:00","AEP.WVPA.GIB5","23.32","0.60","2.37"],["2026-05-19T04:50:00","ALTE.1ROCKGEN","-7.41","0.13","-27.89"],["2026-05-19T04:50:00","ALTE.ALBANY","-7.19","0.00","-27.54"],["2026-05-19T04:50:00","ALTE.ALTE","-5.65","0.71","-26.71"],["2026-05-19T04:50:00","ALTE.AZ","-5.77","0.71","-26.83"],["2026-05-19T04:50:00","ALTE.BEARCRK","-6.07","0.65","-27.07"],["2026-05-19T04:50:00","ALTE.BVRDAM","-8.14","1.81","-30.30"],["2026-05-19T04:50:00","ALTE.CASSVILLE","-4.22","-0.34","-24.23"],["2026-05-19T04:50:00","ALTE.CC.RIVS1","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.CC.RIVS2","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.CC.WRIVS1","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTE.CC.WRIVS2","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTE.CEDARDGE","-8.88","0.90","-30.13"],["2026-05-19T04:50:00","ALTE.COLUMBAL1","-8.45","0.30","-29.10"],["2026-05-19T04:50:00","ALTE.COLUMBAL2","-8.48","0.27","-29.10"],["2026-05-19T04:50:00","ALTE.CRAWFISH","-7.65","0.48","-28.48"],["2026-05-19T04:50:00","ALTE.DR.ALTM","-8.30","0.55","-29.20"],["2026-05-19T04:50:00","ALTE.EDG.ESR","-10.14","0.63","-31.12"],["2026-05-19T04:50:00","ALTE.EDG3.ARR","-10.11","0.65","-31.11"],["2026-05-19T04:50:00","ALTE.EDGG5G5","-10.16","0.61","-31.12"],["2026-05-19T04:50:00","ALTE.GRANT.ESR","-4.65","-0.37","-24.63"],["2026-05-19T04:50:00","ALTE.GRANTCTY","-4.65","-0.37","-24.63"],["2026-05-19T04:50:00","ALTE.JUN31.ARR","3.51","1.30","-18.14"],["2026-05-19T04:50:00","ALTE.KILBOUNIL","-7.28","0.72","-28.35"],["2026-05-19T04:50:00","ALTE.NEENAHG1","-2.75","1.06","-24.16"],["2026-05-19T04:50:00","ALTE.NEENAHG2","-2.75","1.06","-24.16"],["2026-05-19T04:50:00","ALTE.NLSD1.ARR","-4.11","-0.35","-24.11"],["2026-05-19T04:50:00","ALTE.NLSD2.ARR","-4.11","-0.35","-24.11"],["2026-05-19T04:50:00","ALTE.NROCK","-7.20","0.38","-27.93"],["2026-05-19T04:50:00","ALTE.ONIONRIV","-9.12","0.59","-30.06"],["2026-05-19T04:50:00","ALTE.PADDOCK","-8.08","-0.12","-28.31"],["2026-05-19T04:50:00","ALTE.PAR_1.AZ","-8.41","0.70","-29.46"],["2026-05-19T04:50:00","ALTE.PDSG1S1","-8.22","0.27","-28.84"],["2026-05-19T04:50:00","ALTE.PPKC.ESR1","-8.17","0.45","-28.97"],["2026-05-19T04:50:00","ALTE.QUILTBLCK","-5.77","-0.58","-25.54"],["2026-05-19T04:50:00","ALTE.ROCKGEN2","-7.41","0.13","-27.89"],["2026-05-19T04:50:00","ALTE.ROCKGEN3","-7.41","0.13","-27.89"],["2026-05-19T04:50:00","ALTE.SFONDDLG1","-9.09","0.77","-30.21"],["2026-05-19T04:50:00","ALTE.SFONDDLG2","-9.09","0.77","-30.21"],["2026-05-19T04:50:00","ALTE.SFONDDLG3","-9.09","0.77","-30.21"],["2026-05-19T04:50:00","ALTE.SFONDDLG4","-9.09","0.77","-30.21"],["2026-05-19T04:50:00","ALTE.SHEB1","-10.25","0.61","-31.21"],["2026-05-19T04:50:00","ALTE.SHEB2","-10.25","0.61","-31.21"],["2026-05-19T04:50:00","ALTE.SHPSN.ARR","-7.21","0.37","-27.93"],["2026-05-19T04:50:00","ALTE.SPRINGFD","-9.54","0.78","-30.67"],["2026-05-19T04:50:00","ALTE.TOWNECT_1","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.TOWNECT_2","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.TOWNEST11","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.TOWNEST12","-8.10","-0.13","-28.32"],["2026-05-19T04:50:00","ALTE.WAUTOMA","-0.37","1.28","-22.00"],["2026-05-19T04:50:00","ALTE.WOOD.ESR","3.24","1.38","-18.49"],["2026-05-19T04:50:00","ALTE.WOODCTY","3.24","1.38","-18.49"],["2026-05-19T04:50:00","ALTE.WPPI_1.AZ","0.12","0.84","-21.07"],["2026-05-19T04:50:00","ALTE.WRIVS_CT1","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTE.WRIVS_CT2","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTE.WRIVS_ST1","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTE.WRIVS_ST2","-7.95","-0.07","-28.23"],["2026-05-19T04:50:00","ALTW.8THST.ARR","-1.92","-0.52","-21.75"],["2026-05-19T04:50:00","ALTW.ADAMSADAM","-6.99","-2.09","-25.25"],["2026-05-19T04:50:00","ALTW.ALTW","0.07","-1.12","-19.16"],["2026-05-19T04:50:00","ALTW.AMESWIND","-35.58","-3.17","-52.76"],["2026-05-19T04:50:00","ALTW.ARMST.ARR","-27.26","-3.17","-44.44"],["2026-05-19T04:50:00","ALTW.AZ","-0.15","-1.13","-19.37"],["2026-05-19T04:50:00","ALTW.BART1AGR","-7.81","-2.33","-25.83"],["2026-05-19T04:50:00","ALTW.BART1WPPI","-7.81","-2.33","-25.83"],["2026-05-19T04:50:00","ALTW.BARTON2","-7.81","-2.33","-25.83"],["2026-05-19T04:50:00","ALTW.BENT_TREE","-8.60","-2.37","-26.58"],["2026-05-19T04:50:00","ALTW.BEPM.CBLD","-16.91","-2.37","-34.89"],["2026-05-19T04:50:00","ALTW.BRLGTN1","9.03","-0.50","-10.82"],["2026-05-19T04:50:00","ALTW.BRLGTN2","9.03","-0.50","-10.82"],["2026-05-19T04:50:00","ALTW.BRLGTN3","9.03","-0.50","-10.82"],["2026-05-19T04:50:00","ALTW.BRLGTN4","9.03","-0.50","-10.82"],["2026-05-19T04:50:00","ALTW.BRLGTN5","9.08","-0.54","-10.73"],["2026-05-19T04:50:00","ALTW.BROOKE1","-28.88","-3.48","-45.75"],["2026-05-19T04:50:00","ALTW.BVR.ARR","0.38","-0.33","-19.64"],["2026-05-19T04:50:00","ALTW.CC.EMERY1","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.CC.EMERY2","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.CC.MGS1","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.CC.MGS2","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.CERROG1","-20.14","-2.86","-37.63"],["2026-05-19T04:50:00","ALTW.CMMPA.MTL","-27.23","-2.55","-45.03"],["2026-05-19T04:50:00","ALTW.CMMPA.SPR","-23.63","-2.32","-41.66"],["2026-05-19T04:50:00","ALTW.CMMPA.WIN","-31.23","-3.07","-48.51"],["2026-05-19T04:50:00","ALTW.CRLK2WPL","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","ALTW.CRLK3CWL2","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","NSP.SHAKOBIO1","14.92","-0.67","-4.76"],["2026-05-19T04:50:00","NSP.SHERC1.SLR","11.65","-0.66","-8.04"],["2026-05-19T04:50:00","NSP.SHERC2.SLR","11.65","-0.66","-8.04"],["2026-05-19T04:50:00","NSP.SHERC3.SLR","11.65","-0.66","-8.04"],["2026-05-19T04:50:00","NSP.SHERCO.3","11.65","-0.66","-8.04"],["2026-05-19T04:50:00","NSP.SHERCO1","11.61","-0.70","-8.04"],["2026-05-19T04:50:00","NSP.SMP","64.98","-0.82","45.45"],["2026-05-19T04:50:00","NSP.SMPM.S3","11.65","-0.66","-8.04"],["2026-05-19T04:50:00","NSP.SPGSPG1","13.51","-0.59","-6.25"],["2026-05-19T04:50:00","NSP.ST_PETER","-101.78","-1.62","-120.51"],["2026-05-19T04:50:00","NSP.STCLOUD1","11.16","-0.45","-8.74"],["2026-05-19T04:50:00","NSP.STCRO","10.48","0.04","-9.91"],["2026-05-19T04:50:00","NSP.STJM_1.AZ","-22.65","-1.90","-41.10"],["2026-05-19T04:50:00","NSP.STONERAY","-24.80","-3.82","-41.33"],["2026-05-19T04:50:00","NSP.TEA_1.AZ","64.60","-0.81","45.06"],["2026-05-19T04:50:00","NSP.UILK1","-24.05","-3.54","-40.86"],["2026-05-19T04:50:00","NSP.UOFMGEN1","13.35","-0.36","-6.64"],["2026-05-19T04:50:00","NSP.UOFMGEN2","13.09","-0.39","-6.87"],["2026-05-19T04:50:00","NSP.UPLS_1.AZ","35.32","-0.31","15.28"],["2026-05-19T04:50:00","NSP.UPLS_2.AZ","-8.76","-1.90","-27.21"],["2026-05-19T04:50:00","NSP.UPLS_3.AZ","-19.70","-1.27","-38.78"],["2026-05-19T04:50:00","NSP.VALYVIEW1","-27.89","-3.57","-44.67"],["2026-05-19T04:50:00","NSP.VELVAVELV","1.96","-1.26","-17.13"],["2026-05-19T04:50:00","NSP.W_TRIW_TR","-26.06","-3.60","-42.81"],["2026-05-19T04:50:00","NSP.WESTSID1","-10.86","-1.99","-29.22"],["2026-05-19T04:50:00","NSP.WHEAT1.ARR","9.28","0.72","-11.79"],["2026-05-19T04:50:00","NSP.WHEAT3.ARR","9.28","0.72","-11.79"],["2026-05-19T04:50:00","NSP.WHEATON_08","9.28","0.72","-11.79"],["2026-05-19T04:50:00","NSP.WHEATON_09","9.18","0.74","-11.91"],["2026-05-19T04:50:00","NSP.WHEATON_10","9.18","0.74","-11.91"],["2026-05-19T04:50:00","NSP.WHEATON_11","9.18","0.74","-11.91"],["2026-05-19T04:50:00","NSP.WHEATON_12","9.18","0.74","-11.91"],["2026-05-19T04:50:00","NSP.WHEATON_13","9.18","0.74","-11.91"],["2026-05-19T04:50:00","NSP.WILMAR1","-107.63","-2.36","-125.62"],["2026-05-19T04:50:00","NSP.WILMAR2","-107.63","-2.36","-125.62"],["2026-05-19T04:50:00","NSP.WIMUNI.AZ","9.12","1.06","-12.29"],["2026-05-19T04:50:00","NSP.WINDVEST1","-27.81","-3.64","-44.52"],["2026-05-19T04:50:00","NSP.WOODST1","-27.22","-3.68","-43.89"],["2026-05-19T04:50:00","NSP.WPIPST1","-24.10","-3.59","-40.86"],["2026-05-19T04:50:00","NSP.WPPI","10.17","0.29","-10.47"],["2026-05-19T04:50:00","NSP.WPPI_1.AZ","10.17","0.29","-10.47"],["2026-05-19T04:50:00","NSP.WSSOT3.HYD","8.93","0.98","-12.40"],["2026-05-19T04:50:00","NSP.WSSOT4.HYD","8.93","0.98","-12.40"],["2026-05-19T04:50:00","NYISO","42.15","0.56","21.24"],["2026-05-19T04:50:00","OKGE","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","ONT","37.90","0.32","17.23"],["2026-05-19T04:50:00","ONT.DECO.PSOUT","44.01","0.05","23.61"],["2026-05-19T04:50:00","ONT_W","28.61","-0.03","8.29"],["2026-05-19T04:50:00","OPPD","4.11","-1.70","-14.54"],["2026-05-19T04:50:00","OTP.ANT","-37.57","-3.19","-54.73"],["2026-05-19T04:50:00","OTP.ASHTAIII","3.02","-1.67","-15.66"],["2026-05-19T04:50:00","OTP.ASHTUBULA","3.02","-1.67","-15.66"],["2026-05-19T04:50:00","OTP.ASTORIA","-19.86","-2.85","-37.36"],["2026-05-19T04:50:00","OTP.AZ","5.12","-0.59","-14.64"],["2026-05-19T04:50:00","OTP.BENSON.ARR","-7.65","-1.38","-26.62"],["2026-05-19T04:50:00","OTP.BEPC1","-4.27","-1.34","-23.28"],["2026-05-19T04:50:00","OTP.BIGSTON1","-37.91","-3.17","-55.09"],["2026-05-19T04:50:00","OTP.BRDRS1.WND","7.45","-1.44","-11.46"],["2026-05-19T04:50:00","OTP.CENTER1","2.46","-1.27","-16.62"],["2026-05-19T04:50:00","OTP.COURTNY.WF","2.58","-0.96","-16.81"],["2026-05-19T04:50:00","OTP.COYOT1","2.32","-1.31","-16.72"],["2026-05-19T04:50:00","OTP.CRIDG1.WND","-37.72","-3.34","-54.73"],["2026-05-19T04:50:00","OTP.CRIDG2.WND","-37.76","-3.38","-54.73"],["2026-05-19T04:50:00","OTP.DHWE","-26.20","-3.11","-43.44"],["2026-05-19T04:50:00","OTP.DR1_2.WND","-37.26","-3.20","-54.41"],["2026-05-19T04:50:00","OTP.DR3.WND","-37.34","-3.28","-54.41"],["2026-05-19T04:50:00","OTP.EDGLYEDGL","-25.55","-1.55","-44.35"],["2026-05-19T04:50:00","OTP.GRANTCO","2.75","-1.94","-15.66"],["2026-05-19T04:50:00","OTP.GRE","2.25","-0.85","-17.25"],["2026-05-19T04:50:00","OTP.GRE.ASHTII","3.05","-1.64","-15.66"],["2026-05-19T04:50:00","OTP.GRE.DEUEL","-26.20","-3.11","-43.44"],["2026-05-19T04:50:00","OTP.GRE.DSA","2.57","-0.74","-17.04"],["2026-05-19T04:50:00","OTP.GRE.SPRTWD","2.57","-0.74","-17.04"],["2026-05-19T04:50:00","OTP.GREM_2.AZ","2.33","-0.86","-17.16"],["2026-05-19T04:50:00","OTP.HETLA","-21.66","-2.72","-39.29"],["2026-05-19T04:50:00","OTP.HILS_1.AZ","9.84","-0.47","-10.04"],["2026-05-19T04:50:00","OTP.HLSOLAR","8.23","-0.57","-11.55"],["2026-05-19T04:50:00","OTP.JAMSPK1","0.23","-0.34","-19.78"],["2026-05-19T04:50:00","OTP.JAMSPK2","0.21","-0.36","-19.78"],["2026-05-19T04:50:00","OTP.LAKESWIND","8.58","-0.98","-10.79"],["2026-05-19T04:50:00","OTP.LANGDN1","7.97","-2.60","-9.78"],["2026-05-19T04:50:00","OTP.LANGDN2","7.97","-2.60","-9.78"],["2026-05-19T04:50:00","OTP.MDU","-37.91","-3.17","-55.09"],["2026-05-19T04:50:00","OTP.MDU.BSTON1","-37.91","-3.17","-55.09"],["2026-05-19T04:50:00","OTP.MDU.COYOTE","2.32","-1.31","-16.72"],["2026-05-19T04:50:00","OTP.MDUM_1.AZ","-37.91","-3.17","-55.09"],["2026-05-19T04:50:00","OTP.MMPA","10.03","-0.38","-9.94"],["2026-05-19T04:50:00","OTP.MPC","11.51","-0.51","-8.33"],["2026-05-19T04:50:00","OTP.MPC.ASH","3.02","-1.67","-15.66"],["2026-05-19T04:50:00","OTP.MPC.ASH2","3.05","-1.64","-15.66"],["2026-05-19T04:50:00","OTP.MPC.BUTLER","4.13","-0.72","-15.50"],["2026-05-19T04:50:00","OTP.MPC.COYT1","2.32","-1.31","-16.72"],["2026-05-19T04:50:00","OTP.MPC.LANGDN","7.97","-2.60","-9.78"],["2026-05-19T04:50:00","OTP.MPC.OLVIII","2.49","-1.35","-16.51"],["2026-05-19T04:50:00","OTP.MPC.OXBOW","4.30","-0.88","-15.17"],["2026-05-19T04:50:00","MEC.BEAVERCR","-29.66","-3.00","-47.01"],["2026-05-19T04:50:00","MEC.BEPM.CPZD","-24.45","-2.27","-42.53"],["2026-05-19T04:50:00","MEC.BEPM_1.AZ","-14.26","-1.74","-32.87"],["2026-05-19T04:50:00","MEC.BEPM_WS3","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","MEC.BEPM_WS4","-7.54","-2.50","-25.39"],["2026-05-19T04:50:00","MEC.CAROL_W1","-30.01","-3.63","-46.73"],["2026-05-19T04:50:00","MEC.CAROLL_W2","-30.01","-3.63","-46.73"],["2026-05-19T04:50:00","MEC.CC.GDM1","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.CC.GDM2","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.CENTURY_1","-24.43","-3.03","-41.75"],["2026-05-19T04:50:00","MEC.CFU","-12.52","-1.48","-31.39"],["2026-05-19T04:50:00","MEC.CFU_1.AZ","-12.52","-1.48","-31.39"],["2026-05-19T04:50:00","MEC.CFU6","-12.49","-1.45","-31.39"],["2026-05-19T04:50:00","MEC.CFU7","-12.49","-1.45","-31.39"],["2026-05-19T04:50:00","MEC.CHASCS_W","-14.15","-1.93","-32.57"],["2026-05-19T04:50:00","MEC.CHASCS1","-14.15","-1.93","-32.57"],["2026-05-19T04:50:00","MEC.CHASCS2","-14.15","-1.93","-32.57"],["2026-05-19T04:50:00","MEC.CHICKASAW","-3.75","-1.53","-22.57"],["2026-05-19T04:50:00","MEC.CLIPR1","-29.35","-3.56","-46.14"],["2026-05-19T04:50:00","MEC.CMMPA.ELD","1.29","-0.55","-18.51"],["2026-05-19T04:50:00","MEC.CMMPA.MONT","62.29","-1.64","43.58"],["2026-05-19T04:50:00","MEC.COMP.ARR","-24.06","-2.34","-42.07"],["2026-05-19T04:50:00","MEC.CONTRAIL1","-6.39","-3.23","-23.51"],["2026-05-19T04:50:00","MEC.CORALV1","9.16","-0.85","-10.34"],["2026-05-19T04:50:00","MEC.CORALV2","9.16","-0.85","-10.34"],["2026-05-19T04:50:00","MEC.CORALV3","9.16","-0.85","-10.34"],["2026-05-19T04:50:00","MEC.CORALV4","9.16","-0.85","-10.34"],["2026-05-19T04:50:00","MEC.DIAMNDTR1","12.81","-1.33","-6.21"],["2026-05-19T04:50:00","MEC.DR.CFU_ECG","-12.56","-1.56","-31.35"],["2026-05-19T04:50:00","MEC.DR.CFU_SM","-12.49","-1.45","-31.39"],["2026-05-19T04:50:00","MEC.DR.RIA","1.54","-0.40","-18.41"],["2026-05-19T04:50:00","MEC.ECLIPSE1","-11.31","-2.90","-28.76"],["2026-05-19T04:50:00","MEC.EL_FARM_1","-12.76","-1.55","-31.56"],["2026-05-19T04:50:00","MEC.EL_FARM_2","-12.76","-1.55","-31.56"],["2026-05-19T04:50:00","MEC.EL_FARM_3","-12.76","-1.55","-31.56"],["2026-05-19T04:50:00","MEC.FARMER","-5.73","-2.50","-23.58"],["2026-05-19T04:50:00","MEC.GDMEC_1","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.GDMEC_1_3","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.GDMEC_2","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.GDMEC_2_3","-29.97","-2.40","-47.92"],["2026-05-19T04:50:00","MEC.GENESEO","-16.34","-1.99","-34.70"],["2026-05-19T04:50:00","MEC.GLACIERS","-31.07","-3.00","-48.42"],["2026-05-19T04:50:00","MEC.HCPD.ABRN","-29.70","-3.61","-46.44"],["2026-05-19T04:50:00","MEC.HIGHLAND1","-32.98","-3.01","-50.32"],["2026-05-19T04:50:00","MEC.HIGHLAND2","-32.98","-3.01","-50.32"],["2026-05-19T04:50:00","MEC.HIGHLAND3","-32.98","-3.01","-50.32"],["2026-05-19T04:50:00","MEC.HOLLIDAYCR","-28.79","-3.07","-46.07"],["2026-05-19T04:50:00","MEC.HRTDV2.WND","-11.18","-2.77","-28.76"],["2026-05-19T04:50:00","MEC.IDAGROVE","-27.51","-3.25","-44.61"],["2026-05-19T04:50:00","MEC.IDAGROVEW","-27.19","-3.13","-44.41"],["2026-05-19T04:50:00","MEC.IVESTER","-39.64","-3.10","-56.89"],["2026-05-19T04:50:00","MEC.KNOXIN_1","13.08","-1.28","-5.99"],["2026-05-19T04:50:00","MEC.KOSUTH.MVP","-32.56","-2.84","-50.07"],["2026-05-19T04:50:00","MEC.LAUREL_1","-45.82","-2.62","-63.55"],["2026-05-19T04:50:00","MEC.LOUISA_1","4.68","-0.78","-14.89"],["2026-05-19T04:50:00","MEC.LUNDGREN","-29.64","-3.08","-46.91"],["2026-05-19T04:50:00","MEC.LUNDQS_1","-12.14","-1.54","-30.95"],["2026-05-19T04:50:00","MEC.LVED_1.AZ","-28.76","-3.06","-46.05"],["2026-05-19T04:50:00","MEC.MACKSBURG","-10.15","-2.97","-27.53"],["2026-05-19T04:50:00","MEC.MEAN.LD","-18.05","-1.90","-36.50"],["2026-05-19T04:50:00","MEC.MEAN_1.AZ","-29.70","-3.61","-46.44"],["2026-05-19T04:50:00","MEC.MEAN_10.AZ","-13.24","-1.45","-32.14"],["2026-05-19T04:50:00","MEC.MEAN_2.AZ","3.04","-0.37","-16.94"],["2026-05-19T04:50:00","MEC.MEAN_3.AZ","-22.10","-2.17","-40.28"],["2026-05-19T04:50:00","MEC.MEAN_4.AZ","-12.66","-1.52","-31.49"],["2026-05-19T04:50:00","MEC.MEAN_5.AZ","-28.64","-3.10","-45.89"],["2026-05-19T04:50:00","MEC.MEAN_6.AZ","-21.58","-2.14","-39.79"],["2026-05-19T04:50:00","MEC.MEAN_7.AZ","-24.47","-2.61","-42.21"],["2026-05-19T04:50:00","MEC.MEAN_8.AZ","-28.76","-3.06","-46.05"],["2026-05-19T04:50:00","MEC.MECB","-15.82","-2.07","-34.10"],["2026-05-19T04:50:00","MEC.MOLCT_14","1.50","-0.41","-18.44"],["2026-05-19T04:50:00","MEC.MORNLIGHT","-11.28","-2.87","-28.76"],["2026-05-19T04:50:00","MEC.MRES.PELLA","20.69","-1.71","2.05"],["2026-05-19T04:50:00","MEC.MRES_1.AZ","-10.13","-2.97","-27.51"],["2026-05-19T04:50:00","MEC.NEALN_3","-25.14","-2.68","-42.81"],["2026-05-19T04:50:00","MEC.NEALS_4","-25.14","-2.68","-42.81"],["2026-05-19T04:50:00","MEC.NORTHENG","9.85","-1.67","-8.83"],["2026-05-19T04:50:00","MEC.NWHAR_IBR","-29.94","-3.93","-46.36"],["2026-05-19T04:50:00","MEC.OAKGRM.MVP","1.61","-0.53","-18.21"],["2026-05-19T04:50:00","MEC.OBRIEN","-34.59","-3.19","-51.75"],["2026-05-19T04:50:00","MEC.OBRIEN.MVP","-34.43","-3.03","-51.75"],["2026-05-19T04:50:00","MEC.ORIENT1","-11.15","-2.89","-28.61"],["2026-05-19T04:50:00","MEC.OTTUMWA1","26.89","-1.36","7.90"],["2026-05-19T04:50:00","MEC.PALOALTO1","-33.24","-2.97","-50.62"],["2026-05-19T04:50:00","MEC.PELLA","23.62","-1.65","4.92"],["2026-05-19T04:50:00","MEC.PHEC_1","-28.91","-2.40","-46.86"],["2026-05-19T04:50:00","MEC.PHEC_2","-28.91","-2.40","-46.86"],["2026-05-19T04:50:00","MEC.PHEC_3","-28.91","-2.40","-46.86"],["2026-05-19T04:50:00","MEC.PLYMOUTH1","-30.23","-3.11","-47.47"],["2026-05-19T04:50:00","MEC.PMEU_1.AZ","23.62","-1.65","4.92"],["2026-05-19T04:50:00","MEC.POCHNT_1","-29.67","-3.75","-46.27"],["2026-05-19T04:50:00","MEC.PPWIND","-29.60","-3.66","-46.29"],["2026-05-19T04:50:00","MEC.PRAIRIE","57.73","-1.90","39.28"],["2026-05-19T04:50:00","ALTW.CRLK3CWLD","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","ALTW.CRSTNSOL","-6.84","-3.22","-23.97"],["2026-05-19T04:50:00","ALTW.CRYLAKE1","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","ALTW.CRYLAKE2","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","ALTW.CRYSTAL3","-16.29","-2.73","-33.91"],["2026-05-19T04:50:00","ALTW.DAEC.ARR","5.07","-0.96","-14.32"],["2026-05-19T04:50:00","ALTW.DASOLAR1","5.07","-0.96","-14.32"],["2026-05-19T04:50:00","ALTW.DASOLAR2","5.07","-0.96","-14.32"],["2026-05-19T04:50:00","ALTW.DR.ALPSLD","-4.10","-0.69","-23.76"],["2026-05-19T04:50:00","ALTW.DR.AURLD","-29.70","0.04","-50.09"],["2026-05-19T04:50:00","ALTW.DR.BSLF","4.22","-0.17","-15.96"],["2026-05-19T04:50:00","ALTW.DR.COMPLD","1.32","-0.23","-18.80"],["2026-05-19T04:50:00","ALTW.DR.FERGLD","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.DR.NORLD","4.33","-0.20","-15.82"],["2026-05-19T04:50:00","ALTW.DR.SIMPLD","-4.10","-0.69","-23.76"],["2026-05-19T04:50:00","ALTW.DRUN.ESR1","5.55","-0.81","-13.99"],["2026-05-19T04:50:00","ALTW.ELKWIND","-5.41","-2.28","-23.48"],["2026-05-19T04:50:00","ALTW.EMERY_1","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.EMERY_2","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.EMERY31","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.EMERY32","-18.44","-2.54","-36.25"],["2026-05-19T04:50:00","ALTW.ENDV","-32.96","-3.74","-49.57"],["2026-05-19T04:50:00","ALTW.ENGLFARMS","45.60","-1.62","26.87"],["2026-05-19T04:50:00","ALTW.FAIR_DSL","-15.80","-2.04","-34.11"],["2026-05-19T04:50:00","ALTW.FAIR_SIG","-15.80","-2.04","-34.11"],["2026-05-19T04:50:00","ALTW.FAIR1.ARR","3.64","-0.27","-16.44"],["2026-05-19T04:50:00","ALTW.FAIR2.ARR","3.64","-0.27","-16.44"],["2026-05-19T04:50:00","ALTW.FAIRMONT1","-15.80","-2.04","-34.11"],["2026-05-19T04:50:00","ALTW.FCLDFCL1","-31.47","-3.18","-48.64"],["2026-05-19T04:50:00","ALTW.FRBRN.WND","-8.24","-2.52","-26.07"],["2026-05-19T04:50:00","ALTW.FRNKLNCO","-20.18","-2.35","-38.18"],["2026-05-19T04:50:00","ALTW.FXLK3.ARR","-23.45","-2.55","-41.25"],["2026-05-19T04:50:00","ALTW.GOLDENPLN","-32.19","-2.64","-49.90"],["2026-05-19T04:50:00","ALTW.GOLDP.ESR","-32.19","-2.64","-49.90"],["2026-05-19T04:50:00","ALTW.GPFWIND","-32.39","-3.14","-49.60"],["2026-05-19T04:50:00","ALTW.GRCT.ARR","62.66","-1.27","43.58"],["2026-05-19T04:50:00","ALTW.HAHN.ARR","-4.41","-1.31","-23.45"],["2026-05-19T04:50:00","ALTW.HANCOC1","-21.75","-3.16","-38.94"],["2026-05-19T04:50:00","ALTW.HAWKEYE1","-4.85","-1.95","-23.25"],["2026-05-19T04:50:00","ALTW.HCPD.STHP","-29.36","-2.83","-46.88"],["2026-05-19T04:50:00","ALTW.HCPD.TRU","-17.09","-2.00","-35.44"],["2026-05-19T04:50:00","ALTW.HDIVWIND","-27.66","-3.47","-44.54"],["2026-05-19T04:50:00","ALTW.HKCRK.MVP","-3.01","-0.72","-22.64"],["2026-05-19T04:50:00","ALTW.HZLT3.MVP","-3.71","-1.34","-22.72"],["2026-05-19T04:50:00","ALTW.INDEPWIND","-4.37","-1.28","-23.44"],["2026-05-19T04:50:00","ALTW.JOULGSCIP","4.68","-0.78","-14.89"],["2026-05-19T04:50:00","ALTW.JOULGSIPL","4.68","-0.78","-14.89"],["2026-05-19T04:50:00","ALTW.JOUNEAL3","-25.14","-2.68","-42.81"],["2026-05-19T04:50:00","ALTW.JOUNEALS4","-25.14","-2.68","-42.81"],["2026-05-19T04:50:00","ALTW.KOSSUTH","-31.79","-2.90","-49.24"],["2026-05-19T04:50:00","ALTW.KOSSUTH2","-31.79","-2.90","-49.24"],["2026-05-19T04:50:00","ALTW.LAN.ESR1","2.90","-0.03","-17.42"],["2026-05-19T04:50:00","ALTW.LANS3.ARR","2.90","-0.03","-17.42"],["2026-05-19T04:50:00","ALTW.LANSIN4","2.90","-0.03","-17.42"],["2026-05-19T04:50:00","ALTW.LEDYARD","-33.19","-2.64","-50.90"],["2026-05-19T04:50:00","ALTW.LEDYD.MVP","-33.19","-2.64","-50.90"],["2026-05-19T04:50:00","ALTW.LIMEC1","-16.27","-2.77","-33.85"],["2026-05-19T04:50:00","ALTW.LIMEC2","-16.30","-2.77","-33.88"],["2026-05-19T04:50:00","ALTW.LKFLD.IPL","-40.04","-2.87","-57.52"],["2026-05-19T04:50:00","ALTW.LOSTLAKES","-31.38","-3.21","-48.52"],["2026-05-19T04:50:00","ALTW.LOUIS.SLR","-6.60","-1.89","-25.06"],["2026-05-19T04:50:00","ALTW.MECB","46.41","-1.44","27.50"],["2026-05-19T04:50:00","ALTW.MECB_1.AZ","46.41","-1.44","27.50"],["2026-05-19T04:50:00","ALTW.MGS_CT1","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MGS_CT2","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MGS_ST3.1","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MGS_ST3.2","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MMPA.OGWF","101.27","-1.74","82.66"],["2026-05-19T04:50:00","ALTW.MONTA.ARR","45.84","-0.72","26.21"],["2026-05-19T04:50:00","ALTW.MOWERCO","-6.72","-2.01","-25.06"],["2026-05-19T04:50:00","ALTW.MQOKT.ARR","1.46","-0.56","-18.33"],["2026-05-19T04:50:00","ALTW.MRES","-31.44","-2.99","-48.80"],["2026-05-19T04:50:00","ALTW.MRES_1.AZ","-31.38","-2.96","-48.77"],["2026-05-19T04:50:00","ALTW.MTOWNCT1","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MTOWNCT2","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.MTOWNCT3","-39.34","-2.80","-56.89"],["2026-05-19T04:50:00","ALTW.NCENT.ARR","22.07","-0.72","2.44"],["2026-05-19T04:50:00","ALTW.NSP","38.89","-1.79","20.33"],["2026-05-19T04:50:00","ALTW.NSPP_1.AZ","38.89","-1.79","20.33"],["2026-05-19T04:50:00","ALTW.ODINWF","-24.04","-2.28","-42.11"],["2026-05-19T04:50:00","ALTW.OTTMW.MVP","15.99","-1.40","-2.96"],["2026-05-19T04:50:00","ALTW.OTTUMW1","26.89","-1.36","7.90"],["2026-05-19T04:50:00","ALTW.PIONPRAR2","-3.76","-1.84","-22.27"],["2026-05-19T04:50:00","ALTW.PIOPRAIR1","-3.76","-1.84","-22.27"],["2026-05-19T04:50:00","ALTW.PRARC1","8.92","-0.83","-10.60"],["2026-05-19T04:50:00","ALTW.PRARC3","8.91","-0.83","-10.61"],["2026-05-19T04:50:00","ALTW.PRARC4","8.91","-0.83","-10.61"],["2026-05-19T04:50:00","ALTW.PRESCOTT","-8.07","-4.45","-23.97"],["2026-05-19T04:50:00","ALTW.RCCS.ARR","5.61","-0.80","-13.94"],["2026-05-19T04:50:00","ALTW.RICHLAND","-27.64","-3.10","-44.89"],["2026-05-19T04:50:00","ALTW.RIPPEY1","-30.93","-3.19","-48.09"],["2026-05-19T04:50:00","ALTW.ROCKCREEK","-1.10","-0.57","-20.88"],["2026-05-19T04:50:00","EES.PANAM1.ARR","19.42","-0.54","-0.39"],["2026-05-19T04:50:00","EES.PERVL1","18.95","-1.15","-0.25"],["2026-05-19T04:50:00","EES.PERVL1.ARR","18.95","-1.15","-0.25"],["2026-05-19T04:50:00","EES.PERVL2.ARR","18.95","-1.15","-0.25"],["2026-05-19T04:50:00","EES.PERVL2_CT","18.95","-1.15","-0.25"],["2026-05-19T04:50:00","EES.PLAHTC.ARR","19.67","-0.35","-0.33"],["2026-05-19T04:50:00","EES.RBRSW2.ARR","19.45","-0.60","-0.30"],["2026-05-19T04:50:00","EES.RBRSW5.ARR","19.37","-0.68","-0.30"],["2026-05-19T04:50:00","EES.RCTHOMAS","23.12","-0.15","2.92"],["2026-05-19T04:50:00","EES.REXBRW.ARR","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EES.RICE1","20.20","-0.39","0.24"],["2026-05-19T04:50:00","EES.RICHD1.ARR","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.RICHD2.ARR","19.51","-0.47","-0.37"],["2026-05-19T04:50:00","EES.RILLA.ARR","19.23","-1.22","0.10"],["2026-05-19T04:50:00","EES.RVRBEND1","19.15","-0.80","-0.40"],["2026-05-19T04:50:00","EES.SABINE1","25.58","0.01","5.22"],["2026-05-19T04:50:00","EES.SABINE3","25.69","0.12","5.22"],["2026-05-19T04:50:00","EES.SABINE4","26.91","-0.06","6.62"],["2026-05-19T04:50:00","EES.SABINE5","26.90","-0.07","6.62"],["2026-05-19T04:50:00","EES.SAM_DAM_12","20.91","0.06","0.50"],["2026-05-19T04:50:00","EES.SAN_JC1_CT","23.81","-0.18","3.64"],["2026-05-19T04:50:00","EES.SAN_JC2_CT","23.81","-0.18","3.64"],["2026-05-19T04:50:00","EES.SLEMCO","19.72","-0.24","-0.39"],["2026-05-19T04:50:00","EES.SLRD","19.52","-0.46","-0.37"],["2026-05-19T04:50:00","EES.SPORT1.ARR","19.08","-0.88","-0.39"],["2026-05-19T04:50:00","EES.SPORT2.ARR","19.08","-0.88","-0.39"],["2026-05-19T04:50:00","EES.SRMPA","24.35","0.21","3.79"],["2026-05-19T04:50:00","EES.SRMPA_1.AZ","24.35","0.21","3.79"],["2026-05-19T04:50:00","EES.STERL7","15.65","-2.66","-2.04"],["2026-05-19T04:50:00","EES.STJAMES","19.59","-0.36","-0.40"],["2026-05-19T04:50:00","EES.STL115.ARR","15.65","-2.66","-2.04"],["2026-05-19T04:50:00","EES.STLN11.ARR","19.00","-1.20","-0.15"],["2026-05-19T04:50:00","EES.STLNG1.ARR","19.00","-1.20","-0.15"],["2026-05-19T04:50:00","EES.STLNG2.ARR","18.94","-1.16","-0.25"],["2026-05-19T04:50:00","EES.STLNG3.ARR","15.60","-2.71","-2.04"],["2026-05-19T04:50:00","EES.STLNG5.ARR","15.60","-2.71","-2.04"],["2026-05-19T04:50:00","EES.STRSOL","15.65","-2.66","-2.04"],["2026-05-19T04:50:00","EES.SWTZ1.ARR","19.14","-1.14","-0.07"],["2026-05-19T04:50:00","EES.TAFTCOGEN","19.03","-0.93","-0.39"],["2026-05-19T04:50:00","EES.TOL_BEND1","20.33","-0.02","0.00"],["2026-05-19T04:50:00","EES.TOL_BEND2","20.33","-0.02","0.00"],["2026-05-19T04:50:00","EES.UCB","19.05","-0.91","-0.39"],["2026-05-19T04:50:00","EES.UCBECO","19.05","-0.91","-0.39"],["2026-05-19T04:50:00","EES.UCBSUP","19.05","-0.91","-0.39"],["2026-05-19T04:50:00","EES.UMBRIELSOL","21.97","-0.12","1.74"],["2026-05-19T04:50:00","EES.VIDALIA","17.87","-2.21","-0.27"],["2026-05-19T04:50:00","EES.VIGNES.ARR","19.37","-0.59","-0.39"],["2026-05-19T04:50:00","EES.WASHEC_CT1","19.35","-0.64","-0.36"],["2026-05-19T04:50:00","EES.WASHEC_CT2","19.35","-0.64","-0.36"],["2026-05-19T04:50:00","EES.WATRFD2","19.06","-0.90","-0.39"],["2026-05-19T04:50:00","EES.WATRFD3","19.04","-0.92","-0.39"],["2026-05-19T04:50:00","EES.WATRFD4_CT","19.06","-0.90","-0.39"],["2026-05-19T04:50:00","EES.WLGLN2.ARR","19.37","-0.59","-0.39"],["2026-05-19T04:50:00","EES.WLTGR1.ARR","19.00","-1.20","-0.15"],["2026-05-19T04:50:00","EES.WLWGN1.ARR","19.38","-0.58","-0.39"],["2026-05-19T04:50:00","EES.WLWGN3.ARR","19.38","-0.58","-0.39"],["2026-05-19T04:50:00","EKPC","23.74","0.16","3.23"],["2026-05-19T04:50:00","EMBA.AEPE17","20.57","0.53","-0.31"],["2026-05-19T04:50:00","EMBA.ATTALA1","19.68","-0.35","-0.32"],["2026-05-19T04:50:00","EMBA.CC.CHCTW","19.76","-0.28","-0.31"],["2026-05-19T04:50:00","EMBA.CC.HINDS1","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EMBA.CHCTWCT1","19.75","-0.29","-0.31"],["2026-05-19T04:50:00","EMBA.CHCTWCT2","19.75","-0.29","-0.31"],["2026-05-19T04:50:00","EMBA.CHCTWCT3","19.75","-0.29","-0.31"],["2026-05-19T04:50:00","EMBA.CHCTWST4","19.77","-0.27","-0.31"],["2026-05-19T04:50:00","EMBA.DELTA_WND","19.81","-0.26","-0.28"],["2026-05-19T04:50:00","EMBA.DR.EML20","19.86","-0.19","-0.30"],["2026-05-19T04:50:00","EMBA.EMILD","19.71","-0.34","-0.30"],["2026-05-19T04:50:00","EMBA.EMILD.RLA","19.71","-0.34","-0.30"],["2026-05-19T04:50:00","EMBA.G_ANDRUS1","19.94","-0.10","-0.31"],["2026-05-19T04:50:00","EMBA.G_GULF_A","19.02","-1.03","-0.30"],["2026-05-19T04:50:00","EMBA.G_GULF_M","19.02","-1.03","-0.30"],["2026-05-19T04:50:00","EMBA.G_GULF_N","19.02","-1.03","-0.30"],["2026-05-19T04:50:00","EMBA.GREER170","19.57","-0.48","-0.30"],["2026-05-19T04:50:00","EMBA.GREER30","19.57","-0.48","-0.30"],["2026-05-19T04:50:00","EMBA.HINDS1_ST","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EMBA.HINDS1CT1","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EMBA.HINDS1CT2","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EMBA.HINDS2","19.42","-0.63","-0.30"],["2026-05-19T04:50:00","EMBA.HVGSOL","20.09","0.05","-0.31"],["2026-05-19T04:50:00","EMBA.MEAM","20.08","0.04","-0.31"],["2026-05-19T04:50:00","EMBA.PRVS","19.68","-0.34","-0.33"],["2026-05-19T04:50:00","EMBA.RGDS","19.72","-0.33","-0.30"],["2026-05-19T04:50:00","EMBA.SUNFLOWER","20.40","0.36","-0.31"],["2026-05-19T04:50:00","EMBA.WDFSOL","20.16","0.07","-0.26"],["2026-05-19T04:50:00","EMBA.WILDWDSO","20.28","0.23","-0.30"],["2026-05-19T04:50:00","EMBA.YAZOOCTY","19.90","-0.16","-0.29"],["2026-05-19T04:50:00","FE","23.74","0.16","3.23"],["2026-05-19T04:50:00","GIBSON1234.AGG","23.32","0.60","2.37"],["2026-05-19T04:50:00","GLH.EEI7B1","22.02","0.13","1.54"],["2026-05-19T04:50:00","GLH.EEI7B2","22.02","0.13","1.54"],["2026-05-19T04:50:00","GLH.EEI7B3","22.02","0.13","1.54"],["2026-05-19T04:50:00","GLH.JOPPA4","21.95","0.05","1.55"],["2026-05-19T04:50:00","GLH.JOPPA5","21.95","0.05","1.55"],["2026-05-19T04:50:00","GLH.JOPPA6","21.95","0.05","1.55"],["2026-05-19T04:55:00","MEC.EL_FARM_3","-11.50","-1.75","-31.72"],["2026-05-19T04:55:00","MEC.FARMER","-5.54","-2.81","-24.70"],["2026-05-19T04:55:00","MEC.GDMEC_1","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.GDMEC_1_3","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.GDMEC_2","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.GDMEC_2_3","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.GENESEO","-15.89","-2.23","-35.63"],["2026-05-19T04:55:00","MEC.GLACIERS","-30.94","-3.38","-49.53"],["2026-05-19T04:55:00","MEC.HCPD.ABRN","-39.53","-3.97","-57.53"],["2026-05-19T04:55:00","MEC.HIGHLAND1","-32.83","-3.40","-51.40"],["2026-05-19T04:55:00","MEC.HIGHLAND2","-32.83","-3.40","-51.40"],["2026-05-19T04:55:00","MEC.HIGHLAND3","-32.83","-3.40","-51.40"],["2026-05-19T04:55:00","MEC.HOLLIDAYCR","-28.62","-3.44","-47.15"],["2026-05-19T04:55:00","MEC.HRTDV2.WND","-26.17","-3.11","-45.03"],["2026-05-19T04:55:00","MEC.IDAGROVE","-27.43","-3.62","-45.78"],["2026-05-19T04:55:00","MEC.IDAGROVEW","-27.11","-3.50","-45.58"],["2026-05-19T04:55:00","MEC.IVESTER","-39.64","-3.40","-58.21"],["2026-05-19T04:55:00","MEC.KNOXIN_1","14.04","-1.47","-6.46"],["2026-05-19T04:55:00","MEC.KOSUTH.MVP","-32.32","-3.20","-51.09"],["2026-05-19T04:55:00","MEC.LAUREL_1","-45.92","-2.90","-64.99"],["2026-05-19T04:55:00","MEC.LOUISA_1","6.28","-0.86","-14.83"],["2026-05-19T04:55:00","MEC.LUNDGREN","-29.52","-3.44","-48.05"],["2026-05-19T04:55:00","MEC.LUNDQS_1","-10.88","-1.75","-31.10"],["2026-05-19T04:55:00","MEC.LVED_1.AZ","-28.55","-3.38","-47.14"],["2026-05-19T04:55:00","MEC.MACKSBURG","-24.95","-3.31","-43.61"],["2026-05-19T04:55:00","MEC.MEAN.LD","-17.41","-2.14","-37.24"],["2026-05-19T04:55:00","MEC.MEAN_1.AZ","-39.53","-3.97","-57.53"],["2026-05-19T04:55:00","MEC.MEAN_10.AZ","-11.98","-1.64","-32.31"],["2026-05-19T04:55:00","MEC.MEAN_2.AZ","4.67","-0.40","-16.90"],["2026-05-19T04:55:00","MEC.MEAN_3.AZ","-21.86","-2.44","-41.39"],["2026-05-19T04:55:00","MEC.MEAN_4.AZ","-11.39","-1.71","-31.65"],["2026-05-19T04:55:00","MEC.MEAN_5.AZ","-28.55","-3.44","-47.08"],["2026-05-19T04:55:00","MEC.MEAN_6.AZ","-21.35","-2.41","-40.91"],["2026-05-19T04:55:00","MEC.MEAN_7.AZ","-24.38","-2.95","-43.40"],["2026-05-19T04:55:00","WPS.COLUMBIA2","-6.92","0.28","-29.17"],["2026-05-19T04:55:00","WPS.CRANECREK","-5.50","-2.13","-25.34"],["2026-05-19T04:55:00","WPS.CUSTEGEN1","-1.16","1.59","-24.72"],["2026-05-19T04:55:00","WPS.DEPERE","-0.47","1.50","-23.94"],["2026-05-19T04:55:00","WPS.DPC.WESTN4","4.53","1.15","-18.59"],["2026-05-19T04:55:00","WPS.FORWARD","-7.80","0.81","-30.58"],["2026-05-19T04:55:00","WPS.FORWARD_LD","-7.80","0.81","-30.58"],["2026-05-19T04:55:00","WPS.FOX_CT1","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.FOX_CT2","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.FOX_ST1_1","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.FOX_ST1_2","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.GLU","0.31","1.28","-22.94"],["2026-05-19T04:55:00","WPS.GRFTR.ARR","4.77","1.89","-19.09"],["2026-05-19T04:55:00","WPS.HNSATOA","2.10","1.48","-21.35"],["2026-05-19T04:55:00","WPS.LAKEFRN95","-1.27","1.45","-24.69"],["2026-05-19T04:55:00","WPS.LAKEFRN99","-1.27","1.45","-24.69"],["2026-05-19T04:55:00","WPS.MENOMPK","0.97","2.15","-23.15"],["2026-05-19T04:55:00","WPS.MEWD_M1","6.92","1.52","-16.57"],["2026-05-19T04:55:00","WPS.MPU","-1.31","1.41","-24.69"],["2026-05-19T04:55:00","WPS.MPUG_1.AZ","-1.31","1.41","-24.69"],["2026-05-19T04:55:00","WPS.OCONTO.MP","0.21","1.52","-23.28"],["2026-05-19T04:55:00","WPS.PTBEACH_PV","-1.96","0.70","-24.63"],["2026-05-19T04:55:00","WPS.PULLIAM31","-0.17","1.60","-23.74"],["2026-05-19T04:55:00","WPS.REDBARN1W","-3.34","-0.34","-24.97"],["2026-05-19T04:55:00","WPS.TWOCRK1S","-2.03","0.61","-24.61"],["2026-05-19T04:55:00","WPS.UMERC","0.94","2.11","-23.14"],["2026-05-19T04:55:00","WPS.WEM31","0.82","2.00","-23.15"],["2026-05-19T04:55:00","WPS.WEM32","0.75","1.94","-23.16"],["2026-05-19T04:55:00","WPS.WEM33","0.75","1.94","-23.16"],["2026-05-19T04:55:00","WPS.WESRCE1_LD","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESRCE2_LD","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON11","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON12","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON13","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON14","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON15","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON16","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON17","4.63","1.20","-18.54"],["2026-05-19T04:55:00","WPS.WESTON3","4.60","1.17","-18.54"],["2026-05-19T04:55:00","WPS.WESTON4","4.53","1.15","-18.59"],["2026-05-19T04:55:00","WPS.WPSE","0.91","2.09","-23.15"],["2026-05-19T04:55:00","WPS.WPSM","0.90","1.55","-22.62"],["2026-05-19T04:55:00","WR","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","WR.MEUC_1.AZ","21.96","0.06","-0.07"],["2026-05-19T04:55:00","WR.MEUCFRED1","23.24","-0.37","1.64"],["2026-05-19T04:55:00","WR.MEUCFRED2","23.24","-0.37","1.64"],["2026-05-19T04:55:00","WR.MEUCLADD","22.99","-0.74","1.76"],["2026-05-19T04:55:00","WR.MOWR","22.95","0.06","0.92"],["2026-05-19T04:55:00","WR.MOWR_1.AZ","22.72","0.07","0.68"],["2026-05-19T04:55:00","WR.THAYERLD","21.96","0.06","-0.07"],["2026-05-19T04:55:00","YAD","24.49","0.52","2.00"],["2026-05-19T04:55:00","MEC.MEAN_8.AZ","-28.55","-3.38","-47.14"],["2026-05-19T04:55:00","MEC.MECB","-15.40","-2.31","-35.06"],["2026-05-19T04:55:00","MEC.MOLCT_14","3.12","-0.44","-18.41"],["2026-05-19T04:55:00","MEC.MORNLIGHT","-26.27","-3.21","-45.03"],["2026-05-19T04:55:00","MEC.MRES.PELLA","21.77","-1.92","1.72"],["2026-05-19T04:55:00","MEC.MRES_1.AZ","-9.90","-3.31","-28.56"],["2026-05-19T04:55:00","MEC.NEALN_3","-25.05","-3.02","-44.00"],["2026-05-19T04:55:00","MEC.NEALS_4","-25.05","-3.02","-44.00"],["2026-05-19T04:55:00","MEC.NORTHENG","11.44","-1.86","-8.67"],["2026-05-19T04:55:00","MEC.NWHAR_IBR","-38.59","-4.33","-56.23"],["2026-05-19T04:55:00","MEC.OAKGRM.MVP","3.22","-0.58","-18.17"],["2026-05-19T04:55:00","MEC.OBRIEN","-34.43","-3.59","-52.81"],["2026-05-19T04:55:00","MEC.OBRIEN.MVP","-34.26","-3.42","-52.81"],["2026-05-19T04:55:00","MEC.ORIENT1","-25.94","-3.23","-44.68"],["2026-05-19T04:55:00","MEC.OTTUMWA1","28.75","-1.54","8.32"],["2026-05-19T04:55:00","MEC.PALOALTO1","-33.03","-3.35","-51.65"],["2026-05-19T04:55:00","MEC.PELLA","24.76","-1.86","4.65"],["2026-05-19T04:55:00","MEC.PHEC_1","-28.81","-2.68","-48.10"],["2026-05-19T04:55:00","MEC.PHEC_2","-28.81","-2.68","-48.10"],["2026-05-19T04:55:00","MEC.PHEC_3","-28.81","-2.68","-48.10"],["2026-05-19T04:55:00","MEC.PLYMOUTH1","-30.12","-3.50","-48.59"],["2026-05-19T04:55:00","MEC.PMEU_1.AZ","24.76","-1.86","4.65"],["2026-05-19T04:55:00","MEC.POCHNT_1","-29.54","-4.14","-47.37"],["2026-05-19T04:55:00","MEC.PPWIND","-29.47","-4.05","-47.39"],["2026-05-19T04:55:00","MEC.PRAIRIE","60.07","-2.14","40.24"],["2026-05-19T04:55:00","MEC.RHILLS14","-30.41","-2.69","-49.69"],["2026-05-19T04:55:00","MEC.RHILLS58","-30.41","-2.69","-49.69"],["2026-05-19T04:55:00","MEC.RIVSID.ARR","2.96","-0.51","-18.50"],["2026-05-19T04:55:00","MEC.RLGY01","3.04","-0.46","-18.47"],["2026-05-19T04:55:00","MEC.ROLLHILL_1","-10.20","-3.33","-28.84"],["2026-05-19T04:55:00","MEC.ROLLHILL_2","-10.22","-3.35","-28.84"],["2026-05-19T04:55:00","MEC.ROLLHILL_3","-10.24","-3.37","-28.84"],["2026-05-19T04:55:00","MEC.RRHP_U1","21.53","-2.16","1.72"],["2026-05-19T04:55:00","MEC.RRHP_U2","21.54","-2.15","1.72"],["2026-05-19T04:55:00","MEC.SHENDHILLS","-6.20","-2.86","-25.31"],["2026-05-19T04:55:00","MEC.SHENDO_1","-6.19","-2.96","-25.20"],["2026-05-19T04:55:00","MEC.SOTHRNHL1","-25.93","-3.15","-44.75"],["2026-05-19T04:55:00","MEC.STORMLK_1","-28.85","-3.61","-47.21"],["2026-05-19T04:55:00","MEC.SYCAMO_1","-31.06","-2.76","-50.27"],["2026-05-19T04:55:00","MEC.SYCAMO_2","-31.06","-2.76","-50.27"],["2026-05-19T04:55:00","MEC.UPLS_1.AZ","2.90","-0.59","-18.48"],["2026-05-19T04:55:00","MEC.UPLS_2.AZ","64.74","-1.85","44.62"],["2026-05-19T04:55:00","MEC.VICTRM_1","-39.20","-4.33","-56.84"],["2026-05-19T04:55:00","MEC.VIENNA1","-34.98","-3.16","-53.79"],["2026-05-19T04:55:00","MEC.WALNUT_W1","-9.44","-3.30","-28.11"],["2026-05-19T04:55:00","MEC.WEBSTR.MVP","-29.80","-3.32","-48.45"],["2026-05-19T04:55:00","MEC.WELLSBURG","-39.60","-3.36","-58.21"],["2026-05-19T04:55:00","MEC.WSEC3","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","MEC.WSEC4","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","MGE.AZ","-4.85","0.57","-27.39"],["2026-05-19T04:55:00","MGE.BLT_ESR1","-4.75","0.66","-27.38"],["2026-05-19T04:55:00","MGE.BLTPLTG6","-4.75","0.66","-27.38"],["2026-05-19T04:55:00","MGE.BLTPLTG7","-4.75","0.66","-27.38"],["2026-05-19T04:55:00","MGE.CARDNL.MVP","-4.87","0.18","-27.02"],["2026-05-19T04:55:00","MGE.DANE_CTY","-4.94","0.53","-27.44"],["2026-05-19T04:55:00","MGE.DRR.DG01","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG02","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG03","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG04","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG05","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG06","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG07","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG08","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG09","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.DRR.DG10","-4.84","0.58","-27.39"],["2026-05-19T04:55:00","MGE.HERMSDORF","-4.96","0.59","-27.52"],["2026-05-19T04:55:00","MGE.HKP_ESR1","-4.96","0.43","-27.36"],["2026-05-19T04:55:00","MGE.JOUCOLUM1","-6.89","0.31","-29.17"],["2026-05-19T04:55:00","MGE.JOUCOLUM2","-6.92","0.28","-29.17"],["2026-05-19T04:55:00","MGE.LRRGTOT","-0.75","1.52","-24.24"],["2026-05-19T04:55:00","MGE.MGE","-4.85","0.57","-27.39"],["2026-05-19T04:55:00","MGE.MOREY","-4.90","0.40","-27.27"],["2026-05-19T04:55:00","MGE.OBRIEN_N","-4.99","0.45","-27.41"],["2026-05-19T04:55:00","MGE.OBRIEN_S","-4.99","0.45","-27.41"],["2026-05-19T04:55:00","MGE.OBRIEN_W","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.PINE_HILL","-4.64","0.39","-27.00"],["2026-05-19T04:55:00","MGE.SIX_MILE","-4.96","0.43","-27.36"],["2026-05-19T04:55:00","MGE.SSD_ESR1","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.SSD_ESR2","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.SSD_SLR1","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.SSD_SLR2","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.STRIX","-5.14","0.40","-27.51"],["2026-05-19T04:55:00","MGE.TYTO","-4.91","0.54","-27.42"],["2026-05-19T04:55:00","MGE.WCCF","-4.74","0.65","-27.36"],["2026-05-19T04:55:00","MGE.WMARIN034","0.75","1.94","-23.16"],["2026-05-19T04:55:00","MGE.WMD_ESR1","-4.98","0.28","-27.23"],["2026-05-19T04:55:00","MHEB","11.24","-0.19","-10.54"],["2026-05-19T04:55:00","MHEB_EAR","11.68","0.07","-10.36"],["2026-05-19T04:55:00","MICHIGAN.HUB","48.18","0.85","25.36"],["2026-05-19T04:55:00","MINN.HUB","12.98","-0.59","-8.40"],["2026-05-19T04:55:00","MIUP.ARCP","2.46","3.22","-22.73"],["2026-05-19T04:55:00","MIUP.BRULEGHYD","1.29","1.63","-22.31"],["2026-05-19T04:55:00","MIUP.CHALKHILL","0.74","1.70","-22.93"],["2026-05-19T04:55:00","MIUP.CLOV","2.46","3.22","-22.73"],["2026-05-19T04:55:00","MIUP.CLVHDRTN1","2.08","2.84","-22.73"],["2026-05-19T04:55:00","TVA","22.48","0.18","0.33"],["2026-05-19T04:55:00","TVA.BRMNH1.ARR","21.95","0.06","-0.08"],["2026-05-19T04:55:00","TVA.CALRIDGE","22.72","-0.46","1.21"],["2026-05-19T04:55:00","TVA.TVA","21.94","0.06","-0.09"],["2026-05-19T04:55:00","TVA.TVAM_1.AZ","21.94","0.06","-0.09"],["2026-05-19T04:55:00","TVA.WHITEOAK","24.46","-0.45","2.94"],["2026-05-19T04:55:00","UPPC.AUTRAIN","3.20","3.93","-22.70"],["2026-05-19T04:55:00","UPPC.AZ","2.17","2.82","-22.62"],["2026-05-19T04:55:00","UPPC.ESC","1.68","2.45","-22.74"],["2026-05-19T04:55:00","UPPC.ESC.AZ","1.68","2.45","-22.74"],["2026-05-19T04:55:00","UPPC.GLADSTONE","1.56","2.33","-22.74"],["2026-05-19T04:55:00","UPPC.HOIST23","1.21","1.90","-22.66"],["2026-05-19T04:55:00","UPPC.INTEGRATD","2.10","2.76","-22.63"],["2026-05-19T04:55:00","UPPC.LWEC","2.61","3.21","-22.57"],["2026-05-19T04:55:00","UPPC.MCCLURE12","1.15","1.84","-22.66"],["2026-05-19T04:55:00","UPPC.ONTONAGON","2.74","3.31","-22.54"],["2026-05-19T04:55:00","UPPC.PORT.ARR","2.76","3.34","-22.55"],["2026-05-19T04:55:00","UPPC.VICTORIA1","2.68","3.10","-22.39"],["2026-05-19T04:55:00","UPPC.VICTORIA2","2.68","3.10","-22.39"],["2026-05-19T04:55:00","UPPC.WARDEN","2.61","3.21","-22.57"],["2026-05-19T04:55:00","UPPC.WPMC","2.78","3.36","-22.55"],["2026-05-19T04:55:00","UPPC.WPPI","2.15","2.86","-22.68"],["2026-05-19T04:55:00","UPPC.WPSE","2.61","3.15","-22.51"],["2026-05-19T04:55:00","VAP","25.44","0.19","3.28"],["2026-05-19T04:55:00","WAUE","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","WEC.AZ","-7.49","0.75","-30.21"],["2026-05-19T04:55:00","WEC.BDGHLW2S","-3.49","-0.22","-25.24"],["2026-05-19T04:55:00","WEC.BLUSKYGF","-8.55","0.65","-31.17"],["2026-05-19T04:55:00","WEC.BUTRIDGE1","-7.07","0.80","-29.84"],["2026-05-19T04:55:00","WEC.CC.PORTW1","-8.17","0.27","-30.41"],["2026-05-19T04:55:00","WEC.CC.PORTW2","-8.17","0.27","-30.41"],["2026-05-19T04:55:00","WEC.CCDGTC1","-6.85","0.84","-29.66"],["2026-05-19T04:55:00","WEC.CCDGTC2","-6.85","0.84","-29.66"],["2026-05-19T04:55:00","WEC.CCDGTC3","-6.85","0.84","-29.66"],["2026-05-19T04:55:00","WEC.CCDGTC4","-6.85","0.84","-29.66"],["2026-05-19T04:55:00","WEC.DAR_SLR1","-6.44","0.07","-28.48"],["2026-05-19T04:55:00","WEC.DR.WEPM","-8.16","0.75","-30.88"],["2026-05-19T04:55:00","WEC.EITM_LZ01","-9.86","0.39","-32.22"],["2026-05-19T04:55:00","WEC.EITM_LZ02","-9.86","0.39","-32.22"],["2026-05-19T04:55:00","WEC.EITM_LZ03","-9.86","0.39","-32.22"],["2026-05-19T04:55:00","WEC.ERG1","-9.55","0.34","-31.86"],["2026-05-19T04:55:00","WEC.ERG2","-9.55","0.34","-31.86"],["2026-05-19T04:55:00","WEC.ERGS_LD","-9.55","0.34","-31.86"],["2026-05-19T04:55:00","WEC.GERMANOT1","-7.74","0.82","-30.53"],["2026-05-19T04:55:00","WEC.GERMANOT2","-7.74","0.82","-30.53"],["2026-05-19T04:55:00","WEC.GERMANOT3","-7.74","0.82","-30.53"],["2026-05-19T04:55:00","WEC.GERMANOT4","-7.74","0.82","-30.53"],["2026-05-19T04:55:00","WEC.GERMANOT5","-7.74","0.82","-30.53"],["2026-05-19T04:55:00","WEC.GLACRHLS","-6.82","0.64","-29.43"],["2026-05-19T04:55:00","WEC.JOU_WMONT","-3.71","-0.41","-25.27"],["2026-05-19T04:55:00","WEC.KAC_GE5CT","-1.36","0.96","-24.29"],["2026-05-19T04:55:00","WEC.KAC_ISPP","-1.36","0.96","-24.29"],["2026-05-19T04:55:00","WEC.KAUCBL.ARR","-1.23","0.89","-24.09"],["2026-05-19T04:55:00","WEC.KOSH_SLR1","-5.73","0.13","-27.83"],["2026-05-19T04:55:00","WEC.LGHTHVT01","-7.60","0.68","-30.25"],["2026-05-19T04:55:00","WEC.OAKCREKC5","-9.36","0.44","-31.77"],["2026-05-19T04:55:00","WEC.OCONTFL","0.24","1.45","-23.18"],["2026-05-19T04:55:00","WEC.OKCGC6","-9.36","0.43","-31.76"],["2026-05-19T04:55:00","WEC.OKCGC7","-9.39","0.40","-31.76"],["2026-05-19T04:55:00","WEC.OKCGC8","-9.36","0.43","-31.76"],["2026-05-19T04:55:00","WEC.PARIS01S1","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PARIS01S2","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PARIS01S3","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PARIS01S4","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PB1AUX","-2.26","0.59","-24.82"],["2026-05-19T04:55:00","WEC.PB2AUX","-2.27","0.58","-24.82"],["2026-05-19T04:55:00","WEC.PLSNT1.MVP","-10.09","0.36","-32.42"],["2026-05-19T04:55:00","WEC.PORTWA1CT1","-8.17","0.27","-30.41"],["2026-05-19T04:55:00","WEC.PORTWA1CT2","-8.17","0.27","-30.41"],["2026-05-19T04:55:00","WEC.PORTWA1ST0","-8.16","0.28","-30.41"],["2026-05-19T04:55:00","WEC.PORTWCT1","-8.18","0.26","-30.41"],["2026-05-19T04:55:00","WEC.PORTWCT2","-8.18","0.26","-30.41"],["2026-05-19T04:55:00","WEC.PORTWST1","-8.16","0.28","-30.41"],["2026-05-19T04:55:00","WEC.PS_ESR1","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PS_ESR1_LD","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PS_SLR1","-9.29","0.55","-31.81"],["2026-05-19T04:55:00","WEC.PTBEACB5","-2.26","0.59","-24.82"],["2026-05-19T04:55:00","WEC.PTBHGB1","-2.32","0.53","-24.82"],["2026-05-19T04:55:00","WEC.PTBHGB2","-2.32","0.53","-24.82"],["2026-05-19T04:55:00","WEC.RBC1","4.82","1.50","-18.65"],["2026-05-19T04:55:00","WEC.ROOT_PIKE","-9.88","0.39","-32.24"],["2026-05-19T04:55:00","WEC.S","-7.37","0.78","-30.12"],["2026-05-19T04:55:00","WEC.UNIVEV130","-7.63","0.55","-30.15"],["2026-05-19T04:55:00","WEC.VALLYGA1","-8.83","0.74","-31.54"],["2026-05-19T04:55:00","WEC.VALLYGA2","-8.82","0.75","-31.54"],["2026-05-19T04:55:00","WEC.WEPM_1.AZ","2.46","3.22","-22.73"],["2026-05-19T04:55:00","WEC.WEPM_2.AZ","1.85","2.51","-22.63"],["2026-05-19T04:55:00","WEC.WPPI","-3.98","0.93","-26.88"],["2026-05-19T04:55:00","WEC.WPPI_1.AZ","-3.71","0.96","-26.64"],["2026-05-19T04:55:00","WEC.WPPI_3.AZ","-6.73","0.94","-29.64"],["2026-05-19T04:55:00","WFEC","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","WPS.AZ","1.00","1.55","-22.52"],["2026-05-19T04:55:00","WPS.BDGHLW1S","-3.49","-0.22","-25.24"],["2026-05-19T04:55:00","WPS.CC.FOX1","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.CC.FOX2","-1.68","0.71","-24.36"],["2026-05-19T04:55:00","WPS.COLUMBIA1","-6.89","0.31","-29.17"],["2026-05-19T04:55:00","MIUP.DETRDBN1","3.39","4.15","-22.73"],["2026-05-19T04:55:00","MIUP.DFTR13N1","2.42","3.18","-22.73"],["2026-05-19T04:55:00","MIUP.FAIRBNKS1","1.65","2.41","-22.73"],["2026-05-19T04:55:00","MIUP.GARSPV1","1.72","2.48","-22.73"],["2026-05-19T04:55:00","MIUP.GARSPV2","1.72","2.48","-22.73"],["2026-05-19T04:55:00","MIUP.GARWND1","1.72","2.48","-22.73"],["2026-05-19T04:55:00","MIUP.GARWND2","1.72","2.48","-22.73"],["2026-05-19T04:55:00","MIUP.KUESTER11","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER12","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER13","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER14","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER25","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER26","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.KUESTER27","1.68","2.38","-22.67"],["2026-05-19T04:55:00","MIUP.LITTLQUIN","1.05","1.75","-22.67"],["2026-05-19T04:55:00","MIUP.MAGAZESH","2.13","2.89","-22.73"],["2026-05-19T04:55:00","MIUP.MANSTQN1","2.05","2.81","-22.73"],["2026-05-19T04:55:00","MIUP.MARQ","1.97","2.68","-22.68"],["2026-05-19T04:55:00","MIUP.MICHIGMF","1.10","1.44","-22.31"],["2026-05-19T04:55:00","MIUP.MIHM11","2.42","3.03","-22.58"],["2026-05-19T04:55:00","MIUP.MIHM12","2.42","3.03","-22.58"],["2026-05-19T04:55:00","MIUP.MIHM13","2.42","3.03","-22.58"],["2026-05-19T04:55:00","MIUP.NEWQUINES","1.00","1.69","-22.66"],["2026-05-19T04:55:00","MIUP.NWLB","2.76","3.52","-22.73"],["2026-05-19T04:55:00","MIUP.PEAVYFALL","1.22","1.65","-22.40"],["2026-05-19T04:55:00","MIUP.PRESQ.ARR","1.48","2.19","-22.68"],["2026-05-19T04:55:00","MIUP.RBRTS.ARR","2.76","3.52","-22.73"],["2026-05-19T04:55:00","MIUP.RNGD_SLR","1.39","2.14","-22.72"],["2026-05-19T04:55:00","MIUP.TILDEN","2.10","2.80","-22.67"],["2026-05-19T04:55:00","MIUP.TWINFALLS","0.82","1.49","-22.64"],["2026-05-19T04:55:00","MIUP.UMERC","1.40","2.01","-22.58"],["2026-05-19T04:55:00","MIUP.WEPM","1.95","1.96","-21.98"],["2026-05-19T04:55:00","MIUP.WHITERAPD","0.73","1.69","-22.93"],["2026-05-19T04:55:00","MIUP.WOLV","2.93","2.96","-22.00"],["2026-05-19T04:55:00","MIUP.WPPI","1.62","2.28","-22.63"],["2026-05-19T04:55:00","MIUP.WPSE","1.39","2.00","-22.58"],["2026-05-19T04:55:00","MOGEN1.AGG","23.21","-0.93","2.17"],["2026-05-19T04:55:00","MOGEN2.AGG","23.49","-0.60","2.12"],["2026-05-19T04:55:00","MP.AEPE14","11.10","-0.27","-10.60"],["2026-05-19T04:55:00","MP.AEPE20","11.10","-0.27","-10.60"],["2026-05-19T04:55:00","MP.AEPE50","11.10","-0.27","-10.60"],["2026-05-19T04:55:00","MP.AZ","11.58","0.33","-10.72"],["2026-05-19T04:55:00","MP.BISON1","2.68","-1.70","-17.59"],["2026-05-19T04:55:00","MP.BISON5","2.67","-1.71","-17.59"],["2026-05-19T04:55:00","MP.BLNCHR123","9.91","-0.72","-11.34"],["2026-05-19T04:55:00","MP.BOS233","11.16","-0.37","-10.44"],["2026-05-19T04:55:00","MP.DLPLOAD","9.29","0.83","-13.51"],["2026-05-19T04:55:00","MP.DR.JFK","11.10","-0.27","-10.60"],["2026-05-19T04:55:00","MP.FONDLA1","9.44","0.07","-12.60"],["2026-05-19T04:55:00","MP.G_ULLIN.WND","2.66","-1.72","-17.59"],["2026-05-19T04:55:00","MP.HIBBAR3","9.55","0.20","-12.62"],["2026-05-19T04:55:00","MP.HIBBAR4","9.55","0.20","-12.62"],["2026-05-19T04:55:00","MP.HPUGEN356","11.74","0.03","-10.26"],["2026-05-19T04:55:00","MP.HPULOAD","11.74","0.03","-10.26"],["2026-05-19T04:55:00","MP.HVDCE","9.44","0.00","-12.53"],["2026-05-19T04:55:00","MP.HVDCW","2.75","-1.63","-17.59"],["2026-05-19T04:55:00","MP.LASKIN1","12.20","0.57","-10.34"],["2026-05-19T04:55:00","MP.LASKIN2","12.20","0.57","-10.34"],["2026-05-19T04:55:00","MP.MP","11.63","0.35","-10.69"],["2026-05-19T04:55:00","MP.MP_BOS4","11.16","-0.37","-10.44"],["2026-05-19T04:55:00","MP.MPM_1.AZ","11.74","0.03","-10.26"],["2026-05-19T04:55:00","MP.MPM_2.AZ","11.74","0.03","-10.26"],["2026-05-19T04:55:00","MP.MRES","10.41","-0.59","-10.97"],["2026-05-19T04:55:00","MP.OLIVER12","2.75","-1.63","-17.59"],["2026-05-19T04:55:00","MP.TACHB1","13.90","1.91","-9.98"],["2026-05-19T04:55:00","MP.TACHB2","13.90","1.91","-9.98"],["2026-05-19T04:55:00","MP.TACRIDGE1","11.90","0.13","-10.20"],["2026-05-19T04:55:00","MP.THOMSON","9.44","0.06","-12.59"],["2026-05-19T04:55:00","MP.WPPI_BOS4","11.16","-0.37","-10.44"],["2026-05-19T04:55:00","MPS","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","MPS.CROSSROAD1","21.68","-0.21","-0.08"],["2026-05-19T04:55:00","MPS.CROSSROAD2","21.68","-0.21","-0.08"],["2026-05-19T04:55:00","MPS.CROSSROAD3","21.68","-0.21","-0.08"],["2026-05-19T04:55:00","MPS.CROSSROAD4","21.68","-0.21","-0.08"],["2026-05-19T04:55:00","MPW.AZ","6.42","-0.18","-15.37"],["2026-05-19T04:55:00","MPW.MPW","6.42","-0.18","-15.37"],["2026-05-19T04:55:00","MPW.UNIT_7","6.48","-0.16","-15.33"],["2026-05-19T04:55:00","MPW.UNIT_8","6.48","-0.16","-15.33"],["2026-05-19T04:55:00","MPW.UNIT_9","6.31","-0.29","-15.37"],["2026-05-19T04:55:00","MS.HUB","22.11","-0.58","0.72"],["2026-05-19T04:55:00","NIPS.AM","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.AZ","73.17","0.60","50.60"],["2026-05-19T04:55:00","NIPS.BAILY.ARR","142.52","0.40","120.15"],["2026-05-19T04:55:00","NIPS.BCWF.SIG","-4.78","-2.12","-24.63"],["2026-05-19T04:55:00","NIPS.BENTONCO","-4.78","-2.12","-24.63"],["2026-05-19T04:55:00","NIPS.BP","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.BURROAK.H","48.58","0.62","25.99"],["2026-05-19T04:55:00","NIPS.BURROAK.L","51.44","0.68","28.79"],["2026-05-19T04:55:00","NIPS.CARGILL","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.CARPNTRWF","43.87","0.16","21.74"],["2026-05-19T04:55:00","NIPS.CAVALRYBS","45.87","0.40","23.50"],["2026-05-19T04:55:00","NIPS.CAVALRYSF","45.87","0.40","23.50"],["2026-05-19T04:55:00","NIPS.CC.WHITN","-148.96","0.13","-171.06"],["2026-05-19T04:55:00","NIPS.DR.PRAXAR","197.69","0.32","175.40"],["2026-05-19T04:55:00","NIPS.DUNNBR1SF","87.34","0.49","64.88"],["2026-05-19T04:55:00","NIPS.DUNNBR2BS","48.55","0.59","25.99"],["2026-05-19T04:55:00","AMMO.WFSP","24.12","-0.77","2.92"],["2026-05-19T04:55:00","AMMO.WVPA","23.61","-0.28","1.92"],["2026-05-19T04:55:00","AMMO.WVPA.CZHI","23.61","-0.28","1.92"],["2026-05-19T04:55:00","AMMO.WVPA.CZML","23.61","-0.28","1.92"],["2026-05-19T04:55:00","AMMO.WVPA.CZPG","23.61","-0.28","1.92"],["2026-05-19T04:55:00","AMMO.WVPA_3.AZ","23.64","-0.18","1.85"],["2026-05-19T04:55:00","AP","25.44","0.19","3.28"],["2026-05-19T04:55:00","ARKANSAS.HUB","21.59","-1.01","0.63"],["2026-05-19T04:55:00","BREC.AZ","25.50","1.13","2.40"],["2026-05-19T04:55:00","BREC.BREC","25.43","1.11","2.35"],["2026-05-19T04:55:00","BREC.CENTURY","25.44","1.01","2.46"],["2026-05-19T04:55:00","BREC.COLE.ARR","25.44","1.01","2.46"],["2026-05-19T04:55:00","BREC.DR.BREC","23.64","-0.06","1.73"],["2026-05-19T04:55:00","BREC.DR.PADUC","23.64","-0.06","1.73"],["2026-05-19T04:55:00","BREC.GREEN1","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.GREEN2","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.NIPS.GRSL","25.71","1.30","2.44"],["2026-05-19T04:55:00","BREC.PADUCAH1","23.64","-0.06","1.73"],["2026-05-19T04:55:00","BREC.REIDCT","25.54","1.13","2.44"],["2026-05-19T04:55:00","BREC.SEBREE","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.SEBREESO","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.SEBREESO2","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.SKILLMAN","25.58","1.16","2.45"],["2026-05-19T04:55:00","BREC.SMTH1.AMP","23.87","0.16","1.74"],["2026-05-19T04:55:00","BREC.SMTH2.AMP","23.87","0.16","1.74"],["2026-05-19T04:55:00","BREC.SMTH3.AMP","23.87","0.16","1.74"],["2026-05-19T04:55:00","BREC.UNBRIDLED","25.57","1.16","2.44"],["2026-05-19T04:55:00","BREC.WILSON1","25.07","0.86","2.24"],["2026-05-19T04:55:00","CE","25.44","0.19","3.28"],["2026-05-19T04:55:00","CE.CRETE.NU","83.52","0.07","61.48"],["2026-05-19T04:55:00","CE.PSG1.IMEA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","CE.PSG1.N_PSG","23.47","-0.66","2.16"],["2026-05-19T04:55:00","CE.PSG2.IMEA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","CE.PSG2.N_PSG","23.47","-0.66","2.16"],["2026-05-19T04:55:00","CE.ZIONEC.MVP","-10.55","0.06","-32.58"],["2026-05-19T04:55:00","CIN.08NOBSN1","25.59","0.89","2.73"],["2026-05-19T04:55:00","CIN.08NOBSN2","25.59","0.89","2.73"],["2026-05-19T04:55:00","CIN.AEPE12","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.CAYCT.4","25.15","0.25","2.93"],["2026-05-19T04:55:00","CIN.CAYUGA.1","25.05","0.17","2.91"],["2026-05-19T04:55:00","CIN.CAYUGA.2","25.16","0.26","2.93"],["2026-05-19T04:55:00","CIN.CAYUGA.3","25.25","0.33","2.95"],["2026-05-19T04:55:00","CIN.CC.EDWIGCC","25.46","0.86","2.63"],["2026-05-19T04:55:00","CIN.CC.NOBSVIL","25.51","0.81","2.73"],["2026-05-19T04:55:00","CIN.CC.SUGRCK","25.04","0.16","2.91"],["2026-05-19T04:55:00","CIN.CONRSV.ARR","26.64","2.03","2.64"],["2026-05-19T04:55:00","CIN.CRANESOLAR","25.87","1.26","2.64"],["2026-05-19T04:55:00","CIN.CRSD","25.18","0.31","2.90"],["2026-05-19T04:55:00","CIN.CT.VERMN.1","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.2","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.3","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.4","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.5","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.6","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.7","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CT.VERMN.8","25.17","0.26","2.94"],["2026-05-19T04:55:00","CIN.CUSTOMER1","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.DEI.AZ","29.57","1.15","6.45"],["2026-05-19T04:55:00","CIN.EDWCT1","25.46","0.86","2.63"],["2026-05-19T04:55:00","CIN.EDWCT2","25.46","0.86","2.63"],["2026-05-19T04:55:00","CIN.EDWST","25.46","0.86","2.63"],["2026-05-19T04:55:00","CIN.ESR.ATTBRY","26.57","1.92","2.68"],["2026-05-19T04:55:00","CIN.ESR.CRANE","25.87","1.26","2.64"],["2026-05-19T04:55:00","CIN.ESR.NABB","26.07","1.53","2.57"],["2026-05-19T04:55:00","CIN.GALGHR.ARR","25.85","1.28","2.60"],["2026-05-19T04:55:00","CIN.GIB5.WVPA","25.22","0.68","2.57"],["2026-05-19T04:55:00","CIN.GIBSON.1","25.22","0.68","2.57"],["2026-05-19T04:55:00","CIN.GIBSON.2","25.24","0.70","2.57"],["2026-05-19T04:55:00","CIN.GIBSON.3","25.24","0.70","2.57"],["2026-05-19T04:55:00","CIN.GIBSON.4","25.24","0.70","2.57"],["2026-05-19T04:55:00","CIN.GIBSON.5","25.22","0.68","2.57"],["2026-05-19T04:55:00","CIN.GRNTON.MVP","46.44","0.57","23.90"],["2026-05-19T04:55:00","CIN.HE.PSI","29.57","1.16","6.44"],["2026-05-19T04:55:00","CIN.HENRYCO.1","26.14","1.48","2.69"],["2026-05-19T04:55:00","CIN.HENRYCO.2","26.14","1.48","2.69"],["2026-05-19T04:55:00","CIN.HENRYCO.3","26.14","1.48","2.69"],["2026-05-19T04:55:00","CIN.HEPM_1.AZ","29.58","1.15","6.46"],["2026-05-19T04:55:00","CIN.HEPM_2.AZ","25.40","0.82","2.61"],["2026-05-19T04:55:00","CIN.HHILLS01","41.69","0.62","19.10"],["2026-05-19T04:55:00","CIN.LOGANOAKR","46.47","0.88","23.62"],["2026-05-19T04:55:00","CIN.MADISON.1","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.2","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.3","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.4","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.5","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.6","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.7","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MADISON.8","42.60","0.94","19.69"],["2026-05-19T04:55:00","CIN.MARKLND.1","25.70","1.17","2.56"],["2026-05-19T04:55:00","CIN.MARKLND.2","25.70","1.17","2.56"],["2026-05-19T04:55:00","CIN.MARKLND.3","25.70","1.17","2.56"],["2026-05-19T04:55:00","CIN.NIPS.APLSS","46.60","0.78","23.85"],["2026-05-19T04:55:00","CIN.NIPS.FRBNK","25.06","0.26","2.83"],["2026-05-19T04:55:00","CIN.NIPS.GBSNS","25.33","0.81","2.55"],["2026-05-19T04:55:00","CIN.NIPS.JRDCK","24.78","-0.12","2.93"],["2026-05-19T04:55:00","CIN.NOBLEVL.3","25.48","0.78","2.73"],["2026-05-19T04:55:00","AMIL.CCG_1.AZ","25.15","0.69","2.49"],["2026-05-19T04:55:00","AMIL.CCG_2.AZ","21.91","-0.19","0.13"],["2026-05-19T04:55:00","AMIL.CCG_5.AZ","21.91","-0.19","0.13"],["2026-05-19T04:55:00","AMIL.CEEA","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CFFN.ARR","25.20","-0.18","3.41"],["2026-05-19T04:55:00","AMIL.CFSF","24.22","-0.19","2.44"],["2026-05-19T04:55:00","AMIL.CHEL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CHEL_1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CILC.AZ","6.21","-0.12","-15.64"],["2026-05-19T04:55:00","AMIL.CILC.BOC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.CIPS","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CIPS.AZ","22.68","-0.22","0.93"],["2026-05-19T04:55:00","AMIL.CIPS.BOC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.CIPS.ROB","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CLAY_1.AZ","25.06","0.41","2.68"],["2026-05-19T04:55:00","AMIL.CLINTO51","24.32","-0.65","3.00"],["2026-05-19T04:55:00","AMIL.CLVW","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.CNE","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.COG_ACOGG","8.03","-0.62","-13.32"],["2026-05-19T04:55:00","AMIL.CONC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.COOKSMILL","25.14","-0.03","3.20"],["2026-05-19T04:55:00","AMIL.COSF_BF","25.18","-0.18","3.39"],["2026-05-19T04:55:00","AMIL.COSF_SF","25.18","-0.18","3.39"],["2026-05-19T04:55:00","AMIL.CPW_GS","11.21","-1.38","-9.38"],["2026-05-19T04:55:00","AMIL.CRCDCK","24.64","-0.04","2.71"],["2026-05-19T04:55:00","AMIL.CSTN3","25.10","-0.05","3.18"],["2026-05-19T04:55:00","AMIL.CSTNCTG1","25.10","-0.05","3.18"],["2026-05-19T04:55:00","AMIL.CSTNCTG2","25.10","-0.05","3.18"],["2026-05-19T04:55:00","AMIL.DAYTON","-1.90","0.12","-23.99"],["2026-05-19T04:55:00","AMIL.DBDSOL","25.74","-0.67","4.44"],["2026-05-19T04:55:00","AMIL.DEB.NAH","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.DEB_ALTON","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.DER","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.DESL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.DESY1","23.65","-0.51","2.19"],["2026-05-19T04:55:00","AMIL.DEWITT","25.11","-0.40","3.54"],["2026-05-19T04:55:00","AMIL.DP","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.DR.ADM","25.04","-0.43","3.50"],["2026-05-19T04:55:00","AMIL.DR.AEMILL","9.50","-0.17","-12.30"],["2026-05-19T04:55:00","AMIL.DR.ALTON","23.59","-0.59","2.21"],["2026-05-19T04:55:00","AMIL.DR.AREP1","26.48","-0.32","4.83"],["2026-05-19T04:55:00","AMIL.DR.ASFK","23.67","-0.49","2.19"],["2026-05-19T04:55:00","AMIL.DR.ETRN","-2.05","-0.09","-23.93"],["2026-05-19T04:55:00","AMIL.DR.FPLP","23.59","-0.52","2.14"],["2026-05-19T04:55:00","AMIL.DR.ISU2","24.36","-0.45","2.84"],["2026-05-19T04:55:00","AMIL.DR.JPPA","23.83","0.11","1.75"],["2026-05-19T04:55:00","AMIL.DR.LCLN","25.48","0.61","2.90"],["2026-05-19T04:55:00","AMIL.DR.MES","23.87","-0.04","1.94"],["2026-05-19T04:55:00","AMIL.DR.SEL","17.93","-0.22","-3.82"],["2026-05-19T04:55:00","AMIL.DR.SIUE2","23.62","-0.55","2.20"],["2026-05-19T04:55:00","AMIL.DR.SLGN2","23.81","-0.29","2.13"],["2026-05-19T04:55:00","AMIL.DR.SPRTN","23.59","-0.52","2.14"],["2026-05-19T04:55:00","AMIL.DR.UNIV","21.93","-0.12","0.08"],["2026-05-19T04:55:00","AMIL.DR.WIEL","23.62","-0.56","2.21"],["2026-05-19T04:55:00","AMIL.EARP","2.92","-0.41","-18.64"],["2026-05-19T04:55:00","AMIL.EDWARDS2","-1.24","-0.08","-23.13"],["2026-05-19T04:55:00","AMIL.EDWARDS3","-2.01","-0.10","-23.88"],["2026-05-19T04:55:00","AMIL.EEI","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS2","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS3","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS4","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EIPS5","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.ELD120","24.55","0.37","2.21"],["2026-05-19T04:55:00","AMIL.ELD150","24.55","0.37","2.21"],["2026-05-19T04:55:00","AMIL.ELIG","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EMSF","25.03","0.03","3.03"],["2026-05-19T04:55:00","AMIL.ENFIELD","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EPH1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.ESPI","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.EXOL","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.FARGO.MVP","-1.84","-0.13","-23.68"],["2026-05-19T04:55:00","AMIL.FESC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.FORDCO1","19.88","-1.18","-0.91"],["2026-05-19T04:55:00","AMIL.FTR","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.GBCCTG1","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.GBCCTG2","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.GBCM","23.64","-0.54","2.21"],["2026-05-19T04:55:00","AMIL.GDTR1.ARR","23.95","0.12","1.86"],["2026-05-19T04:55:00","AMIL.GDTR2.ARR","23.95","0.12","1.86"],["2026-05-19T04:55:00","AMIL.GDTR3.ARR","23.99","0.16","1.86"],["2026-05-19T04:55:00","AMIL.GDTR4.ARR","23.95","0.12","1.86"],["2026-05-19T04:55:00","AMIL.GDTWR.ARR","23.95","0.12","1.86"],["2026-05-19T04:55:00","AMIL.GEXA","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.GEXAIEC","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.GLSBG.SIG","1.93","-0.46","-19.58"],["2026-05-19T04:55:00","AMIL.GME1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.GRJ_AGRJ_","-30.70","-3.48","-49.19"],["2026-05-19T04:55:00","AMIL.GSWIND","5.31","-0.94","-15.72"],["2026-05-19T04:55:00","AMIL.HEN_AMT_P","10.79","-0.48","-10.70"],["2026-05-19T04:55:00","AMIL.HENNP.ARR","-2.10","-0.10","-23.97"],["2026-05-19T04:55:00","AMIL.HES","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.HISF","26.51","-0.48","5.02"],["2026-05-19T04:55:00","AMIL.HOOPESTON","20.91","-0.82","-0.24"],["2026-05-19T04:55:00","AMIL.HSNVL.ARR","25.40","0.45","2.98"],["2026-05-19T04:55:00","AMIL.HVANA.ARR","9.31","-0.70","-11.96"],["2026-05-19T04:55:00","AMIL.IDTE","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.IGS","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.IMEA.BHSF","23.53","-0.58","2.14"],["2026-05-19T04:55:00","AMIL.IMEA.HOOS","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.IMEA_1.AZ","21.13","-0.35","-0.49"],["2026-05-19T04:55:00","AMIL.IOW_AFRYT","9.02","-0.70","-12.25"],["2026-05-19T04:55:00","AMIL.IP","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.IP.AZ","19.47","-0.27","-2.23"],["2026-05-19T04:55:00","AMIL.IP.IMEA","20.50","-0.34","-1.13"],["2026-05-19T04:55:00","AMIL.IPRETL","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.IPVS.MVP","27.04","-0.74","5.81"],["2026-05-19T04:55:00","AMIL.KIMMEL","23.84","-0.22","2.09"],["2026-05-19T04:55:00","AMIL.L69_AHOPK","2.40","-0.44","-19.13"],["2026-05-19T04:55:00","AMIL.LEGOESR","25.06","0.00","3.09"],["2026-05-19T04:55:00","AMIL.LINCLAND1","26.11","-0.77","4.91"],["2026-05-19T04:55:00","AMIL.LINCLAND2","26.11","-0.77","4.91"],["2026-05-19T04:55:00","AMIL.LOTUS","25.84","-0.73","4.60"],["2026-05-19T04:55:00","AMIL.MAROA.MVP","24.36","-0.60","2.99"],["2026-05-19T04:55:00","AMIL.MCEC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.MCPU_1.AZ","25.14","0.68","2.49"],["2026-05-19T04:55:00","AMIL.MECWB_LPC","-11.78","-1.71","-32.04"],["2026-05-19T04:55:00","AMIL.MERDS.MVP","27.14","-0.78","5.95"],["2026-05-19T04:55:00","AMIL.MES","19.36","-0.24","-2.37"],["2026-05-19T04:55:00","AMIL.MFSF","24.59","-0.09","2.71"],["2026-05-19T04:55:00","AMIL.MP2N","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.MPRG.ARR","-2.96","-0.07","-24.86"],["2026-05-19T04:55:00","AMIL.MRDSA.ARR","27.18","-0.76","5.97"],["2026-05-19T04:55:00","AMIL.MSWP","25.77","-1.02","4.82"],["2026-05-19T04:55:00","AMIL.MTCML","25.14","0.68","2.49"],["2026-05-19T04:55:00","AMIL.MULLIGAN","25.46","-0.67","4.16"],["2026-05-19T04:55:00","AMIL.NEC1_1.AZ","25.11","0.26","2.88"],["2026-05-19T04:55:00","AMIL.NESL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.NEWT_1.AZ","25.10","0.08","3.05"],["2026-05-19T04:55:00","AMIL.NEWTON21","24.62","-0.17","2.82"],["2026-05-19T04:55:00","AMIL.NLT_ANEW_","10.31","-0.13","-11.53"],["2026-05-19T04:55:00","AMIL.NORRIS","25.12","0.27","2.88"],["2026-05-19T04:55:00","AMIL.NORRISDC","24.62","-0.17","2.82"],["2026-05-19T04:55:00","AMIL.NWTN_BF","24.67","-0.12","2.82"],["2026-05-19T04:55:00","AMIL.NWTN_SF","24.67","-0.12","2.82"],["2026-05-19T04:55:00","AMIL.OGLES.ARR","-1.65","-0.09","-23.53"],["2026-05-19T04:55:00","AMIL.P66T","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.PALMCOIL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.PEARLG2","27.56","-0.49","6.08"],["2026-05-19T04:55:00","AMIL.PEIC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.PEIH","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.PLST","26.96","-0.69","5.68"],["2026-05-19T04:55:00","AMIL.PPI","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.PRAIRIE1","24.04","-0.15","2.22"],["2026-05-19T04:55:00","AMIL.PRAIRIECK","26.69","-0.47","5.19"],["2026-05-19T04:55:00","AMIL.PRSPWF","24.20","-0.52","2.75"],["2026-05-19T04:55:00","AMIL.PS1.NIMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PS2.NIMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG1.IMEA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG1.IMPA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG1.LGEP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG1.MEUC","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG1.SIPC","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG2.IMEA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG2.IMPA","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG2.LGEP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG2.MEUC","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSG2.SIPC","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC1.AMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC1.KMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC1.PPI","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC2.AMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC2.KMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PSGC2.PPI","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AMIL.PTWF","18.24","-1.08","-2.65"],["2026-05-19T04:55:00","AMIL.PUBPOWIL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.PWLFSLR","24.93","0.02","2.94"],["2026-05-19T04:55:00","AMIL.RECC_FPLP","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.REI2CTGA","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGB","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGC","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGD","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGE","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGF","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGG","25.11","0.00","3.14"],["2026-05-19T04:55:00","AMIL.REI2CTGH","25.11","0.00","3.14"],["2026-05-19T04:55:00","NSP.LYONC.MVP","-12.57","-2.68","-31.86"],["2026-05-19T04:55:00","NSP.MANKATOCT1","-108.47","-2.52","-127.92"],["2026-05-19T04:55:00","NSP.MANKATOCT2","-108.53","-2.58","-127.92"],["2026-05-19T04:55:00","NSP.MANKATST31","-76.31","-2.49","-95.79"],["2026-05-19T04:55:00","NSP.MANKATST32","-76.31","-2.49","-95.79"],["2026-05-19T04:55:00","NSP.MARSHSOLAR","-12.46","-2.66","-31.77"],["2026-05-19T04:55:00","NSP.MENOMOA","11.84","0.69","-10.82"],["2026-05-19T04:55:00","NSP.MERPK1","13.79","-0.71","-7.47"],["2026-05-19T04:55:00","NSP.MINRVR1","13.32","-1.09","-7.56"],["2026-05-19T04:55:00","NSP.MINVLY.MVP","-8.75","-2.60","-28.12"],["2026-05-19T04:55:00","NSP.MMPA","4.18","-0.93","-16.86"],["2026-05-19T04:55:00","NSP.MMPA.BOGWF","4.41","-2.92","-14.64"],["2026-05-19T04:55:00","NSP.MMPA.FEP","104.80","-1.28","84.11"],["2026-05-19T04:55:00","NSP.MMPA.WWF","-27.39","-3.55","-45.81"],["2026-05-19T04:55:00","NSP.MMPA_1.AZ","4.21","-0.93","-16.83"],["2026-05-19T04:55:00","NSP.MMU_1.AZ","-11.20","-2.49","-30.68"],["2026-05-19T04:55:00","NSP.MNDAK.WND","-15.07","-3.51","-33.53"],["2026-05-19T04:55:00","NSP.MNTCEL1","12.01","-1.00","-8.96"],["2026-05-19T04:55:00","NSP.MOR1_IBR","-24.64","-4.27","-42.34"],["2026-05-19T04:55:00","NSP.MORAINE2","-24.64","-4.27","-42.34"],["2026-05-19T04:55:00","NSP.MRES","-9.19","-2.33","-28.83"],["2026-05-19T04:55:00","NSP.MRES.MWF","-12.51","-2.75","-31.73"],["2026-05-19T04:55:00","NSP.MRES_5.AZ","6.86","-1.52","-13.59"],["2026-05-19T04:55:00","NSP.MRES_6.AZ","5.33","-1.43","-15.21"],["2026-05-19T04:55:00","NSP.NCP.AZ","9.20","1.16","-13.93"],["2026-05-19T04:55:00","NSP.NCPLOAD","9.20","1.16","-13.93"],["2026-05-19T04:55:00","NSP.NEW_PNEW_","32.71","-0.70","11.44"],["2026-05-19T04:55:00","NSP.NOBLE.CWS1","-33.31","-3.52","-51.76"],["2026-05-19T04:55:00","NSP.NOBLE.CWS2","-33.31","-3.52","-51.76"],["2026-05-19T04:55:00","NSP.NOBLES.WND","-33.31","-3.52","-51.76"],["2026-05-19T04:55:00","NSP.NOBLES2.MP","-31.75","-3.85","-49.87"],["2026-05-19T04:55:00","NSP.NORTHN.WND","-24.66","-4.29","-42.34"],["2026-05-19T04:55:00","NSP.NSP","15.41","-0.59","-5.97"],["2026-05-19T04:55:00","NSP.NSPG_1.AZ","-21.53","-2.07","-41.43"],["2026-05-19T04:55:00","NSP.NSPG_2.AZ","-33.53","-1.85","-53.65"],["2026-05-19T04:55:00","NSP.NSTARSOLAR","12.51","-0.46","-9.00"],["2026-05-19T04:55:00","NSP.NU","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NU.AZ","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NULM.4GT","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NULM.5GT","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NULM.6GT","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NULM.7GT","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.NWEC.AZ","12.37","0.27","-9.87"],["2026-05-19T04:55:00","NSP.NWELOAD","12.37","0.27","-9.87"],["2026-05-19T04:55:00","NSP.OAKLKE_IBR","-15.59","-3.67","-33.89"],["2026-05-19T04:55:00","NSP.ODELL.WND","-50.51","-3.06","-69.42"],["2026-05-19T04:55:00","NSP.OTP","-12.37","-2.89","-31.45"],["2026-05-19T04:55:00","NSP.OTPW_1.AZ","-12.37","-2.89","-31.45"],["2026-05-19T04:55:00","NSP.OWATON_SIG","102.45","-1.34","81.82"],["2026-05-19T04:55:00","NSP.OWATONA_7","102.45","-1.34","81.82"],["2026-05-19T04:55:00","NSP.PRISL1","14.63","-1.17","-6.17"],["2026-05-19T04:55:00","NSP.PRISL1_LD","14.63","-1.17","-6.17"],["2026-05-19T04:55:00","NSP.PRISL2","14.57","-1.23","-6.17"],["2026-05-19T04:55:00","NSP.PRISL2_LD","14.57","-1.23","-6.17"],["2026-05-19T04:55:00","NSP.PROSE","-23.91","-3.07","-42.81"],["2026-05-19T04:55:00","NSP.PVALEY.WND","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","NSP.RAETNA.WND","-24.65","-4.28","-42.34"],["2026-05-19T04:55:00","NSP.RAPID.ARR","-18.97","-1.19","-39.75"],["2026-05-19T04:55:00","NSP.REDPINE","-14.06","-2.97","-33.06"],["2026-05-19T04:55:00","NSP.REDWIN1","23.66","-1.12","2.81"],["2026-05-19T04:55:00","NSP.REDWIN2","23.66","-1.12","2.81"],["2026-05-19T04:55:00","NSP.RIVRSD10","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.RIVRSD71","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.RIVRSD72","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.RIVRSD9","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.ROCKRIDG1","-27.62","-4.05","-45.54"],["2026-05-19T04:55:00","NSP.RWF__1_QS","-15.59","-2.14","-35.42"],["2026-05-19T04:55:00","NSP.RWF__2","-15.59","-2.14","-35.42"],["2026-05-19T04:55:00","NSP.S_RIDGE1","-27.62","-4.05","-45.54"],["2026-05-19T04:55:00","NSP.SARTELL","11.54","-0.65","-9.78"],["2026-05-19T04:55:00","NSP.SHAKOBIO1","15.46","-0.89","-5.62"],["2026-05-19T04:55:00","NSP.SHERC1.SLR","12.19","-0.89","-8.89"],["2026-05-19T04:55:00","NSP.SHERC2.SLR","12.19","-0.89","-8.89"],["2026-05-19T04:55:00","NSP.SHERC3.SLR","12.19","-0.89","-8.89"],["2026-05-19T04:55:00","NSP.SHERCO.3","12.19","-0.89","-8.89"],["2026-05-19T04:55:00","NSP.SHERCO1","12.16","-0.92","-8.89"],["2026-05-19T04:55:00","NSP.SMP","65.61","-1.05","44.69"],["2026-05-19T04:55:00","NSP.SMPM.S3","12.19","-0.89","-8.89"],["2026-05-19T04:55:00","NSP.SPGSPG1","14.07","-0.81","-7.09"],["2026-05-19T04:55:00","NSP.ST_PETER","-101.37","-1.91","-121.43"],["2026-05-19T04:55:00","NSP.STCLOUD1","11.72","-0.66","-9.59"],["2026-05-19T04:55:00","NSP.STCRO","11.76","-0.14","-10.07"],["2026-05-19T04:55:00","NSP.STJM_1.AZ","-22.33","-2.22","-42.08"],["2026-05-19T04:55:00","NSP.STONERAY","-24.66","-4.29","-42.34"],["2026-05-19T04:55:00","NSP.TEA_1.AZ","65.24","-1.03","44.30"],["2026-05-19T04:55:00","NSP.UILK1","-23.88","-3.97","-41.88"],["2026-05-19T04:55:00","NSP.UOFMGEN1","13.93","-0.56","-7.48"],["2026-05-19T04:55:00","NSP.UOFMGEN2","13.66","-0.60","-7.71"],["2026-05-19T04:55:00","NSP.UPLS_1.AZ","35.87","-0.52","14.42"],["2026-05-19T04:55:00","NSP.UPLS_2.AZ","-8.43","-2.25","-28.15"],["2026-05-19T04:55:00","NSP.UPLS_3.AZ","-19.33","-1.55","-39.75"],["2026-05-19T04:55:00","NSP.VALYVIEW1","-27.71","-3.99","-45.69"],["2026-05-19T04:55:00","NSP.VELVAVELV","2.27","-1.64","-18.06"],["2026-05-19T04:55:00","NSP.W_TRIW_TR","-25.89","-4.03","-43.83"],["2026-05-19T04:55:00","NIPS.DUNNBR2SF","48.55","0.59","25.99"],["2026-05-19T04:55:00","NIPS.ERC_TEST","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.EWNMAC.NU","49.51","0.56","26.98"],["2026-05-19T04:55:00","NIPS.HWND1.IPL","10.01","-1.85","-10.11"],["2026-05-19T04:55:00","NIPS.IMPA","48.74","0.29","26.48"],["2026-05-19T04:55:00","NIPS.IMPA_1.AZ","48.74","0.29","26.48"],["2026-05-19T04:55:00","NIPS.INCRMLSP","43.96","0.25","21.74"],["2026-05-19T04:55:00","NIPS.INCROSWF","43.86","0.15","21.74"],["2026-05-19T04:55:00","NIPS.INCROSWF2","43.89","0.18","21.74"],["2026-05-19T04:55:00","NIPS.JASPERCO","87.10","1.06","64.07"],["2026-05-19T04:55:00","NIPS.LAKES","45.91","0.31","23.63"],["2026-05-19T04:55:00","NIPS.MCHCP.ARR","105.83","0.71","83.15"],["2026-05-19T04:55:00","NIPS.MICHCP12","50.92","0.27","28.68"],["2026-05-19T04:55:00","NIPS.MITCH.ARR","-125.81","0.27","-148.05"],["2026-05-19T04:55:00","NIPS.MNTIC2.NU","46.41","0.26","24.18"],["2026-05-19T04:55:00","NIPS.MUNSTR.LN","25.38","0.21","3.20"],["2026-05-19T04:55:00","NIPS.NIPS","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.NLMK","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.NORWAPNOR","47.39","0.35","25.07"],["2026-05-19T04:55:00","NIPS.OAKDAPOAK","47.48","0.25","25.26"],["2026-05-19T04:55:00","NIPS.PRATTIND","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.PRAXAIR","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.REYNO.MVP","45.43","0.40","23.06"],["2026-05-19T04:55:00","NIPS.ROSEWRWF","44.79","-0.52","23.34"],["2026-05-19T04:55:00","NIPS.SCHAHP16A","85.41","0.41","63.03"],["2026-05-19T04:55:00","NIPS.SCHAHP16B","85.41","0.41","63.03"],["2026-05-19T04:55:00","NIPS.SCHAHP17","78.62","0.42","56.23"],["2026-05-19T04:55:00","NIPS.SCHAHP18","78.62","0.42","56.23"],["2026-05-19T04:55:00","NIPS.STJOHN.LN","83.92","0.47","61.48"],["2026-05-19T04:55:00","NIPS.USS","73.27","0.60","50.70"],["2026-05-19T04:55:00","NIPS.WHITNGT1","-148.96","0.13","-171.06"],["2026-05-19T04:55:00","NIPS.WHITNGT2","-148.96","0.13","-171.06"],["2026-05-19T04:55:00","NIPS.WHITNST","-148.96","0.13","-171.06"],["2026-05-19T04:55:00","NIPS.WVPA","56.88","1.15","33.76"],["2026-05-19T04:55:00","NIPS.WVPA_1.AZ","56.88","1.15","33.76"],["2026-05-19T04:55:00","NPPD","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","NSP.ADAMSWD1","-0.97","-2.26","-20.68"],["2026-05-19T04:55:00","NSP.AEPE11","11.20","1.10","-11.87"],["2026-05-19T04:55:00","NSP.AEPE13","11.20","1.10","-11.87"],["2026-05-19T04:55:00","NSP.AEPE18","11.49","-0.16","-10.32"],["2026-05-19T04:55:00","NSP.AEPE3","10.23","1.65","-13.39"],["2026-05-19T04:55:00","NSP.AEPE4","11.20","1.10","-11.87"],["2026-05-19T04:55:00","NSP.AEPE5","11.20","1.10","-11.87"],["2026-05-19T04:55:00","NSP.AEPE8","11.20","1.10","-11.87"],["2026-05-19T04:55:00","NSP.AGASSIZBE","4.45","-1.13","-16.39"],["2026-05-19T04:55:00","NSP.ALDRIHERC","13.24","-0.61","-8.12"],["2026-05-19T04:55:00","NSP.ANSON2","-23.91","-3.07","-42.81"],["2026-05-19T04:55:00","NSP.ANSON3","-23.91","-3.07","-42.81"],["2026-05-19T04:55:00","NSP.ANSON4","-23.91","-3.07","-42.81"],["2026-05-19T04:55:00","NSP.AZ","15.65","-0.58","-5.74"],["2026-05-19T04:55:00","NSP.BAYFRN5","9.11","0.85","-13.71"],["2026-05-19T04:55:00","NSP.BAYFRN6","9.11","0.85","-13.71"],["2026-05-19T04:55:00","NSP.BE","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.BE1","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.BE2","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.BELW_1.AZ","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.BEPC","-9.83","-2.13","-29.67"],["2026-05-19T04:55:00","NSP.BIGBLUE","-9.39","-2.77","-28.59"],["2026-05-19T04:55:00","NSP.BIGFALL_A","9.56","1.25","-13.66"],["2026-05-19T04:55:00","NSP.BLKBROOK","12.03","0.76","-10.70"],["2026-05-19T04:55:00","NSP.BLKDO2","14.23","-0.85","-6.89"],["2026-05-19T04:55:00","NSP.BLKDO5","14.23","-0.85","-6.89"],["2026-05-19T04:55:00","NSP.BLKDO6","17.36","-0.78","-3.83"],["2026-05-19T04:55:00","NSP.BLUE_LK_09","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE_LK_10","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE_LK_11","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE_LK7","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE_LK8","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE1.ARR","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE2.ARR","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BLUE4.ARR","12.03","-1.04","-8.90"],["2026-05-19T04:55:00","NSP.BR_DIR_TR1","-14.65","-3.84","-32.78"],["2026-05-19T04:55:00","NSP.BRGSRD.MVP","9.24","-0.20","-12.53"],["2026-05-19T04:55:00","NSP.BSTAR1.WND","-14.57","-3.09","-33.45"],["2026-05-19T04:55:00","NSP.BSTAR2.WND","-14.57","-3.09","-33.45"],["2026-05-19T04:55:00","NSP.BUFFR_TR1","-14.65","-3.84","-32.78"],["2026-05-19T04:55:00","NSP.BUFFR_TR2","-14.65","-3.84","-32.78"],["2026-05-19T04:55:00","NSP.CANFLSG1","28.84","-0.92","7.79"],["2026-05-19T04:55:00","NSP.CANFLSG2","28.84","-0.92","7.79"],["2026-05-19T04:55:00","NSP.CC.BLKD52","14.23","-0.85","-6.89"],["2026-05-19T04:55:00","NSP.CC.HIBRDG1","14.01","-0.87","-7.09"],["2026-05-19T04:55:00","NSP.CC.HIBRDG2","14.01","-0.87","-7.09"],["2026-05-19T04:55:00","NSP.CC.MANKAT1","-108.47","-2.52","-127.92"],["2026-05-19T04:55:00","NSP.CC.MANKAT2","-96.71","-2.55","-116.13"],["2026-05-19T04:55:00","NSP.CC.RIVRSD1","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.CC.RIVRSD2","13.19","-0.61","-8.17"],["2026-05-19T04:55:00","NSP.CEDARFAL","11.46","0.49","-11.00"],["2026-05-19T04:55:00","NSP.CH_DIR_TR4","-24.65","-4.28","-42.34"],["2026-05-19T04:55:00","NSP.CHARA_TR1","-24.64","-4.27","-42.34"],["2026-05-19T04:55:00","NSP.CHARA_TR2","-24.66","-4.29","-42.34"],["2026-05-19T04:55:00","NSP.CHARA_TR4","-24.65","-4.28","-42.34"],["2026-05-19T04:55:00","NSP.CHEMOLSPO","16.68","-0.68","-4.61"],["2026-05-19T04:55:00","NSP.CHPFL1.HYD","10.34","0.80","-12.43"],["2026-05-19T04:55:00","NSP.CHPFL2.HYD","10.33","0.82","-12.46"],["2026-05-19T04:55:00","NSP.CHPRES","9.20","1.16","-13.93"],["2026-05-19T04:55:00","NSP.CISCO1","-31.74","-3.69","-50.02"],["2026-05-19T04:55:00","NSP.CMMPA.FAIR","-21.53","-2.07","-41.43"],["2026-05-19T04:55:00","NSP.CMMPA.G","7.87","-1.12","-12.98"],["2026-05-19T04:55:00","NSP.CMMPA.GF","-8.43","-2.25","-28.15"],["2026-05-19T04:55:00","NSP.CMMPA.GLEN","7.87","-1.12","-12.98"],["2026-05-19T04:55:00","NSP.CMMPA.JANE","165.31","-1.31","144.65"],["2026-05-19T04:55:00","NSP.CMMPA.KASS","23.53","-1.07","2.63"],["2026-05-19T04:55:00","NSP.CMMPA.KEN","75.96","-0.52","54.51"],["2026-05-19T04:55:00","NSP.CMMPA.SE","-33.53","-1.85","-53.65"],["2026-05-19T04:55:00","NSP.CODA.BYLL","36.18","-0.88","15.09"],["2026-05-19T04:55:00","NSP.COYOTE","-15.36","-3.13","-34.20"],["2026-05-19T04:55:00","NSP.CRNELL.HYD","10.11","1.28","-13.14"],["2026-05-19T04:55:00","NSP.CWN1","-15.07","-3.51","-33.53"],["2026-05-19T04:55:00","NSP.CWN2","-15.07","-3.51","-33.53"],["2026-05-19T04:55:00","NSP.DANIELSN1","0.41","-2.15","-19.41"],["2026-05-19T04:55:00","NSP.DR.BTFN","7.32","-1.19","-13.46"],["2026-05-19T04:55:00","NSP.DR.MHP","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.DR.MNA","0.99","-2.41","-18.57"],["2026-05-19T04:55:00","NSP.DR.SMRT","12.21","0.13","-9.89"],["2026-05-19T04:55:00","NSP.EASTRDG1","-27.91","-4.04","-45.84"],["2026-05-19T04:55:00","NSP.ELLIOTPK1","14.01","-0.58","-7.38"],["2026-05-19T04:55:00","NSP.EWINGTON1","-31.76","-3.71","-50.02"],["2026-05-19T04:55:00","NSP.FENTON.WND","-29.91","-3.89","-47.99"],["2026-05-19T04:55:00","NSP.FLAMBHYDRO","10.07","1.87","-13.77"],["2026-05-19T04:55:00","NSP.FRENCH1","7.73","0.45","-14.69"],["2026-05-19T04:55:00","NSP.FRENCH2","7.73","0.45","-14.69"],["2026-05-19T04:55:00","NSP.FRENCH3","7.69","0.41","-14.69"],["2026-05-19T04:55:00","NSP.FRENCH4","7.69","0.41","-14.69"],["2026-05-19T04:55:00","NSP.GARWIN1","23.50","-1.10","2.63"],["2026-05-19T04:55:00","NSP.GDMEADOW","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","NSP.GLU","9.66","1.96","-14.27"],["2026-05-19T04:55:00","NSP.GRANTY.ARR","11.52","-0.67","-9.78"],["2026-05-19T04:55:00","NSP.GRE.BFRDG","-14.71","-3.90","-32.78"],["2026-05-19T04:55:00","NSP.HAMPTN.MVP","14.24","-1.24","-6.49"],["2026-05-19T04:55:00","NSP.HATFIHAT1","10.19","0.17","-11.95"],["2026-05-19T04:55:00","NSP.HCPD.GRVCT","3.16","-1.43","-17.38"],["2026-05-19T04:55:00","NSP.HCPD.LKCR","-19.01","-1.23","-39.75"],["2026-05-19T04:55:00","NSP.HCPD.MAD","-19.33","-1.55","-39.75"],["2026-05-19T04:55:00","NSP.HCPD.NU","-49.63","-1.92","-69.68"],["2026-05-19T04:55:00","NSP.HCPD.SXFLS","-23.53","-2.86","-42.64"],["2026-05-19T04:55:00","NSP.HCPD_1.AZ","-23.53","-2.86","-42.64"],["2026-05-19T04:55:00","NSP.HENNIPIN1","13.92","-0.57","-7.48"],["2026-05-19T04:55:00","NSP.HIBRDG.7","14.02","-0.86","-7.09"],["2026-05-19T04:55:00","NSP.HIBRDG.8","14.02","-0.86","-7.09"],["2026-05-19T04:55:00","NSP.HIBRDG9_1","13.99","-0.89","-7.09"],["2026-05-19T04:55:00","NSP.HIBRDG9_2","13.99","-0.89","-7.09"],["2026-05-19T04:55:00","NSP.HOLCOM.HYD","10.02","1.33","-13.28"],["2026-05-19T04:55:00","NSP.IBR.YANKE","-15.07","-3.51","-33.53"],["2026-05-19T04:55:00","NSP.INVRHL1","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.INVRHL2","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.INVRHL3","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.INVRHL4","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.INVRHL5","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.INVRHL6","16.54","-0.79","-4.64"],["2026-05-19T04:55:00","NSP.JEFFERS2","-29.43","-4.59","-46.81"],["2026-05-19T04:55:00","NSP.JIMFLS.HYD","10.22","1.01","-12.76"],["2026-05-19T04:55:00","NSP.KASOTA","-108.47","-2.52","-127.92"],["2026-05-19T04:55:00","NSP.KING1","13.35","-0.53","-8.09"],["2026-05-19T04:55:00","GRE.MORA__6","12.09","0.35","-10.23"],["2026-05-19T04:55:00","GRE.MOWER2","-5.54","-2.31","-25.20"],["2026-05-19T04:55:00","GRE.MP.GRE","11.30","0.03","-10.70"],["2026-05-19T04:55:00","GRE.NBRNCG_QS","12.48","-0.03","-9.46"],["2026-05-19T04:55:00","GRE.NFW_1","2.29","-1.68","-18.00"],["2026-05-19T04:55:00","GRE.NSP","0.46","-1.48","-20.03"],["2026-05-19T04:55:00","GRE.NSP.CXS","12.78","-0.64","-8.55"],["2026-05-19T04:55:00","GRE.NSP.GREC","19.55","-1.11","-1.31"],["2026-05-19T04:55:00","GRE.NSPP_1.AZ","3.37","-1.45","-17.15"],["2026-05-19T04:55:00","GRE.ORMATHR","-23.61","-2.83","-42.75"],["2026-05-19T04:55:00","GRE.PRINC1","11.92","-0.25","-9.80"],["2026-05-19T04:55:00","GRE.PRINC2","11.92","-0.25","-9.80"],["2026-05-19T04:55:00","GRE.PVLYGR1","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","GRE.PVLYGR2","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","GRE.PVLYGR3","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","GRE.REC","2.35","-1.66","-17.96"],["2026-05-19T04:55:00","GRE.REC.CC1_AC","2.32","-1.69","-17.96"],["2026-05-19T04:55:00","GRE.REC.CC1_DC","2.32","-1.69","-17.96"],["2026-05-19T04:55:00","GRE.REC.CC2_AC","2.32","-1.69","-17.96"],["2026-05-19T04:55:00","GRE.REC.CC2_DC","12.73","-0.90","-8.34"],["2026-05-19T04:55:00","GRE.REC.DATA","2.33","-1.68","-17.96"],["2026-05-19T04:55:00","GRE.REC.DCLOSS","2.32","-1.69","-17.96"],["2026-05-19T04:55:00","GRE.ROCKLAKE","12.20","0.17","-9.94"],["2026-05-19T04:55:00","GRE.SMP","12.03","0.16","-10.10"],["2026-05-19T04:55:00","GRE.SMP.GRE","3.55","-1.73","-16.69"],["2026-05-19T04:55:00","GRE.STANT.ARR","2.26","-1.74","-17.97"],["2026-05-19T04:55:00","GRE.STBON1","10.96","-0.69","-10.32"],["2026-05-19T04:55:00","GRE.TEA_1.AZ","12.16","0.10","-9.91"],["2026-05-19T04:55:00","GRE.TRIMTTRIM","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.WILM","-7.98","-2.06","-27.89"],["2026-05-19T04:55:00","HE.07LCPGEN1","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.07LCPGEN2","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.07LCPGEN3","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.07LCPGEN4","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.07LCPGEN5","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.07LCPGEN6","25.96","1.42","2.57"],["2026-05-19T04:55:00","HE.CIN","25.98","1.41","2.60"],["2026-05-19T04:55:00","HE.HE","26.00","1.43","2.60"],["2026-05-19T04:55:00","HE.HEIRLOOMSLR","25.48","0.89","2.62"],["2026-05-19T04:55:00","HE.MEROM_AUX","25.07","0.31","2.79"],["2026-05-19T04:55:00","HE.MEROM_CH1","25.07","0.31","2.79"],["2026-05-19T04:55:00","HE.MEROM_CH2","25.07","0.31","2.79"],["2026-05-19T04:55:00","HE.MEROM1","25.07","0.31","2.79"],["2026-05-19T04:55:00","HE.MEROM2","25.07","0.31","2.79"],["2026-05-19T04:55:00","HE.OSPR_PT","25.23","0.47","2.79"],["2026-05-19T04:55:00","HE.RATTS.ARR","25.42","0.82","2.63"],["2026-05-19T04:55:00","HE.RATTS1SLR","25.48","0.89","2.62"],["2026-05-19T04:55:00","HE.SIGW","26.35","1.90","2.48"],["2026-05-19T04:55:00","HE.WORTH1","25.17","0.46","2.74"],["2026-05-19T04:55:00","HE.WORTH2","25.17","0.46","2.74"],["2026-05-19T04:55:00","HE.WORTH3","25.17","0.46","2.74"],["2026-05-19T04:55:00","HE.WORTH4","25.17","0.46","2.74"],["2026-05-19T04:55:00","HMPL.HMPL_1.AZ","25.84","1.42","2.45"],["2026-05-19T04:55:00","HMPL.HMPLOAD","25.84","1.42","2.45"],["2026-05-19T04:55:00","ILGEN1.AGG","24.62","-0.17","2.82"],["2026-05-19T04:55:00","ILGEN10.AGG","24.62","-0.17","2.82"],["2026-05-19T04:55:00","ILGEN2.AGG","24.62","-0.17","2.82"],["2026-05-19T04:55:00","ILGEN3.AGG","24.08","-0.40","2.51"],["2026-05-19T04:55:00","ILGEN4.AGG","-1.66","-0.08","-23.55"],["2026-05-19T04:55:00","ILGEN5.AGG","24.62","-0.17","2.82"],["2026-05-19T04:55:00","ILGEN7.AGG","24.62","-0.17","2.82"],["2026-05-19T04:55:00","ILLINOIS.HUB","18.49","-0.35","-3.13"],["2026-05-19T04:55:00","INDIANA.HUB","32.49","1.28","9.24"],["2026-05-19T04:55:00","INDN","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","IPL.16EVCT7","25.93","1.26","2.70"],["2026-05-19T04:55:00","IPL.16EVCT8","25.93","1.26","2.70"],["2026-05-19T04:55:00","IPL.16EVST9","25.93","1.26","2.70"],["2026-05-19T04:55:00","IPL.16GEOR11G","25.77","1.09","2.71"],["2026-05-19T04:55:00","IPL.16GEOR22G","25.88","1.20","2.71"],["2026-05-19T04:55:00","IPL.16GEOR33G","25.88","1.20","2.71"],["2026-05-19T04:55:00","IPL.16GEOR44G","25.75","1.07","2.71"],["2026-05-19T04:55:00","IPL.16PETE.AGG","25.39","0.75","2.67"],["2026-05-19T04:55:00","IPL.16PETEE3","25.42","0.78","2.67"],["2026-05-19T04:55:00","IPL.16PETEE4","25.39","0.75","2.67"],["2026-05-19T04:55:00","IPL.16STOC4C4","25.74","1.06","2.71"],["2026-05-19T04:55:00","IPL.16STOC5C5","25.73","1.05","2.71"],["2026-05-19T04:55:00","IPL.16STOT.AGG","25.70","1.02","2.71"],["2026-05-19T04:55:00","IPL.16STOU5O5","25.66","0.98","2.71"],["2026-05-19T04:55:00","IPL.16STOU6O6","25.73","1.05","2.71"],["2026-05-19T04:55:00","IPL.16STOU7O7","25.70","1.03","2.70"],["2026-05-19T04:55:00","IPL.16STOUCC6","25.80","1.12","2.71"],["2026-05-19T04:55:00","IPL.16STOUTR1","25.80","1.13","2.70"],["2026-05-19T04:55:00","IPL.16SYST.AGG","25.59","0.93","2.69"],["2026-05-19T04:55:00","IPL.AZ","25.92","1.24","2.71"],["2026-05-19T04:55:00","IPL.CC.IPLEV01","25.93","1.26","2.70"],["2026-05-19T04:55:00","IPL.HE","25.88","1.21","2.70"],["2026-05-19T04:55:00","IPL.HEPM_1.AZ","25.88","1.21","2.70"],["2026-05-19T04:55:00","IPL.IPL","25.92","1.24","2.71"],["2026-05-19T04:55:00","IPL.PEC01","25.42","0.78","2.67"],["2026-05-19T04:55:00","IPL.PIKECB01","25.42","0.78","2.67"],["2026-05-19T04:55:00","IPL.STOU3.ARR","25.80","1.12","2.71"],["2026-05-19T04:55:00","IPL.WVPA","25.92","1.24","2.71"],["2026-05-19T04:55:00","KACY","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","KCPL","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","LAFA.AZ","22.69","-0.19","0.91"],["2026-05-19T04:55:00","LAFA.HARGIS1","22.73","-0.15","0.91"],["2026-05-19T04:55:00","LAFA.HARGIS2","22.73","-0.15","0.91"],["2026-05-19T04:55:00","CONS.CETR","50.49","1.24","27.28"],["2026-05-19T04:55:00","CONS.CHS2","50.42","1.02","27.43"],["2026-05-19T04:55:00","CONS.CHSE","50.42","1.02","27.43"],["2026-05-19T04:55:00","CONS.CLDWTR1","50.94","1.43","27.54"],["2026-05-19T04:55:00","CONS.CNE","50.67","1.33","27.37"],["2026-05-19T04:55:00","CONS.COBB.ARR","51.85","1.64","28.24"],["2026-05-19T04:55:00","CONS.COOKE","49.32","0.86","26.49"],["2026-05-19T04:55:00","CONS.COVRT1_GT","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.COVRT1_ST","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.COVRT2_GT","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.COVRT2_ST","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.COVRT3_GT","52.52","0.49","30.06"],["2026-05-19T04:55:00","CONS.COVRT3_ST","52.52","0.49","30.06"],["2026-05-19T04:55:00","CONS.CRESCENT","50.06","0.87","27.22"],["2026-05-19T04:55:00","CONS.CROTON","52.04","2.01","28.06"],["2026-05-19T04:55:00","CONS.DR.ALPENA","50.26","1.58","26.71"],["2026-05-19T04:55:00","CONS.DR.CETR","51.32","1.39","27.96"],["2026-05-19T04:55:00","CONS.DR.MAROA","50.95","1.46","27.52"],["2026-05-19T04:55:00","CONS.DR.WPSC","51.33","2.13","27.23"],["2026-05-19T04:55:00","CONS.ELIG","50.61","1.38","27.26"],["2026-05-19T04:55:00","CONS.EXGNBB1","49.97","0.63","27.37"],["2026-05-19T04:55:00","CONS.EXGNBB1B","49.97","0.63","27.37"],["2026-05-19T04:55:00","CONS.FESC","50.61","1.38","27.26"],["2026-05-19T04:55:00","CONS.FICTYEC","51.57","1.60","28.00"],["2026-05-19T04:55:00","CONS.FICTYMR","51.57","1.60","28.00"],["2026-05-19T04:55:00","CONS.FISHCREEK","50.32","0.71","27.64"],["2026-05-19T04:55:00","CONS.FOOTEHYD","49.98","1.52","26.49"],["2026-05-19T04:55:00","CONS.GENESEE","48.68","0.51","26.20"],["2026-05-19T04:55:00","CONS.GENESEESO","48.75","0.65","26.13"],["2026-05-19T04:55:00","CONS.GENESEPS","48.68","0.51","26.20"],["2026-05-19T04:55:00","CONS.GRATIOT","50.10","0.62","27.51"],["2026-05-19T04:55:00","CONS.GRATIOT1","48.43","-0.11","26.57"],["2026-05-19T04:55:00","CONS.GRATIOT2","48.43","-0.11","26.57"],["2026-05-19T04:55:00","CONS.GRAYLGY2","49.20","0.69","26.54"],["2026-05-19T04:55:00","CONS.GRAYLNG","49.20","0.69","26.54"],["2026-05-19T04:55:00","CONS.GYRD1WPSC","50.62","1.41","27.24"],["2026-05-19T04:55:00","CONS.GYRD2WPSC","50.62","1.41","27.24"],["2026-05-19T04:55:00","CONS.GYRD3WPSC","50.62","1.41","27.24"],["2026-05-19T04:55:00","CONS.HARDY","51.81","1.67","28.17"],["2026-05-19T04:55:00","CONS.HART","51.76","1.66","28.13"],["2026-05-19T04:55:00","CONS.HILMN.ARR","50.11","1.36","26.78"],["2026-05-19T04:55:00","CONS.HODENPYL","51.43","1.67","27.79"],["2026-05-19T04:55:00","CONS.HRSY10","51.17","1.45","27.75"],["2026-05-19T04:55:00","CONS.HRSY9","51.17","1.45","27.75"],["2026-05-19T04:55:00","CONS.HRTLND","49.81","0.57","27.27"],["2026-05-19T04:55:00","CONS.HTWD","50.65","1.32","27.36"],["2026-05-19T04:55:00","CONS.ISABELLA1","47.88","-0.57","26.48"],["2026-05-19T04:55:00","CONS.JACKSON","49.35","0.71","26.67"],["2026-05-19T04:55:00","CONS.JAXON_1","48.38","0.22","26.19"],["2026-05-19T04:55:00","CONS.JAXON_2","48.43","0.27","26.19"],["2026-05-19T04:55:00","CONS.KAL_RGEN_","50.95","1.03","27.95"],["2026-05-19T04:55:00","CONS.KALK","51.10","1.69","27.44"],["2026-05-19T04:55:00","CONS.KARN.ARR","48.67","0.56","26.14"],["2026-05-19T04:55:00","CONS.KARN3","48.32","0.36","25.99"],["2026-05-19T04:55:00","CONS.KARN4","48.32","0.36","25.99"],["2026-05-19T04:55:00","CONS.KENCNTY1","51.47","1.17","28.33"],["2026-05-19T04:55:00","CONS.LANS","49.84","1.19","26.68"],["2026-05-19T04:55:00","CONS.LANS.ARR","49.52","0.97","26.58"],["2026-05-19T04:55:00","CONS.LBWL.ASM2","49.36","0.70","26.69"],["2026-05-19T04:55:00","CONS.LBWL.ASSM","49.36","0.70","26.69"],["2026-05-19T04:55:00","CONS.LBWL.CSEL","50.42","1.02","27.43"],["2026-05-19T04:55:00","CONS.LIVINGEN1","50.54","1.33","27.24"],["2026-05-19T04:55:00","CONS.LIVINGEN2","50.54","1.33","27.24"],["2026-05-19T04:55:00","CONS.LIVINGEN3","50.54","1.33","27.24"],["2026-05-19T04:55:00","CONS.LIVINGEN4","50.54","1.33","27.24"],["2026-05-19T04:55:00","CONS.LOUDHYDRO","49.11","0.62","26.52"],["2026-05-19T04:55:00","CONS.LUDINGTN1","51.55","1.40","28.18"],["2026-05-19T04:55:00","CONS.LUDINGTN2","51.55","1.40","28.18"],["2026-05-19T04:55:00","CONS.LUDINGTN3","51.59","1.44","28.18"],["2026-05-19T04:55:00","CONS.LUDINGTN4","51.59","1.44","28.18"],["2026-05-19T04:55:00","CONS.LUDINGTN5","51.62","1.47","28.18"],["2026-05-19T04:55:00","CONS.LUDINGTN6","51.62","1.47","28.18"],["2026-05-19T04:55:00","CONS.LWEP","51.50","1.40","28.13"],["2026-05-19T04:55:00","CONS.MACK.ARR","51.32","2.12","27.23"],["2026-05-19T04:55:00","CONS.MCV","48.57","0.26","26.34"],["2026-05-19T04:55:00","CONS.MCV.MCV","48.57","0.26","26.34"],["2026-05-19T04:55:00","CONS.MERIDIAN1","48.68","0.32","26.39"],["2026-05-19T04:55:00","CONS.MIOHYDRO","49.92","1.08","26.87"],["2026-05-19T04:55:00","CONS.MIPOWER1","51.36","1.26","28.13"],["2026-05-19T04:55:00","CONS.MIPOWER2","51.36","1.26","28.13"],["2026-05-19T04:55:00","CONS.MPPA","50.66","1.38","27.31"],["2026-05-19T04:55:00","CONS.MPPA.ABRW","49.80","0.87","26.96"],["2026-05-19T04:55:00","CONS.MPPA.ASM2","49.36","0.70","26.69"],["2026-05-19T04:55:00","CONS.MPPA.ASSM","49.36","0.70","26.69"],["2026-05-19T04:55:00","CONS.MPPA.CHSE","50.42","1.02","27.43"],["2026-05-19T04:55:00","CONS.MPPA.HSLR","51.76","1.66","28.13"],["2026-05-19T04:55:00","CONS.MPPA_3.AZ","49.37","1.27","26.13"],["2026-05-19T04:55:00","CONS.MSCP_1.AZ","50.67","1.33","27.37"],["2026-05-19T04:55:00","CONS.MSCPA","50.71","1.34","27.40"],["2026-05-19T04:55:00","CONS.MSNRD.SOL","47.93","-0.52","26.48"],["2026-05-19T04:55:00","CONS.MUSKSOL","51.60","1.36","28.27"],["2026-05-19T04:55:00","CONS.MWEC","48.09","1.26","24.86"],["2026-05-19T04:55:00","CONS.NESL","50.61","1.38","27.26"],["2026-05-19T04:55:00","CONS.PAL_HEPM","52.51","0.49","30.05"],["2026-05-19T04:55:00","CONS.PAL_WPSC","52.51","0.49","30.05"],["2026-05-19T04:55:00","DECO.CC.DIG2","47.36","0.81","24.58"],["2026-05-19T04:55:00","DECO.CC.DIG3","47.39","0.84","24.58"],["2026-05-19T04:55:00","DECO.CENOAKS","47.79","0.27","25.55"],["2026-05-19T04:55:00","DECO.CMS_AK","47.44","0.89","24.58"],["2026-05-19T04:55:00","DECO.CMS_THMB","49.18","1.87","25.34"],["2026-05-19T04:55:00","DECO.CMSM_1.AZ","47.47","0.92","24.58"],["2026-05-19T04:55:00","DECO.CMSMROA","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.COFAXP11","48.40","1.13","25.30"],["2026-05-19T04:55:00","DECO.CROS","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.CWEP","47.94","0.22","25.75"],["2026-05-19T04:55:00","DECO.DAYTN.ARR","47.81","1.09","24.75"],["2026-05-19T04:55:00","DECO.DEAN111","47.10","0.39","24.74"],["2026-05-19T04:55:00","DECO.DEAN112","47.10","0.39","24.74"],["2026-05-19T04:55:00","DECO.DEAN121","47.11","0.40","24.74"],["2026-05-19T04:55:00","DECO.DEAN122","47.11","0.40","24.74"],["2026-05-19T04:55:00","DECO.DEERFLD","47.53","0.13","25.43"],["2026-05-19T04:55:00","DECO.DFWE2","47.56","0.16","25.43"],["2026-05-19T04:55:00","DECO.DIGG1","47.40","0.85","24.58"],["2026-05-19T04:55:00","DECO.DIGG2","47.35","0.80","24.58"],["2026-05-19T04:55:00","DECO.DIGG3","47.38","0.83","24.58"],["2026-05-19T04:55:00","DECO.DIGS2","47.40","0.85","24.58"],["2026-05-19T04:55:00","DECO.DIGS3","47.40","0.85","24.58"],["2026-05-19T04:55:00","DECO.DIGSINT","47.40","0.85","24.58"],["2026-05-19T04:55:00","DECO.DLRYP11","47.62","0.97","24.68"],["2026-05-19T04:55:00","DECO.DLRYP12","47.62","0.97","24.68"],["2026-05-19T04:55:00","DECO.DR.123NET","48.03","1.26","24.80"],["2026-05-19T04:55:00","DECO.DR.DEMO","47.77","1.03","24.77"],["2026-05-19T04:55:00","DECO.DR.GLW","47.70","1.09","24.64"],["2026-05-19T04:55:00","DECO.DR.POET","48.45","0.88","25.60"],["2026-05-19T04:55:00","DECO.DR.TRGT","47.86","1.07","24.82"],["2026-05-19T04:55:00","DECO.E.TRENTON","47.63","1.01","24.65"],["2026-05-19T04:55:00","DECO.EIPS","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.ELIG","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.ESSEX.ARR","47.74","1.05","24.72"],["2026-05-19T04:55:00","DECO.EXGNHW2","47.56","0.04","25.55"],["2026-05-19T04:55:00","DECO.EXGNMW2","47.55","0.15","25.43"],["2026-05-19T04:55:00","DECO.FERMI2","47.50","0.91","24.62"],["2026-05-19T04:55:00","DECO.FESC","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.FRISB.ARR","47.67","0.99","24.71"],["2026-05-19T04:55:00","DECO.FRMP112","47.70","1.09","24.64"],["2026-05-19T04:55:00","DECO.FRMP113","47.70","1.09","24.64"],["2026-05-19T04:55:00","DECO.FRMP114","47.70","1.09","24.64"],["2026-05-19T04:55:00","DECO.GRNWD.MVP","47.31","0.33","25.01"],["2026-05-19T04:55:00","DECO.GRNWD1","47.22","0.24","25.01"],["2026-05-19T04:55:00","DECO.GWDP111","47.31","0.33","25.01"],["2026-05-19T04:55:00","DECO.GWDP112","47.31","0.33","25.01"],["2026-05-19T04:55:00","DECO.GWDP12","47.31","0.33","25.01"],["2026-05-19T04:55:00","DECO.HNKP111","48.01","1.17","24.87"],["2026-05-19T04:55:00","DECO.HNKP113","48.01","1.17","24.87"],["2026-05-19T04:55:00","DECO.HNKP121","47.90","1.08","24.85"],["2026-05-19T04:55:00","DECO.HNKP122","47.90","1.08","24.85"],["2026-05-19T04:55:00","DECO.HRBRB.ARR","47.59","0.19","25.43"],["2026-05-19T04:55:00","DECO.HVSTW","47.58","0.06","25.55"],["2026-05-19T04:55:00","DECO.JUDD11","47.83","1.11","24.75"],["2026-05-19T04:55:00","DECO.JUDD12","47.83","1.11","24.75"],["2026-05-19T04:55:00","DECO.JUDD13","47.83","1.11","24.75"],["2026-05-19T04:55:00","DECO.JUDD14","47.83","1.11","24.75"],["2026-05-19T04:55:00","DECO.LAKEIRIS","47.26","0.34","24.95"],["2026-05-19T04:55:00","DECO.LBWL.WTSL","47.63","1.05","24.61"],["2026-05-19T04:55:00","DECO.LOAD.CNE","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.LUD1","51.55","1.40","28.18"],["2026-05-19T04:55:00","DECO.LUD2","51.55","1.40","28.18"],["2026-05-19T04:55:00","DECO.LUD3","51.59","1.44","28.18"],["2026-05-19T04:55:00","DECO.LUD4","51.59","1.44","28.18"],["2026-05-19T04:55:00","DECO.LUD5","51.62","1.47","28.18"],["2026-05-19T04:55:00","DECO.LUD6","51.62","1.47","28.18"],["2026-05-19T04:55:00","DECO.MCKINLEY1","47.84","0.40","25.47"],["2026-05-19T04:55:00","DECO.MINDEN1","46.21","-1.04","25.28"],["2026-05-19T04:55:00","DECO.MONROE1","47.28","0.93","24.38"],["2026-05-19T04:55:00","DECO.MONROE2","47.28","0.93","24.38"],["2026-05-19T04:55:00","DECO.MONROE3","47.19","0.59","24.63"],["2026-05-19T04:55:00","DECO.MONROE4","47.19","0.59","24.63"],["2026-05-19T04:55:00","DECO.MONRP11","47.28","0.93","24.38"],["2026-05-19T04:55:00","DECO.MPPA.DWTL","47.63","1.05","24.61"],["2026-05-19T04:55:00","DECO.MSCPA","48.32","1.57","24.78"],["2026-05-19T04:55:00","DECO.NEC","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.NEP112","47.91","1.11","24.83"],["2026-05-19T04:55:00","DECO.NEP113","47.91","1.11","24.83"],["2026-05-19T04:55:00","DECO.NEP114","47.91","1.11","24.83"],["2026-05-19T04:55:00","DECO.NEP12","47.87","1.07","24.83"],["2026-05-19T04:55:00","DECO.NEP131","47.87","1.07","24.83"],["2026-05-19T04:55:00","DECO.NEP132","47.87","1.07","24.83"],["2026-05-19T04:55:00","DECO.NESL1","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.NOBEL","47.55","0.15","25.43"],["2026-05-19T04:55:00","DECO.OLIVRP11","47.98","0.54","25.47"],["2026-05-19T04:55:00","DECO.PEGASUS","47.98","0.23","25.78"],["2026-05-19T04:55:00","DECO.PEGASUS2","47.98","0.23","25.78"],["2026-05-19T04:55:00","DECO.PHEASANT1","47.82","0.23","25.62"],["2026-05-19T04:55:00","DECO.PINE_TREE","47.24","0.50","24.77"],["2026-05-19T04:55:00","DECO.PINNEBOG","47.72","0.20","25.55"],["2026-05-19T04:55:00","DECO.PLACDP12","47.73","0.85","24.91"],["2026-05-19T04:55:00","DECO.PONTC.MVP","47.63","0.78","24.88"],["2026-05-19T04:55:00","DECO.PUTNMP11","48.92","1.67","25.28"],["2026-05-19T04:55:00","DECO.RPSN3.MVP","47.67","0.27","25.43"],["2026-05-19T04:55:00","DECO.RPSON.MVP","47.65","0.25","25.43"],["2026-05-19T04:55:00","DECO.RRP11","47.68","1.07","24.64"],["2026-05-19T04:55:00","AECI","8.11","-1.99","-11.87"],["2026-05-19T04:55:00","AECI.ALTW","17.15","-0.42","-4.40"],["2026-05-19T04:55:00","AECI.AMMO","23.57","0.06","1.54"],["2026-05-19T04:55:00","AECI.APM_1.AZ","23.12","0.06","1.09"],["2026-05-19T04:55:00","AECI.APM_2.AZ","9.65","-2.43","-9.89"],["2026-05-19T04:55:00","AECI.CWLD","9.65","-2.43","-9.89"],["2026-05-19T04:55:00","AEP","25.44","0.19","3.28"],["2026-05-19T04:55:00","AEP.PSGC1.AMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AEP.PSGC2.AMP","23.47","-0.66","2.16"],["2026-05-19T04:55:00","AEP.WVPA.GIB5","25.22","0.68","2.57"],["2026-05-19T04:55:00","ALTE.1ROCKGEN","-5.81","0.15","-27.93"],["2026-05-19T04:55:00","ALTE.ALBANY","-5.57","0.03","-27.57"],["2026-05-19T04:55:00","ALTE.ALTE","-4.07","0.74","-26.78"],["2026-05-19T04:55:00","ALTE.AZ","-4.19","0.74","-26.90"],["2026-05-19T04:55:00","ALTE.BEARCRK","-4.49","0.68","-27.14"],["2026-05-19T04:55:00","ALTE.BVRDAM","-6.44","1.95","-30.36"],["2026-05-19T04:55:00","ALTE.CASSVILLE","-2.67","-0.37","-24.27"],["2026-05-19T04:55:00","ALTE.CC.RIVS1","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.CC.RIVS2","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.CC.WRIVS1","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTE.CC.WRIVS2","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTE.CEDARDGE","-7.28","0.95","-30.20"],["2026-05-19T04:55:00","ALTE.COLUMBAL1","-6.89","0.31","-29.17"],["2026-05-19T04:55:00","ALTE.COLUMBAL2","-6.92","0.28","-29.17"],["2026-05-19T04:55:00","ALTE.CRAWFISH","-6.03","0.52","-28.52"],["2026-05-19T04:55:00","ALTE.DR.ALTM","-6.68","0.59","-29.24"],["2026-05-19T04:55:00","ALTE.EDG.ESR","-8.57","0.65","-31.19"],["2026-05-19T04:55:00","ALTE.EDG3.ARR","-8.54","0.66","-31.17"],["2026-05-19T04:55:00","ALTE.EDGG5G5","-8.58","0.64","-31.19"],["2026-05-19T04:55:00","ALTE.GRANT.ESR","-3.06","-0.36","-24.67"],["2026-05-19T04:55:00","ALTE.GRANTCTY","-3.06","-0.36","-24.67"],["2026-05-19T04:55:00","ALTE.JUN31.ARR","5.06","1.30","-18.21"],["2026-05-19T04:55:00","ALTE.KILBOUNIL","-5.69","0.76","-28.42"],["2026-05-19T04:55:00","ALTE.NEENAHG1","-1.17","1.09","-24.23"],["2026-05-19T04:55:00","ALTE.NEENAHG2","-1.17","1.09","-24.23"],["2026-05-19T04:55:00","ALTE.NLSD1.ARR","-2.56","-0.37","-24.16"],["2026-05-19T04:55:00","ALTE.NLSD2.ARR","-2.56","-0.37","-24.16"],["2026-05-19T04:55:00","ALTE.NROCK","-5.57","0.42","-27.96"],["2026-05-19T04:55:00","ALTE.ONIONRIV","-7.52","0.62","-30.11"],["2026-05-19T04:55:00","ALTE.PADDOCK","-6.48","-0.11","-28.34"],["2026-05-19T04:55:00","ALTE.PAR_1.AZ","-6.81","0.75","-29.53"],["2026-05-19T04:55:00","ALTE.PDSG1S1","-6.67","0.27","-28.91"],["2026-05-19T04:55:00","ALTE.PPKC.ESR1","-6.59","0.48","-29.04"],["2026-05-19T04:55:00","ALTE.QUILTBLCK","-4.11","-0.50","-25.58"],["2026-05-19T04:55:00","ALTE.ROCKGEN2","-5.81","0.15","-27.93"],["2026-05-19T04:55:00","ALTE.ROCKGEN3","-5.81","0.15","-27.93"],["2026-05-19T04:55:00","ALTE.SFONDDLG1","-7.50","0.81","-30.28"],["2026-05-19T04:55:00","ALTE.SFONDDLG2","-7.51","0.80","-30.28"],["2026-05-19T04:55:00","ALTE.SFONDDLG3","-7.51","0.80","-30.28"],["2026-05-19T04:55:00","ALTE.SFONDDLG4","-7.51","0.80","-30.28"],["2026-05-19T04:55:00","ALTE.SHEB1","-8.68","0.62","-31.27"],["2026-05-19T04:55:00","ALTE.SHEB2","-8.68","0.62","-31.27"],["2026-05-19T04:55:00","ALTE.SHPSN.ARR","-5.58","0.41","-27.96"],["2026-05-19T04:55:00","ALTE.SPRINGFD","-7.95","0.82","-30.74"],["2026-05-19T04:55:00","ALTE.TOWNECT_1","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.TOWNECT_2","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.TOWNEST11","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.TOWNEST12","-6.50","-0.12","-28.35"],["2026-05-19T04:55:00","ALTE.WAUTOMA","1.22","1.32","-22.07"],["2026-05-19T04:55:00","ALTE.WOOD.ESR","4.80","1.39","-18.56"],["2026-05-19T04:55:00","ALTE.WOODCTY","4.80","1.39","-18.56"],["2026-05-19T04:55:00","ALTE.WPPI_1.AZ","1.72","0.89","-21.14"],["2026-05-19T04:55:00","ALTE.WRIVS_CT1","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTE.WRIVS_CT2","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTE.WRIVS_ST1","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTE.WRIVS_ST2","-6.34","-0.05","-28.26"],["2026-05-19T04:55:00","ALTW.8THST.ARR","-0.37","-0.56","-21.78"],["2026-05-19T04:55:00","ALTW.ADAMSADAM","-5.79","-2.37","-25.39"],["2026-05-19T04:55:00","ALTW.ALTW","1.36","-1.25","-19.36"],["2026-05-19T04:55:00","ALTW.AMESWIND","-35.53","-3.48","-54.02"],["2026-05-19T04:55:00","ALTW.ARMST.ARR","-27.05","-3.54","-45.48"],["2026-05-19T04:55:00","ALTW.AZ","1.12","-1.27","-19.58"],["2026-05-19T04:55:00","ALTW.BART1AGR","-6.66","-2.64","-25.99"],["2026-05-19T04:55:00","ALTW.BART1WPPI","-6.66","-2.64","-25.99"],["2026-05-19T04:55:00","ALTW.BARTON2","-6.66","-2.64","-25.99"],["2026-05-19T04:55:00","ALTW.BENT_TREE","-8.15","-2.69","-27.43"],["2026-05-19T04:55:00","ALTW.BEPM.CBLD","-16.13","-2.65","-35.45"],["2026-05-19T04:55:00","ALTW.BRLGTN1","10.66","-0.54","-10.77"],["2026-05-19T04:55:00","ALTW.BRLGTN2","10.66","-0.54","-10.77"],["2026-05-19T04:55:00","ALTW.BRLGTN3","10.66","-0.54","-10.77"],["2026-05-19T04:55:00","ALTW.BRLGTN4","10.66","-0.54","-10.77"],["2026-05-19T04:55:00","ALTW.BRLGTN5","10.71","-0.58","-10.68"],["2026-05-19T04:55:00","ALTW.BROOKE1","-28.79","-3.82","-46.94"],["2026-05-19T04:55:00","ALTW.BVR.ARR","2.01","-0.34","-19.62"],["2026-05-19T04:55:00","ALTW.CC.EMERY1","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.CC.EMERY2","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.CC.MGS1","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.CC.MGS2","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.CERROG1","-19.76","-3.21","-38.52"],["2026-05-19T04:55:00","ALTW.CMMPA.MTL","-26.99","-2.94","-46.02"],["2026-05-19T04:55:00","ALTW.CMMPA.SPR","-23.36","-2.68","-42.65"],["2026-05-19T04:55:00","ALTW.CMMPA.WIN","-31.01","-3.46","-49.52"],["2026-05-19T04:55:00","ALTW.CRLK2WPL","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","ALTW.CRLK3CWL2","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","EAI.CWL_B","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.CWL_C","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.CWL_D","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.CWL_E","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.CYVY","21.77","-0.12","-0.08"],["2026-05-19T04:55:00","EAI.DEGRAY1","21.76","-0.82","0.61"],["2026-05-19T04:55:00","EAI.DEGRAY2","21.76","-0.82","0.61"],["2026-05-19T04:55:00","EAI.DELL.CT1","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.DELL.CT2","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.DELL.ST3","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.DRVRSOL","21.99","0.10","-0.08"],["2026-05-19T04:55:00","EAI.EAILD","21.49","-0.53","0.05"],["2026-05-19T04:55:00","EAI.EAILD.RLA","21.49","-0.53","0.05"],["2026-05-19T04:55:00","EAI.EAMP_1.AZ","21.52","-0.53","0.08"],["2026-05-19T04:55:00","EAI.ELDORA.ARR","21.62","-1.25","0.90"],["2026-05-19T04:55:00","EAI.FLATFORKSO","21.77","-0.12","-0.08"],["2026-05-19T04:55:00","EAI.FORGEVWSO","21.99","0.10","-0.08"],["2026-05-19T04:55:00","EAI.GACP.GMPWR","21.99","0.10","-0.08"],["2026-05-19T04:55:00","EAI.H_SPR1_CT1","20.91","-0.98","-0.08"],["2026-05-19T04:55:00","EAI.H_SPR1_CT2","20.91","-0.98","-0.08"],["2026-05-19T04:55:00","EAI.H_SPR1_ST","20.91","-0.98","-0.08"],["2026-05-19T04:55:00","EAI.HAPPY","21.75","-0.14","-0.08"],["2026-05-19T04:55:00","EAI.HASKL1.ARR","21.04","-0.85","-0.08"],["2026-05-19T04:55:00","EAI.INDEPEND1","21.62","-0.27","-0.08"],["2026-05-19T04:55:00","EAI.INDEPEND2","21.61","-0.28","-0.08"],["2026-05-19T04:55:00","EAI.JONSCWL","21.89","0.00","-0.08"],["2026-05-19T04:55:00","EAI.LK_CATH4","21.64","-0.96","0.63"],["2026-05-19T04:55:00","EAI.LLS","21.72","-0.17","-0.08"],["2026-05-19T04:55:00","EAI.LYNCH2.ARR","21.31","-0.58","-0.08"],["2026-05-19T04:55:00","EAI.MABELV.ARR","20.99","-0.90","-0.08"],["2026-05-19T04:55:00","EAI.NIMBUSWF","18.41","-1.53","-2.03"],["2026-05-19T04:55:00","EAI.NLR_1.AZ","21.32","-0.57","-0.08"],["2026-05-19T04:55:00","EAI.NLRLD","21.32","-0.57","-0.08"],["2026-05-19T04:55:00","EAI.NPTSOL","21.73","-0.16","-0.08"],["2026-05-19T04:55:00","EAI.NWMADRIDSO","21.69","-0.21","-0.07"],["2026-05-19T04:55:00","EAI.OMLP_1.AZ","22.06","0.17","-0.08"],["2026-05-19T04:55:00","EAI.PBENRGY_CT","21.12","-0.77","-0.08"],["2026-05-19T04:55:00","EAI.PBENRGY_ST","21.14","-0.75","-0.08"],["2026-05-19T04:55:00","EAI.PLUM_1C","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.PLUM_PPEA","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.PLUM1_MEUC","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.PLUM2_MEUC","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.PLUMPT","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.PMISTSOL","22.48","-0.22","0.73"],["2026-05-19T04:55:00","EAI.QUARTZ","21.37","-0.52","-0.08"],["2026-05-19T04:55:00","EAI.REDFDSOLAR","21.24","-0.65","-0.08"],["2026-05-19T04:55:00","EAI.REMMEL123","21.64","-0.96","0.63"],["2026-05-19T04:55:00","EAI.RITCH3.ARR","21.72","-0.17","-0.08"],["2026-05-19T04:55:00","EAI.SEARCY","21.72","-0.17","-0.08"],["2026-05-19T04:55:00","EAI.SHRDN1.ARR","20.97","-0.92","-0.08"],["2026-05-19T04:55:00","EAI.SHRDN2.ARR","20.97","-0.92","-0.08"],["2026-05-19T04:55:00","EAI.SHRDN3.ARR","20.97","-0.92","-0.08"],["2026-05-19T04:55:00","EAI.STUTTGART","21.70","-0.19","-0.08"],["2026-05-19T04:55:00","EAI.UPS1_CT1","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS1_CT2","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS1_ST","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS2_CT1","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS2_CT2","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS2_ST","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS3_CT1","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS3_CT2","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS3_ST","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS4_CT1","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS4_CT2","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.UPS4_ST","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.WBSOL","21.78","-0.11","-0.08"],["2026-05-19T04:55:00","EAI.WH_BLUFF1","21.08","-0.81","-0.08"],["2026-05-19T04:55:00","EAI.WH_BLUFF2","21.08","-0.81","-0.08"],["2026-05-19T04:55:00","EAI.WHBLF.ARR","21.24","-0.65","-0.08"],["2026-05-19T04:55:00","EAI.WMPSOL","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EAI.WMULD_1.AZ","21.95","0.06","-0.08"],["2026-05-19T04:55:00","EAI.WMULDLD","21.95","0.06","-0.08"],["2026-05-19T04:55:00","EAI.WODLN1.ARR","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.WSTMMP.ARR","21.95","0.06","-0.08"],["2026-05-19T04:55:00","EAI.WTBLF5.ARR","21.08","-0.81","-0.08"],["2026-05-19T04:55:00","EDE","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","EDE.PLUM","21.93","0.04","-0.08"],["2026-05-19T04:55:00","EES.ACAD2_CT1","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.ACAD2_CT2","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.ACAD2_ST","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.ACADA1.ARR","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.ACADA2.ARR","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.AIRLIN.ARR","22.19","-0.55","0.77"],["2026-05-19T04:55:00","EES.AIRLIQ_GEI","22.30","-0.45","0.78"],["2026-05-19T04:55:00","EES.AMITESO","22.32","-0.37","0.72"],["2026-05-19T04:55:00","EES.AXIALL","22.64","-0.49","1.16"],["2026-05-19T04:55:00","EES.AXLPLQ","22.18","-0.57","0.78"],["2026-05-19T04:55:00","EES.BASFVFW","25.38","0.17","3.24"],["2026-05-19T04:55:00","EES.BASTAP.ARR","21.53","-1.53","1.09"],["2026-05-19T04:55:00","EES.BASTP1.ARR","21.53","-1.53","1.09"],["2026-05-19T04:55:00","EES.BASTR1.ARR","21.69","-1.42","1.14"],["2026-05-19T04:55:00","EES.BASTR2.ARR","21.69","-1.42","1.14"],["2026-05-19T04:55:00","EES.BC1_1","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BC1_2","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BC1_3","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BC1_4","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.STLNG3.ARR","15.68","-2.87","-3.42"],["2026-05-19T04:55:00","EES.STLNG5.ARR","15.68","-2.87","-3.42"],["2026-05-19T04:55:00","EES.STRSOL","15.73","-2.82","-3.42"],["2026-05-19T04:55:00","EES.SWTZ1.ARR","22.20","-1.20","1.43"],["2026-05-19T04:55:00","EES.TAFTCOGEN","21.81","-0.93","0.77"],["2026-05-19T04:55:00","EES.TOL_BEND1","23.43","0.06","1.40"],["2026-05-19T04:55:00","EES.TOL_BEND2","23.43","0.06","1.40"],["2026-05-19T04:55:00","EES.UCB","21.82","-0.92","0.77"],["2026-05-19T04:55:00","EES.UCBECO","21.82","-0.92","0.77"],["2026-05-19T04:55:00","EES.UCBSUP","21.82","-0.92","0.77"],["2026-05-19T04:55:00","EES.UMBRIELSOL","23.84","-0.02","1.89"],["2026-05-19T04:55:00","EES.VIDALIA","20.57","-2.33","0.93"],["2026-05-19T04:55:00","EES.VIGNES.ARR","22.16","-0.58","0.77"],["2026-05-19T04:55:00","EES.WASHEC_CT1","22.00","-0.66","0.69"],["2026-05-19T04:55:00","EES.WASHEC_CT2","22.00","-0.66","0.69"],["2026-05-19T04:55:00","EES.WATRFD2","21.84","-0.90","0.77"],["2026-05-19T04:55:00","EES.WATRFD3","21.82","-0.92","0.77"],["2026-05-19T04:55:00","EES.WATRFD4_CT","21.84","-0.90","0.77"],["2026-05-19T04:55:00","EES.WLGLN2.ARR","22.18","-0.57","0.78"],["2026-05-19T04:55:00","EES.WLTGR1.ARR","21.95","-1.26","1.24"],["2026-05-19T04:55:00","EES.WLWGN1.ARR","22.20","-0.55","0.78"],["2026-05-19T04:55:00","EES.WLWGN3.ARR","22.20","-0.55","0.78"],["2026-05-19T04:55:00","EKPC","25.44","0.19","3.28"],["2026-05-19T04:55:00","EMBA.AEPE17","22.45","0.57","-0.09"],["2026-05-19T04:55:00","EMBA.ATTALA1","21.51","-0.36","-0.10"],["2026-05-19T04:55:00","EMBA.CC.CHCTW","21.58","-0.30","-0.09"],["2026-05-19T04:55:00","EMBA.CC.HINDS1","22.02","-0.64","0.69"],["2026-05-19T04:55:00","EMBA.CHCTWCT1","21.57","-0.31","-0.09"],["2026-05-19T04:55:00","EMBA.CHCTWCT2","21.57","-0.31","-0.09"],["2026-05-19T04:55:00","EMBA.CHCTWCT3","21.57","-0.31","-0.09"],["2026-05-19T04:55:00","EMBA.CHCTWST4","21.59","-0.29","-0.09"],["2026-05-19T04:55:00","EMBA.DELTA_WND","21.62","-0.27","-0.08"],["2026-05-19T04:55:00","EMBA.DR.EML20","21.99","-0.18","0.20"],["2026-05-19T04:55:00","EMBA.EMILD","22.16","-0.33","0.52"],["2026-05-19T04:55:00","EMBA.EMILD.RLA","22.15","-0.34","0.52"],["2026-05-19T04:55:00","EMBA.G_ANDRUS1","22.45","-0.09","0.57"],["2026-05-19T04:55:00","EMBA.G_GULF_A","21.70","-1.07","0.80"],["2026-05-19T04:55:00","EMBA.G_GULF_M","21.70","-1.07","0.80"],["2026-05-19T04:55:00","EMBA.G_GULF_N","21.70","-1.07","0.80"],["2026-05-19T04:55:00","EMBA.GREER170","22.18","-0.48","0.69"],["2026-05-19T04:55:00","EMBA.GREER30","22.18","-0.48","0.69"],["2026-05-19T04:55:00","EMBA.HINDS1_ST","22.02","-0.64","0.69"],["2026-05-19T04:55:00","EMBA.HINDS1CT1","22.02","-0.64","0.69"],["2026-05-19T04:55:00","EMBA.HINDS1CT2","22.02","-0.64","0.69"],["2026-05-19T04:55:00","EMBA.HINDS2","22.02","-0.64","0.69"],["2026-05-19T04:55:00","EMBA.HVGSOL","21.95","0.07","-0.09"],["2026-05-19T04:55:00","EMBA.MEAM","22.06","0.06","0.03"],["2026-05-19T04:55:00","EMBA.PRVS","21.53","-0.34","-0.10"],["2026-05-19T04:55:00","EMBA.RGDS","22.32","-0.32","0.67"],["2026-05-19T04:55:00","EMBA.SUNFLOWER","22.28","0.40","-0.09"],["2026-05-19T04:55:00","EMBA.WDFSOL","21.98","0.09","-0.08"],["2026-05-19T04:55:00","EMBA.WILDWDSO","22.13","0.25","-0.09"],["2026-05-19T04:55:00","EMBA.YAZOOCTY","22.50","-0.14","0.67"],["2026-05-19T04:55:00","FE","25.44","0.19","3.28"],["2026-05-19T04:55:00","GIBSON1234.AGG","25.23","0.69","2.57"],["2026-05-19T04:55:00","GLH.EEI7B1","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.EEI7B2","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.EEI7B3","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.JOPPA4","23.79","0.07","1.75"],["2026-05-19T04:55:00","GLH.JOPPA5","23.79","0.07","1.75"],["2026-05-19T04:55:00","GLH.JOPPA6","23.79","0.07","1.75"],["2026-05-19T04:55:00","GLH.JOPPAAUX","23.81","0.09","1.75"],["2026-05-19T04:55:00","GLH.MEPI4","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.MEPI5","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.PLSKI_AUX","23.86","0.16","1.73"],["2026-05-19T04:55:00","GLH.PLSKI_SF","23.86","0.16","1.73"],["2026-05-19T04:55:00","GRDA","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","GRE.AEPEDMU","10.77","-0.69","-10.51"],["2026-05-19T04:55:00","GRE.AEPEML","11.98","0.52","-10.51"],["2026-05-19T04:55:00","GRE.AEPEMLREV","11.98","0.52","-10.51"],["2026-05-19T04:55:00","GRE.ALTW","-17.68","-2.81","-36.84"],["2026-05-19T04:55:00","GRE.ALTW.ENDVI","-32.82","-4.17","-50.62"],["2026-05-19T04:55:00","GRE.AZ","9.45","-0.99","-11.53"],["2026-05-19T04:55:00","GRE.BEPCMP.CWT","10.97","-0.28","-10.72"],["2026-05-19T04:55:00","GRE.BEPM.CWT","11.42","0.00","-10.55"],["2026-05-19T04:55:00","GRE.CAMBRCAMB","12.31","0.02","-9.68"],["2026-05-19T04:55:00","GRE.CAMBRCAMB2","12.31","0.02","-9.68"],["2026-05-19T04:55:00","GRE.CHRISFRWD","-31.73","-3.64","-50.06"],["2026-05-19T04:55:00","GRE.ELKRI4","11.84","-0.66","-9.47"],["2026-05-19T04:55:00","GRE.ELMCR2_IBR","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.ELMCRK","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.GMARAGMAR","14.29","2.30","-9.98"],["2026-05-19T04:55:00","GRE.GRE","10.77","-0.23","-10.97"],["2026-05-19T04:55:00","GRE.GRE.CXS","12.26","-0.40","-9.31"],["2026-05-19T04:55:00","GRE.HUC","5.77","-1.32","-14.88"],["2026-05-19T04:55:00","GRE.LITCH_QS","4.75","-1.04","-16.18"],["2026-05-19T04:55:00","GRE.LITCHF_1","4.75","-1.04","-16.18"],["2026-05-19T04:55:00","GRE.LKFLGR1","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.LKFLGR2","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.LKFLGR3","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.LKFLGR4","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.LKFLGR5","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.LKFLGR6","-49.42","-3.08","-68.31"],["2026-05-19T04:55:00","GRE.MAPLEMAPL","9.97","-0.62","-11.38"],["2026-05-19T04:55:00","GRE.MMPA","11.85","-0.52","-9.60"],["2026-05-19T04:55:00","GRE.MORA__2_5","12.09","0.35","-10.23"],["2026-05-19T04:55:00","ALTW.ROQUETTE1","27.90","-1.39","7.32"],["2026-05-19T04:55:00","ALTW.SACCOWIND","-27.55","-3.46","-46.06"],["2026-05-19T04:55:00","ALTW.SARATOGA","-5.54","-2.17","-25.34"],["2026-05-19T04:55:00","ALTW.SLAK_CT1","-6.75","-3.78","-24.94"],["2026-05-19T04:55:00","ALTW.SLAK_CT2","-6.75","-3.78","-24.94"],["2026-05-19T04:55:00","ALTW.SLAK_R1","-6.75","-3.78","-24.94"],["2026-05-19T04:55:00","ALTW.SLAK_R2","-6.75","-3.78","-24.94"],["2026-05-19T04:55:00","ALTW.SLAK_R3","-6.75","-3.78","-24.94"],["2026-05-19T04:55:00","ALTW.SMP","-3.22","-1.81","-23.38"],["2026-05-19T04:55:00","ALTW.SOUTH.FRK","-31.78","-3.73","-50.02"],["2026-05-19T04:55:00","ALTW.SPRVAUN1","3.24","-1.19","-17.54"],["2026-05-19T04:55:00","ALTW.STCRK.SIG","-28.32","-2.82","-47.47"],["2026-05-19T04:55:00","ALTW.STORMLK2","-28.79","-3.82","-46.94"],["2026-05-19T04:55:00","ALTW.STORYCO1","-35.53","-3.48","-54.02"],["2026-05-19T04:55:00","ALTW.STORYCOII","-35.53","-3.48","-54.02"],["2026-05-19T04:55:00","ALTW.TEA_1.AZ","-3.22","-1.81","-23.38"],["2026-05-19T04:55:00","ALTW.TOI","-8.33","-2.96","-27.34"],["2026-05-19T04:55:00","ALTW.TOI_2.3","-8.35","-2.92","-27.40"],["2026-05-19T04:55:00","ALTW.TOI_MGEO","-8.35","-2.92","-27.40"],["2026-05-19T04:55:00","ALTW.TOI_MGEP","-8.35","-2.92","-27.40"],["2026-05-19T04:55:00","ALTW.TURTLECRK","-2.47","-2.09","-22.35"],["2026-05-19T04:55:00","ALTW.UPLANDPR","-34.00","-3.43","-52.54"],["2026-05-19T04:55:00","ALTW.UPLS_1.AZ","-24.67","-2.80","-43.84"],["2026-05-19T04:55:00","ALTW.UPLS_2.AZ","-16.75","-2.31","-36.41"],["2026-05-19T04:55:00","ALTW.W_BINGHAM","-28.15","-3.03","-47.09"],["2026-05-19T04:55:00","ALTW.WAPLOSOLR","8.23","-0.32","-13.42"],["2026-05-19T04:55:00","ALTW.WELLS1","-8.99","-2.37","-28.59"],["2026-05-19T04:55:00","ALTW.WEVER.ESR","11.06","-0.62","-10.29"],["2026-05-19T04:55:00","ALTW.WEVERSOL","11.06","-0.62","-10.29"],["2026-05-19T04:55:00","ALTW.WHISPERWI","-19.76","-2.64","-39.09"],["2026-05-19T04:55:00","ALTW.WIN1","-31.01","-3.46","-49.52"],["2026-05-19T04:55:00","ALTW.WOLFWIND","-29.41","-3.39","-47.99"],["2026-05-19T04:55:00","ALTW.WPPI","-1.46","-1.24","-22.19"],["2026-05-19T04:55:00","ALTW.WPPI_1.AZ","-2.32","-1.38","-22.91"],["2026-05-19T04:55:00","ALTW.WRTHNGT","-31.13","-3.37","-49.73"],["2026-05-19T04:55:00","ALTW.WSEC3","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","ALTW.WSEC4","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","ALTW.WWN.ESR","-16.45","-2.59","-35.83"],["2026-05-19T04:55:00","ALTW.WWNORTH","-16.45","-2.59","-35.83"],["2026-05-19T04:55:00","AMIL.176872","-1.56","0.15","-23.68"],["2026-05-19T04:55:00","AMIL.ACL9","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.ACP9","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AEM.CAT","0.79","-0.10","-21.08"],["2026-05-19T04:55:00","AMIL.AEM.IL","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.AEM.LBM","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AEM.MUNI","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AEM.NWTN","25.10","0.08","3.05"],["2026-05-19T04:55:00","AMIL.AEM.RPGI","-8.18","-1.80","-28.35"],["2026-05-19T04:55:00","AMIL.AEM.SYLND","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AIP9","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AIU1","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.ALSEYCTG1","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.ALSEYCTG2","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.ALSEYCTG3","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.ALSEYCTG4","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.ALSEYCTG5","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.ALSEYCTG6","27.13","-0.60","5.76"],["2026-05-19T04:55:00","AMIL.AMAEAMAN","8.35","-0.83","-12.79"],["2026-05-19T04:55:00","AMIL.AMBT","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.AMER","25.17","-0.24","3.44"],["2026-05-19T04:55:00","AMIL.AMILSES","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.AMS_ASTOR","-33.76","-3.43","-52.30"],["2026-05-19T04:55:00","AMIL.ANI_AANIT","-26.87","-3.78","-45.06"],["2026-05-19T04:55:00","AMIL.APN5","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.ARCHSF1","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ARCHSF2","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ARCHSF3","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ARCHSF4","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ARCHSF5","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ARCHSF6","20.64","-0.94","-0.39"],["2026-05-19T04:55:00","AMIL.ASPIRITY","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.BALDSSAUX","23.43","-0.69","2.15"],["2026-05-19T04:55:00","AMIL.BALDT1.NU","23.43","-0.69","2.15"],["2026-05-19T04:55:00","AMIL.BALDWI51","23.47","-0.65","2.15"],["2026-05-19T04:55:00","AMIL.BALDWI52","23.47","-0.65","2.15"],["2026-05-19T04:55:00","AMIL.BENGTNWD","4.58","-0.53","-16.86"],["2026-05-19T04:55:00","AMIL.BFESLD","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.BGRVR.PPI","24.77","0.48","2.32"],["2026-05-19T04:55:00","AMIL.BGS5","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.BGS6","19.33","-0.24","-2.40"],["2026-05-19T04:55:00","AMIL.BIGRIVER","24.77","0.48","2.32"],["2026-05-19T04:55:00","AMIL.BOOMTOWN","24.91","0.55","2.39"],["2026-05-19T04:55:00","AMIL.BRDLWIND","24.78","-0.12","2.93"],["2026-05-19T04:55:00","AMIL.BSEAMIL","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.BSEINDC1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.BSEINDCP1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.BSEINDIP1","22.74","-0.44","1.21"],["2026-05-19T04:55:00","AMIL.BSHPHL2","-1.66","-0.51","-23.12"],["2026-05-19T04:55:00","AMIL.BSHPHL3","-1.66","-0.51","-23.12"],["2026-05-19T04:55:00","AMIL.BWSS_BF","23.47","-0.65","2.15"],["2026-05-19T04:55:00","AMIL.BWSS_SF","23.47","-0.65","2.15"],["2026-05-19T04:55:00","AMIL.CALRIDGE","22.72","-0.46","1.21"],["2026-05-19T04:55:00","AMIL.CASS","27.20","-0.74","5.97"],["2026-05-19T04:55:00","AMIL.CC.CSTN","25.10","-0.05","3.18"],["2026-05-19T04:55:00","EES.BC2_1","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BC2_2","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BC2_3","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.BGTEL1.ARR","22.23","-0.51","0.77"],["2026-05-19T04:55:00","EES.BRAZ_1.AZ","24.33","-0.22","2.58"],["2026-05-19T04:55:00","EES.BRAZLD","24.33","-0.22","2.58"],["2026-05-19T04:55:00","EES.BRTNY1.ARR","22.28","-0.47","0.78"],["2026-05-19T04:55:00","EES.BRTNY2.ARR","22.28","-0.47","0.78"],["2026-05-19T04:55:00","EES.BURAS.ARR","21.94","-0.78","0.75"],["2026-05-19T04:55:00","EES.BXTRW5.ARR","21.86","-0.92","0.81"],["2026-05-19T04:55:00","EES.BXTRWL.ARR","21.86","-0.92","0.81"],["2026-05-19T04:55:00","EES.BXWSN2.ARR","21.84","-0.94","0.81"],["2026-05-19T04:55:00","EES.BYCT1","22.68","-0.31","1.02"],["2026-05-19T04:55:00","EES.BYCT2","22.68","-0.31","1.02"],["2026-05-19T04:55:00","EES.BYCT3","22.68","-0.31","1.02"],["2026-05-19T04:55:00","EES.BYCT4","22.68","-0.31","1.02"],["2026-05-19T04:55:00","EES.BYGL","21.65","-1.37","1.05"],["2026-05-19T04:55:00","EES.CALCAS1_CT","22.91","-0.32","1.26"],["2026-05-19T04:55:00","EES.CALCAS2_CT","22.91","-0.32","1.26"],["2026-05-19T04:55:00","EES.CALDWEL.AZ","24.45","-0.07","2.55"],["2026-05-19T04:55:00","EES.CALDWELL","24.45","-0.07","2.55"],["2026-05-19T04:55:00","EES.CARV_A","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.CARV_BC","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.CC.ACAD2","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.CC.JWL_1","21.76","-0.97","0.76"],["2026-05-19T04:55:00","EES.CC.JWL_2","21.76","-0.97","0.76"],["2026-05-19T04:55:00","EES.CC.LKCHAR","22.45","-0.71","1.19"],["2026-05-19T04:55:00","EES.CC.MTCPS","23.96","-0.67","2.66"],["2026-05-19T04:55:00","EES.CC.NINEM6","21.70","-1.02","0.75"],["2026-05-19T04:55:00","EES.CC.NOPS","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.CC.OCAPS","25.17","0.25","2.95"],["2026-05-19T04:55:00","EES.CNWAY2.ARR","22.27","-0.47","0.77"],["2026-05-19T04:55:00","EES.COLY1.ARR","22.12","-0.62","0.77"],["2026-05-19T04:55:00","EES.CONC","24.91","0.21","2.73"],["2026-05-19T04:55:00","EES.CONCECO","24.91","0.21","2.73"],["2026-05-19T04:55:00","EES.CONCORDIA","22.03","-0.89","0.95"],["2026-05-19T04:55:00","EES.CONCPK","24.91","0.21","2.73"],["2026-05-19T04:55:00","EES.CONCSUP","24.91","0.21","2.73"],["2026-05-19T04:55:00","EES.CONWAY.ARR","22.27","-0.47","0.77"],["2026-05-19T04:55:00","EES.CTEAU2.ARR","22.32","-0.44","0.79"],["2026-05-19T04:55:00","EES.CTW_1","22.25","-0.50","0.78"],["2026-05-19T04:55:00","EES.CTW_2","22.25","-0.50","0.78"],["2026-05-19T04:55:00","EES.CTW_3","22.25","-0.50","0.78"],["2026-05-19T04:55:00","EES.CTW_4","22.25","-0.50","0.78"],["2026-05-19T04:55:00","EES.CYPRESS1CT","22.55","-0.47","1.05"],["2026-05-19T04:55:00","EES.CYPRESS2CT","22.55","-0.47","1.05"],["2026-05-19T04:55:00","EES.DBAYO1.ARR","22.05","-0.69","0.77"],["2026-05-19T04:55:00","EES.DEMCO","22.27","-0.47","0.77"],["2026-05-19T04:55:00","EES.DERSLD","19.22","-1.33","-1.42"],["2026-05-19T04:55:00","EES.DOWCHEM","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.DOWCHEMECO","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.DOWCHEMPK","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.DOWCHEMSUP","22.13","-0.62","0.78"],["2026-05-19T04:55:00","EES.DR.ELLPT1","22.29","-0.53","0.85"],["2026-05-19T04:55:00","EES.DR.ENMP","21.94","-0.78","0.75"],["2026-05-19T04:55:00","EES.DR.OSG","24.81","-0.02","2.86"],["2026-05-19T04:55:00","EES.EGMP_1.AZ","22.53","-0.35","0.91"],["2026-05-19T04:55:00","EES.EGMP_2.AZ","22.79","-0.39","1.21"],["2026-05-19T04:55:00","EES.ELILD","22.31","-0.54","0.88"],["2026-05-19T04:55:00","EES.ELILD.RLA","22.31","-0.54","0.88"],["2026-05-19T04:55:00","EES.ELMP_1.AZ","22.22","-0.61","0.86"],["2026-05-19T04:55:00","EES.EMMP_1.AZ","22.16","-0.33","0.52"],["2026-05-19T04:55:00","EES.EMMP_2.AZ","22.06","0.06","0.03"],["2026-05-19T04:55:00","EES.ENCO","22.21","-0.54","0.78"],["2026-05-19T04:55:00","EES.ENMP_1.AZ","21.95","-0.77","0.75"],["2026-05-19T04:55:00","EES.ESSO","22.21","-0.54","0.78"],["2026-05-19T04:55:00","EES.ETEC","24.27","0.07","2.23"],["2026-05-19T04:55:00","EES.ETEC_1.AZ","24.27","0.07","2.23"],["2026-05-19T04:55:00","EES.ETILD","25.01","0.17","2.87"],["2026-05-19T04:55:00","EES.ETMP_1.AZ","24.97","0.16","2.84"],["2026-05-19T04:55:00","EES.EXXOBMT","24.93","0.17","2.79"],["2026-05-19T04:55:00","EES.EXXON","22.21","-0.54","0.78"],["2026-05-19T04:55:00","EES.FLRNCE.ARR","22.23","-0.42","0.68"],["2026-05-19T04:55:00","EES.FORMOSA_BR","22.21","-0.54","0.78"],["2026-05-19T04:55:00","EES.FRONT_TX1","23.68","-0.87","2.58"],["2026-05-19T04:55:00","EES.FRONT_TX2","23.68","-0.87","2.58"],["2026-05-19T04:55:00","EES.FRONT_TX3","23.68","-0.87","2.58"],["2026-05-19T04:55:00","EES.FRSKR1.ARR","22.91","-1.41","2.35"],["2026-05-19T04:55:00","EES.GEISMAR","22.27","-0.47","0.77"],["2026-05-19T04:55:00","EES.GP_PORTHUD","22.11","-0.64","0.78"],["2026-05-19T04:55:00","EES.HNTSMN_PNO","25.35","0.37","3.01"],["2026-05-19T04:55:00","EES.HOUMA.ARR","22.36","-0.40","0.79"],["2026-05-19T04:55:00","LAFA.LABBE1","22.57","-0.31","0.91"],["2026-05-19T04:55:00","LAFA.LABBE2","22.57","-0.31","0.91"],["2026-05-19T04:55:00","LAFA.LAFA","22.69","-0.19","0.91"],["2026-05-19T04:55:00","LAGN.DEMCO1.AZ","22.27","-0.47","0.77"],["2026-05-19T04:55:00","LAGN.LAGN_1.AZ","22.10","-0.59","0.72"],["2026-05-19T04:55:00","LAGT.1803","22.09","-0.59","0.71"],["2026-05-19T04:55:00","LAGT.1803CEG","22.09","-0.59","0.71"],["2026-05-19T04:55:00","LAGT.LOGC.ARR","21.54","-1.52","1.09"],["2026-05-19T04:55:00","LAGT.PCE","22.26","-0.51","0.80"],["2026-05-19T04:55:00","LEPA.AZ","22.42","-0.41","0.86"],["2026-05-19T04:55:00","LEPA.CPLAQ.ARR","22.72","-0.05","0.80"],["2026-05-19T04:55:00","LEPA.HOUMA","22.36","-0.40","0.79"],["2026-05-19T04:55:00","LEPA.HOUMA_G14","22.36","-0.40","0.79"],["2026-05-19T04:55:00","LEPA.HOUMA_G15","22.36","-0.40","0.79"],["2026-05-19T04:55:00","LEPA.HOUMA_G16","22.36","-0.40","0.79"],["2026-05-19T04:55:00","LEPA.LEPA","22.41","-0.50","0.94"],["2026-05-19T04:55:00","LEPA.MGC_UNT01","22.40","-0.43","0.86"],["2026-05-19T04:55:00","LEPA.MRCTY.ARR","22.40","-0.43","0.86"],["2026-05-19T04:55:00","LEPA.MURRAY","20.57","-2.33","0.93"],["2026-05-19T04:55:00","LES","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","LGEE","30.81","1.03","7.81"],["2026-05-19T04:55:00","LOUISIANA.HUB","22.32","-0.43","0.78"],["2026-05-19T04:55:00","MDU.AZ","-15.96","-2.19","-35.74"],["2026-05-19T04:55:00","MDU.BADGERWND","1.71","-3.11","-17.15"],["2026-05-19T04:55:00","MDU.BDGRWF2OON","1.71","-3.11","-17.15"],["2026-05-19T04:55:00","MDU.BEPC","-0.49","-2.21","-20.25"],["2026-05-19T04:55:00","MDU.CEDARHLS","-0.02","-2.11","-19.88"],["2026-05-19T04:55:00","MDU.DIAMNDWILW","-0.02","-2.11","-19.88"],["2026-05-19T04:55:00","MDU.ELLNDL.MVP","-45.21","-3.16","-64.02"],["2026-05-19T04:55:00","MDU.ELLNDL_LD","-42.08","-2.87","-61.18"],["2026-05-19T04:55:00","MDU.ELLNDL_LD2","-41.64","-2.89","-60.72"],["2026-05-19T04:55:00","MDU.FOXTL.WND","-41.72","-2.97","-60.72"],["2026-05-19T04:55:00","MDU.GLENDC1","0.27","-1.98","-19.72"],["2026-05-19T04:55:00","MDU.GLENDC2","0.27","-1.98","-19.72"],["2026-05-19T04:55:00","MDU.GLENULST_6","3.02","-1.87","-17.08"],["2026-05-19T04:55:00","MDU.GRE.ELBESS","1.88","-2.94","-17.15"],["2026-05-19T04:55:00","MDU.GRE.EMMLOG","1.88","-2.94","-17.15"],["2026-05-19T04:55:00","MDU.HESKET_3","3.01","-1.87","-17.09"],["2026-05-19T04:55:00","MDU.HESKET_4","3.01","-1.87","-17.09"],["2026-05-19T04:55:00","MDU.LEWIS2","0.30","-2.03","-19.64"],["2026-05-19T04:55:00","MDU.MCTURB1","0.05","-2.13","-19.79"],["2026-05-19T04:55:00","MDU.MDU","1.36","-1.72","-18.89"],["2026-05-19T04:55:00","MDU.MERRICOURT","-41.70","-2.95","-60.72"],["2026-05-19T04:55:00","MDU.MPC","2.13","-1.85","-17.99"],["2026-05-19T04:55:00","MDU.NWPS","2.13","-1.85","-17.99"],["2026-05-19T04:55:00","MDU.OTP","2.13","-1.85","-17.99"],["2026-05-19T04:55:00","MDU.OTPW_1.AZ","2.13","-1.85","-17.99"],["2026-05-19T04:55:00","MDU.TATANKA1","-41.71","-2.96","-60.72"],["2026-05-19T04:55:00","MDU.TSWF1","-0.89","-2.23","-20.63"],["2026-05-19T04:55:00","MDU.WISHEKNW1","1.71","-3.11","-17.15"],["2026-05-19T04:55:00","MEC.ADAIR_W1","-26.84","-3.48","-45.33"],["2026-05-19T04:55:00","MEC.ADAMS","-7.96","-3.59","-26.34"],["2026-05-19T04:55:00","MEC.ALTM_1.AZ","-7.43","-2.33","-27.07"],["2026-05-19T04:55:00","MEC.ALTW","-5.27","-2.39","-24.85"],["2026-05-19T04:55:00","MEC.AMES","-34.89","-2.69","-54.17"],["2026-05-19T04:55:00","MEC.AMES_1.AZ","-34.89","-2.69","-54.17"],["2026-05-19T04:55:00","MEC.AMES_UNIT8","-34.92","-2.74","-54.15"],["2026-05-19T04:55:00","MEC.ARBHILL_S","-27.40","-3.22","-46.15"],["2026-05-19T04:55:00","MEC.ARBORHL1","-27.40","-3.22","-46.15"],["2026-05-19T04:55:00","MEC.ATLN","-9.90","-3.31","-28.56"],["2026-05-19T04:55:00","MEC.AZ","-15.36","-2.32","-35.01"],["2026-05-19T04:55:00","MEC.BEAVERCR","-29.57","-3.36","-48.18"],["2026-05-19T04:55:00","MEC.BEPM.CPZD","-25.11","-2.61","-44.47"],["2026-05-19T04:55:00","MEC.BEPM_1.AZ","-13.98","-1.95","-34.00"],["2026-05-19T04:55:00","MEC.BEPM_WS3","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","MEC.BEPM_WS4","-7.32","-2.82","-26.47"],["2026-05-19T04:55:00","MEC.CAROL_W1","-39.46","-4.00","-57.43"],["2026-05-19T04:55:00","MEC.CAROLL_W2","-39.46","-4.00","-57.43"],["2026-05-19T04:55:00","MEC.CC.GDM1","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.CC.GDM2","-29.90","-2.69","-49.18"],["2026-05-19T04:55:00","MEC.CENTURY_1","-24.14","-3.37","-42.74"],["2026-05-19T04:55:00","MEC.CFU","-11.25","-1.67","-31.55"],["2026-05-19T04:55:00","MEC.CFU_1.AZ","-11.25","-1.67","-31.55"],["2026-05-19T04:55:00","MEC.CFU6","-11.21","-1.63","-31.55"],["2026-05-19T04:55:00","MEC.CFU7","-11.21","-1.63","-31.55"],["2026-05-19T04:55:00","MEC.CHASCS_W","-12.94","-2.17","-32.74"],["2026-05-19T04:55:00","MEC.CHASCS1","-12.94","-2.17","-32.74"],["2026-05-19T04:55:00","MEC.CHASCS2","-12.94","-2.17","-32.74"],["2026-05-19T04:55:00","MEC.CHICKASAW","-2.41","-1.74","-22.64"],["2026-05-19T04:55:00","MEC.CLIPR1","-29.20","-3.94","-47.23"],["2026-05-19T04:55:00","MEC.CMMPA.ELD","2.90","-0.59","-18.48"],["2026-05-19T04:55:00","MEC.CMMPA.MONT","64.74","-1.85","44.62"],["2026-05-19T04:55:00","MEC.COMP.ARR","-24.06","-2.65","-43.38"],["2026-05-19T04:55:00","MEC.CONTRAIL1","-6.20","-3.58","-24.59"],["2026-05-19T04:55:00","MEC.CORALV1","10.79","-0.95","-10.23"],["2026-05-19T04:55:00","MEC.CORALV2","10.79","-0.95","-10.23"],["2026-05-19T04:55:00","MEC.CORALV3","10.79","-0.95","-10.23"],["2026-05-19T04:55:00","MEC.CORALV4","10.79","-0.95","-10.23"],["2026-05-19T04:55:00","MEC.DIAMNDTR1","14.41","-1.48","-6.08"],["2026-05-19T04:55:00","MEC.DR.CFU_ECG","-11.30","-1.76","-31.51"],["2026-05-19T04:55:00","MEC.DR.CFU_SM","-11.21","-1.63","-31.55"],["2026-05-19T04:55:00","MEC.DR.RIA","3.17","-0.43","-18.37"],["2026-05-19T04:55:00","MEC.ECLIPSE1","-26.30","-3.24","-45.03"],["2026-05-19T04:55:00","MEC.EL_FARM_1","-11.50","-1.75","-31.72"],["2026-05-19T04:55:00","MEC.EL_FARM_2","-11.51","-1.76","-31.72"],["2026-05-19T04:55:00","NSP.WESTSID1","-10.53","-2.34","-30.16"],["2026-05-19T04:55:00","NSP.WHEAT1.ARR","10.68","0.63","-11.92"],["2026-05-19T04:55:00","NSP.WHEAT3.ARR","10.68","0.63","-11.92"],["2026-05-19T04:55:00","NSP.WHEATON_08","10.68","0.63","-11.92"],["2026-05-19T04:55:00","NSP.WHEATON_09","10.59","0.67","-12.05"],["2026-05-19T04:55:00","NSP.WHEATON_10","10.59","0.67","-12.05"],["2026-05-19T04:55:00","NSP.WHEATON_11","10.59","0.67","-12.05"],["2026-05-19T04:55:00","NSP.WHEATON_12","10.59","0.67","-12.05"],["2026-05-19T04:55:00","NSP.WHEATON_13","10.59","0.67","-12.05"],["2026-05-19T04:55:00","NSP.WILMAR1","-107.27","-2.70","-126.54"],["2026-05-19T04:55:00","NSP.WILMAR2","-107.27","-2.70","-126.54"],["2026-05-19T04:55:00","NSP.WIMUNI.AZ","10.56","1.02","-12.43"],["2026-05-19T04:55:00","NSP.WINDVEST1","-27.62","-4.05","-45.54"],["2026-05-19T04:55:00","NSP.WOODST1","-27.05","-4.11","-44.91"],["2026-05-19T04:55:00","NSP.WPIPST1","-23.94","-4.03","-41.88"],["2026-05-19T04:55:00","NSP.WPPI","11.52","0.16","-10.61"],["2026-05-19T04:55:00","NSP.WPPI_1.AZ","11.52","0.16","-10.61"],["2026-05-19T04:55:00","NSP.WSSOT3.HYD","10.36","0.92","-12.53"],["2026-05-19T04:55:00","NSP.WSSOT4.HYD","10.36","0.92","-12.53"],["2026-05-19T04:55:00","NYISO","43.84","0.65","21.22"],["2026-05-19T04:55:00","OKGE","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","ONT","39.57","0.36","17.24"],["2026-05-19T04:55:00","ONT.DECO.PSOUT","45.62","0.06","23.59"],["2026-05-19T04:55:00","ONT_W","30.16","-0.19","8.38"],["2026-05-19T04:55:00","OPPD","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","OTP.ANT","-37.54","-3.67","-55.84"],["2026-05-19T04:55:00","OTP.ASHTAIII","3.01","-2.40","-16.56"],["2026-05-19T04:55:00","OTP.ASHTUBULA","3.01","-2.40","-16.56"],["2026-05-19T04:55:00","OTP.ASTORIA","-19.69","-3.27","-38.39"],["2026-05-19T04:55:00","OTP.AZ","5.52","-0.93","-15.52"],["2026-05-19T04:55:00","OTP.BENSON.ARR","-7.31","-1.72","-27.56"],["2026-05-19T04:55:00","OTP.BEPC1","-3.99","-1.73","-24.23"],["2026-05-19T04:55:00","OTP.BIGSTON1","-37.88","-3.65","-56.20"],["2026-05-19T04:55:00","OTP.BRDRS1.WND","7.82","-1.80","-12.35"],["2026-05-19T04:55:00","OTP.CENTER1","2.74","-1.67","-17.56"],["2026-05-19T04:55:00","OTP.COURTNY.WF","2.87","-1.37","-17.73"],["2026-05-19T04:55:00","OTP.COYOT1","2.59","-1.72","-17.66"],["2026-05-19T04:55:00","OTP.CRIDG1.WND","-37.72","-3.85","-55.84"],["2026-05-19T04:55:00","OTP.CRIDG2.WND","-37.76","-3.89","-55.84"],["2026-05-19T04:55:00","OTP.DHWE","-26.08","-3.55","-44.50"],["2026-05-19T04:55:00","OTP.DR1_2.WND","-37.22","-3.67","-55.52"],["2026-05-19T04:55:00","OTP.DR3.WND","-37.31","-3.76","-55.52"],["2026-05-19T04:55:00","OTP.EDGLYEDGL","-25.22","-1.75","-45.44"],["2026-05-19T04:55:00","OTP.GRANTCO","2.95","-2.45","-16.57"],["2026-05-19T04:55:00","OTP.GRE","2.59","-1.22","-18.16"],["2026-05-19T04:55:00","OTP.GRE.ASHTII","2.98","-2.43","-16.56"],["2026-05-19T04:55:00","OTP.GRE.DEUEL","-26.08","-3.55","-44.50"],["2026-05-19T04:55:00","OTP.GRE.DSA","2.87","-1.15","-17.95"],["2026-05-19T04:55:00","OTP.GRE.SPRTWD","2.87","-1.15","-17.95"],["2026-05-19T04:55:00","OTP.GREM_2.AZ","2.67","-1.22","-18.08"],["2026-05-19T04:55:00","OTP.HETLA","-21.48","-3.13","-40.32"],["2026-05-19T04:55:00","OTP.HILS_1.AZ","10.22","-0.82","-10.93"],["2026-05-19T04:55:00","OTP.HLSOLAR","8.60","-0.93","-12.44"],["2026-05-19T04:55:00","OTP.JAMSPK1","0.53","-0.72","-20.72"],["2026-05-19T04:55:00","OTP.JAMSPK2","0.50","-0.75","-20.72"],["2026-05-19T04:55:00","OTP.LAKESWIND","8.88","-1.41","-11.68"],["2026-05-19T04:55:00","OTP.LANGDN1","8.13","-3.18","-10.66"],["2026-05-19T04:55:00","OTP.LANGDN2","8.13","-3.18","-10.66"],["2026-05-19T04:55:00","OTP.MDU","-37.88","-3.65","-56.20"],["2026-05-19T04:55:00","OTP.MDU.BSTON1","-37.88","-3.65","-56.20"],["2026-05-19T04:55:00","OTP.MDU.COYOTE","2.59","-1.72","-17.66"],["2026-05-19T04:55:00","OTP.MDUM_1.AZ","-37.88","-3.65","-56.20"],["2026-05-19T04:55:00","OTP.MMPA","10.42","-0.72","-10.83"],["2026-05-19T04:55:00","OTP.MPC","11.97","-0.86","-9.14"],["2026-05-19T04:55:00","OTP.MPC.ASH","3.01","-2.40","-16.56"],["2026-05-19T04:55:00","OTP.MPC.ASH2","2.98","-2.43","-16.56"],["2026-05-19T04:55:00","OTP.MPC.BUTLER","4.45","-1.13","-16.39"],["2026-05-19T04:55:00","OTP.MPC.COYT1","2.59","-1.72","-17.66"],["2026-05-19T04:55:00","OTP.MPC.LANGDN","8.13","-3.18","-10.66"],["2026-05-19T04:55:00","OTP.MPC.OLVIII","2.76","-1.76","-17.45"],["2026-05-19T04:55:00","OTP.MPC.OXBOW","4.60","-1.31","-16.06"],["2026-05-19T04:55:00","OTP.MPC.YNG2","2.66","-1.72","-17.59"],["2026-05-19T04:55:00","OTP.MPWR","2.98","-2.43","-16.56"],["2026-05-19T04:55:00","OTP.MRES","5.90","-1.02","-15.05"],["2026-05-19T04:55:00","OTP.MRES.CVLR","9.67","-1.59","-10.71"],["2026-05-19T04:55:00","OTP.MRES.HILS","10.22","-0.82","-10.93"],["2026-05-19T04:55:00","OTP.MRES.NTWD","10.16","-0.91","-10.90"],["2026-05-19T04:55:00","OTP.MRES_8.AZ","5.94","-1.03","-15.00"],["2026-05-19T04:55:00","OTP.MUAG","8.67","-0.88","-12.42"],["2026-05-19T04:55:00","OTP.NSP","6.06","-1.05","-14.86"],["2026-05-19T04:55:00","OTP.NSPP_1.AZ","6.07","-1.05","-14.85"],["2026-05-19T04:55:00","OTP.NSPX.ADA","4.45","-1.13","-16.39"],["2026-05-19T04:55:00","OTP.NWPS","-37.88","-3.65","-56.20"],["2026-05-19T04:55:00","OTP.OTP","0.79","-0.97","-20.21"],["2026-05-19T04:55:00","OTP.OTPW_1.AZ","11.03","-0.14","-10.80"],["2026-05-19T04:55:00","OTP.OTPW_10.AZ","4.23","0.06","-17.80"],["2026-05-19T04:55:00","OTP.OTPW_11.AZ","6.56","-1.56","-13.85"],["2026-05-19T04:55:00","OTP.OTPW_12.AZ","5.35","-1.25","-15.37"],["2026-05-19T04:55:00","OTP.OTPW_14.AZ","-21.48","-3.13","-40.32"],["2026-05-19T04:55:00","OTP.OTPW_2.AZ","10.54","-0.60","-10.83"],["2026-05-19T04:55:00","OTP.OTPW_8.AZ","8.53","-1.02","-12.42"],["2026-05-19T04:55:00","OTP.OTPW_9.AZ","9.74","-1.52","-10.71"],["2026-05-19T04:55:00","OTP.RUGBY1_IBR","2.56","-1.42","-17.99"],["2026-05-19T04:55:00","OTP.RUGBY1MRES","2.56","-1.42","-17.99"],["2026-05-19T04:55:00","OTP.RUGBY1UMMP","2.56","-1.42","-17.99"],["2026-05-19T04:55:00","ALTW.CRLK3CWLD","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","ALTW.CRSTNSOL","-6.56","-3.59","-24.94"],["2026-05-19T04:55:00","ALTW.CRYLAKE1","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","ALTW.CRYLAKE2","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","ALTW.CRYSTAL3","-15.85","-3.06","-34.76"],["2026-05-19T04:55:00","ALTW.DAEC.ARR","6.61","-1.09","-14.27"],["2026-05-19T04:55:00","ALTW.DASOLAR1","6.61","-1.09","-14.27"],["2026-05-19T04:55:00","ALTW.DASOLAR2","6.61","-1.09","-14.27"],["2026-05-19T04:55:00","ALTW.DR.ALPSLD","-2.66","-0.80","-23.83"],["2026-05-19T04:55:00","ALTW.DR.AURLD","-29.27","0.06","-51.30"],["2026-05-19T04:55:00","ALTW.DR.BSLF","5.88","-0.18","-15.91"],["2026-05-19T04:55:00","ALTW.DR.COMPLD","2.90","-0.28","-18.79"],["2026-05-19T04:55:00","ALTW.DR.FERGLD","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.DR.NORLD","5.99","-0.21","-15.77"],["2026-05-19T04:55:00","ALTW.DR.SIMPLD","-2.66","-0.80","-23.83"],["2026-05-19T04:55:00","ALTW.DRUN.ESR1","7.11","-0.93","-13.93"],["2026-05-19T04:55:00","ALTW.ELKWIND","-4.21","-2.63","-23.55"],["2026-05-19T04:55:00","ALTW.EMERY_1","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.EMERY_2","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.EMERY31","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.EMERY32","-18.01","-2.87","-37.11"],["2026-05-19T04:55:00","ALTW.ENDV","-32.82","-4.17","-50.62"],["2026-05-19T04:55:00","ALTW.ENGLFARMS","47.78","-1.83","27.64"],["2026-05-19T04:55:00","ALTW.FAIR_DSL","-15.46","-2.36","-35.07"],["2026-05-19T04:55:00","ALTW.FAIR_SIG","-15.46","-2.36","-35.07"],["2026-05-19T04:55:00","ALTW.FAIR1.ARR","5.29","-0.28","-16.40"],["2026-05-19T04:55:00","ALTW.FAIR2.ARR","5.29","-0.28","-16.40"],["2026-05-19T04:55:00","ALTW.FAIRMONT1","-15.46","-2.36","-35.07"],["2026-05-19T04:55:00","ALTW.FCLDFCL1","-31.27","-3.55","-49.69"],["2026-05-19T04:55:00","ALTW.FRBRN.WND","-7.11","-2.85","-26.23"],["2026-05-19T04:55:00","ALTW.FRNKLNCO","-19.76","-2.64","-39.09"],["2026-05-19T04:55:00","ALTW.FXLK3.ARR","-23.16","-2.90","-42.23"],["2026-05-19T04:55:00","ALTW.GOLDENPLN","-31.88","-2.99","-50.86"],["2026-05-19T04:55:00","ALTW.GOLDP.ESR","-31.88","-2.99","-50.86"],["2026-05-19T04:55:00","ALTW.GPFWIND","-32.31","-3.45","-50.83"],["2026-05-19T04:55:00","ALTW.GRCT.ARR","65.14","-1.45","44.62"],["2026-05-19T04:55:00","ALTW.HAHN.ARR","-3.05","-1.50","-23.52"],["2026-05-19T04:55:00","ALTW.HANCOC1","-21.43","-3.54","-39.86"],["2026-05-19T04:55:00","ALTW.HAWKEYE1","-3.55","-2.19","-23.33"],["2026-05-19T04:55:00","ALTW.HCPD.STHP","-29.20","-3.15","-48.02"],["2026-05-19T04:55:00","ALTW.HCPD.TRU","-16.75","-2.31","-36.41"],["2026-05-19T04:55:00","ALTW.HDIVWIND","-27.48","-3.83","-45.62"],["2026-05-19T04:55:00","ALTW.HKCRK.MVP","-1.52","-0.81","-22.68"],["2026-05-19T04:55:00","ALTW.HZLT3.MVP","-2.34","-1.52","-22.79"],["2026-05-19T04:55:00","ALTW.INDEPWIND","-2.98","-1.44","-23.51"],["2026-05-19T04:55:00","ALTW.JOULGSCIP","6.28","-0.86","-14.83"],["2026-05-19T04:55:00","ALTW.JOULGSIPL","6.28","-0.86","-14.83"],["2026-05-19T04:55:00","ALTW.JOUNEAL3","-25.05","-3.02","-44.00"],["2026-05-19T04:55:00","ALTW.JOUNEALS4","-25.05","-3.02","-44.00"],["2026-05-19T04:55:00","ALTW.KOSSUTH","-31.58","-3.26","-50.29"],["2026-05-19T04:55:00","ALTW.KOSSUTH2","-31.58","-3.26","-50.29"],["2026-05-19T04:55:00","ALTW.LAN.ESR1","4.32","-0.12","-17.53"],["2026-05-19T04:55:00","ALTW.LANS3.ARR","4.32","-0.12","-17.53"],["2026-05-19T04:55:00","ALTW.LANSIN4","4.32","-0.12","-17.53"],["2026-05-19T04:55:00","ALTW.LEDYARD","-32.89","-3.00","-51.86"],["2026-05-19T04:55:00","ALTW.LEDYD.MVP","-32.89","-3.00","-51.86"],["2026-05-19T04:55:00","ALTW.LIMEC1","-15.84","-3.11","-34.70"],["2026-05-19T04:55:00","ALTW.LIMEC2","-15.87","-3.11","-34.73"],["2026-05-19T04:55:00","ALTW.LKFLD.IPL","-39.82","-3.25","-58.54"],["2026-05-19T04:55:00","ALTW.LOSTLAKES","-31.18","-3.58","-49.57"],["2026-05-19T04:55:00","ALTW.LOUIS.SLR","-5.38","-2.15","-25.20"],["2026-05-19T04:55:00","ALTW.MECB","48.44","-1.63","28.10"],["2026-05-19T04:55:00","ALTW.MECB_1.AZ","48.44","-1.63","28.10"],["2026-05-19T04:55:00","ALTW.MGS_CT1","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MGS_CT2","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MGS_ST3.1","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MGS_ST3.2","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MMPA.OGWF","101.65","-2.14","81.82"],["2026-05-19T04:55:00","ALTW.MONTA.ARR","46.38","-0.95","25.36"],["2026-05-19T04:55:00","ALTW.MOWERCO","-5.52","-2.29","-25.20"],["2026-05-19T04:55:00","ALTW.MQOKT.ARR","3.04","-0.62","-18.31"],["2026-05-19T04:55:00","ALTW.MRES","-31.23","-3.39","-49.81"],["2026-05-19T04:55:00","ALTW.MRES_1.AZ","-31.16","-3.35","-49.78"],["2026-05-19T04:55:00","ALTW.MTOWNCT1","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MTOWNCT2","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.MTOWNCT3","-39.32","-3.08","-58.21"],["2026-05-19T04:55:00","ALTW.NCENT.ARR","23.91","-0.81","2.75"],["2026-05-19T04:55:00","ALTW.NSP","39.40","-2.10","19.53"],["2026-05-19T04:55:00","ALTW.NSPP_1.AZ","39.40","-2.10","19.53"],["2026-05-19T04:55:00","ALTW.ODINWF","-23.76","-2.64","-43.09"],["2026-05-19T04:55:00","ALTW.OTTMW.MVP","17.67","-1.57","-2.73"],["2026-05-19T04:55:00","ALTW.OTTUMW1","28.75","-1.54","8.32"],["2026-05-19T04:55:00","ALTW.PIONPRAR2","-2.47","-2.09","-22.35"],["2026-05-19T04:55:00","ALTW.PIOPRAIR1","-2.47","-2.09","-22.35"],["2026-05-19T04:55:00","ALTW.PRARC1","10.53","-0.95","-10.49"],["2026-05-19T04:55:00","ALTW.PRARC3","10.53","-0.95","-10.49"],["2026-05-19T04:55:00","ALTW.PRARC4","10.53","-0.95","-10.49"],["2026-05-19T04:55:00","ALTW.PRESCOTT","-7.98","-5.01","-24.94"],["2026-05-19T04:55:00","ALTW.RCCS.ARR","7.17","-0.92","-13.88"],["2026-05-19T04:55:00","ALTW.RICHLAND","-27.55","-3.46","-46.06"],["2026-05-19T04:55:00","ALTW.RIPPEY1","-30.70","-3.48","-49.19"],["2026-05-19T04:55:00","ALTW.ROCKCREEK","0.49","-0.61","-20.87"],["2026-05-19T04:55:00","CONS.PFZT","51.01","1.01","28.03"],["2026-05-19T04:55:00","CONS.PINERVR1","48.55","-0.07","26.65"],["2026-05-19T04:55:00","CONS.PNRVR.SOL","48.55","-0.07","26.65"],["2026-05-19T04:55:00","CONS.POLARIS1","49.97","0.63","27.37"],["2026-05-19T04:55:00","CONS.POLRS.SOL","49.97","0.63","27.37"],["2026-05-19T04:55:00","CONS.RENAIGEN1","50.14","0.66","27.51"],["2026-05-19T04:55:00","CONS.RENAIGEN2","50.14","0.66","27.51"],["2026-05-19T04:55:00","CONS.RENAIGEN3","50.14","0.66","27.51"],["2026-05-19T04:55:00","CONS.RENAIGEN4","50.14","0.66","27.51"],["2026-05-19T04:55:00","CONS.ROGERSHYD","51.62","1.59","28.06"],["2026-05-19T04:55:00","CONS.RVRFORK","49.72","0.89","26.86"],["2026-05-19T04:55:00","CONS.RVRFORK2","49.72","0.89","26.86"],["2026-05-19T04:55:00","CONS.S.COLDCRK","50.96","1.45","27.54"],["2026-05-19T04:55:00","CONS.S.GRAT2","48.43","-0.11","26.57"],["2026-05-19T04:55:00","CONS.S.LTROUT","50.37","1.69","26.71"],["2026-05-19T04:55:00","CONS.SAUK1","50.86","1.34","27.55"],["2026-05-19T04:55:00","CONS.SCIT","49.17","0.93","26.27"],["2026-05-19T04:55:00","CONS.SCWND1","50.58","0.99","27.62"],["2026-05-19T04:55:00","CONS.SCWND2","50.58","0.99","27.62"],["2026-05-19T04:55:00","CONS.SCWND3","50.58","0.99","27.62"],["2026-05-19T04:55:00","CONS.SCWND4","50.58","0.99","27.62"],["2026-05-19T04:55:00","CONS.SELC","50.62","1.32","27.33"],["2026-05-19T04:55:00","CONS.SESB","50.62","1.34","27.31"],["2026-05-19T04:55:00","CONS.SPNGCREEK","50.54","1.03","27.54"],["2026-05-19T04:55:00","CONS.SUNFISH2","50.11","0.93","27.21"],["2026-05-19T04:55:00","CONS.THTFD.ARR","48.54","0.53","26.04"],["2026-05-19T04:55:00","CONS.TIBBITS","50.96","1.46","27.53"],["2026-05-19T04:55:00","CONS.TIPPY","51.42","1.57","27.88"],["2026-05-19T04:55:00","CONS.TUSCOLA1","48.52","0.40","26.15"],["2026-05-19T04:55:00","CONS.UCMI","51.29","1.78","27.54"],["2026-05-19T04:55:00","CONS.VKLINCOLN","49.93","1.40","26.56"],["2026-05-19T04:55:00","CONS.VKMCBAIN1","50.39","0.66","27.76"],["2026-05-19T04:55:00","CONS.VSTBG8","49.75","0.62","27.16"],["2026-05-19T04:55:00","CONS.WEADO.ARR","48.93","0.73","26.23"],["2026-05-19T04:55:00","CONS.WEBBERHYD","51.13","1.64","27.52"],["2026-05-19T04:55:00","CONS.WHITI.ARR","47.66","1.05","24.64"],["2026-05-19T04:55:00","CONS.WOLV","51.01","1.54","27.50"],["2026-05-19T04:55:00","CONS.WPMC","50.61","1.38","27.26"],["2026-05-19T04:55:00","CONS.WPSC_1.AZ","50.64","1.44","27.23"],["2026-05-19T04:55:00","CONS.WPSC_2.AZ","50.59","1.39","27.23"],["2026-05-19T04:55:00","CONS.WVPA_1.AZ","49.01","1.31","25.73"],["2026-05-19T04:55:00","CONS.ZEELAND1A","51.32","0.66","28.69"],["2026-05-19T04:55:00","CONS.ZEELAND1B","51.32","0.66","28.69"],["2026-05-19T04:55:00","CONS.ZEELAND2A","51.44","0.78","28.69"],["2026-05-19T04:55:00","CONS.ZEELAND2B","51.44","0.78","28.69"],["2026-05-19T04:55:00","CONS.ZEELAND2C","51.44","0.78","28.69"],["2026-05-19T04:55:00","CPLE","32.44","0.52","9.95"],["2026-05-19T04:55:00","CPLW","24.29","0.48","1.84"],["2026-05-19T04:55:00","CSWS","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","CSWS.AEPM_2.AZ","23.07","0.06","1.04"],["2026-05-19T04:55:00","CSWS.AEPM_3.AZ","23.21","0.06","1.18"],["2026-05-19T04:55:00","CSWS.AEPM_4.AZ","21.95","-0.71","0.69"],["2026-05-19T04:55:00","CSWS.ETEC_LD","23.44","0.06","1.41"],["2026-05-19T04:55:00","CSWS.HOPE","22.21","-0.87","1.11"],["2026-05-19T04:55:00","CSWS.PRESCOTT","23.07","0.06","1.04"],["2026-05-19T04:55:00","CSWS.SWERETAIL","23.21","0.06","1.18"],["2026-05-19T04:55:00","CSWS.VEMCO","23.34","0.07","1.30"],["2026-05-19T04:55:00","CWLD.AZ","10.78","-2.15","-9.04"],["2026-05-19T04:55:00","CWLD.BLRG","-4.97","-3.20","-23.74"],["2026-05-19T04:55:00","CWLD.CEC2CTG1","10.44","-2.23","-9.30"],["2026-05-19T04:55:00","CWLD.CEC2CTG2","10.44","-2.23","-9.30"],["2026-05-19T04:55:00","CWLD.CEC2CTG3","10.44","-2.23","-9.30"],["2026-05-19T04:55:00","CWLD.CEC2CTG4","10.44","-2.23","-9.30"],["2026-05-19T04:55:00","CWLD.CWLD","10.76","-2.16","-9.05"],["2026-05-19T04:55:00","CWLD.DR.CWLD","10.44","-2.23","-9.30"],["2026-05-19T04:55:00","CWLD.FULT","11.04","-1.63","-9.30"],["2026-05-19T04:55:00","CWLD.PLANTD6","10.75","-2.13","-9.09"],["2026-05-19T04:55:00","CWLD.PLANTD8","10.75","-2.13","-9.09"],["2026-05-19T04:55:00","CWLD.SIKESTON","21.63","-0.27","-0.07"],["2026-05-19T04:55:00","CWLD.UMC","10.91","-2.11","-8.95"],["2026-05-19T04:55:00","CWLP.AZ","25.70","-0.41","4.14"],["2026-05-19T04:55:00","CWLP.CWLP","25.69","-0.41","4.13"],["2026-05-19T04:55:00","CWLP.DALLMA84","25.65","-0.45","4.13"],["2026-05-19T04:55:00","CWLP.FACTOR91","25.66","-0.43","4.12"],["2026-05-19T04:55:00","CWLP.GST","25.65","-0.45","4.13"],["2026-05-19T04:55:00","CWLP.INTERSA81","25.63","-0.45","4.11"],["2026-05-19T04:55:00","CWLP.REYNOLS91","25.70","-0.39","4.12"],["2026-05-19T04:55:00","CWLP.TEA_1.AZ","25.62","-0.47","4.12"],["2026-05-19T04:55:00","DECO.APPLE","47.50","-0.02","25.55"],["2026-05-19T04:55:00","DECO.AZ","47.86","1.05","24.84"],["2026-05-19T04:55:00","DECO.BAUER.MVP","48.24","0.36","25.91"],["2026-05-19T04:55:00","DECO.BELRV.MVP","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BLR1.DEMO","47.00","0.22","24.81"],["2026-05-19T04:55:00","DECO.BLR1.MPPA","47.00","0.22","24.81"],["2026-05-19T04:55:00","DECO.BLR2.DEMO","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BLR2.MPPA","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BROOKFLD1","47.81","0.22","25.62"],["2026-05-19T04:55:00","DECO.BRP11","47.10","0.39","24.74"],["2026-05-19T04:55:00","DECO.BRP121","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BRP122","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BRP13","47.16","0.38","24.81"],["2026-05-19T04:55:00","DECO.BSEDTE1","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.BWEC.11","47.15","0.37","24.81"],["2026-05-19T04:55:00","DECO.BWEC.12","47.15","0.37","24.81"],["2026-05-19T04:55:00","DECO.BWECSTG1","47.15","0.37","24.81"],["2026-05-19T04:55:00","DECO.CC.BWEC","47.15","0.37","24.81"],["2026-05-19T04:55:00","AMIL.REN1","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.RES.CNE","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.RESE","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.RICHLAND","-1.35","0.48","-23.80"],["2026-05-19T04:55:00","AMIL.RISING.H","24.15","-0.35","2.53"],["2026-05-19T04:55:00","AMIL.RISING.L","23.87","-0.35","2.25"],["2026-05-19T04:55:00","AMIL.RIVRFRRYS","25.26","0.42","2.87"],["2026-05-19T04:55:00","AMIL.RLGY01","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.RNGDRP","25.10","-0.13","3.26"],["2026-05-19T04:55:00","AMIL.RNGPSS","23.50","-0.61","2.14"],["2026-05-19T04:55:00","AMIL.RPGI_1.AZ","-8.56","-1.82","-28.71"],["2026-05-19T04:55:00","AMIL.RSPWIND","4.45","-1.14","-16.38"],["2026-05-19T04:55:00","AMIL.RUBY","24.41","-0.05","2.49"],["2026-05-19T04:55:00","AMIL.RUSHMORE","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.SALTCREEK","8.92","-0.60","-12.45"],["2026-05-19T04:55:00","AMIL.SBL_ASIBL","-29.93","-3.36","-48.54"],["2026-05-19T04:55:00","AMIL.SDNY.MVP","24.34","-0.14","2.51"],["2026-05-19T04:55:00","AMIL.SELC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.SESRETAIL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.SFE_IL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.SIPC","19.38","-0.24","-2.35"],["2026-05-19T04:55:00","AMIL.SIPC.BGRV","24.77","0.48","2.32"],["2026-05-19T04:55:00","AMIL.SIPC_BALD","23.47","-0.65","2.15"],["2026-05-19T04:55:00","AMIL.SIPM_1.AZ","23.50","-0.43","1.96"],["2026-05-19T04:55:00","AMIL.SMRT","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.SOY_2.AZ","20.30","-0.33","-1.34"],["2026-05-19T04:55:00","AMIL.SSWE","23.87","-0.56","2.46"],["2026-05-19T04:55:00","AMIL.STAR","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.STLNG.ARR","23.58","-0.59","2.20"],["2026-05-19T04:55:00","AMIL.STWF","-1.90","-1.87","-22.00"],["2026-05-19T04:55:00","AMIL.SUGARCRK","9.49","-0.72","-11.76"],["2026-05-19T04:55:00","AMIL.SWE_IL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.SWEC.ARR","25.27","0.29","3.01"],["2026-05-19T04:55:00","AMIL.SWECC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.SZE","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.SZE_SCI","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.TBCRSTAT","-35.72","-3.10","-54.59"],["2026-05-19T04:55:00","AMIL.THNK","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.TILTU1","23.65","-0.15","1.83"],["2026-05-19T04:55:00","AMIL.TILTU2","23.65","-0.15","1.83"],["2026-05-19T04:55:00","AMIL.TILTU3","23.65","-0.15","1.83"],["2026-05-19T04:55:00","AMIL.TILTU4","23.65","-0.15","1.83"],["2026-05-19T04:55:00","AMIL.TLDNSLR","23.50","-0.61","2.14"],["2026-05-19T04:55:00","AMIL.TPM_123","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.TRA_ATRAE","-28.31","-2.81","-47.47"],["2026-05-19T04:55:00","AMIL.TREX_IL","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.USSTL.ARR","23.65","-0.51","2.19"],["2026-05-19T04:55:00","AMIL.VEM","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.VIN_AVINT","-20.98","-2.43","-40.52"],["2026-05-19T04:55:00","AMIL.VRD","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.W_BRCTIPT","5.67","-0.39","-15.91"],["2026-05-19T04:55:00","AMIL.WDRV.ARR","23.60","-0.58","2.21"],["2026-05-19T04:55:00","AMIL.WISE.IWUS","24.34","-0.49","2.86"],["2026-05-19T04:55:00","AMIL.WLBRWEST","7.47","-0.54","-13.96"],["2026-05-19T04:55:00","AMIL.WOLV","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMIL.WPSE","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.WPSE.DM","19.45","-0.24","-2.28"],["2026-05-19T04:55:00","AMIL.WPSE.OLIN","23.64","-0.54","2.21"],["2026-05-19T04:55:00","AMIL.WRSF","27.06","-0.61","5.70"],["2026-05-19T04:55:00","AMIL.WVPA","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.WVPA_2.AZ","19.01","-0.26","-2.70"],["2026-05-19T04:55:00","AMIL.WVPA_4.AZ","22.56","-0.19","0.78"],["2026-05-19T04:55:00","AMIL.WWEC","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.XLON","19.34","-0.24","-2.39"],["2026-05-19T04:55:00","AMIL.XOEN","19.40","-0.23","-2.34"],["2026-05-19T04:55:00","AMMO.176803","23.42","-0.56","2.01"],["2026-05-19T04:55:00","AMMO.179586","23.33","-0.89","2.25"],["2026-05-19T04:55:00","AMMO.ADELITE","3.42","-2.37","-16.18"],["2026-05-19T04:55:00","AMMO.AEM.MO","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.ALTONA","14.56","-1.32","-6.09"],["2026-05-19T04:55:00","AMMO.AUDRN11","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN22","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN33","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN44","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN55","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN66","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN77","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.AUDRN88","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.BBS","23.28","-0.94","2.25"],["2026-05-19T04:55:00","AMMO.BLUEJAY","23.87","-0.61","2.51"],["2026-05-19T04:55:00","AMMO.BOWLGREEN","25.07","-0.55","3.65"],["2026-05-19T04:55:00","AMMO.CALF_1.AZ","13.00","-1.92","-7.05"],["2026-05-19T04:55:00","AMMO.CALI","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.CALLAWAY1","22.75","-1.32","2.10"],["2026-05-19T04:55:00","AMMO.CC.KEOKUK","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.CC.OSAGE","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.CCG_1.AZ","23.62","-0.51","2.16"],["2026-05-19T04:55:00","AMMO.CENT","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.DBOBCATSO","23.36","-0.14","1.53"],["2026-05-19T04:55:00","AMMO.DR.AMMO","23.51","-0.60","2.14"],["2026-05-19T04:55:00","AMMO.ENVOY","21.28","-0.63","-0.06"],["2026-05-19T04:55:00","AMMO.ETL1","34.95","-0.95","13.93"],["2026-05-19T04:55:00","AMMO.FGRDCTG1","20.46","-1.45","-0.06"],["2026-05-19T04:55:00","AMMO.GOOSEGEN1","24.23","-0.49","2.75"],["2026-05-19T04:55:00","AMMO.GOOSEGEN2","24.23","-0.49","2.75"],["2026-05-19T04:55:00","AMMO.GOOSEGEN3","24.23","-0.49","2.75"],["2026-05-19T04:55:00","OTP.RUGBY1UPLS","2.56","-1.42","-17.99"],["2026-05-19T04:55:00","OTP.SLWAYO1","11.84","0.86","-10.99"],["2026-05-19T04:55:00","OTP.TATANKA","-19.79","-3.37","-38.39"],["2026-05-19T04:55:00","OTP.TATANKARID","-19.79","-3.37","-38.39"],["2026-05-19T04:55:00","PJMC","25.44","0.19","3.28"],["2026-05-19T04:55:00","PSEG","25.44","0.19","3.28"],["2026-05-19T04:55:00","PSI_GEN.AGG","25.27","0.65","2.65"],["2026-05-19T04:55:00","SBMU","21.63","-0.27","-0.07"],["2026-05-19T04:55:00","SCEG","24.10","0.38","1.75"],["2026-05-19T04:55:00","SECI","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","SIGE.10ABGTGT","25.54","1.07","2.50"],["2026-05-19T04:55:00","SIGE.10CULGN2","25.32","0.84","2.51"],["2026-05-19T04:55:00","SIGE.10CULGN3","25.36","0.88","2.51"],["2026-05-19T04:55:00","SIGE.ABBROWUN4","25.54","1.07","2.50"],["2026-05-19T04:55:00","SIGE.ABBROWUN5","25.54","1.07","2.50"],["2026-05-19T04:55:00","SIGE.ABBROWUN6","25.54","1.07","2.50"],["2026-05-19T04:55:00","SIGE.APGI","25.40","0.92","2.51"],["2026-05-19T04:55:00","SIGE.AZ","25.66","1.18","2.51"],["2026-05-19T04:55:00","SIGE.BGGTN.ARR","25.71","1.24","2.50"],["2026-05-19T04:55:00","SIGE.CANL1.AMP","25.29","0.89","2.43"],["2026-05-19T04:55:00","SIGE.CANL2.AMP","25.29","0.89","2.43"],["2026-05-19T04:55:00","SIGE.CANL3.AMP","25.29","0.89","2.43"],["2026-05-19T04:55:00","SIGE.CANN_MUNI","25.78","1.32","2.49"],["2026-05-19T04:55:00","SIGE.CIN","25.64","1.13","2.54"],["2026-05-19T04:55:00","SIGE.DUFF","25.44","0.94","2.53"],["2026-05-19T04:55:00","SIGE.FOWLR","41.79","0.25","19.57"],["2026-05-19T04:55:00","SIGE.FPL_FERD","25.70","1.23","2.50"],["2026-05-19T04:55:00","SIGE.HE","25.68","1.22","2.49"],["2026-05-19T04:55:00","SIGE.HEPM_1.AZ","25.68","1.22","2.49"],["2026-05-19T04:55:00","SIGE.IMPA","25.70","1.19","2.54"],["2026-05-19T04:55:00","SIGE.POSYSLR1","25.43","0.97","2.49"],["2026-05-19T04:55:00","SIGE.SIGW","25.65","1.17","2.51"],["2026-05-19T04:55:00","SIGE.TROY_SOL","25.56","1.10","2.49"],["2026-05-19T04:55:00","SIGE.WAR4ALCOA","25.44","0.96","2.51"],["2026-05-19T04:55:00","SIGE.WAR4SIGE","25.34","0.86","2.51"],["2026-05-19T04:55:00","SIGE.WAR5SIGE","25.44","0.96","2.51"],["2026-05-19T04:55:00","SIGE.WAR6SIGE","25.42","0.94","2.51"],["2026-05-19T04:55:00","SIPC.AZ","24.35","0.39","1.99"],["2026-05-19T04:55:00","SIPC.BIGMUDDY","24.11","0.23","1.91"],["2026-05-19T04:55:00","SIPC.MARI69","23.82","-0.07","1.92"],["2026-05-19T04:55:00","SIPC.MARIOGEN5","24.00","0.12","1.91"],["2026-05-19T04:55:00","SIPC.MARIOGEN6","24.00","0.12","1.91"],["2026-05-19T04:55:00","SIPC.SIPC","24.35","0.39","1.99"],["2026-05-19T04:55:00","SME.AZ","21.99","-0.30","0.32"],["2026-05-19T04:55:00","SME.BATESV_1","21.66","-0.22","-0.09"],["2026-05-19T04:55:00","SME.BATESV_2","21.66","-0.22","-0.09"],["2026-05-19T04:55:00","SME.BATESV_3","21.66","-0.22","-0.09"],["2026-05-19T04:55:00","SME.BENN.ARR","21.20","-0.67","-0.10"],["2026-05-19T04:55:00","SME.BENN_R_U1","21.20","-0.67","-0.10"],["2026-05-19T04:55:00","SME.BENN_R_U2","21.20","-0.67","-0.10"],["2026-05-19T04:55:00","SME.CC.MOR_CC1","21.59","-0.95","0.57"],["2026-05-19T04:55:00","SME.CC.MOS_CC1","20.93","-0.94","-0.10"],["2026-05-19T04:55:00","SME.CC.MOS_CC2","20.93","-0.94","-0.10"],["2026-05-19T04:55:00","SME.DTEDGE","22.08","0.20","-0.09"],["2026-05-19T04:55:00","SME.GPTAYLRS","21.55","-0.32","-0.10"],["2026-05-19T04:55:00","SME.GRANDGULF","21.70","-1.07","0.80"],["2026-05-19T04:55:00","SME.LEAFRIVER","21.30","-0.57","-0.10"],["2026-05-19T04:55:00","SME.MOR_CTG1","21.59","-0.95","0.57"],["2026-05-19T04:55:00","SME.MOR_STG1","21.60","-0.94","0.57"],["2026-05-19T04:55:00","SME.MORRO.ARR","21.60","-0.94","0.57"],["2026-05-19T04:55:00","SME.MOS_3","20.87","-1.00","-0.10"],["2026-05-19T04:55:00","SME.MOS_4","20.96","-0.91","-0.10"],["2026-05-19T04:55:00","SME.MOS_5","20.96","-0.91","-0.10"],["2026-05-19T04:55:00","SME.MOS_CTG_1","20.96","-0.91","-0.10"],["2026-05-19T04:55:00","SME.MOS_CTG_2","20.96","-0.91","-0.10"],["2026-05-19T04:55:00","SME.MOS_STG_1","20.87","-1.00","-0.10"],["2026-05-19T04:55:00","SME.MOS_STG_2","20.87","-1.00","-0.10"],["2026-05-19T04:55:00","SME.MS_SOLAR3","21.07","-0.80","-0.10"],["2026-05-19T04:55:00","SME.PALDNG.ARR","21.73","-0.14","-0.10"],["2026-05-19T04:55:00","SME.PLUMPOINT","21.93","0.04","-0.08"],["2026-05-19T04:55:00","SME.SLVRCRK_1","22.18","-0.37","0.58"],["2026-05-19T04:55:00","SME.SLVRCRK_2","22.18","-0.37","0.58"],["2026-05-19T04:55:00","SME.SLVRCRK_3","22.18","-0.37","0.58"],["2026-05-19T04:55:00","SME.SME_LOAD","21.99","-0.31","0.33"],["2026-05-19T04:55:00","SME.SYLV_1","21.75","-0.12","-0.10"],["2026-05-19T04:55:00","SME.SYLV_2","21.75","-0.12","-0.10"],["2026-05-19T04:55:00","SME.SYLV_3","21.75","-0.12","-0.10"],["2026-05-19T04:55:00","SMP.AZ","15.53","-1.28","-5.16"],["2026-05-19T04:55:00","SMP.BLOOMIN_QS","3.50","-1.78","-16.69"],["2026-05-19T04:55:00","SMP.CCRK1.RPU","19.46","-1.09","-1.42"],["2026-05-19T04:55:00","SMP.CCRK2.RPU","19.46","-1.09","-1.42"],["2026-05-19T04:55:00","SMP.MMPA.AU","3.22","-2.07","-16.68"],["2026-05-19T04:55:00","SMP.OWEF","19.18","-1.04","-1.75"],["2026-05-19T04:55:00","SMP.PRESTON","2.56","-1.20","-18.21"],["2026-05-19T04:55:00","SMP.PVWIND","16.08","-1.44","-4.45"],["2026-05-19T04:55:00","SMP.RPU","19.29","-1.09","-1.59"],["2026-05-19T04:55:00","SMP.SMP","15.53","-1.28","-5.16"],["2026-05-19T04:55:00","SMP.TEA_1.AZ","19.16","-1.07","-1.74"],["2026-05-19T04:55:00","SMP.WES.RPU","20.56","-1.12","-0.29"],["2026-05-19T04:55:00","SOCO","22.64","0.09","0.58"],["2026-05-19T04:55:00","SOCO.FORIN.ARR","21.93","0.06","-0.10"],["2026-05-19T04:55:00","SPA","18.68","-1.15","-2.14"],["2026-05-19T04:55:00","SPC","7.66","-1.06","-13.25"],["2026-05-19T04:55:00","SPRM","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","SPS","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","SWPP","4.08","-1.93","-15.96"],["2026-05-19T04:55:00","TEXAS.HUB","25.31","0.39","2.95"],["2026-05-19T04:55:00","EES.HRTBRG.ARR","22.77","-0.41","1.21"],["2026-05-19T04:55:00","EES.INLND1.ARR","25.96","-0.34","4.33"],["2026-05-19T04:55:00","EES.INLND2.ARR","25.96","-0.34","4.33"],["2026-05-19T04:55:00","EES.IRISSOLAR","22.22","-0.45","0.70"],["2026-05-19T04:55:00","EES.JAXSNS.ARR","22.17","-0.50","0.70"],["2026-05-19T04:55:00","EES.JDEC","23.00","-0.14","1.17"],["2026-05-19T04:55:00","EES.JWL_CT1","21.76","-0.97","0.76"],["2026-05-19T04:55:00","EES.JWL_CT2","21.75","-0.98","0.76"],["2026-05-19T04:55:00","EES.JWL_ST1","21.78","-0.95","0.76"],["2026-05-19T04:55:00","EES.JWL_ST2","21.78","-0.95","0.76"],["2026-05-19T04:55:00","EES.KRBYVLE.AZ","24.08","0.22","1.89"],["2026-05-19T04:55:00","EES.L_CREEK1","23.87","-0.74","2.64"],["2026-05-19T04:55:00","EES.L_CREEK2","23.90","-0.71","2.64"],["2026-05-19T04:55:00","EES.L_GYPSY2","21.90","-0.83","0.76"],["2026-05-19T04:55:00","EES.L_GYPSY3","21.83","-0.90","0.76"],["2026-05-19T04:55:00","EES.LA3","22.47","-0.32","0.82"],["2026-05-19T04:55:00","EES.LFSF","22.54","-1.28","1.85"],["2026-05-19T04:55:00","EES.LIBERTY","25.53","0.62","2.94"],["2026-05-19T04:55:00","EES.LKCHAR_CT1","22.40","-0.78","1.21"],["2026-05-19T04:55:00","EES.LKCHAR_CT2","22.40","-0.78","1.21"],["2026-05-19T04:55:00","EES.LKCHAR_ST","22.54","-0.59","1.16"],["2026-05-19T04:55:00","EES.LONSTR1","22.94","-0.30","1.27"],["2026-05-19T04:55:00","EES.MAGPOWG","22.09","-0.66","0.78"],["2026-05-19T04:55:00","EES.MCLWS1.ARR","25.72","-0.15","3.90"],["2026-05-19T04:55:00","EES.MICHOD.ARR","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.MONDUSOLAR","22.62","-0.22","0.87"],["2026-05-19T04:55:00","EES.MORIL1.ARR","22.75","-0.12","0.90"],["2026-05-19T04:55:00","EES.MORTN1.ARR","22.22","-0.31","0.56"],["2026-05-19T04:55:00","EES.MORTN2.ARR","22.22","-0.31","0.56"],["2026-05-19T04:55:00","EES.MOTIVA_GEN","25.57","0.38","3.22"],["2026-05-19T04:55:00","EES.MTCPSCT1","23.97","-0.64","2.64"],["2026-05-19T04:55:00","EES.MTCPSCT2","23.90","-0.71","2.64"],["2026-05-19T04:55:00","EES.MTCPSST1","24.04","-0.61","2.68"],["2026-05-19T04:55:00","EES.NELSON1","22.67","-0.51","1.21"],["2026-05-19T04:55:00","EES.NELSON2","22.67","-0.51","1.21"],["2026-05-19T04:55:00","EES.NELSON6","22.64","-0.49","1.16"],["2026-05-19T04:55:00","EES.NEWTON","23.52","0.08","1.47"],["2026-05-19T04:55:00","EES.NEWTON1.AZ","23.52","0.08","1.47"],["2026-05-19T04:55:00","EES.NINEM1.ARR","21.83","-0.89","0.75"],["2026-05-19T04:55:00","EES.NINEM6_CT1","21.66","-1.06","0.75"],["2026-05-19T04:55:00","EES.NINEM6_CT2","21.66","-1.06","0.75"],["2026-05-19T04:55:00","EES.NINEM6_ST","21.77","-0.95","0.75"],["2026-05-19T04:55:00","EES.NINEMILE4","21.81","-0.91","0.75"],["2026-05-19T04:55:00","EES.NINEMILE5","21.83","-0.89","0.75"],["2026-05-19T04:55:00","EES.NOPLD","21.95","-0.77","0.75"],["2026-05-19T04:55:00","EES.NOPS_1","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_2","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_3","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_4","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_5","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_6","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NOPS_7","22.00","-0.71","0.74"],["2026-05-19T04:55:00","EES.NSIDE1.ARR","22.04","-0.63","0.70"],["2026-05-19T04:55:00","EES.NSIDE2.ARR","22.04","-0.63","0.70"],["2026-05-19T04:55:00","EES.OAK_RG_GEN","22.16","-1.09","1.28"],["2026-05-19T04:55:00","EES.OCAPS_1A","25.32","0.11","3.24"],["2026-05-19T04:55:00","EES.OCAPS_1B","25.16","0.36","2.83"],["2026-05-19T04:55:00","EES.OCAPS_1C","25.07","0.27","2.83"],["2026-05-19T04:55:00","EES.OUACH_1","15.67","-2.88","-3.42"],["2026-05-19T04:55:00","EES.OUACH_2","15.67","-2.88","-3.42"],["2026-05-19T04:55:00","EES.OUACH_3","15.67","-2.88","-3.42"],["2026-05-19T04:55:00","EES.OXBOW","22.07","-0.68","0.78"],["2026-05-19T04:55:00","EES.PANAM1.ARR","22.22","-0.52","0.77"],["2026-05-19T04:55:00","EES.PERVL1","21.76","-1.20","0.99"],["2026-05-19T04:55:00","EES.PERVL1.ARR","21.76","-1.20","0.99"],["2026-05-19T04:55:00","EES.PERVL2.ARR","21.76","-1.20","0.99"],["2026-05-19T04:55:00","EES.PERVL2_CT","21.76","-1.20","0.99"],["2026-05-19T04:55:00","EES.PLAHTC.ARR","22.18","-0.36","0.57"],["2026-05-19T04:55:00","EES.RBRSW2.ARR","22.06","-0.61","0.70"],["2026-05-19T04:55:00","EES.RBRSW5.ARR","22.01","-0.70","0.74"],["2026-05-19T04:55:00","EES.RCTHOMAS","24.23","-0.05","2.31"],["2026-05-19T04:55:00","EES.REXBRW.ARR","22.03","-0.64","0.70"],["2026-05-19T04:55:00","EES.RICE1","22.88","-0.31","1.22"],["2026-05-19T04:55:00","EES.RICHD1.ARR","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.RICHD2.ARR","22.49","-0.42","0.94"],["2026-05-19T04:55:00","EES.RILLA.ARR","22.54","-1.28","1.85"],["2026-05-19T04:55:00","EES.RVRBEND1","21.94","-0.81","0.78"],["2026-05-19T04:55:00","EES.SABINE1","24.97","0.17","2.83"],["2026-05-19T04:55:00","EES.SABINE3","25.07","0.27","2.83"],["2026-05-19T04:55:00","EES.SABINE4","25.28","0.07","3.24"],["2026-05-19T04:55:00","EES.SABINE5","25.27","0.06","3.24"],["2026-05-19T04:55:00","EES.SAM_DAM_12","23.73","0.12","1.64"],["2026-05-19T04:55:00","EES.SAN_JC1_CT","24.43","-0.07","2.53"],["2026-05-19T04:55:00","EES.SAN_JC2_CT","24.43","-0.07","2.53"],["2026-05-19T04:55:00","EES.SLEMCO","22.72","-0.17","0.92"],["2026-05-19T04:55:00","EES.SLRD","22.22","-0.45","0.70"],["2026-05-19T04:55:00","EES.SPORT1.ARR","21.85","-0.87","0.75"],["2026-05-19T04:55:00","EES.SPORT2.ARR","21.85","-0.87","0.75"],["2026-05-19T04:55:00","EES.SRMPA","24.82","0.36","2.49"],["2026-05-19T04:55:00","EES.SRMPA_1.AZ","24.82","0.36","2.49"],["2026-05-19T04:55:00","EES.STERL7","15.73","-2.82","-3.42"],["2026-05-19T04:55:00","EES.STJAMES","22.45","-0.31","0.79"],["2026-05-19T04:55:00","EES.STL115.ARR","15.73","-2.82","-3.42"],["2026-05-19T04:55:00","EES.STLN11.ARR","21.94","-1.27","1.24"],["2026-05-19T04:55:00","EES.STLNG1.ARR","21.94","-1.27","1.24"],["2026-05-19T04:55:00","EES.STLNG2.ARR","21.75","-1.21","0.99"],["2026-05-19T04:55:00","AMMO.GOOSEGEN4","24.23","-0.49","2.75"],["2026-05-19T04:55:00","AMMO.GOOSEGEN5","24.23","-0.49","2.75"],["2026-05-19T04:55:00","AMMO.GOOSEGEN6","24.23","-0.49","2.75"],["2026-05-19T04:55:00","AMMO.HANN.LD","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.HANN_1.AZ","27.56","-0.86","6.45"],["2026-05-19T04:55:00","AMMO.HDBD3.ARR","23.43","-0.67","2.13"],["2026-05-19T04:55:00","AMMO.HIPRAIRIE","35.71","-1.32","15.06"],["2026-05-19T04:55:00","AMMO.HUCKFINN","25.59","-1.11","4.73"],["2026-05-19T04:55:00","AMMO.KAHO_1.AZ","27.46","-0.99","6.48"],["2026-05-19T04:55:00","AMMO.KAHO_NEM","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.KEOKUK1","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK10","27.74","-1.54","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK11","27.74","-1.54","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK12","27.76","-1.52","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK13","27.76","-1.52","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK14","27.76","-1.52","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK15","27.76","-1.52","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK2","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK3","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK4","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK5","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK6","27.75","-1.53","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK7","27.74","-1.54","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK8","27.74","-1.54","7.31"],["2026-05-19T04:55:00","AMMO.KEOKUK9","27.74","-1.54","7.31"],["2026-05-19T04:55:00","AMMO.KIRK","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.KIRK_1.AZ","23.63","-0.53","2.19"],["2026-05-19T04:55:00","AMMO.KIRK2.ARR","35.14","-0.76","13.93"],["2026-05-19T04:55:00","AMMO.KLSF1","21.77","-0.13","-0.07"],["2026-05-19T04:55:00","AMMO.KLSF2","21.77","-0.13","-0.07"],["2026-05-19T04:55:00","AMMO.KMDYCTG1","24.70","-0.04","2.77"],["2026-05-19T04:55:00","AMMO.KMDYCTG2","24.70","-0.04","2.77"],["2026-05-19T04:55:00","AMMO.LABADIE1","23.11","-1.00","2.14"],["2026-05-19T04:55:00","AMMO.LABADIE2","23.10","-1.01","2.14"],["2026-05-19T04:55:00","AMMO.LABADIE3","23.09","-1.02","2.14"],["2026-05-19T04:55:00","AMMO.LABADIE4","23.15","-0.96","2.14"],["2026-05-19T04:55:00","AMMO.LINN_1.AZ","34.95","-0.95","13.93"],["2026-05-19T04:55:00","AMMO.MARC_1.AZ","33.05","-0.82","11.90"],["2026-05-19T04:55:00","AMMO.MARC_NEM","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.MARC_NG","35.03","-0.87","13.93"],["2026-05-19T04:55:00","AMMO.MERAMEC1","23.49","-0.60","2.12"],["2026-05-19T04:55:00","AMMO.MERAMEC2","23.49","-0.60","2.12"],["2026-05-19T04:55:00","AMMO.MERAMEC3","23.49","-0.60","2.12"],["2026-05-19T04:55:00","AMMO.MERAMEC4","23.49","-0.60","2.12"],["2026-05-19T04:55:00","AMMO.MEXCTG1","21.29","-0.62","-0.06"],["2026-05-19T04:55:00","AMMO.MOBCTG1","10.01","-2.45","-9.51"],["2026-05-19T04:55:00","AMMO.MOCE_1.AZ","10.01","-2.45","-9.51"],["2026-05-19T04:55:00","AMMO.MORUCTG1","20.46","-1.45","-0.06"],["2026-05-19T04:55:00","AMMO.MRRIS.SLR","34.31","-1.24","13.58"],["2026-05-19T04:55:00","AMMO.NEWFLOR","23.15","-1.11","2.29"],["2026-05-19T04:55:00","AMMO.NEWMADRID","21.69","-0.21","-0.07"],["2026-05-19T04:55:00","AMMO.OSAGE1","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE2","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE3","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE4","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE5","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE6","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE7","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGE8","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.OSAGEEGEN","19.60","-2.31","-0.06"],["2026-05-19T04:55:00","AMMO.PENOCTG1","25.68","-0.77","4.48"],["2026-05-19T04:55:00","AMMO.PENOCTG2","25.68","-0.77","4.48"],["2026-05-19T04:55:00","AMMO.PENOCTG3","25.68","-0.77","4.48"],["2026-05-19T04:55:00","AMMO.PENOCTG4","25.68","-0.77","4.48"],["2026-05-19T04:55:00","AMMO.PERR","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.PERR_1.AZ","24.31","-0.49","2.83"],["2026-05-19T04:55:00","AMMO.PNKYCTG1","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG2","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG3","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG4","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG5","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG6","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG7","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.PNKYCTG8","23.65","-0.41","2.09"],["2026-05-19T04:55:00","AMMO.RCCKCTG1","24.49","-0.12","2.64"],["2026-05-19T04:55:00","AMMO.RCCKCTG2","24.49","-0.12","2.64"],["2026-05-19T04:55:00","AMMO.RCCKCTG3","24.49","-0.12","2.64"],["2026-05-19T04:55:00","AMMO.RCCKCTG4","24.49","-0.12","2.64"],["2026-05-19T04:55:00","AMMO.RUSHIS1","23.41","-0.58","2.02"],["2026-05-19T04:55:00","AMMO.RUSHIS2","23.41","-0.58","2.02"],["2026-05-19T04:55:00","AMMO.SHOWMS","23.44","-1.17","2.64"],["2026-05-19T04:55:00","AMMO.SIOUX1","23.39","-0.81","2.23"],["2026-05-19T04:55:00","AMMO.SIOUX2","23.42","-0.78","2.23"],["2026-05-19T04:55:00","AMMO.SPLITRAIL","23.48","-1.05","2.56"],["2026-05-19T04:55:00","AMMO.TRIGCTG1","23.58","-0.57","2.18"],["2026-05-19T04:55:00","AMMO.TS1","24.38","0.68","1.73"],["2026-05-19T04:55:00","AMMO.TS2","24.22","0.52","1.73"],["2026-05-19T04:55:00","AMMO.UA.AZ","24.05","-0.74","2.82"],["2026-05-19T04:55:00","AMMO.UE","23.06","-0.68","1.77"],["2026-05-19T04:55:00","AMMO.UE.AZ","23.04","-0.68","1.75"],["2026-05-19T04:55:00","AMMO.VANDALIA","23.87","-0.61","2.51"],["2026-05-19T04:55:00","AMMO.VENCTG2","23.57","-0.58","2.18"],["2026-05-19T04:55:00","AMMO.VENCTG3","23.57","-0.58","2.18"],["2026-05-19T04:55:00","AMMO.VENCTG4","23.57","-0.58","2.18"],["2026-05-19T04:55:00","AMMO.VENCTG5","23.57","-0.58","2.18"],["2026-05-19T04:55:00","CIN.NOBLEVL.4","25.48","0.78","2.73"],["2026-05-19T04:55:00","CIN.NOBLEVL.5","25.48","0.78","2.73"],["2026-05-19T04:55:00","CIN.PSI","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.PSI.IMPA","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.PSI.LMU","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.PSI_2.AZ","26.03","1.47","2.59"],["2026-05-19T04:55:00","CIN.PSI_3.AZ","25.65","1.13","2.55"],["2026-05-19T04:55:00","CIN.PV.SPEEDWY","25.95","1.30","2.68"],["2026-05-19T04:55:00","CIN.SIGE","25.72","1.19","2.56"],["2026-05-19T04:55:00","CIN.SIGW_1.AZ","25.72","1.19","2.56"],["2026-05-19T04:55:00","CIN.SUCRKGT1","25.04","0.16","2.91"],["2026-05-19T04:55:00","CIN.SUCRKGT2","25.04","0.16","2.91"],["2026-05-19T04:55:00","CIN.SUCRKST1","25.04","0.16","2.91"],["2026-05-19T04:55:00","CIN.SUGRCK.MVP","25.04","0.16","2.91"],["2026-05-19T04:55:00","CIN.TIPMONT","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.TWINBR1","26.08","1.38","2.73"],["2026-05-19T04:55:00","CIN.WABASL.ARR","25.28","0.44","2.87"],["2026-05-19T04:55:00","CIN.WBSPSI.ARR","47.15","0.93","24.25"],["2026-05-19T04:55:00","CIN.WHEATCTG1","25.40","0.82","2.61"],["2026-05-19T04:55:00","CIN.WHEATCTG2","25.40","0.82","2.61"],["2026-05-19T04:55:00","CIN.WHEATCTG3","25.40","0.82","2.61"],["2026-05-19T04:55:00","CIN.WHEATCTG4","25.40","0.82","2.61"],["2026-05-19T04:55:00","CIN.WHTSLR.SIG","25.78","1.19","2.62"],["2026-05-19T04:55:00","CIN.WRHILND","25.26","0.43","2.86"],["2026-05-19T04:55:00","CIN.WVPA.BNLIL","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.WVPA.PSI","29.58","1.16","6.45"],["2026-05-19T04:55:00","CIN.WVPA_1.AZ","29.58","1.15","6.46"],["2026-05-19T04:55:00","CLEC.ACA11","22.43","-0.44","0.90"],["2026-05-19T04:55:00","CLEC.ACA12","22.43","-0.44","0.90"],["2026-05-19T04:55:00","CLEC.ACA13","22.43","-0.44","0.90"],["2026-05-19T04:55:00","CLEC.AXLA","22.45","-0.58","1.06"],["2026-05-19T04:55:00","CLEC.AXLA_1.AZ","22.45","-0.58","1.06"],["2026-05-19T04:55:00","CLEC.CC.ACAPB1","22.43","-0.44","0.90"],["2026-05-19T04:55:00","CLEC.CC.CPS6","22.20","-0.77","1.00"],["2026-05-19T04:55:00","CLEC.CC.CPS7","22.20","-0.77","1.00"],["2026-05-19T04:55:00","CLEC.CLEC","22.58","-0.39","1.00"],["2026-05-19T04:55:00","CLEC.CPS6","22.20","-0.77","1.00"],["2026-05-19T04:55:00","CLEC.CPS6ST","22.19","-0.79","1.01"],["2026-05-19T04:55:00","CLEC.CPS71","22.20","-0.77","1.00"],["2026-05-19T04:55:00","CLEC.CPS72","22.20","-0.77","1.00"],["2026-05-19T04:55:00","CLEC.CPS7ST","22.19","-0.79","1.01"],["2026-05-19T04:55:00","CLEC.CPWR_1.AZ","22.58","-0.39","1.00"],["2026-05-19T04:55:00","CLEC.CPWR_2.AZ","23.51","0.16","1.38"],["2026-05-19T04:55:00","CLEC.CPWR_6.AZ","23.42","0.06","1.39"],["2026-05-19T04:55:00","CLEC.CPWR_8.AZ","22.48","-0.64","1.15"],["2026-05-19T04:55:00","CLEC.DOLETSLR","22.70","-0.95","1.68"],["2026-05-19T04:55:00","CLEC.DPS.ARR","22.70","-0.95","1.68"],["2026-05-19T04:55:00","CLEC.ELIZSOL","22.96","-0.18","1.17"],["2026-05-19T04:55:00","CLEC.ERATH","22.85","-0.02","0.90"],["2026-05-19T04:55:00","CLEC.HOPK1.ARR","22.75","-0.11","0.89"],["2026-05-19T04:55:00","CLEC.HUNTER5","22.45","-0.58","1.06"],["2026-05-19T04:55:00","CLEC.MPS3","22.33","-0.72","1.08"],["2026-05-19T04:55:00","CLEC.NPS1","22.30","-0.75","1.08"],["2026-05-19T04:55:00","CLEC.ORIN","22.67","-0.20","0.90"],["2026-05-19T04:55:00","CLEC.PRAIRIE","22.35","-0.58","0.96"],["2026-05-19T04:55:00","CLEC.RPS2","22.31","-0.74","1.08"],["2026-05-19T04:55:00","CLEC.RPS2.LAFA","22.31","-0.74","1.08"],["2026-05-19T04:55:00","CLEC.RPS2.LEPA","22.31","-0.74","1.08"],["2026-05-19T04:55:00","CLEC.SINGERSO","22.77","-0.37","1.17"],["2026-05-19T04:55:00","CLEC.SPS1","22.66","-0.18","0.87"],["2026-05-19T04:55:00","CLEC.TPS4","22.65","-0.20","0.88"],["2026-05-19T04:55:00","CONS.5CHANNELS","48.79","0.31","26.51"],["2026-05-19T04:55:00","CONS.ADA","51.76","1.45","28.34"],["2026-05-19T04:55:00","CONS.AESM.CHSE","49.80","0.87","26.96"],["2026-05-19T04:55:00","CONS.ALCONA","49.75","1.00","26.78"],["2026-05-19T04:55:00","CONS.ALLEGAN","52.14","1.93","28.24"],["2026-05-19T04:55:00","CONS.ALPENA","50.26","1.58","26.71"],["2026-05-19T04:55:00","CONS.ALPENTHBA","50.26","1.58","26.71"],["2026-05-19T04:55:00","CONS.ALPINE01","50.57","1.35","27.25"],["2026-05-19T04:55:00","CONS.ALPINE02","50.57","1.35","27.25"],["2026-05-19T04:55:00","CONS.ASSEMBLY3","49.36","0.70","26.69"],["2026-05-19T04:55:00","CONS.AZ","50.56","1.28","27.31"],["2026-05-19T04:55:00","CONS.BRANCH","50.94","1.42","27.55"],["2026-05-19T04:55:00","CONS.BRENTRNG1","49.17","0.81","26.39"],["2026-05-19T04:55:00","CONS.BRNP8","51.41","1.14","28.30"],["2026-05-19T04:55:00","CONS.BSE.CEC","50.61","1.38","27.26"],["2026-05-19T04:55:00","CONS.CA3.MPPA","51.07","0.76","28.34"],["2026-05-19T04:55:00","CONS.CA3_WPSC","51.07","0.76","28.34"],["2026-05-19T04:55:00","CONS.CADILAC","51.47","1.74","27.76"],["2026-05-19T04:55:00","CONS.CADILGMA2","51.47","1.74","27.76"],["2026-05-19T04:55:00","CONS.CAMPBELL1","51.20","0.90","28.33"],["2026-05-19T04:55:00","CONS.CAMPBELL2","51.20","0.90","28.33"],["2026-05-19T04:55:00","CONS.CAMPBELL3","51.07","0.76","28.34"],["2026-05-19T04:55:00","CONS.CC.COVRT1","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.CC.COVRT2","52.51","0.48","30.06"],["2026-05-19T04:55:00","CONS.CC.COVRT3","52.52","0.49","30.06"],["2026-05-19T04:55:00","CONS.CC.JAXSON","48.41","0.25","26.19"],["2026-05-19T04:55:00","CONS.CC.MICHP","51.36","1.26","28.13"],["2026-05-19T04:55:00","CONS.CC.ZEELA2","51.44","0.78","28.69"],["2026-05-19T04:55:00","CONS.CCG_1.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CCG_2.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CCG_3.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CCG_4.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CCG_5.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CCG_6.AZ","50.58","1.38","27.23"],["2026-05-19T04:55:00","CONS.CEREALSO","50.39","1.04","27.38"],["2026-05-19T04:55:00","DECO.S.CASTLE","47.91","1.11","24.83"],["2026-05-19T04:55:00","DECO.SANDU.MVP","47.50","0.36","25.17"],["2026-05-19T04:55:00","DECO.SELC","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.SESA","47.85","1.05","24.83"],["2026-05-19T04:55:00","DECO.SIGEL1","47.49","0.09","25.43"],["2026-05-19T04:55:00","DECO.SLOES11","47.67","1.05","24.65"],["2026-05-19T04:55:00","DECO.STCLA.ARR","47.10","0.39","24.74"],["2026-05-19T04:55:00","DECO.STCLP11","47.25","0.49","24.79"],["2026-05-19T04:55:00","DECO.SUPP111","47.99","1.21","24.81"],["2026-05-19T04:55:00","DECO.SUPP112","47.99","1.21","24.81"],["2026-05-19T04:55:00","DECO.SUPP113","47.99","1.21","24.81"],["2026-05-19T04:55:00","DECO.SUPP114","47.99","1.21","24.81"],["2026-05-19T04:55:00","DECO.TRNCNL9","47.63","1.01","24.65"],["2026-05-19T04:55:00","DECO.TURTLE1","47.49","0.09","25.43"],["2026-05-19T04:55:00","DECO.TURTLE2","47.49","0.09","25.43"],["2026-05-19T04:55:00","DECO.TUSCOLA2","48.35","0.60","25.78"],["2026-05-19T04:55:00","DECO.WILMTP11","48.67","1.34","25.36"],["2026-05-19T04:55:00","DECO.WPSA","47.85","1.05","24.83"],["2026-05-19T04:55:00","DEOK","25.44","0.19","3.28"],["2026-05-19T04:55:00","DLCO","25.44","0.19","3.28"],["2026-05-19T04:55:00","DMGEN1.AGG","23.47","-0.65","2.15"],["2026-05-19T04:55:00","DMGEN2.AGG","23.47","-0.65","2.15"],["2026-05-19T04:55:00","DMGEN4.AGG","23.47","-0.65","2.15"],["2026-05-19T04:55:00","DPC.ABS","-6.09","-2.32","-25.74"],["2026-05-19T04:55:00","DPC.AEPE9","5.42","-0.04","-16.51"],["2026-05-19T04:55:00","DPC.APPLRV.SLR","11.61","0.37","-10.73"],["2026-05-19T04:55:00","DPC.AZ","5.47","-0.03","-16.47"],["2026-05-19T04:55:00","DPC.DPC","5.87","0.00","-16.10"],["2026-05-19T04:55:00","DPC.EDNF","-0.32","-0.29","-22.00"],["2026-05-19T04:55:00","DPC.EKM1","10.88","0.63","-11.72"],["2026-05-19T04:55:00","DPC.EKM2","10.88","0.63","-11.72"],["2026-05-19T04:55:00","DPC.FILMOR.SLR","0.55","-1.86","-19.56"],["2026-05-19T04:55:00","DPC.FLAMBEAU","9.29","1.14","-13.82"],["2026-05-19T04:55:00","DPC.GENOA3","7.55","0.25","-14.67"],["2026-05-19T04:55:00","DPC.JPM","12.42","0.01","-9.56"],["2026-05-19T04:55:00","DPC.MCNEILUS2","-5.95","-2.43","-25.49"],["2026-05-19T04:55:00","DPC.NSPLOAD","10.82","2.12","-13.27"],["2026-05-19T04:55:00","DPC.NSPP_1.AZ","10.75","2.18","-13.40"],["2026-05-19T04:55:00","DPC.NWEC.AZ","10.99","0.80","-11.78"],["2026-05-19T04:55:00","DPC.NWELOAD","10.99","0.80","-11.78"],["2026-05-19T04:55:00","DPC.RIVR.ANVRY","12.82","0.77","-9.92"],["2026-05-19T04:55:00","DPC.STNMAN.ARR","-2.05","-0.31","-23.71"],["2026-05-19T04:55:00","DPC.WINNEBAGO","-7.70","-2.37","-27.30"],["2026-05-19T04:55:00","DPL","25.44","0.19","3.28"],["2026-05-19T04:55:00","DUK","24.93","0.50","2.46"],["2026-05-19T04:55:00","EAI.AECC_1.AZ","20.76","-0.39","-0.82"],["2026-05-19T04:55:00","EAI.AECCHYDRO2","21.57","-0.31","-0.09"],["2026-05-19T04:55:00","EAI.AECCHYDRO9","20.86","-1.04","-0.07"],["2026-05-19T04:55:00","EAI.AECCLD","20.75","-0.38","-0.84"],["2026-05-19T04:55:00","EAI.AECCMCCLLN","21.77","-0.92","0.72"],["2026-05-19T04:55:00","EAI.AECCMGVCT1","20.93","-0.96","-0.08"],["2026-05-19T04:55:00","EAI.AECCMGVCT2","20.93","-0.96","-0.08"],["2026-05-19T04:55:00","EAI.AECCMGVMST","20.93","-0.96","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT1","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT2","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT3","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT4","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT5","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT6","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWCT7","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWST1","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCOSWST2","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.AECCWCSOL","21.67","-0.22","-0.08"],["2026-05-19T04:55:00","EAI.ANO1","20.42","-1.48","-0.07"],["2026-05-19T04:55:00","EAI.ANO2","20.48","-1.42","-0.07"],["2026-05-19T04:55:00","EAI.ARSNC1.ARR","21.27","-0.62","-0.08"],["2026-05-19T04:55:00","EAI.BIGCYP120","21.94","0.05","-0.08"],["2026-05-19T04:55:00","EAI.BIGCYP20","21.94","0.05","-0.08"],["2026-05-19T04:55:00","EAI.BIGCYP40","21.94","0.05","-0.08"],["2026-05-19T04:55:00","EAI.BLAKELY1","21.90","-0.69","0.62"],["2026-05-19T04:55:00","EAI.BLAKELY2","21.90","-0.69","0.62"],["2026-05-19T04:55:00","EAI.BUBALD","21.12","-0.77","-0.08"],["2026-05-19T04:55:00","EAI.CARPNTR_1","21.75","-0.84","0.62"],["2026-05-19T04:55:00","EAI.CARPNTR_2","21.75","-0.84","0.62"],["2026-05-19T04:55:00","EAI.CC.AECCMGV","20.93","-0.96","-0.08"],["2026-05-19T04:55:00","EAI.CC.AECCOSW","21.10","-0.79","-0.08"],["2026-05-19T04:55:00","EAI.CC.BLAKLY","21.90","-0.69","0.62"],["2026-05-19T04:55:00","EAI.CC.DEGRAY","21.76","-0.82","0.61"],["2026-05-19T04:55:00","EAI.CC.DELL","21.86","-0.03","-0.08"],["2026-05-19T04:55:00","EAI.CC.HT_SPR1","20.91","-0.98","-0.08"],["2026-05-19T04:55:00","EAI.CC.PBENRGY","21.12","-0.77","-0.08"],["2026-05-19T04:55:00","EAI.CC.UPS1","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.CC.UPS2","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.CC.UPS3","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.CC.UPS4","21.61","-1.26","0.90"],["2026-05-19T04:55:00","EAI.CHLK1","21.85","-0.04","-0.08"],["2026-05-19T04:55:00","EAI.CHLK2","21.85","-0.04","-0.08"],["2026-05-19T04:55:00","EAI.CHLK3","21.85","-0.04","-0.08"],["2026-05-19T04:55:00","EAI.CLKS","21.96","0.07","-0.08"],["2026-05-19T04:55:00","EAI.COUCH2.ARR","22.20","-1.05","1.28"],["2026-05-19T04:55:00","EAI.CROSSETT","22.42","-0.36","0.81"],["2026-05-19T04:55:00","EAI.CWAYLD","21.11","-0.79","-0.07"],["2026-05-19T04:55:00","EAI.CWAYLD1.AZ","21.11","-0.79","-0.07"],["2026-05-19T04:55:00","EAI.CWCP","21.20","-0.69","-0.08"],["2026-05-19T04:55:00","EAI.CWL_1.AZ","21.89","0.00","-0.08"],["2026-05-19T04:55:00","EAI.CWL_A","21.86","-0.03","-0.08"],["2026-05-19T05:00:00","NIPS.BAILY.ARR","145.04","0.52","114.91"],["2026-05-19T05:00:00","NIPS.BCWF.SIG","-5.04","-2.87","-31.78"],["2026-05-19T05:00:00","NIPS.BENTONCO","-5.04","-2.87","-31.78"],["2026-05-19T05:00:00","NIPS.BP","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.BURROAK.H","51.08","0.82","20.65"],["2026-05-19T05:00:00","NIPS.BURROAK.L","53.99","0.90","23.48"],["2026-05-19T05:00:00","NIPS.CARGILL","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.CARPNTRWF","46.21","0.19","16.41"],["2026-05-19T05:00:00","NIPS.CAVALRYBS","48.31","0.54","18.16"],["2026-05-19T05:00:00","NIPS.CAVALRYSF","48.31","0.54","18.16"],["2026-05-19T05:00:00","NIPS.CC.WHITN","-146.50","0.16","-176.27"],["2026-05-19T05:00:00","NIPS.DR.PRAXAR","200.20","0.42","170.17"],["2026-05-19T05:00:00","NIPS.DUNNBR1SF","89.88","0.65","59.62"],["2026-05-19T05:00:00","NIPS.DUNNBR2BS","51.04","0.78","20.65"],["2026-05-19T05:00:00","NIPS.DUNNBR2SF","51.04","0.78","20.65"],["2026-05-19T05:00:00","NIPS.ERC_TEST","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.EWNMAC.NU","52.06","0.74","21.71"],["2026-05-19T05:00:00","NIPS.HWND1.IPL","10.01","-2.53","-17.07"],["2026-05-19T05:00:00","NIPS.IMPA","50.76","0.36","20.79"],["2026-05-19T05:00:00","NIPS.IMPA_1.AZ","50.76","0.36","20.79"],["2026-05-19T05:00:00","NIPS.INCRMLSP","46.34","0.32","16.41"],["2026-05-19T05:00:00","NIPS.INCROSWF","46.21","0.19","16.41"],["2026-05-19T05:00:00","NIPS.INCROSWF2","46.24","0.22","16.41"],["2026-05-19T05:00:00","NIPS.JASPERCO","89.85","1.43","58.81"],["2026-05-19T05:00:00","NIPS.LAKES","48.42","0.40","18.41"],["2026-05-19T05:00:00","NIPS.MCHCP.ARR","108.42","0.94","77.87"],["2026-05-19T05:00:00","NIPS.MICHCP12","53.40","0.36","23.43"],["2026-05-19T05:00:00","NIPS.MITCH.ARR","-123.31","0.36","-153.28"],["2026-05-19T05:00:00","NIPS.MNTIC2.NU","48.92","0.34","18.97"],["2026-05-19T05:00:00","NIPS.MUNSTR.LN","27.84","0.28","-2.05"],["2026-05-19T05:00:00","NIPS.NIPS","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.NLMK","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.NORWAPNOR","49.97","0.46","19.90"],["2026-05-19T05:00:00","NIPS.OAKDAPOAK","50.04","0.34","20.09"],["2026-05-19T05:00:00","NIPS.PRATTIND","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.PRAXAIR","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.REYNO.MVP","47.85","0.53","17.71"],["2026-05-19T05:00:00","NIPS.ROSEWRWF","47.07","-0.71","18.17"],["2026-05-19T05:00:00","NIPS.SCHAHP16A","87.93","0.55","57.77"],["2026-05-19T05:00:00","NIPS.SCHAHP16B","87.93","0.55","57.77"],["2026-05-19T05:00:00","NIPS.SCHAHP17","81.14","0.56","50.97"],["2026-05-19T05:00:00","NIPS.SCHAHP18","81.14","0.56","50.97"],["2026-05-19T05:00:00","NIPS.STJOHN.LN","86.44","0.61","56.22"],["2026-05-19T05:00:00","NIPS.USS","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.WHITNGT1","-146.50","0.16","-176.27"],["2026-05-19T05:00:00","NIPS.WHITNGT2","-146.50","0.16","-176.27"],["2026-05-19T05:00:00","NIPS.WHITNST","-146.50","0.16","-176.27"],["2026-05-19T05:00:00","NIPS.WVPA","59.58","1.52","28.45"],["2026-05-19T05:00:00","NIPS.WVPA_1.AZ","59.58","1.52","28.45"],["2026-05-19T05:00:00","NPPD","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","NSP.ADAMSWD1","1.44","-3.24","-24.93"],["2026-05-19T05:00:00","NSP.AEPE11","14.30","1.51","-16.82"],["2026-05-19T05:00:00","NSP.AEPE13","14.30","1.51","-16.82"],["2026-05-19T05:00:00","NSP.AEPE18","14.87","-0.17","-14.57"],["2026-05-19T05:00:00","NSP.AEPE3","13.51","2.25","-18.35"],["2026-05-19T05:00:00","NSP.AEPE4","14.30","1.51","-16.82"],["2026-05-19T05:00:00","NSP.AEPE5","14.30","1.51","-16.82"],["2026-05-19T05:00:00","NSP.AEPE8","14.30","1.51","-16.82"],["2026-05-19T05:00:00","NSP.AGASSIZBE","8.43","-1.43","-19.75"],["2026-05-19T05:00:00","NSP.ALDRIHERC","16.42","-0.80","-12.39"],["2026-05-19T05:00:00","NSP.ANSON2","-21.64","-4.11","-47.14"],["2026-05-19T05:00:00","NSP.ANSON3","-21.64","-4.11","-47.14"],["2026-05-19T05:00:00","NSP.ANSON4","-21.64","-4.11","-47.14"],["2026-05-19T05:00:00","NSP.AZ","18.70","-0.75","-10.16"],["2026-05-19T05:00:00","NSP.BAYFRN5","12.19","1.22","-18.64"],["2026-05-19T05:00:00","NSP.BAYFRN6","12.19","1.22","-18.64"],["2026-05-19T05:00:00","NSP.BE","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.BE1","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.BE2","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.BELW_1.AZ","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.BEPC","-7.21","-2.82","-34.00"],["2026-05-19T05:00:00","NSP.BIGBLUE","-6.99","-3.73","-32.87"],["2026-05-19T05:00:00","NSP.BIGFALL_A","12.73","1.72","-18.60"],["2026-05-19T05:00:00","NSP.BLKBROOK","15.03","1.08","-15.66"],["2026-05-19T05:00:00","NSP.BLKDO2","17.33","-1.13","-11.15"],["2026-05-19T05:00:00","NSP.BLKDO5","17.33","-1.13","-11.15"],["2026-05-19T05:00:00","NSP.BLKDO6","20.49","-1.02","-8.10"],["2026-05-19T05:00:00","NSP.BLUE_LK_09","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE_LK_10","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE_LK_11","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE_LK7","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE_LK8","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE1.ARR","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","ALTW.CRLK3CWLD","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","ALTW.CRSTNSOL","-4.32","-4.82","-29.11"],["2026-05-19T05:00:00","ALTW.CRYLAKE1","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","ALTW.CRYLAKE2","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","ALTW.CRYSTAL3","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","ALTW.DAEC.ARR","9.25","-1.50","-18.86"],["2026-05-19T05:00:00","ALTW.DASOLAR1","9.25","-1.50","-18.86"],["2026-05-19T05:00:00","ALTW.DASOLAR2","9.25","-1.50","-18.86"],["2026-05-19T05:00:00","ALTW.DR.ALPSLD","-0.25","-1.11","-28.75"],["2026-05-19T05:00:00","ALTW.DR.AURLD","-26.39","0.06","-56.06"],["2026-05-19T05:00:00","ALTW.DR.BSLF","8.71","-0.27","-20.63"],["2026-05-19T05:00:00","ALTW.DR.COMPLD","5.67","-0.40","-23.54"],["2026-05-19T05:00:00","ALTW.DR.FERGLD","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.DR.NORLD","8.80","-0.32","-20.49"],["2026-05-19T05:00:00","ALTW.DR.SIMPLD","-0.25","-1.11","-28.75"],["2026-05-19T05:00:00","ALTW.DRUN.ESR1","9.80","-1.29","-18.52"],["2026-05-19T05:00:00","ALTW.ELKWIND","-2.48","-3.63","-28.46"],["2026-05-19T05:00:00","ALTW.EMERY_1","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","ALTW.EMERY_2","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","EES.BXWSN2.ARR","20.62","-1.30","-7.69"],["2026-05-19T05:00:00","EES.BYCT1","24.63","-0.39","-4.59"],["2026-05-19T05:00:00","EES.BYCT2","24.63","-0.39","-4.59"],["2026-05-19T05:00:00","EES.BYCT3","24.63","-0.39","-4.59"],["2026-05-19T05:00:00","EES.BYCT4","24.63","-0.39","-4.59"],["2026-05-19T05:00:00","EES.BYGL","20.78","-1.87","-6.96"],["2026-05-19T05:00:00","EES.CALCAS1_CT","36.27","-0.38","7.04"],["2026-05-19T05:00:00","EES.CALCAS2_CT","36.27","-0.38","7.04"],["2026-05-19T05:00:00","EES.CALDWEL.AZ","101.01","-0.01","71.41"],["2026-05-19T05:00:00","EES.CALDWELL","101.01","-0.01","71.41"],["2026-05-19T05:00:00","EES.CARV_A","19.69","-0.80","-9.12"],["2026-05-19T05:00:00","EES.CARV_BC","19.69","-0.80","-9.12"],["2026-05-19T05:00:00","EES.CC.ACAD2","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.CC.JWL_1","19.36","-1.27","-8.98"],["2026-05-19T05:00:00","EES.CC.JWL_2","19.36","-1.27","-8.98"],["2026-05-19T05:00:00","EES.CC.LKCHAR","31.38","-0.90","2.67"],["2026-05-19T05:00:00","EES.CC.MTCPS","117.03","-0.80","88.22"],["2026-05-19T05:00:00","EES.CC.NINEM6","19.38","-1.30","-8.93"],["2026-05-19T05:00:00","EES.CC.NOPS","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.CC.OCAPS","159.94","0.42","129.91"],["2026-05-19T05:00:00","EES.CNWAY2.ARR","19.90","-0.63","-9.08"],["2026-05-19T05:00:00","EES.COLY1.ARR","19.76","-0.82","-9.03"],["2026-05-19T05:00:00","EES.CONC","143.84","0.37","113.86"],["2026-05-19T05:00:00","EES.CONCECO","143.84","0.37","113.86"],["2026-05-19T05:00:00","EES.CONCORDIA","20.75","-1.23","-7.63"],["2026-05-19T05:00:00","EES.CONCPK","143.84","0.37","113.86"],["2026-05-19T05:00:00","EES.CONCSUP","143.84","0.37","113.86"],["2026-05-19T05:00:00","EES.CONWAY.ARR","19.90","-0.63","-9.08"],["2026-05-19T05:00:00","EES.CTEAU2.ARR","19.92","-0.57","-9.12"],["2026-05-19T05:00:00","EES.CTW_1","-1.60","-0.62","-30.59"],["2026-05-19T05:00:00","EES.CTW_2","-1.60","-0.62","-30.59"],["2026-05-19T05:00:00","EES.CTW_3","-1.60","-0.62","-30.59"],["2026-05-19T05:00:00","EES.CTW_4","-1.60","-0.62","-30.59"],["2026-05-19T05:00:00","EES.CYPRESS1CT","16.79","-0.59","-12.23"],["2026-05-19T05:00:00","EES.CYPRESS2CT","16.79","-0.59","-12.23"],["2026-05-19T05:00:00","EES.DBAYO1.ARR","19.69","-0.90","-9.02"],["2026-05-19T05:00:00","EES.DEMCO","19.95","-0.62","-9.04"],["2026-05-19T05:00:00","EES.DERSLD","20.15","-1.81","-7.65"],["2026-05-19T05:00:00","EES.DOWCHEM","19.65","-0.83","-9.13"],["2026-05-19T05:00:00","EES.DOWCHEMECO","19.65","-0.83","-9.13"],["2026-05-19T05:00:00","EES.DOWCHEMPK","19.65","-0.83","-9.13"],["2026-05-19T05:00:00","EES.DOWCHEMSUP","19.65","-0.83","-9.13"],["2026-05-19T05:00:00","EES.DR.ELLPT1","21.62","-0.69","-7.30"],["2026-05-19T05:00:00","EES.DR.ENMP","19.70","-1.00","-8.91"],["2026-05-19T05:00:00","EES.DR.OSG","139.89","0.07","110.21"],["2026-05-19T05:00:00","EES.EGMP_1.AZ","24.23","-0.46","-4.92"],["2026-05-19T05:00:00","EES.EGMP_2.AZ","33.21","-0.47","4.07"],["2026-05-19T05:00:00","EES.ELILD","23.60","-0.70","-5.31"],["2026-05-19T05:00:00","EES.ELILD.RLA","23.60","-0.70","-5.31"],["2026-05-19T05:00:00","EES.ELMP_1.AZ","23.12","-0.80","-5.69"],["2026-05-19T05:00:00","EES.EMMP_1.AZ","21.69","-0.50","-7.42"],["2026-05-19T05:00:00","EES.EMMP_2.AZ","22.37","0.00","-7.24"],["2026-05-19T05:00:00","EES.ENCO","19.79","-0.71","-9.11"],["2026-05-19T05:00:00","EES.ENMP_1.AZ","19.72","-0.98","-8.91"],["2026-05-19T05:00:00","EES.ESSO","19.79","-0.71","-9.11"],["2026-05-19T05:00:00","EES.ETEC","91.46","0.18","61.67"],["2026-05-19T05:00:00","EES.ETEC_1.AZ","91.83","0.18","62.04"],["2026-05-19T05:00:00","EES.ETILD","146.35","0.31","116.43"],["2026-05-19T05:00:00","EES.ETMP_1.AZ","143.74","0.29","113.84"],["2026-05-19T05:00:00","EES.EXXOBMT","146.73","0.30","116.82"],["2026-05-19T05:00:00","EES.EXXON","19.80","-0.70","-9.11"],["2026-05-19T05:00:00","EES.FLRNCE.ARR","21.34","-0.62","-7.65"],["2026-05-19T05:00:00","EES.FORMOSA_BR","19.79","-0.71","-9.11"],["2026-05-19T05:00:00","EES.FRONT_TX1","95.62","-1.11","67.12"],["2026-05-19T05:00:00","EES.FRONT_TX2","95.62","-1.11","67.12"],["2026-05-19T05:00:00","EES.FRONT_TX3","95.62","-1.11","67.12"],["2026-05-19T05:00:00","EES.FRSKR1.ARR","21.59","-1.90","-6.12"],["2026-05-19T05:00:00","EES.GEISMAR","19.89","-0.63","-9.09"],["2026-05-19T05:00:00","EES.GP_PORTHUD","19.64","-0.85","-9.12"],["2026-05-19T05:00:00","EES.HNTSMN_PNO","164.15","0.58","133.96"],["2026-05-19T05:00:00","EES.HOUMA.ARR","19.97","-0.52","-9.12"],["2026-05-19T05:00:00","EES.HRTBRG.ARR","29.12","-0.49","0.00"],["2026-05-19T05:00:00","EES.INLND1.ARR","266.86","-0.38","237.63"],["2026-05-19T05:00:00","EES.INLND2.ARR","266.86","-0.38","237.63"],["2026-05-19T05:00:00","EES.IRISSOLAR","20.53","-0.61","-8.47"],["2026-05-19T05:00:00","EES.JAXSNS.ARR","21.25","-0.72","-7.64"],["2026-05-19T05:00:00","EES.JDEC","32.27","-0.13","2.79"],["2026-05-19T05:00:00","EES.JWL_CT1","19.35","-1.28","-8.98"],["2026-05-19T05:00:00","EES.JWL_CT2","19.34","-1.29","-8.98"],["2026-05-19T05:00:00","EES.JWL_ST1","19.38","-1.25","-8.98"],["2026-05-19T05:00:00","EES.JWL_ST2","19.38","-1.25","-8.98"],["2026-05-19T05:00:00","EES.KRBYVLE.AZ","78.94","0.35","48.98"],["2026-05-19T05:00:00","EES.L_CREEK1","115.29","-0.89","86.57"],["2026-05-19T05:00:00","EES.L_CREEK2","115.34","-0.84","86.57"],["2026-05-19T05:00:00","EES.L_GYPSY2","19.54","-1.09","-8.98"],["2026-05-19T05:00:00","EES.L_GYPSY3","19.46","-1.17","-8.98"],["2026-05-19T05:00:00","EES.LA3","20.26","-0.43","-8.92"],["2026-05-19T05:00:00","EES.LFSF","21.31","-1.74","-6.56"],["2026-05-19T05:00:00","EES.LIBERTY","152.52","0.93","121.98"],["2026-05-19T05:00:00","EES.LKCHAR_CT1","32.73","-0.99","4.11"],["2026-05-19T05:00:00","EES.LKCHAR_CT2","32.73","-0.99","4.11"],["2026-05-19T05:00:00","EES.LKCHAR_ST","28.88","-0.73","0.00"],["2026-05-19T05:00:00","EES.LONSTR1","37.61","-0.35","8.35"],["2026-05-19T05:00:00","EES.MAGPOWG","19.53","-0.88","-9.20"],["2026-05-19T05:00:00","EES.MCLWS1.ARR","233.36","-0.14","203.89"],["2026-05-19T05:00:00","EES.MICHOD.ARR","19.84","-0.91","-8.86"],["2026-05-19T05:00:00","EES.MONDUSOLAR","20.63","-0.27","-8.71"],["2026-05-19T05:00:00","EES.MORIL1.ARR","19.99","-0.13","-9.49"],["2026-05-19T05:00:00","EES.MORTN1.ARR","21.55","-0.47","-7.59"],["2026-05-19T05:00:00","EES.MORTN2.ARR","21.55","-0.47","-7.59"],["2026-05-19T05:00:00","EES.MOTIVA_GEN","180.43","0.59","150.23"],["2026-05-19T05:00:00","EES.MTCPSCT1","115.43","-0.75","86.57"],["2026-05-19T05:00:00","EES.MTCPSCT2","115.33","-0.85","86.57"],["2026-05-19T05:00:00","EES.MTCPSST1","119.32","-0.72","90.43"],["2026-05-19T05:00:00","EES.NELSON1","33.09","-0.63","4.11"],["2026-05-19T05:00:00","EES.NELSON2","33.09","-0.63","4.11"],["2026-05-19T05:00:00","EES.NELSON6","29.01","-0.60","0.00"],["2026-05-19T05:00:00","EES.NEWTON","36.53","0.15","6.77"],["2026-05-19T05:00:00","EES.NEWTON1.AZ","36.53","0.15","6.77"],["2026-05-19T05:00:00","EES.NINEM1.ARR","19.53","-1.15","-8.93"],["2026-05-19T05:00:00","EES.NINEM6_CT1","19.33","-1.34","-8.94"],["2026-05-19T05:00:00","EES.NINEM6_CT2","19.33","-1.34","-8.94"],["2026-05-19T05:00:00","EES.NINEM6_ST","19.45","-1.23","-8.93"],["2026-05-19T05:00:00","EES.NINEMILE4","19.50","-1.18","-8.93"],["2026-05-19T05:00:00","EES.NINEMILE5","19.53","-1.15","-8.93"],["2026-05-19T05:00:00","EES.NOPLD","19.72","-0.98","-8.91"],["2026-05-19T05:00:00","EES.NOPS_1","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_2","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_3","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_4","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_5","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_6","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NOPS_7","19.83","-0.91","-8.87"],["2026-05-19T05:00:00","EES.NSIDE1.ARR","21.10","-0.89","-7.62"],["2026-05-19T05:00:00","EES.NSIDE2.ARR","21.10","-0.89","-7.62"],["2026-05-19T05:00:00","EES.OAK_RG_GEN","21.08","-1.48","-7.05"],["2026-05-19T05:00:00","EES.OCAPS_1A","182.65","0.21","152.83"],["2026-05-19T05:00:00","EES.OCAPS_1B","150.72","0.58","120.53"],["2026-05-19T05:00:00","EES.OCAPS_1C","150.59","0.45","120.53"],["2026-05-19T05:00:00","EES.OUACH_1","15.67","-3.88","-10.06"],["2026-05-19T05:00:00","EES.OUACH_2","15.67","-3.88","-10.06"],["2026-05-19T05:00:00","EES.OUACH_3","15.67","-3.88","-10.06"],["2026-05-19T05:00:00","EES.OXBOW","19.57","-0.91","-9.13"],["2026-05-19T05:00:00","EES.PANAM1.ARR","19.88","-0.68","-9.05"],["2026-05-19T05:00:00","EES.PERVL1","20.64","-1.64","-7.33"],["2026-05-19T05:00:00","EES.PERVL1.ARR","20.64","-1.64","-7.33"],["2026-05-19T05:00:00","EES.PERVL2.ARR","20.64","-1.64","-7.33"],["2026-05-19T05:00:00","EES.PERVL2_CT","20.64","-1.64","-7.33"],["2026-05-19T05:00:00","EES.PLAHTC.ARR","21.49","-0.53","-7.59"],["2026-05-19T05:00:00","EES.RBRSW2.ARR","21.11","-0.87","-7.63"],["2026-05-19T05:00:00","EES.RBRSW5.ARR","20.91","-0.98","-7.72"],["2026-05-19T05:00:00","EES.RCTHOMAS","97.11","0.02","67.48"],["2026-05-19T05:00:00","EES.REXBRW.ARR","21.09","-0.91","-7.61"],["2026-05-19T05:00:00","EES.RICE1","34.69","-0.37","5.45"],["2026-05-19T05:00:00","EES.RICHD1.ARR","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.RICHD2.ARR","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.RILLA.ARR","21.31","-1.74","-6.56"],["2026-05-19T05:00:00","EES.RVRBEND1","19.40","-1.07","-9.14"],["2026-05-19T05:00:00","EES.SABINE1","150.44","0.30","120.53"],["2026-05-19T05:00:00","EES.SABINE3","150.59","0.45","120.53"],["2026-05-19T05:00:00","EES.SABINE4","182.61","0.17","152.83"],["2026-05-19T05:00:00","EES.SABINE5","182.59","0.15","152.83"],["2026-05-19T05:00:00","EES.SAM_DAM_12","41.29","0.19","11.49"],["2026-05-19T05:00:00","EES.SAN_JC1_CT","113.68","0.00","84.07"],["2026-05-19T05:00:00","EES.SAN_JC2_CT","113.68","0.00","84.07"],["2026-05-19T05:00:00","EES.SLEMCO","20.46","-0.20","-8.95"],["2026-05-19T05:00:00","EES.SLRD","20.53","-0.61","-8.47"],["2026-05-19T05:00:00","EES.SPORT1.ARR","19.55","-1.13","-8.93"],["2026-05-19T05:00:00","EES.SPORT2.ARR","19.55","-1.13","-8.93"],["2026-05-19T05:00:00","EES.SRMPA","117.52","0.57","87.34"],["2026-05-19T05:00:00","EES.SRMPA_1.AZ","117.52","0.57","87.34"],["2026-05-19T05:00:00","EES.STERL7","15.75","-3.80","-10.06"],["2026-05-19T05:00:00","EES.STJAMES","20.05","-0.40","-9.16"],["2026-05-19T05:00:00","EES.STL115.ARR","15.75","-3.80","-10.06"],["2026-05-19T05:00:00","EES.STLN11.ARR","20.83","-1.72","-7.06"],["2026-05-19T05:00:00","EES.STLNG1.ARR","20.83","-1.72","-7.06"],["2026-05-19T05:00:00","EES.STLNG2.ARR","20.65","-1.65","-7.31"],["2026-05-19T05:00:00","EES.STLNG3.ARR","15.68","-3.87","-10.06"],["2026-05-19T05:00:00","EES.STLNG5.ARR","15.68","-3.87","-10.06"],["2026-05-19T05:00:00","EES.STRSOL","15.75","-3.80","-10.06"],["2026-05-19T05:00:00","EES.SWTZ1.ARR","21.06","-1.63","-6.92"],["2026-05-19T05:00:00","EES.TAFTCOGEN","19.35","-1.23","-9.03"],["2026-05-19T05:00:00","EES.TOL_BEND1","29.73","0.12","0.00"],["2026-05-19T05:00:00","EES.TOL_BEND2","29.73","0.12","0.00"],["2026-05-19T05:00:00","EES.UCB","19.37","-1.21","-9.03"],["2026-05-19T05:00:00","EES.UCBECO","19.37","-1.21","-9.03"],["2026-05-19T05:00:00","EES.UCBSUP","19.37","-1.21","-9.03"],["2026-05-19T05:00:00","EES.UMBRIELSOL","69.77","0.06","40.10"],["2026-05-19T05:00:00","EES.VIDALIA","18.74","-3.19","-7.68"],["2026-05-19T05:00:00","EES.VIGNES.ARR","19.82","-0.77","-9.02"],["2026-05-19T05:00:00","EES.WASHEC_CT1","20.36","-0.89","-8.36"],["2026-05-19T05:00:00","EES.WASHEC_CT2","20.36","-0.89","-8.36"],["2026-05-19T05:00:00","EES.WATRFD2","19.39","-1.19","-9.03"],["2026-05-19T05:00:00","EES.WATRFD3","19.36","-1.22","-9.03"],["2026-05-19T05:00:00","EES.WATRFD4_CT","19.39","-1.19","-9.03"],["2026-05-19T05:00:00","EES.WLGLN2.ARR","19.73","-0.75","-9.13"],["2026-05-19T05:00:00","EES.WLTGR1.ARR","20.84","-1.72","-7.05"],["2026-05-19T05:00:00","EES.WLWGN1.ARR","19.77","-0.73","-9.11"],["2026-05-19T05:00:00","EES.WLWGN3.ARR","19.77","-0.73","-9.11"],["2026-05-19T05:00:00","DECO.DEAN112","49.44","0.53","19.30"],["2026-05-19T05:00:00","DECO.DEAN121","49.44","0.53","19.30"],["2026-05-19T05:00:00","DECO.DEAN122","49.44","0.53","19.30"],["2026-05-19T05:00:00","DECO.DEERFLD","49.78","0.16","20.01"],["2026-05-19T05:00:00","DECO.DFWE2","49.82","0.20","20.01"],["2026-05-19T05:00:00","DECO.DIGG1","49.86","1.11","19.14"],["2026-05-19T05:00:00","DECO.DIGG2","49.80","1.05","19.14"],["2026-05-19T05:00:00","DECO.DIGG3","49.85","1.10","19.14"],["2026-05-19T05:00:00","DECO.DIGS2","49.86","1.11","19.14"],["2026-05-19T05:00:00","DECO.DIGS3","49.86","1.11","19.14"],["2026-05-19T05:00:00","DECO.DIGSINT","49.86","1.11","19.14"],["2026-05-19T05:00:00","DECO.DLRYP11","50.14","1.28","19.25"],["2026-05-19T05:00:00","DECO.DLRYP12","50.14","1.28","19.25"],["2026-05-19T05:00:00","DECO.DR.123NET","50.65","1.68","19.36"],["2026-05-19T05:00:00","DECO.DR.DEMO","50.31","1.36","19.34"],["2026-05-19T05:00:00","DECO.DR.GLW","50.25","1.44","19.20"],["2026-05-19T05:00:00","DECO.DR.POET","50.96","1.17","20.18"],["2026-05-19T05:00:00","DECO.DR.TRGT","50.41","1.41","19.39"],["2026-05-19T05:00:00","DECO.E.TRENTON","50.15","1.33","19.21"],["2026-05-19T05:00:00","DECO.EIPS","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.ELIG","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.ESSEX.ARR","50.29","1.40","19.28"],["2026-05-19T05:00:00","DECO.EXGNHW2","49.78","0.05","20.12"],["2026-05-19T05:00:00","DECO.EXGNMW2","49.81","0.19","20.01"],["2026-05-19T05:00:00","DECO.FERMI2","49.98","1.19","19.18"],["2026-05-19T05:00:00","DECO.FESC","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.FRISB.ARR","50.20","1.32","19.27"],["2026-05-19T05:00:00","DECO.FRMP112","50.23","1.42","19.20"],["2026-05-19T05:00:00","DECO.FRMP113","50.23","1.42","19.20"],["2026-05-19T05:00:00","DECO.FRMP114","50.23","1.42","19.20"],["2026-05-19T05:00:00","DECO.GRNWD.MVP","49.63","0.44","19.58"],["2026-05-19T05:00:00","DECO.GRNWD1","49.50","0.31","19.58"],["2026-05-19T05:00:00","DECO.GWDP111","49.63","0.44","19.58"],["2026-05-19T05:00:00","DECO.GWDP112","49.63","0.44","19.58"],["2026-05-19T05:00:00","DECO.GWDP12","49.63","0.44","19.58"],["2026-05-19T05:00:00","DECO.HNKP111","50.59","1.55","19.43"],["2026-05-19T05:00:00","DECO.HNKP113","50.59","1.55","19.43"],["2026-05-19T05:00:00","DECO.HNKP121","50.46","1.44","19.41"],["2026-05-19T05:00:00","DECO.HNKP122","50.46","1.44","19.41"],["2026-05-19T05:00:00","DECO.HRBRB.ARR","49.87","0.25","20.01"],["2026-05-19T05:00:00","DECO.HVSTW","49.81","0.08","20.12"],["2026-05-19T05:00:00","DECO.JUDD11","50.39","1.47","19.31"],["2026-05-19T05:00:00","DECO.JUDD12","50.39","1.47","19.31"],["2026-05-19T05:00:00","DECO.JUDD13","50.39","1.47","19.31"],["2026-05-19T05:00:00","DECO.JUDD14","50.39","1.47","19.31"],["2026-05-19T05:00:00","DECO.LAKEIRIS","49.58","0.45","19.52"],["2026-05-19T05:00:00","DECO.LBWL.WTSL","50.13","1.35","19.17"],["2026-05-19T05:00:00","DECO.LOAD.CNE","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.LUD1","54.29","1.88","22.80"],["2026-05-19T05:00:00","DECO.LUD2","54.29","1.88","22.80"],["2026-05-19T05:00:00","DECO.LUD3","54.34","1.93","22.80"],["2026-05-19T05:00:00","DECO.LUD4","54.34","1.93","22.80"],["2026-05-19T05:00:00","DECO.LUD5","54.39","1.98","22.80"],["2026-05-19T05:00:00","DECO.LUD6","54.39","1.98","22.80"],["2026-05-19T05:00:00","DECO.MCKINLEY1","50.16","0.51","20.04"],["2026-05-19T05:00:00","DECO.MINDEN1","48.15","-1.32","19.86"],["2026-05-19T05:00:00","DECO.MONROE1","49.76","1.22","18.93"],["2026-05-19T05:00:00","DECO.MONROE2","49.76","1.22","18.93"],["2026-05-19T05:00:00","DECO.MONROE3","49.53","0.73","19.19"],["2026-05-19T05:00:00","DECO.MONROE4","49.54","0.74","19.19"],["2026-05-19T05:00:00","DECO.MONRP11","49.76","1.22","18.93"],["2026-05-19T05:00:00","DECO.MPPA.DWTL","50.13","1.35","19.17"],["2026-05-19T05:00:00","DECO.MSCPA","51.02","2.06","19.35"],["2026-05-19T05:00:00","DECO.NEC","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.NEP112","50.49","1.48","19.40"],["2026-05-19T05:00:00","DECO.NEP113","50.49","1.48","19.40"],["2026-05-19T05:00:00","DECO.NEP114","50.49","1.48","19.40"],["2026-05-19T05:00:00","DECO.NEP12","50.43","1.42","19.40"],["2026-05-19T05:00:00","DECO.NEP131","50.43","1.42","19.40"],["2026-05-19T05:00:00","DECO.NEP132","50.43","1.42","19.40"],["2026-05-19T05:00:00","DECO.NESL1","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.NOBEL","49.81","0.19","20.01"],["2026-05-19T05:00:00","DECO.OLIVRP11","50.34","0.69","20.04"],["2026-05-19T05:00:00","DECO.PEGASUS","50.27","0.29","20.37"],["2026-05-19T05:00:00","DECO.PEGASUS2","50.27","0.29","20.37"],["2026-05-19T05:00:00","DECO.PHEASANT1","50.12","0.31","20.20"],["2026-05-19T05:00:00","DECO.PINE_TREE","49.61","0.66","19.34"],["2026-05-19T05:00:00","DECO.PINNEBOG","49.98","0.25","20.12"],["2026-05-19T05:00:00","DECO.PLACDP12","50.21","1.12","19.48"],["2026-05-19T05:00:00","DECO.PONTC.MVP","50.09","1.03","19.45"],["2026-05-19T05:00:00","DECO.PUTNMP11","51.71","2.24","19.86"],["2026-05-19T05:00:00","DECO.RPSN3.MVP","49.97","0.35","20.01"],["2026-05-19T05:00:00","DECO.RPSON.MVP","49.94","0.32","20.01"],["2026-05-19T05:00:00","DECO.RRP11","50.22","1.41","19.20"],["2026-05-19T05:00:00","DECO.S.CASTLE","50.49","1.48","19.40"],["2026-05-19T05:00:00","DECO.SANDU.MVP","49.83","0.48","19.74"],["2026-05-19T05:00:00","DECO.SELC","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.SESA","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.SIGEL1","49.75","0.13","20.01"],["2026-05-19T05:00:00","DECO.SLOES11","50.23","1.41","19.21"],["2026-05-19T05:00:00","DECO.STCLA.ARR","49.44","0.53","19.30"],["2026-05-19T05:00:00","DECO.STCLP11","49.62","0.65","19.36"],["2026-05-19T05:00:00","DECO.SUPP111","50.58","1.59","19.38"],["2026-05-19T05:00:00","DECO.SUPP112","50.58","1.59","19.38"],["2026-05-19T05:00:00","DECO.SUPP113","50.58","1.59","19.38"],["2026-05-19T05:00:00","DECO.SUPP114","50.58","1.59","19.38"],["2026-05-19T05:00:00","CONS.COVRT3_ST","54.97","0.65","24.71"],["2026-05-19T05:00:00","CONS.CRESCENT","52.46","1.02","21.83"],["2026-05-19T05:00:00","CONS.CROTON","54.99","2.70","22.68"],["2026-05-19T05:00:00","CONS.DR.ALPENA","53.07","2.16","21.30"],["2026-05-19T05:00:00","CONS.DR.CETR","54.05","1.86","22.58"],["2026-05-19T05:00:00","CONS.DR.MAROA","53.67","1.92","22.14"],["2026-05-19T05:00:00","CONS.DR.WPSC","54.26","2.81","21.84"],["2026-05-19T05:00:00","CONS.ELIG","53.32","1.85","21.86"],["2026-05-19T05:00:00","CONS.EXGNBB1","52.44","0.85","21.98"],["2026-05-19T05:00:00","CONS.EXGNBB1B","52.44","0.85","21.98"],["2026-05-19T05:00:00","CONS.FESC","53.32","1.85","21.86"],["2026-05-19T05:00:00","CONS.FICTYEC","54.38","2.15","22.62"],["2026-05-19T05:00:00","CONS.FICTYMR","54.38","2.15","22.62"],["2026-05-19T05:00:00","CONS.FISHCREEK","52.81","0.95","22.25"],["2026-05-19T05:00:00","CONS.FOOTEHYD","52.75","2.06","21.08"],["2026-05-19T05:00:00","CONS.GENESEE","51.08","0.68","20.79"],["2026-05-19T05:00:00","CONS.GENESEESO","51.19","0.86","20.72"],["2026-05-19T05:00:00","CONS.GENESEPS","51.08","0.68","20.79"],["2026-05-19T05:00:00","CONS.GRATIOT","52.55","0.82","22.12"],["2026-05-19T05:00:00","CONS.GRATIOT1","50.58","-0.20","21.17"],["2026-05-19T05:00:00","CONS.GRATIOT2","50.58","-0.20","21.17"],["2026-05-19T05:00:00","CONS.GRAYLGY2","51.66","0.91","21.14"],["2026-05-19T05:00:00","CONS.GRAYLNG","51.66","0.91","21.14"],["2026-05-19T05:00:00","CONS.GYRD1WPSC","53.34","1.88","21.85"],["2026-05-19T05:00:00","CONS.GYRD2WPSC","53.34","1.88","21.85"],["2026-05-19T05:00:00","CONS.GYRD3WPSC","53.34","1.88","21.85"],["2026-05-19T05:00:00","CONS.HARDY","54.65","2.25","22.79"],["2026-05-19T05:00:00","CONS.HART","54.59","2.23","22.75"],["2026-05-19T05:00:00","CONS.HILMN.ARR","52.84","1.86","21.37"],["2026-05-19T05:00:00","CONS.HODENPYL","54.26","2.25","22.40"],["2026-05-19T05:00:00","CONS.HRSY10","53.93","1.96","22.36"],["2026-05-19T05:00:00","CONS.HRSY9","53.93","1.96","22.36"],["2026-05-19T05:00:00","CONS.HRTLND","52.25","0.77","21.87"],["2026-05-19T05:00:00","CONS.HTWD","53.28","1.70","21.97"],["2026-05-19T05:00:00","CONS.ISABELLA1","49.91","-0.78","21.08"],["2026-05-19T05:00:00","CONS.JACKSON","51.82","0.95","21.26"],["2026-05-19T05:00:00","CONS.JAXON_1","50.66","0.28","20.77"],["2026-05-19T05:00:00","CONS.JAXON_2","50.73","0.35","20.77"],["2026-05-19T05:00:00","CONS.KAL_RGEN_","53.55","1.38","22.56"],["2026-05-19T05:00:00","CONS.KALK","53.93","2.27","22.05"],["2026-05-19T05:00:00","CONS.KARN.ARR","51.08","0.74","20.73"],["2026-05-19T05:00:00","CONS.KARN3","50.66","0.48","20.57"],["2026-05-19T05:00:00","CONS.KARN4","50.66","0.48","20.57"],["2026-05-19T05:00:00","CONS.KENCNTY1","54.13","1.57","22.95"],["2026-05-19T05:00:00","CONS.LANS","52.47","1.59","21.27"],["2026-05-19T05:00:00","CONS.LANS.ARR","52.08","1.30","21.17"],["2026-05-19T05:00:00","CONS.LBWL.ASM2","51.83","0.93","21.29"],["2026-05-19T05:00:00","CONS.LBWL.ASSM","51.83","0.93","21.29"],["2026-05-19T05:00:00","CONS.LBWL.CSEL","53.02","1.37","22.04"],["2026-05-19T05:00:00","CONS.LIVINGEN1","53.23","1.78","21.84"],["2026-05-19T05:00:00","CONS.LIVINGEN2","53.23","1.78","21.84"],["2026-05-19T05:00:00","CONS.LIVINGEN3","53.23","1.78","21.84"],["2026-05-19T05:00:00","CONS.LIVINGEN4","53.23","1.78","21.84"],["2026-05-19T05:00:00","CONS.LOUDHYDRO","51.57","0.85","21.11"],["2026-05-19T05:00:00","CONS.LUDINGTN1","54.29","1.88","22.80"],["2026-05-19T05:00:00","CONS.LUDINGTN2","54.29","1.88","22.80"],["2026-05-19T05:00:00","CONS.LUDINGTN3","54.34","1.93","22.80"],["2026-05-19T05:00:00","CONS.LUDINGTN4","54.34","1.93","22.80"],["2026-05-19T05:00:00","CONS.LUDINGTN5","54.39","1.98","22.80"],["2026-05-19T05:00:00","CONS.LUDINGTN6","54.39","1.98","22.80"],["2026-05-19T05:00:00","CONS.LWEP","54.24","1.88","22.75"],["2026-05-19T05:00:00","CONS.MACK.ARR","54.27","2.82","21.84"],["2026-05-19T05:00:00","CONS.MCV","50.88","0.34","20.93"],["2026-05-19T05:00:00","CONS.MCV.MCV","50.88","0.34","20.93"],["2026-05-19T05:00:00","CONS.MERIDIAN1","51.01","0.42","20.98"],["2026-05-19T05:00:00","CONS.MIOHYDRO","52.53","1.45","21.47"],["2026-05-19T05:00:00","CONS.MIPOWER1","54.05","1.69","22.75"],["2026-05-19T05:00:00","CONS.MIPOWER2","54.05","1.69","22.75"],["2026-05-19T05:00:00","CONS.MPPA","53.37","1.84","21.92"],["2026-05-19T05:00:00","CONS.MPPA.ABRW","52.34","1.17","21.56"],["2026-05-19T05:00:00","CONS.MPPA.ASM2","51.83","0.93","21.29"],["2026-05-19T05:00:00","CONS.MPPA.ASSM","51.83","0.93","21.29"],["2026-05-19T05:00:00","CONS.MPPA.CHSE","53.02","1.37","22.04"],["2026-05-19T05:00:00","CONS.MPPA.HSLR","54.59","2.23","22.75"],["2026-05-19T05:00:00","CONS.MPPA_3.AZ","52.03","1.70","20.72"],["2026-05-19T05:00:00","CONS.MSCP_1.AZ","53.35","1.76","21.98"],["2026-05-19T05:00:00","CONS.MSCPA","53.39","1.77","22.01"],["2026-05-19T05:00:00","CONS.MSNRD.SOL","49.97","-0.72","21.08"],["2026-05-19T05:00:00","CONS.MUSKSOL","54.33","1.83","22.89"],["2026-05-19T05:00:00","CONS.MWEC","50.67","1.64","19.42"],["2026-05-19T05:00:00","CONS.NESL","53.32","1.85","21.86"],["2026-05-19T05:00:00","CONS.PAL_HEPM","54.95","0.65","24.69"],["2026-05-19T05:00:00","CONS.PAL_WPSC","54.95","0.65","24.69"],["2026-05-19T05:00:00","CONS.PFZT","53.61","1.35","22.65"],["2026-05-19T05:00:00","CONS.PINERVR1","50.74","-0.11","21.24"],["2026-05-19T05:00:00","CONS.PNRVR.SOL","50.74","-0.11","21.24"],["2026-05-19T05:00:00","CONS.POLARIS1","52.44","0.85","21.98"],["2026-05-19T05:00:00","CONS.POLRS.SOL","52.44","0.85","21.98"],["2026-05-19T05:00:00","CONS.RENAIGEN1","52.61","0.88","22.12"],["2026-05-19T05:00:00","CONS.RENAIGEN2","52.61","0.88","22.12"],["2026-05-19T05:00:00","CONS.RENAIGEN3","52.61","0.88","22.12"],["2026-05-19T05:00:00","CONS.RENAIGEN4","52.61","0.88","22.12"],["2026-05-19T05:00:00","CONS.ROGERSHYD","54.44","2.15","22.68"],["2026-05-19T05:00:00","CONS.RVRFORK","52.29","1.22","21.46"],["2026-05-19T05:00:00","CONS.RVRFORK2","52.29","1.22","21.46"],["2026-05-19T05:00:00","EKPC","27.85","0.23","-1.99"],["2026-05-19T05:00:00","EMBA.AEPE17","23.23","0.71","-7.09"],["2026-05-19T05:00:00","EMBA.ATTALA1","21.74","-0.56","-7.31"],["2026-05-19T05:00:00","EMBA.CC.CHCTW","21.98","-0.49","-7.14"],["2026-05-19T05:00:00","EMBA.CC.HINDS1","21.08","-0.93","-7.60"],["2026-05-19T05:00:00","EMBA.CHCTWCT1","21.96","-0.51","-7.14"],["2026-05-19T05:00:00","EMBA.CHCTWCT2","21.97","-0.50","-7.14"],["2026-05-19T05:00:00","EMBA.CHCTWCT3","21.97","-0.50","-7.14"],["2026-05-19T05:00:00","EMBA.CHCTWST4","22.00","-0.47","-7.14"],["2026-05-19T05:00:00","EMBA.DELTA_WND","22.78","-0.46","-6.37"],["2026-05-19T05:00:00","EMBA.DR.EML20","22.13","-0.31","-7.17"],["2026-05-19T05:00:00","EMBA.EMILD","21.68","-0.51","-7.42"],["2026-05-19T05:00:00","EMBA.EMILD.RLA","21.68","-0.51","-7.42"],["2026-05-19T05:00:00","EMBA.G_ANDRUS1","22.22","-0.19","-7.20"],["2026-05-19T05:00:00","EMBA.G_GULF_A","20.28","-1.46","-7.87"],["2026-05-19T05:00:00","EMBA.G_GULF_M","20.28","-1.46","-7.87"],["2026-05-19T05:00:00","EMBA.G_GULF_N","20.28","-1.46","-7.87"],["2026-05-19T05:00:00","EMBA.GREER170","21.36","-0.69","-7.56"],["2026-05-19T05:00:00","EMBA.GREER30","21.36","-0.69","-7.56"],["2026-05-19T05:00:00","EMBA.HINDS1_ST","21.08","-0.93","-7.60"],["2026-05-19T05:00:00","EMBA.HINDS1CT1","21.08","-0.93","-7.60"],["2026-05-19T05:00:00","EMBA.HINDS1CT2","21.08","-0.93","-7.60"],["2026-05-19T05:00:00","EMBA.HINDS2","21.08","-0.93","-7.60"],["2026-05-19T05:00:00","EMBA.HVGSOL","22.49","0.01","-7.13"],["2026-05-19T05:00:00","EMBA.MEAM","22.37","0.00","-7.24"],["2026-05-19T05:00:00","EMBA.PRVS","21.56","-0.52","-7.53"],["2026-05-19T05:00:00","EMBA.RGDS","21.60","-0.49","-7.52"],["2026-05-19T05:00:00","EMBA.SUNFLOWER","22.96","0.46","-7.11"],["2026-05-19T05:00:00","EMBA.WDFSOL","23.55","0.06","-6.12"],["2026-05-19T05:00:00","EMBA.WILDWDSO","22.94","0.23","-6.90"],["2026-05-19T05:00:00","EMBA.YAZOOCTY","21.91","-0.26","-7.44"],["2026-05-19T05:00:00","FE","27.85","0.23","-1.99"],["2026-05-19T05:00:00","GIBSON1234.AGG","27.63","0.90","-2.88"],["2026-05-19T05:00:00","GLH.EEI7B1","25.94","0.15","-3.82"],["2026-05-19T05:00:00","GLH.EEI7B2","25.94","0.15","-3.82"],["2026-05-19T05:00:00","GLH.EEI7B3","25.94","0.15","-3.82"],["2026-05-19T05:00:00","GLH.JOPPA4","25.84","0.04","-3.81"],["2026-05-19T05:00:00","GLH.JOPPA5","25.84","0.04","-3.81"],["2026-05-19T05:00:00","GLH.JOPPA6","25.84","0.04","-3.81"],["2026-05-19T05:00:00","GLH.JOPPAAUX","25.86","0.06","-3.81"],["2026-05-19T05:00:00","GLH.MEPI4","25.94","0.15","-3.82"],["2026-05-19T05:00:00","GLH.MEPI5","25.94","0.15","-3.82"],["2026-05-19T05:00:00","GLH.PLSKI_AUX","25.95","0.16","-3.82"],["2026-05-19T05:00:00","GLH.PLSKI_SF","25.95","0.16","-3.82"],["2026-05-19T05:00:00","GRDA","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","GRE.AEPEDMU","13.95","-0.89","-14.77"],["2026-05-19T05:00:00","GRE.AEPEML","15.13","0.72","-15.20"],["2026-05-19T05:00:00","GRE.AEPEMLREV","15.13","0.72","-15.20"],["2026-05-19T05:00:00","GRE.ALTW","-15.25","-3.77","-41.09"],["2026-05-19T05:00:00","GRE.ALTW.ENDVI","-30.84","-5.61","-54.84"],["2026-05-19T05:00:00","GRE.AZ","12.68","-1.30","-15.63"],["2026-05-19T05:00:00","GRE.BEPCMP.CWT","14.76","-0.32","-14.53"],["2026-05-19T05:00:00","GRE.BEPM.CWT","15.29","0.07","-14.39"],["2026-05-19T05:00:00","GRE.CAMBRCAMB","15.74","0.06","-13.93"],["2026-05-19T05:00:00","GRE.CAMBRCAMB2","15.74","0.06","-13.93"],["2026-05-19T05:00:00","GRE.CHRISFRWD","-29.57","-4.90","-54.28"],["2026-05-19T05:00:00","GRE.ELKRI4","15.01","-0.86","-13.74"],["2026-05-19T05:00:00","GRE.ELMCR2_IBR","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.ELMCRK","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.GMARAGMAR","18.07","3.16","-14.70"],["2026-05-19T05:00:00","GRE.GRE","14.10","-0.28","-15.23"],["2026-05-19T05:00:00","GRE.GRE.CXS","15.52","-0.51","-13.58"],["2026-05-19T05:00:00","GRE.HUC","8.73","-1.75","-19.13"],["2026-05-19T05:00:00","GRE.LITCH_QS","7.70","-1.48","-20.43"],["2026-05-19T05:00:00","GRE.LITCHF_1","7.70","-1.48","-20.43"],["2026-05-19T05:00:00","GRE.LKFLGR1","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.LKFLGR2","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.LKFLGR3","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.LKFLGR4","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.LKFLGR5","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.LKFLGR6","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.MAPLEMAPL","13.17","-0.80","-15.64"],["2026-05-19T05:00:00","GRE.MMPA","15.08","-0.66","-13.87"],["2026-05-19T05:00:00","GRE.MORA__2_5","15.67","0.51","-14.45"],["2026-05-19T05:00:00","GRE.MORA__6","15.67","0.51","-14.45"],["2026-05-19T05:00:00","GRE.MOWER2","-3.70","-3.19","-30.12"],["2026-05-19T05:00:00","GRE.MP.GRE","14.98","0.11","-14.74"],["2026-05-19T05:00:00","GRE.NBRNCG_QS","15.89","0.00","-13.72"],["2026-05-19T05:00:00","GRE.NFW_1","5.97","-2.19","-21.45"],["2026-05-19T05:00:00","GRE.NSP","3.42","-2.00","-24.19"],["2026-05-19T05:00:00","GRE.NSP.CXS","15.92","-0.83","-12.86"],["2026-05-19T05:00:00","GRE.NSP.GREC","22.57","-1.46","-5.58"],["2026-05-19T05:00:00","GRE.NSPP_1.AZ","6.91","-1.89","-20.81"],["2026-05-19T05:00:00","GRE.ORMATHR","-21.19","-3.82","-46.98"],["2026-05-19T05:00:00","GRE.PRINC1","15.28","-0.29","-14.04"],["2026-05-19T05:00:00","GRE.PRINC2","15.28","-0.29","-14.04"],["2026-05-19T05:00:00","GRE.PVLYGR1","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","GRE.PVLYGR2","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","GRE.PVLYGR3","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","GRE.REC","6.06","-2.15","-21.40"],["2026-05-19T05:00:00","GRE.REC.CC1_AC","6.02","-2.19","-21.40"],["2026-05-19T05:00:00","GRE.REC.CC1_DC","6.02","-2.19","-21.40"],["2026-05-19T05:00:00","GRE.REC.CC2_AC","6.02","-2.19","-21.40"],["2026-05-19T05:00:00","GRE.REC.CC2_DC","15.80","-1.20","-12.61"],["2026-05-19T05:00:00","GRE.REC.DATA","6.03","-2.18","-21.40"],["2026-05-19T05:00:00","ALTW.TURTLECRK","-0.45","-2.88","-27.18"],["2026-05-19T05:00:00","ALTW.UPLANDPR","-31.76","-4.63","-56.74"],["2026-05-19T05:00:00","ALTW.UPLS_1.AZ","-22.23","-3.77","-48.07"],["2026-05-19T05:00:00","ALTW.UPLS_2.AZ","-14.16","-3.11","-40.66"],["2026-05-19T05:00:00","ALTW.W_BINGHAM","-25.78","-4.08","-51.31"],["2026-05-19T05:00:00","ALTW.WAPLOSOLR","10.98","-0.48","-18.15"],["2026-05-19T05:00:00","ALTW.WELLS1","-6.45","-3.19","-32.87"],["2026-05-19T05:00:00","ALTW.WEVER.ESR","13.67","-0.90","-15.04"],["2026-05-19T05:00:00","ALTW.WEVERSOL","13.67","-0.90","-15.04"],["2026-05-19T05:00:00","ALTW.WHISPERWI","-17.41","-3.56","-43.46"],["2026-05-19T05:00:00","ALTW.WIN1","-28.78","-4.65","-53.74"],["2026-05-19T05:00:00","ALTW.WOLFWIND","-27.15","-4.56","-52.20"],["2026-05-19T05:00:00","ALTW.WPPI","0.88","-1.68","-27.05"],["2026-05-19T05:00:00","ALTW.WPPI_1.AZ","-0.06","-1.88","-27.79"],["2026-05-19T05:00:00","ALTW.WRTHNGT","-28.86","-4.54","-53.93"],["2026-05-19T05:00:00","ALTW.WSEC3","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","ALTW.WSEC4","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","ALTW.WWN.ESR","-14.68","-3.51","-40.78"],["2026-05-19T05:00:00","ALTW.WWNORTH","-14.68","-3.51","-40.78"],["2026-05-19T05:00:00","AMIL.176872","1.05","0.18","-28.74"],["2026-05-19T05:00:00","AMIL.ACL9","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.ACP9","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AEM.CAT","3.34","-0.14","-26.13"],["2026-05-19T05:00:00","AMIL.AEM.IL","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.AEM.LBM","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AEM.MUNI","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AEM.NWTN","27.45","0.12","-2.28"],["2026-05-19T05:00:00","AMIL.AEM.RPGI","-5.82","-2.44","-32.99"],["2026-05-19T05:00:00","AMIL.AEM.SYLND","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AIP9","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AIU1","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.ALSEYCTG1","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.ALSEYCTG2","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.ALSEYCTG3","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.ALSEYCTG4","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.ALSEYCTG5","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.ALSEYCTG6","29.59","-0.82","0.80"],["2026-05-19T05:00:00","AMIL.AMAEAMAN","11.11","-1.16","-17.34"],["2026-05-19T05:00:00","AMIL.AMBT","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.AMER","27.48","-0.30","-1.83"],["2026-05-19T05:00:00","AMIL.AMILSES","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.AMS_ASTOR","-32.05","-4.59","-57.07"],["2026-05-19T05:00:00","AMIL.ANI_AANIT","-24.87","-5.09","-49.39"],["2026-05-19T05:00:00","AMIL.APN5","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.ARCHSF1","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ARCHSF2","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ARCHSF3","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ARCHSF4","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ARCHSF5","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ARCHSF6","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.ASPIRITY","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.BALDSSAUX","25.52","-1.01","-3.08"],["2026-05-19T05:00:00","AMIL.BALDT1.NU","25.52","-1.01","-3.08"],["2026-05-19T05:00:00","AMIL.BALDWI51","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","AMIL.BALDWI52","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","AMIL.BENGTNWD","6.91","-0.70","-22.00"],["2026-05-19T05:00:00","AMIL.BFESLD","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.BGRVR.PPI","27.10","0.60","-3.11"],["2026-05-19T05:00:00","AMIL.BGS5","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.BGS6","21.72","-0.36","-7.53"],["2026-05-19T05:00:00","AMIL.BIGRIVER","27.10","0.60","-3.11"],["2026-05-19T05:00:00","AMIL.BOOMTOWN","27.28","0.71","-3.04"],["2026-05-19T05:00:00","AMIL.BRDLWIND","27.04","-0.14","-2.43"],["2026-05-19T05:00:00","AMIL.BSEAMIL","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.BSEINDC1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.BSEINDCP1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.BSEINDIP1","24.80","-0.57","-4.24"],["2026-05-19T05:00:00","AMIL.BSHPHL2","0.78","-0.71","-28.12"],["2026-05-19T05:00:00","AMIL.BSHPHL3","0.78","-0.71","-28.12"],["2026-05-19T05:00:00","AMIL.BWSS_BF","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","AMIL.BWSS_SF","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","AMIL.CALRIDGE","24.77","-0.60","-4.24"],["2026-05-19T05:00:00","AMIL.CASS","29.63","-1.01","1.03"],["2026-05-19T05:00:00","AMIL.CC.CSTN","27.42","-0.05","-2.14"],["2026-05-19T05:00:00","AMIL.CCG_1.AZ","27.58","0.91","-2.94"],["2026-05-19T05:00:00","AMIL.CCG_2.AZ","24.20","-0.29","-5.12"],["2026-05-19T05:00:00","AMIL.CCG_5.AZ","24.20","-0.29","-5.12"],["2026-05-19T05:00:00","AMIL.CEEA","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CFFN.ARR","27.52","-0.23","-1.86"],["2026-05-19T05:00:00","AMIL.CFSF","26.41","-0.31","-2.89"],["2026-05-19T05:00:00","AMIL.CHEL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CHEL_1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CILC.AZ","9.36","-0.18","-20.07"],["2026-05-19T05:00:00","AMIL.CILC.BOC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.CIPS","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CIPS.AZ","24.96","-0.33","-4.32"],["2026-05-19T05:00:00","AMIL.CIPS.BOC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.CIPS.ROB","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CLAY_1.AZ","27.44","0.53","-2.70"],["2026-05-19T05:00:00","AMIL.CLINTO51","26.50","-0.84","-2.27"],["2026-05-19T05:00:00","AMIL.CLVW","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.CNE","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.COG_ACOGG","10.86","-0.87","-17.88"],["2026-05-19T05:00:00","AMIL.CONC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","CONS.S.COLDCRK","53.67","1.91","22.15"],["2026-05-19T05:00:00","CONS.S.GRAT2","50.58","-0.20","21.17"],["2026-05-19T05:00:00","CONS.S.LTROUT","53.21","2.30","21.30"],["2026-05-19T05:00:00","CONS.SAUK1","53.55","1.77","22.17"],["2026-05-19T05:00:00","CONS.SCIT","51.72","1.25","20.86"],["2026-05-19T05:00:00","CONS.SCWND1","53.29","1.45","22.23"],["2026-05-19T05:00:00","CONS.SCWND2","53.29","1.45","22.23"],["2026-05-19T05:00:00","CONS.SCWND3","53.29","1.45","22.23"],["2026-05-19T05:00:00","CONS.SCWND4","53.29","1.45","22.23"],["2026-05-19T05:00:00","CONS.SELC","53.32","1.77","21.94"],["2026-05-19T05:00:00","CONS.SESB","53.32","1.79","21.92"],["2026-05-19T05:00:00","CONS.SPNGCREEK","53.13","1.36","22.16"],["2026-05-19T05:00:00","CONS.SUNFISH2","52.66","1.23","21.82"],["2026-05-19T05:00:00","CONS.THTFD.ARR","50.94","0.70","20.63"],["2026-05-19T05:00:00","CONS.TIBBITS","53.69","1.93","22.15"],["2026-05-19T05:00:00","CONS.TIPPY","54.21","2.10","22.50"],["2026-05-19T05:00:00","CONS.TUSCOLA1","50.88","0.53","20.74"],["2026-05-19T05:00:00","CONS.UCMI","54.14","2.38","22.15"],["2026-05-19T05:00:00","CONS.VKLINCOLN","52.67","1.91","21.15"],["2026-05-19T05:00:00","CONS.VKMCBAIN1","52.90","0.92","22.37"],["2026-05-19T05:00:00","CONS.VSTBG8","52.19","0.81","21.77"],["2026-05-19T05:00:00","CONS.WEADO.ARR","51.40","0.97","20.82"],["2026-05-19T05:00:00","CONS.WEBBERHYD","53.96","2.22","22.13"],["2026-05-19T05:00:00","CONS.WHITI.ARR","50.16","1.35","19.20"],["2026-05-19T05:00:00","CONS.WOLV","53.79","2.07","22.11"],["2026-05-19T05:00:00","CONS.WPMC","53.32","1.84","21.87"],["2026-05-19T05:00:00","CONS.WPSC_1.AZ","53.38","1.94","21.83"],["2026-05-19T05:00:00","CONS.WPSC_2.AZ","53.31","1.86","21.84"],["2026-05-19T05:00:00","CONS.WVPA_1.AZ","51.64","1.72","20.31"],["2026-05-19T05:00:00","CONS.ZEELAND1A","53.81","0.88","23.32"],["2026-05-19T05:00:00","CONS.ZEELAND1B","53.81","0.88","23.32"],["2026-05-19T05:00:00","CONS.ZEELAND2A","53.98","1.05","23.32"],["2026-05-19T05:00:00","CONS.ZEELAND2B","53.98","1.05","23.32"],["2026-05-19T05:00:00","CONS.ZEELAND2C","53.98","1.05","23.32"],["2026-05-19T05:00:00","CPLE","34.72","0.66","4.45"],["2026-05-19T05:00:00","CPLW","26.14","0.60","-4.07"],["2026-05-19T05:00:00","CSWS","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","CSWS.AEPM_2.AZ","24.95","0.06","-4.72"],["2026-05-19T05:00:00","CSWS.AEPM_3.AZ","25.51","0.06","-4.16"],["2026-05-19T05:00:00","CSWS.AEPM_4.AZ","25.06","-0.94","-3.61"],["2026-05-19T05:00:00","CSWS.ETEC_LD","29.67","0.06","0.00"],["2026-05-19T05:00:00","CSWS.HOPE","23.89","-1.17","-4.55"],["2026-05-19T05:00:00","CSWS.PRESCOTT","24.95","0.06","-4.72"],["2026-05-19T05:00:00","CSWS.SWERETAIL","25.51","0.06","-4.16"],["2026-05-19T05:00:00","CSWS.VEMCO","26.75","0.06","-2.92"],["2026-05-19T05:00:00","CWLD.AZ","13.87","-2.89","-12.85"],["2026-05-19T05:00:00","CWLD.BLRG","-2.24","-4.31","-27.54"],["2026-05-19T05:00:00","CWLD.CEC2CTG1","13.57","-2.98","-13.06"],["2026-05-19T05:00:00","CWLD.CEC2CTG2","13.57","-2.98","-13.06"],["2026-05-19T05:00:00","CWLD.CEC2CTG3","13.57","-2.98","-13.06"],["2026-05-19T05:00:00","CWLD.CEC2CTG4","13.57","-2.98","-13.06"],["2026-05-19T05:00:00","CWLD.CWLD","13.86","-2.90","-12.85"],["2026-05-19T05:00:00","CWLD.DR.CWLD","13.58","-2.97","-13.06"],["2026-05-19T05:00:00","CWLD.FULT","14.36","-2.19","-13.06"],["2026-05-19T05:00:00","CWLD.PLANTD6","13.88","-2.86","-12.87"],["2026-05-19T05:00:00","CWLD.PLANTD8","13.88","-2.86","-12.87"],["2026-05-19T05:00:00","CWLD.SIKESTON","23.49","-0.42","-5.70"],["2026-05-19T05:00:00","CWLD.UMC","14.00","-2.83","-12.78"],["2026-05-19T05:00:00","CWLP.AZ","28.04","-0.54","-1.03"],["2026-05-19T05:00:00","CWLP.CWLP","28.04","-0.54","-1.03"],["2026-05-19T05:00:00","CWLP.DALLMA84","27.97","-0.61","-1.03"],["2026-05-19T05:00:00","CWLP.FACTOR91","28.00","-0.57","-1.04"],["2026-05-19T05:00:00","CWLP.GST","27.98","-0.60","-1.03"],["2026-05-19T05:00:00","CWLP.INTERSA81","27.96","-0.60","-1.05"],["2026-05-19T05:00:00","CWLP.REYNOLS91","28.05","-0.52","-1.04"],["2026-05-19T05:00:00","CWLP.TEA_1.AZ","27.95","-0.62","-1.04"],["2026-05-19T05:00:00","DECO.APPLE","49.71","-0.02","20.12"],["2026-05-19T05:00:00","DECO.AZ","50.41","1.40","19.40"],["2026-05-19T05:00:00","DECO.BAUER.MVP","50.58","0.47","20.50"],["2026-05-19T05:00:00","DECO.BELRV.MVP","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BLR1.DEMO","49.28","0.29","19.38"],["2026-05-19T05:00:00","DECO.BLR1.MPPA","49.28","0.29","19.38"],["2026-05-19T05:00:00","DECO.BLR2.DEMO","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BLR2.MPPA","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BROOKFLD1","50.11","0.30","20.20"],["2026-05-19T05:00:00","DECO.BRP11","49.44","0.53","19.30"],["2026-05-19T05:00:00","DECO.BRP121","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BRP122","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BRP13","49.49","0.50","19.38"],["2026-05-19T05:00:00","DECO.BSEDTE1","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.BWEC.11","49.48","0.49","19.38"],["2026-05-19T05:00:00","DECO.BWEC.12","49.48","0.49","19.38"],["2026-05-19T05:00:00","DECO.BWECSTG1","49.48","0.49","19.38"],["2026-05-19T05:00:00","DECO.CC.BWEC","49.48","0.49","19.38"],["2026-05-19T05:00:00","DECO.CC.DIG2","49.82","1.07","19.14"],["2026-05-19T05:00:00","DECO.CC.DIG3","49.85","1.10","19.14"],["2026-05-19T05:00:00","DECO.CENOAKS","50.09","0.36","20.12"],["2026-05-19T05:00:00","DECO.CMS_AK","49.92","1.17","19.14"],["2026-05-19T05:00:00","DECO.CMS_THMB","52.02","2.49","19.92"],["2026-05-19T05:00:00","DECO.CMSM_1.AZ","49.97","1.22","19.14"],["2026-05-19T05:00:00","DECO.CMSMROA","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.COFAXP11","50.99","1.51","19.87"],["2026-05-19T05:00:00","DECO.CROS","50.40","1.40","19.39"],["2026-05-19T05:00:00","DECO.CWEP","50.23","0.29","20.33"],["2026-05-19T05:00:00","DECO.DAYTN.ARR","50.36","1.44","19.31"],["2026-05-19T05:00:00","DECO.DEAN111","49.44","0.53","19.30"],["2026-05-19T05:00:00","LOUISIANA.HUB","19.96","-0.57","-9.08"],["2026-05-19T05:00:00","MDU.AZ","-13.78","-2.89","-40.50"],["2026-05-19T05:00:00","MDU.BADGERWND","4.84","-4.27","-20.50"],["2026-05-19T05:00:00","MDU.BDGRWF2OON","4.84","-4.27","-20.50"],["2026-05-19T05:00:00","MDU.BEPC","2.84","-2.95","-23.82"],["2026-05-19T05:00:00","MDU.CEDARHLS","3.48","-2.77","-23.36"],["2026-05-19T05:00:00","MDU.DIAMNDWILW","3.48","-2.77","-23.36"],["2026-05-19T05:00:00","MDU.ELLNDL.MVP","-45.56","-4.20","-70.97"],["2026-05-19T05:00:00","MDU.ELLNDL_LD","-42.08","-3.79","-67.90"],["2026-05-19T05:00:00","MDU.ELLNDL_LD2","-41.62","-3.83","-67.40"],["2026-05-19T05:00:00","MDU.FOXTL.WND","-41.72","-3.93","-67.40"],["2026-05-19T05:00:00","MDU.GLENDC1","3.82","-2.58","-23.21"],["2026-05-19T05:00:00","MDU.GLENDC2","3.82","-2.58","-23.21"],["2026-05-19T05:00:00","MDU.GLENULST_6","6.74","-2.45","-20.42"],["2026-05-19T05:00:00","MDU.GRE.ELBESS","5.09","-4.02","-20.50"],["2026-05-19T05:00:00","MDU.GRE.EMMLOG","5.09","-4.02","-20.50"],["2026-05-19T05:00:00","MDU.HESKET_3","6.71","-2.47","-20.43"],["2026-05-19T05:00:00","MDU.HESKET_4","6.71","-2.47","-20.43"],["2026-05-19T05:00:00","MDU.LEWIS2","3.79","-2.66","-23.16"],["2026-05-19T05:00:00","MDU.MCTURB1","3.53","-2.81","-23.27"],["2026-05-19T05:00:00","MDU.MDU","5.01","-2.25","-22.35"],["2026-05-19T05:00:00","MDU.MERRICOURT","-41.69","-3.90","-67.40"],["2026-05-19T05:00:00","MDU.MPC","5.77","-2.42","-21.42"],["2026-05-19T05:00:00","MDU.NWPS","5.77","-2.42","-21.42"],["2026-05-19T05:00:00","MDU.OTP","5.77","-2.42","-21.42"],["2026-05-19T05:00:00","MDU.OTPW_1.AZ","5.77","-2.42","-21.42"],["2026-05-19T05:00:00","MDU.TATANKA1","-41.71","-3.92","-67.40"],["2026-05-19T05:00:00","MDU.TSWF1","2.57","-2.95","-24.09"],["2026-05-19T05:00:00","MDU.WISHEKNW1","4.85","-4.26","-20.50"],["2026-05-19T05:00:00","MEC.ADAIR_W1","-24.71","-4.68","-49.64"],["2026-05-19T05:00:00","MEC.ADAMS","-5.66","-4.84","-30.43"],["2026-05-19T05:00:00","MEC.ALTM_1.AZ","-4.61","-3.15","-31.07"],["2026-05-19T05:00:00","MEC.ALTW","-2.40","-3.23","-28.78"],["2026-05-19T05:00:00","MEC.AMES","-33.01","-3.61","-59.01"],["2026-05-19T05:00:00","MEC.AMES_1.AZ","-33.01","-3.61","-59.01"],["2026-05-19T05:00:00","MEC.AMES_UNIT8","-33.06","-3.68","-58.99"],["2026-05-19T05:00:00","MEC.ARBHILL_S","-25.23","-4.32","-50.52"],["2026-05-19T05:00:00","MEC.ARBORHL1","-25.23","-4.32","-50.52"],["2026-05-19T05:00:00","MEC.ATLN","-7.59","-4.45","-32.75"],["2026-05-19T05:00:00","MEC.AZ","-12.92","-3.11","-39.42"],["2026-05-19T05:00:00","MEC.BEAVERCR","-27.49","-4.52","-52.58"],["2026-05-19T05:00:00","MEC.BEPM.CPZD","-22.56","-3.48","-48.69"],["2026-05-19T05:00:00","MEC.BEPM_1.AZ","-12.11","-2.61","-39.11"],["2026-05-19T05:00:00","MEC.BEPM_WS3","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","MEC.BEPM_WS4","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","MEC.CAROL_W1","-39.43","-5.37","-63.67"],["2026-05-19T05:00:00","MEC.CAROLL_W2","-39.43","-5.37","-63.67"],["2026-05-19T05:00:00","MEC.CC.GDM1","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.CC.GDM2","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.CENTURY_1","-22.03","-4.52","-47.12"],["2026-05-19T05:00:00","MEC.CFU","-9.16","-2.25","-36.52"],["2026-05-19T05:00:00","MEC.CFU_1.AZ","-9.15","-2.24","-36.52"],["2026-05-19T05:00:00","MEC.CFU6","-9.11","-2.20","-36.52"],["2026-05-19T05:00:00","MEC.CFU7","-9.11","-2.20","-36.52"],["2026-05-19T05:00:00","MEC.CHASCS_W","-11.02","-2.92","-37.71"],["2026-05-19T05:00:00","MEC.CHASCS1","-11.02","-2.92","-37.71"],["2026-05-19T05:00:00","MEC.CHASCS2","-11.02","-2.92","-37.71"],["2026-05-19T05:00:00","MEC.CHICKASAW","-0.27","-2.37","-27.51"],["2026-05-19T05:00:00","MEC.CLIPR1","-27.23","-5.31","-51.53"],["2026-05-19T05:00:00","MEC.CMMPA.ELD","5.55","-0.81","-23.25"],["2026-05-19T05:00:00","MEC.CMMPA.MONT","69.71","-2.58","42.68"],["2026-05-19T05:00:00","MEC.COMP.ARR","-21.36","-3.54","-47.43"],["2026-05-19T05:00:00","MEC.CONTRAIL1","-3.69","-4.83","-28.47"],["2026-05-19T05:00:00","MEC.CORALV1","13.58","-1.33","-14.70"],["2026-05-19T05:00:00","MEC.CORALV2","13.58","-1.33","-14.70"],["2026-05-19T05:00:00","MEC.CORALV3","13.58","-1.33","-14.70"],["2026-05-19T05:00:00","MEC.CORALV4","13.58","-1.33","-14.70"],["2026-05-19T05:00:00","MEC.DIAMNDTR1","17.19","-2.04","-10.38"],["2026-05-19T05:00:00","MEC.DR.CFU_ECG","-9.24","-2.36","-36.49"],["2026-05-19T05:00:00","MEC.DR.CFU_SM","-9.11","-2.20","-36.52"],["2026-05-19T05:00:00","MEC.DR.RIA","5.87","-0.59","-23.15"],["2026-05-19T05:00:00","MEC.ECLIPSE1","-24.04","-4.34","-49.31"],["2026-05-19T05:00:00","MEC.EL_FARM_1","-9.45","-2.35","-36.71"],["2026-05-19T05:00:00","MEC.EL_FARM_2","-9.46","-2.36","-36.71"],["2026-05-19T05:00:00","MEC.EL_FARM_3","-9.44","-2.34","-36.71"],["2026-05-19T05:00:00","MEC.FARMER","-2.63","-3.76","-28.48"],["2026-05-19T05:00:00","MEC.GDMEC_1","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.GDMEC_1_3","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.GDMEC_2","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.GDMEC_2_3","-27.81","-3.62","-53.80"],["2026-05-19T05:00:00","MEC.GENESEO","-13.47","-2.99","-40.09"],["2026-05-19T05:00:00","MEC.GLACIERS","-28.58","-4.54","-53.65"],["2026-05-19T05:00:00","MEC.HCPD.ABRN","-39.55","-5.35","-63.81"],["2026-05-19T05:00:00","MEC.HIGHLAND1","-30.52","-4.57","-55.56"],["2026-05-19T05:00:00","MEC.HIGHLAND2","-30.52","-4.57","-55.56"],["2026-05-19T05:00:00","MEC.HIGHLAND3","-30.52","-4.57","-55.56"],["2026-05-19T05:00:00","MEC.HOLLIDAYCR","-26.53","-4.62","-51.52"],["2026-05-19T05:00:00","MEC.HRTDV2.WND","-23.86","-4.16","-49.31"],["2026-05-19T05:00:00","MEC.IDAGROVE","-25.19","-4.85","-49.95"],["2026-05-19T05:00:00","MEC.IDAGROVEW","-24.81","-4.70","-49.72"],["2026-05-19T05:00:00","MEC.IVESTER","-38.07","-4.33","-63.35"],["2026-05-19T05:00:00","MEC.KNOXIN_1","17.86","-2.02","-9.73"],["2026-05-19T05:00:00","MEC.KOSUTH.MVP","-30.08","-4.32","-55.37"],["2026-05-19T05:00:00","MEC.LAUREL_1","-44.63","-3.84","-70.40"],["2026-05-19T05:00:00","NSP.BLUE2.ARR","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BLUE4.ARR","15.07","-1.38","-13.16"],["2026-05-19T05:00:00","NSP.BR_DIR_TR1","-12.87","-5.16","-37.32"],["2026-05-19T05:00:00","NSP.BRGSRD.MVP","11.87","-0.25","-17.49"],["2026-05-19T05:00:00","NSP.BSTAR1.WND","-12.58","-4.13","-38.06"],["2026-05-19T05:00:00","NSP.BSTAR2.WND","-12.58","-4.13","-38.06"],["2026-05-19T05:00:00","NSP.BUFFR_TR1","-12.87","-5.16","-37.32"],["2026-05-19T05:00:00","NSP.BUFFR_TR2","-12.88","-5.17","-37.32"],["2026-05-19T05:00:00","NSP.CANFLSG1","31.91","-1.22","3.52"],["2026-05-19T05:00:00","NSP.CANFLSG2","31.91","-1.22","3.52"],["2026-05-19T05:00:00","NSP.CC.BLKD52","17.33","-1.13","-11.15"],["2026-05-19T05:00:00","NSP.CC.HIBRDG1","17.10","-1.15","-11.36"],["2026-05-19T05:00:00","NSP.CC.HIBRDG2","17.10","-1.15","-11.36"],["2026-05-19T05:00:00","NSP.CC.MANKAT1","-105.97","-3.40","-132.18"],["2026-05-19T05:00:00","NSP.CC.MANKAT2","-94.27","-3.42","-120.46"],["2026-05-19T05:00:00","NSP.CC.RIVRSD1","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.CC.RIVRSD2","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.CEDARFAL","14.34","0.69","-15.96"],["2026-05-19T05:00:00","NSP.CH_DIR_TR4","-22.92","-5.75","-46.78"],["2026-05-19T05:00:00","NSP.CHARA_TR1","-22.91","-5.74","-46.78"],["2026-05-19T05:00:00","NSP.CHARA_TR2","-22.93","-5.76","-46.78"],["2026-05-19T05:00:00","NSP.CHARA_TR4","-22.92","-5.75","-46.78"],["2026-05-19T05:00:00","NSP.CHEMOLSPO","19.84","-0.88","-8.89"],["2026-05-19T05:00:00","NSP.CHPFL1.HYD","13.32","1.11","-17.40"],["2026-05-19T05:00:00","NSP.CHPFL2.HYD","13.32","1.13","-17.42"],["2026-05-19T05:00:00","NSP.CHPRES","12.33","1.58","-18.86"],["2026-05-19T05:00:00","NSP.CISCO1","-29.60","-4.97","-54.24"],["2026-05-19T05:00:00","NSP.CMMPA.FAIR","-18.84","-2.77","-45.68"],["2026-05-19T05:00:00","NSP.CMMPA.G","10.91","-1.47","-17.23"],["2026-05-19T05:00:00","NSP.CMMPA.GF","-5.77","-3.00","-32.38"],["2026-05-19T05:00:00","NSP.CMMPA.GLEN","10.91","-1.47","-17.23"],["2026-05-19T05:00:00","NSP.CMMPA.JANE","168.27","-1.72","140.38"],["2026-05-19T05:00:00","NSP.CMMPA.KASS","25.88","-1.43","-2.30"],["2026-05-19T05:00:00","NSP.CMMPA.KEN","79.18","-0.66","50.23"],["2026-05-19T05:00:00","NSP.CMMPA.SE","-30.80","-2.50","-57.91"],["2026-05-19T05:00:00","NSP.CODA.BYLL","39.26","-1.16","10.81"],["2026-05-19T05:00:00","NSP.COYOTE","-13.43","-4.18","-38.86"],["2026-05-19T05:00:00","NSP.CRNELL.HYD","13.26","1.75","-18.10"],["2026-05-19T05:00:00","NSP.CWN1","-13.22","-4.70","-38.13"],["2026-05-19T05:00:00","NSP.CWN2","-13.22","-4.70","-38.13"],["2026-05-19T05:00:00","NSP.DANIELSN1","2.77","-3.19","-23.65"],["2026-05-19T05:00:00","NSP.DR.BTFN","10.33","-1.57","-17.71"],["2026-05-19T05:00:00","NSP.DR.MHP","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.DR.MNA","3.52","-3.25","-22.84"],["2026-05-19T05:00:00","NSP.DR.SMRT","14.98","0.21","-14.84"],["2026-05-19T05:00:00","NSP.EASTRDG1","-26.08","-5.43","-50.26"],["2026-05-19T05:00:00","NSP.ELLIOTPK1","17.20","-0.76","-11.65"],["2026-05-19T05:00:00","NSP.EWINGTON1","-29.62","-4.99","-54.24"],["2026-05-19T05:00:00","NSP.FENTON.WND","-28.01","-5.24","-52.38"],["2026-05-19T05:00:00","NSP.FLAMBHYDRO","13.48","2.58","-18.71"],["2026-05-19T05:00:00","NSP.FRENCH1","10.59","0.61","-19.63"],["2026-05-19T05:00:00","NSP.FRENCH2","10.59","0.61","-19.63"],["2026-05-19T05:00:00","NSP.FRENCH3","10.54","0.56","-19.63"],["2026-05-19T05:00:00","NSP.FRENCH4","10.54","0.56","-19.63"],["2026-05-19T05:00:00","NSP.GARWIN1","25.84","-1.47","-2.30"],["2026-05-19T05:00:00","NSP.GDMEADOW","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","NSP.GLU","13.05","2.68","-19.24"],["2026-05-19T05:00:00","NSP.GRANTY.ARR","14.73","-0.87","-14.01"],["2026-05-19T05:00:00","NSP.GRE.BFRDG","-12.95","-5.24","-37.32"],["2026-05-19T05:00:00","NSP.HAMPTN.MVP","17.21","-1.64","-10.76"],["2026-05-19T05:00:00","NSP.HATFIHAT1","12.95","0.24","-16.90"],["2026-05-19T05:00:00","NSP.HCPD.GRVCT","5.92","-2.06","-21.63"],["2026-05-19T05:00:00","NSP.HCPD.LKCR","-16.02","-1.63","-44.00"],["2026-05-19T05:00:00","NSP.HCPD.MAD","-16.46","-2.07","-44.00"],["2026-05-19T05:00:00","NSP.HCPD.NU","-46.92","-2.59","-73.94"],["2026-05-19T05:00:00","NSP.HCPD.SXFLS","-21.17","-3.81","-46.97"],["2026-05-19T05:00:00","NSP.HCPD_1.AZ","-21.17","-3.81","-46.97"],["2026-05-19T05:00:00","NSP.HENNIPIN1","17.12","-0.73","-11.76"],["2026-05-19T05:00:00","NSP.HIBRDG.7","17.12","-1.13","-11.36"],["2026-05-19T05:00:00","NSP.HIBRDG.8","17.12","-1.13","-11.36"],["2026-05-19T05:00:00","NSP.HIBRDG9_1","17.08","-1.17","-11.36"],["2026-05-19T05:00:00","NSP.HIBRDG9_2","17.08","-1.17","-11.36"],["2026-05-19T05:00:00","NSP.HOLCOM.HYD","13.20","1.84","-18.25"],["2026-05-19T05:00:00","NSP.IBR.YANKE","-13.22","-4.70","-38.13"],["2026-05-19T05:00:00","NSP.INVRHL1","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.INVRHL2","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.INVRHL3","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.INVRHL4","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.INVRHL5","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.INVRHL6","19.65","-1.04","-8.92"],["2026-05-19T05:00:00","NSP.JEFFERS2","-27.59","-6.17","-51.03"],["2026-05-19T05:00:00","NSP.JIMFLS.HYD","13.29","1.41","-17.73"],["2026-05-19T05:00:00","NSP.KASOTA","-105.96","-3.39","-132.18"],["2026-05-19T05:00:00","NSP.KING1","15.90","-0.68","-13.03"],["2026-05-19T05:00:00","NSP.LYONC.MVP","-10.33","-3.57","-36.37"],["2026-05-19T05:00:00","NSP.MANKATOCT1","-105.97","-3.40","-132.18"],["2026-05-19T05:00:00","NSP.MANKATOCT2","-106.05","-3.48","-132.18"],["2026-05-19T05:00:00","NSP.MANKATST31","-73.78","-3.34","-100.05"],["2026-05-19T05:00:00","NSP.MANKATST32","-73.78","-3.34","-100.05"],["2026-05-19T05:00:00","NSP.MARSHSOLAR","-10.20","-3.55","-36.26"],["2026-05-19T05:00:00","NSP.MENOMOA","14.79","0.96","-15.78"],["2026-05-19T05:00:00","NSP.MERPK1","16.94","-0.93","-11.74"],["2026-05-19T05:00:00","NSP.MINRVR1","16.34","-1.45","-11.82"],["2026-05-19T05:00:00","WEC.PS_ESR1_LD","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PS_SLR1","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PTBEACB5","0.51","0.78","-29.88"],["2026-05-19T05:00:00","WEC.PTBHGB1","0.43","0.70","-29.88"],["2026-05-19T05:00:00","WEC.PTBHGB2","0.43","0.70","-29.88"],["2026-05-19T05:00:00","WEC.RBC1","8.04","2.04","-23.61"],["2026-05-19T05:00:00","WEC.ROOT_PIKE","-7.20","0.52","-37.33"],["2026-05-19T05:00:00","WEC.S","-4.53","1.04","-35.18"],["2026-05-19T05:00:00","WEC.UNIVEV130","-4.85","0.74","-35.20"],["2026-05-19T05:00:00","WEC.VALLYGA1","-6.01","1.00","-36.62"],["2026-05-19T05:00:00","WEC.VALLYGA2","-6.00","1.01","-36.62"],["2026-05-19T05:00:00","WEC.WEPM_1.AZ","6.11","4.26","-27.76"],["2026-05-19T05:00:00","WEC.WEPM_2.AZ","5.32","3.37","-27.66"],["2026-05-19T05:00:00","WEC.WPPI","-1.04","1.27","-31.92"],["2026-05-19T05:00:00","WEC.WPPI_1.AZ","-0.77","1.30","-31.68"],["2026-05-19T05:00:00","WEC.WPPI_3.AZ","-3.80","1.29","-34.70"],["2026-05-19T05:00:00","WFEC","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","WPS.AZ","4.16","2.10","-27.55"],["2026-05-19T05:00:00","WPS.BDGHLW1S","-0.84","-0.28","-30.17"],["2026-05-19T05:00:00","WPS.CC.FOX1","1.13","0.94","-29.42"],["2026-05-19T05:00:00","WPS.CC.FOX2","1.14","0.95","-29.42"],["2026-05-19T05:00:00","WPS.COLUMBIA1","-4.19","0.43","-34.23"],["2026-05-19T05:00:00","WPS.COLUMBIA2","-4.23","0.39","-34.23"],["2026-05-19T05:00:00","WPS.CRANECREK","-3.59","-2.94","-30.26"],["2026-05-19T05:00:00","WPS.CUSTEGEN1","1.95","2.12","-29.78"],["2026-05-19T05:00:00","WPS.DEPERE","2.64","2.01","-28.98"],["2026-05-19T05:00:00","WPS.DPC.WESTN4","7.62","1.56","-23.55"],["2026-05-19T05:00:00","WPS.FORWARD","-4.95","1.11","-35.67"],["2026-05-19T05:00:00","WPS.FORWARD_LD","-4.95","1.11","-35.67"],["2026-05-19T05:00:00","WPS.FOX_CT1","1.13","0.94","-29.42"],["2026-05-19T05:00:00","WPS.FOX_CT2","1.14","0.95","-29.42"],["2026-05-19T05:00:00","WPS.FOX_ST1_1","1.14","0.95","-29.42"],["2026-05-19T05:00:00","WPS.FOX_ST1_2","1.14","0.95","-29.42"],["2026-05-19T05:00:00","WPS.GLU","3.38","1.73","-27.96"],["2026-05-19T05:00:00","WPS.GRFTR.ARR","8.11","2.56","-24.06"],["2026-05-19T05:00:00","WPS.HNSATOA","5.26","2.01","-26.36"],["2026-05-19T05:00:00","WPS.LAKEFRN95","1.78","1.92","-29.75"],["2026-05-19T05:00:00","WPS.LAKEFRN99","1.78","1.92","-29.75"],["2026-05-19T05:00:00","WPS.MENOMPK","4.36","2.93","-28.18"],["2026-05-19T05:00:00","WPS.MEWD_M1","10.16","2.06","-21.51"],["2026-05-19T05:00:00","WPS.MPU","1.73","1.87","-29.75"],["2026-05-19T05:00:00","WPS.MPUG_1.AZ","1.73","1.87","-29.75"],["2026-05-19T05:00:00","WPS.OCONTO.MP","3.34","2.05","-28.32"],["2026-05-19T05:00:00","WPS.PTBEACH_PV","0.86","0.94","-29.69"],["2026-05-19T05:00:00","WPS.PULLIAM31","2.98","2.15","-28.78"],["2026-05-19T05:00:00","WPS.REDBARN1W","-0.74","-0.46","-29.89"],["2026-05-19T05:00:00","WPS.TWOCRK1S","0.74","0.80","-29.67"],["2026-05-19T05:00:00","WPS.UMERC","4.32","2.88","-28.17"],["2026-05-19T05:00:00","WPS.WEM31","4.15","2.73","-28.19"],["2026-05-19T05:00:00","WPS.WEM32","4.04","2.63","-28.20"],["2026-05-19T05:00:00","WPS.WEM33","4.04","2.63","-28.20"],["2026-05-19T05:00:00","WPS.WESRCE1_LD","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESRCE2_LD","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON11","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON12","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON13","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON14","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON15","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON16","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON17","7.73","1.62","-23.50"],["2026-05-19T05:00:00","WPS.WESTON3","7.69","1.58","-23.50"],["2026-05-19T05:00:00","WPS.WESTON4","7.62","1.56","-23.55"],["2026-05-19T05:00:00","WPS.WPSE","4.28","2.85","-28.18"],["2026-05-19T05:00:00","WPS.WPSM","4.06","2.09","-27.64"],["2026-05-19T05:00:00","WR","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","WR.MEUC_1.AZ","24.30","0.07","-5.38"],["2026-05-19T05:00:00","WR.MEUCFRED1","25.35","-0.58","-3.68"],["2026-05-19T05:00:00","WR.MEUCFRED2","25.35","-0.58","-3.68"],["2026-05-19T05:00:00","WR.MEUCLADD","25.55","-1.01","-3.05"],["2026-05-19T05:00:00","WR.MOWR","25.41","0.06","-4.26"],["2026-05-19T05:00:00","WR.MOWR_1.AZ","25.22","0.06","-4.45"],["2026-05-19T05:00:00","WR.THAYERLD","24.30","0.07","-5.38"],["2026-05-19T05:00:00","YAD","26.43","0.67","-3.85"],["2026-05-19T05:00:00","SCEG","25.81","0.48","-4.28"],["2026-05-19T05:00:00","SECI","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","SIGE.10ABGTGT","28.04","1.42","-2.99"],["2026-05-19T05:00:00","SIGE.10CULGN2","27.73","1.10","-2.98"],["2026-05-19T05:00:00","SIGE.10CULGN3","27.80","1.17","-2.98"],["2026-05-19T05:00:00","SIGE.ABBROWUN4","28.04","1.42","-2.99"],["2026-05-19T05:00:00","SIGE.ABBROWUN5","28.04","1.42","-2.99"],["2026-05-19T05:00:00","SIGE.ABBROWUN6","28.04","1.42","-2.99"],["2026-05-19T05:00:00","SIGE.APGI","27.84","1.21","-2.98"],["2026-05-19T05:00:00","SIGE.AZ","28.20","1.57","-2.98"],["2026-05-19T05:00:00","SIGE.BGGTN.ARR","28.26","1.63","-2.98"],["2026-05-19T05:00:00","SIGE.CANL1.AMP","27.68","1.17","-3.10"],["2026-05-19T05:00:00","SIGE.CANL2.AMP","27.68","1.17","-3.10"],["2026-05-19T05:00:00","SIGE.CANL3.AMP","27.68","1.17","-3.10"],["2026-05-19T05:00:00","SIGE.CANN_MUNI","28.36","1.77","-3.02"],["2026-05-19T05:00:00","SIGE.CIN","28.18","1.50","-2.93"],["2026-05-19T05:00:00","SIGE.DUFF","27.89","1.24","-2.96"],["2026-05-19T05:00:00","SIGE.FOWLR","44.18","0.34","14.23"],["2026-05-19T05:00:00","SIGE.FPL_FERD","28.24","1.62","-2.99"],["2026-05-19T05:00:00","SIGE.HE","28.21","1.60","-3.00"],["2026-05-19T05:00:00","SIGE.HEPM_1.AZ","28.21","1.60","-3.00"],["2026-05-19T05:00:00","SIGE.IMPA","28.25","1.58","-2.94"],["2026-05-19T05:00:00","SIGE.POSYSLR1","27.89","1.27","-2.99"],["2026-05-19T05:00:00","SIGE.SIGW","28.19","1.56","-2.98"],["2026-05-19T05:00:00","SIGE.TROY_SOL","28.06","1.46","-3.01"],["2026-05-19T05:00:00","SIGE.WAR4ALCOA","27.90","1.27","-2.98"],["2026-05-19T05:00:00","SIGE.WAR4SIGE","27.77","1.14","-2.98"],["2026-05-19T05:00:00","SIGE.WAR5SIGE","27.90","1.27","-2.98"],["2026-05-19T05:00:00","SIGE.WAR6SIGE","27.88","1.25","-2.98"],["2026-05-19T05:00:00","SIPC.AZ","26.60","0.47","-3.48"],["2026-05-19T05:00:00","SIPC.BIGMUDDY","26.29","0.24","-3.56"],["2026-05-19T05:00:00","SIPC.MARI69","25.87","-0.18","-3.56"],["2026-05-19T05:00:00","SIPC.MARIOGEN5","26.12","0.09","-3.58"],["2026-05-19T05:00:00","SIPC.MARIOGEN6","26.12","0.09","-3.58"],["2026-05-19T05:00:00","SIPC.SIPC","26.60","0.47","-3.48"],["2026-05-19T05:00:00","SME.AZ","21.41","-0.45","-7.75"],["2026-05-19T05:00:00","SME.BATESV_1","22.58","-0.46","-6.57"],["2026-05-19T05:00:00","SME.BATESV_2","22.58","-0.46","-6.57"],["2026-05-19T05:00:00","SME.BATESV_3","22.58","-0.46","-6.57"],["2026-05-19T05:00:00","SME.BENN.ARR","20.84","-1.06","-7.71"],["2026-05-19T05:00:00","SME.BENN_R_U1","20.84","-1.06","-7.71"],["2026-05-19T05:00:00","SME.BENN_R_U2","20.84","-1.06","-7.71"],["2026-05-19T05:00:00","SME.CC.MOR_CC1","20.39","-1.30","-7.92"],["2026-05-19T05:00:00","SME.CC.MOS_CC1","20.50","-1.33","-7.78"],["2026-05-19T05:00:00","SME.CC.MOS_CC2","20.51","-1.32","-7.78"],["2026-05-19T05:00:00","SME.DTEDGE","22.67","0.18","-7.12"],["2026-05-19T05:00:00","SME.GPTAYLRS","21.42","-0.47","-7.72"],["2026-05-19T05:00:00","SME.GRANDGULF","20.27","-1.47","-7.87"],["2026-05-19T05:00:00","SME.LEAFRIVER","21.08","-0.81","-7.72"],["2026-05-19T05:00:00","SME.MOR_CTG1","20.39","-1.30","-7.92"],["2026-05-19T05:00:00","SME.MOR_STG1","20.41","-1.28","-7.92"],["2026-05-19T05:00:00","SME.MORRO.ARR","20.41","-1.28","-7.92"],["2026-05-19T05:00:00","SME.MOS_3","20.43","-1.40","-7.78"],["2026-05-19T05:00:00","SME.MOS_4","20.55","-1.27","-7.79"],["2026-05-19T05:00:00","SME.MOS_5","20.55","-1.27","-7.79"],["2026-05-19T05:00:00","SME.MOS_CTG_1","20.54","-1.28","-7.79"],["2026-05-19T05:00:00","SME.MOS_CTG_2","20.55","-1.27","-7.79"],["2026-05-19T05:00:00","SME.MOS_STG_1","20.43","-1.40","-7.78"],["2026-05-19T05:00:00","SME.MOS_STG_2","20.43","-1.40","-7.78"],["2026-05-19T05:00:00","SME.MS_SOLAR3","20.68","-1.10","-7.83"],["2026-05-19T05:00:00","SME.PALDNG.ARR","21.73","-0.22","-7.66"],["2026-05-19T05:00:00","SME.PLUMPOINT","23.62","0.00","-5.99"],["2026-05-19T05:00:00","SME.SLVRCRK_1","21.26","-0.52","-7.83"],["2026-05-19T05:00:00","SME.SLVRCRK_2","21.26","-0.52","-7.83"],["2026-05-19T05:00:00","SME.SLVRCRK_3","21.26","-0.52","-7.83"],["2026-05-19T05:00:00","SME.SME_LOAD","21.39","-0.46","-7.76"],["2026-05-19T05:00:00","SME.SYLV_1","21.75","-0.20","-7.66"],["2026-05-19T05:00:00","SME.SYLV_2","21.75","-0.20","-7.66"],["2026-05-19T05:00:00","SME.SYLV_3","21.75","-0.20","-7.66"],["2026-05-19T05:00:00","SMP.AZ","17.79","-1.72","-10.10"],["2026-05-19T05:00:00","SMP.BLOOMIN_QS","5.57","-2.42","-21.62"],["2026-05-19T05:00:00","SMP.CCRK1.RPU","21.80","-1.46","-6.35"],["2026-05-19T05:00:00","SMP.CCRK2.RPU","21.80","-1.46","-6.35"],["2026-05-19T05:00:00","SMP.MMPA.AU","5.18","-2.82","-21.61"],["2026-05-19T05:00:00","SMP.OWEF","21.53","-1.39","-6.69"],["2026-05-19T05:00:00","SMP.PRESTON","4.81","-1.66","-23.14"],["2026-05-19T05:00:00","SMP.PVWIND","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","SMP.RPU","21.63","-1.45","-6.53"],["2026-05-19T05:00:00","SMP.SMP","17.79","-1.73","-10.09"],["2026-05-19T05:00:00","SMP.TEA_1.AZ","21.50","-1.43","-6.68"],["2026-05-19T05:00:00","SMP.WES.RPU","22.88","-1.50","-5.23"],["2026-05-19T05:00:00","SOCO","23.70","0.08","-5.99"],["2026-05-19T05:00:00","SOCO.FORIN.ARR","22.08","0.06","-7.59"],["2026-05-19T05:00:00","SPA","20.93","-1.56","-7.12"],["2026-05-19T05:00:00","SPC","11.26","-1.36","-16.99"],["2026-05-19T05:00:00","SPRM","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","SPS","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","SWPP","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","TEXAS.HUB","158.78","0.60","128.57"],["2026-05-19T05:00:00","TVA","24.04","0.19","-5.76"],["2026-05-19T05:00:00","TVA.BRMNH1.ARR","23.62","0.06","-6.05"],["2026-05-19T05:00:00","TVA.CALRIDGE","24.77","-0.60","-4.24"],["2026-05-19T05:00:00","TVA.TVA","22.53","0.06","-7.14"],["2026-05-19T05:00:00","TVA.TVAM_1.AZ","22.62","0.07","-7.06"],["2026-05-19T05:00:00","TVA.WHITEOAK","26.72","-0.58","-2.31"],["2026-05-19T05:00:00","UPPC.AUTRAIN","7.30","5.42","-27.73"],["2026-05-19T05:00:00","CIN.SUGRCK.MVP","27.36","0.22","-2.47"],["2026-05-19T05:00:00","CIN.TIPMONT","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.TWINBR1","28.76","1.85","-2.70"],["2026-05-19T05:00:00","CIN.WABASL.ARR","27.68","0.59","-2.52"],["2026-05-19T05:00:00","CIN.WBSPSI.ARR","49.71","1.23","18.87"],["2026-05-19T05:00:00","CIN.WHEATCTG1","27.86","1.08","-2.83"],["2026-05-19T05:00:00","CIN.WHEATCTG2","27.86","1.08","-2.83"],["2026-05-19T05:00:00","CIN.WHEATCTG3","27.86","1.08","-2.83"],["2026-05-19T05:00:00","CIN.WHEATCTG4","27.86","1.08","-2.83"],["2026-05-19T05:00:00","CIN.WHTSLR.SIG","28.29","1.52","-2.84"],["2026-05-19T05:00:00","CIN.WRHILND","27.65","0.58","-2.54"],["2026-05-19T05:00:00","CIN.WVPA.BNLIL","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.WVPA.PSI","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.WVPA_1.AZ","32.18","1.54","1.03"],["2026-05-19T05:00:00","CLEC.ACA11","18.44","-0.57","-10.60"],["2026-05-19T05:00:00","CLEC.ACA12","18.44","-0.57","-10.60"],["2026-05-19T05:00:00","CLEC.ACA13","18.44","-0.57","-10.60"],["2026-05-19T05:00:00","CLEC.AXLA","21.83","-0.75","-7.03"],["2026-05-19T05:00:00","CLEC.AXLA_1.AZ","21.83","-0.75","-7.03"],["2026-05-19T05:00:00","CLEC.CC.ACAPB1","18.44","-0.57","-10.60"],["2026-05-19T05:00:00","CLEC.CC.CPS6","20.92","-1.01","-7.68"],["2026-05-19T05:00:00","CLEC.CC.CPS7","20.92","-1.01","-7.68"],["2026-05-19T05:00:00","CLEC.CLEC","22.70","-0.50","-6.41"],["2026-05-19T05:00:00","CLEC.CPS6","20.84","-1.01","-7.76"],["2026-05-19T05:00:00","CLEC.CPS6ST","21.07","-1.03","-7.51"],["2026-05-19T05:00:00","CLEC.CPS71","20.84","-1.01","-7.76"],["2026-05-19T05:00:00","CLEC.CPS72","20.84","-1.01","-7.76"],["2026-05-19T05:00:00","CLEC.CPS7ST","21.07","-1.03","-7.51"],["2026-05-19T05:00:00","CLEC.CPWR_1.AZ","22.71","-0.50","-6.40"],["2026-05-19T05:00:00","CLEC.CPWR_2.AZ","27.02","0.20","-2.79"],["2026-05-19T05:00:00","CLEC.CPWR_6.AZ","26.12","0.07","-3.56"],["2026-05-19T05:00:00","CLEC.CPWR_8.AZ","20.49","-0.84","-8.28"],["2026-05-19T05:00:00","CLEC.DOLETSLR","28.27","-1.27","-0.07"],["2026-05-19T05:00:00","CLEC.DPS.ARR","28.27","-1.27","-0.07"],["2026-05-19T05:00:00","CLEC.ELIZSOL","29.40","-0.21","0.00"],["2026-05-19T05:00:00","CLEC.ERATH","20.11","0.01","-9.51"],["2026-05-19T05:00:00","CLEC.HOPK1.ARR","20.00","-0.12","-9.49"],["2026-05-19T05:00:00","CLEC.HUNTER5","21.82","-0.76","-7.03"],["2026-05-19T05:00:00","CLEC.MPS3","21.82","-0.94","-6.85"],["2026-05-19T05:00:00","CLEC.NPS1","21.77","-0.99","-6.85"],["2026-05-19T05:00:00","CLEC.ORIN","19.84","-0.28","-9.49"],["2026-05-19T05:00:00","CLEC.PRAIRIE","20.82","-0.75","-8.04"],["2026-05-19T05:00:00","CLEC.RPS2","21.79","-0.97","-6.85"],["2026-05-19T05:00:00","CLEC.RPS2.LAFA","21.79","-0.97","-6.85"],["2026-05-19T05:00:00","CLEC.RPS2.LEPA","21.79","-0.97","-6.85"],["2026-05-19T05:00:00","CLEC.SINGERSO","29.15","-0.46","0.00"],["2026-05-19T05:00:00","CLEC.SPS1","19.98","-0.22","-9.41"],["2026-05-19T05:00:00","CLEC.TPS4","19.92","-0.24","-9.45"],["2026-05-19T05:00:00","CONS.5CHANNELS","51.15","0.44","21.10"],["2026-05-19T05:00:00","CONS.ADA","54.53","1.96","22.96"],["2026-05-19T05:00:00","CONS.AESM.CHSE","52.34","1.17","21.56"],["2026-05-19T05:00:00","CONS.ALCONA","52.33","1.35","21.37"],["2026-05-19T05:00:00","CONS.ALLEGAN","55.06","2.59","22.86"],["2026-05-19T05:00:00","CONS.ALPENA","53.07","2.16","21.30"],["2026-05-19T05:00:00","CONS.ALPENTHBA","53.07","2.16","21.30"],["2026-05-19T05:00:00","CONS.ALPINE01","53.27","1.81","21.85"],["2026-05-19T05:00:00","CONS.ALPINE02","53.27","1.81","21.85"],["2026-05-19T05:00:00","CONS.ASSEMBLY3","51.83","0.93","21.29"],["2026-05-19T05:00:00","CONS.AZ","53.24","1.71","21.92"],["2026-05-19T05:00:00","CONS.BRANCH","53.65","1.88","22.16"],["2026-05-19T05:00:00","CONS.BRENTRNG1","51.66","1.07","20.98"],["2026-05-19T05:00:00","CONS.BRNP8","54.07","1.54","22.92"],["2026-05-19T05:00:00","CONS.BSE.CEC","53.32","1.85","21.86"],["2026-05-19T05:00:00","CONS.CA3.MPPA","53.60","1.03","22.96"],["2026-05-19T05:00:00","CONS.CA3_WPSC","53.60","1.03","22.96"],["2026-05-19T05:00:00","CONS.CADILAC","54.33","2.35","22.37"],["2026-05-19T05:00:00","CONS.CADILGMA2","54.33","2.35","22.37"],["2026-05-19T05:00:00","CONS.CAMPBELL1","53.77","1.21","22.95"],["2026-05-19T05:00:00","CONS.CAMPBELL2","53.77","1.21","22.95"],["2026-05-19T05:00:00","CONS.CAMPBELL3","53.60","1.03","22.96"],["2026-05-19T05:00:00","CONS.CC.COVRT1","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.CC.COVRT2","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.CC.COVRT3","54.97","0.65","24.71"],["2026-05-19T05:00:00","CONS.CC.JAXSON","50.69","0.31","20.77"],["2026-05-19T05:00:00","CONS.CC.MICHP","54.05","1.69","22.75"],["2026-05-19T05:00:00","CONS.CC.ZEELA2","53.98","1.05","23.32"],["2026-05-19T05:00:00","CONS.CCG_1.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CCG_2.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CCG_3.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CCG_4.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CCG_5.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CCG_6.AZ","53.30","1.86","21.83"],["2026-05-19T05:00:00","CONS.CEREALSO","52.98","1.38","21.99"],["2026-05-19T05:00:00","CONS.CETR","53.16","1.67","21.88"],["2026-05-19T05:00:00","CONS.CHS2","53.02","1.37","22.04"],["2026-05-19T05:00:00","CONS.CHSE","53.02","1.37","22.04"],["2026-05-19T05:00:00","CONS.CLDWTR1","53.65","1.89","22.15"],["2026-05-19T05:00:00","CONS.CNE","53.37","1.78","21.98"],["2026-05-19T05:00:00","CONS.COBB.ARR","54.68","2.21","22.86"],["2026-05-19T05:00:00","CONS.COOKE","51.86","1.16","21.09"],["2026-05-19T05:00:00","CONS.COVRT1_GT","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.COVRT1_ST","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.COVRT2_GT","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.COVRT2_ST","54.95","0.63","24.71"],["2026-05-19T05:00:00","CONS.COVRT3_GT","54.97","0.65","24.71"],["2026-05-19T05:00:00","UPPC.AZ","5.77","3.81","-27.65"],["2026-05-19T05:00:00","UPPC.ESC","5.13","3.29","-27.77"],["2026-05-19T05:00:00","UPPC.ESC.AZ","5.13","3.29","-27.77"],["2026-05-19T05:00:00","UPPC.GLADSTONE","4.98","3.14","-27.77"],["2026-05-19T05:00:00","UPPC.HOIST23","4.46","2.54","-27.69"],["2026-05-19T05:00:00","UPPC.INTEGRATD","5.68","3.73","-27.66"],["2026-05-19T05:00:00","UPPC.LWEC","6.34","4.33","-27.60"],["2026-05-19T05:00:00","UPPC.MCCLURE12","4.38","2.46","-27.69"],["2026-05-19T05:00:00","UPPC.ONTONAGON","6.51","4.47","-27.57"],["2026-05-19T05:00:00","UPPC.PORT.ARR","6.53","4.49","-27.57"],["2026-05-19T05:00:00","UPPC.VICTORIA1","6.37","4.18","-27.42"],["2026-05-19T05:00:00","UPPC.VICTORIA2","6.37","4.18","-27.42"],["2026-05-19T05:00:00","UPPC.WARDEN","6.34","4.33","-27.60"],["2026-05-19T05:00:00","UPPC.WPMC","6.56","4.52","-27.57"],["2026-05-19T05:00:00","UPPC.WPPI","5.76","3.86","-27.71"],["2026-05-19T05:00:00","UPPC.WPSE","6.33","4.26","-27.54"],["2026-05-19T05:00:00","VAP","27.85","0.23","-1.99"],["2026-05-19T05:00:00","WAUE","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","WEC.AZ","-4.65","1.02","-35.28"],["2026-05-19T05:00:00","WEC.BDGHLW2S","-0.84","-0.28","-30.17"],["2026-05-19T05:00:00","WEC.BLUSKYGF","-5.77","0.88","-36.26"],["2026-05-19T05:00:00","WEC.BUTRIDGE1","-4.16","1.11","-34.88"],["2026-05-19T05:00:00","WEC.CC.PORTW1","-5.47","0.39","-35.47"],["2026-05-19T05:00:00","WEC.CC.PORTW2","-5.47","0.39","-35.47"],["2026-05-19T05:00:00","WEC.CCDGTC1","-3.94","1.15","-34.70"],["2026-05-19T05:00:00","WEC.CCDGTC2","-3.94","1.15","-34.70"],["2026-05-19T05:00:00","WEC.CCDGTC3","-3.94","1.15","-34.70"],["2026-05-19T05:00:00","WEC.CCDGTC4","-3.94","1.15","-34.70"],["2026-05-19T05:00:00","WEC.DAR_SLR1","-3.79","0.10","-33.50"],["2026-05-19T05:00:00","WEC.DR.WEPM","-5.33","1.02","-35.96"],["2026-05-19T05:00:00","WEC.EITM_LZ01","-7.18","0.53","-37.32"],["2026-05-19T05:00:00","WEC.EITM_LZ02","-7.18","0.53","-37.32"],["2026-05-19T05:00:00","WEC.EITM_LZ03","-7.18","0.53","-37.32"],["2026-05-19T05:00:00","WEC.ERG1","-6.88","0.46","-36.95"],["2026-05-19T05:00:00","WEC.ERG2","-6.88","0.46","-36.95"],["2026-05-19T05:00:00","WEC.ERGS_LD","-6.88","0.46","-36.95"],["2026-05-19T05:00:00","WEC.GERMANOT1","-4.86","1.12","-35.59"],["2026-05-19T05:00:00","WEC.GERMANOT2","-4.86","1.12","-35.59"],["2026-05-19T05:00:00","WEC.GERMANOT3","-4.86","1.12","-35.59"],["2026-05-19T05:00:00","WEC.GERMANOT4","-4.86","1.12","-35.59"],["2026-05-19T05:00:00","WEC.GERMANOT5","-4.86","1.12","-35.59"],["2026-05-19T05:00:00","WEC.GLACRHLS","-4.01","0.88","-34.50"],["2026-05-19T05:00:00","WEC.JOU_WMONT","-1.13","-0.54","-30.20"],["2026-05-19T05:00:00","WEC.KAC_GE5CT","1.55","1.28","-29.34"],["2026-05-19T05:00:00","WEC.KAC_ISPP","1.55","1.28","-29.34"],["2026-05-19T05:00:00","WEC.KAUCBL.ARR","1.67","1.20","-29.14"],["2026-05-19T05:00:00","WEC.KOSH_SLR1","-3.04","0.18","-32.83"],["2026-05-19T05:00:00","WEC.LGHTHVT01","-4.76","0.93","-35.30"],["2026-05-19T05:00:00","WEC.OAKCREKC5","-6.66","0.59","-36.86"],["2026-05-19T05:00:00","WEC.OCONTFL","3.36","1.96","-28.21"],["2026-05-19T05:00:00","WEC.OKCGC6","-6.65","0.59","-36.85"],["2026-05-19T05:00:00","WEC.OKCGC7","-6.69","0.55","-36.85"],["2026-05-19T05:00:00","WEC.OKCGC8","-6.65","0.59","-36.85"],["2026-05-19T05:00:00","WEC.PARIS01S1","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PARIS01S2","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PARIS01S3","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PARIS01S4","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","WEC.PB1AUX","0.51","0.78","-29.88"],["2026-05-19T05:00:00","WEC.PB2AUX","0.50","0.77","-29.88"],["2026-05-19T05:00:00","WEC.PLSNT1.MVP","-7.43","0.48","-37.52"],["2026-05-19T05:00:00","WEC.PORTWA1CT1","-5.48","0.38","-35.47"],["2026-05-19T05:00:00","WEC.PORTWA1CT2","-5.48","0.38","-35.47"],["2026-05-19T05:00:00","WEC.PORTWA1ST0","-5.46","0.40","-35.47"],["2026-05-19T05:00:00","WEC.PORTWCT1","-5.49","0.37","-35.47"],["2026-05-19T05:00:00","WEC.PORTWCT2","-5.49","0.37","-35.47"],["2026-05-19T05:00:00","WEC.PORTWST1","-5.46","0.40","-35.47"],["2026-05-19T05:00:00","WEC.PS_ESR1","-6.55","0.74","-36.90"],["2026-05-19T05:00:00","GRE.REC.DCLOSS","6.02","-2.19","-21.40"],["2026-05-19T05:00:00","GRE.ROCKLAKE","15.67","0.25","-14.19"],["2026-05-19T05:00:00","GRE.SMP","15.54","0.26","-14.33"],["2026-05-19T05:00:00","GRE.SMP.GRE","5.63","-2.36","-21.62"],["2026-05-19T05:00:00","GRE.STANT.ARR","5.95","-2.25","-21.41"],["2026-05-19T05:00:00","GRE.STBON1","14.14","-0.90","-14.57"],["2026-05-19T05:00:00","GRE.TEA_1.AZ","15.64","0.18","-14.15"],["2026-05-19T05:00:00","GRE.TRIMTTRIM","-47.07","-4.15","-72.53"],["2026-05-19T05:00:00","GRE.WILM","-5.25","-2.75","-32.11"],["2026-05-19T05:00:00","HE.07LCPGEN1","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.07LCPGEN2","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.07LCPGEN3","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.07LCPGEN4","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.07LCPGEN5","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.07LCPGEN6","28.58","1.88","-2.91"],["2026-05-19T05:00:00","HE.CIN","28.61","1.87","-2.87"],["2026-05-19T05:00:00","HE.HE","28.64","1.90","-2.87"],["2026-05-19T05:00:00","HE.HEIRLOOMSLR","27.95","1.18","-2.84"],["2026-05-19T05:00:00","HE.MEROM_AUX","27.40","0.42","-2.63"],["2026-05-19T05:00:00","HE.MEROM_CH1","27.40","0.42","-2.63"],["2026-05-19T05:00:00","HE.MEROM_CH2","27.40","0.42","-2.63"],["2026-05-19T05:00:00","HE.MEROM1","27.40","0.42","-2.63"],["2026-05-19T05:00:00","HE.MEROM2","27.40","0.42","-2.63"],["2026-05-19T05:00:00","HE.OSPR_PT","27.63","0.65","-2.63"],["2026-05-19T05:00:00","HE.RATTS.ARR","27.87","1.09","-2.83"],["2026-05-19T05:00:00","HE.RATTS1SLR","27.95","1.18","-2.84"],["2026-05-19T05:00:00","HE.SIGW","29.15","2.56","-3.02"],["2026-05-19T05:00:00","HE.WORTH1","27.54","0.61","-2.68"],["2026-05-19T05:00:00","HE.WORTH2","27.54","0.61","-2.68"],["2026-05-19T05:00:00","HE.WORTH3","27.54","0.61","-2.68"],["2026-05-19T05:00:00","HE.WORTH4","27.54","0.61","-2.68"],["2026-05-19T05:00:00","HMPL.HMPL_1.AZ","28.44","1.89","-3.06"],["2026-05-19T05:00:00","HMPL.HMPLOAD","28.44","1.89","-3.06"],["2026-05-19T05:00:00","ILGEN1.AGG","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","ILGEN10.AGG","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","ILGEN2.AGG","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","ILGEN3.AGG","26.26","-0.57","-2.78"],["2026-05-19T05:00:00","ILGEN4.AGG","0.91","-0.12","-28.58"],["2026-05-19T05:00:00","ILGEN5.AGG","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","ILGEN7.AGG","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","ILLINOIS.HUB","20.97","-0.45","-8.19"],["2026-05-19T05:00:00","INDIANA.HUB","35.10","1.70","3.79"],["2026-05-19T05:00:00","INDN","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","IPL.16EVCT7","28.54","1.67","-2.74"],["2026-05-19T05:00:00","IPL.16EVCT8","28.54","1.67","-2.74"],["2026-05-19T05:00:00","IPL.16EVST9","28.54","1.67","-2.74"],["2026-05-19T05:00:00","IPL.16GEOR11G","28.30","1.42","-2.73"],["2026-05-19T05:00:00","IPL.16GEOR22G","28.47","1.59","-2.73"],["2026-05-19T05:00:00","IPL.16GEOR33G","28.47","1.59","-2.73"],["2026-05-19T05:00:00","IPL.16GEOR44G","28.29","1.41","-2.73"],["2026-05-19T05:00:00","IPL.16PETE.AGG","27.83","1.00","-2.78"],["2026-05-19T05:00:00","IPL.16PETEE3","27.86","1.03","-2.78"],["2026-05-19T05:00:00","IPL.16PETEE4","27.83","1.00","-2.78"],["2026-05-19T05:00:00","IPL.16STOC4C4","28.25","1.38","-2.74"],["2026-05-19T05:00:00","IPL.16STOC5C5","28.23","1.36","-2.74"],["2026-05-19T05:00:00","IPL.16STOT.AGG","28.22","1.35","-2.74"],["2026-05-19T05:00:00","IPL.16STOU5O5","28.16","1.29","-2.74"],["2026-05-19T05:00:00","IPL.16STOU6O6","28.26","1.39","-2.74"],["2026-05-19T05:00:00","IPL.16STOU7O7","28.23","1.36","-2.74"],["2026-05-19T05:00:00","IPL.16STOUCC6","28.35","1.48","-2.74"],["2026-05-19T05:00:00","IPL.16STOUTR1","28.36","1.49","-2.74"],["2026-05-19T05:00:00","IPL.16SYST.AGG","28.08","1.22","-2.75"],["2026-05-19T05:00:00","IPL.AZ","28.53","1.66","-2.74"],["2026-05-19T05:00:00","IPL.CC.IPLEV01","28.54","1.67","-2.74"],["2026-05-19T05:00:00","IPL.HE","28.47","1.60","-2.74"],["2026-05-19T05:00:00","IPL.HEPM_1.AZ","28.47","1.60","-2.74"],["2026-05-19T05:00:00","IPL.IPL","28.53","1.66","-2.74"],["2026-05-19T05:00:00","IPL.PEC01","27.87","1.04","-2.78"],["2026-05-19T05:00:00","IPL.PIKECB01","27.86","1.03","-2.78"],["2026-05-19T05:00:00","IPL.STOU3.ARR","28.35","1.48","-2.74"],["2026-05-19T05:00:00","IPL.WVPA","28.53","1.66","-2.74"],["2026-05-19T05:00:00","KACY","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","KCPL","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","LAFA.AZ","19.98","-0.23","-9.40"],["2026-05-19T05:00:00","LAFA.HARGIS1","20.04","-0.18","-9.39"],["2026-05-19T05:00:00","LAFA.HARGIS2","20.04","-0.18","-9.39"],["2026-05-19T05:00:00","LAFA.LABBE1","19.69","-0.39","-9.53"],["2026-05-19T05:00:00","LAFA.LABBE2","19.69","-0.39","-9.53"],["2026-05-19T05:00:00","LAFA.LAFA","19.98","-0.23","-9.40"],["2026-05-19T05:00:00","LAGN.DEMCO1.AZ","19.95","-0.62","-9.04"],["2026-05-19T05:00:00","LAGN.LAGN_1.AZ","24.65","-0.77","-4.19"],["2026-05-19T05:00:00","LAGT.1803","24.93","-0.78","-3.90"],["2026-05-19T05:00:00","LAGT.1803CEG","24.96","-0.78","-3.87"],["2026-05-19T05:00:00","LAGT.LOGC.ARR","20.62","-2.08","-6.91"],["2026-05-19T05:00:00","LAGT.PCE","19.93","-0.68","-9.00"],["2026-05-19T05:00:00","LEPA.AZ","20.49","-0.53","-8.59"],["2026-05-19T05:00:00","LEPA.CPLAQ.ARR","20.56","-0.05","-9.00"],["2026-05-19T05:00:00","LEPA.HOUMA","19.98","-0.51","-9.12"],["2026-05-19T05:00:00","LEPA.HOUMA_G14","19.98","-0.51","-9.12"],["2026-05-19T05:00:00","LEPA.HOUMA_G15","19.98","-0.51","-9.12"],["2026-05-19T05:00:00","LEPA.HOUMA_G16","19.98","-0.51","-9.12"],["2026-05-19T05:00:00","LEPA.LEPA","21.15","-0.67","-7.79"],["2026-05-19T05:00:00","LEPA.MGC_UNT01","19.68","-0.55","-9.38"],["2026-05-19T05:00:00","LEPA.MRCTY.ARR","19.68","-0.55","-9.38"],["2026-05-19T05:00:00","LEPA.MURRAY","18.74","-3.19","-7.68"],["2026-05-19T05:00:00","LES","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","LGEE","33.25","1.35","2.29"],["2026-05-19T05:00:00","EAI.EAILD.RLA","22.97","-0.76","-5.88"],["2026-05-19T05:00:00","EAI.EAMP_1.AZ","23.67","-0.74","-5.20"],["2026-05-19T05:00:00","EAI.ELDORA.ARR","20.67","-1.69","-7.25"],["2026-05-19T05:00:00","EAI.FLATFORKSO","23.19","-0.24","-6.18"],["2026-05-19T05:00:00","EAI.FORGEVWSO","23.76","0.02","-5.87"],["2026-05-19T05:00:00","EAI.GACP.GMPWR","23.71","0.09","-5.99"],["2026-05-19T05:00:00","EAI.H_SPR1_CT1","22.24","-1.35","-6.02"],["2026-05-19T05:00:00","EAI.H_SPR1_CT2","22.24","-1.35","-6.02"],["2026-05-19T05:00:00","EAI.H_SPR1_ST","22.24","-1.35","-6.02"],["2026-05-19T05:00:00","EAI.HAPPY","23.38","-0.26","-5.97"],["2026-05-19T05:00:00","EAI.HASKL1.ARR","22.56","-1.17","-5.88"],["2026-05-19T05:00:00","EAI.INDEPEND1","23.30","-0.43","-5.88"],["2026-05-19T05:00:00","EAI.INDEPEND2","23.25","-0.44","-5.92"],["2026-05-19T05:00:00","EAI.JONSCWL","23.67","-0.07","-5.87"],["2026-05-19T05:00:00","EAI.LK_CATH4","22.44","-1.33","-5.84"],["2026-05-19T05:00:00","EAI.LLS","23.02","-0.31","-6.28"],["2026-05-19T05:00:00","EAI.LYNCH2.ARR","22.87","-0.81","-5.93"],["2026-05-19T05:00:00","EAI.MABELV.ARR","22.41","-1.23","-5.97"],["2026-05-19T05:00:00","EAI.NIMBUSWF","21.01","-2.07","-6.53"],["2026-05-19T05:00:00","EAI.NLR_1.AZ","22.89","-0.81","-5.91"],["2026-05-19T05:00:00","EAI.NLRLD","22.89","-0.81","-5.91"],["2026-05-19T05:00:00","EAI.NPTSOL","23.45","-0.30","-5.86"],["2026-05-19T05:00:00","EAI.NWMADRIDSO","23.50","-0.34","-5.77"],["2026-05-19T05:00:00","EAI.OMLP_1.AZ","23.83","0.14","-5.92"],["2026-05-19T05:00:00","EAI.PBENRGY_CT","22.43","-1.07","-6.11"],["2026-05-19T05:00:00","EAI.PBENRGY_ST","22.46","-1.04","-6.11"],["2026-05-19T05:00:00","EAI.PLUM_1C","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EAI.PLUM_PPEA","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EAI.PLUM1_MEUC","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EAI.PLUM2_MEUC","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EAI.PLUMPT","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EAI.PMISTSOL","22.28","-0.36","-6.97"],["2026-05-19T05:00:00","EAI.QUARTZ","22.82","-0.79","-6.00"],["2026-05-19T05:00:00","EAI.REDFDSOLAR","22.66","-0.91","-6.04"],["2026-05-19T05:00:00","EAI.REMMEL123","22.44","-1.33","-5.84"],["2026-05-19T05:00:00","EAI.RITCH3.ARR","23.02","-0.31","-6.28"],["2026-05-19T05:00:00","EAI.SEARCY","23.38","-0.30","-5.93"],["2026-05-19T05:00:00","EAI.SHRDN1.ARR","22.22","-1.26","-6.13"],["2026-05-19T05:00:00","EAI.SHRDN2.ARR","22.22","-1.26","-6.13"],["2026-05-19T05:00:00","EAI.SHRDN3.ARR","22.22","-1.26","-6.13"],["2026-05-19T05:00:00","EAI.STUTTGART","23.03","-0.31","-6.27"],["2026-05-19T05:00:00","EAI.UPS1_CT1","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS1_CT2","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS1_ST","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS2_CT1","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS2_CT2","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS2_ST","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS3_CT1","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS3_CT2","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS3_ST","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS4_CT1","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS4_CT2","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.UPS4_ST","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.WBSOL","23.23","-0.23","-6.15"],["2026-05-19T05:00:00","EAI.WH_BLUFF1","22.41","-1.13","-6.07"],["2026-05-19T05:00:00","EAI.WH_BLUFF2","22.41","-1.13","-6.07"],["2026-05-19T05:00:00","EAI.WHBLF.ARR","22.66","-0.91","-6.04"],["2026-05-19T05:00:00","EAI.WMPSOL","23.60","-0.01","-6.00"],["2026-05-19T05:00:00","EAI.WMULD_1.AZ","23.63","0.03","-6.01"],["2026-05-19T05:00:00","EAI.WMULDLD","23.63","0.03","-6.01"],["2026-05-19T05:00:00","EAI.WODLN1.ARR","22.62","-1.10","-5.89"],["2026-05-19T05:00:00","EAI.WSTMMP.ARR","23.59","0.03","-6.05"],["2026-05-19T05:00:00","EAI.WTBLF5.ARR","22.41","-1.13","-6.07"],["2026-05-19T05:00:00","EDE","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","EDE.PLUM","23.62","0.00","-5.99"],["2026-05-19T05:00:00","EES.ACAD2_CT1","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.ACAD2_CT2","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.ACAD2_ST","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.ACADA1.ARR","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.ACADA2.ARR","20.53","-0.52","-8.56"],["2026-05-19T05:00:00","EES.AIRLIN.ARR","19.86","-0.73","-9.02"],["2026-05-19T05:00:00","EES.AIRLIQ_GEI","19.93","-0.59","-9.09"],["2026-05-19T05:00:00","EES.AMITESO","20.55","-0.49","-8.57"],["2026-05-19T05:00:00","EES.AXIALL","29.00","-0.61","0.00"],["2026-05-19T05:00:00","EES.AXLPLQ","19.71","-0.75","-9.15"],["2026-05-19T05:00:00","EES.BASFVFW","182.00","0.31","152.08"],["2026-05-19T05:00:00","EES.BASTAP.ARR","20.62","-2.08","-6.91"],["2026-05-19T05:00:00","EES.BASTP1.ARR","20.62","-2.08","-6.91"],["2026-05-19T05:00:00","EES.BASTR1.ARR","20.71","-1.94","-6.96"],["2026-05-19T05:00:00","EES.BASTR2.ARR","20.71","-1.94","-6.96"],["2026-05-19T05:00:00","EES.BC1_1","19.58","-0.90","-9.13"],["2026-05-19T05:00:00","EES.BC1_2","19.58","-0.90","-9.13"],["2026-05-19T05:00:00","EES.BC1_3","19.58","-0.90","-9.13"],["2026-05-19T05:00:00","EES.BC1_4","19.58","-0.90","-9.13"],["2026-05-19T05:00:00","EES.BC2_1","19.52","-0.90","-9.19"],["2026-05-19T05:00:00","EES.BC2_2","19.52","-0.90","-9.19"],["2026-05-19T05:00:00","EES.BC2_3","19.52","-0.90","-9.19"],["2026-05-19T05:00:00","EES.BGTEL1.ARR","19.88","-0.67","-9.06"],["2026-05-19T05:00:00","EES.BRAZ_1.AZ","107.04","-0.19","77.62"],["2026-05-19T05:00:00","EES.BRAZLD","107.31","-0.20","77.90"],["2026-05-19T05:00:00","EES.BRTNY1.ARR","19.90","-0.61","-9.10"],["2026-05-19T05:00:00","EES.BRTNY2.ARR","19.90","-0.61","-9.10"],["2026-05-19T05:00:00","EES.BURAS.ARR","19.68","-1.00","-8.93"],["2026-05-19T05:00:00","EES.BXTRW5.ARR","20.61","-1.27","-7.73"],["2026-05-19T05:00:00","EES.BXTRWL.ARR","20.61","-1.27","-7.73"],["2026-05-19T05:00:00","AMIL.SWECC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.SZE","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.SZE_SCI","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.TBCRSTAT","-34.00","-4.09","-59.52"],["2026-05-19T05:00:00","AMIL.THNK","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.TILTU1","25.83","-0.18","-3.60"],["2026-05-19T05:00:00","AMIL.TILTU2","25.83","-0.18","-3.60"],["2026-05-19T05:00:00","AMIL.TILTU3","25.83","-0.18","-3.60"],["2026-05-19T05:00:00","AMIL.TILTU4","25.83","-0.18","-3.60"],["2026-05-19T05:00:00","AMIL.TLDNSLR","25.60","-0.91","-3.10"],["2026-05-19T05:00:00","AMIL.TPM_123","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.TRA_ATRAE","-26.43","-3.74","-52.30"],["2026-05-19T05:00:00","AMIL.TREX_IL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.USSTL.ARR","25.78","-0.86","-2.97"],["2026-05-19T05:00:00","AMIL.VEM","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.VIN_AVINT","-19.44","-3.23","-45.82"],["2026-05-19T05:00:00","AMIL.VRD","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.W_BRCTIPT","8.45","-0.56","-20.60"],["2026-05-19T05:00:00","AMIL.WDRV.ARR","25.78","-0.89","-2.94"],["2026-05-19T05:00:00","AMIL.WISE.IWUS","26.57","-0.64","-2.40"],["2026-05-19T05:00:00","AMIL.WLBRWEST","10.25","-0.77","-18.59"],["2026-05-19T05:00:00","AMIL.WOLV","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.WPSE","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.WPSE.DM","21.84","-0.36","-7.41"],["2026-05-19T05:00:00","AMIL.WPSE.OLIN","25.84","-0.83","-2.94"],["2026-05-19T05:00:00","AMIL.WRSF","29.50","-0.85","0.74"],["2026-05-19T05:00:00","AMIL.WVPA","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.WVPA_2.AZ","21.33","-0.38","-7.90"],["2026-05-19T05:00:00","AMIL.WVPA_4.AZ","24.84","-0.29","-4.48"],["2026-05-19T05:00:00","AMIL.WWEC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.XLON","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.XOEN","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMMO.176803","25.59","-0.86","-3.16"],["2026-05-19T05:00:00","AMMO.179586","25.60","-1.29","-2.72"],["2026-05-19T05:00:00","AMMO.ADELITE","7.12","-3.19","-19.30"],["2026-05-19T05:00:00","AMMO.AEM.MO","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.ALTONA","17.83","-1.76","-10.02"],["2026-05-19T05:00:00","AMMO.AUDRN11","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN22","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN33","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN44","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN55","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN66","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN77","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.AUDRN88","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.BBS","25.54","-1.35","-2.72"],["2026-05-19T05:00:00","AMMO.BLUEJAY","26.41","-0.86","-2.34"],["2026-05-19T05:00:00","AMMO.BOWLGREEN","27.58","-0.81","-1.22"],["2026-05-19T05:00:00","AMMO.CALF_1.AZ","15.34","-2.58","-11.69"],["2026-05-19T05:00:00","AMMO.CALI","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.CALLAWAY1","24.91","-1.86","-2.84"],["2026-05-19T05:00:00","AMMO.CC.KEOKUK","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.CC.OSAGE","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.CCG_1.AZ","25.82","-0.79","-3.00"],["2026-05-19T05:00:00","AMMO.CENT","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.DBOBCATSO","25.41","-0.25","-3.95"],["2026-05-19T05:00:00","AMMO.DR.AMMO","25.71","-0.91","-2.99"],["2026-05-19T05:00:00","AMMO.ENVOY","23.93","-0.85","-4.83"],["2026-05-19T05:00:00","AMMO.ETL1","37.85","-1.32","9.56"],["2026-05-19T05:00:00","AMMO.FGRDCTG1","22.81","-1.99","-4.81"],["2026-05-19T05:00:00","AMMO.GOOSEGEN1","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.GOOSEGEN2","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.GOOSEGEN3","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.GOOSEGEN4","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.GOOSEGEN5","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.GOOSEGEN6","26.43","-0.62","-2.56"],["2026-05-19T05:00:00","AMMO.HANN.LD","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.HANN_1.AZ","30.06","-1.20","1.65"],["2026-05-19T05:00:00","AMMO.HDBD3.ARR","25.62","-1.01","-2.98"],["2026-05-19T05:00:00","AMMO.HIPRAIRIE","38.53","-1.84","10.76"],["2026-05-19T05:00:00","AMMO.HUCKFINN","27.92","-1.56","-0.13"],["2026-05-19T05:00:00","AMMO.KAHO_1.AZ","29.85","-1.41","1.65"],["2026-05-19T05:00:00","AMMO.KAHO_NEM","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.KEOKUK1","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK10","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK11","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK12","30.04","-2.10","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK13","30.04","-2.10","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK14","30.04","-2.10","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK15","30.04","-2.10","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK2","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK3","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK4","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK5","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK6","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK7","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK8","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KEOKUK9","30.02","-2.12","2.53"],["2026-05-19T05:00:00","AMMO.KIRK","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.KIRK_1.AZ","25.86","-0.81","-2.94"],["2026-05-19T05:00:00","AMMO.KIRK2.ARR","38.09","-1.08","9.56"],["2026-05-19T05:00:00","AMMO.KLSF1","23.71","-0.24","-5.66"],["2026-05-19T05:00:00","AMMO.KLSF2","23.71","-0.24","-5.66"],["2026-05-19T05:00:00","AMMO.KMDYCTG1","26.97","-0.09","-2.55"],["2026-05-19T05:00:00","AMMO.KMDYCTG2","26.97","-0.09","-2.55"],["2026-05-19T05:00:00","AMMO.LABADIE1","25.22","-1.45","-2.94"],["2026-05-19T05:00:00","AMMO.LABADIE2","25.20","-1.47","-2.94"],["2026-05-19T05:00:00","AMMO.LABADIE3","25.19","-1.48","-2.94"],["2026-05-19T05:00:00","AMMO.LABADIE4","25.27","-1.40","-2.94"],["2026-05-19T05:00:00","AMMO.LINN_1.AZ","37.85","-1.32","9.56"],["2026-05-19T05:00:00","AMMO.MARC_1.AZ","35.86","-1.14","7.39"],["2026-05-19T05:00:00","AMMO.MARC_NEM","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.MARC_NG","37.97","-1.20","9.56"],["2026-05-19T05:00:00","AMMO.MERAMEC1","25.67","-0.91","-3.03"],["2026-05-19T05:00:00","AMMO.MERAMEC2","25.67","-0.91","-3.03"],["2026-05-19T05:00:00","AMMO.MERAMEC3","25.67","-0.91","-3.03"],["2026-05-19T05:00:00","AMMO.MERAMEC4","25.67","-0.91","-3.03"],["2026-05-19T05:00:00","AMMO.MEXCTG1","23.95","-0.82","-4.84"],["2026-05-19T05:00:00","AMMO.MOBCTG1","13.12","-3.26","-13.23"],["2026-05-19T05:00:00","AMMO.MOCE_1.AZ","13.12","-3.26","-13.23"],["2026-05-19T05:00:00","AMMO.MORUCTG1","22.79","-1.99","-4.83"],["2026-05-19T05:00:00","AMMO.MRRIS.SLR","37.07","-1.72","9.18"],["2026-05-19T05:00:00","AMMO.NEWFLOR","25.41","-1.58","-2.62"],["2026-05-19T05:00:00","AMMO.NEWMADRID","23.51","-0.34","-5.76"],["2026-05-19T05:00:00","AMMO.OSAGE1","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE2","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE3","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE4","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE5","21.65","-3.13","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE6","21.65","-3.13","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE7","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGE8","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.OSAGEEGEN","21.66","-3.12","-4.83"],["2026-05-19T05:00:00","AMMO.PENOCTG1","28.10","-1.11","-0.40"],["2026-05-19T05:00:00","AMMO.PENOCTG2","28.10","-1.11","-0.40"],["2026-05-19T05:00:00","AMMO.PENOCTG3","28.10","-1.11","-0.40"],["2026-05-19T05:00:00","AMMO.PENOCTG4","28.10","-1.11","-0.40"],["2026-05-19T05:00:00","AMMO.PERR","25.31","-1.00","-3.30"],["2026-05-19T05:00:00","AMMO.PERR_1.AZ","26.89","-0.69","-2.03"],["2026-05-19T05:00:00","AMMO.PNKYCTG1","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG2","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG3","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG4","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG5","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG6","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG7","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.PNKYCTG8","25.76","-0.64","-3.21"],["2026-05-19T05:00:00","AMMO.RCCKCTG1","26.71","-0.20","-2.70"],["2026-05-19T05:00:00","AMMO.RCCKCTG2","26.71","-0.20","-2.70"],["2026-05-19T05:00:00","AMMO.RCCKCTG3","26.71","-0.20","-2.70"],["2026-05-19T05:00:00","AMMO.RCCKCTG4","26.71","-0.20","-2.70"],["2026-05-19T05:00:00","AMMO.RUSHIS1","25.56","-0.88","-3.17"],["2026-05-19T05:00:00","AMMO.RUSHIS2","25.56","-0.88","-3.17"],["2026-05-19T05:00:00","AMMO.SHOWMS","25.65","-1.65","-2.31"],["2026-05-19T05:00:00","AMMO.SIOUX1","25.52","-1.20","-2.89"],["2026-05-19T05:00:00","AMMO.SIOUX2","25.54","-1.17","-2.90"],["2026-05-19T05:00:00","AMMO.SPLITRAIL","25.68","-1.51","-2.42"],["2026-05-19T05:00:00","AMMO.TRIGCTG1","25.76","-0.87","-2.98"],["2026-05-19T05:00:00","AMMO.TS1","26.95","0.83","-3.49"],["2026-05-19T05:00:00","AMMO.TS2","26.73","0.61","-3.49"],["2026-05-19T05:00:00","AMMO.UA.AZ","26.34","-1.09","-2.18"],["2026-05-19T05:00:00","AMMO.UE","25.32","-0.99","-3.30"],["2026-05-19T05:00:00","AMMO.UE.AZ","25.29","-1.01","-3.31"],["2026-05-19T05:00:00","AMMO.VANDALIA","26.41","-0.86","-2.34"],["2026-05-19T05:00:00","AMMO.VENCTG2","25.75","-0.88","-2.98"],["2026-05-19T05:00:00","AMMO.VENCTG3","25.74","-0.89","-2.98"],["2026-05-19T05:00:00","AMMO.VENCTG4","25.75","-0.88","-2.98"],["2026-05-19T05:00:00","AMMO.VENCTG5","25.75","-0.88","-2.98"],["2026-05-19T05:00:00","AMMO.WFSP","26.41","-1.13","-2.07"],["2026-05-19T05:00:00","AMMO.WVPA","25.81","-0.47","-3.33"],["2026-05-19T05:00:00","AMMO.WVPA.CZHI","25.81","-0.47","-3.33"],["2026-05-19T05:00:00","AMMO.WVPA.CZML","25.81","-0.47","-3.33"],["2026-05-19T05:00:00","AMMO.WVPA.CZPG","25.81","-0.47","-3.33"],["2026-05-19T05:00:00","AMMO.WVPA_3.AZ","25.83","-0.33","-3.45"],["2026-05-19T05:00:00","AP","27.85","0.23","-1.99"],["2026-05-19T05:00:00","ARKANSAS.HUB","22.34","-1.37","-5.90"],["2026-05-19T05:00:00","BREC.AZ","27.98","1.49","-3.12"],["2026-05-19T05:00:00","BREC.BREC","27.89","1.46","-3.18"],["2026-05-19T05:00:00","BREC.CENTURY","27.90","1.34","-3.05"],["2026-05-19T05:00:00","BREC.COLE.ARR","27.90","1.34","-3.05"],["2026-05-19T05:00:00","BREC.DR.BREC","25.62","-0.14","-3.85"],["2026-05-19T05:00:00","BREC.DR.PADUC","25.62","-0.14","-3.85"],["2026-05-19T05:00:00","NSP.MINVLY.MVP","-6.19","-3.46","-32.34"],["2026-05-19T05:00:00","NSP.MMPA","7.25","-1.24","-21.12"],["2026-05-19T05:00:00","NSP.MMPA.BOGWF","6.62","-4.18","-18.81"],["2026-05-19T05:00:00","NSP.MMPA.FEP","107.76","-1.70","79.85"],["2026-05-19T05:00:00","NSP.MMPA.WWF","-25.29","-4.76","-50.14"],["2026-05-19T05:00:00","NSP.MMPA_1.AZ","7.28","-1.24","-21.09"],["2026-05-19T05:00:00","NSP.MMU_1.AZ","-8.86","-3.33","-35.14"],["2026-05-19T05:00:00","NSP.MNDAK.WND","-13.22","-4.70","-38.13"],["2026-05-19T05:00:00","NSP.MNTCEL1","15.06","-1.32","-13.23"],["2026-05-19T05:00:00","NSP.MOR1_IBR","-22.91","-5.74","-46.78"],["2026-05-19T05:00:00","NSP.MORAINE2","-22.91","-5.74","-46.78"],["2026-05-19T05:00:00","NSP.MRES","-6.75","-3.13","-33.23"],["2026-05-19T05:00:00","NSP.MRES.MWF","-10.27","-3.66","-36.22"],["2026-05-19T05:00:00","NSP.MRES_5.AZ","9.68","-2.15","-17.78"],["2026-05-19T05:00:00","NSP.MRES_6.AZ","8.21","-2.07","-19.33"],["2026-05-19T05:00:00","NSP.NCP.AZ","12.33","1.58","-18.86"],["2026-05-19T05:00:00","NSP.NCPLOAD","12.33","1.58","-18.86"],["2026-05-19T05:00:00","NSP.NEW_PNEW_","35.86","-0.92","7.17"],["2026-05-19T05:00:00","NSP.NOBLE.CWS1","-31.25","-4.74","-56.12"],["2026-05-19T05:00:00","NSP.NOBLE.CWS2","-31.25","-4.74","-56.12"],["2026-05-19T05:00:00","NSP.NOBLES.WND","-31.25","-4.74","-56.12"],["2026-05-19T05:00:00","NSP.NOBLES2.MP","-29.83","-5.19","-54.25"],["2026-05-19T05:00:00","NSP.NORTHN.WND","-22.93","-5.76","-46.78"],["2026-05-19T05:00:00","NSP.NSP","18.47","-0.77","-10.37"],["2026-05-19T05:00:00","NSP.NSPG_1.AZ","-18.84","-2.77","-45.68"],["2026-05-19T05:00:00","NSP.NSPG_2.AZ","-30.80","-2.50","-57.91"],["2026-05-19T05:00:00","NSP.NSTARSOLAR","15.09","-0.58","-13.94"],["2026-05-19T05:00:00","NSP.NU","-46.92","-2.59","-73.94"],["2026-05-19T05:00:00","NSP.NU.AZ","-46.92","-2.59","-73.94"],["2026-05-19T05:00:00","NSP.NULM.4GT","-46.91","-2.58","-73.94"],["2026-05-19T05:00:00","NSP.NULM.5GT","-46.91","-2.58","-73.94"],["2026-05-19T05:00:00","NSP.NULM.6GT","-46.91","-2.58","-73.94"],["2026-05-19T05:00:00","NSP.NULM.7GT","-46.91","-2.58","-73.94"],["2026-05-19T05:00:00","NSP.NWEC.AZ","15.88","0.40","-14.13"],["2026-05-19T05:00:00","NSP.NWELOAD","15.88","0.40","-14.13"],["2026-05-19T05:00:00","NSP.OAKLKE_IBR","-13.86","-4.94","-38.53"],["2026-05-19T05:00:00","NSP.ODELL.WND","-48.15","-4.11","-73.65"],["2026-05-19T05:00:00","NSP.OTP","-10.16","-3.86","-35.91"],["2026-05-19T05:00:00","NSP.OTPW_1.AZ","-10.16","-3.86","-35.91"],["2026-05-19T05:00:00","NSP.OWATON_SIG","105.39","-1.77","77.55"],["2026-05-19T05:00:00","NSP.OWATONA_7","105.39","-1.77","77.55"],["2026-05-19T05:00:00","NSP.PRISL1","17.60","-1.56","-10.45"],["2026-05-19T05:00:00","NSP.PRISL1_LD","17.60","-1.56","-10.45"],["2026-05-19T05:00:00","NSP.PRISL2","17.52","-1.64","-10.45"],["2026-05-19T05:00:00","NSP.PRISL2_LD","17.52","-1.64","-10.45"],["2026-05-19T05:00:00","NSP.PROSE","-21.64","-4.11","-47.14"],["2026-05-19T05:00:00","NSP.PVALEY.WND","18.29","-1.93","-9.39"],["2026-05-19T05:00:00","NSP.RAETNA.WND","-22.92","-5.75","-46.78"],["2026-05-19T05:00:00","NSP.RAPID.ARR","-15.97","-1.58","-44.00"],["2026-05-19T05:00:00","NSP.REDPINE","-12.00","-3.96","-37.65"],["2026-05-19T05:00:00","NSP.REDWIN1","26.63","-1.51","-1.47"],["2026-05-19T05:00:00","NSP.REDWIN2","26.63","-1.51","-1.47"],["2026-05-19T05:00:00","NSP.RIVRSD10","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.RIVRSD71","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.RIVRSD72","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.RIVRSD9","16.38","-0.78","-12.45"],["2026-05-19T05:00:00","NSP.ROCKRIDG1","-25.80","-5.45","-49.96"],["2026-05-19T05:00:00","NSP.RWF__1_QS","-12.92","-2.85","-39.68"],["2026-05-19T05:00:00","NSP.RWF__2","-12.92","-2.85","-39.68"],["2026-05-19T05:00:00","NSP.S_RIDGE1","-25.80","-5.45","-49.96"],["2026-05-19T05:00:00","NSP.SARTELL","14.76","-0.84","-14.01"],["2026-05-19T05:00:00","NSP.SHAKOBIO1","18.56","-1.17","-9.88"],["2026-05-19T05:00:00","NSP.SHERC1.SLR","15.28","-1.17","-13.16"],["2026-05-19T05:00:00","NSP.SHERC2.SLR","15.28","-1.17","-13.16"],["2026-05-19T05:00:00","NSP.SHERC3.SLR","15.28","-1.17","-13.16"],["2026-05-19T05:00:00","NSP.SHERCO.3","15.28","-1.17","-13.16"],["2026-05-19T05:00:00","NSP.SHERCO1","15.23","-1.22","-13.16"],["2026-05-19T05:00:00","NSP.SMP","68.56","-1.38","40.33"],["2026-05-19T05:00:00","NSP.SMPM.S3","15.28","-1.17","-13.16"],["2026-05-19T05:00:00","NSP.SPGSPG1","17.18","-1.07","-11.36"],["2026-05-19T05:00:00","NSP.ST_PETER","-98.65","-2.56","-125.70"],["2026-05-19T05:00:00","NSP.STCLOUD1","14.92","-0.87","-13.82"],["2026-05-19T05:00:00","NSP.STCRO","14.44","-0.15","-15.02"],["2026-05-19T05:00:00","NSP.STJM_1.AZ","-19.69","-2.98","-46.32"],["2026-05-19T05:00:00","NSP.STONERAY","-22.93","-5.76","-46.78"],["2026-05-19T05:00:00","NSP.TEA_1.AZ","68.19","-1.36","39.94"],["2026-05-19T05:00:00","NSP.UILK1","-22.06","-5.34","-46.33"],["2026-05-19T05:00:00","NSP.UOFMGEN1","17.13","-0.72","-11.76"],["2026-05-19T05:00:00","NSP.UOFMGEN2","16.84","-0.79","-11.98"],["2026-05-19T05:00:00","NSP.UPLS_1.AZ","39.11","-0.66","10.16"],["2026-05-19T05:00:00","NSP.UPLS_2.AZ","-5.77","-3.00","-32.38"],["2026-05-19T05:00:00","NSP.UPLS_3.AZ","-16.46","-2.07","-44.00"],["2026-05-19T05:00:00","NSP.VALYVIEW1","-25.86","-5.36","-50.11"],["2026-05-19T05:00:00","NSP.VELVAVELV","5.98","-2.11","-21.52"],["2026-05-19T05:00:00","NSP.W_TRIW_TR","-24.08","-5.43","-48.26"],["2026-05-19T05:00:00","NSP.WESTSID1","-8.07","-3.12","-34.56"],["2026-05-19T05:00:00","NSP.WHEAT1.ARR","13.61","0.88","-16.88"],["2026-05-19T05:00:00","NSP.WHEAT3.ARR","13.61","0.88","-16.88"],["2026-05-19T05:00:00","NSP.WHEATON_08","13.61","0.88","-16.88"],["2026-05-19T05:00:00","NSP.WHEATON_09","13.53","0.93","-17.01"],["2026-05-19T05:00:00","NSP.WHEATON_10","13.53","0.93","-17.01"],["2026-05-19T05:00:00","NSP.WHEATON_11","13.53","0.93","-17.01"],["2026-05-19T05:00:00","NSP.WHEATON_12","13.53","0.93","-17.01"],["2026-05-19T05:00:00","AECI","11.30","-2.69","-15.62"],["2026-05-19T05:00:00","AECI.ALTW","20.48","-0.62","-8.51"],["2026-05-19T05:00:00","AECI.AMMO","26.14","0.07","-3.54"],["2026-05-19T05:00:00","AECI.APM_1.AZ","25.66","0.06","-4.01"],["2026-05-19T05:00:00","AECI.APM_2.AZ","12.72","-3.27","-13.62"],["2026-05-19T05:00:00","AECI.CWLD","12.72","-3.27","-13.62"],["2026-05-19T05:00:00","AEP","27.85","0.23","-1.99"],["2026-05-19T05:00:00","AEP.PSGC1.AMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AEP.PSGC2.AMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AEP.WVPA.GIB5","27.63","0.90","-2.88"],["2026-05-19T05:00:00","ALTE.1ROCKGEN","-3.11","0.21","-32.93"],["2026-05-19T05:00:00","ALTE.ALBANY","-2.90","0.05","-32.56"],["2026-05-19T05:00:00","ALTE.ALTE","-1.16","1.01","-31.78"],["2026-05-19T05:00:00","ALTE.AZ","-1.28","1.01","-31.90"],["2026-05-19T05:00:00","ALTE.BEARCRK","-1.58","0.95","-32.14"],["2026-05-19T05:00:00","ALTE.BVRDAM","-3.17","2.67","-35.45"],["2026-05-19T05:00:00","ALTE.CASSVILLE","-0.06","-0.49","-29.18"],["2026-05-19T05:00:00","ALTE.CC.RIVS1","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.CC.RIVS2","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.CC.WRIVS1","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTE.CC.WRIVS2","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTE.CEDARDGE","-4.38","1.28","-35.27"],["2026-05-19T05:00:00","ALTE.COLUMBAL1","-4.19","0.43","-34.23"],["2026-05-19T05:00:00","ALTE.COLUMBAL2","-4.23","0.39","-34.23"],["2026-05-19T05:00:00","ALTE.CRAWFISH","-3.21","0.71","-33.53"],["2026-05-19T05:00:00","ALTE.DR.ALTM","-3.86","0.81","-34.28"],["2026-05-19T05:00:00","ALTE.EDG.ESR","-5.79","0.89","-36.29"],["2026-05-19T05:00:00","ALTE.EDG3.ARR","-5.75","0.92","-36.28"],["2026-05-19T05:00:00","ALTE.EDGG5G5","-5.81","0.87","-36.29"],["2026-05-19T05:00:00","ALTE.GRANT.ESR","-0.44","-0.46","-29.59"],["2026-05-19T05:00:00","ALTE.GRANTCTY","-0.44","-0.46","-29.59"],["2026-05-19T05:00:00","ALTE.JUN31.ARR","8.22","1.78","-23.17"],["2026-05-19T05:00:00","ALTE.KILBOUNIL","-2.79","1.05","-33.45"],["2026-05-19T05:00:00","ALTE.NEENAHG1","1.79","1.47","-29.29"],["2026-05-19T05:00:00","ALTE.NEENAHG2","1.79","1.47","-29.29"],["2026-05-19T05:00:00","ALTE.NLSD1.ARR","0.05","-0.50","-29.06"],["2026-05-19T05:00:00","ALTE.NLSD2.ARR","0.05","-0.50","-29.06"],["2026-05-19T05:00:00","ALTE.NROCK","-2.79","0.57","-32.97"],["2026-05-19T05:00:00","ALTE.ONIONRIV","-4.70","0.84","-35.15"],["2026-05-19T05:00:00","ALTE.PADDOCK","-3.90","-0.15","-33.36"],["2026-05-19T05:00:00","ALTE.PAR_1.AZ","-3.96","1.02","-34.59"],["2026-05-19T05:00:00","ALTE.PDSG1S1","-3.97","0.38","-33.96"],["2026-05-19T05:00:00","ALTE.PPKC.ESR1","-3.83","0.65","-34.09"],["2026-05-19T05:00:00","ALTE.QUILTBLCK","-1.53","-0.62","-30.52"],["2026-05-19T05:00:00","ALTE.ROCKGEN2","-3.11","0.21","-32.93"],["2026-05-19T05:00:00","ALTE.ROCKGEN3","-3.11","0.21","-32.93"],["2026-05-19T05:00:00","ALTE.SFONDDLG1","-4.65","1.10","-35.36"],["2026-05-19T05:00:00","ALTE.SFONDDLG2","-4.65","1.10","-35.36"],["2026-05-19T05:00:00","ALTE.SFONDDLG3","-4.65","1.10","-35.36"],["2026-05-19T05:00:00","ALTE.SFONDDLG4","-4.65","1.10","-35.36"],["2026-05-19T05:00:00","ALTE.SHEB1","-5.93","0.83","-36.37"],["2026-05-19T05:00:00","ALTE.SHEB2","-5.93","0.83","-36.37"],["2026-05-19T05:00:00","ALTE.SHPSN.ARR","-2.80","0.56","-32.97"],["2026-05-19T05:00:00","ALTE.SPRINGFD","-5.11","1.11","-35.83"],["2026-05-19T05:00:00","ALTE.TOWNECT_1","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.TOWNECT_2","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.TOWNEST11","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.TOWNEST12","-3.92","-0.16","-33.37"],["2026-05-19T05:00:00","ALTE.WAUTOMA","4.33","1.80","-27.08"],["2026-05-19T05:00:00","ALTE.WOOD.ESR","7.97","1.89","-23.53"],["2026-05-19T05:00:00","ALTE.WOODCTY","7.97","1.89","-23.53"],["2026-05-19T05:00:00","ALTE.WPPI_1.AZ","4.75","1.25","-26.11"],["2026-05-19T05:00:00","ALTE.WRIVS_CT1","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTE.WRIVS_CT2","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTE.WRIVS_ST1","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTE.WRIVS_ST2","-3.74","-0.07","-33.28"],["2026-05-19T05:00:00","ALTW.8THST.ARR","2.23","-0.76","-26.62"],["2026-05-19T05:00:00","ALTW.ADAMSADAM","-3.97","-3.27","-30.31"],["2026-05-19T05:00:00","ALTW.ALTW","4.01","-1.71","-23.89"],["2026-05-19T05:00:00","ALTW.AMESWIND","-33.93","-4.64","-58.90"],["2026-05-19T05:00:00","ALTW.ARMST.ARR","-24.90","-4.76","-49.75"],["2026-05-19T05:00:00","ALTW.AZ","3.77","-1.73","-24.11"],["2026-05-19T05:00:00","ALTW.BART1AGR","-4.92","-3.60","-30.93"],["2026-05-19T05:00:00","ALTW.BART1WPPI","-4.92","-3.60","-30.93"],["2026-05-19T05:00:00","ALTW.BARTON2","-4.92","-3.60","-30.93"],["2026-05-19T05:00:00","ALTW.BENT_TREE","-5.78","-3.66","-31.73"],["2026-05-19T05:00:00","ALTW.BEPM.CBLD","-13.97","-3.57","-40.01"],["2026-05-19T05:00:00","ALTW.BRLGTN1","13.31","-0.78","-15.52"],["2026-05-19T05:00:00","ALTW.BRLGTN2","13.31","-0.78","-15.52"],["2026-05-19T05:00:00","ALTW.BRLGTN3","13.31","-0.78","-15.52"],["2026-05-19T05:00:00","ALTW.BRLGTN4","13.31","-0.78","-15.52"],["2026-05-19T05:00:00","ALTW.BRLGTN5","13.34","-0.84","-15.43"],["2026-05-19T05:00:00","ALTW.BROOKE1","-26.74","-5.13","-51.22"],["2026-05-19T05:00:00","ALTW.BVR.ARR","4.73","-0.46","-24.42"],["2026-05-19T05:00:00","ALTW.CC.EMERY1","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","ALTW.CC.EMERY2","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","ALTW.CC.MGS1","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.CC.MGS2","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.CERROG1","-17.56","-4.33","-42.84"],["2026-05-19T05:00:00","ALTW.CMMPA.MTL","-24.58","-3.94","-50.25"],["2026-05-19T05:00:00","ALTW.CMMPA.SPR","-20.87","-3.60","-46.88"],["2026-05-19T05:00:00","ALTW.CMMPA.WIN","-28.78","-4.65","-53.74"],["2026-05-19T05:00:00","ALTW.CRLK2WPL","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","ALTW.CRLK3CWL2","-13.60","-4.14","-39.07"],["2026-05-19T05:00:00","NSP.WHEATON_13","13.53","0.93","-17.01"],["2026-05-19T05:00:00","NSP.WILMAR1","-104.82","-3.63","-130.80"],["2026-05-19T05:00:00","NSP.WILMAR2","-104.82","-3.63","-130.80"],["2026-05-19T05:00:00","NSP.WIMUNI.AZ","13.64","1.41","-17.38"],["2026-05-19T05:00:00","NSP.WINDVEST1","-25.80","-5.45","-49.96"],["2026-05-19T05:00:00","NSP.WOODST1","-25.25","-5.53","-49.33"],["2026-05-19T05:00:00","NSP.WPIPST1","-22.19","-5.47","-46.33"],["2026-05-19T05:00:00","NSP.WPPI","14.30","0.24","-15.55"],["2026-05-19T05:00:00","NSP.WPPI_1.AZ","14.30","0.24","-15.55"],["2026-05-19T05:00:00","NSP.WSSOT3.HYD","13.39","1.27","-17.49"],["2026-05-19T05:00:00","NSP.WSSOT4.HYD","13.39","1.27","-17.49"],["2026-05-19T05:00:00","NYISO","46.17","0.85","15.71"],["2026-05-19T05:00:00","OKGE","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","ONT","41.95","0.49","11.85"],["2026-05-19T05:00:00","ONT.DECO.PSOUT","47.82","0.07","18.14"],["2026-05-19T05:00:00","ONT_W","33.02","-0.16","3.57"],["2026-05-19T05:00:00","OPPD","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","OTP.ANT","-37.48","-4.90","-62.19"],["2026-05-19T05:00:00","OTP.ASHTAIII","6.59","-3.09","-19.93"],["2026-05-19T05:00:00","OTP.ASHTUBULA","6.59","-3.09","-19.93"],["2026-05-19T05:00:00","OTP.ASTORIA","-18.14","-4.38","-43.37"],["2026-05-19T05:00:00","OTP.AZ","9.29","-1.18","-19.14"],["2026-05-19T05:00:00","OTP.BENSON.ARR","-4.42","-2.27","-31.76"],["2026-05-19T05:00:00","OTP.BEPC1","-0.82","-2.26","-28.17"],["2026-05-19T05:00:00","OTP.BIGSTON1","-37.84","-4.87","-62.58"],["2026-05-19T05:00:00","OTP.BRDRS1.WND","11.28","-2.36","-15.97"],["2026-05-19T05:00:00","OTP.CENTER1","6.46","-2.19","-20.96"],["2026-05-19T05:00:00","OTP.COURTNY.WF","6.66","-1.78","-21.17"],["2026-05-19T05:00:00","OTP.COYOT1","6.29","-2.25","-21.07"],["2026-05-19T05:00:00","OTP.CRIDG1.WND","-37.72","-5.14","-62.19"],["2026-05-19T05:00:00","OTP.CRIDG2.WND","-37.78","-5.20","-62.19"],["2026-05-19T05:00:00","OTP.DHWE","-25.10","-4.74","-49.97"],["2026-05-19T05:00:00","OTP.DR1_2.WND","-37.13","-4.90","-61.84"],["2026-05-19T05:00:00","OTP.DR3.WND","-37.25","-5.02","-61.84"],["2026-05-19T05:00:00","OTP.EDGLYEDGL","-23.77","-2.40","-50.98"],["2026-05-19T05:00:00","OTP.GRANTCO","6.01","-3.24","-20.36"],["2026-05-19T05:00:00","OTP.GRE","6.03","-1.58","-22.00"],["2026-05-19T05:00:00","OTP.GRE.ASHTII","6.54","-3.14","-19.93"],["2026-05-19T05:00:00","OTP.GRE.DEUEL","-25.10","-4.74","-49.97"],["2026-05-19T05:00:00","OTP.GRE.DSA","6.73","-1.47","-21.41"],["2026-05-19T05:00:00","OTP.GRE.SPRTWD","6.73","-1.47","-21.41"],["2026-05-19T05:00:00","OTP.GREM_2.AZ","6.12","-1.57","-21.92"],["2026-05-19T05:00:00","OTP.HETLA","-20.03","-4.17","-45.47"],["2026-05-19T05:00:00","OTP.HILS_1.AZ","14.21","-1.07","-14.33"],["2026-05-19T05:00:00","OTP.HLSOLAR","12.48","-1.18","-15.95"],["2026-05-19T05:00:00","OTP.JAMSPK1","4.33","-0.89","-24.39"],["2026-05-19T05:00:00","OTP.JAMSPK2","4.30","-0.92","-24.39"],["2026-05-19T05:00:00","OTP.LAKESWIND","12.59","-1.82","-15.20"],["2026-05-19T05:00:00","OTP.LANGDN1","11.46","-4.03","-14.12"],["2026-05-19T05:00:00","OTP.LANGDN2","11.46","-4.03","-14.12"],["2026-05-19T05:00:00","OTP.MDU","-37.84","-4.87","-62.58"],["2026-05-19T05:00:00","OTP.MDU.BSTON1","-37.84","-4.87","-62.58"],["2026-05-19T05:00:00","OTP.MDU.COYOTE","6.29","-2.25","-21.07"],["2026-05-19T05:00:00","OTP.MDUM_1.AZ","-37.84","-4.87","-62.58"],["2026-05-19T05:00:00","OTP.MMPA","14.48","-0.89","-14.24"],["2026-05-19T05:00:00","OTP.MPC","16.16","-1.08","-12.37"],["2026-05-19T05:00:00","OTP.MPC.ASH","6.59","-3.09","-19.93"],["2026-05-19T05:00:00","OTP.MPC.ASH2","6.54","-3.14","-19.93"],["2026-05-19T05:00:00","OTP.MPC.BUTLER","8.43","-1.43","-19.75"],["2026-05-19T05:00:00","OTP.MPC.COYT1","6.29","-2.25","-21.07"],["2026-05-19T05:00:00","OTP.MPC.LANGDN","11.46","-4.03","-14.12"],["2026-05-19T05:00:00","OTP.MPC.OLVIII","6.47","-2.30","-20.84"],["2026-05-19T05:00:00","OTP.MPC.OXBOW","8.54","-1.68","-19.39"],["2026-05-19T05:00:00","OTP.MPC.YNG2","6.38","-2.23","-21.00"],["2026-05-19T05:00:00","OTP.MPWR","6.54","-3.14","-19.93"],["2026-05-19T05:00:00","OTP.MRES","9.57","-1.31","-18.73"],["2026-05-19T05:00:00","OTP.MRES.CVLR","13.40","-1.98","-14.23"],["2026-05-19T05:00:00","OTP.MRES.HILS","14.21","-1.07","-14.33"],["2026-05-19T05:00:00","OTP.MRES.NTWD","14.16","-1.13","-14.32"],["2026-05-19T05:00:00","OTP.MRES_8.AZ","9.62","-1.31","-18.68"],["2026-05-19T05:00:00","OTP.MUAG","12.62","-1.11","-15.88"],["2026-05-19T05:00:00","OTP.NSP","10.05","-1.32","-18.24"],["2026-05-19T05:00:00","OTP.NSPP_1.AZ","10.05","-1.33","-18.23"],["2026-05-19T05:00:00","OTP.NSPX.ADA","8.43","-1.43","-19.75"],["2026-05-19T05:00:00","OTP.NWPS","-37.84","-4.87","-62.58"],["2026-05-19T05:00:00","OTP.OTP","4.25","-1.24","-24.12"],["2026-05-19T05:00:00","OTP.OTPW_1.AZ","15.20","-0.08","-14.33"],["2026-05-19T05:00:00","OTP.OTPW_10.AZ","8.40","0.06","-21.27"],["2026-05-19T05:00:00","OTP.OTPW_11.AZ","10.59","-2.02","-17.00"],["2026-05-19T05:00:00","OTP.OTPW_12.AZ","9.34","-1.60","-18.67"],["2026-05-19T05:00:00","OTP.OTPW_14.AZ","-20.03","-4.17","-45.47"],["2026-05-19T05:00:00","OTP.OTPW_2.AZ","14.60","-0.74","-14.27"],["2026-05-19T05:00:00","OTP.OTPW_8.AZ","12.38","-1.30","-15.93"],["2026-05-19T05:00:00","OTP.OTPW_9.AZ","13.50","-1.88","-14.23"],["2026-05-19T05:00:00","OTP.RUGBY1_IBR","6.30","-1.82","-21.49"],["2026-05-19T05:00:00","OTP.RUGBY1MRES","6.30","-1.82","-21.49"],["2026-05-19T05:00:00","OTP.RUGBY1UMMP","6.30","-1.82","-21.49"],["2026-05-19T05:00:00","OTP.RUGBY1UPLS","6.30","-1.82","-21.49"],["2026-05-19T05:00:00","OTP.SLWAYO1","16.33","1.21","-14.49"],["2026-05-19T05:00:00","OTP.TATANKA","-18.26","-4.50","-43.37"],["2026-05-19T05:00:00","OTP.TATANKARID","-18.26","-4.50","-43.37"],["2026-05-19T05:00:00","PJMC","27.85","0.23","-1.99"],["2026-05-19T05:00:00","PSEG","27.85","0.23","-1.99"],["2026-05-19T05:00:00","PSI_GEN.AGG","27.67","0.85","-2.79"],["2026-05-19T05:00:00","SBMU","23.49","-0.42","-5.70"],["2026-05-19T05:00:00","AMIL.MCEC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.MCPU_1.AZ","27.55","0.88","-2.94"],["2026-05-19T05:00:00","AMIL.MECWB_LPC","-9.72","-2.28","-37.05"],["2026-05-19T05:00:00","AMIL.MERDS.MVP","29.56","-1.06","1.01"],["2026-05-19T05:00:00","AMIL.MES","21.76","-0.35","-7.50"],["2026-05-19T05:00:00","AMIL.MFSF","26.84","-0.14","-2.63"],["2026-05-19T05:00:00","AMIL.MP2N","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.MPRG.ARR","-0.37","-0.10","-29.88"],["2026-05-19T05:00:00","AMIL.MRDSA.ARR","29.60","-1.04","1.03"],["2026-05-19T05:00:00","AMIL.MSWP","27.88","-1.48","-0.25"],["2026-05-19T05:00:00","AMIL.MTCML","27.55","0.88","-2.94"],["2026-05-19T05:00:00","AMIL.MULLIGAN","27.76","-0.87","-0.98"],["2026-05-19T05:00:00","AMIL.NEC1_1.AZ","27.49","0.35","-2.47"],["2026-05-19T05:00:00","AMIL.NESL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.NEWT_1.AZ","27.45","0.12","-2.28"],["2026-05-19T05:00:00","AMIL.NEWTON21","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","AMIL.NLT_ANEW_","13.12","-0.23","-16.26"],["2026-05-19T05:00:00","AMIL.NORRIS","27.50","0.36","-2.47"],["2026-05-19T05:00:00","AMIL.NORRISDC","26.85","-0.24","-2.52"],["2026-05-19T05:00:00","AMIL.NWTN_BF","26.92","-0.17","-2.52"],["2026-05-19T05:00:00","AMIL.NWTN_SF","26.92","-0.17","-2.52"],["2026-05-19T05:00:00","AMIL.OGLES.ARR","0.88","-0.13","-28.60"],["2026-05-19T05:00:00","AMIL.P66T","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.PALMCOIL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.PEARLG2","30.11","-0.66","1.16"],["2026-05-19T05:00:00","AMIL.PEIC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.PEIH","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.PLST","29.37","-0.96","0.72"],["2026-05-19T05:00:00","AMIL.PPI","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.PRAIRIE1","26.27","-0.17","-3.17"],["2026-05-19T05:00:00","AMIL.PRAIRIECK","29.13","-0.64","0.16"],["2026-05-19T05:00:00","AMIL.PRSPWF","26.40","-0.65","-2.56"],["2026-05-19T05:00:00","AMIL.PS1.NIMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PS2.NIMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG1.IMEA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG1.IMPA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG1.LGEP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG1.MEUC","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG1.SIPC","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG2.IMEA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG2.IMPA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG2.LGEP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG2.MEUC","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSG2.SIPC","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC1.AMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC1.KMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC1.PPI","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC2.AMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC2.KMP","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PSGC2.PPI","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","AMIL.PTWF","19.88","-1.39","-8.34"],["2026-05-19T05:00:00","AMIL.PUBPOWIL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.PWLFSLR","27.22","0.02","-2.41"],["2026-05-19T05:00:00","AMIL.RECC_FPLP","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.REI2CTGA","27.44","0.01","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGB","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGC","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGD","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGE","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGF","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGG","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REI2CTGH","27.43","0.00","-2.18"],["2026-05-19T05:00:00","AMIL.REN1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.RES.CNE","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.RESE","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.RICHLAND","1.41","0.62","-28.82"],["2026-05-19T05:00:00","AMIL.RISING.H","26.36","-0.44","-2.81"],["2026-05-19T05:00:00","AMIL.RISING.L","26.06","-0.44","-3.11"],["2026-05-19T05:00:00","AMIL.RIVRFRRYS","27.64","0.56","-2.53"],["2026-05-19T05:00:00","AMIL.RLGY01","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.RNGDRP","27.41","-0.17","-2.03"],["2026-05-19T05:00:00","AMIL.RNGPSS","25.60","-0.91","-3.10"],["2026-05-19T05:00:00","AMIL.RPGI_1.AZ","-6.21","-2.47","-33.35"],["2026-05-19T05:00:00","AMIL.RSPWIND","6.57","-1.60","-21.44"],["2026-05-19T05:00:00","AMIL.RUBY","26.70","-0.11","-2.80"],["2026-05-19T05:00:00","AMIL.RUSHMORE","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.SALTCREEK","11.31","-0.79","-17.51"],["2026-05-19T05:00:00","AMIL.SBL_ASIBL","-27.66","-4.52","-52.75"],["2026-05-19T05:00:00","AMIL.SDNY.MVP","26.58","-0.17","-2.86"],["2026-05-19T05:00:00","AMIL.SELC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.SESRETAIL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.SFE_IL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.SIPC","21.78","-0.34","-7.49"],["2026-05-19T05:00:00","AMIL.SIPC.BGRV","27.10","0.60","-3.11"],["2026-05-19T05:00:00","AMIL.SIPC_BALD","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","AMIL.SIPM_1.AZ","25.71","-0.66","-3.24"],["2026-05-19T05:00:00","AMIL.SMRT","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.SOY_2.AZ","22.61","-0.48","-6.52"],["2026-05-19T05:00:00","AMIL.SSWE","26.07","-0.67","-2.87"],["2026-05-19T05:00:00","AMIL.STAR","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.STLNG.ARR","25.75","-0.89","-2.97"],["2026-05-19T05:00:00","AMIL.STWF","-1.90","-2.53","-28.98"],["2026-05-19T05:00:00","AMIL.SUGARCRK","11.81","-0.94","-16.86"],["2026-05-19T05:00:00","AMIL.SWE_IL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.SWEC.ARR","27.69","0.37","-2.29"],["2026-05-19T05:00:00","BREC.GREEN1","28.08","1.54","-3.07"],["2026-05-19T05:00:00","BREC.GREEN2","28.08","1.54","-3.07"],["2026-05-19T05:00:00","BREC.NIPS.GRSL","28.24","1.72","-3.09"],["2026-05-19T05:00:00","BREC.PADUCAH1","25.62","-0.14","-3.85"],["2026-05-19T05:00:00","BREC.REIDCT","28.04","1.50","-3.07"],["2026-05-19T05:00:00","BREC.SEBREE","28.08","1.54","-3.07"],["2026-05-19T05:00:00","BREC.SEBREESO","28.07","1.53","-3.07"],["2026-05-19T05:00:00","BREC.SEBREESO2","28.07","1.53","-3.07"],["2026-05-19T05:00:00","BREC.SKILLMAN","28.08","1.53","-3.06"],["2026-05-19T05:00:00","BREC.SMTH1.AMP","25.89","0.15","-3.87"],["2026-05-19T05:00:00","BREC.SMTH2.AMP","25.89","0.15","-3.87"],["2026-05-19T05:00:00","BREC.SMTH3.AMP","25.89","0.15","-3.87"],["2026-05-19T05:00:00","BREC.UNBRIDLED","28.08","1.54","-3.07"],["2026-05-19T05:00:00","BREC.WILSON1","27.39","1.12","-3.34"],["2026-05-19T05:00:00","CE","27.85","0.23","-1.99"],["2026-05-19T05:00:00","CE.CRETE.NU","85.89","0.06","56.22"],["2026-05-19T05:00:00","CE.PSG1.IMEA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","CE.PSG1.N_PSG","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","CE.PSG2.IMEA","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","CE.PSG2.N_PSG","25.55","-0.99","-3.07"],["2026-05-19T05:00:00","CE.ZIONEC.MVP","-8.02","0.06","-37.69"],["2026-05-19T05:00:00","CIN.08NOBSN1","28.06","1.16","-2.71"],["2026-05-19T05:00:00","CIN.08NOBSN2","28.06","1.16","-2.71"],["2026-05-19T05:00:00","CIN.AEPE12","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.CAYCT.4","27.50","0.34","-2.45"],["2026-05-19T05:00:00","CIN.CAYUGA.1","27.37","0.24","-2.48"],["2026-05-19T05:00:00","CIN.CAYUGA.2","27.51","0.35","-2.45"],["2026-05-19T05:00:00","CIN.CAYUGA.3","27.62","0.44","-2.43"],["2026-05-19T05:00:00","CIN.CC.EDWIGCC","27.93","1.14","-2.82"],["2026-05-19T05:00:00","CIN.CC.NOBSVIL","27.96","1.06","-2.71"],["2026-05-19T05:00:00","CIN.CC.SUGRCK","27.36","0.22","-2.47"],["2026-05-19T05:00:00","CIN.CONRSV.ARR","29.51","2.73","-2.83"],["2026-05-19T05:00:00","CIN.CRANESOLAR","28.42","1.63","-2.82"],["2026-05-19T05:00:00","CIN.CRSD","27.54","0.42","-2.49"],["2026-05-19T05:00:00","CIN.CT.VERMN.1","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.2","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.3","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.4","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.5","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.6","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.7","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CT.VERMN.8","27.53","0.36","-2.44"],["2026-05-19T05:00:00","CIN.CUSTOMER1","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.DEI.AZ","32.18","1.55","1.02"],["2026-05-19T05:00:00","CIN.EDWCT1","27.93","1.14","-2.82"],["2026-05-19T05:00:00","CIN.EDWCT2","27.93","1.14","-2.82"],["2026-05-19T05:00:00","CIN.EDWST","27.93","1.14","-2.82"],["2026-05-19T05:00:00","CIN.ESR.ATTBRY","29.42","2.59","-2.78"],["2026-05-19T05:00:00","CIN.ESR.CRANE","28.42","1.63","-2.82"],["2026-05-19T05:00:00","CIN.ESR.NABB","28.71","2.03","-2.93"],["2026-05-19T05:00:00","CIN.GALGHR.ARR","28.42","1.70","-2.89"],["2026-05-19T05:00:00","CIN.GIB5.WVPA","27.63","0.90","-2.88"],["2026-05-19T05:00:00","CIN.GIBSON.1","27.62","0.89","-2.88"],["2026-05-19T05:00:00","CIN.GIBSON.2","27.65","0.92","-2.88"],["2026-05-19T05:00:00","CIN.GIBSON.3","27.65","0.92","-2.88"],["2026-05-19T05:00:00","CIN.GIBSON.4","27.65","0.92","-2.88"],["2026-05-19T05:00:00","CIN.GIBSON.5","27.63","0.90","-2.88"],["2026-05-19T05:00:00","CIN.GRNTON.MVP","48.89","0.76","18.52"],["2026-05-19T05:00:00","CIN.HE.PSI","32.17","1.54","1.02"],["2026-05-19T05:00:00","CIN.HENRYCO.1","28.81","1.96","-2.76"],["2026-05-19T05:00:00","CIN.HENRYCO.2","28.81","1.96","-2.76"],["2026-05-19T05:00:00","CIN.HENRYCO.3","28.81","1.96","-2.76"],["2026-05-19T05:00:00","CIN.HEPM_1.AZ","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.HEPM_2.AZ","27.86","1.08","-2.83"],["2026-05-19T05:00:00","CIN.HHILLS01","44.16","0.82","13.73"],["2026-05-19T05:00:00","CIN.LOGANOAKR","49.04","1.17","18.26"],["2026-05-19T05:00:00","CIN.MADISON.1","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.2","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.3","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.4","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.5","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.6","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.7","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MADISON.8","45.06","1.24","14.21"],["2026-05-19T05:00:00","CIN.MARKLND.1","28.21","1.54","-2.94"],["2026-05-19T05:00:00","CIN.MARKLND.2","28.21","1.54","-2.94"],["2026-05-19T05:00:00","CIN.MARKLND.3","28.21","1.54","-2.94"],["2026-05-19T05:00:00","CIN.NIPS.APLSS","49.14","1.04","18.49"],["2026-05-19T05:00:00","CIN.NIPS.FRBNK","27.39","0.35","-2.57"],["2026-05-19T05:00:00","CIN.NIPS.GBSNS","27.76","1.06","-2.91"],["2026-05-19T05:00:00","CIN.NIPS.JRDCK","26.99","-0.17","-2.45"],["2026-05-19T05:00:00","CIN.NOBLEVL.3","27.91","1.01","-2.71"],["2026-05-19T05:00:00","CIN.NOBLEVL.4","27.91","1.01","-2.71"],["2026-05-19T05:00:00","CIN.NOBLEVL.5","27.91","1.01","-2.71"],["2026-05-19T05:00:00","CIN.PSI","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.PSI.IMPA","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.PSI.LMU","32.18","1.54","1.03"],["2026-05-19T05:00:00","CIN.PSI_2.AZ","28.68","1.95","-2.88"],["2026-05-19T05:00:00","CIN.PSI_3.AZ","28.20","1.52","-2.93"],["2026-05-19T05:00:00","CIN.PV.SPEEDWY","28.57","1.73","-2.77"],["2026-05-19T05:00:00","CIN.SIGE","28.28","1.59","-2.92"],["2026-05-19T05:00:00","CIN.SIGW_1.AZ","28.28","1.59","-2.92"],["2026-05-19T05:00:00","CIN.SUCRKGT1","27.36","0.22","-2.47"],["2026-05-19T05:00:00","CIN.SUCRKGT2","27.36","0.22","-2.47"],["2026-05-19T05:00:00","CIN.SUCRKST1","27.36","0.22","-2.47"],["2026-05-19T05:00:00","DECO.TRNCNL9","50.15","1.33","19.21"],["2026-05-19T05:00:00","DECO.TURTLE1","49.75","0.13","20.01"],["2026-05-19T05:00:00","DECO.TURTLE2","49.75","0.13","20.01"],["2026-05-19T05:00:00","DECO.TUSCOLA2","50.77","0.80","20.36"],["2026-05-19T05:00:00","DECO.WILMTP11","51.35","1.80","19.94"],["2026-05-19T05:00:00","DECO.WPSA","50.40","1.40","19.39"],["2026-05-19T05:00:00","DEOK","27.85","0.23","-1.99"],["2026-05-19T05:00:00","DLCO","27.85","0.23","-1.99"],["2026-05-19T05:00:00","DMGEN1.AGG","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","DMGEN2.AGG","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","DMGEN4.AGG","25.57","-0.97","-3.07"],["2026-05-19T05:00:00","DPC.ABS","-4.24","-3.17","-30.68"],["2026-05-19T05:00:00","DPC.AEPE9","8.15","-0.05","-21.41"],["2026-05-19T05:00:00","DPC.APPLRV.SLR","14.46","0.53","-15.68"],["2026-05-19T05:00:00","DPC.AZ","8.20","-0.04","-21.37"],["2026-05-19T05:00:00","DPC.DPC","8.62","0.02","-21.01"],["2026-05-19T05:00:00","DPC.EDNF","2.38","-0.38","-26.85"],["2026-05-19T05:00:00","DPC.EKM1","13.81","0.88","-16.68"],["2026-05-19T05:00:00","DPC.EKM2","13.81","0.88","-16.68"],["2026-05-19T05:00:00","DPC.FILMOR.SLR","2.56","-2.57","-24.48"],["2026-05-19T05:00:00","DPC.FLAMBEAU","12.39","1.57","-18.79"],["2026-05-19T05:00:00","DPC.GENOA3","10.41","0.36","-19.56"],["2026-05-19T05:00:00","DPC.JPM","15.12","0.02","-14.51"],["2026-05-19T05:00:00","DPC.MCNEILUS2","-4.14","-3.33","-30.42"],["2026-05-19T05:00:00","DPC.NSPLOAD","14.24","2.86","-18.23"],["2026-05-19T05:00:00","DPC.NSPP_1.AZ","14.19","2.94","-18.36"],["2026-05-19T05:00:00","DPC.NWEC.AZ","13.98","1.10","-16.73"],["2026-05-19T05:00:00","DPC.NWELOAD","13.98","1.10","-16.73"],["2026-05-19T05:00:00","DPC.RIVR.ANVRY","15.80","1.06","-14.87"],["2026-05-19T05:00:00","DPC.STNMAN.ARR","0.59","-0.42","-28.60"],["2026-05-19T05:00:00","DPC.WINNEBAGO","-5.23","-3.23","-31.61"],["2026-05-19T05:00:00","DPL","27.85","0.23","-1.99"],["2026-05-19T05:00:00","DUK","26.81","0.62","-3.42"],["2026-05-19T05:00:00","EAI.AECC_1.AZ","22.67","-0.57","-6.37"],["2026-05-19T05:00:00","EAI.AECCHYDRO2","22.54","-0.49","-6.58"],["2026-05-19T05:00:00","EAI.AECCHYDRO9","22.53","-1.41","-5.67"],["2026-05-19T05:00:00","EAI.AECCLD","22.68","-0.56","-6.37"],["2026-05-19T05:00:00","EAI.AECCMCCLLN","21.85","-1.25","-6.51"],["2026-05-19T05:00:00","EAI.AECCMGVCT1","22.26","-1.32","-6.03"],["2026-05-19T05:00:00","EAI.AECCMGVCT2","22.26","-1.32","-6.03"],["2026-05-19T05:00:00","EAI.AECCMGVMST","22.26","-1.32","-6.03"],["2026-05-19T05:00:00","EAI.AECCOSWCT1","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT2","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT3","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT4","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT5","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT6","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWCT7","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWST1","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCOSWST2","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.AECCWCSOL","23.29","-0.38","-5.94"],["2026-05-19T05:00:00","EAI.ANO1","22.04","-2.00","-5.57"],["2026-05-19T05:00:00","EAI.ANO2","22.11","-1.93","-5.57"],["2026-05-19T05:00:00","EAI.ARSNC1.ARR","22.66","-0.88","-6.07"],["2026-05-19T05:00:00","EAI.BIGCYP120","23.63","0.00","-5.98"],["2026-05-19T05:00:00","EAI.BIGCYP20","23.63","0.00","-5.98"],["2026-05-19T05:00:00","EAI.BIGCYP40","23.63","0.00","-5.98"],["2026-05-19T05:00:00","EAI.BLAKELY1","22.79","-0.96","-5.86"],["2026-05-19T05:00:00","EAI.BLAKELY2","22.79","-0.96","-5.86"],["2026-05-19T05:00:00","EAI.BUBALD","22.65","-1.07","-5.89"],["2026-05-19T05:00:00","EAI.CARPNTR_1","22.59","-1.16","-5.86"],["2026-05-19T05:00:00","EAI.CARPNTR_2","22.59","-1.16","-5.86"],["2026-05-19T05:00:00","EAI.CC.AECCMGV","22.26","-1.32","-6.03"],["2026-05-19T05:00:00","EAI.CC.AECCOSW","22.52","-1.10","-5.99"],["2026-05-19T05:00:00","EAI.CC.BLAKLY","22.79","-0.96","-5.86"],["2026-05-19T05:00:00","EAI.CC.DEGRAY","22.58","-1.13","-5.90"],["2026-05-19T05:00:00","EAI.CC.DELL","23.56","-0.12","-5.93"],["2026-05-19T05:00:00","EAI.CC.HT_SPR1","22.24","-1.35","-6.02"],["2026-05-19T05:00:00","EAI.CC.PBENRGY","22.43","-1.07","-6.11"],["2026-05-19T05:00:00","EAI.CC.UPS1","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.CC.UPS2","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.CC.UPS3","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.CC.UPS4","20.65","-1.71","-7.25"],["2026-05-19T05:00:00","EAI.CHLK1","23.46","-0.10","-6.05"],["2026-05-19T05:00:00","EAI.CHLK2","23.46","-0.10","-6.05"],["2026-05-19T05:00:00","EAI.CHLK3","23.46","-0.10","-6.05"],["2026-05-19T05:00:00","EAI.CLKS","23.72","0.00","-5.89"],["2026-05-19T05:00:00","EAI.COUCH2.ARR","24.11","-1.41","-4.09"],["2026-05-19T05:00:00","EAI.CROSSETT","22.21","-0.53","-6.87"],["2026-05-19T05:00:00","EAI.CWAYLD","22.80","-1.08","-5.73"],["2026-05-19T05:00:00","EAI.CWAYLD1.AZ","22.80","-1.08","-5.73"],["2026-05-19T05:00:00","EAI.CWCP","22.59","-1.02","-6.00"],["2026-05-19T05:00:00","EAI.CWL_1.AZ","23.67","-0.07","-5.87"],["2026-05-19T05:00:00","EAI.CWL_A","23.64","-0.11","-5.86"],["2026-05-19T05:00:00","EAI.CWL_B","23.64","-0.11","-5.86"],["2026-05-19T05:00:00","EAI.CWL_C","23.64","-0.11","-5.86"],["2026-05-19T05:00:00","EAI.CWL_D","23.64","-0.11","-5.86"],["2026-05-19T05:00:00","EAI.CWL_E","23.64","-0.11","-5.86"],["2026-05-19T05:00:00","EAI.CYVY","23.44","-0.23","-5.94"],["2026-05-19T05:00:00","EAI.DEGRAY1","22.58","-1.13","-5.90"],["2026-05-19T05:00:00","EAI.DEGRAY2","22.58","-1.13","-5.90"],["2026-05-19T05:00:00","EAI.DELL.CT1","23.56","-0.12","-5.93"],["2026-05-19T05:00:00","EAI.DELL.CT2","23.56","-0.12","-5.93"],["2026-05-19T05:00:00","EAI.DELL.ST3","23.56","-0.12","-5.93"],["2026-05-19T05:00:00","EAI.DRVRSOL","23.71","0.09","-5.99"],["2026-05-19T05:00:00","EAI.EAILD","22.97","-0.76","-5.88"],["2026-05-19T05:00:00","ALTW.EMERY31","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","ALTW.EMERY32","-15.69","-3.87","-41.43"],["2026-05-19T05:00:00","ALTW.ENDV","-30.84","-5.61","-54.84"],["2026-05-19T05:00:00","ALTW.ENGLFARMS","51.99","-2.57","24.95"],["2026-05-19T05:00:00","ALTW.FAIR_DSL","-12.89","-3.18","-39.32"],["2026-05-19T05:00:00","ALTW.FAIR_SIG","-12.89","-3.18","-39.32"],["2026-05-19T05:00:00","ALTW.FAIR1.ARR","8.07","-0.42","-21.12"],["2026-05-19T05:00:00","ALTW.FAIR2.ARR","8.07","-0.42","-21.12"],["2026-05-19T05:00:00","ALTW.FAIRMONT1","-12.89","-3.18","-39.32"],["2026-05-19T05:00:00","ALTW.FCLDFCL1","-29.08","-4.78","-53.91"],["2026-05-19T05:00:00","ALTW.FRBRN.WND","-5.46","-3.89","-31.18"],["2026-05-19T05:00:00","ALTW.FRNKLNCO","-17.41","-3.56","-43.46"],["2026-05-19T05:00:00","ALTW.FXLK3.ARR","-20.77","-3.91","-46.47"],["2026-05-19T05:00:00","ALTW.GOLDENPLN","-29.57","-4.04","-55.14"],["2026-05-19T05:00:00","ALTW.GOLDP.ESR","-29.57","-4.04","-55.14"],["2026-05-19T05:00:00","ALTW.GPFWIND","-30.52","-4.63","-55.50"],["2026-05-19T05:00:00","ALTW.GRCT.ARR","70.26","-2.03","42.68"],["2026-05-19T05:00:00","ALTW.HAHN.ARR","-0.86","-2.05","-28.42"],["2026-05-19T05:00:00","ALTW.HANCOC1","-19.33","-4.76","-44.18"],["2026-05-19T05:00:00","ALTW.HAWKEYE1","-1.57","-2.98","-28.20"],["2026-05-19T05:00:00","ALTW.HCPD.STHP","-27.23","-4.22","-52.62"],["2026-05-19T05:00:00","ALTW.HCPD.TRU","-14.16","-3.11","-40.66"],["2026-05-19T05:00:00","ALTW.HDIVWIND","-25.52","-5.15","-49.98"],["2026-05-19T05:00:00","ALTW.HKCRK.MVP","0.96","-1.10","-27.55"],["2026-05-19T05:00:00","ALTW.HZLT3.MVP","-0.13","-2.07","-27.67"],["2026-05-19T05:00:00","ALTW.INDEPWIND","-0.79","-1.99","-28.41"],["2026-05-19T05:00:00","ALTW.JOULGSCIP","8.92","-1.18","-19.51"],["2026-05-19T05:00:00","ALTW.JOULGSIPL","8.92","-1.18","-19.51"],["2026-05-19T05:00:00","ALTW.JOUNEAL3","-22.45","-4.04","-48.02"],["2026-05-19T05:00:00","ALTW.JOUNEALS4","-22.45","-4.04","-48.02"],["2026-05-19T05:00:00","ALTW.KOSSUTH","-29.37","-4.40","-54.58"],["2026-05-19T05:00:00","ALTW.KOSSUTH2","-29.37","-4.40","-54.58"],["2026-05-19T05:00:00","ALTW.LAN.ESR1","6.99","-0.16","-22.46"],["2026-05-19T05:00:00","ALTW.LANS3.ARR","6.99","-0.16","-22.46"],["2026-05-19T05:00:00","ALTW.LANSIN4","6.99","-0.16","-22.46"],["2026-05-19T05:00:00","ALTW.LEDYARD","-30.57","-4.04","-56.14"],["2026-05-19T05:00:00","ALTW.LEDYD.MVP","-30.57","-4.04","-56.14"],["2026-05-19T05:00:00","ALTW.LIMEC1","-13.61","-4.21","-39.01"],["2026-05-19T05:00:00","ALTW.LIMEC2","-13.63","-4.19","-39.05"],["2026-05-19T05:00:00","ALTW.LKFLD.IPL","-37.52","-4.38","-62.75"],["2026-05-19T05:00:00","ALTW.LOSTLAKES","-29.00","-4.82","-53.79"],["2026-05-19T05:00:00","ALTW.LOUIS.SLR","-3.47","-2.96","-30.12"],["2026-05-19T05:00:00","ALTW.MECB","52.99","-2.27","25.65"],["2026-05-19T05:00:00","ALTW.MECB_1.AZ","52.99","-2.27","25.65"],["2026-05-19T05:00:00","ALTW.MGS_CT1","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MGS_CT2","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MGS_ST3.1","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MGS_ST3.2","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MMPA.OGWF","104.40","-2.76","77.55"],["2026-05-19T05:00:00","ALTW.MONTA.ARR","49.46","-1.24","21.09"],["2026-05-19T05:00:00","ALTW.MOWERCO","-3.68","-3.17","-30.12"],["2026-05-19T05:00:00","ALTW.MQOKT.ARR","5.70","-0.86","-23.05"],["2026-05-19T05:00:00","ALTW.MRES","-28.97","-4.56","-54.02"],["2026-05-19T05:00:00","ALTW.MRES_1.AZ","-28.89","-4.51","-53.99"],["2026-05-19T05:00:00","ALTW.MTOWNCT1","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MTOWNCT2","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.MTOWNCT3","-37.79","-4.05","-63.35"],["2026-05-19T05:00:00","ALTW.NCENT.ARR","27.40","-1.15","-1.06"],["2026-05-19T05:00:00","ALTW.NSP","41.95","-2.82","15.16"],["2026-05-19T05:00:00","ALTW.NSPP_1.AZ","41.95","-2.82","15.16"],["2026-05-19T05:00:00","ALTW.ODINWF","-21.27","-3.55","-47.33"],["2026-05-19T05:00:00","ALTW.OTTMW.MVP","20.69","-2.18","-6.74"],["2026-05-19T05:00:00","ALTW.OTTUMW1","32.24","-2.15","4.78"],["2026-05-19T05:00:00","ALTW.PIONPRAR2","-0.45","-2.88","-27.18"],["2026-05-19T05:00:00","ALTW.PIOPRAIR1","-0.46","-2.89","-27.18"],["2026-05-19T05:00:00","ALTW.PRARC1","13.35","-1.32","-14.94"],["2026-05-19T05:00:00","ALTW.PRARC3","13.35","-1.31","-14.95"],["2026-05-19T05:00:00","ALTW.PRARC4","13.35","-1.31","-14.95"],["2026-05-19T05:00:00","ALTW.PRESCOTT","-6.23","-6.73","-29.11"],["2026-05-19T05:00:00","ALTW.RCCS.ARR","9.88","-1.26","-18.47"],["2026-05-19T05:00:00","ALTW.RICHLAND","-25.28","-4.65","-50.24"],["2026-05-19T05:00:00","ALTW.RIPPEY1","-28.82","-4.68","-53.75"],["2026-05-19T05:00:00","ALTW.ROCKCREEK","3.08","-0.83","-25.70"],["2026-05-19T05:00:00","ALTW.ROQUETTE1","30.22","-1.94","2.55"],["2026-05-19T05:00:00","ALTW.SACCOWIND","-25.28","-4.65","-50.24"],["2026-05-19T05:00:00","ALTW.SARATOGA","-3.64","-2.99","-30.26"],["2026-05-19T05:00:00","ALTW.SLAK_CT1","-4.57","-5.07","-29.11"],["2026-05-19T05:00:00","ALTW.SLAK_CT2","-4.57","-5.07","-29.11"],["2026-05-19T05:00:00","ALTW.SLAK_R1","-4.57","-5.07","-29.11"],["2026-05-19T05:00:00","ALTW.SLAK_R2","-4.57","-5.07","-29.11"],["2026-05-19T05:00:00","ALTW.SLAK_R3","-4.57","-5.07","-29.11"],["2026-05-19T05:00:00","ALTW.SMP","-0.82","-2.47","-27.96"],["2026-05-19T05:00:00","ALTW.SOUTH.FRK","-29.65","-5.02","-54.24"],["2026-05-19T05:00:00","ALTW.SPRVAUN1","5.49","-1.65","-22.47"],["2026-05-19T05:00:00","ALTW.STCRK.SIG","-26.44","-3.75","-52.30"],["2026-05-19T05:00:00","ALTW.STORMLK2","-26.74","-5.13","-51.22"],["2026-05-19T05:00:00","ALTW.STORYCO1","-33.93","-4.64","-58.90"],["2026-05-19T05:00:00","ALTW.STORYCOII","-33.93","-4.64","-58.90"],["2026-05-19T05:00:00","ALTW.TEA_1.AZ","-0.82","-2.47","-27.96"],["2026-05-19T05:00:00","ALTW.TOI","-6.05","-4.01","-31.65"],["2026-05-19T05:00:00","ALTW.TOI_2.3","-6.06","-3.96","-31.71"],["2026-05-19T05:00:00","ALTW.TOI_MGEO","-6.06","-3.96","-31.71"],["2026-05-19T05:00:00","ALTW.TOI_MGEP","-6.06","-3.96","-31.71"],["2026-05-19T05:00:00","MGE.SSD_SLR2","-2.35","0.54","-32.50"],["2026-05-19T05:00:00","MGE.STRIX","-2.35","0.54","-32.50"],["2026-05-19T05:00:00","MGE.TYTO","-2.06","0.74","-32.41"],["2026-05-19T05:00:00","MGE.WCCF","-1.84","0.90","-32.35"],["2026-05-19T05:00:00","MGE.WMARIN034","4.04","2.63","-28.20"],["2026-05-19T05:00:00","MGE.WMD_ESR1","-2.22","0.38","-32.21"],["2026-05-19T05:00:00","MHEB","14.88","-0.26","-14.47"],["2026-05-19T05:00:00","MHEB_EAR","15.38","0.06","-14.29"],["2026-05-19T05:00:00","MICHIGAN.HUB","50.67","1.13","19.93"],["2026-05-19T05:00:00","MINN.HUB","16.12","-0.77","-12.72"],["2026-05-19T05:00:00","MIUP.ARCP","6.11","4.26","-27.76"],["2026-05-19T05:00:00","MIUP.BRULEGHYD","4.48","2.20","-27.33"],["2026-05-19T05:00:00","MIUP.CHALKHILL","3.95","2.30","-27.96"],["2026-05-19T05:00:00","MIUP.CLOV","6.11","4.26","-27.76"],["2026-05-19T05:00:00","MIUP.CLVHDRTN1","5.59","3.74","-27.76"],["2026-05-19T05:00:00","MIUP.DETRDBN1","7.21","5.36","-27.76"],["2026-05-19T05:00:00","MIUP.DFTR13N1","6.05","4.20","-27.76"],["2026-05-19T05:00:00","MIUP.FAIRBNKS1","5.10","3.25","-27.76"],["2026-05-19T05:00:00","MIUP.GARSPV1","5.18","3.33","-27.76"],["2026-05-19T05:00:00","MIUP.GARSPV2","5.18","3.33","-27.76"],["2026-05-19T05:00:00","MIUP.GARWND1","5.18","3.33","-27.76"],["2026-05-19T05:00:00","MIUP.GARWND2","5.18","3.33","-27.76"],["2026-05-19T05:00:00","MIUP.KUESTER11","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER12","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER13","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER14","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER25","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER26","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.KUESTER27","5.10","3.19","-27.70"],["2026-05-19T05:00:00","MIUP.LITTLQUIN","4.28","2.37","-27.70"],["2026-05-19T05:00:00","MIUP.MAGAZESH","5.67","3.82","-27.76"],["2026-05-19T05:00:00","MIUP.MANSTQN1","5.60","3.75","-27.76"],["2026-05-19T05:00:00","MIUP.MARQ","5.50","3.60","-27.71"],["2026-05-19T05:00:00","MIUP.MICHIGMF","4.23","1.95","-27.33"],["2026-05-19T05:00:00","MIUP.MIHM11","6.08","4.08","-27.61"],["2026-05-19T05:00:00","MIUP.MIHM12","6.08","4.08","-27.61"],["2026-05-19T05:00:00","MIUP.MIHM13","6.08","4.08","-27.61"],["2026-05-19T05:00:00","MIUP.NEWQUINES","4.21","2.29","-27.69"],["2026-05-19T05:00:00","MIUP.NWLB","6.54","4.69","-27.76"],["2026-05-19T05:00:00","MIUP.PEAVYFALL","4.42","2.23","-27.42"],["2026-05-19T05:00:00","MIUP.PRESQ.ARR","4.84","2.94","-27.71"],["2026-05-19T05:00:00","MIUP.RBRTS.ARR","6.54","4.69","-27.76"],["2026-05-19T05:00:00","MIUP.RNGD_SLR","4.73","2.87","-27.75"],["2026-05-19T05:00:00","MIUP.TILDEN","5.65","3.74","-27.70"],["2026-05-19T05:00:00","MIUP.TWINFALLS","3.95","2.01","-27.67"],["2026-05-19T05:00:00","MIUP.UMERC","4.72","2.72","-27.61"],["2026-05-19T05:00:00","MIUP.WEPM","5.27","2.66","-27.00"],["2026-05-19T05:00:00","MIUP.WHITERAPD","3.92","2.27","-27.96"],["2026-05-19T05:00:00","MIUP.WOLV","6.58","3.99","-27.02"],["2026-05-19T05:00:00","MIUP.WPPI","5.02","3.07","-27.66"],["2026-05-19T05:00:00","MIUP.WPSE","4.70","2.69","-27.60"],["2026-05-19T05:00:00","MOGEN1.AGG","25.32","-1.37","-2.92"],["2026-05-19T05:00:00","MOGEN2.AGG","25.67","-0.91","-3.03"],["2026-05-19T05:00:00","MP.AEPE14","14.86","-0.31","-14.44"],["2026-05-19T05:00:00","MP.AEPE20","14.86","-0.31","-14.44"],["2026-05-19T05:00:00","MP.AEPE50","14.86","-0.31","-14.44"],["2026-05-19T05:00:00","MP.AZ","15.06","0.49","-15.04"],["2026-05-19T05:00:00","MP.BISON1","6.40","-2.21","-21.00"],["2026-05-19T05:00:00","MP.BISON5","6.37","-2.24","-21.00"],["2026-05-19T05:00:00","MP.BLNCHR123","13.55","-0.95","-15.11"],["2026-05-19T05:00:00","MP.BOS233","14.78","-0.44","-14.39"],["2026-05-19T05:00:00","MP.DLPLOAD","12.35","1.17","-18.43"],["2026-05-19T05:00:00","MP.DR.JFK","14.86","-0.31","-14.44"],["2026-05-19T05:00:00","MP.FONDLA1","12.22","0.09","-17.48"],["2026-05-19T05:00:00","MP.G_ULLIN.WND","6.37","-2.24","-21.00"],["2026-05-19T05:00:00","MP.HIBBAR3","12.40","0.30","-17.51"],["2026-05-19T05:00:00","MP.HIBBAR4","12.40","0.30","-17.51"],["2026-05-19T05:00:00","MP.HPUGEN356","15.44","0.11","-14.28"],["2026-05-19T05:00:00","MP.HPULOAD","15.44","0.11","-14.28"],["2026-05-19T05:00:00","MP.HVDCE","12.22","0.03","-17.42"],["2026-05-19T05:00:00","MP.HVDCW","6.49","-2.12","-21.00"],["2026-05-19T05:00:00","MP.LASKIN1","16.04","0.81","-14.38"],["2026-05-19T05:00:00","MP.LASKIN2","16.04","0.81","-14.38"],["2026-05-19T05:00:00","MP.MP","15.11","0.52","-15.02"],["2026-05-19T05:00:00","MP.MP_BOS4","14.78","-0.44","-14.39"],["2026-05-19T05:00:00","MP.MPM_1.AZ","15.44","0.11","-14.28"],["2026-05-19T05:00:00","MP.MPM_2.AZ","15.44","0.11","-14.28"],["2026-05-19T05:00:00","MP.MRES","14.22","-0.73","-14.66"],["2026-05-19T05:00:00","MP.OLIVER12","6.49","-2.12","-21.00"],["2026-05-19T05:00:00","MP.TACHB1","17.54","2.63","-14.70"],["2026-05-19T05:00:00","MP.TACHB2","17.54","2.63","-14.70"],["2026-05-19T05:00:00","MP.TACRIDGE1","15.62","0.25","-14.24"],["2026-05-19T05:00:00","MP.THOMSON","12.21","0.07","-17.47"],["2026-05-19T05:00:00","MP.WPPI_BOS4","14.78","-0.44","-14.39"],["2026-05-19T05:00:00","MPS","9.97","-2.59","-17.05"],["2026-05-19T05:00:00","MPS.CROSSROAD1","22.90","-0.37","-6.34"],["2026-05-19T05:00:00","MPS.CROSSROAD2","22.90","-0.37","-6.34"],["2026-05-19T05:00:00","MPS.CROSSROAD3","22.91","-0.36","-6.34"],["2026-05-19T05:00:00","MPS.CROSSROAD4","22.91","-0.36","-6.34"],["2026-05-19T05:00:00","MPW.AZ","9.24","-0.28","-20.09"],["2026-05-19T05:00:00","MPW.MPW","9.24","-0.28","-20.09"],["2026-05-19T05:00:00","MPW.UNIT_7","9.30","-0.25","-20.06"],["2026-05-19T05:00:00","MPW.UNIT_8","9.30","-0.25","-20.06"],["2026-05-19T05:00:00","MPW.UNIT_9","9.08","-0.43","-20.10"],["2026-05-19T05:00:00","MS.HUB","21.09","-0.81","-7.71"],["2026-05-19T05:00:00","NIPS.AM","75.85","0.81","45.43"],["2026-05-19T05:00:00","NIPS.AZ","75.74","0.80","45.33"],["2026-05-19T05:00:00","AMIL.COOKSMILL","27.46","-0.03","-2.12"],["2026-05-19T05:00:00","AMIL.COSF_BF","27.51","-0.21","-1.89"],["2026-05-19T05:00:00","AMIL.COSF_SF","27.51","-0.21","-1.89"],["2026-05-19T05:00:00","AMIL.CPW_GS","13.44","-1.94","-14.23"],["2026-05-19T05:00:00","AMIL.CRCDCK","26.90","-0.10","-2.61"],["2026-05-19T05:00:00","AMIL.CSTN3","27.42","-0.05","-2.14"],["2026-05-19T05:00:00","AMIL.CSTNCTG1","27.42","-0.05","-2.14"],["2026-05-19T05:00:00","AMIL.CSTNCTG2","27.42","-0.05","-2.14"],["2026-05-19T05:00:00","AMIL.DAYTON","0.71","0.16","-29.06"],["2026-05-19T05:00:00","AMIL.DBDSOL","28.03","-0.89","-0.69"],["2026-05-19T05:00:00","AMIL.DEB.NAH","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.DEB_ALTON","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.DER","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.DESL","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.DESY1","25.78","-0.86","-2.97"],["2026-05-19T05:00:00","AMIL.DEWITT","27.40","-0.50","-1.71"],["2026-05-19T05:00:00","AMIL.DP","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.DR.ADM","27.32","-0.54","-1.75"],["2026-05-19T05:00:00","AMIL.DR.AEMILL","11.93","-0.23","-17.45"],["2026-05-19T05:00:00","AMIL.DR.ALTON","25.77","-0.90","-2.94"],["2026-05-19T05:00:00","AMIL.DR.AREP1","28.92","-0.44","-0.25"],["2026-05-19T05:00:00","AMIL.DR.ASFK","25.86","-0.78","-2.97"],["2026-05-19T05:00:00","AMIL.DR.ETRN","0.51","-0.12","-28.98"],["2026-05-19T05:00:00","AMIL.DR.FPLP","25.78","-0.81","-3.02"],["2026-05-19T05:00:00","AMIL.DR.ISU2","26.61","-0.58","-2.42"],["2026-05-19T05:00:00","AMIL.DR.JPPA","25.90","0.10","-3.81"],["2026-05-19T05:00:00","AMIL.DR.LCLN","27.99","0.82","-2.44"],["2026-05-19T05:00:00","AMIL.DR.MES","26.08","-0.05","-3.48"],["2026-05-19T05:00:00","AMIL.DR.SEL","20.28","-0.34","-8.99"],["2026-05-19T05:00:00","AMIL.DR.SIUE2","25.79","-0.85","-2.97"],["2026-05-19T05:00:00","AMIL.DR.SLGN2","26.01","-0.35","-3.25"],["2026-05-19T05:00:00","AMIL.DR.SPRTN","25.72","-0.79","-3.10"],["2026-05-19T05:00:00","AMIL.DR.UNIV","24.23","-0.19","-5.19"],["2026-05-19T05:00:00","AMIL.DR.WIEL","25.80","-0.87","-2.94"],["2026-05-19T05:00:00","AMIL.EARP","5.50","-0.58","-23.53"],["2026-05-19T05:00:00","AMIL.EDWARDS2","1.34","-0.11","-28.16"],["2026-05-19T05:00:00","AMIL.EDWARDS3","0.56","-0.14","-28.91"],["2026-05-19T05:00:00","AMIL.EEI","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS2","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS3","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS4","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EIPS5","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.ELD120","26.84","0.46","-3.23"],["2026-05-19T05:00:00","AMIL.ELD150","26.84","0.46","-3.23"],["2026-05-19T05:00:00","AMIL.ELIG","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EMSF","27.33","0.03","-2.31"],["2026-05-19T05:00:00","AMIL.ENFIELD","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EPH1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.ESPI","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.EXOL","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.FARGO.MVP","0.75","-0.19","-28.67"],["2026-05-19T05:00:00","AMIL.FESC","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.FORDCO1","21.77","-1.38","-6.46"],["2026-05-19T05:00:00","AMIL.FTR","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.GBCCTG1","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.GBCCTG2","22.57","-1.13","-5.91"],["2026-05-19T05:00:00","AMIL.GBCM","25.83","-0.84","-2.94"],["2026-05-19T05:00:00","AMIL.GDTR1.ARR","26.14","0.09","-3.56"],["2026-05-19T05:00:00","AMIL.GDTR2.ARR","26.14","0.09","-3.56"],["2026-05-19T05:00:00","AMIL.GDTR3.ARR","26.20","0.15","-3.56"],["2026-05-19T05:00:00","AMIL.GDTR4.ARR","26.14","0.09","-3.56"],["2026-05-19T05:00:00","AMIL.GDTWR.ARR","26.14","0.09","-3.56"],["2026-05-19T05:00:00","AMIL.GEXA","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.GEXAIEC","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.GLSBG.SIG","4.51","-0.63","-24.47"],["2026-05-19T05:00:00","AMIL.GME1","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.GRJ_AGRJ_","-28.82","-4.69","-53.74"],["2026-05-19T05:00:00","AMIL.GSWIND","7.54","-1.29","-20.78"],["2026-05-19T05:00:00","AMIL.HEN_AMT_P","13.46","-0.71","-15.44"],["2026-05-19T05:00:00","AMIL.HENNP.ARR","0.44","-0.15","-29.02"],["2026-05-19T05:00:00","AMIL.HES","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.HISF","28.94","-0.64","-0.03"],["2026-05-19T05:00:00","AMIL.HOOPESTON","22.76","-1.07","-5.78"],["2026-05-19T05:00:00","AMIL.HSNVL.ARR","27.85","0.60","-2.36"],["2026-05-19T05:00:00","AMIL.HVANA.ARR","11.66","-0.99","-16.96"],["2026-05-19T05:00:00","AMIL.IDTE","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.IGS","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.IMEA.BHSF","25.63","-0.88","-3.10"],["2026-05-19T05:00:00","AMIL.IMEA.HOOS","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.IMEA_1.AZ","23.37","-0.51","-5.73"],["2026-05-19T05:00:00","AMIL.IOW_AFRYT","11.81","-0.98","-16.82"],["2026-05-19T05:00:00","AMIL.IP","21.79","-0.35","-7.47"],["2026-05-19T05:00:00","AMIL.IP.AZ","21.78","-0.40","-7.43"],["2026-05-19T05:00:00","AMIL.IP.IMEA","22.85","-0.48","-6.28"],["2026-05-19T05:00:00","AMIL.IPRETL","21.74","-0.35","-7.52"],["2026-05-19T05:00:00","AMIL.IPVS.MVP","29.44","-1.03","0.86"],["2026-05-19T05:00:00","AMIL.KIMMEL","26.04","-0.36","-3.21"],["2026-05-19T05:00:00","AMIL.L69_AHOPK","5.11","-0.61","-23.89"],["2026-05-19T05:00:00","AMIL.LEGOESR","27.38","0.01","-2.24"],["2026-05-19T05:00:00","AMIL.LINCLAND1","28.41","-1.04","-0.16"],["2026-05-19T05:00:00","AMIL.LINCLAND2","28.41","-1.04","-0.16"],["2026-05-19T05:00:00","AMIL.LOTUS","28.13","-0.98","-0.50"],["2026-05-19T05:00:00","AMIL.MAROA.MVP","26.56","-0.77","-2.28"],["2026-05-19T05:00:00","MEC.LOUISA_1","8.92","-1.18","-19.51"],["2026-05-19T05:00:00","MEC.LUNDGREN","-27.41","-4.63","-52.39"],["2026-05-19T05:00:00","MEC.LUNDQS_1","-8.80","-2.34","-36.07"],["2026-05-19T05:00:00","MEC.LVED_1.AZ","-26.42","-4.60","-51.43"],["2026-05-19T05:00:00","MEC.MACKSBURG","-22.73","-4.44","-47.90"],["2026-05-19T05:00:00","MEC.MEAN.LD","-15.17","-2.88","-41.90"],["2026-05-19T05:00:00","MEC.MEAN_1.AZ","-39.55","-5.35","-63.81"],["2026-05-19T05:00:00","MEC.MEAN_10.AZ","-9.88","-2.21","-37.28"],["2026-05-19T05:00:00","MEC.MEAN_2.AZ","7.41","-0.56","-21.64"],["2026-05-19T05:00:00","MEC.MEAN_3.AZ","-19.46","-3.29","-45.78"],["2026-05-19T05:00:00","MEC.MEAN_4.AZ","-9.30","-2.29","-36.62"],["2026-05-19T05:00:00","MEC.MEAN_5.AZ","-26.40","-4.64","-51.37"],["2026-05-19T05:00:00","MEC.MEAN_6.AZ","-18.90","-3.25","-45.26"],["2026-05-19T05:00:00","MEC.MEAN_7.AZ","-21.75","-3.94","-47.42"],["2026-05-19T05:00:00","MEC.MEAN_8.AZ","-26.42","-4.60","-51.43"],["2026-05-19T05:00:00","MEC.MECB","-12.96","-3.11","-39.46"],["2026-05-19T05:00:00","MEC.MOLCT_14","5.82","-0.61","-23.18"],["2026-05-19T05:00:00","MEC.MORNLIGHT","-23.99","-4.29","-49.31"],["2026-05-19T05:00:00","MEC.MRES.PELLA","25.74","-2.65","-1.22"],["2026-05-19T05:00:00","MEC.MRES_1.AZ","-7.59","-4.45","-32.75"],["2026-05-19T05:00:00","MEC.NEALN_3","-22.45","-4.04","-48.02"],["2026-05-19T05:00:00","MEC.NEALS_4","-22.45","-4.04","-48.02"],["2026-05-19T05:00:00","MEC.NORTHENG","14.23","-2.58","-12.80"],["2026-05-19T05:00:00","MEC.NWHAR_IBR","-38.50","-5.83","-62.28"],["2026-05-19T05:00:00","MEC.OAKGRM.MVP","5.86","-0.79","-22.96"],["2026-05-19T05:00:00","MEC.OBRIEN","-32.22","-4.84","-56.99"],["2026-05-19T05:00:00","MEC.OBRIEN.MVP","-31.99","-4.61","-56.99"],["2026-05-19T05:00:00","MEC.ORIENT1","-8.67","-4.32","-33.96"],["2026-05-19T05:00:00","MEC.OTTUMWA1","32.24","-2.15","4.78"],["2026-05-19T05:00:00","MEC.PALOALTO1","-30.80","-4.51","-55.90"],["2026-05-19T05:00:00","MEC.PELLA","28.85","-2.57","1.81"],["2026-05-19T05:00:00","MEC.PHEC_1","-26.71","-3.61","-52.71"],["2026-05-19T05:00:00","MEC.PHEC_2","-26.71","-3.61","-52.71"],["2026-05-19T05:00:00","MEC.PHEC_3","-26.71","-3.61","-52.71"],["2026-05-19T05:00:00","MEC.PLYMOUTH1","-27.77","-4.68","-52.70"],["2026-05-19T05:00:00","MEC.PMEU_1.AZ","28.85","-2.57","1.81"],["2026-05-19T05:00:00","MEC.POCHNT_1","-27.69","-5.59","-51.71"],["2026-05-19T05:00:00","MEC.PPWIND","-27.59","-5.46","-51.74"],["2026-05-19T05:00:00","MEC.PRAIRIE","64.70","-3.01","38.10"],["2026-05-19T05:00:00","MEC.RHILLS14","-28.34","-3.62","-54.33"],["2026-05-19T05:00:00","MEC.RHILLS58","-28.34","-3.62","-54.33"],["2026-05-19T05:00:00","MEC.RIVSID.ARR","5.63","-0.70","-23.28"],["2026-05-19T05:00:00","MEC.RLGY01","5.72","-0.64","-23.25"],["2026-05-19T05:00:00","MEC.ROLLHILL_1","-7.90","-4.47","-33.04"],["2026-05-19T05:00:00","MEC.ROLLHILL_2","-7.93","-4.50","-33.04"],["2026-05-19T05:00:00","MEC.ROLLHILL_3","-7.94","-4.51","-33.04"],["2026-05-19T05:00:00","MEC.RRHP_U1","25.43","-2.96","-1.22"],["2026-05-19T05:00:00","MEC.RRHP_U2","25.43","-2.96","-1.22"],["2026-05-19T05:00:00","MEC.SHENDHILLS","-3.38","-3.84","-29.15"],["2026-05-19T05:00:00","MEC.SHENDO_1","-3.47","-3.97","-29.11"],["2026-05-19T05:00:00","MEC.SOTHRNHL1","-8.63","-4.22","-34.02"],["2026-05-19T05:00:00","MEC.STORMLK_1","-26.74","-4.86","-51.49"],["2026-05-19T05:00:00","MEC.SYCAMO_1","-29.03","-3.72","-54.92"],["2026-05-19T05:00:00","MEC.SYCAMO_2","-29.03","-3.72","-54.92"],["2026-05-19T05:00:00","MEC.UPLS_1.AZ","5.55","-0.81","-23.25"],["2026-05-19T05:00:00","MEC.UPLS_2.AZ","69.71","-2.58","42.68"],["2026-05-19T05:00:00","MEC.VICTRM_1","-39.20","-5.83","-62.98"],["2026-05-19T05:00:00","MEC.VIENNA1","-33.35","-4.14","-58.82"],["2026-05-19T05:00:00","MEC.WALNUT_W1","-7.07","-4.44","-32.24"],["2026-05-19T05:00:00","MEC.WEBSTR.MVP","-27.64","-4.46","-52.79"],["2026-05-19T05:00:00","MEC.WELLSBURG","-38.04","-4.30","-63.35"],["2026-05-19T05:00:00","MEC.WSEC3","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","MEC.WSEC4","-4.58","-3.77","-30.42"],["2026-05-19T05:00:00","MGE.AZ","-1.99","0.78","-32.38"],["2026-05-19T05:00:00","MGE.BLT_ESR1","-1.86","0.89","-32.36"],["2026-05-19T05:00:00","MGE.BLTPLTG6","-1.86","0.89","-32.36"],["2026-05-19T05:00:00","MGE.BLTPLTG7","-1.86","0.89","-32.36"],["2026-05-19T05:00:00","MGE.CARDNL.MVP","-2.14","0.25","-32.00"],["2026-05-19T05:00:00","MGE.DANE_CTY","-2.09","0.73","-32.43"],["2026-05-19T05:00:00","MGE.DRR.DG01","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG02","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG03","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG04","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG05","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG06","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG07","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG08","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG09","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.DRR.DG10","-1.98","0.78","-32.37"],["2026-05-19T05:00:00","MGE.HERMSDORF","-2.10","0.80","-32.51"],["2026-05-19T05:00:00","MGE.HKP_ESR1","-2.15","0.59","-32.35"],["2026-05-19T05:00:00","MGE.JOUCOLUM1","-4.19","0.43","-34.23"],["2026-05-19T05:00:00","MGE.JOUCOLUM2","-4.23","0.39","-34.23"],["2026-05-19T05:00:00","MGE.LRRGTOT","2.36","2.05","-29.30"],["2026-05-19T05:00:00","MGE.MGE","-1.99","0.78","-32.38"],["2026-05-19T05:00:00","MGE.MOREY","-2.10","0.55","-32.26"],["2026-05-19T05:00:00","MGE.OBRIEN_N","-2.18","0.61","-32.40"],["2026-05-19T05:00:00","MGE.OBRIEN_S","-2.18","0.61","-32.40"],["2026-05-19T05:00:00","MGE.OBRIEN_W","-2.35","0.54","-32.50"],["2026-05-19T05:00:00","MGE.PINE_HILL","-1.83","0.53","-31.97"],["2026-05-19T05:00:00","MGE.SIX_MILE","-2.15","0.59","-32.35"],["2026-05-19T05:00:00","MGE.SSD_ESR1","-2.35","0.54","-32.50"],["2026-05-19T05:00:00","MGE.SSD_ESR2","-2.35","0.54","-32.50"],["2026-05-19T05:00:00","MGE.SSD_SLR1","-2.35","0.54","-32.50"],["2026-05-19T05:05:00","MGE.BLT_ESR1","-1.28","0.68","-22.86"],["2026-05-19T05:05:00","MGE.BLTPLTG6","-1.28","0.68","-22.86"],["2026-05-19T05:05:00","MGE.BLTPLTG7","-1.28","0.68","-22.86"],["2026-05-19T05:05:00","MGE.CARDNL.MVP","-1.45","0.22","-22.57"],["2026-05-19T05:05:00","MGE.DANE_CTY","-1.45","0.56","-22.91"],["2026-05-19T05:05:00","MGE.DRR.DG01","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG02","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG03","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG04","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG05","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG06","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG07","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG08","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG09","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.DRR.DG10","-1.37","0.60","-22.87"],["2026-05-19T05:05:00","MGE.HERMSDORF","-1.47","0.62","-22.99"],["2026-05-19T05:05:00","MGE.HKP_ESR1","-1.47","0.47","-22.84"],["2026-05-19T05:05:00","MGE.JOUCOLUM1","-2.87","0.35","-24.12"],["2026-05-19T05:05:00","MGE.JOUCOLUM2","-2.90","0.32","-24.12"],["2026-05-19T05:05:00","MGE.LRRGTOT","4.36","1.55","-18.09"],["2026-05-19T05:05:00","MGE.MGE","-1.38","0.60","-22.88"],["2026-05-19T05:05:00","MGE.MOREY","-1.44","0.43","-22.77"],["2026-05-19T05:05:00","MGE.OBRIEN_N","-1.53","0.47","-22.90"],["2026-05-19T05:05:00","MGE.OBRIEN_S","-1.53","0.47","-22.90"],["2026-05-19T05:05:00","MGE.OBRIEN_W","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.PINE_HILL","-1.22","0.43","-22.55"],["2026-05-19T05:05:00","MGE.SIX_MILE","-1.47","0.47","-22.84"],["2026-05-19T05:05:00","MGE.SSD_ESR1","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.SSD_ESR2","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.SSD_SLR1","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.SSD_SLR2","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.STRIX","-1.67","0.42","-22.99"],["2026-05-19T05:05:00","MGE.TYTO","-1.44","0.57","-22.91"],["2026-05-19T05:05:00","MGE.WCCF","-1.26","0.69","-22.85"],["2026-05-19T05:05:00","MGE.WMARIN034","5.87","1.96","-16.99"],["2026-05-19T05:05:00","MGE.WMD_ESR1","-1.53","0.31","-22.74"],["2026-05-19T05:05:00","MHEB","18.50","-0.11","-2.29"],["2026-05-19T05:05:00","MHEB_EAR","18.92","0.05","-2.03"],["2026-05-19T05:05:00","MICHIGAN.HUB","42.42","0.79","20.73"],["2026-05-19T05:05:00","MINN.HUB","21.18","-0.42","0.70"],["2026-05-19T05:05:00","MIUP.ARCP","7.53","3.18","-16.55"],["2026-05-19T05:05:00","MIUP.BRULEGHYD","6.45","1.67","-16.12"],["2026-05-19T05:05:00","MIUP.CHALKHILL","5.89","1.74","-16.75"],["2026-05-19T05:05:00","MIUP.CLOV","7.53","3.18","-16.55"],["2026-05-19T05:05:00","MIUP.CLVHDRTN1","7.18","2.83","-16.55"],["2026-05-19T05:05:00","MIUP.DETRDBN1","8.30","3.95","-16.55"],["2026-05-19T05:05:00","MIUP.DFTR13N1","7.49","3.14","-16.55"],["2026-05-19T05:05:00","MIUP.FAIRBNKS1","6.81","2.46","-16.55"],["2026-05-19T05:05:00","MIUP.GARSPV1","6.87","2.52","-16.55"],["2026-05-19T05:05:00","MIUP.GARSPV2","6.87","2.52","-16.55"],["2026-05-19T05:05:00","MIUP.GARWND1","6.87","2.52","-16.55"],["2026-05-19T05:05:00","MIUP.GARWND2","6.87","2.52","-16.55"],["2026-05-19T05:05:00","MIUP.KUESTER11","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER12","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER13","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER14","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER25","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER26","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.KUESTER27","6.78","2.37","-16.49"],["2026-05-19T05:05:00","MIUP.LITTLQUIN","6.20","1.79","-16.49"],["2026-05-19T05:05:00","MIUP.MAGAZESH","7.22","2.87","-16.55"],["2026-05-19T05:05:00","MIUP.MANSTQN1","7.16","2.81","-16.55"],["2026-05-19T05:05:00","MIUP.MARQ","7.07","2.67","-16.50"],["2026-05-19T05:05:00","MIUP.MICHIGMF","6.27","1.49","-16.12"],["2026-05-19T05:05:00","MIUP.MIHM11","7.52","3.02","-16.40"],["2026-05-19T05:05:00","MIUP.MIHM12","7.52","3.02","-16.40"],["2026-05-19T05:05:00","MIUP.MIHM13","7.52","3.02","-16.40"],["2026-05-19T05:05:00","MIUP.NEWQUINES","6.15","1.73","-16.48"],["2026-05-19T05:05:00","MIUP.NWLB","7.83","3.48","-16.55"],["2026-05-19T05:05:00","MIUP.PEAVYFALL","6.38","1.69","-16.21"],["2026-05-19T05:05:00","MIUP.PRESQ.ARR","6.59","2.19","-16.50"],["2026-05-19T05:05:00","MIUP.RBRTS.ARR","7.83","3.48","-16.55"],["2026-05-19T05:05:00","MIUP.RNGD_SLR","6.51","2.15","-16.54"],["2026-05-19T05:05:00","MIUP.TILDEN","7.17","2.76","-16.49"],["2026-05-19T05:05:00","MIUP.TWINFALLS","5.97","1.53","-16.46"],["2026-05-19T05:05:00","MIUP.UMERC","6.54","2.03","-16.39"],["2026-05-19T05:05:00","MIUP.WEPM","7.11","2.00","-15.79"],["2026-05-19T05:05:00","MIUP.WHITERAPD","5.87","1.72","-16.75"],["2026-05-19T05:05:00","MIUP.WOLV","8.04","2.95","-15.81"],["2026-05-19T05:05:00","MIUP.WPPI","6.75","2.30","-16.45"],["2026-05-19T05:05:00","MIUP.WPSE","6.53","2.02","-16.39"],["2026-05-19T05:05:00","MOGEN1.AGG","21.49","-0.98","1.57"],["2026-05-19T05:05:00","MOGEN2.AGG","21.78","-0.65","1.53"],["2026-05-19T05:05:00","MP.AEPE14","19.00","-0.07","-1.83"],["2026-05-19T05:05:00","MP.AEPE20","19.00","-0.07","-1.83"],["2026-05-19T05:05:00","MP.AEPE50","19.00","-0.07","-1.83"],["2026-05-19T05:05:00","MP.AZ","18.74","0.54","-2.70"],["2026-05-19T05:05:00","MP.BISON1","9.64","-1.44","-9.82"],["2026-05-19T05:05:00","MP.BISON5","9.63","-1.45","-9.82"],["2026-05-19T05:05:00","MP.BLNCHR123","17.70","-0.59","-2.61"],["2026-05-19T05:05:00","MP.BOS233","18.80","-0.10","-2.00"],["2026-05-19T05:05:00","MP.DLPLOAD","15.72","1.00","-6.18"],["2026-05-19T05:05:00","MP.DR.JFK","19.00","-0.07","-1.83"],["2026-05-19T05:05:00","MP.FONDLA1","15.96","0.24","-5.18"],["2026-05-19T05:05:00","MP.G_ULLIN.WND","9.63","-1.45","-9.82"],["2026-05-19T05:05:00","MP.HIBBAR3","16.08","0.39","-5.21"],["2026-05-19T05:05:00","AMIL.WVPA_2.AZ","18.01","-0.26","-2.63"],["2026-05-19T05:05:00","AMIL.WVPA_4.AZ","20.89","-0.20","0.19"],["2026-05-19T05:05:00","AMIL.WWEC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.XLON","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.XOEN","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMMO.176803","21.74","-0.62","1.46"],["2026-05-19T05:05:00","AMMO.179586","21.60","-0.93","1.63"],["2026-05-19T05:05:00","AMMO.ADELITE","4.57","-2.25","-14.08"],["2026-05-19T05:05:00","AMMO.AEM.MO","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.ALTONA","13.35","-1.26","-6.29"],["2026-05-19T05:05:00","AMMO.AUDRN11","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN22","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN33","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN44","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN55","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN66","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN77","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.AUDRN88","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.BBS","21.56","-0.97","1.63"],["2026-05-19T05:05:00","AMMO.BLUEJAY","22.09","-0.61","1.80"],["2026-05-19T05:05:00","AMMO.BOWLGREEN","22.93","-0.58","2.61"],["2026-05-19T05:05:00","AMMO.CALF_1.AZ","11.62","-1.84","-7.44"],["2026-05-19T05:05:00","AMMO.CALI","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.CALLAWAY1","21.09","-1.33","1.52"],["2026-05-19T05:05:00","AMMO.CC.KEOKUK","24.56","-1.53","5.19"],["2026-05-19T05:05:00","AMMO.CC.OSAGE","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.CCG_1.AZ","21.90","-0.57","1.57"],["2026-05-19T05:05:00","AMMO.CENT","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.DBOBCATSO","21.83","-0.19","1.12"],["2026-05-19T05:05:00","AMMO.DR.AMMO","21.79","-0.66","1.55"],["2026-05-19T05:05:00","AMMO.ENVOY","20.29","-0.61","0.00"],["2026-05-19T05:05:00","AMMO.ETL1","29.78","-0.96","9.84"],["2026-05-19T05:05:00","AMMO.FGRDCTG1","19.48","-1.42","0.00"],["2026-05-19T05:05:00","AMMO.GOOSEGEN1","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.GOOSEGEN2","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.GOOSEGEN3","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.GOOSEGEN4","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.GOOSEGEN5","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.GOOSEGEN6","22.29","-0.41","1.80"],["2026-05-19T05:05:00","AMMO.HANN.LD","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.HANN_1.AZ","24.61","-0.87","4.58"],["2026-05-19T05:05:00","AMMO.HDBD3.ARR","21.71","-0.73","1.54"],["2026-05-19T05:05:00","AMMO.HIPRAIRIE","30.21","-1.33","10.64"],["2026-05-19T05:05:00","AMMO.HUCKFINN","23.15","-1.12","3.37"],["2026-05-19T05:05:00","AMMO.KAHO_1.AZ","24.48","-1.02","4.60"],["2026-05-19T05:05:00","AMMO.KAHO_NEM","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.KEOKUK1","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK10","24.55","-1.54","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK11","24.55","-1.54","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK12","24.57","-1.52","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK13","24.57","-1.52","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK14","24.57","-1.52","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK15","24.57","-1.52","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK2","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK3","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK4","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK5","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK6","24.56","-1.52","5.18"],["2026-05-19T05:05:00","AMMO.KEOKUK7","24.55","-1.54","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK8","24.55","-1.54","5.19"],["2026-05-19T05:05:00","AMMO.KEOKUK9","24.55","-1.54","5.19"],["2026-05-19T05:05:00","AMMO.KIRK","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.KIRK_1.AZ","21.89","-0.59","1.58"],["2026-05-19T05:05:00","AMMO.KIRK2.ARR","29.96","-0.78","9.84"],["2026-05-19T05:05:00","AMMO.KLSF1","20.71","-0.19","0.00"],["2026-05-19T05:05:00","AMMO.KLSF2","20.71","-0.19","0.00"],["2026-05-19T05:05:00","AMMO.KMDYCTG1","22.84","-0.05","1.99"],["2026-05-19T05:05:00","AMMO.KMDYCTG2","22.84","-0.05","1.99"],["2026-05-19T05:05:00","AMMO.LABADIE1","21.40","-1.05","1.55"],["2026-05-19T05:05:00","AMMO.LABADIE2","21.38","-1.07","1.55"],["2026-05-19T05:05:00","AMMO.LABADIE3","21.37","-1.08","1.55"],["2026-05-19T05:05:00","AMMO.LABADIE4","21.43","-1.02","1.55"],["2026-05-19T05:05:00","AMMO.LINN_1.AZ","29.78","-0.96","9.84"],["2026-05-19T05:05:00","AMMO.MARC_1.AZ","28.47","-0.84","8.41"],["2026-05-19T05:05:00","AMMO.MARC_NEM","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.MARC_NG","29.86","-0.88","9.84"],["2026-05-19T05:05:00","AMMO.MERAMEC1","21.78","-0.65","1.53"],["2026-05-19T05:05:00","AMMO.MERAMEC2","21.78","-0.65","1.53"],["2026-05-19T05:05:00","AMMO.MERAMEC3","21.78","-0.65","1.53"],["2026-05-19T05:05:00","AMMO.MERAMEC4","21.78","-0.65","1.53"],["2026-05-19T05:05:00","AMMO.MEXCTG1","20.30","-0.60","0.00"],["2026-05-19T05:05:00","AMMO.MOBCTG1","9.70","-2.30","-8.90"],["2026-05-19T05:05:00","AMMO.MOCE_1.AZ","9.70","-2.30","-8.90"],["2026-05-19T05:05:00","AMMO.MORUCTG1","19.48","-1.42","0.00"],["2026-05-19T05:05:00","AMMO.MRRIS.SLR","29.25","-1.24","9.59"],["2026-05-19T05:05:00","AMMO.NEWFLOR","21.42","-1.13","1.65"],["2026-05-19T05:05:00","AMMO.NEWMADRID","20.65","-0.25","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE1","18.69","-2.21","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE2","18.69","-2.21","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE3","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE4","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE5","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE6","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE7","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGE8","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.OSAGEEGEN","18.68","-2.22","0.00"],["2026-05-19T05:05:00","AMMO.PENOCTG1","23.30","-0.80","3.20"],["2026-05-19T05:05:00","AMMO.PENOCTG2","23.30","-0.80","3.20"],["2026-05-19T05:05:00","AMMO.PENOCTG3","23.30","-0.80","3.20"],["2026-05-19T05:05:00","AMMO.PENOCTG4","23.30","-0.80","3.20"],["2026-05-19T05:05:00","AMMO.PERR","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.PERR_1.AZ","22.44","-0.49","2.03"],["2026-05-19T05:05:00","AMMO.PNKYCTG1","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG2","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG3","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG4","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG5","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG6","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG7","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.PNKYCTG8","21.96","-0.46","1.52"],["2026-05-19T05:05:00","AMMO.RCCKCTG1","22.68","-0.13","1.91"],["2026-05-19T05:05:00","AMMO.RCCKCTG2","22.68","-0.13","1.91"],["2026-05-19T05:05:00","AMMO.RCCKCTG3","22.68","-0.13","1.91"],["2026-05-19T05:05:00","AMMO.RCCKCTG4","22.68","-0.13","1.91"],["2026-05-19T05:05:00","AMMO.RUSHIS1","21.73","-0.64","1.47"],["2026-05-19T05:05:00","AMMO.RUSHIS2","21.73","-0.64","1.47"],["2026-05-19T05:05:00","AMMO.SHOWMS","21.62","-1.18","1.90"],["2026-05-19T05:05:00","AMMO.SIOUX1","21.65","-0.86","1.61"],["2026-05-19T05:05:00","AMMO.SIOUX2","21.68","-0.83","1.61"],["2026-05-19T05:05:00","AMMO.SPLITRAIL","21.66","-1.08","1.84"],["2026-05-19T05:05:00","AMMO.TRIGCTG1","21.85","-0.63","1.58"],["2026-05-19T05:05:00","AMMO.TS1","22.73","0.57","1.26"],["2026-05-19T05:05:00","AMMO.TS2","22.57","0.41","1.26"],["2026-05-19T05:05:00","AMMO.UA.AZ","22.14","-0.79","2.03"],["2026-05-19T05:05:00","AMMO.UE","21.40","-0.72","1.22"],["2026-05-19T05:05:00","AMMO.UE.AZ","21.38","-0.73","1.21"],["2026-05-19T05:05:00","AMMO.VANDALIA","22.09","-0.61","1.80"],["2026-05-19T05:05:00","AMMO.VENCTG2","21.85","-0.63","1.58"],["2026-05-19T05:05:00","AMMO.VENCTG3","21.84","-0.64","1.58"],["2026-05-19T05:05:00","AMMO.VENCTG4","21.85","-0.63","1.58"],["2026-05-19T05:05:00","AMMO.VENCTG5","21.85","-0.63","1.58"],["2026-05-19T05:05:00","AMMO.WFSP","22.18","-0.82","2.10"],["2026-05-19T05:05:00","AMMO.WVPA","21.95","-0.34","1.39"],["2026-05-19T05:05:00","AMMO.WVPA.CZHI","21.95","-0.34","1.39"],["2026-05-19T05:05:00","AMMO.WVPA.CZML","21.95","-0.34","1.39"],["2026-05-19T05:05:00","AMMO.WVPA.CZPG","21.95","-0.34","1.39"],["2026-05-19T05:05:00","AMMO.WVPA_3.AZ","22.00","-0.25","1.35"],["2026-05-19T05:05:00","AP","23.43","0.18","2.35"],["2026-05-19T05:05:00","ARKANSAS.HUB","19.70","-1.04","-0.16"],["2026-05-19T05:05:00","BREC.AZ","23.71","1.08","1.73"],["2026-05-19T05:05:00","BREC.BREC","23.65","1.05","1.70"],["2026-05-19T05:05:00","BREC.CENTURY","23.65","0.97","1.78"],["2026-05-19T05:05:00","BREC.COLE.ARR","23.65","0.97","1.78"],["2026-05-19T05:05:00","BREC.DR.BREC","22.05","-0.11","1.26"],["2026-05-19T05:05:00","BREC.DR.PADUC","22.05","-0.11","1.26"],["2026-05-19T05:05:00","BREC.GREEN1","23.78","1.12","1.76"],["2026-05-19T05:05:00","BREC.GREEN2","23.78","1.12","1.76"],["2026-05-19T05:05:00","BREC.NIPS.GRSL","23.88","1.22","1.76"],["2026-05-19T05:05:00","BREC.PADUCAH1","22.05","-0.11","1.26"],["2026-05-19T05:05:00","BREC.REIDCT","23.75","1.09","1.76"],["2026-05-19T05:05:00","BREC.SEBREE","23.78","1.12","1.76"],["2026-05-19T05:05:00","BREC.SEBREESO","23.77","1.11","1.76"],["2026-05-19T05:05:00","BREC.SEBREESO2","23.77","1.11","1.76"],["2026-05-19T05:05:00","BREC.SKILLMAN","23.78","1.11","1.77"],["2026-05-19T05:05:00","BREC.SMTH1.AMP","22.28","0.11","1.27"],["2026-05-19T05:05:00","BREC.SMTH2.AMP","22.28","0.11","1.27"],["2026-05-19T05:05:00","BREC.SMTH3.AMP","22.28","0.11","1.27"],["2026-05-19T05:05:00","BREC.UNBRIDLED","23.78","1.12","1.76"],["2026-05-19T05:05:00","BREC.WILSON1","23.34","0.82","1.62"],["2026-05-19T05:05:00","CE","23.43","0.18","2.35"],["2026-05-19T05:05:00","CE.CRETE.NU","71.56","0.05","50.61"],["2026-05-19T05:05:00","CE.PSG1.IMEA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","CE.PSG1.N_PSG","21.76","-0.71","1.57"],["2026-05-19T05:05:00","CE.PSG2.IMEA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","CE.PSG2.N_PSG","21.76","-0.71","1.57"],["2026-05-19T05:05:00","CE.ZIONEC.MVP","-6.36","0.06","-27.32"],["2026-05-19T05:05:00","CIN.08NOBSN1","23.71","0.85","1.96"],["2026-05-19T05:05:00","CIN.08NOBSN2","23.71","0.85","1.96"],["2026-05-19T05:05:00","CIN.AEPE12","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.CAYCT.4","23.27","0.26","2.11"],["2026-05-19T05:05:00","CIN.CAYUGA.1","23.18","0.19","2.09"],["2026-05-19T05:05:00","CIN.CAYUGA.2","23.28","0.27","2.11"],["2026-05-19T05:05:00","CIN.CAYUGA.3","23.36","0.34","2.12"],["2026-05-19T05:05:00","CIN.CC.EDWIGCC","23.61","0.81","1.90"],["2026-05-19T05:05:00","CIN.CC.NOBSVIL","23.64","0.77","1.97"],["2026-05-19T05:05:00","CIN.CC.SUGRCK","23.17","0.18","2.09"],["2026-05-19T05:05:00","CIN.CONRSV.ARR","24.72","1.91","1.91"],["2026-05-19T05:05:00","CIN.CRANESOLAR","23.96","1.16","1.90"],["2026-05-19T05:05:00","CIN.CRSD","23.31","0.32","2.09"],["2026-05-19T05:05:00","CONS.JAXON_1","42.50","0.19","21.41"],["2026-05-19T05:05:00","CONS.JAXON_2","42.56","0.25","21.41"],["2026-05-19T05:05:00","CONS.KAL_RGEN_","44.71","0.96","22.85"],["2026-05-19T05:05:00","CONS.KALK","44.81","1.46","22.45"],["2026-05-19T05:05:00","CONS.KARN.ARR","42.76","0.49","21.37"],["2026-05-19T05:05:00","CONS.KARN3","42.45","0.30","21.25"],["2026-05-19T05:05:00","CONS.KARN4","42.45","0.30","21.25"],["2026-05-19T05:05:00","CONS.KENCNTY1","45.08","1.01","23.17"],["2026-05-19T05:05:00","CONS.LANS","43.82","1.11","21.81"],["2026-05-19T05:05:00","CONS.LANS.ARR","43.54","0.91","21.73"],["2026-05-19T05:05:00","CONS.LBWL.ASM2","43.33","0.60","21.83"],["2026-05-19T05:05:00","CONS.LBWL.ASSM","43.33","0.60","21.83"],["2026-05-19T05:05:00","CONS.LBWL.CSEL","44.28","0.95","22.43"],["2026-05-19T05:05:00","CONS.LIVINGEN1","44.30","1.13","22.27"],["2026-05-19T05:05:00","CONS.LIVINGEN2","44.30","1.13","22.27"],["2026-05-19T05:05:00","CONS.LIVINGEN3","44.30","1.13","22.27"],["2026-05-19T05:05:00","CONS.LIVINGEN4","44.30","1.13","22.27"],["2026-05-19T05:05:00","CONS.LOUDHYDRO","43.12","0.54","21.68"],["2026-05-19T05:05:00","CONS.LUDINGTN1","45.04","1.09","23.05"],["2026-05-19T05:05:00","CONS.LUDINGTN2","45.04","1.09","23.05"],["2026-05-19T05:05:00","CONS.LUDINGTN3","45.08","1.13","23.05"],["2026-05-19T05:05:00","CONS.LUDINGTN4","45.08","1.13","23.05"],["2026-05-19T05:05:00","CONS.LUDINGTN5","45.08","1.13","23.05"],["2026-05-19T05:05:00","CONS.LUDINGTN6","45.08","1.13","23.05"],["2026-05-19T05:05:00","CONS.LWEP","44.99","1.08","23.01"],["2026-05-19T05:05:00","CONS.MACK.ARR","45.04","1.87","22.27"],["2026-05-19T05:05:00","CONS.MCV","42.63","0.19","21.54"],["2026-05-19T05:05:00","CONS.MCV.MCV","42.63","0.19","21.54"],["2026-05-19T05:05:00","CONS.MERIDIAN1","42.72","0.24","21.58"],["2026-05-19T05:05:00","CONS.MIOHYDRO","43.82","0.95","21.97"],["2026-05-19T05:05:00","CONS.MIPOWER1","44.86","0.95","23.01"],["2026-05-19T05:05:00","CONS.MIPOWER2","44.86","0.95","23.01"],["2026-05-19T05:05:00","CONS.MPPA","44.46","1.22","22.34"],["2026-05-19T05:05:00","CONS.MPPA.ABRW","43.77","0.83","22.04"],["2026-05-19T05:05:00","CONS.MPPA.ASM2","43.33","0.60","21.83"],["2026-05-19T05:05:00","CONS.MPPA.ASSM","43.33","0.60","21.83"],["2026-05-19T05:05:00","CONS.MPPA.CHSE","44.28","0.95","22.43"],["2026-05-19T05:05:00","CONS.MPPA.HSLR","45.33","1.42","23.01"],["2026-05-19T05:05:00","CONS.MPPA_3.AZ","43.44","1.17","21.37"],["2026-05-19T05:05:00","CONS.MSCP_1.AZ","44.48","1.20","22.38"],["2026-05-19T05:05:00","CONS.MSCPA","44.52","1.22","22.40"],["2026-05-19T05:05:00","CONS.MSNRD.SOL","42.02","-0.53","21.65"],["2026-05-19T05:05:00","CONS.MUSKSOL","45.20","1.18","23.12"],["2026-05-19T05:05:00","CONS.MWEC","42.41","1.19","20.32"],["2026-05-19T05:05:00","CONS.NESL","44.43","1.24","22.29"],["2026-05-19T05:05:00","CONS.PAL_HEPM","45.94","0.45","24.59"],["2026-05-19T05:05:00","CONS.PAL_WPSC","45.94","0.45","24.59"],["2026-05-19T05:05:00","CONS.PFZT","44.76","0.94","22.92"],["2026-05-19T05:05:00","CONS.PINERVR1","42.60","-0.09","21.79"],["2026-05-19T05:05:00","CONS.PNRVR.SOL","42.60","-0.09","21.79"],["2026-05-19T05:05:00","CONS.POLARIS1","43.82","0.53","22.39"],["2026-05-19T05:05:00","CONS.POLRS.SOL","43.82","0.53","22.39"],["2026-05-19T05:05:00","CONS.RENAIGEN1","43.95","0.55","22.50"],["2026-05-19T05:05:00","CONS.RENAIGEN2","43.95","0.55","22.50"],["2026-05-19T05:05:00","CONS.RENAIGEN3","43.95","0.55","22.50"],["2026-05-19T05:05:00","CONS.RENAIGEN4","43.95","0.55","22.50"],["2026-05-19T05:05:00","CONS.ROGERSHYD","45.22","1.37","22.95"],["2026-05-19T05:05:00","CONS.RVRFORK","43.73","0.87","21.96"],["2026-05-19T05:05:00","CONS.RVRFORK2","43.73","0.87","21.96"],["2026-05-19T05:05:00","CONS.S.COLDCRK","44.73","1.31","22.52"],["2026-05-19T05:05:00","CONS.S.GRAT2","42.48","-0.15","21.73"],["2026-05-19T05:05:00","CONS.S.LTROUT","44.28","1.54","21.84"],["2026-05-19T05:05:00","CONS.SAUK1","44.65","1.22","22.53"],["2026-05-19T05:05:00","CONS.SCIT","43.22","0.84","21.48"],["2026-05-19T05:05:00","CONS.SCWND1","44.48","0.99","22.59"],["2026-05-19T05:05:00","CONS.SCWND2","44.48","0.99","22.59"],["2026-05-19T05:05:00","CONS.SCWND3","44.48","0.99","22.59"],["2026-05-19T05:05:00","CONS.SCWND4","44.48","0.99","22.59"],["2026-05-19T05:05:00","CONS.SELC","44.44","1.19","22.35"],["2026-05-19T05:05:00","CONS.SESB","44.44","1.20","22.34"],["2026-05-19T05:05:00","CONS.SPNGCREEK","44.37","0.94","22.53"],["2026-05-19T05:05:00","CONS.SUNFISH2","44.01","0.86","22.25"],["2026-05-19T05:05:00","CONS.THTFD.ARR","42.66","0.47","21.29"],["2026-05-19T05:05:00","CONS.TIBBITS","44.74","1.33","22.51"],["2026-05-19T05:05:00","CONS.TIPPY","45.00","1.29","22.81"],["2026-05-19T05:05:00","CONS.TUSCOLA1","42.62","0.34","21.38"],["2026-05-19T05:05:00","CONS.UCMI","45.06","1.64","22.52"],["2026-05-19T05:05:00","CONS.VKLINCOLN","43.89","1.27","21.72"],["2026-05-19T05:05:00","CONS.VKMCBAIN1","43.95","0.35","22.70"],["2026-05-19T05:05:00","CONS.VSTBG8","43.65","0.54","22.21"],["2026-05-19T05:05:00","CONS.WEADO.ARR","43.00","0.65","21.45"],["2026-05-19T05:05:00","CONS.WEBBERHYD","44.86","1.45","22.51"],["2026-05-19T05:05:00","CONS.WHITI.ARR","42.03","0.99","20.14"],["2026-05-19T05:05:00","CONS.WOLV","44.74","1.35","22.49"],["2026-05-19T05:05:00","CONS.WPMC","44.43","1.24","22.29"],["2026-05-19T05:05:00","CONS.WPSC_1.AZ","44.47","1.30","22.27"],["2026-05-19T05:05:00","CONS.WPSC_2.AZ","44.42","1.25","22.27"],["2026-05-19T05:05:00","CONS.WVPA_1.AZ","43.15","1.21","21.04"],["2026-05-19T05:05:00","CONS.ZEELAND1A","44.93","0.56","23.47"],["2026-05-19T05:05:00","CONS.ZEELAND1B","44.92","0.55","23.47"],["2026-05-19T05:05:00","CONS.ZEELAND2A","45.04","0.67","23.47"],["2026-05-19T05:05:00","CONS.ZEELAND2B","45.04","0.67","23.47"],["2026-05-19T05:05:00","CONS.ZEELAND2C","45.04","0.67","23.47"],["2026-05-19T05:05:00","CPLE","28.14","0.47","6.77"],["2026-05-19T05:05:00","CPLW","22.67","0.42","1.35"],["2026-05-19T05:05:00","CSWS","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","OTP.HLSOLAR","16.56","-0.69","-3.65"],["2026-05-19T05:05:00","OTP.JAMSPK1","6.99","-0.48","-13.43"],["2026-05-19T05:05:00","OTP.JAMSPK2","6.97","-0.50","-13.43"],["2026-05-19T05:05:00","OTP.LAKESWIND","16.88","-1.16","-2.86"],["2026-05-19T05:05:00","OTP.LANGDN1","16.32","-2.63","-1.95"],["2026-05-19T05:05:00","OTP.LANGDN2","16.32","-2.63","-1.95"],["2026-05-19T05:05:00","OTP.MDU","-37.94","-3.42","-55.42"],["2026-05-19T05:05:00","OTP.MDU.BSTON1","-37.95","-3.43","-55.42"],["2026-05-19T05:05:00","OTP.MDU.COYOTE","9.54","-1.47","-9.89"],["2026-05-19T05:05:00","OTP.MDUM_1.AZ","-37.94","-3.42","-55.42"],["2026-05-19T05:05:00","OTP.MMPA","18.40","-0.45","-2.05"],["2026-05-19T05:05:00","OTP.MPC","20.16","-0.60","-0.14"],["2026-05-19T05:05:00","OTP.MPC.ASH","10.34","-2.02","-8.54"],["2026-05-19T05:05:00","OTP.MPC.ASH2","10.32","-2.04","-8.54"],["2026-05-19T05:05:00","OTP.MPC.BUTLER","11.68","-0.87","-8.35"],["2026-05-19T05:05:00","OTP.MPC.COYT1","9.54","-1.47","-9.89"],["2026-05-19T05:05:00","OTP.MPC.LANGDN","16.32","-2.63","-1.95"],["2026-05-19T05:05:00","OTP.MPC.OLVIII","9.75","-1.51","-9.64"],["2026-05-19T05:05:00","OTP.MPC.OXBOW","11.95","-1.05","-7.90"],["2026-05-19T05:05:00","OTP.MPC.YNG2","9.63","-1.45","-9.82"],["2026-05-19T05:05:00","OTP.MPWR","10.32","-2.04","-8.54"],["2026-05-19T05:05:00","OTP.MRES","13.30","-0.78","-6.82"],["2026-05-19T05:05:00","OTP.MRES.CVLR","17.66","-1.18","-2.06"],["2026-05-19T05:05:00","OTP.MRES.HILS","18.18","-0.59","-2.13"],["2026-05-19T05:05:00","OTP.MRES.NTWD","18.13","-0.63","-2.14"],["2026-05-19T05:05:00","OTP.MRES_8.AZ","13.35","-0.79","-6.76"],["2026-05-19T05:05:00","OTP.MUAG","16.54","-0.62","-3.74"],["2026-05-19T05:05:00","OTP.NSP","13.50","-0.79","-6.61"],["2026-05-19T05:05:00","OTP.NSPP_1.AZ","13.50","-0.79","-6.61"],["2026-05-19T05:05:00","OTP.NSPX.ADA","11.68","-0.87","-8.35"],["2026-05-19T05:05:00","OTP.NWPS","-37.94","-3.42","-55.42"],["2026-05-19T05:05:00","OTP.OTP","7.24","-0.73","-12.93"],["2026-05-19T05:05:00","OTP.OTPW_1.AZ","18.93","0.16","-2.13"],["2026-05-19T05:05:00","OTP.OTPW_10.AZ","10.75","0.06","-10.21"],["2026-05-19T05:05:00","OTP.OTPW_11.AZ","14.55","-1.32","-5.03"],["2026-05-19T05:05:00","OTP.OTPW_12.AZ","12.57","-0.98","-7.35"],["2026-05-19T05:05:00","OTP.OTPW_14.AZ","-18.47","-2.90","-36.47"],["2026-05-19T05:05:00","OTP.OTPW_2.AZ","18.51","-0.34","-2.05"],["2026-05-19T05:05:00","OTP.OTPW_8.AZ","16.49","-0.79","-3.62"],["2026-05-19T05:05:00","OTP.OTPW_9.AZ","17.73","-1.11","-2.06"],["2026-05-19T05:05:00","OTP.RUGBY1_IBR","9.31","-1.13","-10.46"],["2026-05-19T05:05:00","OTP.RUGBY1MRES","9.31","-1.13","-10.46"],["2026-05-19T05:05:00","OTP.RUGBY1UMMP","9.31","-1.13","-10.46"],["2026-05-19T05:05:00","OTP.RUGBY1UPLS","9.31","-1.13","-10.46"],["2026-05-19T05:05:00","OTP.SLWAYO1","19.71","1.03","-2.22"],["2026-05-19T05:05:00","OTP.TATANKA","-16.36","-3.14","-34.12"],["2026-05-19T05:05:00","OTP.TATANKARID","-16.36","-3.14","-34.12"],["2026-05-19T05:05:00","PJMC","23.43","0.18","2.35"],["2026-05-19T05:05:00","PSEG","23.43","0.18","2.35"],["2026-05-19T05:05:00","PSI_GEN.AGG","23.44","0.63","1.91"],["2026-05-19T05:05:00","SBMU","20.59","-0.31","0.00"],["2026-05-19T05:05:00","SCEG","22.52","0.34","1.28"],["2026-05-19T05:05:00","SECI","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","SIGE.10ABGTGT","23.77","1.07","1.80"],["2026-05-19T05:05:00","SIGE.10CULGN2","23.60","0.89","1.81"],["2026-05-19T05:05:00","SIGE.10CULGN3","23.65","0.94","1.81"],["2026-05-19T05:05:00","SIGE.ABBROWUN4","23.77","1.07","1.80"],["2026-05-19T05:05:00","SIGE.ABBROWUN5","23.77","1.07","1.80"],["2026-05-19T05:05:00","SIGE.ABBROWUN6","23.77","1.07","1.80"],["2026-05-19T05:05:00","SIGE.APGI","23.68","0.97","1.81"],["2026-05-19T05:05:00","SIGE.AZ","23.90","1.19","1.81"],["2026-05-19T05:05:00","SIGE.BGGTN.ARR","23.96","1.25","1.81"],["2026-05-19T05:05:00","SIGE.CANL1.AMP","23.51","0.85","1.76"],["2026-05-19T05:05:00","SIGE.CANL2.AMP","23.51","0.85","1.76"],["2026-05-19T05:05:00","SIGE.CANL3.AMP","23.51","0.85","1.76"],["2026-05-19T05:05:00","SIGE.CANN_MUNI","23.97","1.27","1.80"],["2026-05-19T05:05:00","SIGE.CIN","23.85","1.11","1.84"],["2026-05-19T05:05:00","SIGE.DUFF","23.63","0.90","1.83"],["2026-05-19T05:05:00","SIGE.FOWLR","37.07","0.26","15.91"],["2026-05-19T05:05:00","SIGE.FPL_FERD","23.93","1.22","1.81"],["2026-05-19T05:05:00","SIGE.HE","23.91","1.21","1.80"],["2026-05-19T05:05:00","SIGE.HEPM_1.AZ","23.91","1.21","1.80"],["2026-05-19T05:05:00","SIGE.IMPA","23.89","1.16","1.83"],["2026-05-19T05:05:00","SIGE.POSYSLR1","23.64","0.94","1.80"],["2026-05-19T05:05:00","SIGE.SIGW","23.89","1.18","1.81"],["2026-05-19T05:05:00","SIGE.TROY_SOL","23.77","1.07","1.80"],["2026-05-19T05:05:00","SIGE.WAR4ALCOA","23.73","1.02","1.81"],["2026-05-19T05:05:00","SIGE.WAR4SIGE","23.63","0.92","1.81"],["2026-05-19T05:05:00","SIGE.WAR5SIGE","23.73","1.02","1.81"],["2026-05-19T05:05:00","SIGE.WAR6SIGE","23.71","1.00","1.81"],["2026-05-19T05:05:00","SIPC.AZ","22.67","0.33","1.44"],["2026-05-19T05:05:00","SIPC.BIGMUDDY","22.45","0.16","1.39"],["2026-05-19T05:05:00","SIPC.MARI69","22.16","-0.14","1.40"],["2026-05-19T05:05:00","SIPC.MARIOGEN5","22.35","0.06","1.39"],["2026-05-19T05:05:00","SIPC.MARIOGEN6","22.35","0.06","1.39"],["2026-05-19T05:05:00","SIPC.SIPC","22.67","0.33","1.44"],["2026-05-19T05:05:00","SME.AZ","20.58","-0.33","0.01"],["2026-05-19T05:05:00","SME.BATESV_1","20.63","-0.27","0.00"],["2026-05-19T05:05:00","SME.BATESV_2","20.63","-0.27","0.00"],["2026-05-19T05:05:00","SME.BATESV_3","20.63","-0.27","0.00"],["2026-05-19T05:05:00","SME.BENN.ARR","20.28","-0.62","0.00"],["2026-05-19T05:05:00","SME.BENN_R_U1","20.28","-0.62","0.00"],["2026-05-19T05:05:00","SME.BENN_R_U2","20.28","-0.62","0.00"],["2026-05-19T05:05:00","SME.CC.MOR_CC1","19.95","-0.95","0.00"],["2026-05-19T05:05:00","SME.CC.MOS_CC1","19.95","-0.95","0.00"],["2026-05-19T05:05:00","SME.CC.MOS_CC2","19.95","-0.95","0.00"],["2026-05-19T05:05:00","ALTW.SACCOWIND","-23.27","-3.27","-40.90"],["2026-05-19T05:05:00","ALTW.SARATOGA","-1.75","-2.08","-20.57"],["2026-05-19T05:05:00","ALTW.SLAK_CT1","-4.09","-3.58","-21.41"],["2026-05-19T05:05:00","ALTW.SLAK_CT2","-4.09","-3.58","-21.41"],["2026-05-19T05:05:00","ALTW.SLAK_R1","-4.09","-3.58","-21.41"],["2026-05-19T05:05:00","ALTW.SLAK_R2","-4.09","-3.58","-21.41"],["2026-05-19T05:05:00","ALTW.SLAK_R3","-4.09","-3.58","-21.41"],["2026-05-19T05:05:00","ALTW.SMP","2.08","-1.71","-17.11"],["2026-05-19T05:05:00","ALTW.SOUTH.FRK","-29.71","-3.51","-47.10"],["2026-05-19T05:05:00","ALTW.SPRVAUN1","8.41","-1.14","-11.35"],["2026-05-19T05:05:00","ALTW.STCRK.SIG","-20.39","-2.59","-38.70"],["2026-05-19T05:05:00","ALTW.STORMLK2","-25.06","-3.61","-42.35"],["2026-05-19T05:05:00","ALTW.STORYCO1","-26.58","-3.25","-44.23"],["2026-05-19T05:05:00","ALTW.STORYCOII","-26.58","-3.25","-44.23"],["2026-05-19T05:05:00","ALTW.TEA_1.AZ","2.08","-1.71","-17.11"],["2026-05-19T05:05:00","ALTW.TOI","-3.39","-2.81","-21.48"],["2026-05-19T05:05:00","ALTW.TOI_2.3","-3.39","-2.78","-21.51"],["2026-05-19T05:05:00","ALTW.TOI_MGEO","-3.39","-2.78","-21.51"],["2026-05-19T05:05:00","ALTW.TOI_MGEP","-3.39","-2.78","-21.51"],["2026-05-19T05:05:00","ALTW.TURTLECRK","0.41","-2.03","-18.46"],["2026-05-19T05:05:00","ALTW.UPLANDPR","-31.96","-3.23","-49.63"],["2026-05-19T05:05:00","ALTW.UPLS_1.AZ","-21.68","-2.61","-39.97"],["2026-05-19T05:05:00","ALTW.UPLS_2.AZ","-12.55","-2.15","-31.30"],["2026-05-19T05:05:00","ALTW.W_BINGHAM","-25.63","-2.83","-43.70"],["2026-05-19T05:05:00","ALTW.WAPLOSOLR","8.54","-0.33","-12.03"],["2026-05-19T05:05:00","ALTW.WELLS1","-3.57","-2.22","-22.25"],["2026-05-19T05:05:00","ALTW.WEVER.ESR","10.82","-0.66","-9.42"],["2026-05-19T05:05:00","ALTW.WEVERSOL","10.82","-0.66","-9.42"],["2026-05-19T05:05:00","ALTW.WHISPERWI","-15.80","-2.49","-34.21"],["2026-05-19T05:05:00","ALTW.WIN1","-28.86","-3.25","-46.51"],["2026-05-19T05:05:00","ALTW.WOLFWIND","-26.79","-3.17","-44.52"],["2026-05-19T05:05:00","ALTW.WPPI","1.27","-1.18","-18.45"],["2026-05-19T05:05:00","ALTW.WPPI_1.AZ","0.65","-1.32","-18.93"],["2026-05-19T05:05:00","ALTW.WRTHNGT","-29.01","-3.16","-46.75"],["2026-05-19T05:05:00","ALTW.WSEC3","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","ALTW.WSEC4","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","ALTW.WWN.ESR","-14.12","-2.45","-32.57"],["2026-05-19T05:05:00","ALTW.WWNORTH","-14.12","-2.45","-32.57"],["2026-05-19T05:05:00","AMIL.176872","0.95","0.16","-20.11"],["2026-05-19T05:05:00","AMIL.ACL9","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.ACP9","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AEM.CAT","2.82","-0.09","-17.99"],["2026-05-19T05:05:00","AMIL.AEM.IL","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.AEM.LBM","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AEM.MUNI","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AEM.NWTN","23.19","0.10","2.19"],["2026-05-19T05:05:00","AMIL.AEM.RPGI","-5.28","-1.71","-24.47"],["2026-05-19T05:05:00","AMIL.AEM.SYLND","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AIP9","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AIU1","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.ALSEYCTG1","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.ALSEYCTG2","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.ALSEYCTG3","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.ALSEYCTG4","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.ALSEYCTG5","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.ALSEYCTG6","24.41","-0.59","4.10"],["2026-05-19T05:05:00","AMIL.AMAEAMAN","8.39","-0.80","-11.71"],["2026-05-19T05:05:00","AMIL.AMBT","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.AMER","23.13","-0.20","2.43"],["2026-05-19T05:05:00","AMIL.AMILSES","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.AMS_ASTOR","-25.71","-3.21","-43.40"],["2026-05-19T05:05:00","AMIL.ANI_AANIT","-20.40","-3.61","-37.69"],["2026-05-19T05:05:00","AMIL.APN5","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.ARCHSF1","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ARCHSF2","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ARCHSF3","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ARCHSF4","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ARCHSF5","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ARCHSF6","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.ASPIRITY","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.BALDSSAUX","21.73","-0.72","1.55"],["2026-05-19T05:05:00","AMIL.BALDT1.NU","21.73","-0.72","1.55"],["2026-05-19T05:05:00","AMIL.BALDWI51","21.76","-0.69","1.55"],["2026-05-19T05:05:00","AMIL.BALDWI52","21.76","-0.69","1.55"],["2026-05-19T05:05:00","AMIL.BENGTNWD","5.98","-0.48","-14.44"],["2026-05-19T05:05:00","AMIL.BFESLD","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.BGRVR.PPI","23.02","0.44","1.68"],["2026-05-19T05:05:00","AMIL.BGS5","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.BGS6","18.25","-0.24","-2.41"],["2026-05-19T05:05:00","AMIL.BIGRIVER","23.02","0.44","1.68"],["2026-05-19T05:05:00","AMIL.BOOMTOWN","23.15","0.52","1.73"],["2026-05-19T05:05:00","AMIL.BRDLWIND","22.89","-0.08","2.07"],["2026-05-19T05:05:00","AMIL.BSEAMIL","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.BSEINDC1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.BSEINDCP1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.BSEINDIP1","20.98","-0.37","0.45"],["2026-05-19T05:05:00","AMIL.BSHPHL2","0.72","-0.48","-19.70"],["2026-05-19T05:05:00","AMIL.BSHPHL3","0.72","-0.48","-19.70"],["2026-05-19T05:05:00","AMIL.BWSS_BF","21.76","-0.69","1.55"],["2026-05-19T05:05:00","AMIL.BWSS_SF","21.76","-0.69","1.55"],["2026-05-19T05:05:00","AMIL.CALRIDGE","20.96","-0.39","0.45"],["2026-05-19T05:05:00","AMIL.CASS","24.41","-0.73","4.24"],["2026-05-19T05:05:00","AMIL.CC.CSTN","23.16","-0.02","2.28"],["2026-05-19T05:05:00","AMIL.CCG_1.AZ","23.36","0.66","1.80"],["2026-05-19T05:05:00","AMIL.CCG_2.AZ","20.36","-0.20","-0.34"],["2026-05-19T05:05:00","AMIL.CCG_5.AZ","20.36","-0.20","-0.34"],["2026-05-19T05:05:00","AMIL.CEEA","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CFFN.ARR","23.19","-0.16","2.45"],["2026-05-19T05:05:00","AMIL.CFSF","22.45","-0.21","1.76"],["2026-05-19T05:05:00","AMIL.CHEL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CHEL_1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CILC.AZ","7.33","-0.12","-13.45"],["2026-05-19T05:05:00","AMIL.CILC.BOC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.CIPS","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CIPS.AZ","20.99","-0.23","0.32"],["2026-05-19T05:05:00","AMIL.CIPS.BOC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.CIPS.ROB","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CLAY_1.AZ","23.22","0.39","1.93"],["2026-05-19T05:05:00","AMIL.CLINTO51","22.32","-0.58","2.00"],["2026-05-19T05:05:00","AMIL.CLVW","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.CNE","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.COG_ACOGG","8.16","-0.60","-12.14"],["2026-05-19T05:05:00","AMIL.CONC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.COOKSMILL","23.19","-0.01","2.30"],["2026-05-19T05:05:00","AMIL.COSF_BF","23.19","-0.14","2.43"],["2026-05-19T05:05:00","AMIL.COSF_SF","23.19","-0.14","2.43"],["2026-05-19T05:05:00","AMIL.CPW_GS","10.93","-1.41","-8.56"],["2026-05-19T05:05:00","AMIL.CRCDCK","22.80","-0.05","1.95"],["2026-05-19T05:05:00","AMIL.CSTN3","23.16","-0.02","2.28"],["2026-05-19T05:05:00","AMIL.CSTNCTG1","23.16","-0.02","2.28"],["2026-05-19T05:05:00","AMIL.CSTNCTG2","23.16","-0.02","2.28"],["2026-05-19T05:05:00","AMIL.DAYTON","0.67","0.13","-20.36"],["2026-05-19T05:05:00","AMIL.DBDSOL","23.41","-0.63","3.14"],["2026-05-19T05:05:00","AMIL.DEB.NAH","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.DEB_ALTON","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.DER","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.DESL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.DESY1","21.90","-0.59","1.59"],["2026-05-19T05:05:00","AMIL.DEWITT","23.04","-0.35","2.49"],["2026-05-19T05:05:00","AMIL.DP","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.DR.ADM","23.00","-0.37","2.47"],["2026-05-19T05:05:00","AMIL.DR.AEMILL","10.06","-0.16","-10.68"],["2026-05-19T05:05:00","AMIL.DR.ALTON","21.85","-0.65","1.60"],["2026-05-19T05:05:00","AMIL.DR.AREP1","24.03","-0.31","3.44"],["2026-05-19T05:05:00","AMIL.DR.ASFK","21.93","-0.56","1.59"],["2026-05-19T05:05:00","AMIL.DR.ETRN","0.50","-0.07","-20.33"],["2026-05-19T05:05:00","AMIL.DR.FPLP","21.87","-0.58","1.55"],["2026-05-19T05:05:00","AMIL.DR.ISU2","22.35","-0.39","1.84"],["2026-05-19T05:05:00","AMIL.DR.JPPA","22.23","0.05","1.28"],["2026-05-19T05:05:00","SME.DTEDGE","21.02","0.12","0.00"],["2026-05-19T05:05:00","SME.GPTAYLRS","20.55","-0.35","0.00"],["2026-05-19T05:05:00","SME.GRANDGULF","19.86","-1.10","0.06"],["2026-05-19T05:05:00","SME.LEAFRIVER","20.31","-0.59","0.00"],["2026-05-19T05:05:00","SME.MOR_CTG1","19.95","-0.95","0.00"],["2026-05-19T05:05:00","SME.MOR_STG1","19.96","-0.94","0.00"],["2026-05-19T05:05:00","SME.MORRO.ARR","19.96","-0.94","0.00"],["2026-05-19T05:05:00","SME.MOS_3","19.89","-1.01","0.00"],["2026-05-19T05:05:00","SME.MOS_4","19.98","-0.92","0.00"],["2026-05-19T05:05:00","SME.MOS_5","19.98","-0.92","0.00"],["2026-05-19T05:05:00","SME.MOS_CTG_1","19.98","-0.92","0.00"],["2026-05-19T05:05:00","SME.MOS_CTG_2","19.98","-0.92","0.00"],["2026-05-19T05:05:00","SME.MOS_STG_1","19.89","-1.01","0.00"],["2026-05-19T05:05:00","SME.MOS_STG_2","19.89","-1.01","0.00"],["2026-05-19T05:05:00","SME.MS_SOLAR3","20.09","-0.81","0.00"],["2026-05-19T05:05:00","SME.PALDNG.ARR","20.74","-0.16","0.00"],["2026-05-19T05:05:00","SME.PLUMPOINT","20.89","-0.01","0.00"],["2026-05-19T05:05:00","SME.SLVRCRK_1","20.49","-0.41","0.00"],["2026-05-19T05:05:00","SME.SLVRCRK_2","20.49","-0.41","0.00"],["2026-05-19T05:05:00","SME.SLVRCRK_3","20.49","-0.41","0.00"],["2026-05-19T05:05:00","SME.SME_LOAD","20.57","-0.34","0.01"],["2026-05-19T05:05:00","SME.SYLV_1","20.75","-0.15","0.00"],["2026-05-19T05:05:00","SME.SYLV_2","20.75","-0.15","0.00"],["2026-05-19T05:05:00","SME.SYLV_3","20.75","-0.15","0.00"],["2026-05-19T05:05:00","SMP.AZ","23.32","-1.13","3.55"],["2026-05-19T05:05:00","SMP.BLOOMIN_QS","9.16","-1.66","-10.08"],["2026-05-19T05:05:00","SMP.CCRK1.RPU","27.95","-0.93","7.98"],["2026-05-19T05:05:00","SMP.CCRK2.RPU","27.95","-0.93","7.98"],["2026-05-19T05:05:00","SMP.MMPA.AU","8.88","-1.95","-10.07"],["2026-05-19T05:05:00","SMP.OWEF","27.60","-0.88","7.58"],["2026-05-19T05:05:00","SMP.PRESTON","7.59","-1.14","-12.17"],["2026-05-19T05:05:00","SMP.PVWIND","24.09","-1.26","4.45"],["2026-05-19T05:05:00","SMP.RPU","27.76","-0.93","7.79"],["2026-05-19T05:05:00","SMP.SMP","23.32","-1.14","3.56"],["2026-05-19T05:05:00","SMP.TEA_1.AZ","27.58","-0.92","7.60"],["2026-05-19T05:05:00","SMP.WES.RPU","29.26","-0.96","9.32"],["2026-05-19T05:05:00","SOCO","21.37","0.05","0.42"],["2026-05-19T05:05:00","SOCO.FORIN.ARR","20.95","0.05","0.00"],["2026-05-19T05:05:00","SPA","17.36","-1.11","-2.43"],["2026-05-19T05:05:00","SPC","14.94","-0.80","-5.16"],["2026-05-19T05:05:00","SPRM","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","SPS","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","SWPP","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","TEXAS.HUB","21.06","0.16","0.00"],["2026-05-19T05:05:00","TVA","21.28","0.12","0.26"],["2026-05-19T05:05:00","TVA.BRMNH1.ARR","20.95","0.05","0.00"],["2026-05-19T05:05:00","TVA.CALRIDGE","20.96","-0.39","0.45"],["2026-05-19T05:05:00","TVA.TVA","20.95","0.05","0.00"],["2026-05-19T05:05:00","TVA.TVAM_1.AZ","20.95","0.05","0.00"],["2026-05-19T05:05:00","TVA.WHITEOAK","22.43","-0.40","1.93"],["2026-05-19T05:05:00","UPPC.AUTRAIN","8.34","3.96","-16.52"],["2026-05-19T05:05:00","UPPC.AZ","7.29","2.83","-16.44"],["2026-05-19T05:05:00","UPPC.ESC","6.79","2.45","-16.56"],["2026-05-19T05:05:00","UPPC.ESC.AZ","6.79","2.45","-16.56"],["2026-05-19T05:05:00","UPPC.GLADSTONE","6.68","2.34","-16.56"],["2026-05-19T05:05:00","UPPC.HOIST23","6.34","1.92","-16.48"],["2026-05-19T05:05:00","UPPC.INTEGRATD","7.22","2.77","-16.45"],["2026-05-19T05:05:00","UPPC.LWEC","7.72","3.21","-16.39"],["2026-05-19T05:05:00","UPPC.MCCLURE12","6.27","1.85","-16.48"],["2026-05-19T05:05:00","UPPC.ONTONAGON","7.85","3.31","-16.36"],["2026-05-19T05:05:00","UPPC.PORT.ARR","7.86","3.32","-16.36"],["2026-05-19T05:05:00","UPPC.VICTORIA1","7.78","3.08","-16.20"],["2026-05-19T05:05:00","UPPC.VICTORIA2","7.78","3.08","-16.20"],["2026-05-19T05:05:00","UPPC.WARDEN","7.72","3.21","-16.39"],["2026-05-19T05:05:00","UPPC.WPMC","7.88","3.34","-16.36"],["2026-05-19T05:05:00","UPPC.WPPI","7.27","2.87","-16.50"],["2026-05-19T05:05:00","UPPC.WPSE","7.72","3.15","-16.33"],["2026-05-19T05:05:00","VAP","23.43","0.18","2.35"],["2026-05-19T05:05:00","WAUE","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","WEC.AZ","-3.32","0.77","-24.99"],["2026-05-19T05:05:00","WEC.BDGHLW2S","-0.37","-0.16","-21.11"],["2026-05-19T05:05:00","WEC.BLUSKYGF","-4.17","0.70","-25.77"],["2026-05-19T05:05:00","WEC.BUTRIDGE1","-3.15","0.86","-24.91"],["2026-05-19T05:05:00","WEC.CC.PORTW1","-4.15","0.34","-25.39"],["2026-05-19T05:05:00","WEC.CC.PORTW2","-4.16","0.33","-25.39"],["2026-05-19T05:05:00","WEC.CCDGTC1","-3.01","0.87","-24.78"],["2026-05-19T05:05:00","WEC.CCDGTC2","-3.01","0.87","-24.78"],["2026-05-19T05:05:00","WEC.CCDGTC3","-3.01","0.87","-24.78"],["2026-05-19T05:05:00","WEC.CCDGTC4","-3.01","0.87","-24.78"],["2026-05-19T05:05:00","WEC.DAR_SLR1","-2.89","0.10","-23.89"],["2026-05-19T05:05:00","WEC.DR.WEPM","-4.07","0.76","-25.73"],["2026-05-19T05:05:00","WEC.EITM_LZ01","-5.70","0.40","-27.00"],["2026-05-19T05:05:00","WEC.EITM_LZ02","-5.70","0.40","-27.00"],["2026-05-19T05:05:00","WEC.EITM_LZ03","-5.70","0.40","-27.00"],["2026-05-19T05:05:00","WEC.ERG1","-5.42","0.35","-26.67"],["2026-05-19T05:05:00","WEC.ERG2","-5.42","0.35","-26.67"],["2026-05-19T05:05:00","WEC.ERGS_LD","-5.42","0.35","-26.67"],["2026-05-19T05:05:00","WEC.GERMANOT1","-3.75","0.85","-25.50"],["2026-05-19T05:05:00","WEC.GERMANOT2","-3.75","0.85","-25.50"],["2026-05-19T05:05:00","WEC.GERMANOT3","-3.75","0.85","-25.50"],["2026-05-19T05:05:00","WEC.GERMANOT4","-3.75","0.85","-25.50"],["2026-05-19T05:05:00","WEC.GERMANOT5","-3.75","0.85","-25.50"],["2026-05-19T05:05:00","WEC.GLACRHLS","-2.76","0.68","-24.34"],["2026-05-19T05:05:00","WEC.JOU_WMONT","-0.59","-0.34","-21.15"],["2026-05-19T05:05:00","WEC.KAC_GE5CT","3.76","1.00","-18.14"],["2026-05-19T05:05:00","WEC.KAC_ISPP","3.76","1.00","-18.14"],["2026-05-19T05:05:00","WEC.KAUCBL.ARR","3.90","0.95","-17.95"],["2026-05-19T05:05:00","MP.HIBBAR4","16.08","0.39","-5.21"],["2026-05-19T05:05:00","MP.HPUGEN356","19.33","0.29","-1.86"],["2026-05-19T05:05:00","MP.HPULOAD","19.33","0.29","-1.86"],["2026-05-19T05:05:00","MP.HVDCE","15.99","0.20","-5.11"],["2026-05-19T05:05:00","MP.HVDCW","9.71","-1.37","-9.82"],["2026-05-19T05:05:00","MP.LASKIN1","19.78","0.80","-1.92"],["2026-05-19T05:05:00","MP.LASKIN2","19.78","0.80","-1.92"],["2026-05-19T05:05:00","MP.MP","18.77","0.56","-2.69"],["2026-05-19T05:05:00","MP.MP_BOS4","18.80","-0.10","-2.00"],["2026-05-19T05:05:00","MP.MPM_1.AZ","19.33","0.29","-1.86"],["2026-05-19T05:05:00","MP.MPM_2.AZ","19.33","0.29","-1.86"],["2026-05-19T05:05:00","MP.MRES","18.39","-0.37","-2.14"],["2026-05-19T05:05:00","MP.OLIVER12","9.71","-1.37","-9.82"],["2026-05-19T05:05:00","MP.TACHB1","20.75","2.08","-2.23"],["2026-05-19T05:05:00","MP.TACHB2","20.75","2.08","-2.23"],["2026-05-19T05:05:00","MP.TACRIDGE1","19.48","0.38","-1.80"],["2026-05-19T05:05:00","MP.THOMSON","15.95","0.23","-5.18"],["2026-05-19T05:05:00","MP.WPPI_BOS4","18.80","-0.10","-2.00"],["2026-05-19T05:05:00","MPS","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","MPS.CROSSROAD1","20.65","-0.25","0.00"],["2026-05-19T05:05:00","MPS.CROSSROAD2","20.65","-0.25","0.00"],["2026-05-19T05:05:00","MPS.CROSSROAD3","20.65","-0.25","0.00"],["2026-05-19T05:05:00","MPS.CROSSROAD4","20.65","-0.25","0.00"],["2026-05-19T05:05:00","MPW.AZ","7.08","-0.19","-13.63"],["2026-05-19T05:05:00","MPW.MPW","7.08","-0.19","-13.63"],["2026-05-19T05:05:00","MPW.UNIT_7","7.13","-0.17","-13.60"],["2026-05-19T05:05:00","MPW.UNIT_8","7.13","-0.17","-13.60"],["2026-05-19T05:05:00","MPW.UNIT_9","6.99","-0.29","-13.62"],["2026-05-19T05:05:00","MS.HUB","20.31","-0.64","0.05"],["2026-05-19T05:05:00","NIPS.AM","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.AZ","63.10","0.59","41.61"],["2026-05-19T05:05:00","NIPS.BAILY.ARR","120.50","0.38","99.22"],["2026-05-19T05:05:00","NIPS.BCWF.SIG","-4.56","-1.97","-23.49"],["2026-05-19T05:05:00","NIPS.BENTONCO","-4.56","-1.97","-23.49"],["2026-05-19T05:05:00","NIPS.BP","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.BURROAK.H","42.73","0.60","21.23"],["2026-05-19T05:05:00","NIPS.BURROAK.L","45.17","0.66","23.61"],["2026-05-19T05:05:00","NIPS.CARGILL","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.CARPNTRWF","38.77","0.15","17.72"],["2026-05-19T05:05:00","NIPS.CAVALRYBS","40.49","0.42","19.17"],["2026-05-19T05:05:00","NIPS.CAVALRYSF","40.49","0.42","19.17"],["2026-05-19T05:05:00","NIPS.CC.WHITN","-121.07","0.14","-142.11"],["2026-05-19T05:05:00","NIPS.DR.PRAXAR","166.21","0.32","144.99"],["2026-05-19T05:05:00","NIPS.DUNNBR1SF","74.79","0.47","53.42"],["2026-05-19T05:05:00","NIPS.DUNNBR2BS","42.71","0.58","21.23"],["2026-05-19T05:05:00","NIPS.DUNNBR2SF","42.71","0.58","21.23"],["2026-05-19T05:05:00","NIPS.ERC_TEST","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.EWNMAC.NU","43.63","0.55","22.18"],["2026-05-19T05:05:00","NIPS.HWND1.IPL","10.01","-1.68","-9.21"],["2026-05-19T05:05:00","NIPS.IMPA","44.15","0.29","22.96"],["2026-05-19T05:05:00","NIPS.IMPA_1.AZ","44.15","0.29","22.96"],["2026-05-19T05:05:00","NIPS.INCRMLSP","38.86","0.24","17.72"],["2026-05-19T05:05:00","NIPS.INCROSWF","38.77","0.15","17.72"],["2026-05-19T05:05:00","NIPS.INCROSWF2","38.79","0.17","17.72"],["2026-05-19T05:05:00","NIPS.JASPERCO","74.66","1.01","52.75"],["2026-05-19T05:05:00","NIPS.LAKES","40.70","0.31","19.49"],["2026-05-19T05:05:00","NIPS.MCHCP.ARR","90.12","0.66","68.56"],["2026-05-19T05:05:00","NIPS.MICHCP12","44.59","0.27","23.42"],["2026-05-19T05:05:00","NIPS.MITCH.ARR","-101.86","0.28","-123.04"],["2026-05-19T05:05:00","NIPS.MNTIC2.NU","41.13","0.27","19.96"],["2026-05-19T05:05:00","NIPS.MUNSTR.LN","23.41","0.22","2.29"],["2026-05-19T05:05:00","NIPS.NIPS","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.NLMK","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.NORWAPNOR","42.15","0.35","20.90"],["2026-05-19T05:05:00","NIPS.OAKDAPOAK","42.36","0.27","21.19"],["2026-05-19T05:05:00","NIPS.PRATTIND","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.PRAXAIR","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.REYNO.MVP","40.09","0.39","18.80"],["2026-05-19T05:05:00","NIPS.ROSEWRWF","39.63","-0.48","19.21"],["2026-05-19T05:05:00","NIPS.SCHAHP16A","73.18","0.39","51.89"],["2026-05-19T05:05:00","NIPS.SCHAHP16B","73.18","0.39","51.89"],["2026-05-19T05:05:00","NIPS.SCHAHP17","67.56","0.41","46.25"],["2026-05-19T05:05:00","NIPS.SCHAHP18","67.56","0.41","46.25"],["2026-05-19T05:05:00","NIPS.STJOHN.LN","71.95","0.44","50.61"],["2026-05-19T05:05:00","NIPS.USS","63.18","0.58","41.70"],["2026-05-19T05:05:00","NIPS.WHITNGT1","-121.07","0.14","-142.11"],["2026-05-19T05:05:00","NIPS.WHITNGT2","-121.07","0.14","-142.11"],["2026-05-19T05:05:00","NIPS.WHITNST","-121.07","0.14","-142.11"],["2026-05-19T05:05:00","NIPS.WVPA","49.89","1.09","27.90"],["2026-05-19T05:05:00","NIPS.WVPA_1.AZ","49.89","1.09","27.90"],["2026-05-19T05:05:00","NPPD","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","NSP.ADAMSWD1","5.29","-2.16","-13.45"],["2026-05-19T05:05:00","NSP.AEPE11","17.91","1.21","-4.20"],["2026-05-19T05:05:00","NSP.AEPE13","17.91","1.21","-4.20"],["2026-05-19T05:05:00","NSP.AEPE18","19.49","0.00","-1.41"],["2026-05-19T05:05:00","NSP.AEPE3","16.61","1.73","-6.02"],["2026-05-19T05:05:00","NSP.AEPE4","17.91","1.21","-4.20"],["2026-05-19T05:05:00","NSP.AEPE5","17.91","1.21","-4.20"],["2026-05-19T05:05:00","NSP.AEPE8","17.91","1.21","-4.20"],["2026-05-19T05:05:00","NSP.AGASSIZBE","11.68","-0.87","-8.35"],["2026-05-19T05:05:00","NSP.ALDRIHERC","21.56","-0.44","1.10"],["2026-05-19T05:05:00","NSP.ANSON2","-20.78","-2.85","-38.83"],["2026-05-19T05:05:00","NSP.ANSON3","-20.78","-2.85","-38.83"],["2026-05-19T05:05:00","NSP.ANSON4","-20.78","-2.85","-38.83"],["2026-05-19T05:05:00","NSP.AZ","24.22","-0.42","3.74"],["2026-05-19T05:05:00","NSP.BAYFRN5","15.54","1.04","-6.40"],["2026-05-19T05:05:00","NSP.BAYFRN6","15.54","1.04","-6.40"],["2026-05-19T05:05:00","NSP.BE","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.BE1","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.BE2","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.BELW_1.AZ","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.BEPC","-4.90","-1.92","-23.88"],["2026-05-19T05:05:00","NSP.BIGBLUE","-3.94","-2.59","-22.25"],["2026-05-19T05:05:00","NSP.BIGFALL_A","15.98","1.38","-6.30"],["2026-05-19T05:05:00","NSP.BLKBROOK","18.98","0.91","-2.83"],["2026-05-19T05:05:00","NSP.BLKDO2","22.81","-0.68","2.59"],["2026-05-19T05:05:00","NSP.BLKDO5","22.81","-0.68","2.59"],["2026-05-19T05:05:00","NSP.BLKDO6","26.46","-0.61","6.17"],["2026-05-19T05:05:00","NSP.BLUE_LK_09","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE_LK_10","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE_LK_11","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE_LK7","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE_LK8","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE1.ARR","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE2.ARR","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BLUE4.ARR","20.29","-0.87","0.26"],["2026-05-19T05:05:00","NSP.BR_DIR_TR1","-10.06","-3.59","-27.37"],["2026-05-19T05:05:00","NSP.BRGSRD.MVP","15.60","-0.10","-5.20"],["2026-05-19T05:05:00","NSP.BSTAR1.WND","-10.22","-2.86","-28.26"],["2026-05-19T05:05:00","NSP.BSTAR2.WND","-10.22","-2.86","-28.26"],["2026-05-19T05:05:00","NSP.BUFFR_TR1","-10.06","-3.59","-27.37"],["2026-05-19T05:05:00","NSP.BUFFR_TR2","-10.06","-3.59","-27.37"],["2026-05-19T05:05:00","NSP.CANFLSG1","39.91","-0.76","19.77"],["2026-05-19T05:05:00","NSP.CANFLSG2","39.91","-0.76","19.77"],["2026-05-19T05:05:00","NSP.CC.BLKD52","22.81","-0.68","2.59"],["2026-05-19T05:05:00","NSP.CC.HIBRDG1","22.51","-0.69","2.30"],["2026-05-19T05:05:00","NSP.CC.HIBRDG2","22.51","-0.69","2.30"],["2026-05-19T05:05:00","NSP.CC.MANKAT1","-120.27","-2.34","-138.83"],["2026-05-19T05:05:00","NSP.CC.MANKAT2","-106.20","-2.36","-124.74"],["2026-05-19T05:05:00","NSP.CC.RIVRSD1","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.CC.RIVRSD2","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.CEDARFAL","18.33","0.62","-3.19"],["2026-05-19T05:05:00","NSP.CH_DIR_TR4","-21.52","-4.00","-38.42"],["2026-05-19T05:05:00","NSP.CHARA_TR1","-21.51","-3.99","-38.42"],["2026-05-19T05:05:00","NSP.CHARA_TR2","-21.53","-4.01","-38.42"],["2026-05-19T05:05:00","NSP.CHARA_TR4","-21.52","-4.00","-38.42"],["2026-05-19T05:05:00","NSP.CHEMOLSPO","25.60","-0.51","5.21"],["2026-05-19T05:05:00","NSP.CHPFL1.HYD","16.96","0.91","-4.85"],["2026-05-19T05:05:00","NSP.CHPFL2.HYD","16.95","0.93","-4.88"],["2026-05-19T05:05:00","NSP.CHPRES","15.56","1.28","-6.62"],["2026-05-19T05:05:00","NSP.CISCO1","-29.67","-3.47","-47.10"],["2026-05-19T05:05:00","NSP.CMMPA.FAIR","-18.62","-1.88","-37.64"],["2026-05-19T05:05:00","NSP.CMMPA.G","15.47","-0.95","-4.48"],["2026-05-19T05:05:00","NSP.CMMPA.GF","-3.27","-2.06","-22.11"],["2026-05-19T05:05:00","NSP.CMMPA.GLEN","15.47","-0.95","-4.48"],["2026-05-19T05:05:00","NSP.CMMPA.JANE","200.09","-1.12","180.31"],["2026-05-19T05:05:00","NSP.CMMPA.KASS","32.73","-0.94","12.77"],["2026-05-19T05:05:00","NSP.CMMPA.KEN","95.05","-0.40","74.55"],["2026-05-19T05:05:00","NSP.CMMPA.SE","-32.71","-1.67","-51.94"],["2026-05-19T05:05:00","NSP.CODA.BYLL","48.50","-0.72","28.32"],["2026-05-19T05:05:00","NSP.COYOTE","-11.13","-2.90","-29.13"],["2026-05-19T05:05:00","NSP.CRNELL.HYD","16.61","1.40","-5.69"],["2026-05-19T05:05:00","NSP.CWN1","-10.66","-3.27","-28.29"],["2026-05-19T05:05:00","NSP.CWN2","-10.66","-3.27","-28.29"],["2026-05-19T05:05:00","NSP.DANIELSN1","6.79","-2.14","-11.97"],["2026-05-19T05:05:00","AECI","8.58","-1.91","-10.41"],["2026-05-19T05:05:00","AECI.ALTW","13.06","-0.45","-7.39"],["2026-05-19T05:05:00","AECI.AMMO","22.08","0.05","1.13"],["2026-05-19T05:05:00","AECI.APM_1.AZ","21.77","0.06","0.81"],["2026-05-19T05:05:00","AECI.APM_2.AZ","9.43","-2.30","-9.17"],["2026-05-19T05:05:00","AECI.CWLD","9.43","-2.30","-9.17"],["2026-05-19T05:05:00","AEP","23.43","0.18","2.35"],["2026-05-19T05:05:00","AEP.PSGC1.AMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AEP.PSGC2.AMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AEP.WVPA.GIB5","23.41","0.65","1.86"],["2026-05-19T05:05:00","ALTE.1ROCKGEN","-2.28","0.18","-23.36"],["2026-05-19T05:05:00","ALTE.ALBANY","-2.11","0.10","-23.11"],["2026-05-19T05:05:00","ALTE.ALTE","-0.01","0.78","-21.69"],["2026-05-19T05:05:00","ALTE.AZ","-0.14","0.78","-21.82"],["2026-05-19T05:05:00","ALTE.BEARCRK","-0.82","0.72","-22.44"],["2026-05-19T05:05:00","ALTE.BVRDAM","-2.25","1.96","-25.11"],["2026-05-19T05:05:00","ALTE.CASSVILLE","0.29","-0.30","-20.31"],["2026-05-19T05:05:00","ALTE.CC.RIVS1","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.CC.RIVS2","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.CC.WRIVS1","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTE.CC.WRIVS2","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTE.CEDARDGE","-3.08","0.99","-24.97"],["2026-05-19T05:05:00","ALTE.COLUMBAL1","-2.87","0.35","-24.12"],["2026-05-19T05:05:00","ALTE.COLUMBAL2","-2.90","0.32","-24.12"],["2026-05-19T05:05:00","ALTE.CRAWFISH","-2.39","0.55","-23.84"],["2026-05-19T05:05:00","ALTE.DR.ALTM","-2.88","0.61","-24.39"],["2026-05-19T05:05:00","ALTE.EDG.ESR","-4.19","0.70","-25.79"],["2026-05-19T05:05:00","ALTE.EDG3.ARR","-4.16","0.72","-25.78"],["2026-05-19T05:05:00","ALTE.EDGG5G5","-4.21","0.68","-25.79"],["2026-05-19T05:05:00","ALTE.GRANT.ESR","0.00","-0.25","-20.65"],["2026-05-19T05:05:00","ALTE.GRANTCTY","0.00","-0.25","-20.65"],["2026-05-19T05:05:00","ALTE.JUN31.ARR","10.20","1.38","-12.08"],["2026-05-19T05:05:00","ALTE.KILBOUNIL","-1.80","0.79","-23.49"],["2026-05-19T05:05:00","ALTE.NEENAHG1","3.92","1.13","-18.11"],["2026-05-19T05:05:00","ALTE.NEENAHG2","3.92","1.13","-18.11"],["2026-05-19T05:05:00","ALTE.NLSD1.ARR","0.39","-0.29","-20.22"],["2026-05-19T05:05:00","ALTE.NLSD2.ARR","0.39","-0.29","-20.22"],["2026-05-19T05:05:00","ALTE.NROCK","-2.07","0.44","-23.41"],["2026-05-19T05:05:00","ALTE.ONIONRIV","-3.55","0.66","-25.11"],["2026-05-19T05:05:00","ALTE.PADDOCK","-2.95","-0.08","-23.77"],["2026-05-19T05:05:00","ALTE.PAR_1.AZ","-2.74","0.78","-24.42"],["2026-05-19T05:05:00","ALTE.PDSG1S1","-2.68","0.32","-23.90"],["2026-05-19T05:05:00","ALTE.PPKC.ESR1","-2.60","0.51","-24.01"],["2026-05-19T05:05:00","ALTE.QUILTBLCK","-0.83","-0.30","-21.43"],["2026-05-19T05:05:00","ALTE.ROCKGEN2","-2.28","0.18","-23.36"],["2026-05-19T05:05:00","ALTE.ROCKGEN3","-2.28","0.18","-23.36"],["2026-05-19T05:05:00","ALTE.SFONDDLG1","-3.29","0.85","-25.04"],["2026-05-19T05:05:00","ALTE.SFONDDLG2","-3.29","0.85","-25.04"],["2026-05-19T05:05:00","ALTE.SFONDDLG3","-3.29","0.85","-25.04"],["2026-05-19T05:05:00","ALTE.SFONDDLG4","-3.29","0.85","-25.04"],["2026-05-19T05:05:00","ALTE.SHEB1","-4.30","0.66","-25.86"],["2026-05-19T05:05:00","ALTE.SHEB2","-4.30","0.66","-25.86"],["2026-05-19T05:05:00","ALTE.SHPSN.ARR","-2.08","0.43","-23.41"],["2026-05-19T05:05:00","ALTE.SPRINGFD","-3.66","0.86","-25.42"],["2026-05-19T05:05:00","ALTE.TOWNECT_1","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.TOWNECT_2","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.TOWNEST11","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.TOWNEST12","-2.97","-0.09","-23.78"],["2026-05-19T05:05:00","ALTE.WAUTOMA","6.23","1.37","-16.04"],["2026-05-19T05:05:00","ALTE.WOOD.ESR","10.01","1.45","-12.34"],["2026-05-19T05:05:00","ALTE.WOODCTY","10.01","1.45","-12.34"],["2026-05-19T05:05:00","ALTE.WPPI_1.AZ","6.17","0.92","-15.65"],["2026-05-19T05:05:00","ALTE.WRIVS_CT1","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTE.WRIVS_CT2","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTE.WRIVS_ST1","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTE.WRIVS_ST2","-2.83","-0.02","-23.71"],["2026-05-19T05:05:00","ALTW.8THST.ARR","1.95","-0.51","-18.44"],["2026-05-19T05:05:00","ALTW.ADAMSADAM","-1.98","-2.31","-20.57"],["2026-05-19T05:05:00","ALTW.ALTW","2.39","-1.19","-17.32"],["2026-05-19T05:05:00","ALTW.AMESWIND","-26.58","-3.25","-44.23"],["2026-05-19T05:05:00","ALTW.ARMST.ARR","-23.47","-3.35","-41.02"],["2026-05-19T05:05:00","ALTW.AZ","2.15","-1.21","-17.54"],["2026-05-19T05:05:00","ALTW.BART1AGR","-2.52","-2.52","-20.90"],["2026-05-19T05:05:00","ALTW.BART1WPPI","-2.52","-2.52","-20.90"],["2026-05-19T05:05:00","ALTW.BARTON2","-2.52","-2.52","-20.90"],["2026-05-19T05:05:00","ALTW.BENT_TREE","-3.20","-2.56","-21.54"],["2026-05-19T05:05:00","ALTW.BEPM.CBLD","-13.05","-2.49","-31.46"],["2026-05-19T05:05:00","ALTW.BRLGTN1","10.49","-0.57","-9.84"],["2026-05-19T05:05:00","ALTW.BRLGTN2","10.49","-0.57","-9.84"],["2026-05-19T05:05:00","ALTW.BRLGTN3","10.49","-0.57","-9.84"],["2026-05-19T05:05:00","ALTW.BRLGTN4","10.49","-0.57","-9.84"],["2026-05-19T05:05:00","ALTW.BRLGTN5","10.53","-0.61","-9.76"],["2026-05-19T05:05:00","ALTW.BROOKE1","-25.06","-3.61","-42.35"],["2026-05-19T05:05:00","ALTW.BVR.ARR","3.65","-0.32","-16.93"],["2026-05-19T05:05:00","ALTW.CC.EMERY1","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.CC.EMERY2","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.CC.MGS1","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.CC.MGS2","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.CERROG1","-16.15","-3.04","-34.01"],["2026-05-19T05:05:00","ALTW.CMMPA.MTL","-24.30","-2.73","-42.47"],["2026-05-19T05:05:00","ALTW.CMMPA.SPR","-20.19","-2.49","-38.60"],["2026-05-19T05:05:00","ALTW.CMMPA.WIN","-28.86","-3.25","-46.51"],["2026-05-19T05:05:00","ALTW.CRLK2WPL","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","ALTW.CRLK3CWL2","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","CSWS.AEPM_2.AZ","20.90","0.05","-0.05"],["2026-05-19T05:05:00","CSWS.AEPM_3.AZ","20.82","0.06","-0.14"],["2026-05-19T05:05:00","CSWS.AEPM_4.AZ","19.75","-0.76","-0.39"],["2026-05-19T05:05:00","CSWS.ETEC_LD","20.95","0.05","0.00"],["2026-05-19T05:05:00","CSWS.HOPE","19.95","-0.89","-0.06"],["2026-05-19T05:05:00","CSWS.PRESCOTT","20.90","0.05","-0.05"],["2026-05-19T05:05:00","CSWS.SWERETAIL","20.82","0.06","-0.14"],["2026-05-19T05:05:00","CSWS.VEMCO","20.94","0.05","-0.01"],["2026-05-19T05:05:00","CWLD.AZ","10.34","-2.05","-8.51"],["2026-05-19T05:05:00","CWLD.BLRG","-2.48","-3.05","-20.33"],["2026-05-19T05:05:00","CWLD.CEC2CTG1","10.06","-2.11","-8.73"],["2026-05-19T05:05:00","CWLD.CEC2CTG2","10.06","-2.11","-8.73"],["2026-05-19T05:05:00","CWLD.CEC2CTG3","10.06","-2.11","-8.73"],["2026-05-19T05:05:00","CWLD.CEC2CTG4","10.06","-2.11","-8.73"],["2026-05-19T05:05:00","CWLD.CWLD","10.33","-2.05","-8.52"],["2026-05-19T05:05:00","CWLD.DR.CWLD","10.06","-2.11","-8.73"],["2026-05-19T05:05:00","CWLD.FULT","10.64","-1.53","-8.73"],["2026-05-19T05:05:00","CWLD.PLANTD6","10.31","-2.03","-8.56"],["2026-05-19T05:05:00","CWLD.PLANTD8","10.31","-2.03","-8.56"],["2026-05-19T05:05:00","CWLD.SIKESTON","20.59","-0.31","0.00"],["2026-05-19T05:05:00","CWLD.UMC","10.46","-2.01","-8.43"],["2026-05-19T05:05:00","CWLP.AZ","23.44","-0.38","2.92"],["2026-05-19T05:05:00","CWLP.CWLP","23.44","-0.38","2.92"],["2026-05-19T05:05:00","CWLP.DALLMA84","23.39","-0.43","2.92"],["2026-05-19T05:05:00","CWLP.FACTOR91","23.41","-0.40","2.91"],["2026-05-19T05:05:00","CWLP.GST","23.39","-0.43","2.92"],["2026-05-19T05:05:00","CWLP.INTERSA81","23.38","-0.43","2.91"],["2026-05-19T05:05:00","CWLP.REYNOLS91","23.45","-0.36","2.91"],["2026-05-19T05:05:00","CWLP.TEA_1.AZ","23.37","-0.44","2.91"],["2026-05-19T05:05:00","DECO.APPLE","41.78","-0.01","20.89"],["2026-05-19T05:05:00","DECO.AZ","42.20","1.00","20.30"],["2026-05-19T05:05:00","DECO.BAUER.MVP","42.39","0.30","21.19"],["2026-05-19T05:05:00","DECO.BELRV.MVP","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BLR1.DEMO","41.38","0.20","20.28"],["2026-05-19T05:05:00","DECO.BLR1.MPPA","41.38","0.20","20.28"],["2026-05-19T05:05:00","DECO.BLR2.DEMO","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BLR2.MPPA","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BROOKFLD1","42.04","0.19","20.95"],["2026-05-19T05:05:00","DECO.BRP11","41.49","0.37","20.22"],["2026-05-19T05:05:00","DECO.BRP121","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BRP122","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BRP13","41.53","0.35","20.28"],["2026-05-19T05:05:00","DECO.BSEDTE1","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.BWEC.11","41.52","0.34","20.28"],["2026-05-19T05:05:00","DECO.BWEC.12","41.52","0.34","20.28"],["2026-05-19T05:05:00","DECO.BWECSTG1","41.52","0.34","20.28"],["2026-05-19T05:05:00","DECO.CC.BWEC","41.52","0.34","20.28"],["2026-05-19T05:05:00","DECO.CC.DIG2","41.76","0.77","20.09"],["2026-05-19T05:05:00","DECO.CC.DIG3","41.78","0.79","20.09"],["2026-05-19T05:05:00","DECO.CENOAKS","42.02","0.23","20.89"],["2026-05-19T05:05:00","DECO.CMS_AK","41.84","0.85","20.09"],["2026-05-19T05:05:00","DECO.CMS_THMB","43.36","1.74","20.72"],["2026-05-19T05:05:00","DECO.CMSM_1.AZ","41.87","0.88","20.09"],["2026-05-19T05:05:00","DECO.CMSMROA","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.COFAXP11","42.65","1.07","20.68"],["2026-05-19T05:05:00","DECO.CROS","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.CWEP","42.13","0.18","21.05"],["2026-05-19T05:05:00","DECO.DAYTN.ARR","42.18","1.06","20.22"],["2026-05-19T05:05:00","DECO.DEAN111","41.49","0.37","20.22"],["2026-05-19T05:05:00","DECO.DEAN112","41.49","0.37","20.22"],["2026-05-19T05:05:00","DECO.DEAN121","41.50","0.38","20.22"],["2026-05-19T05:05:00","DECO.DEAN122","41.50","0.38","20.22"],["2026-05-19T05:05:00","DECO.DEERFLD","41.78","0.09","20.79"],["2026-05-19T05:05:00","DECO.DFWE2","41.81","0.12","20.79"],["2026-05-19T05:05:00","DECO.DIGG1","41.79","0.80","20.09"],["2026-05-19T05:05:00","DECO.DIGG2","41.75","0.76","20.09"],["2026-05-19T05:05:00","DECO.DIGG3","41.78","0.79","20.09"],["2026-05-19T05:05:00","DECO.DIGS2","41.79","0.80","20.09"],["2026-05-19T05:05:00","DECO.DIGS3","41.79","0.80","20.09"],["2026-05-19T05:05:00","DECO.DIGSINT","41.79","0.80","20.09"],["2026-05-19T05:05:00","DECO.DLRYP11","41.99","0.92","20.17"],["2026-05-19T05:05:00","DECO.DLRYP12","41.99","0.92","20.17"],["2026-05-19T05:05:00","DECO.DR.123NET","42.37","1.20","20.27"],["2026-05-19T05:05:00","DECO.DR.DEMO","42.12","0.97","20.25"],["2026-05-19T05:05:00","DECO.DR.GLW","42.07","1.03","20.14"],["2026-05-19T05:05:00","DECO.DR.POET","42.63","0.80","20.93"],["2026-05-19T05:05:00","DECO.DR.TRGT","42.20","1.01","20.29"],["2026-05-19T05:05:00","DECO.E.TRENTON","42.00","0.95","20.15"],["2026-05-19T05:05:00","DECO.EIPS","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.ELIG","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.ESSEX.ARR","42.10","1.00","20.20"],["2026-05-19T05:05:00","DECO.EXGNHW2","41.82","0.03","20.89"],["2026-05-19T05:05:00","DECO.EXGNMW2","41.81","0.12","20.79"],["2026-05-19T05:05:00","DECO.FERMI2","41.88","0.86","20.12"],["2026-05-19T05:05:00","DECO.FESC","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.FRISB.ARR","42.03","0.93","20.20"],["2026-05-19T05:05:00","DECO.FRMP112","42.08","1.04","20.14"],["2026-05-19T05:05:00","DECO.FRMP113","42.08","1.04","20.14"],["2026-05-19T05:05:00","DECO.FRMP114","42.08","1.04","20.14"],["2026-05-19T05:05:00","DECO.GRNWD.MVP","41.65","0.31","20.44"],["2026-05-19T05:05:00","DECO.GRNWD1","41.56","0.22","20.44"],["2026-05-19T05:05:00","DECO.GWDP111","41.65","0.31","20.44"],["2026-05-19T05:05:00","DECO.GWDP112","41.65","0.31","20.44"],["2026-05-19T05:05:00","DECO.GWDP12","41.65","0.31","20.44"],["2026-05-19T05:05:00","DECO.HNKP111","42.33","1.10","20.33"],["2026-05-19T05:05:00","DECO.HNKP113","42.33","1.10","20.33"],["2026-05-19T05:05:00","EES.NSIDE1.ARR","20.27","-0.68","0.05"],["2026-05-19T05:05:00","EES.NSIDE2.ARR","20.27","-0.68","0.05"],["2026-05-19T05:05:00","EES.OAK_RG_GEN","20.05","-1.11","0.26"],["2026-05-19T05:05:00","EES.OCAPS_1A","20.80","-0.10","0.00"],["2026-05-19T05:05:00","EES.OCAPS_1B","21.03","0.13","0.00"],["2026-05-19T05:05:00","EES.OCAPS_1C","20.94","0.04","0.00"],["2026-05-19T05:05:00","EES.OUACH_1","15.67","-2.81","-2.42"],["2026-05-19T05:05:00","EES.OUACH_2","15.67","-2.81","-2.42"],["2026-05-19T05:05:00","EES.OUACH_3","15.67","-2.81","-2.42"],["2026-05-19T05:05:00","EES.OXBOW","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.PANAM1.ARR","20.33","-0.57","0.00"],["2026-05-19T05:05:00","EES.PERVL1","19.77","-1.23","0.10"],["2026-05-19T05:05:00","EES.PERVL1.ARR","19.77","-1.23","0.10"],["2026-05-19T05:05:00","EES.PERVL2.ARR","19.77","-1.23","0.10"],["2026-05-19T05:05:00","EES.PERVL2_CT","19.77","-1.23","0.10"],["2026-05-19T05:05:00","EES.PLAHTC.ARR","20.50","-0.40","0.00"],["2026-05-19T05:05:00","EES.RBRSW2.ARR","20.28","-0.67","0.05"],["2026-05-19T05:05:00","EES.RBRSW5.ARR","20.21","-0.74","0.05"],["2026-05-19T05:05:00","EES.RCTHOMAS","20.71","-0.19","0.00"],["2026-05-19T05:05:00","EES.REXBRW.ARR","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EES.RICE1","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.RICHD1.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.RICHD2.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.RILLA.ARR","20.18","-1.30","0.58"],["2026-05-19T05:05:00","EES.RVRBEND1","20.05","-0.85","0.00"],["2026-05-19T05:05:00","EES.SABINE1","20.83","-0.07","0.00"],["2026-05-19T05:05:00","EES.SABINE3","20.94","0.04","0.00"],["2026-05-19T05:05:00","EES.SABINE4","20.77","-0.13","0.00"],["2026-05-19T05:05:00","EES.SABINE5","20.76","-0.14","0.00"],["2026-05-19T05:05:00","EES.SAM_DAM_12","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EES.SAN_JC1_CT","20.68","-0.22","0.00"],["2026-05-19T05:05:00","EES.SAN_JC2_CT","20.68","-0.22","0.00"],["2026-05-19T05:05:00","EES.SLEMCO","20.62","-0.28","0.00"],["2026-05-19T05:05:00","EES.SLRD","20.40","-0.50","0.00"],["2026-05-19T05:05:00","EES.SPORT1.ARR","20.01","-0.89","0.00"],["2026-05-19T05:05:00","EES.SPORT2.ARR","20.01","-0.89","0.00"],["2026-05-19T05:05:00","EES.SRMPA","21.07","0.17","0.00"],["2026-05-19T05:05:00","EES.SRMPA_1.AZ","21.07","0.17","0.00"],["2026-05-19T05:05:00","EES.STERL7","15.72","-2.76","-2.42"],["2026-05-19T05:05:00","EES.STJAMES","20.51","-0.39","0.00"],["2026-05-19T05:05:00","EES.STL115.ARR","15.72","-2.76","-2.42"],["2026-05-19T05:05:00","EES.STLN11.ARR","19.86","-1.28","0.24"],["2026-05-19T05:05:00","EES.STLNG1.ARR","19.86","-1.28","0.24"],["2026-05-19T05:05:00","EES.STLNG2.ARR","19.76","-1.24","0.10"],["2026-05-19T05:05:00","EES.STLNG3.ARR","15.67","-2.81","-2.42"],["2026-05-19T05:05:00","EES.STLNG5.ARR","15.67","-2.81","-2.42"],["2026-05-19T05:05:00","EES.STRSOL","15.72","-2.76","-2.42"],["2026-05-19T05:05:00","EES.SWTZ1.ARR","20.03","-1.21","0.34"],["2026-05-19T05:05:00","EES.TAFTCOGEN","19.94","-0.96","0.00"],["2026-05-19T05:05:00","EES.TOL_BEND1","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EES.TOL_BEND2","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EES.UCB","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.UCBECO","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.UCBSUP","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.UMBRIELSOL","20.74","-0.16","0.00"],["2026-05-19T05:05:00","EES.VIDALIA","18.71","-2.28","0.09"],["2026-05-19T05:05:00","EES.VIGNES.ARR","20.27","-0.63","0.00"],["2026-05-19T05:05:00","EES.WASHEC_CT1","20.21","-0.69","0.00"],["2026-05-19T05:05:00","EES.WASHEC_CT2","20.21","-0.69","0.00"],["2026-05-19T05:05:00","EES.WATRFD2","19.97","-0.93","0.00"],["2026-05-19T05:05:00","EES.WATRFD3","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.WATRFD4_CT","19.97","-0.93","0.00"],["2026-05-19T05:05:00","EES.WLGLN2.ARR","20.28","-0.62","0.00"],["2026-05-19T05:05:00","EES.WLTGR1.ARR","19.86","-1.28","0.24"],["2026-05-19T05:05:00","EES.WLWGN1.ARR","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EES.WLWGN3.ARR","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EKPC","23.43","0.18","2.35"],["2026-05-19T05:05:00","EMBA.AEPE17","21.41","0.51","0.00"],["2026-05-19T05:05:00","EMBA.ATTALA1","20.49","-0.41","0.00"],["2026-05-19T05:05:00","EMBA.CC.CHCTW","20.55","-0.35","0.00"],["2026-05-19T05:05:00","EMBA.CC.HINDS1","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EMBA.CHCTWCT1","20.54","-0.36","0.00"],["2026-05-19T05:05:00","EMBA.CHCTWCT2","20.54","-0.36","0.00"],["2026-05-19T05:05:00","EMBA.CHCTWCT3","20.54","-0.36","0.00"],["2026-05-19T05:05:00","EMBA.CHCTWST4","20.57","-0.33","0.00"],["2026-05-19T05:05:00","EMBA.DELTA_WND","20.59","-0.31","0.00"],["2026-05-19T05:05:00","EMBA.DR.EML20","20.68","-0.23","0.01"],["2026-05-19T05:05:00","EMBA.EMILD","20.54","-0.40","0.04"],["2026-05-19T05:05:00","EMBA.EMILD.RLA","20.54","-0.40","0.04"],["2026-05-19T05:05:00","EMBA.G_ANDRUS1","20.74","-0.16","0.00"],["2026-05-19T05:05:00","EMBA.G_GULF_A","19.87","-1.09","0.06"],["2026-05-19T05:05:00","EMBA.G_GULF_M","19.87","-1.09","0.06"],["2026-05-19T05:05:00","EMBA.G_GULF_N","19.87","-1.09","0.06"],["2026-05-19T05:05:00","EMBA.GREER170","20.41","-0.54","0.05"],["2026-05-19T05:05:00","EMBA.GREER30","20.41","-0.54","0.05"],["2026-05-19T05:05:00","EMBA.HINDS1_ST","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EMBA.HINDS1CT1","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EMBA.HINDS1CT2","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EMBA.HINDS2","20.25","-0.70","0.05"],["2026-05-19T05:05:00","EMBA.HVGSOL","20.90","0.00","0.00"],["2026-05-19T05:05:00","EMBA.MEAM","20.89","-0.02","0.01"],["2026-05-19T05:05:00","EMBA.PRVS","20.50","-0.40","0.00"],["2026-05-19T05:05:00","EMBA.RGDS","20.56","-0.38","0.04"],["2026-05-19T05:05:00","EMBA.SUNFLOWER","21.22","0.32","0.00"],["2026-05-19T05:05:00","EMBA.WDFSOL","20.94","0.04","0.00"],["2026-05-19T05:05:00","EMBA.WILDWDSO","21.08","0.18","0.00"],["2026-05-19T05:05:00","EES.DOWCHEMECO","20.22","-0.68","0.00"],["2026-05-19T05:05:00","EES.DOWCHEMPK","20.22","-0.68","0.00"],["2026-05-19T05:05:00","EES.DOWCHEMSUP","20.22","-0.68","0.00"],["2026-05-19T05:05:00","EES.DR.ELLPT1","20.32","-0.59","0.01"],["2026-05-19T05:05:00","EES.DR.ENMP","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EES.DR.OSG","20.71","-0.19","0.00"],["2026-05-19T05:05:00","EES.EGMP_1.AZ","20.46","-0.44","0.00"],["2026-05-19T05:05:00","EES.EGMP_2.AZ","20.39","-0.51","0.00"],["2026-05-19T05:05:00","EES.ELILD","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.ELILD.RLA","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.ELMP_1.AZ","20.24","-0.66","0.00"],["2026-05-19T05:05:00","EES.EMMP_1.AZ","20.55","-0.39","0.04"],["2026-05-19T05:05:00","EES.EMMP_2.AZ","20.89","-0.02","0.01"],["2026-05-19T05:05:00","EES.ENCO","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.ENMP_1.AZ","20.11","-0.79","0.00"],["2026-05-19T05:05:00","EES.ESSO","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.ETEC","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EES.ETEC_1.AZ","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EES.ETILD","20.88","-0.02","0.00"],["2026-05-19T05:05:00","EES.ETMP_1.AZ","20.87","-0.03","0.00"],["2026-05-19T05:05:00","EES.EXXOBMT","20.86","-0.04","0.00"],["2026-05-19T05:05:00","EES.EXXON","20.31","-0.59","0.00"],["2026-05-19T05:05:00","EES.FLRNCE.ARR","20.45","-0.49","0.04"],["2026-05-19T05:05:00","EES.FORMOSA_BR","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.FRONT_TX1","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.FRONT_TX2","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.FRONT_TX3","19.95","-0.95","0.00"],["2026-05-19T05:05:00","EES.FRSKR1.ARR","20.35","-1.41","0.86"],["2026-05-19T05:05:00","EES.GEISMAR","20.36","-0.54","0.00"],["2026-05-19T05:05:00","EES.GP_PORTHUD","20.21","-0.69","0.00"],["2026-05-19T05:05:00","EES.HNTSMN_PNO","21.05","0.15","0.00"],["2026-05-19T05:05:00","EES.HOUMA.ARR","20.43","-0.47","0.00"],["2026-05-19T05:05:00","EES.HRTBRG.ARR","20.36","-0.54","0.00"],["2026-05-19T05:05:00","EES.INLND1.ARR","20.42","-0.48","0.00"],["2026-05-19T05:05:00","EES.INLND2.ARR","20.42","-0.48","0.00"],["2026-05-19T05:05:00","EES.IRISSOLAR","20.40","-0.50","0.00"],["2026-05-19T05:05:00","EES.JAXSNS.ARR","20.37","-0.58","0.05"],["2026-05-19T05:05:00","EES.JDEC","20.64","-0.26","0.00"],["2026-05-19T05:05:00","EES.JWL_CT1","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EES.JWL_CT2","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EES.JWL_ST1","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EES.JWL_ST2","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EES.KRBYVLE.AZ","20.94","0.04","0.00"],["2026-05-19T05:05:00","EES.L_CREEK1","20.05","-0.85","0.00"],["2026-05-19T05:05:00","EES.L_CREEK2","20.08","-0.82","0.00"],["2026-05-19T05:05:00","EES.L_GYPSY2","20.04","-0.86","0.00"],["2026-05-19T05:05:00","EES.L_GYPSY3","19.98","-0.92","0.00"],["2026-05-19T05:05:00","EES.LA3","20.50","-0.40","0.00"],["2026-05-19T05:05:00","EES.LFSF","20.18","-1.30","0.58"],["2026-05-19T05:05:00","EES.LIBERTY","21.30","0.40","0.00"],["2026-05-19T05:05:00","EES.LKCHAR_CT1","20.03","-0.87","0.00"],["2026-05-19T05:05:00","EES.LKCHAR_CT2","20.03","-0.87","0.00"],["2026-05-19T05:05:00","EES.LKCHAR_ST","20.21","-0.69","0.00"],["2026-05-19T05:05:00","EES.LONSTR1","20.48","-0.42","0.00"],["2026-05-19T05:05:00","EES.MAGPOWG","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.MCLWS1.ARR","20.57","-0.33","0.00"],["2026-05-19T05:05:00","EES.MICHOD.ARR","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.MONDUSOLAR","20.58","-0.32","0.00"],["2026-05-19T05:05:00","EES.MORIL1.ARR","20.68","-0.22","0.00"],["2026-05-19T05:05:00","EES.MORTN1.ARR","20.54","-0.36","0.00"],["2026-05-19T05:05:00","EES.MORTN2.ARR","20.54","-0.36","0.00"],["2026-05-19T05:05:00","EES.MOTIVA_GEN","21.07","0.17","0.00"],["2026-05-19T05:05:00","EES.MTCPSCT1","20.15","-0.75","0.00"],["2026-05-19T05:05:00","EES.MTCPSCT2","20.08","-0.82","0.00"],["2026-05-19T05:05:00","EES.MTCPSST1","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NELSON1","20.28","-0.62","0.00"],["2026-05-19T05:05:00","EES.NELSON2","20.28","-0.62","0.00"],["2026-05-19T05:05:00","EES.NELSON6","20.31","-0.59","0.00"],["2026-05-19T05:05:00","EES.NEWTON","20.85","-0.05","0.00"],["2026-05-19T05:05:00","EES.NEWTON1.AZ","20.85","-0.05","0.00"],["2026-05-19T05:05:00","EES.NINEM1.ARR","19.99","-0.91","0.00"],["2026-05-19T05:05:00","EES.NINEM6_CT1","19.83","-1.07","0.00"],["2026-05-19T05:05:00","EES.NINEM6_CT2","19.83","-1.07","0.00"],["2026-05-19T05:05:00","EES.NINEM6_ST","19.94","-0.96","0.00"],["2026-05-19T05:05:00","EES.NINEMILE4","19.97","-0.93","0.00"],["2026-05-19T05:05:00","EES.NINEMILE5","19.99","-0.91","0.00"],["2026-05-19T05:05:00","EES.NOPLD","20.12","-0.78","0.00"],["2026-05-19T05:05:00","EES.NOPS_1","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_2","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_3","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_4","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_5","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_6","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.NOPS_7","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EAI.SHRDN2.ARR","19.97","-0.93","0.00"],["2026-05-19T05:05:00","EAI.SHRDN3.ARR","19.97","-0.93","0.00"],["2026-05-19T05:05:00","EAI.STUTTGART","20.68","-0.22","0.00"],["2026-05-19T05:05:00","EAI.UPS1_CT1","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS1_CT2","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS1_ST","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS2_CT1","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS2_CT2","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS2_ST","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS3_CT1","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS3_CT2","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS3_ST","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS4_CT1","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS4_CT2","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.UPS4_ST","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.WBSOL","20.75","-0.15","0.00"],["2026-05-19T05:05:00","EAI.WH_BLUFF1","20.07","-0.83","0.00"],["2026-05-19T05:05:00","EAI.WH_BLUFF2","20.07","-0.83","0.00"],["2026-05-19T05:05:00","EAI.WHBLF.ARR","20.23","-0.67","0.00"],["2026-05-19T05:05:00","EAI.WMPSOL","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.WMULD_1.AZ","20.91","0.01","0.00"],["2026-05-19T05:05:00","EAI.WMULDLD","20.91","0.01","0.00"],["2026-05-19T05:05:00","EAI.WODLN1.ARR","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.WSTMMP.ARR","20.92","0.02","0.00"],["2026-05-19T05:05:00","EAI.WTBLF5.ARR","20.07","-0.83","0.00"],["2026-05-19T05:05:00","EDE","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","EDE.PLUM","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EES.ACAD2_CT1","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.ACAD2_CT2","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.ACAD2_ST","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.ACADA1.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.ACADA2.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.AIRLIN.ARR","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.AIRLIQ_GEI","20.39","-0.51","0.00"],["2026-05-19T05:05:00","EES.AMITESO","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.AXIALL","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EES.AXLPLQ","20.27","-0.63","0.00"],["2026-05-19T05:05:00","EES.BASFVFW","20.87","-0.03","0.00"],["2026-05-19T05:05:00","EES.BASTAP.ARR","19.54","-1.53","0.17"],["2026-05-19T05:05:00","EES.BASTP1.ARR","19.54","-1.53","0.17"],["2026-05-19T05:05:00","EES.BASTR1.ARR","19.66","-1.43","0.19"],["2026-05-19T05:05:00","EES.BASTR2.ARR","19.66","-1.43","0.19"],["2026-05-19T05:05:00","EES.BC1_1","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.BC1_2","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.BC1_3","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.BC1_4","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.BC2_1","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.BC2_2","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.BC2_3","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.BGTEL1.ARR","20.33","-0.57","0.00"],["2026-05-19T05:05:00","EES.BRAZ_1.AZ","20.56","-0.34","0.00"],["2026-05-19T05:05:00","EES.BRAZLD","20.56","-0.34","0.00"],["2026-05-19T05:05:00","EES.BRTNY1.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.BRTNY2.ARR","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.BURAS.ARR","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EES.BXTRW5.ARR","20.00","-0.96","0.06"],["2026-05-19T05:05:00","EES.BXTRWL.ARR","20.00","-0.96","0.06"],["2026-05-19T05:05:00","EES.BXWSN2.ARR","19.99","-0.97","0.06"],["2026-05-19T05:05:00","EES.BYCT1","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.BYCT2","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.BYCT3","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.BYCT4","20.47","-0.43","0.00"],["2026-05-19T05:05:00","EES.BYGL","19.67","-1.38","0.15"],["2026-05-19T05:05:00","EES.CALCAS1_CT","20.46","-0.44","0.00"],["2026-05-19T05:05:00","EES.CALCAS2_CT","20.46","-0.44","0.00"],["2026-05-19T05:05:00","EES.CALDWEL.AZ","20.71","-0.19","0.00"],["2026-05-19T05:05:00","EES.CALDWELL","20.71","-0.19","0.00"],["2026-05-19T05:05:00","EES.CARV_A","20.23","-0.67","0.00"],["2026-05-19T05:05:00","EES.CARV_BC","20.23","-0.67","0.00"],["2026-05-19T05:05:00","EES.CC.ACAD2","20.38","-0.52","0.00"],["2026-05-19T05:05:00","EES.CC.JWL_1","19.91","-0.99","0.00"],["2026-05-19T05:05:00","EES.CC.JWL_2","19.91","-0.99","0.00"],["2026-05-19T05:05:00","EES.CC.LKCHAR","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EES.CC.MTCPS","20.12","-0.78","0.00"],["2026-05-19T05:05:00","EES.CC.NINEM6","19.87","-1.03","0.00"],["2026-05-19T05:05:00","EES.CC.NOPS","20.17","-0.73","0.00"],["2026-05-19T05:05:00","EES.CC.OCAPS","20.93","0.03","0.00"],["2026-05-19T05:05:00","EES.CNWAY2.ARR","20.37","-0.53","0.00"],["2026-05-19T05:05:00","EES.COLY1.ARR","20.23","-0.67","0.00"],["2026-05-19T05:05:00","EES.CONC","20.88","-0.02","0.00"],["2026-05-19T05:05:00","EES.CONCECO","20.88","-0.02","0.00"],["2026-05-19T05:05:00","EES.CONCORDIA","20.06","-0.93","0.09"],["2026-05-19T05:05:00","EES.CONCPK","20.88","-0.02","0.00"],["2026-05-19T05:05:00","EES.CONCSUP","20.88","-0.02","0.00"],["2026-05-19T05:05:00","EES.CONWAY.ARR","20.37","-0.53","0.00"],["2026-05-19T05:05:00","EES.CTEAU2.ARR","20.40","-0.50","0.00"],["2026-05-19T05:05:00","EES.CTW_1","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EES.CTW_2","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EES.CTW_3","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EES.CTW_4","20.29","-0.61","0.00"],["2026-05-19T05:05:00","EES.CYPRESS1CT","20.31","-0.59","0.00"],["2026-05-19T05:05:00","EES.CYPRESS2CT","20.31","-0.59","0.00"],["2026-05-19T05:05:00","EES.DBAYO1.ARR","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EES.DEMCO","20.37","-0.53","0.00"],["2026-05-19T05:05:00","EES.DERSLD","18.18","-1.34","-1.38"],["2026-05-19T05:05:00","EES.DOWCHEM","20.22","-0.68","0.00"],["2026-05-19T05:05:00","NSP.DR.BTFN","14.83","-1.02","-5.05"],["2026-05-19T05:05:00","NSP.DR.MHP","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.DR.MNA","8.14","-2.25","-10.51"],["2026-05-19T05:05:00","NSP.DR.SMRT","19.31","0.28","-1.87"],["2026-05-19T05:05:00","NSP.EASTRDG1","-25.35","-3.80","-42.45"],["2026-05-19T05:05:00","NSP.ELLIOTPK1","22.45","-0.41","1.96"],["2026-05-19T05:05:00","NSP.EWINGTON1","-29.69","-3.49","-47.10"],["2026-05-19T05:05:00","NSP.FENTON.WND","-27.66","-3.65","-44.91"],["2026-05-19T05:05:00","NSP.FLAMBHYDRO","16.45","1.99","-6.44"],["2026-05-19T05:05:00","NSP.FRENCH1","13.52","0.53","-7.91"],["2026-05-19T05:05:00","NSP.FRENCH2","13.52","0.53","-7.91"],["2026-05-19T05:05:00","NSP.FRENCH3","13.49","0.50","-7.91"],["2026-05-19T05:05:00","NSP.FRENCH4","13.49","0.50","-7.91"],["2026-05-19T05:05:00","NSP.GARWIN1","32.68","-0.99","12.77"],["2026-05-19T05:05:00","NSP.GDMEADOW","24.09","-1.26","4.45"],["2026-05-19T05:05:00","NSP.GLU","15.85","2.03","-7.08"],["2026-05-19T05:05:00","NSP.GRANTY.ARR","19.55","-0.50","-0.85"],["2026-05-19T05:05:00","NSP.GRE.BFRDG","-10.11","-3.64","-27.37"],["2026-05-19T05:05:00","NSP.HAMPTN.MVP","22.90","-1.06","3.06"],["2026-05-19T05:05:00","NSP.HATFIHAT1","16.72","0.27","-4.45"],["2026-05-19T05:05:00","NSP.HCPD.GRVCT","9.93","-1.35","-9.62"],["2026-05-19T05:05:00","NSP.HCPD.LKCR","-15.41","-1.12","-35.19"],["2026-05-19T05:05:00","NSP.HCPD.MAD","-15.71","-1.42","-35.19"],["2026-05-19T05:05:00","NSP.HCPD.NU","-51.55","-1.76","-70.69"],["2026-05-19T05:05:00","NSP.HCPD.SXFLS","-20.37","-2.63","-38.64"],["2026-05-19T05:05:00","NSP.HCPD_1.AZ","-20.37","-2.63","-38.64"],["2026-05-19T05:05:00","NSP.HENNIPIN1","22.34","-0.39","1.83"],["2026-05-19T05:05:00","NSP.HIBRDG.7","22.52","-0.68","2.30"],["2026-05-19T05:05:00","NSP.HIBRDG.8","22.52","-0.68","2.30"],["2026-05-19T05:05:00","NSP.HIBRDG9_1","22.50","-0.70","2.30"],["2026-05-19T05:05:00","NSP.HIBRDG9_2","22.50","-0.70","2.30"],["2026-05-19T05:05:00","NSP.HOLCOM.HYD","16.49","1.45","-5.86"],["2026-05-19T05:05:00","NSP.IBR.YANKE","-10.66","-3.27","-28.29"],["2026-05-19T05:05:00","NSP.INVRHL1","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.INVRHL2","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.INVRHL3","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.INVRHL4","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.INVRHL5","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.INVRHL6","25.46","-0.63","5.19"],["2026-05-19T05:05:00","NSP.JEFFERS2","-26.83","-4.32","-43.41"],["2026-05-19T05:05:00","NSP.JIMFLS.HYD","16.79","1.13","-5.24"],["2026-05-19T05:05:00","NSP.KASOTA","-120.27","-2.34","-138.83"],["2026-05-19T05:05:00","NSP.KING1","20.85","-0.36","0.31"],["2026-05-19T05:05:00","NSP.LYONC.MVP","-7.98","-2.46","-26.42"],["2026-05-19T05:05:00","NSP.MANKATOCT1","-120.27","-2.34","-138.83"],["2026-05-19T05:05:00","NSP.MANKATOCT2","-120.33","-2.40","-138.83"],["2026-05-19T05:05:00","NSP.MANKATST31","-82.54","-2.30","-101.14"],["2026-05-19T05:05:00","NSP.MANKATST32","-82.54","-2.30","-101.14"],["2026-05-19T05:05:00","NSP.MARSHSOLAR","-7.80","-2.43","-26.27"],["2026-05-19T05:05:00","NSP.MENOMOA","18.73","0.81","-2.98"],["2026-05-19T05:05:00","NSP.MERPK1","22.22","-0.53","1.85"],["2026-05-19T05:05:00","NSP.MINRVR1","21.81","-0.92","1.83"],["2026-05-19T05:05:00","NSP.MINVLY.MVP","-3.53","-2.37","-22.06"],["2026-05-19T05:05:00","NSP.MMPA","11.07","-0.77","-9.06"],["2026-05-19T05:05:00","NSP.MMPA.BOGWF","11.41","-3.05","-6.44"],["2026-05-19T05:05:00","NSP.MMPA.FEP","129.12","-1.10","109.32"],["2026-05-19T05:05:00","NSP.MMPA.WWF","-24.67","-3.30","-42.27"],["2026-05-19T05:05:00","NSP.MMPA_1.AZ","11.10","-0.77","-9.03"],["2026-05-19T05:05:00","NSP.MMU_1.AZ","-6.38","-2.29","-24.99"],["2026-05-19T05:05:00","NSP.MNDAK.WND","-10.66","-3.27","-28.29"],["2026-05-19T05:05:00","NSP.MNTCEL1","20.19","-0.82","0.11"],["2026-05-19T05:05:00","NSP.MOR1_IBR","-21.51","-3.99","-38.42"],["2026-05-19T05:05:00","NSP.MORAINE2","-21.51","-3.99","-38.42"],["2026-05-19T05:05:00","NSP.MRES","-4.09","-2.15","-22.84"],["2026-05-19T05:05:00","NSP.MRES.MWF","-7.83","-2.52","-26.21"],["2026-05-19T05:05:00","NSP.MRES_5.AZ","14.19","-1.48","-5.23"],["2026-05-19T05:05:00","NSP.MRES_6.AZ","12.34","-1.47","-7.09"],["2026-05-19T05:05:00","NSP.NCP.AZ","15.56","1.28","-6.62"],["2026-05-19T05:05:00","NSP.NCPLOAD","15.56","1.28","-6.62"],["2026-05-19T05:05:00","NSP.NEW_PNEW_","44.46","-0.53","24.09"],["2026-05-19T05:05:00","NSP.NOBLE.CWS1","-31.64","-3.29","-49.25"],["2026-05-19T05:05:00","NSP.NOBLE.CWS2","-31.64","-3.29","-49.25"],["2026-05-19T05:05:00","NSP.NOBLES.WND","-31.64","-3.29","-49.25"],["2026-05-19T05:05:00","NSP.NOBLES2.MP","-29.78","-3.60","-47.08"],["2026-05-19T05:05:00","NSP.NORTHN.WND","-21.53","-4.01","-38.42"],["2026-05-19T05:05:00","NSP.NSP","23.95","-0.43","3.48"],["2026-05-19T05:05:00","NSP.NSPG_1.AZ","-18.62","-1.88","-37.64"],["2026-05-19T05:05:00","NSP.NSPG_2.AZ","-32.71","-1.67","-51.94"],["2026-05-19T05:05:00","NSP.NSTARSOLAR","19.81","-0.26","-0.83"],["2026-05-19T05:05:00","NSP.NU","-51.55","-1.76","-70.69"],["2026-05-19T05:05:00","NSP.NU.AZ","-51.55","-1.76","-70.69"],["2026-05-19T05:05:00","NSP.NULM.4GT","-51.54","-1.75","-70.69"],["2026-05-19T05:05:00","NSP.NULM.5GT","-51.54","-1.75","-70.69"],["2026-05-19T05:05:00","NSP.NULM.6GT","-51.54","-1.75","-70.69"],["2026-05-19T05:05:00","NSP.NULM.7GT","-51.54","-1.75","-70.69"],["2026-05-19T05:05:00","NSP.NWEC.AZ","20.26","0.41","-1.05"],["2026-05-19T05:05:00","NSP.NWELOAD","20.26","0.41","-1.05"],["2026-05-19T05:05:00","NSP.OAKLKE_IBR","-11.29","-3.44","-28.75"],["2026-05-19T05:05:00","NSP.ODELL.WND","-51.88","-2.85","-69.93"],["2026-05-19T05:05:00","NSP.OTP","-7.62","-2.66","-25.86"],["2026-05-19T05:05:00","NSP.OTPW_1.AZ","-7.62","-2.66","-25.86"],["2026-05-19T05:05:00","NSP.OWATON_SIG","126.33","-1.13","106.56"],["2026-05-19T05:05:00","NSP.OWATONA_7","126.33","-1.13","106.56"],["2026-05-19T05:05:00","NSP.PRISL1","23.28","-1.00","3.38"],["2026-05-19T05:05:00","HMPL.HMPLOAD","24.04","1.37","1.77"],["2026-05-19T05:05:00","ILGEN1.AGG","22.79","-0.14","2.03"],["2026-05-19T05:05:00","ILGEN10.AGG","22.79","-0.14","2.03"],["2026-05-19T05:05:00","ILGEN2.AGG","22.79","-0.14","2.03"],["2026-05-19T05:05:00","ILGEN3.AGG","22.31","-0.40","1.81"],["2026-05-19T05:05:00","ILGEN4.AGG","0.77","-0.08","-20.05"],["2026-05-19T05:05:00","ILGEN5.AGG","22.79","-0.14","2.03"],["2026-05-19T05:05:00","ILGEN7.AGG","22.79","-0.14","2.03"],["2026-05-19T05:05:00","ILLINOIS.HUB","17.50","-0.31","-3.09"],["2026-05-19T05:05:00","INDIANA.HUB","29.47","1.20","7.37"],["2026-05-19T05:05:00","INDN","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","IPL.16EVCT7","24.04","1.19","1.95"],["2026-05-19T05:05:00","IPL.16EVCT8","24.04","1.19","1.95"],["2026-05-19T05:05:00","IPL.16EVST9","24.04","1.19","1.95"],["2026-05-19T05:05:00","IPL.16GEOR11G","23.86","1.00","1.96"],["2026-05-19T05:05:00","IPL.16GEOR22G","23.98","1.12","1.96"],["2026-05-19T05:05:00","IPL.16GEOR33G","23.98","1.12","1.96"],["2026-05-19T05:05:00","IPL.16GEOR44G","23.86","1.00","1.96"],["2026-05-19T05:05:00","IPL.16PETE.AGG","23.55","0.73","1.92"],["2026-05-19T05:05:00","IPL.16PETEE3","23.57","0.75","1.92"],["2026-05-19T05:05:00","IPL.16PETEE4","23.55","0.73","1.92"],["2026-05-19T05:05:00","IPL.16STOC4C4","23.80","0.95","1.95"],["2026-05-19T05:05:00","IPL.16STOC5C5","23.78","0.93","1.95"],["2026-05-19T05:05:00","IPL.16STOT.AGG","23.81","0.96","1.95"],["2026-05-19T05:05:00","IPL.16STOU5O5","23.76","0.91","1.95"],["2026-05-19T05:05:00","IPL.16STOU6O6","23.83","0.98","1.95"],["2026-05-19T05:05:00","IPL.16STOU7O7","23.81","0.96","1.95"],["2026-05-19T05:05:00","IPL.16STOUCC6","23.89","1.04","1.95"],["2026-05-19T05:05:00","IPL.16STOUTR1","23.91","1.06","1.95"],["2026-05-19T05:05:00","IPL.16SYST.AGG","23.71","0.87","1.94"],["2026-05-19T05:05:00","IPL.AZ","24.02","1.17","1.95"],["2026-05-19T05:05:00","IPL.CC.IPLEV01","24.04","1.19","1.95"],["2026-05-19T05:05:00","IPL.HE","23.99","1.14","1.95"],["2026-05-19T05:05:00","IPL.HEPM_1.AZ","23.99","1.14","1.95"],["2026-05-19T05:05:00","IPL.IPL","24.02","1.17","1.95"],["2026-05-19T05:05:00","IPL.PEC01","23.57","0.75","1.92"],["2026-05-19T05:05:00","IPL.PIKECB01","23.57","0.75","1.92"],["2026-05-19T05:05:00","IPL.STOU3.ARR","23.90","1.05","1.95"],["2026-05-19T05:05:00","IPL.WVPA","24.02","1.17","1.95"],["2026-05-19T05:05:00","KACY","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","KCPL","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","LAFA.AZ","20.60","-0.30","0.00"],["2026-05-19T05:05:00","LAFA.HARGIS1","20.64","-0.26","0.00"],["2026-05-19T05:05:00","LAFA.HARGIS2","20.64","-0.26","0.00"],["2026-05-19T05:05:00","LAFA.LABBE1","20.49","-0.41","0.00"],["2026-05-19T05:05:00","LAFA.LABBE2","20.49","-0.41","0.00"],["2026-05-19T05:05:00","LAFA.LAFA","20.60","-0.30","0.00"],["2026-05-19T05:05:00","LAGN.DEMCO1.AZ","20.37","-0.53","0.00"],["2026-05-19T05:05:00","LAGN.LAGN_1.AZ","20.11","-0.65","-0.14"],["2026-05-19T05:05:00","LAGT.1803","20.09","-0.66","-0.15"],["2026-05-19T05:05:00","LAGT.1803CEG","20.09","-0.66","-0.15"],["2026-05-19T05:05:00","LAGT.LOGC.ARR","19.54","-1.53","0.17"],["2026-05-19T05:05:00","LAGT.PCE","20.32","-0.58","0.00"],["2026-05-19T05:05:00","LEPA.AZ","20.42","-0.49","0.01"],["2026-05-19T05:05:00","LEPA.CPLAQ.ARR","20.76","-0.14","0.00"],["2026-05-19T05:05:00","LEPA.HOUMA","20.44","-0.46","0.00"],["2026-05-19T05:05:00","LEPA.HOUMA_G14","20.44","-0.46","0.00"],["2026-05-19T05:05:00","LEPA.HOUMA_G15","20.44","-0.46","0.00"],["2026-05-19T05:05:00","LEPA.HOUMA_G16","20.44","-0.46","0.00"],["2026-05-19T05:05:00","LEPA.LEPA","20.28","-0.59","-0.03"],["2026-05-19T05:05:00","LEPA.MGC_UNT01","20.39","-0.51","0.00"],["2026-05-19T05:05:00","LEPA.MRCTY.ARR","20.39","-0.51","0.00"],["2026-05-19T05:05:00","LEPA.MURRAY","18.71","-2.28","0.09"],["2026-05-19T05:05:00","LES","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","LGEE","28.07","0.96","6.21"],["2026-05-19T05:05:00","LOUISIANA.HUB","20.40","-0.50","0.00"],["2026-05-19T05:05:00","MDU.AZ","-11.94","-1.96","-30.88"],["2026-05-19T05:05:00","MDU.BADGERWND","8.67","-2.97","-9.26"],["2026-05-19T05:05:00","MDU.BDGRWF2OON","8.67","-2.97","-9.26"],["2026-05-19T05:05:00","MDU.BEPC","6.05","-2.00","-12.85"],["2026-05-19T05:05:00","MDU.CEDARHLS","6.56","-1.87","-12.47"],["2026-05-19T05:05:00","MDU.DIAMNDWILW","6.56","-1.87","-12.47"],["2026-05-19T05:05:00","MDU.ELLNDL.MVP","-46.23","-2.93","-64.20"],["2026-05-19T05:05:00","MDU.ELLNDL_LD","-42.17","-2.63","-60.44"],["2026-05-19T05:05:00","MDU.ELLNDL_LD2","-41.65","-2.66","-59.89"],["2026-05-19T05:05:00","MDU.FOXTL.WND","-41.72","-2.73","-59.89"],["2026-05-19T05:05:00","MDU.GLENDC1","6.89","-1.72","-12.29"],["2026-05-19T05:05:00","MDU.GLENDC2","6.89","-1.72","-12.29"],["2026-05-19T05:05:00","MDU.GLENULST_6","10.11","-1.62","-9.17"],["2026-05-19T05:05:00","MDU.GRE.ELBESS","8.84","-2.80","-9.26"],["2026-05-19T05:05:00","MDU.GRE.EMMLOG","8.84","-2.80","-9.26"],["2026-05-19T05:05:00","MDU.HESKET_3","10.09","-1.63","-9.18"],["2026-05-19T05:05:00","MDU.HESKET_4","10.09","-1.63","-9.18"],["2026-05-19T05:05:00","MDU.LEWIS2","6.93","-1.76","-12.21"],["2026-05-19T05:05:00","MDU.MCTURB1","6.65","-1.89","-12.36"],["2026-05-19T05:05:00","MDU.MDU","8.10","-1.49","-11.31"],["2026-05-19T05:05:00","MDU.MERRICOURT","-41.70","-2.71","-59.89"],["2026-05-19T05:05:00","MDU.MPC","9.03","-1.59","-10.28"],["2026-05-19T05:05:00","MDU.NWPS","9.03","-1.59","-10.28"],["2026-05-19T05:05:00","MDU.OTP","9.03","-1.59","-10.28"],["2026-05-19T05:05:00","MDU.OTPW_1.AZ","9.03","-1.59","-10.28"],["2026-05-19T05:05:00","MDU.TATANKA1","-41.71","-2.72","-59.89"],["2026-05-19T05:05:00","MDU.TSWF1","5.55","-2.00","-13.35"],["2026-05-19T05:05:00","MDU.WISHEKNW1","8.67","-2.97","-9.26"],["2026-05-19T05:05:00","MEC.ADAIR_W1","-20.40","-3.30","-38.00"],["2026-05-19T05:05:00","MEC.ADAMS","-4.95","-3.43","-22.42"],["2026-05-19T05:05:00","MEC.ALTM_1.AZ","-5.57","-2.22","-24.25"],["2026-05-19T05:05:00","MEC.ALTW","-3.92","-2.28","-22.54"],["2026-05-19T05:05:00","MEC.AMES","-25.78","-2.53","-44.15"],["2026-05-19T05:05:00","MEC.AMES_1.AZ","-25.78","-2.53","-44.15"],["2026-05-19T05:05:00","MEC.AMES_UNIT8","-25.81","-2.58","-44.13"],["2026-05-19T05:05:00","MEC.ARBHILL_S","-20.74","-3.03","-38.61"],["2026-05-19T05:05:00","MEC.ARBORHL1","-20.74","-3.03","-38.61"],["2026-05-19T05:05:00","MEC.ATLN","-6.60","-3.14","-24.36"],["2026-05-19T05:05:00","MEC.AZ","-11.23","-2.18","-29.95"],["2026-05-19T05:05:00","MEC.BEAVERCR","-24.17","-3.17","-41.90"],["2026-05-19T05:05:00","MEC.BEPM.CPZD","-21.37","-2.41","-39.86"],["2026-05-19T05:05:00","MEC.BEPM_1.AZ","-11.08","-1.84","-30.14"],["2026-05-19T05:05:00","MEC.BEPM_WS3","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","MEC.BEPM_WS4","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","MEC.CAROL_W1","-39.78","-3.79","-56.89"],["2026-05-19T05:05:00","MEC.CAROLL_W2","-39.78","-3.79","-56.89"],["2026-05-19T05:05:00","MEC.CC.GDM1","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.CC.GDM2","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.CENTURY_1","-19.86","-3.18","-37.58"],["2026-05-19T05:05:00","MEC.CFU","-8.12","-1.58","-27.44"],["2026-05-19T05:05:00","MEC.CFU_1.AZ","-8.12","-1.58","-27.44"],["2026-05-19T05:05:00","MEC.CFU6","-8.09","-1.54","-27.45"],["2026-05-19T05:05:00","MEC.CFU7","-8.09","-1.54","-27.45"],["2026-05-19T05:05:00","MEC.CHASCS_W","-9.79","-2.05","-28.64"],["2026-05-19T05:05:00","MEC.CHASCS1","-9.79","-2.05","-28.64"],["2026-05-19T05:05:00","MEC.CHASCS2","-9.79","-2.05","-28.64"],["2026-05-19T05:05:00","MEC.CHICKASAW","0.53","-1.66","-18.71"],["2026-05-19T05:05:00","MEC.CLIPR1","-25.20","-3.75","-42.35"],["2026-05-19T05:05:00","MEC.CMMPA.ELD","4.24","-0.56","-16.10"],["2026-05-19T05:05:00","MEC.CMMPA.MONT","45.09","-1.83","26.02"],["2026-05-19T05:05:00","MEC.COMP.ARR","-20.20","-2.48","-38.62"],["2026-05-19T05:05:00","MEC.CONTRAIL1","-3.59","-3.43","-21.06"],["2026-05-19T05:05:00","MEC.CORALV1","10.11","-0.92","-9.87"],["2026-05-19T05:05:00","MEC.CORALV2","10.11","-0.92","-9.87"],["2026-05-19T05:05:00","WEC.KOSH_SLR1","-2.23","0.16","-23.29"],["2026-05-19T05:05:00","WEC.LGHTHVT01","-3.61","0.72","-25.23"],["2026-05-19T05:05:00","WEC.OAKCREKC5","-5.25","0.44","-26.59"],["2026-05-19T05:05:00","WEC.OCONTFL","5.38","1.49","-17.01"],["2026-05-19T05:05:00","WEC.OKCGC6","-5.24","0.45","-26.59"],["2026-05-19T05:05:00","WEC.OKCGC7","-5.27","0.42","-26.59"],["2026-05-19T05:05:00","WEC.OKCGC8","-5.24","0.45","-26.59"],["2026-05-19T05:05:00","WEC.PARIS01S1","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PARIS01S2","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PARIS01S3","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PARIS01S4","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PB1AUX","2.88","0.64","-18.66"],["2026-05-19T05:05:00","WEC.PB2AUX","2.87","0.63","-18.66"],["2026-05-19T05:05:00","WEC.PLSNT1.MVP","-5.91","0.36","-27.17"],["2026-05-19T05:05:00","WEC.PORTWA1CT1","-4.16","0.33","-25.39"],["2026-05-19T05:05:00","WEC.PORTWA1CT2","-4.16","0.33","-25.39"],["2026-05-19T05:05:00","WEC.PORTWA1ST0","-4.14","0.35","-25.39"],["2026-05-19T05:05:00","WEC.PORTWCT1","-4.17","0.32","-25.39"],["2026-05-19T05:05:00","WEC.PORTWCT2","-4.17","0.32","-25.39"],["2026-05-19T05:05:00","WEC.PORTWST1","-4.14","0.35","-25.39"],["2026-05-19T05:05:00","WEC.PS_ESR1","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PS_ESR1_LD","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PS_SLR1","-5.19","0.55","-26.64"],["2026-05-19T05:05:00","WEC.PTBEACB5","2.88","0.64","-18.66"],["2026-05-19T05:05:00","WEC.PTBHGB1","2.82","0.58","-18.66"],["2026-05-19T05:05:00","WEC.PTBHGB2","2.82","0.58","-18.66"],["2026-05-19T05:05:00","WEC.RBC1","10.07","1.56","-12.39"],["2026-05-19T05:05:00","WEC.ROOT_PIKE","-5.72","0.39","-27.01"],["2026-05-19T05:05:00","WEC.S","-3.20","0.79","-24.89"],["2026-05-19T05:05:00","WEC.UNIVEV130","-3.79","0.56","-25.25"],["2026-05-19T05:05:00","WEC.VALLYGA1","-4.75","0.74","-26.39"],["2026-05-19T05:05:00","WEC.VALLYGA2","-4.74","0.75","-26.39"],["2026-05-19T05:05:00","WEC.WEPM_1.AZ","7.53","3.18","-16.55"],["2026-05-19T05:05:00","WEC.WEPM_2.AZ","6.95","2.50","-16.45"],["2026-05-19T05:05:00","WEC.WPPI","0.34","0.97","-21.53"],["2026-05-19T05:05:00","WEC.WPPI_1.AZ","0.65","0.99","-21.24"],["2026-05-19T05:05:00","WEC.WPPI_3.AZ","-2.64","0.98","-24.52"],["2026-05-19T05:05:00","WFEC","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","WPS.AZ","6.09","1.59","-16.40"],["2026-05-19T05:05:00","WPS.BDGHLW1S","-0.37","-0.16","-21.11"],["2026-05-19T05:05:00","WPS.CC.FOX1","3.46","0.76","-18.20"],["2026-05-19T05:05:00","WPS.CC.FOX2","3.46","0.76","-18.20"],["2026-05-19T05:05:00","WPS.COLUMBIA1","-2.87","0.35","-24.12"],["2026-05-19T05:05:00","WPS.COLUMBIA2","-2.90","0.32","-24.12"],["2026-05-19T05:05:00","WPS.CRANECREK","-1.71","-2.04","-20.57"],["2026-05-19T05:05:00","WPS.CUSTEGEN1","3.92","1.58","-18.56"],["2026-05-19T05:05:00","WPS.DEPERE","4.65","1.53","-17.78"],["2026-05-19T05:05:00","WPS.DPC.WESTN4","9.79","1.22","-12.33"],["2026-05-19T05:05:00","WPS.FORWARD","-3.53","0.86","-25.29"],["2026-05-19T05:05:00","WPS.FORWARD_LD","-3.53","0.86","-25.29"],["2026-05-19T05:05:00","WPS.FOX_CT1","3.47","0.77","-18.20"],["2026-05-19T05:05:00","WPS.FOX_CT2","3.47","0.77","-18.20"],["2026-05-19T05:05:00","WPS.FOX_ST1_1","3.45","0.75","-18.20"],["2026-05-19T05:05:00","WPS.FOX_ST1_2","3.45","0.75","-18.20"],["2026-05-19T05:05:00","WPS.GLU","5.34","1.33","-16.89"],["2026-05-19T05:05:00","WPS.GRFTR.ARR","10.00","1.93","-12.83"],["2026-05-19T05:05:00","WPS.HNSATOA","7.24","1.53","-15.19"],["2026-05-19T05:05:00","WPS.LAKEFRN95","3.80","1.44","-18.54"],["2026-05-19T05:05:00","WPS.LAKEFRN99","3.80","1.44","-18.54"],["2026-05-19T05:05:00","WPS.MENOMPK","6.09","2.17","-16.98"],["2026-05-19T05:05:00","WPS.MEWD_M1","12.26","1.59","-10.23"],["2026-05-19T05:05:00","WPS.MPU","3.77","1.41","-18.54"],["2026-05-19T05:05:00","WPS.MPUG_1.AZ","3.77","1.41","-18.54"],["2026-05-19T05:05:00","WPS.OCONTO.MP","5.34","1.55","-17.11"],["2026-05-19T05:05:00","WPS.PTBEACH_PV","3.18","0.76","-18.48"],["2026-05-19T05:05:00","WPS.PULLIAM31","4.94","1.61","-17.57"],["2026-05-19T05:05:00","WPS.REDBARN1W","-0.28","-0.29","-20.89"],["2026-05-19T05:05:00","WPS.TWOCRK1S","3.11","0.67","-18.46"],["2026-05-19T05:05:00","WPS.UMERC","6.07","2.14","-16.97"],["2026-05-19T05:05:00","WPS.WEM31","5.94","2.02","-16.98"],["2026-05-19T05:05:00","WPS.WEM32","5.87","1.96","-16.99"],["2026-05-19T05:05:00","WPS.WEM33","5.87","1.96","-16.99"],["2026-05-19T05:05:00","WPS.WESRCE1_LD","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESRCE2_LD","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON11","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON12","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON13","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON14","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON15","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON16","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON17","9.90","1.27","-12.27"],["2026-05-19T05:05:00","WPS.WESTON3","9.87","1.24","-12.27"],["2026-05-19T05:05:00","WPS.WESTON4","9.79","1.22","-12.33"],["2026-05-19T05:05:00","WPS.WPSE","6.04","2.12","-16.98"],["2026-05-19T05:05:00","WPS.WPSM","5.99","1.59","-16.50"],["2026-05-19T05:05:00","WR","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","WR.MEUC_1.AZ","20.95","0.05","0.00"],["2026-05-19T05:05:00","WR.MEUCFRED1","21.67","-0.43","1.20"],["2026-05-19T05:05:00","WR.MEUCFRED2","21.67","-0.43","1.20"],["2026-05-19T05:05:00","WR.MEUCLADD","21.46","-0.72","1.28"],["2026-05-19T05:05:00","WR.MOWR","21.65","0.06","0.69"],["2026-05-19T05:05:00","WR.MOWR_1.AZ","21.48","0.05","0.53"],["2026-05-19T05:05:00","WR.THAYERLD","20.95","0.05","0.00"],["2026-05-19T05:05:00","YAD","22.83","0.48","1.45"],["2026-05-19T05:05:00","DECO.HNKP121","42.24","1.03","20.31"],["2026-05-19T05:05:00","DECO.HNKP122","42.24","1.03","20.31"],["2026-05-19T05:05:00","DECO.HRBRB.ARR","41.85","0.16","20.79"],["2026-05-19T05:05:00","DECO.HVSTW","41.84","0.05","20.89"],["2026-05-19T05:05:00","DECO.JUDD11","42.19","1.06","20.23"],["2026-05-19T05:05:00","DECO.JUDD12","42.18","1.05","20.23"],["2026-05-19T05:05:00","DECO.JUDD13","42.18","1.05","20.23"],["2026-05-19T05:05:00","DECO.JUDD14","42.18","1.05","20.23"],["2026-05-19T05:05:00","DECO.LAKEIRIS","41.61","0.32","20.39"],["2026-05-19T05:05:00","DECO.LBWL.WTSL","42.00","0.99","20.11"],["2026-05-19T05:05:00","DECO.LOAD.CNE","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.LUD1","45.04","1.09","23.05"],["2026-05-19T05:05:00","DECO.LUD2","45.04","1.09","23.05"],["2026-05-19T05:05:00","DECO.LUD3","45.08","1.13","23.05"],["2026-05-19T05:05:00","DECO.LUD4","45.08","1.13","23.05"],["2026-05-19T05:05:00","DECO.LUD5","45.08","1.13","23.05"],["2026-05-19T05:05:00","DECO.LUD6","45.08","1.13","23.05"],["2026-05-19T05:05:00","DECO.MCKINLEY1","42.19","0.47","20.82"],["2026-05-19T05:05:00","DECO.MINDEN1","40.55","-1.02","20.67"],["2026-05-19T05:05:00","DECO.MONROE1","41.70","0.88","19.92"],["2026-05-19T05:05:00","DECO.MONROE2","41.70","0.88","19.92"],["2026-05-19T05:05:00","DECO.MONROE3","41.58","0.55","20.13"],["2026-05-19T05:05:00","DECO.MONROE4","41.58","0.55","20.13"],["2026-05-19T05:05:00","DECO.MONRP11","41.70","0.88","19.92"],["2026-05-19T05:05:00","DECO.MPPA.DWTL","42.00","0.99","20.11"],["2026-05-19T05:05:00","DECO.MSCPA","42.66","1.50","20.26"],["2026-05-19T05:05:00","DECO.NEC","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.NEP112","42.25","1.05","20.30"],["2026-05-19T05:05:00","DECO.NEP113","42.25","1.05","20.30"],["2026-05-19T05:05:00","DECO.NEP114","42.25","1.05","20.30"],["2026-05-19T05:05:00","DECO.NEP12","42.21","1.01","20.30"],["2026-05-19T05:05:00","DECO.NEP131","42.21","1.01","20.30"],["2026-05-19T05:05:00","DECO.NEP132","42.21","1.01","20.30"],["2026-05-19T05:05:00","DECO.NESL1","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.NOBEL","41.81","0.12","20.79"],["2026-05-19T05:05:00","DECO.OLIVRP11","42.31","0.59","20.82"],["2026-05-19T05:05:00","DECO.PEGASUS","42.16","0.18","21.08"],["2026-05-19T05:05:00","DECO.PEGASUS2","42.16","0.18","21.08"],["2026-05-19T05:05:00","DECO.PHEASANT1","42.04","0.19","20.95"],["2026-05-19T05:05:00","DECO.PINE_TREE","41.62","0.47","20.25"],["2026-05-19T05:05:00","DECO.PINNEBOG","41.94","0.15","20.89"],["2026-05-19T05:05:00","DECO.PLACDP12","42.06","0.80","20.36"],["2026-05-19T05:05:00","DECO.PONTC.MVP","41.97","0.73","20.34"],["2026-05-19T05:05:00","DECO.PUTNMP11","43.15","1.58","20.67"],["2026-05-19T05:05:00","DECO.RPSN3.MVP","41.92","0.23","20.79"],["2026-05-19T05:05:00","DECO.RPSON.MVP","41.90","0.21","20.79"],["2026-05-19T05:05:00","DECO.RRP11","42.06","1.02","20.14"],["2026-05-19T05:05:00","DECO.S.CASTLE","42.25","1.05","20.30"],["2026-05-19T05:05:00","DECO.SANDU.MVP","41.80","0.32","20.58"],["2026-05-19T05:05:00","DECO.SELC","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.SESA","42.19","0.99","20.30"],["2026-05-19T05:05:00","DECO.SIGEL1","41.77","0.08","20.79"],["2026-05-19T05:05:00","DECO.SLOES11","42.04","0.99","20.15"],["2026-05-19T05:05:00","DECO.STCLA.ARR","41.49","0.37","20.22"],["2026-05-19T05:05:00","DECO.STCLP11","41.63","0.46","20.27"],["2026-05-19T05:05:00","DECO.SUPP111","42.32","1.14","20.28"],["2026-05-19T05:05:00","DECO.SUPP112","42.32","1.14","20.28"],["2026-05-19T05:05:00","DECO.SUPP113","42.32","1.14","20.28"],["2026-05-19T05:05:00","DECO.SUPP114","42.32","1.14","20.28"],["2026-05-19T05:05:00","DECO.TRNCNL9","42.00","0.95","20.15"],["2026-05-19T05:05:00","DECO.TURTLE1","41.77","0.08","20.79"],["2026-05-19T05:05:00","DECO.TURTLE2","41.77","0.08","20.79"],["2026-05-19T05:05:00","DECO.TUSCOLA2","42.50","0.52","21.08"],["2026-05-19T05:05:00","DECO.WILMTP11","42.90","1.26","20.74"],["2026-05-19T05:05:00","DECO.WPSA","42.19","0.99","20.30"],["2026-05-19T05:05:00","DEOK","23.43","0.18","2.35"],["2026-05-19T05:05:00","DLCO","23.43","0.18","2.35"],["2026-05-19T05:05:00","DMGEN1.AGG","21.76","-0.69","1.55"],["2026-05-19T05:05:00","DMGEN2.AGG","21.76","-0.69","1.55"],["2026-05-19T05:05:00","DMGEN4.AGG","21.76","-0.69","1.55"],["2026-05-19T05:05:00","DPC.ABS","-2.11","-2.24","-20.77"],["2026-05-19T05:05:00","DPC.AEPE9","10.84","0.05","-10.11"],["2026-05-19T05:05:00","DPC.APPLRV.SLR","18.56","0.52","-2.86"],["2026-05-19T05:05:00","DPC.AZ","10.92","0.06","-10.04"],["2026-05-19T05:05:00","DPC.DPC","11.44","0.11","-9.57"],["2026-05-19T05:05:00","DPC.EDNF","2.04","-0.25","-18.61"],["2026-05-19T05:05:00","DPC.EKM1","17.61","0.75","-4.04"],["2026-05-19T05:05:00","DPC.EKM2","17.61","0.75","-4.04"],["2026-05-19T05:05:00","DPC.FILMOR.SLR","5.35","-1.79","-13.76"],["2026-05-19T05:05:00","DPC.FLAMBEAU","15.66","1.27","-6.51"],["2026-05-19T05:05:00","DPC.GENOA3","12.54","0.34","-8.70"],["2026-05-19T05:05:00","DPC.JPM","19.40","0.12","-1.62"],["2026-05-19T05:05:00","DPC.MCNEILUS2","-2.08","-2.35","-20.63"],["2026-05-19T05:05:00","DPC.NSPLOAD","17.17","2.17","-5.90"],["2026-05-19T05:05:00","DPC.NSPP_1.AZ","17.10","2.23","-6.03"],["2026-05-19T05:05:00","DPC.NWEC.AZ","17.73","0.93","-4.10"],["2026-05-19T05:05:00","DPC.NWELOAD","17.73","0.93","-4.10"],["2026-05-19T05:05:00","DPC.RIVR.ANVRY","19.77","0.87","-2.00"],["2026-05-19T05:05:00","DPC.STNMAN.ARR","0.79","-0.25","-19.86"],["2026-05-19T05:05:00","DPC.WINNEBAGO","-2.80","-2.25","-21.45"],["2026-05-19T05:05:00","DPL","23.43","0.18","2.35"],["2026-05-19T05:05:00","DUK","23.20","0.45","1.85"],["2026-05-19T05:05:00","EAI.AECC_1.AZ","19.74","-0.43","-0.73"],["2026-05-19T05:05:00","EAI.AECCHYDRO2","20.56","-0.34","0.00"],["2026-05-19T05:05:00","EAI.AECCHYDRO9","19.87","-1.03","0.00"],["2026-05-19T05:05:00","EAI.AECCLD","19.74","-0.43","-0.73"],["2026-05-19T05:05:00","EAI.AECCMCCLLN","19.84","-0.95","-0.11"],["2026-05-19T05:05:00","EMBA.YAZOOCTY","20.73","-0.22","0.05"],["2026-05-19T05:05:00","FE","23.43","0.18","2.35"],["2026-05-19T05:05:00","GIBSON1234.AGG","23.42","0.66","1.86"],["2026-05-19T05:05:00","GLH.EEI7B1","22.26","0.10","1.26"],["2026-05-19T05:05:00","GLH.EEI7B2","22.26","0.10","1.26"],["2026-05-19T05:05:00","GLH.EEI7B3","22.26","0.10","1.26"],["2026-05-19T05:05:00","GLH.JOPPA4","22.19","0.01","1.28"],["2026-05-19T05:05:00","GLH.JOPPA5","22.19","0.01","1.28"],["2026-05-19T05:05:00","GLH.JOPPA6","22.19","0.01","1.28"],["2026-05-19T05:05:00","GLH.JOPPAAUX","22.21","0.03","1.28"],["2026-05-19T05:05:00","GLH.MEPI4","22.26","0.10","1.26"],["2026-05-19T05:05:00","GLH.MEPI5","22.26","0.10","1.26"],["2026-05-19T05:05:00","GLH.PLSKI_AUX","22.27","0.11","1.26"],["2026-05-19T05:05:00","GLH.PLSKI_SF","22.27","0.11","1.26"],["2026-05-19T05:05:00","GRDA","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","GRE.AEPEDMU","18.72","-0.52","-1.66"],["2026-05-19T05:05:00","GRE.AEPEML","18.87","0.68","-2.71"],["2026-05-19T05:05:00","GRE.AEPEMLREV","18.87","0.68","-2.71"],["2026-05-19T05:05:00","GRE.ALTW","-13.54","-2.62","-31.82"],["2026-05-19T05:05:00","GRE.ALTW.ENDVI","-30.39","-3.94","-47.35"],["2026-05-19T05:05:00","GRE.AZ","17.27","-0.80","-2.83"],["2026-05-19T05:05:00","GRE.BEPCMP.CWT","18.86","-0.08","-1.96"],["2026-05-19T05:05:00","GRE.BEPM.CWT","19.30","0.21","-1.81"],["2026-05-19T05:05:00","GRE.CAMBRCAMB","20.30","0.18","-0.78"],["2026-05-19T05:05:00","GRE.CAMBRCAMB2","20.30","0.18","-0.78"],["2026-05-19T05:05:00","GRE.CHRISFRWD","-29.66","-3.41","-47.15"],["2026-05-19T05:05:00","GRE.ELKRI4","19.90","-0.49","-0.51"],["2026-05-19T05:05:00","GRE.ELMCR2_IBR","-50.59","-2.88","-68.61"],["2026-05-19T05:05:00","GRE.ELMCRK","-50.59","-2.88","-68.61"],["2026-05-19T05:05:00","GRE.GMARAGMAR","21.14","2.47","-2.23"],["2026-05-19T05:05:00","GRE.GRE","18.43","-0.06","-2.41"],["2026-05-19T05:05:00","GRE.GRE.CXS","20.34","-0.24","-0.32"],["2026-05-19T05:05:00","GRE.HUC","13.06","-1.15","-6.69"],["2026-05-19T05:05:00","GRE.LITCH_QS","11.74","-0.94","-8.22"],["2026-05-19T05:05:00","GRE.LITCHF_1","11.74","-0.94","-8.22"],["2026-05-19T05:05:00","GRE.LKFLGR1","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.LKFLGR2","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.LKFLGR3","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.LKFLGR4","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.LKFLGR5","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.LKFLGR6","-50.58","-2.87","-68.61"],["2026-05-19T05:05:00","GRE.MAPLEMAPL","17.76","-0.46","-2.68"],["2026-05-19T05:05:00","GRE.MMPA","19.89","-0.35","-0.66"],["2026-05-19T05:05:00","GRE.MORA__2_5","19.98","0.50","-1.42"],["2026-05-19T05:05:00","GRE.MORA__6","19.98","0.50","-1.42"],["2026-05-19T05:05:00","GRE.MOWER2","-1.79","-2.26","-20.43"],["2026-05-19T05:05:00","GRE.MP.GRE","18.89","0.25","-2.26"],["2026-05-19T05:05:00","GRE.NBRNCG_QS","20.50","0.13","-0.53"],["2026-05-19T05:05:00","GRE.NFW_1","9.13","-1.42","-10.35"],["2026-05-19T05:05:00","GRE.NSP","6.86","-1.33","-12.71"],["2026-05-19T05:05:00","GRE.NSP.CXS","20.97","-0.46","0.53"],["2026-05-19T05:05:00","GRE.NSP.GREC","29.15","-0.93","9.18"],["2026-05-19T05:05:00","GRE.NSPP_1.AZ","10.32","-1.21","-9.37"],["2026-05-19T05:05:00","GRE.ORMATHR","-20.40","-2.65","-38.65"],["2026-05-19T05:05:00","GRE.PRINC1","19.91","-0.09","-0.90"],["2026-05-19T05:05:00","GRE.PRINC2","19.91","-0.09","-0.90"],["2026-05-19T05:05:00","GRE.PVLYGR1","24.09","-1.26","4.45"],["2026-05-19T05:05:00","GRE.PVLYGR2","24.09","-1.26","4.45"],["2026-05-19T05:05:00","GRE.PVLYGR3","24.09","-1.26","4.45"],["2026-05-19T05:05:00","GRE.REC","9.23","-1.40","-10.27"],["2026-05-19T05:05:00","GRE.REC.CC1_AC","9.21","-1.42","-10.27"],["2026-05-19T05:05:00","GRE.REC.CC1_DC","9.21","-1.42","-10.27"],["2026-05-19T05:05:00","GRE.REC.CC2_AC","9.21","-1.42","-10.27"],["2026-05-19T05:05:00","GRE.REC.CC2_DC","21.02","-0.72","0.84"],["2026-05-19T05:05:00","GRE.REC.DATA","9.21","-1.42","-10.27"],["2026-05-19T05:05:00","GRE.REC.DCLOSS","9.21","-1.42","-10.27"],["2026-05-19T05:05:00","GRE.ROCKLAKE","20.11","0.33","-1.12"],["2026-05-19T05:05:00","GRE.SMP","19.95","0.31","-1.26"],["2026-05-19T05:05:00","GRE.SMP.GRE","9.20","-1.62","-10.08"],["2026-05-19T05:05:00","GRE.STANT.ARR","9.16","-1.47","-10.27"],["2026-05-19T05:05:00","GRE.STBON1","18.96","-0.53","-1.41"],["2026-05-19T05:05:00","GRE.TEA_1.AZ","20.11","0.26","-1.05"],["2026-05-19T05:05:00","GRE.TRIMTTRIM","-50.59","-2.88","-68.61"],["2026-05-19T05:05:00","GRE.WILM","-2.79","-1.87","-21.82"],["2026-05-19T05:05:00","HE.07LCPGEN1","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.07LCPGEN2","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.07LCPGEN3","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.07LCPGEN4","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.07LCPGEN5","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.07LCPGEN6","24.10","1.35","1.85"],["2026-05-19T05:05:00","HE.CIN","24.11","1.33","1.88"],["2026-05-19T05:05:00","HE.HE","24.13","1.35","1.88"],["2026-05-19T05:05:00","HE.HEIRLOOMSLR","23.64","0.85","1.89"],["2026-05-19T05:05:00","HE.MEROM_AUX","23.23","0.32","2.01"],["2026-05-19T05:05:00","HE.MEROM_CH1","23.23","0.32","2.01"],["2026-05-19T05:05:00","HE.MEROM_CH2","23.23","0.32","2.01"],["2026-05-19T05:05:00","HE.MEROM1","23.23","0.32","2.01"],["2026-05-19T05:05:00","HE.MEROM2","23.23","0.32","2.01"],["2026-05-19T05:05:00","HE.OSPR_PT","23.39","0.48","2.01"],["2026-05-19T05:05:00","HE.RATTS.ARR","23.59","0.80","1.89"],["2026-05-19T05:05:00","HE.RATTS1SLR","23.64","0.85","1.89"],["2026-05-19T05:05:00","HE.SIGW","24.53","1.84","1.79"],["2026-05-19T05:05:00","HE.WORTH1","23.33","0.45","1.98"],["2026-05-19T05:05:00","HE.WORTH2","23.33","0.45","1.98"],["2026-05-19T05:05:00","HE.WORTH3","23.33","0.45","1.98"],["2026-05-19T05:05:00","HE.WORTH4","23.33","0.45","1.98"],["2026-05-19T05:05:00","HMPL.HMPL_1.AZ","24.04","1.37","1.77"],["2026-05-19T05:05:00","MEC.CORALV3","10.11","-0.92","-9.87"],["2026-05-19T05:05:00","MEC.CORALV4","10.11","-0.92","-9.87"],["2026-05-19T05:05:00","MEC.DIAMNDTR1","12.81","-1.45","-6.64"],["2026-05-19T05:05:00","MEC.DR.CFU_ECG","-8.14","-1.66","-27.38"],["2026-05-19T05:05:00","MEC.DR.CFU_SM","-8.09","-1.54","-27.45"],["2026-05-19T05:05:00","MEC.DR.RIA","4.48","-0.41","-16.01"],["2026-05-19T05:05:00","MEC.ECLIPSE1","-19.93","-3.04","-37.79"],["2026-05-19T05:05:00","MEC.EL_FARM_1","-8.25","-1.65","-27.50"],["2026-05-19T05:05:00","MEC.EL_FARM_2","-8.26","-1.66","-27.50"],["2026-05-19T05:05:00","MEC.EL_FARM_3","-8.27","-1.64","-27.53"],["2026-05-19T05:05:00","MEC.FARMER","-2.91","-2.65","-21.16"],["2026-05-19T05:05:00","MEC.GDMEC_1","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.GDMEC_1_3","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.GDMEC_2","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.GDMEC_2_3","-22.21","-2.54","-40.57"],["2026-05-19T05:05:00","MEC.GENESEO","-11.66","-2.10","-30.46"],["2026-05-19T05:05:00","MEC.GLACIERS","-28.25","-3.17","-45.98"],["2026-05-19T05:05:00","MEC.HCPD.ABRN","-40.22","-3.76","-57.36"],["2026-05-19T05:05:00","MEC.HIGHLAND1","-30.56","-3.20","-48.26"],["2026-05-19T05:05:00","MEC.HIGHLAND2","-30.56","-3.20","-48.26"],["2026-05-19T05:05:00","MEC.HIGHLAND3","-30.56","-3.20","-48.26"],["2026-05-19T05:05:00","MEC.HOLLIDAYCR","-24.18","-3.24","-41.84"],["2026-05-19T05:05:00","MEC.HRTDV2.WND","-19.81","-2.92","-37.79"],["2026-05-19T05:05:00","MEC.IDAGROVE","-23.19","-3.41","-40.68"],["2026-05-19T05:05:00","MEC.IDAGROVEW","-22.91","-3.29","-40.52"],["2026-05-19T05:05:00","MEC.IVESTER","-28.80","-2.99","-46.71"],["2026-05-19T05:05:00","MEC.KNOXIN_1","9.83","-1.45","-9.62"],["2026-05-19T05:05:00","MEC.KOSUTH.MVP","-29.86","-3.02","-47.74"],["2026-05-19T05:05:00","MEC.LAUREL_1","-33.22","-2.67","-51.45"],["2026-05-19T05:05:00","MEC.LOUISA_1","6.82","-0.82","-13.26"],["2026-05-19T05:05:00","MEC.LUNDGREN","-24.86","-3.25","-42.51"],["2026-05-19T05:05:00","MEC.LUNDQS_1","-7.78","-1.64","-27.04"],["2026-05-19T05:05:00","MEC.LVED_1.AZ","-24.58","-3.24","-42.24"],["2026-05-19T05:05:00","MEC.MACKSBURG","-18.74","-3.14","-36.50"],["2026-05-19T05:05:00","MEC.MEAN.LD","-13.46","-2.02","-32.34"],["2026-05-19T05:05:00","MEC.MEAN_1.AZ","-40.22","-3.76","-57.36"],["2026-05-19T05:05:00","MEC.MEAN_10.AZ","-8.84","-1.55","-28.19"],["2026-05-19T05:05:00","MEC.MEAN_2.AZ","5.66","-0.38","-14.86"],["2026-05-19T05:05:00","MEC.MEAN_3.AZ","-16.30","-2.32","-34.88"],["2026-05-19T05:05:00","MEC.MEAN_4.AZ","-8.28","-1.62","-27.56"],["2026-05-19T05:05:00","MEC.MEAN_5.AZ","-24.70","-3.26","-42.34"],["2026-05-19T05:05:00","MEC.MEAN_6.AZ","-15.91","-2.29","-34.52"],["2026-05-19T05:05:00","MEC.MEAN_7.AZ","-20.45","-2.76","-38.59"],["2026-05-19T05:05:00","MEC.MEAN_8.AZ","-24.58","-3.24","-42.24"],["2026-05-19T05:05:00","MEC.MECB","-11.27","-2.19","-29.98"],["2026-05-19T05:05:00","MEC.MOLCT_14","4.45","-0.41","-16.04"],["2026-05-19T05:05:00","MEC.MORNLIGHT","-19.90","-3.01","-37.79"],["2026-05-19T05:05:00","MEC.MRES.PELLA","15.16","-1.90","-3.84"],["2026-05-19T05:05:00","MEC.MRES_1.AZ","-6.60","-3.14","-24.36"],["2026-05-19T05:05:00","MEC.NEALN_3","-21.18","-2.83","-39.25"],["2026-05-19T05:05:00","MEC.NEALS_4","-21.18","-2.83","-39.25"],["2026-05-19T05:05:00","MEC.NORTHENG","7.83","-1.83","-11.24"],["2026-05-19T05:05:00","MEC.NWHAR_IBR","-38.49","-4.10","-55.29"],["2026-05-19T05:05:00","MEC.OAKGRM.MVP","4.50","-0.54","-15.86"],["2026-05-19T05:05:00","MEC.OBRIEN","-32.46","-3.38","-49.98"],["2026-05-19T05:05:00","MEC.OBRIEN.MVP","-32.30","-3.22","-49.98"],["2026-05-19T05:05:00","MEC.ORIENT1","-19.51","-3.04","-37.37"],["2026-05-19T05:05:00","MEC.OTTUMWA1","20.27","-1.57","0.94"],["2026-05-19T05:05:00","MEC.PALOALTO1","-30.73","-3.16","-48.47"],["2026-05-19T05:05:00","MEC.PELLA","17.30","-1.85","-1.75"],["2026-05-19T05:05:00","MEC.PHEC_1","-21.38","-2.54","-39.74"],["2026-05-19T05:05:00","MEC.PHEC_2","-21.38","-2.54","-39.74"],["2026-05-19T05:05:00","MEC.PHEC_3","-21.38","-2.54","-39.74"],["2026-05-19T05:05:00","MEC.PLYMOUTH1","-27.21","-3.27","-44.84"],["2026-05-19T05:05:00","MEC.PMEU_1.AZ","17.30","-1.85","-1.75"],["2026-05-19T05:05:00","MEC.POCHNT_1","-25.17","-3.96","-42.11"],["2026-05-19T05:05:00","MEC.PPWIND","-25.03","-3.86","-42.07"],["2026-05-19T05:05:00","MEC.PRAIRIE","41.74","-2.20","23.04"],["2026-05-19T05:05:00","MEC.RHILLS14","-22.62","-2.54","-40.98"],["2026-05-19T05:05:00","MEC.RHILLS58","-22.62","-2.54","-40.98"],["2026-05-19T05:05:00","MEC.RIVSID.ARR","4.30","-0.49","-16.11"],["2026-05-19T05:05:00","MEC.RLGY01","4.38","-0.43","-16.09"],["2026-05-19T05:05:00","MEC.ROLLHILL_1","-6.63","-3.13","-24.40"],["2026-05-19T05:05:00","MEC.ROLLHILL_2","-6.64","-3.14","-24.40"],["2026-05-19T05:05:00","MEC.ROLLHILL_3","-6.66","-3.16","-24.40"],["2026-05-19T05:05:00","MEC.RRHP_U1","14.94","-2.12","-3.84"],["2026-05-19T05:05:00","MEC.RRHP_U2","14.94","-2.12","-3.84"],["2026-05-19T05:05:00","MEC.SHENDHILLS","-3.43","-2.70","-21.63"],["2026-05-19T05:05:00","MEC.SHENDO_1","-3.56","-2.79","-21.67"],["2026-05-19T05:05:00","MEC.SOTHRNHL1","-19.49","-2.96","-37.43"],["2026-05-19T05:05:00","MEC.STORMLK_1","-25.00","-3.41","-42.49"],["2026-05-19T05:05:00","MEC.SYCAMO_1","-23.17","-2.61","-41.46"],["2026-05-19T05:05:00","MEC.SYCAMO_2","-23.17","-2.61","-41.46"],["2026-05-19T05:05:00","MEC.UPLS_1.AZ","4.24","-0.56","-16.10"],["2026-05-19T05:05:00","MEC.UPLS_2.AZ","45.09","-1.83","26.02"],["2026-05-19T05:05:00","MEC.VICTRM_1","-39.30","-4.10","-56.10"],["2026-05-19T05:05:00","MEC.VIENNA1","-25.36","-2.84","-43.42"],["2026-05-19T05:05:00","MEC.WALNUT_W1","-6.27","-3.12","-24.05"],["2026-05-19T05:05:00","MEC.WEBSTR.MVP","-25.62","-3.13","-43.39"],["2026-05-19T05:05:00","MEC.WELLSBURG","-28.77","-2.96","-46.71"],["2026-05-19T05:05:00","MEC.WSEC3","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","MEC.WSEC4","-4.59","-2.65","-22.84"],["2026-05-19T05:05:00","MGE.AZ","-1.38","0.60","-22.88"],["2026-05-19T05:05:00","NSP.PRISL1_LD","23.28","-1.00","3.38"],["2026-05-19T05:05:00","NSP.PRISL2","23.22","-1.06","3.38"],["2026-05-19T05:05:00","NSP.PRISL2_LD","23.22","-1.06","3.38"],["2026-05-19T05:05:00","NSP.PROSE","-20.78","-2.85","-38.83"],["2026-05-19T05:05:00","NSP.PVALEY.WND","24.09","-1.26","4.45"],["2026-05-19T05:05:00","NSP.RAETNA.WND","-21.52","-4.00","-38.42"],["2026-05-19T05:05:00","NSP.RAPID.ARR","-15.37","-1.08","-35.19"],["2026-05-19T05:05:00","NSP.REDPINE","-9.65","-2.74","-27.81"],["2026-05-19T05:05:00","NSP.REDWIN1","33.83","-0.98","13.91"],["2026-05-19T05:05:00","NSP.REDWIN2","33.83","-0.98","13.91"],["2026-05-19T05:05:00","NSP.RIVRSD10","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.RIVRSD71","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.RIVRSD72","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.RIVRSD9","21.51","-0.43","1.04"],["2026-05-19T05:05:00","NSP.ROCKRIDG1","-25.02","-3.82","-42.10"],["2026-05-19T05:05:00","NSP.RWF__1_QS","-11.66","-1.94","-30.62"],["2026-05-19T05:05:00","NSP.RWF__2","-11.66","-1.94","-30.62"],["2026-05-19T05:05:00","NSP.S_RIDGE1","-25.02","-3.82","-42.10"],["2026-05-19T05:05:00","NSP.SARTELL","19.58","-0.47","-0.85"],["2026-05-19T05:05:00","NSP.SHAKOBIO1","24.28","-0.74","4.12"],["2026-05-19T05:05:00","NSP.SHERC1.SLR","20.38","-0.72","0.20"],["2026-05-19T05:05:00","NSP.SHERC2.SLR","20.38","-0.72","0.20"],["2026-05-19T05:05:00","NSP.SHERC3.SLR","20.38","-0.72","0.20"],["2026-05-19T05:05:00","NSP.SHERCO.3","20.38","-0.72","0.20"],["2026-05-19T05:05:00","NSP.SHERCO1","20.35","-0.75","0.20"],["2026-05-19T05:05:00","NSP.SMP","82.99","-0.88","62.97"],["2026-05-19T05:05:00","NSP.SMPM.S3","20.38","-0.72","0.20"],["2026-05-19T05:05:00","NSP.SPGSPG1","22.57","-0.63","2.30"],["2026-05-19T05:05:00","NSP.ST_PETER","-112.12","-1.75","-131.27"],["2026-05-19T05:05:00","NSP.STCLOUD1","19.78","-0.50","-0.62"],["2026-05-19T05:05:00","NSP.STCRO","18.85","0.04","-2.09"],["2026-05-19T05:05:00","NSP.STJM_1.AZ","-19.05","-2.06","-37.89"],["2026-05-19T05:05:00","NSP.STONERAY","-21.52","-4.00","-38.42"],["2026-05-19T05:05:00","NSP.TEA_1.AZ","82.54","-0.86","62.50"],["2026-05-19T05:05:00","NSP.UILK1","-20.73","-3.74","-37.89"],["2026-05-19T05:05:00","NSP.UOFMGEN1","22.34","-0.39","1.83"],["2026-05-19T05:05:00","NSP.UOFMGEN2","22.03","-0.43","1.56"],["2026-05-19T05:05:00","NSP.UPLS_1.AZ","48.17","-0.37","27.64"],["2026-05-19T05:05:00","NSP.UPLS_2.AZ","-3.27","-2.06","-22.11"],["2026-05-19T05:05:00","NSP.UPLS_3.AZ","-15.71","-1.42","-35.19"],["2026-05-19T05:05:00","NSP.VALYVIEW1","-25.11","-3.73","-42.28"],["2026-05-19T05:05:00","NSP.VELVAVELV","9.11","-1.36","-10.43"],["2026-05-19T05:05:00","NSP.W_TRIW_TR","-22.99","-3.76","-40.13"],["2026-05-19T05:05:00","NSP.WESTSID1","-5.68","-2.12","-24.46"],["2026-05-19T05:05:00","NSP.WHEAT1.ARR","17.39","0.75","-4.26"],["2026-05-19T05:05:00","NSP.WHEAT3.ARR","17.39","0.75","-4.26"],["2026-05-19T05:05:00","NSP.WHEATON_08","17.39","0.75","-4.26"],["2026-05-19T05:05:00","NSP.WHEATON_09","17.28","0.78","-4.40"],["2026-05-19T05:05:00","NSP.WHEATON_10","17.28","0.78","-4.40"],["2026-05-19T05:05:00","NSP.WHEATON_11","17.28","0.78","-4.40"],["2026-05-19T05:05:00","NSP.WHEATON_12","17.28","0.78","-4.40"],["2026-05-19T05:05:00","NSP.WHEATON_13","17.28","0.78","-4.40"],["2026-05-19T05:05:00","NSP.WILMAR1","-118.82","-2.50","-137.22"],["2026-05-19T05:05:00","NSP.WILMAR2","-118.82","-2.50","-137.22"],["2026-05-19T05:05:00","NSP.WIMUNI.AZ","17.09","1.14","-4.95"],["2026-05-19T05:05:00","NSP.WINDVEST1","-25.02","-3.82","-42.10"],["2026-05-19T05:05:00","NSP.WOODST1","-24.33","-3.86","-41.37"],["2026-05-19T05:05:00","NSP.WPIPST1","-20.82","-3.83","-37.89"],["2026-05-19T05:05:00","NSP.WPPI","18.38","0.30","-2.82"],["2026-05-19T05:05:00","NSP.WPPI_1.AZ","18.38","0.30","-2.82"],["2026-05-19T05:05:00","NSP.WSSOT3.HYD","16.97","1.03","-4.96"],["2026-05-19T05:05:00","NSP.WSSOT4.HYD","16.97","1.03","-4.96"],["2026-05-19T05:05:00","NYISO","38.85","0.61","17.34"],["2026-05-19T05:05:00","OKGE","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","ONT","35.63","0.37","14.36"],["2026-05-19T05:05:00","ONT.DECO.PSOUT","40.24","0.06","19.28"],["2026-05-19T05:05:00","ONT_W","32.60","0.01","11.69"],["2026-05-19T05:05:00","OPPD","5.82","-1.82","-13.26"],["2026-05-19T05:05:00","OTP.ANT","-37.53","-3.45","-54.98"],["2026-05-19T05:05:00","OTP.ASHTAIII","10.34","-2.02","-8.54"],["2026-05-19T05:05:00","OTP.ASHTUBULA","10.34","-2.02","-8.54"],["2026-05-19T05:05:00","OTP.ASTORIA","-16.27","-3.05","-34.12"],["2026-05-19T05:05:00","OTP.AZ","12.71","-0.68","-7.51"],["2026-05-19T05:05:00","OTP.BENSON.ARR","-2.09","-1.52","-21.47"],["2026-05-19T05:05:00","OTP.BEPC1","2.08","-1.50","-17.32"],["2026-05-19T05:05:00","OTP.BIGSTON1","-37.95","-3.43","-55.42"],["2026-05-19T05:05:00","OTP.BRDRS1.WND","15.40","-1.48","-4.02"],["2026-05-19T05:05:00","OTP.CENTER1","9.70","-1.43","-9.77"],["2026-05-19T05:05:00","OTP.COURTNY.WF","9.83","-1.13","-9.94"],["2026-05-19T05:05:00","OTP.COYOT1","9.54","-1.47","-9.89"],["2026-05-19T05:05:00","OTP.CRIDG1.WND","-37.72","-3.64","-54.98"],["2026-05-19T05:05:00","OTP.CRIDG2.WND","-37.76","-3.68","-54.98"],["2026-05-19T05:05:00","OTP.DHWE","-23.84","-3.32","-41.42"],["2026-05-19T05:05:00","OTP.DR1_2.WND","-37.06","-3.44","-54.52"],["2026-05-19T05:05:00","OTP.DR3.WND","-37.14","-3.52","-54.52"],["2026-05-19T05:05:00","OTP.EDGLYEDGL","-23.11","-1.79","-42.22"],["2026-05-19T05:05:00","OTP.GRANTCO","10.14","-2.19","-8.57"],["2026-05-19T05:05:00","OTP.GRE","9.45","-0.99","-10.46"],["2026-05-19T05:05:00","OTP.GRE.ASHTII","10.32","-2.04","-8.54"],["2026-05-19T05:05:00","OTP.GRE.DEUEL","-23.84","-3.32","-41.42"],["2026-05-19T05:05:00","OTP.GRE.DSA","9.80","-0.89","-10.21"],["2026-05-19T05:05:00","OTP.GRE.SPRTWD","9.80","-0.89","-10.21"],["2026-05-19T05:05:00","OTP.GREM_2.AZ","9.55","-0.99","-10.36"],["2026-05-19T05:05:00","OTP.HETLA","-18.47","-2.90","-36.47"],["2026-05-19T05:05:00","OTP.HILS_1.AZ","18.18","-0.59","-2.13"],["2026-05-19T05:05:00","AMIL.DR.LCLN","23.59","0.60","2.09"],["2026-05-19T05:05:00","AMIL.DR.MES","22.03","-0.01","1.14"],["2026-05-19T05:05:00","AMIL.DR.SEL","17.13","-0.24","-3.53"],["2026-05-19T05:05:00","AMIL.DR.SIUE2","21.88","-0.61","1.59"],["2026-05-19T05:05:00","AMIL.DR.SLGN2","21.95","-0.22","1.27"],["2026-05-19T05:05:00","AMIL.DR.SPRTN","21.88","-0.57","1.55"],["2026-05-19T05:05:00","AMIL.DR.UNIV","20.45","-0.13","-0.32"],["2026-05-19T05:05:00","AMIL.DR.WIEL","21.88","-0.62","1.60"],["2026-05-19T05:05:00","AMIL.EARP","4.38","-0.40","-16.12"],["2026-05-19T05:05:00","AMIL.EDWARDS2","1.12","-0.08","-19.70"],["2026-05-19T05:05:00","AMIL.EDWARDS3","0.49","-0.08","-20.33"],["2026-05-19T05:05:00","AMIL.EEI","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS2","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS3","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS4","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EIPS5","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.ELD120","22.83","0.33","1.60"],["2026-05-19T05:05:00","AMIL.ELD150","22.83","0.33","1.60"],["2026-05-19T05:05:00","AMIL.ELIG","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EMSF","23.12","0.04","2.18"],["2026-05-19T05:05:00","AMIL.ENFIELD","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EPH1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.ESPI","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.EXOL","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.FARGO.MVP","0.59","-0.12","-20.19"],["2026-05-19T05:05:00","AMIL.FESC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.FORDCO1","18.45","-0.88","-1.57"],["2026-05-19T05:05:00","AMIL.FTR","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.GBCCTG1","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.GBCCTG2","19.06","-0.74","-1.10"],["2026-05-19T05:05:00","AMIL.GBCM","21.90","-0.60","1.60"],["2026-05-19T05:05:00","AMIL.GDTR1.ARR","22.31","0.06","1.35"],["2026-05-19T05:05:00","AMIL.GDTR2.ARR","22.31","0.06","1.35"],["2026-05-19T05:05:00","AMIL.GDTR3.ARR","22.35","0.10","1.35"],["2026-05-19T05:05:00","AMIL.GDTR4.ARR","22.31","0.06","1.35"],["2026-05-19T05:05:00","AMIL.GDTWR.ARR","22.31","0.06","1.35"],["2026-05-19T05:05:00","AMIL.GEXA","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.GEXAIEC","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.GLSBG.SIG","3.56","-0.43","-16.91"],["2026-05-19T05:05:00","AMIL.GME1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.GRJ_AGRJ_","-23.48","-3.31","-41.07"],["2026-05-19T05:05:00","AMIL.GSWIND","6.36","-0.99","-13.55"],["2026-05-19T05:05:00","AMIL.HEN_AMT_P","10.60","-0.52","-9.78"],["2026-05-19T05:05:00","AMIL.HENNP.ARR","0.46","-0.08","-20.36"],["2026-05-19T05:05:00","AMIL.HES","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.HISF","24.00","-0.45","3.55"],["2026-05-19T05:05:00","AMIL.HOOPESTON","19.27","-0.72","-0.91"],["2026-05-19T05:05:00","AMIL.HSNVL.ARR","23.49","0.45","2.14"],["2026-05-19T05:05:00","AMIL.HVANA.ARR","9.67","-0.73","-10.50"],["2026-05-19T05:05:00","AMIL.IDTE","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.IGS","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.IMEA.BHSF","21.82","-0.63","1.55"],["2026-05-19T05:05:00","AMIL.IMEA.HOOS","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.IMEA_1.AZ","19.79","-0.36","-0.75"],["2026-05-19T05:05:00","AMIL.IOW_AFRYT","8.87","-0.69","-11.34"],["2026-05-19T05:05:00","AMIL.IP","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.IP.AZ","18.40","-0.27","-2.23"],["2026-05-19T05:05:00","AMIL.IP.IMEA","19.21","-0.33","-1.36"],["2026-05-19T05:05:00","AMIL.IPRETL","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.IPVS.MVP","24.29","-0.74","4.13"],["2026-05-19T05:05:00","AMIL.KIMMEL","22.15","-0.27","1.52"],["2026-05-19T05:05:00","AMIL.L69_AHOPK","4.05","-0.42","-16.43"],["2026-05-19T05:05:00","AMIL.LEGOESR","23.12","0.03","2.19"],["2026-05-19T05:05:00","AMIL.LINCLAND1","23.63","-0.74","3.47"],["2026-05-19T05:05:00","AMIL.LINCLAND2","23.63","-0.74","3.47"],["2026-05-19T05:05:00","AMIL.LOTUS","23.46","-0.70","3.26"],["2026-05-19T05:05:00","AMIL.MAROA.MVP","22.36","-0.53","1.99"],["2026-05-19T05:05:00","AMIL.MCEC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.MCPU_1.AZ","23.34","0.64","1.80"],["2026-05-19T05:05:00","AMIL.MECWB_LPC","-8.42","-1.60","-27.72"],["2026-05-19T05:05:00","AMIL.MERDS.MVP","24.36","-0.77","4.23"],["2026-05-19T05:05:00","AMIL.MES","18.28","-0.24","-2.38"],["2026-05-19T05:05:00","AMIL.MFSF","22.77","-0.08","1.95"],["2026-05-19T05:05:00","AMIL.MP2N","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.MPRG.ARR","-0.29","-0.05","-21.14"],["2026-05-19T05:05:00","AMIL.MRDSA.ARR","24.39","-0.75","4.24"],["2026-05-19T05:05:00","AMIL.MSWP","23.21","-1.12","3.43"],["2026-05-19T05:05:00","AMIL.MTCML","23.34","0.64","1.80"],["2026-05-19T05:05:00","AMIL.MULLIGAN","23.18","-0.67","2.95"],["2026-05-19T05:05:00","AMIL.NEC1_1.AZ","23.23","0.26","2.07"],["2026-05-19T05:05:00","AMIL.NESL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.NEWT_1.AZ","23.19","0.10","2.19"],["2026-05-19T05:05:00","AMIL.NEWTON21","22.79","-0.14","2.03"],["2026-05-19T05:05:00","AMIL.NLT_ANEW_","10.25","-0.16","-10.49"],["2026-05-19T05:05:00","AMIL.NORRIS","23.25","0.28","2.07"],["2026-05-19T05:05:00","AMIL.NORRISDC","22.79","-0.14","2.03"],["2026-05-19T05:05:00","AMIL.NWTN_BF","22.84","-0.09","2.03"],["2026-05-19T05:05:00","AMIL.NWTN_SF","22.84","-0.09","2.03"],["2026-05-19T05:05:00","AMIL.OGLES.ARR","0.85","-0.07","-19.98"],["2026-05-19T05:05:00","AMIL.P66T","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.PALMCOIL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.PEARLG2","24.74","-0.48","4.32"],["2026-05-19T05:05:00","AMIL.PEIC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.PEIH","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.PLST","24.24","-0.70","4.04"],["2026-05-19T05:05:00","AMIL.PPI","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.PRAIRIE1","22.18","-0.10","1.38"],["2026-05-19T05:05:00","AMIL.PRAIRIECK","24.11","-0.46","3.67"],["2026-05-19T05:05:00","AMIL.PRSPWF","22.27","-0.43","1.80"],["2026-05-19T05:05:00","AMIL.PS1.NIMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PS2.NIMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG1.IMEA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG1.IMPA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG1.LGEP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG1.MEUC","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG1.SIPC","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG2.IMEA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG2.IMPA","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG2.LGEP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG2.MEUC","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSG2.SIPC","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC1.AMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC1.KMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC1.PPI","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC2.AMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC2.KMP","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PSGC2.PPI","21.76","-0.71","1.57"],["2026-05-19T05:05:00","AMIL.PTWF","16.81","-0.93","-3.16"],["2026-05-19T05:05:00","AMIL.PUBPOWIL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.PWLFSLR","23.03","0.04","2.09"],["2026-05-19T05:05:00","AMIL.RECC_FPLP","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.REI2CTGA","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGB","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGC","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGD","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGE","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGF","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGG","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REI2CTGH","23.17","0.02","2.25"],["2026-05-19T05:05:00","AMIL.REN1","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.RES.CNE","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.RESE","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.RICHLAND","1.10","0.45","-20.25"],["2026-05-19T05:05:00","AMIL.RISING.H","22.25","-0.29","1.64"],["2026-05-19T05:05:00","AMIL.RISING.L","21.99","-0.29","1.38"],["2026-05-19T05:05:00","AMIL.RIVRFRRYS","23.38","0.42","2.06"],["2026-05-19T05:05:00","AMIL.RLGY01","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.RNGDRP","23.14","-0.10","2.34"],["2026-05-19T05:05:00","AMIL.RNGPSS","21.80","-0.65","1.55"],["2026-05-19T05:05:00","AMIL.RPGI_1.AZ","-5.59","-1.73","-24.76"],["2026-05-19T05:05:00","AMIL.RSPWIND","5.60","-1.20","-14.10"],["2026-05-19T05:05:00","AMIL.RUBY","22.63","-0.07","1.80"],["2026-05-19T05:05:00","AMIL.RUSHMORE","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.SALTCREEK","9.43","-0.62","-10.85"],["2026-05-19T05:05:00","AMIL.SBL_ASIBL","-27.32","-3.15","-45.07"],["2026-05-19T05:05:00","AMIL.SDNY.MVP","22.46","-0.10","1.66"],["2026-05-19T05:05:00","AMIL.SELC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.SESRETAIL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.SFE_IL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.SIPC","18.29","-0.24","-2.37"],["2026-05-19T05:05:00","AMIL.SIPC.BGRV","23.02","0.44","1.68"],["2026-05-19T05:05:00","AMIL.SIPC_BALD","21.76","-0.69","1.55"],["2026-05-19T05:05:00","AMIL.SIPM_1.AZ","21.77","-0.46","1.33"],["2026-05-19T05:05:00","AMIL.SMRT","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.SOY_2.AZ","19.06","-0.34","-1.50"],["2026-05-19T05:05:00","AMIL.SSWE","22.01","-0.43","1.54"],["2026-05-19T05:05:00","AMIL.STAR","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.STLNG.ARR","21.85","-0.64","1.59"],["2026-05-19T05:05:00","AMIL.STWF","-1.90","-1.74","-21.06"],["2026-05-19T05:05:00","AMIL.SUGARCRK","9.92","-0.72","-10.26"],["2026-05-19T05:05:00","AMIL.SWE_IL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.SWEC.ARR","23.35","0.28","2.17"],["2026-05-19T05:05:00","AMIL.SWECC","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.SZE","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.SZE_SCI","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.TBCRSTAT","-26.48","-2.84","-44.54"],["2026-05-19T05:05:00","AMIL.THNK","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.TILTU1","21.83","-0.10","1.03"],["2026-05-19T05:05:00","AMIL.TILTU2","21.83","-0.10","1.03"],["2026-05-19T05:05:00","AMIL.TILTU3","21.83","-0.10","1.03"],["2026-05-19T05:05:00","AMIL.TILTU4","21.83","-0.10","1.03"],["2026-05-19T05:05:00","AMIL.TLDNSLR","21.80","-0.65","1.55"],["2026-05-19T05:05:00","AMIL.TPM_123","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.TRA_ATRAE","-20.39","-2.59","-38.70"],["2026-05-19T05:05:00","AMIL.TREX_IL","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.USSTL.ARR","21.90","-0.59","1.59"],["2026-05-19T05:05:00","AMIL.VEM","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.VIN_AVINT","-15.34","-2.25","-33.99"],["2026-05-19T05:05:00","AMIL.VRD","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.W_BRCTIPT","6.46","-0.37","-14.07"],["2026-05-19T05:05:00","AMIL.WDRV.ARR","21.86","-0.64","1.60"],["2026-05-19T05:05:00","AMIL.WISE.IWUS","22.33","-0.43","1.86"],["2026-05-19T05:05:00","AMIL.WLBRWEST","7.77","-0.52","-12.61"],["2026-05-19T05:05:00","AMIL.WOLV","18.31","-0.24","-2.35"],["2026-05-19T05:05:00","AMIL.WPSE","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","AMIL.WPSE.DM","18.35","-0.24","-2.31"],["2026-05-19T05:05:00","AMIL.WPSE.OLIN","21.90","-0.60","1.60"],["2026-05-19T05:05:00","AMIL.WRSF","24.35","-0.61","4.06"],["2026-05-19T05:05:00","AMIL.WVPA","18.26","-0.24","-2.40"],["2026-05-19T05:05:00","EAI.AECCMGVCT1","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.AECCMGVCT2","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.AECCMGVMST","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT1","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT2","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT3","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT4","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT5","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT6","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWCT7","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWST1","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCOSWST2","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.AECCWCSOL","20.64","-0.26","0.00"],["2026-05-19T05:05:00","EAI.ANO1","19.46","-1.44","0.00"],["2026-05-19T05:05:00","EAI.ANO2","19.51","-1.39","0.00"],["2026-05-19T05:05:00","EAI.ARSNC1.ARR","20.25","-0.65","0.00"],["2026-05-19T05:05:00","EAI.BIGCYP120","20.90","0.00","0.00"],["2026-05-19T05:05:00","EAI.BIGCYP20","20.90","0.00","0.00"],["2026-05-19T05:05:00","EAI.BIGCYP40","20.90","0.00","0.00"],["2026-05-19T05:05:00","EAI.BLAKELY1","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EAI.BLAKELY2","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EAI.BUBALD","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EAI.CARPNTR_1","20.04","-0.86","0.00"],["2026-05-19T05:05:00","EAI.CARPNTR_2","20.04","-0.86","0.00"],["2026-05-19T05:05:00","EAI.CC.AECCMGV","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.CC.AECCOSW","20.09","-0.81","0.00"],["2026-05-19T05:05:00","EAI.CC.BLAKLY","20.18","-0.72","0.00"],["2026-05-19T05:05:00","EAI.CC.DEGRAY","20.06","-0.84","0.00"],["2026-05-19T05:05:00","EAI.CC.DELL","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CC.HT_SPR1","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EAI.CC.PBENRGY","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EAI.CC.UPS1","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.CC.UPS2","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.CC.UPS3","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.CC.UPS4","19.62","-1.28","0.00"],["2026-05-19T05:05:00","EAI.CHLK1","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EAI.CHLK2","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EAI.CHLK3","20.82","-0.08","0.00"],["2026-05-19T05:05:00","EAI.CLKS","20.91","0.01","0.00"],["2026-05-19T05:05:00","EAI.COUCH2.ARR","19.75","-1.08","-0.07"],["2026-05-19T05:05:00","EAI.CROSSETT","20.56","-0.41","0.07"],["2026-05-19T05:05:00","EAI.CWAYLD","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EAI.CWAYLD1.AZ","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EAI.CWCP","20.21","-0.69","0.00"],["2026-05-19T05:05:00","EAI.CWL_1.AZ","20.84","-0.06","0.00"],["2026-05-19T05:05:00","EAI.CWL_A","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CWL_B","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CWL_C","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CWL_D","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CWL_E","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.CYVY","20.73","-0.17","0.00"],["2026-05-19T05:05:00","EAI.DEGRAY1","20.06","-0.84","0.00"],["2026-05-19T05:05:00","EAI.DEGRAY2","20.06","-0.84","0.00"],["2026-05-19T05:05:00","EAI.DELL.CT1","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.DELL.CT2","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.DELL.ST3","20.81","-0.09","0.00"],["2026-05-19T05:05:00","EAI.DRVRSOL","20.96","0.06","0.00"],["2026-05-19T05:05:00","EAI.EAILD","20.28","-0.56","-0.06"],["2026-05-19T05:05:00","EAI.EAILD.RLA","20.28","-0.56","-0.06"],["2026-05-19T05:05:00","EAI.EAMP_1.AZ","20.29","-0.55","-0.06"],["2026-05-19T05:05:00","EAI.ELDORA.ARR","19.63","-1.27","0.00"],["2026-05-19T05:05:00","EAI.FLATFORKSO","20.74","-0.16","0.00"],["2026-05-19T05:05:00","EAI.FORGEVWSO","20.93","0.03","0.00"],["2026-05-19T05:05:00","EAI.GACP.GMPWR","20.96","0.06","0.00"],["2026-05-19T05:05:00","EAI.H_SPR1_CT1","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EAI.H_SPR1_CT2","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EAI.H_SPR1_ST","19.90","-1.00","0.00"],["2026-05-19T05:05:00","EAI.HAPPY","20.71","-0.19","0.00"],["2026-05-19T05:05:00","EAI.HASKL1.ARR","20.03","-0.87","0.00"],["2026-05-19T05:05:00","EAI.INDEPEND1","20.59","-0.31","0.00"],["2026-05-19T05:05:00","EAI.INDEPEND2","20.58","-0.32","0.00"],["2026-05-19T05:05:00","EAI.JONSCWL","20.84","-0.06","0.00"],["2026-05-19T05:05:00","EAI.LK_CATH4","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.LLS","20.69","-0.21","0.00"],["2026-05-19T05:05:00","EAI.LYNCH2.ARR","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EAI.MABELV.ARR","19.99","-0.91","0.00"],["2026-05-19T05:05:00","EAI.NIMBUSWF","18.06","-1.45","-1.39"],["2026-05-19T05:05:00","EAI.NLR_1.AZ","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EAI.NLRLD","20.30","-0.60","0.00"],["2026-05-19T05:05:00","EAI.NPTSOL","20.69","-0.21","0.00"],["2026-05-19T05:05:00","EAI.NWMADRIDSO","20.65","-0.25","0.00"],["2026-05-19T05:05:00","EAI.OMLP_1.AZ","21.01","0.11","0.00"],["2026-05-19T05:05:00","EAI.PBENRGY_CT","20.10","-0.80","0.00"],["2026-05-19T05:05:00","EAI.PBENRGY_ST","20.11","-0.79","0.00"],["2026-05-19T05:05:00","EAI.PLUM_1C","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.PLUM_PPEA","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.PLUM1_MEUC","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.PLUM2_MEUC","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.PLUMPT","20.89","-0.01","0.00"],["2026-05-19T05:05:00","EAI.PMISTSOL","20.67","-0.28","0.05"],["2026-05-19T05:05:00","EAI.QUARTZ","20.36","-0.54","0.00"],["2026-05-19T05:05:00","EAI.REDFDSOLAR","20.22","-0.68","0.00"],["2026-05-19T05:05:00","EAI.REMMEL123","19.92","-0.98","0.00"],["2026-05-19T05:05:00","EAI.RITCH3.ARR","20.69","-0.21","0.00"],["2026-05-19T05:05:00","EAI.SEARCY","20.68","-0.22","0.00"],["2026-05-19T05:05:00","EAI.SHRDN1.ARR","19.97","-0.93","0.00"],["2026-05-19T05:05:00","ALTW.CRLK3CWLD","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","ALTW.CRSTNSOL","-3.92","-3.41","-21.41"],["2026-05-19T05:05:00","ALTW.CRYLAKE1","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","ALTW.CRYLAKE2","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","ALTW.CRYSTAL3","-12.11","-2.91","-30.10"],["2026-05-19T05:05:00","ALTW.DAEC.ARR","7.08","-1.04","-12.78"],["2026-05-19T05:05:00","ALTW.DASOLAR1","7.08","-1.04","-12.78"],["2026-05-19T05:05:00","ALTW.DASOLAR2","7.08","-1.04","-12.78"],["2026-05-19T05:05:00","ALTW.DR.ALPSLD","0.43","-0.78","-19.69"],["2026-05-19T05:05:00","ALTW.DR.AURLD","-21.74","0.05","-42.69"],["2026-05-19T05:05:00","ALTW.DR.BSLF","6.64","-0.18","-14.08"],["2026-05-19T05:05:00","ALTW.DR.COMPLD","4.45","-0.26","-16.19"],["2026-05-19T05:05:00","ALTW.DR.FERGLD","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.DR.NORLD","6.73","-0.21","-13.96"],["2026-05-19T05:05:00","ALTW.DR.SIMPLD","0.43","-0.78","-19.69"],["2026-05-19T05:05:00","ALTW.DRUN.ESR1","7.47","-0.89","-12.54"],["2026-05-19T05:05:00","ALTW.ELKWIND","-1.10","-2.53","-19.47"],["2026-05-19T05:05:00","ALTW.EMERY_1","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.EMERY_2","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.EMERY31","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.EMERY32","-14.48","-2.71","-32.67"],["2026-05-19T05:05:00","ALTW.ENDV","-30.39","-3.94","-47.35"],["2026-05-19T05:05:00","ALTW.ENGLFARMS","33.59","-1.81","14.50"],["2026-05-19T05:05:00","ALTW.FAIR_DSL","-11.05","-2.21","-29.74"],["2026-05-19T05:05:00","ALTW.FAIR_SIG","-11.05","-2.21","-29.74"],["2026-05-19T05:05:00","ALTW.FAIR1.ARR","6.16","-0.28","-14.46"],["2026-05-19T05:05:00","ALTW.FAIR2.ARR","6.16","-0.28","-14.46"],["2026-05-19T05:05:00","ALTW.FAIRMONT1","-11.05","-2.21","-29.74"],["2026-05-19T05:05:00","ALTW.FCLDFCL1","-28.68","-3.36","-46.22"],["2026-05-19T05:05:00","ALTW.FRBRN.WND","-2.90","-2.74","-21.06"],["2026-05-19T05:05:00","ALTW.FRNKLNCO","-15.80","-2.49","-34.21"],["2026-05-19T05:05:00","ALTW.FXLK3.ARR","-19.86","-2.72","-38.04"],["2026-05-19T05:05:00","ALTW.GOLDENPLN","-30.01","-2.82","-48.09"],["2026-05-19T05:05:00","ALTW.GOLDP.ESR","-30.01","-2.82","-48.09"],["2026-05-19T05:05:00","ALTW.GPFWIND","-24.92","-3.26","-42.56"],["2026-05-19T05:05:00","ALTW.GRCT.ARR","45.47","-1.45","26.02"],["2026-05-19T05:05:00","ALTW.HAHN.ARR","0.04","-1.42","-19.44"],["2026-05-19T05:05:00","ALTW.HANCOC1","-17.73","-3.34","-35.29"],["2026-05-19T05:05:00","ALTW.HAWKEYE1","-0.42","-2.04","-19.28"],["2026-05-19T05:05:00","ALTW.HCPD.STHP","-22.70","-2.96","-40.64"],["2026-05-19T05:05:00","ALTW.HCPD.TRU","-12.55","-2.15","-31.30"],["2026-05-19T05:05:00","ALTW.HDIVWIND","-20.88","-3.65","-38.13"],["2026-05-19T05:05:00","ALTW.HKCRK.MVP","1.11","-0.75","-19.04"],["2026-05-19T05:05:00","ALTW.HZLT3.MVP","0.63","-1.44","-18.83"],["2026-05-19T05:05:00","ALTW.INDEPWIND","0.10","-1.37","-19.43"],["2026-05-19T05:05:00","ALTW.JOULGSCIP","6.82","-0.82","-13.26"],["2026-05-19T05:05:00","ALTW.JOULGSIPL","6.82","-0.82","-13.26"],["2026-05-19T05:05:00","ALTW.JOUNEAL3","-21.18","-2.83","-39.25"],["2026-05-19T05:05:00","ALTW.JOUNEALS4","-21.18","-2.83","-39.25"],["2026-05-19T05:05:00","ALTW.KOSSUTH","-28.59","-3.08","-46.41"],["2026-05-19T05:05:00","ALTW.KOSSUTH2","-28.59","-3.08","-46.41"],["2026-05-19T05:05:00","ALTW.LAN.ESR1","9.37","-0.04","-11.49"],["2026-05-19T05:05:00","ALTW.LANS3.ARR","9.37","-0.04","-11.49"],["2026-05-19T05:05:00","ALTW.LANSIN4","9.37","-0.04","-11.49"],["2026-05-19T05:05:00","ALTW.LEDYARD","-31.12","-2.82","-49.20"],["2026-05-19T05:05:00","ALTW.LEDYD.MVP","-31.12","-2.82","-49.20"],["2026-05-19T05:05:00","ALTW.LIMEC1","-12.06","-2.95","-30.01"],["2026-05-19T05:05:00","ALTW.LIMEC2","-12.09","-2.94","-30.05"],["2026-05-19T05:05:00","ALTW.LKFLD.IPL","-39.19","-3.05","-57.04"],["2026-05-19T05:05:00","ALTW.LOSTLAKES","-28.50","-3.39","-46.01"],["2026-05-19T05:05:00","ALTW.LOUIS.SLR","-1.61","-2.08","-20.43"],["2026-05-19T05:05:00","ALTW.MECB","33.82","-1.63","14.55"],["2026-05-19T05:05:00","ALTW.MECB_1.AZ","33.82","-1.63","14.55"],["2026-05-19T05:05:00","ALTW.MGS_CT1","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MGS_CT2","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MGS_ST3.1","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MGS_ST3.2","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MMPA.OGWF","125.71","-1.75","106.56"],["2026-05-19T05:05:00","ALTW.MONTA.ARR","60.54","-0.76","40.40"],["2026-05-19T05:05:00","ALTW.MOWERCO","-1.77","-2.24","-20.43"],["2026-05-19T05:05:00","ALTW.MQOKT.ARR","4.42","-0.59","-15.89"],["2026-05-19T05:05:00","ALTW.MRES","-29.12","-3.17","-46.85"],["2026-05-19T05:05:00","ALTW.MRES_1.AZ","-29.05","-3.14","-46.81"],["2026-05-19T05:05:00","ALTW.MTOWNCT1","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MTOWNCT2","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.MTOWNCT3","-28.61","-2.80","-46.71"],["2026-05-19T05:05:00","ALTW.NCENT.ARR","17.27","-0.85","-2.78"],["2026-05-19T05:05:00","ALTW.NSP","52.75","-1.93","33.78"],["2026-05-19T05:05:00","ALTW.NSPP_1.AZ","52.75","-1.93","33.78"],["2026-05-19T05:05:00","ALTW.ODINWF","-20.61","-2.45","-39.06"],["2026-05-19T05:05:00","ALTW.OTTMW.MVP","12.64","-1.57","-6.69"],["2026-05-19T05:05:00","ALTW.OTTUMW1","20.27","-1.57","0.94"],["2026-05-19T05:05:00","ALTW.PIONPRAR2","0.41","-2.03","-18.46"],["2026-05-19T05:05:00","ALTW.PIOPRAIR1","0.41","-2.03","-18.46"],["2026-05-19T05:05:00","ALTW.PRARC1","9.87","-0.91","-10.12"],["2026-05-19T05:05:00","ALTW.PRARC3","9.86","-0.91","-10.13"],["2026-05-19T05:05:00","ALTW.PRARC4","9.86","-0.91","-10.13"],["2026-05-19T05:05:00","ALTW.PRESCOTT","-5.22","-4.71","-21.41"],["2026-05-19T05:05:00","ALTW.RCCS.ARR","7.52","-0.87","-12.51"],["2026-05-19T05:05:00","ALTW.RICHLAND","-23.27","-3.27","-40.90"],["2026-05-19T05:05:00","ALTW.RIPPEY1","-23.48","-3.31","-41.07"],["2026-05-19T05:05:00","ALTW.ROCKCREEK","2.39","-0.57","-17.94"],["2026-05-19T05:05:00","ALTW.ROQUETTE1","24.70","-1.39","5.19"],["2026-05-19T05:05:00","CLEC.ERATH","20.77","-0.13","0.00"],["2026-05-19T05:05:00","CLEC.HOPK1.ARR","20.68","-0.22","0.00"],["2026-05-19T05:05:00","CLEC.HUNTER5","20.20","-0.70","0.00"],["2026-05-19T05:05:00","CLEC.MPS3","20.07","-0.83","0.00"],["2026-05-19T05:05:00","CLEC.NPS1","20.05","-0.85","0.00"],["2026-05-19T05:05:00","CLEC.ORIN","20.57","-0.33","0.00"],["2026-05-19T05:05:00","CLEC.PRAIRIE","20.19","-0.71","0.00"],["2026-05-19T05:05:00","CLEC.RPS2","20.06","-0.84","0.00"],["2026-05-19T05:05:00","CLEC.RPS2.LAFA","20.06","-0.84","0.00"],["2026-05-19T05:05:00","CLEC.RPS2.LEPA","20.06","-0.84","0.00"],["2026-05-19T05:05:00","CLEC.SINGERSO","20.41","-0.49","0.00"],["2026-05-19T05:05:00","CLEC.SPS1","20.63","-0.27","0.00"],["2026-05-19T05:05:00","CLEC.TPS4","20.60","-0.30","0.00"],["2026-05-19T05:05:00","CONS.5CHANNELS","42.82","0.24","21.68"],["2026-05-19T05:05:00","CONS.ADA","45.37","1.29","23.18"],["2026-05-19T05:05:00","CONS.AESM.CHSE","43.77","0.83","22.04"],["2026-05-19T05:05:00","CONS.ALCONA","43.67","0.87","21.90"],["2026-05-19T05:05:00","CONS.ALLEGAN","45.79","1.80","23.09"],["2026-05-19T05:05:00","CONS.ALPENA","44.18","1.44","21.84"],["2026-05-19T05:05:00","CONS.ALPENTHBA","44.18","1.44","21.84"],["2026-05-19T05:05:00","CONS.ALPINE01","44.33","1.15","22.28"],["2026-05-19T05:05:00","CONS.ALPINE02","44.33","1.15","22.28"],["2026-05-19T05:05:00","CONS.ASSEMBLY3","43.33","0.60","21.83"],["2026-05-19T05:05:00","CONS.AZ","44.38","1.14","22.34"],["2026-05-19T05:05:00","CONS.BRANCH","44.71","1.29","22.52"],["2026-05-19T05:05:00","CONS.BRENTRNG1","43.19","0.71","21.58"],["2026-05-19T05:05:00","CONS.BRNP8","45.05","1.00","23.15"],["2026-05-19T05:05:00","CONS.BSE.CEC","44.43","1.24","22.29"],["2026-05-19T05:05:00","CONS.CA3.MPPA","44.71","0.63","23.18"],["2026-05-19T05:05:00","CONS.CA3_WPSC","44.71","0.63","23.18"],["2026-05-19T05:05:00","CONS.CADILAC","45.06","1.46","22.70"],["2026-05-19T05:05:00","CONS.CADILGMA2","45.06","1.46","22.70"],["2026-05-19T05:05:00","CONS.CAMPBELL1","44.83","0.76","23.17"],["2026-05-19T05:05:00","CONS.CAMPBELL2","44.83","0.76","23.17"],["2026-05-19T05:05:00","CONS.CAMPBELL3","44.71","0.63","23.18"],["2026-05-19T05:05:00","CONS.CC.COVRT1","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.CC.COVRT2","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.CC.COVRT3","45.95","0.45","24.60"],["2026-05-19T05:05:00","CONS.CC.JAXSON","42.53","0.22","21.41"],["2026-05-19T05:05:00","CONS.CC.MICHP","44.86","0.95","23.01"],["2026-05-19T05:05:00","CONS.CC.ZEELA2","45.04","0.67","23.47"],["2026-05-19T05:05:00","CONS.CCG_1.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CCG_2.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CCG_3.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CCG_4.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CCG_5.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CCG_6.AZ","44.41","1.24","22.27"],["2026-05-19T05:05:00","CONS.CEREALSO","44.25","0.96","22.39"],["2026-05-19T05:05:00","CONS.CETR","44.32","1.11","22.31"],["2026-05-19T05:05:00","CONS.CHS2","44.28","0.95","22.43"],["2026-05-19T05:05:00","CONS.CHSE","44.28","0.95","22.43"],["2026-05-19T05:05:00","CONS.CLDWTR1","44.72","1.30","22.52"],["2026-05-19T05:05:00","CONS.CNE","44.48","1.19","22.39"],["2026-05-19T05:05:00","CONS.COBB.ARR","45.43","1.43","23.10"],["2026-05-19T05:05:00","CONS.COOKE","43.33","0.76","21.67"],["2026-05-19T05:05:00","CONS.COVRT1_GT","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.COVRT1_ST","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.COVRT2_GT","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.COVRT2_ST","45.94","0.44","24.60"],["2026-05-19T05:05:00","CONS.COVRT3_GT","45.95","0.45","24.60"],["2026-05-19T05:05:00","CONS.COVRT3_ST","45.95","0.45","24.60"],["2026-05-19T05:05:00","CONS.CRESCENT","43.73","0.57","22.26"],["2026-05-19T05:05:00","CONS.CROTON","45.62","1.77","22.95"],["2026-05-19T05:05:00","CONS.DR.ALPENA","44.18","1.44","21.84"],["2026-05-19T05:05:00","CONS.DR.CETR","45.02","1.26","22.86"],["2026-05-19T05:05:00","CONS.DR.MAROA","44.72","1.31","22.51"],["2026-05-19T05:05:00","CONS.DR.WPSC","45.03","1.86","22.27"],["2026-05-19T05:05:00","CONS.ELIG","44.43","1.24","22.29"],["2026-05-19T05:05:00","CONS.EXGNBB1","43.82","0.53","22.39"],["2026-05-19T05:05:00","CONS.EXGNBB1B","43.82","0.53","22.39"],["2026-05-19T05:05:00","CONS.FESC","44.43","1.24","22.29"],["2026-05-19T05:05:00","CONS.FICTYEC","45.11","1.31","22.90"],["2026-05-19T05:05:00","CONS.FICTYMR","45.11","1.31","22.90"],["2026-05-19T05:05:00","CONS.FISHCREEK","44.10","0.59","22.61"],["2026-05-19T05:05:00","CONS.FOOTEHYD","43.95","1.39","21.66"],["2026-05-19T05:05:00","CONS.GENESEE","42.76","0.44","21.42"],["2026-05-19T05:05:00","CONS.GENESEESO","42.84","0.57","21.37"],["2026-05-19T05:05:00","CONS.GENESEPS","42.76","0.44","21.42"],["2026-05-19T05:05:00","CONS.GRATIOT","43.91","0.51","22.50"],["2026-05-19T05:05:00","CONS.GRATIOT1","42.48","-0.15","21.73"],["2026-05-19T05:05:00","CONS.GRATIOT2","42.48","-0.15","21.73"],["2026-05-19T05:05:00","CONS.GRAYLGY2","43.24","0.63","21.71"],["2026-05-19T05:05:00","CONS.GRAYLNG","43.24","0.63","21.71"],["2026-05-19T05:05:00","CONS.GYRD1WPSC","44.37","1.19","22.28"],["2026-05-19T05:05:00","CONS.GYRD2WPSC","44.37","1.19","22.28"],["2026-05-19T05:05:00","CONS.GYRD3WPSC","44.37","1.19","22.28"],["2026-05-19T05:05:00","CONS.HARDY","45.39","1.45","23.04"],["2026-05-19T05:05:00","CONS.HART","45.33","1.42","23.01"],["2026-05-19T05:05:00","CONS.HILMN.ARR","44.03","1.23","21.90"],["2026-05-19T05:05:00","CONS.HODENPYL","45.02","1.39","22.73"],["2026-05-19T05:05:00","CONS.HRSY10","44.85","1.25","22.70"],["2026-05-19T05:05:00","CONS.HRSY9","44.85","1.25","22.70"],["2026-05-19T05:05:00","CONS.HRTLND","43.68","0.48","22.30"],["2026-05-19T05:05:00","CONS.HTWD","44.38","1.11","22.37"],["2026-05-19T05:05:00","CONS.ISABELLA1","41.98","-0.57","21.65"],["2026-05-19T05:05:00","CONS.JACKSON","43.37","0.67","21.80"],["2026-05-19T05:05:00","CIN.CT.VERMN.1","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.2","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.3","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.4","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.5","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.6","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.7","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CT.VERMN.8","23.29","0.28","2.11"],["2026-05-19T05:05:00","CIN.CUSTOMER1","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.DEI.AZ","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.EDWCT1","23.61","0.81","1.90"],["2026-05-19T05:05:00","CIN.EDWCT2","23.61","0.81","1.90"],["2026-05-19T05:05:00","CIN.EDWST","23.61","0.81","1.90"],["2026-05-19T05:05:00","CIN.ESR.ATTBRY","24.70","1.87","1.93"],["2026-05-19T05:05:00","CIN.ESR.CRANE","23.96","1.16","1.90"],["2026-05-19T05:05:00","CIN.ESR.NABB","24.19","1.44","1.85"],["2026-05-19T05:05:00","CIN.GALGHR.ARR","23.97","1.20","1.87"],["2026-05-19T05:05:00","CIN.GIB5.WVPA","23.41","0.65","1.86"],["2026-05-19T05:05:00","CIN.GIBSON.1","23.41","0.65","1.86"],["2026-05-19T05:05:00","CIN.GIBSON.2","23.43","0.67","1.86"],["2026-05-19T05:05:00","CIN.GIBSON.3","23.43","0.67","1.86"],["2026-05-19T05:05:00","CIN.GIBSON.4","23.43","0.67","1.86"],["2026-05-19T05:05:00","CIN.GIBSON.5","23.41","0.65","1.86"],["2026-05-19T05:05:00","CIN.GRNTON.MVP","40.94","0.55","19.49"],["2026-05-19T05:05:00","CIN.HE.PSI","27.06","1.11","5.05"],["2026-05-19T05:05:00","CIN.HENRYCO.1","24.24","1.40","1.94"],["2026-05-19T05:05:00","CIN.HENRYCO.2","24.24","1.40","1.94"],["2026-05-19T05:05:00","CIN.HENRYCO.3","24.24","1.40","1.94"],["2026-05-19T05:05:00","CIN.HEPM_1.AZ","27.07","1.11","5.06"],["2026-05-19T05:05:00","CIN.HEPM_2.AZ","23.57","0.78","1.89"],["2026-05-19T05:05:00","CIN.HHILLS01","37.02","0.60","15.52"],["2026-05-19T05:05:00","CIN.LOGANOAKR","41.00","0.84","19.26"],["2026-05-19T05:05:00","CIN.MADISON.1","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.2","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.3","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.4","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.5","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.6","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.7","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MADISON.8","37.82","0.88","16.04"],["2026-05-19T05:05:00","CIN.MARKLND.1","23.81","1.06","1.85"],["2026-05-19T05:05:00","CIN.MARKLND.2","23.81","1.06","1.85"],["2026-05-19T05:05:00","CIN.MARKLND.3","23.81","1.06","1.85"],["2026-05-19T05:05:00","CIN.NIPS.APLSS","41.10","0.74","19.46"],["2026-05-19T05:05:00","CIN.NIPS.FRBNK","23.21","0.27","2.04"],["2026-05-19T05:05:00","CIN.NIPS.GBSNS","23.52","0.78","1.84"],["2026-05-19T05:05:00","CIN.NIPS.JRDCK","22.91","-0.10","2.11"],["2026-05-19T05:05:00","CIN.NOBLEVL.3","23.61","0.74","1.97"],["2026-05-19T05:05:00","CIN.NOBLEVL.4","23.61","0.74","1.97"],["2026-05-19T05:05:00","CIN.NOBLEVL.5","23.61","0.74","1.97"],["2026-05-19T05:05:00","CIN.PSI","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.PSI.IMPA","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.PSI.LMU","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.PSI_2.AZ","24.16","1.39","1.87"],["2026-05-19T05:05:00","CIN.PSI_3.AZ","23.86","1.12","1.84"],["2026-05-19T05:05:00","CIN.PV.SPEEDWY","24.07","1.24","1.93"],["2026-05-19T05:05:00","CIN.SIGE","23.92","1.17","1.85"],["2026-05-19T05:05:00","CIN.SIGW_1.AZ","23.92","1.17","1.85"],["2026-05-19T05:05:00","CIN.SUCRKGT1","23.17","0.18","2.09"],["2026-05-19T05:05:00","CIN.SUCRKGT2","23.17","0.18","2.09"],["2026-05-19T05:05:00","CIN.SUCRKST1","23.17","0.18","2.09"],["2026-05-19T05:05:00","CIN.SUGRCK.MVP","23.17","0.18","2.09"],["2026-05-19T05:05:00","CIN.TIPMONT","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.TWINBR1","24.17","1.30","1.97"],["2026-05-19T05:05:00","CIN.WABASL.ARR","23.41","0.44","2.07"],["2026-05-19T05:05:00","CIN.WBSPSI.ARR","41.56","0.87","19.79"],["2026-05-19T05:05:00","CIN.WHEATCTG1","23.57","0.78","1.89"],["2026-05-19T05:05:00","CIN.WHEATCTG2","23.57","0.78","1.89"],["2026-05-19T05:05:00","CIN.WHEATCTG3","23.57","0.78","1.89"],["2026-05-19T05:05:00","CIN.WHEATCTG4","23.57","0.78","1.89"],["2026-05-19T05:05:00","CIN.WHTSLR.SIG","23.89","1.10","1.89"],["2026-05-19T05:05:00","CIN.WRHILND","23.39","0.44","2.05"],["2026-05-19T05:05:00","CIN.WVPA.BNLIL","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.WVPA.PSI","27.06","1.10","5.06"],["2026-05-19T05:05:00","CIN.WVPA_1.AZ","27.07","1.11","5.06"],["2026-05-19T05:05:00","CLEC.ACA11","20.36","-0.54","0.00"],["2026-05-19T05:05:00","CLEC.ACA12","20.36","-0.54","0.00"],["2026-05-19T05:05:00","CLEC.ACA13","20.36","-0.54","0.00"],["2026-05-19T05:05:00","CLEC.AXLA","20.21","-0.69","0.00"],["2026-05-19T05:05:00","CLEC.AXLA_1.AZ","20.21","-0.69","0.00"],["2026-05-19T05:05:00","CLEC.CC.ACAPB1","20.36","-0.54","0.00"],["2026-05-19T05:05:00","CLEC.CC.CPS6","20.00","-0.90","0.00"],["2026-05-19T05:05:00","CLEC.CC.CPS7","20.00","-0.90","0.00"],["2026-05-19T05:05:00","CLEC.CLEC","20.41","-0.49","0.00"],["2026-05-19T05:05:00","CLEC.CPS6","20.00","-0.90","0.00"],["2026-05-19T05:05:00","CLEC.CPS6ST","19.99","-0.91","0.00"],["2026-05-19T05:05:00","CLEC.CPS71","20.00","-0.90","0.00"],["2026-05-19T05:05:00","CLEC.CPS72","20.00","-0.90","0.00"],["2026-05-19T05:05:00","CLEC.CPS7ST","19.99","-0.91","0.00"],["2026-05-19T05:05:00","CLEC.CPWR_1.AZ","20.41","-0.49","0.00"],["2026-05-19T05:05:00","CLEC.CPWR_2.AZ","20.97","0.11","-0.04"],["2026-05-19T05:05:00","CLEC.CPWR_6.AZ","20.89","0.05","-0.06"],["2026-05-19T05:05:00","CLEC.CPWR_8.AZ","20.17","-0.73","0.00"],["2026-05-19T05:05:00","CLEC.DOLETSLR","19.85","-1.00","-0.05"],["2026-05-19T05:05:00","CLEC.DPS.ARR","19.85","-1.00","-0.05"],["2026-05-19T05:05:00","CLEC.ELIZSOL","20.58","-0.32","0.00"],["2026-05-19T05:10:00","NSP.CANFLSG1","59.04","-1.80","17.64"],["2026-05-19T05:10:00","NSP.CANFLSG2","59.04","-1.80","17.64"],["2026-05-19T05:10:00","NSP.CC.BLKD52","38.13","-1.68","-3.39"],["2026-05-19T05:10:00","NSP.CC.HIBRDG1","37.71","-1.87","-3.62"],["2026-05-19T05:10:00","NSP.CC.HIBRDG2","37.71","-1.87","-3.62"],["2026-05-19T05:10:00","NSP.CC.MANKAT1","-138.43","-5.05","-176.58"],["2026-05-19T05:10:00","NSP.CC.MANKAT2","-121.62","-5.09","-159.73"],["2026-05-19T05:10:00","NSP.CC.RIVRSD1","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","NSP.CC.RIVRSD2","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","NSP.CEDARFAL","35.14","1.16","-9.22"],["2026-05-19T05:10:00","NSP.CH_DIR_TR4","-19.71","-8.42","-54.49"],["2026-05-19T05:10:00","NSP.CHARA_TR1","-19.69","-8.40","-54.49"],["2026-05-19T05:10:00","NSP.CHARA_TR2","-19.73","-8.44","-54.49"],["2026-05-19T05:10:00","NSP.CHARA_TR4","-19.71","-8.42","-54.49"],["2026-05-19T05:10:00","NSP.CHEMOLSPO","41.82","-1.31","-0.07"],["2026-05-19T05:10:00","NSP.CHPFL1.HYD","34.08","1.82","-10.94"],["2026-05-19T05:10:00","NSP.CHPFL2.HYD","34.09","1.86","-10.97"],["2026-05-19T05:10:00","NSP.CHPRES","32.67","2.63","-13.16"],["2026-05-19T05:10:00","NSP.CISCO1","-29.75","-7.35","-65.60"],["2026-05-19T05:10:00","NSP.CMMPA.FAIR","-13.98","-4.12","-53.06"],["2026-05-19T05:10:00","NSP.CMMPA.G","28.77","-2.20","-12.23"],["2026-05-19T05:10:00","NSP.CMMPA.GF","4.57","-4.43","-34.20"],["2026-05-19T05:10:00","NSP.CMMPA.GLEN","28.77","-2.20","-12.23"],["2026-05-19T05:10:00","NSP.CMMPA.JANE","253.73","-2.52","213.05"],["2026-05-19T05:10:00","NSP.CMMPA.KASS","50.27","-2.33","9.40"],["2026-05-19T05:10:00","NSP.CMMPA.KEN","126.60","-1.00","84.40"],["2026-05-19T05:10:00","NSP.CMMPA.SE","-31.01","-3.70","-70.51"],["2026-05-19T05:10:00","NSP.CODA.BYLL","69.55","-1.72","28.07"],["2026-05-19T05:10:00","NSP.COYOTE","-5.80","-6.24","-42.76"],["2026-05-19T05:10:00","NSP.CRNELL.HYD","34.11","2.85","-11.94"],["2026-05-19T05:10:00","NSP.CWN1","-5.60","-6.98","-41.82"],["2026-05-19T05:10:00","NSP.CWN2","-5.60","-6.98","-41.82"],["2026-05-19T05:10:00","NSP.DANIELSN1","17.40","-4.28","-21.52"],["2026-05-19T05:10:00","NSP.DR.BTFN","27.93","-2.35","-12.92"],["2026-05-19T05:10:00","NSP.DR.MHP","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.DR.MNA","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.DR.SMRT","35.65","0.41","-7.96"],["2026-05-19T05:10:00","NSP.EASTRDG1","-24.38","-8.06","-59.52"],["2026-05-19T05:10:00","NSP.ELLIOTPK1","38.02","-1.14","-4.04"],["2026-05-19T05:10:00","NSP.EWINGTON1","-29.79","-7.39","-65.60"],["2026-05-19T05:10:00","NSP.FENTON.WND","-27.11","-7.72","-62.59"],["2026-05-19T05:10:00","NSP.FLAMBHYDRO","34.43","4.16","-12.93"],["2026-05-19T05:10:00","NSP.FRENCH1","30.00","1.06","-14.26"],["2026-05-19T05:10:00","NSP.FRENCH2","30.00","1.06","-14.26"],["2026-05-19T05:10:00","ALTW.CRLK3CWLD","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","ALTW.CRSTNSOL","-22.49","-7.23","-58.46"],["2026-05-19T05:10:00","ALTW.CRYLAKE1","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","ALTW.CRYLAKE2","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","ALTW.CRYSTAL3","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","ALTW.DAEC.ARR","21.11","-2.16","-19.93"],["2026-05-19T05:10:00","ALTW.DASOLAR1","21.11","-2.16","-19.93"],["2026-05-19T05:10:00","ALTW.DASOLAR2","21.11","-2.16","-19.93"],["2026-05-19T05:10:00","ALTW.DR.ALPSLD","12.72","-1.62","-28.86"],["2026-05-19T05:10:00","ALTW.DR.AURLD","-21.11","0.09","-64.40"],["2026-05-19T05:10:00","ALTW.DR.BSLF","22.06","-0.27","-20.87"],["2026-05-19T05:10:00","ALTW.DR.COMPLD","19.10","-0.48","-23.62"],["2026-05-19T05:10:00","ALTW.DR.FERGLD","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.DR.NORLD","22.09","-0.34","-20.77"],["2026-05-19T05:10:00","ALTW.DR.SIMPLD","12.72","-1.62","-28.86"],["2026-05-19T05:10:00","ALTW.DRUN.ESR1","21.79","-1.84","-19.57"],["2026-05-19T05:10:00","ALTW.ELKWIND","9.19","-5.29","-28.72"],["2026-05-19T05:10:00","ALTW.EMERY_1","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.EMERY_2","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.EMERY31","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.EMERY32","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.ENDV","-31.56","-8.31","-66.45"],["2026-05-19T05:10:00","ALTW.ENGLFARMS","57.24","-3.85","17.89"],["2026-05-19T05:10:00","ALTW.FAIR_DSL","-5.68","-4.77","-44.11"],["2026-05-19T05:10:00","ALTW.FAIR_SIG","-5.68","-4.77","-44.11"],["2026-05-19T05:10:00","ALTW.FAIR1.ARR","21.50","-0.48","-21.22"],["2026-05-19T05:10:00","ALTW.FAIR2.ARR","21.50","-0.48","-21.22"],["2026-05-19T05:10:00","ALTW.FAIRMONT1","-5.68","-4.77","-44.11"],["2026-05-19T05:10:00","ALTW.FCLDFCL1","-29.03","-7.11","-65.12"],["2026-05-19T05:10:00","ALTW.FRBRN.WND","4.88","-5.86","-32.46"],["2026-05-19T05:10:00","ALTW.FRNKLNCO","-11.89","-5.31","-49.78"],["2026-05-19T05:10:00","ALTW.FXLK3.ARR","-17.00","-5.82","-54.38"],["2026-05-19T05:10:00","ALTW.GOLDENPLN","-29.48","-6.01","-66.67"],["2026-05-19T05:10:00","ALTW.GOLDP.ESR","-29.48","-6.01","-66.67"],["2026-05-19T05:10:00","ALTW.GPFWIND","-28.55","-6.95","-64.80"],["2026-05-19T05:10:00","ALTW.GRCT.ARR","73.22","-3.12","33.14"],["2026-05-19T05:10:00","ALTW.HAHN.ARR","11.55","-2.96","-28.69"],["2026-05-19T05:10:00","ALTW.HANCOC1","-14.92","-7.11","-51.01"],["2026-05-19T05:10:00","ALTW.HAWKEYE1","10.33","-4.30","-28.57"],["2026-05-19T05:10:00","ALTW.HCPD.STHP","-24.17","-6.32","-61.05"],["2026-05-19T05:10:00","ALTW.HCPD.TRU","-7.49","-4.66","-46.03"],["2026-05-19T05:10:00","ALTW.HDIVWIND","-31.47","-7.73","-66.94"],["2026-05-19T05:10:00","ALTW.HKCRK.MVP","14.55","-1.51","-27.14"],["2026-05-19T05:10:00","ALTW.HZLT3.MVP","11.88","-3.02","-28.30"],["2026-05-19T05:10:00","ALTW.INDEPWIND","11.63","-2.87","-28.70"],["2026-05-19T05:10:00","ALTW.JOULGSCIP","21.55","-1.62","-20.03"],["2026-05-19T05:10:00","ALTW.JOULGSIPL","21.55","-1.62","-20.03"],["2026-05-19T05:10:00","ALTW.JOUNEAL3","-20.43","-6.01","-57.62"],["2026-05-19T05:10:00","ALTW.JOUNEALS4","-20.43","-6.01","-57.62"],["2026-05-19T05:10:00","ALTW.KOSSUTH","-29.04","-6.55","-65.69"],["2026-05-19T05:10:00","ALTW.KOSSUTH2","-29.04","-6.55","-65.69"],["2026-05-19T05:10:00","ALTW.LAN.ESR1","24.12","-0.10","-18.98"],["2026-05-19T05:10:00","ALTW.LANS3.ARR","24.12","-0.10","-18.98"],["2026-05-19T05:10:00","ALTW.LANSIN4","24.12","-0.10","-18.98"],["2026-05-19T05:10:00","ALTW.LEDYARD","-30.91","-6.02","-68.09"],["2026-05-19T05:10:00","ALTW.LEDYD.MVP","-30.91","-6.02","-68.09"],["2026-05-19T05:10:00","ALTW.LIMEC1","-6.80","-6.26","-43.74"],["2026-05-19T05:10:00","ALTW.LIMEC2","-6.83","-6.25","-43.78"],["2026-05-19T05:10:00","ALTW.LKFLD.IPL","-41.05","-6.51","-77.74"],["2026-05-19T05:10:00","ALTW.LOSTLAKES","-28.93","-7.17","-64.96"],["2026-05-19T05:10:00","ALTW.LOUIS.SLR","7.72","-4.45","-31.03"],["2026-05-19T05:10:00","ALTW.MECB","55.49","-3.50","15.79"],["2026-05-19T05:10:00","ALTW.MECB_1.AZ","55.49","-3.50","15.79"],["2026-05-19T05:10:00","ALTW.MGS_CT1","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MGS_CT2","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MGS_ST3.1","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MGS_ST3.2","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MMPA.OGWF","162.86","-3.69","123.35"],["2026-05-19T05:10:00","ALTW.MONTA.ARR","84.08","-1.79","42.67"],["2026-05-19T05:10:00","ALTW.MOWERCO","7.34","-4.83","-31.03"],["2026-05-19T05:10:00","ALTW.MQOKT.ARR","19.11","-1.13","-22.96"],["2026-05-19T05:10:00","ALTW.MRES","-28.85","-6.76","-65.29"],["2026-05-19T05:10:00","ALTW.MRES_1.AZ","-28.74","-6.70","-65.24"],["2026-05-19T05:10:00","ALTW.MTOWNCT1","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MTOWNCT2","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.MTOWNCT3","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.NCENT.ARR","32.46","-1.79","-8.95"],["2026-05-19T05:10:00","ALTW.NSP","72.86","-4.19","33.85"],["2026-05-19T05:10:00","ALTW.NSPP_1.AZ","72.86","-4.19","33.85"],["2026-05-19T05:10:00","ALTW.ODINWF","-17.72","-5.30","-55.62"],["2026-05-19T05:10:00","ALTW.OTTMW.MVP","26.28","-3.29","-13.63"],["2026-05-19T05:10:00","ALTW.OTTUMW1","36.87","-3.32","-3.01"],["2026-05-19T05:10:00","ALTW.PIONPRAR2","10.85","-4.32","-28.03"],["2026-05-19T05:10:00","ALTW.PIOPRAIR1","10.85","-4.32","-28.03"],["2026-05-19T05:10:00","ALTW.PRARC1","25.16","-1.89","-16.15"],["2026-05-19T05:10:00","ALTW.PRARC3","25.15","-1.90","-16.15"],["2026-05-19T05:10:00","ALTW.PRARC4","25.15","-1.90","-16.15"],["2026-05-19T05:10:00","ALTW.PRESCOTT","-25.34","-10.08","-58.46"],["2026-05-19T05:10:00","ALTW.RCCS.ARR","21.88","-1.81","-19.51"],["2026-05-19T05:10:00","ALTW.RICHLAND","-23.64","-6.89","-59.95"],["2026-05-19T05:10:00","ALTW.RIPPEY1","-28.85","-7.11","-64.94"],["2026-05-19T05:10:00","ALTW.ROCKCREEK","17.54","-1.04","-24.62"],["2026-05-19T05:10:00","EES.WLWGN1.ARR","20.06","-1.26","-21.88"],["2026-05-19T05:10:00","EES.WLWGN3.ARR","20.06","-1.26","-21.88"],["2026-05-19T05:10:00","EKPC","32.51","0.42","-11.11"],["2026-05-19T05:10:00","EMBA.AEPE17","27.50","1.03","-16.73"],["2026-05-19T05:10:00","EMBA.ATTALA1","24.89","-0.90","-17.41"],["2026-05-19T05:10:00","EMBA.CC.CHCTW","25.37","-0.80","-17.03"],["2026-05-19T05:10:00","EMBA.CC.HINDS1","23.61","-1.47","-18.12"],["2026-05-19T05:10:00","EMBA.CHCTWCT1","25.34","-0.83","-17.03"],["2026-05-19T05:10:00","EMBA.CHCTWCT2","25.36","-0.81","-17.03"],["2026-05-19T05:10:00","EMBA.CHCTWCT3","25.36","-0.81","-17.03"],["2026-05-19T05:10:00","EMBA.CHCTWST4","25.41","-0.76","-17.03"],["2026-05-19T05:10:00","EMBA.DELTA_WND","27.64","-0.75","-14.81"],["2026-05-19T05:10:00","EMBA.DR.EML20","25.69","-0.55","-16.96"],["2026-05-19T05:10:00","EMBA.EMILD","24.71","-0.85","-17.64"],["2026-05-19T05:10:00","EMBA.EMILD.RLA","24.71","-0.85","-17.64"],["2026-05-19T05:10:00","EMBA.G_ANDRUS1","25.82","-0.39","-16.99"],["2026-05-19T05:10:00","EMBA.G_GULF_A","22.17","-2.28","-18.75"],["2026-05-19T05:10:00","EMBA.G_GULF_M","22.17","-2.28","-18.75"],["2026-05-19T05:10:00","EMBA.G_GULF_N","22.17","-2.28","-18.75"],["2026-05-19T05:10:00","EMBA.GREER170","24.06","-1.14","-18.00"],["2026-05-19T05:10:00","EMBA.GREER30","24.06","-1.14","-18.00"],["2026-05-19T05:10:00","EMBA.HINDS1_ST","23.61","-1.47","-18.12"],["2026-05-19T05:10:00","EMBA.HINDS1CT1","23.61","-1.47","-18.12"],["2026-05-19T05:10:00","EMBA.HINDS1CT2","23.61","-1.47","-18.12"],["2026-05-19T05:10:00","EMBA.HINDS2","23.61","-1.47","-18.12"],["2026-05-19T05:10:00","EMBA.HVGSOL","26.28","-0.07","-16.85"],["2026-05-19T05:10:00","EMBA.MEAM","25.94","-0.11","-17.15"],["2026-05-19T05:10:00","EMBA.PRVS","24.40","-0.87","-17.93"],["2026-05-19T05:10:00","EMBA.RGDS","24.46","-0.83","-17.91"],["2026-05-19T05:10:00","EMBA.SUNFLOWER","27.00","0.58","-16.78"],["2026-05-19T05:10:00","EMBA.WDFSOL","29.00","0.05","-14.25"],["2026-05-19T05:10:00","EMBA.WILDWDSO","27.23","0.27","-16.24"],["2026-05-19T05:10:00","EMBA.YAZOOCTY","25.00","-0.50","-17.70"],["2026-05-19T05:10:00","FE","32.51","0.42","-11.11"],["2026-05-19T05:10:00","GIBSON1234.AGG","32.70","1.44","-11.94"],["2026-05-19T05:10:00","GLH.EEI7B1","31.57","0.17","-11.80"],["2026-05-19T05:10:00","GLH.EEI7B2","31.57","0.17","-11.80"],["2026-05-19T05:10:00","GLH.EEI7B3","31.57","0.17","-11.80"],["2026-05-19T05:10:00","GLH.JOPPA4","31.38","-0.01","-11.81"],["2026-05-19T05:10:00","GLH.JOPPA5","31.38","-0.01","-11.81"],["2026-05-19T05:10:00","GLH.JOPPA6","31.38","-0.01","-11.81"],["2026-05-19T05:10:00","GLH.JOPPAAUX","31.42","0.03","-11.81"],["2026-05-19T05:10:00","GLH.MEPI4","31.57","0.17","-11.80"],["2026-05-19T05:10:00","GLH.MEPI5","31.57","0.17","-11.80"],["2026-05-19T05:10:00","GLH.PLSKI_AUX","31.58","0.18","-11.80"],["2026-05-19T05:10:00","GLH.PLSKI_SF","31.58","0.18","-11.80"],["2026-05-19T05:10:00","GRDA","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","GRE.AEPEDMU","33.25","-1.32","-8.63"],["2026-05-19T05:10:00","GRE.AEPEML","34.60","1.24","-9.84"],["2026-05-19T05:10:00","GRE.AEPEMLREV","34.60","1.24","-9.84"],["2026-05-19T05:10:00","GRE.ALTW","-9.08","-5.61","-46.67"],["2026-05-19T05:10:00","GRE.ALTW.ENDVI","-31.56","-8.31","-66.45"],["2026-05-19T05:10:00","GRE.AZ","30.86","-1.90","-10.44"],["2026-05-19T05:10:00","GRE.BEPCMP.CWT","33.24","-0.42","-9.54"],["2026-05-19T05:10:00","GRE.BEPM.CWT","34.06","0.17","-9.31"],["2026-05-19T05:10:00","GRE.CAMBRCAMB","35.93","0.14","-7.41"],["2026-05-19T05:10:00","GRE.CAMBRCAMB2","35.93","0.14","-7.41"],["2026-05-19T05:10:00","GRE.CHRISFRWD","-29.71","-7.26","-65.65"],["2026-05-19T05:10:00","GRE.ELKRI4","34.83","-1.25","-7.12"],["2026-05-19T05:10:00","GRE.ELMCR2_IBR","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.ELMCRK","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.GMARAGMAR","38.64","4.84","-9.40"],["2026-05-19T05:10:00","GRE.GRE","33.26","-0.35","-9.59"],["2026-05-19T05:10:00","GRE.GRE.CXS","35.60","-0.73","-6.87"],["2026-05-19T05:10:00","GRE.HUC","25.60","-2.62","-14.98"],["2026-05-19T05:10:00","GRE.LITCH_QS","24.32","-2.02","-16.86"],["2026-05-19T05:10:00","GRE.LITCHF_1","24.32","-2.02","-16.86"],["2026-05-19T05:10:00","GRE.LKFLGR1","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.LKFLGR2","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.LKFLGR3","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.LKFLGR4","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.LKFLGR5","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.LKFLGR6","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.MAPLEMAPL","32.12","-1.18","-9.90"],["2026-05-19T05:10:00","GRE.MMPA","34.93","-0.97","-7.30"],["2026-05-19T05:10:00","GRE.MORA__2_5","35.74","0.81","-8.27"],["2026-05-19T05:10:00","GRE.MORA__6","35.74","0.81","-8.27"],["2026-05-19T05:10:00","GRE.MOWER2","7.30","-4.87","-31.03"],["2026-05-19T05:10:00","GRE.MP.GRE","33.72","0.27","-9.75"],["2026-05-19T05:10:00","GRE.NBRNCG_QS","36.20","0.07","-7.07"],["2026-05-19T05:10:00","GRE.NFW_1","19.51","-3.20","-20.49"],["2026-05-19T05:10:00","GRE.NSP","17.71","-3.01","-22.48"],["2026-05-19T05:10:00","GRE.NSP.CXS","36.23","-1.20","-5.77"],["2026-05-19T05:10:00","GRE.NSP.GREC","45.50","-2.18","4.48"],["2026-05-19T05:10:00","GRE.NSPP_1.AZ","21.43","-2.78","-18.99"],["2026-05-19T05:10:00","GRE.ORMATHR","-17.62","-5.70","-55.12"],["2026-05-19T05:10:00","GRE.PRINC1","35.14","-0.43","-7.63"],["2026-05-19T05:10:00","GRE.PRINC2","35.14","-0.43","-7.63"],["2026-05-19T05:10:00","GRE.PVLYGR1","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","GRE.PVLYGR2","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","GRE.PVLYGR3","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","GRE.REC","19.62","-3.18","-20.40"],["2026-05-19T05:10:00","GRE.REC.CC1_AC","19.56","-3.24","-20.40"],["2026-05-19T05:10:00","GRE.REC.CC1_DC","19.56","-3.24","-20.40"],["2026-05-19T05:10:00","GRE.REC.CC2_AC","19.56","-3.24","-20.40"],["2026-05-19T05:10:00","GRE.REC.CC2_DC","35.99","-1.76","-5.45"],["2026-05-19T05:10:00","GRE.REC.DATA","19.58","-3.22","-20.40"],["2026-05-19T05:10:00","GRE.REC.DCLOSS","19.56","-3.24","-20.40"],["2026-05-19T05:10:00","GRE.ROCKLAKE","35.92","0.50","-7.78"],["2026-05-19T05:10:00","GRE.SMP","35.54","0.42","-8.08"],["2026-05-19T05:10:00","GRE.SMP.GRE","21.00","-3.53","-18.67"],["2026-05-19T05:10:00","GRE.STANT.ARR","19.46","-3.33","-20.41"],["2026-05-19T05:10:00","GRE.STBON1","33.51","-1.33","-8.36"],["2026-05-19T05:10:00","GRE.TEA_1.AZ","35.74","0.32","-7.78"],["2026-05-19T05:10:00","GRE.TRIMTTRIM","-54.59","-6.16","-91.63"],["2026-05-19T05:10:00","GRE.WILM","5.29","-4.10","-33.81"],["2026-05-19T05:10:00","HE.07LCPGEN1","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.07LCPGEN2","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.07LCPGEN3","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.07LCPGEN4","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.07LCPGEN5","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.07LCPGEN6","34.08","2.91","-12.03"],["2026-05-19T05:10:00","HE.CIN","34.11","2.88","-11.97"],["2026-05-19T05:10:00","HE.HE","34.15","2.92","-11.97"],["2026-05-19T05:10:00","HE.HEIRLOOMSLR","33.14","1.87","-11.93"],["2026-05-19T05:10:00","HE.MEROM_AUX","32.31","0.76","-11.65"],["2026-05-19T05:10:00","HE.MEROM_CH1","32.31","0.76","-11.65"],["2026-05-19T05:10:00","HE.MEROM_CH2","32.31","0.76","-11.65"],["2026-05-19T05:10:00","HE.MEROM1","32.31","0.76","-11.65"],["2026-05-19T05:10:00","HE.MEROM2","32.31","0.76","-11.65"],["2026-05-19T05:10:00","HE.OSPR_PT","32.64","1.09","-11.65"],["2026-05-19T05:10:00","HE.RATTS.ARR","33.03","1.74","-11.91"],["2026-05-19T05:10:00","HE.RATTS1SLR","33.14","1.87","-11.93"],["2026-05-19T05:10:00","HE.SIGW","34.99","3.94","-12.15"],["2026-05-19T05:10:00","HE.WORTH1","32.51","1.03","-11.72"],["2026-05-19T05:10:00","HE.WORTH2","32.51","1.03","-11.72"],["2026-05-19T05:10:00","HE.WORTH3","32.51","1.03","-11.72"],["2026-05-19T05:10:00","HE.WORTH4","32.51","1.03","-11.72"],["2026-05-19T05:10:00","HMPL.HMPL_1.AZ","33.92","2.92","-12.20"],["2026-05-19T05:10:00","HMPL.HMPLOAD","33.92","2.92","-12.20"],["2026-05-19T05:10:00","ILGEN1.AGG","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","ILGEN10.AGG","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","ILGEN2.AGG","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","ILGEN3.AGG","31.41","-0.80","-10.99"],["2026-05-19T05:10:00","ILGEN4.AGG","17.52","0.05","-25.73"],["2026-05-19T05:10:00","ILGEN5.AGG","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","ILGEN7.AGG","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","ILLINOIS.HUB","28.45","-0.52","-14.23"],["2026-05-19T05:10:00","INDIANA.HUB","37.82","2.60","-7.98"],["2026-05-19T05:10:00","INDN","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","IPL.16EVCT7","33.92","2.53","-11.81"],["2026-05-19T05:10:00","IPL.16EVCT8","33.92","2.53","-11.81"],["2026-05-19T05:10:00","IPL.16EVST9","33.92","2.53","-11.81"],["2026-05-19T05:10:00","IPL.16GEOR11G","33.54","2.13","-11.79"],["2026-05-19T05:10:00","IPL.16GEOR22G","33.80","2.39","-11.79"],["2026-05-19T05:10:00","IPL.16GEOR33G","33.80","2.39","-11.79"],["2026-05-19T05:10:00","IPL.16GEOR44G","33.55","2.14","-11.79"],["2026-05-19T05:10:00","IPL.16PETE.AGG","32.95","1.58","-11.83"],["2026-05-19T05:10:00","IPL.16PETEE3","33.00","1.63","-11.83"],["2026-05-19T05:10:00","IPL.16PETEE4","32.95","1.58","-11.83"],["2026-05-19T05:10:00","IPL.16STOC4C4","33.41","2.01","-11.80"],["2026-05-19T05:10:00","IPL.16STOC5C5","33.28","1.88","-11.80"],["2026-05-19T05:10:00","IPL.16STOT.AGG","33.43","2.03","-11.80"],["2026-05-19T05:10:00","IPL.16STOU5O5","33.34","1.94","-11.80"],["2026-05-19T05:10:00","IPL.16STOU6O6","33.47","2.07","-11.80"],["2026-05-19T05:10:00","IPL.16STOU7O7","33.45","2.06","-11.81"],["2026-05-19T05:10:00","IPL.16STOUCC6","33.60","2.20","-11.80"],["2026-05-19T05:10:00","IPL.16STOUTR1","33.64","2.25","-11.81"],["2026-05-19T05:10:00","IPL.16SYST.AGG","33.25","1.86","-11.81"],["2026-05-19T05:10:00","IPL.AZ","33.89","2.49","-11.80"],["2026-05-19T05:10:00","IPL.CC.IPLEV01","33.92","2.53","-11.81"],["2026-05-19T05:10:00","IPL.HE","33.83","2.43","-11.80"],["2026-05-19T05:10:00","IPL.HEPM_1.AZ","33.83","2.43","-11.80"],["2026-05-19T05:10:00","IPL.IPL","33.89","2.49","-11.80"],["2026-05-19T05:10:00","IPL.PEC01","33.00","1.63","-11.83"],["2026-05-19T05:10:00","IPL.PIKECB01","33.00","1.63","-11.83"],["2026-05-19T05:10:00","IPL.STOU3.ARR","33.61","2.21","-11.80"],["2026-05-19T05:10:00","IPL.WVPA","33.89","2.49","-11.80"],["2026-05-19T05:10:00","KACY","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","KCPL","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","LAFA.AZ","20.05","-0.59","-22.56"],["2026-05-19T05:10:00","LAFA.HARGIS1","20.15","-0.52","-22.53"],["2026-05-19T05:10:00","LAFA.HARGIS2","20.15","-0.52","-22.53"],["2026-05-19T05:10:00","LAFA.LABBE1","19.48","-0.83","-22.89"],["2026-05-19T05:10:00","LAFA.LABBE2","19.48","-0.83","-22.89"],["2026-05-19T05:10:00","LAFA.LAFA","20.05","-0.59","-22.56"],["2026-05-19T05:10:00","LAGN.DEMCO1.AZ","20.39","-1.10","-21.71"],["2026-05-19T05:10:00","LAGN.LAGN_1.AZ","32.93","-1.36","-8.91"],["2026-05-19T05:10:00","LAGT.1803","33.68","-1.37","-8.15"],["2026-05-19T05:10:00","LAGT.1803CEG","33.75","-1.37","-8.08"],["2026-05-19T05:10:00","LAGT.LOGC.ARR","23.76","-3.20","-16.24"],["2026-05-19T05:10:00","LAGT.PCE","20.40","-1.20","-21.60"],["2026-05-19T05:10:00","LEPA.AZ","21.70","-1.00","-20.50"],["2026-05-19T05:10:00","LEPA.CPLAQ.ARR","21.31","-0.31","-21.58"],["2026-05-19T05:10:00","LEPA.HOUMA","20.34","-0.96","-21.90"],["2026-05-19T05:10:00","LEPA.HOUMA_G14","20.34","-0.96","-21.90"],["2026-05-19T05:10:00","LEPA.HOUMA_G15","20.34","-0.96","-21.90"],["2026-05-19T05:10:00","LEPA.HOUMA_G16","20.34","-0.96","-21.90"],["2026-05-19T05:10:00","LEPA.LEPA","23.67","-1.22","-18.31"],["2026-05-19T05:10:00","LEPA.MGC_UNT01","19.63","-1.04","-22.53"],["2026-05-19T05:10:00","LEPA.MRCTY.ARR","19.64","-1.03","-22.53"],["2026-05-19T05:10:00","MEC.KNOXIN_1","21.52","-3.11","-18.57"],["2026-05-19T05:10:00","MEC.KOSUTH.MVP","-30.16","-6.44","-66.92"],["2026-05-19T05:10:00","MEC.LAUREL_1","-39.60","-5.75","-77.05"],["2026-05-19T05:10:00","MEC.LOUISA_1","21.55","-1.62","-20.03"],["2026-05-19T05:10:00","MEC.LUNDGREN","-25.89","-6.88","-62.21"],["2026-05-19T05:10:00","MEC.LUNDQS_1","0.23","-3.48","-39.49"],["2026-05-19T05:10:00","MEC.LVED_1.AZ","-24.99","-6.83","-61.36"],["2026-05-19T05:10:00","MEC.MACKSBURG","-31.82","-6.66","-68.36"],["2026-05-19T05:10:00","MEC.MEAN.LD","-9.96","-4.30","-48.86"],["2026-05-19T05:10:00","MEC.MEAN_1.AZ","-27.88","-7.92","-63.16"],["2026-05-19T05:10:00","MEC.MEAN_10.AZ","-1.32","-3.29","-41.23"],["2026-05-19T05:10:00","MEC.MEAN_2.AZ","20.95","-0.66","-21.59"],["2026-05-19T05:10:00","MEC.MEAN_3.AZ","-16.30","-4.91","-54.59"],["2026-05-19T05:10:00","MEC.MEAN_4.AZ","-0.47","-3.39","-40.28"],["2026-05-19T05:10:00","MEC.MEAN_5.AZ","-24.86","-6.90","-61.16"],["2026-05-19T05:10:00","MEC.MEAN_6.AZ","-17.98","-4.88","-56.30"],["2026-05-19T05:10:00","MEC.MEAN_7.AZ","-19.45","-5.86","-56.79"],["2026-05-19T05:10:00","MEC.MEAN_8.AZ","-25.00","-6.84","-61.36"],["2026-05-19T05:10:00","MEC.MECB","-9.57","-4.60","-48.17"],["2026-05-19T05:10:00","MEC.MOLCT_14","19.76","-0.72","-22.72"],["2026-05-19T05:10:00","MEC.MORNLIGHT","-21.47","-6.38","-58.29"],["2026-05-19T05:10:00","MEC.MRES.PELLA","29.45","-4.05","-9.70"],["2026-05-19T05:10:00","MEC.MRES_1.AZ","-17.38","-6.59","-53.99"],["2026-05-19T05:10:00","MEC.NEALN_3","-20.43","-6.01","-57.62"],["2026-05-19T05:10:00","MEC.NEALS_4","-20.43","-6.01","-57.62"],["2026-05-19T05:10:00","MEC.NORTHENG","19.99","-3.83","-19.38"],["2026-05-19T05:10:00","MEC.NWHAR_IBR","-28.28","-8.55","-62.93"],["2026-05-19T05:10:00","MEC.OAKGRM.MVP","19.70","-0.99","-22.51"],["2026-05-19T05:10:00","MEC.OBRIEN","-33.66","-7.18","-69.68"],["2026-05-19T05:10:00","MEC.OBRIEN.MVP","-33.34","-6.86","-69.68"],["2026-05-19T05:10:00","MEC.ORIENT1","-20.88","-6.41","-57.67"],["2026-05-19T05:10:00","MEC.OTTUMWA1","36.87","-3.32","-3.01"],["2026-05-19T05:10:00","MEC.PALOALTO1","-31.35","-6.72","-67.83"],["2026-05-19T05:10:00","MEC.PELLA","32.55","-3.93","-6.72"],["2026-05-19T05:10:00","MEC.PHEC_1","-23.67","-5.37","-61.50"],["2026-05-19T05:10:00","MEC.PHEC_2","-23.67","-5.37","-61.50"],["2026-05-19T05:10:00","MEC.PHEC_3","-23.67","-5.37","-61.50"],["2026-05-19T05:10:00","MEC.PLYMOUTH1","-27.64","-6.93","-63.91"],["2026-05-19T05:10:00","MEC.PMEU_1.AZ","32.55","-3.93","-6.72"],["2026-05-19T05:10:00","MEC.POCHNT_1","-26.62","-8.37","-61.45"],["2026-05-19T05:10:00","MEC.PPWIND","-26.42","-8.17","-61.45"],["2026-05-19T05:10:00","MEC.PRAIRIE","67.18","-4.85","28.83"],["2026-05-19T05:10:00","MEC.RHILLS14","-25.30","-5.38","-63.12"],["2026-05-19T05:10:00","MEC.RHILLS58","-25.30","-5.38","-63.12"],["2026-05-19T05:10:00","MEC.RIVSID.ARR","19.54","-0.87","-22.79"],["2026-05-19T05:10:00","MEC.RLGY01","19.67","-0.76","-22.77"],["2026-05-19T05:10:00","MEC.ROLLHILL_1","-11.32","-6.61","-47.91"],["2026-05-19T05:10:00","MEC.ROLLHILL_2","-11.32","-6.61","-47.91"],["2026-05-19T05:10:00","MEC.ROLLHILL_3","-11.37","-6.66","-47.91"],["2026-05-19T05:10:00","MEC.RRHP_U1","28.99","-4.51","-9.70"],["2026-05-19T05:10:00","MEC.RRHP_U2","29.00","-4.50","-9.70"],["2026-05-19T05:10:00","MEC.SHENDHILLS","-5.13","-5.71","-42.62"],["2026-05-19T05:10:00","MEC.SHENDO_1","-23.56","-5.93","-60.83"],["2026-05-19T05:10:00","MEC.SOTHRNHL1","-20.83","-6.28","-57.75"],["2026-05-19T05:10:00","MEC.STORMLK_1","-25.49","-7.22","-61.47"],["2026-05-19T05:10:00","MEC.SYCAMO_1","-25.87","-5.52","-63.55"],["2026-05-19T05:10:00","MEC.SYCAMO_2","-25.87","-5.52","-63.55"],["2026-05-19T05:10:00","MEC.UPLS_1.AZ","19.42","-1.02","-22.76"],["2026-05-19T05:10:00","MEC.UPLS_2.AZ","72.40","-3.94","33.14"],["2026-05-19T05:10:00","MEC.VICTRM_1","-28.56","-8.56","-63.20"],["2026-05-19T05:10:00","MEC.VIENNA1","-27.86","-6.14","-64.92"],["2026-05-19T05:10:00","MEC.WALNUT_W1","-12.06","-6.56","-48.70"],["2026-05-19T05:10:00","MEC.WEBSTR.MVP","-26.32","-6.65","-62.87"],["2026-05-19T05:10:00","MEC.WELLSBURG","-33.32","-6.50","-70.02"],["2026-05-19T05:10:00","MEC.WSEC3","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","MEC.WSEC4","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","MGE.AZ","14.57","1.37","-30.00"],["2026-05-19T05:10:00","MGE.BLT_ESR1","14.74","1.54","-30.00"],["2026-05-19T05:10:00","MGE.BLTPLTG6","14.74","1.54","-30.00"],["2026-05-19T05:10:00","MGE.BLTPLTG7","14.74","1.54","-30.00"],["2026-05-19T05:10:00","MGE.CARDNL.MVP","13.98","0.58","-29.80"],["2026-05-19T05:10:00","MGE.DANE_CTY","14.43","1.30","-30.07"],["2026-05-19T05:10:00","MGE.DRR.DG01","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG02","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG03","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG04","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG05","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG06","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG07","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG08","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG09","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.DRR.DG10","14.58","1.38","-30.00"],["2026-05-19T05:10:00","MGE.HERMSDORF","14.57","1.42","-30.05"],["2026-05-19T05:10:00","MGE.HKP_ESR1","14.26","1.10","-30.04"],["2026-05-19T05:10:00","MGE.JOUCOLUM1","12.26","0.85","-31.79"],["2026-05-19T05:10:00","MGE.JOUCOLUM2","12.21","0.80","-31.79"],["2026-05-19T05:10:00","MGE.LRRGTOT","22.50","3.38","-24.08"],["2026-05-19T05:10:00","MGE.MGE","14.57","1.37","-30.00"],["2026-05-19T05:10:00","MGE.MOREY","14.28","1.04","-29.96"],["2026-05-19T05:10:00","MGE.OBRIEN_N","14.34","1.13","-29.99"],["2026-05-19T05:10:00","MGE.OBRIEN_S","14.34","1.13","-29.99"],["2026-05-19T05:10:00","MGE.OBRIEN_W","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.PINE_HILL","14.43","1.01","-29.78"],["2026-05-19T05:10:00","MGE.SIX_MILE","14.26","1.10","-30.04"],["2026-05-19T05:10:00","ALTW.ROQUETTE1","34.42","-2.85","-5.93"],["2026-05-19T05:10:00","ALTW.SACCOWIND","-23.64","-6.89","-59.95"],["2026-05-19T05:10:00","ALTW.SARATOGA","7.85","-4.33","-31.02"],["2026-05-19T05:10:00","ALTW.SLAK_CT1","-22.85","-7.59","-58.46"],["2026-05-19T05:10:00","ALTW.SLAK_CT2","-22.85","-7.59","-58.46"],["2026-05-19T05:10:00","ALTW.SLAK_R1","-22.85","-7.59","-58.46"],["2026-05-19T05:10:00","ALTW.SLAK_R2","-22.85","-7.59","-58.46"],["2026-05-19T05:10:00","ALTW.SLAK_R3","-22.85","-7.59","-58.46"],["2026-05-19T05:10:00","ALTW.SMP","11.88","-3.67","-27.65"],["2026-05-19T05:10:00","ALTW.SOUTH.FRK","-29.82","-7.42","-65.60"],["2026-05-19T05:10:00","ALTW.SPRVAUN1","21.15","-2.42","-19.63"],["2026-05-19T05:10:00","ALTW.STCRK.SIG","-19.97","-5.57","-57.60"],["2026-05-19T05:10:00","ALTW.STORMLK2","-25.37","-7.59","-60.98"],["2026-05-19T05:10:00","ALTW.STORYCO1","-30.58","-6.94","-66.84"],["2026-05-19T05:10:00","ALTW.STORYCOII","-30.58","-6.94","-66.84"],["2026-05-19T05:10:00","ALTW.TEA_1.AZ","11.88","-3.67","-27.65"],["2026-05-19T05:10:00","ALTW.TOI","4.04","-5.99","-33.17"],["2026-05-19T05:10:00","ALTW.TOI_2.3","4.01","-5.93","-33.26"],["2026-05-19T05:10:00","ALTW.TOI_MGEO","4.01","-5.93","-33.26"],["2026-05-19T05:10:00","ALTW.TOI_MGEP","4.01","-5.93","-33.26"],["2026-05-19T05:10:00","ALTW.TURTLECRK","10.86","-4.31","-28.03"],["2026-05-19T05:10:00","ALTW.UPLANDPR","-32.94","-6.89","-69.25"],["2026-05-19T05:10:00","ALTW.UPLS_1.AZ","-19.11","-5.61","-56.70"],["2026-05-19T05:10:00","ALTW.UPLS_2.AZ","-7.49","-4.66","-46.03"],["2026-05-19T05:10:00","ALTW.W_BINGHAM","-24.22","-6.06","-61.36"],["2026-05-19T05:10:00","ALTW.WAPLOSOLR","24.49","-0.63","-18.08"],["2026-05-19T05:10:00","ALTW.WELLS1","3.62","-4.77","-34.81"],["2026-05-19T05:10:00","ALTW.WEVER.ESR","25.57","-1.31","-16.32"],["2026-05-19T05:10:00","ALTW.WEVERSOL","25.57","-1.31","-16.32"],["2026-05-19T05:10:00","ALTW.WHISPERWI","-11.89","-5.31","-49.78"],["2026-05-19T05:10:00","ALTW.WIN1","-28.55","-6.91","-64.84"],["2026-05-19T05:10:00","ALTW.WOLFWIND","-26.31","-6.78","-62.73"],["2026-05-19T05:10:00","ALTW.WPPI","13.19","-2.46","-27.55"],["2026-05-19T05:10:00","ALTW.WPPI_1.AZ","12.03","-2.78","-28.39"],["2026-05-19T05:10:00","ALTW.WRTHNGT","-28.72","-6.73","-65.19"],["2026-05-19T05:10:00","ALTW.WSEC3","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","ALTW.WSEC4","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","ALTW.WWN.ESR","-8.55","-5.21","-46.54"],["2026-05-19T05:10:00","ALTW.WWNORTH","-8.55","-5.21","-46.54"],["2026-05-19T05:10:00","AMIL.176872","17.70","0.53","-26.03"],["2026-05-19T05:10:00","AMIL.ACL9","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.ACP9","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AEM.CAT","18.87","0.02","-24.35"],["2026-05-19T05:10:00","AMIL.AEM.IL","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.AEM.LBM","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AEM.MUNI","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AEM.NWTN","32.29","0.28","-11.19"],["2026-05-19T05:10:00","AMIL.AEM.RPGI","1.51","-3.61","-38.08"],["2026-05-19T05:10:00","AMIL.AEM.SYLND","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AIP9","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AIU1","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.ALSEYCTG1","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.ALSEYCTG2","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.ALSEYCTG3","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.ALSEYCTG4","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.ALSEYCTG5","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.ALSEYCTG6","34.28","-1.12","-7.80"],["2026-05-19T05:10:00","AMIL.AMAEAMAN","23.07","-1.64","-18.49"],["2026-05-19T05:10:00","AMIL.AMBT","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.AMER","32.17","-0.31","-10.72"],["2026-05-19T05:10:00","AMIL.AMILSES","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.AMS_ASTOR","-29.45","-6.87","-65.78"],["2026-05-19T05:10:00","AMIL.ANI_AANIT","-31.55","-7.64","-67.11"],["2026-05-19T05:10:00","AMIL.APN5","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.ARCHSF1","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ARCHSF2","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ARCHSF3","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ARCHSF4","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ARCHSF5","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ARCHSF6","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.ASPIRITY","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.BALDSSAUX","31.17","-1.51","-10.52"],["2026-05-19T05:10:00","AMIL.BALDT1.NU","31.17","-1.51","-10.52"],["2026-05-19T05:10:00","AMIL.BALDWI51","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","AMIL.BALDWI52","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","AMIL.BENGTNWD","20.02","-0.83","-22.35"],["2026-05-19T05:10:00","AMIL.BFESLD","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.BGRVR.PPI","32.03","0.96","-12.13"],["2026-05-19T05:10:00","AMIL.BGS5","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.BGS6","28.93","-0.42","-13.85"],["2026-05-19T05:10:00","AMIL.BIGRIVER","32.03","0.96","-12.13"],["2026-05-19T05:10:00","AMIL.BOOMTOWN","32.26","1.12","-12.06"],["2026-05-19T05:10:00","AMIL.BRDLWIND","31.71","-0.07","-11.42"],["2026-05-19T05:10:00","AMIL.BSEAMIL","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.BSEINDC1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.BSEINDCP1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.BSEINDIP1","29.08","-0.67","-13.45"],["2026-05-19T05:10:00","AMIL.BSHPHL2","17.01","-0.79","-25.40"],["2026-05-19T05:10:00","AMIL.BSHPHL3","17.01","-0.79","-25.40"],["2026-05-19T05:10:00","AMIL.BWSS_BF","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","AMIL.BWSS_SF","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","AMIL.CALRIDGE","29.04","-0.71","-13.45"],["2026-05-19T05:10:00","AMIL.CASS","34.23","-1.42","-7.55"],["2026-05-19T05:10:00","CPLW","30.28","0.88","-13.80"],["2026-05-19T05:10:00","CSWS","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","CSWS.AEPM_2.AZ","33.17","0.08","-10.11"],["2026-05-19T05:10:00","CSWS.AEPM_3.AZ","34.69","0.09","-8.60"],["2026-05-19T05:10:00","CSWS.AEPM_4.AZ","34.69","-1.61","-6.90"],["2026-05-19T05:10:00","CSWS.ETEC_LD","45.24","0.08","1.96"],["2026-05-19T05:10:00","CSWS.HOPE","31.65","-1.90","-9.65"],["2026-05-19T05:10:00","CSWS.PRESCOTT","33.17","0.08","-10.11"],["2026-05-19T05:10:00","CSWS.SWERETAIL","34.69","0.09","-8.60"],["2026-05-19T05:10:00","CSWS.VEMCO","37.69","0.08","-5.59"],["2026-05-19T05:10:00","CWLD.AZ","20.49","-4.30","-18.41"],["2026-05-19T05:10:00","CWLD.BLRG","-47.27","-6.43","-84.04"],["2026-05-19T05:10:00","CWLD.CEC2CTG1","20.30","-4.43","-18.47"],["2026-05-19T05:10:00","CWLD.CEC2CTG2","20.30","-4.43","-18.47"],["2026-05-19T05:10:00","CWLD.CEC2CTG3","20.30","-4.43","-18.47"],["2026-05-19T05:10:00","CWLD.CEC2CTG4","20.30","-4.43","-18.47"],["2026-05-19T05:10:00","CWLD.CWLD","20.48","-4.31","-18.41"],["2026-05-19T05:10:00","CWLD.DR.CWLD","20.30","-4.43","-18.47"],["2026-05-19T05:10:00","CWLD.FULT","21.52","-3.21","-18.47"],["2026-05-19T05:10:00","CWLD.PLANTD6","20.57","-4.26","-18.37"],["2026-05-19T05:10:00","CWLD.PLANTD8","20.57","-4.26","-18.37"],["2026-05-19T05:10:00","CWLD.SIKESTON","29.25","-0.66","-13.29"],["2026-05-19T05:10:00","CWLD.UMC","20.57","-4.22","-18.41"],["2026-05-19T05:10:00","CWLP.AZ","32.70","-0.68","-9.82"],["2026-05-19T05:10:00","CWLP.CWLP","32.70","-0.67","-9.83"],["2026-05-19T05:10:00","CWLP.DALLMA84","32.61","-0.76","-9.83"],["2026-05-19T05:10:00","CWLP.FACTOR91","32.65","-0.71","-9.84"],["2026-05-19T05:10:00","CWLP.GST","32.61","-0.76","-9.83"],["2026-05-19T05:10:00","CWLP.INTERSA81","32.60","-0.75","-9.85"],["2026-05-19T05:10:00","CWLP.REYNOLS91","32.72","-0.64","-9.84"],["2026-05-19T05:10:00","CWLP.TEA_1.AZ","32.57","-0.79","-9.84"],["2026-05-19T05:10:00","DECO.APPLE","44.86","0.04","1.62"],["2026-05-19T05:10:00","DECO.AZ","46.46","2.10","1.16"],["2026-05-19T05:10:00","DECO.BAUER.MVP","45.73","0.67","1.86"],["2026-05-19T05:10:00","DECO.BELRV.MVP","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BLR1.DEMO","44.76","0.41","1.15"],["2026-05-19T05:10:00","DECO.BLR1.MPPA","44.76","0.41","1.15"],["2026-05-19T05:10:00","DECO.BLR2.DEMO","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BLR2.MPPA","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BROOKFLD1","45.30","0.43","1.67"],["2026-05-19T05:10:00","DECO.BRP11","45.06","0.76","1.10"],["2026-05-19T05:10:00","DECO.BRP121","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BRP122","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BRP13","45.07","0.72","1.15"],["2026-05-19T05:10:00","DECO.BSEDTE1","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.BWEC.11","45.05","0.70","1.15"],["2026-05-19T05:10:00","DECO.BWEC.12","45.05","0.70","1.15"],["2026-05-19T05:10:00","DECO.BWECSTG1","45.05","0.70","1.15"],["2026-05-19T05:10:00","DECO.CC.BWEC","45.05","0.70","1.15"],["2026-05-19T05:10:00","DECO.CC.DIG2","45.80","1.60","1.00"],["2026-05-19T05:10:00","DECO.CC.DIG3","45.85","1.65","1.00"],["2026-05-19T05:10:00","DECO.CENOAKS","45.33","0.51","1.62"],["2026-05-19T05:10:00","DECO.CMS_AK","45.95","1.75","1.00"],["2026-05-19T05:10:00","DECO.CMS_THMB","48.37","3.68","1.49"],["2026-05-19T05:10:00","DECO.CMSM_1.AZ","46.02","1.82","1.00"],["2026-05-19T05:10:00","DECO.CMSMROA","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.COFAXP11","46.93","2.26","1.47"],["2026-05-19T05:10:00","DECO.CROS","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.CWEP","45.37","0.41","1.76"],["2026-05-19T05:10:00","DECO.DAYTN.ARR","46.51","2.21","1.10"],["2026-05-19T05:10:00","DECO.DEAN111","45.06","0.76","1.10"],["2026-05-19T05:10:00","DECO.DEAN112","45.06","0.76","1.10"],["2026-05-19T05:10:00","WEC.PORTWA1CT2","13.32","0.84","-30.72"],["2026-05-19T05:10:00","WEC.PORTWA1ST0","13.36","0.88","-30.72"],["2026-05-19T05:10:00","WEC.PORTWCT1","13.31","0.83","-30.72"],["2026-05-19T05:10:00","WEC.PORTWCT2","13.31","0.83","-30.72"],["2026-05-19T05:10:00","WEC.PORTWST1","13.36","0.88","-30.72"],["2026-05-19T05:10:00","WEC.PS_ESR1","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PS_ESR1_LD","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PS_SLR1","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PTBEACB5","20.04","1.50","-24.66"],["2026-05-19T05:10:00","WEC.PTBHGB1","19.92","1.38","-24.66"],["2026-05-19T05:10:00","WEC.PTBHGB2","19.92","1.38","-24.66"],["2026-05-19T05:10:00","WEC.RBC1","28.33","3.34","-18.21"],["2026-05-19T05:10:00","WEC.ROOT_PIKE","12.57","1.01","-31.64"],["2026-05-19T05:10:00","WEC.S","14.95","1.83","-30.08"],["2026-05-19T05:10:00","WEC.UNIVEV130","14.18","1.33","-30.35"],["2026-05-19T05:10:00","WEC.VALLYGA1","13.66","1.74","-31.28"],["2026-05-19T05:10:00","WEC.VALLYGA2","13.68","1.76","-31.28"],["2026-05-19T05:10:00","WEC.WEPM_1.AZ","27.48","6.79","-22.51"],["2026-05-19T05:10:00","WEC.WEPM_2.AZ","26.17","5.38","-22.41"],["2026-05-19T05:10:00","WEC.WPPI","17.48","2.18","-27.90"],["2026-05-19T05:10:00","WEC.WPPI_1.AZ","17.94","2.23","-27.49"],["2026-05-19T05:10:00","WEC.WPPI_3.AZ","13.74","2.17","-31.63"],["2026-05-19T05:10:00","WFEC","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","WPS.AZ","24.21","3.44","-22.43"],["2026-05-19T05:10:00","WPS.BDGHLW1S","14.22","-0.24","-28.74"],["2026-05-19T05:10:00","WPS.CC.FOX1","20.77","1.78","-24.21"],["2026-05-19T05:10:00","WPS.CC.FOX2","20.77","1.78","-24.21"],["2026-05-19T05:10:00","WPS.COLUMBIA1","12.26","0.85","-31.79"],["2026-05-19T05:10:00","WPS.COLUMBIA2","12.21","0.80","-31.79"],["2026-05-19T05:10:00","WPS.CRANECREK","7.91","-4.27","-31.02"],["2026-05-19T05:10:00","WPS.CUSTEGEN1","22.16","3.53","-24.57"],["2026-05-19T05:10:00","WPS.DEPERE","22.78","3.35","-23.77"],["2026-05-19T05:10:00","WPS.DPC.WESTN4","27.67","2.63","-18.16"],["2026-05-19T05:10:00","WPS.FORWARD","12.54","1.93","-32.59"],["2026-05-19T05:10:00","WPS.FORWARD_LD","12.54","1.93","-32.59"],["2026-05-19T05:10:00","WPS.FOX_CT1","20.79","1.80","-24.21"],["2026-05-19T05:10:00","WPS.FOX_CT2","20.79","1.80","-24.21"],["2026-05-19T05:10:00","WPS.FOX_ST1_1","20.75","1.76","-24.21"],["2026-05-19T05:10:00","WPS.FOX_ST1_2","20.75","1.76","-24.21"],["2026-05-19T05:10:00","WPS.GLU","23.26","2.90","-22.84"],["2026-05-19T05:10:00","WPS.GRFTR.ARR","28.67","4.14","-18.67"],["2026-05-19T05:10:00","WPS.HNSATOA","25.34","3.31","-21.17"],["2026-05-19T05:10:00","WPS.LAKEFRN95","21.88","3.22","-24.54"],["2026-05-19T05:10:00","WPS.LAKEFRN99","21.88","3.22","-24.54"],["2026-05-19T05:10:00","WPS.MENOMPK","24.86","4.61","-22.95"],["2026-05-19T05:10:00","WPS.MEWD_M1","30.65","3.37","-15.92"],["2026-05-19T05:10:00","WPS.MPU","21.81","3.15","-24.54"],["2026-05-19T05:10:00","WPS.MPUG_1.AZ","21.81","3.15","-24.54"],["2026-05-19T05:10:00","WPS.OCONTO.MP","23.50","3.39","-23.09"],["2026-05-19T05:10:00","WPS.PTBEACH_PV","20.48","1.76","-24.48"],["2026-05-19T05:10:00","WPS.PULLIAM31","23.17","3.53","-23.56"],["2026-05-19T05:10:00","WPS.REDBARN1W","14.13","-0.50","-28.57"],["2026-05-19T05:10:00","WPS.TWOCRK1S","20.30","1.56","-24.46"],["2026-05-19T05:10:00","WPS.UMERC","24.81","4.55","-22.94"],["2026-05-19T05:10:00","WPS.WEM31","24.58","4.33","-22.95"],["2026-05-19T05:10:00","WPS.WEM32","24.45","4.22","-22.97"],["2026-05-19T05:10:00","WPS.WEM33","24.45","4.22","-22.97"],["2026-05-19T05:10:00","WPS.WESRCE1_LD","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESRCE2_LD","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON11","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON12","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON13","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON14","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON15","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON16","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON17","27.84","2.73","-18.09"],["2026-05-19T05:10:00","WPS.WESTON3","27.78","2.67","-18.09"],["2026-05-19T05:10:00","WPS.WESTON4","27.67","2.63","-18.16"],["2026-05-19T05:10:00","WPS.WPSE","24.76","4.51","-22.95"],["2026-05-19T05:10:00","WPS.WPSM","24.10","3.44","-22.54"],["2026-05-19T05:10:00","WR","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","WR.MEUC_1.AZ","31.39","0.09","-11.90"],["2026-05-19T05:10:00","WR.MEUCFRED1","31.23","-0.92","-11.05"],["2026-05-19T05:10:00","WR.MEUCFRED2","31.23","-0.92","-11.05"],["2026-05-19T05:10:00","WR.MEUCLADD","32.63","-1.51","-9.06"],["2026-05-19T05:10:00","WR.MOWR","32.25","0.08","-11.03"],["2026-05-19T05:10:00","WR.MOWR_1.AZ","32.25","0.08","-11.03"],["2026-05-19T05:10:00","WR.THAYERLD","31.39","0.09","-11.90"],["2026-05-19T05:10:00","YAD","30.70","1.00","-13.50"],["2026-05-19T05:10:00","NSP.RIVRSD71","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","NSP.RIVRSD72","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","NSP.RIVRSD9","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","NSP.ROCKRIDG1","-23.97","-8.09","-59.08"],["2026-05-19T05:10:00","NSP.RWF__1_QS","-5.53","-4.24","-44.49"],["2026-05-19T05:10:00","NSP.RWF__2","-5.53","-4.24","-44.49"],["2026-05-19T05:10:00","NSP.S_RIDGE1","-23.97","-8.09","-59.08"],["2026-05-19T05:10:00","NSP.SARTELL","34.34","-1.24","-7.62"],["2026-05-19T05:10:00","NSP.SHAKOBIO1","39.81","-1.80","-1.59"],["2026-05-19T05:10:00","NSP.SHERC1.SLR","35.22","-1.73","-6.25"],["2026-05-19T05:10:00","NSP.SHERC2.SLR","35.22","-1.73","-6.25"],["2026-05-19T05:10:00","NSP.SHERC3.SLR","35.22","-1.73","-6.25"],["2026-05-19T05:10:00","NSP.SHERCO.3","35.22","-1.73","-6.25"],["2026-05-19T05:10:00","NSP.SHERCO1","35.15","-1.80","-6.25"],["2026-05-19T05:10:00","NSP.SMP","111.40","-2.01","70.21"],["2026-05-19T05:10:00","NSP.SMPM.S3","35.22","-1.73","-6.25"],["2026-05-19T05:10:00","NSP.SPGSPG1","37.85","-1.73","-3.62"],["2026-05-19T05:10:00","NSP.ST_PETER","-127.90","-3.81","-167.29"],["2026-05-19T05:10:00","NSP.STCLOUD1","34.60","-1.28","-7.32"],["2026-05-19T05:10:00","NSP.STCRO","34.65","-0.13","-8.42"],["2026-05-19T05:10:00","NSP.STJM_1.AZ","-15.45","-4.47","-54.18"],["2026-05-19T05:10:00","NSP.STONERAY","-19.72","-8.43","-54.49"],["2026-05-19T05:10:00","NSP.TEA_1.AZ","110.88","-1.98","69.66"],["2026-05-19T05:10:00","NSP.UILK1","-18.54","-7.90","-53.84"],["2026-05-19T05:10:00","NSP.UOFMGEN1","37.91","-1.10","-4.19"],["2026-05-19T05:10:00","NSP.UOFMGEN2","37.51","-1.18","-4.51"],["2026-05-19T05:10:00","NSP.UPLS_1.AZ","69.21","-0.99","27.00"],["2026-05-19T05:10:00","NSP.UPLS_2.AZ","4.57","-4.43","-34.20"],["2026-05-19T05:10:00","NSP.UPLS_3.AZ","-10.78","-3.14","-50.84"],["2026-05-19T05:10:00","NSP.VALYVIEW1","-24.01","-7.90","-59.31"],["2026-05-19T05:10:00","NSP.VELVAVELV","19.53","-3.09","-20.58"],["2026-05-19T05:10:00","NSP.W_TRIW_TR","-21.38","-7.95","-56.63"],["2026-05-19T05:10:00","NSP.WESTSID1","1.64","-4.64","-36.92"],["2026-05-19T05:10:00","NSP.WHEAT1.ARR","34.36","1.47","-10.31"],["2026-05-19T05:10:00","NSP.WHEAT3.ARR","34.36","1.47","-10.31"],["2026-05-19T05:10:00","NSP.WHEATON_08","34.36","1.47","-10.31"],["2026-05-19T05:10:00","NSP.WHEATON_09","34.29","1.56","-10.47"],["2026-05-19T05:10:00","NSP.WHEATON_10","34.29","1.56","-10.47"],["2026-05-19T05:10:00","NSP.WHEATON_11","34.29","1.56","-10.47"],["2026-05-19T05:10:00","NSP.WHEATON_12","34.29","1.56","-10.47"],["2026-05-19T05:10:00","NSP.WHEATON_13","34.29","1.56","-10.47"],["2026-05-19T05:10:00","NSP.WILMAR1","-136.79","-5.38","-174.61"],["2026-05-19T05:10:00","NSP.WILMAR2","-136.79","-5.38","-174.61"],["2026-05-19T05:10:00","NSP.WIMUNI.AZ","34.28","2.28","-11.20"],["2026-05-19T05:10:00","NSP.WINDVEST1","-23.97","-8.09","-59.08"],["2026-05-19T05:10:00","NSP.WOODST1","-23.13","-8.15","-58.18"],["2026-05-19T05:10:00","NSP.WPIPST1","-18.72","-8.08","-53.84"],["2026-05-19T05:10:00","NSP.WPPI","34.81","0.47","-8.86"],["2026-05-19T05:10:00","NSP.WPPI_1.AZ","34.81","0.47","-8.86"],["2026-05-19T05:10:00","NSP.WSSOT3.HYD","34.22","2.08","-11.06"],["2026-05-19T05:10:00","NSP.WSSOT4.HYD","34.23","2.09","-11.06"],["2026-05-19T05:10:00","NYISO","43.22","1.28","-1.26"],["2026-05-19T05:10:00","OKGE","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","ONT","40.81","0.71","-3.10"],["2026-05-19T05:10:00","ONT.DECO.PSOUT","43.64","0.08","0.36"],["2026-05-19T05:10:00","ONT_W","41.98","-0.30","-0.92"],["2026-05-19T05:10:00","OPPD","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","OTP.ANT","-37.31","-7.40","-73.11"],["2026-05-19T05:10:00","OTP.ASHTAIII","20.50","-4.51","-18.19"],["2026-05-19T05:10:00","OTP.ASHTUBULA","20.50","-4.51","-18.19"],["2026-05-19T05:10:00","OTP.ASTORIA","-11.97","-6.54","-48.63"],["2026-05-19T05:10:00","OTP.AZ","24.69","-1.70","-16.81"],["2026-05-19T05:10:00","OTP.BENSON.ARR","6.37","-3.41","-33.42"],["2026-05-19T05:10:00","OTP.BEPC1","11.15","-3.42","-28.63"],["2026-05-19T05:10:00","OTP.BIGSTON1","-37.79","-7.37","-73.62"],["2026-05-19T05:10:00","OTP.BRDRS1.WND","27.27","-3.37","-12.56"],["2026-05-19T05:10:00","OTP.CENTER1","20.15","-3.24","-19.81"],["2026-05-19T05:10:00","OTP.COURTNY.WF","20.67","-2.62","-19.91"],["2026-05-19T05:10:00","OTP.COYOT1","19.92","-3.34","-19.94"],["2026-05-19T05:10:00","OTP.CRIDG1.WND","-37.72","-7.81","-73.11"],["2026-05-19T05:10:00","OTP.CRIDG2.WND","-37.80","-7.89","-73.11"],["2026-05-19T05:10:00","OTP.DHWE","-21.11","-7.11","-57.20"],["2026-05-19T05:10:00","OTP.DR1_2.WND","-36.77","-7.38","-72.59"],["2026-05-19T05:10:00","OTP.DR3.WND","-36.95","-7.56","-72.59"],["2026-05-19T05:10:00","OTP.EDGLYEDGL","-19.51","-4.66","-58.05"],["2026-05-19T05:10:00","OTP.GRANTCO","20.42","-4.84","-17.94"],["2026-05-19T05:10:00","OTP.GRE","20.67","-2.36","-20.17"],["2026-05-19T05:10:00","OTP.GRE.ASHTII","20.46","-4.55","-18.19"],["2026-05-19T05:10:00","OTP.GRE.DEUEL","-21.11","-7.11","-57.20"],["2026-05-19T05:10:00","OTP.GRE.DSA","20.82","-2.16","-20.22"],["2026-05-19T05:10:00","OTP.GRE.SPRTWD","20.82","-2.16","-20.22"],["2026-05-19T05:10:00","OTP.GREM_2.AZ","20.79","-2.35","-20.06"],["2026-05-19T05:10:00","OTP.HETLA","-14.41","-6.27","-51.34"],["2026-05-19T05:10:00","OTP.HILS_1.AZ","31.27","-1.56","-10.37"],["2026-05-19T05:10:00","OTP.HLSOLAR","29.38","-1.74","-12.08"],["2026-05-19T05:10:00","OTP.JAMSPK1","17.88","-1.29","-24.03"],["2026-05-19T05:10:00","OTP.JAMSPK2","17.84","-1.33","-24.03"],["2026-05-19T05:10:00","OTP.LAKESWIND","29.33","-2.79","-11.08"],["2026-05-19T05:10:00","OTP.LANGDN1","27.20","-5.88","-10.12"],["2026-05-19T05:10:00","OTP.LANGDN2","27.20","-5.88","-10.12"],["2026-05-19T05:10:00","OTP.MDU","-37.78","-7.36","-73.62"],["2026-05-19T05:10:00","OTP.MDU.BSTON1","-37.79","-7.37","-73.62"],["2026-05-19T05:10:00","OTP.MDU.COYOTE","19.92","-3.34","-19.94"],["2026-05-19T05:10:00","OTP.MDUM_1.AZ","-37.78","-7.36","-73.62"],["2026-05-19T05:10:00","MGE.SSD_ESR1","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.SSD_ESR2","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.SSD_SLR1","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.SSD_SLR2","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.STRIX","14.22","1.03","-30.01"],["2026-05-19T05:10:00","MGE.TYTO","14.52","1.32","-30.00"],["2026-05-19T05:10:00","MGE.WCCF","14.75","1.54","-29.99"],["2026-05-19T05:10:00","MGE.WMARIN034","24.45","4.22","-22.97"],["2026-05-19T05:10:00","MGE.WMD_ESR1","14.07","0.79","-29.92"],["2026-05-19T05:10:00","MHEB","32.74","-0.33","-10.13"],["2026-05-19T05:10:00","MHEB_EAR","33.56","0.09","-9.73"],["2026-05-19T05:10:00","MICHIGAN.HUB","46.38","1.68","1.50"],["2026-05-19T05:10:00","MINN.HUB","36.48","-1.13","-5.59"],["2026-05-19T05:10:00","MIUP.ARCP","27.48","6.79","-22.51"],["2026-05-19T05:10:00","MIUP.BRULEGHYD","24.77","3.64","-22.07"],["2026-05-19T05:10:00","MIUP.CHALKHILL","24.25","3.77","-22.72"],["2026-05-19T05:10:00","MIUP.CLOV","27.48","6.79","-22.51"],["2026-05-19T05:10:00","MIUP.CLVHDRTN1","26.73","6.04","-22.51"],["2026-05-19T05:10:00","MIUP.DETRDBN1","29.22","8.53","-22.51"],["2026-05-19T05:10:00","MIUP.DFTR13N1","27.42","6.73","-22.51"],["2026-05-19T05:10:00","MIUP.FAIRBNKS1","25.72","5.03","-22.51"],["2026-05-19T05:10:00","MIUP.GARSPV1","25.94","5.25","-22.51"],["2026-05-19T05:10:00","MIUP.GARSPV2","25.94","5.25","-22.51"],["2026-05-19T05:10:00","MIUP.GARWND1","25.94","5.25","-22.51"],["2026-05-19T05:10:00","MIUP.GARWND2","25.94","5.25","-22.51"],["2026-05-19T05:10:00","MIUP.KUESTER11","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER12","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER13","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER14","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER25","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER26","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.KUESTER27","25.85","5.10","-22.45"],["2026-05-19T05:10:00","MIUP.LITTLQUIN","24.64","3.89","-22.45"],["2026-05-19T05:10:00","MIUP.MAGAZESH","26.86","6.17","-22.51"],["2026-05-19T05:10:00","MIUP.MANSTQN1","26.62","5.93","-22.51"],["2026-05-19T05:10:00","MIUP.MARQ","26.45","5.71","-22.46"],["2026-05-19T05:10:00","MIUP.MICHIGMF","24.39","3.26","-22.07"],["2026-05-19T05:10:00","MIUP.MIHM11","27.31","6.46","-22.35"],["2026-05-19T05:10:00","MIUP.MIHM12","27.31","6.46","-22.35"],["2026-05-19T05:10:00","MIUP.MIHM13","27.31","6.46","-22.35"],["2026-05-19T05:10:00","MIUP.NEWQUINES","24.52","3.76","-22.44"],["2026-05-19T05:10:00","MIUP.NWLB","28.08","7.39","-22.51"],["2026-05-19T05:10:00","MIUP.PEAVYFALL","24.72","3.68","-22.16"],["2026-05-19T05:10:00","MIUP.PRESQ.ARR","25.46","4.72","-22.46"],["2026-05-19T05:10:00","MIUP.RBRTS.ARR","28.08","7.39","-22.51"],["2026-05-19T05:10:00","MIUP.RNGD_SLR","25.32","4.62","-22.50"],["2026-05-19T05:10:00","MIUP.TILDEN","26.66","5.91","-22.45"],["2026-05-19T05:10:00","MIUP.TWINFALLS","24.14","3.35","-22.41"],["2026-05-19T05:10:00","MIUP.UMERC","25.25","4.40","-22.35"],["2026-05-19T05:10:00","MIUP.WEPM","25.79","4.31","-21.72"],["2026-05-19T05:10:00","MIUP.WHITERAPD","24.20","3.72","-22.72"],["2026-05-19T05:10:00","MIUP.WOLV","27.79","6.33","-21.74"],["2026-05-19T05:10:00","MIUP.WPPI","25.72","4.93","-22.41"],["2026-05-19T05:10:00","MIUP.WPSE","25.23","4.38","-22.35"],["2026-05-19T05:10:00","MOGEN1.AGG","31.11","-2.08","-10.01"],["2026-05-19T05:10:00","MOGEN2.AGG","31.57","-1.39","-10.24"],["2026-05-19T05:10:00","MP.AEPE14","33.45","-0.41","-9.34"],["2026-05-19T05:10:00","MP.AEPE20","33.45","-0.41","-9.34"],["2026-05-19T05:10:00","MP.AEPE50","33.45","-0.41","-9.34"],["2026-05-19T05:10:00","MP.AZ","33.98","0.89","-10.11"],["2026-05-19T05:10:00","MP.BISON1","20.05","-3.29","-19.86"],["2026-05-19T05:10:00","MP.BISON5","20.02","-3.32","-19.86"],["2026-05-19T05:10:00","MP.BLNCHR123","31.40","-1.38","-10.42"],["2026-05-19T05:10:00","MP.BOS233","33.27","-0.47","-9.46"],["2026-05-19T05:10:00","MP.DLPLOAD","32.17","1.99","-13.02"],["2026-05-19T05:10:00","MP.DR.JFK","33.45","-0.41","-9.34"],["2026-05-19T05:10:00","MP.FONDLA1","31.04","0.38","-12.54"],["2026-05-19T05:10:00","MP.G_ULLIN.WND","20.01","-3.33","-19.86"],["2026-05-19T05:10:00","MP.HIBBAR3","31.40","0.67","-12.47"],["2026-05-19T05:10:00","MP.HIBBAR4","31.40","0.67","-12.47"],["2026-05-19T05:10:00","MP.HPUGEN356","34.31","0.32","-9.21"],["2026-05-19T05:10:00","MP.HPULOAD","34.31","0.32","-9.21"],["2026-05-19T05:10:00","MP.HVDCE","31.10","0.27","-12.37"],["2026-05-19T05:10:00","MP.HVDCW","20.20","-3.14","-19.86"],["2026-05-19T05:10:00","MP.LASKIN1","35.41","1.38","-9.17"],["2026-05-19T05:10:00","MP.LASKIN2","35.41","1.38","-9.17"],["2026-05-19T05:10:00","MP.MP","34.03","0.93","-10.10"],["2026-05-19T05:10:00","MP.MP_BOS4","33.27","-0.47","-9.46"],["2026-05-19T05:10:00","MP.MPM_1.AZ","34.31","0.32","-9.21"],["2026-05-19T05:10:00","MP.MPM_2.AZ","34.31","0.32","-9.21"],["2026-05-19T05:10:00","MP.MRES","32.21","-1.05","-9.94"],["2026-05-19T05:10:00","MP.OLIVER12","20.20","-3.14","-19.86"],["2026-05-19T05:10:00","MP.TACHB1","37.83","4.03","-9.40"],["2026-05-19T05:10:00","MP.TACHB2","37.83","4.03","-9.40"],["2026-05-19T05:10:00","MP.TACRIDGE1","34.61","0.53","-9.12"],["2026-05-19T05:10:00","MP.THOMSON","31.01","0.36","-12.55"],["2026-05-19T05:10:00","MP.WPPI_BOS4","33.27","-0.47","-9.46"],["2026-05-19T05:10:00","MPS","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","MPS.CROSSROAD1","27.87","-0.61","-14.72"],["2026-05-19T05:10:00","MPS.CROSSROAD2","27.87","-0.61","-14.72"],["2026-05-19T05:10:00","MPS.CROSSROAD3","27.87","-0.61","-14.72"],["2026-05-19T05:10:00","MPS.CROSSROAD4","27.87","-0.61","-14.72"],["2026-05-19T05:10:00","MPW.AZ","22.40","-0.31","-20.49"],["2026-05-19T05:10:00","MPW.MPW","22.40","-0.31","-20.49"],["2026-05-19T05:10:00","MPW.UNIT_7","22.47","-0.26","-20.47"],["2026-05-19T05:10:00","MPW.UNIT_8","22.47","-0.26","-20.47"],["2026-05-19T05:10:00","AMIL.RSPWIND","19.29","-2.31","-21.60"],["2026-05-19T05:10:00","AMIL.RUBY","31.49","-0.11","-11.60"],["2026-05-19T05:10:00","AMIL.RUSHMORE","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.SALTCREEK","22.79","-1.15","-19.26"],["2026-05-19T05:10:00","AMIL.SBL_ASIBL","-27.02","-6.72","-63.50"],["2026-05-19T05:10:00","AMIL.SDNY.MVP","31.21","-0.11","-11.88"],["2026-05-19T05:10:00","AMIL.SELC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.SESRETAIL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.SFE_IL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.SIPC","28.96","-0.41","-13.83"],["2026-05-19T05:10:00","AMIL.SIPC.BGRV","32.03","0.96","-12.13"],["2026-05-19T05:10:00","AMIL.SIPC_BALD","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","AMIL.SIPM_1.AZ","31.42","-0.94","-10.84"],["2026-05-19T05:10:00","AMIL.SMRT","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.SOY_2.AZ","29.67","-0.62","-12.91"],["2026-05-19T05:10:00","AMIL.SSWE","30.57","-0.76","-11.87"],["2026-05-19T05:10:00","AMIL.STAR","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.STLNG.ARR","31.60","-1.32","-10.28"],["2026-05-19T05:10:00","AMIL.STWF","-1.90","-3.54","-41.56"],["2026-05-19T05:10:00","AMIL.SUGARCRK","22.74","-1.36","-19.10"],["2026-05-19T05:10:00","AMIL.SWE_IL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.SWEC.ARR","32.70","0.67","-11.17"],["2026-05-19T05:10:00","AMIL.SWECC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.SZE","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.SZE_SCI","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.TBCRSTAT","-30.12","-6.14","-67.18"],["2026-05-19T05:10:00","AMIL.THNK","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.TILTU1","30.35","-0.13","-12.72"],["2026-05-19T05:10:00","AMIL.TILTU2","30.35","-0.13","-12.72"],["2026-05-19T05:10:00","AMIL.TILTU3","30.35","-0.13","-12.72"],["2026-05-19T05:10:00","AMIL.TILTU4","30.35","-0.13","-12.72"],["2026-05-19T05:10:00","AMIL.TLDNSLR","31.26","-1.35","-10.59"],["2026-05-19T05:10:00","AMIL.TPM_123","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.TRA_ATRAE","-19.97","-5.57","-57.60"],["2026-05-19T05:10:00","AMIL.TREX_IL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.USSTL.ARR","31.76","-1.18","-10.26"],["2026-05-19T05:10:00","AMIL.VEM","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.VIN_AVINT","-11.93","-4.81","-50.32"],["2026-05-19T05:10:00","AMIL.VRD","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.W_BRCTIPT","21.57","-0.70","-20.93"],["2026-05-19T05:10:00","AMIL.WDRV.ARR","31.66","-1.33","-10.21"],["2026-05-19T05:10:00","AMIL.WISE.IWUS","31.09","-0.78","-11.33"],["2026-05-19T05:10:00","AMIL.WLBRWEST","22.84","-1.04","-19.32"],["2026-05-19T05:10:00","AMIL.WOLV","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.WPSE","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.WPSE.DM","29.00","-0.42","-13.78"],["2026-05-19T05:10:00","AMIL.WPSE.OLIN","31.74","-1.25","-10.21"],["2026-05-19T05:10:00","AMIL.WRSF","34.17","-1.16","-7.87"],["2026-05-19T05:10:00","AMIL.WVPA","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.WVPA_2.AZ","28.86","-0.45","-13.89"],["2026-05-19T05:10:00","AMIL.WVPA_4.AZ","30.55","-0.36","-12.29"],["2026-05-19T05:10:00","AMIL.WWEC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.XLON","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.XOEN","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMMO.176803","31.51","-1.31","-10.38"],["2026-05-19T05:10:00","AMMO.179586","31.73","-1.96","-9.51"],["2026-05-19T05:10:00","AMMO.ADELITE","17.11","-4.75","-21.34"],["2026-05-19T05:10:00","AMMO.AEM.MO","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.ALTONA","24.20","-2.66","-16.34"],["2026-05-19T05:10:00","AMMO.AUDRN11","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN22","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN33","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN44","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN55","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN66","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN77","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.AUDRN88","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.BBS","31.64","-2.05","-9.51"],["2026-05-19T05:10:00","AMMO.BLUEJAY","33.10","-1.26","-8.84"],["2026-05-19T05:10:00","AMMO.BOWLGREEN","32.60","-1.13","-9.47"],["2026-05-19T05:10:00","AMMO.CALF_1.AZ","21.51","-3.87","-17.82"],["2026-05-19T05:10:00","AMMO.CALI","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.CALLAWAY1","30.91","-2.80","-9.49"],["2026-05-19T05:10:00","AMMO.CC.KEOKUK","34.14","-3.12","-5.94"],["2026-05-19T05:10:00","AMMO.CC.OSAGE","28.75","-4.65","-9.80"],["2026-05-19T05:10:00","AMMO.CCG_1.AZ","31.73","-1.18","-10.29"],["2026-05-19T05:10:00","AMMO.CENT","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.DBOBCATSO","31.16","-0.43","-11.61"],["2026-05-19T05:10:00","AMMO.DR.AMMO","31.64","-1.39","-10.17"],["2026-05-19T05:10:00","AMMO.ENVOY","31.92","-1.31","-9.97"],["2026-05-19T05:10:00","AMMO.ETL1","40.99","-2.04","-0.17"],["2026-05-19T05:10:00","AMMO.FGRDCTG1","30.48","-3.00","-9.72"],["2026-05-19T05:10:00","AMMO.GOOSEGEN1","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.GOOSEGEN2","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.GOOSEGEN3","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.GOOSEGEN4","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.GOOSEGEN5","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.GOOSEGEN6","30.92","-0.76","-11.52"],["2026-05-19T05:10:00","AMMO.HANN.LD","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.HANN_1.AZ","34.69","-1.75","-6.76"],["2026-05-19T05:10:00","AMMO.HDBD3.ARR","31.55","-1.56","-10.09"],["2026-05-19T05:10:00","AMMO.HIPRAIRIE","41.17","-2.76","0.73"],["2026-05-19T05:10:00","AMMO.HUCKFINN","32.40","-2.33","-8.47"],["2026-05-19T05:10:00","AMMO.KAHO_1.AZ","34.51","-2.08","-6.61"],["2026-05-19T05:10:00","CONS.ISABELLA1","44.37","-1.06","2.23"],["2026-05-19T05:10:00","CONS.JACKSON","46.97","1.41","2.36"],["2026-05-19T05:10:00","CONS.JAXON_1","45.66","0.42","2.04"],["2026-05-19T05:10:00","CONS.JAXON_2","45.76","0.52","2.04"],["2026-05-19T05:10:00","CONS.KAL_RGEN_","48.44","2.05","3.19"],["2026-05-19T05:10:00","CONS.KALK","49.21","3.15","2.86"],["2026-05-19T05:10:00","CONS.KARN.ARR","46.26","1.05","2.01"],["2026-05-19T05:10:00","CONS.KARN3","45.77","0.66","1.91"],["2026-05-19T05:10:00","CONS.KARN4","45.77","0.66","1.91"],["2026-05-19T05:10:00","CONS.KENCNTY1","48.80","2.17","3.43"],["2026-05-19T05:10:00","CONS.LANS","47.92","2.36","2.36"],["2026-05-19T05:10:00","CONS.LANS.ARR","47.44","1.94","2.30"],["2026-05-19T05:10:00","CONS.LBWL.ASM2","46.88","1.31","2.37"],["2026-05-19T05:10:00","CONS.LBWL.ASSM","46.88","1.31","2.37"],["2026-05-19T05:10:00","CONS.LBWL.CSEL","48.09","2.03","2.86"],["2026-05-19T05:10:00","CONS.LIVINGEN1","48.32","2.40","2.72"],["2026-05-19T05:10:00","CONS.LIVINGEN2","48.32","2.40","2.72"],["2026-05-19T05:10:00","CONS.LIVINGEN3","48.32","2.40","2.72"],["2026-05-19T05:10:00","CONS.LIVINGEN4","48.32","2.40","2.72"],["2026-05-19T05:10:00","CONS.LOUDHYDRO","46.67","1.22","2.25"],["2026-05-19T05:10:00","CONS.LUDINGTN1","48.87","2.34","3.33"],["2026-05-19T05:10:00","CONS.LUDINGTN2","48.87","2.34","3.33"],["2026-05-19T05:10:00","CONS.LUDINGTN3","48.95","2.42","3.33"],["2026-05-19T05:10:00","CONS.LUDINGTN4","48.95","2.42","3.33"],["2026-05-19T05:10:00","CONS.LUDINGTN5","48.95","2.42","3.33"],["2026-05-19T05:10:00","CONS.LUDINGTN6","48.95","2.42","3.33"],["2026-05-19T05:10:00","CONS.LWEP","48.83","2.33","3.30"],["2026-05-19T05:10:00","CONS.MACK.ARR","49.84","3.92","2.72"],["2026-05-19T05:10:00","CONS.MCV","45.79","0.45","2.14"],["2026-05-19T05:10:00","CONS.MCV.MCV","45.79","0.45","2.14"],["2026-05-19T05:10:00","CONS.MERIDIAN1","45.94","0.57","2.17"],["2026-05-19T05:10:00","CONS.MIOHYDRO","47.74","2.06","2.48"],["2026-05-19T05:10:00","CONS.MIPOWER1","48.56","2.06","3.30"],["2026-05-19T05:10:00","CONS.MIPOWER2","48.56","2.06","3.30"],["2026-05-19T05:10:00","CONS.MPPA","48.58","2.61","2.77"],["2026-05-19T05:10:00","CONS.MPPA.ABRW","47.49","1.74","2.55"],["2026-05-19T05:10:00","CONS.MPPA.ASM2","46.88","1.31","2.37"],["2026-05-19T05:10:00","CONS.MPPA.ASSM","46.88","1.31","2.37"],["2026-05-19T05:10:00","CONS.MPPA.CHSE","48.09","2.03","2.86"],["2026-05-19T05:10:00","CONS.MPPA.HSLR","49.52","3.01","3.31"],["2026-05-19T05:10:00","CONS.MPPA_3.AZ","47.69","2.48","2.01"],["2026-05-19T05:10:00","CONS.MSCP_1.AZ","48.57","2.55","2.82"],["2026-05-19T05:10:00","CONS.MSCPA","48.62","2.58","2.84"],["2026-05-19T05:10:00","CONS.MSNRD.SOL","44.46","-0.97","2.23"],["2026-05-19T05:10:00","CONS.MUSKSOL","49.11","2.52","3.39"],["2026-05-19T05:10:00","CONS.MWEC","47.04","2.66","1.18"],["2026-05-19T05:10:00","CONS.NESL","48.59","2.65","2.74"],["2026-05-19T05:10:00","CONS.PAL_HEPM","48.77","1.04","4.53"],["2026-05-19T05:10:00","CONS.PAL_WPSC","48.77","1.04","4.53"],["2026-05-19T05:10:00","CONS.PFZT","48.48","2.03","3.25"],["2026-05-19T05:10:00","CONS.PINERVR1","45.47","-0.07","2.34"],["2026-05-19T05:10:00","CONS.PNRVR.SOL","45.47","-0.07","2.34"],["2026-05-19T05:10:00","CONS.POLARIS1","47.19","1.18","2.81"],["2026-05-19T05:10:00","CONS.POLRS.SOL","47.19","1.18","2.81"],["2026-05-19T05:10:00","CONS.RENAIGEN1","47.31","1.21","2.90"],["2026-05-19T05:10:00","CONS.RENAIGEN2","47.31","1.21","2.90"],["2026-05-19T05:10:00","CONS.RENAIGEN3","47.31","1.21","2.90"],["2026-05-19T05:10:00","CONS.RENAIGEN4","47.31","1.21","2.90"],["2026-05-19T05:10:00","CONS.ROGERSHYD","49.37","2.91","3.26"],["2026-05-19T05:10:00","CONS.RVRFORK","47.49","1.81","2.48"],["2026-05-19T05:10:00","CONS.RVRFORK2","47.49","1.81","2.48"],["2026-05-19T05:10:00","CONS.S.COLDCRK","48.93","2.80","2.93"],["2026-05-19T05:10:00","CONS.S.GRAT2","45.31","-0.18","2.29"],["2026-05-19T05:10:00","CONS.S.LTROUT","48.93","3.35","2.38"],["2026-05-19T05:10:00","CONS.SAUK1","48.74","2.59","2.95"],["2026-05-19T05:10:00","CONS.SCIT","47.11","1.81","2.10"],["2026-05-19T05:10:00","CONS.SCWND1","48.50","2.33","2.97"],["2026-05-19T05:10:00","CONS.SCWND2","48.50","2.33","2.97"],["2026-05-19T05:10:00","CONS.SCWND3","48.50","2.33","2.97"],["2026-05-19T05:10:00","CONS.SCWND4","48.50","2.33","2.97"],["2026-05-19T05:10:00","CONS.SELC","48.53","2.54","2.79"],["2026-05-19T05:10:00","CONS.SESB","48.54","2.57","2.77"],["2026-05-19T05:10:00","CONS.SPNGCREEK","48.16","2.03","2.93"],["2026-05-19T05:10:00","CONS.SUNFISH2","47.76","1.85","2.71"],["2026-05-19T05:10:00","CONS.THTFD.ARR","46.15","1.00","1.95"],["2026-05-19T05:10:00","CONS.TIBBITS","48.94","2.81","2.93"],["2026-05-19T05:10:00","CONS.TIPPY","49.10","2.76","3.14"],["2026-05-19T05:10:00","CONS.TUSCOLA1","45.95","0.73","2.02"],["2026-05-19T05:10:00","CONS.UCMI","49.62","3.49","2.93"],["2026-05-19T05:10:00","CONS.VKLINCOLN","48.25","2.77","2.28"],["2026-05-19T05:10:00","CONS.VKMCBAIN1","47.28","1.02","3.06"],["2026-05-19T05:10:00","CONS.VSTBG8","47.10","1.22","2.68"],["2026-05-19T05:10:00","CONS.WEADO.ARR","46.66","1.39","2.07"],["2026-05-19T05:10:00","CONS.WEBBERHYD","49.25","3.14","2.91"],["2026-05-19T05:10:00","CONS.WHITI.ARR","46.37","2.13","1.04"],["2026-05-19T05:10:00","CONS.WOLV","48.97","2.88","2.89"],["2026-05-19T05:10:00","CONS.WPMC","48.59","2.65","2.74"],["2026-05-19T05:10:00","CONS.WPSC_1.AZ","48.69","2.77","2.72"],["2026-05-19T05:10:00","CONS.WPSC_2.AZ","48.59","2.67","2.72"],["2026-05-19T05:10:00","CONS.WVPA_1.AZ","47.61","2.66","1.75"],["2026-05-19T05:10:00","CONS.ZEELAND1A","48.10","1.24","3.66"],["2026-05-19T05:10:00","CONS.ZEELAND1B","48.09","1.23","3.66"],["2026-05-19T05:10:00","CONS.ZEELAND2A","48.33","1.47","3.66"],["2026-05-19T05:10:00","CONS.ZEELAND2B","48.33","1.47","3.66"],["2026-05-19T05:10:00","CONS.ZEELAND2C","48.33","1.47","3.66"],["2026-05-19T05:10:00","CPLE","33.76","0.99","-10.43"],["2026-05-19T05:10:00","AMMO.KAHO_NEM","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.KEOKUK1","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK10","34.12","-3.14","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK11","34.12","-3.14","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK12","34.16","-3.10","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK13","34.16","-3.10","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK14","34.16","-3.10","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK15","34.16","-3.10","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK2","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK3","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK4","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK5","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK6","34.13","-3.12","-5.95"],["2026-05-19T05:10:00","AMMO.KEOKUK7","34.12","-3.14","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK8","34.12","-3.14","-5.94"],["2026-05-19T05:10:00","AMMO.KEOKUK9","34.12","-3.14","-5.94"],["2026-05-19T05:10:00","AMMO.KIRK","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.KIRK_1.AZ","31.82","-1.26","-10.12"],["2026-05-19T05:10:00","AMMO.KIRK2.ARR","41.41","-1.62","-0.17"],["2026-05-19T05:10:00","AMMO.KLSF1","29.53","-0.40","-13.27"],["2026-05-19T05:10:00","AMMO.KLSF2","29.53","-0.40","-13.27"],["2026-05-19T05:10:00","AMMO.KMDYCTG1","31.71","-0.06","-11.43"],["2026-05-19T05:10:00","AMMO.KMDYCTG2","31.71","-0.06","-11.43"],["2026-05-19T05:10:00","AMMO.LABADIE1","31.00","-2.23","-9.97"],["2026-05-19T05:10:00","AMMO.LABADIE2","30.97","-2.26","-9.97"],["2026-05-19T05:10:00","AMMO.LABADIE3","30.96","-2.27","-9.97"],["2026-05-19T05:10:00","AMMO.LABADIE4","31.09","-2.14","-9.97"],["2026-05-19T05:10:00","AMMO.LINN_1.AZ","40.99","-2.04","-0.17"],["2026-05-19T05:10:00","AMMO.MARC_1.AZ","39.50","-1.81","-1.89"],["2026-05-19T05:10:00","AMMO.MARC_NEM","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.MARC_NG","41.12","-1.91","-0.17"],["2026-05-19T05:10:00","AMMO.MERAMEC1","31.57","-1.39","-10.24"],["2026-05-19T05:10:00","AMMO.MERAMEC2","31.57","-1.39","-10.24"],["2026-05-19T05:10:00","AMMO.MERAMEC3","31.57","-1.39","-10.24"],["2026-05-19T05:10:00","AMMO.MERAMEC4","31.57","-1.39","-10.24"],["2026-05-19T05:10:00","AMMO.MEXCTG1","31.93","-1.27","-10.00"],["2026-05-19T05:10:00","AMMO.MOBCTG1","19.84","-4.85","-18.51"],["2026-05-19T05:10:00","AMMO.MOCE_1.AZ","19.85","-4.84","-18.51"],["2026-05-19T05:10:00","AMMO.MORUCTG1","30.35","-3.00","-9.85"],["2026-05-19T05:10:00","AMMO.MRRIS.SLR","40.10","-2.57","-0.53"],["2026-05-19T05:10:00","AMIL.HOOPESTON","26.61","-1.39","-15.20"],["2026-05-19T05:10:00","AMIL.HSNVL.ARR","32.91","0.99","-11.28"],["2026-05-19T05:10:00","AMIL.HVANA.ARR","23.22","-1.32","-18.66"],["2026-05-19T05:10:00","AMIL.IDTE","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.IGS","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.IMEA.BHSF","31.30","-1.31","-10.59"],["2026-05-19T05:10:00","AMIL.IMEA.HOOS","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.IMEA_1.AZ","29.74","-0.67","-12.79"],["2026-05-19T05:10:00","AMIL.IOW_AFRYT","23.97","-1.37","-17.86"],["2026-05-19T05:10:00","AMIL.IP","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.IP.AZ","29.12","-0.48","-13.60"],["2026-05-19T05:10:00","AMIL.IP.IMEA","29.55","-0.62","-13.03"],["2026-05-19T05:10:00","AMIL.IPRETL","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.IPVS.MVP","34.05","-1.41","-7.74"],["2026-05-19T05:10:00","AMIL.KIMMEL","31.83","-0.55","-10.82"],["2026-05-19T05:10:00","AMIL.L69_AHOPK","18.46","-0.80","-23.94"],["2026-05-19T05:10:00","AMIL.LEGOESR","32.17","0.16","-11.19"],["2026-05-19T05:10:00","AMIL.LINCLAND1","32.88","-1.44","-8.88"],["2026-05-19T05:10:00","AMIL.LINCLAND2","32.88","-1.44","-8.88"],["2026-05-19T05:10:00","AMIL.LOTUS","32.59","-1.35","-9.26"],["2026-05-19T05:10:00","AMIL.MAROA.MVP","31.02","-0.98","-11.20"],["2026-05-19T05:10:00","AMIL.MCEC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.MCPU_1.AZ","32.64","1.40","-11.96"],["2026-05-19T05:10:00","AMIL.MECWB_LPC","-0.76","-3.39","-40.57"],["2026-05-19T05:10:00","AMIL.MERDS.MVP","34.13","-1.49","-7.58"],["2026-05-19T05:10:00","AMIL.MES","28.95","-0.42","-13.83"],["2026-05-19T05:10:00","AMIL.MFSF","31.54","-0.13","-11.53"],["2026-05-19T05:10:00","AMIL.MP2N","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.MPRG.ARR","16.80","0.09","-26.49"],["2026-05-19T05:10:00","AMIL.MRDSA.ARR","34.19","-1.46","-7.55"],["2026-05-19T05:10:00","AMIL.MSWP","32.35","-1.93","-8.92"],["2026-05-19T05:10:00","AMIL.MTCML","32.64","1.40","-11.96"],["2026-05-19T05:10:00","AMIL.MULLIGAN","32.21","-1.24","-9.75"],["2026-05-19T05:10:00","AMIL.NEC1_1.AZ","32.41","0.61","-11.40"],["2026-05-19T05:10:00","AMIL.NESL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.NEWT_1.AZ","32.29","0.28","-11.19"],["2026-05-19T05:10:00","AMIL.NEWTON21","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","AMIL.NLT_ANEW_","26.00","-0.29","-16.91"],["2026-05-19T05:10:00","AMIL.NORRIS","32.44","0.64","-11.40"],["2026-05-19T05:10:00","AMIL.NORRISDC","31.53","-0.24","-11.43"],["2026-05-19T05:10:00","AMIL.NWTN_BF","31.62","-0.15","-11.43"],["2026-05-19T05:10:00","AMIL.NWTN_SF","31.62","-0.15","-11.43"],["2026-05-19T05:10:00","AMIL.OGLES.ARR","17.31","0.06","-25.95"],["2026-05-19T05:10:00","AMIL.P66T","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.PALMCOIL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.PEARLG2","34.90","-0.89","-7.41"],["2026-05-19T05:10:00","AMIL.PEIC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.PEIH","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.PLST","33.99","-1.33","-7.88"],["2026-05-19T05:10:00","AMIL.PPI","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.PRAIRIE1","30.85","-0.12","-12.23"],["2026-05-19T05:10:00","AMIL.PRAIRIECK","33.83","-0.84","-8.53"],["2026-05-19T05:10:00","AMIL.PRSPWF","30.88","-0.80","-11.52"],["2026-05-19T05:10:00","AMIL.PS1.NIMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PS2.NIMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG1.IMEA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG1.IMPA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG1.LGEP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG1.MEUC","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG1.SIPC","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG2.IMEA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG2.IMPA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG2.LGEP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG2.MEUC","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSG2.SIPC","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC1.AMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC1.KMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC1.PPI","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC2.AMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC2.KMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PSGC2.PPI","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AMIL.PTWF","23.28","-1.82","-18.10"],["2026-05-19T05:10:00","AMIL.PUBPOWIL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.PWLFSLR","31.98","0.17","-11.39"],["2026-05-19T05:10:00","AMIL.RECC_FPLP","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.REI2CTGA","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGB","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGC","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGD","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGE","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGF","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGG","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REI2CTGH","32.24","0.13","-11.09"],["2026-05-19T05:10:00","AMIL.REN1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.RES.CNE","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.RESE","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.RICHLAND","18.48","1.16","-25.88"],["2026-05-19T05:10:00","AMIL.RISING.H","30.89","-0.50","-11.81"],["2026-05-19T05:10:00","AMIL.RISING.L","30.55","-0.49","-12.16"],["2026-05-19T05:10:00","AMIL.RIVRFRRYS","32.59","0.91","-11.52"],["2026-05-19T05:10:00","AMIL.RLGY01","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.RNGDRP","32.17","-0.13","-10.90"],["2026-05-19T05:10:00","AMIL.RNGPSS","31.26","-1.34","-10.60"],["2026-05-19T05:10:00","AMIL.RPGI_1.AZ","1.07","-3.65","-38.48"],["2026-05-19T05:10:00","AMIL.CC.CSTN","32.20","0.04","-11.04"],["2026-05-19T05:10:00","AMIL.CCG_1.AZ","32.68","1.44","-11.96"],["2026-05-19T05:10:00","AMIL.CCG_2.AZ","30.21","-0.36","-12.63"],["2026-05-19T05:10:00","AMIL.CCG_5.AZ","30.21","-0.36","-12.63"],["2026-05-19T05:10:00","AMIL.CEEA","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CFFN.ARR","32.26","-0.22","-10.72"],["2026-05-19T05:10:00","AMIL.CFSF","31.04","-0.40","-11.76"],["2026-05-19T05:10:00","AMIL.CHEL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CHEL_1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CILC.AZ","21.66","-0.08","-21.46"],["2026-05-19T05:10:00","AMIL.CILC.BOC","28.94","-0.43","-13.83"],["2026-05-19T05:10:00","AMIL.CIPS","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CIPS.AZ","30.65","-0.42","-12.13"],["2026-05-19T05:10:00","AMIL.CIPS.BOC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.CIPS.ROB","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CLAY_1.AZ","32.43","0.88","-11.65"],["2026-05-19T05:10:00","AMIL.CLINTO51","30.93","-1.08","-11.19"],["2026-05-19T05:10:00","AMIL.CLVW","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.CNE","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.COG_ACOGG","23.09","-1.24","-18.87"],["2026-05-19T05:10:00","AMIL.CONC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.COOKSMILL","32.25","0.07","-11.02"],["2026-05-19T05:10:00","AMIL.COSF_BF","32.26","-0.19","-10.75"],["2026-05-19T05:10:00","AMIL.COSF_SF","32.26","-0.19","-10.75"],["2026-05-19T05:10:00","AMIL.CPW_GS","24.02","-2.88","-16.30"],["2026-05-19T05:10:00","AMIL.CRCDCK","31.64","-0.08","-11.48"],["2026-05-19T05:10:00","AMIL.CSTN3","32.20","0.04","-11.04"],["2026-05-19T05:10:00","AMIL.CSTNCTG1","32.20","0.04","-11.04"],["2026-05-19T05:10:00","AMIL.CSTNCTG2","32.20","0.04","-11.04"],["2026-05-19T05:10:00","AMIL.DAYTON","17.44","0.48","-26.24"],["2026-05-19T05:10:00","AMIL.DBDSOL","32.53","-1.21","-9.46"],["2026-05-19T05:10:00","AMIL.DEB.NAH","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.DEB_ALTON","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.DER","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.DESL","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.DESY1","31.76","-1.18","-10.26"],["2026-05-19T05:10:00","AMIL.DEWITT","32.01","-0.61","-10.58"],["2026-05-19T05:10:00","AMIL.DP","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.DR.ADM","31.91","-0.66","-10.63"],["2026-05-19T05:10:00","AMIL.DR.AEMILL","23.42","-0.17","-19.61"],["2026-05-19T05:10:00","AMIL.DR.ALTON","31.65","-1.35","-10.20"],["2026-05-19T05:10:00","AMIL.DR.AREP1","33.69","-0.54","-8.97"],["2026-05-19T05:10:00","AMIL.DR.ASFK","31.80","-1.14","-10.26"],["2026-05-19T05:10:00","AMIL.DR.ETRN","17.16","0.06","-26.10"],["2026-05-19T05:10:00","AMIL.DR.FPLP","31.68","-1.22","-10.30"],["2026-05-19T05:10:00","AMIL.DR.ISU2","31.16","-0.70","-11.34"],["2026-05-19T05:10:00","AMIL.DR.JPPA","31.47","0.08","-11.81"],["2026-05-19T05:10:00","AMIL.DR.LCLN","33.15","1.32","-11.37"],["2026-05-19T05:10:00","AMIL.DR.MES","30.67","0.06","-12.59"],["2026-05-19T05:10:00","AMIL.DR.SEL","28.49","-0.45","-14.26"],["2026-05-19T05:10:00","AMIL.DR.SIUE2","31.66","-1.26","-10.28"],["2026-05-19T05:10:00","AMIL.DR.SLGN2","30.53","-0.36","-12.31"],["2026-05-19T05:10:00","AMIL.DR.SPRTN","31.44","-1.17","-10.59"],["2026-05-19T05:10:00","AMIL.DR.UNIV","30.25","-0.23","-12.72"],["2026-05-19T05:10:00","AMIL.DR.WIEL","31.70","-1.29","-10.21"],["2026-05-19T05:10:00","AMIL.EARP","20.39","-0.66","-22.15"],["2026-05-19T05:10:00","AMIL.EDWARDS2","17.79","0.07","-25.48"],["2026-05-19T05:10:00","AMIL.EDWARDS3","17.31","0.04","-25.93"],["2026-05-19T05:10:00","AMIL.EEI","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS2","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS3","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS4","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EIPS5","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.ELD120","31.69","0.72","-12.23"],["2026-05-19T05:10:00","AMIL.ELD150","31.69","0.72","-12.23"],["2026-05-19T05:10:00","AMIL.ELIG","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EMSF","32.13","0.18","-11.25"],["2026-05-19T05:10:00","AMIL.ENFIELD","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EPH1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.ESPI","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.EXOL","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.FARGO.MVP","17.52","-0.06","-25.62"],["2026-05-19T05:10:00","AMIL.FESC","28.94","-0.42","-13.84"],["2026-05-19T05:10:00","AMIL.FORDCO1","25.61","-1.63","-15.96"],["2026-05-19T05:10:00","AMIL.FTR","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.GBCCTG1","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.GBCCTG2","26.50","-1.37","-15.33"],["2026-05-19T05:10:00","AMIL.GBCM","31.74","-1.25","-10.21"],["2026-05-19T05:10:00","AMIL.GDTR1.ARR","31.96","0.09","-11.33"],["2026-05-19T05:10:00","AMIL.GDTR2.ARR","31.96","0.09","-11.33"],["2026-05-19T05:10:00","AMIL.GDTR3.ARR","32.05","0.18","-11.33"],["2026-05-19T05:10:00","AMIL.GDTR4.ARR","31.96","0.09","-11.33"],["2026-05-19T05:10:00","AMIL.GDTWR.ARR","31.96","0.09","-11.33"],["2026-05-19T05:10:00","AMIL.GEXA","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.GEXAIEC","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.GLSBG.SIG","19.80","-0.74","-22.66"],["2026-05-19T05:10:00","AMIL.GME1","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.GRJ_AGRJ_","-28.85","-7.11","-64.94"],["2026-05-19T05:10:00","AMIL.GSWIND","20.06","-1.92","-21.22"],["2026-05-19T05:10:00","AMIL.HEN_AMT_P","25.70","-1.03","-16.47"],["2026-05-19T05:10:00","AMIL.HENNP.ARR","17.09","0.03","-26.14"],["2026-05-19T05:10:00","AMIL.HES","28.97","-0.42","-13.81"],["2026-05-19T05:10:00","AMIL.HISF","33.63","-0.83","-8.74"],["2026-05-19T05:10:00","EES.BXWSN2.ARR","22.87","-2.04","-18.29"],["2026-05-19T05:10:00","EES.BYCT1","32.28","-0.86","-10.06"],["2026-05-19T05:10:00","EES.BYCT2","32.28","-0.86","-10.06"],["2026-05-19T05:10:00","EES.BYCT3","32.28","-0.86","-10.06"],["2026-05-19T05:10:00","EES.BYCT4","32.28","-0.86","-10.06"],["2026-05-19T05:10:00","EES.BYGL","23.94","-2.90","-16.36"],["2026-05-19T05:10:00","EES.CALCAS1_CT","62.45","-0.88","20.13"],["2026-05-19T05:10:00","EES.CALCAS2_CT","62.45","-0.88","20.13"],["2026-05-19T05:10:00","EES.CALDWEL.AZ","229.95","-0.43","187.18"],["2026-05-19T05:10:00","EES.CALDWELL","229.95","-0.43","187.18"],["2026-05-19T05:10:00","EES.CARV_A","19.92","-1.38","-21.90"],["2026-05-19T05:10:00","EES.CARV_BC","19.92","-1.38","-21.90"],["2026-05-19T05:10:00","EES.CC.ACAD2","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.CC.JWL_1","19.59","-2.05","-21.56"],["2026-05-19T05:10:00","EES.CC.JWL_2","19.58","-2.06","-21.56"],["2026-05-19T05:10:00","EES.CC.LKCHAR","50.36","-1.63","8.79"],["2026-05-19T05:10:00","EES.CC.MTCPS","272.29","-1.66","230.75"],["2026-05-19T05:10:00","EES.CC.NINEM6","19.60","-2.15","-21.45"],["2026-05-19T05:10:00","EES.CC.NOPS","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.CC.OCAPS","382.02","0.14","338.68"],["2026-05-19T05:10:00","EES.CNWAY2.ARR","20.27","-1.11","-21.82"],["2026-05-19T05:10:00","EES.COLY1.ARR","20.12","-1.41","-21.67"],["2026-05-19T05:10:00","EES.CONC","340.32","0.03","297.09"],["2026-05-19T05:10:00","EES.CONCECO","340.32","0.03","297.09"],["2026-05-19T05:10:00","EES.CONCORDIA","23.15","-1.96","-18.09"],["2026-05-19T05:10:00","EES.CONCPK","340.32","0.03","297.09"],["2026-05-19T05:10:00","EES.CONCSUP","340.32","0.03","297.09"],["2026-05-19T05:10:00","EES.CONWAY.ARR","20.27","-1.11","-21.82"],["2026-05-19T05:10:00","EES.CTEAU2.ARR","20.25","-1.04","-21.91"],["2026-05-19T05:10:00","EES.CTW_1","-35.43","-1.22","-77.41"],["2026-05-19T05:10:00","EES.CTW_2","-35.43","-1.22","-77.41"],["2026-05-19T05:10:00","EES.CTW_3","-35.43","-1.22","-77.41"],["2026-05-19T05:10:00","EES.CTW_4","-35.43","-1.22","-77.41"],["2026-05-19T05:10:00","EES.CYPRESS1CT","12.21","-1.18","-29.81"],["2026-05-19T05:10:00","EES.CYPRESS2CT","12.21","-1.18","-29.81"],["2026-05-19T05:10:00","EES.DBAYO1.ARR","20.02","-1.51","-21.67"],["2026-05-19T05:10:00","EES.DEMCO","20.39","-1.10","-21.71"],["2026-05-19T05:10:00","EES.DERSLD","23.91","-2.83","-16.46"],["2026-05-19T05:10:00","EES.DOWCHEM","19.85","-1.40","-21.95"],["2026-05-19T05:10:00","EES.DOWCHEMECO","19.85","-1.40","-21.95"],["2026-05-19T05:10:00","EES.DOWCHEMPK","19.85","-1.40","-21.95"],["2026-05-19T05:10:00","EES.DOWCHEMSUP","19.85","-1.40","-21.95"],["2026-05-19T05:10:00","EES.DR.ELLPT1","24.79","-1.22","-17.19"],["2026-05-19T05:10:00","EES.DR.ENMP","20.13","-1.68","-21.39"],["2026-05-19T05:10:00","EES.DR.OSG","330.50","-0.38","287.68"],["2026-05-19T05:10:00","EES.EGMP_1.AZ","31.31","-0.90","-10.99"],["2026-05-19T05:10:00","EES.EGMP_2.AZ","54.62","-1.01","12.43"],["2026-05-19T05:10:00","EES.ELILD","29.94","-1.25","-12.01"],["2026-05-19T05:10:00","EES.ELILD.RLA","29.94","-1.25","-12.01"],["2026-05-19T05:10:00","EES.ELMP_1.AZ","28.81","-1.39","-13.00"],["2026-05-19T05:10:00","EES.EMMP_1.AZ","24.73","-0.84","-17.63"],["2026-05-19T05:10:00","EES.EMMP_2.AZ","25.94","-0.11","-17.15"],["2026-05-19T05:10:00","EES.ENCO","20.08","-1.24","-21.88"],["2026-05-19T05:10:00","EES.ENMP_1.AZ","20.17","-1.64","-21.39"],["2026-05-19T05:10:00","EES.ESSO","20.08","-1.24","-21.88"],["2026-05-19T05:10:00","EES.ETEC","204.89","-0.16","161.85"],["2026-05-19T05:10:00","EES.ETEC_1.AZ","205.85","-0.16","162.81"],["2026-05-19T05:10:00","EES.ETILD","346.97","0.01","303.76"],["2026-05-19T05:10:00","EES.ETMP_1.AZ","340.23","-0.02","297.05"],["2026-05-19T05:10:00","EES.EXXOBMT","347.92","-0.03","304.75"],["2026-05-19T05:10:00","EES.EXXON","20.09","-1.23","-21.88"],["2026-05-19T05:10:00","EES.FLRNCE.ARR","23.92","-1.03","-18.25"],["2026-05-19T05:10:00","EES.FORMOSA_BR","20.08","-1.24","-21.88"],["2026-05-19T05:10:00","EES.FRONT_TX1","217.28","-2.00","176.08"],["2026-05-19T05:10:00","EES.FRONT_TX2","217.28","-2.00","176.08"],["2026-05-19T05:10:00","EES.FRONT_TX3","217.28","-2.00","176.08"],["2026-05-19T05:10:00","EES.FRSKR1.ARR","25.36","-2.95","-14.89"],["2026-05-19T05:10:00","EES.GEISMAR","20.24","-1.12","-21.84"],["2026-05-19T05:10:00","EES.GP_PORTHUD","19.85","-1.44","-21.91"],["2026-05-19T05:10:00","EES.HNTSMN_PNO","392.76","0.38","349.18"],["2026-05-19T05:10:00","EES.HOUMA.ARR","20.34","-0.96","-21.90"],["2026-05-19T05:10:00","EES.HRTBRG.ARR","44.02","-1.06","1.88"],["2026-05-19T05:10:00","EES.INLND1.ARR","660.19","-0.92","617.91"],["2026-05-19T05:10:00","EES.INLND2.ARR","660.19","-0.92","617.91"],["2026-05-19T05:10:00","EES.IRISSOLAR","21.85","-1.08","-20.27"],["2026-05-19T05:10:00","EES.JAXSNS.ARR","23.80","-1.18","-18.22"],["2026-05-19T05:10:00","EES.JDEC","51.79","-0.51","9.10"],["2026-05-19T05:10:00","EES.JWL_CT1","19.57","-2.07","-21.56"],["2026-05-19T05:10:00","EES.JWL_CT2","19.56","-2.08","-21.56"],["2026-05-19T05:10:00","EES.JWL_ST1","19.61","-2.03","-21.56"],["2026-05-19T05:10:00","EES.JWL_ST2","19.61","-2.03","-21.56"],["2026-05-19T05:10:00","EES.KRBYVLE.AZ","172.23","0.15","128.88"],["2026-05-19T05:10:00","EES.L_CREEK1","267.81","-1.81","226.42"],["2026-05-19T05:10:00","EES.L_CREEK2","267.86","-1.76","226.42"],["2026-05-19T05:10:00","EES.L_GYPSY2","19.85","-1.78","-21.57"],["2026-05-19T05:10:00","EES.L_GYPSY3","19.72","-1.92","-21.56"],["2026-05-19T05:10:00","EES.LA3","20.99","-0.83","-21.38"],["2026-05-19T05:10:00","EES.LFSF","24.75","-2.71","-15.74"],["2026-05-19T05:10:00","EES.LIBERTY","362.25","0.90","318.15"],["2026-05-19T05:10:00","EES.LKCHAR_CT1","53.97","-1.77","12.54"],["2026-05-19T05:10:00","EES.LKCHAR_CT2","53.98","-1.76","12.54"],["2026-05-19T05:10:00","EES.LKCHAR_ST","43.67","-1.39","1.86"],["2026-05-19T05:10:00","EES.LONSTR1","65.90","-0.84","23.54"],["2026-05-19T05:10:00","EES.MAGPOWG","19.61","-1.48","-22.11"],["2026-05-19T05:10:00","SME.PLUMPOINT","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","SME.SLVRCRK_1","23.58","-0.91","-18.71"],["2026-05-19T05:10:00","SME.SLVRCRK_2","23.58","-0.91","-18.71"],["2026-05-19T05:10:00","SME.SLVRCRK_3","23.58","-0.91","-18.71"],["2026-05-19T05:10:00","SME.SME_LOAD","23.89","-0.77","-18.54"],["2026-05-19T05:10:00","SME.SYLV_1","24.44","-0.42","-18.34"],["2026-05-19T05:10:00","SME.SYLV_2","24.44","-0.42","-18.34"],["2026-05-19T05:10:00","SME.SYLV_3","24.44","-0.42","-18.34"],["2026-05-19T05:10:00","SMP.AZ","38.85","-2.53","-1.82"],["2026-05-19T05:10:00","SMP.BLOOMIN_QS","20.91","-3.62","-18.67"],["2026-05-19T05:10:00","SMP.CCRK1.RPU","44.72","-2.12","3.64"],["2026-05-19T05:10:00","SMP.CCRK2.RPU","44.72","-2.12","3.64"],["2026-05-19T05:10:00","SMP.MMPA.AU","20.33","-4.21","-18.66"],["2026-05-19T05:10:00","SMP.OWEF","44.34","-2.02","3.16"],["2026-05-19T05:10:00","SMP.PRESTON","20.19","-2.43","-20.58"],["2026-05-19T05:10:00","SMP.PVWIND","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","SMP.RPU","44.48","-2.11","3.39"],["2026-05-19T05:10:00","SMP.SMP","38.86","-2.52","-1.82"],["2026-05-19T05:10:00","SMP.TEA_1.AZ","44.29","-2.09","3.18"],["2026-05-19T05:10:00","SMP.WES.RPU","46.26","-2.18","5.24"],["2026-05-19T05:10:00","SOCO","27.10","0.07","-16.17"],["2026-05-19T05:10:00","SOCO.FORIN.ARR","25.17","0.08","-18.11"],["2026-05-19T05:10:00","SPA","28.91","-2.33","-11.96"],["2026-05-19T05:10:00","SPC","27.41","-1.91","-13.88"],["2026-05-19T05:10:00","SPRM","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","SPS","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","SWPP","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","TEXAS.HUB","378.84","0.42","335.22"],["2026-05-19T05:10:00","TVA","28.66","0.24","-14.78"],["2026-05-19T05:10:00","TVA.BRMNH1.ARR","29.23","0.08","-14.05"],["2026-05-19T05:10:00","TVA.CALRIDGE","29.04","-0.71","-13.45"],["2026-05-19T05:10:00","TVA.TVA","26.38","0.08","-16.90"],["2026-05-19T05:10:00","TVA.TVAM_1.AZ","26.61","0.08","-16.67"],["2026-05-19T05:10:00","TVA.WHITEOAK","31.29","-0.70","-11.21"],["2026-05-19T05:10:00","UPPC.AUTRAIN","29.00","8.28","-22.48"],["2026-05-19T05:10:00","UPPC.AZ","26.83","6.03","-22.40"],["2026-05-19T05:10:00","UPPC.ESC","25.92","5.24","-22.52"],["2026-05-19T05:10:00","UPPC.ESC.AZ","25.92","5.24","-22.52"],["2026-05-19T05:10:00","UPPC.GLADSTONE","25.70","5.02","-22.52"],["2026-05-19T05:10:00","UPPC.HOIST23","24.92","4.16","-22.44"],["2026-05-19T05:10:00","UPPC.INTEGRATD","26.69","5.89","-22.40"],["2026-05-19T05:10:00","UPPC.LWEC","27.71","6.85","-22.34"],["2026-05-19T05:10:00","UPPC.MCCLURE12","24.79","4.03","-22.44"],["2026-05-19T05:10:00","UPPC.ONTONAGON","27.95","7.06","-22.31"],["2026-05-19T05:10:00","UPPC.PORT.ARR","27.99","7.11","-22.32"],["2026-05-19T05:10:00","UPPC.VICTORIA1","27.65","6.60","-22.15"],["2026-05-19T05:10:00","UPPC.VICTORIA2","27.65","6.60","-22.15"],["2026-05-19T05:10:00","UPPC.WARDEN","27.71","6.85","-22.34"],["2026-05-19T05:10:00","UPPC.WPMC","28.03","7.15","-22.32"],["2026-05-19T05:10:00","UPPC.WPPI","26.85","6.11","-22.46"],["2026-05-19T05:10:00","UPPC.WPSE","27.64","6.73","-22.29"],["2026-05-19T05:10:00","VAP","32.51","0.42","-11.11"],["2026-05-19T05:10:00","WAUE","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","WEC.AZ","14.84","1.79","-30.15"],["2026-05-19T05:10:00","WEC.BDGHLW2S","14.22","-0.24","-28.74"],["2026-05-19T05:10:00","WEC.BLUSKYGF","13.01","1.64","-31.83"],["2026-05-19T05:10:00","WEC.BUTRIDGE1","14.85","2.00","-30.35"],["2026-05-19T05:10:00","WEC.CC.PORTW1","13.34","0.86","-30.72"],["2026-05-19T05:10:00","WEC.CC.PORTW2","13.33","0.85","-30.72"],["2026-05-19T05:10:00","WEC.CCDGTC1","15.02","2.00","-30.18"],["2026-05-19T05:10:00","WEC.CCDGTC2","15.02","2.00","-30.18"],["2026-05-19T05:10:00","WEC.CCDGTC3","15.02","2.00","-30.18"],["2026-05-19T05:10:00","WEC.CCDGTC4","15.02","2.00","-30.18"],["2026-05-19T05:10:00","WEC.DAR_SLR1","14.36","0.40","-29.24"],["2026-05-19T05:10:00","WEC.DR.WEPM","14.20","1.77","-30.77"],["2026-05-19T05:10:00","WEC.EITM_LZ01","12.59","1.02","-31.63"],["2026-05-19T05:10:00","WEC.EITM_LZ02","12.59","1.02","-31.63"],["2026-05-19T05:10:00","WEC.EITM_LZ03","12.59","1.02","-31.63"],["2026-05-19T05:10:00","WEC.ERG1","12.69","0.94","-31.45"],["2026-05-19T05:10:00","WEC.ERG2","12.69","0.94","-31.45"],["2026-05-19T05:10:00","WEC.ERGS_LD","12.69","0.94","-31.45"],["2026-05-19T05:10:00","WEC.GERMANOT1","14.39","1.95","-30.76"],["2026-05-19T05:10:00","WEC.GERMANOT2","14.39","1.95","-30.76"],["2026-05-19T05:10:00","WEC.GERMANOT3","14.39","1.95","-30.76"],["2026-05-19T05:10:00","WEC.GERMANOT4","14.39","1.95","-30.76"],["2026-05-19T05:10:00","WEC.GERMANOT5","14.39","1.95","-30.76"],["2026-05-19T05:10:00","WEC.GLACRHLS","12.80","1.54","-31.94"],["2026-05-19T05:10:00","WEC.JOU_WMONT","13.85","-0.64","-28.71"],["2026-05-19T05:10:00","WEC.KAC_GE5CT","21.30","2.25","-24.15"],["2026-05-19T05:10:00","WEC.KAC_ISPP","21.30","2.25","-24.15"],["2026-05-19T05:10:00","WEC.KAUCBL.ARR","21.37","2.13","-23.96"],["2026-05-19T05:10:00","WEC.KOSH_SLR1","13.63","0.50","-30.07"],["2026-05-19T05:10:00","WEC.LGHTHVT01","14.21","1.67","-30.66"],["2026-05-19T05:10:00","WEC.OAKCREKC5","12.93","1.13","-31.40"],["2026-05-19T05:10:00","WEC.OCONTFL","23.47","3.25","-22.98"],["2026-05-19T05:10:00","WEC.OKCGC6","12.93","1.13","-31.40"],["2026-05-19T05:10:00","WEC.OKCGC7","12.87","1.07","-31.40"],["2026-05-19T05:10:00","WEC.OKCGC8","12.93","1.13","-31.40"],["2026-05-19T05:10:00","WEC.PARIS01S1","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PARIS01S2","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PARIS01S3","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PARIS01S4","13.14","1.33","-31.39"],["2026-05-19T05:10:00","WEC.PB1AUX","20.04","1.50","-24.66"],["2026-05-19T05:10:00","WEC.PB2AUX","20.03","1.49","-24.66"],["2026-05-19T05:10:00","WEC.PLSNT1.MVP","12.40","0.93","-31.73"],["2026-05-19T05:10:00","WEC.PORTWA1CT1","13.32","0.84","-30.72"],["2026-05-19T05:10:00","AMMO.NEWFLOR","31.56","-2.40","-9.24"],["2026-05-19T05:10:00","AMMO.NEWMADRID","29.30","-0.53","-13.37"],["2026-05-19T05:10:00","AMMO.OSAGE1","28.77","-4.63","-9.80"],["2026-05-19T05:10:00","AMMO.OSAGE2","28.77","-4.63","-9.80"],["2026-05-19T05:10:00","AMMO.OSAGE3","28.76","-4.64","-9.80"],["2026-05-19T05:10:00","AMMO.OSAGE4","28.76","-4.64","-9.80"],["2026-05-19T05:10:00","AMMO.OSAGE5","28.74","-4.65","-9.81"],["2026-05-19T05:10:00","AMMO.OSAGE6","28.74","-4.65","-9.81"],["2026-05-19T05:10:00","AMMO.OSAGE7","28.74","-4.65","-9.81"],["2026-05-19T05:10:00","AMMO.OSAGE8","28.74","-4.65","-9.81"],["2026-05-19T05:10:00","AMMO.OSAGEEGEN","28.76","-4.64","-9.80"],["2026-05-19T05:10:00","AMMO.PENOCTG1","32.82","-1.62","-8.76"],["2026-05-19T05:10:00","AMMO.PENOCTG2","32.82","-1.62","-8.76"],["2026-05-19T05:10:00","AMMO.PENOCTG3","32.82","-1.62","-8.76"],["2026-05-19T05:10:00","AMMO.PENOCTG4","32.82","-1.62","-8.76"],["2026-05-19T05:10:00","AMMO.PERR","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.PERR_1.AZ","33.49","-1.00","-8.71"],["2026-05-19T05:10:00","AMMO.PNKYCTG1","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG2","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG3","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG4","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG5","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG6","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG7","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.PNKYCTG8","31.42","-0.96","-10.82"],["2026-05-19T05:10:00","AMMO.RCCKCTG1","31.39","-0.22","-11.59"],["2026-05-19T05:10:00","AMMO.RCCKCTG2","31.39","-0.22","-11.59"],["2026-05-19T05:10:00","AMMO.RCCKCTG3","31.39","-0.22","-11.59"],["2026-05-19T05:10:00","AMMO.RCCKCTG4","31.39","-0.22","-11.59"],["2026-05-19T05:10:00","AMMO.RUSHIS1","31.43","-1.33","-10.44"],["2026-05-19T05:10:00","AMMO.RUSHIS2","31.43","-1.33","-10.44"],["2026-05-19T05:10:00","AMMO.SHOWMS","31.47","-2.49","-9.24"],["2026-05-19T05:10:00","AMMO.SIOUX1","31.32","-1.80","-10.08"],["2026-05-19T05:10:00","AMMO.SIOUX2","31.35","-1.75","-10.10"],["2026-05-19T05:10:00","AMMO.SPLITRAIL","31.53","-2.28","-9.39"],["2026-05-19T05:10:00","AMMO.TRIGCTG1","31.64","-1.29","-10.27"],["2026-05-19T05:10:00","AMMO.TS1","33.68","1.14","-10.66"],["2026-05-19T05:10:00","AMMO.TS2","33.36","0.82","-10.66"],["2026-05-19T05:10:00","AMMO.UA.AZ","32.22","-1.67","-9.31"],["2026-05-19T05:10:00","AMMO.UE","31.37","-1.52","-10.31"],["2026-05-19T05:10:00","AMMO.UE.AZ","31.36","-1.53","-10.31"],["2026-05-19T05:10:00","AMMO.VANDALIA","33.10","-1.26","-8.84"],["2026-05-19T05:10:00","AMMO.VENCTG2","31.62","-1.32","-10.26"],["2026-05-19T05:10:00","AMMO.VENCTG3","31.61","-1.33","-10.26"],["2026-05-19T05:10:00","AMMO.VENCTG4","31.62","-1.32","-10.26"],["2026-05-19T05:10:00","AMMO.VENCTG5","31.62","-1.32","-10.26"],["2026-05-19T05:10:00","AMMO.WFSP","32.23","-1.74","-9.23"],["2026-05-19T05:10:00","AMMO.WVPA","31.80","-0.73","-10.67"],["2026-05-19T05:10:00","AMMO.WVPA.CZHI","31.80","-0.73","-10.67"],["2026-05-19T05:10:00","AMMO.WVPA.CZML","31.80","-0.73","-10.67"],["2026-05-19T05:10:00","AMMO.WVPA.CZPG","31.80","-0.73","-10.67"],["2026-05-19T05:10:00","AMMO.WVPA_3.AZ","31.79","-0.52","-10.89"],["2026-05-19T05:10:00","AP","32.51","0.42","-11.11"],["2026-05-19T05:10:00","ARKANSAS.HUB","27.90","-2.19","-13.11"],["2026-05-19T05:10:00","BREC.AZ","33.25","2.30","-12.25"],["2026-05-19T05:10:00","BREC.BREC","33.13","2.22","-12.29"],["2026-05-19T05:10:00","BREC.CENTURY","33.09","2.08","-12.19"],["2026-05-19T05:10:00","BREC.COLE.ARR","33.09","2.08","-12.19"],["2026-05-19T05:10:00","BREC.DR.BREC","31.05","-0.27","-11.88"],["2026-05-19T05:10:00","BREC.DR.PADUC","31.05","-0.27","-11.88"],["2026-05-19T05:10:00","BREC.GREEN1","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.GREEN2","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.NIPS.GRSL","33.57","2.64","-12.27"],["2026-05-19T05:10:00","BREC.PADUCAH1","31.05","-0.27","-11.88"],["2026-05-19T05:10:00","BREC.REIDCT","33.31","2.32","-12.21"],["2026-05-19T05:10:00","BREC.SEBREE","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.SEBREESO","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.SEBREESO2","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.SKILLMAN","33.34","2.35","-12.21"],["2026-05-19T05:10:00","BREC.SMTH1.AMP","30.25","0.16","-13.11"],["2026-05-19T05:10:00","BREC.SMTH2.AMP","30.25","0.16","-13.11"],["2026-05-19T05:10:00","BREC.SMTH3.AMP","30.25","0.16","-13.11"],["2026-05-19T05:10:00","BREC.UNBRIDLED","33.36","2.37","-12.21"],["2026-05-19T05:10:00","BREC.WILSON1","32.38","1.75","-12.57"],["2026-05-19T05:10:00","CE","32.51","0.42","-11.11"],["2026-05-19T05:10:00","CE.CRETE.NU","66.69","0.09","23.40"],["2026-05-19T05:10:00","CE.PSG1.IMEA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","CE.PSG1.N_PSG","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","CE.PSG2.IMEA","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","CE.PSG2.N_PSG","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","CE.ZIONEC.MVP","11.48","0.09","-31.81"],["2026-05-19T05:10:00","CIN.08NOBSN1","33.30","1.87","-11.77"],["2026-05-19T05:10:00","CIN.08NOBSN2","33.30","1.87","-11.77"],["2026-05-19T05:10:00","CIN.AEPE12","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.CAYCT.4","32.38","0.62","-11.44"],["2026-05-19T05:10:00","CIN.CAYUGA.1","32.20","0.47","-11.47"],["2026-05-19T05:10:00","CIN.CAYUGA.2","32.39","0.63","-11.44"],["2026-05-19T05:10:00","CIN.CAYUGA.3","32.55","0.76","-11.41"],["2026-05-19T05:10:00","CIN.CC.EDWIGCC","33.09","1.77","-11.88"],["2026-05-19T05:10:00","CIN.CC.NOBSVIL","33.18","1.75","-11.77"],["2026-05-19T05:10:00","CIN.CC.SUGRCK","32.20","0.46","-11.46"],["2026-05-19T05:10:00","CIN.CONRSV.ARR","35.36","4.09","-11.93"],["2026-05-19T05:10:00","CIN.CRANESOLAR","33.89","2.58","-11.89"],["2026-05-19T05:10:00","CIN.CRSD","32.45","0.73","-11.48"],["2026-05-19T05:10:00","LEPA.MURRAY","20.20","-4.76","-18.24"],["2026-05-19T05:10:00","LES","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","LGEE","36.16","2.06","-9.10"],["2026-05-19T05:10:00","LOUISIANA.HUB","20.35","-1.03","-21.82"],["2026-05-19T05:10:00","MDU.AZ","-5.90","-4.32","-44.78"],["2026-05-19T05:10:00","MDU.BADGERWND","17.62","-6.32","-19.26"],["2026-05-19T05:10:00","MDU.BDGRWF2OON","17.62","-6.32","-19.26"],["2026-05-19T05:10:00","MDU.BEPC","15.31","-4.38","-23.51"],["2026-05-19T05:10:00","MDU.CEDARHLS","15.97","-4.12","-23.11"],["2026-05-19T05:10:00","MDU.DIAMNDWILW","15.97","-4.12","-23.11"],["2026-05-19T05:10:00","MDU.ELLNDL.MVP","-47.17","-6.34","-84.03"],["2026-05-19T05:10:00","MDU.ELLNDL_LD","-42.16","-5.72","-79.64"],["2026-05-19T05:10:00","MDU.ELLNDL_LD2","-41.57","-5.78","-78.99"],["2026-05-19T05:10:00","MDU.FOXTL.WND","-41.72","-5.93","-78.99"],["2026-05-19T05:10:00","MDU.GLENDC1","16.49","-3.82","-22.89"],["2026-05-19T05:10:00","MDU.GLENDC2","16.49","-3.82","-22.89"],["2026-05-19T05:10:00","MDU.GLENULST_6","20.42","-3.62","-19.16"],["2026-05-19T05:10:00","MDU.GRE.ELBESS","17.97","-5.97","-19.26"],["2026-05-19T05:10:00","MDU.GRE.EMMLOG","17.97","-5.97","-19.26"],["2026-05-19T05:10:00","MDU.HESKET_3","20.39","-3.64","-19.17"],["2026-05-19T05:10:00","MDU.HESKET_4","20.39","-3.64","-19.17"],["2026-05-19T05:10:00","MDU.LEWIS2","16.50","-3.92","-22.78"],["2026-05-19T05:10:00","MDU.MCTURB1","16.05","-4.17","-22.98"],["2026-05-19T05:10:00","MDU.MDU","18.17","-3.32","-21.71"],["2026-05-19T05:10:00","MDU.MERRICOURT","-41.69","-5.90","-78.99"],["2026-05-19T05:10:00","MDU.MPC","19.17","-3.60","-20.43"],["2026-05-19T05:10:00","MDU.NWPS","19.17","-3.60","-20.43"],["2026-05-19T05:10:00","MDU.OTP","19.17","-3.60","-20.43"],["2026-05-19T05:10:00","MDU.OTPW_1.AZ","19.17","-3.60","-20.43"],["2026-05-19T05:10:00","MDU.TATANKA1","-41.70","-5.91","-78.99"],["2026-05-19T05:10:00","MDU.TSWF1","14.65","-4.38","-24.17"],["2026-05-19T05:10:00","MDU.WISHEKNW1","17.63","-6.31","-19.26"],["2026-05-19T05:10:00","MEC.ADAIR_W1","-23.37","-6.93","-59.64"],["2026-05-19T05:10:00","MEC.ADAMS","-28.89","-7.26","-64.83"],["2026-05-19T05:10:00","MEC.ALTM_1.AZ","-4.37","-4.70","-42.87"],["2026-05-19T05:10:00","MEC.ALTW","-3.20","-4.81","-41.59"],["2026-05-19T05:10:00","MEC.AMES","-29.57","-5.39","-67.38"],["2026-05-19T05:10:00","MEC.AMES_1.AZ","-29.57","-5.39","-67.38"],["2026-05-19T05:10:00","MEC.AMES_UNIT8","-29.65","-5.49","-67.36"],["2026-05-19T05:10:00","MEC.ARBHILL_S","-22.60","-6.40","-59.40"],["2026-05-19T05:10:00","MEC.ARBORHL1","-22.60","-6.40","-59.40"],["2026-05-19T05:10:00","MEC.ATLN","-17.38","-6.59","-53.99"],["2026-05-19T05:10:00","MEC.AZ","-9.50","-4.60","-48.10"],["2026-05-19T05:10:00","MEC.BEAVERCR","-25.61","-6.72","-62.09"],["2026-05-19T05:10:00","MEC.BEPM.CPZD","-19.44","-5.18","-57.46"],["2026-05-19T05:10:00","MEC.BEPM_1.AZ","-2.92","-3.88","-42.24"],["2026-05-19T05:10:00","MEC.BEPM_WS3","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","MEC.BEPM_WS4","-7.82","-5.60","-45.42"],["2026-05-19T05:10:00","MEC.CAROL_W1","-28.23","-7.96","-63.47"],["2026-05-19T05:10:00","MEC.CAROLL_W2","-28.23","-7.96","-63.47"],["2026-05-19T05:10:00","MEC.CC.GDM1","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.CC.GDM2","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.CENTURY_1","-18.35","-6.76","-54.79"],["2026-05-19T05:10:00","MEC.CFU","-0.22","-3.33","-40.09"],["2026-05-19T05:10:00","MEC.CFU_1.AZ","-0.22","-3.33","-40.09"],["2026-05-19T05:10:00","MEC.CFU6","-0.15","-3.26","-40.09"],["2026-05-19T05:10:00","MEC.CFU7","-0.15","-3.26","-40.09"],["2026-05-19T05:10:00","MEC.CHASCS_W","-2.96","-4.29","-41.87"],["2026-05-19T05:10:00","MEC.CHASCS1","-2.96","-4.29","-41.87"],["2026-05-19T05:10:00","MEC.CHASCS2","-2.96","-4.29","-41.87"],["2026-05-19T05:10:00","MEC.CHICKASAW","11.49","-3.50","-28.21"],["2026-05-19T05:10:00","MEC.CLIPR1","-26.15","-7.91","-61.44"],["2026-05-19T05:10:00","MEC.CMMPA.ELD","19.42","-1.02","-22.76"],["2026-05-19T05:10:00","MEC.CMMPA.MONT","72.40","-3.94","33.14"],["2026-05-19T05:10:00","MEC.COMP.ARR","-18.63","-5.28","-56.55"],["2026-05-19T05:10:00","MEC.CONTRAIL1","-39.20","-7.23","-75.17"],["2026-05-19T05:10:00","MEC.CORALV1","25.25","-1.88","-16.07"],["2026-05-19T05:10:00","MEC.CORALV2","25.25","-1.88","-16.07"],["2026-05-19T05:10:00","MEC.CORALV3","25.25","-1.88","-16.07"],["2026-05-19T05:10:00","MEC.CORALV4","25.25","-1.88","-16.07"],["2026-05-19T05:10:00","MEC.DIAMNDTR1","26.94","-3.01","-13.25"],["2026-05-19T05:10:00","MEC.DR.CFU_ECG","-0.31","-3.50","-40.01"],["2026-05-19T05:10:00","MEC.DR.CFU_SM","-0.15","-3.26","-40.09"],["2026-05-19T05:10:00","MEC.DR.RIA","19.81","-0.70","-22.69"],["2026-05-19T05:10:00","MEC.ECLIPSE1","-21.52","-6.43","-58.29"],["2026-05-19T05:10:00","MEC.EL_FARM_1","-0.50","-3.49","-40.21"],["2026-05-19T05:10:00","MEC.EL_FARM_2","-0.51","-3.50","-40.21"],["2026-05-19T05:10:00","MEC.EL_FARM_3","-0.52","-3.48","-40.24"],["2026-05-19T05:10:00","MEC.FARMER","-4.15","-5.59","-41.76"],["2026-05-19T05:10:00","MEC.GDMEC_1","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.GDMEC_1_3","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.GDMEC_2","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.GDMEC_2_3","-24.48","-5.39","-62.29"],["2026-05-19T05:10:00","MEC.GENESEO","-9.19","-4.42","-47.97"],["2026-05-19T05:10:00","MEC.GLACIERS","-28.72","-6.74","-65.18"],["2026-05-19T05:10:00","MEC.HCPD.ABRN","-27.88","-7.92","-63.16"],["2026-05-19T05:10:00","MEC.HIGHLAND1","-31.36","-6.81","-67.75"],["2026-05-19T05:10:00","MEC.HIGHLAND2","-31.36","-6.81","-67.75"],["2026-05-19T05:10:00","MEC.HIGHLAND3","-31.36","-6.81","-67.75"],["2026-05-19T05:10:00","MEC.HOLLIDAYCR","-24.65","-6.89","-60.96"],["2026-05-19T05:10:00","MEC.HRTDV2.WND","-21.27","-6.18","-58.29"],["2026-05-19T05:10:00","MEC.IDAGROVE","-23.62","-7.18","-59.64"],["2026-05-19T05:10:00","MEC.IDAGROVEW","-23.16","-6.95","-59.41"],["2026-05-19T05:10:00","MEC.IVESTER","-33.37","-6.55","-70.02"],["2026-05-19T05:10:00","AECI","8.36","-4.03","-30.81"],["2026-05-19T05:10:00","AECI.ALTW","27.00","-0.96","-15.24"],["2026-05-19T05:10:00","AECI.AMMO","32.88","0.08","-10.40"],["2026-05-19T05:10:00","AECI.APM_1.AZ","32.51","0.08","-10.77"],["2026-05-19T05:10:00","AECI.APM_2.AZ","19.47","-4.84","-18.89"],["2026-05-19T05:10:00","AECI.CWLD","19.47","-4.84","-18.89"],["2026-05-19T05:10:00","AEP","32.51","0.42","-11.11"],["2026-05-19T05:10:00","AEP.PSGC1.AMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AEP.PSGC2.AMP","31.19","-1.46","-10.55"],["2026-05-19T05:10:00","AEP.WVPA.GIB5","32.69","1.43","-11.94"],["2026-05-19T05:10:00","ALTE.1ROCKGEN","13.58","0.54","-30.16"],["2026-05-19T05:10:00","ALTE.ALBANY","14.90","0.39","-28.69"],["2026-05-19T05:10:00","ALTE.ALTE","16.76","1.77","-28.21"],["2026-05-19T05:10:00","ALTE.AZ","16.62","1.76","-28.34"],["2026-05-19T05:10:00","ALTE.BEARCRK","14.13","1.58","-30.65"],["2026-05-19T05:10:00","ALTE.BVRDAM","14.99","4.26","-32.47"],["2026-05-19T05:10:00","ALTE.CASSVILLE","14.50","-0.52","-28.18"],["2026-05-19T05:10:00","ALTE.CC.RIVS1","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.CC.RIVS2","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.CC.WRIVS1","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTE.CC.WRIVS2","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTE.CEDARDGE","13.03","2.20","-32.37"],["2026-05-19T05:10:00","ALTE.COLUMBAL1","12.26","0.85","-31.79"],["2026-05-19T05:10:00","ALTE.COLUMBAL2","12.21","0.80","-31.79"],["2026-05-19T05:10:00","ALTE.CRAWFISH","15.07","1.31","-29.44"],["2026-05-19T05:10:00","ALTE.DR.ALTM","14.22","1.44","-30.42"],["2026-05-19T05:10:00","ALTE.EDG.ESR","12.94","1.60","-31.86"],["2026-05-19T05:10:00","ALTE.EDG3.ARR","12.98","1.63","-31.85"],["2026-05-19T05:10:00","ALTE.EDGG5G5","12.90","1.56","-31.86"],["2026-05-19T05:10:00","ALTE.GRANT.ESR","14.46","-0.39","-28.35"],["2026-05-19T05:10:00","ALTE.GRANTCTY","14.46","-0.39","-28.35"],["2026-05-19T05:10:00","ALTE.JUN31.ARR","27.97","2.87","-18.10"],["2026-05-19T05:10:00","ALTE.KILBOUNIL","13.62","1.78","-31.36"],["2026-05-19T05:10:00","ALTE.NEENAHG1","21.56","2.52","-24.16"],["2026-05-19T05:10:00","ALTE.NEENAHG2","21.56","2.52","-24.16"],["2026-05-19T05:10:00","ALTE.NLSD1.ARR","14.56","-0.52","-28.12"],["2026-05-19T05:10:00","ALTE.NLSD2.ARR","14.56","-0.52","-28.12"],["2026-05-19T05:10:00","ALTE.NROCK","15.29","1.09","-29.00"],["2026-05-19T05:10:00","ALTE.ONIONRIV","14.15","1.53","-30.58"],["2026-05-19T05:10:00","ALTE.PADDOCK","14.08","0.02","-29.14"],["2026-05-19T05:10:00","ALTE.PAR_1.AZ","12.96","1.76","-32.00"],["2026-05-19T05:10:00","ALTE.PDSG1S1","12.34","0.79","-31.65"],["2026-05-19T05:10:00","ALTE.PPKC.ESR1","12.67","1.19","-31.72"],["2026-05-19T05:10:00","ALTE.QUILTBLCK","13.97","-0.42","-28.81"],["2026-05-19T05:10:00","ALTE.ROCKGEN2","13.58","0.54","-30.16"],["2026-05-19T05:10:00","ALTE.ROCKGEN3","13.58","0.54","-30.16"],["2026-05-19T05:10:00","ALTE.SFONDDLG1","12.70","1.92","-32.42"],["2026-05-19T05:10:00","ALTE.SFONDDLG2","12.70","1.92","-32.42"],["2026-05-19T05:10:00","ALTE.SFONDDLG3","12.70","1.92","-32.42"],["2026-05-19T05:10:00","ALTE.SFONDDLG4","12.70","1.92","-32.42"],["2026-05-19T05:10:00","ALTE.SHEB1","12.86","1.56","-31.90"],["2026-05-19T05:10:00","ALTE.SHEB2","12.86","1.56","-31.90"],["2026-05-19T05:10:00","ALTE.SHPSN.ARR","15.28","1.08","-29.00"],["2026-05-19T05:10:00","ALTE.SPRINGFD","13.58","1.94","-31.56"],["2026-05-19T05:10:00","ALTE.TOWNECT_1","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.TOWNECT_2","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.TOWNEST11","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.TOWNEST12","14.04","0.00","-29.16"],["2026-05-19T05:10:00","ALTE.WAUTOMA","23.92","2.94","-22.22"],["2026-05-19T05:10:00","ALTE.WOOD.ESR","28.03","3.07","-18.24"],["2026-05-19T05:10:00","ALTE.WOODCTY","28.03","3.07","-18.24"],["2026-05-19T05:10:00","ALTE.WPPI_1.AZ","22.59","2.03","-22.64"],["2026-05-19T05:10:00","ALTE.WRIVS_CT1","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTE.WRIVS_CT2","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTE.WRIVS_ST1","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTE.WRIVS_ST2","14.24","0.13","-29.09"],["2026-05-19T05:10:00","ALTW.8THST.ARR","16.13","-0.97","-26.10"],["2026-05-19T05:10:00","ALTW.ADAMSADAM","7.09","-4.92","-31.19"],["2026-05-19T05:10:00","ALTW.ALTW","13.10","-2.49","-27.61"],["2026-05-19T05:10:00","ALTW.AMESWIND","-30.58","-6.94","-66.84"],["2026-05-19T05:10:00","ALTW.ARMST.ARR","-22.89","-7.10","-58.99"],["2026-05-19T05:10:00","ALTW.AZ","12.79","-2.54","-27.87"],["2026-05-19T05:10:00","ALTW.BART1AGR","5.63","-5.36","-32.21"],["2026-05-19T05:10:00","ALTW.BART1WPPI","5.63","-5.36","-32.21"],["2026-05-19T05:10:00","ALTW.BARTON2","5.63","-5.36","-32.21"],["2026-05-19T05:10:00","ALTW.BENT_TREE","4.51","-5.49","-33.20"],["2026-05-19T05:10:00","ALTW.BEPM.CBLD","-7.53","-5.27","-45.46"],["2026-05-19T05:10:00","ALTW.BRLGTN1","25.52","-1.14","-16.54"],["2026-05-19T05:10:00","ALTW.BRLGTN2","25.52","-1.14","-16.54"],["2026-05-19T05:10:00","ALTW.BRLGTN3","25.52","-1.14","-16.54"],["2026-05-19T05:10:00","ALTW.BRLGTN4","25.52","-1.14","-16.54"],["2026-05-19T05:10:00","ALTW.BRLGTN5","25.47","-1.22","-16.51"],["2026-05-19T05:10:00","ALTW.BROOKE1","-25.37","-7.59","-60.98"],["2026-05-19T05:10:00","ALTW.BVR.ARR","18.86","-0.51","-23.83"],["2026-05-19T05:10:00","ALTW.CC.EMERY1","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.CC.EMERY2","-9.74","-5.76","-47.18"],["2026-05-19T05:10:00","ALTW.CC.MGS1","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.CC.MGS2","-32.88","-6.06","-70.02"],["2026-05-19T05:10:00","ALTW.CERROG1","-12.38","-6.44","-49.14"],["2026-05-19T05:10:00","ALTW.CMMPA.MTL","-22.49","-5.86","-59.83"],["2026-05-19T05:10:00","ALTW.CMMPA.SPR","-17.16","-5.36","-55.00"],["2026-05-19T05:10:00","ALTW.CMMPA.WIN","-28.55","-6.91","-64.84"],["2026-05-19T05:10:00","ALTW.CRLK2WPL","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","ALTW.CRLK3CWL2","-6.79","-6.17","-43.82"],["2026-05-19T05:10:00","CIN.CT.VERMN.1","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.2","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.3","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.4","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.5","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.6","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.7","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CT.VERMN.8","32.42","0.65","-11.43"],["2026-05-19T05:10:00","CIN.CUSTOMER1","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.DEI.AZ","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.EDWCT1","33.08","1.76","-11.88"],["2026-05-19T05:10:00","CIN.EDWCT2","33.09","1.77","-11.88"],["2026-05-19T05:10:00","CIN.EDWST","33.09","1.77","-11.88"],["2026-05-19T05:10:00","CIN.ESR.ATTBRY","35.29","3.94","-11.85"],["2026-05-19T05:10:00","CIN.ESR.CRANE","33.89","2.58","-11.89"],["2026-05-19T05:10:00","CIN.ESR.NABB","34.21","3.07","-12.06"],["2026-05-19T05:10:00","CIN.GALGHR.ARR","33.80","2.60","-12.00"],["2026-05-19T05:10:00","CIN.GIB5.WVPA","32.69","1.43","-11.94"],["2026-05-19T05:10:00","CIN.GIBSON.1","32.68","1.42","-11.94"],["2026-05-19T05:10:00","CIN.GIBSON.2","32.72","1.46","-11.94"],["2026-05-19T05:10:00","CIN.GIBSON.3","32.72","1.46","-11.94"],["2026-05-19T05:10:00","CIN.GIBSON.4","32.72","1.46","-11.94"],["2026-05-19T05:10:00","CIN.GIBSON.5","32.69","1.43","-11.94"],["2026-05-19T05:10:00","CIN.GRNTON.MVP","45.24","1.21","0.83"],["2026-05-19T05:10:00","CIN.HE.PSI","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.HENRYCO.1","34.36","2.99","-11.83"],["2026-05-19T05:10:00","CIN.HENRYCO.2","34.36","2.99","-11.83"],["2026-05-19T05:10:00","CIN.HENRYCO.3","34.36","2.99","-11.83"],["2026-05-19T05:10:00","CIN.HEPM_1.AZ","36.07","2.37","-9.50"],["2026-05-19T05:10:00","CIN.HEPM_2.AZ","33.00","1.69","-11.89"],["2026-05-19T05:10:00","CIN.HHILLS01","42.53","1.32","-1.99"],["2026-05-19T05:10:00","CIN.LOGANOAKR","45.81","1.80","0.81"],["2026-05-19T05:10:00","CIN.MADISON.1","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.2","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.3","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.4","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.5","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.6","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.7","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MADISON.8","43.11","1.91","-2.00"],["2026-05-19T05:10:00","CIN.MARKLND.1","33.41","2.29","-12.08"],["2026-05-19T05:10:00","CIN.MARKLND.2","33.41","2.29","-12.08"],["2026-05-19T05:10:00","CIN.MARKLND.3","33.41","2.29","-12.08"],["2026-05-19T05:10:00","CIN.NIPS.APLSS","45.73","1.60","0.93"],["2026-05-19T05:10:00","CIN.NIPS.FRBNK","32.27","0.64","-11.57"],["2026-05-19T05:10:00","CIN.NIPS.GBSNS","32.88","1.67","-11.99"],["2026-05-19T05:10:00","CIN.NIPS.JRDCK","31.64","-0.12","-11.44"],["2026-05-19T05:10:00","CIN.NOBLEVL.3","33.12","1.68","-11.76"],["2026-05-19T05:10:00","CIN.NOBLEVL.4","33.12","1.68","-11.76"],["2026-05-19T05:10:00","CIN.NOBLEVL.5","33.12","1.68","-11.76"],["2026-05-19T05:10:00","CIN.PSI","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.PSI.IMPA","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.PSI.LMU","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.PSI_2.AZ","34.21","2.99","-11.98"],["2026-05-19T05:10:00","CIN.PSI_3.AZ","33.54","2.37","-12.03"],["2026-05-19T05:10:00","CIN.PV.SPEEDWY","33.99","2.63","-11.84"],["2026-05-19T05:10:00","CIN.SIGE","33.66","2.47","-12.01"],["2026-05-19T05:10:00","CIN.SIGW_1.AZ","33.66","2.47","-12.01"],["2026-05-19T05:10:00","CIN.SUCRKGT1","32.20","0.46","-11.46"],["2026-05-19T05:10:00","CIN.SUCRKGT2","32.20","0.46","-11.46"],["2026-05-19T05:10:00","CIN.SUCRKST1","32.20","0.46","-11.46"],["2026-05-19T05:10:00","CIN.SUGRCK.MVP","32.20","0.46","-11.46"],["2026-05-19T05:10:00","CIN.TIPMONT","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.TWINBR1","34.23","2.78","-11.75"],["2026-05-19T05:10:00","CIN.WABASL.ARR","32.67","1.00","-11.53"],["2026-05-19T05:10:00","CIN.WBSPSI.ARR","46.12","1.90","1.02"],["2026-05-19T05:10:00","CIN.WHEATCTG1","33.00","1.69","-11.89"],["2026-05-19T05:10:00","CIN.WHEATCTG2","33.00","1.69","-11.89"],["2026-05-19T05:10:00","CIN.WHEATCTG3","33.00","1.69","-11.89"],["2026-05-19T05:10:00","CIN.WHEATCTG4","33.00","1.69","-11.89"],["2026-05-19T05:10:00","CIN.WHTSLR.SIG","33.76","2.48","-11.92"],["2026-05-19T05:10:00","CIN.WRHILND","32.64","0.99","-11.55"],["2026-05-19T05:10:00","CIN.WVPA.BNLIL","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.WVPA.PSI","36.06","2.37","-9.51"],["2026-05-19T05:10:00","CIN.WVPA_1.AZ","36.07","2.37","-9.50"],["2026-05-19T05:10:00","CLEC.ACA11","16.43","-1.10","-25.67"],["2026-05-19T05:10:00","CLEC.ACA12","16.43","-1.10","-25.67"],["2026-05-19T05:10:00","CLEC.ACA13","16.43","-1.10","-25.67"],["2026-05-19T05:10:00","CLEC.AXLA","25.40","-1.47","-16.33"],["2026-05-19T05:10:00","CLEC.AXLA_1.AZ","25.40","-1.47","-16.33"],["2026-05-19T05:10:00","CLEC.CC.ACAPB1","16.43","-1.10","-25.67"],["2026-05-19T05:10:00","CLEC.CC.CPS6","23.35","-1.80","-18.05"],["2026-05-19T05:10:00","CLEC.CC.CPS7","23.35","-1.80","-18.05"],["2026-05-19T05:10:00","CLEC.CLEC","27.41","-1.01","-14.78"],["2026-05-19T05:10:00","CLEC.CPS6","23.14","-1.79","-18.27"],["2026-05-19T05:10:00","CLEC.CPS6ST","23.76","-1.81","-17.63"],["2026-05-19T05:10:00","CLEC.CPS71","23.14","-1.79","-18.27"],["2026-05-19T05:10:00","CLEC.CPS72","23.14","-1.79","-18.27"],["2026-05-19T05:10:00","CLEC.CPS7ST","23.76","-1.81","-17.63"],["2026-05-19T05:10:00","CLEC.CPWR_1.AZ","27.44","-1.01","-14.75"],["2026-05-19T05:10:00","CLEC.CPWR_2.AZ","38.23","0.21","-5.18"],["2026-05-19T05:10:00","CLEC.CPWR_6.AZ","36.19","0.08","-7.09"],["2026-05-19T05:10:00","CLEC.CPWR_8.AZ","22.16","-1.52","-19.52"],["2026-05-19T05:10:00","CLEC.DOLETSLR","43.10","-2.08","1.98"],["2026-05-19T05:10:00","EAI.EAMP_1.AZ","30.57","-1.17","-11.46"],["2026-05-19T05:10:00","EAI.ELDORA.ARR","23.70","-2.66","-16.84"],["2026-05-19T05:10:00","EAI.FLATFORKSO","28.52","-0.40","-14.28"],["2026-05-19T05:10:00","EAI.FORGEVWSO","29.67","0.08","-13.61"],["2026-05-19T05:10:00","EAI.GACP.GMPWR","29.35","0.11","-13.96"],["2026-05-19T05:10:00","EAI.H_SPR1_CT1","27.50","-2.11","-13.59"],["2026-05-19T05:10:00","EAI.H_SPR1_CT2","27.50","-2.11","-13.59"],["2026-05-19T05:10:00","EAI.H_SPR1_ST","27.50","-2.11","-13.59"],["2026-05-19T05:10:00","EAI.HAPPY","29.13","-0.43","-13.64"],["2026-05-19T05:10:00","EAI.HASKL1.ARR","28.15","-1.86","-13.19"],["2026-05-19T05:10:00","EAI.INDEPEND1","29.12","-0.67","-13.41"],["2026-05-19T05:10:00","EAI.INDEPEND2","28.97","-0.68","-13.55"],["2026-05-19T05:10:00","EAI.JONSCWL","29.57","-0.13","-13.50"],["2026-05-19T05:10:00","EAI.LK_CATH4","28.02","-2.08","-13.10"],["2026-05-19T05:10:00","EAI.LLS","28.11","-0.53","-14.56"],["2026-05-19T05:10:00","EAI.LYNCH2.ARR","28.56","-1.28","-13.36"],["2026-05-19T05:10:00","EAI.MABELV.ARR","27.85","-1.92","-13.43"],["2026-05-19T05:10:00","EAI.NIMBUSWF","29.65","-3.03","-10.52"],["2026-05-19T05:10:00","EAI.NLR_1.AZ","28.62","-1.28","-13.30"],["2026-05-19T05:10:00","EAI.NLRLD","28.62","-1.28","-13.30"],["2026-05-19T05:10:00","EAI.NPTSOL","29.33","-0.48","-13.39"],["2026-05-19T05:10:00","EAI.NWMADRIDSO","29.29","-0.52","-13.39"],["2026-05-19T05:10:00","EAI.OMLP_1.AZ","29.78","0.29","-13.71"],["2026-05-19T05:10:00","EAI.PBENRGY_CT","27.59","-1.73","-13.88"],["2026-05-19T05:10:00","EAI.PBENRGY_ST","27.62","-1.70","-13.88"],["2026-05-19T05:10:00","EAI.PLUM_1C","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EAI.PLUM_PPEA","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EAI.PLUM1_MEUC","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EAI.PLUM2_MEUC","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EAI.PLUMPT","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EAI.PMISTSOL","26.20","-0.65","-16.35"],["2026-05-19T05:10:00","EAI.QUARTZ","28.17","-1.21","-13.82"],["2026-05-19T05:10:00","EAI.REDFDSOLAR","28.05","-1.48","-13.67"],["2026-05-19T05:10:00","EAI.REMMEL123","28.02","-2.08","-13.10"],["2026-05-19T05:10:00","EAI.RITCH3.ARR","28.11","-0.53","-14.56"],["2026-05-19T05:10:00","EAI.SEARCY","29.18","-0.49","-13.53"],["2026-05-19T05:10:00","EAI.SHRDN1.ARR","27.35","-1.97","-13.88"],["2026-05-19T05:10:00","EAI.SHRDN2.ARR","27.35","-1.97","-13.88"],["2026-05-19T05:10:00","EAI.SHRDN3.ARR","27.35","-1.97","-13.88"],["2026-05-19T05:10:00","EAI.STUTTGART","28.20","-0.57","-14.43"],["2026-05-19T05:10:00","EAI.UPS1_CT1","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS1_CT2","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS1_ST","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS2_CT1","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS2_CT2","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS2_ST","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS3_CT1","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS3_CT2","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS3_ST","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS4_CT1","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS4_CT2","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.UPS4_ST","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.WBSOL","28.62","-0.41","-14.17"],["2026-05-19T05:10:00","EAI.WH_BLUFF1","27.68","-1.76","-13.76"],["2026-05-19T05:10:00","EAI.WH_BLUFF2","27.68","-1.76","-13.76"],["2026-05-19T05:10:00","EAI.WHBLF.ARR","28.07","-1.45","-13.68"],["2026-05-19T05:10:00","EAI.WMPSOL","29.27","-0.07","-13.86"],["2026-05-19T05:10:00","EAI.WMULD_1.AZ","29.29","-0.02","-13.89"],["2026-05-19T05:10:00","EAI.WMULDLD","29.29","-0.02","-13.89"],["2026-05-19T05:10:00","EAI.WODLN1.ARR","28.24","-1.73","-13.23"],["2026-05-19T05:10:00","EAI.WSTMMP.ARR","29.18","0.01","-14.03"],["2026-05-19T05:10:00","EAI.WTBLF5.ARR","27.68","-1.76","-13.76"],["2026-05-19T05:10:00","EDE","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","EDE.PLUM","29.22","-0.02","-13.96"],["2026-05-19T05:10:00","EES.ACAD2_CT1","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.ACAD2_CT2","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.ACAD2_ST","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.ACADA1.ARR","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.ACADA2.ARR","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.AIRLIN.ARR","20.28","-1.25","-21.67"],["2026-05-19T05:10:00","EES.AIRLIQ_GEI","20.30","-1.06","-21.84"],["2026-05-19T05:10:00","EES.AMITESO","21.77","-0.90","-20.53"],["2026-05-19T05:10:00","EES.AXIALL","43.86","-1.20","1.86"],["2026-05-19T05:10:00","EES.AXLPLQ","19.92","-1.30","-21.98"],["2026-05-19T05:10:00","EES.BASFVFW","439.36","-0.01","396.17"],["2026-05-19T05:10:00","EES.BASTAP.ARR","23.76","-3.20","-16.24"],["2026-05-19T05:10:00","EES.BASTP1.ARR","23.76","-3.20","-16.24"],["2026-05-19T05:10:00","EES.BASTR1.ARR","23.81","-3.00","-16.39"],["2026-05-19T05:10:00","EES.BASTR2.ARR","23.81","-3.00","-16.39"],["2026-05-19T05:10:00","EES.BC1_1","19.75","-1.50","-21.95"],["2026-05-19T05:10:00","EES.BC1_2","19.75","-1.50","-21.95"],["2026-05-19T05:10:00","EES.BC1_3","19.75","-1.50","-21.95"],["2026-05-19T05:10:00","EES.BC1_4","19.75","-1.50","-21.95"],["2026-05-19T05:10:00","EES.BC2_1","19.60","-1.52","-22.08"],["2026-05-19T05:10:00","EES.BC2_2","19.60","-1.52","-22.08"],["2026-05-19T05:10:00","EES.BC2_3","19.60","-1.52","-22.08"],["2026-05-19T05:10:00","EES.BGTEL1.ARR","20.27","-1.18","-21.75"],["2026-05-19T05:10:00","EES.BRAZ_1.AZ","245.72","-0.73","203.25"],["2026-05-19T05:10:00","EES.BRAZLD","246.41","-0.75","203.96"],["2026-05-19T05:10:00","EES.BRTNY1.ARR","20.25","-1.09","-21.86"],["2026-05-19T05:10:00","EES.BRTNY2.ARR","20.25","-1.09","-21.86"],["2026-05-19T05:10:00","EES.BURAS.ARR","20.09","-1.67","-21.44"],["2026-05-19T05:10:00","EES.BXTRW5.ARR","22.81","-2.01","-18.38"],["2026-05-19T05:10:00","EES.BXTRWL.ARR","22.81","-2.01","-18.38"],["2026-05-19T05:10:00","DECO.DEAN121","45.06","0.76","1.10"],["2026-05-19T05:10:00","DECO.DEAN122","45.06","0.76","1.10"],["2026-05-19T05:10:00","DECO.DEERFLD","44.95","0.20","1.55"],["2026-05-19T05:10:00","DECO.DFWE2","45.01","0.26","1.55"],["2026-05-19T05:10:00","DECO.DIGG1","45.87","1.67","1.00"],["2026-05-19T05:10:00","DECO.DIGG2","45.77","1.57","1.00"],["2026-05-19T05:10:00","DECO.DIGG3","45.84","1.64","1.00"],["2026-05-19T05:10:00","DECO.DIGS2","45.87","1.67","1.00"],["2026-05-19T05:10:00","DECO.DIGS3","45.87","1.67","1.00"],["2026-05-19T05:10:00","DECO.DIGSINT","45.87","1.67","1.00"],["2026-05-19T05:10:00","DECO.DLRYP11","46.18","1.92","1.06"],["2026-05-19T05:10:00","DECO.DLRYP12","46.18","1.92","1.06"],["2026-05-19T05:10:00","DECO.DR.123NET","46.85","2.51","1.14"],["2026-05-19T05:10:00","DECO.DR.DEMO","46.34","2.02","1.12"],["2026-05-19T05:10:00","DECO.DR.GLW","46.39","2.15","1.04"],["2026-05-19T05:10:00","DECO.DR.POET","46.56","1.70","1.66"],["2026-05-19T05:10:00","DECO.DR.TRGT","46.47","2.12","1.15"],["2026-05-19T05:10:00","DECO.E.TRENTON","46.24","1.99","1.05"],["2026-05-19T05:10:00","DECO.EIPS","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.ELIG","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.ESSEX.ARR","46.35","2.06","1.09"],["2026-05-19T05:10:00","DECO.EXGNHW2","44.95","0.13","1.62"],["2026-05-19T05:10:00","DECO.EXGNMW2","45.00","0.25","1.55"],["2026-05-19T05:10:00","DECO.FERMI2","46.05","1.83","1.02"],["2026-05-19T05:10:00","DECO.FESC","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.FRISB.ARR","46.22","1.94","1.08"],["2026-05-19T05:10:00","DECO.FRMP112","46.43","2.19","1.04"],["2026-05-19T05:10:00","DECO.FRMP113","46.43","2.19","1.04"],["2026-05-19T05:10:00","DECO.FRMP114","46.43","2.19","1.04"],["2026-05-19T05:10:00","DECO.GRNWD.MVP","45.12","0.65","1.27"],["2026-05-19T05:10:00","DECO.GRNWD1","44.94","0.47","1.27"],["2026-05-19T05:10:00","DECO.GWDP111","45.12","0.65","1.27"],["2026-05-19T05:10:00","DECO.GWDP112","45.12","0.65","1.27"],["2026-05-19T05:10:00","DECO.GWDP12","45.12","0.65","1.27"],["2026-05-19T05:10:00","DECO.HNKP111","46.71","2.32","1.19"],["2026-05-19T05:10:00","DECO.HNKP113","46.71","2.32","1.19"],["2026-05-19T05:10:00","DECO.HNKP121","46.52","2.15","1.17"],["2026-05-19T05:10:00","DECO.HNKP122","46.52","2.15","1.17"],["2026-05-19T05:10:00","DECO.HRBRB.ARR","45.10","0.35","1.55"],["2026-05-19T05:10:00","DECO.HVSTW","44.99","0.17","1.62"],["2026-05-19T05:10:00","DECO.JUDD11","46.53","2.22","1.11"],["2026-05-19T05:10:00","DECO.JUDD12","46.53","2.22","1.11"],["2026-05-19T05:10:00","DECO.JUDD13","46.53","2.22","1.11"],["2026-05-19T05:10:00","DECO.JUDD14","46.53","2.22","1.11"],["2026-05-19T05:10:00","DECO.LAKEIRIS","45.10","0.66","1.24"],["2026-05-19T05:10:00","DECO.LBWL.WTSL","46.35","2.13","1.02"],["2026-05-19T05:10:00","DECO.LOAD.CNE","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.LUD1","48.87","2.34","3.33"],["2026-05-19T05:10:00","DECO.LUD2","48.87","2.34","3.33"],["2026-05-19T05:10:00","DECO.LUD3","48.95","2.42","3.33"],["2026-05-19T05:10:00","DECO.LUD4","48.95","2.42","3.33"],["2026-05-19T05:10:00","DECO.LUD5","48.95","2.42","3.33"],["2026-05-19T05:10:00","DECO.LUD6","48.95","2.42","3.33"],["2026-05-19T05:10:00","DECO.MCKINLEY1","46.30","1.52","1.58"],["2026-05-19T05:10:00","DECO.MINDEN1","42.64","-2.02","1.46"],["2026-05-19T05:10:00","DECO.MONROE1","45.93","1.86","0.87"],["2026-05-19T05:10:00","DECO.MONROE2","45.93","1.86","0.87"],["2026-05-19T05:10:00","DECO.MONROE3","45.43","1.20","1.03"],["2026-05-19T05:10:00","DECO.MONROE4","45.43","1.20","1.03"],["2026-05-19T05:10:00","DECO.MONRP11","45.93","1.86","0.87"],["2026-05-19T05:10:00","DECO.MPPA.DWTL","46.35","2.13","1.02"],["2026-05-19T05:10:00","DECO.MSCPA","47.44","3.11","1.13"],["2026-05-19T05:10:00","DECO.NEC","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.NEP112","46.54","2.18","1.16"],["2026-05-19T05:10:00","DECO.NEP113","46.54","2.18","1.16"],["2026-05-19T05:10:00","DECO.NEP114","46.54","2.18","1.16"],["2026-05-19T05:10:00","DECO.NEP12","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.NEP131","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.NEP132","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.NESL1","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.NOBEL","45.00","0.25","1.55"],["2026-05-19T05:10:00","DECO.OLIVRP11","46.51","1.73","1.58"],["2026-05-19T05:10:00","DECO.PEGASUS","45.36","0.38","1.78"],["2026-05-19T05:10:00","DECO.PEGASUS2","45.36","0.38","1.78"],["2026-05-19T05:10:00","DECO.PHEASANT1","45.31","0.44","1.67"],["2026-05-19T05:10:00","DECO.PINE_TREE","45.29","0.97","1.12"],["2026-05-19T05:10:00","DECO.PINNEBOG","45.17","0.35","1.62"],["2026-05-19T05:10:00","DECO.PLACDP12","46.10","1.69","1.21"],["2026-05-19T05:10:00","DECO.PONTC.MVP","45.93","1.53","1.20"],["2026-05-19T05:10:00","DECO.PUTNMP11","47.95","3.29","1.46"],["2026-05-19T05:10:00","DECO.RPSN3.MVP","45.25","0.50","1.55"],["2026-05-19T05:10:00","DECO.RPSON.MVP","45.20","0.45","1.55"],["2026-05-19T05:10:00","DECO.RRP11","46.35","2.11","1.04"],["2026-05-19T05:10:00","DECO.S.CASTLE","46.54","2.18","1.16"],["2026-05-19T05:10:00","DECO.SANDU.MVP","45.28","0.70","1.38"],["2026-05-19T05:10:00","DECO.SELC","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.SESA","46.45","2.09","1.16"],["2026-05-19T05:10:00","DECO.SIGEL1","44.93","0.18","1.55"],["2026-05-19T05:10:00","DECO.SLOES11","46.34","2.09","1.05"],["2026-05-19T05:10:00","DECO.STCLA.ARR","45.05","0.75","1.10"],["2026-05-19T05:10:00","DECO.STCLP11","45.28","0.94","1.14"],["2026-05-19T05:10:00","DECO.SUPP111","46.77","2.42","1.15"],["2026-05-19T05:10:00","DECO.SUPP112","46.77","2.42","1.15"],["2026-05-19T05:10:00","DECO.SUPP113","46.77","2.42","1.15"],["2026-05-19T05:10:00","DECO.SUPP114","46.77","2.42","1.15"],["2026-05-19T05:10:00","DECO.TRNCNL9","46.24","1.99","1.05"],["2026-05-19T05:10:00","DECO.TURTLE1","44.93","0.18","1.55"],["2026-05-19T05:10:00","NSP.FRENCH3","29.93","0.99","-14.26"],["2026-05-19T05:10:00","NSP.FRENCH4","29.93","0.99","-14.26"],["2026-05-19T05:10:00","NSP.GARWIN1","49.83","-2.77","9.40"],["2026-05-19T05:10:00","NSP.GDMEADOW","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","NSP.GLU","34.24","4.27","-13.23"],["2026-05-19T05:10:00","NSP.GRANTY.ARR","34.30","-1.28","-7.62"],["2026-05-19T05:10:00","NSP.GRE.BFRDG","-5.33","-7.76","-40.77"],["2026-05-19T05:10:00","NSP.HAMPTN.MVP","37.99","-2.41","-2.80"],["2026-05-19T05:10:00","NSP.HATFIHAT1","33.28","0.50","-10.42"],["2026-05-19T05:10:00","NSP.HCPD.GRVCT","21.80","-2.81","-18.59"],["2026-05-19T05:10:00","NSP.HCPD.LKCR","-10.14","-2.50","-50.84"],["2026-05-19T05:10:00","NSP.HCPD.MAD","-10.78","-3.14","-50.84"],["2026-05-19T05:10:00","NSP.HCPD.NU","-54.05","-3.84","-93.41"],["2026-05-19T05:10:00","NSP.HCPD.SXFLS","-17.57","-5.67","-55.10"],["2026-05-19T05:10:00","NSP.HCPD_1.AZ","-17.57","-5.67","-55.10"],["2026-05-19T05:10:00","NSP.HENNIPIN1","37.91","-1.10","-4.19"],["2026-05-19T05:10:00","NSP.HIBRDG.7","37.72","-1.86","-3.62"],["2026-05-19T05:10:00","NSP.HIBRDG.8","37.72","-1.86","-3.62"],["2026-05-19T05:10:00","NSP.HIBRDG9_1","37.70","-1.88","-3.62"],["2026-05-19T05:10:00","NSP.HIBRDG9_2","37.70","-1.88","-3.62"],["2026-05-19T05:10:00","NSP.HOLCOM.HYD","34.03","2.97","-12.14"],["2026-05-19T05:10:00","NSP.IBR.YANKE","-5.60","-6.98","-41.82"],["2026-05-19T05:10:00","NSP.INVRHL1","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.INVRHL2","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.INVRHL3","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.INVRHL4","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.INVRHL5","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.INVRHL6","41.53","-1.54","-0.13"],["2026-05-19T05:10:00","NSP.JEFFERS2","-26.89","-9.13","-60.96"],["2026-05-19T05:10:00","NSP.JIMFLS.HYD","34.09","2.30","-11.41"],["2026-05-19T05:10:00","NSP.KASOTA","-138.42","-5.04","-176.58"],["2026-05-19T05:10:00","NSP.KING1","36.33","-0.98","-5.89"],["2026-05-19T05:10:00","NSP.LYONC.MVP","-1.48","-5.33","-39.35"],["2026-05-19T05:10:00","NSP.MANKATOCT1","-138.43","-5.05","-176.58"],["2026-05-19T05:10:00","NSP.MANKATOCT2","-138.55","-5.17","-176.58"],["2026-05-19T05:10:00","NSP.MANKATST31","-92.46","-4.97","-130.69"],["2026-05-19T05:10:00","NSP.MANKATST32","-92.46","-4.97","-130.69"],["2026-05-19T05:10:00","NSP.MARSHSOLAR","-1.34","-5.28","-39.26"],["2026-05-19T05:10:00","NSP.MENOMOA","35.76","1.56","-9.00"],["2026-05-19T05:10:00","NSP.MERPK1","37.57","-1.46","-4.17"],["2026-05-19T05:10:00","NSP.MINRVR1","36.69","-2.14","-4.37"],["2026-05-19T05:10:00","NSP.MINVLY.MVP","3.88","-5.16","-34.16"],["2026-05-19T05:10:00","NSP.MMPA","23.70","-1.84","-17.66"],["2026-05-19T05:10:00","NSP.MMPA.BOGWF","21.81","-6.65","-14.74"],["2026-05-19T05:10:00","NSP.MMPA.FEP","167.31","-2.48","126.59"],["2026-05-19T05:10:00","NSP.MMPA.WWF","-23.44","-7.05","-59.59"],["2026-05-19T05:10:00","NSP.MMPA_1.AZ","23.75","-1.83","-17.62"],["2026-05-19T05:10:00","NSP.MMU_1.AZ","0.52","-4.97","-37.71"],["2026-05-19T05:10:00","NSP.MNDAK.WND","-5.60","-6.98","-41.82"],["2026-05-19T05:10:00","NSP.MNTCEL1","34.89","-1.95","-6.36"],["2026-05-19T05:10:00","NSP.MOR1_IBR","-19.69","-8.40","-54.49"],["2026-05-19T05:10:00","NSP.MORAINE2","-19.69","-8.40","-54.49"],["2026-05-19T05:10:00","NSP.MRES","3.44","-4.69","-35.07"],["2026-05-19T05:10:00","NSP.MRES.MWF","-1.47","-5.45","-39.22"],["2026-05-19T05:10:00","NSP.MRES_5.AZ","26.69","-3.32","-13.19"],["2026-05-19T05:10:00","NSP.MRES_6.AZ","24.30","-3.27","-15.63"],["2026-05-19T05:10:00","NSP.NCP.AZ","32.67","2.63","-13.16"],["2026-05-19T05:10:00","NSP.NCPLOAD","32.67","2.63","-13.16"],["2026-05-19T05:10:00","NSP.NEW_PNEW_","64.62","-1.36","22.78"],["2026-05-19T05:10:00","NSP.NOBLE.CWS1","-31.83","-7.03","-68.00"],["2026-05-19T05:10:00","NSP.NOBLE.CWS2","-31.83","-7.03","-68.00"],["2026-05-19T05:10:00","NSP.NOBLES.WND","-31.83","-7.03","-68.00"],["2026-05-19T05:10:00","NSP.NOBLES2.MP","-29.73","-7.63","-65.30"],["2026-05-19T05:10:00","NSP.NORTHN.WND","-19.73","-8.44","-54.49"],["2026-05-19T05:10:00","NSP.NSP","40.01","-1.11","-2.08"],["2026-05-19T05:10:00","NSP.NSPG_1.AZ","-13.98","-4.12","-53.06"],["2026-05-19T05:10:00","NSP.NSPG_2.AZ","-31.01","-3.70","-70.51"],["2026-05-19T05:10:00","NSP.NSTARSOLAR","35.08","-0.79","-7.33"],["2026-05-19T05:10:00","NSP.NU","-54.05","-3.84","-93.41"],["2026-05-19T05:10:00","NSP.NU.AZ","-54.05","-3.84","-93.41"],["2026-05-19T05:10:00","NSP.NULM.4GT","-54.04","-3.83","-93.41"],["2026-05-19T05:10:00","NSP.NULM.5GT","-54.04","-3.83","-93.41"],["2026-05-19T05:10:00","NSP.NULM.6GT","-54.04","-3.83","-93.41"],["2026-05-19T05:10:00","NSP.NULM.7GT","-54.04","-3.83","-93.41"],["2026-05-19T05:10:00","NSP.NWEC.AZ","36.26","0.70","-7.64"],["2026-05-19T05:10:00","NSP.NWELOAD","36.26","0.70","-7.64"],["2026-05-19T05:10:00","NSP.OAKLKE_IBR","-6.43","-7.30","-42.33"],["2026-05-19T05:10:00","NSP.ODELL.WND","-56.12","-6.11","-93.21"],["2026-05-19T05:10:00","NSP.OTP","-1.35","-5.73","-38.82"],["2026-05-19T05:10:00","NSP.OTPW_1.AZ","-1.35","-5.73","-38.82"],["2026-05-19T05:10:00","NSP.OWATON_SIG","164.03","-2.52","123.35"],["2026-05-19T05:10:00","NSP.OWATONA_7","164.03","-2.52","123.35"],["2026-05-19T05:10:00","NSP.PRISL1","38.64","-2.29","-2.27"],["2026-05-19T05:10:00","NSP.PRISL1_LD","38.64","-2.29","-2.27"],["2026-05-19T05:10:00","NSP.PRISL2","38.52","-2.41","-2.27"],["2026-05-19T05:10:00","NSP.PRISL2_LD","38.52","-2.41","-2.27"],["2026-05-19T05:10:00","NSP.PROSE","-18.24","-6.12","-55.32"],["2026-05-19T05:10:00","NSP.PVALEY.WND","39.62","-2.79","-0.79"],["2026-05-19T05:10:00","NSP.RAETNA.WND","-19.71","-8.42","-54.49"],["2026-05-19T05:10:00","NSP.RAPID.ARR","-10.07","-2.43","-50.84"],["2026-05-19T05:10:00","NSP.REDPINE","-3.81","-5.91","-41.10"],["2026-05-19T05:10:00","NSP.REDWIN1","51.44","-2.31","10.55"],["2026-05-19T05:10:00","NSP.REDWIN2","51.44","-2.31","10.55"],["2026-05-19T05:10:00","NSP.RIVRSD10","36.85","-1.15","-5.20"],["2026-05-19T05:10:00","OTP.MPC.OLVIII","20.13","-3.40","-19.67"],["2026-05-19T05:10:00","OTP.MPC.OXBOW","23.28","-2.48","-17.44"],["2026-05-19T05:10:00","OTP.MPC.YNG2","20.03","-3.31","-19.86"],["2026-05-19T05:10:00","OTP.MPWR","20.46","-4.55","-18.19"],["2026-05-19T05:10:00","OTP.MRES","25.45","-1.93","-15.82"],["2026-05-19T05:10:00","OTP.MRES.CVLR","30.20","-2.80","-10.20"],["2026-05-19T05:10:00","OTP.MRES.HILS","31.27","-1.56","-10.37"],["2026-05-19T05:10:00","OTP.MRES.NTWD","31.22","-1.61","-10.37"],["2026-05-19T05:10:00","OTP.MRES_8.AZ","25.50","-1.94","-15.76"],["2026-05-19T05:10:00","OTP.MUAG","29.33","-1.61","-12.26"],["2026-05-19T05:10:00","OTP.NSP","25.41","-1.95","-15.84"],["2026-05-19T05:10:00","OTP.NSPP_1.AZ","25.42","-1.94","-15.84"],["2026-05-19T05:10:00","OTP.NSPX.ADA","23.11","-2.12","-17.97"],["2026-05-19T05:10:00","OTP.NWPS","-37.78","-7.36","-73.62"],["2026-05-19T05:10:00","OTP.OTP","18.17","-1.82","-23.21"],["2026-05-19T05:10:00","OTP.OTPW_1.AZ","32.96","0.02","-10.26"],["2026-05-19T05:10:00","OTP.OTPW_10.AZ","23.03","0.08","-20.25"],["2026-05-19T05:10:00","OTP.OTPW_11.AZ","26.08","-3.02","-14.10"],["2026-05-19T05:10:00","OTP.OTPW_12.AZ","24.03","-2.33","-16.84"],["2026-05-19T05:10:00","OTP.OTPW_14.AZ","-14.41","-6.27","-51.34"],["2026-05-19T05:10:00","OTP.OTPW_2.AZ","31.96","-1.02","-10.22"],["2026-05-19T05:10:00","OTP.OTPW_8.AZ","29.21","-1.94","-12.05"],["2026-05-19T05:10:00","OTP.OTPW_9.AZ","30.32","-2.68","-10.20"],["2026-05-19T05:10:00","OTP.RUGBY1_IBR","20.04","-2.62","-20.54"],["2026-05-19T05:10:00","OTP.RUGBY1MRES","20.04","-2.62","-20.54"],["2026-05-19T05:10:00","OTP.RUGBY1UMMP","20.04","-2.62","-20.54"],["2026-05-19T05:10:00","OTP.RUGBY1UPLS","20.04","-2.62","-20.54"],["2026-05-19T05:10:00","OTP.SLWAYO1","34.82","1.97","-10.35"],["2026-05-19T05:10:00","OTP.TATANKA","-12.15","-6.72","-48.63"],["2026-05-19T05:10:00","OTP.TATANKARID","-12.15","-6.72","-48.63"],["2026-05-19T05:10:00","PJMC","32.51","0.42","-11.11"],["2026-05-19T05:10:00","PSEG","32.51","0.42","-11.11"],["2026-05-19T05:10:00","PSI_GEN.AGG","32.73","1.37","-11.84"],["2026-05-19T05:10:00","SBMU","29.25","-0.66","-13.29"],["2026-05-19T05:10:00","SCEG","29.71","0.69","-14.18"],["2026-05-19T05:10:00","SECI","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","SIGE.10ABGTGT","33.36","2.26","-12.10"],["2026-05-19T05:10:00","SIGE.10CULGN2","33.03","1.92","-12.09"],["2026-05-19T05:10:00","SIGE.10CULGN3","33.13","2.03","-12.10"],["2026-05-19T05:10:00","SIGE.ABBROWUN4","33.36","2.26","-12.10"],["2026-05-19T05:10:00","SIGE.ABBROWUN5","33.36","2.26","-12.10"],["2026-05-19T05:10:00","SIGE.ABBROWUN6","33.36","2.26","-12.10"],["2026-05-19T05:10:00","SIGE.APGI","33.20","2.10","-12.10"],["2026-05-19T05:10:00","SIGE.AZ","33.64","2.53","-12.09"],["2026-05-19T05:10:00","SIGE.BGGTN.ARR","33.75","2.65","-12.10"],["2026-05-19T05:10:00","SIGE.CANL1.AMP","32.77","1.84","-12.27"],["2026-05-19T05:10:00","SIGE.CANL2.AMP","32.77","1.84","-12.27"],["2026-05-19T05:10:00","SIGE.CANL3.AMP","32.77","1.84","-12.27"],["2026-05-19T05:10:00","SIGE.CANN_MUNI","33.78","2.73","-12.15"],["2026-05-19T05:10:00","SIGE.CIN","33.52","2.35","-12.03"],["2026-05-19T05:10:00","SIGE.DUFF","33.09","1.96","-12.07"],["2026-05-19T05:10:00","SIGE.FOWLR","42.31","0.61","-1.50"],["2026-05-19T05:10:00","SIGE.FPL_FERD","33.71","2.62","-12.11"],["2026-05-19T05:10:00","SIGE.HE","33.66","2.59","-12.13"],["2026-05-19T05:10:00","SIGE.HEPM_1.AZ","33.66","2.59","-12.13"],["2026-05-19T05:10:00","SIGE.IMPA","33.62","2.47","-12.05"],["2026-05-19T05:10:00","SIGE.POSYSLR1","33.10","2.00","-12.10"],["2026-05-19T05:10:00","SIGE.SIGW","33.63","2.52","-12.09"],["2026-05-19T05:10:00","SIGE.TROY_SOL","33.35","2.29","-12.14"],["2026-05-19T05:10:00","SIGE.WAR4ALCOA","33.29","2.19","-12.10"],["2026-05-19T05:10:00","SIGE.WAR4SIGE","33.09","1.99","-12.10"],["2026-05-19T05:10:00","SIGE.WAR5SIGE","33.29","2.19","-12.10"],["2026-05-19T05:10:00","SIGE.WAR6SIGE","33.25","2.15","-12.10"],["2026-05-19T05:10:00","SIPC.AZ","31.41","0.66","-12.45"],["2026-05-19T05:10:00","SIPC.BIGMUDDY","30.92","0.29","-12.57"],["2026-05-19T05:10:00","SIPC.MARI69","30.26","-0.33","-12.61"],["2026-05-19T05:10:00","SIPC.MARIOGEN5","30.65","0.08","-12.63"],["2026-05-19T05:10:00","SIPC.MARIOGEN6","30.65","0.08","-12.63"],["2026-05-19T05:10:00","SIPC.SIPC","31.41","0.66","-12.45"],["2026-05-19T05:10:00","SME.AZ","23.92","-0.75","-18.53"],["2026-05-19T05:10:00","SME.BATESV_1","27.08","-0.73","-15.39"],["2026-05-19T05:10:00","SME.BATESV_2","27.08","-0.73","-15.39"],["2026-05-19T05:10:00","SME.BATESV_3","27.08","-0.73","-15.39"],["2026-05-19T05:10:00","SME.BENN.ARR","23.32","-1.38","-18.50"],["2026-05-19T05:10:00","SME.BENN_R_U1","23.32","-1.38","-18.50"],["2026-05-19T05:10:00","SME.BENN_R_U2","23.32","-1.38","-18.50"],["2026-05-19T05:10:00","SME.CC.MOR_CC1","22.19","-2.04","-18.97"],["2026-05-19T05:10:00","SME.CC.MOS_CC1","22.51","-2.05","-18.64"],["2026-05-19T05:10:00","SME.CC.MOS_CC2","22.51","-2.05","-18.64"],["2026-05-19T05:10:00","SME.DTEDGE","26.52","0.17","-16.85"],["2026-05-19T05:10:00","SME.GPTAYLRS","23.91","-0.81","-18.48"],["2026-05-19T05:10:00","SME.GRANDGULF","22.16","-2.29","-18.75"],["2026-05-19T05:10:00","SME.LEAFRIVER","23.38","-1.31","-18.51"],["2026-05-19T05:10:00","SME.MOR_CTG1","22.19","-2.04","-18.97"],["2026-05-19T05:10:00","SME.MOR_STG1","22.21","-2.02","-18.97"],["2026-05-19T05:10:00","SME.MORRO.ARR","22.21","-2.02","-18.97"],["2026-05-19T05:10:00","SME.MOS_3","22.40","-2.17","-18.63"],["2026-05-19T05:10:00","SME.MOS_4","22.58","-1.97","-18.65"],["2026-05-19T05:10:00","SME.MOS_5","22.58","-1.97","-18.65"],["2026-05-19T05:10:00","SME.MOS_CTG_1","22.56","-1.99","-18.65"],["2026-05-19T05:10:00","SME.MOS_CTG_2","22.57","-1.98","-18.65"],["2026-05-19T05:10:00","SME.MOS_STG_1","22.40","-2.17","-18.63"],["2026-05-19T05:10:00","SME.MOS_STG_2","22.40","-2.17","-18.63"],["2026-05-19T05:10:00","SME.MS_SOLAR3","22.72","-1.74","-18.74"],["2026-05-19T05:10:00","SME.PALDNG.ARR","24.41","-0.44","-18.35"],["2026-05-19T05:10:00","EES.MCLWS1.ARR","573.06","-0.60","530.46"],["2026-05-19T05:10:00","EES.MICHOD.ARR","20.40","-1.54","-21.26"],["2026-05-19T05:10:00","EES.MONDUSOLAR","21.74","-0.65","-20.81"],["2026-05-19T05:10:00","EES.MORIL1.ARR","19.96","-0.44","-22.80"],["2026-05-19T05:10:00","EES.MORTN1.ARR","24.30","-0.81","-18.09"],["2026-05-19T05:10:00","EES.MORTN2.ARR","24.30","-0.81","-18.09"],["2026-05-19T05:10:00","EES.MOTIVA_GEN","434.97","0.42","391.35"],["2026-05-19T05:10:00","EES.MTCPSCT1","268.01","-1.61","226.42"],["2026-05-19T05:10:00","EES.MTCPSCT2","267.87","-1.75","226.42"],["2026-05-19T05:10:00","EES.MTCPSST1","278.08","-1.54","236.42"],["2026-05-19T05:10:00","EES.NELSON1","54.50","-1.24","12.54"],["2026-05-19T05:10:00","EES.NELSON2","54.50","-1.24","12.54"],["2026-05-19T05:10:00","EES.NELSON6","43.87","-1.19","1.86"],["2026-05-19T05:10:00","EES.NEWTON","62.62","-0.10","19.52"],["2026-05-19T05:10:00","EES.NEWTON1.AZ","62.62","-0.10","19.52"],["2026-05-19T05:10:00","EES.NINEM1.ARR","19.86","-1.89","-21.45"],["2026-05-19T05:10:00","EES.NINEM6_CT1","19.51","-2.24","-21.45"],["2026-05-19T05:10:00","EES.NINEM6_CT2","19.52","-2.23","-21.45"],["2026-05-19T05:10:00","EES.NINEM6_ST","19.75","-2.00","-21.45"],["2026-05-19T05:10:00","EES.NINEMILE4","19.82","-1.93","-21.45"],["2026-05-19T05:10:00","EES.NINEMILE5","19.87","-1.88","-21.45"],["2026-05-19T05:10:00","EES.NOPLD","20.17","-1.64","-21.39"],["2026-05-19T05:10:00","EES.NOPS_1","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_2","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_3","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_4","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_5","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_6","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NOPS_7","20.37","-1.53","-21.30"],["2026-05-19T05:10:00","EES.NSIDE1.ARR","23.62","-1.43","-18.15"],["2026-05-19T05:10:00","EES.NSIDE2.ARR","23.62","-1.43","-18.15"],["2026-05-19T05:10:00","EES.OAK_RG_GEN","24.18","-2.34","-16.68"],["2026-05-19T05:10:00","EES.OCAPS_1A","441.16","-0.14","398.10"],["2026-05-19T05:10:00","EES.OCAPS_1B","357.95","0.38","314.37"],["2026-05-19T05:10:00","EES.OCAPS_1C","357.73","0.16","314.37"],["2026-05-19T05:10:00","EES.OUACH_1","15.64","-5.87","-21.69"],["2026-05-19T05:10:00","EES.OUACH_2","15.64","-5.87","-21.69"],["2026-05-19T05:10:00","EES.OUACH_3","15.64","-5.87","-21.69"],["2026-05-19T05:10:00","EES.OXBOW","19.73","-1.52","-21.95"],["2026-05-19T05:10:00","EES.PANAM1.ARR","20.27","-1.19","-21.74"],["2026-05-19T05:10:00","EES.PERVL1","23.39","-2.57","-17.24"],["2026-05-19T05:10:00","EES.PERVL1.ARR","23.39","-2.57","-17.24"],["2026-05-19T05:10:00","EES.PERVL2.ARR","23.39","-2.57","-17.24"],["2026-05-19T05:10:00","EES.PERVL2_CT","23.39","-2.57","-17.24"],["2026-05-19T05:10:00","EES.PLAHTC.ARR","24.23","-0.89","-18.08"],["2026-05-19T05:10:00","EES.RBRSW2.ARR","23.62","-1.40","-18.18"],["2026-05-19T05:10:00","EES.RBRSW5.ARR","23.24","-1.56","-18.40"],["2026-05-19T05:10:00","EES.RCTHOMAS","219.70","-0.41","176.91"],["2026-05-19T05:10:00","EES.REXBRW.ARR","23.61","-1.46","-18.13"],["2026-05-19T05:10:00","EES.RICE1","58.35","-0.86","16.01"],["2026-05-19T05:10:00","EES.RICHD1.ARR","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.RICHD2.ARR","21.80","-1.04","-20.36"],["2026-05-19T05:10:00","EES.RILLA.ARR","24.75","-2.71","-15.74"],["2026-05-19T05:10:00","EES.RVRBEND1","19.49","-1.76","-21.95"],["2026-05-19T05:10:00","EES.SABINE1","357.46","-0.11","314.37"],["2026-05-19T05:10:00","EES.SABINE3","357.73","0.16","314.37"],["2026-05-19T05:10:00","EES.SABINE4","441.10","-0.20","398.10"],["2026-05-19T05:10:00","EES.SABINE5","441.06","-0.24","398.10"],["2026-05-19T05:10:00","EES.SAM_DAM_12","75.00","0.00","31.80"],["2026-05-19T05:10:00","EES.SAN_JC1_CT","262.65","-0.46","219.91"],["2026-05-19T05:10:00","EES.SAN_JC2_CT","262.65","-0.46","219.91"],["2026-05-19T05:10:00","EES.SLEMCO","21.25","-0.55","-21.40"],["2026-05-19T05:10:00","EES.SLRD","21.85","-1.08","-20.27"],["2026-05-19T05:10:00","EES.SPORT1.ARR","19.89","-1.86","-21.45"],["2026-05-19T05:10:00","EES.SPORT2.ARR","19.89","-1.86","-21.45"],["2026-05-19T05:10:00","EES.SRMPA","271.94","0.38","228.36"],["2026-05-19T05:10:00","EES.SRMPA_1.AZ","271.94","0.38","228.36"],["2026-05-19T05:10:00","EES.STERL7","15.76","-5.75","-21.69"],["2026-05-19T05:10:00","EES.STJAMES","20.41","-0.79","-22.00"],["2026-05-19T05:10:00","EES.STL115.ARR","15.76","-5.75","-21.69"],["2026-05-19T05:10:00","EES.STLN11.ARR","23.85","-2.67","-16.68"],["2026-05-19T05:10:00","EES.STLNG1.ARR","23.85","-2.67","-16.68"],["2026-05-19T05:10:00","EES.STLNG2.ARR","23.42","-2.58","-17.20"],["2026-05-19T05:10:00","EES.STLNG3.ARR","15.65","-5.86","-21.69"],["2026-05-19T05:10:00","EES.STLNG5.ARR","15.65","-5.86","-21.69"],["2026-05-19T05:10:00","EES.STRSOL","15.76","-5.75","-21.69"],["2026-05-19T05:10:00","EES.SWTZ1.ARR","24.21","-2.54","-16.45"],["2026-05-19T05:10:00","EES.TAFTCOGEN","19.52","-1.98","-21.70"],["2026-05-19T05:10:00","EES.TOL_BEND1","45.00","-0.16","1.96"],["2026-05-19T05:10:00","EES.TOL_BEND2","45.00","-0.16","1.96"],["2026-05-19T05:10:00","EES.UCB","19.55","-1.95","-21.70"],["2026-05-19T05:10:00","EES.UCBECO","19.55","-1.95","-21.70"],["2026-05-19T05:10:00","EES.UCBSUP","19.55","-1.95","-21.70"],["2026-05-19T05:10:00","EES.UMBRIELSOL","148.79","-0.33","105.92"],["2026-05-19T05:10:00","EES.VIDALIA","20.20","-4.76","-18.24"],["2026-05-19T05:10:00","EES.VIGNES.ARR","20.22","-1.31","-21.67"],["2026-05-19T05:10:00","EES.WASHEC_CT1","21.73","-1.46","-20.01"],["2026-05-19T05:10:00","EES.WASHEC_CT2","21.73","-1.46","-20.01"],["2026-05-19T05:10:00","EES.WATRFD2","19.58","-1.92","-21.70"],["2026-05-19T05:10:00","EES.WATRFD3","19.54","-1.96","-21.70"],["2026-05-19T05:10:00","EES.WATRFD4_CT","19.58","-1.92","-21.70"],["2026-05-19T05:10:00","EES.WLGLN2.ARR","19.97","-1.29","-21.94"],["2026-05-19T05:10:00","EES.WLTGR1.ARR","23.85","-2.68","-16.67"],["2026-05-19T05:10:00","OTP.MMPA","31.69","-1.25","-10.26"],["2026-05-19T05:10:00","OTP.MPC","33.57","-1.53","-8.10"],["2026-05-19T05:10:00","OTP.MPC.ASH","20.50","-4.51","-18.19"],["2026-05-19T05:10:00","OTP.MPC.ASH2","20.46","-4.55","-18.19"],["2026-05-19T05:10:00","OTP.MPC.BUTLER","23.11","-2.12","-17.97"],["2026-05-19T05:10:00","OTP.MPC.COYT1","19.92","-3.34","-19.94"],["2026-05-19T05:10:00","OTP.MPC.LANGDN","27.20","-5.88","-10.12"],["2026-05-19T05:10:00","DECO.TURTLE2","44.93","0.18","1.55"],["2026-05-19T05:10:00","DECO.TUSCOLA2","46.08","1.10","1.78"],["2026-05-19T05:10:00","DECO.WILMTP11","47.37","2.66","1.51"],["2026-05-19T05:10:00","DECO.WPSA","46.45","2.09","1.16"],["2026-05-19T05:10:00","DEOK","32.51","0.42","-11.11"],["2026-05-19T05:10:00","DLCO","32.51","0.42","-11.11"],["2026-05-19T05:10:00","DMGEN1.AGG","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","DMGEN2.AGG","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","DMGEN4.AGG","31.27","-1.44","-10.49"],["2026-05-19T05:10:00","DPC.ABS","6.65","-4.82","-31.73"],["2026-05-19T05:10:00","DPC.AEPE9","25.76","0.05","-17.49"],["2026-05-19T05:10:00","DPC.APPLRV.SLR","35.03","0.93","-9.10"],["2026-05-19T05:10:00","DPC.AZ","25.83","0.07","-17.44"],["2026-05-19T05:10:00","DPC.DPC","26.48","0.15","-16.87"],["2026-05-19T05:10:00","DPC.EDNF","16.53","-0.41","-26.26"],["2026-05-19T05:10:00","DPC.EKM1","34.59","1.47","-10.08"],["2026-05-19T05:10:00","DPC.EKM2","34.59","1.47","-10.08"],["2026-05-19T05:10:00","DPC.FILMOR.SLR","16.67","-3.83","-22.70"],["2026-05-19T05:10:00","DPC.FLAMBEAU","32.87","2.59","-12.92"],["2026-05-19T05:10:00","DPC.GENOA3","28.87","0.68","-15.01"],["2026-05-19T05:10:00","DPC.JPM","36.01","0.14","-7.33"],["2026-05-19T05:10:00","DPC.MCNEILUS2","6.82","-5.03","-31.35"],["2026-05-19T05:10:00","DPC.NSPLOAD","35.67","4.48","-12.01"],["2026-05-19T05:10:00","DPC.NSPP_1.AZ","35.64","4.61","-12.17"],["2026-05-19T05:10:00","DPC.NWEC.AZ","34.56","1.79","-10.43"],["2026-05-19T05:10:00","DPC.NWELOAD","34.56","1.79","-10.43"],["2026-05-19T05:10:00","DPC.RIVR.ANVRY","37.12","1.70","-7.78"],["2026-05-19T05:10:00","DPC.STNMAN.ARR","14.96","-0.42","-27.82"],["2026-05-19T05:10:00","DPC.WINNEBAGO","5.28","-4.82","-33.10"],["2026-05-19T05:10:00","DPL","32.51","0.42","-11.11"],["2026-05-19T05:10:00","DUK","30.79","0.93","-13.34"],["2026-05-19T05:10:00","EAI.AECC_1.AZ","28.98","-0.80","-13.42"],["2026-05-19T05:10:00","EAI.AECCHYDRO2","27.13","-0.80","-15.27"],["2026-05-19T05:10:00","EAI.AECCHYDRO9","28.52","-2.16","-12.52"],["2026-05-19T05:10:00","EAI.AECCLD","29.00","-0.79","-13.41"],["2026-05-19T05:10:00","EAI.AECCMCCLLN","26.40","-2.01","-14.79"],["2026-05-19T05:10:00","EAI.AECCMGVCT1","27.51","-2.08","-13.61"],["2026-05-19T05:10:00","EAI.AECCMGVCT2","27.51","-2.08","-13.61"],["2026-05-19T05:10:00","EAI.AECCMGVMST","27.51","-2.08","-13.61"],["2026-05-19T05:10:00","EAI.AECCOSWCT1","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT2","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT3","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT4","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT5","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT6","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWCT7","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWST1","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCOSWST2","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.AECCWCSOL","28.97","-0.60","-13.63"],["2026-05-19T05:10:00","EAI.ANO1","27.99","-3.01","-12.20"],["2026-05-19T05:10:00","EAI.ANO2","28.08","-2.92","-12.20"],["2026-05-19T05:10:00","EAI.ARSNC1.ARR","28.02","-1.41","-13.77"],["2026-05-19T05:10:00","EAI.BIGCYP120","29.36","-0.03","-13.81"],["2026-05-19T05:10:00","EAI.BIGCYP20","29.36","-0.03","-13.81"],["2026-05-19T05:10:00","EAI.BIGCYP40","29.36","-0.03","-13.81"],["2026-05-19T05:10:00","EAI.BLAKELY1","28.49","-1.56","-13.15"],["2026-05-19T05:10:00","EAI.BLAKELY2","28.49","-1.56","-13.15"],["2026-05-19T05:10:00","EAI.BUBALD","28.28","-1.69","-13.23"],["2026-05-19T05:10:00","EAI.CARPNTR_1","28.21","-1.84","-13.15"],["2026-05-19T05:10:00","EAI.CARPNTR_2","28.21","-1.84","-13.15"],["2026-05-19T05:10:00","EAI.CC.AECCMGV","27.51","-2.08","-13.61"],["2026-05-19T05:10:00","EAI.CC.AECCOSW","27.96","-1.71","-13.53"],["2026-05-19T05:10:00","EAI.CC.BLAKLY","28.49","-1.56","-13.15"],["2026-05-19T05:10:00","EAI.CC.DEGRAY","28.13","-1.78","-13.29"],["2026-05-19T05:10:00","EAI.CC.DELL","29.28","-0.15","-13.77"],["2026-05-19T05:10:00","EAI.CC.HT_SPR1","27.50","-2.11","-13.59"],["2026-05-19T05:10:00","EAI.CC.PBENRGY","27.60","-1.72","-13.88"],["2026-05-19T05:10:00","EAI.CC.UPS1","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.CC.UPS2","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.CC.UPS3","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.CC.UPS4","23.68","-2.68","-16.84"],["2026-05-19T05:10:00","EAI.CHLK1","29.02","-0.21","-13.97"],["2026-05-19T05:10:00","EAI.CHLK2","29.02","-0.21","-13.97"],["2026-05-19T05:10:00","EAI.CHLK3","29.02","-0.21","-13.97"],["2026-05-19T05:10:00","EAI.CLKS","29.60","0.05","-13.65"],["2026-05-19T05:10:00","EAI.COUCH2.ARR","32.52","-2.26","-8.42"],["2026-05-19T05:10:00","EAI.CROSSETT","26.22","-0.91","-16.07"],["2026-05-19T05:10:00","EAI.CWAYLD","28.79","-1.69","-12.72"],["2026-05-19T05:10:00","EAI.CWAYLD1.AZ","28.79","-1.69","-12.72"],["2026-05-19T05:10:00","EAI.CWCP","27.83","-1.54","-13.83"],["2026-05-19T05:10:00","EAI.CWL_1.AZ","29.57","-0.13","-13.50"],["2026-05-19T05:10:00","EAI.CWL_A","29.54","-0.19","-13.47"],["2026-05-19T05:10:00","EAI.CWL_B","29.54","-0.19","-13.47"],["2026-05-19T05:10:00","EAI.CWL_C","29.54","-0.19","-13.47"],["2026-05-19T05:10:00","EAI.CWL_D","29.54","-0.19","-13.47"],["2026-05-19T05:10:00","EAI.CWL_E","29.54","-0.19","-13.47"],["2026-05-19T05:10:00","EAI.CYVY","29.16","-0.38","-13.66"],["2026-05-19T05:10:00","EAI.DEGRAY1","28.13","-1.78","-13.29"],["2026-05-19T05:10:00","EAI.DEGRAY2","28.13","-1.78","-13.29"],["2026-05-19T05:10:00","EAI.DELL.CT1","29.28","-0.15","-13.77"],["2026-05-19T05:10:00","EAI.DELL.CT2","29.28","-0.15","-13.77"],["2026-05-19T05:10:00","EAI.DELL.ST3","29.28","-0.15","-13.77"],["2026-05-19T05:10:00","EAI.DRVRSOL","29.35","0.11","-13.96"],["2026-05-19T05:10:00","EAI.EAILD","28.79","-1.19","-13.22"],["2026-05-19T05:10:00","EAI.EAILD.RLA","28.79","-1.19","-13.22"],["2026-05-19T05:10:00","CLEC.DPS.ARR","43.10","-2.08","1.98"],["2026-05-19T05:10:00","CLEC.ELIZSOL","44.43","-0.63","1.86"],["2026-05-19T05:10:00","CLEC.ERATH","20.12","-0.25","-22.83"],["2026-05-19T05:10:00","CLEC.HOPK1.ARR","19.98","-0.43","-22.79"],["2026-05-19T05:10:00","CLEC.HUNTER5","25.39","-1.47","-16.34"],["2026-05-19T05:10:00","CLEC.MPS3","25.59","-1.75","-15.86"],["2026-05-19T05:10:00","CLEC.NPS1","25.52","-1.82","-15.86"],["2026-05-19T05:10:00","CLEC.ORIN","19.75","-0.65","-22.80"],["2026-05-19T05:10:00","CLEC.PRAIRIE","22.77","-1.41","-19.02"],["2026-05-19T05:10:00","CLEC.RPS2","25.56","-1.78","-15.86"],["2026-05-19T05:10:00","CLEC.RPS2.LAFA","25.56","-1.78","-15.86"],["2026-05-19T05:10:00","CLEC.RPS2.LEPA","25.56","-1.78","-15.86"],["2026-05-19T05:10:00","CLEC.SINGERSO","44.08","-0.98","1.86"],["2026-05-19T05:10:00","CLEC.SPS1","20.03","-0.55","-22.62"],["2026-05-19T05:10:00","CLEC.TPS4","19.91","-0.59","-22.70"],["2026-05-19T05:10:00","CONS.5CHANNELS","46.06","0.61","2.25"],["2026-05-19T05:10:00","CONS.ADA","49.41","2.77","3.44"],["2026-05-19T05:10:00","CONS.AESM.CHSE","47.49","1.74","2.55"],["2026-05-19T05:10:00","CONS.ALCONA","47.52","1.90","2.42"],["2026-05-19T05:10:00","CONS.ALLEGAN","50.42","3.84","3.38"],["2026-05-19T05:10:00","CONS.ALPENA","48.72","3.14","2.38"],["2026-05-19T05:10:00","CONS.ALPENTHBA","48.72","3.14","2.38"],["2026-05-19T05:10:00","CONS.ALPINE01","48.38","2.45","2.73"],["2026-05-19T05:10:00","CONS.ALPINE02","48.38","2.45","2.73"],["2026-05-19T05:10:00","CONS.ASSEMBLY3","46.88","1.31","2.37"],["2026-05-19T05:10:00","CONS.AZ","48.42","2.45","2.77"],["2026-05-19T05:10:00","CONS.BRANCH","48.89","2.75","2.94"],["2026-05-19T05:10:00","CONS.BRENTRNG1","46.90","1.52","2.18"],["2026-05-19T05:10:00","CONS.BRNP8","48.77","2.16","3.41"],["2026-05-19T05:10:00","CONS.BSE.CEC","48.59","2.65","2.74"],["2026-05-19T05:10:00","CONS.CA3.MPPA","48.03","1.39","3.44"],["2026-05-19T05:10:00","CONS.CA3_WPSC","48.03","1.39","3.44"],["2026-05-19T05:10:00","CONS.CADILAC","49.41","3.15","3.06"],["2026-05-19T05:10:00","CONS.CADILGMA2","49.41","3.15","3.06"],["2026-05-19T05:10:00","CONS.CAMPBELL1","48.29","1.66","3.43"],["2026-05-19T05:10:00","CONS.CAMPBELL2","48.29","1.66","3.43"],["2026-05-19T05:10:00","CONS.CAMPBELL3","48.03","1.39","3.44"],["2026-05-19T05:10:00","CONS.CC.COVRT1","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.CC.COVRT2","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.CC.COVRT3","48.78","1.04","4.54"],["2026-05-19T05:10:00","CONS.CC.JAXSON","45.71","0.47","2.04"],["2026-05-19T05:10:00","CONS.CC.MICHP","48.56","2.06","3.30"],["2026-05-19T05:10:00","CONS.CC.ZEELA2","48.33","1.47","3.66"],["2026-05-19T05:10:00","CONS.CCG_1.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CCG_2.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CCG_3.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CCG_4.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CCG_5.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CCG_6.AZ","48.58","2.66","2.72"],["2026-05-19T05:10:00","CONS.CEREALSO","48.08","2.06","2.82"],["2026-05-19T05:10:00","CONS.CETR","48.33","2.38","2.75"],["2026-05-19T05:10:00","CONS.CHS2","48.09","2.03","2.86"],["2026-05-19T05:10:00","CONS.CHSE","48.09","2.03","2.86"],["2026-05-19T05:10:00","CONS.CLDWTR1","48.90","2.77","2.93"],["2026-05-19T05:10:00","CONS.CNE","48.56","2.55","2.81"],["2026-05-19T05:10:00","CONS.COBB.ARR","49.63","3.06","3.37"],["2026-05-19T05:10:00","CONS.COOKE","47.13","1.69","2.24"],["2026-05-19T05:10:00","CONS.COVRT1_GT","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.COVRT1_ST","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.COVRT2_GT","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.COVRT2_ST","48.76","1.02","4.54"],["2026-05-19T05:10:00","CONS.COVRT3_GT","48.78","1.04","4.54"],["2026-05-19T05:10:00","CONS.COVRT3_ST","48.78","1.04","4.54"],["2026-05-19T05:10:00","CONS.CRESCENT","47.18","1.25","2.73"],["2026-05-19T05:10:00","CONS.CROTON","50.20","3.74","3.26"],["2026-05-19T05:10:00","CONS.DR.ALPENA","48.72","3.14","2.38"],["2026-05-19T05:10:00","CONS.DR.CETR","49.08","2.68","3.20"],["2026-05-19T05:10:00","CONS.DR.MAROA","48.92","2.79","2.93"],["2026-05-19T05:10:00","CONS.DR.WPSC","49.81","3.89","2.72"],["2026-05-19T05:10:00","CONS.ELIG","48.59","2.65","2.74"],["2026-05-19T05:10:00","CONS.EXGNBB1","47.19","1.18","2.81"],["2026-05-19T05:10:00","CONS.EXGNBB1B","47.19","1.18","2.81"],["2026-05-19T05:10:00","CONS.FESC","48.59","2.65","2.74"],["2026-05-19T05:10:00","CONS.FICTYEC","49.19","2.77","3.22"],["2026-05-19T05:10:00","CONS.FICTYMR","49.19","2.77","3.22"],["2026-05-19T05:10:00","CONS.FISHCREEK","47.49","1.31","2.98"],["2026-05-19T05:10:00","CONS.FOOTEHYD","48.44","3.00","2.24"],["2026-05-19T05:10:00","CONS.GENESEE","46.20","0.95","2.05"],["2026-05-19T05:10:00","CONS.GENESEESO","46.44","1.23","2.01"],["2026-05-19T05:10:00","CONS.GENESEPS","46.20","0.95","2.05"],["2026-05-19T05:10:00","CONS.GRATIOT","47.24","1.14","2.90"],["2026-05-19T05:10:00","CONS.GRATIOT1","45.31","-0.18","2.29"],["2026-05-19T05:10:00","CONS.GRATIOT2","45.31","-0.18","2.29"],["2026-05-19T05:10:00","CONS.GRAYLGY2","46.83","1.36","2.27"],["2026-05-19T05:10:00","CONS.GRAYLNG","46.83","1.36","2.27"],["2026-05-19T05:10:00","CONS.GYRD1WPSC","48.48","2.55","2.73"],["2026-05-19T05:10:00","CONS.GYRD2WPSC","48.48","2.55","2.73"],["2026-05-19T05:10:00","CONS.GYRD3WPSC","48.48","2.55","2.73"],["2026-05-19T05:10:00","CONS.HARDY","49.61","3.08","3.33"],["2026-05-19T05:10:00","CONS.HART","49.52","3.01","3.31"],["2026-05-19T05:10:00","CONS.HILMN.ARR","48.31","2.69","2.42"],["2026-05-19T05:10:00","CONS.HODENPYL","49.24","2.96","3.08"],["2026-05-19T05:10:00","CONS.HRSY10","48.98","2.72","3.06"],["2026-05-19T05:10:00","CONS.HRSY9","48.98","2.72","3.06"],["2026-05-19T05:10:00","CONS.HRTLND","47.00","1.06","2.74"],["2026-05-19T05:10:00","CONS.HTWD","48.39","2.37","2.82"],["2026-05-19T05:10:00","MPW.UNIT_9","22.16","-0.53","-20.51"],["2026-05-19T05:10:00","MS.HUB","23.50","-1.33","-18.37"],["2026-05-19T05:10:00","NIPS.AM","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.AZ","61.59","1.35","17.04"],["2026-05-19T05:10:00","NIPS.BAILY.ARR","102.29","0.97","58.12"],["2026-05-19T05:10:00","NIPS.BCWF.SIG","-5.57","-4.02","-44.75"],["2026-05-19T05:10:00","NIPS.BENTONCO","-5.57","-4.02","-44.75"],["2026-05-19T05:10:00","NIPS.BP","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.BURROAK.H","46.79","1.30","2.29"],["2026-05-19T05:10:00","NIPS.BURROAK.L","48.88","1.41","4.27"],["2026-05-19T05:10:00","NIPS.CARGILL","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.CARPNTRWF","43.43","0.39","-0.16"],["2026-05-19T05:10:00","NIPS.CAVALRYBS","44.96","0.91","0.85"],["2026-05-19T05:10:00","NIPS.CAVALRYSF","44.96","0.91","0.85"],["2026-05-19T05:10:00","NIPS.CC.WHITN","-70.10","0.47","-113.77"],["2026-05-19T05:10:00","NIPS.DR.PRAXAR","134.85","0.84","90.81"],["2026-05-19T05:10:00","NIPS.DUNNBR1SF","69.75","1.12","25.43"],["2026-05-19T05:10:00","NIPS.DUNNBR2BS","46.74","1.25","2.29"],["2026-05-19T05:10:00","NIPS.DUNNBR2SF","46.74","1.25","2.29"],["2026-05-19T05:10:00","NIPS.ERC_TEST","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.EWNMAC.NU","47.97","1.19","3.58"],["2026-05-19T05:10:00","NIPS.HWND1.IPL","10.01","-3.41","-29.78"],["2026-05-19T05:10:00","NIPS.IMPA","47.41","0.68","3.53"],["2026-05-19T05:10:00","NIPS.IMPA_1.AZ","47.41","0.68","3.53"],["2026-05-19T05:10:00","NIPS.INCRMLSP","43.62","0.58","-0.16"],["2026-05-19T05:10:00","NIPS.INCROSWF","43.43","0.39","-0.16"],["2026-05-19T05:10:00","NIPS.INCROSWF2","43.48","0.44","-0.16"],["2026-05-19T05:10:00","NIPS.JASPERCO","70.42","2.27","24.95"],["2026-05-19T05:10:00","NIPS.LAKES","45.97","0.70","2.07"],["2026-05-19T05:10:00","NIPS.MCHCP.ARR","80.83","1.47","36.16"],["2026-05-19T05:10:00","NIPS.MICHCP12","48.02","0.73","4.09"],["2026-05-19T05:10:00","NIPS.MITCH.ARR","-56.24","0.77","-100.21"],["2026-05-19T05:10:00","NIPS.MNTIC2.NU","46.33","0.61","2.52"],["2026-05-19T05:10:00","NIPS.MUNSTR.LN","32.96","0.60","-10.84"],["2026-05-19T05:10:00","NIPS.NIPS","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.NLMK","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.NORWAPNOR","47.68","0.78","3.70"],["2026-05-19T05:10:00","NIPS.OAKDAPOAK","47.98","0.60","4.18"],["2026-05-19T05:10:00","NIPS.PRATTIND","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.PRAXAIR","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.REYNO.MVP","44.60","0.88","0.52"],["2026-05-19T05:10:00","NIPS.ROSEWRWF","44.38","-0.94","2.12"],["2026-05-19T05:10:00","NIPS.SCHAHP16A","68.50","0.97","24.33"],["2026-05-19T05:10:00","NIPS.SCHAHP16B","68.50","0.97","24.33"],["2026-05-19T05:10:00","NIPS.SCHAHP17","64.50","0.98","20.32"],["2026-05-19T05:10:00","NIPS.SCHAHP18","64.50","0.98","20.32"],["2026-05-19T05:10:00","NIPS.STJOHN.LN","67.65","1.05","23.40"],["2026-05-19T05:10:00","NIPS.USS","61.66","1.36","17.10"],["2026-05-19T05:10:00","NIPS.WHITNGT1","-70.10","0.47","-113.77"],["2026-05-19T05:10:00","NIPS.WHITNGT2","-70.10","0.47","-113.77"],["2026-05-19T05:10:00","NIPS.WHITNST","-70.10","0.47","-113.77"],["2026-05-19T05:10:00","NIPS.WVPA","53.04","2.35","7.49"],["2026-05-19T05:10:00","NIPS.WVPA_1.AZ","53.04","2.35","7.49"],["2026-05-19T05:10:00","NPPD","19.80","-3.87","-19.53"],["2026-05-19T05:10:00","NSP.ADAMSWD1","15.33","-4.52","-23.35"],["2026-05-19T05:10:00","NSP.AEPE11","35.17","2.42","-10.45"],["2026-05-19T05:10:00","NSP.AEPE13","35.17","2.42","-10.45"],["2026-05-19T05:10:00","NSP.AEPE18","34.60","-0.24","-8.36"],["2026-05-19T05:10:00","NSP.AEPE3","34.58","3.59","-12.21"],["2026-05-19T05:10:00","NSP.AEPE4","35.17","2.42","-10.45"],["2026-05-19T05:10:00","NSP.AEPE5","35.17","2.42","-10.45"],["2026-05-19T05:10:00","NSP.AEPE8","35.17","2.42","-10.45"],["2026-05-19T05:10:00","NSP.AGASSIZBE","23.11","-2.12","-17.97"],["2026-05-19T05:10:00","NSP.ALDRIHERC","36.90","-1.16","-5.14"],["2026-05-19T05:10:00","NSP.ANSON2","-18.24","-6.12","-55.32"],["2026-05-19T05:10:00","NSP.ANSON3","-18.24","-6.12","-55.32"],["2026-05-19T05:10:00","NSP.ANSON4","-18.24","-6.12","-55.32"],["2026-05-19T05:10:00","NSP.AZ","40.37","-1.08","-1.75"],["2026-05-19T05:10:00","NSP.BAYFRN5","32.28","2.15","-13.07"],["2026-05-19T05:10:00","NSP.BAYFRN6","32.28","2.15","-13.07"],["2026-05-19T05:10:00","NSP.BE","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.BE1","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.BE2","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.BELW_1.AZ","17.86","-4.85","-20.49"],["2026-05-19T05:10:00","NSP.BEPC","2.73","-4.22","-36.25"],["2026-05-19T05:10:00","NSP.BIGBLUE","2.83","-5.56","-34.81"],["2026-05-19T05:10:00","NSP.BIGFALL_A","33.32","2.83","-12.71"],["2026-05-19T05:10:00","NSP.BLKBROOK","35.90","1.73","-9.03"],["2026-05-19T05:10:00","NSP.BLKDO2","38.13","-1.68","-3.39"],["2026-05-19T05:10:00","NSP.BLKDO5","38.13","-1.68","-3.39"],["2026-05-19T05:10:00","NSP.BLKDO6","42.67","-1.53","1.00"],["2026-05-19T05:10:00","NSP.BLUE_LK_09","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE_LK_10","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE_LK_11","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE_LK7","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE_LK8","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE1.ARR","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE2.ARR","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BLUE4.ARR","34.85","-2.05","-6.30"],["2026-05-19T05:10:00","NSP.BR_DIR_TR1","-5.21","-7.64","-40.77"],["2026-05-19T05:10:00","NSP.BRGSRD.MVP","31.85","-0.25","-11.10"],["2026-05-19T05:10:00","NSP.BSTAR1.WND","-4.62","-6.15","-41.67"],["2026-05-19T05:10:00","NSP.BSTAR2.WND","-4.62","-6.15","-41.67"],["2026-05-19T05:10:00","NSP.BUFFR_TR1","-5.21","-7.64","-40.77"],["2026-05-19T05:10:00","NSP.BUFFR_TR2","-5.21","-7.64","-40.77"],["2026-05-19T05:15:00","CIN.SUCRKGT1","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.SUCRKGT2","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.SUCRKST1","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.SUGRCK.MVP","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.TIPMONT","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.TWINBR1","32.32","2.07","0.64"],["2026-05-19T05:15:00","CIN.WABASL.ARR","31.24","0.82","0.81"],["2026-05-19T05:15:00","CIN.WBSPSI.ARR","47.87","1.44","16.82"],["2026-05-19T05:15:00","CIN.WHEATCTG1","31.42","1.29","0.52"],["2026-05-19T05:15:00","CIN.WHEATCTG2","31.42","1.29","0.52"],["2026-05-19T05:15:00","CIN.WHEATCTG3","31.42","1.29","0.52"],["2026-05-19T05:15:00","CIN.WHEATCTG4","31.42","1.29","0.52"],["2026-05-19T05:15:00","CIN.WHTSLR.SIG","31.89","1.76","0.52"],["2026-05-19T05:15:00","CIN.WRHILND","31.21","0.81","0.79"],["2026-05-19T05:15:00","CIN.WVPA.BNLIL","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.WVPA.PSI","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.WVPA_1.AZ","34.86","1.77","3.48"],["2026-05-19T05:15:00","CLEC.ACA11","26.03","-0.82","-2.76"],["2026-05-19T05:15:00","CLEC.ACA12","26.03","-0.82","-2.76"],["2026-05-19T05:15:00","CLEC.ACA13","26.03","-0.82","-2.76"],["2026-05-19T05:15:00","CLEC.AXLA","27.22","-1.20","-1.19"],["2026-05-19T05:15:00","CLEC.AXLA_1.AZ","27.22","-1.20","-1.19"],["2026-05-19T05:15:00","CLEC.CC.ACAPB1","26.03","-0.82","-2.76"],["2026-05-19T05:15:00","CLEC.CC.CPS6","26.66","-1.45","-1.50"],["2026-05-19T05:15:00","CLEC.CC.CPS7","26.66","-1.45","-1.50"],["2026-05-19T05:15:00","CLEC.CLEC","27.83","-0.79","-0.99"],["2026-05-19T05:15:00","CLEC.CPS6","26.64","-1.44","-1.53"],["2026-05-19T05:15:00","CLEC.CPS6ST","26.73","-1.46","-1.42"],["2026-05-19T05:15:00","CLEC.CPS71","26.64","-1.44","-1.53"],["2026-05-19T05:15:00","CLEC.CPS72","26.64","-1.44","-1.53"],["2026-05-19T05:15:00","CLEC.CPS7ST","26.73","-1.46","-1.42"],["2026-05-19T05:15:00","CLEC.CPWR_1.AZ","27.84","-0.79","-0.98"],["2026-05-19T05:15:00","CLEC.CPWR_2.AZ","30.39","0.16","0.62"],["2026-05-19T05:15:00","CLEC.CPWR_6.AZ","29.97","0.11","0.25"],["2026-05-19T05:15:00","CLEC.CPWR_8.AZ","26.79","-1.17","-1.65"],["2026-05-19T05:15:00","CLEC.DOLETSLR","29.95","-1.48","1.82"],["2026-05-19T05:15:00","CLEC.DPS.ARR","29.95","-1.48","1.82"],["2026-05-19T05:15:00","CLEC.ELIZSOL","30.78","-0.61","1.78"],["2026-05-19T05:15:00","CLEC.ERATH","27.07","-0.23","-2.31"],["2026-05-19T05:15:00","CLEC.HOPK1.ARR","26.95","-0.35","-2.31"],["2026-05-19T05:15:00","CLEC.HUNTER5","27.21","-1.21","-1.19"],["2026-05-19T05:15:00","CLEC.MPS3","27.11","-1.40","-1.10"],["2026-05-19T05:15:00","CLEC.NPS1","27.05","-1.46","-1.10"],["2026-05-19T05:15:00","CLEC.ORIN","26.77","-0.53","-2.31"],["2026-05-19T05:15:00","CLEC.PRAIRIE","26.78","-1.16","-1.67"],["2026-05-19T05:15:00","CLEC.RPS2","27.08","-1.43","-1.10"],["2026-05-19T05:15:00","CLEC.RPS2.LAFA","27.08","-1.43","-1.10"],["2026-05-19T05:15:00","CLEC.RPS2.LEPA","27.08","-1.43","-1.10"],["2026-05-19T05:15:00","CLEC.SINGERSO","30.63","-0.77","1.79"],["2026-05-19T05:15:00","CLEC.SPS1","26.89","-0.43","-2.29"],["2026-05-19T05:15:00","CLEC.TPS4","26.85","-0.46","-2.30"],["2026-05-19T05:15:00","CONS.5CHANNELS","48.66","0.59","18.46"],["2026-05-19T05:15:00","CONS.ADA","51.55","2.06","19.88"],["2026-05-19T05:15:00","CONS.AESM.CHSE","49.81","1.38","18.82"],["2026-05-19T05:15:00","CONS.ALCONA","49.75","1.47","18.67"],["2026-05-19T05:15:00","CONS.ALLEGAN","52.25","2.83","19.81"],["2026-05-19T05:15:00","CONS.ALPENA","50.57","2.34","18.62"],["2026-05-19T05:15:00","CONS.ALPENTHBA","50.57","2.34","18.62"],["2026-05-19T05:15:00","CONS.ALPINE01","50.47","1.83","19.03"],["2026-05-19T05:15:00","CONS.ALPINE02","50.47","1.83","19.03"],["2026-05-19T05:15:00","CONS.ASSEMBLY3","49.26","1.04","18.61"],["2026-05-19T05:15:00","CONS.AZ","50.54","1.84","19.09"],["2026-05-19T05:15:00","CONS.BRANCH","50.95","2.06","19.28"],["2026-05-19T05:15:00","CONS.BRENTRNG1","49.20","1.22","18.37"],["2026-05-19T05:15:00","CONS.BRNP8","51.10","1.64","19.85"],["2026-05-19T05:15:00","CONS.BSE.CEC","50.65","2.00","19.04"],["2026-05-19T05:15:00","CONS.CA3.MPPA","50.59","1.10","19.88"],["2026-05-19T05:15:00","CONS.CA3_WPSC","50.59","1.10","19.88"],["2026-05-19T05:15:00","CONS.CADILAC","51.36","2.32","19.43"],["2026-05-19T05:15:00","CONS.CADILGMA2","51.36","2.32","19.43"],["2026-05-19T05:15:00","CONS.CAMPBELL1","50.77","1.29","19.87"],["2026-05-19T05:15:00","CONS.CAMPBELL2","50.77","1.29","19.87"],["2026-05-19T05:15:00","CONS.CAMPBELL3","50.59","1.10","19.88"],["2026-05-19T05:15:00","CONS.CC.COVRT1","51.64","0.82","21.21"],["2026-05-19T05:15:00","CONS.CC.COVRT2","51.64","0.82","21.21"],["2026-05-19T05:15:00","CONS.CC.COVRT3","51.65","0.83","21.21"],["2026-05-19T05:15:00","CONS.CC.JAXSON","48.31","0.48","18.22"],["2026-05-19T05:15:00","CONS.CC.MICHP","50.88","1.55","19.72"],["2026-05-19T05:15:00","CONS.CC.ZEELA2","50.91","1.15","20.15"],["2026-05-19T05:15:00","CONS.CCG_1.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CCG_2.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CCG_3.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CCG_4.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CCG_5.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CCG_6.AZ","50.63","2.00","19.02"],["2026-05-19T05:15:00","CONS.CEREALSO","50.33","1.58","19.14"],["2026-05-19T05:15:00","CONS.CETR","50.47","1.80","19.06"],["2026-05-19T05:15:00","CONS.CHS2","50.34","1.54","19.19"],["2026-05-19T05:15:00","CONS.CHSE","50.34","1.54","19.19"],["2026-05-19T05:15:00","CONS.CLDWTR1","50.96","2.08","19.27"],["2026-05-19T05:15:00","CONS.CNE","50.66","1.91","19.14"],["2026-05-19T05:15:00","CONS.COBB.ARR","51.68","2.27","19.80"],["2026-05-19T05:15:00","CONS.COOKE","49.40","1.34","18.45"],["2026-05-19T05:15:00","CONS.COVRT1_GT","51.64","0.82","21.21"],["2026-05-19T05:15:00","CONS.COVRT1_ST","51.64","0.82","21.21"],["2026-05-19T05:15:00","CONS.COVRT2_GT","51.64","0.82","21.21"],["2026-05-19T05:15:00","AMIL.MSWP","31.26","-1.38","3.03"],["2026-05-19T05:15:00","AMIL.MTCML","31.06","1.06","0.39"],["2026-05-19T05:15:00","AMIL.MULLIGAN","31.10","-0.76","2.25"],["2026-05-19T05:15:00","AMIL.NEC1_1.AZ","30.96","0.51","0.84"],["2026-05-19T05:15:00","AMIL.NESL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.NEWT_1.AZ","30.92","0.28","1.03"],["2026-05-19T05:15:00","AMIL.NEWTON21","30.31","-0.08","0.78"],["2026-05-19T05:15:00","AMIL.NLT_ANEW_","21.21","-0.19","-8.21"],["2026-05-19T05:15:00","AMIL.NORRIS","30.98","0.53","0.84"],["2026-05-19T05:15:00","AMIL.NORRISDC","30.31","-0.08","0.78"],["2026-05-19T05:15:00","AMIL.NWTN_BF","30.37","-0.02","0.78"],["2026-05-19T05:15:00","AMIL.NWTN_SF","30.37","-0.02","0.78"],["2026-05-19T05:15:00","AMIL.OGLES.ARR","11.31","0.16","-18.46"],["2026-05-19T05:15:00","AMIL.P66T","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.PALMCOIL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.PEARLG2","33.46","-0.59","4.44"],["2026-05-19T05:15:00","AMIL.PEIC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.PEIH","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.PLST","32.72","-0.89","4.00"],["2026-05-19T05:15:00","AMIL.PPI","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.PRAIRIE1","29.65","0.03","0.01"],["2026-05-19T05:15:00","AMIL.PRAIRIECK","32.48","-0.53","3.40"],["2026-05-19T05:15:00","AMIL.PRSPWF","29.79","-0.45","0.63"],["2026-05-19T05:15:00","AMIL.PS1.NIMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PS2.NIMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG1.IMEA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG1.IMPA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG1.LGEP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG1.MEUC","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG1.SIPC","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG2.IMEA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG2.IMPA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG2.LGEP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG2.MEUC","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSG2.SIPC","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC1.AMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC1.KMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC1.PPI","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC2.AMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC2.KMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PSGC2.PPI","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AMIL.PTWF","22.61","-1.14","-5.86"],["2026-05-19T05:15:00","AMIL.PUBPOWIL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.PWLFSLR","30.69","0.22","0.86"],["2026-05-19T05:15:00","AMIL.RECC_FPLP","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.REI2CTGA","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGB","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGC","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGD","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGE","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGF","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGG","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REI2CTGH","30.92","0.18","1.13"],["2026-05-19T05:15:00","AMIL.REN1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.RES.CNE","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.RESE","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.RICHLAND","12.02","0.94","-18.53"],["2026-05-19T05:15:00","AMIL.RISING.H","29.75","-0.24","0.38"],["2026-05-19T05:15:00","AMIL.RISING.L","29.41","-0.24","0.04"],["2026-05-19T05:15:00","AMIL.RIVRFRRYS","31.18","0.76","0.81"],["2026-05-19T05:15:00","AMIL.RLGY01","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.RNGDRP","30.88","0.00","1.27"],["2026-05-19T05:15:00","AMIL.RNGPSS","29.90","-0.94","1.23"],["2026-05-19T05:15:00","AMIL.RPGI_1.AZ","-3.26","-2.63","-30.24"],["2026-05-19T05:15:00","AMIL.RSPWIND","15.18","-1.44","-12.99"],["2026-05-19T05:15:00","AMIL.RUBY","30.02","-0.04","0.45"],["2026-05-19T05:15:00","AMIL.RUSHMORE","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.SALTCREEK","18.91","-0.68","-10.02"],["2026-05-19T05:15:00","AMIL.SBL_ASIBL","-28.93","-4.81","-53.73"],["2026-05-19T05:15:00","AMIL.SDNY.MVP","30.01","0.03","0.37"],["2026-05-19T05:15:00","AMIL.SELC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.SESRETAIL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.SFE_IL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.SIPC","26.67","-0.23","-2.71"],["2026-05-19T05:15:00","AMIL.SIPC.BGRV","30.56","0.74","0.21"],["2026-05-19T05:15:00","AMIL.SIPC_BALD","29.87","-1.01","1.27"],["2026-05-19T05:15:00","AMIL.SIPM_1.AZ","29.85","-0.65","0.89"],["2026-05-19T05:15:00","AMIL.SMRT","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.SOY_2.AZ","27.49","-0.39","-1.73"],["2026-05-19T05:15:00","AMIL.SSWE","29.47","-0.43","0.29"],["2026-05-19T05:15:00","AMIL.STAR","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.STLNG.ARR","30.06","-0.94","1.39"],["2026-05-19T05:15:00","AMIL.STWF","-1.90","-2.39","-29.12"],["2026-05-19T05:15:00","AMIL.SUGARCRK","19.09","-0.86","-9.66"],["2026-05-19T05:15:00","AMIL.SWE_IL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.SWEC.ARR","31.15","0.54","1.00"],["2026-05-19T05:15:00","AMIL.SWECC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.SZE","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.SZE_SCI","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.TBCRSTAT","-35.36","-4.69","-60.28"],["2026-05-19T05:15:00","AMIL.THNK","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.TILTU1","29.18","0.03","-0.46"],["2026-05-19T05:15:00","AMIL.TILTU2","29.18","0.03","-0.46"],["2026-05-19T05:15:00","AMIL.TILTU3","29.18","0.03","-0.46"],["2026-05-19T05:15:00","AMIL.TILTU4","29.18","0.03","-0.46"],["2026-05-19T05:15:00","CONS.RVRFORK","49.77","1.42","18.74"],["2026-05-19T05:15:00","CONS.RVRFORK2","49.77","1.42","18.74"],["2026-05-19T05:15:00","CONS.S.COLDCRK","50.97","2.09","19.27"],["2026-05-19T05:15:00","CONS.S.GRAT2","48.16","0.04","18.51"],["2026-05-19T05:15:00","CONS.S.LTROUT","50.72","2.49","18.62"],["2026-05-19T05:15:00","CONS.SAUK1","50.85","1.96","19.28"],["2026-05-19T05:15:00","CONS.SCIT","49.29","1.40","18.28"],["2026-05-19T05:15:00","CONS.SCWND1","50.66","1.72","19.33"],["2026-05-19T05:15:00","CONS.SCWND2","50.66","1.72","19.33"],["2026-05-19T05:15:00","CONS.SCWND3","50.66","1.72","19.33"],["2026-05-19T05:15:00","CONS.SCWND4","50.66","1.72","19.33"],["2026-05-19T05:15:00","CONS.SELC","50.62","1.91","19.10"],["2026-05-19T05:15:00","CONS.SESB","50.63","1.93","19.09"],["2026-05-19T05:15:00","CONS.SPNGCREEK","50.43","1.55","19.27"],["2026-05-19T05:15:00","CONS.SUNFISH2","50.04","1.42","19.01"],["2026-05-19T05:15:00","CONS.THTFD.ARR","48.54","0.83","18.10"],["2026-05-19T05:15:00","CONS.TIBBITS","50.99","2.11","19.27"],["2026-05-19T05:15:00","CONS.TIPPY","51.19","2.05","19.53"],["2026-05-19T05:15:00","CONS.TUSCOLA1","48.44","0.65","18.18"],["2026-05-19T05:15:00","CONS.UCMI","51.46","2.58","19.27"],["2026-05-19T05:15:00","CONS.VKLINCOLN","50.20","2.09","18.50"],["2026-05-19T05:15:00","CONS.VKMCBAIN1","49.96","0.92","19.43"],["2026-05-19T05:15:00","CONS.VSTBG8","49.60","1.02","18.97"],["2026-05-19T05:15:00","CONS.WEADO.ARR","48.96","1.11","18.24"],["2026-05-19T05:15:00","CONS.WEBBERHYD","51.18","2.32","19.25"],["2026-05-19T05:15:00","CONS.WHITI.ARR","48.24","1.60","17.03"],["2026-05-19T05:15:00","CONS.WOLV","50.98","2.14","19.23"],["2026-05-19T05:15:00","CONS.WPMC","50.65","1.99","19.05"],["2026-05-19T05:15:00","CONS.WPSC_1.AZ","50.70","2.07","19.02"],["2026-05-19T05:15:00","CONS.WPSC_2.AZ","50.64","2.00","19.03"],["2026-05-19T05:15:00","CONS.WVPA_1.AZ","49.46","1.98","17.87"],["2026-05-19T05:15:00","CONS.ZEELAND1A","50.75","0.99","20.15"],["2026-05-19T05:15:00","CONS.ZEELAND1B","50.74","0.98","20.15"],["2026-05-19T05:15:00","CONS.ZEELAND2A","50.91","1.15","20.15"],["2026-05-19T05:15:00","CONS.ZEELAND2B","50.91","1.15","20.15"],["2026-05-19T05:15:00","CONS.ZEELAND2C","50.91","1.15","20.15"],["2026-05-19T05:15:00","CPLE","34.76","0.78","4.37"],["2026-05-19T05:15:00","CPLW","29.81","0.70","-0.50"],["2026-05-19T05:15:00","CSWS","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","CSWS.AEPM_2.AZ","29.52","0.11","-0.20"],["2026-05-19T05:15:00","CSWS.AEPM_3.AZ","29.48","0.11","-0.24"],["2026-05-19T05:15:00","CSWS.AEPM_4.AZ","27.67","-1.16","-0.78"],["2026-05-19T05:15:00","CSWS.ETEC_LD","31.60","0.11","1.88"],["2026-05-19T05:15:00","CSWS.HOPE","28.11","-1.36","-0.14"],["2026-05-19T05:15:00","CSWS.PRESCOTT","29.52","0.11","-0.20"],["2026-05-19T05:15:00","CSWS.SWERETAIL","29.48","0.11","-0.24"],["2026-05-19T05:15:00","CSWS.VEMCO","30.33","0.11","0.61"],["2026-05-19T05:15:00","CWLD.AZ","18.49","-3.09","-8.03"],["2026-05-19T05:15:00","CWLD.BLRG","-47.25","-4.56","-72.30"],["2026-05-19T05:15:00","CWLD.CEC2CTG1","18.28","-3.18","-8.15"],["2026-05-19T05:15:00","CWLD.CEC2CTG2","18.28","-3.18","-8.15"],["2026-05-19T05:15:00","CWLD.CEC2CTG3","18.28","-3.18","-8.15"],["2026-05-19T05:15:00","CWLD.CEC2CTG4","18.28","-3.18","-8.15"],["2026-05-19T05:15:00","CWLD.CWLD","18.48","-3.10","-8.03"],["2026-05-19T05:15:00","CWLD.DR.CWLD","18.28","-3.18","-8.15"],["2026-05-19T05:15:00","CWLD.FULT","19.12","-2.34","-8.15"],["2026-05-19T05:15:00","CWLD.PLANTD6","18.54","-3.06","-8.01"],["2026-05-19T05:15:00","CWLD.PLANTD8","18.54","-3.06","-8.01"],["2026-05-19T05:15:00","CWLD.SIKESTON","28.15","-0.46","-1.00"],["2026-05-19T05:15:00","CWLD.UMC","18.58","-3.03","-8.00"],["2026-05-19T05:15:00","CWLP.AZ","31.42","-0.40","2.21"],["2026-05-19T05:15:00","CWLP.CWLP","31.42","-0.39","2.20"],["2026-05-19T05:15:00","CWLP.DALLMA84","31.36","-0.45","2.20"],["2026-05-19T05:15:00","CWLP.FACTOR91","31.38","-0.42","2.19"],["2026-05-19T05:15:00","CWLP.GST","31.36","-0.45","2.20"],["2026-05-19T05:15:00","CWLP.INTERSA81","31.34","-0.45","2.18"],["2026-05-19T05:15:00","CWLP.REYNOLS91","31.43","-0.37","2.19"],["2026-05-19T05:15:00","CWLP.TEA_1.AZ","31.33","-0.47","2.19"],["2026-05-19T05:15:00","DECO.APPLE","47.46","0.14","17.71"],["2026-05-19T05:15:00","DECO.AZ","48.36","1.58","17.17"],["2026-05-19T05:15:00","DECO.BAUER.MVP","48.21","0.60","18.00"],["2026-05-19T05:15:00","DECO.BELRV.MVP","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BLR1.DEMO","47.15","0.40","17.14"],["2026-05-19T05:15:00","DECO.BLR1.MPPA","47.15","0.40","17.14"],["2026-05-19T05:15:00","DECO.BLR2.DEMO","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BLR2.MPPA","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BROOKFLD1","47.81","0.43","17.77"],["2026-05-19T05:15:00","DECO.BRP11","47.34","0.64","17.09"],["2026-05-19T05:15:00","DECO.BRP121","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BRP122","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BRP13","47.37","0.62","17.14"],["2026-05-19T05:15:00","DECO.BSEDTE1","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.BWEC.11","47.36","0.60","17.15"],["2026-05-19T05:15:00","DECO.BWEC.12","47.36","0.60","17.15"],["2026-05-19T05:15:00","DECO.BWECSTG1","47.36","0.60","17.15"],["2026-05-19T05:15:00","DECO.CC.BWEC","47.36","0.60","17.15"],["2026-05-19T05:15:00","DECO.CC.DIG2","47.81","1.23","16.97"],["2026-05-19T05:15:00","DECO.CC.DIG3","47.84","1.26","16.97"],["2026-05-19T05:15:00","DECO.CENOAKS","47.80","0.48","17.71"],["2026-05-19T05:15:00","DECO.CMS_AK","47.92","1.34","16.97"],["2026-05-19T05:15:00","DECO.CMS_THMB","49.88","2.71","17.56"],["2026-05-19T05:15:00","DECO.CMSM_1.AZ","47.97","1.39","16.97"],["2026-05-19T05:15:00","DECO.CMSMROA","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.COFAXP11","48.85","1.71","17.53"],["2026-05-19T05:15:00","DECO.CROS","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.CWEP","47.89","0.41","17.87"],["2026-05-19T05:15:00","HE.MEROM1","30.97","0.65","0.71"],["2026-05-19T05:15:00","HE.MEROM2","30.97","0.65","0.71"],["2026-05-19T05:15:00","HE.OSPR_PT","31.21","0.89","0.71"],["2026-05-19T05:15:00","HE.RATTS.ARR","31.45","1.31","0.53"],["2026-05-19T05:15:00","HE.RATTS1SLR","31.54","1.42","0.51"],["2026-05-19T05:15:00","HE.SIGW","32.84","2.88","0.35"],["2026-05-19T05:15:00","HE.WORTH1","31.11","0.84","0.66"],["2026-05-19T05:15:00","HE.WORTH2","31.11","0.84","0.66"],["2026-05-19T05:15:00","HE.WORTH3","31.11","0.84","0.66"],["2026-05-19T05:15:00","HE.WORTH4","31.11","0.84","0.66"],["2026-05-19T05:15:00","HMPL.HMPL_1.AZ","32.04","2.12","0.31"],["2026-05-19T05:15:00","HMPL.HMPLOAD","32.04","2.12","0.31"],["2026-05-19T05:15:00","ILGEN1.AGG","30.31","-0.08","0.78"],["2026-05-19T05:15:00","ILGEN10.AGG","30.31","-0.08","0.78"],["2026-05-19T05:15:00","ILGEN2.AGG","30.31","-0.08","0.78"],["2026-05-19T05:15:00","ILGEN3.AGG","30.10","-0.52","1.01"],["2026-05-19T05:15:00","ILGEN4.AGG","11.43","0.16","-18.34"],["2026-05-19T05:15:00","ILGEN5.AGG","30.31","-0.08","0.78"],["2026-05-19T05:15:00","ILGEN7.AGG","30.31","-0.08","0.78"],["2026-05-19T05:15:00","ILLINOIS.HUB","26.02","-0.27","-3.32"],["2026-05-19T05:15:00","INDIANA.HUB","37.06","1.93","5.52"],["2026-05-19T05:15:00","INDN","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","IPL.16EVCT7","32.11","1.89","0.61"],["2026-05-19T05:15:00","IPL.16EVCT8","32.11","1.89","0.61"],["2026-05-19T05:15:00","IPL.16EVST9","32.11","1.89","0.61"],["2026-05-19T05:15:00","IPL.16GEOR11G","31.85","1.62","0.62"],["2026-05-19T05:15:00","IPL.16GEOR22G","32.03","1.80","0.62"],["2026-05-19T05:15:00","IPL.16GEOR33G","32.03","1.80","0.62"],["2026-05-19T05:15:00","IPL.16GEOR44G","31.85","1.62","0.62"],["2026-05-19T05:15:00","IPL.16PETE.AGG","31.40","1.22","0.57"],["2026-05-19T05:15:00","IPL.16PETEE3","31.43","1.25","0.57"],["2026-05-19T05:15:00","IPL.16PETEE4","31.40","1.22","0.57"],["2026-05-19T05:15:00","IPL.16STOC4C4","31.75","1.53","0.61"],["2026-05-19T05:15:00","IPL.16STOC5C5","31.64","1.42","0.61"],["2026-05-19T05:15:00","IPL.16STOT.AGG","31.77","1.55","0.61"],["2026-05-19T05:15:00","IPL.16STOU5O5","31.70","1.48","0.61"],["2026-05-19T05:15:00","IPL.16STOU6O6","31.80","1.58","0.61"],["2026-05-19T05:15:00","IPL.16STOU7O7","31.78","1.56","0.61"],["2026-05-19T05:15:00","IPL.16STOUCC6","31.89","1.67","0.61"],["2026-05-19T05:15:00","IPL.16STOUTR1","31.91","1.69","0.61"],["2026-05-19T05:15:00","IPL.16SYST.AGG","31.62","1.41","0.60"],["2026-05-19T05:15:00","IPL.AZ","32.09","1.87","0.61"],["2026-05-19T05:15:00","IPL.CC.IPLEV01","32.11","1.89","0.61"],["2026-05-19T05:15:00","IPL.HE","32.04","1.82","0.61"],["2026-05-19T05:15:00","IPL.HEPM_1.AZ","32.04","1.82","0.61"],["2026-05-19T05:15:00","IPL.IPL","32.09","1.87","0.61"],["2026-05-19T05:15:00","IPL.PEC01","31.43","1.25","0.57"],["2026-05-19T05:15:00","IPL.PIKECB01","31.43","1.25","0.57"],["2026-05-19T05:15:00","IPL.STOU3.ARR","31.89","1.67","0.61"],["2026-05-19T05:15:00","IPL.WVPA","32.09","1.87","0.61"],["2026-05-19T05:15:00","KACY","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","KCPL","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","LAFA.AZ","26.87","-0.48","-2.26"],["2026-05-19T05:15:00","LAFA.HARGIS1","26.92","-0.43","-2.26"],["2026-05-19T05:15:00","LAFA.HARGIS2","26.92","-0.43","-2.26"],["2026-05-19T05:15:00","LAFA.LABBE1","26.65","-0.64","-2.32"],["2026-05-19T05:15:00","LAFA.LABBE2","26.65","-0.64","-2.32"],["2026-05-19T05:15:00","LAFA.LAFA","26.87","-0.48","-2.26"],["2026-05-19T05:15:00","LAGN.DEMCO1.AZ","26.65","-0.77","-2.19"],["2026-05-19T05:15:00","LAGN.LAGN_1.AZ","28.14","-0.99","-0.48"],["2026-05-19T05:15:00","LAGT.1803","28.24","-0.99","-0.38"],["2026-05-19T05:15:00","LAGT.1803CEG","28.24","-0.99","-0.38"],["2026-05-19T05:15:00","LAGT.LOGC.ARR","26.72","-2.22","-0.67"],["2026-05-19T05:15:00","LAGT.PCE","26.59","-0.86","-2.16"],["2026-05-19T05:15:00","LEPA.AZ","26.95","-0.74","-1.92"],["2026-05-19T05:15:00","LEPA.CPLAQ.ARR","27.20","-0.26","-2.15"],["2026-05-19T05:15:00","ALTW.FAIRMONT1","-10.29","-3.48","-36.42"],["2026-05-19T05:15:00","ALTW.FCLDFCL1","-30.68","-5.05","-55.24"],["2026-05-19T05:15:00","ALTW.FRBRN.WND","-0.32","-4.23","-25.70"],["2026-05-19T05:15:00","ALTW.FRNKLNCO","-15.72","-3.85","-41.48"],["2026-05-19T05:15:00","ALTW.FXLK3.ARR","-20.10","-4.20","-45.51"],["2026-05-19T05:15:00","ALTW.GOLDENPLN","-31.05","-4.33","-56.33"],["2026-05-19T05:15:00","ALTW.GOLDP.ESR","-31.05","-4.33","-56.33"],["2026-05-19T05:15:00","ALTW.GPFWIND","-32.62","-5.03","-57.20"],["2026-05-19T05:15:00","ALTW.GRCT.ARR","75.13","-2.39","47.91"],["2026-05-19T05:15:00","ALTW.HAHN.ARR","5.97","-2.09","-21.55"],["2026-05-19T05:15:00","ALTW.HANCOC1","-17.96","-5.07","-42.50"],["2026-05-19T05:15:00","ALTW.HAWKEYE1","5.18","-2.98","-21.45"],["2026-05-19T05:15:00","ALTW.HCPD.STHP","-28.23","-4.58","-53.26"],["2026-05-19T05:15:00","ALTW.HCPD.TRU","-11.92","-3.41","-38.12"],["2026-05-19T05:15:00","ALTW.HDIVWIND","-34.79","-5.49","-58.91"],["2026-05-19T05:15:00","ALTW.HKCRK.MVP","8.66","-1.03","-19.92"],["2026-05-19T05:15:00","ALTW.HZLT3.MVP","6.36","-2.18","-21.07"],["2026-05-19T05:15:00","ALTW.INDEPWIND","6.02","-2.05","-21.54"],["2026-05-19T05:15:00","ALTW.JOULGSCIP","16.61","-1.10","-11.90"],["2026-05-19T05:15:00","ALTW.JOULGSIPL","16.61","-1.10","-11.90"],["2026-05-19T05:15:00","ALTW.JOUNEAL3","-23.55","-4.31","-48.85"],["2026-05-19T05:15:00","ALTW.JOUNEALS4","-23.55","-4.31","-48.85"],["2026-05-19T05:15:00","ALTW.KOSSUTH","-31.03","-4.70","-55.94"],["2026-05-19T05:15:00","ALTW.KOSSUTH2","-31.03","-4.70","-55.94"],["2026-05-19T05:15:00","ALTW.LAN.ESR1","15.94","-0.15","-13.52"],["2026-05-19T05:15:00","ALTW.LANS3.ARR","15.94","-0.15","-13.52"],["2026-05-19T05:15:00","ALTW.LANSIN4","15.94","-0.15","-13.52"],["2026-05-19T05:15:00","ALTW.LEDYARD","-32.33","-4.33","-57.61"],["2026-05-19T05:15:00","ALTW.LEDYD.MVP","-32.33","-4.33","-57.61"],["2026-05-19T05:15:00","ALTW.LIMEC1","-10.65","-4.53","-35.73"],["2026-05-19T05:15:00","ALTW.LIMEC2","-10.68","-4.52","-35.77"],["2026-05-19T05:15:00","ALTW.LKFLD.IPL","-41.19","-4.66","-66.14"],["2026-05-19T05:15:00","ALTW.LOSTLAKES","-30.62","-5.10","-55.13"],["2026-05-19T05:15:00","ALTW.LOUIS.SLR","2.22","-3.25","-24.14"],["2026-05-19T05:15:00","ALTW.MECB","56.25","-2.61","29.25"],["2026-05-19T05:15:00","ALTW.MECB_1.AZ","56.25","-2.61","29.25"],["2026-05-19T05:15:00","ALTW.MGS_CT1","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MGS_CT2","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MGS_ST3.1","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MGS_ST3.2","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MMPA.OGWF","138.19","-2.72","111.30"],["2026-05-19T05:15:00","ALTW.MONTA.ARR","68.44","-1.46","40.29"],["2026-05-19T05:15:00","ALTW.MOWERCO","1.96","-3.51","-24.14"],["2026-05-19T05:15:00","ALTW.MQOKT.ARR","13.61","-0.74","-15.26"],["2026-05-19T05:15:00","ALTW.MRES","-30.41","-4.85","-55.17"],["2026-05-19T05:15:00","ALTW.MRES_1.AZ","-30.32","-4.81","-55.12"],["2026-05-19T05:15:00","ALTW.MTOWNCT1","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MTOWNCT2","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.MTOWNCT3","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.NCENT.ARR","30.63","-1.32","2.34"],["2026-05-19T05:15:00","ALTW.NSP","58.89","-3.08","32.36"],["2026-05-19T05:15:00","ALTW.NSPP_1.AZ","58.89","-3.08","32.36"],["2026-05-19T05:15:00","ALTW.ODINWF","-20.83","-3.84","-46.60"],["2026-05-19T05:15:00","ALTW.OTTMW.MVP","24.34","-2.39","-2.88"],["2026-05-19T05:15:00","ALTW.OTTUMW1","35.88","-2.44","8.71"],["2026-05-19T05:15:00","ALTW.PIONPRAR2","5.65","-3.13","-20.83"],["2026-05-19T05:15:00","ALTW.PIOPRAIR1","5.64","-3.14","-20.83"],["2026-05-19T05:15:00","ALTW.PRARC1","20.50","-1.35","-7.76"],["2026-05-19T05:15:00","ALTW.PRARC3","20.50","-1.35","-7.76"],["2026-05-19T05:15:00","ALTW.PRARC4","20.50","-1.35","-7.76"],["2026-05-19T05:15:00","ALTW.PRESCOTT","-25.05","-7.17","-47.49"],["2026-05-19T05:15:00","ALTW.RCCS.ARR","16.93","-1.27","-11.41"],["2026-05-19T05:15:00","ALTW.RICHLAND","-26.50","-4.92","-51.19"],["2026-05-19T05:15:00","ALTW.RIPPEY1","-32.74","-5.11","-57.24"],["2026-05-19T05:15:00","ALTW.ROCKCREEK","11.83","-0.62","-17.16"],["2026-05-19T05:15:00","ALTW.ROQUETTE1","33.44","-1.99","5.82"],["2026-05-19T05:15:00","ALTW.SACCOWIND","-26.50","-4.92","-51.19"],["2026-05-19T05:15:00","ALTW.SARATOGA","2.33","-3.14","-24.14"],["2026-05-19T05:15:00","ALTW.SLAK_CT1","-23.29","-5.41","-47.49"],["2026-05-19T05:15:00","ALTW.SLAK_CT2","-23.29","-5.41","-47.49"],["2026-05-19T05:15:00","ALTW.SLAK_R1","-23.29","-5.41","-47.49"],["2026-05-19T05:15:00","ALTW.SLAK_R2","-23.29","-5.41","-47.49"],["2026-05-19T05:15:00","ALTW.SLAK_R3","-23.29","-5.41","-47.49"],["2026-05-19T05:15:00","ALTW.SMP","5.35","-2.69","-21.57"],["2026-05-19T05:15:00","ALTW.SOUTH.FRK","-31.13","-5.30","-55.44"],["2026-05-19T05:15:00","ALTW.SPRVAUN1","13.62","-1.82","-14.17"],["2026-05-19T05:15:00","ALTW.STCRK.SIG","-25.38","-4.33","-50.66"],["2026-05-19T05:15:00","ALTW.STORMLK2","-27.69","-5.38","-51.92"],["2026-05-19T05:15:00","ALTW.STORYCO1","-35.38","-5.16","-59.83"],["2026-05-19T05:15:00","ALTW.STORYCOII","-35.38","-5.16","-59.83"],["2026-05-19T05:15:00","ALTW.TEA_1.AZ","5.35","-2.69","-21.57"],["2026-05-19T05:15:00","ALTW.TOI","-1.09","-4.32","-26.38"],["2026-05-19T05:15:00","ALTW.TOI_2.3","-1.14","-4.28","-26.47"],["2026-05-19T05:15:00","ALTW.TOI_MGEO","-1.14","-4.28","-26.47"],["2026-05-19T05:15:00","ALTW.TOI_MGEP","-1.14","-4.28","-26.47"],["2026-05-19T05:15:00","ALTW.TURTLECRK","5.65","-3.13","-20.83"],["2026-05-19T05:15:00","ALTW.UPLANDPR","-34.15","-4.92","-58.84"],["2026-05-19T05:15:00","ALTW.UPLS_1.AZ","-21.99","-4.06","-47.54"],["2026-05-19T05:15:00","ALTW.UPLS_2.AZ","-11.92","-3.41","-38.12"],["2026-05-19T05:15:00","ALTW.W_BINGHAM","-26.43","-4.36","-51.68"],["2026-05-19T05:15:00","ALTW.WAPLOSOLR","19.52","-0.41","-9.68"],["2026-05-19T05:15:00","ALTW.WELLS1","-2.03","-3.47","-28.17"],["2026-05-19T05:15:00","BREC.CENTURY","31.50","1.56","0.33"],["2026-05-19T05:15:00","BREC.COLE.ARR","31.50","1.56","0.33"],["2026-05-19T05:15:00","BREC.DR.BREC","30.06","-0.15","0.60"],["2026-05-19T05:15:00","BREC.DR.PADUC","30.06","-0.15","0.60"],["2026-05-19T05:15:00","BREC.GREEN1","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.GREEN2","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.NIPS.GRSL","31.86","1.96","0.29"],["2026-05-19T05:15:00","BREC.PADUCAH1","30.06","-0.15","0.60"],["2026-05-19T05:15:00","BREC.REIDCT","31.62","1.71","0.30"],["2026-05-19T05:15:00","BREC.SEBREE","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.SEBREESO","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.SEBREESO2","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.SKILLMAN","31.67","1.74","0.32"],["2026-05-19T05:15:00","BREC.SMTH1.AMP","29.27","0.15","-0.49"],["2026-05-19T05:15:00","BREC.SMTH2.AMP","29.27","0.15","-0.49"],["2026-05-19T05:15:00","BREC.SMTH3.AMP","29.27","0.15","-0.49"],["2026-05-19T05:15:00","BREC.UNBRIDLED","31.66","1.75","0.30"],["2026-05-19T05:15:00","BREC.WILSON1","30.97","1.30","0.06"],["2026-05-19T05:15:00","CE","31.09","0.38","1.10"],["2026-05-19T05:15:00","CE.CRETE.NU","74.62","0.11","44.90"],["2026-05-19T05:15:00","CE.PSG1.IMEA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","CE.PSG1.N_PSG","29.84","-1.02","1.25"],["2026-05-19T05:15:00","CE.PSG2.IMEA","29.84","-1.02","1.25"],["2026-05-19T05:15:00","CE.PSG2.N_PSG","29.84","-1.02","1.25"],["2026-05-19T05:15:00","CE.ZIONEC.MVP","4.02","0.11","-25.70"],["2026-05-19T05:15:00","CIN.08NOBSN1","31.65","1.40","0.64"],["2026-05-19T05:15:00","CIN.08NOBSN2","31.65","1.40","0.64"],["2026-05-19T05:15:00","CIN.AEPE12","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.CAYCT.4","31.04","0.55","0.88"],["2026-05-19T05:15:00","CIN.CAYUGA.1","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.CAYUGA.2","31.05","0.56","0.88"],["2026-05-19T05:15:00","CIN.CAYUGA.3","31.17","0.66","0.90"],["2026-05-19T05:15:00","CIN.CC.EDWIGCC","31.48","1.34","0.53"],["2026-05-19T05:15:00","CIN.CC.NOBSVIL","31.54","1.29","0.64"],["2026-05-19T05:15:00","CIN.CC.SUGRCK","30.91","0.44","0.86"],["2026-05-19T05:15:00","CIN.CONRSV.ARR","33.14","3.00","0.53"],["2026-05-19T05:15:00","CIN.CRANESOLAR","31.96","1.81","0.54"],["2026-05-19T05:15:00","CIN.CRSD","31.08","0.62","0.85"],["2026-05-19T05:15:00","CIN.CT.VERMN.1","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.2","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.3","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.4","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.5","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.6","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.7","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CT.VERMN.8","31.07","0.57","0.89"],["2026-05-19T05:15:00","CIN.CUSTOMER1","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.DEI.AZ","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.EDWCT1","31.48","1.34","0.53"],["2026-05-19T05:15:00","CIN.EDWCT2","31.48","1.34","0.53"],["2026-05-19T05:15:00","CIN.EDWST","31.48","1.34","0.53"],["2026-05-19T05:15:00","CIN.ESR.ATTBRY","32.82","2.63","0.58"],["2026-05-19T05:15:00","CIN.ESR.CRANE","31.96","1.81","0.54"],["2026-05-19T05:15:00","CIN.ESR.NABB","32.32","2.27","0.44"],["2026-05-19T05:15:00","CIN.GALGHR.ARR","32.01","1.92","0.48"],["2026-05-19T05:15:00","CIN.GIB5.WVPA","31.18","1.10","0.47"],["2026-05-19T05:15:00","CIN.GIBSON.1","31.18","1.10","0.47"],["2026-05-19T05:15:00","CIN.GIBSON.2","31.21","1.13","0.47"],["2026-05-19T05:15:00","CIN.GIBSON.3","31.21","1.13","0.47"],["2026-05-19T05:15:00","CIN.GIBSON.4","31.21","1.13","0.47"],["2026-05-19T05:15:00","CIN.GIBSON.5","31.18","1.10","0.47"],["2026-05-19T05:15:00","CIN.GRNTON.MVP","47.14","0.97","16.56"],["2026-05-19T05:15:00","CIN.HE.PSI","34.85","1.77","3.47"],["2026-05-19T05:15:00","CIN.HENRYCO.1","32.41","2.20","0.60"],["2026-05-19T05:15:00","CIN.HENRYCO.2","32.41","2.20","0.60"],["2026-05-19T05:15:00","CIN.HENRYCO.3","32.41","2.20","0.60"],["2026-05-19T05:15:00","CIN.HEPM_1.AZ","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.HEPM_2.AZ","31.42","1.29","0.52"],["2026-05-19T05:15:00","CIN.HHILLS01","43.62","1.04","12.97"],["2026-05-19T05:15:00","CIN.LOGANOAKR","47.45","1.38","16.46"],["2026-05-19T05:15:00","CIN.MADISON.1","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.2","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.3","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.4","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.5","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.6","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.7","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MADISON.8","44.34","1.45","13.28"],["2026-05-19T05:15:00","CIN.MARKLND.1","31.82","1.77","0.44"],["2026-05-19T05:15:00","CIN.MARKLND.2","31.82","1.77","0.44"],["2026-05-19T05:15:00","CIN.MARKLND.3","31.82","1.77","0.44"],["2026-05-19T05:15:00","CIN.NIPS.APLSS","47.47","1.23","16.63"],["2026-05-19T05:15:00","CIN.NIPS.FRBNK","30.95","0.57","0.77"],["2026-05-19T05:15:00","CIN.NIPS.GBSNS","31.33","1.28","0.44"],["2026-05-19T05:15:00","CIN.NIPS.JRDCK","30.53","0.04","0.88"],["2026-05-19T05:15:00","CIN.NOBLEVL.3","31.50","1.25","0.64"],["2026-05-19T05:15:00","CIN.NOBLEVL.4","31.50","1.25","0.64"],["2026-05-19T05:15:00","CIN.NOBLEVL.5","31.50","1.25","0.64"],["2026-05-19T05:15:00","CIN.PSI","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.PSI.IMPA","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.PSI.LMU","34.86","1.77","3.48"],["2026-05-19T05:15:00","CIN.PSI_2.AZ","32.30","2.21","0.48"],["2026-05-19T05:15:00","CIN.PSI_3.AZ","31.83","1.79","0.43"],["2026-05-19T05:15:00","CIN.PV.SPEEDWY","32.15","1.95","0.59"],["2026-05-19T05:15:00","CIN.SIGE","31.91","1.86","0.44"],["2026-05-19T05:15:00","CIN.SIGW_1.AZ","31.91","1.86","0.44"],["2026-05-19T05:15:00","EES.CC.OCAPS","86.38","0.07","56.70"],["2026-05-19T05:15:00","EES.CNWAY2.ARR","26.61","-0.79","-2.21"],["2026-05-19T05:15:00","EES.COLY1.ARR","26.44","-0.98","-2.19"],["2026-05-19T05:15:00","EES.CONC","79.53","0.00","49.92"],["2026-05-19T05:15:00","EES.CONCECO","79.53","0.00","49.92"],["2026-05-19T05:15:00","EES.CONCORDIA","26.95","-1.39","-1.27"],["2026-05-19T05:15:00","EES.CONCPK","79.53","0.00","49.92"],["2026-05-19T05:15:00","EES.CONCSUP","79.53","0.00","49.92"],["2026-05-19T05:15:00","EES.CONWAY.ARR","26.61","-0.79","-2.21"],["2026-05-19T05:15:00","EES.CTEAU2.ARR","26.65","-0.75","-2.21"],["2026-05-19T05:15:00","EES.CTW_1","17.58","-0.90","-11.13"],["2026-05-19T05:15:00","EES.CTW_2","17.58","-0.90","-11.13"],["2026-05-19T05:15:00","EES.CTW_3","17.58","-0.90","-11.13"],["2026-05-19T05:15:00","EES.CTW_4","17.58","-0.90","-11.13"],["2026-05-19T05:15:00","EES.CYPRESS1CT","25.38","-0.87","-3.36"],["2026-05-19T05:15:00","EES.CYPRESS2CT","25.38","-0.87","-3.36"],["2026-05-19T05:15:00","EES.DBAYO1.ARR","26.36","-1.06","-2.19"],["2026-05-19T05:15:00","EES.DEMCO","26.65","-0.77","-2.19"],["2026-05-19T05:15:00","EES.DERSLD","22.02","-1.99","-5.60"],["2026-05-19T05:15:00","EES.DOWCHEM","26.40","-0.99","-2.22"],["2026-05-19T05:15:00","EES.DOWCHEMECO","26.40","-0.99","-2.22"],["2026-05-19T05:15:00","EES.DOWCHEMPK","26.40","-0.99","-2.22"],["2026-05-19T05:15:00","EES.DOWCHEMSUP","26.40","-0.99","-2.22"],["2026-05-19T05:15:00","EES.DR.ELLPT1","27.34","-0.87","-1.40"],["2026-05-19T05:15:00","EES.DR.ENMP","26.30","-1.16","-2.15"],["2026-05-19T05:15:00","EES.DR.OSG","77.80","-0.25","48.44"],["2026-05-19T05:15:00","EES.EGMP_1.AZ","28.54","-0.67","-0.40"],["2026-05-19T05:15:00","EES.EGMP_2.AZ","32.35","-0.76","3.50"],["2026-05-19T05:15:00","EES.ELILD","28.15","-0.89","-0.57"],["2026-05-19T05:15:00","EES.ELILD.RLA","28.15","-0.89","-0.57"],["2026-05-19T05:15:00","EES.ELMP_1.AZ","27.89","-0.98","-0.74"],["2026-05-19T05:15:00","EES.EMMP_1.AZ","27.57","-0.57","-1.47"],["2026-05-19T05:15:00","EES.EMMP_2.AZ","28.04","-0.06","-1.51"],["2026-05-19T05:15:00","EES.ENCO","26.52","-0.88","-2.21"],["2026-05-19T05:15:00","EES.ENMP_1.AZ","26.32","-1.14","-2.15"],["2026-05-19T05:15:00","EES.ESSO","26.51","-0.89","-2.21"],["2026-05-19T05:15:00","EES.ETEC","57.41","-0.13","27.93"],["2026-05-19T05:15:00","EES.ETEC_1.AZ","57.57","-0.13","28.09"],["2026-05-19T05:15:00","EES.ETILD","80.64","-0.01","51.04"],["2026-05-19T05:15:00","EES.ETMP_1.AZ","79.53","-0.02","49.94"],["2026-05-19T05:15:00","EES.EXXOBMT","80.74","-0.04","51.17"],["2026-05-19T05:15:00","EES.EXXON","26.52","-0.88","-2.21"],["2026-05-19T05:15:00","EES.FLRNCE.ARR","27.36","-0.69","-1.56"],["2026-05-19T05:15:00","EES.FORMOSA_BR","26.52","-0.88","-2.21"],["2026-05-19T05:15:00","EES.FRONT_TX1","58.56","-1.38","30.33"],["2026-05-19T05:15:00","EES.FRONT_TX2","58.56","-1.38","30.33"],["2026-05-19T05:15:00","EES.FRONT_TX3","58.56","-1.38","30.33"],["2026-05-19T05:15:00","EES.FRSKR1.ARR","29.35","-2.05","1.79"],["2026-05-19T05:15:00","EES.GEISMAR","26.60","-0.80","-2.21"],["2026-05-19T05:15:00","EES.GP_PORTHUD","26.38","-1.01","-2.22"],["2026-05-19T05:15:00","EES.HNTSMN_PNO","88.26","0.24","58.41"],["2026-05-19T05:15:00","EES.HOUMA.ARR","26.71","-0.69","-2.21"],["2026-05-19T05:15:00","EES.HRTBRG.ARR","30.63","-0.78","1.80"],["2026-05-19T05:15:00","EES.INLND1.ARR","131.13","-0.68","102.20"],["2026-05-19T05:15:00","EES.INLND2.ARR","131.13","-0.68","102.20"],["2026-05-19T05:15:00","EES.IRISSOLAR","26.88","-0.74","-1.99"],["2026-05-19T05:15:00","EES.JAXSNS.ARR","27.28","-0.79","-1.54"],["2026-05-19T05:15:00","EES.JDEC","32.14","-0.41","2.94"],["2026-05-19T05:15:00","EES.JWL_CT1","26.00","-1.44","-2.17"],["2026-05-19T05:15:00","EES.JWL_CT2","25.99","-1.45","-2.17"],["2026-05-19T05:15:00","EES.JWL_ST1","26.03","-1.41","-2.17"],["2026-05-19T05:15:00","EES.JWL_ST2","26.03","-1.41","-2.17"],["2026-05-19T05:15:00","EES.KRBYVLE.AZ","52.15","0.03","22.51"],["2026-05-19T05:15:00","EES.L_CREEK1","66.90","-1.19","38.48"],["2026-05-19T05:15:00","EES.L_CREEK2","66.93","-1.16","38.48"],["2026-05-19T05:15:00","EES.L_GYPSY2","26.19","-1.25","-2.17"],["2026-05-19T05:15:00","EES.L_GYPSY3","26.10","-1.34","-2.17"],["2026-05-19T05:15:00","EES.LA3","26.88","-0.62","-2.11"],["2026-05-19T05:15:00","EES.LFSF","28.48","-1.89","0.76"],["2026-05-19T05:15:00","EES.LIBERTY","83.60","0.61","53.38"],["2026-05-19T05:15:00","EES.LKCHAR_CT1","31.85","-1.28","3.52"],["2026-05-19T05:15:00","EES.LKCHAR_CT2","31.85","-1.28","3.52"],["2026-05-19T05:15:00","EES.LKCHAR_ST","30.37","-1.02","1.78"],["2026-05-19T05:15:00","EES.LONSTR1","34.28","-0.64","5.31"],["2026-05-19T05:15:00","EES.MAGPOWG","26.31","-1.05","-2.25"],["2026-05-19T05:15:00","EES.MCLWS1.ARR","117.11","-0.45","87.95"],["2026-05-19T05:15:00","EES.MICHOD.ARR","26.41","-1.07","-2.13"],["2026-05-19T05:15:00","EES.MONDUSOLAR","27.07","-0.54","-2.00"],["2026-05-19T05:15:00","EES.MORIL1.ARR","26.94","-0.36","-2.31"],["2026-05-19T05:15:00","EES.MORTN1.ARR","27.39","-0.51","-1.71"],["2026-05-19T05:15:00","EES.MORTN2.ARR","27.39","-0.51","-1.71"],["2026-05-19T05:15:00","EES.MOTIVA_GEN","95.15","0.25","65.29"],["2026-05-19T05:15:00","EES.MTCPSCT1","67.03","-1.06","38.48"],["2026-05-19T05:15:00","EES.MTCPSCT2","66.93","-1.16","38.48"],["2026-05-19T05:15:00","EES.MTCPSST1","68.69","-1.03","40.11"],["2026-05-19T05:15:00","EES.NELSON1","32.21","-0.92","3.52"],["2026-05-19T05:15:00","EES.NELSON2","32.21","-0.92","3.52"],["2026-05-19T05:15:00","EES.NELSON6","30.51","-0.88","1.78"],["2026-05-19T05:15:00","EES.NEWTON","34.12","-0.21","4.72"],["2026-05-19T05:15:00","EES.NEWTON1.AZ","34.12","-0.21","4.72"],["2026-05-19T05:15:00","EES.NINEM1.ARR","26.14","-1.31","-2.16"],["2026-05-19T05:15:00","EES.NINEM6_CT1","25.90","-1.55","-2.16"],["2026-05-19T05:15:00","EES.NINEM6_CT2","25.91","-1.54","-2.16"],["2026-05-19T05:15:00","EES.NINEM6_ST","26.06","-1.39","-2.16"],["2026-05-19T05:15:00","EES.NINEMILE4","26.10","-1.35","-2.16"],["2026-05-19T05:15:00","SME.SYLV_2","27.58","-0.22","-1.81"],["2026-05-19T05:15:00","SME.SYLV_3","27.58","-0.22","-1.81"],["2026-05-19T05:15:00","SMP.AZ","28.95","-1.96","1.30"],["2026-05-19T05:15:00","SMP.BLOOMIN_QS","13.46","-2.68","-13.47"],["2026-05-19T05:15:00","SMP.CCRK1.RPU","34.02","-1.67","6.08"],["2026-05-19T05:15:00","SMP.CCRK2.RPU","34.01","-1.68","6.08"],["2026-05-19T05:15:00","SMP.MMPA.AU","13.05","-3.10","-13.46"],["2026-05-19T05:15:00","SMP.OWEF","33.67","-1.60","5.66"],["2026-05-19T05:15:00","SMP.PRESTON","12.79","-1.83","-14.99"],["2026-05-19T05:15:00","SMP.PVWIND","29.63","-2.15","2.17"],["2026-05-19T05:15:00","SMP.RPU","33.80","-1.67","5.86"],["2026-05-19T05:15:00","SMP.SMP","28.96","-1.95","1.30"],["2026-05-19T05:15:00","SMP.TEA_1.AZ","33.63","-1.65","5.67"],["2026-05-19T05:15:00","SMP.WES.RPU","35.37","-1.72","7.48"],["2026-05-19T05:15:00","SOCO","27.87","0.11","-1.85"],["2026-05-19T05:15:00","SOCO.FORIN.ARR","27.99","0.11","-1.73"],["2026-05-19T05:15:00","SPA","25.56","-1.66","-2.39"],["2026-05-19T05:15:00","SPC","18.74","-1.70","-9.17"],["2026-05-19T05:15:00","SPRM","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","SPS","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","SWPP","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","TEXAS.HUB","86.01","0.26","56.14"],["2026-05-19T05:15:00","TVA","28.45","0.22","-1.38"],["2026-05-19T05:15:00","TVA.BRMNH1.ARR","28.71","0.11","-1.01"],["2026-05-19T05:15:00","TVA.CALRIDGE","28.04","-0.37","-1.20"],["2026-05-19T05:15:00","TVA.TVA","28.23","0.11","-1.49"],["2026-05-19T05:15:00","TVA.TVAM_1.AZ","28.27","0.11","-1.45"],["2026-05-19T05:15:00","TVA.WHITEOAK","30.08","-0.39","0.86"],["2026-05-19T05:15:00","UPPC.AUTRAIN","18.21","5.71","-17.11"],["2026-05-19T05:15:00","UPPC.AZ","16.82","4.24","-17.03"],["2026-05-19T05:15:00","UPPC.ESC","16.15","3.68","-17.14"],["2026-05-19T05:15:00","UPPC.ESC.AZ","16.15","3.68","-17.14"],["2026-05-19T05:15:00","UPPC.GLADSTONE","16.00","3.54","-17.15"],["2026-05-19T05:15:00","UPPC.HOIST23","15.50","2.96","-17.07"],["2026-05-19T05:15:00","UPPC.INTEGRATD","16.72","4.14","-17.03"],["2026-05-19T05:15:00","UPPC.LWEC","17.47","4.83","-16.97"],["2026-05-19T05:15:00","UPPC.MCCLURE12","15.41","2.87","-17.07"],["2026-05-19T05:15:00","UPPC.ONTONAGON","17.64","4.97","-16.94"],["2026-05-19T05:15:00","UPPC.PORT.ARR","17.67","5.01","-16.95"],["2026-05-19T05:15:00","UPPC.VICTORIA1","17.48","4.67","-16.80"],["2026-05-19T05:15:00","UPPC.VICTORIA2","17.48","4.67","-16.80"],["2026-05-19T05:15:00","UPPC.WARDEN","17.47","4.83","-16.97"],["2026-05-19T05:15:00","UPPC.WPMC","17.70","5.04","-16.95"],["2026-05-19T05:15:00","UPPC.WPPI","16.81","4.28","-17.08"],["2026-05-19T05:15:00","UPPC.WPSE","17.43","4.74","-16.92"],["2026-05-19T05:15:00","VAP","31.09","0.38","1.10"],["2026-05-19T05:15:00","WAUE","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","WEC.AZ","7.00","1.38","-23.99"],["2026-05-19T05:15:00","WEC.BDGHLW2S","7.71","-0.10","-21.80"],["2026-05-19T05:15:00","WEC.BLUSKYGF","5.30","1.24","-25.55"],["2026-05-19T05:15:00","WEC.BUTRIDGE1","7.18","1.53","-23.96"],["2026-05-19T05:15:00","WEC.CC.PORTW1","5.97","0.76","-24.40"],["2026-05-19T05:15:00","WEC.CC.PORTW2","5.97","0.76","-24.40"],["2026-05-19T05:15:00","WEC.CCDGTC1","7.37","1.53","-23.77"],["2026-05-19T05:15:00","WEC.CCDGTC2","7.37","1.53","-23.77"],["2026-05-19T05:15:00","WEC.CCDGTC3","7.37","1.53","-23.77"],["2026-05-19T05:15:00","WEC.CCDGTC4","7.37","1.53","-23.77"],["2026-05-19T05:15:00","WEC.DAR_SLR1","7.32","0.39","-22.68"],["2026-05-19T05:15:00","WEC.DR.WEPM","6.42","1.38","-24.57"],["2026-05-19T05:15:00","WEC.EITM_LZ01","4.97","0.85","-25.49"],["2026-05-19T05:15:00","WEC.EITM_LZ02","4.97","0.85","-25.49"],["2026-05-19T05:15:00","WEC.EITM_LZ03","4.97","0.85","-25.49"],["2026-05-19T05:15:00","WEC.ERG1","5.15","0.81","-25.27"],["2026-05-19T05:15:00","WEC.ERG2","5.15","0.81","-25.27"],["2026-05-19T05:15:00","WEC.ERGS_LD","5.15","0.81","-25.27"],["2026-05-19T05:15:00","WEC.GERMANOT1","6.67","1.51","-24.45"],["2026-05-19T05:15:00","WEC.GERMANOT2","6.67","1.51","-24.45"],["2026-05-19T05:15:00","WEC.GERMANOT3","6.67","1.51","-24.45"],["2026-05-19T05:15:00","WEC.GERMANOT4","6.67","1.51","-24.45"],["2026-05-19T05:15:00","WEC.GERMANOT5","6.67","1.51","-24.45"],["2026-05-19T05:15:00","WEC.GLACRHLS","5.37","1.17","-25.41"],["2026-05-19T05:15:00","WEC.JOU_WMONT","7.45","-0.38","-21.78"],["2026-05-19T05:15:00","WEC.KAC_GE5CT","12.58","1.65","-18.68"],["2026-05-19T05:15:00","WEC.KAC_ISPP","12.58","1.65","-18.68"],["2026-05-19T05:15:00","WEC.KAUCBL.ARR","12.67","1.56","-18.50"],["2026-05-19T05:15:00","WEC.KOSH_SLR1","6.66","0.45","-23.40"],["2026-05-19T05:15:00","WEC.LGHTHVT01","6.60","1.31","-24.32"],["2026-05-19T05:15:00","WEC.OAKCREKC5","5.34","0.94","-25.21"],["2026-05-19T05:15:00","WEC.OCONTFL","14.36","2.33","-17.58"],["2026-05-19T05:15:00","WEC.OKCGC6","5.34","0.94","-25.21"],["2026-05-19T05:15:00","WEC.OKCGC7","5.30","0.90","-25.21"],["2026-05-19T05:15:00","WEC.OKCGC8","5.34","0.94","-25.21"],["2026-05-19T05:15:00","WEC.PARIS01S1","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PARIS01S2","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PARIS01S3","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PARIS01S4","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PB1AUX","11.57","1.14","-19.18"],["2026-05-19T05:15:00","WEC.PB2AUX","11.55","1.12","-19.18"],["2026-05-19T05:15:00","WEC.PLSNT1.MVP","4.79","0.79","-25.61"],["2026-05-19T05:15:00","WEC.PORTWA1CT1","5.96","0.75","-24.40"],["2026-05-19T05:15:00","WEC.PORTWA1CT2","5.96","0.75","-24.40"],["2026-05-19T05:15:00","WEC.PORTWA1ST0","5.99","0.78","-24.40"],["2026-05-19T05:15:00","WEC.PORTWCT1","5.96","0.75","-24.40"],["2026-05-19T05:15:00","WEC.PORTWCT2","5.96","0.75","-24.40"],["2026-05-19T05:15:00","WEC.PORTWST1","5.99","0.78","-24.40"],["2026-05-19T05:15:00","WEC.PS_ESR1","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PS_ESR1_LD","5.47","1.06","-25.20"],["2026-05-19T05:15:00","ALTW.CRLK3CWLD","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","ALTW.CRSTNSOL","-23.04","-5.16","-47.49"],["2026-05-19T05:15:00","ALTW.CRYLAKE1","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","ALTW.CRYLAKE2","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","ALTW.CRYSTAL3","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","ALTW.DAEC.ARR","16.21","-1.53","-11.87"],["2026-05-19T05:15:00","ALTW.DASOLAR1","16.21","-1.53","-11.87"],["2026-05-19T05:15:00","ALTW.DASOLAR2","16.21","-1.53","-11.87"],["2026-05-19T05:15:00","ALTW.DR.ALPSLD","6.72","-1.17","-21.72"],["2026-05-19T05:15:00","ALTW.DR.AURLD","-27.26","0.11","-56.98"],["2026-05-19T05:15:00","ALTW.DR.BSLF","16.65","-0.13","-12.83"],["2026-05-19T05:15:00","ALTW.DR.COMPLD","13.30","-0.32","-15.99"],["2026-05-19T05:15:00","ALTW.DR.FERGLD","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.DR.NORLD","16.71","-0.19","-12.71"],["2026-05-19T05:15:00","ALTW.DR.SIMPLD","6.72","-1.17","-21.72"],["2026-05-19T05:15:00","ALTW.DRUN.ESR1","16.84","-1.30","-11.47"],["2026-05-19T05:15:00","ALTW.ELKWIND","4.37","-3.67","-21.57"],["2026-05-19T05:15:00","ALTW.EMERY_1","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.EMERY_2","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.EMERY31","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.EMERY32","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.ENDV","-32.62","-5.84","-56.39"],["2026-05-19T05:15:00","ALTW.ENGLFARMS","57.67","-2.82","30.88"],["2026-05-19T05:15:00","ALTW.FAIR_DSL","-10.29","-3.48","-36.42"],["2026-05-19T05:15:00","ALTW.FAIR_SIG","-10.29","-3.48","-36.42"],["2026-05-19T05:15:00","ALTW.FAIR1.ARR","16.10","-0.26","-13.25"],["2026-05-19T05:15:00","ALTW.FAIR2.ARR","16.10","-0.26","-13.25"],["2026-05-19T05:15:00","MOGEN2.AGG","29.99","-0.99","1.37"],["2026-05-19T05:15:00","MP.AEPE14","23.70","-0.61","-5.30"],["2026-05-19T05:15:00","MP.AEPE20","23.70","-0.61","-5.30"],["2026-05-19T05:15:00","MP.AEPE50","23.70","-0.61","-5.30"],["2026-05-19T05:15:00","MP.AZ","24.15","0.29","-5.75"],["2026-05-19T05:15:00","MP.BISON1","12.33","-2.62","-14.66"],["2026-05-19T05:15:00","MP.BISON5","12.30","-2.65","-14.66"],["2026-05-19T05:15:00","MP.BLNCHR123","22.09","-1.23","-6.29"],["2026-05-19T05:15:00","MP.BOS233","23.68","-0.72","-5.21"],["2026-05-19T05:15:00","MP.DLPLOAD","22.26","1.18","-8.53"],["2026-05-19T05:15:00","MP.DR.JFK","23.70","-0.61","-5.30"],["2026-05-19T05:15:00","MP.FONDLA1","21.63","0.06","-8.04"],["2026-05-19T05:15:00","MP.G_ULLIN.WND","12.29","-2.66","-14.66"],["2026-05-19T05:15:00","MP.HIBBAR3","21.86","0.23","-7.98"],["2026-05-19T05:15:00","MP.HIBBAR4","21.86","0.23","-7.98"],["2026-05-19T05:15:00","MP.HPUGEN356","24.49","-0.16","-4.96"],["2026-05-19T05:15:00","MP.HPULOAD","24.49","-0.16","-4.96"],["2026-05-19T05:15:00","MP.HVDCE","21.66","-0.05","-7.90"],["2026-05-19T05:15:00","MP.HVDCW","12.43","-2.52","-14.66"],["2026-05-19T05:15:00","MP.LASKIN1","25.26","0.60","-4.95"],["2026-05-19T05:15:00","MP.LASKIN2","25.26","0.60","-4.95"],["2026-05-19T05:15:00","MP.MP","24.19","0.31","-5.73"],["2026-05-19T05:15:00","MP.MP_BOS4","23.67","-0.73","-5.21"],["2026-05-19T05:15:00","MP.MPM_1.AZ","24.49","-0.16","-4.96"],["2026-05-19T05:15:00","MP.MPM_2.AZ","24.49","-0.16","-4.96"],["2026-05-19T05:15:00","MP.MRES","22.69","-1.06","-5.86"],["2026-05-19T05:15:00","MP.OLIVER12","12.43","-2.52","-14.66"],["2026-05-19T05:15:00","MP.TACHB1","26.88","2.46","-5.19"],["2026-05-19T05:15:00","MP.TACHB2","26.88","2.46","-5.19"],["2026-05-19T05:15:00","MP.TACRIDGE1","24.72","-0.02","-4.87"],["2026-05-19T05:15:00","MP.THOMSON","21.60","0.04","-8.05"],["2026-05-19T05:15:00","MP.WPPI_BOS4","23.67","-0.73","-5.21"],["2026-05-19T05:15:00","MPS","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","MPS.CROSSROAD1","28.14","-0.40","-1.07"],["2026-05-19T05:15:00","MPS.CROSSROAD2","28.14","-0.40","-1.07"],["2026-05-19T05:15:00","MPS.CROSSROAD3","28.14","-0.40","-1.07"],["2026-05-19T05:15:00","MPS.CROSSROAD4","28.14","-0.40","-1.07"],["2026-05-19T05:15:00","MPW.AZ","17.08","-0.17","-12.36"],["2026-05-19T05:15:00","MPW.MPW","17.08","-0.17","-12.36"],["2026-05-19T05:15:00","MPW.UNIT_7","17.14","-0.14","-12.33"],["2026-05-19T05:15:00","MPW.UNIT_8","17.14","-0.14","-12.33"],["2026-05-19T05:15:00","MPW.UNIT_9","16.92","-0.33","-12.36"],["2026-05-19T05:15:00","MS.HUB","27.16","-0.90","-1.55"],["2026-05-19T05:15:00","NIPS.AM","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.AZ","67.43","1.05","36.77"],["2026-05-19T05:15:00","NIPS.BAILY.ARR","119.33","0.76","88.96"],["2026-05-19T05:15:00","NIPS.BCWF.SIG","-5.38","-2.70","-32.29"],["2026-05-19T05:15:00","NIPS.BENTONCO","-5.38","-2.70","-32.29"],["2026-05-19T05:15:00","NIPS.BP","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.BURROAK.H","48.92","1.02","18.29"],["2026-05-19T05:15:00","NIPS.BURROAK.L","51.31","1.09","20.61"],["2026-05-19T05:15:00","NIPS.CARGILL","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.CARPNTRWF","45.16","0.39","15.16"],["2026-05-19T05:15:00","NIPS.CAVALRYBS","46.80","0.74","16.45"],["2026-05-19T05:15:00","NIPS.CAVALRYSF","46.80","0.74","16.45"],["2026-05-19T05:15:00","NIPS.CC.WHITN","-99.55","0.42","-129.58"],["2026-05-19T05:15:00","NIPS.DR.PRAXAR","160.73","0.67","130.45"],["2026-05-19T05:15:00","NIPS.DUNNBR1SF","77.96","0.89","47.46"],["2026-05-19T05:15:00","NIPS.DUNNBR2BS","48.89","0.99","18.29"],["2026-05-19T05:15:00","NIPS.DUNNBR2SF","48.89","0.99","18.29"],["2026-05-19T05:15:00","NIPS.ERC_TEST","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.EWNMAC.NU","50.08","0.94","19.53"],["2026-05-19T05:15:00","NIPS.HWND1.IPL","10.01","-2.26","-17.34"],["2026-05-19T05:15:00","NIPS.IMPA","48.91","0.61","18.69"],["2026-05-19T05:15:00","NIPS.IMPA_1.AZ","48.91","0.61","18.69"],["2026-05-19T05:15:00","NIPS.INCRMLSP","45.30","0.53","15.16"],["2026-05-19T05:15:00","NIPS.INCROSWF","45.16","0.39","15.16"],["2026-05-19T05:15:00","NIPS.INCROSWF2","45.19","0.42","15.16"],["2026-05-19T05:15:00","NIPS.JASPERCO","78.15","1.69","46.85"],["2026-05-19T05:15:00","NIPS.LAKES","47.58","0.61","17.36"],["2026-05-19T05:15:00","NIPS.MCHCP.ARR","91.90","1.14","61.15"],["2026-05-19T05:15:00","NIPS.MICHCP12","50.52","0.61","20.30"],["2026-05-19T05:15:00","NIPS.MITCH.ARR","-82.10","0.61","-112.32"],["2026-05-19T05:15:00","NIPS.MNTIC2.NU","48.02","0.54","17.87"],["2026-05-19T05:15:00","NIPS.MUNSTR.LN","31.37","0.54","1.22"],["2026-05-19T05:15:00","NIPS.NIPS","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.NLMK","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.NORWAPNOR","49.24","0.66","18.97"],["2026-05-19T05:15:00","NIPS.OAKDAPOAK","49.48","0.54","19.33"],["2026-05-19T05:15:00","NIPS.PRATTIND","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.PRAXAIR","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.REYNO.MVP","46.42","0.73","16.08"],["2026-05-19T05:15:00","NIPS.ROSEWRWF","46.42","-0.53","17.34"],["2026-05-19T05:15:00","NIPS.SCHAHP16A","76.46","0.78","46.07"],["2026-05-19T05:15:00","NIPS.SCHAHP16B","76.46","0.78","46.07"],["2026-05-19T05:15:00","NIPS.SCHAHP17","71.37","0.79","40.97"],["2026-05-19T05:15:00","NIPS.SCHAHP18","71.37","0.79","40.97"],["2026-05-19T05:15:00","NIPS.STJOHN.LN","75.36","0.85","44.90"],["2026-05-19T05:15:00","NIPS.USS","67.51","1.05","36.85"],["2026-05-19T05:15:00","NIPS.WHITNGT1","-99.55","0.42","-129.58"],["2026-05-19T05:15:00","NIPS.WHITNGT2","-99.55","0.42","-129.58"],["2026-05-19T05:15:00","NIPS.WHITNST","-99.55","0.42","-129.58"],["2026-05-19T05:15:00","NIPS.WVPA","55.84","1.76","24.47"],["2026-05-19T05:15:00","NIPS.WVPA_1.AZ","55.84","1.76","24.47"],["2026-05-19T05:15:00","NPPD","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","NSP.ADAMSWD1","8.38","-3.35","-17.88"],["2026-05-19T05:15:00","MGE.MGE","7.37","1.05","-23.29"],["2026-05-19T05:15:00","MGE.MOREY","7.21","0.84","-23.24"],["2026-05-19T05:15:00","MGE.OBRIEN_N","7.21","0.88","-23.28"],["2026-05-19T05:15:00","MGE.OBRIEN_S","7.21","0.88","-23.28"],["2026-05-19T05:15:00","MGE.OBRIEN_W","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.PINE_HILL","7.38","0.80","-23.03"],["2026-05-19T05:15:00","MGE.SIX_MILE","7.15","0.87","-23.33"],["2026-05-19T05:15:00","MGE.SSD_ESR1","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.SSD_ESR2","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.SSD_SLR1","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.SSD_SLR2","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.STRIX","7.11","0.81","-23.31"],["2026-05-19T05:15:00","MGE.TYTO","7.34","1.02","-23.29"],["2026-05-19T05:15:00","MGE.WCCF","7.50","1.17","-23.28"],["2026-05-19T05:15:00","MGE.WMARIN034","15.06","3.02","-17.57"],["2026-05-19T05:15:00","MGE.WMD_ESR1","7.06","0.64","-23.19"],["2026-05-19T05:15:00","MHEB","23.59","-0.33","-5.69"],["2026-05-19T05:15:00","MHEB_EAR","24.37","0.11","-5.35"],["2026-05-19T05:15:00","MICHIGAN.HUB","48.48","1.30","17.57"],["2026-05-19T05:15:00","MINN.HUB","26.44","-1.04","-2.13"],["2026-05-19T05:15:00","MIUP.ARCP","17.15","4.67","-17.13"],["2026-05-19T05:15:00","MIUP.BRULEGHYD","15.49","2.59","-16.71"],["2026-05-19T05:15:00","MIUP.CHALKHILL","14.98","2.70","-17.33"],["2026-05-19T05:15:00","MIUP.CLOV","17.15","4.67","-17.13"],["2026-05-19T05:15:00","MIUP.CLVHDRTN1","16.65","4.17","-17.13"],["2026-05-19T05:15:00","MIUP.DETRDBN1","18.40","5.92","-17.13"],["2026-05-19T05:15:00","MIUP.DFTR13N1","17.12","4.64","-17.13"],["2026-05-19T05:15:00","MIUP.FAIRBNKS1","15.88","3.40","-17.13"],["2026-05-19T05:15:00","MIUP.GARSPV1","16.07","3.59","-17.13"],["2026-05-19T05:15:00","MIUP.GARSPV2","16.07","3.59","-17.13"],["2026-05-19T05:15:00","MIUP.GARWND1","16.07","3.59","-17.13"],["2026-05-19T05:15:00","MIUP.GARWND2","16.07","3.59","-17.13"],["2026-05-19T05:15:00","MIUP.KUESTER11","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER12","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER13","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER14","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER25","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER26","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.KUESTER27","16.14","3.61","-17.08"],["2026-05-19T05:15:00","MIUP.LITTLQUIN","15.30","2.77","-17.08"],["2026-05-19T05:15:00","MIUP.MAGAZESH","16.76","4.28","-17.13"],["2026-05-19T05:15:00","MIUP.MANSTQN1","16.57","4.09","-17.13"],["2026-05-19T05:15:00","MIUP.MARQ","16.58","4.05","-17.08"],["2026-05-19T05:15:00","MIUP.MICHIGMF","15.23","2.33","-16.71"],["2026-05-19T05:15:00","MIUP.MIHM11","17.18","4.55","-16.98"],["2026-05-19T05:15:00","MIUP.MIHM12","17.18","4.55","-16.98"],["2026-05-19T05:15:00","MIUP.MIHM13","17.18","4.55","-16.98"],["2026-05-19T05:15:00","MIUP.NEWQUINES","15.22","2.67","-17.06"],["2026-05-19T05:15:00","MIUP.NWLB","17.56","5.08","-17.13"],["2026-05-19T05:15:00","MIUP.PEAVYFALL","15.43","2.62","-16.80"],["2026-05-19T05:15:00","MIUP.PRESQ.ARR","15.87","3.34","-17.08"],["2026-05-19T05:15:00","MIUP.RBRTS.ARR","17.56","5.08","-17.13"],["2026-05-19T05:15:00","MIUP.RNGD_SLR","15.74","3.25","-17.12"],["2026-05-19T05:15:00","MIUP.TILDEN","16.70","4.16","-17.07"],["2026-05-19T05:15:00","MIUP.TWINFALLS","14.97","2.40","-17.04"],["2026-05-19T05:15:00","MIUP.UMERC","15.75","3.12","-16.98"],["2026-05-19T05:15:00","MIUP.WEPM","16.27","3.05","-16.39"],["2026-05-19T05:15:00","MIUP.WHITERAPD","14.95","2.67","-17.33"],["2026-05-19T05:15:00","MIUP.WOLV","17.68","4.48","-16.41"],["2026-05-19T05:15:00","MIUP.WPPI","16.06","3.48","-17.03"],["2026-05-19T05:15:00","MIUP.WPSE","15.74","3.11","-16.98"],["2026-05-19T05:15:00","MOGEN1.AGG","29.61","-1.48","1.48"],["2026-05-19T05:15:00","OTP.MRES.CVLR","21.24","-2.41","-5.96"],["2026-05-19T05:15:00","OTP.MRES.HILS","21.96","-1.44","-6.21"],["2026-05-19T05:15:00","OTP.MRES.NTWD","21.91","-1.51","-6.19"],["2026-05-19T05:15:00","OTP.MRES_8.AZ","16.89","-1.67","-11.05"],["2026-05-19T05:15:00","OTP.MUAG","20.23","-1.47","-7.91"],["2026-05-19T05:15:00","OTP.NSP","16.84","-1.70","-11.07"],["2026-05-19T05:15:00","OTP.NSPP_1.AZ","16.84","-1.71","-11.06"],["2026-05-19T05:15:00","OTP.NSPX.ADA","14.84","-1.81","-12.96"],["2026-05-19T05:15:00","OTP.NWPS","-37.90","-5.18","-62.33"],["2026-05-19T05:15:00","OTP.OTP","10.41","-1.60","-17.60"],["2026-05-19T05:15:00","OTP.OTPW_1.AZ","23.13","-0.44","-6.04"],["2026-05-19T05:15:00","OTP.OTPW_10.AZ","14.80","0.11","-14.92"],["2026-05-19T05:15:00","OTP.OTPW_11.AZ","17.64","-2.37","-9.60"],["2026-05-19T05:15:00","OTP.OTPW_12.AZ","15.73","-1.99","-11.89"],["2026-05-19T05:15:00","OTP.OTPW_14.AZ","-17.57","-4.51","-42.67"],["2026-05-19T05:15:00","OTP.OTPW_2.AZ","22.45","-1.10","-6.06"],["2026-05-19T05:15:00","OTP.OTPW_8.AZ","20.17","-1.65","-7.79"],["2026-05-19T05:15:00","OTP.OTPW_9.AZ","21.34","-2.31","-5.96"],["2026-05-19T05:15:00","OTP.RUGBY1_IBR","12.27","-2.19","-15.15"],["2026-05-19T05:15:00","OTP.RUGBY1MRES","12.27","-2.19","-15.15"],["2026-05-19T05:15:00","OTP.RUGBY1UMMP","12.27","-2.19","-15.15"],["2026-05-19T05:15:00","OTP.RUGBY1UPLS","12.27","-2.19","-15.15"],["2026-05-19T05:15:00","OTP.SLWAYO1","24.34","0.91","-6.18"],["2026-05-19T05:15:00","OTP.TATANKA","-15.50","-4.82","-40.29"],["2026-05-19T05:15:00","OTP.TATANKARID","-15.50","-4.82","-40.29"],["2026-05-19T05:15:00","PJMC","31.09","0.38","1.10"],["2026-05-19T05:15:00","PSEG","31.09","0.38","1.10"],["2026-05-19T05:15:00","PSI_GEN.AGG","31.24","1.07","0.56"],["2026-05-19T05:15:00","SBMU","28.15","-0.46","-1.00"],["2026-05-19T05:15:00","SCEG","29.52","0.56","-0.65"],["2026-05-19T05:15:00","SECI","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","SIGE.10ABGTGT","31.67","1.69","0.37"],["2026-05-19T05:15:00","SIGE.10CULGN2","31.45","1.45","0.39"],["2026-05-19T05:15:00","SIGE.10CULGN3","31.52","1.53","0.38"],["2026-05-19T05:15:00","SIGE.ABBROWUN4","31.67","1.69","0.37"],["2026-05-19T05:15:00","SIGE.ABBROWUN5","31.67","1.69","0.37"],["2026-05-19T05:15:00","SIGE.ABBROWUN6","31.67","1.69","0.37"],["2026-05-19T05:15:00","SIGE.APGI","31.57","1.58","0.38"],["2026-05-19T05:15:00","SIGE.AZ","31.87","1.87","0.39"],["2026-05-19T05:15:00","SIGE.BGGTN.ARR","31.95","1.96","0.38"],["2026-05-19T05:15:00","SIGE.CANL1.AMP","31.28","1.39","0.28"],["2026-05-19T05:15:00","SIGE.CANL2.AMP","31.28","1.39","0.28"],["2026-05-19T05:15:00","SIGE.CANL3.AMP","31.28","1.39","0.28"],["2026-05-19T05:15:00","SIGE.CANN_MUNI","31.98","2.01","0.36"],["2026-05-19T05:15:00","SIGE.CIN","31.81","1.77","0.43"],["2026-05-19T05:15:00","SIGE.DUFF","31.49","1.47","0.41"],["2026-05-19T05:15:00","SIGE.FOWLR","43.63","0.54","13.48"],["2026-05-19T05:15:00","SIGE.FPL_FERD","31.92","1.93","0.38"],["2026-05-19T05:15:00","SIGE.HE","31.89","1.91","0.37"],["2026-05-19T05:15:00","SIGE.HEPM_1.AZ","31.89","1.91","0.37"],["2026-05-19T05:15:00","SIGE.IMPA","31.87","1.84","0.42"],["2026-05-19T05:15:00","SIGE.POSYSLR1","31.48","1.50","0.37"],["2026-05-19T05:15:00","SIGE.SIGW","31.86","1.86","0.39"],["2026-05-19T05:15:00","SIGE.TROY_SOL","31.68","1.71","0.36"],["2026-05-19T05:15:00","SIGE.WAR4ALCOA","31.63","1.64","0.38"],["2026-05-19T05:15:00","SIGE.WAR4SIGE","31.50","1.51","0.38"],["2026-05-19T05:15:00","SIGE.WAR5SIGE","31.63","1.64","0.38"],["2026-05-19T05:15:00","SIGE.WAR6SIGE","31.60","1.61","0.38"],["2026-05-19T05:15:00","SIPC.AZ","29.98","0.49","-0.12"],["2026-05-19T05:15:00","SIPC.BIGMUDDY","29.58","0.21","-0.24"],["2026-05-19T05:15:00","SIPC.MARI69","29.15","-0.22","-0.24"],["2026-05-19T05:15:00","SIPC.MARIOGEN5","29.43","0.08","-0.26"],["2026-05-19T05:15:00","SIPC.MARIOGEN6","29.43","0.08","-0.26"],["2026-05-19T05:15:00","SIPC.SIPC","29.98","0.49","-0.12"],["2026-05-19T05:15:00","SME.AZ","27.39","-0.48","-1.74"],["2026-05-19T05:15:00","SME.BATESV_1","27.89","-0.49","-1.23"],["2026-05-19T05:15:00","SME.BATESV_2","27.89","-0.49","-1.23"],["2026-05-19T05:15:00","SME.BATESV_3","27.89","-0.49","-1.23"],["2026-05-19T05:15:00","SME.BENN.ARR","26.71","-1.05","-1.85"],["2026-05-19T05:15:00","SME.BENN_R_U1","26.71","-1.05","-1.85"],["2026-05-19T05:15:00","SME.BENN_R_U2","26.71","-1.05","-1.85"],["2026-05-19T05:15:00","SME.CC.MOR_CC1","26.37","-1.36","-1.88"],["2026-05-19T05:15:00","SME.CC.MOS_CC1","26.41","-1.36","-1.84"],["2026-05-19T05:15:00","SME.CC.MOS_CC2","26.41","-1.36","-1.84"],["2026-05-19T05:15:00","SME.DTEDGE","28.25","0.12","-1.48"],["2026-05-19T05:15:00","SME.GPTAYLRS","27.29","-0.50","-1.82"],["2026-05-19T05:15:00","SME.GRANDGULF","26.49","-1.58","-1.54"],["2026-05-19T05:15:00","SME.LEAFRIVER","26.94","-0.83","-1.84"],["2026-05-19T05:15:00","SME.MOR_CTG1","26.37","-1.36","-1.88"],["2026-05-19T05:15:00","SME.MOR_STG1","26.39","-1.34","-1.88"],["2026-05-19T05:15:00","SME.MORRO.ARR","26.39","-1.34","-1.88"],["2026-05-19T05:15:00","SME.MOS_3","26.33","-1.44","-1.84"],["2026-05-19T05:15:00","SME.MOS_4","26.46","-1.31","-1.84"],["2026-05-19T05:15:00","SME.MOS_5","26.46","-1.31","-1.84"],["2026-05-19T05:15:00","SME.MOS_CTG_1","26.45","-1.32","-1.84"],["2026-05-19T05:15:00","SME.MOS_CTG_2","26.46","-1.31","-1.84"],["2026-05-19T05:15:00","SME.MOS_STG_1","26.33","-1.44","-1.84"],["2026-05-19T05:15:00","SME.MOS_STG_2","26.33","-1.44","-1.84"],["2026-05-19T05:15:00","SME.MS_SOLAR3","26.61","-1.15","-1.85"],["2026-05-19T05:15:00","SME.PALDNG.ARR","27.56","-0.23","-1.82"],["2026-05-19T05:15:00","SME.PLUMPOINT","28.55","0.00","-1.06"],["2026-05-19T05:15:00","SME.SLVRCRK_1","27.21","-0.58","-1.82"],["2026-05-19T05:15:00","SME.SLVRCRK_2","27.21","-0.58","-1.82"],["2026-05-19T05:15:00","SME.SLVRCRK_3","27.21","-0.58","-1.82"],["2026-05-19T05:15:00","SME.SME_LOAD","27.37","-0.50","-1.74"],["2026-05-19T05:15:00","SME.SYLV_1","27.58","-0.22","-1.81"],["2026-05-19T05:15:00","CONS.COVRT2_ST","51.64","0.82","21.21"],["2026-05-19T05:15:00","CONS.COVRT3_GT","51.65","0.83","21.21"],["2026-05-19T05:15:00","CONS.COVRT3_ST","51.65","0.83","21.21"],["2026-05-19T05:15:00","CONS.CRESCENT","49.76","1.13","19.02"],["2026-05-19T05:15:00","CONS.CROTON","52.03","2.75","19.67"],["2026-05-19T05:15:00","CONS.DR.ALPENA","50.57","2.34","18.62"],["2026-05-19T05:15:00","CONS.DR.CETR","51.21","2.01","19.59"],["2026-05-19T05:15:00","CONS.DR.MAROA","50.97","2.10","19.26"],["2026-05-19T05:15:00","CONS.DR.WPSC","51.47","2.83","19.03"],["2026-05-19T05:15:00","CONS.ELIG","50.65","2.00","19.04"],["2026-05-19T05:15:00","CONS.EXGNBB1","49.69","0.95","19.13"],["2026-05-19T05:15:00","CONS.EXGNBB1B","49.69","0.95","19.13"],["2026-05-19T05:15:00","CONS.FESC","50.65","2.00","19.04"],["2026-05-19T05:15:00","CONS.FICTYEC","51.29","2.06","19.62"],["2026-05-19T05:15:00","CONS.FICTYMR","51.29","2.06","19.62"],["2026-05-19T05:15:00","CONS.FISHCREEK","49.99","1.04","19.34"],["2026-05-19T05:15:00","CONS.FOOTEHYD","50.31","2.25","18.45"],["2026-05-19T05:15:00","CONS.GENESEE","48.63","0.80","18.22"],["2026-05-19T05:15:00","CONS.GENESEESO","48.77","0.99","18.17"],["2026-05-19T05:15:00","CONS.GENESEPS","48.63","0.80","18.22"],["2026-05-19T05:15:00","CONS.GRATIOT","49.78","0.93","19.24"],["2026-05-19T05:15:00","CONS.GRATIOT1","48.16","0.04","18.51"],["2026-05-19T05:15:00","CONS.GRATIOT2","48.16","0.04","18.51"],["2026-05-19T05:15:00","CONS.GRAYLGY2","49.23","1.13","18.49"],["2026-05-19T05:15:00","CONS.GRAYLNG","49.23","1.13","18.49"],["2026-05-19T05:15:00","CONS.GYRD1WPSC","50.54","1.90","19.03"],["2026-05-19T05:15:00","CONS.GYRD2WPSC","50.54","1.90","19.03"],["2026-05-19T05:15:00","CONS.GYRD3WPSC","50.54","1.90","19.03"],["2026-05-19T05:15:00","CONS.HARDY","51.66","2.30","19.75"],["2026-05-19T05:15:00","CONS.HART","51.57","2.24","19.72"],["2026-05-19T05:15:00","CONS.HILMN.ARR","50.31","2.03","18.67"],["2026-05-19T05:15:00","CONS.HODENPYL","51.26","2.19","19.46"],["2026-05-19T05:15:00","CONS.HRSY10","51.09","2.05","19.43"],["2026-05-19T05:15:00","CONS.HRSY9","51.09","2.05","19.43"],["2026-05-19T05:15:00","CONS.HRTLND","49.53","0.87","19.05"],["2026-05-19T05:15:00","CONS.HTWD","50.59","1.85","19.13"],["2026-05-19T05:15:00","CONS.ISABELLA1","47.52","-0.53","18.44"],["2026-05-19T05:15:00","CONS.JACKSON","49.34","1.14","18.59"],["2026-05-19T05:15:00","CONS.JAXON_1","48.27","0.44","18.22"],["2026-05-19T05:15:00","CONS.JAXON_2","48.34","0.51","18.22"],["2026-05-19T05:15:00","CONS.KAL_RGEN_","50.74","1.55","19.58"],["2026-05-19T05:15:00","CONS.KALK","51.11","2.31","19.19"],["2026-05-19T05:15:00","CONS.KARN.ARR","48.66","0.87","18.18"],["2026-05-19T05:15:00","CONS.KARN3","48.26","0.59","18.06"],["2026-05-19T05:15:00","CONS.KARN4","48.26","0.59","18.06"],["2026-05-19T05:15:00","CONS.KENCNTY1","51.12","1.63","19.88"],["2026-05-19T05:15:00","CONS.LANS","49.99","1.78","18.60"],["2026-05-19T05:15:00","CONS.LANS.ARR","49.62","1.49","18.52"],["2026-05-19T05:15:00","CONS.LBWL.ASM2","49.26","1.04","18.61"],["2026-05-19T05:15:00","CONS.LBWL.ASSM","49.26","1.04","18.61"],["2026-05-19T05:15:00","CONS.LBWL.CSEL","50.34","1.54","19.19"],["2026-05-19T05:15:00","CONS.LIVINGEN1","50.43","1.79","19.03"],["2026-05-19T05:15:00","CONS.LIVINGEN2","50.43","1.79","19.03"],["2026-05-19T05:15:00","CONS.LIVINGEN3","50.43","1.79","19.03"],["2026-05-19T05:15:00","CONS.LIVINGEN4","50.43","1.79","19.03"],["2026-05-19T05:15:00","CONS.LOUDHYDRO","49.09","1.01","18.47"],["2026-05-19T05:15:00","CONS.LUDINGTN1","51.12","1.75","19.76"],["2026-05-19T05:15:00","CONS.LUDINGTN2","51.12","1.75","19.76"],["2026-05-19T05:15:00","CONS.LUDINGTN3","51.17","1.80","19.76"],["2026-05-19T05:15:00","CONS.LUDINGTN4","51.17","1.80","19.76"],["2026-05-19T05:15:00","CONS.LUDINGTN5","51.16","1.79","19.76"],["2026-05-19T05:15:00","CONS.LUDINGTN6","51.16","1.79","19.76"],["2026-05-19T05:15:00","CONS.LWEP","51.07","1.74","19.72"],["2026-05-19T05:15:00","CONS.MACK.ARR","51.52","2.89","19.02"],["2026-05-19T05:15:00","CONS.MCV","48.39","0.45","18.33"],["2026-05-19T05:15:00","CONS.MCV.MCV","48.39","0.45","18.33"],["2026-05-19T05:15:00","CONS.MERIDIAN1","48.51","0.53","18.37"],["2026-05-19T05:15:00","CONS.MIOHYDRO","49.93","1.58","18.74"],["2026-05-19T05:15:00","CONS.MIPOWER1","50.88","1.55","19.72"],["2026-05-19T05:15:00","CONS.MIPOWER2","50.88","1.55","19.72"],["2026-05-19T05:15:00","CONS.MPPA","50.65","1.95","19.09"],["2026-05-19T05:15:00","CONS.MPPA.ABRW","49.81","1.38","18.82"],["2026-05-19T05:15:00","CONS.MPPA.ASM2","49.26","1.04","18.61"],["2026-05-19T05:15:00","CONS.MPPA.ASSM","49.26","1.04","18.61"],["2026-05-19T05:15:00","CONS.MPPA.CHSE","50.34","1.54","19.19"],["2026-05-19T05:15:00","CONS.MPPA.HSLR","51.57","2.24","19.72"],["2026-05-19T05:15:00","CONS.MPPA_3.AZ","49.64","1.86","18.17"],["2026-05-19T05:15:00","CONS.MSCP_1.AZ","50.69","1.94","19.14"],["2026-05-19T05:15:00","CONS.MSCPA","50.73","1.96","19.16"],["2026-05-19T05:15:00","CONS.MSNRD.SOL","47.58","-0.47","18.44"],["2026-05-19T05:15:00","CONS.MUSKSOL","51.32","1.88","19.83"],["2026-05-19T05:15:00","CONS.MWEC","48.77","1.97","17.19"],["2026-05-19T05:15:00","CONS.NESL","50.65","2.00","19.04"],["2026-05-19T05:15:00","CONS.PAL_HEPM","51.64","0.83","21.20"],["2026-05-19T05:15:00","CONS.PAL_WPSC","51.64","0.83","21.20"],["2026-05-19T05:15:00","CONS.PFZT","50.79","1.53","19.65"],["2026-05-19T05:15:00","CONS.PINERVR1","48.31","0.13","18.57"],["2026-05-19T05:15:00","CONS.PNRVR.SOL","48.31","0.13","18.57"],["2026-05-19T05:15:00","CONS.POLARIS1","49.69","0.95","19.13"],["2026-05-19T05:15:00","CONS.POLRS.SOL","49.69","0.95","19.13"],["2026-05-19T05:15:00","CONS.RENAIGEN1","49.82","0.97","19.24"],["2026-05-19T05:15:00","CONS.RENAIGEN2","49.82","0.97","19.24"],["2026-05-19T05:15:00","CONS.RENAIGEN3","49.82","0.97","19.24"],["2026-05-19T05:15:00","CONS.RENAIGEN4","49.82","0.97","19.24"],["2026-05-19T05:15:00","CONS.ROGERSHYD","51.47","2.20","19.66"],["2026-05-19T05:15:00","WEC.PS_SLR1","5.47","1.06","-25.20"],["2026-05-19T05:15:00","WEC.PTBEACB5","11.57","1.14","-19.18"],["2026-05-19T05:15:00","WEC.PTBHGB1","11.49","1.06","-19.18"],["2026-05-19T05:15:00","WEC.PTBHGB2","11.49","1.06","-19.18"],["2026-05-19T05:15:00","WEC.RBC1","18.86","2.31","-13.06"],["2026-05-19T05:15:00","WEC.ROOT_PIKE","4.96","0.85","-25.50"],["2026-05-19T05:15:00","WEC.S","7.10","1.41","-23.92"],["2026-05-19T05:15:00","WEC.UNIVEV130","6.69","1.06","-23.98"],["2026-05-19T05:15:00","WEC.VALLYGA1","5.91","1.37","-25.07"],["2026-05-19T05:15:00","WEC.VALLYGA2","5.92","1.38","-25.07"],["2026-05-19T05:15:00","WEC.WEPM_1.AZ","17.15","4.67","-17.13"],["2026-05-19T05:15:00","WEC.WEPM_2.AZ","16.37","3.79","-17.03"],["2026-05-19T05:15:00","WEC.WPPI","9.44","1.61","-21.78"],["2026-05-19T05:15:00","WEC.WPPI_1.AZ","9.82","1.64","-21.43"],["2026-05-19T05:15:00","WEC.WPPI_3.AZ","6.08","1.61","-25.14"],["2026-05-19T05:15:00","WFEC","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","WPS.AZ","15.04","2.45","-17.02"],["2026-05-19T05:15:00","WPS.BDGHLW1S","7.71","-0.10","-21.80"],["2026-05-19T05:15:00","WPS.CC.FOX1","12.19","1.32","-18.74"],["2026-05-19T05:15:00","WPS.CC.FOX2","12.19","1.32","-18.74"],["2026-05-19T05:15:00","WPS.COLUMBIA1","5.07","0.69","-25.23"],["2026-05-19T05:15:00","WPS.COLUMBIA2","5.03","0.65","-25.23"],["2026-05-19T05:15:00","WPS.CRANECREK","2.38","-3.09","-24.14"],["2026-05-19T05:15:00","WPS.CUSTEGEN1","13.08","2.56","-19.09"],["2026-05-19T05:15:00","WPS.DEPERE","13.69","2.41","-18.33"],["2026-05-19T05:15:00","WPS.DPC.WESTN4","18.42","1.82","-13.01"],["2026-05-19T05:15:00","WPS.FORWARD","4.88","1.47","-26.20"],["2026-05-19T05:15:00","WPS.FORWARD_LD","4.88","1.47","-26.20"],["2026-05-19T05:15:00","WPS.FOX_CT1","12.20","1.33","-18.74"],["2026-05-19T05:15:00","WPS.FOX_CT2","12.20","1.33","-18.74"],["2026-05-19T05:15:00","WPS.FOX_ST1_1","12.18","1.31","-18.74"],["2026-05-19T05:15:00","WPS.FOX_ST1_2","12.18","1.31","-18.74"],["2026-05-19T05:15:00","WPS.GLU","14.30","2.05","-17.36"],["2026-05-19T05:15:00","WPS.GRFTR.ARR","18.99","2.88","-13.50"],["2026-05-19T05:15:00","WPS.HNSATOA","16.11","2.33","-15.83"],["2026-05-19T05:15:00","WPS.LAKEFRN95","12.88","2.34","-19.07"],["2026-05-19T05:15:00","WPS.LAKEFRN99","12.88","2.34","-19.07"],["2026-05-19T05:15:00","WPS.MENOMPK","15.38","3.32","-17.55"],["2026-05-19T05:15:00","WPS.MEWD_M1","21.00","2.32","-10.93"],["2026-05-19T05:15:00","WPS.MPU","12.83","2.28","-19.06"],["2026-05-19T05:15:00","WPS.MPUG_1.AZ","12.83","2.28","-19.06"],["2026-05-19T05:15:00","WPS.OCONTO.MP","14.36","2.43","-17.68"],["2026-05-19T05:15:00","WPS.PTBEACH_PV","11.92","1.32","-19.01"],["2026-05-19T05:15:00","WPS.PULLIAM31","14.02","2.54","-18.13"],["2026-05-19T05:15:00","WPS.REDBARN1W","7.73","-0.28","-21.60"],["2026-05-19T05:15:00","WPS.TWOCRK1S","11.80","1.18","-18.99"],["2026-05-19T05:15:00","WPS.UMERC","15.34","3.27","-17.54"],["2026-05-19T05:15:00","WPS.WEM31","15.17","3.11","-17.55"],["2026-05-19T05:15:00","WPS.WEM32","15.06","3.02","-17.57"],["2026-05-19T05:15:00","WPS.WEM33","15.06","3.02","-17.57"],["2026-05-19T05:15:00","WPS.WESRCE1_LD","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESRCE2_LD","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON11","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON12","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON13","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON14","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON15","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON16","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON17","18.55","1.89","-12.95"],["2026-05-19T05:15:00","WPS.WESTON3","18.50","1.84","-12.95"],["2026-05-19T05:15:00","WPS.WESTON4","18.42","1.82","-13.01"],["2026-05-19T05:15:00","WPS.WPSE","15.30","3.24","-17.55"],["2026-05-19T05:15:00","WPS.WPSM","14.94","2.46","-17.13"],["2026-05-19T05:15:00","WR","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","WR.MEUC_1.AZ","29.38","0.11","-0.34"],["2026-05-19T05:15:00","WR.MEUCFRED1","29.82","-0.65","0.86"],["2026-05-19T05:15:00","WR.MEUCFRED2","29.82","-0.65","0.86"],["2026-05-19T05:15:00","WR.MEUCLADD","30.23","-1.10","1.72"],["2026-05-19T05:15:00","WR.MOWR","30.15","0.11","0.43"],["2026-05-19T05:15:00","WR.MOWR_1.AZ","30.01","0.11","0.29"],["2026-05-19T05:15:00","WR.THAYERLD","29.38","0.11","-0.34"],["2026-05-19T05:15:00","YAD","30.09","0.79","-0.31"],["2026-05-19T05:15:00","AMIL.DAYTON","11.25","0.46","-18.82"],["2026-05-19T05:15:00","AMIL.DBDSOL","31.39","-0.77","2.55"],["2026-05-19T05:15:00","AMIL.DEB.NAH","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.DEB_ALTON","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.DER","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.DESL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.DESY1","30.14","-0.86","1.39"],["2026-05-19T05:15:00","AMIL.DEWITT","30.80","-0.33","1.52"],["2026-05-19T05:15:00","AMIL.DP","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.DR.ADM","30.73","-0.36","1.48"],["2026-05-19T05:15:00","AMIL.DR.AEMILL","19.42","-0.01","-10.18"],["2026-05-19T05:15:00","AMIL.DR.ALTON","30.07","-0.96","1.42"],["2026-05-19T05:15:00","AMIL.DR.AREP1","32.32","-0.31","3.02"],["2026-05-19T05:15:00","AMIL.DR.ASFK","30.19","-0.81","1.39"],["2026-05-19T05:15:00","AMIL.DR.ETRN","11.06","0.17","-18.72"],["2026-05-19T05:15:00","AMIL.DR.FPLP","30.10","-0.86","1.35"],["2026-05-19T05:15:00","AMIL.DR.ISU2","29.97","-0.38","0.74"],["2026-05-19T05:15:00","AMIL.DR.JPPA","30.33","0.09","0.63"],["2026-05-19T05:15:00","AMIL.DR.LCLN","31.48","1.00","0.87"],["2026-05-19T05:15:00","AMIL.DR.MES","29.45","0.16","-0.32"],["2026-05-19T05:15:00","AMIL.DR.SEL","25.84","-0.27","-3.50"],["2026-05-19T05:15:00","AMIL.DR.SIUE2","30.10","-0.90","1.39"],["2026-05-19T05:15:00","AMIL.DR.SLGN2","29.36","-0.15","-0.10"],["2026-05-19T05:15:00","AMIL.DR.SPRTN","30.02","-0.82","1.23"],["2026-05-19T05:15:00","AMIL.DR.UNIV","28.41","-0.10","-1.10"],["2026-05-19T05:15:00","AMIL.DR.WIEL","30.11","-0.92","1.42"],["2026-05-19T05:15:00","AMIL.EARP","15.01","-0.36","-14.24"],["2026-05-19T05:15:00","AMIL.EDWARDS2","11.76","0.17","-18.02"],["2026-05-19T05:15:00","AMIL.EDWARDS3","11.17","0.15","-18.59"],["2026-05-19T05:15:00","AMIL.EEI","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS2","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS3","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS4","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EIPS5","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.ELD120","30.25","0.56","0.08"],["2026-05-19T05:15:00","AMIL.ELD150","30.25","0.56","0.08"],["2026-05-19T05:15:00","AMIL.ELIG","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EMSF","30.84","0.23","1.00"],["2026-05-19T05:15:00","AMIL.ENFIELD","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EPH1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.ESPI","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.EXOL","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.FARGO.MVP","11.36","0.07","-18.32"],["2026-05-19T05:15:00","AMIL.FESC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.FORDCO1","24.85","-1.00","-3.76"],["2026-05-19T05:15:00","AMIL.FTR","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.GBCCTG1","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.GBCCTG2","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.GBCM","30.14","-0.89","1.42"],["2026-05-19T05:15:00","AMIL.GDTR1.ARR","30.51","0.06","0.84"],["2026-05-19T05:15:00","AMIL.GDTR2.ARR","30.51","0.06","0.84"],["2026-05-19T05:15:00","AMIL.GDTR3.ARR","30.58","0.13","0.84"],["2026-05-19T05:15:00","AMIL.GDTR4.ARR","30.51","0.06","0.84"],["2026-05-19T05:15:00","AMIL.GDTWR.ARR","30.51","0.06","0.84"],["2026-05-19T05:15:00","AMIL.GEXA","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.GEXAIEC","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.GLSBG.SIG","14.27","-0.42","-14.92"],["2026-05-19T05:15:00","AMIL.GME1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.GRJ_AGRJ_","-32.74","-5.11","-57.24"],["2026-05-19T05:15:00","AMIL.GSWIND","15.95","-1.16","-12.50"],["2026-05-19T05:15:00","AMIL.HEN_AMT_P","21.29","-0.71","-7.61"],["2026-05-19T05:15:00","AMIL.HENNP.ARR","11.00","0.15","-18.76"],["2026-05-19T05:15:00","AMIL.HES","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.HISF","32.30","-0.52","3.21"],["2026-05-19T05:15:00","AMIL.HOOPESTON","25.82","-0.84","-2.95"],["2026-05-19T05:15:00","AMIL.HSNVL.ARR","31.34","0.78","0.95"],["2026-05-19T05:15:00","AMIL.HVANA.ARR","19.27","-0.87","-9.47"],["2026-05-19T05:15:00","AMIL.IDTE","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.IGS","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.IMEA.BHSF","29.93","-0.91","1.23"],["2026-05-19T05:15:00","AMIL.IMEA.HOOS","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.IMEA_1.AZ","27.85","-0.42","-1.34"],["2026-05-19T05:15:00","AMIL.IOW_AFRYT","19.13","-0.95","-9.53"],["2026-05-19T05:15:00","AMIL.IP","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.IP.AZ","26.82","-0.29","-2.50"],["2026-05-19T05:15:00","AMIL.IP.IMEA","27.50","-0.38","-1.73"],["2026-05-19T05:15:00","AMIL.IPRETL","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.IPVS.MVP","32.80","-0.94","4.13"],["2026-05-19T05:15:00","AMIL.KIMMEL","30.37","-0.36","1.12"],["2026-05-19T05:15:00","AMIL.L69_AHOPK","12.72","-0.55","-16.34"],["2026-05-19T05:15:00","AMIL.LEGOESR","30.85","0.21","1.03"],["2026-05-19T05:15:00","AMIL.LINCLAND1","31.76","-0.94","3.09"],["2026-05-19T05:15:00","AMIL.LINCLAND2","31.76","-0.94","3.09"],["2026-05-19T05:15:00","AMIL.LOTUS","31.47","-0.88","2.74"],["2026-05-19T05:15:00","AMIL.MAROA.MVP","29.94","-0.58","0.91"],["2026-05-19T05:15:00","AMIL.MCEC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.MCPU_1.AZ","31.06","1.06","0.39"],["2026-05-19T05:15:00","AMIL.MECWB_LPC","-5.73","-2.51","-32.83"],["2026-05-19T05:15:00","AMIL.MERDS.MVP","32.90","-1.00","4.29"],["2026-05-19T05:15:00","AMIL.MES","26.66","-0.24","-2.71"],["2026-05-19T05:15:00","AMIL.MFSF","30.25","-0.02","0.66"],["2026-05-19T05:15:00","AMIL.MP2N","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.MPRG.ARR","10.48","0.18","-19.31"],["2026-05-19T05:15:00","AMIL.MRDSA.ARR","32.94","-0.98","4.31"],["2026-05-19T05:15:00","AMIL.TLDNSLR","29.90","-0.94","1.23"],["2026-05-19T05:15:00","AMIL.TPM_123","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.TRA_ATRAE","-25.38","-4.33","-50.66"],["2026-05-19T05:15:00","AMIL.TREX_IL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.USSTL.ARR","30.14","-0.86","1.39"],["2026-05-19T05:15:00","AMIL.VEM","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.VIN_AVINT","-17.14","-3.69","-43.06"],["2026-05-19T05:15:00","AMIL.VRD","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.W_BRCTIPT","16.21","-0.45","-12.95"],["2026-05-19T05:15:00","AMIL.WDRV.ARR","30.08","-0.95","1.42"],["2026-05-19T05:15:00","AMIL.WISE.IWUS","29.92","-0.45","0.76"],["2026-05-19T05:15:00","AMIL.WLBRWEST","17.74","-0.73","-11.14"],["2026-05-19T05:15:00","AMIL.WOLV","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.WPSE","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.WPSE.DM","26.73","-0.23","-2.65"],["2026-05-19T05:15:00","AMIL.WPSE.OLIN","30.14","-0.89","1.42"],["2026-05-19T05:15:00","AMIL.WRSF","32.86","-0.76","4.01"],["2026-05-19T05:15:00","AMIL.WVPA","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.WVPA_2.AZ","26.48","-0.26","-2.87"],["2026-05-19T05:15:00","AMIL.WVPA_4.AZ","28.85","-0.20","-0.56"],["2026-05-19T05:15:00","AMIL.WWEC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.XLON","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.XOEN","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMMO.176803","29.94","-0.94","1.27"],["2026-05-19T05:15:00","AMMO.179586","29.94","-1.40","1.73"],["2026-05-19T05:15:00","AMMO.ADELITE","13.86","-3.41","-12.34"],["2026-05-19T05:15:00","AMMO.AEM.MO","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.ALTONA","22.21","-1.91","-5.49"],["2026-05-19T05:15:00","AMMO.AUDRN11","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN22","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN33","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN44","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN55","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN66","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN77","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.AUDRN88","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.BBS","29.88","-1.46","1.73"],["2026-05-19T05:15:00","AMMO.BLUEJAY","30.86","-0.91","2.16"],["2026-05-19T05:15:00","AMMO.BOWLGREEN","30.67","-0.80","1.86"],["2026-05-19T05:15:00","AMMO.CALF_1.AZ","19.65","-2.78","-7.18"],["2026-05-19T05:15:00","AMMO.CALI","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.CALLAWAY1","29.28","-1.98","1.65"],["2026-05-19T05:15:00","AMMO.CC.KEOKUK","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.CC.OSAGE","26.85","-3.30","0.54"],["2026-05-19T05:15:00","AMMO.CCG_1.AZ","30.13","-0.85","1.37"],["2026-05-19T05:15:00","AMMO.CENT","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.DBOBCATSO","29.94","-0.29","0.62"],["2026-05-19T05:15:00","AMMO.DR.AMMO","30.02","-0.99","1.40"],["2026-05-19T05:15:00","AMMO.ENVOY","29.04","-0.96","0.39"],["2026-05-19T05:15:00","AMMO.ETL1","40.02","-1.48","11.89"],["2026-05-19T05:15:00","AMMO.FGRDCTG1","28.04","-2.15","0.58"],["2026-05-19T05:15:00","AMMO.GOOSEGEN1","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.GOOSEGEN2","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.GOOSEGEN3","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.GOOSEGEN4","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.GOOSEGEN5","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.GOOSEGEN6","29.82","-0.42","0.63"],["2026-05-19T05:15:00","AMMO.HANN.LD","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.HANN_1.AZ","33.26","-1.23","4.88"],["2026-05-19T05:15:00","AMMO.HDBD3.ARR","29.93","-1.11","1.43"],["2026-05-19T05:15:00","AMMO.HIPRAIRIE","40.46","-1.99","12.84"],["2026-05-19T05:15:00","AMMO.HUCKFINN","30.99","-1.64","3.02"],["2026-05-19T05:15:00","AMMO.KAHO_1.AZ","33.25","-1.47","5.11"],["2026-05-19T05:15:00","AMMO.KAHO_NEM","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.KEOKUK1","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK10","33.23","-2.19","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK11","33.23","-2.19","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK12","33.25","-2.17","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK13","33.25","-2.17","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK14","33.25","-2.17","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK15","33.25","-2.17","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK2","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK3","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK4","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK5","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK6","33.24","-2.18","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK7","33.23","-2.19","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK8","33.23","-2.19","5.81"],["2026-05-19T05:15:00","AMMO.KEOKUK9","33.23","-2.19","5.81"],["2026-05-19T05:15:00","AMMO.KIRK","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.KIRK_1.AZ","30.16","-0.90","1.45"],["2026-05-19T05:15:00","AMMO.KIRK2.ARR","40.33","-1.17","11.89"],["2026-05-19T05:15:00","AMMO.KLSF1","28.26","-0.28","-1.07"],["2026-05-19T05:15:00","AMMO.KLSF2","28.26","-0.28","-1.07"],["2026-05-19T05:15:00","AMMO.KMDYCTG1","30.36","0.02","0.73"],["2026-05-19T05:15:00","AMMO.KMDYCTG2","30.36","0.02","0.73"],["2026-05-19T05:15:00","AMMO.LABADIE1","29.51","-1.58","1.48"],["2026-05-19T05:15:00","AMMO.LABADIE2","29.48","-1.61","1.48"],["2026-05-19T05:15:00","AMMO.LABADIE3","29.48","-1.61","1.48"],["2026-05-19T05:15:00","AMMO.LABADIE4","29.57","-1.52","1.48"],["2026-05-19T05:15:00","AMMO.LINN_1.AZ","40.02","-1.48","11.89"],["2026-05-19T05:15:00","AMMO.MARC_1.AZ","38.38","-1.31","10.08"],["2026-05-19T05:15:00","AMMO.MARC_NEM","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.MARC_NG","40.11","-1.39","11.89"],["2026-05-19T05:15:00","AMMO.MERAMEC1","29.99","-0.99","1.37"],["2026-05-19T05:15:00","NSP.SHERC3.SLR","25.44","-1.45","-2.72"],["2026-05-19T05:15:00","NSP.SHERCO.3","25.44","-1.45","-2.72"],["2026-05-19T05:15:00","NSP.SHERCO1","25.39","-1.50","-2.72"],["2026-05-19T05:15:00","NSP.SMP","92.57","-1.57","64.53"],["2026-05-19T05:15:00","NSP.SMPM.S3","25.44","-1.45","-2.72"],["2026-05-19T05:15:00","NSP.SPGSPG1","27.70","-1.51","-0.40"],["2026-05-19T05:15:00","NSP.ST_PETER","-117.89","-2.83","-144.67"],["2026-05-19T05:15:00","NSP.STCLOUD1","24.80","-1.17","-3.64"],["2026-05-19T05:15:00","NSP.STCRO","24.71","-0.34","-4.56"],["2026-05-19T05:15:00","NSP.STJM_1.AZ","-18.99","-3.28","-45.32"],["2026-05-19T05:15:00","NSP.STONERAY","-21.92","-5.99","-45.54"],["2026-05-19T05:15:00","NSP.TEA_1.AZ","92.11","-1.54","64.04"],["2026-05-19T05:15:00","NSP.UILK1","-21.00","-5.64","-44.97"],["2026-05-19T05:15:00","NSP.UOFMGEN1","27.67","-1.04","-0.90"],["2026-05-19T05:15:00","NSP.UOFMGEN2","27.33","-1.10","-1.18"],["2026-05-19T05:15:00","NSP.UPLS_1.AZ","55.19","-0.90","26.48"],["2026-05-19T05:15:00","NSP.UPLS_2.AZ","-1.16","-3.30","-27.47"],["2026-05-19T05:15:00","NSP.UPLS_3.AZ","-15.13","-2.37","-42.37"],["2026-05-19T05:15:00","NSP.VALYVIEW1","-25.82","-5.62","-49.81"],["2026-05-19T05:15:00","NSP.VELVAVELV","11.84","-2.50","-15.27"],["2026-05-19T05:15:00","NSP.W_TRIW_TR","-23.52","-5.69","-47.44"],["2026-05-19T05:15:00","NSP.WESTSID1","-3.70","-3.42","-29.89"],["2026-05-19T05:15:00","NSP.WHEAT1.ARR","24.25","0.87","-6.23"],["2026-05-19T05:15:00","NSP.WHEAT3.ARR","24.25","0.87","-6.23"],["2026-05-19T05:15:00","NSP.WHEATON_08","24.25","0.87","-6.23"],["2026-05-19T05:15:00","NSP.WHEATON_09","24.16","0.91","-6.36"],["2026-05-19T05:15:00","NSP.WHEATON_10","24.16","0.91","-6.36"],["2026-05-19T05:15:00","NSP.WHEATON_11","24.16","0.91","-6.36"],["2026-05-19T05:15:00","NSP.WHEATON_12","24.16","0.91","-6.36"],["2026-05-19T05:15:00","NSP.WHEATON_13","24.16","0.91","-6.36"],["2026-05-19T05:15:00","NSP.WILMAR1","-125.43","-3.91","-151.13"],["2026-05-19T05:15:00","NSP.WILMAR2","-125.43","-3.91","-151.13"],["2026-05-19T05:15:00","NSP.WIMUNI.AZ","24.06","1.41","-6.96"],["2026-05-19T05:15:00","NSP.WINDVEST1","-25.73","-5.73","-49.61"],["2026-05-19T05:15:00","NSP.WOODST1","-25.00","-5.80","-48.81"],["2026-05-19T05:15:00","NSP.WPIPST1","-21.08","-5.72","-44.97"],["2026-05-19T05:15:00","NSP.WPPI","24.85","0.14","-4.90"],["2026-05-19T05:15:00","NSP.WPPI_1.AZ","24.85","0.14","-4.90"],["2026-05-19T05:15:00","NSP.WSSOT3.HYD","24.00","1.28","-6.89"],["2026-05-19T05:15:00","NSP.WSSOT4.HYD","24.00","1.28","-6.89"],["2026-05-19T05:15:00","NYISO","44.94","0.99","14.34"],["2026-05-19T05:15:00","OKGE","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","ONT","41.52","0.52","11.39"],["2026-05-19T05:15:00","ONT.DECO.PSOUT","45.90","0.11","16.18"],["2026-05-19T05:15:00","ONT_W","36.47","-0.71","7.57"],["2026-05-19T05:15:00","OPPD","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","OTP.ANT","-37.49","-5.22","-61.88"],["2026-05-19T05:15:00","OTP.ASHTAIII","13.00","-3.45","-13.16"],["2026-05-19T05:15:00","OTP.ASHTUBULA","13.00","-3.45","-13.16"],["2026-05-19T05:15:00","OTP.ASTORIA","-15.37","-4.69","-40.29"],["2026-05-19T05:15:00","OTP.AZ","16.17","-1.54","-11.90"],["2026-05-19T05:15:00","OTP.BENSON.ARR","0.27","-2.60","-26.74"],["2026-05-19T05:15:00","OTP.BEPC1","4.49","-2.68","-22.44"],["2026-05-19T05:15:00","OTP.BIGSTON1","-37.91","-5.19","-62.33"],["2026-05-19T05:15:00","OTP.BRDRS1.WND","18.85","-2.72","-8.04"],["2026-05-19T05:15:00","OTP.CENTER1","12.41","-2.58","-14.62"],["2026-05-19T05:15:00","OTP.COURTNY.WF","12.78","-2.15","-14.68"],["2026-05-19T05:15:00","OTP.COYOT1","12.22","-2.66","-14.73"],["2026-05-19T05:15:00","OTP.CRIDG1.WND","-37.72","-5.45","-61.88"],["2026-05-19T05:15:00","OTP.CRIDG2.WND","-37.77","-5.50","-61.88"],["2026-05-19T05:15:00","OTP.DHWE","-23.30","-5.06","-47.85"],["2026-05-19T05:15:00","OTP.DR1_2.WND","-37.03","-5.21","-61.43"],["2026-05-19T05:15:00","OTP.DR3.WND","-37.16","-5.34","-61.43"],["2026-05-19T05:15:00","OTP.EDGLYEDGL","-22.94","-4.06","-48.49"],["2026-05-19T05:15:00","OTP.GRANTCO","13.03","-3.57","-13.01"],["2026-05-19T05:15:00","OTP.GRE","12.71","-1.92","-14.98"],["2026-05-19T05:15:00","OTP.GRE.ASHTII","12.98","-3.47","-13.16"],["2026-05-19T05:15:00","OTP.GRE.DEUEL","-23.30","-5.06","-47.85"],["2026-05-19T05:15:00","OTP.GRE.DSA","12.79","-1.86","-14.96"],["2026-05-19T05:15:00","OTP.GRE.SPRTWD","12.79","-1.86","-14.96"],["2026-05-19T05:15:00","OTP.GREM_2.AZ","12.81","-1.93","-14.87"],["2026-05-19T05:15:00","OTP.HETLA","-17.56","-4.50","-42.67"],["2026-05-19T05:15:00","OTP.HILS_1.AZ","21.96","-1.44","-6.21"],["2026-05-19T05:15:00","OTP.HLSOLAR","20.27","-1.52","-7.82"],["2026-05-19T05:15:00","OTP.JAMSPK1","9.98","-1.29","-18.34"],["2026-05-19T05:15:00","OTP.JAMSPK2","9.95","-1.32","-18.34"],["2026-05-19T05:15:00","OTP.LAKESWIND","20.46","-2.25","-6.90"],["2026-05-19T05:15:00","OTP.LANGDN1","19.13","-4.56","-5.92"],["2026-05-19T05:15:00","OTP.LANGDN2","19.13","-4.56","-5.92"],["2026-05-19T05:15:00","OTP.MDU","-37.90","-5.18","-62.33"],["2026-05-19T05:15:00","OTP.MDU.BSTON1","-37.91","-5.19","-62.33"],["2026-05-19T05:15:00","OTP.MDU.COYOTE","12.22","-2.66","-14.73"],["2026-05-19T05:15:00","OTP.MDUM_1.AZ","-37.90","-5.18","-62.33"],["2026-05-19T05:15:00","OTP.MMPA","22.25","-1.26","-6.10"],["2026-05-19T05:15:00","OTP.MPC","24.01","-1.43","-4.17"],["2026-05-19T05:15:00","OTP.MPC.ASH","13.00","-3.45","-13.16"],["2026-05-19T05:15:00","OTP.MPC.ASH2","12.98","-3.47","-13.16"],["2026-05-19T05:15:00","OTP.MPC.BUTLER","14.84","-1.81","-12.96"],["2026-05-19T05:15:00","OTP.MPC.COYT1","12.22","-2.66","-14.73"],["2026-05-19T05:15:00","OTP.MPC.LANGDN","19.13","-4.56","-5.92"],["2026-05-19T05:15:00","OTP.MPC.OLVIII","12.42","-2.69","-14.50"],["2026-05-19T05:15:00","OTP.MPC.OXBOW","15.06","-2.04","-12.51"],["2026-05-19T05:15:00","OTP.MPC.YNG2","12.32","-2.63","-14.66"],["2026-05-19T05:15:00","OTP.MPWR","12.98","-3.47","-13.16"],["2026-05-19T05:15:00","OTP.MRES","16.84","-1.66","-11.11"],["2026-05-19T05:15:00","DECO.SUPP113","48.58","1.82","17.15"],["2026-05-19T05:15:00","DECO.SUPP114","48.58","1.82","17.15"],["2026-05-19T05:15:00","DECO.TRNCNL9","48.15","1.51","17.03"],["2026-05-19T05:15:00","DECO.TURTLE1","47.48","0.24","17.63"],["2026-05-19T05:15:00","DECO.TURTLE2","47.48","0.24","17.63"],["2026-05-19T05:15:00","DECO.TUSCOLA2","48.43","0.92","17.90"],["2026-05-19T05:15:00","DECO.WILMTP11","49.19","2.00","17.58"],["2026-05-19T05:15:00","DECO.WPSA","48.35","1.58","17.16"],["2026-05-19T05:15:00","DEOK","31.09","0.38","1.10"],["2026-05-19T05:15:00","DLCO","31.09","0.38","1.10"],["2026-05-19T05:15:00","DMGEN1.AGG","29.87","-1.01","1.27"],["2026-05-19T05:15:00","DMGEN2.AGG","29.87","-1.01","1.27"],["2026-05-19T05:15:00","DMGEN4.AGG","29.87","-1.01","1.27"],["2026-05-19T05:15:00","DPC.ABS","1.17","-3.53","-24.91"],["2026-05-19T05:15:00","DPC.AEPE9","17.25","-0.08","-12.28"],["2026-05-19T05:15:00","DPC.APPLRV.SLR","24.88","0.42","-5.15"],["2026-05-19T05:15:00","DPC.AZ","17.29","-0.08","-12.24"],["2026-05-19T05:15:00","DPC.DPC","17.82","-0.02","-11.77"],["2026-05-19T05:15:00","DPC.EDNF","10.42","-0.24","-18.95"],["2026-05-19T05:15:00","DPC.EKM1","24.45","0.85","-6.01"],["2026-05-19T05:15:00","DPC.EKM2","24.45","0.85","-6.01"],["2026-05-19T05:15:00","DPC.FILMOR.SLR","9.95","-2.81","-16.85"],["2026-05-19T05:15:00","DPC.FLAMBEAU","22.62","1.51","-8.50"],["2026-05-19T05:15:00","DPC.GENOA3","20.25","0.41","-9.77"],["2026-05-19T05:15:00","DPC.JPM","26.02","-0.05","-3.54"],["2026-05-19T05:15:00","DPC.MCNEILUS2","1.45","-3.66","-24.50"],["2026-05-19T05:15:00","DPC.NSPLOAD","24.99","3.07","-7.69"],["2026-05-19T05:15:00","DPC.NSPP_1.AZ","24.92","3.15","-7.84"],["2026-05-19T05:15:00","DPC.NWEC.AZ","24.32","1.03","-6.32"],["2026-05-19T05:15:00","DPC.NWELOAD","24.32","1.03","-6.32"],["2026-05-19T05:15:00","DPC.RIVR.ANVRY","26.69","1.04","-3.96"],["2026-05-19T05:15:00","DPC.STNMAN.ARR","8.65","-0.24","-20.72"],["2026-05-19T05:15:00","DPC.WINNEBAGO","-0.20","-3.51","-26.30"],["2026-05-19T05:15:00","DPL","31.09","0.38","1.10"],["2026-05-19T05:15:00","DUK","30.36","0.75","0.00"],["2026-05-19T05:15:00","EAI.AECC_1.AZ","27.71","-0.55","-1.35"],["2026-05-19T05:15:00","EAI.AECCHYDRO2","27.97","-0.55","-1.09"],["2026-05-19T05:15:00","EAI.AECCHYDRO9","27.73","-1.55","-0.33"],["2026-05-19T05:15:00","EAI.AECCLD","27.72","-0.53","-1.36"],["2026-05-19T05:15:00","EAI.AECCMCCLLN","26.97","-1.42","-1.22"],["2026-05-19T05:15:00","EAI.AECCMGVCT1","27.49","-1.48","-0.64"],["2026-05-19T05:15:00","EAI.AECCMGVCT2","27.49","-1.48","-0.64"],["2026-05-19T05:15:00","EAI.AECCMGVMST","27.49","-1.48","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT1","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT2","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT3","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT4","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT5","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT6","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWCT7","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWST1","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCOSWST2","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.AECCWCSOL","28.37","-0.41","-0.83"],["2026-05-19T05:15:00","EAI.ANO1","27.24","-2.14","-0.23"],["2026-05-19T05:15:00","EAI.ANO2","27.31","-2.07","-0.23"],["2026-05-19T05:15:00","EAI.ARSNC1.ARR","27.91","-1.00","-0.70"],["2026-05-19T05:15:00","EAI.BIGCYP120","28.68","0.00","-0.93"],["2026-05-19T05:15:00","EAI.BIGCYP20","28.68","0.00","-0.93"],["2026-05-19T05:15:00","EAI.BIGCYP40","28.68","0.00","-0.93"],["2026-05-19T05:15:00","EAI.BLAKELY1","27.93","-1.13","-0.55"],["2026-05-19T05:15:00","EAI.BLAKELY2","27.93","-1.13","-0.55"],["2026-05-19T05:15:00","EAI.BUBALD","27.84","-1.22","-0.55"],["2026-05-19T05:15:00","EAI.CARPNTR_1","27.73","-1.33","-0.55"],["2026-05-19T05:15:00","EAI.CARPNTR_2","27.73","-1.33","-0.55"],["2026-05-19T05:15:00","EAI.CC.AECCMGV","27.49","-1.48","-0.64"],["2026-05-19T05:15:00","EAI.CC.AECCOSW","27.76","-1.21","-0.64"],["2026-05-19T05:15:00","EAI.CC.BLAKLY","27.93","-1.13","-0.55"],["2026-05-19T05:15:00","EAI.CC.DEGRAY","27.74","-1.28","-0.59"],["2026-05-19T05:15:00","EAI.CC.DELL","28.52","-0.10","-0.99"],["2026-05-19T05:15:00","EAI.CC.HT_SPR1","27.46","-1.52","-0.63"],["2026-05-19T05:15:00","EAI.CC.PBENRGY","27.68","-1.20","-0.73"],["2026-05-19T05:15:00","EAI.CC.UPS1","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.CC.UPS2","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.CC.UPS3","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.CC.UPS4","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.CHLK1","28.53","-0.13","-0.95"],["2026-05-19T05:15:00","EAI.CHLK2","28.53","-0.13","-0.95"],["2026-05-19T05:15:00","EAI.CHLK3","28.53","-0.13","-0.95"],["2026-05-19T05:15:00","EAI.CLKS","28.68","0.03","-0.96"],["2026-05-19T05:15:00","EAI.COUCH2.ARR","28.03","-1.61","0.03"],["2026-05-19T05:15:00","EAI.CROSSETT","28.00","-0.62","-0.99"],["2026-05-19T05:15:00","EAI.CWAYLD","28.00","-1.21","-0.40"],["2026-05-19T05:15:00","EAI.CWAYLD1.AZ","28.00","-1.21","-0.40"],["2026-05-19T05:15:00","EAI.CWCP","27.73","-0.98","-0.90"],["2026-05-19T05:15:00","EAI.CWL_1.AZ","28.66","-0.09","-0.86"],["2026-05-19T05:15:00","EAI.CWL_A","28.62","-0.14","-0.85"],["2026-05-19T05:15:00","EAI.CWL_B","28.62","-0.14","-0.85"],["2026-05-19T05:15:00","EAI.CWL_C","28.62","-0.14","-0.85"],["2026-05-19T05:15:00","EAI.CWL_D","28.62","-0.14","-0.85"],["2026-05-19T05:15:00","EAI.CWL_E","28.62","-0.14","-0.85"],["2026-05-19T05:15:00","EAI.CYVY","28.50","-0.25","-0.86"],["2026-05-19T05:15:00","EAI.DEGRAY1","27.74","-1.28","-0.59"],["2026-05-19T05:15:00","EAI.DEGRAY2","27.74","-1.28","-0.59"],["2026-05-19T05:15:00","EAI.DELL.CT1","28.52","-0.10","-0.99"],["2026-05-19T05:15:00","EAI.DELL.CT2","28.52","-0.10","-0.99"],["2026-05-19T05:15:00","EAI.DELL.ST3","28.52","-0.10","-0.99"],["2026-05-19T05:15:00","AECI","6.04","-2.88","-20.69"],["2026-05-19T05:15:00","AECI.ALTW","23.91","-0.73","-4.97"],["2026-05-19T05:15:00","AECI.AMMO","30.65","0.11","0.93"],["2026-05-19T05:15:00","AECI.APM_1.AZ","30.27","0.11","0.55"],["2026-05-19T05:15:00","AECI.APM_2.AZ","17.46","-3.48","-8.67"],["2026-05-19T05:15:00","AECI.CWLD","17.46","-3.48","-8.67"],["2026-05-19T05:15:00","AEP","31.09","0.38","1.10"],["2026-05-19T05:15:00","AEP.PSGC1.AMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AEP.PSGC2.AMP","29.84","-1.02","1.25"],["2026-05-19T05:15:00","AEP.WVPA.GIB5","31.18","1.10","0.47"],["2026-05-19T05:15:00","ALTE.1ROCKGEN","6.58","0.47","-23.50"],["2026-05-19T05:15:00","ALTE.ALBANY","7.94","0.37","-22.04"],["2026-05-19T05:15:00","ALTE.ALTE","9.00","1.31","-21.92"],["2026-05-19T05:15:00","ALTE.AZ","8.88","1.31","-22.04"],["2026-05-19T05:15:00","ALTE.BEARCRK","6.90","1.17","-23.88"],["2026-05-19T05:15:00","ALTE.BVRDAM","6.66","3.09","-26.04"],["2026-05-19T05:15:00","ALTE.CASSVILLE","8.15","-0.32","-21.14"],["2026-05-19T05:15:00","ALTE.CC.RIVS1","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.CC.RIVS2","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.CC.WRIVS1","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTE.CC.WRIVS2","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTE.CEDARDGE","5.31","1.64","-25.94"],["2026-05-19T05:15:00","ALTE.COLUMBAL1","5.07","0.69","-25.23"],["2026-05-19T05:15:00","ALTE.COLUMBAL2","5.03","0.65","-25.23"],["2026-05-19T05:15:00","ALTE.CRAWFISH","7.74","1.03","-22.90"],["2026-05-19T05:15:00","ALTE.DR.ALTM","6.81","1.12","-23.92"],["2026-05-19T05:15:00","ALTE.EDG.ESR","5.28","1.24","-25.57"],["2026-05-19T05:15:00","ALTE.EDG3.ARR","5.31","1.26","-25.56"],["2026-05-19T05:15:00","ALTE.EDGG5G5","5.25","1.21","-25.57"],["2026-05-19T05:15:00","ALTE.GRANT.ESR","8.04","-0.22","-21.35"],["2026-05-19T05:15:00","ALTE.GRANTCTY","8.04","-0.22","-21.35"],["2026-05-19T05:15:00","ALTE.JUN31.ARR","18.71","1.96","-12.86"],["2026-05-19T05:15:00","ALTE.KILBOUNIL","6.21","1.34","-24.74"],["2026-05-19T05:15:00","ALTE.NEENAHG1","12.77","1.83","-18.67"],["2026-05-19T05:15:00","ALTE.NEENAHG2","12.77","1.83","-18.67"],["2026-05-19T05:15:00","ALTE.NLSD1.ARR","8.22","-0.33","-21.06"],["2026-05-19T05:15:00","ALTE.NLSD2.ARR","8.22","-0.33","-21.06"],["2026-05-19T05:15:00","ALTE.NROCK","8.10","0.88","-22.39"],["2026-05-19T05:15:00","ALTE.ONIONRIV","6.59","1.21","-24.23"],["2026-05-19T05:15:00","ALTE.PADDOCK","7.18","0.13","-22.56"],["2026-05-19T05:15:00","ALTE.PAR_1.AZ","5.46","1.33","-25.48"],["2026-05-19T05:15:00","ALTE.PDSG1S1","5.30","0.75","-25.06"],["2026-05-19T05:15:00","ALTE.PPKC.ESR1","5.39","0.92","-25.14"],["2026-05-19T05:15:00","ALTE.QUILTBLCK","7.46","-0.25","-21.90"],["2026-05-19T05:15:00","ALTE.ROCKGEN2","6.58","0.47","-23.50"],["2026-05-19T05:15:00","ALTE.ROCKGEN3","6.58","0.47","-23.50"],["2026-05-19T05:15:00","ALTE.SFONDDLG1","5.06","1.44","-25.99"],["2026-05-19T05:15:00","ALTE.SFONDDLG2","5.06","1.44","-25.99"],["2026-05-19T05:15:00","ALTE.SFONDDLG3","5.06","1.44","-25.99"],["2026-05-19T05:15:00","ALTE.SFONDDLG4","5.06","1.44","-25.99"],["2026-05-19T05:15:00","ALTE.SHEB1","5.17","1.19","-25.63"],["2026-05-19T05:15:00","ALTE.SHEB2","5.17","1.19","-25.63"],["2026-05-19T05:15:00","ALTE.SHPSN.ARR","8.09","0.87","-22.39"],["2026-05-19T05:15:00","ALTE.SPRINGFD","5.85","1.47","-25.23"],["2026-05-19T05:15:00","ALTE.TOWNECT_1","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.TOWNECT_2","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.TOWNEST11","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.TOWNEST12","7.14","0.11","-22.58"],["2026-05-19T05:15:00","ALTE.WAUTOMA","14.96","2.09","-16.74"],["2026-05-19T05:15:00","ALTE.WOOD.ESR","18.67","2.12","-13.06"],["2026-05-19T05:15:00","ALTE.WOODCTY","18.67","2.12","-13.06"],["2026-05-19T05:15:00","ALTE.WPPI_1.AZ","14.34","1.47","-16.74"],["2026-05-19T05:15:00","ALTE.WRIVS_CT1","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTE.WRIVS_CT2","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTE.WRIVS_ST1","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTE.WRIVS_ST2","7.32","0.20","-22.49"],["2026-05-19T05:15:00","ALTW.8THST.ARR","10.22","-0.62","-18.77"],["2026-05-19T05:15:00","ALTW.ADAMSADAM","1.70","-3.59","-24.32"],["2026-05-19T05:15:00","ALTW.ALTW","8.63","-1.80","-19.18"],["2026-05-19T05:15:00","ALTW.AMESWIND","-35.38","-5.16","-59.83"],["2026-05-19T05:15:00","ALTW.ARMST.ARR","-25.40","-5.06","-49.95"],["2026-05-19T05:15:00","ALTW.AZ","8.34","-1.83","-19.44"],["2026-05-19T05:15:00","ALTW.BART1AGR","0.19","-4.01","-25.41"],["2026-05-19T05:15:00","ALTW.BART1WPPI","0.19","-4.01","-25.41"],["2026-05-19T05:15:00","ALTW.BARTON2","0.19","-4.01","-25.41"],["2026-05-19T05:15:00","ALTW.BENT_TREE","-0.80","-3.97","-26.44"],["2026-05-19T05:15:00","ALTW.BEPM.CBLD","-11.27","-3.73","-37.15"],["2026-05-19T05:15:00","ALTW.BRLGTN1","21.14","-0.79","-7.68"],["2026-05-19T05:15:00","ALTW.BRLGTN2","21.14","-0.79","-7.68"],["2026-05-19T05:15:00","ALTW.BRLGTN3","21.14","-0.79","-7.68"],["2026-05-19T05:15:00","ALTW.BRLGTN4","21.14","-0.79","-7.68"],["2026-05-19T05:15:00","ALTW.BRLGTN5","21.14","-0.84","-7.63"],["2026-05-19T05:15:00","ALTW.BROOKE1","-27.69","-5.38","-51.92"],["2026-05-19T05:15:00","ALTW.BVR.ARR","13.10","-0.28","-16.23"],["2026-05-19T05:15:00","ALTW.CC.EMERY1","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.CC.EMERY2","-13.39","-4.16","-38.84"],["2026-05-19T05:15:00","ALTW.CC.MGS1","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.CC.MGS2","-38.80","-4.79","-63.62"],["2026-05-19T05:15:00","ALTW.CERROG1","-15.73","-4.63","-40.71"],["2026-05-19T05:15:00","ALTW.CMMPA.MTL","-24.94","-4.22","-50.33"],["2026-05-19T05:15:00","ALTW.CMMPA.SPR","-20.30","-3.88","-46.03"],["2026-05-19T05:15:00","ALTW.CMMPA.WIN","-30.09","-4.94","-54.76"],["2026-05-19T05:15:00","ALTW.CRLK2WPL","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","ALTW.CRLK3CWL2","-10.65","-4.47","-35.79"],["2026-05-19T05:15:00","AMMO.MERAMEC2","29.99","-0.99","1.37"],["2026-05-19T05:15:00","AMMO.MERAMEC3","29.99","-0.99","1.37"],["2026-05-19T05:15:00","AMMO.MERAMEC4","29.99","-0.99","1.37"],["2026-05-19T05:15:00","AMMO.MEXCTG1","29.04","-0.94","0.37"],["2026-05-19T05:15:00","AMMO.MOBCTG1","17.89","-3.47","-8.25"],["2026-05-19T05:15:00","AMMO.MOCE_1.AZ","17.89","-3.47","-8.25"],["2026-05-19T05:15:00","AMMO.MORUCTG1","27.96","-2.15","0.50"],["2026-05-19T05:15:00","AMMO.MRRIS.SLR","39.27","-1.84","11.50"],["2026-05-19T05:15:00","AMMO.NEWFLOR","29.77","-1.71","1.87"],["2026-05-19T05:15:00","AMMO.NEWMADRID","28.28","-0.36","-0.97"],["2026-05-19T05:15:00","AMMO.OSAGE1","26.86","-3.29","0.54"],["2026-05-19T05:15:00","AMMO.OSAGE2","26.86","-3.29","0.54"],["2026-05-19T05:15:00","AMMO.OSAGE3","26.86","-3.29","0.54"],["2026-05-19T05:15:00","AMMO.OSAGE4","26.86","-3.29","0.54"],["2026-05-19T05:15:00","AMMO.OSAGE5","26.84","-3.30","0.53"],["2026-05-19T05:15:00","AMMO.OSAGE6","26.84","-3.30","0.53"],["2026-05-19T05:15:00","AMMO.OSAGE7","26.85","-3.29","0.53"],["2026-05-19T05:15:00","AMMO.OSAGE8","26.85","-3.29","0.53"],["2026-05-19T05:15:00","AMMO.OSAGEEGEN","26.86","-3.29","0.54"],["2026-05-19T05:15:00","AMMO.PENOCTG1","31.20","-1.16","2.75"],["2026-05-19T05:15:00","AMMO.PENOCTG2","31.20","-1.16","2.75"],["2026-05-19T05:15:00","AMMO.PENOCTG3","31.20","-1.16","2.75"],["2026-05-19T05:15:00","AMMO.PENOCTG4","31.20","-1.16","2.75"],["2026-05-19T05:15:00","AMMO.PERR","29.68","-1.09","1.16"],["2026-05-19T05:15:00","AMMO.PERR_1.AZ","31.25","-0.73","2.37"],["2026-05-19T05:15:00","AMMO.PNKYCTG1","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG2","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG3","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG4","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG5","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG6","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG7","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.PNKYCTG8","30.07","-0.66","1.12"],["2026-05-19T05:15:00","AMMO.RCCKCTG1","30.11","-0.09","0.59"],["2026-05-19T05:15:00","AMMO.RCCKCTG2","30.11","-0.09","0.59"],["2026-05-19T05:15:00","AMMO.RCCKCTG3","30.11","-0.09","0.59"],["2026-05-19T05:15:00","AMMO.RCCKCTG4","30.11","-0.09","0.59"],["2026-05-19T05:15:00","AMMO.RUSHIS1","29.91","-0.95","1.25"],["2026-05-19T05:15:00","AMMO.RUSHIS2","29.91","-0.95","1.25"],["2026-05-19T05:15:00","AMMO.SHOWMS","29.87","-1.76","2.02"],["2026-05-19T05:15:00","AMMO.SIOUX1","29.82","-1.27","1.48"],["2026-05-19T05:15:00","AMMO.SIOUX2","29.85","-1.23","1.47"],["2026-05-19T05:15:00","AMMO.SPLITRAIL","29.92","-1.61","1.92"],["2026-05-19T05:15:00","AMMO.TRIGCTG1","30.07","-0.92","1.38"],["2026-05-19T05:15:00","AMMO.TS1","31.40","0.76","1.03"],["2026-05-19T05:15:00","AMMO.TS2","31.17","0.53","1.03"],["2026-05-19T05:15:00","AMMO.UA.AZ","30.51","-1.20","2.10"],["2026-05-19T05:15:00","AMMO.UE","29.69","-1.08","1.16"],["2026-05-19T05:15:00","AMMO.UE.AZ","29.67","-1.09","1.15"],["2026-05-19T05:15:00","AMMO.VANDALIA","30.86","-0.91","2.16"],["2026-05-19T05:15:00","AMMO.VENCTG2","30.06","-0.93","1.38"],["2026-05-19T05:15:00","AMMO.VENCTG3","30.05","-0.94","1.38"],["2026-05-19T05:15:00","AMMO.VENCTG4","30.06","-0.93","1.38"],["2026-05-19T05:15:00","AMMO.VENCTG5","30.06","-0.93","1.38"],["2026-05-19T05:15:00","AMMO.WFSP","30.55","-1.24","2.18"],["2026-05-19T05:15:00","AMMO.WVPA","30.20","-0.52","1.11"],["2026-05-19T05:15:00","AMMO.WVPA.CZHI","30.20","-0.52","1.11"],["2026-05-19T05:15:00","AMMO.WVPA.CZML","30.20","-0.52","1.11"],["2026-05-19T05:15:00","AMMO.WVPA.CZPG","30.20","-0.52","1.11"],["2026-05-19T05:15:00","AMMO.WVPA_3.AZ","30.24","-0.38","1.01"],["2026-05-19T05:15:00","AP","31.09","0.38","1.10"],["2026-05-19T05:15:00","ARKANSAS.HUB","26.97","-1.56","-1.08"],["2026-05-19T05:15:00","BREC.AZ","31.59","1.70","0.28"],["2026-05-19T05:15:00","BREC.BREC","31.51","1.64","0.26"],["2026-05-19T05:15:00","MEC.HIGHLAND2","-32.80","-4.86","-57.55"],["2026-05-19T05:15:00","MEC.HIGHLAND3","-32.80","-4.86","-57.55"],["2026-05-19T05:15:00","MEC.HOLLIDAYCR","-27.51","-4.93","-52.19"],["2026-05-19T05:15:00","MEC.HRTDV2.WND","-25.42","-4.44","-50.59"],["2026-05-19T05:15:00","MEC.IDAGROVE","-26.37","-5.10","-50.88"],["2026-05-19T05:15:00","MEC.IDAGROVEW","-25.99","-4.96","-50.64"],["2026-05-19T05:15:00","MEC.IVESTER","-39.30","-5.29","-63.62"],["2026-05-19T05:15:00","MEC.KNOXIN_1","19.40","-2.33","-7.88"],["2026-05-19T05:15:00","MEC.KOSUTH.MVP","-31.86","-4.61","-56.86"],["2026-05-19T05:15:00","MEC.LAUREL_1","-46.31","-4.72","-71.20"],["2026-05-19T05:15:00","MEC.LOUISA_1","16.61","-1.10","-11.90"],["2026-05-19T05:15:00","MEC.LUNDGREN","-28.78","-4.92","-53.47"],["2026-05-19T05:15:00","MEC.LUNDQS_1","-4.62","-2.54","-31.69"],["2026-05-19T05:15:00","MEC.LVED_1.AZ","-27.64","-4.87","-52.38"],["2026-05-19T05:15:00","MEC.MACKSBURG","-35.31","-4.76","-60.16"],["2026-05-19T05:15:00","MEC.MEAN.LD","-14.28","-3.10","-40.79"],["2026-05-19T05:15:00","MEC.MEAN_1.AZ","-31.17","-5.56","-55.22"],["2026-05-19T05:15:00","MEC.MEAN_10.AZ","-6.15","-2.38","-33.38"],["2026-05-19T05:15:00","MEC.MEAN_2.AZ","15.55","-0.38","-13.68"],["2026-05-19T05:15:00","MEC.MEAN_3.AZ","-20.59","-3.57","-46.63"],["2026-05-19T05:15:00","MEC.MEAN_4.AZ","-5.32","-2.48","-32.45"],["2026-05-19T05:15:00","MEC.MEAN_5.AZ","-27.46","-4.92","-52.15"],["2026-05-19T05:15:00","MEC.MEAN_6.AZ","-22.14","-3.52","-48.23"],["2026-05-19T05:15:00","MEC.MEAN_7.AZ","-22.69","-4.21","-48.09"],["2026-05-19T05:15:00","MEC.MEAN_8.AZ","-27.64","-4.87","-52.38"],["2026-05-19T05:15:00","MEC.MECB","-13.41","-3.30","-39.72"],["2026-05-19T05:15:00","MEC.MOLCT_14","14.24","-0.40","-14.97"],["2026-05-19T05:15:00","MEC.MORNLIGHT","-25.56","-4.58","-50.59"],["2026-05-19T05:15:00","MEC.MRES.PELLA","28.23","-3.00","1.62"],["2026-05-19T05:15:00","MEC.MRES_1.AZ","-14.19","-4.71","-39.09"],["2026-05-19T05:15:00","MEC.NEALN_3","-23.55","-4.31","-48.85"],["2026-05-19T05:15:00","MEC.NEALS_4","-23.55","-4.31","-48.85"],["2026-05-19T05:15:00","MEC.NORTHENG","17.62","-2.77","-9.22"],["2026-05-19T05:15:00","MEC.NWHAR_IBR","-31.30","-5.96","-54.95"],["2026-05-19T05:15:00","MEC.OAKGRM.MVP","14.28","-0.62","-14.71"],["2026-05-19T05:15:00","MEC.OBRIEN","-34.71","-5.11","-59.21"],["2026-05-19T05:15:00","MEC.OBRIEN.MVP","-34.49","-4.89","-59.21"],["2026-05-19T05:15:00","MEC.ORIENT1","-25.02","-4.59","-50.04"],["2026-05-19T05:15:00","MEC.OTTUMWA1","35.88","-2.44","8.71"],["2026-05-19T05:15:00","MEC.PALOALTO1","-32.83","-4.81","-57.63"],["2026-05-19T05:15:00","MEC.PELLA","31.54","-2.91","4.84"],["2026-05-19T05:15:00","MEC.PHEC_1","-28.34","-3.89","-54.06"],["2026-05-19T05:15:00","MEC.PHEC_2","-28.34","-3.89","-54.06"],["2026-05-19T05:15:00","MEC.PHEC_3","-28.34","-3.89","-54.06"],["2026-05-19T05:15:00","MEC.PLYMOUTH1","-29.57","-4.93","-54.25"],["2026-05-19T05:15:00","MEC.PMEU_1.AZ","31.54","-2.91","4.84"],["2026-05-19T05:15:00","MEC.POCHNT_1","-28.96","-5.94","-52.63"],["2026-05-19T05:15:00","MEC.PPWIND","-28.84","-5.79","-52.66"],["2026-05-19T05:15:00","MEC.PRAIRIE","69.20","-3.63","43.22"],["2026-05-19T05:15:00","MEC.RHILLS14","-30.06","-3.89","-55.78"],["2026-05-19T05:15:00","MEC.RHILLS58","-30.06","-3.89","-55.78"],["2026-05-19T05:15:00","MEC.RIVSID.ARR","14.05","-0.51","-15.05"],["2026-05-19T05:15:00","MEC.RLGY01","14.14","-0.45","-15.02"],["2026-05-19T05:15:00","MEC.ROLLHILL_1","-12.95","-4.70","-37.86"],["2026-05-19T05:15:00","MEC.ROLLHILL_2","-12.97","-4.72","-37.86"],["2026-05-19T05:15:00","MEC.ROLLHILL_3","-13.01","-4.76","-37.86"],["2026-05-19T05:15:00","MEC.RRHP_U1","27.92","-3.31","1.62"],["2026-05-19T05:15:00","MEC.RRHP_U2","27.93","-3.30","1.62"],["2026-05-19T05:15:00","MEC.SHENDHILLS","-7.22","-4.09","-32.74"],["2026-05-19T05:15:00","MEC.SHENDO_1","-24.65","-4.23","-50.03"],["2026-05-19T05:15:00","MEC.SOTHRNHL1","-25.01","-4.49","-50.13"],["2026-05-19T05:15:00","MEC.STORMLK_1","-27.93","-5.13","-52.41"],["2026-05-19T05:15:00","MEC.SYCAMO_1","-30.63","-4.00","-56.24"],["2026-05-19T05:15:00","MEC.SYCAMO_2","-30.63","-4.00","-56.24"],["2026-05-19T05:15:00","MEC.UPLS_1.AZ","13.95","-0.63","-15.03"],["2026-05-19T05:15:00","MEC.UPLS_2.AZ","74.57","-2.95","47.91"],["2026-05-19T05:15:00","MEC.VICTRM_1","-31.60","-5.96","-55.25"],["2026-05-19T05:15:00","MEC.VIENNA1","-33.52","-4.83","-58.30"],["2026-05-19T05:15:00","MEC.WALNUT_W1","-13.53","-4.69","-38.45"],["2026-05-19T05:15:00","MEC.WEBSTR.MVP","-29.01","-4.76","-53.86"],["2026-05-19T05:15:00","MEC.WELLSBURG","-39.25","-5.24","-63.62"],["2026-05-19T05:15:00","MEC.WSEC3","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","MEC.WSEC4","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","MGE.AZ","7.37","1.05","-23.29"],["2026-05-19T05:15:00","MGE.BLT_ESR1","7.48","1.16","-23.29"],["2026-05-19T05:15:00","MGE.BLTPLTG6","7.48","1.16","-23.29"],["2026-05-19T05:15:00","MGE.BLTPLTG7","7.48","1.16","-23.29"],["2026-05-19T05:15:00","MGE.CARDNL.MVP","7.05","0.49","-23.05"],["2026-05-19T05:15:00","MGE.DANE_CTY","7.24","0.99","-23.36"],["2026-05-19T05:15:00","MGE.DRR.DG01","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG02","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG03","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG04","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG05","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG06","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG07","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG08","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG09","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.DRR.DG10","7.38","1.06","-23.29"],["2026-05-19T05:15:00","MGE.HERMSDORF","7.34","1.09","-23.36"],["2026-05-19T05:15:00","MGE.HKP_ESR1","7.15","0.87","-23.33"],["2026-05-19T05:15:00","MGE.JOUCOLUM1","5.07","0.69","-25.23"],["2026-05-19T05:15:00","MGE.JOUCOLUM2","5.03","0.65","-25.23"],["2026-05-19T05:15:00","MGE.LRRGTOT","13.40","2.42","-18.63"],["2026-05-19T05:15:00","ALTW.WEVER.ESR","21.35","-0.90","-7.36"],["2026-05-19T05:15:00","ALTW.WEVERSOL","21.35","-0.90","-7.36"],["2026-05-19T05:15:00","ALTW.WHISPERWI","-15.72","-3.85","-41.48"],["2026-05-19T05:15:00","ALTW.WIN1","-30.09","-4.94","-54.76"],["2026-05-19T05:15:00","ALTW.WOLFWIND","-28.25","-4.85","-53.01"],["2026-05-19T05:15:00","ALTW.WPPI","7.56","-1.78","-20.27"],["2026-05-19T05:15:00","ALTW.WPPI_1.AZ","6.41","-2.01","-21.19"],["2026-05-19T05:15:00","ALTW.WRTHNGT","-30.30","-4.83","-55.08"],["2026-05-19T05:15:00","ALTW.WSEC3","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","ALTW.WSEC4","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","ALTW.WWN.ESR","-12.12","-3.76","-37.97"],["2026-05-19T05:15:00","ALTW.WWNORTH","-12.12","-3.76","-37.97"],["2026-05-19T05:15:00","AMIL.176872","11.53","0.49","-18.57"],["2026-05-19T05:15:00","AMIL.ACL9","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.ACP9","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AEM.CAT","13.22","0.14","-16.53"],["2026-05-19T05:15:00","AMIL.AEM.IL","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.AEM.LBM","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AEM.MUNI","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AEM.NWTN","30.92","0.28","1.03"],["2026-05-19T05:15:00","AMIL.AEM.RPGI","-2.81","-2.61","-29.81"],["2026-05-19T05:15:00","AMIL.AEM.SYLND","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AIP9","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AIU1","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.ALSEYCTG1","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.ALSEYCTG2","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.ALSEYCTG3","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.ALSEYCTG4","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.ALSEYCTG5","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.ALSEYCTG6","32.95","-0.74","4.08"],["2026-05-19T05:15:00","AMIL.AMAEAMAN","18.19","-1.15","-10.27"],["2026-05-19T05:15:00","AMIL.AMBT","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.AMER","30.90","-0.12","1.41"],["2026-05-19T05:15:00","AMIL.AMILSES","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.AMS_ASTOR","-33.85","-5.04","-58.42"],["2026-05-19T05:15:00","AMIL.ANI_AANIT","-34.83","-5.43","-59.01"],["2026-05-19T05:15:00","AMIL.APN5","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.ARCHSF1","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ARCHSF2","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ARCHSF3","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ARCHSF4","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ARCHSF5","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ARCHSF6","25.63","-0.83","-3.15"],["2026-05-19T05:15:00","AMIL.ASPIRITY","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.BALDSSAUX","29.81","-1.06","1.26"],["2026-05-19T05:15:00","AMIL.BALDT1.NU","29.81","-1.06","1.26"],["2026-05-19T05:15:00","AMIL.BALDWI51","29.87","-1.01","1.27"],["2026-05-19T05:15:00","AMIL.BALDWI52","29.87","-1.01","1.27"],["2026-05-19T05:15:00","AMIL.BENGTNWD","15.49","-0.45","-13.67"],["2026-05-19T05:15:00","AMIL.BFESLD","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.BGRVR.PPI","30.56","0.74","0.21"],["2026-05-19T05:15:00","AMIL.BGS5","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.BGS6","26.64","-0.23","-2.74"],["2026-05-19T05:15:00","AMIL.BIGRIVER","30.56","0.74","0.21"],["2026-05-19T05:15:00","AMIL.BOOMTOWN","30.76","0.87","0.28"],["2026-05-19T05:15:00","AMIL.BRDLWIND","30.50","0.06","0.83"],["2026-05-19T05:15:00","AMIL.BSEAMIL","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.BSEINDC1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.BSEINDCP1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.BSEINDIP1","28.07","-0.34","-1.20"],["2026-05-19T05:15:00","AMIL.BSHPHL2","11.18","-0.44","-17.99"],["2026-05-19T05:15:00","AMIL.BSHPHL3","11.18","-0.44","-17.99"],["2026-05-19T05:15:00","AMIL.BWSS_BF","29.87","-1.01","1.27"],["2026-05-19T05:15:00","AMIL.BWSS_SF","29.87","-1.01","1.27"],["2026-05-19T05:15:00","AMIL.CALRIDGE","28.04","-0.37","-1.20"],["2026-05-19T05:15:00","AMIL.CASS","32.97","-0.95","4.31"],["2026-05-19T05:15:00","AMIL.CC.CSTN","30.90","0.12","1.17"],["2026-05-19T05:15:00","AMIL.CCG_1.AZ","31.09","1.09","0.39"],["2026-05-19T05:15:00","AMIL.CCG_2.AZ","28.40","-0.20","-1.01"],["2026-05-19T05:15:00","AMIL.CCG_5.AZ","28.40","-0.20","-1.01"],["2026-05-19T05:15:00","AMIL.CEEA","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CFFN.ARR","30.99","-0.06","1.44"],["2026-05-19T05:15:00","AMIL.CFSF","29.74","-0.25","0.38"],["2026-05-19T05:15:00","AMIL.CHEL","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CHEL_1","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CILC.AZ","17.09","0.05","-12.57"],["2026-05-19T05:15:00","AMIL.CILC.BOC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.CIPS","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CIPS.AZ","28.97","-0.24","-0.40"],["2026-05-19T05:15:00","AMIL.CIPS.BOC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.CIPS.ROB","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CLAY_1.AZ","30.91","0.69","0.61"],["2026-05-19T05:15:00","AMIL.CLINTO51","29.88","-0.65","0.92"],["2026-05-19T05:15:00","AMIL.CLVW","26.69","-0.23","-2.69"],["2026-05-19T05:15:00","AMIL.CNE","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.COG_ACOGG","18.01","-0.88","-10.72"],["2026-05-19T05:15:00","AMIL.CONC","26.65","-0.24","-2.72"],["2026-05-19T05:15:00","AMIL.COOKSMILL","30.95","0.14","1.20"],["2026-05-19T05:15:00","AMIL.COSF_BF","30.98","-0.04","1.41"],["2026-05-19T05:15:00","AMIL.COSF_SF","30.98","-0.04","1.41"],["2026-05-19T05:15:00","AMIL.CPW_GS","20.64","-1.96","-7.01"],["2026-05-19T05:15:00","AMIL.CRCDCK","30.28","0.00","0.67"],["2026-05-19T05:15:00","AMIL.CSTN3","30.90","0.12","1.17"],["2026-05-19T05:15:00","AMIL.CSTNCTG1","30.90","0.12","1.17"],["2026-05-19T05:15:00","AMIL.CSTNCTG2","30.90","0.12","1.17"],["2026-05-19T05:15:00","EAI.DRVRSOL","28.65","0.10","-1.06"],["2026-05-19T05:15:00","EAI.EAILD","27.98","-0.85","-0.78"],["2026-05-19T05:15:00","EAI.EAILD.RLA","27.98","-0.85","-0.78"],["2026-05-19T05:15:00","EAI.EAMP_1.AZ","28.28","-0.83","-0.50"],["2026-05-19T05:15:00","EAI.ELDORA.ARR","26.53","-1.87","-1.21"],["2026-05-19T05:15:00","EAI.FLATFORKSO","28.40","-0.25","-0.96"],["2026-05-19T05:15:00","EAI.FORGEVWSO","28.71","0.06","-0.96"],["2026-05-19T05:15:00","EAI.GACP.GMPWR","28.65","0.10","-1.06"],["2026-05-19T05:15:00","EAI.H_SPR1_CT1","27.46","-1.52","-0.63"],["2026-05-19T05:15:00","EAI.H_SPR1_CT2","27.46","-1.52","-0.63"],["2026-05-19T05:15:00","EAI.H_SPR1_ST","27.46","-1.52","-0.63"],["2026-05-19T05:15:00","EAI.HAPPY","28.53","-0.30","-0.78"],["2026-05-19T05:15:00","EAI.HASKL1.ARR","27.73","-1.33","-0.55"],["2026-05-19T05:15:00","EAI.INDEPEND1","28.38","-0.47","-0.76"],["2026-05-19T05:15:00","EAI.INDEPEND2","28.33","-0.48","-0.80"],["2026-05-19T05:15:00","EAI.JONSCWL","28.66","-0.09","-0.86"],["2026-05-19T05:15:00","EAI.LK_CATH4","27.58","-1.49","-0.54"],["2026-05-19T05:15:00","EAI.LLS","28.23","-0.35","-1.03"],["2026-05-19T05:15:00","EAI.LYNCH2.ARR","28.09","-0.92","-0.60"],["2026-05-19T05:15:00","EAI.MABELV.ARR","27.66","-1.36","-0.59"],["2026-05-19T05:15:00","EAI.NIMBUSWF","26.31","-2.19","-1.11"],["2026-05-19T05:15:00","EAI.NLR_1.AZ","28.11","-0.93","-0.57"],["2026-05-19T05:15:00","EAI.NLRLD","28.11","-0.93","-0.57"],["2026-05-19T05:15:00","EAI.NPTSOL","28.49","-0.34","-0.78"],["2026-05-19T05:15:00","EAI.NWMADRIDSO","28.30","-0.35","-0.96"],["2026-05-19T05:15:00","EAI.OMLP_1.AZ","28.87","0.21","-0.95"],["2026-05-19T05:15:00","EAI.PBENRGY_CT","27.67","-1.21","-0.73"],["2026-05-19T05:15:00","EAI.PBENRGY_ST","27.70","-1.18","-0.73"],["2026-05-19T05:15:00","EAI.PLUM_1C","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EAI.PLUM_PPEA","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EAI.PLUM1_MEUC","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EAI.PLUM2_MEUC","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EAI.PLUMPT","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EAI.PMISTSOL","28.05","-0.45","-1.11"],["2026-05-19T05:15:00","EAI.QUARTZ","27.94","-0.77","-0.90"],["2026-05-19T05:15:00","EAI.REDFDSOLAR","27.88","-1.05","-0.68"],["2026-05-19T05:15:00","EAI.REMMEL123","27.58","-1.49","-0.54"],["2026-05-19T05:15:00","EAI.RITCH3.ARR","28.23","-0.35","-1.03"],["2026-05-19T05:15:00","EAI.SEARCY","28.50","-0.35","-0.76"],["2026-05-19T05:15:00","EAI.SHRDN1.ARR","27.52","-1.40","-0.69"],["2026-05-19T05:15:00","EAI.SHRDN2.ARR","27.52","-1.40","-0.69"],["2026-05-19T05:15:00","EAI.SHRDN3.ARR","27.52","-1.40","-0.69"],["2026-05-19T05:15:00","EAI.STUTTGART","28.30","-0.38","-0.93"],["2026-05-19T05:15:00","EAI.UPS1_CT1","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS1_CT2","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS1_ST","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS2_CT1","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS2_CT2","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS2_ST","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS3_CT1","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS3_CT2","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS3_ST","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS4_CT1","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS4_CT2","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.UPS4_ST","26.51","-1.89","-1.21"],["2026-05-19T05:15:00","EAI.WBSOL","28.43","-0.25","-0.93"],["2026-05-19T05:15:00","EAI.WH_BLUFF1","27.67","-1.25","-0.69"],["2026-05-19T05:15:00","EAI.WH_BLUFF2","27.67","-1.25","-0.69"],["2026-05-19T05:15:00","EAI.WHBLF.ARR","27.90","-1.04","-0.67"],["2026-05-19T05:15:00","EAI.WMPSOL","28.65","-0.02","-0.94"],["2026-05-19T05:15:00","EAI.WMULD_1.AZ","28.67","0.01","-0.95"],["2026-05-19T05:15:00","EAI.WMULDLD","28.67","0.01","-0.95"],["2026-05-19T05:15:00","EAI.WODLN1.ARR","27.81","-1.25","-0.55"],["2026-05-19T05:15:00","EAI.WSTMMP.ARR","28.64","0.02","-0.99"],["2026-05-19T05:15:00","EAI.WTBLF5.ARR","27.67","-1.25","-0.69"],["2026-05-19T05:15:00","EDE","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","EDE.PLUM","28.55","0.00","-1.06"],["2026-05-19T05:15:00","EES.ACAD2_CT1","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.ACAD2_CT2","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.ACAD2_ST","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.ACADA1.ARR","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.ACADA2.ARR","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.AIRLIN.ARR","26.54","-0.88","-2.19"],["2026-05-19T05:15:00","EES.AIRLIQ_GEI","26.65","-0.75","-2.21"],["2026-05-19T05:15:00","EES.AMITESO","26.96","-0.63","-2.02"],["2026-05-19T05:15:00","EES.AXIALL","30.50","-0.89","1.78"],["2026-05-19T05:15:00","EES.AXLPLQ","26.46","-0.92","-2.23"],["2026-05-19T05:15:00","EES.BASFVFW","95.65","-0.03","66.07"],["2026-05-19T05:15:00","EES.BASTAP.ARR","26.72","-2.22","-0.67"],["2026-05-19T05:15:00","EES.BASTP1.ARR","26.72","-2.22","-0.67"],["2026-05-19T05:15:00","EES.BASTR1.ARR","26.91","-2.09","-0.61"],["2026-05-19T05:15:00","EES.BASTR2.ARR","26.91","-2.09","-0.61"],["2026-05-19T05:15:00","EES.BC1_1","26.32","-1.07","-2.22"],["2026-05-19T05:15:00","EES.BC1_2","26.32","-1.07","-2.22"],["2026-05-19T05:15:00","EES.BC1_3","26.32","-1.07","-2.22"],["2026-05-19T05:15:00","EES.BC1_4","26.32","-1.07","-2.22"],["2026-05-19T05:15:00","EES.BC2_1","26.29","-1.08","-2.24"],["2026-05-19T05:15:00","EES.BC2_2","26.29","-1.08","-2.24"],["2026-05-19T05:15:00","EES.BC2_3","26.29","-1.08","-2.24"],["2026-05-19T05:15:00","EES.BGTEL1.ARR","26.57","-0.84","-2.20"],["2026-05-19T05:15:00","EES.BRAZ_1.AZ","63.85","-0.48","34.72"],["2026-05-19T05:15:00","EES.BRAZLD","63.96","-0.48","34.83"],["2026-05-19T05:15:00","EES.BRTNY1.ARR","26.62","-0.78","-2.21"],["2026-05-19T05:15:00","EES.BRTNY2.ARR","26.62","-0.78","-2.21"],["2026-05-19T05:15:00","EES.BURAS.ARR","26.29","-1.16","-2.16"],["2026-05-19T05:15:00","EES.BXTRW5.ARR","26.77","-1.39","-1.45"],["2026-05-19T05:15:00","EES.BXTRWL.ARR","26.77","-1.39","-1.45"],["2026-05-19T05:15:00","EES.BXWSN2.ARR","26.76","-1.41","-1.44"],["2026-05-19T05:15:00","EES.BYCT1","28.75","-0.66","-0.20"],["2026-05-19T05:15:00","EES.BYCT2","28.75","-0.66","-0.20"],["2026-05-19T05:15:00","EES.BYCT3","28.75","-0.66","-0.20"],["2026-05-19T05:15:00","EES.BYCT4","28.75","-0.66","-0.20"],["2026-05-19T05:15:00","EES.BYGL","26.85","-2.01","-0.75"],["2026-05-19T05:15:00","EES.CALCAS1_CT","33.70","-0.66","4.75"],["2026-05-19T05:15:00","EES.CALCAS2_CT","33.70","-0.66","4.75"],["2026-05-19T05:15:00","EES.CALDWEL.AZ","61.44","-0.28","32.11"],["2026-05-19T05:15:00","EES.CALDWELL","61.44","-0.28","32.11"],["2026-05-19T05:15:00","EES.CARV_A","26.41","-0.98","-2.22"],["2026-05-19T05:15:00","EES.CARV_BC","26.41","-0.98","-2.22"],["2026-05-19T05:15:00","EES.CC.ACAD2","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.CC.JWL_1","26.01","-1.43","-2.17"],["2026-05-19T05:15:00","EES.CC.JWL_2","26.00","-1.44","-2.17"],["2026-05-19T05:15:00","EES.CC.LKCHAR","31.33","-1.19","2.91"],["2026-05-19T05:15:00","EES.CC.MTCPS","67.69","-1.10","39.18"],["2026-05-19T05:15:00","EES.CC.NINEM6","25.96","-1.49","-2.16"],["2026-05-19T05:15:00","EES.CC.NOPS","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","LEPA.HOUMA","26.71","-0.69","-2.21"],["2026-05-19T05:15:00","LEPA.HOUMA_G14","26.71","-0.69","-2.21"],["2026-05-19T05:15:00","LEPA.HOUMA_G15","26.71","-0.69","-2.21"],["2026-05-19T05:15:00","LEPA.HOUMA_G16","26.71","-0.69","-2.21"],["2026-05-19T05:15:00","LEPA.LEPA","27.07","-0.90","-1.64"],["2026-05-19T05:15:00","LEPA.MGC_UNT01","26.57","-0.76","-2.28"],["2026-05-19T05:15:00","LEPA.MRCTY.ARR","26.58","-0.75","-2.28"],["2026-05-19T05:15:00","LEPA.MURRAY","25.00","-3.30","-1.31"],["2026-05-19T05:15:00","LES","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","LGEE","35.47","1.54","4.32"],["2026-05-19T05:15:00","LOUISIANA.HUB","26.67","-0.74","-2.20"],["2026-05-19T05:15:00","MDU.AZ","-10.39","-3.22","-36.78"],["2026-05-19T05:15:00","MDU.BADGERWND","10.87","-4.58","-14.16"],["2026-05-19T05:15:00","MDU.BDGRWF2OON","10.87","-4.58","-14.16"],["2026-05-19T05:15:00","MDU.BEPC","8.37","-3.30","-17.94"],["2026-05-19T05:15:00","MDU.CEDARHLS","8.86","-3.14","-17.61"],["2026-05-19T05:15:00","MDU.DIAMNDWILW","8.86","-3.14","-17.61"],["2026-05-19T05:15:00","MDU.ELLNDL.MVP","-46.45","-4.52","-71.54"],["2026-05-19T05:15:00","MDU.ELLNDL_LD","-42.17","-4.11","-67.67"],["2026-05-19T05:15:00","MDU.ELLNDL_LD2","-41.63","-4.14","-67.10"],["2026-05-19T05:15:00","MDU.FOXTL.WND","-41.72","-4.23","-67.10"],["2026-05-19T05:15:00","MDU.GLENDC1","9.24","-2.97","-17.40"],["2026-05-19T05:15:00","MDU.GLENDC2","9.24","-2.97","-17.40"],["2026-05-19T05:15:00","MDU.GLENULST_6","12.72","-2.82","-14.07"],["2026-05-19T05:15:00","MDU.GRE.ELBESS","11.10","-4.35","-14.16"],["2026-05-19T05:15:00","MDU.GRE.EMMLOG","11.10","-4.35","-14.16"],["2026-05-19T05:15:00","MDU.HESKET_3","12.70","-2.83","-14.08"],["2026-05-19T05:15:00","MDU.HESKET_4","12.70","-2.83","-14.08"],["2026-05-19T05:15:00","MDU.LEWIS2","9.27","-3.05","-17.29"],["2026-05-19T05:15:00","MDU.MCTURB1","8.92","-3.20","-17.49"],["2026-05-19T05:15:00","MDU.MDU","10.69","-2.58","-16.34"],["2026-05-19T05:15:00","MDU.MERRICOURT","-41.70","-4.21","-67.10"],["2026-05-19T05:15:00","MDU.MPC","11.62","-2.81","-15.18"],["2026-05-19T05:15:00","MDU.NWPS","11.62","-2.81","-15.18"],["2026-05-19T05:15:00","MDU.OTP","11.62","-2.81","-15.18"],["2026-05-19T05:15:00","MDU.OTPW_1.AZ","11.62","-2.81","-15.18"],["2026-05-19T05:15:00","MDU.TATANKA1","-41.71","-4.22","-67.10"],["2026-05-19T05:15:00","MDU.TSWF1","7.71","-3.31","-18.59"],["2026-05-19T05:15:00","MDU.WISHEKNW1","10.88","-4.57","-14.16"],["2026-05-19T05:15:00","MEC.ADAIR_W1","-27.27","-4.95","-51.93"],["2026-05-19T05:15:00","MEC.ADAMS","-29.43","-5.15","-53.89"],["2026-05-19T05:15:00","MEC.ALTM_1.AZ","-7.50","-3.39","-33.72"],["2026-05-19T05:15:00","MEC.ALTW","-6.09","-3.47","-32.23"],["2026-05-19T05:15:00","MEC.AMES","-34.76","-3.95","-60.42"],["2026-05-19T05:15:00","MEC.AMES_1.AZ","-34.76","-3.95","-60.42"],["2026-05-19T05:15:00","MEC.AMES_UNIT8","-34.80","-4.01","-60.40"],["2026-05-19T05:15:00","MEC.ARBHILL_S","-26.74","-4.58","-51.77"],["2026-05-19T05:15:00","MEC.ARBORHL1","-26.74","-4.58","-51.77"],["2026-05-19T05:15:00","MEC.ATLN","-14.19","-4.71","-39.09"],["2026-05-19T05:15:00","MEC.AZ","-13.34","-3.30","-39.65"],["2026-05-19T05:15:00","MEC.BEAVERCR","-28.90","-4.81","-53.70"],["2026-05-19T05:15:00","MEC.BEPM.CPZD","-22.89","-3.76","-48.74"],["2026-05-19T05:15:00","MEC.BEPM_1.AZ","-7.67","-2.82","-34.46"],["2026-05-19T05:15:00","MEC.BEPM_WS3","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","MEC.BEPM_WS4","-9.67","-4.02","-35.26"],["2026-05-19T05:15:00","MEC.CAROL_W1","-31.53","-5.59","-55.55"],["2026-05-19T05:15:00","MEC.CAROLL_W2","-31.53","-5.59","-55.55"],["2026-05-19T05:15:00","MEC.CC.GDM1","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.CC.GDM2","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.CENTURY_1","-21.53","-4.82","-46.32"],["2026-05-19T05:15:00","MEC.CFU","-5.10","-2.43","-32.28"],["2026-05-19T05:15:00","MEC.CFU_1.AZ","-5.10","-2.43","-32.28"],["2026-05-19T05:15:00","MEC.CFU6","-5.05","-2.38","-32.28"],["2026-05-19T05:15:00","MEC.CFU7","-5.05","-2.38","-32.28"],["2026-05-19T05:15:00","MEC.CHASCS_W","-7.46","-3.09","-33.98"],["2026-05-19T05:15:00","MEC.CHASCS1","-7.46","-3.09","-33.98"],["2026-05-19T05:15:00","MEC.CHASCS2","-7.46","-3.09","-33.98"],["2026-05-19T05:15:00","MEC.CHICKASAW","6.09","-2.53","-20.99"],["2026-05-19T05:15:00","MEC.CLIPR1","-28.44","-5.60","-52.45"],["2026-05-19T05:15:00","MEC.CMMPA.ELD","13.95","-0.63","-15.03"],["2026-05-19T05:15:00","MEC.CMMPA.MONT","74.57","-2.95","47.91"],["2026-05-19T05:15:00","MEC.COMP.ARR","-22.09","-3.82","-47.88"],["2026-05-19T05:15:00","MEC.CONTRAIL1","-39.30","-5.12","-63.79"],["2026-05-19T05:15:00","MEC.CORALV1","20.71","-1.31","-7.59"],["2026-05-19T05:15:00","MEC.CORALV2","20.71","-1.31","-7.59"],["2026-05-19T05:15:00","MEC.CORALV3","20.71","-1.31","-7.59"],["2026-05-19T05:15:00","MEC.CORALV4","20.71","-1.31","-7.59"],["2026-05-19T05:15:00","MEC.DIAMNDTR1","23.00","-2.16","-4.45"],["2026-05-19T05:15:00","MEC.DR.CFU_ECG","-5.17","-2.57","-32.21"],["2026-05-19T05:15:00","MEC.DR.CFU_SM","-5.05","-2.38","-32.28"],["2026-05-19T05:15:00","MEC.DR.RIA","14.28","-0.40","-14.93"],["2026-05-19T05:15:00","MEC.ECLIPSE1","-25.59","-4.61","-50.59"],["2026-05-19T05:15:00","MEC.EL_FARM_1","-5.40","-2.57","-32.44"],["2026-05-19T05:15:00","MEC.EL_FARM_2","-5.41","-2.58","-32.44"],["2026-05-19T05:15:00","MEC.EL_FARM_3","-5.41","-2.56","-32.46"],["2026-05-19T05:15:00","MEC.FARMER","-6.30","-4.02","-31.89"],["2026-05-19T05:15:00","MEC.GDMEC_1","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.GDMEC_1_3","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.GDMEC_2","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.GDMEC_2_3","-29.23","-3.90","-54.94"],["2026-05-19T05:15:00","MEC.GENESEO","-13.28","-3.17","-39.72"],["2026-05-19T05:15:00","MEC.GLACIERS","-30.55","-4.81","-55.35"],["2026-05-19T05:15:00","MEC.HCPD.ABRN","-31.17","-5.56","-55.22"],["2026-05-19T05:15:00","MEC.HIGHLAND1","-32.80","-4.86","-57.55"],["2026-05-19T05:15:00","NSP.AEPE11","24.77","1.50","-6.34"],["2026-05-19T05:15:00","NSP.AEPE13","24.77","1.50","-6.34"],["2026-05-19T05:15:00","NSP.AEPE18","24.60","-0.40","-4.61"],["2026-05-19T05:15:00","NSP.AEPE3","24.12","2.38","-7.87"],["2026-05-19T05:15:00","NSP.AEPE4","24.77","1.50","-6.34"],["2026-05-19T05:15:00","NSP.AEPE5","24.77","1.50","-6.34"],["2026-05-19T05:15:00","NSP.AEPE8","24.77","1.50","-6.34"],["2026-05-19T05:15:00","NSP.AGASSIZBE","14.84","-1.81","-12.96"],["2026-05-19T05:15:00","NSP.ALDRIHERC","26.80","-1.07","-1.74"],["2026-05-19T05:15:00","NSP.ANSON2","-21.15","-4.41","-46.35"],["2026-05-19T05:15:00","NSP.ANSON3","-21.15","-4.41","-46.35"],["2026-05-19T05:15:00","NSP.ANSON4","-21.15","-4.41","-46.35"],["2026-05-19T05:15:00","NSP.AZ","29.86","-0.99","1.24"],["2026-05-19T05:15:00","NSP.BAYFRN5","22.29","1.28","-8.60"],["2026-05-19T05:15:00","NSP.BAYFRN6","22.29","1.28","-8.60"],["2026-05-19T05:15:00","NSP.BE","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.BE1","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.BE2","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.BELW_1.AZ","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.BEPC","-2.81","-3.13","-29.29"],["2026-05-19T05:15:00","NSP.BIGBLUE","-2.58","-4.02","-28.17"],["2026-05-19T05:15:00","NSP.BIGFALL_A","22.99","1.69","-8.31"],["2026-05-19T05:15:00","NSP.BLKBROOK","25.50","0.98","-5.09"],["2026-05-19T05:15:00","NSP.BLKDO2","27.96","-1.42","-0.23"],["2026-05-19T05:15:00","NSP.BLKDO5","27.96","-1.42","-0.23"],["2026-05-19T05:15:00","NSP.BLKDO6","31.93","-1.32","3.64"],["2026-05-19T05:15:00","NSP.BLUE_LK_09","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE_LK_10","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE_LK_11","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE_LK7","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE_LK8","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE1.ARR","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE2.ARR","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BLUE4.ARR","25.15","-1.65","-2.81"],["2026-05-19T05:15:00","NSP.BR_DIR_TR1","-9.25","-5.47","-33.39"],["2026-05-19T05:15:00","NSP.BRGSRD.MVP","22.54","-0.26","-6.81"],["2026-05-19T05:15:00","NSP.BSTAR1.WND","-8.98","-4.45","-34.14"],["2026-05-19T05:15:00","NSP.BSTAR2.WND","-8.98","-4.45","-34.14"],["2026-05-19T05:15:00","NSP.BUFFR_TR1","-9.25","-5.47","-33.39"],["2026-05-19T05:15:00","NSP.BUFFR_TR2","-9.25","-5.47","-33.39"],["2026-05-19T05:15:00","NSP.CANFLSG1","46.43","-1.47","18.29"],["2026-05-19T05:15:00","NSP.CANFLSG2","46.43","-1.47","18.29"],["2026-05-19T05:15:00","NSP.CC.BLKD52","27.96","-1.42","-0.23"],["2026-05-19T05:15:00","NSP.CC.HIBRDG1","27.59","-1.62","-0.40"],["2026-05-19T05:15:00","NSP.CC.HIBRDG2","27.59","-1.62","-0.40"],["2026-05-19T05:15:00","NSP.CC.MANKAT1","-126.94","-3.68","-152.87"],["2026-05-19T05:15:00","NSP.CC.MANKAT2","-112.23","-3.71","-138.13"],["2026-05-19T05:15:00","NSP.CC.RIVRSD1","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.CC.RIVRSD2","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.CEDARFAL","24.97","0.63","-5.27"],["2026-05-19T05:15:00","NSP.CH_DIR_TR4","-21.92","-5.99","-45.54"],["2026-05-19T05:15:00","NSP.CHARA_TR1","-21.90","-5.97","-45.54"],["2026-05-19T05:15:00","NSP.CHARA_TR2","-21.93","-6.00","-45.54"],["2026-05-19T05:15:00","NSP.CHARA_TR4","-21.92","-5.99","-45.54"],["2026-05-19T05:15:00","NSP.CHEMOLSPO","31.16","-1.17","2.72"],["2026-05-19T05:15:00","NSP.CHPFL1.HYD","23.92","1.09","-6.78"],["2026-05-19T05:15:00","NSP.CHPFL2.HYD","23.92","1.12","-6.81"],["2026-05-19T05:15:00","NSP.CHPRES","22.50","1.59","-8.70"],["2026-05-19T05:15:00","NSP.CISCO1","-31.08","-5.25","-55.44"],["2026-05-19T05:15:00","NSP.CMMPA.FAIR","-17.54","-3.06","-44.09"],["2026-05-19T05:15:00","NSP.CMMPA.G","19.82","-1.74","-8.05"],["2026-05-19T05:15:00","NSP.CMMPA.GF","-1.16","-3.30","-27.47"],["2026-05-19T05:15:00","NSP.CMMPA.GLEN","19.82","-1.74","-8.05"],["2026-05-19T05:15:00","NSP.CMMPA.JANE","217.85","-1.95","190.19"],["2026-05-19T05:15:00","NSP.CMMPA.KASS","38.87","-1.87","11.13"],["2026-05-19T05:15:00","NSP.CMMPA.KEN","105.77","-0.87","77.03"],["2026-05-19T05:15:00","NSP.CMMPA.SE","-32.60","-2.75","-59.46"],["2026-05-19T05:15:00","NSP.CODA.BYLL","55.65","-1.42","27.46"],["2026-05-19T05:15:00","NSP.COYOTE","-10.01","-4.50","-35.12"],["2026-05-19T05:15:00","NSP.CRNELL.HYD","23.46","1.50","-7.65"],["2026-05-19T05:15:00","NSP.CWN1","-9.70","-5.00","-34.31"],["2026-05-19T05:15:00","NSP.CWN2","-9.70","-5.00","-34.31"],["2026-05-19T05:15:00","NSP.DANIELSN1","10.19","-3.17","-16.25"],["2026-05-19T05:15:00","NSP.DR.BTFN","19.10","-1.85","-8.66"],["2026-05-19T05:15:00","NSP.DR.MHP","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.DR.MNA","10.50","-3.53","-15.58"],["2026-05-19T05:15:00","NSP.DR.SMRT","25.53","0.08","-4.16"],["2026-05-19T05:15:00","NSP.EASTRDG1","-26.11","-5.72","-50.00"],["2026-05-19T05:15:00","NSP.ELLIOTPK1","27.77","-1.07","-0.77"],["2026-05-19T05:15:00","NSP.EWINGTON1","-31.10","-5.27","-55.44"],["2026-05-19T05:15:00","NSP.FENTON.WND","-28.61","-5.50","-52.72"],["2026-05-19T05:15:00","NSP.FLAMBHYDRO","23.83","2.72","-8.50"],["2026-05-19T05:15:00","NSP.FRENCH1","20.78","0.67","-9.50"],["2026-05-19T05:15:00","NSP.FRENCH2","20.78","0.67","-9.50"],["2026-05-19T05:15:00","NSP.FRENCH3","20.74","0.63","-9.50"],["2026-05-19T05:15:00","NSP.FRENCH4","20.74","0.63","-9.50"],["2026-05-19T05:15:00","NSP.GARWIN1","38.52","-2.22","11.13"],["2026-05-19T05:15:00","NSP.GDMEADOW","29.63","-2.15","2.17"],["2026-05-19T05:15:00","NSP.GLU","23.75","2.90","-8.76"],["2026-05-19T05:15:00","NSP.GRANTY.ARR","24.55","-1.16","-3.90"],["2026-05-19T05:15:00","NSP.GRE.BFRDG","-9.33","-5.55","-33.39"],["2026-05-19T05:15:00","NSP.HAMPTN.MVP","28.00","-1.89","0.28"],["2026-05-19T05:15:00","NSP.HATFIHAT1","23.60","0.24","-6.25"],["2026-05-19T05:15:00","NSP.HCPD.GRVCT","13.78","-2.17","-13.66"],["2026-05-19T05:15:00","NSP.HCPD.LKCR","-14.70","-1.94","-42.37"],["2026-05-19T05:15:00","DECO.DAYTN.ARR","48.37","1.66","17.10"],["2026-05-19T05:15:00","DECO.DEAN111","47.34","0.64","17.09"],["2026-05-19T05:15:00","DECO.DEAN112","47.34","0.64","17.09"],["2026-05-19T05:15:00","DECO.DEAN121","47.34","0.64","17.09"],["2026-05-19T05:15:00","DECO.DEAN122","47.34","0.64","17.09"],["2026-05-19T05:15:00","DECO.DEERFLD","47.49","0.25","17.63"],["2026-05-19T05:15:00","DECO.DFWE2","47.54","0.30","17.63"],["2026-05-19T05:15:00","DECO.DIGG1","47.86","1.28","16.97"],["2026-05-19T05:15:00","DECO.DIGG2","47.79","1.21","16.97"],["2026-05-19T05:15:00","DECO.DIGG3","47.84","1.26","16.97"],["2026-05-19T05:15:00","DECO.DIGS2","47.86","1.28","16.97"],["2026-05-19T05:15:00","DECO.DIGS3","47.86","1.28","16.97"],["2026-05-19T05:15:00","DECO.DIGSINT","47.86","1.28","16.97"],["2026-05-19T05:15:00","DECO.DLRYP11","48.11","1.45","17.05"],["2026-05-19T05:15:00","DECO.DLRYP12","48.11","1.45","17.05"],["2026-05-19T05:15:00","DECO.DR.123NET","48.62","1.87","17.14"],["2026-05-19T05:15:00","DECO.DR.DEMO","48.26","1.53","17.12"],["2026-05-19T05:15:00","DECO.DR.GLW","48.25","1.62","17.02"],["2026-05-19T05:15:00","DECO.DR.POET","48.69","1.32","17.76"],["2026-05-19T05:15:00","DECO.DR.TRGT","48.37","1.60","17.16"],["2026-05-19T05:15:00","DECO.E.TRENTON","48.15","1.51","17.03"],["2026-05-19T05:15:00","DECO.EIPS","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.ELIG","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.ESSEX.ARR","48.25","1.56","17.08"],["2026-05-19T05:15:00","DECO.EXGNHW2","47.53","0.21","17.71"],["2026-05-19T05:15:00","DECO.EXGNMW2","47.54","0.30","17.63"],["2026-05-19T05:15:00","DECO.FERMI2","48.01","1.39","17.01"],["2026-05-19T05:15:00","DECO.FESC","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.FRISB.ARR","48.15","1.47","17.07"],["2026-05-19T05:15:00","DECO.FRMP112","48.28","1.65","17.02"],["2026-05-19T05:15:00","DECO.FRMP113","48.28","1.65","17.02"],["2026-05-19T05:15:00","DECO.FRMP114","48.28","1.65","17.02"],["2026-05-19T05:15:00","DECO.GRNWD.MVP","47.48","0.57","17.30"],["2026-05-19T05:15:00","DECO.GRNWD1","47.35","0.44","17.30"],["2026-05-19T05:15:00","DECO.GWDP111","47.48","0.57","17.30"],["2026-05-19T05:15:00","DECO.GWDP112","47.48","0.57","17.30"],["2026-05-19T05:15:00","DECO.GWDP12","47.48","0.57","17.30"],["2026-05-19T05:15:00","DECO.HNKP111","48.55","1.74","17.20"],["2026-05-19T05:15:00","DECO.HNKP113","48.55","1.74","17.20"],["2026-05-19T05:15:00","DECO.HNKP121","48.42","1.63","17.18"],["2026-05-19T05:15:00","DECO.HNKP122","48.42","1.63","17.18"],["2026-05-19T05:15:00","DECO.HRBRB.ARR","47.60","0.37","17.62"],["2026-05-19T05:15:00","DECO.HVSTW","47.56","0.24","17.71"],["2026-05-19T05:15:00","DECO.JUDD11","48.39","1.67","17.11"],["2026-05-19T05:15:00","DECO.JUDD12","48.39","1.67","17.11"],["2026-05-19T05:15:00","DECO.JUDD13","48.39","1.67","17.11"],["2026-05-19T05:15:00","DECO.JUDD14","48.39","1.67","17.11"],["2026-05-19T05:15:00","DECO.LAKEIRIS","47.44","0.58","17.25"],["2026-05-19T05:15:00","DECO.LBWL.WTSL","48.22","1.61","17.00"],["2026-05-19T05:15:00","DECO.LOAD.CNE","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.LUD1","51.12","1.75","19.76"],["2026-05-19T05:15:00","DECO.LUD2","51.12","1.75","19.76"],["2026-05-19T05:15:00","DECO.LUD3","51.17","1.80","19.76"],["2026-05-19T05:15:00","DECO.LUD4","51.17","1.80","19.76"],["2026-05-19T05:15:00","DECO.LUD5","51.16","1.79","19.76"],["2026-05-19T05:15:00","DECO.LUD6","51.16","1.79","19.76"],["2026-05-19T05:15:00","DECO.MCKINLEY1","48.70","1.44","17.65"],["2026-05-19T05:15:00","DECO.MINDEN1","45.82","-1.30","17.51"],["2026-05-19T05:15:00","DECO.MONROE1","47.85","1.42","16.82"],["2026-05-19T05:15:00","DECO.MONROE2","47.85","1.42","16.82"],["2026-05-19T05:15:00","DECO.MONROE3","47.58","0.95","17.02"],["2026-05-19T05:15:00","DECO.MONROE4","47.58","0.95","17.02"],["2026-05-19T05:15:00","DECO.MONRP11","47.85","1.42","16.82"],["2026-05-19T05:15:00","DECO.MPPA.DWTL","48.22","1.61","17.00"],["2026-05-19T05:15:00","DECO.MSCPA","49.03","2.29","17.13"],["2026-05-19T05:15:00","DECO.NEC","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.NEP112","48.41","1.63","17.17"],["2026-05-19T05:15:00","DECO.NEP113","48.41","1.63","17.17"],["2026-05-19T05:15:00","DECO.NEP114","48.41","1.63","17.17"],["2026-05-19T05:15:00","DECO.NEP12","48.35","1.57","17.17"],["2026-05-19T05:15:00","DECO.NEP131","48.35","1.57","17.17"],["2026-05-19T05:15:00","DECO.NEP132","48.35","1.57","17.17"],["2026-05-19T05:15:00","DECO.NESL1","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.NOBEL","47.54","0.30","17.63"],["2026-05-19T05:15:00","DECO.OLIVRP11","48.84","1.58","17.65"],["2026-05-19T05:15:00","DECO.PEGASUS","47.90","0.39","17.90"],["2026-05-19T05:15:00","DECO.PEGASUS2","47.90","0.39","17.90"],["2026-05-19T05:15:00","DECO.PHEASANT1","47.82","0.44","17.77"],["2026-05-19T05:15:00","DECO.PINE_TREE","47.51","0.79","17.11"],["2026-05-19T05:15:00","DECO.PINNEBOG","47.70","0.38","17.71"],["2026-05-19T05:15:00","DECO.PLACDP12","48.13","1.29","17.23"],["2026-05-19T05:15:00","DECO.PONTC.MVP","48.00","1.18","17.21"],["2026-05-19T05:15:00","DECO.PUTNMP11","49.56","2.44","17.51"],["2026-05-19T05:15:00","DECO.RPSN3.MVP","47.71","0.47","17.63"],["2026-05-19T05:15:00","DECO.RPSON.MVP","47.67","0.43","17.63"],["2026-05-19T05:15:00","DECO.RRP11","48.22","1.59","17.02"],["2026-05-19T05:15:00","DECO.S.CASTLE","48.41","1.63","17.17"],["2026-05-19T05:15:00","DECO.SANDU.MVP","47.64","0.61","17.42"],["2026-05-19T05:15:00","DECO.SELC","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.SESA","48.35","1.58","17.16"],["2026-05-19T05:15:00","DECO.SIGEL1","47.48","0.24","17.63"],["2026-05-19T05:15:00","DECO.SLOES11","48.23","1.59","17.03"],["2026-05-19T05:15:00","DECO.STCLA.ARR","47.33","0.63","17.09"],["2026-05-19T05:15:00","DECO.STCLP11","47.51","0.77","17.13"],["2026-05-19T05:15:00","DECO.SUPP111","48.58","1.82","17.15"],["2026-05-19T05:15:00","DECO.SUPP112","48.58","1.82","17.15"],["2026-05-19T05:15:00","EES.NINEMILE5","26.14","-1.31","-2.16"],["2026-05-19T05:15:00","EES.NOPLD","26.32","-1.14","-2.15"],["2026-05-19T05:15:00","EES.NOPS_1","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_2","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_3","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_4","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_5","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_6","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NOPS_7","26.41","-1.06","-2.14"],["2026-05-19T05:15:00","EES.NSIDE1.ARR","27.11","-0.98","-1.52"],["2026-05-19T05:15:00","EES.NSIDE2.ARR","27.11","-0.98","-1.52"],["2026-05-19T05:15:00","EES.OAK_RG_GEN","27.56","-1.62","-0.43"],["2026-05-19T05:15:00","EES.OCAPS_1A","95.87","-0.12","66.38"],["2026-05-19T05:15:00","EES.OCAPS_1B","82.57","0.22","52.74"],["2026-05-19T05:15:00","EES.OCAPS_1C","82.43","0.08","52.74"],["2026-05-19T05:15:00","EES.OUACH_1","15.67","-4.06","-9.88"],["2026-05-19T05:15:00","EES.OUACH_2","15.67","-4.06","-9.88"],["2026-05-19T05:15:00","EES.OUACH_3","15.67","-4.06","-9.88"],["2026-05-19T05:15:00","EES.OXBOW","26.31","-1.08","-2.22"],["2026-05-19T05:15:00","EES.PANAM1.ARR","26.57","-0.84","-2.20"],["2026-05-19T05:15:00","EES.PERVL1","26.78","-1.80","-1.03"],["2026-05-19T05:15:00","EES.PERVL1.ARR","26.78","-1.80","-1.03"],["2026-05-19T05:15:00","EES.PERVL2.ARR","26.78","-1.80","-1.03"],["2026-05-19T05:15:00","EES.PERVL2_CT","26.78","-1.80","-1.03"],["2026-05-19T05:15:00","EES.PLAHTC.ARR","27.33","-0.58","-1.70"],["2026-05-19T05:15:00","EES.RBRSW2.ARR","27.13","-0.96","-1.52"],["2026-05-19T05:15:00","EES.RBRSW5.ARR","27.01","-1.07","-1.53"],["2026-05-19T05:15:00","EES.RCTHOMAS","59.72","-0.27","30.38"],["2026-05-19T05:15:00","EES.REXBRW.ARR","27.09","-1.00","-1.52"],["2026-05-19T05:15:00","EES.RICE1","33.03","-0.66","4.08"],["2026-05-19T05:15:00","EES.RICHD1.ARR","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.RICHD2.ARR","26.93","-0.79","-1.89"],["2026-05-19T05:15:00","EES.RILLA.ARR","28.48","-1.89","0.76"],["2026-05-19T05:15:00","EES.RVRBEND1","26.15","-1.23","-2.23"],["2026-05-19T05:15:00","EES.SABINE1","82.25","-0.10","52.74"],["2026-05-19T05:15:00","EES.SABINE3","82.43","0.08","52.74"],["2026-05-19T05:15:00","EES.SABINE4","95.82","-0.17","66.38"],["2026-05-19T05:15:00","EES.SABINE5","95.80","-0.19","66.38"],["2026-05-19T05:15:00","EES.SAM_DAM_12","36.25","-0.12","6.76"],["2026-05-19T05:15:00","EES.SAN_JC1_CT","66.70","-0.30","37.39"],["2026-05-19T05:15:00","EES.SAN_JC2_CT","66.70","-0.30","37.39"],["2026-05-19T05:15:00","EES.SLEMCO","27.08","-0.46","-2.07"],["2026-05-19T05:15:00","EES.SLRD","26.88","-0.74","-1.99"],["2026-05-19T05:15:00","EES.SPORT1.ARR","26.16","-1.29","-2.16"],["2026-05-19T05:15:00","EES.SPORT2.ARR","26.16","-1.29","-2.16"],["2026-05-19T05:15:00","EES.SRMPA","68.61","0.25","38.75"],["2026-05-19T05:15:00","EES.SRMPA_1.AZ","68.61","0.25","38.75"],["2026-05-19T05:15:00","EES.STERL7","15.75","-3.98","-9.88"],["2026-05-19T05:15:00","EES.STJAMES","26.81","-0.57","-2.23"],["2026-05-19T05:15:00","EES.STL115.ARR","15.75","-3.98","-9.88"],["2026-05-19T05:15:00","EES.STLN11.ARR","27.24","-1.87","-0.50"],["2026-05-19T05:15:00","EES.STLNG1.ARR","27.24","-1.87","-0.50"],["2026-05-19T05:15:00","EES.STLNG2.ARR","26.77","-1.81","-1.03"],["2026-05-19T05:15:00","EES.STLNG3.ARR","15.68","-4.05","-9.88"],["2026-05-19T05:15:00","EES.STLNG5.ARR","15.68","-4.05","-9.88"],["2026-05-19T05:15:00","EES.STRSOL","15.75","-3.98","-9.88"],["2026-05-19T05:15:00","EES.SWTZ1.ARR","27.72","-1.77","-0.12"],["2026-05-19T05:15:00","EES.TAFTCOGEN","26.03","-1.39","-2.19"],["2026-05-19T05:15:00","EES.TOL_BEND1","31.23","-0.25","1.87"],["2026-05-19T05:15:00","EES.TOL_BEND2","31.23","-0.25","1.87"],["2026-05-19T05:15:00","EES.UCB","26.05","-1.37","-2.19"],["2026-05-19T05:15:00","EES.UCBECO","26.05","-1.37","-2.19"],["2026-05-19T05:15:00","EES.UCBSUP","26.05","-1.37","-2.19"],["2026-05-19T05:15:00","EES.UMBRIELSOL","48.17","-0.24","18.80"],["2026-05-19T05:15:00","EES.VIDALIA","25.00","-3.30","-1.31"],["2026-05-19T05:15:00","EES.VIGNES.ARR","26.50","-0.92","-2.19"],["2026-05-19T05:15:00","EES.WASHEC_CT1","26.66","-0.99","-1.96"],["2026-05-19T05:15:00","EES.WASHEC_CT2","26.66","-0.99","-1.96"],["2026-05-19T05:15:00","EES.WATRFD2","26.07","-1.35","-2.19"],["2026-05-19T05:15:00","EES.WATRFD3","26.04","-1.38","-2.19"],["2026-05-19T05:15:00","EES.WATRFD4_CT","26.07","-1.35","-2.19"],["2026-05-19T05:15:00","EES.WLGLN2.ARR","26.47","-0.92","-2.22"],["2026-05-19T05:15:00","EES.WLTGR1.ARR","27.25","-1.87","-0.49"],["2026-05-19T05:15:00","EES.WLWGN1.ARR","26.50","-0.90","-2.21"],["2026-05-19T05:15:00","EES.WLWGN3.ARR","26.50","-0.90","-2.21"],["2026-05-19T05:15:00","EKPC","31.09","0.38","1.10"],["2026-05-19T05:15:00","EMBA.AEPE17","28.87","0.70","-1.44"],["2026-05-19T05:15:00","EMBA.ATTALA1","27.37","-0.60","-1.64"],["2026-05-19T05:15:00","EMBA.CC.CHCTW","27.48","-0.51","-1.62"],["2026-05-19T05:15:00","EMBA.CC.HINDS1","27.08","-1.01","-1.52"],["2026-05-19T05:15:00","EMBA.CHCTWCT1","27.46","-0.53","-1.62"],["2026-05-19T05:15:00","EMBA.CHCTWCT2","27.47","-0.52","-1.62"],["2026-05-19T05:15:00","EMBA.CHCTWCT3","27.47","-0.52","-1.62"],["2026-05-19T05:15:00","EMBA.CHCTWST4","27.50","-0.49","-1.62"],["2026-05-19T05:15:00","EMBA.DELTA_WND","28.03","-0.49","-1.09"],["2026-05-19T05:15:00","EMBA.DR.EML20","27.81","-0.37","-1.43"],["2026-05-19T05:15:00","EMBA.EMILD","27.56","-0.58","-1.47"],["2026-05-19T05:15:00","EMBA.EMILD.RLA","27.56","-0.58","-1.47"],["2026-05-19T05:15:00","EMBA.G_ANDRUS1","27.89","-0.26","-1.46"],["2026-05-19T05:15:00","EMBA.G_GULF_A","26.50","-1.57","-1.54"],["2026-05-19T05:15:00","EMBA.G_GULF_M","26.50","-1.57","-1.54"],["2026-05-19T05:15:00","EMBA.G_GULF_N","26.50","-1.57","-1.54"],["2026-05-19T05:15:00","EMBA.GREER170","27.33","-0.78","-1.50"],["2026-05-19T05:15:00","EMBA.GREER30","27.33","-0.78","-1.50"],["2026-05-19T05:15:00","EMBA.HINDS1_ST","27.08","-1.01","-1.52"],["2026-05-19T05:15:00","EMBA.HINDS1CT1","27.08","-1.01","-1.52"],["2026-05-19T05:15:00","EMBA.HINDS1CT2","27.08","-1.01","-1.52"],["2026-05-19T05:15:00","EMBA.HINDS2","27.08","-1.01","-1.52"],["2026-05-19T05:15:00","EMBA.HVGSOL","28.11","-0.04","-1.46"],["2026-05-19T05:15:00","EMBA.MEAM","28.03","-0.07","-1.51"],["2026-05-19T05:15:00","EMBA.PRVS","27.36","-0.57","-1.68"],["2026-05-19T05:15:00","EMBA.RGDS","27.53","-0.58","-1.50"],["2026-05-19T05:15:00","EMBA.SUNFLOWER","28.57","0.42","-1.46"],["2026-05-19T05:15:00","EMBA.WDFSOL","28.61","0.05","-1.05"],["2026-05-19T05:15:00","EMBA.WILDWDSO","28.44","0.19","-1.36"],["2026-05-19T05:15:00","EMBA.YAZOOCTY","27.82","-0.34","-1.45"],["2026-05-19T05:15:00","FE","31.09","0.38","1.10"],["2026-05-19T05:15:00","GIBSON1234.AGG","31.19","1.11","0.47"],["2026-05-19T05:15:00","GLH.EEI7B1","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.EEI7B2","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.EEI7B3","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.JOPPA4","30.27","0.03","0.63"],["2026-05-19T05:15:00","GLH.JOPPA5","30.27","0.03","0.63"],["2026-05-19T05:15:00","GLH.JOPPA6","30.27","0.03","0.63"],["2026-05-19T05:15:00","GLH.JOPPAAUX","30.29","0.05","0.63"],["2026-05-19T05:15:00","GLH.MEPI4","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.MEPI5","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.PLSKI_AUX","30.39","0.15","0.63"],["2026-05-19T05:15:00","GLH.PLSKI_SF","30.39","0.15","0.63"],["2026-05-19T05:15:00","GRDA","11.90","-2.79","-14.92"],["2026-05-19T05:15:00","GRE.AEPEDMU","23.62","-1.15","-4.84"],["2026-05-19T05:15:00","GRE.AEPEML","24.55","0.60","-5.66"],["2026-05-19T05:15:00","GRE.AEPEMLREV","24.55","0.60","-5.66"],["2026-05-19T05:15:00","GRE.ALTW","-13.13","-4.06","-38.68"],["2026-05-19T05:15:00","GRE.ALTW.ENDVI","-32.62","-5.84","-56.39"],["2026-05-19T05:15:00","GRE.AZ","21.61","-1.58","-6.42"],["2026-05-19T05:15:00","GRE.BEPCMP.CWT","23.52","-0.61","-5.48"],["2026-05-19T05:15:00","GRE.BEPM.CWT","24.11","-0.24","-5.26"],["2026-05-19T05:15:00","GRE.CAMBRCAMB","25.77","-0.14","-3.70"],["2026-05-19T05:15:00","GRE.CAMBRCAMB2","25.77","-0.14","-3.70"],["2026-05-19T05:15:00","GRE.CHRISFRWD","-31.06","-5.19","-55.48"],["2026-05-19T05:15:00","GRE.ELKRI4","25.03","-1.12","-3.46"],["2026-05-19T05:15:00","GRE.ELMCR2_IBR","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.ELMCRK","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.GMARAGMAR","27.43","3.01","-5.19"],["2026-05-19T05:15:00","GRE.GRE","23.52","-0.51","-5.58"],["2026-05-19T05:15:00","GRE.GRE.CXS","25.61","-0.75","-3.25"],["2026-05-19T05:15:00","GRE.HUC","17.10","-2.03","-10.48"],["2026-05-19T05:15:00","GRE.LITCH_QS","15.86","-1.62","-12.13"],["2026-05-19T05:15:00","GRE.LITCHF_1","15.86","-1.62","-12.13"],["2026-05-19T05:15:00","GRE.LKFLGR1","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.LKFLGR2","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.LKFLGR3","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.LKFLGR4","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.LKFLGR5","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.LKFLGR6","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.MAPLEMAPL","22.60","-1.06","-5.95"],["2026-05-19T05:15:00","GRE.MMPA","25.06","-0.92","-3.63"],["2026-05-19T05:15:00","GRE.MORA__2_5","25.48","0.31","-4.44"],["2026-05-19T05:15:00","GRE.MORA__6","25.48","0.31","-4.44"],["2026-05-19T05:15:00","GRE.MOWER2","1.93","-3.54","-24.14"],["2026-05-19T05:15:00","GRE.MP.GRE","23.87","-0.15","-5.59"],["2026-05-19T05:15:00","GRE.NBRNCG_QS","26.00","-0.22","-3.39"],["2026-05-19T05:15:00","GRE.NFW_1","11.86","-2.57","-15.18"],["2026-05-19T05:15:00","GRE.NSP","10.23","-2.31","-17.07"],["2026-05-19T05:15:00","GRE.NSP.CXS","26.23","-1.09","-2.29"],["2026-05-19T05:15:00","GRE.NSP.GREC","34.53","-1.74","6.66"],["2026-05-19T05:15:00","GRE.NSPP_1.AZ","13.47","-2.24","-13.90"],["2026-05-19T05:15:00","GRE.ORMATHR","-20.66","-4.10","-46.17"],["2026-05-19T05:15:00","GRE.PRINC1","25.19","-0.52","-3.90"],["2026-05-19T05:15:00","GRE.PRINC2","25.19","-0.52","-3.90"],["2026-05-19T05:15:00","GRE.PVLYGR1","29.63","-2.15","2.17"],["2026-05-19T05:15:00","GRE.PVLYGR2","29.63","-2.15","2.17"],["2026-05-19T05:15:00","GRE.PVLYGR3","29.63","-2.15","2.17"],["2026-05-19T05:15:00","GRE.REC","11.93","-2.55","-15.13"],["2026-05-19T05:15:00","GRE.REC.CC1_AC","11.90","-2.58","-15.13"],["2026-05-19T05:15:00","GRE.REC.CC1_DC","11.90","-2.58","-15.13"],["2026-05-19T05:15:00","GRE.REC.CC2_AC","11.90","-2.58","-15.13"],["2026-05-19T05:15:00","GRE.REC.CC2_DC","26.12","-1.47","-2.02"],["2026-05-19T05:15:00","GRE.REC.DATA","11.90","-2.58","-15.13"],["2026-05-19T05:15:00","GRE.REC.DCLOSS","11.90","-2.58","-15.13"],["2026-05-19T05:15:00","GRE.ROCKLAKE","25.70","0.09","-4.00"],["2026-05-19T05:15:00","GRE.SMP","25.38","0.05","-4.28"],["2026-05-19T05:15:00","GRE.SMP.GRE","13.52","-2.62","-13.47"],["2026-05-19T05:15:00","GRE.STANT.ARR","11.82","-2.64","-15.15"],["2026-05-19T05:15:00","GRE.STBON1","23.85","-1.15","-4.61"],["2026-05-19T05:15:00","GRE.TEA_1.AZ","25.56","-0.03","-4.02"],["2026-05-19T05:15:00","GRE.TRIMTTRIM","-53.12","-4.43","-78.30"],["2026-05-19T05:15:00","GRE.WILM","-0.56","-3.06","-27.11"],["2026-05-19T05:15:00","HE.07LCPGEN1","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.07LCPGEN2","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.07LCPGEN3","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.07LCPGEN4","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.07LCPGEN5","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.07LCPGEN6","32.20","2.14","0.45"],["2026-05-19T05:15:00","HE.CIN","32.23","2.13","0.49"],["2026-05-19T05:15:00","HE.HE","32.26","2.16","0.49"],["2026-05-19T05:15:00","HE.HEIRLOOMSLR","31.54","1.42","0.51"],["2026-05-19T05:15:00","HE.MEROM_AUX","30.97","0.65","0.71"],["2026-05-19T05:15:00","HE.MEROM_CH1","30.97","0.65","0.71"],["2026-05-19T05:15:00","HE.MEROM_CH2","30.97","0.65","0.71"],["2026-05-19T05:15:00","NSP.HCPD.MAD","-15.13","-2.37","-42.37"],["2026-05-19T05:15:00","NSP.HCPD.NU","-52.88","-2.86","-79.63"],["2026-05-19T05:15:00","NSP.HCPD.SXFLS","-20.64","-4.10","-46.15"],["2026-05-19T05:15:00","NSP.HCPD_1.AZ","-20.64","-4.10","-46.15"],["2026-05-19T05:15:00","NSP.HENNIPIN1","27.67","-1.04","-0.90"],["2026-05-19T05:15:00","NSP.HIBRDG.7","27.60","-1.61","-0.40"],["2026-05-19T05:15:00","NSP.HIBRDG.8","27.60","-1.61","-0.40"],["2026-05-19T05:15:00","NSP.HIBRDG9_1","27.58","-1.63","-0.40"],["2026-05-19T05:15:00","NSP.HIBRDG9_2","27.58","-1.63","-0.40"],["2026-05-19T05:15:00","NSP.HOLCOM.HYD","23.51","1.73","-7.83"],["2026-05-19T05:15:00","NSP.IBR.YANKE","-9.70","-5.00","-34.31"],["2026-05-19T05:15:00","NSP.INVRHL1","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.INVRHL2","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.INVRHL3","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.INVRHL4","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.INVRHL5","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.INVRHL6","30.95","-1.32","2.66"],["2026-05-19T05:15:00","NSP.JEFFERS2","-28.15","-6.44","-51.32"],["2026-05-19T05:15:00","NSP.JIMFLS.HYD","23.77","1.35","-7.19"],["2026-05-19T05:15:00","NSP.KASOTA","-126.94","-3.68","-152.87"],["2026-05-19T05:15:00","NSP.KING1","26.30","-0.94","-2.37"],["2026-05-19T05:15:00","NSP.LYONC.MVP","-6.34","-3.88","-32.07"],["2026-05-19T05:15:00","NSP.MANKATOCT1","-126.94","-3.68","-152.87"],["2026-05-19T05:15:00","NSP.MANKATOCT2","-127.02","-3.76","-152.87"],["2026-05-19T05:15:00","NSP.MANKATST31","-86.52","-3.63","-112.50"],["2026-05-19T05:15:00","NSP.MANKATST32","-86.52","-3.63","-112.50"],["2026-05-19T05:15:00","NSP.MARSHSOLAR","-6.25","-3.85","-32.01"],["2026-05-19T05:15:00","NSP.MENOMOA","25.44","0.90","-5.07"],["2026-05-19T05:15:00","NSP.MERPK1","27.42","-1.31","-0.88"],["2026-05-19T05:15:00","NSP.MINRVR1","26.78","-1.73","-1.10"],["2026-05-19T05:15:00","NSP.MINVLY.MVP","-1.62","-3.79","-27.44"],["2026-05-19T05:15:00","NSP.MMPA","15.29","-1.52","-12.80"],["2026-05-19T05:15:00","NSP.MMPA.BOGWF","14.58","-4.81","-10.22"],["2026-05-19T05:15:00","NSP.MMPA.FEP","141.80","-1.93","114.12"],["2026-05-19T05:15:00","NSP.MMPA.WWF","-25.56","-5.05","-50.12"],["2026-05-19T05:15:00","NSP.MMPA_1.AZ","15.33","-1.52","-12.76"],["2026-05-19T05:15:00","NSP.MMU_1.AZ","-4.67","-3.65","-30.63"],["2026-05-19T05:15:00","NSP.MNDAK.WND","-9.70","-5.00","-34.31"],["2026-05-19T05:15:00","NSP.MNTCEL1","25.19","-1.61","-2.81"],["2026-05-19T05:15:00","NSP.MOR1_IBR","-21.90","-5.97","-45.54"],["2026-05-19T05:15:00","NSP.MORAINE2","-21.90","-5.97","-45.54"],["2026-05-19T05:15:00","NSP.MRES","-2.13","-3.45","-28.29"],["2026-05-19T05:15:00","NSP.MRES.MWF","-6.34","-3.97","-31.98"],["2026-05-19T05:15:00","NSP.MRES_5.AZ","18.22","-2.55","-8.84"],["2026-05-19T05:15:00","NSP.MRES_6.AZ","16.08","-2.55","-10.98"],["2026-05-19T05:15:00","NSP.NCP.AZ","22.50","1.59","-8.70"],["2026-05-19T05:15:00","NSP.NCPLOAD","22.50","1.59","-8.70"],["2026-05-19T05:15:00","NSP.NEW_PNEW_","51.22","-1.18","22.79"],["2026-05-19T05:15:00","NSP.NOBLE.CWS1","-32.93","-5.02","-57.52"],["2026-05-19T05:15:00","NSP.NOBLE.CWS2","-32.93","-5.02","-57.52"],["2026-05-19T05:15:00","NSP.NOBLES.WND","-32.93","-5.02","-57.52"],["2026-05-19T05:15:00","NSP.NOBLES2.MP","-30.94","-5.43","-55.12"],["2026-05-19T05:15:00","NSP.NORTHN.WND","-21.93","-6.00","-45.54"],["2026-05-19T05:15:00","NSP.NSP","29.55","-1.00","0.94"],["2026-05-19T05:15:00","NSP.NSPG_1.AZ","-17.54","-3.06","-44.09"],["2026-05-19T05:15:00","NSP.NSPG_2.AZ","-32.60","-2.75","-59.46"],["2026-05-19T05:15:00","NSP.NSTARSOLAR","25.17","-0.85","-3.59"],["2026-05-19T05:15:00","NSP.NU","-52.88","-2.86","-79.63"],["2026-05-19T05:15:00","NSP.NU.AZ","-52.88","-2.86","-79.63"],["2026-05-19T05:15:00","NSP.NULM.4GT","-52.87","-2.85","-79.63"],["2026-05-19T05:15:00","NSP.NULM.5GT","-52.87","-2.85","-79.63"],["2026-05-19T05:15:00","NSP.NULM.6GT","-52.87","-2.85","-79.63"],["2026-05-19T05:15:00","NSP.NULM.7GT","-52.87","-2.85","-79.63"],["2026-05-19T05:15:00","NSP.NWEC.AZ","25.99","0.25","-3.87"],["2026-05-19T05:15:00","NSP.NWELOAD","25.99","0.25","-3.87"],["2026-05-19T05:15:00","NSP.OAKLKE_IBR","-10.39","-5.25","-34.75"],["2026-05-19T05:15:00","NSP.ODELL.WND","-54.47","-4.39","-79.69"],["2026-05-19T05:15:00","NSP.OTP","-6.19","-4.17","-31.63"],["2026-05-19T05:15:00","NSP.OTPW_1.AZ","-6.19","-4.17","-31.63"],["2026-05-19T05:15:00","NSP.OWATON_SIG","138.97","-1.94","111.30"],["2026-05-19T05:15:00","NSP.OWATONA_7","138.97","-1.94","111.30"],["2026-05-19T05:15:00","NSP.PRISL1","28.57","-1.82","0.78"],["2026-05-19T05:15:00","NSP.PRISL1_LD","28.57","-1.82","0.78"],["2026-05-19T05:15:00","NSP.PRISL2","28.49","-1.90","0.78"],["2026-05-19T05:15:00","NSP.PRISL2_LD","28.49","-1.90","0.78"],["2026-05-19T05:15:00","NSP.PROSE","-21.15","-4.41","-46.35"],["2026-05-19T05:15:00","NSP.PVALEY.WND","29.63","-2.15","2.17"],["2026-05-19T05:15:00","NSP.RAETNA.WND","-21.92","-5.99","-45.54"],["2026-05-19T05:15:00","NSP.RAPID.ARR","-14.65","-1.89","-42.37"],["2026-05-19T05:15:00","NSP.REDPINE","-8.30","-4.27","-33.64"],["2026-05-19T05:15:00","NSP.REDWIN1","39.86","-1.81","12.06"],["2026-05-19T05:15:00","NSP.REDWIN2","39.86","-1.81","12.06"],["2026-05-19T05:15:00","NSP.RIVRSD10","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.RIVRSD71","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.RIVRSD72","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.RIVRSD9","26.75","-1.06","-1.80"],["2026-05-19T05:15:00","NSP.ROCKRIDG1","-25.73","-5.73","-49.61"],["2026-05-19T05:15:00","NSP.RWF__1_QS","-10.07","-3.14","-36.54"],["2026-05-19T05:15:00","NSP.RWF__2","-10.07","-3.14","-36.54"],["2026-05-19T05:15:00","NSP.S_RIDGE1","-25.73","-5.73","-49.61"],["2026-05-19T05:15:00","NSP.SARTELL","24.58","-1.13","-3.90"],["2026-05-19T05:15:00","NSP.SHAKOBIO1","29.46","-1.49","1.34"],["2026-05-19T05:15:00","NSP.SHERC1.SLR","25.44","-1.45","-2.72"],["2026-05-19T05:15:00","NSP.SHERC2.SLR","25.44","-1.45","-2.72"],["2026-05-19T05:20:00","MGE.DRR.DG03","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG04","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG05","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG06","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG07","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG08","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG09","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG10","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.HERMSDORF","-0.41","0.87","-27.38"],["2026-05-19T05:20:00","MGE.HKP_ESR1","-0.45","0.67","-27.22"],["2026-05-19T05:20:00","MGE.JOUCOLUM1","-2.46","0.51","-29.07"],["2026-05-19T05:20:00","MGE.JOUCOLUM2","-2.50","0.47","-29.07"],["2026-05-19T05:20:00","MGE.LRRGTOT","5.15","2.01","-22.96"],["2026-05-19T05:20:00","MGE.MGE","-0.30","0.84","-27.24"],["2026-05-19T05:20:00","MGE.MOREY","-0.38","0.65","-27.13"],["2026-05-19T05:20:00","MGE.OBRIEN_N","-0.47","0.69","-27.26"],["2026-05-19T05:20:00","MGE.OBRIEN_S","-0.47","0.69","-27.26"],["2026-05-19T05:20:00","MGE.OBRIEN_W","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.PINE_HILL","-0.13","0.62","-26.85"],["2026-05-19T05:20:00","MGE.SIX_MILE","-0.45","0.67","-27.22"],["2026-05-19T05:20:00","MGE.SSD_ESR1","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.SSD_ESR2","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.SSD_SLR1","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.SSD_SLR2","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.STRIX","-0.62","0.64","-27.36"],["2026-05-19T05:20:00","MGE.TYTO","-0.36","0.81","-27.27"],["2026-05-19T05:20:00","MGE.WCCF","-0.17","0.95","-27.22"],["2026-05-19T05:20:00","MGE.WMARIN034","6.86","2.52","-21.76"],["2026-05-19T05:20:00","NSP.CEDARFAL","18.76","0.35","-7.69"],["2026-05-19T05:20:00","NSP.CH_DIR_TR4","-23.97","-5.44","-44.63"],["2026-05-19T05:20:00","NSP.CHARA_TR1","-23.96","-5.43","-44.63"],["2026-05-19T05:20:00","NSP.CHARA_TR2","-23.98","-5.45","-44.63"],["2026-05-19T05:20:00","NSP.CHARA_TR4","-23.97","-5.44","-44.63"],["2026-05-19T05:20:00","NSP.CHEMOLSPO","25.60","-1.26","0.76"],["2026-05-19T05:20:00","NSP.CHPFL1.HYD","17.51","0.78","-9.37"],["2026-05-19T05:20:00","NSP.CHPFL2.HYD","17.50","0.80","-9.40"],["2026-05-19T05:20:00","NSP.CHPRES","16.06","1.20","-11.24"],["2026-05-19T05:20:00","NSP.CISCO1","-32.84","-4.77","-54.17"],["2026-05-19T05:20:00","NSP.CMMPA.FAIR","-20.68","-2.91","-43.87"],["2026-05-19T05:20:00","NSP.CMMPA.G","14.94","-1.77","-9.39"],["2026-05-19T05:20:00","NSP.CMMPA.GF","-4.73","-3.10","-27.73"],["2026-05-19T05:20:00","NSP.CMMPA.GLEN","14.94","-1.77","-9.39"],["2026-05-19T05:20:00","NSP.CMMPA.JANE","206.36","-1.92","182.18"],["2026-05-19T05:20:00","NSP.CMMPA.KASS","33.08","-1.76","8.74"],["2026-05-19T05:20:00","NSP.CMMPA.KEN","97.75","-0.97","72.62"],["2026-05-19T05:20:00","NSP.CMMPA.SE","-35.26","-2.64","-58.72"],["2026-05-19T05:20:00","NSP.CODA.BYLL","49.33","-1.48","24.71"],["2026-05-19T05:20:00","NSP.COYOTE","-12.55","-4.15","-34.50"],["2026-05-19T05:20:00","NSP.CRNELL.HYD","17.01","1.14","-10.23"],["2026-05-19T05:20:00","NSP.CWN1","-12.24","-4.60","-33.74"],["2026-05-19T05:20:00","NSP.CWN2","-12.24","-4.60","-33.74"],["2026-05-19T05:20:00","NSP.DANIELSN1","5.58","-3.34","-17.18"],["2026-05-19T05:20:00","NSP.DR.BTFN","14.28","-1.86","-9.96"],["2026-05-19T05:20:00","NSP.DR.MHP","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.DR.MNA","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.DR.SMRT","19.57","-0.14","-6.39"],["2026-05-19T05:20:00","NSP.EASTRDG1","-27.96","-5.17","-48.89"],["2026-05-19T05:20:00","NSP.ELLIOTPK1","22.31","-1.18","-2.61"],["2026-05-19T05:20:00","NSP.EWINGTON1","-32.87","-4.80","-54.17"],["2026-05-19T05:20:00","NSP.FENTON.WND","-30.41","-5.00","-51.51"],["2026-05-19T05:20:00","NSP.FLAMBHYDRO","17.22","2.17","-11.05"],["2026-05-19T05:20:00","NSP.FRENCH1","14.33","0.44","-12.21"],["2026-05-19T05:20:00","NSP.FRENCH2","14.33","0.44","-12.21"],["2026-05-19T05:20:00","NSP.FRENCH3","14.28","0.39","-12.21"],["2026-05-19T05:20:00","NSP.FRENCH4","14.28","0.39","-12.21"],["2026-05-19T05:20:00","NSP.GARWIN1","32.92","-1.92","8.74"],["2026-05-19T05:20:00","NSP.GDMEADOW","24.10","-2.12","0.12"],["2026-05-19T05:20:00","NSP.GLU","16.95","2.42","-11.57"],["2026-05-19T05:20:00","NSP.GRANTY.ARR","19.26","-1.25","-5.59"],["2026-05-19T05:20:00","NSP.GRE.BFRDG","-11.88","-5.09","-32.89"],["2026-05-19T05:20:00","NSP.HAMPTN.MVP","22.69","-1.89","-1.52"],["2026-05-19T05:20:00","NSP.HATFIHAT1","17.30","0.05","-8.85"],["2026-05-19T05:20:00","NSP.HCPD.GRVCT","9.05","-2.32","-14.73"],["2026-05-19T05:20:00","NSP.HCPD.LKCR","-17.53","-1.91","-41.72"],["2026-05-19T05:20:00","NSP.HCPD.MAD","-17.90","-2.28","-41.72"],["2026-05-19T05:20:00","NSP.HCPD.NU","-54.81","-2.72","-78.19"],["2026-05-19T05:20:00","NSP.HCPD.SXFLS","-22.73","-3.78","-45.05"],["2026-05-19T05:20:00","NSP.HCPD_1.AZ","-22.73","-3.78","-45.05"],["2026-05-19T05:20:00","NSP.HENNIPIN1","22.21","-1.16","-2.73"],["2026-05-19T05:20:00","NSP.HIBRDG.7","22.15","-1.70","-2.25"],["2026-05-19T05:20:00","NSP.HIBRDG.8","22.15","-1.70","-2.25"],["2026-05-19T05:20:00","NSP.HIBRDG9_1","22.11","-1.74","-2.25"],["2026-05-19T05:20:00","NSP.HIBRDG9_2","22.11","-1.74","-2.25"],["2026-05-19T05:20:00","NSP.HOLCOM.HYD","17.03","1.34","-10.41"],["2026-05-19T05:20:00","NSP.IBR.YANKE","-12.24","-4.60","-33.74"],["2026-05-19T05:20:00","NSP.INVRHL1","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.INVRHL2","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.INVRHL3","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.INVRHL4","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.INVRHL5","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.INVRHL6","25.43","-1.39","0.72"],["2026-05-19T05:20:00","NSP.JEFFERS2","-29.99","-5.82","-50.27"],["2026-05-19T05:20:00","NSP.JIMFLS.HYD","17.34","1.02","-9.78"],["2026-05-19T05:20:00","NSP.KASOTA","-126.26","-3.42","-148.94"],["2026-05-19T05:20:00","NSP.KING1","20.77","-1.06","-4.27"],["2026-05-19T05:20:00","NSP.LYONC.MVP","-9.39","-3.62","-31.87"],["2026-05-19T05:20:00","NSP.MANKATOCT1","-126.26","-3.42","-148.94"],["2026-05-19T05:20:00","NSP.MANKATOCT2","-126.33","-3.49","-148.94"],["2026-05-19T05:20:00","NSP.MANKATST31","-87.17","-3.38","-109.89"],["2026-05-19T05:20:00","NSP.MANKATST32","-87.17","-3.38","-109.89"],["2026-05-19T05:20:00","NSP.MARSHSOLAR","-9.26","-3.59","-31.77"],["2026-05-19T05:20:00","NSP.MENOMOA","19.22","0.60","-7.48"],["2026-05-19T05:20:00","NSP.MERPK1","21.97","-1.41","-2.72"],["2026-05-19T05:20:00","NSP.MINRVR1","21.55","-1.74","-2.81"],["2026-05-19T05:20:00","NSP.MINVLY.MVP","-5.13","-3.55","-27.68"],["2026-05-19T05:20:00","NSP.MMPA","10.44","-1.56","-14.10"],["2026-05-19T05:20:00","NSP.MMPA.BOGWF","10.17","-4.42","-11.51"],["2026-05-19T05:20:00","NSP.MMPA.FEP","132.80","-1.90","108.60"],["2026-05-19T05:20:00","NSP.MMPA.WWF","-27.39","-4.60","-48.89"],["2026-05-19T05:20:00","NSP.MMPA_1.AZ","10.48","-1.55","-14.07"],["2026-05-19T05:20:00","NSP.MMU_1.AZ","-7.81","-3.43","-30.48"],["2026-05-19T05:20:00","NSP.MNDAK.WND","-12.24","-4.60","-33.74"],["2026-05-19T05:20:00","NSP.MNTCEL1","19.92","-1.64","-4.54"],["2026-05-19T05:20:00","NSP.MOR1_IBR","-23.96","-5.43","-44.63"],["2026-05-19T05:20:00","NSP.MORAINE2","-23.96","-5.43","-44.63"],["2026-05-19T05:20:00","NSP.MRES","-5.48","-3.26","-28.32"],["2026-05-19T05:20:00","NSP.MRES.MWF","-9.42","-3.80","-31.72"],["2026-05-19T05:20:00","NSP.MRES_5.AZ","13.42","-2.46","-10.22"],["2026-05-19T05:20:00","NSP.MRES_6.AZ","11.40","-2.44","-12.26"],["2026-05-19T05:20:00","NSP.NCP.AZ","16.06","1.20","-11.24"],["2026-05-19T05:20:00","NSP.NCPLOAD","16.06","1.20","-11.24"],["2026-05-19T05:20:00","NSP.NEW_PNEW_","45.11","-1.26","20.27"],["2026-05-19T05:20:00","DECO.CROS","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.CWEP","52.54","0.49","25.95"],["2026-05-19T05:20:00","DECO.DAYTN.ARR","52.66","1.61","24.95"],["2026-05-19T05:20:00","DECO.DEAN111","51.75","0.71","24.94"],["2026-05-19T05:20:00","DECO.DEAN112","51.75","0.71","24.94"],["2026-05-19T05:20:00","DECO.DEAN121","51.75","0.71","24.94"],["2026-05-19T05:20:00","DECO.DEAN122","51.75","0.71","24.94"],["2026-05-19T05:20:00","DECO.DEERFLD","52.08","0.34","25.64"],["2026-05-19T05:20:00","DECO.DFWE2","52.12","0.38","25.64"],["2026-05-19T05:20:00","DECO.DIGG1","52.15","1.26","24.79"],["2026-05-19T05:20:00","DECO.DIGG2","52.10","1.21","24.79"],["2026-05-19T05:20:00","DECO.DIGG3","52.14","1.25","24.79"],["2026-05-19T05:20:00","DECO.DIGS2","52.15","1.26","24.79"],["2026-05-19T05:20:00","DECO.DIGS3","52.15","1.26","24.79"],["2026-05-19T05:20:00","DECO.DIGSINT","52.15","1.26","24.79"],["2026-05-19T05:20:00","DECO.DLRYP11","52.41","1.42","24.89"],["2026-05-19T05:20:00","DECO.DLRYP12","52.41","1.42","24.89"],["2026-05-19T05:20:00","DECO.DR.123NET","52.90","1.79","25.01"],["2026-05-19T05:20:00","DECO.DR.DEMO","52.57","1.49","24.98"],["2026-05-19T05:20:00","DECO.DR.GLW","52.50","1.55","24.85"],["2026-05-19T05:20:00","DECO.DR.POET","53.20","1.29","25.81"],["2026-05-19T05:20:00","DECO.DR.TRGT","52.68","1.55","25.03"],["2026-05-19T05:20:00","DECO.E.TRENTON","52.43","1.47","24.86"],["2026-05-19T05:20:00","DECO.EIPS","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.ELIG","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.ESSEX.ARR","52.54","1.51","24.93"],["2026-05-19T05:20:00","DECO.EXGNHW2","52.17","0.32","25.75"],["2026-05-19T05:20:00","DECO.EXGNMW2","52.12","0.38","25.64"],["2026-05-19T05:20:00","DECO.FERMI2","52.29","1.36","24.83"],["2026-05-19T05:20:00","DECO.FESC","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.FRISB.ARR","52.45","1.43","24.92"],["2026-05-19T05:20:00","DECO.FRMP112","52.55","1.60","24.85"],["2026-05-19T05:20:00","DECO.FRMP113","52.55","1.60","24.85"],["2026-05-19T05:20:00","DECO.FRMP114","52.55","1.60","24.85"],["2026-05-19T05:20:00","DECO.GRNWD.MVP","51.95","0.64","25.21"],["2026-05-19T05:20:00","DECO.GRNWD1","51.84","0.53","25.21"],["2026-05-19T05:20:00","DECO.GWDP111","51.95","0.64","25.21"],["2026-05-19T05:20:00","DECO.GWDP112","51.95","0.64","25.21"],["2026-05-19T05:20:00","DECO.GWDP12","51.95","0.64","25.21"],["2026-05-19T05:20:00","DECO.HNKP111","52.86","1.68","25.08"],["2026-05-19T05:20:00","DECO.HNKP113","52.86","1.68","25.08"],["2026-05-19T05:20:00","DECO.HNKP121","52.73","1.58","25.05"],["2026-05-19T05:20:00","DECO.HNKP122","52.73","1.58","25.05"],["2026-05-19T05:20:00","DECO.HRBRB.ARR","52.17","0.43","25.64"],["2026-05-19T05:20:00","DECO.HVSTW","52.19","0.34","25.75"],["2026-05-19T05:20:00","DECO.JUDD11","52.67","1.61","24.96"],["2026-05-19T05:20:00","DECO.JUDD12","52.67","1.61","24.96"],["2026-05-19T05:20:00","DECO.JUDD13","52.67","1.61","24.96"],["2026-05-19T05:20:00","DECO.JUDD14","52.67","1.61","24.96"],["2026-05-19T05:20:00","DECO.LAKEIRIS","51.90","0.65","25.15"],["2026-05-19T05:20:00","DECO.LBWL.WTSL","52.48","1.56","24.82"],["2026-05-19T05:20:00","DECO.LOAD.CNE","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.LUD1","56.13","1.64","28.39"],["2026-05-19T05:20:00","DECO.LUD2","56.13","1.64","28.39"],["2026-05-19T05:20:00","DECO.LUD3","56.17","1.68","28.39"],["2026-05-19T05:20:00","DECO.LUD4","56.17","1.68","28.39"],["2026-05-19T05:20:00","DECO.LUD5","56.17","1.68","28.39"],["2026-05-19T05:20:00","DECO.LUD6","56.17","1.68","28.39"],["2026-05-19T05:20:00","DECO.MCKINLEY1","53.00","1.22","25.68"],["2026-05-19T05:20:00","DECO.MINDEN1","50.34","-1.25","25.49"],["2026-05-19T05:20:00","DECO.MONROE1","52.08","1.39","24.59"],["2026-05-19T05:20:00","DECO.MONROE2","52.08","1.39","24.59"],["2026-05-19T05:20:00","DECO.MONROE3","51.92","0.98","24.84"],["2026-05-19T05:20:00","DECO.MONROE4","51.92","0.98","24.84"],["2026-05-19T05:20:00","DECO.MONRP11","52.08","1.39","24.59"],["2026-05-19T05:20:00","DECO.MPPA.DWTL","52.48","1.56","24.82"],["2026-05-19T05:20:00","DECO.MSCPA","53.25","2.16","24.99"],["2026-05-19T05:20:00","DECO.NEC","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.NEP112","52.73","1.59","25.04"],["2026-05-19T05:20:00","DECO.NEP113","52.73","1.59","25.04"],["2026-05-19T05:20:00","DECO.NEP114","52.73","1.59","25.04"],["2026-05-19T05:20:00","DECO.NEP12","52.68","1.54","25.04"],["2026-05-19T05:20:00","DECO.NEP131","52.68","1.54","25.04"],["2026-05-19T05:20:00","DECO.NEP132","52.68","1.54","25.04"],["2026-05-19T05:20:00","DECO.NESL1","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.NOBEL","52.12","0.38","25.64"],["2026-05-19T05:20:00","DECO.OLIVRP11","53.13","1.35","25.68"],["2026-05-19T05:20:00","DECO.PEGASUS","52.57","0.48","25.99"],["2026-05-19T05:20:00","DECO.PEGASUS2","52.57","0.48","25.99"],["2026-05-19T05:20:00","DECO.PHEASANT1","52.43","0.50","25.83"],["2026-05-19T05:20:00","DECO.PINE_TREE","51.91","0.83","24.98"],["2026-05-19T05:20:00","DECO.PINNEBOG","52.31","0.46","25.75"],["2026-05-19T05:20:00","DECO.PLACDP12","52.50","1.28","25.12"],["2026-05-19T05:20:00","DECO.PONTC.MVP","52.38","1.19","25.09"],["2026-05-19T05:20:00","DECO.PUTNMP11","53.88","2.29","25.49"],["2026-05-19T05:20:00","DECO.RPSN3.MVP","52.28","0.54","25.64"],["2026-05-19T05:20:00","DECO.RPSON.MVP","52.25","0.51","25.64"],["2026-05-19T05:20:00","DECO.RRP11","52.47","1.52","24.85"],["2026-05-19T05:20:00","DECO.S.CASTLE","52.73","1.59","25.04"],["2026-05-19T05:20:00","DECO.SANDU.MVP","52.14","0.66","25.38"],["2026-05-19T05:20:00","DECO.SELC","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.SESA","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.SIGEL1","52.06","0.32","25.64"],["2026-05-19T05:20:00","DECO.SLOES11","52.50","1.54","24.86"],["2026-05-19T05:20:00","DECO.STCLA.ARR","51.74","0.70","24.94"],["2026-05-19T05:20:00","DECO.STCLP11","51.92","0.82","25.00"],["2026-05-19T05:20:00","ALTW.ROQUETTE1","31.92","-1.81","7.63"],["2026-05-19T05:20:00","ALTW.SACCOWIND","-27.29","-4.46","-48.93"],["2026-05-19T05:20:00","ALTW.SARATOGA","-2.29","-3.00","-25.39"],["2026-05-19T05:20:00","ALTW.SLAK_CT1","-5.51","-4.86","-26.75"],["2026-05-19T05:20:00","ALTW.SLAK_CT2","-5.51","-4.86","-26.75"],["2026-05-19T05:20:00","ALTW.SLAK_R1","-5.51","-4.86","-26.75"],["2026-05-19T05:20:00","ALTW.SLAK_R2","-5.51","-4.86","-26.75"],["2026-05-19T05:20:00","ALTW.SLAK_R3","-5.51","-4.86","-26.75"],["2026-05-19T05:20:00","ALTW.SMP","1.13","-2.59","-22.38"],["2026-05-19T05:20:00","ALTW.SOUTH.FRK","-32.89","-4.82","-54.17"],["2026-05-19T05:20:00","ALTW.SPRVAUN1","8.38","-1.82","-15.90"],["2026-05-19T05:20:00","ALTW.STCRK.SIG","-27.00","-3.99","-49.11"],["2026-05-19T05:20:00","ALTW.STORMLK2","-28.74","-4.90","-49.94"],["2026-05-19T05:20:00","ALTW.STORYCO1","-34.99","-4.70","-56.39"],["2026-05-19T05:20:00","ALTW.STORYCOII","-34.98","-4.69","-56.39"],["2026-05-19T05:20:00","ALTW.TEA_1.AZ","1.13","-2.59","-22.38"],["2026-05-19T05:20:00","ALTW.TOI","-4.79","-4.02","-26.87"],["2026-05-19T05:20:00","ALTW.TOI_2.3","-4.80","-3.97","-26.93"],["2026-05-19T05:20:00","ALTW.TOI_MGEO","-4.80","-3.97","-26.93"],["2026-05-19T05:20:00","ALTW.TOI_MGEP","-4.80","-3.97","-26.93"],["2026-05-19T05:20:00","ALTW.TURTLECRK","0.88","-2.97","-22.25"],["2026-05-19T05:20:00","ALTW.UPLANDPR","-35.50","-4.47","-57.13"],["2026-05-19T05:20:00","ALTW.UPLS_1.AZ","-24.30","-3.72","-46.68"],["2026-05-19T05:20:00","ALTW.UPLS_2.AZ","-14.76","-3.20","-37.66"],["2026-05-19T05:20:00","ALTW.W_BINGHAM","-28.50","-3.99","-50.61"],["2026-05-19T05:20:00","ALTW.WAPLOSOLR","12.62","-0.43","-13.05"],["2026-05-19T05:20:00","ALTW.WELLS1","-5.34","-3.27","-28.17"],["2026-05-19T05:20:00","ALTW.WEVER.ESR","15.34","-0.84","-9.92"],["2026-05-19T05:20:00","ALTW.WEVERSOL","15.34","-0.84","-9.92"],["2026-05-19T05:20:00","ALTW.WHISPERWI","-18.35","-3.60","-40.85"],["2026-05-19T05:20:00","ALTW.WIN1","-31.95","-4.50","-53.55"],["2026-05-19T05:20:00","ALTW.WOLFWIND","-29.94","-4.40","-51.64"],["2026-05-19T05:20:00","ALTW.WPPI","2.35","-1.69","-22.06"],["2026-05-19T05:20:00","ALTW.WPPI_1.AZ","1.38","-1.90","-22.82"],["2026-05-19T05:20:00","ALTW.WRTHNGT","-32.12","-4.41","-53.81"],["2026-05-19T05:20:00","ALTW.WSEC3","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","ALTW.WSEC4","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","ALTW.WWN.ESR","-15.54","-3.49","-38.15"],["2026-05-19T05:20:00","ALTW.WWNORTH","-15.54","-3.49","-38.15"],["2026-05-19T05:20:00","AMIL.176872","3.07","0.41","-23.44"],["2026-05-19T05:20:00","AMIL.ACL9","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.ACP9","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AEM.CAT","5.37","0.12","-20.85"],["2026-05-19T05:20:00","AMIL.AEM.IL","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.AEM.LBM","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AEM.MUNI","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AEM.NWTN","29.55","0.31","3.14"],["2026-05-19T05:20:00","AMIL.AEM.RPGI","-5.54","-2.40","-29.24"],["2026-05-19T05:20:00","AMIL.AEM.SYLND","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AIP9","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AIU1","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.ALSEYCTG1","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.ALSEYCTG2","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.ALSEYCTG3","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.ALSEYCTG4","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.ALSEYCTG5","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.ALSEYCTG6","31.43","-0.66","5.99"],["2026-05-19T05:20:00","AMIL.AMAEAMAN","12.63","-1.13","-12.34"],["2026-05-19T05:20:00","AMIL.AMBT","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.AMER","29.51","-0.07","3.48"],["2026-05-19T05:20:00","AMIL.AMILSES","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.AMS_ASTOR","-33.21","-4.59","-54.72"],["2026-05-19T05:20:00","AMIL.ANI_AANIT","-26.10","-4.90","-47.30"],["2026-05-19T05:20:00","AMIL.APN5","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.ARCHSF1","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","GRE.MMPA","19.74","-1.04","-5.32"],["2026-05-19T05:20:00","GRE.MORA__2_5","19.97","0.03","-6.16"],["2026-05-19T05:20:00","GRE.MORA__6","19.97","0.03","-6.16"],["2026-05-19T05:20:00","GRE.MOWER2","-2.50","-3.34","-25.26"],["2026-05-19T05:20:00","GRE.MP.GRE","18.31","-0.37","-7.42"],["2026-05-19T05:20:00","GRE.NBRNCG_QS","20.51","-0.41","-5.18"],["2026-05-19T05:20:00","GRE.NFW_1","7.20","-2.48","-16.42"],["2026-05-19T05:20:00","GRE.NSP","5.79","-2.25","-18.06"],["2026-05-19T05:20:00","GRE.NSP.CXS","20.82","-1.20","-4.08"],["2026-05-19T05:20:00","GRE.NSP.GREC","29.11","-1.77","4.78"],["2026-05-19T05:20:00","GRE.NSPP_1.AZ","8.76","-2.20","-15.14"],["2026-05-19T05:20:00","GRE.ORMATHR","-23.04","-3.79","-45.35"],["2026-05-19T05:20:00","GRE.PRINC1","19.81","-0.68","-5.61"],["2026-05-19T05:20:00","GRE.PRINC2","19.81","-0.68","-5.61"],["2026-05-19T05:20:00","GRE.PVLYGR1","24.10","-2.12","0.12"],["2026-05-19T05:20:00","GRE.PVLYGR2","24.10","-2.12","0.12"],["2026-05-19T05:20:00","GRE.PVLYGR3","24.10","-2.12","0.12"],["2026-05-19T05:20:00","GRE.REC","7.26","-2.47","-16.37"],["2026-05-19T05:20:00","GRE.REC.CC1_AC","7.23","-2.50","-16.37"],["2026-05-19T05:20:00","GRE.REC.CC1_DC","7.23","-2.50","-16.37"],["2026-05-19T05:20:00","GRE.REC.CC2_AC","7.23","-2.50","-16.37"],["2026-05-19T05:20:00","GRE.REC.CC2_DC","20.79","-1.53","-3.78"],["2026-05-19T05:20:00","GRE.REC.DATA","7.24","-2.49","-16.37"],["2026-05-19T05:20:00","GRE.REC.DCLOSS","7.23","-2.50","-16.37"],["2026-05-19T05:20:00","GRE.ROCKLAKE","20.16","-0.15","-5.79"],["2026-05-19T05:20:00","GRE.SMP","19.91","-0.19","-6.00"],["2026-05-19T05:20:00","GRE.SMP.GRE","8.72","-2.54","-14.84"],["2026-05-19T05:20:00","GRE.STANT.ARR","7.16","-2.56","-16.38"],["2026-05-19T05:20:00","GRE.STBON1","18.68","-1.25","-6.17"],["2026-05-19T05:20:00","GRE.TEA_1.AZ","20.09","-0.25","-5.76"],["2026-05-19T05:20:00","GRE.TRIMTTRIM","-54.38","-4.07","-76.41"],["2026-05-19T05:20:00","GRE.WILM","-4.24","-2.91","-27.43"],["2026-05-19T05:20:00","HE.07LCPGEN1","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.07LCPGEN2","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.07LCPGEN3","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.07LCPGEN4","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.07LCPGEN5","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.07LCPGEN6","30.88","1.97","2.81"],["2026-05-19T05:20:00","HE.CIN","30.95","1.99","2.86"],["2026-05-19T05:20:00","HE.HE","30.97","2.00","2.87"],["2026-05-19T05:20:00","HE.HEIRLOOMSLR","30.35","1.36","2.89"],["2026-05-19T05:20:00","HE.MEROM_AUX","30.04","0.66","3.28"],["2026-05-19T05:20:00","HE.MEROM_CH1","30.04","0.66","3.28"],["2026-05-19T05:20:00","HE.MEROM_CH2","30.04","0.66","3.28"],["2026-05-19T05:20:00","HE.MEROM1","30.04","0.66","3.28"],["2026-05-19T05:20:00","HE.MEROM2","30.04","0.66","3.28"],["2026-05-19T05:20:00","HE.OSPR_PT","30.26","0.88","3.28"],["2026-05-19T05:20:00","HE.RATTS.ARR","30.28","1.28","2.90"],["2026-05-19T05:20:00","HE.RATTS1SLR","30.35","1.36","2.89"],["2026-05-19T05:20:00","HE.SIGW","31.48","2.66","2.72"],["2026-05-19T05:20:00","HE.WORTH1","30.09","0.84","3.15"],["2026-05-19T05:20:00","HE.WORTH2","30.09","0.84","3.15"],["2026-05-19T05:20:00","HE.WORTH3","30.09","0.84","3.15"],["2026-05-19T05:20:00","HE.WORTH4","30.09","0.84","3.15"],["2026-05-19T05:20:00","HMPL.HMPL_1.AZ","30.76","1.98","2.68"],["2026-05-19T05:20:00","HMPL.HMPLOAD","30.76","1.98","2.68"],["2026-05-19T05:20:00","ILGEN1.AGG","29.00","-0.02","2.92"],["2026-05-19T05:20:00","ILGEN10.AGG","29.00","-0.02","2.92"],["2026-05-19T05:20:00","ILGEN2.AGG","29.00","-0.02","2.92"],["2026-05-19T05:20:00","ILGEN3.AGG","28.28","-0.44","2.62"],["2026-05-19T05:20:00","ILGEN4.AGG","2.94","0.14","-23.30"],["2026-05-19T05:20:00","ILGEN5.AGG","29.00","-0.02","2.92"],["2026-05-19T05:20:00","ILGEN7.AGG","29.00","-0.02","2.92"],["2026-05-19T05:20:00","ILLINOIS.HUB","22.96","-0.24","-2.90"],["2026-05-19T05:20:00","INDIANA.HUB","37.37","1.81","9.46"],["2026-05-19T05:20:00","INDN","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","IPL.16EVCT7","30.86","1.81","2.95"],["2026-05-19T05:20:00","IPL.16EVCT8","30.86","1.81","2.95"],["2026-05-19T05:20:00","IPL.16EVST9","30.86","1.81","2.95"],["2026-05-19T05:20:00","IPL.16GEOR11G","30.62","1.57","2.95"],["2026-05-19T05:20:00","IPL.16GEOR22G","30.79","1.74","2.95"],["2026-05-19T05:20:00","IPL.16GEOR33G","30.79","1.74","2.95"],["2026-05-19T05:20:00","IPL.16GEOR44G","30.63","1.58","2.95"],["2026-05-19T05:20:00","IPL.16PETE.AGG","30.19","1.20","2.89"],["2026-05-19T05:20:00","IPL.16PETEE3","30.21","1.22","2.89"],["2026-05-19T05:20:00","IPL.16PETEE4","30.19","1.20","2.89"],["2026-05-19T05:20:00","IPL.16STOC4C4","30.53","1.49","2.94"],["2026-05-19T05:20:00","IPL.16STOC5C5","30.43","1.39","2.94"],["2026-05-19T05:20:00","IPL.16STOT.AGG","30.55","1.51","2.94"],["2026-05-19T05:20:00","IPL.16STOU5O5","30.49","1.45","2.94"],["2026-05-19T05:20:00","IPL.16STOU6O6","30.57","1.53","2.94"],["2026-05-19T05:20:00","IPL.16STOU7O7","30.56","1.52","2.94"],["2026-05-19T05:20:00","IPL.16STOUCC6","30.65","1.61","2.94"],["2026-05-19T05:20:00","IPL.16STOUTR1","30.68","1.64","2.94"],["2026-05-19T05:20:00","IPL.16SYST.AGG","30.41","1.39","2.92"],["2026-05-19T05:20:00","IPL.AZ","30.84","1.80","2.94"],["2026-05-19T05:20:00","IPL.CC.IPLEV01","30.86","1.81","2.95"],["2026-05-19T05:20:00","IPL.HE","30.79","1.75","2.94"],["2026-05-19T05:20:00","IPL.HEPM_1.AZ","30.79","1.75","2.94"],["2026-05-19T05:20:00","IPL.IPL","30.84","1.80","2.94"],["2026-05-19T05:20:00","IPL.PEC01","30.21","1.22","2.89"],["2026-05-19T05:20:00","IPL.PIKECB01","30.21","1.22","2.89"],["2026-05-19T05:20:00","IPL.STOU3.ARR","30.66","1.62","2.94"],["2026-05-19T05:20:00","IPL.WVPA","30.84","1.80","2.94"],["2026-05-19T05:20:00","KACY","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","KCPL","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","LAFA.AZ","25.72","-0.39","0.01"],["2026-05-19T05:20:00","MGE.WMD_ESR1","-0.51","0.48","-27.09"],["2026-05-19T05:20:00","MHEB","18.53","-0.31","-7.26"],["2026-05-19T05:20:00","MHEB_EAR","19.29","0.16","-6.97"],["2026-05-19T05:20:00","MICHIGAN.HUB","52.94","1.28","25.56"],["2026-05-19T05:20:00","MINN.HUB","21.03","-1.15","-3.92"],["2026-05-19T05:20:00","MIUP.ARCP","8.69","3.86","-21.27"],["2026-05-19T05:20:00","MIUP.BRULEGHYD","7.45","2.15","-20.80"],["2026-05-19T05:20:00","MIUP.CHALKHILL","6.84","2.23","-21.49"],["2026-05-19T05:20:00","MIUP.CLOV","8.69","3.86","-21.27"],["2026-05-19T05:20:00","MIUP.CLVHDRTN1","8.25","3.42","-21.27"],["2026-05-19T05:20:00","MIUP.DETRDBN1","9.83","5.00","-21.27"],["2026-05-19T05:20:00","MIUP.DFTR13N1","8.66","3.83","-21.27"],["2026-05-19T05:20:00","MIUP.FAIRBNKS1","7.40","2.57","-21.27"],["2026-05-19T05:20:00","MIUP.GARSPV1","7.64","2.81","-21.27"],["2026-05-19T05:20:00","MIUP.GARSPV2","7.64","2.81","-21.27"],["2026-05-19T05:20:00","MIUP.GARWND1","7.64","2.81","-21.27"],["2026-05-19T05:20:00","MIUP.GARWND2","7.64","2.81","-21.27"],["2026-05-19T05:20:00","MIUP.KUESTER11","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER12","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER13","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER14","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER25","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER26","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.KUESTER27","7.92","3.03","-21.21"],["2026-05-19T05:20:00","MIUP.LITTLQUIN","7.18","2.29","-21.21"],["2026-05-19T05:20:00","MIUP.MAGAZESH","8.34","3.51","-21.27"],["2026-05-19T05:20:00","MIUP.MANSTQN1","8.17","3.34","-21.27"],["2026-05-19T05:20:00","MIUP.MARQ","8.31","3.42","-21.21"],["2026-05-19T05:20:00","MIUP.MICHIGMF","7.23","1.93","-20.80"],["2026-05-19T05:20:00","MIUP.MIHM11","8.87","3.87","-21.10"],["2026-05-19T05:20:00","MIUP.MIHM12","8.87","3.87","-21.10"],["2026-05-19T05:20:00","MIUP.MIHM13","8.87","3.87","-21.10"],["2026-05-19T05:20:00","MIUP.NEWQUINES","7.13","2.22","-21.19"],["2026-05-19T05:20:00","MIUP.NWLB","9.04","4.21","-21.27"],["2026-05-19T05:20:00","MIUP.PEAVYFALL","7.38","2.18","-20.90"],["2026-05-19T05:20:00","MIUP.PRESQ.ARR","7.67","2.78","-21.21"],["2026-05-19T05:20:00","MIUP.RBRTS.ARR","9.04","4.21","-21.27"],["2026-05-19T05:20:00","MIUP.RNGD_SLR","7.52","2.68","-21.26"],["2026-05-19T05:20:00","MIUP.TILDEN","8.41","3.51","-21.20"],["2026-05-19T05:20:00","MIUP.TWINFALLS","6.90","1.97","-21.17"],["2026-05-19T05:20:00","MIUP.UMERC","7.60","2.60","-21.10"],["2026-05-19T05:20:00","MIUP.WEPM","8.22","2.55","-20.43"],["2026-05-19T05:20:00","MIUP.WHITERAPD","6.81","2.20","-21.49"],["2026-05-19T05:20:00","MIUP.WOLV","9.46","3.82","-20.46"],["2026-05-19T05:20:00","MIUP.WPPI","7.85","2.91","-21.16"],["2026-05-19T05:20:00","MIUP.WPSE","7.59","2.59","-21.10"],["2026-05-19T05:20:00","MOGEN1.AGG","27.06","-1.34","2.30"],["2026-05-19T05:20:00","MOGEN2.AGG","27.45","-0.89","2.24"],["2026-05-19T05:20:00","MP.AEPE14","18.23","-0.76","-7.11"],["2026-05-19T05:20:00","MP.AEPE20","18.23","-0.76","-7.11"],["2026-05-19T05:20:00","MP.AEPE50","18.23","-0.76","-7.11"],["2026-05-19T05:20:00","MP.AZ","18.61","0.03","-7.52"],["2026-05-19T05:20:00","MP.BISON1","7.61","-2.54","-15.95"],["2026-05-19T05:20:00","MP.BISON5","7.59","-2.56","-15.95"],["2026-05-19T05:20:00","MP.BLNCHR123","16.77","-1.29","-8.04"],["2026-05-19T05:20:00","MP.BOS233","18.25","-0.87","-6.98"],["2026-05-19T05:20:00","MP.DLPLOAD","16.07","0.81","-10.84"],["2026-05-19T05:20:00","MP.DR.JFK","18.23","-0.76","-7.11"],["2026-05-19T05:20:00","MP.FONDLA1","16.01","-0.17","-9.92"],["2026-05-19T05:20:00","MP.G_ULLIN.WND","7.57","-2.58","-15.95"],["2026-05-19T05:20:00","MP.HIBBAR3","16.17","-0.01","-9.92"],["2026-05-19T05:20:00","MP.HIBBAR4","16.17","-0.01","-9.92"],["2026-05-19T05:20:00","MP.HPUGEN356","19.00","-0.38","-6.72"],["2026-05-19T05:20:00","MP.HPULOAD","19.00","-0.38","-6.72"],["2026-05-19T05:20:00","MP.HVDCE","16.02","-0.27","-9.81"],["2026-05-19T05:20:00","MP.HVDCW","7.69","-2.46","-15.95"],["2026-05-19T05:20:00","MP.LASKIN1","19.64","0.30","-6.76"],["2026-05-19T05:20:00","MP.LASKIN2","19.64","0.30","-6.76"],["2026-05-19T05:20:00","MP.MP","18.66","0.05","-7.49"],["2026-05-19T05:20:00","MP.MP_BOS4","18.25","-0.87","-6.98"],["2026-05-19T05:20:00","MP.MPM_1.AZ","19.00","-0.38","-6.72"],["2026-05-19T05:20:00","MP.MPM_2.AZ","19.00","-0.38","-6.72"],["2026-05-19T05:20:00","MP.MRES","17.25","-1.17","-7.68"],["2026-05-19T05:20:00","MP.OLIVER12","7.69","-2.46","-15.95"],["2026-05-19T05:20:00","MP.TACHB1","20.96","1.93","-7.07"],["2026-05-19T05:20:00","MP.TACHB2","20.96","1.93","-7.07"],["2026-05-19T05:20:00","MP.TACRIDGE1","19.22","-0.24","-6.64"],["2026-05-19T05:20:00","MP.THOMSON","16.00","-0.18","-9.92"],["2026-05-19T05:20:00","MP.WPPI_BOS4","18.25","-0.87","-6.98"],["2026-05-19T05:20:00","MPS","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","MPS.CROSSROAD1","25.81","-0.30","0.01"],["2026-05-19T05:20:00","MPS.CROSSROAD2","25.81","-0.30","0.01"],["2026-05-19T05:20:00","MPS.CROSSROAD3","25.81","-0.30","0.01"],["2026-05-19T05:20:00","MPS.CROSSROAD4","25.81","-0.30","0.01"],["2026-05-19T05:20:00","MPW.AZ","10.87","-0.23","-15.00"],["2026-05-19T05:20:00","MPW.MPW","10.87","-0.23","-15.00"],["2026-05-19T05:20:00","MPW.UNIT_7","10.93","-0.21","-14.96"],["2026-05-19T05:20:00","MPW.UNIT_8","10.93","-0.21","-14.96"],["2026-05-19T05:20:00","MPW.UNIT_9","10.72","-0.38","-15.00"],["2026-05-19T05:20:00","MS.HUB","25.50","-0.75","0.15"],["2026-05-19T05:20:00","NIPS.AM","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.AZ","77.87","0.96","50.81"],["2026-05-19T05:20:00","NIPS.BAILY.ARR","147.12","0.65","120.37"],["2026-05-19T05:20:00","NIPS.BCWF.SIG","-5.27","-2.41","-28.96"],["2026-05-19T05:20:00","NIPS.BENTONCO","-5.27","-2.41","-28.96"],["2026-05-19T05:20:00","NIPS.BP","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.BURROAK.H","53.36","1.00","26.26"],["2026-05-19T05:20:00","NSP.NOBLE.CWS1","-34.59","-4.59","-56.10"],["2026-05-19T05:20:00","NSP.NOBLE.CWS2","-34.59","-4.59","-56.10"],["2026-05-19T05:20:00","NSP.NOBLES.WND","-34.59","-4.59","-56.10"],["2026-05-19T05:20:00","NSP.NOBLES2.MP","-32.65","-4.95","-53.80"],["2026-05-19T05:20:00","NSP.NORTHN.WND","-23.98","-5.45","-44.63"],["2026-05-19T05:20:00","NSP.NSP","23.99","-1.10","-1.01"],["2026-05-19T05:20:00","NSP.NSPG_1.AZ","-20.68","-2.91","-43.87"],["2026-05-19T05:20:00","NSP.NSPG_2.AZ","-35.26","-2.64","-58.72"],["2026-05-19T05:20:00","NSP.NSTARSOLAR","19.70","-0.99","-5.41"],["2026-05-19T05:20:00","NSP.NU","-54.81","-2.72","-78.19"],["2026-05-19T05:20:00","NSP.NU.AZ","-54.81","-2.72","-78.19"],["2026-05-19T05:20:00","NSP.NULM.4GT","-54.80","-2.71","-78.19"],["2026-05-19T05:20:00","NSP.NULM.5GT","-54.80","-2.71","-78.19"],["2026-05-19T05:20:00","NSP.NULM.6GT","-54.80","-2.71","-78.19"],["2026-05-19T05:20:00","NSP.NULM.7GT","-54.80","-2.71","-78.19"],["2026-05-19T05:20:00","NSP.NWEC.AZ","20.42","0.02","-5.70"],["2026-05-19T05:20:00","NSP.NWELOAD","20.42","0.02","-5.70"],["2026-05-19T05:20:00","NSP.OAKLKE_IBR","-12.86","-4.81","-34.15"],["2026-05-19T05:20:00","NSP.ODELL.WND","-55.70","-4.03","-77.77"],["2026-05-19T05:20:00","NSP.OTP","-9.18","-3.88","-31.40"],["2026-05-19T05:20:00","NSP.OTPW_1.AZ","-9.18","-3.88","-31.40"],["2026-05-19T05:20:00","NSP.OWATON_SIG","129.99","-1.91","105.80"],["2026-05-19T05:20:00","NSP.OWATONA_7","129.99","-1.91","105.80"],["2026-05-19T05:20:00","NSP.PRISL1","23.15","-1.82","-1.13"],["2026-05-19T05:20:00","NSP.PRISL1_LD","23.15","-1.82","-1.13"],["2026-05-19T05:20:00","NSP.PRISL2","23.08","-1.89","-1.13"],["2026-05-19T05:20:00","NSP.PRISL2_LD","23.08","-1.89","-1.13"],["2026-05-19T05:20:00","NSP.PROSE","-23.20","-4.06","-45.24"],["2026-05-19T05:20:00","NSP.PVALEY.WND","24.10","-2.12","0.12"],["2026-05-19T05:20:00","NSP.RAETNA.WND","-23.97","-5.44","-44.63"],["2026-05-19T05:20:00","NSP.RAPID.ARR","-17.48","-1.86","-41.72"],["2026-05-19T05:20:00","NSP.REDPINE","-11.08","-3.96","-33.22"],["2026-05-19T05:20:00","NSP.REDWIN1","34.07","-1.82","9.79"],["2026-05-19T05:20:00","NSP.REDWIN2","34.07","-1.82","9.79"],["2026-05-19T05:20:00","NSP.RIVRSD10","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","NSP.RIVRSD71","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","NSP.RIVRSD72","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","NSP.RIVRSD9","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","NSP.ROCKRIDG1","-27.60","-5.18","-48.52"],["2026-05-19T05:20:00","NSP.RWF__1_QS","-13.45","-2.97","-36.58"],["2026-05-19T05:20:00","NSP.RWF__2","-13.45","-2.97","-36.58"],["2026-05-19T05:20:00","NSP.S_RIDGE1","-27.60","-5.18","-48.52"],["2026-05-19T05:20:00","NSP.SARTELL","19.29","-1.22","-5.59"],["2026-05-19T05:20:00","NSP.SHAKOBIO1","24.13","-1.53","-0.44"],["2026-05-19T05:20:00","NSP.SHERC1.SLR","20.14","-1.51","-4.45"],["2026-05-19T05:20:00","NSP.SHERC2.SLR","20.14","-1.51","-4.45"],["2026-05-19T05:20:00","NSP.SHERC3.SLR","20.14","-1.51","-4.45"],["2026-05-19T05:20:00","NSP.SHERCO.3","20.14","-1.51","-4.45"],["2026-05-19T05:20:00","NSP.SHERCO1","20.10","-1.55","-4.45"],["2026-05-19T05:20:00","NSP.SMP","85.12","-1.58","60.60"],["2026-05-19T05:20:00","NSP.SMPM.S3","20.14","-1.51","-4.45"],["2026-05-19T05:20:00","NSP.SPGSPG1","22.25","-1.60","-2.25"],["2026-05-19T05:20:00","NSP.ST_PETER","-117.64","-2.68","-141.06"],["2026-05-19T05:20:00","NSP.STCLOUD1","19.51","-1.25","-5.34"],["2026-05-19T05:20:00","NSP.STCRO","18.93","-0.53","-6.64"],["2026-05-19T05:20:00","NSP.STJM_1.AZ","-21.50","-3.06","-44.54"],["2026-05-19T05:20:00","NSP.STONERAY","-23.98","-5.45","-44.63"],["2026-05-19T05:20:00","NSP.TEA_1.AZ","84.66","-1.56","60.12"],["2026-05-19T05:20:00","NSP.UILK1","-23.08","-5.13","-44.05"],["2026-05-19T05:20:00","NSP.UOFMGEN1","22.21","-1.16","-2.73"],["2026-05-19T05:20:00","NSP.UOFMGEN2","21.89","-1.20","-3.01"],["2026-05-19T05:20:00","NSP.UPLS_1.AZ","49.01","-1.00","23.91"],["2026-05-19T05:20:00","NSP.UPLS_2.AZ","-4.73","-3.10","-27.73"],["2026-05-19T05:20:00","NSP.UPLS_3.AZ","-17.90","-2.28","-41.72"],["2026-05-19T05:20:00","NSP.VALYVIEW1","-27.71","-5.10","-48.71"],["2026-05-19T05:20:00","NSP.VELVAVELV","7.18","-2.43","-16.49"],["2026-05-19T05:20:00","NSP.W_TRIW_TR","-25.50","-5.17","-46.43"],["2026-05-19T05:20:00","NSP.WESTSID1","-7.10","-3.23","-29.97"],["2026-05-19T05:20:00","NSP.WHEAT1.ARR","17.90","0.57","-8.77"],["2026-05-19T05:20:00","NSP.WHEAT3.ARR","17.90","0.57","-8.77"],["2026-05-19T05:20:00","NSP.WHEATON_08","17.90","0.57","-8.77"],["2026-05-19T05:20:00","NSP.WHEATON_09","17.80","0.62","-8.92"],["2026-05-19T05:20:00","NSP.WHEATON_10","17.80","0.62","-8.92"],["2026-05-19T05:20:00","NSP.WHEATON_11","17.80","0.62","-8.92"],["2026-05-19T05:20:00","NSP.WHEATON_12","17.80","0.62","-8.92"],["2026-05-19T05:20:00","NSP.WHEATON_13","17.80","0.62","-8.92"],["2026-05-19T05:20:00","NSP.WILMAR1","-124.79","-3.63","-147.26"],["2026-05-19T05:20:00","NSP.WILMAR2","-124.79","-3.63","-147.26"],["2026-05-19T05:20:00","NSP.WIMUNI.AZ","17.71","1.05","-9.44"],["2026-05-19T05:20:00","NSP.WINDVEST1","-27.60","-5.18","-48.52"],["2026-05-19T05:20:00","NSP.WOODST1","-26.90","-5.25","-47.75"],["2026-05-19T05:20:00","NSP.WPIPST1","-23.16","-5.21","-44.05"],["2026-05-19T05:20:00","NSP.WPPI","18.77","-0.07","-7.26"],["2026-05-19T05:20:00","NSP.WPPI_1.AZ","18.77","-0.07","-7.26"],["2026-05-19T05:20:00","NSP.WSSOT3.HYD","17.55","0.94","-9.49"],["2026-05-19T05:20:00","NSP.WSSOT4.HYD","17.56","0.95","-9.49"],["2026-05-19T05:20:00","NYISO","48.51","0.99","21.42"],["2026-05-19T05:20:00","OKGE","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","ONT","44.15","0.54","17.51"],["2026-05-19T05:20:00","ONT.DECO.PSOUT","50.05","0.16","23.79"],["2026-05-19T05:20:00","ONT_W","35.95","-0.73","10.58"],["2026-05-19T05:20:00","OPPD","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","OTP.ANT","-37.50","-4.80","-58.80"],["2026-05-19T05:20:00","OTP.ASHTAIII","8.08","-3.26","-14.76"],["2026-05-19T05:20:00","EAI.DELL.ST3","26.05","-0.06","0.01"],["2026-05-19T05:20:00","EAI.DRVRSOL","26.21","0.10","0.01"],["2026-05-19T05:20:00","EAI.EAILD","25.22","-0.74","-0.14"],["2026-05-19T05:20:00","EAI.EAILD.RLA","25.22","-0.74","-0.14"],["2026-05-19T05:20:00","EAI.EAMP_1.AZ","25.24","-0.73","-0.13"],["2026-05-19T05:20:00","EAI.ELDORA.ARR","24.44","-1.66","0.00"],["2026-05-19T05:20:00","EAI.FLATFORKSO","25.92","-0.19","0.01"],["2026-05-19T05:20:00","EAI.FORGEVWSO","26.16","0.06","0.00"],["2026-05-19T05:20:00","EAI.GACP.GMPWR","26.21","0.10","0.01"],["2026-05-19T05:20:00","EAI.H_SPR1_CT1","24.73","-1.37","0.00"],["2026-05-19T05:20:00","EAI.H_SPR1_CT2","24.73","-1.37","0.00"],["2026-05-19T05:20:00","EAI.H_SPR1_ST","24.73","-1.37","0.00"],["2026-05-19T05:20:00","EAI.HAPPY","25.85","-0.25","0.00"],["2026-05-19T05:20:00","EAI.HASKL1.ARR","24.90","-1.20","0.00"],["2026-05-19T05:20:00","EAI.INDEPEND1","25.71","-0.39","0.00"],["2026-05-19T05:20:00","EAI.INDEPEND2","25.69","-0.41","0.00"],["2026-05-19T05:20:00","EAI.JONSCWL","26.05","-0.05","0.00"],["2026-05-19T05:20:00","EAI.LK_CATH4","24.76","-1.34","0.00"],["2026-05-19T05:20:00","EAI.LLS","25.85","-0.26","0.01"],["2026-05-19T05:20:00","EAI.LYNCH2.ARR","25.28","-0.82","0.00"],["2026-05-19T05:20:00","EAI.MABELV.ARR","24.88","-1.22","0.00"],["2026-05-19T05:20:00","EAI.NIMBUSWF","22.02","-2.01","-2.07"],["2026-05-19T05:20:00","EAI.NLR_1.AZ","25.28","-0.82","0.00"],["2026-05-19T05:20:00","EAI.NLRLD","25.28","-0.82","0.00"],["2026-05-19T05:20:00","EAI.NPTSOL","25.84","-0.26","0.00"],["2026-05-19T05:20:00","EAI.NWMADRIDSO","25.81","-0.29","0.00"],["2026-05-19T05:20:00","EAI.OMLP_1.AZ","26.31","0.20","0.01"],["2026-05-19T05:20:00","EAI.PBENRGY_CT","25.04","-1.06","0.00"],["2026-05-19T05:20:00","EAI.PBENRGY_ST","25.05","-1.05","0.00"],["2026-05-19T05:20:00","EAI.PLUM_1C","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.PLUM_PPEA","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.PLUM1_MEUC","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.PLUM2_MEUC","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.PLUMPT","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.PMISTSOL","25.92","-0.34","0.16"],["2026-05-19T05:20:00","EAI.QUARTZ","25.42","-0.69","0.01"],["2026-05-19T05:20:00","EAI.REDFDSOLAR","25.17","-0.93","0.00"],["2026-05-19T05:20:00","EAI.REMMEL123","24.76","-1.34","0.00"],["2026-05-19T05:20:00","EAI.RITCH3.ARR","25.85","-0.26","0.01"],["2026-05-19T05:20:00","EAI.SEARCY","25.81","-0.29","0.00"],["2026-05-19T05:20:00","EAI.SHRDN1.ARR","24.85","-1.25","0.00"],["2026-05-19T05:20:00","EAI.SHRDN2.ARR","24.85","-1.25","0.00"],["2026-05-19T05:20:00","EAI.SHRDN3.ARR","24.85","-1.25","0.00"],["2026-05-19T05:20:00","EAI.STUTTGART","25.81","-0.29","0.00"],["2026-05-19T05:20:00","EAI.UPS1_CT1","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS1_CT2","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS1_ST","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS2_CT1","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS2_CT2","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS2_ST","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS3_CT1","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS3_CT2","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS3_ST","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS4_CT1","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS4_CT2","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.UPS4_ST","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.WBSOL","25.93","-0.18","0.01"],["2026-05-19T05:20:00","EAI.WH_BLUFF1","24.99","-1.11","0.00"],["2026-05-19T05:20:00","EAI.WH_BLUFF2","24.99","-1.11","0.00"],["2026-05-19T05:20:00","EAI.WHBLF.ARR","25.19","-0.91","0.00"],["2026-05-19T05:20:00","EAI.WMPSOL","26.13","0.02","0.01"],["2026-05-19T05:20:00","EAI.WMULD_1.AZ","26.16","0.05","0.01"],["2026-05-19T05:20:00","EAI.WMULDLD","26.16","0.05","0.01"],["2026-05-19T05:20:00","EAI.WODLN1.ARR","24.99","-1.11","0.00"],["2026-05-19T05:20:00","EAI.WSTMMP.ARR","26.17","0.06","0.01"],["2026-05-19T05:20:00","EAI.WTBLF5.ARR","24.99","-1.11","0.00"],["2026-05-19T05:20:00","EDE","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","EDE.PLUM","26.14","0.03","0.01"],["2026-05-19T05:20:00","EES.ACAD2_CT1","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.ACAD2_CT2","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.ACAD2_ST","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.ACADA1.ARR","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.ACADA2.ARR","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.AIRLIN.ARR","25.39","-0.72","0.01"],["2026-05-19T05:20:00","EES.AIRLIQ_GEI","25.50","-0.61","0.01"],["2026-05-19T05:20:00","EES.AMITESO","25.61","-0.50","0.01"],["2026-05-19T05:20:00","EES.AXIALL","25.34","-0.76","0.00"],["2026-05-19T05:20:00","EES.AXLPLQ","25.35","-0.76","0.01"],["2026-05-19T05:20:00","EES.BASFVFW","26.06","-0.04","0.00"],["2026-05-19T05:20:00","EES.BASTAP.ARR","24.64","-1.93","0.47"],["2026-05-19T05:20:00","EES.BASTP1.ARR","24.64","-1.93","0.47"],["2026-05-19T05:20:00","EES.BASTR1.ARR","24.83","-1.81","0.54"],["2026-05-19T05:20:00","EES.BASTR2.ARR","24.83","-1.81","0.54"],["2026-05-19T05:20:00","EES.BC1_1","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.BC1_2","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.BC1_3","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.BC1_4","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.BC2_1","25.21","-0.90","0.01"],["2026-05-19T05:20:00","EES.BC2_2","25.21","-0.90","0.01"],["2026-05-19T05:20:00","EES.BC2_3","25.21","-0.90","0.01"],["2026-05-19T05:20:00","EES.BGTEL1.ARR","25.43","-0.68","0.01"],["2026-05-19T05:20:00","EES.BRAZ_1.AZ","25.58","-0.52","0.00"],["2026-05-19T05:20:00","EES.BRAZLD","25.57","-0.53","0.00"],["2026-05-19T05:20:00","EES.BRTNY1.ARR","25.48","-0.63","0.01"],["2026-05-19T05:20:00","EES.BRTNY2.ARR","25.48","-0.63","0.01"],["2026-05-19T05:20:00","EES.BURAS.ARR","25.16","-0.95","0.01"],["2026-05-19T05:20:00","EES.BXTRW5.ARR","25.10","-1.18","0.18"],["2026-05-19T05:20:00","EES.BXTRWL.ARR","25.10","-1.18","0.18"],["2026-05-19T05:20:00","EES.BXWSN2.ARR","25.09","-1.20","0.19"],["2026-05-19T05:20:00","EES.BYCT1","25.55","-0.55","0.00"],["2026-05-19T05:20:00","EES.BYCT2","25.55","-0.55","0.00"],["2026-05-19T05:20:00","EES.BYCT3","25.55","-0.55","0.00"],["2026-05-19T05:20:00","EES.BYCT4","25.55","-0.55","0.00"],["2026-05-19T05:20:00","EES.BYGL","24.79","-1.74","0.43"],["2026-05-19T05:20:00","EES.CALCAS1_CT","25.54","-0.56","0.00"],["2026-05-19T05:20:00","EES.CALCAS2_CT","25.54","-0.56","0.00"],["2026-05-19T05:20:00","EES.CALDWEL.AZ","25.75","-0.35","0.00"],["2026-05-19T05:20:00","EES.CALDWELL","25.75","-0.35","0.00"],["2026-05-19T05:20:00","EES.CARV_A","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.CARV_BC","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.CC.ACAD2","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.CC.JWL_1","24.91","-1.20","0.01"],["2026-05-19T05:20:00","EES.CC.JWL_2","24.91","-1.20","0.01"],["2026-05-19T05:20:00","EES.CC.LKCHAR","25.08","-1.02","0.00"],["2026-05-19T05:20:00","EES.CC.MTCPS","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EES.CC.NINEM6","24.88","-1.23","0.01"],["2026-05-19T05:20:00","EES.CC.NOPS","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.CC.OCAPS","26.16","0.06","0.00"],["2026-05-19T05:20:00","EES.CNWAY2.ARR","25.47","-0.64","0.01"],["2026-05-19T05:20:00","EES.COLY1.ARR","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.CONC","26.09","-0.01","0.00"],["2026-05-19T05:20:00","EES.CONCECO","26.09","-0.01","0.00"],["2026-05-19T05:20:00","EES.CONCORDIA","25.20","-1.16","0.26"],["2026-05-19T05:20:00","EES.CONCPK","26.09","-0.01","0.00"],["2026-05-19T05:20:00","EES.CONCSUP","26.09","-0.01","0.00"],["2026-05-19T05:20:00","EES.CONWAY.ARR","25.47","-0.64","0.01"],["2026-05-19T05:20:00","EES.CTEAU2.ARR","25.51","-0.60","0.01"],["2026-05-19T05:20:00","EES.CTW_1","25.33","-0.77","0.00"],["2026-05-19T05:20:00","EES.CTW_2","25.33","-0.77","0.00"],["2026-05-19T05:20:00","EES.CTW_3","25.32","-0.78","0.00"],["2026-05-19T05:20:00","EES.CTW_4","25.32","-0.78","0.00"],["2026-05-19T05:20:00","EES.CYPRESS1CT","25.36","-0.74","0.00"],["2026-05-19T05:20:00","EES.CYPRESS2CT","25.36","-0.74","0.00"],["2026-05-19T05:20:00","EES.DBAYO1.ARR","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.DEMCO","25.48","-0.63","0.01"],["2026-05-19T05:20:00","EES.DERSLD","20.42","-1.73","-3.95"],["2026-05-19T05:20:00","EES.DOWCHEM","25.29","-0.82","0.01"],["2026-05-19T05:20:00","EES.DOWCHEMECO","25.29","-0.82","0.01"],["2026-05-19T05:20:00","EES.DOWCHEMPK","25.29","-0.82","0.01"],["2026-05-19T05:20:00","EES.DOWCHEMSUP","25.29","-0.82","0.01"],["2026-05-19T05:20:00","EES.DR.ELLPT1","25.43","-0.71","0.04"],["2026-05-19T05:20:00","EES.DR.ENMP","25.17","-0.94","0.01"],["2026-05-19T05:20:00","EES.DR.OSG","25.82","-0.28","0.00"],["2026-05-19T05:20:00","EES.EGMP_1.AZ","25.56","-0.55","0.01"],["2026-05-19T05:20:00","EES.EGMP_2.AZ","25.45","-0.65","0.00"],["2026-05-19T05:20:00","EES.ELILD","25.37","-0.74","0.01"],["2026-05-19T05:20:00","EES.ELILD.RLA","25.37","-0.74","0.01"],["2026-05-19T05:20:00","EES.ELMP_1.AZ","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.EMMP_1.AZ","25.77","-0.44","0.11"],["2026-05-19T05:20:00","EES.EMMP_2.AZ","26.14","0.01","0.03"],["2026-05-19T05:20:00","EES.ENCO","25.39","-0.72","0.01"],["2026-05-19T05:20:00","EES.ENMP_1.AZ","25.18","-0.93","0.01"],["2026-05-19T05:20:00","EES.ESSO","25.38","-0.73","0.01"],["2026-05-19T05:20:00","EES.ETEC","25.93","-0.17","0.00"],["2026-05-19T05:20:00","EES.ETEC_1.AZ","25.94","-0.16","0.00"],["2026-05-19T05:20:00","EES.ETILD","26.06","-0.04","0.00"],["2026-05-19T05:20:00","EES.ETMP_1.AZ","26.04","-0.06","0.00"],["2026-05-19T05:20:00","EES.EXXOBMT","26.05","-0.05","0.00"],["2026-05-19T05:20:00","EES.EXXON","25.39","-0.72","0.01"],["2026-05-19T05:20:00","EES.FLRNCE.ARR","25.69","-0.55","0.14"],["2026-05-19T05:20:00","EES.FORMOSA_BR","25.39","-0.72","0.01"],["2026-05-19T05:20:00","EES.FRONT_TX1","24.78","-1.32","0.00"],["2026-05-19T05:20:00","EES.FRONT_TX2","24.78","-1.32","0.00"],["2026-05-19T05:20:00","EES.FRONT_TX3","24.78","-1.32","0.00"],["2026-05-19T05:20:00","EES.FRSKR1.ARR","26.77","-1.78","2.45"],["2026-05-19T05:20:00","EES.GEISMAR","25.46","-0.65","0.01"],["2026-05-19T05:20:00","EES.GP_PORTHUD","25.27","-0.84","0.01"],["2026-05-19T05:20:00","WEC.UNIVEV130","-2.97","0.90","-29.97"],["2026-05-19T05:20:00","WEC.VALLYGA1","-4.07","1.20","-31.37"],["2026-05-19T05:20:00","WEC.VALLYGA2","-4.05","1.22","-31.37"],["2026-05-19T05:20:00","WEC.WEPM_1.AZ","8.69","3.86","-21.27"],["2026-05-19T05:20:00","WEC.WEPM_2.AZ","8.13","3.19","-21.16"],["2026-05-19T05:20:00","WEC.WPPI","1.14","1.32","-26.28"],["2026-05-19T05:20:00","WEC.WPPI_1.AZ","1.48","1.36","-25.98"],["2026-05-19T05:20:00","WEC.WPPI_3.AZ","-2.14","1.30","-29.54"],["2026-05-19T05:20:00","WFEC","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","WPS.AZ","7.05","2.02","-21.07"],["2026-05-19T05:20:00","WPS.BDGHLW1S","0.83","-0.18","-25.09"],["2026-05-19T05:20:00","WPS.CC.FOX1","4.05","1.04","-23.09"],["2026-05-19T05:20:00","WPS.CC.FOX2","4.05","1.04","-23.09"],["2026-05-19T05:20:00","WPS.COLUMBIA1","-2.46","0.51","-29.07"],["2026-05-19T05:20:00","WPS.COLUMBIA2","-2.50","0.47","-29.07"],["2026-05-19T05:20:00","WPS.CRANECREK","-2.24","-2.95","-25.39"],["2026-05-19T05:20:00","WPS.CUSTEGEN1","4.76","2.15","-23.49"],["2026-05-19T05:20:00","WPS.DEPERE","5.48","2.00","-22.62"],["2026-05-19T05:20:00","WPS.DPC.WESTN4","10.92","1.46","-16.64"],["2026-05-19T05:20:00","WPS.FORWARD","-3.29","1.10","-30.49"],["2026-05-19T05:20:00","WPS.FORWARD_LD","-3.29","1.10","-30.49"],["2026-05-19T05:20:00","WPS.FOX_CT1","4.05","1.04","-23.09"],["2026-05-19T05:20:00","WPS.FOX_CT2","4.05","1.04","-23.09"],["2026-05-19T05:20:00","WPS.FOX_ST1_1","4.04","1.03","-23.09"],["2026-05-19T05:20:00","WPS.FOX_ST1_2","4.04","1.03","-23.09"],["2026-05-19T05:20:00","WPS.GLU","6.20","1.68","-21.58"],["2026-05-19T05:20:00","WPS.GRFTR.ARR","11.31","2.40","-17.19"],["2026-05-19T05:20:00","WPS.HNSATOA","8.26","1.92","-19.76"],["2026-05-19T05:20:00","WPS.LAKEFRN95","4.60","1.96","-23.46"],["2026-05-19T05:20:00","WPS.LAKEFRN99","4.60","1.96","-23.46"],["2026-05-19T05:20:00","WPS.MENOMPK","7.13","2.77","-21.74"],["2026-05-19T05:20:00","WPS.MEWD_M1","13.65","1.90","-14.35"],["2026-05-19T05:20:00","WPS.MPU","4.55","1.91","-23.46"],["2026-05-19T05:20:00","WPS.MPUG_1.AZ","4.55","1.91","-23.46"],["2026-05-19T05:20:00","WPS.OCONTO.MP","6.22","2.01","-21.89"],["2026-05-19T05:20:00","WPS.PTBEACH_PV","3.75","1.04","-23.39"],["2026-05-19T05:20:00","WPS.PULLIAM31","5.82","2.12","-22.40"],["2026-05-19T05:20:00","WPS.REDBARN1W","0.94","-0.34","-24.82"],["2026-05-19T05:20:00","WPS.TWOCRK1S","3.65","0.92","-23.37"],["2026-05-19T05:20:00","WPS.UMERC","7.10","2.73","-21.73"],["2026-05-19T05:20:00","WPS.WEM31","6.95","2.59","-21.74"],["2026-05-19T05:20:00","WPS.WEM32","6.86","2.52","-21.76"],["2026-05-19T05:20:00","WPS.WEM33","6.86","2.52","-21.76"],["2026-05-19T05:20:00","WPS.WESRCE1_LD","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESRCE2_LD","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON11","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON12","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON13","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON14","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON15","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON16","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON17","11.05","1.53","-16.58"],["2026-05-19T05:20:00","WPS.WESTON3","11.01","1.49","-16.58"],["2026-05-19T05:20:00","WPS.WESTON4","10.92","1.46","-16.64"],["2026-05-19T05:20:00","WPS.WPSE","7.06","2.70","-21.74"],["2026-05-19T05:20:00","WPS.WPSM","6.95","2.03","-21.18"],["2026-05-19T05:20:00","WR","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","WR.MEUC_1.AZ","26.26","0.16","0.00"],["2026-05-19T05:20:00","WR.MEUCFRED1","27.30","-0.56","1.76"],["2026-05-19T05:20:00","WR.MEUCFRED2","27.30","-0.56","1.76"],["2026-05-19T05:20:00","WR.MEUCLADD","26.93","-1.02","1.85"],["2026-05-19T05:20:00","WR.MOWR","27.27","0.16","1.01"],["2026-05-19T05:20:00","WR.MOWR_1.AZ","27.03","0.16","0.77"],["2026-05-19T05:20:00","WR.THAYERLD","26.26","0.16","0.00"],["2026-05-19T05:20:00","YAD","29.05","0.81","2.14"],["2026-05-19T05:20:00","AMIL.ARCHSF2","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.ARCHSF3","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.ARCHSF4","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.ARCHSF5","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.ARCHSF6","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.ASPIRITY","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.BALDSSAUX","27.42","-0.95","2.27"],["2026-05-19T05:20:00","AMIL.BALDT1.NU","27.42","-0.95","2.27"],["2026-05-19T05:20:00","AMIL.BALDWI51","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMIL.BALDWI52","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMIL.BENGTNWD","8.98","-0.41","-16.71"],["2026-05-19T05:20:00","AMIL.BFESLD","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.BGRVR.PPI","29.35","0.74","2.51"],["2026-05-19T05:20:00","AMIL.BGS5","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.BGS6","23.67","-0.20","-2.23"],["2026-05-19T05:20:00","AMIL.BIGRIVER","29.35","0.74","2.51"],["2026-05-19T05:20:00","AMIL.BOOMTOWN","29.54","0.85","2.59"],["2026-05-19T05:20:00","AMIL.BRDLWIND","29.12","0.11","2.91"],["2026-05-19T05:20:00","AMIL.BSEAMIL","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.BSEINDC1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.BSEINDCP1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.BSEINDIP1","26.81","-0.26","0.97"],["2026-05-19T05:20:00","AMIL.BSHPHL2","2.82","-0.42","-22.86"],["2026-05-19T05:20:00","AMIL.BSHPHL3","2.82","-0.42","-22.86"],["2026-05-19T05:20:00","AMIL.BWSS_BF","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMIL.BWSS_SF","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMIL.CALRIDGE","26.79","-0.28","0.97"],["2026-05-19T05:20:00","AMIL.CASS","31.45","-0.86","6.21"],["2026-05-19T05:20:00","AMIL.CC.CSTN","29.52","0.15","3.27"],["2026-05-19T05:20:00","AMIL.CCG_1.AZ","29.86","1.06","2.70"],["2026-05-19T05:20:00","AMIL.CCG_2.AZ","26.12","-0.16","0.18"],["2026-05-19T05:20:00","AMIL.CCG_5.AZ","26.12","-0.16","0.18"],["2026-05-19T05:20:00","AMIL.CEEA","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CFFN.ARR","29.60","-0.02","3.52"],["2026-05-19T05:20:00","AMIL.CFSF","28.49","-0.18","2.57"],["2026-05-19T05:20:00","AMIL.CHEL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CHEL_1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CILC.AZ","11.36","0.04","-14.78"],["2026-05-19T05:20:00","AMIL.CILC.BOC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.CIPS","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CIPS.AZ","26.89","-0.19","0.98"],["2026-05-19T05:20:00","AMIL.CIPS.BOC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.CIPS.ROB","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CLAY_1.AZ","29.60","0.68","2.82"],["2026-05-19T05:20:00","AMIL.CLINTO51","28.53","-0.57","3.00"],["2026-05-19T05:20:00","AMIL.CLVW","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.CNE","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.COG_ACOGG","12.34","-0.88","-12.88"],["2026-05-19T05:20:00","AMIL.CONC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.COOKSMILL","29.55","0.19","3.26"],["2026-05-19T05:20:00","AMIL.COSF_BF","29.59","0.00","3.49"],["2026-05-19T05:20:00","AMIL.COSF_SF","29.59","0.00","3.49"],["2026-05-19T05:20:00","AMIL.CPW_GS","15.29","-1.75","-9.06"],["2026-05-19T05:20:00","AMIL.CRCDCK","28.96","0.03","2.83"],["2026-05-19T05:20:00","AMIL.CSTN3","29.52","0.15","3.27"],["2026-05-19T05:20:00","AMIL.CSTNCTG1","29.52","0.15","3.27"],["2026-05-19T05:20:00","AMIL.CSTNCTG2","29.52","0.15","3.27"],["2026-05-19T05:20:00","AMIL.DAYTON","2.74","0.40","-23.76"],["2026-05-19T05:20:00","AMIL.DBDSOL","29.98","-0.67","4.55"],["2026-05-19T05:20:00","AMIL.DEB.NAH","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.DEB_ALTON","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.DER","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.DESL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.DESY1","27.60","-0.82","2.32"],["2026-05-19T05:20:00","AMIL.DEWITT","29.41","-0.27","3.58"],["2026-05-19T05:20:00","AMIL.DP","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.DR.ADM","29.35","-0.29","3.54"],["2026-05-19T05:20:00","AMIL.DR.AEMILL","13.92","-0.01","-12.17"],["2026-05-19T05:20:00","AMIL.DR.ALTON","27.56","-0.88","2.34"],["2026-05-19T05:20:00","AMIL.DR.AREP1","30.83","-0.26","4.99"],["2026-05-19T05:20:00","AMIL.DR.ASFK","27.67","-0.75","2.32"],["2026-05-19T05:20:00","AMIL.DR.ETRN","2.54","0.13","-23.69"],["2026-05-19T05:20:00","AMIL.DR.FPLP","27.59","-0.78","2.27"],["2026-05-19T05:20:00","AMIL.DR.ISU2","28.59","-0.34","2.83"],["2026-05-19T05:20:00","AMIL.DR.JPPA","28.12","0.14","1.88"],["2026-05-19T05:20:00","AMIL.DR.LCLN","30.05","0.95","3.00"],["2026-05-19T05:20:00","AMIL.DR.MES","28.13","0.21","1.82"],["2026-05-19T05:20:00","AMIL.DR.SEL","22.20","-0.25","-3.65"],["2026-05-19T05:20:00","AMIL.DR.SIUE2","27.61","-0.81","2.32"],["2026-05-19T05:20:00","AMIL.DR.SLGN2","28.03","-0.09","2.02"],["2026-05-19T05:20:00","AMIL.DR.SPRTN","27.64","-0.73","2.27"],["2026-05-19T05:20:00","AMIL.DR.UNIV","26.24","-0.05","0.19"],["2026-05-19T05:20:00","AMIL.DR.WIEL","27.60","-0.84","2.34"],["2026-05-19T05:20:00","AMIL.EARP","7.39","-0.37","-18.34"],["2026-05-19T05:20:00","AMIL.EDWARDS2","3.36","0.14","-22.88"],["2026-05-19T05:20:00","AMIL.EDWARDS3","2.61","0.14","-23.63"],["2026-05-19T05:20:00","AMIL.EEI","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS2","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS3","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS4","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EIPS5","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.ELD120","29.05","0.57","2.38"],["2026-05-19T05:20:00","AMIL.ELD150","29.05","0.57","2.38"],["2026-05-19T05:20:00","AMIL.ELIG","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","LAFA.HARGIS1","25.76","-0.35","0.01"],["2026-05-19T05:20:00","LAFA.HARGIS2","25.76","-0.35","0.01"],["2026-05-19T05:20:00","LAFA.LABBE1","25.57","-0.54","0.01"],["2026-05-19T05:20:00","LAFA.LABBE2","25.57","-0.54","0.01"],["2026-05-19T05:20:00","LAFA.LAFA","25.72","-0.39","0.01"],["2026-05-19T05:20:00","LAGN.DEMCO1.AZ","25.48","-0.63","0.01"],["2026-05-19T05:20:00","LAGN.LAGN_1.AZ","24.87","-0.83","-0.40"],["2026-05-19T05:20:00","LAGT.1803","24.84","-0.84","-0.42"],["2026-05-19T05:20:00","LAGT.1803CEG","24.84","-0.84","-0.42"],["2026-05-19T05:20:00","LAGT.LOGC.ARR","24.64","-1.93","0.47"],["2026-05-19T05:20:00","LAGT.PCE","25.39","-0.72","0.01"],["2026-05-19T05:20:00","LEPA.AZ","25.54","-0.60","0.04"],["2026-05-19T05:20:00","LEPA.CPLAQ.ARR","25.94","-0.17","0.01"],["2026-05-19T05:20:00","LEPA.HOUMA","25.56","-0.55","0.01"],["2026-05-19T05:20:00","LEPA.HOUMA_G14","25.56","-0.55","0.01"],["2026-05-19T05:20:00","LEPA.HOUMA_G15","25.56","-0.55","0.01"],["2026-05-19T05:20:00","LEPA.HOUMA_G16","25.56","-0.55","0.01"],["2026-05-19T05:20:00","LEPA.LEPA","25.22","-0.79","-0.09"],["2026-05-19T05:20:00","LEPA.MGC_UNT01","25.50","-0.61","0.01"],["2026-05-19T05:20:00","LEPA.MRCTY.ARR","25.50","-0.61","0.01"],["2026-05-19T05:20:00","LEPA.MURRAY","23.51","-2.85","0.26"],["2026-05-19T05:20:00","LES","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","LGEE","35.59","1.47","8.02"],["2026-05-19T05:20:00","LOUISIANA.HUB","25.51","-0.60","0.01"],["2026-05-19T05:20:00","MDU.AZ","-13.06","-3.04","-36.12"],["2026-05-19T05:20:00","MDU.BADGERWND","6.36","-4.29","-15.45"],["2026-05-19T05:20:00","MDU.BDGRWF2OON","6.36","-4.29","-15.45"],["2026-05-19T05:20:00","MDU.BEPC","4.07","-3.14","-18.89"],["2026-05-19T05:20:00","MDU.CEDARHLS","4.62","-2.98","-18.50"],["2026-05-19T05:20:00","MDU.DIAMNDWILW","4.62","-2.98","-18.50"],["2026-05-19T05:20:00","MDU.ELLNDL.MVP","-45.84","-4.18","-67.76"],["2026-05-19T05:20:00","MDU.ELLNDL_LD","-42.13","-3.82","-64.41"],["2026-05-19T05:20:00","MDU.ELLNDL_LD2","-41.64","-3.85","-63.89"],["2026-05-19T05:20:00","MDU.FOXTL.WND","-41.72","-3.93","-63.89"],["2026-05-19T05:20:00","MDU.GLENDC1","4.94","-2.83","-18.33"],["2026-05-19T05:20:00","MDU.GLENDC2","4.94","-2.83","-18.33"],["2026-05-19T05:20:00","MDU.GLENULST_6","8.01","-2.72","-15.37"],["2026-05-19T05:20:00","MDU.GRE.ELBESS","6.56","-4.09","-15.45"],["2026-05-19T05:20:00","MDU.GRE.EMMLOG","6.56","-4.09","-15.45"],["2026-05-19T05:20:00","MDU.HESKET_3","7.99","-2.73","-15.38"],["2026-05-19T05:20:00","MDU.HESKET_4","7.99","-2.73","-15.38"],["2026-05-19T05:20:00","MDU.LEWIS2","4.92","-2.93","-18.25"],["2026-05-19T05:20:00","MDU.MCTURB1","4.67","-3.03","-18.40"],["2026-05-19T05:20:00","MDU.MDU","6.23","-2.47","-17.40"],["2026-05-19T05:20:00","MDU.MERRICOURT","-41.70","-3.91","-63.89"],["2026-05-19T05:20:00","MDU.MPC","7.00","-2.70","-16.40"],["2026-05-19T05:20:00","MDU.NWPS","7.00","-2.70","-16.40"],["2026-05-19T05:20:00","MDU.OTP","7.00","-2.70","-16.40"],["2026-05-19T05:20:00","MDU.OTPW_1.AZ","7.00","-2.70","-16.40"],["2026-05-19T05:20:00","MDU.TATANKA1","-41.71","-3.92","-63.89"],["2026-05-19T05:20:00","MDU.TSWF1","3.66","-3.10","-19.34"],["2026-05-19T05:20:00","MDU.WISHEKNW1","6.37","-4.28","-15.45"],["2026-05-19T05:20:00","MEC.ADAIR_W1","-25.79","-4.48","-47.41"],["2026-05-19T05:20:00","MEC.ADAMS","-6.71","-4.63","-28.18"],["2026-05-19T05:20:00","MEC.ALTM_1.AZ","-5.32","-3.10","-28.32"],["2026-05-19T05:20:00","MEC.ALTW","-3.11","-3.17","-26.04"],["2026-05-19T05:20:00","MEC.AMES","-34.04","-3.60","-56.54"],["2026-05-19T05:20:00","MEC.AMES_1.AZ","-34.04","-3.60","-56.54"],["2026-05-19T05:20:00","MEC.AMES_UNIT8","-34.08","-3.66","-56.52"],["2026-05-19T05:20:00","MEC.ARBHILL_S","-26.31","-4.14","-48.27"],["2026-05-19T05:20:00","MEC.ARBORHL1","-26.31","-4.14","-48.27"],["2026-05-19T05:20:00","MEC.ATLN","-8.81","-4.27","-30.64"],["2026-05-19T05:20:00","MEC.AZ","-13.50","-3.02","-36.58"],["2026-05-19T05:20:00","MEC.BEAVERCR","-29.23","-4.37","-50.96"],["2026-05-19T05:20:00","MEC.BEPM.CPZD","-24.10","-3.47","-46.73"],["2026-05-19T05:20:00","MEC.BEPM_1.AZ","-11.09","-2.66","-34.53"],["2026-05-19T05:20:00","MEC.BEPM_WS3","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","MEC.BEPM_WS4","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","MEC.CAROL_W1","-29.42","-5.19","-50.33"],["2026-05-19T05:20:00","MEC.CAROLL_W2","-29.42","-5.19","-50.33"],["2026-05-19T05:20:00","MEC.CC.GDM1","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.CC.GDM2","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.CENTURY_1","-23.36","-4.46","-45.00"],["2026-05-19T05:20:00","MEC.CFU","-9.08","-2.30","-32.88"],["2026-05-19T05:20:00","MEC.CFU_1.AZ","-9.07","-2.29","-32.88"],["2026-05-19T05:20:00","MEC.CFU6","-9.03","-2.25","-32.88"],["2026-05-19T05:20:00","MEC.CFU7","-9.03","-2.25","-32.88"],["2026-05-19T05:20:00","MEC.CHASCS_W","-11.08","-2.88","-34.30"],["2026-05-19T05:20:00","MEC.CHASCS1","-11.08","-2.88","-34.30"],["2026-05-19T05:20:00","MEC.CHASCS2","-11.08","-2.88","-34.30"],["2026-05-19T05:20:00","MEC.CHICKASAW","1.16","-2.39","-22.55"],["2026-05-19T05:20:00","MEC.CLIPR1","-29.31","-5.09","-50.32"],["2026-05-19T05:20:00","MEC.CMMPA.ELD","7.33","-0.63","-18.14"],["2026-05-19T05:20:00","MEC.CMMPA.MONT","69.33","-2.70","45.93"],["2026-05-19T05:20:00","MEC.COMP.ARR","-23.21","-3.49","-45.82"],["2026-05-19T05:20:00","MEC.CONTRAIL1","-4.74","-4.58","-26.26"],["2026-05-19T05:20:00","MEC.CORALV1","15.15","-1.26","-9.69"],["2026-05-19T05:20:00","MEC.CORALV2","15.15","-1.26","-9.69"],["2026-05-19T05:20:00","MEC.CORALV3","15.15","-1.26","-9.69"],["2026-05-19T05:20:00","MEC.CORALV4","15.15","-1.26","-9.69"],["2026-05-19T05:20:00","MEC.DIAMNDTR1","18.62","-2.00","-5.48"],["2026-05-19T05:20:00","MEC.DR.CFU_ECG","-9.14","-2.41","-32.83"],["2026-05-19T05:20:00","MEC.DR.CFU_SM","-9.03","-2.25","-32.88"],["2026-05-19T05:20:00","MEC.DR.RIA","7.65","-0.41","-18.04"],["2026-05-19T05:20:00","MEC.ECLIPSE1","-25.17","-4.17","-47.10"],["2026-05-19T05:20:00","AECI","10.95","-2.60","-12.55"],["2026-05-19T05:20:00","AECI.ALTW","20.72","-0.73","-4.65"],["2026-05-19T05:20:00","AECI.AMMO","27.91","0.16","1.65"],["2026-05-19T05:20:00","AECI.APM_1.AZ","27.45","0.16","1.19"],["2026-05-19T05:20:00","AECI.APM_2.AZ","12.40","-3.18","-10.52"],["2026-05-19T05:20:00","AECI.CWLD","12.40","-3.18","-10.52"],["2026-05-19T05:20:00","AEP","29.96","0.38","3.48"],["2026-05-19T05:20:00","AEP.PSGC1.AMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AEP.PSGC2.AMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AEP.WVPA.GIB5","30.01","1.08","2.83"],["2026-05-19T05:20:00","ALTE.1ROCKGEN","-1.32","0.35","-27.77"],["2026-05-19T05:20:00","ALTE.ALBANY","-1.06","0.24","-27.40"],["2026-05-19T05:20:00","ALTE.ALTE","0.84","1.06","-26.32"],["2026-05-19T05:20:00","ALTE.AZ","0.71","1.06","-26.45"],["2026-05-19T05:20:00","ALTE.BEARCRK","-0.03","0.92","-27.05"],["2026-05-19T05:20:00","ALTE.BVRDAM","-1.50","2.67","-30.27"],["2026-05-19T05:20:00","ALTE.CASSVILLE","1.60","-0.38","-24.12"],["2026-05-19T05:20:00","ALTE.CC.RIVS1","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.CC.RIVS2","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.CC.WRIVS1","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTE.CC.WRIVS2","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTE.CEDARDGE","-2.69","1.31","-30.10"],["2026-05-19T05:20:00","ALTE.COLUMBAL1","-2.46","0.51","-29.07"],["2026-05-19T05:20:00","ALTE.COLUMBAL2","-2.50","0.47","-29.07"],["2026-05-19T05:20:00","ALTE.CRAWFISH","-1.43","0.83","-28.36"],["2026-05-19T05:20:00","ALTE.DR.ALTM","-2.07","0.92","-29.09"],["2026-05-19T05:20:00","ALTE.EDG.ESR","-3.98","1.01","-31.09"],["2026-05-19T05:20:00","ALTE.EDG3.ARR","-3.95","1.03","-31.08"],["2026-05-19T05:20:00","ALTE.EDGG5G5","-4.00","0.99","-31.09"],["2026-05-19T05:20:00","ALTE.GRANT.ESR","1.30","-0.29","-24.51"],["2026-05-19T05:20:00","ALTE.GRANTCTY","1.30","-0.29","-24.51"],["2026-05-19T05:20:00","ALTE.JUN31.ARR","11.37","1.57","-16.30"],["2026-05-19T05:20:00","ALTE.KILBOUNIL","-1.16","1.06","-28.32"],["2026-05-19T05:20:00","ALTE.NEENAHG1","4.63","1.50","-22.97"],["2026-05-19T05:20:00","ALTE.NEENAHG2","4.63","1.50","-22.97"],["2026-05-19T05:20:00","ALTE.NLSD1.ARR","1.71","-0.38","-24.01"],["2026-05-19T05:20:00","ALTE.NLSD2.ARR","1.71","-0.38","-24.01"],["2026-05-19T05:20:00","ALTE.NROCK","-1.00","0.70","-27.80"],["2026-05-19T05:20:00","ALTE.ONIONRIV","-2.86","1.01","-29.97"],["2026-05-19T05:20:00","ALTE.PADDOCK","-2.02","0.04","-28.16"],["2026-05-19T05:20:00","ALTE.PAR_1.AZ","-2.28","1.06","-29.44"],["2026-05-19T05:20:00","ALTE.PDSG1S1","-2.15","0.57","-28.82"],["2026-05-19T05:20:00","ALTE.PPKC.ESR1","-2.14","0.70","-28.94"],["2026-05-19T05:20:00","ALTE.QUILTBLCK","0.38","-0.30","-25.42"],["2026-05-19T05:20:00","ALTE.ROCKGEN2","-1.32","0.35","-27.77"],["2026-05-19T05:20:00","ALTE.ROCKGEN3","-1.32","0.35","-27.77"],["2026-05-19T05:20:00","ALTE.SFONDDLG1","-2.94","1.15","-30.19"],["2026-05-19T05:20:00","ALTE.SFONDDLG2","-2.95","1.14","-30.19"],["2026-05-19T05:20:00","ALTE.SFONDDLG3","-2.94","1.15","-30.19"],["2026-05-19T05:20:00","ALTE.SFONDDLG4","-2.94","1.15","-30.19"],["2026-05-19T05:20:00","ALTE.SHEB1","-4.11","0.97","-31.18"],["2026-05-19T05:20:00","ALTE.SHEB2","-4.11","0.97","-31.18"],["2026-05-19T05:20:00","ALTE.SHPSN.ARR","-1.01","0.69","-27.80"],["2026-05-19T05:20:00","ALTE.SPRINGFD","-3.42","1.12","-30.64"],["2026-05-19T05:20:00","ALTE.TOWNECT_1","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.TOWNECT_2","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.TOWNEST11","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.TOWNEST12","-2.06","0.01","-28.17"],["2026-05-19T05:20:00","ALTE.WAUTOMA","7.18","1.71","-20.63"],["2026-05-19T05:20:00","ALTE.WOOD.ESR","11.18","1.71","-16.63"],["2026-05-19T05:20:00","ALTE.WOODCTY","11.18","1.71","-16.63"],["2026-05-19T05:20:00","ALTE.WPPI_1.AZ","7.35","1.19","-19.94"],["2026-05-19T05:20:00","ALTE.WRIVS_CT1","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTE.WRIVS_CT2","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTE.WRIVS_ST1","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTE.WRIVS_ST2","-1.87","0.11","-28.08"],["2026-05-19T05:20:00","ALTW.8THST.ARR","3.89","-0.64","-21.57"],["2026-05-19T05:20:00","ALTW.ADAMSADAM","-2.74","-3.39","-25.45"],["2026-05-19T05:20:00","ALTW.ALTW","4.83","-1.69","-19.58"],["2026-05-19T05:20:00","ALTW.AMESWIND","-34.98","-4.69","-56.39"],["2026-05-19T05:20:00","ALTW.ARMST.ARR","-26.95","-4.63","-48.42"],["2026-05-19T05:20:00","ALTW.AZ","4.55","-1.72","-19.83"],["2026-05-19T05:20:00","ALTW.BART1AGR","-3.85","-3.84","-26.11"],["2026-05-19T05:20:00","ALTW.BART1WPPI","-3.85","-3.84","-26.11"],["2026-05-19T05:20:00","ALTW.BARTON2","-3.85","-3.84","-26.11"],["2026-05-19T05:20:00","ALTW.BENT_TREE","-4.57","-3.72","-26.95"],["2026-05-19T05:20:00","ALTW.BEPM.CBLD","-14.49","-3.43","-37.16"],["2026-05-19T05:20:00","ALTW.BRLGTN1","14.97","-0.73","-10.40"],["2026-05-19T05:20:00","ALTW.BRLGTN2","14.97","-0.73","-10.40"],["2026-05-19T05:20:00","ALTW.BRLGTN3","14.97","-0.73","-10.40"],["2026-05-19T05:20:00","ALTW.BRLGTN4","14.97","-0.73","-10.40"],["2026-05-19T05:20:00","ALTW.BRLGTN5","15.01","-0.78","-10.31"],["2026-05-19T05:20:00","ALTW.BROOKE1","-28.74","-4.90","-49.94"],["2026-05-19T05:20:00","ALTW.BVR.ARR","6.46","-0.32","-19.32"],["2026-05-19T05:20:00","ALTW.CC.EMERY1","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.CC.EMERY2","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.CC.MGS1","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.CC.MGS2","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.CERROG1","-18.47","-4.26","-40.31"],["2026-05-19T05:20:00","ALTW.CMMPA.MTL","-27.10","-3.88","-49.32"],["2026-05-19T05:20:00","ALTW.CMMPA.SPR","-22.71","-3.57","-45.24"],["2026-05-19T05:20:00","ALTW.CMMPA.WIN","-31.95","-4.50","-53.55"],["2026-05-19T05:20:00","ALTW.CRLK2WPL","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","ALTW.CRLK3CWL2","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","CONS.COVRT1_ST","57.16","0.79","30.27"],["2026-05-19T05:20:00","CONS.COVRT2_GT","57.16","0.79","30.27"],["2026-05-19T05:20:00","CONS.COVRT2_ST","57.16","0.79","30.27"],["2026-05-19T05:20:00","CONS.COVRT3_GT","57.17","0.80","30.27"],["2026-05-19T05:20:00","CONS.COVRT3_ST","57.17","0.80","30.27"],["2026-05-19T05:20:00","CONS.CRESCENT","54.72","1.19","27.43"],["2026-05-19T05:20:00","CONS.CROTON","56.91","2.53","28.28"],["2026-05-19T05:20:00","CONS.DR.ALPENA","55.23","2.21","26.92"],["2026-05-19T05:20:00","CONS.DR.CETR","56.13","1.86","28.17"],["2026-05-19T05:20:00","CONS.DR.MAROA","55.80","1.96","27.74"],["2026-05-19T05:20:00","CONS.DR.WPSC","56.18","2.63","27.45"],["2026-05-19T05:20:00","CONS.ELIG","55.44","1.87","27.47"],["2026-05-19T05:20:00","CONS.EXGNBB1","54.63","0.95","27.58"],["2026-05-19T05:20:00","CONS.EXGNBB1B","54.63","0.95","27.58"],["2026-05-19T05:20:00","CONS.FESC","55.44","1.87","27.47"],["2026-05-19T05:20:00","CONS.FICTYEC","56.23","1.91","28.22"],["2026-05-19T05:20:00","CONS.FICTYMR","56.23","1.91","28.22"],["2026-05-19T05:20:00","CONS.FISHCREEK","54.96","1.01","27.85"],["2026-05-19T05:20:00","CONS.FOOTEHYD","54.94","2.14","26.70"],["2026-05-19T05:20:00","CONS.GENESEE","53.34","0.83","26.41"],["2026-05-19T05:20:00","CONS.GENESEESO","53.44","1.00","26.34"],["2026-05-19T05:20:00","CONS.GENESEPS","53.34","0.83","26.41"],["2026-05-19T05:20:00","CONS.GRATIOT","54.74","0.91","27.73"],["2026-05-19T05:20:00","CONS.GRATIOT1","53.01","0.12","26.79"],["2026-05-19T05:20:00","CONS.GRATIOT2","53.01","0.12","26.79"],["2026-05-19T05:20:00","CONS.GRAYLGY2","53.96","1.10","26.76"],["2026-05-19T05:20:00","CONS.GRAYLNG","53.96","1.10","26.76"],["2026-05-19T05:20:00","CONS.GYRD1WPSC","55.34","1.79","27.45"],["2026-05-19T05:20:00","CONS.GYRD2WPSC","55.34","1.79","27.45"],["2026-05-19T05:20:00","CONS.GYRD3WPSC","55.34","1.79","27.45"],["2026-05-19T05:20:00","CONS.HARDY","56.61","2.13","28.38"],["2026-05-19T05:20:00","CONS.HART","56.52","2.07","28.35"],["2026-05-19T05:20:00","CONS.HILMN.ARR","55.02","1.93","26.99"],["2026-05-19T05:20:00","CONS.HODENPYL","56.14","2.04","28.00"],["2026-05-19T05:20:00","CONS.HRSY10","55.97","1.91","27.96"],["2026-05-19T05:20:00","CONS.HRSY9","55.97","1.91","27.96"],["2026-05-19T05:20:00","CONS.HRTLND","54.45","0.87","27.48"],["2026-05-19T05:20:00","CONS.HTWD","55.45","1.78","27.57"],["2026-05-19T05:20:00","CONS.ISABELLA1","52.44","-0.35","26.69"],["2026-05-19T05:20:00","CONS.JACKSON","54.11","1.13","26.88"],["2026-05-19T05:20:00","CONS.JAXON_1","53.01","0.51","26.40"],["2026-05-19T05:20:00","CONS.JAXON_2","53.07","0.57","26.40"],["2026-05-19T05:20:00","CONS.KAL_RGEN_","55.71","1.45","28.16"],["2026-05-19T05:20:00","CONS.KALK","55.91","2.15","27.66"],["2026-05-19T05:20:00","CONS.KARN.ARR","53.34","0.89","26.35"],["2026-05-19T05:20:00","CONS.KARN3","52.94","0.64","26.20"],["2026-05-19T05:20:00","CONS.KARN4","52.94","0.64","26.20"],["2026-05-19T05:20:00","CONS.KENCNTY1","56.18","1.53","28.55"],["2026-05-19T05:20:00","CONS.LANS","54.67","1.68","26.89"],["2026-05-19T05:20:00","CONS.LANS.ARR","54.32","1.43","26.79"],["2026-05-19T05:20:00","CONS.LBWL.ASM2","54.03","1.03","26.90"],["2026-05-19T05:20:00","CONS.LBWL.ASSM","54.03","1.03","26.90"],["2026-05-19T05:20:00","CONS.LBWL.CSEL","55.21","1.46","27.65"],["2026-05-19T05:20:00","CONS.LIVINGEN1","55.24","1.69","27.45"],["2026-05-19T05:20:00","CONS.LIVINGEN2","55.24","1.69","27.45"],["2026-05-19T05:20:00","CONS.LIVINGEN3","55.24","1.69","27.45"],["2026-05-19T05:20:00","CONS.LIVINGEN4","55.24","1.69","27.45"],["2026-05-19T05:20:00","CONS.LOUDHYDRO","53.86","1.03","26.73"],["2026-05-19T05:20:00","CONS.LUDINGTN1","56.13","1.64","28.39"],["2026-05-19T05:20:00","CONS.LUDINGTN2","56.13","1.64","28.39"],["2026-05-19T05:20:00","CONS.LUDINGTN3","56.17","1.68","28.39"],["2026-05-19T05:20:00","CONS.LUDINGTN4","56.17","1.68","28.39"],["2026-05-19T05:20:00","CONS.LUDINGTN5","56.17","1.68","28.39"],["2026-05-19T05:20:00","CONS.LUDINGTN6","56.17","1.68","28.39"],["2026-05-19T05:20:00","CONS.LWEP","56.06","1.62","28.34"],["2026-05-19T05:20:00","CONS.MACK.ARR","56.21","2.67","27.44"],["2026-05-19T05:20:00","CONS.MCV","53.16","0.51","26.55"],["2026-05-19T05:20:00","CONS.MCV.MCV","53.16","0.51","26.55"],["2026-05-19T05:20:00","CONS.MERIDIAN1","53.28","0.58","26.60"],["2026-05-19T05:20:00","CONS.MIOHYDRO","54.71","1.53","27.08"],["2026-05-19T05:20:00","CONS.MIPOWER1","55.90","1.46","28.34"],["2026-05-19T05:20:00","CONS.MIPOWER2","55.90","1.46","28.34"],["2026-05-19T05:20:00","CONS.MPPA","55.46","1.83","27.53"],["2026-05-19T05:20:00","CONS.MPPA.ABRW","54.61","1.34","27.17"],["2026-05-19T05:20:00","CONS.MPPA.ASM2","54.03","1.03","26.90"],["2026-05-19T05:20:00","CONS.MPPA.ASSM","54.03","1.03","26.90"],["2026-05-19T05:20:00","CONS.MPPA.CHSE","55.21","1.46","27.65"],["2026-05-19T05:20:00","CONS.MPPA.HSLR","56.52","2.07","28.35"],["2026-05-19T05:20:00","CONS.MPPA_3.AZ","54.20","1.76","26.34"],["2026-05-19T05:20:00","CONS.MSCP_1.AZ","55.51","1.83","27.58"],["2026-05-19T05:20:00","CONS.MSCPA","55.55","1.84","27.61"],["2026-05-19T05:20:00","CONS.MSNRD.SOL","52.49","-0.30","26.69"],["2026-05-19T05:20:00","CONS.MUSKSOL","56.34","1.76","28.48"],["2026-05-19T05:20:00","CONS.MWEC","53.07","1.90","25.07"],["2026-05-19T05:20:00","CONS.NESL","55.44","1.87","27.47"],["2026-05-19T05:20:00","CONS.PAL_HEPM","57.16","0.80","30.26"],["2026-05-19T05:20:00","CONS.PAL_WPSC","57.16","0.80","30.26"],["2026-05-19T05:20:00","CONS.PFZT","55.77","1.42","28.25"],["2026-05-19T05:20:00","CONS.PINERVR1","53.17","0.21","26.86"],["2026-05-19T05:20:00","CONS.PNRVR.SOL","53.17","0.21","26.86"],["2026-05-19T05:20:00","CONS.POLARIS1","54.63","0.95","27.58"],["2026-05-19T05:20:00","CONS.POLRS.SOL","54.63","0.95","27.58"],["2026-05-19T05:20:00","CONS.RENAIGEN1","54.79","0.96","27.73"],["2026-05-19T05:20:00","CONS.RENAIGEN2","54.79","0.96","27.73"],["2026-05-19T05:20:00","CONS.RENAIGEN3","54.79","0.96","27.73"],["2026-05-19T05:20:00","AMMO.HUCKFINN","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.KAHO_1.AZ","31.52","-1.34","6.76"],["2026-05-19T05:20:00","AMMO.KAHO_NEM","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.KEOKUK1","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK10","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK11","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK12","31.76","-1.96","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK13","31.76","-1.96","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK14","31.76","-1.96","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK15","31.76","-1.96","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK2","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK3","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK4","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK5","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK6","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK7","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK8","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KEOKUK9","31.74","-1.98","7.62"],["2026-05-19T05:20:00","AMMO.KIRK","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.KIRK_1.AZ","27.60","-0.82","2.32"],["2026-05-19T05:20:00","AMMO.KIRK2.ARR","39.52","-1.09","14.51"],["2026-05-19T05:20:00","AMMO.KLSF1","25.88","-0.22","0.00"],["2026-05-19T05:20:00","AMMO.KLSF2","25.88","-0.22","0.00"],["2026-05-19T05:20:00","AMMO.KMDYCTG1","29.04","0.05","2.89"],["2026-05-19T05:20:00","AMMO.KMDYCTG2","29.04","0.05","2.89"],["2026-05-19T05:20:00","AMMO.LABADIE1","26.93","-1.43","2.26"],["2026-05-19T05:20:00","AMMO.LABADIE2","26.90","-1.46","2.26"],["2026-05-19T05:20:00","AMMO.LABADIE3","26.90","-1.46","2.26"],["2026-05-19T05:20:00","AMMO.LABADIE4","26.98","-1.38","2.26"],["2026-05-19T05:20:00","AMMO.LINN_1.AZ","39.24","-1.37","14.51"],["2026-05-19T05:20:00","AMMO.MARC_1.AZ","37.28","-1.22","12.40"],["2026-05-19T05:20:00","AMMO.MARC_NEM","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.MARC_NG","39.33","-1.28","14.51"],["2026-05-19T05:20:00","AMMO.MERAMEC1","27.45","-0.89","2.24"],["2026-05-19T05:20:00","AMMO.MERAMEC2","27.45","-0.89","2.24"],["2026-05-19T05:20:00","AMMO.MERAMEC3","27.45","-0.89","2.24"],["2026-05-19T05:20:00","AMMO.MERAMEC4","27.45","-0.89","2.24"],["2026-05-19T05:20:00","AMMO.MEXCTG1","25.17","-0.92","-0.01"],["2026-05-19T05:20:00","AMMO.MOBCTG1","12.78","-3.19","-10.13"],["2026-05-19T05:20:00","AMMO.MOCE_1.AZ","12.78","-3.19","-10.13"],["2026-05-19T05:20:00","AMMO.MORUCTG1","24.15","-1.94","-0.01"],["2026-05-19T05:20:00","AMMO.MRRIS.SLR","38.54","-1.70","14.14"],["2026-05-19T05:20:00","AMMO.NEWFLOR","26.98","-1.54","2.42"],["2026-05-19T05:20:00","AMMO.NEWMADRID","25.80","-0.30","0.00"],["2026-05-19T05:20:00","AMMO.OSAGE1","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE2","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE3","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE4","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE5","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE6","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE7","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGE8","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.OSAGEEGEN","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.PENOCTG1","29.73","-1.06","4.69"],["2026-05-19T05:20:00","AMMO.PENOCTG2","29.73","-1.06","4.69"],["2026-05-19T05:20:00","AMMO.PENOCTG3","29.73","-1.06","4.69"],["2026-05-19T05:20:00","AMMO.PENOCTG4","29.73","-1.06","4.69"],["2026-05-19T05:20:00","AMMO.PERR","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.PERR_1.AZ","28.37","-0.70","2.97"],["2026-05-19T05:20:00","AMMO.PNKYCTG1","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG2","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG3","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG4","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG5","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG6","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG7","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.PNKYCTG8","27.75","-0.58","2.23"],["2026-05-19T05:20:00","AMMO.RCCKCTG1","28.82","-0.04","2.76"],["2026-05-19T05:20:00","AMMO.RCCKCTG2","28.82","-0.04","2.76"],["2026-05-19T05:20:00","AMMO.RCCKCTG3","28.82","-0.04","2.76"],["2026-05-19T05:20:00","AMMO.RCCKCTG4","28.82","-0.04","2.76"],["2026-05-19T05:20:00","AMMO.RUSHIS1","27.39","-0.85","2.14"],["2026-05-19T05:20:00","AMMO.RUSHIS2","27.39","-0.85","2.14"],["2026-05-19T05:20:00","AMMO.SHOWMS","27.29","-1.59","2.78"],["2026-05-19T05:20:00","AMMO.SIOUX1","27.30","-1.16","2.36"],["2026-05-19T05:20:00","AMMO.SIOUX2","27.33","-1.13","2.36"],["2026-05-19T05:20:00","AMMO.SPLITRAIL","27.34","-1.46","2.70"],["2026-05-19T05:20:00","AMMO.TRIGCTG1","27.57","-0.84","2.31"],["2026-05-19T05:20:00","AMMO.TS1","28.62","0.67","1.85"],["2026-05-19T05:20:00","AMMO.TS2","28.42","0.47","1.85"],["2026-05-19T05:20:00","AMMO.UA.AZ","27.99","-1.08","2.97"],["2026-05-19T05:20:00","AMMO.UE","26.98","-0.98","1.86"],["2026-05-19T05:20:00","AMMO.UE.AZ","26.95","-0.99","1.84"],["2026-05-19T05:20:00","AMMO.VANDALIA","27.88","-0.86","2.64"],["2026-05-19T05:20:00","AMMO.VENCTG2","27.56","-0.85","2.31"],["2026-05-19T05:20:00","AMMO.VENCTG3","27.56","-0.85","2.31"],["2026-05-19T05:20:00","AMMO.VENCTG4","27.56","-0.85","2.31"],["2026-05-19T05:20:00","AMMO.VENCTG5","27.56","-0.85","2.31"],["2026-05-19T05:20:00","AMMO.WFSP","28.05","-1.12","3.07"],["2026-05-19T05:20:00","AMMO.WVPA","27.67","-0.47","2.04"],["2026-05-19T05:20:00","AMMO.WVPA.CZHI","27.67","-0.47","2.04"],["2026-05-19T05:20:00","AMMO.WVPA.CZML","27.67","-0.47","2.04"],["2026-05-19T05:20:00","AMMO.WVPA.CZPG","27.67","-0.47","2.04"],["2026-05-19T05:20:00","AMMO.WVPA_3.AZ","27.75","-0.32","1.97"],["2026-05-19T05:20:00","AP","29.96","0.38","3.48"],["2026-05-19T05:20:00","ARKANSAS.HUB","24.25","-1.39","-0.46"],["2026-05-19T05:20:00","CONS.RENAIGEN4","54.79","0.96","27.73"],["2026-05-19T05:20:00","CONS.ROGERSHYD","56.41","2.04","28.27"],["2026-05-19T05:20:00","CONS.RVRFORK","54.55","1.38","27.07"],["2026-05-19T05:20:00","CONS.RVRFORK2","54.55","1.38","27.07"],["2026-05-19T05:20:00","CONS.S.COLDCRK","55.81","1.96","27.75"],["2026-05-19T05:20:00","CONS.S.GRAT2","53.01","0.12","26.79"],["2026-05-19T05:20:00","CONS.S.LTROUT","55.36","2.34","26.92"],["2026-05-19T05:20:00","CONS.SAUK1","55.70","1.83","27.77"],["2026-05-19T05:20:00","CONS.SCIT","53.95","1.37","26.48"],["2026-05-19T05:20:00","CONS.SCWND1","55.57","1.64","27.83"],["2026-05-19T05:20:00","CONS.SCWND2","55.57","1.64","27.83"],["2026-05-19T05:20:00","CONS.SCWND3","55.57","1.64","27.83"],["2026-05-19T05:20:00","CONS.SCWND4","55.57","1.64","27.83"],["2026-05-19T05:20:00","CONS.SELC","55.44","1.80","27.54"],["2026-05-19T05:20:00","CONS.SESB","55.44","1.81","27.53"],["2026-05-19T05:20:00","CONS.SPNGCREEK","55.31","1.45","27.76"],["2026-05-19T05:20:00","CONS.SUNFISH2","54.87","1.35","27.42"],["2026-05-19T05:20:00","CONS.THTFD.ARR","53.21","0.86","26.25"],["2026-05-19T05:20:00","CONS.TIBBITS","55.82","1.97","27.75"],["2026-05-19T05:20:00","CONS.TIPPY","56.10","1.90","28.10"],["2026-05-19T05:20:00","CONS.TUSCOLA1","53.16","0.70","26.36"],["2026-05-19T05:20:00","CONS.UCMI","56.23","2.38","27.75"],["2026-05-19T05:20:00","CONS.VKLINCOLN","54.85","1.98","26.77"],["2026-05-19T05:20:00","CONS.VKMCBAIN1","55.00","0.93","27.97"],["2026-05-19T05:20:00","CONS.VSTBG8","54.48","1.00","27.38"],["2026-05-19T05:20:00","CONS.WEADO.ARR","53.64","1.10","26.44"],["2026-05-19T05:20:00","CONS.WEBBERHYD","55.98","2.14","27.74"],["2026-05-19T05:20:00","CONS.WHITI.ARR","52.51","1.56","24.85"],["2026-05-19T05:20:00","CONS.WOLV","55.81","2.00","27.71"],["2026-05-19T05:20:00","CONS.WPMC","55.44","1.87","27.47"],["2026-05-19T05:20:00","CONS.WPSC_1.AZ","55.48","1.94","27.44"],["2026-05-19T05:20:00","CONS.WPSC_2.AZ","55.43","1.88","27.45"],["2026-05-19T05:20:00","CONS.WVPA_1.AZ","53.93","1.89","25.94"],["2026-05-19T05:20:00","CONS.ZEELAND1A","55.95","0.95","28.90"],["2026-05-19T05:20:00","CONS.ZEELAND1B","55.95","0.95","28.90"],["2026-05-19T05:20:00","CONS.ZEELAND2A","56.09","1.09","28.90"],["2026-05-19T05:20:00","CONS.ZEELAND2B","56.09","1.09","28.90"],["2026-05-19T05:20:00","CONS.ZEELAND2C","56.09","1.09","28.90"],["2026-05-19T05:20:00","CPLE","37.36","0.80","10.46"],["2026-05-19T05:20:00","CPLW","28.80","0.71","1.99"],["2026-05-19T05:20:00","CSWS","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","CSWS.AEPM_2.AZ","26.11","0.17","-0.16"],["2026-05-19T05:20:00","CSWS.AEPM_3.AZ","25.87","0.16","-0.39"],["2026-05-19T05:20:00","CSWS.AEPM_4.AZ","23.90","-1.08","-1.12"],["2026-05-19T05:20:00","CSWS.ETEC_LD","26.26","0.16","0.00"],["2026-05-19T05:20:00","CSWS.HOPE","24.69","-1.24","-0.17"],["2026-05-19T05:20:00","CSWS.PRESCOTT","26.11","0.17","-0.16"],["2026-05-19T05:20:00","CSWS.SWERETAIL","25.87","0.16","-0.39"],["2026-05-19T05:20:00","CSWS.VEMCO","26.24","0.17","-0.03"],["2026-05-19T05:20:00","CWLD.AZ","13.62","-2.83","-9.65"],["2026-05-19T05:20:00","CWLD.BLRG","-3.31","-4.09","-25.32"],["2026-05-19T05:20:00","CWLD.CEC2CTG1","13.26","-2.93","-9.91"],["2026-05-19T05:20:00","CWLD.CEC2CTG2","13.26","-2.93","-9.91"],["2026-05-19T05:20:00","CWLD.CEC2CTG3","13.26","-2.93","-9.91"],["2026-05-19T05:20:00","CWLD.CEC2CTG4","13.26","-2.93","-9.91"],["2026-05-19T05:20:00","CWLD.CWLD","13.60","-2.84","-9.66"],["2026-05-19T05:20:00","CWLD.DR.CWLD","13.26","-2.93","-9.91"],["2026-05-19T05:20:00","CWLD.FULT","14.01","-2.18","-9.91"],["2026-05-19T05:20:00","CWLD.PLANTD6","13.60","-2.81","-9.69"],["2026-05-19T05:20:00","CWLD.PLANTD8","13.60","-2.81","-9.69"],["2026-05-19T05:20:00","CWLD.SIKESTON","25.72","-0.38","0.00"],["2026-05-19T05:20:00","CWLD.UMC","13.77","-2.78","-9.55"],["2026-05-19T05:20:00","CWLP.AZ","29.99","-0.34","4.23"],["2026-05-19T05:20:00","CWLP.CWLP","29.99","-0.34","4.23"],["2026-05-19T05:20:00","CWLP.DALLMA84","29.93","-0.40","4.23"],["2026-05-19T05:20:00","CWLP.FACTOR91","29.96","-0.36","4.22"],["2026-05-19T05:20:00","CWLP.GST","29.93","-0.40","4.23"],["2026-05-19T05:20:00","CWLP.INTERSA81","29.92","-0.39","4.21"],["2026-05-19T05:20:00","CWLP.REYNOLS91","30.00","-0.32","4.22"],["2026-05-19T05:20:00","CWLP.TEA_1.AZ","29.91","-0.41","4.22"],["2026-05-19T05:20:00","DECO.APPLE","52.12","0.27","25.75"],["2026-05-19T05:20:00","DECO.AZ","52.68","1.54","25.04"],["2026-05-19T05:20:00","DECO.BAUER.MVP","52.87","0.65","26.12"],["2026-05-19T05:20:00","DECO.BELRV.MVP","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BLR1.DEMO","51.60","0.48","25.02"],["2026-05-19T05:20:00","DECO.BLR1.MPPA","51.60","0.48","25.02"],["2026-05-19T05:20:00","DECO.BLR2.DEMO","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BLR2.MPPA","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BROOKFLD1","52.42","0.49","25.83"],["2026-05-19T05:20:00","DECO.BRP11","51.75","0.71","24.94"],["2026-05-19T05:20:00","DECO.BRP121","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BRP122","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BRP13","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BSEDTE1","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.BWEC.11","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BWEC.12","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.BWECSTG1","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.CC.BWEC","51.79","0.67","25.02"],["2026-05-19T05:20:00","DECO.CC.DIG2","52.11","1.22","24.79"],["2026-05-19T05:20:00","DECO.CC.DIG3","52.14","1.25","24.79"],["2026-05-19T05:20:00","DECO.CENOAKS","52.40","0.55","25.75"],["2026-05-19T05:20:00","DECO.CMS_AK","52.21","1.32","24.79"],["2026-05-19T05:20:00","DECO.CMS_THMB","54.18","2.53","25.55"],["2026-05-19T05:20:00","DECO.CMSM_1.AZ","52.25","1.36","24.79"],["2026-05-19T05:20:00","DECO.CMSMROA","52.67","1.53","25.04"],["2026-05-19T05:20:00","DECO.COFAXP11","53.25","1.64","25.51"],["2026-05-19T05:20:00","DECO.SUPP111","52.86","1.74","25.02"],["2026-05-19T05:20:00","DECO.SUPP112","52.86","1.74","25.02"],["2026-05-19T05:20:00","DECO.SUPP113","52.86","1.74","25.02"],["2026-05-19T05:20:00","DECO.SUPP114","52.86","1.74","25.02"],["2026-05-19T05:20:00","DECO.TRNCNL9","52.43","1.47","24.86"],["2026-05-19T05:20:00","DECO.TURTLE1","52.06","0.32","25.64"],["2026-05-19T05:20:00","DECO.TURTLE2","52.06","0.32","25.64"],["2026-05-19T05:20:00","DECO.TUSCOLA2","53.02","0.93","25.99"],["2026-05-19T05:20:00","DECO.WILMTP11","53.59","1.92","25.57"],["2026-05-19T05:20:00","DECO.WPSA","52.67","1.53","25.04"],["2026-05-19T05:20:00","DEOK","29.96","0.38","3.48"],["2026-05-19T05:20:00","DLCO","29.96","0.38","3.48"],["2026-05-19T05:20:00","DMGEN1.AGG","27.47","-0.90","2.27"],["2026-05-19T05:20:00","DMGEN2.AGG","27.47","-0.90","2.27"],["2026-05-19T05:20:00","DMGEN4.AGG","27.47","-0.90","2.27"],["2026-05-19T05:20:00","DPC.ABS","-3.08","-3.34","-25.84"],["2026-05-19T05:20:00","DPC.AEPE9","11.34","-0.25","-14.51"],["2026-05-19T05:20:00","DPC.APPLRV.SLR","18.86","0.16","-7.40"],["2026-05-19T05:20:00","DPC.AZ","11.40","-0.25","-14.45"],["2026-05-19T05:20:00","DPC.DPC","11.91","-0.20","-13.99"],["2026-05-19T05:20:00","DPC.EDNF","4.01","-0.30","-21.79"],["2026-05-19T05:20:00","DPC.EKM1","18.13","0.57","-8.54"],["2026-05-19T05:20:00","DPC.EKM2","18.13","0.57","-8.54"],["2026-05-19T05:20:00","DPC.FILMOR.SLR","5.02","-2.70","-18.38"],["2026-05-19T05:20:00","DPC.FLAMBEAU","16.17","1.14","-11.07"],["2026-05-19T05:20:00","DPC.GENOA3","13.83","0.21","-12.48"],["2026-05-19T05:20:00","DPC.JPM","19.88","-0.23","-5.99"],["2026-05-19T05:20:00","DPC.MCNEILUS2","-2.91","-3.45","-25.56"],["2026-05-19T05:20:00","DPC.NSPLOAD","18.31","2.60","-10.39"],["2026-05-19T05:20:00","DPC.NSPP_1.AZ","18.23","2.67","-10.54"],["2026-05-19T05:20:00","DPC.NWEC.AZ","18.13","0.68","-8.65"],["2026-05-19T05:20:00","DPC.NWELOAD","18.13","0.68","-8.65"],["2026-05-19T05:20:00","DPC.RIVR.ANVRY","20.42","0.73","-6.41"],["2026-05-19T05:20:00","DPC.STNMAN.ARR","2.23","-0.31","-23.56"],["2026-05-19T05:20:00","DPC.WINNEBAGO","-4.02","-3.30","-26.82"],["2026-05-19T05:20:00","DPL","29.96","0.38","3.48"],["2026-05-19T05:20:00","DUK","29.47","0.76","2.61"],["2026-05-19T05:20:00","EAI.AECC_1.AZ","24.76","-0.47","-0.87"],["2026-05-19T05:20:00","EAI.AECCHYDRO2","25.68","-0.43","0.01"],["2026-05-19T05:20:00","EAI.AECCHYDRO9","24.71","-1.39","0.00"],["2026-05-19T05:20:00","EAI.AECCLD","24.76","-0.46","-0.88"],["2026-05-19T05:20:00","EAI.AECCMCCLLN","24.53","-1.25","-0.32"],["2026-05-19T05:20:00","EAI.AECCMGVCT1","24.77","-1.33","0.00"],["2026-05-19T05:20:00","EAI.AECCMGVCT2","24.77","-1.33","0.00"],["2026-05-19T05:20:00","EAI.AECCMGVMST","24.77","-1.33","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT1","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT2","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT3","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT4","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT5","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT6","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWCT7","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWST1","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCOSWST2","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.AECCWCSOL","25.77","-0.33","0.00"],["2026-05-19T05:20:00","EAI.ANO1","24.19","-1.91","0.00"],["2026-05-19T05:20:00","EAI.ANO2","24.25","-1.85","0.00"],["2026-05-19T05:20:00","EAI.ARSNC1.ARR","25.22","-0.88","0.00"],["2026-05-19T05:20:00","EAI.BIGCYP120","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.BIGCYP20","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.BIGCYP40","26.14","0.03","0.01"],["2026-05-19T05:20:00","EAI.BLAKELY1","25.08","-1.02","0.00"],["2026-05-19T05:20:00","EAI.BLAKELY2","25.08","-1.02","0.00"],["2026-05-19T05:20:00","EAI.BUBALD","25.01","-1.09","0.00"],["2026-05-19T05:20:00","EAI.CARPNTR_1","24.90","-1.20","0.00"],["2026-05-19T05:20:00","EAI.CARPNTR_2","24.90","-1.20","0.00"],["2026-05-19T05:20:00","EAI.CC.AECCMGV","24.77","-1.33","0.00"],["2026-05-19T05:20:00","EAI.CC.AECCOSW","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.CC.BLAKLY","25.08","-1.02","0.00"],["2026-05-19T05:20:00","EAI.CC.DEGRAY","24.95","-1.15","0.00"],["2026-05-19T05:20:00","EAI.CC.DELL","26.05","-0.06","0.01"],["2026-05-19T05:20:00","EAI.CC.HT_SPR1","24.73","-1.37","0.00"],["2026-05-19T05:20:00","EAI.CC.PBENRGY","25.04","-1.06","0.00"],["2026-05-19T05:20:00","EAI.CC.UPS1","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.CC.UPS2","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.CC.UPS3","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.CC.UPS4","24.43","-1.67","0.00"],["2026-05-19T05:20:00","EAI.CHLK1","26.03","-0.08","0.01"],["2026-05-19T05:20:00","EAI.CHLK2","26.03","-0.08","0.01"],["2026-05-19T05:20:00","EAI.CHLK3","26.03","-0.08","0.01"],["2026-05-19T05:20:00","EAI.CLKS","26.15","0.05","0.00"],["2026-05-19T05:20:00","EAI.COUCH2.ARR","24.44","-1.45","-0.21"],["2026-05-19T05:20:00","EAI.CROSSETT","25.78","-0.51","0.19"],["2026-05-19T05:20:00","EAI.CWAYLD","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.CWAYLD1.AZ","25.02","-1.08","0.00"],["2026-05-19T05:20:00","EAI.CWCP","25.22","-0.89","0.01"],["2026-05-19T05:20:00","EAI.CWL_1.AZ","26.05","-0.05","0.00"],["2026-05-19T05:20:00","EAI.CWL_A","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EAI.CWL_B","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EAI.CWL_C","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EAI.CWL_D","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EAI.CWL_E","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EAI.CYVY","25.91","-0.19","0.00"],["2026-05-19T05:20:00","EAI.DEGRAY1","24.95","-1.15","0.00"],["2026-05-19T05:20:00","EAI.DEGRAY2","24.95","-1.15","0.00"],["2026-05-19T05:20:00","EAI.DELL.CT1","26.05","-0.06","0.01"],["2026-05-19T05:20:00","EAI.DELL.CT2","26.05","-0.06","0.01"],["2026-05-19T05:20:00","EES.HNTSMN_PNO","26.30","0.20","0.00"],["2026-05-19T05:20:00","EES.HOUMA.ARR","25.55","-0.56","0.01"],["2026-05-19T05:20:00","EES.HRTBRG.ARR","25.43","-0.67","0.00"],["2026-05-19T05:20:00","EES.INLND1.ARR","25.51","-0.59","0.00"],["2026-05-19T05:20:00","EES.INLND2.ARR","25.51","-0.59","0.00"],["2026-05-19T05:20:00","EES.IRISSOLAR","25.53","-0.58","0.01"],["2026-05-19T05:20:00","EES.JAXSNS.ARR","25.60","-0.64","0.14"],["2026-05-19T05:20:00","EES.JDEC","25.76","-0.34","0.00"],["2026-05-19T05:20:00","EES.JWL_CT1","24.90","-1.21","0.01"],["2026-05-19T05:20:00","EES.JWL_CT2","24.90","-1.21","0.01"],["2026-05-19T05:20:00","EES.JWL_ST1","24.93","-1.18","0.01"],["2026-05-19T05:20:00","EES.JWL_ST2","24.93","-1.18","0.01"],["2026-05-19T05:20:00","EES.KRBYVLE.AZ","26.13","0.03","0.00"],["2026-05-19T05:20:00","EES.L_CREEK1","24.94","-1.16","0.00"],["2026-05-19T05:20:00","EES.L_CREEK2","24.96","-1.14","0.00"],["2026-05-19T05:20:00","EES.L_GYPSY2","25.08","-1.03","0.01"],["2026-05-19T05:20:00","EES.L_GYPSY3","24.99","-1.12","0.01"],["2026-05-19T05:20:00","EES.LA3","25.61","-0.50","0.01"],["2026-05-19T05:20:00","EES.LFSF","26.12","-1.64","1.66"],["2026-05-19T05:20:00","EES.LIBERTY","26.62","0.52","0.00"],["2026-05-19T05:20:00","EES.LKCHAR_CT1","25.00","-1.10","0.00"],["2026-05-19T05:20:00","EES.LKCHAR_CT2","25.00","-1.10","0.00"],["2026-05-19T05:20:00","EES.LKCHAR_ST","25.23","-0.87","0.00"],["2026-05-19T05:20:00","EES.LONSTR1","25.56","-0.54","0.00"],["2026-05-19T05:20:00","EES.MAGPOWG","25.23","-0.88","0.01"],["2026-05-19T05:20:00","EES.MCLWS1.ARR","25.71","-0.39","0.00"],["2026-05-19T05:20:00","EES.MICHOD.ARR","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.MONDUSOLAR","25.66","-0.45","0.01"],["2026-05-19T05:20:00","EES.MORIL1.ARR","25.82","-0.29","0.01"],["2026-05-19T05:20:00","EES.MORTN1.ARR","25.75","-0.36","0.01"],["2026-05-19T05:20:00","EES.MORTN2.ARR","25.75","-0.36","0.01"],["2026-05-19T05:20:00","EES.MOTIVA_GEN","26.32","0.22","0.00"],["2026-05-19T05:20:00","EES.MTCPSCT1","25.06","-1.04","0.00"],["2026-05-19T05:20:00","EES.MTCPSCT2","24.97","-1.13","0.00"],["2026-05-19T05:20:00","EES.MTCPSST1","25.09","-1.01","0.00"],["2026-05-19T05:20:00","EES.NELSON1","25.32","-0.78","0.00"],["2026-05-19T05:20:00","EES.NELSON2","25.32","-0.78","0.00"],["2026-05-19T05:20:00","EES.NELSON6","25.34","-0.76","0.00"],["2026-05-19T05:20:00","EES.NEWTON","25.89","-0.21","0.00"],["2026-05-19T05:20:00","EES.NEWTON1.AZ","25.89","-0.21","0.00"],["2026-05-19T05:20:00","EES.NINEM1.ARR","25.03","-1.08","0.01"],["2026-05-19T05:20:00","EES.NINEM6_CT1","24.83","-1.28","0.01"],["2026-05-19T05:20:00","EES.NINEM6_CT2","24.83","-1.28","0.01"],["2026-05-19T05:20:00","EES.NINEM6_ST","24.96","-1.15","0.01"],["2026-05-19T05:20:00","EES.NINEMILE4","25.00","-1.11","0.01"],["2026-05-19T05:20:00","EES.NINEMILE5","25.03","-1.08","0.01"],["2026-05-19T05:20:00","EES.NOPLD","25.19","-0.92","0.01"],["2026-05-19T05:20:00","EES.NOPS_1","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_2","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_3","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_4","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_5","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_6","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NOPS_7","25.25","-0.86","0.01"],["2026-05-19T05:20:00","EES.NSIDE1.ARR","25.44","-0.80","0.14"],["2026-05-19T05:20:00","EES.NSIDE2.ARR","25.44","-0.80","0.14"],["2026-05-19T05:20:00","EES.OAK_RG_GEN","25.44","-1.41","0.75"],["2026-05-19T05:20:00","EES.OCAPS_1A","25.99","-0.11","0.00"],["2026-05-19T05:20:00","EES.OCAPS_1B","26.31","0.21","0.00"],["2026-05-19T05:20:00","EES.OCAPS_1C","26.17","0.07","0.00"],["2026-05-19T05:20:00","EES.OUACH_1","15.59","-3.56","-6.95"],["2026-05-19T05:20:00","EES.OUACH_2","15.59","-3.56","-6.95"],["2026-05-19T05:20:00","EES.OUACH_3","15.59","-3.56","-6.95"],["2026-05-19T05:20:00","EES.OXBOW","25.22","-0.89","0.01"],["2026-05-19T05:20:00","EES.PANAM1.ARR","25.42","-0.69","0.01"],["2026-05-19T05:20:00","EES.PERVL1","24.82","-1.57","0.29"],["2026-05-19T05:20:00","EES.PERVL1.ARR","24.82","-1.57","0.29"],["2026-05-19T05:20:00","EES.PERVL2.ARR","24.82","-1.57","0.29"],["2026-05-19T05:20:00","EES.PERVL2_CT","24.82","-1.57","0.29"],["2026-05-19T05:20:00","EES.PLAHTC.ARR","25.68","-0.43","0.01"],["2026-05-19T05:20:00","EES.RBRSW2.ARR","25.46","-0.78","0.14"],["2026-05-19T05:20:00","EES.RBRSW5.ARR","25.36","-0.89","0.15"],["2026-05-19T05:20:00","EES.RCTHOMAS","25.80","-0.30","0.00"],["2026-05-19T05:20:00","EES.REXBRW.ARR","25.42","-0.82","0.14"],["2026-05-19T05:20:00","EES.RICE1","25.55","-0.55","0.00"],["2026-05-19T05:20:00","EES.RICHD1.ARR","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.RICHD2.ARR","25.44","-0.67","0.01"],["2026-05-19T05:20:00","EES.RILLA.ARR","26.12","-1.64","1.66"],["2026-05-19T05:20:00","EES.RVRBEND1","25.07","-1.04","0.01"],["2026-05-19T05:20:00","EES.SABINE1","26.01","-0.09","0.00"],["2026-05-19T05:20:00","EES.SABINE3","26.17","0.07","0.00"],["2026-05-19T05:20:00","EES.SABINE4","25.95","-0.15","0.00"],["2026-05-19T05:20:00","EES.SABINE5","25.93","-0.17","0.00"],["2026-05-19T05:20:00","EES.SAM_DAM_12","25.96","-0.14","0.00"],["2026-05-19T05:20:00","EES.SAN_JC1_CT","25.77","-0.33","0.00"],["2026-05-19T05:20:00","EES.SAN_JC2_CT","25.77","-0.33","0.00"],["2026-05-19T05:20:00","EES.SLEMCO","25.73","-0.38","0.01"],["2026-05-19T05:20:00","EES.SLRD","25.53","-0.58","0.01"],["2026-05-19T05:20:00","EES.SPORT1.ARR","25.05","-1.06","0.01"],["2026-05-19T05:20:00","EES.SPORT2.ARR","25.05","-1.06","0.01"],["2026-05-19T05:20:00","EES.SRMPA","26.29","0.19","0.00"],["2026-05-19T05:20:00","EES.SRMPA_1.AZ","26.29","0.19","0.00"],["2026-05-19T05:20:00","EES.STERL7","15.67","-3.48","-6.95"],["2026-05-19T05:20:00","EES.STJAMES","25.66","-0.45","0.01"],["2026-05-19T05:20:00","EES.STL115.ARR","15.67","-3.48","-6.95"],["2026-05-19T05:20:00","EES.STLN11.ARR","25.15","-1.63","0.68"],["2026-05-19T05:20:00","SMP.OWEF","27.88","-1.63","3.41"],["2026-05-19T05:20:00","SMP.PRESTON","7.56","-1.82","-16.72"],["2026-05-19T05:20:00","SMP.PVWIND","24.10","-2.12","0.12"],["2026-05-19T05:20:00","SMP.RPU","28.03","-1.68","3.61"],["2026-05-19T05:20:00","SMP.SMP","23.42","-1.93","-0.75"],["2026-05-19T05:20:00","SMP.TEA_1.AZ","27.86","-1.66","3.42"],["2026-05-19T05:20:00","SMP.WES.RPU","29.56","-1.73","5.19"],["2026-05-19T05:20:00","SOCO","26.78","0.19","0.49"],["2026-05-19T05:20:00","SOCO.FORIN.ARR","26.27","0.16","0.01"],["2026-05-19T05:20:00","SPA","21.61","-1.50","-2.99"],["2026-05-19T05:20:00","SPC","13.85","-1.69","-10.56"],["2026-05-19T05:20:00","SPRM","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","SPS","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","SWPP","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","TEXAS.HUB","26.32","0.22","0.00"],["2026-05-19T05:20:00","TVA","26.79","0.26","0.43"],["2026-05-19T05:20:00","TVA.BRMNH1.ARR","26.27","0.16","0.01"],["2026-05-19T05:20:00","TVA.CALRIDGE","26.79","-0.28","0.97"],["2026-05-19T05:20:00","TVA.TVA","26.27","0.16","0.01"],["2026-05-19T05:20:00","TVA.TVAM_1.AZ","26.27","0.16","0.01"],["2026-05-19T05:20:00","TVA.WHITEOAK","28.70","-0.34","2.94"],["2026-05-19T05:20:00","UPPC.AUTRAIN","9.74","4.88","-21.24"],["2026-05-19T05:20:00","UPPC.AZ","8.52","3.57","-21.15"],["2026-05-19T05:20:00","UPPC.ESC","7.88","3.06","-21.28"],["2026-05-19T05:20:00","UPPC.ESC.AZ","7.88","3.06","-21.28"],["2026-05-19T05:20:00","UPPC.GLADSTONE","7.75","2.94","-21.29"],["2026-05-19T05:20:00","UPPC.HOIST23","7.35","2.45","-21.20"],["2026-05-19T05:20:00","UPPC.INTEGRATD","8.43","3.49","-21.16"],["2026-05-19T05:20:00","UPPC.LWEC","9.13","4.12","-21.09"],["2026-05-19T05:20:00","UPPC.MCCLURE12","7.27","2.37","-21.20"],["2026-05-19T05:20:00","UPPC.ONTONAGON","9.29","4.25","-21.06"],["2026-05-19T05:20:00","UPPC.PORT.ARR","9.31","4.28","-21.07"],["2026-05-19T05:20:00","UPPC.VICTORIA1","9.18","3.97","-20.89"],["2026-05-19T05:20:00","UPPC.VICTORIA2","9.18","3.97","-20.89"],["2026-05-19T05:20:00","UPPC.WARDEN","9.13","4.12","-21.09"],["2026-05-19T05:20:00","UPPC.WPMC","9.34","4.31","-21.07"],["2026-05-19T05:20:00","UPPC.WPPI","8.49","3.61","-21.22"],["2026-05-19T05:20:00","UPPC.WPSE","9.11","4.04","-21.03"],["2026-05-19T05:20:00","VAP","29.96","0.38","3.48"],["2026-05-19T05:20:00","WAUE","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","WEC.AZ","-2.62","1.18","-29.90"],["2026-05-19T05:20:00","WEC.BDGHLW2S","0.83","-0.18","-25.09"],["2026-05-19T05:20:00","WEC.BLUSKYGF","-3.98","0.99","-31.07"],["2026-05-19T05:20:00","WEC.BUTRIDGE1","-2.29","1.30","-29.69"],["2026-05-19T05:20:00","WEC.CC.PORTW1","-3.55","0.62","-30.27"],["2026-05-19T05:20:00","WEC.CC.PORTW2","-3.54","0.63","-30.27"],["2026-05-19T05:20:00","WEC.CCDGTC1","-2.10","1.30","-29.50"],["2026-05-19T05:20:00","WEC.CCDGTC2","-2.10","1.30","-29.50"],["2026-05-19T05:20:00","WEC.CCDGTC3","-2.10","1.30","-29.50"],["2026-05-19T05:20:00","WEC.CCDGTC4","-2.10","1.30","-29.50"],["2026-05-19T05:20:00","WEC.DAR_SLR1","-1.94","0.26","-28.30"],["2026-05-19T05:20:00","WEC.DR.WEPM","-3.37","1.20","-30.67"],["2026-05-19T05:20:00","WEC.EITM_LZ01","-5.18","0.76","-32.04"],["2026-05-19T05:20:00","WEC.EITM_LZ02","-5.18","0.76","-32.04"],["2026-05-19T05:20:00","WEC.EITM_LZ03","-5.18","0.76","-32.04"],["2026-05-19T05:20:00","WEC.ERG1","-4.86","0.72","-31.68"],["2026-05-19T05:20:00","WEC.ERG2","-4.86","0.72","-31.68"],["2026-05-19T05:20:00","WEC.ERGS_LD","-4.86","0.72","-31.68"],["2026-05-19T05:20:00","WEC.GERMANOT1","-2.99","1.29","-30.38"],["2026-05-19T05:20:00","WEC.GERMANOT2","-2.99","1.29","-30.38"],["2026-05-19T05:20:00","WEC.GERMANOT3","-2.99","1.29","-30.38"],["2026-05-19T05:20:00","WEC.GERMANOT4","-2.99","1.29","-30.38"],["2026-05-19T05:20:00","WEC.GERMANOT5","-2.99","1.29","-30.38"],["2026-05-19T05:20:00","WEC.GLACRHLS","-2.34","0.90","-29.34"],["2026-05-19T05:20:00","WEC.JOU_WMONT","0.56","-0.42","-25.12"],["2026-05-19T05:20:00","WEC.KAC_GE5CT","4.42","1.33","-23.01"],["2026-05-19T05:20:00","WEC.KAC_ISPP","4.42","1.33","-23.01"],["2026-05-19T05:20:00","WEC.KAUCBL.ARR","4.56","1.26","-22.80"],["2026-05-19T05:20:00","WEC.KOSH_SLR1","-1.25","0.32","-27.67"],["2026-05-19T05:20:00","WEC.LGHTHVT01","-2.92","1.09","-30.11"],["2026-05-19T05:20:00","WEC.OAKCREKC5","-4.66","0.83","-31.59"],["2026-05-19T05:20:00","WEC.OCONTFL","6.24","1.91","-21.77"],["2026-05-19T05:20:00","WEC.OKCGC6","-4.65","0.84","-31.59"],["2026-05-19T05:20:00","WEC.OKCGC7","-4.69","0.80","-31.59"],["2026-05-19T05:20:00","WEC.OKCGC8","-4.65","0.84","-31.59"],["2026-05-19T05:20:00","WEC.PARIS01S1","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PARIS01S2","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PARIS01S3","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PARIS01S4","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PB1AUX","3.40","0.90","-23.60"],["2026-05-19T05:20:00","WEC.PB2AUX","3.38","0.88","-23.60"],["2026-05-19T05:20:00","WEC.PLSNT1.MVP","-5.44","0.69","-32.23"],["2026-05-19T05:20:00","WEC.PORTWA1CT1","-3.56","0.61","-30.27"],["2026-05-19T05:20:00","WEC.PORTWA1CT2","-3.56","0.61","-30.27"],["2026-05-19T05:20:00","WEC.PORTWA1ST0","-3.53","0.64","-30.27"],["2026-05-19T05:20:00","WEC.PORTWCT1","-3.55","0.62","-30.27"],["2026-05-19T05:20:00","WEC.PORTWCT2","-3.55","0.62","-30.27"],["2026-05-19T05:20:00","WEC.PORTWST1","-3.53","0.64","-30.27"],["2026-05-19T05:20:00","WEC.PS_ESR1","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PS_ESR1_LD","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PS_SLR1","-4.59","0.94","-31.63"],["2026-05-19T05:20:00","WEC.PTBEACB5","3.40","0.90","-23.60"],["2026-05-19T05:20:00","WEC.PTBHGB1","3.32","0.82","-23.60"],["2026-05-19T05:20:00","WEC.PTBHGB2","3.32","0.82","-23.60"],["2026-05-19T05:20:00","WEC.RBC1","11.30","1.90","-16.70"],["2026-05-19T05:20:00","WEC.ROOT_PIKE","-5.21","0.74","-32.05"],["2026-05-19T05:20:00","WEC.S","-2.50","1.20","-29.80"],["2026-05-19T05:20:00","OTP.ASHTUBULA","8.08","-3.26","-14.76"],["2026-05-19T05:20:00","OTP.ASTORIA","-17.42","-4.33","-39.19"],["2026-05-19T05:20:00","OTP.AZ","11.17","-1.58","-13.35"],["2026-05-19T05:20:00","OTP.BENSON.ARR","-3.47","-2.50","-27.07"],["2026-05-19T05:20:00","OTP.BEPC1","0.30","-2.56","-23.24"],["2026-05-19T05:20:00","OTP.BIGSTON1","-37.89","-4.78","-59.21"],["2026-05-19T05:20:00","OTP.BRDRS1.WND","13.92","-2.61","-9.57"],["2026-05-19T05:20:00","OTP.CENTER1","7.68","-2.51","-15.91"],["2026-05-19T05:20:00","OTP.COURTNY.WF","7.87","-2.15","-16.08"],["2026-05-19T05:20:00","OTP.COYOT1","7.49","-2.59","-16.02"],["2026-05-19T05:20:00","OTP.CRIDG1.WND","-37.72","-5.02","-58.80"],["2026-05-19T05:20:00","OTP.CRIDG2.WND","-37.76","-5.06","-58.80"],["2026-05-19T05:20:00","OTP.DHWE","-24.62","-4.66","-46.06"],["2026-05-19T05:20:00","OTP.DR1_2.WND","-37.11","-4.80","-58.41"],["2026-05-19T05:20:00","OTP.DR3.WND","-37.21","-4.90","-58.41"],["2026-05-19T05:20:00","OTP.EDGLYEDGL","-24.20","-3.38","-46.92"],["2026-05-19T05:20:00","OTP.GRANTCO","8.55","-3.26","-14.29"],["2026-05-19T05:20:00","OTP.GRE","7.95","-1.92","-16.23"],["2026-05-19T05:20:00","OTP.GRE.ASHTII","8.06","-3.28","-14.76"],["2026-05-19T05:20:00","OTP.GRE.DEUEL","-24.62","-4.66","-46.06"],["2026-05-19T05:20:00","OTP.GRE.DSA","7.90","-1.87","-16.33"],["2026-05-19T05:20:00","OTP.GRE.SPRTWD","7.90","-1.87","-16.33"],["2026-05-19T05:20:00","OTP.GREM_2.AZ","8.04","-1.93","-16.13"],["2026-05-19T05:20:00","OTP.HETLA","-19.45","-4.17","-41.38"],["2026-05-19T05:20:00","OTP.HILS_1.AZ","16.57","-1.52","-8.01"],["2026-05-19T05:20:00","OTP.HLSOLAR","14.94","-1.58","-9.58"],["2026-05-19T05:20:00","OTP.JAMSPK1","5.30","-1.39","-19.41"],["2026-05-19T05:20:00","OTP.JAMSPK2","5.27","-1.42","-19.41"],["2026-05-19T05:20:00","OTP.LAKESWIND","15.22","-2.19","-8.69"],["2026-05-19T05:20:00","OTP.LANGDN1","14.17","-4.25","-7.68"],["2026-05-19T05:20:00","OTP.LANGDN2","14.17","-4.25","-7.68"],["2026-05-19T05:20:00","OTP.MDU","-37.89","-4.78","-59.21"],["2026-05-19T05:20:00","OTP.MDU.BSTON1","-37.89","-4.78","-59.21"],["2026-05-19T05:20:00","OTP.MDU.COYOTE","7.49","-2.59","-16.02"],["2026-05-19T05:20:00","OTP.MDUM_1.AZ","-37.89","-4.78","-59.21"],["2026-05-19T05:20:00","OTP.MMPA","16.85","-1.36","-7.89"],["2026-05-19T05:20:00","OTP.MPC","18.37","-1.49","-6.24"],["2026-05-19T05:20:00","OTP.MPC.ASH","8.08","-3.26","-14.76"],["2026-05-19T05:20:00","OTP.MPC.ASH2","8.06","-3.28","-14.76"],["2026-05-19T05:20:00","OTP.MPC.BUTLER","9.70","-1.83","-14.57"],["2026-05-19T05:20:00","OTP.MPC.COYT1","7.49","-2.59","-16.02"],["2026-05-19T05:20:00","OTP.MPC.LANGDN","14.17","-4.25","-7.68"],["2026-05-19T05:20:00","OTP.MPC.OLVIII","7.70","-2.61","-15.79"],["2026-05-19T05:20:00","OTP.MPC.OXBOW","9.88","-2.04","-14.18"],["2026-05-19T05:20:00","OTP.MPC.YNG2","7.60","-2.55","-15.95"],["2026-05-19T05:20:00","OTP.MPWR","8.06","-3.28","-14.76"],["2026-05-19T05:20:00","OTP.MRES","11.82","-1.70","-12.58"],["2026-05-19T05:20:00","OTP.MRES.CVLR","16.05","-2.35","-7.70"],["2026-05-19T05:20:00","OTP.MRES.HILS","16.57","-1.52","-8.01"],["2026-05-19T05:20:00","OTP.MRES.NTWD","16.55","-1.58","-7.97"],["2026-05-19T05:20:00","OTP.MRES_8.AZ","11.87","-1.71","-12.52"],["2026-05-19T05:20:00","OTP.MUAG","14.89","-1.54","-9.67"],["2026-05-19T05:20:00","OTP.NSP","11.63","-1.75","-12.72"],["2026-05-19T05:20:00","OTP.NSPP_1.AZ","11.64","-1.74","-12.72"],["2026-05-19T05:20:00","CIN.SIGE","30.65","1.75","2.80"],["2026-05-19T05:20:00","CIN.SIGW_1.AZ","30.65","1.75","2.80"],["2026-05-19T05:20:00","CIN.SUCRKGT1","29.33","0.47","2.76"],["2026-05-19T05:20:00","CIN.SUCRKGT2","29.33","0.47","2.76"],["2026-05-19T05:20:00","CIN.SUCRKST1","29.33","0.47","2.76"],["2026-05-19T05:20:00","CIN.SUGRCK.MVP","29.33","0.47","2.76"],["2026-05-19T05:20:00","CIN.TIPMONT","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.TWINBR1","31.09","1.99","3.00"],["2026-05-19T05:20:00","CIN.WABASL.ARR","30.25","0.81","3.34"],["2026-05-19T05:20:00","CIN.WBSPSI.ARR","51.94","1.37","24.47"],["2026-05-19T05:20:00","CIN.WHEATCTG1","30.23","1.26","2.87"],["2026-05-19T05:20:00","CIN.WHEATCTG2","30.23","1.26","2.87"],["2026-05-19T05:20:00","CIN.WHEATCTG3","30.23","1.26","2.87"],["2026-05-19T05:20:00","CIN.WHEATCTG4","30.23","1.26","2.87"],["2026-05-19T05:20:00","CIN.WHTSLR.SIG","30.65","1.68","2.87"],["2026-05-19T05:20:00","CIN.WRHILND","30.12","0.80","3.22"],["2026-05-19T05:20:00","CIN.WVPA.BNLIL","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.WVPA.PSI","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.WVPA_1.AZ","34.51","1.68","6.73"],["2026-05-19T05:20:00","CLEC.ACA11","25.42","-0.69","0.01"],["2026-05-19T05:20:00","CLEC.ACA12","25.42","-0.69","0.01"],["2026-05-19T05:20:00","CLEC.ACA13","25.42","-0.69","0.01"],["2026-05-19T05:20:00","CLEC.AXLA","25.00","-1.10","0.00"],["2026-05-19T05:20:00","CLEC.AXLA_1.AZ","25.00","-1.10","0.00"],["2026-05-19T05:20:00","CLEC.CC.ACAPB1","25.42","-0.69","0.01"],["2026-05-19T05:20:00","CLEC.CC.CPS6","24.80","-1.30","0.00"],["2026-05-19T05:20:00","CLEC.CC.CPS7","24.80","-1.30","0.00"],["2026-05-19T05:20:00","CLEC.CLEC","25.41","-0.68","-0.01"],["2026-05-19T05:20:00","CLEC.CPS6","24.80","-1.30","0.00"],["2026-05-19T05:20:00","CLEC.CPS6ST","24.79","-1.31","0.00"],["2026-05-19T05:20:00","CLEC.CPS71","24.80","-1.30","0.00"],["2026-05-19T05:20:00","CLEC.CPS72","24.80","-1.30","0.00"],["2026-05-19T05:20:00","CLEC.CPS7ST","24.79","-1.31","0.00"],["2026-05-19T05:20:00","CLEC.CPWR_1.AZ","25.41","-0.68","-0.01"],["2026-05-19T05:20:00","CLEC.CPWR_2.AZ","26.17","0.18","-0.11"],["2026-05-19T05:20:00","CLEC.CPWR_6.AZ","26.08","0.16","-0.18"],["2026-05-19T05:20:00","CLEC.CPWR_8.AZ","25.04","-1.06","0.00"],["2026-05-19T05:20:00","CLEC.DOLETSLR","24.56","-1.38","-0.16"],["2026-05-19T05:20:00","CLEC.DPS.ARR","24.56","-1.38","-0.16"],["2026-05-19T05:20:00","CLEC.ELIZSOL","25.55","-0.55","0.00"],["2026-05-19T05:20:00","CLEC.ERATH","25.95","-0.16","0.01"],["2026-05-19T05:20:00","CLEC.HOPK1.ARR","25.83","-0.28","0.01"],["2026-05-19T05:20:00","CLEC.HUNTER5","24.99","-1.11","0.00"],["2026-05-19T05:20:00","CLEC.MPS3","24.83","-1.27","0.00"],["2026-05-19T05:20:00","CLEC.NPS1","24.78","-1.32","0.00"],["2026-05-19T05:20:00","CLEC.ORIN","25.68","-0.43","0.01"],["2026-05-19T05:20:00","CLEC.PRAIRIE","25.06","-1.05","0.01"],["2026-05-19T05:20:00","CLEC.RPS2","24.81","-1.29","0.00"],["2026-05-19T05:20:00","CLEC.RPS2.LAFA","24.81","-1.29","0.00"],["2026-05-19T05:20:00","CLEC.RPS2.LEPA","24.81","-1.29","0.00"],["2026-05-19T05:20:00","CLEC.SINGERSO","25.43","-0.67","0.00"],["2026-05-19T05:20:00","CLEC.SPS1","25.77","-0.34","0.01"],["2026-05-19T05:20:00","CLEC.TPS4","25.75","-0.36","0.01"],["2026-05-19T05:20:00","CONS.5CHANNELS","53.48","0.66","26.72"],["2026-05-19T05:20:00","CONS.ADA","56.56","1.90","28.56"],["2026-05-19T05:20:00","CONS.AESM.CHSE","54.61","1.34","27.17"],["2026-05-19T05:20:00","CONS.ALCONA","54.51","1.42","26.99"],["2026-05-19T05:20:00","CONS.ALLEGAN","57.12","2.57","28.45"],["2026-05-19T05:20:00","CONS.ALPENA","55.23","2.21","26.92"],["2026-05-19T05:20:00","CONS.ALPENTHBA","55.23","2.21","26.92"],["2026-05-19T05:20:00","CONS.ALPINE01","55.28","1.72","27.46"],["2026-05-19T05:20:00","CONS.ALPINE02","55.28","1.72","27.46"],["2026-05-19T05:20:00","CONS.ASSEMBLY3","54.03","1.03","26.90"],["2026-05-19T05:20:00","CONS.AZ","55.36","1.74","27.52"],["2026-05-19T05:20:00","CONS.BRANCH","55.78","1.92","27.76"],["2026-05-19T05:20:00","CONS.BRENTRNG1","53.90","1.20","26.60"],["2026-05-19T05:20:00","CONS.BRNP8","56.15","1.54","28.51"],["2026-05-19T05:20:00","CONS.BSE.CEC","55.44","1.87","27.47"],["2026-05-19T05:20:00","CONS.CA3.MPPA","55.71","1.06","28.55"],["2026-05-19T05:20:00","CONS.CA3_WPSC","55.71","1.06","28.55"],["2026-05-19T05:20:00","CONS.CADILAC","56.21","2.14","27.97"],["2026-05-19T05:20:00","CONS.CADILGMA2","56.21","2.14","27.97"],["2026-05-19T05:20:00","CONS.CAMPBELL1","55.86","1.22","28.54"],["2026-05-19T05:20:00","CONS.CAMPBELL2","55.86","1.22","28.54"],["2026-05-19T05:20:00","CONS.CAMPBELL3","55.71","1.06","28.55"],["2026-05-19T05:20:00","CONS.CC.COVRT1","57.16","0.79","30.27"],["2026-05-19T05:20:00","CONS.CC.COVRT2","57.16","0.79","30.27"],["2026-05-19T05:20:00","CONS.CC.COVRT3","57.17","0.80","30.27"],["2026-05-19T05:20:00","CONS.CC.JAXSON","53.04","0.54","26.40"],["2026-05-19T05:20:00","CONS.CC.MICHP","55.90","1.46","28.34"],["2026-05-19T05:20:00","CONS.CC.ZEELA2","56.09","1.09","28.90"],["2026-05-19T05:20:00","CONS.CCG_1.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CCG_2.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CCG_3.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CCG_4.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CCG_5.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CCG_6.AZ","55.42","1.88","27.44"],["2026-05-19T05:20:00","CONS.CEREALSO","55.18","1.49","27.59"],["2026-05-19T05:20:00","CONS.CETR","55.29","1.70","27.49"],["2026-05-19T05:20:00","CONS.CHS2","55.21","1.46","27.65"],["2026-05-19T05:20:00","CONS.CHSE","55.21","1.46","27.65"],["2026-05-19T05:20:00","CONS.CLDWTR1","55.79","1.94","27.75"],["2026-05-19T05:20:00","CONS.CNE","55.49","1.80","27.59"],["2026-05-19T05:20:00","CONS.COBB.ARR","56.65","2.10","28.45"],["2026-05-19T05:20:00","CONS.COOKE","54.12","1.32","26.70"],["2026-05-19T05:20:00","CONS.COVRT1_GT","57.16","0.79","30.27"],["2026-05-19T05:20:00","AMIL.PSGC2.AMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSGC2.KMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSGC2.PPI","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PTWF","21.60","-0.98","-3.52"],["2026-05-19T05:20:00","AMIL.PUBPOWIL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.PWLFSLR","29.29","0.26","2.93"],["2026-05-19T05:20:00","AMIL.RECC_FPLP","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.REI2CTGA","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGB","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGC","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGD","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGE","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGF","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGG","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REI2CTGH","29.54","0.22","3.22"],["2026-05-19T05:20:00","AMIL.REN1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.RES.CNE","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.RESE","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.RICHLAND","3.37","0.81","-23.54"],["2026-05-19T05:20:00","AMIL.RISING.H","28.40","-0.18","2.48"],["2026-05-19T05:20:00","AMIL.RISING.L","28.08","-0.17","2.15"],["2026-05-19T05:20:00","AMIL.RIVRFRRYS","29.86","0.77","2.99"],["2026-05-19T05:20:00","AMIL.RLGY01","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.RNGDRP","29.51","0.05","3.36"],["2026-05-19T05:20:00","AMIL.RNGPSS","27.54","-0.83","2.27"],["2026-05-19T05:20:00","AMIL.RPGI_1.AZ","-5.95","-2.43","-29.62"],["2026-05-19T05:20:00","AMIL.RSPWIND","8.57","-1.39","-16.14"],["2026-05-19T05:20:00","AMIL.RUBY","28.72","0.00","2.62"],["2026-05-19T05:20:00","AMIL.RUSHMORE","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.SALTCREEK","13.23","-0.66","-12.21"],["2026-05-19T05:20:00","AMIL.SBL_ASIBL","-30.54","-4.36","-52.28"],["2026-05-19T05:20:00","AMIL.SDNY.MVP","28.65","0.08","2.47"],["2026-05-19T05:20:00","AMIL.SELC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.SESRETAIL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.SFE_IL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.SIPC","23.72","-0.20","-2.18"],["2026-05-19T05:20:00","AMIL.SIPC.BGRV","29.35","0.74","2.51"],["2026-05-19T05:20:00","AMIL.SIPC_BALD","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMIL.SIPM_1.AZ","27.55","-0.58","2.03"],["2026-05-19T05:20:00","AMIL.SMRT","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.SOY_2.AZ","24.53","-0.35","-1.22"],["2026-05-19T05:20:00","AMIL.SSWE","28.13","-0.36","2.39"],["2026-05-19T05:20:00","AMIL.STAR","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.STLNG.ARR","27.57","-0.85","2.32"],["2026-05-19T05:20:00","AMIL.STWF","-1.95","-2.13","-25.92"],["2026-05-19T05:20:00","AMIL.SUGARCRK","13.71","-0.81","-11.58"],["2026-05-19T05:20:00","AMIL.SWE_IL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.SWEC.ARR","29.73","0.51","3.12"],["2026-05-19T05:20:00","AMIL.SWECC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.SZE","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.SZE_SCI","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.TBCRSTAT","-35.12","-4.28","-56.94"],["2026-05-19T05:20:00","AMIL.THNK","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.TILTU1","27.88","0.09","1.69"],["2026-05-19T05:20:00","AMIL.TILTU2","27.88","0.09","1.69"],["2026-05-19T05:20:00","AMIL.TILTU3","27.88","0.09","1.69"],["2026-05-19T05:20:00","AMIL.TILTU4","27.88","0.09","1.69"],["2026-05-19T05:20:00","AMIL.TLDNSLR","27.54","-0.83","2.27"],["2026-05-19T05:20:00","AMIL.TPM_123","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.TRA_ATRAE","-27.00","-3.99","-49.11"],["2026-05-19T05:20:00","AMIL.TREX_IL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.USSTL.ARR","27.60","-0.82","2.32"],["2026-05-19T05:20:00","AMIL.VEM","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.VIN_AVINT","-19.73","-3.43","-42.40"],["2026-05-19T05:20:00","AMIL.VRD","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.W_BRCTIPT","10.07","-0.50","-15.53"],["2026-05-19T05:20:00","AMIL.WDRV.ARR","27.58","-0.86","2.34"],["2026-05-19T05:20:00","AMIL.WISE.IWUS","28.56","-0.39","2.85"],["2026-05-19T05:20:00","AMIL.WLBRWEST","11.81","-0.74","-13.55"],["2026-05-19T05:20:00","AMIL.WOLV","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.WPSE","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.WPSE.DM","23.79","-0.20","-2.11"],["2026-05-19T05:20:00","AMIL.WPSE.OLIN","27.63","-0.81","2.34"],["2026-05-19T05:20:00","AMIL.WRSF","31.35","-0.68","5.93"],["2026-05-19T05:20:00","AMIL.WVPA","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.WVPA_2.AZ","23.28","-0.23","-2.59"],["2026-05-19T05:20:00","AMIL.WVPA_4.AZ","26.78","-0.15","0.83"],["2026-05-19T05:20:00","AMIL.WWEC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.XLON","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.XOEN","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMMO.176803","27.40","-0.84","2.14"],["2026-05-19T05:20:00","AMMO.179586","27.22","-1.26","2.38"],["2026-05-19T05:20:00","AMMO.ADELITE","6.01","-3.10","-16.99"],["2026-05-19T05:20:00","AMMO.AEM.MO","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.ALTONA","17.72","-1.81","-6.57"],["2026-05-19T05:20:00","AMMO.AUDRN11","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN22","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN33","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN44","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN55","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN66","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN77","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.AUDRN88","29.56","-1.49","4.95"],["2026-05-19T05:20:00","AMMO.BBS","27.16","-1.32","2.38"],["2026-05-19T05:20:00","AMMO.BLUEJAY","27.88","-0.86","2.64"],["2026-05-19T05:20:00","AMMO.BOWLGREEN","29.17","-0.75","3.82"],["2026-05-19T05:20:00","AMMO.CALF_1.AZ","15.29","-2.53","-8.28"],["2026-05-19T05:20:00","AMMO.CALI","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.CALLAWAY1","26.54","-1.78","2.22"],["2026-05-19T05:20:00","AMMO.CC.KEOKUK","31.75","-1.97","7.62"],["2026-05-19T05:20:00","AMMO.CC.OSAGE","23.12","-2.97","-0.01"],["2026-05-19T05:20:00","AMMO.CCG_1.AZ","27.63","-0.76","2.29"],["2026-05-19T05:20:00","AMMO.CENT","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.DBOBCATSO","27.51","-0.23","1.64"],["2026-05-19T05:20:00","AMMO.DR.AMMO","27.47","-0.90","2.27"],["2026-05-19T05:20:00","AMMO.ENVOY","25.15","-0.94","-0.01"],["2026-05-19T05:20:00","AMMO.ETL1","39.24","-1.37","14.51"],["2026-05-19T05:20:00","AMMO.FGRDCTG1","24.15","-1.94","-0.01"],["2026-05-19T05:20:00","AMMO.GOOSEGEN1","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.GOOSEGEN2","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.GOOSEGEN3","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.GOOSEGEN4","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.GOOSEGEN5","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.GOOSEGEN6","28.47","-0.36","2.73"],["2026-05-19T05:20:00","AMMO.HANN.LD","26.97","-0.99","1.86"],["2026-05-19T05:20:00","AMMO.HANN_1.AZ","31.68","-1.15","6.73"],["2026-05-19T05:20:00","AMMO.HDBD3.ARR","27.35","-1.01","2.26"],["2026-05-19T05:20:00","AMMO.HIPRAIRIE","39.95","-1.84","15.69"],["2026-05-19T05:20:00","ALTW.CRLK3CWLD","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","ALTW.CRSTNSOL","-5.29","-4.64","-26.75"],["2026-05-19T05:20:00","ALTW.CRYLAKE1","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","ALTW.CRYLAKE2","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","ALTW.CRYSTAL3","-13.94","-4.14","-35.90"],["2026-05-19T05:20:00","ALTW.DAEC.ARR","10.75","-1.47","-13.88"],["2026-05-19T05:20:00","ALTW.DASOLAR1","10.75","-1.47","-13.88"],["2026-05-19T05:20:00","ALTW.DASOLAR2","10.75","-1.47","-13.88"],["2026-05-19T05:20:00","ALTW.DR.ALPSLD","1.24","-1.13","-23.73"],["2026-05-19T05:20:00","ALTW.DR.AURLD","-27.40","0.16","-53.66"],["2026-05-19T05:20:00","ALTW.DR.BSLF","10.35","-0.21","-15.54"],["2026-05-19T05:20:00","ALTW.DR.COMPLD","7.21","-0.38","-18.51"],["2026-05-19T05:20:00","ALTW.DR.FERGLD","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.DR.NORLD","10.45","-0.25","-15.40"],["2026-05-19T05:20:00","ALTW.DR.SIMPLD","1.24","-1.13","-23.73"],["2026-05-19T05:20:00","ALTW.DRUN.ESR1","11.32","-1.25","-13.53"],["2026-05-19T05:20:00","ALTW.ELKWIND","-0.68","-3.32","-23.46"],["2026-05-19T05:20:00","ALTW.EMERY_1","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.EMERY_2","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.EMERY31","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.EMERY32","-16.45","-3.85","-38.70"],["2026-05-19T05:20:00","ALTW.ENDV","-33.96","-5.30","-54.76"],["2026-05-19T05:20:00","ALTW.ENGLFARMS","52.09","-2.60","28.59"],["2026-05-19T05:20:00","ALTW.FAIR_DSL","-13.20","-3.26","-36.04"],["2026-05-19T05:20:00","ALTW.FAIR_SIG","-13.20","-3.26","-36.04"],["2026-05-19T05:20:00","ALTW.FAIR1.ARR","9.76","-0.31","-16.03"],["2026-05-19T05:20:00","ALTW.FAIR2.ARR","9.76","-0.31","-16.03"],["2026-05-19T05:20:00","ALTW.FAIRMONT1","-13.20","-3.26","-36.04"],["2026-05-19T05:20:00","ALTW.FCLDFCL1","-32.13","-4.61","-53.62"],["2026-05-19T05:20:00","ALTW.FRBRN.WND","-4.21","-3.94","-26.37"],["2026-05-19T05:20:00","ALTW.FRNKLNCO","-18.35","-3.60","-40.85"],["2026-05-19T05:20:00","ALTW.FXLK3.ARR","-22.49","-3.87","-44.72"],["2026-05-19T05:20:00","ALTW.GOLDENPLN","-33.08","-3.99","-55.19"],["2026-05-19T05:20:00","ALTW.GOLDP.ESR","-33.08","-3.99","-55.19"],["2026-05-19T05:20:00","ALTW.GPFWIND","-31.75","-4.58","-53.27"],["2026-05-19T05:20:00","ALTW.GRCT.ARR","69.80","-2.23","45.93"],["2026-05-19T05:20:00","ALTW.HAHN.ARR","0.71","-1.96","-23.43"],["2026-05-19T05:20:00","ALTW.HANCOC1","-20.40","-4.65","-41.85"],["2026-05-19T05:20:00","ALTW.HAWKEYE1","0.09","-2.78","-23.23"],["2026-05-19T05:20:00","ALTW.HCPD.STHP","-28.43","-4.21","-50.32"],["2026-05-19T05:20:00","ALTW.HCPD.TRU","-14.76","-3.20","-37.66"],["2026-05-19T05:20:00","ALTW.HDIVWIND","-26.75","-4.96","-47.89"],["2026-05-19T05:20:00","ALTW.HKCRK.MVP","2.57","-1.02","-22.51"],["2026-05-19T05:20:00","ALTW.HZLT3.MVP","1.34","-2.06","-22.70"],["2026-05-19T05:20:00","ALTW.INDEPWIND","0.75","-1.94","-23.41"],["2026-05-19T05:20:00","ALTW.JOULGSCIP","10.62","-1.04","-14.44"],["2026-05-19T05:20:00","ALTW.JOULGSIPL","10.62","-1.04","-14.44"],["2026-05-19T05:20:00","ALTW.JOUNEAL3","-24.54","-3.91","-46.73"],["2026-05-19T05:20:00","ALTW.JOUNEALS4","-24.54","-3.91","-46.73"],["2026-05-19T05:20:00","ALTW.KOSSUTH","-32.37","-4.29","-54.18"],["2026-05-19T05:20:00","ALTW.KOSSUTH2","-32.37","-4.29","-54.18"],["2026-05-19T05:20:00","ALTW.LAN.ESR1","9.98","-0.30","-15.82"],["2026-05-19T05:20:00","ALTW.LANS3.ARR","9.98","-0.30","-15.82"],["2026-05-19T05:20:00","ALTW.LANSIN4","9.98","-0.30","-15.82"],["2026-05-19T05:20:00","ALTW.LEDYARD","-34.28","-3.99","-56.39"],["2026-05-19T05:20:00","ALTW.LEDYD.MVP","-34.28","-3.99","-56.39"],["2026-05-19T05:20:00","ALTW.LIMEC1","-13.92","-4.20","-35.82"],["2026-05-19T05:20:00","ALTW.LIMEC2","-13.95","-4.19","-35.86"],["2026-05-19T05:20:00","ALTW.LKFLD.IPL","-42.67","-4.27","-64.50"],["2026-05-19T05:20:00","ALTW.LOSTLAKES","-32.02","-4.66","-53.46"],["2026-05-19T05:20:00","ALTW.LOUIS.SLR","-2.23","-3.07","-25.26"],["2026-05-19T05:20:00","ALTW.MECB","52.57","-2.41","28.88"],["2026-05-19T05:20:00","ALTW.MECB_1.AZ","52.57","-2.41","28.88"],["2026-05-19T05:20:00","ALTW.MGS_CT1","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MGS_CT2","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MGS_ST3.1","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MGS_ST3.2","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MMPA.OGWF","129.30","-2.60","105.80"],["2026-05-19T05:20:00","ALTW.MONTA.ARR","61.79","-1.50","37.19"],["2026-05-19T05:20:00","ALTW.MOWERCO","-2.47","-3.31","-25.26"],["2026-05-19T05:20:00","ALTW.MQOKT.ARR","7.37","-0.74","-17.99"],["2026-05-19T05:20:00","ALTW.MRES","-32.24","-4.43","-53.91"],["2026-05-19T05:20:00","ALTW.MRES_1.AZ","-32.16","-4.39","-53.87"],["2026-05-19T05:20:00","ALTW.MTOWNCT1","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MTOWNCT2","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.MTOWNCT3","-38.80","-4.35","-60.55"],["2026-05-19T05:20:00","ALTW.NCENT.ARR","27.32","-1.24","2.46"],["2026-05-19T05:20:00","ALTW.NSP","53.27","-2.90","30.07"],["2026-05-19T05:20:00","ALTW.NSPP_1.AZ","53.27","-2.90","30.07"],["2026-05-19T05:20:00","ALTW.ODINWF","-23.22","-3.55","-45.77"],["2026-05-19T05:20:00","ALTW.OTTMW.MVP","20.70","-2.21","-3.19"],["2026-05-19T05:20:00","ALTW.OTTUMW1","32.10","-2.25","8.25"],["2026-05-19T05:20:00","ALTW.PIONPRAR2","0.88","-2.97","-22.25"],["2026-05-19T05:20:00","ALTW.PIOPRAIR1","0.87","-2.98","-22.25"],["2026-05-19T05:20:00","ALTW.PRARC1","14.85","-1.30","-9.95"],["2026-05-19T05:20:00","ALTW.PRARC3","14.85","-1.30","-9.95"],["2026-05-19T05:20:00","ALTW.PRARC4","14.85","-1.30","-9.95"],["2026-05-19T05:20:00","ALTW.PRESCOTT","-7.13","-6.48","-26.75"],["2026-05-19T05:20:00","ALTW.RCCS.ARR","11.39","-1.23","-13.48"],["2026-05-19T05:20:00","ALTW.RICHLAND","-27.29","-4.46","-48.93"],["2026-05-19T05:20:00","ALTW.RIPPEY1","-30.25","-4.67","-51.68"],["2026-05-19T05:20:00","ALTW.ROCKCREEK","4.91","-0.62","-20.57"],["2026-05-19T05:20:00","AMIL.EMSF","29.46","0.27","3.09"],["2026-05-19T05:20:00","AMIL.ENFIELD","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EPH1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.ESPI","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.EXOL","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.FARGO.MVP","2.73","0.04","-23.41"],["2026-05-19T05:20:00","AMIL.FESC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.FORDCO1","23.73","-0.87","-1.50"],["2026-05-19T05:20:00","AMIL.FTR","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.GBCCTG1","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.GBCCTG2","24.47","-0.72","-0.91"],["2026-05-19T05:20:00","AMIL.GBCM","27.62","-0.82","2.34"],["2026-05-19T05:20:00","AMIL.GDTR1.ARR","28.18","0.09","1.99"],["2026-05-19T05:20:00","AMIL.GDTR2.ARR","28.18","0.09","1.99"],["2026-05-19T05:20:00","AMIL.GDTR3.ARR","28.24","0.15","1.99"],["2026-05-19T05:20:00","AMIL.GDTR4.ARR","28.18","0.09","1.99"],["2026-05-19T05:20:00","AMIL.GDTWR.ARR","28.18","0.09","1.99"],["2026-05-19T05:20:00","AMIL.GEXA","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.GEXAIEC","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.GLSBG.SIG","6.40","-0.42","-19.28"],["2026-05-19T05:20:00","AMIL.GME1","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.GRJ_AGRJ_","-30.24","-4.66","-51.68"],["2026-05-19T05:20:00","AMIL.GSWIND","9.53","-1.08","-15.49"],["2026-05-19T05:20:00","AMIL.HEN_AMT_P","15.10","-0.68","-10.32"],["2026-05-19T05:20:00","AMIL.HENNP.ARR","2.48","0.11","-23.73"],["2026-05-19T05:20:00","AMIL.HES","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.HISF","30.82","-0.45","5.17"],["2026-05-19T05:20:00","AMIL.HOOPESTON","24.68","-0.70","-0.72"],["2026-05-19T05:20:00","AMIL.HSNVL.ARR","29.92","0.76","3.06"],["2026-05-19T05:20:00","AMIL.HVANA.ARR","13.59","-0.81","-11.70"],["2026-05-19T05:20:00","AMIL.IDTE","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.IGS","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.IMEA.BHSF","27.56","-0.81","2.27"],["2026-05-19T05:20:00","AMIL.IMEA.HOOS","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.IMEA_1.AZ","25.32","-0.38","-0.40"],["2026-05-19T05:20:00","AMIL.IOW_AFRYT","13.39","-0.92","-11.79"],["2026-05-19T05:20:00","AMIL.IP","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.IP.AZ","23.72","-0.25","-2.13"],["2026-05-19T05:20:00","AMIL.IP.IMEA","24.79","-0.33","-0.98"],["2026-05-19T05:20:00","AMIL.IPRETL","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.IPVS.MVP","31.29","-0.85","6.04"],["2026-05-19T05:20:00","AMIL.KIMMEL","28.02","-0.31","2.23"],["2026-05-19T05:20:00","AMIL.L69_AHOPK","6.66","-0.59","-18.85"],["2026-05-19T05:20:00","AMIL.LEGOESR","29.45","0.25","3.10"],["2026-05-19T05:20:00","AMIL.LINCLAND1","30.33","-0.83","5.06"],["2026-05-19T05:20:00","AMIL.LINCLAND2","30.33","-0.83","5.06"],["2026-05-19T05:20:00","AMIL.LOTUS","30.06","-0.77","4.73"],["2026-05-19T05:20:00","AMIL.MAROA.MVP","28.59","-0.50","2.99"],["2026-05-19T05:20:00","AMIL.MCEC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.MCPU_1.AZ","29.84","1.04","2.70"],["2026-05-19T05:20:00","AMIL.MECWB_LPC","-9.64","-2.37","-33.37"],["2026-05-19T05:20:00","AMIL.MERDS.MVP","31.39","-0.90","6.19"],["2026-05-19T05:20:00","AMIL.MES","23.70","-0.20","-2.20"],["2026-05-19T05:20:00","AMIL.MFSF","28.96","0.03","2.83"],["2026-05-19T05:20:00","AMIL.MP2N","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.MPRG.ARR","1.63","0.13","-24.60"],["2026-05-19T05:20:00","AMIL.MRDSA.ARR","31.42","-0.89","6.21"],["2026-05-19T05:20:00","AMIL.MSWP","29.81","-1.30","5.01"],["2026-05-19T05:20:00","AMIL.MTCML","29.84","1.04","2.70"],["2026-05-19T05:20:00","AMIL.MULLIGAN","29.66","-0.72","4.28"],["2026-05-19T05:20:00","AMIL.NEC1_1.AZ","29.61","0.52","2.99"],["2026-05-19T05:20:00","AMIL.NESL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.NEWT_1.AZ","29.55","0.31","3.14"],["2026-05-19T05:20:00","AMIL.NEWTON21","29.00","-0.02","2.92"],["2026-05-19T05:20:00","AMIL.NLT_ANEW_","14.72","-0.22","-11.16"],["2026-05-19T05:20:00","AMIL.NORRIS","29.62","0.53","2.99"],["2026-05-19T05:20:00","AMIL.NORRISDC","29.00","-0.02","2.92"],["2026-05-19T05:20:00","AMIL.NWTN_BF","29.06","0.04","2.92"],["2026-05-19T05:20:00","AMIL.NWTN_SF","29.06","0.04","2.92"],["2026-05-19T05:20:00","AMIL.OGLES.ARR","2.93","0.12","-23.29"],["2026-05-19T05:20:00","AMIL.P66T","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.PALMCOIL","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.PEARLG2","31.91","-0.51","6.32"],["2026-05-19T05:20:00","AMIL.PEIC","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.PEIH","23.73","-0.20","-2.17"],["2026-05-19T05:20:00","AMIL.PLST","31.21","-0.81","5.92"],["2026-05-19T05:20:00","AMIL.PPI","23.68","-0.20","-2.22"],["2026-05-19T05:20:00","AMIL.PRAIRIE1","28.31","0.08","2.13"],["2026-05-19T05:20:00","AMIL.PRAIRIECK","30.98","-0.47","5.35"],["2026-05-19T05:20:00","AMIL.PRSPWF","28.45","-0.38","2.73"],["2026-05-19T05:20:00","AMIL.PS1.NIMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PS2.NIMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG1.IMEA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG1.IMPA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG1.LGEP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG1.MEUC","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG1.SIPC","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG2.IMEA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG2.IMPA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG2.LGEP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG2.MEUC","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSG2.SIPC","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSGC1.AMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSGC1.KMP","27.49","-0.90","2.29"],["2026-05-19T05:20:00","AMIL.PSGC1.PPI","27.49","-0.90","2.29"],["2026-05-19T05:20:00","MEC.EL_FARM_1","-9.34","-2.41","-33.03"],["2026-05-19T05:20:00","MEC.EL_FARM_2","-9.35","-2.42","-33.03"],["2026-05-19T05:20:00","MEC.EL_FARM_3","-9.35","-2.41","-33.04"],["2026-05-19T05:20:00","MEC.FARMER","-3.89","-3.64","-26.35"],["2026-05-19T05:20:00","MEC.GDMEC_1","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.GDMEC_1_3","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.GDMEC_2","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.GDMEC_2_3","-28.79","-3.55","-51.34"],["2026-05-19T05:20:00","MEC.GENESEO","-13.92","-2.91","-37.11"],["2026-05-19T05:20:00","MEC.GLACIERS","-31.73","-4.36","-53.47"],["2026-05-19T05:20:00","MEC.HCPD.ABRN","-29.10","-5.16","-50.04"],["2026-05-19T05:20:00","MEC.HIGHLAND1","-34.06","-4.41","-55.75"],["2026-05-19T05:20:00","MEC.HIGHLAND2","-34.06","-4.41","-55.75"],["2026-05-19T05:20:00","MEC.HIGHLAND3","-34.06","-4.41","-55.75"],["2026-05-19T05:20:00","MEC.HOLLIDAYCR","-28.46","-4.49","-50.07"],["2026-05-19T05:20:00","MEC.HRTDV2.WND","-25.02","-4.02","-47.10"],["2026-05-19T05:20:00","MEC.IDAGROVE","-27.15","-4.62","-48.63"],["2026-05-19T05:20:00","MEC.IDAGROVEW","-26.80","-4.49","-48.41"],["2026-05-19T05:20:00","MEC.IVESTER","-39.25","-4.80","-60.55"],["2026-05-19T05:20:00","MEC.KNOXIN_1","17.30","-2.15","-6.65"],["2026-05-19T05:20:00","MEC.KOSUTH.MVP","-33.40","-4.22","-55.28"],["2026-05-19T05:20:00","MEC.LAUREL_1","-45.72","-4.20","-67.62"],["2026-05-19T05:20:00","MEC.LOUISA_1","10.62","-1.04","-14.44"],["2026-05-19T05:20:00","MEC.LUNDGREN","-29.43","-4.47","-51.06"],["2026-05-19T05:20:00","MEC.LUNDQS_1","-8.66","-2.39","-32.37"],["2026-05-19T05:20:00","MEC.LVED_1.AZ","-28.55","-4.44","-50.21"],["2026-05-19T05:20:00","MEC.MACKSBURG","-23.74","-4.30","-45.54"],["2026-05-19T05:20:00","MEC.MEAN.LD","-15.69","-2.87","-38.92"],["2026-05-19T05:20:00","MEC.MEAN_1.AZ","-29.10","-5.16","-50.04"],["2026-05-19T05:20:00","MEC.MEAN_10.AZ","-9.94","-2.26","-33.78"],["2026-05-19T05:20:00","MEC.MEAN_2.AZ","9.14","-0.42","-16.54"],["2026-05-19T05:20:00","MEC.MEAN_3.AZ","-20.34","-3.26","-43.18"],["2026-05-19T05:20:00","MEC.MEAN_4.AZ","-9.24","-2.33","-33.01"],["2026-05-19T05:20:00","MEC.MEAN_5.AZ","-28.44","-4.49","-50.05"],["2026-05-19T05:20:00","MEC.MEAN_6.AZ","-19.80","-3.22","-42.68"],["2026-05-19T05:20:00","MEC.MEAN_7.AZ","-23.74","-3.83","-46.01"],["2026-05-19T05:20:00","MEC.MEAN_8.AZ","-28.55","-4.44","-50.21"],["2026-05-19T05:20:00","MEC.MECB","-13.55","-3.03","-36.62"],["2026-05-19T05:20:00","MEC.MOLCT_14","7.60","-0.43","-18.07"],["2026-05-19T05:20:00","MEC.MORNLIGHT","-25.14","-4.14","-47.10"],["2026-05-19T05:20:00","MEC.MRES.PELLA","25.27","-2.73","1.90"],["2026-05-19T05:20:00","MEC.MRES_1.AZ","-8.81","-4.27","-30.64"],["2026-05-19T05:20:00","MEC.NEALN_3","-24.54","-3.91","-46.73"],["2026-05-19T05:20:00","MEC.NEALS_4","-24.54","-3.91","-46.73"],["2026-05-19T05:20:00","MEC.NORTHENG","14.18","-2.55","-9.37"],["2026-05-19T05:20:00","MEC.NWHAR_IBR","-29.44","-5.56","-49.98"],["2026-05-19T05:20:00","MEC.OAKGRM.MVP","7.66","-0.61","-17.83"],["2026-05-19T05:20:00","MEC.OBRIEN","-36.00","-4.63","-57.47"],["2026-05-19T05:20:00","MEC.OBRIEN.MVP","-35.82","-4.45","-57.47"],["2026-05-19T05:20:00","MEC.ORIENT1","-9.77","-4.14","-31.73"],["2026-05-19T05:20:00","MEC.OTTUMWA1","32.10","-2.25","8.25"],["2026-05-19T05:20:00","MEC.PALOALTO1","-34.28","-4.39","-55.99"],["2026-05-19T05:20:00","MEC.PELLA","28.39","-2.67","4.96"],["2026-05-19T05:20:00","MEC.PHEC_1","-27.64","-3.54","-50.20"],["2026-05-19T05:20:00","MEC.PHEC_2","-27.64","-3.54","-50.20"],["2026-05-19T05:20:00","MEC.PHEC_3","-27.64","-3.54","-50.20"],["2026-05-19T05:20:00","MEC.PLYMOUTH1","-30.69","-4.46","-52.33"],["2026-05-19T05:20:00","MEC.PMEU_1.AZ","28.39","-2.67","4.96"],["2026-05-19T05:20:00","MEC.POCHNT_1","-29.63","-5.39","-50.34"],["2026-05-19T05:20:00","MEC.PPWIND","-29.51","-5.26","-50.35"],["2026-05-19T05:20:00","MEC.PRAIRIE","64.19","-3.30","41.39"],["2026-05-19T05:20:00","MEC.RHILLS14","-29.34","-3.55","-51.89"],["2026-05-19T05:20:00","MEC.RHILLS58","-29.34","-3.55","-51.89"],["2026-05-19T05:20:00","MEC.RIVSID.ARR","7.42","-0.52","-18.16"],["2026-05-19T05:20:00","MEC.RLGY01","7.51","-0.45","-18.14"],["2026-05-19T05:20:00","MEC.ROLLHILL_1","-9.01","-4.25","-30.86"],["2026-05-19T05:20:00","MEC.ROLLHILL_2","-9.01","-4.25","-30.86"],["2026-05-19T05:20:00","MEC.ROLLHILL_3","-9.06","-4.30","-30.86"],["2026-05-19T05:20:00","MEC.RRHP_U1","24.99","-3.01","1.90"],["2026-05-19T05:20:00","MEC.RRHP_U2","24.99","-3.01","1.90"],["2026-05-19T05:20:00","MEC.SHENDHILLS","-4.62","-3.71","-27.01"],["2026-05-19T05:20:00","MEC.SHENDO_1","-4.69","-3.82","-26.97"],["2026-05-19T05:20:00","MEC.SOTHRNHL1","-9.74","-4.06","-31.78"],["2026-05-19T05:20:00","MEC.STORMLK_1","-28.93","-4.68","-50.35"],["2026-05-19T05:20:00","MEC.SYCAMO_1","-30.05","-3.63","-52.52"],["2026-05-19T05:20:00","MEC.SYCAMO_2","-30.05","-3.63","-52.52"],["2026-05-19T05:20:00","MEC.UPLS_1.AZ","7.33","-0.63","-18.14"],["2026-05-19T05:20:00","MEC.UPLS_2.AZ","69.33","-2.70","45.93"],["2026-05-19T05:20:00","MEC.VICTRM_1","-29.63","-5.57","-50.16"],["2026-05-19T05:20:00","MEC.VIENNA1","-34.19","-4.44","-55.85"],["2026-05-19T05:20:00","MEC.WALNUT_W1","-8.31","-4.25","-30.16"],["2026-05-19T05:20:00","MEC.WEBSTR.MVP","-29.92","-4.35","-51.67"],["2026-05-19T05:20:00","MEC.WELLSBURG","-39.20","-4.75","-60.55"],["2026-05-19T05:20:00","MEC.WSEC3","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","MEC.WSEC4","-5.96","-3.67","-28.39"],["2026-05-19T05:20:00","MGE.AZ","-0.30","0.85","-27.25"],["2026-05-19T05:20:00","MGE.BLT_ESR1","-0.18","0.95","-27.23"],["2026-05-19T05:20:00","MGE.BLTPLTG6","-0.18","0.95","-27.23"],["2026-05-19T05:20:00","MGE.BLTPLTG7","-0.18","0.95","-27.23"],["2026-05-19T05:20:00","MGE.CARDNL.MVP","-0.43","0.35","-26.88"],["2026-05-19T05:20:00","MGE.DANE_CTY","-0.41","0.79","-27.30"],["2026-05-19T05:20:00","MGE.DRR.DG01","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","MGE.DRR.DG02","-0.29","0.85","-27.24"],["2026-05-19T05:20:00","EES.STLNG1.ARR","25.15","-1.63","0.68"],["2026-05-19T05:20:00","EES.STLNG2.ARR","24.81","-1.57","0.28"],["2026-05-19T05:20:00","EES.STLNG3.ARR","15.60","-3.55","-6.95"],["2026-05-19T05:20:00","EES.STLNG5.ARR","15.60","-3.55","-6.95"],["2026-05-19T05:20:00","EES.STRSOL","15.67","-3.48","-6.95"],["2026-05-19T05:20:00","EES.SWTZ1.ARR","25.55","-1.54","0.99"],["2026-05-19T05:20:00","EES.TAFTCOGEN","24.94","-1.17","0.01"],["2026-05-19T05:20:00","EES.TOL_BEND1","25.83","-0.27","0.00"],["2026-05-19T05:20:00","EES.TOL_BEND2","25.83","-0.27","0.00"],["2026-05-19T05:20:00","EES.UCB","24.96","-1.15","0.01"],["2026-05-19T05:20:00","EES.UCBECO","24.96","-1.15","0.01"],["2026-05-19T05:20:00","EES.UCBSUP","24.96","-1.15","0.01"],["2026-05-19T05:20:00","EES.UMBRIELSOL","25.85","-0.25","0.00"],["2026-05-19T05:20:00","EES.VIDALIA","23.51","-2.85","0.26"],["2026-05-19T05:20:00","EES.VIGNES.ARR","25.35","-0.76","0.01"],["2026-05-19T05:20:00","EES.WASHEC_CT1","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.WASHEC_CT2","25.30","-0.81","0.01"],["2026-05-19T05:20:00","EES.WATRFD2","24.98","-1.13","0.01"],["2026-05-19T05:20:00","EES.WATRFD3","24.95","-1.16","0.01"],["2026-05-19T05:20:00","EES.WATRFD4_CT","24.98","-1.13","0.01"],["2026-05-19T05:20:00","EES.WLGLN2.ARR","25.35","-0.76","0.01"],["2026-05-19T05:20:00","EES.WLTGR1.ARR","25.16","-1.63","0.69"],["2026-05-19T05:20:00","EES.WLWGN1.ARR","25.37","-0.74","0.01"],["2026-05-19T05:20:00","EES.WLWGN3.ARR","25.37","-0.74","0.01"],["2026-05-19T05:20:00","EKPC","29.96","0.38","3.48"],["2026-05-19T05:20:00","EMBA.AEPE17","26.78","0.67","0.01"],["2026-05-19T05:20:00","EMBA.ATTALA1","25.64","-0.47","0.01"],["2026-05-19T05:20:00","EMBA.CC.CHCTW","25.73","-0.38","0.01"],["2026-05-19T05:20:00","EMBA.CC.HINDS1","25.41","-0.83","0.14"],["2026-05-19T05:20:00","EMBA.CHCTWCT1","25.71","-0.40","0.01"],["2026-05-19T05:20:00","EMBA.CHCTWCT2","25.72","-0.39","0.01"],["2026-05-19T05:20:00","EMBA.CHCTWCT3","25.72","-0.39","0.01"],["2026-05-19T05:20:00","EMBA.CHCTWST4","25.75","-0.36","0.01"],["2026-05-19T05:20:00","EMBA.DELTA_WND","25.74","-0.37","0.01"],["2026-05-19T05:20:00","EMBA.DR.EML20","25.89","-0.26","0.05"],["2026-05-19T05:20:00","EMBA.EMILD","25.76","-0.45","0.11"],["2026-05-19T05:20:00","EMBA.EMILD.RLA","25.76","-0.45","0.11"],["2026-05-19T05:20:00","EMBA.G_ANDRUS1","25.94","-0.17","0.01"],["2026-05-19T05:20:00","EMBA.G_GULF_A","24.93","-1.34","0.17"],["2026-05-19T05:20:00","EMBA.G_GULF_M","24.93","-1.34","0.17"],["2026-05-19T05:20:00","EMBA.G_GULF_N","24.93","-1.34","0.17"],["2026-05-19T05:20:00","EMBA.GREER170","25.61","-0.63","0.14"],["2026-05-19T05:20:00","EMBA.GREER30","25.61","-0.63","0.14"],["2026-05-19T05:20:00","EMBA.HINDS1_ST","25.41","-0.83","0.14"],["2026-05-19T05:20:00","EMBA.HINDS1CT1","25.41","-0.83","0.14"],["2026-05-19T05:20:00","EMBA.HINDS1CT2","25.41","-0.83","0.14"],["2026-05-19T05:20:00","EMBA.HINDS2","25.41","-0.83","0.14"],["2026-05-19T05:20:00","EMBA.HVGSOL","26.14","0.03","0.01"],["2026-05-19T05:20:00","EMBA.MEAM","26.14","0.01","0.03"],["2026-05-19T05:20:00","EMBA.PRVS","25.68","-0.43","0.01"],["2026-05-19T05:20:00","EMBA.RGDS","25.79","-0.45","0.14"],["2026-05-19T05:20:00","EMBA.SUNFLOWER","26.54","0.43","0.01"],["2026-05-19T05:20:00","EMBA.WDFSOL","26.21","0.10","0.01"],["2026-05-19T05:20:00","EMBA.WILDWDSO","26.34","0.23","0.01"],["2026-05-19T05:20:00","EMBA.YAZOOCTY","26.00","-0.24","0.14"],["2026-05-19T05:20:00","FE","29.96","0.38","3.48"],["2026-05-19T05:20:00","GIBSON1234.AGG","30.02","1.09","2.83"],["2026-05-19T05:20:00","GLH.EEI7B1","28.15","0.19","1.86"],["2026-05-19T05:20:00","GLH.EEI7B2","28.15","0.19","1.86"],["2026-05-19T05:20:00","GLH.EEI7B3","28.15","0.19","1.86"],["2026-05-19T05:20:00","GLH.JOPPA4","28.06","0.08","1.88"],["2026-05-19T05:20:00","GLH.JOPPA5","28.06","0.08","1.88"],["2026-05-19T05:20:00","GLH.JOPPA6","28.06","0.08","1.88"],["2026-05-19T05:20:00","GLH.JOPPAAUX","28.09","0.11","1.88"],["2026-05-19T05:20:00","GLH.MEPI4","28.15","0.19","1.86"],["2026-05-19T05:20:00","GLH.MEPI5","28.15","0.19","1.86"],["2026-05-19T05:20:00","GLH.PLSKI_AUX","28.16","0.20","1.86"],["2026-05-19T05:20:00","GLH.PLSKI_SF","28.16","0.20","1.86"],["2026-05-19T05:20:00","GRDA","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","GRE.AEPEDMU","18.44","-1.24","-6.42"],["2026-05-19T05:20:00","GRE.AEPEML","18.76","0.31","-7.65"],["2026-05-19T05:20:00","GRE.AEPEMLREV","18.76","0.31","-7.65"],["2026-05-19T05:20:00","GRE.ALTW","-15.84","-3.75","-38.19"],["2026-05-19T05:20:00","GRE.ALTW.ENDVI","-33.96","-5.30","-54.76"],["2026-05-19T05:20:00","GRE.AZ","16.59","-1.62","-7.89"],["2026-05-19T05:20:00","GRE.BEPCMP.CWT","18.05","-0.77","-7.28"],["2026-05-19T05:20:00","GRE.BEPM.CWT","18.59","-0.45","-7.06"],["2026-05-19T05:20:00","GRE.CAMBRCAMB","20.29","-0.35","-5.46"],["2026-05-19T05:20:00","GRE.CAMBRCAMB2","20.29","-0.35","-5.46"],["2026-05-19T05:20:00","GRE.CHRISFRWD","-32.83","-4.71","-54.22"],["2026-05-19T05:20:00","GRE.ELKRI4","19.71","-1.22","-5.17"],["2026-05-19T05:20:00","GRE.ELMCR2_IBR","-54.38","-4.07","-76.41"],["2026-05-19T05:20:00","GRE.ELMCRK","-54.38","-4.07","-76.41"],["2026-05-19T05:20:00","GRE.GMARAGMAR","21.44","2.41","-7.07"],["2026-05-19T05:20:00","GRE.GRE","18.18","-0.70","-7.22"],["2026-05-19T05:20:00","GRE.GRE.CXS","20.23","-0.90","-4.97"],["2026-05-19T05:20:00","GRE.HUC","12.40","-2.02","-11.68"],["2026-05-19T05:20:00","GRE.LITCH_QS","11.04","-1.79","-13.27"],["2026-05-19T05:20:00","GRE.LITCHF_1","11.04","-1.79","-13.27"],["2026-05-19T05:20:00","GRE.LKFLGR1","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.LKFLGR2","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.LKFLGR3","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.LKFLGR4","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.LKFLGR5","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.LKFLGR6","-54.37","-4.06","-76.41"],["2026-05-19T05:20:00","GRE.MAPLEMAPL","17.46","-1.16","-7.48"],["2026-05-19T05:20:00","NIPS.BURROAK.L","56.29","1.08","29.11"],["2026-05-19T05:20:00","NIPS.CARGILL","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.CARPNTRWF","48.56","0.43","22.03"],["2026-05-19T05:20:00","NIPS.CAVALRYBS","50.64","0.76","23.78"],["2026-05-19T05:20:00","NIPS.CAVALRYSF","50.64","0.76","23.78"],["2026-05-19T05:20:00","NIPS.CC.WHITN","-144.37","0.38","-170.85"],["2026-05-19T05:20:00","NIPS.DR.PRAXAR","202.31","0.60","175.61"],["2026-05-19T05:20:00","NIPS.DUNNBR1SF","92.01","0.82","65.09"],["2026-05-19T05:20:00","NIPS.DUNNBR2BS","53.33","0.97","26.26"],["2026-05-19T05:20:00","NIPS.DUNNBR2SF","53.33","0.97","26.26"],["2026-05-19T05:20:00","NIPS.ERC_TEST","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.EWNMAC.NU","54.44","0.94","27.40"],["2026-05-19T05:20:00","NIPS.HWND1.IPL","10.01","-2.01","-14.08"],["2026-05-19T05:20:00","NIPS.IMPA","52.31","0.57","25.64"],["2026-05-19T05:20:00","NIPS.IMPA_1.AZ","52.31","0.57","25.64"],["2026-05-19T05:20:00","NIPS.INCRMLSP","48.69","0.56","22.03"],["2026-05-19T05:20:00","NIPS.INCROSWF","48.57","0.44","22.03"],["2026-05-19T05:20:00","NIPS.INCROSWF2","48.59","0.46","22.03"],["2026-05-19T05:20:00","NIPS.JASPERCO","91.91","1.53","64.28"],["2026-05-19T05:20:00","NIPS.LAKES","50.91","0.64","24.17"],["2026-05-19T05:20:00","NIPS.MCHCP.ARR","110.54","1.08","83.36"],["2026-05-19T05:20:00","NIPS.MICHCP12","55.54","0.55","28.89"],["2026-05-19T05:20:00","NIPS.MITCH.ARR","-121.18","0.56","-147.84"],["2026-05-19T05:20:00","NIPS.MNTIC2.NU","51.44","0.59","24.75"],["2026-05-19T05:20:00","NIPS.MUNSTR.LN","29.93","0.47","3.36"],["2026-05-19T05:20:00","NIPS.NIPS","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.NLMK","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.NORWAPNOR","52.51","0.70","25.71"],["2026-05-19T05:20:00","NIPS.OAKDAPOAK","52.58","0.58","25.90"],["2026-05-19T05:20:00","NIPS.PRATTIND","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.PRAXAIR","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.REYNO.MVP","50.16","0.73","23.33"],["2026-05-19T05:20:00","NIPS.ROSEWRWF","49.74","-0.37","24.01"],["2026-05-19T05:20:00","NIPS.SCHAHP16A","90.06","0.72","63.24"],["2026-05-19T05:20:00","NIPS.SCHAHP16B","90.06","0.72","63.24"],["2026-05-19T05:20:00","NIPS.SCHAHP17","83.27","0.73","56.44"],["2026-05-19T05:20:00","NIPS.SCHAHP18","83.27","0.73","56.44"],["2026-05-19T05:20:00","NIPS.STJOHN.LN","88.58","0.79","61.69"],["2026-05-19T05:20:00","NIPS.USS","77.97","0.96","50.91"],["2026-05-19T05:20:00","NIPS.WHITNGT1","-144.37","0.38","-170.85"],["2026-05-19T05:20:00","NIPS.WHITNGT2","-144.37","0.38","-170.85"],["2026-05-19T05:20:00","NIPS.WHITNST","-144.37","0.38","-170.85"],["2026-05-19T05:20:00","NIPS.WVPA","61.77","1.64","34.03"],["2026-05-19T05:20:00","NIPS.WVPA_1.AZ","61.77","1.64","34.03"],["2026-05-19T05:20:00","NPPD","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","NSP.ADAMSWD1","3.94","-3.44","-18.72"],["2026-05-19T05:20:00","NSP.AEPE11","18.49","1.13","-8.74"],["2026-05-19T05:20:00","NSP.AEPE13","18.49","1.13","-8.74"],["2026-05-19T05:20:00","NSP.AEPE18","19.34","-0.59","-6.17"],["2026-05-19T05:20:00","NSP.AEPE3","17.51","1.94","-10.53"],["2026-05-19T05:20:00","NSP.AEPE4","18.49","1.13","-8.74"],["2026-05-19T05:20:00","NSP.AEPE5","18.49","1.13","-8.74"],["2026-05-19T05:20:00","NSP.AEPE8","18.49","1.13","-8.74"],["2026-05-19T05:20:00","NSP.AGASSIZBE","9.70","-1.83","-14.57"],["2026-05-19T05:20:00","NSP.ALDRIHERC","21.41","-1.18","-3.51"],["2026-05-19T05:20:00","NSP.ANSON2","-23.20","-4.06","-45.24"],["2026-05-19T05:20:00","NSP.ANSON3","-23.20","-4.06","-45.24"],["2026-05-19T05:20:00","NSP.ANSON4","-23.20","-4.06","-45.24"],["2026-05-19T05:20:00","NSP.AZ","24.28","-1.09","-0.73"],["2026-05-19T05:20:00","NSP.BAYFRN5","15.94","0.87","-11.03"],["2026-05-19T05:20:00","NSP.BAYFRN6","15.93","0.86","-11.03"],["2026-05-19T05:20:00","NSP.BE","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.BE1","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.BE2","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.BELW_1.AZ","6.76","-3.31","-16.03"],["2026-05-19T05:20:00","NSP.BEPC","-6.33","-2.96","-29.47"],["2026-05-19T05:20:00","NSP.BIGBLUE","-5.83","-3.76","-28.17"],["2026-05-19T05:20:00","NSP.BIGFALL_A","16.50","1.29","-10.89"],["2026-05-19T05:20:00","NSP.BLKBROOK","19.39","0.66","-7.37"],["2026-05-19T05:20:00","NSP.BLKDO2","22.61","-1.49","-2.00"],["2026-05-19T05:20:00","NSP.BLKDO5","22.61","-1.49","-2.00"],["2026-05-19T05:20:00","NSP.BLKDO6","26.42","-1.40","1.72"],["2026-05-19T05:20:00","NSP.BLUE_LK_09","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE_LK_10","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE_LK_11","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE_LK7","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE_LK8","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE1.ARR","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE2.ARR","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BLUE4.ARR","19.97","-1.69","-4.44"],["2026-05-19T05:20:00","NSP.BR_DIR_TR1","-11.80","-5.01","-32.89"],["2026-05-19T05:20:00","NSP.BRGSRD.MVP","16.16","-0.40","-9.54"],["2026-05-19T05:20:00","NSP.BSTAR1.WND","-11.66","-4.11","-33.65"],["2026-05-19T05:20:00","NSP.BSTAR2.WND","-11.66","-4.11","-33.65"],["2026-05-19T05:20:00","NSP.BUFFR_TR1","-11.80","-5.01","-32.89"],["2026-05-19T05:20:00","NSP.BUFFR_TR2","-11.80","-5.01","-32.89"],["2026-05-19T05:20:00","NSP.CANFLSG1","40.42","-1.52","15.84"],["2026-05-19T05:20:00","NSP.CANFLSG2","40.42","-1.52","15.84"],["2026-05-19T05:20:00","NSP.CC.BLKD52","22.61","-1.49","-2.00"],["2026-05-19T05:20:00","NSP.CC.HIBRDG1","22.14","-1.71","-2.25"],["2026-05-19T05:20:00","NSP.CC.HIBRDG2","22.14","-1.71","-2.25"],["2026-05-19T05:20:00","NSP.CC.MANKAT1","-126.26","-3.42","-148.94"],["2026-05-19T05:20:00","NSP.CC.MANKAT2","-111.96","-3.45","-134.61"],["2026-05-19T05:20:00","NSP.CC.RIVRSD1","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","NSP.CC.RIVRSD2","21.36","-1.17","-3.57"],["2026-05-19T05:20:00","BREC.AZ","30.32","1.60","2.62"],["2026-05-19T05:20:00","BREC.BREC","30.22","1.56","2.56"],["2026-05-19T05:20:00","BREC.CENTURY","30.27","1.48","2.69"],["2026-05-19T05:20:00","BREC.COLE.ARR","30.27","1.48","2.69"],["2026-05-19T05:20:00","BREC.DR.BREC","27.89","-0.07","1.86"],["2026-05-19T05:20:00","BREC.DR.PADUC","27.89","-0.07","1.86"],["2026-05-19T05:20:00","BREC.GREEN1","30.43","1.66","2.67"],["2026-05-19T05:20:00","BREC.GREEN2","30.43","1.66","2.67"],["2026-05-19T05:20:00","BREC.NIPS.GRSL","30.59","1.84","2.65"],["2026-05-19T05:20:00","BREC.PADUCAH1","27.89","-0.07","1.86"],["2026-05-19T05:20:00","BREC.REIDCT","30.39","1.62","2.67"],["2026-05-19T05:20:00","BREC.SEBREE","30.42","1.65","2.67"],["2026-05-19T05:20:00","BREC.SEBREESO","30.42","1.65","2.67"],["2026-05-19T05:20:00","BREC.SEBREESO2","30.42","1.65","2.67"],["2026-05-19T05:20:00","BREC.SKILLMAN","30.43","1.65","2.68"],["2026-05-19T05:20:00","BREC.SMTH1.AMP","28.18","0.20","1.88"],["2026-05-19T05:20:00","BREC.SMTH2.AMP","28.18","0.20","1.88"],["2026-05-19T05:20:00","BREC.SMTH3.AMP","28.18","0.20","1.88"],["2026-05-19T05:20:00","BREC.UNBRIDLED","30.43","1.66","2.67"],["2026-05-19T05:20:00","BREC.WILSON1","29.80","1.25","2.45"],["2026-05-19T05:20:00","CE","29.96","0.38","3.48"],["2026-05-19T05:20:00","CE.CRETE.NU","87.96","0.17","61.69"],["2026-05-19T05:20:00","CE.PSG1.IMEA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","CE.PSG1.N_PSG","27.49","-0.90","2.29"],["2026-05-19T05:20:00","CE.PSG2.IMEA","27.49","-0.90","2.29"],["2026-05-19T05:20:00","CE.PSG2.N_PSG","27.49","-0.90","2.29"],["2026-05-19T05:20:00","CE.ZIONEC.MVP","-6.13","0.16","-32.39"],["2026-05-19T05:20:00","CIN.08NOBSN1","30.41","1.36","2.95"],["2026-05-19T05:20:00","CIN.08NOBSN2","30.41","1.36","2.95"],["2026-05-19T05:20:00","CIN.AEPE12","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.CAYCT.4","29.66","0.58","2.98"],["2026-05-19T05:20:00","CIN.CAYUGA.1","29.60","0.48","3.02"],["2026-05-19T05:20:00","CIN.CAYUGA.2","29.67","0.58","2.99"],["2026-05-19T05:20:00","CIN.CAYUGA.3","29.74","0.68","2.96"],["2026-05-19T05:20:00","CIN.CC.EDWIGCC","30.29","1.31","2.88"],["2026-05-19T05:20:00","CIN.CC.NOBSVIL","30.32","1.27","2.95"],["2026-05-19T05:20:00","CIN.CC.SUGRCK","29.33","0.47","2.76"],["2026-05-19T05:20:00","CIN.CONRSV.ARR","31.75","2.79","2.86"],["2026-05-19T05:20:00","CIN.CRANESOLAR","30.73","1.72","2.91"],["2026-05-19T05:20:00","CIN.CRSD","29.77","0.65","3.02"],["2026-05-19T05:20:00","CIN.CT.VERMN.1","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.2","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.3","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.4","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.5","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.6","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.7","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CT.VERMN.8","29.70","0.60","3.00"],["2026-05-19T05:20:00","CIN.CUSTOMER1","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.DEI.AZ","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.EDWCT1","30.29","1.31","2.88"],["2026-05-19T05:20:00","CIN.EDWCT2","30.29","1.31","2.88"],["2026-05-19T05:20:00","CIN.EDWST","30.29","1.31","2.88"],["2026-05-19T05:20:00","CIN.ESR.ATTBRY","31.72","2.68","2.94"],["2026-05-19T05:20:00","CIN.ESR.CRANE","30.73","1.72","2.91"],["2026-05-19T05:20:00","CIN.ESR.NABB","31.00","2.12","2.78"],["2026-05-19T05:20:00","CIN.GALGHR.ARR","30.74","1.81","2.83"],["2026-05-19T05:20:00","CIN.GIB5.WVPA","30.01","1.08","2.83"],["2026-05-19T05:20:00","CIN.GIBSON.1","30.01","1.08","2.83"],["2026-05-19T05:20:00","CIN.GIBSON.2","30.03","1.10","2.83"],["2026-05-19T05:20:00","CIN.GIBSON.3","30.03","1.10","2.83"],["2026-05-19T05:20:00","CIN.GIBSON.4","30.03","1.10","2.83"],["2026-05-19T05:20:00","CIN.GIBSON.5","30.01","1.08","2.83"],["2026-05-19T05:20:00","CIN.GRNTON.MVP","51.15","0.94","24.11"],["2026-05-19T05:20:00","CIN.HE.PSI","34.50","1.69","6.71"],["2026-05-19T05:20:00","CIN.HENRYCO.1","31.11","2.09","2.92"],["2026-05-19T05:20:00","CIN.HENRYCO.2","31.11","2.09","2.92"],["2026-05-19T05:20:00","CIN.HENRYCO.3","31.11","2.09","2.92"],["2026-05-19T05:20:00","CIN.HEPM_1.AZ","34.51","1.68","6.73"],["2026-05-19T05:20:00","CIN.HEPM_2.AZ","30.23","1.26","2.87"],["2026-05-19T05:20:00","CIN.HHILLS01","46.43","1.01","19.32"],["2026-05-19T05:20:00","CIN.LOGANOAKR","51.30","1.31","23.89"],["2026-05-19T05:20:00","CIN.MADISON.1","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.2","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.3","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.4","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.5","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.6","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.7","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MADISON.8","47.42","1.40","19.92"],["2026-05-19T05:20:00","CIN.MARKLND.1","30.52","1.65","2.77"],["2026-05-19T05:20:00","CIN.MARKLND.2","30.52","1.65","2.77"],["2026-05-19T05:20:00","CIN.MARKLND.3","30.52","1.65","2.77"],["2026-05-19T05:20:00","CIN.NIPS.APLSS","51.40","1.19","24.11"],["2026-05-19T05:20:00","CIN.NIPS.FRBNK","30.08","0.59","3.39"],["2026-05-19T05:20:00","CIN.NIPS.GBSNS","30.14","1.23","2.81"],["2026-05-19T05:20:00","CIN.NIPS.JRDCK","29.21","0.13","2.98"],["2026-05-19T05:20:00","CIN.NOBLEVL.3","30.28","1.23","2.95"],["2026-05-19T05:20:00","CIN.NOBLEVL.4","30.28","1.23","2.95"],["2026-05-19T05:20:00","CIN.NOBLEVL.5","30.28","1.23","2.95"],["2026-05-19T05:20:00","CIN.PSI","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.PSI.IMPA","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.PSI.LMU","34.51","1.69","6.72"],["2026-05-19T05:20:00","CIN.PSI_2.AZ","31.01","2.05","2.86"],["2026-05-19T05:20:00","CIN.PSI_3.AZ","30.58","1.69","2.79"],["2026-05-19T05:20:00","CIN.PV.SPEEDWY","30.88","1.86","2.92"],["2026-05-19T05:20:00","OTP.NSPX.ADA","9.70","-1.83","-14.57"],["2026-05-19T05:20:00","OTP.NWPS","-37.89","-4.78","-59.21"],["2026-05-19T05:20:00","OTP.OTP","5.88","-1.64","-18.58"],["2026-05-19T05:20:00","OTP.OTPW_1.AZ","17.68","-0.63","-7.79"],["2026-05-19T05:20:00","OTP.OTPW_10.AZ","10.05","0.17","-16.22"],["2026-05-19T05:20:00","OTP.OTPW_11.AZ","12.17","-2.32","-11.61"],["2026-05-19T05:20:00","OTP.OTPW_12.AZ","10.61","-1.99","-13.50"],["2026-05-19T05:20:00","OTP.OTPW_14.AZ","-19.45","-4.17","-41.38"],["2026-05-19T05:20:00","OTP.OTPW_2.AZ","17.03","-1.21","-7.86"],["2026-05-19T05:20:00","OTP.OTPW_8.AZ","14.85","-1.69","-9.56"],["2026-05-19T05:20:00","OTP.OTPW_9.AZ","16.13","-2.27","-7.70"],["2026-05-19T05:20:00","OTP.RUGBY1_IBR","7.51","-2.15","-16.44"],["2026-05-19T05:20:00","OTP.RUGBY1MRES","7.51","-2.15","-16.44"],["2026-05-19T05:20:00","OTP.RUGBY1UMMP","7.51","-2.15","-16.44"],["2026-05-19T05:20:00","OTP.RUGBY1UPLS","7.51","-2.15","-16.44"],["2026-05-19T05:20:00","OTP.SLWAYO1","18.71","0.59","-7.98"],["2026-05-19T05:20:00","OTP.TATANKA","-17.53","-4.44","-39.19"],["2026-05-19T05:20:00","OTP.TATANKARID","-17.53","-4.44","-39.19"],["2026-05-19T05:20:00","PJMC","29.96","0.38","3.48"],["2026-05-19T05:20:00","PSEG","29.96","0.38","3.48"],["2026-05-19T05:20:00","PSI_GEN.AGG","30.01","1.04","2.87"],["2026-05-19T05:20:00","SBMU","25.72","-0.38","0.00"],["2026-05-19T05:20:00","SCEG","28.58","0.59","1.89"],["2026-05-19T05:20:00","SECI","7.38","-2.56","-16.16"],["2026-05-19T05:20:00","SIGE.10ABGTGT","30.44","1.60","2.74"],["2026-05-19T05:20:00","SIGE.10CULGN2","30.27","1.42","2.75"],["2026-05-19T05:20:00","SIGE.10CULGN3","30.34","1.49","2.75"],["2026-05-19T05:20:00","SIGE.ABBROWUN4","30.44","1.60","2.74"],["2026-05-19T05:20:00","SIGE.ABBROWUN5","30.44","1.60","2.74"],["2026-05-19T05:20:00","SIGE.ABBROWUN6","30.44","1.60","2.74"],["2026-05-19T05:20:00","SIGE.APGI","30.38","1.53","2.75"],["2026-05-19T05:20:00","SIGE.AZ","30.63","1.78","2.75"],["2026-05-19T05:20:00","SIGE.BGGTN.ARR","30.70","1.86","2.74"],["2026-05-19T05:20:00","SIGE.CANL1.AMP","30.08","1.33","2.65"],["2026-05-19T05:20:00","SIGE.CANL2.AMP","30.08","1.33","2.65"],["2026-05-19T05:20:00","SIGE.CANL3.AMP","30.08","1.33","2.65"],["2026-05-19T05:20:00","SIGE.CANN_MUNI","30.69","1.87","2.72"],["2026-05-19T05:20:00","SIGE.CIN","30.56","1.67","2.79"],["2026-05-19T05:20:00","SIGE.DUFF","30.28","1.42","2.76"],["2026-05-19T05:20:00","SIGE.FOWLR","46.48","0.56","19.82"],["2026-05-19T05:20:00","SIGE.FPL_FERD","30.66","1.82","2.74"],["2026-05-19T05:20:00","SIGE.HE","30.62","1.79","2.73"],["2026-05-19T05:20:00","SIGE.HEPM_1.AZ","30.62","1.79","2.73"],["2026-05-19T05:20:00","SIGE.IMPA","30.62","1.73","2.79"],["2026-05-19T05:20:00","SIGE.POSYSLR1","30.27","1.43","2.74"],["2026-05-19T05:20:00","SIGE.SIGW","30.63","1.78","2.75"],["2026-05-19T05:20:00","SIGE.TROY_SOL","30.44","1.62","2.72"],["2026-05-19T05:20:00","SIGE.WAR4ALCOA","30.43","1.58","2.75"],["2026-05-19T05:20:00","SIGE.WAR4SIGE","30.33","1.48","2.75"],["2026-05-19T05:20:00","SIGE.WAR5SIGE","30.43","1.58","2.75"],["2026-05-19T05:20:00","SIGE.WAR6SIGE","30.41","1.56","2.75"],["2026-05-19T05:20:00","SIPC.AZ","28.72","0.49","2.13"],["2026-05-19T05:20:00","SIPC.BIGMUDDY","28.40","0.25","2.05"],["2026-05-19T05:20:00","SIPC.MARI69","28.02","-0.15","2.07"],["2026-05-19T05:20:00","SIPC.MARIOGEN5","28.28","0.13","2.05"],["2026-05-19T05:20:00","SIPC.MARIOGEN6","28.28","0.13","2.05"],["2026-05-19T05:20:00","SIPC.SIPC","28.72","0.49","2.13"],["2026-05-19T05:20:00","SME.AZ","25.79","-0.36","0.05"],["2026-05-19T05:20:00","SME.BATESV_1","25.74","-0.37","0.01"],["2026-05-19T05:20:00","SME.BATESV_2","25.74","-0.37","0.01"],["2026-05-19T05:20:00","SME.BATESV_3","25.74","-0.37","0.01"],["2026-05-19T05:20:00","SME.BENN.ARR","25.39","-0.72","0.01"],["2026-05-19T05:20:00","SME.BENN_R_U1","25.39","-0.72","0.01"],["2026-05-19T05:20:00","SME.BENN_R_U2","25.39","-0.72","0.01"],["2026-05-19T05:20:00","SME.CC.MOR_CC1","25.00","-1.11","0.01"],["2026-05-19T05:20:00","SME.CC.MOS_CC1","25.00","-1.11","0.01"],["2026-05-19T05:20:00","SME.CC.MOS_CC2","25.00","-1.11","0.01"],["2026-05-19T05:20:00","SME.DTEDGE","26.29","0.18","0.01"],["2026-05-19T05:20:00","SME.GPTAYLRS","25.76","-0.35","0.01"],["2026-05-19T05:20:00","SME.GRANDGULF","24.92","-1.35","0.17"],["2026-05-19T05:20:00","SME.LEAFRIVER","25.50","-0.61","0.01"],["2026-05-19T05:20:00","SME.MOR_CTG1","24.99","-1.12","0.01"],["2026-05-19T05:20:00","SME.MOR_STG1","25.01","-1.10","0.01"],["2026-05-19T05:20:00","SME.MORRO.ARR","25.01","-1.10","0.01"],["2026-05-19T05:20:00","SME.MOS_3","24.92","-1.19","0.01"],["2026-05-19T05:20:00","SME.MOS_4","25.05","-1.06","0.01"],["2026-05-19T05:20:00","SME.MOS_5","25.05","-1.06","0.01"],["2026-05-19T05:20:00","SME.MOS_CTG_1","25.04","-1.07","0.01"],["2026-05-19T05:20:00","SME.MOS_CTG_2","25.04","-1.07","0.01"],["2026-05-19T05:20:00","SME.MOS_STG_1","24.92","-1.19","0.01"],["2026-05-19T05:20:00","SME.MOS_STG_2","24.92","-1.19","0.01"],["2026-05-19T05:20:00","SME.MS_SOLAR3","25.17","-0.94","0.01"],["2026-05-19T05:20:00","SME.PALDNG.ARR","26.01","-0.10","0.01"],["2026-05-19T05:20:00","SME.PLUMPOINT","26.14","0.03","0.01"],["2026-05-19T05:20:00","SME.SLVRCRK_1","25.68","-0.43","0.01"],["2026-05-19T05:20:00","SME.SLVRCRK_2","25.68","-0.43","0.01"],["2026-05-19T05:20:00","SME.SLVRCRK_3","25.68","-0.43","0.01"],["2026-05-19T05:20:00","SME.SME_LOAD","25.78","-0.36","0.04"],["2026-05-19T05:20:00","SME.SYLV_1","26.00","-0.11","0.01"],["2026-05-19T05:20:00","SME.SYLV_2","26.00","-0.11","0.01"],["2026-05-19T05:20:00","SME.SYLV_3","26.00","-0.11","0.01"],["2026-05-19T05:20:00","SMP.AZ","23.41","-1.93","-0.76"],["2026-05-19T05:20:00","SMP.BLOOMIN_QS","8.67","-2.59","-14.84"],["2026-05-19T05:20:00","SMP.CCRK1.RPU","28.23","-1.69","3.82"],["2026-05-19T05:20:00","SMP.CCRK2.RPU","28.23","-1.69","3.82"],["2026-05-19T05:20:00","SMP.MMPA.AU","8.32","-2.95","-14.83"],["2026-05-19T05:25:00","NIPS.USS","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.WHITNGT1","-141.24","0.42","-184.32"],["2026-05-19T05:25:00","NIPS.WHITNGT2","-141.24","0.42","-184.32"],["2026-05-19T05:25:00","NIPS.WHITNST","-141.24","0.42","-184.32"],["2026-05-19T05:25:00","NIPS.WVPA","68.57","2.66","23.25"],["2026-05-19T05:25:00","NIPS.WVPA_1.AZ","68.57","2.66","23.25"],["2026-05-19T05:25:00","NPPD","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","NSP.ADAMSWD1","7.42","-5.21","-30.03"],["2026-05-19T05:25:00","NSP.AEPE11","26.76","1.85","-17.75"],["2026-05-19T05:25:00","NSP.AEPE13","26.76","1.85","-17.75"],["2026-05-19T05:25:00","NSP.AEPE18","25.30","-0.80","-16.56"],["2026-05-19T05:25:00","NSP.AEPE3","25.93","3.05","-19.78"],["2026-05-19T05:25:00","NSP.AEPE4","26.76","1.85","-17.75"],["2026-05-19T05:25:00","NSP.AEPE5","26.76","1.85","-17.75"],["2026-05-19T05:25:00","NSP.AEPE8","26.76","1.85","-17.75"],["2026-05-19T05:25:00","NSP.AGASSIZBE","14.53","-2.82","-25.31"],["2026-05-19T05:25:00","NSP.ALDRIHERC","27.14","-1.82","-13.70"],["2026-05-19T05:25:00","NSP.ANSON2","-21.74","-6.54","-57.86"],["2026-05-19T05:25:00","NSP.ANSON3","-21.74","-6.54","-57.86"],["2026-05-19T05:25:00","NSP.ANSON4","-21.74","-6.54","-57.86"],["2026-05-19T05:25:00","NSP.AZ","30.79","-1.71","-10.16"],["2026-05-19T05:25:00","NSP.BAYFRN5","22.85","1.47","-21.28"],["2026-05-19T05:25:00","NSP.BAYFRN6","22.85","1.47","-21.28"],["2026-05-19T05:25:00","NSP.BE","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.BE1","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.BE2","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.BELW_1.AZ","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.BEPC","-3.74","-4.73","-41.67"],["2026-05-19T05:25:00","NSP.BIGBLUE","-3.79","-6.04","-40.41"],["2026-05-19T05:25:00","NSP.BIGFALL_A","23.93","2.09","-20.82"],["2026-05-19T05:25:00","NSP.BLKBROOK","27.56","1.14","-16.24"],["2026-05-19T05:25:00","NSP.BLKDO2","28.23","-2.33","-12.10"],["2026-05-19T05:25:00","NSP.BLKDO5","28.23","-2.33","-12.10"],["2026-05-19T05:25:00","NSP.BLKDO6","32.45","-2.19","-8.02"],["2026-05-19T05:25:00","NSP.BLUE_LK_09","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE_LK_10","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE_LK_11","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE_LK7","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE_LK8","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE1.ARR","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE2.ARR","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BLUE4.ARR","25.24","-2.66","-14.76"],["2026-05-19T05:25:00","NSP.BR_DIR_TR1","-10.10","-8.08","-44.68"],["2026-05-19T05:25:00","NSP.BRGSRD.MVP","23.51","-0.70","-18.45"],["2026-05-19T05:25:00","NSP.BSTAR1.WND","-9.61","-6.63","-45.64"],["2026-05-19T05:25:00","NSP.BSTAR2.WND","-9.61","-6.63","-45.64"],["2026-05-19T05:25:00","NSP.BUFFR_TR1","-10.10","-8.08","-44.68"],["2026-05-19T05:25:00","NSP.BUFFR_TR2","-10.10","-8.08","-44.68"],["2026-05-19T05:25:00","NSP.CANFLSG1","47.71","-2.40","7.45"],["2026-05-19T05:25:00","NSP.CANFLSG2","47.71","-2.40","7.45"],["2026-05-19T05:25:00","NSP.CC.BLKD52","28.23","-2.33","-12.10"],["2026-05-19T05:25:00","NSP.CC.HIBRDG1","27.57","-2.76","-12.33"],["2026-05-19T05:25:00","NSP.CC.HIBRDG2","27.57","-2.76","-12.33"],["2026-05-19T05:25:00","NSP.CC.MANKAT1","-137.49","-5.50","-174.65"],["2026-05-19T05:25:00","NSP.CC.MANKAT2","-121.60","-5.55","-158.71"],["2026-05-19T05:25:00","NSP.CC.RIVRSD1","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","NSP.CC.RIVRSD2","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","NSP.CEDARFAL","27.47","0.59","-15.78"],["2026-05-19T05:25:00","NSP.CH_DIR_TR4","-23.80","-8.81","-57.65"],["2026-05-19T05:25:00","NSP.CHARA_TR1","-23.78","-8.79","-57.65"],["2026-05-19T05:25:00","NSP.CHARA_TR2","-23.82","-8.83","-57.65"],["2026-05-19T05:25:00","NSP.CHARA_TR4","-23.80","-8.81","-57.65"],["2026-05-19T05:25:00","NSP.CHEMOLSPO","31.57","-1.96","-9.13"],["2026-05-19T05:25:00","NSP.CHPFL1.HYD","25.48","1.23","-18.41"],["2026-05-19T05:25:00","NSP.CHPFL2.HYD","25.49","1.27","-18.44"],["2026-05-19T05:25:00","NSP.CHPRES","23.16","1.95","-21.45"],["2026-05-19T05:25:00","NSP.CISCO1","-33.19","-7.71","-68.14"],["2026-05-19T05:25:00","NSP.CMMPA.FAIR","-19.85","-4.67","-57.84"],["2026-05-19T05:25:00","NSP.CMMPA.G","19.91","-2.76","-19.99"],["2026-05-19T05:25:00","NSP.CMMPA.GF","-1.82","-4.91","-39.57"],["2026-05-19T05:25:00","NSP.CMMPA.GLEN","19.91","-2.76","-19.99"],["2026-05-19T05:25:00","NSP.CMMPA.JANE","230.97","-3.06","191.37"],["2026-05-19T05:25:00","NSP.CMMPA.KASS","36.21","-2.79","-3.66"],["2026-05-19T05:25:00","NSP.CMMPA.KEN","111.87","-1.52","70.73"],["2026-05-19T05:25:00","NSP.CMMPA.SE","-35.91","-4.23","-74.34"],["2026-05-19T05:25:00","NSP.CODA.BYLL","57.67","-2.33","17.34"],["2026-05-19T05:25:00","NSP.COYOTE","-10.46","-6.71","-46.41"],["2026-05-19T05:25:00","NSP.CRNELL.HYD","24.79","1.82","-19.69"],["2026-05-19T05:25:00","NSP.CWN1","-10.36","-7.42","-45.60"],["2026-05-19T05:25:00","NSP.CWN2","-10.36","-7.42","-45.60"],["2026-05-19T05:25:00","NSP.DANIELSN1","9.29","-5.01","-28.36"],["2026-05-19T05:25:00","NSP.DR.BTFN","19.16","-2.91","-20.59"],["2026-05-19T05:25:00","NSP.DR.MHP","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.DR.MNA","10.37","-5.35","-26.94"],["2026-05-19T05:25:00","NSP.DR.SMRT","27.14","-0.20","-15.32"],["2026-05-19T05:25:00","NSP.EASTRDG1","-28.02","-8.39","-62.29"],["2026-05-19T05:25:00","NSP.ELLIOTPK1","28.13","-1.85","-12.68"],["2026-05-19T05:25:00","NSP.EWINGTON1","-33.23","-7.75","-68.14"],["2026-05-19T05:25:00","NSP.FENTON.WND","-30.62","-8.11","-65.17"],["2026-05-19T05:25:00","NSP.FLAMBHYDRO","25.06","3.51","-21.11"],["2026-05-19T05:25:00","NSP.FRENCH1","21.53","0.57","-21.70"],["2026-05-19T05:25:00","NSP.FRENCH2","21.53","0.57","-21.70"],["2026-05-19T05:25:00","NSP.FRENCH3","21.46","0.50","-21.70"],["2026-05-19T05:25:00","NSP.FRENCH4","21.46","0.50","-21.70"],["2026-05-19T05:25:00","CONS.DR.MAROA","72.84","3.16","27.02"],["2026-05-19T05:25:00","CONS.DR.WPSC","73.65","4.25","26.74"],["2026-05-19T05:25:00","CONS.ELIG","72.46","3.04","26.76"],["2026-05-19T05:25:00","CONS.EXGNBB1","71.04","1.50","26.88"],["2026-05-19T05:25:00","CONS.EXGNBB1B","71.04","1.50","26.88"],["2026-05-19T05:25:00","CONS.FESC","72.46","3.04","26.76"],["2026-05-19T05:25:00","CONS.FICTYEC","73.25","3.09","27.50"],["2026-05-19T05:25:00","CONS.FICTYMR","73.25","3.09","27.50"],["2026-05-19T05:25:00","CONS.FISHCREEK","71.41","1.61","27.14"],["2026-05-19T05:25:00","CONS.FOOTEHYD","72.17","3.50","26.01"],["2026-05-19T05:25:00","CONS.GENESEE","69.71","1.32","25.73"],["2026-05-19T05:25:00","CONS.GENESEESO","69.92","1.60","25.66"],["2026-05-19T05:25:00","CONS.GENESEPS","69.71","1.32","25.73"],["2026-05-19T05:25:00","CONS.GRATIOT","71.13","1.45","27.02"],["2026-05-19T05:25:00","CONS.GRATIOT1","69.02","0.27","26.09"],["2026-05-19T05:25:00","CONS.GRATIOT2","69.02","0.27","26.09"],["2026-05-19T05:25:00","CONS.GRAYLGY2","70.60","1.87","26.07"],["2026-05-19T05:25:00","CONS.GRAYLNG","70.60","1.87","26.07"],["2026-05-19T05:25:00","CONS.GYRD1WPSC","72.30","2.89","26.75"],["2026-05-19T05:25:00","CONS.GYRD2WPSC","72.30","2.89","26.75"],["2026-05-19T05:25:00","CONS.GYRD3WPSC","72.30","2.89","26.75"],["2026-05-19T05:25:00","CONS.HARDY","73.79","3.46","27.67"],["2026-05-19T05:25:00","CONS.HART","73.65","3.36","27.63"],["2026-05-19T05:25:00","CONS.HILMN.ARR","72.12","3.17","26.29"],["2026-05-19T05:25:00","CONS.HODENPYL","73.24","3.29","27.29"],["2026-05-19T05:25:00","CONS.HRSY10","73.02","3.11","27.25"],["2026-05-19T05:25:00","CONS.HRSY9","73.02","3.11","27.25"],["2026-05-19T05:25:00","CONS.HRTLND","70.82","1.38","26.78"],["2026-05-19T05:25:00","CONS.HTWD","72.37","2.85","26.86"],["2026-05-19T05:25:00","CONS.ISABELLA1","68.11","-0.55","26.00"],["2026-05-19T05:25:00","CONS.JACKSON","70.67","1.83","26.18"],["2026-05-19T05:25:00","CONS.JAXON_1","69.21","0.84","25.71"],["2026-05-19T05:25:00","CONS.JAXON_2","69.32","0.95","25.71"],["2026-05-19T05:25:00","CONS.KAL_RGEN_","72.42","2.32","27.44"],["2026-05-19T05:25:00","CONS.KALK","73.10","3.49","26.95"],["2026-05-19T05:25:00","CONS.KARN.ARR","69.77","1.44","25.67"],["2026-05-19T05:25:00","CONS.KARN3","69.21","1.03","25.52"],["2026-05-19T05:25:00","CONS.KARN4","69.21","1.03","25.52"],["2026-05-19T05:25:00","CONS.KENCNTY1","72.90","2.41","27.83"],["2026-05-19T05:25:00","CONS.LANS","71.59","2.74","26.19"],["2026-05-19T05:25:00","CONS.LANS.ARR","71.08","2.32","26.10"],["2026-05-19T05:25:00","CONS.LBWL.ASM2","70.52","1.65","26.21"],["2026-05-19T05:25:00","CONS.LBWL.ASSM","70.52","1.65","26.21"],["2026-05-19T05:25:00","CONS.LBWL.CSEL","71.95","2.35","26.94"],["2026-05-19T05:25:00","CONS.LIVINGEN1","72.14","2.73","26.75"],["2026-05-19T05:25:00","CONS.LIVINGEN2","72.14","2.73","26.75"],["2026-05-19T05:25:00","CONS.LIVINGEN3","72.14","2.73","26.75"],["2026-05-19T05:25:00","CONS.LIVINGEN4","72.14","2.73","26.75"],["2026-05-19T05:25:00","CONS.LOUDHYDRO","70.37","1.67","26.04"],["2026-05-19T05:25:00","CONS.LUDINGTN1","72.96","2.62","27.68"],["2026-05-19T05:25:00","CONS.LUDINGTN2","72.96","2.62","27.68"],["2026-05-19T05:25:00","CONS.LUDINGTN3","73.04","2.70","27.68"],["2026-05-19T05:25:00","CONS.LUDINGTN4","73.04","2.70","27.68"],["2026-05-19T05:25:00","CONS.LUDINGTN5","73.03","2.69","27.68"],["2026-05-19T05:25:00","CONS.LUDINGTN6","73.03","2.69","27.68"],["2026-05-19T05:25:00","CONS.LWEP","72.88","2.60","27.62"],["2026-05-19T05:25:00","CONS.MACK.ARR","73.70","4.30","26.74"],["2026-05-19T05:25:00","CONS.MCV","69.34","0.82","25.86"],["2026-05-19T05:25:00","CONS.MCV.MCV","69.34","0.82","25.86"],["2026-05-19T05:25:00","CONS.MERIDIAN1","69.51","0.94","25.91"],["2026-05-19T05:25:00","CONS.MIOHYDRO","71.54","2.49","26.39"],["2026-05-19T05:25:00","CONS.MIPOWER1","72.62","2.34","27.62"],["2026-05-19T05:25:00","CONS.MIPOWER2","72.62","2.34","27.62"],["2026-05-19T05:25:00","CONS.MPPA","72.46","2.98","26.82"],["2026-05-19T05:25:00","CONS.MPPA.ABRW","71.30","2.17","26.47"],["2026-05-19T05:25:00","CONS.MPPA.ASM2","70.52","1.65","26.21"],["2026-05-19T05:25:00","CONS.MPPA.ASSM","70.52","1.65","26.21"],["2026-05-19T05:25:00","CONS.MPPA.CHSE","71.95","2.35","26.94"],["2026-05-19T05:25:00","CONS.MPPA.HSLR","73.65","3.36","27.63"],["2026-05-19T05:25:00","CONS.MPPA_3.AZ","71.20","2.88","25.66"],["2026-05-19T05:25:00","CONS.MSCP_1.AZ","72.48","2.95","26.87"],["2026-05-19T05:25:00","CONS.MSCPA","72.52","2.96","26.90"],["2026-05-19T05:25:00","CONS.MSNRD.SOL","68.19","-0.47","26.00"],["2026-05-19T05:25:00","CONS.MUSKSOL","73.26","2.83","27.77"],["2026-05-19T05:25:00","CONS.MWEC","70.22","3.17","24.39"],["2026-05-19T05:25:00","CONS.NESL","72.46","3.04","26.76"],["2026-05-19T05:25:00","CONS.PAL_HEPM","68.47","1.23","24.58"],["2026-05-19T05:25:00","CONS.PAL_WPSC","68.47","1.23","24.58"],["2026-05-19T05:25:00","CONS.PFZT","72.46","2.28","27.52"],["2026-05-19T05:25:00","CONS.PINERVR1","69.25","0.42","26.17"],["2026-05-19T05:25:00","CONS.PNRVR.SOL","69.25","0.42","26.17"],["2026-05-19T05:25:00","CONS.POLARIS1","71.04","1.50","26.88"],["2026-05-19T05:25:00","CONS.POLRS.SOL","71.04","1.50","26.88"],["2026-05-19T05:25:00","CONS.RENAIGEN1","71.21","1.53","27.02"],["2026-05-19T05:25:00","CONS.RENAIGEN2","71.21","1.53","27.02"],["2026-05-19T05:25:00","CONS.RENAIGEN3","71.21","1.53","27.02"],["2026-05-19T05:25:00","CONS.RENAIGEN4","71.21","1.53","27.02"],["2026-05-19T05:25:00","CONS.ROGERSHYD","73.57","3.35","27.56"],["2026-05-19T05:25:00","CONS.RVRFORK","71.27","2.24","26.37"],["2026-05-19T05:25:00","CONS.RVRFORK2","71.27","2.24","26.37"],["2026-05-19T05:25:00","CONS.S.COLDCRK","72.84","3.15","27.03"],["2026-05-19T05:25:00","CONS.S.GRAT2","69.02","0.27","26.09"],["2026-05-19T05:25:00","CONS.S.LTROUT","72.73","3.85","26.22"],["2026-05-19T05:25:00","CONS.SAUK1","72.66","2.95","27.05"],["2026-05-19T05:25:00","CONS.SCIT","70.70","2.24","25.80"],["2026-05-19T05:25:00","MEC.BEPM_WS4","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","MEC.CAROL_W1","-25.20","-8.30","-59.56"],["2026-05-19T05:25:00","MEC.CAROLL_W2","-25.20","-8.30","-59.56"],["2026-05-19T05:25:00","MEC.CC.GDM1","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.CC.GDM2","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.CENTURY_1","-22.32","-7.22","-57.76"],["2026-05-19T05:25:00","MEC.CFU","-8.79","-3.74","-47.71"],["2026-05-19T05:25:00","MEC.CFU_1.AZ","-8.78","-3.73","-47.71"],["2026-05-19T05:25:00","MEC.CFU6","-8.71","-3.66","-47.71"],["2026-05-19T05:25:00","MEC.CFU7","-8.71","-3.66","-47.71"],["2026-05-19T05:25:00","MEC.CHASCS_W","-10.88","-4.71","-48.83"],["2026-05-19T05:25:00","MEC.CHASCS1","-10.88","-4.71","-48.83"],["2026-05-19T05:25:00","MEC.CHASCS2","-10.88","-4.71","-48.83"],["2026-05-19T05:25:00","MEC.CHICKASAW","0.26","-3.95","-38.45"],["2026-05-19T05:25:00","MEC.CLIPR1","-27.92","-8.21","-62.37"],["2026-05-19T05:25:00","MEC.CMMPA.ELD","4.16","-1.23","-37.27"],["2026-05-19T05:25:00","MEC.CMMPA.MONT","47.40","-4.41","9.15"],["2026-05-19T05:25:00","MEC.COMP.ARR","-19.70","-5.60","-56.76"],["2026-05-19T05:25:00","MEC.CONTRAIL1","0.46","-7.32","-34.88"],["2026-05-19T05:25:00","MEC.CORALV1","10.75","-2.17","-29.74"],["2026-05-19T05:25:00","MEC.CORALV2","10.75","-2.17","-29.74"],["2026-05-19T05:25:00","MEC.CORALV3","10.75","-2.17","-29.74"],["2026-05-19T05:25:00","MEC.CORALV4","10.75","-2.17","-29.74"],["2026-05-19T05:25:00","MEC.DIAMNDTR1","14.00","-3.35","-25.31"],["2026-05-19T05:25:00","MEC.DR.CFU_ECG","-8.91","-3.91","-47.66"],["2026-05-19T05:25:00","MEC.DR.CFU_SM","-8.71","-3.66","-47.71"],["2026-05-19T05:25:00","MEC.DR.RIA","4.36","-0.88","-37.42"],["2026-05-19T05:25:00","MEC.ECLIPSE1","-19.81","-6.71","-55.76"],["2026-05-19T05:25:00","MEC.EL_FARM_1","-9.02","-3.91","-47.77"],["2026-05-19T05:25:00","MEC.EL_FARM_2","-9.03","-3.92","-47.77"],["2026-05-19T05:25:00","MEC.EL_FARM_3","-9.02","-3.89","-47.79"],["2026-05-19T05:25:00","MEC.FARMER","2.05","-5.86","-34.75"],["2026-05-19T05:25:00","MEC.GDMEC_1","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.GDMEC_1_3","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.GDMEC_2","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.GDMEC_2_3","-22.65","-5.71","-59.60"],["2026-05-19T05:25:00","MEC.GENESEO","-11.16","-4.72","-49.10"],["2026-05-19T05:25:00","MEC.GLACIERS","-30.51","-7.04","-66.13"],["2026-05-19T05:25:00","MEC.HCPD.ABRN","-24.90","-8.25","-59.31"],["2026-05-19T05:25:00","MEC.HIGHLAND1","-33.46","-7.11","-69.01"],["2026-05-19T05:25:00","MEC.HIGHLAND2","-33.46","-7.11","-69.01"],["2026-05-19T05:25:00","MEC.HIGHLAND3","-33.46","-7.11","-69.01"],["2026-05-19T05:25:00","MEC.HOLLIDAYCR","-26.51","-7.23","-61.94"],["2026-05-19T05:25:00","MEC.HRTDV2.WND","-19.56","-6.46","-55.76"],["2026-05-19T05:25:00","MEC.IDAGROVE","-24.48","-7.45","-59.69"],["2026-05-19T05:25:00","MEC.IDAGROVEW","-24.03","-7.24","-59.45"],["2026-05-19T05:25:00","MEC.IVESTER","-31.74","-7.45","-66.95"],["2026-05-19T05:25:00","MEC.KNOXIN_1","10.99","-3.53","-28.14"],["2026-05-19T05:25:00","MEC.KOSUTH.MVP","-33.27","-6.82","-69.11"],["2026-05-19T05:25:00","MEC.LAUREL_1","-35.58","-6.39","-71.85"],["2026-05-19T05:25:00","MEC.LOUISA_1","6.70","-1.87","-34.09"],["2026-05-19T05:25:00","MEC.LUNDGREN","-26.84","-7.22","-62.28"],["2026-05-19T05:25:00","MEC.LUNDQS_1","-8.53","-3.88","-47.31"],["2026-05-19T05:25:00","MEC.LVED_1.AZ","-26.69","-7.12","-62.23"],["2026-05-19T05:25:00","MEC.MACKSBURG","-3.68","-6.85","-39.49"],["2026-05-19T05:25:00","MEC.MEAN.LD","-13.68","-4.62","-51.72"],["2026-05-19T05:25:00","MEC.MEAN_1.AZ","-24.90","-8.25","-59.31"],["2026-05-19T05:25:00","MEC.MEAN_10.AZ","-9.39","-3.66","-48.39"],["2026-05-19T05:25:00","MEC.MEAN_2.AZ","5.66","-0.86","-36.14"],["2026-05-19T05:25:00","MEC.MEAN_3.AZ","-16.48","-5.24","-53.90"],["2026-05-19T05:25:00","MEC.MEAN_4.AZ","-8.94","-3.80","-47.80"],["2026-05-19T05:25:00","MEC.MEAN_5.AZ","-26.71","-7.23","-62.14"],["2026-05-19T05:25:00","MEC.MEAN_6.AZ","-15.79","-5.15","-53.30"],["2026-05-19T05:25:00","MEC.MEAN_7.AZ","-20.40","-6.16","-56.90"],["2026-05-19T05:25:00","MEC.MEAN_8.AZ","-26.69","-7.12","-62.23"],["2026-05-19T05:25:00","MEC.MECB","-10.43","-4.91","-48.18"],["2026-05-19T05:25:00","MEC.MOLCT_14","4.33","-0.90","-37.43"],["2026-05-19T05:25:00","MEC.MORNLIGHT","-19.76","-6.66","-55.76"],["2026-05-19T05:25:00","MEC.MRES.PELLA","16.04","-4.46","-22.16"],["2026-05-19T05:25:00","MEC.MRES_1.AZ","-3.79","-6.88","-39.57"],["2026-05-19T05:25:00","MEC.NEALN_3","-21.29","-6.30","-57.65"],["2026-05-19T05:25:00","MEC.NEALS_4","-21.29","-6.30","-57.65"],["2026-05-19T05:25:00","MEC.NORTHENG","7.97","-4.20","-30.49"],["2026-05-19T05:25:00","MEC.NWHAR_IBR","-25.62","-8.92","-59.36"],["2026-05-19T05:25:00","MEC.OAKGRM.MVP","3.90","-1.19","-37.57"],["2026-05-19T05:25:00","MEC.OBRIEN","-36.00","-7.49","-71.17"],["2026-05-19T05:25:00","MEC.OBRIEN.MVP","-35.69","-7.18","-71.17"],["2026-05-19T05:25:00","MEC.ORIENT1","-4.30","-6.65","-40.31"],["2026-05-19T05:25:00","MEC.OTTUMWA1","21.10","-3.76","-17.80"],["2026-05-19T05:25:00","MEC.PALOALTO1","-34.21","-7.09","-69.78"],["2026-05-19T05:25:00","MEC.PELLA","18.32","-4.34","-20.00"],["2026-05-19T05:25:00","MEC.PHEC_1","-21.88","-5.69","-58.85"],["2026-05-19T05:25:00","MEC.PHEC_2","-21.88","-5.69","-58.85"],["2026-05-19T05:25:00","MEC.PHEC_3","-21.88","-5.69","-58.85"],["2026-05-19T05:25:00","MEC.PLYMOUTH1","-29.25","-7.21","-64.70"],["2026-05-19T05:25:00","MEC.PMEU_1.AZ","18.32","-4.34","-20.00"],["2026-05-19T05:25:00","MEC.POCHNT_1","-28.14","-8.69","-62.11"],["2026-05-19T05:25:00","MEC.PPWIND","-27.89","-8.48","-62.07"],["2026-05-19T05:25:00","MEC.PRAIRIE","43.13","-5.43","5.90"],["2026-05-19T05:25:00","MEC.RHILLS14","-23.05","-5.69","-60.02"],["2026-05-19T05:25:00","MEC.RHILLS58","-23.05","-5.69","-60.02"],["2026-05-19T05:25:00","MEC.RIVSID.ARR","4.17","-1.05","-37.44"],["2026-05-19T05:25:00","MEC.RLGY01","4.20","-0.95","-37.51"],["2026-05-19T05:25:00","HE.MEROM_CH2","261.20","1.09","217.45"],["2026-05-19T05:25:00","HE.MEROM1","261.20","1.09","217.45"],["2026-05-19T05:25:00","HE.MEROM2","261.20","1.09","217.45"],["2026-05-19T05:25:00","HE.OSPR_PT","261.58","1.47","217.45"],["2026-05-19T05:25:00","HE.RATTS.ARR","122.76","2.12","77.98"],["2026-05-19T05:25:00","HE.RATTS1SLR","120.74","2.27","75.81"],["2026-05-19T05:25:00","HE.SIGW","100.70","4.38","53.66"],["2026-05-19T05:25:00","HE.WORTH1","208.17","1.38","164.13"],["2026-05-19T05:25:00","HE.WORTH2","208.17","1.38","164.13"],["2026-05-19T05:25:00","HE.WORTH3","208.17","1.38","164.13"],["2026-05-19T05:25:00","HE.WORTH4","208.17","1.38","164.13"],["2026-05-19T05:25:00","HMPL.HMPL_1.AZ","101.91","3.30","55.95"],["2026-05-19T05:25:00","HMPL.HMPLOAD","101.91","3.30","55.95"],["2026-05-19T05:25:00","ILGEN1.AGG","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","ILGEN10.AGG","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","ILGEN2.AGG","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","ILGEN3.AGG","17.96","-0.73","-23.97"],["2026-05-19T05:25:00","ILGEN4.AGG","-3.21","-0.01","-45.86"],["2026-05-19T05:25:00","ILGEN5.AGG","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","ILGEN7.AGG","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","ILLINOIS.HUB","-3.12","-0.54","-45.24"],["2026-05-19T05:25:00","INDIANA.HUB","82.02","2.97","36.39"],["2026-05-19T05:25:00","INDN","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","IPL.16EVCT7","99.95","3.02","54.27"],["2026-05-19T05:25:00","IPL.16EVCT8","99.95","3.02","54.27"],["2026-05-19T05:25:00","IPL.16EVST9","99.95","3.02","54.27"],["2026-05-19T05:25:00","IPL.16GEOR11G","94.71","2.63","49.42"],["2026-05-19T05:25:00","IPL.16GEOR22G","94.98","2.90","49.42"],["2026-05-19T05:25:00","IPL.16GEOR33G","94.98","2.90","49.42"],["2026-05-19T05:25:00","IPL.16GEOR44G","94.72","2.64","49.42"],["2026-05-19T05:25:00","IPL.16PETE.AGG","91.50","1.98","46.86"],["2026-05-19T05:25:00","IPL.16PETEE3","91.55","2.03","46.86"],["2026-05-19T05:25:00","IPL.16PETEE4","91.50","1.98","46.86"],["2026-05-19T05:25:00","IPL.16STOC4C4","95.35","2.49","50.20"],["2026-05-19T05:25:00","IPL.16STOC5C5","95.19","2.33","50.20"],["2026-05-19T05:25:00","IPL.16STOT.AGG","95.33","2.52","50.15"],["2026-05-19T05:25:00","IPL.16STOU5O5","95.27","2.42","50.19"],["2026-05-19T05:25:00","IPL.16STOU6O6","95.42","2.57","50.19"],["2026-05-19T05:25:00","IPL.16STOU7O7","95.32","2.54","50.12"],["2026-05-19T05:25:00","IPL.16STOUCC6","95.55","2.69","50.20"],["2026-05-19T05:25:00","IPL.16STOUTR1","95.51","2.73","50.12"],["2026-05-19T05:25:00","IPL.16SYST.AGG","93.83","2.31","48.86"],["2026-05-19T05:25:00","IPL.AZ","95.91","2.99","50.26"],["2026-05-19T05:25:00","IPL.CC.IPLEV01","99.95","3.02","54.27"],["2026-05-19T05:25:00","IPL.HE","97.11","2.92","51.53"],["2026-05-19T05:25:00","IPL.HEPM_1.AZ","97.11","2.92","51.53"],["2026-05-19T05:25:00","IPL.IPL","95.91","2.99","50.26"],["2026-05-19T05:25:00","IPL.PEC01","91.55","2.03","46.86"],["2026-05-19T05:25:00","IPL.PIKECB01","91.55","2.03","46.86"],["2026-05-19T05:25:00","IPL.STOU3.ARR","95.55","2.70","50.19"],["2026-05-19T05:25:00","IPL.WVPA","95.91","2.99","50.26"],["2026-05-19T05:25:00","KACY","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","KCPL","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","LAFA.AZ","34.50","-0.52","-7.64"],["2026-05-19T05:25:00","LAFA.HARGIS1","34.58","-0.44","-7.64"],["2026-05-19T05:25:00","LAFA.HARGIS2","34.58","-0.44","-7.64"],["2026-05-19T05:25:00","LAFA.LABBE1","34.26","-0.76","-7.64"],["2026-05-19T05:25:00","LAFA.LABBE2","34.26","-0.76","-7.64"],["2026-05-19T05:25:00","LAFA.LAFA","34.50","-0.52","-7.64"],["2026-05-19T05:25:00","LAGN.DEMCO1.AZ","34.50","-0.94","-7.22"],["2026-05-19T05:25:00","LAGN.LAGN_1.AZ","31.28","-1.26","-10.12"],["2026-05-19T05:25:00","LAGT.1803","31.11","-1.28","-10.27"],["2026-05-19T05:25:00","LAGT.1803CEG","31.09","-1.28","-10.29"],["2026-05-19T05:25:00","LAGT.LOGC.ARR","32.39","-3.09","-7.18"],["2026-05-19T05:25:00","LAGT.PCE","34.13","-1.09","-7.44"],["2026-05-19T05:25:00","LEPA.AZ","34.08","-0.89","-7.69"],["2026-05-19T05:25:00","LEPA.CPLAQ.ARR","35.14","-0.20","-7.32"],["2026-05-19T05:25:00","LEPA.HOUMA","34.58","-0.81","-7.27"],["2026-05-19T05:25:00","LEPA.HOUMA_G14","34.58","-0.81","-7.27"],["2026-05-19T05:25:00","LEPA.HOUMA_G15","34.58","-0.81","-7.27"],["2026-05-19T05:25:00","LEPA.HOUMA_G16","34.58","-0.81","-7.27"],["2026-05-19T05:25:00","LEPA.LEPA","31.90","-1.21","-9.55"],["2026-05-19T05:25:00","LEPA.MGC_UNT01","34.25","-0.93","-7.48"],["2026-05-19T05:25:00","LEPA.MRCTY.ARR","34.26","-0.92","-7.48"],["2026-05-19T05:25:00","LEPA.MURRAY","31.03","-4.59","-7.04"],["2026-05-19T05:25:00","LES","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","LGEE","81.90","2.41","36.83"],["2026-05-19T05:25:00","LOUISIANA.HUB","34.50","-0.90","-7.26"],["2026-05-19T05:25:00","MDU.AZ","-10.15","-4.88","-47.93"],["2026-05-19T05:25:00","MDU.BADGERWND","10.03","-6.89","-25.74"],["2026-05-19T05:25:00","MDU.BDGRWF2OON","10.03","-6.89","-25.74"],["2026-05-19T05:25:00","MDU.BEPC","8.26","-5.00","-29.40"],["2026-05-19T05:25:00","MDU.CEDARHLS","9.34","-4.73","-28.59"],["2026-05-19T05:25:00","MDU.DIAMNDWILW","9.34","-4.73","-28.59"],["2026-05-19T05:25:00","MDU.ELLNDL.MVP","-46.01","-6.82","-81.85"],["2026-05-19T05:25:00","MDU.ELLNDL_LD","-42.08","-6.22","-78.52"],["2026-05-19T05:25:00","MDU.ELLNDL_LD2","-41.58","-6.27","-77.97"],["2026-05-19T05:25:00","MDU.FOXTL.WND","-41.72","-6.41","-77.97"],["2026-05-19T05:25:00","MDU.GLENDC1","9.70","-4.47","-28.49"],["2026-05-19T05:25:00","MDU.GLENDC2","9.70","-4.47","-28.49"],["2026-05-19T05:25:00","MDU.GLENULST_6","12.71","-4.30","-25.65"],["2026-05-19T05:25:00","MDU.GRE.ELBESS","10.34","-6.58","-25.74"],["2026-05-19T05:25:00","MDU.GRE.EMMLOG","10.34","-6.58","-25.74"],["2026-05-19T05:25:00","MDU.HESKET_3","12.67","-4.33","-25.66"],["2026-05-19T05:25:00","MDU.HESKET_4","12.67","-4.33","-25.66"],["2026-05-19T05:25:00","MDU.LEWIS2","9.50","-4.63","-28.53"],["2026-05-19T05:25:00","ALTW.ROQUETTE1","23.50","-2.92","-16.24"],["2026-05-19T05:25:00","ALTW.SACCOWIND","-24.53","-7.19","-60.00"],["2026-05-19T05:25:00","ALTW.SARATOGA","-2.40","-4.99","-40.07"],["2026-05-19T05:25:00","ALTW.SLAK_CT1","-1.74","-7.73","-36.67"],["2026-05-19T05:25:00","ALTW.SLAK_CT2","-1.74","-7.73","-36.67"],["2026-05-19T05:25:00","ALTW.SLAK_R1","-1.74","-7.73","-36.67"],["2026-05-19T05:25:00","ALTW.SLAK_R2","-1.74","-7.73","-36.67"],["2026-05-19T05:25:00","ALTW.SLAK_R3","-1.74","-7.73","-36.67"],["2026-05-19T05:25:00","ALTW.SMP","3.08","-4.22","-35.36"],["2026-05-19T05:25:00","ALTW.SOUTH.FRK","-33.27","-7.79","-68.14"],["2026-05-19T05:25:00","ALTW.SPRVAUN1","9.94","-3.02","-29.70"],["2026-05-19T05:25:00","ALTW.STCRK.SIG","-22.53","-6.24","-58.95"],["2026-05-19T05:25:00","ALTW.STORMLK2","-27.44","-7.91","-62.19"],["2026-05-19T05:25:00","ALTW.STORYCO1","-28.90","-7.43","-64.13"],["2026-05-19T05:25:00","ALTW.STORYCOII","-28.89","-7.42","-64.13"],["2026-05-19T05:25:00","ALTW.TEA_1.AZ","3.08","-4.22","-35.36"],["2026-05-19T05:25:00","ALTW.TOI","-4.53","-6.61","-40.58"],["2026-05-19T05:25:00","ALTW.TOI_2.3","-4.43","-6.54","-40.55"],["2026-05-19T05:25:00","ALTW.TOI_MGEO","-4.43","-6.54","-40.55"],["2026-05-19T05:25:00","ALTW.TOI_MGEP","-4.43","-6.54","-40.55"],["2026-05-19T05:25:00","ALTW.TURTLECRK","-0.50","-4.90","-38.26"],["2026-05-19T05:25:00","ALTW.UPLANDPR","-35.40","-7.21","-70.85"],["2026-05-19T05:25:00","ALTW.UPLS_1.AZ","-23.48","-6.00","-60.14"],["2026-05-19T05:25:00","ALTW.UPLS_2.AZ","-12.99","-5.12","-50.53"],["2026-05-19T05:25:00","ALTW.W_BINGHAM","-28.18","-6.44","-64.40"],["2026-05-19T05:25:00","ALTW.WAPLOSOLR","7.22","-0.80","-34.64"],["2026-05-19T05:25:00","ALTW.WELLS1","-3.03","-5.28","-40.41"],["2026-05-19T05:25:00","ALTW.WEVER.ESR","7.39","-1.41","-33.86"],["2026-05-19T05:25:00","ALTW.WEVERSOL","7.39","-1.41","-33.86"],["2026-05-19T05:25:00","ALTW.WHISPERWI","-17.64","-5.84","-54.46"],["2026-05-19T05:25:00","ALTW.WIN1","-32.17","-7.26","-67.57"],["2026-05-19T05:25:00","ALTW.WOLFWIND","-29.51","-7.16","-65.01"],["2026-05-19T05:25:00","ALTW.WPPI","1.72","-2.81","-38.13"],["2026-05-19T05:25:00","ALTW.WPPI_1.AZ","1.04","-3.14","-38.48"],["2026-05-19T05:25:00","ALTW.WRTHNGT","-32.14","-7.11","-67.69"],["2026-05-19T05:25:00","ALTW.WSEC3","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","ALTW.WSEC4","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","ALTW.WWN.ESR","-16.29","-5.70","-53.25"],["2026-05-19T05:25:00","ALTW.WWNORTH","-16.29","-5.70","-53.25"],["2026-05-19T05:25:00","AMIL.176872","-4.22","0.35","-47.23"],["2026-05-19T05:25:00","AMIL.ACL9","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.ACP9","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AEM.CAT","-3.66","-0.05","-46.27"],["2026-05-19T05:25:00","AMIL.AEM.IL","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.AEM.LBM","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AEM.MUNI","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AEM.NWTN","-9.53","0.47","-52.66"],["2026-05-19T05:25:00","AMIL.AEM.RPGI","-6.44","-3.90","-45.20"],["2026-05-19T05:25:00","AMIL.AEM.SYLND","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AIP9","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AIU1","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.ALSEYCTG1","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.ALSEYCTG2","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.ALSEYCTG3","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.ALSEYCTG4","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.ALSEYCTG5","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.ALSEYCTG6","12.88","-1.21","-28.57"],["2026-05-19T05:25:00","AMIL.AMAEAMAN","9.16","-1.95","-31.55"],["2026-05-19T05:25:00","AMIL.AMBT","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.AMER","-13.34","-0.22","-55.78"],["2026-05-19T05:25:00","AMIL.AMILSES","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.AMS_ASTOR","-27.73","-7.29","-63.10"],["2026-05-19T05:25:00","AMIL.ANI_AANIT","-21.44","-7.80","-56.30"],["2026-05-19T05:25:00","AMIL.APN5","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.ARCHSF1","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ARCHSF2","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ARCHSF3","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ARCHSF4","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ARCHSF5","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ARCHSF6","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.ASPIRITY","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.BALDSSAUX","38.07","-1.55","-3.04"],["2026-05-19T05:25:00","AMIL.BALDT1.NU","38.07","-1.55","-3.04"],["2026-05-19T05:25:00","AMIL.BALDWI51","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","AMIL.BALDWI52","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","AMIL.BENGTNWD","-8.70","-0.85","-50.51"],["2026-05-19T05:25:00","AMIL.BFESLD","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.BGRVR.PPI","75.14","1.25","31.23"],["2026-05-19T05:25:00","AMIL.BGS5","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.BGS6","11.26","-0.41","-30.99"],["2026-05-19T05:25:00","AMIL.BIGRIVER","75.14","1.25","31.23"],["2026-05-19T05:25:00","AMIL.BOOMTOWN","78.64","1.43","34.55"],["2026-05-19T05:25:00","AMIL.BRDLWIND","-38.00","0.13","-80.79"],["2026-05-19T05:25:00","AMIL.BSEAMIL","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.BSEINDC1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.BSEINDCP1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.BSEINDIP1","-22.67","-0.48","-64.85"],["2026-05-19T05:25:00","AMIL.BSHPHL2","-3.17","-0.95","-44.88"],["2026-05-19T05:25:00","AMIL.BSHPHL3","-3.17","-0.95","-44.88"],["2026-05-19T05:25:00","AMIL.BWSS_BF","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","AMIL.BWSS_SF","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","AMIL.CALRIDGE","-22.71","-0.52","-64.85"],["2026-05-19T05:25:00","AMIL.CASS","14.59","-1.52","-26.55"],["2026-05-19T05:25:00","NSP.GARWIN1","36.07","-2.93","-3.66"],["2026-05-19T05:25:00","NSP.GDMEADOW","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","NSP.GLU","25.46","3.75","-20.95"],["2026-05-19T05:25:00","NSP.GRANTY.ARR","24.87","-1.94","-15.85"],["2026-05-19T05:25:00","NSP.GRE.BFRDG","-10.22","-8.20","-44.68"],["2026-05-19T05:25:00","NSP.HAMPTN.MVP","27.57","-3.00","-12.09"],["2026-05-19T05:25:00","NSP.HATFIHAT1","26.95","-0.02","-15.69"],["2026-05-19T05:25:00","NSP.HCPD.GRVCT","13.48","-3.47","-25.71"],["2026-05-19T05:25:00","NSP.HCPD.LKCR","-15.17","-2.96","-54.87"],["2026-05-19T05:25:00","NSP.HCPD.MAD","-15.79","-3.58","-54.87"],["2026-05-19T05:25:00","NSP.HCPD.NU","-57.68","-4.35","-95.99"],["2026-05-19T05:25:00","NSP.HCPD.SXFLS","-21.08","-6.10","-57.64"],["2026-05-19T05:25:00","NSP.HCPD_1.AZ","-21.08","-6.10","-57.64"],["2026-05-19T05:25:00","NSP.HENNIPIN1","28.04","-1.80","-12.82"],["2026-05-19T05:25:00","NSP.HIBRDG.7","27.61","-2.72","-12.33"],["2026-05-19T05:25:00","NSP.HIBRDG.8","27.61","-2.72","-12.33"],["2026-05-19T05:25:00","NSP.HIBRDG9_1","27.52","-2.81","-12.33"],["2026-05-19T05:25:00","NSP.HIBRDG9_2","27.52","-2.81","-12.33"],["2026-05-19T05:25:00","NSP.HOLCOM.HYD","24.85","2.14","-19.95"],["2026-05-19T05:25:00","NSP.IBR.YANKE","-10.36","-7.42","-45.60"],["2026-05-19T05:25:00","NSP.INVRHL1","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.INVRHL2","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.INVRHL3","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.INVRHL4","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.INVRHL5","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.INVRHL6","31.26","-2.20","-9.20"],["2026-05-19T05:25:00","NSP.JEFFERS2","-30.74","-9.42","-63.98"],["2026-05-19T05:25:00","NSP.JIMFLS.HYD","25.21","1.60","-19.05"],["2026-05-19T05:25:00","NSP.KASOTA","-137.48","-5.49","-174.65"],["2026-05-19T05:25:00","NSP.KING1","26.62","-1.64","-14.40"],["2026-05-19T05:25:00","NSP.LYONC.MVP","-7.17","-5.82","-44.01"],["2026-05-19T05:25:00","NSP.MANKATOCT1","-137.49","-5.50","-174.65"],["2026-05-19T05:25:00","NSP.MANKATOCT2","-137.61","-5.62","-174.65"],["2026-05-19T05:25:00","NSP.MANKATST31","-93.97","-5.43","-131.20"],["2026-05-19T05:25:00","NSP.MANKATST32","-93.97","-5.43","-131.20"],["2026-05-19T05:25:00","NSP.MARSHSOLAR","-6.90","-5.77","-43.79"],["2026-05-19T05:25:00","NSP.MENOMOA","28.25","0.98","-15.39"],["2026-05-19T05:25:00","NSP.MERPK1","27.61","-2.23","-12.82"],["2026-05-19T05:25:00","NSP.MINRVR1","26.89","-2.75","-13.02"],["2026-05-19T05:25:00","NSP.MINVLY.MVP","-2.51","-5.68","-39.49"],["2026-05-19T05:25:00","NSP.MMPA","14.74","-2.45","-25.47"],["2026-05-19T05:25:00","NSP.MMPA.BOGWF","13.34","-7.22","-22.10"],["2026-05-19T05:25:00","NSP.MMPA.FEP","149.61","-3.05","110.00"],["2026-05-19T05:25:00","NSP.MMPA.WWF","-26.79","-7.46","-61.99"],["2026-05-19T05:25:00","NSP.MMPA_1.AZ","14.79","-2.44","-25.43"],["2026-05-19T05:25:00","NSP.MMU_1.AZ","-5.20","-5.48","-42.38"],["2026-05-19T05:25:00","NSP.MNDAK.WND","-10.36","-7.42","-45.60"],["2026-05-19T05:25:00","NSP.MNTCEL1","25.30","-2.58","-14.78"],["2026-05-19T05:25:00","NSP.MOR1_IBR","-23.78","-8.79","-57.65"],["2026-05-19T05:25:00","NSP.MORAINE2","-23.78","-8.79","-57.65"],["2026-05-19T05:25:00","NSP.MRES","-2.66","-5.22","-40.10"],["2026-05-19T05:25:00","NSP.MRES.MWF","-6.97","-5.94","-43.69"],["2026-05-19T05:25:00","NSP.MRES_5.AZ","17.99","-3.93","-20.74"],["2026-05-19T05:25:00","NSP.MRES_6.AZ","15.88","-3.94","-22.84"],["2026-05-19T05:25:00","NSP.NCP.AZ","23.16","1.95","-21.45"],["2026-05-19T05:25:00","NSP.NCPLOAD","23.16","1.95","-21.45"],["2026-05-19T05:25:00","NSP.NEW_PNEW_","53.00","-1.95","12.29"],["2026-05-19T05:25:00","NSP.NOBLE.CWS1","-34.97","-7.43","-70.20"],["2026-05-19T05:25:00","NSP.NOBLE.CWS2","-34.97","-7.43","-70.20"],["2026-05-19T05:25:00","NSP.NOBLES.WND","-34.97","-7.43","-70.20"],["2026-05-19T05:25:00","NSP.NOBLES2.MP","-33.05","-8.02","-67.69"],["2026-05-19T05:25:00","NSP.NORTHN.WND","-23.82","-8.83","-57.65"],["2026-05-19T05:25:00","NSP.NSP","30.48","-1.74","-10.44"],["2026-05-19T05:25:00","NSP.NSPG_1.AZ","-19.85","-4.67","-57.84"],["2026-05-19T05:25:00","NSP.NSPG_2.AZ","-35.91","-4.23","-74.34"],["2026-05-19T05:25:00","NSP.NSTARSOLAR","25.74","-1.48","-15.44"],["2026-05-19T05:25:00","NSP.NU","-57.68","-4.35","-95.99"],["2026-05-19T05:25:00","NSP.NU.AZ","-57.68","-4.35","-95.99"],["2026-05-19T05:25:00","NSP.NULM.4GT","-57.66","-4.33","-95.99"],["2026-05-19T05:25:00","NSP.NULM.5GT","-57.66","-4.33","-95.99"],["2026-05-19T05:25:00","NSP.NULM.6GT","-57.66","-4.33","-95.99"],["2026-05-19T05:25:00","NSP.NULM.7GT","-57.66","-4.33","-95.99"],["2026-05-19T05:25:00","NSP.NWEC.AZ","26.78","0.11","-15.99"],["2026-05-19T05:25:00","NSP.NWELOAD","26.78","0.11","-15.99"],["2026-05-19T05:25:00","NSP.OAKLKE_IBR","-11.15","-7.77","-46.04"],["2026-05-19T05:25:00","NSP.ODELL.WND","-58.54","-6.50","-94.70"],["2026-05-19T05:25:00","NSP.OTP","-6.95","-6.24","-43.37"],["2026-05-19T05:25:00","NSP.OTPW_1.AZ","-6.95","-6.24","-43.37"],["2026-05-19T05:25:00","NSP.OWATON_SIG","145.52","-3.07","105.93"],["2026-05-19T05:25:00","NSP.OWATONA_7","145.52","-3.07","105.93"],["2026-05-19T05:25:00","NSP.PRISL1","27.95","-2.89","-11.82"],["2026-05-19T05:25:00","NSP.PRISL1_LD","27.95","-2.89","-11.82"],["2026-05-19T05:25:00","NSP.PRISL2","27.84","-3.00","-11.82"],["2026-05-19T05:25:00","NSP.PRISL2_LD","27.84","-3.00","-11.82"],["2026-05-19T05:25:00","NSP.PROSE","-21.74","-6.54","-57.86"],["2026-05-19T05:25:00","NSP.PVALEY.WND","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","NSP.RAETNA.WND","-23.80","-8.81","-57.65"],["2026-05-19T05:25:00","NSP.RAPID.ARR","-15.09","-2.88","-54.87"],["2026-05-19T05:25:00","NSP.REDPINE","-8.97","-6.39","-45.24"],["2026-05-19T05:25:00","NSP.REDWIN1","40.55","-2.84","0.73"],["2026-05-19T05:25:00","NSP.REDWIN2","40.55","-2.84","0.73"],["2026-05-19T05:25:00","NSP.RIVRSD10","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","NSP.RIVRSD71","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","AMIL.HOOPESTON","-20.68","-1.21","-62.13"],["2026-05-19T05:25:00","AMIL.HSNVL.ARR","-12.61","1.22","-56.49"],["2026-05-19T05:25:00","AMIL.HVANA.ARR","-3.01","-1.48","-44.19"],["2026-05-19T05:25:00","AMIL.IDTE","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.IGS","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.IMEA.BHSF","38.69","-1.32","-2.65"],["2026-05-19T05:25:00","AMIL.IMEA.HOOS","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.IMEA_1.AZ","15.91","-0.68","-26.07"],["2026-05-19T05:25:00","AMIL.IOW_AFRYT","9.31","-1.63","-31.72"],["2026-05-19T05:25:00","AMIL.IP","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.IP.AZ","10.90","-0.51","-31.25"],["2026-05-19T05:25:00","AMIL.IP.IMEA","12.13","-0.63","-29.90"],["2026-05-19T05:25:00","AMIL.IPRETL","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.IPVS.MVP","14.90","-1.53","-26.23"],["2026-05-19T05:25:00","AMIL.KIMMEL","43.78","-0.48","1.60"],["2026-05-19T05:25:00","AMIL.L69_AHOPK","5.02","-1.10","-36.54"],["2026-05-19T05:25:00","AMIL.LEGOESR","-34.00","0.34","-77.00"],["2026-05-19T05:25:00","AMIL.LINCLAND1","5.58","-1.49","-35.59"],["2026-05-19T05:25:00","AMIL.LINCLAND2","5.58","-1.49","-35.59"],["2026-05-19T05:25:00","AMIL.LOTUS","2.70","-1.40","-38.56"],["2026-05-19T05:25:00","AMIL.MAROA.MVP","-9.09","-0.97","-50.78"],["2026-05-19T05:25:00","AMIL.MCEC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.MCPU_1.AZ","83.78","1.75","39.37"],["2026-05-19T05:25:00","AMIL.MECWB_LPC","-9.14","-3.81","-47.99"],["2026-05-19T05:25:00","AMIL.MERDS.MVP","14.35","-1.59","-26.72"],["2026-05-19T05:25:00","AMIL.MES","11.33","-0.42","-30.91"],["2026-05-19T05:25:00","AMIL.MFSF","14.18","0.03","-28.51"],["2026-05-19T05:25:00","AMIL.MP2N","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.MPRG.ARR","-3.07","-0.02","-45.71"],["2026-05-19T05:25:00","AMIL.MRDSA.ARR","14.54","-1.57","-26.55"],["2026-05-19T05:25:00","AMIL.MSWP","8.31","-2.19","-32.16"],["2026-05-19T05:25:00","AMIL.MTCML","83.78","1.75","39.37"],["2026-05-19T05:25:00","AMIL.MULLIGAN","5.10","-1.41","-36.15"],["2026-05-19T05:25:00","AMIL.NEC1_1.AZ","8.29","0.83","-35.20"],["2026-05-19T05:25:00","AMIL.NESL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.NEWT_1.AZ","-9.53","0.47","-52.66"],["2026-05-19T05:25:00","AMIL.NEWTON21","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","AMIL.NLT_ANEW_","8.42","-0.41","-33.83"],["2026-05-19T05:25:00","AMIL.NORRIS","8.34","0.86","-35.18"],["2026-05-19T05:25:00","AMIL.NORRISDC","0.49","-0.08","-42.09"],["2026-05-19T05:25:00","AMIL.NWTN_BF","0.60","0.03","-42.09"],["2026-05-19T05:25:00","AMIL.NWTN_SF","0.60","0.03","-42.09"],["2026-05-19T05:25:00","AMIL.OGLES.ARR","-4.81","-0.12","-47.35"],["2026-05-19T05:25:00","AMIL.P66T","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.PALMCOIL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.PEARLG2","16.13","-0.96","-25.57"],["2026-05-19T05:25:00","AMIL.PEIC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.PEIH","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.PLST","15.42","-1.43","-25.81"],["2026-05-19T05:25:00","AMIL.PPI","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.PRAIRIE1","-28.13","0.07","-70.86"],["2026-05-19T05:25:00","AMIL.PRAIRIECK","9.19","-0.90","-32.57"],["2026-05-19T05:25:00","AMIL.PRSPWF","-15.30","-0.74","-57.22"],["2026-05-19T05:25:00","AMIL.PS1.NIMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PS2.NIMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG1.IMEA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG1.IMPA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG1.LGEP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG1.MEUC","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG1.SIPC","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG2.IMEA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG2.IMPA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG2.LGEP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG2.MEUC","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSG2.SIPC","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC1.AMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC1.KMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC1.PPI","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC2.AMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC2.KMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PSGC2.PPI","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AMIL.PTWF","-16.61","-1.66","-57.61"],["2026-05-19T05:25:00","AMIL.PUBPOWIL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.PWLFSLR","-45.76","0.39","-88.81"],["2026-05-19T05:25:00","AMIL.RECC_FPLP","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.REI2CTGA","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGB","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGC","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGD","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGE","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGF","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGG","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REI2CTGH","-14.75","0.31","-57.72"],["2026-05-19T05:25:00","AMIL.REN1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.RES.CNE","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.RESE","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.RICHLAND","-2.12","1.11","-45.89"],["2026-05-19T05:25:00","AMIL.RISING.H","-20.76","-0.39","-63.03"],["2026-05-19T05:25:00","AMIL.RISING.L","-21.07","-0.38","-63.35"],["2026-05-19T05:25:00","AMIL.RIVRFRRYS","16.08","1.26","-27.84"],["2026-05-19T05:25:00","AMIL.RLGY01","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.RNGDRP","-7.22","-0.01","-49.87"],["2026-05-19T05:25:00","AMIL.RNGPSS","38.72","-1.35","-2.59"],["2026-05-19T05:25:00","AMIL.RPGI_1.AZ","-6.70","-3.94","-45.42"],["2026-05-19T05:25:00","MEC.ROLLHILL_1","-3.71","-6.83","-39.54"],["2026-05-19T05:25:00","MEC.ROLLHILL_2","-3.72","-6.84","-39.54"],["2026-05-19T05:25:00","MEC.ROLLHILL_3","-3.79","-6.91","-39.54"],["2026-05-19T05:25:00","MEC.RRHP_U1","15.59","-4.91","-22.16"],["2026-05-19T05:25:00","MEC.RRHP_U2","15.60","-4.90","-22.16"],["2026-05-19T05:25:00","MEC.SHENDHILLS","1.25","-5.98","-35.43"],["2026-05-19T05:25:00","MEC.SHENDO_1","0.85","-6.09","-35.72"],["2026-05-19T05:25:00","MEC.SOTHRNHL1","-4.22","-6.51","-40.37"],["2026-05-19T05:25:00","MEC.STORMLK_1","-27.40","-7.53","-62.53"],["2026-05-19T05:25:00","MEC.SYCAMO_1","-23.70","-5.83","-60.53"],["2026-05-19T05:25:00","MEC.SYCAMO_2","-23.70","-5.83","-60.53"],["2026-05-19T05:25:00","MEC.UPLS_1.AZ","4.16","-1.23","-37.27"],["2026-05-19T05:25:00","MEC.UPLS_2.AZ","47.40","-4.41","9.15"],["2026-05-19T05:25:00","MEC.VICTRM_1","-25.73","-8.93","-59.46"],["2026-05-19T05:25:00","MEC.VIENNA1","-27.93","-6.93","-63.66"],["2026-05-19T05:25:00","MEC.WALNUT_W1","-3.32","-6.86","-39.12"],["2026-05-19T05:25:00","MEC.WEBSTR.MVP","-27.89","-7.00","-63.55"],["2026-05-19T05:25:00","MEC.WELLSBURG","-31.67","-7.38","-66.95"],["2026-05-19T05:25:00","MEC.WSEC3","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","MEC.WSEC4","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","MGE.AZ","1.35","1.16","-42.47"],["2026-05-19T05:25:00","MGE.BLT_ESR1","1.56","1.32","-42.42"],["2026-05-19T05:25:00","MGE.BLTPLTG6","1.56","1.32","-42.42"],["2026-05-19T05:25:00","MGE.BLTPLTG7","1.56","1.32","-42.42"],["2026-05-19T05:25:00","MGE.CARDNL.MVP","0.89","0.36","-42.13"],["2026-05-19T05:25:00","MGE.DANE_CTY","1.29","1.06","-42.43"],["2026-05-19T05:25:00","MGE.DRR.DG01","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG02","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG03","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG04","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG05","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG06","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG07","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG08","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG09","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.DRR.DG10","1.37","1.16","-42.45"],["2026-05-19T05:25:00","MGE.HERMSDORF","1.23","1.20","-42.63"],["2026-05-19T05:25:00","MGE.HKP_ESR1","1.21","0.87","-42.32"],["2026-05-19T05:25:00","MGE.JOUCOLUM1","-0.32","0.60","-43.58"],["2026-05-19T05:25:00","MGE.JOUCOLUM2","-0.38","0.54","-43.58"],["2026-05-19T05:25:00","MGE.LRRGTOT","9.38","3.04","-36.32"],["2026-05-19T05:25:00","MGE.MGE","1.35","1.15","-42.46"],["2026-05-19T05:25:00","MGE.MOREY","1.18","0.83","-42.31"],["2026-05-19T05:25:00","MGE.OBRIEN_N","1.06","0.93","-42.53"],["2026-05-19T05:25:00","MGE.OBRIEN_S","1.06","0.93","-42.53"],["2026-05-19T05:25:00","MGE.OBRIEN_W","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.PINE_HILL","1.36","0.79","-42.09"],["2026-05-19T05:25:00","MGE.SIX_MILE","1.21","0.87","-42.32"],["2026-05-19T05:25:00","MGE.SSD_ESR1","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.SSD_ESR2","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.SSD_SLR1","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.SSD_SLR2","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.STRIX","0.81","0.84","-42.69"],["2026-05-19T05:25:00","MGE.TYTO","1.24","1.11","-42.53"],["2026-05-19T05:25:00","MGE.WCCF","1.57","1.33","-42.42"],["2026-05-19T05:25:00","MGE.WMARIN034","11.58","3.85","-34.93"],["2026-05-19T05:25:00","MGE.WMD_ESR1","0.92","0.57","-42.31"],["2026-05-19T05:25:00","MHEB","25.19","-0.42","-17.05"],["2026-05-19T05:25:00","MHEB_EAR","26.17","0.29","-16.78"],["2026-05-19T05:25:00","MICHIGAN.HUB","69.64","2.09","24.89"],["2026-05-19T05:25:00","MINN.HUB","26.81","-1.78","-14.07"],["2026-05-19T05:25:00","MIUP.ARCP","13.97","5.68","-34.37"],["2026-05-19T05:25:00","MIUP.BRULEGHYD","12.08","3.24","-33.82"],["2026-05-19T05:25:00","MIUP.CHALKHILL","11.40","3.37","-34.63"],["2026-05-19T05:25:00","MIUP.CLOV","13.97","5.68","-34.37"],["2026-05-19T05:25:00","MIUP.CLVHDRTN1","13.29","5.00","-34.37"],["2026-05-19T05:25:00","MIUP.DETRDBN1","15.79","7.50","-34.37"],["2026-05-19T05:25:00","MIUP.DFTR13N1","13.95","5.66","-34.37"],["2026-05-19T05:25:00","MIUP.FAIRBNKS1","11.53","3.24","-34.37"],["2026-05-19T05:25:00","MIUP.GARSPV1","11.95","3.66","-34.37"],["2026-05-19T05:25:00","MIUP.GARSPV2","11.95","3.66","-34.37"],["2026-05-19T05:25:00","MIUP.GARWND1","11.95","3.66","-34.37"],["2026-05-19T05:25:00","MIUP.GARWND2","11.95","3.66","-34.37"],["2026-05-19T05:25:00","MIUP.KUESTER11","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER12","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER13","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER14","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER25","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER26","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.KUESTER27","13.00","4.64","-34.30"],["2026-05-19T05:25:00","MIUP.LITTLQUIN","11.83","3.47","-34.30"],["2026-05-19T05:25:00","MIUP.MAGAZESH","13.42","5.13","-34.37"],["2026-05-19T05:25:00","MIUP.MANSTQN1","13.08","4.79","-34.37"],["2026-05-19T05:25:00","MIUP.MARQ","13.64","5.29","-34.31"],["2026-05-19T05:25:00","MIUP.MICHIGMF","11.71","2.87","-33.82"],["2026-05-19T05:25:00","MIUP.MIHM11","14.52","6.04","-34.18"],["2026-05-19T05:25:00","MIUP.MIHM12","14.52","6.04","-34.18"],["2026-05-19T05:25:00","MIUP.MIHM13","14.52","6.04","-34.18"],["2026-05-19T05:25:00","MIUP.NEWQUINES","11.73","3.35","-34.28"],["2026-05-19T05:25:00","MIUP.NWLB","14.51","6.22","-34.37"],["2026-05-19T05:25:00","MIUP.PEAVYFALL","11.99","3.27","-33.94"],["2026-05-19T05:25:00","MIUP.PRESQ.ARR","12.61","4.26","-34.31"],["2026-05-19T05:25:00","MIUP.RBRTS.ARR","14.51","6.22","-34.37"],["2026-05-19T05:25:00","MIUP.RNGD_SLR","12.30","4.00","-34.36"],["2026-05-19T05:25:00","MIUP.TILDEN","13.80","5.43","-34.29"],["2026-05-19T05:25:00","AECI","17.30","-4.18","-21.18"],["2026-05-19T05:25:00","AECI.ALTW","14.47","-1.28","-26.91"],["2026-05-19T05:25:00","AECI.AMMO","39.27","0.30","-3.69"],["2026-05-19T05:25:00","AECI.APM_1.AZ","40.29","0.29","-2.66"],["2026-05-19T05:25:00","AECI.APM_2.AZ","19.52","-5.15","-17.99"],["2026-05-19T05:25:00","AECI.CWLD","19.52","-5.15","-17.99"],["2026-05-19T05:25:00","AEP","30.21","0.59","-13.04"],["2026-05-19T05:25:00","AEP.PSGC1.AMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AEP.PSGC2.AMP","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","AEP.WVPA.GIB5","114.80","1.81","70.33"],["2026-05-19T05:25:00","ALTE.1ROCKGEN","-0.23","0.36","-43.25"],["2026-05-19T05:25:00","ALTE.ALBANY","-0.34","0.20","-43.20"],["2026-05-19T05:25:00","ALTE.ALTE","3.33","1.49","-40.82"],["2026-05-19T05:25:00","ALTE.AZ","3.16","1.48","-40.98"],["2026-05-19T05:25:00","ALTE.BEARCRK","2.54","1.28","-41.40"],["2026-05-19T05:25:00","ALTE.BVRDAM","1.97","4.06","-44.75"],["2026-05-19T05:25:00","ALTE.CASSVILLE","2.19","-0.78","-39.69"],["2026-05-19T05:25:00","ALTE.CC.RIVS1","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.CC.RIVS2","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.CC.WRIVS1","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTE.CC.WRIVS2","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTE.CEDARDGE","-0.27","1.52","-44.45"],["2026-05-19T05:25:00","ALTE.COLUMBAL1","-0.32","0.60","-43.58"],["2026-05-19T05:25:00","ALTE.COLUMBAL2","-0.38","0.54","-43.58"],["2026-05-19T05:25:00","ALTE.CRAWFISH","0.08","1.15","-43.73"],["2026-05-19T05:25:00","ALTE.DR.ALTM","-0.43","1.26","-44.35"],["2026-05-19T05:25:00","ALTE.EDG.ESR","-1.53","1.35","-45.54"],["2026-05-19T05:25:00","ALTE.EDG3.ARR","-1.47","1.38","-45.51"],["2026-05-19T05:25:00","ALTE.EDGG5G5","-1.56","1.32","-45.54"],["2026-05-19T05:25:00","ALTE.GRANT.ESR","1.84","-0.68","-40.14"],["2026-05-19T05:25:00","ALTE.GRANTCTY","1.84","-0.68","-40.14"],["2026-05-19T05:25:00","ALTE.JUN31.ARR","16.75","2.39","-28.30"],["2026-05-19T05:25:00","ALTE.KILBOUNIL","1.61","1.50","-42.55"],["2026-05-19T05:25:00","ALTE.NEENAHG1","8.51","2.22","-36.37"],["2026-05-19T05:25:00","ALTE.NEENAHG2","8.51","2.22","-36.37"],["2026-05-19T05:25:00","ALTE.NLSD1.ARR","2.31","-0.80","-39.55"],["2026-05-19T05:25:00","ALTE.NLSD2.ARR","2.31","-0.80","-39.55"],["2026-05-19T05:25:00","ALTE.NROCK","0.18","0.95","-43.43"],["2026-05-19T05:25:00","ALTE.ONIONRIV","-0.91","1.38","-44.95"],["2026-05-19T05:25:00","ALTE.PADDOCK","-1.53","-0.11","-44.08"],["2026-05-19T05:25:00","ALTE.PAR_1.AZ","0.21","1.44","-43.89"],["2026-05-19T05:25:00","ALTE.PDSG1S1","-0.08","0.61","-43.35"],["2026-05-19T05:25:00","ALTE.PPKC.ESR1","0.14","0.91","-43.43"],["2026-05-19T05:25:00","ALTE.QUILTBLCK","0.77","-0.77","-41.12"],["2026-05-19T05:25:00","ALTE.ROCKGEN2","-0.23","0.36","-43.25"],["2026-05-19T05:25:00","ALTE.ROCKGEN3","-0.23","0.36","-43.25"],["2026-05-19T05:25:00","ALTE.SFONDDLG1","-0.44","1.45","-44.55"],["2026-05-19T05:25:00","ALTE.SFONDDLG2","-0.44","1.45","-44.55"],["2026-05-19T05:25:00","ALTE.SFONDDLG3","-0.44","1.45","-44.55"],["2026-05-19T05:25:00","ALTE.SFONDDLG4","-0.44","1.45","-44.55"],["2026-05-19T05:25:00","ALTE.SHEB1","-1.52","1.35","-45.53"],["2026-05-19T05:25:00","ALTE.SHEB2","-1.52","1.35","-45.53"],["2026-05-19T05:25:00","ALTE.SHPSN.ARR","0.17","0.94","-43.43"],["2026-05-19T05:25:00","ALTE.SPRINGFD","-1.02","1.38","-45.06"],["2026-05-19T05:25:00","ALTE.TOWNECT_1","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.TOWNECT_2","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.TOWNEST11","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.TOWNEST12","-1.53","-0.13","-44.06"],["2026-05-19T05:25:00","ALTE.WAUTOMA","11.50","2.53","-33.69"],["2026-05-19T05:25:00","ALTE.WOOD.ESR","16.40","2.61","-28.87"],["2026-05-19T05:25:00","ALTE.WOODCTY","16.40","2.61","-28.87"],["2026-05-19T05:25:00","ALTE.WPPI_1.AZ","11.22","1.71","-33.15"],["2026-05-19T05:25:00","ALTE.WRIVS_CT1","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTE.WRIVS_CT2","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTE.WRIVS_ST1","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTE.WRIVS_ST2","-1.36","0.00","-44.02"],["2026-05-19T05:25:00","ALTW.8THST.ARR","2.76","-1.22","-38.68"],["2026-05-19T05:25:00","ALTW.ADAMSADAM","-3.29","-5.59","-40.36"],["2026-05-19T05:25:00","ALTW.ALTW","2.59","-2.81","-37.26"],["2026-05-19T05:25:00","ALTW.AMESWIND","-28.89","-7.42","-64.13"],["2026-05-19T05:25:00","ALTW.ARMST.ARR","-26.07","-7.45","-61.28"],["2026-05-19T05:25:00","ALTW.AZ","2.33","-2.86","-37.47"],["2026-05-19T05:25:00","ALTW.BART1AGR","-4.00","-6.38","-40.28"],["2026-05-19T05:25:00","ALTW.BART1WPPI","-4.00","-6.38","-40.28"],["2026-05-19T05:25:00","ALTW.BARTON2","-4.00","-6.38","-40.28"],["2026-05-19T05:25:00","ALTW.BENT_TREE","-4.17","-6.17","-40.66"],["2026-05-19T05:25:00","ALTW.BEPM.CBLD","-14.11","-5.59","-51.18"],["2026-05-19T05:25:00","ALTW.BRLGTN1","7.67","-1.23","-33.76"],["2026-05-19T05:25:00","ALTW.BRLGTN2","7.67","-1.23","-33.76"],["2026-05-19T05:25:00","ALTW.BRLGTN3","7.67","-1.23","-33.76"],["2026-05-19T05:25:00","ALTW.BRLGTN4","7.67","-1.23","-33.76"],["2026-05-19T05:25:00","ALTW.BRLGTN5","7.54","-1.33","-33.79"],["2026-05-19T05:25:00","ALTW.BROOKE1","-27.44","-7.91","-62.19"],["2026-05-19T05:25:00","ALTW.BVR.ARR","3.99","-0.72","-37.95"],["2026-05-19T05:25:00","ALTW.CC.EMERY1","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.CC.EMERY2","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.CC.MGS1","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.CC.MGS2","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.CERROG1","-18.62","-6.88","-54.40"],["2026-05-19T05:25:00","ALTW.CMMPA.MTL","-26.60","-6.24","-63.02"],["2026-05-19T05:25:00","ALTW.CMMPA.SPR","-21.68","-5.76","-58.58"],["2026-05-19T05:25:00","ALTW.CMMPA.WIN","-32.17","-7.26","-67.57"],["2026-05-19T05:25:00","ALTW.CRLK2WPL","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","ALTW.CRLK3CWL2","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","WPS.BDGHLW1S","1.49","-0.47","-40.70"],["2026-05-19T05:25:00","WPS.CC.FOX1","7.67","1.48","-36.47"],["2026-05-19T05:25:00","WPS.CC.FOX2","7.67","1.48","-36.47"],["2026-05-19T05:25:00","WPS.COLUMBIA1","-0.32","0.60","-43.58"],["2026-05-19T05:25:00","WPS.COLUMBIA2","-0.38","0.54","-43.58"],["2026-05-19T05:25:00","WPS.CRANECREK","-2.32","-4.91","-40.07"],["2026-05-19T05:25:00","WPS.CUSTEGEN1","8.97","3.24","-36.93"],["2026-05-19T05:25:00","WPS.DEPERE","9.76","3.03","-35.93"],["2026-05-19T05:25:00","WPS.DPC.WESTN4","15.85","2.21","-29.02"],["2026-05-19T05:25:00","WPS.FORWARD","-0.91","1.32","-44.89"],["2026-05-19T05:25:00","WPS.FORWARD_LD","-0.91","1.32","-44.89"],["2026-05-19T05:25:00","WPS.FOX_CT1","7.69","1.50","-36.47"],["2026-05-19T05:25:00","WPS.FOX_CT2","7.69","1.50","-36.47"],["2026-05-19T05:25:00","WPS.FOX_ST1_1","7.66","1.47","-36.47"],["2026-05-19T05:25:00","WPS.FOX_ST1_2","7.66","1.47","-36.47"],["2026-05-19T05:25:00","WPS.GLU","10.56","2.54","-34.64"],["2026-05-19T05:25:00","WPS.GRFTR.ARR","16.78","3.75","-29.63"],["2026-05-19T05:25:00","WPS.HNSATOA","12.99","2.96","-32.63"],["2026-05-19T05:25:00","WPS.LAKEFRN95","8.68","2.92","-36.90"],["2026-05-19T05:25:00","WPS.LAKEFRN99","8.68","2.92","-36.90"],["2026-05-19T05:25:00","WPS.MENOMPK","12.01","4.27","-34.92"],["2026-05-19T05:25:00","WPS.MEWD_M1","19.40","2.93","-26.19"],["2026-05-19T05:25:00","WPS.MPU","8.61","2.84","-36.89"],["2026-05-19T05:25:00","WPS.MPUG_1.AZ","8.61","2.84","-36.89"],["2026-05-19T05:25:00","WPS.OCONTO.MP","10.61","3.03","-35.08"],["2026-05-19T05:25:00","WPS.PTBEACH_PV","7.32","1.48","-36.82"],["2026-05-19T05:25:00","WPS.PULLIAM31","10.20","3.21","-35.67"],["2026-05-19T05:25:00","WPS.REDBARN1W","1.42","-0.73","-40.51"],["2026-05-19T05:25:00","WPS.TWOCRK1S","7.15","1.28","-36.79"],["2026-05-19T05:25:00","WPS.UMERC","11.96","4.20","-34.90"],["2026-05-19T05:25:00","WPS.WEM31","11.72","3.98","-34.92"],["2026-05-19T05:25:00","WPS.WEM32","11.58","3.85","-34.93"],["2026-05-19T05:25:00","WPS.WEM33","11.58","3.85","-34.93"],["2026-05-19T05:25:00","WPS.WESRCE1_LD","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESRCE2_LD","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON11","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON12","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON13","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON14","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON15","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON16","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON17","16.05","2.32","-28.93"],["2026-05-19T05:25:00","WPS.WESTON3","15.99","2.26","-28.93"],["2026-05-19T05:25:00","WPS.WESTON4","15.85","2.21","-29.02"],["2026-05-19T05:25:00","WPS.WPSE","11.90","4.15","-34.91"],["2026-05-19T05:25:00","WPS.WPSM","11.52","3.10","-34.24"],["2026-05-19T05:25:00","WR","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","WR.MEUC_1.AZ","42.95","0.29","0.00"],["2026-05-19T05:25:00","WR.MEUCFRED1","43.08","-0.85","1.27"],["2026-05-19T05:25:00","WR.MEUCFRED2","43.08","-0.85","1.27"],["2026-05-19T05:25:00","WR.MEUCLADD","32.16","-1.85","-8.65"],["2026-05-19T05:25:00","WR.MOWR","41.72","0.29","-1.23"],["2026-05-19T05:25:00","WR.MOWR_1.AZ","40.92","0.29","-2.03"],["2026-05-19T05:25:00","WR.THAYERLD","42.95","0.29","0.00"],["2026-05-19T05:25:00","YAD","52.32","1.35","8.31"],["2026-05-19T05:25:00","EAI.NWMADRIDSO","30.39","-0.40","-11.87"],["2026-05-19T05:25:00","EAI.OMLP_1.AZ","35.43","0.43","-7.66"],["2026-05-19T05:25:00","EAI.PBENRGY_CT","29.11","-1.68","-11.87"],["2026-05-19T05:25:00","EAI.PBENRGY_ST","29.14","-1.65","-11.87"],["2026-05-19T05:25:00","EAI.PLUM_1C","36.01","0.14","-6.79"],["2026-05-19T05:25:00","EAI.PLUM_PPEA","36.01","0.14","-6.79"],["2026-05-19T05:25:00","EAI.PLUM1_MEUC","36.01","0.14","-6.79"],["2026-05-19T05:25:00","EAI.PLUM2_MEUC","36.01","0.14","-6.79"],["2026-05-19T05:25:00","EAI.PLUMPT","36.01","0.14","-6.79"],["2026-05-19T05:25:00","EAI.PMISTSOL","34.93","-0.50","-7.23"],["2026-05-19T05:25:00","EAI.QUARTZ","33.91","-1.02","-7.73"],["2026-05-19T05:25:00","EAI.REDFDSOLAR","29.33","-1.46","-11.87"],["2026-05-19T05:25:00","EAI.REMMEL123","28.63","-2.16","-11.87"],["2026-05-19T05:25:00","EAI.RITCH3.ARR","34.98","-0.36","-7.32"],["2026-05-19T05:25:00","EAI.SEARCY","30.39","-0.40","-11.87"],["2026-05-19T05:25:00","EAI.SHRDN1.ARR","28.80","-1.99","-11.87"],["2026-05-19T05:25:00","EAI.SHRDN2.ARR","28.80","-1.99","-11.87"],["2026-05-19T05:25:00","EAI.SHRDN3.ARR","28.80","-1.99","-11.87"],["2026-05-19T05:25:00","EAI.STUTTGART","34.40","-0.42","-7.84"],["2026-05-19T05:25:00","EAI.UPS1_CT1","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS1_CT2","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS1_ST","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS2_CT1","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS2_CT2","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS2_ST","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS3_CT1","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS3_CT2","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS3_ST","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS4_CT1","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS4_CT2","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.UPS4_ST","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.WBSOL","34.72","-0.23","-7.71"],["2026-05-19T05:25:00","EAI.WH_BLUFF1","29.02","-1.77","-11.87"],["2026-05-19T05:25:00","EAI.WH_BLUFF2","29.02","-1.77","-11.87"],["2026-05-19T05:25:00","EAI.WHBLF.ARR","29.36","-1.43","-11.87"],["2026-05-19T05:25:00","EAI.WMPSOL","35.33","0.12","-7.45"],["2026-05-19T05:25:00","EAI.WMULD_1.AZ","35.44","0.17","-7.39"],["2026-05-19T05:25:00","EAI.WMULDLD","35.44","0.17","-7.39"],["2026-05-19T05:25:00","EAI.WODLN1.ARR","29.02","-1.77","-11.87"],["2026-05-19T05:25:00","EAI.WSTMMP.ARR","35.86","0.20","-7.00"],["2026-05-19T05:25:00","EAI.WTBLF5.ARR","29.02","-1.77","-11.87"],["2026-05-19T05:25:00","EDE","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","EDE.PLUM","47.88","0.14","5.08"],["2026-05-19T05:25:00","EES.ACAD2_CT1","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.ACAD2_CT2","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.ACAD2_ST","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.ACADA1.ARR","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.ACADA2.ARR","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.AIRLIN.ARR","34.35","-1.10","-7.21"],["2026-05-19T05:25:00","EES.AIRLIQ_GEI","34.50","-0.91","-7.25"],["2026-05-19T05:25:00","EES.AMITESO","34.85","-0.72","-7.09"],["2026-05-19T05:25:00","EES.AXIALL","29.64","-1.15","-11.87"],["2026-05-19T05:25:00","EES.AXLPLQ","34.23","-1.17","-7.26"],["2026-05-19T05:25:00","EES.BASFVFW","30.81","0.02","-11.87"],["2026-05-19T05:25:00","EES.BASTAP.ARR","32.39","-3.09","-7.18"],["2026-05-19T05:25:00","EES.BASTP1.ARR","32.39","-3.09","-7.18"],["2026-05-19T05:25:00","EES.BASTR1.ARR","32.65","-2.91","-7.10"],["2026-05-19T05:25:00","EES.BASTR2.ARR","32.65","-2.91","-7.10"],["2026-05-19T05:25:00","EES.BC1_1","34.04","-1.37","-7.25"],["2026-05-19T05:25:00","EES.BC1_2","34.04","-1.37","-7.25"],["2026-05-19T05:25:00","EES.BC1_3","34.04","-1.37","-7.25"],["2026-05-19T05:25:00","EES.BC1_4","34.04","-1.37","-7.25"],["2026-05-19T05:25:00","EES.BC2_1","34.01","-1.39","-7.26"],["2026-05-19T05:25:00","EES.BC2_2","34.01","-1.39","-7.26"],["2026-05-19T05:25:00","EES.BC2_3","34.01","-1.39","-7.26"],["2026-05-19T05:25:00","EES.BGTEL1.ARR","34.40","-1.04","-7.22"],["2026-05-19T05:25:00","EES.BRAZ_1.AZ","29.92","-0.87","-11.87"],["2026-05-19T05:25:00","EES.BRAZLD","29.91","-0.88","-11.87"],["2026-05-19T05:25:00","EES.BRTNY1.ARR","34.47","-0.95","-7.24"],["2026-05-19T05:25:00","EES.BRTNY2.ARR","34.47","-0.95","-7.24"],["2026-05-19T05:25:00","EES.BURAS.ARR","34.06","-1.44","-7.16"],["2026-05-19T05:25:00","EES.BXTRW5.ARR","33.86","-1.87","-6.93"],["2026-05-19T05:25:00","EES.BXTRWL.ARR","33.86","-1.87","-6.93"],["2026-05-19T05:25:00","EES.BXWSN2.ARR","33.85","-1.90","-6.91"],["2026-05-19T05:25:00","EES.BYCT1","34.10","-0.78","-7.78"],["2026-05-19T05:25:00","EES.BYCT2","34.10","-0.78","-7.78"],["2026-05-19T05:25:00","EES.BYCT3","34.09","-0.79","-7.78"],["2026-05-19T05:25:00","EES.BYCT4","34.10","-0.78","-7.78"],["2026-05-19T05:25:00","EES.BYGL","32.72","-2.78","-7.16"],["2026-05-19T05:25:00","EES.CALCAS1_CT","29.97","-0.82","-11.87"],["2026-05-19T05:25:00","EES.CALCAS2_CT","29.97","-0.82","-11.87"],["2026-05-19T05:25:00","EES.CALDWEL.AZ","30.20","-0.59","-11.87"],["2026-05-19T05:25:00","EES.CALDWELL","30.20","-0.59","-11.87"],["2026-05-19T05:25:00","EES.CARV_A","34.17","-1.24","-7.25"],["2026-05-19T05:25:00","EES.CARV_BC","34.17","-1.24","-7.25"],["2026-05-19T05:25:00","EES.CC.ACAD2","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.CC.JWL_1","33.62","-1.85","-7.19"],["2026-05-19T05:25:00","EES.CC.JWL_2","33.61","-1.86","-7.19"],["2026-05-19T05:25:00","EES.CC.LKCHAR","29.22","-1.57","-11.87"],["2026-05-19T05:25:00","EES.CC.MTCPS","29.00","-1.79","-11.87"],["2026-05-19T05:25:00","EES.CC.NINEM6","33.60","-1.90","-7.16"],["2026-05-19T05:25:00","EES.CC.NOPS","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.CC.OCAPS","30.95","0.16","-11.87"],["2026-05-19T05:25:00","EES.CNWAY2.ARR","34.46","-0.96","-7.24"],["2026-05-19T05:25:00","EES.NOPLD","34.12","-1.39","-7.15"],["2026-05-19T05:25:00","EES.NOPS_1","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_2","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_3","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_4","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_5","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_6","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NOPS_7","34.25","-1.28","-7.13"],["2026-05-19T05:25:00","EES.NSIDE1.ARR","34.80","-1.26","-6.60"],["2026-05-19T05:25:00","EES.NSIDE2.ARR","34.80","-1.26","-6.60"],["2026-05-19T05:25:00","EES.OAK_RG_GEN","29.57","-2.25","-10.84"],["2026-05-19T05:25:00","EES.OCAPS_1A","30.67","-0.12","-11.87"],["2026-05-19T05:25:00","EES.OCAPS_1B","31.20","0.41","-11.87"],["2026-05-19T05:25:00","EES.OCAPS_1C","30.97","0.18","-11.87"],["2026-05-19T05:25:00","EES.OUACH_1","15.49","-5.76","-21.41"],["2026-05-19T05:25:00","EES.OUACH_2","15.49","-5.76","-21.41"],["2026-05-19T05:25:00","EES.OUACH_3","15.49","-5.76","-21.41"],["2026-05-19T05:25:00","EES.OXBOW","34.03","-1.38","-7.25"],["2026-05-19T05:25:00","EES.PANAM1.ARR","34.40","-1.04","-7.22"],["2026-05-19T05:25:00","EES.PERVL1","28.69","-2.49","-11.48"],["2026-05-19T05:25:00","EES.PERVL1.ARR","28.69","-2.49","-11.48"],["2026-05-19T05:25:00","EES.PERVL2.ARR","28.69","-2.49","-11.48"],["2026-05-19T05:25:00","EES.PERVL2_CT","28.69","-2.49","-11.48"],["2026-05-19T05:25:00","EES.PLAHTC.ARR","35.45","-0.65","-6.56"],["2026-05-19T05:25:00","EES.RBRSW2.ARR","34.80","-1.24","-6.62"],["2026-05-19T05:25:00","EES.RBRSW5.ARR","34.56","-1.39","-6.71"],["2026-05-19T05:25:00","EES.RCTHOMAS","30.32","-0.47","-11.87"],["2026-05-19T05:25:00","EES.REXBRW.ARR","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","EES.RICE1","29.99","-0.80","-11.87"],["2026-05-19T05:25:00","EES.RICHD1.ARR","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.RICHD2.ARR","33.99","-0.98","-7.69"],["2026-05-19T05:25:00","EES.RILLA.ARR","30.44","-2.63","-9.59"],["2026-05-19T05:25:00","EES.RVRBEND1","33.79","-1.62","-7.25"],["2026-05-19T05:25:00","EES.SABINE1","30.69","-0.10","-11.87"],["2026-05-19T05:25:00","EES.SABINE3","30.97","0.18","-11.87"],["2026-05-19T05:25:00","EES.SABINE4","30.61","-0.18","-11.87"],["2026-05-19T05:25:00","EES.SABINE5","30.57","-0.22","-11.87"],["2026-05-19T05:25:00","EES.SAM_DAM_12","30.61","-0.18","-11.87"],["2026-05-19T05:25:00","EES.SAN_JC1_CT","30.26","-0.53","-11.87"],["2026-05-19T05:25:00","EES.SAN_JC2_CT","30.26","-0.53","-11.87"],["2026-05-19T05:25:00","EES.SLEMCO","34.51","-0.50","-7.65"],["2026-05-19T05:25:00","EES.SLRD","34.77","-0.87","-7.02"],["2026-05-19T05:25:00","EES.SPORT1.ARR","33.89","-1.61","-7.16"],["2026-05-19T05:25:00","EES.SPORT2.ARR","33.89","-1.61","-7.16"],["2026-05-19T05:25:00","EES.SRMPA","31.16","0.37","-11.87"],["2026-05-19T05:25:00","EES.SRMPA_1.AZ","31.16","0.37","-11.87"],["2026-05-19T05:25:00","EES.STERL7","15.61","-5.64","-21.41"],["2026-05-19T05:25:00","EES.STJAMES","34.72","-0.65","-7.29"],["2026-05-19T05:25:00","EES.STL115.ARR","15.61","-5.64","-21.41"],["2026-05-19T05:25:00","EES.STLN11.ARR","29.12","-2.60","-10.94"],["2026-05-19T05:25:00","EES.STLNG1.ARR","29.12","-2.60","-10.94"],["2026-05-19T05:25:00","EES.STLNG2.ARR","28.66","-2.51","-11.49"],["2026-05-19T05:25:00","EES.STLNG3.ARR","15.51","-5.74","-21.41"],["2026-05-19T05:25:00","EES.STLNG5.ARR","15.51","-5.74","-21.41"],["2026-05-19T05:25:00","EES.STRSOL","15.61","-5.64","-21.41"],["2026-05-19T05:25:00","EES.SWTZ1.ARR","29.69","-2.45","-10.52"],["2026-05-19T05:25:00","EES.TAFTCOGEN","33.62","-1.83","-7.21"],["2026-05-19T05:25:00","EES.TOL_BEND1","30.42","-0.37","-11.87"],["2026-05-19T05:25:00","EES.TOL_BEND2","30.42","-0.37","-11.87"],["2026-05-19T05:25:00","EES.UCB","33.65","-1.80","-7.21"],["2026-05-19T05:25:00","EES.UCBECO","33.65","-1.80","-7.21"],["2026-05-19T05:25:00","EES.UCBSUP","33.65","-1.80","-7.21"],["2026-05-19T05:25:00","EES.UMBRIELSOL","30.44","-0.35","-11.87"],["2026-05-19T05:25:00","EES.VIDALIA","31.03","-4.59","-7.04"],["2026-05-19T05:25:00","EES.VIGNES.ARR","34.29","-1.16","-7.21"],["2026-05-19T05:25:00","EES.WASHEC_CT1","34.46","-1.24","-6.96"],["2026-05-19T05:25:00","EES.WASHEC_CT2","34.46","-1.24","-6.96"],["2026-05-19T05:25:00","EES.WATRFD2","33.69","-1.76","-7.21"],["2026-05-19T05:25:00","EES.WATRFD3","33.65","-1.80","-7.21"],["2026-05-19T05:25:00","EES.WATRFD4_CT","33.69","-1.76","-7.21"],["2026-05-19T05:25:00","EES.WLGLN2.ARR","34.25","-1.16","-7.25"],["2026-05-19T05:25:00","EES.WLTGR1.ARR","29.13","-2.60","-10.93"],["2026-05-19T05:25:00","EES.WLWGN1.ARR","34.28","-1.12","-7.26"],["2026-05-19T05:25:00","EES.WLWGN3.ARR","34.28","-1.12","-7.26"],["2026-05-19T05:25:00","EKPC","30.21","0.59","-13.04"],["2026-05-19T05:25:00","EMBA.AEPE17","37.03","1.18","-6.81"],["2026-05-19T05:25:00","EMBA.ATTALA1","35.74","-0.71","-6.21"],["2026-05-19T05:25:00","EMBA.CC.CHCTW","36.19","-0.56","-5.91"],["2026-05-19T05:25:00","EMBA.CC.HINDS1","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","EMBA.CHCTWCT1","36.17","-0.58","-5.91"],["2026-05-19T05:25:00","EMBA.CHCTWCT2","36.18","-0.57","-5.91"],["2026-05-19T05:25:00","EMBA.CHCTWCT3","36.18","-0.57","-5.91"],["2026-05-19T05:25:00","EMBA.CHCTWST4","36.23","-0.52","-5.91"],["2026-05-19T05:25:00","EMBA.DELTA_WND","34.89","-0.58","-7.19"],["2026-05-19T05:25:00","EMBA.DR.EML20","35.50","-0.37","-6.79"],["2026-05-19T05:25:00","EMBA.EMILD","35.30","-0.69","-6.67"],["2026-05-19T05:25:00","EMBA.EMILD.RLA","35.30","-0.69","-6.67"],["2026-05-19T05:25:00","EMBA.G_ANDRUS1","35.47","-0.23","-6.96"],["2026-05-19T05:25:00","EMBA.G_GULF_A","33.61","-2.13","-6.92"],["2026-05-19T05:25:00","EMBA.G_GULF_M","33.61","-2.13","-6.92"],["2026-05-19T05:25:00","EMBA.G_GULF_N","33.61","-2.13","-6.92"],["2026-05-19T05:25:00","EMBA.GREER170","35.07","-0.98","-6.61"],["2026-05-19T05:25:00","EMBA.GREER30","35.07","-0.98","-6.61"],["2026-05-19T05:25:00","EMBA.HINDS1_ST","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","CIN.WHEATCTG1","110.61","2.10","65.85"],["2026-05-19T05:25:00","CIN.WHEATCTG2","110.61","2.10","65.85"],["2026-05-19T05:25:00","CIN.WHEATCTG3","110.61","2.10","65.85"],["2026-05-19T05:25:00","CIN.WHEATCTG4","110.61","2.10","65.85"],["2026-05-19T05:25:00","CIN.WHTSLR.SIG","109.03","2.83","63.54"],["2026-05-19T05:25:00","CIN.WRHILND","173.48","1.31","129.51"],["2026-05-19T05:25:00","CIN.WVPA.BNLIL","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.WVPA.PSI","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.WVPA_1.AZ","106.64","2.78","61.20"],["2026-05-19T05:25:00","CLEC.ACA11","33.98","-1.02","-7.66"],["2026-05-19T05:25:00","CLEC.ACA12","33.98","-1.02","-7.66"],["2026-05-19T05:25:00","CLEC.ACA13","33.98","-1.02","-7.66"],["2026-05-19T05:25:00","CLEC.AXLA","29.06","-1.73","-11.87"],["2026-05-19T05:25:00","CLEC.AXLA_1.AZ","29.06","-1.73","-11.87"],["2026-05-19T05:25:00","CLEC.CC.ACAPB1","33.98","-1.02","-7.66"],["2026-05-19T05:25:00","CLEC.CC.CPS6","32.88","-1.94","-7.84"],["2026-05-19T05:25:00","CLEC.CC.CPS7","32.88","-1.94","-7.84"],["2026-05-19T05:25:00","CLEC.CLEC","32.20","-1.01","-9.45"],["2026-05-19T05:25:00","CLEC.CPS6","32.89","-1.93","-7.84"],["2026-05-19T05:25:00","CLEC.CPS6ST","32.87","-1.95","-7.84"],["2026-05-19T05:25:00","CLEC.CPS71","32.89","-1.93","-7.84"],["2026-05-19T05:25:00","CLEC.CPS72","32.89","-1.93","-7.84"],["2026-05-19T05:25:00","CLEC.CPS7ST","32.87","-1.95","-7.84"],["2026-05-19T05:25:00","CLEC.CPWR_1.AZ","32.20","-1.01","-9.45"],["2026-05-19T05:25:00","CLEC.CPWR_2.AZ","40.31","0.33","-2.68"],["2026-05-19T05:25:00","CLEC.CPWR_6.AZ","42.70","0.29","-0.25"],["2026-05-19T05:25:00","CLEC.CPWR_8.AZ","29.13","-1.66","-11.87"],["2026-05-19T05:25:00","CLEC.DOLETSLR","28.36","-2.21","-12.09"],["2026-05-19T05:25:00","CLEC.DPS.ARR","28.36","-2.21","-12.09"],["2026-05-19T05:25:00","CLEC.ELIZSOL","30.03","-0.76","-11.87"],["2026-05-19T05:25:00","CLEC.ERATH","34.90","-0.15","-7.61"],["2026-05-19T05:25:00","CLEC.HOPK1.ARR","34.73","-0.34","-7.59"],["2026-05-19T05:25:00","CLEC.HUNTER5","29.05","-1.74","-11.87"],["2026-05-19T05:25:00","CLEC.MPS3","28.78","-2.01","-11.87"],["2026-05-19T05:25:00","CLEC.NPS1","28.68","-2.11","-11.87"],["2026-05-19T05:25:00","CLEC.ORIN","34.49","-0.57","-7.60"],["2026-05-19T05:25:00","CLEC.PRAIRIE","33.39","-1.53","-7.74"],["2026-05-19T05:25:00","CLEC.RPS2","28.74","-2.05","-11.87"],["2026-05-19T05:25:00","CLEC.RPS2.LAFA","28.74","-2.05","-11.87"],["2026-05-19T05:25:00","CLEC.RPS2.LEPA","28.74","-2.05","-11.87"],["2026-05-19T05:25:00","CLEC.SINGERSO","29.81","-0.98","-11.87"],["2026-05-19T05:25:00","CLEC.SPS1","34.71","-0.44","-7.51"],["2026-05-19T05:25:00","CLEC.TPS4","34.63","-0.49","-7.54"],["2026-05-19T05:25:00","CONS.5CHANNELS","69.76","1.07","26.03"],["2026-05-19T05:25:00","CONS.ADA","73.56","3.07","27.83"],["2026-05-19T05:25:00","CONS.AESM.CHSE","71.30","2.17","26.47"],["2026-05-19T05:25:00","CONS.ALCONA","71.28","2.32","26.30"],["2026-05-19T05:25:00","CONS.ALLEGAN","74.60","4.21","27.73"],["2026-05-19T05:25:00","CONS.ALPENA","72.52","3.63","26.23"],["2026-05-19T05:25:00","CONS.ALPENTHBA","72.52","3.63","26.23"],["2026-05-19T05:25:00","CONS.ALPINE01","72.20","2.78","26.76"],["2026-05-19T05:25:00","CONS.ALPINE02","72.20","2.78","26.76"],["2026-05-19T05:25:00","CONS.ASSEMBLY3","70.52","1.65","26.21"],["2026-05-19T05:25:00","CONS.AZ","72.28","2.82","26.80"],["2026-05-19T05:25:00","CONS.BRANCH","72.80","3.10","27.04"],["2026-05-19T05:25:00","CONS.BRENTRNG1","70.52","1.94","25.92"],["2026-05-19T05:25:00","CONS.BRNP8","72.91","2.46","27.79"],["2026-05-19T05:25:00","CONS.BSE.CEC","72.46","3.04","26.76"],["2026-05-19T05:25:00","CONS.CA3.MPPA","72.17","1.68","27.83"],["2026-05-19T05:25:00","CONS.CA3_WPSC","72.17","1.68","27.83"],["2026-05-19T05:25:00","CONS.CADILAC","73.28","3.36","27.26"],["2026-05-19T05:25:00","CONS.CADILGMA2","73.28","3.36","27.26"],["2026-05-19T05:25:00","CONS.CAMPBELL1","72.43","1.95","27.82"],["2026-05-19T05:25:00","CONS.CAMPBELL2","72.43","1.95","27.82"],["2026-05-19T05:25:00","CONS.CAMPBELL3","72.17","1.68","27.83"],["2026-05-19T05:25:00","CONS.CC.COVRT1","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.CC.COVRT2","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.CC.COVRT3","68.47","1.23","24.58"],["2026-05-19T05:25:00","CONS.CC.JAXSON","69.26","0.89","25.71"],["2026-05-19T05:25:00","CONS.CC.MICHP","72.62","2.34","27.62"],["2026-05-19T05:25:00","CONS.CC.ZEELA2","72.57","1.73","28.18"],["2026-05-19T05:25:00","CONS.CCG_1.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CCG_2.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CCG_3.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CCG_4.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CCG_5.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CCG_6.AZ","72.45","3.05","26.74"],["2026-05-19T05:25:00","CONS.CEREALSO","71.95","2.41","26.88"],["2026-05-19T05:25:00","CONS.CETR","72.18","2.75","26.77"],["2026-05-19T05:25:00","CONS.CHS2","71.95","2.35","26.94"],["2026-05-19T05:25:00","CONS.CHSE","71.95","2.35","26.94"],["2026-05-19T05:25:00","CONS.CLDWTR1","72.82","3.13","27.03"],["2026-05-19T05:25:00","CONS.CNE","72.46","2.92","26.88"],["2026-05-19T05:25:00","CONS.COBB.ARR","73.80","3.41","27.73"],["2026-05-19T05:25:00","CONS.COOKE","70.84","2.16","26.02"],["2026-05-19T05:25:00","CONS.COVRT1_GT","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.COVRT1_ST","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.COVRT2_GT","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.COVRT2_ST","68.45","1.21","24.58"],["2026-05-19T05:25:00","CONS.COVRT3_GT","68.47","1.23","24.58"],["2026-05-19T05:25:00","CONS.COVRT3_ST","68.47","1.23","24.58"],["2026-05-19T05:25:00","CONS.CRESCENT","71.25","1.87","26.72"],["2026-05-19T05:25:00","CONS.CROTON","74.32","4.10","27.56"],["2026-05-19T05:25:00","CONS.DR.ALPENA","72.52","3.63","26.23"],["2026-05-19T05:25:00","CONS.DR.CETR","73.09","2.98","27.45"],["2026-05-19T05:25:00","MDU.MCTURB1","9.35","-4.78","-28.53"],["2026-05-19T05:25:00","MDU.MDU","11.07","-3.91","-27.68"],["2026-05-19T05:25:00","MDU.MERRICOURT","-41.69","-6.38","-77.97"],["2026-05-19T05:25:00","MDU.MPC","11.64","-4.24","-26.78"],["2026-05-19T05:25:00","MDU.NWPS","11.64","-4.24","-26.78"],["2026-05-19T05:25:00","MDU.OTP","11.64","-4.24","-26.78"],["2026-05-19T05:25:00","MDU.OTPW_1.AZ","11.64","-4.24","-26.78"],["2026-05-19T05:25:00","MDU.TATANKA1","-41.70","-6.39","-77.97"],["2026-05-19T05:25:00","MDU.TSWF1","8.56","-4.97","-29.13"],["2026-05-19T05:25:00","MDU.WISHEKNW1","10.03","-6.89","-25.74"],["2026-05-19T05:25:00","MEC.ADAIR_W1","-20.56","-7.18","-56.04"],["2026-05-19T05:25:00","MEC.ADAMS","-1.85","-7.38","-37.13"],["2026-05-19T05:25:00","MEC.ALTM_1.AZ","-5.03","-5.01","-42.68"],["2026-05-19T05:25:00","MEC.ALTW","-3.19","-5.12","-40.73"],["2026-05-19T05:25:00","MEC.AMES","-26.57","-5.73","-63.50"],["2026-05-19T05:25:00","MEC.AMES_1.AZ","-26.57","-5.73","-63.50"],["2026-05-19T05:25:00","MEC.AMES_UNIT8","-26.65","-5.83","-63.48"],["2026-05-19T05:25:00","MEC.ARBHILL_S","-20.89","-6.67","-56.88"],["2026-05-19T05:25:00","MEC.ARBORHL1","-20.89","-6.67","-56.88"],["2026-05-19T05:25:00","MEC.ATLN","-3.79","-6.88","-39.57"],["2026-05-19T05:25:00","MEC.AZ","-10.39","-4.90","-48.15"],["2026-05-19T05:25:00","MEC.BEAVERCR","-25.78","-7.03","-61.41"],["2026-05-19T05:25:00","MEC.BEPM.CPZD","-21.10","-5.54","-58.22"],["2026-05-19T05:25:00","MEC.BEPM_1.AZ","-10.42","-4.29","-48.79"],["2026-05-19T05:25:00","MEC.BEPM_WS3","-0.56","-5.90","-37.32"],["2026-05-19T05:25:00","DPC.NSPLOAD","27.55","4.06","-19.17"],["2026-05-19T05:25:00","DPC.NSPP_1.AZ","27.31","4.18","-19.53"],["2026-05-19T05:25:00","DPC.NWEC.AZ","25.95","1.17","-17.88"],["2026-05-19T05:25:00","DPC.NWELOAD","25.95","1.17","-17.88"],["2026-05-19T05:25:00","DPC.RIVR.ANVRY","31.66","1.15","-12.15"],["2026-05-19T05:25:00","DPC.STNMAN.ARR","2.83","-0.66","-39.17"],["2026-05-19T05:25:00","DPC.WINNEBAGO","-3.37","-5.43","-40.60"],["2026-05-19T05:25:00","DPL","30.21","0.59","-13.04"],["2026-05-19T05:25:00","DUK","53.77","1.28","9.83"],["2026-05-19T05:25:00","EAI.AECC_1.AZ","30.83","-0.69","-11.14"],["2026-05-19T05:25:00","EAI.AECCHYDRO2","34.41","-0.63","-7.62"],["2026-05-19T05:25:00","EAI.AECCHYDRO9","28.58","-2.21","-11.87"],["2026-05-19T05:25:00","EAI.AECCLD","30.89","-0.68","-11.09"],["2026-05-19T05:25:00","EAI.AECCMCCLLN","28.36","-1.99","-12.31"],["2026-05-19T05:25:00","EAI.AECCMGVCT1","28.65","-2.14","-11.87"],["2026-05-19T05:25:00","EAI.AECCMGVCT2","28.65","-2.14","-11.87"],["2026-05-19T05:25:00","EAI.AECCMGVMST","28.65","-2.14","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT1","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT2","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT3","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT4","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT5","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT6","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWCT7","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWST1","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCOSWST2","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.AECCWCSOL","30.32","-0.47","-11.87"],["2026-05-19T05:25:00","EAI.ANO1","27.71","-3.08","-11.87"],["2026-05-19T05:25:00","EAI.ANO2","27.80","-2.99","-11.87"],["2026-05-19T05:25:00","EAI.ARSNC1.ARR","29.41","-1.38","-11.87"],["2026-05-19T05:25:00","EAI.BIGCYP120","35.23","0.14","-7.57"],["2026-05-19T05:25:00","EAI.BIGCYP20","35.23","0.14","-7.57"],["2026-05-19T05:25:00","EAI.BIGCYP40","35.23","0.14","-7.57"],["2026-05-19T05:25:00","EAI.BLAKELY1","29.16","-1.63","-11.87"],["2026-05-19T05:25:00","EAI.BLAKELY2","29.16","-1.63","-11.87"],["2026-05-19T05:25:00","EAI.BUBALD","29.07","-1.72","-11.87"],["2026-05-19T05:25:00","EAI.CARPNTR_1","28.87","-1.92","-11.87"],["2026-05-19T05:25:00","EAI.CARPNTR_2","28.87","-1.92","-11.87"],["2026-05-19T05:25:00","EAI.CC.AECCMGV","28.65","-2.14","-11.87"],["2026-05-19T05:25:00","EAI.CC.AECCOSW","29.08","-1.71","-11.87"],["2026-05-19T05:25:00","EAI.CC.BLAKLY","29.16","-1.63","-11.87"],["2026-05-19T05:25:00","EAI.CC.DEGRAY","28.96","-1.83","-11.87"],["2026-05-19T05:25:00","EAI.CC.DELL","35.26","-0.01","-7.39"],["2026-05-19T05:25:00","EAI.CC.HT_SPR1","28.59","-2.20","-11.87"],["2026-05-19T05:25:00","EAI.CC.PBENRGY","29.11","-1.68","-11.87"],["2026-05-19T05:25:00","EAI.CC.UPS1","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.CC.UPS2","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.CC.UPS3","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.CC.UPS4","28.12","-2.67","-11.87"],["2026-05-19T05:25:00","EAI.CHLK1","35.41","-0.04","-7.21"],["2026-05-19T05:25:00","EAI.CHLK2","35.41","-0.04","-7.21"],["2026-05-19T05:25:00","EAI.CHLK3","35.41","-0.04","-7.21"],["2026-05-19T05:25:00","EAI.CLKS","35.07","0.18","-7.77"],["2026-05-19T05:25:00","EAI.COUCH2.ARR","28.19","-2.30","-12.17"],["2026-05-19T05:25:00","EAI.CROSSETT","34.44","-0.77","-7.45"],["2026-05-19T05:25:00","EAI.CWAYLD","29.09","-1.70","-11.87"],["2026-05-19T05:25:00","EAI.CWAYLD1.AZ","29.09","-1.70","-11.87"],["2026-05-19T05:25:00","EAI.CWCP","33.59","-1.34","-7.73"],["2026-05-19T05:25:00","EAI.CWL_1.AZ","30.78","-0.01","-11.87"],["2026-05-19T05:25:00","EAI.CWL_A","30.70","-0.09","-11.87"],["2026-05-19T05:25:00","EAI.CWL_B","30.70","-0.09","-11.87"],["2026-05-19T05:25:00","EAI.CWL_C","30.70","-0.09","-11.87"],["2026-05-19T05:25:00","EAI.CWL_D","30.70","-0.09","-11.87"],["2026-05-19T05:25:00","EAI.CWL_E","30.70","-0.09","-11.87"],["2026-05-19T05:25:00","EAI.CYVY","30.56","-0.23","-11.87"],["2026-05-19T05:25:00","EAI.DEGRAY1","28.96","-1.83","-11.87"],["2026-05-19T05:25:00","EAI.DEGRAY2","28.96","-1.83","-11.87"],["2026-05-19T05:25:00","EAI.DELL.CT1","35.26","-0.01","-7.39"],["2026-05-19T05:25:00","EAI.DELL.CT2","35.26","-0.01","-7.39"],["2026-05-19T05:25:00","EAI.DELL.ST3","35.26","-0.01","-7.39"],["2026-05-19T05:25:00","EAI.DRVRSOL","36.15","0.26","-6.77"],["2026-05-19T05:25:00","EAI.EAILD","30.72","-1.16","-10.78"],["2026-05-19T05:25:00","EAI.EAILD.RLA","30.72","-1.16","-10.78"],["2026-05-19T05:25:00","EAI.EAMP_1.AZ","30.81","-1.13","-10.72"],["2026-05-19T05:25:00","EAI.ELDORA.ARR","28.14","-2.65","-11.87"],["2026-05-19T05:25:00","EAI.FLATFORKSO","34.83","-0.24","-7.59"],["2026-05-19T05:25:00","EAI.FORGEVWSO","30.99","0.20","-11.87"],["2026-05-19T05:25:00","EAI.GACP.GMPWR","36.15","0.26","-6.77"],["2026-05-19T05:25:00","EAI.H_SPR1_CT1","28.59","-2.20","-11.87"],["2026-05-19T05:25:00","EAI.H_SPR1_CT2","28.59","-2.20","-11.87"],["2026-05-19T05:25:00","EAI.H_SPR1_ST","28.59","-2.20","-11.87"],["2026-05-19T05:25:00","EAI.HAPPY","30.46","-0.33","-11.87"],["2026-05-19T05:25:00","EAI.HASKL1.ARR","28.88","-1.91","-11.87"],["2026-05-19T05:25:00","EAI.INDEPEND1","30.22","-0.57","-11.87"],["2026-05-19T05:25:00","EAI.INDEPEND2","30.20","-0.59","-11.87"],["2026-05-19T05:25:00","EAI.JONSCWL","30.78","-0.01","-11.87"],["2026-05-19T05:25:00","EAI.LK_CATH4","28.63","-2.16","-11.87"],["2026-05-19T05:25:00","EAI.LLS","34.98","-0.36","-7.32"],["2026-05-19T05:25:00","EAI.LYNCH2.ARR","29.51","-1.28","-11.87"],["2026-05-19T05:25:00","EAI.MABELV.ARR","28.85","-1.94","-11.87"],["2026-05-19T05:25:00","EAI.NIMBUSWF","26.06","-3.26","-13.34"],["2026-05-19T05:25:00","EAI.NLR_1.AZ","29.51","-1.28","-11.87"],["2026-05-19T05:25:00","EAI.NLRLD","29.51","-1.28","-11.87"],["2026-05-19T05:25:00","EAI.NPTSOL","30.43","-0.36","-11.87"],["2026-05-19T05:25:00","EES.COLY1.ARR","34.20","-1.25","-7.21"],["2026-05-19T05:25:00","EES.CONC","30.84","0.05","-11.87"],["2026-05-19T05:25:00","EES.CONCECO","30.84","0.05","-11.87"],["2026-05-19T05:25:00","EES.CONCORDIA","33.60","-1.84","-7.22"],["2026-05-19T05:25:00","EES.CONCPK","30.84","0.05","-11.87"],["2026-05-19T05:25:00","EES.CONCSUP","30.84","0.05","-11.87"],["2026-05-19T05:25:00","EES.CONWAY.ARR","34.46","-0.96","-7.24"],["2026-05-19T05:25:00","EES.CTEAU2.ARR","34.50","-0.88","-7.28"],["2026-05-19T05:25:00","EES.CTW_1","29.63","-1.16","-11.87"],["2026-05-19T05:25:00","EES.CTW_2","29.63","-1.16","-11.87"],["2026-05-19T05:25:00","EES.CTW_3","29.63","-1.16","-11.87"],["2026-05-19T05:25:00","EES.CTW_4","29.63","-1.16","-11.87"],["2026-05-19T05:25:00","EES.CYPRESS1CT","29.68","-1.11","-11.87"],["2026-05-19T05:25:00","EES.CYPRESS2CT","29.68","-1.11","-11.87"],["2026-05-19T05:25:00","EES.DBAYO1.ARR","34.11","-1.34","-7.21"],["2026-05-19T05:25:00","EES.DEMCO","34.50","-0.94","-7.22"],["2026-05-19T05:25:00","EES.DERSLD","22.60","-2.77","-17.29"],["2026-05-19T05:25:00","EES.DOWCHEM","34.12","-1.29","-7.25"],["2026-05-19T05:25:00","EES.DOWCHEMECO","34.12","-1.29","-7.25"],["2026-05-19T05:25:00","EES.DOWCHEMPK","34.12","-1.29","-7.25"],["2026-05-19T05:25:00","EES.DOWCHEMSUP","34.12","-1.29","-7.25"],["2026-05-19T05:25:00","EES.DR.ELLPT1","33.80","-1.08","-7.78"],["2026-05-19T05:25:00","EES.DR.ENMP","34.09","-1.42","-7.15"],["2026-05-19T05:25:00","EES.DR.OSG","30.35","-0.44","-11.87"],["2026-05-19T05:25:00","EES.EGMP_1.AZ","33.56","-0.79","-8.31"],["2026-05-19T05:25:00","EES.EGMP_2.AZ","29.84","-0.95","-11.87"],["2026-05-19T05:25:00","EES.ELILD","33.22","-1.12","-8.32"],["2026-05-19T05:25:00","EES.ELILD.RLA","33.22","-1.12","-8.32"],["2026-05-19T05:25:00","EES.ELMP_1.AZ","33.36","-1.25","-8.05"],["2026-05-19T05:25:00","EES.EMMP_1.AZ","35.32","-0.67","-6.67"],["2026-05-19T05:25:00","EES.EMMP_2.AZ","36.13","0.08","-6.61"],["2026-05-19T05:25:00","EES.ENCO","34.31","-1.10","-7.25"],["2026-05-19T05:25:00","EES.ENMP_1.AZ","34.12","-1.39","-7.15"],["2026-05-19T05:25:00","EES.ESSO","34.30","-1.11","-7.25"],["2026-05-19T05:25:00","EES.ETEC","30.55","-0.24","-11.87"],["2026-05-19T05:25:00","EES.ETEC_1.AZ","30.55","-0.24","-11.87"],["2026-05-19T05:25:00","EES.ETILD","30.83","-0.02","-11.81"],["2026-05-19T05:25:00","EES.ETMP_1.AZ","30.81","-0.04","-11.81"],["2026-05-19T05:25:00","EES.EXXOBMT","30.79","0.00","-11.87"],["2026-05-19T05:25:00","EES.EXXON","34.32","-1.09","-7.25"],["2026-05-19T05:25:00","EES.FLRNCE.ARR","35.25","-0.88","-6.53"],["2026-05-19T05:25:00","EES.FORMOSA_BR","34.31","-1.10","-7.25"],["2026-05-19T05:25:00","EES.FRONT_TX1","28.63","-2.16","-11.87"],["2026-05-19T05:25:00","EES.FRONT_TX2","28.63","-2.16","-11.87"],["2026-05-19T05:25:00","EES.FRONT_TX3","28.63","-2.16","-11.87"],["2026-05-19T05:25:00","EES.FRSKR1.ARR","31.30","-2.85","-8.51"],["2026-05-19T05:25:00","EES.GEISMAR","34.44","-0.98","-7.24"],["2026-05-19T05:25:00","EES.GP_PORTHUD","34.12","-1.29","-7.25"],["2026-05-19T05:25:00","EES.HNTSMN_PNO","31.18","0.39","-11.87"],["2026-05-19T05:25:00","EES.HOUMA.ARR","34.58","-0.81","-7.27"],["2026-05-19T05:25:00","EES.HRTBRG.ARR","29.78","-1.01","-11.87"],["2026-05-19T05:25:00","EES.INLND1.ARR","29.92","-0.87","-11.87"],["2026-05-19T05:25:00","EES.INLND2.ARR","29.92","-0.87","-11.87"],["2026-05-19T05:25:00","EES.IRISSOLAR","34.77","-0.87","-7.02"],["2026-05-19T05:25:00","EES.JAXSNS.ARR","35.03","-1.04","-6.59"],["2026-05-19T05:25:00","EES.JDEC","31.08","-0.45","-11.13"],["2026-05-19T05:25:00","EES.JWL_CT1","33.60","-1.87","-7.19"],["2026-05-19T05:25:00","EES.JWL_CT2","33.59","-1.88","-7.19"],["2026-05-19T05:25:00","EES.JWL_ST1","33.65","-1.82","-7.19"],["2026-05-19T05:25:00","EES.JWL_ST2","33.65","-1.82","-7.19"],["2026-05-19T05:25:00","EES.KRBYVLE.AZ","30.95","0.16","-11.87"],["2026-05-19T05:25:00","EES.L_CREEK1","28.84","-1.95","-11.87"],["2026-05-19T05:25:00","EES.L_CREEK2","28.87","-1.92","-11.87"],["2026-05-19T05:25:00","EES.L_GYPSY2","33.89","-1.58","-7.19"],["2026-05-19T05:25:00","EES.L_GYPSY3","33.76","-1.71","-7.19"],["2026-05-19T05:25:00","EES.LA3","34.57","-0.72","-7.37"],["2026-05-19T05:25:00","EES.LFSF","30.44","-2.63","-9.59"],["2026-05-19T05:25:00","EES.LIBERTY","31.70","0.91","-11.87"],["2026-05-19T05:25:00","EES.LKCHAR_CT1","29.10","-1.69","-11.87"],["2026-05-19T05:25:00","EES.LKCHAR_CT2","29.09","-1.70","-11.87"],["2026-05-19T05:25:00","EES.LKCHAR_ST","29.46","-1.33","-11.87"],["2026-05-19T05:25:00","EES.LONSTR1","30.01","-0.78","-11.87"],["2026-05-19T05:25:00","EES.MAGPOWG","34.04","-1.35","-7.27"],["2026-05-19T05:25:00","EES.MCLWS1.ARR","30.24","-0.55","-11.87"],["2026-05-19T05:25:00","EES.MICHOD.ARR","34.25","-1.29","-7.12"],["2026-05-19T05:25:00","EES.MONDUSOLAR","34.55","-0.62","-7.49"],["2026-05-19T05:25:00","EES.MORIL1.ARR","34.71","-0.35","-7.60"],["2026-05-19T05:25:00","EES.MORTN1.ARR","35.61","-0.53","-6.52"],["2026-05-19T05:25:00","EES.MORTN2.ARR","35.61","-0.53","-6.52"],["2026-05-19T05:25:00","EES.MOTIVA_GEN","31.22","0.43","-11.87"],["2026-05-19T05:25:00","EES.MTCPSCT1","29.04","-1.75","-11.87"],["2026-05-19T05:25:00","EES.MTCPSCT2","28.90","-1.89","-11.87"],["2026-05-19T05:25:00","EES.MTCPSST1","29.12","-1.67","-11.87"],["2026-05-19T05:25:00","EES.NELSON1","29.61","-1.18","-11.87"],["2026-05-19T05:25:00","EES.NELSON2","29.61","-1.18","-11.87"],["2026-05-19T05:25:00","EES.NELSON6","29.66","-1.13","-11.87"],["2026-05-19T05:25:00","EES.NEWTON","30.51","-0.28","-11.87"],["2026-05-19T05:25:00","EES.NEWTON1.AZ","30.51","-0.28","-11.87"],["2026-05-19T05:25:00","EES.NINEM1.ARR","33.86","-1.64","-7.16"],["2026-05-19T05:25:00","EES.NINEM6_CT1","33.52","-1.98","-7.16"],["2026-05-19T05:25:00","EES.NINEM6_CT2","33.52","-1.98","-7.16"],["2026-05-19T05:25:00","EES.NINEM6_ST","33.74","-1.76","-7.16"],["2026-05-19T05:25:00","EES.NINEMILE4","33.82","-1.68","-7.16"],["2026-05-19T05:25:00","EES.NINEMILE5","33.86","-1.64","-7.16"],["2026-05-19T05:25:00","CONS.SCWND1","72.38","2.59","27.13"],["2026-05-19T05:25:00","CONS.SCWND2","72.38","2.59","27.13"],["2026-05-19T05:25:00","CONS.SCWND3","72.38","2.59","27.13"],["2026-05-19T05:25:00","CONS.SCWND4","72.38","2.59","27.13"],["2026-05-19T05:25:00","CONS.SELC","72.41","2.91","26.84"],["2026-05-19T05:25:00","CONS.SESB","72.43","2.95","26.82"],["2026-05-19T05:25:00","CONS.SPNGCREEK","72.04","2.34","27.04"],["2026-05-19T05:25:00","CONS.SUNFISH2","71.55","2.17","26.72"],["2026-05-19T05:25:00","CONS.THTFD.ARR","69.61","1.38","25.57"],["2026-05-19T05:25:00","CONS.TIBBITS","72.86","3.17","27.03"],["2026-05-19T05:25:00","CONS.TIPPY","73.13","3.08","27.39"],["2026-05-19T05:25:00","CONS.TUSCOLA1","69.45","1.11","25.68"],["2026-05-19T05:25:00","CONS.UCMI","73.55","3.85","27.04"],["2026-05-19T05:25:00","CONS.VKLINCOLN","72.00","3.26","26.08"],["2026-05-19T05:25:00","CONS.VKMCBAIN1","71.28","1.36","27.26"],["2026-05-19T05:25:00","CONS.VSTBG8","71.03","1.69","26.68"],["2026-05-19T05:25:00","CONS.WEADO.ARR","70.20","1.79","25.75"],["2026-05-19T05:25:00","CONS.WEBBERHYD","73.12","3.43","27.03"],["2026-05-19T05:25:00","CONS.WHITI.ARR","69.46","2.62","24.18"],["2026-05-19T05:25:00","CONS.WOLV","72.91","3.24","27.01"],["2026-05-19T05:25:00","CONS.WPMC","72.46","3.03","26.77"],["2026-05-19T05:25:00","CONS.WPSC_1.AZ","72.55","3.15","26.74"],["2026-05-19T05:25:00","CONS.WPSC_2.AZ","72.46","3.06","26.74"],["2026-05-19T05:25:00","CONS.WVPA_1.AZ","71.04","3.12","25.26"],["2026-05-19T05:25:00","CONS.ZEELAND1A","72.34","1.50","28.18"],["2026-05-19T05:25:00","CONS.ZEELAND1B","72.33","1.49","28.18"],["2026-05-19T05:25:00","CONS.ZEELAND2A","72.57","1.73","28.18"],["2026-05-19T05:25:00","CONS.ZEELAND2B","72.57","1.73","28.18"],["2026-05-19T05:25:00","CONS.ZEELAND2C","72.57","1.73","28.18"],["2026-05-19T05:25:00","CPLE","60.58","1.34","16.58"],["2026-05-19T05:25:00","CPLW","52.91","1.22","9.03"],["2026-05-19T05:25:00","CSWS","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","CSWS.AEPM_2.AZ","42.74","0.29","-0.21"],["2026-05-19T05:25:00","CSWS.AEPM_3.AZ","42.41","0.29","-0.54"],["2026-05-19T05:25:00","CSWS.AEPM_4.AZ","27.55","-1.70","-13.41"],["2026-05-19T05:25:00","CSWS.ETEC_LD","42.95","0.29","0.00"],["2026-05-19T05:25:00","CSWS.HOPE","40.46","-1.96","-0.24"],["2026-05-19T05:25:00","CSWS.PRESCOTT","42.74","0.29","-0.21"],["2026-05-19T05:25:00","CSWS.SWERETAIL","42.41","0.29","-0.54"],["2026-05-19T05:25:00","CSWS.VEMCO","42.91","0.29","-0.04"],["2026-05-19T05:25:00","CWLD.AZ","20.53","-4.59","-17.54"],["2026-05-19T05:25:00","CWLD.BLRG","2.34","-6.55","-33.77"],["2026-05-19T05:25:00","CWLD.CEC2CTG1","19.86","-4.75","-18.05"],["2026-05-19T05:25:00","CWLD.CEC2CTG2","19.86","-4.75","-18.05"],["2026-05-19T05:25:00","CWLD.CEC2CTG3","19.86","-4.75","-18.05"],["2026-05-19T05:25:00","CWLD.CEC2CTG4","19.86","-4.75","-18.05"],["2026-05-19T05:25:00","CWLD.CWLD","20.49","-4.60","-17.57"],["2026-05-19T05:25:00","CWLD.DR.CWLD","19.86","-4.75","-18.05"],["2026-05-19T05:25:00","CWLD.FULT","21.06","-3.55","-18.05"],["2026-05-19T05:25:00","CWLD.PLANTD6","20.24","-4.57","-17.85"],["2026-05-19T05:25:00","CWLD.PLANTD8","20.24","-4.57","-17.85"],["2026-05-19T05:25:00","CWLD.SIKESTON","42.11","-0.55","0.00"],["2026-05-19T05:25:00","CWLD.UMC","20.88","-4.49","-17.29"],["2026-05-19T05:25:00","CWLP.AZ","0.71","-0.70","-41.25"],["2026-05-19T05:25:00","CWLP.CWLP","0.70","-0.70","-41.26"],["2026-05-19T05:25:00","CWLP.DALLMA84","0.67","-0.80","-41.19"],["2026-05-19T05:25:00","CWLP.FACTOR91","0.65","-0.74","-41.27"],["2026-05-19T05:25:00","CWLP.GST","0.67","-0.79","-41.20"],["2026-05-19T05:25:00","CWLP.INTERSA81","0.63","-0.78","-41.25"],["2026-05-19T05:25:00","CWLP.REYNOLS91","0.70","-0.67","-41.29"],["2026-05-19T05:25:00","CWLP.TEA_1.AZ","0.68","-0.82","-41.16"],["2026-05-19T05:25:00","DECO.APPLE","68.14","0.40","25.08"],["2026-05-19T05:25:00","DECO.AZ","69.57","2.53","24.38"],["2026-05-19T05:25:00","DECO.BAUER.MVP","69.14","1.04","25.44"],["2026-05-19T05:25:00","DECO.BELRV.MVP","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BLR1.DEMO","67.79","0.77","24.36"],["2026-05-19T05:25:00","DECO.BLR1.MPPA","67.79","0.77","24.36"],["2026-05-19T05:25:00","DECO.BLR2.DEMO","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BLR2.MPPA","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BROOKFLD1","68.59","0.78","25.15"],["2026-05-19T05:25:00","DECO.BRP11","68.07","1.12","24.29"],["2026-05-19T05:25:00","DECO.BRP121","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BRP122","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BRP13","68.10","1.08","24.36"],["2026-05-19T05:25:00","DECO.BSEDTE1","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.BWEC.11","68.09","1.07","24.36"],["2026-05-19T05:25:00","DECO.BWEC.12","68.09","1.07","24.36"],["2026-05-19T05:25:00","DECO.BWECSTG1","68.09","1.07","24.36"],["2026-05-19T05:25:00","DECO.CC.BWEC","68.09","1.07","24.36"],["2026-05-19T05:25:00","DECO.CC.DIG2","68.80","2.01","24.13"],["2026-05-19T05:25:00","DECO.CC.DIG3","68.85","2.06","24.13"],["2026-05-19T05:25:00","DECO.CENOAKS","68.60","0.86","25.08"],["2026-05-19T05:25:00","DECO.CMS_AK","68.97","2.18","24.13"],["2026-05-19T05:25:00","DECO.CMS_THMB","71.68","4.14","24.88"],["2026-05-19T05:25:00","DECO.CMSM_1.AZ","69.04","2.25","24.13"],["2026-05-19T05:25:00","DECO.CMSMROA","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.COFAXP11","70.21","2.71","24.84"],["2026-05-19T05:25:00","DECO.CROS","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.CWEP","68.70","0.76","25.28"],["2026-05-19T05:25:00","DECO.DAYTN.ARR","69.61","2.66","24.29"],["2026-05-19T05:25:00","DECO.DEAN111","68.07","1.12","24.29"],["2026-05-19T05:25:00","DECO.DEAN112","68.07","1.12","24.29"],["2026-05-19T05:25:00","DECO.DEAN121","68.07","1.12","24.29"],["2026-05-19T05:25:00","DECO.DEAN122","68.07","1.12","24.29"],["2026-05-19T05:25:00","DECO.DEERFLD","68.16","0.53","24.97"],["2026-05-19T05:25:00","DECO.DFWE2","68.22","0.59","24.97"],["2026-05-19T05:25:00","DECO.DIGG1","68.87","2.08","24.13"],["2026-05-19T05:25:00","DECO.DIGG2","68.78","1.99","24.13"],["2026-05-19T05:25:00","DECO.DIGG3","68.84","2.05","24.13"],["2026-05-19T05:25:00","DECO.DIGS2","68.87","2.08","24.13"],["2026-05-19T05:25:00","DECO.DIGS3","68.87","2.08","24.13"],["2026-05-19T05:25:00","DECO.DIGSINT","68.87","2.08","24.13"],["2026-05-19T05:25:00","DECO.DLRYP11","69.22","2.33","24.23"],["2026-05-19T05:25:00","DECO.DLRYP12","69.22","2.33","24.23"],["2026-05-19T05:25:00","DECO.DR.123NET","69.96","2.96","24.34"],["2026-05-19T05:25:00","DECO.DR.DEMO","69.42","2.44","24.32"],["2026-05-19T05:25:00","DECO.DR.GLW","69.42","2.57","24.19"],["2026-05-19T05:25:00","DECO.DR.POET","69.91","2.11","25.14"],["2026-05-19T05:25:00","DECO.DR.TRGT","69.58","2.56","24.36"],["2026-05-19T05:25:00","DECO.E.TRENTON","69.30","2.44","24.20"],["2026-05-19T05:25:00","DECO.EIPS","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.ELIG","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.ESSEX.ARR","69.41","2.48","24.27"],["2026-05-19T05:25:00","DECO.EXGNHW2","68.23","0.49","25.08"],["2026-05-19T05:25:00","NSP.RIVRSD72","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","NSP.RIVRSD9","27.09","-1.81","-13.76"],["2026-05-19T05:25:00","NSP.ROCKRIDG1","-27.64","-8.42","-61.88"],["2026-05-19T05:25:00","NSP.RWF__1_QS","-11.84","-4.77","-49.73"],["2026-05-19T05:25:00","NSP.RWF__2","-11.84","-4.77","-49.73"],["2026-05-19T05:25:00","NSP.S_RIDGE1","-27.64","-8.42","-61.88"],["2026-05-19T05:25:00","NSP.SARTELL","24.93","-1.88","-15.85"],["2026-05-19T05:25:00","NSP.SHAKOBIO1","29.83","-2.40","-10.43"],["2026-05-19T05:25:00","NSP.SHERC1.SLR","25.59","-2.38","-14.69"],["2026-05-19T05:25:00","NSP.SHERC2.SLR","25.59","-2.38","-14.69"],["2026-05-19T05:25:00","NSP.SHERC3.SLR","25.59","-2.38","-14.69"],["2026-05-19T05:25:00","NSP.SHERCO.3","25.59","-2.38","-14.69"],["2026-05-19T05:25:00","NSP.SHERCO1","25.52","-2.45","-14.69"],["2026-05-19T05:25:00","NSP.SMP","97.01","-2.53","56.88"],["2026-05-19T05:25:00","NSP.SMPM.S3","25.59","-2.38","-14.69"],["2026-05-19T05:25:00","NSP.SPGSPG1","27.76","-2.57","-12.33"],["2026-05-19T05:25:00","NSP.ST_PETER","-127.59","-4.27","-165.98"],["2026-05-19T05:25:00","NSP.STCLOUD1","25.13","-1.93","-15.60"],["2026-05-19T05:25:00","NSP.STCRO","25.96","-0.75","-15.95"],["2026-05-19T05:25:00","NSP.STJM_1.AZ","-20.11","-4.86","-57.91"],["2026-05-19T05:25:00","NSP.STONERAY","-23.81","-8.82","-57.65"],["2026-05-19T05:25:00","NSP.TEA_1.AZ","96.56","-2.49","56.39"],["2026-05-19T05:25:00","NSP.UILK1","-22.53","-8.24","-56.95"],["2026-05-19T05:25:00","NSP.UOFMGEN1","28.04","-1.80","-12.82"],["2026-05-19T05:25:00","NSP.UOFMGEN2","27.67","-1.88","-13.11"],["2026-05-19T05:25:00","NSP.UPLS_1.AZ","57.97","-1.53","16.84"],["2026-05-19T05:25:00","NSP.UPLS_2.AZ","-1.82","-4.91","-39.57"],["2026-05-19T05:25:00","NSP.UPLS_3.AZ","-15.79","-3.58","-54.87"],["2026-05-19T05:25:00","NSP.VALYVIEW1","-27.71","-8.28","-62.09"],["2026-05-19T05:25:00","NSP.VELVAVELV","11.92","-3.80","-26.94"],["2026-05-19T05:25:00","NSP.W_TRIW_TR","-25.29","-8.38","-59.57"],["2026-05-19T05:25:00","NSP.WESTSID1","-4.69","-5.16","-42.19"],["2026-05-19T05:25:00","NSP.WHEAT1.ARR","26.33","0.91","-17.24"],["2026-05-19T05:25:00","NSP.WHEAT3.ARR","26.33","0.91","-17.24"],["2026-05-19T05:25:00","NSP.WHEATON_08","26.33","0.91","-17.24"],["2026-05-19T05:25:00","NSP.WHEATON_09","25.91","0.97","-17.72"],["2026-05-19T05:25:00","NSP.WHEATON_10","25.91","0.97","-17.72"],["2026-05-19T05:25:00","NSP.WHEATON_11","25.91","0.97","-17.72"],["2026-05-19T05:25:00","NSP.WHEATON_12","25.91","0.97","-17.72"],["2026-05-19T05:25:00","NSP.WHEATON_13","25.91","0.97","-17.72"],["2026-05-19T05:25:00","NSP.WILMAR1","-135.97","-5.83","-172.80"],["2026-05-19T05:25:00","NSP.WILMAR2","-135.97","-5.83","-172.80"],["2026-05-19T05:25:00","NSP.WIMUNI.AZ","26.01","1.69","-18.34"],["2026-05-19T05:25:00","NSP.WINDVEST1","-27.64","-8.42","-61.88"],["2026-05-19T05:25:00","NSP.WOODST1","-26.89","-8.52","-61.03"],["2026-05-19T05:25:00","NSP.WPIPST1","-22.67","-8.38","-56.95"],["2026-05-19T05:25:00","NSP.WPPI","26.98","-0.12","-15.56"],["2026-05-19T05:25:00","NSP.WPPI_1.AZ","26.98","-0.12","-15.56"],["2026-05-19T05:25:00","NSP.WSSOT3.HYD","25.59","1.50","-18.57"],["2026-05-19T05:25:00","NSP.WSSOT4.HYD","25.59","1.50","-18.57"],["2026-05-19T05:25:00","NYISO","66.76","1.63","22.47"],["2026-05-19T05:25:00","OKGE","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","ONT","59.84","0.90","16.28"],["2026-05-19T05:25:00","ONT.DECO.PSOUT","66.12","0.29","23.17"],["2026-05-19T05:25:00","ONT_W","44.33","-1.02","2.69"],["2026-05-19T05:25:00","OPPD","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","OTP.ANT","-37.32","-7.86","-72.12"],["2026-05-19T05:25:00","OTP.ASHTAIII","12.09","-5.05","-25.52"],["2026-05-19T05:25:00","OTP.ASHTUBULA","12.09","-5.05","-25.52"],["2026-05-19T05:25:00","OTP.ASTORIA","-15.73","-7.00","-51.39"],["2026-05-19T05:25:00","OTP.AZ","16.46","-2.42","-23.78"],["2026-05-19T05:25:00","OTP.BENSON.ARR","-0.11","-3.96","-38.81"],["2026-05-19T05:25:00","OTP.BEPC1","3.92","-4.11","-34.63"],["2026-05-19T05:25:00","OTP.BIGSTON1","-37.71","-7.82","-72.55"],["2026-05-19T05:25:00","OTP.BRDRS1.WND","19.17","-4.04","-19.45"],["2026-05-19T05:25:00","OTP.CENTER1","12.40","-3.93","-26.33"],["2026-05-19T05:25:00","OTP.COURTNY.WF","12.56","-3.34","-26.76"],["2026-05-19T05:25:00","OTP.COYOT1","12.15","-4.05","-26.46"],["2026-05-19T05:25:00","OTP.CRIDG1.WND","-37.72","-8.26","-72.12"],["2026-05-19T05:25:00","OTP.CRIDG2.WND","-37.80","-8.34","-72.12"],["2026-05-19T05:25:00","OTP.DHWE","-23.56","-7.56","-58.66"],["2026-05-19T05:25:00","OTP.DR1_2.WND","-36.91","-7.83","-71.74"],["2026-05-19T05:25:00","OTP.DR3.WND","-37.08","-8.00","-71.74"],["2026-05-19T05:25:00","OTP.EDGLYEDGL","-23.48","-6.37","-59.77"],["2026-05-19T05:25:00","OTP.GRANTCO","12.40","-5.40","-24.86"],["2026-05-19T05:25:00","OTP.GRE","12.66","-3.00","-27.00"],["2026-05-19T05:25:00","OTP.GRE.ASHTII","12.07","-5.07","-25.52"],["2026-05-19T05:25:00","OTP.GRE.DEUEL","-23.56","-7.56","-58.66"],["2026-05-19T05:25:00","OTP.GRE.DSA","12.75","-2.88","-27.03"],["2026-05-19T05:25:00","OTP.GRE.SPRTWD","12.75","-2.88","-27.03"],["2026-05-19T05:25:00","OTP.GREM_2.AZ","12.76","-2.99","-26.91"],["2026-05-19T05:25:00","OTP.HETLA","-17.84","-6.76","-53.74"],["2026-05-19T05:25:00","OTP.HILS_1.AZ","22.46","-2.28","-17.92"],["2026-05-19T05:25:00","OTP.HLSOLAR","20.35","-2.42","-19.89"],["2026-05-19T05:25:00","OTP.JAMSPK1","10.26","-2.08","-30.32"],["2026-05-19T05:25:00","OTP.JAMSPK2","10.22","-2.12","-30.32"],["2026-05-19T05:25:00","OTP.LAKESWIND","20.35","-3.43","-18.88"],["2026-05-19T05:25:00","OTP.LANGDN1","18.19","-6.97","-17.50"],["2026-05-19T05:25:00","OTP.LANGDN2","18.19","-6.97","-17.50"],["2026-05-19T05:25:00","OTP.MDU","-37.70","-7.81","-72.55"],["2026-05-19T05:25:00","OTP.MDU.BSTON1","-37.71","-7.82","-72.55"],["2026-05-19T05:25:00","OTP.MDU.COYOTE","12.15","-4.05","-26.46"],["2026-05-19T05:25:00","OTP.MDUM_1.AZ","-37.70","-7.81","-72.55"],["2026-05-19T05:25:00","OTP.MMPA","22.87","-2.03","-17.76"],["2026-05-19T05:25:00","AMMO.KAHO_NEM","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.KEOKUK1","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK10","23.15","-3.20","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK11","23.15","-3.20","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK12","23.18","-3.17","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK13","23.18","-3.17","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK14","23.18","-3.17","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK15","23.18","-3.17","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK2","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK3","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK4","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK5","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK6","23.14","-3.19","-16.33"],["2026-05-19T05:25:00","AMMO.KEOKUK7","23.15","-3.20","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK8","23.15","-3.20","-16.31"],["2026-05-19T05:25:00","AMMO.KEOKUK9","23.15","-3.20","-16.31"],["2026-05-19T05:25:00","AMMO.KIRK","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.KIRK_1.AZ","37.42","-1.33","-3.91"],["2026-05-19T05:25:00","AMMO.KIRK2.ARR","33.48","-1.86","-7.32"],["2026-05-19T05:25:00","AMMO.KLSF1","42.38","-0.28","0.00"],["2026-05-19T05:25:00","AMMO.KLSF2","42.38","-0.28","0.00"],["2026-05-19T05:25:00","AMMO.KMDYCTG1","14.55","0.05","-28.16"],["2026-05-19T05:25:00","AMMO.KMDYCTG2","14.55","0.05","-28.16"],["2026-05-19T05:25:00","AMMO.LABADIE1","35.84","-2.34","-4.48"],["2026-05-19T05:25:00","AMMO.LABADIE2","35.79","-2.39","-4.48"],["2026-05-19T05:25:00","AMMO.LABADIE3","35.78","-2.40","-4.48"],["2026-05-19T05:25:00","AMMO.LABADIE4","35.92","-2.26","-4.48"],["2026-05-19T05:25:00","AMMO.LINN_1.AZ","33.15","-2.19","-7.32"],["2026-05-19T05:25:00","AMMO.MARC_1.AZ","33.97","-1.91","-6.78"],["2026-05-19T05:25:00","AMMO.MARC_NEM","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.MARC_NG","33.34","-2.00","-7.32"],["2026-05-19T05:25:00","AMMO.MERAMEC1","37.54","-1.45","-3.67"],["2026-05-19T05:25:00","AMMO.MERAMEC2","37.54","-1.45","-3.67"],["2026-05-19T05:25:00","AMMO.MERAMEC3","37.54","-1.45","-3.67"],["2026-05-19T05:25:00","AMMO.MERAMEC4","37.54","-1.45","-3.67"],["2026-05-19T05:25:00","AMMO.MEXCTG1","31.98","-1.59","-9.09"],["2026-05-19T05:25:00","AMMO.MOBCTG1","19.06","-5.21","-18.39"],["2026-05-19T05:25:00","AMMO.MOCE_1.AZ","19.06","-5.21","-18.39"],["2026-05-19T05:25:00","AMMO.MORUCTG1","32.43","-3.12","-7.11"],["2026-05-19T05:25:00","AMMO.MRRIS.SLR","32.20","-2.84","-7.62"],["2026-05-19T05:25:00","AMMO.NEWFLOR","33.10","-2.50","-7.06"],["2026-05-19T05:25:00","AMMO.NEWMADRID","42.24","-0.42","0.00"],["2026-05-19T05:25:00","AMMO.OSAGE1","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.OSAGE2","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.OSAGE3","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.OSAGE4","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.OSAGE5","31.75","-4.82","-6.09"],["2026-05-19T05:25:00","AMMO.OSAGE6","31.75","-4.82","-6.09"],["2026-05-19T05:25:00","AMMO.OSAGE7","31.75","-4.82","-6.09"],["2026-05-19T05:25:00","AMMO.OSAGE8","31.75","-4.82","-6.09"],["2026-05-19T05:25:00","AMMO.OSAGEEGEN","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.PENOCTG1","30.92","-1.80","-9.94"],["2026-05-19T05:25:00","AMMO.PENOCTG2","30.92","-1.80","-9.94"],["2026-05-19T05:25:00","AMMO.PENOCTG3","30.92","-1.80","-9.94"],["2026-05-19T05:25:00","AMMO.PENOCTG4","30.92","-1.80","-9.94"],["2026-05-19T05:25:00","AMMO.PERR","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.PERR_1.AZ","32.56","-1.26","-8.84"],["2026-05-19T05:25:00","AMMO.PNKYCTG1","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG2","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG3","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG4","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG5","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG6","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG7","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.PNKYCTG8","43.35","-0.91","1.60"],["2026-05-19T05:25:00","AMMO.RCCKCTG1","15.12","-0.07","-27.47"],["2026-05-19T05:25:00","AMMO.RCCKCTG2","15.12","-0.07","-27.47"],["2026-05-19T05:25:00","AMMO.RCCKCTG3","15.12","-0.07","-27.47"],["2026-05-19T05:25:00","AMMO.RCCKCTG4","15.12","-0.07","-27.47"],["2026-05-19T05:25:00","AMMO.RUSHIS1","38.51","-1.38","-2.77"],["2026-05-19T05:25:00","AMMO.RUSHIS2","38.51","-1.38","-2.77"],["2026-05-19T05:25:00","AMMO.SHOWMS","33.60","-2.60","-6.46"],["2026-05-19T05:25:00","AMMO.SIOUX1","36.44","-1.91","-4.31"],["2026-05-19T05:25:00","AMMO.SIOUX2","36.54","-1.87","-4.25"],["2026-05-19T05:25:00","AMMO.SPLITRAIL","34.19","-2.38","-6.09"],["2026-05-19T05:25:00","AMMO.TRIGCTG1","37.46","-1.36","-3.84"],["2026-05-19T05:25:00","AMMO.TS1","45.12","1.13","1.33"],["2026-05-19T05:25:00","AMMO.TS2","44.79","0.80","1.33"],["2026-05-19T05:25:00","AMMO.UA.AZ","34.46","-1.75","-6.45"],["2026-05-19T05:25:00","AMMO.UE","36.53","-1.60","-4.53"],["2026-05-19T05:25:00","AMMO.UE.AZ","36.51","-1.62","-4.53"],["2026-05-19T05:25:00","AMMO.VANDALIA","32.49","-1.52","-8.65"],["2026-05-19T05:25:00","AMMO.VENCTG2","37.42","-1.39","-3.85"],["2026-05-19T05:25:00","AMMO.VENCTG3","37.42","-1.39","-3.85"],["2026-05-19T05:25:00","AMMO.VENCTG4","37.42","-1.39","-3.85"],["2026-05-19T05:25:00","AMMO.VENCTG5","37.42","-1.39","-3.85"],["2026-05-19T05:25:00","AMMO.WFSP","34.18","-1.82","-6.66"],["2026-05-19T05:25:00","AMMO.WVPA","41.15","-0.73","-0.78"],["2026-05-19T05:25:00","AMMO.WVPA.CZHI","41.15","-0.73","-0.78"],["2026-05-19T05:25:00","AMMO.WVPA.CZML","41.15","-0.73","-0.78"],["2026-05-19T05:25:00","AMMO.WVPA.CZPG","41.15","-0.73","-0.78"],["2026-05-19T05:25:00","AMMO.WVPA_3.AZ","41.93","-0.49","-0.24"],["2026-05-19T05:25:00","AP","30.21","0.59","-13.04"],["2026-05-19T05:25:00","ARKANSAS.HUB","28.02","-2.22","-12.42"],["2026-05-19T05:25:00","BREC.AZ","93.10","2.67","47.77"],["2026-05-19T05:25:00","DECO.EXGNMW2","68.21","0.58","24.97"],["2026-05-19T05:25:00","DECO.FERMI2","69.09","2.27","24.16"],["2026-05-19T05:25:00","DECO.FESC","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.FRISB.ARR","69.27","2.35","24.26"],["2026-05-19T05:25:00","DECO.FRMP112","69.51","2.66","24.19"],["2026-05-19T05:25:00","DECO.FRMP113","69.51","2.66","24.19"],["2026-05-19T05:25:00","DECO.FRMP114","69.51","2.66","24.19"],["2026-05-19T05:25:00","DECO.GRNWD.MVP","68.23","1.02","24.55"],["2026-05-19T05:25:00","DECO.GRNWD1","68.04","0.83","24.55"],["2026-05-19T05:25:00","DECO.GWDP111","68.23","1.02","24.55"],["2026-05-19T05:25:00","DECO.GWDP112","68.23","1.02","24.55"],["2026-05-19T05:25:00","DECO.GWDP12","68.23","1.02","24.55"],["2026-05-19T05:25:00","DECO.HNKP111","69.84","2.77","24.41"],["2026-05-19T05:25:00","DECO.HNKP113","69.84","2.77","24.41"],["2026-05-19T05:25:00","DECO.HNKP121","69.64","2.59","24.39"],["2026-05-19T05:25:00","DECO.HNKP122","69.64","2.59","24.39"],["2026-05-19T05:25:00","DECO.HRBRB.ARR","68.31","0.68","24.97"],["2026-05-19T05:25:00","DECO.HVSTW","68.26","0.52","25.08"],["2026-05-19T05:25:00","DECO.JUDD11","69.63","2.68","24.29"],["2026-05-19T05:25:00","DECO.JUDD12","69.63","2.68","24.29"],["2026-05-19T05:25:00","DECO.JUDD13","69.63","2.68","24.29"],["2026-05-19T05:25:00","DECO.JUDD14","69.63","2.68","24.29"],["2026-05-19T05:25:00","DECO.LAKEIRIS","68.19","1.04","24.49"],["2026-05-19T05:25:00","DECO.LBWL.WTSL","69.44","2.63","24.15"],["2026-05-19T05:25:00","DECO.LOAD.CNE","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.LUD1","72.96","2.62","27.68"],["2026-05-19T05:25:00","DECO.LUD2","72.96","2.62","27.68"],["2026-05-19T05:25:00","DECO.LUD3","73.04","2.70","27.68"],["2026-05-19T05:25:00","DECO.LUD4","73.04","2.70","27.68"],["2026-05-19T05:25:00","DECO.LUD5","73.03","2.69","27.68"],["2026-05-19T05:25:00","DECO.LUD6","73.03","2.69","27.68"],["2026-05-19T05:25:00","DECO.MCKINLEY1","69.84","2.17","25.01"],["2026-05-19T05:25:00","DECO.MINDEN1","64.94","-2.54","24.82"],["2026-05-19T05:25:00","DECO.MONROE1","68.89","2.31","23.92"],["2026-05-19T05:25:00","DECO.MONROE2","68.89","2.31","23.92"],["2026-05-19T05:25:00","DECO.MONROE3","68.48","1.65","24.17"],["2026-05-19T05:25:00","DECO.MONROE4","68.48","1.65","24.17"],["2026-05-19T05:25:00","DECO.MONRP11","68.89","2.31","23.92"],["2026-05-19T05:25:00","DECO.MPPA.DWTL","69.44","2.63","24.15"],["2026-05-19T05:25:00","DECO.MSCPA","70.57","3.59","24.32"],["2026-05-19T05:25:00","DECO.NEC","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.NEP112","69.64","2.60","24.38"],["2026-05-19T05:25:00","DECO.NEP113","69.64","2.60","24.38"],["2026-05-19T05:25:00","DECO.NEP114","69.64","2.60","24.38"],["2026-05-19T05:25:00","DECO.NEP12","69.55","2.51","24.38"],["2026-05-19T05:25:00","DECO.NEP131","69.55","2.51","24.38"],["2026-05-19T05:25:00","DECO.NEP132","69.55","2.51","24.38"],["2026-05-19T05:25:00","DECO.NESL1","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.NOBEL","68.21","0.58","24.97"],["2026-05-19T05:25:00","DECO.OLIVRP11","70.04","2.37","25.01"],["2026-05-19T05:25:00","DECO.PEGASUS","68.74","0.76","25.32"],["2026-05-19T05:25:00","DECO.PEGASUS2","68.74","0.76","25.32"],["2026-05-19T05:25:00","DECO.PHEASANT1","68.60","0.79","25.15"],["2026-05-19T05:25:00","DECO.PINE_TREE","68.33","1.35","24.32"],["2026-05-19T05:25:00","DECO.PINNEBOG","68.46","0.72","25.08"],["2026-05-19T05:25:00","DECO.PLACDP12","69.22","2.11","24.45"],["2026-05-19T05:25:00","DECO.PONTC.MVP","69.03","1.94","24.43"],["2026-05-19T05:25:00","DECO.PUTNMP11","71.22","3.74","24.82"],["2026-05-19T05:25:00","DECO.RPSN3.MVP","68.49","0.86","24.97"],["2026-05-19T05:25:00","DECO.RPSON.MVP","68.43","0.80","24.97"],["2026-05-19T05:25:00","DECO.RRP11","69.38","2.53","24.19"],["2026-05-19T05:25:00","DECO.S.CASTLE","69.64","2.60","24.38"],["2026-05-19T05:25:00","DECO.SANDU.MVP","68.43","1.06","24.71"],["2026-05-19T05:25:00","DECO.SELC","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.SESA","69.55","2.52","24.37"],["2026-05-19T05:25:00","DECO.SIGEL1","68.13","0.50","24.97"],["2026-05-19T05:25:00","DECO.SLOES11","69.43","2.57","24.20"],["2026-05-19T05:25:00","DECO.STCLA.ARR","68.06","1.11","24.29"],["2026-05-19T05:25:00","DECO.STCLP11","68.31","1.31","24.34"],["2026-05-19T05:25:00","DECO.SUPP111","69.90","2.89","24.35"],["2026-05-19T05:25:00","DECO.SUPP112","69.90","2.89","24.35"],["2026-05-19T05:25:00","DECO.SUPP113","69.90","2.89","24.35"],["2026-05-19T05:25:00","DECO.SUPP114","69.90","2.89","24.35"],["2026-05-19T05:25:00","DECO.TRNCNL9","69.30","2.44","24.20"],["2026-05-19T05:25:00","DECO.TURTLE1","68.13","0.50","24.97"],["2026-05-19T05:25:00","DECO.TURTLE2","68.13","0.50","24.97"],["2026-05-19T05:25:00","DECO.TUSCOLA2","69.50","1.53","25.31"],["2026-05-19T05:25:00","DECO.WILMTP11","70.70","3.13","24.91"],["2026-05-19T05:25:00","DECO.WPSA","69.55","2.52","24.37"],["2026-05-19T05:25:00","DEOK","30.21","0.59","-13.04"],["2026-05-19T05:25:00","DLCO","30.21","0.59","-13.04"],["2026-05-19T05:25:00","DMGEN1.AGG","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","DMGEN2.AGG","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","DMGEN4.AGG","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","DPC.ABS","-3.26","-5.52","-40.40"],["2026-05-19T05:25:00","DPC.AEPE9","16.03","-0.47","-26.16"],["2026-05-19T05:25:00","DPC.APPLRV.SLR","26.71","0.31","-16.26"],["2026-05-19T05:25:00","DPC.AZ","16.10","-0.46","-26.10"],["2026-05-19T05:25:00","DPC.DPC","16.96","-0.38","-25.32"],["2026-05-19T05:25:00","DPC.EDNF","3.37","-0.67","-38.62"],["2026-05-19T05:25:00","DPC.EKM1","26.92","0.90","-16.64"],["2026-05-19T05:25:00","DPC.EKM2","26.92","0.90","-16.64"],["2026-05-19T05:25:00","DPC.FILMOR.SLR","6.05","-4.45","-32.16"],["2026-05-19T05:25:00","DPC.FLAMBEAU","23.57","1.82","-20.91"],["2026-05-19T05:25:00","DPC.GENOA3","19.41","0.23","-23.48"],["2026-05-19T05:25:00","DPC.JPM","33.91","-0.38","-8.37"],["2026-05-19T05:25:00","DPC.MCNEILUS2","-3.42","-5.70","-40.38"],["2026-05-19T05:25:00","OTP.MPC","24.25","-2.25","-16.16"],["2026-05-19T05:25:00","OTP.MPC.ASH","12.09","-5.05","-25.52"],["2026-05-19T05:25:00","OTP.MPC.ASH2","12.07","-5.07","-25.52"],["2026-05-19T05:25:00","OTP.MPC.BUTLER","14.53","-2.82","-25.31"],["2026-05-19T05:25:00","OTP.MPC.COYT1","12.15","-4.05","-26.46"],["2026-05-19T05:25:00","OTP.MPC.LANGDN","18.19","-6.97","-17.50"],["2026-05-19T05:25:00","OTP.MPC.OLVIII","12.39","-4.09","-26.18"],["2026-05-19T05:25:00","OTP.MPC.OXBOW","14.55","-3.17","-24.94"],["2026-05-19T05:25:00","OTP.MPC.YNG2","12.28","-4.00","-26.38"],["2026-05-19T05:25:00","OTP.MPWR","12.07","-5.07","-25.52"],["2026-05-19T05:25:00","OTP.MRES","16.98","-2.62","-23.06"],["2026-05-19T05:25:00","OTP.MRES.CVLR","21.40","-3.73","-17.53"],["2026-05-19T05:25:00","OTP.MRES.HILS","22.46","-2.28","-17.92"],["2026-05-19T05:25:00","OTP.MRES.NTWD","22.42","-2.39","-17.85"],["2026-05-19T05:25:00","OTP.MRES_8.AZ","17.03","-2.63","-23.00"],["2026-05-19T05:25:00","OTP.MUAG","20.42","-2.34","-19.90"],["2026-05-19T05:25:00","OTP.NSP","16.77","-2.67","-23.22"],["2026-05-19T05:25:00","OTP.NSPP_1.AZ","16.77","-2.67","-23.22"],["2026-05-19T05:25:00","OTP.NSPX.ADA","14.53","-2.82","-25.31"],["2026-05-19T05:25:00","OTP.NWPS","-37.70","-7.81","-72.55"],["2026-05-19T05:25:00","OTP.OTP","10.75","-2.52","-29.39"],["2026-05-19T05:25:00","OTP.OTPW_1.AZ","24.19","-0.81","-17.66"],["2026-05-19T05:25:00","OTP.OTPW_10.AZ","16.21","0.29","-26.74"],["2026-05-19T05:25:00","OTP.OTPW_11.AZ","16.61","-3.66","-22.39"],["2026-05-19T05:25:00","OTP.OTPW_12.AZ","15.64","-3.08","-23.94"],["2026-05-19T05:25:00","OTP.OTPW_14.AZ","-17.84","-6.76","-53.74"],["2026-05-19T05:25:00","OTP.OTPW_2.AZ","23.10","-1.80","-17.76"],["2026-05-19T05:25:00","OTP.OTPW_8.AZ","20.19","-2.61","-19.86"],["2026-05-19T05:25:00","OTP.OTPW_9.AZ","21.53","-3.60","-17.53"],["2026-05-19T05:25:00","OTP.RUGBY1_IBR","12.33","-3.32","-27.01"],["2026-05-19T05:25:00","OTP.RUGBY1MRES","12.33","-3.32","-27.01"],["2026-05-19T05:25:00","OTP.RUGBY1UMMP","12.33","-3.32","-27.01"],["2026-05-19T05:25:00","OTP.RUGBY1UPLS","12.33","-3.32","-27.01"],["2026-05-19T05:25:00","OTP.SLWAYO1","25.87","1.16","-17.95"],["2026-05-19T05:25:00","OTP.TATANKA","-15.91","-7.18","-51.39"],["2026-05-19T05:25:00","OTP.TATANKARID","-15.91","-7.18","-51.39"],["2026-05-19T05:25:00","PJMC","30.21","0.59","-13.04"],["2026-05-19T05:25:00","PSEG","30.21","0.59","-13.04"],["2026-05-19T05:25:00","PSI_GEN.AGG","84.69","1.75","40.28"],["2026-05-19T05:25:00","SBMU","42.11","-0.55","0.00"],["2026-05-19T05:25:00","SCEG","52.08","1.02","8.40"],["2026-05-19T05:25:00","SECI","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","SIGE.10ABGTGT","104.49","2.66","59.17"],["2026-05-19T05:25:00","SIGE.10CULGN2","103.18","2.37","58.15"],["2026-05-19T05:25:00","SIGE.10CULGN3","102.83","2.48","57.69"],["2026-05-19T05:25:00","SIGE.ABBROWUN4","104.49","2.66","59.17"],["2026-05-19T05:25:00","SIGE.ABBROWUN5","104.49","2.66","59.17"],["2026-05-19T05:25:00","SIGE.ABBROWUN6","104.49","2.66","59.17"],["2026-05-19T05:25:00","SIGE.APGI","102.95","2.54","57.75"],["2026-05-19T05:25:00","SIGE.AZ","104.21","2.96","58.59"],["2026-05-19T05:25:00","SIGE.BGGTN.ARR","104.22","3.07","58.49"],["2026-05-19T05:25:00","SIGE.CANL1.AMP","91.15","2.23","46.26"],["2026-05-19T05:25:00","SIGE.CANL2.AMP","91.15","2.23","46.26"],["2026-05-19T05:25:00","SIGE.CANL3.AMP","91.15","2.23","46.26"],["2026-05-19T05:25:00","SIGE.CANN_MUNI","99.71","3.13","53.92"],["2026-05-19T05:25:00","SIGE.CIN","106.35","2.76","60.93"],["2026-05-19T05:25:00","SIGE.DUFF","100.82","2.35","55.81"],["2026-05-19T05:25:00","SIGE.FOWLR","36.01","0.90","-7.55"],["2026-05-19T05:25:00","SIGE.FPL_FERD","100.37","3.01","54.70"],["2026-05-19T05:25:00","SIGE.HE","99.82","2.99","54.17"],["2026-05-19T05:25:00","SIGE.HEPM_1.AZ","99.82","2.99","54.17"],["2026-05-19T05:25:00","SIGE.IMPA","107.43","2.89","61.88"],["2026-05-19T05:25:00","SIGE.POSYSLR1","106.65","2.39","61.60"],["2026-05-19T05:25:00","SIGE.SIGW","104.42","2.95","58.81"],["2026-05-19T05:25:00","SIGE.TROY_SOL","100.08","2.69","54.73"],["2026-05-19T05:25:00","SIGE.WAR4ALCOA","103.11","2.63","57.82"],["2026-05-19T05:25:00","SIGE.WAR4SIGE","102.81","2.46","57.69"],["2026-05-19T05:25:00","SIGE.WAR5SIGE","103.11","2.63","57.82"],["2026-05-19T05:25:00","SIGE.WAR6SIGE","103.04","2.59","57.79"],["2026-05-19T05:25:00","SIPC.AZ","54.86","0.86","11.34"],["2026-05-19T05:25:00","SIPC.BIGMUDDY","52.45","0.48","9.31"],["2026-05-19T05:25:00","SIPC.MARI69","53.26","-0.16","10.76"],["2026-05-19T05:25:00","SIPC.MARIOGEN5","53.42","0.27","10.49"],["2026-05-19T05:25:00","SIPC.MARIOGEN6","53.42","0.27","10.49"],["2026-05-19T05:25:00","SIPC.SIPC","54.86","0.86","11.34"],["2026-05-19T05:25:00","SME.AZ","35.62","-0.53","-6.51"],["2026-05-19T05:25:00","SME.BATESV_1","35.21","-0.58","-6.87"],["2026-05-19T05:25:00","SME.BATESV_2","35.21","-0.58","-6.87"],["2026-05-19T05:25:00","SME.BATESV_3","35.21","-0.58","-6.87"],["2026-05-19T05:25:00","SME.BENN.ARR","35.40","-1.11","-6.15"],["2026-05-19T05:25:00","SME.BENN_R_U1","35.40","-1.11","-6.15"],["2026-05-19T05:25:00","SME.BENN_R_U2","35.40","-1.11","-6.15"],["2026-05-19T05:25:00","SME.CC.MOR_CC1","34.48","-1.75","-6.43"],["2026-05-19T05:25:00","SME.CC.MOS_CC1","34.51","-1.83","-6.32"],["2026-05-19T05:25:00","SME.CC.MOS_CC2","34.50","-1.84","-6.32"],["2026-05-19T05:25:00","SME.DTEDGE","36.32","0.35","-6.69"],["2026-05-19T05:25:00","SME.GPTAYLRS","35.83","-0.55","-6.28"],["2026-05-19T05:25:00","SME.GRANDGULF","33.60","-2.14","-6.92"],["2026-05-19T05:25:00","SME.LEAFRIVER","35.48","-0.98","-6.20"],["2026-05-19T05:25:00","SME.MOR_CTG1","34.47","-1.76","-6.43"],["2026-05-19T05:25:00","SME.MOR_STG1","34.50","-1.73","-6.43"],["2026-05-19T05:25:00","SME.MORRO.ARR","34.50","-1.73","-6.43"],["2026-05-19T05:25:00","SME.MOS_3","34.37","-1.98","-6.31"],["2026-05-19T05:25:00","SME.MOS_4","34.60","-1.73","-6.33"],["2026-05-19T05:25:00","SME.MOS_5","34.60","-1.73","-6.33"],["2026-05-19T05:25:00","SME.MOS_CTG_1","34.58","-1.75","-6.33"],["2026-05-19T05:25:00","SME.MOS_CTG_2","34.59","-1.74","-6.33"],["2026-05-19T05:25:00","SME.MOS_STG_1","34.37","-1.98","-6.31"],["2026-05-19T05:25:00","SME.MOS_STG_2","34.37","-1.98","-6.31"],["2026-05-19T05:25:00","SME.MS_SOLAR3","34.80","-1.49","-6.37"],["2026-05-19T05:25:00","SME.PALDNG.ARR","36.39","-0.10","-6.17"],["2026-05-19T05:25:00","SME.PLUMPOINT","36.01","0.14","-6.79"],["2026-05-19T05:25:00","SME.SLVRCRK_1","35.48","-0.67","-6.51"],["2026-05-19T05:25:00","SME.SLVRCRK_2","35.48","-0.67","-6.51"],["2026-05-19T05:25:00","SME.SLVRCRK_3","35.48","-0.67","-6.51"],["2026-05-19T05:25:00","SME.SME_LOAD","35.60","-0.54","-6.52"],["2026-05-19T05:25:00","SME.SYLV_1","36.32","-0.12","-6.22"],["2026-05-19T05:25:00","SME.SYLV_2","36.32","-0.12","-6.22"],["2026-05-19T05:25:00","SME.SYLV_3","36.32","-0.12","-6.22"],["2026-05-19T05:25:00","SMP.AZ","24.66","-3.13","-14.87"],["2026-05-19T05:25:00","SMP.BLOOMIN_QS","9.96","-4.26","-28.44"],["2026-05-19T05:25:00","SMP.CCRK1.RPU","29.58","-2.69","-10.39"],["2026-05-19T05:25:00","SMP.CCRK2.RPU","29.57","-2.70","-10.39"],["2026-05-19T05:25:00","SMP.MMPA.AU","9.37","-4.86","-28.43"],["2026-05-19T05:25:00","SMP.OWEF","29.08","-2.59","-10.99"],["2026-05-19T05:25:00","SMP.PRESTON","9.46","-3.02","-30.18"],["2026-05-19T05:25:00","SMP.PVWIND","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","SMP.RPU","29.57","-2.68","-10.41"],["2026-05-19T05:25:00","SMP.SMP","24.66","-3.12","-14.88"],["2026-05-19T05:25:00","SMP.TEA_1.AZ","29.10","-2.67","-10.89"],["2026-05-19T05:25:00","SMP.WES.RPU","31.56","-2.77","-8.33"],["2026-05-19T05:25:00","SOCO","38.59","0.36","-4.43"],["2026-05-19T05:25:00","SOCO.FORIN.ARR","48.40","0.29","5.45"],["2026-05-19T05:25:00","SPA","31.49","-2.42","-8.75"],["2026-05-19T05:25:00","SPC","19.58","-2.61","-20.47"],["2026-05-19T05:25:00","MIUP.TWINFALLS","11.35","2.94","-34.25"],["2026-05-19T05:25:00","MIUP.UMERC","12.46","3.98","-34.18"],["2026-05-19T05:25:00","MIUP.WEPM","13.18","3.92","-33.40"],["2026-05-19T05:25:00","MIUP.WHITERAPD","11.34","3.31","-34.63"],["2026-05-19T05:25:00","MIUP.WOLV","15.19","5.96","-33.43"],["2026-05-19T05:25:00","MIUP.WPPI","12.85","4.43","-34.24"],["2026-05-19T05:25:00","MIUP.WPSE","12.44","3.95","-34.17"],["2026-05-19T05:25:00","MOGEN1.AGG","36.05","-2.20","-4.41"],["2026-05-19T05:25:00","MOGEN2.AGG","37.54","-1.45","-3.67"],["2026-05-19T05:25:00","MP.AEPE14","24.34","-1.09","-17.23"],["2026-05-19T05:25:00","MP.AEPE20","24.34","-1.09","-17.23"],["2026-05-19T05:25:00","MP.AEPE50","24.34","-1.09","-17.23"],["2026-05-19T05:25:00","MP.AZ","25.30","0.19","-17.55"],["2026-05-19T05:25:00","MP.BISON1","12.30","-3.98","-26.38"],["2026-05-19T05:25:00","MP.BISON5","12.25","-4.03","-26.38"],["2026-05-19T05:25:00","MP.BLNCHR123","22.45","-1.98","-18.23"],["2026-05-19T05:25:00","MP.BOS233","24.51","-1.23","-16.92"],["2026-05-19T05:25:00","MP.DLPLOAD","22.90","1.40","-21.16"],["2026-05-19T05:25:00","MP.DR.JFK","24.34","-1.09","-17.23"],["2026-05-19T05:25:00","MP.FONDLA1","22.39","-0.15","-20.12"],["2026-05-19T05:25:00","MP.G_ULLIN.WND","12.23","-4.05","-26.38"],["2026-05-19T05:25:00","MP.HIBBAR3","22.55","0.08","-20.19"],["2026-05-19T05:25:00","MP.HIBBAR4","22.55","0.08","-20.19"],["2026-05-19T05:25:00","MP.HPUGEN356","25.59","-0.42","-16.65"],["2026-05-19T05:25:00","MP.HPULOAD","25.59","-0.42","-16.65"],["2026-05-19T05:25:00","MP.HVDCE","22.28","-0.32","-20.06"],["2026-05-19T05:25:00","MP.HVDCW","12.44","-3.84","-26.38"],["2026-05-19T05:25:00","MP.LASKIN1","26.58","0.63","-16.71"],["2026-05-19T05:25:00","MP.LASKIN2","26.58","0.63","-16.71"],["2026-05-19T05:25:00","MP.MP","25.37","0.23","-17.52"],["2026-05-19T05:25:00","MP.MP_BOS4","24.50","-1.24","-16.92"],["2026-05-19T05:25:00","MP.MPM_1.AZ","25.59","-0.42","-16.65"],["2026-05-19T05:25:00","MP.MPM_2.AZ","25.59","-0.42","-16.65"],["2026-05-19T05:25:00","MP.MRES","23.07","-1.74","-17.85"],["2026-05-19T05:25:00","MP.OLIVER12","12.44","-3.84","-26.38"],["2026-05-19T05:25:00","MP.TACHB1","28.86","3.28","-17.08"],["2026-05-19T05:25:00","MP.TACHB2","28.86","3.28","-17.08"],["2026-05-19T05:25:00","MP.TACRIDGE1","25.87","-0.24","-16.55"],["2026-05-19T05:25:00","MP.THOMSON","22.38","-0.17","-20.11"],["2026-05-19T05:25:00","MP.WPPI_BOS4","24.50","-1.24","-16.92"],["2026-05-19T05:25:00","MPS","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","MPS.CROSSROAD1","46.86","-0.44","4.64"],["2026-05-19T05:25:00","MPS.CROSSROAD2","46.86","-0.44","4.64"],["2026-05-19T05:25:00","MPS.CROSSROAD3","46.86","-0.44","4.64"],["2026-05-19T05:25:00","MPS.CROSSROAD4","46.86","-0.44","4.64"],["2026-05-19T05:25:00","MPW.AZ","6.83","-0.50","-35.33"],["2026-05-19T05:25:00","MPW.MPW","6.83","-0.50","-35.33"],["2026-05-19T05:25:00","MPW.UNIT_7","6.87","-0.45","-35.34"],["2026-05-19T05:25:00","MPW.UNIT_8","6.87","-0.45","-35.34"],["2026-05-19T05:25:00","MPW.UNIT_9","6.47","-0.73","-35.46"],["2026-05-19T05:25:00","MS.HUB","34.82","-1.18","-6.66"],["2026-05-19T05:25:00","NIPS.AM","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.AZ","83.64","1.45","39.53"],["2026-05-19T05:25:00","NIPS.BAILY.ARR","152.24","0.94","108.64"],["2026-05-19T05:25:00","NIPS.BCWF.SIG","-0.12","-3.87","-38.91"],["2026-05-19T05:25:00","NIPS.BENTONCO","-0.12","-3.87","-38.91"],["2026-05-19T05:25:00","NIPS.BP","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.BURROAK.H","59.80","1.59","15.55"],["2026-05-19T05:25:00","NIPS.BURROAK.L","62.18","1.73","17.79"],["2026-05-19T05:25:00","NIPS.CARGILL","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.CARPNTRWF","46.07","0.68","2.73"],["2026-05-19T05:25:00","NIPS.CAVALRYBS","51.88","1.20","8.02"],["2026-05-19T05:25:00","NIPS.CAVALRYSF","51.88","1.20","8.02"],["2026-05-19T05:25:00","NIPS.CC.WHITN","-141.24","0.42","-184.32"],["2026-05-19T05:25:00","NIPS.DR.PRAXAR","206.36","0.80","162.90"],["2026-05-19T05:25:00","NIPS.DUNNBR1SF","97.88","1.20","54.02"],["2026-05-19T05:25:00","NIPS.DUNNBR2BS","59.74","1.53","15.55"],["2026-05-19T05:25:00","NIPS.DUNNBR2SF","59.74","1.53","15.55"],["2026-05-19T05:25:00","NIPS.ERC_TEST","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.EWNMAC.NU","57.80","1.52","13.62"],["2026-05-19T05:25:00","NIPS.HWND1.IPL","10.01","-3.29","-29.36"],["2026-05-19T05:25:00","NIPS.IMPA","46.94","0.94","3.34"],["2026-05-19T05:25:00","NIPS.IMPA_1.AZ","46.94","0.94","3.34"],["2026-05-19T05:25:00","NIPS.INCRMLSP","46.26","0.87","2.73"],["2026-05-19T05:25:00","NIPS.INCROSWF","46.07","0.68","2.73"],["2026-05-19T05:25:00","NIPS.INCROSWF2","46.11","0.72","2.73"],["2026-05-19T05:25:00","NIPS.JASPERCO","98.25","2.38","53.21"],["2026-05-19T05:25:00","NIPS.LAKES","51.49","1.04","7.79"],["2026-05-19T05:25:00","NIPS.MCHCP.ARR","117.50","1.70","73.14"],["2026-05-19T05:25:00","NIPS.MICHCP12","60.54","0.75","17.13"],["2026-05-19T05:25:00","NIPS.MITCH.ARR","-117.52","0.72","-160.90"],["2026-05-19T05:25:00","NIPS.MNTIC2.NU","50.78","0.94","7.18"],["2026-05-19T05:25:00","NIPS.MUNSTR.LN","33.42","0.60","-9.84"],["2026-05-19T05:25:00","NIPS.NIPS","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.NLMK","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.NORWAPNOR","50.05","1.12","6.27"],["2026-05-19T05:25:00","NIPS.OAKDAPOAK","48.77","0.95","5.16"],["2026-05-19T05:25:00","NIPS.PRATTIND","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.PRAXAIR","83.74","1.44","39.64"],["2026-05-19T05:25:00","NIPS.REYNO.MVP","55.73","1.17","11.90"],["2026-05-19T05:25:00","NIPS.ROSEWRWF","45.58","-0.61","3.53"],["2026-05-19T05:25:00","NIPS.SCHAHP16A","95.88","1.05","52.17"],["2026-05-19T05:25:00","NIPS.SCHAHP16B","95.88","1.05","52.17"],["2026-05-19T05:25:00","NIPS.SCHAHP17","89.14","1.07","45.41"],["2026-05-19T05:25:00","NIPS.SCHAHP18","89.14","1.07","45.41"],["2026-05-19T05:25:00","NIPS.STJOHN.LN","94.76","1.18","50.92"],["2026-05-19T05:25:00","EMBA.HINDS1CT1","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","EMBA.HINDS1CT2","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","EMBA.HINDS2","34.79","-1.29","-6.58"],["2026-05-19T05:25:00","EMBA.HVGSOL","35.96","0.10","-6.80"],["2026-05-19T05:25:00","EMBA.MEAM","36.12","0.07","-6.61"],["2026-05-19T05:25:00","EMBA.PRVS","35.50","-0.64","-6.52"],["2026-05-19T05:25:00","EMBA.RGDS","35.48","-0.67","-6.51"],["2026-05-19T05:25:00","EMBA.SUNFLOWER","36.64","0.76","-6.78"],["2026-05-19T05:25:00","EMBA.WDFSOL","36.09","0.24","-6.81"],["2026-05-19T05:25:00","EMBA.WILDWDSO","36.26","0.43","-6.83"],["2026-05-19T05:25:00","EMBA.YAZOOCTY","35.75","-0.32","-6.59"],["2026-05-19T05:25:00","FE","30.21","0.59","-13.04"],["2026-05-19T05:25:00","GIBSON1234.AGG","114.76","1.82","70.28"],["2026-05-19T05:25:00","GLH.EEI7B1","51.35","0.38","8.31"],["2026-05-19T05:25:00","GLH.EEI7B2","51.35","0.38","8.31"],["2026-05-19T05:25:00","GLH.EEI7B3","51.35","0.38","8.31"],["2026-05-19T05:25:00","GLH.JOPPA4","51.60","0.21","8.73"],["2026-05-19T05:25:00","GLH.JOPPA5","51.60","0.21","8.73"],["2026-05-19T05:25:00","GLH.JOPPA6","51.60","0.21","8.73"],["2026-05-19T05:25:00","GLH.JOPPAAUX","51.63","0.25","8.72"],["2026-05-19T05:25:00","GLH.MEPI4","51.35","0.38","8.31"],["2026-05-19T05:25:00","GLH.MEPI5","51.35","0.38","8.31"],["2026-05-19T05:25:00","GLH.PLSKI_AUX","51.40","0.40","8.34"],["2026-05-19T05:25:00","GLH.PLSKI_SF","51.40","0.40","8.34"],["2026-05-19T05:25:00","GRDA","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","GRE.AEPEDMU","23.94","-1.92","-16.80"],["2026-05-19T05:25:00","GRE.AEPEML","25.52","0.65","-17.79"],["2026-05-19T05:25:00","GRE.AEPEMLREV","25.52","0.65","-17.79"],["2026-05-19T05:25:00","GRE.ALTW","-14.43","-6.05","-51.04"],["2026-05-19T05:25:00","GRE.ALTW.ENDVI","-34.20","-8.55","-68.31"],["2026-05-19T05:25:00","GRE.AZ","21.99","-2.52","-18.15"],["2026-05-19T05:25:00","GRE.BEPCMP.CWT","24.15","-1.10","-17.41"],["2026-05-19T05:25:00","GRE.BEPM.CWT","24.94","-0.55","-17.17"],["2026-05-19T05:25:00","GRE.CAMBRCAMB","26.47","-0.46","-15.73"],["2026-05-19T05:25:00","GRE.CAMBRCAMB2","26.47","-0.46","-15.73"],["2026-05-19T05:25:00","GRE.CHRISFRWD","-33.15","-7.61","-68.20"],["2026-05-19T05:25:00","GRE.ELKRI4","25.35","-1.88","-15.43"],["2026-05-19T05:25:00","GRE.ELMCR2_IBR","-57.06","-6.57","-93.15"],["2026-05-19T05:25:00","GRE.ELMCRK","-57.06","-6.57","-93.15"],["2026-05-19T05:25:00","GRE.GMARAGMAR","29.63","4.05","-17.08"],["2026-05-19T05:25:00","GRE.GRE","24.10","-0.99","-17.57"],["2026-05-19T05:25:00","GRE.GRE.CXS","26.07","-1.36","-15.23"],["2026-05-19T05:25:00","GRE.HUC","17.07","-3.17","-22.42"],["2026-05-19T05:25:00","GRE.LITCH_QS","15.88","-2.64","-24.14"],["2026-05-19T05:25:00","GRE.LITCHF_1","15.88","-2.64","-24.14"],["2026-05-19T05:25:00","GRE.LKFLGR1","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.LKFLGR2","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.LKFLGR3","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.LKFLGR4","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.LKFLGR5","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.LKFLGR6","-57.04","-6.55","-93.15"],["2026-05-19T05:25:00","GRE.MAPLEMAPL","22.98","-1.77","-17.91"],["2026-05-19T05:25:00","GRE.MMPA","25.47","-1.59","-15.60"],["2026-05-19T05:25:00","GRE.MORA__2_5","26.39","0.17","-16.44"],["2026-05-19T05:25:00","GRE.MORA__6","26.39","0.17","-16.44"],["2026-05-19T05:25:00","GRE.MOWER2","-3.29","-5.52","-40.43"],["2026-05-19T05:25:00","GRE.MP.GRE","24.75","-0.43","-17.48"],["2026-05-19T05:25:00","GRE.NBRNCG_QS","26.65","-0.56","-15.45"],["2026-05-19T05:25:00","GRE.NFW_1","11.90","-3.89","-26.87"],["2026-05-19T05:25:00","GRE.NSP","9.74","-3.57","-29.35"],["2026-05-19T05:25:00","GRE.NSP.CXS","26.57","-1.86","-14.23"],["2026-05-19T05:25:00","GRE.NSP.GREC","35.38","-2.78","-4.50"],["2026-05-19T05:25:00","GRE.NSPP_1.AZ","13.53","-3.46","-25.67"],["2026-05-19T05:25:00","GRE.ORMATHR","-22.24","-6.10","-58.80"],["2026-05-19T05:25:00","GRE.PRINC1","25.76","-1.02","-15.88"],["2026-05-19T05:25:00","GRE.PRINC2","25.76","-1.02","-15.88"],["2026-05-19T05:25:00","GRE.PVLYGR1","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","GRE.PVLYGR2","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","GRE.PVLYGR3","26.94","-3.42","-12.30"],["2026-05-19T05:25:00","GRE.REC","11.97","-3.89","-26.80"],["2026-05-19T05:25:00","GRE.REC.CC1_AC","11.92","-3.94","-26.80"],["2026-05-19T05:25:00","GRE.REC.CC1_DC","11.92","-3.94","-26.80"],["2026-05-19T05:25:00","GRE.REC.CC2_AC","11.92","-3.94","-26.80"],["2026-05-19T05:25:00","GRE.REC.CC2_DC","26.25","-2.40","-14.01"],["2026-05-19T05:25:00","GRE.REC.DATA","11.93","-3.93","-26.80"],["2026-05-19T05:25:00","GRE.REC.DCLOSS","11.92","-3.94","-26.80"],["2026-05-19T05:25:00","GRE.ROCKLAKE","26.45","-0.14","-16.07"],["2026-05-19T05:25:00","GRE.SMP","26.19","-0.20","-16.27"],["2026-05-19T05:25:00","GRE.SMP.GRE","10.05","-4.17","-28.44"],["2026-05-19T05:25:00","GRE.STANT.ARR","11.83","-4.03","-26.80"],["2026-05-19T05:25:00","GRE.STBON1","24.18","-1.92","-16.56"],["2026-05-19T05:25:00","GRE.TEA_1.AZ","26.32","-0.31","-16.03"],["2026-05-19T05:25:00","GRE.TRIMTTRIM","-57.06","-6.57","-93.15"],["2026-05-19T05:25:00","GRE.WILM","-1.26","-4.62","-39.30"],["2026-05-19T05:25:00","HE.07LCPGEN1","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.07LCPGEN2","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.07LCPGEN3","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.07LCPGEN4","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.07LCPGEN5","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.07LCPGEN6","101.35","3.27","55.42"],["2026-05-19T05:25:00","HE.CIN","115.61","3.29","69.66"],["2026-05-19T05:25:00","HE.HE","116.16","3.31","70.19"],["2026-05-19T05:25:00","HE.HEIRLOOMSLR","120.74","2.27","75.81"],["2026-05-19T05:25:00","HE.MEROM_AUX","261.20","1.09","217.45"],["2026-05-19T05:25:00","HE.MEROM_CH1","261.20","1.09","217.45"],["2026-05-19T05:25:00","SPRM","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","SPS","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","SWPP","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","TEXAS.HUB","31.22","0.43","-11.87"],["2026-05-19T05:25:00","TVA","46.02","0.49","2.87"],["2026-05-19T05:25:00","TVA.BRMNH1.ARR","47.93","0.29","4.98"],["2026-05-19T05:25:00","TVA.CALRIDGE","-22.71","-0.52","-64.85"],["2026-05-19T05:25:00","TVA.TVA","48.15","0.29","5.20"],["2026-05-19T05:25:00","TVA.TVAM_1.AZ","48.11","0.29","5.16"],["2026-05-19T05:25:00","TVA.WHITEOAK","-0.82","-0.70","-42.78"],["2026-05-19T05:25:00","UPPC.AUTRAIN","15.96","7.64","-34.34"],["2026-05-19T05:25:00","UPPC.AZ","13.92","5.49","-34.23"],["2026-05-19T05:25:00","UPPC.ESC","12.89","4.61","-34.38"],["2026-05-19T05:25:00","UPPC.ESC.AZ","12.89","4.61","-34.38"],["2026-05-19T05:25:00","UPPC.GLADSTONE","12.66","4.39","-34.39"],["2026-05-19T05:25:00","UPPC.HOIST23","12.08","3.71","-34.29"],["2026-05-19T05:25:00","UPPC.INTEGRATD","13.77","5.35","-34.24"],["2026-05-19T05:25:00","UPPC.LWEC","14.92","6.43","-34.17"],["2026-05-19T05:25:00","UPPC.MCCLURE12","11.96","3.59","-34.29"],["2026-05-19T05:25:00","UPPC.ONTONAGON","15.18","6.65","-34.13"],["2026-05-19T05:25:00","UPPC.PORT.ARR","15.22","6.70","-34.14"],["2026-05-19T05:25:00","UPPC.VICTORIA1","14.92","6.19","-33.93"],["2026-05-19T05:25:00","UPPC.VICTORIA2","14.92","6.19","-33.93"],["2026-05-19T05:25:00","UPPC.WARDEN","14.92","6.43","-34.17"],["2026-05-19T05:25:00","UPPC.WPMC","15.26","6.74","-34.14"],["2026-05-19T05:25:00","UPPC.WPPI","13.84","5.49","-34.31"],["2026-05-19T05:25:00","UPPC.WPSE","14.88","6.31","-34.09"],["2026-05-19T05:25:00","VAP","30.21","0.59","-13.04"],["2026-05-19T05:25:00","WAUE","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","WEC.AZ","-0.69","1.70","-45.05"],["2026-05-19T05:25:00","WEC.BDGHLW2S","1.49","-0.47","-40.70"],["2026-05-19T05:25:00","WEC.BLUSKYGF","-1.35","1.38","-45.39"],["2026-05-19T05:25:00","WEC.BUTRIDGE1","-0.34","1.83","-44.83"],["2026-05-19T05:25:00","WEC.CC.PORTW1","-1.96","0.76","-45.38"],["2026-05-19T05:25:00","WEC.CC.PORTW2","-1.95","0.77","-45.38"],["2026-05-19T05:25:00","WEC.CCDGTC1","-0.23","1.88","-44.77"],["2026-05-19T05:25:00","WEC.CCDGTC2","-0.23","1.88","-44.77"],["2026-05-19T05:25:00","WEC.CCDGTC3","-0.23","1.88","-44.77"],["2026-05-19T05:25:00","WEC.CCDGTC4","-0.23","1.88","-44.77"],["2026-05-19T05:25:00","WEC.DAR_SLR1","-1.24","0.28","-44.18"],["2026-05-19T05:25:00","WEC.DR.WEPM","-1.60","1.73","-45.99"],["2026-05-19T05:25:00","WEC.EITM_LZ01","-4.05","1.01","-47.72"],["2026-05-19T05:25:00","WEC.EITM_LZ02","-4.05","1.01","-47.72"],["2026-05-19T05:25:00","WEC.EITM_LZ03","-4.05","1.01","-47.72"],["2026-05-19T05:25:00","WEC.ERG1","-3.63","0.96","-47.25"],["2026-05-19T05:25:00","WEC.ERG2","-3.63","0.96","-47.25"],["2026-05-19T05:25:00","WEC.ERGS_LD","-3.63","0.96","-47.25"],["2026-05-19T05:25:00","WEC.GERMANOT1","-1.06","1.86","-45.58"],["2026-05-19T05:25:00","WEC.GERMANOT2","-1.06","1.86","-45.58"],["2026-05-19T05:25:00","WEC.GERMANOT3","-1.06","1.86","-45.58"],["2026-05-19T05:25:00","WEC.GERMANOT4","-1.06","1.86","-45.58"],["2026-05-19T05:25:00","WEC.GERMANOT5","-1.06","1.86","-45.58"],["2026-05-19T05:25:00","WEC.GLACRHLS","0.00","1.13","-43.79"],["2026-05-19T05:25:00","WEC.JOU_WMONT","1.02","-0.87","-40.77"],["2026-05-19T05:25:00","WEC.KAC_GE5CT","8.24","1.97","-36.39"],["2026-05-19T05:25:00","WEC.KAC_ISPP","8.24","1.97","-36.39"],["2026-05-19T05:25:00","WEC.KAUCBL.ARR","8.34","1.83","-36.15"],["2026-05-19T05:25:00","WEC.KOSH_SLR1","-0.24","0.32","-43.22"],["2026-05-19T05:25:00","WEC.LGHTHVT01","-0.92","1.54","-45.12"],["2026-05-19T05:25:00","WEC.OAKCREKC5","-3.33","1.15","-47.14"],["2026-05-19T05:25:00","WEC.OCONTFL","10.60","2.89","-34.95"],["2026-05-19T05:25:00","WEC.OKCGC6","-3.33","1.14","-47.13"],["2026-05-19T05:25:00","WEC.OKCGC7","-3.39","1.08","-47.13"],["2026-05-19T05:25:00","WEC.OKCGC8","-3.33","1.14","-47.13"],["2026-05-19T05:25:00","WEC.PARIS01S1","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PARIS01S2","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PARIS01S3","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PARIS01S4","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PB1AUX","6.84","1.23","-37.05"],["2026-05-19T05:25:00","WEC.PB2AUX","6.83","1.22","-37.05"],["2026-05-19T05:25:00","WEC.PLSNT1.MVP","-4.39","0.93","-47.98"],["2026-05-19T05:25:00","WEC.PORTWA1CT1","-1.97","0.75","-45.38"],["2026-05-19T05:25:00","WEC.PORTWA1CT2","-1.97","0.75","-45.38"],["2026-05-19T05:25:00","WEC.PORTWA1ST0","-1.93","0.79","-45.38"],["2026-05-19T05:25:00","WEC.PORTWCT1","-1.97","0.75","-45.38"],["2026-05-19T05:25:00","WEC.PORTWCT2","-1.97","0.75","-45.38"],["2026-05-19T05:25:00","WEC.PORTWST1","-1.93","0.79","-45.38"],["2026-05-19T05:25:00","WEC.PS_ESR1","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PS_ESR1_LD","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PS_SLR1","-3.29","1.32","-47.27"],["2026-05-19T05:25:00","WEC.PTBEACB5","6.84","1.23","-37.05"],["2026-05-19T05:25:00","WEC.PTBHGB1","6.73","1.12","-37.05"],["2026-05-19T05:25:00","WEC.PTBHGB2","6.72","1.11","-37.05"],["2026-05-19T05:25:00","WEC.RBC1","16.52","2.93","-29.07"],["2026-05-19T05:25:00","WEC.ROOT_PIKE","-4.08","1.00","-47.74"],["2026-05-19T05:25:00","WEC.S","-0.53","1.73","-44.92"],["2026-05-19T05:25:00","WEC.UNIVEV130","-1.69","1.27","-45.62"],["2026-05-19T05:25:00","WEC.VALLYGA1","-2.45","1.74","-46.85"],["2026-05-19T05:25:00","WEC.VALLYGA2","-2.43","1.76","-46.85"],["2026-05-19T05:25:00","WEC.WEPM_1.AZ","13.97","5.68","-34.37"],["2026-05-19T05:25:00","WEC.WEPM_2.AZ","13.33","4.92","-34.25"],["2026-05-19T05:25:00","WEC.WPPI","3.98","1.92","-40.60"],["2026-05-19T05:25:00","WEC.WPPI_1.AZ","4.38","1.98","-40.26"],["2026-05-19T05:25:00","WEC.WPPI_3.AZ","0.45","1.82","-44.03"],["2026-05-19T05:25:00","WFEC","12.75","-4.12","-25.79"],["2026-05-19T05:25:00","WPS.AZ","11.64","3.09","-34.11"],["2026-05-19T05:25:00","AMIL.RSPWIND","-7.62","-2.69","-47.59"],["2026-05-19T05:25:00","AMIL.RUBY","28.59","0.01","-14.08"],["2026-05-19T05:25:00","AMIL.RUSHMORE","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.SALTCREEK","-6.46","-1.35","-47.77"],["2026-05-19T05:25:00","AMIL.SBL_ASIBL","-30.07","-7.09","-65.64"],["2026-05-19T05:25:00","AMIL.SDNY.MVP","-29.47","0.08","-72.21"],["2026-05-19T05:25:00","AMIL.SELC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.SESRETAIL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.SFE_IL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.SIPC","11.36","-0.41","-30.89"],["2026-05-19T05:25:00","AMIL.SIPC.BGRV","75.14","1.25","31.23"],["2026-05-19T05:25:00","AMIL.SIPC_BALD","37.89","-1.47","-3.30"],["2026-05-19T05:25:00","AMIL.SIPM_1.AZ","24.25","-0.97","-17.44"],["2026-05-19T05:25:00","AMIL.SMRT","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.SOY_2.AZ","14.33","-0.66","-27.67"],["2026-05-19T05:25:00","AMIL.SSWE","-13.69","-0.73","-55.62"],["2026-05-19T05:25:00","AMIL.STAR","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.STLNG.ARR","37.37","-1.39","-3.90"],["2026-05-19T05:25:00","AMIL.STWF","-1.90","-3.41","-41.15"],["2026-05-19T05:25:00","AMIL.SUGARCRK","-8.32","-1.59","-49.39"],["2026-05-19T05:25:00","AMIL.SWE_IL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.SWEC.ARR","4.51","0.79","-38.94"],["2026-05-19T05:25:00","AMIL.SWECC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.SZE","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.SZE_SCI","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.TBCRSTAT","-28.54","-6.70","-64.50"],["2026-05-19T05:25:00","AMIL.THNK","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.TILTU1","-23.71","0.11","-66.48"],["2026-05-19T05:25:00","AMIL.TILTU2","-23.71","0.11","-66.48"],["2026-05-19T05:25:00","AMIL.TILTU3","-23.71","0.11","-66.48"],["2026-05-19T05:25:00","AMIL.TILTU4","-23.71","0.11","-66.48"],["2026-05-19T05:25:00","AMIL.TLDNSLR","38.66","-1.35","-2.65"],["2026-05-19T05:25:00","AMIL.TPM_123","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.TRA_ATRAE","-22.52","-6.23","-58.95"],["2026-05-19T05:25:00","AMIL.TREX_IL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.USSTL.ARR","37.40","-1.35","-3.91"],["2026-05-19T05:25:00","AMIL.VEM","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.VIN_AVINT","-16.99","-5.40","-54.25"],["2026-05-19T05:25:00","AMIL.VRD","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.W_BRCTIPT","6.81","-0.96","-34.89"],["2026-05-19T05:25:00","AMIL.WDRV.ARR","37.22","-1.41","-4.03"],["2026-05-19T05:25:00","AMIL.WISE.IWUS","-3.11","-0.79","-44.98"],["2026-05-19T05:25:00","AMIL.WLBRWEST","8.00","-1.32","-33.34"],["2026-05-19T05:25:00","AMIL.WOLV","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.WPSE","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.WPSE.DM","11.35","-0.41","-30.90"],["2026-05-19T05:25:00","AMIL.WPSE.OLIN","37.31","-1.32","-4.03"],["2026-05-19T05:25:00","AMIL.WRSF","12.36","-1.25","-29.05"],["2026-05-19T05:25:00","AMIL.WVPA","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.WVPA_2.AZ","10.40","-0.48","-31.78"],["2026-05-19T05:25:00","AMIL.WVPA_4.AZ","13.11","-0.28","-29.27"],["2026-05-19T05:25:00","AMIL.WWEC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.XLON","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.XOEN","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMMO.176803","38.39","-1.36","-2.91"],["2026-05-19T05:25:00","AMMO.179586","34.55","-2.05","-6.06"],["2026-05-19T05:25:00","AMMO.ADELITE","13.66","-5.01","-23.99"],["2026-05-19T05:25:00","AMMO.AEM.MO","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.ALTONA","23.82","-2.99","-15.85"],["2026-05-19T05:25:00","AMMO.AUDRN11","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN22","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN33","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN44","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN55","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN66","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN77","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.AUDRN88","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.BBS","34.46","-2.14","-6.06"],["2026-05-19T05:25:00","AMMO.BLUEJAY","32.49","-1.52","-8.65"],["2026-05-19T05:25:00","AMMO.BOWLGREEN","31.97","-1.34","-9.35"],["2026-05-19T05:25:00","AMMO.CALF_1.AZ","23.15","-4.08","-15.43"],["2026-05-19T05:25:00","AMMO.CALI","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.CALLAWAY1","33.76","-2.91","-5.99"],["2026-05-19T05:25:00","AMMO.CC.KEOKUK","23.15","-3.19","-16.32"],["2026-05-19T05:25:00","AMMO.CC.OSAGE","31.75","-4.81","-6.10"],["2026-05-19T05:25:00","AMMO.CCG_1.AZ","37.66","-1.24","-3.76"],["2026-05-19T05:25:00","AMMO.CENT","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.DBOBCATSO","43.54","-0.31","1.19"],["2026-05-19T05:25:00","AMMO.DR.AMMO","37.29","-1.46","-3.91"],["2026-05-19T05:25:00","AMMO.ENVOY","31.98","-1.62","-9.06"],["2026-05-19T05:25:00","AMMO.ETL1","33.15","-2.19","-7.32"],["2026-05-19T05:25:00","AMMO.FGRDCTG1","32.35","-3.12","-7.19"],["2026-05-19T05:25:00","AMMO.GOOSEGEN1","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.GOOSEGEN2","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.GOOSEGEN3","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.GOOSEGEN4","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.GOOSEGEN5","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.GOOSEGEN6","-15.26","-0.70","-57.22"],["2026-05-19T05:25:00","AMMO.HANN.LD","36.51","-1.60","-4.55"],["2026-05-19T05:25:00","AMMO.HANN_1.AZ","26.56","-1.96","-14.14"],["2026-05-19T05:25:00","AMMO.HDBD3.ARR","36.90","-1.65","-4.11"],["2026-05-19T05:25:00","AMMO.HIPRAIRIE","33.47","-3.07","-6.12"],["2026-05-19T05:25:00","AMMO.HUCKFINN","30.70","-2.47","-9.49"],["2026-05-19T05:25:00","AMMO.KAHO_1.AZ","26.44","-2.15","-14.07"],["2026-05-19T05:25:00","AMIL.CC.CSTN","-12.46","0.20","-55.32"],["2026-05-19T05:25:00","AMIL.CCG_1.AZ","83.82","1.79","39.37"],["2026-05-19T05:25:00","AMIL.CCG_2.AZ","13.95","-0.29","-28.42"],["2026-05-19T05:25:00","AMIL.CCG_5.AZ","13.95","-0.29","-28.42"],["2026-05-19T05:25:00","AMIL.CEEA","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CFFN.ARR","-10.20","-0.12","-52.74"],["2026-05-19T05:25:00","AMIL.CFSF","29.17","-0.30","-13.19"],["2026-05-19T05:25:00","AMIL.CHEL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CHEL_1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CILC.AZ","2.87","-0.13","-39.66"],["2026-05-19T05:25:00","AMIL.CILC.BOC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.CIPS","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CIPS.AZ","13.38","-0.36","-28.92"],["2026-05-19T05:25:00","AMIL.CIPS.BOC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.CIPS.ROB","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CLAY_1.AZ","35.34","1.13","-8.45"],["2026-05-19T05:25:00","AMIL.CLINTO51","-7.88","-1.08","-49.46"],["2026-05-19T05:25:00","AMIL.CLVW","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.CNE","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.COG_ACOGG","9.22","-1.55","-31.89"],["2026-05-19T05:25:00","AMIL.CONC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.COOKSMILL","-31.69","0.25","-74.60"],["2026-05-19T05:25:00","AMIL.COSF_BF","-8.84","-0.10","-51.40"],["2026-05-19T05:25:00","AMIL.COSF_SF","-8.84","-0.10","-51.40"],["2026-05-19T05:25:00","AMIL.CPW_GS","2.89","-2.87","-36.90"],["2026-05-19T05:25:00","AMIL.CRCDCK","17.49","0.04","-25.21"],["2026-05-19T05:25:00","AMIL.CSTN3","-12.46","0.20","-55.32"],["2026-05-19T05:25:00","AMIL.CSTNCTG1","-12.46","0.20","-55.32"],["2026-05-19T05:25:00","AMIL.CSTNCTG2","-12.46","0.20","-55.32"],["2026-05-19T05:25:00","AMIL.DAYTON","-4.42","0.29","-47.37"],["2026-05-19T05:25:00","AMIL.DBDSOL","1.24","-1.25","-40.17"],["2026-05-19T05:25:00","AMIL.DEB.NAH","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.DEB_ALTON","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.DER","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.DESL","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.DESY1","37.40","-1.35","-3.91"],["2026-05-19T05:25:00","AMIL.DEWITT","-6.74","-0.57","-48.83"],["2026-05-19T05:25:00","AMIL.DP","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.DR.ADM","-8.80","-0.61","-50.85"],["2026-05-19T05:25:00","AMIL.DR.AEMILL","-4.84","-0.20","-47.30"],["2026-05-19T05:25:00","AMIL.DR.ALTON","37.19","-1.43","-4.04"],["2026-05-19T05:25:00","AMIL.DR.AREP1","-1.86","-0.54","-43.98"],["2026-05-19T05:25:00","AMIL.DR.ASFK","37.52","-1.24","-3.90"],["2026-05-19T05:25:00","AMIL.DR.ETRN","-4.03","-0.09","-46.60"],["2026-05-19T05:25:00","AMIL.DR.FPLP","37.75","-1.26","-3.65"],["2026-05-19T05:25:00","AMIL.DR.ISU2","-2.37","-0.70","-44.33"],["2026-05-19T05:25:00","AMIL.DR.JPPA","51.68","0.30","8.72"],["2026-05-19T05:25:00","AMIL.DR.LCLN","-1.85","1.54","-46.05"],["2026-05-19T05:25:00","AMIL.DR.MES","-23.82","0.31","-66.79"],["2026-05-19T05:25:00","AMIL.DR.SEL","25.59","-0.46","-16.61"],["2026-05-19T05:25:00","AMIL.DR.SIUE2","37.44","-1.32","-3.90"],["2026-05-19T05:25:00","AMIL.DR.SLGN2","-22.23","-0.23","-64.66"],["2026-05-19T05:25:00","AMIL.DR.SPRTN","38.83","-1.18","-2.65"],["2026-05-19T05:25:00","AMIL.DR.UNIV","-2.96","-0.10","-45.52"],["2026-05-19T05:25:00","AMIL.DR.WIEL","37.26","-1.37","-4.03"],["2026-05-19T05:25:00","AMIL.EARP","0.65","-0.84","-41.17"],["2026-05-19T05:25:00","AMIL.EDWARDS2","-3.20","-0.01","-45.85"],["2026-05-19T05:25:00","AMIL.EDWARDS3","-3.22","-0.02","-45.86"],["2026-05-19T05:25:00","AMIL.EEI","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS2","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS3","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS4","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EIPS5","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.ELD120","65.28","0.98","21.64"],["2026-05-19T05:25:00","AMIL.ELD150","65.28","0.98","21.64"],["2026-05-19T05:25:00","AMIL.ELIG","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EMSF","-29.31","0.39","-72.36"],["2026-05-19T05:25:00","AMIL.ENFIELD","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EPH1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.ESPI","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.EXOL","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.FARGO.MVP","-2.16","-0.18","-44.64"],["2026-05-19T05:25:00","AMIL.FESC","11.34","-0.42","-30.90"],["2026-05-19T05:25:00","AMIL.FORDCO1","-12.66","-1.58","-53.74"],["2026-05-19T05:25:00","AMIL.FTR","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.GBCCTG1","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.GBCCTG2","-11.26","-1.31","-52.61"],["2026-05-19T05:25:00","AMIL.GBCM","37.30","-1.33","-4.03"],["2026-05-19T05:25:00","AMIL.GDTR1.ARR","48.75","0.22","5.87"],["2026-05-19T05:25:00","AMIL.GDTR2.ARR","48.75","0.22","5.87"],["2026-05-19T05:25:00","AMIL.GDTR3.ARR","48.85","0.32","5.87"],["2026-05-19T05:25:00","AMIL.GDTR4.ARR","48.75","0.22","5.87"],["2026-05-19T05:25:00","AMIL.GDTWR.ARR","48.75","0.22","5.87"],["2026-05-19T05:25:00","AMIL.GEXA","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.GEXAIEC","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.GLSBG.SIG","0.76","-0.92","-40.98"],["2026-05-19T05:25:00","AMIL.GME1","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.GRJ_AGRJ_","-25.09","-7.35","-60.40"],["2026-05-19T05:25:00","AMIL.GSWIND","-7.24","-2.14","-47.76"],["2026-05-19T05:25:00","AMIL.HEN_AMT_P","7.95","-1.15","-33.56"],["2026-05-19T05:25:00","AMIL.HENNP.ARR","-4.18","-0.13","-46.71"],["2026-05-19T05:25:00","AMIL.HES","11.31","-0.41","-30.94"],["2026-05-19T05:25:00","AMIL.HISF","7.32","-0.87","-34.47"],["2026-05-19T05:25:00","BREC.BREC","86.15","2.58","40.91"],["2026-05-19T05:25:00","BREC.CENTURY","97.45","2.47","52.32"],["2026-05-19T05:25:00","BREC.COLE.ARR","97.45","2.47","52.32"],["2026-05-19T05:25:00","BREC.DR.BREC","51.82","-0.04","9.20"],["2026-05-19T05:25:00","BREC.DR.PADUC","51.82","-0.04","9.20"],["2026-05-19T05:25:00","BREC.GREEN1","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.GREEN2","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.NIPS.GRSL","85.42","3.00","39.76"],["2026-05-19T05:25:00","BREC.PADUCAH1","51.82","-0.04","9.20"],["2026-05-19T05:25:00","BREC.REIDCT","100.99","2.69","55.64"],["2026-05-19T05:25:00","BREC.SEBREE","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.SEBREESO","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.SEBREESO2","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.SKILLMAN","94.22","2.74","48.82"],["2026-05-19T05:25:00","BREC.SMTH1.AMP","54.91","0.41","11.84"],["2026-05-19T05:25:00","BREC.SMTH2.AMP","54.91","0.41","11.84"],["2026-05-19T05:25:00","BREC.SMTH3.AMP","54.91","0.41","11.84"],["2026-05-19T05:25:00","BREC.UNBRIDLED","101.02","2.75","55.61"],["2026-05-19T05:25:00","BREC.WILSON1","87.47","2.09","42.72"],["2026-05-19T05:25:00","CE","30.21","0.59","-13.04"],["2026-05-19T05:25:00","CE.CRETE.NU","93.88","0.30","50.92"],["2026-05-19T05:25:00","CE.PSG1.IMEA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","CE.PSG1.N_PSG","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","CE.PSG2.IMEA","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","CE.PSG2.N_PSG","37.88","-1.48","-3.30"],["2026-05-19T05:25:00","CE.ZIONEC.MVP","-5.25","0.29","-48.20"],["2026-05-19T05:25:00","CIN.08NOBSN1","86.04","2.32","41.06"],["2026-05-19T05:25:00","CIN.08NOBSN2","86.04","2.32","41.06"],["2026-05-19T05:25:00","CIN.AEPE12","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.CAYCT.4","-31.50","0.94","-75.10"],["2026-05-19T05:25:00","CIN.CAYUGA.1","6.94","0.78","-36.50"],["2026-05-19T05:25:00","CIN.CAYUGA.2","-29.58","0.96","-73.20"],["2026-05-19T05:25:00","CIN.CAYUGA.3","-59.58","1.10","-103.34"],["2026-05-19T05:25:00","CIN.CC.EDWIGCC","109.23","2.18","64.39"],["2026-05-19T05:25:00","CIN.CC.NOBSVIL","86.61","2.17","41.78"],["2026-05-19T05:25:00","CIN.CC.SUGRCK","-165.95","0.76","-209.37"],["2026-05-19T05:25:00","CIN.CONRSV.ARR","90.07","4.59","42.82"],["2026-05-19T05:25:00","CIN.CRANESOLAR","118.18","2.95","72.57"],["2026-05-19T05:25:00","CIN.CRSD","15.37","1.06","-28.35"],["2026-05-19T05:25:00","CIN.CT.VERMN.1","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.2","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.3","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.4","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.5","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.6","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.7","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CT.VERMN.8","-27.79","0.97","-71.42"],["2026-05-19T05:25:00","CIN.CUSTOMER1","106.65","2.79","61.20"],["2026-05-19T05:25:00","CIN.DEI.AZ","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.EDWCT1","109.23","2.18","64.39"],["2026-05-19T05:25:00","CIN.EDWCT2","109.23","2.18","64.39"],["2026-05-19T05:25:00","CIN.EDWST","109.23","2.18","64.39"],["2026-05-19T05:25:00","CIN.ESR.ATTBRY","118.39","4.10","71.63"],["2026-05-19T05:25:00","CIN.ESR.CRANE","118.18","2.95","72.57"],["2026-05-19T05:25:00","CIN.ESR.NABB","88.03","3.48","41.89"],["2026-05-19T05:25:00","CIN.GALGHR.ARR","97.59","3.00","51.93"],["2026-05-19T05:25:00","CIN.GIB5.WVPA","114.80","1.81","70.33"],["2026-05-19T05:25:00","CIN.GIBSON.1","114.75","1.80","70.29"],["2026-05-19T05:25:00","CIN.GIBSON.2","114.83","1.84","70.33"],["2026-05-19T05:25:00","CIN.GIBSON.3","114.77","1.84","70.27"],["2026-05-19T05:25:00","CIN.GIBSON.4","114.82","1.84","70.32"],["2026-05-19T05:25:00","CIN.GIBSON.5","114.80","1.81","70.33"],["2026-05-19T05:25:00","CIN.GRNTON.MVP","62.83","1.50","18.67"],["2026-05-19T05:25:00","CIN.HE.PSI","106.63","2.79","61.18"],["2026-05-19T05:25:00","CIN.HENRYCO.1","89.57","3.48","43.43"],["2026-05-19T05:25:00","CIN.HENRYCO.2","89.57","3.48","43.43"],["2026-05-19T05:25:00","CIN.HENRYCO.3","89.57","3.48","43.43"],["2026-05-19T05:25:00","CIN.HEPM_1.AZ","106.65","2.79","61.20"],["2026-05-19T05:25:00","CIN.HEPM_2.AZ","110.61","2.10","65.85"],["2026-05-19T05:25:00","CIN.HHILLS01","58.70","1.64","14.40"],["2026-05-19T05:25:00","CIN.LOGANOAKR","67.77","2.11","23.00"],["2026-05-19T05:25:00","CIN.MADISON.1","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.2","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.3","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.4","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.5","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.6","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.7","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MADISON.8","80.68","2.30","35.72"],["2026-05-19T05:25:00","CIN.MARKLND.1","81.42","2.64","36.12"],["2026-05-19T05:25:00","CIN.MARKLND.2","81.42","2.64","36.12"],["2026-05-19T05:25:00","CIN.MARKLND.3","81.42","2.64","36.12"],["2026-05-19T05:25:00","CIN.NIPS.APLSS","67.81","1.90","23.25"],["2026-05-19T05:25:00","CIN.NIPS.FRBNK","303.00","0.97","259.37"],["2026-05-19T05:25:00","CIN.NIPS.GBSNS","110.20","2.06","65.48"],["2026-05-19T05:25:00","CIN.NIPS.JRDCK","-32.23","0.21","-75.10"],["2026-05-19T05:25:00","CIN.NOBLEVL.3","86.88","2.10","42.12"],["2026-05-19T05:25:00","CIN.NOBLEVL.4","86.88","2.10","42.12"],["2026-05-19T05:25:00","CIN.NOBLEVL.5","86.88","2.10","42.12"],["2026-05-19T05:25:00","CIN.PSI","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.PSI.IMPA","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.PSI.LMU","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.PSI_2.AZ","116.96","3.39","70.91"],["2026-05-19T05:25:00","CIN.PSI_3.AZ","106.55","2.78","61.11"],["2026-05-19T05:25:00","CIN.PV.SPEEDWY","99.13","3.09","53.38"],["2026-05-19T05:25:00","ALTW.CRLK3CWLD","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","ALTW.CRSTNSOL","-1.37","-7.36","-36.67"],["2026-05-19T05:25:00","ALTW.CRYLAKE1","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","ALTW.CRYLAKE2","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","ALTW.CRYSTAL3","-14.49","-6.79","-50.36"],["2026-05-19T05:25:00","ALTW.DAEC.ARR","7.72","-2.50","-32.44"],["2026-05-19T05:25:00","ALTW.DASOLAR1","7.72","-2.50","-32.44"],["2026-05-19T05:25:00","ALTW.DASOLAR2","7.72","-2.50","-32.44"],["2026-05-19T05:25:00","ALTW.DR.ALPSLD","1.37","-1.96","-39.33"],["2026-05-19T05:25:00","ALTW.DR.AURLD","-19.55","0.29","-62.50"],["2026-05-19T05:25:00","ALTW.DR.BSLF","6.69","-0.48","-35.49"],["2026-05-19T05:25:00","ALTW.DR.COMPLD","5.56","-0.77","-36.33"],["2026-05-19T05:25:00","ALTW.DR.FERGLD","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.DR.NORLD","6.72","-0.55","-35.39"],["2026-05-19T05:25:00","ALTW.DR.SIMPLD","1.37","-1.96","-39.33"],["2026-05-19T05:25:00","ALTW.DRUN.ESR1","8.19","-2.16","-32.31"],["2026-05-19T05:25:00","ALTW.ELKWIND","-1.77","-5.49","-38.94"],["2026-05-19T05:25:00","ALTW.EMERY_1","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.EMERY_2","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.EMERY31","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.EMERY32","-16.70","-6.26","-53.10"],["2026-05-19T05:25:00","ALTW.ENDV","-34.20","-8.55","-68.31"],["2026-05-19T05:25:00","ALTW.ENGLFARMS","34.78","-4.29","-3.59"],["2026-05-19T05:25:00","ALTW.FAIR_DSL","-11.37","-5.24","-48.79"],["2026-05-19T05:25:00","ALTW.FAIR_SIG","-11.37","-5.24","-48.79"],["2026-05-19T05:25:00","ALTW.FAIR1.ARR","6.19","-0.67","-35.80"],["2026-05-19T05:25:00","ALTW.FAIR2.ARR","6.19","-0.67","-35.80"],["2026-05-19T05:25:00","ALTW.FAIRMONT1","-11.37","-5.24","-48.79"],["2026-05-19T05:25:00","ALTW.FCLDFCL1","-31.74","-7.41","-66.99"],["2026-05-19T05:25:00","ALTW.FRBRN.WND","-4.27","-6.51","-40.42"],["2026-05-19T05:25:00","ALTW.FRNKLNCO","-17.64","-5.84","-54.46"],["2026-05-19T05:25:00","ALTW.FXLK3.ARR","-21.73","-6.25","-58.14"],["2026-05-19T05:25:00","ALTW.GOLDENPLN","-33.83","-6.45","-70.04"],["2026-05-19T05:25:00","ALTW.GOLDP.ESR","-33.83","-6.45","-70.04"],["2026-05-19T05:25:00","ALTW.GPFWIND","-26.73","-7.28","-62.11"],["2026-05-19T05:25:00","ALTW.GRCT.ARR","48.19","-3.62","9.15"],["2026-05-19T05:25:00","ALTW.HAHN.ARR","0.64","-3.26","-38.76"],["2026-05-19T05:25:00","ALTW.HANCOC1","-20.44","-7.47","-55.63"],["2026-05-19T05:25:00","ALTW.HAWKEYE1","-0.20","-4.60","-38.26"],["2026-05-19T05:25:00","ALTW.HCPD.STHP","-24.54","-6.76","-60.44"],["2026-05-19T05:25:00","ALTW.HCPD.TRU","-12.99","-5.12","-50.53"],["2026-05-19T05:25:00","ALTW.HDIVWIND","-22.05","-7.89","-56.82"],["2026-05-19T05:25:00","ALTW.HKCRK.MVP","1.88","-1.80","-38.98"],["2026-05-19T05:25:00","ALTW.HZLT3.MVP","0.71","-3.41","-38.54"],["2026-05-19T05:25:00","ALTW.INDEPWIND","0.49","-3.25","-38.92"],["2026-05-19T05:25:00","ALTW.JOULGSCIP","6.70","-1.87","-34.09"],["2026-05-19T05:25:00","ALTW.JOULGSIPL","6.70","-1.87","-34.09"],["2026-05-19T05:25:00","ALTW.JOUNEAL3","-21.29","-6.30","-57.65"],["2026-05-19T05:25:00","ALTW.JOUNEALS4","-21.29","-6.30","-57.65"],["2026-05-19T05:25:00","ALTW.KOSSUTH","-31.68","-6.93","-67.41"],["2026-05-19T05:25:00","ALTW.KOSSUTH2","-31.68","-6.93","-67.41"],["2026-05-19T05:25:00","ALTW.LAN.ESR1","14.44","-0.54","-27.68"],["2026-05-19T05:25:00","ALTW.LANS3.ARR","14.44","-0.54","-27.68"],["2026-05-19T05:25:00","ALTW.LANSIN4","14.44","-0.54","-27.68"],["2026-05-19T05:25:00","ALTW.LEDYARD","-35.03","-6.45","-71.24"],["2026-05-19T05:25:00","ALTW.LEDYD.MVP","-35.03","-6.45","-71.24"],["2026-05-19T05:25:00","ALTW.LIMEC1","-14.46","-6.87","-50.25"],["2026-05-19T05:25:00","ALTW.LIMEC2","-14.48","-6.86","-50.28"],["2026-05-19T05:25:00","ALTW.LKFLD.IPL","-43.85","-6.89","-79.62"],["2026-05-19T05:25:00","ALTW.LOSTLAKES","-31.54","-7.48","-66.72"],["2026-05-19T05:25:00","ALTW.LOUIS.SLR","-2.85","-5.08","-40.43"],["2026-05-19T05:25:00","ALTW.MECB","35.85","-3.95","-2.86"],["2026-05-19T05:25:00","ALTW.MECB_1.AZ","35.85","-3.95","-2.86"],["2026-05-19T05:25:00","ALTW.MGS_CT1","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MGS_CT2","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MGS_ST3.1","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MGS_ST3.2","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MMPA.OGWF","144.27","-4.32","105.93"],["2026-05-19T05:25:00","ALTW.MONTA.ARR","71.09","-2.38","30.81"],["2026-05-19T05:25:00","ALTW.MOWERCO","-3.24","-5.47","-40.43"],["2026-05-19T05:25:00","ALTW.MQOKT.ARR","4.93","-1.38","-36.35"],["2026-05-19T05:25:00","ALTW.MRES","-32.35","-7.15","-67.86"],["2026-05-19T05:25:00","ALTW.MRES_1.AZ","-32.25","-7.07","-67.84"],["2026-05-19T05:25:00","ALTW.MTOWNCT1","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MTOWNCT2","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.MTOWNCT3","-31.04","-6.75","-66.95"],["2026-05-19T05:25:00","ALTW.NCENT.ARR","18.72","-2.12","-21.82"],["2026-05-19T05:25:00","ALTW.NSP","61.50","-4.69","23.53"],["2026-05-19T05:25:00","ALTW.NSPP_1.AZ","61.50","-4.69","23.53"],["2026-05-19T05:25:00","ALTW.ODINWF","-22.28","-5.70","-59.24"],["2026-05-19T05:25:00","ALTW.OTTMW.MVP","12.93","-3.67","-26.06"],["2026-05-19T05:25:00","ALTW.OTTUMW1","21.10","-3.76","-17.80"],["2026-05-19T05:25:00","ALTW.PIONPRAR2","-0.50","-4.90","-38.26"],["2026-05-19T05:25:00","ALTW.PIOPRAIR1","-0.51","-4.91","-38.26"],["2026-05-19T05:25:00","ALTW.PRARC1","10.66","-2.23","-29.77"],["2026-05-19T05:25:00","ALTW.PRARC3","10.66","-2.23","-29.77"],["2026-05-19T05:25:00","ALTW.PRARC4","10.66","-2.23","-29.77"],["2026-05-19T05:25:00","ALTW.PRESCOTT","-4.17","-10.16","-36.67"],["2026-05-19T05:25:00","ALTW.RCCS.ARR","8.25","-2.13","-32.28"],["2026-05-19T05:25:00","ALTW.RICHLAND","-24.53","-7.19","-60.00"],["2026-05-19T05:25:00","ALTW.RIPPEY1","-25.10","-7.35","-60.41"],["2026-05-19T05:25:00","ALTW.ROCKCREEK","2.42","-1.20","-39.04"],["2026-05-19T05:25:00","CIN.SIGE","107.51","2.89","61.96"],["2026-05-19T05:25:00","CIN.SIGW_1.AZ","107.51","2.89","61.96"],["2026-05-19T05:25:00","CIN.SUCRKGT1","-165.95","0.76","-209.37"],["2026-05-19T05:25:00","CIN.SUCRKGT2","-165.95","0.76","-209.37"],["2026-05-19T05:25:00","CIN.SUCRKST1","-165.95","0.76","-209.37"],["2026-05-19T05:25:00","CIN.SUGRCK.MVP","-165.95","0.76","-209.37"],["2026-05-19T05:25:00","CIN.TIPMONT","106.64","2.78","61.20"],["2026-05-19T05:25:00","CIN.TWINBR1","118.97","3.32","72.99"],["2026-05-19T05:25:00","CIN.WABASL.ARR","241.26","1.32","197.28"],["2026-05-19T05:25:00","CIN.WBSPSI.ARR","68.62","2.22","23.74"],["2026-05-19T05:30:00","EES.DR.ENMP","30.69","-1.02","2.31"],["2026-05-19T05:30:00","EES.DR.OSG","29.02","-0.48","0.10"],["2026-05-19T05:30:00","EES.EGMP_1.AZ","30.55","-0.62","1.77"],["2026-05-19T05:30:00","EES.EGMP_2.AZ","28.71","-0.79","0.10"],["2026-05-19T05:30:00","EES.ELILD","30.32","-0.83","1.75"],["2026-05-19T05:30:00","EES.ELILD.RLA","30.32","-0.83","1.75"],["2026-05-19T05:30:00","EES.ELMP_1.AZ","30.36","-0.91","1.87"],["2026-05-19T05:30:00","EES.EMMP_1.AZ","31.54","-0.47","2.61"],["2026-05-19T05:30:00","EES.EMMP_2.AZ","32.01","0.04","2.57"],["2026-05-19T05:30:00","EES.ENCO","30.85","-0.81","2.26"],["2026-05-19T05:30:00","EES.ENMP_1.AZ","30.71","-1.00","2.31"],["2026-05-19T05:30:00","EES.ESSO","30.85","-0.81","2.26"],["2026-05-19T05:30:00","EES.ETEC","29.19","-0.31","0.10"],["2026-05-19T05:30:00","EES.ETEC_1.AZ","29.19","-0.31","0.10"],["2026-05-19T05:30:00","EES.ETILD","29.33","-0.20","0.13"],["2026-05-19T05:30:00","EES.ETMP_1.AZ","29.31","-0.22","0.13"],["2026-05-19T05:30:00","EES.EXXOBMT","29.29","-0.21","0.10"],["2026-05-19T05:30:00","EES.EXXON","30.86","-0.80","2.26"],["2026-05-19T05:30:00","EES.FLRNCE.ARR","31.50","-0.60","2.70"],["2026-05-19T05:30:00","EES.FORMOSA_BR","30.85","-0.81","2.26"],["2026-05-19T05:30:00","EES.FRONT_TX1","27.92","-1.59","0.11"],["2026-05-19T05:30:00","EES.FRONT_TX2","27.92","-1.59","0.11"],["2026-05-19T05:30:00","EES.FRONT_TX3","27.92","-1.59","0.11"],["2026-05-19T05:30:00","EES.FRSKR1.ARR","31.03","-1.98","3.61"],["2026-05-19T05:30:00","EES.GEISMAR","30.94","-0.73","2.27"],["2026-05-19T05:30:00","EES.GP_PORTHUD","30.72","-0.94","2.26"],["2026-05-19T05:30:00","EES.HNTSMN_PNO","29.56","0.06","0.10"],["2026-05-19T05:30:00","EES.HOUMA.ARR","31.04","-0.61","2.25"],["2026-05-19T05:30:00","EES.HRTBRG.ARR","28.65","-0.85","0.10"],["2026-05-19T05:30:00","EES.INLND1.ARR","28.73","-0.77","0.10"],["2026-05-19T05:30:00","EES.INLND2.ARR","28.73","-0.77","0.10"],["2026-05-19T05:30:00","OTP.TATANKARID","-15.44","-4.81","-40.03"],["2026-05-19T05:30:00","PJMC","22.84","0.39","-6.95"],["2026-05-19T05:30:00","PSEG","22.84","0.39","-6.95"],["2026-05-19T05:30:00","PSI_GEN.AGG","48.97","1.12","18.45"],["2026-05-19T05:30:00","SBMU","29.05","-0.43","0.08"],["2026-05-19T05:30:00","SCEG","33.61","0.66","3.55"],["2026-05-19T05:30:00","SECI","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","SIGE.10ABGTGT","58.58","1.75","27.43"],["2026-05-19T05:30:00","SIGE.10CULGN2","57.90","1.56","26.94"],["2026-05-19T05:30:00","SIGE.10CULGN3","57.76","1.63","26.73"],["2026-05-19T05:30:00","SIGE.ABBROWUN4","58.58","1.75","27.43"],["2026-05-19T05:30:00","SIGE.ABBROWUN5","58.58","1.75","27.43"],["2026-05-19T05:30:00","SIGE.ABBROWUN6","58.58","1.75","27.43"],["2026-05-19T05:30:00","SIGE.APGI","57.83","1.68","26.75"],["2026-05-19T05:30:00","SIGE.AZ","58.51","1.96","27.15"],["2026-05-19T05:30:00","SIGE.BGGTN.ARR","58.55","2.05","27.10"],["2026-05-19T05:30:00","SIGE.CANL1.AMP","52.19","1.46","21.33"],["2026-05-19T05:30:00","SIGE.CANL2.AMP","52.19","1.46","21.33"],["2026-05-19T05:30:00","SIGE.CANL3.AMP","52.19","1.46","21.33"],["2026-05-19T05:30:00","SIGE.CANN_MUNI","56.42","2.08","24.94"],["2026-05-19T05:30:00","SIGE.CIN","59.49","1.84","28.25"],["2026-05-19T05:30:00","SIGE.DUFF","56.77","1.54","25.83"],["2026-05-19T05:30:00","SIGE.FOWLR","34.44","0.57","4.47"],["2026-05-19T05:30:00","SIGE.FPL_FERD","56.71","2.00","25.31"],["2026-05-19T05:30:00","SIGE.HE","56.44","1.98","25.06"],["2026-05-19T05:30:00","SIGE.HEPM_1.AZ","56.44","1.98","25.06"],["2026-05-19T05:30:00","SIGE.IMPA","60.02","1.92","28.70"],["2026-05-19T05:30:00","SIGE.POSYSLR1","59.55","1.57","28.58"],["2026-05-19T05:30:00","SIGE.SIGW","58.61","1.95","27.26"],["2026-05-19T05:30:00","SIGE.TROY_SOL","56.50","1.78","25.32"],["2026-05-19T05:30:00","SIGE.WAR4ALCOA","57.92","1.73","26.79"],["2026-05-19T05:30:00","SIGE.WAR4SIGE","57.74","1.61","26.73"],["2026-05-19T05:30:00","SIGE.WAR5SIGE","57.92","1.73","26.79"],["2026-05-19T05:30:00","SIGE.WAR6SIGE","57.88","1.71","26.77"],["2026-05-19T05:30:00","SIPC.AZ","34.82","0.53","4.89"],["2026-05-19T05:30:00","SIPC.BIGMUDDY","33.61","0.27","3.94"],["2026-05-19T05:30:00","SIPC.MARI69","33.86","-0.17","4.63"],["2026-05-19T05:30:00","SIPC.MARIOGEN5","34.03","0.13","4.50"],["2026-05-19T05:30:00","SIPC.MARIOGEN6","34.03","0.13","4.50"],["2026-05-19T05:30:00","SIPC.SIPC","34.82","0.53","4.89"],["2026-05-19T05:30:00","SME.AZ","31.63","-0.40","2.63"],["2026-05-19T05:30:00","SME.BATESV_1","31.37","-0.47","2.44"],["2026-05-19T05:30:00","SME.BATESV_2","31.37","-0.47","2.44"],["2026-05-19T05:30:00","SME.BATESV_3","31.37","-0.47","2.44"],["2026-05-19T05:30:00","SME.BENN.ARR","31.36","-0.81","2.77"],["2026-05-19T05:30:00","SME.BENN_R_U1","31.36","-0.81","2.77"],["2026-05-19T05:30:00","SME.BENN_R_U2","31.36","-0.81","2.77"],["2026-05-19T05:30:00","SME.CC.MOR_CC1","30.80","-1.24","2.64"],["2026-05-19T05:30:00","SME.CC.MOS_CC1","30.69","-1.40","2.69"],["2026-05-19T05:30:00","SME.CC.MOS_CC2","30.70","-1.39","2.69"],["2026-05-19T05:30:00","SME.DTEDGE","32.14","0.22","2.52"],["2026-05-19T05:30:00","SME.GPTAYLRS","31.64","-0.47","2.71"],["2026-05-19T05:30:00","SME.GRANDGULF","30.45","-1.50","2.55"],["2026-05-19T05:30:00","SME.LEAFRIVER","31.42","-0.73","2.75"],["2026-05-19T05:30:00","SME.MOR_CTG1","30.79","-1.25","2.64"],["2026-05-19T05:30:00","SME.MOR_STG1","30.81","-1.23","2.64"],["2026-05-19T05:30:00","SME.MORRO.ARR","30.81","-1.23","2.64"],["2026-05-19T05:30:00","SME.MOS_3","30.59","-1.50","2.69"],["2026-05-19T05:30:00","SME.MOS_4","30.78","-1.31","2.69"],["2026-05-19T05:30:00","SME.MOS_5","30.78","-1.31","2.69"],["2026-05-19T05:30:00","SME.MOS_CTG_1","30.77","-1.32","2.69"],["2026-05-19T05:30:00","SME.MOS_CTG_2","30.78","-1.31","2.69"],["2026-05-19T05:30:00","SME.MOS_STG_1","30.59","-1.50","2.69"],["2026-05-19T05:30:00","SME.MOS_STG_2","30.59","-1.50","2.69"],["2026-05-19T05:30:00","SME.MS_SOLAR3","30.97","-1.10","2.67"],["2026-05-19T05:30:00","SME.PALDNG.ARR","32.04","-0.12","2.76"],["2026-05-19T05:30:00","SME.PLUMPOINT","31.91","0.04","2.47"],["2026-05-19T05:30:00","SME.SLVRCRK_1","31.50","-0.50","2.60"],["2026-05-19T05:30:00","SME.SLVRCRK_2","31.50","-0.50","2.60"],["2026-05-19T05:30:00","SME.SLVRCRK_3","31.50","-0.50","2.60"],["2026-05-19T05:30:00","SME.SME_LOAD","31.61","-0.42","2.63"],["2026-05-19T05:30:00","SME.SYLV_1","31.99","-0.15","2.74"],["2026-05-19T05:30:00","SME.SYLV_2","31.99","-0.15","2.74"],["2026-05-19T05:30:00","SME.SYLV_3","31.99","-0.15","2.74"],["2026-05-19T05:30:00","SMP.AZ","26.32","-1.96","-1.12"],["2026-05-19T05:30:00","SMP.BLOOMIN_QS","9.95","-2.71","-16.74"],["2026-05-19T05:30:00","SMP.CCRK1.RPU","31.74","-1.66","4.00"],["2026-05-19T05:30:00","SMP.CCRK2.RPU","31.74","-1.66","4.00"],["2026-05-19T05:30:00","SMP.MMPA.AU","9.55","-3.12","-16.73"],["2026-05-19T05:30:00","SMP.OWEF","31.25","-1.59","3.44"],["2026-05-19T05:30:00","SMP.PRESTON","7.59","-1.91","-19.90"],["2026-05-19T05:30:00","SMP.PVWIND","28.09","-2.15","0.84"],["2026-05-19T05:30:00","SMP.RPU","31.63","-1.65","3.88"],["2026-05-19T05:30:00","SMP.SMP","26.33","-1.95","-1.12"],["2026-05-19T05:30:00","SMP.TEA_1.AZ","31.26","-1.64","3.50"],["2026-05-19T05:30:00","SMP.WES.RPU","33.62","-1.71","5.93"],["2026-05-19T05:30:00","SOCO","33.00","0.21","3.39"],["2026-05-19T05:30:00","SOCO.FORIN.ARR","32.22","0.18","2.64"],["2026-05-19T05:30:00","SPA","25.65","-1.68","-2.07"],["2026-05-19T05:30:00","SPC","18.56","-1.62","-9.22"],["2026-05-19T05:30:00","SPRM","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","SPS","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","SWPP","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","TEXAS.HUB","29.58","0.08","0.10"],["2026-05-19T05:30:00","TVA","33.18","0.30","3.48"],["2026-05-19T05:30:00","TVA.BRMNH1.ARR","32.00","0.17","2.43"],["2026-05-19T05:30:00","TVA.CALRIDGE","-3.19","-0.42","-32.17"],["2026-05-19T05:30:00","AMIL.RISING.L","-2.11","-0.32","-31.19"],["2026-05-19T05:30:00","AMIL.RIVRFRRYS","16.34","0.81","-13.87"],["2026-05-19T05:30:00","AMIL.RLGY01","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.RNGDRP","4.95","-0.06","-24.39"],["2026-05-19T05:30:00","AMIL.RNGPSS","26.73","-0.99","-1.68"],["2026-05-19T05:30:00","AMIL.RPGI_1.AZ","-8.12","-2.66","-34.86"],["2026-05-19T05:30:00","AMIL.RSPWIND","-6.97","-1.79","-34.58"],["2026-05-19T05:30:00","AMIL.RUBY","22.07","-0.07","-7.26"],["2026-05-19T05:30:00","AMIL.RUSHMORE","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.SALTCREEK","-4.20","-0.94","-32.66"],["2026-05-19T05:30:00","AMIL.SBL_ASIBL","-29.45","-4.73","-54.12"],["2026-05-19T05:30:00","AMIL.SDNY.MVP","-5.80","-0.01","-35.19"],["2026-05-19T05:30:00","AMIL.SELC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.SESRETAIL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.SFE_IL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.SIPC","10.75","-0.32","-18.33"],["2026-05-19T05:30:00","AMIL.SIPC.BGRV","44.42","0.78","14.24"],["2026-05-19T05:30:00","AMIL.SIPC_BALD","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","AMIL.SIPM_1.AZ","19.65","-0.72","-9.03"],["2026-05-19T05:30:00","AMIL.SMRT","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.SOY_2.AZ","12.63","-0.49","-16.28"],["2026-05-19T05:30:00","AMIL.SSWE","1.25","-0.61","-27.54"],["2026-05-19T05:30:00","AMIL.STAR","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.STLNG.ARR","26.08","-1.01","-2.31"],["2026-05-19T05:30:00","AMIL.STWF","-1.90","-2.27","-29.03"],["2026-05-19T05:30:00","AMIL.SUGARCRK","-4.60","-1.13","-32.87"],["2026-05-19T05:30:00","AMIL.SWE_IL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.SWEC.ARR","10.73","0.49","-19.16"],["2026-05-19T05:30:00","AMIL.SWECC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.SZE","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.SZE_SCI","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.TBCRSTAT","-16.80","-4.50","-41.70"],["2026-05-19T05:30:00","AMIL.THNK","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.TILTU1","-3.28","0.01","-32.69"],["2026-05-19T05:30:00","AMIL.TILTU2","-3.28","0.01","-32.69"],["2026-05-19T05:30:00","AMIL.TILTU3","-3.28","0.01","-32.69"],["2026-05-19T05:30:00","AMIL.TILTU4","-3.28","0.01","-32.69"],["2026-05-19T05:30:00","AMIL.TLDNSLR","26.69","-1.00","-1.71"],["2026-05-19T05:30:00","AMIL.TPM_123","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.TRA_ATRAE","-14.36","-4.17","-39.59"],["2026-05-19T05:30:00","AMIL.TREX_IL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.USSTL.ARR","26.19","-0.90","-2.31"],["2026-05-19T05:30:00","AMIL.VEM","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.VIN_AVINT","-12.76","-3.61","-38.55"],["2026-05-19T05:30:00","AMIL.VRD","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.W_BRCTIPT","-1.81","-0.61","-30.60"],["2026-05-19T05:30:00","AMIL.WDRV.ARR","26.00","-1.03","-2.37"],["2026-05-19T05:30:00","AMIL.WISE.IWUS","6.32","-0.59","-22.49"],["2026-05-19T05:30:00","AMIL.WLBRWEST","-1.19","-0.88","-29.71"],["2026-05-19T05:30:00","AMIL.WOLV","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.WPSE","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.WPSE.DM","10.79","-0.31","-18.30"],["2026-05-19T05:30:00","AMIL.WPSE.OLIN","26.06","-0.97","-2.37"],["2026-05-19T05:30:00","AMIL.WRSF","13.43","-0.89","-15.08"],["2026-05-19T05:30:00","AMIL.WVPA","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.WVPA_2.AZ","10.13","-0.36","-18.91"],["2026-05-19T05:30:00","AMIL.WVPA_4.AZ","13.16","-0.25","-15.99"],["2026-05-19T05:30:00","AMIL.WWEC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.XLON","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.XOEN","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMMO.176803","26.61","-1.00","-1.79"],["2026-05-19T05:30:00","AMMO.179586","24.60","-1.47","-3.33"],["2026-05-19T05:30:00","AMMO.ADELITE","10.70","-3.41","-15.29"],["2026-05-19T05:30:00","AMMO.AEM.MO","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.ALTONA","15.70","-2.07","-11.63"],["2026-05-19T05:30:00","AMMO.AUDRN11","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN22","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN33","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN44","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN55","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN66","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN77","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.AUDRN88","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.BBS","24.53","-1.54","-3.33"],["2026-05-19T05:30:00","AMMO.BLUEJAY","23.68","-1.11","-4.61"],["2026-05-19T05:30:00","AMMO.BOWLGREEN","23.19","-0.93","-5.28"],["2026-05-19T05:30:00","AMMO.CALF_1.AZ","15.55","-2.80","-11.05"],["2026-05-19T05:30:00","AMMO.CALI","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.CALLAWAY1","24.09","-2.05","-3.26"],["2026-05-19T05:30:00","AMMO.CC.KEOKUK","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.CC.OSAGE","23.32","-3.32","-2.76"],["2026-05-19T05:30:00","AMMO.CCG_1.AZ","26.25","-0.92","-2.23"],["2026-05-19T05:30:00","AMMO.CENT","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.DBOBCATSO","29.41","-0.26","0.27"],["2026-05-19T05:30:00","AMMO.DR.AMMO","26.03","-1.07","-2.30"],["2026-05-19T05:30:00","AMMO.ENVOY","24.05","-1.18","-4.17"],["2026-05-19T05:30:00","AMMO.ETL1","21.11","-1.59","-6.70"],["2026-05-19T05:30:00","AMMO.FGRDCTG1","23.97","-2.15","-3.28"],["2026-05-19T05:30:00","AMMO.GOOSEGEN1","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.GOOSEGEN2","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.GOOSEGEN3","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.GOOSEGEN4","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.GOOSEGEN5","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.GOOSEGEN6","0.66","-0.53","-28.21"],["2026-05-19T05:30:00","AMMO.HANN.LD","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.HANN_1.AZ","19.85","-1.37","-8.18"],["2026-05-19T05:30:00","AMMO.HDBD3.ARR","25.81","-1.20","-2.39"],["2026-05-19T05:30:00","AMMO.HIPRAIRIE","20.88","-2.12","-6.40"],["2026-05-19T05:30:00","AMMO.HUCKFINN","22.07","-1.74","-5.59"],["2026-05-19T05:30:00","AMMO.KAHO_1.AZ","19.67","-1.59","-8.14"],["2026-05-19T05:30:00","AMMO.KAHO_NEM","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.KEOKUK1","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK10","17.69","-2.31","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK11","17.69","-2.31","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK12","17.71","-2.29","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK13","17.71","-2.29","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK14","17.71","-2.29","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK15","17.71","-2.29","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK2","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK3","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK4","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK5","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK6","17.69","-2.30","-9.41"],["2026-05-19T05:30:00","AMMO.KEOKUK7","17.69","-2.31","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK8","17.69","-2.31","-9.40"],["2026-05-19T05:30:00","AMMO.KEOKUK9","17.69","-2.31","-9.40"],["2026-05-19T05:30:00","AMMO.KIRK","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.KIRK_1.AZ","26.12","-0.97","-2.31"],["2026-05-19T05:30:00","AMMO.KIRK2.ARR","21.42","-1.28","-6.70"],["2026-05-19T05:30:00","AMMO.KLSF1","29.22","-0.25","0.07"],["2026-05-19T05:30:00","AMMO.KLSF2","29.22","-0.25","0.07"],["2026-05-19T05:30:00","AMMO.KMDYCTG1","15.38","-0.02","-14.00"],["2026-05-19T05:30:00","AMMO.KMDYCTG2","15.38","-0.02","-14.00"],["2026-05-19T05:30:00","AMMO.LABADIE1","25.16","-1.68","-2.56"],["2026-05-19T05:30:00","AMMO.LABADIE2","25.13","-1.71","-2.56"],["2026-05-19T05:30:00","AMMO.LABADIE3","25.11","-1.73","-2.56"],["2026-05-19T05:30:00","AMMO.LABADIE4","25.21","-1.63","-2.56"],["2026-05-19T05:30:00","AMMO.LINN_1.AZ","21.11","-1.59","-6.70"],["2026-05-19T05:30:00","AMMO.MARC_1.AZ","22.02","-1.42","-5.96"],["2026-05-19T05:30:00","AMMO.MARC_NEM","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.MARC_NG","21.21","-1.49","-6.70"],["2026-05-19T05:30:00","AMMO.MERAMEC1","26.16","-1.06","-2.18"],["2026-05-19T05:30:00","AMMO.MERAMEC2","26.16","-1.06","-2.18"],["2026-05-19T05:30:00","AMMO.MERAMEC3","26.16","-1.06","-2.18"],["2026-05-19T05:30:00","AMMO.MERAMEC4","26.16","-1.06","-2.18"],["2026-05-19T05:30:00","AMMO.MEXCTG1","24.05","-1.16","-4.19"],["2026-05-19T05:30:00","AMMO.MOBCTG1","13.17","-3.57","-12.66"],["2026-05-19T05:30:00","AMMO.MOCE_1.AZ","13.17","-3.57","-12.66"],["2026-05-19T05:30:00","AMMO.MORUCTG1","23.99","-2.16","-3.25"],["2026-05-19T05:30:00","AMMO.MRRIS.SLR","20.67","-1.97","-6.76"],["2026-05-19T05:30:00","AMMO.NEWFLOR","23.81","-1.78","-3.81"],["2026-05-19T05:30:00","AMMO.NEWMADRID","29.14","-0.34","0.08"],["2026-05-19T05:30:00","AMMO.OSAGE1","23.32","-3.31","-2.77"],["2026-05-19T05:30:00","AMMO.OSAGE2","23.32","-3.31","-2.77"],["2026-05-19T05:30:00","AMMO.OSAGE3","23.32","-3.31","-2.77"],["2026-05-19T05:30:00","NSP.MANKATST31","-98.83","-3.58","-124.65"],["2026-05-19T05:30:00","NSP.MANKATST32","-98.83","-3.58","-124.65"],["2026-05-19T05:30:00","NSP.MARSHSOLAR","-6.68","-3.84","-32.24"],["2026-05-19T05:30:00","NSP.MENOMOA","24.02","0.88","-6.26"],["2026-05-19T05:30:00","NSP.MERPK1","27.38","-1.33","-0.69"],["2026-05-19T05:30:00","NSP.MINRVR1","27.15","-1.70","-0.55"],["2026-05-19T05:30:00","NSP.MINVLY.MVP","-2.41","-3.75","-28.06"],["2026-05-19T05:30:00","NSP.MMPA","14.15","-1.48","-13.77"],["2026-05-19T05:30:00","NSP.MMPA.BOGWF","14.43","-4.72","-10.25"],["2026-05-19T05:30:00","NSP.MMPA.FEP","157.61","-1.90","130.11"],["2026-05-19T05:30:00","NSP.MMPA.WWF","-26.43","-5.04","-50.79"],["2026-05-19T05:30:00","NSP.MMPA_1.AZ","14.19","-1.49","-13.72"],["2026-05-19T05:30:00","NSP.MMU_1.AZ","-5.03","-3.62","-30.81"],["2026-05-19T05:30:00","NSP.MNDAK.WND","-9.56","-4.98","-33.98"],["2026-05-19T05:30:00","NSP.MNTCEL1","25.13","-1.56","-2.71"],["2026-05-19T05:30:00","NSP.MOR1_IBR","-23.07","-5.95","-46.52"],["2026-05-19T05:30:00","NSP.MORAINE2","-23.07","-5.95","-46.52"],["2026-05-19T05:30:00","NSP.MRES","-2.52","-3.42","-28.50"],["2026-05-19T05:30:00","NSP.MRES.MWF","-6.66","-3.94","-32.12"],["2026-05-19T05:30:00","NSP.MRES_5.AZ","18.07","-2.48","-8.85"],["2026-05-19T05:30:00","NSP.MRES_6.AZ","15.87","-2.48","-11.05"],["2026-05-19T05:30:00","NSP.NCP.AZ","19.05","1.53","-11.88"],["2026-05-19T05:30:00","NSP.NCPLOAD","19.05","1.53","-11.88"],["2026-05-19T05:30:00","NSP.NEW_PNEW_","54.66","-1.13","26.39"],["2026-05-19T05:30:00","NSP.NOBLE.CWS1","-35.09","-5.00","-59.49"],["2026-05-19T05:30:00","NSP.NOBLE.CWS2","-35.09","-5.00","-59.49"],["2026-05-19T05:30:00","NSP.NOBLES.WND","-35.09","-5.00","-59.49"],["2026-05-19T05:30:00","NSP.NOBLES2.MP","-32.93","-5.44","-56.89"],["2026-05-19T05:30:00","NSP.NORTHN.WND","-23.10","-5.98","-46.52"],["2026-05-19T05:30:00","NSP.NSP","29.89","-0.99","1.48"],["2026-05-19T05:30:00","NSP.NSPG_1.AZ","-21.06","-3.04","-47.42"],["2026-05-19T05:30:00","NSP.NSPG_2.AZ","-38.15","-2.72","-64.83"],["2026-05-19T05:30:00","NSP.NSTARSOLAR","24.66","-0.81","-3.93"],["2026-05-19T05:30:00","NSP.NU","-61.09","-2.82","-87.67"],["2026-05-19T05:30:00","NSP.NU.AZ","-61.09","-2.82","-87.67"],["2026-05-19T05:30:00","NSP.NULM.4GT","-61.08","-2.81","-87.67"],["2026-05-19T05:30:00","NSP.NULM.5GT","-61.08","-2.81","-87.67"],["2026-05-19T05:30:00","NSP.NULM.6GT","-61.08","-2.81","-87.67"],["2026-05-19T05:30:00","NSP.NULM.7GT","-61.08","-2.81","-87.67"],["2026-05-19T05:30:00","NSP.NWEC.AZ","25.33","0.29","-4.36"],["2026-05-19T05:30:00","NSP.NWELOAD","25.33","0.29","-4.36"],["2026-05-19T05:30:00","NSP.OAKLKE_IBR","-10.30","-5.24","-34.46"],["2026-05-19T05:30:00","NSP.ODELL.WND","-60.43","-4.34","-85.49"],["2026-05-19T05:30:00","NSP.OTP","-6.53","-4.16","-31.77"],["2026-05-19T05:30:00","NSP.OTPW_1.AZ","-6.53","-4.16","-31.77"],["2026-05-19T05:30:00","NSP.OWATON_SIG","153.63","-1.89","126.12"],["2026-05-19T05:30:00","NSP.OWATONA_7","153.63","-1.89","126.12"],["2026-05-19T05:30:00","NSP.PRISL1","28.37","-1.79","0.76"],["2026-05-19T05:30:00","NSP.PRISL1_LD","28.37","-1.79","0.76"],["2026-05-19T05:30:00","NSP.PRISL2","28.29","-1.87","0.76"],["2026-05-19T05:30:00","NSP.PRISL2_LD","28.29","-1.87","0.76"],["2026-05-19T05:30:00","NSP.PROSE","-21.52","-4.39","-46.53"],["2026-05-19T05:30:00","NSP.PVALEY.WND","28.09","-2.15","0.84"],["2026-05-19T05:30:00","NSP.RAETNA.WND","-23.09","-5.97","-46.52"],["2026-05-19T05:30:00","NSP.RAPID.ARR","-15.73","-1.77","-43.36"],["2026-05-19T05:30:00","NSP.REDPINE","-8.61","-4.27","-33.74"],["2026-05-19T05:30:00","NSP.REDWIN1","41.47","-1.76","13.83"],["2026-05-19T05:30:00","NSP.REDWIN2","41.47","-1.76","13.83"],["2026-05-19T05:30:00","NSP.RIVRSD10","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.RIVRSD71","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.RIVRSD72","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.RIVRSD9","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.ROCKRIDG1","-27.22","-5.74","-50.88"],["2026-05-19T05:30:00","NSP.RWF__1_QS","-12.59","-3.12","-38.87"],["2026-05-19T05:30:00","NSP.RWF__2","-12.59","-3.12","-38.87"],["2026-05-19T05:30:00","NSP.S_RIDGE1","-27.22","-5.74","-50.88"],["2026-05-19T05:30:00","NSP.SARTELL","24.45","-1.07","-3.88"],["2026-05-19T05:30:00","NSP.SHAKOBIO1","30.17","-1.45","2.22"],["2026-05-19T05:30:00","NSP.SHERC1.SLR","25.37","-1.42","-2.61"],["2026-05-19T05:30:00","NSP.SHERC2.SLR","25.37","-1.42","-2.61"],["2026-05-19T05:30:00","NSP.SHERC3.SLR","25.37","-1.42","-2.61"],["2026-05-19T05:30:00","NSP.SHERCO.3","25.37","-1.42","-2.61"],["2026-05-19T05:30:00","NSP.SHERCO1","25.32","-1.47","-2.61"],["2026-05-19T05:30:00","NSP.SMP","101.48","-1.53","73.61"],["2026-05-19T05:30:00","NSP.SMPM.S3","25.37","-1.42","-2.61"],["2026-05-19T05:30:00","NSP.SPGSPG1","27.68","-1.57","-0.15"],["2026-05-19T05:30:00","NSP.ST_PETER","-134.96","-2.77","-161.59"],["2026-05-19T05:30:00","NSP.STCLOUD1","24.69","-1.11","-3.60"],["2026-05-19T05:30:00","NSP.STCRO","23.66","-0.31","-5.43"],["2026-05-19T05:30:00","NSP.STJM_1.AZ","-20.30","-3.17","-46.53"],["2026-05-19T05:30:00","NSP.STONERAY","-23.10","-5.98","-46.52"],["2026-05-19T05:30:00","NSP.TEA_1.AZ","100.95","-1.50","73.05"],["2026-05-19T05:30:00","NSP.UILK1","-21.92","-5.54","-45.78"],["2026-05-19T05:30:00","NSP.UOFMGEN1","27.67","-1.03","-0.70"],["2026-05-19T05:30:00","NSP.UOFMGEN2","27.29","-1.08","-1.03"],["2026-05-19T05:30:00","NSP.UPLS_1.AZ","59.65","-0.83","31.08"],["2026-05-19T05:30:00","NSP.UPLS_2.AZ","-2.01","-3.24","-28.17"],["2026-05-19T05:30:00","NSP.UPLS_3.AZ","-16.22","-2.26","-43.36"],["2026-05-19T05:30:00","NSP.VALYVIEW1","-27.32","-5.62","-51.10"],["2026-05-19T05:30:00","NSP.VELVAVELV","11.36","-2.43","-15.61"],["2026-05-19T05:30:00","NSP.W_TRIW_TR","-24.78","-5.69","-48.49"],["2026-05-19T05:30:00","NSP.WESTSID1","-4.76","-3.39","-30.77"],["2026-05-19T05:30:00","NSP.WHEAT1.ARR","21.99","0.80","-8.21"],["2026-05-19T05:30:00","NSP.WHEAT3.ARR","21.99","0.80","-8.21"],["2026-05-19T05:30:00","TVA.TVA","32.10","0.17","2.53"],["2026-05-19T05:30:00","TVA.TVAM_1.AZ","32.09","0.18","2.51"],["2026-05-19T05:30:00","TVA.WHITEOAK","7.42","-0.54","-21.44"],["2026-05-19T05:30:00","UPPC.AUTRAIN","8.22","5.39","-26.57"],["2026-05-19T05:30:00","UPPC.AZ","6.82","3.89","-26.47"],["2026-05-19T05:30:00","UPPC.ESC","6.04","3.26","-26.62"],["2026-05-19T05:30:00","UPPC.ESC.AZ","6.04","3.26","-26.62"],["2026-05-19T05:30:00","UPPC.GLADSTONE","5.88","3.10","-26.62"],["2026-05-19T05:30:00","UPPC.HOIST23","5.53","2.65","-26.52"],["2026-05-19T05:30:00","UPPC.INTEGRATD","6.71","3.79","-26.48"],["2026-05-19T05:30:00","UPPC.LWEC","7.55","4.55","-26.40"],["2026-05-19T05:30:00","UPPC.MCCLURE12","5.44","2.56","-26.52"],["2026-05-19T05:30:00","UPPC.ONTONAGON","7.73","4.69","-26.36"],["2026-05-19T05:30:00","UPPC.PORT.ARR","7.76","4.73","-26.37"],["2026-05-19T05:30:00","UPPC.VICTORIA1","7.60","4.37","-26.17"],["2026-05-19T05:30:00","UPPC.VICTORIA2","7.60","4.37","-26.17"],["2026-05-19T05:30:00","UPPC.WARDEN","7.55","4.55","-26.40"],["2026-05-19T05:30:00","UPPC.WPMC","7.79","4.76","-26.37"],["2026-05-19T05:30:00","UPPC.WPPI","6.73","3.87","-26.54"],["2026-05-19T05:30:00","UPPC.WPSE","7.54","4.47","-26.33"],["2026-05-19T05:30:00","VAP","22.84","0.39","-6.95"],["2026-05-19T05:30:00","WAUE","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","WEC.AZ","-7.93","1.21","-38.54"],["2026-05-19T05:30:00","WEC.BDGHLW2S","-4.92","-0.26","-34.06"],["2026-05-19T05:30:00","WEC.BLUSKYGF","-7.45","1.01","-37.86"],["2026-05-19T05:30:00","WEC.BUTRIDGE1","-7.57","1.34","-38.31"],["2026-05-19T05:30:00","WEC.CC.PORTW1","-8.88","0.58","-38.86"],["2026-05-19T05:30:00","WEC.CC.PORTW2","-8.88","0.58","-38.86"],["2026-05-19T05:30:00","WEC.CCDGTC1","-7.54","1.35","-38.29"],["2026-05-19T05:30:00","WEC.CCDGTC2","-7.54","1.35","-38.29"],["2026-05-19T05:30:00","WEC.CCDGTC3","-7.54","1.35","-38.29"],["2026-05-19T05:30:00","WEC.CCDGTC4","-7.54","1.35","-38.29"],["2026-05-19T05:30:00","WEC.DAR_SLR1","-8.26","0.22","-37.88"],["2026-05-19T05:30:00","WEC.DR.WEPM","-8.98","1.22","-39.60"],["2026-05-19T05:30:00","WEC.EITM_LZ01","-11.50","0.70","-41.60"],["2026-05-19T05:30:00","WEC.EITM_LZ02","-11.50","0.70","-41.60"],["2026-05-19T05:30:00","WEC.EITM_LZ03","-11.50","0.70","-41.60"],["2026-05-19T05:30:00","WEC.ERG1","-10.98","0.67","-41.05"],["2026-05-19T05:30:00","WEC.ERG2","-10.98","0.67","-41.05"],["2026-05-19T05:30:00","WEC.ERGS_LD","-10.98","0.67","-41.05"],["2026-05-19T05:30:00","WEC.GERMANOT1","-8.38","1.34","-39.12"],["2026-05-19T05:30:00","WEC.GERMANOT2","-8.38","1.34","-39.12"],["2026-05-19T05:30:00","WEC.GERMANOT3","-8.38","1.34","-39.12"],["2026-05-19T05:30:00","WEC.GERMANOT4","-8.38","1.34","-39.12"],["2026-05-19T05:30:00","WEC.GERMANOT5","-8.38","1.34","-39.12"],["2026-05-19T05:30:00","WEC.GLACRHLS","-5.95","0.91","-36.26"],["2026-05-19T05:30:00","WEC.JOU_WMONT","-5.32","-0.54","-34.18"],["2026-05-19T05:30:00","WEC.KAC_GE5CT","2.24","1.44","-28.60"],["2026-05-19T05:30:00","WEC.KAC_ISPP","2.24","1.44","-28.60"],["2026-05-19T05:30:00","WEC.KAUCBL.ARR","2.39","1.36","-28.37"],["2026-05-19T05:30:00","WEC.KOSH_SLR1","-7.09","0.27","-36.76"],["2026-05-19T05:30:00","WEC.LGHTHVT01","-8.02","1.12","-38.54"],["2026-05-19T05:30:00","WEC.OAKCREKC5","-10.72","0.80","-40.92"],["2026-05-19T05:30:00","WEC.OCONTFL","4.31","2.09","-27.18"],["2026-05-19T05:30:00","WEC.OKCGC6","-10.71","0.80","-40.91"],["2026-05-19T05:30:00","WEC.OKCGC7","-10.75","0.76","-40.91"],["2026-05-19T05:30:00","WEC.OKCGC8","-10.71","0.80","-40.91"],["2026-05-19T05:30:00","WEC.PARIS01S1","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PARIS01S2","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PARIS01S3","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PARIS01S4","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PB1AUX","1.08","0.94","-29.26"],["2026-05-19T05:30:00","WEC.PB2AUX","1.06","0.92","-29.26"],["2026-05-19T05:30:00","WEC.PLSNT1.MVP","-11.86","0.63","-41.89"],["2026-05-19T05:30:00","WEC.PORTWA1CT1","-8.89","0.57","-38.86"],["2026-05-19T05:30:00","WEC.PORTWA1CT2","-8.89","0.57","-38.86"],["2026-05-19T05:30:00","WEC.PORTWA1ST0","-8.87","0.59","-38.86"],["2026-05-19T05:30:00","WEC.PORTWCT1","-8.89","0.57","-38.86"],["2026-05-19T05:30:00","WEC.PORTWCT2","-8.89","0.57","-38.86"],["2026-05-19T05:30:00","WEC.PORTWST1","-8.87","0.59","-38.86"],["2026-05-19T05:30:00","WEC.PS_ESR1","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PS_ESR1_LD","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PS_SLR1","-10.79","0.91","-41.10"],["2026-05-19T05:30:00","WEC.PTBEACB5","1.08","0.94","-29.26"],["2026-05-19T05:30:00","WEC.PTBHGB1","0.99","0.85","-29.26"],["2026-05-19T05:30:00","WEC.PTBHGB2","0.99","0.85","-29.26"],["2026-05-19T05:30:00","WEC.RBC1","10.18","2.14","-21.36"],["2026-05-19T05:30:00","WEC.ROOT_PIKE","-11.53","0.69","-41.62"],["2026-05-19T05:30:00","WEC.S","-7.76","1.23","-38.39"],["2026-05-19T05:30:00","WEC.UNIVEV130","-9.04","0.90","-39.34"],["2026-05-19T05:30:00","WEC.VALLYGA1","-9.97","1.22","-40.59"],["2026-05-19T05:30:00","WEC.VALLYGA2","-9.96","1.23","-40.59"],["2026-05-19T05:30:00","WEC.WEPM_1.AZ","6.75","3.96","-26.61"],["2026-05-19T05:30:00","WEC.WEPM_2.AZ","6.40","3.48","-26.48"],["2026-05-19T05:30:00","WEC.WPPI","-2.58","1.41","-33.39"],["2026-05-19T05:30:00","WEC.WPPI_1.AZ","-2.23","1.45","-33.08"],["2026-05-19T05:30:00","WEC.WPPI_3.AZ","-5.80","1.36","-36.56"],["2026-05-19T05:30:00","WFEC","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","WPS.AZ","5.25","2.24","-26.39"],["2026-05-19T05:30:00","WPS.BDGHLW1S","-4.92","-0.26","-34.06"],["2026-05-19T05:30:00","WPS.CC.FOX1","1.83","1.12","-28.69"],["2026-05-19T05:30:00","WPS.CC.FOX2","1.83","1.12","-28.69"],["2026-05-19T05:30:00","WPS.COLUMBIA1","-6.13","0.49","-36.02"],["2026-05-19T05:30:00","WPS.COLUMBIA2","-6.17","0.45","-36.02"],["2026-05-19T05:30:00","WPS.CRANECREK","-3.94","-3.23","-30.11"],["2026-05-19T05:30:00","WPS.CUSTEGEN1","2.59","2.33","-29.14"],["2026-05-19T05:30:00","NSP.BLKDO6","32.73","-1.30","4.63"],["2026-05-19T05:30:00","NSP.BLUE_LK_09","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE_LK_10","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE_LK_11","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE_LK7","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE_LK8","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE1.ARR","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE2.ARR","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BLUE4.ARR","25.35","-1.63","-2.42"],["2026-05-19T05:30:00","NSP.BR_DIR_TR1","-9.00","-5.42","-32.98"],["2026-05-19T05:30:00","NSP.BRGSRD.MVP","19.03","-0.33","-10.04"],["2026-05-19T05:30:00","NSP.BSTAR1.WND","-9.16","-4.43","-34.13"],["2026-05-19T05:30:00","NSP.BSTAR2.WND","-9.16","-4.43","-34.13"],["2026-05-19T05:30:00","NSP.BUFFR_TR1","-9.00","-5.42","-32.98"],["2026-05-19T05:30:00","NSP.BUFFR_TR2","-9.00","-5.42","-32.98"],["2026-05-19T05:30:00","NSP.CANFLSG1","48.96","-1.45","21.01"],["2026-05-19T05:30:00","NSP.CANFLSG2","48.95","-1.46","21.01"],["2026-05-19T05:30:00","NSP.CC.BLKD52","28.31","-1.41","0.32"],["2026-05-19T05:30:00","NSP.CC.HIBRDG1","27.55","-1.70","-0.15"],["2026-05-19T05:30:00","NSP.CC.HIBRDG2","27.55","-1.70","-0.15"],["2026-05-19T05:30:00","NSP.CC.MANKAT1","-144.89","-3.63","-170.66"],["2026-05-19T05:30:00","NSP.CC.MANKAT2","-127.75","-3.66","-153.49"],["2026-05-19T05:30:00","NSP.CC.RIVRSD1","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.CC.RIVRSD2","26.74","-1.03","-1.63"],["2026-05-19T05:30:00","NSP.CEDARFAL","23.40","0.60","-6.60"],["2026-05-19T05:30:00","NSP.CH_DIR_TR4","-23.09","-5.97","-46.52"],["2026-05-19T05:30:00","NSP.CHARA_TR1","-23.07","-5.95","-46.52"],["2026-05-19T05:30:00","NSP.CHARA_TR2","-23.10","-5.98","-46.52"],["2026-05-19T05:30:00","NSP.CHARA_TR4","-23.09","-5.97","-46.52"],["2026-05-19T05:30:00","NSP.CHEMOLSPO","31.59","-1.14","3.33"],["2026-05-19T05:30:00","NSP.CHPFL1.HYD","21.21","1.03","-9.22"],["2026-05-19T05:30:00","NSP.CHPFL2.HYD","21.19","1.05","-9.26"],["2026-05-19T05:30:00","NSP.CHPRES","19.05","1.53","-11.88"],["2026-05-19T05:30:00","NSP.CISCO1","-33.03","-5.21","-57.22"],["2026-05-19T05:30:00","NSP.CMMPA.FAIR","-21.06","-3.04","-47.42"],["2026-05-19T05:30:00","NSP.CMMPA.G","19.83","-1.70","-7.87"],["2026-05-19T05:30:00","NSP.CMMPA.GF","-2.01","-3.24","-28.17"],["2026-05-19T05:30:00","NSP.CMMPA.GLEN","19.83","-1.70","-7.87"],["2026-05-19T05:30:00","NSP.CMMPA.JANE","244.02","-1.90","216.52"],["2026-05-19T05:30:00","NSP.CMMPA.KASS","38.27","-1.66","10.53"],["2026-05-19T05:30:00","NSP.CMMPA.KEN","116.45","-0.82","87.87"],["2026-05-19T05:30:00","NSP.CMMPA.SE","-38.15","-2.72","-64.83"],["2026-05-19T05:30:00","NSP.CODA.BYLL","59.46","-1.40","31.46"],["2026-05-19T05:30:00","NSP.COYOTE","-9.95","-4.48","-34.87"],["2026-05-19T05:30:00","NSP.CRNELL.HYD","20.43","1.45","-10.42"],["2026-05-19T05:30:00","NSP.CWN1","-9.56","-4.98","-33.98"],["2026-05-19T05:30:00","NSP.CWN2","-9.56","-4.98","-33.98"],["2026-05-19T05:30:00","NSP.DANIELSN1","9.75","-3.06","-16.59"],["2026-05-19T05:30:00","NSP.DR.BTFN","19.10","-1.81","-8.49"],["2026-05-19T05:30:00","NSP.DR.MHP","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.DR.MNA","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.DR.SMRT","24.29","0.06","-5.17"],["2026-05-19T05:30:00","NSP.EASTRDG1","-27.63","-5.72","-51.31"],["2026-05-19T05:30:00","NSP.ELLIOTPK1","27.79","-1.06","-0.55"],["2026-05-19T05:30:00","NSP.EWINGTON1","-33.06","-5.24","-57.22"],["2026-05-19T05:30:00","NSP.FENTON.WND","-30.38","-5.49","-54.29"],["2026-05-19T05:30:00","NSP.FLAMBHYDRO","20.42","2.62","-11.60"],["2026-05-19T05:30:00","NSP.FRENCH1","16.19","0.54","-13.75"],["2026-05-19T05:30:00","NSP.FRENCH2","16.19","0.54","-13.75"],["2026-05-19T05:30:00","NSP.FRENCH3","16.14","0.49","-13.75"],["2026-05-19T05:30:00","NSP.FRENCH4","16.14","0.49","-13.75"],["2026-05-19T05:30:00","NSP.GARWIN1","38.27","-1.66","10.53"],["2026-05-19T05:30:00","NSP.GDMEADOW","28.09","-2.15","0.84"],["2026-05-19T05:30:00","NSP.GLU","19.76","2.77","-12.41"],["2026-05-19T05:30:00","NSP.GRANTY.ARR","24.41","-1.11","-3.88"],["2026-05-19T05:30:00","NSP.GRE.BFRDG","-9.08","-5.50","-32.98"],["2026-05-19T05:30:00","NSP.HAMPTN.MVP","28.13","-1.87","0.60"],["2026-05-19T05:30:00","NSP.HATFIHAT1","21.65","0.16","-7.91"],["2026-05-19T05:30:00","NSP.HCPD.GRVCT","13.48","-2.06","-13.86"],["2026-05-19T05:30:00","NSP.HCPD.LKCR","-15.78","-1.82","-43.36"],["2026-05-19T05:30:00","NSP.HCPD.MAD","-16.22","-2.26","-43.36"],["2026-05-19T05:30:00","NSP.HCPD.NU","-61.09","-2.82","-87.67"],["2026-05-19T05:30:00","NSP.HCPD.SXFLS","-20.97","-4.07","-46.30"],["2026-05-19T05:30:00","NSP.HCPD_1.AZ","-20.97","-4.07","-46.30"],["2026-05-19T05:30:00","NSP.HENNIPIN1","27.67","-1.03","-0.70"],["2026-05-19T05:30:00","NSP.HIBRDG.7","27.58","-1.67","-0.15"],["2026-05-19T05:30:00","NSP.HIBRDG.8","27.58","-1.67","-0.15"],["2026-05-19T05:30:00","NSP.HIBRDG9_1","27.51","-1.74","-0.15"],["2026-05-19T05:30:00","NSP.HIBRDG9_2","27.51","-1.74","-0.15"],["2026-05-19T05:30:00","NSP.HOLCOM.HYD","20.41","1.67","-10.66"],["2026-05-19T05:30:00","NSP.IBR.YANKE","-9.56","-4.98","-33.98"],["2026-05-19T05:30:00","NSP.INVRHL1","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.INVRHL2","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.INVRHL3","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.INVRHL4","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.INVRHL5","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.INVRHL6","31.40","-1.30","3.30"],["2026-05-19T05:30:00","NSP.JEFFERS2","-29.95","-6.39","-52.96"],["2026-05-19T05:30:00","NSP.JIMFLS.HYD","20.89","1.28","-9.79"],["2026-05-19T05:30:00","NSP.KASOTA","-144.89","-3.63","-170.66"],["2026-05-19T05:30:00","NSP.KING1","25.82","-0.92","-2.66"],["2026-05-19T05:30:00","NSP.LYONC.MVP","-7.01","-3.86","-32.55"],["2026-05-19T05:30:00","NSP.MANKATOCT1","-144.89","-3.63","-170.66"],["2026-05-19T05:30:00","NSP.MANKATOCT2","-144.97","-3.71","-170.66"],["2026-05-19T05:30:00","EES.SWTZ1.ARR","29.20","-1.71","1.51"],["2026-05-19T05:30:00","EES.TAFTCOGEN","30.37","-1.31","2.28"],["2026-05-19T05:30:00","EES.TOL_BEND1","29.17","-0.33","0.10"],["2026-05-19T05:30:00","EES.TOL_BEND2","29.17","-0.33","0.10"],["2026-05-19T05:30:00","EES.UCB","30.39","-1.29","2.28"],["2026-05-19T05:30:00","EES.UCBECO","30.39","-1.29","2.28"],["2026-05-19T05:30:00","EES.UCBSUP","30.39","-1.29","2.28"],["2026-05-19T05:30:00","EES.UMBRIELSOL","29.12","-0.38","0.10"],["2026-05-19T05:30:00","EES.VIDALIA","28.79","-3.17","2.56"],["2026-05-19T05:30:00","EES.VIGNES.ARR","30.83","-0.85","2.28"],["2026-05-19T05:30:00","EES.WASHEC_CT1","30.91","-0.89","2.40"],["2026-05-19T05:30:00","EES.WASHEC_CT2","30.91","-0.89","2.40"],["2026-05-19T05:30:00","EES.WATRFD2","30.42","-1.26","2.28"],["2026-05-19T05:30:00","EES.WATRFD3","30.39","-1.29","2.28"],["2026-05-19T05:30:00","EES.WATRFD4_CT","30.42","-1.26","2.28"],["2026-05-19T05:30:00","EES.WLGLN2.ARR","30.81","-0.85","2.26"],["2026-05-19T05:30:00","EES.WLTGR1.ARR","28.66","-1.82","1.08"],["2026-05-19T05:30:00","EES.WLWGN1.ARR","30.83","-0.83","2.26"],["2026-05-19T05:30:00","EES.WLWGN3.ARR","30.83","-0.83","2.26"],["2026-05-19T05:30:00","EKPC","22.84","0.39","-6.95"],["2026-05-19T05:30:00","EMBA.AEPE17","32.61","0.74","2.47"],["2026-05-19T05:30:00","EMBA.ATTALA1","31.65","-0.49","2.74"],["2026-05-19T05:30:00","EMBA.CC.CHCTW","31.89","-0.39","2.88"],["2026-05-19T05:30:00","EMBA.CC.HINDS1","31.19","-0.89","2.68"],["2026-05-19T05:30:00","EMBA.CHCTWCT1","31.87","-0.41","2.88"],["2026-05-19T05:30:00","EMBA.CHCTWCT2","31.88","-0.40","2.88"],["2026-05-19T05:30:00","EMBA.CHCTWCT3","31.87","-0.41","2.88"],["2026-05-19T05:30:00","EMBA.CHCTWST4","31.91","-0.37","2.88"],["2026-05-19T05:30:00","EMBA.DELTA_WND","31.24","-0.45","2.29"],["2026-05-19T05:30:00","EMBA.DR.EML20","31.62","-0.29","2.51"],["2026-05-19T05:30:00","EMBA.EMILD","31.53","-0.48","2.61"],["2026-05-19T05:30:00","EMBA.EMILD.RLA","31.53","-0.48","2.61"],["2026-05-19T05:30:00","EMBA.G_ANDRUS1","31.61","-0.18","2.39"],["2026-05-19T05:30:00","EMBA.G_GULF_A","30.45","-1.50","2.55"],["2026-05-19T05:30:00","EMBA.G_GULF_M","30.45","-1.50","2.55"],["2026-05-19T05:30:00","EMBA.G_GULF_N","30.45","-1.50","2.55"],["2026-05-19T05:30:00","EMBA.GREER170","31.39","-0.68","2.67"],["2026-05-19T05:30:00","EMBA.GREER30","31.39","-0.68","2.67"],["2026-05-19T05:30:00","EMBA.HINDS1_ST","31.19","-0.89","2.68"],["2026-05-19T05:30:00","EMBA.HINDS1CT1","31.19","-0.89","2.68"],["2026-05-19T05:30:00","EMBA.HINDS1CT2","31.19","-0.89","2.68"],["2026-05-19T05:30:00","EMBA.HINDS2","31.19","-0.89","2.68"],["2026-05-19T05:30:00","EMBA.HVGSOL","31.91","0.04","2.47"],["2026-05-19T05:30:00","EMBA.MEAM","32.01","0.04","2.57"],["2026-05-19T05:30:00","EMBA.PRVS","31.55","-0.45","2.60"],["2026-05-19T05:30:00","EMBA.RGDS","31.65","-0.46","2.71"],["2026-05-19T05:30:00","EMBA.SUNFLOWER","32.37","0.49","2.48"],["2026-05-19T05:30:00","EMBA.WDFSOL","31.98","0.12","2.46"],["2026-05-19T05:30:00","EMBA.WILDWDSO","32.11","0.26","2.45"],["2026-05-19T05:30:00","EMBA.YAZOOCTY","31.85","-0.22","2.67"],["2026-05-19T05:30:00","FE","22.84","0.39","-6.95"],["2026-05-19T05:30:00","GIBSON1234.AGG","63.24","1.17","32.67"],["2026-05-19T05:30:00","GLH.EEI7B1","33.18","0.21","3.57"],["2026-05-19T05:30:00","GLH.EEI7B2","33.18","0.21","3.57"],["2026-05-19T05:30:00","GLH.EEI7B3","33.18","0.21","3.57"],["2026-05-19T05:30:00","GLH.JOPPA4","33.25","0.08","3.77"],["2026-05-19T05:30:00","GLH.JOPPA5","33.25","0.08","3.77"],["2026-05-19T05:30:00","GLH.JOPPA6","33.25","0.08","3.77"],["2026-05-19T05:30:00","GLH.JOPPAAUX","33.27","0.11","3.76"],["2026-05-19T05:30:00","GLH.MEPI4","33.18","0.21","3.57"],["2026-05-19T05:30:00","GLH.MEPI5","33.18","0.21","3.57"],["2026-05-19T05:30:00","GLH.PLSKI_AUX","33.20","0.21","3.59"],["2026-05-19T05:30:00","GLH.PLSKI_SF","33.20","0.21","3.59"],["2026-05-19T05:30:00","GRDA","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","GRE.AEPEDMU","23.60","-1.10","-4.70"],["2026-05-19T05:30:00","GRE.AEPEML","23.19","0.66","-6.87"],["2026-05-19T05:30:00","GRE.AEPEMLREV","23.19","0.66","-6.87"],["2026-05-19T05:30:00","GRE.ALTW","-13.95","-4.00","-39.35"],["2026-05-19T05:30:00","GRE.ALTW.ENDVI","-33.08","-5.80","-56.68"],["2026-05-19T05:30:00","GRE.AZ","21.77","-1.54","-6.09"],["2026-05-19T05:30:00","GRE.BEPCMP.CWT","23.00","-0.55","-5.85"],["2026-05-19T05:30:00","GRE.BEPM.CWT","23.59","-0.17","-5.64"],["2026-05-19T05:30:00","GRE.CAMBRCAMB","25.41","-0.09","-3.90"],["2026-05-19T05:30:00","GRE.CAMBRCAMB2","25.41","-0.09","-3.90"],["2026-05-19T05:30:00","GRE.CHRISFRWD","-33.02","-5.14","-57.28"],["2026-05-19T05:30:00","GRE.ELKRI4","24.86","-1.08","-3.46"],["2026-05-19T05:30:00","GRE.ELMCR2_IBR","-58.82","-4.39","-83.83"],["2026-05-19T05:30:00","GRE.ELMCRK","-58.82","-4.39","-83.83"],["2026-05-19T05:30:00","GRE.GMARAGMAR","26.26","3.03","-6.17"],["2026-05-19T05:30:00","GRE.GRE","23.08","-0.46","-5.86"],["2026-05-19T05:30:00","GRE.GRE.CXS","25.43","-0.72","-3.25"],["2026-05-19T05:30:00","GRE.HUC","17.04","-1.98","-10.38"],["2026-05-19T05:30:00","GRE.LITCH_QS","15.65","-1.52","-12.23"],["2026-05-19T05:30:00","GRE.LITCHF_1","15.65","-1.52","-12.23"],["2026-05-19T05:30:00","GRE.LKFLGR1","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.LKFLGR2","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.LKFLGR3","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.LKFLGR4","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.LKFLGR5","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.LKFLGR6","-58.81","-4.38","-83.83"],["2026-05-19T05:30:00","GRE.MAPLEMAPL","22.53","-0.98","-5.89"],["2026-05-19T05:30:00","GRE.MMPA","24.90","-0.87","-3.63"],["2026-05-19T05:30:00","GRE.MORA__2_5","25.09","0.34","-4.65"],["2026-05-19T05:30:00","GRE.MORA__6","25.09","0.34","-4.65"],["2026-05-19T05:30:00","GRE.MOWER2","-4.26","-3.60","-30.06"],["2026-05-19T05:30:00","GRE.MP.GRE","23.09","-0.08","-6.23"],["2026-05-19T05:30:00","MEC.GDMEC_1","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.GDMEC_1_3","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.GDMEC_2","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.GDMEC_2_3","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.GENESEO","-9.48","-3.20","-35.68"],["2026-05-19T05:30:00","MEC.GLACIERS","-29.56","-4.75","-54.21"],["2026-05-19T05:30:00","MEC.HCPD.ABRN","-18.17","-5.62","-41.95"],["2026-05-19T05:30:00","MEC.HIGHLAND1","-32.79","-4.79","-57.40"],["2026-05-19T05:30:00","MEC.HIGHLAND2","-32.79","-4.79","-57.40"],["2026-05-19T05:30:00","MEC.HIGHLAND3","-32.79","-4.79","-57.40"],["2026-05-19T05:30:00","MEC.HOLLIDAYCR","-23.16","-4.86","-47.70"],["2026-05-19T05:30:00","MEC.HRTDV2.WND","-13.68","-4.40","-38.68"],["2026-05-19T05:30:00","MEC.IDAGROVE","-21.62","-5.05","-45.97"],["2026-05-19T05:30:00","MEC.IDAGROVEW","-21.34","-4.91","-45.83"],["2026-05-19T05:30:00","MEC.IVESTER","-16.93","-4.98","-41.35"],["2026-05-19T05:30:00","MEC.KNOXIN_1","-5.23","-2.42","-32.21"],["2026-05-19T05:30:00","MEC.KOSUTH.MVP","-32.41","-4.56","-57.25"],["2026-05-19T05:30:00","MEC.LAUREL_1","-16.77","-4.28","-41.89"],["2026-05-19T05:30:00","MEC.LOUISA_1","-1.94","-1.26","-30.08"],["2026-05-19T05:30:00","MEC.LUNDGREN","-22.91","-4.86","-47.45"],["2026-05-19T05:30:00","MEC.LUNDQS_1","-10.42","-2.56","-37.26"],["2026-05-19T05:30:00","MEC.LVED_1.AZ","-24.05","-4.78","-48.67"],["2026-05-19T05:30:00","MEC.MACKSBURG","1.46","-4.65","-23.29"],["2026-05-19T05:30:00","MEC.MEAN.LD","-12.94","-3.10","-39.24"],["2026-05-19T05:30:00","MEC.MEAN_1.AZ","-18.17","-5.62","-41.95"],["2026-05-19T05:30:00","MEC.MEAN_10.AZ","-10.95","-2.40","-37.95"],["2026-05-19T05:30:00","MEC.MEAN_2.AZ","-2.67","-0.59","-31.48"],["2026-05-19T05:30:00","MEC.MEAN_3.AZ","-12.37","-3.57","-38.20"],["2026-05-19T05:30:00","MEC.MEAN_4.AZ","-10.70","-2.53","-37.57"],["2026-05-19T05:30:00","MEC.MEAN_5.AZ","-24.22","-4.87","-48.75"],["2026-05-19T05:30:00","MEC.MEAN_6.AZ","-12.07","-3.50","-37.97"],["2026-05-19T05:30:00","MEC.MEAN_7.AZ","-18.87","-4.19","-44.08"],["2026-05-19T05:30:00","MEC.MEAN_8.AZ","-24.06","-4.79","-48.67"],["2026-05-19T05:30:00","MEC.MECB","-8.44","-3.33","-34.51"],["2026-05-19T05:30:00","MEC.MOLCT_14","-3.65","-0.61","-32.44"],["2026-05-19T05:30:00","MEC.MORNLIGHT","-13.82","-4.54","-38.68"],["2026-05-19T05:30:00","MEC.MRES.PELLA","-4.99","-3.05","-31.34"],["2026-05-19T05:30:00","MEC.MRES_1.AZ","1.15","-4.67","-23.58"],["2026-05-19T05:30:00","MEC.NEALN_3","-19.69","-4.29","-44.80"],["2026-05-19T05:30:00","MEC.NEALS_4","-19.69","-4.29","-44.80"],["2026-05-19T05:30:00","MEC.NORTHENG","-5.89","-2.86","-32.43"],["2026-05-19T05:30:00","MEC.NWHAR_IBR","-18.85","-6.08","-42.17"],["2026-05-19T05:30:00","MEC.OAKGRM.MVP","-3.87","-0.80","-32.47"],["2026-05-19T05:30:00","MEC.OBRIEN","-35.44","-5.04","-59.80"],["2026-05-19T05:30:00","MEC.OBRIEN.MVP","-35.22","-4.82","-59.80"],["2026-05-19T05:30:00","MEC.ORIENT1","1.75","-4.53","-23.12"],["2026-05-19T05:30:00","MEC.OTTUMWA1","-2.18","-2.60","-28.98"],["2026-05-19T05:30:00","MEC.PALOALTO1","-33.43","-4.75","-58.08"],["2026-05-19T05:30:00","MEC.PELLA","-4.48","-2.98","-30.90"],["2026-05-19T05:30:00","MEC.PHEC_1","-13.83","-3.86","-39.37"],["2026-05-19T05:30:00","MEC.PHEC_2","-13.83","-3.86","-39.37"],["2026-05-19T05:30:00","MEC.PHEC_3","-13.83","-3.86","-39.37"],["2026-05-19T05:30:00","MEC.PLYMOUTH1","-28.10","-4.88","-52.62"],["2026-05-19T05:30:00","MEC.PMEU_1.AZ","-4.48","-2.98","-30.90"],["2026-05-19T05:30:00","MEC.POCHNT_1","-24.42","-5.87","-47.95"],["2026-05-19T05:30:00","MEC.PPWIND","-24.12","-5.73","-47.79"],["2026-05-19T05:30:00","MEC.PRAIRIE","-0.42","-3.67","-26.15"],["2026-05-19T05:30:00","MEC.RHILLS14","-14.26","-3.87","-39.79"],["2026-05-19T05:30:00","MEC.RHILLS58","-14.26","-3.87","-39.79"],["2026-05-19T05:30:00","MEC.RIVSID.ARR","-3.78","-0.71","-32.47"],["2026-05-19T05:30:00","MEC.RLGY01","-3.72","-0.64","-32.48"],["2026-05-19T05:30:00","MEC.ROLLHILL_1","1.66","-4.68","-23.06"],["2026-05-19T05:30:00","MEC.ROLLHILL_2","1.65","-4.69","-23.06"],["2026-05-19T05:30:00","MEC.ROLLHILL_3","1.63","-4.71","-23.06"],["2026-05-19T05:30:00","MEC.RRHP_U1","-5.30","-3.36","-31.34"],["2026-05-19T05:30:00","MEC.RRHP_U2","-5.30","-3.36","-31.34"],["2026-05-19T05:30:00","MEC.SHENDHILLS","3.94","-4.06","-21.40"],["2026-05-19T05:30:00","MEC.SHENDO_1","2.55","-4.15","-22.70"],["2026-05-19T05:30:00","MEC.SOTHRNHL1","1.82","-4.44","-23.14"],["2026-05-19T05:30:00","MEC.STORMLK_1","-24.92","-5.08","-49.24"],["2026-05-19T05:30:00","MEC.SYCAMO_1","-14.64","-3.96","-40.08"],["2026-05-19T05:30:00","MEC.SYCAMO_2","-14.64","-3.96","-40.08"],["2026-05-19T05:30:00","MEC.UPLS_1.AZ","-3.87","-0.83","-32.44"],["2026-05-19T05:30:00","MEC.UPLS_2.AZ","0.52","-2.99","-25.89"],["2026-05-19T05:30:00","MEC.VICTRM_1","-18.77","-6.09","-42.08"],["2026-05-19T05:30:00","MEC.VIENNA1","-15.88","-4.66","-40.62"],["2026-05-19T05:30:00","MEC.WALNUT_W1","1.25","-4.66","-23.49"],["2026-05-19T05:30:00","MEC.WEBSTR.MVP","-24.74","-4.71","-49.43"],["2026-05-19T05:30:00","MEC.WELLSBURG","-16.88","-4.93","-41.35"],["2026-05-19T05:30:00","MEC.WSEC3","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","MEC.WSEC4","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","MGE.AZ","-5.66","0.87","-35.93"],["2026-05-19T05:30:00","MGE.BLT_ESR1","-5.49","0.99","-35.88"],["2026-05-19T05:30:00","MGE.BLTPLTG6","-5.49","0.99","-35.88"],["2026-05-19T05:30:00","MGE.BLTPLTG7","-5.49","0.99","-35.88"],["2026-05-19T05:30:00","MGE.CARDNL.MVP","-5.85","0.31","-35.56"],["2026-05-19T05:30:00","MGE.DANE_CTY","-5.67","0.80","-35.87"],["2026-05-19T05:30:00","MGE.DRR.DG01","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG02","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG03","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG04","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG05","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG06","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","DECO.JUDD11","53.77","1.79","22.58"],["2026-05-19T05:30:00","DECO.JUDD12","53.77","1.79","22.58"],["2026-05-19T05:30:00","DECO.JUDD13","53.77","1.79","22.58"],["2026-05-19T05:30:00","DECO.JUDD14","53.77","1.79","22.58"],["2026-05-19T05:30:00","DECO.LAKEIRIS","52.87","0.68","22.79"],["2026-05-19T05:30:00","DECO.LBWL.WTSL","53.59","1.75","22.44"],["2026-05-19T05:30:00","DECO.LOAD.CNE","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.LUD1","57.04","1.78","25.86"],["2026-05-19T05:30:00","DECO.LUD2","57.04","1.78","25.86"],["2026-05-19T05:30:00","DECO.LUD3","57.09","1.83","25.86"],["2026-05-19T05:30:00","DECO.LUD4","57.09","1.83","25.86"],["2026-05-19T05:30:00","DECO.LUD5","57.08","1.82","25.86"],["2026-05-19T05:30:00","DECO.LUD6","57.08","1.82","25.86"],["2026-05-19T05:30:00","DECO.MCKINLEY1","54.39","1.71","23.28"],["2026-05-19T05:30:00","DECO.MINDEN1","50.62","-1.89","23.11"],["2026-05-19T05:30:00","DECO.MONROE1","53.16","1.55","22.21"],["2026-05-19T05:30:00","DECO.MONROE2","53.16","1.55","22.21"],["2026-05-19T05:30:00","DECO.MONROE3","52.92","1.06","22.46"],["2026-05-19T05:30:00","DECO.MONROE4","52.92","1.06","22.46"],["2026-05-19T05:30:00","DECO.MONRP11","53.16","1.55","22.21"],["2026-05-19T05:30:00","DECO.MPPA.DWTL","53.59","1.75","22.44"],["2026-05-19T05:30:00","DECO.MSCPA","54.46","2.45","22.61"],["2026-05-19T05:30:00","DECO.NEC","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.NEP112","53.83","1.75","22.68"],["2026-05-19T05:30:00","DECO.NEP113","53.83","1.75","22.68"],["2026-05-19T05:30:00","DECO.NEP114","53.83","1.75","22.68"],["2026-05-19T05:30:00","DECO.NEP12","53.77","1.69","22.68"],["2026-05-19T05:30:00","DECO.NEP131","53.77","1.69","22.68"],["2026-05-19T05:30:00","DECO.NEP132","53.77","1.69","22.68"],["2026-05-19T05:30:00","DECO.NESL1","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.NOBEL","53.00","0.35","23.25"],["2026-05-19T05:30:00","DECO.OLIVRP11","54.52","1.84","23.28"],["2026-05-19T05:30:00","DECO.PEGASUS","53.47","0.49","23.58"],["2026-05-19T05:30:00","DECO.PEGASUS2","53.47","0.49","23.58"],["2026-05-19T05:30:00","DECO.PHEASANT1","53.32","0.49","23.43"],["2026-05-19T05:30:00","DECO.PINE_TREE","52.92","0.89","22.63"],["2026-05-19T05:30:00","DECO.PINNEBOG","53.21","0.45","23.36"],["2026-05-19T05:30:00","DECO.PLACDP12","53.55","1.41","22.74"],["2026-05-19T05:30:00","DECO.PONTC.MVP","53.42","1.30","22.72"],["2026-05-19T05:30:00","DECO.PUTNMP11","55.13","2.62","23.11"],["2026-05-19T05:30:00","DECO.RPSN3.MVP","53.21","0.56","23.25"],["2026-05-19T05:30:00","DECO.RPSON.MVP","53.17","0.52","23.25"],["2026-05-19T05:30:00","DECO.RRP11","53.58","1.70","22.48"],["2026-05-19T05:30:00","DECO.S.CASTLE","53.83","1.75","22.68"],["2026-05-19T05:30:00","DECO.SANDU.MVP","53.09","0.69","23.00"],["2026-05-19T05:30:00","DECO.SELC","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.SESA","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.SIGEL1","52.95","0.30","23.25"],["2026-05-19T05:30:00","DECO.SLOES11","53.60","1.71","22.49"],["2026-05-19T05:30:00","DECO.STCLA.ARR","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.STCLP11","52.92","0.87","22.65"],["2026-05-19T05:30:00","DECO.SUPP111","53.97","1.93","22.64"],["2026-05-19T05:30:00","DECO.SUPP112","53.97","1.93","22.64"],["2026-05-19T05:30:00","DECO.SUPP113","53.97","1.93","22.64"],["2026-05-19T05:30:00","DECO.SUPP114","53.97","1.93","22.64"],["2026-05-19T05:30:00","DECO.TRNCNL9","53.52","1.63","22.49"],["2026-05-19T05:30:00","DECO.TURTLE1","52.95","0.30","23.25"],["2026-05-19T05:30:00","DECO.TURTLE2","52.95","0.30","23.25"],["2026-05-19T05:30:00","DECO.TUSCOLA2","54.04","1.06","23.58"],["2026-05-19T05:30:00","DECO.WILMTP11","54.76","2.17","23.19"],["2026-05-19T05:30:00","DECO.WPSA","53.76","1.69","22.67"],["2026-05-19T05:30:00","DEOK","22.84","0.39","-6.95"],["2026-05-19T05:30:00","DLCO","22.84","0.39","-6.95"],["2026-05-19T05:30:00","DMGEN1.AGG","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","DMGEN2.AGG","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","DMGEN4.AGG","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","DPC.ABS","-3.85","-3.56","-29.69"],["2026-05-19T05:30:00","DPC.AEPE9","12.23","-0.15","-17.02"],["2026-05-19T05:30:00","DPC.APPLRV.SLR","23.46","0.42","-6.36"],["2026-05-19T05:30:00","DPC.AZ","12.37","-0.15","-16.88"],["2026-05-19T05:30:00","DPC.DPC","13.19","-0.09","-16.12"],["2026-05-19T05:30:00","DPC.EDNF","-3.49","-0.42","-32.47"],["2026-05-19T05:30:00","DPC.EKM1","22.45","0.80","-7.75"],["2026-05-19T05:30:00","DPC.EKM2","22.45","0.80","-7.75"],["2026-05-19T05:30:00","DPC.FILMOR.SLR","4.76","-2.87","-21.77"],["2026-05-19T05:30:00","DPC.FLAMBEAU","19.29","1.45","-11.56"],["2026-05-19T05:30:00","DPC.GENOA3","13.36","0.30","-16.34"],["2026-05-19T05:30:00","DPC.JPM","27.10","-0.09","-2.21"],["2026-05-19T05:30:00","DPC.MCNEILUS2","-4.24","-3.71","-29.93"],["2026-05-19T05:30:00","DPC.NSPLOAD","21.82","2.99","-10.57"],["2026-05-19T05:30:00","DPC.NSPP_1.AZ","21.68","3.08","-10.80"],["2026-05-19T05:30:00","DPC.NWEC.AZ","22.31","1.03","-8.12"],["2026-05-19T05:30:00","DPC.NWELOAD","22.31","1.03","-8.12"],["2026-05-19T05:30:00","DPC.RIVR.ANVRY","26.19","0.98","-4.19"],["2026-05-19T05:30:00","DPC.STNMAN.ARR","-3.62","-0.40","-32.62"],["2026-05-19T05:30:00","DPC.WINNEBAGO","-3.40","-3.47","-29.33"],["2026-05-19T05:30:00","DPL","22.84","0.39","-6.95"],["2026-05-19T05:30:00","DUK","35.16","0.83","4.93"],["2026-05-19T05:30:00","EAI.AECC_1.AZ","29.06","-0.53","0.19"],["2026-05-19T05:30:00","EAI.AECCHYDRO2","31.03","-0.46","2.09"],["2026-05-19T05:30:00","EAI.AECCHYDRO9","27.97","-1.54","0.11"],["2026-05-19T05:30:00","EAI.AECCLD","29.08","-0.53","0.21"],["2026-05-19T05:30:00","EAI.AECCMCCLLN","27.64","-1.41","-0.35"],["2026-05-19T05:30:00","EAI.AECCMGVCT1","28.00","-1.51","0.11"],["2026-05-19T05:30:00","EAI.AECCMGVCT2","28.00","-1.51","0.11"],["2026-05-19T05:30:00","EAI.AECCMGVMST","28.00","-1.51","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT1","28.30","-1.21","0.11"],["2026-05-19T05:30:00","AMIL.GRJ_AGRJ_","-17.18","-5.03","-41.55"],["2026-05-19T05:30:00","AMIL.GSWIND","-6.34","-1.42","-34.32"],["2026-05-19T05:30:00","AMIL.HEN_AMT_P","1.29","-0.83","-27.28"],["2026-05-19T05:30:00","AMIL.HENNP.ARR","-8.66","-0.07","-37.99"],["2026-05-19T05:30:00","AMIL.HES","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.HISF","11.21","-0.64","-17.55"],["2026-05-19T05:30:00","AMIL.HOOPESTON","-2.91","-0.89","-31.42"],["2026-05-19T05:30:00","AMIL.HSNVL.ARR","2.71","0.77","-27.46"],["2026-05-19T05:30:00","AMIL.HVANA.ARR","-2.68","-1.01","-31.07"],["2026-05-19T05:30:00","AMIL.IDTE","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.IGS","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.IMEA.BHSF","26.72","-0.97","-1.71"],["2026-05-19T05:30:00","AMIL.IMEA.HOOS","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.IMEA_1.AZ","14.11","-0.52","-14.77"],["2026-05-19T05:30:00","AMIL.IOW_AFRYT","-0.66","-1.10","-28.96"],["2026-05-19T05:30:00","AMIL.IP","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.IP.AZ","10.67","-0.38","-18.35"],["2026-05-19T05:30:00","AMIL.IP.IMEA","11.66","-0.47","-17.27"],["2026-05-19T05:30:00","AMIL.IPRETL","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.IPVS.MVP","14.57","-1.06","-13.77"],["2026-05-19T05:30:00","AMIL.KIMMEL","29.34","-0.39","0.33"],["2026-05-19T05:30:00","AMIL.L69_AHOPK","-2.51","-0.69","-31.22"],["2026-05-19T05:30:00","AMIL.LEGOESR","-7.69","0.17","-37.26"],["2026-05-19T05:30:00","AMIL.LINCLAND1","10.28","-1.06","-18.06"],["2026-05-19T05:30:00","AMIL.LINCLAND2","10.28","-1.06","-18.06"],["2026-05-19T05:30:00","AMIL.LOTUS","8.99","-1.00","-19.41"],["2026-05-19T05:30:00","AMIL.MAROA.MVP","3.53","-0.71","-25.16"],["2026-05-19T05:30:00","AMIL.MCEC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.MCPU_1.AZ","48.57","1.12","18.05"],["2026-05-19T05:30:00","AMIL.MECWB_LPC","-10.48","-2.53","-37.35"],["2026-05-19T05:30:00","AMIL.MERDS.MVP","14.25","-1.12","-14.03"],["2026-05-19T05:30:00","AMIL.MES","10.73","-0.32","-18.35"],["2026-05-19T05:30:00","AMIL.MFSF","15.20","-0.05","-14.15"],["2026-05-19T05:30:00","AMIL.MP2N","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.MPRG.ARR","-8.84","-0.01","-38.23"],["2026-05-19T05:30:00","AMIL.MRDSA.ARR","14.34","-1.11","-13.95"],["2026-05-19T05:30:00","AMIL.MSWP","11.59","-1.46","-16.35"],["2026-05-19T05:30:00","AMIL.MTCML","48.57","1.12","18.05"],["2026-05-19T05:30:00","AMIL.MULLIGAN","10.24","-1.00","-18.16"],["2026-05-19T05:30:00","AMIL.NEC1_1.AZ","12.54","0.50","-17.36"],["2026-05-19T05:30:00","AMIL.NESL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.NEWT_1.AZ","3.99","0.25","-25.66"],["2026-05-19T05:30:00","AMIL.NEWTON21","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","AMIL.NLT_ANEW_","1.17","-0.31","-27.92"],["2026-05-19T05:30:00","AMIL.NORRIS","12.58","0.52","-17.34"],["2026-05-19T05:30:00","AMIL.NORRISDC","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","AMIL.NWTN_BF","8.74","-0.05","-20.61"],["2026-05-19T05:30:00","AMIL.NWTN_SF","8.74","-0.05","-20.61"],["2026-05-19T05:30:00","AMIL.OGLES.ARR","-8.64","-0.04","-38.00"],["2026-05-19T05:30:00","AMIL.P66T","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.PALMCOIL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.PEARLG2","15.19","-0.70","-13.51"],["2026-05-19T05:30:00","AMIL.PEIC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.PEIH","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.PLST","14.86","-1.00","-13.54"],["2026-05-19T05:30:00","AMIL.PPI","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.PRAIRIE1","-5.29","-0.02","-34.67"],["2026-05-19T05:30:00","AMIL.PRAIRIECK","12.05","-0.66","-16.69"],["2026-05-19T05:30:00","AMIL.PRSPWF","0.63","-0.56","-28.21"],["2026-05-19T05:30:00","AMIL.PS1.NIMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PS2.NIMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG1.IMEA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG1.IMPA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG1.LGEP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG1.MEUC","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG1.SIPC","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG2.IMEA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG2.IMPA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG2.LGEP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG2.MEUC","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSG2.SIPC","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC1.AMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC1.KMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC1.PPI","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC2.AMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC2.KMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PSGC2.PPI","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AMIL.PTWF","-1.95","-1.19","-30.16"],["2026-05-19T05:30:00","AMIL.PUBPOWIL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.PWLFSLR","-13.22","0.20","-42.82"],["2026-05-19T05:30:00","AMIL.RECC_FPLP","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.REI2CTGA","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGB","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGC","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGD","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGE","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGF","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGG","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REI2CTGH","1.47","0.15","-28.08"],["2026-05-19T05:30:00","AMIL.REN1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.RES.CNE","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.RESE","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.RICHLAND","-7.54","0.79","-37.73"],["2026-05-19T05:30:00","AMIL.RISING.H","-1.88","-0.33","-30.95"],["2026-05-19T05:30:00","ALTW.ROQUETTE1","17.91","-2.12","-9.37"],["2026-05-19T05:30:00","ALTW.SACCOWIND","-21.62","-4.88","-46.14"],["2026-05-19T05:30:00","ALTW.SARATOGA","-4.00","-3.29","-30.11"],["2026-05-19T05:30:00","ALTW.SLAK_CT1","1.42","-5.24","-22.74"],["2026-05-19T05:30:00","ALTW.SLAK_CT2","1.42","-5.24","-22.74"],["2026-05-19T05:30:00","ALTW.SLAK_R1","1.42","-5.24","-22.74"],["2026-05-19T05:30:00","ALTW.SLAK_R2","1.42","-5.24","-22.74"],["2026-05-19T05:30:00","ALTW.SLAK_R3","1.42","-5.24","-22.74"],["2026-05-19T05:30:00","ALTW.SMP","2.79","-2.73","-23.88"],["2026-05-19T05:30:00","ALTW.SOUTH.FRK","-33.08","-5.26","-57.22"],["2026-05-19T05:30:00","ALTW.SPRVAUN1","8.47","-1.91","-19.02"],["2026-05-19T05:30:00","ALTW.STCRK.SIG","-14.37","-4.18","-39.59"],["2026-05-19T05:30:00","ALTW.STORMLK2","-25.02","-5.34","-49.08"],["2026-05-19T05:30:00","ALTW.STORYCO1","-17.42","-4.99","-41.83"],["2026-05-19T05:30:00","ALTW.STORYCOII","-17.42","-4.99","-41.83"],["2026-05-19T05:30:00","ALTW.TEA_1.AZ","2.79","-2.73","-23.88"],["2026-05-19T05:30:00","ALTW.TOI","-4.19","-4.32","-29.27"],["2026-05-19T05:30:00","ALTW.TOI_2.3","-4.08","-4.28","-29.20"],["2026-05-19T05:30:00","ALTW.TOI_MGEO","-4.08","-4.28","-29.20"],["2026-05-19T05:30:00","ALTW.TOI_MGEP","-4.08","-4.28","-29.20"],["2026-05-19T05:30:00","ALTW.TURTLECRK","-3.75","-3.20","-29.95"],["2026-05-19T05:30:00","ALTW.UPLANDPR","-34.84","-4.84","-59.40"],["2026-05-19T05:30:00","ALTW.UPLS_1.AZ","-23.51","-3.97","-48.94"],["2026-05-19T05:30:00","ALTW.UPLS_2.AZ","-12.73","-3.34","-38.79"],["2026-05-19T05:30:00","ALTW.W_BINGHAM","-28.22","-4.29","-53.33"],["2026-05-19T05:30:00","ALTW.WAPLOSOLR","-0.32","-0.56","-29.16"],["2026-05-19T05:30:00","ALTW.WELLS1","-2.27","-3.45","-28.22"],["2026-05-19T05:30:00","ALTW.WEVER.ESR","1.31","-1.00","-27.09"],["2026-05-19T05:30:00","ALTW.WEVERSOL","1.31","-1.00","-27.09"],["2026-05-19T05:30:00","ALTW.WHISPERWI","-16.99","-3.87","-42.52"],["2026-05-19T05:30:00","ALTW.WIN1","-32.12","-4.89","-56.63"],["2026-05-19T05:30:00","ALTW.WOLFWIND","-28.97","-4.78","-53.59"],["2026-05-19T05:30:00","ALTW.WPPI","-2.96","-1.85","-30.51"],["2026-05-19T05:30:00","ALTW.WPPI_1.AZ","-3.02","-2.07","-30.35"],["2026-05-19T05:30:00","ALTW.WRTHNGT","-32.13","-4.78","-56.75"],["2026-05-19T05:30:00","ALTW.WSEC3","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","ALTW.WSEC4","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","ALTW.WWN.ESR","-17.75","-3.77","-43.38"],["2026-05-19T05:30:00","ALTW.WWNORTH","-17.75","-3.77","-43.38"],["2026-05-19T05:30:00","AMIL.176872","-8.35","0.28","-38.03"],["2026-05-19T05:30:00","AMIL.ACL9","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.ACP9","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AEM.CAT","-7.05","-0.02","-36.43"],["2026-05-19T05:30:00","AMIL.AEM.IL","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.AEM.LBM","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AEM.MUNI","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AEM.NWTN","3.99","0.25","-25.66"],["2026-05-19T05:30:00","AMIL.AEM.RPGI","-7.93","-2.63","-34.70"],["2026-05-19T05:30:00","AMIL.AEM.SYLND","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AIP9","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AIU1","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.ALSEYCTG1","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.ALSEYCTG2","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.ALSEYCTG3","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.ALSEYCTG4","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.ALSEYCTG5","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.ALSEYCTG6","13.67","-0.87","-14.86"],["2026-05-19T05:30:00","AMIL.AMAEAMAN","-0.61","-1.29","-28.72"],["2026-05-19T05:30:00","AMIL.AMBT","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.AMER","1.88","-0.21","-27.31"],["2026-05-19T05:30:00","AMIL.AMILSES","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.AMS_ASTOR","-17.91","-4.91","-42.40"],["2026-05-19T05:30:00","AMIL.ANI_AANIT","-15.52","-5.32","-39.60"],["2026-05-19T05:30:00","AMIL.APN5","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.ARCHSF1","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ARCHSF2","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ARCHSF3","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ARCHSF4","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ARCHSF5","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ARCHSF6","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.ASPIRITY","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.BALDSSAUX","26.37","-1.13","-1.90"],["2026-05-19T05:30:00","AMIL.BALDT1.NU","26.37","-1.13","-1.90"],["2026-05-19T05:30:00","AMIL.BALDWI51","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","AMIL.BALDWI52","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","AMIL.BENGTNWD","-6.99","-0.62","-35.77"],["2026-05-19T05:30:00","AMIL.BFESLD","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.BGRVR.PPI","44.42","0.78","14.24"],["2026-05-19T05:30:00","AMIL.BGS5","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.BGS6","10.67","-0.32","-18.41"],["2026-05-19T05:30:00","AMIL.BIGRIVER","44.42","0.78","14.24"],["2026-05-19T05:30:00","AMIL.BOOMTOWN","46.10","0.91","15.79"],["2026-05-19T05:30:00","AMIL.BRDLWIND","-9.62","0.03","-39.05"],["2026-05-19T05:30:00","AMIL.BSEAMIL","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.BSEINDC1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.BSEINDCP1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.BSEINDIP1","-3.16","-0.39","-32.17"],["2026-05-19T05:30:00","GRE.NBRNCG_QS","25.60","-0.16","-3.64"],["2026-05-19T05:30:00","GRE.NFW_1","11.36","-2.50","-15.54"],["2026-05-19T05:30:00","GRE.NSP","9.40","-2.25","-17.75"],["2026-05-19T05:30:00","GRE.NSP.CXS","26.08","-1.07","-2.25"],["2026-05-19T05:30:00","GRE.NSP.GREC","36.26","-1.71","8.57"],["2026-05-19T05:30:00","GRE.NSPP_1.AZ","13.03","-2.19","-14.18"],["2026-05-19T05:30:00","GRE.ORMATHR","-22.08","-4.04","-47.44"],["2026-05-19T05:30:00","GRE.PRINC1","24.95","-0.47","-3.98"],["2026-05-19T05:30:00","GRE.PRINC2","24.95","-0.47","-3.98"],["2026-05-19T05:30:00","GRE.PVLYGR1","28.09","-2.15","0.84"],["2026-05-19T05:30:00","GRE.PVLYGR2","28.09","-2.15","0.84"],["2026-05-19T05:30:00","GRE.PVLYGR3","28.09","-2.15","0.84"],["2026-05-19T05:30:00","GRE.REC","11.48","-2.51","-15.41"],["2026-05-19T05:30:00","GRE.REC.CC1_AC","11.44","-2.55","-15.41"],["2026-05-19T05:30:00","GRE.REC.CC1_DC","11.44","-2.55","-15.41"],["2026-05-19T05:30:00","GRE.REC.CC2_AC","11.44","-2.55","-15.41"],["2026-05-19T05:30:00","GRE.REC.CC2_DC","26.10","-1.44","-1.86"],["2026-05-19T05:30:00","GRE.REC.DATA","11.45","-2.54","-15.41"],["2026-05-19T05:30:00","GRE.REC.DCLOSS","11.44","-2.55","-15.41"],["2026-05-19T05:30:00","GRE.ROCKLAKE","25.16","0.13","-4.37"],["2026-05-19T05:30:00","GRE.SMP","25.04","0.09","-4.45"],["2026-05-19T05:30:00","GRE.SMP.GRE","10.01","-2.65","-16.74"],["2026-05-19T05:30:00","GRE.STANT.ARR","11.39","-2.62","-15.39"],["2026-05-19T05:30:00","GRE.STBON1","23.92","-1.10","-4.38"],["2026-05-19T05:30:00","GRE.TEA_1.AZ","25.20","0.01","-4.21"],["2026-05-19T05:30:00","GRE.TRIMTTRIM","-58.82","-4.39","-83.83"],["2026-05-19T05:30:00","GRE.WILM","-1.56","-3.01","-27.95"],["2026-05-19T05:30:00","HE.07LCPGEN1","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.07LCPGEN2","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.07LCPGEN3","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.07LCPGEN4","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.07LCPGEN5","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.07LCPGEN6","57.22","2.18","25.64"],["2026-05-19T05:30:00","HE.CIN","63.97","2.20","32.37"],["2026-05-19T05:30:00","HE.HE","64.24","2.22","32.62"],["2026-05-19T05:30:00","HE.HEIRLOOMSLR","66.17","1.49","35.28"],["2026-05-19T05:30:00","HE.MEROM_AUX","132.41","0.68","102.33"],["2026-05-19T05:30:00","HE.MEROM_CH1","132.41","0.68","102.33"],["2026-05-19T05:30:00","HE.MEROM_CH2","132.41","0.68","102.33"],["2026-05-19T05:30:00","HE.MEROM1","132.41","0.68","102.33"],["2026-05-19T05:30:00","HE.MEROM2","132.41","0.68","102.33"],["2026-05-19T05:30:00","HE.OSPR_PT","132.67","0.94","102.33"],["2026-05-19T05:30:00","HE.RATTS.ARR","67.09","1.38","36.31"],["2026-05-19T05:30:00","HE.RATTS1SLR","66.17","1.49","35.28"],["2026-05-19T05:30:00","HE.SIGW","57.16","2.94","24.82"],["2026-05-19T05:30:00","HE.WORTH1","107.36","0.87","77.09"],["2026-05-19T05:30:00","HE.WORTH2","107.36","0.87","77.09"],["2026-05-19T05:30:00","HE.WORTH3","107.36","0.87","77.09"],["2026-05-19T05:30:00","HE.WORTH4","107.36","0.87","77.09"],["2026-05-19T05:30:00","HMPL.HMPL_1.AZ","57.51","2.20","25.91"],["2026-05-19T05:30:00","HMPL.HMPLOAD","57.51","2.20","25.91"],["2026-05-19T05:30:00","ILGEN1.AGG","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","ILGEN10.AGG","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","ILGEN2.AGG","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","ILGEN3.AGG","16.91","-0.57","-11.92"],["2026-05-19T05:30:00","ILGEN4.AGG","-8.18","0.02","-37.60"],["2026-05-19T05:30:00","ILGEN5.AGG","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","ILGEN7.AGG","8.66","-0.13","-20.61"],["2026-05-19T05:30:00","ILLINOIS.HUB","2.91","-0.40","-26.09"],["2026-05-19T05:30:00","INDIANA.HUB","51.41","2.00","20.01"],["2026-05-19T05:30:00","INDN","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","IPL.16EVCT7","56.47","2.01","25.06"],["2026-05-19T05:30:00","IPL.16EVCT8","56.47","2.01","25.06"],["2026-05-19T05:30:00","IPL.16EVST9","56.47","2.01","25.06"],["2026-05-19T05:30:00","IPL.16GEOR11G","53.89","1.73","22.76"],["2026-05-19T05:30:00","IPL.16GEOR22G","54.07","1.91","22.76"],["2026-05-19T05:30:00","IPL.16GEOR33G","54.07","1.91","22.76"],["2026-05-19T05:30:00","IPL.16GEOR44G","53.89","1.73","22.76"],["2026-05-19T05:30:00","IPL.16PETE.AGG","52.24","1.28","21.56"],["2026-05-19T05:30:00","IPL.16PETEE3","52.28","1.32","21.56"],["2026-05-19T05:30:00","IPL.16PETEE4","52.24","1.28","21.56"],["2026-05-19T05:30:00","IPL.16STOC4C4","54.17","1.64","23.13"],["2026-05-19T05:30:00","IPL.16STOC5C5","54.06","1.53","23.13"],["2026-05-19T05:30:00","IPL.16STOT.AGG","54.17","1.66","23.11"],["2026-05-19T05:30:00","IPL.16STOU5O5","54.12","1.59","23.13"],["2026-05-19T05:30:00","IPL.16STOU6O6","54.22","1.69","23.13"],["2026-05-19T05:30:00","IPL.16STOU7O7","54.17","1.67","23.10"],["2026-05-19T05:30:00","IPL.16STOUCC6","54.31","1.78","23.13"],["2026-05-19T05:30:00","IPL.16STOUTR1","54.30","1.80","23.10"],["2026-05-19T05:30:00","IPL.16SYST.AGG","53.41","1.51","22.50"],["2026-05-19T05:30:00","IPL.AZ","54.54","1.98","23.16"],["2026-05-19T05:30:00","IPL.CC.IPLEV01","56.47","2.01","25.06"],["2026-05-19T05:30:00","IPL.HE","55.09","1.93","23.76"],["2026-05-19T05:30:00","IPL.HEPM_1.AZ","55.09","1.93","23.76"],["2026-05-19T05:30:00","IPL.IPL","54.54","1.98","23.16"],["2026-05-19T05:30:00","IPL.PEC01","52.28","1.32","21.56"],["2026-05-19T05:30:00","IPL.PIKECB01","52.28","1.32","21.56"],["2026-05-19T05:30:00","IPL.STOU3.ARR","54.31","1.78","23.13"],["2026-05-19T05:30:00","IPL.WVPA","54.54","1.98","23.16"],["2026-05-19T05:30:00","KACY","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","KCPL","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","LAFA.AZ","31.06","-0.42","2.08"],["2026-05-19T05:30:00","LAFA.HARGIS1","31.11","-0.37","2.08"],["2026-05-19T05:30:00","LAFA.HARGIS2","31.11","-0.37","2.08"],["2026-05-19T05:30:00","LAFA.LABBE1","30.89","-0.59","2.08"],["2026-05-19T05:30:00","LAFA.LABBE2","30.89","-0.59","2.08"],["2026-05-19T05:30:00","AECI","14.77","-2.87","-11.76"],["2026-05-19T05:30:00","AECI.ALTW","-1.07","-0.87","-29.60"],["2026-05-19T05:30:00","AECI.AMMO","27.54","0.18","-2.04"],["2026-05-19T05:30:00","AECI.APM_1.AZ","28.13","0.18","-1.45"],["2026-05-19T05:30:00","AECI.APM_2.AZ","13.51","-3.51","-12.38"],["2026-05-19T05:30:00","AECI.CWLD","13.51","-3.51","-12.38"],["2026-05-19T05:30:00","AEP","22.84","0.39","-6.95"],["2026-05-19T05:30:00","AEP.PSGC1.AMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AEP.PSGC2.AMP","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","AEP.WVPA.GIB5","63.26","1.16","32.70"],["2026-05-19T05:30:00","ALTE.1ROCKGEN","-7.07","0.29","-36.76"],["2026-05-19T05:30:00","ALTE.ALBANY","-7.23","0.18","-36.81"],["2026-05-19T05:30:00","ALTE.ALTE","-3.25","1.12","-33.77"],["2026-05-19T05:30:00","ALTE.AZ","-3.42","1.11","-33.93"],["2026-05-19T05:30:00","ALTE.BEARCRK","-3.56","0.97","-33.93"],["2026-05-19T05:30:00","ALTE.BVRDAM","-4.90","2.90","-37.20"],["2026-05-19T05:30:00","ALTE.CASSVILLE","-4.16","-0.47","-33.09"],["2026-05-19T05:30:00","ALTE.CC.RIVS1","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.CC.RIVS2","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.CC.WRIVS1","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTE.CC.WRIVS2","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTE.CEDARDGE","-6.32","1.25","-36.97"],["2026-05-19T05:30:00","ALTE.COLUMBAL1","-6.13","0.49","-36.02"],["2026-05-19T05:30:00","ALTE.COLUMBAL2","-6.17","0.45","-36.02"],["2026-05-19T05:30:00","ALTE.CRAWFISH","-6.98","0.85","-37.23"],["2026-05-19T05:30:00","ALTE.DR.ALTM","-7.33","0.92","-37.65"],["2026-05-19T05:30:00","ALTE.EDG.ESR","-7.53","1.01","-37.94"],["2026-05-19T05:30:00","ALTE.EDG3.ARR","-7.50","1.03","-37.93"],["2026-05-19T05:30:00","ALTE.EDGG5G5","-7.56","0.98","-37.94"],["2026-05-19T05:30:00","ALTE.GRANT.ESR","-4.60","-0.40","-33.60"],["2026-05-19T05:30:00","ALTE.GRANTCTY","-4.60","-0.40","-33.60"],["2026-05-19T05:30:00","ALTE.JUN31.ARR","10.39","1.80","-20.81"],["2026-05-19T05:30:00","ALTE.KILBOUNIL","-4.63","1.11","-35.14"],["2026-05-19T05:30:00","ALTE.NEENAHG1","2.45","1.63","-28.58"],["2026-05-19T05:30:00","ALTE.NEENAHG2","2.45","1.63","-28.58"],["2026-05-19T05:30:00","ALTE.NLSD1.ARR","-4.04","-0.48","-32.96"],["2026-05-19T05:30:00","ALTE.NLSD2.ARR","-4.04","-0.48","-32.96"],["2026-05-19T05:30:00","ALTE.NROCK","-6.91","0.69","-37.00"],["2026-05-19T05:30:00","ALTE.ONIONRIV","-7.94","1.01","-38.35"],["2026-05-19T05:30:00","ALTE.PADDOCK","-8.44","-0.06","-37.78"],["2026-05-19T05:30:00","ALTE.PAR_1.AZ","-5.87","1.09","-36.36"],["2026-05-19T05:30:00","ALTE.PDSG1S1","-5.93","0.45","-35.78"],["2026-05-19T05:30:00","ALTE.PPKC.ESR1","-5.77","0.71","-35.88"],["2026-05-19T05:30:00","ALTE.QUILTBLCK","-5.69","-0.44","-34.65"],["2026-05-19T05:30:00","ALTE.ROCKGEN2","-7.07","0.29","-36.76"],["2026-05-19T05:30:00","ALTE.ROCKGEN3","-7.07","0.29","-36.76"],["2026-05-19T05:30:00","ALTE.SFONDDLG1","-6.52","1.14","-37.06"],["2026-05-19T05:30:00","ALTE.SFONDDLG2","-6.52","1.14","-37.06"],["2026-05-19T05:30:00","ALTE.SFONDDLG3","-6.52","1.14","-37.06"],["2026-05-19T05:30:00","ALTE.SFONDDLG4","-6.52","1.14","-37.06"],["2026-05-19T05:30:00","ALTE.SHEB1","-7.59","0.99","-37.98"],["2026-05-19T05:30:00","ALTE.SHEB2","-7.59","0.99","-37.98"],["2026-05-19T05:30:00","ALTE.SHPSN.ARR","-6.92","0.68","-37.00"],["2026-05-19T05:30:00","ALTE.SPRINGFD","-6.96","1.12","-37.48"],["2026-05-19T05:30:00","ALTE.TOWNECT_1","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.TOWNECT_2","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.TOWNEST11","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.TOWNEST12","-8.41","-0.06","-37.75"],["2026-05-19T05:30:00","ALTE.WAUTOMA","5.31","1.88","-25.97"],["2026-05-19T05:30:00","ALTE.WOOD.ESR","10.10","1.94","-21.24"],["2026-05-19T05:30:00","ALTE.WOODCTY","10.10","1.94","-21.24"],["2026-05-19T05:30:00","ALTE.WPPI_1.AZ","5.13","1.27","-25.54"],["2026-05-19T05:30:00","ALTE.WRIVS_CT1","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTE.WRIVS_CT2","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTE.WRIVS_ST1","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTE.WRIVS_ST2","-8.31","0.02","-37.73"],["2026-05-19T05:30:00","ALTW.8THST.ARR","-3.85","-0.79","-32.46"],["2026-05-19T05:30:00","ALTW.ADAMSADAM","-4.29","-3.66","-30.03"],["2026-05-19T05:30:00","ALTW.ALTW","-4.03","-1.88","-31.55"],["2026-05-19T05:30:00","ALTW.AMESWIND","-17.42","-4.99","-41.83"],["2026-05-19T05:30:00","ALTW.ARMST.ARR","-24.37","-5.02","-48.75"],["2026-05-19T05:30:00","ALTW.AZ","-4.25","-1.91","-31.74"],["2026-05-19T05:30:00","ALTW.BART1AGR","-4.00","-4.11","-29.29"],["2026-05-19T05:30:00","ALTW.BART1WPPI","-4.00","-4.11","-29.29"],["2026-05-19T05:30:00","ALTW.BARTON2","-4.00","-4.11","-29.29"],["2026-05-19T05:30:00","ALTW.BENT_TREE","-3.84","-3.97","-29.27"],["2026-05-19T05:30:00","ALTW.BEPM.CBLD","-15.45","-3.74","-41.11"],["2026-05-19T05:30:00","ALTW.BRLGTN1","1.14","-0.88","-27.38"],["2026-05-19T05:30:00","ALTW.BRLGTN2","1.14","-0.88","-27.38"],["2026-05-19T05:30:00","ALTW.BRLGTN3","1.14","-0.88","-27.38"],["2026-05-19T05:30:00","ALTW.BRLGTN4","1.14","-0.88","-27.38"],["2026-05-19T05:30:00","ALTW.BRLGTN5","1.14","-0.94","-27.32"],["2026-05-19T05:30:00","ALTW.BROOKE1","-25.02","-5.34","-49.08"],["2026-05-19T05:30:00","ALTW.BVR.ARR","-3.73","-0.47","-32.66"],["2026-05-19T05:30:00","ALTW.CC.EMERY1","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.CC.EMERY2","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.CC.MGS1","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.CC.MGS2","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.CERROG1","-18.32","-4.59","-43.13"],["2026-05-19T05:30:00","ALTW.CMMPA.MTL","-26.63","-4.14","-51.89"],["2026-05-19T05:30:00","ALTW.CMMPA.SPR","-21.73","-3.80","-47.33"],["2026-05-19T05:30:00","ALTW.CMMPA.WIN","-32.12","-4.89","-56.63"],["2026-05-19T05:30:00","ALTW.CRLK2WPL","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","ALTW.CRLK3CWL2","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","EAI.AECCOSWCT2","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT3","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT4","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT5","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT6","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWCT7","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWST1","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCOSWST2","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.AECCWCSOL","29.11","-0.38","0.09"],["2026-05-19T05:30:00","EAI.ANO1","27.38","-2.14","0.12"],["2026-05-19T05:30:00","EAI.ANO2","27.44","-2.08","0.12"],["2026-05-19T05:30:00","EAI.ARSNC1.ARR","28.52","-0.98","0.10"],["2026-05-19T05:30:00","EAI.BIGCYP120","31.56","0.05","2.11"],["2026-05-19T05:30:00","EAI.BIGCYP20","31.56","0.05","2.11"],["2026-05-19T05:30:00","EAI.BIGCYP40","31.56","0.05","2.11"],["2026-05-19T05:30:00","EAI.BLAKELY1","28.36","-1.15","0.11"],["2026-05-19T05:30:00","EAI.BLAKELY2","28.36","-1.15","0.11"],["2026-05-19T05:30:00","EAI.BUBALD","28.29","-1.22","0.11"],["2026-05-19T05:30:00","EAI.CARPNTR_1","28.16","-1.35","0.11"],["2026-05-19T05:30:00","EAI.CARPNTR_2","28.16","-1.35","0.11"],["2026-05-19T05:30:00","EAI.CC.AECCMGV","28.00","-1.51","0.11"],["2026-05-19T05:30:00","EAI.CC.AECCOSW","28.30","-1.21","0.11"],["2026-05-19T05:30:00","EAI.CC.BLAKLY","28.36","-1.15","0.11"],["2026-05-19T05:30:00","EAI.CC.DEGRAY","28.21","-1.30","0.11"],["2026-05-19T05:30:00","EAI.CC.DELL","31.53","-0.06","2.19"],["2026-05-19T05:30:00","EAI.CC.HT_SPR1","27.96","-1.55","0.11"],["2026-05-19T05:30:00","EAI.CC.PBENRGY","28.33","-1.17","0.10"],["2026-05-19T05:30:00","EAI.CC.UPS1","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.CC.UPS2","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.CC.UPS3","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.CC.UPS4","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.CHLK1","31.60","-0.08","2.28"],["2026-05-19T05:30:00","EAI.CHLK2","31.60","-0.08","2.28"],["2026-05-19T05:30:00","EAI.CHLK3","31.60","-0.08","2.28"],["2026-05-19T05:30:00","EAI.CLKS","31.49","0.08","2.01"],["2026-05-19T05:30:00","EAI.COUCH2.ARR","27.57","-1.63","-0.20"],["2026-05-19T05:30:00","EAI.CROSSETT","31.17","-0.55","2.32"],["2026-05-19T05:30:00","EAI.CWAYLD","28.31","-1.20","0.11"],["2026-05-19T05:30:00","EAI.CWAYLD1.AZ","28.31","-1.20","0.11"],["2026-05-19T05:30:00","EAI.CWCP","30.48","-0.95","2.03"],["2026-05-19T05:30:00","EAI.CWL_1.AZ","29.43","-0.06","0.09"],["2026-05-19T05:30:00","EAI.CWL_A","29.38","-0.11","0.09"],["2026-05-19T05:30:00","EAI.CWL_B","29.38","-0.11","0.09"],["2026-05-19T05:30:00","EAI.CWL_C","29.38","-0.11","0.09"],["2026-05-19T05:30:00","EAI.CWL_D","29.38","-0.11","0.09"],["2026-05-19T05:30:00","EAI.CWL_E","29.38","-0.11","0.09"],["2026-05-19T05:30:00","EAI.CYVY","29.28","-0.21","0.09"],["2026-05-19T05:30:00","EAI.DEGRAY1","28.21","-1.30","0.11"],["2026-05-19T05:30:00","EAI.DEGRAY2","28.21","-1.30","0.11"],["2026-05-19T05:30:00","EAI.DELL.CT1","31.53","-0.06","2.19"],["2026-05-19T05:30:00","EAI.DELL.CT2","31.53","-0.06","2.19"],["2026-05-19T05:30:00","EAI.DELL.ST3","31.53","-0.06","2.19"],["2026-05-19T05:30:00","EAI.DRVRSOL","32.01","0.13","2.48"],["2026-05-19T05:30:00","EAI.EAILD","29.12","-0.83","0.55"],["2026-05-19T05:30:00","EAI.EAILD.RLA","29.12","-0.83","0.55"],["2026-05-19T05:30:00","EAI.EAMP_1.AZ","29.16","-0.82","0.58"],["2026-05-19T05:30:00","EAI.ELDORA.ARR","27.64","-1.86","0.10"],["2026-05-19T05:30:00","EAI.FLATFORKSO","31.29","-0.21","2.10"],["2026-05-19T05:30:00","EAI.FORGEVWSO","29.58","0.10","0.08"],["2026-05-19T05:30:00","EAI.GACP.GMPWR","32.01","0.13","2.48"],["2026-05-19T05:30:00","EAI.H_SPR1_CT1","27.96","-1.55","0.11"],["2026-05-19T05:30:00","EAI.H_SPR1_CT2","27.96","-1.55","0.11"],["2026-05-19T05:30:00","EAI.H_SPR1_ST","27.96","-1.55","0.11"],["2026-05-19T05:30:00","EAI.HAPPY","29.23","-0.27","0.10"],["2026-05-19T05:30:00","EAI.HASKL1.ARR","28.16","-1.35","0.11"],["2026-05-19T05:30:00","EAI.INDEPEND1","29.05","-0.45","0.10"],["2026-05-19T05:30:00","EAI.INDEPEND2","29.04","-0.45","0.09"],["2026-05-19T05:30:00","EAI.JONSCWL","29.43","-0.06","0.09"],["2026-05-19T05:30:00","EAI.LK_CATH4","27.99","-1.52","0.11"],["2026-05-19T05:30:00","EAI.LLS","31.33","-0.30","2.23"],["2026-05-19T05:30:00","EAI.LYNCH2.ARR","28.60","-0.91","0.11"],["2026-05-19T05:30:00","EAI.MABELV.ARR","28.14","-1.37","0.11"],["2026-05-19T05:30:00","EAI.NIMBUSWF","27.09","-2.22","-0.09"],["2026-05-19T05:30:00","EAI.NLR_1.AZ","28.60","-0.91","0.11"],["2026-05-19T05:30:00","EAI.NLRLD","28.60","-0.91","0.11"],["2026-05-19T05:30:00","EAI.NPTSOL","29.18","-0.31","0.09"],["2026-05-19T05:30:00","EAI.NWMADRIDSO","29.15","-0.33","0.08"],["2026-05-19T05:30:00","EAI.OMLP_1.AZ","31.70","0.24","2.06"],["2026-05-19T05:30:00","EAI.PBENRGY_CT","28.33","-1.17","0.10"],["2026-05-19T05:30:00","EAI.PBENRGY_ST","28.35","-1.15","0.10"],["2026-05-19T05:30:00","EAI.PLUM_1C","31.91","0.04","2.47"],["2026-05-19T05:30:00","EAI.PLUM_PPEA","31.91","0.04","2.47"],["2026-05-19T05:30:00","EAI.PLUM1_MEUC","31.91","0.04","2.47"],["2026-05-19T05:30:00","EAI.PLUM2_MEUC","31.91","0.04","2.47"],["2026-05-19T05:30:00","EAI.PLUMPT","31.91","0.04","2.47"],["2026-05-19T05:30:00","EAI.PMISTSOL","31.43","-0.36","2.39"],["2026-05-19T05:30:00","EAI.QUARTZ","30.70","-0.73","2.03"],["2026-05-19T05:30:00","EAI.REDFDSOLAR","28.46","-1.04","0.10"],["2026-05-19T05:30:00","EAI.REMMEL123","27.99","-1.52","0.11"],["2026-05-19T05:30:00","EAI.RITCH3.ARR","31.33","-0.30","2.23"],["2026-05-19T05:30:00","EAI.SEARCY","29.17","-0.33","0.10"],["2026-05-19T05:30:00","EAI.SHRDN1.ARR","28.10","-1.41","0.11"],["2026-05-19T05:30:00","EAI.SHRDN2.ARR","28.10","-1.41","0.11"],["2026-05-19T05:30:00","EAI.SHRDN3.ARR","28.10","-1.41","0.11"],["2026-05-19T05:30:00","EAI.STUTTGART","29.16","-0.34","0.10"],["2026-05-19T05:30:00","EAI.UPS1_CT1","27.62","-1.88","0.10"],["2026-05-19T05:30:00","WPS.DEPERE","3.43","2.18","-28.15"],["2026-05-19T05:30:00","WPS.DPC.WESTN4","9.75","1.65","-21.30"],["2026-05-19T05:30:00","WPS.FORWARD","-6.89","1.09","-37.38"],["2026-05-19T05:30:00","WPS.FORWARD_LD","-6.89","1.09","-37.38"],["2026-05-19T05:30:00","WPS.FOX_CT1","1.84","1.13","-28.69"],["2026-05-19T05:30:00","WPS.FOX_CT2","1.84","1.13","-28.69"],["2026-05-19T05:30:00","WPS.FOX_ST1_1","1.82","1.11","-28.69"],["2026-05-19T05:30:00","WPS.FOX_ST1_2","1.82","1.11","-28.69"],["2026-05-19T05:30:00","WPS.GLU","4.31","1.87","-26.96"],["2026-05-19T05:30:00","WPS.GRFTR.ARR","10.19","2.71","-21.92"],["2026-05-19T05:30:00","WPS.HNSATOA","6.66","2.15","-24.89"],["2026-05-19T05:30:00","WPS.LAKEFRN95","2.41","2.12","-29.11"],["2026-05-19T05:30:00","WPS.LAKEFRN99","2.41","2.12","-29.11"],["2026-05-19T05:30:00","WPS.MENOMPK","5.30","3.05","-27.15"],["2026-05-19T05:30:00","WPS.MEWD_M1","12.99","2.16","-18.57"],["2026-05-19T05:30:00","WPS.MPU","2.36","2.06","-29.10"],["2026-05-19T05:30:00","WPS.MPUG_1.AZ","2.36","2.06","-29.10"],["2026-05-19T05:30:00","WPS.OCONTO.MP","4.28","2.19","-27.31"],["2026-05-19T05:30:00","WPS.PTBEACH_PV","1.48","1.11","-29.03"],["2026-05-19T05:30:00","WPS.PULLIAM31","3.82","2.32","-27.90"],["2026-05-19T05:30:00","WPS.REDBARN1W","-4.91","-0.44","-33.87"],["2026-05-19T05:30:00","WPS.TWOCRK1S","1.36","0.96","-29.00"],["2026-05-19T05:30:00","WPS.UMERC","5.27","3.00","-27.13"],["2026-05-19T05:30:00","WPS.WEM31","5.10","2.85","-27.15"],["2026-05-19T05:30:00","WPS.WEM32","4.99","2.75","-27.16"],["2026-05-19T05:30:00","WPS.WEM33","4.99","2.75","-27.16"],["2026-05-19T05:30:00","WPS.WESRCE1_LD","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESRCE2_LD","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON11","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON12","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON13","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON14","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON15","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON16","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON17","9.91","1.73","-21.22"],["2026-05-19T05:30:00","WPS.WESTON3","9.87","1.69","-21.22"],["2026-05-19T05:30:00","WPS.WESTON4","9.75","1.65","-21.30"],["2026-05-19T05:30:00","WPS.WPSE","5.22","2.96","-27.14"],["2026-05-19T05:30:00","WPS.WPSM","5.13","2.24","-26.51"],["2026-05-19T05:30:00","WR","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","WR.MEUC_1.AZ","29.68","0.17","0.11"],["2026-05-19T05:30:00","WR.MEUCFRED1","29.04","-0.65","0.29"],["2026-05-19T05:30:00","WR.MEUCFRED2","29.04","-0.65","0.29"],["2026-05-19T05:30:00","WR.MEUCLADD","23.60","-1.38","-4.42"],["2026-05-19T05:30:00","WR.MOWR","28.85","0.17","-0.72"],["2026-05-19T05:30:00","WR.MOWR_1.AZ","28.53","0.18","-1.05"],["2026-05-19T05:30:00","WR.THAYERLD","29.68","0.17","0.11"],["2026-05-19T05:30:00","YAD","33.74","0.89","3.45"],["2026-05-19T05:30:00","AMIL.BSHPHL2","-8.17","-0.63","-36.94"],["2026-05-19T05:30:00","AMIL.BSHPHL3","-8.17","-0.63","-36.94"],["2026-05-19T05:30:00","AMIL.BWSS_BF","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","AMIL.BWSS_SF","26.31","-1.08","-2.01"],["2026-05-19T05:30:00","AMIL.CALRIDGE","-3.19","-0.42","-32.17"],["2026-05-19T05:30:00","AMIL.CASS","14.37","-1.08","-13.95"],["2026-05-19T05:30:00","AMIL.CC.CSTN","2.52","0.07","-26.95"],["2026-05-19T05:30:00","AMIL.CCG_1.AZ","48.60","1.15","18.05"],["2026-05-19T05:30:00","AMIL.CCG_2.AZ","13.29","-0.25","-15.86"],["2026-05-19T05:30:00","AMIL.CCG_5.AZ","13.29","-0.25","-15.86"],["2026-05-19T05:30:00","AMIL.CEEA","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CFFN.ARR","3.48","-0.14","-25.78"],["2026-05-19T05:30:00","AMIL.CFSF","22.29","-0.28","-6.83"],["2026-05-19T05:30:00","AMIL.CHEL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CHEL_1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CILC.AZ","-0.51","-0.10","-29.81"],["2026-05-19T05:30:00","AMIL.CILC.BOC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.CIPS","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CIPS.AZ","13.35","-0.29","-15.76"],["2026-05-19T05:30:00","AMIL.CIPS.BOC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.CIPS.ROB","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CLAY_1.AZ","25.46","0.70","-4.64"],["2026-05-19T05:30:00","AMIL.CLINTO51","4.07","-0.79","-24.54"],["2026-05-19T05:30:00","AMIL.CLVW","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.CNE","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.COG_ACOGG","-0.68","-1.01","-29.07"],["2026-05-19T05:30:00","AMIL.CONC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.COOKSMILL","-6.58","0.11","-36.09"],["2026-05-19T05:30:00","AMIL.COSF_BF","4.14","-0.12","-25.14"],["2026-05-19T05:30:00","AMIL.COSF_SF","4.14","-0.12","-25.14"],["2026-05-19T05:30:00","AMIL.CPW_GS","0.06","-1.97","-27.37"],["2026-05-19T05:30:00","AMIL.CRCDCK","16.78","-0.03","-12.59"],["2026-05-19T05:30:00","AMIL.CSTN3","2.52","0.07","-26.95"],["2026-05-19T05:30:00","AMIL.CSTNCTG1","2.52","0.07","-26.95"],["2026-05-19T05:30:00","AMIL.CSTNCTG2","2.52","0.07","-26.95"],["2026-05-19T05:30:00","AMIL.DAYTON","-8.59","0.23","-38.22"],["2026-05-19T05:30:00","AMIL.DBDSOL","8.37","-0.90","-20.13"],["2026-05-19T05:30:00","AMIL.DEB.NAH","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.DEB_ALTON","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.DER","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.DESL","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.DESY1","26.19","-0.90","-2.31"],["2026-05-19T05:30:00","AMIL.DEWITT","4.90","-0.44","-24.06"],["2026-05-19T05:30:00","AMIL.DP","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.DR.ADM","3.92","-0.47","-25.01"],["2026-05-19T05:30:00","AMIL.DR.AEMILL","-2.58","-0.14","-31.84"],["2026-05-19T05:30:00","AMIL.DR.ALTON","25.98","-1.05","-2.37"],["2026-05-19T05:30:00","AMIL.DR.AREP1","7.01","-0.42","-21.97"],["2026-05-19T05:30:00","AMIL.DR.ASFK","26.20","-0.89","-2.31"],["2026-05-19T05:30:00","AMIL.DR.ETRN","-8.58","-0.04","-37.94"],["2026-05-19T05:30:00","AMIL.DR.FPLP","26.29","-0.93","-2.18"],["2026-05-19T05:30:00","AMIL.DR.ISU2","6.67","-0.54","-22.19"],["2026-05-19T05:30:00","AMIL.DR.JPPA","33.31","0.15","3.76"],["2026-05-19T05:30:00","AMIL.DR.LCLN","7.88","0.98","-22.50"],["2026-05-19T05:30:00","AMIL.DR.MES","-3.24","0.15","-32.79"],["2026-05-19T05:30:00","AMIL.DR.SEL","16.77","-0.36","-12.27"],["2026-05-19T05:30:00","AMIL.DR.SIUE2","26.13","-0.96","-2.31"],["2026-05-19T05:30:00","AMIL.DR.SLGN2","-2.65","-0.22","-31.83"],["2026-05-19T05:30:00","AMIL.DR.SPRTN","26.81","-0.88","-1.71"],["2026-05-19T05:30:00","AMIL.DR.UNIV","5.19","-0.12","-24.09"],["2026-05-19T05:30:00","AMIL.DR.WIEL","26.03","-1.00","-2.37"],["2026-05-19T05:30:00","AMIL.EARP","-4.79","-0.55","-33.64"],["2026-05-19T05:30:00","AMIL.EDWARDS2","-7.97","0.01","-37.38"],["2026-05-19T05:30:00","AMIL.EDWARDS3","-8.36","0.01","-37.77"],["2026-05-19T05:30:00","AMIL.EEI","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS2","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS3","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS4","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EIPS5","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.ELD120","39.72","0.60","9.72"],["2026-05-19T05:30:00","AMIL.ELD150","39.72","0.60","9.72"],["2026-05-19T05:30:00","AMIL.ELIG","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EMSF","-5.38","0.21","-34.99"],["2026-05-19T05:30:00","AMIL.ENFIELD","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EPH1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.ESPI","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.EXOL","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.FARGO.MVP","-8.01","-0.11","-37.30"],["2026-05-19T05:30:00","AMIL.FESC","10.72","-0.32","-18.36"],["2026-05-19T05:30:00","AMIL.FORDCO1","0.43","-1.18","-27.79"],["2026-05-19T05:30:00","AMIL.FTR","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.GBCCTG1","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.GBCCTG2","1.33","-0.97","-27.10"],["2026-05-19T05:30:00","AMIL.GBCM","26.06","-0.97","-2.37"],["2026-05-19T05:30:00","AMIL.GDTR1.ARR","31.88","0.09","2.39"],["2026-05-19T05:30:00","AMIL.GDTR2.ARR","31.88","0.09","2.39"],["2026-05-19T05:30:00","AMIL.GDTR3.ARR","31.95","0.16","2.39"],["2026-05-19T05:30:00","AMIL.GDTR4.ARR","31.88","0.09","2.39"],["2026-05-19T05:30:00","AMIL.GDTWR.ARR","31.88","0.09","2.39"],["2026-05-19T05:30:00","AMIL.GEXA","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.GEXAIEC","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","AMIL.GLSBG.SIG","-5.30","-0.62","-34.08"],["2026-05-19T05:30:00","AMIL.GME1","10.74","-0.31","-18.35"],["2026-05-19T05:30:00","CLEC.ORIN","31.04","-0.46","2.10"],["2026-05-19T05:30:00","CLEC.PRAIRIE","30.36","-1.08","2.04"],["2026-05-19T05:30:00","CLEC.RPS2","28.07","-1.43","0.10"],["2026-05-19T05:30:00","CLEC.RPS2.LAFA","28.07","-1.43","0.10"],["2026-05-19T05:30:00","CLEC.RPS2.LEPA","28.07","-1.43","0.10"],["2026-05-19T05:30:00","CLEC.SINGERSO","28.70","-0.80","0.10"],["2026-05-19T05:30:00","CLEC.SPS1","31.17","-0.37","2.14"],["2026-05-19T05:30:00","CLEC.TPS4","31.13","-0.40","2.13"],["2026-05-19T05:30:00","CONS.5CHANNELS","54.39","0.72","24.27"],["2026-05-19T05:30:00","CONS.ADA","57.50","2.09","26.01"],["2026-05-19T05:30:00","CONS.AESM.CHSE","55.51","1.43","24.68"],["2026-05-19T05:30:00","CONS.ALCONA","55.50","1.58","24.52"],["2026-05-19T05:30:00","CONS.ALLEGAN","58.17","2.87","25.90"],["2026-05-19T05:30:00","CONS.ALPENA","56.33","2.47","24.46"],["2026-05-19T05:30:00","CONS.ALPENTHBA","56.33","2.47","24.46"],["2026-05-19T05:30:00","CONS.ALPINE01","56.28","1.91","24.97"],["2026-05-19T05:30:00","CONS.ALPINE02","56.28","1.91","24.97"],["2026-05-19T05:30:00","CONS.ASSEMBLY3","54.95","1.11","24.44"],["2026-05-19T05:30:00","CONS.AZ","56.34","1.92","25.02"],["2026-05-19T05:30:00","CONS.BRANCH","56.71","2.08","25.23"],["2026-05-19T05:30:00","CONS.BRENTRNG1","54.87","1.31","24.16"],["2026-05-19T05:30:00","CONS.BRNP8","57.05","1.68","25.97"],["2026-05-19T05:30:00","CONS.BSE.CEC","56.44","2.07","24.97"],["2026-05-19T05:30:00","CONS.CA3.MPPA","56.54","1.13","26.01"],["2026-05-19T05:30:00","CONS.CA3_WPSC","56.54","1.13","26.01"],["2026-05-19T05:30:00","CONS.CADILAC","57.14","2.28","25.46"],["2026-05-19T05:30:00","CONS.CADILGMA2","57.14","2.28","25.46"],["2026-05-19T05:30:00","CONS.CAMPBELL1","56.72","1.32","26.00"],["2026-05-19T05:30:00","CONS.CAMPBELL2","56.72","1.32","26.00"],["2026-05-19T05:30:00","CONS.CAMPBELL3","56.54","1.13","26.01"],["2026-05-19T05:30:00","CONS.CC.COVRT1","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.CC.COVRT2","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.CC.COVRT3","55.52","0.82","25.30"],["2026-05-19T05:30:00","CONS.CC.JAXSON","53.92","0.57","23.95"],["2026-05-19T05:30:00","CONS.CC.MICHP","56.78","1.57","25.81"],["2026-05-19T05:30:00","CONS.CC.ZEELA2","56.91","1.16","26.35"],["2026-05-19T05:30:00","CONS.CCG_1.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CCG_2.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CCG_3.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CCG_4.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CCG_5.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CCG_6.AZ","56.42","2.07","24.95"],["2026-05-19T05:30:00","CONS.CEREALSO","56.09","1.61","25.08"],["2026-05-19T05:30:00","CONS.CETR","56.26","1.87","24.99"],["2026-05-19T05:30:00","CONS.CHS2","56.11","1.58","25.13"],["2026-05-19T05:30:00","CONS.CHSE","56.11","1.58","25.13"],["2026-05-19T05:30:00","CONS.CLDWTR1","56.72","2.10","25.22"],["2026-05-19T05:30:00","CONS.CNE","56.47","1.98","25.09"],["2026-05-19T05:30:00","CONS.COBB.ARR","57.64","2.33","25.91"],["2026-05-19T05:30:00","CONS.COOKE","55.12","1.46","24.26"],["2026-05-19T05:30:00","CONS.COVRT1_GT","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.COVRT1_ST","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.COVRT2_GT","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.COVRT2_ST","55.50","0.80","25.30"],["2026-05-19T05:30:00","CONS.COVRT3_GT","55.52","0.82","25.30"],["2026-05-19T05:30:00","CONS.COVRT3_ST","55.52","0.82","25.30"],["2026-05-19T05:30:00","CONS.CRESCENT","55.51","1.19","24.92"],["2026-05-19T05:30:00","CONS.CROTON","57.95","2.80","25.75"],["2026-05-19T05:30:00","CONS.DR.ALPENA","56.33","2.47","24.46"],["2026-05-19T05:30:00","CONS.DR.CETR","57.06","2.02","25.64"],["2026-05-19T05:30:00","CONS.DR.MAROA","56.73","2.12","25.21"],["2026-05-19T05:30:00","CONS.DR.WPSC","57.31","2.95","24.96"],["2026-05-19T05:30:00","CONS.ELIG","56.44","2.07","24.97"],["2026-05-19T05:30:00","CONS.EXGNBB1","55.50","1.01","25.09"],["2026-05-19T05:30:00","CONS.EXGNBB1B","55.50","1.01","25.09"],["2026-05-19T05:30:00","CONS.FESC","56.44","2.07","24.97"],["2026-05-19T05:30:00","CONS.FICTYEC","57.19","2.10","25.69"],["2026-05-19T05:30:00","CONS.FICTYMR","57.19","2.10","25.69"],["2026-05-19T05:30:00","CONS.FISHCREEK","55.83","1.09","25.34"],["2026-05-19T05:30:00","CONS.FOOTEHYD","56.03","2.38","24.25"],["2026-05-19T05:30:00","CONS.GENESEE","54.26","0.88","23.98"],["2026-05-19T05:30:00","CONS.GENESEESO","54.39","1.08","23.91"],["2026-05-19T05:30:00","CONS.GENESEPS","54.26","0.88","23.98"],["2026-05-19T05:30:00","CONS.GRATIOT","55.60","0.97","25.23"],["2026-05-19T05:30:00","CONS.GRATIOT1","53.94","0.21","24.33"],["2026-05-19T05:30:00","CONS.GRATIOT2","53.94","0.21","24.33"],["2026-05-19T05:30:00","CONS.GRAYLGY2","54.98","1.28","24.30"],["2026-05-19T05:30:00","CONS.GRAYLNG","54.98","1.28","24.30"],["2026-05-19T05:30:00","CONS.GYRD1WPSC","56.35","1.98","24.97"],["2026-05-19T05:30:00","CONS.GYRD2WPSC","56.35","1.98","24.97"],["2026-05-19T05:30:00","CONS.GYRD3WPSC","56.35","1.98","24.97"],["2026-05-19T05:30:00","CONS.HARDY","57.62","2.37","25.85"],["2026-05-19T05:30:00","CONS.HART","57.50","2.29","25.81"],["2026-05-19T05:30:00","CONS.HILMN.ARR","56.07","2.15","24.52"],["2026-05-19T05:30:00","CONS.HODENPYL","57.14","2.25","25.49"],["2026-05-19T05:30:00","CONS.HRSY10","56.95","2.10","25.45"],["2026-05-19T05:30:00","CONS.HRSY9","56.95","2.10","25.45"],["2026-05-19T05:30:00","CONS.HRTLND","55.32","0.93","24.99"],["2026-05-19T05:30:00","CONS.HTWD","56.34","1.89","25.05"],["2026-05-19T05:30:00","CONS.ISABELLA1","53.31","-0.34","24.25"],["2026-05-19T05:30:00","CONS.JACKSON","55.01","1.21","24.40"],["2026-05-19T05:30:00","CONS.JAXON_1","53.88","0.53","23.95"],["2026-05-19T05:30:00","CONS.JAXON_2","53.95","0.60","23.95"],["2026-05-19T05:30:00","CONS.KAL_RGEN_","56.58","1.56","25.62"],["2026-05-19T05:30:00","CONS.KALK","56.96","2.40","25.16"],["2026-05-19T05:30:00","CONS.KARN.ARR","54.29","0.97","23.92"],["2026-05-19T05:30:00","CSWS.HOPE","27.88","-1.38","-0.14"],["2026-05-19T05:30:00","CSWS.PRESCOTT","29.46","0.18","-0.12"],["2026-05-19T05:30:00","CSWS.SWERETAIL","29.12","0.18","-0.46"],["2026-05-19T05:30:00","CSWS.VEMCO","29.64","0.18","0.06"],["2026-05-19T05:30:00","CWLD.AZ","14.08","-3.14","-12.18"],["2026-05-19T05:30:00","CWLD.BLRG","2.11","-4.48","-22.81"],["2026-05-19T05:30:00","CWLD.CEC2CTG1","13.67","-3.26","-12.47"],["2026-05-19T05:30:00","CWLD.CEC2CTG2","13.67","-3.26","-12.47"],["2026-05-19T05:30:00","CWLD.CEC2CTG3","13.67","-3.26","-12.47"],["2026-05-19T05:30:00","CWLD.CEC2CTG4","13.67","-3.26","-12.47"],["2026-05-19T05:30:00","CWLD.CWLD","14.05","-3.15","-12.20"],["2026-05-19T05:30:00","CWLD.DR.CWLD","13.67","-3.26","-12.47"],["2026-05-19T05:30:00","CWLD.FULT","14.50","-2.43","-12.47"],["2026-05-19T05:30:00","CWLD.PLANTD6","13.90","-3.13","-12.37"],["2026-05-19T05:30:00","CWLD.PLANTD8","13.90","-3.13","-12.37"],["2026-05-19T05:30:00","CWLD.SIKESTON","29.05","-0.43","0.08"],["2026-05-19T05:30:00","CWLD.UMC","14.29","-3.08","-12.03"],["2026-05-19T05:30:00","CWLP.AZ","8.29","-0.53","-20.58"],["2026-05-19T05:30:00","CWLP.CWLP","8.29","-0.52","-20.59"],["2026-05-19T05:30:00","CWLP.DALLMA84","8.25","-0.60","-20.55"],["2026-05-19T05:30:00","CWLP.FACTOR91","8.25","-0.56","-20.59"],["2026-05-19T05:30:00","CWLP.GST","8.25","-0.59","-20.56"],["2026-05-19T05:30:00","CWLP.INTERSA81","8.24","-0.58","-20.58"],["2026-05-19T05:30:00","CWLP.REYNOLS91","8.30","-0.50","-20.60"],["2026-05-19T05:30:00","CWLP.TEA_1.AZ","8.25","-0.62","-20.53"],["2026-05-19T05:30:00","DECO.APPLE","52.91","0.15","23.36"],["2026-05-19T05:30:00","DECO.AZ","53.78","1.71","22.67"],["2026-05-19T05:30:00","DECO.BAUER.MVP","53.79","0.69","23.70"],["2026-05-19T05:30:00","DECO.BELRV.MVP","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BLR1.DEMO","52.57","0.51","22.66"],["2026-05-19T05:30:00","DECO.BLR1.MPPA","52.57","0.51","22.66"],["2026-05-19T05:30:00","DECO.BLR2.DEMO","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BLR2.MPPA","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BROOKFLD1","53.33","0.50","23.43"],["2026-05-19T05:30:00","DECO.BRP11","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.BRP121","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BRP122","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BRP13","52.78","0.72","22.66"],["2026-05-19T05:30:00","DECO.BSEDTE1","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.BWEC.11","52.77","0.70","22.67"],["2026-05-19T05:30:00","DECO.BWEC.12","52.77","0.70","22.67"],["2026-05-19T05:30:00","DECO.BWECSTG1","52.77","0.70","22.67"],["2026-05-19T05:30:00","DECO.CC.BWEC","52.77","0.70","22.67"],["2026-05-19T05:30:00","DECO.CC.DIG2","53.17","1.34","22.43"],["2026-05-19T05:30:00","DECO.CC.DIG3","53.20","1.37","22.43"],["2026-05-19T05:30:00","DECO.CENOAKS","53.32","0.56","23.36"],["2026-05-19T05:30:00","DECO.CMS_AK","53.28","1.45","22.43"],["2026-05-19T05:30:00","DECO.CMS_THMB","55.43","2.87","23.16"],["2026-05-19T05:30:00","DECO.CMSM_1.AZ","53.33","1.50","22.43"],["2026-05-19T05:30:00","DECO.CMSMROA","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.COFAXP11","54.33","1.82","23.11"],["2026-05-19T05:30:00","DECO.CROS","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.CWEP","53.43","0.48","23.55"],["2026-05-19T05:30:00","DECO.DAYTN.ARR","53.77","1.80","22.57"],["2026-05-19T05:30:00","DECO.DEAN111","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.DEAN112","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.DEAN121","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.DEAN122","52.74","0.74","22.60"],["2026-05-19T05:30:00","DECO.DEERFLD","52.99","0.34","23.25"],["2026-05-19T05:30:00","DECO.DFWE2","53.03","0.38","23.25"],["2026-05-19T05:30:00","DECO.DIGG1","53.21","1.38","22.43"],["2026-05-19T05:30:00","DECO.DIGG2","53.15","1.32","22.43"],["2026-05-19T05:30:00","DECO.DIGG3","53.19","1.36","22.43"],["2026-05-19T05:30:00","DECO.DIGS2","53.21","1.38","22.43"],["2026-05-19T05:30:00","DECO.DIGS3","53.21","1.38","22.43"],["2026-05-19T05:30:00","DECO.DIGSINT","53.21","1.38","22.43"],["2026-05-19T05:30:00","DECO.DLRYP11","53.49","1.56","22.53"],["2026-05-19T05:30:00","DECO.DLRYP12","53.49","1.56","22.53"],["2026-05-19T05:30:00","DECO.DR.123NET","54.02","1.99","22.63"],["2026-05-19T05:30:00","DECO.DR.DEMO","53.66","1.64","22.62"],["2026-05-19T05:30:00","DECO.DR.GLW","53.61","1.73","22.48"],["2026-05-19T05:30:00","DECO.DR.POET","54.27","1.46","23.41"],["2026-05-19T05:30:00","DECO.DR.TRGT","53.78","1.72","22.66"],["2026-05-19T05:30:00","DECO.E.TRENTON","53.52","1.63","22.49"],["2026-05-19T05:30:00","DECO.EIPS","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.ELIG","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.ESSEX.ARR","53.63","1.67","22.56"],["2026-05-19T05:30:00","DECO.EXGNHW2","53.00","0.24","23.36"],["2026-05-19T05:30:00","DECO.EXGNMW2","53.00","0.35","23.25"],["2026-05-19T05:30:00","DECO.FERMI2","53.36","1.51","22.45"],["2026-05-19T05:30:00","DECO.FESC","53.76","1.69","22.67"],["2026-05-19T05:30:00","DECO.FRISB.ARR","53.54","1.59","22.55"],["2026-05-19T05:30:00","DECO.FRMP112","53.65","1.78","22.47"],["2026-05-19T05:30:00","DECO.FRMP113","53.65","1.78","22.47"],["2026-05-19T05:30:00","DECO.FRMP114","53.65","1.78","22.47"],["2026-05-19T05:30:00","DECO.GRNWD.MVP","52.91","0.66","22.85"],["2026-05-19T05:30:00","DECO.GRNWD1","52.79","0.54","22.85"],["2026-05-19T05:30:00","DECO.GWDP111","52.91","0.66","22.85"],["2026-05-19T05:30:00","DECO.GWDP112","52.91","0.66","22.85"],["2026-05-19T05:30:00","DECO.GWDP12","52.91","0.66","22.85"],["2026-05-19T05:30:00","DECO.HNKP111","53.96","1.86","22.70"],["2026-05-19T05:30:00","DECO.HNKP113","53.96","1.86","22.70"],["2026-05-19T05:30:00","DECO.HNKP121","53.82","1.74","22.68"],["2026-05-19T05:30:00","DECO.HNKP122","53.82","1.74","22.68"],["2026-05-19T05:30:00","DECO.HRBRB.ARR","53.07","0.42","23.25"],["2026-05-19T05:30:00","DECO.HVSTW","53.03","0.27","23.36"],["2026-05-19T05:30:00","AMMO.OSAGE4","23.32","-3.31","-2.77"],["2026-05-19T05:30:00","AMMO.OSAGE5","23.32","-3.32","-2.76"],["2026-05-19T05:30:00","AMMO.OSAGE6","23.32","-3.32","-2.76"],["2026-05-19T05:30:00","AMMO.OSAGE7","23.32","-3.32","-2.76"],["2026-05-19T05:30:00","AMMO.OSAGE8","23.32","-3.32","-2.76"],["2026-05-19T05:30:00","AMMO.OSAGEEGEN","23.32","-3.31","-2.77"],["2026-05-19T05:30:00","AMMO.PENOCTG1","22.39","-1.26","-5.75"],["2026-05-19T05:30:00","AMMO.PENOCTG2","22.39","-1.26","-5.75"],["2026-05-19T05:30:00","AMMO.PENOCTG3","22.39","-1.26","-5.75"],["2026-05-19T05:30:00","AMMO.PENOCTG4","22.39","-1.26","-5.75"],["2026-05-19T05:30:00","AMMO.PERR","25.57","-1.16","-2.67"],["2026-05-19T05:30:00","AMMO.PERR_1.AZ","23.69","-0.93","-4.78"],["2026-05-19T05:30:00","AMMO.PNKYCTG1","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG2","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG3","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG4","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG5","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG6","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG7","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.PNKYCTG8","29.04","-0.69","0.33"],["2026-05-19T05:30:00","AMMO.RCCKCTG1","15.64","-0.12","-13.64"],["2026-05-19T05:30:00","AMMO.RCCKCTG2","15.64","-0.12","-13.64"],["2026-05-19T05:30:00","AMMO.RCCKCTG3","15.64","-0.12","-13.64"],["2026-05-19T05:30:00","AMMO.RCCKCTG4","15.64","-0.12","-13.64"],["2026-05-19T05:30:00","AMMO.RUSHIS1","26.65","-1.02","-1.73"],["2026-05-19T05:30:00","AMMO.RUSHIS2","26.65","-1.02","-1.73"],["2026-05-19T05:30:00","AMMO.SHOWMS","23.95","-1.83","-3.62"],["2026-05-19T05:30:00","AMMO.SIOUX1","25.51","-1.38","-2.51"],["2026-05-19T05:30:00","AMMO.SIOUX2","25.54","-1.38","-2.48"],["2026-05-19T05:30:00","AMMO.SPLITRAIL","24.29","-1.69","-3.42"],["2026-05-19T05:30:00","AMMO.TRIGCTG1","26.13","-1.00","-2.27"],["2026-05-19T05:30:00","AMMO.TS1","30.42","0.72","0.30"],["2026-05-19T05:30:00","AMMO.TS2","30.19","0.49","0.30"],["2026-05-19T05:30:00","AMMO.UA.AZ","24.47","-1.27","-3.66"],["2026-05-19T05:30:00","AMMO.UE","25.58","-1.16","-2.66"],["2026-05-19T05:30:00","AMMO.UE.AZ","25.58","-1.17","-2.65"],["2026-05-19T05:30:00","AMMO.VANDALIA","23.68","-1.11","-4.61"],["2026-05-19T05:30:00","AMMO.VENCTG2","26.10","-1.02","-2.28"],["2026-05-19T05:30:00","AMMO.VENCTG3","26.10","-1.02","-2.28"],["2026-05-19T05:30:00","AMMO.VENCTG4","26.10","-1.02","-2.28"],["2026-05-19T05:30:00","AMMO.VENCTG5","26.10","-1.02","-2.28"],["2026-05-19T05:30:00","AMMO.WFSP","24.30","-1.32","-3.78"],["2026-05-19T05:30:00","AMMO.WVPA","28.08","-0.56","-0.76"],["2026-05-19T05:30:00","AMMO.WVPA.CZHI","28.08","-0.56","-0.76"],["2026-05-19T05:30:00","AMMO.WVPA.CZML","28.08","-0.56","-0.76"],["2026-05-19T05:30:00","AMMO.WVPA.CZPG","28.08","-0.56","-0.76"],["2026-05-19T05:30:00","AMMO.WVPA_3.AZ","28.52","-0.40","-0.48"],["2026-05-19T05:30:00","AP","22.84","0.39","-6.95"],["2026-05-19T05:30:00","ARKANSAS.HUB","27.28","-1.56","-0.56"],["2026-05-19T05:30:00","BREC.AZ","53.22","1.76","22.06"],["2026-05-19T05:30:00","BREC.BREC","49.92","1.70","18.82"],["2026-05-19T05:30:00","BREC.CENTURY","55.21","1.62","24.19"],["2026-05-19T05:30:00","BREC.COLE.ARR","55.21","1.62","24.19"],["2026-05-19T05:30:00","BREC.DR.BREC","33.31","-0.08","3.99"],["2026-05-19T05:30:00","BREC.DR.PADUC","33.31","-0.08","3.99"],["2026-05-19T05:30:00","BREC.GREEN1","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.GREEN2","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.NIPS.GRSL","49.65","2.00","18.25"],["2026-05-19T05:30:00","BREC.PADUCAH1","33.31","-0.08","3.99"],["2026-05-19T05:30:00","BREC.REIDCT","56.95","1.78","25.77"],["2026-05-19T05:30:00","BREC.SEBREE","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.SEBREESO","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.SEBREESO2","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.SKILLMAN","53.74","1.80","22.54"],["2026-05-19T05:30:00","BREC.SMTH1.AMP","34.80","0.22","5.18"],["2026-05-19T05:30:00","BREC.SMTH2.AMP","34.80","0.22","5.18"],["2026-05-19T05:30:00","BREC.SMTH3.AMP","34.80","0.22","5.18"],["2026-05-19T05:30:00","BREC.UNBRIDLED","56.97","1.81","25.76"],["2026-05-19T05:30:00","BREC.WILSON1","50.46","1.37","19.69"],["2026-05-19T05:30:00","CE","22.84","0.39","-6.95"],["2026-05-19T05:30:00","CE.CRETE.NU","83.72","0.17","54.15"],["2026-05-19T05:30:00","CE.PSG1.IMEA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","CE.PSG1.N_PSG","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","CE.PSG2.IMEA","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","CE.PSG2.N_PSG","26.30","-1.08","-2.02"],["2026-05-19T05:30:00","CE.ZIONEC.MVP","-12.58","0.18","-42.16"],["2026-05-19T05:30:00","CIN.08NOBSN1","49.72","1.52","18.80"],["2026-05-19T05:30:00","CIN.08NOBSN2","49.72","1.52","18.80"],["2026-05-19T05:30:00","CIN.AEPE12","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.CAYCT.4","-6.28","0.58","-36.26"],["2026-05-19T05:30:00","CIN.CAYUGA.1","11.89","0.47","-17.98"],["2026-05-19T05:30:00","CIN.CAYUGA.2","-5.38","0.58","-35.36"],["2026-05-19T05:30:00","CIN.CAYUGA.3","-19.55","0.69","-49.64"],["2026-05-19T05:30:00","CIN.CC.EDWIGCC","60.68","1.41","29.87"],["2026-05-19T05:30:00","CIN.CC.NOBSVIL","49.96","1.42","19.14"],["2026-05-19T05:30:00","CIN.CC.SUGRCK","-70.00","0.46","-99.86"],["2026-05-19T05:30:00","CIN.CONRSV.ARR","52.18","3.13","19.65"],["2026-05-19T05:30:00","CIN.CRANESOLAR","65.06","1.92","33.74"],["2026-05-19T05:30:00","CIN.CRSD","15.95","0.67","-14.12"],["2026-05-19T05:30:00","CIN.CT.VERMN.1","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.2","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.3","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.4","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.5","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.6","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","EAI.UPS1_CT2","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS1_ST","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS2_CT1","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS2_CT2","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS2_ST","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS3_CT1","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS3_CT2","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS3_ST","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS4_CT1","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS4_CT2","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.UPS4_ST","27.62","-1.88","0.10"],["2026-05-19T05:30:00","EAI.WBSOL","31.24","-0.21","2.05"],["2026-05-19T05:30:00","EAI.WH_BLUFF1","28.25","-1.25","0.10"],["2026-05-19T05:30:00","EAI.WH_BLUFF2","28.25","-1.25","0.10"],["2026-05-19T05:30:00","EAI.WHBLF.ARR","28.49","-1.01","0.10"],["2026-05-19T05:30:00","EAI.WMPSOL","31.60","0.04","2.16"],["2026-05-19T05:30:00","EAI.WMULD_1.AZ","31.66","0.07","2.19"],["2026-05-19T05:30:00","EAI.WMULDLD","31.66","0.07","2.19"],["2026-05-19T05:30:00","EAI.WODLN1.ARR","28.26","-1.25","0.11"],["2026-05-19T05:30:00","EAI.WSTMMP.ARR","31.86","0.08","2.38"],["2026-05-19T05:30:00","EAI.WTBLF5.ARR","28.25","-1.25","0.10"],["2026-05-19T05:30:00","EDE","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","EDE.PLUM","31.91","0.04","2.47"],["2026-05-19T05:30:00","EES.ACAD2_CT1","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.ACAD2_CT2","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.ACAD2_ST","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.ACADA1.ARR","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.ACADA2.ARR","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.AIRLIN.ARR","30.87","-0.81","2.28"],["2026-05-19T05:30:00","EES.AIRLIQ_GEI","30.98","-0.68","2.26"],["2026-05-19T05:30:00","EES.AMITESO","31.19","-0.55","2.34"],["2026-05-19T05:30:00","EES.AXIALL","28.58","-0.92","0.10"],["2026-05-19T05:30:00","EES.AXLPLQ","30.79","-0.87","2.26"],["2026-05-19T05:30:00","EES.BASFVFW","29.31","-0.19","0.10"],["2026-05-19T05:30:00","EES.BASTAP.ARR","28.03","-2.15","0.78"],["2026-05-19T05:30:00","EES.BASTP1.ARR","28.03","-2.15","0.78"],["2026-05-19T05:30:00","EES.BASTR1.ARR","28.25","-2.03","0.88"],["2026-05-19T05:30:00","EES.BASTR2.ARR","28.25","-2.03","0.88"],["2026-05-19T05:30:00","EES.BC1_1","30.66","-1.00","2.26"],["2026-05-19T05:30:00","EES.BC1_2","30.66","-1.00","2.26"],["2026-05-19T05:30:00","EES.BC1_3","30.66","-1.00","2.26"],["2026-05-19T05:30:00","EES.BC1_4","30.66","-1.00","2.26"],["2026-05-19T05:30:00","EES.BC2_1","30.65","-1.01","2.26"],["2026-05-19T05:30:00","EES.BC2_2","30.65","-1.01","2.26"],["2026-05-19T05:30:00","EES.BC2_3","30.65","-1.01","2.26"],["2026-05-19T05:30:00","EES.BGTEL1.ARR","30.91","-0.76","2.27"],["2026-05-19T05:30:00","EES.BRAZ_1.AZ","28.77","-0.74","0.11"],["2026-05-19T05:30:00","EES.BRAZLD","28.76","-0.75","0.11"],["2026-05-19T05:30:00","EES.BRTNY1.ARR","30.96","-0.70","2.26"],["2026-05-19T05:30:00","EES.BRTNY2.ARR","30.96","-0.70","2.26"],["2026-05-19T05:30:00","EES.BURAS.ARR","30.68","-1.02","2.30"],["2026-05-19T05:30:00","EES.BXTRW5.ARR","30.64","-1.31","2.55"],["2026-05-19T05:30:00","EES.BXTRWL.ARR","30.64","-1.31","2.55"],["2026-05-19T05:30:00","EES.BXWSN2.ARR","30.64","-1.32","2.56"],["2026-05-19T05:30:00","EES.BYCT1","30.78","-0.64","2.02"],["2026-05-19T05:30:00","EES.BYCT2","30.78","-0.64","2.02"],["2026-05-19T05:30:00","EES.BYCT3","30.78","-0.64","2.02"],["2026-05-19T05:30:00","EES.BYCT4","30.78","-0.64","2.02"],["2026-05-19T05:30:00","EES.BYGL","30.11","-1.94","2.65"],["2026-05-19T05:30:00","EES.CALCAS1_CT","28.80","-0.70","0.10"],["2026-05-19T05:30:00","EES.CALCAS2_CT","28.80","-0.70","0.10"],["2026-05-19T05:30:00","EES.CALDWEL.AZ","28.98","-0.53","0.11"],["2026-05-19T05:30:00","EES.CALDWELL","28.98","-0.53","0.11"],["2026-05-19T05:30:00","EES.CARV_A","30.75","-0.91","2.26"],["2026-05-19T05:30:00","EES.CARV_BC","30.75","-0.91","2.26"],["2026-05-19T05:30:00","EES.CC.ACAD2","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.CC.JWL_1","30.37","-1.32","2.29"],["2026-05-19T05:30:00","EES.CC.JWL_2","30.36","-1.33","2.29"],["2026-05-19T05:30:00","EES.CC.LKCHAR","28.30","-1.20","0.10"],["2026-05-19T05:30:00","EES.CC.MTCPS","28.12","-1.39","0.11"],["2026-05-19T05:30:00","EES.CC.NINEM6","30.36","-1.34","2.30"],["2026-05-19T05:30:00","EES.CC.NOPS","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.CC.OCAPS","29.38","-0.12","0.10"],["2026-05-19T05:30:00","EES.CNWAY2.ARR","30.95","-0.72","2.27"],["2026-05-19T05:30:00","EES.COLY1.ARR","30.77","-0.91","2.28"],["2026-05-19T05:30:00","EES.CONC","29.31","-0.19","0.10"],["2026-05-19T05:30:00","EES.CONCECO","29.31","-0.19","0.10"],["2026-05-19T05:30:00","EES.CONCORDIA","30.60","-1.28","2.48"],["2026-05-19T05:30:00","EES.CONCPK","29.31","-0.19","0.10"],["2026-05-19T05:30:00","EES.CONCSUP","29.31","-0.19","0.10"],["2026-05-19T05:30:00","EES.CONWAY.ARR","30.95","-0.72","2.27"],["2026-05-19T05:30:00","EES.CTEAU2.ARR","30.98","-0.67","2.25"],["2026-05-19T05:30:00","EES.CTW_1","28.56","-0.94","0.10"],["2026-05-19T05:30:00","EES.CTW_2","28.56","-0.94","0.10"],["2026-05-19T05:30:00","EES.CTW_3","28.55","-0.95","0.10"],["2026-05-19T05:30:00","EES.CTW_4","28.55","-0.95","0.10"],["2026-05-19T05:30:00","EES.CYPRESS1CT","28.59","-0.91","0.10"],["2026-05-19T05:30:00","EES.CYPRESS2CT","28.59","-0.91","0.10"],["2026-05-19T05:30:00","EES.DBAYO1.ARR","30.71","-0.97","2.28"],["2026-05-19T05:30:00","EES.DEMCO","30.98","-0.70","2.28"],["2026-05-19T05:30:00","EES.DERSLD","21.94","-1.90","-5.56"],["2026-05-19T05:30:00","EES.DOWCHEM","30.71","-0.95","2.26"],["2026-05-19T05:30:00","EES.DOWCHEMECO","30.71","-0.95","2.26"],["2026-05-19T05:30:00","EES.DOWCHEMPK","30.71","-0.95","2.26"],["2026-05-19T05:30:00","EES.DOWCHEMSUP","30.71","-0.95","2.26"],["2026-05-19T05:30:00","EES.DR.ELLPT1","30.63","-0.81","2.04"],["2026-05-19T05:30:00","ALTW.CRLK3CWLD","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","ALTW.CRSTNSOL","1.67","-4.99","-22.74"],["2026-05-19T05:30:00","ALTW.CRYLAKE1","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","ALTW.CRYLAKE2","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","ALTW.CRYSTAL3","-14.64","-4.47","-39.57"],["2026-05-19T05:30:00","ALTW.DAEC.ARR","-1.20","-1.66","-28.94"],["2026-05-19T05:30:00","ALTW.DASOLAR1","-1.20","-1.66","-28.94"],["2026-05-19T05:30:00","ALTW.DASOLAR2","-1.20","-1.66","-28.94"],["2026-05-19T05:30:00","ALTW.DR.ALPSLD","-3.08","-1.25","-31.23"],["2026-05-19T05:30:00","ALTW.DR.AURLD","-12.87","0.18","-42.45"],["2026-05-19T05:30:00","ALTW.DR.BSLF","-1.78","-0.33","-30.85"],["2026-05-19T05:30:00","ALTW.DR.COMPLD","-2.22","-0.47","-31.15"],["2026-05-19T05:30:00","ALTW.DR.FERGLD","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.DR.NORLD","-1.73","-0.37","-30.76"],["2026-05-19T05:30:00","ALTW.DR.SIMPLD","-3.08","-1.25","-31.23"],["2026-05-19T05:30:00","ALTW.DRUN.ESR1","-0.99","-1.42","-28.97"],["2026-05-19T05:30:00","ALTW.ELKWIND","-5.27","-3.77","-30.90"],["2026-05-19T05:30:00","ALTW.EMERY_1","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.EMERY_2","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.EMERY31","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.EMERY32","-16.97","-4.15","-42.22"],["2026-05-19T05:30:00","ALTW.ENDV","-33.08","-5.80","-56.68"],["2026-05-19T05:30:00","ALTW.ENGLFARMS","-1.59","-2.91","-28.08"],["2026-05-19T05:30:00","ALTW.FAIR_DSL","-10.99","-3.42","-36.97"],["2026-05-19T05:30:00","ALTW.FAIR_SIG","-10.99","-3.42","-36.97"],["2026-05-19T05:30:00","ALTW.FAIR1.ARR","-2.22","-0.46","-31.16"],["2026-05-19T05:30:00","ALTW.FAIR2.ARR","-2.22","-0.46","-31.16"],["2026-05-19T05:30:00","ALTW.FAIRMONT1","-10.99","-3.42","-36.97"],["2026-05-19T05:30:00","ALTW.FCLDFCL1","-30.83","-5.00","-55.23"],["2026-05-19T05:30:00","ALTW.FRBRN.WND","-4.06","-4.24","-29.22"],["2026-05-19T05:30:00","ALTW.FRNKLNCO","-16.99","-3.87","-42.52"],["2026-05-19T05:30:00","ALTW.FXLK3.ARR","-21.48","-4.14","-46.74"],["2026-05-19T05:30:00","ALTW.GOLDENPLN","-34.08","-4.29","-59.19"],["2026-05-19T05:30:00","ALTW.GOLDP.ESR","-34.08","-4.29","-59.19"],["2026-05-19T05:30:00","ALTW.GPFWIND","-18.13","-4.93","-42.60"],["2026-05-19T05:30:00","ALTW.GRCT.ARR","1.07","-2.44","-25.89"],["2026-05-19T05:30:00","ALTW.HAHN.ARR","-3.56","-2.16","-30.80"],["2026-05-19T05:30:00","ALTW.HANCOC1","-19.61","-5.01","-44.00"],["2026-05-19T05:30:00","ALTW.HAWKEYE1","-4.11","-3.04","-30.47"],["2026-05-19T05:30:00","ALTW.HCPD.STHP","-18.01","-4.52","-42.89"],["2026-05-19T05:30:00","ALTW.HCPD.TRU","-12.73","-3.34","-38.79"],["2026-05-19T05:30:00","ALTW.HDIVWIND","-15.79","-5.38","-39.81"],["2026-05-19T05:30:00","ALTW.HKCRK.MVP","-3.99","-1.17","-32.22"],["2026-05-19T05:30:00","ALTW.HZLT3.MVP","-3.16","-2.25","-30.31"],["2026-05-19T05:30:00","ALTW.INDEPWIND","-3.63","-2.16","-30.87"],["2026-05-19T05:30:00","ALTW.JOULGSCIP","-1.94","-1.26","-30.08"],["2026-05-19T05:30:00","ALTW.JOULGSIPL","-1.94","-1.26","-30.08"],["2026-05-19T05:30:00","ALTW.JOUNEAL3","-19.69","-4.29","-44.80"],["2026-05-19T05:30:00","ALTW.JOUNEALS4","-19.69","-4.29","-44.80"],["2026-05-19T05:30:00","ALTW.KOSSUTH","-30.10","-4.64","-54.86"],["2026-05-19T05:30:00","ALTW.KOSSUTH2","-30.10","-4.64","-54.86"],["2026-05-19T05:30:00","ALTW.LAN.ESR1","10.14","-0.23","-19.03"],["2026-05-19T05:30:00","ALTW.LANS3.ARR","10.14","-0.22","-19.04"],["2026-05-19T05:30:00","ALTW.LANSIN4","10.14","-0.23","-19.03"],["2026-05-19T05:30:00","ALTW.LEDYARD","-35.25","-4.29","-60.36"],["2026-05-19T05:30:00","ALTW.LEDYD.MVP","-35.25","-4.29","-60.36"],["2026-05-19T05:30:00","ALTW.LIMEC1","-14.55","-4.54","-39.41"],["2026-05-19T05:30:00","ALTW.LIMEC2","-14.58","-4.53","-39.45"],["2026-05-19T05:30:00","ALTW.LKFLD.IPL","-44.53","-4.61","-69.32"],["2026-05-19T05:30:00","ALTW.LOSTLAKES","-30.48","-5.04","-54.84"],["2026-05-19T05:30:00","ALTW.LOUIS.SLR","-3.96","-3.30","-30.06"],["2026-05-19T05:30:00","ALTW.MECB","-0.87","-2.69","-27.58"],["2026-05-19T05:30:00","ALTW.MECB_1.AZ","-0.87","-2.69","-27.58"],["2026-05-19T05:30:00","ALTW.MGS_CT1","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MGS_CT2","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MGS_ST3.1","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MGS_ST3.2","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MMPA.OGWF","152.88","-2.64","126.12"],["2026-05-19T05:30:00","ALTW.MONTA.ARR","74.09","-1.42","46.11"],["2026-05-19T05:30:00","ALTW.MOWERCO","-4.22","-3.56","-30.06"],["2026-05-19T05:30:00","ALTW.MQOKT.ARR","-3.03","-0.92","-31.51"],["2026-05-19T05:30:00","ALTW.MRES","-32.33","-4.81","-56.92"],["2026-05-19T05:30:00","ALTW.MRES_1.AZ","-32.25","-4.76","-56.89"],["2026-05-19T05:30:00","ALTW.MTOWNCT1","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MTOWNCT2","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.MTOWNCT3","-16.48","-4.53","-41.35"],["2026-05-19T05:30:00","ALTW.NCENT.ARR","-0.88","-1.47","-28.81"],["2026-05-19T05:30:00","ALTW.NSP","65.57","-3.02","39.19"],["2026-05-19T05:30:00","ALTW.NSPP_1.AZ","65.57","-3.02","39.19"],["2026-05-19T05:30:00","ALTW.ODINWF","-22.26","-3.75","-47.91"],["2026-05-19T05:30:00","ALTW.OTTMW.MVP","-3.23","-2.52","-30.11"],["2026-05-19T05:30:00","ALTW.OTTUMW1","-2.18","-2.60","-28.98"],["2026-05-19T05:30:00","ALTW.PIONPRAR2","-3.76","-3.21","-29.95"],["2026-05-19T05:30:00","ALTW.PIOPRAIR1","-3.76","-3.21","-29.95"],["2026-05-19T05:30:00","ALTW.PRARC1","-0.62","-1.48","-28.54"],["2026-05-19T05:30:00","ALTW.PRARC3","-0.62","-1.48","-28.54"],["2026-05-19T05:30:00","ALTW.PRARC4","-0.62","-1.48","-28.54"],["2026-05-19T05:30:00","ALTW.PRESCOTT","-0.09","-6.75","-22.74"],["2026-05-19T05:30:00","ALTW.RCCS.ARR","-0.99","-1.41","-28.98"],["2026-05-19T05:30:00","ALTW.RICHLAND","-21.62","-4.88","-46.14"],["2026-05-19T05:30:00","ALTW.RIPPEY1","-17.18","-5.03","-41.55"],["2026-05-19T05:30:00","ALTW.ROCKCREEK","-5.11","-0.82","-33.69"],["2026-05-19T05:30:00","CONS.KARN3","53.86","0.68","23.78"],["2026-05-19T05:30:00","CONS.KARN4","53.86","0.68","23.78"],["2026-05-19T05:30:00","CONS.KENCNTY1","57.04","1.64","26.00"],["2026-05-19T05:30:00","CONS.LANS","55.66","1.84","24.42"],["2026-05-19T05:30:00","CONS.LANS.ARR","55.28","1.56","24.32"],["2026-05-19T05:30:00","CONS.LBWL.ASM2","54.95","1.11","24.44"],["2026-05-19T05:30:00","CONS.LBWL.ASSM","54.95","1.11","24.44"],["2026-05-19T05:30:00","CONS.LBWL.CSEL","56.11","1.58","25.13"],["2026-05-19T05:30:00","CONS.LIVINGEN1","56.24","1.88","24.96"],["2026-05-19T05:30:00","CONS.LIVINGEN2","56.24","1.88","24.96"],["2026-05-19T05:30:00","CONS.LIVINGEN3","56.24","1.88","24.96"],["2026-05-19T05:30:00","CONS.LIVINGEN4","56.24","1.88","24.96"],["2026-05-19T05:30:00","CONS.LOUDHYDRO","54.82","1.14","24.28"],["2026-05-19T05:30:00","CONS.LUDINGTN1","57.04","1.78","25.86"],["2026-05-19T05:30:00","CONS.LUDINGTN2","57.04","1.78","25.86"],["2026-05-19T05:30:00","CONS.LUDINGTN3","57.09","1.83","25.86"],["2026-05-19T05:30:00","CONS.LUDINGTN4","57.09","1.83","25.86"],["2026-05-19T05:30:00","CONS.LUDINGTN5","57.08","1.82","25.86"],["2026-05-19T05:30:00","CONS.LUDINGTN6","57.08","1.82","25.86"],["2026-05-19T05:30:00","CONS.LWEP","56.96","1.75","25.81"],["2026-05-19T05:30:00","CONS.MACK.ARR","57.37","3.01","24.96"],["2026-05-19T05:30:00","CONS.MCV","54.05","0.54","24.11"],["2026-05-19T05:30:00","CONS.MCV.MCV","54.05","0.54","24.11"],["2026-05-19T05:30:00","CONS.MERIDIAN1","54.17","0.62","24.15"],["2026-05-19T05:30:00","CONS.MIOHYDRO","55.71","1.70","24.61"],["2026-05-19T05:30:00","CONS.MIPOWER1","56.78","1.57","25.81"],["2026-05-19T05:30:00","CONS.MIPOWER2","56.78","1.57","25.81"],["2026-05-19T05:30:00","CONS.MPPA","56.46","2.03","25.03"],["2026-05-19T05:30:00","CONS.MPPA.ABRW","55.51","1.43","24.68"],["2026-05-19T05:30:00","CONS.MPPA.ASM2","54.95","1.11","24.44"],["2026-05-19T05:30:00","CONS.MPPA.ASSM","54.95","1.11","24.44"],["2026-05-19T05:30:00","CONS.MPPA.CHSE","56.11","1.58","25.13"],["2026-05-19T05:30:00","CONS.MPPA.HSLR","57.50","2.29","25.81"],["2026-05-19T05:30:00","CONS.MPPA_3.AZ","55.25","1.95","23.90"],["2026-05-19T05:30:00","CONS.MSCP_1.AZ","56.44","1.97","25.07"],["2026-05-19T05:30:00","CONS.MSCPA","56.47","1.98","25.09"],["2026-05-19T05:30:00","CONS.MSNRD.SOL","53.37","-0.28","24.25"],["2026-05-19T05:30:00","CONS.MUSKSOL","57.28","1.94","25.94"],["2026-05-19T05:30:00","CONS.MWEC","54.24","2.17","22.67"],["2026-05-19T05:30:00","CONS.NESL","56.44","2.07","24.97"],["2026-05-19T05:30:00","CONS.PAL_HEPM","55.51","0.82","25.29"],["2026-05-19T05:30:00","CONS.PAL_WPSC","55.51","0.82","25.29"],["2026-05-19T05:30:00","CONS.PFZT","56.63","1.53","25.70"],["2026-05-19T05:30:00","CONS.PINERVR1","54.13","0.33","24.40"],["2026-05-19T05:30:00","CONS.PNRVR.SOL","54.13","0.33","24.40"],["2026-05-19T05:30:00","CONS.POLARIS1","55.50","1.01","25.09"],["2026-05-19T05:30:00","CONS.POLRS.SOL","55.50","1.01","25.09"],["2026-05-19T05:30:00","CONS.RENAIGEN1","55.65","1.02","25.23"],["2026-05-19T05:30:00","CONS.RENAIGEN2","55.65","1.02","25.23"],["2026-05-19T05:30:00","CONS.RENAIGEN3","55.65","1.02","25.23"],["2026-05-19T05:30:00","CONS.RENAIGEN4","55.65","1.02","25.23"],["2026-05-19T05:30:00","CONS.ROGERSHYD","57.45","2.31","25.74"],["2026-05-19T05:30:00","CONS.RVRFORK","55.46","1.47","24.59"],["2026-05-19T05:30:00","CONS.RVRFORK2","55.46","1.47","24.59"],["2026-05-19T05:30:00","CONS.S.COLDCRK","56.73","2.11","25.22"],["2026-05-19T05:30:00","CONS.S.GRAT2","53.94","0.21","24.33"],["2026-05-19T05:30:00","CONS.S.LTROUT","56.46","2.60","24.46"],["2026-05-19T05:30:00","CONS.SAUK1","56.61","1.97","25.24"],["2026-05-19T05:30:00","CONS.SCIT","54.96","1.51","24.05"],["2026-05-19T05:30:00","CONS.SCWND1","56.39","1.66","25.33"],["2026-05-19T05:30:00","CONS.SCWND2","56.39","1.66","25.33"],["2026-05-19T05:30:00","CONS.SCWND3","56.39","1.66","25.33"],["2026-05-19T05:30:00","CONS.SCWND4","56.39","1.66","25.33"],["2026-05-19T05:30:00","CONS.SELC","56.43","1.99","25.04"],["2026-05-19T05:30:00","CONS.SESB","56.43","2.00","25.03"],["2026-05-19T05:30:00","CONS.SPNGCREEK","56.21","1.57","25.24"],["2026-05-19T05:30:00","CONS.SUNFISH2","55.78","1.46","24.92"],["2026-05-19T05:30:00","CONS.THTFD.ARR","54.15","0.92","23.83"],["2026-05-19T05:30:00","CONS.TIBBITS","56.74","2.12","25.22"],["2026-05-19T05:30:00","CONS.TIPPY","57.09","2.11","25.58"],["2026-05-19T05:30:00","CONS.TUSCOLA1","54.07","0.74","23.93"],["2026-05-19T05:30:00","CONS.UCMI","57.23","2.60","25.23"],["2026-05-19T05:30:00","CONS.VKLINCOLN","55.93","2.21","24.32"],["2026-05-19T05:30:00","CONS.VKMCBAIN1","55.79","0.93","25.46"],["2026-05-19T05:30:00","CONS.VSTBG8","55.46","1.17","24.89"],["2026-05-19T05:30:00","CONS.WEADO.ARR","54.61","1.21","24.00"],["2026-05-19T05:30:00","CONS.WEBBERHYD","56.98","2.35","25.23"],["2026-05-19T05:30:00","CONS.WHITI.ARR","53.61","1.75","22.46"],["2026-05-19T05:30:00","CONS.WOLV","56.83","2.22","25.21"],["2026-05-19T05:30:00","CONS.WPMC","56.44","2.06","24.98"],["2026-05-19T05:30:00","CONS.WPSC_1.AZ","56.50","2.15","24.95"],["2026-05-19T05:30:00","CONS.WPSC_2.AZ","56.43","2.08","24.95"],["2026-05-19T05:30:00","CONS.WVPA_1.AZ","55.05","2.14","23.51"],["2026-05-19T05:30:00","CONS.ZEELAND1A","56.75","1.00","26.35"],["2026-05-19T05:30:00","CONS.ZEELAND1B","56.75","1.00","26.35"],["2026-05-19T05:30:00","CONS.ZEELAND2A","56.91","1.16","26.35"],["2026-05-19T05:30:00","CONS.ZEELAND2B","56.91","1.16","26.35"],["2026-05-19T05:30:00","CONS.ZEELAND2C","56.91","1.16","26.35"],["2026-05-19T05:30:00","CPLE","42.02","0.88","11.74"],["2026-05-19T05:30:00","CPLW","34.02","0.79","3.83"],["2026-05-19T05:30:00","CSWS","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","CSWS.AEPM_2.AZ","29.46","0.18","-0.12"],["2026-05-19T05:30:00","CSWS.AEPM_3.AZ","29.12","0.18","-0.46"],["2026-05-19T05:30:00","CSWS.AEPM_4.AZ","26.68","-1.22","-1.50"],["2026-05-19T05:30:00","CSWS.ETEC_LD","29.68","0.18","0.10"],["2026-05-19T05:30:00","MGE.DRR.DG07","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG08","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG09","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.DRR.DG10","-5.64","0.87","-35.91"],["2026-05-19T05:30:00","MGE.HERMSDORF","-5.82","0.90","-36.12"],["2026-05-19T05:30:00","MGE.HKP_ESR1","-5.68","0.67","-35.75"],["2026-05-19T05:30:00","MGE.JOUCOLUM1","-6.13","0.49","-36.02"],["2026-05-19T05:30:00","MGE.JOUCOLUM2","-6.17","0.45","-36.02"],["2026-05-19T05:30:00","MGE.LRRGTOT","3.06","2.20","-28.54"],["2026-05-19T05:30:00","MGE.MGE","-5.66","0.86","-35.92"],["2026-05-19T05:30:00","MGE.MOREY","-5.71","0.64","-35.75"],["2026-05-19T05:30:00","MGE.OBRIEN_N","-5.91","0.69","-36.00"],["2026-05-19T05:30:00","MGE.OBRIEN_S","-5.91","0.69","-36.00"],["2026-05-19T05:30:00","MGE.OBRIEN_W","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.PINE_HILL","-5.51","0.62","-35.53"],["2026-05-19T05:30:00","MGE.SIX_MILE","-5.68","0.67","-35.75"],["2026-05-19T05:30:00","MGE.SSD_ESR1","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.SSD_ESR2","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.SSD_SLR1","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.SSD_SLR2","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.STRIX","-6.16","0.63","-36.19"],["2026-05-19T05:30:00","MGE.TYTO","-5.78","0.83","-36.01"],["2026-05-19T05:30:00","MGE.WCCF","-5.48","0.99","-35.87"],["2026-05-19T05:30:00","MGE.WMARIN034","4.99","2.75","-27.16"],["2026-05-19T05:30:00","MGE.WMD_ESR1","-5.90","0.46","-35.76"],["2026-05-19T05:30:00","MHEB","23.11","-0.25","-6.04"],["2026-05-19T05:30:00","MHEB_EAR","23.81","0.18","-5.77"],["2026-05-19T05:30:00","MICHIGAN.HUB","53.97","1.40","23.17"],["2026-05-19T05:30:00","MINN.HUB","26.34","-1.02","-2.04"],["2026-05-19T05:30:00","MIUP.ARCP","6.75","3.96","-26.61"],["2026-05-19T05:30:00","MIUP.BRULEGHYD","5.68","2.34","-26.06"],["2026-05-19T05:30:00","MIUP.CHALKHILL","4.95","2.41","-26.86"],["2026-05-19T05:30:00","MIUP.CLOV","6.75","3.96","-26.61"],["2026-05-19T05:30:00","MIUP.CLVHDRTN1","6.32","3.53","-26.61"],["2026-05-19T05:30:00","MIUP.DETRDBN1","8.01","5.22","-26.61"],["2026-05-19T05:30:00","MIUP.DFTR13N1","6.75","3.96","-26.61"],["2026-05-19T05:30:00","MIUP.FAIRBNKS1","4.96","2.17","-26.61"],["2026-05-19T05:30:00","MIUP.GARSPV1","5.27","2.48","-26.61"],["2026-05-19T05:30:00","MIUP.GARSPV2","5.27","2.48","-26.61"],["2026-05-19T05:30:00","MIUP.GARWND1","5.27","2.48","-26.61"],["2026-05-19T05:30:00","MIUP.GARWND2","5.27","2.48","-26.61"],["2026-05-19T05:30:00","MIUP.KUESTER11","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER12","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER13","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER14","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER25","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER26","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.KUESTER27","6.16","3.30","-26.54"],["2026-05-19T05:30:00","MIUP.LITTLQUIN","5.35","2.49","-26.54"],["2026-05-19T05:30:00","MIUP.MAGAZESH","6.38","3.59","-26.61"],["2026-05-19T05:30:00","MIUP.MANSTQN1","6.11","3.32","-26.61"],["2026-05-19T05:30:00","MIUP.MARQ","6.60","3.74","-26.54"],["2026-05-19T05:30:00","MIUP.MICHIGMF","5.43","2.09","-26.06"],["2026-05-19T05:30:00","MIUP.MIHM11","7.25","4.26","-26.41"],["2026-05-19T05:30:00","MIUP.MIHM12","7.25","4.26","-26.41"],["2026-05-19T05:30:00","MIUP.MIHM13","7.25","4.26","-26.41"],["2026-05-19T05:30:00","MIUP.NEWQUINES","5.29","2.41","-26.52"],["2026-05-19T05:30:00","MIUP.NWLB","7.09","4.30","-26.61"],["2026-05-19T05:30:00","MIUP.PEAVYFALL","5.58","2.36","-26.18"],["2026-05-19T05:30:00","MIUP.PRESQ.ARR","5.89","3.03","-26.54"],["2026-05-19T05:30:00","MIUP.RBRTS.ARR","7.09","4.30","-26.61"],["2026-05-19T05:30:00","MIUP.RNGD_SLR","5.64","2.84","-26.60"],["2026-05-19T05:30:00","MIUP.TILDEN","6.71","3.84","-26.53"],["2026-05-19T05:30:00","MIUP.TWINFALLS","5.03","2.12","-26.49"],["2026-05-19T05:30:00","MIUP.UMERC","5.83","2.84","-26.41"],["2026-05-19T05:30:00","MIUP.WEPM","6.57","2.81","-25.64"],["2026-05-19T05:30:00","MIUP.WHITERAPD","4.90","2.36","-26.86"],["2026-05-19T05:30:00","MIUP.WOLV","7.95","4.22","-25.67"],["2026-05-19T05:30:00","MIUP.WPPI","6.07","3.15","-26.48"],["2026-05-19T05:30:00","MIUP.WPSE","5.81","2.82","-26.41"],["2026-05-19T05:30:00","MOGEN1.AGG","25.27","-1.59","-2.54"],["2026-05-19T05:30:00","MOGEN2.AGG","26.16","-1.06","-2.18"],["2026-05-19T05:30:00","MP.AEPE14","23.20","-0.53","-5.67"],["2026-05-19T05:30:00","MP.AEPE20","23.20","-0.53","-5.67"],["2026-05-19T05:30:00","MP.AEPE50","23.20","-0.53","-5.67"],["2026-05-19T05:30:00","MP.AZ","23.07","0.34","-6.67"],["2026-05-19T05:30:00","MP.BISON1","11.85","-2.60","-14.95"],["2026-05-19T05:30:00","MP.BISON5","11.82","-2.63","-14.95"],["2026-05-19T05:30:00","MP.BLNCHR123","21.63","-1.19","-6.58"],["2026-05-19T05:30:00","MP.BOS233","22.91","-0.64","-5.85"],["2026-05-19T05:30:00","MP.DLPLOAD","19.39","1.17","-11.18"],["2026-05-19T05:30:00","MP.DR.JFK","23.20","-0.53","-5.67"],["2026-05-19T05:30:00","MP.FONDLA1","20.01","0.10","-9.49"],["2026-05-19T05:30:00","MP.G_ULLIN.WND","11.80","-2.65","-14.95"],["2026-05-19T05:30:00","MP.HIBBAR3","20.05","0.26","-9.61"],["2026-05-19T05:30:00","MP.HIBBAR4","20.05","0.26","-9.61"],["2026-05-19T05:30:00","MP.HPUGEN356","23.67","-0.09","-5.64"],["2026-05-19T05:30:00","MP.HPULOAD","23.67","-0.09","-5.64"],["2026-05-19T05:30:00","MP.HVDCE","19.92","-0.02","-9.46"],["2026-05-19T05:30:00","MP.HVDCW","11.96","-2.49","-14.95"],["2026-05-19T05:30:00","MP.LASKIN1","24.32","0.65","-5.73"],["2026-05-19T05:30:00","MP.LASKIN2","24.32","0.65","-5.73"],["2026-05-19T05:30:00","MP.MP","23.11","0.36","-6.65"],["2026-05-19T05:30:00","MP.MP_BOS4","22.91","-0.64","-5.85"],["2026-05-19T05:30:00","MP.MPM_1.AZ","23.67","-0.09","-5.64"],["2026-05-19T05:30:00","MP.MPM_2.AZ","23.67","-0.09","-5.64"],["2026-05-19T05:30:00","EES.IRISSOLAR","31.14","-0.63","2.37"],["2026-05-19T05:30:00","EES.JAXSNS.ARR","31.38","-0.70","2.68"],["2026-05-19T05:30:00","EES.JDEC","29.43","-0.42","0.45"],["2026-05-19T05:30:00","EES.JWL_CT1","30.36","-1.33","2.29"],["2026-05-19T05:30:00","EES.JWL_CT2","30.35","-1.34","2.29"],["2026-05-19T05:30:00","EES.JWL_ST1","30.39","-1.30","2.29"],["2026-05-19T05:30:00","EES.JWL_ST2","30.39","-1.30","2.29"],["2026-05-19T05:30:00","EES.KRBYVLE.AZ","29.46","-0.04","0.10"],["2026-05-19T05:30:00","EES.L_CREEK1","28.01","-1.50","0.11"],["2026-05-19T05:30:00","EES.L_CREEK2","28.03","-1.48","0.11"],["2026-05-19T05:30:00","EES.L_GYPSY2","30.55","-1.14","2.29"],["2026-05-19T05:30:00","EES.L_GYPSY3","30.46","-1.23","2.29"],["2026-05-19T05:30:00","EES.LA3","31.06","-0.55","2.21"],["2026-05-19T05:30:00","EES.LFSF","30.05","-1.83","2.48"],["2026-05-19T05:30:00","EES.LIBERTY","29.93","0.43","0.10"],["2026-05-19T05:30:00","EES.LKCHAR_CT1","28.21","-1.29","0.10"],["2026-05-19T05:30:00","EES.LKCHAR_CT2","28.21","-1.29","0.10"],["2026-05-19T05:30:00","EES.LKCHAR_ST","28.46","-1.04","0.10"],["2026-05-19T05:30:00","EES.LONSTR1","28.83","-0.67","0.10"],["2026-05-19T05:30:00","EES.MAGPOWG","30.66","-0.99","2.25"],["2026-05-19T05:30:00","EES.MCLWS1.ARR","28.92","-0.58","0.10"],["2026-05-19T05:30:00","EES.MICHOD.ARR","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.MONDUSOLAR","31.08","-0.47","2.15"],["2026-05-19T05:30:00","EES.MORIL1.ARR","31.19","-0.31","2.10"],["2026-05-19T05:30:00","EES.MORTN1.ARR","31.62","-0.38","2.60"],["2026-05-19T05:30:00","EES.MORTN2.ARR","31.62","-0.38","2.60"],["2026-05-19T05:30:00","EES.MOTIVA_GEN","29.59","0.09","0.10"],["2026-05-19T05:30:00","EES.MTCPSCT1","28.15","-1.36","0.11"],["2026-05-19T05:30:00","EES.MTCPSCT2","28.05","-1.46","0.11"],["2026-05-19T05:30:00","EES.MTCPSST1","28.21","-1.30","0.11"],["2026-05-19T05:30:00","EES.NELSON1","28.56","-0.94","0.10"],["2026-05-19T05:30:00","EES.NELSON2","28.56","-0.94","0.10"],["2026-05-19T05:30:00","EES.NELSON6","28.59","-0.91","0.10"],["2026-05-19T05:30:00","EES.NEWTON","29.24","-0.26","0.10"],["2026-05-19T05:30:00","EES.NEWTON1.AZ","29.24","-0.26","0.10"],["2026-05-19T05:30:00","EES.NINEM1.ARR","30.54","-1.16","2.30"],["2026-05-19T05:30:00","EES.NINEM6_CT1","30.31","-1.39","2.30"],["2026-05-19T05:30:00","EES.NINEM6_CT2","30.31","-1.39","2.30"],["2026-05-19T05:30:00","EES.NINEM6_ST","30.46","-1.24","2.30"],["2026-05-19T05:30:00","EES.NINEMILE4","30.51","-1.19","2.30"],["2026-05-19T05:30:00","EES.NINEMILE5","30.54","-1.16","2.30"],["2026-05-19T05:30:00","EES.NOPLD","30.72","-0.99","2.31"],["2026-05-19T05:30:00","EES.NOPS_1","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_2","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_3","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_4","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_5","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_6","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NOPS_7","30.80","-0.92","2.32"],["2026-05-19T05:30:00","EES.NSIDE1.ARR","31.20","-0.87","2.67"],["2026-05-19T05:30:00","EES.NSIDE2.ARR","31.20","-0.87","2.67"],["2026-05-19T05:30:00","EES.OAK_RG_GEN","29.00","-1.57","1.17"],["2026-05-19T05:30:00","EES.OCAPS_1A","29.22","-0.28","0.10"],["2026-05-19T05:30:00","EES.OCAPS_1B","29.53","0.03","0.10"],["2026-05-19T05:30:00","EES.OCAPS_1C","29.40","-0.10","0.10"],["2026-05-19T05:30:00","EES.OUACH_1","15.59","-3.95","-9.86"],["2026-05-19T05:30:00","EES.OUACH_2","15.59","-3.95","-9.86"],["2026-05-19T05:30:00","EES.OUACH_3","15.59","-3.95","-9.86"],["2026-05-19T05:30:00","EES.OXBOW","30.66","-1.00","2.26"],["2026-05-19T05:30:00","EES.PANAM1.ARR","30.91","-0.76","2.27"],["2026-05-19T05:30:00","EES.PERVL1","28.16","-1.75","0.51"],["2026-05-19T05:30:00","EES.PERVL1.ARR","28.16","-1.75","0.51"],["2026-05-19T05:30:00","EES.PERVL2.ARR","28.16","-1.75","0.51"],["2026-05-19T05:30:00","EES.PERVL2_CT","28.16","-1.75","0.51"],["2026-05-19T05:30:00","EES.PLAHTC.ARR","31.52","-0.46","2.58"],["2026-05-19T05:30:00","EES.RBRSW2.ARR","31.20","-0.86","2.66"],["2026-05-19T05:30:00","EES.RBRSW5.ARR","31.06","-0.97","2.63"],["2026-05-19T05:30:00","EES.RCTHOMAS","29.03","-0.47","0.10"],["2026-05-19T05:30:00","EES.REXBRW.ARR","31.20","-0.88","2.68"],["2026-05-19T05:30:00","EES.RICE1","28.82","-0.68","0.10"],["2026-05-19T05:30:00","EES.RICHD1.ARR","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.RICHD2.ARR","30.70","-0.76","2.06"],["2026-05-19T05:30:00","EES.RILLA.ARR","30.05","-1.83","2.48"],["2026-05-19T05:30:00","EES.RVRBEND1","30.50","-1.16","2.26"],["2026-05-19T05:30:00","EES.SABINE1","29.19","-0.31","0.10"],["2026-05-19T05:30:00","EES.SABINE3","29.40","-0.10","0.10"],["2026-05-19T05:30:00","EES.SABINE4","29.17","-0.33","0.10"],["2026-05-19T05:30:00","EES.SABINE5","29.15","-0.35","0.10"],["2026-05-19T05:30:00","EES.SAM_DAM_12","29.31","-0.20","0.11"],["2026-05-19T05:30:00","EES.SAN_JC1_CT","28.98","-0.52","0.10"],["2026-05-19T05:30:00","EES.SAN_JC2_CT","28.98","-0.52","0.10"],["2026-05-19T05:30:00","EES.SLEMCO","31.07","-0.41","2.08"],["2026-05-19T05:30:00","EES.SLRD","31.14","-0.63","2.37"],["2026-05-19T05:30:00","EES.SPORT1.ARR","30.56","-1.14","2.30"],["2026-05-19T05:30:00","EES.SPORT2.ARR","30.56","-1.14","2.30"],["2026-05-19T05:30:00","EES.SRMPA","29.57","0.07","0.10"],["2026-05-19T05:30:00","EES.SRMPA_1.AZ","29.57","0.07","0.10"],["2026-05-19T05:30:00","EES.STERL7","15.67","-3.87","-9.86"],["2026-05-19T05:30:00","EES.STJAMES","31.14","-0.50","2.24"],["2026-05-19T05:30:00","EES.STL115.ARR","15.67","-3.87","-9.86"],["2026-05-19T05:30:00","EES.STLN11.ARR","28.65","-1.82","1.07"],["2026-05-19T05:30:00","EES.STLNG1.ARR","28.65","-1.82","1.07"],["2026-05-19T05:30:00","EES.STLNG2.ARR","28.14","-1.76","0.50"],["2026-05-19T05:30:00","EES.STLNG3.ARR","15.60","-3.94","-9.86"],["2026-05-19T05:30:00","EES.STLNG5.ARR","15.60","-3.94","-9.86"],["2026-05-19T05:30:00","EES.STRSOL","15.67","-3.87","-9.86"],["2026-05-19T05:30:00","LAFA.LAFA","31.06","-0.42","2.08"],["2026-05-19T05:30:00","LAGN.DEMCO1.AZ","30.98","-0.70","2.28"],["2026-05-19T05:30:00","LAGN.LAGN_1.AZ","29.04","-0.93","0.57"],["2026-05-19T05:30:00","LAGT.1803","28.93","-0.95","0.48"],["2026-05-19T05:30:00","LAGT.1803CEG","28.92","-0.95","0.47"],["2026-05-19T05:30:00","LAGT.LOGC.ARR","28.03","-2.15","0.78"],["2026-05-19T05:30:00","LAGT.PCE","30.77","-0.80","2.17"],["2026-05-19T05:30:00","LEPA.AZ","30.81","-0.67","2.08"],["2026-05-19T05:30:00","LEPA.CPLAQ.ARR","31.44","-0.19","2.23"],["2026-05-19T05:30:00","LEPA.HOUMA","31.04","-0.61","2.25"],["2026-05-19T05:30:00","LEPA.HOUMA_G14","31.04","-0.61","2.25"],["2026-05-19T05:30:00","LEPA.HOUMA_G15","31.04","-0.61","2.25"],["2026-05-19T05:30:00","LEPA.HOUMA_G16","31.04","-0.61","2.25"],["2026-05-19T05:30:00","LEPA.LEPA","29.63","-0.88","1.11"],["2026-05-19T05:30:00","LEPA.MGC_UNT01","30.86","-0.69","2.15"],["2026-05-19T05:30:00","LEPA.MRCTY.ARR","30.86","-0.69","2.15"],["2026-05-19T05:30:00","LEPA.MURRAY","28.79","-3.17","2.56"],["2026-05-19T05:30:00","LES","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","LGEE","50.71","1.61","19.70"],["2026-05-19T05:30:00","LOUISIANA.HUB","30.98","-0.68","2.26"],["2026-05-19T05:30:00","MDU.AZ","-10.40","-3.21","-36.59"],["2026-05-19T05:30:00","MDU.BADGERWND","10.58","-4.59","-14.23"],["2026-05-19T05:30:00","MDU.BDGRWF2OON","10.58","-4.59","-14.23"],["2026-05-19T05:30:00","MDU.BEPC","8.23","-3.29","-17.88"],["2026-05-19T05:30:00","MDU.CEDARHLS","9.25","-3.09","-17.06"],["2026-05-19T05:30:00","MDU.DIAMNDWILW","9.25","-3.09","-17.06"],["2026-05-19T05:30:00","MDU.ELLNDL.MVP","-46.30","-4.55","-71.15"],["2026-05-19T05:30:00","MDU.ELLNDL_LD","-42.16","-4.14","-67.42"],["2026-05-19T05:30:00","MDU.ELLNDL_LD2","-41.63","-4.18","-66.85"],["2026-05-19T05:30:00","MDU.FOXTL.WND","-41.72","-4.27","-66.85"],["2026-05-19T05:30:00","MDU.GLENDC1","9.52","-2.91","-16.97"],["2026-05-19T05:30:00","MDU.GLENDC2","9.52","-2.91","-16.97"],["2026-05-19T05:30:00","MDU.GLENULST_6","12.46","-2.81","-14.13"],["2026-05-19T05:30:00","MDU.GRE.ELBESS","10.79","-4.38","-14.23"],["2026-05-19T05:30:00","MDU.GRE.EMMLOG","10.79","-4.38","-14.23"],["2026-05-19T05:30:00","MDU.HESKET_3","12.44","-2.82","-14.14"],["2026-05-19T05:30:00","MDU.HESKET_4","12.44","-2.82","-14.14"],["2026-05-19T05:30:00","MDU.LEWIS2","9.33","-3.02","-17.05"],["2026-05-19T05:30:00","MDU.MCTURB1","9.29","-3.11","-17.00"],["2026-05-19T05:30:00","MDU.MDU","10.67","-2.55","-16.18"],["2026-05-19T05:30:00","MDU.MERRICOURT","-41.70","-4.25","-66.85"],["2026-05-19T05:30:00","MDU.MPC","11.32","-2.75","-15.33"],["2026-05-19T05:30:00","MDU.NWPS","11.32","-2.75","-15.33"],["2026-05-19T05:30:00","MDU.OTP","11.32","-2.75","-15.33"],["2026-05-19T05:30:00","MDU.OTPW_1.AZ","11.32","-2.75","-15.33"],["2026-05-19T05:30:00","MDU.TATANKA1","-41.71","-4.26","-66.85"],["2026-05-19T05:30:00","MDU.TSWF1","8.56","-3.30","-17.54"],["2026-05-19T05:30:00","MDU.WISHEKNW1","10.59","-4.58","-14.23"],["2026-05-19T05:30:00","MEC.ADAIR_W1","-14.30","-4.87","-38.83"],["2026-05-19T05:30:00","MEC.ADAMS","1.30","-5.03","-23.07"],["2026-05-19T05:30:00","MEC.ALTM_1.AZ","-8.48","-3.41","-34.47"],["2026-05-19T05:30:00","MEC.ALTW","-7.61","-3.48","-33.53"],["2026-05-19T05:30:00","MEC.AMES","-15.05","-3.88","-40.57"],["2026-05-19T05:30:00","MEC.AMES_1.AZ","-15.05","-3.88","-40.57"],["2026-05-19T05:30:00","MEC.AMES_UNIT8","-15.11","-3.94","-40.57"],["2026-05-19T05:30:00","MEC.ARBHILL_S","-14.27","-4.54","-39.13"],["2026-05-19T05:30:00","MEC.ARBORHL1","-14.27","-4.54","-39.13"],["2026-05-19T05:30:00","MEC.ATLN","1.15","-4.67","-23.58"],["2026-05-19T05:30:00","MEC.AZ","-8.41","-3.32","-34.49"],["2026-05-19T05:30:00","MEC.BEAVERCR","-20.71","-4.75","-45.36"],["2026-05-19T05:30:00","MEC.BEPM.CPZD","-19.58","-3.74","-45.24"],["2026-05-19T05:30:00","MEC.BEPM_1.AZ","-11.21","-2.84","-37.77"],["2026-05-19T05:30:00","MEC.BEPM_WS3","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","MEC.BEPM_WS4","2.49","-4.01","-22.90"],["2026-05-19T05:30:00","MEC.CAROL_W1","-18.25","-5.65","-42.00"],["2026-05-19T05:30:00","MEC.CAROLL_W2","-18.25","-5.65","-42.00"],["2026-05-19T05:30:00","MEC.CC.GDM1","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.CC.GDM2","-14.07","-3.87","-39.60"],["2026-05-19T05:30:00","MEC.CENTURY_1","-20.12","-4.86","-44.66"],["2026-05-19T05:30:00","MEC.CFU","-10.56","-2.47","-37.49"],["2026-05-19T05:30:00","MEC.CFU_1.AZ","-10.55","-2.46","-37.49"],["2026-05-19T05:30:00","MEC.CFU6","-10.52","-2.42","-37.50"],["2026-05-19T05:30:00","MEC.CFU7","-10.52","-2.42","-37.50"],["2026-05-19T05:30:00","MEC.CHASCS_W","-12.04","-3.14","-38.30"],["2026-05-19T05:30:00","MEC.CHASCS1","-12.04","-3.14","-38.30"],["2026-05-19T05:30:00","MEC.CHASCS2","-12.04","-3.14","-38.30"],["2026-05-19T05:30:00","MEC.CHICKASAW","-3.39","-2.59","-30.20"],["2026-05-19T05:30:00","MEC.CLIPR1","-24.98","-5.55","-48.83"],["2026-05-19T05:30:00","MEC.CMMPA.ELD","-3.87","-0.83","-32.44"],["2026-05-19T05:30:00","MEC.CMMPA.MONT","0.52","-2.99","-25.89"],["2026-05-19T05:30:00","MEC.COMP.ARR","-18.33","-3.80","-43.93"],["2026-05-19T05:30:00","MEC.CONTRAIL1","1.53","-4.99","-22.88"],["2026-05-19T05:30:00","MEC.CORALV1","-0.24","-1.46","-28.18"],["2026-05-19T05:30:00","MEC.CORALV2","-0.24","-1.46","-28.18"],["2026-05-19T05:30:00","MEC.CORALV3","-0.24","-1.46","-28.18"],["2026-05-19T05:30:00","MEC.CORALV4","-0.24","-1.46","-28.18"],["2026-05-19T05:30:00","MEC.DIAMNDTR1","1.90","-2.30","-25.20"],["2026-05-19T05:30:00","MEC.DR.CFU_ECG","-10.60","-2.59","-37.41"],["2026-05-19T05:30:00","MEC.DR.CFU_SM","-10.52","-2.42","-37.50"],["2026-05-19T05:30:00","MEC.DR.RIA","-3.62","-0.59","-32.43"],["2026-05-19T05:30:00","MEC.ECLIPSE1","-13.85","-4.57","-38.68"],["2026-05-19T05:30:00","MEC.EL_FARM_1","-10.54","-2.58","-37.36"],["2026-05-19T05:30:00","MEC.EL_FARM_2","-10.55","-2.59","-37.36"],["2026-05-19T05:30:00","MEC.EL_FARM_3","-10.57","-2.57","-37.40"],["2026-05-19T05:30:00","MEC.FARMER","4.25","-3.99","-21.16"],["2026-05-19T05:30:00","NSP.WHEATON_08","21.99","0.80","-8.21"],["2026-05-19T05:30:00","NSP.WHEATON_09","21.72","0.86","-8.54"],["2026-05-19T05:30:00","NSP.WHEATON_10","21.72","0.86","-8.54"],["2026-05-19T05:30:00","NSP.WHEATON_11","21.72","0.86","-8.54"],["2026-05-19T05:30:00","NSP.WHEATON_12","21.72","0.86","-8.54"],["2026-05-19T05:30:00","NSP.WHEATON_13","21.72","0.86","-8.54"],["2026-05-19T05:30:00","NSP.WILMAR1","-143.19","-3.86","-168.73"],["2026-05-19T05:30:00","NSP.WILMAR2","-143.19","-3.86","-168.73"],["2026-05-19T05:30:00","NSP.WIMUNI.AZ","21.50","1.35","-9.25"],["2026-05-19T05:30:00","NSP.WINDVEST1","-27.22","-5.74","-50.88"],["2026-05-19T05:30:00","NSP.WOODST1","-26.40","-5.80","-50.00"],["2026-05-19T05:30:00","NSP.WPIPST1","-21.98","-5.60","-45.78"],["2026-05-19T05:30:00","NSP.WPPI","23.22","0.11","-6.29"],["2026-05-19T05:30:00","NSP.WPPI_1.AZ","23.22","0.11","-6.29"],["2026-05-19T05:30:00","NSP.WSSOT3.HYD","21.22","1.21","-9.39"],["2026-05-19T05:30:00","NSP.WSSOT4.HYD","21.22","1.21","-9.39"],["2026-05-19T05:30:00","NYISO","50.53","1.09","20.04"],["2026-05-19T05:30:00","OKGE","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","ONT","45.77","0.61","15.76"],["2026-05-19T05:30:00","ONT.DECO.PSOUT","51.12","0.17","21.55"],["2026-05-19T05:30:00","ONT_W","39.99","-0.61","11.20"],["2026-05-19T05:30:00","OPPD","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","OTP.ANT","-37.43","-5.29","-61.54"],["2026-05-19T05:30:00","OTP.ASHTAIII","11.93","-3.33","-14.14"],["2026-05-19T05:30:00","OTP.ASHTUBULA","11.93","-3.33","-14.14"],["2026-05-19T05:30:00","OTP.ASTORIA","-15.32","-4.69","-40.03"],["2026-05-19T05:30:00","OTP.AZ","15.56","-1.48","-12.36"],["2026-05-19T05:30:00","OTP.BENSON.ARR","-0.66","-2.55","-27.51"],["2026-05-19T05:30:00","OTP.BEPC1","3.54","-2.71","-23.15"],["2026-05-19T05:30:00","OTP.BIGSTON1","-37.85","-5.26","-61.99"],["2026-05-19T05:30:00","OTP.BRDRS1.WND","18.71","-2.59","-8.10"],["2026-05-19T05:30:00","OTP.CENTER1","11.95","-2.56","-14.89"],["2026-05-19T05:30:00","OTP.COURTNY.WF","11.87","-2.15","-15.38"],["2026-05-19T05:30:00","OTP.COYOT1","11.72","-2.63","-15.05"],["2026-05-19T05:30:00","OTP.CRIDG1.WND","-37.72","-5.58","-61.54"],["2026-05-19T05:30:00","OTP.CRIDG2.WND","-37.77","-5.63","-61.54"],["2026-05-19T05:30:00","OTP.DHWE","-23.24","-5.09","-47.55"],["2026-05-19T05:30:00","OTP.DR1_2.WND","-36.92","-5.26","-61.06"],["2026-05-19T05:30:00","OTP.DR3.WND","-37.03","-5.37","-61.06"],["2026-05-19T05:30:00","OTP.EDGLYEDGL","-24.77","-5.50","-48.67"],["2026-05-19T05:30:00","OTP.GRANTCO","12.73","-3.50","-13.17"],["2026-05-19T05:30:00","OTP.GRE","12.10","-1.88","-15.42"],["2026-05-19T05:30:00","OTP.GRE.ASHTII","11.92","-3.34","-14.14"],["2026-05-19T05:30:00","OTP.GRE.DEUEL","-23.24","-5.09","-47.55"],["2026-05-19T05:30:00","OTP.GRE.DSA","11.93","-1.81","-15.66"],["2026-05-19T05:30:00","OTP.GRE.SPRTWD","11.93","-1.81","-15.66"],["2026-05-19T05:30:00","OTP.GREM_2.AZ","12.20","-1.88","-15.32"],["2026-05-19T05:30:00","OTP.HETLA","-17.63","-4.50","-42.53"],["2026-05-19T05:30:00","OTP.HILS_1.AZ","21.74","-1.34","-6.32"],["2026-05-19T05:30:00","OTP.HLSOLAR","19.87","-1.47","-8.06"],["2026-05-19T05:30:00","OTP.JAMSPK1","9.15","-1.27","-18.98"],["2026-05-19T05:30:00","OTP.JAMSPK2","9.13","-1.29","-18.98"],["2026-05-19T05:30:00","OTP.LAKESWIND","20.08","-2.19","-7.13"],["2026-05-19T05:30:00","OTP.LANGDN1","18.79","-4.58","-6.03"],["2026-05-19T05:30:00","OTP.LANGDN2","18.79","-4.58","-6.03"],["2026-05-19T05:30:00","OTP.MDU","-37.84","-5.25","-61.99"],["2026-05-19T05:30:00","OTP.MDU.BSTON1","-37.85","-5.26","-61.99"],["2026-05-19T05:30:00","OTP.MDU.COYOTE","11.72","-2.63","-15.05"],["2026-05-19T05:30:00","OTP.MDUM_1.AZ","-37.84","-5.25","-61.99"],["2026-05-19T05:30:00","OTP.MMPA","21.99","-1.21","-6.20"],["2026-05-19T05:30:00","OTP.MPC","23.35","-1.37","-4.68"],["2026-05-19T05:30:00","OTP.MPC.ASH","11.93","-3.33","-14.14"],["2026-05-19T05:30:00","OTP.MPC.ASH2","11.92","-3.34","-14.14"],["2026-05-19T05:30:00","OTP.MPC.BUTLER","13.72","-1.75","-13.93"],["2026-05-19T05:30:00","OTP.MPC.COYT1","11.72","-2.63","-15.05"],["2026-05-19T05:30:00","OTP.MPC.LANGDN","18.79","-4.58","-6.03"],["2026-05-19T05:30:00","OTP.MPC.OLVIII","12.01","-2.66","-14.73"],["2026-05-19T05:30:00","OTP.MPC.OXBOW","13.91","-2.00","-13.49"],["2026-05-19T05:30:00","OTP.MPC.YNG2","11.85","-2.60","-14.95"],["2026-05-19T05:30:00","OTP.MPWR","11.92","-3.34","-14.14"],["2026-05-19T05:30:00","OTP.MRES","16.38","-1.62","-11.40"],["2026-05-19T05:30:00","OTP.MRES.CVLR","20.93","-2.36","-6.11"],["2026-05-19T05:30:00","OTP.MRES.HILS","21.74","-1.34","-6.32"],["2026-05-19T05:30:00","OTP.MRES.NTWD","21.65","-1.46","-6.29"],["2026-05-19T05:30:00","OTP.MRES_8.AZ","16.44","-1.62","-11.34"],["2026-05-19T05:30:00","OTP.MUAG","19.73","-1.42","-8.25"],["2026-05-19T05:30:00","OTP.NSP","15.96","-1.65","-11.79"],["2026-05-19T05:30:00","OTP.NSPP_1.AZ","15.97","-1.65","-11.78"],["2026-05-19T05:30:00","OTP.NSPX.ADA","13.72","-1.75","-13.93"],["2026-05-19T05:30:00","OTP.NWPS","-37.84","-5.25","-61.99"],["2026-05-19T05:30:00","OTP.OTP","9.81","-1.58","-18.01"],["2026-05-19T05:30:00","OTP.OTPW_1.AZ","22.84","-0.35","-6.21"],["2026-05-19T05:30:00","OTP.OTPW_10.AZ","14.02","0.18","-15.56"],["2026-05-19T05:30:00","OTP.OTPW_11.AZ","16.44","-2.34","-10.62"],["2026-05-19T05:30:00","OTP.OTPW_12.AZ","14.75","-1.93","-12.72"],["2026-05-19T05:30:00","OTP.OTPW_14.AZ","-17.63","-4.50","-42.53"],["2026-05-19T05:30:00","OTP.OTPW_2.AZ","22.15","-1.05","-6.20"],["2026-05-19T05:30:00","OTP.OTPW_8.AZ","19.75","-1.62","-8.03"],["2026-05-19T05:30:00","OTP.OTPW_9.AZ","21.02","-2.27","-6.11"],["2026-05-19T05:30:00","OTP.RUGBY1_IBR","11.43","-2.10","-15.87"],["2026-05-19T05:30:00","OTP.RUGBY1MRES","11.43","-2.10","-15.87"],["2026-05-19T05:30:00","OTP.RUGBY1UMMP","11.43","-2.10","-15.87"],["2026-05-19T05:30:00","OTP.RUGBY1UPLS","11.43","-2.10","-15.87"],["2026-05-19T05:30:00","OTP.SLWAYO1","23.99","0.97","-6.38"],["2026-05-19T05:30:00","OTP.TATANKA","-15.44","-4.81","-40.03"],["2026-05-19T05:30:00","MP.MRES","22.23","-1.00","-6.17"],["2026-05-19T05:30:00","MP.OLIVER12","11.95","-2.50","-14.95"],["2026-05-19T05:30:00","MP.TACHB1","25.71","2.48","-6.17"],["2026-05-19T05:30:00","MP.TACHB2","25.71","2.48","-6.17"],["2026-05-19T05:30:00","MP.TACRIDGE1","23.88","0.04","-5.56"],["2026-05-19T05:30:00","MP.THOMSON","20.02","0.09","-9.47"],["2026-05-19T05:30:00","MP.WPPI_BOS4","22.91","-0.64","-5.85"],["2026-05-19T05:30:00","MPS","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","MPS.CROSSROAD1","31.30","-0.37","2.27"],["2026-05-19T05:30:00","MPS.CROSSROAD2","31.30","-0.37","2.27"],["2026-05-19T05:30:00","MPS.CROSSROAD3","31.30","-0.37","2.27"],["2026-05-19T05:30:00","MPS.CROSSROAD4","31.30","-0.37","2.27"],["2026-05-19T05:30:00","MPW.AZ","-1.47","-0.34","-30.53"],["2026-05-19T05:30:00","MPW.MPW","-1.47","-0.34","-30.53"],["2026-05-19T05:30:00","MPW.UNIT_7","-1.42","-0.31","-30.51"],["2026-05-19T05:30:00","MPW.UNIT_8","-1.42","-0.31","-30.51"],["2026-05-19T05:30:00","MPW.UNIT_9","-1.62","-0.50","-30.52"],["2026-05-19T05:30:00","MS.HUB","31.23","-0.81","2.64"],["2026-05-19T05:30:00","NIPS.AM","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.AZ","73.39","0.97","43.02"],["2026-05-19T05:30:00","NIPS.BAILY.ARR","142.38","0.64","112.34"],["2026-05-19T05:30:00","NIPS.BCWF.SIG","-2.09","-2.61","-28.88"],["2026-05-19T05:30:00","NIPS.BENTONCO","-2.09","-2.61","-28.88"],["2026-05-19T05:30:00","NIPS.BP","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.BURROAK.H","49.26","1.06","18.80"],["2026-05-19T05:30:00","NIPS.BURROAK.L","51.81","1.15","21.26"],["2026-05-19T05:30:00","NIPS.CARGILL","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.CARPNTRWF","40.29","0.43","10.46"],["2026-05-19T05:30:00","NIPS.CAVALRYBS","44.10","0.80","13.90"],["2026-05-19T05:30:00","NIPS.CAVALRYSF","44.10","0.80","13.90"],["2026-05-19T05:30:00","NIPS.CC.WHITN","-150.09","0.27","-179.76"],["2026-05-19T05:30:00","NIPS.DR.PRAXAR","197.02","0.54","167.08"],["2026-05-19T05:30:00","NIPS.DUNNBR1SF","87.61","0.82","57.39"],["2026-05-19T05:30:00","NIPS.DUNNBR2BS","49.22","1.02","18.80"],["2026-05-19T05:30:00","NIPS.DUNNBR2SF","49.22","1.02","18.80"],["2026-05-19T05:30:00","NIPS.ERC_TEST","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.EWNMAC.NU","48.62","1.00","18.22"],["2026-05-19T05:30:00","NIPS.HWND1.IPL","10.01","-2.23","-17.16"],["2026-05-19T05:30:00","NIPS.IMPA","44.34","0.66","14.28"],["2026-05-19T05:30:00","NIPS.IMPA_1.AZ","44.34","0.66","14.28"],["2026-05-19T05:30:00","NIPS.INCRMLSP","40.42","0.56","10.46"],["2026-05-19T05:30:00","NIPS.INCROSWF","40.29","0.43","10.46"],["2026-05-19T05:30:00","NIPS.INCROSWF2","40.31","0.45","10.46"],["2026-05-19T05:30:00","NIPS.JASPERCO","87.59","1.61","56.58"],["2026-05-19T05:30:00","NIPS.LAKES","43.64","0.67","13.57"],["2026-05-19T05:30:00","NIPS.MCHCP.ARR","106.64","1.15","76.09"],["2026-05-19T05:30:00","NIPS.MICHCP12","50.74","0.50","20.84"],["2026-05-19T05:30:00","NIPS.MITCH.ARR","-126.68","0.47","-156.55"],["2026-05-19T05:30:00","NIPS.MNTIC2.NU","43.54","0.61","13.53"],["2026-05-19T05:30:00","NIPS.MUNSTR.LN","24.39","0.41","-5.42"],["2026-05-19T05:30:00","NIPS.NIPS","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.NLMK","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.NORWAPNOR","43.62","0.74","13.48"],["2026-05-19T05:30:00","NIPS.OAKDAPOAK","43.05","0.61","13.04"],["2026-05-19T05:30:00","NIPS.PRATTIND","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.PRAXAIR","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.REYNO.MVP","45.71","0.76","15.55"],["2026-05-19T05:30:00","NIPS.ROSEWRWF","40.20","-0.46","11.26"],["2026-05-19T05:30:00","NIPS.SCHAHP16A","85.65","0.71","55.54"],["2026-05-19T05:30:00","NIPS.SCHAHP16B","85.65","0.71","55.54"],["2026-05-19T05:30:00","NIPS.SCHAHP17","78.88","0.72","48.76"],["2026-05-19T05:30:00","NIPS.SCHAHP18","78.88","0.72","48.76"],["2026-05-19T05:30:00","NIPS.STJOHN.LN","84.33","0.78","54.15"],["2026-05-19T05:30:00","NIPS.USS","73.50","0.98","43.12"],["2026-05-19T05:30:00","NIPS.WHITNGT1","-150.09","0.27","-179.76"],["2026-05-19T05:30:00","NIPS.WHITNGT2","-150.09","0.27","-179.76"],["2026-05-19T05:30:00","NIPS.WHITNST","-150.09","0.27","-179.76"],["2026-05-19T05:30:00","NIPS.WVPA","57.72","1.80","26.52"],["2026-05-19T05:30:00","NIPS.WVPA_1.AZ","57.72","1.80","26.52"],["2026-05-19T05:30:00","NPPD","12.07","-2.81","-14.52"],["2026-05-19T05:30:00","NSP.ADAMSWD1","7.90","-3.19","-18.31"],["2026-05-19T05:30:00","NSP.AEPE11","22.65","1.46","-8.21"],["2026-05-19T05:30:00","NSP.AEPE13","22.65","1.47","-8.22"],["2026-05-19T05:30:00","NSP.AEPE18","24.70","-0.32","-4.38"],["2026-05-19T05:30:00","NSP.AEPE3","20.81","2.28","-10.87"],["2026-05-19T05:30:00","NSP.AEPE4","22.65","1.47","-8.22"],["2026-05-19T05:30:00","NSP.AEPE5","22.65","1.47","-8.22"],["2026-05-19T05:30:00","NSP.AEPE8","22.65","1.47","-8.22"],["2026-05-19T05:30:00","NSP.AGASSIZBE","13.72","-1.75","-13.93"],["2026-05-19T05:30:00","NSP.ALDRIHERC","26.82","-1.04","-1.54"],["2026-05-19T05:30:00","NSP.ANSON2","-21.52","-4.39","-46.53"],["2026-05-19T05:30:00","NSP.ANSON3","-21.52","-4.39","-46.53"],["2026-05-19T05:30:00","NSP.ANSON4","-21.52","-4.39","-46.53"],["2026-05-19T05:30:00","NSP.AZ","30.20","-0.98","1.78"],["2026-05-19T05:30:00","NSP.BAYFRN5","19.09","1.21","-11.52"],["2026-05-19T05:30:00","NSP.BAYFRN6","19.09","1.21","-11.52"],["2026-05-19T05:30:00","NSP.BE","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.BE1","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.BE2","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.BELW_1.AZ","11.90","-3.51","-13.99"],["2026-05-19T05:30:00","NSP.BEPC","-4.00","-3.10","-30.30"],["2026-05-19T05:30:00","NSP.BIGBLUE","-2.80","-3.98","-28.22"],["2026-05-19T05:30:00","NSP.BIGFALL_A","19.63","1.63","-11.40"],["2026-05-19T05:30:00","NSP.BLKBROOK","24.05","1.00","-6.35"],["2026-05-19T05:30:00","NSP.BLKDO2","28.31","-1.41","0.32"],["2026-05-19T05:30:00","NSP.BLKDO5","28.31","-1.41","0.32"],["2026-05-19T05:30:00","CIN.CT.VERMN.7","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CT.VERMN.8","-4.53","0.60","-34.53"],["2026-05-19T05:30:00","CIN.CUSTOMER1","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.DEI.AZ","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.EDWCT1","60.68","1.41","29.87"],["2026-05-19T05:30:00","CIN.EDWCT2","60.68","1.41","29.87"],["2026-05-19T05:30:00","CIN.EDWST","60.68","1.41","29.87"],["2026-05-19T05:30:00","CIN.ESR.ATTBRY","65.95","3.26","33.29"],["2026-05-19T05:30:00","CIN.ESR.CRANE","65.06","1.92","33.74"],["2026-05-19T05:30:00","CIN.ESR.NABB","50.98","2.35","19.23"],["2026-05-19T05:30:00","CIN.GALGHR.ARR","55.37","1.99","23.98"],["2026-05-19T05:30:00","CIN.GIB5.WVPA","63.26","1.16","32.70"],["2026-05-19T05:30:00","CIN.GIBSON.1","63.23","1.15","32.68"],["2026-05-19T05:30:00","CIN.GIBSON.2","63.28","1.18","32.70"],["2026-05-19T05:30:00","CIN.GIBSON.3","63.25","1.18","32.67"],["2026-05-19T05:30:00","CIN.GIBSON.4","63.27","1.18","32.69"],["2026-05-19T05:30:00","CIN.GIBSON.5","63.26","1.16","32.70"],["2026-05-19T05:30:00","CIN.GRNTON.MVP","49.67","0.99","19.28"],["2026-05-19T05:30:00","CIN.HE.PSI","61.52","1.85","30.27"],["2026-05-19T05:30:00","CIN.HENRYCO.1","51.66","2.33","19.93"],["2026-05-19T05:30:00","CIN.HENRYCO.2","51.66","2.33","19.93"],["2026-05-19T05:30:00","CIN.HENRYCO.3","51.66","2.33","19.93"],["2026-05-19T05:30:00","CIN.HEPM_1.AZ","61.54","1.86","30.28"],["2026-05-19T05:30:00","CIN.HEPM_2.AZ","61.32","1.35","30.57"],["2026-05-19T05:30:00","CIN.HHILLS01","45.20","1.08","14.72"],["2026-05-19T05:30:00","CIN.LOGANOAKR","51.96","1.42","21.14"],["2026-05-19T05:30:00","CIN.MADISON.1","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.2","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.3","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.4","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.5","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.6","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.7","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MADISON.8","56.26","1.54","25.32"],["2026-05-19T05:30:00","CIN.MARKLND.1","47.73","1.83","16.50"],["2026-05-19T05:30:00","CIN.MARKLND.2","47.73","1.83","16.50"],["2026-05-19T05:30:00","CIN.MARKLND.3","47.73","1.83","16.50"],["2026-05-19T05:30:00","CIN.NIPS.APLSS","52.06","1.28","21.38"],["2026-05-19T05:30:00","CIN.NIPS.FRBNK","152.17","0.60","122.17"],["2026-05-19T05:30:00","CIN.NIPS.GBSNS","61.14","1.34","30.40"],["2026-05-19T05:30:00","CIN.NIPS.JRDCK","-6.79","0.07","-36.26"],["2026-05-19T05:30:00","CIN.NOBLEVL.3","50.07","1.37","19.30"],["2026-05-19T05:30:00","CIN.NOBLEVL.4","50.07","1.37","19.30"],["2026-05-19T05:30:00","CIN.NOBLEVL.5","50.07","1.37","19.30"],["2026-05-19T05:30:00","CIN.PSI","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.PSI.IMPA","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.PSI.LMU","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.PSI_2.AZ","64.64","2.27","32.97"],["2026-05-19T05:30:00","CIN.PSI_3.AZ","59.58","1.85","28.33"],["2026-05-19T05:30:00","CIN.PV.SPEEDWY","56.11","2.07","24.64"],["2026-05-19T05:30:00","CIN.SIGE","60.05","1.91","28.74"],["2026-05-19T05:30:00","CIN.SIGW_1.AZ","60.05","1.91","28.74"],["2026-05-19T05:30:00","CIN.SUCRKGT1","-70.00","0.46","-99.86"],["2026-05-19T05:30:00","CIN.SUCRKGT2","-70.00","0.46","-99.86"],["2026-05-19T05:30:00","CIN.SUCRKST1","-70.00","0.46","-99.86"],["2026-05-19T05:30:00","CIN.SUGRCK.MVP","-70.00","0.46","-99.86"],["2026-05-19T05:30:00","CIN.TIPMONT","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.TWINBR1","65.48","2.16","33.92"],["2026-05-19T05:30:00","CIN.WABASL.ARR","123.00","0.84","92.76"],["2026-05-19T05:30:00","CIN.WBSPSI.ARR","52.79","1.50","21.89"],["2026-05-19T05:30:00","CIN.WHEATCTG1","61.32","1.35","30.57"],["2026-05-19T05:30:00","CIN.WHEATCTG2","61.32","1.35","30.57"],["2026-05-19T05:30:00","CIN.WHEATCTG3","61.32","1.35","30.57"],["2026-05-19T05:30:00","CIN.WHEATCTG4","61.32","1.35","30.57"],["2026-05-19T05:30:00","CIN.WHTSLR.SIG","60.72","1.85","29.47"],["2026-05-19T05:30:00","CIN.WRHILND","90.90","0.84","60.66"],["2026-05-19T05:30:00","CIN.WVPA.BNLIL","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.WVPA.PSI","61.53","1.85","30.28"],["2026-05-19T05:30:00","CIN.WVPA_1.AZ","61.54","1.86","30.28"],["2026-05-19T05:30:00","CLEC.ACA11","30.69","-0.78","2.07"],["2026-05-19T05:30:00","CLEC.ACA12","30.69","-0.78","2.07"],["2026-05-19T05:30:00","CLEC.ACA13","30.69","-0.78","2.07"],["2026-05-19T05:30:00","CLEC.AXLA","28.29","-1.21","0.10"],["2026-05-19T05:30:00","CLEC.AXLA_1.AZ","28.29","-1.21","0.10"],["2026-05-19T05:30:00","CLEC.CC.ACAPB1","30.69","-0.78","2.07"],["2026-05-19T05:30:00","CLEC.CC.CPS6","28.15","-1.35","0.10"],["2026-05-19T05:30:00","CLEC.CC.CPS7","28.15","-1.35","0.10"],["2026-05-19T05:30:00","CLEC.CLEC","29.86","-0.75","1.21"],["2026-05-19T05:30:00","CLEC.CPS6","28.16","-1.34","0.10"],["2026-05-19T05:30:00","CLEC.CPS6ST","28.14","-1.36","0.10"],["2026-05-19T05:30:00","CLEC.CPS71","28.16","-1.34","0.10"],["2026-05-19T05:30:00","CLEC.CPS72","28.16","-1.34","0.10"],["2026-05-19T05:30:00","CLEC.CPS7ST","28.14","-1.36","0.10"],["2026-05-19T05:30:00","CLEC.CPWR_1.AZ","29.86","-0.75","1.21"],["2026-05-19T05:30:00","CLEC.CPWR_2.AZ","29.53","0.19","-0.06"],["2026-05-19T05:30:00","CLEC.CPWR_6.AZ","29.42","0.18","-0.16"],["2026-05-19T05:30:00","CLEC.CPWR_8.AZ","28.31","-1.19","0.10"],["2026-05-19T05:30:00","CLEC.DOLETSLR","27.71","-1.58","-0.11"],["2026-05-19T05:30:00","CLEC.DPS.ARR","27.71","-1.58","-0.11"],["2026-05-19T05:30:00","CLEC.ELIZSOL","28.89","-0.61","0.10"],["2026-05-19T05:30:00","CLEC.ERATH","31.32","-0.17","2.09"],["2026-05-19T05:30:00","CLEC.HOPK1.ARR","31.20","-0.30","2.10"],["2026-05-19T05:30:00","CLEC.HUNTER5","28.29","-1.21","0.10"],["2026-05-19T05:30:00","CLEC.MPS3","28.10","-1.40","0.10"],["2026-05-19T05:30:00","CLEC.NPS1","28.04","-1.46","0.10"],["2026-05-19T05:35:00","ALTW.JOUNEAL3","-20.60","-4.35","-45.65"],["2026-05-19T05:35:00","ALTW.JOUNEALS4","-20.60","-4.35","-45.65"],["2026-05-19T05:35:00","ALTW.KOSSUTH","-27.22","-4.68","-51.94"],["2026-05-19T05:35:00","ALTW.KOSSUTH2","-27.22","-4.68","-51.94"],["2026-05-19T05:35:00","ALTW.LAN.ESR1","17.72","-0.19","-11.49"],["2026-05-19T05:35:00","ALTW.LANS3.ARR","17.72","-0.18","-11.50"],["2026-05-19T05:35:00","ALTW.LANSIN4","17.72","-0.19","-11.49"],["2026-05-19T05:35:00","ALTW.LEDYARD","-28.95","-4.33","-54.02"],["2026-05-19T05:35:00","ALTW.LEDYD.MVP","-28.95","-4.33","-54.02"],["2026-05-19T05:35:00","ALTW.LIMEC1","-28.38","-4.53","-53.25"],["2026-05-19T05:35:00","ALTW.LIMEC2","-28.40","-4.52","-53.28"],["2026-05-19T05:35:00","ALTW.LKFLD.IPL","-29.62","-4.69","-54.33"],["2026-05-19T05:35:00","ALTW.LOSTLAKES","-27.00","-5.08","-51.32"],["2026-05-19T05:35:00","ALTW.LOUIS.SLR","-17.80","-3.29","-43.91"],["2026-05-19T05:35:00","ALTW.MECB","45.85","-2.69","19.14"],["2026-05-19T05:35:00","ALTW.MECB_1.AZ","45.85","-2.69","19.14"],["2026-05-19T05:35:00","ALTW.MGS_CT1","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MGS_CT2","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MGS_ST3.1","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MGS_ST3.2","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MMPA.OGWF","-22.34","-2.78","-48.96"],["2026-05-19T05:35:00","ALTW.MONTA.ARR","40.04","-1.51","12.15"],["2026-05-19T05:35:00","ALTW.MOWERCO","-18.05","-3.54","-43.91"],["2026-05-19T05:35:00","ALTW.MQOKT.ARR","6.06","-0.75","-22.59"],["2026-05-19T05:35:00","ALTW.MRES","-28.51","-4.89","-53.02"],["2026-05-19T05:35:00","ALTW.MRES_1.AZ","-28.56","-4.83","-53.13"],["2026-05-19T05:35:00","ALTW.MTOWNCT1","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MTOWNCT2","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.MTOWNCT3","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.NCENT.ARR","25.26","-1.47","-2.67"],["2026-05-19T05:35:00","ALTW.NSP","-25.09","-3.15","-51.34"],["2026-05-19T05:35:00","ALTW.NSPP_1.AZ","-25.09","-3.15","-51.34"],["2026-05-19T05:35:00","ALTW.ODINWF","-28.96","-3.90","-54.46"],["2026-05-19T05:35:00","ALTW.OTTMW.MVP","19.24","-2.50","-7.66"],["2026-05-19T05:35:00","ALTW.OTTUMW1","28.86","-2.59","2.05"],["2026-05-19T05:35:00","ALTW.PIONPRAR2","-10.69","-3.18","-36.91"],["2026-05-19T05:35:00","ALTW.PIOPRAIR1","-10.69","-3.18","-36.91"],["2026-05-19T05:35:00","ALTW.PRARC1","11.73","-1.37","-16.30"],["2026-05-19T05:35:00","ALTW.PRARC3","11.73","-1.37","-16.30"],["2026-05-19T05:35:00","ALTW.PRARC4","11.73","-1.37","-16.30"],["2026-05-19T05:35:00","ALTW.PRESCOTT","-3.93","-6.92","-26.41"],["2026-05-19T05:35:00","ALTW.RCCS.ARR","8.82","-1.29","-19.29"],["2026-05-19T05:35:00","ALTW.RICHLAND","-23.25","-4.93","-47.72"],["2026-05-19T05:35:00","ALTW.RIPPEY1","-26.20","-5.11","-50.49"],["2026-05-19T05:35:00","ALTW.ROCKCREEK","4.03","-0.62","-24.75"],["2026-05-19T05:35:00","ALTW.ROQUETTE1","28.93","-2.06","1.59"],["2026-05-19T05:35:00","ALTW.SACCOWIND","-23.25","-4.93","-47.72"],["2026-05-19T05:35:00","ALTW.SARATOGA","-11.55","-3.37","-37.58"],["2026-05-19T05:35:00","ALTW.SLAK_CT1","-2.30","-5.29","-26.41"],["2026-05-19T05:35:00","ALTW.SLAK_CT2","-2.30","-5.29","-26.41"],["2026-05-19T05:35:00","ALTW.SLAK_R1","-2.30","-5.29","-26.41"],["2026-05-19T05:35:00","ALTW.SLAK_R2","-2.30","-5.29","-26.41"],["2026-05-19T05:35:00","ALTW.SLAK_R3","-2.30","-5.29","-26.41"],["2026-05-19T05:35:00","ALTW.SMP","-21.55","-2.71","-48.24"],["2026-05-19T05:35:00","ALTW.SOUTH.FRK","-28.87","-5.33","-52.94"],["2026-05-19T05:35:00","ALTW.SPRVAUN1","-11.86","-1.90","-39.36"],["2026-05-19T05:35:00","ALTW.STCRK.SIG","-25.26","-4.34","-50.32"],["2026-05-19T05:35:00","ALTW.STORMLK2","-25.86","-5.36","-49.90"],["2026-05-19T05:35:00","ALTW.STORYCO1","-31.08","-5.13","-55.35"],["2026-05-19T05:35:00","ALTW.STORYCOII","-31.08","-5.13","-55.35"],["2026-05-19T05:35:00","ALTW.TEA_1.AZ","-21.55","-2.71","-48.24"],["2026-05-19T05:35:00","ALTW.TOI","-26.47","-4.32","-51.55"],["2026-05-19T05:35:00","ALTW.TOI_2.3","-26.69","-4.27","-51.82"],["2026-05-19T05:35:00","ALTW.TOI_MGEO","-26.69","-4.27","-51.82"],["2026-05-19T05:35:00","ALTW.TOI_MGEP","-26.69","-4.27","-51.82"],["2026-05-19T05:35:00","ALTW.TURTLECRK","-10.69","-3.18","-36.91"],["2026-05-19T05:35:00","ALTW.UPLANDPR","-27.31","-4.90","-51.81"],["2026-05-19T05:35:00","ALTW.UPLS_1.AZ","-28.33","-4.18","-53.55"],["2026-05-19T05:35:00","ALTW.UPLS_2.AZ","-29.14","-3.41","-55.13"],["2026-05-19T05:35:00","ALTW.W_BINGHAM","-28.96","-4.62","-53.74"],["2026-05-19T05:35:00","ALTW.WAPLOSOLR","10.40","-0.40","-18.60"],["2026-05-19T05:35:00","ALTW.WELLS1","-30.19","-3.44","-56.15"],["2026-05-19T05:35:00","ALTW.WEVER.ESR","12.80","-0.88","-15.72"],["2026-05-19T05:35:00","ALTW.WEVERSOL","12.80","-0.88","-15.72"],["2026-05-19T05:35:00","ALTW.WHISPERWI","-21.27","-3.85","-46.82"],["2026-05-19T05:35:00","ALTW.WIN1","-29.17","-5.03","-53.54"],["2026-05-19T05:35:00","ALTW.WOLFWIND","-26.90","-4.87","-51.43"],["2026-05-19T05:35:00","ALTW.WPPI","-2.11","-1.77","-29.74"],["2026-05-19T05:35:00","ALTW.WPPI_1.AZ","-3.69","-2.01","-31.08"],["2026-05-19T05:35:00","ALTW.WRTHNGT","-28.06","-4.86","-52.60"],["2026-05-19T05:35:00","ALTW.WSEC3","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","ALTW.WSEC4","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","ALTW.WWN.ESR","-16.95","-3.77","-42.58"],["2026-05-19T05:35:00","ALTW.WWNORTH","-16.95","-3.77","-42.58"],["2026-05-19T05:35:00","AMIL.176872","4.13","0.48","-25.75"],["2026-05-19T05:35:00","AMIL.ACL9","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.ACP9","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AEM.CAT","6.27","0.20","-23.33"],["2026-05-19T05:35:00","AMIL.AEM.IL","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.AEM.LBM","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AEM.MUNI","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AEM.NWTN","25.92","0.39","-3.87"],["2026-05-19T05:35:00","AMIL.AEM.RPGI","-5.39","-2.60","-32.19"],["2026-05-19T05:35:00","CIN.ESR.NABB","37.32","2.44","5.48"],["2026-05-19T05:35:00","CIN.GALGHR.ARR","37.79","2.09","6.30"],["2026-05-19T05:35:00","CIN.GIB5.WVPA","35.95","1.25","5.30"],["2026-05-19T05:35:00","CIN.GIBSON.1","35.94","1.24","5.30"],["2026-05-19T05:35:00","CIN.GIBSON.2","35.97","1.27","5.30"],["2026-05-19T05:35:00","CIN.GIBSON.3","35.97","1.27","5.30"],["2026-05-19T05:35:00","CIN.GIBSON.4","35.97","1.27","5.30"],["2026-05-19T05:35:00","CIN.GIBSON.5","35.95","1.25","5.30"],["2026-05-19T05:35:00","CIN.GRNTON.MVP","53.90","1.11","23.39"],["2026-05-19T05:35:00","CIN.HE.PSI","41.69","1.98","10.31"],["2026-05-19T05:35:00","CIN.HENRYCO.1","37.52","2.45","5.67"],["2026-05-19T05:35:00","CIN.HENRYCO.2","37.52","2.45","5.67"],["2026-05-19T05:35:00","CIN.HENRYCO.3","37.52","2.45","5.67"],["2026-05-19T05:35:00","CIN.HEPM_1.AZ","41.70","1.98","10.32"],["2026-05-19T05:35:00","CIN.HEPM_2.AZ","35.90","1.46","5.04"],["2026-05-19T05:35:00","CIN.HHILLS01","49.26","1.22","18.64"],["2026-05-19T05:35:00","CIN.LOGANOAKR","54.45","1.52","23.53"],["2026-05-19T05:35:00","CIN.MADISON.1","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.2","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.3","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.4","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.5","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.6","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.7","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MADISON.8","51.89","1.63","20.86"],["2026-05-19T05:35:00","CIN.MARKLND.1","36.36","1.95","5.01"],["2026-05-19T05:35:00","CIN.MARKLND.2","36.36","1.95","5.01"],["2026-05-19T05:35:00","CIN.MARKLND.3","36.36","1.95","5.01"],["2026-05-19T05:35:00","CIN.NIPS.APLSS","54.55","1.39","23.76"],["2026-05-19T05:35:00","CIN.NIPS.FRBNK","50.40","0.74","20.26"],["2026-05-19T05:35:00","CIN.NIPS.GBSNS","35.74","1.42","4.92"],["2026-05-19T05:35:00","CIN.NIPS.JRDCK","26.32","0.24","-3.32"],["2026-05-19T05:35:00","CIN.NOBLEVL.3","36.45","1.45","5.60"],["2026-05-19T05:35:00","CIN.NOBLEVL.4","36.45","1.45","5.60"],["2026-05-19T05:35:00","CIN.NOBLEVL.5","36.45","1.45","5.60"],["2026-05-19T05:35:00","CIN.PSI","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.PSI.IMPA","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.PSI.LMU","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.PSI_2.AZ","38.13","2.40","6.33"],["2026-05-19T05:35:00","CIN.PSI_3.AZ","35.93","1.93","4.60"],["2026-05-19T05:35:00","CIN.PV.SPEEDWY","38.01","2.18","6.43"],["2026-05-19T05:35:00","CIN.SIGE","36.09","2.01","4.68"],["2026-05-19T05:35:00","CIN.SIGW_1.AZ","36.09","2.01","4.68"],["2026-05-19T05:35:00","CIN.SUCRKGT1","16.28","0.61","-13.73"],["2026-05-19T05:35:00","CIN.SUCRKGT2","16.28","0.61","-13.73"],["2026-05-19T05:35:00","CIN.SUCRKST1","16.28","0.61","-13.73"],["2026-05-19T05:35:00","CIN.SUGRCK.MVP","16.28","0.61","-13.73"],["2026-05-19T05:35:00","CIN.TIPMONT","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.TWINBR1","39.72","2.33","7.99"],["2026-05-19T05:35:00","CIN.WABASL.ARR","48.12","1.00","17.72"],["2026-05-19T05:35:00","CIN.WBSPSI.ARR","55.11","1.61","24.10"],["2026-05-19T05:35:00","CIN.WHEATCTG1","35.90","1.46","5.04"],["2026-05-19T05:35:00","CIN.WHEATCTG2","35.90","1.46","5.04"],["2026-05-19T05:35:00","CIN.WHEATCTG3","35.90","1.46","5.04"],["2026-05-19T05:35:00","CIN.WHEATCTG4","35.90","1.46","5.04"],["2026-05-19T05:35:00","CIN.WHTSLR.SIG","36.27","1.96","4.91"],["2026-05-19T05:35:00","CIN.WRHILND","42.85","0.99","12.46"],["2026-05-19T05:35:00","CIN.WVPA.BNLIL","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.WVPA.PSI","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.WVPA_1.AZ","41.70","1.98","10.32"],["2026-05-19T05:35:00","CLEC.ACA11","25.06","-0.98","-3.36"],["2026-05-19T05:35:00","CLEC.ACA12","25.06","-0.98","-3.36"],["2026-05-19T05:35:00","CLEC.ACA13","25.06","-0.98","-3.36"],["2026-05-19T05:35:00","CLEC.AXLA","24.49","-1.49","-3.42"],["2026-05-19T05:35:00","CLEC.AXLA_1.AZ","24.49","-1.49","-3.42"],["2026-05-19T05:35:00","CLEC.CC.ACAPB1","25.06","-0.98","-3.36"],["2026-05-19T05:35:00","CLEC.CC.CPS6","24.39","-1.62","-3.39"],["2026-05-19T05:35:00","CLEC.CC.CPS7","24.39","-1.62","-3.39"],["2026-05-19T05:35:00","CLEC.CLEC","25.18","-0.95","-3.27"],["2026-05-19T05:35:00","CLEC.CPS6","24.40","-1.61","-3.39"],["2026-05-19T05:35:00","CLEC.CPS6ST","24.38","-1.63","-3.39"],["2026-05-19T05:35:00","CLEC.CPS71","24.40","-1.61","-3.39"],["2026-05-19T05:35:00","CLEC.CPS72","24.40","-1.61","-3.39"],["2026-05-19T05:35:00","CLEC.CPS7ST","24.38","-1.63","-3.39"],["2026-05-19T05:35:00","CLEC.CPWR_1.AZ","25.18","-0.95","-3.27"],["2026-05-19T05:35:00","CLEC.CPWR_2.AZ","25.89","0.14","-3.65"],["2026-05-19T05:35:00","CLEC.CPWR_6.AZ","25.85","0.19","-3.74"],["2026-05-19T05:35:00","CLEC.CPWR_8.AZ","24.52","-1.40","-3.48"],["2026-05-19T05:35:00","CLEC.DOLETSLR","23.91","-1.72","-3.77"],["2026-05-19T05:35:00","CLEC.DPS.ARR","23.91","-1.72","-3.77"],["2026-05-19T05:35:00","CLEC.ELIZSOL","25.12","-0.86","-3.42"],["2026-05-19T05:35:00","CLEC.ERATH","25.68","-0.36","-3.36"],["2026-05-19T05:35:00","CLEC.HOPK1.ARR","25.56","-0.49","-3.35"],["2026-05-19T05:35:00","CLEC.HUNTER5","24.49","-1.49","-3.42"],["2026-05-19T05:35:00","CLEC.MPS3","24.29","-1.68","-3.43"],["2026-05-19T05:35:00","CLEC.NPS1","24.22","-1.75","-3.43"],["2026-05-19T05:35:00","CLEC.ORIN","25.39","-0.66","-3.35"],["2026-05-19T05:35:00","CLEC.PRAIRIE","24.69","-1.33","-3.38"],["2026-05-19T05:35:00","CLEC.RPS2","24.27","-1.70","-3.43"],["2026-05-19T05:35:00","CLEC.RPS2.LAFA","24.27","-1.70","-3.43"],["2026-05-19T05:35:00","CLEC.RPS2.LEPA","24.27","-1.70","-3.43"],["2026-05-19T05:35:00","CLEC.SINGERSO","24.96","-1.02","-3.42"],["2026-05-19T05:35:00","CLEC.SPS1","25.82","-0.56","-3.02"],["2026-05-19T05:35:00","CLEC.TPS4","25.78","-0.59","-3.03"],["2026-05-19T05:35:00","CONS.5CHANNELS","56.61","0.84","26.37"],["2026-05-19T05:35:00","CONS.ADA","59.81","2.22","28.19"],["2026-05-19T05:35:00","MDU.DIAMNDWILW","-2.96","-3.25","-29.11"],["2026-05-19T05:35:00","MDU.ELLNDL.MVP","-42.55","-4.67","-67.28"],["2026-05-19T05:35:00","MDU.ELLNDL_LD","-41.84","-4.27","-66.97"],["2026-05-19T05:35:00","MDU.ELLNDL_LD2","-41.63","-4.31","-66.72"],["2026-05-19T05:35:00","MDU.FOXTL.WND","-41.72","-4.40","-66.72"],["2026-05-19T05:35:00","MDU.GLENDC1","-2.72","-3.06","-29.06"],["2026-05-19T05:35:00","MDU.GLENDC2","-2.72","-3.06","-29.06"],["2026-05-19T05:35:00","MDU.GLENULST_6","-1.13","-2.96","-27.57"],["2026-05-19T05:35:00","MDU.GRE.ELBESS","-2.69","-4.48","-27.61"],["2026-05-19T05:35:00","MDU.GRE.EMMLOG","-2.69","-4.48","-27.61"],["2026-05-19T05:35:00","MDU.HESKET_3","-1.15","-2.98","-27.57"],["2026-05-19T05:35:00","MDU.HESKET_4","-1.15","-2.98","-27.57"],["2026-05-19T05:35:00","MDU.LEWIS2","-2.83","-3.19","-29.04"],["2026-05-19T05:35:00","MDU.MCTURB1","-2.95","-3.27","-29.08"],["2026-05-19T05:35:00","MDU.MDU","-2.07","-2.70","-28.77"],["2026-05-19T05:35:00","MDU.MERRICOURT","-41.70","-4.38","-66.72"],["2026-05-19T05:35:00","MDU.MPC","-1.64","-2.93","-28.11"],["2026-05-19T05:35:00","MDU.NWPS","-1.64","-2.93","-28.11"],["2026-05-19T05:35:00","MDU.OTP","-1.64","-2.93","-28.11"],["2026-05-19T05:35:00","MDU.OTPW_1.AZ","-1.64","-2.93","-28.11"],["2026-05-19T05:35:00","MDU.TATANKA1","-41.71","-4.39","-66.72"],["2026-05-19T05:35:00","MDU.TSWF1","-3.36","-3.43","-29.33"],["2026-05-19T05:35:00","MDU.WISHEKNW1","-2.89","-4.68","-27.61"],["2026-05-19T05:35:00","MEC.ADAIR_W1","-21.91","-4.94","-46.37"],["2026-05-19T05:35:00","MEC.ADAMS","-3.25","-5.05","-27.60"],["2026-05-19T05:35:00","MEC.ALTM_1.AZ","-4.12","-3.41","-30.11"],["2026-05-19T05:35:00","MEC.ALTW","-2.19","-3.49","-28.10"],["2026-05-19T05:35:00","MEC.AMES","-28.95","-3.96","-54.39"],["2026-05-19T05:35:00","MEC.AMES_1.AZ","-28.95","-3.96","-54.39"],["2026-05-19T05:35:00","MEC.AMES_UNIT8","-29.00","-4.03","-54.37"],["2026-05-19T05:35:00","MEC.ARBHILL_S","-22.26","-4.60","-47.06"],["2026-05-19T05:35:00","MEC.ARBORHL1","-22.26","-4.60","-47.06"],["2026-05-19T05:35:00","MEC.ATLN","-5.24","-4.73","-29.91"],["2026-05-19T05:35:00","MEC.AZ","-11.27","-3.33","-37.34"],["2026-05-19T05:35:00","MEC.BEAVERCR","-24.96","-4.81","-49.55"],["2026-05-19T05:35:00","MEC.BEPM.CPZD","-22.00","-3.82","-47.58"],["2026-05-19T05:35:00","MEC.BEPM_1.AZ","-12.70","-2.84","-39.26"],["2026-05-19T05:35:00","MEC.BEPM_WS3","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","MEC.BEPM_WS4","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","MEC.CAROL_W1","-25.75","-5.70","-49.45"],["2026-05-19T05:35:00","MEC.CAROLL_W2","-25.75","-5.70","-49.45"],["2026-05-19T05:35:00","MEC.CC.GDM1","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.CC.GDM2","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.CENTURY_1","-23.97","-4.89","-48.48"],["2026-05-19T05:35:00","MEC.CFU","-11.37","-2.43","-38.34"],["2026-05-19T05:35:00","MEC.CFU_1.AZ","-11.37","-2.43","-38.34"],["2026-05-19T05:35:00","MEC.CFU6","-11.34","-2.38","-38.36"],["2026-05-19T05:35:00","MEC.CFU7","-11.34","-2.38","-38.36"],["2026-05-19T05:35:00","MEC.CHASCS_W","-17.00","-3.20","-43.20"],["2026-05-19T05:35:00","MEC.CHASCS1","-17.00","-3.20","-43.20"],["2026-05-19T05:35:00","MEC.CHASCS2","-17.00","-3.20","-43.20"],["2026-05-19T05:35:00","MEC.CHICKASAW","-6.83","-2.55","-33.68"],["2026-05-19T05:35:00","MEC.CLIPR1","-26.26","-5.59","-50.07"],["2026-05-19T05:35:00","MEC.CMMPA.ELD","5.70","-0.63","-23.07"],["2026-05-19T05:35:00","MEC.CMMPA.MONT","59.95","-3.00","33.55"],["2026-05-19T05:35:00","MEC.COMP.ARR","-20.09","-3.86","-45.63"],["2026-05-19T05:35:00","MEC.CONTRAIL1","-1.41","-4.98","-25.83"],["2026-05-19T05:35:00","MEC.CORALV1","11.75","-1.33","-16.32"],["2026-05-19T05:35:00","MEC.CORALV2","11.75","-1.33","-16.32"],["2026-05-19T05:35:00","MEC.CORALV3","11.75","-1.33","-16.32"],["2026-05-19T05:35:00","MEC.CORALV4","11.75","-1.33","-16.32"],["2026-05-19T05:35:00","MEC.DIAMNDTR1","13.97","-2.22","-13.21"],["2026-05-19T05:35:00","MEC.DR.CFU_ECG","-11.35","-2.56","-38.19"],["2026-05-19T05:35:00","MEC.DR.CFU_SM","-11.34","-2.38","-38.36"],["2026-05-19T05:35:00","MEC.DR.RIA","6.04","-0.38","-22.98"],["2026-05-19T05:35:00","MEC.ECLIPSE1","-21.26","-4.63","-46.03"],["2026-05-19T05:35:00","MEC.EL_FARM_1","-11.47","-2.57","-38.30"],["2026-05-19T05:35:00","MEC.EL_FARM_2","-11.48","-2.58","-38.30"],["2026-05-19T05:35:00","MEC.EL_FARM_3","-11.53","-2.55","-38.38"],["2026-05-19T05:35:00","MEC.FARMER","-0.64","-4.04","-26.00"],["2026-05-19T05:35:00","MEC.GDMEC_1","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.GDMEC_1_3","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.GDMEC_2","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.GDMEC_2_3","-24.24","-3.91","-49.73"],["2026-05-19T05:35:00","MEC.GENESEO","-11.90","-3.19","-38.11"],["2026-05-19T05:35:00","MEC.GLACIERS","-24.85","-4.83","-49.42"],["2026-05-19T05:35:00","MEC.HCPD.ABRN","-25.47","-5.68","-49.19"],["2026-05-19T05:35:00","MEC.HIGHLAND1","-26.16","-4.87","-50.69"],["2026-05-19T05:35:00","MEC.HIGHLAND2","-26.16","-4.87","-50.69"],["2026-05-19T05:35:00","MEC.HIGHLAND3","-26.16","-4.87","-50.69"],["2026-05-19T05:35:00","MEC.HOLLIDAYCR","-25.69","-4.91","-50.18"],["2026-05-19T05:35:00","MEC.HRTDV2.WND","-21.08","-4.45","-46.03"],["2026-05-19T05:35:00","MEC.IDAGROVE","-23.14","-5.09","-47.45"],["2026-05-19T05:35:00","MEC.IDAGROVEW","-22.80","-4.96","-47.24"],["2026-05-19T05:35:00","MEC.IVESTER","-34.93","-5.32","-59.01"],["2026-05-19T05:35:00","MEC.KNOXIN_1","15.76","-2.42","-11.22"],["2026-05-19T05:35:00","MEC.KOSUTH.MVP","-27.82","-4.61","-52.61"],["2026-05-19T05:35:00","MEC.LAUREL_1","-39.90","-4.68","-64.62"],["2026-05-19T05:35:00","MEC.LOUISA_1","8.23","-1.10","-20.07"],["2026-05-19T05:35:00","MEC.LUNDGREN","-25.25","-4.91","-49.74"],["2026-05-19T05:35:00","MEC.LUNDQS_1","-10.97","-2.54","-37.83"],["2026-05-19T05:35:00","MEC.LVED_1.AZ","-25.44","-4.85","-49.99"],["2026-05-19T05:35:00","MEC.MACKSBURG","-4.97","-4.71","-29.66"],["2026-05-19T05:35:00","DECO.DIGG1","55.25","1.40","24.45"],["2026-05-19T05:35:00","DECO.DIGG2","55.18","1.33","24.45"],["2026-05-19T05:35:00","DECO.DIGG3","55.23","1.38","24.45"],["2026-05-19T05:35:00","DECO.DIGS2","55.24","1.39","24.45"],["2026-05-19T05:35:00","DECO.DIGS3","55.24","1.39","24.45"],["2026-05-19T05:35:00","DECO.DIGSINT","55.24","1.39","24.45"],["2026-05-19T05:35:00","DECO.DLRYP11","55.52","1.57","24.55"],["2026-05-19T05:35:00","DECO.DLRYP12","55.52","1.57","24.55"],["2026-05-19T05:35:00","DECO.DR.123NET","56.08","2.01","24.67"],["2026-05-19T05:35:00","DECO.DR.DEMO","55.71","1.67","24.64"],["2026-05-19T05:35:00","DECO.DR.GLW","55.64","1.73","24.51"],["2026-05-19T05:35:00","DECO.DR.POET","56.35","1.48","25.47"],["2026-05-19T05:35:00","DECO.DR.TRGT","55.84","1.75","24.69"],["2026-05-19T05:35:00","DECO.E.TRENTON","55.57","1.65","24.52"],["2026-05-19T05:35:00","DECO.EIPS","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.ELIG","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.ESSEX.ARR","55.67","1.68","24.59"],["2026-05-19T05:35:00","DECO.EXGNHW2","55.08","0.27","25.41"],["2026-05-19T05:35:00","DECO.EXGNMW2","55.09","0.39","25.30"],["2026-05-19T05:35:00","DECO.FERMI2","55.42","1.53","24.49"],["2026-05-19T05:35:00","DECO.FESC","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.FRISB.ARR","55.57","1.59","24.58"],["2026-05-19T05:35:00","DECO.FRMP112","55.72","1.81","24.51"],["2026-05-19T05:35:00","DECO.FRMP113","55.72","1.81","24.51"],["2026-05-19T05:35:00","DECO.FRMP114","55.72","1.81","24.51"],["2026-05-19T05:35:00","DECO.GRNWD.MVP","54.95","0.68","24.87"],["2026-05-19T05:35:00","DECO.GRNWD1","54.83","0.56","24.87"],["2026-05-19T05:35:00","DECO.GWDP111","54.95","0.68","24.87"],["2026-05-19T05:35:00","DECO.GWDP112","54.95","0.68","24.87"],["2026-05-19T05:35:00","DECO.GWDP12","54.95","0.68","24.87"],["2026-05-19T05:35:00","DECO.HNKP111","56.03","1.90","24.73"],["2026-05-19T05:35:00","DECO.HNKP113","56.03","1.90","24.73"],["2026-05-19T05:35:00","DECO.HNKP121","55.89","1.78","24.71"],["2026-05-19T05:35:00","DECO.HNKP122","55.89","1.78","24.71"],["2026-05-19T05:35:00","DECO.HRBRB.ARR","55.15","0.46","25.29"],["2026-05-19T05:35:00","DECO.HVSTW","55.11","0.30","25.41"],["2026-05-19T05:35:00","DECO.JUDD11","55.85","1.83","24.62"],["2026-05-19T05:35:00","DECO.JUDD12","55.85","1.83","24.62"],["2026-05-19T05:35:00","DECO.JUDD13","55.85","1.83","24.62"],["2026-05-19T05:35:00","DECO.JUDD14","55.85","1.83","24.62"],["2026-05-19T05:35:00","DECO.LAKEIRIS","54.91","0.70","24.81"],["2026-05-19T05:35:00","DECO.LBWL.WTSL","55.67","1.79","24.48"],["2026-05-19T05:35:00","DECO.LOAD.CNE","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.LUD1","59.33","1.90","28.03"],["2026-05-19T05:35:00","DECO.LUD2","59.33","1.90","28.03"],["2026-05-19T05:35:00","DECO.LUD3","59.38","1.95","28.03"],["2026-05-19T05:35:00","DECO.LUD4","59.38","1.95","28.03"],["2026-05-19T05:35:00","DECO.LUD5","59.37","1.94","28.03"],["2026-05-19T05:35:00","DECO.LUD6","59.37","1.94","28.03"],["2026-05-19T05:35:00","DECO.MCKINLEY1","56.15","1.42","25.33"],["2026-05-19T05:35:00","DECO.MINDEN1","52.67","-1.88","25.15"],["2026-05-19T05:35:00","DECO.MONROE1","55.24","1.59","24.25"],["2026-05-19T05:35:00","DECO.MONROE2","55.24","1.59","24.25"],["2026-05-19T05:35:00","DECO.MONROE3","55.00","1.10","24.50"],["2026-05-19T05:35:00","DECO.MONROE4","55.00","1.10","24.50"],["2026-05-19T05:35:00","DECO.MONRP11","55.24","1.59","24.25"],["2026-05-19T05:35:00","DECO.MPPA.DWTL","55.67","1.79","24.48"],["2026-05-19T05:35:00","DECO.MSCPA","56.51","2.46","24.65"],["2026-05-19T05:35:00","DECO.NEC","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.NEP112","55.88","1.78","24.70"],["2026-05-19T05:35:00","DECO.NEP113","55.88","1.78","24.70"],["2026-05-19T05:35:00","DECO.NEP114","55.88","1.78","24.70"],["2026-05-19T05:35:00","DECO.NEP12","55.81","1.71","24.70"],["2026-05-19T05:35:00","DECO.NEP131","55.81","1.71","24.70"],["2026-05-19T05:35:00","DECO.NEP132","55.81","1.71","24.70"],["2026-05-19T05:35:00","DECO.NESL1","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.NOBEL","55.09","0.39","25.30"],["2026-05-19T05:35:00","DECO.OLIVRP11","56.31","1.58","25.33"],["2026-05-19T05:35:00","DECO.PEGASUS","55.57","0.52","25.65"],["2026-05-19T05:35:00","DECO.PEGASUS2","55.57","0.52","25.65"],["2026-05-19T05:35:00","DECO.PHEASANT1","55.42","0.54","25.48"],["2026-05-19T05:35:00","DECO.PINE_TREE","54.94","0.90","24.64"],["2026-05-19T05:35:00","DECO.PINNEBOG","55.29","0.48","25.41"],["2026-05-19T05:35:00","DECO.PLACDP12","55.62","1.44","24.78"],["2026-05-19T05:35:00","DECO.PONTC.MVP","55.48","1.33","24.75"],["2026-05-19T05:35:00","DECO.PUTNMP11","57.19","2.64","25.15"],["2026-05-19T05:35:00","DECO.RPSN3.MVP","55.28","0.58","25.30"],["2026-05-19T05:35:00","DECO.RPSON.MVP","55.25","0.55","25.30"],["2026-05-19T05:35:00","DECO.RRP11","55.61","1.70","24.51"],["2026-05-19T05:35:00","DECO.S.CASTLE","55.88","1.78","24.70"],["2026-05-19T05:35:00","DECO.SANDU.MVP","55.15","0.71","25.04"],["2026-05-19T05:35:00","DECO.SELC","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.SESA","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.SIGEL1","55.03","0.33","25.30"],["2026-05-19T05:35:00","DECO.SLOES11","55.65","1.73","24.52"],["2026-05-19T05:35:00","DECO.STCLA.ARR","54.74","0.73","24.61"],["2026-05-19T05:35:00","DECO.STCLP11","54.94","0.88","24.66"],["2026-05-19T05:35:00","DECO.SUPP111","56.07","1.99","24.68"],["2026-05-19T05:35:00","DECO.SUPP112","56.07","1.99","24.68"],["2026-05-19T05:35:00","DECO.SUPP113","56.07","1.99","24.68"],["2026-05-19T05:35:00","DECO.SUPP114","56.07","1.99","24.68"],["2026-05-19T05:35:00","DECO.TRNCNL9","55.57","1.65","24.52"],["2026-05-19T05:35:00","DECO.TURTLE1","55.03","0.33","25.30"],["2026-05-19T05:35:00","DECO.TURTLE2","55.03","0.33","25.30"],["2026-05-19T05:35:00","DECO.TUSCOLA2","56.12","1.07","25.65"],["2026-05-19T05:35:00","DECO.WILMTP11","56.83","2.20","25.23"],["2026-05-19T05:35:00","EES.MOTIVA_GEN","25.82","-0.13","-3.45"],["2026-05-19T05:35:00","EES.MTCPSCT1","24.30","-1.57","-3.53"],["2026-05-19T05:35:00","EES.MTCPSCT2","24.20","-1.67","-3.53"],["2026-05-19T05:35:00","EES.MTCPSST1","24.36","-1.52","-3.52"],["2026-05-19T05:35:00","EES.NELSON1","24.85","-1.13","-3.42"],["2026-05-19T05:35:00","EES.NELSON2","24.85","-1.13","-3.42"],["2026-05-19T05:35:00","EES.NELSON6","24.88","-1.10","-3.42"],["2026-05-19T05:35:00","EES.NEWTON","25.41","-0.50","-3.49"],["2026-05-19T05:35:00","EES.NEWTON1.AZ","25.41","-0.50","-3.49"],["2026-05-19T05:35:00","EES.NINEM1.ARR","25.17","-1.29","-2.94"],["2026-05-19T05:35:00","EES.NINEM6_CT1","24.93","-1.53","-2.94"],["2026-05-19T05:35:00","EES.NINEM6_CT2","24.94","-1.52","-2.94"],["2026-05-19T05:35:00","EES.NINEM6_ST","25.08","-1.38","-2.94"],["2026-05-19T05:35:00","EES.NINEMILE4","25.13","-1.33","-2.94"],["2026-05-19T05:35:00","EES.NINEMILE5","25.17","-1.29","-2.94"],["2026-05-19T05:35:00","EES.NOPLD","25.34","-1.13","-2.93"],["2026-05-19T05:35:00","EES.NOPS_1","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_2","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_3","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_4","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_5","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_6","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NOPS_7","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.NSIDE1.ARR","25.69","-0.98","-2.73"],["2026-05-19T05:35:00","EES.NSIDE2.ARR","25.69","-0.98","-2.73"],["2026-05-19T05:35:00","EES.OAK_RG_GEN","25.03","-1.66","-2.71"],["2026-05-19T05:35:00","EES.OCAPS_1A","25.46","-0.49","-3.45"],["2026-05-19T05:35:00","EES.OCAPS_1B","25.78","-0.17","-3.45"],["2026-05-19T05:35:00","EES.OCAPS_1C","25.63","-0.32","-3.45"],["2026-05-19T05:35:00","EES.OUACH_1","15.59","-4.00","-9.81"],["2026-05-19T05:35:00","EES.OUACH_2","15.59","-4.00","-9.81"],["2026-05-19T05:35:00","EES.OUACH_3","15.59","-4.00","-9.81"],["2026-05-19T05:35:00","EES.OXBOW","25.29","-1.15","-2.96"],["2026-05-19T05:35:00","EES.PANAM1.ARR","25.54","-0.91","-2.95"],["2026-05-19T05:35:00","EES.PERVL1","24.42","-1.85","-3.13"],["2026-05-19T05:35:00","EES.PERVL1.ARR","24.42","-1.85","-3.13"],["2026-05-19T05:35:00","EES.PERVL2.ARR","24.42","-1.85","-3.13"],["2026-05-19T05:35:00","EES.PERVL2_CT","24.42","-1.85","-3.13"],["2026-05-19T05:35:00","EES.PLAHTC.ARR","26.06","-0.54","-2.80"],["2026-05-19T05:35:00","EES.RBRSW2.ARR","25.70","-0.97","-2.73"],["2026-05-19T05:35:00","EES.RBRSW5.ARR","25.57","-1.08","-2.75"],["2026-05-19T05:35:00","EES.RCTHOMAS","25.20","-0.70","-3.50"],["2026-05-19T05:35:00","EES.REXBRW.ARR","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EES.RICE1","25.11","-0.87","-3.42"],["2026-05-19T05:35:00","EES.RICHD1.ARR","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.RICHD2.ARR","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.RILLA.ARR","25.60","-1.93","-1.87"],["2026-05-19T05:35:00","EES.RVRBEND1","25.13","-1.31","-2.96"],["2026-05-19T05:35:00","EES.SABINE1","25.41","-0.54","-3.45"],["2026-05-19T05:35:00","EES.SABINE3","25.63","-0.32","-3.45"],["2026-05-19T05:35:00","EES.SABINE4","25.41","-0.54","-3.45"],["2026-05-19T05:35:00","EES.SABINE5","25.38","-0.57","-3.45"],["2026-05-19T05:35:00","EES.SAM_DAM_12","25.48","-0.40","-3.52"],["2026-05-19T05:35:00","EES.SAN_JC1_CT","25.15","-0.75","-3.50"],["2026-05-19T05:35:00","EES.SAN_JC2_CT","25.15","-0.75","-3.50"],["2026-05-19T05:35:00","EES.SLEMCO","25.46","-0.60","-3.34"],["2026-05-19T05:35:00","EES.SLRD","25.75","-0.75","-2.90"],["2026-05-19T05:35:00","EES.SPORT1.ARR","25.18","-1.28","-2.94"],["2026-05-19T05:35:00","EES.SPORT2.ARR","25.18","-1.28","-2.94"],["2026-05-19T05:35:00","EES.SRMPA","25.78","-0.14","-3.48"],["2026-05-19T05:35:00","EES.SRMPA_1.AZ","25.78","-0.14","-3.48"],["2026-05-19T05:35:00","EES.STERL7","15.67","-3.92","-9.81"],["2026-05-19T05:35:00","EES.STJAMES","25.78","-0.65","-2.97"],["2026-05-19T05:35:00","EES.STL115.ARR","15.67","-3.92","-9.81"],["2026-05-19T05:35:00","EES.STLN11.ARR","24.71","-1.91","-2.78"],["2026-05-19T05:35:00","EES.STLNG1.ARR","24.71","-1.91","-2.78"],["2026-05-19T05:35:00","EES.STLNG2.ARR","24.39","-1.86","-3.15"],["2026-05-19T05:35:00","EES.STLNG3.ARR","15.60","-3.99","-9.81"],["2026-05-19T05:35:00","EES.STLNG5.ARR","15.60","-3.99","-9.81"],["2026-05-19T05:35:00","EES.STRSOL","15.67","-3.92","-9.81"],["2026-05-19T05:35:00","EES.SWTZ1.ARR","25.11","-1.80","-2.49"],["2026-05-19T05:35:00","EES.TAFTCOGEN","25.00","-1.45","-2.95"],["2026-05-19T05:35:00","EES.TOL_BEND1","25.34","-0.56","-3.50"],["2026-05-19T05:35:00","EES.TOL_BEND2","25.34","-0.56","-3.50"],["2026-05-19T05:35:00","EES.UCB","25.02","-1.43","-2.95"],["2026-05-19T05:35:00","EES.UCBECO","25.02","-1.43","-2.95"],["2026-05-19T05:35:00","EES.UCBSUP","25.02","-1.43","-2.95"],["2026-05-19T05:35:00","EES.UMBRIELSOL","25.31","-0.60","-3.49"],["2026-05-19T05:35:00","EES.VIDALIA","23.35","-3.29","-2.76"],["2026-05-19T05:35:00","EES.VIGNES.ARR","25.47","-0.98","-2.95"],["2026-05-19T05:35:00","EES.WASHEC_CT1","25.53","-0.98","-2.89"],["2026-05-19T05:35:00","EES.WASHEC_CT2","25.53","-0.98","-2.89"],["2026-05-19T05:35:00","EES.WATRFD2","25.05","-1.40","-2.95"],["2026-05-19T05:35:00","EES.WATRFD3","25.02","-1.43","-2.95"],["2026-05-19T05:35:00","EES.WATRFD4_CT","25.05","-1.40","-2.95"],["2026-05-19T05:35:00","EES.WLGLN2.ARR","25.44","-1.00","-2.96"],["2026-05-19T05:35:00","EES.WLTGR1.ARR","24.72","-1.91","-2.77"],["2026-05-19T05:35:00","EES.WLWGN1.ARR","25.46","-0.98","-2.96"],["2026-05-19T05:35:00","EES.WLWGN3.ARR","25.46","-0.98","-2.96"],["2026-05-19T05:35:00","EKPC","31.77","0.47","1.90"],["2026-05-19T05:35:00","EMBA.AEPE17","27.26","0.72","-2.86"],["2026-05-19T05:35:00","EMBA.ATTALA1","26.11","-0.56","-2.73"],["2026-05-19T05:35:00","EMBA.CC.CHCTW","26.28","-0.46","-2.66"],["2026-05-19T05:35:00","EMBA.CC.HINDS1","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EMBA.CHCTWCT1","26.26","-0.48","-2.66"],["2026-05-19T05:35:00","CONS.AESM.CHSE","57.71","1.50","26.81"],["2026-05-19T05:35:00","CONS.ALCONA","57.73","1.70","26.63"],["2026-05-19T05:35:00","CONS.ALLEGAN","60.52","3.03","28.09"],["2026-05-19T05:35:00","CONS.ALPENA","58.61","2.65","26.56"],["2026-05-19T05:35:00","CONS.ALPENTHBA","58.61","2.65","26.56"],["2026-05-19T05:35:00","CONS.ALPINE01","58.54","2.04","27.10"],["2026-05-19T05:35:00","CONS.ALPINE02","58.54","2.04","27.10"],["2026-05-19T05:35:00","CONS.ASSEMBLY3","57.14","1.19","26.55"],["2026-05-19T05:35:00","CONS.AZ","58.59","2.02","27.17"],["2026-05-19T05:35:00","CONS.BRANCH","59.02","2.22","27.40"],["2026-05-19T05:35:00","CONS.BRENTRNG1","57.03","1.38","26.25"],["2026-05-19T05:35:00","CONS.BRNP8","59.35","1.80","28.15"],["2026-05-19T05:35:00","CONS.BSE.CEC","58.69","2.18","27.11"],["2026-05-19T05:35:00","CONS.CA3.MPPA","58.84","1.25","28.19"],["2026-05-19T05:35:00","CONS.CA3_WPSC","58.84","1.25","28.19"],["2026-05-19T05:35:00","CONS.CADILAC","59.38","2.37","27.61"],["2026-05-19T05:35:00","CONS.CADILGMA2","59.38","2.37","27.61"],["2026-05-19T05:35:00","CONS.CAMPBELL1","59.02","1.44","28.18"],["2026-05-19T05:35:00","CONS.CAMPBELL2","59.02","1.44","28.18"],["2026-05-19T05:35:00","CONS.CAMPBELL3","58.84","1.25","28.19"],["2026-05-19T05:35:00","CONS.CC.COVRT1","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.CC.COVRT2","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.CC.COVRT3","59.88","0.96","29.52"],["2026-05-19T05:35:00","CONS.CC.JAXSON","56.09","0.64","26.05"],["2026-05-19T05:35:00","CONS.CC.MICHP","59.07","1.69","27.98"],["2026-05-19T05:35:00","CONS.CC.ZEELA2","59.23","1.29","28.54"],["2026-05-19T05:35:00","CONS.CCG_1.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CCG_2.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CCG_3.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CCG_4.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CCG_5.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CCG_6.AZ","58.67","2.19","27.08"],["2026-05-19T05:35:00","CONS.CEREALSO","58.34","1.71","27.23"],["2026-05-19T05:35:00","CONS.CETR","58.51","1.98","27.13"],["2026-05-19T05:35:00","CONS.CHS2","58.37","1.68","27.29"],["2026-05-19T05:35:00","CONS.CHSE","58.37","1.68","27.29"],["2026-05-19T05:35:00","CONS.CLDWTR1","59.03","2.24","27.39"],["2026-05-19T05:35:00","CONS.CNE","58.73","2.10","27.23"],["2026-05-19T05:35:00","CONS.COBB.ARR","59.94","2.45","28.09"],["2026-05-19T05:35:00","CONS.COOKE","57.34","1.59","26.35"],["2026-05-19T05:35:00","CONS.COVRT1_GT","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.COVRT1_ST","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.COVRT2_GT","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.COVRT2_ST","59.87","0.95","29.52"],["2026-05-19T05:35:00","CONS.COVRT3_GT","59.88","0.96","29.52"],["2026-05-19T05:35:00","CONS.COVRT3_ST","59.88","0.96","29.52"],["2026-05-19T05:35:00","CONS.CRESCENT","57.88","1.41","27.07"],["2026-05-19T05:35:00","CONS.CROTON","60.25","2.93","27.92"],["2026-05-19T05:35:00","CONS.DR.ALPENA","58.61","2.65","26.56"],["2026-05-19T05:35:00","CONS.DR.CETR","59.37","2.16","27.81"],["2026-05-19T05:35:00","NSP.NEW_PNEW_","55.48","-1.24","27.32"],["2026-05-19T05:35:00","NSP.NOBLE.CWS1","-29.61","-5.09","-53.92"],["2026-05-19T05:35:00","NSP.NOBLE.CWS2","-29.61","-5.09","-53.92"],["2026-05-19T05:35:00","NSP.NOBLES.WND","-29.61","-5.09","-53.92"],["2026-05-19T05:35:00","NSP.NOBLES2.MP","-29.96","-5.53","-53.83"],["2026-05-19T05:35:00","NSP.NORTHN.WND","-30.16","-6.08","-53.48"],["2026-05-19T05:35:00","NSP.NSP","22.02","-1.08","-6.30"],["2026-05-19T05:35:00","NSP.NSPG_1.AZ","-27.19","-3.14","-53.45"],["2026-05-19T05:35:00","NSP.NSPG_2.AZ","-28.77","-2.82","-55.35"],["2026-05-19T05:35:00","NSP.NSTARSOLAR","18.35","-0.95","-10.10"],["2026-05-19T05:35:00","NSP.NU","-31.35","-2.90","-57.85"],["2026-05-19T05:35:00","NSP.NU.AZ","-31.35","-2.90","-57.85"],["2026-05-19T05:35:00","NSP.NULM.4GT","-31.34","-2.89","-57.85"],["2026-05-19T05:35:00","NSP.NULM.5GT","-31.34","-2.89","-57.85"],["2026-05-19T05:35:00","NSP.NULM.6GT","-31.34","-2.89","-57.85"],["2026-05-19T05:35:00","NSP.NULM.7GT","-31.34","-2.89","-57.85"],["2026-05-19T05:35:00","NSP.NWEC.AZ","15.98","0.21","-13.63"],["2026-05-19T05:35:00","NSP.NWELOAD","15.98","0.21","-13.63"],["2026-05-19T05:35:00","NSP.OAKLKE_IBR","-29.25","-5.37","-53.28"],["2026-05-19T05:35:00","NSP.ODELL.WND","-32.12","-4.42","-57.10"],["2026-05-19T05:35:00","NSP.OTP","-27.91","-4.26","-53.05"],["2026-05-19T05:35:00","NSP.OTPW_1.AZ","-27.91","-4.26","-53.05"],["2026-05-19T05:35:00","NSP.OWATON_SIG","-21.53","-1.97","-48.96"],["2026-05-19T05:35:00","NSP.OWATONA_7","-21.53","-1.97","-48.96"],["2026-05-19T05:35:00","NSP.PRISL1","-8.26","-1.88","-35.78"],["2026-05-19T05:35:00","NSP.PRISL1_LD","-8.26","-1.88","-35.78"],["2026-05-19T05:35:00","NSP.PRISL2","-8.34","-1.96","-35.78"],["2026-05-19T05:35:00","NSP.PRISL2_LD","-8.34","-1.96","-35.78"],["2026-05-19T05:35:00","NSP.PROSE","-25.86","-4.49","-50.77"],["2026-05-19T05:35:00","NSP.PVALEY.WND","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","NSP.RAETNA.WND","-30.15","-6.07","-53.48"],["2026-05-19T05:35:00","NSP.RAPID.ARR","-27.10","-1.89","-54.61"],["2026-05-19T05:35:00","NSP.REDPINE","-29.73","-4.37","-54.76"],["2026-05-19T05:35:00","NSP.REDWIN1","0.78","-1.87","-26.75"],["2026-05-19T05:35:00","NSP.REDWIN2","0.78","-1.87","-26.75"],["2026-05-19T05:35:00","NSP.RIVRSD10","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","NSP.RIVRSD71","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","NSP.RIVRSD72","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","NSP.RIVRSD9","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","NSP.ROCKRIDG1","-29.91","-5.81","-53.50"],["2026-05-19T05:35:00","NSP.RWF__1_QS","-26.33","-3.22","-52.51"],["2026-05-19T05:35:00","NSP.RWF__2","-26.33","-3.22","-52.51"],["2026-05-19T05:35:00","NSP.S_RIDGE1","-29.91","-5.81","-53.50"],["2026-05-19T05:35:00","NSP.SARTELL","17.29","-1.21","-10.90"],["2026-05-19T05:35:00","NSP.SHAKOBIO1","121.06","-1.55","93.21"],["2026-05-19T05:35:00","NSP.SHERC1.SLR","18.62","-1.54","-9.24"],["2026-05-19T05:35:00","NSP.SHERC2.SLR","18.62","-1.54","-9.24"],["2026-05-19T05:35:00","NSP.SHERC3.SLR","18.62","-1.54","-9.24"],["2026-05-19T05:35:00","NSP.SHERCO.3","18.62","-1.54","-9.24"],["2026-05-19T05:35:00","NSP.SHERCO1","18.57","-1.59","-9.24"],["2026-05-19T05:35:00","NSP.SMP","-4.76","-1.59","-32.57"],["2026-05-19T05:35:00","NSP.SMPM.S3","18.62","-1.54","-9.24"],["2026-05-19T05:35:00","NSP.SPGSPG1","21.49","-1.67","-6.24"],["2026-05-19T05:35:00","NSP.ST_PETER","-37.82","-2.84","-64.38"],["2026-05-19T05:35:00","NSP.STCLOUD1","17.87","-1.26","-10.27"],["2026-05-19T05:35:00","NSP.STCRO","28.86","-0.41","-0.13"],["2026-05-19T05:35:00","NSP.STJM_1.AZ","-28.33","-3.32","-54.41"],["2026-05-19T05:35:00","NSP.STONERAY","-30.16","-6.08","-53.48"],["2026-05-19T05:35:00","NSP.TEA_1.AZ","-4.21","-1.57","-32.04"],["2026-05-19T05:35:00","NSP.UILK1","-29.38","-5.64","-53.14"],["2026-05-19T05:35:00","NSP.UOFMGEN1","22.44","-1.13","-5.83"],["2026-05-19T05:35:00","NSP.UOFMGEN2","21.59","-1.18","-6.63"],["2026-05-19T05:35:00","NSP.UPLS_1.AZ","21.81","-0.93","-6.66"],["2026-05-19T05:35:00","NSP.UPLS_2.AZ","-14.07","-3.34","-40.13"],["2026-05-19T05:35:00","NSP.UPLS_3.AZ","-27.59","-2.38","-54.61"],["2026-05-19T05:35:00","NSP.VALYVIEW1","-29.82","-5.71","-53.51"],["2026-05-19T05:35:00","NSP.VELVAVELV","1.14","-2.63","-25.63"],["2026-05-19T05:35:00","NSP.W_TRIW_TR","-29.69","-5.76","-53.33"],["2026-05-19T05:35:00","NSP.WESTSID1","-27.12","-3.50","-53.02"],["2026-05-19T05:35:00","NSP.WHEAT1.ARR","43.96","0.81","13.75"],["2026-05-19T05:35:00","NSP.WHEAT3.ARR","43.96","0.81","13.75"],["2026-05-19T05:35:00","NSP.WHEATON_08","43.96","0.81","13.75"],["2026-05-19T05:35:00","NSP.WHEATON_09","40.57","0.85","10.32"],["2026-05-19T05:35:00","NSP.WHEATON_10","40.57","0.85","10.32"],["2026-05-19T05:35:00","NSP.WHEATON_11","40.57","0.85","10.32"],["2026-05-19T05:35:00","NSP.WHEATON_12","40.57","0.85","10.32"],["2026-05-19T05:35:00","NSP.WHEATON_13","40.57","0.85","10.32"],["2026-05-19T05:35:00","NSP.WILMAR1","-37.31","-3.93","-62.78"],["2026-05-19T05:35:00","NSP.WILMAR2","-37.31","-3.93","-62.78"],["2026-05-19T05:35:00","NSP.WIMUNI.AZ","40.00","1.35","9.25"],["2026-05-19T05:35:00","NSP.WINDVEST1","-29.91","-5.81","-53.50"],["2026-05-19T05:35:00","NSP.WOODST1","-29.91","-5.88","-53.43"],["2026-05-19T05:35:00","NSP.WPIPST1","-29.44","-5.70","-53.14"],["2026-05-19T05:35:00","NSP.WPPI","43.18","0.08","13.70"],["2026-05-19T05:35:00","NSP.WPPI_1.AZ","43.18","0.08","13.70"],["2026-05-19T05:35:00","NSP.WSSOT3.HYD","38.81","1.22","8.19"],["2026-05-19T05:35:00","NSP.WSSOT4.HYD","38.81","1.22","8.19"],["2026-05-19T05:35:00","NYISO","51.76","1.12","21.24"],["2026-05-19T05:35:00","OKGE","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","ONT","47.39","0.59","17.40"],["2026-05-19T05:35:00","ONT.DECO.PSOUT","53.05","0.18","23.47"],["2026-05-19T05:35:00","ONT_W","32.99","-0.79","4.38"],["2026-05-19T05:35:00","OPPD","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","OTP.ANT","-37.14","-5.39","-61.15"],["2026-05-19T05:35:00","NSP.CC.RIVRSD2","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","NSP.CEDARFAL","45.95","0.57","15.98"],["2026-05-19T05:35:00","NSP.CH_DIR_TR4","-30.15","-6.07","-53.48"],["2026-05-19T05:35:00","NSP.CHARA_TR1","-30.14","-6.06","-53.48"],["2026-05-19T05:35:00","NSP.CHARA_TR2","-30.16","-6.08","-53.48"],["2026-05-19T05:35:00","NSP.CHARA_TR4","-30.15","-6.07","-53.48"],["2026-05-19T05:35:00","NSP.CHEMOLSPO","11.46","-1.25","-16.69"],["2026-05-19T05:35:00","NSP.CHPFL1.HYD","38.89","1.03","8.46"],["2026-05-19T05:35:00","NSP.CHPFL2.HYD","38.93","1.06","8.47"],["2026-05-19T05:35:00","NSP.CHPRES","26.55","1.49","-4.34"],["2026-05-19T05:35:00","NSP.CISCO1","-28.82","-5.28","-52.94"],["2026-05-19T05:35:00","NSP.CMMPA.FAIR","-27.19","-3.14","-53.45"],["2026-05-19T05:35:00","NSP.CMMPA.G","42.16","-1.79","14.55"],["2026-05-19T05:35:00","NSP.CMMPA.GF","-14.07","-3.34","-40.13"],["2026-05-19T05:35:00","NSP.CMMPA.GLEN","42.16","-1.79","14.55"],["2026-05-19T05:35:00","NSP.CMMPA.JANE","-22.90","-1.97","-50.33"],["2026-05-19T05:35:00","NSP.CMMPA.KASS","-38.67","-1.79","-66.28"],["2026-05-19T05:35:00","NSP.CMMPA.KEN","-1.17","-0.89","-29.68"],["2026-05-19T05:35:00","NSP.CMMPA.SE","-28.77","-2.82","-55.35"],["2026-05-19T05:35:00","NSP.CODA.BYLL","1.35","-1.47","-26.58"],["2026-05-19T05:35:00","NSP.COYOTE","-28.46","-4.59","-53.27"],["2026-05-19T05:35:00","NSP.CRNELL.HYD","35.02","1.45","4.17"],["2026-05-19T05:35:00","NSP.CWN1","-28.99","-5.09","-53.30"],["2026-05-19T05:35:00","NSP.CWN2","-28.99","-5.09","-53.30"],["2026-05-19T05:35:00","NSP.DANIELSN1","7.32","-2.84","-19.24"],["2026-05-19T05:35:00","NSP.DR.BTFN","39.56","-1.89","12.05"],["2026-05-19T05:35:00","NSP.DR.MHP","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.DR.MNA","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.DR.SMRT","34.36","0.02","4.94"],["2026-05-19T05:35:00","NSP.EASTRDG1","-29.92","-5.80","-53.52"],["2026-05-19T05:35:00","NSP.ELLIOTPK1","22.77","-1.16","-5.47"],["2026-05-19T05:35:00","NSP.EWINGTON1","-28.85","-5.31","-52.94"],["2026-05-19T05:35:00","NSP.FENTON.WND","-29.92","-5.59","-53.73"],["2026-05-19T05:35:00","NSP.FLAMBHYDRO","29.25","2.61","-2.76"],["2026-05-19T05:35:00","NSP.FRENCH1","40.45","0.62","10.43"],["2026-05-19T05:35:00","NSP.FRENCH2","40.45","0.62","10.43"],["2026-05-19T05:35:00","NSP.FRENCH3","40.40","0.57","10.43"],["2026-05-19T05:35:00","NSP.FRENCH4","40.40","0.57","10.43"],["2026-05-19T05:35:00","NSP.GARWIN1","-38.80","-1.92","-66.28"],["2026-05-19T05:35:00","NSP.GDMEADOW","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","NSP.GLU","40.62","2.85","8.37"],["2026-05-19T05:35:00","NSP.GRANTY.ARR","17.26","-1.24","-10.90"],["2026-05-19T05:35:00","NSP.GRE.BFRDG","-29.53","-5.60","-53.33"],["2026-05-19T05:35:00","NSP.HAMPTN.MVP","-16.04","-1.96","-43.48"],["2026-05-19T05:35:00","NSP.HATFIHAT1","61.51","0.19","31.92"],["2026-05-19T05:35:00","NSP.HCPD.GRVCT","12.92","-1.98","-14.50"],["2026-05-19T05:35:00","NSP.HCPD.LKCR","-27.15","-1.94","-54.61"],["2026-05-19T05:35:00","NSP.HCPD.MAD","-27.59","-2.38","-54.61"],["2026-05-19T05:35:00","NSP.HCPD.NU","-31.35","-2.90","-57.85"],["2026-05-19T05:35:00","NSP.HCPD.SXFLS","-25.39","-4.17","-50.62"],["2026-05-19T05:35:00","NSP.HCPD_1.AZ","-25.39","-4.17","-50.62"],["2026-05-19T05:35:00","NSP.HENNIPIN1","22.43","-1.14","-5.83"],["2026-05-19T05:35:00","NSP.HIBRDG.7","21.38","-1.78","-6.24"],["2026-05-19T05:35:00","NSP.HIBRDG.8","21.39","-1.77","-6.24"],["2026-05-19T05:35:00","NSP.HIBRDG9_1","21.32","-1.84","-6.24"],["2026-05-19T05:35:00","NSP.HIBRDG9_2","21.32","-1.84","-6.24"],["2026-05-19T05:35:00","NSP.HOLCOM.HYD","34.48","1.66","3.42"],["2026-05-19T05:35:00","NSP.IBR.YANKE","-28.99","-5.09","-53.30"],["2026-05-19T05:35:00","NSP.INVRHL1","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.INVRHL2","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.INVRHL3","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.INVRHL4","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.INVRHL5","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.INVRHL6","11.36","-1.40","-16.64"],["2026-05-19T05:35:00","NSP.JEFFERS2","-30.17","-6.49","-53.08"],["2026-05-19T05:35:00","NSP.JIMFLS.HYD","36.78","1.29","6.09"],["2026-05-19T05:35:00","NSP.KASOTA","-36.64","-3.69","-62.35"],["2026-05-19T05:35:00","NSP.KING1","16.33","-1.02","-12.05"],["2026-05-19T05:35:00","NSP.LYONC.MVP","-30.90","-3.97","-56.33"],["2026-05-19T05:35:00","NSP.MANKATOCT1","-36.65","-3.70","-62.35"],["2026-05-19T05:35:00","NSP.MANKATOCT2","-36.73","-3.78","-62.35"],["2026-05-19T05:35:00","NSP.MANKATST31","-38.08","-3.65","-63.83"],["2026-05-19T05:35:00","NSP.MANKATST32","-38.08","-3.65","-63.83"],["2026-05-19T05:35:00","NSP.MARSHSOLAR","-28.94","-3.94","-54.40"],["2026-05-19T05:35:00","NSP.MENOMOA","47.88","0.86","17.62"],["2026-05-19T05:35:00","NSP.MERPK1","21.15","-1.44","-6.81"],["2026-05-19T05:35:00","NSP.MINRVR1","113.74","-1.79","86.13"],["2026-05-19T05:35:00","NSP.MINVLY.MVP","-14.95","-3.87","-40.48"],["2026-05-19T05:35:00","NSP.MMPA","63.24","-1.58","35.42"],["2026-05-19T05:35:00","NSP.MMPA.BOGWF","4.76","-4.93","-19.71"],["2026-05-19T05:35:00","NSP.MMPA.FEP","-15.80","-1.97","-43.23"],["2026-05-19T05:35:00","NSP.MMPA.WWF","-27.48","-5.13","-51.75"],["2026-05-19T05:35:00","NSP.MMPA_1.AZ","63.07","-1.58","35.25"],["2026-05-19T05:35:00","NSP.MMU_1.AZ","-25.56","-3.73","-51.23"],["2026-05-19T05:35:00","NSP.MNDAK.WND","-28.99","-5.09","-53.30"],["2026-05-19T05:35:00","NSP.MNTCEL1","18.32","-1.68","-9.40"],["2026-05-19T05:35:00","NSP.MOR1_IBR","-30.14","-6.06","-53.48"],["2026-05-19T05:35:00","NSP.MORAINE2","-30.14","-6.06","-53.48"],["2026-05-19T05:35:00","NSP.MRES","-20.61","-3.54","-46.47"],["2026-05-19T05:35:00","NSP.MRES.MWF","-27.96","-4.06","-53.30"],["2026-05-19T05:35:00","NSP.MRES_5.AZ","9.06","-2.65","-17.69"],["2026-05-19T05:35:00","NSP.MRES_6.AZ","5.46","-2.64","-21.30"],["2026-05-19T05:35:00","NSP.NCP.AZ","26.55","1.49","-4.34"],["2026-05-19T05:35:00","NSP.NCPLOAD","26.55","1.49","-4.34"],["2026-05-19T05:35:00","AMIL.XLON","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.XOEN","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMMO.176803","26.51","-1.04","-1.85"],["2026-05-19T05:35:00","AMMO.179586","25.77","-1.49","-2.14"],["2026-05-19T05:35:00","AMMO.ADELITE","8.91","-3.46","-17.03"],["2026-05-19T05:35:00","AMMO.AEM.MO","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.ALTONA","22.20","-2.09","-5.11"],["2026-05-19T05:35:00","AMMO.AUDRN11","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN22","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN33","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN44","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN55","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN66","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN77","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.AUDRN88","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.BBS","25.70","-1.56","-2.14"],["2026-05-19T05:35:00","AMMO.BLUEJAY","25.93","-1.16","-2.31"],["2026-05-19T05:35:00","AMMO.BOWLGREEN","27.22","-0.90","-1.28"],["2026-05-19T05:35:00","AMMO.CALF_1.AZ","20.12","-2.83","-6.45"],["2026-05-19T05:35:00","AMMO.CALI","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.CALLAWAY1","25.02","-2.08","-2.30"],["2026-05-19T05:35:00","AMMO.CC.KEOKUK","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.CC.OSAGE","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.CCG_1.AZ","26.69","-0.96","-1.75"],["2026-05-19T05:35:00","AMMO.CENT","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.DBOBCATSO","27.30","-0.34","-1.76"],["2026-05-19T05:35:00","AMMO.DR.AMMO","26.44","-1.11","-1.85"],["2026-05-19T05:35:00","AMMO.ENVOY","23.36","-1.23","-4.81"],["2026-05-19T05:35:00","AMMO.ETL1","34.58","-1.68","6.86"],["2026-05-19T05:35:00","AMMO.FGRDCTG1","22.51","-2.21","-4.68"],["2026-05-19T05:35:00","AMMO.GOOSEGEN1","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.GOOSEGEN2","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.GOOSEGEN3","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.GOOSEGEN4","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.GOOSEGEN5","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.GOOSEGEN6","26.72","-0.35","-2.33"],["2026-05-19T05:35:00","AMMO.HANN.LD","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.HANN_1.AZ","28.90","-1.33","0.83"],["2026-05-19T05:35:00","AMMO.HDBD3.ARR","26.26","-1.24","-1.90"],["2026-05-19T05:35:00","AMMO.HIPRAIRIE","35.04","-2.09","7.73"],["2026-05-19T05:35:00","AMMO.HUCKFINN","27.35","-1.73","-0.32"],["2026-05-19T05:35:00","AMMO.KAHO_1.AZ","28.90","-1.53","1.03"],["2026-05-19T05:35:00","AMMO.KAHO_NEM","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.KEOKUK1","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK10","28.73","-2.24","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK11","28.73","-2.24","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK12","28.75","-2.22","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK13","28.75","-2.22","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK14","28.75","-2.22","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK15","28.75","-2.22","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK2","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK3","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK4","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK5","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK6","28.74","-2.23","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK7","28.73","-2.24","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK8","28.73","-2.24","1.57"],["2026-05-19T05:35:00","AMMO.KEOKUK9","28.73","-2.24","1.57"],["2026-05-19T05:35:00","AMMO.KIRK","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.KIRK_1.AZ","26.58","-1.01","-1.81"],["2026-05-19T05:35:00","AMMO.KIRK2.ARR","35.01","-1.25","6.86"],["2026-05-19T05:35:00","AMMO.KLSF1","25.90","-0.32","-3.18"],["2026-05-19T05:35:00","AMMO.KLSF2","25.90","-0.32","-3.18"],["2026-05-19T05:35:00","AMMO.KMDYCTG1","27.01","0.05","-2.44"],["2026-05-19T05:35:00","AMMO.KMDYCTG2","27.01","0.05","-2.44"],["2026-05-19T05:35:00","AMMO.LABADIE1","25.71","-1.72","-1.97"],["2026-05-19T05:35:00","AMMO.LABADIE2","25.68","-1.75","-1.97"],["2026-05-19T05:35:00","AMMO.LABADIE3","25.66","-1.77","-1.97"],["2026-05-19T05:35:00","AMMO.LABADIE4","25.77","-1.66","-1.97"],["2026-05-19T05:35:00","AMMO.LINN_1.AZ","34.58","-1.68","6.86"],["2026-05-19T05:35:00","AMMO.MARC_1.AZ","33.21","-1.54","5.35"],["2026-05-19T05:35:00","AMMO.MARC_NEM","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.MARC_NG","34.63","-1.63","6.86"],["2026-05-19T05:35:00","AMMO.MERAMEC1","26.47","-1.10","-1.83"],["2026-05-19T05:35:00","AMMO.MERAMEC2","26.47","-1.10","-1.83"],["2026-05-19T05:35:00","AMMO.MERAMEC3","26.47","-1.10","-1.83"],["2026-05-19T05:35:00","AMMO.MERAMEC4","26.47","-1.10","-1.83"],["2026-05-19T05:35:00","AMMO.MEXCTG1","23.39","-1.20","-4.81"],["2026-05-19T05:35:00","AMMO.MOBCTG1","17.68","-3.60","-8.12"],["2026-05-19T05:35:00","AMMO.MOCE_1.AZ","17.68","-3.60","-8.12"],["2026-05-19T05:35:00","AMMO.MORUCTG1","22.55","-2.21","-4.64"],["2026-05-19T05:35:00","AMMO.MRRIS.SLR","34.03","-1.93","6.56"],["2026-05-19T05:35:00","AMMO.NEWFLOR","25.29","-1.83","-2.28"],["2026-05-19T05:35:00","AMMO.NEWMADRID","25.75","-0.40","-3.25"],["2026-05-19T05:35:00","AMMO.OSAGE1","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE2","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE3","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE4","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE5","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE6","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE7","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGE8","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.OSAGEEGEN","21.50","-3.36","-4.54"],["2026-05-19T05:35:00","AMMO.PENOCTG1","27.61","-1.26","-0.53"],["2026-05-19T05:35:00","AMMO.PENOCTG2","27.61","-1.26","-0.53"],["2026-05-19T05:35:00","SIGE.FPL_FERD","35.55","2.08","4.07"],["2026-05-19T05:35:00","SIGE.HE","35.47","2.06","4.01"],["2026-05-19T05:35:00","SIGE.HEPM_1.AZ","35.47","2.06","4.01"],["2026-05-19T05:35:00","SIGE.IMPA","36.07","2.00","4.67"],["2026-05-19T05:35:00","SIGE.POSYSLR1","35.58","1.64","4.54"],["2026-05-19T05:35:00","SIGE.SIGW","35.78","2.01","4.37"],["2026-05-19T05:35:00","SIGE.TROY_SOL","35.31","1.86","4.05"],["2026-05-19T05:35:00","SIGE.WAR4ALCOA","35.47","1.78","4.29"],["2026-05-19T05:35:00","SIGE.WAR4SIGE","35.34","1.66","4.28"],["2026-05-19T05:35:00","SIGE.WAR5SIGE","35.47","1.78","4.29"],["2026-05-19T05:35:00","SIGE.WAR6SIGE","35.44","1.75","4.29"],["2026-05-19T05:35:00","SIPC.AZ","29.55","0.50","-0.35"],["2026-05-19T05:35:00","SIPC.BIGMUDDY","28.99","0.21","-0.62"],["2026-05-19T05:35:00","SIPC.MARI69","28.70","-0.23","-0.47"],["2026-05-19T05:35:00","SIPC.MARIOGEN5","28.97","0.08","-0.51"],["2026-05-19T05:35:00","SIPC.MARIOGEN6","28.97","0.08","-0.51"],["2026-05-19T05:35:00","SIPC.SIPC","29.55","0.50","-0.35"],["2026-05-19T05:35:00","SME.AZ","26.17","-0.47","-2.76"],["2026-05-19T05:35:00","SME.BATESV_1","26.01","-0.52","-2.87"],["2026-05-19T05:35:00","SME.BATESV_2","26.01","-0.52","-2.87"],["2026-05-19T05:35:00","SME.BATESV_3","26.01","-0.52","-2.87"],["2026-05-19T05:35:00","SME.BENN.ARR","25.76","-0.96","-2.68"],["2026-05-19T05:35:00","SME.BENN_R_U1","25.76","-0.96","-2.68"],["2026-05-19T05:35:00","SME.BENN_R_U2","25.76","-0.96","-2.68"],["2026-05-19T05:35:00","SME.CC.MOR_CC1","25.33","-1.32","-2.75"],["2026-05-19T05:35:00","SME.CC.MOS_CC1","25.19","-1.48","-2.73"],["2026-05-19T05:35:00","SME.CC.MOS_CC2","25.19","-1.48","-2.73"],["2026-05-19T05:35:00","SME.DTEDGE","26.71","0.15","-2.84"],["2026-05-19T05:35:00","SME.GPTAYLRS","26.15","-0.53","-2.72"],["2026-05-19T05:35:00","SME.GRANDGULF","25.01","-1.60","-2.79"],["2026-05-19T05:35:00","SME.LEAFRIVER","25.90","-0.81","-2.69"],["2026-05-19T05:35:00","SME.MOR_CTG1","25.32","-1.33","-2.75"],["2026-05-19T05:35:00","SME.MOR_STG1","25.34","-1.31","-2.75"],["2026-05-19T05:35:00","SME.MORRO.ARR","25.34","-1.31","-2.75"],["2026-05-19T05:35:00","SME.MOS_3","25.08","-1.60","-2.72"],["2026-05-19T05:35:00","SME.MOS_4","25.29","-1.38","-2.73"],["2026-05-19T05:35:00","SME.MOS_5","25.29","-1.38","-2.73"],["2026-05-19T05:35:00","SME.MOS_CTG_1","25.28","-1.39","-2.73"],["2026-05-19T05:35:00","SME.MOS_CTG_2","25.28","-1.39","-2.73"],["2026-05-19T05:35:00","SME.MOS_STG_1","25.08","-1.60","-2.72"],["2026-05-19T05:35:00","SME.MOS_STG_2","25.08","-1.60","-2.72"],["2026-05-19T05:35:00","SME.MS_SOLAR3","25.48","-1.18","-2.74"],["2026-05-19T05:35:00","SME.PALDNG.ARR","26.54","-0.17","-2.69"],["2026-05-19T05:35:00","SME.PLUMPOINT","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","SME.SLVRCRK_1","26.04","-0.58","-2.78"],["2026-05-19T05:35:00","SME.SLVRCRK_2","26.04","-0.58","-2.78"],["2026-05-19T05:35:00","SME.SLVRCRK_3","26.04","-0.58","-2.78"],["2026-05-19T05:35:00","SME.SME_LOAD","26.16","-0.48","-2.76"],["2026-05-19T05:35:00","SME.SYLV_1","26.50","-0.20","-2.70"],["2026-05-19T05:35:00","SME.SYLV_2","26.50","-0.20","-2.70"],["2026-05-19T05:35:00","SME.SYLV_3","26.50","-0.20","-2.70"],["2026-05-19T05:35:00","SMP.AZ","-44.89","-2.00","-72.29"],["2026-05-19T05:35:00","SMP.BLOOMIN_QS","-23.34","-2.72","-50.02"],["2026-05-19T05:35:00","SMP.CCRK1.RPU","-51.22","-1.71","-78.91"],["2026-05-19T05:35:00","SMP.CCRK2.RPU","-51.22","-1.71","-78.91"],["2026-05-19T05:35:00","SMP.MMPA.AU","-23.76","-3.14","-50.02"],["2026-05-19T05:35:00","SMP.OWEF","-52.62","-1.64","-80.38"],["2026-05-19T05:35:00","SMP.PRESTON","-5.83","-1.91","-33.32"],["2026-05-19T05:35:00","SMP.PVWIND","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","SMP.RPU","-49.07","-1.72","-76.75"],["2026-05-19T05:35:00","SMP.SMP","-45.01","-2.00","-72.41"],["2026-05-19T05:35:00","SMP.TEA_1.AZ","-51.86","-1.69","-79.57"],["2026-05-19T05:35:00","SMP.WES.RPU","-45.93","-1.76","-73.57"],["2026-05-19T05:35:00","SOCO","27.65","0.18","-1.93"],["2026-05-19T05:35:00","SOCO.FORIN.ARR","26.82","0.18","-2.76"],["2026-05-19T05:35:00","SPA","22.43","-1.71","-5.26"],["2026-05-19T05:35:00","SPC","6.81","-1.83","-20.76"],["2026-05-19T05:35:00","SPRM","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","SPS","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","SWPP","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","TEXAS.HUB","25.81","-0.13","-3.46"],["2026-05-19T05:35:00","TVA","27.70","0.26","-1.96"],["2026-05-19T05:35:00","TVA.BRMNH1.ARR","26.69","0.18","-2.89"],["2026-05-19T05:35:00","TVA.CALRIDGE","24.78","-0.04","-4.58"],["2026-05-19T05:35:00","TVA.TVA","26.75","0.18","-2.83"],["2026-05-19T05:35:00","TVA.TVAM_1.AZ","26.74","0.18","-2.84"],["2026-05-19T05:35:00","TVA.WHITEOAK","27.96","-0.37","-1.07"],["2026-05-19T05:35:00","UPPC.AUTRAIN","19.16","5.62","-15.86"],["2026-05-19T05:35:00","UPPC.AZ","17.70","4.04","-15.74"],["2026-05-19T05:35:00","UPPC.ESC","16.88","3.39","-15.91"],["2026-05-19T05:35:00","UPPC.ESC.AZ","16.88","3.39","-15.91"],["2026-05-19T05:35:00","UPPC.GLADSTONE","16.73","3.24","-15.91"],["2026-05-19T05:35:00","UPPC.HOIST23","16.40","2.80","-15.80"],["2026-05-19T05:35:00","UPPC.INTEGRATD","17.59","3.94","-15.75"],["2026-05-19T05:35:00","UPPC.LWEC","18.44","4.70","-15.66"],["2026-05-19T05:35:00","UPPC.MCCLURE12","16.31","2.71","-15.80"],["2026-05-19T05:35:00","UPPC.ONTONAGON","18.64","4.86","-15.62"],["2026-05-19T05:35:00","UPPC.PORT.ARR","18.66","4.89","-15.63"],["2026-05-19T05:35:00","UPPC.VICTORIA1","18.54","4.54","-15.40"],["2026-05-19T05:35:00","UPPC.VICTORIA2","18.54","4.54","-15.40"],["2026-05-19T05:35:00","UPPC.WARDEN","18.44","4.70","-15.66"],["2026-05-19T05:35:00","UPPC.WPMC","18.69","4.92","-15.63"],["2026-05-19T05:35:00","UPPC.WPPI","17.59","4.01","-15.82"],["2026-05-19T05:35:00","UPPC.WPSE","18.44","4.62","-15.58"],["2026-05-19T05:35:00","VAP","31.77","0.47","1.90"],["2026-05-19T05:35:00","WAUE","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","AMIL.DR.SIUE2","26.67","-1.00","-1.73"],["2026-05-19T05:35:00","AMIL.DR.SLGN2","25.86","0.02","-3.56"],["2026-05-19T05:35:00","AMIL.DR.SPRTN","26.93","-0.91","-1.56"],["2026-05-19T05:35:00","AMIL.DR.UNIV","23.01","-0.03","-6.36"],["2026-05-19T05:35:00","AMIL.DR.WIEL","26.60","-1.05","-1.75"],["2026-05-19T05:35:00","AMIL.EARP","5.87","-0.36","-23.17"],["2026-05-19T05:35:00","AMIL.EDWARDS2","4.45","0.23","-25.18"],["2026-05-19T05:35:00","AMIL.EDWARDS3","3.76","0.23","-25.87"],["2026-05-19T05:35:00","AMIL.EEI","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS2","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS3","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS4","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EIPS5","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.ELD120","30.81","0.62","0.79"],["2026-05-19T05:35:00","AMIL.ELD150","30.81","0.62","0.79"],["2026-05-19T05:35:00","AMIL.ELIG","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EMSF","24.44","0.37","-5.33"],["2026-05-19T05:35:00","AMIL.ENFIELD","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EPH1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.ESPI","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.EXOL","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.FARGO.MVP","3.89","0.10","-25.61"],["2026-05-19T05:35:00","AMIL.FESC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.FORDCO1","22.33","-0.86","-6.21"],["2026-05-19T05:35:00","AMIL.FTR","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.GBCCTG1","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.GBCCTG2","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.GBCM","26.64","-1.01","-1.75"],["2026-05-19T05:35:00","AMIL.GDTR1.ARR","28.41","0.03","-1.02"],["2026-05-19T05:35:00","AMIL.GDTR2.ARR","28.41","0.03","-1.02"],["2026-05-19T05:35:00","AMIL.GDTR3.ARR","28.48","0.10","-1.02"],["2026-05-19T05:35:00","AMIL.GDTR4.ARR","28.41","0.03","-1.02"],["2026-05-19T05:35:00","AMIL.GDTWR.ARR","28.41","0.03","-1.02"],["2026-05-19T05:35:00","AMIL.GEXA","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.GEXAIEC","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.GLSBG.SIG","4.97","-0.42","-24.01"],["2026-05-19T05:35:00","AMIL.GME1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.GRJ_AGRJ_","-26.19","-5.10","-50.49"],["2026-05-19T05:35:00","AMIL.GSWIND","9.70","-1.22","-18.48"],["2026-05-19T05:35:00","AMIL.HEN_AMT_P","12.60","-0.70","-16.10"],["2026-05-19T05:35:00","AMIL.HENNP.ARR","3.55","0.14","-25.99"],["2026-05-19T05:35:00","AMIL.HES","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.HISF","27.68","-0.50","-1.22"],["2026-05-19T05:35:00","AMIL.HOOPESTON","23.19","-0.17","-6.04"],["2026-05-19T05:35:00","AMIL.HSNVL.ARR","26.09","0.91","-4.22"],["2026-05-19T05:35:00","AMIL.HVANA.ARR","11.31","-0.89","-17.20"],["2026-05-19T05:35:00","AMIL.IDTE","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.IGS","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.IMEA.BHSF","26.83","-1.01","-1.56"],["2026-05-19T05:35:00","AMIL.IMEA.HOOS","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.IMEA_1.AZ","24.28","-0.44","-4.68"],["2026-05-19T05:35:00","AMIL.IOW_AFRYT","10.47","-0.96","-17.97"],["2026-05-19T05:35:00","AMIL.IP","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.IP.AZ","22.65","-0.29","-6.46"],["2026-05-19T05:35:00","AMIL.IP.IMEA","23.37","-0.37","-5.66"],["2026-05-19T05:35:00","AMIL.IPRETL","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.IPVS.MVP","28.48","-0.95","0.03"],["2026-05-19T05:35:00","AMIL.KIMMEL","27.78","-0.41","-1.21"],["2026-05-19T05:35:00","AMIL.L69_AHOPK","5.58","-0.55","-23.27"],["2026-05-19T05:35:00","AMIL.LEGOESR","24.04","0.35","-5.71"],["2026-05-19T05:35:00","AMIL.LINCLAND1","27.13","-0.91","-1.36"],["2026-05-19T05:35:00","AMIL.LINCLAND2","27.13","-0.91","-1.36"],["2026-05-19T05:35:00","AMIL.LOTUS","26.80","-0.84","-1.76"],["2026-05-19T05:35:00","AMIL.MAROA.MVP","27.25","-0.54","-1.61"],["2026-05-19T05:35:00","AMIL.MCEC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.MCPU_1.AZ","33.26","1.19","2.67"],["2026-05-19T05:35:00","AMIL.MECWB_LPC","-11.66","-2.52","-38.54"],["2026-05-19T05:35:00","AMIL.MERDS.MVP","28.38","-1.00","-0.02"],["2026-05-19T05:35:00","AMIL.MES","22.49","-0.22","-6.69"],["2026-05-19T05:35:00","AMIL.MFSF","26.97","0.03","-2.46"],["2026-05-19T05:35:00","AMIL.MP2N","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.MPRG.ARR","2.85","0.21","-26.76"],["2026-05-19T05:35:00","AMIL.MRDSA.ARR","28.40","-0.99","-0.01"],["2026-05-19T05:35:00","AMIL.MSWP","27.16","-1.42","-0.82"],["2026-05-19T05:35:00","AMIL.MTCML","33.26","1.19","2.67"],["2026-05-19T05:35:00","AMIL.MULLIGAN","29.17","-0.86","0.63"],["2026-05-19T05:35:00","AMIL.NEC1_1.AZ","27.30","0.62","-2.72"],["2026-05-19T05:35:00","AMIL.NESL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.NEWT_1.AZ","25.92","0.39","-3.87"],["2026-05-19T05:35:00","AMIL.NEWTON21","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","AMIL.NLT_ANEW_","12.34","-0.17","-16.89"],["2026-05-19T05:35:00","AMIL.NORRIS","27.32","0.64","-2.72"],["2026-05-19T05:35:00","AMIL.NORRISDC","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","AMIL.NWTN_BF","26.13","0.06","-3.33"],["2026-05-19T05:35:00","AMIL.NWTN_SF","26.13","0.06","-3.33"],["2026-05-19T05:35:00","AMIL.OGLES.ARR","3.93","0.15","-25.62"],["2026-05-19T05:35:00","AMIL.P66T","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.PALMCOIL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.PEARLG2","28.93","-0.57","0.10"],["2026-05-19T05:35:00","AMIL.PEIC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.PEIH","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.PLST","28.58","-0.89","0.07"],["2026-05-19T05:35:00","AMIL.PPI","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.PRAIRIE1","25.71","0.21","-3.90"],["2026-05-19T05:35:00","GRE.TEA_1.AZ","17.18","-0.10","-12.12"],["2026-05-19T05:35:00","GRE.TRIMTTRIM","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.WILM","-11.20","-3.12","-37.48"],["2026-05-19T05:35:00","HE.07LCPGEN1","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.07LCPGEN2","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.07LCPGEN3","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.07LCPGEN4","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.07LCPGEN5","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.07LCPGEN6","35.94","2.30","4.24"],["2026-05-19T05:35:00","HE.CIN","38.02","2.30","6.32"],["2026-05-19T05:35:00","HE.HE","38.10","2.34","6.36"],["2026-05-19T05:35:00","HE.HEIRLOOMSLR","36.82","1.58","5.84"],["2026-05-19T05:35:00","HE.MEROM_AUX","47.17","0.81","16.96"],["2026-05-19T05:35:00","HE.MEROM_CH1","47.17","0.81","16.96"],["2026-05-19T05:35:00","HE.MEROM_CH2","47.17","0.81","16.96"],["2026-05-19T05:35:00","HE.MEROM1","47.17","0.81","16.96"],["2026-05-19T05:35:00","HE.MEROM2","47.17","0.81","16.96"],["2026-05-19T05:35:00","HE.OSPR_PT","47.44","1.08","16.96"],["2026-05-19T05:35:00","HE.RATTS.ARR","36.91","1.49","6.02"],["2026-05-19T05:35:00","HE.RATTS1SLR","36.82","1.58","5.84"],["2026-05-19T05:35:00","HE.SIGW","36.41","3.05","3.96"],["2026-05-19T05:35:00","HE.WORTH1","43.22","1.00","12.82"],["2026-05-19T05:35:00","HE.WORTH2","43.22","1.00","12.82"],["2026-05-19T05:35:00","HE.WORTH3","43.22","1.00","12.82"],["2026-05-19T05:35:00","HE.WORTH4","43.22","1.00","12.82"],["2026-05-19T05:35:00","HMPL.HMPL_1.AZ","35.71","2.26","4.05"],["2026-05-19T05:35:00","HMPL.HMPLOAD","35.71","2.26","4.05"],["2026-05-19T05:35:00","ILGEN1.AGG","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","ILGEN10.AGG","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","ILGEN2.AGG","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","ILGEN3.AGG","26.33","-0.53","-2.54"],["2026-05-19T05:35:00","ILGEN4.AGG","4.07","0.23","-25.56"],["2026-05-19T05:35:00","ILGEN5.AGG","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","ILGEN7.AGG","26.06","-0.01","-3.33"],["2026-05-19T05:35:00","ILLINOIS.HUB","21.30","-0.24","-7.86"],["2026-05-19T05:35:00","INDIANA.HUB","42.65","2.11","11.14"],["2026-05-19T05:35:00","INDN","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","IPL.16EVCT7","38.05","2.13","6.52"],["2026-05-19T05:35:00","IPL.16EVCT8","38.05","2.13","6.52"],["2026-05-19T05:35:00","IPL.16EVST9","38.05","2.13","6.52"],["2026-05-19T05:35:00","IPL.16GEOR11G","37.42","1.87","6.15"],["2026-05-19T05:35:00","IPL.16GEOR22G","37.60","2.05","6.15"],["2026-05-19T05:35:00","IPL.16GEOR33G","37.60","2.05","6.15"],["2026-05-19T05:35:00","IPL.16GEOR44G","37.42","1.87","6.15"],["2026-05-19T05:35:00","IPL.16PETE.AGG","34.44","1.39","3.65"],["2026-05-19T05:35:00","IPL.16PETEE3","34.47","1.42","3.65"],["2026-05-19T05:35:00","IPL.16PETEE4","34.44","1.39","3.65"],["2026-05-19T05:35:00","IPL.16STOC4C4","37.37","1.77","6.20"],["2026-05-19T05:35:00","IPL.16STOC5C5","37.26","1.66","6.20"],["2026-05-19T05:35:00","IPL.16STOT.AGG","37.38","1.78","6.20"],["2026-05-19T05:35:00","IPL.16STOU5O5","37.32","1.72","6.20"],["2026-05-19T05:35:00","IPL.16STOU6O6","37.42","1.82","6.20"],["2026-05-19T05:35:00","IPL.16STOU7O7","37.39","1.79","6.20"],["2026-05-19T05:35:00","IPL.16STOUCC6","37.50","1.90","6.20"],["2026-05-19T05:35:00","IPL.16STOUTR1","37.52","1.92","6.20"],["2026-05-19T05:35:00","IPL.16SYST.AGG","36.26","1.63","5.23"],["2026-05-19T05:35:00","IPL.AZ","37.68","2.10","6.18"],["2026-05-19T05:35:00","IPL.CC.IPLEV01","38.05","2.13","6.52"],["2026-05-19T05:35:00","IPL.HE","37.49","2.06","6.03"],["2026-05-19T05:35:00","IPL.HEPM_1.AZ","37.49","2.06","6.03"],["2026-05-19T05:35:00","IPL.IPL","37.68","2.10","6.18"],["2026-05-19T05:35:00","IPL.PEC01","34.47","1.42","3.65"],["2026-05-19T05:35:00","IPL.PIKECB01","34.47","1.42","3.65"],["2026-05-19T05:35:00","IPL.STOU3.ARR","37.51","1.91","6.20"],["2026-05-19T05:35:00","IPL.WVPA","37.68","2.10","6.18"],["2026-05-19T05:35:00","KACY","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","KCPL","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","LAFA.AZ","25.42","-0.62","-3.36"],["2026-05-19T05:35:00","LAFA.HARGIS1","25.47","-0.57","-3.36"],["2026-05-19T05:35:00","LAFA.HARGIS2","25.47","-0.57","-3.36"],["2026-05-19T05:35:00","LAFA.LABBE1","25.26","-0.78","-3.36"],["2026-05-19T05:35:00","LAFA.LABBE2","25.26","-0.78","-3.36"],["2026-05-19T05:35:00","LAFA.LAFA","25.42","-0.62","-3.36"],["2026-05-19T05:35:00","LAGN.DEMCO1.AZ","25.61","-0.84","-2.95"],["2026-05-19T05:35:00","LAGN.LAGN_1.AZ","24.74","-1.08","-3.58"],["2026-05-19T05:35:00","LAGT.1803","24.69","-1.10","-3.61"],["2026-05-19T05:35:00","LAGT.1803CEG","24.69","-1.10","-3.61"],["2026-05-19T05:35:00","LAGT.LOGC.ARR","24.22","-2.22","-2.96"],["2026-05-19T05:35:00","LAGT.PCE","25.46","-0.96","-2.98"],["2026-05-19T05:35:00","LEPA.AZ","25.51","-0.84","-3.05"],["2026-05-19T05:35:00","LEPA.CPLAQ.ARR","26.07","-0.35","-2.98"],["2026-05-19T05:35:00","LEPA.HOUMA","25.68","-0.76","-2.96"],["2026-05-19T05:35:00","LEPA.HOUMA_G14","25.68","-0.76","-2.96"],["2026-05-19T05:35:00","LEPA.HOUMA_G15","25.68","-0.76","-2.96"],["2026-05-19T05:35:00","LEPA.HOUMA_G16","25.68","-0.76","-2.96"],["2026-05-19T05:35:00","LEPA.LEPA","24.97","-1.07","-3.36"],["2026-05-19T05:35:00","LEPA.MGC_UNT01","25.48","-0.90","-3.02"],["2026-05-19T05:35:00","LEPA.MRCTY.ARR","25.48","-0.90","-3.02"],["2026-05-19T05:35:00","LEPA.MURRAY","23.35","-3.29","-2.76"],["2026-05-19T05:35:00","LES","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","LGEE","40.69","1.68","9.61"],["2026-05-19T05:35:00","LOUISIANA.HUB","25.62","-0.82","-2.96"],["2026-05-19T05:35:00","MDU.AZ","-17.98","-3.35","-44.03"],["2026-05-19T05:35:00","MDU.BADGERWND","-2.89","-4.68","-27.61"],["2026-05-19T05:35:00","MDU.BDGRWF2OON","-2.89","-4.68","-27.61"],["2026-05-19T05:35:00","MDU.BEPC","-4.61","-3.43","-30.58"],["2026-05-19T05:35:00","MDU.CEDARHLS","-2.96","-3.25","-29.11"],["2026-05-19T05:35:00","DECO.WPSA","55.82","1.72","24.70"],["2026-05-19T05:35:00","DEOK","31.77","0.47","1.90"],["2026-05-19T05:35:00","DLCO","31.77","0.47","1.90"],["2026-05-19T05:35:00","DMGEN1.AGG","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","DMGEN2.AGG","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","DMGEN4.AGG","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","DPC.ABS","-20.26","-3.56","-46.10"],["2026-05-19T05:35:00","DPC.AEPE9","17.37","-0.13","-11.90"],["2026-05-19T05:35:00","DPC.APPLRV.SLR","36.05","0.35","6.30"],["2026-05-19T05:35:00","DPC.AZ","16.90","-0.12","-12.38"],["2026-05-19T05:35:00","DPC.DPC","19.20","-0.07","-10.13"],["2026-05-19T05:35:00","DPC.EDNF","8.80","-0.23","-20.37"],["2026-05-19T05:35:00","DPC.EKM1","47.50","0.79","17.31"],["2026-05-19T05:35:00","DPC.EKM2","47.50","0.79","17.31"],["2026-05-19T05:35:00","DPC.FILMOR.SLR","-8.42","-2.87","-34.95"],["2026-05-19T05:35:00","DPC.FLAMBEAU","31.08","1.44","0.24"],["2026-05-19T05:35:00","DPC.GENOA3","33.86","0.37","4.09"],["2026-05-19T05:35:00","DPC.JPM","105.35","-0.09","76.04"],["2026-05-19T05:35:00","DPC.MCNEILUS2","-18.11","-3.70","-43.81"],["2026-05-19T05:35:00","DPC.NSPLOAD","45.38","3.06","12.92"],["2026-05-19T05:35:00","DPC.NSPP_1.AZ","43.08","3.15","10.53"],["2026-05-19T05:35:00","DPC.NWEC.AZ","34.03","0.96","3.67"],["2026-05-19T05:35:00","DPC.NWELOAD","34.03","0.96","3.67"],["2026-05-19T05:35:00","DPC.RIVR.ANVRY","70.19","0.99","39.80"],["2026-05-19T05:35:00","DPC.STNMAN.ARR","11.80","-0.23","-17.37"],["2026-05-19T05:35:00","DPC.WINNEBAGO","-25.71","-3.48","-51.63"],["2026-05-19T05:35:00","DPL","31.77","0.47","1.90"],["2026-05-19T05:35:00","DUK","31.12","0.85","0.87"],["2026-05-19T05:35:00","EAI.AECC_1.AZ","25.07","-0.55","-3.78"],["2026-05-19T05:35:00","EAI.AECCHYDRO2","25.51","-0.54","-3.35"],["2026-05-19T05:35:00","EAI.AECCHYDRO9","24.16","-1.60","-3.64"],["2026-05-19T05:35:00","EAI.AECCLD","25.07","-0.55","-3.78"],["2026-05-19T05:35:00","EAI.AECCMCCLLN","24.10","-1.51","-3.79"],["2026-05-19T05:35:00","EAI.AECCMGVCT1","24.29","-1.58","-3.53"],["2026-05-19T05:35:00","EAI.AECCMGVCT2","24.29","-1.58","-3.53"],["2026-05-19T05:35:00","EAI.AECCMGVMST","24.29","-1.58","-3.53"],["2026-05-19T05:35:00","EAI.AECCOSWCT1","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT2","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT3","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT4","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT5","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT6","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWCT7","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWST1","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCOSWST2","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.AECCWCSOL","25.60","-0.43","-3.37"],["2026-05-19T05:35:00","EAI.ANO1","23.53","-2.18","-3.69"],["2026-05-19T05:35:00","EAI.ANO2","23.59","-2.12","-3.69"],["2026-05-19T05:35:00","EAI.ARSNC1.ARR","24.85","-1.06","-3.49"],["2026-05-19T05:35:00","EAI.BIGCYP120","26.39","-0.02","-2.99"],["2026-05-19T05:35:00","EAI.BIGCYP20","26.39","-0.02","-2.99"],["2026-05-19T05:35:00","EAI.BIGCYP40","26.39","-0.02","-2.99"],["2026-05-19T05:35:00","EAI.BLAKELY1","24.63","-1.23","-3.54"],["2026-05-19T05:35:00","EAI.BLAKELY2","24.63","-1.23","-3.54"],["2026-05-19T05:35:00","EAI.BUBALD","24.56","-1.29","-3.55"],["2026-05-19T05:35:00","EAI.CARPNTR_1","24.43","-1.43","-3.54"],["2026-05-19T05:35:00","EAI.CARPNTR_2","24.43","-1.43","-3.54"],["2026-05-19T05:35:00","EAI.CC.AECCMGV","24.29","-1.58","-3.53"],["2026-05-19T05:35:00","EAI.CC.AECCOSW","24.61","-1.27","-3.52"],["2026-05-19T05:35:00","EAI.CC.BLAKLY","24.63","-1.23","-3.54"],["2026-05-19T05:35:00","EAI.CC.DEGRAY","24.50","-1.37","-3.53"],["2026-05-19T05:35:00","EAI.CC.DELL","26.36","-0.12","-2.92"],["2026-05-19T05:35:00","EAI.CC.HT_SPR1","24.25","-1.62","-3.53"],["2026-05-19T05:35:00","EAI.CC.PBENRGY","24.64","-1.28","-3.48"],["2026-05-19T05:35:00","EAI.CC.UPS1","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.CC.UPS2","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.CC.UPS3","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.CC.UPS4","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.CHLK1","26.31","-0.13","-2.96"],["2026-05-19T05:35:00","EAI.CHLK2","26.31","-0.13","-2.96"],["2026-05-19T05:35:00","EAI.CHLK3","26.31","-0.13","-2.96"],["2026-05-19T05:35:00","EAI.CLKS","26.16","0.02","-3.26"],["2026-05-19T05:35:00","EAI.COUCH2.ARR","23.86","-1.75","-3.79"],["2026-05-19T05:35:00","EAI.CROSSETT","25.57","-0.63","-3.20"],["2026-05-19T05:35:00","EAI.CWAYLD","24.54","-1.25","-3.61"],["2026-05-19T05:35:00","EAI.CWAYLD1.AZ","24.54","-1.25","-3.61"],["2026-05-19T05:35:00","EAI.CWCP","25.03","-1.05","-3.32"],["2026-05-19T05:35:00","EAI.CWL_1.AZ","25.97","-0.10","-3.33"],["2026-05-19T05:35:00","EAI.CWL_A","25.92","-0.14","-3.34"],["2026-05-19T05:35:00","EAI.CWL_B","25.92","-0.14","-3.34"],["2026-05-19T05:35:00","EAI.CWL_C","25.92","-0.14","-3.34"],["2026-05-19T05:35:00","EAI.CWL_D","25.92","-0.14","-3.34"],["2026-05-19T05:35:00","EAI.CWL_E","25.92","-0.14","-3.34"],["2026-05-19T05:35:00","EAI.CYVY","25.79","-0.27","-3.34"],["2026-05-19T05:35:00","EAI.DEGRAY1","24.50","-1.37","-3.53"],["2026-05-19T05:35:00","EAI.DEGRAY2","24.50","-1.37","-3.53"],["2026-05-19T05:35:00","EAI.DELL.CT1","26.36","-0.12","-2.92"],["2026-05-19T05:35:00","EAI.DELL.CT2","26.36","-0.12","-2.92"],["2026-05-19T05:35:00","EAI.DELL.ST3","26.36","-0.12","-2.92"],["2026-05-19T05:35:00","EAI.DRVRSOL","26.62","0.05","-2.83"],["2026-05-19T05:35:00","EAI.EAILD","24.98","-0.90","-3.52"],["2026-05-19T05:35:00","EAI.EAILD.RLA","24.98","-0.90","-3.52"],["2026-05-19T05:35:00","EAI.EAMP_1.AZ","25.00","-0.89","-3.51"],["2026-05-19T05:35:00","EAI.ELDORA.ARR","23.94","-1.98","-3.48"],["2026-05-19T05:35:00","EAI.FLATFORKSO","25.79","-0.28","-3.33"],["2026-05-19T05:35:00","EAI.FORGEVWSO","26.18","0.05","-3.27"],["2026-05-19T05:35:00","MEC.MEAN.LD","-16.42","-3.12","-42.70"],["2026-05-19T05:35:00","MEC.MEAN_1.AZ","-25.47","-5.68","-49.19"],["2026-05-19T05:35:00","MEC.MEAN_10.AZ","-14.48","-2.40","-41.48"],["2026-05-19T05:35:00","MEC.MEAN_2.AZ","7.28","-0.38","-21.74"],["2026-05-19T05:35:00","MEC.MEAN_3.AZ","-16.93","-3.60","-42.73"],["2026-05-19T05:35:00","MEC.MEAN_4.AZ","-12.51","-2.48","-39.43"],["2026-05-19T05:35:00","MEC.MEAN_5.AZ","-25.42","-4.91","-49.91"],["2026-05-19T05:35:00","MEC.MEAN_6.AZ","-16.38","-3.53","-42.25"],["2026-05-19T05:35:00","MEC.MEAN_7.AZ","-20.35","-4.25","-45.50"],["2026-05-19T05:35:00","MEC.MEAN_8.AZ","-25.44","-4.85","-49.99"],["2026-05-19T05:35:00","MEC.MECB","-11.31","-3.33","-37.38"],["2026-05-19T05:35:00","MEC.MOLCT_14","6.00","-0.40","-23.00"],["2026-05-19T05:35:00","MEC.MORNLIGHT","-21.22","-4.59","-46.03"],["2026-05-19T05:35:00","MEC.MRES.PELLA","22.27","-3.08","-4.05"],["2026-05-19T05:35:00","MEC.MRES_1.AZ","-5.24","-4.73","-29.91"],["2026-05-19T05:35:00","MEC.NEALN_3","-20.60","-4.35","-45.65"],["2026-05-19T05:35:00","MEC.NEALS_4","-20.60","-4.35","-45.65"],["2026-05-19T05:35:00","MEC.NORTHENG","13.28","-2.82","-13.30"],["2026-05-19T05:35:00","MEC.NWHAR_IBR","-25.92","-6.14","-49.18"],["2026-05-19T05:35:00","MEC.OAKGRM.MVP","5.94","-0.62","-22.84"],["2026-05-19T05:35:00","MEC.OBRIEN","-27.38","-5.12","-51.66"],["2026-05-19T05:35:00","MEC.OBRIEN.MVP","-27.15","-4.89","-51.66"],["2026-05-19T05:35:00","MEC.ORIENT1","-5.87","-4.58","-30.69"],["2026-05-19T05:35:00","MEC.OTTUMWA1","28.86","-2.59","2.05"],["2026-05-19T05:35:00","MEC.PALOALTO1","-27.70","-4.80","-52.30"],["2026-05-19T05:35:00","MEC.PELLA","24.97","-3.00","-1.43"],["2026-05-19T05:35:00","MEC.PHEC_1","-23.29","-3.90","-48.79"],["2026-05-19T05:35:00","MEC.PHEC_2","-23.29","-3.90","-48.79"],["2026-05-19T05:35:00","MEC.PHEC_3","-23.29","-3.90","-48.79"],["2026-05-19T05:35:00","MEC.PLYMOUTH1","-24.35","-4.97","-48.78"],["2026-05-19T05:35:00","MEC.PMEU_1.AZ","24.97","-3.00","-1.43"],["2026-05-19T05:35:00","MEC.POCHNT_1","-26.72","-5.93","-50.19"],["2026-05-19T05:35:00","MEC.PPWIND","-26.60","-5.79","-50.21"],["2026-05-19T05:35:00","MEC.PRAIRIE","55.51","-3.66","29.77"],["2026-05-19T05:35:00","MEC.RHILLS14","-24.76","-3.90","-50.26"],["2026-05-19T05:35:00","MEC.RHILLS58","-24.76","-3.90","-50.26"],["2026-05-19T05:35:00","MEC.RIVSID.ARR","5.82","-0.50","-23.08"],["2026-05-19T05:35:00","MEC.RLGY01","5.92","-0.44","-23.04"],["2026-05-19T05:35:00","MEC.ROLLHILL_1","-5.29","-4.72","-29.97"],["2026-05-19T05:35:00","MEC.ROLLHILL_2","-5.30","-4.73","-29.97"],["2026-05-19T05:35:00","MEC.ROLLHILL_3","-5.34","-4.77","-29.97"],["2026-05-19T05:35:00","MEC.RRHP_U1","21.96","-3.39","-4.05"],["2026-05-19T05:35:00","MEC.RRHP_U2","21.96","-3.39","-4.05"],["2026-05-19T05:35:00","MEC.SHENDHILLS","-1.29","-4.11","-26.58"],["2026-05-19T05:35:00","MEC.SHENDO_1","-1.31","-4.18","-26.53"],["2026-05-19T05:35:00","MEC.SOTHRNHL1","-5.82","-4.48","-30.74"],["2026-05-19T05:35:00","MEC.STORMLK_1","-25.77","-5.12","-50.05"],["2026-05-19T05:35:00","MEC.SYCAMO_1","-25.43","-4.01","-50.82"],["2026-05-19T05:35:00","MEC.SYCAMO_2","-25.43","-4.01","-50.82"],["2026-05-19T05:35:00","MEC.UPLS_1.AZ","5.70","-0.63","-23.07"],["2026-05-19T05:35:00","MEC.UPLS_2.AZ","59.95","-3.00","33.55"],["2026-05-19T05:35:00","MEC.VICTRM_1","-26.06","-6.14","-49.32"],["2026-05-19T05:35:00","MEC.VIENNA1","-30.96","-4.92","-55.44"],["2026-05-19T05:35:00","MEC.WALNUT_W1","-4.82","-4.72","-29.50"],["2026-05-19T05:35:00","MEC.WEBSTR.MVP","-25.75","-4.75","-50.40"],["2026-05-19T05:35:00","MEC.WELLSBURG","-34.87","-5.26","-59.01"],["2026-05-19T05:35:00","MEC.WSEC3","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","MEC.WSEC4","-2.57","-4.07","-27.90"],["2026-05-19T05:35:00","MGE.AZ","10.18","1.05","-20.27"],["2026-05-19T05:35:00","MGE.BLT_ESR1","10.43","1.17","-20.14"],["2026-05-19T05:35:00","MGE.BLTPLTG6","10.43","1.17","-20.14"],["2026-05-19T05:35:00","MGE.BLTPLTG7","10.43","1.17","-20.14"],["2026-05-19T05:35:00","MGE.CARDNL.MVP","9.72","0.48","-20.16"],["2026-05-19T05:35:00","MGE.DANE_CTY","10.48","0.98","-19.90"],["2026-05-19T05:35:00","MGE.DRR.DG01","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG02","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG03","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG04","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG05","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG06","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG07","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG08","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG09","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.DRR.DG10","10.22","1.05","-20.23"],["2026-05-19T05:35:00","MGE.HERMSDORF","9.93","1.07","-20.54"],["2026-05-19T05:35:00","MGE.HKP_ESR1","10.53","0.84","-19.71"],["2026-05-19T05:35:00","MGE.JOUCOLUM1","9.21","0.67","-20.86"],["2026-05-19T05:35:00","MGE.JOUCOLUM2","9.17","0.63","-20.86"],["2026-05-19T05:35:00","MGE.LRRGTOT","13.74","2.38","-18.04"],["2026-05-19T05:35:00","MGE.MGE","10.18","1.04","-20.26"],["2026-05-19T05:35:00","MGE.MOREY","10.22","0.81","-19.99"],["2026-05-19T05:35:00","MGE.OBRIEN_N","9.78","0.89","-20.51"],["2026-05-19T05:35:00","MGE.OBRIEN_S","9.78","0.89","-20.51"],["2026-05-19T05:35:00","MGE.OBRIEN_W","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.PINE_HILL","10.21","0.80","-19.99"],["2026-05-19T05:35:00","MGE.SIX_MILE","10.53","0.84","-19.71"],["2026-05-19T05:35:00","MGE.SSD_ESR1","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.SSD_ESR2","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.SSD_SLR1","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.SSD_SLR2","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.STRIX","9.34","0.82","-20.88"],["2026-05-19T05:35:00","MGE.TYTO","9.94","1.02","-20.48"],["2026-05-19T05:35:00","MGE.WCCF","10.42","1.17","-20.15"],["2026-05-19T05:35:00","MGE.WMARIN034","15.82","2.93","-16.51"],["2026-05-19T05:35:00","EMBA.CHCTWCT2","26.28","-0.46","-2.66"],["2026-05-19T05:35:00","EMBA.CHCTWCT3","26.27","-0.47","-2.66"],["2026-05-19T05:35:00","EMBA.CHCTWST4","26.31","-0.43","-2.66"],["2026-05-19T05:35:00","EMBA.DELTA_WND","25.95","-0.50","-2.95"],["2026-05-19T05:35:00","EMBA.DR.EML20","26.20","-0.37","-2.83"],["2026-05-19T05:35:00","EMBA.EMILD","26.05","-0.58","-2.77"],["2026-05-19T05:35:00","EMBA.EMILD.RLA","26.05","-0.58","-2.77"],["2026-05-19T05:35:00","EMBA.G_ANDRUS1","26.25","-0.25","-2.90"],["2026-05-19T05:35:00","EMBA.G_GULF_A","25.02","-1.59","-2.79"],["2026-05-19T05:35:00","EMBA.G_GULF_M","25.02","-1.59","-2.79"],["2026-05-19T05:35:00","EMBA.G_GULF_N","25.02","-1.59","-2.79"],["2026-05-19T05:35:00","EMBA.GREER170","25.88","-0.79","-2.73"],["2026-05-19T05:35:00","EMBA.GREER30","25.88","-0.79","-2.73"],["2026-05-19T05:35:00","EMBA.HINDS1_ST","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EMBA.HINDS1CT1","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EMBA.HINDS1CT2","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EMBA.HINDS2","25.67","-1.00","-2.73"],["2026-05-19T05:35:00","EMBA.HVGSOL","26.51","-0.03","-2.86"],["2026-05-19T05:35:00","EMBA.MEAM","26.55","-0.05","-2.80"],["2026-05-19T05:35:00","EMBA.PRVS","26.07","-0.54","-2.79"],["2026-05-19T05:35:00","EMBA.RGDS","26.12","-0.56","-2.72"],["2026-05-19T05:35:00","EMBA.SUNFLOWER","26.97","0.43","-2.86"],["2026-05-19T05:35:00","EMBA.WDFSOL","26.58","0.05","-2.87"],["2026-05-19T05:35:00","EMBA.WILDWDSO","26.73","0.20","-2.87"],["2026-05-19T05:35:00","EMBA.YAZOOCTY","26.34","-0.33","-2.73"],["2026-05-19T05:35:00","FE","31.77","0.47","1.90"],["2026-05-19T05:35:00","GIBSON1234.AGG","35.95","1.25","5.30"],["2026-05-19T05:35:00","GLH.EEI7B1","28.66","0.14","-0.88"],["2026-05-19T05:35:00","GLH.EEI7B2","28.66","0.14","-0.88"],["2026-05-19T05:35:00","GLH.EEI7B3","28.66","0.14","-0.88"],["2026-05-19T05:35:00","GLH.JOPPA4","28.59","0.01","-0.82"],["2026-05-19T05:35:00","GLH.JOPPA5","28.59","0.01","-0.82"],["2026-05-19T05:35:00","GLH.JOPPA6","28.59","0.01","-0.82"],["2026-05-19T05:35:00","GLH.JOPPAAUX","28.62","0.04","-0.82"],["2026-05-19T05:35:00","GLH.MEPI4","28.66","0.14","-0.88"],["2026-05-19T05:35:00","GLH.MEPI5","28.66","0.14","-0.88"],["2026-05-19T05:35:00","GLH.PLSKI_AUX","28.67","0.15","-0.88"],["2026-05-19T05:35:00","GLH.PLSKI_SF","28.67","0.15","-0.88"],["2026-05-19T05:35:00","GRDA","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","GRE.AEPEDMU","26.74","-1.19","-1.47"],["2026-05-19T05:35:00","GRE.AEPEML","16.61","0.49","-13.28"],["2026-05-19T05:35:00","GRE.AEPEMLREV","16.61","0.49","-13.28"],["2026-05-19T05:35:00","GRE.ALTW","-27.04","-4.09","-52.35"],["2026-05-19T05:35:00","GRE.ALTW.ENDVI","-28.27","-5.80","-51.87"],["2026-05-19T05:35:00","GRE.AZ","8.27","-1.66","-19.47"],["2026-05-19T05:35:00","GRE.BEPCMP.CWT","11.16","-0.71","-17.53"],["2026-05-19T05:35:00","GRE.BEPM.CWT","12.28","-0.36","-16.76"],["2026-05-19T05:35:00","GRE.CAMBRCAMB","17.44","-0.18","-11.78"],["2026-05-19T05:35:00","GRE.CAMBRCAMB2","17.44","-0.18","-11.78"],["2026-05-19T05:35:00","GRE.CHRISFRWD","-28.80","-5.21","-52.99"],["2026-05-19T05:35:00","GRE.ELKRI4","18.08","-1.20","-10.12"],["2026-05-19T05:35:00","GRE.ELMCR2_IBR","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.ELMCRK","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.GMARAGMAR","19.32","2.83","-12.91"],["2026-05-19T05:35:00","GRE.GRE","16.64","-0.58","-12.18"],["2026-05-19T05:35:00","GRE.GRE.CXS","19.20","-0.82","-9.38"],["2026-05-19T05:35:00","GRE.HUC","28.40","-2.08","1.08"],["2026-05-19T05:35:00","GRE.LITCH_QS","16.58","-1.49","-11.33"],["2026-05-19T05:35:00","GRE.LITCHF_1","16.58","-1.49","-11.33"],["2026-05-19T05:35:00","GRE.LKFLGR1","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.LKFLGR2","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.LKFLGR3","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.LKFLGR4","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.LKFLGR5","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.LKFLGR6","-31.88","-4.46","-56.82"],["2026-05-19T05:35:00","GRE.MAPLEMAPL","21.33","-1.08","-6.99"],["2026-05-19T05:35:00","GRE.MMPA","18.86","-0.98","-9.56"],["2026-05-19T05:35:00","GRE.MORA__2_5","17.03","0.23","-12.60"],["2026-05-19T05:35:00","GRE.MORA__6","17.03","0.23","-12.60"],["2026-05-19T05:35:00","GRE.MOWER2","-18.09","-3.58","-43.91"],["2026-05-19T05:35:00","GRE.MP.GRE","13.25","-0.28","-15.87"],["2026-05-19T05:35:00","GRE.NBRNCG_QS","17.05","-0.28","-12.07"],["2026-05-19T05:35:00","GRE.NFW_1","1.18","-2.68","-25.54"],["2026-05-19T05:35:00","GRE.NSP","0.27","-2.37","-26.76"],["2026-05-19T05:35:00","GRE.NSP.CXS","20.25","-1.17","-7.98"],["2026-05-19T05:35:00","GRE.NSP.GREC","12.09","-1.81","-15.50"],["2026-05-19T05:35:00","GRE.NSPP_1.AZ","1.81","-2.35","-25.24"],["2026-05-19T05:35:00","GRE.ORMATHR","-29.35","-4.14","-54.61"],["2026-05-19T05:35:00","GRE.PRINC1","17.79","-0.57","-11.04"],["2026-05-19T05:35:00","GRE.PRINC2","17.79","-0.57","-11.04"],["2026-05-19T05:35:00","GRE.PVLYGR1","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","GRE.PVLYGR2","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","GRE.PVLYGR3","-30.96","-2.21","-58.15"],["2026-05-19T05:35:00","GRE.REC","-1.27","-2.69","-27.98"],["2026-05-19T05:35:00","GRE.REC.CC1_AC","-1.31","-2.73","-27.98"],["2026-05-19T05:35:00","GRE.REC.CC1_DC","-1.31","-2.73","-27.98"],["2026-05-19T05:35:00","GRE.REC.CC2_AC","-1.31","-2.73","-27.98"],["2026-05-19T05:35:00","GRE.REC.CC2_DC","18.76","-1.55","-9.09"],["2026-05-19T05:35:00","GRE.REC.DATA","-1.30","-2.72","-27.98"],["2026-05-19T05:35:00","GRE.REC.DCLOSS","-1.31","-2.73","-27.98"],["2026-05-19T05:35:00","GRE.ROCKLAKE","16.74","0.03","-12.69"],["2026-05-19T05:35:00","GRE.SMP","17.24","-0.02","-12.14"],["2026-05-19T05:35:00","GRE.SMP.GRE","-23.28","-2.66","-50.02"],["2026-05-19T05:35:00","GRE.STANT.ARR","-1.43","-2.79","-28.04"],["2026-05-19T05:35:00","GRE.STBON1","44.49","-1.21","16.30"],["2026-05-19T05:35:00","AECI","13.70","-2.91","-12.79"],["2026-05-19T05:35:00","AECI.ALTW","18.78","-0.81","-9.81"],["2026-05-19T05:35:00","AECI.AMMO","27.09","0.18","-2.49"],["2026-05-19T05:35:00","AECI.APM_1.AZ","26.79","0.18","-2.79"],["2026-05-19T05:35:00","AECI.APM_2.AZ","17.45","-3.54","-8.41"],["2026-05-19T05:35:00","AECI.CWLD","17.45","-3.54","-8.41"],["2026-05-19T05:35:00","AEP","31.77","0.47","1.90"],["2026-05-19T05:35:00","AEP.PSGC1.AMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AEP.PSGC2.AMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AEP.WVPA.GIB5","35.95","1.25","5.30"],["2026-05-19T05:35:00","ALTE.1ROCKGEN","7.96","0.48","-21.92"],["2026-05-19T05:35:00","ALTE.ALBANY","7.14","0.40","-22.66"],["2026-05-19T05:35:00","ALTE.ALTE","11.46","1.29","-19.23"],["2026-05-19T05:35:00","ALTE.AZ","11.30","1.29","-19.39"],["2026-05-19T05:35:00","ALTE.BEARCRK","13.73","1.15","-16.82"],["2026-05-19T05:35:00","ALTE.BVRDAM","9.44","3.15","-23.11"],["2026-05-19T05:35:00","ALTE.CASSVILLE","10.80","-0.31","-18.29"],["2026-05-19T05:35:00","ALTE.CC.RIVS1","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.CC.RIVS2","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.CC.WRIVS1","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTE.CC.WRIVS2","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTE.CEDARDGE","10.73","1.53","-20.20"],["2026-05-19T05:35:00","ALTE.COLUMBAL1","9.21","0.67","-20.86"],["2026-05-19T05:35:00","ALTE.COLUMBAL2","9.17","0.63","-20.86"],["2026-05-19T05:35:00","ALTE.CRAWFISH","7.93","1.04","-22.51"],["2026-05-19T05:35:00","ALTE.DR.ALTM","7.47","1.12","-23.05"],["2026-05-19T05:35:00","ALTE.EDG.ESR","6.19","1.22","-24.43"],["2026-05-19T05:35:00","ALTE.EDG3.ARR","6.24","1.24","-24.40"],["2026-05-19T05:35:00","ALTE.EDGG5G5","6.16","1.19","-24.43"],["2026-05-19T05:35:00","ALTE.GRANT.ESR","10.36","-0.19","-18.85"],["2026-05-19T05:35:00","ALTE.GRANTCTY","10.36","-0.19","-18.85"],["2026-05-19T05:35:00","ALTE.JUN31.ARR","26.06","1.88","-5.22"],["2026-05-19T05:35:00","ALTE.KILBOUNIL","12.34","1.30","-18.36"],["2026-05-19T05:35:00","ALTE.NEENAHG1","13.16","1.80","-18.04"],["2026-05-19T05:35:00","ALTE.NEENAHG2","13.16","1.80","-18.04"],["2026-05-19T05:35:00","ALTE.NLSD1.ARR","11.19","-0.31","-17.90"],["2026-05-19T05:35:00","ALTE.NLSD2.ARR","11.19","-0.31","-17.90"],["2026-05-19T05:35:00","ALTE.NROCK","7.83","0.90","-22.47"],["2026-05-19T05:35:00","ALTE.ONIONRIV","6.55","1.21","-24.06"],["2026-05-19T05:35:00","ALTE.PADDOCK","5.70","0.14","-23.84"],["2026-05-19T05:35:00","ALTE.PAR_1.AZ","9.11","1.27","-21.56"],["2026-05-19T05:35:00","ALTE.PDSG1S1","9.21","0.62","-20.81"],["2026-05-19T05:35:00","ALTE.PPKC.ESR1","9.55","0.89","-20.74"],["2026-05-19T05:35:00","ALTE.QUILTBLCK","9.03","-0.18","-20.19"],["2026-05-19T05:35:00","ALTE.ROCKGEN2","7.96","0.48","-21.92"],["2026-05-19T05:35:00","ALTE.ROCKGEN3","7.96","0.48","-21.92"],["2026-05-19T05:35:00","ALTE.SFONDDLG1","10.37","1.40","-20.43"],["2026-05-19T05:35:00","ALTE.SFONDDLG2","10.37","1.40","-20.43"],["2026-05-19T05:35:00","WEC.AZ","5.21","1.41","-25.60"],["2026-05-19T05:35:00","WEC.BDGHLW2S","8.87","-0.10","-20.43"],["2026-05-19T05:35:00","WEC.BLUSKYGF","9.17","1.20","-21.43"],["2026-05-19T05:35:00","WEC.BUTRIDGE1","6.94","1.55","-24.01"],["2026-05-19T05:35:00","WEC.CC.PORTW1","5.34","0.78","-24.84"],["2026-05-19T05:35:00","WEC.CC.PORTW2","5.35","0.79","-24.84"],["2026-05-19T05:35:00","WEC.CCDGTC1","6.92","1.55","-24.03"],["2026-05-19T05:35:00","WEC.CCDGTC2","6.92","1.55","-24.03"],["2026-05-19T05:35:00","WEC.CCDGTC3","6.92","1.55","-24.03"],["2026-05-19T05:35:00","WEC.CCDGTC4","6.92","1.55","-24.03"],["2026-05-19T05:35:00","WEC.DAR_SLR1","5.87","0.41","-23.94"],["2026-05-19T05:35:00","WEC.DR.WEPM","4.31","1.41","-26.50"],["2026-05-19T05:35:00","WEC.EITM_LZ01","1.14","0.90","-29.16"],["2026-05-19T05:35:00","WEC.EITM_LZ02","1.14","0.90","-29.16"],["2026-05-19T05:35:00","WEC.EITM_LZ03","1.14","0.90","-29.16"],["2026-05-19T05:35:00","WEC.ERG1","1.92","0.86","-28.34"],["2026-05-19T05:35:00","WEC.ERG2","1.92","0.86","-28.34"],["2026-05-19T05:35:00","WEC.ERGS_LD","1.92","0.86","-28.34"],["2026-05-19T05:35:00","WEC.GERMANOT1","5.70","1.54","-25.24"],["2026-05-19T05:35:00","WEC.GERMANOT2","5.70","1.54","-25.24"],["2026-05-19T05:35:00","WEC.GERMANOT3","5.70","1.54","-25.24"],["2026-05-19T05:35:00","WEC.GERMANOT4","5.70","1.54","-25.24"],["2026-05-19T05:35:00","WEC.GERMANOT5","5.70","1.54","-25.24"],["2026-05-19T05:35:00","WEC.GLACRHLS","9.10","1.08","-21.38"],["2026-05-19T05:35:00","WEC.JOU_WMONT","8.57","-0.38","-20.45"],["2026-05-19T05:35:00","WEC.KAC_GE5CT","12.92","1.62","-18.10"],["2026-05-19T05:35:00","WEC.KAC_ISPP","12.92","1.62","-18.10"],["2026-05-19T05:35:00","WEC.KAUCBL.ARR","13.10","1.53","-17.83"],["2026-05-19T05:35:00","WEC.KOSH_SLR1","7.87","0.45","-21.98"],["2026-05-19T05:35:00","WEC.LGHTHVT01","6.35","1.33","-24.38"],["2026-05-19T05:35:00","WEC.OAKCREKC5","2.24","1.00","-28.16"],["2026-05-19T05:35:00","WEC.OCONTFL","15.12","2.25","-16.53"],["2026-05-19T05:35:00","WEC.OKCGC6","2.25","0.99","-28.14"],["2026-05-19T05:35:00","WEC.OKCGC7","2.21","0.95","-28.14"],["2026-05-19T05:35:00","WEC.OKCGC8","2.25","0.99","-28.14"],["2026-05-19T05:35:00","WEC.PARIS01S1","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PARIS01S2","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PARIS01S3","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PARIS01S4","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PB1AUX","11.65","1.10","-18.85"],["2026-05-19T05:35:00","WEC.PB2AUX","11.64","1.09","-18.85"],["2026-05-19T05:35:00","WEC.PLSNT1.MVP","0.64","0.82","-29.58"],["2026-05-19T05:35:00","WEC.PORTWA1CT1","5.33","0.77","-24.84"],["2026-05-19T05:35:00","WEC.PORTWA1CT2","5.33","0.77","-24.84"],["2026-05-19T05:35:00","WEC.PORTWA1ST0","5.36","0.80","-24.84"],["2026-05-19T05:35:00","WEC.PORTWCT1","5.34","0.78","-24.84"],["2026-05-19T05:35:00","WEC.PORTWCT2","5.34","0.78","-24.84"],["2026-05-19T05:35:00","WEC.PORTWST1","5.36","0.80","-24.84"],["2026-05-19T05:35:00","WEC.PS_ESR1","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PS_ESR1_LD","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PS_SLR1","2.05","1.10","-28.45"],["2026-05-19T05:35:00","WEC.PTBEACB5","11.65","1.10","-18.85"],["2026-05-19T05:35:00","WEC.PTBHGB1","11.57","1.02","-18.85"],["2026-05-19T05:35:00","WEC.PTBHGB2","11.57","1.02","-18.85"],["2026-05-19T05:35:00","WEC.RBC1","21.62","2.25","-10.03"],["2026-05-19T05:35:00","WEC.ROOT_PIKE","1.11","0.89","-29.18"],["2026-05-19T05:35:00","WEC.S","5.40","1.43","-25.43"],["2026-05-19T05:35:00","WEC.UNIVEV130","4.70","1.09","-25.79"],["2026-05-19T05:35:00","WEC.VALLYGA1","3.14","1.41","-27.67"],["2026-05-19T05:35:00","WEC.VALLYGA2","3.15","1.42","-27.67"],["2026-05-19T05:35:00","WEC.WEPM_1.AZ","17.58","4.08","-15.90"],["2026-05-19T05:35:00","WEC.WEPM_2.AZ","17.28","3.63","-15.75"],["2026-05-19T05:35:00","WEC.WPPI","10.97","1.59","-20.02"],["2026-05-19T05:35:00","WEC.WPPI_1.AZ","11.01","1.63","-20.02"],["2026-05-19T05:35:00","WEC.WPPI_3.AZ","9.81","1.57","-21.16"],["2026-05-19T05:35:00","WFEC","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","WPS.AZ","16.87","2.39","-14.92"],["2026-05-19T05:35:00","WPS.BDGHLW1S","8.87","-0.10","-20.43"],["2026-05-19T05:35:00","WPS.CC.FOX1","12.48","1.29","-18.21"],["2026-05-19T05:35:00","WPS.CC.FOX2","12.48","1.29","-18.21"],["2026-05-19T05:35:00","WPS.COLUMBIA1","9.21","0.67","-20.86"],["2026-05-19T05:35:00","WPS.COLUMBIA2","9.17","0.63","-20.86"],["2026-05-19T05:35:00","WPS.CRANECREK","-11.50","-3.32","-37.58"],["2026-05-19T05:35:00","WPS.CUSTEGEN1","13.22","2.54","-18.72"],["2026-05-19T05:35:00","WPS.DEPERE","14.15","2.35","-17.60"],["2026-05-19T05:35:00","WPS.DPC.WESTN4","20.86","1.76","-10.30"],["2026-05-19T05:35:00","WPS.FORWARD","7.50","1.42","-23.32"],["2026-05-19T05:35:00","WPS.FORWARD_LD","7.50","1.42","-23.32"],["2026-05-19T05:35:00","WPS.FOX_CT1","12.49","1.30","-18.21"],["2026-05-19T05:35:00","WPS.FOX_CT2","12.49","1.30","-18.21"],["2026-05-19T05:35:00","WPS.FOX_ST1_1","12.47","1.28","-18.21"],["2026-05-19T05:35:00","WPS.FOX_ST1_2","12.47","1.28","-18.21"],["2026-05-19T05:35:00","WPS.GLU","16.82","2.00","-14.58"],["2026-05-19T05:35:00","WPS.GRFTR.ARR","21.65","2.82","-10.57"],["2026-05-19T05:35:00","WPS.HNSATOA","18.08","2.29","-13.61"],["2026-05-19T05:35:00","WPS.LAKEFRN95","13.04","2.32","-18.68"],["2026-05-19T05:35:00","WPS.LAKEFRN99","13.04","2.32","-18.68"],["2026-05-19T05:35:00","WPS.MENOMPK","16.12","3.21","-16.49"],["2026-05-19T05:35:00","WPS.MEWD_M1","26.46","2.26","-5.20"],["2026-05-19T05:35:00","WPS.MPU","12.98","2.26","-18.68"],["2026-05-19T05:35:00","WPS.MPUG_1.AZ","12.98","2.26","-18.68"],["2026-05-19T05:35:00","WPS.OCONTO.MP","15.07","2.35","-16.68"],["2026-05-19T05:35:00","WPS.PTBEACH_PV","12.09","1.29","-18.60"],["2026-05-19T05:35:00","WPS.PULLIAM31","14.56","2.48","-17.32"],["2026-05-19T05:35:00","WPS.REDBARN1W","8.48","-0.29","-20.63"],["2026-05-19T05:35:00","WPS.TWOCRK1S","11.97","1.13","-18.56"],["2026-05-19T05:35:00","NIPS.BURROAK.H","55.74","1.17","25.17"],["2026-05-19T05:35:00","NIPS.BURROAK.L","58.65","1.25","28.00"],["2026-05-19T05:35:00","NIPS.CARGILL","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.CARPNTRWF","50.24","0.55","20.29"],["2026-05-19T05:35:00","NIPS.CAVALRYBS","52.60","0.89","22.31"],["2026-05-19T05:35:00","NIPS.CAVALRYSF","52.60","0.89","22.31"],["2026-05-19T05:35:00","NIPS.CC.WHITN","-142.36","0.48","-172.24"],["2026-05-19T05:35:00","NIPS.DR.PRAXAR","204.43","0.75","174.28"],["2026-05-19T05:35:00","NIPS.DUNNBR1SF","94.28","0.98","63.90"],["2026-05-19T05:35:00","NIPS.DUNNBR2BS","55.70","1.13","25.17"],["2026-05-19T05:35:00","NIPS.DUNNBR2SF","55.70","1.13","25.17"],["2026-05-19T05:35:00","NIPS.ERC_TEST","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.EWNMAC.NU","56.65","1.11","26.14"],["2026-05-19T05:35:00","NIPS.HWND1.IPL","10.01","-2.09","-17.30"],["2026-05-19T05:35:00","NIPS.IMPA","53.46","0.81","23.25"],["2026-05-19T05:35:00","NIPS.IMPA_1.AZ","53.46","0.81","23.25"],["2026-05-19T05:35:00","NIPS.INCRMLSP","50.38","0.69","20.29"],["2026-05-19T05:35:00","NIPS.INCROSWF","50.24","0.55","20.29"],["2026-05-19T05:35:00","NIPS.INCROSWF2","50.27","0.58","20.29"],["2026-05-19T05:35:00","NIPS.JASPERCO","94.27","1.78","63.09"],["2026-05-19T05:35:00","NIPS.LAKES","52.95","0.79","22.76"],["2026-05-19T05:35:00","NIPS.MCHCP.ARR","112.92","1.28","82.24"],["2026-05-19T05:35:00","NIPS.MICHCP12","57.73","0.69","27.64"],["2026-05-19T05:35:00","NIPS.MITCH.ARR","-119.12","0.68","-149.20"],["2026-05-19T05:35:00","NIPS.MNTIC2.NU","53.39","0.72","23.27"],["2026-05-19T05:35:00","NIPS.MUNSTR.LN","31.93","0.58","1.95"],["2026-05-19T05:35:00","NIPS.NIPS","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.NLMK","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.NORWAPNOR","54.37","0.85","24.12"],["2026-05-19T05:35:00","NIPS.OAKDAPOAK","54.35","0.73","24.22"],["2026-05-19T05:35:00","NIPS.PRATTIND","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.PRAXAIR","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.REYNO.MVP","52.46","0.88","22.18"],["2026-05-19T05:35:00","NIPS.ROSEWRWF","51.38","-0.35","22.33"],["2026-05-19T05:35:00","NIPS.SCHAHP16A","92.32","0.87","62.05"],["2026-05-19T05:35:00","NIPS.SCHAHP16B","92.32","0.87","62.05"],["2026-05-19T05:35:00","NIPS.SCHAHP17","85.54","0.89","55.25"],["2026-05-19T05:35:00","NIPS.SCHAHP18","85.54","0.89","55.25"],["2026-05-19T05:35:00","NIPS.STJOHN.LN","90.87","0.94","60.53"],["2026-05-19T05:35:00","NIPS.USS","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.WHITNGT1","-142.36","0.48","-172.24"],["2026-05-19T05:35:00","NIPS.WHITNGT2","-142.36","0.48","-172.24"],["2026-05-19T05:35:00","NIPS.WHITNST","-142.36","0.48","-172.24"],["2026-05-19T05:35:00","NIPS.WVPA","64.27","1.94","32.93"],["2026-05-19T05:35:00","NIPS.WVPA_1.AZ","64.27","1.94","32.93"],["2026-05-19T05:35:00","NPPD","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","NSP.ADAMSWD1","4.12","-3.06","-22.22"],["2026-05-19T05:35:00","NSP.AEPE11","37.52","1.45","6.67"],["2026-05-19T05:35:00","NSP.AEPE13","37.52","1.45","6.67"],["2026-05-19T05:35:00","NSP.AEPE18","45.26","-0.44","16.30"],["2026-05-19T05:35:00","NSP.AEPE3","39.40","2.33","7.67"],["2026-05-19T05:35:00","NSP.AEPE4","37.52","1.45","6.67"],["2026-05-19T05:35:00","NSP.AEPE5","37.52","1.45","6.67"],["2026-05-19T05:35:00","NSP.AEPE8","37.52","1.45","6.67"],["2026-05-19T05:35:00","NSP.AGASSIZBE","3.46","-1.94","-24.00"],["2026-05-19T05:35:00","NSP.ALDRIHERC","25.07","-1.14","-3.19"],["2026-05-19T05:35:00","NSP.ANSON2","-25.86","-4.49","-50.77"],["2026-05-19T05:35:00","NSP.ANSON3","-25.86","-4.49","-50.77"],["2026-05-19T05:35:00","NSP.ANSON4","-25.86","-4.49","-50.77"],["2026-05-19T05:35:00","NSP.AZ","22.07","-1.06","-6.27"],["2026-05-19T05:35:00","NSP.BAYFRN5","24.53","1.14","-6.01"],["2026-05-19T05:35:00","NSP.BAYFRN6","24.53","1.14","-6.01"],["2026-05-19T05:35:00","NSP.BE","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.BE1","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.BE2","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.BELW_1.AZ","-30.51","-3.54","-56.37"],["2026-05-19T05:35:00","NSP.BEPC","-21.81","-3.21","-48.00"],["2026-05-19T05:35:00","NSP.BIGBLUE","-30.78","-4.03","-56.15"],["2026-05-19T05:35:00","NSP.BIGFALL_A","30.24","1.60","-0.76"],["2026-05-19T05:35:00","NSP.BLKBROOK","36.64","0.94","6.30"],["2026-05-19T05:35:00","NSP.BLKDO2","47.16","-1.50","19.26"],["2026-05-19T05:35:00","NSP.BLKDO5","47.16","-1.50","19.26"],["2026-05-19T05:35:00","NSP.BLKDO6","36.94","-1.40","8.94"],["2026-05-19T05:35:00","NSP.BLUE_LK_09","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE_LK_10","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE_LK_11","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE_LK7","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE_LK8","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE1.ARR","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE2.ARR","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BLUE4.ARR","37.78","-1.73","10.11"],["2026-05-19T05:35:00","NSP.BR_DIR_TR1","-29.45","-5.52","-53.33"],["2026-05-19T05:35:00","NSP.BRGSRD.MVP","37.97","-0.29","8.86"],["2026-05-19T05:35:00","NSP.BSTAR1.WND","-29.39","-4.54","-54.25"],["2026-05-19T05:35:00","NSP.BSTAR2.WND","-29.39","-4.54","-54.25"],["2026-05-19T05:35:00","NSP.BUFFR_TR1","-29.45","-5.52","-53.33"],["2026-05-19T05:35:00","NSP.BUFFR_TR2","-29.45","-5.52","-53.33"],["2026-05-19T05:35:00","NSP.CANFLSG1","1.75","-1.54","-26.11"],["2026-05-19T05:35:00","NSP.CANFLSG2","1.75","-1.54","-26.11"],["2026-05-19T05:35:00","NSP.CC.BLKD52","47.16","-1.50","19.26"],["2026-05-19T05:35:00","NSP.CC.HIBRDG1","21.36","-1.80","-6.24"],["2026-05-19T05:35:00","NSP.CC.HIBRDG2","21.36","-1.80","-6.24"],["2026-05-19T05:35:00","NSP.CC.MANKAT1","-36.65","-3.70","-62.35"],["2026-05-19T05:35:00","NSP.CC.MANKAT2","-37.23","-3.73","-62.90"],["2026-05-19T05:35:00","NSP.CC.RIVRSD1","23.86","-1.14","-4.40"],["2026-05-19T05:35:00","CONS.DR.MAROA","59.04","2.26","27.38"],["2026-05-19T05:35:00","CONS.DR.WPSC","59.58","3.09","27.09"],["2026-05-19T05:35:00","CONS.ELIG","58.69","2.18","27.11"],["2026-05-19T05:35:00","CONS.EXGNBB1","57.73","1.10","27.23"],["2026-05-19T05:35:00","CONS.EXGNBB1B","57.73","1.10","27.23"],["2026-05-19T05:35:00","CONS.FESC","58.69","2.18","27.11"],["2026-05-19T05:35:00","CONS.FICTYEC","59.47","2.21","27.86"],["2026-05-19T05:35:00","CONS.FICTYMR","59.47","2.21","27.86"],["2026-05-19T05:35:00","CONS.FISHCREEK","58.08","1.19","27.49"],["2026-05-19T05:35:00","CONS.FOOTEHYD","58.26","2.51","26.35"],["2026-05-19T05:35:00","CONS.GENESEE","56.40","0.94","26.06"],["2026-05-19T05:35:00","CONS.GENESEESO","56.53","1.14","25.99"],["2026-05-19T05:35:00","CONS.GENESEPS","56.40","0.94","26.06"],["2026-05-19T05:35:00","CONS.GRATIOT","57.84","1.07","27.37"],["2026-05-19T05:35:00","CONS.GRATIOT1","56.23","0.40","26.43"],["2026-05-19T05:35:00","CONS.GRATIOT2","56.23","0.40","26.43"],["2026-05-19T05:35:00","CONS.GRAYLGY2","57.27","1.47","26.40"],["2026-05-19T05:35:00","CONS.GRAYLNG","57.27","1.47","26.40"],["2026-05-19T05:35:00","CONS.GYRD1WPSC","58.61","2.11","27.10"],["2026-05-19T05:35:00","CONS.GYRD2WPSC","58.61","2.11","27.10"],["2026-05-19T05:35:00","CONS.GYRD3WPSC","58.61","2.11","27.10"],["2026-05-19T05:35:00","CONS.HARDY","59.91","2.49","28.02"],["2026-05-19T05:35:00","CONS.HART","59.80","2.42","27.98"],["2026-05-19T05:35:00","CONS.HILMN.ARR","58.34","2.31","26.63"],["2026-05-19T05:35:00","CONS.HODENPYL","59.41","2.37","27.64"],["2026-05-19T05:35:00","CONS.HRSY10","59.25","2.25","27.60"],["2026-05-19T05:35:00","CONS.HRSY9","59.25","2.25","27.60"],["2026-05-19T05:35:00","CONS.HRTLND","57.54","1.02","27.12"],["2026-05-19T05:35:00","CONS.HTWD","58.69","2.08","27.21"],["2026-05-19T05:35:00","CONS.ISABELLA1","55.67","-0.07","26.34"],["2026-05-19T05:35:00","CONS.JACKSON","57.20","1.28","26.52"],["2026-05-19T05:35:00","CONS.JAXON_1","56.05","0.60","26.05"],["2026-05-19T05:35:00","CONS.JAXON_2","56.12","0.67","26.05"],["2026-05-19T05:35:00","CONS.KAL_RGEN_","58.89","1.70","27.79"],["2026-05-19T05:35:00","CONS.KALK","59.23","2.53","27.30"],["2026-05-19T05:35:00","CONS.KARN.ARR","56.43","1.03","26.00"],["2026-05-19T05:35:00","CONS.KARN3","55.99","0.74","25.85"],["2026-05-19T05:35:00","CONS.KARN4","55.99","0.74","25.85"],["2026-05-19T05:35:00","CONS.KENCNTY1","59.35","1.77","28.18"],["2026-05-19T05:35:00","CONS.LANS","57.88","1.95","26.53"],["2026-05-19T05:35:00","CONS.LANS.ARR","57.49","1.65","26.44"],["2026-05-19T05:35:00","CONS.LBWL.ASM2","57.14","1.19","26.55"],["2026-05-19T05:35:00","CONS.LBWL.ASSM","57.14","1.19","26.55"],["2026-05-19T05:35:00","CONS.LBWL.CSEL","58.37","1.68","27.29"],["2026-05-19T05:35:00","CONS.LIVINGEN1","58.49","2.00","27.09"],["2026-05-19T05:35:00","CONS.LIVINGEN2","58.49","2.00","27.09"],["2026-05-19T05:35:00","CONS.LIVINGEN3","58.49","2.00","27.09"],["2026-05-19T05:35:00","CONS.LIVINGEN4","58.49","2.00","27.09"],["2026-05-19T05:35:00","CONS.LOUDHYDRO","57.05","1.27","26.38"],["2026-05-19T05:35:00","CONS.LUDINGTN1","59.33","1.90","28.03"],["2026-05-19T05:35:00","CONS.LUDINGTN2","59.33","1.90","28.03"],["2026-05-19T05:35:00","CONS.LUDINGTN3","59.38","1.95","28.03"],["2026-05-19T05:35:00","CONS.LUDINGTN4","59.38","1.95","28.03"],["2026-05-19T05:35:00","CONS.LUDINGTN5","59.37","1.94","28.03"],["2026-05-19T05:35:00","CONS.LUDINGTN6","59.37","1.94","28.03"],["2026-05-19T05:35:00","CONS.LWEP","59.25","1.87","27.98"],["2026-05-19T05:35:00","CONS.MACK.ARR","59.63","3.14","27.09"],["2026-05-19T05:35:00","CONS.MCV","56.21","0.61","26.20"],["2026-05-19T05:35:00","CONS.MCV.MCV","56.21","0.61","26.20"],["2026-05-19T05:35:00","CONS.MERIDIAN1","56.34","0.69","26.25"],["2026-05-19T05:35:00","CONS.MIOHYDRO","57.95","1.82","26.73"],["2026-05-19T05:35:00","CONS.MIPOWER1","59.07","1.69","27.98"],["2026-05-19T05:35:00","CONS.MIPOWER2","59.07","1.69","27.98"],["2026-05-19T05:35:00","CONS.MPPA","58.71","2.14","27.17"],["2026-05-19T05:35:00","CONS.MPPA.ABRW","57.71","1.50","26.81"],["2026-05-19T05:35:00","CONS.MPPA.ASM2","57.14","1.19","26.55"],["2026-05-19T05:35:00","CONS.MPPA.ASSM","57.14","1.19","26.55"],["2026-05-19T05:35:00","CONS.MPPA.CHSE","58.37","1.68","27.29"],["2026-05-19T05:35:00","CONS.MPPA.HSLR","59.80","2.42","27.98"],["2026-05-19T05:35:00","CONS.MPPA_3.AZ","57.41","2.02","25.99"],["2026-05-19T05:35:00","CONS.MSCP_1.AZ","58.73","2.11","27.22"],["2026-05-19T05:35:00","CONS.MSCPA","58.77","2.12","27.25"],["2026-05-19T05:35:00","CONS.MSNRD.SOL","55.72","-0.02","26.34"],["2026-05-19T05:35:00","CONS.MUSKSOL","59.58","2.06","28.12"],["2026-05-19T05:35:00","CONS.MWEC","56.32","2.20","24.72"],["2026-05-19T05:35:00","CONS.NESL","58.69","2.18","27.11"],["2026-05-19T05:35:00","CONS.PAL_HEPM","59.87","0.96","29.51"],["2026-05-19T05:35:00","CONS.PAL_WPSC","59.87","0.96","29.51"],["2026-05-19T05:35:00","CONS.PFZT","58.95","1.67","27.88"],["2026-05-19T05:35:00","CONS.PINERVR1","56.43","0.53","26.50"],["2026-05-19T05:35:00","CONS.PNRVR.SOL","56.43","0.53","26.50"],["2026-05-19T05:35:00","CONS.POLARIS1","57.73","1.10","27.23"],["2026-05-19T05:35:00","CONS.POLRS.SOL","57.73","1.10","27.23"],["2026-05-19T05:35:00","CONS.RENAIGEN1","57.89","1.12","27.37"],["2026-05-19T05:35:00","CONS.RENAIGEN2","57.89","1.12","27.37"],["2026-05-19T05:35:00","CONS.RENAIGEN3","57.89","1.12","27.37"],["2026-05-19T05:35:00","CONS.RENAIGEN4","57.89","1.12","27.37"],["2026-05-19T05:35:00","CONS.ROGERSHYD","59.73","2.42","27.91"],["2026-05-19T05:35:00","CONS.RVRFORK","57.64","1.53","26.71"],["2026-05-19T05:35:00","CONS.RVRFORK2","57.64","1.53","26.71"],["2026-05-19T05:35:00","CONS.S.COLDCRK","59.04","2.25","27.39"],["2026-05-19T05:35:00","CONS.S.GRAT2","56.23","0.40","26.43"],["2026-05-19T05:35:00","CONS.S.LTROUT","58.76","2.80","26.56"],["2026-05-19T05:35:00","CONS.SAUK1","58.92","2.11","27.41"],["2026-05-19T05:35:00","CONS.SCIT","57.14","1.61","26.13"],["2026-05-19T05:35:00","EAI.GACP.GMPWR","26.62","0.05","-2.83"],["2026-05-19T05:35:00","EAI.H_SPR1_CT1","24.25","-1.62","-3.53"],["2026-05-19T05:35:00","EAI.H_SPR1_CT2","24.25","-1.62","-3.53"],["2026-05-19T05:35:00","EAI.H_SPR1_ST","24.25","-1.62","-3.53"],["2026-05-19T05:35:00","EAI.HAPPY","25.67","-0.32","-3.41"],["2026-05-19T05:35:00","EAI.HASKL1.ARR","24.43","-1.43","-3.54"],["2026-05-19T05:35:00","EAI.INDEPEND1","25.51","-0.49","-3.40"],["2026-05-19T05:35:00","EAI.INDEPEND2","25.51","-0.51","-3.38"],["2026-05-19T05:35:00","EAI.JONSCWL","25.97","-0.10","-3.33"],["2026-05-19T05:35:00","EAI.LK_CATH4","24.26","-1.60","-3.54"],["2026-05-19T05:35:00","EAI.LLS","26.06","-0.37","-2.97"],["2026-05-19T05:35:00","EAI.LYNCH2.ARR","24.90","-0.97","-3.53"],["2026-05-19T05:35:00","EAI.MABELV.ARR","24.42","-1.44","-3.54"],["2026-05-19T05:35:00","EAI.NIMBUSWF","21.18","-2.23","-5.99"],["2026-05-19T05:35:00","EAI.NLR_1.AZ","24.89","-0.97","-3.54"],["2026-05-19T05:35:00","EAI.NLRLD","24.89","-0.97","-3.54"],["2026-05-19T05:35:00","EAI.NPTSOL","25.68","-0.34","-3.38"],["2026-05-19T05:35:00","EAI.NWMADRIDSO","25.76","-0.39","-3.25"],["2026-05-19T05:35:00","EAI.OMLP_1.AZ","26.31","0.18","-3.27"],["2026-05-19T05:35:00","EAI.PBENRGY_CT","24.64","-1.28","-3.48"],["2026-05-19T05:35:00","EAI.PBENRGY_ST","24.66","-1.26","-3.48"],["2026-05-19T05:35:00","EAI.PLUM_1C","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EAI.PLUM_PPEA","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EAI.PLUM1_MEUC","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EAI.PLUM2_MEUC","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EAI.PLUMPT","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EAI.PMISTSOL","26.09","-0.44","-2.87"],["2026-05-19T05:35:00","EAI.QUARTZ","25.25","-0.83","-3.32"],["2026-05-19T05:35:00","EAI.REDFDSOLAR","24.78","-1.12","-3.50"],["2026-05-19T05:35:00","EAI.REMMEL123","24.26","-1.60","-3.54"],["2026-05-19T05:35:00","EAI.RITCH3.ARR","26.06","-0.37","-2.97"],["2026-05-19T05:35:00","EAI.SEARCY","25.61","-0.38","-3.41"],["2026-05-19T05:35:00","EAI.SHRDN1.ARR","24.40","-1.48","-3.52"],["2026-05-19T05:35:00","EAI.SHRDN2.ARR","24.40","-1.48","-3.52"],["2026-05-19T05:35:00","EAI.SHRDN3.ARR","24.40","-1.48","-3.52"],["2026-05-19T05:35:00","EAI.STUTTGART","25.61","-0.41","-3.38"],["2026-05-19T05:35:00","EAI.UPS1_CT1","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS1_CT2","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS1_ST","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS2_CT1","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS2_CT2","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS2_ST","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS3_CT1","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS3_CT2","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS3_ST","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS4_CT1","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS4_CT2","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.UPS4_ST","23.93","-1.99","-3.48"],["2026-05-19T05:35:00","EAI.WBSOL","25.78","-0.27","-3.35"],["2026-05-19T05:35:00","EAI.WH_BLUFF1","24.57","-1.33","-3.50"],["2026-05-19T05:35:00","EAI.WH_BLUFF2","24.57","-1.33","-3.50"],["2026-05-19T05:35:00","EAI.WHBLF.ARR","24.81","-1.09","-3.50"],["2026-05-19T05:35:00","EAI.WMPSOL","26.39","-0.03","-2.98"],["2026-05-19T05:35:00","EAI.WMULD_1.AZ","26.43","0.00","-2.97"],["2026-05-19T05:35:00","EAI.WMULDLD","26.43","0.00","-2.97"],["2026-05-19T05:35:00","EAI.WODLN1.ARR","24.53","-1.32","-3.55"],["2026-05-19T05:35:00","EAI.WSTMMP.ARR","26.51","0.02","-2.91"],["2026-05-19T05:35:00","EAI.WTBLF5.ARR","24.57","-1.33","-3.50"],["2026-05-19T05:35:00","EDE","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","EDE.PLUM","26.54","-0.03","-2.83"],["2026-05-19T05:35:00","EES.ACAD2_CT1","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.ACAD2_CT2","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.ACAD2_ST","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.ACADA1.ARR","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.ACADA2.ARR","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.AIRLIN.ARR","25.50","-0.95","-2.95"],["2026-05-19T05:35:00","EES.AIRLIQ_GEI","25.61","-0.83","-2.96"],["2026-05-19T05:35:00","EES.AMITESO","25.79","-0.69","-2.92"],["2026-05-19T05:35:00","EES.AXIALL","24.87","-1.11","-3.42"],["2026-05-19T05:35:00","EES.AXLPLQ","25.43","-1.01","-2.96"],["2026-05-19T05:35:00","EES.BASFVFW","25.55","-0.40","-3.45"],["2026-05-19T05:35:00","EES.BASTAP.ARR","24.22","-2.23","-2.95"],["2026-05-19T05:35:00","EES.BASTP1.ARR","24.22","-2.23","-2.95"],["2026-05-19T05:35:00","EES.BASTR1.ARR","24.40","-2.11","-2.89"],["2026-05-19T05:35:00","EES.BASTR2.ARR","24.40","-2.11","-2.89"],["2026-05-19T05:35:00","EES.BC1_1","25.30","-1.14","-2.96"],["2026-05-19T05:35:00","EES.BC1_2","25.30","-1.14","-2.96"],["2026-05-19T05:35:00","EES.BC1_3","25.30","-1.14","-2.96"],["2026-05-19T05:35:00","EES.BC1_4","25.30","-1.14","-2.96"],["2026-05-19T05:35:00","EES.BC2_1","25.29","-1.15","-2.96"],["2026-05-19T05:35:00","EES.BC2_2","25.29","-1.15","-2.96"],["2026-05-19T05:35:00","EES.BC2_3","25.29","-1.15","-2.96"],["2026-05-19T05:35:00","EES.BGTEL1.ARR","25.55","-0.90","-2.95"],["2026-05-19T05:35:00","EES.BRAZ_1.AZ","24.92","-0.94","-3.54"],["2026-05-19T05:35:00","EES.BRAZLD","24.91","-0.95","-3.54"],["2026-05-19T05:35:00","EES.BRTNY1.ARR","25.59","-0.85","-2.96"],["2026-05-19T05:35:00","EES.BRTNY2.ARR","25.59","-0.85","-2.96"],["2026-05-19T05:35:00","EES.BURAS.ARR","25.30","-1.16","-2.94"],["2026-05-19T05:35:00","EES.BXTRW5.ARR","25.20","-1.42","-2.78"],["2026-05-19T05:35:00","EES.BXTRWL.ARR","25.20","-1.42","-2.78"],["2026-05-19T05:35:00","EES.BXWSN2.ARR","25.19","-1.43","-2.78"],["2026-05-19T05:35:00","EES.BYCT1","25.18","-0.84","-3.38"],["2026-05-19T05:35:00","EES.BYCT2","25.18","-0.84","-3.38"],["2026-05-19T05:35:00","EES.BYCT3","25.18","-0.84","-3.38"],["2026-05-19T05:35:00","EES.BYCT4","25.18","-0.84","-3.38"],["2026-05-19T05:35:00","WPS.UMERC","16.09","3.17","-16.48"],["2026-05-19T05:35:00","WPS.WEM31","15.92","3.02","-16.50"],["2026-05-19T05:35:00","WPS.WEM32","15.82","2.93","-16.51"],["2026-05-19T05:35:00","WPS.WEM33","15.82","2.93","-16.51"],["2026-05-19T05:35:00","WPS.WESRCE1_LD","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESRCE2_LD","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON11","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON12","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON13","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON14","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON15","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON16","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON17","21.33","1.83","-9.90"],["2026-05-19T05:35:00","WPS.WESTON3","21.29","1.79","-9.90"],["2026-05-19T05:35:00","WPS.WESTON4","20.86","1.76","-10.30"],["2026-05-19T05:35:00","WPS.WPSE","16.05","3.14","-16.49"],["2026-05-19T05:35:00","WPS.WPSM","16.75","2.40","-15.05"],["2026-05-19T05:35:00","WR","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","WR.MEUC_1.AZ","25.98","0.18","-3.60"],["2026-05-19T05:35:00","WR.MEUCFRED1","26.92","-0.71","-1.77"],["2026-05-19T05:35:00","WR.MEUCFRED2","26.92","-0.71","-1.77"],["2026-05-19T05:35:00","WR.MEUCLADD","24.85","-1.48","-3.07"],["2026-05-19T05:35:00","WR.MOWR","26.83","0.18","-2.75"],["2026-05-19T05:35:00","WR.MOWR_1.AZ","26.51","0.18","-3.07"],["2026-05-19T05:35:00","WR.THAYERLD","25.98","0.18","-3.60"],["2026-05-19T05:35:00","YAD","30.29","0.90","-0.01"],["2026-05-19T05:35:00","AMIL.AEM.SYLND","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AIP9","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AIU1","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.ALSEYCTG1","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.ALSEYCTG2","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.ALSEYCTG3","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.ALSEYCTG4","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.ALSEYCTG5","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.ALSEYCTG6","28.38","-0.75","-0.27"],["2026-05-19T05:35:00","AMIL.AMAEAMAN","9.89","-1.17","-18.34"],["2026-05-19T05:35:00","AMIL.AMBT","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.AMER","25.60","-0.04","-3.76"],["2026-05-19T05:35:00","AMIL.AMILSES","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.AMS_ASTOR","-29.27","-5.01","-53.66"],["2026-05-19T05:35:00","AMIL.ANI_AANIT","-22.49","-5.36","-46.53"],["2026-05-19T05:35:00","AMIL.APN5","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.ARCHSF1","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ARCHSF2","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ARCHSF3","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ARCHSF4","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ARCHSF5","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ARCHSF6","23.20","-0.65","-5.55"],["2026-05-19T05:35:00","AMIL.ASPIRITY","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.BALDSSAUX","26.61","-1.17","-1.62"],["2026-05-19T05:35:00","AMIL.BALDT1.NU","26.61","-1.17","-1.62"],["2026-05-19T05:35:00","AMIL.BALDWI51","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","AMIL.BALDWI52","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","AMIL.BENGTNWD","9.18","-0.45","-19.77"],["2026-05-19T05:35:00","AMIL.BFESLD","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.BGRVR.PPI","31.98","0.83","1.75"],["2026-05-19T05:35:00","AMIL.BGS5","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.BGS6","22.47","-0.21","-6.72"],["2026-05-19T05:35:00","AMIL.BIGRIVER","31.98","0.83","1.75"],["2026-05-19T05:35:00","AMIL.BOOMTOWN","32.49","0.97","2.12"],["2026-05-19T05:35:00","AMIL.BRDLWIND","25.78","0.26","-3.88"],["2026-05-19T05:35:00","AMIL.BSEAMIL","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.BSEINDC1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.BSEINDCP1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.BSEINDIP1","24.81","-0.01","-4.58"],["2026-05-19T05:35:00","AMIL.BSHPHL2","3.87","-0.44","-25.09"],["2026-05-19T05:35:00","AMIL.BSHPHL3","3.87","-0.44","-25.09"],["2026-05-19T05:35:00","AMIL.BWSS_BF","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","AMIL.BWSS_SF","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","AMIL.CALRIDGE","24.78","-0.04","-4.58"],["2026-05-19T05:35:00","AMIL.CASS","28.43","-0.96","-0.01"],["2026-05-19T05:35:00","AMIL.CC.CSTN","25.70","0.23","-3.93"],["2026-05-19T05:35:00","AMIL.CCG_1.AZ","33.28","1.21","2.67"],["2026-05-19T05:35:00","AMIL.CCG_2.AZ","24.32","-0.17","-4.91"],["2026-05-19T05:35:00","AMIL.CCG_5.AZ","24.33","-0.16","-4.91"],["2026-05-19T05:35:00","AMIL.CEEA","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CFFN.ARR","25.87","0.03","-3.56"],["2026-05-19T05:35:00","AMIL.CFSF","27.43","-0.24","-1.73"],["2026-05-19T05:35:00","AMIL.CHEL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CHEL_1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CILC.AZ","11.80","0.09","-17.69"],["2026-05-19T05:35:00","AMIL.CILC.BOC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.CIPS","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CIPS.AZ","24.96","-0.20","-4.24"],["2026-05-19T05:35:00","AMIL.CIPS.BOC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.CIPS.ROB","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CLAY_1.AZ","29.30","0.79","-0.89"],["2026-05-19T05:35:00","AMIL.CLINTO51","27.28","-0.62","-1.50"],["2026-05-19T05:35:00","AMIL.CLVW","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.CNE","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.COG_ACOGG","9.78","-0.89","-18.73"],["2026-05-19T05:35:00","AMIL.CONC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.COOKSMILL","24.32","0.28","-5.36"],["2026-05-19T05:35:00","AMIL.COSF_BF","25.97","0.06","-3.49"],["2026-05-19T05:35:00","AMIL.COSF_SF","25.97","0.06","-3.49"],["2026-05-19T05:35:00","AMIL.CPW_GS","12.67","-1.87","-14.86"],["2026-05-19T05:35:00","AMIL.CRCDCK","27.13","0.02","-2.29"],["2026-05-19T05:35:00","AMIL.CSTN3","25.70","0.23","-3.93"],["2026-05-19T05:35:00","AMIL.CSTNCTG1","25.70","0.23","-3.93"],["2026-05-19T05:35:00","AMIL.CSTNCTG2","25.70","0.23","-3.93"],["2026-05-19T05:35:00","AMIL.DAYTON","3.79","0.44","-26.05"],["2026-05-19T05:35:00","AMIL.DBDSOL","26.69","-0.74","-1.97"],["2026-05-19T05:35:00","AMIL.DEB.NAH","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.DEB_ALTON","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.DER","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.DESL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.DESY1","26.69","-0.97","-1.74"],["2026-05-19T05:35:00","AMIL.DEWITT","28.21","-0.27","-0.92"],["2026-05-19T05:35:00","AMIL.DP","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.DR.ADM","28.00","-0.30","-1.10"],["2026-05-19T05:35:00","AMIL.DR.AEMILL","13.65","0.04","-15.79"],["2026-05-19T05:35:00","AMIL.DR.ALTON","26.56","-1.08","-1.76"],["2026-05-19T05:35:00","AMIL.DR.AREP1","27.11","-0.26","-2.03"],["2026-05-19T05:35:00","AMIL.DR.ASFK","26.72","-0.94","-1.74"],["2026-05-19T05:35:00","AMIL.DR.ETRN","3.62","0.16","-25.94"],["2026-05-19T05:35:00","AMIL.DR.FPLP","26.67","-0.97","-1.76"],["2026-05-19T05:35:00","AMIL.DR.ISU2","27.74","-0.36","-1.30"],["2026-05-19T05:35:00","AMIL.DR.JPPA","28.66","0.08","-0.82"],["2026-05-19T05:35:00","AMIL.DR.LCLN","27.01","1.12","-3.51"],["2026-05-19T05:35:00","AMIL.DR.MES","25.94","0.41","-3.87"],["2026-05-19T05:35:00","AMIL.DR.SEL","21.63","-0.30","-7.47"],["2026-05-19T05:35:00","AMMO.PENOCTG3","27.61","-1.26","-0.53"],["2026-05-19T05:35:00","AMMO.PENOCTG4","27.61","-1.26","-0.53"],["2026-05-19T05:35:00","AMMO.PERR","26.03","-1.20","-2.17"],["2026-05-19T05:35:00","AMMO.PERR_1.AZ","26.40","-0.98","-2.02"],["2026-05-19T05:35:00","AMMO.PNKYCTG1","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG2","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG3","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG4","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG5","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG6","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG7","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.PNKYCTG8","27.47","-0.72","-1.21"],["2026-05-19T05:35:00","AMMO.RCCKCTG1","26.86","-0.05","-2.49"],["2026-05-19T05:35:00","AMMO.RCCKCTG2","26.86","-0.05","-2.49"],["2026-05-19T05:35:00","AMMO.RCCKCTG3","26.86","-0.05","-2.49"],["2026-05-19T05:35:00","AMMO.RCCKCTG4","26.86","-0.05","-2.49"],["2026-05-19T05:35:00","AMMO.RUSHIS1","26.53","-1.06","-1.81"],["2026-05-19T05:35:00","AMMO.RUSHIS2","26.53","-1.06","-1.81"],["2026-05-19T05:35:00","AMMO.SHOWMS","25.69","-1.87","-1.84"],["2026-05-19T05:35:00","AMMO.SIOUX1","26.17","-1.43","-1.80"],["2026-05-19T05:35:00","AMMO.SIOUX2","26.18","-1.43","-1.79"],["2026-05-19T05:35:00","AMMO.SPLITRAIL","25.84","-1.72","-1.84"],["2026-05-19T05:35:00","AMMO.TRIGCTG1","26.61","-1.04","-1.75"],["2026-05-19T05:35:00","AMMO.TS1","28.31","0.67","-1.76"],["2026-05-19T05:35:00","AMMO.TS2","28.08","0.44","-1.76"],["2026-05-19T05:35:00","AMMO.UA.AZ","26.48","-1.31","-1.61"],["2026-05-19T05:35:00","AMMO.UE","26.04","-1.19","-2.17"],["2026-05-19T05:35:00","AMMO.UE.AZ","26.00","-1.21","-2.19"],["2026-05-19T05:35:00","AMMO.VANDALIA","25.93","-1.16","-2.31"],["2026-05-19T05:35:00","AMMO.VENCTG2","26.59","-1.06","-1.75"],["2026-05-19T05:35:00","AMMO.VENCTG3","26.59","-1.06","-1.75"],["2026-05-19T05:35:00","AMMO.VENCTG4","26.59","-1.06","-1.75"],["2026-05-19T05:35:00","AMMO.VENCTG5","26.59","-1.06","-1.75"],["2026-05-19T05:35:00","AMMO.WFSP","26.50","-1.35","-1.55"],["2026-05-19T05:35:00","AMMO.WVPA","27.09","-0.61","-1.70"],["2026-05-19T05:35:00","AMMO.WVPA.CZHI","27.09","-0.61","-1.70"],["2026-05-19T05:35:00","AMMO.WVPA.CZML","27.09","-0.61","-1.70"],["2026-05-19T05:35:00","AMMO.WVPA.CZPG","27.09","-0.61","-1.70"],["2026-05-19T05:35:00","AMMO.WVPA_3.AZ","27.28","-0.45","-1.67"],["2026-05-19T05:35:00","AP","31.77","0.47","1.90"],["2026-05-19T05:35:00","ARKANSAS.HUB","23.78","-1.67","-3.95"],["2026-05-19T05:35:00","BREC.AZ","34.91","1.82","3.69"],["2026-05-19T05:35:00","BREC.BREC","34.59","1.76","3.43"],["2026-05-19T05:35:00","BREC.CENTURY","34.92","1.70","3.82"],["2026-05-19T05:35:00","BREC.COLE.ARR","34.92","1.70","3.82"],["2026-05-19T05:35:00","BREC.DR.BREC","28.45","-0.15","-0.80"],["2026-05-19T05:35:00","BREC.DR.PADUC","28.45","-0.15","-0.80"],["2026-05-19T05:35:00","BREC.GREEN1","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.GREEN2","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.NIPS.GRSL","34.37","2.08","2.89"],["2026-05-19T05:35:00","BREC.PADUCAH1","28.45","-0.15","-0.80"],["2026-05-19T05:35:00","BREC.REIDCT","35.25","1.83","4.02"],["2026-05-19T05:35:00","BREC.SEBREE","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.SEBREESO","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.SEBREESO2","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.SKILLMAN","34.84","1.88","3.56"],["2026-05-19T05:35:00","BREC.SMTH1.AMP","29.04","0.17","-0.53"],["2026-05-19T05:35:00","BREC.SMTH2.AMP","29.04","0.17","-0.53"],["2026-05-19T05:35:00","BREC.SMTH3.AMP","29.04","0.17","-0.53"],["2026-05-19T05:35:00","BREC.UNBRIDLED","35.29","1.88","4.01"],["2026-05-19T05:35:00","BREC.WILSON1","33.57","1.43","2.74"],["2026-05-19T05:35:00","CE","31.77","0.47","1.90"],["2026-05-19T05:35:00","CE.CRETE.NU","90.11","0.18","60.53"],["2026-05-19T05:35:00","CE.PSG1.IMEA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","CE.PSG1.N_PSG","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","CE.PSG2.IMEA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","CE.PSG2.N_PSG","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","CE.ZIONEC.MVP","-0.40","0.18","-29.98"],["2026-05-19T05:35:00","CIN.08NOBSN1","36.53","1.62","5.51"],["2026-05-19T05:35:00","CIN.08NOBSN2","36.53","1.62","5.51"],["2026-05-19T05:35:00","CIN.AEPE12","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.CAYCT.4","26.82","0.74","-3.32"],["2026-05-19T05:35:00","CIN.CAYUGA.1","29.68","0.63","-0.35"],["2026-05-19T05:35:00","CIN.CAYUGA.2","26.98","0.75","-3.17"],["2026-05-19T05:35:00","CIN.CAYUGA.3","24.75","0.84","-5.49"],["2026-05-19T05:35:00","CIN.CC.EDWIGCC","35.87","1.52","4.95"],["2026-05-19T05:35:00","CIN.CC.NOBSVIL","36.48","1.51","5.57"],["2026-05-19T05:35:00","CIN.CC.SUGRCK","16.28","0.61","-13.73"],["2026-05-19T05:35:00","CIN.CONRSV.ARR","38.25","3.27","5.58"],["2026-05-19T05:35:00","CIN.CRANESOLAR","37.08","2.04","5.64"],["2026-05-19T05:35:00","CIN.CRSD","30.50","0.83","0.27"],["2026-05-19T05:35:00","CIN.CT.VERMN.1","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.2","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.3","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.4","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.5","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.6","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.7","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CT.VERMN.8","27.13","0.76","-3.03"],["2026-05-19T05:35:00","CIN.CUSTOMER1","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.DEI.AZ","41.70","1.99","10.31"],["2026-05-19T05:35:00","CIN.EDWCT1","35.87","1.52","4.95"],["2026-05-19T05:35:00","CIN.EDWCT2","35.87","1.52","4.95"],["2026-05-19T05:35:00","CIN.EDWST","35.87","1.52","4.95"],["2026-05-19T05:35:00","CIN.ESR.ATTBRY","40.14","2.89","7.85"],["2026-05-19T05:35:00","CIN.ESR.CRANE","37.08","2.04","5.64"],["2026-05-19T05:35:00","MGE.WMD_ESR1","9.89","0.64","-20.15"],["2026-05-19T05:35:00","MHEB","13.48","-0.32","-15.60"],["2026-05-19T05:35:00","MHEB_EAR","14.56","0.18","-15.02"],["2026-05-19T05:35:00","MICHIGAN.HUB","56.07","1.45","25.22"],["2026-05-19T05:35:00","MINN.HUB","22.75","-1.11","-5.54"],["2026-05-19T05:35:00","MIUP.ARCP","17.58","4.08","-15.90"],["2026-05-19T05:35:00","MIUP.BRULEGHYD","16.60","2.48","-15.28"],["2026-05-19T05:35:00","MIUP.CHALKHILL","15.79","2.56","-16.17"],["2026-05-19T05:35:00","MIUP.CLOV","17.58","4.08","-15.90"],["2026-05-19T05:35:00","MIUP.CLVHDRTN1","17.12","3.62","-15.90"],["2026-05-19T05:35:00","MIUP.DETRDBN1","18.90","5.40","-15.90"],["2026-05-19T05:35:00","MIUP.DFTR13N1","17.58","4.08","-15.90"],["2026-05-19T05:35:00","MIUP.FAIRBNKS1","15.69","2.19","-15.90"],["2026-05-19T05:35:00","MIUP.GARSPV1","16.06","2.56","-15.90"],["2026-05-19T05:35:00","MIUP.GARSPV2","16.06","2.56","-15.90"],["2026-05-19T05:35:00","MIUP.GARWND1","16.06","2.56","-15.90"],["2026-05-19T05:35:00","MIUP.GARWND2","16.06","2.56","-15.90"],["2026-05-19T05:35:00","MIUP.KUESTER11","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER12","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER13","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER14","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER25","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER26","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.KUESTER27","17.03","3.45","-15.82"],["2026-05-19T05:35:00","MIUP.LITTLQUIN","16.22","2.63","-15.81"],["2026-05-19T05:35:00","MIUP.MAGAZESH","17.21","3.71","-15.90"],["2026-05-19T05:35:00","MIUP.MANSTQN1","16.93","3.43","-15.90"],["2026-05-19T05:35:00","MIUP.MARQ","17.47","3.89","-15.82"],["2026-05-19T05:35:00","MIUP.MICHIGMF","16.34","2.22","-15.28"],["2026-05-19T05:35:00","MIUP.MIHM11","18.15","4.43","-15.68"],["2026-05-19T05:35:00","MIUP.MIHM12","18.15","4.43","-15.68"],["2026-05-19T05:35:00","MIUP.MIHM13","18.15","4.43","-15.68"],["2026-05-19T05:35:00","MIUP.NEWQUINES","16.16","2.55","-15.79"],["2026-05-19T05:35:00","MIUP.NWLB","17.99","4.49","-15.90"],["2026-05-19T05:35:00","MIUP.PEAVYFALL","16.48","2.49","-15.41"],["2026-05-19T05:35:00","MIUP.PRESQ.ARR","16.76","3.18","-15.82"],["2026-05-19T05:35:00","MIUP.RBRTS.ARR","17.99","4.49","-15.90"],["2026-05-19T05:35:00","MIUP.RNGD_SLR","16.49","2.98","-15.89"],["2026-05-19T05:35:00","MIUP.TILDEN","17.58","3.99","-15.81"],["2026-05-19T05:35:00","MIUP.TWINFALLS","15.91","2.27","-15.76"],["2026-05-19T05:35:00","MIUP.UMERC","16.70","2.97","-15.67"],["2026-05-19T05:35:00","MIUP.WEPM","17.55","2.95","-14.80"],["2026-05-19T05:35:00","MIUP.WHITERAPD","15.75","2.52","-16.17"],["2026-05-19T05:35:00","MIUP.WOLV","18.94","4.38","-14.84"],["2026-05-19T05:35:00","MIUP.WPPI","16.94","3.29","-15.75"],["2026-05-19T05:35:00","MIUP.WPSE","16.69","2.96","-15.67"],["2026-05-19T05:35:00","MOGEN1.AGG","25.86","-1.63","-1.91"],["2026-05-19T05:35:00","MOGEN2.AGG","26.47","-1.10","-1.83"],["2026-05-19T05:35:00","MP.AEPE14","11.75","-0.72","-16.93"],["2026-05-19T05:35:00","MP.AEPE20","11.75","-0.72","-16.93"],["2026-05-19T05:35:00","MP.AEPE50","11.75","-0.72","-16.93"],["2026-05-19T05:35:00","MP.AZ","16.26","0.15","-13.29"],["2026-05-19T05:35:00","MP.BISON1","-1.25","-2.78","-27.87"],["2026-05-19T05:35:00","MP.BISON5","-1.29","-2.82","-27.87"],["2026-05-19T05:35:00","MP.BLNCHR123","8.95","-1.26","-19.19"],["2026-05-19T05:35:00","MP.BOS233","13.82","-0.88","-14.70"],["2026-05-19T05:35:00","MP.DLPLOAD","22.25","1.08","-8.23"],["2026-05-19T05:35:00","MP.DR.JFK","11.75","-0.72","-16.93"],["2026-05-19T05:35:00","MP.FONDLA1","17.23","-0.04","-12.13"],["2026-05-19T05:35:00","MP.G_ULLIN.WND","-1.30","-2.83","-27.87"],["2026-05-19T05:35:00","MP.HIBBAR3","17.35","0.13","-12.18"],["2026-05-19T05:35:00","MP.HIBBAR4","17.35","0.13","-12.18"],["2026-05-19T05:35:00","MP.HPUGEN356","15.40","-0.30","-13.70"],["2026-05-19T05:35:00","MP.HPULOAD","15.40","-0.30","-13.70"],["2026-05-19T05:35:00","MP.HVDCE","17.26","-0.15","-11.99"],["2026-05-19T05:35:00","MP.HVDCW","-1.14","-2.67","-27.87"],["2026-05-19T05:35:00","MP.LASKIN1","16.57","0.45","-13.28"],["2026-05-19T05:35:00","MP.LASKIN2","16.57","0.45","-13.28"],["2026-05-19T05:35:00","MP.MP","16.40","0.19","-13.19"],["2026-05-19T05:35:00","MP.MP_BOS4","13.82","-0.88","-14.70"],["2026-05-19T05:35:00","MP.MPM_1.AZ","15.40","-0.30","-13.70"],["2026-05-19T05:35:00","MP.MPM_2.AZ","15.40","-0.30","-13.70"],["2026-05-19T05:35:00","MP.MRES","8.35","-1.17","-19.88"],["2026-05-19T05:35:00","MP.OLIVER12","-1.14","-2.67","-27.87"],["2026-05-19T05:35:00","MP.TACHB1","18.78","2.29","-12.91"],["2026-05-19T05:35:00","MP.TACHB2","18.78","2.29","-12.91"],["2026-05-19T05:35:00","MP.TACRIDGE1","15.81","-0.18","-13.41"],["2026-05-19T05:35:00","MP.THOMSON","17.23","-0.05","-12.12"],["2026-05-19T05:35:00","MP.WPPI_BOS4","13.82","-0.88","-14.70"],["2026-05-19T05:35:00","MPS","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","MPS.CROSSROAD1","26.02","-0.42","-2.96"],["2026-05-19T05:35:00","MPS.CROSSROAD2","26.02","-0.42","-2.96"],["2026-05-19T05:35:00","MPS.CROSSROAD3","26.02","-0.42","-2.96"],["2026-05-19T05:35:00","MPS.CROSSROAD4","26.02","-0.42","-2.96"],["2026-05-19T05:35:00","MPW.AZ","8.85","-0.16","-20.39"],["2026-05-19T05:35:00","MPW.MPW","8.85","-0.16","-20.39"],["2026-05-19T05:35:00","MPW.UNIT_7","8.92","-0.12","-20.36"],["2026-05-19T05:35:00","MPW.UNIT_8","8.92","-0.12","-20.36"],["2026-05-19T05:35:00","MPW.UNIT_9","8.71","-0.32","-20.37"],["2026-05-19T05:35:00","MS.HUB","25.74","-0.92","-2.74"],["2026-05-19T05:35:00","NIPS.AM","80.26","1.15","49.71"],["2026-05-19T05:35:00","NIPS.AZ","80.16","1.15","49.61"],["2026-05-19T05:35:00","NIPS.BAILY.ARR","149.37","0.85","119.12"],["2026-05-19T05:35:00","NIPS.BCWF.SIG","-5.10","-2.47","-32.03"],["2026-05-19T05:35:00","NIPS.BENTONCO","-5.10","-2.47","-32.03"],["2026-05-19T05:35:00","NIPS.BP","80.26","1.15","49.71"],["2026-05-19T05:35:00","ALTE.SFONDDLG3","10.37","1.40","-20.43"],["2026-05-19T05:35:00","ALTE.SFONDDLG4","10.37","1.40","-20.43"],["2026-05-19T05:35:00","ALTE.SHEB1","8.77","1.18","-21.81"],["2026-05-19T05:35:00","ALTE.SHEB2","8.77","1.18","-21.81"],["2026-05-19T05:35:00","ALTE.SHPSN.ARR","7.82","0.89","-22.47"],["2026-05-19T05:35:00","ALTE.SPRINGFD","7.22","1.44","-23.62"],["2026-05-19T05:35:00","ALTE.TOWNECT_1","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.TOWNECT_2","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.TOWNEST11","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.TOWNEST12","5.77","0.13","-23.76"],["2026-05-19T05:35:00","ALTE.WAUTOMA","17.36","2.03","-14.07"],["2026-05-19T05:35:00","ALTE.WOOD.ESR","23.41","2.04","-8.03"],["2026-05-19T05:35:00","ALTE.WOODCTY","23.41","2.04","-8.03"],["2026-05-19T05:35:00","ALTE.WPPI_1.AZ","18.21","1.47","-12.66"],["2026-05-19T05:35:00","ALTE.WRIVS_CT1","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTE.WRIVS_CT2","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTE.WRIVS_ST1","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTE.WRIVS_ST2","5.84","0.21","-23.77"],["2026-05-19T05:35:00","ALTW.8THST.ARR","3.69","-0.63","-25.08"],["2026-05-19T05:35:00","ALTW.ADAMSADAM","-16.82","-3.64","-42.58"],["2026-05-19T05:35:00","ALTW.ALTW","3.26","-1.81","-24.33"],["2026-05-19T05:35:00","ALTW.AMESWIND","-31.08","-5.13","-55.35"],["2026-05-19T05:35:00","ALTW.ARMST.ARR","-25.96","-5.07","-50.29"],["2026-05-19T05:35:00","ALTW.AZ","3.03","-1.84","-24.53"],["2026-05-19T05:35:00","ALTW.BART1AGR","-4.00","-4.04","-29.36"],["2026-05-19T05:35:00","ALTW.BART1WPPI","-4.00","-4.04","-29.36"],["2026-05-19T05:35:00","ALTW.BARTON2","-4.00","-4.04","-29.36"],["2026-05-19T05:35:00","ALTW.BENT_TREE","-26.11","-3.98","-51.53"],["2026-05-19T05:35:00","ALTW.BEPM.CBLD","-12.80","-3.74","-38.46"],["2026-05-19T05:35:00","ALTW.BRLGTN1","12.47","-0.76","-16.17"],["2026-05-19T05:35:00","ALTW.BRLGTN2","12.47","-0.76","-16.17"],["2026-05-19T05:35:00","ALTW.BRLGTN3","12.47","-0.76","-16.17"],["2026-05-19T05:35:00","ALTW.BRLGTN4","12.47","-0.76","-16.17"],["2026-05-19T05:35:00","ALTW.BRLGTN5","12.50","-0.82","-16.08"],["2026-05-19T05:35:00","ALTW.BROOKE1","-25.86","-5.36","-49.90"],["2026-05-19T05:35:00","ALTW.BVR.ARR","5.50","-0.26","-23.64"],["2026-05-19T05:35:00","ALTW.CC.EMERY1","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.CC.EMERY2","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.CC.MGS1","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.CC.MGS2","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.CERROG1","-25.71","-4.61","-50.50"],["2026-05-19T05:35:00","ALTW.CMMPA.MTL","-28.87","-4.46","-53.81"],["2026-05-19T05:35:00","ALTW.CMMPA.SPR","-28.14","-4.01","-53.53"],["2026-05-19T05:35:00","ALTW.CMMPA.WIN","-29.17","-5.03","-53.54"],["2026-05-19T05:35:00","ALTW.CRLK2WPL","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.CRLK3CWL2","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.CRLK3CWLD","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.CRSTNSOL","-2.05","-5.04","-26.41"],["2026-05-19T05:35:00","ALTW.CRYLAKE1","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.CRYLAKE2","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.CRYSTAL3","-28.82","-4.46","-53.76"],["2026-05-19T05:35:00","ALTW.DAEC.ARR","8.17","-1.56","-19.67"],["2026-05-19T05:35:00","ALTW.DASOLAR1","8.17","-1.56","-19.67"],["2026-05-19T05:35:00","ALTW.DASOLAR2","8.17","-1.56","-19.67"],["2026-05-19T05:35:00","ALTW.DR.ALPSLD","0.68","-1.21","-27.51"],["2026-05-19T05:35:00","ALTW.DR.AURLD","-23.78","0.18","-53.36"],["2026-05-19T05:35:00","ALTW.DR.BSLF","8.39","-0.13","-20.88"],["2026-05-19T05:35:00","ALTW.DR.COMPLD","6.08","-0.32","-23.00"],["2026-05-19T05:35:00","ALTW.DR.FERGLD","-34.42","-4.81","-59.01"],["2026-05-19T05:35:00","ALTW.DR.NORLD","8.46","-0.18","-20.76"],["2026-05-19T05:35:00","ALTW.DR.SIMPLD","0.68","-1.21","-27.51"],["2026-05-19T05:35:00","ALTW.DRUN.ESR1","8.75","-1.31","-19.34"],["2026-05-19T05:35:00","ALTW.ELKWIND","-1.73","-3.76","-27.37"],["2026-05-19T05:35:00","ALTW.EMERY_1","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.EMERY_2","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.EMERY31","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.EMERY32","-25.39","-4.16","-50.63"],["2026-05-19T05:35:00","ALTW.ENDV","-28.27","-5.80","-51.87"],["2026-05-19T05:35:00","ALTW.ENGLFARMS","45.22","-2.86","18.68"],["2026-05-19T05:35:00","ALTW.FAIR_DSL","-29.40","-3.46","-55.34"],["2026-05-19T05:35:00","ALTW.FAIR_SIG","-29.40","-3.46","-55.34"],["2026-05-19T05:35:00","ALTW.FAIR1.ARR","7.84","-0.26","-21.30"],["2026-05-19T05:35:00","ALTW.FAIR2.ARR","7.84","-0.26","-21.30"],["2026-05-19T05:35:00","ALTW.FAIRMONT1","-29.40","-3.46","-55.34"],["2026-05-19T05:35:00","ALTW.FCLDFCL1","-27.14","-5.04","-51.50"],["2026-05-19T05:35:00","ALTW.FRBRN.WND","-25.32","-4.23","-50.49"],["2026-05-19T05:35:00","ALTW.FRNKLNCO","-21.27","-3.85","-46.82"],["2026-05-19T05:35:00","ALTW.FXLK3.ARR","-29.64","-4.21","-54.83"],["2026-05-19T05:35:00","ALTW.GOLDENPLN","-28.64","-4.32","-53.72"],["2026-05-19T05:35:00","ALTW.GOLDP.ESR","-28.64","-4.32","-53.72"],["2026-05-19T05:35:00","ALTW.GPFWIND","-27.85","-5.00","-52.25"],["2026-05-19T05:35:00","ALTW.GRCT.ARR","60.49","-2.46","33.55"],["2026-05-19T05:35:00","ALTW.HAHN.ARR","0.75","-2.12","-26.53"],["2026-05-19T05:35:00","ALTW.HANCOC1","-26.02","-5.04","-50.38"],["2026-05-19T05:35:00","ALTW.HAWKEYE1","3.37","-3.03","-23.00"],["2026-05-19T05:35:00","ALTW.HCPD.STHP","-26.50","-4.58","-51.32"],["2026-05-19T05:35:00","ALTW.HCPD.TRU","-29.14","-3.41","-55.13"],["2026-05-19T05:35:00","ALTW.HDIVWIND","-23.11","-5.43","-47.08"],["2026-05-19T05:35:00","ALTW.HKCRK.MVP","2.25","-1.04","-26.11"],["2026-05-19T05:35:00","ALTW.HZLT3.MVP","-4.89","-2.19","-32.10"],["2026-05-19T05:35:00","ALTW.INDEPWIND","-0.39","-2.13","-27.66"],["2026-05-19T05:35:00","ALTW.JOULGSCIP","8.23","-1.10","-20.07"],["2026-05-19T05:35:00","ALTW.JOULGSIPL","8.23","-1.10","-20.07"],["2026-05-19T05:35:00","CONS.SCWND1","58.64","1.76","27.48"],["2026-05-19T05:35:00","CONS.SCWND2","58.64","1.76","27.48"],["2026-05-19T05:35:00","CONS.SCWND3","58.64","1.76","27.48"],["2026-05-19T05:35:00","CONS.SCWND4","58.64","1.76","27.48"],["2026-05-19T05:35:00","CONS.SELC","58.68","2.10","27.18"],["2026-05-19T05:35:00","CONS.SESB","58.68","2.11","27.17"],["2026-05-19T05:35:00","CONS.SPNGCREEK","58.48","1.68","27.40"],["2026-05-19T05:35:00","CONS.SUNFISH2","58.02","1.55","27.07"],["2026-05-19T05:35:00","CONS.THTFD.ARR","56.27","0.97","25.90"],["2026-05-19T05:35:00","CONS.TIBBITS","59.05","2.27","27.38"],["2026-05-19T05:35:00","CONS.TIPPY","59.36","2.22","27.74"],["2026-05-19T05:35:00","CONS.TUSCOLA1","56.20","0.79","26.01"],["2026-05-19T05:35:00","CONS.UCMI","59.54","2.75","27.39"],["2026-05-19T05:35:00","CONS.VKLINCOLN","58.18","2.36","26.42"],["2026-05-19T05:35:00","CONS.VKMCBAIN1","58.03","1.02","27.61"],["2026-05-19T05:35:00","CONS.VSTBG8","57.76","1.34","27.02"],["2026-05-19T05:35:00","CONS.WEADO.ARR","56.75","1.26","26.09"],["2026-05-19T05:35:00","CONS.WEBBERHYD","59.27","2.49","27.38"],["2026-05-19T05:35:00","CONS.WHITI.ARR","55.70","1.79","24.51"],["2026-05-19T05:35:00","CONS.WOLV","59.11","2.36","27.35"],["2026-05-19T05:35:00","CONS.WPMC","58.69","2.17","27.12"],["2026-05-19T05:35:00","CONS.WPSC_1.AZ","58.75","2.27","27.08"],["2026-05-19T05:35:00","CONS.WPSC_2.AZ","58.68","2.19","27.09"],["2026-05-19T05:35:00","CONS.WVPA_1.AZ","57.18","2.19","25.59"],["2026-05-19T05:35:00","CONS.ZEELAND1A","59.07","1.13","28.54"],["2026-05-19T05:35:00","CONS.ZEELAND1B","59.07","1.13","28.54"],["2026-05-19T05:35:00","CONS.ZEELAND2A","59.23","1.29","28.54"],["2026-05-19T05:35:00","CONS.ZEELAND2B","59.23","1.29","28.54"],["2026-05-19T05:35:00","CONS.ZEELAND2C","59.23","1.29","28.54"],["2026-05-19T05:35:00","CPLE","38.62","0.90","8.32"],["2026-05-19T05:35:00","CPLW","29.98","0.80","-0.22"],["2026-05-19T05:35:00","CSWS","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","CSWS.AEPM_2.AZ","25.86","0.18","-3.72"],["2026-05-19T05:35:00","CSWS.AEPM_3.AZ","25.67","0.19","-3.92"],["2026-05-19T05:35:00","CSWS.AEPM_4.AZ","23.46","-1.36","-4.58"],["2026-05-19T05:35:00","CSWS.ETEC_LD","26.08","0.18","-3.50"],["2026-05-19T05:35:00","CSWS.HOPE","24.16","-1.50","-3.74"],["2026-05-19T05:35:00","CSWS.PRESCOTT","25.86","0.18","-3.72"],["2026-05-19T05:35:00","CSWS.SWERETAIL","25.67","0.19","-3.92"],["2026-05-19T05:35:00","CSWS.VEMCO","26.06","0.18","-3.52"],["2026-05-19T05:35:00","CWLD.AZ","18.74","-3.17","-7.49"],["2026-05-19T05:35:00","CWLD.BLRG","-0.03","-4.50","-24.93"],["2026-05-19T05:35:00","CWLD.CEC2CTG1","18.42","-3.28","-7.70"],["2026-05-19T05:35:00","CWLD.CEC2CTG2","18.42","-3.28","-7.70"],["2026-05-19T05:35:00","CWLD.CEC2CTG3","18.42","-3.28","-7.70"],["2026-05-19T05:35:00","CWLD.CEC2CTG4","18.42","-3.28","-7.70"],["2026-05-19T05:35:00","CWLD.CWLD","18.72","-3.18","-7.50"],["2026-05-19T05:35:00","CWLD.DR.CWLD","18.42","-3.28","-7.70"],["2026-05-19T05:35:00","CWLD.FULT","19.24","-2.46","-7.70"],["2026-05-19T05:35:00","CWLD.PLANTD6","18.71","-3.16","-7.53"],["2026-05-19T05:35:00","CWLD.PLANTD8","18.71","-3.16","-7.53"],["2026-05-19T05:35:00","CWLD.SIKESTON","25.67","-0.50","-3.23"],["2026-05-19T05:35:00","CWLD.UMC","18.88","-3.10","-7.42"],["2026-05-19T05:35:00","CWLP.AZ","26.86","-0.38","-2.16"],["2026-05-19T05:35:00","CWLP.CWLP","26.86","-0.38","-2.16"],["2026-05-19T05:35:00","CWLP.DALLMA84","26.79","-0.46","-2.15"],["2026-05-19T05:35:00","CWLP.FACTOR91","26.82","-0.42","-2.16"],["2026-05-19T05:35:00","CWLP.GST","26.79","-0.46","-2.15"],["2026-05-19T05:35:00","CWLP.INTERSA81","26.79","-0.45","-2.16"],["2026-05-19T05:35:00","CWLP.REYNOLS91","26.87","-0.36","-2.17"],["2026-05-19T05:35:00","CWLP.TEA_1.AZ","26.78","-0.47","-2.15"],["2026-05-19T05:35:00","DECO.APPLE","55.01","0.20","25.41"],["2026-05-19T05:35:00","DECO.AZ","55.83","1.73","24.70"],["2026-05-19T05:35:00","DECO.BAUER.MVP","55.91","0.73","25.78"],["2026-05-19T05:35:00","DECO.BELRV.MVP","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BLR1.DEMO","54.59","0.51","24.68"],["2026-05-19T05:35:00","DECO.BLR1.MPPA","54.59","0.51","24.68"],["2026-05-19T05:35:00","DECO.BLR2.DEMO","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BLR2.MPPA","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BROOKFLD1","55.42","0.54","25.48"],["2026-05-19T05:35:00","DECO.BRP11","54.75","0.74","24.61"],["2026-05-19T05:35:00","DECO.BRP121","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BRP122","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BRP13","54.80","0.72","24.68"],["2026-05-19T05:35:00","DECO.BSEDTE1","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.BWEC.11","54.79","0.71","24.68"],["2026-05-19T05:35:00","DECO.BWEC.12","54.79","0.71","24.68"],["2026-05-19T05:35:00","DECO.BWECSTG1","54.79","0.71","24.68"],["2026-05-19T05:35:00","DECO.CC.BWEC","54.79","0.71","24.68"],["2026-05-19T05:35:00","DECO.CC.DIG2","55.20","1.35","24.45"],["2026-05-19T05:35:00","DECO.CC.DIG3","55.23","1.38","24.45"],["2026-05-19T05:35:00","DECO.CENOAKS","55.40","0.59","25.41"],["2026-05-19T05:35:00","DECO.CMS_AK","55.31","1.46","24.45"],["2026-05-19T05:35:00","DECO.CMS_THMB","57.51","2.90","25.21"],["2026-05-19T05:35:00","DECO.CMSM_1.AZ","55.36","1.51","24.45"],["2026-05-19T05:35:00","DECO.CMSMROA","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.COFAXP11","56.44","1.87","25.17"],["2026-05-19T05:35:00","DECO.CROS","55.82","1.72","24.70"],["2026-05-19T05:35:00","DECO.CWEP","55.54","0.53","25.61"],["2026-05-19T05:35:00","DECO.DAYTN.ARR","55.84","1.83","24.61"],["2026-05-19T05:35:00","DECO.DEAN111","54.75","0.74","24.61"],["2026-05-19T05:35:00","DECO.DEAN112","54.75","0.74","24.61"],["2026-05-19T05:35:00","DECO.DEAN121","54.75","0.74","24.61"],["2026-05-19T05:35:00","DECO.DEAN122","54.75","0.74","24.61"],["2026-05-19T05:35:00","DECO.DEERFLD","55.07","0.37","25.30"],["2026-05-19T05:35:00","DECO.DFWE2","55.12","0.42","25.30"],["2026-05-19T05:35:00","OTP.ASHTAIII","1.75","-3.64","-24.01"],["2026-05-19T05:35:00","OTP.ASHTUBULA","1.75","-3.64","-24.01"],["2026-05-19T05:35:00","OTP.ASTORIA","-30.20","-4.80","-54.80"],["2026-05-19T05:35:00","OTP.AZ","3.13","-1.69","-24.58"],["2026-05-19T05:35:00","OTP.BENSON.ARR","-9.93","-2.68","-36.65"],["2026-05-19T05:35:00","OTP.BEPC1","-7.70","-2.92","-34.18"],["2026-05-19T05:35:00","OTP.BIGSTON1","-37.21","-5.36","-61.25"],["2026-05-19T05:35:00","OTP.BRDRS1.WND","5.72","-2.79","-20.89"],["2026-05-19T05:35:00","OTP.CENTER1","-1.19","-2.74","-27.85"],["2026-05-19T05:35:00","OTP.COURTNY.WF","1.86","-2.34","-25.20"],["2026-05-19T05:35:00","OTP.COYOT1","-1.34","-2.82","-27.92"],["2026-05-19T05:35:00","OTP.CRIDG1.WND","-37.43","-5.68","-61.15"],["2026-05-19T05:35:00","OTP.CRIDG2.WND","-37.48","-5.73","-61.15"],["2026-05-19T05:35:00","OTP.DHWE","-32.95","-5.19","-57.16"],["2026-05-19T05:35:00","OTP.DR1_2.WND","-37.85","-5.37","-61.88"],["2026-05-19T05:35:00","OTP.DR3.WND","-37.97","-5.49","-61.88"],["2026-05-19T05:35:00","OTP.EDGLYEDGL","-26.30","-6.39","-49.31"],["2026-05-19T05:35:00","OTP.GRANTCO","-2.96","-3.79","-28.57"],["2026-05-19T05:35:00","OTP.GRE","-1.42","-2.04","-28.78"],["2026-05-19T05:35:00","OTP.GRE.ASHTII","1.73","-3.66","-24.01"],["2026-05-19T05:35:00","OTP.GRE.DEUEL","-32.95","-5.19","-57.16"],["2026-05-19T05:35:00","OTP.GRE.DSA","1.98","-2.02","-25.40"],["2026-05-19T05:35:00","OTP.GRE.SPRTWD","1.98","-2.02","-25.40"],["2026-05-19T05:35:00","OTP.GREM_2.AZ","-1.40","-2.04","-28.76"],["2026-05-19T05:35:00","OTP.HETLA","-29.07","-4.60","-53.87"],["2026-05-19T05:35:00","OTP.HILS_1.AZ","5.87","-1.55","-21.98"],["2026-05-19T05:35:00","OTP.HLSOLAR","2.36","-1.62","-25.42"],["2026-05-19T05:35:00","OTP.JAMSPK1","0.09","-1.48","-27.83"],["2026-05-19T05:35:00","OTP.JAMSPK2","0.07","-1.50","-27.83"],["2026-05-19T05:35:00","OTP.LAKESWIND","3.81","-2.32","-23.27"],["2026-05-19T05:35:00","OTP.LANGDN1","4.08","-4.86","-20.46"],["2026-05-19T05:35:00","OTP.LANGDN2","4.08","-4.86","-20.46"],["2026-05-19T05:35:00","OTP.MDU","-37.21","-5.36","-61.25"],["2026-05-19T05:35:00","OTP.MDU.BSTON1","-37.21","-5.36","-61.25"],["2026-05-19T05:35:00","OTP.MDU.COYOTE","-1.34","-2.82","-27.92"],["2026-05-19T05:35:00","OTP.MDUM_1.AZ","-37.21","-5.36","-61.25"],["2026-05-19T05:35:00","OTP.MMPA","6.56","-1.42","-21.42"],["2026-05-19T05:35:00","OTP.MPC","8.72","-1.57","-19.11"],["2026-05-19T05:35:00","OTP.MPC.ASH","1.75","-3.64","-24.01"],["2026-05-19T05:35:00","OTP.MPC.ASH2","1.73","-3.66","-24.01"],["2026-05-19T05:35:00","OTP.MPC.BUTLER","3.46","-1.94","-24.00"],["2026-05-19T05:35:00","OTP.MPC.COYT1","-1.34","-2.82","-27.92"],["2026-05-19T05:35:00","OTP.MPC.LANGDN","4.08","-4.86","-20.46"],["2026-05-19T05:35:00","OTP.MPC.OLVIII","-1.23","-2.84","-27.79"],["2026-05-19T05:35:00","OTP.MPC.OXBOW","2.81","-2.20","-24.39"],["2026-05-19T05:35:00","OTP.MPC.YNG2","-1.25","-2.78","-27.87"],["2026-05-19T05:35:00","OTP.MPWR","1.73","-3.66","-24.01"],["2026-05-19T05:35:00","OTP.MRES","1.63","-1.79","-25.98"],["2026-05-19T05:35:00","OTP.MRES.CVLR","6.82","-2.61","-19.97"],["2026-05-19T05:35:00","OTP.MRES.HILS","5.87","-1.55","-21.98"],["2026-05-19T05:35:00","OTP.MRES.NTWD","6.28","-1.66","-21.46"],["2026-05-19T05:35:00","OTP.MRES_8.AZ","1.69","-1.80","-25.91"],["2026-05-19T05:35:00","OTP.MUAG","3.69","-1.61","-24.10"],["2026-05-19T05:35:00","OTP.NSP","4.26","-1.85","-23.29"],["2026-05-19T05:35:00","OTP.NSPP_1.AZ","4.26","-1.85","-23.29"],["2026-05-19T05:35:00","OTP.NSPX.ADA","3.46","-1.94","-24.00"],["2026-05-19T05:35:00","OTP.NWPS","-37.21","-5.36","-61.25"],["2026-05-19T05:35:00","OTP.OTP","-1.01","-1.77","-28.64"],["2026-05-19T05:35:00","OTP.OTPW_1.AZ","8.50","-0.61","-20.29"],["2026-05-19T05:35:00","OTP.OTPW_10.AZ","6.07","0.18","-23.51"],["2026-05-19T05:35:00","OTP.OTPW_11.AZ","-0.93","-2.51","-27.82"],["2026-05-19T05:35:00","OTP.OTPW_12.AZ","5.74","-2.12","-21.54"],["2026-05-19T05:35:00","OTP.OTPW_14.AZ","-29.07","-4.60","-53.87"],["2026-05-19T05:35:00","OTP.OTPW_2.AZ","6.82","-1.26","-21.32"],["2026-05-19T05:35:00","OTP.OTPW_8.AZ","2.27","-1.78","-25.35"],["2026-05-19T05:35:00","OTP.OTPW_9.AZ","6.89","-2.54","-19.97"],["2026-05-19T05:35:00","OTP.RUGBY1_IBR","3.98","-2.30","-23.12"],["2026-05-19T05:35:00","OTP.RUGBY1MRES","3.98","-2.30","-23.12"],["2026-05-19T05:35:00","OTP.RUGBY1UMMP","3.98","-2.30","-23.12"],["2026-05-19T05:35:00","OTP.RUGBY1UPLS","3.98","-2.30","-23.12"],["2026-05-19T05:35:00","OTP.SLWAYO1","8.93","0.78","-21.25"],["2026-05-19T05:35:00","OTP.TATANKA","-30.33","-4.93","-54.80"],["2026-05-19T05:35:00","OTP.TATANKARID","-30.33","-4.93","-54.80"],["2026-05-19T05:35:00","PJMC","31.77","0.47","1.90"],["2026-05-19T05:35:00","PSEG","31.77","0.47","1.90"],["2026-05-19T05:35:00","PSI_GEN.AGG","34.45","1.23","3.82"],["2026-05-19T05:35:00","SBMU","25.67","-0.50","-3.23"],["2026-05-19T05:35:00","SCEG","29.68","0.66","-0.38"],["2026-05-19T05:35:00","SECI","8.91","-2.87","-17.62"],["2026-05-19T05:35:00","SIGE.10ABGTGT","35.59","1.82","4.37"],["2026-05-19T05:35:00","SIGE.10CULGN2","35.32","1.60","4.32"],["2026-05-19T05:35:00","SIGE.10CULGN3","35.36","1.68","4.28"],["2026-05-19T05:35:00","SIGE.ABBROWUN4","35.59","1.82","4.37"],["2026-05-19T05:35:00","SIGE.ABBROWUN5","35.59","1.82","4.37"],["2026-05-19T05:35:00","SIGE.ABBROWUN6","35.59","1.82","4.37"],["2026-05-19T05:35:00","SIGE.APGI","35.41","1.72","4.29"],["2026-05-19T05:35:00","SIGE.AZ","35.77","2.02","4.35"],["2026-05-19T05:35:00","SIGE.BGGTN.ARR","35.83","2.10","4.33"],["2026-05-19T05:35:00","SIGE.CANL1.AMP","34.26","1.53","3.33"],["2026-05-19T05:35:00","SIGE.CANL2.AMP","34.26","1.53","3.33"],["2026-05-19T05:35:00","SIGE.CANL3.AMP","34.26","1.53","3.33"],["2026-05-19T05:35:00","SIGE.CANN_MUNI","35.54","2.16","3.98"],["2026-05-19T05:35:00","SIGE.CIN","35.90","1.92","4.58"],["2026-05-19T05:35:00","SIGE.DUFF","35.20","1.62","4.18"],["2026-05-19T05:35:00","SIGE.FOWLR","47.56","0.70","17.46"],["2026-05-19T05:35:00","EES.BYGL","24.41","-2.01","-2.98"],["2026-05-19T05:35:00","EES.CALCAS1_CT","25.08","-0.90","-3.42"],["2026-05-19T05:35:00","EES.CALCAS2_CT","25.08","-0.90","-3.42"],["2026-05-19T05:35:00","EES.CALDWEL.AZ","25.12","-0.72","-3.56"],["2026-05-19T05:35:00","EES.CALDWELL","25.12","-0.72","-3.56"],["2026-05-19T05:35:00","EES.CARV_A","25.38","-1.06","-2.96"],["2026-05-19T05:35:00","EES.CARV_BC","25.38","-1.06","-2.96"],["2026-05-19T05:35:00","EES.CC.ACAD2","25.09","-0.94","-3.37"],["2026-05-19T05:35:00","EES.CC.JWL_1","25.00","-1.46","-2.94"],["2026-05-19T05:35:00","EES.CC.JWL_2","24.99","-1.47","-2.94"],["2026-05-19T05:35:00","EES.CC.LKCHAR","24.58","-1.40","-3.42"],["2026-05-19T05:35:00","EES.CC.MTCPS","24.27","-1.61","-3.52"],["2026-05-19T05:35:00","EES.CC.NINEM6","24.99","-1.47","-2.94"],["2026-05-19T05:35:00","EES.CC.NOPS","25.43","-1.04","-2.93"],["2026-05-19T05:35:00","EES.CC.OCAPS","25.62","-0.33","-3.45"],["2026-05-19T05:35:00","EES.CNWAY2.ARR","25.58","-0.86","-2.96"],["2026-05-19T05:35:00","EES.COLY1.ARR","25.40","-1.05","-2.95"],["2026-05-19T05:35:00","EES.CONC","25.54","-0.41","-3.45"],["2026-05-19T05:35:00","EES.CONCECO","25.54","-0.41","-3.45"],["2026-05-19T05:35:00","EES.CONCORDIA","25.22","-1.40","-2.78"],["2026-05-19T05:35:00","EES.CONCPK","25.54","-0.41","-3.45"],["2026-05-19T05:35:00","EES.CONCSUP","25.54","-0.41","-3.45"],["2026-05-19T05:35:00","EES.CONWAY.ARR","25.58","-0.86","-2.96"],["2026-05-19T05:35:00","EES.CTEAU2.ARR","25.62","-0.81","-2.97"],["2026-05-19T05:35:00","EES.CTW_1","24.83","-1.14","-3.43"],["2026-05-19T05:35:00","EES.CTW_2","24.83","-1.14","-3.43"],["2026-05-19T05:35:00","EES.CTW_3","24.83","-1.14","-3.43"],["2026-05-19T05:35:00","EES.CTW_4","24.83","-1.14","-3.43"],["2026-05-19T05:35:00","EES.CYPRESS1CT","24.85","-1.11","-3.44"],["2026-05-19T05:35:00","EES.CYPRESS2CT","24.85","-1.11","-3.44"],["2026-05-19T05:35:00","EES.DBAYO1.ARR","25.34","-1.11","-2.95"],["2026-05-19T05:35:00","EES.DEMCO","25.61","-0.84","-2.95"],["2026-05-19T05:35:00","EES.DERSLD","20.32","-1.98","-7.10"],["2026-05-19T05:35:00","EES.DOWCHEM","25.34","-1.10","-2.96"],["2026-05-19T05:35:00","EES.DOWCHEMECO","25.34","-1.10","-2.96"],["2026-05-19T05:35:00","EES.DOWCHEMPK","25.34","-1.10","-2.96"],["2026-05-19T05:35:00","EES.DOWCHEMSUP","25.34","-1.10","-2.96"],["2026-05-19T05:35:00","EES.DR.ELLPT1","25.46","-0.96","-2.98"],["2026-05-19T05:35:00","EES.DR.ENMP","25.32","-1.15","-2.93"],["2026-05-19T05:35:00","EES.DR.OSG","25.20","-0.70","-3.50"],["2026-05-19T05:35:00","EES.EGMP_1.AZ","25.49","-0.78","-3.13"],["2026-05-19T05:35:00","EES.EGMP_2.AZ","25.00","-0.98","-3.42"],["2026-05-19T05:35:00","EES.ELILD","25.34","-0.98","-3.08"],["2026-05-19T05:35:00","EES.ELILD.RLA","25.34","-0.98","-3.08"],["2026-05-19T05:35:00","EES.ELMP_1.AZ","25.30","-1.06","-3.04"],["2026-05-19T05:35:00","EES.EMMP_1.AZ","26.06","-0.57","-2.77"],["2026-05-19T05:35:00","EES.EMMP_2.AZ","26.55","-0.05","-2.80"],["2026-05-19T05:35:00","EES.ENCO","25.48","-0.96","-2.96"],["2026-05-19T05:35:00","EES.ENMP_1.AZ","25.34","-1.13","-2.93"],["2026-05-19T05:35:00","EES.ESSO","25.48","-0.96","-2.96"],["2026-05-19T05:35:00","EES.ETEC","25.37","-0.53","-3.50"],["2026-05-19T05:35:00","EES.ETEC_1.AZ","25.38","-0.52","-3.50"],["2026-05-19T05:35:00","EES.ETILD","25.51","-0.42","-3.47"],["2026-05-19T05:35:00","EES.ETMP_1.AZ","25.49","-0.44","-3.47"],["2026-05-19T05:35:00","EES.EXXOBMT","25.52","-0.43","-3.45"],["2026-05-19T05:35:00","EES.EXXON","25.49","-0.95","-2.96"],["2026-05-19T05:35:00","EES.FLRNCE.ARR","25.99","-0.69","-2.72"],["2026-05-19T05:35:00","EES.FORMOSA_BR","25.48","-0.96","-2.96"],["2026-05-19T05:35:00","EES.FRONT_TX1","24.04","-1.78","-3.58"],["2026-05-19T05:35:00","EES.FRONT_TX2","24.04","-1.78","-3.58"],["2026-05-19T05:35:00","EES.FRONT_TX3","24.04","-1.78","-3.58"],["2026-05-19T05:35:00","EES.FRSKR1.ARR","26.18","-2.07","-1.15"],["2026-05-19T05:35:00","EES.GEISMAR","25.57","-0.87","-2.96"],["2026-05-19T05:35:00","EES.GP_PORTHUD","25.36","-1.08","-2.96"],["2026-05-19T05:35:00","EES.HNTSMN_PNO","25.79","-0.16","-3.45"],["2026-05-19T05:35:00","EES.HOUMA.ARR","25.67","-0.77","-2.96"],["2026-05-19T05:35:00","EES.HRTBRG.ARR","24.91","-1.05","-3.44"],["2026-05-19T05:35:00","EES.INLND1.ARR","24.99","-0.97","-3.44"],["2026-05-19T05:35:00","EES.INLND2.ARR","24.99","-0.97","-3.44"],["2026-05-19T05:35:00","EES.IRISSOLAR","25.75","-0.75","-2.90"],["2026-05-19T05:35:00","EES.JAXSNS.ARR","25.87","-0.80","-2.73"],["2026-05-19T05:35:00","EES.JDEC","25.37","-0.62","-3.41"],["2026-05-19T05:35:00","EES.JWL_CT1","24.99","-1.47","-2.94"],["2026-05-19T05:35:00","EES.JWL_CT2","24.98","-1.48","-2.94"],["2026-05-19T05:35:00","EES.JWL_ST1","25.01","-1.45","-2.94"],["2026-05-19T05:35:00","EES.JWL_ST2","25.01","-1.45","-2.94"],["2026-05-19T05:35:00","EES.KRBYVLE.AZ","25.70","-0.25","-3.45"],["2026-05-19T05:35:00","EES.L_CREEK1","24.16","-1.71","-3.53"],["2026-05-19T05:35:00","EES.L_CREEK2","24.17","-1.70","-3.53"],["2026-05-19T05:35:00","EES.L_GYPSY2","25.18","-1.28","-2.94"],["2026-05-19T05:35:00","EES.L_GYPSY3","25.09","-1.37","-2.94"],["2026-05-19T05:35:00","EES.LA3","25.71","-0.70","-2.99"],["2026-05-19T05:35:00","EES.LFSF","25.60","-1.93","-1.87"],["2026-05-19T05:35:00","EES.LIBERTY","26.13","0.21","-3.48"],["2026-05-19T05:35:00","EES.LKCHAR_CT1","24.50","-1.48","-3.42"],["2026-05-19T05:35:00","EES.LKCHAR_CT2","24.49","-1.49","-3.42"],["2026-05-19T05:35:00","EES.LKCHAR_ST","24.75","-1.23","-3.42"],["2026-05-19T05:35:00","EES.LONSTR1","25.11","-0.87","-3.42"],["2026-05-19T05:35:00","EES.MAGPOWG","25.30","-1.14","-2.96"],["2026-05-19T05:35:00","EES.MCLWS1.ARR","25.18","-0.77","-3.45"],["2026-05-19T05:35:00","EES.MICHOD.ARR","25.42","-1.05","-2.93"],["2026-05-19T05:35:00","EES.MONDUSOLAR","25.72","-0.66","-3.02"],["2026-05-19T05:35:00","EES.MORIL1.ARR","25.54","-0.51","-3.35"],["2026-05-19T05:35:00","EES.MORTN1.ARR","26.15","-0.46","-2.79"],["2026-05-19T05:35:00","EES.MORTN2.ARR","26.15","-0.46","-2.79"],["2026-05-19T05:35:00","AMIL.PRAIRIECK","27.90","-0.53","-0.97"],["2026-05-19T05:35:00","AMIL.PRSPWF","26.69","-0.38","-2.33"],["2026-05-19T05:35:00","AMIL.PS1.NIMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PS2.NIMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG1.IMEA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG1.IMPA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG1.LGEP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG1.MEUC","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG1.SIPC","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG2.IMEA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG2.IMPA","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG2.LGEP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG2.MEUC","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSG2.SIPC","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC1.AMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC1.KMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC1.PPI","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC2.AMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC2.KMP","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PSGC2.PPI","26.69","-1.11","-1.60"],["2026-05-19T05:35:00","AMIL.PTWF","20.27","-0.67","-8.46"],["2026-05-19T05:35:00","AMIL.PUBPOWIL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.PWLFSLR","23.06","0.39","-6.73"],["2026-05-19T05:35:00","AMIL.RECC_FPLP","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.REI2CTGA","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGB","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGC","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGD","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGE","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGF","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGG","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REI2CTGH","25.56","0.31","-4.15"],["2026-05-19T05:35:00","AMIL.REN1","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.RES.CNE","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.RESE","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.RICHLAND","4.64","1.03","-25.79"],["2026-05-19T05:35:00","AMIL.RISING.H","26.29","-0.12","-2.99"],["2026-05-19T05:35:00","AMIL.RISING.L","25.96","-0.11","-3.33"],["2026-05-19T05:35:00","AMIL.RIVRFRRYS","30.63","0.95","0.28"],["2026-05-19T05:35:00","AMIL.RLGY01","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.RNGDRP","26.01","0.10","-3.49"],["2026-05-19T05:35:00","AMIL.RNGPSS","26.82","-1.03","-1.55"],["2026-05-19T05:35:00","AMIL.RPGI_1.AZ","-5.80","-2.63","-32.57"],["2026-05-19T05:35:00","AMIL.RSPWIND","8.72","-1.61","-19.07"],["2026-05-19T05:35:00","AMIL.RUBY","27.54","-0.02","-1.84"],["2026-05-19T05:35:00","AMIL.RUSHMORE","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.SALTCREEK","10.90","-0.80","-17.70"],["2026-05-19T05:35:00","AMIL.SBL_ASIBL","-26.87","-4.82","-51.45"],["2026-05-19T05:35:00","AMIL.SDNY.MVP","25.95","0.21","-3.66"],["2026-05-19T05:35:00","AMIL.SELC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.SESRETAIL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.SFE_IL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.SIPC","22.51","-0.22","-6.67"],["2026-05-19T05:35:00","AMIL.SIPC.BGRV","31.98","0.83","1.75"],["2026-05-19T05:35:00","AMIL.SIPC_BALD","26.64","-1.11","-1.65"],["2026-05-19T05:35:00","AMIL.SIPM_1.AZ","26.32","-0.70","-2.38"],["2026-05-19T05:35:00","AMIL.SMRT","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.SOY_2.AZ","23.34","-0.40","-5.66"],["2026-05-19T05:35:00","AMIL.SSWE","26.43","-0.43","-2.54"],["2026-05-19T05:35:00","AMIL.STAR","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.STLNG.ARR","26.62","-1.05","-1.73"],["2026-05-19T05:35:00","AMIL.STWF","-1.95","-2.14","-29.21"],["2026-05-19T05:35:00","AMIL.SUGARCRK","13.42","-0.98","-15.00"],["2026-05-19T05:35:00","AMIL.SWE_IL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.SWEC.ARR","27.05","0.61","-2.96"],["2026-05-19T05:35:00","AMIL.SWECC","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.SZE","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.SZE_SCI","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.TBCRSTAT","-31.21","-4.69","-55.92"],["2026-05-19T05:35:00","AMIL.THNK","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.TILTU1","25.72","0.30","-3.98"],["2026-05-19T05:35:00","AMIL.TILTU2","25.72","0.30","-3.98"],["2026-05-19T05:35:00","AMIL.TILTU3","25.72","0.30","-3.98"],["2026-05-19T05:35:00","AMIL.TILTU4","25.72","0.30","-3.98"],["2026-05-19T05:35:00","AMIL.TLDNSLR","26.81","-1.03","-1.56"],["2026-05-19T05:35:00","AMIL.TPM_123","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.TRA_ATRAE","-25.26","-4.34","-50.32"],["2026-05-19T05:35:00","AMIL.TREX_IL","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.USSTL.ARR","26.69","-0.97","-1.74"],["2026-05-19T05:35:00","AMIL.VEM","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.VIN_AVINT","-19.38","-3.71","-45.07"],["2026-05-19T05:35:00","AMIL.VRD","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.W_BRCTIPT","8.26","-0.45","-20.69"],["2026-05-19T05:35:00","AMIL.WDRV.ARR","26.58","-1.07","-1.75"],["2026-05-19T05:35:00","AMIL.WISE.IWUS","27.65","-0.43","-1.32"],["2026-05-19T05:35:00","AMIL.WLBRWEST","9.29","-0.75","-19.36"],["2026-05-19T05:35:00","AMIL.WOLV","22.52","-0.22","-6.66"],["2026-05-19T05:35:00","AMIL.WPSE","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.WPSE.DM","22.57","-0.22","-6.61"],["2026-05-19T05:35:00","AMIL.WPSE.OLIN","26.64","-1.01","-1.75"],["2026-05-19T05:35:00","AMIL.WRSF","28.31","-0.76","-0.33"],["2026-05-19T05:35:00","AMIL.WVPA","22.48","-0.22","-6.70"],["2026-05-19T05:35:00","AMIL.WVPA_2.AZ","22.25","-0.26","-6.89"],["2026-05-19T05:35:00","AMIL.WVPA_4.AZ","24.88","-0.14","-4.38"],["2026-05-19T05:35:00","AMIL.WWEC","22.48","-0.22","-6.70"],["2026-05-19T05:40:00","AMIL.FORDCO1","24.86","-0.66","1.48"],["2026-05-19T05:40:00","AMIL.FTR","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.GBCCTG1","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.GBCCTG2","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.GBCM","25.68","-0.85","2.49"],["2026-05-19T05:40:00","AMIL.GDTR1.ARR","26.29","-0.03","2.28"],["2026-05-19T05:40:00","AMIL.GDTR2.ARR","26.29","-0.03","2.28"],["2026-05-19T05:40:00","AMIL.GDTR3.ARR","26.35","0.03","2.28"],["2026-05-19T05:40:00","AMIL.GDTR4.ARR","26.29","-0.03","2.28"],["2026-05-19T05:40:00","AMIL.GDTWR.ARR","26.29","-0.03","2.28"],["2026-05-19T05:40:00","AMIL.GEXA","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.GEXAIEC","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.GLSBG.SIG","32.14","-0.18","8.28"],["2026-05-19T05:40:00","AMIL.GME1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.GRJ_AGRJ_","-28.31","-4.23","-48.12"],["2026-05-19T05:40:00","AMIL.GSWIND","31.28","-0.99","8.23"],["2026-05-19T05:40:00","AMIL.HEN_AMT_P","33.34","-0.50","9.80"],["2026-05-19T05:40:00","AMIL.HENNP.ARR","32.41","0.35","8.02"],["2026-05-19T05:40:00","AMIL.HES","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.HISF","30.91","-0.39","7.26"],["2026-05-19T05:40:00","AMIL.HOOPESTON","26.14","-0.13","2.23"],["2026-05-19T05:40:00","AMIL.HSNVL.ARR","29.43","0.71","4.68"],["2026-05-19T05:40:00","AMIL.HVANA.ARR","30.96","-0.66","7.58"],["2026-05-19T05:40:00","AMIL.IDTE","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.IGS","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.IMEA.BHSF","25.74","-0.86","2.56"],["2026-05-19T05:40:00","AMIL.IMEA.HOOS","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.IMEA_1.AZ","27.98","-0.35","4.29"],["2026-05-19T05:40:00","AMIL.IOW_AFRYT","34.17","-0.70","10.83"],["2026-05-19T05:40:00","AMIL.IP","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.IP.AZ","28.73","-0.21","4.90"],["2026-05-19T05:40:00","AMIL.IP.IMEA","28.74","-0.28","4.98"],["2026-05-19T05:40:00","AMIL.IPRETL","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.IPVS.MVP","31.51","-0.73","8.20"],["2026-05-19T05:40:00","AMIL.KIMMEL","26.22","-0.37","2.55"],["2026-05-19T05:40:00","AMIL.L69_AHOPK","28.99","-0.35","5.30"],["2026-05-19T05:40:00","AMIL.LEGOESR","29.23","0.26","4.93"],["2026-05-19T05:40:00","AMIL.LINCLAND1","30.47","-0.72","7.15"],["2026-05-19T05:40:00","AMIL.LINCLAND2","30.47","-0.72","7.15"],["2026-05-19T05:40:00","AMIL.LOTUS","30.19","-0.66","6.81"],["2026-05-19T05:40:00","AMIL.MAROA.MVP","29.88","-0.43","6.27"],["2026-05-19T05:40:00","AMIL.MCEC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.MCPU_1.AZ","28.78","0.91","3.83"],["2026-05-19T05:40:00","AMIL.MECWB_LPC","2.51","-1.99","-19.54"],["2026-05-19T05:40:00","AMIL.MERDS.MVP","31.56","-0.78","8.30"],["2026-05-19T05:40:00","AMIL.MES","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.MFSF","28.12","0.00","4.08"],["2026-05-19T05:40:00","AMIL.MP2N","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.MPRG.ARR","32.82","0.32","8.46"],["2026-05-19T05:40:00","AMIL.MRDSA.ARR","31.58","-0.78","8.32"],["2026-05-19T05:40:00","AMIL.MSWP","30.17","-1.11","7.24"],["2026-05-19T05:40:00","AMIL.MTCML","28.78","0.91","3.83"],["2026-05-19T05:40:00","AMIL.MULLIGAN","31.04","-0.70","7.70"],["2026-05-19T05:40:00","AMIL.NEC1_1.AZ","28.99","0.48","4.47"],["2026-05-19T05:40:00","AMIL.NESL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.NEWT_1.AZ","29.11","0.30","4.77"],["2026-05-19T05:40:00","AMIL.NEWTON21","28.36","-0.03","4.35"],["2026-05-19T05:40:00","AMIL.NLT_ANEW_","33.91","-0.06","9.93"],["2026-05-19T05:40:00","AMIL.NORRIS","28.99","0.49","4.46"],["2026-05-19T05:40:00","AMIL.NORRISDC","28.36","-0.03","4.35"],["2026-05-19T05:40:00","AMIL.NWTN_BF","28.42","0.03","4.35"],["2026-05-19T05:40:00","AMIL.NWTN_SF","28.42","0.03","4.35"],["2026-05-19T05:40:00","AMIL.OGLES.ARR","32.35","0.38","7.93"],["2026-05-19T05:40:00","AMIL.P66T","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.PALMCOIL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.PEARLG2","32.01","-0.45","8.42"],["2026-05-19T05:40:00","AMIL.PEIC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.PEIH","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.PLST","31.46","-0.69","8.11"],["2026-05-19T05:40:00","AMIL.PPI","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.PRAIRIE1","29.37","0.13","5.20"],["2026-05-19T05:40:00","AMIL.PRAIRIECK","31.09","-0.40","7.45"],["2026-05-19T05:40:00","AMIL.PRSPWF","29.66","-0.31","5.93"],["2026-05-19T05:40:00","AMIL.PS1.NIMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PS2.NIMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG1.IMEA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG1.IMPA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG1.LGEP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG1.MEUC","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG1.SIPC","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG2.IMEA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG2.IMPA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG2.LGEP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG2.MEUC","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSG2.SIPC","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC1.AMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC1.KMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC1.PPI","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC2.AMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC2.KMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PSGC2.PPI","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AMIL.PTWF","22.89","-0.47","-0.68"],["2026-05-19T05:40:00","AMIL.PUBPOWIL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.PWLFSLR","29.07","0.28","4.75"],["2026-05-19T05:40:00","AMIL.RECC_FPLP","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGA","29.21","0.22","4.95"],["2026-05-19T05:40:00","ALTW.MOWERCO","12.86","-2.76","-8.42"],["2026-05-19T05:40:00","ALTW.MQOKT.ARR","31.17","-0.49","7.62"],["2026-05-19T05:40:00","ALTW.MRES","-48.03","-3.97","-68.10"],["2026-05-19T05:40:00","ALTW.MRES_1.AZ","-51.02","-3.93","-71.13"],["2026-05-19T05:40:00","ALTW.MTOWNCT1","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MTOWNCT2","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MTOWNCT3","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.NCENT.ARR","51.14","-1.17","28.27"],["2026-05-19T05:40:00","ALTW.NSP","-33.24","-2.50","-54.78"],["2026-05-19T05:40:00","ALTW.NSPP_1.AZ","-33.24","-2.50","-54.78"],["2026-05-19T05:40:00","ALTW.ODINWF","-79.03","-3.14","-99.93"],["2026-05-19T05:40:00","ALTW.OTTMW.MVP","43.39","-2.01","21.36"],["2026-05-19T05:40:00","ALTW.OTTUMW1","59.70","-2.09","37.75"],["2026-05-19T05:40:00","ALTW.PIONPRAR2","16.18","-2.48","-5.38"],["2026-05-19T05:40:00","ALTW.PIOPRAIR1","16.18","-2.48","-5.38"],["2026-05-19T05:40:00","ALTW.PRARC1","36.28","-1.03","13.27"],["2026-05-19T05:40:00","ALTW.PRARC3","36.28","-1.02","13.26"],["2026-05-19T05:40:00","ALTW.PRARC4","36.28","-1.02","13.26"],["2026-05-19T05:40:00","ALTW.PRESCOTT","-17.75","-5.86","-35.93"],["2026-05-19T05:40:00","ALTW.RCCS.ARR","31.28","-0.96","8.20"],["2026-05-19T05:40:00","ALTW.RICHLAND","-22.00","-4.03","-42.01"],["2026-05-19T05:40:00","ALTW.RIPPEY1","-28.31","-4.23","-48.12"],["2026-05-19T05:40:00","ALTW.ROCKCREEK","30.66","-0.38","7.00"],["2026-05-19T05:40:00","ALTW.ROQUETTE1","32.26","-1.60","9.82"],["2026-05-19T05:40:00","ALTW.SACCOWIND","-22.00","-4.03","-42.01"],["2026-05-19T05:40:00","ALTW.SARATOGA","15.38","-2.67","-5.99"],["2026-05-19T05:40:00","ALTW.SLAK_CT1","-16.46","-4.57","-35.93"],["2026-05-19T05:40:00","ALTW.SLAK_CT2","-16.46","-4.57","-35.93"],["2026-05-19T05:40:00","ALTW.SLAK_R1","-16.46","-4.57","-35.93"],["2026-05-19T05:40:00","ALTW.SLAK_R2","-16.46","-4.57","-35.93"],["2026-05-19T05:40:00","ALTW.SLAK_R3","-16.46","-4.57","-35.93"],["2026-05-19T05:40:00","ALTW.SMP","6.88","-2.17","-14.99"],["2026-05-19T05:40:00","ALTW.SOUTH.FRK","-42.11","-4.35","-61.80"],["2026-05-19T05:40:00","ALTW.SPRVAUN1","14.10","-1.46","-8.48"],["2026-05-19T05:40:00","ALTW.STCRK.SIG","-22.64","-3.53","-43.15"],["2026-05-19T05:40:00","ALTW.STORMLK2","-27.74","-4.36","-47.42"],["2026-05-19T05:40:00","ALTW.STORYCO1","-33.18","-4.22","-53.00"],["2026-05-19T05:40:00","ALTW.STORYCOII","-33.18","-4.22","-53.00"],["2026-05-19T05:40:00","ALTW.TEA_1.AZ","6.88","-2.17","-14.99"],["2026-05-19T05:40:00","ALTW.TOI","-44.00","-3.47","-64.57"],["2026-05-19T05:40:00","ALTW.TOI_2.3","-37.28","-3.44","-57.88"],["2026-05-19T05:40:00","ALTW.TOI_MGEO","-37.28","-3.44","-57.88"],["2026-05-19T05:40:00","ALTW.TOI_MGEP","-37.28","-3.44","-57.88"],["2026-05-19T05:40:00","ALTW.TURTLECRK","16.18","-2.48","-5.38"],["2026-05-19T05:40:00","ALTW.UPLANDPR","-27.42","-4.00","-47.46"],["2026-05-19T05:40:00","ALTW.UPLS_1.AZ","-34.79","-3.36","-55.47"],["2026-05-19T05:40:00","ALTW.UPLS_2.AZ","24.01","-2.74","2.71"],["2026-05-19T05:40:00","ALTW.W_BINGHAM","-46.52","-3.74","-66.82"],["2026-05-19T05:40:00","ALTW.WAPLOSOLR","33.54","-0.21","9.71"],["2026-05-19T05:40:00","ALTW.WELLS1","0.43","-2.81","-20.80"],["2026-05-19T05:40:00","ALTW.WEVER.ESR","32.95","-0.66","9.57"],["2026-05-19T05:40:00","ALTW.WEVERSOL","32.95","-0.66","9.57"],["2026-05-19T05:40:00","ALTW.WHISPERWI","-13.76","-3.10","-34.70"],["2026-05-19T05:40:00","ALTW.WIN1","-45.41","-4.09","-65.36"],["2026-05-19T05:40:00","ALTW.WOLFWIND","-34.43","-3.98","-54.49"],["2026-05-19T05:40:00","ALTW.WPPI","18.18","-1.36","-4.50"],["2026-05-19T05:40:00","ALTW.WPPI_1.AZ","15.75","-1.56","-6.73"],["2026-05-19T05:40:00","ALTW.WRTHNGT","-40.02","-3.96","-60.10"],["2026-05-19T05:40:00","ALTW.WSEC3","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","ALTW.WSEC4","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","ALTW.WWN.ESR","-6.68","-3.02","-27.70"],["2026-05-19T05:40:00","ALTW.WWNORTH","-6.68","-3.02","-27.70"],["2026-05-19T05:40:00","AMIL.176872","32.63","0.65","7.94"],["2026-05-19T05:40:00","AMIL.ACL9","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.ACP9","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AEM.CAT","32.60","0.30","8.26"],["2026-05-19T05:40:00","AMIL.AEM.IL","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.AEM.LBM","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AEM.MUNI","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AEM.NWTN","29.11","0.30","4.77"],["2026-05-19T05:40:00","AMIL.AEM.RPGI","6.50","-2.09","-15.45"],["2026-05-19T05:40:00","AMIL.AEM.SYLND","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AIP9","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AIU1","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.ALSEYCTG1","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.ALSEYCTG2","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.ALSEYCTG3","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.ALSEYCTG4","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.ALSEYCTG5","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.ALSEYCTG6","31.55","-0.58","8.09"],["2026-05-19T05:40:00","AMIL.AMAEAMAN","32.75","-0.87","9.58"],["2026-05-19T05:40:00","AMIL.AMBT","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.AMER","29.50","-0.04","5.50"],["2026-05-19T05:40:00","AMIL.AMILSES","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.AMS_ASTOR","-30.39","-4.12","-50.31"],["2026-05-19T05:40:00","AMIL.ANI_AANIT","-23.67","-4.57","-43.14"],["2026-05-19T05:40:00","AMIL.APN5","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.ARCHSF1","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ARCHSF2","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ARCHSF3","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ARCHSF4","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ARCHSF5","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ARCHSF6","25.67","-0.49","2.12"],["2026-05-19T05:40:00","AMIL.ASPIRITY","28.84","-0.15","4.95"],["2026-05-19T05:40:00","ALTW.ARMST.ARR","-26.24","-4.14","-46.14"],["2026-05-19T05:40:00","ALTW.AZ","20.93","-1.44","-1.67"],["2026-05-19T05:40:00","ALTW.BART1AGR","-4.00","-3.18","-24.86"],["2026-05-19T05:40:00","ALTW.BART1WPPI","-4.00","-3.18","-24.86"],["2026-05-19T05:40:00","ALTW.BARTON2","-4.00","-3.18","-24.86"],["2026-05-19T05:40:00","ALTW.BENT_TREE","-51.53","-3.19","-72.38"],["2026-05-19T05:40:00","ALTW.BEPM.CBLD","-5.44","-2.99","-26.49"],["2026-05-19T05:40:00","ALTW.BRLGTN1","33.21","-0.56","9.73"],["2026-05-19T05:40:00","ALTW.BRLGTN2","33.21","-0.56","9.73"],["2026-05-19T05:40:00","ALTW.BRLGTN3","33.21","-0.56","9.73"],["2026-05-19T05:40:00","ALTW.BRLGTN4","33.21","-0.56","9.73"],["2026-05-19T05:40:00","ALTW.BRLGTN5","33.11","-0.60","9.67"],["2026-05-19T05:40:00","ALTW.BROOKE1","-27.74","-4.36","-47.42"],["2026-05-19T05:40:00","ALTW.BVR.ARR","31.16","-0.08","7.20"],["2026-05-19T05:40:00","ALTW.CC.EMERY1","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.CC.EMERY2","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.CC.MGS1","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.CC.MGS2","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.CERROG1","-17.50","-3.74","-37.80"],["2026-05-19T05:40:00","ALTW.CMMPA.MTL","-46.30","-3.59","-66.75"],["2026-05-19T05:40:00","ALTW.CMMPA.SPR","-32.07","-3.21","-52.90"],["2026-05-19T05:40:00","ALTW.CMMPA.WIN","-45.41","-4.09","-65.36"],["2026-05-19T05:40:00","ALTW.CRLK2WPL","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.CRLK3CWL2","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.CRLK3CWLD","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.CRSTNSOL","-16.26","-4.37","-35.93"],["2026-05-19T05:40:00","ALTW.CRYLAKE1","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.CRYLAKE2","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.CRYSTAL3","-19.27","-3.58","-39.73"],["2026-05-19T05:40:00","ALTW.DAEC.ARR","30.29","-1.17","7.42"],["2026-05-19T05:40:00","ALTW.DASOLAR1","30.29","-1.17","7.42"],["2026-05-19T05:40:00","ALTW.DASOLAR2","30.29","-1.17","7.42"],["2026-05-19T05:40:00","ALTW.DR.ALPSLD","22.12","-0.89","-1.03"],["2026-05-19T05:40:00","ALTW.DR.AURLD","-25.18","0.11","-49.33"],["2026-05-19T05:40:00","ALTW.DR.BSLF","33.64","0.03","9.57"],["2026-05-19T05:40:00","ALTW.DR.COMPLD","29.63","-0.16","5.75"],["2026-05-19T05:40:00","ALTW.DR.FERGLD","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.DR.NORLD","33.65","-0.01","9.62"],["2026-05-19T05:40:00","ALTW.DR.SIMPLD","22.12","-0.89","-1.03"],["2026-05-19T05:40:00","ALTW.DRUN.ESR1","31.15","-0.98","8.09"],["2026-05-19T05:40:00","ALTW.ELKWIND","17.90","-2.99","-3.15"],["2026-05-19T05:40:00","ALTW.EMERY_1","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.EMERY_2","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.EMERY31","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.EMERY32","-15.90","-3.35","-36.59"],["2026-05-19T05:40:00","ALTW.ENDV","-39.07","-4.73","-58.38"],["2026-05-19T05:40:00","ALTW.ENGLFARMS","91.92","-2.27","70.15"],["2026-05-19T05:40:00","ALTW.FAIR_DSL","37.97","-2.77","16.70"],["2026-05-19T05:40:00","ALTW.FAIR_SIG","37.97","-2.77","16.70"],["2026-05-19T05:40:00","ALTW.FAIR1.ARR","33.37","-0.07","9.40"],["2026-05-19T05:40:00","ALTW.FAIR2.ARR","33.37","-0.07","9.40"],["2026-05-19T05:40:00","ALTW.FAIRMONT1","37.97","-2.77","16.70"],["2026-05-19T05:40:00","ALTW.FCLDFCL1","-36.39","-4.12","-56.31"],["2026-05-19T05:40:00","ALTW.FRBRN.WND","-68.38","-3.40","-89.02"],["2026-05-19T05:40:00","ALTW.FRNKLNCO","-13.76","-3.10","-34.70"],["2026-05-19T05:40:00","ALTW.FXLK3.ARR","-125.51","-3.41","-146.14"],["2026-05-19T05:40:00","ALTW.GOLDENPLN","-15.51","-3.50","-36.05"],["2026-05-19T05:40:00","ALTW.GOLDP.ESR","-15.51","-3.50","-36.05"],["2026-05-19T05:40:00","ALTW.GPFWIND","-28.09","-4.11","-48.02"],["2026-05-19T05:40:00","ALTW.GRCT.ARR","115.19","-1.97","93.12"],["2026-05-19T05:40:00","ALTW.HAHN.ARR","21.66","-1.64","-0.74"],["2026-05-19T05:40:00","ALTW.HANCOC1","-19.79","-4.11","-39.72"],["2026-05-19T05:40:00","ALTW.HAWKEYE1","22.59","-2.34","0.89"],["2026-05-19T05:40:00","ALTW.HCPD.STHP","-24.79","-3.73","-45.10"],["2026-05-19T05:40:00","ALTW.HCPD.TRU","24.01","-2.74","2.71"],["2026-05-19T05:40:00","ALTW.HDIVWIND","-24.42","-4.60","-43.86"],["2026-05-19T05:40:00","ALTW.HKCRK.MVP","24.21","-0.73","0.90"],["2026-05-19T05:40:00","ALTW.HZLT3.MVP","14.88","-1.69","-7.47"],["2026-05-19T05:40:00","ALTW.INDEPWIND","18.60","-1.65","-3.79"],["2026-05-19T05:40:00","ALTW.JOULGSCIP","33.59","-0.79","10.34"],["2026-05-19T05:40:00","ALTW.JOULGSIPL","33.59","-0.79","10.34"],["2026-05-19T05:40:00","ALTW.JOUNEAL3","-20.59","-3.57","-41.06"],["2026-05-19T05:40:00","ALTW.JOUNEALS4","-20.59","-3.57","-41.06"],["2026-05-19T05:40:00","ALTW.KOSSUTH","-20.98","-3.82","-41.20"],["2026-05-19T05:40:00","ALTW.KOSSUTH2","-20.98","-3.82","-41.20"],["2026-05-19T05:40:00","ALTW.LAN.ESR1","36.62","-0.02","12.60"],["2026-05-19T05:40:00","ALTW.LANS3.ARR","36.62","-0.01","12.59"],["2026-05-19T05:40:00","ALTW.LANSIN4","36.62","-0.02","12.60"],["2026-05-19T05:40:00","ALTW.LEDYARD","-15.68","-3.51","-36.21"],["2026-05-19T05:40:00","ALTW.LEDYD.MVP","-15.68","-3.51","-36.21"],["2026-05-19T05:40:00","ALTW.LIMEC1","-19.52","-3.64","-39.92"],["2026-05-19T05:40:00","ALTW.LIMEC2","-19.27","-3.63","-39.68"],["2026-05-19T05:40:00","ALTW.LKFLD.IPL","-37.82","-3.81","-58.05"],["2026-05-19T05:40:00","ALTW.LOSTLAKES","-35.82","-4.15","-55.71"],["2026-05-19T05:40:00","ALTW.LOUIS.SLR","13.04","-2.58","-8.42"],["2026-05-19T05:40:00","ALTW.MECB","89.94","-2.17","68.07"],["2026-05-19T05:40:00","ALTW.MECB_1.AZ","89.94","-2.17","68.07"],["2026-05-19T05:40:00","ALTW.MGS_CT1","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MGS_CT2","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MGS_ST3.1","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MGS_ST3.2","-39.13","-3.99","-59.18"],["2026-05-19T05:40:00","ALTW.MMPA.OGWF","11.73","-2.21","-10.10"],["2026-05-19T05:40:00","ALTW.MONTA.ARR","44.53","-1.12","21.61"],["2026-05-19T05:40:00","NSP.GLU","50.61","2.54","24.03"],["2026-05-19T05:40:00","NSP.GRANTY.ARR","31.04","-0.86","7.86"],["2026-05-19T05:40:00","NSP.GRE.BFRDG","-19.63","-4.57","-39.10"],["2026-05-19T05:40:00","NSP.HAMPTN.MVP","15.50","-1.48","-7.06"],["2026-05-19T05:40:00","NSP.HATFIHAT1","66.09","0.31","41.74"],["2026-05-19T05:40:00","NSP.HCPD.GRVCT","22.82","-1.45","0.23"],["2026-05-19T05:40:00","NSP.HCPD.LKCR","-9.78","-1.53","-32.29"],["2026-05-19T05:40:00","NSP.HCPD.MAD","-10.14","-1.89","-32.29"],["2026-05-19T05:40:00","NSP.HCPD.NU","-5.63","-2.29","-27.38"],["2026-05-19T05:40:00","NSP.HCPD.SXFLS","-22.12","-3.38","-42.78"],["2026-05-19T05:40:00","NSP.HCPD_1.AZ","-22.12","-3.38","-42.78"],["2026-05-19T05:40:00","NSP.HENNIPIN1","35.11","-0.78","11.85"],["2026-05-19T05:40:00","NSP.HIBRDG.7","34.55","-1.32","11.83"],["2026-05-19T05:40:00","NSP.HIBRDG.8","34.55","-1.32","11.83"],["2026-05-19T05:40:00","NSP.HIBRDG9_1","34.50","-1.37","11.83"],["2026-05-19T05:40:00","NSP.HIBRDG9_2","34.50","-1.37","11.83"],["2026-05-19T05:40:00","NSP.HOLCOM.HYD","45.14","1.52","19.58"],["2026-05-19T05:40:00","NSP.IBR.YANKE","-19.00","-4.13","-38.91"],["2026-05-19T05:40:00","NSP.INVRHL1","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.INVRHL2","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.INVRHL3","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.INVRHL4","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.INVRHL5","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.INVRHL6","29.67","-1.01","6.64"],["2026-05-19T05:40:00","NSP.JEFFERS2","-39.45","-5.27","-58.22"],["2026-05-19T05:40:00","NSP.JIMFLS.HYD","47.00","1.22","21.74"],["2026-05-19T05:40:00","NSP.KASOTA","-13.01","-2.95","-34.10"],["2026-05-19T05:40:00","NSP.KING1","32.33","-0.69","8.98"],["2026-05-19T05:40:00","NSP.LYONC.MVP","-10.69","-3.19","-31.54"],["2026-05-19T05:40:00","NSP.MANKATOCT1","-13.02","-2.96","-34.10"],["2026-05-19T05:40:00","NSP.MANKATOCT2","-13.09","-3.03","-34.10"],["2026-05-19T05:40:00","NSP.MANKATST31","-15.77","-2.92","-36.89"],["2026-05-19T05:40:00","NSP.MANKATST32","-15.77","-2.92","-36.89"],["2026-05-19T05:40:00","NSP.MARSHSOLAR","-12.06","-3.16","-32.94"],["2026-05-19T05:40:00","NSP.MENOMOA","55.09","0.85","30.20"],["2026-05-19T05:40:00","NSP.MERPK1","34.44","-1.03","11.43"],["2026-05-19T05:40:00","NSP.MINRVR1","83.03","-1.34","60.33"],["2026-05-19T05:40:00","NSP.MINVLY.MVP","1.31","-3.11","-19.62"],["2026-05-19T05:40:00","NSP.MMPA","55.65","-1.16","32.77"],["2026-05-19T05:40:00","NSP.MMPA.BOGWF","18.77","-3.94","-1.33"],["2026-05-19T05:40:00","NSP.MMPA.FEP","13.54","-1.50","-9.00"],["2026-05-19T05:40:00","NSP.MMPA.WWF","-29.70","-4.17","-49.57"],["2026-05-19T05:40:00","NSP.MMPA_1.AZ","55.56","-1.16","32.68"],["2026-05-19T05:40:00","NSP.MMU_1.AZ","-9.75","-3.00","-30.79"],["2026-05-19T05:40:00","NSP.MNDAK.WND","-19.00","-4.13","-38.91"],["2026-05-19T05:40:00","NSP.MNTCEL1","32.08","-1.23","9.27"],["2026-05-19T05:40:00","NSP.MOR1_IBR","-22.77","-4.94","-41.87"],["2026-05-19T05:40:00","NSP.MORAINE2","-22.77","-4.94","-41.87"],["2026-05-19T05:40:00","NSP.MRES","-6.83","-2.84","-28.03"],["2026-05-19T05:40:00","NSP.MRES.MWF","-12.37","-3.26","-33.15"],["2026-05-19T05:40:00","NSP.MRES_5.AZ","22.22","-2.06","0.24"],["2026-05-19T05:40:00","NSP.MRES_6.AZ","19.66","-2.06","-2.32"],["2026-05-19T05:40:00","NSP.NCP.AZ","39.12","1.38","13.70"],["2026-05-19T05:40:00","NSP.NCPLOAD","39.12","1.38","13.70"],["2026-05-19T05:40:00","NSP.NEW_PNEW_","52.59","-0.89","29.44"],["2026-05-19T05:40:00","NSP.NOBLE.CWS1","-31.90","-4.14","-51.80"],["2026-05-19T05:40:00","NSP.NOBLE.CWS2","-31.90","-4.14","-51.80"],["2026-05-19T05:40:00","NSP.NOBLES.WND","-31.90","-4.14","-51.80"],["2026-05-19T05:40:00","NSP.NOBLES2.MP","-30.48","-4.51","-50.01"],["2026-05-19T05:40:00","NSP.NORTHN.WND","-22.79","-4.96","-41.87"],["2026-05-19T05:40:00","NSP.NSP","33.48","-0.75","10.19"],["2026-05-19T05:40:00","NSP.NSPG_1.AZ","-4.21","-2.50","-25.75"],["2026-05-19T05:40:00","NSP.NSPG_2.AZ","-5.56","-2.21","-27.39"],["2026-05-19T05:40:00","NSP.NSTARSOLAR","32.84","-0.62","9.42"],["2026-05-19T05:40:00","NSP.NU","-5.63","-2.29","-27.38"],["2026-05-19T05:40:00","NSP.NU.AZ","-5.63","-2.29","-27.38"],["2026-05-19T05:40:00","NSP.NULM.4GT","-5.62","-2.28","-27.38"],["2026-05-19T05:40:00","NSP.NULM.5GT","-5.62","-2.28","-27.38"],["2026-05-19T05:40:00","NSP.NULM.6GT","-5.62","-2.28","-27.38"],["2026-05-19T05:40:00","NSP.NULM.7GT","-5.62","-2.28","-27.38"],["2026-05-19T05:40:00","NSP.NWEC.AZ","31.39","0.31","7.04"],["2026-05-19T05:40:00","NSP.NWELOAD","31.39","0.31","7.04"],["2026-05-19T05:40:00","NSP.OAKLKE_IBR","-17.09","-4.33","-36.80"],["2026-05-19T05:40:00","NSP.ODELL.WND","-39.30","-3.59","-59.75"],["2026-05-19T05:40:00","NSP.OTP","-13.41","-3.44","-34.01"],["2026-05-19T05:40:00","NSP.OTPW_1.AZ","-13.41","-3.44","-34.01"],["2026-05-19T05:40:00","NSP.OWATON_SIG","12.45","-1.49","-10.10"],["2026-05-19T05:40:00","NSP.OWATONA_7","12.45","-1.49","-10.10"],["2026-05-19T05:40:00","NSP.PRISL1","20.44","-1.41","-2.19"],["2026-05-19T05:40:00","NSP.PRISL1_LD","20.44","-1.41","-2.19"],["2026-05-19T05:40:00","NSP.PRISL2","20.37","-1.48","-2.19"],["2026-05-19T05:40:00","NSP.PRISL2_LD","20.37","-1.48","-2.19"],["2026-05-19T05:40:00","NSP.PROSE","-22.60","-3.64","-43.00"],["2026-05-19T05:40:00","NSP.PVALEY.WND","25.92","-1.69","3.57"],["2026-05-19T05:40:00","NSP.RAETNA.WND","-22.78","-4.95","-41.87"],["2026-05-19T05:40:00","NSP.RAPID.ARR","-9.74","-1.49","-32.29"],["2026-05-19T05:40:00","NSP.REDPINE","-13.58","-3.53","-34.09"],["2026-05-19T05:40:00","NSP.REDWIN1","24.89","-1.39","2.24"],["2026-05-19T05:40:00","NSP.REDWIN2","24.89","-1.39","2.24"],["2026-05-19T05:40:00","NSP.RIVRSD10","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.RIVRSD71","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.RIVRSD72","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.RIVRSD9","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.ROCKRIDG1","-26.57","-4.73","-45.88"],["2026-05-19T05:40:00","EES.PERVL2.ARR","21.73","-1.60","-0.71"],["2026-05-19T05:40:00","EES.PERVL2_CT","21.73","-1.60","-0.71"],["2026-05-19T05:40:00","EES.PLAHTC.ARR","22.84","-0.53","-0.67"],["2026-05-19T05:40:00","EES.RBRSW2.ARR","22.53","-0.88","-0.63"],["2026-05-19T05:40:00","EES.RBRSW5.ARR","22.42","-0.98","-0.64"],["2026-05-19T05:40:00","EES.RCTHOMAS","22.35","-0.70","-0.99"],["2026-05-19T05:40:00","EES.REXBRW.ARR","22.51","-0.90","-0.63"],["2026-05-19T05:40:00","EES.RICE1","22.27","-0.87","-0.90"],["2026-05-19T05:40:00","EES.RICHD1.ARR","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.RICHD2.ARR","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.RILLA.ARR","22.49","-1.66","0.11"],["2026-05-19T05:40:00","EES.RVRBEND1","22.08","-1.18","-0.78"],["2026-05-19T05:40:00","EES.SABINE1","22.48","-0.62","-0.94"],["2026-05-19T05:40:00","EES.SABINE3","22.67","-0.43","-0.94"],["2026-05-19T05:40:00","EES.SABINE4","22.50","-0.60","-0.94"],["2026-05-19T05:40:00","EES.SABINE5","22.47","-0.63","-0.94"],["2026-05-19T05:40:00","EES.SAM_DAM_12","22.59","-0.44","-1.01"],["2026-05-19T05:40:00","EES.SAN_JC1_CT","22.31","-0.74","-0.99"],["2026-05-19T05:40:00","EES.SAN_JC2_CT","22.31","-0.74","-0.99"],["2026-05-19T05:40:00","EES.SLEMCO","22.56","-0.63","-0.85"],["2026-05-19T05:40:00","EES.SLRD","22.59","-0.71","-0.74"],["2026-05-19T05:40:00","EES.SPORT1.ARR","22.11","-1.17","-0.76"],["2026-05-19T05:40:00","EES.SPORT2.ARR","22.11","-1.17","-0.76"],["2026-05-19T05:40:00","EES.SRMPA","22.80","-0.27","-0.97"],["2026-05-19T05:40:00","EES.SRMPA_1.AZ","22.80","-0.27","-0.97"],["2026-05-19T05:40:00","EES.STERL7","15.63","-3.33","-5.08"],["2026-05-19T05:40:00","EES.STJAMES","22.59","-0.66","-0.79"],["2026-05-19T05:40:00","EES.STL115.ARR","15.63","-3.33","-5.08"],["2026-05-19T05:40:00","EES.STLN11.ARR","21.91","-1.65","-0.48"],["2026-05-19T05:40:00","EES.STLNG1.ARR","21.91","-1.65","-0.48"],["2026-05-19T05:40:00","EES.STLNG2.ARR","21.71","-1.60","-0.73"],["2026-05-19T05:40:00","EES.STLNG3.ARR","15.57","-3.39","-5.08"],["2026-05-19T05:40:00","EES.STLNG5.ARR","15.57","-3.39","-5.08"],["2026-05-19T05:40:00","EES.STRSOL","15.63","-3.33","-5.08"],["2026-05-19T05:40:00","EES.SWTZ1.ARR","22.19","-1.56","-0.29"],["2026-05-19T05:40:00","EES.TAFTCOGEN","21.96","-1.31","-0.77"],["2026-05-19T05:40:00","EES.TOL_BEND1","22.45","-0.60","-0.99"],["2026-05-19T05:40:00","EES.TOL_BEND2","22.45","-0.60","-0.99"],["2026-05-19T05:40:00","EES.UCB","21.98","-1.29","-0.77"],["2026-05-19T05:40:00","EES.UCBECO","21.98","-1.29","-0.77"],["2026-05-19T05:40:00","EES.UCBSUP","21.98","-1.29","-0.77"],["2026-05-19T05:40:00","EES.UMBRIELSOL","22.45","-0.62","-0.97"],["2026-05-19T05:40:00","EES.VIDALIA","20.60","-2.78","-0.66"],["2026-05-19T05:40:00","EES.VIGNES.ARR","22.34","-0.93","-0.77"],["2026-05-19T05:40:00","EES.WASHEC_CT1","22.40","-0.91","-0.73"],["2026-05-19T05:40:00","EES.WASHEC_CT2","22.40","-0.91","-0.73"],["2026-05-19T05:40:00","EES.WATRFD2","22.00","-1.27","-0.77"],["2026-05-19T05:40:00","EES.WATRFD3","21.98","-1.29","-0.77"],["2026-05-19T05:40:00","EES.WATRFD4_CT","22.00","-1.27","-0.77"],["2026-05-19T05:40:00","EES.WLGLN2.ARR","22.32","-0.94","-0.78"],["2026-05-19T05:40:00","EES.WLTGR1.ARR","21.92","-1.64","-0.48"],["2026-05-19T05:40:00","EES.WLWGN1.ARR","22.34","-0.92","-0.78"],["2026-05-19T05:40:00","EES.WLWGN3.ARR","22.34","-0.92","-0.78"],["2026-05-19T05:40:00","EKPC","31.03","0.39","6.60"],["2026-05-19T05:40:00","EMBA.AEPE17","23.86","0.54","-0.72"],["2026-05-19T05:40:00","EMBA.ATTALA1","22.87","-0.54","-0.63"],["2026-05-19T05:40:00","EMBA.CC.CHCTW","23.01","-0.45","-0.58"],["2026-05-19T05:40:00","EMBA.CC.HINDS1","22.50","-0.91","-0.63"],["2026-05-19T05:40:00","EMBA.CHCTWCT1","22.99","-0.47","-0.58"],["2026-05-19T05:40:00","EMBA.CHCTWCT2","23.00","-0.46","-0.58"],["2026-05-19T05:40:00","EMBA.CHCTWCT3","23.00","-0.46","-0.58"],["2026-05-19T05:40:00","EMBA.CHCTWST4","23.02","-0.44","-0.58"],["2026-05-19T05:40:00","EMBA.DELTA_WND","22.78","-0.49","-0.77"],["2026-05-19T05:40:00","EMBA.DR.EML20","22.96","-0.38","-0.70"],["2026-05-19T05:40:00","EMBA.EMILD","22.82","-0.56","-0.66"],["2026-05-19T05:40:00","EMBA.EMILD.RLA","22.82","-0.56","-0.66"],["2026-05-19T05:40:00","EMBA.G_ANDRUS1","23.00","-0.30","-0.74"],["2026-05-19T05:40:00","EMBA.G_GULF_A","21.97","-1.40","-0.67"],["2026-05-19T05:40:00","EMBA.G_GULF_M","21.97","-1.40","-0.67"],["2026-05-19T05:40:00","EMBA.G_GULF_N","21.97","-1.40","-0.67"],["2026-05-19T05:40:00","EMBA.GREER170","22.68","-0.73","-0.63"],["2026-05-19T05:40:00","EMBA.GREER30","22.68","-0.73","-0.63"],["2026-05-19T05:40:00","EMBA.HINDS1_ST","22.50","-0.91","-0.63"],["2026-05-19T05:40:00","EMBA.HINDS1CT1","22.50","-0.91","-0.63"],["2026-05-19T05:40:00","EMBA.HINDS1CT2","22.50","-0.91","-0.63"],["2026-05-19T05:40:00","EMBA.HINDS2","22.50","-0.91","-0.63"],["2026-05-19T05:40:00","EMBA.HVGSOL","23.22","-0.10","-0.72"],["2026-05-19T05:40:00","EMBA.MEAM","23.24","-0.12","-0.68"],["2026-05-19T05:40:00","EMBA.PRVS","22.85","-0.52","-0.67"],["2026-05-19T05:40:00","EMBA.RGDS","22.87","-0.55","-0.62"],["2026-05-19T05:40:00","EMBA.SUNFLOWER","23.60","0.27","-0.71"],["2026-05-19T05:40:00","EMBA.WDFSOL","23.29","-0.02","-0.73"],["2026-05-19T05:40:00","EMBA.WILDWDSO","23.40","0.08","-0.72"],["2026-05-19T05:40:00","EMBA.YAZOOCTY","23.05","-0.36","-0.63"],["2026-05-19T05:40:00","FE","31.03","0.39","6.60"],["2026-05-19T05:40:00","GIBSON1234.AGG","29.14","0.98","4.12"],["2026-05-19T05:40:00","GLH.EEI7B1","26.24","0.05","2.15"],["2026-05-19T05:40:00","GLH.EEI7B2","26.24","0.05","2.15"],["2026-05-19T05:40:00","GLH.EEI7B3","26.24","0.05","2.15"],["2026-05-19T05:40:00","GLH.JOPPA4","26.18","-0.05","2.19"],["2026-05-19T05:40:00","GLH.JOPPA5","26.18","-0.05","2.19"],["2026-05-19T05:40:00","GLH.JOPPA6","26.18","-0.05","2.19"],["2026-05-19T05:40:00","GLH.JOPPAAUX","26.20","-0.04","2.20"],["2026-05-19T05:40:00","GLH.MEPI4","26.24","0.05","2.15"],["2026-05-19T05:40:00","GLH.MEPI5","26.24","0.05","2.15"],["2026-05-19T05:40:00","MEC.RLGY01","32.20","-0.21","8.37"],["2026-05-19T05:40:00","MEC.ROLLHILL_1","-21.52","-3.87","-41.69"],["2026-05-19T05:40:00","MEC.ROLLHILL_2","-21.53","-3.88","-41.69"],["2026-05-19T05:40:00","MEC.ROLLHILL_3","-21.57","-3.92","-41.69"],["2026-05-19T05:40:00","MEC.RRHP_U1","51.18","-2.74","29.88"],["2026-05-19T05:40:00","MEC.RRHP_U2","51.18","-2.74","29.88"],["2026-05-19T05:40:00","MEC.SHENDHILLS","-15.80","-3.40","-36.44"],["2026-05-19T05:40:00","MEC.SHENDO_1","-15.85","-3.55","-36.34"],["2026-05-19T05:40:00","MEC.SOTHRNHL1","-22.57","-3.68","-42.93"],["2026-05-19T05:40:00","MEC.STORMLK_1","-27.78","-4.18","-47.64"],["2026-05-19T05:40:00","MEC.SYCAMO_1","-28.62","-3.29","-49.37"],["2026-05-19T05:40:00","MEC.SYCAMO_2","-28.62","-3.29","-49.37"],["2026-05-19T05:40:00","MEC.UPLS_1.AZ","32.16","-0.38","8.50"],["2026-05-19T05:40:00","MEC.UPLS_2.AZ","114.75","-2.41","93.12"],["2026-05-19T05:40:00","MEC.VICTRM_1","-27.36","-5.05","-46.35"],["2026-05-19T05:40:00","MEC.VIENNA1","-32.61","-4.05","-52.60"],["2026-05-19T05:40:00","MEC.WALNUT_W1","-20.71","-3.86","-40.89"],["2026-05-19T05:40:00","MEC.WEBSTR.MVP","-21.07","-3.88","-41.23"],["2026-05-19T05:40:00","MEC.WELLSBURG","-39.50","-4.36","-59.18"],["2026-05-19T05:40:00","MEC.WSEC3","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","MEC.WSEC4","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","MGE.AZ","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.BLT_ESR1","29.98","1.10","4.84"],["2026-05-19T05:40:00","MGE.BLTPLTG6","29.98","1.10","4.84"],["2026-05-19T05:40:00","MGE.BLTPLTG7","29.98","1.10","4.84"],["2026-05-19T05:40:00","MGE.CARDNL.MVP","29.29","0.54","4.71"],["2026-05-19T05:40:00","MGE.DANE_CTY","31.84","0.95","6.85"],["2026-05-19T05:40:00","MGE.DRR.DG01","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG02","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG03","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG04","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG05","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG06","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG07","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG08","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG09","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.DRR.DG10","30.02","1.01","4.97"],["2026-05-19T05:40:00","MGE.HERMSDORF","30.00","1.03","4.93"],["2026-05-19T05:40:00","MGE.HKP_ESR1","31.69","0.84","6.81"],["2026-05-19T05:40:00","MGE.JOUCOLUM1","28.68","0.68","3.96"],["2026-05-19T05:40:00","MGE.JOUCOLUM2","28.65","0.65","3.96"],["2026-05-19T05:40:00","MGE.LRRGTOT","28.55","2.07","2.44"],["2026-05-19T05:40:00","MGE.MGE","30.01","1.00","4.97"],["2026-05-19T05:40:00","MGE.MOREY","29.63","0.80","4.79"],["2026-05-19T05:40:00","MGE.OBRIEN_N","29.82","0.87","4.91"],["2026-05-19T05:40:00","MGE.OBRIEN_S","29.82","0.87","4.91"],["2026-05-19T05:40:00","MGE.OBRIEN_W","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.PINE_HILL","29.74","0.80","4.90"],["2026-05-19T05:40:00","MGE.SIX_MILE","31.69","0.84","6.81"],["2026-05-19T05:40:00","MGE.SSD_ESR1","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.SSD_ESR2","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.SSD_SLR1","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.SSD_SLR2","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.STRIX","29.86","0.81","5.01"],["2026-05-19T05:40:00","MGE.TYTO","29.93","0.98","4.91"],["2026-05-19T05:40:00","MGE.WCCF","29.99","1.11","4.84"],["2026-05-19T05:40:00","MGE.WMARIN034","30.33","2.50","3.79"],["2026-05-19T05:40:00","MGE.WMD_ESR1","29.53","0.66","4.83"],["2026-05-19T05:40:00","MHEB","27.33","-0.24","3.53"],["2026-05-19T05:40:00","MHEB_EAR","28.19","0.10","4.05"],["2026-05-19T05:40:00","MICHIGAN.HUB","30.89","1.15","5.70"],["2026-05-19T05:40:00","MINN.HUB","34.94","-0.77","11.67"],["2026-05-19T05:40:00","MIUP.ARCP","31.61","3.26","4.31"],["2026-05-19T05:40:00","MIUP.BRULEGHYD","31.01","2.14","4.83"],["2026-05-19T05:40:00","MIUP.CHALKHILL","30.32","2.21","4.07"],["2026-05-19T05:40:00","MIUP.CLOV","31.61","3.26","4.31"],["2026-05-19T05:40:00","MIUP.CLVHDRTN1","31.26","2.91","4.31"],["2026-05-19T05:40:00","MIUP.DETRDBN1","32.68","4.33","4.31"],["2026-05-19T05:40:00","MIUP.DFTR13N1","31.62","3.27","4.31"],["2026-05-19T05:40:00","MIUP.FAIRBNKS1","29.86","1.51","4.31"],["2026-05-19T05:40:00","MIUP.GARSPV1","30.25","1.90","4.31"],["2026-05-19T05:40:00","MIUP.GARSPV2","30.25","1.90","4.31"],["2026-05-19T05:40:00","MIUP.GARWND1","30.25","1.90","4.31"],["2026-05-19T05:40:00","MIUP.GARWND2","30.25","1.90","4.31"],["2026-05-19T05:40:00","MIUP.KUESTER11","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER12","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER13","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER14","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER25","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER26","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.KUESTER27","31.33","2.91","4.38"],["2026-05-19T05:40:00","MIUP.LITTLQUIN","30.68","2.26","4.38"],["2026-05-19T05:40:00","MIUP.MAGAZESH","31.32","2.97","4.31"],["2026-05-19T05:40:00","MIUP.MANSTQN1","31.07","2.72","4.31"],["2026-05-19T05:40:00","MIUP.MARQ","31.70","3.28","4.38"],["2026-05-19T05:40:00","MIUP.MICHIGMF","30.81","1.94","4.83"],["2026-05-19T05:40:00","MIUP.MIHM11","32.26","3.72","4.50"],["2026-05-19T05:40:00","MIUP.MIHM12","32.26","3.72","4.50"],["2026-05-19T05:40:00","MIUP.MIHM13","32.26","3.72","4.50"],["2026-05-19T05:40:00","MIUP.NEWQUINES","30.64","2.20","4.40"],["2026-05-19T05:40:00","MIUP.NWLB","31.91","3.56","4.31"],["2026-05-19T05:40:00","MIUP.PEAVYFALL","30.91","2.16","4.71"],["2026-05-19T05:40:00","MIUP.PRESQ.ARR","31.11","2.70","4.37"],["2026-05-19T05:40:00","MIUP.RBRTS.ARR","31.91","3.56","4.31"],["2026-05-19T05:40:00","MIUP.RNGD_SLR","30.85","2.49","4.32"],["2026-05-19T05:40:00","MIUP.TILDEN","31.79","3.36","4.39"],["2026-05-19T05:40:00","GLH.PLSKI_AUX","26.25","0.06","2.15"],["2026-05-19T05:40:00","GLH.PLSKI_SF","26.25","0.06","2.15"],["2026-05-19T05:40:00","GRDA","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","GRE.AEPEDMU","35.39","-0.84","12.19"],["2026-05-19T05:40:00","GRE.AEPEML","30.41","0.54","5.83"],["2026-05-19T05:40:00","GRE.AEPEMLREV","30.41","0.54","5.83"],["2026-05-19T05:40:00","GRE.ALTW","-27.83","-3.30","-48.57"],["2026-05-19T05:40:00","GRE.ALTW.ENDVI","-39.07","-4.73","-58.38"],["2026-05-19T05:40:00","GRE.AZ","21.50","-1.25","-1.29"],["2026-05-19T05:40:00","GRE.BEPCMP.CWT","26.98","-0.45","3.39"],["2026-05-19T05:40:00","GRE.BEPM.CWT","27.67","-0.16","3.79"],["2026-05-19T05:40:00","GRE.CAMBRCAMB","31.83","0.00","7.79"],["2026-05-19T05:40:00","GRE.CAMBRCAMB2","31.83","0.00","7.79"],["2026-05-19T05:40:00","GRE.CHRISFRWD","-42.23","-4.25","-62.02"],["2026-05-19T05:40:00","GRE.ELKRI4","31.79","-0.82","8.57"],["2026-05-19T05:40:00","GRE.ELMCR2_IBR","-39.16","-3.62","-59.58"],["2026-05-19T05:40:00","GRE.ELMCRK","-39.16","-3.62","-59.58"],["2026-05-19T05:40:00","GRE.GMARAGMAR","32.32","2.51","5.77"],["2026-05-19T05:40:00","GRE.GRE","30.16","-0.32","6.44"],["2026-05-19T05:40:00","GRE.GRE.CXS","32.63","-0.53","9.12"],["2026-05-19T05:40:00","GRE.HUC","31.62","-1.59","9.17"],["2026-05-19T05:40:00","GRE.LITCH_QS","25.33","-1.06","2.35"],["2026-05-19T05:40:00","GRE.LITCHF_1","25.33","-1.06","2.35"],["2026-05-19T05:40:00","GRE.LKFLGR1","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.LKFLGR2","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.LKFLGR3","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.LKFLGR4","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.LKFLGR5","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.LKFLGR6","-39.15","-3.61","-59.58"],["2026-05-19T05:40:00","GRE.MAPLEMAPL","31.99","-0.74","8.69"],["2026-05-19T05:40:00","GRE.MMPA","32.16","-0.65","8.77"],["2026-05-19T05:40:00","GRE.MORA__2_5","31.25","0.34","6.87"],["2026-05-19T05:40:00","GRE.MORA__6","31.25","0.34","6.87"],["2026-05-19T05:40:00","GRE.MOWER2","12.83","-2.79","-8.42"],["2026-05-19T05:40:00","GRE.MP.GRE","28.22","-0.09","4.27"],["2026-05-19T05:40:00","GRE.NBRNCG_QS","31.84","-0.07","7.87"],["2026-05-19T05:40:00","GRE.NFW_1","17.13","-2.12","-4.79"],["2026-05-19T05:40:00","GRE.NSP","15.92","-1.83","-6.29"],["2026-05-19T05:40:00","GRE.NSP.CXS","33.80","-0.81","10.57"],["2026-05-19T05:40:00","GRE.NSP.GREC","26.24","-1.36","3.56"],["2026-05-19T05:40:00","GRE.NSPP_1.AZ","18.02","-1.84","-4.18"],["2026-05-19T05:40:00","GRE.ORMATHR","-97.71","-3.34","-118.41"],["2026-05-19T05:40:00","GRE.PRINC1","31.64","-0.31","7.91"],["2026-05-19T05:40:00","GRE.PRINC2","31.64","-0.31","7.91"],["2026-05-19T05:40:00","GRE.PVLYGR1","25.92","-1.69","3.57"],["2026-05-19T05:40:00","GRE.PVLYGR2","25.92","-1.69","3.57"],["2026-05-19T05:40:00","GRE.PVLYGR3","25.92","-1.69","3.57"],["2026-05-19T05:40:00","GRE.REC","15.60","-2.14","-6.30"],["2026-05-19T05:40:00","GRE.REC.CC1_AC","15.57","-2.17","-6.30"],["2026-05-19T05:40:00","GRE.REC.CC1_DC","15.57","-2.17","-6.30"],["2026-05-19T05:40:00","GRE.REC.CC2_AC","15.57","-2.17","-6.30"],["2026-05-19T05:40:00","GRE.REC.CC2_DC","32.78","-1.13","9.87"],["2026-05-19T05:40:00","GRE.REC.DATA","15.57","-2.17","-6.30"],["2026-05-19T05:40:00","GRE.REC.DCLOSS","15.57","-2.17","-6.30"],["2026-05-19T05:40:00","GRE.ROCKLAKE","31.52","0.18","7.30"],["2026-05-19T05:40:00","GRE.SMP","31.35","0.13","7.18"],["2026-05-19T05:40:00","GRE.SMP.GRE","86.12","-2.07","64.15"],["2026-05-19T05:40:00","GRE.STANT.ARR","15.34","-2.23","-6.47"],["2026-05-19T05:40:00","GRE.STBON1","44.83","-0.85","21.64"],["2026-05-19T05:40:00","GRE.TEA_1.AZ","31.50","0.08","7.38"],["2026-05-19T05:40:00","GRE.TRIMTTRIM","-39.16","-3.62","-59.58"],["2026-05-19T05:40:00","GRE.WILM","6.17","-2.49","-15.38"],["2026-05-19T05:40:00","HE.07LCPGEN1","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.07LCPGEN2","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.07LCPGEN3","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.07LCPGEN4","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.07LCPGEN5","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.07LCPGEN6","30.11","1.84","4.23"],["2026-05-19T05:40:00","HE.CIN","30.67","1.85","4.78"],["2026-05-19T05:40:00","HE.HE","30.68","1.87","4.77"],["2026-05-19T05:40:00","HE.HEIRLOOMSLR","29.56","1.25","4.27"],["2026-05-19T05:40:00","HE.MEROM_AUX","29.20","0.62","4.54"],["2026-05-19T05:40:00","HE.MEROM_CH1","29.20","0.62","4.54"],["2026-05-19T05:40:00","HE.MEROM_CH2","29.20","0.62","4.54"],["2026-05-19T05:40:00","HE.MEROM1","29.20","0.62","4.54"],["2026-05-19T05:40:00","HE.MEROM2","29.20","0.62","4.54"],["2026-05-19T05:40:00","HE.OSPR_PT","29.43","0.85","4.54"],["2026-05-19T05:40:00","HE.RATTS.ARR","29.50","1.17","4.29"],["2026-05-19T05:40:00","HE.RATTS1SLR","29.56","1.25","4.27"],["2026-05-19T05:40:00","HE.SIGW","30.48","2.42","4.02"],["2026-05-19T05:40:00","HE.WORTH1","29.32","0.78","4.50"],["2026-05-19T05:40:00","HE.WORTH2","29.32","0.78","4.50"],["2026-05-19T05:40:00","HE.WORTH3","29.32","0.78","4.50"],["2026-05-19T05:40:00","HE.WORTH4","29.32","0.78","4.50"],["2026-05-19T05:40:00","HMPL.HMPL_1.AZ","29.74","1.80","3.90"],["2026-05-19T05:40:00","HMPL.HMPLOAD","29.74","1.80","3.90"],["2026-05-19T05:40:00","ILGEN1.AGG","28.36","-0.03","4.35"],["2026-05-19T05:40:00","ILGEN10.AGG","28.36","-0.03","4.35"],["2026-05-19T05:40:00","ILGEN2.AGG","28.36","-0.03","4.35"],["2026-05-19T05:40:00","ILGEN3.AGG","27.08","-0.45","3.49"],["2026-05-19T05:40:00","ILGEN4.AGG","32.79","0.34","8.41"],["2026-05-19T05:40:00","ILGEN5.AGG","28.36","-0.03","4.35"],["2026-05-19T05:40:00","ILGEN7.AGG","28.36","-0.03","4.35"],["2026-05-19T05:40:00","ILLINOIS.HUB","30.60","-0.15","6.71"],["2026-05-19T05:40:00","INDIANA.HUB","31.44","1.71","5.69"],["2026-05-19T05:40:00","INDN","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","IPL.16EVCT7","31.40","1.68","5.68"],["2026-05-19T05:40:00","AMIL.REI2CTGB","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGC","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGD","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGE","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGF","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGG","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REI2CTGH","29.21","0.22","4.95"],["2026-05-19T05:40:00","AMIL.REN1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.RES.CNE","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.RESE","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.RICHLAND","33.44","1.00","8.40"],["2026-05-19T05:40:00","AMIL.RISING.H","29.56","-0.11","5.63"],["2026-05-19T05:40:00","AMIL.RISING.L","29.21","-0.11","5.28"],["2026-05-19T05:40:00","AMIL.RIVRFRRYS","29.49","0.74","4.71"],["2026-05-19T05:40:00","AMIL.RLGY01","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.RNGDRP","29.19","0.08","5.07"],["2026-05-19T05:40:00","AMIL.RNGPSS","25.73","-0.87","2.56"],["2026-05-19T05:40:00","AMIL.RPGI_1.AZ","6.05","-2.11","-15.88"],["2026-05-19T05:40:00","AMIL.RSPWIND","31.01","-1.28","8.25"],["2026-05-19T05:40:00","AMIL.RUBY","27.41","-0.05","3.42"],["2026-05-19T05:40:00","AMIL.RUSHMORE","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.SALTCREEK","30.49","-0.65","7.10"],["2026-05-19T05:40:00","AMIL.SBL_ASIBL","-34.97","-3.93","-55.08"],["2026-05-19T05:40:00","AMIL.SDNY.MVP","29.72","0.13","5.55"],["2026-05-19T05:40:00","AMIL.SELC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.SESRETAIL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.SFE_IL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.SIPC","28.83","-0.15","4.94"],["2026-05-19T05:40:00","AMIL.SIPC.BGRV","28.07","0.62","3.41"],["2026-05-19T05:40:00","AMIL.SIPC_BALD","25.61","-0.94","2.51"],["2026-05-19T05:40:00","AMIL.SIPM_1.AZ","26.55","-0.59","3.10"],["2026-05-19T05:40:00","AMIL.SMRT","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.SOY_2.AZ","28.66","-0.30","4.92"],["2026-05-19T05:40:00","AMIL.SSWE","29.24","-0.39","5.59"],["2026-05-19T05:40:00","AMIL.STAR","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.STLNG.ARR","25.66","-0.89","2.51"],["2026-05-19T05:40:00","AMIL.STWF","-1.95","-1.73","-24.26"],["2026-05-19T05:40:00","AMIL.SUGARCRK","31.09","-0.82","7.87"],["2026-05-19T05:40:00","AMIL.SWE_IL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.SWEC.ARR","29.11","0.48","4.59"],["2026-05-19T05:40:00","AMIL.SWECC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.SZE","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.SZE_SCI","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.TBCRSTAT","-33.76","-3.86","-53.94"],["2026-05-19T05:40:00","AMIL.THNK","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.TILTU1","28.99","0.23","4.72"],["2026-05-19T05:40:00","AMIL.TILTU2","28.99","0.23","4.72"],["2026-05-19T05:40:00","AMIL.TILTU3","28.99","0.23","4.72"],["2026-05-19T05:40:00","AMIL.TILTU4","28.99","0.23","4.72"],["2026-05-19T05:40:00","AMIL.TLDNSLR","25.72","-0.88","2.56"],["2026-05-19T05:40:00","AMIL.TPM_123","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.TRA_ATRAE","-22.64","-3.53","-43.15"],["2026-05-19T05:40:00","AMIL.TREX_IL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.USSTL.ARR","25.76","-0.77","2.49"],["2026-05-19T05:40:00","AMIL.VEM","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.VIN_AVINT","-12.69","-2.99","-33.74"],["2026-05-19T05:40:00","AMIL.VRD","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.W_BRCTIPT","33.37","-0.23","9.56"],["2026-05-19T05:40:00","AMIL.WDRV.ARR","25.63","-0.90","2.49"],["2026-05-19T05:40:00","AMIL.WISE.IWUS","29.87","-0.33","6.16"],["2026-05-19T05:40:00","AMIL.WLBRWEST","34.68","-0.52","11.16"],["2026-05-19T05:40:00","AMIL.WOLV","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.WPSE","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.WPSE.DM","28.83","-0.15","4.94"],["2026-05-19T05:40:00","AMIL.WPSE.OLIN","25.68","-0.85","2.49"],["2026-05-19T05:40:00","AMIL.WRSF","31.49","-0.59","8.04"],["2026-05-19T05:40:00","AMIL.WVPA","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.WVPA_2.AZ","28.94","-0.17","5.07"],["2026-05-19T05:40:00","AMIL.WVPA_4.AZ","28.33","-0.12","4.41"],["2026-05-19T05:40:00","AMIL.WWEC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.XLON","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.XOEN","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMMO.176803","25.34","-0.89","2.19"],["2026-05-19T05:40:00","AMMO.179586","25.06","-1.24","2.26"],["2026-05-19T05:40:00","AMMO.ADELITE","-0.80","-2.87","-21.97"],["2026-05-19T05:40:00","AMMO.AEM.MO","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.ALTONA","17.51","-1.72","-4.81"],["2026-05-19T05:40:00","AMMO.AUDRN11","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN22","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN33","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN44","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN55","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN66","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN77","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.AUDRN88","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.BBS","25.00","-1.30","2.26"],["2026-05-19T05:40:00","AMMO.BLUEJAY","23.51","-0.95","0.42"],["2026-05-19T05:40:00","AMMO.BOWLGREEN","27.54","-0.74","4.24"],["2026-05-19T05:40:00","AMMO.CALF_1.AZ","14.43","-2.36","-7.25"],["2026-05-19T05:40:00","AMMO.CALI","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.CALLAWAY1","24.30","-1.74","2.00"],["2026-05-19T05:40:00","AMMO.CC.KEOKUK","32.10","-1.74","9.80"],["2026-05-19T05:40:00","AMMO.CC.OSAGE","16.91","-2.80","-4.33"],["2026-05-19T05:40:00","AMMO.CCG_1.AZ","25.68","-0.81","2.45"],["2026-05-19T05:40:00","AMMO.CENT","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.DBOBCATSO","25.37","-0.34","1.67"],["2026-05-19T05:40:00","CONS.KAL_RGEN_","31.46","1.40","6.02"],["2026-05-19T05:40:00","CONS.KALK","32.03","2.06","5.93"],["2026-05-19T05:40:00","CONS.KARN.ARR","30.63","0.82","5.77"],["2026-05-19T05:40:00","CONS.KARN3","30.37","0.58","5.75"],["2026-05-19T05:40:00","CONS.KARN4","30.37","0.58","5.75"],["2026-05-19T05:40:00","CONS.KENCNTY1","31.53","1.46","6.03"],["2026-05-19T05:40:00","CONS.LANS","31.49","1.59","5.86"],["2026-05-19T05:40:00","CONS.LANS.ARR","31.23","1.33","5.86"],["2026-05-19T05:40:00","CONS.LBWL.ASM2","30.81","0.93","5.84"],["2026-05-19T05:40:00","CONS.LBWL.ASSM","30.81","0.93","5.84"],["2026-05-19T05:40:00","CONS.LBWL.CSEL","31.38","1.38","5.96"],["2026-05-19T05:40:00","CONS.LIVINGEN1","31.58","1.64","5.90"],["2026-05-19T05:40:00","CONS.LIVINGEN2","31.58","1.64","5.90"],["2026-05-19T05:40:00","CONS.LIVINGEN3","31.58","1.64","5.90"],["2026-05-19T05:40:00","CONS.LIVINGEN4","31.58","1.64","5.90"],["2026-05-19T05:40:00","CONS.LOUDHYDRO","30.88","1.02","5.82"],["2026-05-19T05:40:00","CONS.LUDINGTN1","31.62","1.56","6.02"],["2026-05-19T05:40:00","CONS.LUDINGTN2","31.62","1.56","6.02"],["2026-05-19T05:40:00","CONS.LUDINGTN3","31.66","1.60","6.02"],["2026-05-19T05:40:00","CONS.LUDINGTN4","31.66","1.60","6.02"],["2026-05-19T05:40:00","CONS.LUDINGTN5","31.65","1.59","6.02"],["2026-05-19T05:40:00","CONS.LUDINGTN6","31.65","1.59","6.02"],["2026-05-19T05:40:00","CONS.LWEP","31.59","1.54","6.01"],["2026-05-19T05:40:00","CONS.MACK.ARR","32.51","2.57","5.90"],["2026-05-19T05:40:00","CONS.MCV","30.32","0.49","5.79"],["2026-05-19T05:40:00","CONS.MCV.MCV","30.32","0.49","5.79"],["2026-05-19T05:40:00","CONS.MERIDIAN1","30.39","0.55","5.80"],["2026-05-19T05:40:00","CONS.MIOHYDRO","31.38","1.48","5.86"],["2026-05-19T05:40:00","CONS.MIPOWER1","31.44","1.39","6.01"],["2026-05-19T05:40:00","CONS.MIPOWER2","31.44","1.39","6.01"],["2026-05-19T05:40:00","CONS.MPPA","31.71","1.75","5.92"],["2026-05-19T05:40:00","CONS.MPPA.ABRW","31.16","1.21","5.91"],["2026-05-19T05:40:00","CONS.MPPA.ASM2","30.81","0.93","5.84"],["2026-05-19T05:40:00","CONS.MPPA.ASSM","30.81","0.93","5.84"],["2026-05-19T05:40:00","CONS.MPPA.CHSE","31.38","1.38","5.96"],["2026-05-19T05:40:00","CONS.MPPA.HSLR","32.04","1.99","6.01"],["2026-05-19T05:40:00","CONS.MPPA_3.AZ","31.47","1.64","5.79"],["2026-05-19T05:40:00","CONS.MSCP_1.AZ","31.77","1.76","5.97"],["2026-05-19T05:40:00","CONS.MSCPA","31.78","1.77","5.97"],["2026-05-19T05:40:00","CONS.MSNRD.SOL","29.91","0.06","5.81"],["2026-05-19T05:40:00","CONS.MUSKSOL","31.77","1.70","6.03"],["2026-05-19T05:40:00","CONS.MWEC","31.54","1.80","5.70"],["2026-05-19T05:40:00","CONS.NESL","31.75","1.79","5.92"],["2026-05-19T05:40:00","CONS.PAL_HEPM","31.04","0.80","6.20"],["2026-05-19T05:40:00","CONS.PAL_WPSC","31.04","0.80","6.20"],["2026-05-19T05:40:00","CONS.PFZT","31.45","1.37","6.04"],["2026-05-19T05:40:00","CONS.PINERVR1","30.36","0.49","5.83"],["2026-05-19T05:40:00","CONS.PNRVR.SOL","30.36","0.49","5.83"],["2026-05-19T05:40:00","CONS.POLARIS1","30.86","0.90","5.92"],["2026-05-19T05:40:00","CONS.POLRS.SOL","30.86","0.90","5.92"],["2026-05-19T05:40:00","CONS.RENAIGEN1","30.89","0.92","5.93"],["2026-05-19T05:40:00","CONS.RENAIGEN2","30.89","0.92","5.93"],["2026-05-19T05:40:00","CONS.RENAIGEN3","30.89","0.92","5.93"],["2026-05-19T05:40:00","CONS.RENAIGEN4","30.89","0.92","5.93"],["2026-05-19T05:40:00","CONS.ROGERSHYD","32.04","2.00","6.00"],["2026-05-19T05:40:00","CONS.RVRFORK","31.17","1.23","5.90"],["2026-05-19T05:40:00","CONS.RVRFORK2","31.17","1.23","5.90"],["2026-05-19T05:40:00","CONS.S.COLDCRK","31.93","1.90","5.99"],["2026-05-19T05:40:00","CONS.S.GRAT2","30.24","0.38","5.82"],["2026-05-19T05:40:00","CONS.S.LTROUT","32.17","2.29","5.84"],["2026-05-19T05:40:00","CONS.SAUK1","31.79","1.76","5.99"],["2026-05-19T05:40:00","CONS.SCIT","31.12","1.29","5.79"],["2026-05-19T05:40:00","CONS.SCWND1","31.40","1.41","5.95"],["2026-05-19T05:40:00","CONS.SCWND2","31.40","1.41","5.95"],["2026-05-19T05:40:00","CONS.SCWND3","31.40","1.41","5.95"],["2026-05-19T05:40:00","CONS.SCWND4","31.40","1.41","5.95"],["2026-05-19T05:40:00","CONS.SELC","31.69","1.72","5.93"],["2026-05-19T05:40:00","CONS.SESB","31.70","1.74","5.92"],["2026-05-19T05:40:00","CONS.SPNGCREEK","31.40","1.39","5.97"],["2026-05-19T05:40:00","CONS.SUNFISH2","31.24","1.27","5.93"],["2026-05-19T05:40:00","CONS.THTFD.ARR","30.57","0.77","5.76"],["2026-05-19T05:40:00","CONS.TIBBITS","31.94","1.91","5.99"],["2026-05-19T05:40:00","CONS.TIPPY","31.85","1.83","5.98"],["2026-05-19T05:40:00","CONS.TUSCOLA1","30.44","0.63","5.77"],["2026-05-19T05:40:00","CONS.UCMI","32.30","2.28","5.98"],["2026-05-19T05:40:00","CONS.VKLINCOLN","31.78","1.92","5.82"],["2026-05-19T05:40:00","CONS.VKMCBAIN1","30.71","0.71","5.96"],["2026-05-19T05:40:00","CONS.VSTBG8","31.07","1.14","5.89"],["2026-05-19T05:40:00","CONS.WEADO.ARR","30.84","1.02","5.78"],["2026-05-19T05:40:00","CONS.WEBBERHYD","32.04","2.06","5.94"],["2026-05-19T05:40:00","CONS.WHITI.ARR","31.14","1.43","5.67"],["2026-05-19T05:40:00","CONS.WOLV","31.91","1.93","5.94"],["2026-05-19T05:40:00","CONS.WPMC","31.74","1.78","5.92"],["2026-05-19T05:40:00","CONS.WPSC_1.AZ","31.81","1.86","5.91"],["2026-05-19T05:40:00","CONS.WPSC_2.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.WVPA_1.AZ","31.61","1.79","5.78"],["2026-05-19T05:40:00","CONS.ZEELAND1A","31.04","0.93","6.07"],["2026-05-19T05:40:00","CONS.ZEELAND1B","31.04","0.93","6.07"],["2026-05-19T05:40:00","CONS.ZEELAND2A","31.18","1.07","6.07"],["2026-05-19T05:40:00","CONS.ZEELAND2B","31.18","1.07","6.07"],["2026-05-19T05:40:00","CONS.ZEELAND2C","31.18","1.07","6.07"],["2026-05-19T05:40:00","CPLE","27.97","0.68","3.25"],["2026-05-19T05:40:00","CPLW","27.51","0.59","2.88"],["2026-05-19T05:40:00","CSWS","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","CSWS.AEPM_2.AZ","22.99","0.11","-1.16"],["2026-05-19T05:40:00","CSWS.AEPM_3.AZ","22.87","0.11","-1.28"],["2026-05-19T05:40:00","CSWS.AEPM_4.AZ","21.13","-1.20","-1.71"],["2026-05-19T05:40:00","CSWS.ETEC_LD","23.16","0.11","-0.99"],["2026-05-19T05:40:00","CSWS.HOPE","21.58","-1.29","-1.17"],["2026-05-19T05:40:00","CSWS.PRESCOTT","22.99","0.11","-1.16"],["2026-05-19T05:40:00","CSWS.SWERETAIL","22.87","0.11","-1.28"],["2026-05-19T05:40:00","CSWS.VEMCO","23.14","0.10","-1.00"],["2026-05-19T05:40:00","CWLD.AZ","12.65","-2.62","-8.77"],["2026-05-19T05:40:00","CWLD.BLRG","-13.23","-3.83","-33.44"],["2026-05-19T05:40:00","CWLD.CEC2CTG1","12.28","-2.72","-9.04"],["2026-05-19T05:40:00","CWLD.CEC2CTG2","12.28","-2.72","-9.04"],["2026-05-19T05:40:00","CWLD.CEC2CTG3","12.28","-2.72","-9.04"],["2026-05-19T05:40:00","CWLD.CEC2CTG4","12.28","-2.72","-9.04"],["2026-05-19T05:40:00","CWLD.CWLD","12.63","-2.63","-8.78"],["2026-05-19T05:40:00","CWLD.DR.CWLD","12.28","-2.72","-9.04"],["2026-05-19T05:40:00","CWLD.FULT","12.94","-2.06","-9.04"],["2026-05-19T05:40:00","CWLD.PLANTD6","12.64","-2.62","-8.78"],["2026-05-19T05:40:00","CWLD.PLANTD8","12.64","-2.62","-8.78"],["2026-05-19T05:40:00","CWLD.SIKESTON","22.84","-0.47","-0.73"],["2026-05-19T05:40:00","CWLD.UMC","12.80","-2.56","-8.68"],["2026-05-19T05:40:00","CWLP.AZ","30.11","-0.29","6.36"],["2026-05-19T05:40:00","CWLP.CWLP","30.11","-0.29","6.36"],["2026-05-19T05:40:00","CWLP.DALLMA84","30.06","-0.34","6.36"],["2026-05-19T05:40:00","CWLP.FACTOR91","30.08","-0.31","6.35"],["2026-05-19T05:40:00","CWLP.GST","30.06","-0.34","6.36"],["2026-05-19T05:40:00","CWLP.INTERSA81","30.05","-0.34","6.35"],["2026-05-19T05:40:00","CWLP.REYNOLS91","30.12","-0.27","6.35"],["2026-05-19T05:40:00","CWLP.TEA_1.AZ","30.03","-0.36","6.35"],["2026-05-19T05:40:00","DECO.APPLE","29.88","0.15","5.69"],["2026-05-19T05:40:00","DECO.AZ","31.05","1.37","5.64"],["2026-05-19T05:40:00","DECO.BAUER.MVP","30.36","0.58","5.74"],["2026-05-19T05:40:00","DECO.BELRV.MVP","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BLR1.DEMO","30.01","0.37","5.60"],["2026-05-19T05:40:00","DECO.BLR1.MPPA","30.01","0.37","5.60"],["2026-05-19T05:40:00","DECO.BLR2.DEMO","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BLR2.MPPA","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BROOKFLD1","30.15","0.41","5.70"],["2026-05-19T05:40:00","DECO.BRP11","30.19","0.57","5.58"],["2026-05-19T05:40:00","DECO.BRP121","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BRP122","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BRP13","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BSEDTE1","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.BWEC.11","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BWEC.12","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.BWECSTG1","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.CC.BWEC","30.18","0.54","5.60"],["2026-05-19T05:40:00","DECO.CC.DIG2","30.71","1.06","5.61"],["2026-05-19T05:40:00","DECO.CC.DIG3","30.74","1.09","5.61"],["2026-05-19T05:40:00","DECO.CENOAKS","30.19","0.46","5.69"],["2026-05-19T05:40:00","DECO.CMS_AK","30.80","1.15","5.61"],["2026-05-19T05:40:00","DECO.CMS_THMB","32.06","2.35","5.67"],["2026-05-19T05:40:00","DECO.CMSM_1.AZ","30.84","1.19","5.61"],["2026-05-19T05:40:00","DECO.CMSMROA","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.COFAXP11","31.25","1.50","5.71"],["2026-05-19T05:40:00","DECO.CROS","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.CWEP","30.17","0.41","5.72"],["2026-05-19T05:40:00","DECO.DAYTN.ARR","31.16","1.47","5.65"],["2026-05-19T05:40:00","DECO.DEAN111","30.19","0.57","5.58"],["2026-05-19T05:40:00","DECO.DEAN112","30.19","0.57","5.58"],["2026-05-19T05:40:00","DECO.DEAN121","30.19","0.57","5.58"],["2026-05-19T05:40:00","DECO.DEAN122","30.19","0.57","5.58"],["2026-05-19T05:40:00","DECO.DEERFLD","30.00","0.28","5.68"],["2026-05-19T05:40:00","DECO.DFWE2","30.05","0.33","5.68"],["2026-05-19T05:40:00","DECO.DIGG1","30.75","1.10","5.61"],["2026-05-19T05:40:00","DECO.DIGG2","30.70","1.05","5.61"],["2026-05-19T05:40:00","DECO.DIGG3","30.74","1.09","5.61"],["2026-05-19T05:40:00","DECO.DIGS2","30.74","1.09","5.61"],["2026-05-19T05:40:00","DECO.DIGS3","30.74","1.09","5.61"],["2026-05-19T05:40:00","DECO.DIGSINT","30.74","1.09","5.61"],["2026-05-19T05:40:00","DECO.DLRYP11","30.89","1.24","5.61"],["2026-05-19T05:40:00","DECO.DLRYP12","30.89","1.24","5.61"],["2026-05-19T05:40:00","DECO.DR.123NET","31.30","1.61","5.65"],["2026-05-19T05:40:00","DECO.DR.DEMO","30.98","1.32","5.62"],["2026-05-19T05:40:00","DECO.DR.GLW","31.04","1.37","5.63"],["2026-05-19T05:40:00","DECO.DR.POET","30.94","1.20","5.70"],["2026-05-19T05:40:00","DECO.DR.TRGT","31.07","1.39","5.64"],["2026-05-19T05:40:00","DECO.E.TRENTON","30.99","1.31","5.64"],["2026-05-19T05:40:00","DECO.EIPS","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.ELIG","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.ESSEX.ARR","30.99","1.34","5.61"],["2026-05-19T05:40:00","DECO.EXGNHW2","29.94","0.21","5.69"],["2026-05-19T05:40:00","DECO.EXGNMW2","30.02","0.30","5.68"],["2026-05-19T05:40:00","DECO.FERMI2","30.91","1.22","5.65"],["2026-05-19T05:40:00","DECO.FESC","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.FRISB.ARR","30.92","1.27","5.61"],["2026-05-19T05:40:00","DECO.FRMP112","31.14","1.45","5.65"],["2026-05-19T05:40:00","DECO.FRMP113","31.14","1.45","5.65"],["2026-05-19T05:40:00","DECO.FRMP114","31.14","1.45","5.65"],["2026-05-19T05:40:00","DECO.GRNWD.MVP","30.19","0.52","5.63"],["2026-05-19T05:40:00","DECO.GRNWD1","30.09","0.42","5.63"],["2026-05-19T05:40:00","DECO.GWDP111","30.19","0.52","5.63"],["2026-05-19T05:40:00","DECO.GWDP112","30.19","0.52","5.63"],["2026-05-19T05:40:00","DECO.GWDP12","30.19","0.52","5.63"],["2026-05-19T05:40:00","DECO.HNKP111","31.21","1.52","5.65"],["2026-05-19T05:40:00","DECO.HNKP113","31.21","1.52","5.65"],["2026-05-19T05:40:00","DECO.HNKP121","31.11","1.42","5.65"],["2026-05-19T05:40:00","DECO.HNKP122","31.11","1.42","5.65"],["2026-05-19T05:40:00","DECO.HRBRB.ARR","30.08","0.36","5.68"],["2026-05-19T05:40:00","DECO.HVSTW","29.97","0.24","5.69"],["2026-05-19T05:40:00","EAI.UPS1_CT1","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS1_CT2","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS1_ST","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS2_CT1","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS2_CT2","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS2_ST","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS3_CT1","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS3_CT2","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS3_ST","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS4_CT1","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS4_CT2","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.UPS4_ST","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.WBSOL","22.91","-0.29","-0.84"],["2026-05-19T05:40:00","EAI.WH_BLUFF1","21.89","-1.15","-1.00"],["2026-05-19T05:40:00","EAI.WH_BLUFF2","21.89","-1.15","-1.00"],["2026-05-19T05:40:00","EAI.WHBLF.ARR","22.08","-0.97","-0.99"],["2026-05-19T05:40:00","EAI.WMPSOL","23.16","-0.09","-0.79"],["2026-05-19T05:40:00","EAI.WMULD_1.AZ","23.19","-0.07","-0.78"],["2026-05-19T05:40:00","EAI.WMULDLD","23.19","-0.07","-0.78"],["2026-05-19T05:40:00","EAI.WODLN1.ARR","21.84","-1.16","-1.04"],["2026-05-19T05:40:00","EAI.WSTMMP.ARR","23.25","-0.04","-0.75"],["2026-05-19T05:40:00","EAI.WTBLF5.ARR","21.89","-1.15","-1.00"],["2026-05-19T05:40:00","EDE","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","EDE.PLUM","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EES.ACAD2_CT1","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.ACAD2_CT2","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.ACAD2_ST","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.ACADA1.ARR","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.ACADA2.ARR","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.AIRLIN.ARR","22.37","-0.90","-0.77"],["2026-05-19T05:40:00","EES.AIRLIQ_GEI","22.46","-0.80","-0.78"],["2026-05-19T05:40:00","EES.AMITESO","22.61","-0.68","-0.75"],["2026-05-19T05:40:00","EES.AXIALL","22.08","-1.05","-0.91"],["2026-05-19T05:40:00","EES.AXLPLQ","22.31","-0.95","-0.78"],["2026-05-19T05:40:00","EES.BASFVFW","22.60","-0.50","-0.94"],["2026-05-19T05:40:00","EES.BASTAP.ARR","21.53","-1.92","-0.59"],["2026-05-19T05:40:00","EES.BASTP1.ARR","21.53","-1.92","-0.59"],["2026-05-19T05:40:00","EES.BASTR1.ARR","21.67","-1.81","-0.56"],["2026-05-19T05:40:00","EES.BASTR2.ARR","21.67","-1.81","-0.56"],["2026-05-19T05:40:00","EES.BC1_1","22.21","-1.05","-0.78"],["2026-05-19T05:40:00","EES.BC1_2","22.21","-1.05","-0.78"],["2026-05-19T05:40:00","EES.BC1_3","22.21","-1.05","-0.78"],["2026-05-19T05:40:00","EES.BC1_4","22.21","-1.05","-0.78"],["2026-05-19T05:40:00","EES.BC2_1","22.20","-1.06","-0.78"],["2026-05-19T05:40:00","EES.BC2_2","22.20","-1.06","-0.78"],["2026-05-19T05:40:00","EES.BC2_3","22.20","-1.06","-0.78"],["2026-05-19T05:40:00","EES.BGTEL1.ARR","22.41","-0.85","-0.78"],["2026-05-19T05:40:00","EES.BRAZ_1.AZ","22.12","-0.89","-1.03"],["2026-05-19T05:40:00","EES.BRAZLD","22.12","-0.89","-1.03"],["2026-05-19T05:40:00","EES.BRTNY1.ARR","22.45","-0.81","-0.78"],["2026-05-19T05:40:00","EES.BRTNY2.ARR","22.45","-0.81","-0.78"],["2026-05-19T05:40:00","EES.BURAS.ARR","22.21","-1.07","-0.76"],["2026-05-19T05:40:00","EES.BXTRW5.ARR","22.13","-1.24","-0.67"],["2026-05-19T05:40:00","EES.BXTRWL.ARR","22.13","-1.24","-0.67"],["2026-05-19T05:40:00","EES.BXWSN2.ARR","22.11","-1.27","-0.66"],["2026-05-19T05:40:00","EES.BYCT1","22.34","-0.83","-0.87"],["2026-05-19T05:40:00","EES.BYCT2","22.34","-0.83","-0.87"],["2026-05-19T05:40:00","EES.BYCT3","22.34","-0.83","-0.87"],["2026-05-19T05:40:00","EES.BYCT4","22.34","-0.83","-0.87"],["2026-05-19T05:40:00","EES.BYGL","21.69","-1.74","-0.61"],["2026-05-19T05:40:00","EES.CALCAS1_CT","22.25","-0.88","-0.91"],["2026-05-19T05:40:00","EES.CALCAS2_CT","22.25","-0.88","-0.91"],["2026-05-19T05:40:00","EES.CALDWEL.AZ","22.31","-0.68","-1.05"],["2026-05-19T05:40:00","EES.CALDWELL","22.31","-0.68","-1.05"],["2026-05-19T05:40:00","EES.CARV_A","22.28","-0.98","-0.78"],["2026-05-19T05:40:00","EES.CARV_BC","22.28","-0.98","-0.78"],["2026-05-19T05:40:00","EES.CC.ACAD2","22.28","-0.90","-0.86"],["2026-05-19T05:40:00","EES.CC.JWL_1","21.96","-1.31","-0.77"],["2026-05-19T05:40:00","EES.CC.JWL_2","21.96","-1.31","-0.77"],["2026-05-19T05:40:00","EES.CC.LKCHAR","21.85","-1.28","-0.91"],["2026-05-19T05:40:00","EES.CC.MTCPS","21.59","-1.44","-1.01"],["2026-05-19T05:40:00","EES.CC.NINEM6","21.95","-1.33","-0.76"],["2026-05-19T05:40:00","EES.CC.NOPS","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.CC.OCAPS","22.66","-0.44","-0.94"],["2026-05-19T05:40:00","EES.CNWAY2.ARR","22.44","-0.82","-0.78"],["2026-05-19T05:40:00","EES.COLY1.ARR","22.29","-0.98","-0.77"],["2026-05-19T05:40:00","EES.CONC","22.59","-0.51","-0.94"],["2026-05-19T05:40:00","EES.CONCECO","22.59","-0.51","-0.94"],["2026-05-19T05:40:00","EES.CONCORDIA","22.13","-1.25","-0.66"],["2026-05-19T05:40:00","EES.CONCPK","22.59","-0.51","-0.94"],["2026-05-19T05:40:00","EES.CONCSUP","22.59","-0.51","-0.94"],["2026-05-19T05:40:00","EES.CONWAY.ARR","22.44","-0.82","-0.78"],["2026-05-19T05:40:00","EES.CTEAU2.ARR","22.46","-0.79","-0.79"],["2026-05-19T05:40:00","EES.CTW_1","22.04","-1.08","-0.92"],["2026-05-19T05:40:00","EES.CTW_2","22.04","-1.08","-0.92"],["2026-05-19T05:40:00","EES.CTW_3","22.04","-1.08","-0.92"],["2026-05-19T05:40:00","EES.CTW_4","22.04","-1.08","-0.92"],["2026-05-19T05:40:00","EES.CYPRESS1CT","22.06","-1.05","-0.93"],["2026-05-19T05:40:00","EES.CYPRESS2CT","22.06","-1.05","-0.93"],["2026-05-19T05:40:00","EES.DBAYO1.ARR","22.24","-1.03","-0.77"],["2026-05-19T05:40:00","EES.DEMCO","22.46","-0.80","-0.78"],["2026-05-19T05:40:00","EES.DERSLD","18.99","-1.72","-3.33"],["2026-05-19T05:40:00","EES.DOWCHEM","22.25","-1.01","-0.78"],["2026-05-19T05:40:00","EES.DOWCHEMECO","22.25","-1.01","-0.78"],["2026-05-19T05:40:00","EES.DOWCHEMPK","22.25","-1.01","-0.78"],["2026-05-19T05:40:00","EAI.AECCOSWCT2","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWCT3","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWCT4","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWCT5","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWCT6","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWCT7","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWST1","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCOSWST2","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.AECCWCSOL","22.75","-0.43","-0.86"],["2026-05-19T05:40:00","EAI.ANO1","21.01","-1.85","-1.18"],["2026-05-19T05:40:00","EAI.ANO2","21.06","-1.80","-1.18"],["2026-05-19T05:40:00","EAI.ARSNC1.ARR","22.12","-0.94","-0.98"],["2026-05-19T05:40:00","EAI.BIGCYP120","23.17","-0.07","-0.80"],["2026-05-19T05:40:00","EAI.BIGCYP20","23.17","-0.07","-0.80"],["2026-05-19T05:40:00","EAI.BIGCYP40","23.17","-0.07","-0.80"],["2026-05-19T05:40:00","EAI.BLAKELY1","21.93","-1.08","-1.03"],["2026-05-19T05:40:00","EAI.BLAKELY2","21.93","-1.08","-1.03"],["2026-05-19T05:40:00","EAI.BUBALD","21.87","-1.13","-1.04"],["2026-05-19T05:40:00","EAI.CARPNTR_1","21.77","-1.24","-1.03"],["2026-05-19T05:40:00","EAI.CARPNTR_2","21.77","-1.24","-1.03"],["2026-05-19T05:40:00","EAI.CC.AECCMGV","21.65","-1.37","-1.02"],["2026-05-19T05:40:00","EAI.CC.AECCOSW","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","EAI.CC.BLAKLY","21.93","-1.08","-1.03"],["2026-05-19T05:40:00","EAI.CC.DEGRAY","21.82","-1.20","-1.02"],["2026-05-19T05:40:00","EAI.CC.DELL","23.16","-0.14","-0.74"],["2026-05-19T05:40:00","EAI.CC.HT_SPR1","21.61","-1.41","-1.02"],["2026-05-19T05:40:00","EAI.CC.PBENRGY","21.96","-1.11","-0.97"],["2026-05-19T05:40:00","EAI.CC.UPS1","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.CC.UPS2","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.CC.UPS3","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.CC.UPS4","21.36","-1.71","-0.97"],["2026-05-19T05:40:00","EAI.CHLK1","23.08","-0.18","-0.78"],["2026-05-19T05:40:00","EAI.CHLK2","23.08","-0.18","-0.78"],["2026-05-19T05:40:00","EAI.CHLK3","23.08","-0.18","-0.78"],["2026-05-19T05:40:00","EAI.CLKS","23.26","-0.02","-0.76"],["2026-05-19T05:40:00","EAI.COUCH2.ARR","21.32","-1.51","-1.21"],["2026-05-19T05:40:00","EAI.CROSSETT","22.69","-0.61","-0.74"],["2026-05-19T05:40:00","EAI.CWAYLD","21.84","-1.10","-1.10"],["2026-05-19T05:40:00","EAI.CWAYLD1.AZ","21.84","-1.10","-1.10"],["2026-05-19T05:40:00","EAI.CWCP","22.30","-0.92","-0.82"],["2026-05-19T05:40:00","EAI.CWL_1.AZ","23.07","-0.14","-0.83"],["2026-05-19T05:40:00","EAI.CWL_A","23.03","-0.18","-0.83"],["2026-05-19T05:40:00","EAI.CWL_B","23.03","-0.18","-0.83"],["2026-05-19T05:40:00","EAI.CWL_C","23.03","-0.18","-0.83"],["2026-05-19T05:40:00","EAI.CWL_D","23.03","-0.18","-0.83"],["2026-05-19T05:40:00","EAI.CWL_E","23.03","-0.18","-0.83"],["2026-05-19T05:40:00","EAI.CYVY","22.92","-0.29","-0.83"],["2026-05-19T05:40:00","EAI.DEGRAY1","21.82","-1.20","-1.02"],["2026-05-19T05:40:00","EAI.DEGRAY2","21.82","-1.20","-1.02"],["2026-05-19T05:40:00","EAI.DELL.CT1","23.16","-0.14","-0.74"],["2026-05-19T05:40:00","EAI.DELL.CT2","23.16","-0.14","-0.74"],["2026-05-19T05:40:00","EAI.DELL.ST3","23.16","-0.14","-0.74"],["2026-05-19T05:40:00","EAI.DRVRSOL","23.33","-0.02","-0.69"],["2026-05-19T05:40:00","EAI.EAILD","22.09","-0.79","-1.16"],["2026-05-19T05:40:00","EAI.EAILD.RLA","22.09","-0.79","-1.16"],["2026-05-19T05:40:00","EAI.EAMP_1.AZ","22.10","-0.79","-1.15"],["2026-05-19T05:40:00","EAI.ELDORA.ARR","21.37","-1.70","-0.97"],["2026-05-19T05:40:00","EAI.FLATFORKSO","22.92","-0.30","-0.82"],["2026-05-19T05:40:00","EAI.FORGEVWSO","23.28","0.00","-0.76"],["2026-05-19T05:40:00","EAI.GACP.GMPWR","23.33","-0.02","-0.69"],["2026-05-19T05:40:00","EAI.H_SPR1_CT1","21.61","-1.41","-1.02"],["2026-05-19T05:40:00","EAI.H_SPR1_CT2","21.61","-1.41","-1.02"],["2026-05-19T05:40:00","EAI.H_SPR1_ST","21.61","-1.41","-1.02"],["2026-05-19T05:40:00","EAI.HAPPY","22.81","-0.33","-0.90"],["2026-05-19T05:40:00","EAI.HASKL1.ARR","21.76","-1.24","-1.04"],["2026-05-19T05:40:00","EAI.INDEPEND1","22.67","-0.47","-0.90"],["2026-05-19T05:40:00","EAI.INDEPEND2","22.68","-0.48","-0.88"],["2026-05-19T05:40:00","EAI.JONSCWL","23.07","-0.14","-0.83"],["2026-05-19T05:40:00","EAI.LK_CATH4","21.63","-1.38","-1.03"],["2026-05-19T05:40:00","EAI.LLS","22.88","-0.37","-0.79"],["2026-05-19T05:40:00","EAI.LYNCH2.ARR","22.16","-0.86","-1.02"],["2026-05-19T05:40:00","EAI.MABELV.ARR","21.76","-1.24","-1.04"],["2026-05-19T05:40:00","EAI.NIMBUSWF","14.74","-1.86","-7.44"],["2026-05-19T05:40:00","EAI.NLR_1.AZ","22.15","-0.86","-1.03"],["2026-05-19T05:40:00","EAI.NLRLD","22.15","-0.86","-1.03"],["2026-05-19T05:40:00","EAI.NPTSOL","22.80","-0.36","-0.88"],["2026-05-19T05:40:00","EAI.NWMADRIDSO","22.92","-0.36","-0.76"],["2026-05-19T05:40:00","EAI.OMLP_1.AZ","23.39","0.12","-0.77"],["2026-05-19T05:40:00","EAI.PBENRGY_CT","21.96","-1.11","-0.97"],["2026-05-19T05:40:00","EAI.PBENRGY_ST","21.98","-1.09","-0.97"],["2026-05-19T05:40:00","EAI.PLUM_1C","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EAI.PLUM_PPEA","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EAI.PLUM1_MEUC","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EAI.PLUM2_MEUC","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EAI.PLUMPT","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","EAI.PMISTSOL","22.87","-0.45","-0.72"],["2026-05-19T05:40:00","EAI.QUARTZ","22.48","-0.74","-0.82"],["2026-05-19T05:40:00","EAI.REDFDSOLAR","22.07","-0.98","-0.99"],["2026-05-19T05:40:00","EAI.REMMEL123","21.63","-1.38","-1.03"],["2026-05-19T05:40:00","EAI.RITCH3.ARR","22.88","-0.37","-0.79"],["2026-05-19T05:40:00","EAI.SEARCY","22.76","-0.37","-0.91"],["2026-05-19T05:40:00","EAI.SHRDN1.ARR","21.74","-1.29","-1.01"],["2026-05-19T05:40:00","EAI.SHRDN2.ARR","21.74","-1.29","-1.01"],["2026-05-19T05:40:00","EAI.SHRDN3.ARR","21.74","-1.29","-1.01"],["2026-05-19T05:40:00","EAI.STUTTGART","22.76","-0.41","-0.87"],["2026-05-19T05:40:00","IPL.16EVCT8","31.40","1.68","5.68"],["2026-05-19T05:40:00","IPL.16EVST9","31.40","1.68","5.68"],["2026-05-19T05:40:00","IPL.16GEOR11G","31.20","1.47","5.69"],["2026-05-19T05:40:00","IPL.16GEOR22G","31.35","1.62","5.69"],["2026-05-19T05:40:00","IPL.16GEOR33G","31.35","1.62","5.69"],["2026-05-19T05:40:00","IPL.16GEOR44G","31.20","1.47","5.69"],["2026-05-19T05:40:00","IPL.16PETE.AGG","29.48","1.08","4.36"],["2026-05-19T05:40:00","IPL.16PETEE3","29.51","1.11","4.36"],["2026-05-19T05:40:00","IPL.16PETEE4","29.48","1.08","4.36"],["2026-05-19T05:40:00","IPL.16STOC4C4","31.11","1.39","5.68"],["2026-05-19T05:40:00","IPL.16STOC5C5","31.02","1.30","5.68"],["2026-05-19T05:40:00","IPL.16STOT.AGG","31.13","1.41","5.68"],["2026-05-19T05:40:00","IPL.16STOU5O5","31.07","1.35","5.68"],["2026-05-19T05:40:00","IPL.16STOU6O6","31.15","1.43","5.68"],["2026-05-19T05:40:00","IPL.16STOU7O7","31.13","1.41","5.68"],["2026-05-19T05:40:00","IPL.16STOUCC6","31.22","1.50","5.68"],["2026-05-19T05:40:00","IPL.16STOUTR1","31.24","1.52","5.68"],["2026-05-19T05:40:00","IPL.16SYST.AGG","30.50","1.28","5.18"],["2026-05-19T05:40:00","IPL.AZ","31.37","1.67","5.66"],["2026-05-19T05:40:00","IPL.CC.IPLEV01","31.40","1.68","5.68"],["2026-05-19T05:40:00","IPL.HE","31.19","1.63","5.52"],["2026-05-19T05:40:00","IPL.HEPM_1.AZ","31.19","1.63","5.52"],["2026-05-19T05:40:00","IPL.IPL","31.37","1.67","5.66"],["2026-05-19T05:40:00","IPL.PEC01","29.51","1.11","4.36"],["2026-05-19T05:40:00","IPL.PIKECB01","29.51","1.11","4.36"],["2026-05-19T05:40:00","IPL.STOU3.ARR","31.23","1.51","5.68"],["2026-05-19T05:40:00","IPL.WVPA","31.37","1.67","5.66"],["2026-05-19T05:40:00","KACY","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","KCPL","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","LAFA.AZ","22.56","-0.63","-0.85"],["2026-05-19T05:40:00","LAFA.HARGIS1","22.60","-0.59","-0.85"],["2026-05-19T05:40:00","LAFA.HARGIS2","22.60","-0.59","-0.85"],["2026-05-19T05:40:00","LAFA.LABBE1","22.42","-0.77","-0.85"],["2026-05-19T05:40:00","LAFA.LABBE2","22.42","-0.77","-0.85"],["2026-05-19T05:40:00","LAFA.LAFA","22.56","-0.63","-0.85"],["2026-05-19T05:40:00","LAGN.DEMCO1.AZ","22.46","-0.80","-0.78"],["2026-05-19T05:40:00","LAGN.LAGN_1.AZ","21.94","-1.01","-1.09"],["2026-05-19T05:40:00","LAGT.1803","21.91","-1.02","-1.11"],["2026-05-19T05:40:00","LAGT.1803CEG","21.91","-1.02","-1.11"],["2026-05-19T05:40:00","LAGT.LOGC.ARR","21.53","-1.92","-0.59"],["2026-05-19T05:40:00","LAGT.PCE","22.34","-0.91","-0.79"],["2026-05-19T05:40:00","LEPA.AZ","22.43","-0.81","-0.80"],["2026-05-19T05:40:00","LEPA.CPLAQ.ARR","22.84","-0.41","-0.79"],["2026-05-19T05:40:00","LEPA.HOUMA","22.51","-0.75","-0.78"],["2026-05-19T05:40:00","LEPA.HOUMA_G14","22.51","-0.75","-0.78"],["2026-05-19T05:40:00","LEPA.HOUMA_G15","22.51","-0.75","-0.78"],["2026-05-19T05:40:00","LEPA.HOUMA_G16","22.51","-0.75","-0.78"],["2026-05-19T05:40:00","LEPA.LEPA","22.09","-1.00","-0.95"],["2026-05-19T05:40:00","LEPA.MGC_UNT01","22.31","-0.91","-0.82"],["2026-05-19T05:40:00","LEPA.MRCTY.ARR","22.32","-0.90","-0.82"],["2026-05-19T05:40:00","LEPA.MURRAY","20.60","-2.78","-0.66"],["2026-05-19T05:40:00","LES","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","LGEE","30.43","1.34","5.05"],["2026-05-19T05:40:00","LOUISIANA.HUB","22.47","-0.79","-0.78"],["2026-05-19T05:40:00","MDU.AZ","-9.06","-2.69","-30.41"],["2026-05-19T05:40:00","MDU.BADGERWND","14.03","-3.83","-6.18"],["2026-05-19T05:40:00","MDU.BDGRWF2OON","14.03","-3.83","-6.18"],["2026-05-19T05:40:00","MDU.BEPC","10.53","-2.78","-10.73"],["2026-05-19T05:40:00","MDU.CEDARHLS","10.19","-2.61","-11.24"],["2026-05-19T05:40:00","MDU.DIAMNDWILW","10.19","-2.61","-11.24"],["2026-05-19T05:40:00","MDU.ELLNDL.MVP","-45.87","-3.76","-66.15"],["2026-05-19T05:40:00","MDU.ELLNDL_LD","-42.11","-3.43","-62.72"],["2026-05-19T05:40:00","MDU.ELLNDL_LD2","-41.65","-3.46","-62.23"],["2026-05-19T05:40:00","MDU.FOXTL.WND","-41.72","-3.53","-62.23"],["2026-05-19T05:40:00","MDU.GLENDC1","10.88","-2.47","-10.69"],["2026-05-19T05:40:00","MDU.GLENDC2","10.88","-2.47","-10.69"],["2026-05-19T05:40:00","MDU.GLENULST_6","15.52","-2.39","-6.13"],["2026-05-19T05:40:00","MDU.GRE.ELBESS","14.20","-3.66","-6.18"],["2026-05-19T05:40:00","MDU.GRE.EMMLOG","14.20","-3.66","-6.18"],["2026-05-19T05:40:00","MDU.HESKET_3","15.51","-2.39","-6.14"],["2026-05-19T05:40:00","MDU.HESKET_4","15.51","-2.39","-6.14"],["2026-05-19T05:40:00","MDU.LEWIS2","11.55","-2.54","-9.95"],["2026-05-19T05:40:00","MDU.MCTURB1","10.47","-2.64","-10.93"],["2026-05-19T05:40:00","MDU.MDU","12.88","-2.17","-8.99"],["2026-05-19T05:40:00","MDU.MERRICOURT","-41.70","-3.51","-62.23"],["2026-05-19T05:40:00","MDU.MPC","14.88","-2.34","-6.82"],["2026-05-19T05:40:00","MDU.NWPS","14.88","-2.34","-6.82"],["2026-05-19T05:40:00","MDU.OTP","14.88","-2.34","-6.82"],["2026-05-19T05:40:00","MDU.OTPW_1.AZ","14.88","-2.34","-6.82"],["2026-05-19T05:40:00","MDU.TATANKA1","-41.71","-3.52","-62.23"],["2026-05-19T05:40:00","MDU.TSWF1","6.20","-2.77","-15.07"],["2026-05-19T05:40:00","MDU.WISHEKNW1","14.04","-3.82","-6.18"],["2026-05-19T05:40:00","MEC.ADAIR_W1","-23.57","-4.05","-43.56"],["2026-05-19T05:40:00","MEC.ADAMS","-18.48","-4.54","-37.98"],["2026-05-19T05:40:00","MEC.ALTM_1.AZ","4.60","-2.80","-16.64"],["2026-05-19T05:40:00","MEC.ALTW","6.59","-2.86","-14.59"],["2026-05-19T05:40:00","MEC.AMES","-32.63","-3.27","-53.40"],["2026-05-19T05:40:00","MEC.AMES_1.AZ","-32.63","-3.27","-53.40"],["2026-05-19T05:40:00","MEC.AMES_UNIT8","-32.66","-3.33","-53.37"],["2026-05-19T05:40:00","MEC.ARBHILL_S","-23.99","-3.77","-44.26"],["2026-05-19T05:40:00","MEC.ARBORHL1","-23.99","-3.77","-44.26"],["2026-05-19T05:40:00","MEC.ATLN","-21.38","-3.87","-41.55"],["2026-05-19T05:40:00","MEC.AZ","-9.52","-2.71","-30.85"],["2026-05-19T05:40:00","MEC.BEAVERCR","-22.26","-3.92","-42.38"],["2026-05-19T05:40:00","MEC.BEPM.CPZD","-22.57","-3.13","-43.48"],["2026-05-19T05:40:00","MEC.BEPM_1.AZ","0.33","-2.25","-21.46"],["2026-05-19T05:40:00","MIUP.TWINFALLS","30.43","1.97","4.42"],["2026-05-19T05:40:00","MIUP.UMERC","31.09","2.55","4.50"],["2026-05-19T05:40:00","MIUP.WEPM","31.81","2.55","5.22"],["2026-05-19T05:40:00","MIUP.WHITERAPD","30.28","2.17","4.07"],["2026-05-19T05:40:00","MIUP.WOLV","32.93","3.69","5.20"],["2026-05-19T05:40:00","MIUP.WPPI","31.26","2.79","4.43"],["2026-05-19T05:40:00","MIUP.WPSE","31.08","2.54","4.50"],["2026-05-19T05:40:00","MOGEN1.AGG","25.01","-1.37","2.34"],["2026-05-19T05:40:00","MOGEN2.AGG","25.44","-0.94","2.34"],["2026-05-19T05:40:00","MP.AEPE14","27.28","-0.44","3.68"],["2026-05-19T05:40:00","MP.AEPE20","27.28","-0.44","3.68"],["2026-05-19T05:40:00","MP.AEPE50","27.28","-0.44","3.68"],["2026-05-19T05:40:00","MP.AZ","29.47","0.28","5.15"],["2026-05-19T05:40:00","MP.BISON1","15.92","-2.22","-5.90"],["2026-05-19T05:40:00","MP.BISON5","15.88","-2.26","-5.90"],["2026-05-19T05:40:00","MP.BLNCHR123","25.31","-0.95","2.22"],["2026-05-19T05:40:00","MP.BOS233","28.14","-0.56","4.66"],["2026-05-19T05:40:00","MP.DLPLOAD","33.85","1.04","8.77"],["2026-05-19T05:40:00","MP.DR.JFK","27.28","-0.44","3.68"],["2026-05-19T05:40:00","MP.FONDLA1","29.42","0.11","5.27"],["2026-05-19T05:40:00","MP.G_ULLIN.WND","15.87","-2.27","-5.90"],["2026-05-19T05:40:00","MP.HIBBAR3","29.65","0.26","5.35"],["2026-05-19T05:40:00","MP.HIBBAR4","29.65","0.26","5.35"],["2026-05-19T05:40:00","MP.HPUGEN356","29.09","-0.09","5.14"],["2026-05-19T05:40:00","MP.HPULOAD","29.09","-0.09","5.14"],["2026-05-19T05:40:00","MP.HVDCE","29.51","0.03","5.44"],["2026-05-19T05:40:00","MP.HVDCW","16.01","-2.13","-5.90"],["2026-05-19T05:40:00","MP.LASKIN1","30.02","0.54","5.44"],["2026-05-19T05:40:00","MP.LASKIN2","30.02","0.54","5.44"],["2026-05-19T05:40:00","MP.MP","29.52","0.30","5.18"],["2026-05-19T05:40:00","MP.MP_BOS4","28.14","-0.56","4.66"],["2026-05-19T05:40:00","MP.MPM_1.AZ","29.09","-0.09","5.14"],["2026-05-19T05:40:00","MP.MPM_2.AZ","29.09","-0.09","5.14"],["2026-05-19T05:40:00","MP.MRES","25.59","-0.84","2.39"],["2026-05-19T05:40:00","MP.OLIVER12","16.01","-2.13","-5.90"],["2026-05-19T05:40:00","MP.TACHB1","31.86","2.05","5.77"],["2026-05-19T05:40:00","MP.TACHB2","31.86","2.05","5.77"],["2026-05-19T05:40:00","MP.TACRIDGE1","29.35","0.02","5.29"],["2026-05-19T05:40:00","MP.THOMSON","29.39","0.09","5.26"],["2026-05-19T05:40:00","MP.WPPI_BOS4","28.14","-0.56","4.66"],["2026-05-19T05:40:00","MPS","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","MPS.CROSSROAD1","22.84","-0.42","-0.78"],["2026-05-19T05:40:00","MPS.CROSSROAD2","22.84","-0.42","-0.78"],["2026-05-19T05:40:00","MPS.CROSSROAD3","22.84","-0.42","-0.78"],["2026-05-19T05:40:00","MPS.CROSSROAD4","22.84","-0.42","-0.78"],["2026-05-19T05:40:00","MPW.AZ","33.68","0.01","9.63"],["2026-05-19T05:40:00","MPW.MPW","33.68","0.01","9.63"],["2026-05-19T05:40:00","MPW.UNIT_7","33.70","0.03","9.63"],["2026-05-19T05:40:00","MPW.UNIT_8","33.70","0.03","9.63"],["2026-05-19T05:40:00","MPW.UNIT_9","33.42","-0.14","9.52"],["2026-05-19T05:40:00","MS.HUB","22.56","-0.84","-0.64"],["2026-05-19T05:40:00","NIPS.AM","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.AZ","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.BAILY.ARR","31.68","0.78","6.86"],["2026-05-19T05:40:00","NIPS.BCWF.SIG","-5.42","-1.99","-27.47"],["2026-05-19T05:40:00","NIPS.BENTONCO","-5.42","-1.99","-27.47"],["2026-05-19T05:40:00","NIPS.BP","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.BURROAK.H","31.45","0.96","6.45"],["2026-05-19T05:40:00","NIPS.BURROAK.L","32.18","1.02","7.12"],["2026-05-19T05:40:00","NIPS.CARGILL","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.CARPNTRWF","31.00","0.45","6.51"],["2026-05-19T05:40:00","NIPS.CAVALRYBS","31.26","0.74","6.48"],["2026-05-19T05:40:00","NIPS.CAVALRYSF","31.26","0.74","6.48"],["2026-05-19T05:40:00","NIPS.CC.WHITN","31.61","0.50","7.07"],["2026-05-19T05:40:00","NIPS.DR.PRAXAR","31.73","0.71","6.98"],["2026-05-19T05:40:00","NIPS.DUNNBR1SF","31.70","0.87","6.79"],["2026-05-19T05:40:00","NIPS.DUNNBR2BS","31.42","0.93","6.45"],["2026-05-19T05:40:00","NIPS.DUNNBR2SF","31.42","0.93","6.45"],["2026-05-19T05:40:00","NIPS.ERC_TEST","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.EWNMAC.NU","32.81","0.91","7.86"],["2026-05-19T05:40:00","NIPS.HWND1.IPL","10.01","-1.68","-12.35"],["2026-05-19T05:40:00","NIPS.IMPA","35.42","0.71","10.67"],["2026-05-19T05:40:00","NIPS.IMPA_1.AZ","35.42","0.71","10.67"],["2026-05-19T05:40:00","NIPS.INCRMLSP","31.10","0.55","6.51"],["2026-05-19T05:40:00","NIPS.INCROSWF","31.00","0.45","6.51"],["2026-05-19T05:40:00","NIPS.INCROSWF2","31.02","0.47","6.51"],["2026-05-19T05:40:00","NIPS.JASPERCO","32.36","1.53","6.79"],["2026-05-19T05:40:00","NIPS.LAKES","33.43","0.65","8.74"],["2026-05-19T05:40:00","NIPS.MCHCP.ARR","31.78","1.06","6.68"],["2026-05-19T05:40:00","NIPS.MICHCP12","31.55","0.64","6.87"],["2026-05-19T05:40:00","NIPS.MITCH.ARR","31.73","0.67","7.02"],["2026-05-19T05:40:00","NIPS.MNTIC2.NU","33.63","0.59","9.00"],["2026-05-19T05:40:00","NIPS.MUNSTR.LN","31.63","0.57","7.02"],["2026-05-19T05:40:00","NIPS.NIPS","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.NLMK","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.NORWAPNOR","35.21","0.70","10.47"],["2026-05-19T05:40:00","NIPS.OAKDAPOAK","35.99","0.60","11.35"],["2026-05-19T05:40:00","NIPS.PRATTIND","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.PRAXAIR","31.97","1.01","6.92"],["2026-05-19T05:40:00","NIPS.REYNO.MVP","31.13","0.72","6.37"],["2026-05-19T05:40:00","NIPS.ROSEWRWF","32.79","-0.28","9.03"],["2026-05-19T05:40:00","NIPS.SCHAHP16A","31.61","0.78","6.79"],["2026-05-19T05:40:00","NIPS.SCHAHP16B","31.61","0.78","6.79"],["2026-05-19T05:40:00","NIPS.SCHAHP17","31.61","0.78","6.79"],["2026-05-19T05:40:00","NIPS.SCHAHP18","31.61","0.78","6.79"],["2026-05-19T05:40:00","NIPS.STJOHN.LN","31.62","0.82","6.76"],["2026-05-19T05:40:00","NIPS.USS","31.97","1.01","6.92"],["2026-05-19T05:40:00","AMMO.DR.AMMO","25.44","-0.95","2.35"],["2026-05-19T05:40:00","AMMO.ENVOY","18.63","-0.99","-4.42"],["2026-05-19T05:40:00","AMMO.ETL1","38.54","-1.47","15.97"],["2026-05-19T05:40:00","AMMO.FGRDCTG1","17.78","-1.85","-4.41"],["2026-05-19T05:40:00","AMMO.GOOSEGEN1","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.GOOSEGEN2","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.GOOSEGEN3","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.GOOSEGEN4","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.GOOSEGEN5","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.GOOSEGEN6","29.69","-0.28","5.93"],["2026-05-19T05:40:00","AMMO.HANN.LD","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.HANN_1.AZ","31.41","-1.09","8.46"],["2026-05-19T05:40:00","AMMO.HDBD3.ARR","25.29","-1.05","2.30"],["2026-05-19T05:40:00","AMMO.HIPRAIRIE","39.77","-1.67","17.40"],["2026-05-19T05:40:00","AMMO.HUCKFINN","28.50","-1.42","5.88"],["2026-05-19T05:40:00","AMMO.KAHO_1.AZ","31.45","-1.18","8.59"],["2026-05-19T05:40:00","AMMO.KAHO_NEM","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.KEOKUK1","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK10","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK11","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK12","32.11","-1.73","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK13","32.11","-1.73","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK14","32.11","-1.73","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK15","32.11","-1.73","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK2","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK3","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK4","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK5","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK6","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK7","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK8","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KEOKUK9","32.09","-1.75","9.80"],["2026-05-19T05:40:00","AMMO.KIRK","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.KIRK_1.AZ","25.60","-0.86","2.42"],["2026-05-19T05:40:00","AMMO.KIRK2.ARR","39.02","-0.99","15.97"],["2026-05-19T05:40:00","AMMO.KLSF1","23.03","-0.33","-0.68"],["2026-05-19T05:40:00","AMMO.KLSF2","23.03","-0.33","-0.68"],["2026-05-19T05:40:00","AMMO.KMDYCTG1","28.17","0.02","4.11"],["2026-05-19T05:40:00","AMMO.KMDYCTG2","28.17","0.02","4.11"],["2026-05-19T05:40:00","AMMO.LABADIE1","24.85","-1.44","2.25"],["2026-05-19T05:40:00","AMMO.LABADIE2","24.83","-1.46","2.25"],["2026-05-19T05:40:00","AMMO.LABADIE3","24.81","-1.48","2.25"],["2026-05-19T05:40:00","AMMO.LABADIE4","24.90","-1.39","2.25"],["2026-05-19T05:40:00","AMMO.LINN_1.AZ","38.54","-1.47","15.97"],["2026-05-19T05:40:00","AMMO.MARC_1.AZ","36.27","-1.39","13.62"],["2026-05-19T05:40:00","AMMO.MARC_NEM","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.MARC_NG","38.53","-1.48","15.97"],["2026-05-19T05:40:00","AMMO.MERAMEC1","25.44","-0.94","2.34"],["2026-05-19T05:40:00","AMMO.MERAMEC2","25.44","-0.94","2.34"],["2026-05-19T05:40:00","AMMO.MERAMEC3","25.44","-0.94","2.34"],["2026-05-19T05:40:00","AMMO.MERAMEC4","25.44","-0.94","2.34"],["2026-05-19T05:40:00","AMMO.MEXCTG1","18.65","-0.98","-4.41"],["2026-05-19T05:40:00","AMMO.MOBCTG1","11.77","-2.98","-9.29"],["2026-05-19T05:40:00","AMMO.MOCE_1.AZ","11.78","-2.97","-9.29"],["2026-05-19T05:40:00","AMMO.MORUCTG1","17.82","-1.85","-4.37"],["2026-05-19T05:40:00","AMMO.MRRIS.SLR","37.95","-1.55","15.46"],["2026-05-19T05:40:00","AMMO.NEWFLOR","24.71","-1.54","2.21"],["2026-05-19T05:40:00","AMMO.NEWMADRID","22.91","-0.37","-0.76"],["2026-05-19T05:40:00","AMMO.OSAGE1","16.91","-2.79","-4.34"],["2026-05-19T05:40:00","AMMO.OSAGE2","16.91","-2.79","-4.34"],["2026-05-19T05:40:00","AMMO.OSAGE3","16.91","-2.79","-4.34"],["2026-05-19T05:40:00","AMMO.OSAGE4","16.91","-2.79","-4.34"],["2026-05-19T05:40:00","AMMO.OSAGE5","16.91","-2.80","-4.33"],["2026-05-19T05:40:00","AMMO.OSAGE6","16.91","-2.80","-4.33"],["2026-05-19T05:40:00","AMMO.OSAGE7","16.91","-2.80","-4.33"],["2026-05-19T05:40:00","AMMO.OSAGE8","16.91","-2.80","-4.33"],["2026-05-19T05:40:00","AMMO.OSAGEEGEN","16.91","-2.79","-4.34"],["2026-05-19T05:40:00","AMMO.PENOCTG1","28.55","-1.05","5.56"],["2026-05-19T05:40:00","AMMO.PENOCTG2","28.55","-1.05","5.56"],["2026-05-19T05:40:00","AMMO.PENOCTG3","28.55","-1.05","5.56"],["2026-05-19T05:40:00","AMMO.PENOCTG4","28.55","-1.05","5.56"],["2026-05-19T05:40:00","AMMO.PERR","24.67","-1.01","1.64"],["2026-05-19T05:40:00","AMMO.PERR_1.AZ","26.17","-0.81","2.94"],["2026-05-19T05:40:00","AMMO.PNKYCTG1","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG2","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG3","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG4","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG5","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG6","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG7","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.PNKYCTG8","25.96","-0.63","2.55"],["2026-05-19T05:40:00","AMMO.RCCKCTG1","27.90","-0.06","3.92"],["2026-05-19T05:40:00","AMMO.RCCKCTG2","27.90","-0.06","3.92"],["2026-05-19T05:40:00","AMMO.RCCKCTG3","27.90","-0.06","3.92"],["2026-05-19T05:40:00","AMMO.RCCKCTG4","27.90","-0.06","3.92"],["2026-05-19T05:40:00","AMMO.RUSHIS1","25.36","-0.91","2.23"],["2026-05-19T05:40:00","AMMO.RUSHIS2","25.36","-0.91","2.23"],["2026-05-19T05:40:00","AMMO.SHOWMS","25.32","-1.55","2.83"],["2026-05-19T05:40:00","AMMO.SIOUX1","25.33","-1.19","2.48"],["2026-05-19T05:40:00","AMMO.SIOUX2","25.33","-1.19","2.48"],["2026-05-19T05:40:00","AMMO.SPLITRAIL","25.37","-1.43","2.76"],["2026-05-19T05:40:00","AMMO.TRIGCTG1","25.63","-0.88","2.47"],["2026-05-19T05:40:00","AMMO.TS1","26.29","0.48","1.77"],["2026-05-19T05:40:00","AMMO.TS2","26.11","0.30","1.77"],["2026-05-19T05:40:00","AMMO.UA.AZ","26.13","-1.09","3.18"],["2026-05-19T05:40:00","WEC.PORTWA1CT2","14.13","0.75","-10.66"],["2026-05-19T05:40:00","WEC.PORTWA1ST0","14.15","0.77","-10.66"],["2026-05-19T05:40:00","WEC.PORTWCT1","14.13","0.75","-10.66"],["2026-05-19T05:40:00","WEC.PORTWCT2","14.13","0.75","-10.66"],["2026-05-19T05:40:00","WEC.PORTWST1","14.15","0.77","-10.66"],["2026-05-19T05:40:00","WEC.PS_ESR1","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PS_ESR1_LD","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PS_SLR1","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PTBEACB5","26.69","1.03","1.62"],["2026-05-19T05:40:00","WEC.PTBHGB1","26.62","0.96","1.62"],["2026-05-19T05:40:00","WEC.PTBHGB2","26.62","0.96","1.62"],["2026-05-19T05:40:00","WEC.RBC1","35.25","1.99","9.22"],["2026-05-19T05:40:00","WEC.ROOT_PIKE","37.64","0.83","12.77"],["2026-05-19T05:40:00","WEC.S","31.78","1.29","6.45"],["2026-05-19T05:40:00","WEC.UNIVEV130","34.83","1.02","9.77"],["2026-05-19T05:40:00","WEC.VALLYGA1","47.18","1.27","21.87"],["2026-05-19T05:40:00","WEC.VALLYGA2","47.20","1.29","21.87"],["2026-05-19T05:40:00","WEC.WEPM_1.AZ","31.61","3.26","4.31"],["2026-05-19T05:40:00","WEC.WEPM_2.AZ","31.55","3.08","4.43"],["2026-05-19T05:40:00","WEC.WPPI","27.73","1.44","2.25"],["2026-05-19T05:40:00","WEC.WPPI_1.AZ","27.58","1.47","2.07"],["2026-05-19T05:40:00","WEC.WPPI_3.AZ","26.24","1.42","0.78"],["2026-05-19T05:40:00","WFEC","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","WPS.AZ","31.29","2.09","5.16"],["2026-05-19T05:40:00","WPS.BDGHLW1S","28.29","0.04","4.21"],["2026-05-19T05:40:00","WPS.CC.FOX1","27.77","1.19","2.54"],["2026-05-19T05:40:00","WPS.CC.FOX2","27.77","1.19","2.54"],["2026-05-19T05:40:00","WPS.COLUMBIA1","28.68","0.68","3.96"],["2026-05-19T05:40:00","WPS.COLUMBIA2","28.65","0.65","3.96"],["2026-05-19T05:40:00","WPS.CRANECREK","15.43","-2.62","-5.99"],["2026-05-19T05:40:00","WPS.CUSTEGEN1","27.87","2.22","1.61"],["2026-05-19T05:40:00","WPS.DEPERE","28.95","2.06","2.85"],["2026-05-19T05:40:00","WPS.DPC.WESTN4","34.64","1.58","9.02"],["2026-05-19T05:40:00","WPS.FORWARD","22.73","1.29","-2.60"],["2026-05-19T05:40:00","WPS.FORWARD_LD","22.73","1.29","-2.60"],["2026-05-19T05:40:00","WPS.FOX_CT1","27.77","1.19","2.54"],["2026-05-19T05:40:00","WPS.FOX_CT2","27.78","1.20","2.54"],["2026-05-19T05:40:00","WPS.FOX_ST1_1","27.76","1.18","2.54"],["2026-05-19T05:40:00","WPS.FOX_ST1_2","27.76","1.18","2.54"],["2026-05-19T05:40:00","WPS.GLU","30.91","1.78","5.09"],["2026-05-19T05:40:00","WPS.GRFTR.ARR","35.27","2.48","8.75"],["2026-05-19T05:40:00","WPS.HNSATOA","32.57","2.01","6.52"],["2026-05-19T05:40:00","WPS.LAKEFRN95","27.76","2.04","1.68"],["2026-05-19T05:40:00","WPS.LAKEFRN99","27.76","2.04","1.68"],["2026-05-19T05:40:00","WPS.MENOMPK","30.59","2.75","3.80"],["2026-05-19T05:40:00","WPS.MEWD_M1","41.02","2.01","14.97"],["2026-05-19T05:40:00","WPS.MPU","27.72","2.00","1.68"],["2026-05-19T05:40:00","WPS.MPUG_1.AZ","27.72","2.00","1.68"],["2026-05-19T05:40:00","WPS.OCONTO.MP","29.74","2.06","3.64"],["2026-05-19T05:40:00","WPS.PTBEACH_PV","27.11","1.19","1.88"],["2026-05-19T05:40:00","WPS.PULLIAM31","29.29","2.16","3.09"],["2026-05-19T05:40:00","WPS.REDBARN1W","28.08","-0.11","4.15"],["2026-05-19T05:40:00","WPS.TWOCRK1S","27.02","1.07","1.91"],["2026-05-19T05:40:00","WPS.UMERC","30.56","2.70","3.82"],["2026-05-19T05:40:00","WPS.WEM31","30.42","2.58","3.80"],["2026-05-19T05:40:00","WPS.WEM32","30.33","2.50","3.79"],["2026-05-19T05:40:00","WPS.WEM33","30.33","2.50","3.79"],["2026-05-19T05:40:00","WPS.WESRCE1_LD","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESRCE2_LD","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON11","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON12","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON13","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON14","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON15","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON16","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON17","35.02","1.65","9.33"],["2026-05-19T05:40:00","WPS.WESTON3","34.98","1.61","9.33"],["2026-05-19T05:40:00","WPS.WESTON4","34.64","1.58","9.02"],["2026-05-19T05:40:00","WPS.WPSE","30.52","2.67","3.81"],["2026-05-19T05:40:00","WPS.WPSM","31.17","2.10","5.03"],["2026-05-19T05:40:00","WR","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","WR.MEUC_1.AZ","23.04","0.11","-1.11"],["2026-05-19T05:40:00","WR.MEUCFRED1","25.12","-0.64","1.72"],["2026-05-19T05:40:00","WR.MEUCFRED2","25.12","-0.64","1.72"],["2026-05-19T05:40:00","WR.MEUCLADD","21.97","-1.17","-0.90"],["2026-05-19T05:40:00","WR.MOWR","24.60","0.11","0.45"],["2026-05-19T05:40:00","WR.MOWR_1.AZ","24.19","0.11","0.04"],["2026-05-19T05:40:00","WR.THAYERLD","23.04","0.11","-1.11"],["2026-05-19T05:40:00","YAD","27.96","0.69","3.23"],["2026-05-19T05:40:00","EES.DOWCHEMSUP","22.25","-1.01","-0.78"],["2026-05-19T05:40:00","EES.DR.ELLPT1","22.36","-0.90","-0.78"],["2026-05-19T05:40:00","EES.DR.ENMP","22.22","-1.06","-0.76"],["2026-05-19T05:40:00","EES.DR.OSG","22.34","-0.71","-0.99"],["2026-05-19T05:40:00","EES.EGMP_1.AZ","22.45","-0.77","-0.82"],["2026-05-19T05:40:00","EES.EGMP_2.AZ","22.18","-0.95","-0.91"],["2026-05-19T05:40:00","EES.ELILD","22.30","-0.93","-0.81"],["2026-05-19T05:40:00","EES.ELILD.RLA","22.30","-0.93","-0.81"],["2026-05-19T05:40:00","EES.ELMP_1.AZ","22.26","-0.98","-0.80"],["2026-05-19T05:40:00","EES.EMMP_1.AZ","22.83","-0.55","-0.66"],["2026-05-19T05:40:00","EES.EMMP_2.AZ","23.24","-0.12","-0.68"],["2026-05-19T05:40:00","EES.ENCO","22.36","-0.90","-0.78"],["2026-05-19T05:40:00","EES.ENMP_1.AZ","22.24","-1.04","-0.76"],["2026-05-19T05:40:00","EES.ESSO","22.36","-0.90","-0.78"],["2026-05-19T05:40:00","EES.ETEC","22.49","-0.56","-0.99"],["2026-05-19T05:40:00","EES.ETEC_1.AZ","22.49","-0.56","-0.99"],["2026-05-19T05:40:00","EES.ETILD","22.58","-0.50","-0.96"],["2026-05-19T05:40:00","EES.ETMP_1.AZ","22.57","-0.50","-0.97"],["2026-05-19T05:40:00","EES.EXXOBMT","22.58","-0.52","-0.94"],["2026-05-19T05:40:00","EES.EXXON","22.36","-0.90","-0.78"],["2026-05-19T05:40:00","EES.FLRNCE.ARR","22.76","-0.66","-0.62"],["2026-05-19T05:40:00","EES.FORMOSA_BR","22.36","-0.90","-0.78"],["2026-05-19T05:40:00","EES.FRONT_TX1","21.41","-1.56","-1.07"],["2026-05-19T05:40:00","EES.FRONT_TX2","21.41","-1.56","-1.07"],["2026-05-19T05:40:00","EES.FRONT_TX3","21.41","-1.56","-1.07"],["2026-05-19T05:40:00","EES.FRSKR1.ARR","22.84","-1.78","0.58"],["2026-05-19T05:40:00","EES.GEISMAR","22.43","-0.83","-0.78"],["2026-05-19T05:40:00","EES.GP_PORTHUD","22.26","-1.00","-0.78"],["2026-05-19T05:40:00","EES.HNTSMN_PNO","22.80","-0.30","-0.94"],["2026-05-19T05:40:00","EES.HOUMA.ARR","22.51","-0.75","-0.78"],["2026-05-19T05:40:00","EES.HRTBRG.ARR","22.11","-1.00","-0.93"],["2026-05-19T05:40:00","EES.INLND1.ARR","22.17","-0.94","-0.93"],["2026-05-19T05:40:00","EES.INLND2.ARR","22.17","-0.94","-0.93"],["2026-05-19T05:40:00","EES.IRISSOLAR","22.59","-0.71","-0.74"],["2026-05-19T05:40:00","EES.JAXSNS.ARR","22.66","-0.75","-0.63"],["2026-05-19T05:40:00","EES.JDEC","22.49","-0.65","-0.90"],["2026-05-19T05:40:00","EES.JWL_CT1","21.95","-1.32","-0.77"],["2026-05-19T05:40:00","EES.JWL_CT2","21.95","-1.32","-0.77"],["2026-05-19T05:40:00","EES.JWL_ST1","21.97","-1.30","-0.77"],["2026-05-19T05:40:00","EES.JWL_ST2","21.97","-1.30","-0.77"],["2026-05-19T05:40:00","EES.KRBYVLE.AZ","22.74","-0.36","-0.94"],["2026-05-19T05:40:00","EES.L_CREEK1","21.50","-1.53","-1.01"],["2026-05-19T05:40:00","EES.L_CREEK2","21.50","-1.53","-1.01"],["2026-05-19T05:40:00","EES.L_GYPSY2","22.11","-1.16","-0.77"],["2026-05-19T05:40:00","EES.L_GYPSY3","22.03","-1.24","-0.77"],["2026-05-19T05:40:00","EES.LA3","22.54","-0.70","-0.80"],["2026-05-19T05:40:00","EES.LFSF","22.49","-1.66","0.11"],["2026-05-19T05:40:00","EES.LIBERTY","23.08","0.01","-0.97"],["2026-05-19T05:40:00","EES.LKCHAR_CT1","21.77","-1.36","-0.91"],["2026-05-19T05:40:00","EES.LKCHAR_CT2","21.77","-1.36","-0.91"],["2026-05-19T05:40:00","EES.LKCHAR_ST","21.97","-1.16","-0.91"],["2026-05-19T05:40:00","EES.LONSTR1","22.27","-0.86","-0.91"],["2026-05-19T05:40:00","EES.MAGPOWG","22.20","-1.06","-0.78"],["2026-05-19T05:40:00","EES.MCLWS1.ARR","22.31","-0.80","-0.93"],["2026-05-19T05:40:00","EES.MICHOD.ARR","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.MONDUSOLAR","22.55","-0.67","-0.82"],["2026-05-19T05:40:00","EES.MORIL1.ARR","22.66","-0.54","-0.84"],["2026-05-19T05:40:00","EES.MORTN1.ARR","22.91","-0.47","-0.66"],["2026-05-19T05:40:00","EES.MORTN2.ARR","22.91","-0.47","-0.66"],["2026-05-19T05:40:00","EES.MOTIVA_GEN","22.83","-0.27","-0.94"],["2026-05-19T05:40:00","EES.MTCPSCT1","21.61","-1.42","-1.01"],["2026-05-19T05:40:00","EES.MTCPSCT2","21.53","-1.50","-1.01"],["2026-05-19T05:40:00","EES.MTCPSST1","21.67","-1.36","-1.01"],["2026-05-19T05:40:00","EES.NELSON1","22.06","-1.07","-0.91"],["2026-05-19T05:40:00","EES.NELSON2","22.06","-1.07","-0.91"],["2026-05-19T05:40:00","EES.NELSON6","22.08","-1.05","-0.91"],["2026-05-19T05:40:00","EES.NEWTON","22.53","-0.53","-0.98"],["2026-05-19T05:40:00","EES.NEWTON1.AZ","22.53","-0.53","-0.98"],["2026-05-19T05:40:00","EES.NINEM1.ARR","22.09","-1.19","-0.76"],["2026-05-19T05:40:00","EES.NINEM6_CT1","21.91","-1.37","-0.76"],["2026-05-19T05:40:00","EES.NINEM6_CT2","21.91","-1.37","-0.76"],["2026-05-19T05:40:00","EES.NINEM6_ST","22.02","-1.26","-0.76"],["2026-05-19T05:40:00","EES.NINEMILE4","22.06","-1.22","-0.76"],["2026-05-19T05:40:00","EES.NINEMILE5","22.09","-1.19","-0.76"],["2026-05-19T05:40:00","EES.NOPLD","22.24","-1.04","-0.76"],["2026-05-19T05:40:00","EES.NOPS_1","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_2","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_3","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_4","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_5","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_6","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NOPS_7","22.31","-0.97","-0.76"],["2026-05-19T05:40:00","EES.NSIDE1.ARR","22.52","-0.89","-0.63"],["2026-05-19T05:40:00","EES.NSIDE2.ARR","22.52","-0.89","-0.63"],["2026-05-19T05:40:00","EES.OAK_RG_GEN","22.16","-1.45","-0.43"],["2026-05-19T05:40:00","EES.OCAPS_1A","22.53","-0.57","-0.94"],["2026-05-19T05:40:00","EES.OCAPS_1B","22.78","-0.32","-0.94"],["2026-05-19T05:40:00","EES.OCAPS_1C","22.67","-0.43","-0.94"],["2026-05-19T05:40:00","EES.OUACH_1","15.57","-3.39","-5.08"],["2026-05-19T05:40:00","EES.OUACH_2","15.57","-3.39","-5.08"],["2026-05-19T05:40:00","EES.OUACH_3","15.57","-3.39","-5.08"],["2026-05-19T05:40:00","EES.OXBOW","22.20","-1.06","-0.78"],["2026-05-19T05:40:00","EES.PANAM1.ARR","22.40","-0.86","-0.78"],["2026-05-19T05:40:00","EES.PERVL1","21.73","-1.60","-0.71"],["2026-05-19T05:40:00","EES.PERVL1.ARR","21.73","-1.60","-0.71"],["2026-05-19T05:40:00","AMMO.UE","24.68","-1.01","1.65"],["2026-05-19T05:40:00","AMMO.UE.AZ","24.63","-1.02","1.61"],["2026-05-19T05:40:00","AMMO.VANDALIA","23.51","-0.95","0.42"],["2026-05-19T05:40:00","AMMO.VENCTG2","25.62","-0.89","2.47"],["2026-05-19T05:40:00","AMMO.VENCTG3","25.62","-0.89","2.47"],["2026-05-19T05:40:00","AMMO.VENCTG4","25.62","-0.89","2.47"],["2026-05-19T05:40:00","AMMO.VENCTG5","25.62","-0.89","2.47"],["2026-05-19T05:40:00","AMMO.WFSP","26.23","-1.13","3.32"],["2026-05-19T05:40:00","AMMO.WVPA","25.62","-0.54","2.12"],["2026-05-19T05:40:00","AMMO.WVPA.CZHI","25.62","-0.54","2.12"],["2026-05-19T05:40:00","AMMO.WVPA.CZML","25.62","-0.54","2.12"],["2026-05-19T05:40:00","AMMO.WVPA.CZPG","25.62","-0.54","2.12"],["2026-05-19T05:40:00","AMMO.WVPA_3.AZ","25.68","-0.42","2.06"],["2026-05-19T05:40:00","AP","31.03","0.39","6.60"],["2026-05-19T05:40:00","ARKANSAS.HUB","21.30","-1.45","-1.29"],["2026-05-19T05:40:00","BREC.AZ","29.30","1.44","3.82"],["2026-05-19T05:40:00","BREC.BREC","29.17","1.39","3.74"],["2026-05-19T05:40:00","BREC.CENTURY","29.35","1.34","3.97"],["2026-05-19T05:40:00","BREC.COLE.ARR","29.35","1.34","3.97"],["2026-05-19T05:40:00","BREC.DR.BREC","26.02","-0.20","2.18"],["2026-05-19T05:40:00","BREC.DR.PADUC","26.02","-0.20","2.18"],["2026-05-19T05:40:00","BREC.GREEN1","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.GREEN2","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.NIPS.GRSL","29.69","1.66","3.99"],["2026-05-19T05:40:00","BREC.PADUCAH1","26.02","-0.20","2.18"],["2026-05-19T05:40:00","BREC.REIDCT","29.38","1.45","3.89"],["2026-05-19T05:40:00","BREC.SEBREE","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.SEBREESO","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.SEBREESO2","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.SKILLMAN","29.50","1.49","3.97"],["2026-05-19T05:40:00","BREC.SMTH1.AMP","26.36","0.07","2.25"],["2026-05-19T05:40:00","BREC.SMTH2.AMP","26.36","0.07","2.25"],["2026-05-19T05:40:00","BREC.SMTH3.AMP","26.36","0.07","2.25"],["2026-05-19T05:40:00","BREC.UNBRIDLED","29.41","1.48","3.89"],["2026-05-19T05:40:00","BREC.WILSON1","28.64","1.11","3.49"],["2026-05-19T05:40:00","CE","31.03","0.39","6.60"],["2026-05-19T05:40:00","CE.CRETE.NU","30.90","0.10","6.76"],["2026-05-19T05:40:00","CE.PSG1.IMEA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","CE.PSG1.N_PSG","25.68","-0.95","2.59"],["2026-05-19T05:40:00","CE.PSG2.IMEA","25.68","-0.95","2.59"],["2026-05-19T05:40:00","CE.PSG2.N_PSG","25.68","-0.95","2.59"],["2026-05-19T05:40:00","CE.ZIONEC.MVP","35.28","0.11","11.13"],["2026-05-19T05:40:00","CIN.08NOBSN1","31.06","1.28","5.74"],["2026-05-19T05:40:00","CIN.08NOBSN2","31.06","1.28","5.74"],["2026-05-19T05:40:00","CIN.AEPE12","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.CAYCT.4","30.65","0.59","6.02"],["2026-05-19T05:40:00","CIN.CAYUGA.1","30.55","0.50","6.01"],["2026-05-19T05:40:00","CIN.CAYUGA.2","30.66","0.59","6.03"],["2026-05-19T05:40:00","CIN.CAYUGA.3","30.75","0.67","6.04"],["2026-05-19T05:40:00","CIN.CC.EDWIGCC","29.51","1.20","4.27"],["2026-05-19T05:40:00","CIN.CC.NOBSVIL","30.97","1.18","5.75"],["2026-05-19T05:40:00","CIN.CC.SUGRCK","29.27","0.47","4.76"],["2026-05-19T05:40:00","CIN.CONRSV.ARR","32.25","2.62","5.59"],["2026-05-19T05:40:00","CIN.CRANESOLAR","30.00","1.63","4.33"],["2026-05-19T05:40:00","CIN.CRSD","30.71","0.66","6.01"],["2026-05-19T05:40:00","CIN.CT.VERMN.1","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.2","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.3","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.4","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.5","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.6","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.7","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CT.VERMN.8","30.68","0.61","6.03"],["2026-05-19T05:40:00","CIN.CUSTOMER1","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.DEI.AZ","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.EDWCT1","29.51","1.20","4.27"],["2026-05-19T05:40:00","CIN.EDWCT2","29.51","1.20","4.27"],["2026-05-19T05:40:00","CIN.EDWST","29.51","1.20","4.27"],["2026-05-19T05:40:00","CIN.ESR.ATTBRY","32.13","2.46","5.63"],["2026-05-19T05:40:00","CIN.ESR.CRANE","30.00","1.63","4.33"],["2026-05-19T05:40:00","CIN.ESR.NABB","31.48","1.96","5.48"],["2026-05-19T05:40:00","CIN.GALGHR.ARR","31.24","1.67","5.53"],["2026-05-19T05:40:00","CIN.GIB5.WVPA","29.13","0.97","4.12"],["2026-05-19T05:40:00","CIN.GIBSON.1","29.12","0.96","4.12"],["2026-05-19T05:40:00","CIN.GIBSON.2","29.15","0.99","4.12"],["2026-05-19T05:40:00","CIN.GIBSON.3","29.15","0.99","4.12"],["2026-05-19T05:40:00","CIN.GIBSON.4","29.15","0.99","4.12"],["2026-05-19T05:40:00","CIN.GIBSON.5","29.13","0.97","4.12"],["2026-05-19T05:40:00","CIN.GRNTON.MVP","31.02","0.91","6.07"],["2026-05-19T05:40:00","CIN.HE.PSI","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.HENRYCO.1","31.67","1.95","5.68"],["2026-05-19T05:40:00","CIN.HENRYCO.2","31.67","1.95","5.68"],["2026-05-19T05:40:00","CIN.HENRYCO.3","31.67","1.95","5.68"],["2026-05-19T05:40:00","CIN.HEPM_1.AZ","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.HEPM_2.AZ","29.42","1.14","4.24"],["2026-05-19T05:40:00","CIN.HHILLS01","31.02","0.99","5.99"],["2026-05-19T05:40:00","CIN.LOGANOAKR","31.59","1.25","6.30"],["2026-05-19T05:40:00","CIN.MADISON.1","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.2","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.3","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.4","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.5","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.6","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.7","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MADISON.8","30.89","1.30","5.55"],["2026-05-19T05:40:00","CIN.MARKLND.1","31.07","1.56","5.47"],["2026-05-19T05:40:00","CIN.MARKLND.2","31.07","1.56","5.47"],["2026-05-19T05:40:00","CIN.MARKLND.3","31.07","1.56","5.47"],["2026-05-19T05:40:00","CIN.NIPS.APLSS","31.45","1.14","6.27"],["2026-05-19T05:40:00","CIN.NIPS.FRBNK","29.23","0.56","4.63"],["2026-05-19T05:40:00","CIN.NIPS.GBSNS","29.26","1.11","4.11"],["2026-05-19T05:40:00","CIN.NIPS.JRDCK","30.24","0.18","6.02"],["2026-05-19T05:40:00","CIN.NOBLEVL.3","30.93","1.14","5.75"],["2026-05-19T05:40:00","CIN.NOBLEVL.4","30.93","1.14","5.75"],["2026-05-19T05:40:00","CIN.NOBLEVL.5","30.93","1.14","5.75"],["2026-05-19T05:40:00","CIN.PSI","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.PSI.IMPA","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.PSI.LMU","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.PSI_2.AZ","30.58","1.91","4.63"],["2026-05-19T05:40:00","CIN.PSI_3.AZ","29.69","1.53","4.12"],["2026-05-19T05:40:00","CIN.PV.SPEEDWY","31.42","1.73","5.65"],["2026-05-19T05:40:00","CIN.SIGE","29.77","1.59","4.14"],["2026-05-19T05:40:00","CIN.SIGW_1.AZ","29.77","1.59","4.14"],["2026-05-19T05:40:00","CIN.SUCRKGT1","29.27","0.47","4.76"],["2026-05-19T05:40:00","CIN.SUCRKGT2","29.27","0.47","4.76"],["2026-05-19T05:40:00","CIN.SUCRKST1","29.27","0.47","4.76"],["2026-05-19T05:40:00","CIN.SUGRCK.MVP","29.27","0.47","4.76"],["2026-05-19T05:40:00","CIN.TIPMONT","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.TWINBR1","31.61","1.86","5.71"],["2026-05-19T05:40:00","CIN.WABASL.ARR","30.74","0.78","5.92"],["2026-05-19T05:40:00","CIN.WBSPSI.ARR","31.38","1.30","6.04"],["2026-05-19T05:40:00","CIN.WHEATCTG1","29.42","1.14","4.24"],["2026-05-19T05:40:00","CIN.WHEATCTG2","29.42","1.14","4.24"],["2026-05-19T05:40:00","CIN.WHEATCTG3","29.42","1.14","4.24"],["2026-05-19T05:40:00","CIN.WHEATCTG4","29.42","1.14","4.24"],["2026-05-19T05:40:00","CIN.WHTSLR.SIG","29.88","1.55","4.29"],["2026-05-19T05:40:00","CIN.WRHILND","30.73","0.78","5.91"],["2026-05-19T05:40:00","CIN.WVPA.BNLIL","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.WVPA.PSI","31.31","1.59","5.68"],["2026-05-19T05:40:00","CIN.WVPA_1.AZ","31.31","1.59","5.68"],["2026-05-19T05:40:00","CLEC.ACA11","22.26","-0.93","-0.85"],["2026-05-19T05:40:00","CLEC.ACA12","22.26","-0.93","-0.85"],["2026-05-19T05:40:00","CLEC.ACA13","22.26","-0.93","-0.85"],["2026-05-19T05:40:00","CLEC.AXLA","21.75","-1.38","-0.91"],["2026-05-19T05:40:00","CLEC.AXLA_1.AZ","21.75","-1.38","-0.91"],["2026-05-19T05:40:00","CLEC.CC.ACAPB1","22.26","-0.93","-0.85"],["2026-05-19T05:40:00","CLEC.CC.CPS6","21.70","-1.46","-0.88"],["2026-05-19T05:40:00","CLEC.CC.CPS7","21.70","-1.46","-0.88"],["2026-05-19T05:40:00","CLEC.CLEC","22.27","-0.90","-0.87"],["2026-05-19T05:40:00","CLEC.CPS6","21.71","-1.45","-0.88"],["2026-05-19T05:40:00","CLEC.CPS6ST","21.70","-1.46","-0.88"],["2026-05-19T05:40:00","CLEC.CPS71","21.71","-1.45","-0.88"],["2026-05-19T05:40:00","CLEC.CPS72","21.71","-1.45","-0.88"],["2026-05-19T05:40:00","CLEC.CPS7ST","21.70","-1.46","-0.88"],["2026-05-19T05:40:00","CLEC.CPWR_1.AZ","22.26","-0.91","-0.87"],["2026-05-19T05:40:00","CLEC.CPWR_2.AZ","22.99","0.05","-1.10"],["2026-05-19T05:40:00","CLEC.CPWR_6.AZ","22.98","0.11","-1.17"],["2026-05-19T05:40:00","CLEC.CPWR_8.AZ","21.79","-1.29","-0.96"],["2026-05-19T05:40:00","CLEC.DOLETSLR","21.34","-1.49","-1.21"],["2026-05-19T05:40:00","CLEC.DPS.ARR","21.34","-1.49","-1.21"],["2026-05-19T05:40:00","CLEC.ELIZSOL","22.29","-0.84","-0.91"],["2026-05-19T05:40:00","CLEC.ERATH","22.77","-0.43","-0.84"],["2026-05-19T05:40:00","NSP.RWF__1_QS","-2.95","-2.57","-24.42"],["2026-05-19T05:40:00","NSP.RWF__2","-2.95","-2.57","-24.42"],["2026-05-19T05:40:00","NSP.S_RIDGE1","-26.57","-4.73","-45.88"],["2026-05-19T05:40:00","NSP.SARTELL","31.07","-0.83","7.86"],["2026-05-19T05:40:00","NSP.SHAKOBIO1","87.00","-1.14","64.10"],["2026-05-19T05:40:00","NSP.SHERC1.SLR","32.34","-1.11","9.41"],["2026-05-19T05:40:00","NSP.SHERC2.SLR","32.34","-1.11","9.41"],["2026-05-19T05:40:00","NSP.SHERC3.SLR","32.34","-1.11","9.41"],["2026-05-19T05:40:00","NSP.SHERCO.3","32.34","-1.11","9.41"],["2026-05-19T05:40:00","NSP.SHERCO1","32.31","-1.14","9.41"],["2026-05-19T05:40:00","NSP.SMP","20.57","-1.20","-2.27"],["2026-05-19T05:40:00","NSP.SMPM.S3","32.34","-1.11","9.41"],["2026-05-19T05:40:00","NSP.SPGSPG1","34.64","-1.23","11.83"],["2026-05-19T05:40:00","NSP.ST_PETER","-10.27","-2.25","-32.06"],["2026-05-19T05:40:00","NSP.STCLOUD1","31.51","-0.87","8.34"],["2026-05-19T05:40:00","NSP.STCRO","40.83","-0.18","16.97"],["2026-05-19T05:40:00","NSP.STJM_1.AZ","-40.33","-2.67","-61.70"],["2026-05-19T05:40:00","NSP.STONERAY","-22.79","-4.96","-41.87"],["2026-05-19T05:40:00","NSP.TEA_1.AZ","20.95","-1.18","-1.91"],["2026-05-19T05:40:00","NSP.UILK1","-22.14","-4.66","-41.52"],["2026-05-19T05:40:00","NSP.UOFMGEN1","35.11","-0.78","11.85"],["2026-05-19T05:40:00","NSP.UOFMGEN2","34.64","-0.82","11.42"],["2026-05-19T05:40:00","NSP.UPLS_1.AZ","32.27","-0.63","8.86"],["2026-05-19T05:40:00","NSP.UPLS_2.AZ","3.77","-2.66","-17.61"],["2026-05-19T05:40:00","NSP.UPLS_3.AZ","-10.14","-1.89","-32.29"],["2026-05-19T05:40:00","NSP.VALYVIEW1","-26.64","-4.65","-46.03"],["2026-05-19T05:40:00","NSP.VELVAVELV","15.86","-2.06","-6.12"],["2026-05-19T05:40:00","NSP.W_TRIW_TR","-23.31","-4.70","-42.65"],["2026-05-19T05:40:00","NSP.WESTSID1","-4.83","-2.79","-26.08"],["2026-05-19T05:40:00","NSP.WHEAT1.ARR","52.29","0.81","27.44"],["2026-05-19T05:40:00","NSP.WHEAT3.ARR","52.29","0.81","27.44"],["2026-05-19T05:40:00","NSP.WHEATON_08","52.29","0.81","27.44"],["2026-05-19T05:40:00","NSP.WHEATON_09","49.90","0.85","25.01"],["2026-05-19T05:40:00","NSP.WHEATON_10","49.90","0.85","25.01"],["2026-05-19T05:40:00","NSP.WHEATON_11","49.90","0.85","25.01"],["2026-05-19T05:40:00","NSP.WHEATON_12","49.90","0.85","25.01"],["2026-05-19T05:40:00","NSP.WHEATON_13","49.90","0.85","25.01"],["2026-05-19T05:40:00","NSP.WILMAR1","-12.77","-3.15","-33.66"],["2026-05-19T05:40:00","NSP.WILMAR2","-12.77","-3.15","-33.66"],["2026-05-19T05:40:00","NSP.WIMUNI.AZ","49.69","1.27","24.38"],["2026-05-19T05:40:00","NSP.WINDVEST1","-26.57","-4.73","-45.88"],["2026-05-19T05:40:00","NSP.WOODST1","-24.03","-4.79","-43.28"],["2026-05-19T05:40:00","NSP.WPIPST1","-22.25","-4.77","-41.52"],["2026-05-19T05:40:00","NSP.WPPI","52.38","0.22","28.12"],["2026-05-19T05:40:00","NSP.WPPI_1.AZ","52.38","0.22","28.12"],["2026-05-19T05:40:00","NSP.WSSOT3.HYD","48.61","1.15","23.42"],["2026-05-19T05:40:00","NSP.WSSOT4.HYD","48.61","1.15","23.42"],["2026-05-19T05:40:00","NYISO","30.03","0.86","5.13"],["2026-05-19T05:40:00","OKGE","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","ONT","29.05","0.45","4.56"],["2026-05-19T05:40:00","ONT.DECO.PSOUT","29.49","0.10","5.35"],["2026-05-19T05:40:00","ONT_W","27.80","-0.64","4.40"],["2026-05-19T05:40:00","OPPD","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","OTP.ANT","-37.49","-4.34","-57.19"],["2026-05-19T05:40:00","OTP.ASHTAIII","21.68","-3.00","0.64"],["2026-05-19T05:40:00","OTP.ASHTUBULA","21.68","-3.00","0.64"],["2026-05-19T05:40:00","OTP.ASTORIA","-20.33","-3.88","-40.49"],["2026-05-19T05:40:00","OTP.AZ","20.62","-1.28","-2.14"],["2026-05-19T05:40:00","OTP.BENSON.ARR","6.92","-2.12","-15.00"],["2026-05-19T05:40:00","OTP.BEPC1","8.93","-2.29","-12.82"],["2026-05-19T05:40:00","OTP.BIGSTON1","-37.80","-4.32","-57.52"],["2026-05-19T05:40:00","OTP.BRDRS1.WND","22.26","-2.11","0.33"],["2026-05-19T05:40:00","OTP.CENTER1","15.93","-2.19","-5.92"],["2026-05-19T05:40:00","OTP.COURTNY.WF","20.50","-1.85","-1.69"],["2026-05-19T05:40:00","OTP.COYOT1","15.91","-2.25","-5.88"],["2026-05-19T05:40:00","OTP.CRIDG1.WND","-37.72","-4.57","-57.19"],["2026-05-19T05:40:00","OTP.CRIDG2.WND","-37.76","-4.61","-57.19"],["2026-05-19T05:40:00","OTP.DHWE","-26.58","-4.19","-46.43"],["2026-05-19T05:40:00","OTP.DR1_2.WND","-37.72","-4.32","-57.44"],["2026-05-19T05:40:00","OTP.DR3.WND","-37.82","-4.42","-57.44"],["2026-05-19T05:40:00","OTP.EDGLYEDGL","-19.87","-4.63","-39.28"],["2026-05-19T05:40:00","OTP.GRANTCO","15.21","-3.01","-5.82"],["2026-05-19T05:40:00","OTP.GRE","15.79","-1.59","-6.66"],["2026-05-19T05:40:00","OTP.GRE.ASHTII","21.67","-3.01","0.64"],["2026-05-19T05:40:00","OTP.GRE.DEUEL","-26.58","-4.19","-46.43"],["2026-05-19T05:40:00","OTP.GRE.DSA","20.47","-1.58","-1.99"],["2026-05-19T05:40:00","OTP.GRE.SPRTWD","20.47","-1.58","-1.99"],["2026-05-19T05:40:00","OTP.GREM_2.AZ","15.86","-1.59","-6.59"],["2026-05-19T05:40:00","OTP.HETLA","-20.27","-3.71","-40.60"],["2026-05-19T05:40:00","OTP.HILS_1.AZ","24.41","-1.19","1.56"],["2026-05-19T05:40:00","OTP.HLSOLAR","22.03","-1.24","-0.77"],["2026-05-19T05:40:00","OTP.JAMSPK1","17.35","-1.15","-5.54"],["2026-05-19T05:40:00","OTP.JAMSPK2","17.33","-1.17","-5.54"],["2026-05-19T05:40:00","OTP.LAKESWIND","22.80","-1.85","0.61"],["2026-05-19T05:40:00","OTP.LANGDN1","22.26","-3.96","2.18"],["2026-05-19T05:40:00","OTP.LANGDN2","22.26","-3.96","2.18"],["2026-05-19T05:40:00","OTP.MDU","-37.79","-4.31","-57.52"],["2026-05-19T05:40:00","OTP.MDU.BSTON1","-37.80","-4.32","-57.52"],["2026-05-19T05:40:00","OTP.MDU.COYOTE","15.91","-2.25","-5.88"],["2026-05-19T05:40:00","OTP.MDUM_1.AZ","-37.79","-4.31","-57.52"],["2026-05-19T05:40:00","OTP.MMPA","24.79","-1.06","1.81"],["2026-05-19T05:40:00","OTP.MPC","28.65","-1.20","5.81"],["2026-05-19T05:40:00","OTP.MPC.ASH","21.68","-3.00","0.64"],["2026-05-19T05:40:00","OTP.MPC.ASH2","21.67","-3.01","0.64"],["2026-05-19T05:40:00","OTP.MPC.BUTLER","23.24","-1.53","0.73"],["2026-05-19T05:40:00","AECI","6.02","-2.44","-15.58"],["2026-05-19T05:40:00","AECI.ALTW","42.99","-0.63","19.58"],["2026-05-19T05:40:00","AECI.AMMO","25.43","0.11","1.28"],["2026-05-19T05:40:00","AECI.APM_1.AZ","24.77","0.11","0.62"],["2026-05-19T05:40:00","AECI.APM_2.AZ","11.27","-2.92","-9.85"],["2026-05-19T05:40:00","AECI.CWLD","11.27","-2.92","-9.85"],["2026-05-19T05:40:00","AEP","31.03","0.39","6.60"],["2026-05-19T05:40:00","AEP.PSGC1.AMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AEP.PSGC2.AMP","25.68","-0.95","2.59"],["2026-05-19T05:40:00","AEP.WVPA.GIB5","29.13","0.97","4.12"],["2026-05-19T05:40:00","ALTE.1ROCKGEN","29.72","0.53","5.15"],["2026-05-19T05:40:00","ALTE.ALBANY","31.11","0.50","6.57"],["2026-05-19T05:40:00","ALTE.ALTE","30.70","1.21","5.45"],["2026-05-19T05:40:00","ALTE.AZ","30.52","1.20","5.28"],["2026-05-19T05:40:00","ALTE.BEARCRK","31.80","1.07","6.69"],["2026-05-19T05:40:00","ALTE.BVRDAM","26.40","2.67","-0.31"],["2026-05-19T05:40:00","ALTE.CASSVILLE","29.45","-0.11","5.52"],["2026-05-19T05:40:00","ALTE.CC.RIVS1","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.CC.RIVS2","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.CC.WRIVS1","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTE.CC.WRIVS2","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTE.CEDARDGE","25.70","1.36","0.30"],["2026-05-19T05:40:00","ALTE.COLUMBAL1","28.68","0.68","3.96"],["2026-05-19T05:40:00","ALTE.COLUMBAL2","28.65","0.65","3.96"],["2026-05-19T05:40:00","ALTE.CRAWFISH","28.43","0.98","3.41"],["2026-05-19T05:40:00","ALTE.DR.ALTM","29.68","1.05","4.59"],["2026-05-19T05:40:00","ALTE.EDG.ESR","19.46","1.13","-5.71"],["2026-05-19T05:40:00","ALTE.EDG3.ARR","19.57","1.15","-5.62"],["2026-05-19T05:40:00","ALTE.EDGG5G5","19.44","1.11","-5.71"],["2026-05-19T05:40:00","ALTE.GRANT.ESR","29.82","0.03","5.75"],["2026-05-19T05:40:00","ALTE.GRANTCTY","29.82","0.03","5.75"],["2026-05-19T05:40:00","ALTE.JUN31.ARR","41.64","1.69","15.91"],["2026-05-19T05:40:00","ALTE.KILBOUNIL","30.65","1.21","5.40"],["2026-05-19T05:40:00","ALTE.NEENAHG1","28.09","1.61","2.44"],["2026-05-19T05:40:00","ALTE.NEENAHG2","28.09","1.61","2.44"],["2026-05-19T05:40:00","ALTE.NLSD1.ARR","29.68","-0.10","5.74"],["2026-05-19T05:40:00","ALTE.NLSD2.ARR","29.68","-0.11","5.75"],["2026-05-19T05:40:00","ALTE.NROCK","31.05","0.88","6.13"],["2026-05-19T05:40:00","ALTE.ONIONRIV","18.94","1.13","-6.23"],["2026-05-19T05:40:00","ALTE.PADDOCK","31.34","0.25","7.05"],["2026-05-19T05:40:00","ALTE.PAR_1.AZ","27.73","1.21","2.48"],["2026-05-19T05:40:00","ALTE.PDSG1S1","28.68","0.66","3.98"],["2026-05-19T05:40:00","ALTE.PPKC.ESR1","28.66","0.87","3.75"],["2026-05-19T05:40:00","ALTE.QUILTBLCK","29.98","0.11","5.83"],["2026-05-19T05:40:00","ALTE.ROCKGEN2","29.72","0.53","5.15"],["2026-05-19T05:40:00","ALTE.ROCKGEN3","29.72","0.53","5.15"],["2026-05-19T05:40:00","ALTE.SFONDDLG1","25.23","1.27","-0.08"],["2026-05-19T05:40:00","ALTE.SFONDDLG2","25.23","1.27","-0.08"],["2026-05-19T05:40:00","ALTE.SFONDDLG3","25.23","1.27","-0.08"],["2026-05-19T05:40:00","ALTE.SFONDDLG4","25.23","1.27","-0.08"],["2026-05-19T05:40:00","ALTE.SHEB1","21.30","1.09","-3.83"],["2026-05-19T05:40:00","ALTE.SHEB2","21.30","1.09","-3.83"],["2026-05-19T05:40:00","ALTE.SHPSN.ARR","31.04","0.87","6.13"],["2026-05-19T05:40:00","ALTE.SPRINGFD","22.08","1.30","-3.26"],["2026-05-19T05:40:00","ALTE.TOWNECT_1","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.TOWNECT_2","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.TOWNEST11","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.TOWNEST12","31.30","0.24","7.02"],["2026-05-19T05:40:00","ALTE.WAUTOMA","32.74","1.83","6.87"],["2026-05-19T05:40:00","ALTE.WOOD.ESR","38.91","1.82","13.05"],["2026-05-19T05:40:00","ALTE.WOODCTY","38.91","1.82","13.05"],["2026-05-19T05:40:00","ALTE.WPPI_1.AZ","37.06","1.32","11.70"],["2026-05-19T05:40:00","ALTE.WRIVS_CT1","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTE.WRIVS_CT2","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTE.WRIVS_ST1","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTE.WRIVS_ST2","31.28","0.31","6.93"],["2026-05-19T05:40:00","ALTW.8THST.ARR","26.78","-0.38","3.12"],["2026-05-19T05:40:00","ALTW.ADAMSADAM","6.16","-2.87","-15.01"],["2026-05-19T05:40:00","ALTW.ALTW","21.35","-1.42","-1.27"],["2026-05-19T05:40:00","ALTW.AMESWIND","-33.18","-4.22","-53.00"],["2026-05-19T05:40:00","OTP.MPC.COYT1","15.91","-2.25","-5.88"],["2026-05-19T05:40:00","OTP.MPC.LANGDN","22.26","-3.96","2.18"],["2026-05-19T05:40:00","OTP.MPC.OLVIII","15.78","-2.27","-5.99"],["2026-05-19T05:40:00","OTP.MPC.OXBOW","23.21","-1.73","0.90"],["2026-05-19T05:40:00","OTP.MPC.YNG2","15.92","-2.22","-5.90"],["2026-05-19T05:40:00","OTP.MPWR","21.67","-3.01","0.64"],["2026-05-19T05:40:00","OTP.MRES","19.58","-1.39","-3.07"],["2026-05-19T05:40:00","OTP.MRES.CVLR","24.25","-2.05","2.26"],["2026-05-19T05:40:00","OTP.MRES.HILS","24.41","-1.19","1.56"],["2026-05-19T05:40:00","OTP.MRES.NTWD","24.50","-1.26","1.72"],["2026-05-19T05:40:00","OTP.MRES_8.AZ","19.64","-1.39","-3.01"],["2026-05-19T05:40:00","OTP.MUAG","22.76","-1.22","-0.06"],["2026-05-19T05:40:00","OTP.NSP","23.59","-1.44","0.99"],["2026-05-19T05:40:00","OTP.NSPP_1.AZ","23.59","-1.44","0.99"],["2026-05-19T05:40:00","OTP.NSPX.ADA","23.24","-1.53","0.73"],["2026-05-19T05:40:00","OTP.NWPS","-37.79","-4.31","-57.52"],["2026-05-19T05:40:00","OTP.OTP","14.64","-1.36","-8.04"],["2026-05-19T05:40:00","OTP.OTPW_1.AZ","25.82","-0.35","2.13"],["2026-05-19T05:40:00","OTP.OTPW_10.AZ","22.90","0.11","-1.25"],["2026-05-19T05:40:00","OTP.OTPW_11.AZ","21.49","-1.98","-0.57"],["2026-05-19T05:40:00","OTP.OTPW_12.AZ","24.57","-1.65","2.18"],["2026-05-19T05:40:00","OTP.OTPW_14.AZ","-20.27","-3.71","-40.60"],["2026-05-19T05:40:00","OTP.OTPW_2.AZ","24.98","-0.93","1.87"],["2026-05-19T05:40:00","OTP.OTPW_8.AZ","21.95","-1.36","-0.73"],["2026-05-19T05:40:00","OTP.OTPW_9.AZ","24.31","-1.99","2.26"],["2026-05-19T05:40:00","OTP.RUGBY1_IBR","21.24","-1.79","-1.01"],["2026-05-19T05:40:00","OTP.RUGBY1MRES","21.24","-1.79","-1.01"],["2026-05-19T05:40:00","OTP.RUGBY1UMMP","21.24","-1.79","-1.01"],["2026-05-19T05:40:00","OTP.RUGBY1UPLS","21.24","-1.79","-1.01"],["2026-05-19T05:40:00","OTP.SLWAYO1","26.63","0.78","1.81"],["2026-05-19T05:40:00","OTP.TATANKA","-20.43","-3.98","-40.49"],["2026-05-19T05:40:00","OTP.TATANKARID","-20.43","-3.98","-40.49"],["2026-05-19T05:40:00","PJMC","31.03","0.39","6.60"],["2026-05-19T05:40:00","PSEG","31.03","0.39","6.60"],["2026-05-19T05:40:00","PSI_GEN.AGG","29.70","0.96","4.70"],["2026-05-19T05:40:00","SBMU","22.84","-0.47","-0.73"],["2026-05-19T05:40:00","SCEG","27.21","0.48","2.69"],["2026-05-19T05:40:00","SECI","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","SIGE.10ABGTGT","29.50","1.45","4.01"],["2026-05-19T05:40:00","SIGE.10CULGN2","29.36","1.28","4.04"],["2026-05-19T05:40:00","SIGE.10CULGN3","29.43","1.35","4.04"],["2026-05-19T05:40:00","SIGE.ABBROWUN4","29.50","1.45","4.01"],["2026-05-19T05:40:00","SIGE.ABBROWUN5","29.50","1.45","4.01"],["2026-05-19T05:40:00","SIGE.ABBROWUN6","29.50","1.45","4.01"],["2026-05-19T05:40:00","SIGE.APGI","29.48","1.40","4.04"],["2026-05-19T05:40:00","SIGE.AZ","29.71","1.63","4.04"],["2026-05-19T05:40:00","SIGE.BGGTN.ARR","29.77","1.70","4.03"],["2026-05-19T05:40:00","SIGE.CANL1.AMP","29.17","1.20","3.93"],["2026-05-19T05:40:00","SIGE.CANL2.AMP","29.17","1.20","3.93"],["2026-05-19T05:40:00","SIGE.CANL3.AMP","29.17","1.20","3.93"],["2026-05-19T05:40:00","SIGE.CANN_MUNI","29.77","1.71","4.02"],["2026-05-19T05:40:00","SIGE.CIN","29.68","1.53","4.11"],["2026-05-19T05:40:00","SIGE.DUFF","29.42","1.28","4.10"],["2026-05-19T05:40:00","SIGE.FOWLR","30.99","0.58","6.37"],["2026-05-19T05:40:00","SIGE.FPL_FERD","29.77","1.67","4.06"],["2026-05-19T05:40:00","SIGE.HE","29.72","1.64","4.04"],["2026-05-19T05:40:00","SIGE.HEPM_1.AZ","29.72","1.64","4.04"],["2026-05-19T05:40:00","SIGE.IMPA","29.76","1.59","4.13"],["2026-05-19T05:40:00","SIGE.POSYSLR1","29.31","1.28","3.99"],["2026-05-19T05:40:00","SIGE.SIGW","29.70","1.62","4.04"],["2026-05-19T05:40:00","SIGE.TROY_SOL","29.54","1.47","4.03"],["2026-05-19T05:40:00","SIGE.WAR4ALCOA","29.53","1.45","4.04"],["2026-05-19T05:40:00","SIGE.WAR4SIGE","29.42","1.34","4.04"],["2026-05-19T05:40:00","SIGE.WAR5SIGE","29.53","1.45","4.04"],["2026-05-19T05:40:00","SIGE.WAR6SIGE","29.51","1.43","4.04"],["2026-05-19T05:40:00","SIPC.AZ","27.01","0.35","2.62"],["2026-05-19T05:40:00","SIPC.BIGMUDDY","26.61","0.12","2.45"],["2026-05-19T05:40:00","SIPC.MARI69","26.30","-0.25","2.51"],["2026-05-19T05:40:00","SIPC.MARIOGEN5","26.52","0.01","2.47"],["2026-05-19T05:40:00","SIPC.MARIOGEN6","26.52","0.01","2.47"],["2026-05-19T05:40:00","SIPC.SIPC","27.01","0.35","2.62"],["2026-05-19T05:40:00","SME.AZ","22.94","-0.46","-0.64"],["2026-05-19T05:40:00","SME.BATESV_1","22.81","-0.50","-0.73"],["2026-05-19T05:40:00","SME.BATESV_2","22.81","-0.50","-0.73"],["2026-05-19T05:40:00","SME.BATESV_3","22.81","-0.50","-0.73"],["2026-05-19T05:40:00","SME.BENN.ARR","22.68","-0.78","-0.58"],["2026-05-19T05:40:00","SME.BENN_R_U1","22.68","-0.78","-0.58"],["2026-05-19T05:40:00","SME.BENN_R_U2","22.68","-0.78","-0.58"],["2026-05-19T05:40:00","SME.CC.MOR_CC1","22.24","-1.17","-0.63"],["2026-05-19T05:40:00","SME.CC.MOS_CC1","22.13","-1.29","-0.62"],["2026-05-19T05:40:00","SME.CC.MOS_CC2","22.14","-1.28","-0.62"],["2026-05-19T05:40:00","SME.DTEDGE","23.37","0.03","-0.70"],["2026-05-19T05:40:00","SME.GPTAYLRS","22.91","-0.52","-0.61"],["2026-05-19T05:40:00","SME.GRANDGULF","21.96","-1.41","-0.67"],["2026-05-19T05:40:00","SME.LEAFRIVER","22.71","-0.74","-0.59"],["2026-05-19T05:40:00","SME.MOR_CTG1","22.24","-1.17","-0.63"],["2026-05-19T05:40:00","SME.MOR_STG1","22.25","-1.16","-0.63"],["2026-05-19T05:40:00","SME.MORRO.ARR","22.25","-1.16","-0.63"],["2026-05-19T05:40:00","SME.MOS_3","22.04","-1.38","-0.62"],["2026-05-19T05:40:00","SME.MOS_4","22.21","-1.21","-0.62"],["2026-05-19T05:40:00","SME.MOS_5","22.21","-1.21","-0.62"],["2026-05-19T05:40:00","SME.MOS_CTG_1","22.20","-1.22","-0.62"],["2026-05-19T05:40:00","SME.MOS_CTG_2","22.21","-1.21","-0.62"],["2026-05-19T05:40:00","SME.MOS_STG_1","22.04","-1.38","-0.62"],["2026-05-19T05:40:00","SME.MOS_STG_2","22.04","-1.38","-0.62"],["2026-05-19T05:40:00","SME.MS_SOLAR3","22.37","-1.05","-0.62"],["2026-05-19T05:40:00","DECO.JUDD11","31.16","1.46","5.66"],["2026-05-19T05:40:00","DECO.JUDD12","31.16","1.46","5.66"],["2026-05-19T05:40:00","DECO.JUDD13","31.16","1.46","5.66"],["2026-05-19T05:40:00","DECO.JUDD14","31.16","1.46","5.66"],["2026-05-19T05:40:00","DECO.LAKEIRIS","30.19","0.54","5.61"],["2026-05-19T05:40:00","DECO.LBWL.WTSL","31.13","1.43","5.66"],["2026-05-19T05:40:00","DECO.LOAD.CNE","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.LUD1","31.62","1.56","6.02"],["2026-05-19T05:40:00","DECO.LUD2","31.62","1.56","6.02"],["2026-05-19T05:40:00","DECO.LUD3","31.66","1.60","6.02"],["2026-05-19T05:40:00","DECO.LUD4","31.66","1.60","6.02"],["2026-05-19T05:40:00","DECO.LUD5","31.65","1.59","6.02"],["2026-05-19T05:40:00","DECO.LUD6","31.65","1.59","6.02"],["2026-05-19T05:40:00","DECO.MCKINLEY1","30.94","1.21","5.69"],["2026-05-19T05:40:00","DECO.MINDEN1","28.19","-1.51","5.66"],["2026-05-19T05:40:00","DECO.MONROE1","30.93","1.25","5.64"],["2026-05-19T05:40:00","DECO.MONROE2","30.93","1.25","5.64"],["2026-05-19T05:40:00","DECO.MONROE3","30.58","0.88","5.66"],["2026-05-19T05:40:00","DECO.MONROE4","30.58","0.88","5.66"],["2026-05-19T05:40:00","DECO.MONRP11","30.93","1.25","5.64"],["2026-05-19T05:40:00","DECO.MPPA.DWTL","31.13","1.43","5.66"],["2026-05-19T05:40:00","DECO.MSCPA","31.69","1.99","5.66"],["2026-05-19T05:40:00","DECO.NEC","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.NEP112","31.06","1.40","5.62"],["2026-05-19T05:40:00","DECO.NEP113","31.06","1.40","5.62"],["2026-05-19T05:40:00","DECO.NEP114","31.06","1.40","5.62"],["2026-05-19T05:40:00","DECO.NEP12","31.02","1.36","5.62"],["2026-05-19T05:40:00","DECO.NEP131","31.02","1.36","5.62"],["2026-05-19T05:40:00","DECO.NEP132","31.02","1.36","5.62"],["2026-05-19T05:40:00","DECO.NESL1","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.NOBEL","30.02","0.30","5.68"],["2026-05-19T05:40:00","DECO.OLIVRP11","31.06","1.33","5.69"],["2026-05-19T05:40:00","DECO.PEGASUS","30.15","0.39","5.72"],["2026-05-19T05:40:00","DECO.PEGASUS2","30.15","0.39","5.72"],["2026-05-19T05:40:00","DECO.PHEASANT1","30.16","0.42","5.70"],["2026-05-19T05:40:00","DECO.PINE_TREE","30.33","0.70","5.59"],["2026-05-19T05:40:00","DECO.PINNEBOG","30.10","0.37","5.69"],["2026-05-19T05:40:00","DECO.PLACDP12","30.83","1.14","5.65"],["2026-05-19T05:40:00","DECO.PONTC.MVP","30.72","1.05","5.63"],["2026-05-19T05:40:00","DECO.PUTNMP11","31.86","2.16","5.66"],["2026-05-19T05:40:00","DECO.RPSN3.MVP","30.18","0.46","5.68"],["2026-05-19T05:40:00","DECO.RPSON.MVP","30.14","0.42","5.68"],["2026-05-19T05:40:00","DECO.RRP11","31.02","1.35","5.63"],["2026-05-19T05:40:00","DECO.S.CASTLE","31.06","1.40","5.62"],["2026-05-19T05:40:00","DECO.SANDU.MVP","30.24","0.55","5.65"],["2026-05-19T05:40:00","DECO.SELC","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.SESA","31.05","1.38","5.63"],["2026-05-19T05:40:00","DECO.SIGEL1","29.98","0.26","5.68"],["2026-05-19T05:40:00","DECO.SLOES11","31.05","1.37","5.64"],["2026-05-19T05:40:00","DECO.STCLA.ARR","30.18","0.56","5.58"],["2026-05-19T05:40:00","DECO.STCLP11","30.31","0.68","5.59"],["2026-05-19T05:40:00","DECO.SUPP111","31.29","1.58","5.67"],["2026-05-19T05:40:00","DECO.SUPP112","31.29","1.58","5.67"],["2026-05-19T05:40:00","DECO.SUPP113","31.29","1.58","5.67"],["2026-05-19T05:40:00","DECO.SUPP114","31.29","1.58","5.67"],["2026-05-19T05:40:00","DECO.TRNCNL9","30.99","1.31","5.64"],["2026-05-19T05:40:00","DECO.TURTLE1","29.98","0.26","5.68"],["2026-05-19T05:40:00","DECO.TURTLE2","29.98","0.26","5.68"],["2026-05-19T05:40:00","DECO.TUSCOLA2","30.62","0.85","5.73"],["2026-05-19T05:40:00","DECO.WILMTP11","31.49","1.78","5.67"],["2026-05-19T05:40:00","DECO.WPSA","31.05","1.38","5.63"],["2026-05-19T05:40:00","DEOK","31.03","0.39","6.60"],["2026-05-19T05:40:00","DLCO","31.03","0.39","6.60"],["2026-05-19T05:40:00","DMGEN1.AGG","25.61","-0.94","2.51"],["2026-05-19T05:40:00","DMGEN2.AGG","25.61","-0.94","2.51"],["2026-05-19T05:40:00","DMGEN4.AGG","25.61","-0.94","2.51"],["2026-05-19T05:40:00","DPC.ABS","-25.97","-2.81","-47.20"],["2026-05-19T05:40:00","DPC.AEPE9","29.58","0.03","5.51"],["2026-05-19T05:40:00","DPC.APPLRV.SLR","46.14","0.45","21.65"],["2026-05-19T05:40:00","DPC.AZ","29.01","0.04","4.93"],["2026-05-19T05:40:00","DPC.DPC","31.05","0.08","6.93"],["2026-05-19T05:40:00","DPC.EDNF","29.84","-0.06","5.86"],["2026-05-19T05:40:00","DPC.EKM1","54.79","0.81","29.94"],["2026-05-19T05:40:00","DPC.EKM2","54.79","0.81","29.94"],["2026-05-19T05:40:00","DPC.FILMOR.SLR","13.70","-2.24","-8.10"],["2026-05-19T05:40:00","DPC.FLAMBEAU","42.38","1.34","17.00"],["2026-05-19T05:40:00","DPC.GENOA3","49.36","0.45","24.87"],["2026-05-19T05:40:00","DPC.JPM","96.03","0.06","71.93"],["2026-05-19T05:40:00","DPC.MCNEILUS2","-3.79","-2.91","-24.92"],["2026-05-19T05:40:00","DPC.NSPLOAD","53.93","2.72","27.17"],["2026-05-19T05:40:00","DPC.NSPP_1.AZ","52.20","2.79","25.37"],["2026-05-19T05:40:00","DPC.NWEC.AZ","44.56","0.93","19.59"],["2026-05-19T05:40:00","DPC.NWELOAD","44.56","0.93","19.59"],["2026-05-19T05:40:00","DPC.RIVR.ANVRY","71.40","0.96","46.40"],["2026-05-19T05:40:00","DPC.STNMAN.ARR","30.06","-0.04","6.06"],["2026-05-19T05:40:00","DPC.WINNEBAGO","-37.90","-2.73","-59.21"],["2026-05-19T05:40:00","DPL","31.03","0.39","6.60"],["2026-05-19T05:40:00","DUK","27.78","0.65","3.09"],["2026-05-19T05:40:00","EAI.AECC_1.AZ","21.54","-0.51","-1.99"],["2026-05-19T05:40:00","EAI.AECCHYDRO2","22.68","-0.52","-0.84"],["2026-05-19T05:40:00","EAI.AECCHYDRO9","21.54","-1.37","-1.13"],["2026-05-19T05:40:00","EAI.AECCLD","21.54","-0.50","-2.00"],["2026-05-19T05:40:00","EAI.AECCMCCLLN","21.55","-1.31","-1.18"],["2026-05-19T05:40:00","EAI.AECCMGVCT1","21.65","-1.37","-1.02"],["2026-05-19T05:40:00","EAI.AECCMGVCT2","21.65","-1.37","-1.02"],["2026-05-19T05:40:00","EAI.AECCMGVMST","21.65","-1.37","-1.02"],["2026-05-19T05:40:00","EAI.AECCOSWCT1","21.92","-1.11","-1.01"],["2026-05-19T05:40:00","AMIL.BALDSSAUX","25.58","-0.99","2.53"],["2026-05-19T05:40:00","AMIL.BALDT1.NU","25.58","-0.99","2.53"],["2026-05-19T05:40:00","AMIL.BALDWI51","25.61","-0.94","2.51"],["2026-05-19T05:40:00","AMIL.BALDWI52","25.61","-0.94","2.51"],["2026-05-19T05:40:00","AMIL.BENGTNWD","31.19","-0.23","7.38"],["2026-05-19T05:40:00","AMIL.BFESLD","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.BGRVR.PPI","28.07","0.62","3.41"],["2026-05-19T05:40:00","AMIL.BGS5","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.BGS6","28.85","-0.16","4.97"],["2026-05-19T05:40:00","AMIL.BIGRIVER","28.07","0.62","3.41"],["2026-05-19T05:40:00","AMIL.BOOMTOWN","28.36","0.74","3.58"],["2026-05-19T05:40:00","AMIL.BRDLWIND","28.99","0.15","4.80"],["2026-05-19T05:40:00","AMIL.BSEAMIL","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.BSEINDC1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.BSEINDCP1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.BSEINDIP1","28.01","-0.02","3.99"],["2026-05-19T05:40:00","AMIL.BSHPHL2","32.21","-0.10","8.27"],["2026-05-19T05:40:00","AMIL.BSHPHL3","32.21","-0.10","8.27"],["2026-05-19T05:40:00","AMIL.BWSS_BF","25.61","-0.94","2.51"],["2026-05-19T05:40:00","AMIL.BWSS_SF","25.61","-0.94","2.51"],["2026-05-19T05:40:00","AMIL.CALRIDGE","27.99","-0.04","3.99"],["2026-05-19T05:40:00","AMIL.CASS","31.61","-0.75","8.32"],["2026-05-19T05:40:00","AMIL.CC.CSTN","29.22","0.18","5.00"],["2026-05-19T05:40:00","AMIL.CCG_1.AZ","28.80","0.93","3.83"],["2026-05-19T05:40:00","AMIL.CCG_2.AZ","28.09","-0.14","4.19"],["2026-05-19T05:40:00","AMIL.CCG_5.AZ","28.09","-0.14","4.19"],["2026-05-19T05:40:00","AMIL.CEEA","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CFFN.ARR","29.38","0.02","5.32"],["2026-05-19T05:40:00","AMIL.CFSF","27.25","-0.23","3.44"],["2026-05-19T05:40:00","AMIL.CHEL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CHEL_1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CILC.AZ","31.54","0.17","7.33"],["2026-05-19T05:40:00","AMIL.CILC.BOC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.CIPS","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CIPS.AZ","28.30","-0.16","4.42"],["2026-05-19T05:40:00","AMIL.CIPS.BOC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.CIPS.ROB","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CLAY_1.AZ","28.74","0.61","4.09"],["2026-05-19T05:40:00","AMIL.CLINTO51","29.85","-0.48","6.29"],["2026-05-19T05:40:00","AMIL.CLVW","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.CNE","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.COG_ACOGG","32.88","-0.64","9.48"],["2026-05-19T05:40:00","AMIL.CONC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.COOKSMILL","29.33","0.20","5.09"],["2026-05-19T05:40:00","AMIL.COSF_BF","29.35","0.04","5.27"],["2026-05-19T05:40:00","AMIL.COSF_SF","29.35","0.04","5.27"],["2026-05-19T05:40:00","AMIL.CPW_GS","31.65","-1.49","9.10"],["2026-05-19T05:40:00","AMIL.CRCDCK","28.02","-0.01","3.99"],["2026-05-19T05:40:00","AMIL.CSTN3","29.22","0.18","5.00"],["2026-05-19T05:40:00","AMIL.CSTNCTG1","29.22","0.18","5.00"],["2026-05-19T05:40:00","AMIL.CSTNCTG2","29.22","0.18","5.00"],["2026-05-19T05:40:00","AMIL.DAYTON","32.54","0.60","7.90"],["2026-05-19T05:40:00","AMIL.DBDSOL","30.09","-0.58","6.63"],["2026-05-19T05:40:00","AMIL.DEB.NAH","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.DEB_ALTON","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.DER","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.DESL","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.DESY1","25.76","-0.77","2.49"],["2026-05-19T05:40:00","AMIL.DEWITT","30.70","-0.22","6.88"],["2026-05-19T05:40:00","AMIL.DP","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.DR.ADM","30.62","-0.24","6.82"],["2026-05-19T05:40:00","AMIL.DR.AEMILL","30.99","0.13","6.82"],["2026-05-19T05:40:00","AMIL.DR.ALTON","25.62","-0.91","2.49"],["2026-05-19T05:40:00","AMIL.DR.AREP1","30.85","-0.21","7.02"],["2026-05-19T05:40:00","AMIL.DR.ASFK","25.75","-0.78","2.49"],["2026-05-19T05:40:00","AMIL.DR.ETRN","32.45","0.37","8.04"],["2026-05-19T05:40:00","AMIL.DR.FPLP","25.63","-0.83","2.42"],["2026-05-19T05:40:00","AMIL.DR.ISU2","29.91","-0.27","6.14"],["2026-05-19T05:40:00","AMIL.DR.JPPA","26.23","-0.01","2.20"],["2026-05-19T05:40:00","AMIL.DR.LCLN","29.45","0.88","4.53"],["2026-05-19T05:40:00","AMIL.DR.MES","29.22","0.33","4.85"],["2026-05-19T05:40:00","AMIL.DR.SEL","28.38","-0.22","4.56"],["2026-05-19T05:40:00","AMIL.DR.SIUE2","25.70","-0.85","2.51"],["2026-05-19T05:40:00","AMIL.DR.SLGN2","29.16","0.00","5.12"],["2026-05-19T05:40:00","AMIL.DR.SPRTN","25.81","-0.79","2.56"],["2026-05-19T05:40:00","AMIL.DR.UNIV","28.89","-0.05","4.90"],["2026-05-19T05:40:00","AMIL.DR.WIEL","25.66","-0.87","2.49"],["2026-05-19T05:40:00","AMIL.EARP","32.12","-0.14","8.22"],["2026-05-19T05:40:00","AMIL.EDWARDS2","32.80","0.34","8.42"],["2026-05-19T05:40:00","AMIL.EDWARDS3","32.79","0.35","8.40"],["2026-05-19T05:40:00","AMIL.EEI","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS2","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS3","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS4","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EIPS5","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.ELD120","27.61","0.45","3.12"],["2026-05-19T05:40:00","AMIL.ELD150","27.61","0.45","3.12"],["2026-05-19T05:40:00","AMIL.ELIG","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EMSF","29.16","0.28","4.84"],["2026-05-19T05:40:00","AMIL.ENFIELD","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EPH1","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.ESPI","28.84","-0.15","4.95"],["2026-05-19T05:40:00","AMIL.EXOL","28.84","-0.16","4.96"],["2026-05-19T05:40:00","AMIL.FARGO.MVP","32.99","0.24","8.71"],["2026-05-19T05:40:00","AMIL.FESC","28.84","-0.16","4.96"],["2026-05-19T05:40:00","SME.PALDNG.ARR","23.23","-0.22","-0.59"],["2026-05-19T05:40:00","SME.PLUMPOINT","23.26","-0.08","-0.70"],["2026-05-19T05:40:00","SME.SLVRCRK_1","22.82","-0.56","-0.66"],["2026-05-19T05:40:00","SME.SLVRCRK_2","22.82","-0.56","-0.66"],["2026-05-19T05:40:00","SME.SLVRCRK_3","22.82","-0.56","-0.66"],["2026-05-19T05:40:00","SME.SME_LOAD","22.93","-0.47","-0.64"],["2026-05-19T05:40:00","SME.SYLV_1","23.19","-0.25","-0.60"],["2026-05-19T05:40:00","SME.SYLV_2","23.19","-0.25","-0.60"],["2026-05-19T05:40:00","SME.SYLV_3","23.19","-0.25","-0.60"],["2026-05-19T05:40:00","SMP.AZ","17.94","-1.51","-4.59"],["2026-05-19T05:40:00","SMP.BLOOMIN_QS","86.07","-2.12","64.15"],["2026-05-19T05:40:00","SMP.CCRK1.RPU","-1.18","-1.28","-23.94"],["2026-05-19T05:40:00","SMP.CCRK2.RPU","-1.18","-1.28","-23.94"],["2026-05-19T05:40:00","SMP.MMPA.AU","85.57","-2.46","63.99"],["2026-05-19T05:40:00","SMP.OWEF","-2.28","-1.22","-25.10"],["2026-05-19T05:40:00","SMP.PRESTON","18.46","-1.46","-4.12"],["2026-05-19T05:40:00","SMP.PVWIND","25.92","-1.69","3.57"],["2026-05-19T05:40:00","SMP.RPU","0.15","-1.27","-22.62"],["2026-05-19T05:40:00","SMP.SMP","17.77","-1.51","-4.76"],["2026-05-19T05:40:00","SMP.TEA_1.AZ","-1.78","-1.26","-24.56"],["2026-05-19T05:40:00","SMP.WES.RPU","2.93","-1.32","-19.79"],["2026-05-19T05:40:00","SOCO","24.42","0.08","0.30"],["2026-05-19T05:40:00","SOCO.FORIN.ARR","23.50","0.10","-0.64"],["2026-05-19T05:40:00","SPA","17.59","-1.44","-5.01"],["2026-05-19T05:40:00","SPC","22.09","-1.37","-0.58"],["2026-05-19T05:40:00","SPRM","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","SPS","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","SWPP","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","TEXAS.HUB","22.82","-0.28","-0.94"],["2026-05-19T05:40:00","TVA","24.64","0.14","0.46"],["2026-05-19T05:40:00","TVA.BRMNH1.ARR","23.41","0.11","-0.74"],["2026-05-19T05:40:00","TVA.CALRIDGE","27.99","-0.04","3.99"],["2026-05-19T05:40:00","TVA.TVA","23.45","0.10","-0.69"],["2026-05-19T05:40:00","TVA.TVAM_1.AZ","23.45","0.11","-0.70"],["2026-05-19T05:40:00","TVA.WHITEOAK","30.04","-0.27","6.27"],["2026-05-19T05:40:00","UPPC.AUTRAIN","33.09","4.71","4.34"],["2026-05-19T05:40:00","UPPC.AZ","31.87","3.39","4.44"],["2026-05-19T05:40:00","UPPC.ESC","31.17","2.83","4.30"],["2026-05-19T05:40:00","UPPC.ESC.AZ","31.17","2.83","4.30"],["2026-05-19T05:40:00","UPPC.GLADSTONE","31.05","2.71","4.30"],["2026-05-19T05:40:00","UPPC.HOIST23","30.82","2.39","4.39"],["2026-05-19T05:40:00","UPPC.INTEGRATD","31.78","3.30","4.44"],["2026-05-19T05:40:00","UPPC.LWEC","32.50","3.95","4.51"],["2026-05-19T05:40:00","UPPC.MCCLURE12","30.75","2.32","4.39"],["2026-05-19T05:40:00","UPPC.ONTONAGON","32.66","4.08","4.54"],["2026-05-19T05:40:00","UPPC.PORT.ARR","32.68","4.11","4.53"],["2026-05-19T05:40:00","UPPC.VICTORIA1","32.56","3.80","4.72"],["2026-05-19T05:40:00","UPPC.VICTORIA2","32.56","3.80","4.72"],["2026-05-19T05:40:00","UPPC.WARDEN","32.50","3.95","4.51"],["2026-05-19T05:40:00","UPPC.WPMC","32.70","4.13","4.53"],["2026-05-19T05:40:00","UPPC.WPPI","31.76","3.35","4.37"],["2026-05-19T05:40:00","UPPC.WPSE","32.51","3.90","4.57"],["2026-05-19T05:40:00","VAP","31.03","0.39","6.60"],["2026-05-19T05:40:00","WAUE","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","WEC.AZ","32.04","1.27","6.73"],["2026-05-19T05:40:00","WEC.BDGHLW2S","28.29","0.04","4.21"],["2026-05-19T05:40:00","WEC.BLUSKYGF","28.95","1.12","3.79"],["2026-05-19T05:40:00","WEC.BUTRIDGE1","21.61","1.38","-3.81"],["2026-05-19T05:40:00","WEC.CC.PORTW1","14.14","0.76","-10.66"],["2026-05-19T05:40:00","WEC.CC.PORTW2","14.14","0.76","-10.66"],["2026-05-19T05:40:00","WEC.CCDGTC1","26.04","1.39","0.61"],["2026-05-19T05:40:00","WEC.CCDGTC2","26.04","1.39","0.61"],["2026-05-19T05:40:00","WEC.CCDGTC3","26.04","1.39","0.61"],["2026-05-19T05:40:00","WEC.CCDGTC4","26.04","1.39","0.61"],["2026-05-19T05:40:00","WEC.DAR_SLR1","32.16","0.47","7.65"],["2026-05-19T05:40:00","WEC.DR.WEPM","31.49","1.27","6.18"],["2026-05-19T05:40:00","WEC.EITM_LZ01","37.68","0.84","12.80"],["2026-05-19T05:40:00","WEC.EITM_LZ02","37.68","0.84","12.80"],["2026-05-19T05:40:00","WEC.EITM_LZ03","37.68","0.84","12.80"],["2026-05-19T05:40:00","WEC.ERG1","39.70","0.82","14.84"],["2026-05-19T05:40:00","WEC.ERG2","39.70","0.82","14.84"],["2026-05-19T05:40:00","WEC.ERGS_LD","39.70","0.82","14.84"],["2026-05-19T05:40:00","WEC.GERMANOT1","20.21","1.38","-5.21"],["2026-05-19T05:40:00","WEC.GERMANOT2","20.21","1.38","-5.21"],["2026-05-19T05:40:00","WEC.GERMANOT3","20.21","1.38","-5.21"],["2026-05-19T05:40:00","WEC.GERMANOT4","20.21","1.38","-5.21"],["2026-05-19T05:40:00","WEC.GERMANOT5","20.21","1.38","-5.21"],["2026-05-19T05:40:00","WEC.GLACRHLS","27.88","1.08","2.76"],["2026-05-19T05:40:00","WEC.JOU_WMONT","28.42","-0.18","4.56"],["2026-05-19T05:40:00","WEC.KAC_GE5CT","27.94","1.46","2.44"],["2026-05-19T05:40:00","WEC.KAC_ISPP","27.94","1.46","2.44"],["2026-05-19T05:40:00","WEC.KAUCBL.ARR","28.09","1.38","2.67"],["2026-05-19T05:40:00","WEC.KOSH_SLR1","30.07","0.50","5.53"],["2026-05-19T05:40:00","WEC.LGHTHVT01","18.15","1.23","-7.12"],["2026-05-19T05:40:00","WEC.OAKCREKC5","42.19","0.92","17.23"],["2026-05-19T05:40:00","WEC.OCONTFL","29.78","1.97","3.77"],["2026-05-19T05:40:00","WEC.OKCGC6","42.32","0.92","17.36"],["2026-05-19T05:40:00","WEC.OKCGC7","42.29","0.89","17.36"],["2026-05-19T05:40:00","WEC.OKCGC8","42.32","0.92","17.36"],["2026-05-19T05:40:00","WEC.PARIS01S1","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PARIS01S2","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PARIS01S3","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PARIS01S4","37.19","1.02","12.13"],["2026-05-19T05:40:00","WEC.PB1AUX","26.69","1.03","1.62"],["2026-05-19T05:40:00","WEC.PB2AUX","26.68","1.02","1.62"],["2026-05-19T05:40:00","WEC.PLSNT1.MVP","36.48","0.78","11.66"],["2026-05-19T05:40:00","WEC.PORTWA1CT1","14.13","0.75","-10.66"],["2026-05-19T05:40:00","MEC.BEPM_WS3","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","MEC.BEPM_WS4","-17.68","-3.35","-38.37"],["2026-05-19T05:40:00","MEC.CAROL_W1","-27.19","-4.69","-46.54"],["2026-05-19T05:40:00","MEC.CAROLL_W2","-27.19","-4.69","-46.54"],["2026-05-19T05:40:00","MEC.CC.GDM1","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.CC.GDM2","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.CENTURY_1","-17.76","-3.97","-37.83"],["2026-05-19T05:40:00","MEC.CFU","3.01","-1.92","-19.11"],["2026-05-19T05:40:00","MEC.CFU_1.AZ","3.02","-1.91","-19.11"],["2026-05-19T05:40:00","MEC.CFU6","3.01","-1.87","-19.16"],["2026-05-19T05:40:00","MEC.CFU7","3.01","-1.87","-19.16"],["2026-05-19T05:40:00","MEC.CHASCS_W","-3.79","-2.54","-25.29"],["2026-05-19T05:40:00","MEC.CHASCS1","-3.79","-2.54","-25.29"],["2026-05-19T05:40:00","MEC.CHASCS2","-3.79","-2.54","-25.29"],["2026-05-19T05:40:00","MEC.CHICKASAW","16.38","-1.98","-5.68"],["2026-05-19T05:40:00","MEC.CLIPR1","-27.55","-4.57","-47.02"],["2026-05-19T05:40:00","MEC.CMMPA.ELD","32.16","-0.38","8.50"],["2026-05-19T05:40:00","MEC.CMMPA.MONT","114.75","-2.41","93.12"],["2026-05-19T05:40:00","MEC.COMP.ARR","-20.00","-3.17","-40.87"],["2026-05-19T05:40:00","MEC.CONTRAIL1","-14.93","-4.23","-34.74"],["2026-05-19T05:40:00","MEC.CORALV1","35.95","-1.00","12.91"],["2026-05-19T05:40:00","MEC.CORALV2","35.95","-1.00","12.91"],["2026-05-19T05:40:00","MEC.CORALV3","35.95","-1.00","12.91"],["2026-05-19T05:40:00","MEC.CORALV4","35.95","-1.00","12.91"],["2026-05-19T05:40:00","MEC.DIAMNDTR1","36.53","-1.74","14.23"],["2026-05-19T05:40:00","MEC.DR.CFU_ECG","3.19","-2.02","-18.83"],["2026-05-19T05:40:00","MEC.DR.CFU_SM","3.01","-1.87","-19.16"],["2026-05-19T05:40:00","MEC.DR.RIA","32.32","-0.17","8.45"],["2026-05-19T05:40:00","MEC.ECLIPSE1","-22.84","-3.80","-43.08"],["2026-05-19T05:40:00","MEC.EL_FARM_1","2.97","-2.01","-19.06"],["2026-05-19T05:40:00","MEC.EL_FARM_2","2.96","-2.02","-19.06"],["2026-05-19T05:40:00","MEC.EL_FARM_3","2.82","-2.01","-19.21"],["2026-05-19T05:40:00","MEC.FARMER","-14.84","-3.33","-35.55"],["2026-05-19T05:40:00","MEC.GDMEC_1","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.GDMEC_1_3","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.GDMEC_2","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.GDMEC_2_3","-25.23","-3.21","-46.06"],["2026-05-19T05:40:00","MEC.GENESEO","-7.91","-2.59","-29.36"],["2026-05-19T05:40:00","MEC.GLACIERS","-25.84","-3.95","-45.93"],["2026-05-19T05:40:00","MEC.HCPD.ABRN","-26.84","-4.68","-46.20"],["2026-05-19T05:40:00","MEC.HIGHLAND1","-27.51","-3.97","-47.58"],["2026-05-19T05:40:00","MEC.HIGHLAND2","-27.51","-3.97","-47.58"],["2026-05-19T05:40:00","MEC.HIGHLAND3","-27.51","-3.97","-47.58"],["2026-05-19T05:40:00","MEC.HOLLIDAYCR","-20.96","-4.01","-40.99"],["2026-05-19T05:40:00","MEC.HRTDV2.WND","-22.70","-3.66","-43.08"],["2026-05-19T05:40:00","MEC.IDAGROVE","-22.01","-4.17","-41.88"],["2026-05-19T05:40:00","MEC.IDAGROVEW","-21.81","-4.06","-41.79"],["2026-05-19T05:40:00","MEC.IVESTER","-39.55","-4.41","-59.18"],["2026-05-19T05:40:00","MEC.KNOXIN_1","39.40","-1.96","17.32"],["2026-05-19T05:40:00","MEC.KOSUTH.MVP","-20.90","-3.75","-41.19"],["2026-05-19T05:40:00","MEC.LAUREL_1","-49.18","-3.95","-69.27"],["2026-05-19T05:40:00","MEC.LOUISA_1","33.59","-0.79","10.34"],["2026-05-19T05:40:00","MEC.LUNDGREN","-21.31","-4.02","-41.33"],["2026-05-19T05:40:00","MEC.LUNDQS_1","3.99","-2.00","-18.05"],["2026-05-19T05:40:00","MEC.LVED_1.AZ","-26.90","-3.96","-46.98"],["2026-05-19T05:40:00","MEC.MACKSBURG","-21.28","-4.07","-41.25"],["2026-05-19T05:40:00","MEC.MEAN.LD","-8.36","-2.52","-29.88"],["2026-05-19T05:40:00","MEC.MEAN_1.AZ","-26.84","-4.68","-46.20"],["2026-05-19T05:40:00","MEC.MEAN_10.AZ","-0.86","-1.88","-23.02"],["2026-05-19T05:40:00","MEC.MEAN_2.AZ","33.09","-0.17","9.22"],["2026-05-19T05:40:00","MEC.MEAN_3.AZ","-13.53","-2.95","-34.62"],["2026-05-19T05:40:00","MEC.MEAN_4.AZ","1.84","-1.97","-20.23"],["2026-05-19T05:40:00","MEC.MEAN_5.AZ","-27.02","-4.00","-47.06"],["2026-05-19T05:40:00","MEC.MEAN_6.AZ","-12.97","-2.94","-34.07"],["2026-05-19T05:40:00","MEC.MEAN_7.AZ","-20.27","-3.49","-40.82"],["2026-05-19T05:40:00","MEC.MEAN_8.AZ","-26.90","-3.96","-46.98"],["2026-05-19T05:40:00","MEC.MECB","-9.58","-2.71","-30.91"],["2026-05-19T05:40:00","MEC.MOLCT_14","32.29","-0.19","8.44"],["2026-05-19T05:40:00","MEC.MORNLIGHT","-22.81","-3.77","-43.08"],["2026-05-19T05:40:00","MEC.MRES.PELLA","51.43","-2.49","29.88"],["2026-05-19T05:40:00","MEC.MRES_1.AZ","-21.38","-3.87","-41.55"],["2026-05-19T05:40:00","MEC.NEALN_3","-20.59","-3.57","-41.06"],["2026-05-19T05:40:00","MEC.NEALS_4","-20.59","-3.57","-41.06"],["2026-05-19T05:40:00","MEC.NORTHENG","36.58","-2.25","14.79"],["2026-05-19T05:40:00","MEC.NWHAR_IBR","-27.17","-5.05","-46.16"],["2026-05-19T05:40:00","MEC.OAKGRM.MVP","32.27","-0.36","8.59"],["2026-05-19T05:40:00","MEC.OBRIEN","-28.96","-4.18","-48.82"],["2026-05-19T05:40:00","MEC.OBRIEN.MVP","-28.77","-3.99","-48.82"],["2026-05-19T05:40:00","MEC.ORIENT1","-22.58","-3.76","-42.86"],["2026-05-19T05:40:00","MEC.OTTUMWA1","59.70","-2.09","37.75"],["2026-05-19T05:40:00","MEC.PALOALTO1","-22.81","-3.91","-42.94"],["2026-05-19T05:40:00","MEC.PELLA","55.83","-2.43","34.22"],["2026-05-19T05:40:00","MEC.PHEC_1","-23.69","-3.20","-44.53"],["2026-05-19T05:40:00","MEC.PHEC_2","-23.69","-3.20","-44.53"],["2026-05-19T05:40:00","MEC.PHEC_3","-23.69","-3.20","-44.53"],["2026-05-19T05:40:00","MEC.PLYMOUTH1","-25.14","-4.08","-45.10"],["2026-05-19T05:40:00","MEC.PMEU_1.AZ","55.83","-2.43","34.22"],["2026-05-19T05:40:00","MEC.POCHNT_1","-26.28","-4.85","-45.47"],["2026-05-19T05:40:00","MEC.PPWIND","-25.89","-4.74","-45.19"],["2026-05-19T05:40:00","MEC.PRAIRIE","107.50","-2.91","86.37"],["2026-05-19T05:40:00","MEC.RHILLS14","-26.04","-3.20","-46.88"],["2026-05-19T05:40:00","MEC.RHILLS58","-26.04","-3.20","-46.88"],["2026-05-19T05:40:00","MEC.RIVSID.ARR","32.15","-0.28","8.39"],["2026-05-19T05:40:00","CLEC.HOPK1.ARR","22.67","-0.53","-0.84"],["2026-05-19T05:40:00","CLEC.HUNTER5","21.75","-1.38","-0.91"],["2026-05-19T05:40:00","CLEC.MPS3","21.58","-1.54","-0.92"],["2026-05-19T05:40:00","CLEC.NPS1","21.52","-1.60","-0.92"],["2026-05-19T05:40:00","CLEC.ORIN","22.51","-0.69","-0.84"],["2026-05-19T05:40:00","CLEC.PRAIRIE","21.96","-1.22","-0.86"],["2026-05-19T05:40:00","CLEC.RPS2","21.56","-1.56","-0.92"],["2026-05-19T05:40:00","CLEC.RPS2.LAFA","21.56","-1.56","-0.92"],["2026-05-19T05:40:00","CLEC.RPS2.LEPA","21.56","-1.56","-0.92"],["2026-05-19T05:40:00","CLEC.SINGERSO","22.16","-0.97","-0.91"],["2026-05-19T05:40:00","CLEC.SPS1","22.63","-0.58","-0.83"],["2026-05-19T05:40:00","CLEC.TPS4","22.60","-0.61","-0.83"],["2026-05-19T05:40:00","CONS.5CHANNELS","30.53","0.68","5.81"],["2026-05-19T05:40:00","CONS.ADA","31.90","1.83","6.03"],["2026-05-19T05:40:00","CONS.AESM.CHSE","31.16","1.21","5.91"],["2026-05-19T05:40:00","CONS.ALCONA","31.27","1.38","5.85"],["2026-05-19T05:40:00","CONS.ALLEGAN","32.55","2.47","6.04"],["2026-05-19T05:40:00","CONS.ALPENA","32.04","2.16","5.84"],["2026-05-19T05:40:00","CONS.ALPENTHBA","32.04","2.16","5.84"],["2026-05-19T05:40:00","CONS.ALPINE01","31.61","1.67","5.90"],["2026-05-19T05:40:00","CONS.ALPINE02","31.61","1.67","5.90"],["2026-05-19T05:40:00","CONS.ASSEMBLY3","30.81","0.93","5.84"],["2026-05-19T05:40:00","CONS.AZ","31.63","1.67","5.92"],["2026-05-19T05:40:00","CONS.BRANCH","31.90","1.86","6.00"],["2026-05-19T05:40:00","CONS.BRENTRNG1","30.95","1.11","5.80"],["2026-05-19T05:40:00","CONS.BRNP8","31.56","1.49","6.03"],["2026-05-19T05:40:00","CONS.BSE.CEC","31.75","1.79","5.92"],["2026-05-19T05:40:00","CONS.CA3.MPPA","31.11","1.03","6.04"],["2026-05-19T05:40:00","CONS.CA3_WPSC","31.11","1.03","6.04"],["2026-05-19T05:40:00","CONS.CADILAC","31.86","1.86","5.96"],["2026-05-19T05:40:00","CONS.CADILGMA2","31.86","1.86","5.96"],["2026-05-19T05:40:00","CONS.CAMPBELL1","31.27","1.20","6.03"],["2026-05-19T05:40:00","CONS.CAMPBELL2","31.27","1.20","6.03"],["2026-05-19T05:40:00","CONS.CAMPBELL3","31.11","1.03","6.04"],["2026-05-19T05:40:00","CONS.CC.COVRT1","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.CC.COVRT2","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.CC.COVRT3","31.04","0.80","6.20"],["2026-05-19T05:40:00","CONS.CC.JAXSON","30.37","0.51","5.82"],["2026-05-19T05:40:00","CONS.CC.MICHP","31.44","1.39","6.01"],["2026-05-19T05:40:00","CONS.CC.ZEELA2","31.18","1.07","6.07"],["2026-05-19T05:40:00","CONS.CCG_1.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CCG_2.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CCG_3.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CCG_4.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CCG_5.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CCG_6.AZ","31.75","1.80","5.91"],["2026-05-19T05:40:00","CONS.CEREALSO","31.39","1.40","5.95"],["2026-05-19T05:40:00","CONS.CETR","31.58","1.62","5.92"],["2026-05-19T05:40:00","CONS.CHS2","31.38","1.38","5.96"],["2026-05-19T05:40:00","CONS.CHSE","31.38","1.38","5.96"],["2026-05-19T05:40:00","CONS.CLDWTR1","31.92","1.89","5.99"],["2026-05-19T05:40:00","CONS.CNE","31.69","1.72","5.93"],["2026-05-19T05:40:00","CONS.COBB.ARR","32.09","2.03","6.02"],["2026-05-19T05:40:00","CONS.COOKE","31.14","1.29","5.81"],["2026-05-19T05:40:00","CONS.COVRT1_GT","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.COVRT1_ST","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.COVRT2_GT","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.COVRT2_ST","31.03","0.79","6.20"],["2026-05-19T05:40:00","CONS.COVRT3_GT","31.04","0.80","6.20"],["2026-05-19T05:40:00","CONS.COVRT3_ST","31.04","0.80","6.20"],["2026-05-19T05:40:00","CONS.CRESCENT","31.19","1.20","5.95"],["2026-05-19T05:40:00","CONS.CROTON","32.46","2.42","6.00"],["2026-05-19T05:40:00","CONS.DR.ALPENA","32.04","2.16","5.84"],["2026-05-19T05:40:00","CONS.DR.CETR","31.85","1.79","6.02"],["2026-05-19T05:40:00","CONS.DR.MAROA","31.94","1.91","5.99"],["2026-05-19T05:40:00","CONS.DR.WPSC","32.47","2.53","5.90"],["2026-05-19T05:40:00","CONS.ELIG","31.75","1.79","5.92"],["2026-05-19T05:40:00","CONS.EXGNBB1","30.86","0.90","5.92"],["2026-05-19T05:40:00","CONS.EXGNBB1B","30.86","0.90","5.92"],["2026-05-19T05:40:00","CONS.FESC","31.75","1.79","5.92"],["2026-05-19T05:40:00","CONS.FICTYEC","31.86","1.83","5.99"],["2026-05-19T05:40:00","CONS.FICTYMR","31.86","1.83","5.99"],["2026-05-19T05:40:00","CONS.FISHCREEK","30.96","0.97","5.95"],["2026-05-19T05:40:00","CONS.FOOTEHYD","31.90","2.05","5.81"],["2026-05-19T05:40:00","CONS.GENESEE","30.57","0.75","5.78"],["2026-05-19T05:40:00","CONS.GENESEESO","30.72","0.91","5.77"],["2026-05-19T05:40:00","CONS.GENESEPS","30.57","0.75","5.78"],["2026-05-19T05:40:00","CONS.GRATIOT","30.84","0.87","5.93"],["2026-05-19T05:40:00","CONS.GRATIOT1","30.24","0.38","5.82"],["2026-05-19T05:40:00","CONS.GRATIOT2","30.24","0.38","5.82"],["2026-05-19T05:40:00","CONS.GRAYLGY2","31.11","1.25","5.82"],["2026-05-19T05:40:00","CONS.GRAYLNG","31.11","1.25","5.82"],["2026-05-19T05:40:00","CONS.GYRD1WPSC","31.67","1.73","5.90"],["2026-05-19T05:40:00","CONS.GYRD2WPSC","31.67","1.73","5.90"],["2026-05-19T05:40:00","CONS.GYRD3WPSC","31.67","1.73","5.90"],["2026-05-19T05:40:00","CONS.HARDY","32.11","2.06","6.01"],["2026-05-19T05:40:00","CONS.HART","32.04","1.99","6.01"],["2026-05-19T05:40:00","CONS.HILMN.ARR","31.77","1.88","5.85"],["2026-05-19T05:40:00","CONS.HODENPYL","31.95","1.94","5.97"],["2026-05-19T05:40:00","CONS.HRSY10","31.85","1.85","5.96"],["2026-05-19T05:40:00","CONS.HRSY9","31.85","1.85","5.96"],["2026-05-19T05:40:00","CONS.HRTLND","30.77","0.83","5.90"],["2026-05-19T05:40:00","CONS.HTWD","31.75","1.74","5.97"],["2026-05-19T05:40:00","CONS.ISABELLA1","29.87","0.02","5.81"],["2026-05-19T05:40:00","CONS.JACKSON","30.94","1.03","5.87"],["2026-05-19T05:40:00","CONS.JAXON_1","30.34","0.48","5.82"],["2026-05-19T05:40:00","CONS.JAXON_2","30.40","0.54","5.82"],["2026-05-19T05:40:00","NIPS.WHITNGT1","31.61","0.50","7.07"],["2026-05-19T05:40:00","NIPS.WHITNGT2","31.61","0.50","7.07"],["2026-05-19T05:40:00","NIPS.WHITNST","31.61","0.50","7.07"],["2026-05-19T05:40:00","NIPS.WVPA","33.57","1.61","7.92"],["2026-05-19T05:40:00","NIPS.WVPA_1.AZ","33.57","1.61","7.92"],["2026-05-19T05:40:00","NPPD","3.33","-2.38","-18.33"],["2026-05-19T05:40:00","NSP.ADAMSWD1","16.68","-2.26","-5.10"],["2026-05-19T05:40:00","NSP.AEPE11","47.29","1.35","21.90"],["2026-05-19T05:40:00","NSP.AEPE13","47.29","1.35","21.90"],["2026-05-19T05:40:00","NSP.AEPE18","45.49","-0.19","21.64"],["2026-05-19T05:40:00","NSP.AEPE3","49.33","2.10","23.19"],["2026-05-19T05:40:00","NSP.AEPE4","47.29","1.35","21.90"],["2026-05-19T05:40:00","NSP.AEPE5","47.29","1.35","21.90"],["2026-05-19T05:40:00","NSP.AEPE8","47.29","1.35","21.90"],["2026-05-19T05:40:00","NSP.AGASSIZBE","23.24","-1.53","0.73"],["2026-05-19T05:40:00","NSP.ALDRIHERC","36.22","-0.80","12.98"],["2026-05-19T05:40:00","NSP.ANSON2","-22.60","-3.64","-43.00"],["2026-05-19T05:40:00","NSP.ANSON3","-22.60","-3.64","-43.00"],["2026-05-19T05:40:00","NSP.ANSON4","-22.60","-3.64","-43.00"],["2026-05-19T05:40:00","NSP.AZ","33.73","-0.74","10.43"],["2026-05-19T05:40:00","NSP.BAYFRN5","35.71","1.11","10.56"],["2026-05-19T05:40:00","NSP.BAYFRN6","35.71","1.11","10.56"],["2026-05-19T05:40:00","NSP.BE","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.BE1","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.BE2","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.BELW_1.AZ","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.BEPC","-0.99","-2.55","-22.48"],["2026-05-19T05:40:00","NSP.BIGBLUE","0.00","-3.24","-20.80"],["2026-05-19T05:40:00","NSP.BIGFALL_A","41.91","1.47","16.40"],["2026-05-19T05:40:00","NSP.BLKBROOK","46.76","0.95","21.77"],["2026-05-19T05:40:00","NSP.BLKDO2","47.73","-1.10","24.79"],["2026-05-19T05:40:00","NSP.BLKDO5","47.73","-1.10","24.79"],["2026-05-19T05:40:00","NSP.BLKDO6","42.63","-1.01","19.60"],["2026-05-19T05:40:00","NSP.BLUE_LK_09","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE_LK_10","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE_LK_11","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE_LK7","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE_LK8","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE1.ARR","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE2.ARR","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BLUE4.ARR","41.87","-1.28","19.11"],["2026-05-19T05:40:00","NSP.BR_DIR_TR1","-19.56","-4.50","-39.10"],["2026-05-19T05:40:00","NSP.BRGSRD.MVP","52.75","-0.10","28.81"],["2026-05-19T05:40:00","NSP.BSTAR1.WND","-14.54","-3.66","-34.92"],["2026-05-19T05:40:00","NSP.BSTAR2.WND","-14.54","-3.66","-34.92"],["2026-05-19T05:40:00","NSP.BUFFR_TR1","-19.56","-4.50","-39.10"],["2026-05-19T05:40:00","NSP.BUFFR_TR2","-19.55","-4.49","-39.10"],["2026-05-19T05:40:00","NSP.CANFLSG1","24.97","-1.14","2.07"],["2026-05-19T05:40:00","NSP.CANFLSG2","24.97","-1.14","2.07"],["2026-05-19T05:40:00","NSP.CC.BLKD52","47.73","-1.10","24.79"],["2026-05-19T05:40:00","NSP.CC.HIBRDG1","34.53","-1.34","11.83"],["2026-05-19T05:40:00","NSP.CC.HIBRDG2","34.53","-1.34","11.83"],["2026-05-19T05:40:00","NSP.CC.MANKAT1","-13.02","-2.96","-34.10"],["2026-05-19T05:40:00","NSP.CC.MANKAT2","-14.07","-2.99","-35.12"],["2026-05-19T05:40:00","NSP.CC.RIVRSD1","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.CC.RIVRSD2","35.61","-0.79","12.36"],["2026-05-19T05:40:00","NSP.CEDARFAL","53.68","0.62","29.02"],["2026-05-19T05:40:00","NSP.CH_DIR_TR4","-22.78","-4.95","-41.87"],["2026-05-19T05:40:00","NSP.CHARA_TR1","-22.77","-4.94","-41.87"],["2026-05-19T05:40:00","NSP.CHARA_TR2","-22.79","-4.96","-41.87"],["2026-05-19T05:40:00","NSP.CHARA_TR4","-22.78","-4.95","-41.87"],["2026-05-19T05:40:00","NSP.CHEMOLSPO","29.88","-0.88","6.72"],["2026-05-19T05:40:00","NSP.CHPFL1.HYD","48.65","0.99","23.62"],["2026-05-19T05:40:00","NSP.CHPFL2.HYD","48.69","1.02","23.63"],["2026-05-19T05:40:00","NSP.CHPRES","39.12","1.38","13.70"],["2026-05-19T05:40:00","NSP.CISCO1","-42.07","-4.31","-61.80"],["2026-05-19T05:40:00","NSP.CMMPA.FAIR","-4.21","-2.50","-25.75"],["2026-05-19T05:40:00","NSP.CMMPA.G","39.93","-1.35","17.24"],["2026-05-19T05:40:00","NSP.CMMPA.GF","3.77","-2.66","-17.61"],["2026-05-19T05:40:00","NSP.CMMPA.GLEN","39.93","-1.35","17.24"],["2026-05-19T05:40:00","NSP.CMMPA.JANE","8.66","-1.50","-13.88"],["2026-05-19T05:40:00","NSP.CMMPA.KASS","9.33","-1.36","-13.35"],["2026-05-19T05:40:00","NSP.CMMPA.KEN","23.56","-0.62","0.14"],["2026-05-19T05:40:00","NSP.CMMPA.SE","-5.56","-2.21","-27.39"],["2026-05-19T05:40:00","NSP.CODA.BYLL","24.75","-1.10","1.81"],["2026-05-19T05:40:00","NSP.COYOTE","-16.19","-3.71","-36.52"],["2026-05-19T05:40:00","NSP.CRNELL.HYD","45.58","1.35","20.19"],["2026-05-19T05:40:00","NSP.CWN1","-19.00","-4.13","-38.91"],["2026-05-19T05:40:00","NSP.CWN2","-19.00","-4.13","-38.91"],["2026-05-19T05:40:00","NSP.DANIELSN1","18.87","-2.13","-3.04"],["2026-05-19T05:40:00","NSP.DR.BTFN","38.24","-1.43","15.63"],["2026-05-19T05:40:00","NSP.DR.MHP","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.DR.MNA","-0.09","-2.85","-21.28"],["2026-05-19T05:40:00","NSP.DR.SMRT","45.55","0.16","21.35"],["2026-05-19T05:40:00","NSP.EASTRDG1","-26.85","-4.72","-46.17"],["2026-05-19T05:40:00","NSP.ELLIOTPK1","35.28","-0.81","12.05"],["2026-05-19T05:40:00","NSP.EWINGTON1","-42.09","-4.33","-61.80"],["2026-05-19T05:40:00","NSP.FENTON.WND","-28.73","-4.55","-48.22"],["2026-05-19T05:40:00","NSP.FLAMBHYDRO","41.32","2.31","14.97"],["2026-05-19T05:40:00","NSP.FRENCH1","52.86","0.65","28.17"],["2026-05-19T05:40:00","NSP.FRENCH2","52.86","0.65","28.17"],["2026-05-19T05:40:00","NSP.FRENCH3","52.82","0.61","28.17"],["2026-05-19T05:40:00","NSP.FRENCH4","52.82","0.61","28.17"],["2026-05-19T05:40:00","NSP.GARWIN1","9.20","-1.49","-13.35"],["2026-05-19T05:40:00","NSP.GDMEADOW","25.92","-1.69","3.57"],["2026-05-19T05:45:00","CLEC.CPWR_1.AZ","20.96","-0.96","-6.29"],["2026-05-19T05:45:00","CLEC.CPWR_2.AZ","21.60","0.08","-6.69"],["2026-05-19T05:45:00","CLEC.CPWR_6.AZ","21.56","0.11","-6.76"],["2026-05-19T05:45:00","CLEC.CPWR_8.AZ","20.29","-1.40","-6.52"],["2026-05-19T05:45:00","CLEC.DOLETSLR","19.68","-1.66","-6.87"],["2026-05-19T05:45:00","CLEC.DPS.ARR","19.68","-1.66","-6.87"],["2026-05-19T05:45:00","CLEC.ELIZSOL","20.92","-0.88","-6.41"],["2026-05-19T05:45:00","CLEC.ERATH","21.52","-0.41","-6.28"],["2026-05-19T05:45:00","CLEC.HOPK1.ARR","21.40","-0.53","-6.28"],["2026-05-19T05:45:00","CLEC.HUNTER5","20.32","-1.48","-6.41"],["2026-05-19T05:45:00","CLEC.MPS3","20.12","-1.67","-6.42"],["2026-05-19T05:45:00","CLEC.NPS1","20.05","-1.74","-6.42"],["2026-05-19T05:45:00","CLEC.ORIN","21.23","-0.70","-6.28"],["2026-05-19T05:45:00","CLEC.PRAIRIE","20.58","-1.31","-6.32"],["2026-05-19T05:45:00","CLEC.RPS2","20.10","-1.69","-6.42"],["2026-05-19T05:45:00","CLEC.RPS2.LAFA","20.10","-1.69","-6.42"],["2026-05-19T05:45:00","CLEC.RPS2.LEPA","20.10","-1.69","-6.42"],["2026-05-19T05:45:00","CLEC.SINGERSO","20.72","-1.07","-6.42"],["2026-05-19T05:45:00","CLEC.SPS1","21.50","-0.58","-6.13"],["2026-05-19T05:45:00","CLEC.TPS4","21.45","-0.62","-6.14"],["2026-05-19T05:45:00","CONS.5CHANNELS","42.60","0.77","13.62"],["2026-05-19T05:45:00","CONS.ADA","44.78","2.08","14.49"],["2026-05-19T05:45:00","CONS.AESM.CHSE","43.41","1.35","13.85"],["2026-05-19T05:45:00","CONS.ALCONA","43.54","1.58","13.75"],["2026-05-19T05:45:00","CONS.ALLEGAN","45.51","2.85","14.45"],["2026-05-19T05:45:00","CONS.ALPENA","44.43","2.50","13.72"],["2026-05-19T05:45:00","CONS.ALPENTHBA","44.43","2.50","13.72"],["2026-05-19T05:45:00","CONS.ALPINE01","44.08","1.90","13.97"],["2026-05-19T05:45:00","CONS.ALPINE02","44.08","1.90","13.97"],["2026-05-19T05:45:00","CONS.ASSEMBLY3","42.94","1.02","13.71"],["2026-05-19T05:45:00","CONS.AZ","44.11","1.89","14.01"],["2026-05-19T05:45:00","CONS.BRANCH","44.44","2.09","14.14"],["2026-05-19T05:45:00","CONS.BRENTRNG1","43.06","1.28","13.57"],["2026-05-19T05:45:00","CONS.BRNP8","44.36","1.68","14.47"],["2026-05-19T05:45:00","CONS.BSE.CEC","44.23","2.04","13.98"],["2026-05-19T05:45:00","CONS.CA3.MPPA","43.85","1.15","14.49"],["2026-05-19T05:45:00","CONS.CA3_WPSC","43.85","1.15","14.49"],["2026-05-19T05:45:00","CONS.CADILAC","44.46","2.04","14.21"],["2026-05-19T05:45:00","CONS.CADILGMA2","44.46","2.04","14.21"],["2026-05-19T05:45:00","CONS.CAMPBELL1","44.03","1.34","14.48"],["2026-05-19T05:45:00","CONS.CAMPBELL2","44.03","1.34","14.48"],["2026-05-19T05:45:00","CONS.CAMPBELL3","43.85","1.15","14.49"],["2026-05-19T05:45:00","CONS.CC.COVRT1","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.CC.COVRT2","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.CC.COVRT3","44.23","0.87","15.15"],["2026-05-19T05:45:00","CONS.CC.JAXSON","42.23","0.53","13.49"],["2026-05-19T05:45:00","CONS.CC.MICHP","44.16","1.56","14.39"],["2026-05-19T05:45:00","CONS.CC.ZEELA2","44.05","1.19","14.65"],["2026-05-19T05:45:00","CONS.CCG_1.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CCG_2.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CCG_3.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CCG_4.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CCG_5.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CCG_6.AZ","44.22","2.04","13.97"],["2026-05-19T05:45:00","CONS.CEREALSO","43.83","1.57","14.05"],["2026-05-19T05:45:00","CONS.CETR","44.05","1.85","13.99"],["2026-05-19T05:45:00","CONS.CHS2","43.84","1.55","14.08"],["2026-05-19T05:45:00","CONS.CHSE","43.84","1.55","14.08"],["2026-05-19T05:45:00","CONS.CLDWTR1","44.46","2.12","14.13"],["2026-05-19T05:45:00","CONS.CNE","44.21","1.96","14.04"],["2026-05-19T05:45:00","CONS.COBB.ARR","44.95","2.30","14.44"],["2026-05-19T05:45:00","CONS.COOKE","43.31","1.48","13.62"],["2026-05-19T05:45:00","CONS.COVRT1_GT","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.COVRT1_ST","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.COVRT2_GT","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.COVRT2_ST","44.22","0.86","15.15"],["2026-05-19T05:45:00","CONS.COVRT3_GT","44.23","0.87","15.15"],["2026-05-19T05:45:00","CONS.COVRT3_ST","44.23","0.87","15.15"],["2026-05-19T05:45:00","CONS.CRESCENT","43.49","1.30","13.98"],["2026-05-19T05:45:00","CONS.CROTON","45.34","2.77","14.36"],["2026-05-19T05:45:00","CONS.DR.ALPENA","44.43","2.50","13.72"],["2026-05-19T05:45:00","CONS.DR.CETR","44.56","2.03","14.32"],["2026-05-19T05:45:00","CONS.DR.MAROA","44.48","2.14","14.13"],["2026-05-19T05:45:00","CONS.DR.WPSC","45.13","2.95","13.97"],["2026-05-19T05:45:00","CONS.ELIG","44.23","2.04","13.98"],["2026-05-19T05:45:00","CONS.EXGNBB1","43.24","1.00","14.03"],["2026-05-19T05:45:00","CONS.EXGNBB1B","43.24","1.00","14.03"],["2026-05-19T05:45:00","CONS.FESC","44.23","2.04","13.98"],["2026-05-19T05:45:00","CONS.FICTYEC","44.61","2.07","14.33"],["2026-05-19T05:45:00","CONS.FICTYMR","44.61","2.07","14.33"],["2026-05-19T05:45:00","CONS.FISHCREEK","43.45","1.08","14.16"],["2026-05-19T05:45:00","CONS.FOOTEHYD","44.21","2.39","13.61"],["2026-05-19T05:45:00","CONS.GENESEE","42.53","0.84","13.48"],["2026-05-19T05:45:00","CONS.GENESEESO","42.68","1.03","13.44"],["2026-05-19T05:45:00","CONS.GENESEPS","42.53","0.84","13.48"],["2026-05-19T05:45:00","CONS.GRATIOT","43.26","0.95","14.10"],["2026-05-19T05:45:00","CONS.GRATIOT1","42.30","0.44","13.65"],["2026-05-19T05:45:00","CONS.GRATIOT2","42.30","0.44","13.65"],["2026-05-19T05:45:00","CONS.GRAYLGY2","43.27","1.42","13.64"],["2026-05-19T05:45:00","CONS.GRAYLNG","43.27","1.42","13.64"],["2026-05-19T05:45:00","CONS.GYRD1WPSC","44.15","1.97","13.97"],["2026-05-19T05:45:00","CONS.GYRD2WPSC","44.15","1.97","13.97"],["2026-05-19T05:45:00","CONS.GYRD3WPSC","44.15","1.97","13.97"],["2026-05-19T05:45:00","CONS.HARDY","44.96","2.34","14.41"],["2026-05-19T05:45:00","CONS.HART","44.86","2.26","14.39"],["2026-05-19T05:45:00","CONS.HILMN.ARR","44.14","2.18","13.75"],["2026-05-19T05:45:00","CONS.HODENPYL","44.65","2.21","14.23"],["2026-05-19T05:45:00","CONS.HRSY10","44.53","2.11","14.21"],["2026-05-19T05:45:00","CONS.HRSY9","44.53","2.11","14.21"],["2026-05-19T05:45:00","CONS.HRTLND","43.12","0.93","13.98"],["2026-05-19T05:45:00","CONS.HTWD","44.21","1.95","14.05"],["2026-05-19T05:45:00","CONS.ISABELLA1","41.80","-0.02","13.61"],["2026-05-19T05:45:00","CONS.JACKSON","43.07","1.15","13.71"],["2026-05-19T05:45:00","CONS.JAXON_1","42.19","0.49","13.49"],["2026-05-19T05:45:00","CONS.JAXON_2","42.26","0.56","13.49"],["2026-05-19T05:45:00","CONS.KAL_RGEN_","44.09","1.56","14.32"],["2026-05-19T05:45:00","CONS.KALK","44.63","2.35","14.07"],["2026-05-19T05:45:00","CONS.KARN.ARR","42.59","0.93","13.45"],["2026-05-19T05:45:00","CONS.KARN3","42.24","0.65","13.38"],["2026-05-19T05:45:00","CONS.KARN4","42.24","0.65","13.38"],["2026-05-19T05:45:00","CONS.KENCNTY1","44.33","1.63","14.49"],["2026-05-19T05:45:00","CONS.LANS","43.72","1.80","13.71"],["2026-05-19T05:45:00","CONS.LANS.ARR","43.39","1.51","13.67"],["2026-05-19T05:45:00","CONS.LBWL.ASM2","42.94","1.02","13.71"],["2026-05-19T05:45:00","CONS.LBWL.ASSM","42.94","1.02","13.71"],["2026-05-19T05:45:00","CONS.LBWL.CSEL","43.84","1.55","14.08"],["2026-05-19T05:45:00","CONS.LIVINGEN1","44.04","1.86","13.97"],["2026-05-19T05:45:00","CONS.LIVINGEN2","44.04","1.86","13.97"],["2026-05-19T05:45:00","CONS.LIVINGEN3","44.04","1.86","13.97"],["2026-05-19T05:45:00","CONS.LIVINGEN4","44.04","1.86","13.97"],["2026-05-19T05:45:00","CONS.LOUDHYDRO","43.01","1.17","13.63"],["2026-05-19T05:45:00","CONS.LUDINGTN1","44.39","1.77","14.41"],["2026-05-19T05:45:00","CONS.LUDINGTN2","44.39","1.77","14.41"],["2026-05-19T05:45:00","CONS.LUDINGTN3","44.44","1.82","14.41"],["2026-05-19T05:45:00","CONS.LUDINGTN4","44.44","1.82","14.41"],["2026-05-19T05:45:00","CONS.LUDINGTN5","44.43","1.81","14.41"],["2026-05-19T05:45:00","CONS.LUDINGTN6","44.43","1.81","14.41"],["2026-05-19T05:45:00","CONS.LWEP","44.34","1.74","14.39"],["2026-05-19T05:45:00","CONS.MACK.ARR","45.18","3.00","13.97"],["2026-05-19T05:45:00","CONS.MCV","42.30","0.55","13.54"],["2026-05-19T05:45:00","CONS.MCV.MCV","42.30","0.55","13.54"],["2026-05-19T05:45:00","CONS.MERIDIAN1","42.39","0.62","13.56"],["2026-05-19T05:45:00","CONS.MIOHYDRO","43.71","1.71","13.79"],["2026-05-19T05:45:00","CONS.MIPOWER1","44.17","1.57","14.39"],["2026-05-19T05:45:00","CONS.MIPOWER2","44.16","1.56","14.39"],["2026-05-19T05:45:00","CONS.MPPA","44.22","2.00","14.01"],["2026-05-19T05:45:00","CONS.MPPA.ABRW","43.41","1.35","13.85"],["2026-05-19T05:45:00","CONS.MPPA.ASM2","42.94","1.02","13.71"],["2026-05-19T05:45:00","CONS.MPPA.ASSM","42.94","1.02","13.71"],["2026-05-19T05:45:00","CONS.MPPA.CHSE","43.84","1.55","14.08"],["2026-05-19T05:45:00","CONS.MPPA.HSLR","44.86","2.26","14.39"],["2026-05-19T05:45:00","CONS.MPPA_3.AZ","43.53","1.87","13.45"],["2026-05-19T05:45:00","CONS.MSCP_1.AZ","44.24","1.98","14.05"],["2026-05-19T05:45:00","CONS.MSCPA","44.27","2.00","14.06"],["2026-05-19T05:45:00","CONS.MSNRD.SOL","41.84","0.02","13.61"],["2026-05-19T05:45:00","CONS.MUSKSOL","44.59","1.92","14.46"],["2026-05-19T05:45:00","CONS.MWEC","43.10","2.02","12.87"],["2026-05-19T05:45:00","CONS.NESL","44.23","2.04","13.98"],["2026-05-19T05:45:00","CONS.PAL_HEPM","44.22","0.87","15.14"],["2026-05-19T05:45:00","CONS.PAL_WPSC","44.22","0.87","15.14"],["2026-05-19T05:45:00","CONS.PFZT","44.11","1.54","14.36"],["2026-05-19T05:45:00","CONS.PINERVR1","42.45","0.55","13.69"],["2026-05-19T05:45:00","CONS.PNRVR.SOL","42.45","0.55","13.69"],["2026-05-19T05:45:00","CONS.POLARIS1","43.24","1.00","14.03"],["2026-05-19T05:45:00","CONS.POLRS.SOL","43.24","1.00","14.03"],["2026-05-19T05:45:00","CONS.RENAIGEN1","43.33","1.02","14.10"],["2026-05-19T05:45:00","CONS.RENAIGEN2","43.33","1.02","14.10"],["2026-05-19T05:45:00","CONS.RENAIGEN3","43.33","1.02","14.10"],["2026-05-19T05:45:00","CONS.RENAIGEN4","43.33","1.02","14.10"],["2026-05-19T05:45:00","CONS.ROGERSHYD","44.85","2.28","14.36"],["2026-05-19T05:45:00","CONS.RVRFORK","43.40","1.39","13.80"],["2026-05-19T05:45:00","CONS.RVRFORK2","43.40","1.39","13.80"],["2026-05-19T05:45:00","CONS.S.COLDCRK","44.48","2.14","14.13"],["2026-05-19T05:45:00","CONS.S.GRAT2","42.30","0.44","13.65"],["2026-05-19T05:45:00","CONS.S.LTROUT","44.59","2.66","13.72"],["2026-05-19T05:45:00","CONS.SAUK1","44.34","1.99","14.14"],["2026-05-19T05:45:00","CONS.SCIT","43.22","1.50","13.51"],["2026-05-19T05:45:00","CONS.SCWND1","43.94","1.58","14.15"],["2026-05-19T05:45:00","CONS.SCWND2","43.94","1.58","14.15"],["2026-05-19T05:45:00","CONS.SCWND3","43.94","1.58","14.15"],["2026-05-19T05:45:00","CONS.SCWND4","43.94","1.58","14.15"],["2026-05-19T05:45:00","CONS.SELC","44.19","1.96","14.02"],["2026-05-19T05:45:00","CONS.SESB","44.20","1.98","14.01"],["2026-05-19T05:45:00","CONS.SPNGCREEK","43.89","1.55","14.13"],["2026-05-19T05:45:00","CONS.SUNFISH2","43.61","1.43","13.97"],["2026-05-19T05:45:00","CONS.THTFD.ARR","42.49","0.88","13.40"],["2026-05-19T05:45:00","CONS.TIBBITS","44.49","2.15","14.13"],["2026-05-19T05:45:00","CONS.TIPPY","44.55","2.07","14.27"],["2026-05-19T05:45:00","CONS.TUSCOLA1","42.37","0.71","13.45"],["2026-05-19T05:45:00","CONS.UCMI","44.95","2.61","14.13"],["2026-05-19T05:45:00","CONS.VKLINCOLN","44.09","2.23","13.65"],["2026-05-19T05:45:00","CONS.VKMCBAIN1","43.07","0.65","14.21"],["2026-05-19T05:45:00","CONS.VSTBG8","43.45","1.31","13.93"],["2026-05-19T05:45:00","CONS.WEADO.ARR","42.86","1.16","13.49"],["2026-05-19T05:45:00","CONS.WEBBERHYD","44.68","2.37","14.10"],["2026-05-19T05:45:00","CONS.WHITI.ARR","42.59","1.61","12.77"],["2026-05-19T05:45:00","CONS.WOLV","44.51","2.21","14.09"],["2026-05-19T05:45:00","CONS.WPMC","44.23","2.04","13.98"],["2026-05-19T05:45:00","CONS.WPSC_1.AZ","44.30","2.12","13.97"],["2026-05-19T05:45:00","CONS.WPSC_2.AZ","44.23","2.05","13.97"],["2026-05-19T05:45:00","MEC.OTTUMWA1","40.69","-2.43","14.91"],["2026-05-19T05:45:00","MEC.PALOALTO1","-27.59","-4.56","-51.24"],["2026-05-19T05:45:00","MEC.PELLA","37.06","-2.78","11.63"],["2026-05-19T05:45:00","MEC.PHEC_1","-22.58","-3.66","-47.13"],["2026-05-19T05:45:00","MEC.PHEC_2","-22.58","-3.66","-47.13"],["2026-05-19T05:45:00","MEC.PHEC_3","-22.58","-3.66","-47.13"],["2026-05-19T05:45:00","MEC.PLYMOUTH1","-26.44","-4.76","-49.89"],["2026-05-19T05:45:00","MEC.PMEU_1.AZ","37.06","-2.78","11.63"],["2026-05-19T05:45:00","MEC.POCHNT_1","-26.58","-5.62","-49.17"],["2026-05-19T05:45:00","MEC.PPWIND","-26.27","-5.48","-49.00"],["2026-05-19T05:45:00","MEC.PRAIRIE","75.27","-3.34","50.40"],["2026-05-19T05:45:00","MEC.RHILLS14","-25.22","-3.66","-49.77"],["2026-05-19T05:45:00","MEC.RHILLS58","-25.22","-3.66","-49.77"],["2026-05-19T05:45:00","MEC.RIVSID.ARR","18.83","-0.40","-8.98"],["2026-05-19T05:45:00","MEC.RLGY01","18.91","-0.33","-8.97"],["2026-05-19T05:45:00","MEC.ROLLHILL_1","-14.03","-4.47","-37.77"],["2026-05-19T05:45:00","MEC.ROLLHILL_2","-14.05","-4.49","-37.77"],["2026-05-19T05:45:00","MEC.ROLLHILL_3","-14.08","-4.52","-37.77"],["2026-05-19T05:45:00","MEC.RRHP_U1","33.44","-3.16","8.39"],["2026-05-19T05:45:00","MEC.RRHP_U2","33.44","-3.16","8.39"],["2026-05-19T05:45:00","MEC.SHENDHILLS","-9.34","-3.91","-33.64"],["2026-05-19T05:45:00","MEC.SHENDO_1","-9.44","-4.01","-33.64"],["2026-05-19T05:45:00","MEC.SOTHRNHL1","-14.73","-4.25","-38.69"],["2026-05-19T05:45:00","MEC.STORMLK_1","-27.11","-4.85","-50.47"],["2026-05-19T05:45:00","MEC.SYCAMO_1","-25.96","-3.76","-50.41"],["2026-05-19T05:45:00","MEC.SYCAMO_2","-25.96","-3.76","-50.41"],["2026-05-19T05:45:00","MEC.UPLS_1.AZ","18.76","-0.51","-8.94"],["2026-05-19T05:45:00","MEC.UPLS_2.AZ","80.74","-2.75","55.28"],["2026-05-19T05:45:00","MEC.VICTRM_1","-26.12","-5.83","-48.50"],["2026-05-19T05:45:00","MEC.VIENNA1","-29.25","-4.47","-52.99"],["2026-05-19T05:45:00","MEC.WALNUT_W1","-13.45","-4.43","-37.23"],["2026-05-19T05:45:00","MEC.WEBSTR.MVP","-24.06","-4.49","-47.78"],["2026-05-19T05:45:00","MEC.WELLSBURG","-34.59","-4.80","-58.00"],["2026-05-19T05:45:00","MEC.WSEC3","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","MEC.WSEC4","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","MGE.AZ","18.01","1.10","-11.30"],["2026-05-19T05:45:00","MGE.BLT_ESR1","18.05","1.22","-11.38"],["2026-05-19T05:45:00","MGE.BLTPLTG6","18.05","1.22","-11.38"],["2026-05-19T05:45:00","MGE.BLTPLTG7","18.05","1.22","-11.38"],["2026-05-19T05:45:00","MGE.CARDNL.MVP","17.56","0.56","-11.21"],["2026-05-19T05:45:00","MGE.DANE_CTY","18.96","1.04","-10.29"],["2026-05-19T05:45:00","MGE.DRR.DG01","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG02","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG03","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG04","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG05","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG06","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG07","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG08","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG09","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.DRR.DG10","18.02","1.11","-11.30"],["2026-05-19T05:45:00","MGE.HERMSDORF","17.97","1.13","-11.37"],["2026-05-19T05:45:00","MGE.HKP_ESR1","18.84","0.91","-10.28"],["2026-05-19T05:45:00","MGE.JOUCOLUM1","16.76","0.73","-12.18"],["2026-05-19T05:45:00","MGE.JOUCOLUM2","16.73","0.70","-12.18"],["2026-05-19T05:45:00","MGE.LRRGTOT","25.51","2.40","-5.10"],["2026-05-19T05:45:00","MGE.MGE","18.01","1.10","-11.30"],["2026-05-19T05:45:00","MGE.MOREY","17.72","0.87","-11.36"],["2026-05-19T05:45:00","MGE.OBRIEN_N","17.84","0.95","-11.32"],["2026-05-19T05:45:00","MGE.OBRIEN_S","17.84","0.95","-11.32"],["2026-05-19T05:45:00","MGE.OBRIEN_W","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.PINE_HILL","17.89","0.86","-11.18"],["2026-05-19T05:45:00","MGE.SIX_MILE","18.84","0.91","-10.28"],["2026-05-19T05:45:00","MGE.SSD_ESR1","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.SSD_ESR2","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.SSD_SLR1","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.SSD_SLR2","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.STRIX","17.80","0.88","-11.29"],["2026-05-19T05:45:00","MGE.TYTO","17.95","1.07","-11.33"],["2026-05-19T05:45:00","MGE.WCCF","18.06","1.22","-11.37"],["2026-05-19T05:45:00","MGE.WMARIN034","27.64","2.92","-3.49"],["2026-05-19T05:45:00","MGE.WMD_ESR1","17.61","0.70","-11.30"],["2026-05-19T05:45:00","MHEB","43.49","-0.23","15.51"],["2026-05-19T05:45:00","MHEB_EAR","45.06","0.11","16.74"],["2026-05-19T05:45:00","MICHIGAN.HUB","42.61","1.32","13.08"],["2026-05-19T05:45:00","MINN.HUB","75.83","-0.77","48.39"],["2026-05-19T05:45:00","MIUP.ARCP","29.18","3.79","-2.82"],["2026-05-19T05:45:00","MIUP.BRULEGHYD","28.56","2.52","-2.17"],["2026-05-19T05:45:00","MIUP.CHALKHILL","27.65","2.56","-3.12"],["2026-05-19T05:45:00","MIUP.CLOV","29.18","3.79","-2.82"],["2026-05-19T05:45:00","MIUP.CLVHDRTN1","28.74","3.35","-2.82"],["2026-05-19T05:45:00","MIUP.DETRDBN1","30.59","5.20","-2.82"],["2026-05-19T05:45:00","MIUP.DFTR13N1","29.19","3.80","-2.82"],["2026-05-19T05:45:00","MIUP.FAIRBNKS1","27.09","1.70","-2.82"],["2026-05-19T05:45:00","MIUP.GARSPV1","27.56","2.17","-2.82"],["2026-05-19T05:45:00","MIUP.GARSPV2","27.56","2.17","-2.82"],["2026-05-19T05:45:00","MIUP.GARWND1","27.56","2.17","-2.82"],["2026-05-19T05:45:00","MIUP.GARWND2","27.56","2.17","-2.82"],["2026-05-19T05:45:00","MIUP.KUESTER11","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER12","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER13","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER14","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER25","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER26","28.89","3.42","-2.74"],["2026-05-19T05:45:00","MIUP.KUESTER27","28.89","3.42","-2.74"],["2026-05-19T05:45:00","AMIL.TLDNSLR","23.50","-1.09","-3.62"],["2026-05-19T05:45:00","AMIL.TPM_123","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.TRA_ATRAE","-21.53","-3.93","-45.81"],["2026-05-19T05:45:00","AMIL.TREX_IL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.USSTL.ARR","23.30","-1.07","-3.84"],["2026-05-19T05:45:00","AMIL.VEM","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.VIN_AVINT","-13.80","-3.36","-38.65"],["2026-05-19T05:45:00","AMIL.VRD","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.W_BRCTIPT","19.89","-0.35","-7.97"],["2026-05-19T05:45:00","AMIL.WDRV.ARR","23.22","-1.12","-3.87"],["2026-05-19T05:45:00","AMIL.WISE.IWUS","29.71","-0.52","2.02"],["2026-05-19T05:45:00","AMIL.WLBRWEST","20.83","-0.61","-6.77"],["2026-05-19T05:45:00","AMIL.WOLV","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.WPSE","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.WPSE.DM","24.64","-0.28","-3.29"],["2026-05-19T05:45:00","AMIL.WPSE.OLIN","23.28","-1.06","-3.87"],["2026-05-19T05:45:00","AMIL.WRSF","27.49","-0.78","0.06"],["2026-05-19T05:45:00","AMIL.WVPA","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.WVPA_2.AZ","24.67","-0.31","-3.23"],["2026-05-19T05:45:00","AMIL.WVPA_4.AZ","24.87","-0.24","-3.10"],["2026-05-19T05:45:00","AMIL.WWEC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.XLON","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.XOEN","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMMO.176803","23.04","-1.09","-4.08"],["2026-05-19T05:45:00","AMMO.179586","22.31","-1.50","-4.40"],["2026-05-19T05:45:00","AMMO.ADELITE","2.59","-3.30","-22.32"],["2026-05-19T05:45:00","AMMO.AEM.MO","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.ALTONA","16.09","-1.95","-10.17"],["2026-05-19T05:45:00","AMMO.AUDRN11","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN22","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN33","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN44","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN55","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN66","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN77","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.AUDRN88","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.BBS","22.24","-1.57","-4.40"],["2026-05-19T05:45:00","AMMO.BLUEJAY","21.38","-1.07","-5.76"],["2026-05-19T05:45:00","AMMO.BOWLGREEN","24.21","-0.92","-3.08"],["2026-05-19T05:45:00","AMMO.CALF_1.AZ","13.59","-2.73","-11.89"],["2026-05-19T05:45:00","AMMO.CALI","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.CALLAWAY1","21.50","-2.06","-4.65"],["2026-05-19T05:45:00","AMMO.CC.KEOKUK","27.41","-2.11","1.31"],["2026-05-19T05:45:00","AMMO.CC.OSAGE","15.84","-3.25","-9.12"],["2026-05-19T05:45:00","AMMO.CCG_1.AZ","23.33","-1.01","-3.87"],["2026-05-19T05:45:00","AMMO.CENT","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.DBOBCATSO","23.61","-0.44","-4.16"],["2026-05-19T05:45:00","AMMO.DR.AMMO","23.03","-1.15","-4.03"],["2026-05-19T05:45:00","AMMO.ENVOY","17.70","-1.09","-9.42"],["2026-05-19T05:45:00","AMMO.ETL1","31.84","-1.75","5.38"],["2026-05-19T05:45:00","AMMO.FGRDCTG1","16.67","-2.16","-9.38"],["2026-05-19T05:45:00","AMMO.GOOSEGEN1","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.GOOSEGEN2","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.GOOSEGEN3","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.GOOSEGEN4","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.GOOSEGEN5","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.GOOSEGEN6","29.29","-0.47","1.55"],["2026-05-19T05:45:00","AMMO.HANN.LD","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.HANN_1.AZ","26.98","-1.30","0.07"],["2026-05-19T05:45:00","AMMO.HDBD3.ARR","22.83","-1.27","-4.11"],["2026-05-19T05:45:00","AMMO.HIPRAIRIE","32.47","-1.97","6.23"],["2026-05-19T05:45:00","AMMO.HUCKFINN","24.72","-1.70","-1.79"],["2026-05-19T05:45:00","AMMO.KAHO_1.AZ","27.19","-1.45","0.43"],["2026-05-19T05:45:00","AMMO.KAHO_NEM","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.KEOKUK1","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK10","27.40","-2.12","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK11","27.40","-2.12","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK12","27.42","-2.10","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK13","27.42","-2.10","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK14","27.42","-2.10","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK15","27.42","-2.10","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK2","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK3","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK4","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK5","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK6","27.41","-2.10","1.30"],["2026-05-19T05:45:00","AMMO.KEOKUK7","27.40","-2.12","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK8","27.40","-2.12","1.31"],["2026-05-19T05:45:00","AMMO.KEOKUK9","27.40","-2.12","1.31"],["2026-05-19T05:45:00","AMMO.KIRK","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.KIRK_1.AZ","23.17","-1.07","-3.97"],["2026-05-19T05:45:00","AMMO.KIRK2.ARR","32.39","-1.20","5.38"],["2026-05-19T05:45:00","AMMO.KLSF1","21.85","-0.43","-5.93"],["2026-05-19T05:45:00","AMMO.KLSF2","21.85","-0.43","-5.93"],["2026-05-19T05:45:00","AMMO.KMDYCTG1","25.61","-0.06","-2.54"],["2026-05-19T05:45:00","AMMO.KMDYCTG2","25.61","-0.06","-2.54"],["2026-05-19T05:45:00","AMMO.LABADIE1","22.27","-1.74","-4.20"],["2026-05-19T05:45:00","AMMO.LABADIE2","22.24","-1.77","-4.20"],["2026-05-19T05:45:00","AMMO.LABADIE3","22.22","-1.79","-4.20"],["2026-05-19T05:45:00","AMMO.LABADIE4","22.33","-1.68","-4.20"],["2026-05-19T05:45:00","AMMO.LINN_1.AZ","31.84","-1.75","5.38"],["2026-05-19T05:45:00","AMMO.MARC_1.AZ","30.29","-1.68","3.76"],["2026-05-19T05:45:00","AMMO.MARC_NEM","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.MARC_NG","31.81","-1.78","5.38"],["2026-05-19T05:45:00","AMMO.MERAMEC1","23.06","-1.15","-4.00"],["2026-05-19T05:45:00","EMBA.WDFSOL","22.22","-0.07","-5.92"],["2026-05-19T05:45:00","EMBA.WILDWDSO","22.40","0.10","-5.91"],["2026-05-19T05:45:00","EMBA.YAZOOCTY","22.00","-0.36","-5.85"],["2026-05-19T05:45:00","FE","31.48","0.41","2.86"],["2026-05-19T05:45:00","GIBSON1234.AGG","29.84","1.06","0.57"],["2026-05-19T05:45:00","GLH.EEI7B1","24.83","0.02","-3.40"],["2026-05-19T05:45:00","GLH.EEI7B2","24.83","0.02","-3.40"],["2026-05-19T05:45:00","GLH.EEI7B3","24.83","0.02","-3.40"],["2026-05-19T05:45:00","GLH.JOPPA4","24.77","-0.10","-3.34"],["2026-05-19T05:45:00","GLH.JOPPA5","24.77","-0.10","-3.34"],["2026-05-19T05:45:00","GLH.JOPPA6","24.77","-0.10","-3.34"],["2026-05-19T05:45:00","GLH.JOPPAAUX","24.79","-0.08","-3.34"],["2026-05-19T05:45:00","GLH.MEPI4","24.83","0.02","-3.40"],["2026-05-19T05:45:00","GLH.MEPI5","24.83","0.02","-3.40"],["2026-05-19T05:45:00","GLH.PLSKI_AUX","24.84","0.03","-3.40"],["2026-05-19T05:45:00","GLH.PLSKI_SF","24.84","0.03","-3.40"],["2026-05-19T05:45:00","GRDA","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","GRE.AEPEDMU","85.54","-0.86","58.19"],["2026-05-19T05:45:00","GRE.AEPEML","47.31","0.85","18.25"],["2026-05-19T05:45:00","GRE.AEPEMLREV","47.31","0.85","18.25"],["2026-05-19T05:45:00","GRE.ALTW","-27.53","-3.85","-51.89"],["2026-05-19T05:45:00","GRE.ALTW.ENDVI","-35.62","-5.51","-58.32"],["2026-05-19T05:45:00","GRE.AZ","45.92","-1.33","19.04"],["2026-05-19T05:45:00","GRE.BEPCMP.CWT","44.59","-0.34","16.72"],["2026-05-19T05:45:00","GRE.BEPM.CWT","46.19","0.01","17.97"],["2026-05-19T05:45:00","GRE.CAMBRCAMB","63.40","0.15","35.04"],["2026-05-19T05:45:00","GRE.CAMBRCAMB2","63.40","0.15","35.04"],["2026-05-19T05:45:00","GRE.CHRISFRWD","-38.29","-4.97","-61.53"],["2026-05-19T05:45:00","GRE.ELKRI4","67.26","-0.83","39.88"],["2026-05-19T05:45:00","GRE.ELMCR2_IBR","-41.65","-4.28","-65.58"],["2026-05-19T05:45:00","GRE.ELMCRK","-41.65","-4.28","-65.58"],["2026-05-19T05:45:00","GRE.GMARAGMAR","50.79","3.15","19.43"],["2026-05-19T05:45:00","GRE.GRE","60.77","-0.23","32.79"],["2026-05-19T05:45:00","GRE.GRE.CXS","69.18","-0.47","41.44"],["2026-05-19T05:45:00","GRE.HUC","88.64","-1.77","62.20"],["2026-05-19T05:45:00","GRE.LITCH_QS","64.72","-1.16","37.67"],["2026-05-19T05:45:00","GRE.LITCHF_1","64.72","-1.16","37.67"],["2026-05-19T05:45:00","GRE.LKFLGR1","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.LKFLGR2","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.LKFLGR3","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.LKFLGR4","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.LKFLGR5","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.LKFLGR6","-41.64","-4.27","-65.58"],["2026-05-19T05:45:00","GRE.MAPLEMAPL","74.16","-0.74","46.69"],["2026-05-19T05:45:00","GRE.MMPA","68.58","-0.63","41.00"],["2026-05-19T05:45:00","GRE.MORA__2_5","61.40","0.57","32.62"],["2026-05-19T05:45:00","GRE.MORA__6","61.40","0.57","32.62"],["2026-05-19T05:45:00","GRE.MOWER2","12.33","-3.19","-12.69"],["2026-05-19T05:45:00","GRE.MP.GRE","44.75","0.10","16.44"],["2026-05-19T05:45:00","GRE.NBRNCG_QS","62.82","0.06","34.55"],["2026-05-19T05:45:00","GRE.NFW_1","23.90","-2.34","-1.97"],["2026-05-19T05:45:00","GRE.NSP","32.85","-2.04","6.68"],["2026-05-19T05:45:00","GRE.NSP.CXS","70.43","-0.82","43.04"],["2026-05-19T05:45:00","GRE.NSP.GREC","61.80","-1.48","35.07"],["2026-05-19T05:45:00","GRE.NSPP_1.AZ","28.54","-2.03","2.36"],["2026-05-19T05:45:00","GRE.ORMATHR","-65.54","-3.93","-89.82"],["2026-05-19T05:45:00","GRE.PRINC1","65.05","-0.21","37.05"],["2026-05-19T05:45:00","GRE.PRINC2","65.05","-0.21","37.05"],["2026-05-19T05:45:00","GRE.PVLYGR1","30.80","-1.91","4.50"],["2026-05-19T05:45:00","GRE.PVLYGR2","30.80","-1.91","4.50"],["2026-05-19T05:45:00","GRE.PVLYGR3","30.80","-1.91","4.50"],["2026-05-19T05:45:00","GRE.REC","19.49","-2.37","-6.35"],["2026-05-19T05:45:00","GRE.REC.CC1_AC","19.45","-2.41","-6.35"],["2026-05-19T05:45:00","GRE.REC.CC1_DC","19.45","-2.41","-6.35"],["2026-05-19T05:45:00","GRE.REC.CC2_AC","19.45","-2.41","-6.35"],["2026-05-19T05:45:00","GRE.REC.CC2_DC","71.35","-1.20","44.34"],["2026-05-19T05:45:00","GRE.REC.DATA","19.46","-2.40","-6.35"],["2026-05-19T05:45:00","GRE.REC.DCLOSS","19.45","-2.41","-6.35"],["2026-05-19T05:45:00","GRE.ROCKLAKE","60.42","0.36","31.85"],["2026-05-19T05:45:00","GRE.SMP","62.47","0.33","33.93"],["2026-05-19T05:45:00","GRE.SMP.GRE","57.41","-2.35","31.55"],["2026-05-19T05:45:00","GRE.STANT.ARR","19.30","-2.48","-6.43"],["2026-05-19T05:45:00","GRE.STBON1","120.25","-0.87","92.91"],["2026-05-19T05:45:00","GRE.TEA_1.AZ","62.57","0.25","34.11"],["2026-05-19T05:45:00","GRE.TRIMTTRIM","-41.65","-4.28","-65.58"],["2026-05-19T05:45:00","GRE.WILM","10.99","-2.83","-14.39"],["2026-05-19T05:45:00","HE.07LCPGEN1","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.07LCPGEN2","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.07LCPGEN3","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.07LCPGEN4","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.07LCPGEN5","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.07LCPGEN6","30.61","2.06","0.34"],["2026-05-19T05:45:00","HE.CIN","32.13","2.08","1.84"],["2026-05-19T05:45:00","HE.HE","32.47","2.09","2.17"],["2026-05-19T05:45:00","HE.HEIRLOOMSLR","30.51","1.38","0.92"],["2026-05-19T05:45:00","HE.MEROM_AUX","34.01","0.63","5.17"],["2026-05-19T05:45:00","HE.MEROM_CH1","34.01","0.63","5.17"],["2026-05-19T05:45:00","HE.MEROM_CH2","34.01","0.63","5.17"],["2026-05-19T05:45:00","HE.MEROM1","34.01","0.63","5.17"],["2026-05-19T05:45:00","HE.MEROM2","34.01","0.63","5.17"],["2026-05-19T05:45:00","HE.OSPR_PT","34.28","0.90","5.17"],["2026-05-19T05:45:00","HE.RATTS.ARR","30.50","1.29","1.00"],["2026-05-19T05:45:00","HE.RATTS1SLR","30.51","1.38","0.92"],["2026-05-19T05:45:00","HE.SIGW","31.05","2.80","0.04"],["2026-05-19T05:45:00","HE.WORTH1","32.67","0.82","3.64"],["2026-05-19T05:45:00","HE.WORTH2","32.67","0.82","3.64"],["2026-05-19T05:45:00","HE.WORTH3","32.67","0.82","3.64"],["2026-05-19T05:45:00","AMIL.MSWP","26.85","-1.34","-0.02"],["2026-05-19T05:45:00","AMIL.MTCML","28.50","1.00","-0.71"],["2026-05-19T05:45:00","AMIL.MULLIGAN","26.75","-0.92","-0.54"],["2026-05-19T05:45:00","AMIL.NEC1_1.AZ","26.40","0.47","-2.28"],["2026-05-19T05:45:00","AMIL.NESL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.NEWT_1.AZ","25.98","0.26","-2.49"],["2026-05-19T05:45:00","AMIL.NEWTON21","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","AMIL.NLT_ANEW_","22.01","-0.16","-6.04"],["2026-05-19T05:45:00","AMIL.NORRIS","26.41","0.48","-2.28"],["2026-05-19T05:45:00","AMIL.NORRISDC","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","AMIL.NWTN_BF","25.56","-0.06","-2.59"],["2026-05-19T05:45:00","AMIL.NWTN_SF","25.56","-0.06","-2.59"],["2026-05-19T05:45:00","AMIL.OGLES.ARR","21.04","0.36","-7.53"],["2026-05-19T05:45:00","AMIL.P66T","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.PALMCOIL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.PEARLG2","27.86","-0.62","0.27"],["2026-05-19T05:45:00","AMIL.PEIC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.PEIH","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.PLST","27.78","-0.89","0.46"],["2026-05-19T05:45:00","AMIL.PPI","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.PRAIRIE1","28.78","0.01","0.56"],["2026-05-19T05:45:00","AMIL.PRAIRIECK","27.25","-0.57","-0.39"],["2026-05-19T05:45:00","AMIL.PRSPWF","29.25","-0.51","1.55"],["2026-05-19T05:45:00","AMIL.PS1.NIMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PS2.NIMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG1.IMEA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG1.IMPA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG1.LGEP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG1.MEUC","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG1.SIPC","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG2.IMEA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG2.IMPA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG2.LGEP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG2.MEUC","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSG2.SIPC","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC1.AMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC1.KMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC1.PPI","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC2.AMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC2.KMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PSGC2.PPI","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AMIL.PTWF","22.20","-1.01","-5.00"],["2026-05-19T05:45:00","AMIL.PUBPOWIL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.PWLFSLR","24.96","0.21","-3.46"],["2026-05-19T05:45:00","AMIL.RECC_FPLP","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.REI2CTGA","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGB","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGC","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGD","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGE","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGF","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGG","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REI2CTGH","25.92","0.17","-2.46"],["2026-05-19T05:45:00","AMIL.REN1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.RES.CNE","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.RESE","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.RICHLAND","21.95","1.10","-7.36"],["2026-05-19T05:45:00","AMIL.RISING.H","29.07","-0.29","1.15"],["2026-05-19T05:45:00","AMIL.RISING.L","28.72","-0.28","0.79"],["2026-05-19T05:45:00","AMIL.RIVRFRRYS","27.35","0.77","-1.63"],["2026-05-19T05:45:00","AMIL.RLGY01","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.RNGDRP","25.99","-0.03","-2.19"],["2026-05-19T05:45:00","AMIL.RNGPSS","23.51","-1.09","-3.61"],["2026-05-19T05:45:00","AMIL.RPGI_1.AZ","-0.23","-2.43","-26.01"],["2026-05-19T05:45:00","AMIL.RSPWIND","22.18","-1.55","-4.48"],["2026-05-19T05:45:00","AMIL.RUBY","25.14","-0.13","-2.94"],["2026-05-19T05:45:00","AMIL.RUSHMORE","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.SALTCREEK","20.17","-0.87","-7.17"],["2026-05-19T05:45:00","AMIL.SBL_ASIBL","-32.60","-4.55","-56.26"],["2026-05-19T05:45:00","AMIL.SDNY.MVP","29.11","0.02","0.88"],["2026-05-19T05:45:00","AMIL.SELC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.SESRETAIL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.SFE_IL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.SIPC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.SIPC.BGRV","27.45","0.66","-1.42"],["2026-05-19T05:45:00","AMIL.SIPC_BALD","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","AMIL.SIPM_1.AZ","24.40","-0.79","-3.02"],["2026-05-19T05:45:00","AMIL.SMRT","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.SOY_2.AZ","24.71","-0.45","-3.05"],["2026-05-19T05:45:00","AMIL.SSWE","28.81","-0.65","1.25"],["2026-05-19T05:45:00","AMIL.STAR","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.STLNG.ARR","23.28","-1.11","-3.82"],["2026-05-19T05:45:00","AMIL.STWF","-1.95","-2.12","-28.04"],["2026-05-19T05:45:00","AMIL.SUGARCRK","20.02","-1.05","-7.14"],["2026-05-19T05:45:00","AMIL.SWE_IL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.SWEC.ARR","26.31","0.47","-2.37"],["2026-05-19T05:45:00","AMIL.SWECC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.SZE","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.SZE_SCI","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.TBCRSTAT","-30.43","-4.29","-54.35"],["2026-05-19T05:45:00","AMIL.THNK","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.TILTU1","28.47","0.04","0.22"],["2026-05-19T05:45:00","AMIL.TILTU2","28.47","0.04","0.22"],["2026-05-19T05:45:00","AMIL.TILTU3","28.47","0.04","0.22"],["2026-05-19T05:45:00","AMIL.TILTU4","28.47","0.04","0.22"],["2026-05-19T05:45:00","EAI.PLUM1_MEUC","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","EAI.PLUM2_MEUC","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","EAI.PLUMPT","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","EAI.PMISTSOL","21.65","-0.50","-6.06"],["2026-05-19T05:45:00","EAI.QUARTZ","21.10","-0.89","-6.22"],["2026-05-19T05:45:00","EAI.REDFDSOLAR","20.49","-1.16","-6.56"],["2026-05-19T05:45:00","EAI.REMMEL123","19.95","-1.61","-6.65"],["2026-05-19T05:45:00","EAI.RITCH3.ARR","21.70","-0.45","-6.06"],["2026-05-19T05:45:00","EAI.SEARCY","21.35","-0.47","-6.39"],["2026-05-19T05:45:00","EAI.SHRDN1.ARR","20.11","-1.49","-6.61"],["2026-05-19T05:45:00","EAI.SHRDN2.ARR","20.11","-1.49","-6.61"],["2026-05-19T05:45:00","EAI.SHRDN3.ARR","20.11","-1.49","-6.61"],["2026-05-19T05:45:00","EAI.STUTTGART","21.39","-0.49","-6.33"],["2026-05-19T05:45:00","EAI.UPS1_CT1","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS1_CT2","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS1_ST","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS2_CT1","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS2_CT2","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS2_ST","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS3_CT1","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS3_CT2","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS3_ST","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS4_CT1","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS4_CT2","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.UPS4_ST","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.WBSOL","21.58","-0.37","-6.26"],["2026-05-19T05:45:00","EAI.WH_BLUFF1","20.29","-1.35","-6.57"],["2026-05-19T05:45:00","EAI.WH_BLUFF2","20.29","-1.35","-6.57"],["2026-05-19T05:45:00","EAI.WHBLF.ARR","20.51","-1.13","-6.57"],["2026-05-19T05:45:00","EAI.WMPSOL","22.01","-0.15","-6.05"],["2026-05-19T05:45:00","EAI.WMULD_1.AZ","22.05","-0.12","-6.04"],["2026-05-19T05:45:00","EAI.WMULDLD","22.05","-0.12","-6.04"],["2026-05-19T05:45:00","EAI.WODLN1.ARR","20.21","-1.34","-6.66"],["2026-05-19T05:45:00","EAI.WSTMMP.ARR","22.14","-0.10","-5.97"],["2026-05-19T05:45:00","EAI.WTBLF5.ARR","20.29","-1.35","-6.57"],["2026-05-19T05:45:00","EDE","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","EDE.PLUM","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","EES.ACAD2_CT1","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.ACAD2_CT2","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.ACAD2_ST","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.ACADA1.ARR","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.ACADA2.ARR","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.AIRLIN.ARR","21.22","-0.96","-6.03"],["2026-05-19T05:45:00","EES.AIRLIQ_GEI","21.32","-0.85","-6.04"],["2026-05-19T05:45:00","EES.AMITESO","21.51","-0.72","-5.98"],["2026-05-19T05:45:00","EES.AXIALL","20.63","-1.17","-6.41"],["2026-05-19T05:45:00","EES.AXLPLQ","21.14","-1.03","-6.04"],["2026-05-19T05:45:00","EES.BASFVFW","21.22","-0.53","-6.46"],["2026-05-19T05:45:00","EES.BASTAP.ARR","19.81","-2.21","-6.19"],["2026-05-19T05:45:00","EES.BASTP1.ARR","19.81","-2.21","-6.19"],["2026-05-19T05:45:00","EES.BASTR1.ARR","19.94","-2.09","-6.18"],["2026-05-19T05:45:00","EES.BASTR2.ARR","19.94","-2.09","-6.18"],["2026-05-19T05:45:00","EES.BC1_1","21.01","-1.16","-6.04"],["2026-05-19T05:45:00","EES.BC1_2","21.01","-1.16","-6.04"],["2026-05-19T05:45:00","EES.BC1_3","21.01","-1.16","-6.04"],["2026-05-19T05:45:00","EES.BC1_4","21.01","-1.16","-6.04"],["2026-05-19T05:45:00","EES.BC2_1","21.00","-1.17","-6.04"],["2026-05-19T05:45:00","EES.BC2_2","21.00","-1.17","-6.04"],["2026-05-19T05:45:00","EES.BC2_3","21.00","-1.17","-6.04"],["2026-05-19T05:45:00","EES.BGTEL1.ARR","21.26","-0.92","-6.03"],["2026-05-19T05:45:00","EES.BRAZ_1.AZ","20.65","-0.92","-6.64"],["2026-05-19T05:45:00","EES.BRAZLD","20.64","-0.93","-6.64"],["2026-05-19T05:45:00","EES.BRTNY1.ARR","21.30","-0.87","-6.04"],["2026-05-19T05:45:00","EES.BRTNY2.ARR","21.30","-0.87","-6.04"],["2026-05-19T05:45:00","EES.BURAS.ARR","21.04","-1.17","-6.00"],["2026-05-19T05:45:00","EES.BXTRW5.ARR","20.84","-1.41","-5.96"],["2026-05-19T05:45:00","EES.BXTRWL.ARR","20.84","-1.41","-5.96"],["2026-05-19T05:45:00","EES.BXWSN2.ARR","20.83","-1.42","-5.96"],["2026-05-19T05:45:00","EES.BYCT1","20.97","-0.90","-6.34"],["2026-05-19T05:45:00","EES.BYCT2","20.97","-0.90","-6.34"],["2026-05-19T05:45:00","EES.BYCT3","20.97","-0.90","-6.34"],["2026-05-19T05:45:00","EES.BYCT4","20.97","-0.90","-6.34"],["2026-05-19T05:45:00","EES.BYGL","20.02","-2.01","-6.18"],["2026-05-19T05:45:00","EES.CALCAS1_CT","20.83","-0.97","-6.41"],["2026-05-19T05:45:00","EES.CALCAS2_CT","20.83","-0.97","-6.41"],["2026-05-19T05:45:00","EES.CALDWEL.AZ","20.85","-0.68","-6.68"],["2026-05-19T05:45:00","EES.CALDWELL","20.85","-0.68","-6.68"],["2026-05-19T05:45:00","EES.CARV_A","21.10","-1.07","-6.04"],["2026-05-19T05:45:00","EES.CARV_BC","21.10","-1.07","-6.04"],["2026-05-19T05:45:00","EES.CC.ACAD2","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.CC.JWL_1","20.74","-1.45","-6.02"],["2026-05-19T05:45:00","EES.CC.JWL_2","20.74","-1.45","-6.02"],["2026-05-19T05:45:00","EES.CC.LKCHAR","20.35","-1.45","-6.41"],["2026-05-19T05:45:00","EES.CC.MTCPS","20.04","-1.56","-6.61"],["2026-05-19T05:45:00","EES.CC.NINEM6","20.74","-1.46","-6.01"],["2026-05-19T05:45:00","EES.CC.NOPS","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.CC.OCAPS","21.29","-0.45","-6.47"],["2026-05-19T05:45:00","EES.CNWAY2.ARR","21.29","-0.89","-6.03"],["2026-05-19T05:45:00","EES.COLY1.ARR","21.12","-1.06","-6.03"],["2026-05-19T05:45:00","EES.CONC","21.21","-0.54","-6.46"],["2026-05-19T05:45:00","EES.CONCECO","21.21","-0.54","-6.46"],["2026-05-19T05:45:00","EES.CONCORDIA","20.79","-1.39","-6.03"],["2026-05-19T05:45:00","EES.CONCPK","21.21","-0.54","-6.46"],["2026-05-19T05:45:00","EES.CONCSUP","21.21","-0.54","-6.46"],["2026-05-19T05:45:00","EES.CONWAY.ARR","21.29","-0.89","-6.03"],["2026-05-19T05:45:00","CONS.WVPA_1.AZ","43.52","2.03","13.28"],["2026-05-19T05:45:00","CONS.ZEELAND1A","43.89","1.03","14.65"],["2026-05-19T05:45:00","CONS.ZEELAND1B","43.89","1.03","14.65"],["2026-05-19T05:45:00","CONS.ZEELAND2A","44.05","1.19","14.65"],["2026-05-19T05:45:00","CONS.ZEELAND2B","44.05","1.19","14.65"],["2026-05-19T05:45:00","CONS.ZEELAND2C","44.05","1.19","14.65"],["2026-05-19T05:45:00","CPLE","30.75","0.76","1.78"],["2026-05-19T05:45:00","CPLW","26.63","0.65","-2.23"],["2026-05-19T05:45:00","CSWS","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","CSWS.AEPM_2.AZ","21.56","0.11","-6.76"],["2026-05-19T05:45:00","CSWS.AEPM_3.AZ","21.52","0.11","-6.80"],["2026-05-19T05:45:00","CSWS.AEPM_4.AZ","19.86","-1.31","-7.04"],["2026-05-19T05:45:00","CSWS.ETEC_LD","21.75","0.11","-6.57"],["2026-05-19T05:45:00","CSWS.HOPE","19.96","-1.47","-6.78"],["2026-05-19T05:45:00","CSWS.PRESCOTT","21.56","0.11","-6.76"],["2026-05-19T05:45:00","CSWS.SWERETAIL","21.52","0.11","-6.80"],["2026-05-19T05:45:00","CSWS.VEMCO","21.74","0.10","-6.57"],["2026-05-19T05:45:00","CWLD.AZ","11.77","-3.03","-13.41"],["2026-05-19T05:45:00","CWLD.BLRG","-7.74","-4.31","-31.64"],["2026-05-19T05:45:00","CWLD.CEC2CTG1","11.35","-3.14","-13.72"],["2026-05-19T05:45:00","CWLD.CEC2CTG2","11.35","-3.14","-13.72"],["2026-05-19T05:45:00","CWLD.CEC2CTG3","11.35","-3.14","-13.72"],["2026-05-19T05:45:00","CWLD.CEC2CTG4","11.35","-3.14","-13.72"],["2026-05-19T05:45:00","CWLD.CWLD","11.74","-3.04","-13.43"],["2026-05-19T05:45:00","CWLD.DR.CWLD","11.35","-3.14","-13.72"],["2026-05-19T05:45:00","CWLD.FULT","12.13","-2.36","-13.72"],["2026-05-19T05:45:00","CWLD.PLANTD6","11.71","-3.02","-13.48"],["2026-05-19T05:45:00","CWLD.PLANTD8","11.71","-3.02","-13.48"],["2026-05-19T05:45:00","CWLD.SIKESTON","21.58","-0.60","-6.03"],["2026-05-19T05:45:00","CWLD.UMC","11.95","-2.96","-13.30"],["2026-05-19T05:45:00","CWLP.AZ","26.75","-0.44","-1.02"],["2026-05-19T05:45:00","CWLP.CWLP","26.75","-0.44","-1.02"],["2026-05-19T05:45:00","CWLP.DALLMA84","26.69","-0.51","-1.01"],["2026-05-19T05:45:00","CWLP.FACTOR91","26.72","-0.48","-1.01"],["2026-05-19T05:45:00","CWLP.GST","26.69","-0.51","-1.01"],["2026-05-19T05:45:00","CWLP.INTERSA81","26.69","-0.51","-1.01"],["2026-05-19T05:45:00","CWLP.REYNOLS91","26.77","-0.42","-1.02"],["2026-05-19T05:45:00","CWLP.TEA_1.AZ","26.68","-0.53","-1.00"],["2026-05-19T05:45:00","DECO.APPLE","41.47","0.10","13.16"],["2026-05-19T05:45:00","DECO.AZ","42.63","1.58","12.84"],["2026-05-19T05:45:00","DECO.BAUER.MVP","42.20","0.65","13.34"],["2026-05-19T05:45:00","DECO.BELRV.MVP","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BLR1.DEMO","41.44","0.42","12.81"],["2026-05-19T05:45:00","DECO.BLR1.MPPA","41.44","0.42","12.81"],["2026-05-19T05:45:00","DECO.BLR2.DEMO","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BLR2.MPPA","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BROOKFLD1","41.85","0.44","13.20"],["2026-05-19T05:45:00","DECO.BRP11","41.63","0.65","12.77"],["2026-05-19T05:45:00","DECO.BRP121","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BRP122","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BRP13","41.64","0.62","12.81"],["2026-05-19T05:45:00","DECO.BSEDTE1","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.BWEC.11","41.63","0.61","12.81"],["2026-05-19T05:45:00","DECO.BWEC.12","41.63","0.61","12.81"],["2026-05-19T05:45:00","DECO.BWECSTG1","41.63","0.61","12.81"],["2026-05-19T05:45:00","DECO.CC.BWEC","41.63","0.61","12.81"],["2026-05-19T05:45:00","DECO.CC.DIG2","42.14","1.21","12.72"],["2026-05-19T05:45:00","DECO.CC.DIG3","42.17","1.24","12.72"],["2026-05-19T05:45:00","DECO.CENOAKS","41.88","0.51","13.16"],["2026-05-19T05:45:00","DECO.CMS_AK","42.25","1.32","12.72"],["2026-05-19T05:45:00","DECO.CMS_THMB","44.02","2.74","13.07"],["2026-05-19T05:45:00","DECO.CMSM_1.AZ","42.30","1.37","12.72"],["2026-05-19T05:45:00","DECO.CMSMROA","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.COFAXP11","42.99","1.71","13.07"],["2026-05-19T05:45:00","DECO.CROS","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.CWEP","41.91","0.44","13.26"],["2026-05-19T05:45:00","DECO.DAYTN.ARR","42.68","1.66","12.81"],["2026-05-19T05:45:00","DECO.DEAN111","41.63","0.65","12.77"],["2026-05-19T05:45:00","DECO.DEAN112","41.63","0.65","12.77"],["2026-05-19T05:45:00","DECO.DEAN121","41.63","0.65","12.77"],["2026-05-19T05:45:00","DECO.DEAN122","41.63","0.65","12.77"],["2026-05-19T05:45:00","DECO.DEERFLD","41.60","0.28","13.11"],["2026-05-19T05:45:00","DECO.DFWE2","41.67","0.35","13.11"],["2026-05-19T05:45:00","DECO.DIGG1","42.19","1.26","12.72"],["2026-05-19T05:45:00","DECO.DIGG2","42.13","1.20","12.72"],["2026-05-19T05:45:00","DECO.DIGG3","42.17","1.24","12.72"],["2026-05-19T05:45:00","DECO.DIGS2","42.18","1.25","12.72"],["2026-05-19T05:45:00","DECO.DIGS3","42.18","1.25","12.72"],["2026-05-19T05:45:00","DECO.DIGSINT","42.18","1.25","12.72"],["2026-05-19T05:45:00","DECO.DLRYP11","42.40","1.43","12.76"],["2026-05-19T05:45:00","DECO.DLRYP12","42.40","1.43","12.76"],["2026-05-19T05:45:00","DECO.DR.123NET","42.88","1.84","12.83"],["2026-05-19T05:45:00","DECO.DR.DEMO","42.53","1.52","12.80"],["2026-05-19T05:45:00","DECO.DR.GLW","42.54","1.58","12.75"],["2026-05-19T05:45:00","DECO.DR.POET","42.78","1.38","13.19"],["2026-05-19T05:45:00","DECO.DR.TRGT","42.64","1.60","12.83"],["2026-05-19T05:45:00","DECO.E.TRENTON","42.47","1.50","12.76"],["2026-05-19T05:45:00","DECO.EIPS","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.ELIG","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.ESSEX.ARR","42.53","1.54","12.78"],["2026-05-19T05:45:00","DECO.EXGNHW2","41.56","0.19","13.16"],["2026-05-19T05:45:00","DECO.EXGNMW2","41.62","0.30","13.11"],["2026-05-19T05:45:00","DECO.FERMI2","42.35","1.39","12.75"],["2026-05-19T05:45:00","DECO.FESC","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.FRISB.ARR","42.44","1.45","12.78"],["2026-05-19T05:45:00","DECO.FRMP112","42.61","1.64","12.76"],["2026-05-19T05:45:00","MIUP.LITTLQUIN","28.12","2.64","-2.73"],["2026-05-19T05:45:00","MIUP.MAGAZESH","28.84","3.45","-2.82"],["2026-05-19T05:45:00","MIUP.MANSTQN1","28.54","3.15","-2.82"],["2026-05-19T05:45:00","MIUP.MARQ","29.30","3.83","-2.74"],["2026-05-19T05:45:00","MIUP.MICHIGMF","28.31","2.27","-2.17"],["2026-05-19T05:45:00","MIUP.MIHM11","30.00","4.38","-2.59"],["2026-05-19T05:45:00","MIUP.MIHM12","30.00","4.38","-2.59"],["2026-05-19T05:45:00","MIUP.MIHM13","30.00","4.38","-2.59"],["2026-05-19T05:45:00","MIUP.NEWQUINES","28.06","2.56","-2.71"],["2026-05-19T05:45:00","MIUP.NWLB","29.55","4.16","-2.82"],["2026-05-19T05:45:00","MIUP.PEAVYFALL","28.42","2.52","-2.31"],["2026-05-19T05:45:00","MIUP.PRESQ.ARR","28.62","3.16","-2.75"],["2026-05-19T05:45:00","MIUP.RBRTS.ARR","29.55","4.16","-2.82"],["2026-05-19T05:45:00","MIUP.RNGD_SLR","28.30","2.90","-2.81"],["2026-05-19T05:45:00","MIUP.TILDEN","29.43","3.95","-2.73"],["2026-05-19T05:45:00","MIUP.TWINFALLS","27.82","2.29","-2.68"],["2026-05-19T05:45:00","MIUP.UMERC","28.61","2.99","-2.59"],["2026-05-19T05:45:00","MIUP.WEPM","29.54","2.99","-1.66"],["2026-05-19T05:45:00","MIUP.WHITERAPD","27.61","2.52","-3.12"],["2026-05-19T05:45:00","MIUP.WOLV","30.90","4.38","-1.69"],["2026-05-19T05:45:00","MIUP.WPPI","28.80","3.26","-2.67"],["2026-05-19T05:45:00","MIUP.WPSE","28.60","2.97","-2.58"],["2026-05-19T05:45:00","MOGEN1.AGG","22.45","-1.65","-4.11"],["2026-05-19T05:45:00","MOGEN2.AGG","23.06","-1.15","-4.00"],["2026-05-19T05:45:00","MP.AEPE14","45.96","-0.33","18.08"],["2026-05-19T05:45:00","MP.AEPE20","45.96","-0.33","18.08"],["2026-05-19T05:45:00","MP.AEPE50","45.96","-0.33","18.08"],["2026-05-19T05:45:00","MP.AZ","46.60","0.52","17.87"],["2026-05-19T05:45:00","MP.BISON1","19.90","-2.34","-5.97"],["2026-05-19T05:45:00","MP.BISON5","19.88","-2.36","-5.97"],["2026-05-19T05:45:00","MP.BLNCHR123","41.61","-0.90","14.30"],["2026-05-19T05:45:00","MP.BOS233","45.41","-0.43","17.63"],["2026-05-19T05:45:00","MP.DLPLOAD","43.75","1.37","14.17"],["2026-05-19T05:45:00","MP.DR.JFK","45.96","-0.33","18.08"],["2026-05-19T05:45:00","MP.FONDLA1","44.87","0.31","16.35"],["2026-05-19T05:45:00","MP.G_ULLIN.WND","19.84","-2.40","-5.97"],["2026-05-19T05:45:00","MP.HIBBAR3","45.14","0.47","16.46"],["2026-05-19T05:45:00","MP.HIBBAR4","45.14","0.47","16.46"],["2026-05-19T05:45:00","MP.HPUGEN356","47.46","0.11","19.14"],["2026-05-19T05:45:00","MP.HPULOAD","47.46","0.11","19.14"],["2026-05-19T05:45:00","MP.HVDCE","45.20","0.19","16.80"],["2026-05-19T05:45:00","MP.HVDCW","19.93","-2.31","-5.97"],["2026-05-19T05:45:00","MP.LASKIN1","48.76","0.83","19.72"],["2026-05-19T05:45:00","MP.LASKIN2","48.76","0.83","19.72"],["2026-05-19T05:45:00","MP.MP","46.73","0.56","17.96"],["2026-05-19T05:45:00","MP.MP_BOS4","45.40","-0.44","17.63"],["2026-05-19T05:45:00","MP.MPM_1.AZ","47.46","0.11","19.14"],["2026-05-19T05:45:00","MP.MPM_2.AZ","47.46","0.11","19.14"],["2026-05-19T05:45:00","MP.MRES","40.02","-0.81","12.62"],["2026-05-19T05:45:00","MP.OLIVER12","19.93","-2.31","-5.97"],["2026-05-19T05:45:00","MP.TACHB1","50.25","2.61","19.43"],["2026-05-19T05:45:00","MP.TACHB2","50.25","2.61","19.43"],["2026-05-19T05:45:00","MP.TACRIDGE1","48.08","0.23","19.64"],["2026-05-19T05:45:00","MP.THOMSON","44.83","0.29","16.33"],["2026-05-19T05:45:00","MP.WPPI_BOS4","45.40","-0.44","17.63"],["2026-05-19T05:45:00","MPS","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","MPS.CROSSROAD1","21.67","-0.51","-6.03"],["2026-05-19T05:45:00","MPS.CROSSROAD2","21.67","-0.51","-6.03"],["2026-05-19T05:45:00","MPS.CROSSROAD3","21.67","-0.51","-6.03"],["2026-05-19T05:45:00","MPS.CROSSROAD4","21.67","-0.51","-6.03"],["2026-05-19T05:45:00","MPW.AZ","20.59","-0.07","-7.55"],["2026-05-19T05:45:00","MPW.MPW","20.59","-0.07","-7.55"],["2026-05-19T05:45:00","MPW.UNIT_7","20.63","-0.04","-7.54"],["2026-05-19T05:45:00","MPW.UNIT_8","20.63","-0.04","-7.54"],["2026-05-19T05:45:00","MPW.UNIT_9","20.41","-0.23","-7.57"],["2026-05-19T05:45:00","MS.HUB","21.42","-0.92","-5.87"],["2026-05-19T05:45:00","NIPS.AM","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.AZ","53.41","1.10","24.10"],["2026-05-19T05:45:00","NIPS.BAILY.ARR","82.93","0.80","53.92"],["2026-05-19T05:45:00","NIPS.BCWF.SIG","-5.41","-2.45","-31.17"],["2026-05-19T05:45:00","NIPS.BENTONCO","-5.41","-2.45","-31.17"],["2026-05-19T05:45:00","NIPS.BP","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.BURROAK.H","42.75","1.05","13.49"],["2026-05-19T05:45:00","NIPS.BURROAK.L","44.42","1.12","15.09"],["2026-05-19T05:45:00","NIPS.CARGILL","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.CARPNTRWF","40.14","0.43","11.50"],["2026-05-19T05:45:00","NIPS.CAVALRYBS","41.32","0.79","12.32"],["2026-05-19T05:45:00","NIPS.CAVALRYSF","41.32","0.79","12.32"],["2026-05-19T05:45:00","NIPS.CC.WHITN","-42.51","0.50","-71.22"],["2026-05-19T05:45:00","NIPS.DR.PRAXAR","106.61","0.73","77.67"],["2026-05-19T05:45:00","NIPS.DUNNBR1SF","59.30","0.93","30.16"],["2026-05-19T05:45:00","NIPS.DUNNBR2BS","42.71","1.01","13.49"],["2026-05-19T05:45:00","NIPS.DUNNBR2SF","42.71","1.01","13.49"],["2026-05-19T05:45:00","NIPS.ERC_TEST","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.EWNMAC.NU","43.94","0.98","14.75"],["2026-05-19T05:45:00","NIPS.HWND1.IPL","10.01","-2.08","-16.12"],["2026-05-19T05:45:00","NIPS.IMPA","43.86","0.69","14.96"],["2026-05-19T05:45:00","NIPS.IMPA_1.AZ","43.86","0.69","14.96"],["2026-05-19T05:45:00","NIPS.INCRMLSP","40.27","0.56","11.50"],["2026-05-19T05:45:00","NIPS.INCROSWF","40.14","0.43","11.50"],["2026-05-19T05:45:00","NIPS.INCROSWF2","40.16","0.45","11.50"],["2026-05-19T05:45:00","NIPS.JASPERCO","59.72","1.70","29.81"],["2026-05-19T05:45:00","NIPS.LAKES","42.72","0.66","13.85"],["2026-05-19T05:45:00","NIPS.MCHCP.ARR","67.37","1.16","38.00"],["2026-05-19T05:45:00","NIPS.MICHCP12","43.48","0.67","14.60"],["2026-05-19T05:45:00","NIPS.MITCH.ARR","-32.43","0.70","-61.34"],["2026-05-19T05:45:00","NSP.OWATONA_7","30.55","-1.54","3.88"],["2026-05-19T05:45:00","NSP.PRISL1","34.54","-1.55","7.88"],["2026-05-19T05:45:00","NSP.PRISL1_LD","34.54","-1.55","7.88"],["2026-05-19T05:45:00","NSP.PRISL2","34.46","-1.63","7.88"],["2026-05-19T05:45:00","NSP.PRISL2_LD","34.46","-1.63","7.88"],["2026-05-19T05:45:00","NSP.PROSE","-25.24","-4.21","-49.24"],["2026-05-19T05:45:00","NSP.PVALEY.WND","30.80","-1.91","4.50"],["2026-05-19T05:45:00","NSP.RAETNA.WND","-28.59","-5.80","-51.00"],["2026-05-19T05:45:00","NSP.RAPID.ARR","-22.22","-1.73","-48.70"],["2026-05-19T05:45:00","NSP.REDPINE","-23.91","-4.09","-48.03"],["2026-05-19T05:45:00","NSP.REDWIN1","42.46","-1.51","15.76"],["2026-05-19T05:45:00","NSP.REDWIN2","42.46","-1.51","15.76"],["2026-05-19T05:45:00","NSP.RIVRSD10","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.RIVRSD71","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.RIVRSD72","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.RIVRSD9","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.ROCKRIDG1","-30.67","-5.53","-53.35"],["2026-05-19T05:45:00","NSP.RWF__1_QS","-14.93","-2.94","-40.20"],["2026-05-19T05:45:00","NSP.RWF__2","-14.93","-2.94","-40.20"],["2026-05-19T05:45:00","NSP.S_RIDGE1","-30.67","-5.53","-53.35"],["2026-05-19T05:45:00","NSP.SARTELL","65.42","-0.83","38.04"],["2026-05-19T05:45:00","NSP.SHAKOBIO1","270.18","-1.22","243.19"],["2026-05-19T05:45:00","NSP.SHERC1.SLR","69.96","-1.16","42.91"],["2026-05-19T05:45:00","NSP.SHERC2.SLR","69.96","-1.16","42.91"],["2026-05-19T05:45:00","NSP.SHERC3.SLR","69.96","-1.16","42.91"],["2026-05-19T05:45:00","NSP.SHERCO.3","69.96","-1.16","42.91"],["2026-05-19T05:45:00","NSP.SHERCO1","69.91","-1.21","42.91"],["2026-05-19T05:45:00","NSP.SMP","37.69","-1.24","10.72"],["2026-05-19T05:45:00","NSP.SMPM.S3","69.96","-1.16","42.91"],["2026-05-19T05:45:00","NSP.SPGSPG1","76.03","-1.30","49.12"],["2026-05-19T05:45:00","NSP.ST_PETER","-35.58","-2.60","-61.19"],["2026-05-19T05:45:00","NSP.STCLOUD1","67.08","-0.86","39.73"],["2026-05-19T05:45:00","NSP.STCRO","52.73","-0.07","24.59"],["2026-05-19T05:45:00","NSP.STJM_1.AZ","-37.50","-3.14","-62.57"],["2026-05-19T05:45:00","NSP.STONERAY","-28.60","-5.81","-51.00"],["2026-05-19T05:45:00","NSP.TEA_1.AZ","37.71","-1.21","10.71"],["2026-05-19T05:45:00","NSP.UILK1","-27.67","-5.46","-50.42"],["2026-05-19T05:45:00","NSP.UOFMGEN1","76.33","-0.78","48.90"],["2026-05-19T05:45:00","NSP.UOFMGEN2","74.44","-0.83","47.06"],["2026-05-19T05:45:00","NSP.UPLS_1.AZ","76.92","-0.61","49.32"],["2026-05-19T05:45:00","NSP.UPLS_2.AZ","5.65","-3.06","-19.50"],["2026-05-19T05:45:00","NSP.UPLS_3.AZ","-22.70","-2.21","-48.70"],["2026-05-19T05:45:00","NSP.VALYVIEW1","-30.69","-5.45","-53.45"],["2026-05-19T05:45:00","NSP.VELVAVELV","19.60","-2.28","-6.33"],["2026-05-19T05:45:00","NSP.W_TRIW_TR","-28.57","-5.50","-51.28"],["2026-05-19T05:45:00","NSP.WESTSID1","-16.36","-3.21","-41.36"],["2026-05-19T05:45:00","NSP.WHEAT1.ARR","44.24","1.04","14.99"],["2026-05-19T05:45:00","NSP.WHEAT3.ARR","44.24","1.04","14.99"],["2026-05-19T05:45:00","NSP.WHEATON_08","44.24","1.04","14.99"],["2026-05-19T05:45:00","NSP.WHEATON_09","44.82","1.09","15.52"],["2026-05-19T05:45:00","NSP.WHEATON_10","44.82","1.09","15.52"],["2026-05-19T05:45:00","NSP.WHEATON_11","44.82","1.09","15.52"],["2026-05-19T05:45:00","NSP.WHEATON_12","44.82","1.09","15.52"],["2026-05-19T05:45:00","NSP.WHEATON_13","44.82","1.09","15.52"],["2026-05-19T05:45:00","NSP.WILMAR1","-35.12","-3.66","-59.67"],["2026-05-19T05:45:00","NSP.WILMAR2","-35.12","-3.66","-59.67"],["2026-05-19T05:45:00","NSP.WIMUNI.AZ","42.94","1.61","13.12"],["2026-05-19T05:45:00","NSP.WINDVEST1","-30.67","-5.53","-53.35"],["2026-05-19T05:45:00","NSP.WOODST1","-30.33","-5.61","-52.93"],["2026-05-19T05:45:00","NSP.WPIPST1","-27.77","-5.56","-50.42"],["2026-05-19T05:45:00","NSP.WPPI","44.89","0.37","16.31"],["2026-05-19T05:45:00","NSP.WPPI_1.AZ","44.89","0.37","16.31"],["2026-05-19T05:45:00","NSP.WSSOT3.HYD","44.53","1.45","14.87"],["2026-05-19T05:45:00","NSP.WSSOT4.HYD","44.53","1.45","14.87"],["2026-05-19T05:45:00","NYISO","40.32","0.97","11.14"],["2026-05-19T05:45:00","OKGE","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","ONT","39.54","0.54","10.79"],["2026-05-19T05:45:00","ONT.DECO.PSOUT","40.51","0.11","12.19"],["2026-05-19T05:45:00","ONT_W","48.56","-0.43","20.78"],["2026-05-19T05:45:00","OPPD","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","OTP.ANT","-36.96","-5.05","-60.12"],["2026-05-19T05:45:00","OTP.ASHTAIII","28.35","-3.41","3.55"],["2026-05-19T05:45:00","OTP.ASHTUBULA","28.35","-3.41","3.55"],["2026-05-19T05:45:00","OTP.ASTORIA","-25.84","-4.49","-49.56"],["2026-05-19T05:45:00","OTP.AZ","28.65","-1.34","1.78"],["2026-05-19T05:45:00","OTP.BENSON.ARR","11.51","-2.40","-14.30"],["2026-05-19T05:45:00","OTP.BEPC1","12.45","-2.56","-13.20"],["2026-05-19T05:45:00","OTP.BIGSTON1","-37.11","-5.02","-60.30"],["2026-05-19T05:45:00","OTP.BRDRS1.WND","32.35","-2.32","6.46"],["2026-05-19T05:45:00","OTP.CENTER1","19.87","-2.38","-5.96"],["2026-05-19T05:45:00","OTP.COURTNY.WF","26.92","-1.98","0.69"],["2026-05-19T05:45:00","OTP.COYOT1","19.75","-2.46","-6.00"],["2026-05-19T05:45:00","OTP.CRIDG1.WND","-37.30","-5.39","-60.12"],["2026-05-19T05:45:00","OTP.CRIDG2.WND","-37.34","-5.43","-60.12"],["2026-05-19T05:45:00","OTP.DHWE","-30.11","-4.86","-53.46"],["2026-05-19T05:45:00","OTP.DR1_2.WND","-37.93","-4.95","-61.19"],["2026-05-19T05:45:00","OTP.DR3.WND","-37.97","-4.99","-61.19"],["2026-05-19T05:45:00","OTP.EDGLYEDGL","-14.92","-5.38","-37.75"],["2026-05-19T05:45:00","OTP.GRANTCO","22.18","-3.37","-2.66"],["2026-05-19T05:45:00","OTP.GRE","23.62","-1.73","-2.86"],["2026-05-19T05:45:00","OTP.GRE.ASHTII","28.34","-3.42","3.55"],["2026-05-19T05:45:00","OTP.GRE.DEUEL","-30.11","-4.86","-53.46"],["2026-05-19T05:45:00","OTP.GRE.DSA","26.93","-1.65","0.37"],["2026-05-19T05:45:00","OTP.GRE.SPRTWD","26.93","-1.65","0.37"],["2026-05-19T05:45:00","OTP.GREM_2.AZ","23.66","-1.73","-2.82"],["2026-05-19T05:45:00","NIPS.MNTIC2.NU","43.03","0.59","14.23"],["2026-05-19T05:45:00","NIPS.MUNSTR.LN","32.39","0.60","3.58"],["2026-05-19T05:45:00","NIPS.NIPS","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.NLMK","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.NORWAPNOR","44.39","0.73","15.45"],["2026-05-19T05:45:00","NIPS.OAKDAPOAK","44.83","0.60","16.02"],["2026-05-19T05:45:00","NIPS.PRATTIND","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.PRAXAIR","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.REYNO.MVP","41.15","0.76","12.18"],["2026-05-19T05:45:00","NIPS.ROSEWRWF","41.65","-0.44","13.88"],["2026-05-19T05:45:00","NIPS.SCHAHP16A","58.40","0.83","29.36"],["2026-05-19T05:45:00","NIPS.SCHAHP16B","58.40","0.83","29.36"],["2026-05-19T05:45:00","NIPS.SCHAHP17","55.49","0.84","26.44"],["2026-05-19T05:45:00","NIPS.SCHAHP18","55.49","0.84","26.44"],["2026-05-19T05:45:00","NIPS.STJOHN.LN","57.79","0.89","28.69"],["2026-05-19T05:45:00","NIPS.USS","53.45","1.10","24.14"],["2026-05-19T05:45:00","NIPS.WHITNGT1","-42.51","0.50","-71.22"],["2026-05-19T05:45:00","NIPS.WHITNGT2","-42.51","0.50","-71.22"],["2026-05-19T05:45:00","NIPS.WHITNST","-42.51","0.50","-71.22"],["2026-05-19T05:45:00","NIPS.WVPA","47.65","1.80","17.64"],["2026-05-19T05:45:00","NIPS.WVPA_1.AZ","47.65","1.80","17.64"],["2026-05-19T05:45:00","NPPD","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","NSP.ADAMSWD1","42.15","-2.58","16.52"],["2026-05-19T05:45:00","NSP.AEPE11","47.16","1.74","17.21"],["2026-05-19T05:45:00","NSP.AEPE13","47.16","1.74","17.21"],["2026-05-19T05:45:00","NSP.AEPE18","121.03","-0.09","92.91"],["2026-05-19T05:45:00","NSP.AEPE3","42.55","2.54","11.80"],["2026-05-19T05:45:00","NSP.AEPE4","47.16","1.74","17.21"],["2026-05-19T05:45:00","NSP.AEPE5","47.16","1.74","17.21"],["2026-05-19T05:45:00","NSP.AEPE8","47.16","1.74","17.21"],["2026-05-19T05:45:00","NSP.AGASSIZBE","30.11","-1.64","3.54"],["2026-05-19T05:45:00","NSP.ALDRIHERC","82.61","-0.79","55.19"],["2026-05-19T05:45:00","NSP.ANSON2","-25.24","-4.21","-49.24"],["2026-05-19T05:45:00","NSP.ANSON3","-25.24","-4.21","-49.24"],["2026-05-19T05:45:00","NSP.ANSON4","-25.24","-4.21","-49.24"],["2026-05-19T05:45:00","NSP.AZ","63.70","-0.75","36.24"],["2026-05-19T05:45:00","NSP.BAYFRN5","43.09","1.43","13.45"],["2026-05-19T05:45:00","NSP.BAYFRN6","43.09","1.43","13.45"],["2026-05-19T05:45:00","NSP.BE","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.BE1","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.BE2","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.BELW_1.AZ","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.BEPC","-6.92","-2.92","-32.21"],["2026-05-19T05:45:00","NSP.BIGBLUE","-19.95","-3.77","-44.39"],["2026-05-19T05:45:00","NSP.BIGFALL_A","43.72","1.85","13.66"],["2026-05-19T05:45:00","NSP.BLKBROOK","49.85","1.26","20.38"],["2026-05-19T05:45:00","NSP.BLKDO2","127.64","-1.17","100.60"],["2026-05-19T05:45:00","NSP.BLKDO5","127.64","-1.17","100.60"],["2026-05-19T05:45:00","NSP.BLKDO6","108.83","-1.06","81.68"],["2026-05-19T05:45:00","NSP.BLUE_LK_09","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE_LK_10","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE_LK_11","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE_LK7","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE_LK8","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE1.ARR","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE2.ARR","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BLUE4.ARR","110.40","-1.39","83.58"],["2026-05-19T05:45:00","NSP.BR_DIR_TR1","-26.05","-5.24","-49.02"],["2026-05-19T05:45:00","NSP.BRGSRD.MVP","27.60","-0.08","-0.53"],["2026-05-19T05:45:00","NSP.BSTAR1.WND","-23.73","-4.24","-47.70"],["2026-05-19T05:45:00","NSP.BSTAR2.WND","-23.73","-4.24","-47.70"],["2026-05-19T05:45:00","NSP.BUFFR_TR1","-26.05","-5.24","-49.02"],["2026-05-19T05:45:00","NSP.BUFFR_TR2","-26.05","-5.24","-49.02"],["2026-05-19T05:45:00","NSP.CANFLSG1","44.98","-1.21","17.98"],["2026-05-19T05:45:00","NSP.CANFLSG2","44.98","-1.21","17.98"],["2026-05-19T05:45:00","NSP.CC.BLKD52","127.64","-1.17","100.60"],["2026-05-19T05:45:00","NSP.CC.HIBRDG1","75.90","-1.43","49.12"],["2026-05-19T05:45:00","NSP.CC.HIBRDG2","75.90","-1.43","49.12"],["2026-05-19T05:45:00","NSP.CC.MANKAT1","-34.49","-3.44","-59.26"],["2026-05-19T05:45:00","NSP.CC.MANKAT2","-36.22","-3.47","-60.96"],["2026-05-19T05:45:00","NSP.CC.RIVRSD1","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.CC.RIVRSD2","79.92","-0.78","52.49"],["2026-05-19T05:45:00","NSP.CEDARFAL","45.88","0.83","16.84"],["2026-05-19T05:45:00","NSP.CH_DIR_TR4","-28.59","-5.80","-51.00"],["2026-05-19T05:45:00","NSP.CHARA_TR1","-28.58","-5.79","-51.00"],["2026-05-19T05:45:00","NSP.CHARA_TR2","-28.60","-5.81","-51.00"],["2026-05-19T05:45:00","NSP.CHARA_TR4","-28.59","-5.80","-51.00"],["2026-05-19T05:45:00","NSP.CHEMOLSPO","59.54","-0.91","32.24"],["2026-05-19T05:45:00","NSP.CHPFL1.HYD","44.53","1.27","15.05"],["2026-05-19T05:45:00","NSP.CHPFL2.HYD","44.49","1.30","14.98"],["2026-05-19T05:45:00","NSP.CHPRES","43.61","1.73","13.67"],["2026-05-19T05:45:00","NSP.CISCO1","-38.19","-5.03","-61.37"],["2026-05-19T05:45:00","NSP.CMMPA.FAIR","-16.88","-2.85","-42.24"],["2026-05-19T05:45:00","NSP.CMMPA.G","115.11","-1.48","88.38"],["2026-05-19T05:45:00","NSP.CMMPA.GF","5.65","-3.06","-19.50"],["2026-05-19T05:45:00","NSP.CMMPA.GLEN","115.11","-1.48","88.38"],["2026-05-19T05:45:00","NSP.CMMPA.JANE","17.34","-1.60","-9.27"],["2026-05-19T05:45:00","NSP.CMMPA.KASS","29.95","-1.52","3.26"],["2026-05-19T05:45:00","NSP.CMMPA.KEN","32.79","-0.59","5.17"],["2026-05-19T05:45:00","NSP.CMMPA.SE","-20.35","-2.56","-46.00"],["2026-05-19T05:45:00","NSP.CODA.BYLL","43.12","-1.16","16.07"],["2026-05-19T05:45:00","NSP.COYOTE","-23.14","-4.29","-47.06"],["2026-05-19T05:45:00","NSP.CRNELL.HYD","44.19","1.71","14.27"],["2026-05-19T05:45:00","NSP.CWN1","-25.25","-4.79","-48.67"],["2026-05-19T05:45:00","ALTW.SACCOWIND","-23.09","-4.67","-46.63"],["2026-05-19T05:45:00","ALTW.SARATOGA","12.39","-3.12","-12.70"],["2026-05-19T05:45:00","ALTW.SLAK_CT1","-10.25","-5.10","-33.36"],["2026-05-19T05:45:00","ALTW.SLAK_CT2","-10.25","-5.10","-33.36"],["2026-05-19T05:45:00","ALTW.SLAK_R1","-10.25","-5.10","-33.36"],["2026-05-19T05:45:00","ALTW.SLAK_R2","-10.25","-5.10","-33.36"],["2026-05-19T05:45:00","ALTW.SLAK_R3","-10.25","-5.10","-33.36"],["2026-05-19T05:45:00","ALTW.SMP","-1.99","-2.49","-27.71"],["2026-05-19T05:45:00","ALTW.SOUTH.FRK","-38.24","-5.08","-61.37"],["2026-05-19T05:45:00","ALTW.SPRVAUN1","17.55","-1.64","-9.02"],["2026-05-19T05:45:00","ALTW.STCRK.SIG","-21.53","-3.93","-45.81"],["2026-05-19T05:45:00","ALTW.STORMLK2","-27.06","-5.04","-50.23"],["2026-05-19T05:45:00","ALTW.STORYCO1","-30.49","-4.74","-53.96"],["2026-05-19T05:45:00","ALTW.STORYCOII","-30.48","-4.73","-53.96"],["2026-05-19T05:45:00","ALTW.TEA_1.AZ","-1.99","-2.49","-27.71"],["2026-05-19T05:45:00","ALTW.TOI","-29.67","-4.02","-53.86"],["2026-05-19T05:45:00","ALTW.TOI_2.3","-26.34","-3.97","-50.58"],["2026-05-19T05:45:00","ALTW.TOI_MGEO","-26.34","-3.97","-50.58"],["2026-05-19T05:45:00","ALTW.TOI_MGEP","-26.34","-3.97","-50.58"],["2026-05-19T05:45:00","ALTW.TURTLECRK","11.60","-2.85","-13.76"],["2026-05-19T05:45:00","ALTW.UPLANDPR","-30.01","-4.70","-53.52"],["2026-05-19T05:45:00","ALTW.UPLS_1.AZ","-34.34","-3.96","-58.59"],["2026-05-19T05:45:00","ALTW.UPLS_2.AZ","-7.49","-3.19","-32.51"],["2026-05-19T05:45:00","ALTW.W_BINGHAM","-40.68","-4.42","-64.47"],["2026-05-19T05:45:00","ALTW.WAPLOSOLR","21.08","-0.33","-6.80"],["2026-05-19T05:45:00","ALTW.WELLS1","-19.43","-3.25","-44.39"],["2026-05-19T05:45:00","ALTW.WEVER.ESR","21.65","-0.85","-5.71"],["2026-05-19T05:45:00","ALTW.WEVERSOL","21.65","-0.85","-5.71"],["2026-05-19T05:45:00","ALTW.WHISPERWI","-15.09","-3.57","-39.73"],["2026-05-19T05:45:00","ALTW.WIN1","-40.28","-4.81","-63.68"],["2026-05-19T05:45:00","ALTW.WOLFWIND","-32.39","-4.60","-56.00"],["2026-05-19T05:45:00","ALTW.WPPI","9.20","-1.58","-17.43"],["2026-05-19T05:45:00","ALTW.WPPI_1.AZ","7.52","-1.81","-18.88"],["2026-05-19T05:45:00","ALTW.WRTHNGT","-36.61","-4.63","-60.19"],["2026-05-19T05:45:00","ALTW.WSEC3","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","ALTW.WSEC4","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","ALTW.WWN.ESR","-10.99","-3.49","-35.71"],["2026-05-19T05:45:00","ALTW.WWNORTH","-10.99","-3.49","-35.71"],["2026-05-19T05:45:00","AMIL.176872","21.30","0.67","-7.58"],["2026-05-19T05:45:00","AMIL.ACL9","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.ACP9","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AEM.CAT","21.71","0.29","-6.79"],["2026-05-19T05:45:00","AMIL.AEM.IL","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.AEM.LBM","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AEM.MUNI","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AEM.NWTN","25.98","0.26","-2.49"],["2026-05-19T05:45:00","AMIL.AEM.RPGI","0.15","-2.41","-25.65"],["2026-05-19T05:45:00","AMIL.AEM.SYLND","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AIP9","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AIU1","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.ALSEYCTG1","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.ALSEYCTG2","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.ALSEYCTG3","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.ALSEYCTG4","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.ALSEYCTG5","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.ALSEYCTG6","27.52","-0.77","0.08"],["2026-05-19T05:45:00","AMIL.AMAEAMAN","19.20","-1.03","-7.98"],["2026-05-19T05:45:00","AMIL.AMBT","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.AMER","26.08","-0.17","-1.96"],["2026-05-19T05:45:00","AMIL.AMILSES","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.AMS_ASTOR","-28.38","-4.66","-51.93"],["2026-05-19T05:45:00","AMIL.ANI_AANIT","-22.48","-5.15","-45.54"],["2026-05-19T05:45:00","AMIL.APN5","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.ARCHSF1","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ARCHSF2","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ARCHSF3","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ARCHSF4","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ARCHSF5","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ARCHSF6","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.ASPIRITY","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.BALDSSAUX","23.30","-1.22","-3.69"],["2026-05-19T05:45:00","AMIL.BALDT1.NU","23.30","-1.22","-3.69"],["2026-05-19T05:45:00","AMIL.BALDWI51","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","AMIL.BALDWI52","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","AMIL.BENGTNWD","22.56","-0.38","-5.27"],["2026-05-19T05:45:00","AMIL.BFESLD","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.BGRVR.PPI","27.45","0.66","-1.42"],["2026-05-19T05:45:00","AMIL.BGS5","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.BGS6","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.BIGRIVER","27.45","0.66","-1.42"],["2026-05-19T05:45:00","AMIL.BOOMTOWN","27.87","0.79","-1.13"],["2026-05-19T05:45:00","AMIL.BRDLWIND","25.09","0.05","-3.17"],["2026-05-19T05:45:00","AMIL.BSEAMIL","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.BSEINDC1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.BSEINDCP1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.BSEINDIP1","27.39","-0.33","-0.49"],["2026-05-19T05:45:00","AMIL.BSHPHL2","20.97","-0.19","-7.05"],["2026-05-19T05:45:00","AMIL.BSHPHL3","20.97","-0.19","-7.05"],["2026-05-19T05:45:00","AMIL.BWSS_BF","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","AMIL.BWSS_SF","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","AMIL.CALRIDGE","27.36","-0.36","-0.49"],["2026-05-19T05:45:00","AMIL.CASS","27.49","-0.95","0.23"],["2026-05-19T05:45:00","AMIL.CC.CSTN","25.96","0.10","-2.35"],["2026-05-19T05:45:00","AMIL.CCG_1.AZ","28.52","1.02","-0.71"],["2026-05-19T05:45:00","AECI","7.53","-2.81","-17.87"],["2026-05-19T05:45:00","AECI.ALTW","28.56","-0.74","1.09"],["2026-05-19T05:45:00","AECI.AMMO","23.32","0.11","-5.00"],["2026-05-19T05:45:00","AECI.APM_1.AZ","22.84","0.11","-5.48"],["2026-05-19T05:45:00","AECI.APM_2.AZ","10.50","-3.37","-14.34"],["2026-05-19T05:45:00","AECI.CWLD","10.50","-3.37","-14.34"],["2026-05-19T05:45:00","AEP","31.48","0.41","2.86"],["2026-05-19T05:45:00","AEP.PSGC1.AMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AEP.PSGC2.AMP","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","AEP.WVPA.GIB5","29.83","1.05","0.57"],["2026-05-19T05:45:00","ALTE.1ROCKGEN","17.45","0.54","-11.30"],["2026-05-19T05:45:00","ALTE.ALBANY","18.03","0.49","-10.67"],["2026-05-19T05:45:00","ALTE.ALTE","20.71","1.34","-8.84"],["2026-05-19T05:45:00","ALTE.AZ","20.59","1.35","-8.97"],["2026-05-19T05:45:00","ALTE.BEARCRK","18.38","1.19","-11.02"],["2026-05-19T05:45:00","ALTE.BVRDAM","18.05","3.08","-13.24"],["2026-05-19T05:45:00","ALTE.CASSVILLE","18.29","-0.18","-9.74"],["2026-05-19T05:45:00","ALTE.CC.RIVS1","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.CC.RIVS2","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.CC.WRIVS1","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTE.CC.WRIVS2","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTE.CEDARDGE","21.01","1.53","-8.73"],["2026-05-19T05:45:00","ALTE.COLUMBAL1","16.76","0.73","-12.18"],["2026-05-19T05:45:00","ALTE.COLUMBAL2","16.73","0.70","-12.18"],["2026-05-19T05:45:00","ALTE.CRAWFISH","17.42","1.07","-11.86"],["2026-05-19T05:45:00","ALTE.DR.ALTM","18.26","1.15","-11.10"],["2026-05-19T05:45:00","ALTE.EDG.ESR","15.09","1.25","-14.37"],["2026-05-19T05:45:00","ALTE.EDG3.ARR","15.14","1.27","-14.34"],["2026-05-19T05:45:00","ALTE.EDGG5G5","15.07","1.23","-14.37"],["2026-05-19T05:45:00","ALTE.GRANT.ESR","18.36","-0.04","-9.81"],["2026-05-19T05:45:00","ALTE.GRANTCTY","18.36","-0.04","-9.81"],["2026-05-19T05:45:00","ALTE.JUN31.ARR","30.69","2.01","0.47"],["2026-05-19T05:45:00","ALTE.KILBOUNIL","17.99","1.33","-11.55"],["2026-05-19T05:45:00","ALTE.NEENAHG1","24.62","1.84","-5.43"],["2026-05-19T05:45:00","ALTE.NEENAHG2","24.62","1.84","-5.43"],["2026-05-19T05:45:00","ALTE.NLSD1.ARR","18.34","-0.19","-9.68"],["2026-05-19T05:45:00","ALTE.NLSD2.ARR","18.34","-0.19","-9.68"],["2026-05-19T05:45:00","ALTE.NROCK","18.12","0.95","-11.04"],["2026-05-19T05:45:00","ALTE.ONIONRIV","16.18","1.25","-13.28"],["2026-05-19T05:45:00","ALTE.PADDOCK","17.62","0.21","-10.80"],["2026-05-19T05:45:00","ALTE.PAR_1.AZ","17.01","1.28","-12.48"],["2026-05-19T05:45:00","ALTE.PDSG1S1","16.82","0.69","-12.08"],["2026-05-19T05:45:00","ALTE.PPKC.ESR1","17.00","0.93","-12.14"],["2026-05-19T05:45:00","ALTE.QUILTBLCK","18.16","0.04","-10.09"],["2026-05-19T05:45:00","ALTE.ROCKGEN2","17.45","0.54","-11.30"],["2026-05-19T05:45:00","ALTE.ROCKGEN3","17.45","0.54","-11.30"],["2026-05-19T05:45:00","ALTE.SFONDDLG1","20.67","1.39","-8.93"],["2026-05-19T05:45:00","ALTE.SFONDDLG2","20.67","1.39","-8.93"],["2026-05-19T05:45:00","ALTE.SFONDDLG3","20.67","1.39","-8.93"],["2026-05-19T05:45:00","ALTE.SFONDDLG4","20.67","1.39","-8.93"],["2026-05-19T05:45:00","ALTE.SHEB1","20.29","1.23","-9.15"],["2026-05-19T05:45:00","ALTE.SHEB2","20.29","1.23","-9.15"],["2026-05-19T05:45:00","ALTE.SHPSN.ARR","18.12","0.95","-11.04"],["2026-05-19T05:45:00","ALTE.SPRINGFD","15.78","1.36","-13.79"],["2026-05-19T05:45:00","ALTE.TOWNECT_1","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.TOWNECT_2","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.TOWNEST11","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.TOWNEST12","17.57","0.20","-10.84"],["2026-05-19T05:45:00","ALTE.WAUTOMA","26.40","2.08","-3.89"],["2026-05-19T05:45:00","ALTE.WOOD.ESR","32.97","2.15","2.61"],["2026-05-19T05:45:00","ALTE.WOODCTY","32.97","2.15","2.61"],["2026-05-19T05:45:00","ALTE.WPPI_1.AZ","20.42","1.52","-9.31"],["2026-05-19T05:45:00","ALTE.WRIVS_CT1","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTE.WRIVS_CT2","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTE.WRIVS_ST1","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTE.WRIVS_ST2","17.71","0.28","-10.78"],["2026-05-19T05:45:00","ALTW.8THST.ARR","15.84","-0.51","-11.86"],["2026-05-19T05:45:00","ALTW.ADAMSADAM","7.79","-3.29","-17.13"],["2026-05-19T05:45:00","ALTW.ALTW","11.72","-1.65","-14.84"],["2026-05-19T05:45:00","ALTW.AMESWIND","-30.48","-4.73","-53.96"],["2026-05-19T05:45:00","ALTW.ARMST.ARR","-25.66","-4.78","-49.09"],["2026-05-19T05:45:00","ALTW.AZ","11.39","-1.68","-15.14"],["2026-05-19T05:45:00","ALTW.BART1AGR","-4.00","-3.59","-28.62"],["2026-05-19T05:45:00","ALTW.BART1WPPI","-4.00","-3.59","-28.62"],["2026-05-19T05:45:00","ALTW.BARTON2","-4.00","-3.59","-28.62"],["2026-05-19T05:45:00","ALTW.BENT_TREE","-35.79","-3.68","-60.32"],["2026-05-19T05:45:00","ALTW.BEPM.CBLD","-9.29","-3.49","-34.01"],["2026-05-19T05:45:00","ALTW.BRLGTN1","21.65","-0.73","-5.83"],["2026-05-19T05:45:00","ALTW.BRLGTN2","21.65","-0.73","-5.83"],["2026-05-19T05:45:00","ALTW.BRLGTN3","21.65","-0.73","-5.83"],["2026-05-19T05:45:00","ALTW.BRLGTN4","21.65","-0.73","-5.83"],["2026-05-19T05:45:00","ALTW.BRLGTN5","21.61","-0.78","-5.82"],["2026-05-19T05:45:00","ALTW.BROOKE1","-27.06","-5.04","-50.23"],["2026-05-19T05:45:00","ALTW.BVR.ARR","18.26","-0.17","-9.78"],["2026-05-19T05:45:00","ALTW.CC.EMERY1","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.CC.EMERY2","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.CC.MGS1","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.CC.MGS2","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.CERROG1","-17.76","-4.32","-41.65"],["2026-05-19T05:45:00","ALTW.CMMPA.MTL","-40.49","-4.24","-64.46"],["2026-05-19T05:45:00","ALTW.CMMPA.SPR","-32.84","-3.78","-57.27"],["2026-05-19T05:45:00","ALTW.CMMPA.WIN","-40.28","-4.81","-63.68"],["2026-05-19T05:45:00","ALTW.CRLK2WPL","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","ALTW.CRLK3CWL2","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","AMIL.CCG_2.AZ","24.48","-0.25","-3.48"],["2026-05-19T05:45:00","AMIL.CCG_5.AZ","24.48","-0.25","-3.48"],["2026-05-19T05:45:00","AMIL.CEEA","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CFFN.ARR","26.06","-0.10","-2.05"],["2026-05-19T05:45:00","AMIL.CFSF","25.05","-0.35","-2.81"],["2026-05-19T05:45:00","AMIL.CHEL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CHEL_1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CILC.AZ","23.06","0.12","-5.27"],["2026-05-19T05:45:00","AMIL.CILC.BOC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.CIPS","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CIPS.AZ","24.85","-0.29","-3.07"],["2026-05-19T05:45:00","AMIL.CIPS.BOC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.CIPS.ROB","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CLAY_1.AZ","26.96","0.63","-1.88"],["2026-05-19T05:45:00","AMIL.CLINTO51","29.57","-0.69","2.05"],["2026-05-19T05:45:00","AMIL.CLVW","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.CNE","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.COG_ACOGG","19.31","-0.75","-8.15"],["2026-05-19T05:45:00","AMIL.CONC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.COOKSMILL","25.56","0.13","-2.78"],["2026-05-19T05:45:00","AMIL.COSF_BF","26.08","-0.06","-2.07"],["2026-05-19T05:45:00","AMIL.COSF_SF","26.08","-0.06","-2.07"],["2026-05-19T05:45:00","AMIL.CPW_GS","20.76","-1.85","-5.60"],["2026-05-19T05:45:00","AMIL.CRCDCK","25.53","-0.09","-2.59"],["2026-05-19T05:45:00","AMIL.CSTN3","25.96","0.10","-2.35"],["2026-05-19T05:45:00","AMIL.CSTNCTG1","25.96","0.10","-2.35"],["2026-05-19T05:45:00","AMIL.CSTNCTG2","25.96","0.10","-2.35"],["2026-05-19T05:45:00","AMIL.DAYTON","21.10","0.63","-7.74"],["2026-05-19T05:45:00","AMIL.DBDSOL","26.46","-0.79","-0.96"],["2026-05-19T05:45:00","AMIL.DEB.NAH","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.DEB_ALTON","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.DER","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.DESL","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.DESY1","23.30","-1.07","-3.84"],["2026-05-19T05:45:00","AMIL.DEWITT","30.48","-0.38","2.65"],["2026-05-19T05:45:00","AMIL.DP","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.DR.ADM","26.12","-0.41","-1.68"],["2026-05-19T05:45:00","AMIL.DR.AEMILL","23.92","0.06","-4.35"],["2026-05-19T05:45:00","AMIL.DR.ALTON","23.21","-1.13","-3.87"],["2026-05-19T05:45:00","AMIL.DR.AREP1","26.96","-0.35","-0.90"],["2026-05-19T05:45:00","AMIL.DR.ASFK","23.36","-1.01","-3.84"],["2026-05-19T05:45:00","AMIL.DR.ETRN","20.97","0.36","-7.60"],["2026-05-19T05:45:00","AMIL.DR.FPLP","23.29","-1.02","-3.90"],["2026-05-19T05:45:00","AMIL.DR.ISU2","29.78","-0.44","2.01"],["2026-05-19T05:45:00","AMIL.DR.JPPA","24.83","-0.04","-3.34"],["2026-05-19T05:45:00","AMIL.DR.LCLN","26.64","0.94","-2.51"],["2026-05-19T05:45:00","AMIL.DR.MES","28.73","0.17","0.35"],["2026-05-19T05:45:00","AMIL.DR.SEL","23.26","-0.33","-4.62"],["2026-05-19T05:45:00","AMIL.DR.SIUE2","23.32","-1.07","-3.82"],["2026-05-19T05:45:00","AMIL.DR.SLGN2","28.64","-0.18","0.61"],["2026-05-19T05:45:00","AMIL.DR.SPRTN","23.61","-0.98","-3.62"],["2026-05-19T05:45:00","AMIL.DR.UNIV","24.29","-0.14","-3.78"],["2026-05-19T05:45:00","AMIL.DR.WIEL","23.25","-1.09","-3.87"],["2026-05-19T05:45:00","AMIL.EARP","18.91","-0.23","-9.07"],["2026-05-19T05:45:00","AMIL.EDWARDS2","21.47","0.33","-7.07"],["2026-05-19T05:45:00","AMIL.EDWARDS3","21.16","0.34","-7.39"],["2026-05-19T05:45:00","AMIL.EEI","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS2","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS3","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS4","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EIPS5","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.ELD120","26.64","0.47","-2.04"],["2026-05-19T05:45:00","AMIL.ELD150","26.64","0.47","-2.04"],["2026-05-19T05:45:00","AMIL.ELIG","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EMSF","25.53","0.22","-2.90"],["2026-05-19T05:45:00","AMIL.ENFIELD","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EPH1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.ESPI","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.EXOL","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.FARGO.MVP","21.33","0.21","-7.09"],["2026-05-19T05:45:00","AMIL.FESC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.FORDCO1","24.32","-1.11","-2.78"],["2026-05-19T05:45:00","AMIL.FTR","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.GBCCTG1","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.GBCCTG2","25.20","-0.88","-2.13"],["2026-05-19T05:45:00","AMIL.GBCM","23.28","-1.06","-3.87"],["2026-05-19T05:45:00","AMIL.GDTR1.ARR","24.69","-0.08","-3.44"],["2026-05-19T05:45:00","AMIL.GDTR2.ARR","24.69","-0.08","-3.44"],["2026-05-19T05:45:00","AMIL.GDTR3.ARR","24.75","-0.02","-3.44"],["2026-05-19T05:45:00","AMIL.GDTR4.ARR","24.69","-0.08","-3.44"],["2026-05-19T05:45:00","AMIL.GDTWR.ARR","24.69","-0.08","-3.44"],["2026-05-19T05:45:00","AMIL.GEXA","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.GEXAIEC","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.GLSBG.SIG","18.54","-0.28","-9.39"],["2026-05-19T05:45:00","AMIL.GME1","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.GRJ_AGRJ_","-26.34","-4.83","-49.72"],["2026-05-19T05:45:00","AMIL.GSWIND","22.74","-1.25","-4.22"],["2026-05-19T05:45:00","AMIL.HEN_AMT_P","21.76","-0.67","-5.78"],["2026-05-19T05:45:00","AMIL.HENNP.ARR","20.91","0.33","-7.63"],["2026-05-19T05:45:00","AMIL.HES","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.HISF","27.11","-0.56","-0.54"],["2026-05-19T05:45:00","AMIL.HOOPESTON","25.22","-0.81","-2.18"],["2026-05-19T05:45:00","AMIL.HSNVL.ARR","26.29","0.73","-2.65"],["2026-05-19T05:45:00","AMIL.HVANA.ARR","20.47","-0.84","-6.90"],["2026-05-19T05:45:00","SME.CC.MOS_CC1","21.04","-1.48","-5.69"],["2026-05-19T05:45:00","SME.CC.MOS_CC2","21.04","-1.48","-5.69"],["2026-05-19T05:45:00","SME.DTEDGE","22.42","0.07","-5.86"],["2026-05-19T05:45:00","SME.GPTAYLRS","21.96","-0.56","-5.69"],["2026-05-19T05:45:00","SME.GRANDGULF","20.66","-1.60","-5.95"],["2026-05-19T05:45:00","SME.LEAFRIVER","21.73","-0.84","-5.64"],["2026-05-19T05:45:00","SME.MOR_CTG1","21.16","-1.32","-5.73"],["2026-05-19T05:45:00","SME.MOR_STG1","21.17","-1.31","-5.73"],["2026-05-19T05:45:00","SME.MORRO.ARR","21.17","-1.31","-5.73"],["2026-05-19T05:45:00","SME.MOS_3","20.93","-1.59","-5.69"],["2026-05-19T05:45:00","SME.MOS_4","21.13","-1.38","-5.70"],["2026-05-19T05:45:00","SME.MOS_5","21.13","-1.38","-5.70"],["2026-05-19T05:45:00","SME.MOS_CTG_1","21.12","-1.39","-5.70"],["2026-05-19T05:45:00","SME.MOS_CTG_2","21.12","-1.39","-5.70"],["2026-05-19T05:45:00","SME.MOS_STG_1","20.93","-1.59","-5.69"],["2026-05-19T05:45:00","SME.MOS_STG_2","20.93","-1.59","-5.69"],["2026-05-19T05:45:00","SME.MS_SOLAR3","21.31","-1.19","-5.71"],["2026-05-19T05:45:00","SME.PALDNG.ARR","22.33","-0.24","-5.64"],["2026-05-19T05:45:00","SME.PLUMPOINT","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","SME.SLVRCRK_1","21.82","-0.61","-5.78"],["2026-05-19T05:45:00","SME.SLVRCRK_2","21.82","-0.61","-5.78"],["2026-05-19T05:45:00","SME.SLVRCRK_3","21.82","-0.61","-5.78"],["2026-05-19T05:45:00","SME.SME_LOAD","21.91","-0.52","-5.78"],["2026-05-19T05:45:00","SME.SYLV_1","22.30","-0.25","-5.66"],["2026-05-19T05:45:00","SME.SYLV_2","22.30","-0.25","-5.66"],["2026-05-19T05:45:00","SME.SYLV_3","22.30","-0.25","-5.66"],["2026-05-19T05:45:00","SMP.AZ","34.97","-1.69","8.45"],["2026-05-19T05:45:00","SMP.BLOOMIN_QS","57.35","-2.41","31.55"],["2026-05-19T05:45:00","SMP.CCRK1.RPU","28.94","-1.41","2.14"],["2026-05-19T05:45:00","SMP.CCRK2.RPU","28.94","-1.41","2.14"],["2026-05-19T05:45:00","SMP.MMPA.AU","56.86","-2.82","31.47"],["2026-05-19T05:45:00","SMP.OWEF","28.91","-1.34","2.04"],["2026-05-19T05:45:00","SMP.PRESTON","17.78","-1.64","-8.79"],["2026-05-19T05:45:00","SMP.PVWIND","30.80","-1.91","4.50"],["2026-05-19T05:45:00","SMP.RPU","28.93","-1.41","2.13"],["2026-05-19T05:45:00","SMP.SMP","34.93","-1.68","8.40"],["2026-05-19T05:45:00","SMP.TEA_1.AZ","28.88","-1.38","2.05"],["2026-05-19T05:45:00","SMP.WES.RPU","29.23","-1.46","2.48"],["2026-05-19T05:45:00","SOCO","23.89","0.08","-4.40"],["2026-05-19T05:45:00","SOCO.FORIN.ARR","22.57","0.11","-5.75"],["2026-05-19T05:45:00","SPA","16.69","-1.68","-9.84"],["2026-05-19T05:45:00","SPC","33.14","-1.44","6.37"],["2026-05-19T05:45:00","SPRM","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","SPS","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","SWPP","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","TEXAS.HUB","21.48","-0.25","-6.48"],["2026-05-19T05:45:00","TVA","23.81","0.14","-4.54"],["2026-05-19T05:45:00","TVA.BRMNH1.ARR","22.38","0.11","-5.94"],["2026-05-19T05:45:00","TVA.CALRIDGE","27.36","-0.36","-0.49"],["2026-05-19T05:45:00","TVA.TVA","22.46","0.10","-5.85"],["2026-05-19T05:45:00","TVA.TVAM_1.AZ","22.45","0.11","-5.87"],["2026-05-19T05:45:00","TVA.WHITEOAK","29.93","-0.45","2.17"],["2026-05-19T05:45:00","UPPC.AUTRAIN","30.96","5.53","-2.78"],["2026-05-19T05:45:00","UPPC.AZ","29.52","3.97","-2.66"],["2026-05-19T05:45:00","UPPC.ESC","28.68","3.31","-2.84"],["2026-05-19T05:45:00","UPPC.ESC.AZ","28.68","3.31","-2.84"],["2026-05-19T05:45:00","UPPC.GLADSTONE","28.53","3.16","-2.84"],["2026-05-19T05:45:00","UPPC.HOIST23","28.29","2.80","-2.72"],["2026-05-19T05:45:00","UPPC.INTEGRATD","29.42","3.87","-2.66"],["2026-05-19T05:45:00","UPPC.LWEC","30.28","4.64","-2.57"],["2026-05-19T05:45:00","UPPC.MCCLURE12","28.20","2.71","-2.72"],["2026-05-19T05:45:00","UPPC.ONTONAGON","30.46","4.78","-2.53"],["2026-05-19T05:45:00","UPPC.PORT.ARR","30.48","4.81","-2.54"],["2026-05-19T05:45:00","UPPC.VICTORIA1","30.43","4.52","-2.30"],["2026-05-19T05:45:00","UPPC.VICTORIA2","30.43","4.52","-2.30"],["2026-05-19T05:45:00","UPPC.WARDEN","30.28","4.64","-2.57"],["2026-05-19T05:45:00","UPPC.WPMC","30.51","4.84","-2.54"],["2026-05-19T05:45:00","UPPC.WPPI","29.39","3.93","-2.75"],["2026-05-19T05:45:00","UPPC.WPSE","30.29","4.57","-2.49"],["2026-05-19T05:45:00","VAP","31.48","0.41","2.86"],["2026-05-19T05:45:00","WAUE","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","WEC.AZ","18.49","1.42","-11.14"],["2026-05-19T05:45:00","WEC.BDGHLW2S","17.94","-0.02","-10.25"],["2026-05-19T05:45:00","WEC.BLUSKYGF","21.87","1.26","-7.60"],["2026-05-19T05:45:00","WEC.BUTRIDGE1","16.17","1.55","-13.59"],["2026-05-19T05:45:00","WEC.CC.PORTW1","14.17","0.82","-14.86"],["2026-05-19T05:45:00","WEC.CC.PORTW2","14.17","0.82","-14.86"],["2026-05-19T05:45:00","WEC.CCDGTC1","17.02","1.56","-12.75"],["2026-05-19T05:45:00","WEC.CCDGTC2","17.02","1.56","-12.75"],["2026-05-19T05:45:00","WEC.CCDGTC3","17.02","1.56","-12.75"],["2026-05-19T05:45:00","WEC.CCDGTC4","17.02","1.56","-12.75"],["2026-05-19T05:45:00","WEC.DAR_SLR1","17.89","0.48","-10.80"],["2026-05-19T05:45:00","WEC.DR.WEPM","17.69","1.43","-11.95"],["2026-05-19T05:45:00","WEC.EITM_LZ01","17.69","0.92","-11.44"],["2026-05-19T05:45:00","WEC.EITM_LZ02","17.69","0.92","-11.44"],["2026-05-19T05:45:00","WEC.EITM_LZ03","17.69","0.92","-11.44"],["2026-05-19T05:45:00","WEC.ERG1","18.00","0.88","-11.09"],["2026-05-19T05:45:00","WEC.ERG2","18.00","0.88","-11.09"],["2026-05-19T05:45:00","WEC.ERGS_LD","18.00","0.88","-11.09"],["2026-05-19T05:45:00","WEC.GERMANOT1","15.77","1.55","-13.99"],["2026-05-19T05:45:00","WEC.GERMANOT2","15.77","1.55","-13.99"],["2026-05-19T05:45:00","WEC.GERMANOT3","15.77","1.55","-13.99"],["2026-05-19T05:45:00","WEC.GERMANOT4","15.77","1.55","-13.99"],["2026-05-19T05:45:00","WEC.GERMANOT5","15.77","1.55","-13.99"],["2026-05-19T05:45:00","WEC.GLACRHLS","16.87","1.06","-12.40"],["2026-05-19T05:45:00","WEC.JOU_WMONT","17.76","-0.28","-10.17"],["2026-05-19T05:45:00","WEC.KAC_GE5CT","24.64","1.67","-5.24"],["2026-05-19T05:45:00","EES.CTEAU2.ARR","21.33","-0.83","-6.05"],["2026-05-19T05:45:00","EES.CTW_1","20.57","-1.21","-6.43"],["2026-05-19T05:45:00","EES.CTW_2","20.57","-1.21","-6.43"],["2026-05-19T05:45:00","EES.CTW_3","20.57","-1.21","-6.43"],["2026-05-19T05:45:00","EES.CTW_4","20.57","-1.21","-6.43"],["2026-05-19T05:45:00","EES.CYPRESS1CT","20.58","-1.18","-6.45"],["2026-05-19T05:45:00","EES.CYPRESS2CT","20.58","-1.18","-6.45"],["2026-05-19T05:45:00","EES.DBAYO1.ARR","21.07","-1.12","-6.02"],["2026-05-19T05:45:00","EES.DEMCO","21.32","-0.86","-6.03"],["2026-05-19T05:45:00","EES.DERSLD","18.46","-1.94","-7.81"],["2026-05-19T05:45:00","EES.DOWCHEM","21.06","-1.11","-6.04"],["2026-05-19T05:45:00","EES.DOWCHEMECO","21.06","-1.11","-6.04"],["2026-05-19T05:45:00","EES.DOWCHEMPK","21.06","-1.11","-6.04"],["2026-05-19T05:45:00","EES.DOWCHEMSUP","21.06","-1.11","-6.04"],["2026-05-19T05:45:00","EES.DR.ELLPT1","21.16","-0.98","-6.07"],["2026-05-19T05:45:00","EES.DR.ENMP","21.06","-1.15","-6.00"],["2026-05-19T05:45:00","EES.DR.OSG","20.91","-0.74","-6.56"],["2026-05-19T05:45:00","EES.EGMP_1.AZ","21.22","-0.83","-6.16"],["2026-05-19T05:45:00","EES.EGMP_2.AZ","20.74","-1.06","-6.41"],["2026-05-19T05:45:00","EES.ELILD","21.07","-1.01","-6.13"],["2026-05-19T05:45:00","EES.ELILD.RLA","21.07","-1.01","-6.13"],["2026-05-19T05:45:00","EES.ELMP_1.AZ","21.03","-1.07","-6.11"],["2026-05-19T05:45:00","EES.EMMP_1.AZ","21.73","-0.61","-5.87"],["2026-05-19T05:45:00","EES.EMMP_2.AZ","22.27","-0.10","-5.84"],["2026-05-19T05:45:00","EES.ENCO","21.19","-0.98","-6.04"],["2026-05-19T05:45:00","EES.ENMP_1.AZ","21.08","-1.13","-6.00"],["2026-05-19T05:45:00","EES.ESSO","21.19","-0.98","-6.04"],["2026-05-19T05:45:00","EES.ETEC","21.09","-0.55","-6.57"],["2026-05-19T05:45:00","EES.ETEC_1.AZ","21.09","-0.56","-6.56"],["2026-05-19T05:45:00","EES.ETILD","21.20","-0.49","-6.52"],["2026-05-19T05:45:00","EES.ETMP_1.AZ","21.18","-0.51","-6.52"],["2026-05-19T05:45:00","EES.EXXOBMT","21.20","-0.54","-6.47"],["2026-05-19T05:45:00","EES.EXXON","21.20","-0.97","-6.04"],["2026-05-19T05:45:00","EES.FLRNCE.ARR","21.68","-0.71","-5.82"],["2026-05-19T05:45:00","EES.FORMOSA_BR","21.19","-0.98","-6.04"],["2026-05-19T05:45:00","EES.FRONT_TX1","19.78","-1.70","-6.73"],["2026-05-19T05:45:00","EES.FRONT_TX2","19.78","-1.70","-6.73"],["2026-05-19T05:45:00","EES.FRONT_TX3","19.78","-1.70","-6.73"],["2026-05-19T05:45:00","EES.FRSKR1.ARR","20.58","-2.05","-5.58"],["2026-05-19T05:45:00","EES.GEISMAR","21.28","-0.89","-6.04"],["2026-05-19T05:45:00","EES.GP_PORTHUD","21.07","-1.10","-6.04"],["2026-05-19T05:45:00","EES.HNTSMN_PNO","21.45","-0.29","-6.47"],["2026-05-19T05:45:00","EES.HOUMA.ARR","21.38","-0.78","-6.05"],["2026-05-19T05:45:00","EES.HRTBRG.ARR","20.64","-1.12","-6.45"],["2026-05-19T05:45:00","EES.INLND1.ARR","20.71","-1.05","-6.45"],["2026-05-19T05:45:00","EES.INLND2.ARR","20.71","-1.05","-6.45"],["2026-05-19T05:45:00","EES.IRISSOLAR","21.49","-0.76","-5.96"],["2026-05-19T05:45:00","EES.JAXSNS.ARR","21.55","-0.82","-5.84"],["2026-05-19T05:45:00","EES.JDEC","21.11","-0.72","-6.38"],["2026-05-19T05:45:00","EES.JWL_CT1","20.74","-1.45","-6.02"],["2026-05-19T05:45:00","EES.JWL_CT2","20.73","-1.46","-6.02"],["2026-05-19T05:45:00","EES.JWL_ST1","20.76","-1.43","-6.02"],["2026-05-19T05:45:00","EES.JWL_ST2","20.76","-1.43","-6.02"],["2026-05-19T05:45:00","EES.KRBYVLE.AZ","21.39","-0.35","-6.47"],["2026-05-19T05:45:00","EES.L_CREEK1","19.93","-1.66","-6.62"],["2026-05-19T05:45:00","EES.L_CREEK2","19.94","-1.65","-6.62"],["2026-05-19T05:45:00","EES.L_GYPSY2","20.92","-1.27","-6.02"],["2026-05-19T05:45:00","EES.L_GYPSY3","20.83","-1.36","-6.02"],["2026-05-19T05:45:00","EES.LA3","21.40","-0.73","-6.08"],["2026-05-19T05:45:00","EES.LFSF","20.48","-1.90","-5.83"],["2026-05-19T05:45:00","EES.LIBERTY","21.79","0.10","-6.52"],["2026-05-19T05:45:00","EES.LKCHAR_CT1","20.26","-1.54","-6.41"],["2026-05-19T05:45:00","EES.LKCHAR_CT2","20.26","-1.54","-6.41"],["2026-05-19T05:45:00","EES.LKCHAR_ST","20.49","-1.31","-6.41"],["2026-05-19T05:45:00","EES.LONSTR1","20.86","-0.94","-6.41"],["2026-05-19T05:45:00","EES.MAGPOWG","21.01","-1.15","-6.05"],["2026-05-19T05:45:00","EES.MCLWS1.ARR","20.88","-0.87","-6.46"],["2026-05-19T05:45:00","EES.MICHOD.ARR","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.MONDUSOLAR","21.39","-0.69","-6.13"],["2026-05-19T05:45:00","EES.MORIL1.ARR","21.38","-0.55","-6.28"],["2026-05-19T05:45:00","EES.MORTN1.ARR","21.92","-0.50","-5.79"],["2026-05-19T05:45:00","EES.MORTN2.ARR","21.92","-0.50","-5.79"],["2026-05-19T05:45:00","EES.MOTIVA_GEN","21.48","-0.26","-6.47"],["2026-05-19T05:45:00","EES.MTCPSCT1","20.06","-1.53","-6.62"],["2026-05-19T05:45:00","EES.MTCPSCT2","19.97","-1.62","-6.62"],["2026-05-19T05:45:00","EES.MTCPSST1","20.12","-1.48","-6.61"],["2026-05-19T05:45:00","EES.NELSON1","20.60","-1.20","-6.41"],["2026-05-19T05:45:00","EES.NELSON2","20.60","-1.20","-6.41"],["2026-05-19T05:45:00","EES.NELSON6","20.63","-1.17","-6.41"],["2026-05-19T05:45:00","EES.NEWTON","21.15","-0.51","-6.55"],["2026-05-19T05:45:00","EES.NEWTON1.AZ","21.15","-0.51","-6.55"],["2026-05-19T05:45:00","EES.NINEM1.ARR","20.91","-1.29","-6.01"],["2026-05-19T05:45:00","EES.NINEM6_CT1","20.69","-1.51","-6.01"],["2026-05-19T05:45:00","EES.NINEM6_CT2","20.69","-1.51","-6.01"],["2026-05-19T05:45:00","EES.NINEM6_ST","20.83","-1.37","-6.01"],["2026-05-19T05:45:00","EES.NINEMILE4","20.88","-1.32","-6.01"],["2026-05-19T05:45:00","EES.NINEMILE5","20.91","-1.29","-6.01"],["2026-05-19T05:45:00","EES.NOPLD","21.08","-1.13","-6.00"],["2026-05-19T05:45:00","EES.NOPS_1","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_2","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_3","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_4","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_5","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_6","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","EES.NOPS_7","21.17","-1.05","-5.99"],["2026-05-19T05:45:00","ALTW.CRLK3CWLD","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","ALTW.CRSTNSOL","-9.98","-4.83","-33.36"],["2026-05-19T05:45:00","ALTW.CRYLAKE1","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","ALTW.CRYLAKE2","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","ALTW.CRYSTAL3","-16.78","-4.13","-40.86"],["2026-05-19T05:45:00","ALTW.DAEC.ARR","17.02","-1.39","-9.80"],["2026-05-19T05:45:00","ALTW.DASOLAR1","17.02","-1.39","-9.80"],["2026-05-19T05:45:00","ALTW.DASOLAR2","17.02","-1.39","-9.80"],["2026-05-19T05:45:00","ALTW.DR.ALPSLD","11.13","-0.99","-16.09"],["2026-05-19T05:45:00","ALTW.DR.AURLD","-22.80","0.11","-51.12"],["2026-05-19T05:45:00","ALTW.DR.BSLF","20.40","-0.03","-7.78"],["2026-05-19T05:45:00","ALTW.DR.COMPLD","17.48","-0.20","-10.53"],["2026-05-19T05:45:00","ALTW.DR.FERGLD","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.DR.NORLD","20.40","-0.09","-7.72"],["2026-05-19T05:45:00","ALTW.DR.SIMPLD","11.13","-0.99","-16.09"],["2026-05-19T05:45:00","ALTW.DRUN.ESR1","17.84","-1.17","-9.20"],["2026-05-19T05:45:00","ALTW.ELKWIND","7.27","-3.45","-17.49"],["2026-05-19T05:45:00","ALTW.EMERY_1","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.EMERY_2","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.EMERY31","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.EMERY32","-16.10","-3.87","-40.44"],["2026-05-19T05:45:00","ALTW.ENDV","-35.62","-5.51","-58.32"],["2026-05-19T05:45:00","ALTW.ENGLFARMS","63.62","-2.61","38.02"],["2026-05-19T05:45:00","ALTW.FAIR_DSL","-1.06","-3.23","-26.04"],["2026-05-19T05:45:00","ALTW.FAIR_SIG","-1.06","-3.23","-26.04"],["2026-05-19T05:45:00","ALTW.FAIR1.ARR","20.06","-0.16","-7.99"],["2026-05-19T05:45:00","ALTW.FAIR2.ARR","20.06","-0.16","-7.99"],["2026-05-19T05:45:00","ALTW.FAIRMONT1","-1.06","-3.23","-26.04"],["2026-05-19T05:45:00","ALTW.FCLDFCL1","-33.39","-4.77","-56.83"],["2026-05-19T05:45:00","ALTW.FRBRN.WND","-41.72","-3.92","-66.01"],["2026-05-19T05:45:00","ALTW.FRNKLNCO","-15.09","-3.57","-39.73"],["2026-05-19T05:45:00","ALTW.FXLK3.ARR","-79.04","-3.99","-103.26"],["2026-05-19T05:45:00","ALTW.GOLDENPLN","-24.32","-4.07","-48.46"],["2026-05-19T05:45:00","ALTW.GOLDP.ESR","-24.32","-4.07","-48.46"],["2026-05-19T05:45:00","ALTW.GPFWIND","-26.87","-4.69","-50.39"],["2026-05-19T05:45:00","ALTW.GRCT.ARR","81.25","-2.24","55.28"],["2026-05-19T05:45:00","ALTW.HAHN.ARR","11.18","-1.90","-15.13"],["2026-05-19T05:45:00","ALTW.HANCOC1","-19.73","-4.78","-43.16"],["2026-05-19T05:45:00","ALTW.HAWKEYE1","16.08","-2.75","-9.38"],["2026-05-19T05:45:00","ALTW.HCPD.STHP","-24.11","-4.27","-48.05"],["2026-05-19T05:45:00","ALTW.HCPD.TRU","-7.49","-3.19","-32.51"],["2026-05-19T05:45:00","ALTW.HDIVWIND","-23.33","-5.20","-46.34"],["2026-05-19T05:45:00","ALTW.HKCRK.MVP","13.59","-0.89","-13.73"],["2026-05-19T05:45:00","ALTW.HZLT3.MVP","7.06","-1.97","-19.18"],["2026-05-19T05:45:00","ALTW.INDEPWIND","8.04","-1.92","-18.25"],["2026-05-19T05:45:00","ALTW.JOULGSCIP","19.89","-0.98","-7.34"],["2026-05-19T05:45:00","ALTW.JOULGSIPL","19.89","-0.98","-7.34"],["2026-05-19T05:45:00","ALTW.JOUNEAL3","-21.11","-4.13","-45.19"],["2026-05-19T05:45:00","ALTW.JOUNEALS4","-21.11","-4.13","-45.19"],["2026-05-19T05:45:00","ALTW.KOSSUTH","-25.76","-4.43","-49.54"],["2026-05-19T05:45:00","ALTW.KOSSUTH2","-25.76","-4.43","-49.54"],["2026-05-19T05:45:00","ALTW.LAN.ESR1","20.25","0.01","-7.97"],["2026-05-19T05:45:00","ALTW.LANS3.ARR","20.25","0.01","-7.97"],["2026-05-19T05:45:00","ALTW.LANSIN4","20.25","0.01","-7.97"],["2026-05-19T05:45:00","ALTW.LEDYARD","-25.00","-4.07","-49.14"],["2026-05-19T05:45:00","ALTW.LEDYD.MVP","-25.00","-4.07","-49.14"],["2026-05-19T05:45:00","ALTW.LIMEC1","-16.92","-4.20","-40.93"],["2026-05-19T05:45:00","ALTW.LIMEC2","-16.77","-4.18","-40.80"],["2026-05-19T05:45:00","ALTW.LKFLD.IPL","-37.90","-4.49","-61.62"],["2026-05-19T05:45:00","ALTW.LOSTLAKES","-32.93","-4.82","-56.32"],["2026-05-19T05:45:00","ALTW.LOUIS.SLR","12.57","-2.95","-12.69"],["2026-05-19T05:45:00","ALTW.MECB","62.63","-2.49","36.91"],["2026-05-19T05:45:00","ALTW.MECB_1.AZ","62.63","-2.49","36.91"],["2026-05-19T05:45:00","ALTW.MGS_CT1","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MGS_CT2","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MGS_ST3.1","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MGS_ST3.2","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MMPA.OGWF","30.16","-1.93","3.88"],["2026-05-19T05:45:00","ALTW.MONTA.ARR","126.83","-1.16","99.78"],["2026-05-19T05:45:00","ALTW.MOWERCO","12.36","-3.16","-12.69"],["2026-05-19T05:45:00","ALTW.MQOKT.ARR","18.08","-0.63","-9.50"],["2026-05-19T05:45:00","ALTW.MRES","-40.91","-4.65","-64.47"],["2026-05-19T05:45:00","ALTW.MRES_1.AZ","-42.42","-4.60","-66.03"],["2026-05-19T05:45:00","ALTW.MTOWNCT1","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MTOWNCT2","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.MTOWNCT3","-34.15","-4.36","-58.00"],["2026-05-19T05:45:00","ALTW.NCENT.ARR","35.14","-1.39","8.32"],["2026-05-19T05:45:00","ALTW.NSP","-18.50","-2.87","-43.84"],["2026-05-19T05:45:00","ALTW.NSPP_1.AZ","-18.50","-2.87","-43.84"],["2026-05-19T05:45:00","ALTW.ODINWF","-56.37","-3.71","-80.87"],["2026-05-19T05:45:00","ALTW.OTTMW.MVP","28.73","-2.34","2.86"],["2026-05-19T05:45:00","ALTW.OTTUMW1","40.69","-2.43","14.91"],["2026-05-19T05:45:00","ALTW.PIONPRAR2","11.60","-2.85","-13.76"],["2026-05-19T05:45:00","ALTW.PIOPRAIR1","11.60","-2.85","-13.76"],["2026-05-19T05:45:00","ALTW.PRARC1","21.66","-1.22","-5.33"],["2026-05-19T05:45:00","ALTW.PRARC3","21.66","-1.21","-5.34"],["2026-05-19T05:45:00","ALTW.PRARC4","21.66","-1.21","-5.34"],["2026-05-19T05:45:00","ALTW.PRESCOTT","-11.77","-6.62","-33.36"],["2026-05-19T05:45:00","ALTW.RCCS.ARR","17.95","-1.15","-9.11"],["2026-05-19T05:45:00","ALTW.RICHLAND","-23.09","-4.67","-46.63"],["2026-05-19T05:45:00","ALTW.RIPPEY1","-26.34","-4.83","-49.72"],["2026-05-19T05:45:00","ALTW.ROCKCREEK","17.52","-0.51","-10.18"],["2026-05-19T05:45:00","ALTW.ROQUETTE1","27.59","-1.94","1.32"],["2026-05-19T05:45:00","CIN.CAYUGA.3","29.46","0.68","0.57"],["2026-05-19T05:45:00","CIN.CC.EDWIGCC","30.11","1.32","0.58"],["2026-05-19T05:45:00","CIN.CC.NOBSVIL","34.00","1.32","4.47"],["2026-05-19T05:45:00","CIN.CC.SUGRCK","21.89","0.44","-6.76"],["2026-05-19T05:45:00","CIN.CONRSV.ARR","35.57","2.96","4.40"],["2026-05-19T05:45:00","CIN.CRANESOLAR","30.97","1.85","0.91"],["2026-05-19T05:45:00","CIN.CRSD","31.53","0.66","2.66"],["2026-05-19T05:45:00","CIN.CT.VERMN.1","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.2","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.3","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.4","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.5","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.6","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.7","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CT.VERMN.8","30.27","0.59","1.47"],["2026-05-19T05:45:00","CIN.CUSTOMER1","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.DEI.AZ","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.EDWCT1","30.11","1.32","0.58"],["2026-05-19T05:45:00","CIN.EDWCT2","30.11","1.32","0.58"],["2026-05-19T05:45:00","CIN.EDWST","30.11","1.32","0.58"],["2026-05-19T05:45:00","CIN.ESR.ATTBRY","36.43","2.96","5.26"],["2026-05-19T05:45:00","CIN.ESR.CRANE","30.97","1.85","0.91"],["2026-05-19T05:45:00","CIN.ESR.NABB","34.74","2.22","4.31"],["2026-05-19T05:45:00","CIN.GALGHR.ARR","30.49","1.87","0.41"],["2026-05-19T05:45:00","CIN.GIB5.WVPA","29.83","1.05","0.57"],["2026-05-19T05:45:00","CIN.GIBSON.1","29.82","1.04","0.57"],["2026-05-19T05:45:00","CIN.GIBSON.2","29.85","1.07","0.57"],["2026-05-19T05:45:00","CIN.GIBSON.3","29.85","1.07","0.57"],["2026-05-19T05:45:00","CIN.GIBSON.4","29.85","1.07","0.57"],["2026-05-19T05:45:00","CIN.GIBSON.5","29.83","1.05","0.57"],["2026-05-19T05:45:00","CIN.GRNTON.MVP","41.68","0.99","12.48"],["2026-05-19T05:45:00","CIN.HE.PSI","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.HENRYCO.1","34.90","2.22","4.47"],["2026-05-19T05:45:00","CIN.HENRYCO.2","34.90","2.22","4.47"],["2026-05-19T05:45:00","CIN.HENRYCO.3","34.90","2.22","4.47"],["2026-05-19T05:45:00","CIN.HEPM_1.AZ","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.HEPM_2.AZ","30.05","1.26","0.58"],["2026-05-19T05:45:00","CIN.HHILLS01","39.71","1.07","10.43"],["2026-05-19T05:45:00","CIN.LOGANOAKR","42.27","1.40","12.66"],["2026-05-19T05:45:00","CIN.MADISON.1","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.2","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.3","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.4","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.5","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.6","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.7","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MADISON.8","40.74","1.44","11.09"],["2026-05-19T05:45:00","CIN.MARKLND.1","40.50","1.69","10.60"],["2026-05-19T05:45:00","CIN.MARKLND.2","40.50","1.69","10.60"],["2026-05-19T05:45:00","CIN.MARKLND.3","40.50","1.69","10.60"],["2026-05-19T05:45:00","CIN.NIPS.APLSS","42.22","1.27","12.74"],["2026-05-19T05:45:00","CIN.NIPS.FRBNK","35.21","0.56","6.44"],["2026-05-19T05:45:00","CIN.NIPS.GBSNS","29.86","1.21","0.44"],["2026-05-19T05:45:00","CIN.NIPS.JRDCK","29.66","0.09","1.36"],["2026-05-19T05:45:00","CIN.NOBLEVL.3","33.96","1.27","4.48"],["2026-05-19T05:45:00","CIN.NOBLEVL.4","33.96","1.27","4.48"],["2026-05-19T05:45:00","CIN.NOBLEVL.5","33.96","1.27","4.48"],["2026-05-19T05:45:00","CIN.PSI","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.PSI.IMPA","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.PSI.LMU","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.PSI_2.AZ","32.20","2.15","1.84"],["2026-05-19T05:45:00","CIN.PSI_3.AZ","30.23","1.68","0.34"],["2026-05-19T05:45:00","CIN.PV.SPEEDWY","34.91","1.96","4.74"],["2026-05-19T05:45:00","CIN.SIGE","30.35","1.75","0.39"],["2026-05-19T05:45:00","CIN.SIGW_1.AZ","30.35","1.75","0.39"],["2026-05-19T05:45:00","CIN.SUCRKGT1","21.89","0.44","-6.76"],["2026-05-19T05:45:00","CIN.SUCRKGT2","21.89","0.44","-6.76"],["2026-05-19T05:45:00","CIN.SUCRKST1","21.89","0.44","-6.76"],["2026-05-19T05:45:00","CIN.SUGRCK.MVP","21.89","0.44","-6.76"],["2026-05-19T05:45:00","CIN.TIPMONT","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.TWINBR1","35.68","2.12","5.35"],["2026-05-19T05:45:00","CIN.WABASL.ARR","38.06","0.82","9.03"],["2026-05-19T05:45:00","CIN.WBSPSI.ARR","42.42","1.46","12.75"],["2026-05-19T05:45:00","CIN.WHEATCTG1","30.05","1.26","0.58"],["2026-05-19T05:45:00","CIN.WHEATCTG2","30.05","1.26","0.58"],["2026-05-19T05:45:00","CIN.WHEATCTG3","30.05","1.26","0.58"],["2026-05-19T05:45:00","CIN.WHEATCTG4","30.05","1.26","0.58"],["2026-05-19T05:45:00","CIN.WHTSLR.SIG","30.57","1.75","0.61"],["2026-05-19T05:45:00","CIN.WRHILND","36.11","0.81","7.09"],["2026-05-19T05:45:00","CIN.WVPA.BNLIL","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.WVPA.PSI","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.WVPA_1.AZ","35.64","1.78","5.65"],["2026-05-19T05:45:00","CLEC.ACA11","20.90","-1.01","-6.30"],["2026-05-19T05:45:00","CLEC.ACA12","20.90","-1.01","-6.30"],["2026-05-19T05:45:00","CLEC.ACA13","20.90","-1.01","-6.30"],["2026-05-19T05:45:00","CLEC.AXLA","20.32","-1.48","-6.41"],["2026-05-19T05:45:00","CLEC.AXLA_1.AZ","20.32","-1.48","-6.41"],["2026-05-19T05:45:00","CLEC.CC.ACAPB1","20.90","-1.01","-6.30"],["2026-05-19T05:45:00","CLEC.CC.CPS6","20.28","-1.57","-6.36"],["2026-05-19T05:45:00","CLEC.CC.CPS7","20.28","-1.57","-6.36"],["2026-05-19T05:45:00","CLEC.CLEC","20.97","-0.95","-6.29"],["2026-05-19T05:45:00","CLEC.CPS6","20.29","-1.56","-6.36"],["2026-05-19T05:45:00","CLEC.CPS6ST","20.27","-1.58","-6.36"],["2026-05-19T05:45:00","CLEC.CPS71","20.29","-1.56","-6.36"],["2026-05-19T05:45:00","CLEC.CPS72","20.29","-1.56","-6.36"],["2026-05-19T05:45:00","CLEC.CPS7ST","20.27","-1.58","-6.36"],["2026-05-19T05:45:00","OTP.HETLA","-23.38","-4.32","-47.27"],["2026-05-19T05:45:00","OTP.HILS_1.AZ","32.75","-1.24","5.78"],["2026-05-19T05:45:00","OTP.HLSOLAR","29.57","-1.32","2.68"],["2026-05-19T05:45:00","OTP.JAMSPK1","23.65","-1.10","-3.46"],["2026-05-19T05:45:00","OTP.JAMSPK2","23.61","-1.14","-3.46"],["2026-05-19T05:45:00","OTP.LAKESWIND","32.08","-1.99","5.86"],["2026-05-19T05:45:00","OTP.LANGDN1","31.20","-4.63","7.62"],["2026-05-19T05:45:00","OTP.LANGDN2","31.20","-4.63","7.62"],["2026-05-19T05:45:00","OTP.MDU","-37.10","-5.01","-60.30"],["2026-05-19T05:45:00","OTP.MDU.BSTON1","-37.11","-5.02","-60.30"],["2026-05-19T05:45:00","OTP.MDU.COYOTE","19.75","-2.46","-6.00"],["2026-05-19T05:45:00","OTP.MDUM_1.AZ","-37.10","-5.01","-60.30"],["2026-05-19T05:45:00","OTP.MMPA","33.58","-1.06","6.43"],["2026-05-19T05:45:00","OTP.MPC","37.41","-1.23","10.43"],["2026-05-19T05:45:00","OTP.MPC.ASH","28.35","-3.41","3.55"],["2026-05-19T05:45:00","OTP.MPC.ASH2","28.34","-3.42","3.55"],["2026-05-19T05:45:00","OTP.MPC.BUTLER","30.11","-1.64","3.54"],["2026-05-19T05:45:00","OTP.MPC.COYT1","19.75","-2.46","-6.00"],["2026-05-19T05:45:00","OTP.MPC.LANGDN","31.20","-4.63","7.62"],["2026-05-19T05:45:00","OTP.MPC.OLVIII","19.78","-2.51","-5.92"],["2026-05-19T05:45:00","OTP.MPC.OXBOW","29.52","-1.88","3.19"],["2026-05-19T05:45:00","OTP.MPC.YNG2","19.82","-2.42","-5.97"],["2026-05-19T05:45:00","OTP.MPWR","28.34","-3.42","3.55"],["2026-05-19T05:45:00","OTP.MRES","28.31","-1.48","1.58"],["2026-05-19T05:45:00","OTP.MRES.CVLR","34.43","-2.29","8.51"],["2026-05-19T05:45:00","OTP.MRES.HILS","32.75","-1.24","5.78"],["2026-05-19T05:45:00","OTP.MRES.NTWD","33.25","-1.30","6.34"],["2026-05-19T05:45:00","OTP.MRES_8.AZ","28.39","-1.48","1.66"],["2026-05-19T05:45:00","OTP.MUAG","30.29","-1.26","3.34"],["2026-05-19T05:45:00","OTP.NSP","31.02","-1.52","4.33"],["2026-05-19T05:45:00","OTP.NSPP_1.AZ","31.02","-1.53","4.34"],["2026-05-19T05:45:00","OTP.NSPX.ADA","30.11","-1.64","3.54"],["2026-05-19T05:45:00","OTP.NWPS","-37.10","-5.01","-60.30"],["2026-05-19T05:45:00","OTP.OTP","22.16","-1.42","-4.63"],["2026-05-19T05:45:00","OTP.OTPW_1.AZ","36.30","-0.19","8.28"],["2026-05-19T05:45:00","OTP.OTPW_10.AZ","30.32","0.11","2.00"],["2026-05-19T05:45:00","OTP.OTPW_11.AZ","23.59","-2.18","-2.44"],["2026-05-19T05:45:00","OTP.OTPW_12.AZ","32.08","-1.78","5.65"],["2026-05-19T05:45:00","OTP.OTPW_14.AZ","-23.38","-4.32","-47.27"],["2026-05-19T05:45:00","OTP.OTPW_2.AZ","34.17","-0.90","6.86"],["2026-05-19T05:45:00","OTP.OTPW_8.AZ","29.53","-1.45","2.77"],["2026-05-19T05:45:00","OTP.OTPW_9.AZ","34.52","-2.20","8.51"],["2026-05-19T05:45:00","OTP.RUGBY1_IBR","28.99","-1.93","2.71"],["2026-05-19T05:45:00","OTP.RUGBY1MRES","28.99","-1.93","2.71"],["2026-05-19T05:45:00","OTP.RUGBY1UMMP","28.99","-1.93","2.71"],["2026-05-19T05:45:00","OTP.RUGBY1UPLS","28.99","-1.93","2.71"],["2026-05-19T05:45:00","OTP.SLWAYO1","36.87","1.22","7.44"],["2026-05-19T05:45:00","OTP.TATANKA","-25.96","-4.61","-49.56"],["2026-05-19T05:45:00","OTP.TATANKARID","-25.96","-4.61","-49.56"],["2026-05-19T05:45:00","PJMC","31.48","0.41","2.86"],["2026-05-19T05:45:00","PSEG","31.48","0.41","2.86"],["2026-05-19T05:45:00","PSI_GEN.AGG","30.86","1.03","1.62"],["2026-05-19T05:45:00","SBMU","21.58","-0.60","-6.03"],["2026-05-19T05:45:00","SCEG","26.30","0.52","-2.43"],["2026-05-19T05:45:00","SECI","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","SIGE.10ABGTGT","29.99","1.61","0.17"],["2026-05-19T05:45:00","SIGE.10CULGN2","29.81","1.42","0.18"],["2026-05-19T05:45:00","SIGE.10CULGN3","29.87","1.49","0.17"],["2026-05-19T05:45:00","SIGE.ABBROWUN4","29.99","1.61","0.17"],["2026-05-19T05:45:00","SIGE.ABBROWUN5","29.99","1.61","0.17"],["2026-05-19T05:45:00","SIGE.ABBROWUN6","29.99","1.61","0.17"],["2026-05-19T05:45:00","SIGE.APGI","29.92","1.54","0.17"],["2026-05-19T05:45:00","SIGE.AZ","30.22","1.82","0.19"],["2026-05-19T05:45:00","SIGE.BGGTN.ARR","30.28","1.89","0.18"],["2026-05-19T05:45:00","SIGE.CANL1.AMP","29.30","1.33","-0.24"],["2026-05-19T05:45:00","SIGE.CANL2.AMP","29.30","1.33","-0.24"],["2026-05-19T05:45:00","SIGE.CANL3.AMP","29.30","1.33","-0.24"],["2026-05-19T05:45:00","SIGE.CANN_MUNI","30.20","1.93","0.06"],["2026-05-19T05:45:00","SIGE.CIN","30.21","1.67","0.33"],["2026-05-19T05:45:00","SIGE.DUFF","29.81","1.41","0.19"],["2026-05-19T05:45:00","SIGE.FOWLR","39.03","0.57","10.25"],["2026-05-19T05:45:00","SIGE.FPL_FERD","30.20","1.88","0.11"],["2026-05-19T05:45:00","SIGE.HE","30.14","1.85","0.08"],["2026-05-19T05:45:00","SIGE.HEPM_1.AZ","30.14","1.85","0.08"],["2026-05-19T05:45:00","SIGE.IMPA","30.39","1.79","0.39"],["2026-05-19T05:45:00","SIGE.POSYSLR1","29.84","1.43","0.20"],["2026-05-19T05:45:00","SIGE.SIGW","30.22","1.81","0.20"],["2026-05-19T05:45:00","SIGE.TROY_SOL","29.95","1.65","0.09"],["2026-05-19T05:45:00","SIGE.WAR4ALCOA","29.98","1.60","0.17"],["2026-05-19T05:45:00","SIGE.WAR4SIGE","29.86","1.48","0.17"],["2026-05-19T05:45:00","SIGE.WAR5SIGE","29.98","1.60","0.17"],["2026-05-19T05:45:00","SIGE.WAR6SIGE","29.95","1.57","0.17"],["2026-05-19T05:45:00","SIPC.AZ","25.70","0.36","-2.87"],["2026-05-19T05:45:00","SIPC.BIGMUDDY","25.19","0.10","-3.12"],["2026-05-19T05:45:00","SIPC.MARI69","24.89","-0.32","-3.00"],["2026-05-19T05:45:00","SIPC.MARIOGEN5","25.14","-0.03","-3.04"],["2026-05-19T05:45:00","SIPC.MARIOGEN6","25.14","-0.03","-3.04"],["2026-05-19T05:45:00","SIPC.SIPC","25.70","0.36","-2.87"],["2026-05-19T05:45:00","SME.AZ","21.92","-0.51","-5.78"],["2026-05-19T05:45:00","SME.BATESV_1","21.69","-0.60","-5.92"],["2026-05-19T05:45:00","SME.BATESV_2","21.69","-0.60","-5.92"],["2026-05-19T05:45:00","SME.BATESV_3","21.69","-0.60","-5.92"],["2026-05-19T05:45:00","SME.BENN.ARR","21.74","-0.85","-5.62"],["2026-05-19T05:45:00","SME.BENN_R_U1","21.74","-0.85","-5.62"],["2026-05-19T05:45:00","SME.BENN_R_U2","21.74","-0.85","-5.62"],["2026-05-19T05:45:00","SME.CC.MOR_CC1","21.16","-1.32","-5.73"],["2026-05-19T05:45:00","AMIL.IDTE","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.IGS","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.IMEA.BHSF","23.52","-1.07","-3.62"],["2026-05-19T05:45:00","AMIL.IMEA.HOOS","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.IMEA_1.AZ","24.90","-0.52","-2.79"],["2026-05-19T05:45:00","AMIL.IOW_AFRYT","20.61","-0.83","-6.77"],["2026-05-19T05:45:00","AMIL.IP","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.IP.AZ","24.70","-0.34","-3.17"],["2026-05-19T05:45:00","AMIL.IP.IMEA","24.77","-0.43","-3.01"],["2026-05-19T05:45:00","AMIL.IPRETL","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.IPVS.MVP","27.63","-0.94","0.36"],["2026-05-19T05:45:00","AMIL.KIMMEL","24.28","-0.50","-3.43"],["2026-05-19T05:45:00","AMIL.L69_AHOPK","16.97","-0.40","-10.84"],["2026-05-19T05:45:00","AMIL.LEGOESR","25.39","0.19","-3.01"],["2026-05-19T05:45:00","AMIL.LINCLAND1","26.67","-0.93","-0.61"],["2026-05-19T05:45:00","AMIL.LINCLAND2","26.67","-0.93","-0.61"],["2026-05-19T05:45:00","AMIL.LOTUS","26.49","-0.88","-0.84"],["2026-05-19T05:45:00","AMIL.MAROA.MVP","29.59","-0.62","2.00"],["2026-05-19T05:45:00","AMIL.MCEC","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.MCPU_1.AZ","28.50","1.00","-0.71"],["2026-05-19T05:45:00","AMIL.MECWB_LPC","-2.41","-2.26","-28.36"],["2026-05-19T05:45:00","AMIL.MERDS.MVP","27.45","-1.00","0.24"],["2026-05-19T05:45:00","AMIL.MES","24.62","-0.28","-3.31"],["2026-05-19T05:45:00","AMIL.MFSF","25.62","-0.08","-2.51"],["2026-05-19T05:45:00","AMIL.MP2N","24.63","-0.28","-3.30"],["2026-05-19T05:45:00","AMIL.MPRG.ARR","20.76","0.30","-7.75"],["2026-05-19T05:45:00","AMIL.MRDSA.ARR","27.46","-0.98","0.23"],["2026-05-19T05:45:00","HE.WORTH4","32.67","0.82","3.64"],["2026-05-19T05:45:00","HMPL.HMPL_1.AZ","30.20","2.02","-0.03"],["2026-05-19T05:45:00","HMPL.HMPLOAD","30.20","2.02","-0.03"],["2026-05-19T05:45:00","ILGEN1.AGG","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","ILGEN10.AGG","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","ILGEN2.AGG","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","ILGEN3.AGG","24.48","-0.61","-3.12"],["2026-05-19T05:45:00","ILGEN4.AGG","21.30","0.34","-7.25"],["2026-05-19T05:45:00","ILGEN5.AGG","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","ILGEN7.AGG","25.50","-0.12","-2.59"],["2026-05-19T05:45:00","ILLINOIS.HUB","25.68","-0.28","-2.25"],["2026-05-19T05:45:00","INDIANA.HUB","36.17","1.91","6.05"],["2026-05-19T05:45:00","INDN","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","IPL.16EVCT7","34.90","1.90","4.79"],["2026-05-19T05:45:00","IPL.16EVCT8","34.90","1.90","4.79"],["2026-05-19T05:45:00","IPL.16EVST9","34.90","1.90","4.79"],["2026-05-19T05:45:00","IPL.16GEOR11G","34.52","1.65","4.66"],["2026-05-19T05:45:00","IPL.16GEOR22G","34.70","1.83","4.66"],["2026-05-19T05:45:00","IPL.16GEOR33G","34.70","1.83","4.66"],["2026-05-19T05:45:00","IPL.16GEOR44G","34.52","1.65","4.66"],["2026-05-19T05:45:00","IPL.16PETE.AGG","29.58","1.18","0.19"],["2026-05-19T05:45:00","IPL.16PETEE3","29.61","1.21","0.19"],["2026-05-19T05:45:00","IPL.16PETEE4","29.58","1.18","0.19"],["2026-05-19T05:45:00","IPL.16STOC4C4","34.43","1.54","4.68"],["2026-05-19T05:45:00","IPL.16STOC5C5","34.32","1.43","4.68"],["2026-05-19T05:45:00","IPL.16STOT.AGG","34.46","1.58","4.67"],["2026-05-19T05:45:00","IPL.16STOU5O5","34.39","1.50","4.68"],["2026-05-19T05:45:00","IPL.16STOU6O6","34.48","1.59","4.68"],["2026-05-19T05:45:00","IPL.16STOU7O7","34.46","1.58","4.67"],["2026-05-19T05:45:00","IPL.16STOUCC6","34.56","1.67","4.68"],["2026-05-19T05:45:00","IPL.16STOUTR1","34.59","1.71","4.67"],["2026-05-19T05:45:00","IPL.16SYST.AGG","32.60","1.42","2.97"],["2026-05-19T05:45:00","IPL.AZ","34.71","1.88","4.62"],["2026-05-19T05:45:00","IPL.CC.IPLEV01","34.90","1.90","4.79"],["2026-05-19T05:45:00","IPL.HE","34.23","1.83","4.19"],["2026-05-19T05:45:00","IPL.HEPM_1.AZ","34.23","1.83","4.19"],["2026-05-19T05:45:00","IPL.IPL","34.71","1.88","4.62"],["2026-05-19T05:45:00","IPL.PEC01","29.61","1.21","0.19"],["2026-05-19T05:45:00","IPL.PIKECB01","29.61","1.21","0.19"],["2026-05-19T05:45:00","IPL.STOU3.ARR","34.57","1.68","4.68"],["2026-05-19T05:45:00","IPL.WVPA","34.71","1.88","4.62"],["2026-05-19T05:45:00","KACY","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","KCPL","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","LAFA.AZ","21.26","-0.66","-6.29"],["2026-05-19T05:45:00","LAFA.HARGIS1","21.31","-0.61","-6.29"],["2026-05-19T05:45:00","LAFA.HARGIS2","21.31","-0.61","-6.29"],["2026-05-19T05:45:00","LAFA.LABBE1","21.10","-0.82","-6.29"],["2026-05-19T05:45:00","LAFA.LABBE2","21.10","-0.82","-6.29"],["2026-05-19T05:45:00","LAFA.LAFA","21.26","-0.66","-6.29"],["2026-05-19T05:45:00","LAGN.DEMCO1.AZ","21.32","-0.86","-6.03"],["2026-05-19T05:45:00","LAGN.LAGN_1.AZ","20.73","-1.11","-6.37"],["2026-05-19T05:45:00","LAGT.1803","20.70","-1.12","-6.39"],["2026-05-19T05:45:00","LAGT.1803CEG","20.70","-1.12","-6.39"],["2026-05-19T05:45:00","LAGT.LOGC.ARR","19.81","-2.21","-6.19"],["2026-05-19T05:45:00","LAGT.PCE","21.16","-0.98","-6.07"],["2026-05-19T05:45:00","LEPA.AZ","21.23","-0.85","-6.13"],["2026-05-19T05:45:00","LEPA.CPLAQ.ARR","21.75","-0.39","-6.07"],["2026-05-19T05:45:00","LEPA.HOUMA","21.38","-0.78","-6.05"],["2026-05-19T05:45:00","LEPA.HOUMA_G14","21.38","-0.78","-6.05"],["2026-05-19T05:45:00","LEPA.HOUMA_G15","21.38","-0.78","-6.05"],["2026-05-19T05:45:00","LEPA.HOUMA_G16","21.38","-0.78","-6.05"],["2026-05-19T05:45:00","LEPA.LEPA","20.78","-1.08","-6.35"],["2026-05-19T05:45:00","LEPA.MGC_UNT01","21.17","-0.92","-6.12"],["2026-05-19T05:45:00","LEPA.MRCTY.ARR","21.17","-0.92","-6.12"],["2026-05-19T05:45:00","LEPA.MURRAY","19.02","-3.18","-6.01"],["2026-05-19T05:45:00","LES","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","LGEE","32.88","1.48","3.19"],["2026-05-19T05:45:00","LOUISIANA.HUB","21.32","-0.85","-6.04"],["2026-05-19T05:45:00","MDU.AZ","-6.28","-3.06","-31.43"],["2026-05-19T05:45:00","MDU.BADGERWND","17.97","-4.41","-5.83"],["2026-05-19T05:45:00","MDU.BDGRWF2OON","17.97","-4.41","-5.83"],["2026-05-19T05:45:00","MDU.BEPC","14.36","-3.15","-10.70"],["2026-05-19T05:45:00","MDU.CEDARHLS","15.50","-2.95","-9.76"],["2026-05-19T05:45:00","MDU.DIAMNDWILW","15.50","-2.95","-9.76"],["2026-05-19T05:45:00","MDU.ELLNDL.MVP","-44.61","-4.33","-68.49"],["2026-05-19T05:45:00","MDU.ELLNDL_LD","-41.97","-3.96","-66.22"],["2026-05-19T05:45:00","MDU.ELLNDL_LD2","-41.61","-3.99","-65.83"],["2026-05-19T05:45:00","MDU.FOXTL.WND","-41.72","-4.10","-65.83"],["2026-05-19T05:45:00","MDU.GLENDC1","16.06","-2.76","-9.39"],["2026-05-19T05:45:00","MDU.GLENDC2","16.06","-2.76","-9.39"],["2026-05-19T05:45:00","MDU.GLENULST_6","19.77","-2.67","-5.77"],["2026-05-19T05:45:00","MDU.GRE.ELBESS","18.17","-4.21","-5.83"],["2026-05-19T05:45:00","MDU.GRE.EMMLOG","18.17","-4.21","-5.83"],["2026-05-19T05:45:00","MDU.HESKET_3","19.75","-2.68","-5.78"],["2026-05-19T05:45:00","MDU.HESKET_4","19.75","-2.68","-5.78"],["2026-05-19T05:45:00","MDU.LEWIS2","16.40","-2.85","-8.96"],["2026-05-19T05:45:00","MDU.MCTURB1","15.69","-2.97","-9.55"],["2026-05-19T05:45:00","MDU.MDU","17.46","-2.43","-8.32"],["2026-05-19T05:45:00","MDU.MERRICOURT","-41.70","-4.08","-65.83"],["2026-05-19T05:45:00","MDU.MPC","19.02","-2.58","-6.61"],["2026-05-19T05:45:00","MDU.NWPS","19.02","-2.58","-6.61"],["2026-05-19T05:45:00","MDU.OTP","19.02","-2.58","-6.61"],["2026-05-19T05:45:00","MDU.OTPW_1.AZ","19.02","-2.58","-6.61"],["2026-05-19T05:45:00","MDU.TATANKA1","-41.71","-4.09","-65.83"],["2026-05-19T05:45:00","MDU.TSWF1","12.82","-3.15","-12.24"],["2026-05-19T05:45:00","MDU.WISHEKNW1","17.97","-4.41","-5.83"],["2026-05-19T05:45:00","DECO.FRMP113","42.61","1.64","12.76"],["2026-05-19T05:45:00","DECO.FRMP114","42.61","1.64","12.76"],["2026-05-19T05:45:00","DECO.GRNWD.MVP","41.70","0.58","12.91"],["2026-05-19T05:45:00","DECO.GRNWD1","41.58","0.46","12.91"],["2026-05-19T05:45:00","DECO.GWDP111","41.70","0.58","12.91"],["2026-05-19T05:45:00","DECO.GWDP112","41.70","0.58","12.91"],["2026-05-19T05:45:00","DECO.GWDP12","41.70","0.58","12.91"],["2026-05-19T05:45:00","DECO.HNKP111","42.80","1.73","12.86"],["2026-05-19T05:45:00","DECO.HNKP113","42.80","1.73","12.86"],["2026-05-19T05:45:00","DECO.HNKP121","42.68","1.62","12.85"],["2026-05-19T05:45:00","DECO.HNKP122","42.68","1.62","12.85"],["2026-05-19T05:45:00","DECO.HRBRB.ARR","41.71","0.39","13.11"],["2026-05-19T05:45:00","DECO.HVSTW","41.59","0.22","13.16"],["2026-05-19T05:45:00","DECO.JUDD11","42.69","1.67","12.81"],["2026-05-19T05:45:00","DECO.JUDD12","42.69","1.67","12.81"],["2026-05-19T05:45:00","DECO.JUDD13","42.69","1.67","12.81"],["2026-05-19T05:45:00","DECO.JUDD14","42.69","1.67","12.81"],["2026-05-19T05:45:00","DECO.LAKEIRIS","41.68","0.59","12.88"],["2026-05-19T05:45:00","DECO.LBWL.WTSL","42.57","1.61","12.75"],["2026-05-19T05:45:00","DECO.LOAD.CNE","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.LUD1","44.39","1.77","14.41"],["2026-05-19T05:45:00","DECO.LUD2","44.39","1.77","14.41"],["2026-05-19T05:45:00","DECO.LUD3","44.44","1.82","14.41"],["2026-05-19T05:45:00","DECO.LUD4","44.44","1.82","14.41"],["2026-05-19T05:45:00","DECO.LUD5","44.43","1.81","14.41"],["2026-05-19T05:45:00","DECO.LUD6","44.43","1.81","14.41"],["2026-05-19T05:45:00","DECO.MCKINLEY1","42.84","1.50","13.13"],["2026-05-19T05:45:00","DECO.MINDEN1","39.13","-2.12","13.04"],["2026-05-19T05:45:00","DECO.MONROE1","42.27","1.42","12.64"],["2026-05-19T05:45:00","DECO.MONROE2","42.27","1.42","12.64"],["2026-05-19T05:45:00","DECO.MONROE3","41.94","0.97","12.76"],["2026-05-19T05:45:00","DECO.MONROE4","41.94","0.97","12.76"],["2026-05-19T05:45:00","DECO.MONRP11","42.27","1.42","12.64"],["2026-05-19T05:45:00","DECO.MPPA.DWTL","42.57","1.61","12.75"],["2026-05-19T05:45:00","DECO.MSCPA","43.30","2.27","12.82"],["2026-05-19T05:45:00","DECO.NEC","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.NEP112","42.66","1.62","12.83"],["2026-05-19T05:45:00","DECO.NEP113","42.66","1.62","12.83"],["2026-05-19T05:45:00","DECO.NEP114","42.66","1.62","12.83"],["2026-05-19T05:45:00","DECO.NEP12","42.61","1.57","12.83"],["2026-05-19T05:45:00","DECO.NEP131","42.61","1.57","12.83"],["2026-05-19T05:45:00","DECO.NEP132","42.61","1.57","12.83"],["2026-05-19T05:45:00","DECO.NESL1","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.NOBEL","41.62","0.30","13.11"],["2026-05-19T05:45:00","DECO.OLIVRP11","42.98","1.64","13.13"],["2026-05-19T05:45:00","DECO.PEGASUS","41.91","0.42","13.28"],["2026-05-19T05:45:00","DECO.PEGASUS2","41.91","0.42","13.28"],["2026-05-19T05:45:00","DECO.PHEASANT1","41.86","0.45","13.20"],["2026-05-19T05:45:00","DECO.PINE_TREE","41.80","0.80","12.79"],["2026-05-19T05:45:00","DECO.PINNEBOG","41.78","0.41","13.16"],["2026-05-19T05:45:00","DECO.PLACDP12","42.39","1.31","12.87"],["2026-05-19T05:45:00","DECO.PONTC.MVP","42.26","1.19","12.86"],["2026-05-19T05:45:00","DECO.PUTNMP11","43.73","2.48","13.04"],["2026-05-19T05:45:00","DECO.RPSN3.MVP","41.82","0.50","13.11"],["2026-05-19T05:45:00","DECO.RPSON.MVP","41.78","0.46","13.11"],["2026-05-19T05:45:00","DECO.RRP11","42.51","1.55","12.75"],["2026-05-19T05:45:00","DECO.S.CASTLE","42.66","1.62","12.83"],["2026-05-19T05:45:00","DECO.SANDU.MVP","41.81","0.62","12.98"],["2026-05-19T05:45:00","DECO.SELC","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.SESA","42.62","1.58","12.83"],["2026-05-19T05:45:00","DECO.SIGEL1","41.60","0.28","13.11"],["2026-05-19T05:45:00","DECO.SLOES11","42.55","1.58","12.76"],["2026-05-19T05:45:00","DECO.STCLA.ARR","41.62","0.64","12.77"],["2026-05-19T05:45:00","DECO.STCLP11","41.79","0.78","12.80"],["2026-05-19T05:45:00","DECO.SUPP111","42.86","1.81","12.84"],["2026-05-19T05:45:00","DECO.SUPP112","42.86","1.81","12.84"],["2026-05-19T05:45:00","DECO.SUPP113","42.86","1.81","12.84"],["2026-05-19T05:45:00","DECO.SUPP114","42.86","1.81","12.84"],["2026-05-19T05:45:00","DECO.TRNCNL9","42.47","1.50","12.76"],["2026-05-19T05:45:00","DECO.TURTLE1","41.60","0.28","13.11"],["2026-05-19T05:45:00","DECO.TURTLE2","41.60","0.28","13.11"],["2026-05-19T05:45:00","DECO.TUSCOLA2","42.47","0.98","13.28"],["2026-05-19T05:45:00","DECO.WILMTP11","43.35","2.06","13.08"],["2026-05-19T05:45:00","DECO.WPSA","42.62","1.58","12.83"],["2026-05-19T05:45:00","DEOK","31.48","0.41","2.86"],["2026-05-19T05:45:00","DLCO","31.48","0.41","2.86"],["2026-05-19T05:45:00","DMGEN1.AGG","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","DMGEN2.AGG","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","DMGEN4.AGG","23.32","-1.17","-3.72"],["2026-05-19T05:45:00","DPC.ABS","-13.17","-3.22","-38.16"],["2026-05-19T05:45:00","DPC.AEPE9","25.46","0.11","-2.86"],["2026-05-19T05:45:00","DPC.APPLRV.SLR","49.47","0.66","20.60"],["2026-05-19T05:45:00","DPC.AZ","25.64","0.11","-2.68"],["2026-05-19T05:45:00","DPC.DPC","26.28","0.17","-2.10"],["2026-05-19T05:45:00","DPC.EDNF","20.41","-0.13","-7.67"],["2026-05-19T05:45:00","DPC.EKM1","43.88","1.04","14.63"],["2026-05-19T05:45:00","DPC.EKM2","43.88","1.04","14.63"],["2026-05-19T05:45:00","DPC.FILMOR.SLR","15.33","-2.57","-10.31"],["2026-05-19T05:45:00","DPC.FLAMBEAU","43.31","1.68","13.42"],["2026-05-19T05:45:00","DPC.GENOA3","27.35","0.54","-1.40"],["2026-05-19T05:45:00","DPC.JPM","35.41","0.16","7.04"],["2026-05-19T05:45:00","DPC.MCNEILUS2","1.34","-3.35","-23.52"],["2026-05-19T05:45:00","DPC.NSPLOAD","41.67","3.28","10.18"],["2026-05-19T05:45:00","DPC.NSPP_1.AZ","42.28","3.36","10.71"],["2026-05-19T05:45:00","DPC.NWEC.AZ","47.69","1.25","18.23"],["2026-05-19T05:45:00","DPC.NWELOAD","47.69","1.25","18.23"],["2026-05-19T05:45:00","DPC.RIVR.ANVRY","40.46","1.22","11.03"],["2026-05-19T05:45:00","MEC.ADAIR_W1","-22.17","-4.66","-45.72"],["2026-05-19T05:45:00","MEC.ADAMS","-11.52","-4.85","-34.88"],["2026-05-19T05:45:00","MEC.ALTM_1.AZ","-0.40","-3.20","-25.41"],["2026-05-19T05:45:00","MEC.ALTW","1.38","-3.27","-23.56"],["2026-05-19T05:45:00","MEC.AMES","-29.31","-3.69","-53.83"],["2026-05-19T05:45:00","MEC.AMES_1.AZ","-29.31","-3.69","-53.83"],["2026-05-19T05:45:00","MEC.AMES_UNIT8","-29.36","-3.76","-53.81"],["2026-05-19T05:45:00","MEC.ARBHILL_S","-22.51","-4.33","-46.39"],["2026-05-19T05:45:00","MEC.ARBORHL1","-22.51","-4.33","-46.39"],["2026-05-19T05:45:00","MEC.ATLN","-13.96","-4.44","-37.73"],["2026-05-19T05:45:00","MEC.AZ","-10.31","-3.12","-35.40"],["2026-05-19T05:45:00","MEC.BEAVERCR","-23.70","-4.53","-47.38"],["2026-05-19T05:45:00","MEC.BEPM.CPZD","-22.30","-3.59","-46.92"],["2026-05-19T05:45:00","MEC.BEPM_1.AZ","-4.18","-2.58","-29.81"],["2026-05-19T05:45:00","MEC.BEPM_WS3","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","MEC.BEPM_WS4","-10.96","-3.87","-35.30"],["2026-05-19T05:45:00","MEC.CAROL_W1","-25.82","-5.41","-48.62"],["2026-05-19T05:45:00","MEC.CAROLL_W2","-25.82","-5.41","-48.62"],["2026-05-19T05:45:00","MEC.CC.GDM1","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.CC.GDM2","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.CENTURY_1","-19.45","-4.60","-43.06"],["2026-05-19T05:45:00","MEC.CFU","-2.03","-2.20","-28.04"],["2026-05-19T05:45:00","MEC.CFU_1.AZ","-2.03","-2.20","-28.04"],["2026-05-19T05:45:00","MEC.CFU6","-2.01","-2.15","-28.07"],["2026-05-19T05:45:00","MEC.CFU7","-2.01","-2.15","-28.07"],["2026-05-19T05:45:00","MEC.CHASCS_W","-6.74","-2.93","-32.02"],["2026-05-19T05:45:00","MEC.CHASCS1","-6.74","-2.93","-32.02"],["2026-05-19T05:45:00","MEC.CHASCS2","-6.74","-2.93","-32.02"],["2026-05-19T05:45:00","MEC.CHICKASAW","9.18","-2.29","-16.74"],["2026-05-19T05:45:00","MEC.CLIPR1","-27.18","-5.31","-50.08"],["2026-05-19T05:45:00","MEC.CMMPA.ELD","18.76","-0.51","-8.94"],["2026-05-19T05:45:00","MEC.CMMPA.MONT","80.74","-2.75","55.28"],["2026-05-19T05:45:00","MEC.COMP.ARR","-20.26","-3.65","-44.82"],["2026-05-19T05:45:00","MEC.CONTRAIL1","-9.26","-4.76","-32.71"],["2026-05-19T05:45:00","MEC.CORALV1","21.67","-1.19","-5.35"],["2026-05-19T05:45:00","MEC.CORALV2","21.67","-1.19","-5.35"],["2026-05-19T05:45:00","MEC.CORALV3","21.67","-1.19","-5.35"],["2026-05-19T05:45:00","MEC.CORALV4","21.67","-1.19","-5.35"],["2026-05-19T05:45:00","MEC.DIAMNDTR1","21.65","-2.02","-4.54"],["2026-05-19T05:45:00","MEC.DR.CFU_ECG","-1.96","-2.32","-27.85"],["2026-05-19T05:45:00","MEC.DR.CFU_SM","-2.01","-2.15","-28.07"],["2026-05-19T05:45:00","MEC.DR.RIA","19.02","-0.27","-8.92"],["2026-05-19T05:45:00","MEC.ECLIPSE1","-21.53","-4.38","-45.36"],["2026-05-19T05:45:00","MEC.EL_FARM_1","-2.11","-2.31","-28.01"],["2026-05-19T05:45:00","MEC.EL_FARM_2","-2.12","-2.32","-28.01"],["2026-05-19T05:45:00","MEC.EL_FARM_3","-2.20","-2.30","-28.11"],["2026-05-19T05:45:00","MEC.FARMER","-8.57","-3.84","-32.94"],["2026-05-19T05:45:00","MEC.GDMEC_1","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.GDMEC_1_3","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.GDMEC_2","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.GDMEC_2_3","-23.78","-3.67","-48.32"],["2026-05-19T05:45:00","MEC.GENESEO","-9.73","-2.99","-34.95"],["2026-05-19T05:45:00","MEC.GLACIERS","-27.25","-4.61","-50.85"],["2026-05-19T05:45:00","MEC.HCPD.ABRN","-25.53","-5.38","-48.36"],["2026-05-19T05:45:00","MEC.HIGHLAND1","-29.21","-4.65","-52.77"],["2026-05-19T05:45:00","MEC.HIGHLAND2","-29.21","-4.65","-52.77"],["2026-05-19T05:45:00","MEC.HIGHLAND3","-29.21","-4.65","-52.77"],["2026-05-19T05:45:00","MEC.HOLLIDAYCR","-23.28","-4.65","-46.84"],["2026-05-19T05:45:00","MEC.HRTDV2.WND","-21.36","-4.21","-45.36"],["2026-05-19T05:45:00","MEC.IDAGROVE","-23.07","-4.84","-46.44"],["2026-05-19T05:45:00","MEC.IDAGROVEW","-22.80","-4.72","-46.29"],["2026-05-19T05:45:00","MEC.IVESTER","-34.65","-4.86","-58.00"],["2026-05-19T05:45:00","MEC.KNOXIN_1","25.13","-2.24","-0.84"],["2026-05-19T05:45:00","MEC.KOSUTH.MVP","-26.46","-4.36","-50.31"],["2026-05-19T05:45:00","MEC.LAUREL_1","-41.39","-4.14","-65.46"],["2026-05-19T05:45:00","MEC.LOUISA_1","19.89","-0.98","-7.34"],["2026-05-19T05:45:00","MEC.LUNDGREN","-23.71","-4.65","-47.27"],["2026-05-19T05:45:00","MEC.LUNDQS_1","-1.35","-2.29","-27.27"],["2026-05-19T05:45:00","MEC.LVED_1.AZ","-26.36","-4.56","-50.01"],["2026-05-19T05:45:00","MEC.MACKSBURG","-13.73","-4.57","-37.37"],["2026-05-19T05:45:00","MEC.MEAN.LD","-10.67","-2.89","-35.99"],["2026-05-19T05:45:00","MEC.MEAN_1.AZ","-25.53","-5.38","-48.36"],["2026-05-19T05:45:00","MEC.MEAN_10.AZ","-4.49","-2.17","-30.53"],["2026-05-19T05:45:00","MEC.MEAN_2.AZ","19.72","-0.28","-8.21"],["2026-05-19T05:45:00","MEC.MEAN_3.AZ","-14.75","-3.37","-39.59"],["2026-05-19T05:45:00","MEC.MEAN_4.AZ","-2.75","-2.25","-28.71"],["2026-05-19T05:45:00","MEC.MEAN_5.AZ","-26.43","-4.62","-50.02"],["2026-05-19T05:45:00","MEC.MEAN_6.AZ","-14.33","-3.32","-39.22"],["2026-05-19T05:45:00","MEC.MEAN_7.AZ","-20.64","-4.04","-44.81"],["2026-05-19T05:45:00","MEC.MEAN_8.AZ","-26.36","-4.56","-50.01"],["2026-05-19T05:45:00","MEC.MECB","-10.36","-3.12","-35.45"],["2026-05-19T05:45:00","MEC.MOLCT_14","18.99","-0.29","-8.93"],["2026-05-19T05:45:00","MEC.MORNLIGHT","-21.50","-4.35","-45.36"],["2026-05-19T05:45:00","MEC.MRES.PELLA","33.74","-2.86","8.39"],["2026-05-19T05:45:00","MEC.MRES_1.AZ","-13.96","-4.44","-37.73"],["2026-05-19T05:45:00","MEC.NEALN_3","-21.11","-4.13","-45.19"],["2026-05-19T05:45:00","MEC.NEALS_4","-21.11","-4.13","-45.19"],["2026-05-19T05:45:00","MEC.NORTHENG","22.79","-2.60","-2.82"],["2026-05-19T05:45:00","MEC.NWHAR_IBR","-25.98","-5.82","-48.37"],["2026-05-19T05:45:00","MEC.OAKGRM.MVP","18.89","-0.49","-8.83"],["2026-05-19T05:45:00","MEC.OBRIEN","-30.89","-4.88","-54.22"],["2026-05-19T05:45:00","MEC.OBRIEN.MVP","-30.68","-4.67","-54.22"],["2026-05-19T05:45:00","MEC.ORIENT1","-14.76","-4.33","-38.64"],["2026-05-19T05:45:00","AMMO.MERAMEC2","23.06","-1.15","-4.00"],["2026-05-19T05:45:00","AMMO.MERAMEC3","23.06","-1.15","-4.00"],["2026-05-19T05:45:00","AMMO.MERAMEC4","23.06","-1.15","-4.00"],["2026-05-19T05:45:00","AMMO.MEXCTG1","17.73","-1.08","-9.40"],["2026-05-19T05:45:00","AMMO.MOBCTG1","10.82","-3.43","-13.96"],["2026-05-19T05:45:00","AMMO.MOCE_1.AZ","10.82","-3.43","-13.96"],["2026-05-19T05:45:00","AMMO.MORUCTG1","16.75","-2.16","-9.30"],["2026-05-19T05:45:00","AMMO.MRRIS.SLR","31.40","-1.84","5.03"],["2026-05-19T05:45:00","AMMO.NEWFLOR","21.81","-1.82","-4.58"],["2026-05-19T05:45:00","AMMO.NEWMADRID","21.63","-0.50","-6.08"],["2026-05-19T05:45:00","AMMO.OSAGE1","15.84","-3.24","-9.13"],["2026-05-19T05:45:00","AMMO.OSAGE2","15.84","-3.24","-9.13"],["2026-05-19T05:45:00","AMMO.OSAGE3","15.84","-3.24","-9.13"],["2026-05-19T05:45:00","AMMO.OSAGE4","15.84","-3.24","-9.13"],["2026-05-19T05:45:00","AMMO.OSAGE5","15.84","-3.25","-9.12"],["2026-05-19T05:45:00","AMMO.OSAGE6","15.84","-3.25","-9.12"],["2026-05-19T05:45:00","AMMO.OSAGE7","15.84","-3.25","-9.12"],["2026-05-19T05:45:00","AMMO.OSAGE8","15.84","-3.25","-9.12"],["2026-05-19T05:45:00","AMMO.OSAGEEGEN","15.84","-3.24","-9.13"],["2026-05-19T05:45:00","AMMO.PENOCTG1","24.93","-1.27","-2.01"],["2026-05-19T05:45:00","AMMO.PENOCTG2","24.93","-1.27","-2.01"],["2026-05-19T05:45:00","AMMO.PENOCTG3","24.93","-1.27","-2.01"],["2026-05-19T05:45:00","AMMO.PENOCTG4","24.93","-1.27","-2.01"],["2026-05-19T05:45:00","AMMO.PERR","22.37","-1.23","-4.61"],["2026-05-19T05:45:00","AMMO.PERR_1.AZ","21.99","-0.90","-5.32"],["2026-05-19T05:45:00","AMMO.PNKYCTG1","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG2","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG3","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG4","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG5","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG6","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG7","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.PNKYCTG8","23.97","-0.81","-3.43"],["2026-05-19T05:45:00","AMMO.RCCKCTG1","25.38","-0.16","-2.67"],["2026-05-19T05:45:00","AMMO.RCCKCTG2","25.38","-0.16","-2.67"],["2026-05-19T05:45:00","AMMO.RCCKCTG3","25.38","-0.16","-2.67"],["2026-05-19T05:45:00","AMMO.RCCKCTG4","25.38","-0.16","-2.67"],["2026-05-19T05:45:00","AMMO.RUSHIS1","23.07","-1.11","-4.03"],["2026-05-19T05:45:00","AMMO.RUSHIS2","23.07","-1.11","-4.03"],["2026-05-19T05:45:00","AMMO.SHOWMS","22.37","-1.85","-3.99"],["2026-05-19T05:45:00","AMMO.SIOUX1","22.82","-1.45","-3.94"],["2026-05-19T05:45:00","AMMO.SIOUX2","22.84","-1.44","-3.93"],["2026-05-19T05:45:00","AMMO.SPLITRAIL","22.51","-1.71","-3.99"],["2026-05-19T05:45:00","AMMO.TRIGCTG1","23.25","-1.09","-3.87"],["2026-05-19T05:45:00","AMMO.TS1","24.45","0.52","-4.28"],["2026-05-19T05:45:00","AMMO.TS2","24.24","0.31","-4.28"],["2026-05-19T05:45:00","AMMO.UA.AZ","23.26","-1.31","-3.64"],["2026-05-19T05:45:00","AMMO.UE","22.38","-1.22","-4.61"],["2026-05-19T05:45:00","AMMO.UE.AZ","22.33","-1.24","-4.64"],["2026-05-19T05:45:00","AMMO.VANDALIA","21.38","-1.07","-5.76"],["2026-05-19T05:45:00","AMMO.VENCTG2","23.24","-1.10","-3.87"],["2026-05-19T05:45:00","AMMO.VENCTG3","23.23","-1.12","-3.86"],["2026-05-19T05:45:00","AMMO.VENCTG4","23.24","-1.10","-3.87"],["2026-05-19T05:45:00","AMMO.VENCTG5","23.24","-1.10","-3.87"],["2026-05-19T05:45:00","AMMO.WFSP","23.31","-1.36","-3.54"],["2026-05-19T05:45:00","AMMO.WVPA","23.53","-0.68","-4.00"],["2026-05-19T05:45:00","AMMO.WVPA.CZHI","23.53","-0.68","-4.00"],["2026-05-19T05:45:00","AMMO.WVPA.CZML","23.53","-0.68","-4.00"],["2026-05-19T05:45:00","AMMO.WVPA.CZPG","23.53","-0.68","-4.00"],["2026-05-19T05:45:00","AMMO.WVPA_3.AZ","23.69","-0.53","-3.99"],["2026-05-19T05:45:00","AP","31.48","0.41","2.86"],["2026-05-19T05:45:00","ARKANSAS.HUB","19.79","-1.65","-6.77"],["2026-05-19T05:45:00","BREC.AZ","29.48","1.60","-0.33"],["2026-05-19T05:45:00","BREC.BREC","29.16","1.55","-0.60"],["2026-05-19T05:45:00","BREC.CENTURY","29.66","1.49","-0.04"],["2026-05-19T05:45:00","BREC.COLE.ARR","29.65","1.48","-0.04"],["2026-05-19T05:45:00","BREC.DR.BREC","24.61","-0.27","-3.33"],["2026-05-19T05:45:00","BREC.DR.PADUC","24.61","-0.27","-3.33"],["2026-05-19T05:45:00","BREC.GREEN1","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.GREEN2","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.NIPS.GRSL","29.73","1.85","-0.33"],["2026-05-19T05:45:00","BREC.PADUCAH1","24.61","-0.27","-3.33"],["2026-05-19T05:45:00","BREC.REIDCT","29.78","1.62","-0.05"],["2026-05-19T05:45:00","BREC.SEBREE","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.SEBREESO","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.SEBREESO2","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.SKILLMAN","29.74","1.66","-0.13"],["2026-05-19T05:45:00","BREC.SMTH1.AMP","25.11","0.04","-3.14"],["2026-05-19T05:45:00","BREC.SMTH2.AMP","25.11","0.04","-3.14"],["2026-05-19T05:45:00","BREC.SMTH3.AMP","25.11","0.04","-3.14"],["2026-05-19T05:45:00","BREC.UNBRIDLED","29.81","1.66","-0.06"],["2026-05-19T05:45:00","BREC.WILSON1","28.60","1.22","-0.83"],["2026-05-19T05:45:00","CE","31.48","0.41","2.86"],["2026-05-19T05:45:00","CE.CRETE.NU","57.01","0.11","28.69"],["2026-05-19T05:45:00","CE.PSG1.IMEA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","CE.PSG1.N_PSG","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","CE.PSG2.IMEA","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","CE.PSG2.N_PSG","23.42","-1.17","-3.62"],["2026-05-19T05:45:00","CE.ZIONEC.MVP","16.60","0.11","-11.72"],["2026-05-19T05:45:00","CIN.08NOBSN1","34.09","1.44","4.44"],["2026-05-19T05:45:00","CIN.08NOBSN2","34.09","1.44","4.44"],["2026-05-19T05:45:00","CIN.AEPE12","35.64","1.78","5.65"],["2026-05-19T05:45:00","CIN.CAYCT.4","30.14","0.57","1.36"],["2026-05-19T05:45:00","CIN.CAYUGA.1","31.11","0.47","2.43"],["2026-05-19T05:45:00","CIN.CAYUGA.2","30.20","0.58","1.41"],["2026-05-19T05:45:00","WEC.KAC_ISPP","24.64","1.67","-5.24"],["2026-05-19T05:45:00","WEC.KAUCBL.ARR","24.78","1.57","-5.00"],["2026-05-19T05:45:00","WEC.KOSH_SLR1","17.57","0.51","-11.15"],["2026-05-19T05:45:00","WEC.LGHTHVT01","16.12","1.38","-13.47"],["2026-05-19T05:45:00","WEC.OAKCREKC5","18.50","1.01","-10.72"],["2026-05-19T05:45:00","WEC.OCONTFL","26.98","2.29","-3.52"],["2026-05-19T05:45:00","WEC.OKCGC6","18.53","1.01","-10.69"],["2026-05-19T05:45:00","WEC.OKCGC7","18.48","0.96","-10.69"],["2026-05-19T05:45:00","WEC.OKCGC8","18.53","1.01","-10.69"],["2026-05-19T05:45:00","WEC.PARIS01S1","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PARIS01S2","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PARIS01S3","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PARIS01S4","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PB1AUX","23.46","1.16","-5.91"],["2026-05-19T05:45:00","WEC.PB2AUX","23.45","1.15","-5.91"],["2026-05-19T05:45:00","WEC.PLSNT1.MVP","17.42","0.84","-11.63"],["2026-05-19T05:45:00","WEC.PORTWA1CT1","14.16","0.81","-14.86"],["2026-05-19T05:45:00","WEC.PORTWA1CT2","14.16","0.81","-14.86"],["2026-05-19T05:45:00","WEC.PORTWA1ST0","14.19","0.84","-14.86"],["2026-05-19T05:45:00","WEC.PORTWCT1","14.16","0.81","-14.86"],["2026-05-19T05:45:00","WEC.PORTWCT2","14.16","0.81","-14.86"],["2026-05-19T05:45:00","WEC.PORTWST1","14.19","0.84","-14.86"],["2026-05-19T05:45:00","WEC.PS_ESR1","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PS_ESR1_LD","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PS_SLR1","17.89","1.11","-11.43"],["2026-05-19T05:45:00","WEC.PTBEACB5","23.46","1.16","-5.91"],["2026-05-19T05:45:00","WEC.PTBHGB1","23.39","1.09","-5.91"],["2026-05-19T05:45:00","WEC.PTBHGB2","23.38","1.08","-5.91"],["2026-05-19T05:45:00","WEC.RBC1","34.11","2.35","3.55"],["2026-05-19T05:45:00","WEC.ROOT_PIKE","17.67","0.90","-11.44"],["2026-05-19T05:45:00","WEC.S","18.53","1.44","-11.12"],["2026-05-19T05:45:00","WEC.UNIVEV130","18.12","1.13","-11.22"],["2026-05-19T05:45:00","WEC.VALLYGA1","19.66","1.43","-9.98"],["2026-05-19T05:45:00","WEC.VALLYGA2","19.67","1.44","-9.98"],["2026-05-19T05:45:00","WEC.WEPM_1.AZ","29.18","3.79","-2.82"],["2026-05-19T05:45:00","WEC.WEPM_2.AZ","29.14","3.60","-2.67"],["2026-05-19T05:45:00","WEC.WPPI","20.67","1.63","-9.17"],["2026-05-19T05:45:00","WEC.WPPI_1.AZ","21.07","1.67","-8.81"],["2026-05-19T05:45:00","WEC.WPPI_3.AZ","18.58","1.61","-11.24"],["2026-05-19T05:45:00","WFEC","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","WPS.AZ","28.65","2.44","-2.00"],["2026-05-19T05:45:00","WPS.BDGHLW1S","17.94","-0.02","-10.25"],["2026-05-19T05:45:00","WPS.CC.FOX1","24.30","1.33","-5.24"],["2026-05-19T05:45:00","WPS.CC.FOX2","24.30","1.33","-5.24"],["2026-05-19T05:45:00","WPS.COLUMBIA1","16.76","0.73","-12.18"],["2026-05-19T05:45:00","WPS.COLUMBIA2","16.73","0.70","-12.18"],["2026-05-19T05:45:00","WPS.CRANECREK","12.45","-3.06","-12.70"],["2026-05-19T05:45:00","WPS.CUSTEGEN1","24.96","2.57","-5.82"],["2026-05-19T05:45:00","WPS.DEPERE","25.93","2.38","-4.66"],["2026-05-19T05:45:00","WPS.DPC.WESTN4","33.82","1.87","3.74"],["2026-05-19T05:45:00","WPS.FORWARD","15.94","1.34","-13.61"],["2026-05-19T05:45:00","WPS.FORWARD_LD","15.94","1.34","-13.61"],["2026-05-19T05:45:00","WPS.FOX_CT1","24.30","1.33","-5.24"],["2026-05-19T05:45:00","WPS.FOX_CT2","24.30","1.33","-5.24"],["2026-05-19T05:45:00","WPS.FOX_ST1_1","24.29","1.32","-5.24"],["2026-05-19T05:45:00","WPS.FOX_ST1_2","24.29","1.32","-5.24"],["2026-05-19T05:45:00","WPS.GLU","28.18","2.08","-2.11"],["2026-05-19T05:45:00","WPS.GRFTR.ARR","33.98","2.92","2.85"],["2026-05-19T05:45:00","WPS.HNSATOA","29.27","2.36","-1.30"],["2026-05-19T05:45:00","WPS.LAKEFRN95","24.80","2.37","-5.78"],["2026-05-19T05:45:00","WPS.LAKEFRN99","24.80","2.37","-5.78"],["2026-05-19T05:45:00","WPS.MENOMPK","27.94","3.20","-3.47"],["2026-05-19T05:45:00","WPS.MEWD_M1","37.71","2.38","7.12"],["2026-05-19T05:45:00","WPS.MPU","24.74","2.30","-5.77"],["2026-05-19T05:45:00","WPS.MPUG_1.AZ","24.74","2.30","-5.77"],["2026-05-19T05:45:00","WPS.OCONTO.MP","26.92","2.38","-3.67"],["2026-05-19T05:45:00","WPS.PTBEACH_PV","23.89","1.34","-5.66"],["2026-05-19T05:45:00","WPS.PULLIAM31","26.35","2.50","-4.36"],["2026-05-19T05:45:00","WPS.REDBARN1W","17.94","-0.20","-10.07"],["2026-05-19T05:45:00","WPS.TWOCRK1S","23.78","1.20","-5.63"],["2026-05-19T05:45:00","WPS.UMERC","27.91","3.15","-3.45"],["2026-05-19T05:45:00","WPS.WEM31","27.75","3.01","-3.47"],["2026-05-19T05:45:00","WPS.WEM32","27.64","2.92","-3.49"],["2026-05-19T05:45:00","WPS.WEM33","27.64","2.92","-3.49"],["2026-05-19T05:45:00","WPS.WESRCE1_LD","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESRCE2_LD","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON11","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON12","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON13","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON14","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON15","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON16","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON17","33.89","1.95","3.73"],["2026-05-19T05:45:00","WPS.WESTON3","33.85","1.91","3.73"],["2026-05-19T05:45:00","WPS.WESTON4","33.82","1.87","3.74"],["2026-05-19T05:45:00","WPS.WPSE","27.87","3.13","-3.47"],["2026-05-19T05:45:00","WPS.WPSM","28.60","2.45","-2.06"],["2026-05-19T05:45:00","WR","5.64","-2.73","-19.84"],["2026-05-19T05:45:00","WR.MEUC_1.AZ","21.56","0.11","-6.76"],["2026-05-19T05:45:00","WR.MEUCFRED1","23.18","-0.79","-4.24"],["2026-05-19T05:45:00","WR.MEUCFRED2","23.18","-0.79","-4.24"],["2026-05-19T05:45:00","WR.MEUCLADD","20.07","-1.27","-6.87"],["2026-05-19T05:45:00","WR.MOWR","22.84","0.11","-5.48"],["2026-05-19T05:45:00","WR.MOWR_1.AZ","22.44","0.11","-5.88"],["2026-05-19T05:45:00","WR.THAYERLD","21.56","0.11","-6.76"],["2026-05-19T05:45:00","YAD","27.13","0.76","-1.84"],["2026-05-19T05:45:00","EES.NSIDE1.ARR","21.38","-0.98","-5.85"],["2026-05-19T05:45:00","EES.NSIDE2.ARR","21.38","-0.98","-5.85"],["2026-05-19T05:45:00","EES.OAK_RG_GEN","20.44","-1.66","-6.11"],["2026-05-19T05:45:00","EES.OCAPS_1A","21.14","-0.61","-6.46"],["2026-05-19T05:45:00","EES.OCAPS_1B","21.44","-0.30","-6.47"],["2026-05-19T05:45:00","EES.OCAPS_1C","21.29","-0.45","-6.47"],["2026-05-19T05:45:00","EES.OUACH_1","15.59","-3.93","-8.69"],["2026-05-19T05:45:00","EES.OUACH_2","15.59","-3.93","-8.69"],["2026-05-19T05:45:00","EES.OUACH_3","15.59","-3.93","-8.69"],["2026-05-19T05:45:00","EES.OXBOW","21.01","-1.16","-6.04"],["2026-05-19T05:45:00","EES.PANAM1.ARR","21.25","-0.93","-6.03"],["2026-05-19T05:45:00","EES.PERVL1","20.11","-1.83","-6.27"],["2026-05-19T05:45:00","EES.PERVL1.ARR","20.11","-1.83","-6.27"],["2026-05-19T05:45:00","EES.PERVL2.ARR","20.11","-1.83","-6.27"],["2026-05-19T05:45:00","EES.PERVL2_CT","20.11","-1.83","-6.27"],["2026-05-19T05:45:00","EES.PLAHTC.ARR","21.83","-0.57","-5.81"],["2026-05-19T05:45:00","EES.RBRSW2.ARR","21.38","-0.98","-5.85"],["2026-05-19T05:45:00","EES.RBRSW5.ARR","21.24","-1.09","-5.88"],["2026-05-19T05:45:00","EES.RCTHOMAS","20.92","-0.72","-6.57"],["2026-05-19T05:45:00","EES.REXBRW.ARR","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EES.RICE1","20.86","-0.95","-6.40"],["2026-05-19T05:45:00","EES.RICHD1.ARR","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.RICHD2.ARR","20.92","-0.98","-6.31"],["2026-05-19T05:45:00","EES.RILLA.ARR","20.48","-1.90","-5.83"],["2026-05-19T05:45:00","EES.RVRBEND1","20.86","-1.31","-6.04"],["2026-05-19T05:45:00","EES.SABINE1","21.06","-0.68","-6.47"],["2026-05-19T05:45:00","EES.SABINE3","21.29","-0.45","-6.47"],["2026-05-19T05:45:00","EES.SABINE4","21.10","-0.65","-6.46"],["2026-05-19T05:45:00","EES.SABINE5","21.06","-0.69","-6.46"],["2026-05-19T05:45:00","EES.SAM_DAM_12","21.19","-0.41","-6.61"],["2026-05-19T05:45:00","EES.SAN_JC1_CT","20.87","-0.77","-6.57"],["2026-05-19T05:45:00","EES.SAN_JC2_CT","20.87","-0.77","-6.57"],["2026-05-19T05:45:00","EES.SLEMCO","21.27","-0.65","-6.29"],["2026-05-19T05:45:00","EES.SLRD","21.49","-0.76","-5.96"],["2026-05-19T05:45:00","EES.SPORT1.ARR","20.93","-1.27","-6.01"],["2026-05-19T05:45:00","EES.SPORT2.ARR","20.93","-1.27","-6.01"],["2026-05-19T05:45:00","EES.SRMPA","21.46","-0.22","-6.53"],["2026-05-19T05:45:00","EES.SRMPA_1.AZ","21.46","-0.22","-6.53"],["2026-05-19T05:45:00","EES.STERL7","15.67","-3.85","-8.69"],["2026-05-19T05:45:00","EES.STJAMES","21.48","-0.68","-6.05"],["2026-05-19T05:45:00","EES.STL115.ARR","15.67","-3.85","-8.69"],["2026-05-19T05:45:00","EES.STLN11.ARR","20.17","-1.89","-6.15"],["2026-05-19T05:45:00","EES.STLNG1.ARR","20.17","-1.89","-6.15"],["2026-05-19T05:45:00","EES.STLNG2.ARR","20.08","-1.85","-6.28"],["2026-05-19T05:45:00","EES.STLNG3.ARR","15.61","-3.91","-8.69"],["2026-05-19T05:45:00","EES.STLNG5.ARR","15.61","-3.91","-8.69"],["2026-05-19T05:45:00","EES.STRSOL","15.67","-3.85","-8.69"],["2026-05-19T05:45:00","EES.SWTZ1.ARR","20.38","-1.79","-6.04"],["2026-05-19T05:45:00","EES.TAFTCOGEN","20.75","-1.43","-6.03"],["2026-05-19T05:45:00","EES.TOL_BEND1","21.06","-0.59","-6.56"],["2026-05-19T05:45:00","EES.TOL_BEND2","21.06","-0.59","-6.56"],["2026-05-19T05:45:00","EES.UCB","20.77","-1.41","-6.03"],["2026-05-19T05:45:00","EES.UCBECO","20.77","-1.41","-6.03"],["2026-05-19T05:45:00","EES.UCBSUP","20.77","-1.41","-6.03"],["2026-05-19T05:45:00","EES.UMBRIELSOL","21.03","-0.64","-6.54"],["2026-05-19T05:45:00","EES.VIDALIA","19.02","-3.18","-6.01"],["2026-05-19T05:45:00","EES.VIGNES.ARR","21.18","-1.00","-6.03"],["2026-05-19T05:45:00","EES.WASHEC_CT1","21.28","-1.00","-5.93"],["2026-05-19T05:45:00","EES.WASHEC_CT2","21.28","-1.00","-5.93"],["2026-05-19T05:45:00","EES.WATRFD2","20.79","-1.39","-6.03"],["2026-05-19T05:45:00","EES.WATRFD3","20.77","-1.41","-6.03"],["2026-05-19T05:45:00","EES.WATRFD4_CT","20.79","-1.39","-6.03"],["2026-05-19T05:45:00","EES.WLGLN2.ARR","21.15","-1.02","-6.04"],["2026-05-19T05:45:00","EES.WLTGR1.ARR","20.18","-1.89","-6.14"],["2026-05-19T05:45:00","EES.WLWGN1.ARR","21.17","-1.00","-6.04"],["2026-05-19T05:45:00","EES.WLWGN3.ARR","21.17","-1.00","-6.04"],["2026-05-19T05:45:00","EKPC","31.48","0.41","2.86"],["2026-05-19T05:45:00","EMBA.AEPE17","22.87","0.56","-5.90"],["2026-05-19T05:45:00","EMBA.ATTALA1","21.89","-0.61","-5.71"],["2026-05-19T05:45:00","EMBA.CC.CHCTW","22.08","-0.52","-5.61"],["2026-05-19T05:45:00","EMBA.CC.HINDS1","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EMBA.CHCTWCT1","22.06","-0.54","-5.61"],["2026-05-19T05:45:00","EMBA.CHCTWCT2","22.07","-0.53","-5.61"],["2026-05-19T05:45:00","EMBA.CHCTWCT3","22.07","-0.53","-5.61"],["2026-05-19T05:45:00","EMBA.CHCTWST4","22.10","-0.50","-5.61"],["2026-05-19T05:45:00","EMBA.DELTA_WND","21.60","-0.59","-6.02"],["2026-05-19T05:45:00","EMBA.DR.EML20","21.89","-0.42","-5.90"],["2026-05-19T05:45:00","EMBA.EMILD","21.72","-0.62","-5.87"],["2026-05-19T05:45:00","EMBA.EMILD.RLA","21.72","-0.62","-5.87"],["2026-05-19T05:45:00","EMBA.G_ANDRUS1","21.94","-0.32","-5.95"],["2026-05-19T05:45:00","EMBA.G_GULF_A","20.67","-1.59","-5.95"],["2026-05-19T05:45:00","EMBA.G_GULF_M","20.67","-1.59","-5.95"],["2026-05-19T05:45:00","EMBA.G_GULF_N","20.67","-1.59","-5.95"],["2026-05-19T05:45:00","EMBA.GREER170","21.56","-0.80","-5.85"],["2026-05-19T05:45:00","EMBA.GREER30","21.56","-0.80","-5.85"],["2026-05-19T05:45:00","EMBA.HINDS1_ST","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EMBA.HINDS1CT1","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EMBA.HINDS1CT2","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EMBA.HINDS2","21.37","-1.00","-5.84"],["2026-05-19T05:45:00","EMBA.HVGSOL","22.21","-0.10","-5.90"],["2026-05-19T05:45:00","EMBA.MEAM","22.27","-0.10","-5.84"],["2026-05-19T05:45:00","EMBA.PRVS","21.85","-0.56","-5.80"],["2026-05-19T05:45:00","EMBA.RGDS","21.81","-0.58","-5.82"],["2026-05-19T05:45:00","EMBA.SUNFLOWER","22.65","0.33","-5.89"],["2026-05-19T05:45:00","DPC.STNMAN.ARR","18.70","-0.10","-9.41"],["2026-05-19T05:45:00","DPC.WINNEBAGO","-25.05","-3.12","-50.14"],["2026-05-19T05:45:00","DPL","31.48","0.41","2.86"],["2026-05-19T05:45:00","DUK","27.53","0.70","-1.38"],["2026-05-19T05:45:00","EAI.AECC_1.AZ","20.26","-0.72","-7.23"],["2026-05-19T05:45:00","EAI.AECCHYDRO2","21.32","-0.62","-6.27"],["2026-05-19T05:45:00","EAI.AECCHYDRO9","19.77","-1.60","-6.84"],["2026-05-19T05:45:00","EAI.AECCLD","20.26","-0.72","-7.23"],["2026-05-19T05:45:00","EAI.AECCMCCLLN","20.04","-1.50","-6.67"],["2026-05-19T05:45:00","EAI.AECCMGVCT1","19.99","-1.60","-6.62"],["2026-05-19T05:45:00","EAI.AECCMGVCT2","19.99","-1.60","-6.62"],["2026-05-19T05:45:00","EAI.AECCMGVMST","19.99","-1.60","-6.62"],["2026-05-19T05:45:00","EAI.AECCOSWCT1","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT2","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT3","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT4","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT5","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT6","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWCT7","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWST1","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCOSWST2","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.AECCWCSOL","21.39","-0.52","-6.30"],["2026-05-19T05:45:00","EAI.ANO1","19.12","-2.16","-6.93"],["2026-05-19T05:45:00","EAI.ANO2","19.18","-2.10","-6.93"],["2026-05-19T05:45:00","EAI.ARSNC1.ARR","20.56","-1.10","-6.55"],["2026-05-19T05:45:00","EAI.BIGCYP120","21.89","-0.14","-6.18"],["2026-05-19T05:45:00","EAI.BIGCYP20","21.89","-0.14","-6.18"],["2026-05-19T05:45:00","EAI.BIGCYP40","21.89","-0.14","-6.18"],["2026-05-19T05:45:00","EAI.BLAKELY1","20.31","-1.26","-6.64"],["2026-05-19T05:45:00","EAI.BLAKELY2","20.31","-1.26","-6.64"],["2026-05-19T05:45:00","EAI.BUBALD","20.24","-1.31","-6.66"],["2026-05-19T05:45:00","EAI.CARPNTR_1","20.12","-1.45","-6.64"],["2026-05-19T05:45:00","EAI.CARPNTR_2","20.12","-1.45","-6.64"],["2026-05-19T05:45:00","EAI.CC.AECCMGV","19.99","-1.60","-6.62"],["2026-05-19T05:45:00","EAI.CC.AECCOSW","20.31","-1.30","-6.60"],["2026-05-19T05:45:00","EAI.CC.BLAKLY","20.31","-1.26","-6.64"],["2026-05-19T05:45:00","EAI.CC.DEGRAY","20.19","-1.40","-6.62"],["2026-05-19T05:45:00","EAI.CC.DELL","22.02","-0.24","-5.95"],["2026-05-19T05:45:00","EAI.CC.HT_SPR1","19.95","-1.64","-6.62"],["2026-05-19T05:45:00","EAI.CC.PBENRGY","20.38","-1.30","-6.53"],["2026-05-19T05:45:00","EAI.CC.UPS1","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.CC.UPS2","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.CC.UPS3","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.CC.UPS4","19.71","-1.97","-6.53"],["2026-05-19T05:45:00","EAI.CHLK1","21.93","-0.24","-6.04"],["2026-05-19T05:45:00","EAI.CHLK2","21.93","-0.24","-6.04"],["2026-05-19T05:45:00","EAI.CHLK3","21.93","-0.24","-6.04"],["2026-05-19T05:45:00","EAI.CLKS","21.98","-0.13","-6.10"],["2026-05-19T05:45:00","EAI.COUCH2.ARR","19.69","-1.70","-6.82"],["2026-05-19T05:45:00","EAI.CROSSETT","21.29","-0.67","-6.25"],["2026-05-19T05:45:00","EAI.CWAYLD","20.16","-1.27","-6.78"],["2026-05-19T05:45:00","EAI.CWAYLD1.AZ","20.16","-1.27","-6.78"],["2026-05-19T05:45:00","EAI.CWCP","20.89","-1.10","-6.22"],["2026-05-19T05:45:00","EAI.CWL_1.AZ","21.77","-0.21","-6.23"],["2026-05-19T05:45:00","EAI.CWL_A","21.71","-0.26","-6.24"],["2026-05-19T05:45:00","EAI.CWL_B","21.71","-0.26","-6.24"],["2026-05-19T05:45:00","EAI.CWL_C","21.71","-0.26","-6.24"],["2026-05-19T05:45:00","EAI.CWL_D","21.71","-0.26","-6.24"],["2026-05-19T05:45:00","EAI.CWL_E","21.71","-0.26","-6.24"],["2026-05-19T05:45:00","EAI.CYVY","21.59","-0.37","-6.25"],["2026-05-19T05:45:00","EAI.DEGRAY1","20.19","-1.40","-6.62"],["2026-05-19T05:45:00","EAI.DEGRAY2","20.19","-1.40","-6.62"],["2026-05-19T05:45:00","EAI.DELL.CT1","22.02","-0.24","-5.95"],["2026-05-19T05:45:00","EAI.DELL.CT2","22.02","-0.24","-5.95"],["2026-05-19T05:45:00","EAI.DELL.ST3","22.02","-0.24","-5.95"],["2026-05-19T05:45:00","EAI.DRVRSOL","22.29","-0.07","-5.85"],["2026-05-19T05:45:00","EAI.EAILD","20.67","-0.95","-6.59"],["2026-05-19T05:45:00","EAI.EAILD.RLA","20.67","-0.95","-6.59"],["2026-05-19T05:45:00","EAI.EAMP_1.AZ","20.69","-0.93","-6.59"],["2026-05-19T05:45:00","EAI.ELDORA.ARR","19.73","-1.95","-6.53"],["2026-05-19T05:45:00","EAI.FLATFORKSO","21.60","-0.37","-6.24"],["2026-05-19T05:45:00","EAI.FORGEVWSO","22.00","-0.11","-6.10"],["2026-05-19T05:45:00","EAI.GACP.GMPWR","22.29","-0.07","-5.85"],["2026-05-19T05:45:00","EAI.H_SPR1_CT1","19.95","-1.64","-6.62"],["2026-05-19T05:45:00","EAI.H_SPR1_CT2","19.95","-1.64","-6.62"],["2026-05-19T05:45:00","EAI.H_SPR1_ST","19.95","-1.64","-6.62"],["2026-05-19T05:45:00","EAI.HAPPY","21.41","-0.41","-6.39"],["2026-05-19T05:45:00","EAI.HASKL1.ARR","20.11","-1.45","-6.65"],["2026-05-19T05:45:00","EAI.INDEPEND1","21.25","-0.59","-6.37"],["2026-05-19T05:45:00","EAI.INDEPEND2","21.28","-0.59","-6.34"],["2026-05-19T05:45:00","EAI.JONSCWL","21.77","-0.21","-6.23"],["2026-05-19T05:45:00","EAI.LK_CATH4","19.95","-1.61","-6.65"],["2026-05-19T05:45:00","EAI.LLS","21.70","-0.45","-6.06"],["2026-05-19T05:45:00","EAI.LYNCH2.ARR","20.58","-1.01","-6.62"],["2026-05-19T05:45:00","EAI.MABELV.ARR","20.11","-1.45","-6.65"],["2026-05-19T05:45:00","EAI.NIMBUSWF","14.50","-2.15","-11.56"],["2026-05-19T05:45:00","EAI.NLR_1.AZ","20.57","-1.00","-6.64"],["2026-05-19T05:45:00","EAI.NLRLD","20.57","-1.00","-6.64"],["2026-05-19T05:45:00","EAI.NPTSOL","21.43","-0.44","-6.34"],["2026-05-19T05:45:00","EAI.NWMADRIDSO","21.65","-0.48","-6.08"],["2026-05-19T05:45:00","EAI.OMLP_1.AZ","22.11","0.02","-6.12"],["2026-05-19T05:45:00","EAI.PBENRGY_CT","20.38","-1.30","-6.53"],["2026-05-19T05:45:00","EAI.PBENRGY_ST","20.40","-1.28","-6.53"],["2026-05-19T05:45:00","EAI.PLUM_1C","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","EAI.PLUM_PPEA","22.21","-0.15","-5.85"],["2026-05-19T05:45:00","NSP.CWN2","-25.25","-4.79","-48.67"],["2026-05-19T05:45:00","NSP.DANIELSN1","48.07","-2.44","22.30"],["2026-05-19T05:45:00","NSP.DR.BTFN","110.13","-1.59","83.51"],["2026-05-19T05:45:00","NSP.DR.MHP","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.DR.MNA","-19.97","-3.31","-44.87"],["2026-05-19T05:45:00","NSP.DR.SMRT","50.90","0.30","22.39"],["2026-05-19T05:45:00","NSP.EASTRDG1","-30.86","-5.52","-53.55"],["2026-05-19T05:45:00","NSP.ELLIOTPK1","77.13","-0.81","49.73"],["2026-05-19T05:45:00","NSP.EWINGTON1","-38.21","-5.05","-61.37"],["2026-05-19T05:45:00","NSP.FENTON.WND","-32.07","-5.32","-54.96"],["2026-05-19T05:45:00","NSP.FLAMBHYDRO","44.71","2.85","13.65"],["2026-05-19T05:45:00","NSP.FRENCH1","28.28","0.79","-0.72"],["2026-05-19T05:45:00","NSP.FRENCH2","28.28","0.79","-0.72"],["2026-05-19T05:45:00","NSP.FRENCH3","28.23","0.74","-0.72"],["2026-05-19T05:45:00","NSP.FRENCH4","28.23","0.74","-0.72"],["2026-05-19T05:45:00","NSP.GARWIN1","29.74","-1.73","3.26"],["2026-05-19T05:45:00","NSP.GDMEADOW","30.80","-1.91","4.50"],["2026-05-19T05:45:00","NSP.GLU","39.85","3.03","8.61"],["2026-05-19T05:45:00","NSP.GRANTY.ARR","65.39","-0.86","38.04"],["2026-05-19T05:45:00","NSP.GRE.BFRDG","-26.14","-5.33","-49.02"],["2026-05-19T05:45:00","NSP.HAMPTN.MVP","19.00","-1.63","-7.58"],["2026-05-19T05:45:00","NSP.HATFIHAT1","35.24","0.42","6.61"],["2026-05-19T05:45:00","NSP.HCPD.GRVCT","58.09","-1.62","31.50"],["2026-05-19T05:45:00","NSP.HCPD.LKCR","-22.28","-1.79","-48.70"],["2026-05-19T05:45:00","NSP.HCPD.MAD","-22.70","-2.21","-48.70"],["2026-05-19T05:45:00","NSP.HCPD.NU","-23.93","-2.64","-49.50"],["2026-05-19T05:45:00","NSP.HCPD.SXFLS","-24.68","-3.91","-48.98"],["2026-05-19T05:45:00","NSP.HCPD_1.AZ","-24.68","-3.91","-48.98"],["2026-05-19T05:45:00","NSP.HENNIPIN1","76.33","-0.78","48.90"],["2026-05-19T05:45:00","NSP.HIBRDG.7","75.93","-1.40","49.12"],["2026-05-19T05:45:00","NSP.HIBRDG.8","75.93","-1.40","49.12"],["2026-05-19T05:45:00","NSP.HIBRDG9_1","75.87","-1.46","49.12"],["2026-05-19T05:45:00","NSP.HIBRDG9_2","75.87","-1.46","49.12"],["2026-05-19T05:45:00","NSP.HOLCOM.HYD","44.18","1.90","14.07"],["2026-05-19T05:45:00","NSP.IBR.YANKE","-25.25","-4.79","-48.67"],["2026-05-19T05:45:00","NSP.INVRHL1","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.INVRHL2","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.INVRHL3","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.INVRHL4","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.INVRHL5","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.INVRHL6","60.60","-1.06","33.45"],["2026-05-19T05:45:00","NSP.JEFFERS2","-37.47","-6.16","-59.52"],["2026-05-19T05:45:00","NSP.JIMFLS.HYD","44.54","1.53","14.80"],["2026-05-19T05:45:00","NSP.KASOTA","-34.49","-3.44","-59.26"],["2026-05-19T05:45:00","NSP.KING1","59.52","-0.67","31.98"],["2026-05-19T05:45:00","NSP.LYONC.MVP","-24.53","-3.68","-49.06"],["2026-05-19T05:45:00","NSP.MANKATOCT1","-34.49","-3.44","-59.26"],["2026-05-19T05:45:00","NSP.MANKATOCT2","-34.57","-3.52","-59.26"],["2026-05-19T05:45:00","NSP.MANKATST31","-39.06","-3.40","-63.87"],["2026-05-19T05:45:00","NSP.MANKATST32","-39.06","-3.40","-63.87"],["2026-05-19T05:45:00","NSP.MARSHSOLAR","-22.55","-3.65","-47.11"],["2026-05-19T05:45:00","NSP.MENOMOA","46.21","1.11","16.89"],["2026-05-19T05:45:00","NSP.MERPK1","74.43","-1.08","47.30"],["2026-05-19T05:45:00","NSP.MINRVR1","255.70","-1.46","228.95"],["2026-05-19T05:45:00","NSP.MINVLY.MVP","3.71","-3.59","-20.91"],["2026-05-19T05:45:00","NSP.MMPA","158.00","-1.25","131.04"],["2026-05-19T05:45:00","NSP.MMPA.BOGWF","42.57","-4.51","18.87"],["2026-05-19T05:45:00","NSP.MMPA.FEP","23.96","-1.62","-2.63"],["2026-05-19T05:45:00","NSP.MMPA.WWF","-30.25","-4.85","-53.61"],["2026-05-19T05:45:00","NSP.MMPA_1.AZ","157.65","-1.25","130.69"],["2026-05-19T05:45:00","NSP.MMU_1.AZ","-16.81","-3.44","-41.58"],["2026-05-19T05:45:00","NSP.MNDAK.WND","-25.25","-4.79","-48.67"],["2026-05-19T05:45:00","NSP.MNTCEL1","69.47","-1.31","42.57"],["2026-05-19T05:45:00","NSP.MOR1_IBR","-28.58","-5.79","-51.00"],["2026-05-19T05:45:00","NSP.MORAINE2","-28.58","-5.79","-51.00"],["2026-05-19T05:45:00","NSP.MRES","-8.30","-3.24","-33.27"],["2026-05-19T05:45:00","NSP.MRES.MWF","-21.25","-3.77","-45.69"],["2026-05-19T05:45:00","NSP.MRES_5.AZ","49.30","-2.23","23.32"],["2026-05-19T05:45:00","NSP.MRES_6.AZ","40.60","-2.29","14.68"],["2026-05-19T05:45:00","NSP.NCP.AZ","43.61","1.73","13.67"],["2026-05-19T05:45:00","NSP.NCPLOAD","43.61","1.73","13.67"],["2026-05-19T05:45:00","NSP.NEW_PNEW_","150.71","-0.94","123.44"],["2026-05-19T05:45:00","NSP.NOBLE.CWS1","-33.87","-4.85","-57.23"],["2026-05-19T05:45:00","NSP.NOBLE.CWS2","-33.87","-4.85","-57.23"],["2026-05-19T05:45:00","NSP.NOBLES.WND","-33.87","-4.85","-57.23"],["2026-05-19T05:45:00","NSP.NOBLES2.MP","-33.16","-5.28","-56.09"],["2026-05-19T05:45:00","NSP.NORTHN.WND","-28.60","-5.81","-51.00"],["2026-05-19T05:45:00","NSP.NSP","63.28","-0.76","35.83"],["2026-05-19T05:45:00","NSP.NSPG_1.AZ","-16.88","-2.85","-42.24"],["2026-05-19T05:45:00","NSP.NSPG_2.AZ","-20.35","-2.56","-46.00"],["2026-05-19T05:45:00","NSP.NSTARSOLAR","58.71","-0.57","31.07"],["2026-05-19T05:45:00","NSP.NU","-23.93","-2.64","-49.50"],["2026-05-19T05:45:00","NSP.NU.AZ","-23.93","-2.64","-49.50"],["2026-05-19T05:45:00","NSP.NULM.4GT","-23.92","-2.63","-49.50"],["2026-05-19T05:45:00","NSP.NULM.5GT","-23.92","-2.63","-49.50"],["2026-05-19T05:45:00","NSP.NULM.6GT","-23.92","-2.63","-49.50"],["2026-05-19T05:45:00","NSP.NULM.7GT","-23.92","-2.63","-49.50"],["2026-05-19T05:45:00","NSP.NWEC.AZ","58.27","0.52","29.54"],["2026-05-19T05:45:00","NSP.NWELOAD","58.27","0.52","29.54"],["2026-05-19T05:45:00","NSP.OAKLKE_IBR","-24.13","-5.02","-47.32"],["2026-05-19T05:45:00","NSP.ODELL.WND","-42.10","-4.28","-66.03"],["2026-05-19T05:45:00","NSP.OTP","-21.48","-3.96","-45.73"],["2026-05-19T05:45:00","NSP.OTPW_1.AZ","-21.48","-3.96","-45.73"],["2026-05-19T05:45:00","NSP.OWATON_SIG","30.55","-1.54","3.88"],["2026-05-19T05:50:00","MEC.WELLSBURG","-19.47","-4.82","-43.59"],["2026-05-19T05:50:00","MEC.WSEC3","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","MEC.WSEC4","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","MGE.AZ","-1.99","0.89","-31.82"],["2026-05-19T05:50:00","MGE.BLT_ESR1","-1.89","1.00","-31.83"],["2026-05-19T05:50:00","MGE.BLTPLTG6","-1.89","1.00","-31.83"],["2026-05-19T05:50:00","MGE.BLTPLTG7","-1.89","1.00","-31.83"],["2026-05-19T05:50:00","MGE.CARDNL.MVP","-2.22","0.33","-31.49"],["2026-05-19T05:50:00","MGE.DANE_CTY","-0.94","0.82","-30.70"],["2026-05-19T05:50:00","MGE.DRR.DG01","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG02","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG03","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG04","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG05","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG06","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG07","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG08","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG09","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.DRR.DG10","-1.97","0.89","-31.80"],["2026-05-19T05:50:00","MGE.HERMSDORF","-2.19","0.92","-32.05"],["2026-05-19T05:50:00","MGE.HKP_ESR1","-0.95","0.68","-30.57"],["2026-05-19T05:50:00","MGE.JOUCOLUM1","-1.47","0.50","-30.91"],["2026-05-19T05:50:00","MGE.JOUCOLUM2","-1.51","0.46","-30.91"],["2026-05-19T05:50:00","MGE.LRRGTOT","8.17","2.20","-22.97"],["2026-05-19T05:50:00","MGE.MGE","-1.99","0.88","-31.81"],["2026-05-19T05:50:00","MGE.MOREY","-2.11","0.66","-31.71"],["2026-05-19T05:50:00","MGE.OBRIEN_N","-2.27","0.72","-31.93"],["2026-05-19T05:50:00","MGE.OBRIEN_S","-2.27","0.72","-31.93"],["2026-05-19T05:50:00","MGE.OBRIEN_W","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.PINE_HILL","-1.89","0.64","-31.47"],["2026-05-19T05:50:00","MGE.SIX_MILE","-0.95","0.68","-30.57"],["2026-05-19T05:50:00","MGE.SSD_ESR1","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.SSD_ESR2","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.SSD_SLR1","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.SSD_SLR2","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.STRIX","-2.50","0.66","-32.10"],["2026-05-19T05:50:00","MGE.TYTO","-2.15","0.85","-31.94"],["2026-05-19T05:50:00","MGE.WCCF","-1.88","1.00","-31.82"],["2026-05-19T05:50:00","MGE.WMARIN034","10.23","2.74","-21.45"],["2026-05-19T05:50:00","MGE.WMD_ESR1","-2.28","0.48","-31.70"],["2026-05-19T05:50:00","MHEB","30.02","-0.30","1.38"],["2026-05-19T05:50:00","MHEB_EAR","30.85","0.14","1.77"],["2026-05-19T05:50:00","MICHIGAN.HUB","53.71","1.41","23.36"],["2026-05-19T05:50:00","MINN.HUB","34.96","-1.01","7.03"],["2026-05-19T05:50:00","MIUP.ARCP","11.76","3.65","-20.83"],["2026-05-19T05:50:00","MIUP.BRULEGHYD","11.05","2.33","-20.22"],["2026-05-19T05:50:00","MIUP.CHALKHILL","10.22","2.39","-21.11"],["2026-05-19T05:50:00","MIUP.CLOV","11.76","3.65","-20.83"],["2026-05-19T05:50:00","MIUP.CLVHDRTN1","11.33","3.22","-20.83"],["2026-05-19T05:50:00","MIUP.DETRDBN1","13.14","5.03","-20.83"],["2026-05-19T05:50:00","MIUP.DFTR13N1","11.78","3.67","-20.83"],["2026-05-19T05:50:00","MIUP.FAIRBNKS1","9.60","1.49","-20.83"],["2026-05-19T05:50:00","MIUP.GARSPV1","10.06","1.95","-20.83"],["2026-05-19T05:50:00","MIUP.GARSPV2","10.06","1.95","-20.83"],["2026-05-19T05:50:00","MIUP.GARWND1","10.06","1.95","-20.83"],["2026-05-19T05:50:00","MIUP.GARWND2","10.06","1.95","-20.83"],["2026-05-19T05:50:00","MIUP.KUESTER11","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER12","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER13","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER14","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER25","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER26","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.KUESTER27","11.44","3.25","-20.75"],["2026-05-19T05:50:00","MIUP.LITTLQUIN","10.66","2.46","-20.74"],["2026-05-19T05:50:00","MIUP.MAGAZESH","11.44","3.33","-20.83"],["2026-05-19T05:50:00","MIUP.MANSTQN1","11.09","2.98","-20.83"],["2026-05-19T05:50:00","MIUP.MARQ","11.87","3.68","-20.75"],["2026-05-19T05:50:00","MIUP.MICHIGMF","10.81","2.09","-20.22"],["2026-05-19T05:50:00","MIUP.MIHM11","12.55","4.22","-20.61"],["2026-05-19T05:50:00","MIUP.MIHM12","12.55","4.22","-20.61"],["2026-05-19T05:50:00","MIUP.MIHM13","12.55","4.22","-20.61"],["2026-05-19T05:50:00","MIUP.NEWQUINES","10.61","2.39","-20.72"],["2026-05-19T05:50:00","MIUP.NWLB","12.14","4.03","-20.83"],["2026-05-19T05:50:00","MIUP.PEAVYFALL","10.93","2.34","-20.35"],["2026-05-19T05:50:00","MIUP.PRESQ.ARR","11.17","2.98","-20.75"],["2026-05-19T05:50:00","MIUP.RBRTS.ARR","12.14","4.03","-20.83"],["2026-05-19T05:50:00","MIUP.RNGD_SLR","10.86","2.73","-20.81"],["2026-05-19T05:50:00","MIUP.TILDEN","11.99","3.79","-20.74"],["2026-05-19T05:50:00","MIUP.TWINFALLS","10.38","2.14","-20.70"],["2026-05-19T05:50:00","MIUP.UMERC","11.16","2.83","-20.61"],["2026-05-19T05:50:00","MIUP.WEPM","12.00","2.81","-19.75"],["2026-05-19T05:50:00","MIUP.WHITERAPD","10.19","2.36","-21.11"],["2026-05-19T05:50:00","MIUP.WOLV","13.36","4.20","-19.78"],["2026-05-19T05:50:00","MIUP.WPPI","11.34","3.08","-20.68"],["2026-05-19T05:50:00","MIUP.WPSE","11.14","2.81","-20.61"],["2026-05-19T05:50:00","MOGEN1.AGG","26.55","-1.65","-0.74"],["2026-05-19T05:50:00","MOGEN2.AGG","27.22","-1.12","-0.60"],["2026-05-19T05:50:00","MP.AEPE14","30.58","-0.57","2.21"],["2026-05-19T05:50:00","MP.AEPE20","30.58","-0.57","2.21"],["2026-05-19T05:50:00","MP.AEPE50","30.58","-0.57","2.21"],["2026-05-19T05:50:00","MP.AZ","30.19","0.27","0.98"],["2026-05-19T05:50:00","MP.BISON1","17.51","-2.74","-8.69"],["2026-05-19T05:50:00","MP.BISON5","17.46","-2.79","-8.69"],["2026-05-19T05:50:00","MP.BLNCHR123","28.92","-1.12","1.10"],["2026-05-19T05:50:00","MP.BOS233","30.05","-0.73","1.84"],["2026-05-19T05:50:00","MP.DLPLOAD","26.19","1.13","-3.88"],["2026-05-19T05:50:00","AMMO.PNKYCTG3","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG4","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG5","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG6","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG7","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG8","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.RCCKCTG1","23.44","-0.16","-5.34"],["2026-05-19T05:50:00","AMMO.RCCKCTG2","23.44","-0.16","-5.34"],["2026-05-19T05:50:00","AMMO.RCCKCTG3","23.44","-0.16","-5.34"],["2026-05-19T05:50:00","AMMO.RCCKCTG4","23.44","-0.16","-5.34"],["2026-05-19T05:50:00","AMMO.RUSHIS1","27.43","-1.09","-0.42"],["2026-05-19T05:50:00","AMMO.RUSHIS2","27.43","-1.09","-0.42"],["2026-05-19T05:50:00","AMMO.SHOWMS","25.95","-1.88","-1.11"],["2026-05-19T05:50:00","AMMO.SIOUX1","26.79","-1.44","-0.71"],["2026-05-19T05:50:00","AMMO.SIOUX2","26.81","-1.43","-0.70"],["2026-05-19T05:50:00","AMMO.SPLITRAIL","26.16","-1.73","-1.05"],["2026-05-19T05:50:00","AMMO.TRIGCTG1","27.25","-1.07","-0.62"],["2026-05-19T05:50:00","AMMO.TS1","29.97","0.62","0.41"],["2026-05-19T05:50:00","AMMO.TS2","29.75","0.40","0.41"],["2026-05-19T05:50:00","AMMO.UA.AZ","26.52","-1.32","-1.10"],["2026-05-19T05:50:00","AMMO.UE","26.60","-1.21","-1.13"],["2026-05-19T05:50:00","AMMO.UE.AZ","26.59","-1.22","-1.13"],["2026-05-19T05:50:00","AMMO.VANDALIA","25.22","-1.00","-2.72"],["2026-05-19T05:50:00","AMMO.VENCTG2","27.23","-1.08","-0.63"],["2026-05-19T05:50:00","AMMO.VENCTG3","27.22","-1.10","-0.62"],["2026-05-19T05:50:00","AMMO.VENCTG4","27.23","-1.08","-0.63"],["2026-05-19T05:50:00","AMMO.VENCTG5","27.23","-1.08","-0.63"],["2026-05-19T05:50:00","AMMO.WFSP","26.44","-1.37","-1.13"],["2026-05-19T05:50:00","AMMO.WVPA","28.29","-0.64","-0.01"],["2026-05-19T05:50:00","AMMO.WVPA.CZHI","28.29","-0.64","-0.01"],["2026-05-19T05:50:00","AMMO.WVPA.CZML","28.29","-0.64","-0.01"],["2026-05-19T05:50:00","AMMO.WVPA.CZPG","28.29","-0.64","-0.01"],["2026-05-19T05:50:00","AMMO.WVPA_3.AZ","28.55","-0.48","0.09"],["2026-05-19T05:50:00","AP","26.94","0.38","-2.38"],["2026-05-19T05:50:00","ARKANSAS.HUB","26.70","-1.61","-0.63"],["2026-05-19T05:50:00","BREC.AZ","40.55","1.73","9.88"],["2026-05-19T05:50:00","BREC.BREC","39.12","1.69","8.49"],["2026-05-19T05:50:00","BREC.CENTURY","41.34","1.59","10.81"],["2026-05-19T05:50:00","BREC.COLE.ARR","41.34","1.59","10.81"],["2026-05-19T05:50:00","BREC.DR.BREC","30.71","-0.18","1.95"],["2026-05-19T05:50:00","BREC.DR.PADUC","30.71","-0.18","1.95"],["2026-05-19T05:50:00","BREC.GREEN1","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.GREEN2","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.NIPS.GRSL","39.21","1.99","8.28"],["2026-05-19T05:50:00","BREC.PADUCAH1","30.71","-0.18","1.95"],["2026-05-19T05:50:00","BREC.REIDCT","42.14","1.74","11.46"],["2026-05-19T05:50:00","BREC.SEBREE","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.SEBREESO","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.SEBREESO2","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.SKILLMAN","40.82","1.78","10.10"],["2026-05-19T05:50:00","BREC.SMTH1.AMP","31.56","0.13","2.49"],["2026-05-19T05:50:00","BREC.SMTH2.AMP","31.56","0.13","2.49"],["2026-05-19T05:50:00","BREC.SMTH3.AMP","31.56","0.13","2.49"],["2026-05-19T05:50:00","BREC.UNBRIDLED","42.17","1.77","11.46"],["2026-05-19T05:50:00","BREC.WILSON1","39.05","1.31","8.80"],["2026-05-19T05:50:00","CE","26.94","0.38","-2.38"],["2026-05-19T05:50:00","CE.CRETE.NU","86.20","0.14","57.12"],["2026-05-19T05:50:00","CE.PSG1.IMEA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","CE.PSG1.N_PSG","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","CE.PSG2.IMEA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","CE.PSG2.N_PSG","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","CE.ZIONEC.MVP","-8.82","0.14","-37.90"],["2026-05-19T05:50:00","CIN.08NOBSN1","39.05","1.55","8.56"],["2026-05-19T05:50:00","CIN.08NOBSN2","39.05","1.55","8.56"],["2026-05-19T05:50:00","CIN.AEPE12","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.CAYCT.4","14.60","0.58","-14.92"],["2026-05-19T05:50:00","CIN.CAYUGA.1","22.29","0.47","-7.12"],["2026-05-19T05:50:00","CIN.CAYUGA.2","15.00","0.59","-14.53"],["2026-05-19T05:50:00","CIN.CAYUGA.3","9.01","0.69","-20.62"],["2026-05-19T05:50:00","CIN.CC.EDWIGCC","43.60","1.40","13.26"],["2026-05-19T05:50:00","CIN.CC.NOBSVIL","39.10","1.46","8.70"],["2026-05-19T05:50:00","CIN.CC.SUGRCK","-12.66","0.45","-42.05"],["2026-05-19T05:50:00","CIN.CONRSV.ARR","40.93","3.07","8.92"],["2026-05-19T05:50:00","CIN.CRANESOLAR","45.87","1.99","14.94"],["2026-05-19T05:50:00","CIN.CRSD","24.14","0.67","-5.47"],["2026-05-19T05:50:00","CIN.CT.VERMN.1","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.2","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.3","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.4","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.5","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.6","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.7","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CT.VERMN.8","15.37","0.60","-14.17"],["2026-05-19T05:50:00","CIN.CUSTOMER1","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.DEI.AZ","46.39","1.86","15.59"],["2026-05-19T05:50:00","CIN.EDWCT1","43.60","1.40","13.26"],["2026-05-19T05:50:00","CIN.EDWCT2","43.60","1.40","13.26"],["2026-05-19T05:50:00","CIN.EDWST","43.60","1.40","13.26"],["2026-05-19T05:50:00","CIN.ESR.ATTBRY","46.73","3.04","14.75"],["2026-05-19T05:50:00","CIN.ESR.CRANE","45.87","1.99","14.94"],["2026-05-19T05:50:00","CIN.ESR.NABB","40.06","2.34","8.78"],["2026-05-19T05:50:00","CIN.GALGHR.ARR","41.78","1.99","10.85"],["2026-05-19T05:50:00","CIN.GIB5.WVPA","44.51","1.12","14.45"],["2026-05-19T05:50:00","CIN.GIBSON.1","44.49","1.11","14.44"],["2026-05-19T05:50:00","CIN.GIBSON.2","44.54","1.15","14.45"],["2026-05-19T05:50:00","CIN.GIBSON.3","44.52","1.14","14.44"],["2026-05-19T05:50:00","GRE.GRE.CXS","33.92","-0.70","5.68"],["2026-05-19T05:50:00","GRE.HUC","24.41","-1.97","-2.56"],["2026-05-19T05:50:00","GRE.LITCH_QS","23.15","-1.20","-4.59"],["2026-05-19T05:50:00","GRE.LITCHF_1","23.15","-1.20","-4.59"],["2026-05-19T05:50:00","GRE.LKFLGR1","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.LKFLGR2","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.LKFLGR3","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.LKFLGR4","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.LKFLGR5","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.LKFLGR6","-61.05","-4.56","-85.43"],["2026-05-19T05:50:00","GRE.MAPLEMAPL","30.63","-0.94","2.63"],["2026-05-19T05:50:00","GRE.MMPA","33.32","-0.86","5.24"],["2026-05-19T05:50:00","GRE.MORA__2_5","33.26","0.36","3.96"],["2026-05-19T05:50:00","GRE.MORA__6","33.26","0.36","3.96"],["2026-05-19T05:50:00","GRE.MOWER2","4.52","-3.36","-21.06"],["2026-05-19T05:50:00","GRE.MP.GRE","30.26","-0.16","1.48"],["2026-05-19T05:50:00","GRE.NBRNCG_QS","34.03","-0.14","5.23"],["2026-05-19T05:50:00","GRE.NFW_1","17.04","-2.61","-9.29"],["2026-05-19T05:50:00","GRE.NSP","16.04","-2.24","-10.66"],["2026-05-19T05:50:00","GRE.NSP.CXS","34.71","-1.07","6.84"],["2026-05-19T05:50:00","GRE.NSP.GREC","43.76","-1.72","16.54"],["2026-05-19T05:50:00","GRE.NSPP_1.AZ","19.16","-2.27","-7.51"],["2026-05-19T05:50:00","GRE.ORMATHR","-26.70","-4.15","-51.49"],["2026-05-19T05:50:00","GRE.PRINC1","33.31","-0.41","4.78"],["2026-05-19T05:50:00","GRE.PRINC2","33.31","-0.41","4.78"],["2026-05-19T05:50:00","GRE.PVLYGR1","49.52","-2.16","22.74"],["2026-05-19T05:50:00","GRE.PVLYGR2","49.52","-2.16","22.74"],["2026-05-19T05:50:00","GRE.PVLYGR3","49.52","-2.16","22.74"],["2026-05-19T05:50:00","GRE.REC","17.08","-2.64","-9.22"],["2026-05-19T05:50:00","GRE.REC.CC1_AC","17.04","-2.68","-9.22"],["2026-05-19T05:50:00","GRE.REC.CC1_DC","17.04","-2.68","-9.22"],["2026-05-19T05:50:00","GRE.REC.CC2_AC","17.04","-2.68","-9.22"],["2026-05-19T05:50:00","GRE.REC.CC2_DC","34.86","-1.45","7.37"],["2026-05-19T05:50:00","GRE.REC.DATA","17.05","-2.67","-9.22"],["2026-05-19T05:50:00","GRE.REC.DCLOSS","17.04","-2.68","-9.22"],["2026-05-19T05:50:00","GRE.ROCKLAKE","33.44","0.16","4.34"],["2026-05-19T05:50:00","GRE.SMP","33.26","0.12","4.20"],["2026-05-19T05:50:00","GRE.SMP.GRE","61.34","-2.53","34.93"],["2026-05-19T05:50:00","GRE.STANT.ARR","16.96","-2.75","-9.23"],["2026-05-19T05:50:00","GRE.STBON1","32.25","-1.07","4.38"],["2026-05-19T05:50:00","GRE.TEA_1.AZ","33.49","0.05","4.50"],["2026-05-19T05:50:00","GRE.TRIMTTRIM","-61.06","-4.57","-85.43"],["2026-05-19T05:50:00","GRE.WILM","3.80","-3.06","-22.08"],["2026-05-19T05:50:00","HE.07LCPGEN1","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.07LCPGEN2","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.07LCPGEN3","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.07LCPGEN4","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.07LCPGEN5","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.07LCPGEN6","42.57","2.18","11.45"],["2026-05-19T05:50:00","HE.CIN","45.50","2.20","14.36"],["2026-05-19T05:50:00","HE.HE","45.59","2.20","14.45"],["2026-05-19T05:50:00","HE.HEIRLOOMSLR","45.96","1.45","15.57"],["2026-05-19T05:50:00","HE.MEROM_AUX","73.79","0.65","44.20"],["2026-05-19T05:50:00","HE.MEROM_CH1","73.79","0.65","44.20"],["2026-05-19T05:50:00","HE.MEROM_CH2","73.79","0.65","44.20"],["2026-05-19T05:50:00","HE.MEROM1","73.79","0.65","44.20"],["2026-05-19T05:50:00","HE.MEROM2","73.79","0.65","44.20"],["2026-05-19T05:50:00","HE.OSPR_PT","74.06","0.92","44.20"],["2026-05-19T05:50:00","HE.RATTS.ARR","46.31","1.36","16.01"],["2026-05-19T05:50:00","HE.RATTS1SLR","45.96","1.45","15.57"],["2026-05-19T05:50:00","HE.SIGW","42.97","2.95","11.08"],["2026-05-19T05:50:00","HE.WORTH1","63.22","0.85","33.43"],["2026-05-19T05:50:00","HE.WORTH2","63.22","0.85","33.43"],["2026-05-19T05:50:00","HE.WORTH3","63.22","0.85","33.43"],["2026-05-19T05:50:00","HE.WORTH4","63.22","0.85","33.43"],["2026-05-19T05:50:00","HMPL.HMPL_1.AZ","42.62","2.15","11.53"],["2026-05-19T05:50:00","HMPL.HMPLOAD","42.62","2.15","11.53"],["2026-05-19T05:50:00","ILGEN1.AGG","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","ILGEN10.AGG","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","ILGEN2.AGG","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","ILGEN3.AGG","23.68","-0.61","-4.65"],["2026-05-19T05:50:00","ILGEN4.AGG","-2.35","0.10","-31.39"],["2026-05-19T05:50:00","ILGEN5.AGG","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","ILGEN7.AGG","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","ILLINOIS.HUB","13.88","-0.43","-14.63"],["2026-05-19T05:50:00","INDIANA.HUB","43.79","1.99","12.86"],["2026-05-19T05:50:00","INDN","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","IPL.16EVCT7","42.16","1.99","11.23"],["2026-05-19T05:50:00","IPL.16EVCT8","42.16","1.99","11.23"],["2026-05-19T05:50:00","IPL.16EVST9","42.16","1.99","11.23"],["2026-05-19T05:50:00","IPL.16GEOR11G","40.93","1.74","10.25"],["2026-05-19T05:50:00","IPL.16GEOR22G","41.10","1.91","10.25"],["2026-05-19T05:50:00","IPL.16GEOR33G","41.10","1.91","10.25"],["2026-05-19T05:50:00","IPL.16GEOR44G","40.93","1.74","10.25"],["2026-05-19T05:50:00","IPL.16PETE.AGG","39.91","1.25","9.72"],["2026-05-19T05:50:00","IPL.16PETEE3","39.94","1.28","9.72"],["2026-05-19T05:50:00","IPL.16PETEE4","39.91","1.25","9.72"],["2026-05-19T05:50:00","IPL.16STOC4C4","40.98","1.64","10.40"],["2026-05-19T05:50:00","IPL.16STOC5C5","40.87","1.53","10.40"],["2026-05-19T05:50:00","IPL.16STOT.AGG","40.99","1.66","10.39"],["2026-05-19T05:50:00","IPL.16STOU5O5","40.93","1.59","10.40"],["2026-05-19T05:50:00","IPL.16STOU6O6","41.03","1.69","10.40"],["2026-05-19T05:50:00","IPL.16STOU7O7","41.00","1.67","10.39"],["2026-05-19T05:50:00","IPL.16STOUCC6","41.11","1.77","10.40"],["2026-05-19T05:50:00","IPL.16STOUTR1","41.13","1.80","10.39"],["2026-05-19T05:50:00","IPL.16SYST.AGG","40.57","1.50","10.13"],["2026-05-19T05:50:00","CIN.GIBSON.4","44.53","1.14","14.45"],["2026-05-19T05:50:00","CIN.GIBSON.5","44.51","1.12","14.45"],["2026-05-19T05:50:00","CIN.GRNTON.MVP","50.74","0.99","20.81"],["2026-05-19T05:50:00","CIN.HE.PSI","46.38","1.85","15.59"],["2026-05-19T05:50:00","CIN.HENRYCO.1","40.30","2.32","9.04"],["2026-05-19T05:50:00","CIN.HENRYCO.2","40.30","2.32","9.04"],["2026-05-19T05:50:00","CIN.HENRYCO.3","40.30","2.32","9.04"],["2026-05-19T05:50:00","CIN.HEPM_1.AZ","46.40","1.86","15.60"],["2026-05-19T05:50:00","CIN.HEPM_2.AZ","43.83","1.34","13.55"],["2026-05-19T05:50:00","CIN.HHILLS01","46.14","1.08","16.12"],["2026-05-19T05:50:00","CIN.LOGANOAKR","51.82","1.43","21.45"],["2026-05-19T05:50:00","CIN.MADISON.1","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.2","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.3","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.4","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.5","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.6","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.7","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MADISON.8","51.53","1.50","21.09"],["2026-05-19T05:50:00","CIN.MARKLND.1","38.30","1.79","7.57"],["2026-05-19T05:50:00","CIN.MARKLND.2","38.30","1.79","7.57"],["2026-05-19T05:50:00","CIN.MARKLND.3","38.30","1.79","7.57"],["2026-05-19T05:50:00","CIN.NIPS.APLSS","51.90","1.27","21.69"],["2026-05-19T05:50:00","CIN.NIPS.FRBNK","82.19","0.58","52.67"],["2026-05-19T05:50:00","CIN.NIPS.GBSNS","43.71","1.30","13.47"],["2026-05-19T05:50:00","CIN.NIPS.JRDCK","14.12","0.10","-14.92"],["2026-05-19T05:50:00","CIN.NOBLEVL.3","39.12","1.41","8.77"],["2026-05-19T05:50:00","CIN.NOBLEVL.4","39.12","1.41","8.77"],["2026-05-19T05:50:00","CIN.NOBLEVL.5","39.12","1.41","8.77"],["2026-05-19T05:50:00","CIN.PSI","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.PSI.IMPA","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.PSI.LMU","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.PSI_2.AZ","45.80","2.27","14.59"],["2026-05-19T05:50:00","CIN.PSI_3.AZ","43.34","1.81","12.59"],["2026-05-19T05:50:00","CIN.PV.SPEEDWY","42.04","2.05","11.05"],["2026-05-19T05:50:00","CIN.SIGE","43.59","1.88","12.77"],["2026-05-19T05:50:00","CIN.SIGW_1.AZ","43.59","1.88","12.77"],["2026-05-19T05:50:00","CIN.SUCRKGT1","-12.66","0.45","-42.05"],["2026-05-19T05:50:00","CIN.SUCRKGT2","-12.66","0.45","-42.05"],["2026-05-19T05:50:00","CIN.SUCRKST1","-12.66","0.45","-42.05"],["2026-05-19T05:50:00","CIN.SUGRCK.MVP","-12.66","0.45","-42.05"],["2026-05-19T05:50:00","CIN.TIPMONT","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.TWINBR1","46.17","2.22","15.01"],["2026-05-19T05:50:00","CIN.WABASL.ARR","69.90","0.84","40.12"],["2026-05-19T05:50:00","CIN.WBSPSI.ARR","52.54","1.49","22.11"],["2026-05-19T05:50:00","CIN.WHEATCTG1","43.83","1.34","13.55"],["2026-05-19T05:50:00","CIN.WHEATCTG2","43.83","1.34","13.55"],["2026-05-19T05:50:00","CIN.WHEATCTG3","43.83","1.34","13.55"],["2026-05-19T05:50:00","CIN.WHEATCTG4","43.83","1.34","13.55"],["2026-05-19T05:50:00","CIN.WHTSLR.SIG","43.89","1.84","13.11"],["2026-05-19T05:50:00","CIN.WRHILND","56.20","0.83","26.43"],["2026-05-19T05:50:00","CIN.WVPA.BNLIL","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.WVPA.PSI","46.39","1.85","15.60"],["2026-05-19T05:50:00","CIN.WVPA_1.AZ","46.40","1.86","15.60"],["2026-05-19T05:50:00","CLEC.ACA11","28.11","-0.83","0.00"],["2026-05-19T05:50:00","CLEC.ACA12","28.11","-0.83","0.00"],["2026-05-19T05:50:00","CLEC.ACA13","28.11","-0.83","0.00"],["2026-05-19T05:50:00","CLEC.AXLA","27.71","-1.23","0.00"],["2026-05-19T05:50:00","CLEC.AXLA_1.AZ","27.71","-1.23","0.00"],["2026-05-19T05:50:00","CLEC.CC.ACAPB1","28.11","-0.83","0.00"],["2026-05-19T05:50:00","CLEC.CC.CPS6","27.60","-1.34","0.00"],["2026-05-19T05:50:00","CLEC.CC.CPS7","27.60","-1.34","0.00"],["2026-05-19T05:50:00","CLEC.CLEC","28.43","-0.77","0.26"],["2026-05-19T05:50:00","CLEC.CPS6","27.61","-1.33","0.00"],["2026-05-19T05:50:00","CLEC.CPS6ST","27.60","-1.34","0.00"],["2026-05-19T05:50:00","CLEC.CPS71","27.61","-1.33","0.00"],["2026-05-19T05:50:00","CLEC.CPS72","27.61","-1.33","0.00"],["2026-05-19T05:50:00","CLEC.CPS7ST","27.60","-1.34","0.00"],["2026-05-19T05:50:00","CLEC.CPWR_1.AZ","28.43","-0.77","0.26"],["2026-05-19T05:50:00","CLEC.CPWR_2.AZ","28.94","0.15","-0.15"],["2026-05-19T05:50:00","CLEC.CPWR_6.AZ","28.83","0.14","-0.25"],["2026-05-19T05:50:00","CLEC.CPWR_8.AZ","27.71","-1.23","0.00"],["2026-05-19T05:50:00","CLEC.DOLETSLR","27.12","-1.61","-0.21"],["2026-05-19T05:50:00","CLEC.DPS.ARR","27.12","-1.61","-0.21"],["2026-05-19T05:50:00","CLEC.ELIZSOL","28.28","-0.66","0.00"],["2026-05-19T05:50:00","CLEC.ERATH","28.74","-0.20","0.00"],["2026-05-19T05:50:00","CLEC.HOPK1.ARR","28.61","-0.33","0.00"],["2026-05-19T05:50:00","CLEC.HUNTER5","27.71","-1.23","0.00"],["2026-05-19T05:50:00","CLEC.MPS3","27.52","-1.42","0.00"],["2026-05-19T05:50:00","CLEC.NPS1","27.46","-1.48","0.00"],["2026-05-19T05:50:00","CLEC.ORIN","28.46","-0.48","0.00"],["2026-05-19T05:50:00","CLEC.PRAIRIE","27.87","-1.07","0.00"],["2026-05-19T05:50:00","CLEC.RPS2","27.49","-1.45","0.00"],["2026-05-19T05:50:00","CLEC.RPS2.LAFA","27.49","-1.45","0.00"],["2026-05-19T05:50:00","CLEC.RPS2.LEPA","27.49","-1.45","0.00"],["2026-05-19T05:50:00","CLEC.SINGERSO","28.04","-0.90","0.00"],["2026-05-19T05:50:00","CLEC.SPS1","29.39","-0.37","0.82"],["2026-05-19T05:50:00","CLEC.TPS4","28.53","-0.41","0.00"],["2026-05-19T05:50:00","CONS.5CHANNELS","54.27","0.86","24.47"],["2026-05-19T05:50:00","CONS.ADA","57.26","2.10","26.22"],["2026-05-19T05:50:00","CONS.AESM.CHSE","55.22","1.40","24.88"],["2026-05-19T05:50:00","CONS.ALCONA","55.32","1.66","24.72"],["2026-05-19T05:50:00","CONS.ALLEGAN","57.96","2.91","26.11"],["2026-05-19T05:50:00","CONS.ALPENA","56.28","2.68","24.66"],["2026-05-19T05:50:00","CONS.ALPENTHBA","56.28","2.68","24.66"],["2026-05-19T05:50:00","CONS.ALPINE01","56.08","1.97","25.17"],["2026-05-19T05:50:00","ALTW.CRLK3CWLD","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","ALTW.CRSTNSOL","1.66","-4.87","-22.41"],["2026-05-19T05:50:00","ALTW.CRYLAKE1","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","ALTW.CRYLAKE2","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","ALTW.CRYSTAL3","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","ALTW.DAEC.ARR","2.31","-1.56","-25.07"],["2026-05-19T05:50:00","ALTW.DASOLAR1","2.31","-1.56","-25.07"],["2026-05-19T05:50:00","ALTW.DASOLAR2","2.31","-1.56","-25.07"],["2026-05-19T05:50:00","ALTW.DR.ALPSLD","0.63","-1.36","-26.95"],["2026-05-19T05:50:00","ALTW.DR.AURLD","-15.53","0.15","-44.62"],["2026-05-19T05:50:00","ALTW.DR.BSLF","3.43","-0.28","-25.23"],["2026-05-19T05:50:00","ALTW.DR.COMPLD","2.37","-0.42","-26.15"],["2026-05-19T05:50:00","ALTW.DR.FERGLD","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.DR.NORLD","3.51","-0.30","-25.13"],["2026-05-19T05:50:00","ALTW.DR.SIMPLD","0.63","-1.36","-26.95"],["2026-05-19T05:50:00","ALTW.DRUN.ESR1","2.64","-1.34","-24.96"],["2026-05-19T05:50:00","ALTW.ELKWIND","-2.66","-3.75","-27.85"],["2026-05-19T05:50:00","ALTW.EMERY_1","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.EMERY_2","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.EMERY31","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.EMERY32","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.ENDV","-35.30","-5.73","-58.51"],["2026-05-19T05:50:00","ALTW.ENGLFARMS","6.23","-2.75","-19.96"],["2026-05-19T05:50:00","ALTW.FAIR_DSL","-17.64","-3.52","-43.06"],["2026-05-19T05:50:00","ALTW.FAIR_SIG","-17.64","-3.52","-43.06"],["2026-05-19T05:50:00","ALTW.FAIR1.ARR","2.98","-0.37","-25.59"],["2026-05-19T05:50:00","ALTW.FAIR2.ARR","2.98","-0.37","-25.59"],["2026-05-19T05:50:00","ALTW.FAIRMONT1","-17.64","-3.52","-43.06"],["2026-05-19T05:50:00","ALTW.FCLDFCL1","-33.01","-4.96","-56.99"],["2026-05-19T05:50:00","ALTW.FRBRN.WND","-41.72","-3.92","-66.74"],["2026-05-19T05:50:00","ALTW.FRNKLNCO","-20.24","-3.76","-45.42"],["2026-05-19T05:50:00","ALTW.FXLK3.ARR","-26.56","-4.23","-51.27"],["2026-05-19T05:50:00","ALTW.GOLDENPLN","-38.85","-4.30","-63.49"],["2026-05-19T05:50:00","ALTW.GOLDP.ESR","-38.85","-4.30","-63.49"],["2026-05-19T05:50:00","ALTW.GPFWIND","-20.38","-4.82","-44.50"],["2026-05-19T05:50:00","ALTW.GRCT.ARR","10.14","-2.33","-16.47"],["2026-05-19T05:50:00","ALTW.HAHN.ARR","0.22","-2.13","-26.59"],["2026-05-19T05:50:00","ALTW.HANCOC1","-24.98","-4.96","-48.96"],["2026-05-19T05:50:00","ALTW.HAWKEYE1","-0.33","-2.93","-26.34"],["2026-05-19T05:50:00","ALTW.HCPD.STHP","-20.73","-4.44","-45.23"],["2026-05-19T05:50:00","ALTW.HCPD.TRU","-18.82","-3.40","-44.36"],["2026-05-19T05:50:00","ALTW.HDIVWIND","-16.98","-5.28","-40.64"],["2026-05-19T05:50:00","ALTW.HKCRK.MVP","0.18","-1.10","-27.66"],["2026-05-19T05:50:00","ALTW.HZLT3.MVP","-0.85","-2.15","-27.64"],["2026-05-19T05:50:00","ALTW.INDEPWIND","-1.29","-2.14","-28.09"],["2026-05-19T05:50:00","ALTW.JOULGSCIP","3.26","-1.16","-24.52"],["2026-05-19T05:50:00","ALTW.JOULGSIPL","3.26","-1.16","-24.52"],["2026-05-19T05:50:00","ALTW.JOUNEAL3","-21.07","-4.24","-45.77"],["2026-05-19T05:50:00","ALTW.JOUNEALS4","-21.07","-4.24","-45.77"],["2026-05-19T05:50:00","ALTW.KOSSUTH","-33.58","-4.64","-57.88"],["2026-05-19T05:50:00","ALTW.KOSSUTH2","-33.58","-4.64","-57.88"],["2026-05-19T05:50:00","ALTW.LAN.ESR1","16.41","-0.17","-12.36"],["2026-05-19T05:50:00","ALTW.LANS3.ARR","16.41","-0.17","-12.36"],["2026-05-19T05:50:00","ALTW.LANSIN4","16.41","-0.17","-12.36"],["2026-05-19T05:50:00","ALTW.LEDYARD","-39.93","-4.31","-64.56"],["2026-05-19T05:50:00","ALTW.LEDYD.MVP","-39.93","-4.31","-64.56"],["2026-05-19T05:50:00","ALTW.LIMEC1","-23.11","-4.40","-47.65"],["2026-05-19T05:50:00","ALTW.LIMEC2","-22.99","-4.39","-47.54"],["2026-05-19T05:50:00","ALTW.LKFLD.IPL","-46.42","-4.74","-70.62"],["2026-05-19T05:50:00","ALTW.LOSTLAKES","-32.75","-5.00","-56.69"],["2026-05-19T05:50:00","ALTW.LOUIS.SLR","4.75","-3.13","-21.06"],["2026-05-19T05:50:00","ALTW.MECB","6.45","-2.59","-19.90"],["2026-05-19T05:50:00","ALTW.MECB_1.AZ","6.45","-2.59","-19.90"],["2026-05-19T05:50:00","ALTW.MGS_CT1","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MGS_CT2","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MGS_ST3.1","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MGS_ST3.2","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MMPA.OGWF","163.20","-2.67","136.93"],["2026-05-19T05:50:00","ALTW.MONTA.ARR","83.45","-1.45","55.96"],["2026-05-19T05:50:00","ALTW.MOWERCO","4.55","-3.33","-21.06"],["2026-05-19T05:50:00","ALTW.MQOKT.ARR","1.77","-0.83","-26.34"],["2026-05-19T05:50:00","ALTW.MRES","-34.12","-4.86","-58.20"],["2026-05-19T05:50:00","ALTW.MRES_1.AZ","-34.19","-4.81","-58.32"],["2026-05-19T05:50:00","ALTW.MTOWNCT1","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MTOWNCT2","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.MTOWNCT3","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.NCENT.ARR","3.91","-1.47","-23.56"],["2026-05-19T05:50:00","ALTW.NSP","60.41","-3.09","34.56"],["2026-05-19T05:50:00","ALTW.NSPP_1.AZ","60.41","-3.09","34.56"],["2026-05-19T05:50:00","ALTW.ODINWF","-26.59","-3.89","-51.64"],["2026-05-19T05:50:00","ALTW.OTTMW.MVP","1.12","-2.46","-25.36"],["2026-05-19T05:50:00","ALTW.OTTUMW1","3.22","-2.55","-23.17"],["2026-05-19T05:50:00","ALTW.PIONPRAR2","2.21","-3.05","-23.68"],["2026-05-19T05:50:00","ALTW.PIOPRAIR1","2.21","-3.05","-23.68"],["2026-05-19T05:50:00","ALTW.PRARC1","3.42","-1.38","-24.14"],["2026-05-19T05:50:00","ALTW.PRARC3","3.42","-1.38","-24.14"],["2026-05-19T05:50:00","ALTW.PRARC4","3.42","-1.38","-24.14"],["2026-05-19T05:50:00","ALTW.PRESCOTT","-0.32","-6.85","-22.41"],["2026-05-19T05:50:00","ALTW.RCCS.ARR","2.66","-1.32","-24.96"],["2026-05-19T05:50:00","ALTW.RICHLAND","-23.57","-4.83","-47.68"],["2026-05-19T05:50:00","ALTW.RIPPEY1","-19.06","-4.94","-43.06"],["2026-05-19T05:50:00","ALTW.ROCKCREEK","-0.30","-0.72","-28.52"],["2026-05-19T05:50:00","AMIL.PSG1.SIPC","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG2.IMEA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG2.IMPA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG2.LGEP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG2.MEUC","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG2.SIPC","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC1.AMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC1.KMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC1.PPI","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC2.AMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC2.KMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSGC2.PPI","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PTWF","11.48","-1.19","-16.27"],["2026-05-19T05:50:00","AMIL.PUBPOWIL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.PWLFSLR","11.31","0.18","-17.81"],["2026-05-19T05:50:00","AMIL.RECC_FPLP","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.REI2CTGA","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGB","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGC","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGD","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGE","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGF","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGG","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REI2CTGH","17.66","0.12","-11.40"],["2026-05-19T05:50:00","AMIL.REN1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.RES.CNE","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.RESE","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.RICHLAND","-1.80","0.85","-31.59"],["2026-05-19T05:50:00","AMIL.RISING.H","15.40","-0.39","-13.15"],["2026-05-19T05:50:00","AMIL.RISING.L","15.12","-0.39","-13.43"],["2026-05-19T05:50:00","AMIL.RIVRFRRYS","24.36","0.79","-5.37"],["2026-05-19T05:50:00","AMIL.RLGY01","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.RNGDRP","19.04","-0.10","-9.80"],["2026-05-19T05:50:00","AMIL.RNGPSS","27.50","-1.07","-0.37"],["2026-05-19T05:50:00","AMIL.RPGI_1.AZ","-6.30","-2.59","-32.65"],["2026-05-19T05:50:00","AMIL.RSPWIND","1.23","-1.75","-25.96"],["2026-05-19T05:50:00","AMIL.RUBY","26.16","-0.13","-2.65"],["2026-05-19T05:50:00","AMIL.RUSHMORE","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SALTCREEK","5.03","-0.99","-22.92"],["2026-05-19T05:50:00","AMIL.SBL_ASIBL","-31.07","-4.78","-55.23"],["2026-05-19T05:50:00","AMIL.SDNY.MVP","14.03","-0.04","-14.87"],["2026-05-19T05:50:00","AMIL.SELC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.SESRETAIL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SFE_IL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SIPC","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SIPC.BGRV","36.17","0.73","6.50"],["2026-05-19T05:50:00","AMIL.SIPC_BALD","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","AMIL.SIPM_1.AZ","24.39","-0.79","-3.76"],["2026-05-19T05:50:00","AMIL.SMRT","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SOY_2.AZ","19.35","-0.53","-9.06"],["2026-05-19T05:50:00","AMIL.SSWE","16.32","-0.81","-11.81"],["2026-05-19T05:50:00","AMIL.STAR","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.STLNG.ARR","27.22","-1.09","-0.63"],["2026-05-19T05:50:00","AMIL.STWF","-1.95","-2.19","-28.70"],["2026-05-19T05:50:00","AMIL.SUGARCRK","5.18","-1.20","-22.56"],["2026-05-19T05:50:00","AMIL.SWE_IL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.SWEC.ARR","21.75","0.43","-7.62"],["2026-05-19T05:50:00","AMIL.SWECC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.SZE","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.SZE_SCI","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.TBCRSTAT","-19.26","-4.39","-43.81"],["2026-05-19T05:50:00","AMIL.THNK","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.TILTU1","14.69","-0.01","-14.24"],["2026-05-19T05:50:00","AMIL.TILTU2","14.69","-0.01","-14.24"],["2026-05-19T05:50:00","AMIL.TILTU3","14.69","-0.01","-14.24"],["2026-05-19T05:50:00","AMIL.TILTU4","14.69","-0.01","-14.24"],["2026-05-19T05:50:00","AMIL.TLDNSLR","27.49","-1.06","-0.39"],["2026-05-19T05:50:00","AMIL.TPM_123","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.TRA_ATRAE","-15.74","-4.06","-40.62"],["2026-05-19T05:50:00","AMIL.TREX_IL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.USSTL.ARR","27.26","-1.04","-0.64"],["2026-05-19T05:50:00","AMIL.VEM","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.VIN_AVINT","-13.43","-3.49","-38.88"],["2026-05-19T05:50:00","AMIL.VRD","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.W_BRCTIPT","3.27","-0.54","-25.13"],["2026-05-19T05:50:00","AMIL.WDRV.ARR","27.18","-1.10","-0.66"],["2026-05-19T05:50:00","AMIL.WISE.IWUS","18.78","-0.67","-9.49"],["2026-05-19T05:50:00","AMIL.WLBRWEST","4.05","-0.79","-24.10"],["2026-05-19T05:50:00","AMIL.WOLV","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.WPSE","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.WPSE.DM","18.06","-0.34","-10.54"],["2026-05-19T05:50:00","AMIL.WPSE.OLIN","27.24","-1.04","-0.66"],["2026-05-19T05:50:00","AMIL.WRSF","22.64","-0.89","-5.41"],["2026-05-19T05:50:00","AMIL.WVPA","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.WVPA_2.AZ","17.60","-0.39","-10.95"],["2026-05-19T05:50:00","AMIL.WVPA_4.AZ","20.83","-0.28","-7.83"],["2026-05-19T05:50:00","AMIL.WWEC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.XLON","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.XOEN","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMMO.176803","27.42","-1.07","-0.45"],["2026-05-19T05:50:00","AMMO.179586","26.37","-1.50","-1.07"],["2026-05-19T05:50:00","AMMO.ADELITE","9.48","-3.39","-16.07"],["2026-05-19T05:50:00","AMMO.AEM.MO","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.ALTONA","16.02","-2.01","-10.91"],["2026-05-19T05:50:00","CONS.ALPINE02","56.08","1.97","25.17"],["2026-05-19T05:50:00","CONS.ASSEMBLY3","54.60","1.02","24.64"],["2026-05-19T05:50:00","CONS.AZ","56.13","1.96","25.23"],["2026-05-19T05:50:00","CONS.BRANCH","56.51","2.13","25.44"],["2026-05-19T05:50:00","CONS.BRENTRNG1","54.71","1.41","24.36"],["2026-05-19T05:50:00","CONS.BRNP8","56.82","1.70","26.18"],["2026-05-19T05:50:00","CONS.BSE.CEC","56.23","2.11","25.18"],["2026-05-19T05:50:00","CONS.CA3.MPPA","56.31","1.15","26.22"],["2026-05-19T05:50:00","CONS.CA3_WPSC","56.31","1.15","26.22"],["2026-05-19T05:50:00","CONS.CADILAC","56.69","2.09","25.66"],["2026-05-19T05:50:00","CONS.CADILGMA2","56.69","2.09","25.66"],["2026-05-19T05:50:00","CONS.CAMPBELL1","56.49","1.34","26.21"],["2026-05-19T05:50:00","CONS.CAMPBELL2","56.49","1.34","26.21"],["2026-05-19T05:50:00","CONS.CAMPBELL3","56.31","1.15","26.22"],["2026-05-19T05:50:00","CONS.CC.COVRT1","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.CC.COVRT2","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.CC.COVRT3","56.66","0.83","26.89"],["2026-05-19T05:50:00","CONS.CC.JAXSON","53.66","0.58","24.14"],["2026-05-19T05:50:00","CONS.CC.MICHP","56.55","1.59","26.02"],["2026-05-19T05:50:00","CONS.CC.ZEELA2","56.68","1.18","26.56"],["2026-05-19T05:50:00","CONS.CCG_1.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CCG_2.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CCG_3.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CCG_4.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CCG_5.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CCG_6.AZ","56.22","2.13","25.15"],["2026-05-19T05:50:00","CONS.CEREALSO","55.83","1.60","25.29"],["2026-05-19T05:50:00","CONS.CETR","56.05","1.91","25.20"],["2026-05-19T05:50:00","CONS.CHS2","55.86","1.58","25.34"],["2026-05-19T05:50:00","CONS.CHSE","55.86","1.58","25.34"],["2026-05-19T05:50:00","CONS.CLDWTR1","56.53","2.16","25.43"],["2026-05-19T05:50:00","CONS.CNE","56.26","2.03","25.29"],["2026-05-19T05:50:00","CONS.COBB.ARR","57.41","2.35","26.12"],["2026-05-19T05:50:00","CONS.COOKE","55.00","1.60","24.46"],["2026-05-19T05:50:00","CONS.COVRT1_GT","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.COVRT1_ST","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.COVRT2_GT","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.COVRT2_ST","56.65","0.82","26.89"],["2026-05-19T05:50:00","CONS.COVRT3_GT","56.66","0.83","26.89"],["2026-05-19T05:50:00","CONS.COVRT3_ST","56.66","0.83","26.89"],["2026-05-19T05:50:00","CONS.CRESCENT","55.51","1.44","25.13"],["2026-05-19T05:50:00","CONS.CROTON","57.71","2.81","25.96"],["2026-05-19T05:50:00","CONS.DR.ALPENA","56.28","2.68","24.66"],["2026-05-19T05:50:00","CONS.DR.CETR","56.84","2.06","25.84"],["2026-05-19T05:50:00","CONS.DR.MAROA","56.55","2.19","25.42"],["2026-05-19T05:50:00","CONS.DR.WPSC","57.17","3.07","25.16"],["2026-05-19T05:50:00","CONS.ELIG","56.23","2.11","25.18"],["2026-05-19T05:50:00","CONS.EXGNBB1","55.26","1.02","25.30"],["2026-05-19T05:50:00","CONS.EXGNBB1B","55.26","1.02","25.30"],["2026-05-19T05:50:00","CONS.FESC","56.23","2.11","25.18"],["2026-05-19T05:50:00","CONS.FICTYEC","56.95","2.11","25.90"],["2026-05-19T05:50:00","CONS.FICTYMR","56.95","2.11","25.90"],["2026-05-19T05:50:00","CONS.FISHCREEK","55.59","1.10","25.55"],["2026-05-19T05:50:00","CONS.FOOTEHYD","55.94","2.55","24.45"],["2026-05-19T05:50:00","CONS.GENESEE","54.03","0.92","24.17"],["2026-05-19T05:50:00","CONS.GENESEESO","54.15","1.10","24.11"],["2026-05-19T05:50:00","CONS.GENESEPS","54.03","0.92","24.17"],["2026-05-19T05:50:00","CONS.GRATIOT","55.35","0.98","25.43"],["2026-05-19T05:50:00","CONS.GRATIOT1","54.03","0.56","24.53"],["2026-05-19T05:50:00","CONS.GRATIOT2","54.03","0.56","24.53"],["2026-05-19T05:50:00","CONS.GRAYLGY2","54.99","1.55","24.50"],["2026-05-19T05:50:00","CONS.GRAYLNG","54.99","1.55","24.50"],["2026-05-19T05:50:00","CONS.GYRD1WPSC","56.16","2.05","25.17"],["2026-05-19T05:50:00","CONS.GYRD2WPSC","56.16","2.05","25.17"],["2026-05-19T05:50:00","CONS.GYRD3WPSC","56.16","2.05","25.17"],["2026-05-19T05:50:00","CONS.HARDY","57.38","2.38","26.06"],["2026-05-19T05:50:00","CONS.HART","57.30","2.34","26.02"],["2026-05-19T05:50:00","CONS.HILMN.ARR","56.00","2.34","24.72"],["2026-05-19T05:50:00","CONS.HODENPYL","56.92","2.28","25.70"],["2026-05-19T05:50:00","CONS.HRSY10","56.85","2.25","25.66"],["2026-05-19T05:50:00","CONS.HRSY9","56.85","2.25","25.66"],["2026-05-19T05:50:00","CONS.HRTLND","55.09","0.96","25.19"],["2026-05-19T05:50:00","CONS.HTWD","56.25","2.05","25.26"],["2026-05-19T05:50:00","CONS.ISABELLA1","53.46","0.08","24.44"],["2026-05-19T05:50:00","CONS.JACKSON","54.73","1.18","24.61"],["2026-05-19T05:50:00","CONS.JAXON_1","53.63","0.55","24.14"],["2026-05-19T05:50:00","CONS.JAXON_2","53.70","0.62","24.14"],["2026-05-19T05:50:00","CONS.KAL_RGEN_","56.35","1.58","25.83"],["2026-05-19T05:50:00","CONS.KALK","56.79","2.48","25.37"],["2026-05-19T05:50:00","CONS.KARN.ARR","54.07","1.02","24.11"],["2026-05-19T05:50:00","CONS.KARN3","53.63","0.72","23.97"],["2026-05-19T05:50:00","CONS.KARN4","53.63","0.72","23.97"],["2026-05-19T05:50:00","CONS.KENCNTY1","56.80","1.65","26.21"],["2026-05-19T05:50:00","CONS.LANS","55.42","1.86","24.62"],["2026-05-19T05:50:00","CONS.LANS.ARR","55.04","1.57","24.53"],["2026-05-19T05:50:00","CONS.LBWL.ASM2","54.60","1.02","24.64"],["2026-05-19T05:50:00","CONS.LBWL.ASSM","54.60","1.02","24.64"],["2026-05-19T05:50:00","CONS.LBWL.CSEL","55.86","1.58","25.34"],["2026-05-19T05:50:00","CONS.LIVINGEN1","56.04","1.93","25.17"],["2026-05-19T05:50:00","CONS.LIVINGEN2","56.04","1.93","25.17"],["2026-05-19T05:50:00","CONS.LIVINGEN3","56.04","1.93","25.17"],["2026-05-19T05:50:00","CONS.LIVINGEN4","56.04","1.93","25.17"],["2026-05-19T05:50:00","CONS.LOUDHYDRO","54.70","1.29","24.47"],["2026-05-19T05:50:00","CONS.LUDINGTN1","56.80","1.79","26.07"],["2026-05-19T05:50:00","CONS.LUDINGTN2","56.80","1.79","26.07"],["2026-05-19T05:50:00","AMIL.CCG_1.AZ","38.21","1.10","8.17"],["2026-05-19T05:50:00","AMIL.CCG_2.AZ","20.54","-0.29","-8.11"],["2026-05-19T05:50:00","AMIL.CCG_5.AZ","20.54","-0.29","-8.11"],["2026-05-19T05:50:00","AMIL.CEEA","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CFFN.ARR","18.40","-0.17","-10.37"],["2026-05-19T05:50:00","AMIL.CFSF","26.13","-0.33","-2.48"],["2026-05-19T05:50:00","AMIL.CHEL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CHEL_1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CILC.AZ","5.23","-0.06","-23.65"],["2026-05-19T05:50:00","AMIL.CILC.BOC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.CIPS","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CIPS.AZ","20.97","-0.33","-7.64"],["2026-05-19T05:50:00","AMIL.CIPS.BOC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.CIPS.ROB","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CLAY_1.AZ","28.11","0.65","-1.48"],["2026-05-19T05:50:00","AMIL.CLINTO51","17.84","-0.84","-10.26"],["2026-05-19T05:50:00","AMIL.CLVW","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.CNE","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.COG_ACOGG","3.10","-0.91","-24.93"],["2026-05-19T05:50:00","AMIL.CONC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.COOKSMILL","14.22","0.08","-14.80"],["2026-05-19T05:50:00","AMIL.COSF_BF","18.68","-0.16","-10.10"],["2026-05-19T05:50:00","AMIL.COSF_SF","18.68","-0.16","-10.10"],["2026-05-19T05:50:00","AMIL.CPW_GS","7.25","-2.00","-19.69"],["2026-05-19T05:50:00","AMIL.CRCDCK","23.97","-0.09","-4.88"],["2026-05-19T05:50:00","AMIL.CSTN3","18.08","0.05","-10.91"],["2026-05-19T05:50:00","AMIL.CSTNCTG1","18.08","0.05","-10.91"],["2026-05-19T05:50:00","AMIL.CSTNCTG2","18.08","0.05","-10.91"],["2026-05-19T05:50:00","AMIL.DAYTON","-2.41","0.39","-31.74"],["2026-05-19T05:50:00","AMIL.DBDSOL","20.14","-0.92","-7.88"],["2026-05-19T05:50:00","AMIL.DEB.NAH","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.DEB_ALTON","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.DER","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.DESL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.DESY1","27.26","-1.04","-0.64"],["2026-05-19T05:50:00","AMIL.DEWITT","18.67","-0.51","-9.76"],["2026-05-19T05:50:00","AMIL.DP","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.DR.ADM","18.25","-0.53","-10.16"],["2026-05-19T05:50:00","AMIL.DR.AEMILL","6.57","-0.11","-22.26"],["2026-05-19T05:50:00","AMIL.DR.ALTON","27.16","-1.12","-0.66"],["2026-05-19T05:50:00","AMIL.DR.AREP1","19.98","-0.44","-8.52"],["2026-05-19T05:50:00","AMIL.DR.ASFK","27.32","-0.99","-0.63"],["2026-05-19T05:50:00","AMIL.DR.ETRN","-2.60","0.11","-31.65"],["2026-05-19T05:50:00","AMIL.DR.FPLP","27.35","-1.00","-0.59"],["2026-05-19T05:50:00","AMIL.DR.ISU2","18.96","-0.59","-9.39"],["2026-05-19T05:50:00","AMIL.DR.JPPA","30.85","0.05","1.86"],["2026-05-19T05:50:00","AMIL.DR.LCLN","20.83","0.95","-9.06"],["2026-05-19T05:50:00","AMIL.DR.MES","14.86","0.12","-14.20"],["2026-05-19T05:50:00","AMIL.DR.SEL","19.83","-0.39","-8.72"],["2026-05-19T05:50:00","AMIL.DR.SIUE2","27.26","-1.05","-0.63"],["2026-05-19T05:50:00","AMIL.DR.SLGN2","14.89","-0.28","-13.77"],["2026-05-19T05:50:00","AMIL.DR.SPRTN","27.60","-0.95","-0.39"],["2026-05-19T05:50:00","AMIL.DR.UNIV","17.19","-0.16","-11.59"],["2026-05-19T05:50:00","AMIL.DR.WIEL","27.21","-1.07","-0.66"],["2026-05-19T05:50:00","AMIL.EARP","1.16","-0.44","-27.34"],["2026-05-19T05:50:00","AMIL.EDWARDS2","-2.02","0.10","-31.06"],["2026-05-19T05:50:00","AMIL.EDWARDS3","-2.61","0.10","-31.65"],["2026-05-19T05:50:00","AMIL.EEI","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","WEC.VALLYGA2","-6.25","1.26","-36.45"],["2026-05-19T05:50:00","WEC.WEPM_1.AZ","11.76","3.65","-20.83"],["2026-05-19T05:50:00","WEC.WEPM_2.AZ","11.70","3.45","-20.69"],["2026-05-19T05:50:00","WEC.WPPI","1.89","1.39","-28.44"],["2026-05-19T05:50:00","WEC.WPPI_1.AZ","2.22","1.43","-28.15"],["2026-05-19T05:50:00","WEC.WPPI_3.AZ","-1.17","1.32","-31.43"],["2026-05-19T05:50:00","WFEC","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","WPS.AZ","10.65","2.24","-20.53"],["2026-05-19T05:50:00","WPS.BDGHLW1S","-1.15","-0.24","-29.85"],["2026-05-19T05:50:00","WPS.CC.FOX1","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.CC.FOX2","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.COLUMBIA1","-1.47","0.50","-30.91"],["2026-05-19T05:50:00","WPS.COLUMBIA2","-1.51","0.46","-30.91"],["2026-05-19T05:50:00","WPS.CRANECREK","3.17","-3.22","-22.55"],["2026-05-19T05:50:00","WPS.CUSTEGEN1","7.66","2.36","-23.64"],["2026-05-19T05:50:00","WPS.DEPERE","8.57","2.17","-22.54"],["2026-05-19T05:50:00","WPS.DPC.WESTN4","15.68","1.65","-14.91"],["2026-05-19T05:50:00","WPS.FORWARD","-2.31","0.94","-32.19"],["2026-05-19T05:50:00","WPS.FORWARD_LD","-2.31","0.94","-32.19"],["2026-05-19T05:50:00","WPS.FOX_CT1","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.FOX_CT2","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.FOX_ST1_1","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.FOX_ST1_2","6.89","1.09","-23.14"],["2026-05-19T05:50:00","WPS.GLU","9.70","1.86","-21.10"],["2026-05-19T05:50:00","WPS.GRFTR.ARR","16.05","2.72","-15.61"],["2026-05-19T05:50:00","WPS.HNSATOA","12.14","2.15","-18.95"],["2026-05-19T05:50:00","WPS.LAKEFRN95","7.48","2.14","-23.60"],["2026-05-19T05:50:00","WPS.LAKEFRN99","7.48","2.14","-23.60"],["2026-05-19T05:50:00","WPS.MENOMPK","10.54","3.02","-21.42"],["2026-05-19T05:50:00","WPS.MEWD_M1","19.19","2.17","-11.92"],["2026-05-19T05:50:00","WPS.MPU","7.43","2.09","-23.60"],["2026-05-19T05:50:00","WPS.MPUG_1.AZ","7.43","2.09","-23.60"],["2026-05-19T05:50:00","WPS.OCONTO.MP","9.51","2.18","-21.61"],["2026-05-19T05:50:00","WPS.PTBEACH_PV","6.53","1.11","-23.52"],["2026-05-19T05:50:00","WPS.PULLIAM31","8.98","2.30","-22.26"],["2026-05-19T05:50:00","WPS.REDBARN1W","-1.11","-0.43","-29.62"],["2026-05-19T05:50:00","WPS.TWOCRK1S","6.42","0.96","-23.48"],["2026-05-19T05:50:00","WPS.UMERC","10.51","2.98","-21.41"],["2026-05-19T05:50:00","WPS.WEM31","10.33","2.82","-21.43"],["2026-05-19T05:50:00","WPS.WEM32","10.23","2.74","-21.45"],["2026-05-19T05:50:00","WPS.WEM33","10.23","2.74","-21.45"],["2026-05-19T05:50:00","WPS.WESRCE1_LD","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESRCE2_LD","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON11","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON12","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON13","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON14","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON15","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON16","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON17","15.84","1.73","-14.83"],["2026-05-19T05:50:00","WPS.WESTON3","15.80","1.69","-14.83"],["2026-05-19T05:50:00","WPS.WESTON4","15.68","1.65","-14.91"],["2026-05-19T05:50:00","WPS.WPSE","10.46","2.94","-21.42"],["2026-05-19T05:50:00","WPS.WPSM","10.52","2.24","-20.66"],["2026-05-19T05:50:00","WR","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","WR.MEUC_1.AZ","29.08","0.14","0.00"],["2026-05-19T05:50:00","WR.MEUCFRED1","28.60","-0.73","0.39"],["2026-05-19T05:50:00","WR.MEUCFRED2","28.60","-0.73","0.39"],["2026-05-19T05:50:00","WR.MEUCLADD","24.96","-1.15","-2.83"],["2026-05-19T05:50:00","WR.MOWR","28.90","0.15","-0.19"],["2026-05-19T05:50:00","WR.MOWR_1.AZ","28.71","0.14","-0.37"],["2026-05-19T05:50:00","WR.THAYERLD","29.08","0.14","0.00"],["2026-05-19T05:50:00","YAD","31.57","0.82","1.81"],["2026-05-19T05:50:00","EAI.WMPSOL","29.69","-0.08","0.83"],["2026-05-19T05:50:00","EAI.WMULD_1.AZ","29.73","-0.05","0.84"],["2026-05-19T05:50:00","EAI.WMULDLD","29.73","-0.05","0.84"],["2026-05-19T05:50:00","EAI.WODLN1.ARR","27.63","-1.31","0.00"],["2026-05-19T05:50:00","EAI.WSTMMP.ARR","29.83","-0.03","0.92"],["2026-05-19T05:50:00","EAI.WTBLF5.ARR","27.63","-1.31","0.00"],["2026-05-19T05:50:00","EDE","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","EDE.PLUM","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EES.ACAD2_CT1","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.ACAD2_CT2","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.ACAD2_ST","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.ACADA1.ARR","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.ACADA2.ARR","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.AIRLIN.ARR","29.02","-0.80","0.88"],["2026-05-19T05:50:00","EES.AIRLIQ_GEI","29.13","-0.68","0.87"],["2026-05-19T05:50:00","EES.AMITESO","29.30","-0.54","0.90"],["2026-05-19T05:50:00","EES.AXIALL","27.93","-1.01","0.00"],["2026-05-19T05:50:00","EES.AXLPLQ","28.94","-0.87","0.87"],["2026-05-19T05:50:00","EES.BASFVFW","28.63","-0.31","0.00"],["2026-05-19T05:50:00","EES.BASTAP.ARR","27.43","-2.15","0.64"],["2026-05-19T05:50:00","EES.BASTP1.ARR","27.43","-2.15","0.64"],["2026-05-19T05:50:00","EES.BASTR1.ARR","27.64","-2.04","0.74"],["2026-05-19T05:50:00","EES.BASTR2.ARR","27.64","-2.04","0.74"],["2026-05-19T05:50:00","EES.BC1_1","28.81","-1.00","0.87"],["2026-05-19T05:50:00","EES.BC1_2","28.81","-1.00","0.87"],["2026-05-19T05:50:00","EES.BC1_3","28.81","-1.00","0.87"],["2026-05-19T05:50:00","EES.BC1_4","28.81","-1.00","0.87"],["2026-05-19T05:50:00","EES.BC2_1","28.80","-1.01","0.87"],["2026-05-19T05:50:00","EES.BC2_2","28.80","-1.01","0.87"],["2026-05-19T05:50:00","EES.BC2_3","28.80","-1.01","0.87"],["2026-05-19T05:50:00","EES.BGTEL1.ARR","29.06","-0.75","0.87"],["2026-05-19T05:50:00","EES.BRAZ_1.AZ","28.20","-0.74","0.00"],["2026-05-19T05:50:00","EES.BRAZLD","28.20","-0.74","0.00"],["2026-05-19T05:50:00","EES.BRTNY1.ARR","29.11","-0.70","0.87"],["2026-05-19T05:50:00","EES.BRTNY2.ARR","29.11","-0.70","0.87"],["2026-05-19T05:50:00","EES.BURAS.ARR","28.83","-1.00","0.89"],["2026-05-19T05:50:00","EES.BXTRW5.ARR","28.74","-1.32","1.12"],["2026-05-19T05:50:00","EES.BXTRWL.ARR","28.74","-1.32","1.12"],["2026-05-19T05:50:00","EES.BXWSN2.ARR","28.74","-1.33","1.13"],["2026-05-19T05:50:00","EES.BYCT1","28.23","-0.71","0.00"],["2026-05-19T05:50:00","EES.BYCT2","28.23","-0.71","0.00"],["2026-05-19T05:50:00","EES.BYCT3","28.23","-0.71","0.00"],["2026-05-19T05:50:00","EES.BYCT4","28.23","-0.71","0.00"],["2026-05-19T05:50:00","EES.BYGL","27.58","-1.95","0.59"],["2026-05-19T05:50:00","EES.CALCAS1_CT","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.CALCAS2_CT","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.CALDWEL.AZ","28.41","-0.53","0.00"],["2026-05-19T05:50:00","EES.CALDWELL","28.41","-0.53","0.00"],["2026-05-19T05:50:00","EES.CARV_A","28.90","-0.91","0.87"],["2026-05-19T05:50:00","EES.CARV_BC","28.90","-0.91","0.87"],["2026-05-19T05:50:00","EES.CC.ACAD2","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.CC.JWL_1","28.53","-1.29","0.88"],["2026-05-19T05:50:00","EES.CC.JWL_2","28.52","-1.30","0.88"],["2026-05-19T05:50:00","EES.CC.LKCHAR","27.64","-1.30","0.00"],["2026-05-19T05:50:00","EES.CC.MTCPS","27.57","-1.37","0.00"],["2026-05-19T05:50:00","EES.CC.NINEM6","28.52","-1.31","0.89"],["2026-05-19T05:50:00","EES.CC.NOPS","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.CC.OCAPS","28.69","-0.25","0.00"],["2026-05-19T05:50:00","EES.CNWAY2.ARR","29.09","-0.72","0.87"],["2026-05-19T05:50:00","EES.COLY1.ARR","28.90","-0.92","0.88"],["2026-05-19T05:50:00","EES.CONC","28.62","-0.32","0.00"],["2026-05-19T05:50:00","EES.CONCECO","28.62","-0.32","0.00"],["2026-05-19T05:50:00","EES.CONCORDIA","28.82","-1.28","1.16"],["2026-05-19T05:50:00","EES.CONCPK","28.62","-0.32","0.00"],["2026-05-19T05:50:00","EES.CONCSUP","28.62","-0.32","0.00"],["2026-05-19T05:50:00","EES.CONWAY.ARR","29.09","-0.72","0.87"],["2026-05-19T05:50:00","EES.CTEAU2.ARR","29.15","-0.65","0.86"],["2026-05-19T05:50:00","EES.CTW_1","27.89","-1.05","0.00"],["2026-05-19T05:50:00","EES.CTW_2","27.89","-1.05","0.00"],["2026-05-19T05:50:00","EES.CTW_3","27.89","-1.05","0.00"],["2026-05-19T05:50:00","EES.CTW_4","27.89","-1.05","0.00"],["2026-05-19T05:50:00","EES.CYPRESS1CT","27.93","-1.01","0.00"],["2026-05-19T05:50:00","EES.CYPRESS2CT","27.93","-1.01","0.00"],["2026-05-19T05:50:00","EES.DBAYO1.ARR","28.86","-0.96","0.88"],["2026-05-19T05:50:00","EES.DEMCO","29.12","-0.69","0.87"],["2026-05-19T05:50:00","EES.DERSLD","21.66","-1.91","-5.37"],["2026-05-19T05:50:00","EES.DOWCHEM","28.86","-0.95","0.87"],["2026-05-19T05:50:00","EES.DOWCHEMECO","28.86","-0.95","0.87"],["2026-05-19T05:50:00","EES.DOWCHEMPK","28.86","-0.95","0.87"],["2026-05-19T05:50:00","EES.DOWCHEMSUP","28.86","-0.95","0.87"],["2026-05-19T05:50:00","EES.DR.ELLPT1","28.93","-0.81","0.80"],["2026-05-19T05:50:00","EES.DR.ENMP","28.85","-0.98","0.89"],["2026-05-19T05:50:00","EES.DR.OSG","28.41","-0.53","0.00"],["2026-05-19T05:50:00","EES.EGMP_1.AZ","28.82","-0.65","0.53"],["2026-05-19T05:50:00","EES.EGMP_2.AZ","28.05","-0.89","0.00"],["2026-05-19T05:50:00","EES.ELILD","28.73","-0.85","0.64"],["2026-05-19T05:50:00","EES.ELILD.RLA","28.73","-0.85","0.64"],["2026-05-19T05:50:00","EES.ELMP_1.AZ","28.73","-0.91","0.70"],["2026-05-19T05:50:00","EES.EMMP_1.AZ","29.52","-0.52","1.10"],["2026-05-19T05:50:00","EES.EMMP_2.AZ","29.95","-0.01","1.02"],["2026-05-19T05:50:00","EES.ENCO","28.99","-0.82","0.87"],["2026-05-19T05:50:00","EES.ENMP_1.AZ","28.86","-0.97","0.89"],["2026-05-19T05:50:00","EES.ESSO","28.99","-0.82","0.87"],["2026-05-19T05:50:00","EES.ETEC","28.58","-0.36","0.00"],["2026-05-19T05:50:00","EES.ETEC_1.AZ","28.58","-0.36","0.00"],["2026-05-19T05:50:00","EES.ETILD","28.67","-0.28","0.01"],["2026-05-19T05:50:00","AMIL.EIPS","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EIPS1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EIPS2","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EIPS3","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EIPS4","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EIPS5","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.ELD120","34.01","0.53","4.54"],["2026-05-19T05:50:00","AMIL.ELD150","34.01","0.53","4.54"],["2026-05-19T05:50:00","AMIL.ELIG","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EMSF","14.76","0.18","-14.36"],["2026-05-19T05:50:00","AMIL.ENFIELD","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EPH1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.ESPI","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.EXOL","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.FARGO.MVP","-2.53","-0.02","-31.45"],["2026-05-19T05:50:00","AMIL.FESC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.FORDCO1","13.51","-1.28","-14.15"],["2026-05-19T05:50:00","AMIL.FTR","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.GBCCTG1","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.GBCCTG2","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.GBCM","27.24","-1.04","-0.66"],["2026-05-19T05:50:00","AMIL.GDTR1.ARR","30.25","0.00","1.31"],["2026-05-19T05:50:00","AMIL.GDTR2.ARR","30.25","0.00","1.31"],["2026-05-19T05:50:00","AMIL.GDTR3.ARR","30.32","0.07","1.31"],["2026-05-19T05:50:00","AMIL.GDTR4.ARR","30.25","0.00","1.31"],["2026-05-19T05:50:00","AMIL.GDTWR.ARR","30.25","0.00","1.31"],["2026-05-19T05:50:00","AMIL.GEXA","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.GEXAIEC","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.GLSBG.SIG","0.35","-0.50","-28.09"],["2026-05-19T05:50:00","AMIL.GME1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.GRJ_AGRJ_","-19.07","-4.95","-43.06"],["2026-05-19T05:50:00","AMIL.GSWIND","2.06","-1.41","-25.47"],["2026-05-19T05:50:00","AMIL.HEN_AMT_P","7.29","-0.82","-20.83"],["2026-05-19T05:50:00","AMIL.HENNP.ARR","-2.66","0.08","-31.68"],["2026-05-19T05:50:00","AMIL.HES","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.HISF","21.60","-0.67","-6.67"],["2026-05-19T05:50:00","AMIL.HOOPESTON","12.88","-0.91","-15.15"],["2026-05-19T05:50:00","AMIL.HSNVL.ARR","18.51","0.73","-11.16"],["2026-05-19T05:50:00","AMIL.HVANA.ARR","5.78","-1.00","-22.16"],["2026-05-19T05:50:00","AMIL.IDTE","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.IGS","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.IMEA.BHSF","27.51","-1.04","-0.39"],["2026-05-19T05:50:00","AMIL.IMEA.HOOS","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.IMEA_1.AZ","20.59","-0.57","-7.78"],["2026-05-19T05:50:00","AMIL.IOW_AFRYT","3.50","-1.01","-24.43"],["2026-05-19T05:50:00","AMIL.IP","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.IP.AZ","18.11","-0.42","-10.41"],["2026-05-19T05:50:00","AMIL.IP.IMEA","18.99","-0.50","-9.45"],["2026-05-19T05:50:00","AMIL.IPRETL","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.IPVS.MVP","23.05","-1.06","-4.83"],["2026-05-19T05:50:00","AMIL.KIMMEL","28.95","-0.49","0.50"],["2026-05-19T05:50:00","AMIL.L69_AHOPK","2.02","-0.67","-26.25"],["2026-05-19T05:50:00","AMIL.LEGOESR","13.67","0.13","-15.40"],["2026-05-19T05:50:00","AMIL.LINCLAND1","20.98","-1.06","-6.90"],["2026-05-19T05:50:00","AMIL.LINCLAND2","20.98","-1.06","-6.90"],["2026-05-19T05:50:00","AMIL.LOTUS","20.40","-1.00","-7.54"],["2026-05-19T05:50:00","AMIL.MAROA.MVP","17.65","-0.77","-10.52"],["2026-05-19T05:50:00","AMIL.MCEC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.MCPU_1.AZ","38.18","1.07","8.17"],["2026-05-19T05:50:00","AMIL.MECWB_LPC","-10.38","-2.42","-36.90"],["2026-05-19T05:50:00","AMIL.MERDS.MVP","22.91","-1.12","-4.91"],["2026-05-19T05:50:00","AMIL.MES","17.97","-0.36","-10.61"],["2026-05-19T05:50:00","AMIL.MFSF","23.31","-0.09","-5.54"],["2026-05-19T05:50:00","AMIL.MP2N","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.MPRG.ARR","-3.40","0.08","-32.42"],["2026-05-19T05:50:00","AMIL.MRDSA.ARR","22.96","-1.10","-4.88"],["2026-05-19T05:50:00","AMIL.MSWP","21.31","-1.53","-6.10"],["2026-05-19T05:50:00","AMIL.MTCML","38.18","1.07","8.17"],["2026-05-19T05:50:00","AMIL.MULLIGAN","20.80","-1.06","-7.08"],["2026-05-19T05:50:00","AMIL.NEC1_1.AZ","22.52","0.46","-6.88"],["2026-05-19T05:50:00","AMIL.NESL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.NEWT_1.AZ","18.79","0.23","-10.38"],["2026-05-19T05:50:00","AMIL.NEWTON21","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","AMIL.NLT_ANEW_","7.00","-0.32","-21.62"],["2026-05-19T05:50:00","AMIL.NORRIS","22.56","0.48","-6.86"],["2026-05-19T05:50:00","AMIL.NORRISDC","20.52","-0.15","-8.27"],["2026-05-19T05:50:00","AMIL.NWTN_BF","20.59","-0.08","-8.27"],["2026-05-19T05:50:00","AMIL.NWTN_SF","20.59","-0.08","-8.27"],["2026-05-19T05:50:00","AMIL.OGLES.ARR","-2.34","0.11","-31.39"],["2026-05-19T05:50:00","AMIL.P66T","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.PALMCOIL","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.PEARLG2","23.51","-0.76","-4.67"],["2026-05-19T05:50:00","AMIL.PEIC","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.PEIH","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.PLST","23.18","-1.01","-4.75"],["2026-05-19T05:50:00","AMIL.PPI","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.PRAIRIE1","14.03","-0.04","-14.87"],["2026-05-19T05:50:00","AMIL.PRAIRIECK","21.99","-0.69","-6.26"],["2026-05-19T05:50:00","AMIL.PRSPWF","16.39","-0.65","-11.90"],["2026-05-19T05:50:00","AMIL.PS1.NIMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PS2.NIMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG1.IMEA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG1.IMPA","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG1.LGEP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AMIL.PSG1.MEUC","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","EAI.BLAKELY1","27.72","-1.22","0.00"],["2026-05-19T05:50:00","EAI.BLAKELY2","27.72","-1.22","0.00"],["2026-05-19T05:50:00","EAI.BUBALD","27.66","-1.28","0.00"],["2026-05-19T05:50:00","EAI.CARPNTR_1","27.53","-1.41","0.00"],["2026-05-19T05:50:00","EAI.CARPNTR_2","27.53","-1.41","0.00"],["2026-05-19T05:50:00","EAI.CC.AECCMGV","27.37","-1.57","0.00"],["2026-05-19T05:50:00","EAI.CC.AECCOSW","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.CC.BLAKLY","27.72","-1.22","0.00"],["2026-05-19T05:50:00","EAI.CC.DEGRAY","27.58","-1.36","0.00"],["2026-05-19T05:50:00","EAI.CC.DELL","29.63","-0.15","0.84"],["2026-05-19T05:50:00","EAI.CC.HT_SPR1","27.33","-1.61","0.00"],["2026-05-19T05:50:00","EAI.CC.PBENRGY","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.CC.UPS1","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.CC.UPS2","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.CC.UPS3","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.CC.UPS4","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.CHLK1","29.63","-0.19","0.88"],["2026-05-19T05:50:00","EAI.CHLK2","29.63","-0.19","0.88"],["2026-05-19T05:50:00","EAI.CHLK3","29.63","-0.19","0.88"],["2026-05-19T05:50:00","EAI.CLKS","28.92","-0.02","0.00"],["2026-05-19T05:50:00","EAI.COUCH2.ARR","26.98","-1.67","-0.29"],["2026-05-19T05:50:00","EAI.CROSSETT","28.60","-0.59","0.25"],["2026-05-19T05:50:00","EAI.CWAYLD","27.69","-1.25","0.00"],["2026-05-19T05:50:00","EAI.CWAYLD1.AZ","27.69","-1.25","0.00"],["2026-05-19T05:50:00","EAI.CWCP","27.88","-1.06","0.00"],["2026-05-19T05:50:00","EAI.CWL_1.AZ","28.80","-0.14","0.00"],["2026-05-19T05:50:00","EAI.CWL_A","28.76","-0.18","0.00"],["2026-05-19T05:50:00","EAI.CWL_B","28.76","-0.18","0.00"],["2026-05-19T05:50:00","EAI.CWL_C","28.76","-0.18","0.00"],["2026-05-19T05:50:00","EAI.CWL_D","28.76","-0.18","0.00"],["2026-05-19T05:50:00","EAI.CWL_E","28.76","-0.18","0.00"],["2026-05-19T05:50:00","EAI.CYVY","28.64","-0.30","0.00"],["2026-05-19T05:50:00","EAI.DEGRAY1","27.58","-1.36","0.00"],["2026-05-19T05:50:00","EAI.DEGRAY2","27.58","-1.36","0.00"],["2026-05-19T05:50:00","EAI.DELL.CT1","29.63","-0.15","0.84"],["2026-05-19T05:50:00","EAI.DELL.CT2","29.63","-0.15","0.84"],["2026-05-19T05:50:00","EAI.DELL.ST3","29.63","-0.15","0.84"],["2026-05-19T05:50:00","EAI.DRVRSOL","29.91","0.01","0.96"],["2026-05-19T05:50:00","EAI.EAILD","28.05","-0.90","0.01"],["2026-05-19T05:50:00","EAI.EAILD.RLA","28.05","-0.90","0.01"],["2026-05-19T05:50:00","EAI.EAMP_1.AZ","28.07","-0.89","0.02"],["2026-05-19T05:50:00","EAI.ELDORA.ARR","27.04","-1.90","0.00"],["2026-05-19T05:50:00","EAI.FLATFORKSO","28.63","-0.31","0.00"],["2026-05-19T05:50:00","EAI.FORGEVWSO","28.94","0.00","0.00"],["2026-05-19T05:50:00","EAI.GACP.GMPWR","29.91","0.01","0.96"],["2026-05-19T05:50:00","EAI.H_SPR1_CT1","27.33","-1.61","0.00"],["2026-05-19T05:50:00","EAI.H_SPR1_CT2","27.33","-1.61","0.00"],["2026-05-19T05:50:00","EAI.H_SPR1_ST","27.33","-1.61","0.00"],["2026-05-19T05:50:00","EAI.HAPPY","28.59","-0.35","0.00"],["2026-05-19T05:50:00","EAI.HASKL1.ARR","27.53","-1.41","0.00"],["2026-05-19T05:50:00","EAI.INDEPEND1","28.43","-0.51","0.00"],["2026-05-19T05:50:00","EAI.INDEPEND2","28.41","-0.53","0.00"],["2026-05-19T05:50:00","EAI.JONSCWL","28.80","-0.14","0.00"],["2026-05-19T05:50:00","EAI.LK_CATH4","27.36","-1.58","0.00"],["2026-05-19T05:50:00","EAI.LLS","29.40","-0.39","0.85"],["2026-05-19T05:50:00","EAI.LYNCH2.ARR","27.97","-0.97","0.00"],["2026-05-19T05:50:00","EAI.MABELV.ARR","27.52","-1.42","0.00"],["2026-05-19T05:50:00","EAI.NIMBUSWF","24.98","-2.22","-1.74"],["2026-05-19T05:50:00","EAI.NLR_1.AZ","27.97","-0.97","0.00"],["2026-05-19T05:50:00","EAI.NLRLD","27.97","-0.97","0.00"],["2026-05-19T05:50:00","EAI.NPTSOL","28.58","-0.36","0.00"],["2026-05-19T05:50:00","EAI.NWMADRIDSO","28.53","-0.41","0.00"],["2026-05-19T05:50:00","EAI.OMLP_1.AZ","29.09","0.15","0.00"],["2026-05-19T05:50:00","EAI.PBENRGY_CT","27.66","-1.28","0.00"],["2026-05-19T05:50:00","EAI.PBENRGY_ST","27.69","-1.25","0.00"],["2026-05-19T05:50:00","EAI.PLUM_1C","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EAI.PLUM_PPEA","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EAI.PLUM1_MEUC","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EAI.PLUM2_MEUC","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EAI.PLUMPT","29.83","-0.07","0.96"],["2026-05-19T05:50:00","EAI.PMISTSOL","29.57","-0.41","1.04"],["2026-05-19T05:50:00","EAI.QUARTZ","28.09","-0.85","0.00"],["2026-05-19T05:50:00","EAI.REDFDSOLAR","27.82","-1.12","0.00"],["2026-05-19T05:50:00","EAI.REMMEL123","27.36","-1.58","0.00"],["2026-05-19T05:50:00","EAI.RITCH3.ARR","29.40","-0.39","0.85"],["2026-05-19T05:50:00","EAI.SEARCY","28.55","-0.39","0.00"],["2026-05-19T05:50:00","EAI.SHRDN1.ARR","27.48","-1.46","0.00"],["2026-05-19T05:50:00","EAI.SHRDN2.ARR","27.48","-1.46","0.00"],["2026-05-19T05:50:00","EAI.SHRDN3.ARR","27.48","-1.46","0.00"],["2026-05-19T05:50:00","EAI.STUTTGART","28.52","-0.42","0.00"],["2026-05-19T05:50:00","EAI.UPS1_CT1","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS1_CT2","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS1_ST","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS2_CT1","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS2_CT2","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS2_ST","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS3_CT1","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS3_CT2","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS3_ST","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS4_CT1","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS4_CT2","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.UPS4_ST","27.03","-1.91","0.00"],["2026-05-19T05:50:00","EAI.WBSOL","28.63","-0.31","0.00"],["2026-05-19T05:50:00","EAI.WH_BLUFF1","27.63","-1.31","0.00"],["2026-05-19T05:50:00","EAI.WH_BLUFF2","27.63","-1.31","0.00"],["2026-05-19T05:50:00","EAI.WHBLF.ARR","27.86","-1.08","0.00"],["2026-05-19T05:50:00","NSP.IBR.YANKE","-7.81","-5.04","-31.71"],["2026-05-19T05:50:00","NSP.INVRHL1","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.INVRHL2","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.INVRHL3","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.INVRHL4","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.INVRHL5","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.INVRHL6","40.58","-1.31","12.95"],["2026-05-19T05:50:00","NSP.JEFFERS2","-31.01","-6.39","-53.56"],["2026-05-19T05:50:00","NSP.JIMFLS.HYD","27.71","1.31","-2.54"],["2026-05-19T05:50:00","NSP.KASOTA","-147.27","-3.69","-172.52"],["2026-05-19T05:50:00","NSP.KING1","34.45","-0.92","6.43"],["2026-05-19T05:50:00","NSP.LYONC.MVP","-2.52","-3.91","-27.55"],["2026-05-19T05:50:00","NSP.MANKATOCT1","-147.28","-3.70","-172.52"],["2026-05-19T05:50:00","NSP.MANKATOCT2","-147.36","-3.78","-172.52"],["2026-05-19T05:50:00","NSP.MANKATST31","-101.80","-3.65","-127.09"],["2026-05-19T05:50:00","NSP.MANKATST32","-101.80","-3.65","-127.09"],["2026-05-19T05:50:00","NSP.MARSHSOLAR","-2.78","-3.89","-27.83"],["2026-05-19T05:50:00","NSP.MENOMOA","30.91","0.89","1.08"],["2026-05-19T05:50:00","NSP.MERPK1","36.19","-1.33","8.58"],["2026-05-19T05:50:00","NSP.MINRVR1","36.01","-1.70","8.77"],["2026-05-19T05:50:00","NSP.MINVLY.MVP","2.61","-3.82","-22.51"],["2026-05-19T05:50:00","NSP.MMPA","22.60","-1.48","-4.86"],["2026-05-19T05:50:00","NSP.MMPA.BOGWF","21.56","-4.75","-2.63"],["2026-05-19T05:50:00","NSP.MMPA.FEP","166.01","-1.91","138.98"],["2026-05-19T05:50:00","NSP.MMPA.WWF","-26.49","-5.08","-50.35"],["2026-05-19T05:50:00","NSP.MMPA_1.AZ","22.64","-1.48","-4.82"],["2026-05-19T05:50:00","NSP.MMU_1.AZ","-1.06","-3.69","-26.31"],["2026-05-19T05:50:00","NSP.MNDAK.WND","-7.81","-5.04","-31.71"],["2026-05-19T05:50:00","NSP.MNTCEL1","33.71","-1.56","6.33"],["2026-05-19T05:50:00","NSP.MOR1_IBR","-21.10","-6.06","-43.98"],["2026-05-19T05:50:00","NSP.MORAINE2","-21.10","-6.06","-43.98"],["2026-05-19T05:50:00","NSP.MRES","1.47","-3.48","-23.99"],["2026-05-19T05:50:00","NSP.MRES.MWF","-2.99","-4.02","-27.91"],["2026-05-19T05:50:00","NSP.MRES_5.AZ","25.51","-2.47","-0.96"],["2026-05-19T05:50:00","NSP.MRES_6.AZ","22.81","-2.47","-3.66"],["2026-05-19T05:50:00","NSP.NCP.AZ","25.77","1.54","-4.71"],["2026-05-19T05:50:00","NSP.NCPLOAD","25.77","1.54","-4.71"],["2026-05-19T05:50:00","NSP.NEW_PNEW_","63.74","-1.19","35.99"],["2026-05-19T05:50:00","NSP.NOBLE.CWS1","-35.67","-5.12","-59.49"],["2026-05-19T05:50:00","NSP.NOBLE.CWS2","-35.67","-5.12","-59.49"],["2026-05-19T05:50:00","NSP.NOBLES.WND","-35.67","-5.12","-59.49"],["2026-05-19T05:50:00","NSP.NOBLES2.MP","-33.11","-5.55","-56.50"],["2026-05-19T05:50:00","NSP.NORTHN.WND","-21.12","-6.08","-43.98"],["2026-05-19T05:50:00","NSP.NSP","37.55","-1.00","9.61"],["2026-05-19T05:50:00","NSP.NSPG_1.AZ","-16.64","-3.10","-42.48"],["2026-05-19T05:50:00","NSP.NSPG_2.AZ","-35.43","-2.82","-61.55"],["2026-05-19T05:50:00","NSP.NSTARSOLAR","32.87","-0.83","4.76"],["2026-05-19T05:50:00","NSP.NU","-58.30","-2.87","-84.37"],["2026-05-19T05:50:00","NSP.NU.AZ","-58.30","-2.87","-84.37"],["2026-05-19T05:50:00","NSP.NULM.4GT","-58.29","-2.86","-84.37"],["2026-05-19T05:50:00","NSP.NULM.5GT","-58.29","-2.86","-84.37"],["2026-05-19T05:50:00","NSP.NULM.6GT","-58.29","-2.86","-84.37"],["2026-05-19T05:50:00","NSP.NULM.7GT","-58.29","-2.86","-84.37"],["2026-05-19T05:50:00","NSP.NWEC.AZ","33.63","0.31","4.38"],["2026-05-19T05:50:00","NSP.NWELOAD","33.63","0.31","4.38"],["2026-05-19T05:50:00","NSP.OAKLKE_IBR","-7.45","-5.28","-31.11"],["2026-05-19T05:50:00","NSP.ODELL.WND","-62.79","-4.60","-87.13"],["2026-05-19T05:50:00","NSP.OTP","-3.06","-4.22","-27.78"],["2026-05-19T05:50:00","NSP.OTPW_1.AZ","-3.06","-4.22","-27.78"],["2026-05-19T05:50:00","NSP.OWATON_SIG","163.97","-1.90","136.93"],["2026-05-19T05:50:00","NSP.OWATONA_7","163.97","-1.90","136.93"],["2026-05-19T05:50:00","NSP.PRISL1","38.69","-1.80","11.55"],["2026-05-19T05:50:00","NSP.PRISL1_LD","38.69","-1.80","11.55"],["2026-05-19T05:50:00","NSP.PRISL2","38.61","-1.88","11.55"],["2026-05-19T05:50:00","NSP.PRISL2_LD","38.61","-1.88","11.55"],["2026-05-19T05:50:00","NSP.PROSE","-20.74","-4.42","-45.26"],["2026-05-19T05:50:00","NSP.PVALEY.WND","49.52","-2.16","22.74"],["2026-05-19T05:50:00","NSP.RAETNA.WND","-21.11","-6.07","-43.98"],["2026-05-19T05:50:00","NSP.RAPID.ARR","-20.52","-1.86","-47.60"],["2026-05-19T05:50:00","NSP.REDPINE","-4.93","-4.32","-29.55"],["2026-05-19T05:50:00","NSP.REDWIN1","51.05","-1.75","23.86"],["2026-05-19T05:50:00","NSP.REDWIN2","51.05","-1.75","23.86"],["2026-05-19T05:50:00","NSP.RIVRSD10","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.RIVRSD71","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.RIVRSD72","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.RIVRSD9","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.ROCKRIDG1","-26.47","-5.79","-49.62"],["2026-05-19T05:50:00","NSP.RWF__1_QS","-7.71","-3.19","-33.46"],["2026-05-19T05:50:00","NSP.RWF__2","-7.71","-3.19","-33.46"],["2026-05-19T05:50:00","NSP.S_RIDGE1","-26.47","-5.79","-49.62"],["2026-05-19T05:50:00","NSP.SARTELL","32.74","-1.08","4.88"],["2026-05-19T05:50:00","NSP.SHAKOBIO1","39.04","-1.47","11.57"],["2026-05-19T05:50:00","NSP.SHERC1.SLR","33.97","-1.42","6.45"],["2026-05-19T05:50:00","NSP.SHERC2.SLR","33.97","-1.42","6.45"],["2026-05-19T05:50:00","NSP.SHERC3.SLR","33.97","-1.42","6.45"],["2026-05-19T05:50:00","NSP.SHERCO.3","33.97","-1.42","6.45"],["2026-05-19T05:50:00","NSP.SHERCO1","33.93","-1.46","6.45"],["2026-05-19T05:50:00","NSP.SMP","110.03","-1.51","82.60"],["2026-05-19T05:50:00","NSP.SMPM.S3","33.97","-1.42","6.45"],["2026-05-19T05:50:00","NSP.SPGSPG1","36.57","-1.56","9.19"],["2026-05-19T05:50:00","NSP.ST_PETER","-135.14","-2.82","-161.26"],["2026-05-19T05:50:00","NSP.STCLOUD1","33.04","-1.14","5.24"],["2026-05-19T05:50:00","NSP.STCRO","31.28","-0.32","2.66"],["2026-05-19T05:50:00","NSP.STJM_1.AZ","-24.61","-3.32","-50.23"],["2026-05-19T05:50:00","CWLD.UMC","13.99","-3.04","-11.91"],["2026-05-19T05:50:00","CWLP.AZ","20.23","-0.58","-8.13"],["2026-05-19T05:50:00","CWLP.CWLP","20.24","-0.56","-8.14"],["2026-05-19T05:50:00","CWLP.DALLMA84","20.18","-0.64","-8.12"],["2026-05-19T05:50:00","CWLP.FACTOR91","20.20","-0.60","-8.14"],["2026-05-19T05:50:00","CWLP.GST","20.18","-0.64","-8.12"],["2026-05-19T05:50:00","CWLP.INTERSA81","20.17","-0.63","-8.14"],["2026-05-19T05:50:00","CWLP.REYNOLS91","20.25","-0.55","-8.14"],["2026-05-19T05:50:00","CWLP.TEA_1.AZ","20.16","-0.66","-8.12"],["2026-05-19T05:50:00","DECO.APPLE","52.62","0.13","23.55"],["2026-05-19T05:50:00","DECO.AZ","53.49","1.69","22.86"],["2026-05-19T05:50:00","DECO.BAUER.MVP","53.56","0.72","23.90"],["2026-05-19T05:50:00","DECO.BELRV.MVP","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BLR1.DEMO","52.32","0.53","22.85"],["2026-05-19T05:50:00","DECO.BLR1.MPPA","52.32","0.53","22.85"],["2026-05-19T05:50:00","DECO.BLR2.DEMO","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BLR2.MPPA","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BROOKFLD1","53.08","0.52","23.62"],["2026-05-19T05:50:00","DECO.BRP11","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.BRP121","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BRP122","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BRP13","52.53","0.74","22.85"],["2026-05-19T05:50:00","DECO.BSEDTE1","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.BWEC.11","52.52","0.73","22.85"],["2026-05-19T05:50:00","DECO.BWEC.12","52.52","0.73","22.85"],["2026-05-19T05:50:00","DECO.BWECSTG1","52.52","0.73","22.85"],["2026-05-19T05:50:00","DECO.CC.BWEC","52.52","0.73","22.85"],["2026-05-19T05:50:00","DECO.CC.DIG2","52.87","1.32","22.61"],["2026-05-19T05:50:00","DECO.CC.DIG3","52.90","1.35","22.61"],["2026-05-19T05:50:00","DECO.CENOAKS","53.07","0.58","23.55"],["2026-05-19T05:50:00","DECO.CMS_AK","52.98","1.43","22.61"],["2026-05-19T05:50:00","DECO.CMS_THMB","55.10","2.81","23.35"],["2026-05-19T05:50:00","DECO.CMSM_1.AZ","53.01","1.45","22.62"],["2026-05-19T05:50:00","DECO.CMSMROA","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.COFAXP11","54.05","1.81","23.30"],["2026-05-19T05:50:00","DECO.CROS","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.CWEP","53.18","0.50","23.74"],["2026-05-19T05:50:00","DECO.DAYTN.ARR","53.45","1.75","22.76"],["2026-05-19T05:50:00","DECO.DEAN111","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.DEAN112","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.DEAN121","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.DEAN122","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.DEERFLD","52.72","0.34","23.44"],["2026-05-19T05:50:00","DECO.DFWE2","52.79","0.41","23.44"],["2026-05-19T05:50:00","DECO.DIGG1","52.91","1.36","22.61"],["2026-05-19T05:50:00","DECO.DIGG2","52.85","1.30","22.61"],["2026-05-19T05:50:00","DECO.DIGG3","52.89","1.34","22.61"],["2026-05-19T05:50:00","DECO.DIGS2","52.90","1.35","22.61"],["2026-05-19T05:50:00","DECO.DIGS3","52.90","1.35","22.61"],["2026-05-19T05:50:00","DECO.DIGSINT","52.90","1.35","22.61"],["2026-05-19T05:50:00","DECO.DLRYP11","53.19","1.54","22.71"],["2026-05-19T05:50:00","DECO.DLRYP12","53.19","1.54","22.71"],["2026-05-19T05:50:00","DECO.DR.123NET","53.71","1.95","22.82"],["2026-05-19T05:50:00","DECO.DR.DEMO","53.38","1.63","22.81"],["2026-05-19T05:50:00","DECO.DR.GLW","53.29","1.68","22.67"],["2026-05-19T05:50:00","DECO.DR.POET","54.03","1.49","23.60"],["2026-05-19T05:50:00","DECO.DR.TRGT","53.49","1.71","22.84"],["2026-05-19T05:50:00","DECO.E.TRENTON","53.20","1.58","22.68"],["2026-05-19T05:50:00","DECO.EIPS","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.ELIG","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.ESSEX.ARR","53.35","1.66","22.75"],["2026-05-19T05:50:00","DECO.EXGNHW2","52.71","0.22","23.55"],["2026-05-19T05:50:00","DECO.EXGNMW2","52.75","0.37","23.44"],["2026-05-19T05:50:00","DECO.FERMI2","53.05","1.47","22.64"],["2026-05-19T05:50:00","DECO.FESC","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.FRISB.ARR","53.25","1.57","22.74"],["2026-05-19T05:50:00","DECO.FRMP112","53.32","1.72","22.66"],["2026-05-19T05:50:00","DECO.FRMP113","53.32","1.72","22.66"],["2026-05-19T05:50:00","DECO.FRMP114","53.32","1.72","22.66"],["2026-05-19T05:50:00","DECO.GRNWD.MVP","52.66","0.69","23.03"],["2026-05-19T05:50:00","DECO.GRNWD1","52.54","0.57","23.03"],["2026-05-19T05:50:00","DECO.GWDP111","52.66","0.69","23.03"],["2026-05-19T05:50:00","DECO.GWDP112","52.66","0.69","23.03"],["2026-05-19T05:50:00","DECO.GWDP12","52.66","0.69","23.03"],["2026-05-19T05:50:00","DECO.HNKP111","53.66","1.83","22.89"],["2026-05-19T05:50:00","DECO.HNKP113","53.66","1.83","22.89"],["2026-05-19T05:50:00","DECO.HNKP121","53.53","1.73","22.86"],["2026-05-19T05:50:00","DECO.HNKP122","53.53","1.73","22.86"],["2026-05-19T05:50:00","DECO.HRBRB.ARR","52.83","0.45","23.44"],["2026-05-19T05:50:00","DECO.HVSTW","52.75","0.26","23.55"],["2026-05-19T05:50:00","DECO.JUDD11","53.47","1.76","22.77"],["2026-05-19T05:50:00","DECO.JUDD12","53.47","1.76","22.77"],["2026-05-19T05:50:00","DECO.JUDD13","53.47","1.76","22.77"],["2026-05-19T05:50:00","DECO.JUDD14","53.47","1.76","22.77"],["2026-05-19T05:50:00","DECO.LAKEIRIS","52.62","0.70","22.98"],["2026-05-19T05:50:00","DECO.LBWL.WTSL","53.24","1.67","22.63"],["2026-05-19T05:50:00","DECO.LOAD.CNE","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.LUD1","56.80","1.79","26.07"],["2026-05-19T05:50:00","DECO.LUD2","56.80","1.79","26.07"],["2026-05-19T05:50:00","DECO.LUD3","56.86","1.85","26.07"],["2026-05-19T05:50:00","DECO.LUD4","56.86","1.85","26.07"],["2026-05-19T05:50:00","DECO.LUD5","56.85","1.84","26.07"],["2026-05-19T05:50:00","DECO.LUD6","56.85","1.84","26.07"],["2026-05-19T05:50:00","DECO.MCKINLEY1","54.06","1.65","23.47"],["2026-05-19T05:50:00","DECO.MINDEN1","50.26","-1.98","23.30"],["2026-05-19T05:50:00","DECO.MONROE1","52.84","1.50","22.40"],["2026-05-19T05:50:00","IPL.AZ","41.34","1.99","10.41"],["2026-05-19T05:50:00","IPL.CC.IPLEV01","42.16","1.99","11.23"],["2026-05-19T05:50:00","IPL.HE","41.53","1.92","10.67"],["2026-05-19T05:50:00","IPL.HEPM_1.AZ","41.53","1.92","10.67"],["2026-05-19T05:50:00","IPL.IPL","41.34","1.99","10.41"],["2026-05-19T05:50:00","IPL.PEC01","39.94","1.28","9.72"],["2026-05-19T05:50:00","IPL.PIKECB01","39.94","1.28","9.72"],["2026-05-19T05:50:00","IPL.STOU3.ARR","41.12","1.78","10.40"],["2026-05-19T05:50:00","IPL.WVPA","41.34","1.99","10.41"],["2026-05-19T05:50:00","KACY","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","KCPL","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","LAFA.AZ","28.49","-0.45","0.00"],["2026-05-19T05:50:00","LAFA.HARGIS1","28.54","-0.40","0.00"],["2026-05-19T05:50:00","LAFA.HARGIS2","28.54","-0.40","0.00"],["2026-05-19T05:50:00","LAFA.LABBE1","28.32","-0.62","0.00"],["2026-05-19T05:50:00","LAFA.LABBE2","28.32","-0.62","0.00"],["2026-05-19T05:50:00","LAFA.LAFA","28.49","-0.45","0.00"],["2026-05-19T05:50:00","LAGN.DEMCO1.AZ","29.12","-0.69","0.87"],["2026-05-19T05:50:00","LAGN.LAGN_1.AZ","27.83","-0.97","-0.14"],["2026-05-19T05:50:00","LAGT.1803","27.76","-0.98","-0.20"],["2026-05-19T05:50:00","LAGT.1803CEG","27.76","-0.98","-0.20"],["2026-05-19T05:50:00","LAGT.LOGC.ARR","27.43","-2.15","0.64"],["2026-05-19T05:50:00","LAGT.PCE","28.97","-0.80","0.83"],["2026-05-19T05:50:00","LEPA.AZ","28.96","-0.67","0.69"],["2026-05-19T05:50:00","LEPA.CPLAQ.ARR","29.61","-0.18","0.85"],["2026-05-19T05:50:00","LEPA.HOUMA","29.21","-0.59","0.86"],["2026-05-19T05:50:00","LEPA.HOUMA_G14","29.21","-0.59","0.86"],["2026-05-19T05:50:00","LEPA.HOUMA_G15","29.21","-0.59","0.86"],["2026-05-19T05:50:00","LEPA.HOUMA_G16","29.21","-0.59","0.86"],["2026-05-19T05:50:00","LEPA.LEPA","28.24","-0.91","0.21"],["2026-05-19T05:50:00","LEPA.MGC_UNT01","29.07","-0.69","0.82"],["2026-05-19T05:50:00","LEPA.MRCTY.ARR","29.08","-0.68","0.82"],["2026-05-19T05:50:00","LEPA.MURRAY","26.99","-3.14","1.19"],["2026-05-19T05:50:00","LES","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","LGEE","42.54","1.59","12.01"],["2026-05-19T05:50:00","LOUISIANA.HUB","29.13","-0.68","0.87"],["2026-05-19T05:50:00","MDU.AZ","-7.39","-3.30","-33.03"],["2026-05-19T05:50:00","MDU.BADGERWND","16.08","-4.73","-8.13"],["2026-05-19T05:50:00","MDU.BDGRWF2OON","16.08","-4.73","-8.13"],["2026-05-19T05:50:00","MDU.BEPC","13.19","-3.40","-12.35"],["2026-05-19T05:50:00","MDU.CEDARHLS","13.72","-3.19","-12.03"],["2026-05-19T05:50:00","MDU.DIAMNDWILW","13.72","-3.19","-12.03"],["2026-05-19T05:50:00","MDU.ELLNDL.MVP","-47.12","-4.62","-71.44"],["2026-05-19T05:50:00","MDU.ELLNDL_LD","-42.21","-4.23","-66.92"],["2026-05-19T05:50:00","MDU.ELLNDL_LD2","-41.62","-4.26","-66.30"],["2026-05-19T05:50:00","MDU.FOXTL.WND","-41.72","-4.36","-66.30"],["2026-05-19T05:50:00","MDU.GLENDC1","14.14","-3.02","-11.78"],["2026-05-19T05:50:00","MDU.GLENDC2","14.14","-3.02","-11.78"],["2026-05-19T05:50:00","MDU.GLENULST_6","17.98","-2.92","-8.04"],["2026-05-19T05:50:00","MDU.GRE.ELBESS","16.28","-4.53","-8.13"],["2026-05-19T05:50:00","MDU.GRE.EMMLOG","16.28","-4.53","-8.13"],["2026-05-19T05:50:00","MDU.HESKET_3","17.96","-2.93","-8.05"],["2026-05-19T05:50:00","MDU.HESKET_4","17.96","-2.93","-8.05"],["2026-05-19T05:50:00","MDU.LEWIS2","14.19","-3.12","-11.63"],["2026-05-19T05:50:00","MDU.MCTURB1","13.82","-3.24","-11.88"],["2026-05-19T05:50:00","MDU.MDU","15.70","-2.65","-10.59"],["2026-05-19T05:50:00","MDU.MERRICOURT","-41.69","-4.33","-66.30"],["2026-05-19T05:50:00","MDU.MPC","16.79","-2.88","-9.27"],["2026-05-19T05:50:00","MDU.NWPS","16.79","-2.88","-9.27"],["2026-05-19T05:50:00","MDU.OTP","16.79","-2.88","-9.27"],["2026-05-19T05:50:00","MDU.OTPW_1.AZ","16.79","-2.88","-9.27"],["2026-05-19T05:50:00","MDU.TATANKA1","-41.71","-4.35","-66.30"],["2026-05-19T05:50:00","MDU.TSWF1","11.59","-3.34","-14.01"],["2026-05-19T05:50:00","MDU.WISHEKNW1","16.08","-4.73","-8.13"],["2026-05-19T05:50:00","MEC.ADAIR_W1","-15.68","-4.78","-39.84"],["2026-05-19T05:50:00","MEC.ADAMS","1.30","-4.93","-22.71"],["2026-05-19T05:50:00","MEC.ALTM_1.AZ","-7.42","-3.32","-33.04"],["2026-05-19T05:50:00","MEC.ALTW","-6.34","-3.39","-31.89"],["2026-05-19T05:50:00","MEC.AMES","-17.23","-3.80","-42.37"],["2026-05-19T05:50:00","MEC.AMES_1.AZ","-17.23","-3.80","-42.37"],["2026-05-19T05:50:00","MEC.AMES_UNIT8","-17.29","-3.86","-42.37"],["2026-05-19T05:50:00","MEC.ARBHILL_S","-15.79","-4.46","-40.27"],["2026-05-19T05:50:00","MEC.ARBORHL1","-15.79","-4.46","-40.27"],["2026-05-19T05:50:00","MEC.ATLN","0.05","-4.56","-24.33"],["2026-05-19T05:50:00","MEC.AZ","-8.50","-3.25","-34.19"],["2026-05-19T05:50:00","MEC.BEAVERCR","-22.98","-4.69","-47.23"],["2026-05-19T05:50:00","MEC.BEPM.CPZD","-20.87","-3.68","-46.13"],["2026-05-19T05:50:00","MEC.BEPM_1.AZ","-11.29","-2.75","-37.48"],["2026-05-19T05:50:00","MEC.BEPM_WS3","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","MEC.BEPM_WS4","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","MEC.CAROL_W1","-20.02","-5.55","-43.41"],["2026-05-19T05:50:00","MEC.CAROLL_W2","-20.02","-5.55","-43.41"],["2026-05-19T05:50:00","MEC.CC.GDM1","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.CC.GDM2","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.CENTURY_1","-23.30","-4.80","-47.44"],["2026-05-19T05:50:00","MEC.CFU","-10.63","-2.37","-37.20"],["2026-05-19T05:50:00","MEC.CFU_1.AZ","-10.63","-2.37","-37.20"],["2026-05-19T05:50:00","MEC.CFU6","-10.62","-2.33","-37.23"],["2026-05-19T05:50:00","MEC.CFU7","-10.62","-2.33","-37.23"],["2026-05-19T05:50:00","MEC.CHASCS_W","-14.17","-3.11","-40.00"],["2026-05-19T05:50:00","MEC.CHASCS1","-14.17","-3.11","-40.00"],["2026-05-19T05:50:00","MEC.CHASCS2","-14.17","-3.11","-40.00"],["2026-05-19T05:50:00","MEC.CHICKASAW","0.76","-2.48","-25.70"],["2026-05-19T05:50:00","MEC.CLIPR1","-27.44","-5.48","-50.90"],["2026-05-19T05:50:00","MEC.CMMPA.ELD","1.16","-0.72","-27.06"],["2026-05-19T05:50:00","MEC.CMMPA.MONT","9.61","-2.86","-16.47"],["2026-05-19T05:50:00","MP.DR.JFK","30.58","-0.57","2.21"],["2026-05-19T05:50:00","MP.FONDLA1","26.95","0.05","-2.04"],["2026-05-19T05:50:00","MP.G_ULLIN.WND","17.45","-2.80","-8.69"],["2026-05-19T05:50:00","MP.HIBBAR3","27.03","0.22","-2.13"],["2026-05-19T05:50:00","MP.HIBBAR4","27.03","0.22","-2.13"],["2026-05-19T05:50:00","MP.HPUGEN356","30.88","-0.18","2.12"],["2026-05-19T05:50:00","MP.HPULOAD","30.88","-0.18","2.12"],["2026-05-19T05:50:00","MP.HVDCE","26.91","-0.06","-1.97"],["2026-05-19T05:50:00","MP.HVDCW","17.63","-2.62","-8.69"],["2026-05-19T05:50:00","MP.LASKIN1","31.61","0.58","2.09"],["2026-05-19T05:50:00","MP.LASKIN2","31.61","0.58","2.09"],["2026-05-19T05:50:00","MP.MP","30.23","0.29","1.00"],["2026-05-19T05:50:00","MP.MP_BOS4","30.05","-0.73","1.84"],["2026-05-19T05:50:00","MP.MPM_1.AZ","30.88","-0.18","2.12"],["2026-05-19T05:50:00","MP.MPM_2.AZ","30.88","-0.18","2.12"],["2026-05-19T05:50:00","MP.MRES","29.37","-1.08","1.51"],["2026-05-19T05:50:00","MP.OLIVER12","17.63","-2.62","-8.69"],["2026-05-19T05:50:00","MP.TACHB1","32.94","2.37","1.63"],["2026-05-19T05:50:00","MP.TACHB2","32.94","2.37","1.63"],["2026-05-19T05:50:00","MP.TACRIDGE1","31.13","-0.04","2.23"],["2026-05-19T05:50:00","MP.THOMSON","26.96","0.05","-2.03"],["2026-05-19T05:50:00","MP.WPPI_BOS4","30.05","-0.73","1.84"],["2026-05-19T05:50:00","MPS","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","MPS.CROSSROAD1","29.36","-0.45","0.87"],["2026-05-19T05:50:00","MPS.CROSSROAD2","29.36","-0.45","0.87"],["2026-05-19T05:50:00","MPS.CROSSROAD3","29.36","-0.45","0.87"],["2026-05-19T05:50:00","MPS.CROSSROAD4","29.36","-0.45","0.87"],["2026-05-19T05:50:00","MPW.AZ","3.86","-0.28","-24.80"],["2026-05-19T05:50:00","MPW.MPW","3.86","-0.28","-24.80"],["2026-05-19T05:50:00","MPW.UNIT_7","3.91","-0.26","-24.77"],["2026-05-19T05:50:00","MPW.UNIT_8","3.91","-0.26","-24.77"],["2026-05-19T05:50:00","MPW.UNIT_9","3.73","-0.45","-24.76"],["2026-05-19T05:50:00","MS.HUB","29.25","-0.83","1.14"],["2026-05-19T05:50:00","NIPS.AM","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.AZ","76.11","1.03","46.14"],["2026-05-19T05:50:00","NIPS.BAILY.ARR","145.24","0.73","115.57"],["2026-05-19T05:50:00","NIPS.BCWF.SIG","-4.00","-2.55","-30.39"],["2026-05-19T05:50:00","NIPS.BENTONCO","-4.00","-2.55","-30.39"],["2026-05-19T05:50:00","NIPS.BP","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.BURROAK.H","51.83","1.06","21.83"],["2026-05-19T05:50:00","NIPS.BURROAK.L","54.59","1.14","24.51"],["2026-05-19T05:50:00","NIPS.CARGILL","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.CARPNTRWF","45.22","0.42","15.86"],["2026-05-19T05:50:00","NIPS.CAVALRYBS","48.06","0.80","18.32"],["2026-05-19T05:50:00","NIPS.CAVALRYSF","48.06","0.80","18.32"],["2026-05-19T05:50:00","NIPS.CC.WHITN","-146.76","0.36","-176.06"],["2026-05-19T05:50:00","NIPS.DR.PRAXAR","200.14","0.62","170.58"],["2026-05-19T05:50:00","NIPS.DUNNBR1SF","90.24","0.86","60.44"],["2026-05-19T05:50:00","NIPS.DUNNBR2BS","51.79","1.02","21.83"],["2026-05-19T05:50:00","NIPS.DUNNBR2SF","51.79","1.02","21.83"],["2026-05-19T05:50:00","NIPS.ERC_TEST","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.EWNMAC.NU","52.18","1.00","22.24"],["2026-05-19T05:50:00","NIPS.HWND1.IPL","10.01","-2.20","-16.73"],["2026-05-19T05:50:00","NIPS.IMPA","49.17","0.66","19.57"],["2026-05-19T05:50:00","NIPS.IMPA_1.AZ","49.17","0.66","19.57"],["2026-05-19T05:50:00","NIPS.INCRMLSP","45.35","0.55","15.86"],["2026-05-19T05:50:00","NIPS.INCROSWF","45.22","0.42","15.86"],["2026-05-19T05:50:00","NIPS.INCROSWF2","45.25","0.45","15.86"],["2026-05-19T05:50:00","NIPS.JASPERCO","90.15","1.58","59.63"],["2026-05-19T05:50:00","NIPS.LAKES","48.02","0.67","18.41"],["2026-05-19T05:50:00","NIPS.MCHCP.ARR","109.01","1.16","78.91"],["2026-05-19T05:50:00","NIPS.MICHCP12","53.59","0.57","24.08"],["2026-05-19T05:50:00","NIPS.MITCH.ARR","-123.44","0.58","-152.96"],["2026-05-19T05:50:00","NIPS.MNTIC2.NU","48.27","0.60","18.73"],["2026-05-19T05:50:00","NIPS.MUNSTR.LN","27.68","0.46","-1.72"],["2026-05-19T05:50:00","NIPS.NIPS","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.NLMK","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.NORWAPNOR","48.94","0.73","19.27"],["2026-05-19T05:50:00","NIPS.OAKDAPOAK","48.74","0.61","19.19"],["2026-05-19T05:50:00","NIPS.PRATTIND","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.PRAXAIR","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.REYNO.MVP","48.47","0.76","18.77"],["2026-05-19T05:50:00","NIPS.ROSEWRWF","45.82","-0.45","17.33"],["2026-05-19T05:50:00","NIPS.SCHAHP16A","88.28","0.75","58.59"],["2026-05-19T05:50:00","NIPS.SCHAHP16B","88.28","0.75","58.59"],["2026-05-19T05:50:00","NIPS.SCHAHP17","81.51","0.76","51.81"],["2026-05-19T05:50:00","NIPS.SCHAHP18","81.51","0.76","51.81"],["2026-05-19T05:50:00","NIPS.STJOHN.LN","86.88","0.82","57.12"],["2026-05-19T05:50:00","NIPS.USS","76.21","1.02","46.25"],["2026-05-19T05:50:00","NIPS.WHITNGT1","-146.76","0.36","-176.06"],["2026-05-19T05:50:00","NIPS.WHITNGT2","-146.76","0.36","-176.06"],["2026-05-19T05:50:00","NIPS.WHITNST","-146.76","0.36","-176.06"],["2026-05-19T05:50:00","NIPS.WVPA","60.31","1.79","29.58"],["2026-05-19T05:50:00","NIPS.WVPA_1.AZ","60.31","1.79","29.58"],["2026-05-19T05:50:00","NPPD","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","NSP.ADAMSWD1","15.08","-2.47","-11.39"],["2026-05-19T05:50:00","NSP.AEPE11","29.65","1.51","-0.80"],["2026-05-19T05:50:00","NSP.AEPE13","29.65","1.51","-0.80"],["2026-05-19T05:50:00","NSP.AEPE18","33.02","-0.30","4.38"],["2026-05-19T05:50:00","NSP.AEPE3","27.48","2.35","-3.81"],["2026-05-19T05:50:00","NSP.AEPE4","29.65","1.51","-0.80"],["2026-05-19T05:50:00","NSP.AEPE5","29.65","1.51","-0.80"],["2026-05-19T05:50:00","NSP.AEPE8","29.65","1.51","-0.80"],["2026-05-19T05:50:00","NSP.AGASSIZBE","20.27","-1.95","-6.72"],["2026-05-19T05:50:00","NSP.ALDRIHERC","35.56","-1.03","7.65"],["2026-05-19T05:50:00","NSP.ANSON2","-20.74","-4.42","-45.26"],["2026-05-19T05:50:00","OTP.OTPW_1.AZ","29.43","-0.49","0.98"],["2026-05-19T05:50:00","OTP.OTPW_10.AZ","20.06","0.14","-9.02"],["2026-05-19T05:50:00","OTP.OTPW_11.AZ","23.61","-2.46","-2.87"],["2026-05-19T05:50:00","OTP.OTPW_12.AZ","21.22","-2.04","-5.68"],["2026-05-19T05:50:00","OTP.OTPW_14.AZ","-15.36","-4.58","-39.72"],["2026-05-19T05:50:00","OTP.OTPW_2.AZ","28.73","-1.18","0.97"],["2026-05-19T05:50:00","OTP.OTPW_8.AZ","26.46","-1.73","-0.75"],["2026-05-19T05:50:00","OTP.OTPW_9.AZ","27.43","-2.56","1.05"],["2026-05-19T05:50:00","OTP.RUGBY1_IBR","17.45","-2.20","-9.29"],["2026-05-19T05:50:00","OTP.RUGBY1MRES","17.45","-2.20","-9.29"],["2026-05-19T05:50:00","OTP.RUGBY1UMMP","17.45","-2.20","-9.29"],["2026-05-19T05:50:00","OTP.RUGBY1UPLS","17.45","-2.20","-9.29"],["2026-05-19T05:50:00","OTP.SLWAYO1","30.92","1.11","0.87"],["2026-05-19T05:50:00","OTP.TATANKA","-13.09","-4.87","-37.16"],["2026-05-19T05:50:00","OTP.TATANKARID","-13.09","-4.87","-37.16"],["2026-05-19T05:50:00","PJMC","26.94","0.38","-2.38"],["2026-05-19T05:50:00","PSEG","26.94","0.38","-2.38"],["2026-05-19T05:50:00","PSI_GEN.AGG","38.43","1.10","8.39"],["2026-05-19T05:50:00","SBMU","28.43","-0.51","0.00"],["2026-05-19T05:50:00","SCEG","31.32","0.59","1.79"],["2026-05-19T05:50:00","SECI","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","SIGE.10ABGTGT","42.86","1.73","12.19"],["2026-05-19T05:50:00","SIGE.10CULGN2","42.52","1.59","11.99"],["2026-05-19T05:50:00","SIGE.10CULGN3","42.48","1.64","11.90"],["2026-05-19T05:50:00","SIGE.ABBROWUN4","42.86","1.73","12.19"],["2026-05-19T05:50:00","SIGE.ABBROWUN5","42.86","1.73","12.19"],["2026-05-19T05:50:00","SIGE.ABBROWUN6","42.86","1.73","12.19"],["2026-05-19T05:50:00","SIGE.APGI","42.54","1.69","11.91"],["2026-05-19T05:50:00","SIGE.AZ","42.96","1.94","12.08"],["2026-05-19T05:50:00","SIGE.BGGTN.ARR","43.03","2.04","12.05"],["2026-05-19T05:50:00","SIGE.CANL1.AMP","39.95","1.43","9.58"],["2026-05-19T05:50:00","SIGE.CANL2.AMP","39.95","1.43","9.58"],["2026-05-19T05:50:00","SIGE.CANL3.AMP","39.95","1.43","9.58"],["2026-05-19T05:50:00","SIGE.CANN_MUNI","42.13","2.06","11.13"],["2026-05-19T05:50:00","SIGE.CIN","43.29","1.79","12.56"],["2026-05-19T05:50:00","SIGE.DUFF","41.98","1.51","11.53"],["2026-05-19T05:50:00","SIGE.FOWLR","41.54","0.57","12.03"],["2026-05-19T05:50:00","SIGE.FPL_FERD","42.16","1.92","11.30"],["2026-05-19T05:50:00","SIGE.HE","42.03","1.90","11.19"],["2026-05-19T05:50:00","SIGE.HEPM_1.AZ","42.03","1.90","11.19"],["2026-05-19T05:50:00","SIGE.IMPA","43.59","1.90","12.75"],["2026-05-19T05:50:00","SIGE.POSYSLR1","43.14","1.53","12.67"],["2026-05-19T05:50:00","SIGE.SIGW","43.00","1.94","12.12"],["2026-05-19T05:50:00","SIGE.TROY_SOL","42.00","1.76","11.30"],["2026-05-19T05:50:00","SIGE.WAR4ALCOA","42.62","1.76","11.92"],["2026-05-19T05:50:00","SIGE.WAR4SIGE","42.47","1.63","11.90"],["2026-05-19T05:50:00","SIGE.WAR5SIGE","42.62","1.76","11.92"],["2026-05-19T05:50:00","SIGE.WAR6SIGE","42.58","1.72","11.92"],["2026-05-19T05:50:00","SIPC.AZ","31.82","0.45","2.43"],["2026-05-19T05:50:00","SIPC.BIGMUDDY","31.13","0.18","2.01"],["2026-05-19T05:50:00","SIPC.MARI69","31.00","-0.24","2.30"],["2026-05-19T05:50:00","SIPC.MARIOGEN5","31.23","0.05","2.24"],["2026-05-19T05:50:00","SIPC.MARIOGEN6","31.23","0.05","2.24"],["2026-05-19T05:50:00","SIPC.SIPC","31.82","0.45","2.43"],["2026-05-19T05:50:00","SME.AZ","29.59","-0.41","1.06"],["2026-05-19T05:50:00","SME.BATESV_1","29.33","-0.55","0.94"],["2026-05-19T05:50:00","SME.BATESV_2","29.33","-0.55","0.94"],["2026-05-19T05:50:00","SME.BATESV_3","29.33","-0.55","0.94"],["2026-05-19T05:50:00","SME.BENN.ARR","29.32","-0.71","1.09"],["2026-05-19T05:50:00","SME.BENN_R_U1","29.32","-0.71","1.09"],["2026-05-19T05:50:00","SME.BENN_R_U2","29.32","-0.71","1.09"],["2026-05-19T05:50:00","SME.CC.MOR_CC1","28.76","-1.21","1.03"],["2026-05-19T05:50:00","SME.CC.MOS_CC1","28.66","-1.33","1.05"],["2026-05-19T05:50:00","SME.CC.MOS_CC2","28.67","-1.32","1.05"],["2026-05-19T05:50:00","SME.DTEDGE","30.09","0.17","0.98"],["2026-05-19T05:50:00","SME.GPTAYLRS","29.57","-0.43","1.06"],["2026-05-19T05:50:00","SME.GRANDGULF","28.55","-1.50","1.11"],["2026-05-19T05:50:00","SME.LEAFRIVER","29.27","-0.75","1.08"],["2026-05-19T05:50:00","SME.MOR_CTG1","28.75","-1.22","1.03"],["2026-05-19T05:50:00","SME.MOR_STG1","28.77","-1.20","1.03"],["2026-05-19T05:50:00","SME.MORRO.ARR","28.77","-1.20","1.03"],["2026-05-19T05:50:00","SME.MOS_3","28.56","-1.44","1.06"],["2026-05-19T05:50:00","SME.MOS_4","28.74","-1.25","1.05"],["2026-05-19T05:50:00","SME.MOS_5","28.74","-1.25","1.05"],["2026-05-19T05:50:00","SME.MOS_CTG_1","28.73","-1.26","1.05"],["2026-05-19T05:50:00","SME.MOS_CTG_2","28.73","-1.26","1.05"],["2026-05-19T05:50:00","SME.MOS_STG_1","28.56","-1.44","1.06"],["2026-05-19T05:50:00","SME.MOS_STG_2","28.56","-1.44","1.06"],["2026-05-19T05:50:00","SME.MS_SOLAR3","28.93","-1.06","1.05"],["2026-05-19T05:50:00","SME.PALDNG.ARR","29.88","-0.14","1.08"],["2026-05-19T05:50:00","SME.PLUMPOINT","29.82","-0.08","0.96"],["2026-05-19T05:50:00","SME.SLVRCRK_1","29.46","-0.50","1.02"],["2026-05-19T05:50:00","SME.SLVRCRK_2","29.46","-0.50","1.02"],["2026-05-19T05:50:00","SME.SLVRCRK_3","29.46","-0.50","1.02"],["2026-05-19T05:50:00","SME.SME_LOAD","29.57","-0.42","1.05"],["2026-05-19T05:50:00","SME.SYLV_1","29.87","-0.15","1.08"],["2026-05-19T05:50:00","SME.SYLV_2","29.87","-0.15","1.08"],["2026-05-19T05:50:00","SME.SYLV_3","29.87","-0.15","1.08"],["2026-05-19T05:50:00","SMP.AZ","49.17","-1.91","22.14"],["2026-05-19T05:50:00","SMP.BLOOMIN_QS","61.28","-2.59","34.93"],["2026-05-19T05:50:00","SMP.CCRK1.RPU","46.71","-1.65","19.42"],["2026-05-19T05:50:00","SMP.CCRK2.RPU","46.71","-1.65","19.42"],["2026-05-19T05:50:00","SMP.MMPA.AU","60.81","-2.99","34.86"],["2026-05-19T05:50:00","SMP.OWEF","46.18","-1.57","18.81"],["2026-05-19T05:50:00","SMP.PRESTON","14.16","-1.79","-12.99"],["2026-05-19T05:50:00","SMP.PVWIND","49.52","-2.16","22.74"],["2026-05-19T05:50:00","DECO.MONROE2","52.84","1.50","22.40"],["2026-05-19T05:50:00","DECO.MONROE3","52.62","1.03","22.65"],["2026-05-19T05:50:00","DECO.MONROE4","52.63","1.04","22.65"],["2026-05-19T05:50:00","DECO.MONRP11","52.84","1.50","22.40"],["2026-05-19T05:50:00","DECO.MPPA.DWTL","53.24","1.67","22.63"],["2026-05-19T05:50:00","DECO.MSCPA","54.23","2.49","22.80"],["2026-05-19T05:50:00","DECO.NEC","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.NEP112","53.55","1.74","22.87"],["2026-05-19T05:50:00","DECO.NEP113","53.55","1.74","22.87"],["2026-05-19T05:50:00","DECO.NEP114","53.55","1.74","22.87"],["2026-05-19T05:50:00","DECO.NEP12","53.49","1.68","22.87"],["2026-05-19T05:50:00","DECO.NEP131","53.49","1.68","22.87"],["2026-05-19T05:50:00","DECO.NEP132","53.49","1.68","22.87"],["2026-05-19T05:50:00","DECO.NESL1","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.NOBEL","52.75","0.37","23.44"],["2026-05-19T05:50:00","DECO.OLIVRP11","54.21","1.80","23.47"],["2026-05-19T05:50:00","DECO.PEGASUS","53.20","0.48","23.78"],["2026-05-19T05:50:00","DECO.PEGASUS2","53.20","0.48","23.78"],["2026-05-19T05:50:00","DECO.PHEASANT1","53.08","0.52","23.62"],["2026-05-19T05:50:00","DECO.PINE_TREE","52.67","0.92","22.81"],["2026-05-19T05:50:00","DECO.PINNEBOG","52.96","0.47","23.55"],["2026-05-19T05:50:00","DECO.PLACDP12","53.27","1.40","22.93"],["2026-05-19T05:50:00","DECO.PONTC.MVP","53.15","1.30","22.91"],["2026-05-19T05:50:00","DECO.PUTNMP11","54.84","2.60","23.30"],["2026-05-19T05:50:00","DECO.RPSN3.MVP","52.96","0.58","23.44"],["2026-05-19T05:50:00","DECO.RPSON.MVP","52.92","0.54","23.44"],["2026-05-19T05:50:00","DECO.RRP11","53.26","1.65","22.67"],["2026-05-19T05:50:00","DECO.S.CASTLE","53.55","1.74","22.87"],["2026-05-19T05:50:00","DECO.SANDU.MVP","52.84","0.71","23.19"],["2026-05-19T05:50:00","DECO.SELC","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.SESA","53.47","1.68","22.85"],["2026-05-19T05:50:00","DECO.SIGEL1","52.71","0.33","23.44"],["2026-05-19T05:50:00","DECO.SLOES11","53.30","1.68","22.68"],["2026-05-19T05:50:00","DECO.STCLA.ARR","52.49","0.77","22.78"],["2026-05-19T05:50:00","DECO.STCLP11","52.67","0.90","22.83"],["2026-05-19T05:50:00","DECO.SUPP111","53.68","1.91","22.83"],["2026-05-19T05:50:00","DECO.SUPP112","53.68","1.91","22.83"],["2026-05-19T05:50:00","DECO.SUPP113","53.68","1.91","22.83"],["2026-05-19T05:50:00","DECO.SUPP114","53.68","1.91","22.83"],["2026-05-19T05:50:00","DECO.TRNCNL9","53.20","1.58","22.68"],["2026-05-19T05:50:00","DECO.TURTLE1","52.71","0.33","23.44"],["2026-05-19T05:50:00","DECO.TURTLE2","52.71","0.33","23.44"],["2026-05-19T05:50:00","DECO.TUSCOLA2","53.80","1.09","23.77"],["2026-05-19T05:50:00","DECO.WILMTP11","54.53","2.21","23.38"],["2026-05-19T05:50:00","DECO.WPSA","53.47","1.68","22.85"],["2026-05-19T05:50:00","DEOK","26.94","0.38","-2.38"],["2026-05-19T05:50:00","DLCO","26.94","0.38","-2.38"],["2026-05-19T05:50:00","DMGEN1.AGG","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","DMGEN2.AGG","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","DMGEN4.AGG","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","DPC.ABS","-17.86","-3.29","-43.51"],["2026-05-19T05:50:00","DPC.AEPE9","15.30","-0.09","-13.55"],["2026-05-19T05:50:00","DPC.APPLRV.SLR","30.73","0.43","1.36"],["2026-05-19T05:50:00","DPC.AZ","15.39","-0.08","-13.47"],["2026-05-19T05:50:00","DPC.DPC","16.45","-0.03","-12.46"],["2026-05-19T05:50:00","DPC.EDNF","0.78","-0.32","-27.84"],["2026-05-19T05:50:00","DPC.EKM1","29.11","0.81","-0.64"],["2026-05-19T05:50:00","DPC.EKM2","29.11","0.81","-0.64"],["2026-05-19T05:50:00","DPC.FILMOR.SLR","9.80","-2.72","-16.42"],["2026-05-19T05:50:00","DPC.FLAMBEAU","25.98","1.48","-4.44"],["2026-05-19T05:50:00","DPC.GENOA3","19.67","0.34","-9.61"],["2026-05-19T05:50:00","DPC.JPM","32.23","-0.06","3.35"],["2026-05-19T05:50:00","DPC.MCNEILUS2","-5.66","-3.49","-31.11"],["2026-05-19T05:50:00","DPC.NSPLOAD","28.33","3.06","-3.67"],["2026-05-19T05:50:00","DPC.NSPP_1.AZ","28.24","3.14","-3.84"],["2026-05-19T05:50:00","DPC.NWEC.AZ","29.40","1.06","-0.60"],["2026-05-19T05:50:00","DPC.NWELOAD","29.40","1.06","-0.60"],["2026-05-19T05:50:00","DPC.RIVR.ANVRY","32.39","1.01","2.44"],["2026-05-19T05:50:00","DPC.STNMAN.ARR","0.19","-0.32","-28.43"],["2026-05-19T05:50:00","DPC.WINNEBAGO","-23.39","-3.21","-49.12"],["2026-05-19T05:50:00","DPL","26.94","0.38","-2.38"],["2026-05-19T05:50:00","DUK","32.06","0.77","2.35"],["2026-05-19T05:50:00","EAI.AECC_1.AZ","27.64","-0.59","-0.71"],["2026-05-19T05:50:00","EAI.AECCHYDRO2","28.40","-0.54","0.00"],["2026-05-19T05:50:00","EAI.AECCHYDRO9","27.36","-1.58","0.00"],["2026-05-19T05:50:00","EAI.AECCLD","27.64","-0.58","-0.72"],["2026-05-19T05:50:00","EAI.AECCMCCLLN","27.06","-1.45","-0.43"],["2026-05-19T05:50:00","EAI.AECCMGVCT1","27.37","-1.57","0.00"],["2026-05-19T05:50:00","EAI.AECCMGVCT2","27.37","-1.57","0.00"],["2026-05-19T05:50:00","EAI.AECCMGVMST","27.37","-1.57","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT1","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT2","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT3","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT4","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT5","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT6","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWCT7","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWST1","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCOSWST2","27.67","-1.27","0.00"],["2026-05-19T05:50:00","EAI.AECCWCSOL","28.49","-0.45","0.00"],["2026-05-19T05:50:00","EAI.ANO1","26.77","-2.17","0.00"],["2026-05-19T05:50:00","EAI.ANO2","26.84","-2.10","0.00"],["2026-05-19T05:50:00","EAI.ARSNC1.ARR","27.89","-1.05","0.00"],["2026-05-19T05:50:00","EAI.BIGCYP120","28.87","-0.07","0.00"],["2026-05-19T05:50:00","EAI.BIGCYP20","28.87","-0.07","0.00"],["2026-05-19T05:50:00","EAI.BIGCYP40","28.87","-0.07","0.00"],["2026-05-19T05:50:00","AMMO.AUDRN11","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN22","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN33","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN44","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN55","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN66","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN77","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.AUDRN88","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.BBS","26.30","-1.57","-1.07"],["2026-05-19T05:50:00","AMMO.BLUEJAY","25.22","-1.00","-2.72"],["2026-05-19T05:50:00","AMMO.BOWLGREEN","26.39","-0.94","-1.61"],["2026-05-19T05:50:00","AMMO.CALF_1.AZ","15.23","-2.78","-10.93"],["2026-05-19T05:50:00","AMMO.CALI","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.CALLAWAY1","25.79","-2.09","-1.06"],["2026-05-19T05:50:00","AMMO.CC.KEOKUK","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.CC.OSAGE","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.CCG_1.AZ","27.34","-0.99","-0.61"],["2026-05-19T05:50:00","AMMO.CENT","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.DBOBCATSO","28.95","-0.36","0.37"],["2026-05-19T05:50:00","AMMO.DR.AMMO","27.16","-1.14","-0.64"],["2026-05-19T05:50:00","AMMO.ENVOY","24.76","-1.04","-3.14"],["2026-05-19T05:50:00","AMMO.ETL1","25.49","-1.64","-1.81"],["2026-05-19T05:50:00","AMMO.FGRDCTG1","24.02","-2.17","-2.75"],["2026-05-19T05:50:00","AMMO.GOOSEGEN1","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.GOOSEGEN2","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.GOOSEGEN3","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.GOOSEGEN4","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.GOOSEGEN5","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.GOOSEGEN6","16.43","-0.61","-11.90"],["2026-05-19T05:50:00","AMMO.HANN.LD","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.HANN_1.AZ","25.24","-1.36","-2.34"],["2026-05-19T05:50:00","AMMO.HDBD3.ARR","26.99","-1.27","-0.68"],["2026-05-19T05:50:00","AMMO.HIPRAIRIE","25.31","-2.07","-1.56"],["2026-05-19T05:50:00","AMMO.HUCKFINN","25.64","-1.75","-1.55"],["2026-05-19T05:50:00","AMMO.KAHO_1.AZ","25.06","-1.56","-2.32"],["2026-05-19T05:50:00","AMMO.KAHO_NEM","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.KEOKUK1","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK10","23.97","-2.27","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK11","23.97","-2.27","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK12","23.99","-2.25","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK13","23.99","-2.25","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK14","23.99","-2.25","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK15","23.99","-2.25","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK2","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK3","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK4","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK5","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK6","23.98","-2.25","-2.71"],["2026-05-19T05:50:00","AMMO.KEOKUK7","23.97","-2.27","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK8","23.97","-2.27","-2.70"],["2026-05-19T05:50:00","AMMO.KEOKUK9","23.97","-2.27","-2.70"],["2026-05-19T05:50:00","AMMO.KIRK","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.KIRK_1.AZ","27.26","-1.05","-0.63"],["2026-05-19T05:50:00","AMMO.KIRK2.ARR","25.85","-1.28","-1.81"],["2026-05-19T05:50:00","AMMO.KLSF1","28.60","-0.34","0.00"],["2026-05-19T05:50:00","AMMO.KLSF2","28.60","-0.34","0.00"],["2026-05-19T05:50:00","AMMO.KMDYCTG1","23.39","-0.08","-5.47"],["2026-05-19T05:50:00","AMMO.KMDYCTG2","23.39","-0.08","-5.47"],["2026-05-19T05:50:00","AMMO.LABADIE1","26.44","-1.74","-0.76"],["2026-05-19T05:50:00","AMMO.LABADIE2","26.41","-1.77","-0.76"],["2026-05-19T05:50:00","AMMO.LABADIE3","26.38","-1.80","-0.76"],["2026-05-19T05:50:00","AMMO.LABADIE4","26.49","-1.69","-0.76"],["2026-05-19T05:50:00","AMMO.LINN_1.AZ","25.49","-1.64","-1.81"],["2026-05-19T05:50:00","AMMO.MARC_1.AZ","25.82","-1.50","-1.62"],["2026-05-19T05:50:00","AMMO.MARC_NEM","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.MARC_NG","25.55","-1.58","-1.81"],["2026-05-19T05:50:00","AMMO.MERAMEC1","27.22","-1.12","-0.60"],["2026-05-19T05:50:00","AMMO.MERAMEC2","27.22","-1.12","-0.60"],["2026-05-19T05:50:00","AMMO.MERAMEC3","27.22","-1.12","-0.60"],["2026-05-19T05:50:00","AMMO.MERAMEC4","27.22","-1.12","-0.60"],["2026-05-19T05:50:00","AMMO.MEXCTG1","24.78","-1.02","-3.14"],["2026-05-19T05:50:00","AMMO.MOBCTG1","12.87","-3.59","-12.48"],["2026-05-19T05:50:00","AMMO.MOCE_1.AZ","12.88","-3.58","-12.48"],["2026-05-19T05:50:00","AMMO.MORUCTG1","24.03","-2.18","-2.73"],["2026-05-19T05:50:00","AMMO.MRRIS.SLR","25.12","-1.93","-1.89"],["2026-05-19T05:50:00","AMMO.NEWFLOR","25.86","-1.82","-1.26"],["2026-05-19T05:50:00","AMMO.NEWMADRID","28.52","-0.42","0.00"],["2026-05-19T05:50:00","AMMO.OSAGE1","23.14","-3.29","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE2","23.14","-3.29","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE3","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE4","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE5","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE6","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE7","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGE8","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.OSAGEEGEN","23.13","-3.30","-2.51"],["2026-05-19T05:50:00","AMMO.PENOCTG1","25.99","-1.29","-1.66"],["2026-05-19T05:50:00","AMMO.PENOCTG2","25.99","-1.29","-1.66"],["2026-05-19T05:50:00","AMMO.PENOCTG3","25.99","-1.29","-1.66"],["2026-05-19T05:50:00","AMMO.PENOCTG4","25.99","-1.29","-1.66"],["2026-05-19T05:50:00","AMMO.PERR","26.59","-1.21","-1.14"],["2026-05-19T05:50:00","AMMO.PERR_1.AZ","26.56","-0.80","-1.58"],["2026-05-19T05:50:00","AMMO.PNKYCTG1","28.67","-0.77","0.50"],["2026-05-19T05:50:00","AMMO.PNKYCTG2","28.67","-0.77","0.50"],["2026-05-19T05:50:00","NSP.STONERAY","-21.12","-6.08","-43.98"],["2026-05-19T05:50:00","NSP.TEA_1.AZ","109.49","-1.49","82.04"],["2026-05-19T05:50:00","NSP.UILK1","-20.01","-5.66","-43.29"],["2026-05-19T05:50:00","NSP.UOFMGEN1","36.43","-1.03","8.52"],["2026-05-19T05:50:00","NSP.UOFMGEN2","36.03","-1.08","8.17"],["2026-05-19T05:50:00","NSP.UPLS_1.AZ","67.07","-0.80","38.93"],["2026-05-19T05:50:00","NSP.UPLS_2.AZ","3.20","-3.16","-22.58"],["2026-05-19T05:50:00","NSP.UPLS_3.AZ","-21.02","-2.36","-47.60"],["2026-05-19T05:50:00","NSP.VALYVIEW1","-26.64","-5.72","-49.86"],["2026-05-19T05:50:00","NSP.VELVAVELV","17.01","-2.54","-9.39"],["2026-05-19T05:50:00","NSP.W_TRIW_TR","-22.77","-5.74","-45.97"],["2026-05-19T05:50:00","NSP.WESTSID1","-0.02","-3.45","-25.51"],["2026-05-19T05:50:00","NSP.WHEAT1.ARR","28.75","0.82","-1.01"],["2026-05-19T05:50:00","NSP.WHEAT3.ARR","28.75","0.82","-1.01"],["2026-05-19T05:50:00","NSP.WHEATON_08","28.75","0.82","-1.01"],["2026-05-19T05:50:00","NSP.WHEATON_09","28.57","0.86","-1.23"],["2026-05-19T05:50:00","NSP.WHEATON_10","28.57","0.86","-1.23"],["2026-05-19T05:50:00","NSP.WHEATON_11","28.57","0.86","-1.23"],["2026-05-19T05:50:00","NSP.WHEATON_12","28.57","0.86","-1.23"],["2026-05-19T05:50:00","NSP.WHEATON_13","28.57","0.86","-1.23"],["2026-05-19T05:50:00","NSP.WILMAR1","-145.10","-3.91","-170.13"],["2026-05-19T05:50:00","NSP.WILMAR2","-145.10","-3.91","-170.13"],["2026-05-19T05:50:00","NSP.WIMUNI.AZ","28.29","1.39","-2.04"],["2026-05-19T05:50:00","NSP.WINDVEST1","-26.47","-5.79","-49.62"],["2026-05-19T05:50:00","NSP.WOODST1","-25.52","-5.85","-48.61"],["2026-05-19T05:50:00","NSP.WPIPST1","-20.10","-5.75","-43.29"],["2026-05-19T05:50:00","NSP.WPPI","30.33","0.13","1.26"],["2026-05-19T05:50:00","NSP.WPPI_1.AZ","30.33","0.13","1.26"],["2026-05-19T05:50:00","NSP.WSSOT3.HYD","28.03","1.22","-2.13"],["2026-05-19T05:50:00","NSP.WSSOT4.HYD","28.04","1.23","-2.13"],["2026-05-19T05:50:00","NYISO","49.76","1.06","19.76"],["2026-05-19T05:50:00","OKGE","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","ONT","45.97","0.60","16.43"],["2026-05-19T05:50:00","ONT.DECO.PSOUT","50.80","0.14","21.72"],["2026-05-19T05:50:00","ONT_W","45.57","-0.72","17.35"],["2026-05-19T05:50:00","OPPD","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","OTP.ANT","-37.43","-5.32","-61.05"],["2026-05-19T05:50:00","OTP.ASHTAIII","18.25","-3.75","-6.94"],["2026-05-19T05:50:00","OTP.ASHTUBULA","18.25","-3.75","-6.94"],["2026-05-19T05:50:00","OTP.ASTORIA","-12.96","-4.74","-37.16"],["2026-05-19T05:50:00","OTP.AZ","21.80","-1.61","-5.53"],["2026-05-19T05:50:00","OTP.BENSON.ARR","4.56","-2.59","-21.79"],["2026-05-19T05:50:00","OTP.BEPC1","9.06","-2.78","-17.10"],["2026-05-19T05:50:00","OTP.BIGSTON1","-37.90","-5.30","-61.54"],["2026-05-19T05:50:00","OTP.BRDRS1.WND","25.02","-2.64","-1.28"],["2026-05-19T05:50:00","OTP.CENTER1","17.61","-2.69","-8.64"],["2026-05-19T05:50:00","OTP.COURTNY.WF","18.00","-2.28","-8.66"],["2026-05-19T05:50:00","OTP.COYOT1","17.41","-2.77","-8.76"],["2026-05-19T05:50:00","OTP.CRIDG1.WND","-37.72","-5.61","-61.05"],["2026-05-19T05:50:00","OTP.CRIDG2.WND","-37.77","-5.66","-61.05"],["2026-05-19T05:50:00","OTP.DHWE","-21.70","-5.12","-45.52"],["2026-05-19T05:50:00","OTP.DR1_2.WND","-36.87","-5.29","-60.52"],["2026-05-19T05:50:00","OTP.DR3.WND","-36.99","-5.41","-60.52"],["2026-05-19T05:50:00","OTP.EDGLYEDGL","-21.52","-4.63","-45.83"],["2026-05-19T05:50:00","OTP.GRANTCO","18.69","-3.70","-6.55"],["2026-05-19T05:50:00","OTP.GRE","18.12","-1.98","-8.84"],["2026-05-19T05:50:00","OTP.GRE.ASHTII","18.24","-3.76","-6.94"],["2026-05-19T05:50:00","OTP.GRE.DEUEL","-21.70","-5.12","-45.52"],["2026-05-19T05:50:00","OTP.GRE.DSA","18.03","-1.94","-8.97"],["2026-05-19T05:50:00","OTP.GRE.SPRTWD","18.03","-1.94","-8.97"],["2026-05-19T05:50:00","OTP.GREM_2.AZ","18.24","-1.98","-8.72"],["2026-05-19T05:50:00","OTP.HETLA","-15.36","-4.58","-39.72"],["2026-05-19T05:50:00","OTP.HILS_1.AZ","28.25","-1.50","0.81"],["2026-05-19T05:50:00","OTP.HLSOLAR","26.58","-1.58","-0.78"],["2026-05-19T05:50:00","OTP.JAMSPK1","14.87","-1.40","-12.67"],["2026-05-19T05:50:00","OTP.JAMSPK2","14.84","-1.43","-12.67"],["2026-05-19T05:50:00","OTP.LAKESWIND","26.91","-2.26","0.23"],["2026-05-19T05:50:00","OTP.LANGDN1","24.99","-5.03","1.08"],["2026-05-19T05:50:00","OTP.LANGDN2","24.99","-5.03","1.08"],["2026-05-19T05:50:00","OTP.MDU","-37.90","-5.30","-61.54"],["2026-05-19T05:50:00","OTP.MDU.BSTON1","-37.90","-5.30","-61.54"],["2026-05-19T05:50:00","OTP.MDU.COYOTE","17.41","-2.77","-8.76"],["2026-05-19T05:50:00","OTP.MDUM_1.AZ","-37.90","-5.30","-61.54"],["2026-05-19T05:50:00","OTP.MMPA","28.50","-1.35","0.91"],["2026-05-19T05:50:00","OTP.MPC","30.43","-1.51","3.00"],["2026-05-19T05:50:00","OTP.MPC.ASH","18.25","-3.75","-6.94"],["2026-05-19T05:50:00","OTP.MPC.ASH2","18.24","-3.76","-6.94"],["2026-05-19T05:50:00","OTP.MPC.BUTLER","20.27","-1.95","-6.72"],["2026-05-19T05:50:00","OTP.MPC.COYT1","17.41","-2.77","-8.76"],["2026-05-19T05:50:00","OTP.MPC.LANGDN","24.99","-5.03","1.08"],["2026-05-19T05:50:00","OTP.MPC.OLVIII","17.63","-2.80","-8.51"],["2026-05-19T05:50:00","OTP.MPC.OXBOW","20.58","-2.17","-6.19"],["2026-05-19T05:50:00","OTP.MPC.YNG2","17.52","-2.73","-8.69"],["2026-05-19T05:50:00","OTP.MPWR","18.24","-3.76","-6.94"],["2026-05-19T05:50:00","OTP.MRES","22.77","-1.73","-4.44"],["2026-05-19T05:50:00","OTP.MRES.CVLR","27.35","-2.64","1.05"],["2026-05-19T05:50:00","OTP.MRES.HILS","28.25","-1.50","0.81"],["2026-05-19T05:50:00","OTP.MRES.NTWD","28.15","-1.59","0.80"],["2026-05-19T05:50:00","OTP.MRES_8.AZ","22.82","-1.74","-4.38"],["2026-05-19T05:50:00","OTP.MUAG","26.39","-1.54","-1.01"],["2026-05-19T05:50:00","OTP.NSP","22.51","-1.81","-4.62"],["2026-05-19T05:50:00","OTP.NSPP_1.AZ","22.52","-1.81","-4.61"],["2026-05-19T05:50:00","OTP.NSPX.ADA","20.27","-1.95","-6.72"],["2026-05-19T05:50:00","OTP.NWPS","-37.90","-5.30","-61.54"],["2026-05-19T05:50:00","OTP.OTP","15.45","-1.67","-11.82"],["2026-05-19T05:50:00","SMP.RPU","46.46","-1.65","19.17"],["2026-05-19T05:50:00","SMP.SMP","49.12","-1.91","22.09"],["2026-05-19T05:50:00","SMP.TEA_1.AZ","46.16","-1.63","18.85"],["2026-05-19T05:50:00","SMP.WES.RPU","48.72","-1.70","21.48"],["2026-05-19T05:50:00","SOCO","30.53","0.14","1.45"],["2026-05-19T05:50:00","SOCO.FORIN.ARR","30.12","0.15","1.03"],["2026-05-19T05:50:00","SPA","24.24","-1.70","-3.00"],["2026-05-19T05:50:00","SPC","24.69","-1.71","-2.54"],["2026-05-19T05:50:00","SPRM","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","SPS","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","SWPP","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","TEXAS.HUB","28.90","-0.04","0.00"],["2026-05-19T05:50:00","TVA","30.52","0.21","1.37"],["2026-05-19T05:50:00","TVA.BRMNH1.ARR","30.02","0.14","0.94"],["2026-05-19T05:50:00","TVA.CALRIDGE","14.02","-0.45","-14.47"],["2026-05-19T05:50:00","TVA.TVA","30.07","0.15","0.98"],["2026-05-19T05:50:00","TVA.TVAM_1.AZ","30.06","0.14","0.98"],["2026-05-19T05:50:00","TVA.WHITEOAK","19.33","-0.60","-9.01"],["2026-05-19T05:50:00","UPPC.AUTRAIN","13.67","5.52","-20.79"],["2026-05-19T05:50:00","UPPC.AZ","12.10","3.83","-20.67"],["2026-05-19T05:50:00","UPPC.ESC","11.25","3.15","-20.84"],["2026-05-19T05:50:00","UPPC.ESC.AZ","11.25","3.15","-20.84"],["2026-05-19T05:50:00","UPPC.GLADSTONE","11.11","3.01","-20.84"],["2026-05-19T05:50:00","UPPC.HOIST23","10.85","2.64","-20.73"],["2026-05-19T05:50:00","UPPC.INTEGRATD","12.00","3.74","-20.68"],["2026-05-19T05:50:00","UPPC.LWEC","12.83","4.49","-20.60"],["2026-05-19T05:50:00","UPPC.MCCLURE12","10.77","2.56","-20.73"],["2026-05-19T05:50:00","UPPC.ONTONAGON","13.01","4.63","-20.56"],["2026-05-19T05:50:00","UPPC.PORT.ARR","13.03","4.65","-20.56"],["2026-05-19T05:50:00","UPPC.VICTORIA1","12.97","4.37","-20.34"],["2026-05-19T05:50:00","UPPC.VICTORIA2","12.97","4.37","-20.34"],["2026-05-19T05:50:00","UPPC.WARDEN","12.83","4.49","-20.60"],["2026-05-19T05:50:00","UPPC.WPMC","13.05","4.67","-20.56"],["2026-05-19T05:50:00","UPPC.WPPI","11.97","3.79","-20.76"],["2026-05-19T05:50:00","UPPC.WPSE","12.83","4.41","-20.52"],["2026-05-19T05:50:00","VAP","26.94","0.38","-2.38"],["2026-05-19T05:50:00","WAUE","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","WEC.AZ","-4.04","1.22","-34.20"],["2026-05-19T05:50:00","WEC.BDGHLW2S","-1.15","-0.24","-29.85"],["2026-05-19T05:50:00","WEC.BLUSKYGF","-2.68","1.04","-32.66"],["2026-05-19T05:50:00","WEC.BUTRIDGE1","-4.11","1.26","-34.31"],["2026-05-19T05:50:00","WEC.CC.PORTW1","-5.43","0.50","-34.87"],["2026-05-19T05:50:00","WEC.CC.PORTW2","-5.43","0.50","-34.87"],["2026-05-19T05:50:00","WEC.CCDGTC1","-3.99","1.33","-34.26"],["2026-05-19T05:50:00","WEC.CCDGTC2","-3.99","1.33","-34.26"],["2026-05-19T05:50:00","WEC.CCDGTC3","-3.99","1.33","-34.26"],["2026-05-19T05:50:00","WEC.CCDGTC4","-3.99","1.33","-34.26"],["2026-05-19T05:50:00","WEC.DAR_SLR1","-4.47","0.23","-33.64"],["2026-05-19T05:50:00","WEC.DR.WEPM","-5.26","1.23","-35.43"],["2026-05-19T05:50:00","WEC.EITM_LZ01","-7.70","0.75","-37.39"],["2026-05-19T05:50:00","WEC.EITM_LZ02","-7.70","0.75","-37.39"],["2026-05-19T05:50:00","WEC.EITM_LZ03","-7.70","0.75","-37.39"],["2026-05-19T05:50:00","WEC.ERG1","-7.24","0.70","-36.88"],["2026-05-19T05:50:00","WEC.ERG2","-7.24","0.70","-36.88"],["2026-05-19T05:50:00","WEC.ERGS_LD","-7.24","0.70","-36.88"],["2026-05-19T05:50:00","WEC.GERMANOT1","-4.83","1.32","-35.09"],["2026-05-19T05:50:00","WEC.GERMANOT2","-4.83","1.32","-35.09"],["2026-05-19T05:50:00","WEC.GERMANOT3","-4.83","1.32","-35.09"],["2026-05-19T05:50:00","WEC.GERMANOT4","-4.83","1.32","-35.09"],["2026-05-19T05:50:00","WEC.GERMANOT5","-4.83","1.32","-35.09"],["2026-05-19T05:50:00","WEC.GLACRHLS","-1.33","0.82","-31.09"],["2026-05-19T05:50:00","WEC.JOU_WMONT","-1.52","-0.51","-29.95"],["2026-05-19T05:50:00","WEC.KAC_GE5CT","7.33","1.44","-23.05"],["2026-05-19T05:50:00","WEC.KAC_ISPP","7.33","1.44","-23.05"],["2026-05-19T05:50:00","WEC.KAUCBL.ARR","7.48","1.33","-22.79"],["2026-05-19T05:50:00","WEC.KOSH_SLR1","-3.41","0.30","-32.65"],["2026-05-19T05:50:00","WEC.LGHTHVT01","-3.37","1.12","-33.43"],["2026-05-19T05:50:00","WEC.OAKCREKC5","-6.99","0.83","-36.76"],["2026-05-19T05:50:00","WEC.OCONTFL","9.55","2.07","-21.46"],["2026-05-19T05:50:00","WEC.OKCGC6","-6.98","0.83","-36.75"],["2026-05-19T05:50:00","WEC.OKCGC7","-7.02","0.79","-36.75"],["2026-05-19T05:50:00","WEC.OKCGC8","-6.98","0.83","-36.75"],["2026-05-19T05:50:00","WEC.PARIS01S1","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PARIS01S2","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PARIS01S3","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PARIS01S4","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PB1AUX","6.10","0.93","-23.77"],["2026-05-19T05:50:00","WEC.PB2AUX","6.09","0.92","-23.77"],["2026-05-19T05:50:00","WEC.PLSNT1.MVP","-8.04","0.68","-37.66"],["2026-05-19T05:50:00","WEC.PORTWA1CT1","-5.44","0.49","-34.87"],["2026-05-19T05:50:00","WEC.PORTWA1CT2","-5.44","0.49","-34.87"],["2026-05-19T05:50:00","WEC.PORTWA1ST0","-5.40","0.53","-34.87"],["2026-05-19T05:50:00","WEC.PORTWCT1","-5.44","0.49","-34.87"],["2026-05-19T05:50:00","WEC.PORTWCT2","-5.44","0.49","-34.87"],["2026-05-19T05:50:00","WEC.PORTWST1","-5.40","0.53","-34.87"],["2026-05-19T05:50:00","WEC.PS_ESR1","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PS_ESR1_LD","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PS_SLR1","-7.01","0.96","-36.91"],["2026-05-19T05:50:00","WEC.PTBEACB5","6.10","0.93","-23.77"],["2026-05-19T05:50:00","WEC.PTBHGB1","6.02","0.85","-23.77"],["2026-05-19T05:50:00","WEC.PTBHGB2","6.02","0.85","-23.77"],["2026-05-19T05:50:00","WEC.RBC1","16.09","2.13","-14.98"],["2026-05-19T05:50:00","WEC.ROOT_PIKE","-7.73","0.74","-37.41"],["2026-05-19T05:50:00","WEC.S","-3.87","1.24","-34.05"],["2026-05-19T05:50:00","WEC.UNIVEV130","-5.30","0.92","-35.16"],["2026-05-19T05:50:00","WEC.VALLYGA1","-6.27","1.24","-36.45"],["2026-05-19T05:50:00","ALTW.ROQUETTE1","24.17","-2.08","-2.69"],["2026-05-19T05:50:00","ALTW.SACCOWIND","-23.57","-4.83","-47.68"],["2026-05-19T05:50:00","ALTW.SARATOGA","3.11","-3.28","-22.55"],["2026-05-19T05:50:00","ALTW.SLAK_CT1","1.37","-5.16","-22.41"],["2026-05-19T05:50:00","ALTW.SLAK_CT2","1.37","-5.16","-22.41"],["2026-05-19T05:50:00","ALTW.SLAK_R1","1.37","-5.16","-22.41"],["2026-05-19T05:50:00","ALTW.SLAK_R2","1.37","-5.16","-22.41"],["2026-05-19T05:50:00","ALTW.SLAK_R3","1.37","-5.16","-22.41"],["2026-05-19T05:50:00","ALTW.SMP","1.26","-2.66","-25.02"],["2026-05-19T05:50:00","ALTW.SOUTH.FRK","-34.57","-5.24","-58.27"],["2026-05-19T05:50:00","ALTW.SPRVAUN1","15.16","-1.76","-12.02"],["2026-05-19T05:50:00","ALTW.STCRK.SIG","-15.74","-4.06","-40.62"],["2026-05-19T05:50:00","ALTW.STORMLK2","-27.37","-5.21","-51.10"],["2026-05-19T05:50:00","ALTW.STORYCO1","-20.18","-4.86","-44.26"],["2026-05-19T05:50:00","ALTW.STORYCOII","-20.18","-4.86","-44.26"],["2026-05-19T05:50:00","ALTW.TEA_1.AZ","1.26","-2.66","-25.02"],["2026-05-19T05:50:00","ALTW.TOI","-27.38","-4.14","-52.18"],["2026-05-19T05:50:00","ALTW.TOI_2.3","-23.32","-4.11","-48.15"],["2026-05-19T05:50:00","ALTW.TOI_MGEO","-23.32","-4.11","-48.15"],["2026-05-19T05:50:00","ALTW.TOI_MGEP","-23.32","-4.11","-48.15"],["2026-05-19T05:50:00","ALTW.TURTLECRK","2.22","-3.04","-23.68"],["2026-05-19T05:50:00","ALTW.UPLANDPR","-37.36","-4.90","-61.40"],["2026-05-19T05:50:00","ALTW.UPLS_1.AZ","-25.72","-4.12","-50.54"],["2026-05-19T05:50:00","ALTW.UPLS_2.AZ","-18.82","-3.40","-44.36"],["2026-05-19T05:50:00","ALTW.W_BINGHAM","-31.03","-4.53","-55.44"],["2026-05-19T05:50:00","ALTW.WAPLOSOLR","5.26","-0.52","-23.16"],["2026-05-19T05:50:00","ALTW.WELLS1","-11.15","-3.47","-36.62"],["2026-05-19T05:50:00","ALTW.WEVER.ESR","7.48","-1.01","-20.45"],["2026-05-19T05:50:00","ALTW.WEVERSOL","7.48","-1.01","-20.45"],["2026-05-19T05:50:00","ALTW.WHISPERWI","-20.24","-3.76","-45.42"],["2026-05-19T05:50:00","ALTW.WIN1","-34.32","-4.99","-58.27"],["2026-05-19T05:50:00","ALTW.WOLFWIND","-30.30","-4.84","-54.40"],["2026-05-19T05:50:00","ALTW.WPPI","-0.31","-1.79","-27.46"],["2026-05-19T05:50:00","ALTW.WPPI_1.AZ","-0.77","-2.01","-27.70"],["2026-05-19T05:50:00","ALTW.WRTHNGT","-33.47","-4.84","-57.57"],["2026-05-19T05:50:00","ALTW.WSEC3","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","ALTW.WSEC4","1.41","-3.96","-23.57"],["2026-05-19T05:50:00","ALTW.WWN.ESR","-21.51","-3.69","-46.76"],["2026-05-19T05:50:00","ALTW.WWNORTH","-21.51","-3.69","-46.76"],["2026-05-19T05:50:00","AMIL.176872","-2.13","0.43","-31.50"],["2026-05-19T05:50:00","AMIL.ACL9","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.ACP9","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AEM.CAT","-0.44","0.07","-29.45"],["2026-05-19T05:50:00","AMIL.AEM.IL","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.AEM.LBM","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AEM.MUNI","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AEM.NWTN","18.79","0.23","-10.38"],["2026-05-19T05:50:00","AMIL.AEM.RPGI","-6.03","-2.56","-32.41"],["2026-05-19T05:50:00","AMIL.AEM.SYLND","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AIP9","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AIU1","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.ALSEYCTG1","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.ALSEYCTG2","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.ALSEYCTG3","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.ALSEYCTG4","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.ALSEYCTG5","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.ALSEYCTG6","22.75","-0.89","-5.30"],["2026-05-19T05:50:00","AMIL.AMAEAMAN","3.20","-1.20","-24.54"],["2026-05-19T05:50:00","AMIL.AMBT","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.AMER","17.55","-0.25","-11.14"],["2026-05-19T05:50:00","AMIL.AMILSES","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.AMS_ASTOR","-20.25","-4.79","-44.40"],["2026-05-19T05:50:00","AMIL.ANI_AANIT","-16.61","-5.23","-40.32"],["2026-05-19T05:50:00","AMIL.APN5","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.ARCHSF1","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ARCHSF2","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ARCHSF3","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ARCHSF4","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ARCHSF5","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ARCHSF6","14.37","-1.04","-13.53"],["2026-05-19T05:50:00","AMIL.ASPIRITY","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.BALDSSAUX","27.27","-1.21","-0.46"],["2026-05-19T05:50:00","AMIL.BALDT1.NU","27.27","-1.21","-0.46"],["2026-05-19T05:50:00","AMIL.BALDWI51","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","AMIL.BALDWI52","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","AMIL.BENGTNWD","1.79","-0.58","-26.57"],["2026-05-19T05:50:00","AMIL.BFESLD","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.BGRVR.PPI","36.17","0.73","6.50"],["2026-05-19T05:50:00","AMIL.BGS5","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.BGS6","17.93","-0.35","-10.66"],["2026-05-19T05:50:00","AMIL.BIGRIVER","36.17","0.73","6.50"],["2026-05-19T05:50:00","AMIL.BOOMTOWN","36.98","0.86","7.18"],["2026-05-19T05:50:00","AMIL.BRDLWIND","12.70","0.00","-16.24"],["2026-05-19T05:50:00","AMIL.BSEAMIL","17.96","-0.35","-10.63"],["2026-05-19T05:50:00","AMIL.BSEINDC1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.BSEINDCP1","18.00","-0.35","-10.59"],["2026-05-19T05:50:00","AMIL.BSEINDIP1","14.05","-0.42","-14.47"],["2026-05-19T05:50:00","AMIL.BSHPHL2","-2.43","-0.49","-30.88"],["2026-05-19T05:50:00","AMIL.BSHPHL3","-2.43","-0.49","-30.88"],["2026-05-19T05:50:00","AMIL.BWSS_BF","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","AMIL.BWSS_SF","27.28","-1.14","-0.52"],["2026-05-19T05:50:00","AMIL.CALRIDGE","14.02","-0.45","-14.47"],["2026-05-19T05:50:00","AMIL.CASS","22.99","-1.07","-4.88"],["2026-05-19T05:50:00","AMIL.CC.CSTN","18.08","0.05","-10.91"],["2026-05-19T05:50:00","MEC.COMP.ARR","-19.49","-3.76","-44.67"],["2026-05-19T05:50:00","MEC.CONTRAIL1","2.32","-4.85","-21.77"],["2026-05-19T05:50:00","MEC.CORALV1","3.88","-1.37","-23.69"],["2026-05-19T05:50:00","MEC.CORALV2","3.88","-1.37","-23.69"],["2026-05-19T05:50:00","MEC.CORALV3","3.88","-1.37","-23.69"],["2026-05-19T05:50:00","MEC.CORALV4","3.88","-1.37","-23.69"],["2026-05-19T05:50:00","MEC.DIAMNDTR1","5.64","-2.19","-21.11"],["2026-05-19T05:50:00","MEC.DR.CFU_ECG","-10.56","-2.49","-37.01"],["2026-05-19T05:50:00","MEC.DR.CFU_SM","-10.62","-2.33","-37.23"],["2026-05-19T05:50:00","MEC.DR.RIA","1.47","-0.49","-26.98"],["2026-05-19T05:50:00","MEC.ECLIPSE1","-15.31","-4.50","-39.75"],["2026-05-19T05:50:00","MEC.EL_FARM_1","-10.45","-2.48","-36.91"],["2026-05-19T05:50:00","MEC.EL_FARM_2","-10.47","-2.50","-36.91"],["2026-05-19T05:50:00","MEC.EL_FARM_3","-10.56","-2.48","-37.02"],["2026-05-19T05:50:00","MEC.FARMER","3.19","-3.95","-21.80"],["2026-05-19T05:50:00","MEC.GDMEC_1","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.GDMEC_1_3","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.GDMEC_2","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.GDMEC_2_3","-15.68","-3.79","-40.83"],["2026-05-19T05:50:00","MEC.GENESEO","-9.37","-3.13","-35.18"],["2026-05-19T05:50:00","MEC.GLACIERS","-31.52","-4.79","-55.67"],["2026-05-19T05:50:00","MEC.HCPD.ABRN","-19.91","-5.53","-43.32"],["2026-05-19T05:50:00","MEC.HIGHLAND1","-34.93","-4.84","-59.03"],["2026-05-19T05:50:00","MEC.HIGHLAND2","-34.93","-4.84","-59.03"],["2026-05-19T05:50:00","MEC.HIGHLAND3","-34.93","-4.84","-59.03"],["2026-05-19T05:50:00","MEC.HOLLIDAYCR","-26.10","-4.84","-50.20"],["2026-05-19T05:50:00","MEC.HRTDV2.WND","-15.14","-4.33","-39.75"],["2026-05-19T05:50:00","MEC.IDAGROVE","-23.48","-4.99","-47.43"],["2026-05-19T05:50:00","MEC.IDAGROVEW","-23.16","-4.86","-47.24"],["2026-05-19T05:50:00","MEC.IVESTER","-19.51","-4.86","-43.59"],["2026-05-19T05:50:00","MEC.KNOXIN_1","-1.67","-2.33","-28.28"],["2026-05-19T05:50:00","MEC.KOSUTH.MVP","-36.17","-4.58","-60.53"],["2026-05-19T05:50:00","MEC.LAUREL_1","-20.00","-4.18","-44.76"],["2026-05-19T05:50:00","MEC.LOUISA_1","3.26","-1.16","-24.52"],["2026-05-19T05:50:00","MEC.LUNDGREN","-25.43","-4.82","-49.55"],["2026-05-19T05:50:00","MEC.LUNDQS_1","-10.27","-2.47","-36.74"],["2026-05-19T05:50:00","MEC.LVED_1.AZ","-26.42","-4.64","-50.72"],["2026-05-19T05:50:00","MEC.MACKSBURG","-14.20","-4.58","-38.56"],["2026-05-19T05:50:00","MEC.MEAN.LD","-14.06","-3.04","-39.96"],["2026-05-19T05:50:00","MEC.MEAN_1.AZ","-19.91","-5.53","-43.32"],["2026-05-19T05:50:00","MEC.MEAN_10.AZ","-12.24","-2.35","-38.83"],["2026-05-19T05:50:00","MEC.MEAN_2.AZ","2.49","-0.49","-25.96"],["2026-05-19T05:50:00","MEC.MEAN_3.AZ","-13.00","-3.48","-38.46"],["2026-05-19T05:50:00","MEC.MEAN_4.AZ","-11.15","-2.43","-37.66"],["2026-05-19T05:50:00","MEC.MEAN_5.AZ","-26.63","-4.80","-50.77"],["2026-05-19T05:50:00","MEC.MEAN_6.AZ","-12.60","-3.42","-38.12"],["2026-05-19T05:50:00","MEC.MEAN_7.AZ","-20.11","-4.15","-44.90"],["2026-05-19T05:50:00","MEC.MEAN_8.AZ","-26.42","-4.64","-50.72"],["2026-05-19T05:50:00","MEC.MECB","-8.53","-3.26","-34.21"],["2026-05-19T05:50:00","MEC.MOLCT_14","1.44","-0.50","-27.00"],["2026-05-19T05:50:00","MEC.MORNLIGHT","-15.28","-4.47","-39.75"],["2026-05-19T05:50:00","MEC.MRES.PELLA","-0.55","-2.96","-26.53"],["2026-05-19T05:50:00","MEC.MRES_1.AZ","0.05","-4.56","-24.33"],["2026-05-19T05:50:00","MEC.NEALN_3","-21.07","-4.24","-45.77"],["2026-05-19T05:50:00","MEC.NEALS_4","-21.07","-4.24","-45.77"],["2026-05-19T05:50:00","MEC.NORTHENG","-2.18","-2.75","-28.37"],["2026-05-19T05:50:00","MEC.NWHAR_IBR","-20.57","-5.98","-43.53"],["2026-05-19T05:50:00","MEC.OAKGRM.MVP","1.31","-0.70","-26.93"],["2026-05-19T05:50:00","MEC.OBRIEN","-37.72","-5.10","-61.56"],["2026-05-19T05:50:00","MEC.OBRIEN.MVP","-37.50","-4.88","-61.56"],["2026-05-19T05:50:00","MEC.ORIENT1","-14.59","-4.45","-39.08"],["2026-05-19T05:50:00","MEC.OTTUMWA1","3.22","-2.55","-23.17"],["2026-05-19T05:50:00","MEC.PALOALTO1","-36.70","-4.77","-60.87"],["2026-05-19T05:50:00","MEC.PELLA","0.29","-2.89","-25.76"],["2026-05-19T05:50:00","MEC.PHEC_1","-15.27","-3.78","-40.43"],["2026-05-19T05:50:00","MEC.PHEC_2","-15.27","-3.78","-40.43"],["2026-05-19T05:50:00","MEC.PHEC_3","-15.27","-3.78","-40.43"],["2026-05-19T05:50:00","MEC.PLYMOUTH1","-29.99","-4.93","-54.00"],["2026-05-19T05:50:00","MEC.PMEU_1.AZ","0.29","-2.89","-25.76"],["2026-05-19T05:50:00","MEC.POCHNT_1","-27.02","-5.80","-50.16"],["2026-05-19T05:50:00","MEC.PPWIND","-26.75","-5.67","-50.02"],["2026-05-19T05:50:00","MEC.PRAIRIE","8.31","-3.49","-17.14"],["2026-05-19T05:50:00","MEC.RHILLS14","-15.95","-3.78","-41.11"],["2026-05-19T05:50:00","MEC.RHILLS58","-15.95","-3.78","-41.11"],["2026-05-19T05:50:00","MEC.RIVSID.ARR","1.28","-0.61","-27.05"],["2026-05-19T05:50:00","MEC.RLGY01","1.37","-0.53","-27.04"],["2026-05-19T05:50:00","MEC.ROLLHILL_1","0.41","-4.59","-23.94"],["2026-05-19T05:50:00","MEC.ROLLHILL_2","0.40","-4.60","-23.94"],["2026-05-19T05:50:00","MEC.ROLLHILL_3","0.36","-4.64","-23.94"],["2026-05-19T05:50:00","MEC.RRHP_U1","-0.85","-3.26","-26.53"],["2026-05-19T05:50:00","MEC.RRHP_U2","-0.85","-3.26","-26.53"],["2026-05-19T05:50:00","MEC.SHENDHILLS","2.85","-4.01","-22.08"],["2026-05-19T05:50:00","MEC.SHENDO_1","2.45","-4.08","-22.41"],["2026-05-19T05:50:00","MEC.SOTHRNHL1","-14.55","-4.37","-39.12"],["2026-05-19T05:50:00","MEC.STORMLK_1","-27.35","-5.02","-51.27"],["2026-05-19T05:50:00","MEC.SYCAMO_1","-16.43","-3.88","-41.49"],["2026-05-19T05:50:00","MEC.SYCAMO_2","-16.43","-3.88","-41.49"],["2026-05-19T05:50:00","MEC.UPLS_1.AZ","1.16","-0.72","-27.06"],["2026-05-19T05:50:00","MEC.UPLS_2.AZ","9.61","-2.86","-16.47"],["2026-05-19T05:50:00","MEC.VICTRM_1","-20.51","-5.98","-43.47"],["2026-05-19T05:50:00","MEC.VIENNA1","-18.00","-4.57","-42.37"],["2026-05-19T05:50:00","MEC.WALNUT_W1","0.19","-4.54","-24.21"],["2026-05-19T05:50:00","MEC.WEBSTR.MVP","-27.59","-4.68","-51.85"],["2026-05-19T05:50:00","NSP.ANSON3","-20.74","-4.42","-45.26"],["2026-05-19T05:50:00","NSP.ANSON4","-20.74","-4.42","-45.26"],["2026-05-19T05:50:00","NSP.AZ","37.94","-0.98","9.98"],["2026-05-19T05:50:00","NSP.BAYFRN5","25.86","1.21","-4.29"],["2026-05-19T05:50:00","NSP.BAYFRN6","25.86","1.21","-4.29"],["2026-05-19T05:50:00","NSP.BE","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.BE1","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.BE2","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.BELW_1.AZ","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.BEPC","0.97","-3.14","-24.83"],["2026-05-19T05:50:00","NSP.BIGBLUE","-11.69","-4.01","-36.62"],["2026-05-19T05:50:00","NSP.BIGFALL_A","26.36","1.65","-4.23"],["2026-05-19T05:50:00","NSP.BLKBROOK","31.36","1.04","1.38"],["2026-05-19T05:50:00","NSP.BLKDO2","37.13","-1.41","9.60"],["2026-05-19T05:50:00","NSP.BLKDO5","37.13","-1.41","9.60"],["2026-05-19T05:50:00","NSP.BLKDO6","41.65","-1.30","14.01"],["2026-05-19T05:50:00","NSP.BLUE_LK_09","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE_LK_10","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE_LK_11","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE_LK7","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE_LK8","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE1.ARR","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE2.ARR","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BLUE4.ARR","33.97","-1.64","6.67"],["2026-05-19T05:50:00","NSP.BR_DIR_TR1","-7.13","-5.48","-30.59"],["2026-05-19T05:50:00","NSP.BRGSRD.MVP","26.45","-0.32","-2.17"],["2026-05-19T05:50:00","NSP.BSTAR1.WND","-5.74","-4.48","-30.20"],["2026-05-19T05:50:00","NSP.BSTAR2.WND","-5.74","-4.48","-30.20"],["2026-05-19T05:50:00","NSP.BUFFR_TR1","-7.13","-5.48","-30.59"],["2026-05-19T05:50:00","NSP.BUFFR_TR2","-7.13","-5.48","-30.59"],["2026-05-19T05:50:00","NSP.CANFLSG1","58.33","-1.46","30.85"],["2026-05-19T05:50:00","NSP.CANFLSG2","58.33","-1.46","30.85"],["2026-05-19T05:50:00","NSP.CC.BLKD52","37.13","-1.41","9.60"],["2026-05-19T05:50:00","NSP.CC.HIBRDG1","36.44","-1.69","9.19"],["2026-05-19T05:50:00","NSP.CC.HIBRDG2","36.44","-1.69","9.19"],["2026-05-19T05:50:00","NSP.CC.MANKAT1","-147.28","-3.70","-172.52"],["2026-05-19T05:50:00","NSP.CC.MANKAT2","-130.29","-3.73","-155.50"],["2026-05-19T05:50:00","NSP.CC.RIVRSD1","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.CC.RIVRSD2","35.47","-1.03","7.56"],["2026-05-19T05:50:00","NSP.CEDARFAL","30.30","0.62","0.74"],["2026-05-19T05:50:00","NSP.CH_DIR_TR4","-21.11","-6.07","-43.98"],["2026-05-19T05:50:00","NSP.CHARA_TR1","-21.10","-6.06","-43.98"],["2026-05-19T05:50:00","NSP.CHARA_TR2","-21.12","-6.08","-43.98"],["2026-05-19T05:50:00","NSP.CHARA_TR4","-21.11","-6.07","-43.98"],["2026-05-19T05:50:00","NSP.CHEMOLSPO","40.75","-1.15","12.96"],["2026-05-19T05:50:00","NSP.CHPFL1.HYD","28.04","1.05","-1.95"],["2026-05-19T05:50:00","NSP.CHPFL2.HYD","28.02","1.07","-1.99"],["2026-05-19T05:50:00","NSP.CHPRES","25.77","1.54","-4.71"],["2026-05-19T05:50:00","NSP.CISCO1","-34.53","-5.20","-58.27"],["2026-05-19T05:50:00","NSP.CMMPA.FAIR","-16.64","-3.10","-42.48"],["2026-05-19T05:50:00","NSP.CMMPA.G","27.61","-1.67","0.34"],["2026-05-19T05:50:00","NSP.CMMPA.GF","3.20","-3.16","-22.58"],["2026-05-19T05:50:00","NSP.CMMPA.GLEN","27.61","-1.67","0.34"],["2026-05-19T05:50:00","NSP.CMMPA.JANE","251.71","-1.92","224.69"],["2026-05-19T05:50:00","NSP.CMMPA.KASS","53.86","-1.75","26.67"],["2026-05-19T05:50:00","NSP.CMMPA.KEN","125.06","-0.75","96.87"],["2026-05-19T05:50:00","NSP.CMMPA.SE","-35.43","-2.82","-61.55"],["2026-05-19T05:50:00","NSP.CODA.BYLL","68.68","-1.41","41.15"],["2026-05-19T05:50:00","NSP.COYOTE","-7.04","-4.53","-31.45"],["2026-05-19T05:50:00","NSP.CRNELL.HYD","27.22","1.49","-3.21"],["2026-05-19T05:50:00","NSP.CWN1","-7.81","-5.04","-31.71"],["2026-05-19T05:50:00","NSP.CWN2","-7.81","-5.04","-31.71"],["2026-05-19T05:50:00","NSP.DANIELSN1","17.13","-2.34","-9.47"],["2026-05-19T05:50:00","NSP.DR.BTFN","26.78","-1.78","-0.38"],["2026-05-19T05:50:00","NSP.DR.MHP","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.DR.MNA","3.28","-3.54","-22.12"],["2026-05-19T05:50:00","NSP.DR.SMRT","31.87","0.06","2.87"],["2026-05-19T05:50:00","NSP.EASTRDG1","-26.94","-5.78","-50.10"],["2026-05-19T05:50:00","NSP.ELLIOTPK1","36.56","-1.06","8.68"],["2026-05-19T05:50:00","NSP.EWINGTON1","-34.56","-5.23","-58.27"],["2026-05-19T05:50:00","NSP.FENTON.WND","-30.17","-5.60","-53.51"],["2026-05-19T05:50:00","NSP.FLAMBHYDRO","27.20","2.69","-4.43"],["2026-05-19T05:50:00","NSP.FRENCH1","22.59","0.60","-6.95"],["2026-05-19T05:50:00","NSP.FRENCH2","22.59","0.60","-6.95"],["2026-05-19T05:50:00","NSP.FRENCH3","22.53","0.54","-6.95"],["2026-05-19T05:50:00","NSP.FRENCH4","22.53","0.54","-6.95"],["2026-05-19T05:50:00","NSP.GARWIN1","53.62","-1.99","26.67"],["2026-05-19T05:50:00","NSP.GDMEADOW","49.52","-2.16","22.74"],["2026-05-19T05:50:00","NSP.GLU","26.22","2.84","-5.56"],["2026-05-19T05:50:00","NSP.GRANTY.ARR","32.71","-1.11","4.88"],["2026-05-19T05:50:00","NSP.GRE.BFRDG","-7.21","-5.56","-30.59"],["2026-05-19T05:50:00","NSP.HAMPTN.MVP","38.05","-1.88","10.99"],["2026-05-19T05:50:00","NSP.HATFIHAT1","27.86","0.17","-1.25"],["2026-05-19T05:50:00","NSP.HCPD.GRVCT","20.91","-1.62","-6.41"],["2026-05-19T05:50:00","NSP.HCPD.LKCR","-20.58","-1.92","-47.60"],["2026-05-19T05:50:00","NSP.HCPD.MAD","-21.02","-2.36","-47.60"],["2026-05-19T05:50:00","NSP.HCPD.NU","-58.30","-2.87","-84.37"],["2026-05-19T05:50:00","NSP.HCPD.SXFLS","-20.18","-4.10","-45.02"],["2026-05-19T05:50:00","NSP.HCPD_1.AZ","-20.18","-4.10","-45.02"],["2026-05-19T05:50:00","NSP.HENNIPIN1","36.43","-1.03","8.52"],["2026-05-19T05:50:00","NSP.HIBRDG.7","36.47","-1.66","9.19"],["2026-05-19T05:50:00","NSP.HIBRDG.8","36.47","-1.66","9.19"],["2026-05-19T05:50:00","NSP.HIBRDG9_1","36.40","-1.73","9.19"],["2026-05-19T05:50:00","NSP.HIBRDG9_2","36.40","-1.73","9.19"],["2026-05-19T05:50:00","NSP.HOLCOM.HYD","27.16","1.70","-3.48"],["2026-05-19T05:50:00","EES.SAN_JC2_CT","28.38","-0.56","0.00"],["2026-05-19T05:50:00","EES.SLEMCO","28.51","-0.43","0.00"],["2026-05-19T05:50:00","EES.SLRD","29.23","-0.62","0.91"],["2026-05-19T05:50:00","EES.SPORT1.ARR","28.71","-1.12","0.89"],["2026-05-19T05:50:00","EES.SPORT2.ARR","28.71","-1.12","0.89"],["2026-05-19T05:50:00","EES.SRMPA","28.93","-0.01","0.00"],["2026-05-19T05:50:00","EES.SRMPA_1.AZ","28.93","-0.01","0.00"],["2026-05-19T05:50:00","EES.STERL7","15.65","-3.84","-9.45"],["2026-05-19T05:50:00","EES.STJAMES","29.31","-0.49","0.86"],["2026-05-19T05:50:00","EES.STL115.ARR","15.65","-3.84","-9.45"],["2026-05-19T05:50:00","EES.STLN11.ARR","28.02","-1.84","0.92"],["2026-05-19T05:50:00","EES.STLNG1.ARR","28.02","-1.84","0.92"],["2026-05-19T05:50:00","EES.STLNG2.ARR","27.53","-1.79","0.38"],["2026-05-19T05:50:00","EES.STLNG3.ARR","15.58","-3.91","-9.45"],["2026-05-19T05:50:00","EES.STLNG5.ARR","15.58","-3.91","-9.45"],["2026-05-19T05:50:00","EES.STRSOL","15.65","-3.84","-9.45"],["2026-05-19T05:50:00","EES.SWTZ1.ARR","28.54","-1.74","1.34"],["2026-05-19T05:50:00","EES.TAFTCOGEN","28.53","-1.29","0.88"],["2026-05-19T05:50:00","EES.TOL_BEND1","28.56","-0.38","0.00"],["2026-05-19T05:50:00","EES.TOL_BEND2","28.56","-0.38","0.00"],["2026-05-19T05:50:00","EES.UCB","28.56","-1.26","0.88"],["2026-05-19T05:50:00","EES.UCBECO","28.56","-1.26","0.88"],["2026-05-19T05:50:00","EES.UCBSUP","28.56","-1.26","0.88"],["2026-05-19T05:50:00","EES.UMBRIELSOL","28.50","-0.44","0.00"],["2026-05-19T05:50:00","EES.VIDALIA","26.99","-3.14","1.19"],["2026-05-19T05:50:00","EES.VIGNES.ARR","28.97","-0.85","0.88"],["2026-05-19T05:50:00","EES.WASHEC_CT1","28.99","-0.88","0.93"],["2026-05-19T05:50:00","EES.WASHEC_CT2","28.99","-0.88","0.93"],["2026-05-19T05:50:00","EES.WATRFD2","28.58","-1.24","0.88"],["2026-05-19T05:50:00","EES.WATRFD3","28.55","-1.27","0.88"],["2026-05-19T05:50:00","EES.WATRFD4_CT","28.58","-1.24","0.88"],["2026-05-19T05:50:00","EES.WLGLN2.ARR","28.96","-0.85","0.87"],["2026-05-19T05:50:00","EES.WLTGR1.ARR","28.03","-1.84","0.93"],["2026-05-19T05:50:00","EES.WLWGN1.ARR","28.98","-0.83","0.87"],["2026-05-19T05:50:00","EES.WLWGN3.ARR","28.98","-0.83","0.87"],["2026-05-19T05:50:00","EKPC","26.94","0.38","-2.38"],["2026-05-19T05:50:00","EMBA.AEPE17","30.52","0.62","0.96"],["2026-05-19T05:50:00","EMBA.ATTALA1","29.48","-0.54","1.08"],["2026-05-19T05:50:00","EMBA.CC.CHCTW","29.62","-0.46","1.14"],["2026-05-19T05:50:00","EMBA.CC.HINDS1","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EMBA.CHCTWCT1","29.60","-0.48","1.14"],["2026-05-19T05:50:00","EMBA.CHCTWCT2","29.61","-0.47","1.14"],["2026-05-19T05:50:00","EMBA.CHCTWCT3","29.61","-0.47","1.14"],["2026-05-19T05:50:00","EMBA.CHCTWST4","29.63","-0.45","1.14"],["2026-05-19T05:50:00","EMBA.DELTA_WND","29.28","-0.54","0.88"],["2026-05-19T05:50:00","EMBA.DR.EML20","29.61","-0.34","1.01"],["2026-05-19T05:50:00","EMBA.EMILD","29.51","-0.53","1.10"],["2026-05-19T05:50:00","EMBA.EMILD.RLA","29.51","-0.53","1.10"],["2026-05-19T05:50:00","EMBA.G_ANDRUS1","29.64","-0.23","0.93"],["2026-05-19T05:50:00","EMBA.G_GULF_A","28.55","-1.50","1.11"],["2026-05-19T05:50:00","EMBA.G_GULF_M","28.55","-1.50","1.11"],["2026-05-19T05:50:00","EMBA.G_GULF_N","28.55","-1.50","1.11"],["2026-05-19T05:50:00","EMBA.GREER170","29.38","-0.70","1.14"],["2026-05-19T05:50:00","EMBA.GREER30","29.38","-0.70","1.14"],["2026-05-19T05:50:00","EMBA.HINDS1_ST","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EMBA.HINDS1CT1","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EMBA.HINDS1CT2","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EMBA.HINDS2","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EMBA.HVGSOL","29.88","-0.02","0.96"],["2026-05-19T05:50:00","EMBA.MEAM","29.95","-0.01","1.02"],["2026-05-19T05:50:00","EMBA.PRVS","29.48","-0.47","1.01"],["2026-05-19T05:50:00","EMBA.RGDS","29.60","-0.50","1.16"],["2026-05-19T05:50:00","EMBA.SUNFLOWER","30.32","0.42","0.96"],["2026-05-19T05:50:00","EMBA.WDFSOL","29.89","0.00","0.95"],["2026-05-19T05:50:00","EMBA.WILDWDSO","30.07","0.18","0.95"],["2026-05-19T05:50:00","EMBA.YAZOOCTY","29.82","-0.26","1.14"],["2026-05-19T05:50:00","FE","26.94","0.38","-2.38"],["2026-05-19T05:50:00","GIBSON1234.AGG","44.51","1.13","14.44"],["2026-05-19T05:50:00","GLH.EEI7B1","30.82","0.10","1.78"],["2026-05-19T05:50:00","GLH.EEI7B2","30.82","0.10","1.78"],["2026-05-19T05:50:00","GLH.EEI7B3","30.82","0.10","1.78"],["2026-05-19T05:50:00","GLH.JOPPA4","30.79","-0.01","1.86"],["2026-05-19T05:50:00","GLH.JOPPA5","30.79","-0.01","1.86"],["2026-05-19T05:50:00","GLH.JOPPA6","30.79","-0.01","1.86"],["2026-05-19T05:50:00","GLH.JOPPAAUX","30.81","0.01","1.86"],["2026-05-19T05:50:00","GLH.MEPI4","30.82","0.10","1.78"],["2026-05-19T05:50:00","GLH.MEPI5","30.82","0.10","1.78"],["2026-05-19T05:50:00","GLH.PLSKI_AUX","30.84","0.12","1.78"],["2026-05-19T05:50:00","GLH.PLSKI_SF","30.84","0.12","1.78"],["2026-05-19T05:50:00","GRDA","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","GRE.AEPEDMU","31.89","-1.07","4.02"],["2026-05-19T05:50:00","GRE.AEPEML","30.44","0.61","0.89"],["2026-05-19T05:50:00","GRE.AEPEMLREV","30.44","0.61","0.89"],["2026-05-19T05:50:00","GRE.ALTW","-18.36","-4.07","-43.23"],["2026-05-19T05:50:00","GRE.ALTW.ENDVI","-35.30","-5.73","-58.51"],["2026-05-19T05:50:00","GRE.AZ","28.18","-1.57","0.81"],["2026-05-19T05:50:00","GRE.BEPCMP.CWT","30.32","-0.58","1.96"],["2026-05-19T05:50:00","GRE.BEPM.CWT","30.89","-0.26","2.21"],["2026-05-19T05:50:00","GRE.CAMBRCAMB","33.77","-0.06","4.89"],["2026-05-19T05:50:00","GRE.CAMBRCAMB2","33.77","-0.06","4.89"],["2026-05-19T05:50:00","GRE.CHRISFRWD","-34.57","-5.15","-58.36"],["2026-05-19T05:50:00","GRE.ELKRI4","33.30","-1.07","5.43"],["2026-05-19T05:50:00","GRE.ELMCR2_IBR","-61.06","-4.57","-85.43"],["2026-05-19T05:50:00","GRE.ELMCRK","-61.06","-4.57","-85.43"],["2026-05-19T05:50:00","GRE.GMARAGMAR","33.36","2.79","1.63"],["2026-05-19T05:50:00","GRE.GRE","31.14","-0.45","2.65"],["2026-05-19T05:50:00","CONS.LUDINGTN3","56.86","1.85","26.07"],["2026-05-19T05:50:00","CONS.LUDINGTN4","56.86","1.85","26.07"],["2026-05-19T05:50:00","CONS.LUDINGTN5","56.85","1.84","26.07"],["2026-05-19T05:50:00","CONS.LUDINGTN6","56.85","1.84","26.07"],["2026-05-19T05:50:00","CONS.LWEP","56.73","1.77","26.02"],["2026-05-19T05:50:00","CONS.MACK.ARR","57.21","3.11","25.16"],["2026-05-19T05:50:00","CONS.MCV","53.85","0.60","24.31"],["2026-05-19T05:50:00","CONS.MCV.MCV","53.85","0.60","24.31"],["2026-05-19T05:50:00","CONS.MERIDIAN1","53.97","0.68","24.35"],["2026-05-19T05:50:00","CONS.MIOHYDRO","55.53","1.78","24.81"],["2026-05-19T05:50:00","CONS.MIPOWER1","56.55","1.59","26.02"],["2026-05-19T05:50:00","CONS.MIPOWER2","56.55","1.59","26.02"],["2026-05-19T05:50:00","CONS.MPPA","56.24","2.06","25.24"],["2026-05-19T05:50:00","CONS.MPPA.ABRW","55.22","1.40","24.88"],["2026-05-19T05:50:00","CONS.MPPA.ASM2","54.60","1.02","24.64"],["2026-05-19T05:50:00","CONS.MPPA.ASSM","54.60","1.02","24.64"],["2026-05-19T05:50:00","CONS.MPPA.CHSE","55.86","1.58","25.34"],["2026-05-19T05:50:00","CONS.MPPA.HSLR","57.30","2.34","26.02"],["2026-05-19T05:50:00","CONS.MPPA_3.AZ","54.98","1.94","24.10"],["2026-05-19T05:50:00","CONS.MSCP_1.AZ","56.25","2.04","25.27"],["2026-05-19T05:50:00","CONS.MSCPA","56.29","2.05","25.30"],["2026-05-19T05:50:00","CONS.MSNRD.SOL","53.51","0.13","24.44"],["2026-05-19T05:50:00","CONS.MUSKSOL","57.04","1.95","26.15"],["2026-05-19T05:50:00","CONS.MWEC","53.90","2.10","22.86"],["2026-05-19T05:50:00","CONS.NESL","56.23","2.11","25.18"],["2026-05-19T05:50:00","CONS.PAL_HEPM","56.65","0.83","26.88"],["2026-05-19T05:50:00","CONS.PAL_WPSC","56.65","0.83","26.88"],["2026-05-19T05:50:00","CONS.PFZT","56.40","1.55","25.91"],["2026-05-19T05:50:00","CONS.PINERVR1","54.23","0.69","24.60"],["2026-05-19T05:50:00","CONS.PNRVR.SOL","54.23","0.69","24.60"],["2026-05-19T05:50:00","CONS.POLARIS1","55.26","1.02","25.30"],["2026-05-19T05:50:00","CONS.POLRS.SOL","55.26","1.02","25.30"],["2026-05-19T05:50:00","CONS.RENAIGEN1","55.42","1.05","25.43"],["2026-05-19T05:50:00","CONS.RENAIGEN2","55.42","1.05","25.43"],["2026-05-19T05:50:00","CONS.RENAIGEN3","55.42","1.05","25.43"],["2026-05-19T05:50:00","CONS.RENAIGEN4","55.42","1.05","25.43"],["2026-05-19T05:50:00","CONS.ROGERSHYD","57.20","2.31","25.95"],["2026-05-19T05:50:00","CONS.RVRFORK","55.15","1.42","24.79"],["2026-05-19T05:50:00","CONS.RVRFORK2","55.15","1.42","24.79"],["2026-05-19T05:50:00","CONS.S.COLDCRK","56.55","2.18","25.43"],["2026-05-19T05:50:00","CONS.S.GRAT2","54.03","0.56","24.53"],["2026-05-19T05:50:00","CONS.S.LTROUT","56.44","2.84","24.66"],["2026-05-19T05:50:00","CONS.SAUK1","56.41","2.02","25.45"],["2026-05-19T05:50:00","CONS.SCIT","54.77","1.59","24.24"],["2026-05-19T05:50:00","CONS.SCWND1","56.26","1.79","25.53"],["2026-05-19T05:50:00","CONS.SCWND2","56.26","1.79","25.53"],["2026-05-19T05:50:00","CONS.SCWND3","56.26","1.79","25.53"],["2026-05-19T05:50:00","CONS.SCWND4","56.26","1.79","25.53"],["2026-05-19T05:50:00","CONS.SELC","56.22","2.03","25.25"],["2026-05-19T05:50:00","CONS.SESB","56.22","2.05","25.23"],["2026-05-19T05:50:00","CONS.SPNGCREEK","55.96","1.57","25.45"],["2026-05-19T05:50:00","CONS.SUNFISH2","55.53","1.46","25.13"],["2026-05-19T05:50:00","CONS.THTFD.ARR","53.91","0.95","24.02"],["2026-05-19T05:50:00","CONS.TIBBITS","56.56","2.19","25.43"],["2026-05-19T05:50:00","CONS.TIPPY","56.85","2.12","25.79"],["2026-05-19T05:50:00","CONS.TUSCOLA1","53.85","0.78","24.13"],["2026-05-19T05:50:00","CONS.UCMI","57.04","2.66","25.44"],["2026-05-19T05:50:00","CONS.VKLINCOLN","55.84","2.38","24.52"],["2026-05-19T05:50:00","CONS.VKMCBAIN1","55.34","0.74","25.66"],["2026-05-19T05:50:00","CONS.VSTBG8","55.50","1.46","25.10"],["2026-05-19T05:50:00","CONS.WEADO.ARR","54.39","1.25","24.20"],["2026-05-19T05:50:00","CONS.WEBBERHYD","56.75","2.37","25.44"],["2026-05-19T05:50:00","CONS.WHITI.ARR","53.28","1.69","22.65"],["2026-05-19T05:50:00","CONS.WOLV","56.68","2.32","25.42"],["2026-05-19T05:50:00","CONS.WPMC","56.23","2.11","25.18"],["2026-05-19T05:50:00","CONS.WPSC_1.AZ","56.30","2.21","25.15"],["2026-05-19T05:50:00","CONS.WPSC_2.AZ","56.23","2.13","25.16"],["2026-05-19T05:50:00","CONS.WVPA_1.AZ","54.76","2.11","23.71"],["2026-05-19T05:50:00","CONS.ZEELAND1A","56.52","1.02","26.56"],["2026-05-19T05:50:00","CONS.ZEELAND1B","56.52","1.02","26.56"],["2026-05-19T05:50:00","CONS.ZEELAND2A","56.68","1.18","26.56"],["2026-05-19T05:50:00","CONS.ZEELAND2B","56.68","1.18","26.56"],["2026-05-19T05:50:00","CONS.ZEELAND2C","56.68","1.18","26.56"],["2026-05-19T05:50:00","CPLE","37.78","0.82","8.02"],["2026-05-19T05:50:00","CPLW","31.58","0.72","1.92"],["2026-05-19T05:50:00","CSWS","11.16","-2.81","-14.97"],["2026-05-19T05:50:00","CSWS.AEPM_2.AZ","28.87","0.14","-0.21"],["2026-05-19T05:50:00","CSWS.AEPM_3.AZ","28.55","0.15","-0.54"],["2026-05-19T05:50:00","CSWS.AEPM_4.AZ","26.16","-1.26","-1.52"],["2026-05-19T05:50:00","CSWS.ETEC_LD","29.08","0.14","0.00"],["2026-05-19T05:50:00","CSWS.HOPE","27.28","-1.43","-0.23"],["2026-05-19T05:50:00","CSWS.PRESCOTT","28.87","0.14","-0.21"],["2026-05-19T05:50:00","CSWS.SWERETAIL","28.55","0.15","-0.54"],["2026-05-19T05:50:00","CSWS.VEMCO","29.05","0.15","-0.04"],["2026-05-19T05:50:00","CWLD.AZ","13.78","-3.13","-12.03"],["2026-05-19T05:50:00","CWLD.BLRG","3.43","-4.38","-21.13"],["2026-05-19T05:50:00","CWLD.CEC2CTG1","13.38","-3.26","-12.30"],["2026-05-19T05:50:00","CWLD.CEC2CTG2","13.38","-3.26","-12.30"],["2026-05-19T05:50:00","CWLD.CEC2CTG3","13.38","-3.26","-12.30"],["2026-05-19T05:50:00","CWLD.CEC2CTG4","13.38","-3.26","-12.30"],["2026-05-19T05:50:00","CWLD.CWLD","13.76","-3.13","-12.05"],["2026-05-19T05:50:00","CWLD.DR.CWLD","13.38","-3.26","-12.30"],["2026-05-19T05:50:00","CWLD.FULT","14.17","-2.47","-12.30"],["2026-05-19T05:50:00","CWLD.PLANTD6","13.64","-3.13","-12.17"],["2026-05-19T05:50:00","CWLD.PLANTD8","13.64","-3.13","-12.17"],["2026-05-19T05:50:00","CWLD.SIKESTON","28.43","-0.51","0.00"],["2026-05-19T05:50:00","AECI","14.11","-2.86","-11.97"],["2026-05-19T05:50:00","AECI.ALTW","3.54","-0.85","-24.55"],["2026-05-19T05:50:00","AECI.AMMO","28.45","0.15","-0.64"],["2026-05-19T05:50:00","AECI.APM_1.AZ","28.62","0.14","-0.46"],["2026-05-19T05:50:00","AECI.APM_2.AZ","13.06","-3.47","-12.41"],["2026-05-19T05:50:00","AECI.CWLD","13.06","-3.47","-12.41"],["2026-05-19T05:50:00","AEP","26.94","0.38","-2.38"],["2026-05-19T05:50:00","AEP.PSGC1.AMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AEP.PSGC2.AMP","27.28","-1.15","-0.51"],["2026-05-19T05:50:00","AEP.WVPA.GIB5","44.51","1.12","14.45"],["2026-05-19T05:50:00","ALTE.1ROCKGEN","-3.42","0.31","-32.67"],["2026-05-19T05:50:00","ALTE.ALBANY","-3.43","0.24","-32.61"],["2026-05-19T05:50:00","ALTE.ALTE","1.27","1.11","-28.78"],["2026-05-19T05:50:00","ALTE.AZ","1.08","1.11","-28.97"],["2026-05-19T05:50:00","ALTE.BEARCRK","1.09","0.96","-28.81"],["2026-05-19T05:50:00","ALTE.BVRDAM","-0.27","2.88","-32.09"],["2026-05-19T05:50:00","ALTE.CASSVILLE","-0.37","-0.40","-28.91"],["2026-05-19T05:50:00","ALTE.CC.RIVS1","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.CC.RIVS2","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.CC.WRIVS1","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTE.CC.WRIVS2","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTE.CEDARDGE","-1.60","1.17","-31.71"],["2026-05-19T05:50:00","ALTE.COLUMBAL1","-1.47","0.50","-30.91"],["2026-05-19T05:50:00","ALTE.COLUMBAL2","-1.51","0.46","-30.91"],["2026-05-19T05:50:00","ALTE.CRAWFISH","-3.38","0.85","-33.17"],["2026-05-19T05:50:00","ALTE.DR.ALTM","-3.29","0.93","-33.16"],["2026-05-19T05:50:00","ALTE.EDG.ESR","-2.96","0.99","-32.89"],["2026-05-19T05:50:00","ALTE.EDG3.ARR","-2.91","1.01","-32.86"],["2026-05-19T05:50:00","ALTE.EDGG5G5","-2.99","0.96","-32.89"],["2026-05-19T05:50:00","ALTE.GRANT.ESR","-0.74","-0.28","-29.40"],["2026-05-19T05:50:00","ALTE.GRANTCTY","-0.74","-0.28","-29.40"],["2026-05-19T05:50:00","ALTE.JUN31.ARR","16.22","1.79","-14.51"],["2026-05-19T05:50:00","ALTE.KILBOUNIL","0.24","1.10","-29.80"],["2026-05-19T05:50:00","ALTE.NEENAHG1","7.51","1.60","-23.03"],["2026-05-19T05:50:00","ALTE.NEENAHG2","7.51","1.60","-23.03"],["2026-05-19T05:50:00","ALTE.NLSD1.ARR","-0.25","-0.40","-28.79"],["2026-05-19T05:50:00","ALTE.NLSD2.ARR","-0.25","-0.40","-28.79"],["2026-05-19T05:50:00","ALTE.NROCK","-3.19","0.73","-32.86"],["2026-05-19T05:50:00","ALTE.ONIONRIV","-3.30","0.97","-33.21"],["2026-05-19T05:50:00","ALTE.PADDOCK","-4.62","-0.03","-33.53"],["2026-05-19T05:50:00","ALTE.PAR_1.AZ","-1.20","1.06","-31.20"],["2026-05-19T05:50:00","ALTE.PDSG1S1","-1.30","0.47","-30.71"],["2026-05-19T05:50:00","ALTE.PPKC.ESR1","-1.12","0.70","-30.76"],["2026-05-19T05:50:00","ALTE.QUILTBLCK","-1.73","-0.25","-30.42"],["2026-05-19T05:50:00","ALTE.ROCKGEN2","-3.42","0.31","-32.67"],["2026-05-19T05:50:00","ALTE.ROCKGEN3","-3.42","0.31","-32.67"],["2026-05-19T05:50:00","ALTE.SFONDDLG1","-1.81","1.07","-31.82"],["2026-05-19T05:50:00","ALTE.SFONDDLG2","-1.81","1.07","-31.82"],["2026-05-19T05:50:00","ALTE.SFONDDLG3","-1.81","1.07","-31.82"],["2026-05-19T05:50:00","ALTE.SFONDDLG4","-1.81","1.07","-31.82"],["2026-05-19T05:50:00","ALTE.SHEB1","-2.89","0.99","-32.82"],["2026-05-19T05:50:00","ALTE.SHEB2","-2.89","0.99","-32.82"],["2026-05-19T05:50:00","ALTE.SHPSN.ARR","-3.20","0.72","-32.86"],["2026-05-19T05:50:00","ALTE.SPRINGFD","-2.46","0.98","-32.38"],["2026-05-19T05:50:00","ALTE.TOWNECT_1","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.TOWNECT_2","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.TOWNEST11","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.TOWNEST12","-4.63","-0.06","-33.51"],["2026-05-19T05:50:00","ALTE.WAUTOMA","10.58","1.86","-20.22"],["2026-05-19T05:50:00","ALTE.WOOD.ESR","15.97","1.94","-14.91"],["2026-05-19T05:50:00","ALTE.WOODCTY","15.97","1.94","-14.91"],["2026-05-19T05:50:00","ALTE.WPPI_1.AZ","10.09","1.24","-20.09"],["2026-05-19T05:50:00","ALTE.WRIVS_CT1","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTE.WRIVS_CT2","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTE.WRIVS_ST1","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTE.WRIVS_ST2","-4.49","0.05","-33.48"],["2026-05-19T05:50:00","ALTW.8THST.ARR","0.53","-0.72","-27.69"],["2026-05-19T05:50:00","ALTW.ADAMSADAM","-0.21","-3.45","-25.70"],["2026-05-19T05:50:00","ALTW.ALTW","-1.23","-1.81","-28.36"],["2026-05-19T05:50:00","ALTW.AMESWIND","-20.18","-4.86","-44.26"],["2026-05-19T05:50:00","ALTW.ARMST.ARR","-27.59","-4.96","-51.57"],["2026-05-19T05:50:00","ALTW.AZ","-1.48","-1.84","-28.58"],["2026-05-19T05:50:00","ALTW.BART1AGR","-4.90","-3.83","-30.01"],["2026-05-19T05:50:00","ALTW.BART1WPPI","-4.90","-3.83","-30.01"],["2026-05-19T05:50:00","ALTW.BARTON2","-4.90","-3.83","-30.01"],["2026-05-19T05:50:00","ALTW.BENT_TREE","-34.86","-3.80","-60.00"],["2026-05-19T05:50:00","ALTW.BEPM.CBLD","-14.84","-3.67","-40.11"],["2026-05-19T05:50:00","ALTW.BRLGTN1","7.16","-0.88","-20.90"],["2026-05-19T05:50:00","ALTW.BRLGTN2","7.16","-0.88","-20.90"],["2026-05-19T05:50:00","ALTW.BRLGTN3","7.16","-0.88","-20.90"],["2026-05-19T05:50:00","ALTW.BRLGTN4","7.16","-0.88","-20.90"],["2026-05-19T05:50:00","ALTW.BRLGTN5","7.20","-0.94","-20.80"],["2026-05-19T05:50:00","ALTW.BROOKE1","-27.37","-5.21","-51.10"],["2026-05-19T05:50:00","ALTW.BVR.ARR","1.14","-0.37","-27.43"],["2026-05-19T05:50:00","ALTW.CC.EMERY1","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.CC.EMERY2","-23.44","-4.07","-48.31"],["2026-05-19T05:50:00","ALTW.CC.MGS1","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.CC.MGS2","-19.08","-4.43","-43.59"],["2026-05-19T05:50:00","ALTW.CERROG1","-24.23","-4.53","-48.64"],["2026-05-19T05:50:00","ALTW.CMMPA.MTL","-29.58","-4.37","-54.15"],["2026-05-19T05:50:00","ALTW.CMMPA.SPR","-23.89","-3.95","-48.88"],["2026-05-19T05:50:00","ALTW.CMMPA.WIN","-34.32","-4.99","-58.27"],["2026-05-19T05:50:00","ALTW.CRLK2WPL","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","ALTW.CRLK3CWL2","-23.14","-4.33","-47.75"],["2026-05-19T05:50:00","EES.ETMP_1.AZ","28.65","-0.30","0.01"],["2026-05-19T05:50:00","EES.EXXOBMT","28.61","-0.33","0.00"],["2026-05-19T05:50:00","EES.EXXON","29.00","-0.81","0.87"],["2026-05-19T05:50:00","EES.FLRNCE.ARR","29.48","-0.61","1.15"],["2026-05-19T05:50:00","EES.FORMOSA_BR","28.99","-0.82","0.87"],["2026-05-19T05:50:00","EES.FRONT_TX1","27.35","-1.59","0.00"],["2026-05-19T05:50:00","EES.FRONT_TX2","27.35","-1.59","0.00"],["2026-05-19T05:50:00","EES.FRONT_TX3","27.35","-1.59","0.00"],["2026-05-19T05:50:00","EES.FRSKR1.ARR","30.27","-2.01","3.34"],["2026-05-19T05:50:00","EES.GEISMAR","29.09","-0.72","0.87"],["2026-05-19T05:50:00","EES.GP_PORTHUD","28.86","-0.95","0.87"],["2026-05-19T05:50:00","EES.HNTSMN_PNO","28.87","-0.07","0.00"],["2026-05-19T05:50:00","EES.HOUMA.ARR","29.20","-0.60","0.86"],["2026-05-19T05:50:00","EES.HRTBRG.ARR","27.98","-0.96","0.00"],["2026-05-19T05:50:00","EES.INLND1.ARR","28.07","-0.87","0.00"],["2026-05-19T05:50:00","EES.INLND2.ARR","28.07","-0.87","0.00"],["2026-05-19T05:50:00","EES.IRISSOLAR","29.23","-0.62","0.91"],["2026-05-19T05:50:00","EES.JAXSNS.ARR","29.38","-0.71","1.15"],["2026-05-19T05:50:00","EES.JDEC","28.43","-0.51","0.00"],["2026-05-19T05:50:00","EES.JWL_CT1","28.52","-1.30","0.88"],["2026-05-19T05:50:00","EES.JWL_CT2","28.51","-1.31","0.88"],["2026-05-19T05:50:00","EES.JWL_ST1","28.55","-1.27","0.88"],["2026-05-19T05:50:00","EES.JWL_ST2","28.55","-1.27","0.88"],["2026-05-19T05:50:00","EES.KRBYVLE.AZ","28.77","-0.17","0.00"],["2026-05-19T05:50:00","EES.L_CREEK1","27.47","-1.47","0.00"],["2026-05-19T05:50:00","EES.L_CREEK2","27.48","-1.46","0.00"],["2026-05-19T05:50:00","EES.L_GYPSY2","28.71","-1.11","0.88"],["2026-05-19T05:50:00","EES.L_GYPSY3","28.62","-1.20","0.88"],["2026-05-19T05:50:00","EES.LA3","29.24","-0.55","0.85"],["2026-05-19T05:50:00","EES.LFSF","29.34","-1.86","2.26"],["2026-05-19T05:50:00","EES.LIBERTY","29.27","0.33","0.00"],["2026-05-19T05:50:00","EES.LKCHAR_CT1","27.55","-1.39","0.00"],["2026-05-19T05:50:00","EES.LKCHAR_CT2","27.55","-1.39","0.00"],["2026-05-19T05:50:00","EES.LKCHAR_ST","27.78","-1.16","0.00"],["2026-05-19T05:50:00","EES.LONSTR1","28.17","-0.77","0.00"],["2026-05-19T05:50:00","EES.MAGPOWG","28.82","-0.99","0.87"],["2026-05-19T05:50:00","EES.MCLWS1.ARR","28.26","-0.68","0.00"],["2026-05-19T05:50:00","EES.MICHOD.ARR","28.94","-0.90","0.90"],["2026-05-19T05:50:00","EES.MONDUSOLAR","29.30","-0.46","0.82"],["2026-05-19T05:50:00","EES.MORIL1.ARR","28.60","-0.34","0.00"],["2026-05-19T05:50:00","EES.MORTN1.ARR","29.55","-0.40","1.01"],["2026-05-19T05:50:00","EES.MORTN2.ARR","29.55","-0.40","1.01"],["2026-05-19T05:50:00","EES.MOTIVA_GEN","28.90","-0.04","0.00"],["2026-05-19T05:50:00","EES.MTCPSCT1","27.60","-1.34","0.00"],["2026-05-19T05:50:00","EES.MTCPSCT2","27.50","-1.44","0.00"],["2026-05-19T05:50:00","EES.MTCPSST1","27.65","-1.29","0.00"],["2026-05-19T05:50:00","EES.NELSON1","27.90","-1.04","0.00"],["2026-05-19T05:50:00","EES.NELSON2","27.90","-1.04","0.00"],["2026-05-19T05:50:00","EES.NELSON6","27.93","-1.01","0.00"],["2026-05-19T05:50:00","EES.NEWTON","28.61","-0.33","0.00"],["2026-05-19T05:50:00","EES.NEWTON1.AZ","28.61","-0.33","0.00"],["2026-05-19T05:50:00","EES.NINEM1.ARR","28.69","-1.14","0.89"],["2026-05-19T05:50:00","EES.NINEM6_CT1","28.47","-1.36","0.89"],["2026-05-19T05:50:00","EES.NINEM6_CT2","28.47","-1.36","0.89"],["2026-05-19T05:50:00","EES.NINEM6_ST","28.60","-1.23","0.89"],["2026-05-19T05:50:00","EES.NINEMILE4","28.67","-1.16","0.89"],["2026-05-19T05:50:00","EES.NINEMILE5","28.69","-1.14","0.89"],["2026-05-19T05:50:00","EES.NOPLD","28.87","-0.96","0.89"],["2026-05-19T05:50:00","EES.NOPS_1","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_2","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_3","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_4","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_5","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_6","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NOPS_7","28.94","-0.89","0.89"],["2026-05-19T05:50:00","EES.NSIDE1.ARR","29.20","-0.89","1.15"],["2026-05-19T05:50:00","EES.NSIDE2.ARR","29.20","-0.89","1.15"],["2026-05-19T05:50:00","EES.OAK_RG_GEN","28.36","-1.60","1.02"],["2026-05-19T05:50:00","EES.OCAPS_1A","28.54","-0.40","0.00"],["2026-05-19T05:50:00","EES.OCAPS_1B","28.83","-0.11","0.00"],["2026-05-19T05:50:00","EES.OCAPS_1C","28.70","-0.24","0.00"],["2026-05-19T05:50:00","EES.OUACH_1","15.57","-3.92","-9.45"],["2026-05-19T05:50:00","EES.OUACH_2","15.57","-3.92","-9.45"],["2026-05-19T05:50:00","EES.OUACH_3","15.57","-3.92","-9.45"],["2026-05-19T05:50:00","EES.OXBOW","28.80","-1.01","0.87"],["2026-05-19T05:50:00","EES.PANAM1.ARR","29.06","-0.75","0.87"],["2026-05-19T05:50:00","EES.PERVL1","27.56","-1.77","0.39"],["2026-05-19T05:50:00","EES.PERVL1.ARR","27.56","-1.77","0.39"],["2026-05-19T05:50:00","EES.PERVL2.ARR","27.56","-1.77","0.39"],["2026-05-19T05:50:00","EES.PERVL2_CT","27.56","-1.77","0.39"],["2026-05-19T05:50:00","EES.PLAHTC.ARR","29.46","-0.49","1.01"],["2026-05-19T05:50:00","EES.RBRSW2.ARR","29.21","-0.87","1.14"],["2026-05-19T05:50:00","EES.RBRSW5.ARR","29.08","-1.00","1.14"],["2026-05-19T05:50:00","EES.RCTHOMAS","28.43","-0.51","0.00"],["2026-05-19T05:50:00","EES.REXBRW.ARR","29.18","-0.91","1.15"],["2026-05-19T05:50:00","EES.RICE1","28.17","-0.77","0.00"],["2026-05-19T05:50:00","EES.RICHD1.ARR","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.RICHD2.ARR","28.14","-0.80","0.00"],["2026-05-19T05:50:00","EES.RILLA.ARR","29.34","-1.86","2.26"],["2026-05-19T05:50:00","EES.RVRBEND1","28.64","-1.17","0.87"],["2026-05-19T05:50:00","EES.SABINE1","28.48","-0.46","0.00"],["2026-05-19T05:50:00","EES.SABINE3","28.70","-0.24","0.00"],["2026-05-19T05:50:00","EES.SABINE4","28.50","-0.44","0.00"],["2026-05-19T05:50:00","EES.SABINE5","28.46","-0.48","0.00"],["2026-05-19T05:50:00","EES.SAM_DAM_12","28.69","-0.25","0.00"],["2026-05-19T05:50:00","EES.SAN_JC1_CT","28.38","-0.56","0.00"],["2026-05-19T05:55:00","ALTW.CRLK3CWLD","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","ALTW.CRSTNSOL","3.50","-6.35","-28.39"],["2026-05-19T05:55:00","ALTW.CRYLAKE1","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","ALTW.CRYLAKE2","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","ALTW.CRYSTAL3","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","ALTW.DAEC.ARR","-0.53","-2.20","-36.57"],["2026-05-19T05:55:00","ALTW.DASOLAR1","-0.53","-2.20","-36.57"],["2026-05-19T05:55:00","ALTW.DASOLAR2","-0.53","-2.20","-36.57"],["2026-05-19T05:55:00","ALTW.DR.ALPSLD","-0.40","-1.80","-36.84"],["2026-05-19T05:55:00","ALTW.DR.AURLD","-12.02","0.24","-50.50"],["2026-05-19T05:55:00","ALTW.DR.BSLF","-0.39","-0.49","-38.14"],["2026-05-19T05:55:00","ALTW.DR.COMPLD","0.10","-0.68","-37.46"],["2026-05-19T05:55:00","ALTW.DR.FERGLD","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.DR.NORLD","-0.39","-0.56","-38.07"],["2026-05-19T05:55:00","ALTW.DR.SIMPLD","-0.40","-1.80","-36.84"],["2026-05-19T05:55:00","ALTW.DRUN.ESR1","-0.29","-1.91","-36.62"],["2026-05-19T05:55:00","ALTW.ELKWIND","-4.28","-5.04","-37.48"],["2026-05-19T05:55:00","ALTW.EMERY_1","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.EMERY_2","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.EMERY31","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.EMERY32","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.ENDV","-36.31","-7.57","-66.98"],["2026-05-19T05:55:00","WPS.LAKEFRN99","10.47","2.65","-30.42"],["2026-05-19T05:55:00","WPS.MENOMPK","13.98","3.74","-28.00"],["2026-05-19T05:55:00","WPS.MEWD_M1","24.10","2.62","-16.76"],["2026-05-19T05:55:00","WPS.MPU","10.39","2.56","-30.41"],["2026-05-19T05:55:00","WPS.MPUG_1.AZ","10.39","2.56","-30.41"],["2026-05-19T05:55:00","WPS.OCONTO.MP","12.65","2.62","-28.21"],["2026-05-19T05:55:00","WPS.PTBEACH_PV","9.12","1.20","-30.32"],["2026-05-19T05:55:00","WPS.PULLIAM31","12.11","2.79","-28.92"],["2026-05-19T05:55:00","WPS.REDBARN1W","-0.71","-0.79","-38.16"],["2026-05-19T05:55:00","WPS.TWOCRK1S","8.96","1.01","-30.29"],["2026-05-19T05:55:00","WPS.UMERC","13.93","3.67","-27.98"],["2026-05-19T05:55:00","WPS.WEM31","13.71","3.47","-28.00"],["2026-05-19T05:55:00","WPS.WEM32","13.58","3.36","-28.02"],["2026-05-19T05:55:00","WPS.WEM33","13.58","3.36","-28.02"],["2026-05-19T05:55:00","WPS.WESRCE1_LD","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESRCE2_LD","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON11","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON12","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON13","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON14","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON15","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON16","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON17","19.59","2.03","-20.68"],["2026-05-19T05:55:00","WPS.WESTON3","19.52","1.96","-20.68"],["2026-05-19T05:55:00","WPS.WESTON4","19.27","1.92","-20.89"],["2026-05-19T05:55:00","WPS.WPSE","13.88","3.63","-27.99"],["2026-05-19T05:55:00","WPS.WPSM","13.90","2.71","-27.05"],["2026-05-19T05:55:00","WR","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","WR.MEUC_1.AZ","38.48","0.24","0.00"],["2026-05-19T05:55:00","WR.MEUCFRED1","41.04","-0.77","3.57"],["2026-05-19T05:55:00","WR.MEUCFRED2","41.04","-0.77","3.57"],["2026-05-19T05:55:00","WR.MEUCLADD","30.74","-1.48","-6.02"],["2026-05-19T05:55:00","WR.MOWR","39.52","0.24","1.04"],["2026-05-19T05:55:00","WR.MOWR_1.AZ","38.71","0.24","0.23"],["2026-05-19T05:55:00","WR.THAYERLD","38.48","0.24","0.00"],["2026-05-19T05:55:00","YAD","45.50","1.15","6.11"],["2026-05-19T05:55:00","MIUP.DFTR13N1","15.65","4.75","-27.34"],["2026-05-19T05:55:00","MIUP.FAIRBNKS1","12.80","1.90","-27.34"],["2026-05-19T05:55:00","MIUP.GARSPV1","13.40","2.50","-27.34"],["2026-05-19T05:55:00","MIUP.GARSPV2","13.40","2.50","-27.34"],["2026-05-19T05:55:00","MIUP.GARWND1","13.40","2.50","-27.34"],["2026-05-19T05:55:00","MIUP.GARWND2","13.40","2.50","-27.34"],["2026-05-19T05:55:00","MIUP.KUESTER11","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER12","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER13","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER14","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER25","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER26","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.KUESTER27","15.06","4.07","-27.25"],["2026-05-19T05:55:00","MIUP.LITTLQUIN","14.01","3.02","-27.25"],["2026-05-19T05:55:00","MIUP.MAGAZESH","15.16","4.26","-27.34"],["2026-05-19T05:55:00","MIUP.MANSTQN1","14.72","3.82","-27.34"],["2026-05-19T05:55:00","MIUP.MARQ","15.64","4.65","-27.25"],["2026-05-19T05:55:00","MIUP.MICHIGMF","14.20","2.62","-26.66"],["2026-05-19T05:55:00","MIUP.MIHM11","16.51","5.36","-27.09"],["2026-05-19T05:55:00","MIUP.MIHM12","16.51","5.36","-27.09"],["2026-05-19T05:55:00","MIUP.MIHM13","16.51","5.36","-27.09"],["2026-05-19T05:55:00","MIUP.NEWQUINES","13.95","2.93","-27.22"],["2026-05-19T05:55:00","MIUP.NWLB","16.14","5.24","-27.34"],["2026-05-19T05:55:00","MIUP.PEAVYFALL","14.32","2.89","-26.81"],["2026-05-19T05:55:00","MIUP.PRESQ.ARR","14.70","3.72","-27.26"],["2026-05-19T05:55:00","MIUP.RBRTS.ARR","16.14","5.24","-27.34"],["2026-05-19T05:55:00","MIUP.RNGD_SLR","14.33","3.41","-27.32"],["2026-05-19T05:55:00","MIUP.TILDEN","15.78","4.78","-27.24"],["2026-05-19T05:55:00","MIUP.TWINFALLS","13.64","2.59","-27.19"],["2026-05-19T05:55:00","MIUP.UMERC","14.66","3.51","-27.09"],["2026-05-19T05:55:00","MIUP.WEPM","15.58","3.48","-26.14"],["2026-05-19T05:55:00","MIUP.WHITERAPD","13.45","2.85","-27.64"],["2026-05-19T05:55:00","MIUP.WOLV","17.44","5.37","-26.17"],["2026-05-19T05:55:00","MIUP.WPPI","14.92","3.86","-27.18"],["2026-05-19T05:55:00","MIUP.WPSE","14.65","3.50","-27.09"],["2026-05-19T05:55:00","MOGEN1.AGG","34.28","-2.04","-1.92"],["2026-05-19T05:55:00","MOGEN2.AGG","37.45","-1.35","0.56"],["2026-05-19T05:55:00","MP.AEPE14","29.36","-0.98","-7.90"],["2026-05-19T05:55:00","MP.AEPE20","29.36","-0.98","-7.90"],["2026-05-19T05:55:00","MP.AEPE50","29.36","-0.98","-7.90"],["2026-05-19T05:55:00","MP.AZ","30.48","0.11","-7.87"],["2026-05-19T05:55:00","MP.BISON1","16.04","-3.81","-18.39"],["2026-05-19T05:55:00","MP.BISON5","16.00","-3.85","-18.39"],["2026-05-19T05:55:00","MP.BLNCHR123","27.46","-1.66","-9.12"],["2026-05-19T05:55:00","MP.BOS233","29.55","-1.24","-7.45"],["2026-05-19T05:55:00","MP.DLPLOAD","29.17","1.24","-10.31"],["2026-05-19T05:55:00","MP.DR.JFK","29.36","-0.98","-7.90"],["2026-05-19T05:55:00","MP.FONDLA1","28.02","-0.19","-10.03"],["2026-05-19T05:55:00","MP.G_ULLIN.WND","15.97","-3.88","-18.39"],["2026-05-19T05:55:00","MP.HIBBAR3","28.14","0.06","-10.16"],["2026-05-19T05:55:00","MP.HIBBAR4","28.14","0.06","-10.16"],["2026-05-19T05:55:00","MP.HPUGEN356","30.68","-0.49","-7.07"],["2026-05-19T05:55:00","MP.HPULOAD","30.68","-0.49","-7.07"],["2026-05-19T05:55:00","MP.HVDCE","27.93","-0.32","-9.99"],["2026-05-19T05:55:00","MP.HVDCW","16.21","-3.64","-18.39"],["2026-05-19T05:55:00","MP.LASKIN1","31.71","0.51","-7.04"],["2026-05-19T05:55:00","MP.LASKIN2","31.71","0.51","-7.04"],["2026-05-19T05:55:00","MP.MP","30.55","0.14","-7.83"],["2026-05-19T05:55:00","MP.MP_BOS4","29.55","-1.24","-7.45"],["2026-05-19T05:55:00","MP.MPM_1.AZ","30.68","-0.49","-7.07"],["2026-05-19T05:55:00","MP.MPM_2.AZ","30.68","-0.49","-7.07"],["2026-05-19T05:55:00","MP.MRES","27.86","-1.63","-8.75"],["2026-05-19T05:55:00","MP.OLIVER12","16.21","-3.64","-18.39"],["2026-05-19T05:55:00","MP.TACHB1","33.80","2.89","-7.33"],["2026-05-19T05:55:00","MP.TACHB2","33.80","2.89","-7.33"],["2026-05-19T05:55:00","MP.TACRIDGE1","31.01","-0.30","-6.93"],["2026-05-19T05:55:00","MP.THOMSON","28.02","-0.21","-10.01"],["2026-05-19T05:55:00","MP.WPPI_BOS4","29.55","-1.24","-7.45"],["2026-05-19T05:55:00","MPS","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","MPS.CROSSROAD1","42.69","-0.43","4.88"],["2026-05-19T05:55:00","MPS.CROSSROAD2","42.69","-0.43","4.88"],["2026-05-19T05:55:00","MPS.CROSSROAD3","42.69","-0.43","4.88"],["2026-05-19T05:55:00","MPS.CROSSROAD4","42.69","-0.43","4.88"],["2026-05-19T05:55:00","MPW.AZ","-0.30","-0.52","-38.02"],["2026-05-19T05:55:00","MPW.MPW","-0.30","-0.52","-38.02"],["2026-05-19T05:55:00","MPW.UNIT_7","-0.27","-0.49","-38.02"],["2026-05-19T05:55:00","MPW.UNIT_8","-0.27","-0.49","-38.02"],["2026-05-19T05:55:00","MPW.UNIT_9","-0.58","-0.73","-38.09"],["2026-05-19T05:55:00","MS.HUB","32.46","-0.96","-4.82"],["2026-05-19T05:55:00","NIPS.AM","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.AZ","79.83","1.17","40.42"],["2026-05-19T05:55:00","NIPS.BAILY.ARR","148.00","0.71","109.05"],["2026-05-19T05:55:00","NIPS.BCWF.SIG","-2.90","-3.50","-37.64"],["2026-05-19T05:55:00","NIPS.BENTONCO","-2.90","-3.50","-37.64"],["2026-05-19T05:55:00","NIPS.BP","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.BURROAK.H","57.92","1.34","18.34"],["2026-05-19T05:55:00","NIPS.BURROAK.L","60.59","1.46","20.89"],["2026-05-19T05:55:00","NIPS.CARGILL","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.CARPNTRWF","51.12","0.49","12.39"],["2026-05-19T05:55:00","NIPS.CAVALRYBS","52.56","0.99","13.33"],["2026-05-19T05:55:00","NIPS.CAVALRYSF","52.56","0.99","13.33"],["2026-05-19T05:55:00","NIPS.CC.WHITN","-145.56","0.21","-184.01"],["2026-05-19T05:55:00","NIPS.DR.PRAXAR","202.07","0.58","163.25"],["2026-05-19T05:55:00","NIPS.DUNNBR1SF","95.94","0.94","56.76"],["2026-05-19T05:55:00","NIPS.DUNNBR2BS","57.87","1.29","18.34"],["2026-05-19T05:55:00","NIPS.DUNNBR2SF","57.87","1.29","18.34"],["2026-05-19T05:55:00","AMIL.COSF_SF","43.90","-0.32","5.98"],["2026-05-19T05:55:00","AMIL.CPW_GS","-3.81","-2.69","-39.36"],["2026-05-19T05:55:00","AMIL.CRCDCK","40.43","-0.11","2.30"],["2026-05-19T05:55:00","AMIL.CSTN3","32.81","-0.02","-5.41"],["2026-05-19T05:55:00","AMIL.CSTNCTG1","32.81","-0.02","-5.41"],["2026-05-19T05:55:00","AMIL.CSTNCTG2","32.81","-0.02","-5.41"],["2026-05-19T05:55:00","AMIL.DAYTON","-9.49","0.10","-47.83"],["2026-05-19T05:55:00","AMIL.DBDSOL","-2.96","-1.37","-39.83"],["2026-05-19T05:55:00","AMIL.DEB.NAH","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.DEB_ALTON","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.DER","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.DESL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.DESY1","37.86","-1.17","0.79"],["2026-05-19T05:55:00","AMIL.DEWITT","-39.18","-0.84","-76.58"],["2026-05-19T05:55:00","AMIL.DP","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.DR.ADM","-24.89","-0.87","-62.26"],["2026-05-19T05:55:00","AMIL.DR.AEMILL","-2.38","-0.39","-40.23"],["2026-05-19T05:55:00","AMIL.DR.ALTON","37.45","-1.32","0.53"],["2026-05-19T05:55:00","AMIL.DR.AREP1","10.74","-0.72","-26.78"],["2026-05-19T05:55:00","AMIL.DR.ASFK","37.92","-1.12","0.80"],["2026-05-19T05:55:00","AMIL.DR.ETRN","-9.35","-0.25","-47.34"],["2026-05-19T05:55:00","AMIL.DR.FPLP","37.97","-1.18","0.91"],["2026-05-19T05:55:00","AMIL.DR.ISU2","-4.92","-0.99","-42.17"],["2026-05-19T05:55:00","AMIL.DR.JPPA","46.85","0.23","8.38"],["2026-05-19T05:55:00","AMIL.DR.LCLN","29.94","1.20","-9.50"],["2026-05-19T05:55:00","AMIL.DR.MES","3.00","0.07","-35.31"],["2026-05-19T05:55:00","AMIL.DR.SEL","20.40","-0.52","-17.32"],["2026-05-19T05:55:00","AMIL.DR.SIUE2","37.90","-1.22","0.88"],["2026-05-19T05:55:00","AMIL.DR.SLGN2","-0.80","-0.53","-38.51"],["2026-05-19T05:55:00","AMIL.DR.SPRTN","39.63","-1.11","2.50"],["2026-05-19T05:55:00","AMIL.DR.UNIV","19.56","-0.22","-18.46"],["2026-05-19T05:55:00","AMIL.DR.WIEL","37.52","-1.26","0.54"],["2026-05-19T05:55:00","AMIL.EARP","-5.86","-0.87","-43.23"],["2026-05-19T05:55:00","AMIL.EDWARDS2","-9.54","-0.25","-47.53"],["2026-05-19T05:55:00","AMIL.EDWARDS3","-9.39","-0.27","-47.36"],["2026-05-19T05:55:00","AMIL.EEI","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS2","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS3","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS4","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EIPS5","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.ELD120","55.41","0.77","16.40"],["2026-05-19T05:55:00","AMIL.ELD150","55.41","0.77","16.40"],["2026-05-19T05:55:00","AMIL.ELIG","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EMSF","15.23","0.18","-23.19"],["2026-05-19T05:55:00","AMIL.ENFIELD","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EPH1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.ESPI","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.EXOL","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.FARGO.MVP","-8.18","-0.34","-46.08"],["2026-05-19T05:55:00","AMIL.FESC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.FORDCO1","-3.51","-1.87","-39.88"],["2026-05-19T05:55:00","AMIL.FTR","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.GBCCTG1","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.GBCCTG2","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.GBCM","37.56","-1.22","0.54"],["2026-05-19T05:55:00","AMIL.GDTR1.ARR","45.50","0.18","7.08"],["2026-05-19T05:55:00","AMIL.GDTR2.ARR","45.50","0.18","7.08"],["2026-05-19T05:55:00","AMIL.GDTR3.ARR","45.59","0.27","7.08"],["2026-05-19T05:55:00","AMIL.GDTR4.ARR","45.50","0.18","7.08"],["2026-05-19T05:55:00","AMIL.GDTWR.ARR","45.50","0.18","7.08"],["2026-05-19T05:55:00","AMIL.GEXA","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.GEXAIEC","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.GLSBG.SIG","-5.63","-0.95","-42.92"],["2026-05-19T05:55:00","AMIL.GME1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.GRJ_AGRJ_","-16.97","-6.52","-48.69"],["2026-05-19T05:55:00","AMIL.GSWIND","-16.81","-2.12","-52.93"],["2026-05-19T05:55:00","AMIL.HEN_AMT_P","0.82","-1.10","-36.32"],["2026-05-19T05:55:00","AMIL.HENNP.ARR","-9.45","-0.29","-47.40"],["2026-05-19T05:55:00","AMIL.HES","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.HISF","2.66","-1.05","-34.53"],["2026-05-19T05:55:00","AMIL.HOOPESTON","0.00","-1.32","-36.92"],["2026-05-19T05:55:00","AMIL.HSNVL.ARR","25.28","0.92","-13.88"],["2026-05-19T05:55:00","AMIL.HVANA.ARR","-10.83","-1.51","-47.56"],["2026-05-19T05:55:00","AMIL.IDTE","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.IGS","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.IMEA.BHSF","39.50","-1.24","2.50"],["2026-05-19T05:55:00","AMIL.IMEA.HOOS","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.IMEA_1.AZ","22.30","-0.77","-15.17"],["2026-05-19T05:55:00","AMIL.IOW_AFRYT","-0.17","-1.47","-36.94"],["2026-05-19T05:55:00","AMIL.IP","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.IP.AZ","16.70","-0.61","-20.93"],["2026-05-19T05:55:00","AMIL.IP.IMEA","16.42","-0.74","-21.08"],["2026-05-19T05:55:00","AMIL.IPRETL","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.IPVS.MVP","8.95","-1.55","-27.74"],["2026-05-19T05:55:00","AMIL.KIMMEL","42.76","-0.49","5.01"],["2026-05-19T05:55:00","AMIL.L69_AHOPK","-0.21","-0.96","-37.49"],["2026-05-19T05:55:00","AMIL.LEGOESR","22.86","0.09","-15.47"],["2026-05-19T05:55:00","AMIL.LINCLAND1","1.00","-1.54","-35.70"],["2026-05-19T05:55:00","AMIL.LINCLAND2","1.00","-1.54","-35.70"],["2026-05-19T05:55:00","AMIL.LOTUS","-1.61","-1.47","-38.38"],["2026-05-19T05:55:00","AMIL.MAROA.MVP","-9.78","-1.21","-46.81"],["2026-05-19T05:55:00","AMIL.MCEC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.MCPU_1.AZ","65.93","1.43","26.26"],["2026-05-19T05:55:00","NSP.NU.AZ","-60.71","-3.82","-95.13"],["2026-05-19T05:55:00","NSP.NULM.4GT","-60.70","-3.81","-95.13"],["2026-05-19T05:55:00","NSP.NULM.5GT","-60.70","-3.81","-95.13"],["2026-05-19T05:55:00","NSP.NULM.6GT","-60.70","-3.81","-95.13"],["2026-05-19T05:55:00","NSP.NULM.7GT","-60.70","-3.81","-95.13"],["2026-05-19T05:55:00","NSP.NWEC.AZ","32.38","0.20","-6.06"],["2026-05-19T05:55:00","NSP.NWELOAD","32.38","0.20","-6.06"],["2026-05-19T05:55:00","NSP.OAKLKE_IBR","-9.29","-7.02","-40.51"],["2026-05-19T05:55:00","NSP.ODELL.WND","-64.22","-6.01","-96.45"],["2026-05-19T05:55:00","NSP.OTP","-5.17","-5.67","-37.74"],["2026-05-19T05:55:00","NSP.OTPW_1.AZ","-5.17","-5.67","-37.74"],["2026-05-19T05:55:00","NSP.OWATON_SIG","155.04","-2.65","119.45"],["2026-05-19T05:55:00","NSP.OWATONA_7","155.04","-2.65","119.45"],["2026-05-19T05:55:00","NSP.PRISL1","33.45","-2.53","-2.26"],["2026-05-19T05:55:00","NSP.PRISL1_LD","33.45","-2.53","-2.26"],["2026-05-19T05:55:00","NSP.PRISL2","33.35","-2.63","-2.26"],["2026-05-19T05:55:00","NSP.PRISL2_LD","33.35","-2.63","-2.26"],["2026-05-19T05:55:00","NSP.PROSE","-21.66","-5.89","-54.01"],["2026-05-19T05:55:00","NSP.PVALEY.WND","37.41","-3.01","2.18"],["2026-05-19T05:55:00","NSP.RAETNA.WND","-23.20","-8.06","-53.38"],["2026-05-19T05:55:00","NSP.RAPID.ARR","-20.99","-2.43","-56.80"],["2026-05-19T05:55:00","NSP.REDPINE","-6.88","-5.78","-39.34"],["2026-05-19T05:55:00","NSP.REDWIN1","47.43","-2.46","11.65"],["2026-05-19T05:55:00","NSP.REDWIN2","47.43","-2.46","11.65"],["2026-05-19T05:55:00","NSP.RIVRSD10","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.RIVRSD71","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.RIVRSD72","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.RIVRSD9","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.ROCKRIDG1","-28.18","-7.64","-58.78"],["2026-05-19T05:55:00","NSP.RWF__1_QS","-10.35","-4.29","-44.30"],["2026-05-19T05:55:00","NSP.RWF__2","-10.35","-4.29","-44.30"],["2026-05-19T05:55:00","NSP.S_RIDGE1","-28.18","-7.64","-58.78"],["2026-05-19T05:55:00","NSP.SARTELL","30.57","-1.59","-6.08"],["2026-05-19T05:55:00","NSP.SHAKOBIO1","35.62","-2.06","-0.56"],["2026-05-19T05:55:00","NSP.SHERC1.SLR","31.45","-2.05","-4.74"],["2026-05-19T05:55:00","NSP.SHERC2.SLR","31.45","-2.05","-4.74"],["2026-05-19T05:55:00","NSP.SHERC3.SLR","31.45","-2.05","-4.74"],["2026-05-19T05:55:00","NSP.SHERCO.3","31.45","-2.05","-4.74"],["2026-05-19T05:55:00","NSP.SHERCO1","31.39","-2.11","-4.74"],["2026-05-19T05:55:00","NSP.SMP","105.46","-2.13","69.35"],["2026-05-19T05:55:00","NSP.SMPM.S3","31.45","-2.05","-4.74"],["2026-05-19T05:55:00","NSP.SPGSPG1","33.92","-2.23","-2.09"],["2026-05-19T05:55:00","NSP.ST_PETER","-137.50","-3.75","-171.99"],["2026-05-19T05:55:00","NSP.STCLOUD1","30.81","-1.64","-5.79"],["2026-05-19T05:55:00","NSP.STCRO","35.05","-0.62","-2.57"],["2026-05-19T05:55:00","NSP.STJM_1.AZ","-25.41","-4.26","-59.39"],["2026-05-19T05:55:00","NSP.STONERAY","-23.21","-8.07","-53.38"],["2026-05-19T05:55:00","NSP.TEA_1.AZ","105.10","-2.09","68.95"],["2026-05-19T05:55:00","NSP.UILK1","-21.87","-7.50","-52.61"],["2026-05-19T05:55:00","NSP.UOFMGEN1","34.12","-1.53","-2.59"],["2026-05-19T05:55:00","NSP.UOFMGEN2","33.75","-1.61","-2.88"],["2026-05-19T05:55:00","NSP.UPLS_1.AZ","64.58","-1.23","27.57"],["2026-05-19T05:55:00","NSP.UPLS_2.AZ","1.06","-4.33","-32.85"],["2026-05-19T05:55:00","NSP.UPLS_3.AZ","-21.63","-3.07","-56.80"],["2026-05-19T05:55:00","NSP.VALYVIEW1","-28.33","-7.54","-59.03"],["2026-05-19T05:55:00","NSP.VELVAVELV","15.75","-3.52","-18.97"],["2026-05-19T05:55:00","NSP.W_TRIW_TR","-24.65","-7.59","-55.30"],["2026-05-19T05:55:00","NSP.WESTSID1","-2.47","-4.64","-36.07"],["2026-05-19T05:55:00","NSP.WHEAT1.ARR","38.77","0.86","-0.33"],["2026-05-19T05:55:00","NSP.WHEAT3.ARR","38.77","0.86","-0.33"],["2026-05-19T05:55:00","NSP.WHEATON_08","38.77","0.86","-0.33"],["2026-05-19T05:55:00","NSP.WHEATON_09","37.40","0.93","-1.77"],["2026-05-19T05:55:00","NSP.WHEATON_10","37.40","0.93","-1.77"],["2026-05-19T05:55:00","NSP.WHEATON_11","37.40","0.93","-1.77"],["2026-05-19T05:55:00","NSP.WHEATON_12","37.40","0.93","-1.77"],["2026-05-19T05:55:00","NSP.WHEATON_13","37.40","0.93","-1.77"],["2026-05-19T05:55:00","NSP.WILMAR1","-147.52","-5.18","-180.58"],["2026-05-19T05:55:00","NSP.WILMAR2","-147.52","-5.18","-180.58"],["2026-05-19T05:55:00","NSP.WIMUNI.AZ","37.30","1.64","-2.58"],["2026-05-19T05:55:00","NSP.WINDVEST1","-28.18","-7.64","-58.78"],["2026-05-19T05:55:00","NSP.WOODST1","-26.29","-7.73","-56.80"],["2026-05-19T05:55:00","NSP.WPIPST1","-21.96","-7.59","-52.61"],["2026-05-19T05:55:00","NSP.WPPI","39.94","0.02","1.68"],["2026-05-19T05:55:00","NSP.WPPI_1.AZ","39.94","0.02","1.68"],["2026-05-19T05:55:00","NSP.WSSOT3.HYD","36.38","1.41","-3.27"],["2026-05-19T05:55:00","NSP.WSSOT4.HYD","36.38","1.41","-3.27"],["2026-05-19T05:55:00","NYISO","59.51","1.48","19.79"],["2026-05-19T05:55:00","OKGE","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","ONT","54.80","0.88","15.68"],["2026-05-19T05:55:00","ONT.DECO.PSOUT","59.70","0.24","21.22"],["2026-05-19T05:55:00","ONT_W","47.54","-0.98","10.28"],["2026-05-19T05:55:00","OPPD","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","OTP.ANT","-37.27","-7.18","-68.33"],["2026-05-19T05:55:00","OTP.ASHTAIII","15.83","-5.19","-17.22"],["2026-05-19T05:55:00","OTP.ASHTUBULA","15.83","-5.19","-17.22"],["2026-05-19T05:55:00","OTP.ASTORIA","-14.26","-6.35","-46.15"],["2026-05-19T05:55:00","OTP.AZ","20.47","-2.33","-15.44"],["2026-05-19T05:55:00","OTP.BENSON.ARR","2.81","-3.57","-31.86"],["2026-05-19T05:55:00","OTP.BEPC1","7.31","-3.80","-27.13"],["2026-05-19T05:55:00","OTP.BIGSTON1","-37.70","-7.15","-68.79"],["2026-05-19T05:55:00","OTP.BRDRS1.WND","23.85","-3.62","-10.77"],["2026-05-19T05:55:00","OTP.CENTER1","16.18","-3.72","-18.34"],["2026-05-19T05:55:00","OTP.COURTNY.WF","16.36","-3.23","-18.65"],["2026-05-19T05:55:00","OTP.COYOT1","15.91","-3.86","-18.47"],["2026-05-19T05:55:00","AECI","17.69","-3.68","-16.87"],["2026-05-19T05:55:00","AECI.ALTW","-1.23","-1.21","-38.26"],["2026-05-19T05:55:00","AECI.AMMO","36.08","0.24","-2.40"],["2026-05-19T05:55:00","AECI.APM_1.AZ","36.75","0.24","-1.73"],["2026-05-19T05:55:00","AECI.APM_2.AZ","19.71","-4.52","-14.01"],["2026-05-19T05:55:00","AECI.CWLD","19.71","-4.52","-14.01"],["2026-05-19T05:55:00","AEP","31.18","0.47","-7.53"],["2026-05-19T05:55:00","AEP.PSGC1.AMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AEP.PSGC2.AMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AEP.WVPA.GIB5","80.41","1.47","40.70"],["2026-05-19T05:55:00","ALTE.1ROCKGEN","-2.17","0.16","-40.57"],["2026-05-19T05:55:00","ALTE.ALBANY","-2.81","-0.04","-41.01"],["2026-05-19T05:55:00","ALTE.ALTE","3.61","1.21","-35.84"],["2026-05-19T05:55:00","ALTE.AZ","3.38","1.20","-36.06"],["2026-05-19T05:55:00","ALTE.BEARCRK","4.17","1.04","-35.11"],["2026-05-19T05:55:00","ALTE.BVRDAM","2.54","3.53","-39.23"],["2026-05-19T05:55:00","ALTE.CASSVILLE","0.51","-0.80","-36.93"],["2026-05-19T05:55:00","ALTE.CC.RIVS1","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.CC.RIVS2","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.CC.WRIVS1","-4.05","-0.23","-42.06"],["2026-05-19T05:55:00","ALTE.CC.WRIVS2","-4.05","-0.23","-42.06"],["2026-05-19T05:55:00","ALTE.CEDARDGE","0.93","1.36","-38.67"],["2026-05-19T05:55:00","ALTE.COLUMBAL1","0.84","0.40","-37.80"],["2026-05-19T05:55:00","ALTE.COLUMBAL2","0.79","0.35","-37.80"],["2026-05-19T05:55:00","ALTE.CRAWFISH","-1.88","0.85","-40.97"],["2026-05-19T05:55:00","ALTE.DR.ALTM","-1.82","0.96","-41.02"],["2026-05-19T05:55:00","ALTE.EDG.ESR","-0.84","1.04","-40.12"],["2026-05-19T05:55:00","ALTE.EDG3.ARR","-0.77","1.07","-40.08"],["2026-05-19T05:55:00","ALTE.EDGG5G5","-0.87","1.01","-40.12"],["2026-05-19T05:55:00","ALTE.GRANT.ESR","0.00","-0.74","-37.50"],["2026-05-19T05:55:00","ALTE.GRANTCTY","0.00","-0.74","-37.50"],["2026-05-19T05:55:00","ALTE.JUN31.ARR","21.98","2.14","-18.40"],["2026-05-19T05:55:00","ALTE.KILBOUNIL","3.40","1.23","-36.07"],["2026-05-19T05:55:00","ALTE.NEENAHG1","10.32","1.85","-29.77"],["2026-05-19T05:55:00","ALTE.NEENAHG2","10.32","1.85","-29.77"],["2026-05-19T05:55:00","ALTE.NLSD1.ARR","0.71","-0.80","-36.73"],["2026-05-19T05:55:00","ALTE.NLSD2.ARR","0.71","-0.80","-36.73"],["2026-05-19T05:55:00","ALTE.NROCK","-2.09","0.65","-40.98"],["2026-05-19T05:55:00","ALTE.ONIONRIV","-1.63","1.01","-40.88"],["2026-05-19T05:55:00","ALTE.PADDOCK","-4.19","-0.33","-42.10"],["2026-05-19T05:55:00","ALTE.PAR_1.AZ","1.27","1.17","-38.14"],["2026-05-19T05:55:00","ALTE.PDSG1S1","0.94","0.38","-37.68"],["2026-05-19T05:55:00","ALTE.PPKC.ESR1","1.29","0.69","-37.64"],["2026-05-19T05:55:00","ALTE.QUILTBLCK","-1.33","-0.91","-38.66"],["2026-05-19T05:55:00","ALTE.ROCKGEN2","-2.17","0.16","-40.57"],["2026-05-19T05:55:00","ALTE.ROCKGEN3","-2.17","0.16","-40.57"],["2026-05-19T05:55:00","ALTE.SFONDDLG1","0.61","1.17","-38.80"],["2026-05-19T05:55:00","ALTE.SFONDDLG2","0.61","1.17","-38.80"],["2026-05-19T05:55:00","ALTE.SFONDDLG3","0.61","1.17","-38.80"],["2026-05-19T05:55:00","ALTE.SFONDDLG4","0.61","1.17","-38.80"],["2026-05-19T05:55:00","ALTE.SHEB1","-0.71","1.04","-39.99"],["2026-05-19T05:55:00","ALTE.SHEB2","-0.71","1.04","-39.99"],["2026-05-19T05:55:00","ALTE.SHPSN.ARR","-2.10","0.64","-40.98"],["2026-05-19T05:55:00","ALTE.SPRINGFD","-0.19","1.07","-39.50"],["2026-05-19T05:55:00","ALTE.TOWNECT_1","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.TOWNECT_2","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.TOWNEST11","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.TOWNEST12","-4.16","-0.37","-42.03"],["2026-05-19T05:55:00","ALTE.WAUTOMA","14.25","2.20","-26.19"],["2026-05-19T05:55:00","ALTE.WOOD.ESR","20.62","2.32","-19.94"],["2026-05-19T05:55:00","ALTE.WOODCTY","20.62","2.32","-19.94"],["2026-05-19T05:55:00","ALTE.WPPI_1.AZ","14.39","1.38","-25.23"],["2026-05-19T05:55:00","ALTE.WRIVS_CT1","-4.04","-0.22","-42.06"],["2026-05-19T05:55:00","ALTE.WRIVS_CT2","-4.04","-0.22","-42.06"],["2026-05-19T05:55:00","ALTE.WRIVS_ST1","-4.05","-0.23","-42.06"],["2026-05-19T05:55:00","ALTE.WRIVS_ST2","-4.05","-0.23","-42.06"],["2026-05-19T05:55:00","ALTW.8THST.ARR","-1.51","-1.16","-38.59"],["2026-05-19T05:55:00","ALTW.ADAMSADAM","-6.09","-4.58","-39.75"],["2026-05-19T05:55:00","ALTW.ALTW","-3.82","-2.48","-39.58"],["2026-05-19T05:55:00","ALTW.AMESWIND","-17.39","-6.45","-49.18"],["2026-05-19T05:55:00","ALTW.ARMST.ARR","-28.16","-6.51","-59.89"],["2026-05-19T05:55:00","ALTW.AZ","-4.06","-2.52","-39.78"],["2026-05-19T05:55:00","ALTW.BART1AGR","-9.21","-5.03","-42.42"],["2026-05-19T05:55:00","ALTW.BART1WPPI","-9.21","-5.03","-42.42"],["2026-05-19T05:55:00","ALTW.BARTON2","-9.21","-5.03","-42.42"],["2026-05-19T05:55:00","ALTW.BENT_TREE","-35.30","-5.01","-68.53"],["2026-05-19T05:55:00","ALTW.BEPM.CBLD","-15.71","-4.88","-49.07"],["2026-05-19T05:55:00","ALTW.BRLGTN1","0.56","-1.18","-36.50"],["2026-05-19T05:55:00","ALTW.BRLGTN2","0.56","-1.18","-36.50"],["2026-05-19T05:55:00","ALTW.BRLGTN3","0.56","-1.18","-36.50"],["2026-05-19T05:55:00","ALTW.BRLGTN4","0.56","-1.18","-36.50"],["2026-05-19T05:55:00","ALTW.BRLGTN5","0.47","-1.26","-36.51"],["2026-05-19T05:55:00","ALTW.BROOKE1","-27.55","-6.85","-58.94"],["2026-05-19T05:55:00","ALTW.BVR.ARR","-1.89","-0.70","-39.43"],["2026-05-19T05:55:00","ALTW.CC.EMERY1","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.CC.EMERY2","-25.25","-5.37","-58.12"],["2026-05-19T05:55:00","ALTW.CC.MGS1","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.CC.MGS2","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.CERROG1","-25.88","-5.96","-58.16"],["2026-05-19T05:55:00","ALTW.CMMPA.MTL","-30.60","-5.57","-63.27"],["2026-05-19T05:55:00","ALTW.CMMPA.SPR","-24.99","-5.06","-58.17"],["2026-05-19T05:55:00","ALTW.CMMPA.WIN","-35.61","-6.54","-67.31"],["2026-05-19T05:55:00","ALTW.CRLK2WPL","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","ALTW.CRLK3CWL2","-25.42","-5.71","-57.95"],["2026-05-19T05:55:00","AMIL.SZE","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.SZE_SCI","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.TBCRSTAT","-16.61","-5.85","-49.00"],["2026-05-19T05:55:00","AMIL.THNK","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.TILTU1","2.89","-0.12","-35.23"],["2026-05-19T05:55:00","AMIL.TILTU2","2.89","-0.12","-35.23"],["2026-05-19T05:55:00","AMIL.TILTU3","2.89","-0.12","-35.23"],["2026-05-19T05:55:00","AMIL.TILTU4","2.89","-0.12","-35.23"],["2026-05-19T05:55:00","AMIL.TLDNSLR","39.47","-1.27","2.50"],["2026-05-19T05:55:00","AMIL.TPM_123","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.TRA_ATRAE","-14.67","-5.47","-47.44"],["2026-05-19T05:55:00","AMIL.TREX_IL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.USSTL.ARR","37.86","-1.17","0.79"],["2026-05-19T05:55:00","AMIL.VEM","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.VIN_AVINT","-13.49","-4.72","-47.01"],["2026-05-19T05:55:00","AMIL.VRD","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.W_BRCTIPT","-0.16","-0.87","-37.53"],["2026-05-19T05:55:00","AMIL.WDRV.ARR","37.48","-1.30","0.54"],["2026-05-19T05:55:00","AMIL.WISE.IWUS","-6.54","-1.08","-43.70"],["2026-05-19T05:55:00","AMIL.WLBRWEST","0.29","-1.20","-36.75"],["2026-05-19T05:55:00","AMIL.WOLV","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.WPSE","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.WPSE.DM","18.19","-0.53","-19.52"],["2026-05-19T05:55:00","AMIL.WPSE.OLIN","37.56","-1.22","0.54"],["2026-05-19T05:55:00","AMIL.WRSF","7.02","-1.33","-29.89"],["2026-05-19T05:55:00","AMIL.WVPA","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.WVPA_2.AZ","15.66","-0.59","-21.99"],["2026-05-19T05:55:00","AMIL.WVPA_4.AZ","26.41","-0.39","-11.44"],["2026-05-19T05:55:00","AMIL.WWEC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.XLON","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.XOEN","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMMO.176803","37.99","-1.26","1.01"],["2026-05-19T05:55:00","AMMO.179586","32.56","-1.85","-3.83"],["2026-05-19T05:55:00","AMMO.ADELITE","15.68","-4.41","-18.15"],["2026-05-19T05:55:00","AMMO.AEM.MO","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.ALTONA","22.25","-2.66","-13.33"],["2026-05-19T05:55:00","AMMO.AUDRN11","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN22","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN33","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN44","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN55","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN66","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN77","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.AUDRN88","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.BBS","32.47","-1.94","-3.83"],["2026-05-19T05:55:00","AMMO.BLUEJAY","30.75","-1.28","-6.21"],["2026-05-19T05:55:00","AMMO.BOWLGREEN","31.06","-1.27","-5.91"],["2026-05-19T05:55:00","AMMO.CALF_1.AZ","22.07","-3.58","-12.59"],["2026-05-19T05:55:00","AMMO.CALI","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.CALLAWAY1","31.86","-2.63","-3.75"],["2026-05-19T05:55:00","AMMO.CC.KEOKUK","17.17","-2.93","-18.14"],["2026-05-19T05:55:00","AMMO.CC.OSAGE","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.CCG_1.AZ","37.97","-1.15","0.88"],["2026-05-19T05:55:00","AMMO.CENT","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.DBOBCATSO","41.91","-0.27","3.94"],["2026-05-19T05:55:00","AMMO.DR.AMMO","37.12","-1.36","0.24"],["2026-05-19T05:55:00","AMMO.ENVOY","31.16","-1.35","-5.73"],["2026-05-19T05:55:00","AMMO.ETL1","21.42","-2.01","-14.81"],["2026-05-19T05:55:00","AMMO.FGRDCTG1","30.72","-2.73","-4.79"],["2026-05-19T05:55:00","AMMO.GOOSEGEN1","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.GOOSEGEN2","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.GOOSEGEN3","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.GOOSEGEN4","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.GOOSEGEN5","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.GOOSEGEN6","-6.08","-0.97","-43.35"],["2026-05-19T05:55:00","AMMO.HANN.LD","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.HANN_1.AZ","21.55","-1.84","-14.85"],["2026-05-19T05:55:00","AMMO.HDBD3.ARR","36.57","-1.53","-0.14"],["2026-05-19T05:55:00","AMMO.HIPRAIRIE","20.90","-2.81","-14.53"],["2026-05-19T05:55:00","AMMO.HUCKFINN","29.66","-2.27","-6.31"],["2026-05-19T05:55:00","AMMO.KAHO_1.AZ","21.36","-1.98","-14.90"],["2026-05-19T05:55:00","AMMO.KAHO_NEM","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.KEOKUK1","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK10","17.16","-2.95","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK11","17.16","-2.95","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK12","17.20","-2.91","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK13","17.20","-2.91","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK14","17.20","-2.91","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK15","17.20","-2.91","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK2","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK3","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK4","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK5","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK6","17.16","-2.93","-18.15"],["2026-05-19T05:55:00","AMMO.KEOKUK7","17.16","-2.95","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK8","17.16","-2.95","-18.13"],["2026-05-19T05:55:00","AMMO.KEOKUK9","17.16","-2.95","-18.13"],["2026-05-19T05:55:00","AMMO.KIRK","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.KIRK_1.AZ","36.85","-1.23","-0.16"],["2026-05-19T05:55:00","AMMO.KIRK2.ARR","21.69","-1.74","-14.81"],["2026-05-19T05:55:00","AMMO.KLSF1","41.70","-0.25","3.71"],["2026-05-19T05:55:00","AMMO.KLSF2","41.70","-0.25","3.71"],["2026-05-19T05:55:00","AMMO.KMDYCTG1","40.08","-0.11","1.95"],["2026-05-19T05:55:00","AMMO.KMDYCTG2","40.08","-0.11","1.95"],["2026-05-19T05:55:00","NSP.CMMPA.FAIR","-19.23","-4.18","-53.29"],["2026-05-19T05:55:00","NSP.CMMPA.G","24.86","-2.38","-11.00"],["2026-05-19T05:55:00","NSP.CMMPA.GF","1.06","-4.33","-32.85"],["2026-05-19T05:55:00","NSP.CMMPA.GLEN","24.86","-2.38","-11.00"],["2026-05-19T05:55:00","NSP.CMMPA.JANE","244.80","-2.64","209.20"],["2026-05-19T05:55:00","NSP.CMMPA.KASS","39.13","-2.45","3.34"],["2026-05-19T05:55:00","NSP.CMMPA.KEN","122.57","-1.22","85.55"],["2026-05-19T05:55:00","NSP.CMMPA.SE","-37.72","-3.73","-72.23"],["2026-05-19T05:55:00","NSP.CODA.BYLL","65.19","-2.01","28.96"],["2026-05-19T05:55:00","NSP.COYOTE","-8.66","-6.07","-40.83"],["2026-05-19T05:55:00","NSP.CRNELL.HYD","34.42","1.75","-5.57"],["2026-05-19T05:55:00","NSP.CWN1","-9.49","-6.72","-41.01"],["2026-05-19T05:55:00","NSP.CWN2","-9.49","-6.72","-41.01"],["2026-05-19T05:55:00","NSP.DANIELSN1","14.65","-3.21","-20.38"],["2026-05-19T05:55:00","NSP.DR.BTFN","24.05","-2.52","-11.67"],["2026-05-19T05:55:00","NSP.DR.MHP","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.DR.MNA","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.DR.SMRT","37.72","-0.10","-0.42"],["2026-05-19T05:55:00","NSP.EASTRDG1","-28.64","-7.62","-59.26"],["2026-05-19T05:55:00","NSP.ELLIOTPK1","34.21","-1.57","-2.46"],["2026-05-19T05:55:00","NSP.EWINGTON1","-35.97","-6.96","-67.25"],["2026-05-19T05:55:00","NSP.FENTON.WND","-31.78","-7.40","-62.62"],["2026-05-19T05:55:00","NSP.FLAMBHYDRO","32.61","3.25","-8.88"],["2026-05-19T05:55:00","NSP.FRENCH1","33.44","0.56","-5.36"],["2026-05-19T05:55:00","NSP.FRENCH2","33.44","0.56","-5.36"],["2026-05-19T05:55:00","NSP.FRENCH3","33.37","0.49","-5.36"],["2026-05-19T05:55:00","NSP.FRENCH4","33.37","0.49","-5.36"],["2026-05-19T05:55:00","NSP.GARWIN1","38.94","-2.64","3.34"],["2026-05-19T05:55:00","NSP.GDMEADOW","37.41","-3.01","2.18"],["2026-05-19T05:55:00","NSP.GLU","36.04","3.55","-5.75"],["2026-05-19T05:55:00","NSP.GRANTY.ARR","30.52","-1.64","-6.08"],["2026-05-19T05:55:00","NSP.GRE.BFRDG","-9.13","-7.40","-39.97"],["2026-05-19T05:55:00","NSP.HAMPTN.MVP","33.01","-2.62","-2.61"],["2026-05-19T05:55:00","NSP.HATFIHAT1","44.93","0.10","6.59"],["2026-05-19T05:55:00","NSP.HCPD.GRVCT","18.62","-2.24","-17.38"],["2026-05-19T05:55:00","NSP.HCPD.LKCR","-21.06","-2.50","-56.80"],["2026-05-19T05:55:00","NSP.HCPD.MAD","-21.63","-3.07","-56.80"],["2026-05-19T05:55:00","NSP.HCPD.NU","-60.71","-3.82","-95.13"],["2026-05-19T05:55:00","NSP.HCPD.SXFLS","-20.98","-5.47","-53.75"],["2026-05-19T05:55:00","NSP.HCPD_1.AZ","-20.98","-5.47","-53.75"],["2026-05-19T05:55:00","NSP.HENNIPIN1","34.12","-1.53","-2.59"],["2026-05-19T05:55:00","NSP.HIBRDG.7","33.79","-2.36","-2.09"],["2026-05-19T05:55:00","NSP.HIBRDG.8","33.79","-2.36","-2.09"],["2026-05-19T05:55:00","NSP.HIBRDG9_1","33.71","-2.44","-2.09"],["2026-05-19T05:55:00","NSP.HIBRDG9_2","33.71","-2.44","-2.09"],["2026-05-19T05:55:00","NSP.HOLCOM.HYD","34.20","2.00","-6.04"],["2026-05-19T05:55:00","NSP.IBR.YANKE","-9.49","-6.72","-41.01"],["2026-05-19T05:55:00","NSP.INVRHL1","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.INVRHL2","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.INVRHL3","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.INVRHL4","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.INVRHL5","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.INVRHL6","37.34","-1.89","0.99"],["2026-05-19T05:55:00","NSP.JEFFERS2","-32.94","-8.42","-62.76"],["2026-05-19T05:55:00","NSP.JIMFLS.HYD","35.40","1.51","-4.35"],["2026-05-19T05:55:00","NSP.KASOTA","-149.54","-4.88","-182.90"],["2026-05-19T05:55:00","NSP.KING1","32.99","-1.40","-3.85"],["2026-05-19T05:55:00","NSP.LYONC.MVP","-4.78","-5.26","-37.76"],["2026-05-19T05:55:00","NSP.MANKATOCT1","-149.55","-4.89","-182.90"],["2026-05-19T05:55:00","NSP.MANKATOCT2","-149.66","-5.00","-182.90"],["2026-05-19T05:55:00","NSP.MANKATST31","-103.82","-4.84","-137.22"],["2026-05-19T05:55:00","NSP.MANKATST32","-103.82","-4.84","-137.22"],["2026-05-19T05:55:00","NSP.MARSHSOLAR","-4.84","-5.23","-37.85"],["2026-05-19T05:55:00","NSP.MENOMOA","41.97","0.98","2.75"],["2026-05-19T05:55:00","NSP.MERPK1","33.74","-1.92","-2.58"],["2026-05-19T05:55:00","NSP.MINRVR1","32.62","-2.39","-3.23"],["2026-05-19T05:55:00","NSP.MINVLY.MVP","0.33","-5.13","-32.78"],["2026-05-19T05:55:00","NSP.MMPA","19.59","-2.11","-16.54"],["2026-05-19T05:55:00","NSP.MMPA.BOGWF","18.53","-6.45","-13.26"],["2026-05-19T05:55:00","NSP.MMPA.FEP","160.26","-2.62","124.64"],["2026-05-19T05:55:00","NSP.MMPA.WWF","-27.62","-6.74","-59.12"],["2026-05-19T05:55:00","NSP.MMPA_1.AZ","19.63","-2.11","-16.50"],["2026-05-19T05:55:00","NSP.MMU_1.AZ","-3.03","-4.96","-36.31"],["2026-05-19T05:55:00","NSP.MNDAK.WND","-9.49","-6.72","-41.01"],["2026-05-19T05:55:00","NSP.MNTCEL1","31.17","-2.22","-4.85"],["2026-05-19T05:55:00","NSP.MOR1_IBR","-23.18","-8.04","-53.38"],["2026-05-19T05:55:00","NSP.MORAINE2","-23.18","-8.04","-53.38"],["2026-05-19T05:55:00","NSP.MRES","-0.49","-4.69","-34.04"],["2026-05-19T05:55:00","NSP.MRES.MWF","-4.99","-5.38","-37.85"],["2026-05-19T05:55:00","NSP.MRES_5.AZ","23.14","-3.40","-11.70"],["2026-05-19T05:55:00","NSP.MRES_6.AZ","20.58","-3.53","-14.13"],["2026-05-19T05:55:00","NSP.NCP.AZ","30.32","1.76","-9.68"],["2026-05-19T05:55:00","NSP.NCPLOAD","30.32","1.76","-9.68"],["2026-05-19T05:55:00","NSP.NEW_PNEW_","59.54","-1.65","22.95"],["2026-05-19T05:55:00","NSP.NOBLE.CWS1","-36.98","-6.76","-68.46"],["2026-05-19T05:55:00","NSP.NOBLE.CWS2","-36.98","-6.76","-68.46"],["2026-05-19T05:55:00","NSP.NOBLES.WND","-36.98","-6.76","-68.46"],["2026-05-19T05:55:00","NSP.NOBLES2.MP","-34.64","-7.34","-65.54"],["2026-05-19T05:55:00","NSP.NORTHN.WND","-23.21","-8.07","-53.38"],["2026-05-19T05:55:00","NSP.NSP","37.27","-1.48","0.51"],["2026-05-19T05:55:00","NSP.NSPG_1.AZ","-19.23","-4.18","-53.29"],["2026-05-19T05:55:00","NSP.NSPG_2.AZ","-37.72","-3.73","-72.23"],["2026-05-19T05:55:00","NSP.NSTARSOLAR","32.19","-1.30","-4.75"],["2026-05-19T05:55:00","NSP.NU","-60.71","-3.82","-95.13"],["2026-05-19T05:55:00","CLEC.AXLA_1.AZ","26.89","-1.35","-10.00"],["2026-05-19T05:55:00","CLEC.CC.ACAPB1","29.77","-0.90","-7.57"],["2026-05-19T05:55:00","CLEC.CC.CPS6","29.05","-1.58","-7.61"],["2026-05-19T05:55:00","CLEC.CC.CPS7","29.05","-1.58","-7.61"],["2026-05-19T05:55:00","CLEC.CLEC","29.78","-0.82","-7.64"],["2026-05-19T05:55:00","CLEC.CPS6","29.06","-1.57","-7.61"],["2026-05-19T05:55:00","CLEC.CPS6ST","29.04","-1.59","-7.61"],["2026-05-19T05:55:00","CLEC.CPS71","29.06","-1.57","-7.61"],["2026-05-19T05:55:00","CLEC.CPS72","29.06","-1.57","-7.61"],["2026-05-19T05:55:00","CLEC.CPS7ST","29.04","-1.59","-7.61"],["2026-05-19T05:55:00","CLEC.CPWR_1.AZ","29.78","-0.82","-7.64"],["2026-05-19T05:55:00","CLEC.CPWR_2.AZ","36.24","0.29","-2.29"],["2026-05-19T05:55:00","CLEC.CPWR_6.AZ","38.21","0.24","-0.27"],["2026-05-19T05:55:00","CLEC.CPWR_8.AZ","26.85","-1.39","-10.00"],["2026-05-19T05:55:00","CLEC.DOLETSLR","26.10","-1.92","-10.22"],["2026-05-19T05:55:00","CLEC.DPS.ARR","26.10","-1.92","-10.22"],["2026-05-19T05:55:00","CLEC.ELIZSOL","27.59","-0.65","-10.00"],["2026-05-19T05:55:00","CLEC.ERATH","30.60","-0.08","-7.56"],["2026-05-19T05:55:00","CLEC.HOPK1.ARR","30.43","-0.25","-7.56"],["2026-05-19T05:55:00","CLEC.HUNTER5","26.88","-1.36","-10.00"],["2026-05-19T05:55:00","CLEC.MPS3","26.64","-1.60","-10.00"],["2026-05-19T05:55:00","CLEC.NPS1","26.57","-1.67","-10.00"],["2026-05-19T05:55:00","CLEC.ORIN","30.23","-0.45","-7.56"],["2026-05-19T05:55:00","CLEC.PRAIRIE","29.43","-1.23","-7.58"],["2026-05-19T05:55:00","CLEC.RPS2","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","CLEC.RPS2.LAFA","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","CLEC.RPS2.LEPA","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","CLEC.SINGERSO","27.30","-0.94","-10.00"],["2026-05-19T05:55:00","CLEC.SPS1","32.43","-0.32","-5.49"],["2026-05-19T05:55:00","CLEC.TPS4","32.35","-0.38","-5.51"],["2026-05-19T05:55:00","CONS.5CHANNELS","63.35","1.18","23.93"],["2026-05-19T05:55:00","CONS.ADA","66.61","2.70","25.67"],["2026-05-19T05:55:00","CONS.AESM.CHSE","64.35","1.77","24.34"],["2026-05-19T05:55:00","CONS.ALCONA","64.67","2.24","24.19"],["2026-05-19T05:55:00","CONS.ALLEGAN","67.63","3.83","25.56"],["2026-05-19T05:55:00","CONS.ALPENA","65.89","3.53","24.12"],["2026-05-19T05:55:00","CONS.ALPENTHBA","65.89","3.53","24.12"],["2026-05-19T05:55:00","CONS.ALPINE01","65.44","2.57","24.63"],["2026-05-19T05:55:00","CONS.ALPINE02","65.44","2.57","24.63"],["2026-05-19T05:55:00","CONS.ASSEMBLY3","63.61","1.27","24.10"],["2026-05-19T05:55:00","CONS.AZ","65.48","2.56","24.68"],["2026-05-19T05:55:00","CONS.BRANCH","65.89","2.76","24.89"],["2026-05-19T05:55:00","CONS.BRENTRNG1","63.86","1.80","23.82"],["2026-05-19T05:55:00","CONS.BRNP8","66.05","2.18","25.63"],["2026-05-19T05:55:00","CONS.BSE.CEC","65.64","2.77","24.63"],["2026-05-19T05:55:00","CONS.CA3.MPPA","65.35","1.45","25.66"],["2026-05-19T05:55:00","CONS.CA3_WPSC","65.35","1.45","25.66"],["2026-05-19T05:55:00","CONS.CADILAC","66.05","2.70","25.11"],["2026-05-19T05:55:00","CONS.CADILGMA2","66.05","2.70","25.11"],["2026-05-19T05:55:00","CONS.CAMPBELL1","65.59","1.70","25.65"],["2026-05-19T05:55:00","CONS.CAMPBELL2","65.59","1.70","25.65"],["2026-05-19T05:55:00","CONS.CAMPBELL3","65.35","1.45","25.66"],["2026-05-19T05:55:00","CONS.CC.COVRT1","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.CC.COVRT2","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.CC.COVRT3","64.07","0.98","24.85"],["2026-05-19T05:55:00","CONS.CC.JAXSON","62.59","0.74","23.61"],["2026-05-19T05:55:00","CONS.CC.MICHP","65.74","2.04","25.46"],["2026-05-19T05:55:00","CONS.CC.ZEELA2","65.71","1.47","26.00"],["2026-05-19T05:55:00","CONS.CCG_1.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CCG_2.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CCG_3.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CCG_4.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CCG_5.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CCG_6.AZ","65.62","2.77","24.61"],["2026-05-19T05:55:00","CONS.CEREALSO","65.03","2.05","24.74"],["2026-05-19T05:55:00","CONS.CETR","65.39","2.50","24.65"],["2026-05-19T05:55:00","CONS.CHS2","65.05","2.02","24.79"],["2026-05-19T05:55:00","CONS.CHSE","65.05","2.02","24.79"],["2026-05-19T05:55:00","CONS.CLDWTR1","65.92","2.81","24.87"],["2026-05-19T05:55:00","CONS.CNE","65.63","2.64","24.75"],["2026-05-19T05:55:00","CONS.COBB.ARR","66.86","3.05","25.57"],["2026-05-19T05:55:00","CONS.COOKE","64.31","2.15","23.92"],["2026-05-19T05:55:00","CONS.COVRT1_GT","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.COVRT1_ST","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.COVRT2_GT","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.COVRT2_ST","64.05","0.96","24.85"],["2026-05-19T05:55:00","CONS.COVRT3_GT","64.07","0.98","24.85"],["2026-05-19T05:55:00","CONS.COVRT3_ST","64.07","0.98","24.85"],["2026-05-19T05:55:00","CONS.CRESCENT","64.67","1.85","24.58"],["2026-05-19T05:55:00","CONS.CROTON","67.32","3.68","25.40"],["2026-05-19T05:55:00","CONS.DR.ALPENA","65.89","3.53","24.12"],["2026-05-19T05:55:00","CONS.DR.CETR","66.16","2.63","25.29"],["2026-05-19T05:55:00","CONS.DR.MAROA","65.95","2.84","24.87"],["2026-05-19T05:55:00","CONS.DR.WPSC","66.83","3.97","24.62"],["2026-05-19T05:55:00","CONS.ELIG","65.64","2.77","24.63"],["2026-05-19T05:55:00","CONS.EXGNBB1","64.31","1.32","24.75"],["2026-05-19T05:55:00","CONS.EXGNBB1B","64.31","1.32","24.75"],["2026-05-19T05:55:00","CONS.FESC","65.64","2.77","24.63"],["2026-05-19T05:55:00","CONS.FICTYEC","66.32","2.73","25.35"],["2026-05-19T05:55:00","CONS.FICTYMR","66.32","2.73","25.35"],["2026-05-19T05:55:00","CONS.FISHCREEK","64.65","1.41","25.00"],["2026-05-19T05:55:00","CONS.FOOTEHYD","65.53","3.38","23.91"],["2026-05-19T05:55:00","CONS.GENESEE","63.12","1.24","23.64"],["2026-05-19T05:55:00","CONS.GENESEESO","63.30","1.49","23.57"],["2026-05-19T05:55:00","CONS.GENESEPS","63.12","1.24","23.64"],["2026-05-19T05:55:00","DPC.FILMOR.SLR","5.59","-3.64","-29.01"],["2026-05-19T05:55:00","DPC.FLAMBEAU","32.01","1.70","-7.93"],["2026-05-19T05:55:00","DPC.GENOA3","27.82","0.24","-10.66"],["2026-05-19T05:55:00","DPC.JPM","63.71","-0.25","25.72"],["2026-05-19T05:55:00","DPC.MCNEILUS2","-10.85","-4.63","-44.46"],["2026-05-19T05:55:00","DPC.NSPLOAD","39.57","3.92","-2.59"],["2026-05-19T05:55:00","DPC.NSPP_1.AZ","38.66","4.03","-3.61"],["2026-05-19T05:55:00","DPC.NWEC.AZ","35.72","1.16","-3.68"],["2026-05-19T05:55:00","DPC.NWELOAD","35.72","1.16","-3.68"],["2026-05-19T05:55:00","DPC.RIVR.ANVRY","51.69","1.17","12.28"],["2026-05-19T05:55:00","DPC.STNMAN.ARR","1.15","-0.69","-36.40"],["2026-05-19T05:55:00","DPC.WINNEBAGO","-24.55","-4.21","-58.58"],["2026-05-19T05:55:00","DPL","31.18","0.47","-7.53"],["2026-05-19T05:55:00","DUK","46.07","1.08","6.75"],["2026-05-19T05:55:00","EAI.AECC_1.AZ","29.06","-0.61","-8.57"],["2026-05-19T05:55:00","EAI.AECCHYDRO2","30.25","-0.56","-7.43"],["2026-05-19T05:55:00","EAI.AECCHYDRO9","26.29","-1.95","-10.00"],["2026-05-19T05:55:00","EAI.AECCLD","29.07","-0.61","-8.56"],["2026-05-19T05:55:00","EAI.AECCMCCLLN","26.04","-1.74","-10.46"],["2026-05-19T05:55:00","EAI.AECCMGVCT1","26.33","-1.91","-10.00"],["2026-05-19T05:55:00","EAI.AECCMGVCT2","26.33","-1.91","-10.00"],["2026-05-19T05:55:00","EAI.AECCMGVMST","26.33","-1.91","-10.00"],["2026-05-19T05:55:00","EAI.AECCOSWCT1","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT2","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT3","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT4","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT5","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT6","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWCT7","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWST1","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCOSWST2","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.AECCWCSOL","30.46","-0.45","-7.33"],["2026-05-19T05:55:00","EAI.ANO1","25.51","-2.73","-10.00"],["2026-05-19T05:55:00","EAI.ANO2","25.59","-2.65","-10.00"],["2026-05-19T05:55:00","EAI.ARSNC1.ARR","29.39","-1.24","-7.61"],["2026-05-19T05:55:00","EAI.BIGCYP120","31.12","0.09","-7.21"],["2026-05-19T05:55:00","EAI.BIGCYP20","31.12","0.09","-7.21"],["2026-05-19T05:55:00","EAI.BIGCYP40","31.12","0.09","-7.21"],["2026-05-19T05:55:00","EAI.BLAKELY1","26.80","-1.44","-10.00"],["2026-05-19T05:55:00","EAI.BLAKELY2","26.80","-1.44","-10.00"],["2026-05-19T05:55:00","EAI.BUBALD","26.71","-1.53","-10.00"],["2026-05-19T05:55:00","EAI.CARPNTR_1","26.53","-1.71","-10.00"],["2026-05-19T05:55:00","EAI.CARPNTR_2","26.53","-1.71","-10.00"],["2026-05-19T05:55:00","EAI.CC.AECCMGV","26.33","-1.91","-10.00"],["2026-05-19T05:55:00","EAI.CC.AECCOSW","29.08","-1.53","-7.63"],["2026-05-19T05:55:00","EAI.CC.BLAKLY","26.80","-1.44","-10.00"],["2026-05-19T05:55:00","EAI.CC.DEGRAY","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","EAI.CC.DELL","33.27","-0.02","-4.95"],["2026-05-19T05:55:00","EAI.CC.HT_SPR1","26.27","-1.97","-10.00"],["2026-05-19T05:55:00","EAI.CC.PBENRGY","29.12","-1.53","-7.59"],["2026-05-19T05:55:00","EAI.CC.UPS1","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.CC.UPS2","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.CC.UPS3","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.CC.UPS4","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.CHLK1","33.14","-0.07","-5.03"],["2026-05-19T05:55:00","EAI.CHLK2","33.14","-0.07","-5.03"],["2026-05-19T05:55:00","EAI.CHLK3","33.14","-0.07","-5.03"],["2026-05-19T05:55:00","EAI.CLKS","31.35","0.17","-7.06"],["2026-05-19T05:55:00","EAI.COUCH2.ARR","25.90","-2.04","-10.30"],["2026-05-19T05:55:00","EAI.CROSSETT","30.36","-0.64","-7.24"],["2026-05-19T05:55:00","EAI.CWAYLD","26.75","-1.49","-10.00"],["2026-05-19T05:55:00","EAI.CWAYLD1.AZ","26.75","-1.49","-10.00"],["2026-05-19T05:55:00","EAI.CWCP","29.77","-1.21","-7.26"],["2026-05-19T05:55:00","EAI.CWL_1.AZ","31.01","-0.02","-7.21"],["2026-05-19T05:55:00","EAI.CWL_A","30.93","-0.09","-7.22"],["2026-05-19T05:55:00","EAI.CWL_B","30.93","-0.09","-7.22"],["2026-05-19T05:55:00","EAI.CWL_C","30.93","-0.09","-7.22"],["2026-05-19T05:55:00","EAI.CWL_D","30.93","-0.09","-7.22"],["2026-05-19T05:55:00","EAI.CWL_E","30.93","-0.09","-7.22"],["2026-05-19T05:55:00","EAI.CYVY","30.74","-0.23","-7.27"],["2026-05-19T05:55:00","EAI.DEGRAY1","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","EAI.DEGRAY2","26.60","-1.64","-10.00"],["2026-05-19T05:55:00","EAI.DELL.CT1","33.27","-0.02","-4.95"],["2026-05-19T05:55:00","EAI.DELL.CT2","33.27","-0.02","-4.95"],["2026-05-19T05:55:00","EAI.DELL.ST3","33.27","-0.02","-4.95"],["2026-05-19T05:55:00","EAI.DRVRSOL","33.87","0.23","-4.60"],["2026-05-19T05:55:00","EAI.EAILD","28.88","-1.02","-8.34"],["2026-05-19T05:55:00","EAI.EAILD.RLA","28.88","-1.02","-8.34"],["2026-05-19T05:55:00","EAI.EAMP_1.AZ","28.93","-1.00","-8.31"],["2026-05-19T05:55:00","EAI.ELDORA.ARR","25.91","-2.33","-10.00"],["2026-05-19T05:55:00","EAI.FLATFORKSO","30.66","-0.25","-7.33"],["2026-05-19T05:55:00","EAI.FORGEVWSO","31.38","0.20","-7.06"],["2026-05-19T05:55:00","EAI.GACP.GMPWR","33.87","0.23","-4.60"],["2026-05-19T05:55:00","EAI.H_SPR1_CT1","26.27","-1.97","-10.00"],["2026-05-19T05:55:00","EAI.H_SPR1_CT2","26.27","-1.97","-10.00"],["2026-05-19T05:55:00","EAI.H_SPR1_ST","26.27","-1.97","-10.00"],["2026-05-19T05:55:00","EAI.HAPPY","30.52","-0.29","-7.43"],["2026-05-19T05:55:00","EAI.HASKL1.ARR","26.54","-1.70","-10.00"],["2026-05-19T05:55:00","EAI.INDEPEND1","30.33","-0.53","-7.38"],["2026-05-19T05:55:00","EAI.INDEPEND2","30.35","-0.54","-7.35"],["2026-05-19T05:55:00","EAI.JONSCWL","31.01","-0.02","-7.21"],["2026-05-19T05:55:00","EAI.LK_CATH4","26.31","-1.93","-10.00"],["2026-05-19T05:55:00","EAI.LLS","32.72","-0.36","-5.16"],["2026-05-19T05:55:00","EAI.LYNCH2.ARR","27.12","-1.12","-10.00"],["2026-05-19T05:55:00","EAI.MABELV.ARR","26.52","-1.72","-10.00"],["2026-05-19T05:55:00","EMBA.GREER170","32.67","-0.79","-4.78"],["2026-05-19T05:55:00","EMBA.GREER30","32.67","-0.79","-4.78"],["2026-05-19T05:55:00","EMBA.HINDS1_ST","32.40","-1.08","-4.76"],["2026-05-19T05:55:00","EMBA.HINDS1CT1","32.40","-1.08","-4.76"],["2026-05-19T05:55:00","EMBA.HINDS1CT2","32.40","-1.08","-4.76"],["2026-05-19T05:55:00","EMBA.HINDS2","32.40","-1.08","-4.76"],["2026-05-19T05:55:00","EMBA.HVGSOL","33.42","0.11","-4.93"],["2026-05-19T05:55:00","EMBA.MEAM","33.54","0.11","-4.81"],["2026-05-19T05:55:00","EMBA.PRVS","32.95","-0.50","-4.79"],["2026-05-19T05:55:00","EMBA.RGDS","33.00","-0.53","-4.71"],["2026-05-19T05:55:00","EMBA.SUNFLOWER","33.99","0.66","-4.91"],["2026-05-19T05:55:00","EMBA.WDFSOL","33.65","0.16","-4.75"],["2026-05-19T05:55:00","EMBA.WILDWDSO","33.69","0.37","-4.92"],["2026-05-19T05:55:00","EMBA.YAZOOCTY","33.27","-0.21","-4.76"],["2026-05-19T05:55:00","FE","31.18","0.47","-7.53"],["2026-05-19T05:55:00","GIBSON1234.AGG","80.39","1.48","40.67"],["2026-05-19T05:55:00","GLH.EEI7B1","46.66","0.30","8.12"],["2026-05-19T05:55:00","GLH.EEI7B2","46.66","0.30","8.12"],["2026-05-19T05:55:00","GLH.EEI7B3","46.66","0.30","8.12"],["2026-05-19T05:55:00","GLH.JOPPA4","46.77","0.15","8.38"],["2026-05-19T05:55:00","GLH.JOPPA5","46.77","0.15","8.38"],["2026-05-19T05:55:00","GLH.JOPPA6","46.77","0.15","8.38"],["2026-05-19T05:55:00","GLH.JOPPAAUX","46.80","0.18","8.38"],["2026-05-19T05:55:00","GLH.MEPI4","46.66","0.30","8.12"],["2026-05-19T05:55:00","GLH.MEPI5","46.66","0.30","8.12"],["2026-05-19T05:55:00","GLH.PLSKI_AUX","46.69","0.32","8.13"],["2026-05-19T05:55:00","GLH.PLSKI_SF","46.69","0.32","8.13"],["2026-05-19T05:55:00","GRDA","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","GRE.AEPEDMU","29.42","-1.57","-7.25"],["2026-05-19T05:55:00","GRE.AEPEML","30.79","0.56","-8.01"],["2026-05-19T05:55:00","GRE.AEPEMLREV","30.79","0.56","-8.01"],["2026-05-19T05:55:00","GRE.ALTW","-19.76","-5.34","-52.66"],["2026-05-19T05:55:00","GRE.ALTW.ENDVI","-36.31","-7.57","-66.98"],["2026-05-19T05:55:00","GRE.AZ","26.16","-2.22","-9.86"],["2026-05-19T05:55:00","GRE.BEPCMP.CWT","29.13","-0.98","-8.13"],["2026-05-19T05:55:00","GRE.BEPM.CWT","29.87","-0.54","-7.83"],["2026-05-19T05:55:00","GRE.CAMBRCAMB","32.12","-0.27","-5.85"],["2026-05-19T05:55:00","GRE.CAMBRCAMB2","32.12","-0.27","-5.85"],["2026-05-19T05:55:00","GRE.CHRISFRWD","-35.95","-6.84","-67.35"],["2026-05-19T05:55:00","GRE.ELKRI4","31.11","-1.59","-5.54"],["2026-05-19T05:55:00","GRE.ELMCR2_IBR","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.ELMCRK","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.GMARAGMAR","34.52","3.61","-7.33"],["2026-05-19T05:55:00","GRE.GRE","29.51","-0.78","-7.95"],["2026-05-19T05:55:00","GRE.GRE.CXS","31.82","-1.10","-5.32"],["2026-05-19T05:55:00","GRE.HUC","21.76","-2.74","-13.74"],["2026-05-19T05:55:00","GRE.LITCH_QS","20.94","-1.69","-15.61"],["2026-05-19T05:55:00","GRE.LITCHF_1","20.94","-1.69","-15.61"],["2026-05-19T05:55:00","GRE.LKFLGR1","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.LKFLGR2","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.LKFLGR3","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.LKFLGR4","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.LKFLGR5","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.LKFLGR6","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.MAPLEMAPL","28.35","-1.41","-8.48"],["2026-05-19T05:55:00","GRE.MMPA","31.20","-1.30","-5.74"],["2026-05-19T05:55:00","GRE.MORA__2_5","31.85","0.28","-6.67"],["2026-05-19T05:55:00","GRE.MORA__6","31.85","0.28","-6.67"],["2026-05-19T05:55:00","GRE.MOWER2","-2.72","-4.46","-36.50"],["2026-05-19T05:55:00","GRE.MP.GRE","29.79","-0.44","-8.01"],["2026-05-19T05:55:00","GRE.NBRNCG_QS","32.33","-0.39","-5.52"],["2026-05-19T05:55:00","GRE.NFW_1","15.74","-3.62","-18.88"],["2026-05-19T05:55:00","GRE.NSP","13.67","-3.12","-21.45"],["2026-05-19T05:55:00","GRE.NSP.CXS","32.69","-1.57","-3.98"],["2026-05-19T05:55:00","GRE.NSP.GREC","40.57","-2.40","4.73"],["2026-05-19T05:55:00","GRE.NSPP_1.AZ","17.57","-3.17","-17.50"],["2026-05-19T05:55:00","GRE.ORMATHR","-27.78","-5.40","-60.62"],["2026-05-19T05:55:00","GRE.PRINC1","31.45","-0.72","-6.07"],["2026-05-19T05:55:00","GRE.PRINC2","31.45","-0.72","-6.07"],["2026-05-19T05:55:00","GRE.PVLYGR1","37.41","-3.01","2.18"],["2026-05-19T05:55:00","GRE.PVLYGR2","37.41","-3.01","2.18"],["2026-05-19T05:55:00","GRE.PVLYGR3","37.41","-3.01","2.18"],["2026-05-19T05:55:00","GRE.REC","15.75","-3.65","-18.84"],["2026-05-19T05:55:00","GRE.REC.CC1_AC","15.70","-3.70","-18.84"],["2026-05-19T05:55:00","GRE.REC.CC1_DC","15.70","-3.70","-18.84"],["2026-05-19T05:55:00","GRE.REC.CC2_AC","15.70","-3.70","-18.84"],["2026-05-19T05:55:00","GRE.REC.CC2_DC","32.16","-2.07","-4.01"],["2026-05-19T05:55:00","GRE.REC.DATA","15.71","-3.69","-18.84"],["2026-05-19T05:55:00","GRE.REC.DCLOSS","15.70","-3.70","-18.84"],["2026-05-19T05:55:00","GRE.ROCKLAKE","32.06","0.00","-6.18"],["2026-05-19T05:55:00","GRE.SMP","31.71","-0.04","-6.49"],["2026-05-19T05:55:00","GRE.SMP.GRE","48.33","-3.35","13.44"],["2026-05-19T05:55:00","GRE.STANT.ARR","15.59","-3.79","-18.86"],["2026-05-19T05:55:00","GRE.STBON1","29.60","-1.59","-7.05"],["2026-05-19T05:55:00","GRE.TEA_1.AZ","31.90","-0.13","-6.21"],["2026-05-19T05:55:00","GRE.TRIMTTRIM","-62.46","-5.98","-94.72"],["2026-05-19T05:55:00","GRE.WILM","1.73","-4.11","-32.40"],["2026-05-19T05:55:00","HE.07LCPGEN1","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.07LCPGEN2","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.07LCPGEN3","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.07LCPGEN4","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.07LCPGEN5","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.07LCPGEN6","73.37","2.90","32.23"],["2026-05-19T05:55:00","HE.CIN","80.77","2.87","39.66"],["2026-05-19T05:55:00","HE.HE","81.02","2.92","39.86"],["2026-05-19T05:55:00","HE.HEIRLOOMSLR","83.35","1.88","43.23"],["2026-05-19T05:55:00","EAI.NIMBUSWF","24.13","-2.88","-11.23"],["2026-05-19T05:55:00","EAI.NLR_1.AZ","27.47","-1.12","-9.65"],["2026-05-19T05:55:00","EAI.NLRLD","27.47","-1.12","-9.65"],["2026-05-19T05:55:00","EAI.NPTSOL","30.54","-0.36","-7.34"],["2026-05-19T05:55:00","EAI.NWMADRIDSO","30.96","-0.38","-6.90"],["2026-05-19T05:55:00","EAI.OMLP_1.AZ","31.51","0.38","-7.11"],["2026-05-19T05:55:00","EAI.PBENRGY_CT","29.11","-1.54","-7.59"],["2026-05-19T05:55:00","EAI.PBENRGY_ST","29.14","-1.51","-7.59"],["2026-05-19T05:55:00","EAI.PLUM_1C","33.72","0.09","-4.61"],["2026-05-19T05:55:00","EAI.PLUM_PPEA","33.72","0.09","-4.61"],["2026-05-19T05:55:00","EAI.PLUM1_MEUC","33.72","0.09","-4.61"],["2026-05-19T05:55:00","EAI.PLUM2_MEUC","33.72","0.09","-4.61"],["2026-05-19T05:55:00","EAI.PLUMPT","33.72","0.09","-4.61"],["2026-05-19T05:55:00","EAI.PMISTSOL","32.70","-0.39","-5.15"],["2026-05-19T05:55:00","EAI.QUARTZ","30.06","-0.92","-7.26"],["2026-05-19T05:55:00","EAI.REDFDSOLAR","29.31","-1.31","-7.62"],["2026-05-19T05:55:00","EAI.REMMEL123","26.31","-1.93","-10.00"],["2026-05-19T05:55:00","EAI.RITCH3.ARR","32.72","-0.36","-5.16"],["2026-05-19T05:55:00","EAI.SEARCY","30.46","-0.36","-7.42"],["2026-05-19T05:55:00","EAI.SHRDN1.ARR","26.46","-1.78","-10.00"],["2026-05-19T05:55:00","EAI.SHRDN2.ARR","26.46","-1.78","-10.00"],["2026-05-19T05:55:00","EAI.SHRDN3.ARR","26.46","-1.78","-10.00"],["2026-05-19T05:55:00","EAI.STUTTGART","30.41","-0.40","-7.43"],["2026-05-19T05:55:00","EAI.UPS1_CT1","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS1_CT2","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS1_ST","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS2_CT1","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS2_CT2","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS2_ST","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS3_CT1","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS3_CT2","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS3_ST","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS4_CT1","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS4_CT2","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.UPS4_ST","25.89","-2.35","-10.00"],["2026-05-19T05:55:00","EAI.WBSOL","30.65","-0.24","-7.35"],["2026-05-19T05:55:00","EAI.WH_BLUFF1","29.04","-1.58","-7.62"],["2026-05-19T05:55:00","EAI.WH_BLUFF2","29.04","-1.58","-7.62"],["2026-05-19T05:55:00","EAI.WHBLF.ARR","29.34","-1.27","-7.63"],["2026-05-19T05:55:00","EAI.WMPSOL","33.18","0.07","-5.13"],["2026-05-19T05:55:00","EAI.WMULD_1.AZ","33.25","0.11","-5.10"],["2026-05-19T05:55:00","EAI.WMULDLD","33.25","0.11","-5.10"],["2026-05-19T05:55:00","EAI.WODLN1.ARR","26.67","-1.57","-10.00"],["2026-05-19T05:55:00","EAI.WSTMMP.ARR","33.50","0.13","-4.87"],["2026-05-19T05:55:00","EAI.WTBLF5.ARR","29.04","-1.58","-7.62"],["2026-05-19T05:55:00","EDE","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","EDE.PLUM","43.72","0.09","5.39"],["2026-05-19T05:55:00","EES.ACAD2_CT1","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.ACAD2_CT2","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.ACAD2_ST","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.ACADA1.ARR","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.ACADA2.ARR","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.AIRLIN.ARR","32.04","-0.92","-5.28"],["2026-05-19T05:55:00","EES.AIRLIQ_GEI","32.18","-0.76","-5.30"],["2026-05-19T05:55:00","EES.AMITESO","32.48","-0.57","-5.19"],["2026-05-19T05:55:00","EES.AXIALL","27.13","-1.11","-10.00"],["2026-05-19T05:55:00","EES.AXLPLQ","31.94","-0.99","-5.31"],["2026-05-19T05:55:00","EES.BASFVFW","28.10","-0.14","-10.00"],["2026-05-19T05:55:00","EES.BASTAP.ARR","28.66","-2.70","-6.88"],["2026-05-19T05:55:00","EES.BASTP1.ARR","28.66","-2.70","-6.88"],["2026-05-19T05:55:00","EES.BASTR1.ARR","28.92","-2.54","-6.78"],["2026-05-19T05:55:00","EES.BASTR2.ARR","28.92","-2.54","-6.78"],["2026-05-19T05:55:00","EES.BC1_1","31.76","-1.17","-5.31"],["2026-05-19T05:55:00","EES.BC1_2","31.76","-1.17","-5.31"],["2026-05-19T05:55:00","EES.BC1_3","31.76","-1.17","-5.31"],["2026-05-19T05:55:00","EES.BC1_4","31.76","-1.17","-5.31"],["2026-05-19T05:55:00","EES.BC2_1","31.74","-1.18","-5.32"],["2026-05-19T05:55:00","EES.BC2_2","31.74","-1.18","-5.32"],["2026-05-19T05:55:00","EES.BC2_3","31.74","-1.18","-5.32"],["2026-05-19T05:55:00","EES.BGTEL1.ARR","32.10","-0.85","-5.29"],["2026-05-19T05:55:00","EES.BRAZ_1.AZ","27.58","-0.66","-10.00"],["2026-05-19T05:55:00","EES.BRAZLD","27.57","-0.67","-10.00"],["2026-05-19T05:55:00","EES.BRTNY1.ARR","32.15","-0.79","-5.30"],["2026-05-19T05:55:00","EES.BRTNY2.ARR","32.15","-0.79","-5.30"],["2026-05-19T05:55:00","EES.BURAS.ARR","31.77","-1.23","-5.24"],["2026-05-19T05:55:00","EES.BXTRW5.ARR","31.65","-1.61","-4.98"],["2026-05-19T05:55:00","EES.BXTRWL.ARR","31.65","-1.61","-4.98"],["2026-05-19T05:55:00","EES.BXWSN2.ARR","31.65","-1.62","-4.97"],["2026-05-19T05:55:00","EES.BYCT1","29.92","-0.73","-7.59"],["2026-05-19T05:55:00","EES.BYCT2","29.92","-0.73","-7.59"],["2026-05-19T05:55:00","EES.BYCT3","29.92","-0.73","-7.59"],["2026-05-19T05:55:00","EES.BYCT4","29.92","-0.73","-7.59"],["2026-05-19T05:55:00","EES.BYGL","28.90","-2.42","-6.92"],["2026-05-19T05:55:00","EES.CALCAS1_CT","27.42","-0.82","-10.00"],["2026-05-19T05:55:00","EES.CALCAS2_CT","27.42","-0.82","-10.00"],["2026-05-19T05:55:00","EES.CALDWEL.AZ","27.83","-0.41","-10.00"],["2026-05-19T05:55:00","EES.CALDWELL","27.83","-0.41","-10.00"],["2026-05-19T05:55:00","EES.CARV_A","31.88","-1.05","-5.31"],["2026-05-19T05:55:00","EES.CARV_BC","31.88","-1.05","-5.31"],["2026-05-19T05:55:00","EES.CC.ACAD2","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.CC.JWL_1","31.38","-1.60","-5.26"],["2026-05-19T05:55:00","EES.CC.JWL_2","31.37","-1.61","-5.26"],["2026-05-19T05:55:00","EES.CC.LKCHAR","29.12","-1.49","-7.63"],["2026-05-19T05:55:00","EES.CC.MTCPS","26.75","-1.49","-10.00"],["2026-05-19T05:55:00","EES.CC.NINEM6","31.35","-1.64","-5.25"],["2026-05-19T05:55:00","AMMO.LABADIE1","33.07","-2.17","-3.00"],["2026-05-19T05:55:00","AMMO.LABADIE2","33.02","-2.22","-3.00"],["2026-05-19T05:55:00","AMMO.LABADIE3","32.98","-2.26","-3.00"],["2026-05-19T05:55:00","AMMO.LABADIE4","33.14","-2.10","-3.00"],["2026-05-19T05:55:00","AMMO.LINN_1.AZ","21.42","-2.01","-14.81"],["2026-05-19T05:55:00","AMMO.MARC_1.AZ","24.24","-1.75","-12.25"],["2026-05-19T05:55:00","AMMO.MARC_NEM","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.MARC_NG","21.60","-1.83","-14.81"],["2026-05-19T05:55:00","AMMO.MERAMEC1","37.45","-1.35","0.56"],["2026-05-19T05:55:00","AMMO.MERAMEC2","37.45","-1.35","0.56"],["2026-05-19T05:55:00","AMMO.MERAMEC3","37.45","-1.35","0.56"],["2026-05-19T05:55:00","AMMO.MERAMEC4","37.45","-1.35","0.56"],["2026-05-19T05:55:00","AMMO.MEXCTG1","31.18","-1.32","-5.74"],["2026-05-19T05:55:00","AMMO.MOBCTG1","19.18","-4.72","-14.34"],["2026-05-19T05:55:00","AMMO.MOCE_1.AZ","19.19","-4.71","-14.34"],["2026-05-19T05:55:00","AMMO.MORUCTG1","30.75","-2.76","-4.73"],["2026-05-19T05:55:00","AMMO.MRRIS.SLR","20.76","-2.62","-14.86"],["2026-05-19T05:55:00","AMMO.NEWFLOR","31.64","-2.26","-4.34"],["2026-05-19T05:55:00","AMMO.NEWMADRID","40.99","-0.38","3.13"],["2026-05-19T05:55:00","AMMO.OSAGE1","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.OSAGE2","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.OSAGE3","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.OSAGE4","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.OSAGE5","29.77","-4.26","-4.21"],["2026-05-19T05:55:00","AMMO.OSAGE6","29.77","-4.26","-4.21"],["2026-05-19T05:55:00","AMMO.OSAGE7","29.77","-4.26","-4.21"],["2026-05-19T05:55:00","AMMO.OSAGE8","29.77","-4.26","-4.21"],["2026-05-19T05:55:00","AMMO.OSAGEEGEN","29.77","-4.25","-4.22"],["2026-05-19T05:55:00","AMMO.PENOCTG1","30.11","-1.67","-6.46"],["2026-05-19T05:55:00","AMMO.PENOCTG2","30.11","-1.67","-6.46"],["2026-05-19T05:55:00","AMMO.PENOCTG3","30.11","-1.67","-6.46"],["2026-05-19T05:55:00","AMMO.PENOCTG4","30.11","-1.67","-6.46"],["2026-05-19T05:55:00","AMMO.PERR","35.50","-1.46","-1.28"],["2026-05-19T05:55:00","AMMO.PERR_1.AZ","31.86","-0.99","-5.39"],["2026-05-19T05:55:00","AMMO.PNKYCTG1","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG2","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG3","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG4","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG5","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG6","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG7","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.PNKYCTG8","42.38","-0.87","5.01"],["2026-05-19T05:55:00","AMMO.RCCKCTG1","34.92","-0.19","-3.13"],["2026-05-19T05:55:00","AMMO.RCCKCTG2","34.92","-0.19","-3.13"],["2026-05-19T05:55:00","AMMO.RCCKCTG3","34.92","-0.19","-3.13"],["2026-05-19T05:55:00","AMMO.RCCKCTG4","34.92","-0.19","-3.13"],["2026-05-19T05:55:00","AMMO.RUSHIS1","38.20","-1.29","1.25"],["2026-05-19T05:55:00","AMMO.RUSHIS2","38.20","-1.29","1.25"],["2026-05-19T05:55:00","AMMO.SHOWMS","31.72","-2.37","-4.15"],["2026-05-19T05:55:00","AMMO.SIOUX1","36.43","-1.74","-0.07"],["2026-05-19T05:55:00","AMMO.SIOUX2","36.57","-1.71","0.04"],["2026-05-19T05:55:00","AMMO.SPLITRAIL","32.13","-2.17","-3.94"],["2026-05-19T05:55:00","AMMO.TRIGCTG1","37.76","-1.27","0.79"],["2026-05-19T05:55:00","AMMO.TS1","42.56","0.99","3.33"],["2026-05-19T05:55:00","AMMO.TS2","42.27","0.70","3.33"],["2026-05-19T05:55:00","AMMO.UA.AZ","32.45","-1.59","-4.20"],["2026-05-19T05:55:00","AMMO.UE","35.53","-1.46","-1.25"],["2026-05-19T05:55:00","AMMO.UE.AZ","35.54","-1.48","-1.22"],["2026-05-19T05:55:00","AMMO.VANDALIA","30.75","-1.28","-6.21"],["2026-05-19T05:55:00","AMMO.VENCTG2","37.73","-1.29","0.78"],["2026-05-19T05:55:00","AMMO.VENCTG3","37.73","-1.29","0.78"],["2026-05-19T05:55:00","AMMO.VENCTG4","37.73","-1.29","0.78"],["2026-05-19T05:55:00","AMMO.VENCTG5","37.73","-1.29","0.78"],["2026-05-19T05:55:00","AMMO.WFSP","32.26","-1.64","-4.34"],["2026-05-19T05:55:00","AMMO.WVPA","40.10","-0.69","2.55"],["2026-05-19T05:55:00","AMMO.WVPA.CZHI","40.10","-0.69","2.55"],["2026-05-19T05:55:00","AMMO.WVPA.CZML","40.10","-0.69","2.55"],["2026-05-19T05:55:00","AMMO.WVPA.CZPG","40.10","-0.69","2.55"],["2026-05-19T05:55:00","AMMO.WVPA_3.AZ","40.74","-0.46","2.96"],["2026-05-19T05:55:00","AP","31.18","0.47","-7.53"],["2026-05-19T05:55:00","ARKANSAS.HUB","25.79","-1.94","-10.51"],["2026-05-19T05:55:00","BREC.AZ","68.95","2.28","28.43"],["2026-05-19T05:55:00","BREC.BREC","65.19","2.23","24.72"],["2026-05-19T05:55:00","BREC.CENTURY","71.17","2.10","30.83"],["2026-05-19T05:55:00","BREC.COLE.ARR","71.17","2.10","30.83"],["2026-05-19T05:55:00","BREC.DR.BREC","46.72","-0.07","8.55"],["2026-05-19T05:55:00","BREC.DR.PADUC","46.72","-0.07","8.55"],["2026-05-19T05:55:00","BREC.GREEN1","73.26","2.36","32.66"],["2026-05-19T05:55:00","BREC.GREEN2","73.26","2.36","32.66"],["2026-05-19T05:55:00","BREC.NIPS.GRSL","64.72","2.57","23.91"],["2026-05-19T05:55:00","BREC.PADUCAH1","46.72","-0.07","8.55"],["2026-05-19T05:55:00","BREC.REIDCT","73.22","2.30","32.68"],["2026-05-19T05:55:00","BREC.SEBREE","73.26","2.35","32.67"],["2026-05-19T05:55:00","BREC.SEBREESO","73.25","2.34","32.67"],["2026-05-19T05:55:00","BREC.SEBREESO2","73.25","2.34","32.67"],["2026-05-19T05:55:00","BREC.SKILLMAN","69.49","2.35","28.90"],["2026-05-19T05:55:00","BREC.SMTH1.AMP","48.47","0.34","9.89"],["2026-05-19T05:55:00","BREC.SMTH2.AMP","48.47","0.34","9.89"],["2026-05-19T05:55:00","BREC.SMTH3.AMP","48.47","0.34","9.89"],["2026-05-19T05:55:00","BREC.UNBRIDLED","73.26","2.36","32.66"],["2026-05-19T05:55:00","BREC.WILSON1","65.63","1.76","25.63"],["2026-05-19T05:55:00","CE","31.18","0.47","-7.53"],["2026-05-19T05:55:00","CE.CRETE.NU","92.01","0.24","53.53"],["2026-05-19T05:55:00","CE.PSG1.IMEA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","CE.PSG1.N_PSG","39.09","-1.38","2.23"],["2026-05-19T05:55:00","CONS.GRATIOT","64.36","1.24","24.88"],["2026-05-19T05:55:00","CONS.GRATIOT1","63.06","0.83","23.99"],["2026-05-19T05:55:00","CONS.GRATIOT2","63.06","0.83","23.99"],["2026-05-19T05:55:00","CONS.GRAYLGY2","64.24","2.03","23.97"],["2026-05-19T05:55:00","CONS.GRAYLNG","64.24","2.03","23.97"],["2026-05-19T05:55:00","CONS.GYRD1WPSC","65.53","2.67","24.62"],["2026-05-19T05:55:00","CONS.GYRD2WPSC","65.53","2.67","24.62"],["2026-05-19T05:55:00","CONS.GYRD3WPSC","65.53","2.67","24.62"],["2026-05-19T05:55:00","CONS.HARDY","66.86","3.12","25.50"],["2026-05-19T05:55:00","CONS.HART","66.71","3.00","25.47"],["2026-05-19T05:55:00","CONS.HILMN.ARR","65.50","3.08","24.18"],["2026-05-19T05:55:00","CONS.HODENPYL","66.32","2.93","25.15"],["2026-05-19T05:55:00","CONS.HRSY10","66.19","2.84","25.11"],["2026-05-19T05:55:00","CONS.HRSY9","66.19","2.84","25.11"],["2026-05-19T05:55:00","CONS.HRTLND","64.12","1.23","24.65"],["2026-05-19T05:55:00","CONS.HTWD","65.59","2.64","24.71"],["2026-05-19T05:55:00","CONS.ISABELLA1","62.32","0.17","23.91"],["2026-05-19T05:55:00","CONS.JACKSON","63.83","1.53","24.06"],["2026-05-19T05:55:00","CONS.JAXON_1","62.55","0.70","23.61"],["2026-05-19T05:55:00","CONS.JAXON_2","62.64","0.79","23.61"],["2026-05-19T05:55:00","CONS.KAL_RGEN_","65.52","2.00","25.28"],["2026-05-19T05:55:00","CONS.KALK","66.23","3.17","24.82"],["2026-05-19T05:55:00","CONS.KARN.ARR","63.22","1.40","23.58"],["2026-05-19T05:55:00","CONS.KARN3","62.68","1.00","23.44"],["2026-05-19T05:55:00","CONS.KARN4","62.68","1.00","23.44"],["2026-05-19T05:55:00","CONS.KENCNTY1","66.01","2.11","25.66"],["2026-05-19T05:55:00","CONS.LANS","64.73","2.41","24.08"],["2026-05-19T05:55:00","CONS.LANS.ARR","64.25","2.03","23.98"],["2026-05-19T05:55:00","CONS.LBWL.ASM2","63.61","1.27","24.10"],["2026-05-19T05:55:00","CONS.LBWL.ASSM","63.61","1.27","24.10"],["2026-05-19T05:55:00","CONS.LBWL.CSEL","65.05","2.02","24.79"],["2026-05-19T05:55:00","CONS.LIVINGEN1","65.38","2.52","24.62"],["2026-05-19T05:55:00","CONS.LIVINGEN2","65.38","2.52","24.62"],["2026-05-19T05:55:00","CONS.LIVINGEN3","65.38","2.52","24.62"],["2026-05-19T05:55:00","CONS.LIVINGEN4","65.38","2.52","24.62"],["2026-05-19T05:55:00","CONS.LOUDHYDRO","63.90","1.72","23.94"],["2026-05-19T05:55:00","CONS.LUDINGTN1","66.06","2.31","25.51"],["2026-05-19T05:55:00","CONS.LUDINGTN2","66.06","2.31","25.51"],["2026-05-19T05:55:00","CONS.LUDINGTN3","66.13","2.38","25.51"],["2026-05-19T05:55:00","CONS.LUDINGTN4","66.13","2.38","25.51"],["2026-05-19T05:55:00","CONS.LUDINGTN5","66.12","2.37","25.51"],["2026-05-19T05:55:00","CONS.LUDINGTN6","66.12","2.37","25.51"],["2026-05-19T05:55:00","CONS.LWEP","65.97","2.27","25.46"],["2026-05-19T05:55:00","CONS.MACK.ARR","66.89","4.03","24.62"],["2026-05-19T05:55:00","CONS.MCV","62.84","0.83","23.77"],["2026-05-19T05:55:00","CONS.MCV.MCV","62.84","0.83","23.77"],["2026-05-19T05:55:00","CONS.MERIDIAN1","62.98","0.92","23.82"],["2026-05-19T05:55:00","CONS.MIOHYDRO","64.92","2.41","24.27"],["2026-05-19T05:55:00","CONS.MIPOWER1","65.74","2.04","25.46"],["2026-05-19T05:55:00","CONS.MIPOWER2","65.74","2.04","25.46"],["2026-05-19T05:55:00","CONS.MPPA","65.64","2.71","24.69"],["2026-05-19T05:55:00","CONS.MPPA.ABRW","64.35","1.77","24.34"],["2026-05-19T05:55:00","CONS.MPPA.ASM2","63.61","1.27","24.10"],["2026-05-19T05:55:00","CONS.MPPA.ASSM","63.61","1.27","24.10"],["2026-05-19T05:55:00","CONS.MPPA.CHSE","65.05","2.02","24.79"],["2026-05-19T05:55:00","CONS.MPPA.HSLR","66.71","3.00","25.47"],["2026-05-19T05:55:00","CONS.MPPA_3.AZ","64.40","2.60","23.56"],["2026-05-19T05:55:00","CONS.MSCP_1.AZ","65.60","2.64","24.72"],["2026-05-19T05:55:00","CONS.MSCPA","65.64","2.65","24.75"],["2026-05-19T05:55:00","CONS.MSNRD.SOL","62.35","0.20","23.91"],["2026-05-19T05:55:00","CONS.MUSKSOL","66.35","2.51","25.60"],["2026-05-19T05:55:00","CONS.MWEC","63.41","2.84","22.33"],["2026-05-19T05:55:00","CONS.NESL","65.64","2.77","24.63"],["2026-05-19T05:55:00","CONS.PAL_HEPM","64.06","0.98","24.84"],["2026-05-19T05:55:00","CONS.PAL_WPSC","64.06","0.98","24.84"],["2026-05-19T05:55:00","CONS.PFZT","65.54","1.95","25.35"],["2026-05-19T05:55:00","CONS.PINERVR1","63.29","0.99","24.06"],["2026-05-19T05:55:00","CONS.PNRVR.SOL","63.29","0.99","24.06"],["2026-05-19T05:55:00","CONS.POLARIS1","64.31","1.32","24.75"],["2026-05-19T05:55:00","CONS.POLRS.SOL","64.31","1.32","24.75"],["2026-05-19T05:55:00","CONS.RENAIGEN1","64.47","1.35","24.88"],["2026-05-19T05:55:00","CONS.RENAIGEN2","64.47","1.35","24.88"],["2026-05-19T05:55:00","CONS.RENAIGEN3","64.47","1.35","24.88"],["2026-05-19T05:55:00","CONS.RENAIGEN4","64.47","1.35","24.88"],["2026-05-19T05:55:00","CONS.ROGERSHYD","66.67","3.03","25.40"],["2026-05-19T05:55:00","CONS.RVRFORK","64.32","1.83","24.25"],["2026-05-19T05:55:00","CONS.RVRFORK2","64.32","1.83","24.25"],["2026-05-19T05:55:00","CONS.S.COLDCRK","65.95","2.83","24.88"],["2026-05-19T05:55:00","CONS.S.GRAT2","63.06","0.83","23.99"],["2026-05-19T05:55:00","CONS.S.LTROUT","66.09","3.73","24.12"],["2026-05-19T05:55:00","CONS.SAUK1","65.76","2.62","24.90"],["2026-05-19T05:55:00","CONS.SCIT","64.12","2.17","23.71"],["2026-05-19T05:55:00","CONS.SCWND1","65.25","2.02","24.99"],["2026-05-19T05:55:00","CONS.SCWND2","65.25","2.02","24.99"],["2026-05-19T05:55:00","CONS.SCWND3","65.25","2.02","24.99"],["2026-05-19T05:55:00","CONS.SCWND4","65.25","2.02","24.99"],["2026-05-19T05:55:00","CONS.SELC","65.59","2.65","24.70"],["2026-05-19T05:55:00","CONS.SESB","65.60","2.67","24.69"],["2026-05-19T05:55:00","CONS.SPNGCREEK","65.15","2.01","24.90"],["2026-05-19T05:55:00","CONS.SUNFISH2","64.70","1.88","24.58"],["2026-05-19T05:55:00","CONS.THTFD.ARR","63.03","1.30","23.49"],["2026-05-19T05:55:00","CONS.TIBBITS","65.97","2.86","24.87"],["2026-05-19T05:55:00","CONS.TIPPY","66.22","2.75","25.23"],["2026-05-19T05:55:00","CONS.TUSCOLA1","62.92","1.09","23.59"],["2026-05-19T05:55:00","CONS.UCMI","66.57","3.44","24.89"],["2026-05-19T05:55:00","MEC.MOLCT_14","-2.19","-0.90","-39.53"],["2026-05-19T05:55:00","MEC.MORNLIGHT","-12.84","-5.88","-45.20"],["2026-05-19T05:55:00","MEC.MRES.PELLA","-6.84","-3.98","-41.10"],["2026-05-19T05:55:00","MEC.MRES_1.AZ","-12.58","-6.01","-44.81"],["2026-05-19T05:55:00","MEC.NEALN_3","-19.93","-5.56","-52.61"],["2026-05-19T05:55:00","MEC.NEALS_4","-19.93","-5.56","-52.61"],["2026-05-19T05:55:00","MEC.NORTHENG","-6.80","-3.73","-41.31"],["2026-05-19T05:55:00","MEC.NWHAR_IBR","-19.17","-7.85","-49.56"],["2026-05-19T05:55:00","MEC.OAKGRM.MVP","-2.73","-1.16","-39.81"],["2026-05-19T05:55:00","MEC.OBRIEN","-38.34","-6.70","-69.88"],["2026-05-19T05:55:00","MEC.OBRIEN.MVP","-38.06","-6.42","-69.88"],["2026-05-19T05:55:00","MEC.ORIENT1","-12.02","-5.87","-44.39"],["2026-05-19T05:55:00","MEC.OTTUMWA1","-4.14","-3.48","-38.90"],["2026-05-19T05:55:00","MEC.PALOALTO1","-37.36","-6.28","-69.32"],["2026-05-19T05:55:00","MEC.PELLA","-6.49","-3.89","-40.84"],["2026-05-19T05:55:00","MEC.PHEC_1","-12.77","-4.99","-46.02"],["2026-05-19T05:55:00","MEC.PHEC_2","-12.77","-4.99","-46.02"],["2026-05-19T05:55:00","MEC.PHEC_3","-12.77","-4.99","-46.02"],["2026-05-19T05:55:00","MEC.PLYMOUTH1","-29.85","-6.48","-61.61"],["2026-05-19T05:55:00","MEC.PMEU_1.AZ","-6.49","-3.89","-40.84"],["2026-05-19T05:55:00","MEC.POCHNT_1","-27.09","-7.64","-57.69"],["2026-05-19T05:55:00","MEC.PPWIND","-26.74","-7.46","-57.52"],["2026-05-19T05:55:00","MEC.PRAIRIE","-4.71","-4.63","-38.32"],["2026-05-19T05:55:00","MEC.RHILLS14","-13.12","-4.99","-46.37"],["2026-05-19T05:55:00","MEC.RHILLS58","-13.12","-4.99","-46.37"],["2026-05-19T05:55:00","MEC.RIVSID.ARR","-2.31","-1.03","-39.52"],["2026-05-19T05:55:00","MEC.RLGY01","-2.30","-0.94","-39.60"],["2026-05-19T05:55:00","MEC.ROLLHILL_1","2.98","-6.06","-29.20"],["2026-05-19T05:55:00","MEC.ROLLHILL_2","2.98","-6.06","-29.20"],["2026-05-19T05:55:00","MEC.ROLLHILL_3","2.93","-6.11","-29.20"],["2026-05-19T05:55:00","MEC.RRHP_U1","-7.25","-4.39","-41.10"],["2026-05-19T05:55:00","MEC.RRHP_U2","-7.24","-4.38","-41.10"],["2026-05-19T05:55:00","MEC.SHENDHILLS","6.01","-5.26","-26.97"],["2026-05-19T05:55:00","MEC.SHENDO_1","5.43","-5.29","-27.52"],["2026-05-19T05:55:00","MEC.SOTHRNHL1","-11.95","-5.76","-44.43"],["2026-05-19T05:55:00","MEC.STORMLK_1","-27.39","-6.58","-59.05"],["2026-05-19T05:55:00","MEC.SYCAMO_1","-13.58","-5.13","-46.69"],["2026-05-19T05:55:00","MEC.SYCAMO_2","-13.58","-5.13","-46.69"],["2026-05-19T05:55:00","MEC.UPLS_1.AZ","-2.32","-1.18","-39.38"],["2026-05-19T05:55:00","MEC.UPLS_2.AZ","-4.01","-3.87","-38.38"],["2026-05-19T05:55:00","MEC.VICTRM_1","-19.06","-7.85","-49.45"],["2026-05-19T05:55:00","MEC.VIENNA1","-15.74","-6.10","-47.88"],["2026-05-19T05:55:00","MEC.WALNUT_W1","2.59","-5.98","-29.67"],["2026-05-19T05:55:00","MEC.WEBSTR.MVP","-27.23","-6.16","-59.31"],["2026-05-19T05:55:00","MEC.WELLSBURG","-16.45","-6.51","-48.18"],["2026-05-19T05:55:00","MEC.WSEC3","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","MEC.WSEC4","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","MGE.AZ","-0.10","0.92","-39.26"],["2026-05-19T05:55:00","MGE.BLT_ESR1","0.08","1.06","-39.22"],["2026-05-19T05:55:00","MGE.BLTPLTG6","0.08","1.06","-39.22"],["2026-05-19T05:55:00","MGE.BLTPLTG7","0.08","1.06","-39.22"],["2026-05-19T05:55:00","MGE.CARDNL.MVP","-0.61","0.18","-39.03"],["2026-05-19T05:55:00","MGE.DANE_CTY","0.96","0.83","-38.11"],["2026-05-19T05:55:00","MGE.DRR.DG01","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG02","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG03","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG04","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG05","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG06","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG07","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG08","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG09","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.DRR.DG10","-0.07","0.92","-39.23"],["2026-05-19T05:55:00","MGE.HERMSDORF","-0.34","0.96","-39.54"],["2026-05-19T05:55:00","MGE.HKP_ESR1","0.96","0.65","-37.93"],["2026-05-19T05:55:00","MGE.JOUCOLUM1","0.84","0.40","-37.80"],["2026-05-19T05:55:00","MGE.JOUCOLUM2","0.79","0.35","-37.80"],["2026-05-19T05:55:00","MGE.LRRGTOT","11.20","2.67","-29.71"],["2026-05-19T05:55:00","MGE.MGE","-0.10","0.91","-39.25"],["2026-05-19T05:55:00","MGE.MOREY","-0.22","0.62","-39.08"],["2026-05-19T05:55:00","MGE.OBRIEN_N","-0.53","0.69","-39.46"],["2026-05-19T05:55:00","MGE.OBRIEN_S","-0.53","0.69","-39.46"],["2026-05-19T05:55:00","MGE.OBRIEN_W","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.PINE_HILL","-0.14","0.58","-38.96"],["2026-05-19T05:55:00","MGE.SIX_MILE","0.96","0.65","-37.93"],["2026-05-19T05:55:00","MGE.SSD_ESR1","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.SSD_ESR2","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.SSD_SLR1","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.SSD_SLR2","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.STRIX","-0.89","0.61","-39.74"],["2026-05-19T05:55:00","MGE.TYTO","-0.34","0.87","-39.45"],["2026-05-19T05:55:00","MGE.WCCF","0.09","1.07","-39.22"],["2026-05-19T05:55:00","MGE.WMARIN034","13.58","3.36","-28.02"],["2026-05-19T05:55:00","MGE.WMD_ESR1","-0.53","0.38","-39.15"],["2026-05-19T05:55:00","MHEB","29.96","-0.43","-7.85"],["2026-05-19T05:55:00","MHEB_EAR","31.00","0.24","-7.48"],["2026-05-19T05:55:00","MICHIGAN.HUB","63.01","1.94","22.83"],["2026-05-19T05:55:00","MINN.HUB","32.83","-1.50","-3.91"],["2026-05-19T05:55:00","MIUP.ARCP","15.63","4.73","-27.34"],["2026-05-19T05:55:00","MIUP.BRULEGHYD","14.45","2.87","-26.66"],["2026-05-19T05:55:00","MIUP.CHALKHILL","13.52","2.92","-27.64"],["2026-05-19T05:55:00","MIUP.CLOV","15.63","4.73","-27.34"],["2026-05-19T05:55:00","MIUP.CLVHDRTN1","15.05","4.15","-27.34"],["2026-05-19T05:55:00","MIUP.DETRDBN1","17.56","6.66","-27.34"],["2026-05-19T05:55:00","ALTW.UPLS_1.AZ","-26.85","-5.31","-59.78"],["2026-05-19T05:55:00","ALTW.UPLS_2.AZ","-19.79","-4.45","-53.58"],["2026-05-19T05:55:00","ALTW.W_BINGHAM","-32.05","-5.76","-64.53"],["2026-05-19T05:55:00","ALTW.WAPLOSOLR","0.09","-0.79","-37.36"],["2026-05-19T05:55:00","ALTW.WELLS1","-12.27","-4.55","-45.96"],["2026-05-19T05:55:00","ALTW.WEVER.ESR","0.34","-1.34","-36.56"],["2026-05-19T05:55:00","ALTW.WEVERSOL","0.34","-1.34","-36.56"],["2026-05-19T05:55:00","ALTW.WHISPERWI","-21.23","-4.95","-54.52"],["2026-05-19T05:55:00","ALTW.WIN1","-35.61","-6.54","-67.31"],["2026-05-19T05:55:00","ALTW.WOLFWIND","-31.23","-6.38","-63.09"],["2026-05-19T05:55:00","ALTW.WPPI","-2.47","-2.43","-38.28"],["2026-05-19T05:55:00","ALTW.WPPI_1.AZ","-2.83","-2.71","-38.36"],["2026-05-19T05:55:00","ALTW.WRTHNGT","-34.67","-6.39","-66.52"],["2026-05-19T05:55:00","ALTW.WSEC3","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","ALTW.WSEC4","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","ALTW.WWN.ESR","-23.49","-4.90","-56.83"],["2026-05-19T05:55:00","ALTW.WWNORTH","-23.49","-4.90","-56.83"],["2026-05-19T05:55:00","AMIL.176872","-9.36","0.15","-47.75"],["2026-05-19T05:55:00","AMIL.ACL9","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.ACP9","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AEM.CAT","-11.45","-0.28","-49.41"],["2026-05-19T05:55:00","AMIL.AEM.IL","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.AEM.LBM","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AEM.MUNI","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AEM.NWTN","30.56","0.26","-7.94"],["2026-05-19T05:55:00","AMIL.AEM.RPGI","-7.95","-3.44","-42.75"],["2026-05-19T05:55:00","AMIL.AEM.SYLND","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AIP9","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AIU1","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.ALSEYCTG1","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.ALSEYCTG2","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.ALSEYCTG3","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.ALSEYCTG4","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.ALSEYCTG5","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.ALSEYCTG6","7.63","-1.32","-29.29"],["2026-05-19T05:55:00","AMIL.AMAEAMAN","0.04","-1.73","-36.47"],["2026-05-19T05:55:00","AMIL.AMBT","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.AMER","83.55","-0.47","45.78"],["2026-05-19T05:55:00","AMIL.AMILSES","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.AMS_ASTOR","-18.06","-6.34","-49.96"],["2026-05-19T05:55:00","AMIL.ANI_AANIT","-14.60","-6.81","-46.03"],["2026-05-19T05:55:00","AMIL.APN5","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.ARCHSF1","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ARCHSF2","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ARCHSF3","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ARCHSF4","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ARCHSF5","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ARCHSF6","-3.60","-1.55","-40.29"],["2026-05-19T05:55:00","AMIL.ASPIRITY","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.BALDSSAUX","38.87","-1.44","2.07"],["2026-05-19T05:55:00","AMIL.BALDT1.NU","38.87","-1.44","2.07"],["2026-05-19T05:55:00","AMIL.BALDWI51","38.73","-1.38","1.87"],["2026-05-19T05:55:00","AMIL.BALDWI52","38.73","-1.38","1.87"],["2026-05-19T05:55:00","AMIL.BENGTNWD","-12.93","-1.06","-50.11"],["2026-05-19T05:55:00","AMIL.BFESLD","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.BGRVR.PPI","60.71","1.00","21.47"],["2026-05-19T05:55:00","AMIL.BGS5","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.BGS6","17.92","-0.52","-19.80"],["2026-05-19T05:55:00","AMIL.BIGRIVER","60.71","1.00","21.47"],["2026-05-19T05:55:00","AMIL.BOOMTOWN","62.82","1.16","23.42"],["2026-05-19T05:55:00","AMIL.BRDLWIND","2.73","-0.10","-35.41"],["2026-05-19T05:55:00","AMIL.BSEAMIL","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.BSEINDC1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.BSEINDCP1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.BSEINDIP1","2.71","-0.67","-34.86"],["2026-05-19T05:55:00","AMIL.BSHPHL2","-8.82","-1.01","-46.05"],["2026-05-19T05:55:00","AMIL.BSHPHL3","-8.82","-1.01","-46.05"],["2026-05-19T05:55:00","AMIL.BWSS_BF","38.73","-1.38","1.87"],["2026-05-19T05:55:00","AMIL.BWSS_SF","38.73","-1.38","1.87"],["2026-05-19T05:55:00","AMIL.CALRIDGE","2.67","-0.71","-34.86"],["2026-05-19T05:55:00","AMIL.CASS","9.23","-1.54","-27.47"],["2026-05-19T05:55:00","AMIL.CC.CSTN","32.81","-0.02","-5.41"],["2026-05-19T05:55:00","AMIL.CCG_1.AZ","65.96","1.46","26.26"],["2026-05-19T05:55:00","AMIL.CCG_2.AZ","26.27","-0.40","-11.57"],["2026-05-19T05:55:00","AMIL.CCG_5.AZ","26.27","-0.40","-11.57"],["2026-05-19T05:55:00","AMIL.CEEA","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CFFN.ARR","43.34","-0.35","5.45"],["2026-05-19T05:55:00","AMIL.CFSF","39.71","-0.37","1.84"],["2026-05-19T05:55:00","AMIL.CHEL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CHEL_1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CILC.AZ","-2.27","-0.35","-40.16"],["2026-05-19T05:55:00","AMIL.CILC.BOC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.CIPS","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CIPS.AZ","26.08","-0.46","-11.70"],["2026-05-19T05:55:00","AMIL.CIPS.BOC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.CIPS.ROB","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CLAY_1.AZ","45.19","0.87","6.08"],["2026-05-19T05:55:00","AMIL.CLINTO51","-8.98","-1.31","-45.91"],["2026-05-19T05:55:00","AMIL.CLVW","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.CNE","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.COG_ACOGG","0.17","-1.33","-36.74"],["2026-05-19T05:55:00","AMIL.CONC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.COOKSMILL","22.61","0.02","-15.65"],["2026-05-19T05:55:00","AMIL.COSF_BF","43.90","-0.32","5.98"],["2026-05-19T05:55:00","CONS.VKLINCOLN","65.39","3.17","23.98"],["2026-05-19T05:55:00","CONS.VKMCBAIN1","64.36","1.01","25.11"],["2026-05-19T05:55:00","CONS.VSTBG8","64.75","1.96","24.55"],["2026-05-19T05:55:00","CONS.WEADO.ARR","63.59","1.69","23.66"],["2026-05-19T05:55:00","CONS.WEBBERHYD","66.18","3.05","24.89"],["2026-05-19T05:55:00","CONS.WHITI.ARR","62.68","2.31","22.13"],["2026-05-19T05:55:00","CONS.WOLV","66.10","2.99","24.87"],["2026-05-19T05:55:00","CONS.WPMC","65.63","2.75","24.64"],["2026-05-19T05:55:00","CONS.WPSC_1.AZ","65.73","2.88","24.61"],["2026-05-19T05:55:00","CONS.WPSC_2.AZ","65.64","2.79","24.61"],["2026-05-19T05:55:00","CONS.WVPA_1.AZ","64.22","2.81","23.17"],["2026-05-19T05:55:00","CONS.ZEELAND1A","65.51","1.27","26.00"],["2026-05-19T05:55:00","CONS.ZEELAND1B","65.51","1.27","26.00"],["2026-05-19T05:55:00","CONS.ZEELAND2A","65.71","1.47","26.00"],["2026-05-19T05:55:00","CONS.ZEELAND2B","65.71","1.47","26.00"],["2026-05-19T05:55:00","CONS.ZEELAND2C","65.71","1.47","26.00"],["2026-05-19T05:55:00","CPLE","50.60","1.14","11.22"],["2026-05-19T05:55:00","CPLW","45.92","1.03","6.65"],["2026-05-19T05:55:00","CSWS","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","CSWS.AEPM_2.AZ","38.25","0.24","-0.23"],["2026-05-19T05:55:00","CSWS.AEPM_3.AZ","37.91","0.24","-0.57"],["2026-05-19T05:55:00","CSWS.AEPM_4.AZ","25.19","-1.44","-11.61"],["2026-05-19T05:55:00","CSWS.ETEC_LD","38.48","0.24","0.00"],["2026-05-19T05:55:00","CSWS.HOPE","36.28","-1.71","-0.25"],["2026-05-19T05:55:00","CSWS.PRESCOTT","38.25","0.24","-0.23"],["2026-05-19T05:55:00","CSWS.SWERETAIL","37.91","0.24","-0.57"],["2026-05-19T05:55:00","CSWS.VEMCO","38.44","0.24","-0.04"],["2026-05-19T05:55:00","CWLD.AZ","20.36","-4.06","-13.82"],["2026-05-19T05:55:00","CWLD.BLRG","6.66","-5.67","-25.91"],["2026-05-19T05:55:00","CWLD.CEC2CTG1","19.84","-4.26","-14.14"],["2026-05-19T05:55:00","CWLD.CEC2CTG2","19.84","-4.26","-14.14"],["2026-05-19T05:55:00","CWLD.CEC2CTG3","19.84","-4.26","-14.14"],["2026-05-19T05:55:00","CWLD.CEC2CTG4","19.84","-4.26","-14.14"],["2026-05-19T05:55:00","CWLD.CWLD","20.32","-4.08","-13.84"],["2026-05-19T05:55:00","CWLD.DR.CWLD","19.84","-4.26","-14.14"],["2026-05-19T05:55:00","CWLD.FULT","20.86","-3.24","-14.14"],["2026-05-19T05:55:00","CWLD.PLANTD6","20.13","-4.07","-14.04"],["2026-05-19T05:55:00","CWLD.PLANTD8","20.12","-4.08","-14.04"],["2026-05-19T05:55:00","CWLD.SIKESTON","41.13","-0.48","3.37"],["2026-05-19T05:55:00","CWLD.UMC","20.64","-3.95","-13.65"],["2026-05-19T05:55:00","CWLP.AZ","-6.66","-0.93","-43.97"],["2026-05-19T05:55:00","CWLP.CWLP","-6.75","-0.93","-44.06"],["2026-05-19T05:55:00","CWLP.DALLMA84","-6.75","-1.02","-43.97"],["2026-05-19T05:55:00","CWLP.FACTOR91","-6.93","-0.97","-44.20"],["2026-05-19T05:55:00","CWLP.GST","-6.77","-1.02","-43.99"],["2026-05-19T05:55:00","CWLP.INTERSA81","-7.04","-1.01","-44.27"],["2026-05-19T05:55:00","CWLP.REYNOLS91","-6.91","-0.90","-44.25"],["2026-05-19T05:55:00","CWLP.TEA_1.AZ","-7.00","-1.04","-44.20"],["2026-05-19T05:55:00","DECO.APPLE","61.49","0.23","23.02"],["2026-05-19T05:55:00","DECO.AZ","62.92","2.34","22.34"],["2026-05-19T05:55:00","DECO.BAUER.MVP","62.61","1.00","23.37"],["2026-05-19T05:55:00","DECO.BELRV.MVP","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BLR1.DEMO","61.39","0.82","22.33"],["2026-05-19T05:55:00","DECO.BLR1.MPPA","61.39","0.82","22.33"],["2026-05-19T05:55:00","DECO.BLR2.DEMO","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BLR2.MPPA","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BROOKFLD1","62.07","0.74","23.09"],["2026-05-19T05:55:00","DECO.BRP11","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.BRP121","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BRP122","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BRP13","61.67","1.10","22.33"],["2026-05-19T05:55:00","DECO.BSEDTE1","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.BWEC.11","61.65","1.08","22.33"],["2026-05-19T05:55:00","DECO.BWEC.12","61.65","1.08","22.33"],["2026-05-19T05:55:00","DECO.BWECSTG1","61.65","1.08","22.33"],["2026-05-19T05:55:00","DECO.CC.BWEC","61.65","1.08","22.33"],["2026-05-19T05:55:00","DECO.CC.DIG2","62.19","1.86","22.09"],["2026-05-19T05:55:00","DECO.CC.DIG3","62.23","1.90","22.09"],["2026-05-19T05:55:00","DECO.CENOAKS","62.10","0.84","23.02"],["2026-05-19T05:55:00","DECO.CMS_AK","62.33","2.00","22.09"],["2026-05-19T05:55:00","DECO.CMS_THMB","64.95","3.88","22.83"],["2026-05-19T05:55:00","DECO.CMSM_1.AZ","62.39","2.06","22.09"],["2026-05-19T05:55:00","DECO.CMSMROA","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.COFAXP11","63.47","2.46","22.77"],["2026-05-19T05:55:00","DECO.CROS","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.CWEP","62.16","0.71","23.21"],["2026-05-19T05:55:00","DECO.DAYTN.ARR","62.89","2.41","22.24"],["2026-05-19T05:55:00","DECO.DEAN111","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.DEAN112","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.DEAN121","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.DEAN122","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.DEERFLD","61.66","0.51","22.91"],["2026-05-19T05:55:00","DECO.DFWE2","61.76","0.61","22.91"],["2026-05-19T05:55:00","DECO.DIGG1","62.25","1.92","22.09"],["2026-05-19T05:55:00","DECO.DIGG2","62.17","1.84","22.09"],["2026-05-19T05:55:00","DECO.DIGG3","62.23","1.90","22.09"],["2026-05-19T05:55:00","DECO.DIGS2","62.24","1.91","22.09"],["2026-05-19T05:55:00","DECO.DIGS3","62.24","1.91","22.09"],["2026-05-19T05:55:00","DECO.DIGSINT","62.24","1.91","22.09"],["2026-05-19T05:55:00","DECO.DLRYP11","62.60","2.17","22.19"],["2026-05-19T05:55:00","DECO.DLRYP12","62.60","2.17","22.19"],["2026-05-19T05:55:00","DECO.DR.123NET","63.22","2.68","22.30"],["2026-05-19T05:55:00","DECO.DR.DEMO","62.81","2.29","22.28"],["2026-05-19T05:55:00","DECO.DR.GLW","62.73","2.35","22.14"],["2026-05-19T05:55:00","DECO.DR.POET","63.35","2.04","23.07"],["2026-05-19T05:55:00","DECO.DR.TRGT","62.93","2.37","22.32"],["2026-05-19T05:55:00","CE.PSG2.IMEA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","CE.PSG2.N_PSG","39.09","-1.38","2.23"],["2026-05-19T05:55:00","CE.ZIONEC.MVP","-8.28","0.24","-46.76"],["2026-05-19T05:55:00","CIN.08NOBSN1","64.36","1.98","24.14"],["2026-05-19T05:55:00","CIN.08NOBSN2","64.36","1.98","24.14"],["2026-05-19T05:55:00","CIN.AEPE12","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.CAYCT.4","5.16","0.68","-33.76"],["2026-05-19T05:55:00","CIN.CAYUGA.1","24.26","0.53","-14.51"],["2026-05-19T05:55:00","CIN.CAYUGA.2","6.08","0.69","-32.85"],["2026-05-19T05:55:00","CIN.CAYUGA.3","-8.85","0.84","-47.93"],["2026-05-19T05:55:00","CIN.CC.EDWIGCC","77.34","1.82","37.28"],["2026-05-19T05:55:00","CIN.CC.NOBSVIL","64.63","1.85","24.54"],["2026-05-19T05:55:00","CIN.CC.SUGRCK","-59.29","0.52","-98.05"],["2026-05-19T05:55:00","CIN.CONRSV.ARR","67.51","4.10","25.17"],["2026-05-19T05:55:00","CIN.CRANESOLAR","82.20","2.48","41.48"],["2026-05-19T05:55:00","CIN.CRSD","28.25","0.80","-10.79"],["2026-05-19T05:55:00","CIN.CT.VERMN.1","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.2","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.3","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.4","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.5","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.6","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.7","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CT.VERMN.8","6.90","0.71","-32.05"],["2026-05-19T05:55:00","CIN.CUSTOMER1","77.00","2.40","36.36"],["2026-05-19T05:55:00","CIN.DEI.AZ","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.EDWCT1","77.34","1.82","37.28"],["2026-05-19T05:55:00","CIN.EDWCT2","77.34","1.82","37.28"],["2026-05-19T05:55:00","CIN.EDWST","77.34","1.82","37.28"],["2026-05-19T05:55:00","CIN.ESR.ATTBRY","83.04","4.34","40.46"],["2026-05-19T05:55:00","CIN.ESR.CRANE","82.20","2.48","41.48"],["2026-05-19T05:55:00","CIN.ESR.NABB","66.29","3.08","24.97"],["2026-05-19T05:55:00","CIN.GALGHR.ARR","71.22","2.61","30.37"],["2026-05-19T05:55:00","CIN.GIB5.WVPA","80.41","1.47","40.70"],["2026-05-19T05:55:00","CIN.GIBSON.1","80.38","1.47","40.67"],["2026-05-19T05:55:00","CIN.GIBSON.2","80.44","1.50","40.70"],["2026-05-19T05:55:00","CIN.GIBSON.3","80.41","1.50","40.67"],["2026-05-19T05:55:00","CIN.GIBSON.4","80.43","1.50","40.69"],["2026-05-19T05:55:00","CIN.GIBSON.5","80.41","1.47","40.70"],["2026-05-19T05:55:00","CIN.GRNTON.MVP","58.33","1.23","18.86"],["2026-05-19T05:55:00","CIN.HE.PSI","76.99","2.41","36.34"],["2026-05-19T05:55:00","CIN.HENRYCO.1","66.72","3.05","25.43"],["2026-05-19T05:55:00","CIN.HENRYCO.2","66.72","3.05","25.43"],["2026-05-19T05:55:00","CIN.HENRYCO.3","66.72","3.05","25.43"],["2026-05-19T05:55:00","CIN.HEPM_1.AZ","77.01","2.41","36.36"],["2026-05-19T05:55:00","CIN.HEPM_2.AZ","78.11","1.75","38.12"],["2026-05-19T05:55:00","CIN.HHILLS01","57.37","1.36","17.77"],["2026-05-19T05:55:00","CIN.LOGANOAKR","60.94","1.82","20.88"],["2026-05-19T05:55:00","CIN.MADISON.1","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.2","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.3","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.4","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.5","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.6","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.7","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MADISON.8","68.97","1.99","28.74"],["2026-05-19T05:55:00","CIN.MARKLND.1","62.30","2.40","21.66"],["2026-05-19T05:55:00","CIN.MARKLND.2","62.30","2.40","21.66"],["2026-05-19T05:55:00","CIN.MARKLND.3","62.30","2.40","21.66"],["2026-05-19T05:55:00","CIN.NIPS.APLSS","60.97","1.61","21.12"],["2026-05-19T05:55:00","CIN.NIPS.FRBNK","176.20","0.70","137.26"],["2026-05-19T05:55:00","CIN.NIPS.GBSNS","78.00","1.71","38.05"],["2026-05-19T05:55:00","CIN.NIPS.JRDCK","4.51","0.03","-33.76"],["2026-05-19T05:55:00","CIN.NOBLEVL.3","64.76","1.79","24.73"],["2026-05-19T05:55:00","CIN.NOBLEVL.4","64.76","1.79","24.73"],["2026-05-19T05:55:00","CIN.NOBLEVL.5","64.76","1.79","24.73"],["2026-05-19T05:55:00","CIN.PSI","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.PSI.IMPA","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.PSI.LMU","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.PSI_2.AZ","81.49","2.99","40.26"],["2026-05-19T05:55:00","CIN.PSI_3.AZ","76.28","2.37","35.67"],["2026-05-19T05:55:00","CIN.PV.SPEEDWY","71.82","2.68","30.90"],["2026-05-19T05:55:00","CIN.SIGE","76.81","2.46","36.11"],["2026-05-19T05:55:00","CIN.SIGW_1.AZ","76.81","2.46","36.11"],["2026-05-19T05:55:00","CIN.SUCRKGT1","-59.29","0.52","-98.05"],["2026-05-19T05:55:00","CIN.SUCRKGT2","-59.29","0.52","-98.05"],["2026-05-19T05:55:00","CIN.SUCRKST1","-59.29","0.52","-98.05"],["2026-05-19T05:55:00","CIN.SUGRCK.MVP","-59.29","0.52","-98.05"],["2026-05-19T05:55:00","CIN.TIPMONT","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.TWINBR1","82.21","2.86","41.11"],["2026-05-19T05:55:00","CIN.WABASL.ARR","144.41","1.04","105.13"],["2026-05-19T05:55:00","CIN.WBSPSI.ARR","61.68","1.89","21.55"],["2026-05-19T05:55:00","CIN.WHEATCTG1","78.11","1.75","38.12"],["2026-05-19T05:55:00","CIN.WHEATCTG2","78.11","1.75","38.12"],["2026-05-19T05:55:00","CIN.WHEATCTG3","78.11","1.75","38.12"],["2026-05-19T05:55:00","CIN.WHEATCTG4","78.11","1.75","38.12"],["2026-05-19T05:55:00","CIN.WHTSLR.SIG","77.52","2.32","36.96"],["2026-05-19T05:55:00","CIN.WRHILND","109.56","1.03","70.29"],["2026-05-19T05:55:00","CIN.WVPA.BNLIL","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.WVPA.PSI","77.00","2.41","36.35"],["2026-05-19T05:55:00","CIN.WVPA_1.AZ","77.00","2.40","36.36"],["2026-05-19T05:55:00","CLEC.ACA11","29.77","-0.90","-7.57"],["2026-05-19T05:55:00","CLEC.ACA12","29.77","-0.90","-7.57"],["2026-05-19T05:55:00","CLEC.ACA13","29.77","-0.90","-7.57"],["2026-05-19T05:55:00","CLEC.AXLA","26.89","-1.35","-10.00"],["2026-05-19T05:55:00","UPPC.PORT.ARR","17.15","5.95","-27.04"],["2026-05-19T05:55:00","UPPC.VICTORIA1","17.01","5.56","-26.79"],["2026-05-19T05:55:00","UPPC.VICTORIA2","17.01","5.56","-26.79"],["2026-05-19T05:55:00","UPPC.WARDEN","16.89","5.73","-27.08"],["2026-05-19T05:55:00","UPPC.WPMC","17.19","5.99","-27.04"],["2026-05-19T05:55:00","UPPC.WPPI","15.80","4.82","-27.26"],["2026-05-19T05:55:00","UPPC.WPSE","16.88","5.63","-26.99"],["2026-05-19T05:55:00","VAP","31.18","0.47","-7.53"],["2026-05-19T05:55:00","WAUE","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","WEC.AZ","-2.63","1.34","-42.21"],["2026-05-19T05:55:00","WEC.BDGHLW2S","-0.51","-0.56","-38.19"],["2026-05-19T05:55:00","WEC.BLUSKYGF","-0.45","1.09","-39.78"],["2026-05-19T05:55:00","WEC.BUTRIDGE1","-2.37","1.38","-41.99"],["2026-05-19T05:55:00","WEC.CC.PORTW1","-3.96","0.39","-42.59"],["2026-05-19T05:55:00","WEC.CC.PORTW2","-3.96","0.39","-42.59"],["2026-05-19T05:55:00","WEC.CCDGTC1","-2.36","1.48","-42.08"],["2026-05-19T05:55:00","WEC.CCDGTC2","-2.36","1.48","-42.08"],["2026-05-19T05:55:00","WEC.CCDGTC3","-2.36","1.48","-42.08"],["2026-05-19T05:55:00","WEC.CCDGTC4","-2.36","1.48","-42.08"],["2026-05-19T05:55:00","WEC.DAR_SLR1","-3.92","0.01","-42.17"],["2026-05-19T05:55:00","WEC.DR.WEPM","-3.97","1.35","-43.56"],["2026-05-19T05:55:00","WEC.EITM_LZ01","-7.09","0.72","-46.05"],["2026-05-19T05:55:00","WEC.EITM_LZ02","-7.09","0.72","-46.05"],["2026-05-19T05:55:00","WEC.EITM_LZ03","-7.09","0.72","-46.05"],["2026-05-19T05:55:00","WEC.ERG1","-6.48","0.63","-45.35"],["2026-05-19T05:55:00","WEC.ERG2","-6.48","0.63","-45.35"],["2026-05-19T05:55:00","WEC.ERGS_LD","-6.48","0.63","-45.35"],["2026-05-19T05:55:00","WEC.GERMANOT1","-3.23","1.48","-42.95"],["2026-05-19T05:55:00","WEC.GERMANOT2","-3.23","1.48","-42.95"],["2026-05-19T05:55:00","WEC.GERMANOT3","-3.23","1.48","-42.95"],["2026-05-19T05:55:00","WEC.GERMANOT4","-3.23","1.48","-42.95"],["2026-05-19T05:55:00","WEC.GERMANOT5","-3.23","1.48","-42.95"],["2026-05-19T05:55:00","WEC.GLACRHLS","1.08","0.86","-38.02"],["2026-05-19T05:55:00","WEC.JOU_WMONT","-1.01","-0.92","-38.33"],["2026-05-19T05:55:00","WEC.KAC_GE5CT","10.08","1.64","-29.80"],["2026-05-19T05:55:00","WEC.KAC_ISPP","10.08","1.64","-29.80"],["2026-05-19T05:55:00","WEC.KAUCBL.ARR","10.25","1.51","-29.50"],["2026-05-19T05:55:00","WEC.KOSH_SLR1","-2.26","0.13","-40.63"],["2026-05-19T05:55:00","WEC.LGHTHVT01","-1.74","1.17","-41.15"],["2026-05-19T05:55:00","WEC.OAKCREKC5","-6.14","0.81","-45.19"],["2026-05-19T05:55:00","WEC.OCONTFL","12.69","2.49","-28.04"],["2026-05-19T05:55:00","WEC.OKCGC6","-6.13","0.81","-45.18"],["2026-05-19T05:55:00","WEC.OKCGC7","-6.18","0.76","-45.18"],["2026-05-19T05:55:00","WEC.OKCGC8","-6.13","0.81","-45.18"],["2026-05-19T05:55:00","WEC.PARIS01S1","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PARIS01S2","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PARIS01S3","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PARIS01S4","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PB1AUX","8.60","0.96","-30.60"],["2026-05-19T05:55:00","WEC.PB2AUX","8.58","0.94","-30.60"],["2026-05-19T05:55:00","WEC.PLSNT1.MVP","-7.54","0.64","-46.42"],["2026-05-19T05:55:00","WEC.PORTWA1CT1","-3.98","0.37","-42.59"],["2026-05-19T05:55:00","WEC.PORTWA1CT2","-3.98","0.37","-42.59"],["2026-05-19T05:55:00","WEC.PORTWA1ST0","-3.93","0.42","-42.59"],["2026-05-19T05:55:00","WEC.PORTWCT1","-3.98","0.37","-42.59"],["2026-05-19T05:55:00","WEC.PORTWCT2","-3.98","0.37","-42.59"],["2026-05-19T05:55:00","WEC.PORTWST1","-3.93","0.42","-42.59"],["2026-05-19T05:55:00","WEC.PS_ESR1","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PS_ESR1_LD","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PS_SLR1","-6.23","1.00","-45.47"],["2026-05-19T05:55:00","WEC.PTBEACB5","8.60","0.96","-30.60"],["2026-05-19T05:55:00","WEC.PTBHGB1","8.49","0.85","-30.60"],["2026-05-19T05:55:00","WEC.PTBHGB2","8.49","0.85","-30.60"],["2026-05-19T05:55:00","WEC.RBC1","19.96","2.56","-20.84"],["2026-05-19T05:55:00","WEC.ROOT_PIKE","-7.13","0.71","-46.08"],["2026-05-19T05:55:00","WEC.S","-2.42","1.36","-42.02"],["2026-05-19T05:55:00","WEC.UNIVEV130","-4.39","0.93","-43.56"],["2026-05-19T05:55:00","WEC.VALLYGA1","-5.18","1.36","-44.78"],["2026-05-19T05:55:00","WEC.VALLYGA2","-5.16","1.38","-44.78"],["2026-05-19T05:55:00","WEC.WEPM_1.AZ","15.63","4.73","-27.34"],["2026-05-19T05:55:00","WEC.WEPM_2.AZ","15.39","4.33","-27.18"],["2026-05-19T05:55:00","WEC.WPPI","4.30","1.59","-35.53"],["2026-05-19T05:55:00","WEC.WPPI_1.AZ","4.60","1.64","-35.28"],["2026-05-19T05:55:00","WEC.WPPI_3.AZ","1.32","1.55","-38.47"],["2026-05-19T05:55:00","WFEC","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","WPS.AZ","14.06","2.70","-26.88"],["2026-05-19T05:55:00","WPS.BDGHLW1S","-0.51","-0.56","-38.19"],["2026-05-19T05:55:00","WPS.CC.FOX1","9.49","1.15","-29.90"],["2026-05-19T05:55:00","WPS.CC.FOX2","9.49","1.15","-29.90"],["2026-05-19T05:55:00","WPS.COLUMBIA1","0.84","0.40","-37.80"],["2026-05-19T05:55:00","WPS.COLUMBIA2","0.79","0.35","-37.80"],["2026-05-19T05:55:00","WPS.CRANECREK","-1.70","-4.25","-35.69"],["2026-05-19T05:55:00","WPS.CUSTEGEN1","10.70","2.92","-30.46"],["2026-05-19T05:55:00","WPS.DEPERE","11.62","2.62","-29.24"],["2026-05-19T05:55:00","WPS.DPC.WESTN4","19.27","1.92","-20.89"],["2026-05-19T05:55:00","WPS.FORWARD","0.00","1.03","-39.27"],["2026-05-19T05:55:00","WPS.FORWARD_LD","0.00","1.03","-39.27"],["2026-05-19T05:55:00","WPS.FOX_CT1","9.48","1.14","-29.90"],["2026-05-19T05:55:00","WPS.FOX_CT2","9.48","1.14","-29.90"],["2026-05-19T05:55:00","WPS.FOX_ST1_1","9.50","1.16","-29.90"],["2026-05-19T05:55:00","WPS.FOX_ST1_2","9.50","1.16","-29.90"],["2026-05-19T05:55:00","WPS.GLU","13.09","2.19","-27.34"],["2026-05-19T05:55:00","WPS.GRFTR.ARR","20.07","3.33","-21.50"],["2026-05-19T05:55:00","WPS.HNSATOA","15.71","2.56","-25.09"],["2026-05-19T05:55:00","WPS.LAKEFRN95","10.47","2.65","-30.42"],["2026-05-19T05:55:00","ALTW.ENGLFARMS","-4.86","-3.73","-39.37"],["2026-05-19T05:55:00","ALTW.FAIR_DSL","-18.59","-4.54","-52.29"],["2026-05-19T05:55:00","ALTW.FAIR_SIG","-18.59","-4.54","-52.29"],["2026-05-19T05:55:00","ALTW.FAIR1.ARR","-0.80","-0.67","-38.37"],["2026-05-19T05:55:00","ALTW.FAIR2.ARR","-0.80","-0.67","-38.37"],["2026-05-19T05:55:00","ALTW.FAIRMONT1","-18.59","-4.54","-52.29"],["2026-05-19T05:55:00","ALTW.FCLDFCL1","-33.69","-6.51","-65.42"],["2026-05-19T05:55:00","ALTW.FRBRN.WND","-41.72","-5.16","-74.80"],["2026-05-19T05:55:00","ALTW.FRNKLNCO","-21.23","-4.95","-54.52"],["2026-05-19T05:55:00","ALTW.FXLK3.ARR","-27.69","-5.54","-60.39"],["2026-05-19T05:55:00","ALTW.GOLDENPLN","-40.08","-5.66","-72.66"],["2026-05-19T05:55:00","ALTW.GOLDP.ESR","-40.08","-5.66","-72.66"],["2026-05-19T05:55:00","ALTW.GPFWIND","-18.39","-6.35","-50.28"],["2026-05-19T05:55:00","ALTW.GRCT.ARR","-3.33","-3.19","-38.38"],["2026-05-19T05:55:00","ALTW.HAHN.ARR","-0.95","-2.93","-36.26"],["2026-05-19T05:55:00","ALTW.HANCOC1","-26.48","-6.52","-58.20"],["2026-05-19T05:55:00","ALTW.HAWKEYE1","-1.56","-4.03","-35.77"],["2026-05-19T05:55:00","ALTW.HCPD.STHP","-19.55","-5.87","-51.92"],["2026-05-19T05:55:00","ALTW.HCPD.TRU","-19.79","-4.45","-53.58"],["2026-05-19T05:55:00","ALTW.HDIVWIND","-14.97","-6.89","-46.32"],["2026-05-19T05:55:00","ALTW.HKCRK.MVP","-1.50","-1.63","-38.11"],["2026-05-19T05:55:00","ALTW.HZLT3.MVP","-3.43","-2.96","-38.71"],["2026-05-19T05:55:00","ALTW.INDEPWIND","-2.40","-2.93","-37.71"],["2026-05-19T05:55:00","ALTW.JOULGSCIP","-0.60","-1.74","-37.10"],["2026-05-19T05:55:00","ALTW.JOULGSIPL","-0.60","-1.74","-37.10"],["2026-05-19T05:55:00","ALTW.JOUNEAL3","-19.93","-5.56","-52.61"],["2026-05-19T05:55:00","ALTW.JOUNEALS4","-19.93","-5.56","-52.61"],["2026-05-19T05:55:00","ALTW.KOSSUTH","-33.95","-6.11","-66.08"],["2026-05-19T05:55:00","ALTW.KOSSUTH2","-33.95","-6.11","-66.08"],["2026-05-19T05:55:00","ALTW.LAN.ESR1","20.53","-0.42","-17.29"],["2026-05-19T05:55:00","ALTW.LANS3.ARR","20.53","-0.42","-17.29"],["2026-05-19T05:55:00","ALTW.LANSIN4","20.53","-0.42","-17.29"],["2026-05-19T05:55:00","ALTW.LEDYARD","-41.11","-5.68","-73.67"],["2026-05-19T05:55:00","ALTW.LEDYD.MVP","-41.11","-5.68","-73.67"],["2026-05-19T05:55:00","ALTW.LIMEC1","-25.36","-5.81","-57.79"],["2026-05-19T05:55:00","ALTW.LIMEC2","-25.24","-5.79","-57.69"],["2026-05-19T05:55:00","ALTW.LKFLD.IPL","-47.61","-6.23","-79.62"],["2026-05-19T05:55:00","ALTW.LOSTLAKES","-33.36","-6.56","-65.04"],["2026-05-19T05:55:00","ALTW.LOUIS.SLR","-2.43","-4.17","-36.50"],["2026-05-19T05:55:00","ALTW.MECB","-4.15","-3.51","-38.88"],["2026-05-19T05:55:00","ALTW.MECB_1.AZ","-4.15","-3.51","-38.88"],["2026-05-19T05:55:00","ALTW.MGS_CT1","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MGS_CT2","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MGS_ST3.1","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MGS_ST3.2","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MMPA.OGWF","153.84","-3.85","119.45"],["2026-05-19T05:55:00","ALTW.MONTA.ARR","78.29","-1.99","42.04"],["2026-05-19T05:55:00","ALTW.MOWERCO","-2.68","-4.42","-36.50"],["2026-05-19T05:55:00","ALTW.MQOKT.ARR","-1.09","-1.28","-38.05"],["2026-05-19T05:55:00","ALTW.MRES","-35.35","-6.42","-67.17"],["2026-05-19T05:55:00","ALTW.MRES_1.AZ","-35.41","-6.36","-67.29"],["2026-05-19T05:55:00","ALTW.MTOWNCT1","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MTOWNCT2","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.MTOWNCT3","-15.87","-5.93","-48.18"],["2026-05-19T05:55:00","ALTW.NCENT.ARR","-2.04","-2.05","-38.23"],["2026-05-19T05:55:00","ALTW.NSP","57.22","-4.01","22.99"],["2026-05-19T05:55:00","ALTW.NSPP_1.AZ","57.22","-4.01","22.99"],["2026-05-19T05:55:00","ALTW.ODINWF","-27.58","-5.05","-60.77"],["2026-05-19T05:55:00","ALTW.OTTMW.MVP","-4.37","-3.34","-39.27"],["2026-05-19T05:55:00","ALTW.OTTUMW1","-4.14","-3.48","-38.90"],["2026-05-19T05:55:00","ALTW.PIONPRAR2","-3.25","-4.08","-37.41"],["2026-05-19T05:55:00","ALTW.PIOPRAIR1","-3.26","-4.09","-37.41"],["2026-05-19T05:55:00","ALTW.PRARC1","-0.12","-1.95","-36.41"],["2026-05-19T05:55:00","ALTW.PRARC3","-0.12","-1.95","-36.41"],["2026-05-19T05:55:00","ALTW.PRARC4","-0.12","-1.95","-36.41"],["2026-05-19T05:55:00","ALTW.PRESCOTT","1.04","-8.81","-28.39"],["2026-05-19T05:55:00","ALTW.RCCS.ARR","-0.28","-1.88","-36.64"],["2026-05-19T05:55:00","ALTW.RICHLAND","-22.74","-6.34","-54.64"],["2026-05-19T05:55:00","ALTW.RIPPEY1","-16.96","-6.51","-48.69"],["2026-05-19T05:55:00","ALTW.ROCKCREEK","-3.34","-1.20","-40.38"],["2026-05-19T05:55:00","ALTW.ROQUETTE1","17.48","-2.70","-18.06"],["2026-05-19T05:55:00","ALTW.SACCOWIND","-22.74","-6.34","-54.64"],["2026-05-19T05:55:00","ALTW.SARATOGA","-1.79","-4.34","-35.69"],["2026-05-19T05:55:00","ALTW.SLAK_CT1","3.15","-6.70","-28.39"],["2026-05-19T05:55:00","ALTW.SLAK_CT2","3.15","-6.70","-28.39"],["2026-05-19T05:55:00","ALTW.SLAK_R1","3.15","-6.70","-28.39"],["2026-05-19T05:55:00","ALTW.SLAK_R2","3.15","-6.70","-28.39"],["2026-05-19T05:55:00","ALTW.SLAK_R3","3.15","-6.70","-28.39"],["2026-05-19T05:55:00","ALTW.SMP","-1.86","-3.54","-36.56"],["2026-05-19T05:55:00","ALTW.SOUTH.FRK","-36.01","-7.00","-67.25"],["2026-05-19T05:55:00","ALTW.SPRVAUN1","9.82","-2.40","-26.02"],["2026-05-19T05:55:00","ALTW.STCRK.SIG","-14.68","-5.48","-47.44"],["2026-05-19T05:55:00","ALTW.STORMLK2","-27.55","-6.85","-58.94"],["2026-05-19T05:55:00","ALTW.STORYCO1","-17.39","-6.45","-49.18"],["2026-05-19T05:55:00","ALTW.STORYCOII","-17.39","-6.45","-49.18"],["2026-05-19T05:55:00","ALTW.TEA_1.AZ","-1.86","-3.54","-36.56"],["2026-05-19T05:55:00","ALTW.TOI","-28.40","-5.46","-61.18"],["2026-05-19T05:55:00","ALTW.TOI_2.3","-24.59","-5.42","-57.41"],["2026-05-19T05:55:00","ALTW.TOI_MGEO","-24.59","-5.42","-57.41"],["2026-05-19T05:55:00","ALTW.TOI_MGEP","-24.59","-5.42","-57.41"],["2026-05-19T05:55:00","ALTW.TURTLECRK","-3.25","-4.08","-37.41"],["2026-05-19T05:55:00","ALTW.UPLANDPR","-37.95","-6.44","-69.75"],["2026-05-19T05:55:00","DECO.E.TRENTON","62.60","2.21","22.15"],["2026-05-19T05:55:00","DECO.EIPS","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.ELIG","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.ESSEX.ARR","62.79","2.32","22.23"],["2026-05-19T05:55:00","DECO.EXGNHW2","61.63","0.37","23.02"],["2026-05-19T05:55:00","DECO.EXGNMW2","61.71","0.56","22.91"],["2026-05-19T05:55:00","DECO.FERMI2","62.40","2.04","22.12"],["2026-05-19T05:55:00","DECO.FESC","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.FRISB.ARR","62.66","2.20","22.22"],["2026-05-19T05:55:00","DECO.FRMP112","62.75","2.37","22.14"],["2026-05-19T05:55:00","DECO.FRMP113","62.75","2.37","22.14"],["2026-05-19T05:55:00","DECO.FRMP114","62.75","2.37","22.14"],["2026-05-19T05:55:00","DECO.GRNWD.MVP","61.76","1.01","22.51"],["2026-05-19T05:55:00","DECO.GRNWD1","61.61","0.86","22.51"],["2026-05-19T05:55:00","DECO.GWDP111","61.76","1.01","22.51"],["2026-05-19T05:55:00","DECO.GWDP112","61.76","1.01","22.51"],["2026-05-19T05:55:00","DECO.GWDP12","61.76","1.01","22.51"],["2026-05-19T05:55:00","DECO.HNKP111","63.13","2.53","22.36"],["2026-05-19T05:55:00","DECO.HNKP113","63.13","2.53","22.36"],["2026-05-19T05:55:00","DECO.HNKP121","62.96","2.38","22.34"],["2026-05-19T05:55:00","DECO.HNKP122","62.96","2.38","22.34"],["2026-05-19T05:55:00","DECO.HRBRB.ARR","61.80","0.65","22.91"],["2026-05-19T05:55:00","DECO.HVSTW","61.67","0.41","23.02"],["2026-05-19T05:55:00","DECO.JUDD11","62.90","2.42","22.24"],["2026-05-19T05:55:00","DECO.JUDD12","62.90","2.42","22.24"],["2026-05-19T05:55:00","DECO.JUDD13","62.90","2.42","22.24"],["2026-05-19T05:55:00","DECO.JUDD14","62.90","2.42","22.24"],["2026-05-19T05:55:00","DECO.LAKEIRIS","61.73","1.03","22.46"],["2026-05-19T05:55:00","DECO.LBWL.WTSL","62.62","2.28","22.10"],["2026-05-19T05:55:00","DECO.LOAD.CNE","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.LUD1","66.06","2.31","25.51"],["2026-05-19T05:55:00","DECO.LUD2","66.06","2.31","25.51"],["2026-05-19T05:55:00","DECO.LUD3","66.13","2.38","25.51"],["2026-05-19T05:55:00","DECO.LUD4","66.13","2.38","25.51"],["2026-05-19T05:55:00","DECO.LUD5","66.12","2.37","25.51"],["2026-05-19T05:55:00","DECO.LUD6","66.12","2.37","25.51"],["2026-05-19T05:55:00","DECO.MCKINLEY1","63.46","2.27","22.95"],["2026-05-19T05:55:00","DECO.MINDEN1","58.41","-2.60","22.77"],["2026-05-19T05:55:00","DECO.MONROE1","62.17","2.05","21.88"],["2026-05-19T05:55:00","DECO.MONROE2","62.17","2.05","21.88"],["2026-05-19T05:55:00","DECO.MONROE3","61.83","1.47","22.12"],["2026-05-19T05:55:00","DECO.MONROE4","61.83","1.47","22.12"],["2026-05-19T05:55:00","DECO.MONRP11","62.17","2.05","21.88"],["2026-05-19T05:55:00","DECO.MPPA.DWTL","62.62","2.28","22.10"],["2026-05-19T05:55:00","DECO.MSCPA","63.76","3.25","22.27"],["2026-05-19T05:55:00","DECO.NEC","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.NEP112","63.02","2.43","22.35"],["2026-05-19T05:55:00","DECO.NEP113","63.02","2.43","22.35"],["2026-05-19T05:55:00","DECO.NEP114","63.02","2.43","22.35"],["2026-05-19T05:55:00","DECO.NEP12","62.94","2.35","22.35"],["2026-05-19T05:55:00","DECO.NEP131","62.94","2.35","22.35"],["2026-05-19T05:55:00","DECO.NEP132","62.94","2.35","22.35"],["2026-05-19T05:55:00","DECO.NESL1","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.NOBEL","61.71","0.56","22.91"],["2026-05-19T05:55:00","DECO.OLIVRP11","63.66","2.47","22.95"],["2026-05-19T05:55:00","DECO.PEGASUS","62.20","0.71","23.25"],["2026-05-19T05:55:00","DECO.PEGASUS2","62.20","0.71","23.25"],["2026-05-19T05:55:00","DECO.PHEASANT1","62.08","0.75","23.09"],["2026-05-19T05:55:00","DECO.PINE_TREE","61.88","1.35","22.29"],["2026-05-19T05:55:00","DECO.PINNEBOG","61.95","0.69","23.02"],["2026-05-19T05:55:00","DECO.PLACDP12","62.60","1.95","22.41"],["2026-05-19T05:55:00","DECO.PONTC.MVP","62.46","1.83","22.39"],["2026-05-19T05:55:00","DECO.PUTNMP11","64.56","3.55","22.77"],["2026-05-19T05:55:00","DECO.RPSN3.MVP","61.99","0.83","22.92"],["2026-05-19T05:55:00","DECO.RPSON.MVP","61.93","0.78","22.91"],["2026-05-19T05:55:00","DECO.RRP11","62.69","2.31","22.14"],["2026-05-19T05:55:00","DECO.S.CASTLE","63.02","2.43","22.35"],["2026-05-19T05:55:00","DECO.SANDU.MVP","61.94","1.04","22.66"],["2026-05-19T05:55:00","DECO.SELC","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.SESA","62.91","2.34","22.33"],["2026-05-19T05:55:00","DECO.SIGEL1","61.63","0.48","22.91"],["2026-05-19T05:55:00","DECO.SLOES11","62.70","2.31","22.15"],["2026-05-19T05:55:00","DECO.STCLA.ARR","61.65","1.15","22.26"],["2026-05-19T05:55:00","DECO.STCLP11","61.88","1.33","22.31"],["2026-05-19T05:55:00","DECO.SUPP111","63.14","2.60","22.30"],["2026-05-19T05:55:00","DECO.SUPP112","63.14","2.60","22.30"],["2026-05-19T05:55:00","DECO.SUPP113","63.14","2.60","22.30"],["2026-05-19T05:55:00","DECO.SUPP114","63.14","2.60","22.30"],["2026-05-19T05:55:00","DECO.TRNCNL9","62.60","2.21","22.15"],["2026-05-19T05:55:00","DECO.TURTLE1","61.63","0.48","22.91"],["2026-05-19T05:55:00","DECO.TURTLE2","61.63","0.48","22.91"],["2026-05-19T05:55:00","DECO.TUSCOLA2","62.98","1.50","23.24"],["2026-05-19T05:55:00","DECO.WILMTP11","64.10","3.01","22.85"],["2026-05-19T05:55:00","DECO.WPSA","62.91","2.34","22.33"],["2026-05-19T05:55:00","DEOK","31.18","0.47","-7.53"],["2026-05-19T05:55:00","DLCO","31.18","0.47","-7.53"],["2026-05-19T05:55:00","DMGEN1.AGG","38.73","-1.38","1.87"],["2026-05-19T05:55:00","DMGEN2.AGG","38.73","-1.38","1.87"],["2026-05-19T05:55:00","DMGEN4.AGG","38.73","-1.38","1.87"],["2026-05-19T05:55:00","DPC.ABS","-21.18","-4.39","-55.03"],["2026-05-19T05:55:00","DPC.AEPE9","18.86","-0.27","-19.11"],["2026-05-19T05:55:00","DPC.APPLRV.SLR","37.38","0.37","-1.23"],["2026-05-19T05:55:00","DPC.AZ","18.80","-0.25","-19.19"],["2026-05-19T05:55:00","DPC.DPC","20.59","-0.18","-17.47"],["2026-05-19T05:55:00","DPC.EDNF","-0.25","-0.65","-37.84"],["2026-05-19T05:55:00","DPC.EKM1","40.36","0.86","1.26"],["2026-05-19T05:55:00","DPC.EKM2","40.36","0.86","1.26"],["2026-05-19T05:55:00","NIPS.ERC_TEST","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.EWNMAC.NU","57.47","1.27","17.96"],["2026-05-19T05:55:00","NIPS.HWND1.IPL","10.01","-3.09","-25.14"],["2026-05-19T05:55:00","NIPS.IMPA","50.86","0.78","11.84"],["2026-05-19T05:55:00","NIPS.IMPA_1.AZ","50.86","0.78","11.84"],["2026-05-19T05:55:00","NIPS.INCRMLSP","51.29","0.66","12.39"],["2026-05-19T05:55:00","NIPS.INCROSWF","51.12","0.49","12.39"],["2026-05-19T05:55:00","NIPS.INCROSWF2","51.15","0.52","12.39"],["2026-05-19T05:55:00","NIPS.JASPERCO","96.10","1.91","55.95"],["2026-05-19T05:55:00","NIPS.LAKES","52.52","0.82","13.46"],["2026-05-19T05:55:00","NIPS.MCHCP.ARR","115.18","1.44","75.50"],["2026-05-19T05:55:00","NIPS.MICHCP12","56.29","0.53","17.52"],["2026-05-19T05:55:00","NIPS.MITCH.ARR","-121.81","0.52","-160.57"],["2026-05-19T05:55:00","NIPS.MNTIC2.NU","52.42","0.73","13.45"],["2026-05-19T05:55:00","NIPS.MUNSTR.LN","29.30","0.35","-9.29"],["2026-05-19T05:55:00","NIPS.NIPS","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.NLMK","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.NORWAPNOR","52.64","0.91","13.49"],["2026-05-19T05:55:00","NIPS.OAKDAPOAK","52.02","0.74","13.04"],["2026-05-19T05:55:00","NIPS.PRATTIND","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.PRAXAIR","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.REYNO.MVP","54.24","0.93","15.07"],["2026-05-19T05:55:00","NIPS.ROSEWRWF","48.82","-0.68","11.26"],["2026-05-19T05:55:00","NIPS.SCHAHP16A","93.95","0.80","54.91"],["2026-05-19T05:55:00","NIPS.SCHAHP16B","93.95","0.80","54.91"],["2026-05-19T05:55:00","NIPS.SCHAHP17","87.19","0.81","48.14"],["2026-05-19T05:55:00","NIPS.SCHAHP18","87.19","0.81","48.14"],["2026-05-19T05:55:00","NIPS.STJOHN.LN","92.68","0.91","53.53"],["2026-05-19T05:55:00","NIPS.USS","79.95","1.18","40.53"],["2026-05-19T05:55:00","NIPS.WHITNGT1","-145.56","0.21","-184.01"],["2026-05-19T05:55:00","NIPS.WHITNGT2","-145.56","0.21","-184.01"],["2026-05-19T05:55:00","NIPS.WHITNST","-145.56","0.21","-184.01"],["2026-05-19T05:55:00","NIPS.WVPA","66.66","2.33","26.09"],["2026-05-19T05:55:00","NIPS.WVPA_1.AZ","66.66","2.33","26.09"],["2026-05-19T05:55:00","NPPD","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","NSP.ADAMSWD1","12.76","-3.22","-22.26"],["2026-05-19T05:55:00","NSP.AEPE11","37.29","1.81","-2.76"],["2026-05-19T05:55:00","NSP.AEPE13","37.29","1.81","-2.76"],["2026-05-19T05:55:00","NSP.AEPE18","30.63","-0.56","-7.05"],["2026-05-19T05:55:00","NSP.AEPE3","36.47","2.91","-4.68"],["2026-05-19T05:55:00","NSP.AEPE4","37.29","1.81","-2.76"],["2026-05-19T05:55:00","NSP.AEPE5","37.29","1.81","-2.76"],["2026-05-19T05:55:00","NSP.AEPE8","37.29","1.81","-2.76"],["2026-05-19T05:55:00","NSP.AGASSIZBE","18.50","-2.72","-17.02"],["2026-05-19T05:55:00","NSP.ALDRIHERC","33.04","-1.54","-3.66"],["2026-05-19T05:55:00","NSP.ANSON2","-21.66","-5.89","-54.01"],["2026-05-19T05:55:00","NSP.ANSON3","-21.66","-5.89","-54.01"],["2026-05-19T05:55:00","NSP.ANSON4","-21.66","-5.89","-54.01"],["2026-05-19T05:55:00","NSP.AZ","37.61","-1.45","0.82"],["2026-05-19T05:55:00","NSP.BAYFRN5","29.69","1.35","-9.90"],["2026-05-19T05:55:00","NSP.BAYFRN6","29.69","1.35","-9.90"],["2026-05-19T05:55:00","NSP.BE","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.BE1","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.BE2","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.BELW_1.AZ","2.07","-4.66","-31.51"],["2026-05-19T05:55:00","NSP.BEPC","-1.45","-4.27","-35.42"],["2026-05-19T05:55:00","NSP.BIGBLUE","-12.99","-5.27","-45.96"],["2026-05-19T05:55:00","NSP.BIGFALL_A","32.04","1.91","-8.11"],["2026-05-19T05:55:00","NSP.BLKBROOK","38.27","1.21","-1.18"],["2026-05-19T05:55:00","NSP.BLKDO2","34.06","-2.01","-2.17"],["2026-05-19T05:55:00","NSP.BLKDO5","34.05","-2.02","-2.17"],["2026-05-19T05:55:00","NSP.BLKDO6","38.49","-1.87","2.12"],["2026-05-19T05:55:00","NSP.BLUE_LK_09","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE_LK_10","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE_LK_11","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE_LK7","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE_LK8","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE1.ARR","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE2.ARR","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BLUE4.ARR","30.78","-2.30","-5.16"],["2026-05-19T05:55:00","NSP.BR_DIR_TR1","-9.03","-7.30","-39.97"],["2026-05-19T05:55:00","NSP.BRGSRD.MVP","36.84","-0.61","-0.79"],["2026-05-19T05:55:00","NSP.BSTAR1.WND","-7.60","-5.99","-39.85"],["2026-05-19T05:55:00","NSP.BSTAR2.WND","-7.60","-5.99","-39.85"],["2026-05-19T05:55:00","NSP.BUFFR_TR1","-9.03","-7.30","-39.97"],["2026-05-19T05:55:00","NSP.BUFFR_TR2","-9.03","-7.30","-39.97"],["2026-05-19T05:55:00","NSP.CANFLSG1","54.64","-2.07","18.47"],["2026-05-19T05:55:00","NSP.CANFLSG2","54.64","-2.07","18.47"],["2026-05-19T05:55:00","NSP.CC.BLKD52","34.06","-2.01","-2.17"],["2026-05-19T05:55:00","NSP.CC.HIBRDG1","33.76","-2.39","-2.09"],["2026-05-19T05:55:00","NSP.CC.HIBRDG2","33.76","-2.39","-2.09"],["2026-05-19T05:55:00","NSP.CC.MANKAT1","-149.55","-4.89","-182.90"],["2026-05-19T05:55:00","NSP.CC.MANKAT2","-132.82","-4.94","-166.12"],["2026-05-19T05:55:00","NSP.CC.RIVRSD1","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.CC.RIVRSD2","33.02","-1.53","-3.69"],["2026-05-19T05:55:00","NSP.CEDARFAL","40.74","0.61","1.89"],["2026-05-19T05:55:00","NSP.CH_DIR_TR4","-23.20","-8.06","-53.38"],["2026-05-19T05:55:00","NSP.CHARA_TR1","-23.18","-8.04","-53.38"],["2026-05-19T05:55:00","NSP.CHARA_TR2","-23.21","-8.07","-53.38"],["2026-05-19T05:55:00","NSP.CHARA_TR4","-23.20","-8.06","-53.38"],["2026-05-19T05:55:00","NSP.CHEMOLSPO","37.75","-1.68","1.19"],["2026-05-19T05:55:00","NSP.CHPFL1.HYD","36.39","1.17","-3.02"],["2026-05-19T05:55:00","NSP.CHPFL2.HYD","36.39","1.21","-3.06"],["2026-05-19T05:55:00","NSP.CHPRES","30.32","1.76","-9.68"],["2026-05-19T05:55:00","NSP.CISCO1","-35.94","-6.93","-67.25"],["2026-05-19T05:55:00","OTP.CRIDG1.WND","-37.72","-7.63","-68.33"],["2026-05-19T05:55:00","OTP.CRIDG2.WND","-37.79","-7.70","-68.33"],["2026-05-19T05:55:00","OTP.DHWE","-22.56","-6.88","-53.92"],["2026-05-19T05:55:00","OTP.DR1_2.WND","-36.78","-7.11","-67.91"],["2026-05-19T05:55:00","OTP.DR3.WND","-36.90","-7.23","-67.91"],["2026-05-19T05:55:00","OTP.EDGLYEDGL","-21.40","-5.36","-54.28"],["2026-05-19T05:55:00","OTP.GRANTCO","16.48","-5.05","-16.71"],["2026-05-19T05:55:00","OTP.GRE","16.48","-2.79","-18.97"],["2026-05-19T05:55:00","OTP.GRE.ASHTII","15.80","-5.22","-17.22"],["2026-05-19T05:55:00","OTP.GRE.DEUEL","-22.56","-6.88","-53.92"],["2026-05-19T05:55:00","OTP.GRE.DSA","16.52","-2.77","-18.95"],["2026-05-19T05:55:00","OTP.GRE.SPRTWD","16.52","-2.77","-18.95"],["2026-05-19T05:55:00","OTP.GREM_2.AZ","16.59","-2.79","-18.86"],["2026-05-19T05:55:00","OTP.HETLA","-16.45","-6.13","-48.56"],["2026-05-19T05:55:00","OTP.HILS_1.AZ","26.87","-2.20","-9.17"],["2026-05-19T05:55:00","OTP.HLSOLAR","24.72","-2.27","-11.25"],["2026-05-19T05:55:00","OTP.JAMSPK1","13.66","-2.08","-22.50"],["2026-05-19T05:55:00","OTP.JAMSPK2","13.62","-2.12","-22.50"],["2026-05-19T05:55:00","OTP.LAKESWIND","24.91","-3.24","-10.09"],["2026-05-19T05:55:00","OTP.LANGDN1","22.67","-6.90","-8.67"],["2026-05-19T05:55:00","OTP.LANGDN2","22.67","-6.90","-8.67"],["2026-05-19T05:55:00","OTP.MDU","-37.69","-7.14","-68.79"],["2026-05-19T05:55:00","OTP.MDU.BSTON1","-37.70","-7.15","-68.79"],["2026-05-19T05:55:00","OTP.MDU.COYOTE","15.91","-3.86","-18.47"],["2026-05-19T05:55:00","OTP.MDUM_1.AZ","-37.69","-7.14","-68.79"],["2026-05-19T05:55:00","OTP.MMPA","27.26","-2.00","-8.98"],["2026-05-19T05:55:00","OTP.MPC","28.82","-2.21","-7.21"],["2026-05-19T05:55:00","OTP.MPC.ASH","15.83","-5.19","-17.22"],["2026-05-19T05:55:00","OTP.MPC.ASH2","15.80","-5.22","-17.22"],["2026-05-19T05:55:00","OTP.MPC.BUTLER","18.50","-2.72","-17.02"],["2026-05-19T05:55:00","OTP.MPC.COYT1","15.91","-3.86","-18.47"],["2026-05-19T05:55:00","OTP.MPC.LANGDN","22.67","-6.90","-8.67"],["2026-05-19T05:55:00","OTP.MPC.OLVIII","16.18","-3.86","-18.20"],["2026-05-19T05:55:00","OTP.MPC.OXBOW","18.59","-3.04","-16.61"],["2026-05-19T05:55:00","OTP.MPC.YNG2","16.07","-3.78","-18.39"],["2026-05-19T05:55:00","OTP.MPWR","15.80","-5.22","-17.22"],["2026-05-19T05:55:00","OTP.MRES","21.09","-2.49","-14.66"],["2026-05-19T05:55:00","OTP.MRES.CVLR","25.87","-3.71","-8.66"],["2026-05-19T05:55:00","OTP.MRES.HILS","26.87","-2.20","-9.17"],["2026-05-19T05:55:00","OTP.MRES.NTWD","26.84","-2.32","-9.08"],["2026-05-19T05:55:00","OTP.MRES_8.AZ","21.14","-2.51","-14.59"],["2026-05-19T05:55:00","OTP.MUAG","24.75","-2.24","-11.25"],["2026-05-19T05:55:00","OTP.NSP","20.86","-2.59","-14.79"],["2026-05-19T05:55:00","OTP.NSPP_1.AZ","20.87","-2.58","-14.79"],["2026-05-19T05:55:00","OTP.NSPX.ADA","18.50","-2.72","-17.02"],["2026-05-19T05:55:00","OTP.NWPS","-37.69","-7.14","-68.79"],["2026-05-19T05:55:00","OTP.OTP","14.34","-2.41","-21.49"],["2026-05-19T05:55:00","OTP.OTPW_1.AZ","28.56","-0.89","-8.79"],["2026-05-19T05:55:00","OTP.OTPW_10.AZ","19.84","0.24","-18.64"],["2026-05-19T05:55:00","OTP.OTPW_11.AZ","20.95","-3.42","-13.87"],["2026-05-19T05:55:00","OTP.OTPW_12.AZ","19.78","-2.89","-15.57"],["2026-05-19T05:55:00","OTP.OTPW_14.AZ","-16.46","-6.14","-48.56"],["2026-05-19T05:55:00","OTP.OTPW_2.AZ","27.49","-1.80","-8.95"],["2026-05-19T05:55:00","OTP.OTPW_8.AZ","24.56","-2.46","-11.22"],["2026-05-19T05:55:00","OTP.OTPW_9.AZ","26.00","-3.58","-8.66"],["2026-05-19T05:55:00","OTP.RUGBY1_IBR","16.25","-3.10","-18.89"],["2026-05-19T05:55:00","OTP.RUGBY1MRES","16.25","-3.10","-18.89"],["2026-05-19T05:55:00","OTP.RUGBY1UMMP","16.25","-3.10","-18.89"],["2026-05-19T05:55:00","OTP.RUGBY1UPLS","16.25","-3.10","-18.89"],["2026-05-19T05:55:00","OTP.SLWAYO1","30.17","1.02","-9.09"],["2026-05-19T05:55:00","OTP.TATANKA","-14.42","-6.51","-46.15"],["2026-05-19T05:55:00","OTP.TATANKARID","-14.42","-6.51","-46.15"],["2026-05-19T05:55:00","PJMC","31.18","0.47","-7.53"],["2026-05-19T05:55:00","PSEG","31.18","0.47","-7.53"],["2026-05-19T05:55:00","PSI_GEN.AGG","64.73","1.43","25.06"],["2026-05-19T05:55:00","SBMU","41.13","-0.48","3.37"],["2026-05-19T05:55:00","SCEG","45.41","0.86","6.31"],["2026-05-19T05:55:00","SECI","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","SIGE.10ABGTGT","75.13","2.28","34.61"],["2026-05-19T05:55:00","SIGE.10CULGN2","74.32","2.03","34.05"],["2026-05-19T05:55:00","SIGE.10CULGN3","74.16","2.12","33.80"],["2026-05-19T05:55:00","SIGE.ABBROWUN4","75.13","2.28","34.61"],["2026-05-19T05:55:00","SIGE.ABBROWUN5","75.13","2.28","34.61"],["2026-05-19T05:55:00","SIGE.ABBROWUN6","75.13","2.28","34.61"],["2026-05-19T05:55:00","SIGE.APGI","74.25","2.18","33.83"],["2026-05-19T05:55:00","HE.MEROM_AUX","154.84","0.81","115.79"],["2026-05-19T05:55:00","HE.MEROM_CH1","154.84","0.81","115.79"],["2026-05-19T05:55:00","HE.MEROM_CH2","154.84","0.81","115.79"],["2026-05-19T05:55:00","HE.MEROM1","154.84","0.81","115.79"],["2026-05-19T05:55:00","HE.MEROM2","154.84","0.81","115.79"],["2026-05-19T05:55:00","HE.OSPR_PT","155.20","1.17","115.79"],["2026-05-19T05:55:00","HE.RATTS.ARR","84.37","1.75","44.38"],["2026-05-19T05:55:00","HE.RATTS1SLR","83.35","1.88","43.23"],["2026-05-19T05:55:00","HE.SIGW","73.72","3.94","31.54"],["2026-05-19T05:55:00","HE.WORTH1","127.71","1.08","88.39"],["2026-05-19T05:55:00","HE.WORTH2","127.71","1.08","88.39"],["2026-05-19T05:55:00","HE.WORTH3","127.71","1.08","88.39"],["2026-05-19T05:55:00","HE.WORTH4","127.71","1.08","88.39"],["2026-05-19T05:55:00","HMPL.HMPL_1.AZ","73.95","2.86","32.85"],["2026-05-19T05:55:00","HMPL.HMPLOAD","73.95","2.86","32.85"],["2026-05-19T05:55:00","ILGEN1.AGG","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","ILGEN10.AGG","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","ILGEN2.AGG","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","ILGEN3.AGG","33.71","-0.75","-3.78"],["2026-05-19T05:55:00","ILGEN4.AGG","-9.46","-0.27","-47.43"],["2026-05-19T05:55:00","ILGEN5.AGG","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","ILGEN7.AGG","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","ILLINOIS.HUB","3.99","-0.77","-33.48"],["2026-05-19T05:55:00","INDIANA.HUB","65.21","2.61","24.36"],["2026-05-19T05:55:00","INDN","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","IPL.16EVCT7","72.25","2.60","31.41"],["2026-05-19T05:55:00","IPL.16EVCT8","72.25","2.60","31.41"],["2026-05-19T05:55:00","IPL.16EVST9","72.25","2.60","31.41"],["2026-05-19T05:55:00","IPL.16GEOR11G","69.39","2.26","28.89"],["2026-05-19T05:55:00","IPL.16GEOR22G","69.62","2.49","28.89"],["2026-05-19T05:55:00","IPL.16GEOR33G","69.62","2.49","28.89"],["2026-05-19T05:55:00","IPL.16GEOR44G","69.39","2.26","28.89"],["2026-05-19T05:55:00","IPL.16PETE.AGG","68.76","1.61","28.91"],["2026-05-19T05:55:00","IPL.16PETEE3","68.81","1.66","28.91"],["2026-05-19T05:55:00","IPL.16PETEE4","68.76","1.61","28.91"],["2026-05-19T05:55:00","IPL.16STOC4C4","69.67","2.13","29.30"],["2026-05-19T05:55:00","IPL.16STOC5C5","69.53","1.99","29.30"],["2026-05-19T05:55:00","IPL.16STOT.AGG","69.67","2.16","29.27"],["2026-05-19T05:55:00","IPL.16STOU5O5","69.60","2.06","29.30"],["2026-05-19T05:55:00","IPL.16STOU6O6","69.73","2.19","29.30"],["2026-05-19T05:55:00","IPL.16STOU7O7","69.67","2.17","29.26"],["2026-05-19T05:55:00","IPL.16STOUCC6","69.84","2.30","29.30"],["2026-05-19T05:55:00","IPL.16STOUTR1","69.84","2.34","29.26"],["2026-05-19T05:55:00","IPL.16SYST.AGG","69.30","1.94","29.12"],["2026-05-19T05:55:00","IPL.AZ","70.15","2.58","29.33"],["2026-05-19T05:55:00","IPL.CC.IPLEV01","72.25","2.60","31.41"],["2026-05-19T05:55:00","IPL.HE","70.92","2.51","30.17"],["2026-05-19T05:55:00","IPL.HEPM_1.AZ","70.92","2.51","30.17"],["2026-05-19T05:55:00","IPL.IPL","70.15","2.58","29.33"],["2026-05-19T05:55:00","IPL.PEC01","68.81","1.66","28.91"],["2026-05-19T05:55:00","IPL.PIKECB01","68.81","1.66","28.91"],["2026-05-19T05:55:00","IPL.STOU3.ARR","69.85","2.31","29.30"],["2026-05-19T05:55:00","IPL.WVPA","70.15","2.58","29.33"],["2026-05-19T05:55:00","KACY","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","KCPL","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","LAFA.AZ","30.26","-0.41","-7.57"],["2026-05-19T05:55:00","LAFA.HARGIS1","30.33","-0.35","-7.56"],["2026-05-19T05:55:00","LAFA.HARGIS2","30.33","-0.35","-7.56"],["2026-05-19T05:55:00","LAFA.LABBE1","30.04","-0.64","-7.56"],["2026-05-19T05:55:00","LAFA.LABBE2","30.04","-0.64","-7.56"],["2026-05-19T05:55:00","LAFA.LAFA","30.26","-0.41","-7.57"],["2026-05-19T05:55:00","LAGN.DEMCO1.AZ","32.18","-0.77","-5.29"],["2026-05-19T05:55:00","LAGN.LAGN_1.AZ","29.04","-1.10","-8.10"],["2026-05-19T05:55:00","LAGT.1803","28.88","-1.11","-8.25"],["2026-05-19T05:55:00","LAGT.1803CEG","28.86","-1.11","-8.27"],["2026-05-19T05:55:00","LAGT.LOGC.ARR","28.67","-2.69","-6.88"],["2026-05-19T05:55:00","LAGT.PCE","31.92","-0.91","-5.41"],["2026-05-19T05:55:00","LEPA.AZ","31.54","-0.73","-5.97"],["2026-05-19T05:55:00","LEPA.CPLAQ.ARR","32.78","-0.10","-5.36"],["2026-05-19T05:55:00","LEPA.HOUMA","32.26","-0.66","-5.32"],["2026-05-19T05:55:00","LEPA.HOUMA_G14","32.26","-0.66","-5.32"],["2026-05-19T05:55:00","LEPA.HOUMA_G15","32.26","-0.66","-5.32"],["2026-05-19T05:55:00","LEPA.HOUMA_G16","32.26","-0.66","-5.32"],["2026-05-19T05:55:00","LEPA.LEPA","29.39","-1.00","-7.85"],["2026-05-19T05:55:00","LEPA.MGC_UNT01","32.02","-0.75","-5.47"],["2026-05-19T05:55:00","LEPA.MRCTY.ARR","32.03","-0.74","-5.47"],["2026-05-19T05:55:00","LEPA.MURRAY","29.21","-4.01","-5.02"],["2026-05-19T05:55:00","LES","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","LGEE","65.12","2.11","24.77"],["2026-05-19T05:55:00","LOUISIANA.HUB","32.19","-0.74","-5.31"],["2026-05-19T05:55:00","MDU.AZ","-8.01","-4.49","-41.76"],["2026-05-19T05:55:00","MDU.BADGERWND","13.85","-6.60","-17.79"],["2026-05-19T05:55:00","MDU.BDGRWF2OON","13.85","-6.60","-17.79"],["2026-05-19T05:55:00","MDU.BEPC","11.74","-4.69","-21.81"],["2026-05-19T05:55:00","MDU.CEDARHLS","12.85","-4.33","-21.06"],["2026-05-19T05:55:00","MDU.DIAMNDWILW","12.85","-4.33","-21.06"],["2026-05-19T05:55:00","MDU.ELLNDL.MVP","-46.47","-6.22","-78.49"],["2026-05-19T05:55:00","MDU.ELLNDL_LD","-42.13","-5.71","-74.66"],["2026-05-19T05:55:00","MDU.ELLNDL_LD2","-41.58","-5.74","-74.08"],["2026-05-19T05:55:00","MDU.FOXTL.WND","-41.72","-5.88","-74.08"],["2026-05-19T05:55:00","MDU.GLENDC1","13.21","-4.12","-20.91"],["2026-05-19T05:55:00","MDU.GLENDC2","13.21","-4.12","-20.91"],["2026-05-19T05:55:00","MDU.GLENULST_6","16.54","-4.01","-17.69"],["2026-05-19T05:55:00","MDU.GRE.ELBESS","14.14","-6.31","-17.79"],["2026-05-19T05:55:00","MDU.GRE.EMMLOG","14.14","-6.31","-17.79"],["2026-05-19T05:55:00","MDU.HESKET_3","16.51","-4.03","-17.70"],["2026-05-19T05:55:00","SIGE.AZ","75.08","2.55","34.29"],["2026-05-19T05:55:00","SIGE.BGGTN.ARR","75.15","2.67","34.24"],["2026-05-19T05:55:00","SIGE.CANL1.AMP","67.63","1.90","27.49"],["2026-05-19T05:55:00","SIGE.CANL2.AMP","67.63","1.90","27.49"],["2026-05-19T05:55:00","SIGE.CANL3.AMP","67.63","1.90","27.49"],["2026-05-19T05:55:00","SIGE.CANN_MUNI","72.62","2.70","31.68"],["2026-05-19T05:55:00","SIGE.CIN","76.17","2.36","35.57"],["2026-05-19T05:55:00","SIGE.DUFF","73.05","1.99","32.82"],["2026-05-19T05:55:00","SIGE.FOWLR","45.79","0.67","6.88"],["2026-05-19T05:55:00","SIGE.FPL_FERD","73.04","2.64","32.16"],["2026-05-19T05:55:00","SIGE.HE","72.69","2.60","31.85"],["2026-05-19T05:55:00","SIGE.HEPM_1.AZ","72.69","2.60","31.85"],["2026-05-19T05:55:00","SIGE.IMPA","76.62","2.50","35.88"],["2026-05-19T05:55:00","SIGE.POSYSLR1","76.19","2.02","35.93"],["2026-05-19T05:55:00","SIGE.SIGW","75.19","2.54","34.41"],["2026-05-19T05:55:00","SIGE.TROY_SOL","72.65","2.32","32.09"],["2026-05-19T05:55:00","SIGE.WAR4ALCOA","74.37","2.26","33.87"],["2026-05-19T05:55:00","SIGE.WAR4SIGE","74.14","2.10","33.80"],["2026-05-19T05:55:00","SIGE.WAR5SIGE","74.37","2.26","33.87"],["2026-05-19T05:55:00","SIGE.WAR6SIGE","74.31","2.22","33.85"],["2026-05-19T05:55:00","SIPC.AZ","49.42","0.73","10.45"],["2026-05-19T05:55:00","SIPC.BIGMUDDY","47.75","0.41","9.10"],["2026-05-19T05:55:00","SIPC.MARI69","48.02","-0.16","9.94"],["2026-05-19T05:55:00","SIPC.MARIOGEN5","48.21","0.22","9.75"],["2026-05-19T05:55:00","SIPC.MARIOGEN6","48.21","0.22","9.75"],["2026-05-19T05:55:00","SIPC.SIPC","49.42","0.73","10.45"],["2026-05-19T05:55:00","SME.AZ","33.06","-0.40","-4.78"],["2026-05-19T05:55:00","SME.BATESV_1","32.76","-0.59","-4.89"],["2026-05-19T05:55:00","SME.BATESV_2","32.76","-0.59","-4.89"],["2026-05-19T05:55:00","SME.BATESV_3","32.76","-0.59","-4.89"],["2026-05-19T05:55:00","SME.BENN.ARR","32.74","-0.93","-4.57"],["2026-05-19T05:55:00","SME.BENN_R_U1","32.74","-0.93","-4.57"],["2026-05-19T05:55:00","SME.BENN_R_U2","32.74","-0.93","-4.57"],["2026-05-19T05:55:00","SME.CC.MOR_CC1","32.03","-1.46","-4.75"],["2026-05-19T05:55:00","SME.CC.MOS_CC1","32.03","-1.53","-4.68"],["2026-05-19T05:55:00","SME.CC.MOS_CC2","32.03","-1.53","-4.68"],["2026-05-19T05:55:00","SME.DTEDGE","33.74","0.36","-4.86"],["2026-05-19T05:55:00","SME.GPTAYLRS","33.21","-0.38","-4.65"],["2026-05-19T05:55:00","SME.GRANDGULF","31.41","-1.85","-4.98"],["2026-05-19T05:55:00","SME.LEAFRIVER","32.84","-0.80","-4.60"],["2026-05-19T05:55:00","SME.MOR_CTG1","32.02","-1.47","-4.75"],["2026-05-19T05:55:00","SME.MOR_STG1","32.05","-1.44","-4.75"],["2026-05-19T05:55:00","SME.MORRO.ARR","32.05","-1.44","-4.75"],["2026-05-19T05:55:00","SME.MOS_3","31.91","-1.66","-4.67"],["2026-05-19T05:55:00","SME.MOS_4","32.11","-1.45","-4.68"],["2026-05-19T05:55:00","SME.MOS_5","32.11","-1.45","-4.68"],["2026-05-19T05:55:00","SME.MOS_CTG_1","32.09","-1.47","-4.68"],["2026-05-19T05:55:00","SME.MOS_CTG_2","32.10","-1.46","-4.68"],["2026-05-19T05:55:00","SME.MOS_STG_1","31.91","-1.66","-4.67"],["2026-05-19T05:55:00","SME.MOS_STG_2","31.91","-1.66","-4.67"],["2026-05-19T05:55:00","SME.MS_SOLAR3","32.31","-1.22","-4.71"],["2026-05-19T05:55:00","SME.PALDNG.ARR","33.64","-0.02","-4.58"],["2026-05-19T05:55:00","SME.PLUMPOINT","33.72","0.09","-4.61"],["2026-05-19T05:55:00","SME.SLVRCRK_1","32.95","-0.49","-4.80"],["2026-05-19T05:55:00","SME.SLVRCRK_2","32.95","-0.49","-4.80"],["2026-05-19T05:55:00","SME.SLVRCRK_3","32.95","-0.49","-4.80"],["2026-05-19T05:55:00","SME.SME_LOAD","33.04","-0.42","-4.78"],["2026-05-19T05:55:00","SME.SYLV_1","33.62","-0.02","-4.60"],["2026-05-19T05:55:00","SME.SYLV_2","33.62","-0.02","-4.60"],["2026-05-19T05:55:00","SME.SYLV_3","33.62","-0.02","-4.60"],["2026-05-19T05:55:00","SMP.AZ","31.66","-2.65","-3.93"],["2026-05-19T05:55:00","SMP.BLOOMIN_QS","48.24","-3.44","13.44"],["2026-05-19T05:55:00","SMP.CCRK1.RPU","27.85","-2.33","-8.06"],["2026-05-19T05:55:00","SMP.CCRK2.RPU","27.85","-2.33","-8.06"],["2026-05-19T05:55:00","SMP.MMPA.AU","47.62","-4.00","13.38"],["2026-05-19T05:55:00","SMP.OWEF","26.85","-2.23","-9.16"],["2026-05-19T05:55:00","SMP.PRESTON","10.71","-2.42","-25.11"],["2026-05-19T05:55:00","SMP.PVWIND","37.41","-3.01","2.18"],["2026-05-19T05:55:00","SMP.RPU","28.33","-2.33","-7.58"],["2026-05-19T05:55:00","SMP.SMP","31.58","-2.64","-4.02"],["2026-05-19T05:55:00","SMP.TEA_1.AZ","27.10","-2.29","-8.85"],["2026-05-19T05:55:00","SMP.WES.RPU","31.61","-2.39","-4.24"],["2026-05-19T05:55:00","SOCO","34.80","0.30","-3.74"],["2026-05-19T05:55:00","SOCO.FORIN.ARR","43.74","0.24","5.26"],["2026-05-19T05:55:00","SPA","29.08","-2.14","-7.02"],["2026-05-19T05:55:00","SPC","23.94","-2.46","-11.84"],["2026-05-19T05:55:00","SPRM","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","SPS","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","SWPP","13.18","-3.65","-21.41"],["2026-05-19T05:55:00","TEXAS.HUB","28.48","0.24","-10.00"],["2026-05-19T05:55:00","TVA","41.01","0.40","2.37"],["2026-05-19T05:55:00","TVA.BRMNH1.ARR","43.69","0.24","5.21"],["2026-05-19T05:55:00","TVA.CALRIDGE","2.67","-0.71","-34.86"],["2026-05-19T05:55:00","TVA.TVA","43.63","0.24","5.15"],["2026-05-19T05:55:00","TVA.TVAM_1.AZ","43.62","0.24","5.14"],["2026-05-19T05:55:00","TVA.WHITEOAK","-3.99","-0.99","-41.24"],["2026-05-19T05:55:00","UPPC.AUTRAIN","18.05","7.11","-27.30"],["2026-05-19T05:55:00","UPPC.AZ","15.95","4.88","-27.17"],["2026-05-19T05:55:00","UPPC.ESC","14.85","3.96","-27.35"],["2026-05-19T05:55:00","UPPC.ESC.AZ","14.85","3.96","-27.35"],["2026-05-19T05:55:00","UPPC.GLADSTONE","14.68","3.80","-27.36"],["2026-05-19T05:55:00","UPPC.HOIST23","14.25","3.25","-27.24"],["2026-05-19T05:55:00","UPPC.INTEGRATD","15.81","4.74","-27.17"],["2026-05-19T05:55:00","UPPC.LWEC","16.89","5.73","-27.08"],["2026-05-19T05:55:00","UPPC.MCCLURE12","14.14","3.14","-27.24"],["2026-05-19T05:55:00","UPPC.ONTONAGON","17.12","5.91","-27.03"],["2026-05-19T05:55:00","AMIL.MECWB_LPC","-11.91","-3.30","-46.85"],["2026-05-19T05:55:00","AMIL.MERDS.MVP","9.00","-1.60","-27.64"],["2026-05-19T05:55:00","AMIL.MES","18.01","-0.53","-19.70"],["2026-05-19T05:55:00","AMIL.MFSF","35.62","-0.10","-2.52"],["2026-05-19T05:55:00","AMIL.MP2N","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.MPRG.ARR","-8.95","-0.22","-46.97"],["2026-05-19T05:55:00","AMIL.MRDSA.ARR","9.20","-1.57","-27.47"],["2026-05-19T05:55:00","AMIL.MSWP","0.37","-2.14","-35.73"],["2026-05-19T05:55:00","AMIL.MTCML","65.93","1.43","26.26"],["2026-05-19T05:55:00","AMIL.MULLIGAN","-8.17","-1.59","-44.82"],["2026-05-19T05:55:00","AMIL.NEC1_1.AZ","36.40","0.58","-2.42"],["2026-05-19T05:55:00","AMIL.NESL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.NEWT_1.AZ","30.56","0.26","-7.94"],["2026-05-19T05:55:00","AMIL.NEWTON21","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","AMIL.NLT_ANEW_","1.16","-0.42","-36.66"],["2026-05-19T05:55:00","AMIL.NORRIS","35.50","0.62","-3.36"],["2026-05-19T05:55:00","AMIL.NORRISDC","29.30","-0.21","-8.73"],["2026-05-19T05:55:00","AMIL.NWTN_BF","29.39","-0.12","-8.73"],["2026-05-19T05:55:00","AMIL.NWTN_SF","29.39","-0.12","-8.73"],["2026-05-19T05:55:00","AMIL.OGLES.ARR","-9.87","-0.28","-47.83"],["2026-05-19T05:55:00","AMIL.P66T","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.PALMCOIL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.PEARLG2","10.62","-1.15","-26.47"],["2026-05-19T05:55:00","AMIL.PEIC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.PEIH","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.PLST","8.96","-1.45","-27.83"],["2026-05-19T05:55:00","AMIL.PPI","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.PRAIRIE1","0.79","-0.18","-37.27"],["2026-05-19T05:55:00","AMIL.PRAIRIECK","3.76","-1.06","-33.42"],["2026-05-19T05:55:00","AMIL.PRSPWF","-6.14","-1.03","-43.35"],["2026-05-19T05:55:00","AMIL.PS1.NIMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PS2.NIMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG1.IMEA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG1.IMPA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG1.LGEP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG1.MEUC","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG1.SIPC","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG2.IMEA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG2.IMPA","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG2.LGEP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG2.MEUC","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSG2.SIPC","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC1.AMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC1.KMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC1.PPI","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC2.AMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC2.KMP","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PSGC2.PPI","39.09","-1.38","2.23"],["2026-05-19T05:55:00","AMIL.PTWF","-1.90","-1.69","-38.45"],["2026-05-19T05:55:00","AMIL.PUBPOWIL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.PWLFSLR","6.15","0.16","-32.25"],["2026-05-19T05:55:00","AMIL.RECC_FPLP","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.REI2CTGA","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGB","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGC","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGD","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGE","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGF","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGG","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REI2CTGH","30.21","0.09","-8.12"],["2026-05-19T05:55:00","AMIL.REN1","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.RES.CNE","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.RESE","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.RICHLAND","-8.36","0.78","-47.38"],["2026-05-19T05:55:00","AMIL.RISING.H","-2.66","-0.66","-40.24"],["2026-05-19T05:55:00","AMIL.RISING.L","-1.92","-0.66","-39.50"],["2026-05-19T05:55:00","AMIL.RIVRFRRYS","33.31","0.99","-5.92"],["2026-05-19T05:55:00","AMIL.RLGY01","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.RNGDRP","41.77","-0.23","3.76"],["2026-05-19T05:55:00","AMIL.RNGPSS","39.54","-1.27","2.57"],["2026-05-19T05:55:00","AMIL.RPGI_1.AZ","-8.12","-3.46","-42.90"],["2026-05-19T05:55:00","AMIL.RSPWIND","-16.78","-2.59","-52.43"],["2026-05-19T05:55:00","AMIL.RUBY","42.19","-0.11","4.06"],["2026-05-19T05:55:00","AMIL.RUSHMORE","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SALTCREEK","-17.12","-1.52","-53.84"],["2026-05-19T05:55:00","AMIL.SBL_ASIBL","-31.88","-6.28","-63.84"],["2026-05-19T05:55:00","AMIL.SDNY.MVP","0.33","-0.17","-37.74"],["2026-05-19T05:55:00","AMIL.SELC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","AMIL.SESRETAIL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SFE_IL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SIPC","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SIPC.BGRV","60.71","1.00","21.47"],["2026-05-19T05:55:00","AMIL.SIPC_BALD","38.73","-1.38","1.87"],["2026-05-19T05:55:00","AMIL.SIPM_1.AZ","29.78","-0.96","-7.50"],["2026-05-19T05:55:00","AMIL.SMRT","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SOY_2.AZ","19.19","-0.74","-18.31"],["2026-05-19T05:55:00","AMIL.SSWE","-3.95","-1.32","-40.87"],["2026-05-19T05:55:00","AMIL.STAR","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.STLNG.ARR","37.83","-1.29","0.88"],["2026-05-19T05:55:00","AMIL.STWF","-1.95","-3.02","-37.17"],["2026-05-19T05:55:00","AMIL.SUGARCRK","-20.53","-1.76","-57.01"],["2026-05-19T05:55:00","AMIL.SWE_IL","18.12","-0.52","-19.60"],["2026-05-19T05:55:00","AMIL.SWEC.ARR","41.63","0.53","2.86"],["2026-05-19T05:55:00","AMIL.SWECC","17.98","-0.53","-19.73"],["2026-05-19T05:55:00","EES.NINEM6_ST","31.46","-1.54","-5.24"],["2026-05-19T05:55:00","EES.NINEMILE4","31.54","-1.46","-5.24"],["2026-05-19T05:55:00","EES.NINEMILE5","31.59","-1.41","-5.24"],["2026-05-19T05:55:00","EES.NOPLD","31.82","-1.18","-5.24"],["2026-05-19T05:55:00","EES.NOPS_1","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_2","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_3","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_4","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_5","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_6","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NOPS_7","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.NSIDE1.ARR","32.42","-1.05","-4.77"],["2026-05-19T05:55:00","EES.NSIDE2.ARR","32.42","-1.05","-4.77"],["2026-05-19T05:55:00","EES.OAK_RG_GEN","29.80","-1.95","-6.49"],["2026-05-19T05:55:00","EES.OCAPS_1A","27.99","-0.25","-10.00"],["2026-05-19T05:55:00","EES.OCAPS_1B","28.41","0.17","-10.00"],["2026-05-19T05:55:00","EES.OCAPS_1C","28.22","-0.02","-10.00"],["2026-05-19T05:55:00","EES.OUACH_1","15.59","-5.05","-17.60"],["2026-05-19T05:55:00","EES.OUACH_2","15.59","-5.05","-17.60"],["2026-05-19T05:55:00","EES.OUACH_3","15.59","-5.05","-17.60"],["2026-05-19T05:55:00","EES.OXBOW","31.75","-1.18","-5.31"],["2026-05-19T05:55:00","EES.PANAM1.ARR","32.09","-0.86","-5.29"],["2026-05-19T05:55:00","EES.PERVL1","28.90","-2.18","-7.16"],["2026-05-19T05:55:00","EES.PERVL1.ARR","28.90","-2.18","-7.16"],["2026-05-19T05:55:00","EES.PERVL2.ARR","28.90","-2.18","-7.16"],["2026-05-19T05:55:00","EES.PERVL2_CT","28.90","-2.18","-7.16"],["2026-05-19T05:55:00","EES.PLAHTC.ARR","32.92","-0.50","-4.82"],["2026-05-19T05:55:00","EES.RBRSW2.ARR","32.43","-1.02","-4.79"],["2026-05-19T05:55:00","EES.RBRSW5.ARR","32.22","-1.18","-4.84"],["2026-05-19T05:55:00","EES.RCTHOMAS","27.87","-0.37","-10.00"],["2026-05-19T05:55:00","EES.REXBRW.ARR","32.41","-1.07","-4.76"],["2026-05-19T05:55:00","EES.RICE1","29.82","-0.79","-7.63"],["2026-05-19T05:55:00","EES.RICHD1.ARR","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.RICHD2.ARR","29.80","-0.86","-7.58"],["2026-05-19T05:55:00","EES.RILLA.ARR","30.76","-2.29","-5.19"],["2026-05-19T05:55:00","EES.RVRBEND1","31.54","-1.39","-5.31"],["2026-05-19T05:55:00","EES.SABINE1","27.92","-0.32","-10.00"],["2026-05-19T05:55:00","EES.SABINE3","28.22","-0.02","-10.00"],["2026-05-19T05:55:00","EES.SABINE4","27.93","-0.31","-10.00"],["2026-05-19T05:55:00","EES.SABINE5","27.89","-0.35","-10.00"],["2026-05-19T05:55:00","EES.SAM_DAM_12","28.16","-0.08","-10.00"],["2026-05-19T05:55:00","EES.SAN_JC1_CT","27.80","-0.44","-10.00"],["2026-05-19T05:55:00","EES.SAN_JC2_CT","27.80","-0.44","-10.00"],["2026-05-19T05:55:00","EES.SLEMCO","30.29","-0.38","-7.57"],["2026-05-19T05:55:00","EES.SLRD","32.41","-0.68","-5.15"],["2026-05-19T05:55:00","EES.SPORT1.ARR","31.61","-1.39","-5.24"],["2026-05-19T05:55:00","EES.SPORT2.ARR","31.61","-1.39","-5.24"],["2026-05-19T05:55:00","EES.SRMPA","28.51","0.27","-10.00"],["2026-05-19T05:55:00","EES.SRMPA_1.AZ","28.51","0.27","-10.00"],["2026-05-19T05:55:00","EES.STERL7","15.70","-4.94","-17.60"],["2026-05-19T05:55:00","EES.STJAMES","32.39","-0.51","-5.34"],["2026-05-19T05:55:00","EES.STL115.ARR","15.70","-4.94","-17.60"],["2026-05-19T05:55:00","EES.STLN11.ARR","29.36","-2.28","-6.60"],["2026-05-19T05:55:00","EES.STLNG1.ARR","29.36","-2.28","-6.60"],["2026-05-19T05:55:00","EES.STLNG2.ARR","28.86","-2.20","-7.18"],["2026-05-19T05:55:00","EES.STLNG3.ARR","15.61","-5.03","-17.60"],["2026-05-19T05:55:00","EES.STLNG5.ARR","15.61","-5.03","-17.60"],["2026-05-19T05:55:00","EES.STRSOL","15.70","-4.94","-17.60"],["2026-05-19T05:55:00","EES.SWTZ1.ARR","29.95","-2.14","-6.15"],["2026-05-19T05:55:00","EES.TAFTCOGEN","31.39","-1.57","-5.28"],["2026-05-19T05:55:00","EES.TOL_BEND1","27.99","-0.25","-10.00"],["2026-05-19T05:55:00","EES.TOL_BEND2","27.99","-0.25","-10.00"],["2026-05-19T05:55:00","EES.UCB","31.42","-1.54","-5.28"],["2026-05-19T05:55:00","EES.UCBECO","31.42","-1.54","-5.28"],["2026-05-19T05:55:00","EES.UCBSUP","31.42","-1.54","-5.28"],["2026-05-19T05:55:00","EES.UMBRIELSOL","27.93","-0.31","-10.00"],["2026-05-19T05:55:00","EES.VIDALIA","29.21","-4.01","-5.02"],["2026-05-19T05:55:00","EES.VIGNES.ARR","31.99","-0.97","-5.28"],["2026-05-19T05:55:00","EES.WASHEC_CT1","32.12","-1.02","-5.10"],["2026-05-19T05:55:00","EES.WASHEC_CT2","32.12","-1.02","-5.10"],["2026-05-19T05:55:00","EES.WATRFD2","31.45","-1.51","-5.28"],["2026-05-19T05:55:00","EES.WATRFD3","31.42","-1.54","-5.28"],["2026-05-19T05:55:00","EES.WATRFD4_CT","31.45","-1.51","-5.28"],["2026-05-19T05:55:00","EES.WLGLN2.ARR","31.96","-0.97","-5.31"],["2026-05-19T05:55:00","EES.WLTGR1.ARR","29.38","-2.27","-6.59"],["2026-05-19T05:55:00","EES.WLWGN1.ARR","31.98","-0.95","-5.31"],["2026-05-19T05:55:00","EES.WLWGN3.ARR","31.98","-0.95","-5.31"],["2026-05-19T05:55:00","EKPC","31.18","0.47","-7.53"],["2026-05-19T05:55:00","EMBA.AEPE17","34.23","0.92","-4.93"],["2026-05-19T05:55:00","EMBA.ATTALA1","33.08","-0.58","-4.58"],["2026-05-19T05:55:00","EMBA.CC.CHCTW","33.38","-0.49","-4.37"],["2026-05-19T05:55:00","EMBA.CC.HINDS1","32.40","-1.08","-4.76"],["2026-05-19T05:55:00","EMBA.CHCTWCT1","33.36","-0.51","-4.37"],["2026-05-19T05:55:00","EMBA.CHCTWCT2","33.38","-0.49","-4.37"],["2026-05-19T05:55:00","EMBA.CHCTWCT3","33.37","-0.50","-4.37"],["2026-05-19T05:55:00","EMBA.CHCTWST4","33.40","-0.47","-4.37"],["2026-05-19T05:55:00","EMBA.DELTA_WND","32.60","-0.55","-5.09"],["2026-05-19T05:55:00","EMBA.DR.EML20","33.04","-0.31","-4.89"],["2026-05-19T05:55:00","EMBA.EMILD","32.88","-0.55","-4.81"],["2026-05-19T05:55:00","EMBA.EMILD.RLA","32.88","-0.55","-4.81"],["2026-05-19T05:55:00","EMBA.G_ANDRUS1","33.03","-0.16","-5.05"],["2026-05-19T05:55:00","EMBA.G_GULF_A","31.42","-1.84","-4.98"],["2026-05-19T05:55:00","EMBA.G_GULF_M","31.42","-1.84","-4.98"],["2026-05-19T05:55:00","EMBA.G_GULF_N","31.42","-1.84","-4.98"],["2026-05-19T05:55:00","EES.CC.NOPS","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.CC.OCAPS","28.21","-0.03","-10.00"],["2026-05-19T05:55:00","EES.CNWAY2.ARR","32.14","-0.80","-5.30"],["2026-05-19T05:55:00","EES.COLY1.ARR","31.90","-1.06","-5.28"],["2026-05-19T05:55:00","EES.CONC","28.11","-0.13","-10.00"],["2026-05-19T05:55:00","EES.CONCECO","28.11","-0.13","-10.00"],["2026-05-19T05:55:00","EES.CONCORDIA","31.59","-1.54","-5.11"],["2026-05-19T05:55:00","EES.CONCPK","28.11","-0.13","-10.00"],["2026-05-19T05:55:00","EES.CONCSUP","28.11","-0.13","-10.00"],["2026-05-19T05:55:00","EES.CONWAY.ARR","32.14","-0.80","-5.30"],["2026-05-19T05:55:00","EES.CTEAU2.ARR","32.19","-0.72","-5.33"],["2026-05-19T05:55:00","EES.CTW_1","27.10","-1.14","-10.00"],["2026-05-19T05:55:00","EES.CTW_2","27.10","-1.14","-10.00"],["2026-05-19T05:55:00","EES.CTW_3","27.10","-1.14","-10.00"],["2026-05-19T05:55:00","EES.CTW_4","27.10","-1.14","-10.00"],["2026-05-19T05:55:00","EES.CYPRESS1CT","27.14","-1.10","-10.00"],["2026-05-19T05:55:00","EES.CYPRESS2CT","27.14","-1.10","-10.00"],["2026-05-19T05:55:00","EES.DBAYO1.ARR","31.83","-1.13","-5.28"],["2026-05-19T05:55:00","EES.DEMCO","32.18","-0.77","-5.29"],["2026-05-19T05:55:00","EES.DERSLD","20.23","-2.33","-15.68"],["2026-05-19T05:55:00","EES.DOWCHEM","31.83","-1.10","-5.31"],["2026-05-19T05:55:00","EES.DOWCHEMECO","31.83","-1.10","-5.31"],["2026-05-19T05:55:00","EES.DOWCHEMPK","31.83","-1.10","-5.31"],["2026-05-19T05:55:00","EES.DOWCHEMSUP","31.83","-1.10","-5.31"],["2026-05-19T05:55:00","EES.DR.ELLPT1","31.77","-0.92","-5.55"],["2026-05-19T05:55:00","EES.DR.ENMP","31.79","-1.21","-5.24"],["2026-05-19T05:55:00","EES.DR.OSG","27.85","-0.39","-10.00"],["2026-05-19T05:55:00","EES.EGMP_1.AZ","31.09","-0.69","-6.46"],["2026-05-19T05:55:00","EES.EGMP_2.AZ","27.83","-0.94","-9.47"],["2026-05-19T05:55:00","EES.ELILD","31.02","-0.96","-6.26"],["2026-05-19T05:55:00","EES.ELILD.RLA","31.02","-0.96","-6.26"],["2026-05-19T05:55:00","EES.ELMP_1.AZ","31.17","-1.06","-6.01"],["2026-05-19T05:55:00","EES.EMMP_1.AZ","32.89","-0.54","-4.81"],["2026-05-19T05:55:00","EES.EMMP_2.AZ","33.54","0.11","-4.81"],["2026-05-19T05:55:00","EES.ENCO","32.01","-0.93","-5.30"],["2026-05-19T05:55:00","EES.ENMP_1.AZ","31.82","-1.18","-5.24"],["2026-05-19T05:55:00","EES.ESSO","32.00","-0.94","-5.30"],["2026-05-19T05:55:00","EES.ETEC","28.06","-0.18","-10.00"],["2026-05-19T05:55:00","EES.ETEC_1.AZ","28.06","-0.18","-10.00"],["2026-05-19T05:55:00","EES.ETILD","28.23","-0.08","-9.93"],["2026-05-19T05:55:00","EES.ETMP_1.AZ","28.22","-0.10","-9.92"],["2026-05-19T05:55:00","EES.EXXOBMT","28.09","-0.15","-10.00"],["2026-05-19T05:55:00","EES.EXXON","32.02","-0.92","-5.30"],["2026-05-19T05:55:00","EES.FLRNCE.ARR","32.84","-0.67","-4.73"],["2026-05-19T05:55:00","EES.FORMOSA_BR","32.01","-0.93","-5.30"],["2026-05-19T05:55:00","EES.FRONT_TX1","26.41","-1.83","-10.00"],["2026-05-19T05:55:00","EES.FRONT_TX2","26.41","-1.83","-10.00"],["2026-05-19T05:55:00","EES.FRONT_TX3","26.41","-1.83","-10.00"],["2026-05-19T05:55:00","EES.FRSKR1.ARR","31.69","-2.50","-4.05"],["2026-05-19T05:55:00","EES.GEISMAR","32.13","-0.81","-5.30"],["2026-05-19T05:55:00","EES.GP_PORTHUD","31.84","-1.10","-5.30"],["2026-05-19T05:55:00","EES.HNTSMN_PNO","28.43","0.19","-10.00"],["2026-05-19T05:55:00","EES.HOUMA.ARR","32.26","-0.66","-5.32"],["2026-05-19T05:55:00","EES.HRTBRG.ARR","27.23","-1.01","-10.00"],["2026-05-19T05:55:00","EES.INLND1.ARR","27.34","-0.90","-10.00"],["2026-05-19T05:55:00","EES.INLND2.ARR","27.34","-0.90","-10.00"],["2026-05-19T05:55:00","EES.IRISSOLAR","32.41","-0.68","-5.15"],["2026-05-19T05:55:00","EES.JAXSNS.ARR","32.67","-0.80","-4.77"],["2026-05-19T05:55:00","EES.JDEC","28.78","-0.46","-9.00"],["2026-05-19T05:55:00","EES.JWL_CT1","31.37","-1.61","-5.26"],["2026-05-19T05:55:00","EES.JWL_CT2","31.36","-1.62","-5.26"],["2026-05-19T05:55:00","EES.JWL_ST1","31.41","-1.57","-5.26"],["2026-05-19T05:55:00","EES.JWL_ST2","31.41","-1.57","-5.26"],["2026-05-19T05:55:00","EES.KRBYVLE.AZ","28.30","0.06","-10.00"],["2026-05-19T05:55:00","EES.L_CREEK1","26.63","-1.61","-10.00"],["2026-05-19T05:55:00","EES.L_CREEK2","26.66","-1.58","-10.00"],["2026-05-19T05:55:00","EES.L_GYPSY2","31.62","-1.35","-5.27"],["2026-05-19T05:55:00","EES.L_GYPSY3","31.50","-1.48","-5.26"],["2026-05-19T05:55:00","EES.LA3","32.28","-0.57","-5.39"],["2026-05-19T05:55:00","EES.LFSF","30.76","-2.29","-5.19"],["2026-05-19T05:55:00","EES.LIBERTY","28.97","0.73","-10.00"],["2026-05-19T05:55:00","EES.LKCHAR_CT1","29.00","-1.61","-7.63"],["2026-05-19T05:55:00","EES.LKCHAR_CT2","29.00","-1.61","-7.63"],["2026-05-19T05:55:00","EES.LKCHAR_ST","29.31","-1.30","-7.63"],["2026-05-19T05:55:00","EES.LONSTR1","27.46","-0.78","-10.00"],["2026-05-19T05:55:00","EES.MAGPOWG","31.77","-1.15","-5.32"],["2026-05-19T05:55:00","EES.MCLWS1.ARR","27.60","-0.64","-10.00"],["2026-05-19T05:55:00","EES.MICHOD.ARR","31.94","-1.08","-5.22"],["2026-05-19T05:55:00","EES.MONDUSOLAR","32.30","-0.46","-5.48"],["2026-05-19T05:55:00","EES.MORIL1.ARR","30.42","-0.26","-7.56"],["2026-05-19T05:55:00","EES.MORTN1.ARR","33.05","-0.40","-4.79"],["2026-05-19T05:55:00","EES.MORTN2.ARR","33.05","-0.40","-4.79"],["2026-05-19T05:55:00","EES.MOTIVA_GEN","28.47","0.23","-10.00"],["2026-05-19T05:55:00","EES.MTCPSCT1","26.80","-1.44","-10.00"],["2026-05-19T05:55:00","EES.MTCPSCT2","26.68","-1.56","-10.00"],["2026-05-19T05:55:00","EES.MTCPSST1","26.85","-1.39","-10.00"],["2026-05-19T05:55:00","EES.NELSON1","29.46","-1.15","-7.63"],["2026-05-19T05:55:00","EES.NELSON2","29.46","-1.15","-7.63"],["2026-05-19T05:55:00","EES.NELSON6","29.51","-1.10","-7.63"],["2026-05-19T05:55:00","EES.NEWTON","28.05","-0.19","-10.00"],["2026-05-19T05:55:00","EES.NEWTON1.AZ","28.05","-0.19","-10.00"],["2026-05-19T05:55:00","EES.NINEM1.ARR","31.58","-1.42","-5.24"],["2026-05-19T05:55:00","EES.NINEM6_CT1","31.28","-1.71","-5.25"],["2026-05-19T05:55:00","EES.NINEM6_CT2","31.28","-1.71","-5.25"],["2026-05-19T05:55:00","MDU.HESKET_4","16.51","-4.03","-17.70"],["2026-05-19T05:55:00","MDU.LEWIS2","13.09","-4.26","-20.89"],["2026-05-19T05:55:00","MDU.MCTURB1","12.87","-4.40","-20.97"],["2026-05-19T05:55:00","MDU.MDU","14.65","-3.62","-19.97"],["2026-05-19T05:55:00","MDU.MERRICOURT","-41.69","-5.85","-74.08"],["2026-05-19T05:55:00","MDU.MPC","15.37","-4.00","-18.87"],["2026-05-19T05:55:00","MDU.NWPS","15.37","-4.00","-18.87"],["2026-05-19T05:55:00","MDU.OTP","15.37","-4.00","-18.87"],["2026-05-19T05:55:00","MDU.OTPW_1.AZ","15.37","-4.00","-18.87"],["2026-05-19T05:55:00","MDU.TATANKA1","-41.70","-5.86","-74.08"],["2026-05-19T05:55:00","MDU.TSWF1","11.25","-4.48","-22.51"],["2026-05-19T05:55:00","MDU.WISHEKNW1","13.85","-6.60","-17.79"],["2026-05-19T05:55:00","MEC.ADAIR_W1","-13.39","-6.34","-45.29"],["2026-05-19T05:55:00","MEC.ADAMS","3.80","-6.39","-28.05"],["2026-05-19T05:55:00","MEC.ALTM_1.AZ","-8.12","-4.41","-41.95"],["2026-05-19T05:55:00","MEC.ALTW","-7.22","-4.49","-40.97"],["2026-05-19T05:55:00","MEC.AMES","-13.78","-5.02","-47.00"],["2026-05-19T05:55:00","MEC.AMES_1.AZ","-13.78","-5.02","-47.00"],["2026-05-19T05:55:00","MEC.AMES_UNIT8","-13.87","-5.11","-47.00"],["2026-05-19T05:55:00","MEC.ARBHILL_S","-13.36","-5.87","-45.73"],["2026-05-19T05:55:00","MEC.ARBORHL1","-13.36","-5.87","-45.73"],["2026-05-19T05:55:00","MEC.ATLN","-12.58","-6.01","-44.81"],["2026-05-19T05:55:00","MEC.AZ","-7.63","-4.33","-41.54"],["2026-05-19T05:55:00","MEC.BEAVERCR","-21.76","-6.18","-53.82"],["2026-05-19T05:55:00","MEC.BEPM.CPZD","-20.25","-4.87","-53.62"],["2026-05-19T05:55:00","MEC.BEPM_1.AZ","-12.63","-3.72","-47.15"],["2026-05-19T05:55:00","MEC.BEPM_WS3","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","MEC.BEPM_WS4","4.15","-5.19","-28.90"],["2026-05-19T05:55:00","MEC.CAROL_W1","-18.40","-7.30","-49.34"],["2026-05-19T05:55:00","MEC.CAROLL_W2","-18.40","-7.30","-49.34"],["2026-05-19T05:55:00","MEC.CC.GDM1","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.CC.GDM2","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.CENTURY_1","-23.91","-6.32","-55.83"],["2026-05-19T05:55:00","MEC.CFU","-12.28","-3.22","-47.30"],["2026-05-19T05:55:00","MEC.CFU_1.AZ","-12.28","-3.22","-47.30"],["2026-05-19T05:55:00","MEC.CFU6","-12.25","-3.15","-47.34"],["2026-05-19T05:55:00","MEC.CFU7","-12.25","-3.15","-47.34"],["2026-05-19T05:55:00","MEC.CHASCS_W","-16.07","-4.15","-50.16"],["2026-05-19T05:55:00","MEC.CHASCS1","-16.07","-4.15","-50.16"],["2026-05-19T05:55:00","MEC.CHASCS2","-16.07","-4.15","-50.16"],["2026-05-19T05:55:00","MEC.CHICKASAW","-2.86","-3.37","-37.73"],["2026-05-19T05:55:00","MEC.CLIPR1","-27.54","-7.17","-58.61"],["2026-05-19T05:55:00","MEC.CMMPA.ELD","-2.32","-1.18","-39.38"],["2026-05-19T05:55:00","MEC.CMMPA.MONT","-4.01","-3.87","-38.38"],["2026-05-19T05:55:00","MEC.COMP.ARR","-18.34","-4.93","-51.65"],["2026-05-19T05:55:00","MEC.CONTRAIL1","5.22","-6.29","-26.73"],["2026-05-19T05:55:00","MEC.CORALV1","0.15","-1.96","-36.13"],["2026-05-19T05:55:00","MEC.CORALV2","0.15","-1.96","-36.13"],["2026-05-19T05:55:00","MEC.CORALV3","0.15","-1.96","-36.13"],["2026-05-19T05:55:00","MEC.CORALV4","0.15","-1.96","-36.13"],["2026-05-19T05:55:00","MEC.DIAMNDTR1","2.06","-3.03","-33.15"],["2026-05-19T05:55:00","MEC.DR.CFU_ECG","-12.24","-3.38","-47.10"],["2026-05-19T05:55:00","MEC.DR.CFU_SM","-12.25","-3.15","-47.34"],["2026-05-19T05:55:00","MEC.DR.RIA","-2.17","-0.87","-39.54"],["2026-05-19T05:55:00","MEC.ECLIPSE1","-12.88","-5.92","-45.20"],["2026-05-19T05:55:00","MEC.EL_FARM_1","-12.08","-3.38","-46.94"],["2026-05-19T05:55:00","MEC.EL_FARM_2","-12.09","-3.39","-46.94"],["2026-05-19T05:55:00","MEC.EL_FARM_3","-12.18","-3.36","-47.06"],["2026-05-19T05:55:00","MEC.FARMER","6.43","-5.16","-26.65"],["2026-05-19T05:55:00","MEC.GDMEC_1","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.GDMEC_1_3","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.GDMEC_2","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.GDMEC_2_3","-12.94","-5.01","-46.17"],["2026-05-19T05:55:00","MEC.GENESEO","-8.77","-4.17","-42.84"],["2026-05-19T05:55:00","MEC.GLACIERS","-31.48","-6.28","-63.44"],["2026-05-19T05:55:00","MEC.HCPD.ABRN","-18.30","-7.27","-49.27"],["2026-05-19T05:55:00","MEC.HIGHLAND1","-35.24","-6.37","-67.11"],["2026-05-19T05:55:00","MEC.HIGHLAND2","-35.24","-6.37","-67.11"],["2026-05-19T05:55:00","MEC.HIGHLAND3","-35.24","-6.37","-67.11"],["2026-05-19T05:55:00","MEC.HOLLIDAYCR","-25.90","-6.36","-57.78"],["2026-05-19T05:55:00","MEC.HRTDV2.WND","-12.65","-5.69","-45.20"],["2026-05-19T05:55:00","MEC.IDAGROVE","-22.70","-6.57","-54.37"],["2026-05-19T05:55:00","MEC.IDAGROVEW","-22.32","-6.39","-54.17"],["2026-05-19T05:55:00","MEC.IVESTER","-16.53","-6.59","-48.18"],["2026-05-19T05:55:00","MEC.KNOXIN_1","-6.24","-3.14","-41.34"],["2026-05-19T05:55:00","MEC.KOSUTH.MVP","-36.83","-6.02","-69.05"],["2026-05-19T05:55:00","MEC.LAUREL_1","-15.36","-5.58","-48.02"],["2026-05-19T05:55:00","MEC.LOUISA_1","-0.60","-1.74","-37.10"],["2026-05-19T05:55:00","MEC.LUNDGREN","-24.72","-6.35","-56.61"],["2026-05-19T05:55:00","MEC.LUNDQS_1","-12.02","-3.35","-46.91"],["2026-05-19T05:55:00","MEC.LVED_1.AZ","-26.26","-6.10","-58.40"],["2026-05-19T05:55:00","MEC.MACKSBURG","-11.82","-5.98","-44.08"],["2026-05-19T05:55:00","MEC.MEAN.LD","-14.31","-4.03","-48.52"],["2026-05-19T05:55:00","MEC.MEAN_1.AZ","-18.30","-7.27","-49.27"],["2026-05-19T05:55:00","MEC.MEAN_10.AZ","-13.89","-3.17","-48.96"],["2026-05-19T05:55:00","MEC.MEAN_2.AZ","-1.21","-0.84","-38.61"],["2026-05-19T05:55:00","MEC.MEAN_3.AZ","-11.62","-4.61","-45.25"],["2026-05-19T05:55:00","MEC.MEAN_4.AZ","-12.85","-3.28","-47.81"],["2026-05-19T05:55:00","MEC.MEAN_5.AZ","-26.55","-6.28","-58.51"],["2026-05-19T05:55:00","MEC.MEAN_6.AZ","-11.07","-4.50","-44.81"],["2026-05-19T05:55:00","MEC.MEAN_7.AZ","-19.00","-5.44","-51.80"],["2026-05-19T05:55:00","MEC.MEAN_8.AZ","-26.26","-6.10","-58.40"],["2026-05-19T05:55:00","MEC.MECB","-7.65","-4.33","-41.56"],["2026-05-19T06:00:00","EES.VIGNES.ARR","44.10","-1.53","-6.63"],["2026-05-19T06:00:00","EES.WASHEC_CT1","44.45","-1.56","-6.25"],["2026-05-19T06:00:00","EES.WASHEC_CT2","44.45","-1.56","-6.25"],["2026-05-19T06:00:00","EES.WATRFD2","43.34","-2.29","-6.63"],["2026-05-19T06:00:00","EES.WATRFD3","43.29","-2.34","-6.63"],["2026-05-19T06:00:00","EES.WATRFD4_CT","43.34","-2.29","-6.63"],["2026-05-19T06:00:00","EES.WLGLN2.ARR","44.02","-1.55","-6.69"],["2026-05-19T06:00:00","EES.WLTGR1.ARR","38.90","-3.24","-10.12"],["2026-05-19T06:00:00","EES.WLWGN1.ARR","44.06","-1.51","-6.69"],["2026-05-19T06:00:00","EES.WLWGN3.ARR","44.06","-1.51","-6.69"],["2026-05-19T06:00:00","EKPC","35.36","0.75","-17.65"],["2026-05-19T06:00:00","EMBA.AEPE17","47.64","1.31","-5.93"],["2026-05-19T06:00:00","EMBA.ATTALA1","46.26","-0.86","-5.14"],["2026-05-19T06:00:00","EMBA.CC.CHCTW","46.88","-0.67","-4.71"],["2026-05-19T06:00:00","EMBA.CC.HINDS1","45.05","-1.61","-5.60"],["2026-05-19T06:00:00","EMBA.CHCTWCT1","46.85","-0.70","-4.71"],["2026-05-19T06:00:00","EMBA.CHCTWCT2","46.87","-0.68","-4.71"],["2026-05-19T06:00:00","EMBA.CHCTWCT3","46.86","-0.69","-4.71"],["2026-05-19T06:00:00","EMBA.CHCTWST4","46.91","-0.64","-4.71"],["2026-05-19T06:00:00","EMBA.DELTA_WND","45.20","-0.74","-6.32"],["2026-05-19T06:00:00","EMBA.DR.EML20","45.92","-0.48","-5.86"],["2026-05-19T06:00:00","EMBA.EMILD","45.70","-0.85","-5.71"],["2026-05-19T06:00:00","EMBA.EMILD.RLA","45.70","-0.85","-5.71"],["2026-05-19T06:00:00","EMBA.G_ANDRUS1","45.81","-0.27","-6.18"],["2026-05-19T06:00:00","EMBA.G_GULF_A","43.52","-2.66","-6.08"],["2026-05-19T06:00:00","EMBA.G_GULF_M","43.52","-2.66","-6.08"],["2026-05-19T06:00:00","EMBA.G_GULF_N","43.52","-2.66","-6.08"],["2026-05-19T06:00:00","EMBA.GREER170","45.42","-1.21","-5.63"],["2026-05-19T06:00:00","EMBA.GREER30","45.42","-1.21","-5.63"],["2026-05-19T06:00:00","EMBA.HINDS1_ST","45.05","-1.61","-5.60"],["2026-05-19T06:00:00","EMBA.HINDS1CT1","45.05","-1.61","-5.60"],["2026-05-19T06:00:00","EMBA.HINDS1CT2","45.05","-1.61","-5.60"],["2026-05-19T06:00:00","EMBA.HINDS2","45.05","-1.61","-5.60"],["2026-05-19T06:00:00","EMBA.HVGSOL","46.45","0.11","-5.92"],["2026-05-19T06:00:00","EMBA.MEAM","46.69","0.10","-5.67"],["2026-05-19T06:00:00","EMBA.PRVS","45.89","-0.77","-5.60"],["2026-05-19T06:00:00","EMBA.RGDS","45.94","-0.82","-5.50"],["2026-05-19T06:00:00","EMBA.SUNFLOWER","47.25","0.88","-5.89"],["2026-05-19T06:00:00","EMBA.WDFSOL","46.84","0.24","-5.66"],["2026-05-19T06:00:00","EMBA.WILDWDSO","46.83","0.49","-5.92"],["2026-05-19T06:00:00","EMBA.YAZOOCTY","46.27","-0.39","-5.60"],["2026-05-19T06:00:00","FE","35.36","0.75","-17.65"],["2026-05-19T06:00:00","GIBSON1234.AGG","145.35","2.17","90.92"],["2026-05-19T06:00:00","GLH.EEI7B1","68.04","0.42","15.36"],["2026-05-19T06:00:00","GLH.EEI7B2","68.04","0.42","15.36"],["2026-05-19T06:00:00","GLH.EEI7B3","68.04","0.42","15.36"],["2026-05-19T06:00:00","GLH.JOPPA4","68.40","0.20","15.94"],["2026-05-19T06:00:00","GLH.JOPPA5","68.40","0.20","15.94"],["2026-05-19T06:00:00","GLH.JOPPA6","68.40","0.20","15.94"],["2026-05-19T06:00:00","GLH.JOPPAAUX","68.44","0.25","15.93"],["2026-05-19T06:00:00","GLH.MEPI4","68.04","0.42","15.36"],["2026-05-19T06:00:00","GLH.MEPI5","68.04","0.42","15.36"],["2026-05-19T06:00:00","GLH.PLSKI_AUX","68.09","0.44","15.39"],["2026-05-19T06:00:00","GLH.PLSKI_SF","68.09","0.44","15.39"],["2026-05-19T06:00:00","GRDA","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","GRE.AEPEDMU","32.66","-2.28","-17.32"],["2026-05-19T06:00:00","GRE.AEPEML","31.74","0.61","-21.13"],["2026-05-19T06:00:00","GRE.AEPEMLREV","31.74","0.61","-21.13"],["2026-05-19T06:00:00","GRE.ALTW","-14.70","-7.27","-59.69"],["2026-05-19T06:00:00","GRE.ALTW.ENDVI","-38.91","-10.41","-80.76"],["2026-05-19T06:00:00","GRE.AZ","28.83","-3.19","-20.24"],["2026-05-19T06:00:00","GRE.BEPCMP.CWT","27.95","-1.60","-22.71"],["2026-05-19T06:00:00","GRE.BEPM.CWT","29.20","-1.03","-22.03"],["2026-05-19T06:00:00","GRE.CAMBRCAMB","35.34","-0.45","-16.47"],["2026-05-19T06:00:00","GRE.CAMBRCAMB2","35.34","-0.45","-16.47"],["2026-05-19T06:00:00","GRE.CHRISFRWD","-38.29","-9.34","-81.21"],["2026-05-19T06:00:00","GRE.ELKRI4","34.39","-2.29","-15.58"],["2026-05-19T06:00:00","GRE.ELMCR2_IBR","-70.09","-8.07","-114.28"],["2026-05-19T06:00:00","GRE.ELMCRK","-70.09","-8.07","-114.28"],["2026-05-19T06:00:00","GRE.GMARAGMAR","37.11","4.80","-19.95"],["2026-05-19T06:00:00","GRE.GRE","31.78","-1.22","-19.26"],["2026-05-19T06:00:00","GRE.GRE.CXS","35.24","-1.62","-15.40"],["2026-05-19T06:00:00","GRE.HUC","24.37","-3.94","-23.95"],["2026-05-19T06:00:00","GRE.LITCH_QS","23.54","-2.49","-26.23"],["2026-05-19T06:00:00","GRE.LITCHF_1","23.54","-2.49","-26.23"],["2026-05-19T06:00:00","GRE.LKFLGR1","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.LKFLGR2","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.LKFLGR3","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.LKFLGR4","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.LKFLGR5","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.LKFLGR6","-70.08","-8.06","-114.28"],["2026-05-19T06:00:00","GRE.MAPLEMAPL","31.49","-2.06","-18.71"],["2026-05-19T06:00:00","GRE.MMPA","34.57","-1.90","-15.79"],["2026-05-19T06:00:00","GRE.MORA__2_5","34.85","0.26","-17.67"],["2026-05-19T06:00:00","GRE.MORA__6","34.85","0.26","-17.67"],["2026-05-19T06:00:00","GRE.MOWER2","-4.91","-6.10","-51.07"],["2026-05-19T06:00:00","GRE.MP.GRE","29.41","-0.86","-21.99"],["2026-05-19T06:00:00","GRE.NBRNCG_QS","35.62","-0.62","-16.02"],["2026-05-19T06:00:00","GRE.NFW_1","11.60","-5.29","-35.37"],["2026-05-19T06:00:00","GRE.NSP","13.96","-4.44","-33.86"],["2026-05-19T06:00:00","GRE.NSP.CXS","35.98","-2.29","-13.99"],["2026-05-19T06:00:00","GRE.NSP.GREC","47.58","-3.39","-1.29"],["2026-05-19T06:00:00","GRE.NSPP_1.AZ","15.23","-4.63","-32.40"],["2026-05-19T06:00:00","GRE.ORMATHR","-24.64","-7.32","-69.58"],["2026-05-19T06:00:00","GRE.PRINC1","34.45","-1.07","-16.74"],["2026-05-19T06:00:00","AMIL.CC.CSTN","20.15","0.06","-32.17"],["2026-05-19T06:00:00","AMIL.CCG_1.AZ","110.36","2.12","55.98"],["2026-05-19T06:00:00","AMIL.CCG_2.AZ","24.62","-0.51","-27.13"],["2026-05-19T06:00:00","AMIL.CCG_5.AZ","24.62","-0.52","-27.12"],["2026-05-19T06:00:00","AMIL.CEEA","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CFFN.ARR","37.22","-0.40","-14.64"],["2026-05-19T06:00:00","AMIL.CFSF","48.47","-0.48","-3.31"],["2026-05-19T06:00:00","AMIL.CHEL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CHEL_1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CILC.AZ","-8.04","-0.45","-59.85"],["2026-05-19T06:00:00","AMIL.CILC.BOC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.CIPS","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CIPS.AZ","23.44","-0.60","-28.22"],["2026-05-19T06:00:00","AMIL.CIPS.BOC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.CIPS.ROB","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CLAY_1.AZ","58.69","1.29","5.14"],["2026-05-19T06:00:00","AMIL.CLINTO51","-40.09","-1.75","-90.60"],["2026-05-19T06:00:00","AMIL.CLVW","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.CNE","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.COG_ACOGG","2.32","-1.84","-48.10"],["2026-05-19T06:00:00","AMIL.CONC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.COOKSMILL","-3.47","0.12","-55.85"],["2026-05-19T06:00:00","AMIL.COSF_BF","38.63","-0.36","-13.27"],["2026-05-19T06:00:00","AMIL.COSF_SF","38.63","-0.36","-13.27"],["2026-05-19T06:00:00","AMIL.CPW_GS","-12.93","-3.66","-61.53"],["2026-05-19T06:00:00","AMIL.CRCDCK","44.44","-0.11","-7.71"],["2026-05-19T06:00:00","AMIL.CSTN3","20.15","0.06","-32.17"],["2026-05-19T06:00:00","AMIL.CSTNCTG1","20.15","0.06","-32.17"],["2026-05-19T06:00:00","AMIL.CSTNCTG2","20.15","0.06","-32.17"],["2026-05-19T06:00:00","AMIL.DAYTON","-14.50","0.14","-66.90"],["2026-05-19T06:00:00","AMIL.DBDSOL","-27.70","-1.84","-78.12"],["2026-05-19T06:00:00","AMIL.DEB.NAH","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.DEB_ALTON","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.DER","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.DESL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.DESY1","49.52","-1.78","-0.96"],["2026-05-19T06:00:00","AMIL.DEWITT","-86.18","-1.11","-137.33"],["2026-05-19T06:00:00","AMIL.DP","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.DR.ADM","-65.33","-1.15","-116.44"],["2026-05-19T06:00:00","AMIL.DR.AEMILL","-14.70","-0.51","-66.45"],["2026-05-19T06:00:00","AMIL.DR.ALTON","48.94","-1.90","-1.42"],["2026-05-19T06:00:00","AMIL.DR.AREP1","-8.78","-0.94","-60.10"],["2026-05-19T06:00:00","AMIL.DR.ASFK","49.66","-1.65","-0.95"],["2026-05-19T06:00:00","AMIL.DR.ETRN","-13.84","-0.35","-65.75"],["2026-05-19T06:00:00","AMIL.DR.FPLP","49.91","-1.69","-0.66"],["2026-05-19T06:00:00","AMIL.DR.ISU2","-31.64","-1.34","-82.56"],["2026-05-19T06:00:00","AMIL.DR.JPPA","68.50","0.31","15.93"],["2026-05-19T06:00:00","AMIL.DR.LCLN","19.59","1.75","-34.42"],["2026-05-19T06:00:00","AMIL.DR.MES","-28.76","0.22","-81.24"],["2026-05-19T06:00:00","AMIL.DR.SEL","24.19","-0.73","-27.34"],["2026-05-19T06:00:00","AMIL.DR.SIUE2","49.67","-1.77","-0.82"],["2026-05-19T06:00:00","AMIL.DR.SLGN2","-33.61","-0.65","-85.22"],["2026-05-19T06:00:00","AMIL.DR.SPRTN","52.85","-1.59","2.18"],["2026-05-19T06:00:00","AMIL.DR.UNIV","7.28","-0.26","-44.72"],["2026-05-19T06:00:00","AMIL.DR.WIEL","49.05","-1.82","-1.39"],["2026-05-19T06:00:00","AMIL.EARP","-10.06","-1.18","-61.14"],["2026-05-19T06:00:00","AMIL.EDWARDS2","-14.32","-0.32","-66.26"],["2026-05-19T06:00:00","AMIL.EDWARDS3","-13.40","-0.34","-65.32"],["2026-05-19T06:00:00","AMIL.EEI","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS2","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS3","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS4","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EIPS5","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.ELD120","86.91","1.12","33.53"],["2026-05-19T06:00:00","AMIL.ELD150","86.91","1.12","33.53"],["2026-05-19T06:00:00","AMIL.ELIG","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EMSF","-13.71","0.34","-66.31"],["2026-05-19T06:00:00","AMIL.ENFIELD","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EPH1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.ESPI","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.EXOL","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.FARGO.MVP","-11.02","-0.45","-62.83"],["2026-05-19T06:00:00","AMIL.FESC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.FORDCO1","-29.95","-2.55","-79.66"],["2026-05-19T06:00:00","AMIL.FTR","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.GBCCTG1","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.GBCCTG2","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.GBCM","49.11","-1.76","-1.39"],["2026-05-19T06:00:00","AMIL.GDTR1.ARR","65.22","0.20","12.76"],["2026-05-19T06:00:00","AMIL.GDTR2.ARR","65.22","0.20","12.76"],["2026-05-19T06:00:00","AMIL.GDTR3.ARR","65.35","0.33","12.76"],["2026-05-19T06:00:00","AMIL.GDTR4.ARR","65.22","0.20","12.76"],["2026-05-19T06:00:00","AMIL.GDTWR.ARR","65.22","0.20","12.76"],["2026-05-19T06:00:00","AMIL.GEXA","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.GEXAIEC","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.GLSBG.SIG","-8.69","-1.28","-59.67"],["2026-05-19T06:00:00","AMIL.GME1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.GRJ_AGRJ_","-19.79","-9.15","-62.90"],["2026-05-19T06:00:00","AMIL.GSWIND","-32.82","-2.78","-82.30"],["2026-05-19T06:00:00","AMIL.HEN_AMT_P","-2.69","-1.49","-53.46"],["2026-05-19T06:00:00","AMIL.HENNP.ARR","-14.01","-0.39","-65.88"],["2026-05-19T06:00:00","AMIL.HES","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.HISF","-16.95","-1.41","-67.80"],["2026-05-19T06:00:00","CONS.RENAIGEN2","79.66","1.99","25.41"],["2026-05-19T06:00:00","CONS.RENAIGEN3","79.66","1.99","25.41"],["2026-05-19T06:00:00","CONS.RENAIGEN4","79.66","1.99","25.41"],["2026-05-19T06:00:00","CONS.ROGERSHYD","82.50","4.31","25.93"],["2026-05-19T06:00:00","CONS.RVRFORK","79.71","2.68","24.77"],["2026-05-19T06:00:00","CONS.RVRFORK2","79.71","2.68","24.77"],["2026-05-19T06:00:00","CONS.S.COLDCRK","81.62","3.95","25.41"],["2026-05-19T06:00:00","CONS.S.GRAT2","78.14","1.37","24.51"],["2026-05-19T06:00:00","CONS.S.LTROUT","82.30","5.40","24.64"],["2026-05-19T06:00:00","CONS.SAUK1","81.37","3.68","25.43"],["2026-05-19T06:00:00","CONS.SCIT","79.66","3.18","24.22"],["2026-05-19T06:00:00","CONS.SCWND1","80.71","2.94","25.51"],["2026-05-19T06:00:00","CONS.SCWND2","80.71","2.94","25.51"],["2026-05-19T06:00:00","CONS.SCWND3","80.71","2.94","25.51"],["2026-05-19T06:00:00","CONS.SCWND4","80.71","2.94","25.51"],["2026-05-19T06:00:00","CONS.SELC","81.29","3.80","25.23"],["2026-05-19T06:00:00","CONS.SESB","81.31","3.84","25.21"],["2026-05-19T06:00:00","CONS.SPNGCREEK","80.59","2.90","25.43"],["2026-05-19T06:00:00","CONS.SUNFISH2","80.11","2.74","25.11"],["2026-05-19T06:00:00","CONS.THTFD.ARR","78.23","1.97","24.00"],["2026-05-19T06:00:00","CONS.TIBBITS","81.64","3.97","25.41"],["2026-05-19T06:00:00","CONS.TIPPY","81.95","3.92","25.77"],["2026-05-19T06:00:00","CONS.TUSCOLA1","78.04","1.67","24.11"],["2026-05-19T06:00:00","CONS.UCMI","82.48","4.80","25.42"],["2026-05-19T06:00:00","CONS.VKLINCOLN","81.34","4.58","24.50"],["2026-05-19T06:00:00","CONS.VKMCBAIN1","79.39","1.49","25.64"],["2026-05-19T06:00:00","CONS.VSTBG8","80.25","2.91","25.08"],["2026-05-19T06:00:00","CONS.WEADO.ARR","78.95","2.51","24.18"],["2026-05-19T06:00:00","CONS.WEBBERHYD","82.00","4.32","25.42"],["2026-05-19T06:00:00","CONS.WHITI.ARR","78.30","3.41","22.63"],["2026-05-19T06:00:00","CONS.WOLV","81.96","4.30","25.40"],["2026-05-19T06:00:00","CONS.WPMC","81.37","3.94","25.17"],["2026-05-19T06:00:00","CONS.WPSC_1.AZ","81.52","4.13","25.13"],["2026-05-19T06:00:00","CONS.WPSC_2.AZ","81.39","3.99","25.14"],["2026-05-19T06:00:00","CONS.WVPA_1.AZ","79.90","3.95","23.69"],["2026-05-19T06:00:00","CONS.ZEELAND1A","80.67","1.87","26.54"],["2026-05-19T06:00:00","CONS.ZEELAND1B","80.67","1.87","26.54"],["2026-05-19T06:00:00","CONS.ZEELAND2A","80.96","2.16","26.54"],["2026-05-19T06:00:00","CONS.ZEELAND2B","80.96","2.16","26.54"],["2026-05-19T06:00:00","CONS.ZEELAND2C","80.96","2.16","26.54"],["2026-05-19T06:00:00","CPLE","71.46","1.69","17.51"],["2026-05-19T06:00:00","CPLW","67.17","1.51","13.40"],["2026-05-19T06:00:00","CSWS","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","CSWS.AEPM_2.AZ","52.27","0.41","-0.40"],["2026-05-19T06:00:00","CSWS.AEPM_3.AZ","51.66","0.41","-1.01"],["2026-05-19T06:00:00","CSWS.AEPM_4.AZ","31.68","-2.15","-18.43"],["2026-05-19T06:00:00","CSWS.ETEC_LD","52.67","0.41","0.00"],["2026-05-19T06:00:00","CSWS.HOPE","49.37","-2.45","-0.44"],["2026-05-19T06:00:00","CSWS.PRESCOTT","52.27","0.41","-0.40"],["2026-05-19T06:00:00","CSWS.SWERETAIL","51.66","0.41","-1.01"],["2026-05-19T06:00:00","CSWS.VEMCO","52.59","0.40","-0.07"],["2026-05-19T06:00:00","CWLD.AZ","26.17","-5.68","-20.41"],["2026-05-19T06:00:00","CWLD.BLRG","6.77","-8.09","-37.40"],["2026-05-19T06:00:00","CWLD.CEC2CTG1","25.36","-5.95","-20.95"],["2026-05-19T06:00:00","CWLD.CEC2CTG2","25.36","-5.95","-20.95"],["2026-05-19T06:00:00","CWLD.CEC2CTG3","25.36","-5.95","-20.95"],["2026-05-19T06:00:00","CWLD.CEC2CTG4","25.36","-5.95","-20.95"],["2026-05-19T06:00:00","CWLD.CWLD","26.11","-5.70","-20.45"],["2026-05-19T06:00:00","CWLD.DR.CWLD","25.36","-5.95","-20.95"],["2026-05-19T06:00:00","CWLD.FULT","26.81","-4.50","-20.95"],["2026-05-19T06:00:00","CWLD.PLANTD6","25.76","-5.69","-20.81"],["2026-05-19T06:00:00","CWLD.PLANTD8","25.76","-5.69","-20.81"],["2026-05-19T06:00:00","CWLD.SIKESTON","56.66","-0.73","5.13"],["2026-05-19T06:00:00","CWLD.UMC","26.61","-5.52","-20.13"],["2026-05-19T06:00:00","CWLP.AZ","-33.77","-1.24","-84.79"],["2026-05-19T06:00:00","CWLP.CWLP","-33.91","-1.24","-84.93"],["2026-05-19T06:00:00","CWLP.DALLMA84","-33.86","-1.36","-84.76"],["2026-05-19T06:00:00","CWLP.FACTOR91","-34.18","-1.29","-85.15"],["2026-05-19T06:00:00","CWLP.GST","-33.89","-1.36","-84.79"],["2026-05-19T06:00:00","CWLP.INTERSA81","-34.32","-1.35","-85.23"],["2026-05-19T06:00:00","CWLP.REYNOLS91","-34.16","-1.19","-85.23"],["2026-05-19T06:00:00","CWLP.TEA_1.AZ","-34.23","-1.40","-85.09"],["2026-05-19T06:00:00","DECO.APPLE","76.22","0.43","23.53"],["2026-05-19T06:00:00","DECO.AZ","78.54","3.44","22.84"],["2026-05-19T06:00:00","DECO.BAUER.MVP","77.70","1.56","23.88"],["2026-05-19T06:00:00","DECO.BELRV.MVP","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BLR1.DEMO","76.43","1.34","22.83"],["2026-05-19T06:00:00","DECO.BLR1.MPPA","76.43","1.34","22.83"],["2026-05-19T06:00:00","DECO.BLR2.DEMO","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BLR2.MPPA","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BROOKFLD1","77.04","1.18","23.60"],["2026-05-19T06:00:00","DECO.BRP11","76.82","1.80","22.76"],["2026-05-19T06:00:00","DECO.BRP121","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BRP122","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BRP13","76.81","1.72","22.83"],["2026-05-19T06:00:00","DECO.BSEDTE1","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.BWEC.11","76.79","1.70","22.83"],["2026-05-19T06:00:00","DECO.BWEC.12","76.79","1.70","22.83"],["2026-05-19T06:00:00","DECO.BWECSTG1","76.79","1.70","22.83"],["2026-05-19T06:00:00","DECO.CC.BWEC","76.79","1.70","22.83"],["2026-05-19T06:00:00","DECO.CC.DIG2","77.63","2.77","22.60"],["2026-05-19T06:00:00","DECO.CC.DIG3","77.69","2.83","22.60"],["2026-05-19T06:00:00","DECO.CENOAKS","77.12","1.33","23.53"],["2026-05-19T06:00:00","DECO.CMS_AK","77.83","2.97","22.60"],["2026-05-19T06:00:00","DECO.CMS_THMB","81.08","5.49","23.33"],["2026-05-19T06:00:00","GRE.PRINC2","34.45","-1.07","-16.74"],["2026-05-19T06:00:00","GRE.PVLYGR1","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","GRE.PVLYGR2","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","GRE.PVLYGR3","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","GRE.REC","11.53","-5.35","-35.38"],["2026-05-19T06:00:00","GRE.REC.CC1_AC","11.47","-5.41","-35.38"],["2026-05-19T06:00:00","GRE.REC.CC1_DC","11.47","-5.41","-35.38"],["2026-05-19T06:00:00","GRE.REC.CC2_AC","11.47","-5.41","-35.38"],["2026-05-19T06:00:00","GRE.REC.CC2_DC","35.49","-2.96","-13.81"],["2026-05-19T06:00:00","GRE.REC.DATA","11.48","-5.40","-35.38"],["2026-05-19T06:00:00","GRE.REC.DCLOSS","11.47","-5.41","-35.38"],["2026-05-19T06:00:00","GRE.ROCKLAKE","35.23","-0.08","-16.95"],["2026-05-19T06:00:00","GRE.SMP","34.71","-0.15","-17.40"],["2026-05-19T06:00:00","GRE.SMP.GRE","12.66","-4.68","-34.92"],["2026-05-19T06:00:00","GRE.STANT.ARR","11.36","-5.53","-35.37"],["2026-05-19T06:00:00","GRE.STBON1","32.91","-2.33","-17.02"],["2026-05-19T06:00:00","GRE.TEA_1.AZ","34.98","-0.29","-16.99"],["2026-05-19T06:00:00","GRE.TRIMTTRIM","-70.09","-8.07","-114.28"],["2026-05-19T06:00:00","GRE.WILM","1.45","-5.84","-44.97"],["2026-05-19T06:00:00","HE.07LCPGEN1","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.07LCPGEN2","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.07LCPGEN3","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.07LCPGEN4","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.07LCPGEN5","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.07LCPGEN6","128.38","4.26","71.86"],["2026-05-19T06:00:00","HE.CIN","145.63","4.17","89.20"],["2026-05-19T06:00:00","HE.HE","146.20","4.25","89.69"],["2026-05-19T06:00:00","HE.HEIRLOOMSLR","152.15","2.74","97.15"],["2026-05-19T06:00:00","HE.MEROM_AUX","320.53","1.26","267.01"],["2026-05-19T06:00:00","HE.MEROM_CH1","320.53","1.26","267.01"],["2026-05-19T06:00:00","HE.MEROM_CH2","320.53","1.26","267.01"],["2026-05-19T06:00:00","HE.MEROM1","320.53","1.26","267.01"],["2026-05-19T06:00:00","HE.MEROM2","320.53","1.26","267.01"],["2026-05-19T06:00:00","HE.OSPR_PT","321.01","1.74","267.01"],["2026-05-19T06:00:00","HE.RATTS.ARR","154.64","2.57","99.81"],["2026-05-19T06:00:00","HE.RATTS1SLR","152.15","2.74","97.15"],["2026-05-19T06:00:00","HE.SIGW","127.96","5.62","70.08"],["2026-05-19T06:00:00","HE.WORTH1","256.83","1.63","202.94"],["2026-05-19T06:00:00","HE.WORTH2","256.83","1.63","202.94"],["2026-05-19T06:00:00","HE.WORTH3","256.83","1.63","202.94"],["2026-05-19T06:00:00","HE.WORTH4","256.83","1.63","202.94"],["2026-05-19T06:00:00","HMPL.HMPL_1.AZ","129.31","4.04","73.01"],["2026-05-19T06:00:00","HMPL.HMPLOAD","129.31","4.04","73.01"],["2026-05-19T06:00:00","ILGEN1.AGG","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","ILGEN10.AGG","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","ILGEN2.AGG","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","ILGEN3.AGG","34.85","-1.02","-16.39"],["2026-05-19T06:00:00","ILGEN4.AGG","-13.81","-0.33","-65.74"],["2026-05-19T06:00:00","ILGEN5.AGG","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","ILGEN7.AGG","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","ILLINOIS.HUB","-12.66","-1.02","-63.90"],["2026-05-19T06:00:00","INDIANA.HUB","101.82","3.82","45.74"],["2026-05-19T06:00:00","INDN","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","IPL.16EVCT7","126.17","3.80","70.11"],["2026-05-19T06:00:00","IPL.16EVCT8","126.17","3.80","70.11"],["2026-05-19T06:00:00","IPL.16EVST9","126.17","3.80","70.11"],["2026-05-19T06:00:00","IPL.16GEOR11G","119.81","3.32","64.23"],["2026-05-19T06:00:00","IPL.16GEOR22G","120.14","3.65","64.23"],["2026-05-19T06:00:00","IPL.16GEOR33G","120.14","3.65","64.23"],["2026-05-19T06:00:00","IPL.16GEOR44G","119.82","3.33","64.23"],["2026-05-19T06:00:00","IPL.16PETE.AGG","117.80","2.37","63.17"],["2026-05-19T06:00:00","IPL.16PETEE3","117.88","2.45","63.17"],["2026-05-19T06:00:00","IPL.16PETEE4","117.80","2.37","63.17"],["2026-05-19T06:00:00","IPL.16STOC4C4","120.59","3.14","65.19"],["2026-05-19T06:00:00","IPL.16STOC5C5","120.40","2.95","65.19"],["2026-05-19T06:00:00","IPL.16STOT.AGG","120.57","3.20","65.11"],["2026-05-19T06:00:00","IPL.16STOU5O5","120.50","3.06","65.18"],["2026-05-19T06:00:00","IPL.16STOU6O6","120.68","3.24","65.18"],["2026-05-19T06:00:00","IPL.16STOU7O7","120.55","3.21","65.08"],["2026-05-19T06:00:00","IPL.16STOUCC6","120.84","3.39","65.19"],["2026-05-19T06:00:00","IPL.16STOUTR1","120.79","3.45","65.08"],["2026-05-19T06:00:00","IPL.16SYST.AGG","119.47","2.87","64.34"],["2026-05-19T06:00:00","IPL.AZ","121.29","3.78","65.25"],["2026-05-19T06:00:00","IPL.CC.IPLEV01","126.17","3.80","70.11"],["2026-05-19T06:00:00","IPL.HE","122.98","3.66","67.06"],["2026-05-19T06:00:00","IPL.HEPM_1.AZ","122.98","3.66","67.06"],["2026-05-19T06:00:00","IPL.IPL","121.29","3.78","65.25"],["2026-05-19T06:00:00","IPL.PEC01","117.87","2.44","63.17"],["2026-05-19T06:00:00","IPL.PIKECB01","117.88","2.45","63.17"],["2026-05-19T06:00:00","IPL.STOU3.ARR","120.85","3.41","65.18"],["2026-05-19T06:00:00","IPL.WVPA","121.29","3.78","65.25"],["2026-05-19T06:00:00","KACY","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","KCPL","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","LAFA.AZ","39.56","-0.84","-11.86"],["2026-05-19T06:00:00","LAFA.HARGIS1","39.65","-0.75","-11.86"],["2026-05-19T06:00:00","LAFA.HARGIS2","39.65","-0.75","-11.86"],["2026-05-19T06:00:00","LAFA.LABBE1","39.26","-1.14","-11.86"],["2026-05-19T06:00:00","LAFA.LABBE2","39.26","-1.14","-11.86"],["2026-05-19T06:00:00","LAFA.LAFA","39.56","-0.84","-11.86"],["2026-05-19T06:00:00","LAGN.DEMCO1.AZ","44.36","-1.26","-6.64"],["2026-05-19T06:00:00","LAGN.LAGN_1.AZ","39.44","-1.72","-11.10"],["2026-05-19T06:00:00","LAGT.1803","39.19","-1.74","-11.33"],["2026-05-19T06:00:00","LAGT.1803CEG","39.17","-1.74","-11.35"],["2026-05-19T06:00:00","LAGT.LOGC.ARR","37.81","-3.81","-10.64"],["2026-05-19T06:00:00","LAGT.PCE","43.87","-1.48","-6.91"],["2026-05-19T06:00:00","EAI.CYVY","40.55","-0.30","-11.41"],["2026-05-19T06:00:00","EAI.DEGRAY1","34.38","-2.31","-15.57"],["2026-05-19T06:00:00","EAI.DEGRAY2","34.38","-2.31","-15.57"],["2026-05-19T06:00:00","EAI.DELL.CT1","45.99","-0.07","-6.20"],["2026-05-19T06:00:00","EAI.DELL.CT2","45.99","-0.07","-6.20"],["2026-05-19T06:00:00","EAI.DELL.ST3","45.99","-0.07","-6.20"],["2026-05-19T06:00:00","EAI.DRVRSOL","47.17","0.32","-5.41"],["2026-05-19T06:00:00","EAI.EAILD","38.16","-1.45","-12.65"],["2026-05-19T06:00:00","EAI.EAILD.RLA","38.16","-1.45","-12.65"],["2026-05-19T06:00:00","EAI.EAMP_1.AZ","38.27","-1.42","-12.57"],["2026-05-19T06:00:00","EAI.ELDORA.ARR","33.35","-3.34","-15.57"],["2026-05-19T06:00:00","EAI.FLATFORKSO","40.44","-0.31","-11.51"],["2026-05-19T06:00:00","EAI.FORGEVWSO","41.36","0.18","-11.08"],["2026-05-19T06:00:00","EAI.GACP.GMPWR","47.17","0.32","-5.41"],["2026-05-19T06:00:00","EAI.H_SPR1_CT1","33.92","-2.77","-15.57"],["2026-05-19T06:00:00","EAI.H_SPR1_CT2","33.92","-2.77","-15.57"],["2026-05-19T06:00:00","EAI.H_SPR1_ST","33.92","-2.77","-15.57"],["2026-05-19T06:00:00","EAI.HAPPY","40.19","-0.42","-11.65"],["2026-05-19T06:00:00","EAI.HASKL1.ARR","34.29","-2.40","-15.57"],["2026-05-19T06:00:00","EAI.INDEPEND1","39.93","-0.75","-11.58"],["2026-05-19T06:00:00","EAI.INDEPEND2","39.96","-0.77","-11.53"],["2026-05-19T06:00:00","EAI.JONSCWL","40.88","-0.05","-11.33"],["2026-05-19T06:00:00","EAI.LK_CATH4","33.96","-2.73","-15.57"],["2026-05-19T06:00:00","EAI.LLS","45.29","-0.48","-6.49"],["2026-05-19T06:00:00","EAI.LYNCH2.ARR","35.10","-1.59","-15.57"],["2026-05-19T06:00:00","EAI.MABELV.ARR","34.26","-2.43","-15.57"],["2026-05-19T06:00:00","EAI.NIMBUSWF","32.24","-4.00","-16.02"],["2026-05-19T06:00:00","EAI.NLR_1.AZ","35.63","-1.60","-15.03"],["2026-05-19T06:00:00","EAI.NLRLD","35.64","-1.59","-15.03"],["2026-05-19T06:00:00","EAI.NPTSOL","40.26","-0.48","-11.52"],["2026-05-19T06:00:00","EAI.NWMADRIDSO","40.84","-0.57","-10.85"],["2026-05-19T06:00:00","EAI.OMLP_1.AZ","41.56","0.47","-11.17"],["2026-05-19T06:00:00","EAI.PBENRGY_CT","38.19","-2.17","-11.90"],["2026-05-19T06:00:00","EAI.PBENRGY_ST","38.22","-2.14","-11.90"],["2026-05-19T06:00:00","EAI.PLUM_1C","46.95","0.12","-5.43"],["2026-05-19T06:00:00","EAI.PLUM_PPEA","46.95","0.12","-5.43"],["2026-05-19T06:00:00","EAI.PLUM1_MEUC","46.95","0.12","-5.43"],["2026-05-19T06:00:00","EAI.PLUM2_MEUC","46.95","0.12","-5.43"],["2026-05-19T06:00:00","EAI.PLUMPT","46.95","0.12","-5.43"],["2026-05-19T06:00:00","EAI.PMISTSOL","45.17","-0.62","-6.47"],["2026-05-19T06:00:00","EAI.QUARTZ","39.71","-1.16","-11.39"],["2026-05-19T06:00:00","EAI.REDFDSOLAR","38.45","-1.87","-11.94"],["2026-05-19T06:00:00","EAI.REMMEL123","33.97","-2.72","-15.57"],["2026-05-19T06:00:00","EAI.RITCH3.ARR","45.29","-0.48","-6.49"],["2026-05-19T06:00:00","EAI.SEARCY","40.10","-0.52","-11.64"],["2026-05-19T06:00:00","EAI.SHRDN1.ARR","34.18","-2.51","-15.57"],["2026-05-19T06:00:00","EAI.SHRDN2.ARR","34.18","-2.51","-15.57"],["2026-05-19T06:00:00","EAI.SHRDN3.ARR","34.18","-2.51","-15.57"],["2026-05-19T06:00:00","EAI.STUTTGART","40.04","-0.56","-11.66"],["2026-05-19T06:00:00","EAI.UPS1_CT1","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS1_CT2","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS1_ST","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS2_CT1","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS2_CT2","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS2_ST","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS3_CT1","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS3_CT2","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS3_ST","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS4_CT1","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS4_CT2","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.UPS4_ST","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.WBSOL","40.44","-0.29","-11.53"],["2026-05-19T06:00:00","EAI.WH_BLUFF1","38.09","-2.23","-11.94"],["2026-05-19T06:00:00","EAI.WH_BLUFF2","38.09","-2.23","-11.94"],["2026-05-19T06:00:00","EAI.WHBLF.ARR","38.50","-1.81","-11.95"],["2026-05-19T06:00:00","EAI.WMPSOL","45.88","0.12","-6.50"],["2026-05-19T06:00:00","EAI.WMULD_1.AZ","46.01","0.17","-6.42"],["2026-05-19T06:00:00","EAI.WMULDLD","46.01","0.17","-6.42"],["2026-05-19T06:00:00","EAI.WODLN1.ARR","34.46","-2.23","-15.57"],["2026-05-19T06:00:00","EAI.WSTMMP.ARR","46.54","0.19","-5.91"],["2026-05-19T06:00:00","EAI.WTBLF5.ARR","38.09","-2.23","-11.94"],["2026-05-19T06:00:00","EDE","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","EDE.PLUM","62.52","0.13","10.13"],["2026-05-19T06:00:00","EES.ACAD2_CT1","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.ACAD2_CT2","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.ACAD2_ST","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.ACADA1.ARR","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.ACADA2.ARR","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.AIRLIN.ARR","44.16","-1.47","-6.63"],["2026-05-19T06:00:00","EES.AIRLIQ_GEI","44.33","-1.26","-6.67"],["2026-05-19T06:00:00","EES.AMITESO","44.84","-0.98","-6.44"],["2026-05-19T06:00:00","EES.AXIALL","38.53","-1.77","-11.96"],["2026-05-19T06:00:00","EES.AXLPLQ","43.99","-1.58","-6.69"],["2026-05-19T06:00:00","EES.BASFVFW","36.27","-0.42","-15.57"],["2026-05-19T06:00:00","EES.BASTAP.ARR","37.81","-3.81","-10.64"],["2026-05-19T06:00:00","EES.BASTP1.ARR","37.81","-3.81","-10.64"],["2026-05-19T06:00:00","EES.BASTR1.ARR","38.20","-3.59","-10.47"],["2026-05-19T06:00:00","EES.BASTR2.ARR","38.20","-3.59","-10.47"],["2026-05-19T06:00:00","EES.BC1_1","43.77","-1.81","-6.68"],["2026-05-19T06:00:00","EES.BC1_2","43.77","-1.81","-6.68"],["2026-05-19T06:00:00","EES.BC1_3","43.77","-1.81","-6.68"],["2026-05-19T06:00:00","EES.BC1_4","43.77","-1.81","-6.68"],["2026-05-19T06:00:00","EES.BC2_1","43.73","-1.83","-6.70"],["2026-05-19T06:00:00","EES.BC2_2","43.73","-1.83","-6.70"],["2026-05-19T06:00:00","NSP.BLUE_LK8","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE1.ARR","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE2.ARR","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE4.ARR","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BR_DIR_TR1","-6.03","-10.17","-48.12"],["2026-05-19T06:00:00","NSP.BRGSRD.MVP","34.28","-0.79","-17.19"],["2026-05-19T06:00:00","NSP.BSTAR1.WND","-5.08","-8.39","-48.95"],["2026-05-19T06:00:00","NSP.BSTAR2.WND","-5.08","-8.39","-48.95"],["2026-05-19T06:00:00","NSP.BUFFR_TR1","-6.03","-10.17","-48.12"],["2026-05-19T06:00:00","NSP.BUFFR_TR2","-6.03","-10.17","-48.12"],["2026-05-19T06:00:00","NSP.CANFLSG1","63.21","-2.93","13.88"],["2026-05-19T06:00:00","NSP.CANFLSG2","63.21","-2.93","13.88"],["2026-05-19T06:00:00","NSP.CC.BLKD52","38.03","-2.87","-11.36"],["2026-05-19T06:00:00","NSP.CC.HIBRDG1","37.24","-3.39","-11.63"],["2026-05-19T06:00:00","NSP.CC.HIBRDG2","37.24","-3.39","-11.63"],["2026-05-19T06:00:00","NSP.CC.MANKAT1","-176.39","-6.66","-221.99"],["2026-05-19T06:00:00","NSP.CC.MANKAT2","-155.57","-6.73","-201.10"],["2026-05-19T06:00:00","NSP.CC.RIVRSD1","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.CC.RIVRSD2","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.CEDARFAL","39.99","0.84","-13.11"],["2026-05-19T06:00:00","NSP.CH_DIR_TR4","-24.70","-11.11","-65.85"],["2026-05-19T06:00:00","NSP.CHARA_TR1","-24.67","-11.08","-65.85"],["2026-05-19T06:00:00","NSP.CHARA_TR2","-24.72","-11.13","-65.85"],["2026-05-19T06:00:00","NSP.CHARA_TR4","-24.70","-11.11","-65.85"],["2026-05-19T06:00:00","NSP.CHEMOLSPO","42.25","-2.42","-7.59"],["2026-05-19T06:00:00","NSP.CHPFL1.HYD","36.56","1.65","-17.35"],["2026-05-19T06:00:00","NSP.CHPFL2.HYD","36.56","1.69","-17.39"],["2026-05-19T06:00:00","NSP.CHPRES","31.65","2.41","-23.02"],["2026-05-19T06:00:00","NSP.CISCO1","-38.34","-9.48","-81.12"],["2026-05-19T06:00:00","NSP.CMMPA.FAIR","-22.75","-5.87","-69.14"],["2026-05-19T06:00:00","NSP.CMMPA.G","27.63","-3.44","-21.19"],["2026-05-19T06:00:00","NSP.CMMPA.GF","1.14","-6.13","-44.99"],["2026-05-19T06:00:00","NSP.CMMPA.GLEN","27.63","-3.44","-21.19"],["2026-05-19T06:00:00","NSP.CMMPA.JANE","301.72","-3.66","253.12"],["2026-05-19T06:00:00","NSP.CMMPA.KASS","44.48","-3.55","-4.23"],["2026-05-19T06:00:00","NSP.CMMPA.KEN","147.30","-1.73","96.77"],["2026-05-19T06:00:00","NSP.CMMPA.SE","-43.71","-5.23","-90.74"],["2026-05-19T06:00:00","NSP.CODA.BYLL","76.27","-2.83","26.84"],["2026-05-19T06:00:00","NSP.COYOTE","-5.46","-8.48","-49.24"],["2026-05-19T06:00:00","NSP.CRNELL.HYD","35.24","2.42","-19.44"],["2026-05-19T06:00:00","NSP.CWN1","-5.83","-9.38","-48.71"],["2026-05-19T06:00:00","NSP.CWN2","-5.83","-9.38","-48.71"],["2026-05-19T06:00:00","NSP.DANIELSN1","16.18","-4.65","-31.43"],["2026-05-19T06:00:00","NSP.DR.BTFN","26.90","-3.63","-21.73"],["2026-05-19T06:00:00","NSP.DR.MHP","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.DR.MNA","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.DR.SMRT","38.43","-0.18","-13.65"],["2026-05-19T06:00:00","NSP.EASTRDG1","-30.11","-10.40","-71.97"],["2026-05-19T06:00:00","NSP.ELLIOTPK1","37.93","-2.27","-12.06"],["2026-05-19T06:00:00","NSP.EWINGTON1","-38.38","-9.52","-81.12"],["2026-05-19T06:00:00","NSP.FENTON.WND","-33.78","-10.16","-75.88"],["2026-05-19T06:00:00","NSP.FLAMBHYDRO","34.39","4.51","-22.38"],["2026-05-19T06:00:00","NSP.FRENCH1","31.37","0.87","-21.76"],["2026-05-19T06:00:00","NSP.FRENCH2","31.37","0.87","-21.76"],["2026-05-19T06:00:00","BREC.BREC","109.83","3.21","54.36"],["2026-05-19T06:00:00","BREC.CENTURY","123.72","3.04","68.42"],["2026-05-19T06:00:00","BREC.COLE.ARR","123.72","3.04","68.42"],["2026-05-19T06:00:00","BREC.DR.BREC","68.57","-0.09","16.40"],["2026-05-19T06:00:00","BREC.DR.PADUC","68.57","-0.09","16.40"],["2026-05-19T06:00:00","BREC.GREEN1","128.21","3.37","72.58"],["2026-05-19T06:00:00","BREC.GREEN2","128.21","3.37","72.58"],["2026-05-19T06:00:00","BREC.NIPS.GRSL","108.69","3.76","52.67"],["2026-05-19T06:00:00","BREC.PADUCAH1","68.57","-0.09","16.40"],["2026-05-19T06:00:00","BREC.REIDCT","128.16","3.28","72.62"],["2026-05-19T06:00:00","BREC.SEBREE","128.20","3.36","72.58"],["2026-05-19T06:00:00","BREC.SEBREESO","128.20","3.35","72.59"],["2026-05-19T06:00:00","BREC.SEBREESO2","128.20","3.35","72.59"],["2026-05-19T06:00:00","BREC.SKILLMAN","119.68","3.38","64.04"],["2026-05-19T06:00:00","BREC.SMTH1.AMP","72.26","0.47","19.53"],["2026-05-19T06:00:00","BREC.SMTH2.AMP","72.26","0.47","19.53"],["2026-05-19T06:00:00","BREC.SMTH3.AMP","72.26","0.47","19.53"],["2026-05-19T06:00:00","BREC.UNBRIDLED","128.21","3.37","72.58"],["2026-05-19T06:00:00","BREC.WILSON1","111.23","2.55","56.42"],["2026-05-19T06:00:00","CE","35.36","0.75","-17.65"],["2026-05-19T06:00:00","CE.CRETE.NU","99.93","0.41","47.26"],["2026-05-19T06:00:00","CE.PSG1.IMEA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","CE.PSG1.N_PSG","51.80","-1.95","1.49"],["2026-05-19T06:00:00","CE.PSG2.IMEA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","CE.PSG2.N_PSG","51.80","-1.95","1.49"],["2026-05-19T06:00:00","CE.ZIONEC.MVP","-7.15","0.40","-59.81"],["2026-05-19T06:00:00","CIN.08NOBSN1","108.67","2.92","53.49"],["2026-05-19T06:00:00","CIN.08NOBSN2","108.67","2.92","53.49"],["2026-05-19T06:00:00","CIN.AEPE12","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.CAYCT.4","-30.13","1.10","-83.49"],["2026-05-19T06:00:00","CIN.CAYUGA.1","15.18","0.89","-37.97"],["2026-05-19T06:00:00","CIN.CAYUGA.2","-27.93","1.12","-81.31"],["2026-05-19T06:00:00","CIN.CAYUGA.3","-63.33","1.32","-116.91"],["2026-05-19T06:00:00","CIN.CC.EDWIGCC","138.22","2.67","83.29"],["2026-05-19T06:00:00","CIN.CC.NOBSVIL","109.39","2.73","54.40"],["2026-05-19T06:00:00","CIN.CC.SUGRCK","-184.60","0.86","-237.72"],["2026-05-19T06:00:00","CIN.CONRSV.ARR","114.00","5.91","55.83"],["2026-05-19T06:00:00","CIN.CRANESOLAR","149.05","3.63","93.16"],["2026-05-19T06:00:00","CIN.CRSD","24.65","1.27","-28.88"],["2026-05-19T06:00:00","CIN.CT.VERMN.1","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.2","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.3","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.4","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.5","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.6","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.7","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CT.VERMN.8","-25.93","1.16","-79.35"],["2026-05-19T06:00:00","CIN.CUSTOMER1","132.83","3.51","77.06"],["2026-05-19T06:00:00","CIN.DEI.AZ","132.82","3.51","77.05"],["2026-05-19T06:00:00","CIN.EDWCT1","138.22","2.67","83.29"],["2026-05-19T06:00:00","CIN.EDWCT2","138.22","2.67","83.29"],["2026-05-19T06:00:00","CIN.EDWST","138.22","2.67","83.29"],["2026-05-19T06:00:00","CIN.ESR.ATTBRY","149.09","5.61","91.22"],["2026-05-19T06:00:00","CIN.ESR.CRANE","149.05","3.63","93.16"],["2026-05-19T06:00:00","CIN.ESR.NABB","111.99","4.45","55.28"],["2026-05-19T06:00:00","CIN.GALGHR.ARR","123.83","3.81","67.76"],["2026-05-19T06:00:00","CIN.GIB5.WVPA","145.40","2.16","90.98"],["2026-05-19T06:00:00","CIN.GIBSON.1","145.33","2.14","90.93"],["2026-05-19T06:00:00","CIN.GIBSON.2","145.44","2.20","90.98"],["2026-05-19T06:00:00","CIN.GIBSON.3","145.37","2.20","90.91"],["2026-05-19T06:00:00","CIN.GIBSON.4","145.42","2.20","90.96"],["2026-05-19T06:00:00","CIN.GIBSON.5","145.40","2.16","90.98"],["2026-05-19T06:00:00","CIN.GRNTON.MVP","70.28","1.84","16.18"],["2026-05-19T06:00:00","CIN.HE.PSI","132.81","3.51","77.04"],["2026-05-19T06:00:00","CIN.HENRYCO.1","113.13","4.41","56.46"],["2026-05-19T06:00:00","CIN.HENRYCO.2","113.13","4.41","56.46"],["2026-05-19T06:00:00","CIN.HENRYCO.3","113.13","4.41","56.46"],["2026-05-19T06:00:00","CIN.HEPM_1.AZ","132.83","3.51","77.06"],["2026-05-19T06:00:00","CIN.HEPM_2.AZ","140.00","2.56","85.18"],["2026-05-19T06:00:00","CIN.HHILLS01","71.55","2.03","17.26"],["2026-05-19T06:00:00","CIN.LOGANOAKR","76.27","2.63","21.38"],["2026-05-19T06:00:00","CIN.MADISON.1","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.2","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.3","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.4","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.5","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.6","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.7","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MADISON.8","97.35","2.93","42.16"],["2026-05-19T06:00:00","CIN.MARKLND.1","103.61","3.63","47.72"],["2026-05-19T06:00:00","CIN.MARKLND.2","103.61","3.63","47.72"],["2026-05-19T06:00:00","CIN.MARKLND.3","103.61","3.63","47.72"],["2026-05-19T06:00:00","CIN.NIPS.APLSS","76.23","2.35","21.62"],["2026-05-19T06:00:00","CIN.NIPS.FRBNK","370.64","1.11","317.27"],["2026-05-19T06:00:00","CIN.NIPS.GBSNS","139.68","2.48","84.94"],["2026-05-19T06:00:00","CIN.NIPS.JRDCK","-31.01","0.22","-83.49"],["2026-05-19T06:00:00","CIN.NOBLEVL.3","109.73","2.65","54.82"],["2026-05-19T06:00:00","CIN.NOBLEVL.4","109.73","2.65","54.82"],["2026-05-19T06:00:00","CIN.NOBLEVL.5","109.73","2.65","54.82"],["2026-05-19T06:00:00","CIN.PSI","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.PSI.IMPA","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.PSI.LMU","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.PSI_2.AZ","147.21","4.35","90.60"],["2026-05-19T06:00:00","CIN.PSI_3.AZ","135.11","3.37","79.48"],["2026-05-19T06:00:00","DECO.CMSM_1.AZ","77.90","3.04","22.60"],["2026-05-19T06:00:00","DECO.CMSMROA","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.COFAXP11","79.12","3.58","23.28"],["2026-05-19T06:00:00","DECO.CROS","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.CWEP","77.14","1.16","23.72"],["2026-05-19T06:00:00","DECO.DAYTN.ARR","78.54","3.54","22.74"],["2026-05-19T06:00:00","DECO.DEAN111","76.82","1.80","22.76"],["2026-05-19T06:00:00","DECO.DEAN112","76.82","1.80","22.76"],["2026-05-19T06:00:00","DECO.DEAN121","76.82","1.80","22.76"],["2026-05-19T06:00:00","DECO.DEAN122","76.82","1.80","22.76"],["2026-05-19T06:00:00","DECO.DEERFLD","76.56","0.88","23.42"],["2026-05-19T06:00:00","DECO.DFWE2","76.69","1.01","23.42"],["2026-05-19T06:00:00","DECO.DIGG1","77.72","2.86","22.60"],["2026-05-19T06:00:00","DECO.DIGG2","77.60","2.74","22.60"],["2026-05-19T06:00:00","DECO.DIGG3","77.68","2.82","22.60"],["2026-05-19T06:00:00","DECO.DIGS2","77.69","2.83","22.60"],["2026-05-19T06:00:00","DECO.DIGS3","77.69","2.83","22.60"],["2026-05-19T06:00:00","DECO.DIGSINT","77.69","2.83","22.60"],["2026-05-19T06:00:00","DECO.DLRYP11","78.15","3.19","22.70"],["2026-05-19T06:00:00","DECO.DLRYP12","78.15","3.19","22.70"],["2026-05-19T06:00:00","DECO.DR.123NET","78.97","3.91","22.80"],["2026-05-19T06:00:00","DECO.DR.DEMO","78.41","3.36","22.79"],["2026-05-19T06:00:00","DECO.DR.GLW","78.35","3.44","22.65"],["2026-05-19T06:00:00","DECO.DR.POET","78.81","2.97","23.58"],["2026-05-19T06:00:00","DECO.DR.TRGT","78.56","3.47","22.83"],["2026-05-19T06:00:00","DECO.E.TRENTON","78.17","3.25","22.66"],["2026-05-19T06:00:00","DECO.EIPS","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.ELIG","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.ESSEX.ARR","78.39","3.40","22.73"],["2026-05-19T06:00:00","DECO.EXGNHW2","76.44","0.65","23.53"],["2026-05-19T06:00:00","DECO.EXGNMW2","76.61","0.93","23.42"],["2026-05-19T06:00:00","DECO.FERMI2","77.90","3.02","22.62"],["2026-05-19T06:00:00","DECO.FESC","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.FRISB.ARR","78.22","3.24","22.72"],["2026-05-19T06:00:00","DECO.FRMP112","78.38","3.48","22.64"],["2026-05-19T06:00:00","DECO.FRMP113","78.38","3.48","22.64"],["2026-05-19T06:00:00","DECO.FRMP114","78.38","3.48","22.64"],["2026-05-19T06:00:00","DECO.GRNWD.MVP","76.87","1.59","23.02"],["2026-05-19T06:00:00","DECO.GRNWD1","76.64","1.36","23.02"],["2026-05-19T06:00:00","DECO.GWDP111","76.87","1.59","23.02"],["2026-05-19T06:00:00","DECO.GWDP112","76.87","1.59","23.02"],["2026-05-19T06:00:00","DECO.GWDP12","76.87","1.59","23.02"],["2026-05-19T06:00:00","DECO.HNKP111","78.83","3.70","22.87"],["2026-05-19T06:00:00","DECO.HNKP113","78.83","3.70","22.87"],["2026-05-19T06:00:00","DECO.HNKP121","78.59","3.48","22.85"],["2026-05-19T06:00:00","DECO.HNKP122","78.59","3.48","22.85"],["2026-05-19T06:00:00","DECO.HRBRB.ARR","76.71","1.03","23.42"],["2026-05-19T06:00:00","DECO.HVSTW","76.50","0.71","23.53"],["2026-05-19T06:00:00","DECO.JUDD11","78.55","3.54","22.75"],["2026-05-19T06:00:00","DECO.JUDD12","78.55","3.54","22.75"],["2026-05-19T06:00:00","DECO.JUDD13","78.55","3.54","22.75"],["2026-05-19T06:00:00","DECO.JUDD14","78.55","3.54","22.75"],["2026-05-19T06:00:00","DECO.LAKEIRIS","76.84","1.62","22.96"],["2026-05-19T06:00:00","DECO.LBWL.WTSL","78.22","3.35","22.61"],["2026-05-19T06:00:00","DECO.LOAD.CNE","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.LUD1","81.61","3.30","26.05"],["2026-05-19T06:00:00","DECO.LUD2","81.61","3.30","26.05"],["2026-05-19T06:00:00","DECO.LUD3","81.71","3.40","26.05"],["2026-05-19T06:00:00","DECO.LUD4","81.71","3.40","26.05"],["2026-05-19T06:00:00","DECO.LUD5","81.69","3.38","26.05"],["2026-05-19T06:00:00","DECO.LUD6","81.69","3.38","26.05"],["2026-05-19T06:00:00","DECO.MCKINLEY1","78.64","2.92","23.46"],["2026-05-19T06:00:00","DECO.MINDEN1","71.33","-4.21","23.28"],["2026-05-19T06:00:00","DECO.MONROE1","77.69","3.05","22.38"],["2026-05-19T06:00:00","DECO.MONROE2","77.69","3.05","22.38"],["2026-05-19T06:00:00","DECO.MONROE3","77.13","2.24","22.63"],["2026-05-19T06:00:00","DECO.MONROE4","77.14","2.25","22.63"],["2026-05-19T06:00:00","DECO.MONRP11","77.69","3.05","22.38"],["2026-05-19T06:00:00","DECO.MPPA.DWTL","78.22","3.35","22.61"],["2026-05-19T06:00:00","DECO.MSCPA","79.72","4.68","22.78"],["2026-05-19T06:00:00","DECO.NEC","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.NEP112","78.67","3.56","22.85"],["2026-05-19T06:00:00","DECO.NEP113","78.67","3.56","22.85"],["2026-05-19T06:00:00","DECO.NEP114","78.67","3.56","22.85"],["2026-05-19T06:00:00","DECO.NEP12","78.56","3.45","22.85"],["2026-05-19T06:00:00","DECO.NEP131","78.56","3.45","22.85"],["2026-05-19T06:00:00","DECO.NEP132","78.56","3.45","22.85"],["2026-05-19T06:00:00","DECO.NESL1","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.NOBEL","76.61","0.93","23.42"],["2026-05-19T06:00:00","DECO.OLIVRP11","78.95","3.23","23.46"],["2026-05-19T06:00:00","DECO.PEGASUS","77.19","1.17","23.76"],["2026-05-19T06:00:00","DECO.PEGASUS2","77.19","1.17","23.76"],["2026-05-19T06:00:00","DECO.PHEASANT1","77.05","1.19","23.60"],["2026-05-19T06:00:00","DECO.PINE_TREE","77.12","2.07","22.79"],["2026-05-19T06:00:00","DECO.PINNEBOG","76.92","1.13","23.53"],["2026-05-19T06:00:00","DECO.PLACDP12","78.08","2.91","22.91"],["2026-05-19T06:00:00","DECO.PONTC.MVP","77.87","2.72","22.89"],["2026-05-19T06:00:00","DECO.PUTNMP11","80.62","5.08","23.28"],["2026-05-19T06:00:00","DECO.RPSN3.MVP","77.01","1.33","23.42"],["2026-05-19T06:00:00","DECO.RPSON.MVP","76.93","1.25","23.42"],["2026-05-19T06:00:00","DECO.RRP11","78.30","3.39","22.65"],["2026-05-19T06:00:00","DECO.S.CASTLE","78.67","3.56","22.85"],["2026-05-19T06:00:00","DECO.SANDU.MVP","77.04","1.61","23.17"],["2026-05-19T06:00:00","DECO.SELC","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.SESA","78.52","3.42","22.84"],["2026-05-19T06:00:00","DECO.SIGEL1","76.48","0.80","23.42"],["2026-05-19T06:00:00","AMIL.HOOPESTON","-28.95","-1.71","-79.50"],["2026-05-19T06:00:00","AMIL.HSNVL.ARR","8.14","1.37","-45.49"],["2026-05-19T06:00:00","AMIL.HVANA.ARR","-25.52","-2.03","-75.75"],["2026-05-19T06:00:00","AMIL.IDTE","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.IGS","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.IMEA.BHSF","52.67","-1.77","2.18"],["2026-05-19T06:00:00","AMIL.IMEA.HOOS","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.IMEA_1.AZ","19.79","-1.07","-31.40"],["2026-05-19T06:00:00","AMIL.IOW_AFRYT","1.27","-2.03","-48.96"],["2026-05-19T06:00:00","AMIL.IP","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.IP.AZ","10.93","-0.85","-40.48"],["2026-05-19T06:00:00","AMIL.IP.IMEA","10.28","-1.01","-40.97"],["2026-05-19T06:00:00","AMIL.IPRETL","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.IPVS.MVP","-4.12","-2.10","-54.28"],["2026-05-19T06:00:00","AMIL.KIMMEL","59.48","-0.70","7.92"],["2026-05-19T06:00:00","AMIL.L69_AHOPK","0.34","-1.32","-50.60"],["2026-05-19T06:00:00","AMIL.LEGOESR","-3.98","0.21","-56.45"],["2026-05-19T06:00:00","AMIL.LINCLAND1","-19.84","-2.08","-70.02"],["2026-05-19T06:00:00","AMIL.LINCLAND2","-19.84","-2.08","-70.02"],["2026-05-19T06:00:00","AMIL.LOTUS","-24.99","-1.97","-75.28"],["2026-05-19T06:00:00","AMIL.MAROA.MVP","-41.88","-1.62","-92.52"],["2026-05-19T06:00:00","AMIL.MCEC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.MCPU_1.AZ","110.32","2.08","55.98"],["2026-05-19T06:00:00","AMIL.MECWB_LPC","-10.97","-4.62","-58.61"],["2026-05-19T06:00:00","AMIL.MERDS.MVP","-4.27","-2.17","-54.36"],["2026-05-19T06:00:00","AMIL.MES","13.36","-0.72","-38.18"],["2026-05-19T06:00:00","AMIL.MFSF","35.78","-0.07","-16.41"],["2026-05-19T06:00:00","AMIL.MP2N","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.MPRG.ARR","-11.75","-0.28","-63.73"],["2026-05-19T06:00:00","AMIL.MRDSA.ARR","-3.92","-2.15","-54.03"],["2026-05-19T06:00:00","AMIL.MSWP","-19.38","-2.92","-68.72"],["2026-05-19T06:00:00","AMIL.MTCML","110.32","2.08","55.98"],["2026-05-19T06:00:00","AMIL.MULLIGAN","-33.77","-2.08","-83.95"],["2026-05-19T06:00:00","AMIL.NEC1_1.AZ","34.06","0.89","-19.09"],["2026-05-19T06:00:00","AMIL.NESL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.NEWT_1.AZ","17.83","0.44","-34.87"],["2026-05-19T06:00:00","AMIL.NEWTON21","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","AMIL.NLT_ANEW_","-1.55","-0.57","-53.24"],["2026-05-19T06:00:00","AMIL.NORRIS","32.69","0.94","-20.51"],["2026-05-19T06:00:00","AMIL.NORRISDC","20.47","-0.21","-31.58"],["2026-05-19T06:00:00","AMIL.NWTN_BF","20.60","-0.08","-31.58"],["2026-05-19T06:00:00","AMIL.NWTN_SF","20.60","-0.08","-31.58"],["2026-05-19T06:00:00","AMIL.OGLES.ARR","-15.40","-0.37","-67.29"],["2026-05-19T06:00:00","AMIL.P66T","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.PALMCOIL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.PEARLG2","-1.43","-1.56","-52.13"],["2026-05-19T06:00:00","AMIL.PEIC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.PEIH","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.PLST","-3.93","-1.97","-54.22"],["2026-05-19T06:00:00","AMIL.PPI","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.PRAIRIE1","-34.01","-0.13","-86.14"],["2026-05-19T06:00:00","AMIL.PRAIRIECK","-14.51","-1.43","-65.34"],["2026-05-19T06:00:00","AMIL.PRSPWF","-38.98","-1.36","-89.88"],["2026-05-19T06:00:00","AMIL.PS1.NIMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PS2.NIMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG1.IMEA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG1.IMPA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG1.LGEP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG1.MEUC","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG1.SIPC","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG2.IMEA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG2.IMPA","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG2.LGEP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG2.MEUC","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSG2.SIPC","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC1.AMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC1.KMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC1.PPI","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC2.AMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC2.KMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PSGC2.PPI","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AMIL.PTWF","-27.52","-2.23","-77.55"],["2026-05-19T06:00:00","AMIL.PUBPOWIL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.PWLFSLR","-34.28","0.32","-86.86"],["2026-05-19T06:00:00","AMIL.RECC_FPLP","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.REI2CTGA","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGB","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGC","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGD","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGE","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGF","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGG","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REI2CTGH","15.19","0.22","-37.29"],["2026-05-19T06:00:00","AMIL.REN1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.RES.CNE","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.RESE","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.RICHLAND","-12.07","1.12","-65.45"],["2026-05-19T06:00:00","AMIL.RISING.H","-36.08","-0.85","-87.49"],["2026-05-19T06:00:00","AMIL.RISING.L","-34.84","-0.84","-86.26"],["2026-05-19T06:00:00","AMIL.RIVRFRRYS","32.51","1.53","-21.28"],["2026-05-19T06:00:00","AMIL.RLGY01","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.RNGDRP","36.06","-0.23","-15.97"],["2026-05-19T06:00:00","AMIL.RNGPSS","52.77","-1.80","2.31"],["2026-05-19T06:00:00","AMIL.RPGI_1.AZ","-9.60","-4.86","-57.00"],["2026-05-19T06:00:00","AECI","22.76","-5.19","-24.31"],["2026-05-19T06:00:00","AECI.ALTW","1.23","-1.71","-49.32"],["2026-05-19T06:00:00","AECI.AMMO","47.10","0.41","-5.57"],["2026-05-19T06:00:00","AECI.APM_1.AZ","48.64","0.40","-4.02"],["2026-05-19T06:00:00","AECI.APM_2.AZ","25.39","-6.30","-20.57"],["2026-05-19T06:00:00","AECI.CWLD","25.39","-6.30","-20.57"],["2026-05-19T06:00:00","AEP","35.36","0.75","-17.65"],["2026-05-19T06:00:00","AEP.PSGC1.AMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AEP.PSGC2.AMP","51.80","-1.95","1.49"],["2026-05-19T06:00:00","AEP.WVPA.GIB5","145.40","2.16","90.98"],["2026-05-19T06:00:00","ALTE.1ROCKGEN","-1.63","0.37","-54.26"],["2026-05-19T06:00:00","ALTE.ALBANY","-2.32","0.07","-54.65"],["2026-05-19T06:00:00","ALTE.ALTE","4.04","1.89","-50.11"],["2026-05-19T06:00:00","ALTE.AZ","3.81","1.87","-50.32"],["2026-05-19T06:00:00","ALTE.BEARCRK","3.19","1.60","-50.67"],["2026-05-19T06:00:00","ALTE.BVRDAM","3.19","5.20","-54.27"],["2026-05-19T06:00:00","ALTE.CASSVILLE","0.49","-1.02","-50.75"],["2026-05-19T06:00:00","ALTE.CC.RIVS1","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.CC.RIVS2","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.CC.WRIVS1","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTE.CC.WRIVS2","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTE.CEDARDGE","0.80","2.37","-53.83"],["2026-05-19T06:00:00","ALTE.COLUMBAL1","-0.05","0.77","-53.08"],["2026-05-19T06:00:00","ALTE.COLUMBAL2","-0.12","0.70","-53.08"],["2026-05-19T06:00:00","ALTE.CRAWFISH","-0.97","1.38","-54.61"],["2026-05-19T06:00:00","ALTE.DR.ALTM","-1.26","1.54","-55.06"],["2026-05-19T06:00:00","ALTE.EDG.ESR","-1.04","1.73","-55.03"],["2026-05-19T06:00:00","ALTE.EDG3.ARR","-0.97","1.77","-55.00"],["2026-05-19T06:00:00","ALTE.EDGG5G5","-1.09","1.68","-55.03"],["2026-05-19T06:00:00","ALTE.GRANT.ESR","0.00","-0.96","-51.30"],["2026-05-19T06:00:00","ALTE.GRANTCTY","0.00","-0.96","-51.30"],["2026-05-19T06:00:00","ALTE.JUN31.ARR","22.67","3.07","-32.66"],["2026-05-19T06:00:00","ALTE.KILBOUNIL","2.52","1.96","-51.70"],["2026-05-19T06:00:00","ALTE.NEENAHG1","11.82","2.83","-43.27"],["2026-05-19T06:00:00","ALTE.NEENAHG2","11.82","2.83","-43.27"],["2026-05-19T06:00:00","ALTE.NLSD1.ARR","0.64","-1.03","-50.59"],["2026-05-19T06:00:00","ALTE.NLSD2.ARR","0.64","-1.04","-50.58"],["2026-05-19T06:00:00","ALTE.NROCK","-1.30","1.08","-54.64"],["2026-05-19T06:00:00","ALTE.ONIONRIV","-1.39","1.72","-55.37"],["2026-05-19T06:00:00","ALTE.PADDOCK","-3.74","-0.31","-55.69"],["2026-05-19T06:00:00","ALTE.PAR_1.AZ","0.84","1.94","-53.36"],["2026-05-19T06:00:00","ALTE.PDSG1S1","0.14","0.77","-52.89"],["2026-05-19T06:00:00","ALTE.PPKC.ESR1","0.55","1.19","-52.90"],["2026-05-19T06:00:00","ALTE.QUILTBLCK","-1.36","-1.23","-52.39"],["2026-05-19T06:00:00","ALTE.ROCKGEN2","-1.63","0.37","-54.26"],["2026-05-19T06:00:00","ALTE.ROCKGEN3","-1.63","0.37","-54.26"],["2026-05-19T06:00:00","ALTE.SFONDDLG1","0.33","2.01","-53.94"],["2026-05-19T06:00:00","ALTE.SFONDDLG2","0.32","2.00","-53.94"],["2026-05-19T06:00:00","ALTE.SFONDDLG3","0.33","2.01","-53.94"],["2026-05-19T06:00:00","ALTE.SFONDDLG4","0.33","2.01","-53.94"],["2026-05-19T06:00:00","ALTE.SHEB1","-0.98","1.69","-54.93"],["2026-05-19T06:00:00","ALTE.SHEB2","-0.98","1.69","-54.93"],["2026-05-19T06:00:00","ALTE.SHPSN.ARR","-1.32","1.06","-54.64"],["2026-05-19T06:00:00","ALTE.SPRINGFD","-0.35","1.91","-54.52"],["2026-05-19T06:00:00","ALTE.TOWNECT_1","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.TOWNECT_2","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.TOWNEST11","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.TOWNEST12","-3.71","-0.35","-55.62"],["2026-05-19T06:00:00","ALTE.WAUTOMA","15.62","3.32","-39.96"],["2026-05-19T06:00:00","ALTE.WOOD.ESR","22.00","3.35","-33.61"],["2026-05-19T06:00:00","ALTE.WOODCTY","22.00","3.35","-33.61"],["2026-05-19T06:00:00","ALTE.WPPI_1.AZ","14.58","2.06","-39.74"],["2026-05-19T06:00:00","ALTE.WRIVS_CT1","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTE.WRIVS_CT2","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTE.WRIVS_ST1","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTE.WRIVS_ST2","-3.56","-0.15","-55.67"],["2026-05-19T06:00:00","ALTW.8THST.ARR","-1.13","-1.52","-51.87"],["2026-05-19T06:00:00","ALTW.ADAMSADAM","-4.66","-6.30","-50.62"],["2026-05-19T06:00:00","ALTW.ALTW","-3.03","-3.46","-51.83"],["2026-05-19T06:00:00","ALTW.AMESWIND","-21.61","-9.22","-64.65"],["2026-05-19T06:00:00","ALTW.ARMST.ARR","-28.17","-8.99","-71.44"],["2026-05-19T06:00:00","ALTW.AZ","-3.28","-3.51","-52.03"],["2026-05-19T06:00:00","ALTW.BART1AGR","-4.00","-6.83","-49.43"],["2026-05-19T06:00:00","ALTW.BART1WPPI","-4.00","-6.83","-49.43"],["2026-05-19T06:00:00","ALTW.BARTON2","-4.00","-6.83","-49.43"],["2026-05-19T06:00:00","ALTW.BENT_TREE","-3.59","-6.96","-48.89"],["2026-05-19T06:00:00","ALTW.BEPM.CBLD","-16.10","-6.50","-61.86"],["2026-05-19T06:00:00","ALTW.BRLGTN1","-3.12","-1.59","-53.79"],["2026-05-19T06:00:00","ALTW.BRLGTN2","-3.12","-1.59","-53.79"],["2026-05-19T06:00:00","ALTW.BRLGTN3","-3.12","-1.59","-53.79"],["2026-05-19T06:00:00","ALTW.BRLGTN4","-3.12","-1.59","-53.79"],["2026-05-19T06:00:00","ALTW.BRLGTN5","-3.38","-1.70","-53.94"],["2026-05-19T06:00:00","ALTW.BROOKE1","-28.72","-9.37","-71.61"],["2026-05-19T06:00:00","ALTW.BVR.ARR","-1.78","-0.91","-53.13"],["2026-05-19T06:00:00","ALTW.CC.EMERY1","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.CC.EMERY2","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.CC.MGS1","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.CC.MGS2","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.CERROG1","-21.18","-8.19","-65.25"],["2026-05-19T06:00:00","ALTW.CMMPA.MTL","-30.10","-7.57","-74.79"],["2026-05-19T06:00:00","ALTW.CMMPA.SPR","-23.72","-6.92","-69.06"],["2026-05-19T06:00:00","ALTW.CMMPA.WIN","-37.19","-8.92","-80.53"],["2026-05-19T06:00:00","ALTW.CRLK2WPL","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","ALTW.CRLK3CWL2","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","NSP.FRENCH3","31.27","0.77","-21.76"],["2026-05-19T06:00:00","NSP.FRENCH4","31.27","0.77","-21.76"],["2026-05-19T06:00:00","NSP.GARWIN1","44.00","-4.03","-4.23"],["2026-05-19T06:00:00","NSP.GDMEADOW","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","NSP.GLU","36.54","5.03","-20.75"],["2026-05-19T06:00:00","NSP.GRANTY.ARR","33.14","-2.39","-16.73"],["2026-05-19T06:00:00","NSP.GRE.BFRDG","-6.17","-10.31","-48.12"],["2026-05-19T06:00:00","NSP.HAMPTN.MVP","36.68","-3.68","-11.90"],["2026-05-19T06:00:00","NSP.HATFIHAT1","41.05","0.17","-11.38"],["2026-05-19T06:00:00","NSP.HCPD.GRVCT","20.82","-3.27","-28.17"],["2026-05-19T06:00:00","NSP.HCPD.LKCR","-15.62","-3.32","-64.56"],["2026-05-19T06:00:00","NSP.HCPD.MAD","-16.40","-4.10","-64.56"],["2026-05-19T06:00:00","NSP.HCPD.NU","-72.05","-5.25","-119.06"],["2026-05-19T06:00:00","NSP.HCPD.SXFLS","-21.25","-7.65","-65.86"],["2026-05-19T06:00:00","NSP.HCPD_1.AZ","-21.25","-7.65","-65.86"],["2026-05-19T06:00:00","NSP.HENNIPIN1","37.81","-2.22","-12.23"],["2026-05-19T06:00:00","NSP.HIBRDG.7","37.28","-3.35","-11.63"],["2026-05-19T06:00:00","NSP.HIBRDG.8","37.28","-3.35","-11.63"],["2026-05-19T06:00:00","NSP.HIBRDG9_1","37.17","-3.46","-11.63"],["2026-05-19T06:00:00","NSP.HIBRDG9_2","37.17","-3.46","-11.63"],["2026-05-19T06:00:00","NSP.HOLCOM.HYD","35.19","2.77","-19.84"],["2026-05-19T06:00:00","NSP.IBR.YANKE","-5.83","-9.38","-48.71"],["2026-05-19T06:00:00","NSP.INVRHL1","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.INVRHL2","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.INVRHL3","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.INVRHL4","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.INVRHL5","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.INVRHL6","41.83","-2.70","-7.73"],["2026-05-19T06:00:00","NSP.JEFFERS2","-35.14","-11.55","-75.85"],["2026-05-19T06:00:00","NSP.JIMFLS.HYD","35.96","2.11","-18.41"],["2026-05-19T06:00:00","NSP.KASOTA","-176.38","-6.65","-221.99"],["2026-05-19T06:00:00","NSP.KING1","36.04","-2.05","-14.17"],["2026-05-19T06:00:00","NSP.LYONC.MVP","-3.45","-7.37","-48.34"],["2026-05-19T06:00:00","NSP.MANKATOCT1","-176.39","-6.66","-221.99"],["2026-05-19T06:00:00","NSP.MANKATOCT2","-176.54","-6.81","-221.99"],["2026-05-19T06:00:00","NSP.MANKATST31","-119.51","-6.59","-165.18"],["2026-05-19T06:00:00","NSP.MANKATST32","-119.51","-6.59","-165.18"],["2026-05-19T06:00:00","NSP.MARSHSOLAR","-3.10","-7.34","-48.02"],["2026-05-19T06:00:00","NSP.MENOMOA","41.18","1.34","-12.42"],["2026-05-19T06:00:00","NSP.MERPK1","37.26","-2.76","-12.24"],["2026-05-19T06:00:00","NSP.MINRVR1","36.30","-3.39","-12.57"],["2026-05-19T06:00:00","NSP.MINVLY.MVP","0.15","-7.25","-44.86"],["2026-05-19T06:00:00","NSP.MMPA","20.58","-3.01","-28.67"],["2026-05-19T06:00:00","NSP.MMPA.BOGWF","18.35","-8.97","-24.94"],["2026-05-19T06:00:00","NSP.MMPA.FEP","195.85","-3.65","147.24"],["2026-05-19T06:00:00","NSP.MMPA.WWF","-28.84","-9.36","-71.74"],["2026-05-19T06:00:00","NSP.MMPA_1.AZ","20.64","-3.00","-28.62"],["2026-05-19T06:00:00","NSP.MMU_1.AZ","-1.33","-7.01","-46.58"],["2026-05-19T06:00:00","NSP.MNDAK.WND","-5.83","-9.38","-48.71"],["2026-05-19T06:00:00","NSP.MNTCEL1","34.31","-3.18","-14.77"],["2026-05-19T06:00:00","NSP.MOR1_IBR","-24.67","-11.08","-65.85"],["2026-05-19T06:00:00","NSP.MORAINE2","-24.67","-11.08","-65.85"],["2026-05-19T06:00:00","NSP.MRES","1.25","-6.59","-44.42"],["2026-05-19T06:00:00","NSP.MRES.MWF","-3.31","-7.69","-47.88"],["2026-05-19T06:00:00","NSP.MRES_5.AZ","24.47","-4.76","-23.03"],["2026-05-19T06:00:00","NSP.MRES_6.AZ","20.65","-5.04","-26.57"],["2026-05-19T06:00:00","NSP.NCP.AZ","31.65","2.41","-23.02"],["2026-05-19T06:00:00","NSP.NCPLOAD","31.65","2.41","-23.02"],["2026-05-19T06:00:00","NSP.NEW_PNEW_","69.98","-2.40","20.12"],["2026-05-19T06:00:00","NSP.NOBLE.CWS1","-39.63","-9.30","-82.59"],["2026-05-19T06:00:00","NSP.NOBLE.CWS2","-39.63","-9.30","-82.59"],["2026-05-19T06:00:00","NSP.NOBLES.WND","-39.63","-9.30","-82.59"],["2026-05-19T06:00:00","NSP.NOBLES2.MP","-37.04","-10.07","-79.23"],["2026-05-19T06:00:00","NSP.NORTHN.WND","-24.72","-11.13","-65.85"],["2026-05-19T06:00:00","NSP.NSP","41.65","-2.12","-8.49"],["2026-05-19T06:00:00","NSP.NSPG_1.AZ","-22.75","-5.87","-69.14"],["2026-05-19T06:00:00","NSP.NSPG_2.AZ","-43.71","-5.23","-90.74"],["2026-05-19T06:00:00","NSP.NSTARSOLAR","34.96","-1.96","-15.34"],["2026-05-19T06:00:00","NSP.NU","-72.05","-5.25","-119.06"],["2026-05-19T06:00:00","NSP.NU.AZ","-72.05","-5.25","-119.06"],["2026-05-19T06:00:00","NSP.NULM.4GT","-72.03","-5.23","-119.06"],["2026-05-19T06:00:00","NSP.NULM.5GT","-72.03","-5.23","-119.06"],["2026-05-19T06:00:00","NSP.NULM.6GT","-72.03","-5.23","-119.06"],["2026-05-19T06:00:00","NSP.NULM.7GT","-72.03","-5.23","-119.06"],["2026-05-19T06:00:00","NSP.NWEC.AZ","35.65","0.17","-16.78"],["2026-05-19T06:00:00","NSP.NWELOAD","35.65","0.17","-16.78"],["2026-05-19T06:00:00","NSP.OAKLKE_IBR","-6.51","-9.77","-49.00"],["2026-05-19T06:00:00","NSP.ODELL.WND","-72.11","-8.03","-116.34"],["2026-05-19T06:00:00","NSP.OTP","-3.43","-7.98","-47.71"],["2026-05-19T06:00:00","NSP.OTPW_1.AZ","-3.43","-7.98","-47.71"],["2026-05-19T06:00:00","NSP.OWATON_SIG","189.44","-3.68","140.86"],["2026-05-19T06:00:00","NSP.OWATONA_7","189.44","-3.68","140.86"],["2026-05-19T06:00:00","NSP.PRISL1","36.97","-3.55","-11.74"],["2026-05-19T06:00:00","NSP.PRISL1_LD","36.97","-3.55","-11.74"],["2026-05-19T06:00:00","NSP.PRISL2","36.83","-3.69","-11.74"],["2026-05-19T06:00:00","NSP.PRISL2_LD","36.83","-3.69","-11.74"],["2026-05-19T06:00:00","NSP.PROSE","-22.07","-8.22","-66.11"],["2026-05-19T06:00:00","NSP.PVALEY.WND","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","NSP.RAETNA.WND","-24.70","-11.11","-65.85"],["2026-05-19T06:00:00","NSP.RAPID.ARR","-15.52","-3.22","-64.56"],["2026-05-19T06:00:00","NSP.REDPINE","-4.64","-8.10","-48.80"],["2026-05-19T06:00:00","NSP.REDWIN1","53.91","-3.48","5.13"],["2026-05-19T06:00:00","NSP.REDWIN2","53.91","-3.48","5.13"],["2026-05-19T06:00:00","WEC.PARIS01S1","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PARIS01S2","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PARIS01S3","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PARIS01S4","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PB1AUX","9.78","1.60","-44.08"],["2026-05-19T06:00:00","WEC.PB2AUX","9.75","1.57","-44.08"],["2026-05-19T06:00:00","WEC.PLSNT1.MVP","-6.27","0.96","-59.49"],["2026-05-19T06:00:00","WEC.PORTWA1CT1","-2.82","0.90","-55.98"],["2026-05-19T06:00:00","WEC.PORTWA1CT2","-2.82","0.90","-55.98"],["2026-05-19T06:00:00","WEC.PORTWA1ST0","-2.78","0.94","-55.98"],["2026-05-19T06:00:00","WEC.PORTWCT1","-2.82","0.90","-55.98"],["2026-05-19T06:00:00","WEC.PORTWCT2","-2.82","0.90","-55.98"],["2026-05-19T06:00:00","WEC.PORTWST1","-2.78","0.94","-55.98"],["2026-05-19T06:00:00","WEC.PS_ESR1","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PS_ESR1_LD","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PS_SLR1","-4.90","1.47","-58.63"],["2026-05-19T06:00:00","WEC.PTBEACB5","9.78","1.60","-44.08"],["2026-05-19T06:00:00","WEC.PTBHGB1","9.63","1.45","-44.08"],["2026-05-19T06:00:00","WEC.PTBHGB2","9.63","1.45","-44.08"],["2026-05-19T06:00:00","WEC.RBC1","21.94","3.71","-34.03"],["2026-05-19T06:00:00","WEC.ROOT_PIKE","-5.85","1.07","-59.18"],["2026-05-19T06:00:00","WEC.S","-1.04","2.08","-55.38"],["2026-05-19T06:00:00","WEC.UNIVEV130","-3.24","1.44","-56.94"],["2026-05-19T06:00:00","WEC.VALLYGA1","-3.71","2.02","-57.99"],["2026-05-19T06:00:00","WEC.VALLYGA2","-3.68","2.05","-57.99"],["2026-05-19T06:00:00","WEC.WEPM_1.AZ","18.37","6.84","-40.73"],["2026-05-19T06:00:00","WEC.WEPM_2.AZ","17.96","6.27","-40.57"],["2026-05-19T06:00:00","WEC.WPPI","5.21","2.44","-49.49"],["2026-05-19T06:00:00","WEC.WPPI_1.AZ","5.70","2.50","-49.06"],["2026-05-19T06:00:00","WEC.WPPI_3.AZ","1.15","2.45","-53.56"],["2026-05-19T06:00:00","WFEC","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","WPS.AZ","15.84","3.98","-40.40"],["2026-05-19T06:00:00","WPS.BDGHLW1S","-0.22","-0.64","-51.84"],["2026-05-19T06:00:00","WPS.CC.FOX1","10.77","1.87","-43.36"],["2026-05-19T06:00:00","WPS.CC.FOX2","10.77","1.87","-43.36"],["2026-05-19T06:00:00","WPS.COLUMBIA1","-0.05","0.77","-53.08"],["2026-05-19T06:00:00","WPS.COLUMBIA2","-0.12","0.70","-53.08"],["2026-05-19T06:00:00","WPS.CRANECREK","-3.60","-5.86","-50.00"],["2026-05-19T06:00:00","WPS.CUSTEGEN1","12.64","4.31","-43.93"],["2026-05-19T06:00:00","WPS.DEPERE","13.47","3.90","-42.69"],["2026-05-19T06:00:00","WPS.DPC.WESTN4","21.07","2.83","-34.02"],["2026-05-19T06:00:00","WPS.FORWARD","-0.20","1.86","-54.32"],["2026-05-19T06:00:00","WPS.FORWARD_LD","-0.20","1.86","-54.32"],["2026-05-19T06:00:00","WPS.FOX_CT1","10.78","1.88","-43.36"],["2026-05-19T06:00:00","WPS.FOX_CT2","10.78","1.88","-43.36"],["2026-05-19T06:00:00","WPS.FOX_ST1_1","10.76","1.86","-43.36"],["2026-05-19T06:00:00","WPS.FOX_ST1_2","10.76","1.86","-43.36"],["2026-05-19T06:00:00","WPS.GLU","14.45","3.26","-41.07"],["2026-05-19T06:00:00","WPS.GRFTR.ARR","22.34","4.81","-34.73"],["2026-05-19T06:00:00","WPS.HNSATOA","17.50","3.79","-38.55"],["2026-05-19T06:00:00","WPS.LAKEFRN95","12.30","3.93","-43.89"],["2026-05-19T06:00:00","WPS.LAKEFRN99","12.30","3.93","-43.89"],["2026-05-19T06:00:00","WPS.MENOMPK","16.30","5.45","-41.41"],["2026-05-19T06:00:00","WPS.MEWD_M1","25.90","3.80","-30.16"],["2026-05-19T06:00:00","WPS.MPU","12.19","3.82","-43.89"],["2026-05-19T06:00:00","WPS.MPUG_1.AZ","12.19","3.82","-43.89"],["2026-05-19T06:00:00","WPS.OCONTO.MP","14.53","3.90","-41.63"],["2026-05-19T06:00:00","WPS.PTBEACH_PV","10.40","1.93","-43.79"],["2026-05-19T06:00:00","WPS.PULLIAM31","14.03","4.14","-42.37"],["2026-05-19T06:00:00","WPS.REDBARN1W","-0.48","-0.97","-51.77"],["2026-05-19T06:00:00","WPS.TWOCRK1S","10.17","1.67","-43.76"],["2026-05-19T06:00:00","WPS.UMERC","16.23","5.37","-41.40"],["2026-05-19T06:00:00","WPS.WEM31","15.93","5.09","-41.42"],["2026-05-19T06:00:00","WPS.WEM32","15.75","4.93","-41.44"],["2026-05-19T06:00:00","WPS.WEM33","15.75","4.93","-41.44"],["2026-05-19T06:00:00","WPS.WESRCE1_LD","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESRCE2_LD","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON11","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON12","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON13","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON14","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON15","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON16","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON17","21.38","2.98","-33.86"],["2026-05-19T06:00:00","WPS.WESTON3","21.29","2.89","-33.86"],["2026-05-19T06:00:00","WPS.WESTON4","21.07","2.83","-34.02"],["2026-05-19T06:00:00","WPS.WPSE","16.16","5.31","-41.41"],["2026-05-19T06:00:00","WPS.WPSM","15.69","4.00","-40.57"],["2026-05-19T06:00:00","WR","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","WR.MEUC_1.AZ","52.67","0.41","0.00"],["2026-05-19T06:00:00","WR.MEUCFRED1","56.80","-1.13","5.67"],["2026-05-19T06:00:00","WR.MEUCFRED2","56.80","-1.13","5.67"],["2026-05-19T06:00:00","WR.MEUCLADD","38.53","-2.08","-11.65"],["2026-05-19T06:00:00","WR.MOWR","53.50","0.40","0.84"],["2026-05-19T06:00:00","WR.MOWR_1.AZ","51.95","0.40","-0.71"],["2026-05-19T06:00:00","WR.THAYERLD","52.67","0.41","0.00"],["2026-05-19T06:00:00","YAD","66.25","1.70","12.29"],["2026-05-19T06:00:00","MGE.JOUCOLUM1","-0.05","0.77","-53.08"],["2026-05-19T06:00:00","MGE.JOUCOLUM2","-0.12","0.70","-53.08"],["2026-05-19T06:00:00","MGE.LRRGTOT","13.06","3.97","-43.17"],["2026-05-19T06:00:00","MGE.MGE","0.59","1.44","-53.11"],["2026-05-19T06:00:00","MGE.MOREY","0.40","1.04","-52.90"],["2026-05-19T06:00:00","MGE.OBRIEN_N","0.14","1.13","-53.25"],["2026-05-19T06:00:00","MGE.OBRIEN_S","0.14","1.13","-53.25"],["2026-05-19T06:00:00","MGE.OBRIEN_W","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.PINE_HILL","0.47","0.98","-52.77"],["2026-05-19T06:00:00","MGE.SIX_MILE","0.55","1.10","-52.81"],["2026-05-19T06:00:00","MGE.SSD_ESR1","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.SSD_ESR2","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.SSD_SLR1","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.SSD_SLR2","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.STRIX","-0.23","1.01","-53.50"],["2026-05-19T06:00:00","MGE.TYTO","0.39","1.37","-53.24"],["2026-05-19T06:00:00","MGE.WCCF","0.88","1.66","-53.04"],["2026-05-19T06:00:00","MGE.WMARIN034","15.75","4.93","-41.44"],["2026-05-19T06:00:00","MGE.WMD_ESR1","0.00","0.70","-52.96"],["2026-05-19T06:00:00","MHEB","30.74","-0.66","-20.86"],["2026-05-19T06:00:00","MHEB_EAR","32.25","0.40","-20.41"],["2026-05-19T06:00:00","MICHIGAN.HUB","78.47","2.87","23.34"],["2026-05-19T06:00:00","MINN.HUB","36.26","-2.18","-13.82"],["2026-05-19T06:00:00","MIUP.ARCP","18.37","6.84","-40.73"],["2026-05-19T06:00:00","MIUP.BRULEGHYD","16.52","4.30","-40.04"],["2026-05-19T06:00:00","MIUP.CHALKHILL","15.54","4.33","-41.05"],["2026-05-19T06:00:00","MIUP.CLOV","18.37","6.84","-40.73"],["2026-05-19T06:00:00","MIUP.CLVHDRTN1","17.60","6.07","-40.73"],["2026-05-19T06:00:00","MIUP.DETRDBN1","21.09","9.56","-40.73"],["2026-05-19T06:00:00","MIUP.DFTR13N1","18.42","6.89","-40.73"],["2026-05-19T06:00:00","MIUP.FAIRBNKS1","14.70","3.17","-40.73"],["2026-05-19T06:00:00","MIUP.GARSPV1","15.37","3.84","-40.73"],["2026-05-19T06:00:00","MIUP.GARSPV2","15.37","3.84","-40.73"],["2026-05-19T06:00:00","MIUP.GARWND1","15.37","3.84","-40.73"],["2026-05-19T06:00:00","MIUP.GARWND2","15.37","3.84","-40.73"],["2026-05-19T06:00:00","MIUP.KUESTER11","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER12","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER13","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER14","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER25","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER26","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.KUESTER27","17.53","5.91","-40.64"],["2026-05-19T06:00:00","MIUP.LITTLQUIN","16.09","4.47","-40.64"],["2026-05-19T06:00:00","MIUP.MAGAZESH","17.76","6.23","-40.73"],["2026-05-19T06:00:00","MIUP.MANSTQN1","17.16","5.63","-40.73"],["2026-05-19T06:00:00","MIUP.MARQ","18.36","6.75","-40.65"],["2026-05-19T06:00:00","MIUP.MICHIGMF","16.26","4.04","-40.04"],["2026-05-19T06:00:00","MIUP.MIHM11","19.48","7.70","-40.48"],["2026-05-19T06:00:00","MIUP.MIHM12","19.48","7.70","-40.48"],["2026-05-19T06:00:00","MIUP.MIHM13","19.48","7.70","-40.48"],["2026-05-19T06:00:00","MIUP.NEWQUINES","16.01","4.36","-40.61"],["2026-05-19T06:00:00","MIUP.NWLB","18.95","7.42","-40.73"],["2026-05-19T06:00:00","MIUP.PEAVYFALL","16.37","4.30","-40.19"],["2026-05-19T06:00:00","MIUP.PRESQ.ARR","17.04","5.43","-40.65"],["2026-05-19T06:00:00","MIUP.RBRTS.ARR","18.95","7.42","-40.73"],["2026-05-19T06:00:00","MIUP.RNGD_SLR","16.56","5.02","-40.72"],["2026-05-19T06:00:00","MIUP.TILDEN","18.53","6.90","-40.63"],["2026-05-19T06:00:00","MIUP.TWINFALLS","15.64","3.96","-40.58"],["2026-05-19T06:00:00","MIUP.UMERC","16.93","5.15","-40.48"],["2026-05-19T06:00:00","MIUP.WEPM","17.83","5.07","-39.50"],["2026-05-19T06:00:00","MIUP.WHITERAPD","15.46","4.25","-41.05"],["2026-05-19T06:00:00","MIUP.WOLV","20.35","7.62","-39.53"],["2026-05-19T06:00:00","MIUP.WPPI","17.33","5.64","-40.57"],["2026-05-19T06:00:00","MIUP.WPSE","16.90","5.12","-40.48"],["2026-05-19T06:00:00","MOGEN1.AGG","44.09","-2.87","-5.30"],["2026-05-19T06:00:00","MOGEN2.AGG","49.14","-1.92","-1.20"],["2026-05-19T06:00:00","MP.AEPE14","28.47","-1.59","-22.20"],["2026-05-19T06:00:00","MP.AEPE20","28.47","-1.59","-22.20"],["2026-05-19T06:00:00","MP.AEPE50","28.47","-1.59","-22.20"],["2026-05-19T06:00:00","MP.AZ","31.46","-0.06","-20.74"],["2026-05-19T06:00:00","MP.BISON1","11.45","-5.60","-35.21"],["2026-05-19T06:00:00","MP.BISON5","11.39","-5.66","-35.21"],["2026-05-19T06:00:00","MP.BLNCHR123","25.77","-2.44","-24.05"],["2026-05-19T06:00:00","MP.BOS233","29.58","-2.03","-20.65"],["2026-05-19T06:00:00","MP.DLPLOAD","30.71","1.65","-23.20"],["2026-05-19T06:00:00","MP.DR.JFK","28.47","-1.59","-22.20"],["2026-05-19T06:00:00","MP.FONDLA1","29.39","-0.33","-22.54"],["2026-05-19T06:00:00","MP.G_ULLIN.WND","11.35","-5.70","-35.21"],["2026-05-19T06:00:00","MP.HIBBAR3","29.70","-0.01","-22.55"],["2026-05-19T06:00:00","MP.HIBBAR4","29.70","-0.01","-22.55"],["2026-05-19T06:00:00","MP.HPUGEN356","31.48","-0.98","-19.80"],["2026-05-19T06:00:00","MP.HPULOAD","31.48","-0.98","-19.80"],["2026-05-19T06:00:00","MP.HVDCE","29.37","-0.55","-22.34"],["2026-05-19T06:00:00","MP.HVDCW","11.68","-5.37","-35.21"],["2026-05-19T06:00:00","MP.LASKIN1","33.09","0.46","-19.63"],["2026-05-19T06:00:00","MP.LASKIN2","33.09","0.46","-19.63"],["2026-05-19T06:00:00","MP.MP","31.61","-0.02","-20.63"],["2026-05-19T06:00:00","MP.MP_BOS4","29.57","-2.04","-20.65"],["2026-05-19T06:00:00","MP.MPM_1.AZ","31.48","-0.98","-19.80"],["2026-05-19T06:00:00","MP.MPM_2.AZ","31.48","-0.98","-19.80"],["2026-05-19T06:00:00","MP.MRES","25.04","-2.52","-24.70"],["2026-05-19T06:00:00","MP.OLIVER12","11.68","-5.37","-35.21"],["2026-05-19T06:00:00","MP.TACHB1","36.11","3.80","-19.95"],["2026-05-19T06:00:00","MP.TACHB2","36.11","3.80","-19.95"],["2026-05-19T06:00:00","MP.TACRIDGE1","32.04","-0.70","-19.52"],["2026-05-19T06:00:00","MP.THOMSON","29.36","-0.37","-22.53"],["2026-05-19T06:00:00","EES.BC2_3","43.73","-1.83","-6.70"],["2026-05-19T06:00:00","EES.BGTEL1.ARR","44.22","-1.40","-6.64"],["2026-05-19T06:00:00","EES.BRAZ_1.AZ","35.56","-1.13","-15.57"],["2026-05-19T06:00:00","EES.BRAZLD","35.54","-1.15","-15.57"],["2026-05-19T06:00:00","EES.BRTNY1.ARR","44.29","-1.30","-6.67"],["2026-05-19T06:00:00","EES.BRTNY2.ARR","44.29","-1.30","-6.67"],["2026-05-19T06:00:00","EES.BURAS.ARR","43.83","-1.88","-6.55"],["2026-05-19T06:00:00","EES.BXTRW5.ARR","43.83","-2.34","-6.09"],["2026-05-19T06:00:00","EES.BXTRWL.ARR","43.83","-2.34","-6.09"],["2026-05-19T06:00:00","EES.BXWSN2.ARR","43.84","-2.36","-6.06"],["2026-05-19T06:00:00","EES.BYCT1","39.09","-1.27","-11.90"],["2026-05-19T06:00:00","EES.BYCT2","39.09","-1.27","-11.90"],["2026-05-19T06:00:00","EES.BYCT3","39.09","-1.27","-11.90"],["2026-05-19T06:00:00","EES.BYCT4","39.09","-1.27","-11.90"],["2026-05-19T06:00:00","EES.BYGL","38.11","-3.43","-10.72"],["2026-05-19T06:00:00","EES.CALCAS1_CT","38.91","-1.38","-11.97"],["2026-05-19T06:00:00","EES.CALCAS2_CT","38.91","-1.38","-11.97"],["2026-05-19T06:00:00","EES.CALDWEL.AZ","35.93","-0.76","-15.57"],["2026-05-19T06:00:00","EES.CALDWELL","35.93","-0.76","-15.57"],["2026-05-19T06:00:00","EES.CARV_A","43.92","-1.66","-6.68"],["2026-05-19T06:00:00","EES.CARV_BC","43.92","-1.66","-6.68"],["2026-05-19T06:00:00","EES.CC.ACAD2","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.CC.JWL_1","43.27","-2.40","-6.59"],["2026-05-19T06:00:00","EES.CC.JWL_2","43.26","-2.41","-6.59"],["2026-05-19T06:00:00","EES.CC.LKCHAR","38.01","-2.29","-11.96"],["2026-05-19T06:00:00","EES.CC.MTCPS","34.42","-2.27","-15.57"],["2026-05-19T06:00:00","EES.CC.NINEM6","43.26","-2.45","-6.55"],["2026-05-19T06:00:00","EES.CC.NOPS","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.CC.OCAPS","36.42","-0.27","-15.57"],["2026-05-19T06:00:00","EES.CNWAY2.ARR","44.28","-1.32","-6.66"],["2026-05-19T06:00:00","EES.COLY1.ARR","43.98","-1.65","-6.63"],["2026-05-19T06:00:00","EES.CONC","36.27","-0.42","-15.57"],["2026-05-19T06:00:00","EES.CONCECO","36.27","-0.42","-15.57"],["2026-05-19T06:00:00","EES.CONCORDIA","43.57","-2.27","-6.42"],["2026-05-19T06:00:00","EES.CONCPK","36.27","-0.42","-15.57"],["2026-05-19T06:00:00","EES.CONCSUP","36.27","-0.42","-15.57"],["2026-05-19T06:00:00","EES.CONWAY.ARR","44.28","-1.32","-6.66"],["2026-05-19T06:00:00","EES.CTEAU2.ARR","44.31","-1.23","-6.72"],["2026-05-19T06:00:00","EES.CTW_1","34.89","-1.80","-15.57"],["2026-05-19T06:00:00","EES.CTW_2","34.89","-1.80","-15.57"],["2026-05-19T06:00:00","EES.CTW_3","34.88","-1.81","-15.57"],["2026-05-19T06:00:00","EES.CTW_4","34.88","-1.81","-15.57"],["2026-05-19T06:00:00","EES.CYPRESS1CT","34.94","-1.75","-15.57"],["2026-05-19T06:00:00","EES.CYPRESS2CT","34.94","-1.75","-15.57"],["2026-05-19T06:00:00","EES.DBAYO1.ARR","43.87","-1.77","-6.62"],["2026-05-19T06:00:00","EES.DEMCO","44.36","-1.26","-6.64"],["2026-05-19T06:00:00","EES.DERSLD","23.32","-3.29","-25.65"],["2026-05-19T06:00:00","EES.DOWCHEM","43.85","-1.72","-6.69"],["2026-05-19T06:00:00","EES.DOWCHEMECO","43.85","-1.72","-6.69"],["2026-05-19T06:00:00","EES.DOWCHEMPK","43.85","-1.72","-6.69"],["2026-05-19T06:00:00","EES.DOWCHEMSUP","43.85","-1.72","-6.69"],["2026-05-19T06:00:00","EES.DR.ELLPT1","43.53","-1.48","-7.25"],["2026-05-19T06:00:00","EES.DR.ENMP","43.87","-1.86","-6.53"],["2026-05-19T06:00:00","EES.DR.OSG","35.93","-0.76","-15.57"],["2026-05-19T06:00:00","EES.EGMP_1.AZ","42.33","-1.17","-8.76"],["2026-05-19T06:00:00","EES.EGMP_2.AZ","38.75","-1.54","-11.97"],["2026-05-19T06:00:00","EES.ELILD","42.49","-1.54","-8.23"],["2026-05-19T06:00:00","EES.ELILD.RLA","42.49","-1.54","-8.23"],["2026-05-19T06:00:00","EES.ELMP_1.AZ","42.66","-1.66","-7.94"],["2026-05-19T06:00:00","EES.EMMP_1.AZ","45.72","-0.83","-5.71"],["2026-05-19T06:00:00","EES.EMMP_2.AZ","46.69","0.10","-5.67"],["2026-05-19T06:00:00","EES.ENCO","44.10","-1.48","-6.68"],["2026-05-19T06:00:00","EES.ENMP_1.AZ","43.91","-1.82","-6.53"],["2026-05-19T06:00:00","EES.ESSO","44.10","-1.48","-6.68"],["2026-05-19T06:00:00","EES.ETEC","36.21","-0.48","-15.57"],["2026-05-19T06:00:00","EES.ETEC_1.AZ","36.21","-0.48","-15.57"],["2026-05-19T06:00:00","EES.ETILD","36.49","-0.33","-15.44"],["2026-05-19T06:00:00","EES.ETMP_1.AZ","36.47","-0.37","-15.42"],["2026-05-19T06:00:00","EES.EXXOBMT","36.23","-0.46","-15.57"],["2026-05-19T06:00:00","EES.EXXON","44.11","-1.47","-6.68"],["2026-05-19T06:00:00","EES.FLRNCE.ARR","45.69","-1.03","-5.54"],["2026-05-19T06:00:00","EES.FORMOSA_BR","44.10","-1.48","-6.68"],["2026-05-19T06:00:00","EES.FRONT_TX1","33.97","-2.72","-15.57"],["2026-05-19T06:00:00","EES.FRONT_TX2","33.97","-2.72","-15.57"],["2026-05-19T06:00:00","EES.FRONT_TX3","33.97","-2.72","-15.57"],["2026-05-19T06:00:00","EES.FRSKR1.ARR","43.11","-3.53","-5.62"],["2026-05-19T06:00:00","EES.GEISMAR","44.26","-1.33","-6.67"],["2026-05-19T06:00:00","EES.GP_PORTHUD","43.87","-1.71","-6.68"],["2026-05-19T06:00:00","EES.HNTSMN_PNO","36.71","0.02","-15.57"],["2026-05-19T06:00:00","EES.HOUMA.ARR","44.41","-1.13","-6.72"],["2026-05-19T06:00:00","EES.HRTBRG.ARR","35.07","-1.62","-15.57"],["2026-05-19T06:00:00","EES.INLND1.ARR","35.23","-1.46","-15.57"],["2026-05-19T06:00:00","EES.INLND2.ARR","35.23","-1.46","-15.57"],["2026-05-19T06:00:00","EES.IRISSOLAR","44.81","-1.11","-6.34"],["2026-05-19T06:00:00","EES.JAXSNS.ARR","45.42","-1.23","-5.61"],["2026-05-19T06:00:00","EES.JDEC","39.42","-0.90","-11.94"],["2026-05-19T06:00:00","EES.JWL_CT1","43.25","-2.42","-6.59"],["2026-05-19T06:00:00","EES.JWL_CT2","43.24","-2.43","-6.59"],["2026-05-19T06:00:00","EES.JWL_ST1","43.31","-2.36","-6.59"],["2026-05-19T06:00:00","EES.JWL_ST2","43.31","-2.36","-6.59"],["2026-05-19T06:00:00","EES.KRBYVLE.AZ","36.53","-0.16","-15.57"],["2026-05-19T06:00:00","EES.L_CREEK1","34.26","-2.43","-15.57"],["2026-05-19T06:00:00","EES.L_CREEK2","34.29","-2.40","-15.57"],["2026-05-19T06:00:00","EES.L_GYPSY2","43.60","-2.07","-6.59"],["2026-05-19T06:00:00","AMIL.RSPWIND","-31.93","-3.33","-80.86"],["2026-05-19T06:00:00","AMIL.RUBY","51.81","-0.12","-0.33"],["2026-05-19T06:00:00","AMIL.RUSHMORE","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.SALTCREEK","-36.40","-1.95","-86.71"],["2026-05-19T06:00:00","AMIL.SBL_ASIBL","-33.79","-8.69","-77.36"],["2026-05-19T06:00:00","AMIL.SDNY.MVP","-35.60","-0.13","-87.73"],["2026-05-19T06:00:00","AMIL.SELC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.SESRETAIL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.SFE_IL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.SIPC","13.51","-0.71","-38.04"],["2026-05-19T06:00:00","AMIL.SIPC.BGRV","99.01","1.47","45.28"],["2026-05-19T06:00:00","AMIL.SIPC_BALD","51.25","-1.95","0.94"],["2026-05-19T06:00:00","AMIL.SIPM_1.AZ","32.11","-1.36","-18.79"],["2026-05-19T06:00:00","AMIL.SMRT","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.SOY_2.AZ","15.48","-1.03","-35.75"],["2026-05-19T06:00:00","AMIL.SSWE","-34.77","-1.87","-85.16"],["2026-05-19T06:00:00","AMIL.STAR","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.STLNG.ARR","49.59","-1.85","-0.82"],["2026-05-19T06:00:00","AMIL.STWF","-1.90","-3.98","-50.18"],["2026-05-19T06:00:00","AMIL.SUGARCRK","-43.01","-2.29","-92.98"],["2026-05-19T06:00:00","AMIL.SWE_IL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.SWEC.ARR","40.35","0.78","-12.69"],["2026-05-19T06:00:00","AMIL.SWECC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.SZE","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.SZE_SCI","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.TBCRSTAT","-20.83","-8.49","-64.60"],["2026-05-19T06:00:00","AMIL.THNK","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.TILTU1","-28.66","-0.04","-80.88"],["2026-05-19T06:00:00","AMIL.TILTU2","-28.66","-0.04","-80.88"],["2026-05-19T06:00:00","AMIL.TILTU3","-28.66","-0.04","-80.88"],["2026-05-19T06:00:00","AMIL.TILTU4","-28.66","-0.04","-80.88"],["2026-05-19T06:00:00","AMIL.TLDNSLR","52.64","-1.80","2.18"],["2026-05-19T06:00:00","AMIL.TPM_123","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.TRA_ATRAE","-17.76","-7.98","-62.04"],["2026-05-19T06:00:00","AMIL.TREX_IL","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.USSTL.ARR","49.52","-1.78","-0.96"],["2026-05-19T06:00:00","AMIL.VEM","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.VIN_AVINT","-15.03","-6.81","-60.48"],["2026-05-19T06:00:00","AMIL.VRD","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.W_BRCTIPT","-0.04","-1.19","-51.11"],["2026-05-19T06:00:00","AMIL.WDRV.ARR","49.00","-1.87","-1.39"],["2026-05-19T06:00:00","AMIL.WISE.IWUS","-34.37","-1.44","-85.19"],["2026-05-19T06:00:00","AMIL.WLBRWEST","0.40","-1.65","-50.21"],["2026-05-19T06:00:00","AMIL.WOLV","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.WPSE","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.WPSE.DM","13.55","-0.72","-37.99"],["2026-05-19T06:00:00","AMIL.WPSE.OLIN","49.12","-1.75","-1.39"],["2026-05-19T06:00:00","AMIL.WRSF","-8.26","-1.80","-58.72"],["2026-05-19T06:00:00","AMIL.WVPA","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.WVPA_2.AZ","9.63","-0.82","-41.81"],["2026-05-19T06:00:00","AMIL.WVPA_4.AZ","23.93","-0.50","-27.83"],["2026-05-19T06:00:00","AMIL.WWEC","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.XLON","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.XOEN","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMMO.176803","50.29","-1.80","-0.17"],["2026-05-19T06:00:00","AMMO.179586","40.74","-2.61","-8.91"],["2026-05-19T06:00:00","AMMO.ADELITE","20.63","-6.17","-25.46"],["2026-05-19T06:00:00","AMMO.AEM.MO","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.ALTONA","28.62","-3.71","-19.93"],["2026-05-19T06:00:00","AMMO.AUDRN11","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN22","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN33","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN44","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN55","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN66","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN77","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.AUDRN88","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.BBS","40.61","-2.74","-8.91"],["2026-05-19T06:00:00","AMMO.BLUEJAY","38.33","-1.79","-12.14"],["2026-05-19T06:00:00","AMMO.BOWLGREEN","36.84","-1.73","-13.69"],["2026-05-19T06:00:00","AMMO.CALF_1.AZ","28.88","-5.00","-18.38"],["2026-05-19T06:00:00","AMMO.CALI","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.CALLAWAY1","39.86","-3.67","-8.73"],["2026-05-19T06:00:00","AMMO.CC.KEOKUK","12.45","-4.01","-35.80"],["2026-05-19T06:00:00","AMMO.CC.OSAGE","38.89","-5.90","-7.47"],["2026-05-19T06:00:00","AMMO.CCG_1.AZ","49.84","-1.66","-0.76"],["2026-05-19T06:00:00","AMMO.CENT","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.DBOBCATSO","58.04","-0.44","6.22"],["2026-05-19T06:00:00","AMMO.DR.AMMO","48.54","-1.94","-1.78"],["2026-05-19T06:00:00","AMMO.ENVOY","39.40","-1.91","-10.95"],["2026-05-19T06:00:00","AMMO.ETL1","23.27","-2.79","-26.20"],["2026-05-19T06:00:00","AMMO.FGRDCTG1","39.68","-3.83","-8.75"],["2026-05-19T06:00:00","AMMO.GOOSEGEN1","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.GOOSEGEN2","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.GOOSEGEN3","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.GOOSEGEN4","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.GOOSEGEN5","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.GOOSEGEN6","-38.90","-1.28","-89.88"],["2026-05-19T06:00:00","AMMO.HANN.LD","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.HANN_1.AZ","19.96","-2.54","-29.76"],["2026-05-19T06:00:00","AMMO.HDBD3.ARR","47.65","-2.16","-2.45"],["2026-05-19T06:00:00","AMMO.HIPRAIRIE","22.98","-3.92","-25.36"],["2026-05-19T06:00:00","AMMO.HUCKFINN","34.54","-3.16","-14.56"],["2026-05-19T06:00:00","AMMO.KAHO_1.AZ","19.75","-2.72","-29.79"],["2026-05-19T06:00:00","CIN.PV.SPEEDWY","125.13","3.91","68.96"],["2026-05-19T06:00:00","CIN.SIGE","136.27","3.50","80.51"],["2026-05-19T06:00:00","CIN.SIGW_1.AZ","136.27","3.50","80.51"],["2026-05-19T06:00:00","CIN.SUCRKGT1","-184.60","0.86","-237.72"],["2026-05-19T06:00:00","CIN.SUCRKGT2","-184.60","0.86","-237.72"],["2026-05-19T06:00:00","CIN.SUCRKST1","-184.60","0.86","-237.72"],["2026-05-19T06:00:00","CIN.SUGRCK.MVP","-184.60","0.86","-237.72"],["2026-05-19T06:00:00","CIN.TIPMONT","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.TWINBR1","149.14","4.17","92.71"],["2026-05-19T06:00:00","CIN.WABASL.ARR","296.14","1.58","242.30"],["2026-05-19T06:00:00","CIN.WBSPSI.ARR","77.12","2.77","22.09"],["2026-05-19T06:00:00","CIN.WHEATCTG1","140.00","2.56","85.18"],["2026-05-19T06:00:00","CIN.WHEATCTG2","140.00","2.56","85.18"],["2026-05-19T06:00:00","CIN.WHEATCTG3","140.00","2.56","85.18"],["2026-05-19T06:00:00","CIN.WHEATCTG4","140.00","2.56","85.18"],["2026-05-19T06:00:00","CIN.WHTSLR.SIG","138.20","3.44","82.50"],["2026-05-19T06:00:00","CIN.WRHILND","214.64","1.57","160.81"],["2026-05-19T06:00:00","CIN.WVPA.BNLIL","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.WVPA.PSI","132.83","3.52","77.05"],["2026-05-19T06:00:00","CIN.WVPA_1.AZ","132.82","3.51","77.05"],["2026-05-19T06:00:00","CLEC.ACA11","38.89","-1.51","-11.86"],["2026-05-19T06:00:00","CLEC.ACA12","38.89","-1.51","-11.86"],["2026-05-19T06:00:00","CLEC.ACA13","38.89","-1.51","-11.86"],["2026-05-19T06:00:00","CLEC.AXLA","38.04","-2.26","-11.96"],["2026-05-19T06:00:00","CLEC.AXLA_1.AZ","38.04","-2.26","-11.96"],["2026-05-19T06:00:00","CLEC.CC.ACAPB1","38.89","-1.51","-11.86"],["2026-05-19T06:00:00","CLEC.CC.CPS6","37.76","-2.58","-11.92"],["2026-05-19T06:00:00","CLEC.CC.CPS7","37.76","-2.58","-11.92"],["2026-05-19T06:00:00","CLEC.CLEC","39.59","-1.41","-11.26"],["2026-05-19T06:00:00","CLEC.CPS6","37.77","-2.57","-11.92"],["2026-05-19T06:00:00","CLEC.CPS6ST","37.74","-2.60","-11.92"],["2026-05-19T06:00:00","CLEC.CPS71","37.77","-2.57","-11.92"],["2026-05-19T06:00:00","CLEC.CPS72","37.77","-2.57","-11.92"],["2026-05-19T06:00:00","CLEC.CPS7ST","37.74","-2.60","-11.92"],["2026-05-19T06:00:00","CLEC.CPWR_1.AZ","39.58","-1.42","-11.26"],["2026-05-19T06:00:00","CLEC.CPWR_2.AZ","49.04","0.38","-3.60"],["2026-05-19T06:00:00","CLEC.CPWR_6.AZ","52.20","0.41","-0.47"],["2026-05-19T06:00:00","CLEC.CPWR_8.AZ","34.50","-2.19","-15.57"],["2026-05-19T06:00:00","CLEC.DOLETSLR","33.48","-2.82","-15.96"],["2026-05-19T06:00:00","CLEC.DPS.ARR","33.48","-2.82","-15.96"],["2026-05-19T06:00:00","CLEC.ELIZSOL","39.05","-1.24","-11.97"],["2026-05-19T06:00:00","CLEC.ERATH","40.02","-0.39","-11.85"],["2026-05-19T06:00:00","CLEC.HOPK1.ARR","39.80","-0.62","-11.84"],["2026-05-19T06:00:00","CLEC.HUNTER5","38.03","-2.27","-11.96"],["2026-05-19T06:00:00","CLEC.MPS3","37.68","-2.60","-11.98"],["2026-05-19T06:00:00","CLEC.NPS1","37.57","-2.71","-11.98"],["2026-05-19T06:00:00","CLEC.ORIN","39.52","-0.89","-11.85"],["2026-05-19T06:00:00","CLEC.PRAIRIE","38.30","-2.07","-11.89"],["2026-05-19T06:00:00","CLEC.RPS2","37.63","-2.65","-11.98"],["2026-05-19T06:00:00","CLEC.RPS2.LAFA","37.63","-2.65","-11.98"],["2026-05-19T06:00:00","CLEC.RPS2.LEPA","37.63","-2.65","-11.98"],["2026-05-19T06:00:00","CLEC.SINGERSO","38.72","-1.57","-11.97"],["2026-05-19T06:00:00","CLEC.SPS1","39.73","-0.71","-11.82"],["2026-05-19T06:00:00","CLEC.TPS4","39.65","-0.78","-11.83"],["2026-05-19T06:00:00","CONS.5CHANNELS","78.52","1.81","24.45"],["2026-05-19T06:00:00","CONS.ADA","82.33","3.87","26.20"],["2026-05-19T06:00:00","CONS.AESM.CHSE","79.70","2.58","24.86"],["2026-05-19T06:00:00","CONS.ALCONA","80.24","3.27","24.71"],["2026-05-19T06:00:00","CONS.ALLEGAN","83.71","5.36","26.09"],["2026-05-19T06:00:00","CONS.ALPENA","82.00","5.10","24.64"],["2026-05-19T06:00:00","CONS.ALPENTHBA","82.00","5.10","24.64"],["2026-05-19T06:00:00","CONS.ALPINE01","81.14","3.72","25.16"],["2026-05-19T06:00:00","CONS.ALPINE02","81.14","3.72","25.16"],["2026-05-19T06:00:00","CONS.ASSEMBLY3","78.67","1.79","24.62"],["2026-05-19T06:00:00","CONS.AZ","81.14","3.68","25.20"],["2026-05-19T06:00:00","CONS.BRANCH","81.53","3.85","25.42"],["2026-05-19T06:00:00","CONS.BRENTRNG1","79.24","2.64","24.34"],["2026-05-19T06:00:00","CONS.BRNP8","81.58","3.16","26.16"],["2026-05-19T06:00:00","CONS.BSE.CEC","81.38","3.96","25.16"],["2026-05-19T06:00:00","CONS.CA3.MPPA","80.60","2.14","26.20"],["2026-05-19T06:00:00","CONS.CA3_WPSC","80.60","2.14","26.20"],["2026-05-19T06:00:00","CONS.CADILAC","81.72","3.82","25.64"],["2026-05-19T06:00:00","CONS.CADILGMA2","81.72","3.82","25.64"],["2026-05-19T06:00:00","CONS.CAMPBELL1","80.92","2.47","26.19"],["2026-05-19T06:00:00","CONS.CAMPBELL2","80.92","2.47","26.19"],["2026-05-19T06:00:00","CONS.CAMPBELL3","80.60","2.14","26.20"],["2026-05-19T06:00:00","CONS.CC.COVRT1","75.66","1.42","21.98"],["2026-05-19T06:00:00","CONS.CC.COVRT2","75.67","1.43","21.98"],["2026-05-19T06:00:00","CONS.CC.COVRT3","75.70","1.46","21.98"],["2026-05-19T06:00:00","CONS.CC.JAXSON","77.60","1.22","24.12"],["2026-05-19T06:00:00","CONS.CC.MICHP","81.18","2.92","26.00"],["2026-05-19T06:00:00","CONS.CC.ZEELA2","80.96","2.16","26.54"],["2026-05-19T06:00:00","CONS.CCG_1.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CCG_2.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CCG_3.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CCG_4.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CCG_5.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CCG_6.AZ","81.37","3.98","25.13"],["2026-05-19T06:00:00","CONS.CEREALSO","80.49","2.96","25.27"],["2026-05-19T06:00:00","CONS.CETR","81.01","3.59","25.16"],["2026-05-19T06:00:00","CONS.CHS2","80.49","2.91","25.32"],["2026-05-19T06:00:00","CONS.CHSE","80.49","2.91","25.32"],["2026-05-19T06:00:00","CONS.CLDWTR1","81.56","3.89","25.41"],["2026-05-19T06:00:00","CONS.CNE","81.32","3.79","25.27"],["2026-05-19T06:00:00","CONS.COBB.ARR","82.67","4.31","26.10"],["2026-05-19T06:00:00","SME.MOS_4","44.76","-2.16","-5.34"],["2026-05-19T06:00:00","SME.MOS_5","44.76","-2.16","-5.34"],["2026-05-19T06:00:00","SME.MOS_CTG_1","44.74","-2.18","-5.34"],["2026-05-19T06:00:00","SME.MOS_CTG_2","44.75","-2.17","-5.34"],["2026-05-19T06:00:00","SME.MOS_STG_1","44.46","-2.47","-5.33"],["2026-05-19T06:00:00","SME.MOS_STG_2","44.46","-2.47","-5.33"],["2026-05-19T06:00:00","SME.MS_SOLAR3","45.03","-1.83","-5.40"],["2026-05-19T06:00:00","SME.PALDNG.ARR","47.05","-0.09","-5.12"],["2026-05-19T06:00:00","SME.PLUMPOINT","46.95","0.12","-5.43"],["2026-05-19T06:00:00","SME.SLVRCRK_1","45.86","-0.80","-5.60"],["2026-05-19T06:00:00","SME.SLVRCRK_2","45.86","-0.80","-5.60"],["2026-05-19T06:00:00","SME.SLVRCRK_3","45.86","-0.80","-5.60"],["2026-05-19T06:00:00","SME.SME_LOAD","46.02","-0.66","-5.58"],["2026-05-19T06:00:00","SME.SYLV_1","46.99","-0.09","-5.18"],["2026-05-19T06:00:00","SME.SYLV_2","46.99","-0.09","-5.18"],["2026-05-19T06:00:00","SME.SYLV_3","46.99","-0.09","-5.18"],["2026-05-19T06:00:00","SMP.AZ","28.97","-3.70","-19.59"],["2026-05-19T06:00:00","SMP.BLOOMIN_QS","12.54","-4.80","-34.92"],["2026-05-19T06:00:00","SMP.CCRK1.RPU","34.58","-3.26","-14.42"],["2026-05-19T06:00:00","SMP.CCRK2.RPU","34.58","-3.26","-14.42"],["2026-05-19T06:00:00","SMP.MMPA.AU","11.79","-5.57","-34.90"],["2026-05-19T06:00:00","SMP.OWEF","33.76","-3.13","-15.37"],["2026-05-19T06:00:00","SMP.PRESTON","12.12","-3.31","-36.83"],["2026-05-19T06:00:00","SMP.PVWIND","33.64","-4.18","-14.44"],["2026-05-19T06:00:00","SMP.RPU","34.80","-3.25","-14.21"],["2026-05-19T06:00:00","SMP.SMP","28.95","-3.70","-19.61"],["2026-05-19T06:00:00","SMP.TEA_1.AZ","33.89","-3.21","-15.16"],["2026-05-19T06:00:00","SMP.WES.RPU","37.77","-3.34","-11.15"],["2026-05-19T06:00:00","SOCO","49.45","0.45","-3.26"],["2026-05-19T06:00:00","SOCO.FORIN.ARR","62.77","0.41","10.10"],["2026-05-19T06:00:00","SPA","39.58","-3.00","-9.68"],["2026-05-19T06:00:00","SPC","22.88","-3.72","-25.66"],["2026-05-19T06:00:00","SPRM","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","SPS","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","SWPP","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","TEXAS.HUB","36.81","0.10","-15.55"],["2026-05-19T06:00:00","TVA","59.44","0.59","6.59"],["2026-05-19T06:00:00","TVA.BRMNH1.ARR","62.48","0.40","9.82"],["2026-05-19T06:00:00","TVA.CALRIDGE","-27.57","-0.85","-78.98"],["2026-05-19T06:00:00","TVA.TVA","62.49","0.40","9.83"],["2026-05-19T06:00:00","TVA.TVAM_1.AZ","62.45","0.40","9.79"],["2026-05-19T06:00:00","TVA.WHITEOAK","-29.64","-1.33","-80.57"],["2026-05-19T06:00:00","UPPC.AUTRAIN","21.43","9.86","-40.69"],["2026-05-19T06:00:00","UPPC.AZ","18.70","7.00","-40.56"],["2026-05-19T06:00:00","UPPC.ESC","17.33","5.82","-40.75"],["2026-05-19T06:00:00","UPPC.ESC.AZ","17.33","5.82","-40.75"],["2026-05-19T06:00:00","UPPC.GLADSTONE","17.05","5.54","-40.75"],["2026-05-19T06:00:00","UPPC.HOIST23","16.41","4.78","-40.63"],["2026-05-19T06:00:00","UPPC.INTEGRATD","18.52","6.82","-40.56"],["2026-05-19T06:00:00","UPPC.LWEC","19.98","8.19","-40.47"],["2026-05-19T06:00:00","UPPC.MCCLURE12","16.26","4.63","-40.63"],["2026-05-19T06:00:00","UPPC.ONTONAGON","20.30","8.46","-40.42"],["2026-05-19T06:00:00","UPPC.PORT.ARR","20.35","8.52","-40.43"],["2026-05-19T06:00:00","UPPC.VICTORIA1","20.05","7.96","-40.17"],["2026-05-19T06:00:00","UPPC.VICTORIA2","20.05","7.96","-40.17"],["2026-05-19T06:00:00","UPPC.WARDEN","19.98","8.19","-40.47"],["2026-05-19T06:00:00","UPPC.WPMC","20.39","8.56","-40.43"],["2026-05-19T06:00:00","UPPC.WPPI","18.53","6.92","-40.65"],["2026-05-19T06:00:00","UPPC.WPSE","19.94","8.06","-40.38"],["2026-05-19T06:00:00","VAP","35.36","0.75","-17.65"],["2026-05-19T06:00:00","WAUE","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","WEC.AZ","-1.26","2.03","-55.55"],["2026-05-19T06:00:00","WEC.BDGHLW2S","-0.22","-0.64","-51.84"],["2026-05-19T06:00:00","WEC.BLUSKYGF","-0.72","1.79","-54.77"],["2026-05-19T06:00:00","WEC.BUTRIDGE1","-1.03","2.18","-55.47"],["2026-05-19T06:00:00","WEC.CC.PORTW1","-2.81","0.91","-55.98"],["2026-05-19T06:00:00","WEC.CC.PORTW2","-2.80","0.92","-55.98"],["2026-05-19T06:00:00","WEC.CCDGTC1","-1.05","2.26","-55.57"],["2026-05-19T06:00:00","WEC.CCDGTC2","-1.05","2.26","-55.57"],["2026-05-19T06:00:00","WEC.CCDGTC3","-1.05","2.26","-55.57"],["2026-05-19T06:00:00","WEC.CCDGTC4","-1.05","2.26","-55.57"],["2026-05-19T06:00:00","WEC.DAR_SLR1","-3.32","0.16","-55.74"],["2026-05-19T06:00:00","WEC.DR.WEPM","-2.52","2.05","-56.83"],["2026-05-19T06:00:00","WEC.EITM_LZ01","-5.81","1.09","-59.16"],["2026-05-19T06:00:00","WEC.EITM_LZ02","-5.81","1.09","-59.16"],["2026-05-19T06:00:00","WEC.EITM_LZ03","-5.81","1.09","-59.16"],["2026-05-19T06:00:00","WEC.ERG1","-5.24","1.01","-58.51"],["2026-05-19T06:00:00","WEC.ERG2","-5.24","1.01","-58.51"],["2026-05-19T06:00:00","WEC.ERGS_LD","-5.24","1.01","-58.51"],["2026-05-19T06:00:00","WEC.GERMANOT1","-1.77","2.28","-56.31"],["2026-05-19T06:00:00","WEC.GERMANOT2","-1.77","2.28","-56.31"],["2026-05-19T06:00:00","WEC.GERMANOT3","-1.77","2.28","-56.31"],["2026-05-19T06:00:00","WEC.GERMANOT4","-1.77","2.28","-56.31"],["2026-05-19T06:00:00","WEC.GERMANOT5","-1.77","2.28","-56.31"],["2026-05-19T06:00:00","WEC.GLACRHLS","0.65","1.64","-53.25"],["2026-05-19T06:00:00","WEC.JOU_WMONT","-0.89","-1.16","-51.99"],["2026-05-19T06:00:00","WEC.KAC_GE5CT","11.51","2.52","-43.27"],["2026-05-19T06:00:00","WEC.KAC_ISPP","11.51","2.52","-43.27"],["2026-05-19T06:00:00","WEC.KAUCBL.ARR","11.65","2.36","-42.97"],["2026-05-19T06:00:00","WEC.KOSH_SLR1","-1.74","0.33","-54.33"],["2026-05-19T06:00:00","WEC.LGHTHVT01","-1.38","1.95","-55.59"],["2026-05-19T06:00:00","WEC.OAKCREKC5","-4.86","1.25","-58.37"],["2026-05-19T06:00:00","WEC.OCONTFL","14.51","3.71","-41.46"],["2026-05-19T06:00:00","WEC.OKCGC6","-4.85","1.25","-58.36"],["2026-05-19T06:00:00","WEC.OKCGC7","-4.92","1.18","-58.36"],["2026-05-19T06:00:00","WEC.OKCGC8","-4.85","1.25","-58.36"],["2026-05-19T06:00:00","DECO.SLOES11","78.30","3.38","22.66"],["2026-05-19T06:00:00","DECO.STCLA.ARR","76.81","1.79","22.76"],["2026-05-19T06:00:00","DECO.STCLP11","77.11","2.04","22.81"],["2026-05-19T06:00:00","DECO.SUPP111","78.86","3.79","22.81"],["2026-05-19T06:00:00","DECO.SUPP112","78.86","3.79","22.81"],["2026-05-19T06:00:00","DECO.SUPP113","78.86","3.79","22.81"],["2026-05-19T06:00:00","DECO.SUPP114","78.86","3.79","22.81"],["2026-05-19T06:00:00","DECO.TRNCNL9","78.17","3.25","22.66"],["2026-05-19T06:00:00","DECO.TURTLE1","76.48","0.80","23.42"],["2026-05-19T06:00:00","DECO.TURTLE2","76.48","0.80","23.42"],["2026-05-19T06:00:00","DECO.TUSCOLA2","78.24","2.23","23.75"],["2026-05-19T06:00:00","DECO.WILMTP11","79.94","4.32","23.36"],["2026-05-19T06:00:00","DECO.WPSA","78.52","3.42","22.84"],["2026-05-19T06:00:00","DEOK","35.36","0.75","-17.65"],["2026-05-19T06:00:00","DLCO","35.36","0.75","-17.65"],["2026-05-19T06:00:00","DMGEN1.AGG","51.25","-1.95","0.94"],["2026-05-19T06:00:00","DMGEN2.AGG","51.25","-1.95","0.94"],["2026-05-19T06:00:00","DMGEN4.AGG","51.25","-1.95","0.94"],["2026-05-19T06:00:00","DPC.ABS","-4.01","-6.11","-50.16"],["2026-05-19T06:00:00","DPC.AEPE9","22.04","-0.36","-29.86"],["2026-05-19T06:00:00","DPC.APPLRV.SLR","37.99","0.44","-14.71"],["2026-05-19T06:00:00","DPC.AZ","22.14","-0.35","-29.77"],["2026-05-19T06:00:00","DPC.DPC","23.57","-0.25","-28.44"],["2026-05-19T06:00:00","DPC.EDNF","0.02","-0.83","-51.41"],["2026-05-19T06:00:00","DPC.EKM1","39.37","1.21","-14.10"],["2026-05-19T06:00:00","DPC.EKM2","39.37","1.21","-14.10"],["2026-05-19T06:00:00","DPC.FILMOR.SLR","7.70","-4.99","-39.57"],["2026-05-19T06:00:00","DPC.FLAMBEAU","33.23","2.36","-21.39"],["2026-05-19T06:00:00","DPC.GENOA3","26.50","0.40","-26.16"],["2026-05-19T06:00:00","DPC.JPM","54.74","-0.36","2.84"],["2026-05-19T06:00:00","DPC.MCNEILUS2","-4.66","-6.40","-50.52"],["2026-05-19T06:00:00","DPC.NSPLOAD","39.84","5.49","-17.91"],["2026-05-19T06:00:00","DPC.NSPP_1.AZ","39.30","5.65","-18.61"],["2026-05-19T06:00:00","DPC.NWEC.AZ","36.72","1.53","-17.07"],["2026-05-19T06:00:00","DPC.NWELOAD","36.72","1.53","-17.07"],["2026-05-19T06:00:00","DPC.RIVR.ANVRY","48.02","1.60","-5.84"],["2026-05-19T06:00:00","DPC.STNMAN.ARR","1.10","-0.87","-50.29"],["2026-05-19T06:00:00","DPC.WINNEBAGO","-2.48","-5.86","-48.88"],["2026-05-19T06:00:00","DPL","35.36","0.75","-17.65"],["2026-05-19T06:00:00","DUK","66.89","1.60","13.03"],["2026-05-19T06:00:00","EAI.AECC_1.AZ","38.75","-0.95","-12.56"],["2026-05-19T06:00:00","EAI.AECCHYDRO2","39.81","-0.80","-11.65"],["2026-05-19T06:00:00","EAI.AECCHYDRO9","33.94","-2.75","-15.57"],["2026-05-19T06:00:00","EAI.AECCLD","38.77","-0.94","-12.55"],["2026-05-19T06:00:00","EAI.AECCMCCLLN","33.37","-2.51","-16.38"],["2026-05-19T06:00:00","EAI.AECCMGVCT1","33.99","-2.70","-15.57"],["2026-05-19T06:00:00","EAI.AECCMGVCT2","33.99","-2.70","-15.57"],["2026-05-19T06:00:00","EAI.AECCMGVMST","33.99","-2.70","-15.57"],["2026-05-19T06:00:00","EAI.AECCOSWCT1","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT2","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT3","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT4","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT5","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT6","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWCT7","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWST1","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCOSWST2","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.AECCWCSOL","40.16","-0.60","-11.50"],["2026-05-19T06:00:00","EAI.ANO1","32.88","-3.81","-15.57"],["2026-05-19T06:00:00","EAI.ANO2","33.00","-3.69","-15.57"],["2026-05-19T06:00:00","EAI.ARSNC1.ARR","38.58","-1.75","-11.93"],["2026-05-19T06:00:00","EAI.BIGCYP120","41.08","0.14","-11.32"],["2026-05-19T06:00:00","EAI.BIGCYP20","41.08","0.14","-11.32"],["2026-05-19T06:00:00","EAI.BIGCYP40","41.08","0.14","-11.32"],["2026-05-19T06:00:00","EAI.BLAKELY1","34.64","-2.05","-15.57"],["2026-05-19T06:00:00","EAI.BLAKELY2","34.64","-2.05","-15.57"],["2026-05-19T06:00:00","EAI.BUBALD","34.53","-2.16","-15.57"],["2026-05-19T06:00:00","EAI.CARPNTR_1","34.28","-2.41","-15.57"],["2026-05-19T06:00:00","EAI.CARPNTR_2","34.28","-2.41","-15.57"],["2026-05-19T06:00:00","EAI.CC.AECCMGV","33.99","-2.70","-15.57"],["2026-05-19T06:00:00","EAI.CC.AECCOSW","38.15","-2.15","-11.96"],["2026-05-19T06:00:00","EAI.CC.BLAKLY","34.64","-2.05","-15.57"],["2026-05-19T06:00:00","EAI.CC.DEGRAY","34.38","-2.31","-15.57"],["2026-05-19T06:00:00","EAI.CC.DELL","45.99","-0.07","-6.20"],["2026-05-19T06:00:00","EAI.CC.HT_SPR1","33.92","-2.77","-15.57"],["2026-05-19T06:00:00","EAI.CC.PBENRGY","38.19","-2.17","-11.90"],["2026-05-19T06:00:00","EAI.CC.UPS1","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.CC.UPS2","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.CC.UPS3","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.CC.UPS4","33.33","-3.36","-15.57"],["2026-05-19T06:00:00","EAI.CHLK1","45.92","-0.09","-6.25"],["2026-05-19T06:00:00","EAI.CHLK2","45.92","-0.09","-6.25"],["2026-05-19T06:00:00","EAI.CHLK3","45.92","-0.09","-6.25"],["2026-05-19T06:00:00","EAI.CLKS","41.33","0.17","-11.10"],["2026-05-19T06:00:00","EAI.COUCH2.ARR","33.24","-2.91","-16.11"],["2026-05-19T06:00:00","EAI.CROSSETT","40.00","-0.96","-11.30"],["2026-05-19T06:00:00","EAI.CWAYLD","34.57","-2.12","-15.57"],["2026-05-19T06:00:00","EAI.CWAYLD1.AZ","34.57","-2.12","-15.57"],["2026-05-19T06:00:00","EAI.CWCP","39.36","-1.51","-11.39"],["2026-05-19T06:00:00","EAI.CWL_1.AZ","40.88","-0.05","-11.33"],["2026-05-19T06:00:00","EAI.CWL_A","40.78","-0.15","-11.33"],["2026-05-19T06:00:00","EAI.CWL_B","40.78","-0.15","-11.33"],["2026-05-19T06:00:00","EAI.CWL_C","40.78","-0.15","-11.33"],["2026-05-19T06:00:00","EAI.CWL_D","40.78","-0.15","-11.33"],["2026-05-19T06:00:00","EAI.CWL_E","40.78","-0.15","-11.33"],["2026-05-19T06:00:00","CONS.COOKE","79.86","3.16","24.44"],["2026-05-19T06:00:00","CONS.COVRT1_GT","75.66","1.42","21.98"],["2026-05-19T06:00:00","CONS.COVRT1_ST","75.66","1.42","21.98"],["2026-05-19T06:00:00","CONS.COVRT2_GT","75.67","1.43","21.98"],["2026-05-19T06:00:00","CONS.COVRT2_ST","75.67","1.43","21.98"],["2026-05-19T06:00:00","CONS.COVRT3_GT","75.70","1.46","21.98"],["2026-05-19T06:00:00","CONS.COVRT3_ST","75.70","1.46","21.98"],["2026-05-19T06:00:00","CONS.CRESCENT","79.67","2.30","25.11"],["2026-05-19T06:00:00","CONS.CROTON","83.38","5.18","25.94"],["2026-05-19T06:00:00","CONS.DR.ALPENA","82.00","5.10","24.64"],["2026-05-19T06:00:00","CONS.DR.CETR","81.82","3.74","25.82"],["2026-05-19T06:00:00","CONS.DR.MAROA","81.60","3.94","25.40"],["2026-05-19T06:00:00","CONS.DR.WPSC","83.11","5.71","25.14"],["2026-05-19T06:00:00","CONS.ELIG","81.38","3.96","25.16"],["2026-05-19T06:00:00","CONS.EXGNBB1","79.49","1.95","25.28"],["2026-05-19T06:00:00","CONS.EXGNBB1B","79.49","1.95","25.28"],["2026-05-19T06:00:00","CONS.FESC","81.38","3.96","25.16"],["2026-05-19T06:00:00","CONS.FICTYEC","82.03","3.89","25.88"],["2026-05-19T06:00:00","CONS.FICTYMR","82.03","3.89","25.88"],["2026-05-19T06:00:00","CONS.FISHCREEK","79.87","2.08","25.53"],["2026-05-19T06:00:00","CONS.FOOTEHYD","81.55","4.86","24.43"],["2026-05-19T06:00:00","CONS.GENESEE","78.28","1.87","24.15"],["2026-05-19T06:00:00","CONS.GENESEESO","78.56","2.21","24.09"],["2026-05-19T06:00:00","CONS.GENESEPS","78.28","1.87","24.15"],["2026-05-19T06:00:00","CONS.GRATIOT","79.49","1.82","25.41"],["2026-05-19T06:00:00","CONS.GRATIOT1","78.14","1.37","24.51"],["2026-05-19T06:00:00","CONS.GRATIOT2","78.14","1.37","24.51"],["2026-05-19T06:00:00","CONS.GRAYLGY2","79.84","3.10","24.48"],["2026-05-19T06:00:00","CONS.GRAYLNG","79.84","3.10","24.48"],["2026-05-19T06:00:00","CONS.GYRD1WPSC","81.27","3.86","25.15"],["2026-05-19T06:00:00","CONS.GYRD2WPSC","81.27","3.86","25.15"],["2026-05-19T06:00:00","CONS.GYRD3WPSC","81.27","3.86","25.15"],["2026-05-19T06:00:00","CONS.HARDY","82.71","4.41","26.04"],["2026-05-19T06:00:00","CONS.HART","82.52","4.25","26.01"],["2026-05-19T06:00:00","CONS.HILMN.ARR","81.43","4.46","24.71"],["2026-05-19T06:00:00","CONS.HODENPYL","82.11","4.17","25.68"],["2026-05-19T06:00:00","CONS.HRSY10","81.97","4.07","25.64"],["2026-05-19T06:00:00","CONS.HRSY9","81.97","4.07","25.64"],["2026-05-19T06:00:00","CONS.HRTLND","79.28","1.84","25.18"],["2026-05-19T06:00:00","CONS.HTWD","81.06","3.56","25.24"],["2026-05-19T06:00:00","CONS.ISABELLA1","77.23","0.54","24.43"],["2026-05-19T06:00:00","CONS.JACKSON","79.12","2.27","24.59"],["2026-05-19T06:00:00","CONS.JAXON_1","77.53","1.15","24.12"],["2026-05-19T06:00:00","CONS.JAXON_2","77.66","1.28","24.12"],["2026-05-19T06:00:00","CONS.KAL_RGEN_","80.95","2.88","25.81"],["2026-05-19T06:00:00","CONS.KALK","82.17","4.56","25.35"],["2026-05-19T06:00:00","CONS.KARN.ARR","78.46","2.11","24.09"],["2026-05-19T06:00:00","CONS.KARN3","77.77","1.56","23.95"],["2026-05-19T06:00:00","CONS.KARN4","77.77","1.56","23.95"],["2026-05-19T06:00:00","CONS.KENCNTY1","81.49","3.04","26.19"],["2026-05-19T06:00:00","CONS.LANS","80.35","3.49","24.60"],["2026-05-19T06:00:00","CONS.LANS.ARR","79.73","2.96","24.51"],["2026-05-19T06:00:00","CONS.LBWL.ASM2","78.67","1.79","24.62"],["2026-05-19T06:00:00","CONS.LBWL.ASSM","78.67","1.79","24.62"],["2026-05-19T06:00:00","CONS.LBWL.CSEL","80.49","2.91","25.32"],["2026-05-19T06:00:00","CONS.LIVINGEN1","81.07","3.66","25.15"],["2026-05-19T06:00:00","CONS.LIVINGEN2","81.07","3.66","25.15"],["2026-05-19T06:00:00","CONS.LIVINGEN3","81.07","3.66","25.15"],["2026-05-19T06:00:00","CONS.LIVINGEN4","81.07","3.66","25.15"],["2026-05-19T06:00:00","CONS.LOUDHYDRO","79.28","2.56","24.46"],["2026-05-19T06:00:00","CONS.LUDINGTN1","81.61","3.30","26.05"],["2026-05-19T06:00:00","CONS.LUDINGTN2","81.61","3.30","26.05"],["2026-05-19T06:00:00","CONS.LUDINGTN3","81.71","3.40","26.05"],["2026-05-19T06:00:00","CONS.LUDINGTN4","81.71","3.40","26.05"],["2026-05-19T06:00:00","CONS.LUDINGTN5","81.69","3.38","26.05"],["2026-05-19T06:00:00","CONS.LUDINGTN6","81.69","3.38","26.05"],["2026-05-19T06:00:00","CONS.LWEP","81.50","3.24","26.00"],["2026-05-19T06:00:00","CONS.MACK.ARR","83.20","5.80","25.14"],["2026-05-19T06:00:00","CONS.MCV","77.86","1.31","24.29"],["2026-05-19T06:00:00","CONS.MCV.MCV","77.86","1.31","24.29"],["2026-05-19T06:00:00","CONS.MERIDIAN1","78.03","1.44","24.33"],["2026-05-19T06:00:00","CONS.MIOHYDRO","80.56","3.51","24.79"],["2026-05-19T06:00:00","CONS.MIPOWER1","81.18","2.92","26.00"],["2026-05-19T06:00:00","CONS.MIPOWER2","81.18","2.92","26.00"],["2026-05-19T06:00:00","CONS.MPPA","81.38","3.90","25.22"],["2026-05-19T06:00:00","CONS.MPPA.ABRW","79.70","2.58","24.86"],["2026-05-19T06:00:00","CONS.MPPA.ASM2","78.67","1.79","24.62"],["2026-05-19T06:00:00","CONS.MPPA.ASSM","78.67","1.79","24.62"],["2026-05-19T06:00:00","CONS.MPPA.CHSE","80.49","2.91","25.32"],["2026-05-19T06:00:00","CONS.MPPA.HSLR","82.52","4.25","26.01"],["2026-05-19T06:00:00","CONS.MPPA_3.AZ","80.10","3.76","24.08"],["2026-05-19T06:00:00","CONS.MSCP_1.AZ","81.18","3.67","25.25"],["2026-05-19T06:00:00","CONS.MSCPA","81.23","3.69","25.28"],["2026-05-19T06:00:00","CONS.MSNRD.SOL","77.24","0.55","24.43"],["2026-05-19T06:00:00","CONS.MUSKSOL","81.97","3.58","26.13"],["2026-05-19T06:00:00","CONS.MWEC","79.04","3.94","22.84"],["2026-05-19T06:00:00","CONS.NESL","81.38","3.96","25.16"],["2026-05-19T06:00:00","CONS.PAL_HEPM","75.70","1.46","21.98"],["2026-05-19T06:00:00","CONS.PAL_WPSC","75.70","1.46","21.98"],["2026-05-19T06:00:00","CONS.PFZT","80.95","2.80","25.89"],["2026-05-19T06:00:00","CONS.PINERVR1","78.46","1.62","24.58"],["2026-05-19T06:00:00","CONS.PNRVR.SOL","78.46","1.62","24.58"],["2026-05-19T06:00:00","CONS.POLARIS1","79.49","1.95","25.28"],["2026-05-19T06:00:00","CONS.POLRS.SOL","79.49","1.95","25.28"],["2026-05-19T06:00:00","CONS.RENAIGEN1","79.66","1.99","25.41"],["2026-05-19T06:00:00","MEC.HCPD.ABRN","-20.90","-10.13","-63.03"],["2026-05-19T06:00:00","MEC.HIGHLAND1","-37.90","-8.72","-81.44"],["2026-05-19T06:00:00","MEC.HIGHLAND2","-37.90","-8.72","-81.44"],["2026-05-19T06:00:00","MEC.HIGHLAND3","-37.90","-8.72","-81.44"],["2026-05-19T06:00:00","MEC.HOLLIDAYCR","-26.84","-8.75","-70.35"],["2026-05-19T06:00:00","MEC.HRTDV2.WND","-14.66","-7.92","-59.00"],["2026-05-19T06:00:00","MEC.IDAGROVE","-24.22","-9.10","-67.38"],["2026-05-19T06:00:00","MEC.IDAGROVEW","-23.75","-8.86","-67.15"],["2026-05-19T06:00:00","MEC.IVESTER","-22.18","-9.76","-64.68"],["2026-05-19T06:00:00","MEC.KNOXIN_1","-3.11","-4.45","-50.92"],["2026-05-19T06:00:00","MEC.KOSUTH.MVP","-37.92","-8.20","-81.98"],["2026-05-19T06:00:00","MEC.LAUREL_1","-22.23","-8.62","-65.87"],["2026-05-19T06:00:00","MEC.LOUISA_1","-0.80","-2.37","-50.69"],["2026-05-19T06:00:00","MEC.LUNDGREN","-26.36","-8.76","-69.86"],["2026-05-19T06:00:00","MEC.LUNDQS_1","-10.85","-4.64","-58.47"],["2026-05-19T06:00:00","MEC.LVED_1.AZ","-27.39","-8.46","-71.19"],["2026-05-19T06:00:00","MEC.MACKSBURG","-14.01","-8.54","-57.73"],["2026-05-19T06:00:00","MEC.MEAN.LD","-13.78","-5.60","-60.44"],["2026-05-19T06:00:00","MEC.MEAN_1.AZ","-20.90","-10.13","-63.03"],["2026-05-19T06:00:00","MEC.MEAN_10.AZ","-11.41","-4.35","-59.32"],["2026-05-19T06:00:00","MEC.MEAN_2.AZ","-1.43","-1.14","-52.55"],["2026-05-19T06:00:00","MEC.MEAN_3.AZ","-13.64","-6.47","-59.43"],["2026-05-19T06:00:00","MEC.MEAN_4.AZ","-11.12","-4.52","-58.86"],["2026-05-19T06:00:00","MEC.MEAN_5.AZ","-27.65","-8.66","-71.25"],["2026-05-19T06:00:00","MEC.MEAN_6.AZ","-12.88","-6.34","-58.80"],["2026-05-19T06:00:00","MEC.MEAN_7.AZ","-19.84","-7.57","-64.53"],["2026-05-19T06:00:00","MEC.MEAN_8.AZ","-27.39","-8.46","-71.19"],["2026-05-19T06:00:00","MEC.MECB","-8.80","-6.03","-55.03"],["2026-05-19T06:00:00","MEC.MOLCT_14","-2.47","-1.20","-53.53"],["2026-05-19T06:00:00","MEC.MORNLIGHT","-14.91","-8.17","-59.00"],["2026-05-19T06:00:00","MEC.MRES.PELLA","-2.65","-5.61","-49.30"],["2026-05-19T06:00:00","MEC.MRES_1.AZ","0.71","-8.35","-43.20"],["2026-05-19T06:00:00","MEC.NEALN_3","-20.91","-7.74","-65.43"],["2026-05-19T06:00:00","MEC.NEALS_4","-20.91","-7.74","-65.43"],["2026-05-19T06:00:00","MEC.NORTHENG","-4.91","-5.23","-51.94"],["2026-05-19T06:00:00","MEC.NWHAR_IBR","-21.93","-10.91","-63.28"],["2026-05-19T06:00:00","MEC.OAKGRM.MVP","-3.45","-1.57","-54.14"],["2026-05-19T06:00:00","MEC.OBRIEN","-41.39","-9.15","-84.50"],["2026-05-19T06:00:00","MEC.OBRIEN.MVP","-41.01","-8.77","-84.50"],["2026-05-19T06:00:00","MEC.ORIENT1","-14.03","-8.19","-58.10"],["2026-05-19T06:00:00","MEC.OTTUMWA1","0.12","-4.87","-47.27"],["2026-05-19T06:00:00","MEC.PALOALTO1","-39.10","-8.56","-82.80"],["2026-05-19T06:00:00","MEC.PELLA","-1.82","-5.47","-48.61"],["2026-05-19T06:00:00","MEC.PHEC_1","-15.80","-6.99","-61.07"],["2026-05-19T06:00:00","MEC.PHEC_2","-15.80","-6.99","-61.07"],["2026-05-19T06:00:00","MEC.PHEC_3","-15.80","-6.99","-61.07"],["2026-05-19T06:00:00","MEC.PLYMOUTH1","-32.01","-8.90","-75.37"],["2026-05-19T06:00:00","MEC.PMEU_1.AZ","-1.82","-5.47","-48.61"],["2026-05-19T06:00:00","MEC.POCHNT_1","-28.75","-10.53","-70.48"],["2026-05-19T06:00:00","MEC.PPWIND","-28.34","-10.28","-70.32"],["2026-05-19T06:00:00","MEC.PRAIRIE","5.07","-6.64","-40.55"],["2026-05-19T06:00:00","MEC.RHILLS14","-16.25","-6.99","-61.52"],["2026-05-19T06:00:00","MEC.RHILLS58","-16.25","-6.99","-61.52"],["2026-05-19T06:00:00","MEC.RIVSID.ARR","-2.58","-1.39","-53.45"],["2026-05-19T06:00:00","MEC.RLGY01","-2.64","-1.26","-53.64"],["2026-05-19T06:00:00","MEC.ROLLHILL_1","1.17","-8.43","-42.66"],["2026-05-19T06:00:00","MEC.ROLLHILL_2","1.18","-8.42","-42.66"],["2026-05-19T06:00:00","MEC.ROLLHILL_3","1.11","-8.49","-42.66"],["2026-05-19T06:00:00","MEC.RRHP_U1","-3.20","-6.16","-49.30"],["2026-05-19T06:00:00","MEC.RRHP_U2","-3.19","-6.15","-49.30"],["2026-05-19T06:00:00","MEC.SHENDHILLS","5.99","-7.32","-38.95"],["2026-05-19T06:00:00","MEC.SHENDO_1","5.10","-7.53","-39.63"],["2026-05-19T06:00:00","MEC.SOTHRNHL1","-13.94","-8.04","-58.16"],["2026-05-19T06:00:00","MEC.STORMLK_1","-28.67","-9.09","-71.84"],["2026-05-19T06:00:00","MEC.SYCAMO_1","-16.79","-7.17","-61.88"],["2026-05-19T06:00:00","MEC.SYCAMO_2","-16.79","-7.17","-61.88"],["2026-05-19T06:00:00","MEC.UPLS_1.AZ","-2.46","-1.59","-53.13"],["2026-05-19T06:00:00","MEC.UPLS_2.AZ","7.06","-5.52","-39.68"],["2026-05-19T06:00:00","MEC.VICTRM_1","-21.88","-10.92","-63.22"],["2026-05-19T06:00:00","MEC.VIENNA1","-20.29","-8.96","-63.59"],["2026-05-19T06:00:00","MEC.WALNUT_W1","1.06","-8.30","-42.90"],["2026-05-19T06:00:00","MEC.WEBSTR.MVP","-28.56","-8.47","-72.35"],["2026-05-19T06:00:00","MEC.WELLSBURG","-22.06","-9.64","-64.68"],["2026-05-19T06:00:00","MEC.WSEC3","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","MEC.WSEC4","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","MGE.AZ","0.59","1.44","-53.11"],["2026-05-19T06:00:00","MGE.BLT_ESR1","0.88","1.66","-53.04"],["2026-05-19T06:00:00","MGE.BLTPLTG6","0.88","1.66","-53.04"],["2026-05-19T06:00:00","MGE.BLTPLTG7","0.88","1.66","-53.04"],["2026-05-19T06:00:00","MGE.CARDNL.MVP","-0.14","0.42","-52.82"],["2026-05-19T06:00:00","MGE.DANE_CTY","0.63","1.33","-52.96"],["2026-05-19T06:00:00","MGE.DRR.DG01","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG02","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG03","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG04","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG05","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG06","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG07","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG08","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG09","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.DRR.DG10","0.62","1.45","-53.09"],["2026-05-19T06:00:00","MGE.HERMSDORF","0.42","1.49","-53.33"],["2026-05-19T06:00:00","MGE.HKP_ESR1","0.55","1.10","-52.81"],["2026-05-19T06:00:00","ALTW.ROQUETTE1","12.92","-3.68","-35.66"],["2026-05-19T06:00:00","ALTW.SACCOWIND","-24.19","-8.77","-67.68"],["2026-05-19T06:00:00","ALTW.SARATOGA","-3.73","-5.99","-50.00"],["2026-05-19T06:00:00","ALTW.SLAK_CT1","1.13","-9.64","-41.49"],["2026-05-19T06:00:00","ALTW.SLAK_CT2","1.13","-9.64","-41.49"],["2026-05-19T06:00:00","ALTW.SLAK_R1","1.13","-9.64","-41.49"],["2026-05-19T06:00:00","ALTW.SLAK_R2","1.13","-9.64","-41.49"],["2026-05-19T06:00:00","ALTW.SLAK_R3","1.13","-9.64","-41.49"],["2026-05-19T06:00:00","ALTW.SMP","5.60","-4.80","-41.86"],["2026-05-19T06:00:00","ALTW.SOUTH.FRK","-38.42","-9.56","-81.12"],["2026-05-19T06:00:00","ALTW.SPRVAUN1","12.31","-3.27","-36.68"],["2026-05-19T06:00:00","ALTW.STCRK.SIG","-17.76","-7.98","-62.04"],["2026-05-19T06:00:00","ALTW.STORMLK2","-28.72","-9.37","-71.61"],["2026-05-19T06:00:00","ALTW.STORYCO1","-21.62","-9.23","-64.65"],["2026-05-19T06:00:00","ALTW.STORYCOII","-21.61","-9.22","-64.65"],["2026-05-19T06:00:00","ALTW.TEA_1.AZ","5.60","-4.80","-41.86"],["2026-05-19T06:00:00","ALTW.TOI","-4.05","-7.54","-48.77"],["2026-05-19T06:00:00","ALTW.TOI_2.3","-3.80","-7.48","-48.58"],["2026-05-19T06:00:00","ALTW.TOI_MGEO","-3.80","-7.48","-48.58"],["2026-05-19T06:00:00","ALTW.TOI_MGEP","-3.80","-7.48","-48.58"],["2026-05-19T06:00:00","ALTW.TURTLECRK","-3.44","-5.59","-50.11"],["2026-05-19T06:00:00","ALTW.UPLANDPR","-40.63","-8.79","-84.10"],["2026-05-19T06:00:00","ALTW.UPLS_1.AZ","-26.04","-7.25","-71.05"],["2026-05-19T06:00:00","ALTW.UPLS_2.AZ","-12.88","-6.01","-59.13"],["2026-05-19T06:00:00","ALTW.W_BINGHAM","-32.12","-7.84","-76.54"],["2026-05-19T06:00:00","ALTW.WAPLOSOLR","-1.80","-1.06","-53.00"],["2026-05-19T06:00:00","ALTW.WELLS1","-0.39","-6.16","-46.49"],["2026-05-19T06:00:00","ALTW.WEVER.ESR","-4.01","-1.82","-54.45"],["2026-05-19T06:00:00","ALTW.WEVERSOL","-4.01","-1.82","-54.45"],["2026-05-19T06:00:00","ALTW.WHISPERWI","-18.95","-6.79","-64.42"],["2026-05-19T06:00:00","ALTW.WIN1","-37.19","-8.92","-80.53"],["2026-05-19T06:00:00","ALTW.WOLFWIND","-33.19","-8.84","-76.61"],["2026-05-19T06:00:00","ALTW.WPPI","-0.88","-3.32","-49.82"],["2026-05-19T06:00:00","ALTW.WPPI_1.AZ","-1.03","-3.71","-49.58"],["2026-05-19T06:00:00","ALTW.WRTHNGT","-36.97","-8.76","-80.47"],["2026-05-19T06:00:00","ALTW.WSEC3","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","ALTW.WSEC4","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","ALTW.WWN.ESR","-20.00","-6.70","-65.56"],["2026-05-19T06:00:00","ALTW.WWNORTH","-20.00","-6.70","-65.56"],["2026-05-19T06:00:00","AMIL.176872","-14.49","0.21","-66.96"],["2026-05-19T06:00:00","AMIL.ACL9","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.ACP9","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AEM.CAT","-19.39","-0.36","-71.29"],["2026-05-19T06:00:00","AMIL.AEM.IL","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.AEM.LBM","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AEM.MUNI","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AEM.NWTN","17.83","0.44","-34.87"],["2026-05-19T06:00:00","AMIL.AEM.RPGI","-9.50","-4.81","-56.95"],["2026-05-19T06:00:00","AMIL.AEM.SYLND","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AIP9","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AIU1","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.ALSEYCTG1","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.ALSEYCTG2","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.ALSEYCTG3","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.ALSEYCTG4","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.ALSEYCTG5","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.ALSEYCTG6","-7.14","-1.78","-57.62"],["2026-05-19T06:00:00","AMIL.AMAEAMAN","1.93","-2.39","-47.94"],["2026-05-19T06:00:00","AMIL.AMBT","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.AMER","97.14","-0.58","45.46"],["2026-05-19T06:00:00","AMIL.AMILSES","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.AMS_ASTOR","-21.36","-8.99","-64.63"],["2026-05-19T06:00:00","AMIL.ANI_AANIT","-17.31","-9.71","-59.86"],["2026-05-19T06:00:00","AMIL.APN5","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.ARCHSF1","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ARCHSF2","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ARCHSF3","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ARCHSF4","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ARCHSF5","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ARCHSF6","-30.11","-2.08","-80.29"],["2026-05-19T06:00:00","AMIL.ASPIRITY","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.BALDSSAUX","51.57","-2.05","1.36"],["2026-05-19T06:00:00","AMIL.BALDT1.NU","51.57","-2.05","1.36"],["2026-05-19T06:00:00","AMIL.BALDWI51","51.25","-1.95","0.94"],["2026-05-19T06:00:00","AMIL.BALDWI52","51.25","-1.95","0.94"],["2026-05-19T06:00:00","AMIL.BENGTNWD","-27.67","-1.44","-78.49"],["2026-05-19T06:00:00","AMIL.BFESLD","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.BGRVR.PPI","99.01","1.47","45.28"],["2026-05-19T06:00:00","AMIL.BGS5","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.BGS6","13.22","-0.71","-38.33"],["2026-05-19T06:00:00","AMIL.BIGRIVER","99.01","1.47","45.28"],["2026-05-19T06:00:00","AMIL.BOOMTOWN","103.59","1.69","49.64"],["2026-05-19T06:00:00","AMIL.BRDLWIND","-36.00","-0.04","-88.22"],["2026-05-19T06:00:00","AMIL.BSEAMIL","13.33","-0.72","-38.21"],["2026-05-19T06:00:00","AMIL.BSEINDC1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.BSEINDCP1","13.48","-0.71","-38.07"],["2026-05-19T06:00:00","AMIL.BSEINDIP1","-27.52","-0.80","-78.98"],["2026-05-19T06:00:00","AMIL.BSHPHL2","-12.71","-1.37","-63.60"],["2026-05-19T06:00:00","AMIL.BSHPHL3","-12.71","-1.37","-63.60"],["2026-05-19T06:00:00","AMIL.BWSS_BF","51.25","-1.95","0.94"],["2026-05-19T06:00:00","AMIL.BWSS_SF","51.25","-1.95","0.94"],["2026-05-19T06:00:00","AMIL.CALRIDGE","-27.57","-0.85","-78.98"],["2026-05-19T06:00:00","AMIL.CASS","-3.87","-2.10","-54.03"],["2026-05-19T06:00:00","ALTW.CRLK3CWLD","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","ALTW.CRSTNSOL","1.64","-9.13","-41.49"],["2026-05-19T06:00:00","ALTW.CRYLAKE1","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","ALTW.CRYLAKE2","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","ALTW.CRYSTAL3","-16.77","-7.81","-61.22"],["2026-05-19T06:00:00","ALTW.DAEC.ARR","1.29","-3.03","-47.94"],["2026-05-19T06:00:00","ALTW.DASOLAR1","1.29","-3.03","-47.94"],["2026-05-19T06:00:00","ALTW.DASOLAR2","1.29","-3.03","-47.94"],["2026-05-19T06:00:00","ALTW.DR.ALPSLD","-0.36","-2.40","-50.22"],["2026-05-19T06:00:00","ALTW.DR.AURLD","-12.04","0.41","-64.71"],["2026-05-19T06:00:00","ALTW.DR.BSLF","-0.68","-0.66","-52.28"],["2026-05-19T06:00:00","ALTW.DR.COMPLD","0.78","-0.92","-50.56"],["2026-05-19T06:00:00","ALTW.DR.FERGLD","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.DR.NORLD","-0.73","-0.74","-52.25"],["2026-05-19T06:00:00","ALTW.DR.SIMPLD","-0.36","-2.40","-50.22"],["2026-05-19T06:00:00","ALTW.DRUN.ESR1","1.54","-2.63","-48.09"],["2026-05-19T06:00:00","ALTW.ELKWIND","-4.29","-6.82","-49.73"],["2026-05-19T06:00:00","ALTW.EMERY_1","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.EMERY_2","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.EMERY31","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.EMERY32","-19.34","-7.35","-64.25"],["2026-05-19T06:00:00","ALTW.ENDV","-38.91","-10.41","-80.76"],["2026-05-19T06:00:00","ALTW.ENGLFARMS","3.12","-5.25","-43.89"],["2026-05-19T06:00:00","ALTW.FAIR_DSL","-10.84","-6.14","-56.96"],["2026-05-19T06:00:00","ALTW.FAIR_SIG","-10.84","-6.14","-56.96"],["2026-05-19T06:00:00","ALTW.FAIR1.ARR","-1.05","-0.89","-52.42"],["2026-05-19T06:00:00","ALTW.FAIR2.ARR","-1.05","-0.89","-52.42"],["2026-05-19T06:00:00","ALTW.FAIRMONT1","-10.84","-6.14","-56.96"],["2026-05-19T06:00:00","ALTW.FCLDFCL1","-35.66","-8.97","-78.95"],["2026-05-19T06:00:00","ALTW.FRBRN.WND","-4.50","-7.31","-49.45"],["2026-05-19T06:00:00","ALTW.FRNKLNCO","-18.95","-6.79","-64.42"],["2026-05-19T06:00:00","ALTW.FXLK3.ARR","-24.06","-7.53","-68.79"],["2026-05-19T06:00:00","ALTW.GOLDENPLN","-40.02","-7.67","-84.61"],["2026-05-19T06:00:00","ALTW.GOLDP.ESR","-40.02","-7.67","-84.61"],["2026-05-19T06:00:00","ALTW.GPFWIND","-21.28","-8.92","-64.62"],["2026-05-19T06:00:00","ALTW.GRCT.ARR","8.01","-4.57","-39.68"],["2026-05-19T06:00:00","ALTW.HAHN.ARR","-0.95","-3.82","-49.39"],["2026-05-19T06:00:00","ALTW.HANCOC1","-22.92","-8.98","-66.20"],["2026-05-19T06:00:00","ALTW.HAWKEYE1","-1.17","-4.80","-48.63"],["2026-05-19T06:00:00","ALTW.HCPD.STHP","-20.90","-8.18","-64.98"],["2026-05-19T06:00:00","ALTW.HCPD.TRU","-12.88","-6.01","-59.13"],["2026-05-19T06:00:00","ALTW.HDIVWIND","-17.79","-9.81","-60.24"],["2026-05-19T06:00:00","ALTW.HKCRK.MVP","-1.20","-2.18","-51.28"],["2026-05-19T06:00:00","ALTW.HZLT3.MVP","-1.64","-4.05","-49.85"],["2026-05-19T06:00:00","ALTW.INDEPWIND","-1.44","-3.99","-49.71"],["2026-05-19T06:00:00","ALTW.JOULGSCIP","-0.80","-2.37","-50.69"],["2026-05-19T06:00:00","ALTW.JOULGSIPL","-0.80","-2.37","-50.69"],["2026-05-19T06:00:00","ALTW.JOUNEAL3","-20.91","-7.74","-65.43"],["2026-05-19T06:00:00","ALTW.JOUNEALS4","-20.91","-7.74","-65.43"],["2026-05-19T06:00:00","ALTW.KOSSUTH","-35.12","-8.34","-79.04"],["2026-05-19T06:00:00","ALTW.KOSSUTH2","-35.12","-8.34","-79.04"],["2026-05-19T06:00:00","ALTW.LAN.ESR1","19.90","-0.50","-31.86"],["2026-05-19T06:00:00","ALTW.LANS3.ARR","19.90","-0.49","-31.87"],["2026-05-19T06:00:00","ALTW.LANSIN4","19.90","-0.50","-31.86"],["2026-05-19T06:00:00","ALTW.LEDYARD","-41.44","-7.69","-86.01"],["2026-05-19T06:00:00","ALTW.LEDYD.MVP","-41.44","-7.69","-86.01"],["2026-05-19T06:00:00","ALTW.LIMEC1","-16.68","-7.93","-61.01"],["2026-05-19T06:00:00","ALTW.LIMEC2","-16.70","-7.91","-61.05"],["2026-05-19T06:00:00","ALTW.LKFLD.IPL","-52.41","-8.49","-96.18"],["2026-05-19T06:00:00","ALTW.LOSTLAKES","-35.29","-9.04","-78.51"],["2026-05-19T06:00:00","ALTW.LOUIS.SLR","-4.53","-5.72","-51.07"],["2026-05-19T06:00:00","ALTW.MECB","4.26","-5.00","-43.00"],["2026-05-19T06:00:00","ALTW.MECB_1.AZ","4.26","-5.00","-43.00"],["2026-05-19T06:00:00","ALTW.MGS_CT1","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MGS_CT2","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MGS_ST3.1","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MGS_ST3.2","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MMPA.OGWF","187.89","-5.23","140.86"],["2026-05-19T06:00:00","ALTW.MONTA.ARR","93.43","-2.83","44.00"],["2026-05-19T06:00:00","ALTW.MOWERCO","-4.86","-6.05","-51.07"],["2026-05-19T06:00:00","ALTW.MQOKT.ARR","-0.78","-1.72","-51.32"],["2026-05-19T06:00:00","ALTW.MRES","-37.31","-8.78","-80.79"],["2026-05-19T06:00:00","ALTW.MRES_1.AZ","-37.21","-8.69","-80.78"],["2026-05-19T06:00:00","ALTW.MTOWNCT1","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MTOWNCT2","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.MTOWNCT3","-21.20","-8.78","-64.68"],["2026-05-19T06:00:00","ALTW.NCENT.ARR","1.44","-2.89","-47.93"],["2026-05-19T06:00:00","ALTW.NSP","82.56","-5.51","35.81"],["2026-05-19T06:00:00","ALTW.NSPP_1.AZ","82.56","-5.51","35.81"],["2026-05-19T06:00:00","ALTW.ODINWF","-24.67","-6.83","-70.10"],["2026-05-19T06:00:00","ALTW.OTTMW.MVP","-2.19","-4.68","-49.77"],["2026-05-19T06:00:00","ALTW.OTTUMW1","0.12","-4.87","-47.27"],["2026-05-19T06:00:00","ALTW.PIONPRAR2","-3.44","-5.59","-50.11"],["2026-05-19T06:00:00","ALTW.PIOPRAIR1","-3.44","-5.59","-50.11"],["2026-05-19T06:00:00","ALTW.PRARC1","2.22","-2.70","-47.34"],["2026-05-19T06:00:00","ALTW.PRARC3","2.22","-2.70","-47.34"],["2026-05-19T06:00:00","ALTW.PRARC4","2.22","-2.70","-47.34"],["2026-05-19T06:00:00","ALTW.PRESCOTT","-1.56","-12.33","-41.49"],["2026-05-19T06:00:00","ALTW.RCCS.ARR","1.57","-2.58","-48.11"],["2026-05-19T06:00:00","ALTW.RICHLAND","-24.19","-8.77","-67.68"],["2026-05-19T06:00:00","ALTW.RIPPEY1","-19.78","-9.14","-62.90"],["2026-05-19T06:00:00","ALTW.ROCKCREEK","-3.34","-1.59","-54.01"],["2026-05-19T06:00:00","MP.WPPI_BOS4","29.57","-2.04","-20.65"],["2026-05-19T06:00:00","MPS","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","MPS.CROSSROAD1","60.87","-0.57","9.18"],["2026-05-19T06:00:00","MPS.CROSSROAD2","60.87","-0.57","9.18"],["2026-05-19T06:00:00","MPS.CROSSROAD3","60.87","-0.57","9.18"],["2026-05-19T06:00:00","MPS.CROSSROAD4","60.87","-0.57","9.18"],["2026-05-19T06:00:00","MPW.AZ","-0.96","-0.71","-52.51"],["2026-05-19T06:00:00","MPW.MPW","-0.96","-0.71","-52.51"],["2026-05-19T06:00:00","MPW.UNIT_7","-0.95","-0.66","-52.55"],["2026-05-19T06:00:00","MPW.UNIT_8","-0.95","-0.66","-52.55"],["2026-05-19T06:00:00","MPW.UNIT_9","-1.47","-0.98","-52.75"],["2026-05-19T06:00:00","MS.HUB","45.10","-1.44","-5.72"],["2026-05-19T06:00:00","NIPS.AM","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.AZ","86.72","1.69","32.77"],["2026-05-19T06:00:00","NIPS.BAILY.ARR","154.10","1.05","100.79"],["2026-05-19T06:00:00","NIPS.BCWF.SIG","0.19","-4.63","-47.44"],["2026-05-19T06:00:00","NIPS.BENTONCO","0.19","-4.63","-47.44"],["2026-05-19T06:00:00","NIPS.BP","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.BURROAK.H","66.33","1.96","12.11"],["2026-05-19T06:00:00","NIPS.BURROAK.L","68.71","2.15","14.30"],["2026-05-19T06:00:00","NIPS.CARGILL","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.CARPNTRWF","54.75","0.81","1.68"],["2026-05-19T06:00:00","NIPS.CAVALRYBS","57.36","1.43","3.67"],["2026-05-19T06:00:00","NIPS.CAVALRYSF","57.36","1.43","3.67"],["2026-05-19T06:00:00","NIPS.CC.WHITN","-141.33","0.31","-193.90"],["2026-05-19T06:00:00","NIPS.DR.PRAXAR","207.15","0.81","154.08"],["2026-05-19T06:00:00","NIPS.DUNNBR1SF","103.93","1.37","50.30"],["2026-05-19T06:00:00","NIPS.DUNNBR2BS","66.26","1.89","12.11"],["2026-05-19T06:00:00","NIPS.DUNNBR2SF","66.26","1.89","12.11"],["2026-05-19T06:00:00","NIPS.ERC_TEST","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.EWNMAC.NU","63.94","1.89","9.79"],["2026-05-19T06:00:00","NIPS.HWND1.IPL","10.01","-4.08","-38.17"],["2026-05-19T06:00:00","NIPS.IMPA","50.37","1.25","-3.14"],["2026-05-19T06:00:00","NIPS.IMPA_1.AZ","50.37","1.25","-3.14"],["2026-05-19T06:00:00","NIPS.INCRMLSP","54.99","1.05","1.68"],["2026-05-19T06:00:00","NIPS.INCROSWF","54.75","0.81","1.68"],["2026-05-19T06:00:00","NIPS.INCROSWF2","54.80","0.86","1.68"],["2026-05-19T06:00:00","NIPS.JASPERCO","104.39","2.65","49.48"],["2026-05-19T06:00:00","NIPS.LAKES","57.16","1.28","3.62"],["2026-05-19T06:00:00","NIPS.MCHCP.ARR","124.00","2.14","69.60"],["2026-05-19T06:00:00","NIPS.MICHCP12","62.27","0.78","9.23"],["2026-05-19T06:00:00","NIPS.MITCH.ARR","-117.11","0.70","-170.07"],["2026-05-19T06:00:00","NIPS.MNTIC2.NU","56.24","1.15","2.83"],["2026-05-19T06:00:00","NIPS.MUNSTR.LN","33.92","0.54","-18.88"],["2026-05-19T06:00:00","NIPS.NIPS","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.NLMK","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.NORWAPNOR","55.32","1.39","1.67"],["2026-05-19T06:00:00","NIPS.OAKDAPOAK","53.78","1.17","0.35"],["2026-05-19T06:00:00","NIPS.PRATTIND","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.PRAXAIR","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.REYNO.MVP","62.03","1.41","8.36"],["2026-05-19T06:00:00","NIPS.ROSEWRWF","50.21","-0.79","-1.26"],["2026-05-19T06:00:00","NIPS.SCHAHP16A","101.89","1.18","48.45"],["2026-05-19T06:00:00","NIPS.SCHAHP16B","101.89","1.18","48.45"],["2026-05-19T06:00:00","NIPS.SCHAHP17","95.16","1.20","41.70"],["2026-05-19T06:00:00","NIPS.SCHAHP18","95.16","1.20","41.70"],["2026-05-19T06:00:00","NIPS.STJOHN.LN","100.88","1.36","47.26"],["2026-05-19T06:00:00","NIPS.USS","86.84","1.70","32.88"],["2026-05-19T06:00:00","NIPS.WHITNGT1","-141.33","0.31","-193.90"],["2026-05-19T06:00:00","NIPS.WHITNGT2","-141.33","0.31","-193.90"],["2026-05-19T06:00:00","NIPS.WHITNST","-141.33","0.31","-193.90"],["2026-05-19T06:00:00","NIPS.WVPA","75.39","3.33","19.80"],["2026-05-19T06:00:00","NIPS.WVPA_1.AZ","75.39","3.33","19.80"],["2026-05-19T06:00:00","NPPD","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","NSP.ADAMSWD1","14.11","-4.67","-33.48"],["2026-05-19T06:00:00","NSP.AEPE11","38.09","2.44","-16.61"],["2026-05-19T06:00:00","NSP.AEPE13","38.09","2.44","-16.61"],["2026-05-19T06:00:00","NSP.AEPE18","34.31","-0.93","-17.02"],["2026-05-19T06:00:00","NSP.AEPE3","37.08","4.07","-19.25"],["2026-05-19T06:00:00","NSP.AEPE4","38.09","2.44","-16.61"],["2026-05-19T06:00:00","NSP.AEPE5","38.09","2.44","-16.61"],["2026-05-19T06:00:00","NSP.AEPE8","38.09","2.44","-16.61"],["2026-05-19T06:00:00","NSP.AGASSIZBE","11.95","-4.07","-36.24"],["2026-05-19T06:00:00","NSP.ALDRIHERC","36.64","-2.22","-13.40"],["2026-05-19T06:00:00","NSP.ANSON2","-22.07","-8.22","-66.11"],["2026-05-19T06:00:00","NSP.ANSON3","-22.07","-8.22","-66.11"],["2026-05-19T06:00:00","NSP.ANSON4","-22.07","-8.22","-66.11"],["2026-05-19T06:00:00","NSP.AZ","42.07","-2.08","-8.11"],["2026-05-19T06:00:00","NSP.BAYFRN5","31.06","1.84","-23.04"],["2026-05-19T06:00:00","NSP.BAYFRN6","31.06","1.84","-23.04"],["2026-05-19T06:00:00","NSP.BE","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.BE1","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.BE2","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.BELW_1.AZ","16.98","-6.32","-28.96"],["2026-05-19T06:00:00","NSP.BEPC","-1.13","-6.04","-47.35"],["2026-05-19T06:00:00","NSP.BIGBLUE","-1.38","-7.15","-46.49"],["2026-05-19T06:00:00","NSP.BIGFALL_A","33.11","2.62","-21.77"],["2026-05-19T06:00:00","NSP.BLKBROOK","39.17","1.59","-14.68"],["2026-05-19T06:00:00","NSP.BLKDO2","38.03","-2.87","-11.36"],["2026-05-19T06:00:00","NSP.BLKDO5","38.03","-2.87","-11.36"],["2026-05-19T06:00:00","NSP.BLKDO6","43.49","-2.68","-6.09"],["2026-05-19T06:00:00","NSP.BLUE_LK_09","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE_LK_10","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE_LK_11","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","NSP.BLUE_LK7","34.19","-3.28","-14.79"],["2026-05-19T06:00:00","OTP.MDUM_1.AZ","-23.66","-9.97","-65.95"],["2026-05-19T06:00:00","OTP.MMPA","24.11","-3.13","-25.02"],["2026-05-19T06:00:00","OTP.MPC","23.73","-3.38","-25.15"],["2026-05-19T06:00:00","OTP.MPC.ASH","8.45","-7.31","-36.50"],["2026-05-19T06:00:00","OTP.MPC.ASH2","8.39","-7.37","-36.50"],["2026-05-19T06:00:00","OTP.MPC.BUTLER","11.95","-4.07","-36.24"],["2026-05-19T06:00:00","OTP.MPC.COYT1","11.24","-5.68","-35.34"],["2026-05-19T06:00:00","OTP.MPC.LANGDN","17.96","-10.09","-24.21"],["2026-05-19T06:00:00","OTP.MPC.OLVIII","11.65","-5.67","-34.94"],["2026-05-19T06:00:00","OTP.MPC.OXBOW","10.92","-4.52","-36.82"],["2026-05-19T06:00:00","OTP.MPC.YNG2","11.49","-5.56","-35.21"],["2026-05-19T06:00:00","OTP.MPWR","8.39","-7.37","-36.50"],["2026-05-19T06:00:00","OTP.MRES","17.77","-3.74","-30.75"],["2026-05-19T06:00:00","OTP.MRES.CVLR","22.77","-5.55","-23.94"],["2026-05-19T06:00:00","OTP.MRES.HILS","23.49","-3.30","-25.47"],["2026-05-19T06:00:00","OTP.MRES.NTWD","23.61","-3.56","-25.09"],["2026-05-19T06:00:00","OTP.MRES_8.AZ","17.83","-3.75","-30.68"],["2026-05-19T06:00:00","OTP.MUAG","19.64","-3.41","-29.21"],["2026-05-19T06:00:00","OTP.NSP","15.26","-3.89","-33.11"],["2026-05-19T06:00:00","OTP.NSPP_1.AZ","15.27","-3.89","-33.10"],["2026-05-19T06:00:00","OTP.NSPX.ADA","11.95","-4.07","-36.24"],["2026-05-19T06:00:00","OTP.NWPS","-23.66","-9.97","-65.95"],["2026-05-19T06:00:00","OTP.OTP","11.54","-3.62","-37.10"],["2026-05-19T06:00:00","OTP.OTPW_1.AZ","26.38","-1.60","-24.28"],["2026-05-19T06:00:00","OTP.OTPW_10.AZ","17.24","0.40","-35.42"],["2026-05-19T06:00:00","OTP.OTPW_11.AZ","8.99","-4.98","-38.29"],["2026-05-19T06:00:00","OTP.OTPW_12.AZ","14.50","-4.34","-33.42"],["2026-05-19T06:00:00","OTP.OTPW_14.AZ","-10.41","-8.58","-54.09"],["2026-05-19T06:00:00","OTP.OTPW_2.AZ","24.39","-2.83","-25.04"],["2026-05-19T06:00:00","OTP.OTPW_8.AZ","19.16","-3.67","-29.43"],["2026-05-19T06:00:00","OTP.OTPW_9.AZ","22.93","-5.39","-23.94"],["2026-05-19T06:00:00","OTP.RUGBY1_IBR","11.99","-4.59","-35.68"],["2026-05-19T06:00:00","OTP.RUGBY1MRES","11.99","-4.59","-35.68"],["2026-05-19T06:00:00","OTP.RUGBY1UMMP","11.99","-4.59","-35.68"],["2026-05-19T06:00:00","OTP.RUGBY1UPLS","11.99","-4.59","-35.68"],["2026-05-19T06:00:00","OTP.SLWAYO1","28.16","1.10","-25.20"],["2026-05-19T06:00:00","OTP.TATANKA","-9.38","-9.10","-52.54"],["2026-05-19T06:00:00","OTP.TATANKARID","-9.38","-9.10","-52.54"],["2026-05-19T06:00:00","PJMC","35.36","0.75","-17.65"],["2026-05-19T06:00:00","PSEG","35.36","0.75","-17.65"],["2026-05-19T06:00:00","PSI_GEN.AGG","108.93","2.12","54.55"],["2026-05-19T06:00:00","SBMU","56.66","-0.73","5.13"],["2026-05-19T06:00:00","SCEG","66.18","1.27","12.65"],["2026-05-19T06:00:00","SECI","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","SIGE.10ABGTGT","132.55","3.25","77.04"],["2026-05-19T06:00:00","SIGE.10CULGN2","130.93","2.89","75.78"],["2026-05-19T06:00:00","SIGE.10CULGN3","130.48","3.02","75.20"],["2026-05-19T06:00:00","SIGE.ABBROWUN4","132.55","3.25","77.04"],["2026-05-19T06:00:00","SIGE.ABBROWUN5","132.55","3.25","77.04"],["2026-05-19T06:00:00","SIGE.ABBROWUN6","132.55","3.25","77.04"],["2026-05-19T06:00:00","SIGE.APGI","130.64","3.11","75.27"],["2026-05-19T06:00:00","SIGE.AZ","132.21","3.63","76.32"],["2026-05-19T06:00:00","SIGE.BGGTN.ARR","132.23","3.77","76.20"],["2026-05-19T06:00:00","SIGE.CANL1.AMP","115.84","2.77","60.81"],["2026-05-19T06:00:00","SIGE.CANL2.AMP","115.84","2.77","60.81"],["2026-05-19T06:00:00","SIGE.CANL3.AMP","115.84","2.77","60.81"],["2026-05-19T06:00:00","SIGE.CANN_MUNI","126.52","3.87","70.39"],["2026-05-19T06:00:00","SIGE.CIN","134.87","3.36","79.25"],["2026-05-19T06:00:00","SIGE.DUFF","128.08","2.89","72.93"],["2026-05-19T06:00:00","SIGE.FOWLR","44.36","1.07","-8.97"],["2026-05-19T06:00:00","SIGE.FPL_FERD","127.48","3.76","71.46"],["2026-05-19T06:00:00","SIGE.HE","126.75","3.72","70.77"],["2026-05-19T06:00:00","SIGE.HEPM_1.AZ","126.75","3.72","70.77"],["2026-05-19T06:00:00","SIGE.IMPA","135.98","3.59","80.13"],["2026-05-19T06:00:00","SIGE.POSYSLR1","135.23","2.90","80.07"],["2026-05-19T06:00:00","SIGE.SIGW","132.47","3.61","76.60"],["2026-05-19T06:00:00","SIGE.TROY_SOL","126.96","3.35","71.35"],["2026-05-19T06:00:00","SIGE.WAR4ALCOA","130.84","3.22","75.36"],["2026-05-19T06:00:00","SIGE.WAR4SIGE","130.46","3.00","75.20"],["2026-05-19T06:00:00","SIGE.WAR5SIGE","130.84","3.22","75.36"],["2026-05-19T06:00:00","SIGE.WAR6SIGE","130.75","3.17","75.32"],["2026-05-19T06:00:00","SIPC.AZ","73.44","1.01","20.17"],["2026-05-19T06:00:00","SIPC.BIGMUDDY","70.08","0.55","17.27"],["2026-05-19T06:00:00","SIPC.MARI69","71.19","-0.23","19.16"],["2026-05-19T06:00:00","SIPC.MARIOGEN5","71.31","0.30","18.75"],["2026-05-19T06:00:00","SIPC.MARIOGEN6","71.31","0.30","18.75"],["2026-05-19T06:00:00","SIPC.SIPC","73.44","1.01","20.17"],["2026-05-19T06:00:00","SME.AZ","46.05","-0.64","-5.57"],["2026-05-19T06:00:00","SME.BATESV_1","45.60","-0.76","-5.90"],["2026-05-19T06:00:00","SME.BATESV_2","45.60","-0.76","-5.90"],["2026-05-19T06:00:00","SME.BATESV_3","45.60","-0.76","-5.90"],["2026-05-19T06:00:00","SME.BENN.ARR","45.61","-1.55","-5.10"],["2026-05-19T06:00:00","SME.BENN_R_U1","45.61","-1.55","-5.10"],["2026-05-19T06:00:00","SME.BENN_R_U2","45.61","-1.55","-5.10"],["2026-05-19T06:00:00","SME.CC.MOR_CC1","44.63","-2.14","-5.49"],["2026-05-19T06:00:00","SME.CC.MOS_CC1","44.63","-2.29","-5.34"],["2026-05-19T06:00:00","SME.CC.MOS_CC2","44.64","-2.28","-5.34"],["2026-05-19T06:00:00","SME.DTEDGE","46.93","0.44","-5.77"],["2026-05-19T06:00:00","SME.GPTAYLRS","46.34","-0.64","-5.28"],["2026-05-19T06:00:00","SME.GRANDGULF","43.51","-2.67","-6.08"],["2026-05-19T06:00:00","SME.LEAFRIVER","45.89","-1.21","-5.16"],["2026-05-19T06:00:00","SME.MOR_CTG1","44.62","-2.15","-5.49"],["2026-05-19T06:00:00","SME.MOR_STG1","44.66","-2.11","-5.49"],["2026-05-19T06:00:00","SME.MORRO.ARR","44.66","-2.11","-5.49"],["2026-05-19T06:00:00","SME.MOS_3","44.46","-2.47","-5.33"],["2026-05-19T06:00:00","EES.L_GYPSY3","43.44","-2.23","-6.59"],["2026-05-19T06:00:00","EES.LA3","44.40","-1.01","-6.85"],["2026-05-19T06:00:00","EES.LFSF","41.36","-3.27","-7.63"],["2026-05-19T06:00:00","EES.LIBERTY","37.46","0.77","-15.57"],["2026-05-19T06:00:00","EES.LKCHAR_CT1","37.85","-2.45","-11.96"],["2026-05-19T06:00:00","EES.LKCHAR_CT2","37.85","-2.45","-11.96"],["2026-05-19T06:00:00","EES.LKCHAR_ST","38.27","-2.03","-11.96"],["2026-05-19T06:00:00","EES.LONSTR1","38.93","-1.36","-11.97"],["2026-05-19T06:00:00","EES.MAGPOWG","43.75","-1.80","-6.71"],["2026-05-19T06:00:00","EES.MCLWS1.ARR","35.60","-1.09","-15.57"],["2026-05-19T06:00:00","EES.MICHOD.ARR","44.09","-1.68","-6.49"],["2026-05-19T06:00:00","EES.MONDUSOLAR","39.54","-0.91","-11.81"],["2026-05-19T06:00:00","EES.MORIL1.ARR","39.78","-0.63","-11.85"],["2026-05-19T06:00:00","EES.MORTN1.ARR","46.02","-0.64","-5.60"],["2026-05-19T06:00:00","EES.MORTN2.ARR","46.02","-0.64","-5.60"],["2026-05-19T06:00:00","EES.MOTIVA_GEN","36.77","0.08","-15.57"],["2026-05-19T06:00:00","EES.MTCPSCT1","34.49","-2.20","-15.57"],["2026-05-19T06:00:00","EES.MTCPSCT2","34.32","-2.37","-15.57"],["2026-05-19T06:00:00","EES.MTCPSST1","34.56","-2.13","-15.57"],["2026-05-19T06:00:00","EES.NELSON1","38.48","-1.82","-11.96"],["2026-05-19T06:00:00","EES.NELSON2","38.48","-1.82","-11.96"],["2026-05-19T06:00:00","EES.NELSON6","38.54","-1.76","-11.96"],["2026-05-19T06:00:00","EES.NEWTON","36.14","-0.55","-15.57"],["2026-05-19T06:00:00","EES.NEWTON1.AZ","36.14","-0.55","-15.57"],["2026-05-19T06:00:00","EES.NINEM1.ARR","43.58","-2.13","-6.55"],["2026-05-19T06:00:00","EES.NINEM6_CT1","43.16","-2.55","-6.55"],["2026-05-19T06:00:00","EES.NINEM6_CT2","43.16","-2.55","-6.55"],["2026-05-19T06:00:00","EES.NINEM6_ST","43.41","-2.30","-6.55"],["2026-05-19T06:00:00","EES.NINEMILE4","43.52","-2.19","-6.55"],["2026-05-19T06:00:00","EES.NINEMILE5","43.58","-2.13","-6.55"],["2026-05-19T06:00:00","EES.NOPLD","43.91","-1.82","-6.53"],["2026-05-19T06:00:00","EES.NOPS_1","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_2","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_3","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_4","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_5","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_6","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NOPS_7","44.08","-1.68","-6.50"],["2026-05-19T06:00:00","EES.NSIDE1.ARR","45.07","-1.56","-5.63"],["2026-05-19T06:00:00","EES.NSIDE2.ARR","45.07","-1.56","-5.63"],["2026-05-19T06:00:00","EES.OAK_RG_GEN","39.50","-2.81","-9.95"],["2026-05-19T06:00:00","EES.OCAPS_1A","36.11","-0.58","-15.57"],["2026-05-19T06:00:00","EES.OCAPS_1B","36.71","0.02","-15.57"],["2026-05-19T06:00:00","EES.OCAPS_1C","36.42","-0.27","-15.57"],["2026-05-19T06:00:00","EES.OUACH_1","15.59","-7.00","-29.67"],["2026-05-19T06:00:00","EES.OUACH_2","15.59","-7.00","-29.67"],["2026-05-19T06:00:00","EES.OUACH_3","15.59","-7.00","-29.67"],["2026-05-19T06:00:00","EES.OXBOW","43.76","-1.82","-6.68"],["2026-05-19T06:00:00","EES.PANAM1.ARR","44.22","-1.40","-6.64"],["2026-05-19T06:00:00","EES.PERVL1","38.00","-3.13","-11.13"],["2026-05-19T06:00:00","EES.PERVL1.ARR","38.00","-3.13","-11.13"],["2026-05-19T06:00:00","EES.PERVL2.ARR","38.00","-3.13","-11.13"],["2026-05-19T06:00:00","EES.PERVL2_CT","38.00","-3.13","-11.13"],["2026-05-19T06:00:00","EES.PLAHTC.ARR","45.82","-0.78","-5.66"],["2026-05-19T06:00:00","EES.RBRSW2.ARR","45.08","-1.52","-5.66"],["2026-05-19T06:00:00","EES.RBRSW5.ARR","44.75","-1.73","-5.78"],["2026-05-19T06:00:00","EES.RCTHOMAS","35.95","-0.74","-15.57"],["2026-05-19T06:00:00","EES.REXBRW.ARR","45.07","-1.59","-5.60"],["2026-05-19T06:00:00","EES.RICE1","38.96","-1.34","-11.96"],["2026-05-19T06:00:00","EES.RICHD1.ARR","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.RICHD2.ARR","38.93","-1.46","-11.87"],["2026-05-19T06:00:00","EES.RILLA.ARR","41.36","-3.27","-7.63"],["2026-05-19T06:00:00","EES.RVRBEND1","43.47","-2.11","-6.68"],["2026-05-19T06:00:00","EES.SABINE1","35.99","-0.70","-15.57"],["2026-05-19T06:00:00","EES.SABINE3","36.42","-0.27","-15.57"],["2026-05-19T06:00:00","EES.SABINE4","36.03","-0.66","-15.57"],["2026-05-19T06:00:00","EES.SABINE5","35.97","-0.72","-15.57"],["2026-05-19T06:00:00","EES.SAM_DAM_12","36.33","-0.36","-15.57"],["2026-05-19T06:00:00","EES.SAN_JC1_CT","35.86","-0.83","-15.57"],["2026-05-19T06:00:00","EES.SAN_JC2_CT","35.86","-0.83","-15.57"],["2026-05-19T06:00:00","EES.SLEMCO","39.58","-0.82","-11.86"],["2026-05-19T06:00:00","EES.SLRD","44.81","-1.11","-6.34"],["2026-05-19T06:00:00","EES.SPORT1.ARR","43.61","-2.10","-6.55"],["2026-05-19T06:00:00","EES.SPORT2.ARR","43.61","-2.10","-6.55"],["2026-05-19T06:00:00","EES.SRMPA","36.83","0.14","-15.57"],["2026-05-19T06:00:00","EES.SRMPA_1.AZ","36.83","0.14","-15.57"],["2026-05-19T06:00:00","EES.STERL7","15.73","-6.86","-29.67"],["2026-05-19T06:00:00","EES.STJAMES","44.58","-0.94","-6.74"],["2026-05-19T06:00:00","EES.STL115.ARR","15.73","-6.86","-29.67"],["2026-05-19T06:00:00","EES.STLN11.ARR","38.87","-3.25","-10.14"],["2026-05-19T06:00:00","EES.STLNG1.ARR","38.87","-3.25","-10.14"],["2026-05-19T06:00:00","EES.STLNG2.ARR","37.94","-3.15","-11.17"],["2026-05-19T06:00:00","EES.STLNG3.ARR","15.62","-6.97","-29.67"],["2026-05-19T06:00:00","EES.STLNG5.ARR","15.62","-6.97","-29.67"],["2026-05-19T06:00:00","EES.STRSOL","15.73","-6.86","-29.67"],["2026-05-19T06:00:00","EES.SWTZ1.ARR","39.85","-3.06","-9.35"],["2026-05-19T06:00:00","EES.TAFTCOGEN","43.25","-2.38","-6.63"],["2026-05-19T06:00:00","EES.TOL_BEND1","36.03","-0.66","-15.57"],["2026-05-19T06:00:00","EES.TOL_BEND2","36.03","-0.66","-15.57"],["2026-05-19T06:00:00","EES.UCB","43.29","-2.34","-6.63"],["2026-05-19T06:00:00","EES.UCBECO","43.29","-2.34","-6.63"],["2026-05-19T06:00:00","EES.UCBSUP","43.29","-2.34","-6.63"],["2026-05-19T06:00:00","EES.UMBRIELSOL","36.03","-0.66","-15.57"],["2026-05-19T06:00:00","EES.VIDALIA","40.45","-5.60","-6.21"],["2026-05-19T06:00:00","LEPA.AZ","42.90","-1.25","-8.11"],["2026-05-19T06:00:00","LEPA.CPLAQ.ARR","45.11","-0.36","-6.79"],["2026-05-19T06:00:00","LEPA.HOUMA","44.41","-1.13","-6.72"],["2026-05-19T06:00:00","LEPA.HOUMA_G14","44.41","-1.13","-6.72"],["2026-05-19T06:00:00","LEPA.HOUMA_G15","44.41","-1.13","-6.72"],["2026-05-19T06:00:00","LEPA.HOUMA_G16","44.41","-1.13","-6.72"],["2026-05-19T06:00:00","LEPA.LEPA","38.98","-1.63","-11.65"],["2026-05-19T06:00:00","LEPA.MGC_UNT01","43.91","-1.33","-7.02"],["2026-05-19T06:00:00","LEPA.MRCTY.ARR","43.91","-1.33","-7.02"],["2026-05-19T06:00:00","LEPA.MURRAY","40.45","-5.60","-6.21"],["2026-05-19T06:00:00","LES","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","LGEE","103.12","3.10","47.76"],["2026-05-19T06:00:00","LOUISIANA.HUB","44.33","-1.24","-6.69"],["2026-05-19T06:00:00","MDU.AZ","-9.93","-6.42","-55.77"],["2026-05-19T06:00:00","MDU.BADGERWND","8.13","-9.76","-34.37"],["2026-05-19T06:00:00","MDU.BDGRWF2OON","8.13","-9.76","-34.37"],["2026-05-19T06:00:00","MDU.BEPC","7.62","-6.86","-37.78"],["2026-05-19T06:00:00","MDU.CEDARHLS","10.35","-6.23","-35.68"],["2026-05-19T06:00:00","MDU.DIAMNDWILW","10.35","-6.23","-35.68"],["2026-05-19T06:00:00","MDU.ELLNDL.MVP","-37.81","-8.74","-81.33"],["2026-05-19T06:00:00","MDU.ELLNDL_LD","-41.96","-8.04","-86.18"],["2026-05-19T06:00:00","MDU.ELLNDL_LD2","-41.54","-8.09","-85.71"],["2026-05-19T06:00:00","MDU.FOXTL.WND","-41.72","-8.27","-85.71"],["2026-05-19T06:00:00","MDU.GLENDC1","10.57","-5.93","-35.76"],["2026-05-19T06:00:00","MDU.GLENDC2","10.57","-5.93","-35.76"],["2026-05-19T06:00:00","MDU.GLENULST_6","12.13","-5.85","-34.28"],["2026-05-19T06:00:00","MDU.GRE.ELBESS","8.58","-9.31","-34.37"],["2026-05-19T06:00:00","MDU.GRE.EMMLOG","8.58","-9.31","-34.37"],["2026-05-19T06:00:00","MDU.HESKET_3","12.10","-5.87","-34.29"],["2026-05-19T06:00:00","MDU.HESKET_4","12.10","-5.87","-34.29"],["2026-05-19T06:00:00","MDU.LEWIS2","10.07","-6.18","-36.01"],["2026-05-19T06:00:00","MDU.MCTURB1","10.23","-6.31","-35.72"],["2026-05-19T06:00:00","MDU.MDU","11.41","-5.25","-35.60"],["2026-05-19T06:00:00","MDU.MERRICOURT","-41.68","-8.23","-85.71"],["2026-05-19T06:00:00","MDU.MPC","11.14","-5.82","-35.30"],["2026-05-19T06:00:00","MDU.NWPS","11.14","-5.82","-35.30"],["2026-05-19T06:00:00","MDU.OTP","11.14","-5.82","-35.30"],["2026-05-19T06:00:00","MDU.OTPW_1.AZ","11.14","-5.82","-35.30"],["2026-05-19T06:00:00","MDU.TATANKA1","-41.70","-8.25","-85.71"],["2026-05-19T06:00:00","MDU.TSWF1","10.41","-6.41","-35.44"],["2026-05-19T06:00:00","MDU.WISHEKNW1","8.13","-9.76","-34.37"],["2026-05-19T06:00:00","MEC.ADAIR_W1","-15.71","-8.79","-59.18"],["2026-05-19T06:00:00","MEC.ADAMS","1.70","-9.71","-40.85"],["2026-05-19T06:00:00","MEC.ALTM_1.AZ","-8.06","-6.18","-54.14"],["2026-05-19T06:00:00","MEC.ALTW","-6.86","-6.31","-52.81"],["2026-05-19T06:00:00","MEC.AMES","-17.73","-7.10","-62.89"],["2026-05-19T06:00:00","MEC.AMES_1.AZ","-17.73","-7.10","-62.89"],["2026-05-19T06:00:00","MEC.AMES_UNIT8","-17.85","-7.23","-62.88"],["2026-05-19T06:00:00","MEC.ARBHILL_S","-15.75","-8.16","-59.85"],["2026-05-19T06:00:00","MEC.ARBORHL1","-15.75","-8.16","-59.85"],["2026-05-19T06:00:00","MEC.ATLN","0.71","-8.35","-43.20"],["2026-05-19T06:00:00","MEC.AZ","-8.78","-6.03","-55.01"],["2026-05-19T06:00:00","MEC.BEAVERCR","-23.70","-8.54","-67.42"],["2026-05-19T06:00:00","MEC.BEPM.CPZD","-20.97","-6.87","-66.36"],["2026-05-19T06:00:00","MEC.BEPM_1.AZ","-11.91","-5.17","-59.00"],["2026-05-19T06:00:00","MEC.BEPM_WS3","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","MEC.BEPM_WS4","3.56","-7.23","-41.47"],["2026-05-19T06:00:00","MEC.CAROL_W1","-21.06","-10.17","-63.15"],["2026-05-19T06:00:00","MEC.CAROLL_W2","-21.06","-10.17","-63.15"],["2026-05-19T06:00:00","MEC.CC.GDM1","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.CC.GDM2","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.CENTURY_1","-23.34","-8.72","-66.88"],["2026-05-19T06:00:00","MEC.CFU","-10.95","-4.45","-58.76"],["2026-05-19T06:00:00","MEC.CFU_1.AZ","-10.94","-4.45","-58.75"],["2026-05-19T06:00:00","MEC.CFU6","-10.87","-4.36","-58.77"],["2026-05-19T06:00:00","MEC.CFU7","-10.87","-4.36","-58.77"],["2026-05-19T06:00:00","MEC.CHASCS_W","-13.19","-5.68","-59.77"],["2026-05-19T06:00:00","MEC.CHASCS1","-13.19","-5.68","-59.77"],["2026-05-19T06:00:00","MEC.CHASCS2","-13.19","-5.68","-59.77"],["2026-05-19T06:00:00","MEC.CHICKASAW","-2.29","-4.62","-49.93"],["2026-05-19T06:00:00","MEC.CLIPR1","-29.06","-9.92","-71.40"],["2026-05-19T06:00:00","MEC.CMMPA.ELD","-2.46","-1.59","-53.13"],["2026-05-19T06:00:00","MEC.CMMPA.MONT","7.06","-5.52","-39.68"],["2026-05-19T06:00:00","MEC.COMP.ARR","-18.99","-6.88","-64.37"],["2026-05-19T06:00:00","MEC.CONTRAIL1","4.63","-9.02","-38.61"],["2026-05-19T06:00:00","MEC.CORALV1","2.15","-2.70","-47.41"],["2026-05-19T06:00:00","MEC.CORALV2","2.15","-2.70","-47.41"],["2026-05-19T06:00:00","MEC.CORALV3","2.15","-2.70","-47.41"],["2026-05-19T06:00:00","MEC.CORALV4","2.15","-2.70","-47.41"],["2026-05-19T06:00:00","MEC.DIAMNDTR1","4.96","-4.21","-43.09"],["2026-05-19T06:00:00","MEC.DR.CFU_ECG","-11.08","-4.67","-58.67"],["2026-05-19T06:00:00","MEC.DR.CFU_SM","-10.87","-4.36","-58.77"],["2026-05-19T06:00:00","MEC.DR.RIA","-2.47","-1.18","-53.55"],["2026-05-19T06:00:00","MEC.ECLIPSE1","-14.97","-8.23","-59.00"],["2026-05-19T06:00:00","MEC.EL_FARM_1","-11.03","-4.68","-58.61"],["2026-05-19T06:00:00","MEC.EL_FARM_2","-11.06","-4.71","-58.61"],["2026-05-19T06:00:00","MEC.EL_FARM_3","-11.07","-4.67","-58.66"],["2026-05-19T06:00:00","MEC.FARMER","6.70","-7.19","-38.37"],["2026-05-19T06:00:00","MEC.GDMEC_1","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.GDMEC_1_3","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.GDMEC_2","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.GDMEC_2_3","-16.06","-7.03","-61.29"],["2026-05-19T06:00:00","MEC.GENESEO","-9.96","-5.81","-56.41"],["2026-05-19T06:00:00","MEC.GLACIERS","-33.76","-8.63","-77.39"],["2026-05-19T06:00:00","NSP.RIVRSD10","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.RIVRSD71","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.RIVRSD72","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.RIVRSD9","36.59","-2.21","-13.46"],["2026-05-19T06:00:00","NSP.ROCKRIDG1","-29.58","-10.42","-71.42"],["2026-05-19T06:00:00","NSP.RWF__1_QS","-12.33","-6.05","-58.54"],["2026-05-19T06:00:00","NSP.RWF__2","-12.33","-6.05","-58.54"],["2026-05-19T06:00:00","NSP.S_RIDGE1","-29.58","-10.42","-71.42"],["2026-05-19T06:00:00","NSP.SARTELL","33.21","-2.32","-16.73"],["2026-05-19T06:00:00","NSP.SHAKOBIO1","40.11","-2.93","-9.22"],["2026-05-19T06:00:00","NSP.SHERC1.SLR","34.67","-2.94","-14.65"],["2026-05-19T06:00:00","NSP.SHERC2.SLR","34.67","-2.94","-14.65"],["2026-05-19T06:00:00","NSP.SHERC3.SLR","34.67","-2.94","-14.65"],["2026-05-19T06:00:00","NSP.SHERCO.3","34.67","-2.94","-14.65"],["2026-05-19T06:00:00","NSP.SHERCO1","34.58","-3.03","-14.65"],["2026-05-19T06:00:00","NSP.SMP","127.49","-3.01","78.24"],["2026-05-19T06:00:00","NSP.SMPM.S3","34.67","-2.94","-14.65"],["2026-05-19T06:00:00","NSP.SPGSPG1","37.47","-3.16","-11.63"],["2026-05-19T06:00:00","NSP.ST_PETER","-163.66","-5.10","-210.82"],["2026-05-19T06:00:00","NSP.STCLOUD1","33.61","-2.38","-16.27"],["2026-05-19T06:00:00","NSP.STCRO","36.36","-0.95","-14.95"],["2026-05-19T06:00:00","NSP.STJM_1.AZ","-21.86","-5.73","-68.39"],["2026-05-19T06:00:00","NSP.STONERAY","-24.71","-11.12","-65.85"],["2026-05-19T06:00:00","NSP.TEA_1.AZ","126.94","-2.96","77.64"],["2026-05-19T06:00:00","NSP.UILK1","-22.88","-10.39","-64.75"],["2026-05-19T06:00:00","NSP.UOFMGEN1","37.81","-2.22","-12.23"],["2026-05-19T06:00:00","NSP.UOFMGEN2","37.34","-2.32","-12.60"],["2026-05-19T06:00:00","NSP.UPLS_1.AZ","77.17","-1.78","26.69"],["2026-05-19T06:00:00","NSP.UPLS_2.AZ","1.14","-6.13","-44.99"],["2026-05-19T06:00:00","NSP.UPLS_3.AZ","-16.40","-4.10","-64.56"],["2026-05-19T06:00:00","NSP.VALYVIEW1","-29.77","-10.33","-71.70"],["2026-05-19T06:00:00","NSP.VELVAVELV","11.68","-5.17","-35.41"],["2026-05-19T06:00:00","NSP.W_TRIW_TR","-26.50","-10.46","-68.30"],["2026-05-19T06:00:00","NSP.WESTSID1","-1.78","-6.55","-47.49"],["2026-05-19T06:00:00","NSP.WHEAT1.ARR","38.21","1.21","-15.26"],["2026-05-19T06:00:00","NSP.WHEAT3.ARR","38.21","1.21","-15.26"],["2026-05-19T06:00:00","NSP.WHEATON_08","38.21","1.21","-15.26"],["2026-05-19T06:00:00","NSP.WHEATON_09","37.30","1.30","-16.26"],["2026-05-19T06:00:00","NSP.WHEATON_10","37.30","1.30","-16.26"],["2026-05-19T06:00:00","NSP.WHEATON_11","37.30","1.30","-16.26"],["2026-05-19T06:00:00","NSP.WHEATON_12","37.30","1.30","-16.26"],["2026-05-19T06:00:00","NSP.WHEATON_13","37.30","1.30","-16.26"],["2026-05-19T06:00:00","NSP.WILMAR1","-174.40","-7.05","-219.61"],["2026-05-19T06:00:00","NSP.WILMAR2","-174.40","-7.05","-219.61"],["2026-05-19T06:00:00","NSP.WIMUNI.AZ","37.24","2.25","-17.27"],["2026-05-19T06:00:00","NSP.WINDVEST1","-29.58","-10.42","-71.42"],["2026-05-19T06:00:00","NSP.WOODST1","-28.59","-10.58","-70.27"],["2026-05-19T06:00:00","NSP.WPIPST1","-23.05","-10.56","-64.75"],["2026-05-19T06:00:00","NSP.WPPI","39.11","-0.01","-13.14"],["2026-05-19T06:00:00","NSP.WPPI_1.AZ","39.11","-0.01","-13.14"],["2026-05-19T06:00:00","NSP.WSSOT3.HYD","36.66","1.99","-17.59"],["2026-05-19T06:00:00","NSP.WSSOT4.HYD","36.66","1.99","-17.59"],["2026-05-19T06:00:00","NYISO","75.81","2.23","21.32"],["2026-05-19T06:00:00","OKGE","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","ONT","68.71","1.35","15.10"],["2026-05-19T06:00:00","ONT.DECO.PSOUT","74.37","0.41","21.70"],["2026-05-19T06:00:00","ONT_W","50.74","-1.63","0.11"],["2026-05-19T06:00:00","OPPD","17.14","-5.13","-29.99"],["2026-05-19T06:00:00","OTP.ANT","-23.48","-10.02","-65.72"],["2026-05-19T06:00:00","OTP.ASHTAIII","8.45","-7.31","-36.50"],["2026-05-19T06:00:00","OTP.ASHTUBULA","8.45","-7.31","-36.50"],["2026-05-19T06:00:00","OTP.ASTORIA","-9.17","-8.89","-52.54"],["2026-05-19T06:00:00","OTP.AZ","16.63","-3.53","-32.10"],["2026-05-19T06:00:00","OTP.BENSON.ARR","2.57","-5.11","-44.58"],["2026-05-19T06:00:00","OTP.BEPC1","-0.27","-5.54","-46.99"],["2026-05-19T06:00:00","OTP.BIGSTON1","-23.67","-9.98","-65.95"],["2026-05-19T06:00:00","OTP.BRDRS1.WND","21.68","-5.26","-25.32"],["2026-05-19T06:00:00","OTP.CENTER1","11.64","-5.48","-35.14"],["2026-05-19T06:00:00","OTP.COURTNY.WF","10.72","-4.84","-36.70"],["2026-05-19T06:00:00","OTP.COYOT1","11.24","-5.68","-35.34"],["2026-05-19T06:00:00","OTP.CRIDG1.WND","-24.08","-10.62","-65.72"],["2026-05-19T06:00:00","OTP.CRIDG2.WND","-24.17","-10.71","-65.72"],["2026-05-19T06:00:00","OTP.DHWE","-14.72","-9.60","-57.38"],["2026-05-19T06:00:00","OTP.DR1_2.WND","-24.50","-9.95","-66.81"],["2026-05-19T06:00:00","OTP.DR3.WND","-24.70","-10.15","-66.81"],["2026-05-19T06:00:00","OTP.EDGLYEDGL","-23.98","-8.34","-67.90"],["2026-05-19T06:00:00","OTP.GRANTCO","12.93","-7.25","-32.08"],["2026-05-19T06:00:00","OTP.GRE","13.97","-4.12","-34.17"],["2026-05-19T06:00:00","OTP.GRE.ASHTII","8.39","-7.37","-36.50"],["2026-05-19T06:00:00","OTP.GRE.DEUEL","-14.72","-9.60","-57.38"],["2026-05-19T06:00:00","OTP.GRE.DSA","11.11","-4.20","-36.95"],["2026-05-19T06:00:00","OTP.GRE.SPRTWD","11.11","-4.20","-36.95"],["2026-05-19T06:00:00","OTP.GREM_2.AZ","14.02","-4.11","-34.13"],["2026-05-19T06:00:00","OTP.HETLA","-10.41","-8.58","-54.09"],["2026-05-19T06:00:00","OTP.HILS_1.AZ","23.49","-3.30","-25.47"],["2026-05-19T06:00:00","OTP.HLSOLAR","19.36","-3.41","-29.49"],["2026-05-19T06:00:00","OTP.JAMSPK1","8.90","-3.29","-40.07"],["2026-05-19T06:00:00","OTP.JAMSPK2","8.84","-3.35","-40.07"],["2026-05-19T06:00:00","OTP.LAKESWIND","20.28","-4.65","-27.33"],["2026-05-19T06:00:00","OTP.LANGDN1","17.96","-10.09","-24.21"],["2026-05-19T06:00:00","OTP.LANGDN2","17.96","-10.09","-24.21"],["2026-05-19T06:00:00","OTP.MDU","-23.66","-9.97","-65.95"],["2026-05-19T06:00:00","OTP.MDU.BSTON1","-23.67","-9.98","-65.95"],["2026-05-19T06:00:00","OTP.MDU.COYOTE","11.24","-5.68","-35.34"],["2026-05-19T06:00:00","AMMO.KAHO_NEM","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.KEOKUK1","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK10","12.45","-4.03","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK11","12.45","-4.03","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK12","12.49","-3.99","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK13","12.49","-3.99","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK14","12.49","-3.99","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK15","12.49","-3.99","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK2","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK3","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK4","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK5","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK6","12.42","-4.02","-35.82"],["2026-05-19T06:00:00","AMMO.KEOKUK7","12.45","-4.03","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK8","12.45","-4.03","-35.78"],["2026-05-19T06:00:00","AMMO.KEOKUK9","12.45","-4.03","-35.78"],["2026-05-19T06:00:00","AMMO.KIRK","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.KIRK_1.AZ","48.10","-1.76","-2.40"],["2026-05-19T06:00:00","AMMO.KIRK2.ARR","23.65","-2.41","-26.20"],["2026-05-19T06:00:00","AMMO.KLSF1","57.50","-0.41","5.65"],["2026-05-19T06:00:00","AMMO.KLSF2","57.50","-0.41","5.65"],["2026-05-19T06:00:00","AMMO.KMDYCTG1","42.66","-0.10","-9.50"],["2026-05-19T06:00:00","AMMO.KMDYCTG2","42.66","-0.10","-9.50"],["2026-05-19T06:00:00","AMMO.LABADIE1","42.26","-3.03","-6.97"],["2026-05-19T06:00:00","AMMO.LABADIE2","42.21","-3.08","-6.97"],["2026-05-19T06:00:00","AMMO.LABADIE3","42.14","-3.15","-6.97"],["2026-05-19T06:00:00","AMMO.LABADIE4","42.36","-2.93","-6.97"],["2026-05-19T06:00:00","AMMO.LINN_1.AZ","23.27","-2.79","-26.20"],["2026-05-19T06:00:00","AMMO.MARC_1.AZ","27.76","-2.43","-22.07"],["2026-05-19T06:00:00","AMMO.MARC_NEM","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.MARC_NG","23.53","-2.53","-26.20"],["2026-05-19T06:00:00","AMMO.MERAMEC1","49.14","-1.92","-1.20"],["2026-05-19T06:00:00","AMMO.MERAMEC2","49.14","-1.92","-1.20"],["2026-05-19T06:00:00","AMMO.MERAMEC3","49.14","-1.92","-1.20"],["2026-05-19T06:00:00","AMMO.MERAMEC4","49.14","-1.92","-1.20"],["2026-05-19T06:00:00","AMMO.MEXCTG1","39.41","-1.87","-10.98"],["2026-05-19T06:00:00","AMMO.MOBCTG1","24.41","-6.56","-21.29"],["2026-05-19T06:00:00","AMMO.MOCE_1.AZ","24.42","-6.55","-21.29"],["2026-05-19T06:00:00","AMMO.MORUCTG1","39.75","-3.85","-8.66"],["2026-05-19T06:00:00","AMMO.MRRIS.SLR","22.25","-3.65","-26.36"],["2026-05-19T06:00:00","AMMO.NEWFLOR","38.96","-3.18","-10.12"],["2026-05-19T06:00:00","AMMO.NEWMADRID","56.45","-0.58","4.77"],["2026-05-19T06:00:00","AMMO.OSAGE1","38.89","-5.90","-7.47"],["2026-05-19T06:00:00","AMMO.OSAGE2","38.89","-5.90","-7.47"],["2026-05-19T06:00:00","AMMO.OSAGE3","38.88","-5.91","-7.47"],["2026-05-19T06:00:00","AMMO.OSAGE4","38.88","-5.91","-7.47"],["2026-05-19T06:00:00","AMMO.OSAGE5","38.89","-5.91","-7.46"],["2026-05-19T06:00:00","AMMO.OSAGE6","38.89","-5.91","-7.46"],["2026-05-19T06:00:00","AMMO.OSAGE7","38.89","-5.91","-7.46"],["2026-05-19T06:00:00","AMMO.OSAGE8","38.89","-5.91","-7.46"],["2026-05-19T06:00:00","AMMO.OSAGEEGEN","38.88","-5.91","-7.47"],["2026-05-19T06:00:00","AMMO.PENOCTG1","35.01","-2.32","-14.93"],["2026-05-19T06:00:00","AMMO.PENOCTG2","35.01","-2.32","-14.93"],["2026-05-19T06:00:00","AMMO.PENOCTG3","35.01","-2.32","-14.93"],["2026-05-19T06:00:00","AMMO.PENOCTG4","35.01","-2.32","-14.93"],["2026-05-19T06:00:00","AMMO.PERR","46.23","-2.08","-3.95"],["2026-05-19T06:00:00","AMMO.PERR_1.AZ","38.29","-1.42","-12.55"],["2026-05-19T06:00:00","AMMO.PNKYCTG1","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG2","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG3","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG4","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG5","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG6","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG7","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.PNKYCTG8","58.94","-1.24","7.92"],["2026-05-19T06:00:00","AMMO.RCCKCTG1","35.16","-0.21","-16.89"],["2026-05-19T06:00:00","AMMO.RCCKCTG2","35.16","-0.21","-16.89"],["2026-05-19T06:00:00","AMMO.RCCKCTG3","35.16","-0.21","-16.89"],["2026-05-19T06:00:00","AMMO.RCCKCTG4","35.16","-0.21","-16.89"],["2026-05-19T06:00:00","AMMO.RUSHIS1","50.67","-1.83","0.24"],["2026-05-19T06:00:00","AMMO.RUSHIS2","50.67","-1.83","0.24"],["2026-05-19T06:00:00","AMMO.SHOWMS","39.33","-3.30","-9.63"],["2026-05-19T06:00:00","AMMO.SIOUX1","47.33","-2.49","-2.44"],["2026-05-19T06:00:00","AMMO.SIOUX2","47.55","-2.46","-2.25"],["2026-05-19T06:00:00","AMMO.SPLITRAIL","40.08","-3.04","-9.14"],["2026-05-19T06:00:00","AMMO.TRIGCTG1","49.51","-1.82","-0.93"],["2026-05-19T06:00:00","AMMO.TS1","58.84","1.26","5.32"],["2026-05-19T06:00:00","AMMO.TS2","58.44","0.86","5.32"],["2026-05-19T06:00:00","AMMO.UA.AZ","40.28","-2.24","-9.74"],["2026-05-19T06:00:00","AMMO.UE","46.28","-2.08","-3.90"],["2026-05-19T06:00:00","AMMO.UE.AZ","46.31","-2.10","-3.85"],["2026-05-19T06:00:00","AMMO.VANDALIA","38.33","-1.79","-12.14"],["2026-05-19T06:00:00","AMMO.VENCTG2","49.46","-1.84","-0.96"],["2026-05-19T06:00:00","AMMO.VENCTG3","49.46","-1.86","-0.94"],["2026-05-19T06:00:00","AMMO.VENCTG4","49.46","-1.84","-0.96"],["2026-05-19T06:00:00","AMMO.VENCTG5","49.46","-1.84","-0.96"],["2026-05-19T06:00:00","AMMO.WFSP","39.88","-2.33","-10.05"],["2026-05-19T06:00:00","AMMO.WVPA","54.39","-1.01","3.14"],["2026-05-19T06:00:00","AMMO.WVPA.CZHI","54.39","-1.01","3.14"],["2026-05-19T06:00:00","AMMO.WVPA.CZML","54.39","-1.01","3.14"],["2026-05-19T06:00:00","AMMO.WVPA.CZPG","54.39","-1.01","3.14"],["2026-05-19T06:00:00","AMMO.WVPA_3.AZ","55.59","-0.70","4.03"],["2026-05-19T06:00:00","AP","35.36","0.75","-17.65"],["2026-05-19T06:00:00","ARKANSAS.HUB","32.99","-2.79","-16.48"],["2026-05-19T06:00:00","BREC.AZ","118.41","3.29","62.86"],["2026-05-19T06:05:00","EES.BXTRWL.ARR","27.96","-1.52","1.02"],["2026-05-19T06:05:00","EES.BXWSN2.ARR","27.95","-1.54","1.03"],["2026-05-19T06:05:00","EES.BYCT1","27.40","-1.06","0.00"],["2026-05-19T06:05:00","EES.BYCT2","27.40","-1.06","0.00"],["2026-05-19T06:05:00","EES.BYCT3","27.40","-1.06","0.00"],["2026-05-19T06:05:00","EES.BYCT4","27.40","-1.06","0.00"],["2026-05-19T06:05:00","EES.BYGL","26.93","-2.08","0.55"],["2026-05-19T06:05:00","EES.CALCAS1_CT","27.33","-1.13","0.00"],["2026-05-19T06:05:00","EES.CALCAS2_CT","27.33","-1.13","0.00"],["2026-05-19T06:05:00","EES.CALDWEL.AZ","27.76","-0.70","0.00"],["2026-05-19T06:05:00","EES.CALDWELL","27.76","-0.70","0.00"],["2026-05-19T06:05:00","EES.CARV_A","28.01","-1.24","0.79"],["2026-05-19T06:05:00","EES.CARV_BC","28.01","-1.24","0.79"],["2026-05-19T06:05:00","EES.CC.ACAD2","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.CC.JWL_1","27.61","-1.65","0.80"],["2026-05-19T06:05:00","EES.CC.JWL_2","27.60","-1.66","0.80"],["2026-05-19T06:05:00","EES.CC.LKCHAR","26.84","-1.62","0.00"],["2026-05-19T06:05:00","EES.CC.MTCPS","26.85","-1.61","0.00"],["2026-05-19T06:05:00","EES.CC.NINEM6","27.57","-1.69","0.80"],["2026-05-19T06:05:00","EES.CC.NOPS","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.CC.OCAPS","27.86","-0.60","0.00"],["2026-05-19T06:05:00","EES.CNWAY2.ARR","28.19","-1.06","0.79"],["2026-05-19T06:05:00","EES.COLY1.ARR","28.03","-1.22","0.79"],["2026-05-19T06:05:00","EES.CONC","27.78","-0.68","0.00"],["2026-05-19T06:05:00","EES.CONCECO","27.78","-0.68","0.00"],["2026-05-19T06:05:00","EES.CONCORDIA","27.97","-1.53","1.04"],["2026-05-19T06:05:00","EES.CONCPK","27.78","-0.68","0.00"],["2026-05-19T06:05:00","EES.CONCSUP","27.78","-0.68","0.00"],["2026-05-19T06:05:00","EES.CONWAY.ARR","28.19","-1.06","0.79"],["2026-05-19T06:05:00","EES.CTEAU2.ARR","28.21","-1.03","0.78"],["2026-05-19T06:05:00","EES.CTW_1","27.10","-1.36","0.00"],["2026-05-19T06:05:00","EES.CTW_2","27.10","-1.36","0.00"],["2026-05-19T06:05:00","EES.CTW_3","27.10","-1.36","0.00"],["2026-05-19T06:05:00","EES.CTW_4","27.10","-1.36","0.00"],["2026-05-19T06:05:00","EES.CYPRESS1CT","27.14","-1.32","0.00"],["2026-05-19T06:05:00","EES.CYPRESS2CT","27.14","-1.32","0.00"],["2026-05-19T06:05:00","EES.DBAYO1.ARR","27.94","-1.31","0.79"],["2026-05-19T06:05:00","EES.DEMCO","28.23","-1.02","0.79"],["2026-05-19T06:05:00","EES.DERSLD","21.49","-1.95","-5.02"],["2026-05-19T06:05:00","EES.DOWCHEM","27.97","-1.27","0.78"],["2026-05-19T06:05:00","EES.DOWCHEMECO","27.97","-1.27","0.78"],["2026-05-19T06:05:00","EES.DOWCHEMPK","27.97","-1.27","0.78"],["2026-05-19T06:05:00","EES.DOWCHEMSUP","27.97","-1.27","0.78"],["2026-05-19T06:05:00","EES.DR.ELLPT1","28.04","-1.15","0.73"],["2026-05-19T06:05:00","EES.DR.ENMP","27.90","-1.36","0.80"],["2026-05-19T06:05:00","EES.DR.OSG","27.65","-0.81","0.00"],["2026-05-19T06:05:00","EES.EGMP_1.AZ","27.94","-1.00","0.48"],["2026-05-19T06:05:00","EES.EGMP_2.AZ","27.24","-1.22","0.00"],["2026-05-19T06:05:00","EES.ELILD","27.85","-1.18","0.57"],["2026-05-19T06:05:00","EES.ELILD.RLA","27.85","-1.18","0.57"],["2026-05-19T06:05:00","EES.ELMP_1.AZ","27.85","-1.24","0.63"],["2026-05-19T06:05:00","EES.EMMP_1.AZ","28.77","-0.69","1.00"],["2026-05-19T06:05:00","EES.EMMP_2.AZ","29.22","-0.16","0.92"],["2026-05-19T06:05:00","EES.ENCO","28.11","-1.14","0.79"],["2026-05-19T06:05:00","EES.ENMP_1.AZ","27.92","-1.34","0.80"],["2026-05-19T06:05:00","EES.ESSO","28.11","-1.14","0.79"],["2026-05-19T06:05:00","EES.ETEC","27.83","-0.63","0.00"],["2026-05-19T06:05:00","EES.ETEC_1.AZ","27.83","-0.63","0.00"],["2026-05-19T06:05:00","EES.ETILD","27.87","-0.60","0.01"],["2026-05-19T06:05:00","EES.ETMP_1.AZ","27.86","-0.61","0.01"],["2026-05-19T06:05:00","EES.EXXOBMT","27.78","-0.68","0.00"],["2026-05-19T06:05:00","EES.EXXON","28.12","-1.13","0.79"],["2026-05-19T06:05:00","EES.FLRNCE.ARR","28.66","-0.85","1.05"],["2026-05-19T06:05:00","EES.FORMOSA_BR","28.11","-1.14","0.79"],["2026-05-19T06:05:00","EES.FRONT_TX1","26.72","-1.74","0.00"],["2026-05-19T06:05:00","EES.FRONT_TX2","26.72","-1.74","0.00"],["2026-05-19T06:05:00","EES.FRONT_TX3","26.72","-1.74","0.00"],["2026-05-19T06:05:00","EES.FRSKR1.ARR","29.44","-2.13","3.11"],["2026-05-19T06:05:00","EES.GEISMAR","28.18","-1.07","0.79"],["2026-05-19T06:05:00","EES.GP_PORTHUD","27.99","-1.26","0.79"],["2026-05-19T06:05:00","EES.HNTSMN_PNO","28.03","-0.43","0.00"],["2026-05-19T06:05:00","EES.HOUMA.ARR","28.27","-0.97","0.78"],["2026-05-19T06:05:00","EES.HRTBRG.ARR","27.19","-1.27","0.00"],["2026-05-19T06:05:00","EES.INLND1.ARR","27.27","-1.19","0.00"],["2026-05-19T06:05:00","EES.INLND2.ARR","27.27","-1.19","0.00"],["2026-05-19T06:05:00","EES.IRISSOLAR","28.37","-0.92","0.83"],["2026-05-19T06:05:00","EES.JAXSNS.ARR","28.55","-0.95","1.04"],["2026-05-19T06:05:00","EES.JDEC","27.60","-0.86","0.00"],["2026-05-19T06:05:00","EES.JWL_CT1","27.60","-1.66","0.80"],["2026-05-19T06:05:00","EES.JWL_CT2","27.59","-1.67","0.80"],["2026-05-19T06:05:00","EES.JWL_ST1","27.62","-1.64","0.80"],["2026-05-19T06:05:00","EES.JWL_ST2","27.62","-1.64","0.80"],["2026-05-19T06:05:00","EES.KRBYVLE.AZ","28.00","-0.46","0.00"],["2026-05-19T06:05:00","EES.L_CREEK1","26.75","-1.71","0.00"],["2026-05-19T06:05:00","EES.L_CREEK2","26.76","-1.70","0.00"],["2026-05-19T06:05:00","EES.L_GYPSY2","27.78","-1.48","0.80"],["2026-05-19T06:05:00","EES.L_GYPSY3","27.70","-1.56","0.80"],["2026-05-19T06:05:00","EES.LA3","28.33","-0.89","0.76"],["2026-05-19T06:05:00","EES.LFSF","28.58","-1.99","2.11"],["2026-05-19T06:05:00","EES.LIBERTY","28.43","-0.03","0.00"],["2026-05-19T06:05:00","EES.LKCHAR_CT1","26.76","-1.70","0.00"],["2026-05-19T06:05:00","EES.LKCHAR_CT2","26.76","-1.70","0.00"],["2026-05-19T06:05:00","EES.LKCHAR_ST","26.97","-1.49","0.00"],["2026-05-19T06:05:00","EES.LONSTR1","27.34","-1.12","0.00"],["2026-05-19T06:05:00","EES.MAGPOWG","27.92","-1.32","0.78"],["2026-05-19T06:05:00","EES.MCLWS1.ARR","27.45","-1.01","0.00"],["2026-05-19T06:05:00","IPL.16SYST.AGG","38.78","1.57","8.75"],["2026-05-19T06:05:00","IPL.AZ","39.54","2.07","9.01"],["2026-05-19T06:05:00","IPL.CC.IPLEV01","40.30","2.08","9.76"],["2026-05-19T06:05:00","IPL.HE","39.71","2.01","9.24"],["2026-05-19T06:05:00","IPL.HEPM_1.AZ","39.71","2.01","9.24"],["2026-05-19T06:05:00","IPL.IPL","39.54","2.07","9.01"],["2026-05-19T06:05:00","IPL.PEC01","38.17","1.34","8.37"],["2026-05-19T06:05:00","IPL.PIKECB01","38.17","1.34","8.37"],["2026-05-19T06:05:00","IPL.STOU3.ARR","39.32","1.86","9.00"],["2026-05-19T06:05:00","IPL.WVPA","39.54","2.07","9.01"],["2026-05-19T06:05:00","KACY","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","KCPL","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","LAFA.AZ","27.63","-0.83","0.00"],["2026-05-19T06:05:00","LAFA.HARGIS1","27.68","-0.78","0.00"],["2026-05-19T06:05:00","LAFA.HARGIS2","27.68","-0.78","0.00"],["2026-05-19T06:05:00","LAFA.LABBE1","27.47","-0.99","0.00"],["2026-05-19T06:05:00","LAFA.LABBE2","27.47","-0.99","0.00"],["2026-05-19T06:05:00","LAFA.LAFA","27.63","-0.83","0.00"],["2026-05-19T06:05:00","LAGN.DEMCO1.AZ","28.23","-1.02","0.79"],["2026-05-19T06:05:00","LAGN.LAGN_1.AZ","27.02","-1.26","-0.18"],["2026-05-19T06:05:00","LAGT.1803","26.97","-1.27","-0.22"],["2026-05-19T06:05:00","LAGT.1803CEG","26.96","-1.27","-0.23"],["2026-05-19T06:05:00","LAGT.LOGC.ARR","26.78","-2.28","0.60"],["2026-05-19T06:05:00","LAGT.PCE","27.96","-1.14","0.64"],["2026-05-19T06:05:00","LEPA.AZ","27.92","-1.04","0.50"],["2026-05-19T06:05:00","LEPA.CPLAQ.ARR","28.68","-0.55","0.77"],["2026-05-19T06:05:00","LEPA.HOUMA","28.27","-0.97","0.78"],["2026-05-19T06:05:00","LEPA.HOUMA_G14","28.27","-0.97","0.78"],["2026-05-19T06:05:00","LEPA.HOUMA_G15","28.27","-0.97","0.78"],["2026-05-19T06:05:00","LEPA.HOUMA_G16","28.27","-0.97","0.78"],["2026-05-19T06:05:00","LEPA.LEPA","27.31","-1.22","0.07"],["2026-05-19T06:05:00","LEPA.MGC_UNT01","27.32","-1.14","0.00"],["2026-05-19T06:05:00","LEPA.MRCTY.ARR","27.32","-1.14","0.00"],["2026-05-19T06:05:00","LEPA.MURRAY","26.21","-3.33","1.08"],["2026-05-19T06:05:00","LES","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","LGEE","41.08","1.68","10.94"],["2026-05-19T06:05:00","LOUISIANA.HUB","28.22","-1.01","0.77"],["2026-05-19T06:05:00","MDU.AZ","-11.19","-3.44","-36.21"],["2026-05-19T06:05:00","MDU.BADGERWND","7.31","-5.33","-15.82"],["2026-05-19T06:05:00","MDU.BDGRWF2OON","7.31","-5.33","-15.82"],["2026-05-19T06:05:00","MDU.BEPC","5.67","-3.71","-19.08"],["2026-05-19T06:05:00","MDU.CEDARHLS","7.74","-3.34","-17.38"],["2026-05-19T06:05:00","MDU.DIAMNDWILW","7.74","-3.34","-17.38"],["2026-05-19T06:05:00","MDU.ELLNDL.MVP","-36.60","-4.67","-60.39"],["2026-05-19T06:05:00","MDU.ELLNDL_LD","-40.87","-4.30","-65.03"],["2026-05-19T06:05:00","MDU.ELLNDL_LD2","-40.45","-4.33","-64.58"],["2026-05-19T06:05:00","MDU.FOXTL.WND","-40.54","-4.42","-64.58"],["2026-05-19T06:05:00","MDU.GLENDC1","7.91","-3.17","-17.38"],["2026-05-19T06:05:00","MDU.GLENDC2","7.91","-3.17","-17.38"],["2026-05-19T06:05:00","MDU.GLENULST_6","9.58","-3.15","-15.73"],["2026-05-19T06:05:00","MDU.GRE.ELBESS","7.57","-5.07","-15.82"],["2026-05-19T06:05:00","MDU.GRE.EMMLOG","7.57","-5.07","-15.82"],["2026-05-19T06:05:00","MDU.HESKET_3","9.56","-3.16","-15.74"],["2026-05-19T06:05:00","MDU.HESKET_4","9.56","-3.16","-15.74"],["2026-05-19T06:05:00","MDU.LEWIS2","7.65","-3.29","-17.52"],["2026-05-19T06:05:00","MDU.MCTURB1","7.72","-3.37","-17.37"],["2026-05-19T06:05:00","MDU.MDU","8.55","-2.82","-17.09"],["2026-05-19T06:05:00","MDU.MERRICOURT","-40.52","-4.40","-64.58"],["2026-05-19T06:05:00","MDU.MPC","8.65","-3.11","-16.70"],["2026-05-19T06:05:00","MDU.NWPS","8.65","-3.11","-16.70"],["2026-05-19T06:05:00","MDU.OTP","8.65","-3.11","-16.70"],["2026-05-19T06:05:00","MDU.OTPW_1.AZ","8.65","-3.11","-16.70"],["2026-05-19T06:05:00","MDU.TATANKA1","-40.53","-4.41","-64.58"],["2026-05-19T06:05:00","MDU.TSWF1","7.57","-3.45","-17.44"],["2026-05-19T06:05:00","MDU.WISHEKNW1","7.31","-5.33","-15.82"],["2026-05-19T06:05:00","MEC.ADAIR_W1","-14.35","-4.74","-38.07"],["2026-05-19T06:05:00","MEC.ADAMS","1.11","-5.88","-21.47"],["2026-05-19T06:05:00","MEC.ALTM_1.AZ","-9.02","-3.34","-34.14"],["2026-05-19T06:05:00","MEC.ALTW","-8.26","-3.42","-33.30"],["2026-05-19T06:05:00","MEC.AMES","-13.61","-3.81","-38.26"],["2026-05-19T06:05:00","MEC.AMES_1.AZ","-13.61","-3.81","-38.26"],["2026-05-19T06:05:00","MEC.AMES_UNIT8","-13.68","-3.88","-38.26"],["2026-05-19T06:05:00","MEC.ARBHILL_S","-14.23","-4.41","-38.28"],["2026-05-19T06:05:00","MEC.ARBORHL1","-14.23","-4.41","-38.28"],["2026-05-19T06:05:00","MEC.ATLN","0.85","-4.50","-23.11"],["2026-05-19T06:05:00","MEC.AZ","-8.10","-3.20","-33.36"],["2026-05-19T06:05:00","MEC.BEAVERCR","-22.11","-4.58","-45.99"],["2026-05-19T06:05:00","MEC.BEPM.CPZD","-22.22","-3.73","-46.95"],["2026-05-19T06:05:00","MEC.BEPM_1.AZ","-10.82","-2.67","-36.61"],["2026-05-19T06:05:00","MEC.BEPM_WS3","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","MEC.BEPM_WS4","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","MEC.CAROL_W1","-18.24","-5.49","-41.21"],["2026-05-19T06:05:00","MEC.CAROLL_W2","-18.24","-5.49","-41.21"],["2026-05-19T06:05:00","MEC.CC.GDM1","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.CC.GDM2","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.CENTURY_1","-21.73","-4.61","-45.58"],["2026-05-19T06:05:00","MEC.CFU","-10.26","-2.27","-36.45"],["2026-05-19T06:05:00","MEC.CFU_1.AZ","-10.26","-2.28","-36.44"],["2026-05-19T06:05:00","MEC.CFU6","-10.24","-2.23","-36.47"],["2026-05-19T06:05:00","MEC.CFU7","-10.24","-2.23","-36.47"],["2026-05-19T06:05:00","MEC.CHASCS_W","-12.67","-2.93","-38.20"],["2026-05-19T06:05:00","MEC.CHASCS1","-12.67","-2.93","-38.20"],["2026-05-19T06:05:00","MEC.CHASCS2","-12.67","-2.93","-38.20"],["2026-05-19T06:05:00","MEC.CHICKASAW","-1.79","-2.35","-27.90"],["2026-05-19T06:05:00","MEC.CLIPR1","-27.88","-5.33","-51.01"],["2026-05-19T06:05:00","MEC.CMMPA.ELD","-0.58","-0.64","-28.40"],["2026-05-19T06:05:00","DECO.CWEP","52.19","0.65","23.08"],["2026-05-19T06:05:00","DECO.DAYTN.ARR","52.48","1.91","22.11"],["2026-05-19T06:05:00","DECO.DEAN111","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.DEAN112","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.DEAN121","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.DEAN122","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.DEERFLD","51.71","0.47","22.78"],["2026-05-19T06:05:00","DECO.DFWE2","51.80","0.56","22.78"],["2026-05-19T06:05:00","DECO.DIGG1","51.95","1.52","21.97"],["2026-05-19T06:05:00","DECO.DIGG2","51.89","1.46","21.97"],["2026-05-19T06:05:00","DECO.DIGG3","51.94","1.51","21.97"],["2026-05-19T06:05:00","DECO.DIGS2","51.94","1.51","21.97"],["2026-05-19T06:05:00","DECO.DIGS3","51.94","1.51","21.97"],["2026-05-19T06:05:00","DECO.DIGSINT","51.94","1.51","21.97"],["2026-05-19T06:05:00","DECO.DLRYP11","52.24","1.71","22.07"],["2026-05-19T06:05:00","DECO.DLRYP12","52.24","1.71","22.07"],["2026-05-19T06:05:00","DECO.DR.123NET","52.73","2.10","22.17"],["2026-05-19T06:05:00","DECO.DR.DEMO","52.42","1.81","22.15"],["2026-05-19T06:05:00","DECO.DR.GLW","52.32","1.85","22.01"],["2026-05-19T06:05:00","DECO.DR.POET","53.05","1.65","22.94"],["2026-05-19T06:05:00","DECO.DR.TRGT","52.53","1.88","22.19"],["2026-05-19T06:05:00","DECO.E.TRENTON","52.23","1.75","22.02"],["2026-05-19T06:05:00","DECO.EIPS","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.ELIG","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.ESSEX.ARR","52.39","1.83","22.10"],["2026-05-19T06:05:00","DECO.EXGNHW2","51.69","0.34","22.89"],["2026-05-19T06:05:00","DECO.EXGNMW2","51.73","0.49","22.78"],["2026-05-19T06:05:00","DECO.FERMI2","52.07","1.62","21.99"],["2026-05-19T06:05:00","DECO.FESC","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.FRISB.ARR","52.29","1.74","22.09"],["2026-05-19T06:05:00","DECO.FRMP112","52.34","1.87","22.01"],["2026-05-19T06:05:00","DECO.FRMP113","52.34","1.87","22.01"],["2026-05-19T06:05:00","DECO.FRMP114","52.34","1.87","22.01"],["2026-05-19T06:05:00","DECO.GRNWD.MVP","51.69","0.85","22.38"],["2026-05-19T06:05:00","DECO.GRNWD1","51.56","0.72","22.38"],["2026-05-19T06:05:00","DECO.GWDP111","51.69","0.85","22.38"],["2026-05-19T06:05:00","DECO.GWDP112","51.69","0.85","22.38"],["2026-05-19T06:05:00","DECO.GWDP12","51.69","0.85","22.38"],["2026-05-19T06:05:00","DECO.HNKP111","52.69","2.00","22.23"],["2026-05-19T06:05:00","DECO.HNKP113","52.69","2.00","22.23"],["2026-05-19T06:05:00","DECO.HNKP121","52.55","1.88","22.21"],["2026-05-19T06:05:00","DECO.HNKP122","52.55","1.88","22.21"],["2026-05-19T06:05:00","DECO.HRBRB.ARR","51.78","0.54","22.78"],["2026-05-19T06:05:00","DECO.HVSTW","51.73","0.38","22.89"],["2026-05-19T06:05:00","DECO.JUDD11","52.48","1.91","22.11"],["2026-05-19T06:05:00","DECO.JUDD12","52.48","1.91","22.11"],["2026-05-19T06:05:00","DECO.JUDD13","52.48","1.91","22.11"],["2026-05-19T06:05:00","DECO.JUDD14","52.48","1.91","22.11"],["2026-05-19T06:05:00","DECO.LAKEIRIS","51.65","0.86","22.33"],["2026-05-19T06:05:00","DECO.LBWL.WTSL","52.20","1.77","21.97"],["2026-05-19T06:05:00","DECO.LOAD.CNE","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.LUD1","55.73","1.90","25.37"],["2026-05-19T06:05:00","DECO.LUD2","55.73","1.90","25.37"],["2026-05-19T06:05:00","DECO.LUD3","55.79","1.96","25.37"],["2026-05-19T06:05:00","DECO.LUD4","55.79","1.96","25.37"],["2026-05-19T06:05:00","DECO.LUD5","55.78","1.95","25.37"],["2026-05-19T06:05:00","DECO.LUD6","55.78","1.95","25.37"],["2026-05-19T06:05:00","DECO.MCKINLEY1","53.09","1.81","22.82"],["2026-05-19T06:05:00","DECO.MINDEN1","48.77","-2.33","22.64"],["2026-05-19T06:05:00","DECO.MONROE1","51.85","1.64","21.75"],["2026-05-19T06:05:00","DECO.MONROE2","51.85","1.64","21.75"],["2026-05-19T06:05:00","DECO.MONROE3","51.64","1.19","21.99"],["2026-05-19T06:05:00","DECO.MONROE4","51.64","1.19","21.99"],["2026-05-19T06:05:00","DECO.MONRP11","51.85","1.64","21.75"],["2026-05-19T06:05:00","DECO.MPPA.DWTL","52.20","1.77","21.97"],["2026-05-19T06:05:00","DECO.MSCPA","53.16","2.56","22.14"],["2026-05-19T06:05:00","DECO.NEC","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.NEP112","52.59","1.91","22.22"],["2026-05-19T06:05:00","DECO.NEP113","52.59","1.91","22.22"],["2026-05-19T06:05:00","DECO.NEP114","52.59","1.91","22.22"],["2026-05-19T06:05:00","DECO.NEP12","52.53","1.85","22.22"],["2026-05-19T06:05:00","DECO.NEP131","52.53","1.85","22.22"],["2026-05-19T06:05:00","DECO.NEP132","52.53","1.85","22.22"],["2026-05-19T06:05:00","DECO.NESL1","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.NOBEL","51.73","0.49","22.78"],["2026-05-19T06:05:00","DECO.OLIVRP11","53.24","1.96","22.82"],["2026-05-19T06:05:00","DECO.PEGASUS","52.22","0.65","23.11"],["2026-05-19T06:05:00","DECO.PEGASUS2","52.22","0.65","23.11"],["2026-05-19T06:05:00","DECO.PHEASANT1","52.07","0.65","22.96"],["2026-05-19T06:05:00","DECO.PINE_TREE","51.72","1.10","22.16"],["2026-05-19T06:05:00","DECO.PINNEBOG","51.96","0.61","22.89"],["2026-05-19T06:05:00","DECO.PLACDP12","52.30","1.56","22.28"],["2026-05-19T06:05:00","DECO.PONTC.MVP","52.18","1.46","22.26"],["2026-05-19T06:05:00","DECO.PUTNMP11","53.93","2.83","22.64"],["2026-05-19T06:05:00","DECO.RPSN3.MVP","51.96","0.72","22.78"],["2026-05-19T06:05:00","DECO.RPSON.MVP","51.92","0.68","22.78"],["2026-05-19T06:05:00","DECO.RRP11","52.29","1.82","22.01"],["2026-05-19T06:05:00","DECO.S.CASTLE","52.59","1.91","22.22"],["2026-05-19T06:05:00","DECO.SANDU.MVP","51.86","0.86","22.54"],["2026-05-19T06:05:00","DECO.SELC","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.SESA","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.SIGEL1","51.66","0.42","22.78"],["2026-05-19T06:05:00","DECO.SLOES11","52.30","1.82","22.02"],["2026-05-19T06:05:00","DECO.STCLA.ARR","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.STCLP11","51.72","1.07","22.19"],["2026-05-19T06:05:00","DECO.SUPP111","52.68","2.05","22.17"],["2026-05-19T06:05:00","AMIL.HSNVL.ARR","18.26","0.78","-10.98"],["2026-05-19T06:05:00","AMIL.HVANA.ARR","4.62","-0.91","-22.93"],["2026-05-19T06:05:00","AMIL.IDTE","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.IGS","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.IMEA.BHSF","26.58","-1.04","-0.84"],["2026-05-19T06:05:00","AMIL.IMEA.HOOS","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.IMEA_1.AZ","19.83","-0.53","-8.10"],["2026-05-19T06:05:00","AMIL.IOW_AFRYT","2.16","-0.95","-25.35"],["2026-05-19T06:05:00","AMIL.IP","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.IP.AZ","17.34","-0.37","-10.75"],["2026-05-19T06:05:00","AMIL.IP.IMEA","18.17","-0.45","-9.84"],["2026-05-19T06:05:00","AMIL.IPRETL","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.IPVS.MVP","21.73","-1.00","-5.73"],["2026-05-19T06:05:00","AMIL.KIMMEL","28.00","-0.46","0.00"],["2026-05-19T06:05:00","AMIL.L69_AHOPK","0.74","-0.50","-27.22"],["2026-05-19T06:05:00","AMIL.LEGOESR","13.72","0.21","-14.95"],["2026-05-19T06:05:00","AMIL.LINCLAND1","19.98","-0.99","-7.49"],["2026-05-19T06:05:00","AMIL.LINCLAND2","19.98","-0.99","-7.49"],["2026-05-19T06:05:00","AMIL.LOTUS","19.52","-0.92","-8.02"],["2026-05-19T06:05:00","AMIL.MAROA.MVP","17.17","-0.72","-10.57"],["2026-05-19T06:05:00","AMIL.MCEC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.MCPU_1.AZ","36.55","1.11","6.98"],["2026-05-19T06:05:00","AMIL.MECWB_LPC","-9.99","-2.36","-36.09"],["2026-05-19T06:05:00","AMIL.MERDS.MVP","21.56","-1.06","-5.84"],["2026-05-19T06:05:00","AMIL.MES","17.16","-0.30","-11.00"],["2026-05-19T06:05:00","AMIL.MFSF","22.70","-0.03","-5.73"],["2026-05-19T06:05:00","AMIL.MP2N","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.MPRG.ARR","-4.60","0.19","-33.25"],["2026-05-19T06:05:00","AMIL.MRDSA.ARR","21.60","-1.04","-5.82"],["2026-05-19T06:05:00","AMIL.MSWP","20.35","-1.41","-6.70"],["2026-05-19T06:05:00","AMIL.MTCML","36.55","1.11","6.98"],["2026-05-19T06:05:00","AMIL.MULLIGAN","19.95","-1.01","-7.50"],["2026-05-19T06:05:00","AMIL.NEC1_1.AZ","21.97","0.51","-7.00"],["2026-05-19T06:05:00","AMIL.NESL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.NEWT_1.AZ","18.49","0.30","-10.27"],["2026-05-19T06:05:00","AMIL.NEWTON21","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","AMIL.NLT_ANEW_","5.12","-0.18","-23.16"],["2026-05-19T06:05:00","AMIL.NORRIS","22.01","0.54","-6.99"],["2026-05-19T06:05:00","AMIL.NORRISDC","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","AMIL.NWTN_BF","20.18","-0.01","-8.27"],["2026-05-19T06:05:00","AMIL.NWTN_SF","20.18","-0.01","-8.27"],["2026-05-19T06:05:00","AMIL.OGLES.ARR","-3.40","0.22","-32.08"],["2026-05-19T06:05:00","AMIL.P66T","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.PALMCOIL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.PEARLG2","22.12","-0.69","-5.65"],["2026-05-19T06:05:00","AMIL.PEIC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.PEIH","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.PLST","21.88","-0.94","-5.64"],["2026-05-19T06:05:00","AMIL.PPI","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.PRAIRIE1","14.01","0.05","-14.50"],["2026-05-19T06:05:00","AMIL.PRAIRIECK","20.86","-0.64","-6.96"],["2026-05-19T06:05:00","AMIL.PRSPWF","16.05","-0.59","-11.82"],["2026-05-19T06:05:00","AMIL.PS1.NIMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PS2.NIMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG1.IMEA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG1.IMPA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG1.LGEP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG1.MEUC","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG1.SIPC","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG2.IMEA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG2.IMPA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG2.LGEP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG2.MEUC","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSG2.SIPC","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC1.AMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC1.KMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC1.PPI","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC2.AMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC2.KMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PSGC2.PPI","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AMIL.PTWF","11.56","-0.85","-16.05"],["2026-05-19T06:05:00","AMIL.PUBPOWIL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.PWLFSLR","11.58","0.26","-17.14"],["2026-05-19T06:05:00","AMIL.RECC_FPLP","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.REI2CTGA","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGB","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGC","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGD","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGE","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGF","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGG","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REI2CTGH","17.43","0.20","-11.23"],["2026-05-19T06:05:00","AMIL.REN1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.RES.CNE","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.RESE","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.RICHLAND","-2.94","0.99","-32.39"],["2026-05-19T06:05:00","AMIL.RISING.H","15.20","-0.32","-12.94"],["2026-05-19T06:05:00","AMIL.RISING.L","14.93","-0.32","-13.21"],["2026-05-19T06:05:00","AMIL.RIVRFRRYS","23.75","0.90","-5.61"],["2026-05-19T06:05:00","AMIL.RLGY01","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.RNGDRP","18.65","-0.03","-9.78"],["2026-05-19T06:05:00","AMIL.RNGPSS","26.57","-1.06","-0.83"],["2026-05-19T06:05:00","AMIL.RPGI_1.AZ","-6.33","-2.54","-32.25"],["2026-05-19T06:05:00","AMIL.RSPWIND","0.15","-1.70","-26.61"],["2026-05-19T06:05:00","ALTW.ROQUETTE1","22.39","-1.99","-4.08"],["2026-05-19T06:05:00","ALTW.SACCOWIND","-24.15","-4.73","-47.88"],["2026-05-19T06:05:00","ALTW.SARATOGA","-3.80","-3.09","-29.17"],["2026-05-19T06:05:00","ALTW.SLAK_CT1","1.66","-5.49","-21.31"],["2026-05-19T06:05:00","ALTW.SLAK_CT2","1.66","-5.49","-21.31"],["2026-05-19T06:05:00","ALTW.SLAK_R1","1.66","-5.49","-21.31"],["2026-05-19T06:05:00","ALTW.SLAK_R2","1.66","-5.49","-21.31"],["2026-05-19T06:05:00","ALTW.SLAK_R3","1.66","-5.49","-21.31"],["2026-05-19T06:05:00","ALTW.SMP","4.49","-2.48","-21.49"],["2026-05-19T06:05:00","ALTW.SOUTH.FRK","-38.70","-5.11","-62.05"],["2026-05-19T06:05:00","ALTW.SPRVAUN1","10.75","-1.63","-16.08"],["2026-05-19T06:05:00","ALTW.STCRK.SIG","-12.92","-4.29","-37.09"],["2026-05-19T06:05:00","ALTW.STORMLK2","-28.03","-5.02","-51.47"],["2026-05-19T06:05:00","ALTW.STORYCO1","-16.28","-4.95","-39.79"],["2026-05-19T06:05:00","ALTW.STORYCOII","-16.27","-4.94","-39.79"],["2026-05-19T06:05:00","ALTW.TEA_1.AZ","4.49","-2.48","-21.49"],["2026-05-19T06:05:00","ALTW.TOI","-3.75","-4.01","-28.20"],["2026-05-19T06:05:00","ALTW.TOI_2.3","-3.43","-3.97","-27.92"],["2026-05-19T06:05:00","ALTW.TOI_MGEO","-3.43","-3.97","-27.92"],["2026-05-19T06:05:00","ALTW.TOI_MGEP","-3.43","-3.97","-27.92"],["2026-05-19T06:05:00","ALTW.TURTLECRK","-3.68","-2.88","-29.26"],["2026-05-19T06:05:00","ALTW.UPLANDPR","-41.06","-4.66","-64.86"],["2026-05-19T06:05:00","ALTW.UPLS_1.AZ","-27.10","-3.83","-51.73"],["2026-05-19T06:05:00","ALTW.UPLS_2.AZ","-14.05","-3.13","-39.38"],["2026-05-19T06:05:00","ALTW.W_BINGHAM","-32.97","-4.14","-57.29"],["2026-05-19T06:05:00","ALTW.WAPLOSOLR","3.39","-0.39","-24.68"],["2026-05-19T06:05:00","ALTW.WELLS1","-1.09","-3.23","-26.32"],["2026-05-19T06:05:00","ALTW.WEVER.ESR","5.66","-0.88","-21.92"],["2026-05-19T06:05:00","ALTW.WEVERSOL","5.66","-0.88","-21.92"],["2026-05-19T06:05:00","ALTW.WHISPERWI","-18.11","-3.55","-43.02"],["2026-05-19T06:05:00","ALTW.WIN1","-37.67","-4.75","-61.38"],["2026-05-19T06:05:00","ALTW.WOLFWIND","-33.67","-4.75","-57.38"],["2026-05-19T06:05:00","ALTW.WPPI","-0.23","-1.64","-27.05"],["2026-05-19T06:05:00","ALTW.WPPI_1.AZ","-0.38","-1.85","-26.99"],["2026-05-19T06:05:00","ALTW.WRTHNGT","-37.64","-4.68","-61.42"],["2026-05-19T06:05:00","ALTW.WSEC3","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","ALTW.WSEC4","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","ALTW.WWN.ESR","-19.50","-3.51","-44.45"],["2026-05-19T06:05:00","ALTW.WWNORTH","-19.50","-3.51","-44.45"],["2026-05-19T06:05:00","AMIL.176872","-3.19","0.55","-32.20"],["2026-05-19T06:05:00","AMIL.ACL9","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.ACP9","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AEM.CAT","-1.57","0.16","-30.19"],["2026-05-19T06:05:00","AMIL.AEM.IL","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.AEM.LBM","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AEM.MUNI","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AEM.NWTN","18.49","0.30","-10.27"],["2026-05-19T06:05:00","AMIL.AEM.RPGI","-6.09","-2.51","-32.04"],["2026-05-19T06:05:00","AMIL.AEM.SYLND","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AIP9","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AIU1","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.ALSEYCTG1","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.ALSEYCTG2","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.ALSEYCTG3","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.ALSEYCTG4","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.ALSEYCTG5","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.ALSEYCTG6","21.46","-0.84","-6.16"],["2026-05-19T06:05:00","AMIL.AMAEAMAN","2.14","-1.13","-25.19"],["2026-05-19T06:05:00","AMIL.AMBT","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.AMER","17.16","-0.20","-11.10"],["2026-05-19T06:05:00","AMIL.AMILSES","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.AMS_ASTOR","-16.97","-4.81","-40.62"],["2026-05-19T06:05:00","AMIL.ANI_AANIT","-15.42","-5.45","-38.43"],["2026-05-19T06:05:00","AMIL.APN5","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.ARCHSF1","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ARCHSF2","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ARCHSF3","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ARCHSF4","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ARCHSF5","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ARCHSF6","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.ASPIRITY","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.BALDSSAUX","26.35","-1.19","-0.92"],["2026-05-19T06:05:00","AMIL.BALDT1.NU","26.35","-1.19","-0.92"],["2026-05-19T06:05:00","AMIL.BALDWI51","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","AMIL.BALDWI52","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","AMIL.BENGTNWD","0.90","-0.50","-27.06"],["2026-05-19T06:05:00","AMIL.BFESLD","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.BGRVR.PPI","34.68","0.75","5.47"],["2026-05-19T06:05:00","AMIL.BGS5","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.BGS6","17.12","-0.29","-11.05"],["2026-05-19T06:05:00","AMIL.BIGRIVER","34.68","0.75","5.47"],["2026-05-19T06:05:00","AMIL.BOOMTOWN","35.43","0.88","6.09"],["2026-05-19T06:05:00","AMIL.BRDLWIND","12.84","0.08","-15.70"],["2026-05-19T06:05:00","AMIL.BSEAMIL","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.BSEINDC1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.BSEINDCP1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.BSEINDIP1","14.10","-0.18","-14.18"],["2026-05-19T06:05:00","AMIL.BSHPHL2","-3.57","-0.32","-31.71"],["2026-05-19T06:05:00","AMIL.BSHPHL3","-3.57","-0.32","-31.71"],["2026-05-19T06:05:00","AMIL.BWSS_BF","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","AMIL.BWSS_SF","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","AMIL.CALRIDGE","14.08","-0.20","-14.18"],["2026-05-19T06:05:00","AMIL.CASS","21.63","-1.01","-5.82"],["2026-05-19T06:05:00","AMIL.CC.CSTN","17.79","0.11","-10.78"],["2026-05-19T06:05:00","GRE.SMP.GRE","10.87","-2.42","-15.17"],["2026-05-19T06:05:00","GRE.STANT.ARR","8.75","-2.97","-16.74"],["2026-05-19T06:05:00","GRE.STBON1","30.60","-1.12","3.26"],["2026-05-19T06:05:00","GRE.TEA_1.AZ","31.92","0.02","3.44"],["2026-05-19T06:05:00","GRE.TRIMTTRIM","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.WILM","-0.17","-3.10","-25.53"],["2026-05-19T06:05:00","HE.07LCPGEN1","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.07LCPGEN2","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.07LCPGEN3","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.07LCPGEN4","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.07LCPGEN5","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.07LCPGEN6","40.73","2.28","9.99"],["2026-05-19T06:05:00","HE.CIN","43.40","2.27","12.67"],["2026-05-19T06:05:00","HE.HE","43.52","2.31","12.75"],["2026-05-19T06:05:00","HE.HEIRLOOMSLR","43.75","1.50","13.79"],["2026-05-19T06:05:00","HE.MEROM_AUX","69.37","0.73","40.18"],["2026-05-19T06:05:00","HE.MEROM_CH1","69.37","0.73","40.18"],["2026-05-19T06:05:00","HE.MEROM_CH2","69.37","0.73","40.18"],["2026-05-19T06:05:00","HE.MEROM1","69.37","0.73","40.18"],["2026-05-19T06:05:00","HE.MEROM2","69.37","0.73","40.18"],["2026-05-19T06:05:00","HE.OSPR_PT","69.63","0.99","40.18"],["2026-05-19T06:05:00","HE.RATTS.ARR","44.07","1.42","14.19"],["2026-05-19T06:05:00","HE.RATTS1SLR","43.75","1.50","13.79"],["2026-05-19T06:05:00","HE.SIGW","41.17","3.04","9.67"],["2026-05-19T06:05:00","HE.WORTH1","59.64","0.93","30.25"],["2026-05-19T06:05:00","HE.WORTH2","59.64","0.93","30.25"],["2026-05-19T06:05:00","HE.WORTH3","59.64","0.93","30.25"],["2026-05-19T06:05:00","HE.WORTH4","59.64","0.93","30.25"],["2026-05-19T06:05:00","HMPL.HMPL_1.AZ","40.73","2.18","10.09"],["2026-05-19T06:05:00","HMPL.HMPLOAD","40.73","2.18","10.09"],["2026-05-19T06:05:00","ILGEN1.AGG","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","ILGEN10.AGG","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","ILGEN2.AGG","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","ILGEN3.AGG","23.03","-0.57","-4.86"],["2026-05-19T06:05:00","ILGEN4.AGG","-3.55","0.19","-32.20"],["2026-05-19T06:05:00","ILGEN5.AGG","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","ILGEN7.AGG","20.11","-0.08","-8.27"],["2026-05-19T06:05:00","ILLINOIS.HUB","13.12","-0.36","-14.98"],["2026-05-19T06:05:00","INDIANA.HUB","42.33","2.11","11.76"],["2026-05-19T06:05:00","INDN","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","IPL.16EVCT7","40.30","2.08","9.76"],["2026-05-19T06:05:00","IPL.16EVCT8","40.30","2.08","9.76"],["2026-05-19T06:05:00","IPL.16EVST9","40.30","2.08","9.76"],["2026-05-19T06:05:00","IPL.16GEOR11G","39.13","1.82","8.85"],["2026-05-19T06:05:00","IPL.16GEOR22G","39.31","2.00","8.85"],["2026-05-19T06:05:00","IPL.16GEOR33G","39.31","2.00","8.85"],["2026-05-19T06:05:00","IPL.16GEOR44G","39.13","1.82","8.85"],["2026-05-19T06:05:00","IPL.16PETE.AGG","38.13","1.30","8.37"],["2026-05-19T06:05:00","IPL.16PETEE3","38.17","1.34","8.37"],["2026-05-19T06:05:00","IPL.16PETEE4","38.13","1.30","8.37"],["2026-05-19T06:05:00","IPL.16STOC4C4","39.18","1.72","9.00"],["2026-05-19T06:05:00","IPL.16STOC5C5","39.07","1.61","9.00"],["2026-05-19T06:05:00","IPL.16STOT.AGG","39.19","1.75","8.98"],["2026-05-19T06:05:00","IPL.16STOU5O5","39.13","1.67","9.00"],["2026-05-19T06:05:00","IPL.16STOU6O6","39.23","1.77","9.00"],["2026-05-19T06:05:00","IPL.16STOU7O7","39.20","1.76","8.98"],["2026-05-19T06:05:00","IPL.16STOUCC6","39.31","1.85","9.00"],["2026-05-19T06:05:00","IPL.16STOUTR1","39.33","1.89","8.98"],["2026-05-19T06:05:00","NSP.STJM_1.AZ","-23.42","-2.97","-48.91"],["2026-05-19T06:05:00","NSP.STONERAY","-24.10","-5.96","-46.60"],["2026-05-19T06:05:00","NSP.TEA_1.AZ","126.50","-1.43","99.47"],["2026-05-19T06:05:00","NSP.UILK1","-22.63","-5.59","-45.50"],["2026-05-19T06:05:00","NSP.UOFMGEN1","35.79","-1.04","8.37"],["2026-05-19T06:05:00","NSP.UOFMGEN2","35.36","-1.10","8.00"],["2026-05-19T06:05:00","NSP.UPLS_1.AZ","75.49","-0.80","47.83"],["2026-05-19T06:05:00","NSP.UPLS_2.AZ","-0.37","-3.26","-25.57"],["2026-05-19T06:05:00","NSP.UPLS_3.AZ","-18.59","-2.07","-44.98"],["2026-05-19T06:05:00","NSP.VALYVIEW1","-29.59","-5.52","-52.53"],["2026-05-19T06:05:00","NSP.VELVAVELV","8.95","-2.74","-16.77"],["2026-05-19T06:05:00","NSP.W_TRIW_TR","-26.23","-5.60","-49.09"],["2026-05-19T06:05:00","NSP.WESTSID1","-2.93","-3.48","-27.91"],["2026-05-19T06:05:00","NSP.WHEAT1.ARR","38.94","0.92","9.56"],["2026-05-19T06:05:00","NSP.WHEAT3.ARR","38.94","0.92","9.56"],["2026-05-19T06:05:00","NSP.WHEATON_08","38.94","0.92","9.56"],["2026-05-19T06:05:00","NSP.WHEATON_09","37.60","0.98","8.16"],["2026-05-19T06:05:00","NSP.WHEATON_10","37.60","0.98","8.16"],["2026-05-19T06:05:00","NSP.WHEATON_11","37.60","0.98","8.16"],["2026-05-19T06:05:00","NSP.WHEATON_12","37.60","0.98","8.16"],["2026-05-19T06:05:00","NSP.WHEATON_13","37.60","0.98","8.16"],["2026-05-19T06:05:00","NSP.WILMAR1","-178.11","-3.71","-202.86"],["2026-05-19T06:05:00","NSP.WILMAR2","-178.11","-3.71","-202.86"],["2026-05-19T06:05:00","NSP.WIMUNI.AZ","37.02","1.48","7.08"],["2026-05-19T06:05:00","NSP.WINDVEST1","-29.36","-5.57","-52.25"],["2026-05-19T06:05:00","NSP.WOODST1","-28.29","-5.67","-51.08"],["2026-05-19T06:05:00","NSP.WPIPST1","-22.65","-5.61","-45.50"],["2026-05-19T06:05:00","NSP.WPPI","40.28","0.22","11.60"],["2026-05-19T06:05:00","NSP.WPPI_1.AZ","40.28","0.22","11.60"],["2026-05-19T06:05:00","NSP.WSSOT3.HYD","36.47","1.37","6.64"],["2026-05-19T06:05:00","NSP.WSSOT4.HYD","36.47","1.37","6.64"],["2026-05-19T06:05:00","NYISO","48.78","1.19","19.13"],["2026-05-19T06:05:00","OKGE","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","ONT","44.84","0.71","15.67"],["2026-05-19T06:05:00","ONT.DECO.PSOUT","49.74","0.18","21.10"],["2026-05-19T06:05:00","ONT_W","42.81","-0.87","15.22"],["2026-05-19T06:05:00","OPPD","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","OTP.ANT","-22.35","-5.37","-45.44"],["2026-05-19T06:05:00","OTP.ASHTAIII","6.95","-3.93","-17.58"],["2026-05-19T06:05:00","OTP.ASHTUBULA","6.95","-3.93","-17.58"],["2026-05-19T06:05:00","OTP.ASTORIA","-9.13","-4.76","-32.83"],["2026-05-19T06:05:00","OTP.AZ","13.57","-1.86","-13.03"],["2026-05-19T06:05:00","OTP.BENSON.ARR","0.56","-2.71","-25.19"],["2026-05-19T06:05:00","OTP.BEPC1","-2.10","-2.97","-27.59"],["2026-05-19T06:05:00","OTP.BIGSTON1","-22.54","-5.35","-45.65"],["2026-05-19T06:05:00","OTP.BRDRS1.WND","19.34","-2.76","-6.36"],["2026-05-19T06:05:00","OTP.CENTER1","9.02","-2.94","-16.50"],["2026-05-19T06:05:00","OTP.COURTNY.WF","8.01","-2.60","-17.85"],["2026-05-19T06:05:00","OTP.COYOT1","8.74","-3.04","-16.68"],["2026-05-19T06:05:00","OTP.CRIDG1.WND","-22.68","-5.70","-45.44"],["2026-05-19T06:05:00","OTP.CRIDG2.WND","-22.73","-5.75","-45.44"],["2026-05-19T06:05:00","OTP.DHWE","-14.14","-5.15","-37.45"],["2026-05-19T06:05:00","OTP.DR1_2.WND","-23.34","-5.32","-46.48"],["2026-05-19T06:05:00","OTP.DR3.WND","-23.45","-5.43","-46.48"],["2026-05-19T06:05:00","OTP.EDGLYEDGL","-24.04","-4.89","-47.61"],["2026-05-19T06:05:00","OTP.GRANTCO","11.83","-3.91","-12.72"],["2026-05-19T06:05:00","OTP.GRE","11.50","-2.17","-14.79"],["2026-05-19T06:05:00","OTP.GRE.ASHTII","6.91","-3.97","-17.58"],["2026-05-19T06:05:00","OTP.GRE.DEUEL","-14.14","-5.15","-37.45"],["2026-05-19T06:05:00","OTP.GRE.DSA","8.13","-2.23","-18.10"],["2026-05-19T06:05:00","OTP.GRE.SPRTWD","8.13","-2.23","-18.10"],["2026-05-19T06:05:00","OTP.GREM_2.AZ","11.55","-2.17","-14.74"],["2026-05-19T06:05:00","OTP.HETLA","-10.42","-4.58","-34.30"],["2026-05-19T06:05:00","OTP.HILS_1.AZ","20.18","-1.77","-6.51"],["2026-05-19T06:05:00","OTP.HLSOLAR","16.51","-1.78","-10.17"],["2026-05-19T06:05:00","OTP.JAMSPK1","5.63","-1.76","-21.07"],["2026-05-19T06:05:00","OTP.JAMSPK2","5.60","-1.79","-21.07"],["2026-05-19T06:05:00","OTP.LAKESWIND","17.96","-2.47","-8.03"],["2026-05-19T06:05:00","OTP.LANGDN1","17.58","-5.60","-5.28"],["2026-05-19T06:05:00","OTP.LANGDN2","17.58","-5.60","-5.28"],["2026-05-19T06:05:00","OTP.MDU","-22.54","-5.35","-45.65"],["2026-05-19T06:05:00","OTP.MDU.BSTON1","-22.54","-5.35","-45.65"],["2026-05-19T06:05:00","OTP.MDU.COYOTE","8.74","-3.04","-16.68"],["2026-05-19T06:05:00","OTP.MDUM_1.AZ","-22.54","-5.35","-45.65"],["2026-05-19T06:05:00","OTP.MMPA","20.74","-1.64","-6.08"],["2026-05-19T06:05:00","OTP.MPC","20.30","-1.78","-6.38"],["2026-05-19T06:05:00","OTP.MPC.ASH","6.95","-3.93","-17.58"],["2026-05-19T06:05:00","OTP.MPC.ASH2","6.91","-3.97","-17.58"],["2026-05-19T06:05:00","OTP.MPC.BUTLER","8.97","-2.16","-17.33"],["2026-05-19T06:05:00","OTP.MPC.COYT1","8.74","-3.04","-16.68"],["2026-05-19T06:05:00","OTP.MPC.LANGDN","17.58","-5.60","-5.28"],["2026-05-19T06:05:00","OTP.MPC.OLVIII","9.09","-3.04","-16.33"],["2026-05-19T06:05:00","OTP.MPC.OXBOW","8.19","-2.40","-17.87"],["2026-05-19T06:05:00","OTP.MPC.YNG2","8.92","-2.97","-16.57"],["2026-05-19T06:05:00","OTP.MPWR","6.91","-3.97","-17.58"],["2026-05-19T06:05:00","OTP.MRES","15.07","-1.97","-11.42"],["2026-05-19T06:05:00","OTP.MRES.CVLR","20.50","-3.02","-4.94"],["2026-05-19T06:05:00","OTP.MRES.HILS","20.18","-1.77","-6.51"],["2026-05-19T06:05:00","OTP.MRES.NTWD","20.44","-1.88","-6.14"],["2026-05-19T06:05:00","OTP.MRES_8.AZ","15.13","-1.98","-11.35"],["2026-05-19T06:05:00","OTP.MUAG","16.61","-1.79","-10.06"],["2026-05-19T06:05:00","OTP.NSP","12.21","-2.07","-14.18"],["2026-05-19T06:05:00","OTP.NSPP_1.AZ","12.22","-2.07","-14.17"],["2026-05-19T06:05:00","OTP.NSPX.ADA","8.97","-2.16","-17.33"],["2026-05-19T06:05:00","OTP.NWPS","-22.54","-5.35","-45.65"],["2026-05-19T06:05:00","MP.DLPLOAD","28.29","1.15","-1.32"],["2026-05-19T06:05:00","MP.DR.JFK","25.31","-0.74","-2.41"],["2026-05-19T06:05:00","MP.FONDLA1","26.82","0.03","-1.67"],["2026-05-19T06:05:00","MP.G_ULLIN.WND","8.83","-3.06","-16.57"],["2026-05-19T06:05:00","MP.HIBBAR3","27.05","0.21","-1.62"],["2026-05-19T06:05:00","MP.HIBBAR4","27.05","0.21","-1.62"],["2026-05-19T06:05:00","MP.HPUGEN356","28.13","-0.39","0.06"],["2026-05-19T06:05:00","MP.HPULOAD","28.13","-0.39","0.06"],["2026-05-19T06:05:00","MP.HVDCE","26.94","-0.09","-1.43"],["2026-05-19T06:05:00","MP.HVDCW","9.02","-2.87","-16.57"],["2026-05-19T06:05:00","MP.LASKIN1","29.24","0.41","0.37"],["2026-05-19T06:05:00","MP.LASKIN2","29.24","0.41","0.37"],["2026-05-19T06:05:00","MP.MP","28.12","0.15","-0.49"],["2026-05-19T06:05:00","MP.MP_BOS4","26.59","-0.99","-0.88"],["2026-05-19T06:05:00","MP.MPM_1.AZ","28.13","-0.39","0.06"],["2026-05-19T06:05:00","MP.MPM_2.AZ","28.13","-0.39","0.06"],["2026-05-19T06:05:00","MP.MRES","22.07","-1.27","-5.12"],["2026-05-19T06:05:00","MP.OLIVER12","9.02","-2.87","-16.57"],["2026-05-19T06:05:00","MP.TACHB1","30.95","2.25","0.24"],["2026-05-19T06:05:00","MP.TACHB2","30.95","2.25","0.24"],["2026-05-19T06:05:00","MP.TACRIDGE1","28.59","-0.23","0.36"],["2026-05-19T06:05:00","MP.THOMSON","26.79","0.00","-1.67"],["2026-05-19T06:05:00","MP.WPPI_BOS4","26.59","-0.99","-0.88"],["2026-05-19T06:05:00","MPS","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","MPS.CROSSROAD1","28.80","-0.45","0.79"],["2026-05-19T06:05:00","MPS.CROSSROAD2","28.80","-0.45","0.79"],["2026-05-19T06:05:00","MPS.CROSSROAD3","28.80","-0.45","0.79"],["2026-05-19T06:05:00","MPS.CROSSROAD4","28.80","-0.45","0.79"],["2026-05-19T06:05:00","MPW.AZ","1.96","-0.18","-26.32"],["2026-05-19T06:05:00","MPW.MPW","1.96","-0.18","-26.32"],["2026-05-19T06:05:00","MPW.UNIT_7","2.02","-0.15","-26.29"],["2026-05-19T06:05:00","MPW.UNIT_8","2.02","-0.15","-26.29"],["2026-05-19T06:05:00","MPW.UNIT_9","1.87","-0.33","-26.26"],["2026-05-19T06:05:00","MS.HUB","28.44","-1.05","1.03"],["2026-05-19T06:05:00","NIPS.AM","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.AZ","75.09","1.12","45.51"],["2026-05-19T06:05:00","NIPS.BAILY.ARR","144.23","0.83","114.94"],["2026-05-19T06:05:00","NIPS.BCWF.SIG","-3.97","-2.35","-30.08"],["2026-05-19T06:05:00","NIPS.BENTONCO","-3.97","-2.35","-30.08"],["2026-05-19T06:05:00","NIPS.BP","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.BURROAK.H","50.86","1.16","21.24"],["2026-05-19T06:05:00","NIPS.BURROAK.L","53.61","1.24","23.91"],["2026-05-19T06:05:00","NIPS.CARGILL","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.CARPNTRWF","44.38","0.53","15.39"],["2026-05-19T06:05:00","NIPS.CAVALRYBS","47.15","0.88","17.81"],["2026-05-19T06:05:00","NIPS.CAVALRYSF","47.15","0.88","17.81"],["2026-05-19T06:05:00","NIPS.CC.WHITN","-147.78","0.43","-176.67"],["2026-05-19T06:05:00","NIPS.DR.PRAXAR","199.12","0.70","169.96"],["2026-05-19T06:05:00","NIPS.DUNNBR1SF","89.23","0.95","59.82"],["2026-05-19T06:05:00","NIPS.DUNNBR2BS","50.82","1.12","21.24"],["2026-05-19T06:05:00","NIPS.DUNNBR2SF","50.82","1.12","21.24"],["2026-05-19T06:05:00","NIPS.ERC_TEST","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.EWNMAC.NU","51.22","1.11","21.65"],["2026-05-19T06:05:00","NIPS.HWND1.IPL","10.01","-2.02","-16.43"],["2026-05-19T06:05:00","NIPS.IMPA","48.65","0.85","19.34"],["2026-05-19T06:05:00","NIPS.IMPA_1.AZ","48.65","0.85","19.34"],["2026-05-19T06:05:00","NIPS.INCRMLSP","44.51","0.66","15.39"],["2026-05-19T06:05:00","NIPS.INCROSWF","44.38","0.53","15.39"],["2026-05-19T06:05:00","NIPS.INCROSWF2","44.41","0.56","15.39"],["2026-05-19T06:05:00","NIPS.JASPERCO","89.08","1.62","59.00"],["2026-05-19T06:05:00","NIPS.LAKES","47.09","0.79","17.84"],["2026-05-19T06:05:00","NIPS.MCHCP.ARR","108.02","1.28","78.28"],["2026-05-19T06:05:00","NIPS.MICHCP12","52.57","0.65","23.46"],["2026-05-19T06:05:00","NIPS.MITCH.ARR","-124.49","0.62","-153.57"],["2026-05-19T06:05:00","NIPS.MNTIC2.NU","47.35","0.72","18.17"],["2026-05-19T06:05:00","NIPS.MUNSTR.LN","26.71","0.55","-2.30"],["2026-05-19T06:05:00","NIPS.NIPS","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.NLMK","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.NORWAPNOR","48.04","0.86","18.72"],["2026-05-19T06:05:00","NIPS.OAKDAPOAK","47.86","0.74","18.66"],["2026-05-19T06:05:00","NIPS.PRATTIND","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.PRAXAIR","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.REYNO.MVP","47.52","0.87","18.19"],["2026-05-19T06:05:00","NIPS.ROSEWRWF","44.92","-0.34","16.80"],["2026-05-19T06:05:00","NIPS.SCHAHP16A","87.27","0.85","57.96"],["2026-05-19T06:05:00","NIPS.SCHAHP16B","87.27","0.85","57.96"],["2026-05-19T06:05:00","NIPS.SCHAHP17","80.49","0.85","51.18"],["2026-05-19T06:05:00","NIPS.SCHAHP18","80.49","0.85","51.18"],["2026-05-19T06:05:00","NIPS.STJOHN.LN","85.87","0.92","56.49"],["2026-05-19T06:05:00","NIPS.USS","75.19","1.12","45.61"],["2026-05-19T06:05:00","NIPS.WHITNGT1","-147.78","0.43","-176.67"],["2026-05-19T06:05:00","NIPS.WHITNGT2","-147.78","0.43","-176.67"],["2026-05-19T06:05:00","NIPS.WHITNST","-147.78","0.43","-176.67"],["2026-05-19T06:05:00","NIPS.WVPA","59.33","1.91","28.96"],["2026-05-19T06:05:00","NIPS.WVPA_1.AZ","59.33","1.91","28.96"],["2026-05-19T06:05:00","NPPD","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","NSP.ADAMSWD1","12.44","-2.33","-13.69"],["2026-05-19T06:05:00","NSP.AEPE11","37.20","1.58","7.16"],["2026-05-19T06:05:00","NSP.AEPE13","37.20","1.58","7.16"],["2026-05-19T06:05:00","NSP.AEPE18","31.38","-0.34","3.26"],["2026-05-19T06:05:00","NSP.AEPE3","36.09","2.54","5.09"],["2026-05-19T06:05:00","NSP.AEPE4","37.20","1.58","7.16"],["2026-05-19T06:05:00","NSP.AEPE5","37.20","1.58","7.16"],["2026-05-19T06:05:00","NSP.AEPE8","37.20","1.58","7.16"],["2026-05-19T06:05:00","NSP.AGASSIZBE","8.97","-2.16","-17.33"],["2026-05-19T06:05:00","NSP.ALDRIHERC","34.51","-1.05","7.10"],["2026-05-19T06:05:00","EMBA.ATTALA1","28.76","-0.68","0.98"],["2026-05-19T06:05:00","EMBA.CC.CHCTW","28.94","-0.55","1.03"],["2026-05-19T06:05:00","EMBA.CC.HINDS1","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EMBA.CHCTWCT1","28.92","-0.57","1.03"],["2026-05-19T06:05:00","EMBA.CHCTWCT2","28.93","-0.56","1.03"],["2026-05-19T06:05:00","EMBA.CHCTWCT3","28.93","-0.56","1.03"],["2026-05-19T06:05:00","EMBA.CHCTWST4","28.95","-0.54","1.03"],["2026-05-19T06:05:00","EMBA.DELTA_WND","28.72","-0.54","0.80"],["2026-05-19T06:05:00","EMBA.DR.EML20","28.91","-0.46","0.91"],["2026-05-19T06:05:00","EMBA.EMILD","28.76","-0.70","1.00"],["2026-05-19T06:05:00","EMBA.EMILD.RLA","28.76","-0.70","1.00"],["2026-05-19T06:05:00","EMBA.G_ANDRUS1","28.94","-0.36","0.84"],["2026-05-19T06:05:00","EMBA.G_GULF_A","27.77","-1.70","1.01"],["2026-05-19T06:05:00","EMBA.G_GULF_M","27.77","-1.70","1.01"],["2026-05-19T06:05:00","EMBA.G_GULF_N","27.77","-1.70","1.01"],["2026-05-19T06:05:00","EMBA.GREER170","28.59","-0.91","1.04"],["2026-05-19T06:05:00","EMBA.GREER30","28.59","-0.91","1.04"],["2026-05-19T06:05:00","EMBA.HINDS1_ST","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EMBA.HINDS1CT1","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EMBA.HINDS1CT2","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EMBA.HINDS2","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EMBA.HVGSOL","29.20","-0.13","0.87"],["2026-05-19T06:05:00","EMBA.MEAM","29.22","-0.16","0.92"],["2026-05-19T06:05:00","EMBA.PRVS","28.71","-0.67","0.92"],["2026-05-19T06:05:00","EMBA.RGDS","28.81","-0.70","1.05"],["2026-05-19T06:05:00","EMBA.SUNFLOWER","29.65","0.32","0.87"],["2026-05-19T06:05:00","EMBA.WDFSOL","29.35","0.03","0.86"],["2026-05-19T06:05:00","EMBA.WILDWDSO","29.42","0.10","0.86"],["2026-05-19T06:05:00","EMBA.YAZOOCTY","29.04","-0.46","1.04"],["2026-05-19T06:05:00","FE","26.09","0.47","-2.84"],["2026-05-19T06:05:00","GIBSON1234.AGG","42.39","1.18","12.75"],["2026-05-19T06:05:00","GLH.EEI7B1","29.78","0.08","1.24"],["2026-05-19T06:05:00","GLH.EEI7B2","29.78","0.08","1.24"],["2026-05-19T06:05:00","GLH.EEI7B3","29.78","0.08","1.24"],["2026-05-19T06:05:00","GLH.JOPPA4","29.74","-0.04","1.32"],["2026-05-19T06:05:00","GLH.JOPPA5","29.74","-0.04","1.32"],["2026-05-19T06:05:00","GLH.JOPPA6","29.74","-0.04","1.32"],["2026-05-19T06:05:00","GLH.JOPPAAUX","29.76","-0.02","1.32"],["2026-05-19T06:05:00","GLH.MEPI4","29.78","0.08","1.24"],["2026-05-19T06:05:00","GLH.MEPI5","29.78","0.08","1.24"],["2026-05-19T06:05:00","GLH.PLSKI_AUX","29.79","0.08","1.25"],["2026-05-19T06:05:00","GLH.PLSKI_SF","29.79","0.08","1.25"],["2026-05-19T06:05:00","GRDA","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","GRE.AEPEDMU","30.36","-1.09","2.99"],["2026-05-19T06:05:00","GRE.AEPEML","28.21","0.49","-0.74"],["2026-05-19T06:05:00","GRE.AEPEMLREV","28.21","0.49","-0.74"],["2026-05-19T06:05:00","GRE.ALTW","-15.46","-3.84","-40.08"],["2026-05-19T06:05:00","GRE.ALTW.ENDVI","-38.46","-5.58","-61.34"],["2026-05-19T06:05:00","GRE.AZ","26.60","-1.60","-0.26"],["2026-05-19T06:05:00","GRE.BEPCMP.CWT","24.74","-0.75","-2.97"],["2026-05-19T06:05:00","GRE.BEPM.CWT","25.76","-0.45","-2.25"],["2026-05-19T06:05:00","GRE.CAMBRCAMB","32.39","-0.07","4.00"],["2026-05-19T06:05:00","GRE.CAMBRCAMB2","32.39","-0.07","4.00"],["2026-05-19T06:05:00","GRE.CHRISFRWD","-38.66","-4.98","-62.14"],["2026-05-19T06:05:00","GRE.ELKRI4","32.25","-1.09","4.88"],["2026-05-19T06:05:00","GRE.ELMCR2_IBR","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.ELMCRK","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.GMARAGMAR","31.51","2.81","0.24"],["2026-05-19T06:05:00","GRE.GRE","28.92","-0.50","0.96"],["2026-05-19T06:05:00","GRE.GRE.CXS","32.81","-0.72","5.07"],["2026-05-19T06:05:00","GRE.HUC","22.51","-2.01","-3.94"],["2026-05-19T06:05:00","GRE.LITCH_QS","21.08","-1.15","-6.23"],["2026-05-19T06:05:00","GRE.LITCHF_1","21.08","-1.15","-6.23"],["2026-05-19T06:05:00","GRE.LKFLGR1","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.LKFLGR2","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.LKFLGR3","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.LKFLGR4","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.LKFLGR5","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.LKFLGR6","-71.53","-4.28","-95.71"],["2026-05-19T06:05:00","GRE.MAPLEMAPL","29.07","-0.96","1.57"],["2026-05-19T06:05:00","GRE.MMPA","32.24","-0.87","4.65"],["2026-05-19T06:05:00","GRE.MORA__2_5","31.50","0.32","2.72"],["2026-05-19T06:05:00","GRE.MORA__6","31.50","0.32","2.72"],["2026-05-19T06:05:00","GRE.MOWER2","-5.70","-3.17","-30.99"],["2026-05-19T06:05:00","GRE.MP.GRE","26.04","-0.33","-2.09"],["2026-05-19T06:05:00","GRE.NBRNCG_QS","32.80","-0.16","4.50"],["2026-05-19T06:05:00","GRE.NFW_1","8.92","-2.81","-16.73"],["2026-05-19T06:05:00","GRE.NSP","12.06","-2.31","-14.09"],["2026-05-19T06:05:00","GRE.NSP.CXS","34.02","-1.08","6.64"],["2026-05-19T06:05:00","GRE.NSP.GREC","45.94","-1.70","19.18"],["2026-05-19T06:05:00","GRE.NSPP_1.AZ","12.64","-2.43","-13.39"],["2026-05-19T06:05:00","GRE.ORMATHR","-25.48","-3.86","-50.08"],["2026-05-19T06:05:00","GRE.PRINC1","31.72","-0.41","3.67"],["2026-05-19T06:05:00","GRE.PRINC2","31.72","-0.41","3.67"],["2026-05-19T06:05:00","GRE.PVLYGR1","30.65","-2.12","4.31"],["2026-05-19T06:05:00","GRE.PVLYGR2","30.65","-2.12","4.31"],["2026-05-19T06:05:00","GRE.PVLYGR3","30.65","-2.12","4.31"],["2026-05-19T06:05:00","GRE.REC","8.86","-2.86","-16.74"],["2026-05-19T06:05:00","GRE.REC.CC1_AC","8.82","-2.90","-16.74"],["2026-05-19T06:05:00","GRE.REC.CC1_DC","8.82","-2.90","-16.74"],["2026-05-19T06:05:00","GRE.REC.CC2_AC","8.82","-2.90","-16.74"],["2026-05-19T06:05:00","GRE.REC.CC2_DC","33.66","-1.46","6.66"],["2026-05-19T06:05:00","GRE.REC.DATA","8.83","-2.89","-16.74"],["2026-05-19T06:05:00","GRE.REC.DCLOSS","8.82","-2.90","-16.74"],["2026-05-19T06:05:00","GRE.ROCKLAKE","32.16","0.14","3.56"],["2026-05-19T06:05:00","GRE.SMP","31.55","0.09","3.00"],["2026-05-19T06:05:00","AMIL.RUBY","25.34","-0.11","-3.01"],["2026-05-19T06:05:00","AMIL.RUSHMORE","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.SALTCREEK","3.99","-0.95","-23.52"],["2026-05-19T06:05:00","AMIL.SBL_ASIBL","-34.26","-4.67","-58.05"],["2026-05-19T06:05:00","AMIL.SDNY.MVP","14.03","0.05","-14.48"],["2026-05-19T06:05:00","AMIL.SELC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.SESRETAIL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.SFE_IL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.SIPC","17.19","-0.29","-10.98"],["2026-05-19T06:05:00","AMIL.SIPC.BGRV","34.68","0.75","5.47"],["2026-05-19T06:05:00","AMIL.SIPC_BALD","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","AMIL.SIPM_1.AZ","23.63","-0.76","-4.07"],["2026-05-19T06:05:00","AMIL.SMRT","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.SOY_2.AZ","18.51","-0.48","-9.47"],["2026-05-19T06:05:00","AMIL.SSWE","15.79","-0.93","-11.74"],["2026-05-19T06:05:00","AMIL.STAR","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.STLNG.ARR","26.29","-1.09","-1.08"],["2026-05-19T06:05:00","AMIL.STWF","-1.95","-2.01","-28.40"],["2026-05-19T06:05:00","AMIL.SUGARCRK","4.24","-1.13","-23.09"],["2026-05-19T06:05:00","AMIL.SWE_IL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.SWEC.ARR","21.23","0.48","-7.71"],["2026-05-19T06:05:00","AMIL.SWECC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.SZE","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.SZE_SCI","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.TBCRSTAT","-15.54","-4.55","-39.45"],["2026-05-19T06:05:00","AMIL.THNK","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.TILTU1","14.71","0.17","-13.92"],["2026-05-19T06:05:00","AMIL.TILTU2","14.71","0.17","-13.92"],["2026-05-19T06:05:00","AMIL.TILTU3","14.71","0.17","-13.92"],["2026-05-19T06:05:00","AMIL.TILTU4","14.71","0.17","-13.92"],["2026-05-19T06:05:00","AMIL.TLDNSLR","26.55","-1.07","-0.84"],["2026-05-19T06:05:00","AMIL.TPM_123","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.TRA_ATRAE","-12.92","-4.29","-37.09"],["2026-05-19T06:05:00","AMIL.TREX_IL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.USSTL.ARR","26.30","-1.07","-1.09"],["2026-05-19T06:05:00","AMIL.VEM","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.VIN_AVINT","-11.68","-3.62","-36.52"],["2026-05-19T06:05:00","AMIL.VRD","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.W_BRCTIPT","1.39","-0.41","-26.66"],["2026-05-19T06:05:00","AMIL.WDRV.ARR","26.25","-1.10","-1.11"],["2026-05-19T06:05:00","AMIL.WISE.IWUS","18.19","-0.63","-9.64"],["2026-05-19T06:05:00","AMIL.WLBRWEST","1.83","-0.73","-25.90"],["2026-05-19T06:05:00","AMIL.WOLV","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.WPSE","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.WPSE.DM","17.25","-0.29","-10.92"],["2026-05-19T06:05:00","AMIL.WPSE.OLIN","26.31","-1.04","-1.11"],["2026-05-19T06:05:00","AMIL.WRSF","21.37","-0.85","-6.24"],["2026-05-19T06:05:00","AMIL.WVPA","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.WVPA_2.AZ","16.82","-0.34","-11.30"],["2026-05-19T06:05:00","AMIL.WVPA_4.AZ","20.03","-0.23","-8.20"],["2026-05-19T06:05:00","AMIL.WWEC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.XLON","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.XOEN","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMMO.176803","26.52","-1.06","-0.88"],["2026-05-19T06:05:00","AMMO.179586","25.48","-1.48","-1.50"],["2026-05-19T06:05:00","AMMO.ADELITE","8.81","-3.36","-16.29"],["2026-05-19T06:05:00","AMMO.AEM.MO","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.ALTONA","15.09","-1.97","-11.40"],["2026-05-19T06:05:00","AMMO.AUDRN11","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN22","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN33","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN44","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN55","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN66","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN77","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.AUDRN88","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.BBS","25.41","-1.55","-1.50"],["2026-05-19T06:05:00","AMMO.BLUEJAY","25.42","-1.03","-2.01"],["2026-05-19T06:05:00","AMMO.BOWLGREEN","25.25","-0.91","-2.30"],["2026-05-19T06:05:00","AMMO.CALF_1.AZ","14.66","-2.73","-11.07"],["2026-05-19T06:05:00","AMMO.CALI","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.CALLAWAY1","24.95","-2.05","-1.46"],["2026-05-19T06:05:00","AMMO.CC.KEOKUK","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.CC.OSAGE","24.04","-3.24","-1.18"],["2026-05-19T06:05:00","AMMO.CCG_1.AZ","26.42","-0.99","-1.05"],["2026-05-19T06:05:00","AMMO.CENT","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.DBOBCATSO","28.08","-0.38","0.00"],["2026-05-19T06:05:00","AMMO.DR.AMMO","26.25","-1.13","-1.08"],["2026-05-19T06:05:00","AMMO.ENVOY","25.65","-1.08","-1.73"],["2026-05-19T06:05:00","AMMO.ETL1","23.48","-1.64","-3.34"],["2026-05-19T06:05:00","AMMO.FGRDCTG1","24.95","-2.12","-1.39"],["2026-05-19T06:05:00","AMMO.GOOSEGEN1","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.GOOSEGEN2","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.GOOSEGEN3","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.GOOSEGEN4","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.GOOSEGEN5","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.GOOSEGEN6","16.10","-0.54","-11.82"],["2026-05-19T06:05:00","AMMO.HANN.LD","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.HANN_1.AZ","23.56","-1.33","-3.57"],["2026-05-19T06:05:00","AMMO.HDBD3.ARR","26.09","-1.25","-1.12"],["2026-05-19T06:05:00","AMMO.HIPRAIRIE","23.12","-2.07","-3.27"],["2026-05-19T06:05:00","AMMO.HUCKFINN","24.27","-1.72","-2.47"],["2026-05-19T06:05:00","AMMO.KAHO_1.AZ","23.42","-1.48","-3.56"],["2026-05-19T06:05:00","AMMO.KAHO_NEM","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","OTP.OTP","8.74","-1.91","-17.81"],["2026-05-19T06:05:00","OTP.OTPW_1.AZ","22.44","-0.78","-5.24"],["2026-05-19T06:05:00","OTP.OTPW_10.AZ","11.90","0.18","-16.74"],["2026-05-19T06:05:00","OTP.OTPW_11.AZ","6.59","-2.65","-19.22"],["2026-05-19T06:05:00","OTP.OTPW_12.AZ","11.37","-2.31","-14.78"],["2026-05-19T06:05:00","OTP.OTPW_14.AZ","-10.42","-4.58","-34.30"],["2026-05-19T06:05:00","OTP.OTPW_2.AZ","20.94","-1.50","-6.02"],["2026-05-19T06:05:00","OTP.OTPW_8.AZ","16.43","-1.92","-10.11"],["2026-05-19T06:05:00","OTP.OTPW_9.AZ","20.59","-2.93","-4.94"],["2026-05-19T06:05:00","OTP.RUGBY1_IBR","9.06","-2.43","-16.97"],["2026-05-19T06:05:00","OTP.RUGBY1MRES","9.06","-2.43","-16.97"],["2026-05-19T06:05:00","OTP.RUGBY1UMMP","9.06","-2.43","-16.97"],["2026-05-19T06:05:00","OTP.RUGBY1UPLS","9.06","-2.43","-16.97"],["2026-05-19T06:05:00","OTP.SLWAYO1","23.15","0.76","-6.07"],["2026-05-19T06:05:00","OTP.TATANKA","-9.25","-4.88","-32.83"],["2026-05-19T06:05:00","OTP.TATANKARID","-9.25","-4.88","-32.83"],["2026-05-19T06:05:00","PJMC","26.09","0.47","-2.84"],["2026-05-19T06:05:00","PSEG","26.09","0.47","-2.84"],["2026-05-19T06:05:00","PSI_GEN.AGG","36.77","1.17","7.14"],["2026-05-19T06:05:00","SBMU","27.93","-0.53","0.00"],["2026-05-19T06:05:00","SCEG","30.32","0.61","1.25"],["2026-05-19T06:05:00","SECI","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","SIGE.10ABGTGT","40.91","1.76","10.69"],["2026-05-19T06:05:00","SIGE.10CULGN2","40.53","1.57","10.50"],["2026-05-19T06:05:00","SIGE.10CULGN3","40.53","1.65","10.42"],["2026-05-19T06:05:00","SIGE.ABBROWUN4","40.91","1.76","10.69"],["2026-05-19T06:05:00","SIGE.ABBROWUN5","40.91","1.76","10.69"],["2026-05-19T06:05:00","SIGE.ABBROWUN6","40.91","1.76","10.69"],["2026-05-19T06:05:00","SIGE.APGI","40.59","1.70","10.43"],["2026-05-19T06:05:00","SIGE.AZ","41.02","1.98","10.58"],["2026-05-19T06:05:00","SIGE.BGGTN.ARR","41.08","2.06","10.56"],["2026-05-19T06:05:00","SIGE.CANL1.AMP","38.26","1.51","8.29"],["2026-05-19T06:05:00","SIGE.CANL2.AMP","38.26","1.51","8.29"],["2026-05-19T06:05:00","SIGE.CANL3.AMP","38.26","1.51","8.29"],["2026-05-19T06:05:00","SIGE.CANN_MUNI","40.28","2.10","9.72"],["2026-05-19T06:05:00","SIGE.CIN","41.27","1.79","11.02"],["2026-05-19T06:05:00","SIGE.DUFF","40.10","1.57","10.07"],["2026-05-19T06:05:00","SIGE.FOWLR","40.82","0.67","11.69"],["2026-05-19T06:05:00","SIGE.FPL_FERD","40.37","2.05","9.86"],["2026-05-19T06:05:00","SIGE.HE","40.25","2.02","9.77"],["2026-05-19T06:05:00","SIGE.HEPM_1.AZ","40.25","2.02","9.77"],["2026-05-19T06:05:00","SIGE.IMPA","41.62","1.96","11.20"],["2026-05-19T06:05:00","SIGE.POSYSLR1","41.15","1.55","11.14"],["2026-05-19T06:05:00","SIGE.SIGW","41.05","1.97","10.62"],["2026-05-19T06:05:00","SIGE.TROY_SOL","40.14","1.81","9.87"],["2026-05-19T06:05:00","SIGE.WAR4ALCOA","40.67","1.77","10.44"],["2026-05-19T06:05:00","SIGE.WAR4SIGE","40.52","1.64","10.42"],["2026-05-19T06:05:00","SIGE.WAR5SIGE","40.67","1.77","10.44"],["2026-05-19T06:05:00","SIGE.WAR6SIGE","40.63","1.74","10.43"],["2026-05-19T06:05:00","SIPC.AZ","30.65","0.40","1.79"],["2026-05-19T06:05:00","SIPC.BIGMUDDY","30.03","0.16","1.41"],["2026-05-19T06:05:00","SIPC.MARI69","29.86","-0.28","1.68"],["2026-05-19T06:05:00","SIPC.MARIOGEN5","30.11","0.02","1.63"],["2026-05-19T06:05:00","SIPC.MARIOGEN6","30.11","0.02","1.63"],["2026-05-19T06:05:00","SIPC.SIPC","30.65","0.40","1.79"],["2026-05-19T06:05:00","SME.AZ","28.86","-0.56","0.96"],["2026-05-19T06:05:00","SME.BATESV_1","28.75","-0.57","0.86"],["2026-05-19T06:05:00","SME.BATESV_2","28.75","-0.57","0.86"],["2026-05-19T06:05:00","SME.BATESV_3","28.75","-0.57","0.86"],["2026-05-19T06:05:00","SME.BENN.ARR","28.47","-0.98","0.99"],["2026-05-19T06:05:00","SME.BENN_R_U1","28.47","-0.98","0.99"],["2026-05-19T06:05:00","SME.BENN_R_U2","28.47","-0.98","0.99"],["2026-05-19T06:05:00","SME.CC.MOR_CC1","27.97","-1.43","0.94"],["2026-05-19T06:05:00","SME.CC.MOS_CC1","27.86","-1.56","0.96"],["2026-05-19T06:05:00","SME.CC.MOS_CC2","27.87","-1.55","0.96"],["2026-05-19T06:05:00","SME.DTEDGE","29.37","0.02","0.89"],["2026-05-19T06:05:00","SME.GPTAYLRS","28.80","-0.62","0.96"],["2026-05-19T06:05:00","SME.GRANDGULF","27.76","-1.71","1.01"],["2026-05-19T06:05:00","SME.LEAFRIVER","28.56","-0.88","0.98"],["2026-05-19T06:05:00","SME.MOR_CTG1","27.96","-1.44","0.94"],["2026-05-19T06:05:00","SME.MOR_STG1","27.98","-1.42","0.94"],["2026-05-19T06:05:00","SME.MORRO.ARR","27.98","-1.42","0.94"],["2026-05-19T06:05:00","SME.MOS_3","27.76","-1.66","0.96"],["2026-05-19T06:05:00","SME.MOS_4","27.95","-1.47","0.96"],["2026-05-19T06:05:00","SME.MOS_5","27.95","-1.47","0.96"],["2026-05-19T06:05:00","SME.MOS_CTG_1","27.94","-1.48","0.96"],["2026-05-19T06:05:00","SME.MOS_CTG_2","27.95","-1.47","0.96"],["2026-05-19T06:05:00","SME.MOS_STG_1","27.76","-1.66","0.96"],["2026-05-19T06:05:00","SME.MOS_STG_2","27.76","-1.66","0.96"],["2026-05-19T06:05:00","SME.MS_SOLAR3","28.13","-1.28","0.95"],["2026-05-19T06:05:00","SME.PALDNG.ARR","29.16","-0.28","0.98"],["2026-05-19T06:05:00","SME.PLUMPOINT","29.29","-0.04","0.87"],["2026-05-19T06:05:00","SME.SLVRCRK_1","28.67","-0.71","0.92"],["2026-05-19T06:05:00","SME.SLVRCRK_2","28.67","-0.71","0.92"],["2026-05-19T06:05:00","SME.SLVRCRK_3","28.67","-0.71","0.92"],["2026-05-19T06:05:00","SME.SME_LOAD","28.84","-0.58","0.96"],["2026-05-19T06:05:00","SME.SYLV_1","29.13","-0.31","0.98"],["2026-05-19T06:05:00","SME.SYLV_2","29.13","-0.31","0.98"],["2026-05-19T06:05:00","SME.SYLV_3","29.13","-0.31","0.98"],["2026-05-19T06:05:00","SMP.AZ","24.14","-1.85","-2.47"],["2026-05-19T06:05:00","SMP.BLOOMIN_QS","10.81","-2.48","-15.17"],["2026-05-19T06:05:00","SMP.CCRK1.RPU","28.79","-1.60","1.93"],["2026-05-19T06:05:00","SMP.CCRK2.RPU","28.79","-1.60","1.93"],["2026-05-19T06:05:00","SMP.MMPA.AU","10.41","-2.89","-15.16"],["2026-05-19T06:05:00","SMP.OWEF","27.75","-1.52","0.81"],["2026-05-19T06:05:00","SMP.PRESTON","11.25","-1.64","-15.57"],["2026-05-19T06:05:00","EES.MICHOD.ARR","28.00","-1.27","0.81"],["2026-05-19T06:05:00","EES.MONDUSOLAR","27.59","-0.87","0.00"],["2026-05-19T06:05:00","EES.MORIL1.ARR","27.74","-0.72","0.00"],["2026-05-19T06:05:00","EES.MORTN1.ARR","28.77","-0.61","0.92"],["2026-05-19T06:05:00","EES.MORTN2.ARR","28.77","-0.61","0.92"],["2026-05-19T06:05:00","EES.MOTIVA_GEN","28.07","-0.39","0.00"],["2026-05-19T06:05:00","EES.MTCPSCT1","26.87","-1.59","0.00"],["2026-05-19T06:05:00","EES.MTCPSCT2","26.78","-1.68","0.00"],["2026-05-19T06:05:00","EES.MTCPSST1","26.93","-1.53","0.00"],["2026-05-19T06:05:00","EES.NELSON1","27.09","-1.37","0.00"],["2026-05-19T06:05:00","EES.NELSON2","27.09","-1.37","0.00"],["2026-05-19T06:05:00","EES.NELSON6","27.13","-1.33","0.00"],["2026-05-19T06:05:00","EES.NEWTON","27.84","-0.62","0.00"],["2026-05-19T06:05:00","EES.NEWTON1.AZ","27.84","-0.62","0.00"],["2026-05-19T06:05:00","EES.NINEM1.ARR","27.74","-1.52","0.80"],["2026-05-19T06:05:00","EES.NINEM6_CT1","27.52","-1.74","0.80"],["2026-05-19T06:05:00","EES.NINEM6_CT2","27.52","-1.74","0.80"],["2026-05-19T06:05:00","EES.NINEM6_ST","27.65","-1.61","0.80"],["2026-05-19T06:05:00","EES.NINEMILE4","27.71","-1.55","0.80"],["2026-05-19T06:05:00","EES.NINEMILE5","27.74","-1.52","0.80"],["2026-05-19T06:05:00","EES.NOPLD","27.92","-1.34","0.80"],["2026-05-19T06:05:00","EES.NOPS_1","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_2","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_3","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_4","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_5","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_6","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NOPS_7","28.01","-1.26","0.81"],["2026-05-19T06:05:00","EES.NSIDE1.ARR","28.40","-1.10","1.04"],["2026-05-19T06:05:00","EES.NSIDE2.ARR","28.40","-1.10","1.04"],["2026-05-19T06:05:00","EES.OAK_RG_GEN","27.67","-1.74","0.95"],["2026-05-19T06:05:00","EES.OCAPS_1A","27.71","-0.75","0.00"],["2026-05-19T06:05:00","EES.OCAPS_1B","28.01","-0.45","0.00"],["2026-05-19T06:05:00","EES.OCAPS_1C","27.87","-0.59","0.00"],["2026-05-19T06:05:00","EES.OUACH_1","15.64","-4.00","-8.82"],["2026-05-19T06:05:00","EES.OUACH_2","15.64","-4.00","-8.82"],["2026-05-19T06:05:00","EES.OUACH_3","15.64","-4.00","-8.82"],["2026-05-19T06:05:00","EES.OXBOW","27.93","-1.32","0.79"],["2026-05-19T06:05:00","EES.PANAM1.ARR","28.15","-1.10","0.79"],["2026-05-19T06:05:00","EES.PERVL1","26.91","-1.92","0.37"],["2026-05-19T06:05:00","EES.PERVL1.ARR","26.91","-1.92","0.37"],["2026-05-19T06:05:00","EES.PERVL2.ARR","26.91","-1.92","0.37"],["2026-05-19T06:05:00","EES.PERVL2_CT","26.91","-1.92","0.37"],["2026-05-19T06:05:00","EES.PLAHTC.ARR","28.69","-0.68","0.91"],["2026-05-19T06:05:00","EES.RBRSW2.ARR","28.41","-1.09","1.04"],["2026-05-19T06:05:00","EES.RBRSW5.ARR","28.29","-1.20","1.03"],["2026-05-19T06:05:00","EES.RCTHOMAS","27.68","-0.78","0.00"],["2026-05-19T06:05:00","EES.REXBRW.ARR","28.38","-1.13","1.05"],["2026-05-19T06:05:00","EES.RICE1","27.35","-1.11","0.00"],["2026-05-19T06:05:00","EES.RICHD1.ARR","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.RICHD2.ARR","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.RILLA.ARR","28.58","-1.99","2.11"],["2026-05-19T06:05:00","EES.RVRBEND1","27.77","-1.48","0.79"],["2026-05-19T06:05:00","EES.SABINE1","27.62","-0.84","0.00"],["2026-05-19T06:05:00","EES.SABINE3","27.87","-0.59","0.00"],["2026-05-19T06:05:00","EES.SABINE4","27.67","-0.79","0.00"],["2026-05-19T06:05:00","EES.SABINE5","27.64","-0.82","0.00"],["2026-05-19T06:05:00","EES.SAM_DAM_12","28.00","-0.46","0.00"],["2026-05-19T06:05:00","EES.SAN_JC1_CT","27.62","-0.84","0.00"],["2026-05-19T06:05:00","EES.SAN_JC2_CT","27.62","-0.84","0.00"],["2026-05-19T06:05:00","EES.SLEMCO","27.64","-0.82","0.00"],["2026-05-19T06:05:00","EES.SLRD","28.37","-0.92","0.83"],["2026-05-19T06:05:00","EES.SPORT1.ARR","27.76","-1.50","0.80"],["2026-05-19T06:05:00","EES.SPORT2.ARR","27.76","-1.50","0.80"],["2026-05-19T06:05:00","EES.SRMPA","28.12","-0.34","0.00"],["2026-05-19T06:05:00","EES.SRMPA_1.AZ","28.12","-0.34","0.00"],["2026-05-19T06:05:00","EES.STERL7","15.71","-3.93","-8.82"],["2026-05-19T06:05:00","EES.STJAMES","28.37","-0.87","0.78"],["2026-05-19T06:05:00","EES.STL115.ARR","15.71","-3.93","-8.82"],["2026-05-19T06:05:00","EES.STLN11.ARR","27.34","-1.98","0.86"],["2026-05-19T06:05:00","EES.STLNG1.ARR","27.34","-1.98","0.86"],["2026-05-19T06:05:00","EES.STLNG2.ARR","26.88","-1.93","0.35"],["2026-05-19T06:05:00","EES.STLNG3.ARR","15.65","-3.99","-8.82"],["2026-05-19T06:05:00","EES.STLNG5.ARR","15.65","-3.99","-8.82"],["2026-05-19T06:05:00","EES.STRSOL","15.71","-3.93","-8.82"],["2026-05-19T06:05:00","EES.SWTZ1.ARR","27.85","-1.86","1.25"],["2026-05-19T06:05:00","EES.TAFTCOGEN","27.61","-1.64","0.79"],["2026-05-19T06:05:00","EES.TOL_BEND1","27.76","-0.70","0.00"],["2026-05-19T06:05:00","EES.TOL_BEND2","27.76","-0.70","0.00"],["2026-05-19T06:05:00","EES.UCB","27.63","-1.62","0.79"],["2026-05-19T06:05:00","EES.UCBECO","27.63","-1.62","0.79"],["2026-05-19T06:05:00","EES.UCBSUP","27.63","-1.62","0.79"],["2026-05-19T06:05:00","EES.UMBRIELSOL","27.74","-0.72","0.00"],["2026-05-19T06:05:00","EES.VIDALIA","26.21","-3.33","1.08"],["2026-05-19T06:05:00","EES.VIGNES.ARR","28.09","-1.16","0.79"],["2026-05-19T06:05:00","EES.WASHEC_CT1","28.16","-1.14","0.84"],["2026-05-19T06:05:00","EES.WASHEC_CT2","28.16","-1.14","0.84"],["2026-05-19T06:05:00","EES.WATRFD2","27.66","-1.59","0.79"],["2026-05-19T06:05:00","EES.WATRFD3","27.63","-1.62","0.79"],["2026-05-19T06:05:00","EES.WATRFD4_CT","27.66","-1.59","0.79"],["2026-05-19T06:05:00","EES.WLGLN2.ARR","28.06","-1.18","0.78"],["2026-05-19T06:05:00","EES.WLTGR1.ARR","27.35","-1.98","0.87"],["2026-05-19T06:05:00","EES.WLWGN1.ARR","28.08","-1.16","0.78"],["2026-05-19T06:05:00","EES.WLWGN3.ARR","28.08","-1.16","0.78"],["2026-05-19T06:05:00","EKPC","26.09","0.47","-2.84"],["2026-05-19T06:05:00","EMBA.AEPE17","29.98","0.65","0.87"],["2026-05-19T06:05:00","CIN.SIGW_1.AZ","41.54","1.87","11.21"],["2026-05-19T06:05:00","CIN.SUCRKGT1","-10.48","0.54","-39.48"],["2026-05-19T06:05:00","CIN.SUCRKGT2","-10.48","0.54","-39.48"],["2026-05-19T06:05:00","CIN.SUCRKST1","-10.48","0.54","-39.48"],["2026-05-19T06:05:00","CIN.SUGRCK.MVP","-10.48","0.54","-39.48"],["2026-05-19T06:05:00","CIN.TIPMONT","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.TWINBR1","43.97","2.27","13.24"],["2026-05-19T06:05:00","CIN.WABASL.ARR","65.79","0.92","36.41"],["2026-05-19T06:05:00","CIN.WBSPSI.ARR","51.45","1.58","21.41"],["2026-05-19T06:05:00","CIN.WHEATCTG1","41.77","1.39","11.92"],["2026-05-19T06:05:00","CIN.WHEATCTG2","41.77","1.39","11.92"],["2026-05-19T06:05:00","CIN.WHEATCTG3","41.77","1.39","11.92"],["2026-05-19T06:05:00","CIN.WHEATCTG4","41.77","1.39","11.92"],["2026-05-19T06:05:00","CIN.WHTSLR.SIG","41.87","1.90","11.51"],["2026-05-19T06:05:00","CIN.WRHILND","53.15","0.93","23.76"],["2026-05-19T06:05:00","CIN.WVPA.BNLIL","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.WVPA.PSI","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.WVPA_1.AZ","44.48","1.96","14.06"],["2026-05-19T06:05:00","CLEC.ACA11","27.28","-1.18","0.00"],["2026-05-19T06:05:00","CLEC.ACA12","27.28","-1.18","0.00"],["2026-05-19T06:05:00","CLEC.ACA13","27.28","-1.18","0.00"],["2026-05-19T06:05:00","CLEC.AXLA","26.82","-1.64","0.00"],["2026-05-19T06:05:00","CLEC.AXLA_1.AZ","26.82","-1.64","0.00"],["2026-05-19T06:05:00","CLEC.CC.ACAPB1","27.28","-1.18","0.00"],["2026-05-19T06:05:00","CLEC.CC.CPS6","26.64","-1.82","0.00"],["2026-05-19T06:05:00","CLEC.CC.CPS7","26.64","-1.82","0.00"],["2026-05-19T06:05:00","CLEC.CLEC","27.54","-1.13","0.21"],["2026-05-19T06:05:00","CLEC.CPS6","26.64","-1.82","0.00"],["2026-05-19T06:05:00","CLEC.CPS6ST","26.62","-1.84","0.00"],["2026-05-19T06:05:00","CLEC.CPS71","26.64","-1.82","0.00"],["2026-05-19T06:05:00","CLEC.CPS72","26.64","-1.82","0.00"],["2026-05-19T06:05:00","CLEC.CPS7ST","26.62","-1.84","0.00"],["2026-05-19T06:05:00","CLEC.CPWR_1.AZ","27.54","-1.12","0.20"],["2026-05-19T06:05:00","CLEC.CPWR_2.AZ","28.42","0.10","-0.14"],["2026-05-19T06:05:00","CLEC.CPWR_6.AZ","28.41","0.18","-0.23"],["2026-05-19T06:05:00","CLEC.CPWR_8.AZ","26.94","-1.52","0.00"],["2026-05-19T06:05:00","CLEC.DOLETSLR","26.57","-1.69","-0.20"],["2026-05-19T06:05:00","CLEC.DPS.ARR","26.57","-1.69","-0.20"],["2026-05-19T06:05:00","CLEC.ELIZSOL","27.40","-1.06","0.00"],["2026-05-19T06:05:00","CLEC.ERATH","27.88","-0.58","0.00"],["2026-05-19T06:05:00","CLEC.HOPK1.ARR","27.75","-0.71","0.00"],["2026-05-19T06:05:00","CLEC.HUNTER5","26.82","-1.64","0.00"],["2026-05-19T06:05:00","CLEC.MPS3","26.63","-1.83","0.00"],["2026-05-19T06:05:00","CLEC.NPS1","26.57","-1.89","0.00"],["2026-05-19T06:05:00","CLEC.ORIN","27.57","-0.89","0.00"],["2026-05-19T06:05:00","CLEC.PRAIRIE","26.92","-1.54","0.00"],["2026-05-19T06:05:00","CLEC.RPS2","26.61","-1.85","0.00"],["2026-05-19T06:05:00","CLEC.RPS2.LAFA","26.61","-1.85","0.00"],["2026-05-19T06:05:00","CLEC.RPS2.LEPA","26.61","-1.85","0.00"],["2026-05-19T06:05:00","CLEC.SINGERSO","27.23","-1.23","0.00"],["2026-05-19T06:05:00","CLEC.SPS1","27.70","-0.76","0.00"],["2026-05-19T06:05:00","CLEC.TPS4","27.66","-0.80","0.00"],["2026-05-19T06:05:00","CONS.5CHANNELS","53.30","1.04","23.80"],["2026-05-19T06:05:00","CONS.ADA","56.21","2.23","25.52"],["2026-05-19T06:05:00","CONS.AESM.CHSE","54.08","1.42","24.20"],["2026-05-19T06:05:00","CONS.ALCONA","54.35","1.84","24.05"],["2026-05-19T06:05:00","CONS.ALLEGAN","56.92","3.04","25.42"],["2026-05-19T06:05:00","CONS.ALPENA","55.29","2.85","23.98"],["2026-05-19T06:05:00","CONS.ALPENTHBA","55.29","2.85","23.98"],["2026-05-19T06:05:00","CONS.ALPINE01","55.07","2.12","24.49"],["2026-05-19T06:05:00","CONS.ALPINE02","55.07","2.12","24.49"],["2026-05-19T06:05:00","CONS.ASSEMBLY3","53.41","0.98","23.97"],["2026-05-19T06:05:00","CONS.AZ","55.10","2.09","24.55"],["2026-05-19T06:05:00","CONS.BRANCH","55.34","2.13","24.75"],["2026-05-19T06:05:00","CONS.BRENTRNG1","53.61","1.46","23.69"],["2026-05-19T06:05:00","CONS.BRNP8","55.77","1.82","25.49"],["2026-05-19T06:05:00","CONS.BSE.CEC","55.19","2.24","24.49"],["2026-05-19T06:05:00","CONS.CA3.MPPA","55.25","1.27","25.52"],["2026-05-19T06:05:00","CONS.CA3_WPSC","55.25","1.27","25.52"],["2026-05-19T06:05:00","CONS.CADILAC","55.62","2.19","24.97"],["2026-05-19T06:05:00","CONS.CADILGMA2","55.62","2.19","24.97"],["2026-05-19T06:05:00","CONS.CAMPBELL1","55.43","1.46","25.51"],["2026-05-19T06:05:00","CONS.CAMPBELL2","55.43","1.46","25.51"],["2026-05-19T06:05:00","CONS.CAMPBELL3","55.25","1.27","25.52"],["2026-05-19T06:05:00","CONS.CC.COVRT1","55.60","0.91","26.23"],["2026-05-19T06:05:00","CONS.CC.COVRT2","55.60","0.91","26.23"],["2026-05-19T06:05:00","CONS.CC.COVRT3","55.62","0.93","26.23"],["2026-05-19T06:05:00","CONS.CC.JAXSON","52.61","0.68","23.47"],["2026-05-19T06:05:00","CONS.CC.MICHP","55.48","1.70","25.32"],["2026-05-19T06:05:00","CONS.CC.ZEELA2","55.60","1.28","25.86"],["2026-05-19T06:05:00","CONS.CCG_1.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CCG_2.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CCG_3.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CCG_4.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CCG_5.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CCG_6.AZ","55.18","2.25","24.47"],["2026-05-19T06:05:00","CONS.CEREALSO","54.73","1.67","24.60"],["2026-05-19T06:05:00","CONS.CETR","55.01","2.04","24.51"],["2026-05-19T06:05:00","CONS.CHS2","54.76","1.65","24.65"],["2026-05-19T06:05:00","CONS.CHSE","54.76","1.65","24.65"],["2026-05-19T06:05:00","CONS.CLDWTR1","55.35","2.15","24.74"],["2026-05-19T06:05:00","CONS.CNE","55.22","2.15","24.61"],["2026-05-19T06:05:00","CONS.COBB.ARR","56.35","2.46","25.43"],["2026-05-19T06:05:00","CONS.COOKE","54.02","1.78","23.78"],["2026-05-19T06:05:00","CONS.COVRT1_GT","55.60","0.91","26.23"],["2026-05-19T06:05:00","CONS.COVRT1_ST","55.60","0.91","26.23"],["2026-05-19T06:05:00","AMIL.CCG_1.AZ","36.57","1.13","6.98"],["2026-05-19T06:05:00","AMIL.CCG_2.AZ","19.73","-0.24","-8.49"],["2026-05-19T06:05:00","AMIL.CCG_5.AZ","19.73","-0.24","-8.49"],["2026-05-19T06:05:00","AMIL.CEEA","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CFFN.ARR","18.02","-0.10","-10.34"],["2026-05-19T06:05:00","AMIL.CFSF","25.32","-0.30","-2.84"],["2026-05-19T06:05:00","AMIL.CHEL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CHEL_1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CILC.AZ","4.17","0.02","-24.31"],["2026-05-19T06:05:00","AMIL.CILC.BOC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.CIPS","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CIPS.AZ","20.16","-0.28","-8.02"],["2026-05-19T06:05:00","AMIL.CIPS.BOC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.CIPS.ROB","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CLAY_1.AZ","27.19","0.70","-1.97"],["2026-05-19T06:05:00","AMIL.CLINTO51","17.34","-0.79","-10.33"],["2026-05-19T06:05:00","AMIL.CLVW","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.CNE","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.COG_ACOGG","2.05","-0.84","-25.57"],["2026-05-19T06:05:00","AMIL.CONC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.COOKSMILL","14.23","0.15","-14.38"],["2026-05-19T06:05:00","AMIL.COSF_BF","18.29","-0.09","-10.08"],["2026-05-19T06:05:00","AMIL.COSF_SF","18.29","-0.09","-10.08"],["2026-05-19T06:05:00","AMIL.CPW_GS","5.71","-1.87","-20.88"],["2026-05-19T06:05:00","AMIL.CRCDCK","23.27","-0.08","-5.11"],["2026-05-19T06:05:00","AMIL.CSTN3","17.79","0.11","-10.78"],["2026-05-19T06:05:00","AMIL.CSTNCTG1","17.79","0.11","-10.78"],["2026-05-19T06:05:00","AMIL.CSTNCTG2","17.79","0.11","-10.78"],["2026-05-19T06:05:00","AMIL.DAYTON","-3.47","0.50","-32.43"],["2026-05-19T06:05:00","AMIL.DBDSOL","19.31","-0.85","-8.30"],["2026-05-19T06:05:00","AMIL.DEB.NAH","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.DEB_ALTON","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.DER","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.DESL","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.DESY1","26.30","-1.07","-1.09"],["2026-05-19T06:05:00","AMIL.DEWITT","18.15","-0.46","-9.85"],["2026-05-19T06:05:00","AMIL.DP","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.DR.ADM","17.77","-0.47","-10.22"],["2026-05-19T06:05:00","AMIL.DR.AEMILL","5.74","-0.02","-22.70"],["2026-05-19T06:05:00","AMIL.DR.ALTON","26.23","-1.12","-1.11"],["2026-05-19T06:05:00","AMIL.DR.AREP1","19.13","-0.39","-8.94"],["2026-05-19T06:05:00","AMIL.DR.ASFK","26.38","-1.00","-1.08"],["2026-05-19T06:05:00","AMIL.DR.ETRN","-3.70","0.22","-32.38"],["2026-05-19T06:05:00","AMIL.DR.FPLP","26.43","-1.00","-1.03"],["2026-05-19T06:05:00","AMIL.DR.ISU2","18.35","-0.57","-9.54"],["2026-05-19T06:05:00","AMIL.DR.JPPA","29.79","0.01","1.32"],["2026-05-19T06:05:00","AMIL.DR.LCLN","20.42","0.98","-9.02"],["2026-05-19T06:05:00","AMIL.DR.MES","14.87","0.28","-13.87"],["2026-05-19T06:05:00","AMIL.DR.SEL","18.80","-0.34","-9.32"],["2026-05-19T06:05:00","AMIL.DR.SIUE2","26.33","-1.05","-1.08"],["2026-05-19T06:05:00","AMIL.DR.SLGN2","14.75","-0.20","-13.51"],["2026-05-19T06:05:00","AMIL.DR.SPRTN","26.67","-0.95","-0.84"],["2026-05-19T06:05:00","AMIL.DR.UNIV","16.62","-0.12","-11.72"],["2026-05-19T06:05:00","AMIL.DR.WIEL","26.28","-1.07","-1.11"],["2026-05-19T06:05:00","AMIL.EARP","-0.30","-0.35","-28.41"],["2026-05-19T06:05:00","AMIL.EDWARDS2","-3.21","0.20","-31.87"],["2026-05-19T06:05:00","AMIL.EDWARDS3","-3.82","0.18","-32.46"],["2026-05-19T06:05:00","AMIL.EEI","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS2","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS3","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS4","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EIPS5","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.ELD120","32.68","0.53","3.69"],["2026-05-19T06:05:00","AMIL.ELD150","32.68","0.53","3.69"],["2026-05-19T06:05:00","AMIL.ELIG","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EMSF","14.78","0.26","-13.94"],["2026-05-19T06:05:00","AMIL.ENFIELD","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EPH1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.ESPI","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.EXOL","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.FARGO.MVP","-3.80","0.09","-32.35"],["2026-05-19T06:05:00","AMIL.FESC","17.15","-0.30","-11.01"],["2026-05-19T06:05:00","AMIL.FORDCO1","13.27","-1.15","-14.04"],["2026-05-19T06:05:00","AMIL.FTR","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.GBCCTG1","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.GBCCTG2","14.11","-0.90","-13.45"],["2026-05-19T06:05:00","AMIL.GBCM","26.31","-1.04","-1.11"],["2026-05-19T06:05:00","AMIL.GDTR1.ARR","29.22","-0.02","0.78"],["2026-05-19T06:05:00","AMIL.GDTR2.ARR","29.22","-0.02","0.78"],["2026-05-19T06:05:00","AMIL.GDTR3.ARR","29.29","0.05","0.78"],["2026-05-19T06:05:00","AMIL.GDTR4.ARR","29.22","-0.02","0.78"],["2026-05-19T06:05:00","AMIL.GDTWR.ARR","29.22","-0.02","0.78"],["2026-05-19T06:05:00","AMIL.GEXA","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.GEXAIEC","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.GLSBG.SIG","-1.13","-0.40","-29.19"],["2026-05-19T06:05:00","AMIL.GME1","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.GRJ_AGRJ_","-16.65","-4.94","-40.17"],["2026-05-19T06:05:00","AMIL.GSWIND","1.02","-1.34","-26.10"],["2026-05-19T06:05:00","AMIL.HEN_AMT_P","5.41","-0.70","-22.35"],["2026-05-19T06:05:00","AMIL.HENNP.ARR","-3.75","0.20","-32.41"],["2026-05-19T06:05:00","AMIL.HES","17.19","-0.30","-10.97"],["2026-05-19T06:05:00","AMIL.HISF","20.54","-0.62","-7.30"],["2026-05-19T06:05:00","AMIL.HOOPESTON","13.16","-0.42","-14.88"],["2026-05-19T06:05:00","SMP.PVWIND","30.65","-2.12","4.31"],["2026-05-19T06:05:00","SMP.RPU","29.22","-1.59","2.35"],["2026-05-19T06:05:00","SMP.SMP","24.11","-1.84","-2.51"],["2026-05-19T06:05:00","SMP.TEA_1.AZ","28.00","-1.58","1.12"],["2026-05-19T06:05:00","SMP.WES.RPU","32.60","-1.65","5.79"],["2026-05-19T06:05:00","SOCO","29.80","0.11","1.23"],["2026-05-19T06:05:00","SOCO.FORIN.ARR","29.58","0.18","0.94"],["2026-05-19T06:05:00","SPA","23.14","-1.65","-3.67"],["2026-05-19T06:05:00","SPC","19.87","-1.92","-6.67"],["2026-05-19T06:05:00","SPRM","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","SPS","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","SWPP","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","TEXAS.HUB","28.07","-0.39","0.00"],["2026-05-19T06:05:00","TVA","29.76","0.20","1.10"],["2026-05-19T06:05:00","TVA.BRMNH1.ARR","29.49","0.18","0.85"],["2026-05-19T06:05:00","TVA.CALRIDGE","14.08","-0.20","-14.18"],["2026-05-19T06:05:00","TVA.TVA","29.53","0.18","0.89"],["2026-05-19T06:05:00","TVA.TVAM_1.AZ","29.53","0.19","0.88"],["2026-05-19T06:05:00","TVA.WHITEOAK","18.69","-0.57","-9.20"],["2026-05-19T06:05:00","UPPC.AUTRAIN","16.95","5.98","-17.49"],["2026-05-19T06:05:00","UPPC.AZ","15.41","4.31","-17.36"],["2026-05-19T06:05:00","UPPC.ESC","14.58","3.67","-17.55"],["2026-05-19T06:05:00","UPPC.ESC.AZ","14.58","3.67","-17.55"],["2026-05-19T06:05:00","UPPC.GLADSTONE","14.45","3.54","-17.55"],["2026-05-19T06:05:00","UPPC.HOIST23","14.08","3.05","-17.43"],["2026-05-19T06:05:00","UPPC.INTEGRATD","15.31","4.22","-17.37"],["2026-05-19T06:05:00","UPPC.LWEC","16.12","4.94","-17.28"],["2026-05-19T06:05:00","UPPC.MCCLURE12","14.00","2.97","-17.43"],["2026-05-19T06:05:00","UPPC.ONTONAGON","16.30","5.07","-17.23"],["2026-05-19T06:05:00","UPPC.PORT.ARR","16.32","5.10","-17.24"],["2026-05-19T06:05:00","UPPC.VICTORIA1","16.25","4.78","-16.99"],["2026-05-19T06:05:00","UPPC.VICTORIA2","16.25","4.78","-16.99"],["2026-05-19T06:05:00","UPPC.WARDEN","16.12","4.94","-17.28"],["2026-05-19T06:05:00","UPPC.WPMC","16.35","5.13","-17.24"],["2026-05-19T06:05:00","UPPC.WPPI","15.31","4.30","-17.45"],["2026-05-19T06:05:00","UPPC.WPSE","16.13","4.86","-17.19"],["2026-05-19T06:05:00","VAP","26.09","0.47","-2.84"],["2026-05-19T06:05:00","WAUE","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","WEC.AZ","-2.71","1.44","-32.61"],["2026-05-19T06:05:00","WEC.BDGHLW2S","0.06","-0.09","-28.31"],["2026-05-19T06:05:00","WEC.BLUSKYGF","-1.75","1.35","-31.56"],["2026-05-19T06:05:00","WEC.BUTRIDGE1","-2.39","1.54","-32.39"],["2026-05-19T06:05:00","WEC.CC.PORTW1","-3.71","0.86","-33.03"],["2026-05-19T06:05:00","WEC.CC.PORTW2","-3.71","0.86","-33.03"],["2026-05-19T06:05:00","WEC.CCDGTC1","-2.41","1.56","-32.43"],["2026-05-19T06:05:00","WEC.CCDGTC2","-2.41","1.56","-32.43"],["2026-05-19T06:05:00","WEC.CCDGTC3","-2.41","1.56","-32.43"],["2026-05-19T06:05:00","WEC.CCDGTC4","-2.41","1.56","-32.43"],["2026-05-19T06:05:00","WEC.DAR_SLR1","-3.41","0.41","-32.28"],["2026-05-19T06:05:00","WEC.DR.WEPM","-4.04","1.45","-33.95"],["2026-05-19T06:05:00","WEC.EITM_LZ01","-7.09","0.89","-36.44"],["2026-05-19T06:05:00","WEC.EITM_LZ02","-7.09","0.89","-36.44"],["2026-05-19T06:05:00","WEC.EITM_LZ03","-7.09","0.89","-36.44"],["2026-05-19T06:05:00","WEC.ERG1","-6.41","0.88","-35.75"],["2026-05-19T06:05:00","WEC.ERG2","-6.41","0.88","-35.75"],["2026-05-19T06:05:00","WEC.ERGS_LD","-6.41","0.88","-35.75"],["2026-05-19T06:05:00","WEC.GERMANOT1","-3.31","1.60","-33.37"],["2026-05-19T06:05:00","WEC.GERMANOT2","-3.31","1.60","-33.37"],["2026-05-19T06:05:00","WEC.GERMANOT3","-3.31","1.60","-33.37"],["2026-05-19T06:05:00","WEC.GERMANOT4","-3.31","1.60","-33.37"],["2026-05-19T06:05:00","WEC.GERMANOT5","-3.31","1.60","-33.37"],["2026-05-19T06:05:00","WEC.GLACRHLS","0.00","1.04","-29.50"],["2026-05-19T06:05:00","WEC.JOU_WMONT","-0.35","-0.38","-28.43"],["2026-05-19T06:05:00","WEC.KAC_GE5CT","10.26","1.77","-19.97"],["2026-05-19T06:05:00","WEC.KAC_ISPP","10.26","1.77","-19.97"],["2026-05-19T06:05:00","WEC.KAUCBL.ARR","10.46","1.68","-19.68"],["2026-05-19T06:05:00","WEC.KOSH_SLR1","-1.86","0.47","-30.79"],["2026-05-19T06:05:00","WEC.LGHTHVT01","-2.74","1.42","-32.62"],["2026-05-19T06:05:00","WEC.OAKCREKC5","-6.13","1.00","-35.59"],["2026-05-19T06:05:00","WEC.OCONTFL","12.65","2.42","-18.23"],["2026-05-19T06:05:00","WEC.OKCGC6","-6.12","1.00","-35.58"],["2026-05-19T06:05:00","WEC.OKCGC7","-6.16","0.96","-35.58"],["2026-05-19T06:05:00","WEC.OKCGC8","-6.12","1.00","-35.58"],["2026-05-19T06:05:00","WEC.PARIS01S1","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PARIS01S2","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PARIS01S3","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PARIS01S4","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PB1AUX","8.93","1.25","-20.78"],["2026-05-19T06:05:00","WEC.PB2AUX","8.92","1.24","-20.78"],["2026-05-19T06:05:00","WEC.PLSNT1.MVP","-7.53","0.81","-36.80"],["2026-05-19T06:05:00","WEC.PORTWA1CT1","-3.72","0.85","-33.03"],["2026-05-19T06:05:00","WEC.PORTWA1CT2","-3.72","0.85","-33.03"],["2026-05-19T06:05:00","WEC.PORTWA1ST0","-3.70","0.87","-33.03"],["2026-05-19T06:05:00","WEC.PORTWCT1","-3.72","0.85","-33.03"],["2026-05-19T06:05:00","WEC.PORTWCT2","-3.72","0.85","-33.03"],["2026-05-19T06:05:00","WEC.PORTWST1","-3.70","0.87","-33.03"],["2026-05-19T06:05:00","WEC.PS_ESR1","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PS_ESR1_LD","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PS_SLR1","-6.28","1.11","-35.85"],["2026-05-19T06:05:00","WEC.PTBEACB5","8.93","1.25","-20.78"],["2026-05-19T06:05:00","WEC.PTBHGB1","8.85","1.17","-20.78"],["2026-05-19T06:05:00","WEC.PTBHGB2","8.85","1.17","-20.78"],["2026-05-19T06:05:00","WEC.RBC1","19.78","2.41","-11.09"],["2026-05-19T06:05:00","WEC.ROOT_PIKE","-7.12","0.88","-36.46"],["2026-05-19T06:05:00","WEC.S","-2.49","1.48","-32.43"],["2026-05-19T06:05:00","WEC.UNIVEV130","-4.27","1.10","-33.83"],["2026-05-19T06:05:00","CONS.COVRT2_GT","55.60","0.91","26.23"],["2026-05-19T06:05:00","CONS.COVRT2_ST","55.60","0.91","26.23"],["2026-05-19T06:05:00","CONS.COVRT3_GT","55.62","0.93","26.23"],["2026-05-19T06:05:00","CONS.COVRT3_ST","55.62","0.93","26.23"],["2026-05-19T06:05:00","CONS.CRESCENT","54.11","1.21","24.44"],["2026-05-19T06:05:00","CONS.CROTON","56.68","2.96","25.26"],["2026-05-19T06:05:00","CONS.DR.ALPENA","55.29","2.85","23.98"],["2026-05-19T06:05:00","CONS.DR.CETR","55.75","2.14","25.15"],["2026-05-19T06:05:00","CONS.DR.MAROA","55.37","2.18","24.73"],["2026-05-19T06:05:00","CONS.DR.WPSC","56.18","3.24","24.48"],["2026-05-19T06:05:00","CONS.ELIG","55.19","2.24","24.49"],["2026-05-19T06:05:00","CONS.EXGNBB1","54.20","1.13","24.61"],["2026-05-19T06:05:00","CONS.EXGNBB1B","54.20","1.13","24.61"],["2026-05-19T06:05:00","CONS.FESC","55.19","2.24","24.49"],["2026-05-19T06:05:00","CONS.FICTYEC","55.89","2.22","25.21"],["2026-05-19T06:05:00","CONS.FICTYMR","55.89","2.22","25.21"],["2026-05-19T06:05:00","CONS.FISHCREEK","54.53","1.21","24.86"],["2026-05-19T06:05:00","CONS.FOOTEHYD","54.94","2.70","23.78"],["2026-05-19T06:05:00","CONS.GENESEE","53.01","1.04","23.51"],["2026-05-19T06:05:00","CONS.GENESEESO","53.12","1.22","23.44"],["2026-05-19T06:05:00","CONS.GENESEPS","53.01","1.04","23.51"],["2026-05-19T06:05:00","CONS.GRATIOT","54.27","1.06","24.75"],["2026-05-19T06:05:00","CONS.GRATIOT1","53.20","0.88","23.86"],["2026-05-19T06:05:00","CONS.GRATIOT2","53.20","0.88","23.86"],["2026-05-19T06:05:00","CONS.GRAYLGY2","54.18","1.89","23.83"],["2026-05-19T06:05:00","CONS.GRAYLNG","54.18","1.89","23.83"],["2026-05-19T06:05:00","CONS.GYRD1WPSC","55.14","2.19","24.49"],["2026-05-19T06:05:00","CONS.GYRD2WPSC","55.14","2.19","24.49"],["2026-05-19T06:05:00","CONS.GYRD3WPSC","55.14","2.19","24.49"],["2026-05-19T06:05:00","CONS.HARDY","56.34","2.52","25.36"],["2026-05-19T06:05:00","CONS.HART","56.22","2.43","25.33"],["2026-05-19T06:05:00","CONS.HILMN.ARR","55.00","2.49","24.05"],["2026-05-19T06:05:00","CONS.HODENPYL","55.85","2.38","25.01"],["2026-05-19T06:05:00","CONS.HRSY10","55.78","2.35","24.97"],["2026-05-19T06:05:00","CONS.HRSY9","55.78","2.35","24.97"],["2026-05-19T06:05:00","CONS.HRTLND","54.05","1.08","24.51"],["2026-05-19T06:05:00","CONS.HTWD","54.95","1.92","24.57"],["2026-05-19T06:05:00","CONS.ISABELLA1","52.82","0.59","23.77"],["2026-05-19T06:05:00","CONS.JACKSON","53.65","1.26","23.93"],["2026-05-19T06:05:00","CONS.JAXON_1","52.58","0.65","23.47"],["2026-05-19T06:05:00","CONS.JAXON_2","52.65","0.72","23.47"],["2026-05-19T06:05:00","CONS.KAL_RGEN_","55.26","1.67","25.13"],["2026-05-19T06:05:00","CONS.KALK","55.74","2.60","24.68"],["2026-05-19T06:05:00","CONS.KARN.ARR","53.08","1.17","23.45"],["2026-05-19T06:05:00","CONS.KARN3","52.64","0.87","23.31"],["2026-05-19T06:05:00","CONS.KARN4","52.64","0.87","23.31"],["2026-05-19T06:05:00","CONS.KENCNTY1","55.74","1.76","25.52"],["2026-05-19T06:05:00","CONS.LANS","54.36","1.96","23.94"],["2026-05-19T06:05:00","CONS.LANS.ARR","53.97","1.66","23.85"],["2026-05-19T06:05:00","CONS.LBWL.ASM2","53.41","0.98","23.97"],["2026-05-19T06:05:00","CONS.LBWL.ASSM","53.41","0.98","23.97"],["2026-05-19T06:05:00","CONS.LBWL.CSEL","54.76","1.65","24.65"],["2026-05-19T06:05:00","CONS.LIVINGEN1","55.02","2.08","24.48"],["2026-05-19T06:05:00","CONS.LIVINGEN2","55.02","2.08","24.48"],["2026-05-19T06:05:00","CONS.LIVINGEN3","55.02","2.08","24.48"],["2026-05-19T06:05:00","CONS.LIVINGEN4","55.02","2.08","24.48"],["2026-05-19T06:05:00","CONS.LOUDHYDRO","53.72","1.46","23.80"],["2026-05-19T06:05:00","CONS.LUDINGTN1","55.73","1.90","25.37"],["2026-05-19T06:05:00","CONS.LUDINGTN2","55.73","1.90","25.37"],["2026-05-19T06:05:00","CONS.LUDINGTN3","55.79","1.96","25.37"],["2026-05-19T06:05:00","CONS.LUDINGTN4","55.79","1.96","25.37"],["2026-05-19T06:05:00","CONS.LUDINGTN5","55.78","1.95","25.37"],["2026-05-19T06:05:00","CONS.LUDINGTN6","55.78","1.95","25.37"],["2026-05-19T06:05:00","CONS.LWEP","55.65","1.87","25.32"],["2026-05-19T06:05:00","CONS.MACK.ARR","56.21","3.27","24.48"],["2026-05-19T06:05:00","CONS.MCV","52.86","0.76","23.64"],["2026-05-19T06:05:00","CONS.MCV.MCV","52.86","0.76","23.64"],["2026-05-19T06:05:00","CONS.MERIDIAN1","52.97","0.83","23.68"],["2026-05-19T06:05:00","CONS.MIOHYDRO","54.56","1.96","24.14"],["2026-05-19T06:05:00","CONS.MIPOWER1","55.48","1.70","25.32"],["2026-05-19T06:05:00","CONS.MIPOWER2","55.48","1.70","25.32"],["2026-05-19T06:05:00","CONS.MPPA","55.22","2.21","24.55"],["2026-05-19T06:05:00","CONS.MPPA.ABRW","54.08","1.42","24.20"],["2026-05-19T06:05:00","CONS.MPPA.ASM2","53.41","0.98","23.97"],["2026-05-19T06:05:00","CONS.MPPA.ASSM","53.41","0.98","23.97"],["2026-05-19T06:05:00","CONS.MPPA.CHSE","54.76","1.65","24.65"],["2026-05-19T06:05:00","CONS.MPPA.HSLR","56.22","2.43","25.33"],["2026-05-19T06:05:00","CONS.MPPA_3.AZ","53.98","2.09","23.43"],["2026-05-19T06:05:00","CONS.MSCP_1.AZ","55.07","2.03","24.58"],["2026-05-19T06:05:00","CONS.MSCPA","55.11","2.04","24.61"],["2026-05-19T06:05:00","CONS.MSNRD.SOL","52.81","0.58","23.77"],["2026-05-19T06:05:00","CONS.MUSKSOL","55.96","2.04","25.46"],["2026-05-19T06:05:00","CONS.MWEC","52.90","2.24","22.20"],["2026-05-19T06:05:00","CONS.NESL","55.19","2.24","24.49"],["2026-05-19T06:05:00","CONS.PAL_HEPM","55.61","0.93","26.22"],["2026-05-19T06:05:00","CONS.PAL_WPSC","55.61","0.93","26.22"],["2026-05-19T06:05:00","CONS.PFZT","55.30","1.63","25.21"],["2026-05-19T06:05:00","CONS.PINERVR1","53.42","1.03","23.93"],["2026-05-19T06:05:00","CONS.PNRVR.SOL","53.42","1.03","23.93"],["2026-05-19T06:05:00","CONS.POLARIS1","54.20","1.13","24.61"],["2026-05-19T06:05:00","CONS.POLRS.SOL","54.20","1.13","24.61"],["2026-05-19T06:05:00","CONS.RENAIGEN1","54.36","1.15","24.75"],["2026-05-19T06:05:00","CONS.RENAIGEN2","54.36","1.15","24.75"],["2026-05-19T06:05:00","CONS.RENAIGEN3","54.36","1.15","24.75"],["2026-05-19T06:05:00","CONS.RENAIGEN4","54.36","1.15","24.75"],["2026-05-19T06:05:00","DECO.SUPP112","52.68","2.05","22.17"],["2026-05-19T06:05:00","DECO.SUPP113","52.68","2.05","22.17"],["2026-05-19T06:05:00","DECO.SUPP114","52.68","2.05","22.17"],["2026-05-19T06:05:00","DECO.TRNCNL9","52.23","1.75","22.02"],["2026-05-19T06:05:00","DECO.TURTLE1","51.66","0.42","22.78"],["2026-05-19T06:05:00","DECO.TURTLE2","51.66","0.42","22.78"],["2026-05-19T06:05:00","DECO.TUSCOLA2","52.82","1.25","23.11"],["2026-05-19T06:05:00","DECO.WILMTP11","53.56","2.38","22.72"],["2026-05-19T06:05:00","DECO.WPSA","52.51","1.85","22.20"],["2026-05-19T06:05:00","DEOK","26.09","0.47","-2.84"],["2026-05-19T06:05:00","DLCO","26.09","0.47","-2.84"],["2026-05-19T06:05:00","DMGEN1.AGG","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","DMGEN2.AGG","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","DMGEN4.AGG","26.35","-1.15","-0.96"],["2026-05-19T06:05:00","DPC.ABS","-4.67","-3.21","-29.92"],["2026-05-19T06:05:00","DPC.AEPE9","21.78","0.04","-6.72"],["2026-05-19T06:05:00","DPC.APPLRV.SLR","37.71","0.46","8.79"],["2026-05-19T06:05:00","DPC.AZ","21.80","0.04","-6.70"],["2026-05-19T06:05:00","DPC.DPC","23.38","0.10","-5.18"],["2026-05-19T06:05:00","DPC.EDNF","0.66","-0.22","-27.58"],["2026-05-19T06:05:00","DPC.EKM1","40.49","0.92","11.11"],["2026-05-19T06:05:00","DPC.EKM2","40.49","0.92","11.11"],["2026-05-19T06:05:00","DPC.FILMOR.SLR","7.33","-2.57","-18.56"],["2026-05-19T06:05:00","DPC.FLAMBEAU","31.90","1.58","1.86"],["2026-05-19T06:05:00","DPC.GENOA3","27.61","0.48","-1.33"],["2026-05-19T06:05:00","DPC.JPM","63.35","0.03","34.86"],["2026-05-19T06:05:00","DPC.MCNEILUS2","-5.14","-3.36","-30.24"],["2026-05-19T06:05:00","DPC.NSPLOAD","38.96","3.34","7.16"],["2026-05-19T06:05:00","DPC.NSPP_1.AZ","38.05","3.43","6.16"],["2026-05-19T06:05:00","DPC.NWEC.AZ","35.78","1.06","6.26"],["2026-05-19T06:05:00","DPC.NWELOAD","35.78","1.06","6.26"],["2026-05-19T06:05:00","DPC.RIVR.ANVRY","51.64","1.13","22.05"],["2026-05-19T06:05:00","DPC.STNMAN.ARR","1.79","-0.22","-26.45"],["2026-05-19T06:05:00","DPC.WINNEBAGO","-2.90","-3.07","-28.29"],["2026-05-19T06:05:00","DPL","26.09","0.47","-2.84"],["2026-05-19T06:05:00","DUK","31.03","0.80","1.77"],["2026-05-19T06:05:00","EAI.AECC_1.AZ","27.28","-0.58","-0.60"],["2026-05-19T06:05:00","EAI.AECCHYDRO2","27.90","-0.56","0.00"],["2026-05-19T06:05:00","EAI.AECCHYDRO9","26.88","-1.58","0.00"],["2026-05-19T06:05:00","EAI.AECCLD","27.29","-0.57","-0.60"],["2026-05-19T06:05:00","EAI.AECCMCCLLN","26.51","-1.54","-0.41"],["2026-05-19T06:05:00","EAI.AECCMGVCT1","26.86","-1.60","0.00"],["2026-05-19T06:05:00","EAI.AECCMGVCT2","26.86","-1.60","0.00"],["2026-05-19T06:05:00","EAI.AECCMGVMST","26.86","-1.60","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT1","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT2","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT3","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT4","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT5","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT6","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWCT7","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWST1","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCOSWST2","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.AECCWCSOL","28.00","-0.46","0.00"],["2026-05-19T06:05:00","EAI.ANO1","26.31","-2.15","0.00"],["2026-05-19T06:05:00","EAI.ANO2","26.37","-2.09","0.00"],["2026-05-19T06:05:00","EAI.ARSNC1.ARR","27.38","-1.08","0.00"],["2026-05-19T06:05:00","EAI.BIGCYP120","28.43","-0.03","0.00"],["2026-05-19T06:05:00","EAI.BIGCYP20","28.43","-0.03","0.00"],["2026-05-19T06:05:00","EAI.BIGCYP40","28.43","-0.03","0.00"],["2026-05-19T06:05:00","EAI.BLAKELY1","27.21","-1.25","0.00"],["2026-05-19T06:05:00","EAI.BLAKELY2","27.21","-1.25","0.00"],["2026-05-19T06:05:00","EAI.BUBALD","27.16","-1.30","0.00"],["2026-05-19T06:05:00","EAI.CARPNTR_1","27.01","-1.45","0.00"],["2026-05-19T06:05:00","EAI.CARPNTR_2","27.01","-1.45","0.00"],["2026-05-19T06:05:00","EAI.CC.AECCMGV","26.86","-1.60","0.00"],["2026-05-19T06:05:00","EAI.CC.AECCOSW","27.17","-1.29","0.00"],["2026-05-19T06:05:00","EAI.CC.BLAKLY","27.21","-1.25","0.00"],["2026-05-19T06:05:00","EAI.CC.DEGRAY","27.07","-1.39","0.00"],["2026-05-19T06:05:00","EAI.CC.DELL","29.08","-0.14","0.76"],["2026-05-19T06:05:00","EAI.CC.HT_SPR1","26.82","-1.64","0.00"],["2026-05-19T06:05:00","EAI.CC.PBENRGY","27.15","-1.31","0.00"],["2026-05-19T06:05:00","EAI.CC.UPS1","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.CC.UPS2","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.CC.UPS3","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.CC.UPS4","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.CHLK1","29.10","-0.15","0.79"],["2026-05-19T06:05:00","EAI.CHLK2","29.10","-0.15","0.79"],["2026-05-19T06:05:00","EAI.CHLK3","29.10","-0.15","0.79"],["2026-05-19T06:05:00","EAI.CLKS","28.45","-0.01","0.00"],["2026-05-19T06:05:00","EAI.COUCH2.ARR","26.44","-1.75","-0.27"],["2026-05-19T06:05:00","EAI.CROSSETT","27.98","-0.72","0.24"],["2026-05-19T06:05:00","EAI.CWAYLD","27.21","-1.25","0.00"],["2026-05-19T06:05:00","EAI.CWAYLD1.AZ","27.21","-1.25","0.00"],["2026-05-19T06:05:00","EAI.CWCP","27.54","-0.92","0.00"],["2026-05-19T06:05:00","EAI.CWL_1.AZ","28.33","-0.13","0.00"],["2026-05-19T06:05:00","EAI.CWL_A","28.28","-0.18","0.00"],["2026-05-19T06:05:00","EAI.CWL_B","28.28","-0.18","0.00"],["2026-05-19T06:05:00","EAI.CWL_C","28.28","-0.18","0.00"],["2026-05-19T06:05:00","EAI.CWL_D","28.28","-0.18","0.00"],["2026-05-19T06:05:00","EAI.CWL_E","28.28","-0.18","0.00"],["2026-05-19T06:05:00","EAI.CYVY","28.18","-0.28","0.00"],["2026-05-19T06:05:00","EAI.DEGRAY1","27.07","-1.39","0.00"],["2026-05-19T06:05:00","EAI.DEGRAY2","27.07","-1.39","0.00"],["2026-05-19T06:05:00","EAI.DELL.CT1","29.08","-0.14","0.76"],["2026-05-19T06:05:00","EAI.DELL.CT2","29.08","-0.14","0.76"],["2026-05-19T06:05:00","EAI.DELL.ST3","29.08","-0.14","0.76"],["2026-05-19T06:05:00","AMMO.KEOKUK1","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK10","22.20","-2.17","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK11","22.20","-2.17","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK12","22.22","-2.15","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK13","22.22","-2.15","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK14","22.22","-2.15","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK15","22.22","-2.15","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK2","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK3","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK4","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK5","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK6","22.20","-2.16","-4.10"],["2026-05-19T06:05:00","AMMO.KEOKUK7","22.20","-2.17","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK8","22.20","-2.17","-4.09"],["2026-05-19T06:05:00","AMMO.KEOKUK9","22.20","-2.17","-4.09"],["2026-05-19T06:05:00","AMMO.KIRK","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.KIRK_1.AZ","26.34","-1.04","-1.08"],["2026-05-19T06:05:00","AMMO.KIRK2.ARR","23.88","-1.24","-3.34"],["2026-05-19T06:05:00","AMMO.KLSF1","28.10","-0.36","0.00"],["2026-05-19T06:05:00","AMMO.KLSF2","28.10","-0.36","0.00"],["2026-05-19T06:05:00","AMMO.KMDYCTG1","22.74","-0.05","-5.67"],["2026-05-19T06:05:00","AMMO.KMDYCTG2","22.74","-0.05","-5.67"],["2026-05-19T06:05:00","AMMO.LABADIE1","25.55","-1.72","-1.19"],["2026-05-19T06:05:00","AMMO.LABADIE2","25.53","-1.74","-1.19"],["2026-05-19T06:05:00","AMMO.LABADIE3","25.49","-1.78","-1.19"],["2026-05-19T06:05:00","AMMO.LABADIE4","25.61","-1.66","-1.19"],["2026-05-19T06:05:00","AMMO.LINN_1.AZ","23.48","-1.64","-3.34"],["2026-05-19T06:05:00","AMMO.MARC_1.AZ","24.00","-1.50","-2.96"],["2026-05-19T06:05:00","AMMO.MARC_NEM","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.MARC_NG","23.54","-1.58","-3.34"],["2026-05-19T06:05:00","AMMO.MERAMEC1","26.30","-1.13","-1.03"],["2026-05-19T06:05:00","AMMO.MERAMEC2","26.30","-1.13","-1.03"],["2026-05-19T06:05:00","AMMO.MERAMEC3","26.30","-1.13","-1.03"],["2026-05-19T06:05:00","AMMO.MERAMEC4","26.30","-1.13","-1.03"],["2026-05-19T06:05:00","AMMO.MEXCTG1","25.67","-1.05","-1.74"],["2026-05-19T06:05:00","AMMO.MOBCTG1","12.52","-3.51","-12.43"],["2026-05-19T06:05:00","AMMO.MOCE_1.AZ","12.52","-3.51","-12.43"],["2026-05-19T06:05:00","AMMO.MORUCTG1","24.95","-2.14","-1.37"],["2026-05-19T06:05:00","AMMO.MRRIS.SLR","23.19","-1.93","-3.34"],["2026-05-19T06:05:00","AMMO.NEWFLOR","24.96","-1.81","-1.69"],["2026-05-19T06:05:00","AMMO.NEWMADRID","28.03","-0.43","0.00"],["2026-05-19T06:05:00","AMMO.OSAGE1","24.05","-3.22","-1.19"],["2026-05-19T06:05:00","AMMO.OSAGE2","24.05","-3.22","-1.19"],["2026-05-19T06:05:00","AMMO.OSAGE3","24.04","-3.23","-1.19"],["2026-05-19T06:05:00","AMMO.OSAGE4","24.04","-3.23","-1.19"],["2026-05-19T06:05:00","AMMO.OSAGE5","24.04","-3.24","-1.18"],["2026-05-19T06:05:00","AMMO.OSAGE6","24.04","-3.24","-1.18"],["2026-05-19T06:05:00","AMMO.OSAGE7","24.04","-3.24","-1.18"],["2026-05-19T06:05:00","AMMO.OSAGE8","24.04","-3.24","-1.18"],["2026-05-19T06:05:00","AMMO.OSAGEEGEN","24.04","-3.23","-1.19"],["2026-05-19T06:05:00","AMMO.PENOCTG1","24.68","-1.26","-2.52"],["2026-05-19T06:05:00","AMMO.PENOCTG2","24.68","-1.26","-2.52"],["2026-05-19T06:05:00","AMMO.PENOCTG3","24.68","-1.26","-2.52"],["2026-05-19T06:05:00","AMMO.PENOCTG4","24.68","-1.26","-2.52"],["2026-05-19T06:05:00","AMMO.PERR","25.76","-1.20","-1.50"],["2026-05-19T06:05:00","AMMO.PERR_1.AZ","25.55","-0.82","-2.09"],["2026-05-19T06:05:00","AMMO.PNKYCTG1","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG2","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG3","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG4","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG5","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG6","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG7","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.PNKYCTG8","27.69","-0.77","0.00"],["2026-05-19T06:05:00","AMMO.RCCKCTG1","22.82","-0.12","-5.52"],["2026-05-19T06:05:00","AMMO.RCCKCTG2","22.82","-0.12","-5.52"],["2026-05-19T06:05:00","AMMO.RCCKCTG3","22.82","-0.12","-5.52"],["2026-05-19T06:05:00","AMMO.RCCKCTG4","22.82","-0.12","-5.52"],["2026-05-19T06:05:00","AMMO.RUSHIS1","26.52","-1.09","-0.85"],["2026-05-19T06:05:00","AMMO.RUSHIS2","26.52","-1.09","-0.85"],["2026-05-19T06:05:00","AMMO.SHOWMS","24.99","-1.85","-1.62"],["2026-05-19T06:05:00","AMMO.SIOUX1","25.86","-1.43","-1.17"],["2026-05-19T06:05:00","AMMO.SIOUX2","25.87","-1.44","-1.15"],["2026-05-19T06:05:00","AMMO.SPLITRAIL","25.21","-1.71","-1.54"],["2026-05-19T06:05:00","AMMO.TRIGCTG1","26.32","-1.07","-1.07"],["2026-05-19T06:05:00","AMMO.TS1","29.04","0.58","0.00"],["2026-05-19T06:05:00","AMMO.TS2","28.82","0.36","0.00"],["2026-05-19T06:05:00","AMMO.UA.AZ","25.51","-1.30","-1.65"],["2026-05-19T06:05:00","AMMO.UE","25.77","-1.20","-1.49"],["2026-05-19T06:05:00","AMMO.UE.AZ","25.76","-1.22","-1.48"],["2026-05-19T06:05:00","AMMO.VANDALIA","25.42","-1.03","-2.01"],["2026-05-19T06:05:00","AMMO.VENCTG2","26.30","-1.09","-1.07"],["2026-05-19T06:05:00","AMMO.VENCTG3","26.30","-1.09","-1.07"],["2026-05-19T06:05:00","AMMO.VENCTG4","26.30","-1.09","-1.07"],["2026-05-19T06:05:00","AMMO.VENCTG5","26.30","-1.09","-1.07"],["2026-05-19T06:05:00","AMMO.WFSP","25.42","-1.34","-1.70"],["2026-05-19T06:05:00","AMMO.WVPA","27.37","-0.65","-0.44"],["2026-05-19T06:05:00","AMMO.WVPA.CZHI","27.37","-0.65","-0.44"],["2026-05-19T06:05:00","AMMO.WVPA.CZML","27.37","-0.65","-0.44"],["2026-05-19T06:05:00","AMMO.WVPA.CZPG","27.37","-0.65","-0.44"],["2026-05-19T06:05:00","AMMO.WVPA_3.AZ","27.64","-0.49","-0.33"],["2026-05-19T06:05:00","AP","26.09","0.47","-2.84"],["2026-05-19T06:05:00","ARKANSAS.HUB","26.18","-1.69","-0.59"],["2026-05-19T06:05:00","BREC.AZ","38.81","1.78","8.57"],["2026-05-19T06:05:00","BREC.BREC","37.50","1.74","7.30"],["2026-05-19T06:05:00","NSP.ANSON2","-23.04","-4.41","-47.09"],["2026-05-19T06:05:00","NSP.ANSON3","-23.04","-4.41","-47.09"],["2026-05-19T06:05:00","NSP.ANSON4","-23.04","-4.41","-47.09"],["2026-05-19T06:05:00","NSP.AZ","40.73","-0.95","13.22"],["2026-05-19T06:05:00","NSP.BAYFRN5","29.02","1.30","-0.74"],["2026-05-19T06:05:00","NSP.BAYFRN6","29.02","1.30","-0.74"],["2026-05-19T06:05:00","NSP.BE","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.BE1","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.BE2","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.BELW_1.AZ","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.BEPC","-2.56","-3.19","-27.83"],["2026-05-19T06:05:00","NSP.BIGBLUE","-1.63","-3.77","-26.32"],["2026-05-19T06:05:00","NSP.BIGFALL_A","31.52","1.73","1.33"],["2026-05-19T06:05:00","NSP.BLKBROOK","38.42","1.09","8.87"],["2026-05-19T06:05:00","NSP.BLKDO2","36.09","-1.41","9.04"],["2026-05-19T06:05:00","NSP.BLKDO5","36.09","-1.41","9.04"],["2026-05-19T06:05:00","NSP.BLKDO6","41.55","-1.31","14.40"],["2026-05-19T06:05:00","NSP.BLUE_LK_09","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE_LK_10","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE_LK_11","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE_LK7","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE_LK8","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE1.ARR","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE2.ARR","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BLUE4.ARR","32.30","-1.64","5.48"],["2026-05-19T06:05:00","NSP.BR_DIR_TR1","-5.54","-5.45","-28.55"],["2026-05-19T06:05:00","NSP.BRGSRD.MVP","36.70","-0.19","8.43"],["2026-05-19T06:05:00","NSP.BSTAR1.WND","-5.42","-4.50","-29.38"],["2026-05-19T06:05:00","NSP.BSTAR2.WND","-5.42","-4.50","-29.38"],["2026-05-19T06:05:00","NSP.BUFFR_TR1","-5.54","-5.45","-28.55"],["2026-05-19T06:05:00","NSP.BUFFR_TR2","-5.54","-5.45","-28.55"],["2026-05-19T06:05:00","NSP.CANFLSG1","61.72","-1.44","34.70"],["2026-05-19T06:05:00","NSP.CANFLSG2","61.72","-1.44","34.70"],["2026-05-19T06:05:00","NSP.CC.BLKD52","36.09","-1.41","9.04"],["2026-05-19T06:05:00","NSP.CC.HIBRDG1","35.72","-1.70","8.96"],["2026-05-19T06:05:00","NSP.CC.HIBRDG2","35.72","-1.70","8.96"],["2026-05-19T06:05:00","NSP.CC.MANKAT1","-180.31","-3.50","-205.27"],["2026-05-19T06:05:00","NSP.CC.MANKAT2","-159.19","-3.54","-184.11"],["2026-05-19T06:05:00","NSP.CC.RIVRSD1","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.CC.RIVRSD2","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.CEDARFAL","40.96","0.69","11.81"],["2026-05-19T06:05:00","NSP.CH_DIR_TR4","-24.09","-5.95","-46.60"],["2026-05-19T06:05:00","NSP.CHARA_TR1","-24.08","-5.94","-46.60"],["2026-05-19T06:05:00","NSP.CHARA_TR2","-24.10","-5.96","-46.60"],["2026-05-19T06:05:00","NSP.CHARA_TR4","-24.09","-5.95","-46.60"],["2026-05-19T06:05:00","NSP.CHEMOLSPO","40.28","-1.15","12.97"],["2026-05-19T06:05:00","NSP.CHPFL1.HYD","36.53","1.17","6.90"],["2026-05-19T06:05:00","NSP.CHPFL2.HYD","36.52","1.20","6.86"],["2026-05-19T06:05:00","NSP.CHPRES","29.68","1.60","-0.38"],["2026-05-19T06:05:00","NSP.CISCO1","-38.66","-5.07","-62.05"],["2026-05-19T06:05:00","NSP.CMMPA.FAIR","-24.66","-3.09","-50.03"],["2026-05-19T06:05:00","NSP.CMMPA.G","25.65","-1.73","-1.08"],["2026-05-19T06:05:00","NSP.CMMPA.GF","-0.37","-3.26","-25.57"],["2026-05-19T06:05:00","NSP.CMMPA.GLEN","25.65","-1.73","-1.08"],["2026-05-19T06:05:00","NSP.CMMPA.JANE","303.82","-1.83","277.19"],["2026-05-19T06:05:00","NSP.CMMPA.KASS","40.29","-1.73","13.56"],["2026-05-19T06:05:00","NSP.CMMPA.KEN","147.12","-0.77","119.43"],["2026-05-19T06:05:00","NSP.CMMPA.SE","-46.22","-2.72","-71.96"],["2026-05-19T06:05:00","NSP.CODA.BYLL","75.03","-1.39","47.96"],["2026-05-19T06:05:00","NSP.COYOTE","-5.76","-4.56","-29.66"],["2026-05-19T06:05:00","NSP.CRNELL.HYD","34.37","1.61","4.30"],["2026-05-19T06:05:00","NSP.CWN1","-5.71","-5.03","-29.14"],["2026-05-19T06:05:00","NSP.CWN2","-5.71","-5.03","-29.14"],["2026-05-19T06:05:00","NSP.DANIELSN1","14.57","-2.31","-11.58"],["2026-05-19T06:05:00","NSP.DR.BTFN","24.98","-1.84","-1.64"],["2026-05-19T06:05:00","NSP.DR.MHP","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.DR.MNA","16.61","-3.31","-8.54"],["2026-05-19T06:05:00","NSP.DR.SMRT","38.32","0.12","9.74"],["2026-05-19T06:05:00","NSP.EASTRDG1","-29.90","-5.55","-52.81"],["2026-05-19T06:05:00","NSP.ELLIOTPK1","35.92","-1.08","8.54"],["2026-05-19T06:05:00","NSP.EWINGTON1","-38.68","-5.09","-62.05"],["2026-05-19T06:05:00","NSP.FENTON.WND","-33.73","-5.43","-56.76"],["2026-05-19T06:05:00","NSP.FLAMBHYDRO","31.71","2.78","0.47"],["2026-05-19T06:05:00","NSP.FRENCH1","33.22","0.74","4.02"],["2026-05-19T06:05:00","NSP.FRENCH2","33.22","0.74","4.02"],["2026-05-19T06:05:00","NSP.FRENCH3","33.16","0.68","4.02"],["2026-05-19T06:05:00","NSP.FRENCH4","33.16","0.68","4.02"],["2026-05-19T06:05:00","NSP.GARWIN1","40.06","-1.96","13.56"],["2026-05-19T06:05:00","NSP.GDMEADOW","30.65","-2.12","4.31"],["2026-05-19T06:05:00","NSP.GLU","35.50","3.10","3.94"],["2026-05-19T06:05:00","NSP.GRANTY.ARR","30.94","-1.16","3.64"],["2026-05-19T06:05:00","NSP.GRE.BFRDG","-5.62","-5.53","-28.55"],["2026-05-19T06:05:00","NSP.HAMPTN.MVP","34.70","-1.86","8.10"],["2026-05-19T06:05:00","NSP.HATFIHAT1","44.85","0.35","16.04"],["2026-05-19T06:05:00","NSP.HCPD.GRVCT","18.66","-1.57","-8.23"],["2026-05-19T06:05:00","NSP.HCPD.LKCR","-18.16","-1.64","-44.98"],["2026-05-19T06:05:00","NSP.HCPD.MAD","-18.59","-2.07","-44.98"],["2026-05-19T06:05:00","NSP.HCPD.NU","-74.99","-2.73","-100.72"],["2026-05-19T06:05:00","NSP.HCPD.SXFLS","-22.48","-4.09","-46.85"],["2026-05-19T06:05:00","NSP.HCPD_1.AZ","-22.48","-4.09","-46.85"],["2026-05-19T06:05:00","NSP.HENNIPIN1","35.78","-1.05","8.37"],["2026-05-19T06:05:00","NSP.HIBRDG.7","35.75","-1.67","8.96"],["2026-05-19T06:05:00","NSP.HIBRDG.8","35.75","-1.67","8.96"],["2026-05-19T06:05:00","NSP.HIBRDG9_1","35.69","-1.73","8.96"],["2026-05-19T06:05:00","NSP.HIBRDG9_2","35.69","-1.73","8.96"],["2026-05-19T06:05:00","MEC.CMMPA.MONT","-8.32","-3.00","-33.78"],["2026-05-19T06:05:00","MEC.COMP.ARR","-20.89","-3.72","-45.63"],["2026-05-19T06:05:00","MEC.CONTRAIL1","2.38","-5.14","-20.94"],["2026-05-19T06:05:00","MEC.CORALV1","2.27","-1.31","-24.88"],["2026-05-19T06:05:00","MEC.CORALV2","2.27","-1.31","-24.88"],["2026-05-19T06:05:00","MEC.CORALV3","2.27","-1.31","-24.88"],["2026-05-19T06:05:00","MEC.CORALV4","2.27","-1.31","-24.88"],["2026-05-19T06:05:00","MEC.DIAMNDTR1","3.99","-2.17","-22.30"],["2026-05-19T06:05:00","MEC.DR.CFU_ECG","-10.22","-2.39","-36.29"],["2026-05-19T06:05:00","MEC.DR.CFU_SM","-10.24","-2.23","-36.47"],["2026-05-19T06:05:00","MEC.DR.RIA","-0.25","-0.40","-28.31"],["2026-05-19T06:05:00","MEC.ECLIPSE1","-14.03","-4.45","-38.04"],["2026-05-19T06:05:00","MEC.EL_FARM_1","-10.10","-2.40","-36.16"],["2026-05-19T06:05:00","MEC.EL_FARM_2","-10.11","-2.41","-36.16"],["2026-05-19T06:05:00","MEC.EL_FARM_3","-10.18","-2.39","-36.25"],["2026-05-19T06:05:00","MEC.FARMER","3.40","-3.90","-21.16"],["2026-05-19T06:05:00","MEC.GDMEC_1","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.GDMEC_1_3","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.GDMEC_2","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.GDMEC_2_3","-13.16","-3.78","-37.84"],["2026-05-19T06:05:00","MEC.GENESEO","-8.98","-3.08","-34.36"],["2026-05-19T06:05:00","MEC.GLACIERS","-34.61","-4.63","-58.44"],["2026-05-19T06:05:00","MEC.HCPD.ABRN","-18.23","-5.46","-41.23"],["2026-05-19T06:05:00","MEC.HIGHLAND1","-38.59","-4.66","-62.39"],["2026-05-19T06:05:00","MEC.HIGHLAND2","-38.59","-4.66","-62.39"],["2026-05-19T06:05:00","MEC.HIGHLAND3","-38.59","-4.66","-62.39"],["2026-05-19T06:05:00","MEC.HOLLIDAYCR","-25.54","-4.68","-49.32"],["2026-05-19T06:05:00","MEC.HRTDV2.WND","-13.87","-4.29","-38.04"],["2026-05-19T06:05:00","MEC.IDAGROVE","-24.18","-4.91","-47.73"],["2026-05-19T06:05:00","MEC.IDAGROVEW","-23.93","-4.78","-47.61"],["2026-05-19T06:05:00","MEC.IVESTER","-14.89","-5.27","-38.08"],["2026-05-19T06:05:00","MEC.KNOXIN_1","-7.96","-2.38","-34.04"],["2026-05-19T06:05:00","MEC.KOSUTH.MVP","-37.90","-4.34","-62.02"],["2026-05-19T06:05:00","MEC.LAUREL_1","-13.92","-4.70","-37.68"],["2026-05-19T06:05:00","MEC.LOUISA_1","1.18","-1.10","-26.18"],["2026-05-19T06:05:00","MEC.LUNDGREN","-25.21","-4.69","-48.98"],["2026-05-19T06:05:00","MEC.LUNDQS_1","-10.01","-2.37","-36.10"],["2026-05-19T06:05:00","MEC.LVED_1.AZ","-26.88","-4.53","-50.81"],["2026-05-19T06:05:00","MEC.MACKSBURG","-13.05","-4.77","-36.74"],["2026-05-19T06:05:00","MEC.MEAN.LD","-13.42","-2.95","-38.93"],["2026-05-19T06:05:00","MEC.MEAN_1.AZ","-18.23","-5.46","-41.23"],["2026-05-19T06:05:00","MEC.MEAN_10.AZ","-11.26","-2.21","-37.51"],["2026-05-19T06:05:00","MEC.MEAN_2.AZ","0.64","-0.40","-27.42"],["2026-05-19T06:05:00","MEC.MEAN_3.AZ","-12.02","-3.48","-37.00"],["2026-05-19T06:05:00","MEC.MEAN_4.AZ","-10.59","-2.31","-36.74"],["2026-05-19T06:05:00","MEC.MEAN_5.AZ","-27.15","-4.63","-50.98"],["2026-05-19T06:05:00","MEC.MEAN_6.AZ","-11.75","-3.45","-36.76"],["2026-05-19T06:05:00","MEC.MEAN_7.AZ","-21.49","-4.10","-45.85"],["2026-05-19T06:05:00","MEC.MEAN_8.AZ","-26.88","-4.53","-50.81"],["2026-05-19T06:05:00","MEC.MECB","-8.13","-3.21","-33.38"],["2026-05-19T06:05:00","MEC.MOLCT_14","-0.28","-0.42","-28.32"],["2026-05-19T06:05:00","MEC.MORNLIGHT","-14.00","-4.42","-38.04"],["2026-05-19T06:05:00","MEC.MRES.PELLA","-8.75","-3.04","-34.17"],["2026-05-19T06:05:00","MEC.MRES_1.AZ","0.85","-4.50","-23.11"],["2026-05-19T06:05:00","MEC.NEALN_3","-22.48","-4.20","-46.74"],["2026-05-19T06:05:00","MEC.NEALS_4","-22.48","-4.20","-46.74"],["2026-05-19T06:05:00","MEC.NORTHENG","-7.44","-2.77","-33.13"],["2026-05-19T06:05:00","MEC.NWHAR_IBR","-19.01","-5.89","-41.58"],["2026-05-19T06:05:00","MEC.OAKGRM.MVP","-0.42","-0.61","-28.27"],["2026-05-19T06:05:00","MEC.OBRIEN","-41.81","-4.89","-65.38"],["2026-05-19T06:05:00","MEC.OBRIEN.MVP","-41.59","-4.67","-65.38"],["2026-05-19T06:05:00","MEC.ORIENT1","-13.22","-4.42","-37.26"],["2026-05-19T06:05:00","MEC.OTTUMWA1","-5.58","-2.59","-31.45"],["2026-05-19T06:05:00","MEC.PALOALTO1","-39.20","-4.55","-63.11"],["2026-05-19T06:05:00","MEC.PELLA","-8.55","-2.96","-34.05"],["2026-05-19T06:05:00","MEC.PHEC_1","-12.89","-3.75","-37.60"],["2026-05-19T06:05:00","MEC.PHEC_2","-12.89","-3.75","-37.60"],["2026-05-19T06:05:00","MEC.PHEC_3","-12.89","-3.75","-37.60"],["2026-05-19T06:05:00","MEC.PLYMOUTH1","-32.79","-4.79","-56.46"],["2026-05-19T06:05:00","MEC.PMEU_1.AZ","-8.55","-2.96","-34.05"],["2026-05-19T06:05:00","MEC.POCHNT_1","-26.88","-5.65","-49.69"],["2026-05-19T06:05:00","MEC.PPWIND","-26.50","-5.51","-49.45"],["2026-05-19T06:05:00","MEC.PRAIRIE","-8.64","-3.79","-33.31"],["2026-05-19T06:05:00","MEC.RHILLS14","-13.33","-3.75","-38.04"],["2026-05-19T06:05:00","MEC.RHILLS58","-13.33","-3.75","-38.04"],["2026-05-19T06:05:00","MEC.RIVSID.ARR","-0.43","-0.52","-28.37"],["2026-05-19T06:05:00","MEC.RLGY01","-0.33","-0.44","-28.35"],["2026-05-19T06:05:00","MEC.ROLLHILL_1","1.50","-4.56","-22.40"],["2026-05-19T06:05:00","MEC.ROLLHILL_2","1.51","-4.55","-22.40"],["2026-05-19T06:05:00","MEC.ROLLHILL_3","1.46","-4.60","-22.40"],["2026-05-19T06:05:00","MEC.RRHP_U1","-9.04","-3.33","-34.17"],["2026-05-19T06:05:00","MEC.RRHP_U2","-9.04","-3.33","-34.17"],["2026-05-19T06:05:00","MEC.SHENDHILLS","3.20","-3.97","-21.29"],["2026-05-19T06:05:00","MEC.SHENDO_1","2.55","-4.22","-21.69"],["2026-05-19T06:05:00","MEC.SOTHRNHL1","-13.17","-4.34","-37.29"],["2026-05-19T06:05:00","MEC.STORMLK_1","-28.01","-4.87","-51.60"],["2026-05-19T06:05:00","MEC.SYCAMO_1","-13.77","-3.86","-38.37"],["2026-05-19T06:05:00","MEC.SYCAMO_2","-13.77","-3.86","-38.37"],["2026-05-19T06:05:00","MEC.UPLS_1.AZ","-0.58","-0.64","-28.40"],["2026-05-19T06:05:00","MEC.UPLS_2.AZ","-8.32","-3.00","-33.78"],["2026-05-19T06:05:00","MEC.VICTRM_1","-18.83","-5.90","-41.39"],["2026-05-19T06:05:00","MEC.VIENNA1","-14.04","-4.83","-37.67"],["2026-05-19T06:05:00","MEC.WALNUT_W1","0.84","-4.48","-23.14"],["2026-05-19T06:05:00","AECI","13.64","-2.88","-11.94"],["2026-05-19T06:05:00","AECI.ALTW","-1.83","-0.86","-29.43"],["2026-05-19T06:05:00","AECI.AMMO","27.70","0.18","-0.94"],["2026-05-19T06:05:00","AECI.APM_1.AZ","27.96","0.18","-0.68"],["2026-05-19T06:05:00","AECI.APM_2.AZ","12.77","-3.40","-12.29"],["2026-05-19T06:05:00","AECI.CWLD","12.77","-3.40","-12.29"],["2026-05-19T06:05:00","AEP","26.09","0.47","-2.84"],["2026-05-19T06:05:00","AEP.PSGC1.AMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AEP.PSGC2.AMP","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","AEP.WVPA.GIB5","42.39","1.17","12.76"],["2026-05-19T06:05:00","ALTE.1ROCKGEN","-1.80","0.50","-30.76"],["2026-05-19T06:05:00","ALTE.ALBANY","-2.31","0.34","-31.11"],["2026-05-19T06:05:00","ALTE.ALTE","3.25","1.35","-26.56"],["2026-05-19T06:05:00","ALTE.AZ","3.01","1.34","-26.79"],["2026-05-19T06:05:00","ALTE.BEARCRK","3.06","1.16","-26.56"],["2026-05-19T06:05:00","ALTE.BVRDAM","0.95","3.16","-30.67"],["2026-05-19T06:05:00","ALTE.CASSVILLE","1.13","-0.31","-27.02"],["2026-05-19T06:05:00","ALTE.CC.RIVS1","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.CC.RIVS2","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.CC.WRIVS1","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTE.CC.WRIVS2","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTE.CEDARDGE","-0.21","1.70","-30.37"],["2026-05-19T06:05:00","ALTE.COLUMBAL1","0.00","0.71","-29.17"],["2026-05-19T06:05:00","ALTE.COLUMBAL2","-0.04","0.67","-29.17"],["2026-05-19T06:05:00","ALTE.CRAWFISH","-1.73","1.04","-31.23"],["2026-05-19T06:05:00","ALTE.DR.ALTM","-2.05","1.15","-31.66"],["2026-05-19T06:05:00","ALTE.EDG.ESR","-1.85","1.32","-31.63"],["2026-05-19T06:05:00","ALTE.EDG3.ARR","-1.81","1.34","-31.61"],["2026-05-19T06:05:00","ALTE.EDGG5G5","-1.88","1.29","-31.63"],["2026-05-19T06:05:00","ALTE.GRANT.ESR","0.62","-0.26","-27.58"],["2026-05-19T06:05:00","ALTE.GRANTCTY","0.62","-0.26","-27.58"],["2026-05-19T06:05:00","ALTE.JUN31.ARR","21.75","2.01","-8.72"],["2026-05-19T06:05:00","ALTE.KILBOUNIL","1.96","1.36","-27.86"],["2026-05-19T06:05:00","ALTE.NEENAHG1","10.46","1.94","-19.94"],["2026-05-19T06:05:00","ALTE.NEENAHG2","10.46","1.94","-19.94"],["2026-05-19T06:05:00","ALTE.NLSD1.ARR","1.33","-0.31","-26.82"],["2026-05-19T06:05:00","ALTE.NLSD2.ARR","1.33","-0.31","-26.82"],["2026-05-19T06:05:00","ALTE.NROCK","-1.78","0.90","-31.14"],["2026-05-19T06:05:00","ALTE.ONIONRIV","-2.62","1.30","-32.38"],["2026-05-19T06:05:00","ALTE.PADDOCK","-3.59","0.14","-32.19"],["2026-05-19T06:05:00","ALTE.PAR_1.AZ","0.11","1.27","-29.62"],["2026-05-19T06:05:00","ALTE.PDSG1S1","0.17","0.70","-28.99"],["2026-05-19T06:05:00","ALTE.PPKC.ESR1","0.34","0.92","-29.04"],["2026-05-19T06:05:00","ALTE.QUILTBLCK","-0.67","-0.39","-28.74"],["2026-05-19T06:05:00","ALTE.ROCKGEN2","-1.80","0.50","-30.76"],["2026-05-19T06:05:00","ALTE.ROCKGEN3","-1.80","0.50","-30.76"],["2026-05-19T06:05:00","ALTE.SFONDDLG1","-0.52","1.50","-30.48"],["2026-05-19T06:05:00","ALTE.SFONDDLG2","-0.52","1.50","-30.48"],["2026-05-19T06:05:00","ALTE.SFONDDLG3","-0.52","1.50","-30.48"],["2026-05-19T06:05:00","ALTE.SFONDDLG4","-0.52","1.50","-30.48"],["2026-05-19T06:05:00","ALTE.SHEB1","-1.94","1.29","-31.69"],["2026-05-19T06:05:00","ALTE.SHEB2","-1.94","1.29","-31.69"],["2026-05-19T06:05:00","ALTE.SHPSN.ARR","-1.79","0.89","-31.14"],["2026-05-19T06:05:00","ALTE.SPRINGFD","-1.11","1.50","-31.07"],["2026-05-19T06:05:00","ALTE.TOWNECT_1","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.TOWNECT_2","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.TOWNEST11","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.TOWNEST12","-3.55","0.13","-32.14"],["2026-05-19T06:05:00","ALTE.WAUTOMA","14.22","2.12","-16.36"],["2026-05-19T06:05:00","ALTE.WOOD.ESR","20.45","2.17","-10.18"],["2026-05-19T06:05:00","ALTE.WOODCTY","20.45","2.17","-10.18"],["2026-05-19T06:05:00","ALTE.WPPI_1.AZ","14.48","1.41","-15.39"],["2026-05-19T06:05:00","ALTE.WRIVS_CT1","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTE.WRIVS_CT2","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTE.WRIVS_ST1","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTE.WRIVS_ST2","-3.46","0.22","-32.14"],["2026-05-19T06:05:00","ALTW.8THST.ARR","-0.44","-0.59","-28.31"],["2026-05-19T06:05:00","ALTW.ADAMSADAM","-5.13","-3.29","-30.30"],["2026-05-19T06:05:00","ALTW.ALTW","-2.27","-1.75","-28.98"],["2026-05-19T06:05:00","ALTW.AMESWIND","-16.27","-4.94","-39.79"],["2026-05-19T06:05:00","ALTW.ARMST.ARR","-27.53","-4.81","-51.18"],["2026-05-19T06:05:00","ALTW.AZ","-2.56","-1.78","-29.24"],["2026-05-19T06:05:00","ALTW.BART1AGR","-4.00","-3.59","-28.87"],["2026-05-19T06:05:00","ALTW.BART1WPPI","-4.00","-3.59","-28.87"],["2026-05-19T06:05:00","ALTW.BARTON2","-4.00","-3.59","-28.87"],["2026-05-19T06:05:00","ALTW.BENT_TREE","-4.03","-3.70","-28.79"],["2026-05-19T06:05:00","ALTW.BEPM.CBLD","-15.69","-3.39","-40.76"],["2026-05-19T06:05:00","ALTW.BRLGTN1","5.30","-0.76","-22.40"],["2026-05-19T06:05:00","ALTW.BRLGTN2","5.30","-0.76","-22.40"],["2026-05-19T06:05:00","ALTW.BRLGTN3","5.30","-0.76","-22.40"],["2026-05-19T06:05:00","ALTW.BRLGTN4","5.30","-0.76","-22.40"],["2026-05-19T06:05:00","ALTW.BRLGTN5","5.36","-0.81","-22.29"],["2026-05-19T06:05:00","ALTW.BROOKE1","-28.03","-5.02","-51.47"],["2026-05-19T06:05:00","ALTW.BVR.ARR","-0.35","-0.25","-28.56"],["2026-05-19T06:05:00","ALTW.CC.EMERY1","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.CC.EMERY2","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.CC.MGS1","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.CC.MGS2","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.CERROG1","-20.33","-4.34","-44.45"],["2026-05-19T06:05:00","ALTW.CMMPA.MTL","-31.03","-3.99","-55.50"],["2026-05-19T06:05:00","ALTW.CMMPA.SPR","-24.90","-3.65","-49.71"],["2026-05-19T06:05:00","ALTW.CMMPA.WIN","-37.67","-4.75","-61.38"],["2026-05-19T06:05:00","ALTW.CRLK2WPL","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.CRLK3CWL2","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.CRLK3CWLD","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.CRSTNSOL","1.93","-5.22","-21.31"],["2026-05-19T06:05:00","ALTW.CRYLAKE1","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.CRYLAKE2","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.CRYSTAL3","-16.27","-4.14","-40.59"],["2026-05-19T06:05:00","ALTW.DAEC.ARR","1.66","-1.48","-25.32"],["2026-05-19T06:05:00","ALTW.DASOLAR1","1.66","-1.48","-25.32"],["2026-05-19T06:05:00","ALTW.DASOLAR2","1.66","-1.48","-25.32"],["2026-05-19T06:05:00","ALTW.DR.ALPSLD","0.60","-1.10","-26.76"],["2026-05-19T06:05:00","ALTW.DR.AURLD","-12.20","0.19","-40.85"],["2026-05-19T06:05:00","ALTW.DR.BSLF","1.57","-0.14","-26.75"],["2026-05-19T06:05:00","ALTW.DR.COMPLD","1.01","-0.27","-27.18"],["2026-05-19T06:05:00","ALTW.DR.FERGLD","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.DR.NORLD","1.61","-0.20","-26.65"],["2026-05-19T06:05:00","ALTW.DR.SIMPLD","0.60","-1.10","-26.76"],["2026-05-19T06:05:00","ALTW.DRUN.ESR1","1.85","-1.26","-25.35"],["2026-05-19T06:05:00","ALTW.ELKWIND","-1.56","-3.55","-26.47"],["2026-05-19T06:05:00","ALTW.EMERY_1","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.EMERY_2","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.EMERY31","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.EMERY32","-18.84","-3.88","-43.42"],["2026-05-19T06:05:00","ALTW.ENDV","-38.46","-5.58","-61.34"],["2026-05-19T06:05:00","ALTW.ENGLFARMS","-7.39","-2.81","-33.04"],["2026-05-19T06:05:00","ALTW.FAIR_DSL","-11.87","-3.19","-37.14"],["2026-05-19T06:05:00","ALTW.FAIR_SIG","-11.87","-3.19","-37.14"],["2026-05-19T06:05:00","ALTW.FAIR1.ARR","1.11","-0.27","-27.08"],["2026-05-19T06:05:00","ALTW.FAIR2.ARR","1.11","-0.27","-27.08"],["2026-05-19T06:05:00","ALTW.FAIRMONT1","-11.87","-3.19","-37.14"],["2026-05-19T06:05:00","ALTW.FCLDFCL1","-35.83","-4.82","-59.47"],["2026-05-19T06:05:00","ALTW.FRBRN.WND","-4.72","-3.93","-29.25"],["2026-05-19T06:05:00","ALTW.FRNKLNCO","-18.11","-3.55","-43.02"],["2026-05-19T06:05:00","ALTW.FXLK3.ARR","-24.77","-3.98","-49.25"],["2026-05-19T06:05:00","ALTW.GOLDENPLN","-40.27","-4.04","-64.69"],["2026-05-19T06:05:00","ALTW.GOLDP.ESR","-40.27","-4.04","-64.69"],["2026-05-19T06:05:00","ALTW.GPFWIND","-17.60","-4.78","-41.28"],["2026-05-19T06:05:00","ALTW.GRCT.ARR","-7.80","-2.48","-33.78"],["2026-05-19T06:05:00","ALTW.HAHN.ARR","0.17","-1.88","-26.41"],["2026-05-19T06:05:00","ALTW.HANCOC1","-21.75","-4.78","-45.43"],["2026-05-19T06:05:00","ALTW.HAWKEYE1","-0.09","-2.39","-26.16"],["2026-05-19T06:05:00","ALTW.HCPD.STHP","-18.01","-4.33","-42.14"],["2026-05-19T06:05:00","ALTW.HCPD.TRU","-14.05","-3.13","-39.38"],["2026-05-19T06:05:00","ALTW.HDIVWIND","-15.67","-5.48","-38.65"],["2026-05-19T06:05:00","ALTW.HKCRK.MVP","-0.51","-0.96","-28.01"],["2026-05-19T06:05:00","ALTW.HZLT3.MVP","-0.81","-2.04","-27.23"],["2026-05-19T06:05:00","ALTW.INDEPWIND","-0.77","-1.99","-27.24"],["2026-05-19T06:05:00","ALTW.JOULGSCIP","1.18","-1.10","-26.18"],["2026-05-19T06:05:00","ALTW.JOULGSIPL","1.18","-1.10","-26.18"],["2026-05-19T06:05:00","ALTW.JOUNEAL3","-22.48","-4.20","-46.74"],["2026-05-19T06:05:00","ALTW.JOUNEALS4","-22.48","-4.20","-46.74"],["2026-05-19T06:05:00","ALTW.KOSSUTH","-34.81","-4.43","-58.84"],["2026-05-19T06:05:00","ALTW.KOSSUTH2","-34.81","-4.43","-58.84"],["2026-05-19T06:05:00","ALTW.LAN.ESR1","20.36","-0.04","-8.06"],["2026-05-19T06:05:00","ALTW.LANS3.ARR","20.36","-0.03","-8.07"],["2026-05-19T06:05:00","ALTW.LANSIN4","20.36","-0.04","-8.06"],["2026-05-19T06:05:00","ALTW.LEDYARD","-41.76","-4.06","-66.16"],["2026-05-19T06:05:00","ALTW.LEDYD.MVP","-41.76","-4.06","-66.16"],["2026-05-19T06:05:00","ALTW.LIMEC1","-16.09","-4.20","-40.35"],["2026-05-19T06:05:00","ALTW.LIMEC2","-16.12","-4.18","-40.40"],["2026-05-19T06:05:00","ALTW.LKFLD.IPL","-53.38","-4.51","-77.33"],["2026-05-19T06:05:00","ALTW.LOSTLAKES","-35.38","-4.86","-58.98"],["2026-05-19T06:05:00","ALTW.LOUIS.SLR","-5.50","-2.97","-30.99"],["2026-05-19T06:05:00","ALTW.MECB","-7.58","-2.71","-33.33"],["2026-05-19T06:05:00","ALTW.MECB_1.AZ","-7.58","-2.71","-33.33"],["2026-05-19T06:05:00","ALTW.MGS_CT1","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MGS_CT2","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MGS_ST3.1","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MGS_ST3.2","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MMPA.OGWF","188.34","-2.65","162.53"],["2026-05-19T06:05:00","ALTW.MONTA.ARR","91.94","-1.37","64.85"],["2026-05-19T06:05:00","ALTW.MOWERCO","-5.68","-3.15","-30.99"],["2026-05-19T06:05:00","ALTW.MQOKT.ARR","0.17","-0.73","-27.56"],["2026-05-19T06:05:00","ALTW.MRES","-37.92","-4.68","-61.70"],["2026-05-19T06:05:00","ALTW.MRES_1.AZ","-37.85","-4.64","-61.67"],["2026-05-19T06:05:00","ALTW.MTOWNCT1","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MTOWNCT2","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.MTOWNCT3","-14.36","-4.74","-38.08"],["2026-05-19T06:05:00","ALTW.NCENT.ARR","-3.33","-1.54","-30.25"],["2026-05-19T06:05:00","ALTW.NSP","82.32","-2.85","56.71"],["2026-05-19T06:05:00","ALTW.NSPP_1.AZ","82.32","-2.85","56.71"],["2026-05-19T06:05:00","ALTW.ODINWF","-25.74","-3.56","-50.64"],["2026-05-19T06:05:00","ALTW.OTTMW.MVP","-4.94","-2.48","-30.92"],["2026-05-19T06:05:00","ALTW.OTTUMW1","-5.58","-2.59","-31.45"],["2026-05-19T06:05:00","ALTW.PIONPRAR2","-3.69","-2.89","-29.26"],["2026-05-19T06:05:00","ALTW.PIOPRAIR1","-3.69","-2.89","-29.26"],["2026-05-19T06:05:00","ALTW.PRARC1","1.79","-1.31","-25.36"],["2026-05-19T06:05:00","ALTW.PRARC3","1.79","-1.30","-25.37"],["2026-05-19T06:05:00","ALTW.PRARC4","1.79","-1.30","-25.37"],["2026-05-19T06:05:00","ALTW.PRESCOTT","0.31","-6.84","-21.31"],["2026-05-19T06:05:00","ALTW.RCCS.ARR","1.85","-1.23","-25.38"],["2026-05-19T06:05:00","ALTW.RICHLAND","-24.15","-4.73","-47.88"],["2026-05-19T06:05:00","ALTW.RIPPEY1","-16.64","-4.94","-40.16"],["2026-05-19T06:05:00","ALTW.ROCKCREEK","-1.76","-0.62","-29.60"],["2026-05-19T06:05:00","BREC.CENTURY","39.52","1.64","9.42"],["2026-05-19T06:05:00","BREC.COLE.ARR","39.52","1.64","9.42"],["2026-05-19T06:05:00","BREC.DR.BREC","29.66","-0.21","1.41"],["2026-05-19T06:05:00","BREC.DR.PADUC","29.66","-0.21","1.41"],["2026-05-19T06:05:00","BREC.GREEN1","40.29","1.81","10.02"],["2026-05-19T06:05:00","BREC.GREEN2","40.29","1.81","10.02"],["2026-05-19T06:05:00","BREC.NIPS.GRSL","37.66","2.11","7.09"],["2026-05-19T06:05:00","BREC.PADUCAH1","29.66","-0.21","1.41"],["2026-05-19T06:05:00","BREC.REIDCT","40.25","1.76","10.03"],["2026-05-19T06:05:00","BREC.SEBREE","40.29","1.81","10.02"],["2026-05-19T06:05:00","BREC.SEBREESO","40.28","1.79","10.03"],["2026-05-19T06:05:00","BREC.SEBREESO2","40.28","1.79","10.03"],["2026-05-19T06:05:00","BREC.SKILLMAN","39.08","1.85","8.77"],["2026-05-19T06:05:00","BREC.SMTH1.AMP","30.46","0.10","1.90"],["2026-05-19T06:05:00","BREC.SMTH2.AMP","30.46","0.10","1.90"],["2026-05-19T06:05:00","BREC.SMTH3.AMP","30.46","0.10","1.90"],["2026-05-19T06:05:00","BREC.UNBRIDLED","40.29","1.81","10.02"],["2026-05-19T06:05:00","BREC.WILSON1","37.44","1.37","7.61"],["2026-05-19T06:05:00","CE","26.09","0.47","-2.84"],["2026-05-19T06:05:00","CE.CRETE.NU","85.13","0.18","56.49"],["2026-05-19T06:05:00","CE.PSG1.IMEA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","CE.PSG1.N_PSG","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","CE.PSG2.IMEA","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","CE.PSG2.N_PSG","26.35","-1.14","-0.97"],["2026-05-19T06:05:00","CE.ZIONEC.MVP","-8.49","0.18","-37.13"],["2026-05-19T06:05:00","CIN.08NOBSN1","37.34","1.60","7.28"],["2026-05-19T06:05:00","CIN.08NOBSN2","37.34","1.60","7.28"],["2026-05-19T06:05:00","CIN.AEPE12","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.CAYCT.4","14.72","0.69","-14.43"],["2026-05-19T06:05:00","CIN.CAYUGA.1","21.81","0.58","-7.23"],["2026-05-19T06:05:00","CIN.CAYUGA.2","15.08","0.70","-14.08"],["2026-05-19T06:05:00","CIN.CAYUGA.3","9.56","0.81","-19.71"],["2026-05-19T06:05:00","CIN.CC.EDWIGCC","41.55","1.44","11.65"],["2026-05-19T06:05:00","CIN.CC.NOBSVIL","37.37","1.49","7.42"],["2026-05-19T06:05:00","CIN.CC.SUGRCK","-10.48","0.54","-39.48"],["2026-05-19T06:05:00","CIN.CONRSV.ARR","39.33","3.24","7.63"],["2026-05-19T06:05:00","CIN.CRANESOLAR","43.66","2.01","13.19"],["2026-05-19T06:05:00","CIN.CRSD","23.54","0.78","-5.70"],["2026-05-19T06:05:00","CIN.CT.VERMN.1","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.2","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.3","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.4","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.5","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.6","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.7","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CT.VERMN.8","15.43","0.72","-13.75"],["2026-05-19T06:05:00","CIN.CUSTOMER1","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.DEI.AZ","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.EDWCT1","41.55","1.44","11.65"],["2026-05-19T06:05:00","CIN.EDWCT2","41.55","1.44","11.65"],["2026-05-19T06:05:00","CIN.EDWST","41.55","1.44","11.65"],["2026-05-19T06:05:00","CIN.ESR.ATTBRY","44.42","2.94","13.02"],["2026-05-19T06:05:00","CIN.ESR.CRANE","43.66","2.01","13.19"],["2026-05-19T06:05:00","CIN.ESR.NABB","38.44","2.45","7.53"],["2026-05-19T06:05:00","CIN.GALGHR.ARR","39.99","2.10","9.43"],["2026-05-19T06:05:00","CIN.GIB5.WVPA","42.39","1.17","12.76"],["2026-05-19T06:05:00","CIN.GIBSON.1","42.37","1.16","12.75"],["2026-05-19T06:05:00","CIN.GIBSON.2","42.41","1.19","12.76"],["2026-05-19T06:05:00","CIN.GIBSON.3","42.40","1.19","12.75"],["2026-05-19T06:05:00","CIN.GIBSON.4","42.41","1.19","12.76"],["2026-05-19T06:05:00","CIN.GIBSON.5","42.39","1.17","12.76"],["2026-05-19T06:05:00","CIN.GRNTON.MVP","49.71","1.10","20.15"],["2026-05-19T06:05:00","CIN.HE.PSI","44.46","1.95","14.05"],["2026-05-19T06:05:00","CIN.HENRYCO.1","38.61","2.42","7.73"],["2026-05-19T06:05:00","CIN.HENRYCO.2","38.61","2.42","7.73"],["2026-05-19T06:05:00","CIN.HENRYCO.3","38.61","2.42","7.73"],["2026-05-19T06:05:00","CIN.HEPM_1.AZ","44.48","1.95","14.07"],["2026-05-19T06:05:00","CIN.HEPM_2.AZ","41.77","1.39","11.92"],["2026-05-19T06:05:00","CIN.HHILLS01","45.10","1.19","15.45"],["2026-05-19T06:05:00","CIN.LOGANOAKR","50.71","1.52","20.73"],["2026-05-19T06:05:00","CIN.MADISON.1","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.2","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.3","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.4","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.5","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.6","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.7","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MADISON.8","50.23","1.61","20.16"],["2026-05-19T06:05:00","CIN.MARKLND.1","36.82","1.95","6.41"],["2026-05-19T06:05:00","CIN.MARKLND.2","36.82","1.95","6.41"],["2026-05-19T06:05:00","CIN.MARKLND.3","36.82","1.95","6.41"],["2026-05-19T06:05:00","CIN.NIPS.APLSS","50.79","1.36","20.97"],["2026-05-19T06:05:00","CIN.NIPS.FRBNK","77.12","0.66","48.00"],["2026-05-19T06:05:00","CIN.NIPS.GBSNS","41.67","1.35","11.86"],["2026-05-19T06:05:00","CIN.NIPS.JRDCK","14.23","0.20","-14.43"],["2026-05-19T06:05:00","CIN.NOBLEVL.3","37.38","1.44","7.48"],["2026-05-19T06:05:00","CIN.NOBLEVL.4","37.38","1.44","7.48"],["2026-05-19T06:05:00","CIN.NOBLEVL.5","37.38","1.44","7.48"],["2026-05-19T06:05:00","CIN.PSI","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.PSI.IMPA","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.PSI.LMU","44.47","1.95","14.06"],["2026-05-19T06:05:00","CIN.PSI_2.AZ","43.71","2.36","12.89"],["2026-05-19T06:05:00","CIN.PSI_3.AZ","41.31","1.80","11.05"],["2026-05-19T06:05:00","CIN.PV.SPEEDWY","40.19","2.13","9.60"],["2026-05-19T06:05:00","CIN.SIGE","41.54","1.87","11.21"],["2026-05-19T06:05:00","MEC.WEBSTR.MVP","-27.68","-4.52","-51.62"],["2026-05-19T06:05:00","MEC.WELLSBURG","-14.82","-5.20","-38.08"],["2026-05-19T06:05:00","MEC.WSEC3","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","MEC.WSEC4","1.59","-3.91","-22.96"],["2026-05-19T06:05:00","MGE.AZ","0.00","1.09","-29.55"],["2026-05-19T06:05:00","MGE.BLT_ESR1","0.20","1.21","-29.47"],["2026-05-19T06:05:00","MGE.BLTPLTG6","0.20","1.21","-29.47"],["2026-05-19T06:05:00","MGE.BLTPLTG7","0.20","1.21","-29.47"],["2026-05-19T06:05:00","MGE.CARDNL.MVP","-0.27","0.52","-29.25"],["2026-05-19T06:05:00","MGE.DANE_CTY","0.11","1.03","-29.38"],["2026-05-19T06:05:00","MGE.DRR.DG01","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG02","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG03","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG04","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG05","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG06","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG07","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG08","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG09","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.DRR.DG10","0.03","1.10","-29.53"],["2026-05-19T06:05:00","MGE.HERMSDORF","-0.21","1.11","-29.78"],["2026-05-19T06:05:00","MGE.HKP_ESR1","0.13","0.89","-29.22"],["2026-05-19T06:05:00","MGE.JOUCOLUM1","0.00","0.71","-29.17"],["2026-05-19T06:05:00","MGE.JOUCOLUM2","-0.04","0.67","-29.17"],["2026-05-19T06:05:00","MGE.LRRGTOT","11.16","2.59","-19.89"],["2026-05-19T06:05:00","MGE.MGE","0.00","1.08","-29.54"],["2026-05-19T06:05:00","MGE.MOREY","0.00","0.86","-29.32"],["2026-05-19T06:05:00","MGE.OBRIEN_N","-0.32","0.91","-29.69"],["2026-05-19T06:05:00","MGE.OBRIEN_S","-0.32","0.91","-29.69"],["2026-05-19T06:05:00","MGE.OBRIEN_W","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.PINE_HILL","0.10","0.83","-29.19"],["2026-05-19T06:05:00","MGE.SIX_MILE","0.13","0.89","-29.22"],["2026-05-19T06:05:00","MGE.SSD_ESR1","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.SSD_ESR2","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.SSD_SLR1","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.SSD_SLR2","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.STRIX","-0.65","0.84","-29.95"],["2026-05-19T06:05:00","MGE.TYTO","-0.17","1.05","-29.68"],["2026-05-19T06:05:00","MGE.WCCF","0.21","1.22","-29.47"],["2026-05-19T06:05:00","MGE.WMARIN034","13.34","3.09","-18.21"],["2026-05-19T06:05:00","MGE.WMD_ESR1","-0.26","0.67","-29.39"],["2026-05-19T06:05:00","MHEB","26.57","-0.34","-1.55"],["2026-05-19T06:05:00","MHEB_EAR","27.68","0.19","-0.97"],["2026-05-19T06:05:00","MICHIGAN.HUB","52.73","1.57","22.70"],["2026-05-19T06:05:00","MINN.HUB","34.20","-1.03","6.77"],["2026-05-19T06:05:00","MIUP.ARCP","15.38","4.45","-17.53"],["2026-05-19T06:05:00","MIUP.BRULEGHYD","14.34","2.74","-16.86"],["2026-05-19T06:05:00","MIUP.CHALKHILL","13.40","2.78","-17.84"],["2026-05-19T06:05:00","MIUP.CLOV","15.38","4.45","-17.53"],["2026-05-19T06:05:00","MIUP.CLVHDRTN1","15.00","4.07","-17.53"],["2026-05-19T06:05:00","MIUP.DETRDBN1","16.92","5.99","-17.53"],["2026-05-19T06:05:00","MIUP.DFTR13N1","15.44","4.51","-17.53"],["2026-05-19T06:05:00","MIUP.FAIRBNKS1","13.37","2.44","-17.53"],["2026-05-19T06:05:00","MIUP.GARSPV1","13.69","2.76","-17.53"],["2026-05-19T06:05:00","MIUP.GARSPV2","13.69","2.76","-17.53"],["2026-05-19T06:05:00","MIUP.GARWND1","13.69","2.76","-17.53"],["2026-05-19T06:05:00","MIUP.GARWND2","13.69","2.76","-17.53"],["2026-05-19T06:05:00","MIUP.KUESTER11","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER12","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER13","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER14","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER25","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER26","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.KUESTER27","14.68","3.66","-17.44"],["2026-05-19T06:05:00","MIUP.LITTLQUIN","13.87","2.85","-17.44"],["2026-05-19T06:05:00","MIUP.MAGAZESH","15.08","4.15","-17.53"],["2026-05-19T06:05:00","MIUP.MANSTQN1","14.63","3.70","-17.53"],["2026-05-19T06:05:00","MIUP.MARQ","15.13","4.12","-17.45"],["2026-05-19T06:05:00","MIUP.MICHIGMF","14.18","2.58","-16.86"],["2026-05-19T06:05:00","MIUP.MIHM11","15.82","4.65","-17.29"],["2026-05-19T06:05:00","MIUP.MIHM12","15.82","4.65","-17.29"],["2026-05-19T06:05:00","MIUP.MIHM13","15.82","4.65","-17.29"],["2026-05-19T06:05:00","MIUP.NEWQUINES","13.84","2.80","-17.42"],["2026-05-19T06:05:00","MIUP.NWLB","15.76","4.83","-17.53"],["2026-05-19T06:05:00","MIUP.PEAVYFALL","14.20","2.75","-17.01"],["2026-05-19T06:05:00","MIUP.PRESQ.ARR","14.40","3.39","-17.45"],["2026-05-19T06:05:00","MIUP.RBRTS.ARR","15.76","4.83","-17.53"],["2026-05-19T06:05:00","MIUP.RNGD_SLR","14.16","3.22","-17.52"],["2026-05-19T06:05:00","MIUP.TILDEN","15.23","4.20","-17.43"],["2026-05-19T06:05:00","MIUP.TWINFALLS","13.65","2.57","-17.38"],["2026-05-19T06:05:00","MIUP.UMERC","14.40","3.23","-17.29"],["2026-05-19T06:05:00","MIUP.WEPM","15.29","3.17","-16.34"],["2026-05-19T06:05:00","MIUP.WHITERAPD","13.36","2.74","-17.84"],["2026-05-19T06:05:00","MIUP.WOLV","16.68","4.60","-16.38"],["2026-05-19T06:05:00","MIUP.WPPI","14.60","3.51","-17.37"],["2026-05-19T06:05:00","MIUP.WPSE","14.39","3.22","-17.29"],["2026-05-19T06:05:00","MOGEN1.AGG","25.65","-1.63","-1.18"],["2026-05-19T06:05:00","MOGEN2.AGG","26.30","-1.13","-1.03"],["2026-05-19T06:05:00","MP.AEPE14","25.31","-0.74","-2.41"],["2026-05-19T06:05:00","MP.AEPE20","25.31","-0.74","-2.41"],["2026-05-19T06:05:00","MP.AEPE50","25.31","-0.74","-2.41"],["2026-05-19T06:05:00","MP.AZ","27.99","0.13","-0.60"],["2026-05-19T06:05:00","MP.BISON1","8.89","-3.00","-16.57"],["2026-05-19T06:05:00","MP.BISON5","8.86","-3.03","-16.57"],["2026-05-19T06:05:00","MP.BLNCHR123","22.84","-1.23","-4.39"],["2026-05-19T06:05:00","MP.BOS233","26.60","-0.98","-0.88"],["2026-05-19T06:05:00","EAI.DRVRSOL","29.40","0.07","0.87"],["2026-05-19T06:05:00","EAI.EAILD","27.59","-0.91","0.04"],["2026-05-19T06:05:00","EAI.EAILD.RLA","27.59","-0.91","0.04"],["2026-05-19T06:05:00","EAI.EAMP_1.AZ","27.61","-0.90","0.05"],["2026-05-19T06:05:00","EAI.ELDORA.ARR","26.44","-2.02","0.00"],["2026-05-19T06:05:00","EAI.FLATFORKSO","28.17","-0.29","0.00"],["2026-05-19T06:05:00","EAI.FORGEVWSO","28.46","0.00","0.00"],["2026-05-19T06:05:00","EAI.GACP.GMPWR","29.40","0.07","0.87"],["2026-05-19T06:05:00","EAI.H_SPR1_CT1","26.82","-1.64","0.00"],["2026-05-19T06:05:00","EAI.H_SPR1_CT2","26.82","-1.64","0.00"],["2026-05-19T06:05:00","EAI.H_SPR1_ST","26.82","-1.64","0.00"],["2026-05-19T06:05:00","EAI.HAPPY","28.11","-0.35","0.00"],["2026-05-19T06:05:00","EAI.HASKL1.ARR","27.02","-1.44","0.00"],["2026-05-19T06:05:00","EAI.INDEPEND1","27.93","-0.53","0.00"],["2026-05-19T06:05:00","EAI.INDEPEND2","27.93","-0.53","0.00"],["2026-05-19T06:05:00","EAI.JONSCWL","28.33","-0.13","0.00"],["2026-05-19T06:05:00","EAI.LK_CATH4","26.85","-1.61","0.00"],["2026-05-19T06:05:00","EAI.LLS","28.84","-0.39","0.77"],["2026-05-19T06:05:00","EAI.LYNCH2.ARR","27.48","-0.98","0.00"],["2026-05-19T06:05:00","EAI.MABELV.ARR","27.02","-1.44","0.00"],["2026-05-19T06:05:00","EAI.NIMBUSWF","26.34","-2.12","0.00"],["2026-05-19T06:05:00","EAI.NLR_1.AZ","27.48","-0.98","0.00"],["2026-05-19T06:05:00","EAI.NLRLD","27.48","-0.98","0.00"],["2026-05-19T06:05:00","EAI.NPTSOL","28.07","-0.39","0.00"],["2026-05-19T06:05:00","EAI.NWMADRIDSO","28.05","-0.41","0.00"],["2026-05-19T06:05:00","EAI.OMLP_1.AZ","28.63","0.17","0.00"],["2026-05-19T06:05:00","EAI.PBENRGY_CT","27.14","-1.32","0.00"],["2026-05-19T06:05:00","EAI.PBENRGY_ST","27.16","-1.30","0.00"],["2026-05-19T06:05:00","EAI.PLUM_1C","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EAI.PLUM_PPEA","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EAI.PLUM1_MEUC","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EAI.PLUM2_MEUC","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EAI.PLUMPT","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EAI.PMISTSOL","28.11","-0.55","0.20"],["2026-05-19T06:05:00","EAI.QUARTZ","27.73","-0.73","0.00"],["2026-05-19T06:05:00","EAI.REDFDSOLAR","27.31","-1.15","0.00"],["2026-05-19T06:05:00","EAI.REMMEL123","26.85","-1.61","0.00"],["2026-05-19T06:05:00","EAI.RITCH3.ARR","28.84","-0.39","0.77"],["2026-05-19T06:05:00","EAI.SEARCY","28.05","-0.41","0.00"],["2026-05-19T06:05:00","EAI.SHRDN1.ARR","26.97","-1.49","0.00"],["2026-05-19T06:05:00","EAI.SHRDN2.ARR","26.97","-1.49","0.00"],["2026-05-19T06:05:00","EAI.SHRDN3.ARR","26.97","-1.49","0.00"],["2026-05-19T06:05:00","EAI.STUTTGART","28.02","-0.44","0.00"],["2026-05-19T06:05:00","EAI.UPS1_CT1","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS1_CT2","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS1_ST","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS2_CT1","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS2_CT2","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS2_ST","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS3_CT1","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS3_CT2","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS3_ST","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS4_CT1","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS4_CT2","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.UPS4_ST","26.43","-2.03","0.00"],["2026-05-19T06:05:00","EAI.WBSOL","28.17","-0.29","0.00"],["2026-05-19T06:05:00","EAI.WH_BLUFF1","27.13","-1.33","0.00"],["2026-05-19T06:05:00","EAI.WH_BLUFF2","27.13","-1.33","0.00"],["2026-05-19T06:05:00","EAI.WHBLF.ARR","27.35","-1.11","0.00"],["2026-05-19T06:05:00","EAI.WMPSOL","28.42","-0.04","0.00"],["2026-05-19T06:05:00","EAI.WMULD_1.AZ","29.20","-0.02","0.76"],["2026-05-19T06:05:00","EAI.WMULDLD","29.20","-0.02","0.76"],["2026-05-19T06:05:00","EAI.WODLN1.ARR","27.13","-1.33","0.00"],["2026-05-19T06:05:00","EAI.WSTMMP.ARR","29.29","0.00","0.83"],["2026-05-19T06:05:00","EAI.WTBLF5.ARR","27.13","-1.33","0.00"],["2026-05-19T06:05:00","EDE","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","EDE.PLUM","29.29","-0.04","0.87"],["2026-05-19T06:05:00","EES.ACAD2_CT1","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.ACAD2_CT2","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.ACAD2_ST","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.ACADA1.ARR","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.ACADA2.ARR","27.30","-1.16","0.00"],["2026-05-19T06:05:00","EES.AIRLIN.ARR","28.12","-1.13","0.79"],["2026-05-19T06:05:00","EES.AIRLIQ_GEI","28.22","-1.03","0.79"],["2026-05-19T06:05:00","EES.AMITESO","28.40","-0.88","0.82"],["2026-05-19T06:05:00","EES.AXIALL","27.12","-1.34","0.00"],["2026-05-19T06:05:00","EES.AXLPLQ","28.05","-1.19","0.78"],["2026-05-19T06:05:00","EES.BASFVFW","27.80","-0.66","0.00"],["2026-05-19T06:05:00","EES.BASTAP.ARR","26.78","-2.28","0.60"],["2026-05-19T06:05:00","EES.BASTP1.ARR","26.78","-2.28","0.60"],["2026-05-19T06:05:00","EES.BASTR1.ARR","26.98","-2.17","0.69"],["2026-05-19T06:05:00","EES.BASTR2.ARR","26.98","-2.17","0.69"],["2026-05-19T06:05:00","EES.BC1_1","27.93","-1.32","0.79"],["2026-05-19T06:05:00","EES.BC1_2","27.93","-1.32","0.79"],["2026-05-19T06:05:00","EES.BC1_3","27.93","-1.32","0.79"],["2026-05-19T06:05:00","EES.BC1_4","27.93","-1.32","0.79"],["2026-05-19T06:05:00","EES.BC2_1","27.92","-1.32","0.78"],["2026-05-19T06:05:00","EES.BC2_2","27.92","-1.32","0.78"],["2026-05-19T06:05:00","EES.BC2_3","27.92","-1.32","0.78"],["2026-05-19T06:05:00","EES.BGTEL1.ARR","28.15","-1.10","0.79"],["2026-05-19T06:05:00","EES.BRAZ_1.AZ","27.50","-0.96","0.00"],["2026-05-19T06:05:00","EES.BRAZLD","27.50","-0.96","0.00"],["2026-05-19T06:05:00","EES.BRTNY1.ARR","28.20","-1.05","0.79"],["2026-05-19T06:05:00","EES.BRTNY2.ARR","28.20","-1.05","0.79"],["2026-05-19T06:05:00","EES.BURAS.ARR","27.88","-1.38","0.80"],["2026-05-19T06:05:00","EES.BXTRW5.ARR","27.96","-1.52","1.02"],["2026-05-19T06:05:00","NSP.HOLCOM.HYD","34.07","1.80","3.81"],["2026-05-19T06:05:00","NSP.IBR.YANKE","-5.71","-5.03","-29.14"],["2026-05-19T06:05:00","NSP.INVRHL1","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.INVRHL2","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.INVRHL3","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.INVRHL4","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.INVRHL5","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.INVRHL6","39.92","-1.31","12.77"],["2026-05-19T06:05:00","NSP.JEFFERS2","-34.45","-6.23","-56.68"],["2026-05-19T06:05:00","NSP.JIMFLS.HYD","35.44","1.43","5.55"],["2026-05-19T06:05:00","NSP.KASOTA","-180.31","-3.50","-205.27"],["2026-05-19T06:05:00","NSP.KING1","34.21","-0.94","6.69"],["2026-05-19T06:05:00","NSP.LYONC.MVP","-4.24","-3.93","-28.77"],["2026-05-19T06:05:00","NSP.MANKATOCT1","-180.31","-3.50","-205.27"],["2026-05-19T06:05:00","NSP.MANKATOCT2","-180.39","-3.58","-205.27"],["2026-05-19T06:05:00","NSP.MANKATST31","-122.44","-3.46","-147.44"],["2026-05-19T06:05:00","NSP.MANKATST32","-122.44","-3.46","-147.44"],["2026-05-19T06:05:00","NSP.MARSHSOLAR","-3.90","-3.91","-28.45"],["2026-05-19T06:05:00","NSP.MENOMOA","42.09","0.96","12.67"],["2026-05-19T06:05:00","NSP.MERPK1","35.48","-1.34","8.36"],["2026-05-19T06:05:00","NSP.MINRVR1","34.51","-1.69","7.74"],["2026-05-19T06:05:00","NSP.MINVLY.MVP","-0.87","-3.87","-25.46"],["2026-05-19T06:05:00","NSP.MMPA","18.39","-1.49","-8.58"],["2026-05-19T06:05:00","NSP.MMPA.BOGWF","18.71","-4.80","-4.95"],["2026-05-19T06:05:00","NSP.MMPA.FEP","196.41","-1.83","169.78"],["2026-05-19T06:05:00","NSP.MMPA.WWF","-29.25","-5.04","-52.67"],["2026-05-19T06:05:00","NSP.MMPA_1.AZ","18.45","-1.48","-8.53"],["2026-05-19T06:05:00","NSP.MMU_1.AZ","-2.26","-3.72","-27.00"],["2026-05-19T06:05:00","NSP.MNDAK.WND","-5.71","-5.03","-29.14"],["2026-05-19T06:05:00","NSP.MNTCEL1","32.56","-1.59","5.69"],["2026-05-19T06:05:00","NSP.MOR1_IBR","-24.08","-5.94","-46.60"],["2026-05-19T06:05:00","NSP.MORAINE2","-24.08","-5.94","-46.60"],["2026-05-19T06:05:00","NSP.MRES","0.20","-3.49","-24.77"],["2026-05-19T06:05:00","NSP.MRES.MWF","-3.88","-4.03","-28.31"],["2026-05-19T06:05:00","NSP.MRES_5.AZ","23.02","-2.49","-2.95"],["2026-05-19T06:05:00","NSP.MRES_6.AZ","19.14","-2.64","-6.68"],["2026-05-19T06:05:00","NSP.NCP.AZ","29.68","1.60","-0.38"],["2026-05-19T06:05:00","NSP.NCPLOAD","29.68","1.60","-0.38"],["2026-05-19T06:05:00","NSP.NEW_PNEW_","68.10","-1.13","40.77"],["2026-05-19T06:05:00","NSP.NOBLE.CWS1","-40.06","-4.96","-63.56"],["2026-05-19T06:05:00","NSP.NOBLE.CWS2","-40.06","-4.96","-63.56"],["2026-05-19T06:05:00","NSP.NOBLES.WND","-40.06","-4.96","-63.56"],["2026-05-19T06:05:00","NSP.NOBLES2.MP","-37.07","-5.37","-60.16"],["2026-05-19T06:05:00","NSP.NORTHN.WND","-24.10","-5.96","-46.60"],["2026-05-19T06:05:00","NSP.NSP","40.30","-0.98","12.82"],["2026-05-19T06:05:00","NSP.NSPG_1.AZ","-24.66","-3.09","-50.03"],["2026-05-19T06:05:00","NSP.NSPG_2.AZ","-46.22","-2.72","-71.96"],["2026-05-19T06:05:00","NSP.NSTARSOLAR","33.13","-0.90","5.57"],["2026-05-19T06:05:00","NSP.NU","-74.99","-2.73","-100.72"],["2026-05-19T06:05:00","NSP.NU.AZ","-74.99","-2.73","-100.72"],["2026-05-19T06:05:00","NSP.NULM.4GT","-74.98","-2.72","-100.72"],["2026-05-19T06:05:00","NSP.NULM.5GT","-74.98","-2.72","-100.72"],["2026-05-19T06:05:00","NSP.NULM.6GT","-74.98","-2.72","-100.72"],["2026-05-19T06:05:00","NSP.NULM.7GT","-74.98","-2.72","-100.72"],["2026-05-19T06:05:00","NSP.NWEC.AZ","32.55","0.30","3.79"],["2026-05-19T06:05:00","NSP.NWELOAD","32.55","0.30","3.79"],["2026-05-19T06:05:00","NSP.OAKLKE_IBR","-6.23","-5.27","-29.42"],["2026-05-19T06:05:00","NSP.ODELL.WND","-73.59","-4.23","-97.82"],["2026-05-19T06:05:00","NSP.OTP","-3.92","-4.26","-28.12"],["2026-05-19T06:05:00","NSP.OTPW_1.AZ","-3.92","-4.26","-28.12"],["2026-05-19T06:05:00","NSP.OWATON_SIG","189.16","-1.83","162.53"],["2026-05-19T06:05:00","NSP.OWATONA_7","189.16","-1.83","162.53"],["2026-05-19T06:05:00","NSP.PRISL1","34.95","-1.77","8.26"],["2026-05-19T06:05:00","NSP.PRISL1_LD","34.95","-1.77","8.26"],["2026-05-19T06:05:00","NSP.PRISL2","34.87","-1.85","8.26"],["2026-05-19T06:05:00","NSP.PRISL2_LD","34.87","-1.85","8.26"],["2026-05-19T06:05:00","NSP.PROSE","-23.04","-4.41","-47.09"],["2026-05-19T06:05:00","NSP.PVALEY.WND","30.65","-2.12","4.31"],["2026-05-19T06:05:00","NSP.RAETNA.WND","-24.09","-5.95","-46.60"],["2026-05-19T06:05:00","NSP.RAPID.ARR","-18.10","-1.58","-44.98"],["2026-05-19T06:05:00","NSP.REDPINE","-5.10","-4.33","-29.23"],["2026-05-19T06:05:00","NSP.REDWIN1","52.61","-1.73","25.88"],["2026-05-19T06:05:00","NSP.REDWIN2","52.61","-1.73","25.88"],["2026-05-19T06:05:00","NSP.RIVRSD10","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.RIVRSD71","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.RIVRSD72","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.RIVRSD9","34.47","-1.04","7.05"],["2026-05-19T06:05:00","NSP.ROCKRIDG1","-29.36","-5.57","-52.25"],["2026-05-19T06:05:00","NSP.RWF__1_QS","-13.99","-3.19","-39.26"],["2026-05-19T06:05:00","NSP.RWF__2","-13.99","-3.19","-39.26"],["2026-05-19T06:05:00","NSP.S_RIDGE1","-29.36","-5.57","-52.25"],["2026-05-19T06:05:00","NSP.SARTELL","30.98","-1.12","3.64"],["2026-05-19T06:05:00","NSP.SHAKOBIO1","38.14","-1.44","11.12"],["2026-05-19T06:05:00","NSP.SHERC1.SLR","32.82","-1.45","5.81"],["2026-05-19T06:05:00","NSP.SHERC2.SLR","32.82","-1.45","5.81"],["2026-05-19T06:05:00","NSP.SHERC3.SLR","32.82","-1.45","5.81"],["2026-05-19T06:05:00","NSP.SHERCO.3","32.82","-1.45","5.81"],["2026-05-19T06:05:00","NSP.SHERCO1","32.76","-1.51","5.81"],["2026-05-19T06:05:00","NSP.SMP","127.02","-1.46","100.02"],["2026-05-19T06:05:00","NSP.SMPM.S3","32.82","-1.45","5.81"],["2026-05-19T06:05:00","NSP.SPGSPG1","35.85","-1.57","8.96"],["2026-05-19T06:05:00","NSP.ST_PETER","-168.10","-2.62","-193.94"],["2026-05-19T06:05:00","NSP.STCLOUD1","31.41","-1.16","4.11"],["2026-05-19T06:05:00","NSP.STCRO","35.70","-0.32","7.56"],["2026-05-19T06:05:00","WEC.VALLYGA1","-5.29","1.43","-35.18"],["2026-05-19T06:05:00","WEC.VALLYGA2","-5.28","1.44","-35.18"],["2026-05-19T06:05:00","WEC.WEPM_1.AZ","15.38","4.45","-17.53"],["2026-05-19T06:05:00","WEC.WEPM_2.AZ","14.94","3.86","-17.38"],["2026-05-19T06:05:00","WEC.WPPI","4.06","1.69","-26.09"],["2026-05-19T06:05:00","WEC.WPPI_1.AZ","4.46","1.72","-25.72"],["2026-05-19T06:05:00","WEC.WPPI_3.AZ","0.19","1.69","-29.96"],["2026-05-19T06:05:00","WFEC","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","WPS.AZ","13.70","2.57","-17.33"],["2026-05-19T06:05:00","WPS.BDGHLW1S","0.06","-0.09","-28.31"],["2026-05-19T06:05:00","WPS.CC.FOX1","9.80","1.42","-20.08"],["2026-05-19T06:05:00","WPS.CC.FOX2","9.80","1.42","-20.08"],["2026-05-19T06:05:00","WPS.COLUMBIA1","0.00","0.71","-29.17"],["2026-05-19T06:05:00","WPS.COLUMBIA2","-0.04","0.67","-29.17"],["2026-05-19T06:05:00","WPS.CRANECREK","-3.74","-3.03","-29.17"],["2026-05-19T06:05:00","WPS.CUSTEGEN1","10.57","2.75","-20.64"],["2026-05-19T06:05:00","WPS.DEPERE","11.57","2.53","-19.42"],["2026-05-19T06:05:00","WPS.DPC.WESTN4","19.23","1.91","-11.14"],["2026-05-19T06:05:00","WPS.FORWARD","-0.93","1.48","-30.87"],["2026-05-19T06:05:00","WPS.FORWARD_LD","-0.93","1.48","-30.87"],["2026-05-19T06:05:00","WPS.FOX_CT1","9.81","1.43","-20.08"],["2026-05-19T06:05:00","WPS.FOX_CT2","9.81","1.43","-20.08"],["2026-05-19T06:05:00","WPS.FOX_ST1_1","9.79","1.41","-20.08"],["2026-05-19T06:05:00","WPS.FOX_ST1_2","9.79","1.41","-20.08"],["2026-05-19T06:05:00","WPS.GLU","12.77","2.16","-17.85"],["2026-05-19T06:05:00","WPS.GRFTR.ARR","19.72","3.00","-11.74"],["2026-05-19T06:05:00","WPS.HNSATOA","15.61","2.44","-15.29"],["2026-05-19T06:05:00","WPS.LAKEFRN95","10.41","2.55","-20.60"],["2026-05-19T06:05:00","WPS.LAKEFRN99","10.41","2.55","-20.60"],["2026-05-19T06:05:00","WPS.MENOMPK","13.64","3.37","-18.19"],["2026-05-19T06:05:00","WPS.MEWD_M1","23.89","2.44","-7.01"],["2026-05-19T06:05:00","WPS.MPU","10.35","2.48","-20.59"],["2026-05-19T06:05:00","WPS.MPUG_1.AZ","10.35","2.48","-20.59"],["2026-05-19T06:05:00","WPS.OCONTO.MP","12.59","2.53","-18.40"],["2026-05-19T06:05:00","WPS.PTBEACH_PV","9.41","1.45","-20.50"],["2026-05-19T06:05:00","WPS.PULLIAM31","12.01","2.66","-19.11"],["2026-05-19T06:05:00","WPS.REDBARN1W","-0.06","-0.27","-28.25"],["2026-05-19T06:05:00","WPS.TWOCRK1S","9.29","1.30","-20.47"],["2026-05-19T06:05:00","WPS.UMERC","13.61","3.32","-18.17"],["2026-05-19T06:05:00","WPS.WEM31","13.44","3.17","-18.19"],["2026-05-19T06:05:00","WPS.WEM32","13.34","3.09","-18.21"],["2026-05-19T06:05:00","WPS.WEM33","13.34","3.09","-18.21"],["2026-05-19T06:05:00","WPS.WESRCE1_LD","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESRCE2_LD","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON11","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON12","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON13","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON14","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON15","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON16","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON17","19.53","2.00","-10.93"],["2026-05-19T06:05:00","WPS.WESTON3","19.48","1.95","-10.93"],["2026-05-19T06:05:00","WPS.WESTON4","19.23","1.91","-11.14"],["2026-05-19T06:05:00","WPS.WPSE","13.57","3.29","-18.18"],["2026-05-19T06:05:00","WPS.WPSM","13.52","2.58","-17.52"],["2026-05-19T06:05:00","WR","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","WR.MEUC_1.AZ","28.64","0.18","0.00"],["2026-05-19T06:05:00","WR.MEUCFRED1","27.72","-0.74","0.00"],["2026-05-19T06:05:00","WR.MEUCFRED2","27.72","-0.74","0.00"],["2026-05-19T06:05:00","WR.MEUCLADD","25.32","-1.23","-1.91"],["2026-05-19T06:05:00","WR.MOWR","28.26","0.19","-0.39"],["2026-05-19T06:05:00","WR.MOWR_1.AZ","28.13","0.18","-0.51"],["2026-05-19T06:05:00","WR.THAYERLD","28.64","0.18","0.00"],["2026-05-19T06:05:00","YAD","30.54","0.87","1.21"],["2026-05-19T06:05:00","CONS.ROGERSHYD","56.19","2.47","25.26"],["2026-05-19T06:05:00","CONS.RVRFORK","54.04","1.47","24.11"],["2026-05-19T06:05:00","CONS.RVRFORK2","54.04","1.47","24.11"],["2026-05-19T06:05:00","CONS.S.COLDCRK","55.39","2.19","24.74"],["2026-05-19T06:05:00","CONS.S.GRAT2","53.20","0.88","23.86"],["2026-05-19T06:05:00","CONS.S.LTROUT","55.45","3.01","23.98"],["2026-05-19T06:05:00","CONS.SAUK1","55.27","2.05","24.76"],["2026-05-19T06:05:00","CONS.SCIT","53.80","1.77","23.57"],["2026-05-19T06:05:00","CONS.SCWND1","55.16","1.85","24.85"],["2026-05-19T06:05:00","CONS.SCWND2","55.16","1.85","24.85"],["2026-05-19T06:05:00","CONS.SCWND3","55.16","1.85","24.85"],["2026-05-19T06:05:00","CONS.SCWND4","55.16","1.85","24.85"],["2026-05-19T06:05:00","CONS.SELC","55.18","2.16","24.56"],["2026-05-19T06:05:00","CONS.SESB","55.18","2.17","24.55"],["2026-05-19T06:05:00","CONS.SPNGCREEK","54.87","1.65","24.76"],["2026-05-19T06:05:00","CONS.SUNFISH2","54.46","1.56","24.44"],["2026-05-19T06:05:00","CONS.THTFD.ARR","52.91","1.10","23.35"],["2026-05-19T06:05:00","CONS.TIBBITS","55.39","2.20","24.73"],["2026-05-19T06:05:00","CONS.TIPPY","55.79","2.24","25.09"],["2026-05-19T06:05:00","CONS.TUSCOLA1","52.85","0.93","23.46"],["2026-05-19T06:05:00","CONS.UCMI","55.86","2.65","24.75"],["2026-05-19T06:05:00","CONS.VKLINCOLN","54.86","2.56","23.84"],["2026-05-19T06:05:00","CONS.VKMCBAIN1","54.39","0.96","24.97"],["2026-05-19T06:05:00","CONS.VSTBG8","54.59","1.72","24.41"],["2026-05-19T06:05:00","CONS.WEADO.ARR","53.39","1.40","23.53"],["2026-05-19T06:05:00","CONS.WEBBERHYD","55.70","2.49","24.75"],["2026-05-19T06:05:00","CONS.WHITI.ARR","52.27","1.81","22.00"],["2026-05-19T06:05:00","CONS.WOLV","55.64","2.45","24.73"],["2026-05-19T06:05:00","CONS.WPMC","55.19","2.23","24.50"],["2026-05-19T06:05:00","CONS.WPSC_1.AZ","55.26","2.33","24.47"],["2026-05-19T06:05:00","CONS.WPSC_2.AZ","55.19","2.26","24.47"],["2026-05-19T06:05:00","CONS.WVPA_1.AZ","53.74","2.24","23.04"],["2026-05-19T06:05:00","CONS.ZEELAND1A","55.45","1.13","25.86"],["2026-05-19T06:05:00","CONS.ZEELAND1B","55.45","1.13","25.86"],["2026-05-19T06:05:00","CONS.ZEELAND2A","55.60","1.28","25.86"],["2026-05-19T06:05:00","CONS.ZEELAND2B","55.60","1.28","25.86"],["2026-05-19T06:05:00","CONS.ZEELAND2C","55.60","1.28","25.86"],["2026-05-19T06:05:00","CPLE","35.71","0.86","6.39"],["2026-05-19T06:05:00","CPLW","30.56","0.75","1.35"],["2026-05-19T06:05:00","CSWS","9.90","-2.80","-15.76"],["2026-05-19T06:05:00","CSWS.AEPM_2.AZ","28.45","0.19","-0.20"],["2026-05-19T06:05:00","CSWS.AEPM_3.AZ","28.14","0.18","-0.50"],["2026-05-19T06:05:00","CSWS.AEPM_4.AZ","25.71","-1.33","-1.42"],["2026-05-19T06:05:00","CSWS.ETEC_LD","28.64","0.18","0.00"],["2026-05-19T06:05:00","CSWS.HOPE","26.75","-1.49","-0.22"],["2026-05-19T06:05:00","CSWS.PRESCOTT","28.45","0.19","-0.20"],["2026-05-19T06:05:00","CSWS.SWERETAIL","28.14","0.18","-0.50"],["2026-05-19T06:05:00","CSWS.VEMCO","28.61","0.19","-0.04"],["2026-05-19T06:05:00","CWLD.AZ","13.37","-3.06","-12.03"],["2026-05-19T06:05:00","CWLD.BLRG","3.50","-4.59","-20.37"],["2026-05-19T06:05:00","CWLD.CEC2CTG1","12.99","-3.20","-12.27"],["2026-05-19T06:05:00","CWLD.CEC2CTG2","12.99","-3.20","-12.27"],["2026-05-19T06:05:00","CWLD.CEC2CTG3","12.99","-3.20","-12.27"],["2026-05-19T06:05:00","CWLD.CEC2CTG4","12.99","-3.20","-12.27"],["2026-05-19T06:05:00","CWLD.CWLD","13.34","-3.08","-12.04"],["2026-05-19T06:05:00","CWLD.DR.CWLD","12.99","-3.20","-12.27"],["2026-05-19T06:05:00","CWLD.FULT","13.78","-2.41","-12.27"],["2026-05-19T06:05:00","CWLD.PLANTD6","13.22","-3.07","-12.17"],["2026-05-19T06:05:00","CWLD.PLANTD8","13.22","-3.07","-12.17"],["2026-05-19T06:05:00","CWLD.SIKESTON","27.93","-0.53","0.00"],["2026-05-19T06:05:00","CWLD.UMC","13.56","-2.99","-11.91"],["2026-05-19T06:05:00","CWLP.AZ","19.46","-0.53","-8.47"],["2026-05-19T06:05:00","CWLP.CWLP","19.47","-0.51","-8.48"],["2026-05-19T06:05:00","CWLP.DALLMA84","19.41","-0.59","-8.46"],["2026-05-19T06:05:00","CWLP.FACTOR91","19.43","-0.55","-8.48"],["2026-05-19T06:05:00","CWLP.GST","19.41","-0.59","-8.46"],["2026-05-19T06:05:00","CWLP.INTERSA81","19.40","-0.59","-8.47"],["2026-05-19T06:05:00","CWLP.REYNOLS91","19.48","-0.50","-8.48"],["2026-05-19T06:05:00","CWLP.TEA_1.AZ","19.39","-0.61","-8.46"],["2026-05-19T06:05:00","DECO.APPLE","51.58","0.23","22.89"],["2026-05-19T06:05:00","DECO.AZ","52.52","1.85","22.21"],["2026-05-19T06:05:00","DECO.BAUER.MVP","52.56","0.86","23.24"],["2026-05-19T06:05:00","DECO.BELRV.MVP","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BLR1.DEMO","51.36","0.70","22.20"],["2026-05-19T06:05:00","DECO.BLR1.MPPA","51.36","0.70","22.20"],["2026-05-19T06:05:00","DECO.BLR2.DEMO","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BLR2.MPPA","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BROOKFLD1","52.06","0.64","22.96"],["2026-05-19T06:05:00","DECO.BRP11","51.54","0.94","22.14"],["2026-05-19T06:05:00","DECO.BRP121","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BRP122","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BRP13","51.57","0.91","22.20"],["2026-05-19T06:05:00","DECO.BSEDTE1","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.BWEC.11","51.56","0.89","22.21"],["2026-05-19T06:05:00","DECO.BWEC.12","51.56","0.89","22.21"],["2026-05-19T06:05:00","DECO.BWECSTG1","51.56","0.89","22.21"],["2026-05-19T06:05:00","DECO.CC.BWEC","51.56","0.89","22.21"],["2026-05-19T06:05:00","DECO.CC.DIG2","51.91","1.48","21.97"],["2026-05-19T06:05:00","DECO.CC.DIG3","51.94","1.51","21.97"],["2026-05-19T06:05:00","DECO.CENOAKS","52.07","0.72","22.89"],["2026-05-19T06:05:00","DECO.CMS_AK","52.01","1.58","21.97"],["2026-05-19T06:05:00","DECO.CMS_THMB","54.17","3.01","22.70"],["2026-05-19T06:05:00","DECO.CMSM_1.AZ","52.06","1.63","21.97"],["2026-05-19T06:05:00","DECO.CMSMROA","52.51","1.85","22.20"],["2026-05-19T06:05:00","DECO.COFAXP11","53.05","1.95","22.64"],["2026-05-19T06:05:00","DECO.CROS","52.51","1.85","22.20"],["2026-05-19T06:10:00","NSP.MMU_1.AZ","-10.92","-4.26","-38.40"],["2026-05-19T06:10:00","NSP.MNDAK.WND","-13.21","-5.71","-39.24"],["2026-05-19T06:10:00","NSP.MNTCEL1","17.08","-1.98","-12.68"],["2026-05-19T06:10:00","NSP.MOR1_IBR","-27.81","-6.65","-52.90"],["2026-05-19T06:10:00","NSP.MORAINE2","-27.81","-6.65","-52.90"],["2026-05-19T06:10:00","NSP.MRES","-8.71","-4.00","-36.45"],["2026-05-19T06:10:00","NSP.MRES.MWF","-12.43","-4.61","-39.56"],["2026-05-19T06:10:00","NSP.MRES_5.AZ","10.80","-2.88","-18.06"],["2026-05-19T06:10:00","NSP.MRES_6.AZ","8.68","-3.08","-19.98"],["2026-05-19T06:10:00","NSP.NCP.AZ","45.33","1.51","12.08"],["2026-05-19T06:10:00","NSP.NCPLOAD","45.33","1.51","12.08"],["2026-05-19T06:10:00","NSP.NEW_PNEW_","36.55","-1.47","6.28"],["2026-05-19T06:10:00","NSP.NOBLE.CWS1","-39.55","-5.55","-65.74"],["2026-05-19T06:10:00","NSP.NOBLE.CWS2","-39.55","-5.55","-65.74"],["2026-05-19T06:10:00","NSP.NOBLES.WND","-39.55","-5.55","-65.74"],["2026-05-19T06:10:00","NSP.NOBLES2.MP","-37.40","-5.98","-63.16"],["2026-05-19T06:10:00","NSP.NORTHN.WND","-27.84","-6.68","-52.90"],["2026-05-19T06:10:00","NSP.NSP","32.43","-1.26","1.95"],["2026-05-19T06:10:00","NSP.NSPG_1.AZ","-30.21","-3.55","-58.40"],["2026-05-19T06:10:00","NSP.NSPG_2.AZ","-46.87","-3.13","-75.48"],["2026-05-19T06:10:00","NSP.NSTARSOLAR","25.26","-1.32","-5.16"],["2026-05-19T06:10:00","NSP.NU","-69.25","-3.09","-97.90"],["2026-05-19T06:10:00","NSP.NU.AZ","-69.25","-3.09","-97.90"],["2026-05-19T06:10:00","NSP.NULM.4GT","-69.24","-3.08","-97.90"],["2026-05-19T06:10:00","NSP.NULM.5GT","-69.24","-3.08","-97.90"],["2026-05-19T06:10:00","NSP.NULM.6GT","-69.24","-3.08","-97.90"],["2026-05-19T06:10:00","NSP.NULM.7GT","-69.24","-3.08","-97.90"],["2026-05-19T06:10:00","NSP.NWEC.AZ","21.23","0.12","-10.63"],["2026-05-19T06:10:00","NSP.NWELOAD","21.23","0.12","-10.63"],["2026-05-19T06:10:00","NSP.OAKLKE_IBR","-13.60","-5.97","-39.37"],["2026-05-19T06:10:00","NSP.ODELL.WND","-66.58","-4.71","-93.61"],["2026-05-19T06:10:00","NSP.OTP","-12.66","-4.87","-39.53"],["2026-05-19T06:10:00","NSP.OTPW_1.AZ","-12.66","-4.87","-39.53"],["2026-05-19T06:10:00","NSP.OWATON_SIG","110.76","-2.06","81.08"],["2026-05-19T06:10:00","NSP.OWATONA_7","110.76","-2.06","81.08"],["2026-05-19T06:10:00","NSP.PRISL1","8.64","-2.12","-20.98"],["2026-05-19T06:10:00","NSP.PRISL1_LD","8.64","-2.12","-20.98"],["2026-05-19T06:10:00","NSP.PRISL2","8.55","-2.21","-20.98"],["2026-05-19T06:10:00","NSP.PRISL2_LD","8.55","-2.21","-20.98"],["2026-05-19T06:10:00","NSP.PROSE","-25.42","-5.01","-52.15"],["2026-05-19T06:10:00","NSP.PVALEY.WND","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","NSP.RAETNA.WND","-27.82","-6.66","-52.90"],["2026-05-19T06:10:00","NSP.RAPID.ARR","-23.36","-1.66","-53.44"],["2026-05-19T06:10:00","NSP.REDPINE","-13.14","-4.94","-39.94"],["2026-05-19T06:10:00","NSP.REDWIN1","28.88","-2.09","-0.77"],["2026-05-19T06:10:00","NSP.REDWIN2","28.88","-2.09","-0.77"],["2026-05-19T06:10:00","NSP.RIVRSD10","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.RIVRSD71","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.RIVRSD72","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.RIVRSD9","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.ROCKRIDG1","-31.58","-6.23","-57.09"],["2026-05-19T06:10:00","NSP.RWF__1_QS","-21.94","-3.67","-50.01"],["2026-05-19T06:10:00","NSP.RWF__2","-21.94","-3.67","-50.01"],["2026-05-19T06:10:00","NSP.S_RIDGE1","-31.58","-6.23","-57.09"],["2026-05-19T06:10:00","NSP.SARTELL","16.81","-1.48","-13.45"],["2026-05-19T06:10:00","NSP.SHAKOBIO1","17.24","-1.78","-12.72"],["2026-05-19T06:10:00","NSP.SHERC1.SLR","17.32","-1.83","-12.59"],["2026-05-19T06:10:00","NSP.SHERC2.SLR","17.32","-1.83","-12.59"],["2026-05-19T06:10:00","NSP.SHERC3.SLR","17.32","-1.83","-12.59"],["2026-05-19T06:10:00","NSP.SHERCO.3","17.32","-1.83","-12.59"],["2026-05-19T06:10:00","NSP.SHERCO1","17.25","-1.90","-12.59"],["2026-05-19T06:10:00","NSP.SMP","80.94","-1.68","50.88"],["2026-05-19T06:10:00","NSP.SMPM.S3","17.32","-1.83","-12.59"],["2026-05-19T06:10:00","NSP.SPGSPG1","19.60","-1.94","-10.20"],["2026-05-19T06:10:00","NSP.ST_PETER","-141.80","-2.96","-170.58"],["2026-05-19T06:10:00","NSP.STCLOUD1","16.88","-1.52","-13.34"],["2026-05-19T06:10:00","NSP.STCRO","47.35","-0.62","16.23"],["2026-05-19T06:10:00","NSP.STJM_1.AZ","-27.74","-3.29","-56.19"],["2026-05-19T06:10:00","NSP.STONERAY","-27.83","-6.67","-52.90"],["2026-05-19T06:10:00","NSP.TEA_1.AZ","81.32","-1.65","51.23"],["2026-05-19T06:10:00","NSP.UILK1","-26.44","-6.31","-51.87"],["2026-05-19T06:10:00","NSP.UOFMGEN1","20.37","-1.37","-10.00"],["2026-05-19T06:10:00","NSP.UOFMGEN2","20.25","-1.45","-10.04"],["2026-05-19T06:10:00","NSP.UPLS_1.AZ","48.62","-1.02","17.90"],["2026-05-19T06:10:00","NSP.UPLS_2.AZ","-7.64","-3.71","-35.67"],["2026-05-19T06:10:00","NSP.UPLS_3.AZ","-23.92","-2.22","-53.44"],["2026-05-19T06:10:00","NSP.VALYVIEW1","-31.74","-6.17","-57.31"],["2026-05-19T06:10:00","NSP.VELVAVELV","1.28","-3.36","-27.10"],["2026-05-19T06:10:00","NSP.W_TRIW_TR","-29.23","-6.32","-54.65"],["2026-05-19T06:10:00","NSP.WESTSID1","-12.71","-3.99","-40.46"],["2026-05-19T06:10:00","NSP.WHEAT1.ARR","78.06","0.91","45.41"],["2026-05-19T06:10:00","NSP.WHEAT3.ARR","78.06","0.91","45.41"],["2026-05-19T06:10:00","NSP.WHEATON_08","78.06","0.91","45.41"],["2026-05-19T06:10:00","NSP.WHEATON_09","71.66","0.97","38.95"],["2026-05-19T06:10:00","NSP.WHEATON_10","71.66","0.97","38.95"],["2026-05-19T06:10:00","NSP.WHEATON_11","71.66","0.97","38.95"],["2026-05-19T06:10:00","NSP.WHEATON_12","71.66","0.97","38.95"],["2026-05-19T06:10:00","NSP.WHEATON_13","71.66","0.97","38.95"],["2026-05-19T06:10:00","NSP.WILMAR1","-149.70","-4.14","-177.30"],["2026-05-19T06:10:00","NSP.WILMAR2","-149.70","-4.14","-177.30"],["2026-05-19T06:10:00","NSP.WIMUNI.AZ","71.34","1.50","38.10"],["2026-05-19T06:10:00","NSP.WINDVEST1","-31.58","-6.23","-57.09"],["2026-05-19T06:10:00","NSP.WOODST1","-30.81","-6.36","-56.19"],["2026-05-19T06:10:00","UPPC.MCCLURE12","30.58","3.39","-4.55"],["2026-05-19T06:10:00","UPPC.ONTONAGON","33.23","5.80","-4.31"],["2026-05-19T06:10:00","UPPC.PORT.ARR","33.26","5.84","-4.32"],["2026-05-19T06:10:00","UPPC.VICTORIA1","33.21","5.49","-4.02"],["2026-05-19T06:10:00","UPPC.VICTORIA2","33.21","5.49","-4.02"],["2026-05-19T06:10:00","UPPC.WARDEN","33.00","5.62","-4.36"],["2026-05-19T06:10:00","UPPC.WPMC","33.29","5.87","-4.32"],["2026-05-19T06:10:00","UPPC.WPPI","32.12","4.95","-4.57"],["2026-05-19T06:10:00","UPPC.WPSE","33.03","5.55","-4.26"],["2026-05-19T06:10:00","VAP","32.99","0.61","0.64"],["2026-05-19T06:10:00","WAUE","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","WEC.AZ","11.74","1.81","-21.81"],["2026-05-19T06:10:00","WEC.BDGHLW2S","14.19","0.03","-17.58"],["2026-05-19T06:10:00","WEC.BLUSKYGF","15.17","1.65","-18.22"],["2026-05-19T06:10:00","WEC.BUTRIDGE1","13.52","1.89","-20.11"],["2026-05-19T06:10:00","WEC.CC.PORTW1","11.76","1.13","-21.11"],["2026-05-19T06:10:00","WEC.CC.PORTW2","11.76","1.13","-21.11"],["2026-05-19T06:10:00","WEC.CCDGTC1","13.27","1.94","-20.41"],["2026-05-19T06:10:00","WEC.CCDGTC2","13.27","1.94","-20.41"],["2026-05-19T06:10:00","WEC.CCDGTC3","13.27","1.94","-20.41"],["2026-05-19T06:10:00","WEC.CCDGTC4","13.27","1.94","-20.41"],["2026-05-19T06:10:00","WEC.DAR_SLR1","10.83","0.66","-21.57"],["2026-05-19T06:10:00","WEC.DR.WEPM","10.17","1.82","-23.39"],["2026-05-19T06:10:00","WEC.EITM_LZ01","5.51","1.21","-27.44"],["2026-05-19T06:10:00","WEC.EITM_LZ02","5.51","1.21","-27.44"],["2026-05-19T06:10:00","WEC.EITM_LZ03","5.51","1.21","-27.44"],["2026-05-19T06:10:00","WEC.ERG1","6.76","1.18","-26.16"],["2026-05-19T06:10:00","WEC.ERG2","6.76","1.18","-26.16"],["2026-05-19T06:10:00","WEC.ERGS_LD","6.76","1.18","-26.16"],["2026-05-19T06:10:00","WEC.GERMANOT1","11.90","1.96","-21.80"],["2026-05-19T06:10:00","WEC.GERMANOT2","11.90","1.96","-21.80"],["2026-05-19T06:10:00","WEC.GERMANOT3","11.90","1.96","-21.80"],["2026-05-19T06:10:00","WEC.GERMANOT4","11.90","1.96","-21.80"],["2026-05-19T06:10:00","WEC.GERMANOT5","11.90","1.96","-21.80"],["2026-05-19T06:10:00","WEC.GLACRHLS","18.45","1.26","-14.55"],["2026-05-19T06:10:00","WEC.JOU_WMONT","13.77","-0.31","-17.66"],["2026-05-19T06:10:00","WEC.KAC_GE5CT","26.31","2.10","-7.53"],["2026-05-19T06:10:00","WEC.KAC_ISPP","26.31","2.10","-7.53"],["2026-05-19T06:10:00","WEC.KAUCBL.ARR","26.58","2.00","-7.16"],["2026-05-19T06:10:00","WEC.KOSH_SLR1","14.02","0.70","-18.42"],["2026-05-19T06:10:00","WEC.LGHTHVT01","13.20","1.79","-20.33"],["2026-05-19T06:10:00","WEC.OAKCREKC5","7.19","1.33","-25.88"],["2026-05-19T06:10:00","WEC.OCONTFL","29.06","2.81","-5.49"],["2026-05-19T06:10:00","WEC.OKCGC6","7.21","1.33","-25.86"],["2026-05-19T06:10:00","WEC.OKCGC7","7.17","1.29","-25.86"],["2026-05-19T06:10:00","WEC.OKCGC8","7.21","1.33","-25.86"],["2026-05-19T06:10:00","WEC.PARIS01S1","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PARIS01S2","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PARIS01S3","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PARIS01S4","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PB1AUX","24.70","1.54","-8.58"],["2026-05-19T06:10:00","WEC.PB2AUX","24.68","1.52","-8.58"],["2026-05-19T06:10:00","WEC.PLSNT1.MVP","4.76","1.13","-28.11"],["2026-05-19T06:10:00","WEC.PORTWA1CT1","11.74","1.11","-21.11"],["2026-05-19T06:10:00","WEC.PORTWA1CT2","11.74","1.11","-21.11"],["2026-05-19T06:10:00","WEC.PORTWA1ST0","11.78","1.15","-21.11"],["2026-05-19T06:10:00","WEC.PORTWCT1","11.75","1.12","-21.11"],["2026-05-19T06:10:00","WEC.PORTWCT2","11.74","1.11","-21.11"],["2026-05-19T06:10:00","WEC.PORTWST1","11.78","1.15","-21.11"],["2026-05-19T06:10:00","WEC.PS_ESR1","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PS_ESR1_LD","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PS_SLR1","6.73","1.44","-26.45"],["2026-05-19T06:10:00","WEC.PTBEACB5","24.70","1.54","-8.58"],["2026-05-19T06:10:00","WEC.PTBHGB1","24.61","1.45","-8.58"],["2026-05-19T06:10:00","WEC.PTBHGB2","24.60","1.44","-8.58"],["2026-05-19T06:10:00","WEC.RBC1","37.43","2.71","2.98"],["2026-05-19T06:10:00","WEC.ROOT_PIKE","5.46","1.20","-27.48"],["2026-05-19T06:10:00","WEC.S","12.04","1.84","-21.54"],["2026-05-19T06:10:00","WEC.UNIVEV130","9.76","1.44","-23.42"],["2026-05-19T06:10:00","WEC.VALLYGA1","8.41","1.81","-25.14"],["2026-05-19T06:10:00","WEC.VALLYGA2","8.43","1.83","-25.14"],["2026-05-19T06:10:00","WEC.WEPM_1.AZ","32.26","5.19","-4.67"],["2026-05-19T06:10:00","WEC.WEPM_2.AZ","31.67","4.41","-4.48"],["2026-05-19T06:10:00","WEC.WPPI","21.04","2.02","-12.72"],["2026-05-19T06:10:00","WEC.WPPI_1.AZ","21.13","2.07","-12.68"],["2026-05-19T06:10:00","WEC.WPPI_3.AZ","18.19","1.99","-15.54"],["2026-05-19T06:10:00","WFEC","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","WPS.AZ","30.86","2.96","-3.84"],["2026-05-19T06:10:00","WPS.BDGHLW1S","14.19","0.03","-17.58"],["2026-05-19T06:10:00","WPS.CC.FOX1","25.76","1.72","-7.70"],["2026-05-19T06:10:00","WPS.CC.FOX2","25.76","1.72","-7.70"],["2026-05-19T06:10:00","WPS.COLUMBIA1","18.80","0.94","-13.88"],["2026-05-19T06:10:00","WPS.COLUMBIA2","18.76","0.90","-13.88"],["2026-05-19T06:10:00","WPS.CRANECREK","-15.81","-3.35","-44.20"],["2026-05-19T06:10:00","WPS.CUSTEGEN1","26.57","3.22","-8.39"],["2026-05-19T06:10:00","WPS.DEPERE","27.80","2.96","-6.90"],["2026-05-19T06:10:00","WPS.DPC.WESTN4","36.25","2.15","2.36"],["2026-05-19T06:10:00","WPS.FORWARD","16.55","1.79","-16.98"],["2026-05-19T06:10:00","WPS.FORWARD_LD","16.55","1.79","-16.98"],["2026-05-19T06:10:00","WPS.FOX_CT1","25.78","1.74","-7.70"],["2026-05-19T06:10:00","WPS.FOX_CT2","25.78","1.74","-7.70"],["2026-05-19T06:10:00","WPS.FOX_ST1_1","25.75","1.71","-7.70"],["2026-05-19T06:10:00","WPS.FOX_ST1_2","25.75","1.71","-7.70"],["2026-05-19T06:10:00","WPS.GLU","30.51","2.48","-3.71"],["2026-05-19T06:10:00","WPS.GRFTR.ARR","37.47","3.40","2.33"],["2026-05-19T06:10:00","WPS.HNSATOA","33.33","2.79","-1.20"],["2026-05-19T06:10:00","EES.WATRFD4_CT","26.45","-1.95","-3.34"],["2026-05-19T06:10:00","EES.WLGLN2.ARR","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","EES.WLTGR1.ARR","26.94","-2.28","-2.52"],["2026-05-19T06:10:00","EES.WLWGN1.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.WLWGN3.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EKPC","32.99","0.61","0.64"],["2026-05-19T06:10:00","EMBA.AEPE17","29.14","0.74","-3.34"],["2026-05-19T06:10:00","EMBA.ATTALA1","27.62","-0.78","-3.34"],["2026-05-19T06:10:00","EMBA.CC.CHCTW","27.77","-0.63","-3.34"],["2026-05-19T06:10:00","EMBA.CC.HINDS1","27.24","-1.32","-3.18"],["2026-05-19T06:10:00","EMBA.CHCTWCT1","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","EMBA.CHCTWCT2","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","EMBA.CHCTWCT3","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","EMBA.CHCTWST4","27.78","-0.62","-3.34"],["2026-05-19T06:10:00","EMBA.DELTA_WND","27.78","-0.62","-3.34"],["2026-05-19T06:10:00","EMBA.DR.EML20","27.89","-0.56","-3.29"],["2026-05-19T06:10:00","EMBA.EMILD","27.69","-0.84","-3.21"],["2026-05-19T06:10:00","EMBA.EMILD.RLA","27.69","-0.84","-3.21"],["2026-05-19T06:10:00","EMBA.G_ANDRUS1","27.97","-0.43","-3.34"],["2026-05-19T06:10:00","EMBA.G_GULF_A","26.61","-1.99","-3.14"],["2026-05-19T06:10:00","EMBA.G_GULF_M","26.61","-1.99","-3.14"],["2026-05-19T06:10:00","EMBA.G_GULF_N","26.61","-1.99","-3.14"],["2026-05-19T06:10:00","EMBA.GREER170","27.49","-1.07","-3.18"],["2026-05-19T06:10:00","EMBA.GREER30","27.49","-1.07","-3.18"],["2026-05-19T06:10:00","EMBA.HINDS1_ST","27.24","-1.32","-3.18"],["2026-05-19T06:10:00","EMBA.HINDS1CT1","27.24","-1.32","-3.18"],["2026-05-19T06:10:00","EMBA.HINDS1CT2","27.24","-1.32","-3.18"],["2026-05-19T06:10:00","EMBA.HINDS2","27.24","-1.32","-3.18"],["2026-05-19T06:10:00","EMBA.HVGSOL","28.24","-0.16","-3.34"],["2026-05-19T06:10:00","EMBA.MEAM","28.21","-0.22","-3.31"],["2026-05-19T06:10:00","EMBA.PRVS","27.59","-0.81","-3.34"],["2026-05-19T06:10:00","EMBA.RGDS","27.73","-0.83","-3.18"],["2026-05-19T06:10:00","EMBA.SUNFLOWER","28.73","0.33","-3.34"],["2026-05-19T06:10:00","EMBA.WDFSOL","28.42","0.02","-3.34"],["2026-05-19T06:10:00","EMBA.WILDWDSO","28.48","0.08","-3.34"],["2026-05-19T06:10:00","EMBA.YAZOOCTY","27.98","-0.58","-3.18"],["2026-05-19T06:10:00","FE","32.99","0.61","0.64"],["2026-05-19T06:10:00","GIBSON1234.AGG","33.11","1.37","0.00"],["2026-05-19T06:10:00","GLH.EEI7B1","31.80","0.06","0.00"],["2026-05-19T06:10:00","GLH.EEI7B2","31.80","0.06","0.00"],["2026-05-19T06:10:00","GLH.EEI7B3","31.80","0.06","0.00"],["2026-05-19T06:10:00","GLH.JOPPA4","31.66","-0.08","0.00"],["2026-05-19T06:10:00","GLH.JOPPA5","31.66","-0.08","0.00"],["2026-05-19T06:10:00","GLH.JOPPA6","31.66","-0.08","0.00"],["2026-05-19T06:10:00","GLH.JOPPAAUX","31.70","-0.04","0.00"],["2026-05-19T06:10:00","GLH.MEPI4","31.80","0.06","0.00"],["2026-05-19T06:10:00","GLH.MEPI5","31.80","0.06","0.00"],["2026-05-19T06:10:00","GLH.PLSKI_AUX","31.81","0.07","0.00"],["2026-05-19T06:10:00","GLH.PLSKI_SF","31.81","0.07","0.00"],["2026-05-19T06:10:00","GRDA","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","GRE.AEPEDMU","14.69","-1.39","-15.66"],["2026-05-19T06:10:00","GRE.AEPEML","24.14","0.15","-7.75"],["2026-05-19T06:10:00","GRE.AEPEMLREV","24.14","0.15","-7.75"],["2026-05-19T06:10:00","GRE.ALTW","-22.91","-4.26","-50.39"],["2026-05-19T06:10:00","GRE.ALTW.ENDVI","-37.78","-6.18","-63.34"],["2026-05-19T06:10:00","GRE.AZ","12.72","-1.99","-17.03"],["2026-05-19T06:10:00","GRE.BEPCMP.CWT","15.20","-1.12","-15.42"],["2026-05-19T06:10:00","GRE.BEPM.CWT","16.30","-0.84","-14.60"],["2026-05-19T06:10:00","GRE.CAMBRCAMB","19.46","-0.27","-12.01"],["2026-05-19T06:10:00","GRE.CAMBRCAMB2","19.46","-0.27","-12.01"],["2026-05-19T06:10:00","GRE.CHRISFRWD","-38.94","-5.56","-65.12"],["2026-05-19T06:10:00","GRE.ELKRI4","17.84","-1.41","-12.49"],["2026-05-19T06:10:00","GRE.ELMCR2_IBR","-64.91","-4.76","-91.89"],["2026-05-19T06:10:00","GRE.ELMCRK","-64.91","-4.76","-91.89"],["2026-05-19T06:10:00","GRE.GMARAGMAR","26.74","2.63","-7.63"],["2026-05-19T06:10:00","GRE.GRE","16.75","-0.82","-14.17"],["2026-05-19T06:10:00","GRE.GRE.CXS","18.34","-0.99","-12.41"],["2026-05-19T06:10:00","GRE.HUC","7.42","-2.39","-21.93"],["2026-05-19T06:10:00","GRE.LITCH_QS","7.13","-1.53","-23.08"],["2026-05-19T06:10:00","GRE.LITCHF_1","7.13","-1.53","-23.08"],["2026-05-19T06:10:00","GRE.LKFLGR1","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.LKFLGR2","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.LKFLGR3","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.LKFLGR4","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.LKFLGR5","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.LKFLGR6","-64.90","-4.75","-91.89"],["2026-05-19T06:10:00","GRE.MAPLEMAPL","14.26","-1.24","-16.24"],["2026-05-19T06:10:00","GRE.MMPA","17.84","-1.17","-12.73"],["2026-05-19T06:10:00","GRE.MORA__2_5","19.22","0.14","-12.66"],["2026-05-19T06:10:00","GRE.MORA__6","19.22","0.14","-12.66"],["2026-05-19T06:10:00","GRE.MOWER2","-27.24","-3.59","-55.39"],["2026-05-19T06:10:00","GRE.MP.GRE","18.95","-0.75","-12.04"],["2026-05-19T06:10:00","GRE.NBRNCG_QS","19.82","-0.37","-11.55"],["2026-05-19T06:10:00","GRE.NFW_1","1.23","-3.44","-27.07"],["2026-05-19T06:10:00","GRE.NSP","1.10","-2.71","-27.93"],["2026-05-19T06:10:00","GRE.NSP.CXS","20.25","-1.42","-10.07"],["2026-05-19T06:10:00","GRE.NSP.GREC","23.66","-2.03","-6.05"],["2026-05-19T06:10:00","GRE.NSPP_1.AZ","3.20","-2.97","-25.57"],["2026-05-19T06:10:00","GRE.ORMATHR","-29.65","-4.27","-57.12"],["2026-05-19T06:10:00","GRE.PRINC1","18.27","-0.63","-12.84"],["2026-05-19T06:10:00","GRE.PRINC2","18.27","-0.63","-12.84"],["2026-05-19T06:10:00","GRE.PVLYGR1","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","GRE.PVLYGR2","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","GRE.PVLYGR3","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","GRE.REC","1.01","-3.45","-27.28"],["2026-05-19T06:10:00","AECI","15.62","-3.21","-12.91"],["2026-05-19T06:10:00","AECI.ALTW","3.48","-0.84","-27.42"],["2026-05-19T06:10:00","AECI.AMMO","31.97","0.23","0.00"],["2026-05-19T06:10:00","AECI.APM_1.AZ","31.97","0.23","0.00"],["2026-05-19T06:10:00","AECI.APM_2.AZ","19.64","-3.78","-8.32"],["2026-05-19T06:10:00","AECI.CWLD","19.64","-3.78","-8.32"],["2026-05-19T06:10:00","AEP","32.99","0.61","0.64"],["2026-05-19T06:10:00","AEP.PSGC1.AMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AEP.PSGC2.AMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AEP.WVPA.GIB5","33.09","1.35","0.00"],["2026-05-19T06:10:00","ALTE.1ROCKGEN","14.28","0.73","-18.19"],["2026-05-19T06:10:00","ALTE.ALBANY","12.33","0.58","-19.99"],["2026-05-19T06:10:00","ALTE.ALTE","21.04","1.64","-12.34"],["2026-05-19T06:10:00","ALTE.AZ","20.72","1.63","-12.65"],["2026-05-19T06:10:00","ALTE.BEARCRK","24.45","1.42","-8.71"],["2026-05-19T06:10:00","ALTE.BVRDAM","18.64","3.70","-16.80"],["2026-05-19T06:10:00","ALTE.CASSVILLE","16.76","-0.21","-14.77"],["2026-05-19T06:10:00","ALTE.CC.RIVS1","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.CC.RIVS2","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.CC.WRIVS1","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTE.CC.WRIVS2","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTE.CEDARDGE","17.57","1.82","-15.99"],["2026-05-19T06:10:00","ALTE.COLUMBAL1","18.80","0.94","-13.88"],["2026-05-19T06:10:00","ALTE.COLUMBAL2","18.76","0.90","-13.88"],["2026-05-19T06:10:00","ALTE.CRAWFISH","14.40","1.34","-18.68"],["2026-05-19T06:10:00","ALTE.DR.ALTM","13.76","1.46","-19.44"],["2026-05-19T06:10:00","ALTE.EDG.ESR","14.93","1.61","-18.42"],["2026-05-19T06:10:00","ALTE.EDG3.ARR","15.00","1.64","-18.38"],["2026-05-19T06:10:00","ALTE.EDGG5G5","14.91","1.59","-18.42"],["2026-05-19T06:10:00","ALTE.GRANT.ESR","16.07","-0.18","-15.49"],["2026-05-19T06:10:00","ALTE.GRANTCTY","16.07","-0.18","-15.49"],["2026-05-19T06:10:00","ALTE.JUN31.ARR","48.38","2.24","14.40"],["2026-05-19T06:10:00","ALTE.KILBOUNIL","23.16","1.66","-10.24"],["2026-05-19T06:10:00","ALTE.NEENAHG1","26.65","2.28","-7.37"],["2026-05-19T06:10:00","ALTE.NEENAHG2","26.65","2.28","-7.37"],["2026-05-19T06:10:00","ALTE.NLSD1.ARR","17.32","-0.22","-14.20"],["2026-05-19T06:10:00","ALTE.NLSD2.ARR","17.32","-0.22","-14.20"],["2026-05-19T06:10:00","ALTE.NROCK","13.71","1.20","-19.23"],["2026-05-19T06:10:00","ALTE.ONIONRIV","13.50","1.62","-19.86"],["2026-05-19T06:10:00","ALTE.PADDOCK","10.56","0.36","-21.54"],["2026-05-19T06:10:00","ALTE.PAR_1.AZ","18.51","1.56","-14.79"],["2026-05-19T06:10:00","ALTE.PDSG1S1","18.65","0.91","-14.00"],["2026-05-19T06:10:00","ALTE.PPKC.ESR1","19.13","1.16","-13.77"],["2026-05-19T06:10:00","ALTE.QUILTBLCK","14.27","-0.33","-17.14"],["2026-05-19T06:10:00","ALTE.ROCKGEN2","14.28","0.73","-18.19"],["2026-05-19T06:10:00","ALTE.ROCKGEN3","14.28","0.73","-18.19"],["2026-05-19T06:10:00","ALTE.SFONDDLG1","17.28","1.76","-16.22"],["2026-05-19T06:10:00","ALTE.SFONDDLG2","17.28","1.76","-16.22"],["2026-05-19T06:10:00","ALTE.SFONDDLG3","17.28","1.76","-16.22"],["2026-05-19T06:10:00","ALTE.SFONDDLG4","17.28","1.76","-16.22"],["2026-05-19T06:10:00","ALTE.SHEB1","14.83","1.59","-18.50"],["2026-05-19T06:10:00","ALTE.SHEB2","14.83","1.59","-18.50"],["2026-05-19T06:10:00","ALTE.SHPSN.ARR","13.70","1.19","-19.23"],["2026-05-19T06:10:00","ALTE.SPRINGFD","16.18","1.81","-17.37"],["2026-05-19T06:10:00","ALTE.TOWNECT_1","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.TOWNECT_2","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.TOWNEST11","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.TOWNEST12","10.73","0.36","-21.37"],["2026-05-19T06:10:00","ALTE.WAUTOMA","33.35","2.43","-0.82"],["2026-05-19T06:10:00","ALTE.WOOD.ESR","42.00","2.44","7.82"],["2026-05-19T06:10:00","ALTE.WOODCTY","42.00","2.44","7.82"],["2026-05-19T06:10:00","ALTE.WPPI_1.AZ","38.40","1.72","4.94"],["2026-05-19T06:10:00","ALTE.WRIVS_CT1","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTE.WRIVS_CT2","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTE.WRIVS_ST1","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTE.WRIVS_ST2","10.70","0.45","-21.49"],["2026-05-19T06:10:00","ALTW.8THST.ARR","6.00","-0.52","-25.22"],["2026-05-19T06:10:00","ALTW.ADAMSADAM","-23.44","-3.71","-51.47"],["2026-05-19T06:10:00","ALTW.ALTW","2.33","-1.85","-27.56"],["2026-05-19T06:10:00","ALTW.AMESWIND","-14.87","-5.49","-41.12"],["2026-05-19T06:10:00","ALTW.ARMST.ARR","-28.35","-5.33","-54.76"],["2026-05-19T06:10:00","ALTW.AZ","1.99","-1.88","-27.87"],["2026-05-19T06:10:00","ALTW.BART1AGR","-19.68","-4.09","-47.33"],["2026-05-19T06:10:00","ALTW.BART1WPPI","-19.68","-4.09","-47.33"],["2026-05-19T06:10:00","ALTW.BARTON2","-19.68","-4.09","-47.33"],["2026-05-19T06:10:00","ALTW.BENT_TREE","-21.21","-4.12","-48.83"],["2026-05-19T06:10:00","ALTW.BEPM.CBLD","-13.12","-3.67","-41.19"],["2026-05-19T06:10:00","ALTW.BRLGTN1","12.68","-0.68","-18.38"],["2026-05-19T06:10:00","ALTW.BRLGTN2","12.68","-0.68","-18.38"],["2026-05-19T06:10:00","ALTW.BRLGTN3","12.68","-0.68","-18.38"],["2026-05-19T06:10:00","ALTW.BRLGTN4","12.68","-0.68","-18.38"],["2026-05-19T06:10:00","ALTW.BRLGTN5","12.75","-0.75","-18.24"],["2026-05-19T06:10:00","ALTW.BROOKE1","-27.96","-5.57","-54.13"],["2026-05-19T06:10:00","ALTW.BVR.ARR","6.31","-0.12","-25.31"],["2026-05-19T06:10:00","ALTW.CC.EMERY1","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.CC.EMERY2","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.CC.MGS1","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.CC.MGS2","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.CERROG1","-24.79","-4.79","-51.74"],["2026-05-19T06:10:00","ALTW.CMMPA.MTL","-33.40","-4.43","-60.71"],["2026-05-19T06:10:00","ALTW.CMMPA.SPR","-28.74","-4.04","-56.44"],["2026-05-19T06:10:00","ALTW.CMMPA.WIN","-38.36","-5.26","-64.84"],["2026-05-19T06:10:00","ALTW.CRLK2WPL","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","ALTW.CRLK3CWL2","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","WPS.LAKEFRN95","26.37","2.97","-8.34"],["2026-05-19T06:10:00","WPS.LAKEFRN99","26.37","2.97","-8.34"],["2026-05-19T06:10:00","WPS.MENOMPK","30.19","3.89","-5.44"],["2026-05-19T06:10:00","WPS.MEWD_M1","45.16","2.72","10.70"],["2026-05-19T06:10:00","WPS.MPU","26.31","2.91","-8.34"],["2026-05-19T06:10:00","WPS.MPUG_1.AZ","26.31","2.91","-8.34"],["2026-05-19T06:10:00","WPS.OCONTO.MP","28.99","2.93","-5.68"],["2026-05-19T06:10:00","WPS.PTBEACH_PV","25.26","1.75","-8.23"],["2026-05-19T06:10:00","WPS.PULLIAM31","28.32","3.11","-6.53"],["2026-05-19T06:10:00","WPS.REDBARN1W","13.40","-0.17","-18.17"],["2026-05-19T06:10:00","WPS.TWOCRK1S","25.13","1.58","-8.19"],["2026-05-19T06:10:00","WPS.UMERC","30.16","3.84","-5.42"],["2026-05-19T06:10:00","WPS.WEM31","29.96","3.67","-5.45"],["2026-05-19T06:10:00","WPS.WEM32","29.85","3.58","-5.47"],["2026-05-19T06:10:00","WPS.WEM33","29.85","3.58","-5.47"],["2026-05-19T06:10:00","WPS.WESRCE1_LD","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESRCE2_LD","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON11","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON12","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON13","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON14","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON15","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON16","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON17","37.10","2.24","3.12"],["2026-05-19T06:10:00","WPS.WESTON3","37.05","2.19","3.12"],["2026-05-19T06:10:00","WPS.WESTON4","36.25","2.15","2.36"],["2026-05-19T06:10:00","WPS.WPSE","30.11","3.81","-5.44"],["2026-05-19T06:10:00","WPS.WPSM","30.60","2.97","-4.11"],["2026-05-19T06:10:00","WR","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","WR.MEUC_1.AZ","31.97","0.23","0.00"],["2026-05-19T06:10:00","WR.MEUCFRED1","30.86","-0.88","0.00"],["2026-05-19T06:10:00","WR.MEUCFRED2","30.86","-0.88","0.00"],["2026-05-19T06:10:00","WR.MEUCLADD","30.25","-1.49","0.00"],["2026-05-19T06:10:00","WR.MOWR","31.97","0.23","0.00"],["2026-05-19T06:10:00","WR.MOWR_1.AZ","31.97","0.23","0.00"],["2026-05-19T06:10:00","WR.THAYERLD","31.97","0.23","0.00"],["2026-05-19T06:10:00","YAD","32.74","1.00","0.00"],["2026-05-19T06:10:00","GRE.REC.CC1_AC","0.97","-3.49","-27.28"],["2026-05-19T06:10:00","GRE.REC.CC1_DC","0.97","-3.49","-27.28"],["2026-05-19T06:10:00","GRE.REC.CC2_AC","0.97","-3.49","-27.28"],["2026-05-19T06:10:00","GRE.REC.CC2_DC","17.31","-1.82","-12.61"],["2026-05-19T06:10:00","GRE.REC.DATA","0.98","-3.48","-27.28"],["2026-05-19T06:10:00","GRE.REC.DCLOSS","0.97","-3.49","-27.28"],["2026-05-19T06:10:00","GRE.ROCKLAKE","20.37","-0.07","-11.30"],["2026-05-19T06:10:00","GRE.SMP","18.92","-0.10","-12.72"],["2026-05-19T06:10:00","GRE.SMP.GRE","-18.62","-2.74","-47.62"],["2026-05-19T06:10:00","GRE.STANT.ARR","0.85","-3.55","-27.34"],["2026-05-19T06:10:00","GRE.STBON1","14.13","-1.41","-16.20"],["2026-05-19T06:10:00","GRE.TEA_1.AZ","19.18","-0.19","-12.37"],["2026-05-19T06:10:00","GRE.TRIMTTRIM","-64.91","-4.76","-91.89"],["2026-05-19T06:10:00","GRE.WILM","-7.08","-3.57","-35.25"],["2026-05-19T06:10:00","HE.07LCPGEN1","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.07LCPGEN2","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.07LCPGEN3","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.07LCPGEN4","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.07LCPGEN5","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.07LCPGEN6","34.38","2.64","0.00"],["2026-05-19T06:10:00","HE.CIN","34.35","2.61","0.00"],["2026-05-19T06:10:00","HE.HE","34.40","2.66","0.00"],["2026-05-19T06:10:00","HE.HEIRLOOMSLR","33.47","1.73","0.00"],["2026-05-19T06:10:00","HE.MEROM_AUX","32.64","0.90","0.00"],["2026-05-19T06:10:00","HE.MEROM_CH1","32.64","0.90","0.00"],["2026-05-19T06:10:00","HE.MEROM_CH2","32.64","0.90","0.00"],["2026-05-19T06:10:00","HE.MEROM1","32.64","0.90","0.00"],["2026-05-19T06:10:00","HE.MEROM2","32.64","0.90","0.00"],["2026-05-19T06:10:00","HE.OSPR_PT","32.94","1.20","0.00"],["2026-05-19T06:10:00","HE.RATTS.ARR","33.38","1.64","0.00"],["2026-05-19T06:10:00","HE.RATTS1SLR","33.47","1.73","0.00"],["2026-05-19T06:10:00","HE.SIGW","35.19","3.45","0.00"],["2026-05-19T06:10:00","HE.WORTH1","32.87","1.13","0.00"],["2026-05-19T06:10:00","HE.WORTH2","32.87","1.13","0.00"],["2026-05-19T06:10:00","HE.WORTH3","32.87","1.13","0.00"],["2026-05-19T06:10:00","HE.WORTH4","32.87","1.13","0.00"],["2026-05-19T06:10:00","HMPL.HMPL_1.AZ","34.21","2.47","0.00"],["2026-05-19T06:10:00","HMPL.HMPLOAD","34.21","2.47","0.00"],["2026-05-19T06:10:00","ILGEN1.AGG","31.76","0.02","0.00"],["2026-05-19T06:10:00","ILGEN10.AGG","31.76","0.02","0.00"],["2026-05-19T06:10:00","ILGEN2.AGG","31.76","0.02","0.00"],["2026-05-19T06:10:00","ILGEN3.AGG","31.15","-0.59","0.00"],["2026-05-19T06:10:00","ILGEN4.AGG","4.08","0.51","-28.17"],["2026-05-19T06:10:00","ILGEN5.AGG","31.76","0.02","0.00"],["2026-05-19T06:10:00","ILGEN7.AGG","31.76","0.02","0.00"],["2026-05-19T06:10:00","ILLINOIS.HUB","24.22","-0.17","-7.35"],["2026-05-19T06:10:00","INDIANA.HUB","40.77","2.44","6.59"],["2026-05-19T06:10:00","INDN","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","IPL.16EVCT7","34.14","2.40","0.00"],["2026-05-19T06:10:00","IPL.16EVCT8","34.14","2.40","0.00"],["2026-05-19T06:10:00","IPL.16EVST9","34.14","2.40","0.00"],["2026-05-19T06:10:00","IPL.16GEOR11G","33.86","2.12","0.00"],["2026-05-19T06:10:00","IPL.16GEOR22G","34.06","2.32","0.00"],["2026-05-19T06:10:00","IPL.16GEOR33G","34.06","2.32","0.00"],["2026-05-19T06:10:00","IPL.16GEOR44G","33.86","2.12","0.00"],["2026-05-19T06:10:00","IPL.16PETE.AGG","33.26","1.52","0.00"],["2026-05-19T06:10:00","IPL.16PETEE3","33.30","1.56","0.00"],["2026-05-19T06:10:00","IPL.16PETEE4","33.26","1.52","0.00"],["2026-05-19T06:10:00","IPL.16STOC4C4","33.75","2.01","0.00"],["2026-05-19T06:10:00","IPL.16STOC5C5","33.62","1.88","0.00"],["2026-05-19T06:10:00","IPL.16STOT.AGG","33.77","2.03","0.00"],["2026-05-19T06:10:00","IPL.16STOU5O5","33.69","1.95","0.00"],["2026-05-19T06:10:00","IPL.16STOU6O6","33.80","2.06","0.00"],["2026-05-19T06:10:00","IPL.16STOU7O7","33.78","2.04","0.00"],["2026-05-19T06:10:00","IPL.16STOUCC6","33.89","2.15","0.00"],["2026-05-19T06:10:00","IPL.16STOUTR1","33.92","2.18","0.00"],["2026-05-19T06:10:00","IPL.16SYST.AGG","33.57","1.83","0.00"],["2026-05-19T06:10:00","IPL.AZ","34.13","2.39","0.00"],["2026-05-19T06:10:00","IPL.CC.IPLEV01","34.14","2.40","0.00"],["2026-05-19T06:10:00","IPL.HE","34.05","2.31","0.00"],["2026-05-19T06:10:00","IPL.HEPM_1.AZ","34.05","2.31","0.00"],["2026-05-19T06:10:00","IPL.IPL","34.13","2.39","0.00"],["2026-05-19T06:10:00","IPL.PEC01","33.29","1.55","0.00"],["2026-05-19T06:10:00","IPL.PIKECB01","33.30","1.56","0.00"],["2026-05-19T06:10:00","IPL.STOU3.ARR","33.90","2.16","0.00"],["2026-05-19T06:10:00","IPL.WVPA","34.13","2.39","0.00"],["2026-05-19T06:10:00","KACY","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","KCPL","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","LAFA.AZ","27.31","-1.09","-3.34"],["2026-05-19T06:10:00","LAFA.HARGIS1","27.37","-1.03","-3.34"],["2026-05-19T06:10:00","LAFA.HARGIS2","27.37","-1.03","-3.34"],["2026-05-19T06:10:00","LAFA.LABBE1","27.13","-1.27","-3.34"],["2026-05-19T06:10:00","LAFA.LABBE2","27.13","-1.27","-3.34"],["2026-05-19T06:10:00","LAFA.LAFA","27.31","-1.09","-3.34"],["2026-05-19T06:10:00","LAGN.DEMCO1.AZ","27.12","-1.28","-3.34"],["2026-05-19T06:10:00","LAGN.LAGN_1.AZ","26.38","-1.55","-3.81"],["2026-05-19T06:10:00","LAGT.1803","26.35","-1.55","-3.84"],["2026-05-19T06:10:00","LAGT.1803CEG","26.34","-1.56","-3.84"],["2026-05-19T06:10:00","LAGT.LOGC.ARR","26.35","-2.62","-2.77"],["2026-05-19T06:10:00","LAGT.PCE","26.97","-1.43","-3.34"],["2026-05-19T06:10:00","LEPA.AZ","27.12","-1.32","-3.30"],["2026-05-19T06:10:00","LEPA.CPLAQ.ARR","27.63","-0.77","-3.34"],["2026-05-19T06:10:00","LEPA.HOUMA","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","LEPA.HOUMA_G14","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","LEPA.HOUMA_G15","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","LEPA.HOUMA_G16","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","LEPA.LEPA","26.79","-1.50","-3.45"],["2026-05-19T06:10:00","MGE.PINE_HILL","17.43","1.08","-15.39"],["2026-05-19T06:10:00","MGE.SIX_MILE","18.33","1.13","-14.54"],["2026-05-19T06:10:00","MGE.SSD_ESR1","16.24","1.10","-16.60"],["2026-05-19T06:10:00","MGE.SSD_ESR2","16.24","1.10","-16.60"],["2026-05-19T06:10:00","MGE.SSD_SLR1","16.24","1.10","-16.60"],["2026-05-19T06:10:00","MGE.SSD_SLR2","16.24","1.10","-16.60"],["2026-05-19T06:10:00","MGE.STRIX","16.24","1.10","-16.60"],["2026-05-19T06:10:00","MGE.TYTO","17.14","1.33","-15.93"],["2026-05-19T06:10:00","MGE.WCCF","17.87","1.49","-15.36"],["2026-05-19T06:10:00","MGE.WMARIN034","29.85","3.58","-5.47"],["2026-05-19T06:10:00","MGE.WMD_ESR1","17.17","0.89","-15.46"],["2026-05-19T06:10:00","MHEB","19.49","-0.54","-11.71"],["2026-05-19T06:10:00","MHEB_EAR","20.93","0.24","-11.05"],["2026-05-19T06:10:00","MICHIGAN.HUB","56.31","1.84","22.73"],["2026-05-19T06:10:00","MINN.HUB","19.80","-1.35","-10.59"],["2026-05-19T06:10:00","MIUP.ARCP","32.26","5.19","-4.67"],["2026-05-19T06:10:00","MIUP.BRULEGHYD","31.04","3.16","-3.86"],["2026-05-19T06:10:00","MIUP.CHALKHILL","29.94","3.23","-5.03"],["2026-05-19T06:10:00","MIUP.CLOV","32.26","5.19","-4.67"],["2026-05-19T06:10:00","MIUP.CLVHDRTN1","31.82","4.75","-4.67"],["2026-05-19T06:10:00","MIUP.DETRDBN1","34.00","6.93","-4.67"],["2026-05-19T06:10:00","MIUP.DFTR13N1","32.33","5.26","-4.67"],["2026-05-19T06:10:00","MIUP.FAIRBNKS1","30.09","3.02","-4.67"],["2026-05-19T06:10:00","MIUP.GARSPV1","30.40","3.33","-4.67"],["2026-05-19T06:10:00","MIUP.GARSPV2","30.40","3.33","-4.67"],["2026-05-19T06:10:00","MIUP.GARWND1","30.40","3.33","-4.67"],["2026-05-19T06:10:00","MIUP.GARWND2","30.40","3.33","-4.67"],["2026-05-19T06:10:00","MIUP.KUESTER11","31.34","4.17","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER12","31.34","4.17","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER13","31.34","4.17","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER14","31.34","4.17","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER25","31.35","4.18","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER26","31.35","4.18","-4.57"],["2026-05-19T06:10:00","MIUP.KUESTER27","31.35","4.18","-4.57"],["2026-05-19T06:10:00","MIUP.LITTLQUIN","30.47","3.29","-4.56"],["2026-05-19T06:10:00","MIUP.MAGAZESH","31.93","4.86","-4.67"],["2026-05-19T06:10:00","MIUP.MANSTQN1","31.41","4.34","-4.67"],["2026-05-19T06:10:00","MIUP.MARQ","31.88","4.71","-4.57"],["2026-05-19T06:10:00","MIUP.MICHIGMF","30.85","2.97","-3.86"],["2026-05-19T06:10:00","MIUP.MIHM11","32.68","5.32","-4.38"],["2026-05-19T06:10:00","MIUP.MIHM12","32.68","5.32","-4.38"],["2026-05-19T06:10:00","MIUP.MIHM13","32.68","5.32","-4.38"],["2026-05-19T06:10:00","MIUP.NEWQUINES","30.43","3.22","-4.53"],["2026-05-19T06:10:00","MIUP.NWLB","32.62","5.55","-4.67"],["2026-05-19T06:10:00","MIUP.PEAVYFALL","30.87","3.16","-4.03"],["2026-05-19T06:10:00","MIUP.PRESQ.ARR","31.06","3.89","-4.57"],["2026-05-19T06:10:00","MIUP.RBRTS.ARR","32.62","5.55","-4.67"],["2026-05-19T06:10:00","MIUP.RNGD_SLR","30.82","3.73","-4.65"],["2026-05-19T06:10:00","MIUP.TILDEN","31.99","4.80","-4.55"],["2026-05-19T06:10:00","MIUP.TWINFALLS","30.21","2.96","-4.49"],["2026-05-19T06:10:00","MIUP.UMERC","31.07","3.70","-4.37"],["2026-05-19T06:10:00","MIUP.WEPM","32.14","3.63","-3.23"],["2026-05-19T06:10:00","MIUP.WHITERAPD","29.89","3.18","-5.03"],["2026-05-19T06:10:00","MIUP.WOLV","33.74","5.28","-3.28"],["2026-05-19T06:10:00","MIUP.WPPI","31.30","4.03","-4.47"],["2026-05-19T06:10:00","MIUP.WPSE","31.06","3.69","-4.37"],["2026-05-19T06:10:00","MOGEN1.AGG","29.92","-1.82","0.00"],["2026-05-19T06:10:00","MOGEN2.AGG","30.49","-1.25","0.00"],["2026-05-19T06:10:00","MP.AEPE14","15.62","-1.13","-14.99"],["2026-05-19T06:10:00","MP.AEPE20","15.62","-1.13","-14.99"],["2026-05-19T06:10:00","MP.AEPE50","15.62","-1.13","-14.99"],["2026-05-19T06:10:00","MP.AZ","23.56","-0.29","-7.89"],["2026-05-19T06:10:00","MP.BISON1","0.84","-3.59","-27.31"],["2026-05-19T06:10:00","MP.BISON5","0.81","-3.62","-27.31"],["2026-05-19T06:10:00","MP.BLNCHR123","13.00","-1.51","-17.23"],["2026-05-19T06:10:00","MP.BOS233","19.54","-1.65","-10.55"],["2026-05-19T06:10:00","MP.DLPLOAD","36.90","1.00","4.16"],["2026-05-19T06:10:00","MP.DR.JFK","15.62","-1.13","-14.99"],["2026-05-19T06:10:00","MP.FONDLA1","27.13","-0.30","-4.31"],["2026-05-19T06:10:00","MP.G_ULLIN.WND","0.79","-3.64","-27.31"],["2026-05-19T06:10:00","MP.HIBBAR3","27.34","-0.08","-4.32"],["2026-05-19T06:10:00","MP.HIBBAR4","27.34","-0.08","-4.32"],["2026-05-19T06:10:00","MP.HPUGEN356","21.52","-0.96","-9.26"],["2026-05-19T06:10:00","MP.HPULOAD","21.52","-0.96","-9.26"],["2026-05-19T06:10:00","MP.HVDCE","27.16","-0.42","-4.16"],["2026-05-19T06:10:00","MP.HVDCW","1.00","-3.43","-27.31"],["2026-05-19T06:10:00","MP.LASKIN1","23.15","-0.04","-8.55"],["2026-05-19T06:10:00","MP.LASKIN2","23.15","-0.04","-8.55"],["2026-05-19T06:10:00","MP.MP","23.73","-0.27","-7.74"],["2026-05-19T06:10:00","MP.MP_BOS4","19.54","-1.65","-10.55"],["2026-05-19T06:10:00","MP.MPM_1.AZ","21.52","-0.96","-9.26"],["2026-05-19T06:10:00","MP.MPM_2.AZ","21.52","-0.96","-9.26"],["2026-05-19T06:10:00","MP.MRES","12.28","-1.71","-17.75"],["2026-05-19T06:10:00","MP.OLIVER12","1.00","-3.43","-27.31"],["2026-05-19T06:10:00","MP.TACHB1","26.12","2.01","-7.63"],["2026-05-19T06:10:00","MP.TACHB2","26.12","2.01","-7.63"],["2026-05-19T06:10:00","MP.TACRIDGE1","22.07","-0.78","-8.89"],["2026-05-19T06:10:00","MP.THOMSON","27.12","-0.31","-4.31"],["2026-05-19T06:10:00","MP.WPPI_BOS4","19.54","-1.65","-10.55"],["2026-05-19T06:10:00","MPS","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","MPS.CROSSROAD1","31.21","-0.53","0.00"],["2026-05-19T06:10:00","MPS.CROSSROAD2","31.21","-0.53","0.00"],["2026-05-19T06:10:00","MPS.CROSSROAD3","31.21","-0.53","0.00"],["2026-05-19T06:10:00","MPS.CROSSROAD4","31.21","-0.53","0.00"],["2026-05-19T06:10:00","MPW.AZ","8.85","-0.03","-22.86"],["2026-05-19T06:10:00","MPW.MPW","8.85","-0.03","-22.86"],["2026-05-19T06:10:00","BREC.GREEN2","33.79","2.05","0.00"],["2026-05-19T06:10:00","BREC.NIPS.GRSL","34.14","2.40","0.00"],["2026-05-19T06:10:00","BREC.PADUCAH1","31.48","-0.26","0.00"],["2026-05-19T06:10:00","BREC.REIDCT","33.74","2.00","0.00"],["2026-05-19T06:10:00","BREC.SEBREE","33.79","2.05","0.00"],["2026-05-19T06:10:00","BREC.SEBREESO","33.78","2.04","0.00"],["2026-05-19T06:10:00","BREC.SEBREESO2","33.78","2.04","0.00"],["2026-05-19T06:10:00","BREC.SKILLMAN","33.84","2.10","0.00"],["2026-05-19T06:10:00","BREC.SMTH1.AMP","31.82","0.08","0.00"],["2026-05-19T06:10:00","BREC.SMTH2.AMP","31.82","0.08","0.00"],["2026-05-19T06:10:00","BREC.SMTH3.AMP","31.82","0.08","0.00"],["2026-05-19T06:10:00","BREC.UNBRIDLED","33.79","2.05","0.00"],["2026-05-19T06:10:00","BREC.WILSON1","33.29","1.55","0.00"],["2026-05-19T06:10:00","CE","32.99","0.61","0.64"],["2026-05-19T06:10:00","CE.CRETE.NU","90.36","0.23","58.39"],["2026-05-19T06:10:00","CE.PSG1.IMEA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","CE.PSG1.N_PSG","30.47","-1.27","0.00"],["2026-05-19T06:10:00","CE.PSG2.IMEA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","CE.PSG2.N_PSG","30.47","-1.27","0.00"],["2026-05-19T06:10:00","CE.ZIONEC.MVP","3.23","0.23","-28.74"],["2026-05-19T06:10:00","CIN.08NOBSN1","33.60","1.86","0.00"],["2026-05-19T06:10:00","CIN.08NOBSN2","33.60","1.86","0.00"],["2026-05-19T06:10:00","CIN.AEPE12","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.CAYCT.4","32.62","0.88","0.00"],["2026-05-19T06:10:00","CIN.CAYUGA.1","32.50","0.76","0.00"],["2026-05-19T06:10:00","CIN.CAYUGA.2","32.63","0.89","0.00"],["2026-05-19T06:10:00","CIN.CAYUGA.3","32.75","1.01","0.00"],["2026-05-19T06:10:00","CIN.CC.EDWIGCC","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.CC.NOBSVIL","33.48","1.74","0.00"],["2026-05-19T06:10:00","CIN.CC.SUGRCK","32.45","0.71","0.00"],["2026-05-19T06:10:00","CIN.CONRSV.ARR","35.40","3.66","0.00"],["2026-05-19T06:10:00","CIN.CRANESOLAR","34.05","2.31","0.00"],["2026-05-19T06:10:00","CIN.CRSD","32.73","0.99","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.1","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.2","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.3","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.4","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.5","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.6","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.7","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CT.VERMN.8","32.65","0.91","0.00"],["2026-05-19T06:10:00","CIN.CUSTOMER1","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.DEI.AZ","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.EDWCT1","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.EDWCT2","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.EDWST","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.ESR.ATTBRY","35.07","3.33","0.00"],["2026-05-19T06:10:00","CIN.ESR.CRANE","34.05","2.31","0.00"],["2026-05-19T06:10:00","CIN.ESR.NABB","34.54","2.80","0.00"],["2026-05-19T06:10:00","CIN.GALGHR.ARR","34.15","2.41","0.00"],["2026-05-19T06:10:00","CIN.GIB5.WVPA","33.09","1.35","0.00"],["2026-05-19T06:10:00","CIN.GIBSON.1","33.09","1.35","0.00"],["2026-05-19T06:10:00","CIN.GIBSON.2","33.12","1.38","0.00"],["2026-05-19T06:10:00","CIN.GIBSON.3","33.12","1.38","0.00"],["2026-05-19T06:10:00","CIN.GIBSON.4","33.12","1.38","0.00"],["2026-05-19T06:10:00","CIN.GIBSON.5","33.09","1.35","0.00"],["2026-05-19T06:10:00","CIN.GRNTON.MVP","54.14","1.33","21.07"],["2026-05-19T06:10:00","CIN.HE.PSI","37.73","2.26","3.73"],["2026-05-19T06:10:00","CIN.HENRYCO.1","34.51","2.77","0.00"],["2026-05-19T06:10:00","CIN.HENRYCO.2","34.51","2.77","0.00"],["2026-05-19T06:10:00","CIN.HENRYCO.3","34.51","2.77","0.00"],["2026-05-19T06:10:00","CIN.HEPM_1.AZ","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.HEPM_2.AZ","33.35","1.61","0.00"],["2026-05-19T06:10:00","CIN.HHILLS01","49.44","1.43","16.27"],["2026-05-19T06:10:00","CIN.LOGANOAKR","54.42","1.81","20.87"],["2026-05-19T06:10:00","CIN.MADISON.1","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.2","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.3","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.4","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.5","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.6","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.7","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MADISON.8","50.74","1.88","17.12"],["2026-05-19T06:10:00","CIN.MARKLND.1","33.99","2.25","0.00"],["2026-05-19T06:10:00","CIN.MARKLND.2","33.99","2.25","0.00"],["2026-05-19T06:10:00","CIN.MARKLND.3","33.99","2.25","0.00"],["2026-05-19T06:10:00","CIN.NIPS.APLSS","54.45","1.62","21.09"],["2026-05-19T06:10:00","CIN.NIPS.FRBNK","32.58","0.84","0.00"],["2026-05-19T06:10:00","CIN.NIPS.GBSNS","33.29","1.55","0.00"],["2026-05-19T06:10:00","CIN.NIPS.JRDCK","32.08","0.34","0.00"],["2026-05-19T06:10:00","CIN.NOBLEVL.3","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.NOBLEVL.4","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.NOBLEVL.5","33.42","1.68","0.00"],["2026-05-19T06:10:00","CIN.PSI","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.PSI.IMPA","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.PSI.LMU","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.PSI_2.AZ","34.45","2.71","0.00"],["2026-05-19T06:10:00","CIN.PSI_3.AZ","33.82","2.08","0.00"],["2026-05-19T06:10:00","CIN.PV.SPEEDWY","34.19","2.45","0.00"],["2026-05-19T06:10:00","CIN.SIGE","33.89","2.15","0.00"],["2026-05-19T06:10:00","CIN.SIGW_1.AZ","33.89","2.15","0.00"],["2026-05-19T06:10:00","CIN.SUCRKGT1","32.45","0.71","0.00"],["2026-05-19T06:10:00","CIN.SUCRKGT2","32.45","0.71","0.00"],["2026-05-19T06:10:00","CIN.SUCRKST1","32.45","0.71","0.00"],["2026-05-19T06:10:00","CIN.SUGRCK.MVP","32.45","0.71","0.00"],["2026-05-19T06:10:00","CIN.TIPMONT","37.74","2.26","3.74"],["2026-05-19T06:10:00","CONS.S.LTROUT","59.22","3.46","24.02"],["2026-05-19T06:10:00","CONS.SAUK1","58.89","2.36","24.79"],["2026-05-19T06:10:00","CONS.SCIT","57.42","2.07","23.61"],["2026-05-19T06:10:00","CONS.SCWND1","58.55","1.93","24.88"],["2026-05-19T06:10:00","CONS.SCWND2","58.55","1.93","24.88"],["2026-05-19T06:10:00","CONS.SCWND3","58.55","1.93","24.88"],["2026-05-19T06:10:00","CONS.SCWND4","58.55","1.93","24.88"],["2026-05-19T06:10:00","CONS.SELC","58.85","2.51","24.60"],["2026-05-19T06:10:00","CONS.SESB","58.86","2.54","24.58"],["2026-05-19T06:10:00","CONS.SPNGCREEK","58.48","1.95","24.79"],["2026-05-19T06:10:00","CONS.SUNFISH2","58.06","1.84","24.48"],["2026-05-19T06:10:00","CONS.THTFD.ARR","56.44","1.31","23.39"],["2026-05-19T06:10:00","CONS.TIBBITS","59.02","2.51","24.77"],["2026-05-19T06:10:00","CONS.TIPPY","59.49","2.62","25.13"],["2026-05-19T06:10:00","CONS.TUSCOLA1","56.38","1.15","23.49"],["2026-05-19T06:10:00","CONS.UCMI","59.58","3.06","24.78"],["2026-05-19T06:10:00","CONS.VKLINCOLN","58.56","2.94","23.88"],["2026-05-19T06:10:00","CONS.VKMCBAIN1","57.94","1.19","25.01"],["2026-05-19T06:10:00","CONS.VSTBG8","58.21","2.02","24.45"],["2026-05-19T06:10:00","CONS.WEADO.ARR","56.97","1.66","23.57"],["2026-05-19T06:10:00","CONS.WEBBERHYD","59.42","2.90","24.78"],["2026-05-19T06:10:00","CONS.WHITI.ARR","55.87","2.10","22.03"],["2026-05-19T06:10:00","CONS.WOLV","59.34","2.83","24.77"],["2026-05-19T06:10:00","CONS.WPMC","58.87","2.60","24.53"],["2026-05-19T06:10:00","CONS.WPSC_1.AZ","58.96","2.72","24.50"],["2026-05-19T06:10:00","CONS.WPSC_2.AZ","58.87","2.62","24.51"],["2026-05-19T06:10:00","CONS.WVPA_1.AZ","57.37","2.56","23.07"],["2026-05-19T06:10:00","CONS.ZEELAND1A","59.01","1.38","25.89"],["2026-05-19T06:10:00","CONS.ZEELAND1B","59.01","1.38","25.89"],["2026-05-19T06:10:00","CONS.ZEELAND2A","59.18","1.55","25.89"],["2026-05-19T06:10:00","CONS.ZEELAND2B","59.18","1.55","25.89"],["2026-05-19T06:10:00","CONS.ZEELAND2C","59.18","1.55","25.89"],["2026-05-19T06:10:00","CPLE","38.97","1.00","6.23"],["2026-05-19T06:10:00","CPLW","32.59","0.85","0.00"],["2026-05-19T06:10:00","CSWS","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","CSWS.AEPM_2.AZ","31.79","0.24","-0.19"],["2026-05-19T06:10:00","CSWS.AEPM_3.AZ","31.50","0.23","-0.47"],["2026-05-19T06:10:00","CSWS.AEPM_4.AZ","25.52","-1.56","-4.66"],["2026-05-19T06:10:00","CSWS.ETEC_LD","31.97","0.23","0.00"],["2026-05-19T06:10:00","CSWS.HOPE","29.81","-1.73","-0.20"],["2026-05-19T06:10:00","CSWS.PRESCOTT","31.79","0.24","-0.19"],["2026-05-19T06:10:00","CSWS.SWERETAIL","31.50","0.23","-0.47"],["2026-05-19T06:10:00","CSWS.VEMCO","31.94","0.23","-0.03"],["2026-05-19T06:10:00","CWLD.AZ","20.25","-3.41","-8.08"],["2026-05-19T06:10:00","CWLD.BLRG","3.89","-5.11","-22.74"],["2026-05-19T06:10:00","CWLD.CEC2CTG1","19.96","-3.55","-8.23"],["2026-05-19T06:10:00","CWLD.CEC2CTG2","19.96","-3.55","-8.23"],["2026-05-19T06:10:00","CWLD.CEC2CTG3","19.96","-3.55","-8.23"],["2026-05-19T06:10:00","CWLD.CEC2CTG4","19.96","-3.55","-8.23"],["2026-05-19T06:10:00","CWLD.CWLD","20.23","-3.42","-8.09"],["2026-05-19T06:10:00","CWLD.DR.CWLD","19.96","-3.55","-8.23"],["2026-05-19T06:10:00","CWLD.FULT","20.87","-2.64","-8.23"],["2026-05-19T06:10:00","CWLD.PLANTD6","20.18","-3.41","-8.15"],["2026-05-19T06:10:00","CWLD.PLANTD8","20.18","-3.41","-8.15"],["2026-05-19T06:10:00","CWLD.SIKESTON","31.10","-0.64","0.00"],["2026-05-19T06:10:00","CWLD.UMC","20.41","-3.32","-8.01"],["2026-05-19T06:10:00","CWLP.AZ","31.11","-0.35","-0.28"],["2026-05-19T06:10:00","CWLP.CWLP","31.11","-0.35","-0.28"],["2026-05-19T06:10:00","CWLP.DALLMA84","31.04","-0.42","-0.28"],["2026-05-19T06:10:00","CWLP.FACTOR91","31.08","-0.38","-0.28"],["2026-05-19T06:10:00","CWLP.GST","31.04","-0.42","-0.28"],["2026-05-19T06:10:00","CWLP.INTERSA81","31.04","-0.42","-0.28"],["2026-05-19T06:10:00","CWLP.REYNOLS91","31.13","-0.33","-0.28"],["2026-05-19T06:10:00","CWLP.TEA_1.AZ","31.01","-0.45","-0.28"],["2026-05-19T06:10:00","DECO.APPLE","55.00","0.34","22.92"],["2026-05-19T06:10:00","DECO.AZ","56.13","2.15","22.24"],["2026-05-19T06:10:00","DECO.BAUER.MVP","56.08","1.07","23.27"],["2026-05-19T06:10:00","DECO.BELRV.MVP","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BLR1.DEMO","54.84","0.86","22.24"],["2026-05-19T06:10:00","DECO.BLR1.MPPA","54.84","0.86","22.24"],["2026-05-19T06:10:00","DECO.BLR2.DEMO","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BLR2.MPPA","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BROOKFLD1","55.53","0.80","22.99"],["2026-05-19T06:10:00","DECO.BRP11","55.05","1.14","22.17"],["2026-05-19T06:10:00","DECO.BRP121","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BRP122","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BRP13","55.07","1.09","22.24"],["2026-05-19T06:10:00","DECO.BSEDTE1","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.BWEC.11","55.06","1.08","22.24"],["2026-05-19T06:10:00","DECO.BWEC.12","55.06","1.08","22.24"],["2026-05-19T06:10:00","DECO.BWECSTG1","55.06","1.08","22.24"],["2026-05-19T06:10:00","DECO.CC.BWEC","55.06","1.08","22.24"],["2026-05-19T06:10:00","DECO.CC.DIG2","55.48","1.74","22.00"],["2026-05-19T06:10:00","DECO.CC.DIG3","55.51","1.77","22.00"],["2026-05-19T06:10:00","DECO.CENOAKS","55.56","0.90","22.92"],["2026-05-19T06:10:00","DECO.CMS_AK","55.60","1.86","22.00"],["2026-05-19T06:10:00","DECO.CMS_THMB","57.98","3.51","22.73"],["2026-05-19T06:10:00","DECO.CMSM_1.AZ","55.65","1.91","22.00"],["2026-05-19T06:10:00","DECO.CMSMROA","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.COFAXP11","56.67","2.26","22.67"],["2026-05-19T06:10:00","DECO.CROS","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.CWEP","55.67","0.82","23.11"],["2026-05-19T06:10:00","DECO.DAYTN.ARR","56.09","2.21","22.14"],["2026-05-19T06:10:00","DECO.DEAN111","55.05","1.14","22.17"],["2026-05-19T06:10:00","DECO.DEAN112","55.05","1.14","22.17"],["2026-05-19T06:10:00","DECO.DEAN121","55.05","1.14","22.17"],["2026-05-19T06:10:00","MPW.UNIT_7","8.92","0.00","-22.82"],["2026-05-19T06:10:00","MPW.UNIT_8","8.92","0.00","-22.82"],["2026-05-19T06:10:00","MPW.UNIT_9","8.77","-0.20","-22.77"],["2026-05-19T06:10:00","MS.HUB","27.33","-1.24","-3.17"],["2026-05-19T06:10:00","NIPS.AM","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.AZ","80.68","1.42","47.52"],["2026-05-19T06:10:00","NIPS.BAILY.ARR","149.86","1.09","117.03"],["2026-05-19T06:10:00","NIPS.BCWF.SIG","-5.59","-2.55","-34.78"],["2026-05-19T06:10:00","NIPS.BENTONCO","-5.59","-2.55","-34.78"],["2026-05-19T06:10:00","NIPS.BP","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.BURROAK.H","56.38","1.39","23.25"],["2026-05-19T06:10:00","NIPS.BURROAK.L","59.32","1.47","26.11"],["2026-05-19T06:10:00","NIPS.CARGILL","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.CARPNTRWF","51.47","0.70","19.03"],["2026-05-19T06:10:00","NIPS.CAVALRYBS","53.59","1.08","20.77"],["2026-05-19T06:10:00","NIPS.CAVALRYSF","53.59","1.08","20.77"],["2026-05-19T06:10:00","NIPS.CC.WHITN","-141.82","0.71","-174.27"],["2026-05-19T06:10:00","NIPS.DR.PRAXAR","204.96","0.99","172.23"],["2026-05-19T06:10:00","NIPS.DUNNBR1SF","94.75","1.23","61.78"],["2026-05-19T06:10:00","NIPS.DUNNBR2BS","56.34","1.35","23.25"],["2026-05-19T06:10:00","NIPS.DUNNBR2SF","56.34","1.35","23.25"],["2026-05-19T06:10:00","NIPS.ERC_TEST","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.EWNMAC.NU","57.52","1.33","24.45"],["2026-05-19T06:10:00","NIPS.HWND1.IPL","10.01","-2.20","-19.53"],["2026-05-19T06:10:00","NIPS.IMPA","54.79","1.04","22.01"],["2026-05-19T06:10:00","NIPS.IMPA_1.AZ","54.79","1.04","22.01"],["2026-05-19T06:10:00","NIPS.INCRMLSP","51.61","0.84","19.03"],["2026-05-19T06:10:00","NIPS.INCROSWF","51.47","0.70","19.03"],["2026-05-19T06:10:00","NIPS.INCROSWF2","51.50","0.73","19.03"],["2026-05-19T06:10:00","NIPS.JASPERCO","94.64","1.93","60.97"],["2026-05-19T06:10:00","NIPS.LAKES","53.99","0.96","21.29"],["2026-05-19T06:10:00","NIPS.MCHCP.ARR","113.40","1.57","80.09"],["2026-05-19T06:10:00","NIPS.MICHCP12","58.21","0.92","25.55"],["2026-05-19T06:10:00","NIPS.MITCH.ARR","-118.56","0.94","-151.24"],["2026-05-19T06:10:00","NIPS.MNTIC2.NU","54.52","0.89","21.89"],["2026-05-19T06:10:00","NIPS.MUNSTR.LN","32.56","0.82","0.00"],["2026-05-19T06:10:00","NIPS.NIPS","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.NLMK","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.NORWAPNOR","55.67","1.04","22.89"],["2026-05-19T06:10:00","NIPS.OAKDAPOAK","55.73","0.90","23.09"],["2026-05-19T06:10:00","NIPS.PRATTIND","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.PRAXAIR","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.REYNO.MVP","53.13","1.07","20.32"],["2026-05-19T06:10:00","NIPS.ROSEWRWF","52.65","-0.28","21.19"],["2026-05-19T06:10:00","NIPS.SCHAHP16A","92.78","1.11","59.93"],["2026-05-19T06:10:00","NIPS.SCHAHP16B","92.78","1.11","59.93"],["2026-05-19T06:10:00","NIPS.SCHAHP17","86.00","1.13","53.13"],["2026-05-19T06:10:00","NIPS.SCHAHP18","86.00","1.13","53.13"],["2026-05-19T06:10:00","NIPS.STJOHN.LN","91.32","1.19","58.39"],["2026-05-19T06:10:00","NIPS.USS","80.79","1.43","47.62"],["2026-05-19T06:10:00","NIPS.WHITNGT1","-141.82","0.71","-174.27"],["2026-05-19T06:10:00","NIPS.WHITNGT2","-141.82","0.71","-174.27"],["2026-05-19T06:10:00","NIPS.WHITNST","-141.82","0.71","-174.27"],["2026-05-19T06:10:00","NIPS.WVPA","64.95","2.24","30.97"],["2026-05-19T06:10:00","NIPS.WVPA_1.AZ","64.95","2.24","30.97"],["2026-05-19T06:10:00","NPPD","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","NSP.ADAMSWD1","-0.33","-2.99","-29.08"],["2026-05-19T06:10:00","NSP.AEPE11","64.62","1.59","31.29"],["2026-05-19T06:10:00","NSP.AEPE13","64.62","1.59","31.29"],["2026-05-19T06:10:00","NSP.AEPE18","14.99","-0.55","-16.20"],["2026-05-19T06:10:00","NSP.AEPE3","69.86","2.71","35.41"],["2026-05-19T06:10:00","NSP.AEPE4","64.62","1.59","31.29"],["2026-05-19T06:10:00","NSP.AEPE5","64.62","1.59","31.29"],["2026-05-19T06:10:00","NSP.AEPE8","64.62","1.59","31.29"],["2026-05-19T06:10:00","NSP.AGASSIZBE","0.76","-2.64","-28.34"],["2026-05-19T06:10:00","NSP.ALDRIHERC","18.34","-1.37","-12.03"],["2026-05-19T06:10:00","NSP.ANSON2","-25.42","-5.01","-52.15"],["2026-05-19T06:10:00","NSP.ANSON3","-25.42","-5.01","-52.15"],["2026-05-19T06:10:00","NSP.ANSON4","-25.42","-5.01","-52.15"],["2026-05-19T06:10:00","NSP.AZ","32.63","-1.23","2.12"],["2026-05-19T06:10:00","NSP.BAYFRN5","41.52","1.12","8.66"],["2026-05-19T06:10:00","NSP.BAYFRN6","41.51","1.11","8.66"],["2026-05-19T06:10:00","NSP.BE","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.BE1","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.BE2","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.BELW_1.AZ","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.BEPC","-12.32","-3.69","-40.37"],["2026-05-19T06:10:00","NSP.BIGBLUE","-13.17","-4.17","-40.74"],["2026-05-19T06:10:00","NSP.BIGFALL_A","51.91","1.68","18.49"],["2026-05-19T06:10:00","NSP.BLKBROOK","62.46","1.02","29.70"],["2026-05-19T06:10:00","NSP.BLKDO2","17.35","-1.75","-12.64"],["2026-05-19T06:10:00","NSP.BLKDO5","17.35","-1.75","-12.64"],["2026-05-19T06:10:00","NSP.BLKDO6","21.21","-1.63","-8.90"],["2026-05-19T06:10:00","NSP.BLUE_LK_09","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE_LK_10","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE_LK_11","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE_LK7","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE_LK8","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE1.ARR","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE2.ARR","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BLUE4.ARR","13.80","-1.99","-15.95"],["2026-05-19T06:10:00","NSP.BR_DIR_TR1","-13.39","-6.15","-38.98"],["2026-05-19T06:10:00","NSP.BRGSRD.MVP","81.46","-0.23","49.95"],["2026-05-19T06:10:00","NSP.BSTAR1.WND","-13.16","-5.12","-39.78"],["2026-05-19T06:10:00","NSP.BSTAR2.WND","-13.16","-5.12","-39.78"],["2026-05-19T06:10:00","NSP.WPIPST1","-26.54","-6.41","-51.87"],["2026-05-19T06:10:00","NSP.WPPI","77.72","0.12","45.86"],["2026-05-19T06:10:00","NSP.WPPI_1.AZ","77.72","0.12","45.86"],["2026-05-19T06:10:00","NSP.WSSOT3.HYD","68.28","1.40","35.14"],["2026-05-19T06:10:00","NSP.WSSOT4.HYD","68.29","1.41","35.14"],["2026-05-19T06:10:00","NYISO","52.00","1.39","18.87"],["2026-05-19T06:10:00","OKGE","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","ONT","47.94","0.79","15.41"],["2026-05-19T06:10:00","ONT.DECO.PSOUT","53.11","0.23","21.14"],["2026-05-19T06:10:00","ONT_W","37.83","-1.44","7.53"],["2026-05-19T06:10:00","OPPD","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","OTP.ANT","-37.32","-6.16","-62.90"],["2026-05-19T06:10:00","OTP.ASHTAIII","-1.27","-4.57","-28.44"],["2026-05-19T06:10:00","OTP.ASHTUBULA","-1.27","-4.57","-28.44"],["2026-05-19T06:10:00","OTP.ASTORIA","-29.58","-5.43","-55.89"],["2026-05-19T06:10:00","OTP.AZ","4.08","-2.39","-25.27"],["2026-05-19T06:10:00","OTP.BENSON.ARR","1.62","-3.15","-26.97"],["2026-05-19T06:10:00","OTP.BEPC1","-12.63","-3.53","-40.84"],["2026-05-19T06:10:00","OTP.BIGSTON1","-37.46","-6.13","-63.07"],["2026-05-19T06:10:00","OTP.BRDRS1.WND","10.49","-3.63","-17.62"],["2026-05-19T06:10:00","OTP.CENTER1","0.96","-3.50","-27.28"],["2026-05-19T06:10:00","OTP.COURTNY.WF","0.23","-3.12","-28.39"],["2026-05-19T06:10:00","OTP.COYOT1","0.75","-3.61","-27.38"],["2026-05-19T06:10:00","OTP.CRIDG1.WND","-37.72","-6.56","-62.90"],["2026-05-19T06:10:00","OTP.CRIDG2.WND","-37.77","-6.61","-62.90"],["2026-05-19T06:10:00","OTP.DHWE","-32.37","-5.87","-58.24"],["2026-05-19T06:10:00","OTP.DR1_2.WND","-36.43","-6.09","-62.08"],["2026-05-19T06:10:00","OTP.DR3.WND","-36.56","-6.22","-62.08"],["2026-05-19T06:10:00","OTP.EDGLYEDGL","-24.38","-5.31","-50.81"],["2026-05-19T06:10:00","OTP.GRANTCO","7.29","-4.57","-19.88"],["2026-05-19T06:10:00","OTP.GRE","1.06","-2.63","-28.05"],["2026-05-19T06:10:00","OTP.GRE.ASHTII","-1.31","-4.61","-28.44"],["2026-05-19T06:10:00","OTP.GRE.DEUEL","-32.37","-5.87","-58.24"],["2026-05-19T06:10:00","OTP.GRE.DSA","0.47","-2.73","-28.54"],["2026-05-19T06:10:00","OTP.GRE.SPRTWD","0.47","-2.73","-28.54"],["2026-05-19T06:10:00","OTP.GREM_2.AZ","0.99","-2.63","-28.12"],["2026-05-19T06:10:00","OTP.HETLA","-29.85","-5.22","-56.37"],["2026-05-19T06:10:00","OTP.HILS_1.AZ","10.33","-2.22","-19.19"],["2026-05-19T06:10:00","OTP.HLSOLAR","6.79","-2.21","-22.74"],["2026-05-19T06:10:00","OTP.JAMSPK1","-1.51","-2.20","-31.05"],["2026-05-19T06:10:00","OTP.JAMSPK2","-1.55","-2.24","-31.05"],["2026-05-19T06:10:00","OTP.LAKESWIND","8.19","-2.85","-20.70"],["2026-05-19T06:10:00","OTP.LANGDN1","7.64","-6.59","-17.51"],["2026-05-19T06:10:00","OTP.LANGDN2","7.64","-6.59","-17.51"],["2026-05-19T06:10:00","OTP.MDU","-37.46","-6.13","-63.07"],["2026-05-19T06:10:00","OTP.MDU.BSTON1","-37.46","-6.13","-63.07"],["2026-05-19T06:10:00","OTP.MDU.COYOTE","0.75","-3.61","-27.38"],["2026-05-19T06:10:00","OTP.MDUM_1.AZ","-37.46","-6.13","-63.07"],["2026-05-19T06:10:00","OTP.MMPA","10.95","-2.19","-18.60"],["2026-05-19T06:10:00","OTP.MPC","9.73","-2.34","-19.67"],["2026-05-19T06:10:00","OTP.MPC.ASH","-1.27","-4.57","-28.44"],["2026-05-19T06:10:00","OTP.MPC.ASH2","-1.31","-4.61","-28.44"],["2026-05-19T06:10:00","OTP.MPC.BUTLER","0.76","-2.64","-28.34"],["2026-05-19T06:10:00","OTP.MPC.COYT1","0.75","-3.61","-27.38"],["2026-05-19T06:10:00","OTP.MPC.LANGDN","7.64","-6.59","-17.51"],["2026-05-19T06:10:00","OTP.MPC.OLVIII","0.93","-3.61","-27.20"],["2026-05-19T06:10:00","OTP.MPC.OXBOW","-0.94","-2.92","-29.76"],["2026-05-19T06:10:00","OTP.MPC.YNG2","0.88","-3.55","-27.31"],["2026-05-19T06:10:00","OTP.MPWR","-1.31","-4.61","-28.44"],["2026-05-19T06:10:00","OTP.MRES","6.14","-2.43","-23.17"],["2026-05-19T06:10:00","OTP.MRES.CVLR","11.01","-3.82","-16.91"],["2026-05-19T06:10:00","OTP.MRES.HILS","10.33","-2.22","-19.19"],["2026-05-19T06:10:00","OTP.MRES.NTWD","10.65","-2.46","-18.63"],["2026-05-19T06:10:00","OTP.MRES_8.AZ","6.19","-2.44","-23.11"],["2026-05-19T06:10:00","OTP.MUAG","6.42","-2.33","-22.99"],["2026-05-19T06:10:00","OTP.NSP","3.57","-2.57","-25.60"],["2026-05-19T06:10:00","OTP.NSPP_1.AZ","3.57","-2.58","-25.59"],["2026-05-19T06:10:00","OTP.NSPX.ADA","0.76","-2.64","-28.34"],["2026-05-19T06:10:00","OTP.NWPS","-37.46","-6.13","-63.07"],["2026-05-19T06:10:00","OTP.OTP","0.05","-2.43","-29.26"],["2026-05-19T06:10:00","OTP.OTPW_1.AZ","13.07","-1.40","-17.27"],["2026-05-19T06:10:00","OTP.OTPW_10.AZ","5.26","0.23","-26.71"],["2026-05-19T06:10:00","OTP.OTPW_11.AZ","-5.57","-3.18","-34.13"],["2026-05-19T06:10:00","OTP.OTPW_12.AZ","3.18","-2.88","-25.68"],["2026-05-19T06:10:00","OTP.OTPW_14.AZ","-29.85","-5.22","-56.37"],["2026-05-19T06:10:00","OTP.OTPW_2.AZ","11.23","-2.02","-18.49"],["2026-05-19T06:10:00","OTP.OTPW_8.AZ","6.68","-2.38","-22.68"],["2026-05-19T06:10:00","OTP.OTPW_9.AZ","11.10","-3.73","-16.91"],["2026-05-19T06:10:00","OTP.RUGBY1_IBR","1.94","-3.09","-26.71"],["2026-05-19T06:10:00","OTP.RUGBY1MRES","1.94","-3.09","-26.71"],["2026-05-19T06:10:00","OTP.RUGBY1UMMP","1.94","-3.09","-26.71"],["2026-05-19T06:10:00","OTP.RUGBY1UPLS","1.94","-3.09","-26.71"],["2026-05-19T06:10:00","OTP.SLWAYO1","13.78","0.40","-18.36"],["2026-05-19T06:10:00","OTP.TATANKA","-29.71","-5.56","-55.89"],["2026-05-19T06:10:00","OTP.TATANKARID","-29.71","-5.56","-55.89"],["2026-05-19T06:10:00","PJMC","32.99","0.61","0.64"],["2026-05-19T06:10:00","PSEG","32.99","0.61","0.64"],["2026-05-19T06:10:00","PSI_GEN.AGG","33.10","1.36","0.00"],["2026-05-19T06:10:00","SBMU","31.10","-0.64","0.00"],["2026-05-19T06:10:00","SCEG","32.43","0.69","0.00"],["2026-05-19T06:10:00","SECI","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","SIGE.10ABGTGT","33.73","1.99","0.00"],["2026-05-19T06:10:00","SIGE.10CULGN2","33.48","1.74","0.00"],["2026-05-19T06:10:00","SIGE.10CULGN3","33.59","1.85","0.00"],["2026-05-19T06:10:00","SIGE.ABBROWUN4","33.73","1.99","0.00"],["2026-05-19T06:10:00","NSP.BUFFR_TR1","-13.39","-6.15","-38.98"],["2026-05-19T06:10:00","NSP.BUFFR_TR2","-13.39","-6.15","-38.98"],["2026-05-19T06:10:00","NSP.CANFLSG1","35.05","-1.75","5.06"],["2026-05-19T06:10:00","NSP.CANFLSG2","35.05","-1.75","5.06"],["2026-05-19T06:10:00","NSP.CC.BLKD52","17.35","-1.75","-12.64"],["2026-05-19T06:10:00","NSP.CC.HIBRDG1","19.46","-2.08","-10.20"],["2026-05-19T06:10:00","NSP.CC.HIBRDG2","19.46","-2.08","-10.20"],["2026-05-19T06:10:00","NSP.CC.MANKAT1","-151.29","-3.92","-179.11"],["2026-05-19T06:10:00","NSP.CC.MANKAT2","-134.87","-3.96","-162.65"],["2026-05-19T06:10:00","NSP.CC.RIVRSD1","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.CC.RIVRSD2","18.61","-1.37","-11.76"],["2026-05-19T06:10:00","NSP.CEDARFAL","81.36","0.65","48.97"],["2026-05-19T06:10:00","NSP.CH_DIR_TR4","-27.82","-6.66","-52.90"],["2026-05-19T06:10:00","NSP.CHARA_TR1","-27.81","-6.65","-52.90"],["2026-05-19T06:10:00","NSP.CHARA_TR2","-27.84","-6.68","-52.90"],["2026-05-19T06:10:00","NSP.CHARA_TR4","-27.82","-6.66","-52.90"],["2026-05-19T06:10:00","NSP.CHEMOLSPO","21.18","-1.46","-9.10"],["2026-05-19T06:10:00","NSP.CHPFL1.HYD","68.52","1.18","35.60"],["2026-05-19T06:10:00","NSP.CHPFL2.HYD","68.59","1.21","35.64"],["2026-05-19T06:10:00","NSP.CHPRES","45.33","1.51","12.08"],["2026-05-19T06:10:00","NSP.CISCO1","-38.94","-5.64","-65.04"],["2026-05-19T06:10:00","NSP.CMMPA.FAIR","-30.21","-3.55","-58.40"],["2026-05-19T06:10:00","NSP.CMMPA.G","9.78","-2.08","-19.88"],["2026-05-19T06:10:00","NSP.CMMPA.GF","-7.64","-3.71","-35.67"],["2026-05-19T06:10:00","NSP.CMMPA.GLEN","9.78","-2.08","-19.88"],["2026-05-19T06:10:00","NSP.CMMPA.JANE","205.79","-2.07","176.12"],["2026-05-19T06:10:00","NSP.CMMPA.KASS","-25.64","-1.95","-55.43"],["2026-05-19T06:10:00","NSP.CMMPA.KEN","105.29","-0.97","74.52"],["2026-05-19T06:10:00","NSP.CMMPA.SE","-46.87","-3.13","-75.48"],["2026-05-19T06:10:00","NSP.CODA.BYLL","46.04","-1.68","15.98"],["2026-05-19T06:10:00","NSP.COYOTE","-12.92","-5.18","-39.48"],["2026-05-19T06:10:00","NSP.CRNELL.HYD","61.10","1.62","27.74"],["2026-05-19T06:10:00","NSP.CWN1","-13.21","-5.71","-39.24"],["2026-05-19T06:10:00","NSP.CWN2","-13.21","-5.71","-39.24"],["2026-05-19T06:10:00","NSP.DANIELSN1","1.38","-2.99","-27.37"],["2026-05-19T06:10:00","NSP.DR.BTFN","9.25","-2.20","-20.29"],["2026-05-19T06:10:00","NSP.DR.MHP","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.DR.MNA","0.92","-3.67","-27.15"],["2026-05-19T06:10:00","NSP.DR.SMRT","58.89","-0.03","27.18"],["2026-05-19T06:10:00","NSP.EASTRDG1","-32.00","-6.21","-57.53"],["2026-05-19T06:10:00","NSP.ELLIOTPK1","20.35","-1.42","-9.97"],["2026-05-19T06:10:00","NSP.EWINGTON1","-38.97","-5.67","-65.04"],["2026-05-19T06:10:00","NSP.FENTON.WND","-34.91","-6.07","-60.58"],["2026-05-19T06:10:00","NSP.FLAMBHYDRO","49.74","2.86","15.14"],["2026-05-19T06:10:00","NSP.FRENCH1","80.30","0.84","47.72"],["2026-05-19T06:10:00","NSP.FRENCH2","80.30","0.84","47.72"],["2026-05-19T06:10:00","NSP.FRENCH3","80.23","0.77","47.72"],["2026-05-19T06:10:00","NSP.FRENCH4","80.23","0.77","47.72"],["2026-05-19T06:10:00","NSP.GARWIN1","-25.76","-2.07","-55.43"],["2026-05-19T06:10:00","NSP.GDMEADOW","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","NSP.GLU","73.15","3.38","38.03"],["2026-05-19T06:10:00","NSP.GRANTY.ARR","16.78","-1.51","-13.45"],["2026-05-19T06:10:00","NSP.GRE.BFRDG","-13.48","-6.24","-38.98"],["2026-05-19T06:10:00","NSP.HAMPTN.MVP","8.82","-2.20","-20.72"],["2026-05-19T06:10:00","NSP.HATFIHAT1","115.38","0.33","83.31"],["2026-05-19T06:10:00","NSP.HCPD.GRVCT","5.03","-2.05","-24.66"],["2026-05-19T06:10:00","NSP.HCPD.LKCR","-23.42","-1.72","-53.44"],["2026-05-19T06:10:00","NSP.HCPD.MAD","-23.92","-2.22","-53.44"],["2026-05-19T06:10:00","NSP.HCPD.NU","-69.25","-3.09","-97.90"],["2026-05-19T06:10:00","NSP.HCPD.SXFLS","-24.85","-4.65","-51.94"],["2026-05-19T06:10:00","NSP.HCPD_1.AZ","-24.85","-4.65","-51.94"],["2026-05-19T06:10:00","NSP.HENNIPIN1","20.36","-1.38","-10.00"],["2026-05-19T06:10:00","NSP.HIBRDG.7","19.49","-2.05","-10.20"],["2026-05-19T06:10:00","NSP.HIBRDG.8","19.49","-2.05","-10.20"],["2026-05-19T06:10:00","NSP.HIBRDG9_1","19.42","-2.12","-10.20"],["2026-05-19T06:10:00","NSP.HIBRDG9_2","19.42","-2.12","-10.20"],["2026-05-19T06:10:00","NSP.HOLCOM.HYD","59.95","1.82","26.39"],["2026-05-19T06:10:00","NSP.IBR.YANKE","-13.21","-5.71","-39.24"],["2026-05-19T06:10:00","NSP.INVRHL1","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.INVRHL2","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.INVRHL3","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.INVRHL4","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.INVRHL5","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.INVRHL6","19.98","-1.64","-10.12"],["2026-05-19T06:10:00","NSP.JEFFERS2","-36.41","-6.87","-61.28"],["2026-05-19T06:10:00","NSP.JIMFLS.HYD","64.40","1.46","31.20"],["2026-05-19T06:10:00","NSP.KASOTA","-151.28","-3.91","-179.11"],["2026-05-19T06:10:00","NSP.KING1","23.14","-1.27","-7.33"],["2026-05-19T06:10:00","NSP.LYONC.MVP","-13.18","-4.49","-40.43"],["2026-05-19T06:10:00","NSP.MANKATOCT1","-151.29","-3.92","-179.11"],["2026-05-19T06:10:00","NSP.MANKATOCT2","-151.38","-4.01","-179.11"],["2026-05-19T06:10:00","NSP.MANKATST31","-106.21","-3.88","-134.07"],["2026-05-19T06:10:00","NSP.MANKATST32","-106.21","-3.88","-134.07"],["2026-05-19T06:10:00","NSP.MARSHSOLAR","-12.58","-4.48","-39.84"],["2026-05-19T06:10:00","NSP.MENOMOA","84.68","0.95","51.99"],["2026-05-19T06:10:00","NSP.MERPK1","19.88","-1.70","-10.16"],["2026-05-19T06:10:00","NSP.MINRVR1","14.96","-2.05","-14.73"],["2026-05-19T06:10:00","NSP.MINVLY.MVP","-9.23","-4.44","-36.53"],["2026-05-19T06:10:00","NSP.MMPA","3.72","-1.82","-26.20"],["2026-05-19T06:10:00","NSP.MMPA.BOGWF","7.04","-5.43","-19.27"],["2026-05-19T06:10:00","NSP.MMPA.FEP","128.79","-2.11","99.16"],["2026-05-19T06:10:00","NSP.MMPA.WWF","-30.68","-5.67","-56.75"],["2026-05-19T06:10:00","NSP.MMPA_1.AZ","3.78","-1.82","-26.14"],["2026-05-19T06:10:00","AMIL.IDTE","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.IGS","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.IMEA.BHSF","30.58","-1.16","0.00"],["2026-05-19T06:10:00","AMIL.IMEA.HOOS","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.IMEA_1.AZ","27.74","-0.50","-3.50"],["2026-05-19T06:10:00","AMIL.IOW_AFRYT","8.73","-0.91","-22.10"],["2026-05-19T06:10:00","AMIL.IP","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.IP.AZ","25.96","-0.27","-5.51"],["2026-05-19T06:10:00","AMIL.IP.IMEA","26.70","-0.37","-4.67"],["2026-05-19T06:10:00","AMIL.IPRETL","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.IPVS.MVP","30.86","-0.88","0.00"],["2026-05-19T06:10:00","AMIL.KIMMEL","31.24","-0.50","0.00"],["2026-05-19T06:10:00","AMIL.L69_AHOPK","7.22","-0.40","-24.12"],["2026-05-19T06:10:00","AMIL.LEGOESR","31.93","0.41","-0.22"],["2026-05-19T06:10:00","AMIL.LINCLAND1","30.65","-0.86","-0.23"],["2026-05-19T06:10:00","AMIL.LINCLAND2","30.65","-0.86","-0.23"],["2026-05-19T06:10:00","AMIL.LOTUS","30.73","-0.76","-0.25"],["2026-05-19T06:10:00","AMIL.MAROA.MVP","30.29","-0.58","-0.87"],["2026-05-19T06:10:00","AMIL.MCEC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.MCPU_1.AZ","33.02","1.28","0.00"],["2026-05-19T06:10:00","AMIL.MECWB_LPC","-10.01","-2.57","-39.18"],["2026-05-19T06:10:00","AMIL.MERDS.MVP","30.77","-0.97","0.00"],["2026-05-19T06:10:00","AMIL.MES","25.67","-0.19","-5.88"],["2026-05-19T06:10:00","AMIL.MFSF","31.77","0.03","0.00"],["2026-05-19T06:10:00","AMIL.MP2N","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.MPRG.ARR","2.71","0.47","-29.50"],["2026-05-19T06:10:00","AMIL.MRDSA.ARR","30.79","-0.95","0.00"],["2026-05-19T06:10:00","AMIL.MSWP","30.44","-1.30","0.00"],["2026-05-19T06:10:00","AMIL.MTCML","33.02","1.28","0.00"],["2026-05-19T06:10:00","AMIL.MULLIGAN","30.90","-0.60","-0.24"],["2026-05-19T06:10:00","AMIL.NEC1_1.AZ","32.41","0.69","-0.02"],["2026-05-19T06:10:00","AMIL.NESL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.NEWT_1.AZ","32.20","0.46","0.00"],["2026-05-19T06:10:00","AMIL.NEWTON21","31.76","0.02","0.00"],["2026-05-19T06:10:00","AMIL.NLT_ANEW_","12.43","-0.04","-19.27"],["2026-05-19T06:10:00","AMIL.NORRIS","32.44","0.70","0.00"],["2026-05-19T06:10:00","AMIL.NORRISDC","31.76","0.02","0.00"],["2026-05-19T06:10:00","AMIL.NWTN_BF","31.83","0.09","0.00"],["2026-05-19T06:10:00","AMIL.NWTN_SF","31.83","0.09","0.00"],["2026-05-19T06:10:00","AMIL.OGLES.ARR","4.54","0.55","-27.75"],["2026-05-19T06:10:00","AMIL.P66T","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.PALMCOIL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.PEARLG2","31.19","-0.55","0.00"],["2026-05-19T06:10:00","AMIL.PEIC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.PEIH","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.PLST","30.92","-0.82","0.00"],["2026-05-19T06:10:00","AMIL.PPI","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.PRAIRIE1","30.71","0.23","-1.26"],["2026-05-19T06:10:00","AMIL.PRAIRIECK","31.04","-0.49","-0.21"],["2026-05-19T06:10:00","AMIL.PRSPWF","30.30","-0.46","-0.98"],["2026-05-19T06:10:00","AMIL.PS1.NIMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PS2.NIMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG1.IMEA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG1.IMPA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG1.LGEP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG1.MEUC","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG1.SIPC","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG2.IMEA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG2.IMPA","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG2.LGEP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG2.MEUC","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSG2.SIPC","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC1.AMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC1.KMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC1.PPI","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC2.AMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC2.KMP","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PSGC2.PPI","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.PTWF","23.73","-0.52","-7.49"],["2026-05-19T06:10:00","AMIL.PUBPOWIL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.PWLFSLR","31.95","0.44","-0.23"],["2026-05-19T06:10:00","AMIL.RECC_FPLP","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.REI2CTGA","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGB","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGC","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGD","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGE","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGF","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGG","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REI2CTGH","32.11","0.37","0.00"],["2026-05-19T06:10:00","AMIL.REN1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.RES.CNE","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.RESE","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.RICHLAND","4.73","1.39","-28.40"],["2026-05-19T06:10:00","AMIL.RISING.H","30.50","-0.16","-1.08"],["2026-05-19T06:10:00","AMIL.RISING.L","30.17","-0.16","-1.41"],["2026-05-19T06:10:00","AMIL.RIVRFRRYS","32.84","1.10","0.00"],["2026-05-19T06:10:00","AMIL.RLGY01","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.RNGDRP","31.88","0.14","0.00"],["2026-05-19T06:10:00","AMIL.RNGPSS","30.56","-1.18","0.00"],["2026-05-19T06:10:00","AMIL.RPGI_1.AZ","-2.18","-2.73","-31.19"],["2026-05-19T06:10:00","AMIL.RSPWIND","9.44","-1.38","-20.92"],["2026-05-19T06:10:00","AMIL.RUBY","31.68","-0.06","0.00"],["2026-05-19T06:10:00","AMIL.RUSHMORE","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.SALTCREEK","14.20","-0.48","-17.06"],["2026-05-19T06:10:00","EES.BRTNY1.ARR","27.08","-1.32","-3.34"],["2026-05-19T06:10:00","EES.BRTNY2.ARR","27.08","-1.32","-3.34"],["2026-05-19T06:10:00","EES.BURAS.ARR","26.68","-1.72","-3.34"],["2026-05-19T06:10:00","EES.BXTRW5.ARR","26.83","-1.78","-3.13"],["2026-05-19T06:10:00","EES.BXTRWL.ARR","26.83","-1.78","-3.13"],["2026-05-19T06:10:00","EES.BXWSN2.ARR","26.82","-1.80","-3.12"],["2026-05-19T06:10:00","EES.BYCT1","27.06","-1.34","-3.34"],["2026-05-19T06:10:00","EES.BYCT2","27.06","-1.34","-3.34"],["2026-05-19T06:10:00","EES.BYCT3","27.06","-1.34","-3.34"],["2026-05-19T06:10:00","EES.BYCT4","27.06","-1.34","-3.34"],["2026-05-19T06:10:00","EES.BYGL","26.53","-2.39","-2.82"],["2026-05-19T06:10:00","EES.CALCAS1_CT","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.CALCAS2_CT","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.CALDWEL.AZ","27.51","-0.89","-3.34"],["2026-05-19T06:10:00","EES.CALDWELL","27.51","-0.89","-3.34"],["2026-05-19T06:10:00","EES.CARV_A","26.87","-1.53","-3.34"],["2026-05-19T06:10:00","EES.CARV_BC","26.87","-1.53","-3.34"],["2026-05-19T06:10:00","EES.CC.ACAD2","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.CC.JWL_1","26.38","-2.02","-3.34"],["2026-05-19T06:10:00","EES.CC.JWL_2","26.37","-2.03","-3.34"],["2026-05-19T06:10:00","EES.CC.LKCHAR","26.45","-1.95","-3.34"],["2026-05-19T06:10:00","EES.CC.MTCPS","26.47","-1.93","-3.34"],["2026-05-19T06:10:00","EES.CC.NINEM6","26.33","-2.07","-3.34"],["2026-05-19T06:10:00","EES.CC.NOPS","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.CC.OCAPS","27.64","-0.76","-3.34"],["2026-05-19T06:10:00","EES.CNWAY2.ARR","27.07","-1.33","-3.34"],["2026-05-19T06:10:00","EES.COLY1.ARR","26.89","-1.51","-3.34"],["2026-05-19T06:10:00","EES.CONC","27.54","-0.86","-3.34"],["2026-05-19T06:10:00","EES.CONCECO","27.54","-0.86","-3.34"],["2026-05-19T06:10:00","EES.CONCORDIA","26.93","-1.78","-3.03"],["2026-05-19T06:10:00","EES.CONCPK","27.54","-0.86","-3.34"],["2026-05-19T06:10:00","EES.CONCSUP","27.54","-0.86","-3.34"],["2026-05-19T06:10:00","EES.CONWAY.ARR","27.07","-1.33","-3.34"],["2026-05-19T06:10:00","EES.CTEAU2.ARR","27.08","-1.32","-3.34"],["2026-05-19T06:10:00","EES.CTW_1","26.75","-1.65","-3.34"],["2026-05-19T06:10:00","EES.CTW_2","26.75","-1.65","-3.34"],["2026-05-19T06:10:00","EES.CTW_3","26.75","-1.65","-3.34"],["2026-05-19T06:10:00","EES.CTW_4","26.75","-1.65","-3.34"],["2026-05-19T06:10:00","EES.CYPRESS1CT","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.CYPRESS2CT","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.DBAYO1.ARR","26.77","-1.63","-3.34"],["2026-05-19T06:10:00","EES.DEMCO","27.12","-1.28","-3.34"],["2026-05-19T06:10:00","EES.DERSLD","21.47","-2.25","-8.02"],["2026-05-19T06:10:00","EES.DOWCHEM","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.DOWCHEMECO","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.DOWCHEMPK","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.DOWCHEMSUP","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.DR.ELLPT1","27.01","-1.43","-3.30"],["2026-05-19T06:10:00","EES.DR.ENMP","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","EES.DR.OSG","27.38","-1.02","-3.34"],["2026-05-19T06:10:00","EES.EGMP_1.AZ","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","EES.EGMP_2.AZ","26.89","-1.51","-3.34"],["2026-05-19T06:10:00","EES.ELILD","26.94","-1.47","-3.33"],["2026-05-19T06:10:00","EES.ELILD.RLA","26.94","-1.47","-3.33"],["2026-05-19T06:10:00","EES.ELMP_1.AZ","26.88","-1.53","-3.33"],["2026-05-19T06:10:00","EES.EMMP_1.AZ","27.70","-0.83","-3.21"],["2026-05-19T06:10:00","EES.EMMP_2.AZ","28.21","-0.22","-3.31"],["2026-05-19T06:10:00","EES.ENCO","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.ENMP_1.AZ","26.72","-1.68","-3.34"],["2026-05-19T06:10:00","EES.ESSO","26.98","-1.42","-3.34"],["2026-05-19T06:10:00","EES.ETEC","27.58","-0.82","-3.34"],["2026-05-19T06:10:00","EES.ETEC_1.AZ","27.57","-0.83","-3.34"],["2026-05-19T06:10:00","EES.ETILD","27.63","-0.77","-3.34"],["2026-05-19T06:10:00","EES.ETMP_1.AZ","27.61","-0.79","-3.34"],["2026-05-19T06:10:00","EES.EXXOBMT","27.53","-0.87","-3.34"],["2026-05-19T06:10:00","EES.EXXON","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.FLRNCE.ARR","27.57","-0.99","-3.18"],["2026-05-19T06:10:00","EES.FORMOSA_BR","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.FRONT_TX1","26.37","-2.03","-3.34"],["2026-05-19T06:10:00","EES.FRONT_TX2","26.37","-2.03","-3.34"],["2026-05-19T06:10:00","EES.FRONT_TX3","26.37","-2.03","-3.34"],["2026-05-19T06:10:00","EES.FRSKR1.ARR","28.87","-2.44","-0.43"],["2026-05-19T06:10:00","EES.GEISMAR","27.06","-1.34","-3.34"],["2026-05-19T06:10:00","EES.GP_PORTHUD","26.85","-1.55","-3.34"],["2026-05-19T06:10:00","EES.HNTSMN_PNO","27.81","-0.59","-3.34"],["2026-05-19T06:10:00","EES.HOUMA.ARR","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","EES.HRTBRG.ARR","26.86","-1.54","-3.34"],["2026-05-19T06:10:00","EES.INLND1.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.INLND2.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.IRISSOLAR","27.24","-1.16","-3.34"],["2026-05-19T06:10:00","EES.JAXSNS.ARR","27.46","-1.10","-3.18"],["2026-05-19T06:10:00","EES.JDEC","27.28","-1.12","-3.34"],["2026-05-19T06:10:00","EES.JWL_CT1","26.37","-2.03","-3.34"],["2026-05-19T06:10:00","EES.JWL_CT2","26.36","-2.04","-3.34"],["2026-05-19T06:10:00","EES.JWL_ST1","26.40","-2.00","-3.34"],["2026-05-19T06:10:00","EES.JWL_ST2","26.40","-2.00","-3.34"],["2026-05-19T06:10:00","EES.KRBYVLE.AZ","27.77","-0.63","-3.34"],["2026-05-19T06:10:00","EES.L_CREEK1","26.36","-2.04","-3.34"],["2026-05-19T06:10:00","EES.L_CREEK2","26.36","-2.04","-3.34"],["2026-05-19T06:10:00","EES.L_GYPSY2","26.58","-1.82","-3.34"],["2026-05-19T06:10:00","EES.L_GYPSY3","26.48","-1.92","-3.34"],["2026-05-19T06:10:00","EES.LA3","27.23","-1.17","-3.34"],["2026-05-19T06:10:00","EES.LFSF","28.09","-2.28","-1.37"],["2026-05-19T06:10:00","EES.LIBERTY","28.28","-0.12","-3.34"],["2026-05-19T06:10:00","EES.LKCHAR_CT1","26.36","-2.04","-3.34"],["2026-05-19T06:10:00","CIN.TWINBR1","34.35","2.61","0.00"],["2026-05-19T06:10:00","CIN.WABASL.ARR","32.89","1.15","0.00"],["2026-05-19T06:10:00","CIN.WBSPSI.ARR","55.05","1.87","21.44"],["2026-05-19T06:10:00","CIN.WHEATCTG1","33.35","1.61","0.00"],["2026-05-19T06:10:00","CIN.WHEATCTG2","33.35","1.61","0.00"],["2026-05-19T06:10:00","CIN.WHEATCTG3","33.35","1.61","0.00"],["2026-05-19T06:10:00","CIN.WHEATCTG4","33.35","1.61","0.00"],["2026-05-19T06:10:00","CIN.WHTSLR.SIG","33.89","2.15","0.00"],["2026-05-19T06:10:00","CIN.WRHILND","32.88","1.14","0.00"],["2026-05-19T06:10:00","CIN.WVPA.BNLIL","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.WVPA.PSI","37.74","2.26","3.74"],["2026-05-19T06:10:00","CIN.WVPA_1.AZ","37.74","2.26","3.74"],["2026-05-19T06:10:00","CLEC.ACA11","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","CLEC.ACA12","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","CLEC.ACA13","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","CLEC.AXLA","26.33","-2.07","-3.34"],["2026-05-19T06:10:00","CLEC.AXLA_1.AZ","26.33","-2.07","-3.34"],["2026-05-19T06:10:00","CLEC.CC.ACAPB1","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","CLEC.CC.CPS6","26.14","-2.26","-3.34"],["2026-05-19T06:10:00","CLEC.CC.CPS7","26.14","-2.26","-3.34"],["2026-05-19T06:10:00","CLEC.CLEC","26.96","-1.43","-3.35"],["2026-05-19T06:10:00","CLEC.CPS6","26.15","-2.25","-3.34"],["2026-05-19T06:10:00","CLEC.CPS6ST","26.13","-2.27","-3.34"],["2026-05-19T06:10:00","CLEC.CPS71","26.15","-2.25","-3.34"],["2026-05-19T06:10:00","CLEC.CPS72","26.15","-2.25","-3.34"],["2026-05-19T06:10:00","CLEC.CPS7ST","26.13","-2.27","-3.34"],["2026-05-19T06:10:00","CLEC.CPWR_1.AZ","26.96","-1.43","-3.35"],["2026-05-19T06:10:00","CLEC.CPWR_2.AZ","31.00","0.10","-0.84"],["2026-05-19T06:10:00","CLEC.CPWR_6.AZ","31.75","0.23","-0.22"],["2026-05-19T06:10:00","CLEC.CPWR_8.AZ","26.54","-1.86","-3.34"],["2026-05-19T06:10:00","CLEC.DOLETSLR","26.26","-1.96","-3.52"],["2026-05-19T06:10:00","CLEC.DPS.ARR","26.26","-1.96","-3.52"],["2026-05-19T06:10:00","CLEC.ELIZSOL","27.02","-1.38","-3.34"],["2026-05-19T06:10:00","CLEC.ERATH","27.59","-0.81","-3.34"],["2026-05-19T06:10:00","CLEC.HOPK1.ARR","27.45","-0.95","-3.34"],["2026-05-19T06:10:00","CLEC.HUNTER5","26.32","-2.08","-3.34"],["2026-05-19T06:10:00","CLEC.MPS3","26.12","-2.28","-3.34"],["2026-05-19T06:10:00","CLEC.NPS1","26.03","-2.37","-3.34"],["2026-05-19T06:10:00","CLEC.ORIN","27.28","-1.12","-3.34"],["2026-05-19T06:10:00","CLEC.PRAIRIE","26.47","-1.93","-3.34"],["2026-05-19T06:10:00","CLEC.RPS2","26.09","-2.31","-3.34"],["2026-05-19T06:10:00","CLEC.RPS2.LAFA","26.09","-2.31","-3.34"],["2026-05-19T06:10:00","CLEC.RPS2.LEPA","26.09","-2.31","-3.34"],["2026-05-19T06:10:00","CLEC.SINGERSO","26.88","-1.52","-3.34"],["2026-05-19T06:10:00","CLEC.SPS1","27.38","-1.02","-3.34"],["2026-05-19T06:10:00","CLEC.TPS4","27.33","-1.07","-3.34"],["2026-05-19T06:10:00","CONS.5CHANNELS","56.82","1.25","23.83"],["2026-05-19T06:10:00","CONS.ADA","59.91","2.61","25.56"],["2026-05-19T06:10:00","CONS.AESM.CHSE","57.63","1.65","24.24"],["2026-05-19T06:10:00","CONS.ALCONA","57.98","2.16","24.08"],["2026-05-19T06:10:00","CONS.ALLEGAN","60.69","3.50","25.45"],["2026-05-19T06:10:00","CONS.ALPENA","59.03","3.27","24.02"],["2026-05-19T06:10:00","CONS.ALPENTHBA","59.03","3.27","24.02"],["2026-05-19T06:10:00","CONS.ALPINE01","58.75","2.48","24.53"],["2026-05-19T06:10:00","CONS.ALPINE02","58.75","2.48","24.53"],["2026-05-19T06:10:00","CONS.ASSEMBLY3","56.86","1.12","24.00"],["2026-05-19T06:10:00","CONS.AZ","58.77","2.45","24.58"],["2026-05-19T06:10:00","CONS.BRANCH","58.97","2.45","24.78"],["2026-05-19T06:10:00","CONS.BRENTRNG1","57.19","1.73","23.72"],["2026-05-19T06:10:00","CONS.BRNP8","59.42","2.16","25.52"],["2026-05-19T06:10:00","CONS.BSE.CEC","58.88","2.61","24.53"],["2026-05-19T06:10:00","CONS.CA3.MPPA","58.82","1.52","25.56"],["2026-05-19T06:10:00","CONS.CA3_WPSC","58.82","1.52","25.56"],["2026-05-19T06:10:00","CONS.CADILAC","59.30","2.55","25.01"],["2026-05-19T06:10:00","CONS.CADILGMA2","59.30","2.55","25.01"],["2026-05-19T06:10:00","CONS.CAMPBELL1","59.03","1.74","25.55"],["2026-05-19T06:10:00","CONS.CAMPBELL2","59.03","1.74","25.55"],["2026-05-19T06:10:00","CONS.CAMPBELL3","58.82","1.52","25.56"],["2026-05-19T06:10:00","CONS.CC.COVRT1","60.08","1.14","27.20"],["2026-05-19T06:10:00","CONS.CC.COVRT2","60.09","1.15","27.20"],["2026-05-19T06:10:00","CONS.CC.COVRT3","60.10","1.16","27.20"],["2026-05-19T06:10:00","CONS.CC.JAXSON","56.09","0.85","23.50"],["2026-05-19T06:10:00","CONS.CC.MICHP","59.11","2.01","25.36"],["2026-05-19T06:10:00","CONS.CC.ZEELA2","59.18","1.55","25.89"],["2026-05-19T06:10:00","CONS.CCG_1.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CCG_2.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CCG_3.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CCG_4.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CCG_5.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CCG_6.AZ","58.86","2.62","24.50"],["2026-05-19T06:10:00","CONS.CEREALSO","58.33","1.96","24.63"],["2026-05-19T06:10:00","CONS.CETR","58.68","2.39","24.55"],["2026-05-19T06:10:00","CONS.CHS2","58.36","1.93","24.69"],["2026-05-19T06:10:00","CONS.CHSE","58.36","1.93","24.69"],["2026-05-19T06:10:00","CONS.CLDWTR1","58.97","2.46","24.77"],["2026-05-19T06:10:00","CONS.CNE","58.89","2.51","24.64"],["2026-05-19T06:10:00","CONS.COBB.ARR","60.04","2.84","25.46"],["2026-05-19T06:10:00","CONS.COOKE","57.63","2.07","23.82"],["2026-05-19T06:10:00","CONS.COVRT1_GT","60.08","1.14","27.20"],["2026-05-19T06:10:00","CONS.COVRT1_ST","60.08","1.14","27.20"],["2026-05-19T06:10:00","CONS.COVRT2_GT","60.09","1.15","27.20"],["2026-05-19T06:10:00","CONS.COVRT2_ST","60.09","1.15","27.20"],["2026-05-19T06:10:00","CONS.COVRT3_GT","60.10","1.16","27.20"],["2026-05-19T06:10:00","CONS.COVRT3_ST","60.10","1.16","27.20"],["2026-05-19T06:10:00","CONS.CRESCENT","57.53","1.32","24.47"],["2026-05-19T06:10:00","ALTW.CRLK3CWLD","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","ALTW.CRSTNSOL","2.15","-5.78","-23.81"],["2026-05-19T06:10:00","ALTW.CRYLAKE1","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","ALTW.CRYLAKE2","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","ALTW.CRYSTAL3","-24.74","-4.59","-51.89"],["2026-05-19T06:10:00","ALTW.DAEC.ARR","7.99","-1.54","-22.21"],["2026-05-19T06:10:00","ALTW.DASOLAR1","7.99","-1.54","-22.21"],["2026-05-19T06:10:00","ALTW.DASOLAR2","7.99","-1.54","-22.21"],["2026-05-19T06:10:00","ALTW.DR.ALPSLD","6.85","-1.12","-23.77"],["2026-05-19T06:10:00","ALTW.DR.AURLD","-10.68","0.23","-42.65"],["2026-05-19T06:10:00","ALTW.DR.BSLF","8.40","0.02","-23.36"],["2026-05-19T06:10:00","ALTW.DR.COMPLD","7.51","-0.16","-24.07"],["2026-05-19T06:10:00","ALTW.DR.FERGLD","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.DR.NORLD","8.44","-0.04","-23.26"],["2026-05-19T06:10:00","ALTW.DR.SIMPLD","6.85","-1.12","-23.77"],["2026-05-19T06:10:00","ALTW.DRUN.ESR1","8.23","-1.28","-22.23"],["2026-05-19T06:10:00","ALTW.ELKWIND","4.37","-3.88","-23.49"],["2026-05-19T06:10:00","ALTW.EMERY_1","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.EMERY_2","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.EMERY31","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.EMERY32","-24.06","-4.27","-51.53"],["2026-05-19T06:10:00","ALTW.ENDV","-37.78","-6.18","-63.34"],["2026-05-19T06:10:00","ALTW.ENGLFARMS","-2.87","-3.08","-31.53"],["2026-05-19T06:10:00","ALTW.FAIR_DSL","-19.84","-3.52","-48.06"],["2026-05-19T06:10:00","ALTW.FAIR_SIG","-19.84","-3.52","-48.06"],["2026-05-19T06:10:00","ALTW.FAIR1.ARR","7.90","-0.13","-23.71"],["2026-05-19T06:10:00","ALTW.FAIR2.ARR","7.90","-0.13","-23.71"],["2026-05-19T06:10:00","ALTW.FAIRMONT1","-19.84","-3.52","-48.06"],["2026-05-19T06:10:00","ALTW.FCLDFCL1","-35.33","-5.33","-61.74"],["2026-05-19T06:10:00","ALTW.FRBRN.WND","-22.60","-4.38","-49.96"],["2026-05-19T06:10:00","ALTW.FRNKLNCO","-19.95","-3.92","-47.77"],["2026-05-19T06:10:00","ALTW.FXLK3.ARR","-29.28","-4.41","-56.61"],["2026-05-19T06:10:00","ALTW.GOLDENPLN","-40.05","-4.45","-67.34"],["2026-05-19T06:10:00","ALTW.GOLDP.ESR","-40.05","-4.45","-67.34"],["2026-05-19T06:10:00","ALTW.GPFWIND","-16.26","-5.30","-42.70"],["2026-05-19T06:10:00","ALTW.GRCT.ARR","-3.76","-2.72","-32.78"],["2026-05-19T06:10:00","ALTW.HAHN.ARR","6.31","-1.97","-23.46"],["2026-05-19T06:10:00","ALTW.HANCOC1","-25.47","-5.27","-51.94"],["2026-05-19T06:10:00","ALTW.HAWKEYE1","6.04","-2.43","-23.27"],["2026-05-19T06:10:00","ALTW.HCPD.STHP","-17.65","-4.79","-44.60"],["2026-05-19T06:10:00","ALTW.HCPD.TRU","-21.30","-3.45","-49.59"],["2026-05-19T06:10:00","ALTW.HDIVWIND","-14.95","-6.06","-40.63"],["2026-05-19T06:10:00","ALTW.HKCRK.MVP","5.80","-0.96","-24.98"],["2026-05-19T06:10:00","ALTW.HZLT3.MVP","-1.36","-2.19","-30.91"],["2026-05-19T06:10:00","ALTW.INDEPWIND","1.85","-2.12","-27.77"],["2026-05-19T06:10:00","ALTW.JOULGSCIP","7.81","-1.05","-22.88"],["2026-05-19T06:10:00","ALTW.JOULGSIPL","7.81","-1.05","-22.88"],["2026-05-19T06:10:00","ALTW.JOUNEAL3","-21.53","-4.68","-48.59"],["2026-05-19T06:10:00","ALTW.JOUNEALS4","-21.53","-4.68","-48.59"],["2026-05-19T06:10:00","ALTW.KOSSUTH","-33.89","-4.88","-60.75"],["2026-05-19T06:10:00","ALTW.KOSSUTH2","-33.89","-4.88","-60.75"],["2026-05-19T06:10:00","ALTW.LAN.ESR1","41.37","-0.02","9.65"],["2026-05-19T06:10:00","ALTW.LANS3.ARR","41.36","-0.02","9.64"],["2026-05-19T06:10:00","ALTW.LANSIN4","41.37","-0.02","9.65"],["2026-05-19T06:10:00","ALTW.LEDYARD","-41.21","-4.47","-68.48"],["2026-05-19T06:10:00","ALTW.LEDYD.MVP","-41.21","-4.47","-68.48"],["2026-05-19T06:10:00","ALTW.LIMEC1","-24.43","-4.66","-51.51"],["2026-05-19T06:10:00","ALTW.LIMEC2","-24.42","-4.64","-51.52"],["2026-05-19T06:10:00","ALTW.LKFLD.IPL","-50.17","-5.01","-76.90"],["2026-05-19T06:10:00","ALTW.LOSTLAKES","-34.82","-5.38","-61.18"],["2026-05-19T06:10:00","ALTW.LOUIS.SLR","-26.99","-3.34","-55.39"],["2026-05-19T06:10:00","ALTW.MECB","-3.56","-2.95","-32.35"],["2026-05-19T06:10:00","ALTW.MECB_1.AZ","-3.56","-2.95","-32.35"],["2026-05-19T06:10:00","ALTW.MGS_CT1","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MGS_CT2","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MGS_ST3.1","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MGS_ST3.2","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MMPA.OGWF","110.05","-2.77","81.08"],["2026-05-19T06:10:00","ALTW.MONTA.ARR","51.16","-1.66","21.08"],["2026-05-19T06:10:00","ALTW.MOWERCO","-27.21","-3.56","-55.39"],["2026-05-19T06:10:00","ALTW.MQOKT.ARR","6.70","-0.65","-24.39"],["2026-05-19T06:10:00","ALTW.MRES","-38.28","-5.21","-64.81"],["2026-05-19T06:10:00","ALTW.MRES_1.AZ","-38.25","-5.15","-64.84"],["2026-05-19T06:10:00","ALTW.MTOWNCT1","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MTOWNCT2","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.MTOWNCT3","-12.82","-5.28","-39.28"],["2026-05-19T06:10:00","ALTW.NCENT.ARR","1.75","-1.62","-28.37"],["2026-05-19T06:10:00","ALTW.NSP","44.31","-3.19","15.76"],["2026-05-19T06:10:00","ALTW.NSPP_1.AZ","44.31","-3.19","15.76"],["2026-05-19T06:10:00","ALTW.ODINWF","-29.68","-3.96","-57.46"],["2026-05-19T06:10:00","ALTW.OTTMW.MVP","0.03","-2.67","-29.04"],["2026-05-19T06:10:00","ALTW.OTTUMW1","-0.86","-2.80","-29.80"],["2026-05-19T06:10:00","ALTW.PIONPRAR2","-15.61","-3.23","-44.12"],["2026-05-19T06:10:00","ALTW.PIOPRAIR1","-15.61","-3.23","-44.12"],["2026-05-19T06:10:00","ALTW.PRARC1","8.16","-1.35","-22.23"],["2026-05-19T06:10:00","ALTW.PRARC3","8.16","-1.35","-22.23"],["2026-05-19T06:10:00","ALTW.PRARC4","8.16","-1.35","-22.23"],["2026-05-19T06:10:00","ALTW.PRESCOTT","0.13","-7.80","-23.81"],["2026-05-19T06:10:00","ALTW.RCCS.ARR","8.23","-1.26","-22.25"],["2026-05-19T06:10:00","ALTW.RICHLAND","-23.14","-5.26","-49.62"],["2026-05-19T06:10:00","ALTW.RIPPEY1","-15.26","-5.48","-41.52"],["2026-05-19T06:10:00","ALTW.ROCKCREEK","4.86","-0.50","-26.38"],["2026-05-19T06:10:00","ALTW.ROQUETTE1","29.61","-2.13","0.00"],["2026-05-19T06:10:00","AMIL.SBL_ASIBL","-34.39","-5.18","-60.95"],["2026-05-19T06:10:00","AMIL.SDNY.MVP","31.12","0.23","-0.85"],["2026-05-19T06:10:00","AMIL.SELC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.SESRETAIL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.SFE_IL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.SIPC","25.70","-0.18","-5.86"],["2026-05-19T06:10:00","AMIL.SIPC.BGRV","32.60","0.86","0.00"],["2026-05-19T06:10:00","AMIL.SIPC_BALD","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.SIPM_1.AZ","30.35","-0.79","-0.60"],["2026-05-19T06:10:00","AMIL.SMRT","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.SOY_2.AZ","26.61","-0.41","-4.72"],["2026-05-19T06:10:00","AMIL.SSWE","29.53","-0.88","-1.33"],["2026-05-19T06:10:00","AMIL.STAR","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.STLNG.ARR","30.54","-1.20","0.00"],["2026-05-19T06:10:00","AMIL.STWF","-1.95","-2.18","-31.51"],["2026-05-19T06:10:00","AMIL.SUGARCRK","14.85","-0.63","-16.26"],["2026-05-19T06:10:00","AMIL.SWE_IL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.SWEC.ARR","32.41","0.67","0.00"],["2026-05-19T06:10:00","AMIL.SWECC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.SZE","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.SZE_SCI","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.TBCRSTAT","-14.13","-5.07","-40.80"],["2026-05-19T06:10:00","AMIL.THNK","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.TILTU1","30.46","0.37","-1.65"],["2026-05-19T06:10:00","AMIL.TILTU2","30.46","0.37","-1.65"],["2026-05-19T06:10:00","AMIL.TILTU3","30.46","0.37","-1.65"],["2026-05-19T06:10:00","AMIL.TILTU4","30.46","0.37","-1.65"],["2026-05-19T06:10:00","AMIL.TLDNSLR","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMIL.TPM_123","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.TRA_ATRAE","-12.00","-4.75","-38.99"],["2026-05-19T06:10:00","AMIL.TREX_IL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.USSTL.ARR","30.58","-1.16","0.00"],["2026-05-19T06:10:00","AMIL.VEM","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.VIN_AVINT","-11.08","-4.00","-38.82"],["2026-05-19T06:10:00","AMIL.VRD","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.W_BRCTIPT","8.03","-0.33","-23.38"],["2026-05-19T06:10:00","AMIL.WDRV.ARR","30.52","-1.22","0.00"],["2026-05-19T06:10:00","AMIL.WISE.IWUS","30.12","-0.52","-1.10"],["2026-05-19T06:10:00","AMIL.WLBRWEST","8.46","-0.68","-22.60"],["2026-05-19T06:10:00","AMIL.WOLV","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.WPSE","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.WPSE.DM","25.77","-0.19","-5.78"],["2026-05-19T06:10:00","AMIL.WPSE.OLIN","30.59","-1.15","0.00"],["2026-05-19T06:10:00","AMIL.WRSF","31.01","-0.73","0.00"],["2026-05-19T06:10:00","AMIL.WVPA","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.WVPA_2.AZ","25.45","-0.24","-6.05"],["2026-05-19T06:10:00","AMIL.WVPA_4.AZ","28.71","-0.13","-2.90"],["2026-05-19T06:10:00","AMIL.WWEC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.XLON","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.XOEN","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMMO.176803","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMMO.179586","30.11","-1.63","0.00"],["2026-05-19T06:10:00","AMMO.ADELITE","11.31","-3.75","-16.68"],["2026-05-19T06:10:00","AMMO.AEM.MO","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.ALTONA","22.04","-2.20","-7.50"],["2026-05-19T06:10:00","AMMO.AUDRN11","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN22","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN33","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN44","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN55","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN66","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN77","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.AUDRN88","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.BBS","30.03","-1.71","0.00"],["2026-05-19T06:10:00","AMMO.BLUEJAY","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMMO.BOWLGREEN","30.77","-0.97","0.00"],["2026-05-19T06:10:00","AMMO.CALF_1.AZ","21.22","-3.04","-7.48"],["2026-05-19T06:10:00","AMMO.CALI","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.CALLAWAY1","29.47","-2.27","0.00"],["2026-05-19T06:10:00","AMMO.CC.KEOKUK","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.CC.OSAGE","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.CCG_1.AZ","30.64","-1.10","0.00"],["2026-05-19T06:10:00","AMMO.CENT","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.DBOBCATSO","31.27","-0.47","0.00"],["2026-05-19T06:10:00","AMMO.DR.AMMO","30.48","-1.26","0.00"],["2026-05-19T06:10:00","AMMO.ENVOY","30.50","-1.24","0.00"],["2026-05-19T06:10:00","AMMO.ETL1","29.92","-1.82","0.00"],["2026-05-19T06:10:00","AMMO.FGRDCTG1","29.37","-2.37","0.00"],["2026-05-19T06:10:00","AMMO.GOOSEGEN1","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.GOOSEGEN2","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.GOOSEGEN3","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.GOOSEGEN4","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.GOOSEGEN5","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.GOOSEGEN6","30.36","-0.40","-0.98"],["2026-05-19T06:10:00","AMMO.HANN.LD","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.HANN_1.AZ","30.33","-1.41","0.00"],["2026-05-19T06:10:00","AMMO.HDBD3.ARR","30.34","-1.40","0.00"],["2026-05-19T06:10:00","AMMO.HIPRAIRIE","29.53","-2.21","0.00"],["2026-05-19T06:10:00","AMMO.HUCKFINN","29.88","-1.86","0.00"],["2026-05-19T06:10:00","AMMO.KAHO_1.AZ","30.16","-1.58","0.00"],["2026-05-19T06:10:00","AMMO.KAHO_NEM","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.KEOKUK1","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK10","29.41","-2.33","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK11","29.41","-2.33","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK12","29.44","-2.30","0.00"],["2026-05-19T06:10:00","LEPA.MGC_UNT01","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","LEPA.MRCTY.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","LEPA.MURRAY","24.95","-3.75","-3.04"],["2026-05-19T06:10:00","LES","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","LGEE","39.06","1.94","5.38"],["2026-05-19T06:10:00","LOUISIANA.HUB","27.13","-1.27","-3.34"],["2026-05-19T06:10:00","MDU.AZ","-15.76","-4.05","-43.45"],["2026-05-19T06:10:00","MDU.BADGERWND","-1.30","-6.08","-26.96"],["2026-05-19T06:10:00","MDU.BDGRWF2OON","-1.30","-6.08","-26.96"],["2026-05-19T06:10:00","MDU.BEPC","-2.23","-4.32","-29.65"],["2026-05-19T06:10:00","MDU.CEDARHLS","0.36","-3.90","-27.48"],["2026-05-19T06:10:00","MDU.DIAMNDWILW","0.36","-3.90","-27.48"],["2026-05-19T06:10:00","MDU.ELLNDL.MVP","-39.60","-5.42","-65.92"],["2026-05-19T06:10:00","MDU.ELLNDL_LD","-40.50","-5.04","-67.20"],["2026-05-19T06:10:00","MDU.ELLNDL_LD2","-40.41","-5.07","-67.08"],["2026-05-19T06:10:00","MDU.FOXTL.WND","-40.56","-5.22","-67.08"],["2026-05-19T06:10:00","MDU.GLENDC1","0.44","-3.74","-27.56"],["2026-05-19T06:10:00","MDU.GLENDC2","0.44","-3.74","-27.56"],["2026-05-19T06:10:00","MDU.GLENULST_6","1.09","-3.72","-26.93"],["2026-05-19T06:10:00","MDU.GRE.ELBESS","-1.00","-5.78","-26.96"],["2026-05-19T06:10:00","MDU.GRE.EMMLOG","-1.00","-5.78","-26.96"],["2026-05-19T06:10:00","MDU.HESKET_3","1.07","-3.74","-26.93"],["2026-05-19T06:10:00","MDU.HESKET_4","1.07","-3.74","-26.93"],["2026-05-19T06:10:00","MDU.LEWIS2","0.11","-3.93","-27.70"],["2026-05-19T06:10:00","MDU.MCTURB1","0.28","-3.94","-27.52"],["2026-05-19T06:10:00","MDU.MDU","0.77","-3.34","-27.63"],["2026-05-19T06:10:00","MDU.MERRICOURT","-40.52","-5.18","-67.08"],["2026-05-19T06:10:00","MDU.MPC","0.67","-3.69","-27.38"],["2026-05-19T06:10:00","MDU.NWPS","0.67","-3.69","-27.38"],["2026-05-19T06:10:00","MDU.OTP","0.67","-3.69","-27.38"],["2026-05-19T06:10:00","MDU.OTPW_1.AZ","0.67","-3.69","-27.38"],["2026-05-19T06:10:00","MDU.TATANKA1","-40.54","-5.20","-67.08"],["2026-05-19T06:10:00","MDU.TSWF1","0.60","-4.01","-27.13"],["2026-05-19T06:10:00","MDU.WISHEKNW1","-1.30","-6.08","-26.96"],["2026-05-19T06:10:00","MEC.ADAIR_W1","-12.34","-5.27","-38.81"],["2026-05-19T06:10:00","MEC.ADAMS","1.40","-6.43","-23.91"],["2026-05-19T06:10:00","MEC.ALTM_1.AZ","-5.96","-3.66","-34.04"],["2026-05-19T06:10:00","MEC.ALTW","-5.20","-3.76","-33.18"],["2026-05-19T06:10:00","MEC.AMES","-11.21","-4.23","-38.72"],["2026-05-19T06:10:00","MEC.AMES_1.AZ","-11.21","-4.23","-38.72"],["2026-05-19T06:10:00","MEC.AMES_UNIT8","-11.28","-4.30","-38.72"],["2026-05-19T06:10:00","MEC.ARBHILL_S","-12.07","-4.89","-38.92"],["2026-05-19T06:10:00","MEC.ARBORHL1","-12.07","-4.89","-38.92"],["2026-05-19T06:10:00","MEC.ATLN","2.57","-5.01","-24.16"],["2026-05-19T06:10:00","MEC.AZ","-5.45","-3.53","-33.66"],["2026-05-19T06:10:00","MEC.BEAVERCR","-20.61","-5.09","-47.26"],["2026-05-19T06:10:00","MEC.BEPM.CPZD","-22.33","-4.20","-49.87"],["2026-05-19T06:10:00","MEC.BEPM_1.AZ","-10.79","-2.91","-39.62"],["2026-05-19T06:10:00","MEC.BEPM_WS3","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","MEC.BEPM_WS4","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","MEC.CAROL_W1","-17.16","-6.08","-42.82"],["2026-05-19T06:10:00","MEC.CAROLL_W2","-17.16","-6.08","-42.82"],["2026-05-19T06:10:00","MEC.CC.GDM1","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.CC.GDM2","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.CENTURY_1","-22.68","-5.06","-49.36"],["2026-05-19T06:10:00","MEC.CFU","-10.55","-2.46","-39.83"],["2026-05-19T06:10:00","MEC.CFU_1.AZ","-10.55","-2.46","-39.83"],["2026-05-19T06:10:00","MEC.CFU6","-10.55","-2.40","-39.89"],["2026-05-19T06:10:00","MEC.CFU7","-10.55","-2.40","-39.89"],["2026-05-19T06:10:00","MEC.CHASCS_W","-15.81","-3.20","-44.35"],["2026-05-19T06:10:00","MEC.CHASCS1","-15.81","-3.20","-44.35"],["2026-05-19T06:10:00","MEC.CHASCS2","-15.81","-3.20","-44.35"],["2026-05-19T06:10:00","MEC.CHICKASAW","-6.11","-2.58","-35.27"],["2026-05-19T06:10:00","MEC.CLIPR1","-27.67","-5.92","-53.49"],["2026-05-19T06:10:00","MEC.CMMPA.ELD","6.10","-0.53","-25.11"],["2026-05-19T06:10:00","MEC.CMMPA.MONT","-4.33","-3.29","-32.78"],["2026-05-19T06:10:00","MEC.COMP.ARR","-20.35","-4.17","-47.92"],["2026-05-19T06:10:00","MEC.CONTRAIL1","3.30","-5.71","-22.73"],["2026-05-19T06:10:00","MEC.CORALV1","8.72","-1.33","-21.69"],["2026-05-19T06:10:00","MEC.CORALV2","8.72","-1.33","-21.69"],["2026-05-19T06:10:00","MEC.CORALV3","8.72","-1.33","-21.69"],["2026-05-19T06:10:00","MEC.CORALV4","8.72","-1.33","-21.69"],["2026-05-19T06:10:00","MEC.DIAMNDTR1","10.24","-2.30","-19.20"],["2026-05-19T06:10:00","MEC.DR.CFU_ECG","-10.38","-2.60","-39.52"],["2026-05-19T06:10:00","MEC.DR.CFU_SM","-10.55","-2.40","-39.89"],["2026-05-19T06:10:00","MEC.DR.RIA","6.52","-0.24","-24.98"],["2026-05-19T06:10:00","MEC.ECLIPSE1","-11.99","-4.94","-38.79"],["2026-05-19T06:10:00","MEC.EL_FARM_1","-10.17","-2.60","-39.31"],["2026-05-19T06:10:00","MEC.EL_FARM_2","-10.18","-2.61","-39.31"],["2026-05-19T06:10:00","MEC.EL_FARM_3","-10.35","-2.59","-39.50"],["2026-05-19T06:10:00","MEC.FARMER","5.23","-4.36","-22.15"],["2026-05-19T06:10:00","MEC.GDMEC_1","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.GDMEC_1_3","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.GDMEC_2","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.GDMEC_2_3","-10.51","-4.18","-38.07"],["2026-05-19T06:10:00","MEC.GENESEO","-6.15","-3.38","-34.51"],["2026-05-19T06:10:00","MEC.GLACIERS","-32.99","-5.11","-59.62"],["2026-05-19T06:10:00","MEC.HCPD.ABRN","-17.18","-6.06","-42.86"],["2026-05-19T06:10:00","MEC.HIGHLAND1","-36.74","-5.12","-63.36"],["2026-05-19T06:10:00","MEC.HIGHLAND2","-36.74","-5.12","-63.36"],["2026-05-19T06:10:00","MEC.HIGHLAND3","-36.74","-5.12","-63.36"],["2026-05-19T06:10:00","MEC.HOLLIDAYCR","-25.17","-5.17","-51.74"],["2026-05-19T06:10:00","MEC.HRTDV2.WND","-11.80","-4.75","-38.79"],["2026-05-19T06:10:00","MEC.IDAGROVE","-23.21","-5.47","-49.48"],["2026-05-19T06:10:00","DECO.DEAN122","55.05","1.14","22.17"],["2026-05-19T06:10:00","DECO.DEERFLD","55.15","0.59","22.82"],["2026-05-19T06:10:00","DECO.DFWE2","55.26","0.70","22.82"],["2026-05-19T06:10:00","DECO.DIGG1","55.53","1.79","22.00"],["2026-05-19T06:10:00","DECO.DIGG2","55.46","1.72","22.00"],["2026-05-19T06:10:00","DECO.DIGG3","55.51","1.77","22.00"],["2026-05-19T06:10:00","DECO.DIGS2","55.51","1.77","22.00"],["2026-05-19T06:10:00","DECO.DIGS3","55.51","1.77","22.00"],["2026-05-19T06:10:00","DECO.DIGSINT","55.51","1.77","22.00"],["2026-05-19T06:10:00","DECO.DLRYP11","55.83","1.99","22.10"],["2026-05-19T06:10:00","DECO.DLRYP12","55.83","1.99","22.10"],["2026-05-19T06:10:00","DECO.DR.123NET","56.38","2.44","22.20"],["2026-05-19T06:10:00","DECO.DR.DEMO","56.03","2.10","22.19"],["2026-05-19T06:10:00","DECO.DR.GLW","55.93","2.14","22.05"],["2026-05-19T06:10:00","DECO.DR.POET","56.65","1.93","22.98"],["2026-05-19T06:10:00","DECO.DR.TRGT","56.14","2.17","22.23"],["2026-05-19T06:10:00","DECO.E.TRENTON","55.83","2.03","22.06"],["2026-05-19T06:10:00","DECO.EIPS","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.ELIG","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.ESSEX.ARR","56.00","2.12","22.14"],["2026-05-19T06:10:00","DECO.EXGNHW2","55.11","0.45","22.92"],["2026-05-19T06:10:00","DECO.EXGNMW2","55.21","0.65","22.82"],["2026-05-19T06:10:00","DECO.FERMI2","55.65","1.89","22.02"],["2026-05-19T06:10:00","DECO.FESC","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.FRISB.ARR","55.89","2.02","22.13"],["2026-05-19T06:10:00","DECO.FRMP112","55.95","2.17","22.04"],["2026-05-19T06:10:00","DECO.FRMP113","55.95","2.17","22.04"],["2026-05-19T06:10:00","DECO.FRMP114","55.95","2.17","22.04"],["2026-05-19T06:10:00","DECO.GRNWD.MVP","55.19","1.03","22.42"],["2026-05-19T06:10:00","DECO.GRNWD1","55.05","0.89","22.42"],["2026-05-19T06:10:00","DECO.GWDP111","55.19","1.03","22.42"],["2026-05-19T06:10:00","DECO.GWDP112","55.19","1.03","22.42"],["2026-05-19T06:10:00","DECO.GWDP12","55.19","1.03","22.42"],["2026-05-19T06:10:00","DECO.HNKP111","56.32","2.31","22.27"],["2026-05-19T06:10:00","DECO.HNKP113","56.32","2.31","22.27"],["2026-05-19T06:10:00","DECO.HNKP121","56.17","2.19","22.24"],["2026-05-19T06:10:00","DECO.HNKP122","56.17","2.19","22.24"],["2026-05-19T06:10:00","DECO.HRBRB.ARR","55.24","0.69","22.81"],["2026-05-19T06:10:00","DECO.HVSTW","55.16","0.50","22.92"],["2026-05-19T06:10:00","DECO.JUDD11","56.10","2.21","22.15"],["2026-05-19T06:10:00","DECO.JUDD12","56.10","2.21","22.15"],["2026-05-19T06:10:00","DECO.JUDD13","56.10","2.21","22.15"],["2026-05-19T06:10:00","DECO.JUDD14","56.10","2.21","22.15"],["2026-05-19T06:10:00","DECO.LAKEIRIS","55.14","1.04","22.36"],["2026-05-19T06:10:00","DECO.LBWL.WTSL","55.79","2.04","22.01"],["2026-05-19T06:10:00","DECO.LOAD.CNE","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.LUD1","59.39","2.24","25.41"],["2026-05-19T06:10:00","DECO.LUD2","59.39","2.24","25.41"],["2026-05-19T06:10:00","DECO.LUD3","59.45","2.30","25.41"],["2026-05-19T06:10:00","DECO.LUD4","59.45","2.30","25.41"],["2026-05-19T06:10:00","DECO.LUD5","59.44","2.29","25.41"],["2026-05-19T06:10:00","DECO.LUD6","59.44","2.29","25.41"],["2026-05-19T06:10:00","DECO.MCKINLEY1","56.81","2.22","22.85"],["2026-05-19T06:10:00","DECO.MINDEN1","52.26","-2.16","22.68"],["2026-05-19T06:10:00","DECO.MONROE1","55.42","1.89","21.79"],["2026-05-19T06:10:00","DECO.MONROE2","55.42","1.89","21.79"],["2026-05-19T06:10:00","DECO.MONROE3","55.18","1.41","22.03"],["2026-05-19T06:10:00","DECO.MONROE4","55.18","1.41","22.03"],["2026-05-19T06:10:00","DECO.MONRP11","55.42","1.89","21.79"],["2026-05-19T06:10:00","DECO.MPPA.DWTL","55.79","2.04","22.01"],["2026-05-19T06:10:00","DECO.MSCPA","56.84","2.92","22.18"],["2026-05-19T06:10:00","DECO.NEC","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.NEP112","56.21","2.22","22.25"],["2026-05-19T06:10:00","DECO.NEP113","56.21","2.22","22.25"],["2026-05-19T06:10:00","DECO.NEP114","56.21","2.22","22.25"],["2026-05-19T06:10:00","DECO.NEP12","56.15","2.16","22.25"],["2026-05-19T06:10:00","DECO.NEP131","56.15","2.16","22.25"],["2026-05-19T06:10:00","DECO.NEP132","56.15","2.16","22.25"],["2026-05-19T06:10:00","DECO.NESL1","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.NOBEL","55.21","0.65","22.82"],["2026-05-19T06:10:00","DECO.OLIVRP11","56.97","2.38","22.85"],["2026-05-19T06:10:00","DECO.PEGASUS","55.70","0.81","23.15"],["2026-05-19T06:10:00","DECO.PEGASUS2","55.70","0.81","23.15"],["2026-05-19T06:10:00","DECO.PHEASANT1","55.54","0.81","22.99"],["2026-05-19T06:10:00","DECO.PINE_TREE","55.25","1.31","22.20"],["2026-05-19T06:10:00","DECO.PINNEBOG","55.44","0.78","22.92"],["2026-05-19T06:10:00","DECO.PLACDP12","55.87","1.82","22.31"],["2026-05-19T06:10:00","DECO.PONTC.MVP","55.75","1.72","22.29"],["2026-05-19T06:10:00","DECO.PUTNMP11","57.67","3.25","22.68"],["2026-05-19T06:10:00","DECO.RPSN3.MVP","55.45","0.89","22.82"],["2026-05-19T06:10:00","DECO.RPSON.MVP","55.40","0.84","22.82"],["2026-05-19T06:10:00","DECO.RRP11","55.90","2.11","22.05"],["2026-05-19T06:10:00","DECO.S.CASTLE","56.21","2.22","22.25"],["2026-05-19T06:10:00","DECO.SANDU.MVP","55.37","1.06","22.57"],["2026-05-19T06:10:00","DECO.SELC","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.SESA","56.12","2.14","22.24"],["2026-05-19T06:10:00","DECO.SIGEL1","55.08","0.52","22.82"],["2026-05-19T06:10:00","DECO.SLOES11","55.92","2.12","22.06"],["2026-05-19T06:10:00","DECO.STCLA.ARR","55.04","1.13","22.17"],["2026-05-19T06:10:00","SIGE.ABBROWUN5","33.73","1.99","0.00"],["2026-05-19T06:10:00","SIGE.ABBROWUN6","33.73","1.99","0.00"],["2026-05-19T06:10:00","SIGE.APGI","33.64","1.90","0.00"],["2026-05-19T06:10:00","SIGE.AZ","33.97","2.23","0.00"],["2026-05-19T06:10:00","SIGE.BGGTN.ARR","34.05","2.31","0.00"],["2026-05-19T06:10:00","SIGE.CANL1.AMP","33.47","1.73","0.00"],["2026-05-19T06:10:00","SIGE.CANL2.AMP","33.47","1.73","0.00"],["2026-05-19T06:10:00","SIGE.CANL3.AMP","33.47","1.73","0.00"],["2026-05-19T06:10:00","SIGE.CANN_MUNI","34.14","2.40","0.00"],["2026-05-19T06:10:00","SIGE.CIN","33.81","2.07","0.00"],["2026-05-19T06:10:00","SIGE.DUFF","33.54","1.80","0.00"],["2026-05-19T06:10:00","SIGE.FOWLR","49.40","0.85","16.81"],["2026-05-19T06:10:00","SIGE.FPL_FERD","34.07","2.33","0.00"],["2026-05-19T06:10:00","SIGE.HE","34.04","2.30","0.00"],["2026-05-19T06:10:00","SIGE.HEPM_1.AZ","34.04","2.30","0.00"],["2026-05-19T06:10:00","SIGE.IMPA","33.98","2.24","0.00"],["2026-05-19T06:10:00","SIGE.POSYSLR1","33.51","1.77","0.00"],["2026-05-19T06:10:00","SIGE.SIGW","33.96","2.22","0.00"],["2026-05-19T06:10:00","SIGE.TROY_SOL","33.81","2.07","0.00"],["2026-05-19T06:10:00","SIGE.WAR4ALCOA","33.71","1.97","0.00"],["2026-05-19T06:10:00","SIGE.WAR4SIGE","33.57","1.83","0.00"],["2026-05-19T06:10:00","SIGE.WAR5SIGE","33.71","1.97","0.00"],["2026-05-19T06:10:00","SIGE.WAR6SIGE","33.68","1.94","0.00"],["2026-05-19T06:10:00","SIPC.AZ","32.17","0.43","0.00"],["2026-05-19T06:10:00","SIPC.BIGMUDDY","31.89","0.15","0.00"],["2026-05-19T06:10:00","SIPC.MARI69","31.40","-0.34","0.00"],["2026-05-19T06:10:00","SIPC.MARIOGEN5","31.74","0.00","0.00"],["2026-05-19T06:10:00","SIPC.MARIOGEN6","31.74","0.00","0.00"],["2026-05-19T06:10:00","SIPC.SIPC","32.17","0.43","0.00"],["2026-05-19T06:10:00","SME.AZ","27.75","-0.70","-3.29"],["2026-05-19T06:10:00","SME.BATESV_1","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","SME.BATESV_2","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","SME.BATESV_3","27.76","-0.64","-3.34"],["2026-05-19T06:10:00","SME.BENN.ARR","27.09","-1.31","-3.34"],["2026-05-19T06:10:00","SME.BENN_R_U1","27.09","-1.31","-3.34"],["2026-05-19T06:10:00","SME.BENN_R_U2","27.09","-1.31","-3.34"],["2026-05-19T06:10:00","SME.CC.MOR_CC1","26.69","-1.71","-3.34"],["2026-05-19T06:10:00","SME.CC.MOS_CC1","26.56","-1.84","-3.34"],["2026-05-19T06:10:00","SME.CC.MOS_CC2","26.57","-1.83","-3.34"],["2026-05-19T06:10:00","SME.DTEDGE","28.39","-0.01","-3.34"],["2026-05-19T06:10:00","SME.GPTAYLRS","27.63","-0.77","-3.34"],["2026-05-19T06:10:00","SME.GRANDGULF","26.60","-2.00","-3.14"],["2026-05-19T06:10:00","SME.LEAFRIVER","27.33","-1.07","-3.34"],["2026-05-19T06:10:00","SME.MOR_CTG1","26.68","-1.72","-3.34"],["2026-05-19T06:10:00","SME.MOR_STG1","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","SME.MORRO.ARR","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","SME.MOS_3","26.44","-1.96","-3.34"],["2026-05-19T06:10:00","SME.MOS_4","26.67","-1.73","-3.34"],["2026-05-19T06:10:00","SME.MOS_5","26.67","-1.73","-3.34"],["2026-05-19T06:10:00","SME.MOS_CTG_1","26.66","-1.74","-3.34"],["2026-05-19T06:10:00","SME.MOS_CTG_2","26.66","-1.74","-3.34"],["2026-05-19T06:10:00","SME.MOS_STG_1","26.44","-1.96","-3.34"],["2026-05-19T06:10:00","SME.MOS_STG_2","26.44","-1.96","-3.34"],["2026-05-19T06:10:00","SME.MS_SOLAR3","26.86","-1.54","-3.34"],["2026-05-19T06:10:00","SME.PALDNG.ARR","28.01","-0.39","-3.34"],["2026-05-19T06:10:00","SME.PLUMPOINT","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","SME.SLVRCRK_1","27.53","-0.87","-3.34"],["2026-05-19T06:10:00","SME.SLVRCRK_2","27.53","-0.87","-3.34"],["2026-05-19T06:10:00","SME.SLVRCRK_3","27.53","-0.87","-3.34"],["2026-05-19T06:10:00","SME.SME_LOAD","27.74","-0.71","-3.29"],["2026-05-19T06:10:00","SME.SYLV_1","28.01","-0.39","-3.34"],["2026-05-19T06:10:00","SME.SYLV_2","28.01","-0.39","-3.34"],["2026-05-19T06:10:00","SME.SYLV_3","28.01","-0.39","-3.34"],["2026-05-19T06:10:00","SMP.AZ","-45.88","-2.15","-75.47"],["2026-05-19T06:10:00","SMP.BLOOMIN_QS","-18.69","-2.81","-47.62"],["2026-05-19T06:10:00","SMP.CCRK1.RPU","-53.33","-1.89","-83.18"],["2026-05-19T06:10:00","SMP.CCRK2.RPU","-53.33","-1.89","-83.18"],["2026-05-19T06:10:00","SMP.MMPA.AU","-19.16","-3.28","-47.62"],["2026-05-19T06:10:00","SMP.OWEF","-56.29","-1.80","-86.23"],["2026-05-19T06:10:00","SMP.PRESTON","0.30","-1.81","-29.63"],["2026-05-19T06:10:00","SMP.PVWIND","-17.41","-2.46","-46.69"],["2026-05-19T06:10:00","SMP.RPU","-49.83","-1.88","-79.69"],["2026-05-19T06:10:00","SMP.SMP","-46.10","-2.15","-75.69"],["2026-05-19T06:10:00","SMP.TEA_1.AZ","-54.92","-1.86","-84.80"],["2026-05-19T06:10:00","SMP.WES.RPU","-42.49","-1.94","-72.29"],["2026-05-19T06:10:00","SOCO","28.50","0.10","-3.34"],["2026-05-19T06:10:00","SOCO.FORIN.ARR","31.97","0.23","0.00"],["2026-05-19T06:10:00","SPA","25.57","-1.83","-4.34"],["2026-05-19T06:10:00","SPC","11.93","-2.56","-17.25"],["2026-05-19T06:10:00","SPRM","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","SPS","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","SWPP","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","TEXAS.HUB","27.87","-0.53","-3.34"],["2026-05-19T06:10:00","TVA","30.35","0.22","-1.61"],["2026-05-19T06:10:00","TVA.BRMNH1.ARR","31.97","0.23","0.00"],["2026-05-19T06:10:00","TVA.CALRIDGE","29.24","0.01","-2.51"],["2026-05-19T06:10:00","TVA.TVA","31.97","0.23","0.00"],["2026-05-19T06:10:00","TVA.TVAM_1.AZ","31.97","0.23","0.00"],["2026-05-19T06:10:00","TVA.WHITEOAK","30.02","-0.67","-1.05"],["2026-05-19T06:10:00","UPPC.AUTRAIN","34.00","6.88","-4.62"],["2026-05-19T06:10:00","UPPC.AZ","32.23","4.95","-4.46"],["2026-05-19T06:10:00","UPPC.ESC","31.31","4.25","-4.68"],["2026-05-19T06:10:00","UPPC.ESC.AZ","31.31","4.25","-4.68"],["2026-05-19T06:10:00","UPPC.GLADSTONE","31.16","4.11","-4.69"],["2026-05-19T06:10:00","UPPC.HOIST23","30.67","3.48","-4.55"],["2026-05-19T06:10:00","UPPC.INTEGRATD","32.12","4.85","-4.47"],["2026-05-19T06:10:00","UPPC.LWEC","33.00","5.62","-4.36"],["2026-05-19T06:10:00","EES.LKCHAR_CT2","26.36","-2.04","-3.34"],["2026-05-19T06:10:00","EES.LKCHAR_ST","26.59","-1.81","-3.34"],["2026-05-19T06:10:00","EES.LONSTR1","27.01","-1.39","-3.34"],["2026-05-19T06:10:00","EES.MAGPOWG","26.77","-1.63","-3.34"],["2026-05-19T06:10:00","EES.MCLWS1.ARR","27.16","-1.24","-3.34"],["2026-05-19T06:10:00","EES.MICHOD.ARR","26.81","-1.59","-3.34"],["2026-05-19T06:10:00","EES.MONDUSOLAR","27.25","-1.15","-3.34"],["2026-05-19T06:10:00","EES.MORIL1.ARR","27.43","-0.97","-3.34"],["2026-05-19T06:10:00","EES.MORTN1.ARR","27.65","-0.75","-3.34"],["2026-05-19T06:10:00","EES.MORTN2.ARR","27.65","-0.75","-3.34"],["2026-05-19T06:10:00","EES.MOTIVA_GEN","27.85","-0.55","-3.34"],["2026-05-19T06:10:00","EES.MTCPSCT1","26.50","-1.90","-3.34"],["2026-05-19T06:10:00","EES.MTCPSCT2","26.40","-2.00","-3.34"],["2026-05-19T06:10:00","EES.MTCPSST1","26.57","-1.83","-3.34"],["2026-05-19T06:10:00","EES.NELSON1","26.73","-1.67","-3.34"],["2026-05-19T06:10:00","EES.NELSON2","26.73","-1.67","-3.34"],["2026-05-19T06:10:00","EES.NELSON6","26.77","-1.63","-3.34"],["2026-05-19T06:10:00","EES.NEWTON","27.56","-0.84","-3.34"],["2026-05-19T06:10:00","EES.NEWTON1.AZ","27.56","-0.84","-3.34"],["2026-05-19T06:10:00","EES.NINEM1.ARR","26.52","-1.88","-3.34"],["2026-05-19T06:10:00","EES.NINEM6_CT1","26.28","-2.12","-3.34"],["2026-05-19T06:10:00","EES.NINEM6_CT2","26.28","-2.12","-3.34"],["2026-05-19T06:10:00","EES.NINEM6_ST","26.41","-1.99","-3.34"],["2026-05-19T06:10:00","EES.NINEMILE4","26.48","-1.92","-3.34"],["2026-05-19T06:10:00","EES.NINEMILE5","26.52","-1.88","-3.34"],["2026-05-19T06:10:00","EES.NOPLD","26.72","-1.68","-3.34"],["2026-05-19T06:10:00","EES.NOPS_1","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_2","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_3","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_4","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_5","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_6","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NOPS_7","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EES.NSIDE1.ARR","27.27","-1.30","-3.17"],["2026-05-19T06:10:00","EES.NSIDE2.ARR","27.27","-1.30","-3.17"],["2026-05-19T06:10:00","EES.OAK_RG_GEN","27.29","-2.00","-2.45"],["2026-05-19T06:10:00","EES.OCAPS_1A","27.46","-0.94","-3.34"],["2026-05-19T06:10:00","EES.OCAPS_1B","27.82","-0.58","-3.34"],["2026-05-19T06:10:00","EES.OCAPS_1C","27.63","-0.77","-3.34"],["2026-05-19T06:10:00","EES.OUACH_1","15.64","-4.53","-11.57"],["2026-05-19T06:10:00","EES.OUACH_2","15.64","-4.53","-11.57"],["2026-05-19T06:10:00","EES.OUACH_3","15.64","-4.53","-11.57"],["2026-05-19T06:10:00","EES.OXBOW","26.78","-1.62","-3.34"],["2026-05-19T06:10:00","EES.PANAM1.ARR","27.02","-1.38","-3.34"],["2026-05-19T06:10:00","EES.PERVL1","26.53","-2.22","-2.99"],["2026-05-19T06:10:00","EES.PERVL1.ARR","26.53","-2.22","-2.99"],["2026-05-19T06:10:00","EES.PERVL2.ARR","26.53","-2.22","-2.99"],["2026-05-19T06:10:00","EES.PERVL2_CT","26.53","-2.22","-2.99"],["2026-05-19T06:10:00","EES.PLAHTC.ARR","27.57","-0.83","-3.34"],["2026-05-19T06:10:00","EES.RBRSW2.ARR","27.28","-1.29","-3.17"],["2026-05-19T06:10:00","EES.RBRSW5.ARR","27.16","-1.42","-3.16"],["2026-05-19T06:10:00","EES.RCTHOMAS","27.40","-1.00","-3.34"],["2026-05-19T06:10:00","EES.REXBRW.ARR","27.25","-1.31","-3.18"],["2026-05-19T06:10:00","EES.RICE1","27.02","-1.38","-3.34"],["2026-05-19T06:10:00","EES.RICHD1.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.RICHD2.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.RILLA.ARR","28.09","-2.28","-1.37"],["2026-05-19T06:10:00","EES.RVRBEND1","26.62","-1.78","-3.34"],["2026-05-19T06:10:00","EES.SABINE1","27.36","-1.04","-3.34"],["2026-05-19T06:10:00","EES.SABINE3","27.63","-0.77","-3.34"],["2026-05-19T06:10:00","EES.SABINE4","27.41","-0.99","-3.34"],["2026-05-19T06:10:00","EES.SABINE5","27.37","-1.03","-3.34"],["2026-05-19T06:10:00","EES.SAM_DAM_12","27.78","-0.62","-3.34"],["2026-05-19T06:10:00","EES.SAN_JC1_CT","27.34","-1.06","-3.34"],["2026-05-19T06:10:00","EES.SAN_JC2_CT","27.34","-1.06","-3.34"],["2026-05-19T06:10:00","EES.SLEMCO","27.31","-1.09","-3.34"],["2026-05-19T06:10:00","EES.SLRD","27.24","-1.16","-3.34"],["2026-05-19T06:10:00","EES.SPORT1.ARR","26.54","-1.86","-3.34"],["2026-05-19T06:10:00","EES.SPORT2.ARR","26.54","-1.86","-3.34"],["2026-05-19T06:10:00","EES.SRMPA","27.92","-0.48","-3.34"],["2026-05-19T06:10:00","EES.SRMPA_1.AZ","27.92","-0.48","-3.34"],["2026-05-19T06:10:00","EES.STERL7","15.73","-4.44","-11.57"],["2026-05-19T06:10:00","EES.STJAMES","27.26","-1.14","-3.34"],["2026-05-19T06:10:00","EES.STL115.ARR","15.73","-4.44","-11.57"],["2026-05-19T06:10:00","EES.STLN11.ARR","26.93","-2.28","-2.53"],["2026-05-19T06:10:00","EES.STLNG1.ARR","26.93","-2.28","-2.53"],["2026-05-19T06:10:00","EES.STLNG2.ARR","26.51","-2.22","-3.01"],["2026-05-19T06:10:00","EES.STLNG3.ARR","15.65","-4.52","-11.57"],["2026-05-19T06:10:00","EES.STLNG5.ARR","15.65","-4.52","-11.57"],["2026-05-19T06:10:00","EES.STRSOL","15.73","-4.44","-11.57"],["2026-05-19T06:10:00","EES.SWTZ1.ARR","27.43","-2.14","-2.17"],["2026-05-19T06:10:00","EES.TAFTCOGEN","26.40","-2.00","-3.34"],["2026-05-19T06:10:00","EES.TOL_BEND1","27.46","-0.94","-3.34"],["2026-05-19T06:10:00","EES.TOL_BEND2","27.46","-0.94","-3.34"],["2026-05-19T06:10:00","EES.UCB","26.43","-1.97","-3.34"],["2026-05-19T06:10:00","EES.UCBECO","26.43","-1.97","-3.34"],["2026-05-19T06:10:00","EES.UCBSUP","26.43","-1.97","-3.34"],["2026-05-19T06:10:00","EES.UMBRIELSOL","27.46","-0.94","-3.34"],["2026-05-19T06:10:00","EES.VIDALIA","24.95","-3.75","-3.04"],["2026-05-19T06:10:00","EES.VIGNES.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.WASHEC_CT1","27.01","-1.39","-3.34"],["2026-05-19T06:10:00","EES.WASHEC_CT2","27.01","-1.39","-3.34"],["2026-05-19T06:10:00","EES.WATRFD2","26.45","-1.95","-3.34"],["2026-05-19T06:10:00","EES.WATRFD3","26.43","-1.97","-3.34"],["2026-05-19T06:10:00","MEC.IDAGROVEW","-22.96","-5.32","-49.38"],["2026-05-19T06:10:00","MEC.IVESTER","-13.44","-5.90","-39.28"],["2026-05-19T06:10:00","MEC.KNOXIN_1","-4.07","-2.57","-33.24"],["2026-05-19T06:10:00","MEC.KOSUTH.MVP","-36.99","-4.79","-63.94"],["2026-05-19T06:10:00","MEC.LAUREL_1","-12.00","-5.23","-38.51"],["2026-05-19T06:10:00","MEC.LOUISA_1","7.81","-1.05","-22.88"],["2026-05-19T06:10:00","MEC.LUNDGREN","-24.07","-5.20","-50.61"],["2026-05-19T06:10:00","MEC.LUNDQS_1","-10.14","-2.58","-39.30"],["2026-05-19T06:10:00","MEC.LVED_1.AZ","-26.57","-5.00","-53.31"],["2026-05-19T06:10:00","MEC.MACKSBURG","-8.91","-5.28","-35.37"],["2026-05-19T06:10:00","MEC.MEAN.LD","-13.46","-3.24","-41.96"],["2026-05-19T06:10:00","MEC.MEAN_1.AZ","-17.18","-6.06","-42.86"],["2026-05-19T06:10:00","MEC.MEAN_10.AZ","-13.36","-2.37","-42.73"],["2026-05-19T06:10:00","MEC.MEAN_2.AZ","7.40","-0.26","-24.08"],["2026-05-19T06:10:00","MEC.MEAN_3.AZ","-9.10","-3.82","-37.02"],["2026-05-19T06:10:00","MEC.MEAN_4.AZ","-11.56","-2.50","-40.80"],["2026-05-19T06:10:00","MEC.MEAN_5.AZ","-26.92","-5.13","-53.53"],["2026-05-19T06:10:00","MEC.MEAN_6.AZ","-8.71","-3.79","-36.66"],["2026-05-19T06:10:00","MEC.MEAN_7.AZ","-20.81","-4.59","-47.96"],["2026-05-19T06:10:00","MEC.MEAN_8.AZ","-26.57","-5.00","-53.31"],["2026-05-19T06:10:00","MEC.MECB","-5.48","-3.53","-33.69"],["2026-05-19T06:10:00","MEC.MOLCT_14","6.48","-0.26","-25.00"],["2026-05-19T06:10:00","MEC.MORNLIGHT","-11.95","-4.90","-38.79"],["2026-05-19T06:10:00","MEC.MRES.PELLA","-4.92","-3.31","-33.35"],["2026-05-19T06:10:00","MEC.MRES_1.AZ","2.57","-5.01","-24.16"],["2026-05-19T06:10:00","MEC.NEALN_3","-21.53","-4.68","-48.59"],["2026-05-19T06:10:00","MEC.NEALS_4","-21.53","-4.68","-48.59"],["2026-05-19T06:10:00","MEC.NORTHENG","-2.89","-3.00","-31.63"],["2026-05-19T06:10:00","MEC.NWHAR_IBR","-18.05","-6.53","-43.26"],["2026-05-19T06:10:00","MEC.OAKGRM.MVP","6.37","-0.49","-24.88"],["2026-05-19T06:10:00","MEC.OBRIEN","-39.70","-5.27","-66.17"],["2026-05-19T06:10:00","MEC.OBRIEN.MVP","-39.55","-5.12","-66.17"],["2026-05-19T06:10:00","MEC.ORIENT1","-11.09","-4.91","-37.92"],["2026-05-19T06:10:00","MEC.OTTUMWA1","-0.86","-2.80","-29.80"],["2026-05-19T06:10:00","MEC.PALOALTO1","-37.92","-4.99","-64.67"],["2026-05-19T06:10:00","MEC.PELLA","-4.68","-3.24","-33.18"],["2026-05-19T06:10:00","MEC.PHEC_1","-10.18","-4.14","-37.78"],["2026-05-19T06:10:00","MEC.PHEC_2","-10.18","-4.14","-37.78"],["2026-05-19T06:10:00","MEC.PHEC_3","-10.18","-4.14","-37.78"],["2026-05-19T06:10:00","MEC.PLYMOUTH1","-31.32","-5.31","-57.75"],["2026-05-19T06:10:00","MEC.PMEU_1.AZ","-4.68","-3.24","-33.18"],["2026-05-19T06:10:00","MEC.POCHNT_1","-26.61","-6.28","-52.07"],["2026-05-19T06:10:00","MEC.PPWIND","-26.20","-6.12","-51.82"],["2026-05-19T06:10:00","MEC.PRAIRIE","-4.65","-4.22","-32.17"],["2026-05-19T06:10:00","MEC.RHILLS14","-10.76","-4.15","-38.35"],["2026-05-19T06:10:00","MEC.RHILLS58","-10.76","-4.15","-38.35"],["2026-05-19T06:10:00","MEC.RIVSID.ARR","6.30","-0.39","-25.05"],["2026-05-19T06:10:00","MEC.RLGY01","6.43","-0.29","-25.02"],["2026-05-19T06:10:00","MEC.ROLLHILL_1","3.47","-5.05","-23.22"],["2026-05-19T06:10:00","MEC.ROLLHILL_2","3.44","-5.08","-23.22"],["2026-05-19T06:10:00","MEC.ROLLHILL_3","3.39","-5.13","-23.22"],["2026-05-19T06:10:00","MEC.RRHP_U1","-5.26","-3.65","-33.35"],["2026-05-19T06:10:00","MEC.RRHP_U2","-5.26","-3.65","-33.35"],["2026-05-19T06:10:00","MEC.SHENDHILLS","5.06","-4.43","-22.25"],["2026-05-19T06:10:00","MEC.SHENDO_1","3.71","-4.71","-23.32"],["2026-05-19T06:10:00","MEC.SOTHRNHL1","-11.02","-4.82","-37.94"],["2026-05-19T06:10:00","MEC.STORMLK_1","-27.78","-5.40","-54.12"],["2026-05-19T06:10:00","MEC.SYCAMO_1","-11.29","-4.27","-38.76"],["2026-05-19T06:10:00","MEC.SYCAMO_2","-11.29","-4.27","-38.76"],["2026-05-19T06:10:00","MEC.UPLS_1.AZ","6.10","-0.53","-25.11"],["2026-05-19T06:10:00","MEC.UPLS_2.AZ","-4.33","-3.29","-32.78"],["2026-05-19T06:10:00","MEC.VICTRM_1","-17.83","-6.53","-43.04"],["2026-05-19T06:10:00","MEC.VIENNA1","-12.80","-5.38","-39.16"],["2026-05-19T06:10:00","MEC.WALNUT_W1","2.52","-4.99","-24.23"],["2026-05-19T06:10:00","MEC.WEBSTR.MVP","-26.74","-5.00","-53.48"],["2026-05-19T06:10:00","MEC.WELLSBURG","-13.37","-5.83","-39.28"],["2026-05-19T06:10:00","MEC.WSEC3","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","MEC.WSEC4","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","MGE.AZ","17.55","1.36","-15.55"],["2026-05-19T06:10:00","MGE.BLT_ESR1","17.90","1.49","-15.33"],["2026-05-19T06:10:00","MGE.BLTPLTG6","17.90","1.49","-15.33"],["2026-05-19T06:10:00","MGE.BLTPLTG7","17.90","1.49","-15.33"],["2026-05-19T06:10:00","MGE.CARDNL.MVP","16.82","0.73","-15.65"],["2026-05-19T06:10:00","MGE.DANE_CTY","18.19","1.28","-14.83"],["2026-05-19T06:10:00","MGE.DRR.DG01","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG02","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG03","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG04","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG05","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG06","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG07","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG08","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG09","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.DRR.DG10","17.61","1.37","-15.50"],["2026-05-19T06:10:00","MGE.HERMSDORF","17.17","1.39","-15.96"],["2026-05-19T06:10:00","MGE.HKP_ESR1","18.33","1.13","-14.54"],["2026-05-19T06:10:00","MGE.JOUCOLUM1","18.80","0.94","-13.88"],["2026-05-19T06:10:00","MGE.JOUCOLUM2","18.76","0.90","-13.88"],["2026-05-19T06:10:00","MGE.LRRGTOT","27.29","3.04","-7.49"],["2026-05-19T06:10:00","MGE.MGE","17.55","1.36","-15.55"],["2026-05-19T06:10:00","MGE.MOREY","17.71","1.10","-15.13"],["2026-05-19T06:10:00","MGE.OBRIEN_N","16.93","1.18","-15.99"],["2026-05-19T06:10:00","MGE.OBRIEN_S","16.93","1.18","-15.99"],["2026-05-19T06:10:00","MGE.OBRIEN_W","16.24","1.10","-16.60"],["2026-05-19T06:10:00","CONS.CROTON","60.44","3.40","25.30"],["2026-05-19T06:10:00","CONS.DR.ALPENA","59.03","3.27","24.02"],["2026-05-19T06:10:00","CONS.DR.CETR","59.44","2.52","25.18"],["2026-05-19T06:10:00","CONS.DR.MAROA","58.99","2.49","24.76"],["2026-05-19T06:10:00","CONS.DR.WPSC","59.92","3.67","24.51"],["2026-05-19T06:10:00","CONS.ELIG","58.88","2.61","24.53"],["2026-05-19T06:10:00","CONS.EXGNBB1","57.74","1.35","24.65"],["2026-05-19T06:10:00","CONS.EXGNBB1B","57.74","1.35","24.65"],["2026-05-19T06:10:00","CONS.FESC","58.88","2.61","24.53"],["2026-05-19T06:10:00","CONS.FICTYEC","59.58","2.60","25.24"],["2026-05-19T06:10:00","CONS.FICTYMR","59.58","2.60","25.24"],["2026-05-19T06:10:00","CONS.FISHCREEK","58.10","1.46","24.90"],["2026-05-19T06:10:00","CONS.FOOTEHYD","58.68","3.13","23.81"],["2026-05-19T06:10:00","CONS.GENESEE","56.53","1.25","23.54"],["2026-05-19T06:10:00","CONS.GENESEESO","56.66","1.45","23.47"],["2026-05-19T06:10:00","CONS.GENESEPS","56.53","1.25","23.54"],["2026-05-19T06:10:00","CONS.GRATIOT","57.81","1.29","24.78"],["2026-05-19T06:10:00","CONS.GRATIOT1","56.72","1.09","23.89"],["2026-05-19T06:10:00","CONS.GRATIOT2","56.72","1.09","23.89"],["2026-05-19T06:10:00","CONS.GRAYLGY2","57.85","2.25","23.86"],["2026-05-19T06:10:00","CONS.GRAYLNG","57.85","2.25","23.86"],["2026-05-19T06:10:00","CONS.GYRD1WPSC","58.83","2.57","24.52"],["2026-05-19T06:10:00","CONS.GYRD2WPSC","58.83","2.57","24.52"],["2026-05-19T06:10:00","CONS.GYRD3WPSC","58.83","2.57","24.52"],["2026-05-19T06:10:00","CONS.HARDY","60.06","2.92","25.40"],["2026-05-19T06:10:00","CONS.HART","59.91","2.81","25.36"],["2026-05-19T06:10:00","CONS.HILMN.ARR","58.70","2.88","24.08"],["2026-05-19T06:10:00","CONS.HODENPYL","59.56","2.78","25.04"],["2026-05-19T06:10:00","CONS.HRSY10","59.44","2.70","25.00"],["2026-05-19T06:10:00","CONS.HRSY9","59.44","2.70","25.00"],["2026-05-19T06:10:00","CONS.HRTLND","57.59","1.30","24.55"],["2026-05-19T06:10:00","CONS.HTWD","58.52","2.18","24.60"],["2026-05-19T06:10:00","CONS.ISABELLA1","56.38","0.83","23.81"],["2026-05-19T06:10:00","CONS.JACKSON","57.19","1.49","23.96"],["2026-05-19T06:10:00","CONS.JAXON_1","56.05","0.81","23.50"],["2026-05-19T06:10:00","CONS.JAXON_2","56.13","0.89","23.50"],["2026-05-19T06:10:00","CONS.KAL_RGEN_","58.87","1.96","25.17"],["2026-05-19T06:10:00","CONS.KALK","59.45","3.00","24.71"],["2026-05-19T06:10:00","CONS.KARN.ARR","56.63","1.41","23.48"],["2026-05-19T06:10:00","CONS.KARN3","56.15","1.07","23.34"],["2026-05-19T06:10:00","CONS.KARN4","56.15","1.07","23.34"],["2026-05-19T06:10:00","CONS.KENCNTY1","59.38","2.09","25.55"],["2026-05-19T06:10:00","CONS.LANS","58.00","2.29","23.97"],["2026-05-19T06:10:00","CONS.LANS.ARR","57.58","1.96","23.88"],["2026-05-19T06:10:00","CONS.LBWL.ASM2","56.86","1.12","24.00"],["2026-05-19T06:10:00","CONS.LBWL.ASSM","56.86","1.12","24.00"],["2026-05-19T06:10:00","CONS.LBWL.CSEL","58.36","1.93","24.69"],["2026-05-19T06:10:00","CONS.LIVINGEN1","58.70","2.44","24.52"],["2026-05-19T06:10:00","CONS.LIVINGEN2","58.70","2.44","24.52"],["2026-05-19T06:10:00","CONS.LIVINGEN3","58.70","2.44","24.52"],["2026-05-19T06:10:00","CONS.LIVINGEN4","58.70","2.44","24.52"],["2026-05-19T06:10:00","CONS.LOUDHYDRO","57.30","1.72","23.84"],["2026-05-19T06:10:00","CONS.LUDINGTN1","59.39","2.24","25.41"],["2026-05-19T06:10:00","CONS.LUDINGTN2","59.39","2.24","25.41"],["2026-05-19T06:10:00","CONS.LUDINGTN3","59.45","2.30","25.41"],["2026-05-19T06:10:00","CONS.LUDINGTN4","59.45","2.30","25.41"],["2026-05-19T06:10:00","CONS.LUDINGTN5","59.44","2.29","25.41"],["2026-05-19T06:10:00","CONS.LUDINGTN6","59.44","2.29","25.41"],["2026-05-19T06:10:00","CONS.LWEP","59.30","2.20","25.36"],["2026-05-19T06:10:00","CONS.MACK.ARR","59.93","3.68","24.51"],["2026-05-19T06:10:00","CONS.MCV","56.37","0.96","23.67"],["2026-05-19T06:10:00","CONS.MCV.MCV","56.37","0.96","23.67"],["2026-05-19T06:10:00","CONS.MERIDIAN1","56.50","1.04","23.72"],["2026-05-19T06:10:00","CONS.MIOHYDRO","58.21","2.30","24.17"],["2026-05-19T06:10:00","CONS.MIPOWER1","59.11","2.01","25.36"],["2026-05-19T06:10:00","CONS.MIPOWER2","59.11","2.01","25.36"],["2026-05-19T06:10:00","CONS.MPPA","58.90","2.57","24.59"],["2026-05-19T06:10:00","CONS.MPPA.ABRW","57.63","1.65","24.24"],["2026-05-19T06:10:00","CONS.MPPA.ASM2","56.86","1.12","24.00"],["2026-05-19T06:10:00","CONS.MPPA.ASSM","56.86","1.12","24.00"],["2026-05-19T06:10:00","CONS.MPPA.CHSE","58.36","1.93","24.69"],["2026-05-19T06:10:00","CONS.MPPA.HSLR","59.91","2.81","25.36"],["2026-05-19T06:10:00","CONS.MPPA_3.AZ","57.63","2.43","23.46"],["2026-05-19T06:10:00","CONS.MSCP_1.AZ","58.68","2.32","24.62"],["2026-05-19T06:10:00","CONS.MSCPA","58.72","2.34","24.64"],["2026-05-19T06:10:00","CONS.MSNRD.SOL","56.35","0.80","23.81"],["2026-05-19T06:10:00","CONS.MUSKSOL","59.60","2.37","25.49"],["2026-05-19T06:10:00","CONS.MWEC","56.51","2.54","22.23"],["2026-05-19T06:10:00","CONS.NESL","58.88","2.61","24.53"],["2026-05-19T06:10:00","CONS.PAL_HEPM","60.09","1.16","27.19"],["2026-05-19T06:10:00","CONS.PAL_WPSC","60.09","1.16","27.19"],["2026-05-19T06:10:00","CONS.PFZT","58.92","1.93","25.25"],["2026-05-19T06:10:00","CONS.PINERVR1","56.97","1.27","23.96"],["2026-05-19T06:10:00","CONS.PNRVR.SOL","56.97","1.27","23.96"],["2026-05-19T06:10:00","CONS.POLARIS1","57.74","1.35","24.65"],["2026-05-19T06:10:00","CONS.POLRS.SOL","57.74","1.35","24.65"],["2026-05-19T06:10:00","CONS.RENAIGEN1","57.91","1.39","24.78"],["2026-05-19T06:10:00","CONS.RENAIGEN2","57.91","1.39","24.78"],["2026-05-19T06:10:00","CONS.RENAIGEN3","57.91","1.39","24.78"],["2026-05-19T06:10:00","CONS.RENAIGEN4","57.91","1.39","24.78"],["2026-05-19T06:10:00","CONS.ROGERSHYD","59.91","2.88","25.29"],["2026-05-19T06:10:00","CONS.RVRFORK","57.60","1.72","24.14"],["2026-05-19T06:10:00","CONS.RVRFORK2","57.60","1.72","24.14"],["2026-05-19T06:10:00","CONS.S.COLDCRK","59.01","2.50","24.77"],["2026-05-19T06:10:00","CONS.S.GRAT2","56.72","1.09","23.89"],["2026-05-19T06:10:00","DECO.STCLP11","55.25","1.29","22.22"],["2026-05-19T06:10:00","DECO.SUPP111","56.31","2.36","22.21"],["2026-05-19T06:10:00","DECO.SUPP112","56.31","2.36","22.21"],["2026-05-19T06:10:00","DECO.SUPP113","56.31","2.36","22.21"],["2026-05-19T06:10:00","DECO.SUPP114","56.31","2.36","22.21"],["2026-05-19T06:10:00","DECO.TRNCNL9","55.83","2.03","22.06"],["2026-05-19T06:10:00","DECO.TURTLE1","55.08","0.52","22.82"],["2026-05-19T06:10:00","DECO.TURTLE2","55.08","0.52","22.82"],["2026-05-19T06:10:00","DECO.TUSCOLA2","56.37","1.49","23.14"],["2026-05-19T06:10:00","DECO.WILMTP11","57.27","2.77","22.76"],["2026-05-19T06:10:00","DECO.WPSA","56.12","2.14","22.24"],["2026-05-19T06:10:00","DEOK","32.99","0.61","0.64"],["2026-05-19T06:10:00","DLCO","32.99","0.61","0.64"],["2026-05-19T06:10:00","DMGEN1.AGG","30.47","-1.27","0.00"],["2026-05-19T06:10:00","DMGEN2.AGG","30.47","-1.27","0.00"],["2026-05-19T06:10:00","DMGEN4.AGG","30.47","-1.27","0.00"],["2026-05-19T06:10:00","DPC.ABS","-23.03","-3.60","-51.17"],["2026-05-19T06:10:00","DPC.AEPE9","36.69","-0.01","4.96"],["2026-05-19T06:10:00","DPC.APPLRV.SLR","61.46","0.31","29.41"],["2026-05-19T06:10:00","DPC.AZ","35.82","0.01","4.07"],["2026-05-19T06:10:00","DPC.DPC","40.21","0.06","8.41"],["2026-05-19T06:10:00","DPC.EDNF","10.78","-0.09","-20.87"],["2026-05-19T06:10:00","DPC.EKM1","84.69","0.90","52.05"],["2026-05-19T06:10:00","DPC.EKM2","84.69","0.90","52.05"],["2026-05-19T06:10:00","DPC.FILMOR.SLR","-6.19","-2.87","-35.06"],["2026-05-19T06:10:00","DPC.FLAMBEAU","53.86","1.55","20.57"],["2026-05-19T06:10:00","DPC.GENOA3","65.73","0.56","33.43"],["2026-05-19T06:10:00","DPC.JPM","193.58","-0.04","161.88"],["2026-05-19T06:10:00","DPC.MCNEILUS2","-23.75","-3.77","-51.72"],["2026-05-19T06:10:00","DPC.NSPLOAD","81.27","3.60","45.93"],["2026-05-19T06:10:00","DPC.NSPP_1.AZ","76.73","3.69","41.30"],["2026-05-19T06:10:00","DPC.NWEC.AZ","58.03","0.95","25.34"],["2026-05-19T06:10:00","DPC.NWELOAD","58.03","0.95","25.34"],["2026-05-19T06:10:00","DPC.RIVR.ANVRY","128.90","1.17","95.99"],["2026-05-19T06:10:00","DPC.STNMAN.ARR","17.92","-0.12","-13.70"],["2026-05-19T06:10:00","DPC.WINNEBAGO","-17.25","-3.42","-45.57"],["2026-05-19T06:10:00","DPL","32.99","0.61","0.64"],["2026-05-19T06:10:00","DUK","33.20","0.93","0.53"],["2026-05-19T06:10:00","EAI.AECC_1.AZ","27.17","-0.65","-3.92"],["2026-05-19T06:10:00","EAI.AECCHYDRO2","27.73","-0.67","-3.34"],["2026-05-19T06:10:00","EAI.AECCHYDRO9","26.62","-1.78","-3.34"],["2026-05-19T06:10:00","EAI.AECCLD","27.18","-0.64","-3.92"],["2026-05-19T06:10:00","EAI.AECCMCCLLN","26.23","-1.80","-3.71"],["2026-05-19T06:10:00","EAI.AECCMGVCT1","26.58","-1.82","-3.34"],["2026-05-19T06:10:00","EAI.AECCMGVCT2","26.58","-1.82","-3.34"],["2026-05-19T06:10:00","EAI.AECCMGVMST","26.58","-1.82","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT1","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT2","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT3","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT4","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT5","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT6","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWCT7","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWST1","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCOSWST2","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.AECCWCSOL","27.86","-0.54","-3.34"],["2026-05-19T06:10:00","EAI.ANO1","26.00","-2.40","-3.34"],["2026-05-19T06:10:00","EAI.ANO2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.ARSNC1.ARR","27.16","-1.24","-3.34"],["2026-05-19T06:10:00","EAI.BIGCYP120","28.35","-0.05","-3.34"],["2026-05-19T06:10:00","EAI.BIGCYP20","28.35","-0.05","-3.34"],["2026-05-19T06:10:00","EAI.BIGCYP40","28.35","-0.05","-3.34"],["2026-05-19T06:10:00","EAI.BLAKELY1","26.98","-1.42","-3.34"],["2026-05-19T06:10:00","EAI.BLAKELY2","26.98","-1.42","-3.34"],["2026-05-19T06:10:00","EAI.BUBALD","26.93","-1.47","-3.34"],["2026-05-19T06:10:00","EAI.CARPNTR_1","26.76","-1.64","-3.34"],["2026-05-19T06:10:00","EAI.CARPNTR_2","26.76","-1.64","-3.34"],["2026-05-19T06:10:00","EAI.CC.AECCMGV","26.58","-1.82","-3.34"],["2026-05-19T06:10:00","EAI.CC.AECCOSW","26.94","-1.46","-3.34"],["2026-05-19T06:10:00","EAI.CC.BLAKLY","26.98","-1.42","-3.34"],["2026-05-19T06:10:00","EAI.CC.DEGRAY","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EAI.CC.DELL","28.23","-0.17","-3.34"],["2026-05-19T06:10:00","EAI.CC.HT_SPR1","26.53","-1.87","-3.34"],["2026-05-19T06:10:00","EAI.CC.PBENRGY","26.91","-1.49","-3.34"],["2026-05-19T06:10:00","EAI.CC.UPS1","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.CC.UPS2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.CC.UPS3","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.CC.UPS4","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.CHLK1","28.22","-0.18","-3.34"],["2026-05-19T06:10:00","EAI.CHLK2","28.22","-0.18","-3.34"],["2026-05-19T06:10:00","EAI.CHLK3","28.22","-0.18","-3.34"],["2026-05-19T06:10:00","EAI.CLKS","28.37","-0.03","-3.34"],["2026-05-19T06:10:00","EAI.COUCH2.ARR","26.14","-2.01","-3.59"],["2026-05-19T06:10:00","EAI.CROSSETT","27.78","-0.85","-3.11"],["2026-05-19T06:10:00","EAI.CWAYLD","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EAI.CWAYLD1.AZ","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EAI.CWCP","27.33","-1.07","-3.34"],["2026-05-19T06:10:00","EAI.CWL_1.AZ","28.24","-0.16","-3.34"],["2026-05-19T06:10:00","EAI.CWL_A","28.19","-0.21","-3.34"],["2026-05-19T06:10:00","EAI.CWL_B","28.19","-0.21","-3.34"],["2026-05-19T06:10:00","EAI.CWL_C","28.19","-0.21","-3.34"],["2026-05-19T06:10:00","EAI.CWL_D","28.19","-0.21","-3.34"],["2026-05-19T06:10:00","EAI.CWL_E","28.19","-0.21","-3.34"],["2026-05-19T06:10:00","EAI.CYVY","28.06","-0.34","-3.34"],["2026-05-19T06:10:00","EAI.DEGRAY1","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","EAI.DEGRAY2","26.82","-1.58","-3.34"],["2026-05-19T06:10:00","AMMO.KEOKUK13","29.44","-2.30","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK14","29.44","-2.30","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK15","29.44","-2.30","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK2","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK3","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK4","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK5","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK6","29.42","-2.32","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK7","29.41","-2.33","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK8","29.41","-2.33","0.00"],["2026-05-19T06:10:00","AMMO.KEOKUK9","29.41","-2.33","0.00"],["2026-05-19T06:10:00","AMMO.KIRK","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.KIRK_1.AZ","30.59","-1.15","0.00"],["2026-05-19T06:10:00","AMMO.KIRK2.ARR","30.46","-1.28","0.00"],["2026-05-19T06:10:00","AMMO.KLSF1","31.30","-0.44","0.00"],["2026-05-19T06:10:00","AMMO.KLSF2","31.30","-0.44","0.00"],["2026-05-19T06:10:00","AMMO.KMDYCTG1","31.77","0.03","0.00"],["2026-05-19T06:10:00","AMMO.KMDYCTG2","31.77","0.03","0.00"],["2026-05-19T06:10:00","AMMO.LABADIE1","29.83","-1.91","0.00"],["2026-05-19T06:10:00","AMMO.LABADIE2","29.79","-1.95","0.00"],["2026-05-19T06:10:00","AMMO.LABADIE3","29.76","-1.98","0.00"],["2026-05-19T06:10:00","AMMO.LABADIE4","29.89","-1.85","0.00"],["2026-05-19T06:10:00","AMMO.LINN_1.AZ","29.92","-1.82","0.00"],["2026-05-19T06:10:00","AMMO.MARC_1.AZ","30.04","-1.70","0.00"],["2026-05-19T06:10:00","AMMO.MARC_NEM","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.MARC_NG","29.95","-1.79","0.00"],["2026-05-19T06:10:00","AMMO.MERAMEC1","30.49","-1.25","0.00"],["2026-05-19T06:10:00","AMMO.MERAMEC2","30.49","-1.25","0.00"],["2026-05-19T06:10:00","AMMO.MERAMEC3","30.49","-1.25","0.00"],["2026-05-19T06:10:00","AMMO.MERAMEC4","30.49","-1.25","0.00"],["2026-05-19T06:10:00","AMMO.MEXCTG1","30.52","-1.22","0.00"],["2026-05-19T06:10:00","AMMO.MOBCTG1","19.51","-3.90","-8.33"],["2026-05-19T06:10:00","AMMO.MOCE_1.AZ","19.51","-3.90","-8.33"],["2026-05-19T06:10:00","AMMO.MORUCTG1","29.36","-2.38","0.00"],["2026-05-19T06:10:00","AMMO.MRRIS.SLR","29.69","-2.05","0.00"],["2026-05-19T06:10:00","AMMO.NEWFLOR","29.72","-2.02","0.00"],["2026-05-19T06:10:00","AMMO.NEWMADRID","31.24","-0.50","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE1","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE2","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE3","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE4","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE5","28.12","-3.62","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE6","28.12","-3.62","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE7","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGE8","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.OSAGEEGEN","28.13","-3.61","0.00"],["2026-05-19T06:10:00","AMMO.PENOCTG1","30.38","-1.36","0.00"],["2026-05-19T06:10:00","AMMO.PENOCTG2","30.38","-1.36","0.00"],["2026-05-19T06:10:00","AMMO.PENOCTG3","30.38","-1.36","0.00"],["2026-05-19T06:10:00","AMMO.PENOCTG4","30.38","-1.36","0.00"],["2026-05-19T06:10:00","AMMO.PERR","30.04","-1.33","-0.37"],["2026-05-19T06:10:00","AMMO.PERR_1.AZ","30.78","-0.96","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG1","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG2","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG3","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG4","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG5","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG6","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG7","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.PNKYCTG8","30.89","-0.85","0.00"],["2026-05-19T06:10:00","AMMO.RCCKCTG1","31.68","-0.06","0.00"],["2026-05-19T06:10:00","AMMO.RCCKCTG2","31.68","-0.06","0.00"],["2026-05-19T06:10:00","AMMO.RCCKCTG3","31.68","-0.06","0.00"],["2026-05-19T06:10:00","AMMO.RCCKCTG4","31.68","-0.06","0.00"],["2026-05-19T06:10:00","AMMO.RUSHIS1","30.53","-1.21","0.00"],["2026-05-19T06:10:00","AMMO.RUSHIS2","30.53","-1.21","0.00"],["2026-05-19T06:10:00","AMMO.SHOWMS","29.70","-2.04","0.00"],["2026-05-19T06:10:00","AMMO.SIOUX1","30.14","-1.60","0.00"],["2026-05-19T06:10:00","AMMO.SIOUX2","30.14","-1.60","0.00"],["2026-05-19T06:10:00","AMMO.SPLITRAIL","29.86","-1.88","0.00"],["2026-05-19T06:10:00","AMMO.TRIGCTG1","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMMO.TS1","32.36","0.62","0.00"],["2026-05-19T06:10:00","AMMO.TS2","32.13","0.39","0.00"],["2026-05-19T06:10:00","AMMO.UA.AZ","30.32","-1.42","0.00"],["2026-05-19T06:10:00","AMMO.UE","30.04","-1.34","-0.36"],["2026-05-19T06:10:00","AMMO.UE.AZ","30.03","-1.35","-0.36"],["2026-05-19T06:10:00","AMMO.VANDALIA","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMMO.VENCTG2","30.54","-1.20","0.00"],["2026-05-19T06:10:00","AMMO.VENCTG3","30.53","-1.21","0.00"],["2026-05-19T06:10:00","AMMO.VENCTG4","30.54","-1.20","0.00"],["2026-05-19T06:10:00","AMMO.VENCTG5","30.54","-1.20","0.00"],["2026-05-19T06:10:00","AMMO.WFSP","30.26","-1.48","0.00"],["2026-05-19T06:10:00","AMMO.WVPA","31.01","-0.73","0.00"],["2026-05-19T06:10:00","AMMO.WVPA.CZHI","31.01","-0.73","0.00"],["2026-05-19T06:10:00","AMMO.WVPA.CZML","31.01","-0.73","0.00"],["2026-05-19T06:10:00","AMMO.WVPA.CZPG","31.01","-0.73","0.00"],["2026-05-19T06:10:00","AMMO.WVPA_3.AZ","31.18","-0.56","0.00"],["2026-05-19T06:10:00","AP","32.99","0.61","0.64"],["2026-05-19T06:10:00","ARKANSAS.HUB","25.93","-1.95","-3.86"],["2026-05-19T06:10:00","BREC.AZ","33.76","2.02","0.00"],["2026-05-19T06:10:00","BREC.BREC","33.72","1.98","0.00"],["2026-05-19T06:10:00","BREC.CENTURY","33.62","1.88","0.00"],["2026-05-19T06:10:00","BREC.COLE.ARR","33.62","1.88","0.00"],["2026-05-19T06:10:00","BREC.DR.BREC","31.48","-0.26","0.00"],["2026-05-19T06:10:00","BREC.DR.PADUC","31.48","-0.26","0.00"],["2026-05-19T06:10:00","BREC.GREEN1","33.79","2.05","0.00"],["2026-05-19T06:10:00","ALTW.SACCOWIND","-23.14","-5.26","-49.62"],["2026-05-19T06:10:00","ALTW.SARATOGA","-15.89","-3.43","-44.20"],["2026-05-19T06:10:00","ALTW.SLAK_CT1","1.84","-6.09","-23.81"],["2026-05-19T06:10:00","ALTW.SLAK_CT2","1.84","-6.09","-23.81"],["2026-05-19T06:10:00","ALTW.SLAK_R1","1.84","-6.09","-23.81"],["2026-05-19T06:10:00","ALTW.SLAK_R2","1.84","-6.09","-23.81"],["2026-05-19T06:10:00","ALTW.SLAK_R3","1.84","-6.09","-23.81"],["2026-05-19T06:10:00","ALTW.SMP","-10.75","-2.72","-39.77"],["2026-05-19T06:10:00","ALTW.SOUTH.FRK","-38.99","-5.69","-65.04"],["2026-05-19T06:10:00","ALTW.SPRVAUN1","-8.72","-1.78","-38.68"],["2026-05-19T06:10:00","ALTW.STCRK.SIG","-12.01","-4.76","-38.99"],["2026-05-19T06:10:00","ALTW.STORMLK2","-27.96","-5.57","-54.13"],["2026-05-19T06:10:00","ALTW.STORYCO1","-14.88","-5.50","-41.12"],["2026-05-19T06:10:00","ALTW.STORYCOII","-14.87","-5.49","-41.12"],["2026-05-19T06:10:00","ALTW.TEA_1.AZ","-10.75","-2.72","-39.77"],["2026-05-19T06:10:00","ALTW.TOI","-18.07","-4.45","-45.36"],["2026-05-19T06:10:00","ALTW.TOI_2.3","-16.78","-4.40","-44.12"],["2026-05-19T06:10:00","ALTW.TOI_MGEO","-16.78","-4.40","-44.12"],["2026-05-19T06:10:00","ALTW.TOI_MGEP","-16.78","-4.40","-44.12"],["2026-05-19T06:10:00","ALTW.TURTLECRK","-15.61","-3.23","-44.12"],["2026-05-19T06:10:00","ALTW.UPLANDPR","-39.20","-5.11","-65.83"],["2026-05-19T06:10:00","ALTW.UPLS_1.AZ","-30.40","-4.24","-57.90"],["2026-05-19T06:10:00","ALTW.UPLS_2.AZ","-21.30","-3.45","-49.59"],["2026-05-19T06:10:00","ALTW.W_BINGHAM","-34.83","-4.59","-61.98"],["2026-05-19T06:10:00","ALTW.WAPLOSOLR","10.47","-0.29","-20.98"],["2026-05-19T06:10:00","ALTW.WELLS1","-12.55","-3.55","-40.74"],["2026-05-19T06:10:00","ALTW.WEVER.ESR","13.14","-0.82","-17.78"],["2026-05-19T06:10:00","ALTW.WEVERSOL","13.14","-0.82","-17.78"],["2026-05-19T06:10:00","ALTW.WHISPERWI","-19.95","-3.92","-47.77"],["2026-05-19T06:10:00","ALTW.WIN1","-38.36","-5.26","-64.84"],["2026-05-19T06:10:00","ALTW.WOLFWIND","-34.11","-5.27","-60.58"],["2026-05-19T06:10:00","ALTW.WPPI","1.63","-1.71","-28.40"],["2026-05-19T06:10:00","ALTW.WPPI_1.AZ","0.59","-1.97","-29.18"],["2026-05-19T06:10:00","ALTW.WRTHNGT","-37.88","-5.21","-64.41"],["2026-05-19T06:10:00","ALTW.WSEC3","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","ALTW.WSEC4","3.25","-4.38","-24.11"],["2026-05-19T06:10:00","ALTW.WWN.ESR","-21.95","-3.87","-49.82"],["2026-05-19T06:10:00","ALTW.WWNORTH","-21.95","-3.87","-49.82"],["2026-05-19T06:10:00","AMIL.176872","4.73","0.91","-27.92"],["2026-05-19T06:10:00","AMIL.ACL9","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.ACP9","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AEM.CAT","6.55","0.44","-25.63"],["2026-05-19T06:10:00","AMIL.AEM.IL","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.AEM.LBM","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AEM.MUNI","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AEM.NWTN","32.20","0.46","0.00"],["2026-05-19T06:10:00","AMIL.AEM.RPGI","-1.83","-2.71","-30.86"],["2026-05-19T06:10:00","AMIL.AEM.SYLND","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AIP9","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AIU1","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.ALSEYCTG1","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.ALSEYCTG2","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.ALSEYCTG3","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.ALSEYCTG4","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.ALSEYCTG5","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.ALSEYCTG6","31.02","-0.72","0.00"],["2026-05-19T06:10:00","AMIL.AMAEAMAN","8.57","-1.14","-22.03"],["2026-05-19T06:10:00","AMIL.AMBT","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.AMER","31.41","-0.03","-0.30"],["2026-05-19T06:10:00","AMIL.AMILSES","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.AMS_ASTOR","-15.65","-5.35","-42.04"],["2026-05-19T06:10:00","AMIL.ANI_AANIT","-14.78","-6.03","-40.49"],["2026-05-19T06:10:00","AMIL.APN5","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.ARCHSF1","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ARCHSF2","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ARCHSF3","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ARCHSF4","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ARCHSF5","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ARCHSF6","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.ASPIRITY","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.BALDSSAUX","30.41","-1.33","0.00"],["2026-05-19T06:10:00","AMIL.BALDT1.NU","30.41","-1.33","0.00"],["2026-05-19T06:10:00","AMIL.BALDWI51","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.BALDWI52","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.BENGTNWD","10.66","-0.10","-20.98"],["2026-05-19T06:10:00","AMIL.BFESLD","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.BGRVR.PPI","32.60","0.86","0.00"],["2026-05-19T06:10:00","AMIL.BGS5","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.BGS6","25.64","-0.19","-5.91"],["2026-05-19T06:10:00","AMIL.BIGRIVER","32.60","0.86","0.00"],["2026-05-19T06:10:00","AMIL.BOOMTOWN","32.76","1.02","0.00"],["2026-05-19T06:10:00","AMIL.BRDLWIND","31.68","0.27","-0.33"],["2026-05-19T06:10:00","AMIL.BSEAMIL","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.BSEINDC1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.BSEINDCP1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.BSEINDIP1","29.27","0.04","-2.51"],["2026-05-19T06:10:00","AMIL.BSHPHL2","3.87","-0.09","-27.78"],["2026-05-19T06:10:00","AMIL.BSHPHL3","3.87","-0.09","-27.78"],["2026-05-19T06:10:00","AMIL.BWSS_BF","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.BWSS_SF","30.47","-1.27","0.00"],["2026-05-19T06:10:00","AMIL.CALRIDGE","29.24","0.01","-2.51"],["2026-05-19T06:10:00","AMIL.CASS","30.81","-0.93","0.00"],["2026-05-19T06:10:00","AMIL.CC.CSTN","32.02","0.28","0.00"],["2026-05-19T06:10:00","AMIL.CCG_1.AZ","33.05","1.31","0.00"],["2026-05-19T06:10:00","EAI.DELL.CT1","28.23","-0.17","-3.34"],["2026-05-19T06:10:00","EAI.DELL.CT2","28.23","-0.17","-3.34"],["2026-05-19T06:10:00","EAI.DELL.ST3","28.23","-0.17","-3.34"],["2026-05-19T06:10:00","EAI.DRVRSOL","28.45","0.05","-3.34"],["2026-05-19T06:10:00","EAI.EAILD","27.26","-1.03","-3.45"],["2026-05-19T06:10:00","EAI.EAILD.RLA","27.26","-1.03","-3.45"],["2026-05-19T06:10:00","EAI.EAMP_1.AZ","27.27","-1.02","-3.45"],["2026-05-19T06:10:00","EAI.ELDORA.ARR","26.08","-2.32","-3.34"],["2026-05-19T06:10:00","EAI.FLATFORKSO","28.06","-0.34","-3.34"],["2026-05-19T06:10:00","EAI.FORGEVWSO","28.39","-0.01","-3.34"],["2026-05-19T06:10:00","EAI.GACP.GMPWR","28.45","0.05","-3.34"],["2026-05-19T06:10:00","EAI.H_SPR1_CT1","26.53","-1.87","-3.34"],["2026-05-19T06:10:00","EAI.H_SPR1_CT2","26.53","-1.87","-3.34"],["2026-05-19T06:10:00","EAI.H_SPR1_ST","26.53","-1.87","-3.34"],["2026-05-19T06:10:00","EAI.HAPPY","27.99","-0.41","-3.34"],["2026-05-19T06:10:00","EAI.HASKL1.ARR","26.77","-1.63","-3.34"],["2026-05-19T06:10:00","EAI.INDEPEND1","27.79","-0.61","-3.34"],["2026-05-19T06:10:00","EAI.INDEPEND2","27.78","-0.62","-3.34"],["2026-05-19T06:10:00","EAI.JONSCWL","28.24","-0.16","-3.34"],["2026-05-19T06:10:00","EAI.LK_CATH4","26.57","-1.83","-3.34"],["2026-05-19T06:10:00","EAI.LLS","27.94","-0.46","-3.34"],["2026-05-19T06:10:00","EAI.LYNCH2.ARR","27.29","-1.11","-3.34"],["2026-05-19T06:10:00","EAI.MABELV.ARR","26.77","-1.63","-3.34"],["2026-05-19T06:10:00","EAI.NIMBUSWF","26.06","-2.34","-3.34"],["2026-05-19T06:10:00","EAI.NLR_1.AZ","27.30","-1.10","-3.34"],["2026-05-19T06:10:00","EAI.NLRLD","27.30","-1.10","-3.34"],["2026-05-19T06:10:00","EAI.NPTSOL","27.94","-0.46","-3.34"],["2026-05-19T06:10:00","EAI.NWMADRIDSO","27.93","-0.47","-3.34"],["2026-05-19T06:10:00","EAI.OMLP_1.AZ","28.57","0.17","-3.34"],["2026-05-19T06:10:00","EAI.PBENRGY_CT","26.90","-1.50","-3.34"],["2026-05-19T06:10:00","EAI.PBENRGY_ST","26.92","-1.48","-3.34"],["2026-05-19T06:10:00","EAI.PLUM_1C","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.PLUM_PPEA","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.PLUM1_MEUC","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.PLUM2_MEUC","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.PLUMPT","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.PMISTSOL","27.94","-0.65","-3.15"],["2026-05-19T06:10:00","EAI.QUARTZ","27.54","-0.86","-3.34"],["2026-05-19T06:10:00","EAI.REDFDSOLAR","27.09","-1.31","-3.34"],["2026-05-19T06:10:00","EAI.REMMEL123","26.57","-1.83","-3.34"],["2026-05-19T06:10:00","EAI.RITCH3.ARR","27.94","-0.46","-3.34"],["2026-05-19T06:10:00","EAI.SEARCY","27.93","-0.47","-3.34"],["2026-05-19T06:10:00","EAI.SHRDN1.ARR","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","EAI.SHRDN2.ARR","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","EAI.SHRDN3.ARR","26.70","-1.70","-3.34"],["2026-05-19T06:10:00","EAI.STUTTGART","27.88","-0.52","-3.34"],["2026-05-19T06:10:00","EAI.UPS1_CT1","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS1_CT2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS1_ST","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS2_CT1","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS2_CT2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS2_ST","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS3_CT1","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS3_CT2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS3_ST","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS4_CT1","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS4_CT2","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.UPS4_ST","26.07","-2.33","-3.34"],["2026-05-19T06:10:00","EAI.WBSOL","28.06","-0.34","-3.34"],["2026-05-19T06:10:00","EAI.WH_BLUFF1","26.88","-1.52","-3.34"],["2026-05-19T06:10:00","EAI.WH_BLUFF2","26.88","-1.52","-3.34"],["2026-05-19T06:10:00","EAI.WHBLF.ARR","27.14","-1.26","-3.34"],["2026-05-19T06:10:00","EAI.WMPSOL","28.33","-0.07","-3.34"],["2026-05-19T06:10:00","EAI.WMULD_1.AZ","28.36","-0.04","-3.34"],["2026-05-19T06:10:00","EAI.WMULDLD","28.36","-0.04","-3.34"],["2026-05-19T06:10:00","EAI.WODLN1.ARR","26.88","-1.52","-3.34"],["2026-05-19T06:10:00","EAI.WSTMMP.ARR","28.40","0.00","-3.34"],["2026-05-19T06:10:00","EAI.WTBLF5.ARR","26.88","-1.52","-3.34"],["2026-05-19T06:10:00","EDE","10.17","-3.16","-18.41"],["2026-05-19T06:10:00","EDE.PLUM","31.67","-0.07","0.00"],["2026-05-19T06:10:00","EES.ACAD2_CT1","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.ACAD2_CT2","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.ACAD2_ST","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.ACADA1.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.ACADA2.ARR","26.95","-1.45","-3.34"],["2026-05-19T06:10:00","EES.AIRLIN.ARR","26.99","-1.41","-3.34"],["2026-05-19T06:10:00","EES.AIRLIQ_GEI","27.11","-1.29","-3.34"],["2026-05-19T06:10:00","EES.AMITESO","27.27","-1.13","-3.34"],["2026-05-19T06:10:00","EES.AXIALL","26.76","-1.64","-3.34"],["2026-05-19T06:10:00","EES.AXLPLQ","26.91","-1.49","-3.34"],["2026-05-19T06:10:00","EES.BASFVFW","27.55","-0.85","-3.34"],["2026-05-19T06:10:00","EES.BASTAP.ARR","26.36","-2.61","-2.77"],["2026-05-19T06:10:00","EES.BASTP1.ARR","26.36","-2.61","-2.77"],["2026-05-19T06:10:00","EES.BASTR1.ARR","26.57","-2.48","-2.69"],["2026-05-19T06:10:00","EES.BASTR2.ARR","26.57","-2.48","-2.69"],["2026-05-19T06:10:00","EES.BC1_1","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.BC1_2","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.BC1_3","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.BC1_4","26.79","-1.61","-3.34"],["2026-05-19T06:10:00","EES.BC2_1","26.78","-1.62","-3.34"],["2026-05-19T06:10:00","EES.BC2_2","26.78","-1.62","-3.34"],["2026-05-19T06:10:00","EES.BC2_3","26.78","-1.62","-3.34"],["2026-05-19T06:10:00","EES.BGTEL1.ARR","27.02","-1.38","-3.34"],["2026-05-19T06:10:00","EES.BRAZ_1.AZ","27.22","-1.18","-3.34"],["2026-05-19T06:10:00","EES.BRAZLD","27.21","-1.19","-3.34"],["2026-05-19T06:10:00","AMIL.CCG_2.AZ","28.14","-0.15","-3.45"],["2026-05-19T06:10:00","AMIL.CCG_5.AZ","28.14","-0.15","-3.45"],["2026-05-19T06:10:00","AMIL.CEEA","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CFFN.ARR","31.80","0.06","0.00"],["2026-05-19T06:10:00","AMIL.CFSF","31.44","-0.30","0.00"],["2026-05-19T06:10:00","AMIL.CHEL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CHEL_1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CILC.AZ","12.15","0.28","-19.87"],["2026-05-19T06:10:00","AMIL.CILC.BOC","25.65","-0.20","-5.89"],["2026-05-19T06:10:00","AMIL.CIPS","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CIPS.AZ","28.80","-0.19","-2.75"],["2026-05-19T06:10:00","AMIL.CIPS.BOC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.CIPS.ROB","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CLAY_1.AZ","32.60","0.86","0.00"],["2026-05-19T06:10:00","AMIL.CLINTO51","30.20","-0.66","-0.88"],["2026-05-19T06:10:00","AMIL.CLVW","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.CNE","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.COG_ACOGG","8.48","-0.81","-22.45"],["2026-05-19T06:10:00","AMIL.CONC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.COOKSMILL","32.06","0.32","0.00"],["2026-05-19T06:10:00","AMIL.COSF_BF","31.83","0.09","0.00"],["2026-05-19T06:10:00","AMIL.COSF_SF","31.83","0.09","0.00"],["2026-05-19T06:10:00","AMIL.CPW_GS","13.88","-1.90","-15.96"],["2026-05-19T06:10:00","AMIL.CRCDCK","31.73","-0.01","0.00"],["2026-05-19T06:10:00","AMIL.CSTN3","32.02","0.28","0.00"],["2026-05-19T06:10:00","AMIL.CSTNCTG1","32.02","0.28","0.00"],["2026-05-19T06:10:00","AMIL.CSTNCTG2","32.02","0.28","0.00"],["2026-05-19T06:10:00","AMIL.DAYTON","4.43","0.87","-28.18"],["2026-05-19T06:10:00","AMIL.DBDSOL","30.79","-0.70","-0.25"],["2026-05-19T06:10:00","AMIL.DEB.NAH","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.DEB_ALTON","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.DER","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.DESL","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.DESY1","30.58","-1.16","0.00"],["2026-05-19T06:10:00","AMIL.DEWITT","31.09","-0.29","-0.36"],["2026-05-19T06:10:00","AMIL.DP","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.DR.ADM","31.08","-0.31","-0.35"],["2026-05-19T06:10:00","AMIL.DR.AEMILL","15.56","0.21","-16.39"],["2026-05-19T06:10:00","AMIL.DR.ALTON","30.50","-1.24","0.00"],["2026-05-19T06:10:00","AMIL.DR.AREP1","31.46","-0.22","-0.06"],["2026-05-19T06:10:00","AMIL.DR.ASFK","30.65","-1.09","0.00"],["2026-05-19T06:10:00","AMIL.DR.ETRN","4.01","0.54","-28.27"],["2026-05-19T06:10:00","AMIL.DR.FPLP","30.62","-1.12","0.00"],["2026-05-19T06:10:00","AMIL.DR.ISU2","30.06","-0.55","-1.13"],["2026-05-19T06:10:00","AMIL.DR.JPPA","31.73","-0.01","0.00"],["2026-05-19T06:10:00","AMIL.DR.LCLN","32.96","1.22","0.00"],["2026-05-19T06:10:00","AMIL.DR.MES","30.75","0.50","-1.49"],["2026-05-19T06:10:00","AMIL.DR.SEL","24.41","-0.29","-7.04"],["2026-05-19T06:10:00","AMIL.DR.SIUE2","30.59","-1.15","0.00"],["2026-05-19T06:10:00","AMIL.DR.SLGN2","30.22","-0.01","-1.51"],["2026-05-19T06:10:00","AMIL.DR.SPRTN","30.68","-1.06","0.00"],["2026-05-19T06:10:00","AMIL.DR.UNIV","28.34","-0.02","-3.38"],["2026-05-19T06:10:00","AMIL.DR.WIEL","30.55","-1.19","0.00"],["2026-05-19T06:10:00","AMIL.EARP","7.19","-0.16","-24.39"],["2026-05-19T06:10:00","AMIL.EDWARDS2","4.49","0.51","-27.76"],["2026-05-19T06:10:00","AMIL.EDWARDS3","3.75","0.50","-28.49"],["2026-05-19T06:10:00","AMIL.EEI","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS2","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS3","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS4","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EIPS5","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.ELD120","32.34","0.60","0.00"],["2026-05-19T06:10:00","AMIL.ELD150","32.34","0.60","0.00"],["2026-05-19T06:10:00","AMIL.ELIG","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EMSF","32.17","0.43","0.00"],["2026-05-19T06:10:00","AMIL.ENFIELD","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EPH1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.ESPI","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.EXOL","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.FARGO.MVP","3.51","0.35","-28.58"],["2026-05-19T06:10:00","AMIL.FESC","25.65","-0.19","-5.90"],["2026-05-19T06:10:00","AMIL.FORDCO1","25.23","-1.04","-5.47"],["2026-05-19T06:10:00","AMIL.FTR","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.GBCCTG1","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.GBCCTG2","26.14","-0.73","-4.87"],["2026-05-19T06:10:00","AMIL.GBCM","30.58","-1.16","0.00"],["2026-05-19T06:10:00","AMIL.GDTR1.ARR","31.70","-0.04","0.00"],["2026-05-19T06:10:00","AMIL.GDTR2.ARR","31.70","-0.04","0.00"],["2026-05-19T06:10:00","AMIL.GDTR3.ARR","31.78","0.04","0.00"],["2026-05-19T06:10:00","AMIL.GDTR4.ARR","31.70","-0.04","0.00"],["2026-05-19T06:10:00","AMIL.GDTWR.ARR","31.70","-0.04","0.00"],["2026-05-19T06:10:00","AMIL.GEXA","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.GEXAIEC","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.GLSBG.SIG","6.13","-0.23","-25.38"],["2026-05-19T06:10:00","AMIL.GME1","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.GRJ_AGRJ_","-15.27","-5.48","-41.53"],["2026-05-19T06:10:00","AMIL.GSWIND","10.49","-1.00","-20.25"],["2026-05-19T06:10:00","AMIL.HEN_AMT_P","12.78","-0.61","-18.35"],["2026-05-19T06:10:00","AMIL.HENNP.ARR","3.98","0.52","-28.28"],["2026-05-19T06:10:00","AMIL.HES","25.71","-0.19","-5.84"],["2026-05-19T06:10:00","AMIL.HISF","31.05","-0.47","-0.22"],["2026-05-19T06:10:00","AMIL.HOOPESTON","27.25","-0.11","-4.38"],["2026-05-19T06:10:00","AMIL.HSNVL.ARR","32.73","0.99","0.00"],["2026-05-19T06:10:00","AMIL.HVANA.ARR","13.93","-0.74","-17.07"],["2026-05-19T06:15:00","NSP.S_RIDGE1","-30.40","-5.26","-52.24"],["2026-05-19T06:15:00","NSP.SARTELL","19.53","-1.29","-6.28"],["2026-05-19T06:15:00","NSP.SHAKOBIO1","20.75","-1.51","-4.84"],["2026-05-19T06:15:00","NSP.SHERC1.SLR","20.28","-1.59","-5.23"],["2026-05-19T06:15:00","NSP.SHERC2.SLR","20.28","-1.59","-5.23"],["2026-05-19T06:15:00","NSP.SHERC3.SLR","20.28","-1.59","-5.23"],["2026-05-19T06:15:00","NSP.SHERCO.3","20.28","-1.59","-5.23"],["2026-05-19T06:15:00","NSP.SHERCO1","20.22","-1.65","-5.23"],["2026-05-19T06:15:00","NSP.SMP","87.94","-1.43","62.27"],["2026-05-19T06:15:00","NSP.SMPM.S3","20.28","-1.59","-5.23"],["2026-05-19T06:15:00","NSP.SPGSPG1","22.74","-1.67","-2.69"],["2026-05-19T06:15:00","NSP.ST_PETER","-145.28","-2.46","-169.92"],["2026-05-19T06:15:00","NSP.STCLOUD1","19.66","-1.31","-6.13"],["2026-05-19T06:15:00","NSP.STCRO","48.04","-0.55","21.49"],["2026-05-19T06:15:00","NSP.STJM_1.AZ","-26.70","-2.70","-51.10"],["2026-05-19T06:15:00","NSP.STONERAY","-26.39","-5.68","-47.81"],["2026-05-19T06:15:00","NSP.TEA_1.AZ","88.23","-1.41","62.54"],["2026-05-19T06:15:00","NSP.UILK1","-25.07","-5.40","-46.77"],["2026-05-19T06:15:00","NSP.UOFMGEN1","23.34","-1.19","-2.57"],["2026-05-19T06:15:00","NSP.UOFMGEN2","23.20","-1.25","-2.65"],["2026-05-19T06:15:00","NSP.UPLS_1.AZ","53.05","-0.85","26.80"],["2026-05-19T06:15:00","NSP.UPLS_2.AZ","-5.58","-3.19","-29.49"],["2026-05-19T06:15:00","NSP.UPLS_3.AZ","-22.86","-1.80","-48.16"],["2026-05-19T06:15:00","NSP.VALYVIEW1","-30.60","-5.22","-52.48"],["2026-05-19T06:15:00","NSP.VELVAVELV","2.45","-3.00","-21.65"],["2026-05-19T06:15:00","NSP.W_TRIW_TR","-27.97","-5.39","-49.68"],["2026-05-19T06:15:00","NSP.WESTSID1","-10.66","-3.44","-34.32"],["2026-05-19T06:15:00","NSP.WHEAT1.ARR","76.60","0.82","48.68"],["2026-05-19T06:15:00","NSP.WHEAT3.ARR","76.60","0.82","48.68"],["2026-05-19T06:15:00","NSP.WHEATON_08","76.60","0.82","48.68"],["2026-05-19T06:15:00","NSP.WHEATON_09","70.62","0.87","42.65"],["2026-05-19T06:15:00","NSP.WHEATON_10","70.62","0.87","42.65"],["2026-05-19T06:15:00","NSP.WHEATON_11","70.62","0.87","42.65"],["2026-05-19T06:15:00","NSP.WHEATON_12","70.62","0.87","42.65"],["2026-05-19T06:15:00","NSP.WHEATON_13","70.62","0.87","42.65"],["2026-05-19T06:15:00","NSP.WILMAR1","-153.37","-3.49","-176.98"],["2026-05-19T06:15:00","NSP.WILMAR2","-153.37","-3.49","-176.98"],["2026-05-19T06:15:00","NSP.WIMUNI.AZ","70.15","1.33","41.72"],["2026-05-19T06:15:00","NSP.WINDVEST1","-30.40","-5.26","-52.24"],["2026-05-19T06:15:00","NSP.WOODST1","-29.59","-5.39","-51.30"],["2026-05-19T06:15:00","NSP.WPIPST1","-25.18","-5.51","-46.77"],["2026-05-19T06:15:00","NSP.WPPI","76.39","0.15","49.14"],["2026-05-19T06:15:00","NSP.WPPI_1.AZ","76.39","0.15","49.14"],["2026-05-19T06:15:00","NSP.WSSOT3.HYD","67.43","1.26","39.07"],["2026-05-19T06:15:00","NSP.WSSOT4.HYD","67.43","1.26","39.07"],["2026-05-19T06:15:00","NYISO","42.83","1.13","14.60"],["2026-05-19T06:15:00","OKGE","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","ONT","39.74","0.62","12.02"],["2026-05-19T06:15:00","ONT.DECO.PSOUT","43.56","0.16","16.30"],["2026-05-19T06:15:00","ONT_W","34.13","-1.35","8.38"],["2026-05-19T06:15:00","OPPD","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","OTP.ANT","-37.38","-5.28","-59.20"],["2026-05-19T06:15:00","OTP.ASHTAIII","0.19","-4.12","-22.79"],["2026-05-19T06:15:00","OTP.ASHTUBULA","0.19","-4.12","-22.79"],["2026-05-19T06:15:00","OTP.ASTORIA","-29.42","-4.66","-51.86"],["2026-05-19T06:15:00","OTP.AZ","5.23","-2.21","-19.66"],["2026-05-19T06:15:00","OTP.BENSON.ARR","4.32","-2.74","-20.04"],["2026-05-19T06:15:00","OTP.BEPC1","-12.01","-3.13","-35.98"],["2026-05-19T06:15:00","OTP.BIGSTON1","-37.54","-5.26","-59.38"],["2026-05-19T06:15:00","OTP.BRDRS1.WND","11.96","-3.29","-11.85"],["2026-05-19T06:15:00","OTP.CENTER1","2.19","-3.11","-21.80"],["2026-05-19T06:15:00","OTP.COURTNY.WF","1.48","-2.81","-22.81"],["2026-05-19T06:15:00","OTP.COYOT1","2.00","-3.21","-21.89"],["2026-05-19T06:15:00","OTP.CRIDG1.WND","-37.72","-5.62","-59.20"],["2026-05-19T06:15:00","OTP.CRIDG2.WND","-37.77","-5.67","-59.20"],["2026-05-19T06:15:00","OTP.DHWE","-32.23","-5.03","-54.30"],["2026-05-19T06:15:00","OTP.DR1_2.WND","-36.36","-5.23","-58.23"],["2026-05-19T06:15:00","OTP.DR3.WND","-36.46","-5.33","-58.23"],["2026-05-19T06:15:00","OTP.EDGLYEDGL","-23.65","-4.68","-46.07"],["2026-05-19T06:15:00","OTP.GRANTCO","9.83","-3.97","-13.30"],["2026-05-19T06:15:00","OTP.GRE","2.50","-2.34","-22.26"],["2026-05-19T06:15:00","OTP.GRE.ASHTII","0.16","-4.15","-22.79"],["2026-05-19T06:15:00","OTP.GRE.DEUEL","-32.23","-5.03","-54.30"],["2026-05-19T06:15:00","OTP.GRE.DSA","1.66","-2.47","-22.97"],["2026-05-19T06:15:00","OTP.GRE.SPRTWD","1.66","-2.47","-22.97"],["2026-05-19T06:15:00","OTP.GREM_2.AZ","2.42","-2.34","-22.34"],["2026-05-19T06:15:00","OTP.HETLA","-29.70","-4.48","-52.32"],["2026-05-19T06:15:00","OTP.HILS_1.AZ","11.76","-2.02","-13.32"],["2026-05-19T06:15:00","OTP.HLSOLAR","8.41","-1.99","-16.70"],["2026-05-19T06:15:00","OTP.JAMSPK1","-0.53","-2.04","-25.59"],["2026-05-19T06:15:00","OTP.JAMSPK2","-0.56","-2.07","-25.59"],["2026-05-19T06:15:00","OTP.LAKESWIND","9.90","-2.55","-14.65"],["2026-05-19T06:15:00","OTP.LANGDN1","9.59","-5.83","-11.68"],["2026-05-19T06:15:00","OTP.LANGDN2","9.59","-5.83","-11.68"],["2026-05-19T06:15:00","OTP.MDU","-37.54","-5.26","-59.38"],["2026-05-19T06:15:00","OTP.MDU.BSTON1","-37.54","-5.26","-59.38"],["2026-05-19T06:15:00","OTP.MDU.COYOTE","2.00","-3.21","-21.89"],["2026-05-19T06:15:00","OTP.MDUM_1.AZ","-37.54","-5.26","-59.38"],["2026-05-19T06:15:00","OTP.MMPA","12.32","-2.04","-12.74"],["2026-05-19T06:15:00","OTP.MPC","11.06","-2.16","-13.88"],["2026-05-19T06:15:00","OTP.MPC.ASH","0.19","-4.12","-22.79"],["2026-05-19T06:15:00","OTP.MPC.ASH2","0.16","-4.15","-22.79"],["2026-05-19T06:15:00","OTP.MPC.BUTLER","2.02","-2.40","-22.68"],["2026-05-19T06:15:00","OTP.MPC.COYT1","2.00","-3.21","-21.89"],["2026-05-19T06:15:00","OTP.MPC.LANGDN","9.59","-5.83","-11.68"],["2026-05-19T06:15:00","OTP.MPC.OLVIII","2.17","-3.21","-21.72"],["2026-05-19T06:15:00","OTP.MPC.OXBOW","0.26","-2.64","-24.20"],["2026-05-19T06:15:00","OTP.MPC.YNG2","2.12","-3.16","-21.82"],["2026-05-19T06:15:00","OTP.MPWR","0.16","-4.15","-22.79"],["2026-05-19T06:15:00","OTP.MRES","7.80","-2.20","-17.10"],["2026-05-19T06:15:00","OTP.MRES.CVLR","12.58","-3.47","-11.05"],["2026-05-19T06:15:00","OTP.MRES.HILS","11.76","-2.02","-13.32"],["2026-05-19T06:15:00","OTP.MRES.NTWD","12.06","-2.27","-12.77"],["2026-05-19T06:15:00","OTP.MRES_8.AZ","7.85","-2.21","-17.04"],["2026-05-19T06:15:00","OTP.MUAG","7.78","-2.13","-17.19"],["2026-05-19T06:15:00","OTP.NSP","4.87","-2.35","-19.88"],["2026-05-19T06:15:00","OTP.NSPP_1.AZ","4.88","-2.35","-19.87"],["2026-05-19T06:15:00","OTP.NSPX.ADA","2.02","-2.40","-22.68"],["2026-05-19T06:15:00","OTP.NWPS","-37.54","-5.26","-59.38"],["2026-05-19T06:15:00","OTP.OTP","1.10","-2.22","-23.78"],["2026-05-19T06:15:00","OTP.OTPW_1.AZ","14.31","-1.41","-11.38"],["2026-05-19T06:15:00","OTP.OTPW_10.AZ","6.00","0.16","-21.26"],["2026-05-19T06:15:00","OTP.OTPW_11.AZ","-4.57","-2.83","-28.84"],["2026-05-19T06:15:00","OTP.OTPW_12.AZ","4.33","-2.61","-20.16"],["2026-05-19T06:15:00","OTP.OTPW_14.AZ","-29.70","-4.48","-52.32"],["2026-05-19T06:15:00","OTP.OTPW_2.AZ","12.60","-1.90","-12.60"],["2026-05-19T06:15:00","OTP.OTPW_8.AZ","8.31","-2.15","-16.64"],["2026-05-19T06:15:00","OTP.OTPW_9.AZ","12.67","-3.38","-11.05"],["2026-05-19T06:15:00","OTP.RUGBY1_IBR","3.05","-2.79","-21.26"],["2026-05-19T06:15:00","OTP.RUGBY1MRES","3.05","-2.79","-21.26"],["2026-05-19T06:15:00","OTP.RUGBY1UMMP","3.05","-2.79","-21.26"],["2026-05-19T06:15:00","OTP.RUGBY1UPLS","3.05","-2.79","-21.26"],["2026-05-19T06:15:00","OTP.SLWAYO1","14.77","0.09","-12.42"],["2026-05-19T06:15:00","OTP.TATANKA","-29.53","-4.77","-51.86"],["2026-05-19T06:15:00","OTP.TATANKARID","-29.53","-4.77","-51.86"],["2026-05-19T06:15:00","PJMC","28.18","0.50","0.58"],["2026-05-19T06:15:00","PSEG","28.18","0.50","0.58"],["2026-05-19T06:15:00","PSI_GEN.AGG","29.65","1.11","1.44"],["2026-05-19T06:15:00","SBMU","26.44","-0.66","0.00"],["2026-05-19T06:15:00","SCEG","27.68","0.51","0.07"],["2026-05-19T06:15:00","SECI","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","SIGE.10ABGTGT","29.34","1.65","0.59"],["2026-05-19T06:15:00","SIGE.10CULGN2","29.15","1.47","0.58"],["2026-05-19T06:15:00","SIGE.10CULGN3","29.24","1.56","0.58"],["2026-05-19T06:15:00","SIGE.ABBROWUN4","29.34","1.65","0.59"],["2026-05-19T06:15:00","SIGE.ABBROWUN5","29.34","1.65","0.59"],["2026-05-19T06:15:00","SIGE.ABBROWUN6","29.34","1.65","0.59"],["2026-05-19T06:15:00","SIGE.APGI","29.29","1.61","0.58"],["2026-05-19T06:15:00","SIGE.AZ","29.55","1.86","0.59"],["2026-05-19T06:15:00","SIGE.BGGTN.ARR","29.63","1.94","0.59"],["2026-05-19T06:15:00","SIGE.CANL1.AMP","28.98","1.42","0.46"],["2026-05-19T06:15:00","SIGE.CANL2.AMP","28.98","1.42","0.46"],["2026-05-19T06:15:00","SIGE.CANL3.AMP","28.98","1.42","0.46"],["2026-05-19T06:15:00","SIGE.CANN_MUNI","29.65","2.01","0.54"],["2026-05-19T06:15:00","SIGE.CIN","29.41","1.70","0.61"],["2026-05-19T06:15:00","SIGE.DUFF","29.13","1.47","0.56"],["2026-05-19T06:15:00","SIGE.FOWLR","40.53","0.70","12.73"],["2026-05-19T06:15:00","SIGE.FPL_FERD","29.60","1.95","0.55"],["2026-05-19T06:15:00","SIGE.HE","29.56","1.92","0.54"],["2026-05-19T06:15:00","SIGE.HEPM_1.AZ","29.56","1.92","0.54"],["2026-05-19T06:15:00","SIGE.IMPA","29.58","1.86","0.62"],["2026-05-19T06:15:00","SIGE.POSYSLR1","29.16","1.44","0.62"],["2026-05-19T06:15:00","SIGE.SIGW","29.54","1.85","0.59"],["2026-05-19T06:15:00","SIGE.TROY_SOL","29.35","1.70","0.55"],["2026-05-19T06:15:00","SIGE.WAR4ALCOA","29.35","1.67","0.58"],["2026-05-19T06:15:00","SIGE.WAR4SIGE","29.23","1.55","0.58"],["2026-05-19T06:15:00","SIGE.WAR5SIGE","29.35","1.67","0.58"],["2026-05-19T06:15:00","SIGE.WAR6SIGE","29.32","1.64","0.58"],["2026-05-19T06:15:00","SIPC.AZ","27.47","0.27","0.10"],["2026-05-19T06:15:00","SIPC.BIGMUDDY","27.20","0.02","0.08"],["2026-05-19T06:15:00","SIPC.MARI69","26.80","-0.39","0.09"],["2026-05-19T06:15:00","SIPC.MARIOGEN5","27.08","-0.11","0.09"],["2026-05-19T06:15:00","SIPC.MARIOGEN6","27.08","-0.11","0.09"],["2026-05-19T06:15:00","SIPC.SIPC","27.47","0.27","0.10"],["2026-05-19T06:15:00","SME.AZ","26.57","-0.64","0.11"],["2026-05-19T06:15:00","SME.BATESV_1","26.61","-0.66","0.17"],["2026-05-19T06:15:00","SME.BATESV_2","26.61","-0.66","0.17"],["2026-05-19T06:15:00","SME.BATESV_3","26.61","-0.66","0.17"],["2026-05-19T06:15:00","SME.BENN.ARR","26.06","-1.09","0.05"],["2026-05-19T06:15:00","SME.BENN_R_U1","26.06","-1.09","0.05"],["2026-05-19T06:15:00","SME.BENN_R_U2","26.06","-1.09","0.05"],["2026-05-19T06:15:00","SME.CC.MOR_CC1","25.64","-1.51","0.05"],["2026-05-19T06:15:00","SME.CC.MOS_CC1","25.53","-1.62","0.05"],["2026-05-19T06:15:00","SME.CC.MOS_CC2","25.54","-1.61","0.05"],["2026-05-19T06:15:00","SME.DTEDGE","27.29","-0.08","0.27"],["2026-05-19T06:15:00","SME.GPTAYLRS","26.43","-0.72","0.05"],["2026-05-19T06:15:00","SME.GRANDGULF","25.56","-1.73","0.19"],["2026-05-19T06:15:00","SME.LEAFRIVER","26.15","-1.00","0.05"],["2026-05-19T06:15:00","SME.MOR_CTG1","25.64","-1.51","0.05"],["2026-05-19T06:15:00","SME.MOR_STG1","25.65","-1.50","0.05"],["2026-05-19T06:15:00","SME.MORRO.ARR","25.65","-1.50","0.05"],["2026-05-19T06:15:00","SME.MOS_3","25.43","-1.72","0.05"],["2026-05-19T06:15:00","SME.MOS_4","25.62","-1.53","0.05"],["2026-05-19T06:15:00","SME.MOS_5","25.62","-1.53","0.05"],["2026-05-19T06:15:00","SME.MOS_CTG_1","25.61","-1.54","0.05"],["2026-05-19T06:15:00","SME.MOS_CTG_2","25.61","-1.54","0.05"],["2026-05-19T06:15:00","SME.MOS_STG_1","25.43","-1.72","0.05"],["2026-05-19T06:15:00","SME.MOS_STG_2","25.43","-1.72","0.05"],["2026-05-19T06:15:00","SME.MS_SOLAR3","25.80","-1.35","0.05"],["2026-05-19T06:15:00","SME.PALDNG.ARR","26.73","-0.42","0.05"],["2026-05-19T06:15:00","SME.PLUMPOINT","26.96","-0.19","0.05"],["2026-05-19T06:15:00","CIN.CT.VERMN.6","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.7","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.8","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CUSTOMER1","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.DEI.AZ","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.EDWCT1","29.12","1.37","0.65"],["2026-05-19T06:15:00","CIN.EDWCT2","29.12","1.37","0.65"],["2026-05-19T06:15:00","CIN.EDWST","29.12","1.37","0.65"],["2026-05-19T06:15:00","CIN.ESR.ATTBRY","30.77","2.95","0.72"],["2026-05-19T06:15:00","CIN.ESR.CRANE","29.73","1.90","0.73"],["2026-05-19T06:15:00","CIN.ESR.NABB","29.84","2.32","0.42"],["2026-05-19T06:15:00","CIN.GALGHR.ARR","29.62","2.00","0.52"],["2026-05-19T06:15:00","CIN.GIB5.WVPA","28.89","1.08","0.71"],["2026-05-19T06:15:00","CIN.GIBSON.1","28.89","1.08","0.71"],["2026-05-19T06:15:00","CIN.GIBSON.2","28.92","1.11","0.71"],["2026-05-19T06:15:00","CIN.GIBSON.3","28.92","1.11","0.71"],["2026-05-19T06:15:00","CIN.GIBSON.4","28.92","1.11","0.71"],["2026-05-19T06:15:00","CIN.GIBSON.5","28.89","1.08","0.71"],["2026-05-19T06:15:00","CIN.GRNTON.MVP","44.42","1.11","16.21"],["2026-05-19T06:15:00","CIN.HE.PSI","32.65","1.89","3.66"],["2026-05-19T06:15:00","CIN.HENRYCO.1","29.86","2.33","0.43"],["2026-05-19T06:15:00","CIN.HENRYCO.2","29.86","2.33","0.43"],["2026-05-19T06:15:00","CIN.HENRYCO.3","29.86","2.33","0.43"],["2026-05-19T06:15:00","CIN.HEPM_1.AZ","32.66","1.89","3.67"],["2026-05-19T06:15:00","CIN.HEPM_2.AZ","29.07","1.31","0.66"],["2026-05-19T06:15:00","CIN.HHILLS01","40.82","1.17","12.55"],["2026-05-19T06:15:00","CIN.LOGANOAKR","44.72","1.52","16.10"],["2026-05-19T06:15:00","CIN.MADISON.1","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.2","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.3","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.4","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.5","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.6","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.7","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MADISON.8","42.07","1.55","13.42"],["2026-05-19T06:15:00","CIN.MARKLND.1","40.83","1.84","11.89"],["2026-05-19T06:15:00","CIN.MARKLND.2","40.83","1.84","11.89"],["2026-05-19T06:15:00","CIN.MARKLND.3","40.83","1.84","11.89"],["2026-05-19T06:15:00","CIN.NIPS.APLSS","44.72","1.35","16.27"],["2026-05-19T06:15:00","CIN.NIPS.FRBNK","30.42","0.66","2.66"],["2026-05-19T06:15:00","CIN.NIPS.GBSNS","29.01","1.25","0.66"],["2026-05-19T06:15:00","CIN.NIPS.JRDCK","26.54","0.24","-0.80"],["2026-05-19T06:15:00","CIN.NOBLEVL.3","28.91","1.40","0.41"],["2026-05-19T06:15:00","CIN.NOBLEVL.4","28.91","1.40","0.41"],["2026-05-19T06:15:00","CIN.NOBLEVL.5","28.91","1.40","0.41"],["2026-05-19T06:15:00","CIN.PSI","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.PSI.IMPA","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.PSI.LMU","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.PSI_2.AZ","30.59","2.26","1.23"],["2026-05-19T06:15:00","CIN.PSI_3.AZ","29.42","1.71","0.61"],["2026-05-19T06:15:00","CIN.PV.SPEEDWY","29.68","2.05","0.53"],["2026-05-19T06:15:00","CIN.SIGE","29.49","1.77","0.62"],["2026-05-19T06:15:00","CIN.SIGW_1.AZ","29.49","1.77","0.62"],["2026-05-19T06:15:00","CIN.SUCRKGT1","25.47","0.56","-2.19"],["2026-05-19T06:15:00","CIN.SUCRKGT2","25.47","0.56","-2.19"],["2026-05-19T06:15:00","CIN.SUCRKST1","25.47","0.56","-2.19"],["2026-05-19T06:15:00","CIN.SUGRCK.MVP","25.47","0.56","-2.19"],["2026-05-19T06:15:00","CIN.TIPMONT","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.TWINBR1","30.02","2.19","0.73"],["2026-05-19T06:15:00","CIN.WABASL.ARR","30.04","0.92","2.02"],["2026-05-19T06:15:00","CIN.WBSPSI.ARR","45.21","1.57","16.54"],["2026-05-19T06:15:00","CIN.WHEATCTG1","29.07","1.31","0.66"],["2026-05-19T06:15:00","CIN.WHEATCTG2","29.07","1.31","0.66"],["2026-05-19T06:15:00","CIN.WHEATCTG3","29.07","1.31","0.66"],["2026-05-19T06:15:00","CIN.WHEATCTG4","29.07","1.31","0.66"],["2026-05-19T06:15:00","CIN.WHTSLR.SIG","29.48","1.74","0.64"],["2026-05-19T06:15:00","CIN.WRHILND","29.34","0.92","1.32"],["2026-05-19T06:15:00","CIN.WVPA.BNLIL","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.WVPA.PSI","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.WVPA_1.AZ","32.66","1.89","3.67"],["2026-05-19T06:15:00","CLEC.ACA11","25.87","-1.23","0.00"],["2026-05-19T06:15:00","CLEC.ACA12","25.87","-1.23","0.00"],["2026-05-19T06:15:00","CLEC.ACA13","25.87","-1.23","0.00"],["2026-05-19T06:15:00","CLEC.AXLA","25.41","-1.69","0.00"],["2026-05-19T06:15:00","CLEC.AXLA_1.AZ","25.41","-1.69","0.00"],["2026-05-19T06:15:00","CLEC.CC.ACAPB1","25.87","-1.23","0.00"],["2026-05-19T06:15:00","CLEC.CC.CPS6","25.26","-1.84","0.00"],["2026-05-19T06:15:00","CLEC.CC.CPS7","25.26","-1.84","0.00"],["2026-05-19T06:15:00","CLEC.CLEC","25.91","-1.18","-0.01"],["2026-05-19T06:15:00","CLEC.CPS6","25.27","-1.83","0.00"],["2026-05-19T06:15:00","CLEC.CPS6ST","25.25","-1.85","0.00"],["2026-05-19T06:15:00","CLEC.CPS71","25.27","-1.83","0.00"],["2026-05-19T06:15:00","CLEC.CPS72","25.27","-1.83","0.00"],["2026-05-19T06:15:00","CLEC.CPS7ST","25.25","-1.85","0.00"],["2026-05-19T06:15:00","CLEC.CPWR_1.AZ","25.91","-1.18","-0.01"],["2026-05-19T06:15:00","CLEC.CPWR_2.AZ","26.96","0.06","-0.20"],["2026-05-19T06:15:00","CLEC.CPWR_6.AZ","27.00","0.15","-0.25"],["2026-05-19T06:15:00","CLEC.CPWR_8.AZ","25.44","-1.53","-0.13"],["2026-05-19T06:15:00","CLEC.DOLETSLR","25.26","-1.62","-0.22"],["2026-05-19T06:15:00","CLEC.DPS.ARR","25.26","-1.62","-0.22"],["2026-05-19T06:15:00","CLEC.ELIZSOL","25.98","-1.12","0.00"],["2026-05-19T06:15:00","CLEC.ERATH","26.44","-0.66","0.00"],["2026-05-19T06:15:00","CLEC.HOPK1.ARR","26.32","-0.78","0.00"],["2026-05-19T06:15:00","CLEC.HUNTER5","25.41","-1.69","0.00"],["2026-05-19T06:15:00","CLEC.MPS3","25.23","-1.87","0.00"],["2026-05-19T06:15:00","CLEC.NPS1","25.16","-1.94","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT3","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT4","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT5","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT6","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT7","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWST1","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWST2","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCWCSOL","26.55","-0.55","0.00"],["2026-05-19T06:15:00","EAI.ANO1","25.04","-2.06","0.00"],["2026-05-19T06:15:00","EAI.ANO2","25.10","-2.00","0.00"],["2026-05-19T06:15:00","EAI.ARSNC1.ARR","25.99","-1.11","0.00"],["2026-05-19T06:15:00","EAI.BIGCYP120","26.93","-0.17","0.00"],["2026-05-19T06:15:00","EAI.BIGCYP20","26.93","-0.17","0.00"],["2026-05-19T06:15:00","EAI.BIGCYP40","26.93","-0.17","0.00"],["2026-05-19T06:15:00","EAI.BLAKELY1","25.86","-1.24","0.00"],["2026-05-19T06:15:00","EAI.BLAKELY2","25.86","-1.24","0.00"],["2026-05-19T06:15:00","EAI.BUBALD","25.81","-1.29","0.00"],["2026-05-19T06:15:00","EAI.CARPNTR_1","25.67","-1.43","0.00"],["2026-05-19T06:15:00","EAI.CARPNTR_2","25.67","-1.43","0.00"],["2026-05-19T06:15:00","EAI.CC.AECCMGV","25.52","-1.58","0.00"],["2026-05-19T06:15:00","EAI.CC.AECCOSW","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.CC.BLAKLY","25.86","-1.24","0.00"],["2026-05-19T06:15:00","EAI.CC.DEGRAY","25.71","-1.39","0.00"],["2026-05-19T06:15:00","EAI.CC.DELL","26.86","-0.28","0.04"],["2026-05-19T06:15:00","EAI.CC.HT_SPR1","25.48","-1.62","0.00"],["2026-05-19T06:15:00","EAI.CC.PBENRGY","25.75","-1.35","0.00"],["2026-05-19T06:15:00","EAI.CC.UPS1","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.CC.UPS2","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.CC.UPS3","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.CC.UPS4","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.CHLK1","26.88","-0.26","0.04"],["2026-05-19T06:15:00","EAI.CHLK2","26.88","-0.26","0.04"],["2026-05-19T06:15:00","EAI.CHLK3","26.88","-0.26","0.04"],["2026-05-19T06:15:00","EAI.CLKS","26.94","-0.16","0.00"],["2026-05-19T06:15:00","EAI.COUCH2.ARR","25.12","-1.70","-0.28"],["2026-05-19T06:15:00","EAI.CROSSETT","28.06","-0.77","1.73"],["2026-05-19T06:15:00","EAI.CWAYLD","25.87","-1.23","0.00"],["2026-05-19T06:15:00","EAI.CWAYLD1.AZ","25.87","-1.23","0.00"],["2026-05-19T06:15:00","EAI.CWCP","26.14","-0.96","0.00"],["2026-05-19T06:15:00","EAI.CWL_1.AZ","26.86","-0.24","0.00"],["2026-05-19T06:15:00","EAI.CWL_A","26.82","-0.28","0.00"],["2026-05-19T06:15:00","EAI.CWL_B","26.82","-0.28","0.00"],["2026-05-19T06:15:00","EAI.CWL_C","26.82","-0.28","0.00"],["2026-05-19T06:15:00","EAI.CWL_D","26.82","-0.28","0.00"],["2026-05-19T06:15:00","EAI.CWL_E","26.82","-0.28","0.00"],["2026-05-19T06:15:00","EAI.CYVY","26.71","-0.39","0.00"],["2026-05-19T06:15:00","EAI.DEGRAY1","25.71","-1.39","0.00"],["2026-05-19T06:15:00","EAI.DEGRAY2","25.71","-1.39","0.00"],["2026-05-19T06:15:00","EAI.DELL.CT1","26.86","-0.28","0.04"],["2026-05-19T06:15:00","EAI.DELL.CT2","26.86","-0.28","0.04"],["2026-05-19T06:15:00","EAI.DELL.ST3","26.86","-0.28","0.04"],["2026-05-19T06:15:00","EAI.DRVRSOL","27.07","-0.08","0.05"],["2026-05-19T06:15:00","EAI.EAILD","26.10","-0.94","-0.06"],["2026-05-19T06:15:00","EAI.EAILD.RLA","26.10","-0.94","-0.06"],["2026-05-19T06:15:00","EAI.EAMP_1.AZ","26.12","-0.93","-0.05"],["2026-05-19T06:15:00","EAI.ELDORA.ARR","24.95","-1.98","-0.17"],["2026-05-19T06:15:00","EAI.FLATFORKSO","26.70","-0.40","0.00"],["2026-05-19T06:15:00","EAI.FORGEVWSO","26.97","-0.13","0.00"],["2026-05-19T06:15:00","EAI.GACP.GMPWR","27.07","-0.08","0.05"],["2026-05-19T06:15:00","EAI.H_SPR1_CT1","25.48","-1.62","0.00"],["2026-05-19T06:15:00","EAI.H_SPR1_CT2","25.48","-1.62","0.00"],["2026-05-19T06:15:00","EAI.H_SPR1_ST","25.48","-1.62","0.00"],["2026-05-19T06:15:00","EAI.HAPPY","26.67","-0.43","0.00"],["2026-05-19T06:15:00","EAI.HASKL1.ARR","25.68","-1.42","0.00"],["2026-05-19T06:15:00","EAI.INDEPEND1","26.48","-0.62","0.00"],["2026-05-19T06:15:00","EAI.INDEPEND2","26.48","-0.62","0.00"],["2026-05-19T06:15:00","EAI.JONSCWL","26.86","-0.24","0.00"],["2026-05-19T06:15:00","EAI.LK_CATH4","25.51","-1.59","0.00"],["2026-05-19T06:15:00","EAI.LLS","26.64","-0.50","0.04"],["2026-05-19T06:15:00","EAI.LYNCH2.ARR","26.11","-0.99","0.00"],["2026-05-19T06:15:00","EAI.MABELV.ARR","25.68","-1.42","0.00"],["2026-05-19T06:15:00","EAI.NIMBUSWF","25.16","-1.94","0.00"],["2026-05-19T06:15:00","EAI.NLR_1.AZ","26.12","-0.98","0.00"],["2026-05-19T06:15:00","EAI.NLRLD","26.12","-0.98","0.00"],["2026-05-19T06:15:00","EAI.NPTSOL","26.61","-0.49","0.00"],["2026-05-19T06:15:00","EAI.NWMADRIDSO","26.58","-0.52","0.00"],["2026-05-19T06:15:00","EAI.OMLP_1.AZ","27.10","0.00","0.00"],["2026-05-19T06:15:00","EAI.PBENRGY_CT","25.75","-1.35","0.00"],["2026-05-19T06:15:00","EAI.PBENRGY_ST","25.77","-1.33","0.00"],["2026-05-19T06:15:00","EAI.PLUM_1C","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EAI.PLUM_PPEA","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EAI.PLUM1_MEUC","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EAI.PLUM2_MEUC","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EAI.PLUMPT","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EAI.PMISTSOL","27.69","-0.62","1.21"],["2026-05-19T06:15:00","EAI.QUARTZ","26.30","-0.80","0.00"],["2026-05-19T06:15:00","EAI.REDFDSOLAR","25.93","-1.17","0.00"],["2026-05-19T06:15:00","EAI.REMMEL123","25.51","-1.59","0.00"],["2026-05-19T06:15:00","EAI.RITCH3.ARR","26.64","-0.50","0.04"],["2026-05-19T06:15:00","EAI.SEARCY","26.61","-0.49","0.00"],["2026-05-19T06:15:00","EAI.SHRDN1.ARR","25.62","-1.48","0.00"],["2026-05-19T06:15:00","EAI.SHRDN2.ARR","25.62","-1.48","0.00"],["2026-05-19T06:15:00","EAI.SHRDN3.ARR","25.62","-1.48","0.00"],["2026-05-19T06:15:00","EAI.STUTTGART","26.56","-0.54","0.00"],["2026-05-19T06:15:00","EAI.UPS1_CT1","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS1_CT2","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","SME.SLVRCRK_1","26.36","-0.79","0.05"],["2026-05-19T06:15:00","SME.SLVRCRK_2","26.36","-0.79","0.05"],["2026-05-19T06:15:00","SME.SLVRCRK_3","26.36","-0.79","0.05"],["2026-05-19T06:15:00","SME.SME_LOAD","26.56","-0.65","0.11"],["2026-05-19T06:15:00","SME.SYLV_1","26.73","-0.42","0.05"],["2026-05-19T06:15:00","SME.SYLV_2","26.73","-0.42","0.05"],["2026-05-19T06:15:00","SME.SYLV_3","26.73","-0.42","0.05"],["2026-05-19T06:15:00","SMP.AZ","-37.94","-1.83","-63.21"],["2026-05-19T06:15:00","SMP.BLOOMIN_QS","-14.47","-2.36","-39.21"],["2026-05-19T06:15:00","SMP.CCRK1.RPU","-44.27","-1.60","-69.77"],["2026-05-19T06:15:00","SMP.CCRK2.RPU","-44.28","-1.61","-69.77"],["2026-05-19T06:15:00","SMP.MMPA.AU","-14.88","-2.77","-39.21"],["2026-05-19T06:15:00","SMP.OWEF","-47.09","-1.53","-72.66"],["2026-05-19T06:15:00","SMP.PRESTON","3.03","-1.47","-22.60"],["2026-05-19T06:15:00","SMP.PVWIND","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","SMP.RPU","-41.04","-1.59","-66.55"],["2026-05-19T06:15:00","SMP.SMP","-38.14","-1.82","-63.42"],["2026-05-19T06:15:00","SMP.TEA_1.AZ","-45.81","-1.58","-71.33"],["2026-05-19T06:15:00","SMP.WES.RPU","-34.01","-1.65","-59.46"],["2026-05-19T06:15:00","SOCO","27.17","0.00","0.07"],["2026-05-19T06:15:00","SOCO.FORIN.ARR","27.43","0.15","0.18"],["2026-05-19T06:15:00","SPA","22.63","-1.56","-2.91"],["2026-05-19T06:15:00","SPC","13.21","-2.38","-11.51"],["2026-05-19T06:15:00","SPRM","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","SPS","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","SWPP","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","TEXAS.HUB","26.70","-0.40","0.00"],["2026-05-19T06:15:00","TVA","27.07","0.08","-0.11"],["2026-05-19T06:15:00","TVA.BRMNH1.ARR","27.30","0.15","0.05"],["2026-05-19T06:15:00","TVA.CALRIDGE","24.03","-0.25","-2.82"],["2026-05-19T06:15:00","TVA.TVA","27.47","0.16","0.21"],["2026-05-19T06:15:00","TVA.TVAM_1.AZ","27.47","0.15","0.22"],["2026-05-19T06:15:00","TVA.WHITEOAK","25.04","-0.70","-1.36"],["2026-05-19T06:15:00","UPPC.AUTRAIN","34.69","5.92","1.67"],["2026-05-19T06:15:00","UPPC.AZ","33.30","4.38","1.82"],["2026-05-19T06:15:00","UPPC.ESC","32.51","3.80","1.61"],["2026-05-19T06:15:00","UPPC.ESC.AZ","32.51","3.80","1.61"],["2026-05-19T06:15:00","UPPC.GLADSTONE","32.38","3.68","1.60"],["2026-05-19T06:15:00","UPPC.HOIST23","31.95","3.11","1.74"],["2026-05-19T06:15:00","UPPC.INTEGRATD","33.20","4.29","1.81"],["2026-05-19T06:15:00","UPPC.LWEC","33.97","4.96","1.91"],["2026-05-19T06:15:00","UPPC.MCCLURE12","31.87","3.03","1.74"],["2026-05-19T06:15:00","UPPC.ONTONAGON","34.17","5.11","1.96"],["2026-05-19T06:15:00","UPPC.PORT.ARR","34.19","5.14","1.95"],["2026-05-19T06:15:00","UPPC.VICTORIA1","34.17","4.84","2.23"],["2026-05-19T06:15:00","UPPC.VICTORIA2","34.17","4.84","2.23"],["2026-05-19T06:15:00","UPPC.WARDEN","33.97","4.96","1.91"],["2026-05-19T06:15:00","UPPC.WPMC","34.22","5.17","1.95"],["2026-05-19T06:15:00","UPPC.WPPI","33.20","4.39","1.71"],["2026-05-19T06:15:00","UPPC.WPSE","34.00","4.89","2.01"],["2026-05-19T06:15:00","VAP","28.18","0.50","0.58"],["2026-05-19T06:15:00","WAUE","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","WEC.AZ","14.18","1.65","-14.57"],["2026-05-19T06:15:00","WEC.BDGHLW2S","15.52","0.14","-11.72"],["2026-05-19T06:15:00","WEC.BLUSKYGF","16.95","1.50","-11.65"],["2026-05-19T06:15:00","WEC.BUTRIDGE1","15.54","1.75","-13.31"],["2026-05-19T06:15:00","WEC.CC.PORTW1","14.04","1.08","-14.14"],["2026-05-19T06:15:00","WEC.CC.PORTW2","14.04","1.08","-14.14"],["2026-05-19T06:15:00","WEC.CCDGTC1","15.29","1.79","-13.60"],["2026-05-19T06:15:00","WEC.CCDGTC2","15.29","1.79","-13.60"],["2026-05-19T06:15:00","WEC.CCDGTC3","15.29","1.79","-13.60"],["2026-05-19T06:15:00","WEC.CCDGTC4","15.29","1.79","-13.60"],["2026-05-19T06:15:00","WEC.DAR_SLR1","13.01","0.68","-14.77"],["2026-05-19T06:15:00","WEC.DR.WEPM","12.72","1.66","-16.04"],["2026-05-19T06:15:00","WEC.EITM_LZ01","8.63","1.11","-19.58"],["2026-05-19T06:15:00","WEC.EITM_LZ02","8.63","1.11","-19.58"],["2026-05-19T06:15:00","WEC.EITM_LZ03","8.63","1.11","-19.58"],["2026-05-19T06:15:00","WEC.ERG1","9.72","1.10","-18.48"],["2026-05-19T06:15:00","WEC.ERG2","9.72","1.10","-18.48"],["2026-05-19T06:15:00","WEC.ERGS_LD","9.72","1.10","-18.48"],["2026-05-19T06:15:00","WEC.GERMANOT1","14.16","1.80","-14.74"],["2026-05-19T06:15:00","WEC.GERMANOT2","14.16","1.80","-14.74"],["2026-05-19T06:15:00","WEC.GERMANOT3","14.16","1.80","-14.74"],["2026-05-19T06:15:00","WEC.GERMANOT4","14.16","1.80","-14.74"],["2026-05-19T06:15:00","WEC.GERMANOT5","14.16","1.80","-14.74"],["2026-05-19T06:15:00","WEC.GLACRHLS","19.95","1.38","-8.53"],["2026-05-19T06:15:00","WEC.JOU_WMONT","15.16","-0.16","-11.78"],["2026-05-19T06:15:00","WEC.KAC_GE5CT","27.94","1.90","-1.06"],["2026-05-19T06:15:00","WEC.KAC_ISPP","27.94","1.90","-1.06"],["2026-05-19T06:15:00","WEC.KAUCBL.ARR","28.21","1.82","-0.71"],["2026-05-19T06:15:00","WEC.KOSH_SLR1","15.81","0.73","-12.02"],["2026-05-19T06:15:00","WEC.LGHTHVT01","15.28","1.65","-13.47"],["2026-05-19T06:15:00","WEC.OAKCREKC5","10.08","1.22","-18.24"],["2026-05-19T06:15:00","WEC.OCONTFL","30.47","2.52","0.85"],["2026-05-19T06:15:00","WEC.OKCGC6","10.10","1.22","-18.22"],["2026-05-19T06:15:00","WEC.OKCGC7","10.06","1.18","-18.22"],["2026-05-19T06:15:00","WEC.OKCGC8","10.10","1.22","-18.22"],["2026-05-19T06:15:00","WEC.PARIS01S1","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PARIS01S2","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PARIS01S3","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PARIS01S4","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PB1AUX","26.49","1.41","-2.02"],["2026-05-19T06:15:00","WEC.PB2AUX","26.48","1.40","-2.02"],["2026-05-19T06:15:00","WEC.PLSNT1.MVP","7.99","1.04","-20.15"],["2026-05-19T06:15:00","WEC.PORTWA1CT1","14.03","1.07","-14.14"],["2026-05-19T06:15:00","WEC.PORTWA1CT2","14.03","1.07","-14.14"],["2026-05-19T06:15:00","WEC.PORTWA1ST0","14.06","1.10","-14.14"],["2026-05-19T06:15:00","AMIL.CCG_1.AZ","28.53","1.04","0.39"],["2026-05-19T06:15:00","AMIL.CCG_2.AZ","23.93","-0.19","-2.98"],["2026-05-19T06:15:00","AMIL.CCG_5.AZ","23.93","-0.19","-2.98"],["2026-05-19T06:15:00","AMIL.CEEA","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CFFN.ARR","26.52","-0.01","-0.57"],["2026-05-19T06:15:00","AMIL.CFSF","26.61","-0.33","-0.16"],["2026-05-19T06:15:00","AMIL.CHEL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CHEL_1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CILC.AZ","12.64","0.28","-14.74"],["2026-05-19T06:15:00","AMIL.CILC.BOC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.CIPS","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CIPS.AZ","24.42","-0.23","-2.45"],["2026-05-19T06:15:00","AMIL.CIPS.BOC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.CIPS.ROB","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CLAY_1.AZ","27.65","0.66","-0.11"],["2026-05-19T06:15:00","AMIL.CLINTO51","25.20","-0.61","-1.29"],["2026-05-19T06:15:00","AMIL.CLVW","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.CNE","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.COG_ACOGG","9.42","-0.63","-17.05"],["2026-05-19T06:15:00","AMIL.CONC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.COOKSMILL","26.51","0.21","-0.80"],["2026-05-19T06:15:00","AMIL.COSF_BF","26.57","0.03","-0.56"],["2026-05-19T06:15:00","AMIL.COSF_SF","26.57","0.03","-0.56"],["2026-05-19T06:15:00","AMIL.CPW_GS","13.30","-1.59","-12.21"],["2026-05-19T06:15:00","AMIL.CRCDCK","26.74","-0.08","-0.28"],["2026-05-19T06:15:00","AMIL.CSTN3","26.68","0.18","-0.60"],["2026-05-19T06:15:00","AMIL.CSTNCTG1","26.68","0.18","-0.60"],["2026-05-19T06:15:00","AMIL.CSTNCTG2","26.68","0.18","-0.60"],["2026-05-19T06:15:00","AMIL.DAYTON","6.53","0.91","-21.48"],["2026-05-19T06:15:00","AMIL.DBDSOL","25.79","-0.66","-0.65"],["2026-05-19T06:15:00","AMIL.DEB.NAH","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.DEB_ALTON","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.DER","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.DESL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.DESY1","25.96","-1.08","-0.06"],["2026-05-19T06:15:00","AMIL.DEWITT","25.98","-0.31","-0.81"],["2026-05-19T06:15:00","AMIL.DP","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.DR.ADM","25.95","-0.33","-0.82"],["2026-05-19T06:15:00","AMIL.DR.AEMILL","14.57","0.22","-12.75"],["2026-05-19T06:15:00","AMIL.DR.ALTON","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMIL.DR.AREP1","26.32","-0.24","-0.54"],["2026-05-19T06:15:00","AMIL.DR.ASFK","26.03","-1.01","-0.06"],["2026-05-19T06:15:00","AMIL.DR.ETRN","6.19","0.63","-21.54"],["2026-05-19T06:15:00","AMIL.DR.FPLP","26.02","-1.02","-0.06"],["2026-05-19T06:15:00","AMIL.DR.ISU2","25.10","-0.55","-1.45"],["2026-05-19T06:15:00","AMIL.DR.JPPA","27.04","-0.13","0.07"],["2026-05-19T06:15:00","AMIL.DR.LCLN","27.58","0.98","-0.50"],["2026-05-19T06:15:00","AMIL.DR.MES","25.40","0.28","-1.98"],["2026-05-19T06:15:00","AMIL.DR.SEL","21.39","-0.27","-5.44"],["2026-05-19T06:15:00","AMIL.DR.SIUE2","25.98","-1.06","-0.06"],["2026-05-19T06:15:00","AMIL.DR.SLGN2","25.00","-0.13","-1.97"],["2026-05-19T06:15:00","AMIL.DR.SPRTN","26.07","-0.98","-0.05"],["2026-05-19T06:15:00","AMIL.DR.UNIV","24.03","-0.08","-2.99"],["2026-05-19T06:15:00","AMIL.DR.WIEL","25.95","-1.09","-0.06"],["2026-05-19T06:15:00","AMIL.EARP","8.48","-0.04","-18.58"],["2026-05-19T06:15:00","AMIL.EDWARDS2","6.50","0.55","-21.15"],["2026-05-19T06:15:00","AMIL.EDWARDS3","5.95","0.55","-21.70"],["2026-05-19T06:15:00","AMIL.EEI","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS2","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS3","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS4","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EIPS5","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.ELD120","27.72","0.42","0.20"],["2026-05-19T06:15:00","AMIL.ELD150","27.72","0.42","0.20"],["2026-05-19T06:15:00","AMIL.ELIG","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EMSF","26.62","0.29","-0.77"],["2026-05-19T06:15:00","AMIL.ENFIELD","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EPH1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.ESPI","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.EXOL","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.FARGO.MVP","5.74","0.40","-21.76"],["2026-05-19T06:15:00","AMIL.FESC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.FORDCO1","20.72","-1.16","-5.22"],["2026-05-19T06:15:00","AMIL.FTR","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.GBCCTG1","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.GBCCTG2","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.GBCM","25.98","-1.06","-0.06"],["2026-05-19T06:15:00","AMIL.GDTR1.ARR","27.01","-0.13","0.04"],["2026-05-19T06:15:00","AMIL.GDTR2.ARR","27.01","-0.13","0.04"],["2026-05-19T06:15:00","AMIL.GDTR3.ARR","27.08","-0.06","0.04"],["2026-05-19T06:15:00","AMIL.GDTR4.ARR","27.01","-0.13","0.04"],["2026-05-19T06:15:00","AMIL.GDTWR.ARR","27.01","-0.13","0.04"],["2026-05-19T06:15:00","AMIL.GEXA","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.GEXAIEC","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.GLSBG.SIG","7.68","-0.10","-19.32"],["2026-05-19T06:15:00","AMIL.GME1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.GRJ_AGRJ_","-14.81","-4.56","-37.35"],["2026-05-19T06:15:00","AMIL.GSWIND","10.62","-0.95","-15.53"],["2026-05-19T06:15:00","AMIL.HEN_AMT_P","12.66","-0.46","-13.98"],["2026-05-19T06:15:00","AMIL.HENNP.ARR","6.16","0.61","-21.55"],["2026-05-19T06:15:00","AMIL.HES","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.HISF","26.08","-0.45","-0.57"],["2026-05-19T06:15:00","AMIL.HOOPESTON","22.05","-0.67","-4.38"],["2026-05-19T06:15:00","AMIL.HSNVL.ARR","27.27","0.78","-0.61"],["2026-05-19T06:15:00","AMMO.KEOKUK12","24.98","-1.89","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK13","24.98","-1.89","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK14","24.98","-1.89","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK15","24.98","-1.89","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK2","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK3","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK4","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK5","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK6","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK7","24.96","-1.91","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK8","24.96","-1.91","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK9","24.96","-1.91","-0.23"],["2026-05-19T06:15:00","AMMO.KIRK","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.KIRK_1.AZ","25.99","-1.05","-0.06"],["2026-05-19T06:15:00","AMMO.KIRK2.ARR","25.86","-1.06","-0.18"],["2026-05-19T06:15:00","AMMO.KLSF1","26.60","-0.50","0.00"],["2026-05-19T06:15:00","AMMO.KLSF2","26.60","-0.50","0.00"],["2026-05-19T06:15:00","AMMO.KMDYCTG1","26.74","-0.05","-0.31"],["2026-05-19T06:15:00","AMMO.KMDYCTG2","26.74","-0.05","-0.31"],["2026-05-19T06:15:00","AMMO.LABADIE1","25.35","-1.68","-0.07"],["2026-05-19T06:15:00","AMMO.LABADIE2","25.32","-1.71","-0.07"],["2026-05-19T06:15:00","AMMO.LABADIE3","25.29","-1.74","-0.07"],["2026-05-19T06:15:00","AMMO.LABADIE4","25.40","-1.63","-0.07"],["2026-05-19T06:15:00","AMMO.LINN_1.AZ","25.30","-1.62","-0.18"],["2026-05-19T06:15:00","AMMO.MARC_1.AZ","25.40","-1.54","-0.16"],["2026-05-19T06:15:00","AMMO.MARC_NEM","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.MARC_NG","25.29","-1.63","-0.18"],["2026-05-19T06:15:00","AMMO.MERAMEC1","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMMO.MERAMEC2","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMMO.MERAMEC3","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMMO.MERAMEC4","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMMO.MEXCTG1","25.97","-1.03","-0.10"],["2026-05-19T06:15:00","AMMO.MOBCTG1","15.06","-3.22","-8.82"],["2026-05-19T06:15:00","AMMO.MOCE_1.AZ","15.06","-3.22","-8.82"],["2026-05-19T06:15:00","AMMO.MORUCTG1","24.97","-2.05","-0.08"],["2026-05-19T06:15:00","AMMO.MRRIS.SLR","25.18","-1.73","-0.19"],["2026-05-19T06:15:00","AMMO.NEWFLOR","25.24","-1.77","-0.09"],["2026-05-19T06:15:00","AMMO.NEWMADRID","26.57","-0.53","0.00"],["2026-05-19T06:15:00","AMMO.OSAGE1","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE2","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE3","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE4","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE5","23.96","-3.07","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE6","23.96","-3.07","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE7","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGE8","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.OSAGEEGEN","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.PENOCTG1","25.76","-1.20","-0.14"],["2026-05-19T06:15:00","AMMO.PENOCTG2","25.76","-1.20","-0.14"],["2026-05-19T06:15:00","AMMO.PENOCTG3","25.76","-1.20","-0.14"],["2026-05-19T06:15:00","AMMO.PENOCTG4","25.76","-1.20","-0.14"],["2026-05-19T06:15:00","AMMO.PERR","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.PERR_1.AZ","26.14","-0.84","-0.12"],["2026-05-19T06:15:00","AMMO.PNKYCTG1","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG2","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG3","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG4","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG5","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG6","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG7","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.PNKYCTG8","26.28","-0.82","0.00"],["2026-05-19T06:15:00","AMMO.RCCKCTG1","26.67","-0.12","-0.31"],["2026-05-19T06:15:00","AMMO.RCCKCTG2","26.67","-0.12","-0.31"],["2026-05-19T06:15:00","AMMO.RCCKCTG3","26.67","-0.12","-0.31"],["2026-05-19T06:15:00","AMMO.RCCKCTG4","26.67","-0.12","-0.31"],["2026-05-19T06:15:00","AMMO.RUSHIS1","25.95","-1.10","-0.05"],["2026-05-19T06:15:00","AMMO.RUSHIS2","25.95","-1.10","-0.05"],["2026-05-19T06:15:00","AMMO.SHOWMS","25.23","-1.78","-0.09"],["2026-05-19T06:15:00","AMMO.SIOUX1","25.59","-1.45","-0.06"],["2026-05-19T06:15:00","AMMO.SIOUX2","25.60","-1.44","-0.06"],["2026-05-19T06:15:00","AMMO.SPLITRAIL","25.37","-1.64","-0.09"],["2026-05-19T06:15:00","AMMO.TRIGCTG1","25.95","-1.09","-0.06"],["2026-05-19T06:15:00","AMMO.TS1","27.55","0.45","0.00"],["2026-05-19T06:15:00","AMMO.TS2","27.35","0.25","0.00"],["2026-05-19T06:15:00","AMMO.UA.AZ","25.75","-1.26","-0.09"],["2026-05-19T06:15:00","AMMO.UE","25.46","-1.19","-0.45"],["2026-05-19T06:15:00","AMMO.UE.AZ","25.45","-1.21","-0.44"],["2026-05-19T06:15:00","AMMO.VANDALIA","25.93","-1.06","-0.11"],["2026-05-19T06:15:00","AMMO.VENCTG2","25.94","-1.10","-0.06"],["2026-05-19T06:15:00","AMMO.VENCTG3","25.93","-1.11","-0.06"],["2026-05-19T06:15:00","AMMO.VENCTG4","25.94","-1.10","-0.06"],["2026-05-19T06:15:00","AMMO.VENCTG5","25.94","-1.10","-0.06"],["2026-05-19T06:15:00","AMMO.WFSP","25.69","-1.32","-0.09"],["2026-05-19T06:15:00","AMMO.WVPA","26.37","-0.71","-0.02"],["2026-05-19T06:15:00","AMMO.WVPA.CZHI","26.37","-0.71","-0.02"],["2026-05-19T06:15:00","AMMO.WVPA.CZML","26.37","-0.71","-0.02"],["2026-05-19T06:15:00","AMMO.WVPA.CZPG","26.37","-0.71","-0.02"],["2026-05-19T06:15:00","AMMO.WVPA_3.AZ","26.51","-0.57","-0.02"],["2026-05-19T06:15:00","AP","28.18","0.50","0.58"],["2026-05-19T06:15:00","ARKANSAS.HUB","24.88","-1.66","-0.56"],["2026-05-19T06:15:00","BREC.AZ","29.23","1.65","0.48"],["2026-05-19T06:15:00","BREC.BREC","29.12","1.62","0.40"],["2026-05-19T06:15:00","BREC.CENTURY","29.16","1.54","0.52"],["2026-05-19T06:15:00","BREC.COLE.ARR","29.16","1.54","0.52"],["2026-05-19T06:15:00","BREC.DR.BREC","26.83","-0.35","0.08"],["2026-05-19T06:15:00","CONS.KARN3","45.98","0.90","17.98"],["2026-05-19T06:15:00","CONS.KARN4","45.98","0.90","17.98"],["2026-05-19T06:15:00","CONS.KENCNTY1","48.55","1.78","19.67"],["2026-05-19T06:15:00","CONS.LANS","47.51","1.94","18.47"],["2026-05-19T06:15:00","CONS.LANS.ARR","47.15","1.65","18.40"],["2026-05-19T06:15:00","CONS.LBWL.ASM2","46.47","0.88","18.49"],["2026-05-19T06:15:00","CONS.LBWL.ASSM","46.47","0.88","18.49"],["2026-05-19T06:15:00","CONS.LBWL.CSEL","47.74","1.63","19.01"],["2026-05-19T06:15:00","CONS.LIVINGEN1","48.07","2.09","18.88"],["2026-05-19T06:15:00","CONS.LIVINGEN2","48.07","2.09","18.88"],["2026-05-19T06:15:00","CONS.LIVINGEN3","48.07","2.09","18.88"],["2026-05-19T06:15:00","CONS.LIVINGEN4","48.07","2.09","18.88"],["2026-05-19T06:15:00","CONS.LOUDHYDRO","46.91","1.45","18.36"],["2026-05-19T06:15:00","CONS.LUDINGTN1","48.57","1.91","19.56"],["2026-05-19T06:15:00","CONS.LUDINGTN2","48.57","1.91","19.56"],["2026-05-19T06:15:00","CONS.LUDINGTN3","48.62","1.96","19.56"],["2026-05-19T06:15:00","CONS.LUDINGTN4","48.62","1.96","19.56"],["2026-05-19T06:15:00","CONS.LUDINGTN5","48.61","1.95","19.56"],["2026-05-19T06:15:00","CONS.LUDINGTN6","48.61","1.95","19.56"],["2026-05-19T06:15:00","CONS.LWEP","48.50","1.88","19.52"],["2026-05-19T06:15:00","CONS.MACK.ARR","49.21","3.23","18.88"],["2026-05-19T06:15:00","CONS.MCV","46.13","0.79","18.24"],["2026-05-19T06:15:00","CONS.MCV.MCV","46.13","0.79","18.24"],["2026-05-19T06:15:00","CONS.MERIDIAN1","46.24","0.87","18.27"],["2026-05-19T06:15:00","CONS.MIOHYDRO","47.66","1.94","18.62"],["2026-05-19T06:15:00","CONS.MIPOWER1","48.34","1.72","19.52"],["2026-05-19T06:15:00","CONS.MIPOWER2","48.34","1.72","19.52"],["2026-05-19T06:15:00","CONS.MPPA","48.24","2.21","18.93"],["2026-05-19T06:15:00","CONS.MPPA.ABRW","47.17","1.40","18.67"],["2026-05-19T06:15:00","CONS.MPPA.ASM2","46.47","0.88","18.49"],["2026-05-19T06:15:00","CONS.MPPA.ASSM","46.47","0.88","18.49"],["2026-05-19T06:15:00","CONS.MPPA.CHSE","47.74","1.63","19.01"],["2026-05-19T06:15:00","CONS.MPPA.HSLR","49.04","2.42","19.52"],["2026-05-19T06:15:00","CONS.MPPA_3.AZ","47.24","2.06","18.08"],["2026-05-19T06:15:00","CONS.MSCP_1.AZ","48.03","1.97","18.96"],["2026-05-19T06:15:00","CONS.MSCPA","48.07","1.99","18.98"],["2026-05-19T06:15:00","CONS.MSNRD.SOL","46.12","0.68","18.34"],["2026-05-19T06:15:00","CONS.MUSKSOL","48.75","2.03","19.62"],["2026-05-19T06:15:00","CONS.MWEC","46.37","2.13","17.14"],["2026-05-19T06:15:00","CONS.NESL","48.21","2.22","18.89"],["2026-05-19T06:15:00","CONS.PAL_HEPM","48.95","0.99","20.86"],["2026-05-19T06:15:00","CONS.PAL_WPSC","48.95","0.99","20.86"],["2026-05-19T06:15:00","CONS.PFZT","48.18","1.65","19.43"],["2026-05-19T06:15:00","CONS.PINERVR1","46.63","1.07","18.46"],["2026-05-19T06:15:00","CONS.PNRVR.SOL","46.63","1.07","18.46"],["2026-05-19T06:15:00","CONS.POLARIS1","47.22","1.14","18.98"],["2026-05-19T06:15:00","CONS.POLRS.SOL","47.22","1.14","18.98"],["2026-05-19T06:15:00","CONS.RENAIGEN1","47.36","1.18","19.08"],["2026-05-19T06:15:00","CONS.RENAIGEN2","47.36","1.18","19.08"],["2026-05-19T06:15:00","CONS.RENAIGEN3","47.36","1.18","19.08"],["2026-05-19T06:15:00","CONS.RENAIGEN4","47.36","1.18","19.08"],["2026-05-19T06:15:00","CONS.ROGERSHYD","49.07","2.50","19.47"],["2026-05-19T06:15:00","CONS.RVRFORK","47.14","1.45","18.59"],["2026-05-19T06:15:00","CONS.RVRFORK2","47.14","1.45","18.59"],["2026-05-19T06:15:00","CONS.S.COLDCRK","48.32","2.15","19.07"],["2026-05-19T06:15:00","CONS.S.GRAT2","46.42","0.92","18.40"],["2026-05-19T06:15:00","CONS.S.LTROUT","48.52","2.92","18.50"],["2026-05-19T06:15:00","CONS.SAUK1","48.21","2.02","19.09"],["2026-05-19T06:15:00","CONS.SCIT","47.03","1.74","18.19"],["2026-05-19T06:15:00","CONS.SCWND1","47.98","1.72","19.16"],["2026-05-19T06:15:00","CONS.SCWND2","47.98","1.72","19.16"],["2026-05-19T06:15:00","CONS.SCWND3","47.98","1.72","19.16"],["2026-05-19T06:15:00","CONS.SCWND4","47.98","1.72","19.16"],["2026-05-19T06:15:00","CONS.SELC","48.18","2.14","18.94"],["2026-05-19T06:15:00","CONS.SESB","48.19","2.16","18.93"],["2026-05-19T06:15:00","CONS.SPNGCREEK","47.84","1.65","19.09"],["2026-05-19T06:15:00","CONS.SUNFISH2","47.51","1.56","18.85"],["2026-05-19T06:15:00","CONS.THTFD.ARR","46.22","1.10","18.02"],["2026-05-19T06:15:00","CONS.TIBBITS","48.33","2.16","19.07"],["2026-05-19T06:15:00","CONS.TIPPY","48.69","2.25","19.34"],["2026-05-19T06:15:00","CONS.TUSCOLA1","46.15","0.95","18.10"],["2026-05-19T06:15:00","CONS.UCMI","48.79","2.61","19.08"],["2026-05-19T06:15:00","CONS.VKLINCOLN","47.98","2.49","18.39"],["2026-05-19T06:15:00","CONS.VKMCBAIN1","47.42","1.07","19.25"],["2026-05-19T06:15:00","CONS.VSTBG8","47.66","1.73","18.83"],["2026-05-19T06:15:00","CONS.WEADO.ARR","46.66","1.40","18.16"],["2026-05-19T06:15:00","CONS.WEBBERHYD","48.67","2.49","19.08"],["2026-05-19T06:15:00","CONS.WHITI.ARR","45.84","1.75","16.99"],["2026-05-19T06:15:00","CONS.WOLV","48.61","2.44","19.07"],["2026-05-19T06:15:00","CONS.WPMC","48.21","2.22","18.89"],["2026-05-19T06:15:00","CONS.WPSC_1.AZ","48.29","2.32","18.87"],["2026-05-19T06:15:00","CONS.WPSC_2.AZ","48.21","2.24","18.87"],["2026-05-19T06:15:00","CONS.WVPA_1.AZ","47.05","2.17","17.78"],["2026-05-19T06:15:00","CONS.ZEELAND1A","48.20","1.17","19.93"],["2026-05-19T06:15:00","CONS.ZEELAND1B","48.20","1.17","19.93"],["2026-05-19T06:15:00","CONS.ZEELAND2A","48.35","1.32","19.93"],["2026-05-19T06:15:00","CONS.ZEELAND2B","48.35","1.32","19.93"],["2026-05-19T06:15:00","CONS.ZEELAND2C","48.35","1.32","19.93"],["2026-05-19T06:15:00","CPLE","35.02","0.79","7.13"],["2026-05-19T06:15:00","CPLW","27.83","0.65","0.08"],["2026-05-19T06:15:00","CSWS","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","CSWS.AEPM_2.AZ","27.05","0.16","-0.21"],["2026-05-19T06:15:00","CSWS.AEPM_3.AZ","26.77","0.15","-0.48"],["2026-05-19T06:15:00","CSWS.AEPM_4.AZ","24.56","-1.28","-1.26"],["2026-05-19T06:15:00","CSWS.ETEC_LD","27.13","0.16","-0.13"],["2026-05-19T06:15:00","CSWS.HOPE","25.41","-1.46","-0.23"],["2026-05-19T06:15:00","NIPS.WVPA","53.04","1.92","24.02"],["2026-05-19T06:15:00","NIPS.WVPA_1.AZ","53.04","1.92","24.02"],["2026-05-19T06:15:00","NPPD","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","NSP.ADAMSWD1","1.65","-2.96","-22.49"],["2026-05-19T06:15:00","NSP.AEPE11","63.94","1.39","35.45"],["2026-05-19T06:15:00","NSP.AEPE13","63.94","1.39","35.45"],["2026-05-19T06:15:00","NSP.AEPE18","17.82","-0.44","-8.84"],["2026-05-19T06:15:00","NSP.AEPE3","68.74","2.43","39.21"],["2026-05-19T06:15:00","NSP.AEPE4","63.94","1.39","35.45"],["2026-05-19T06:15:00","NSP.AEPE5","63.94","1.39","35.45"],["2026-05-19T06:15:00","NSP.AEPE8","63.94","1.39","35.45"],["2026-05-19T06:15:00","NSP.AGASSIZBE","2.02","-2.40","-22.68"],["2026-05-19T06:15:00","NSP.ALDRIHERC","21.34","-1.18","-4.58"],["2026-05-19T06:15:00","NSP.ANSON2","-24.55","-4.29","-47.36"],["2026-05-19T06:15:00","NSP.ANSON3","-24.55","-4.29","-47.36"],["2026-05-19T06:15:00","NSP.ANSON4","-24.55","-4.29","-47.36"],["2026-05-19T06:15:00","NSP.AZ","35.09","-1.05","9.04"],["2026-05-19T06:15:00","NSP.BAYFRN5","42.15","1.03","14.02"],["2026-05-19T06:15:00","NSP.BAYFRN6","42.15","1.03","14.02"],["2026-05-19T06:15:00","NSP.BE","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.BE1","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.BE2","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.BELW_1.AZ","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.BEPC","-10.34","-3.17","-34.27"],["2026-05-19T06:15:00","NSP.BIGBLUE","-10.91","-3.50","-34.51"],["2026-05-19T06:15:00","NSP.BIGFALL_A","51.88","1.46","23.32"],["2026-05-19T06:15:00","NSP.BLKBROOK","62.05","0.89","34.06"],["2026-05-19T06:15:00","NSP.BLKDO2","20.65","-1.50","-4.95"],["2026-05-19T06:15:00","NSP.BLKDO5","20.65","-1.50","-4.95"],["2026-05-19T06:15:00","NSP.BLKDO6","24.72","-1.39","-0.99"],["2026-05-19T06:15:00","NSP.BLUE_LK_09","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE_LK_10","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE_LK_11","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE_LK7","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE_LK8","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE1.ARR","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE2.ARR","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BLUE4.ARR","17.02","-1.71","-8.37"],["2026-05-19T06:15:00","NSP.BR_DIR_TR1","-11.33","-5.27","-33.16"],["2026-05-19T06:15:00","NSP.BRGSRD.MVP","79.83","-0.13","52.86"],["2026-05-19T06:15:00","NSP.BSTAR1.WND","-11.21","-4.40","-33.91"],["2026-05-19T06:15:00","NSP.BSTAR2.WND","-11.21","-4.40","-33.91"],["2026-05-19T06:15:00","NSP.BUFFR_TR1","-11.33","-5.27","-33.16"],["2026-05-19T06:15:00","NSP.BUFFR_TR2","-11.33","-5.27","-33.16"],["2026-05-19T06:15:00","NSP.CANFLSG1","39.46","-1.49","13.85"],["2026-05-19T06:15:00","NSP.CANFLSG2","39.46","-1.49","13.85"],["2026-05-19T06:15:00","NSP.CC.BLKD52","20.65","-1.50","-4.95"],["2026-05-19T06:15:00","NSP.CC.HIBRDG1","22.62","-1.79","-2.69"],["2026-05-19T06:15:00","NSP.CC.HIBRDG2","22.62","-1.79","-2.69"],["2026-05-19T06:15:00","NSP.CC.MANKAT1","-155.08","-3.30","-178.88"],["2026-05-19T06:15:00","NSP.CC.MANKAT2","-137.85","-3.34","-161.61"],["2026-05-19T06:15:00","NSP.CC.RIVRSD1","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.CC.RIVRSD2","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.CEDARFAL","79.73","0.58","52.05"],["2026-05-19T06:15:00","NSP.CH_DIR_TR4","-26.38","-5.67","-47.81"],["2026-05-19T06:15:00","NSP.CHARA_TR1","-26.37","-5.66","-47.81"],["2026-05-19T06:15:00","NSP.CHARA_TR2","-26.40","-5.69","-47.81"],["2026-05-19T06:15:00","NSP.CHARA_TR4","-26.38","-5.67","-47.81"],["2026-05-19T06:15:00","NSP.CHEMOLSPO","24.58","-1.25","-1.27"],["2026-05-19T06:15:00","NSP.CHPFL1.HYD","67.67","1.07","39.50"],["2026-05-19T06:15:00","NSP.CHPFL2.HYD","67.74","1.10","39.54"],["2026-05-19T06:15:00","NSP.CHPRES","45.67","1.29","17.28"],["2026-05-19T06:15:00","NSP.CISCO1","-38.27","-4.75","-60.62"],["2026-05-19T06:15:00","NSP.CMMPA.FAIR","-28.96","-3.06","-53.00"],["2026-05-19T06:15:00","NSP.CMMPA.G","12.60","-1.80","-12.70"],["2026-05-19T06:15:00","NSP.CMMPA.GF","-5.58","-3.19","-29.49"],["2026-05-19T06:15:00","NSP.CMMPA.GLEN","12.60","-1.80","-12.70"],["2026-05-19T06:15:00","NSP.CMMPA.JANE","219.82","-1.75","194.47"],["2026-05-19T06:15:00","NSP.CMMPA.KASS","-17.88","-1.67","-43.31"],["2026-05-19T06:15:00","NSP.CMMPA.KEN","112.13","-0.81","85.84"],["2026-05-19T06:15:00","NSP.CMMPA.SE","-46.35","-2.63","-70.82"],["2026-05-19T06:15:00","NSP.CODA.BYLL","50.83","-1.44","25.17"],["2026-05-19T06:15:00","NSP.COYOTE","-11.03","-4.45","-33.68"],["2026-05-19T06:15:00","NSP.CRNELL.HYD","60.61","1.44","32.07"],["2026-05-19T06:15:00","NSP.CWN1","-11.23","-4.90","-33.43"],["2026-05-19T06:15:00","NSP.CWN2","-11.23","-4.90","-33.43"],["2026-05-19T06:15:00","NSP.DANIELSN1","3.41","-2.99","-20.70"],["2026-05-19T06:15:00","NSP.DR.BTFN","12.06","-1.90","-13.14"],["2026-05-19T06:15:00","NSP.DR.MHP","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.DR.MNA","3.70","-3.07","-20.33"],["2026-05-19T06:15:00","NSP.DR.SMRT","58.91","0.00","31.81"],["2026-05-19T06:15:00","NSP.EASTRDG1","-30.84","-5.24","-52.70"],["2026-05-19T06:15:00","NSP.ELLIOTPK1","23.35","-1.22","-2.53"],["2026-05-19T06:15:00","NSP.EWINGTON1","-38.29","-4.77","-60.62"],["2026-05-19T06:15:00","NSP.FENTON.WND","-33.95","-5.15","-55.90"],["2026-05-19T06:15:00","NSP.FLAMBHYDRO","49.78","2.52","20.16"],["2026-05-19T06:15:00","NSP.FRENCH1","78.35","0.83","50.42"],["2026-05-19T06:15:00","NSP.FRENCH2","78.35","0.83","50.42"],["2026-05-19T06:15:00","NSP.FRENCH3","78.29","0.77","50.42"],["2026-05-19T06:15:00","NSP.FRENCH4","78.29","0.77","50.42"],["2026-05-19T06:15:00","NSP.GARWIN1","-18.01","-1.80","-43.31"],["2026-05-19T06:15:00","NSP.GDMEADOW","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","NSP.GLU","71.77","3.05","41.62"],["2026-05-19T06:15:00","NSP.GRANTY.ARR","19.50","-1.32","-6.28"],["2026-05-19T06:15:00","NSP.GRE.BFRDG","-11.41","-5.35","-33.16"],["2026-05-19T06:15:00","EES.DR.OSG","26.29","-0.81","0.00"],["2026-05-19T06:15:00","EES.EGMP_1.AZ","26.07","-1.06","0.03"],["2026-05-19T06:15:00","EES.EGMP_2.AZ","25.84","-1.26","0.00"],["2026-05-19T06:15:00","EES.ELILD","25.91","-1.23","0.04"],["2026-05-19T06:15:00","EES.ELILD.RLA","25.91","-1.23","0.04"],["2026-05-19T06:15:00","EES.ELMP_1.AZ","25.86","-1.29","0.05"],["2026-05-19T06:15:00","EES.EMMP_1.AZ","26.54","-0.76","0.20"],["2026-05-19T06:15:00","EES.EMMP_2.AZ","27.11","-0.25","0.26"],["2026-05-19T06:15:00","EES.ENCO","25.95","-1.19","0.04"],["2026-05-19T06:15:00","EES.ENMP_1.AZ","25.73","-1.41","0.04"],["2026-05-19T06:15:00","EES.ESSO","25.95","-1.19","0.04"],["2026-05-19T06:15:00","EES.ETEC","26.44","-0.65","-0.01"],["2026-05-19T06:15:00","EES.ETEC_1.AZ","26.44","-0.65","-0.01"],["2026-05-19T06:15:00","EES.ETILD","26.49","-0.60","-0.01"],["2026-05-19T06:15:00","EES.ETMP_1.AZ","26.48","-0.61","-0.01"],["2026-05-19T06:15:00","EES.EXXOBMT","26.41","-0.69","0.00"],["2026-05-19T06:15:00","EES.EXXON","25.96","-1.18","0.04"],["2026-05-19T06:15:00","EES.FLRNCE.ARR","26.42","-0.87","0.19"],["2026-05-19T06:15:00","EES.FORMOSA_BR","25.95","-1.19","0.04"],["2026-05-19T06:15:00","EES.FRONT_TX1","25.29","-1.68","-0.13"],["2026-05-19T06:15:00","EES.FRONT_TX2","25.29","-1.68","-0.13"],["2026-05-19T06:15:00","EES.FRONT_TX3","25.29","-1.68","-0.13"],["2026-05-19T06:15:00","EES.FRSKR1.ARR","25.44","-2.10","0.44"],["2026-05-19T06:15:00","EES.GEISMAR","26.02","-1.12","0.04"],["2026-05-19T06:15:00","EES.GP_PORTHUD","25.83","-1.31","0.04"],["2026-05-19T06:15:00","EES.HNTSMN_PNO","26.64","-0.46","0.00"],["2026-05-19T06:15:00","EES.HOUMA.ARR","26.10","-1.04","0.04"],["2026-05-19T06:15:00","EES.HRTBRG.ARR","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EES.INLND1.ARR","25.90","-1.20","0.00"],["2026-05-19T06:15:00","EES.INLND2.ARR","25.90","-1.20","0.00"],["2026-05-19T06:15:00","EES.IRISSOLAR","26.15","-1.00","0.05"],["2026-05-19T06:15:00","EES.JAXSNS.ARR","26.32","-0.98","0.20"],["2026-05-19T06:15:00","EES.JDEC","26.17","-0.93","0.00"],["2026-05-19T06:15:00","EES.JWL_CT1","25.44","-1.70","0.04"],["2026-05-19T06:15:00","EES.JWL_CT2","25.43","-1.71","0.04"],["2026-05-19T06:15:00","EES.JWL_ST1","25.47","-1.67","0.04"],["2026-05-19T06:15:00","EES.JWL_ST2","25.47","-1.67","0.04"],["2026-05-19T06:15:00","EES.KRBYVLE.AZ","26.61","-0.49","0.00"],["2026-05-19T06:15:00","EES.L_CREEK1","25.41","-1.69","0.00"],["2026-05-19T06:15:00","EES.L_CREEK2","25.42","-1.68","0.00"],["2026-05-19T06:15:00","EES.L_GYPSY2","25.62","-1.52","0.04"],["2026-05-19T06:15:00","EES.L_GYPSY3","25.53","-1.61","0.04"],["2026-05-19T06:15:00","EES.LA3","26.17","-0.97","0.04"],["2026-05-19T06:15:00","EES.LFSF","25.55","-1.96","0.41"],["2026-05-19T06:15:00","EES.LIBERTY","27.06","-0.04","0.00"],["2026-05-19T06:15:00","EES.LKCHAR_CT1","25.38","-1.72","0.00"],["2026-05-19T06:15:00","EES.LKCHAR_CT2","25.38","-1.72","0.00"],["2026-05-19T06:15:00","EES.LKCHAR_ST","25.58","-1.52","0.00"],["2026-05-19T06:15:00","EES.LONSTR1","25.94","-1.16","0.00"],["2026-05-19T06:15:00","EES.MAGPOWG","25.77","-1.37","0.04"],["2026-05-19T06:15:00","EES.MCLWS1.ARR","26.10","-1.00","0.00"],["2026-05-19T06:15:00","EES.MICHOD.ARR","25.81","-1.34","0.05"],["2026-05-19T06:15:00","EES.MONDUSOLAR","26.16","-0.94","0.00"],["2026-05-19T06:15:00","EES.MORIL1.ARR","26.31","-0.79","0.00"],["2026-05-19T06:15:00","EES.MORTN1.ARR","26.58","-0.71","0.19"],["2026-05-19T06:15:00","EES.MORTN2.ARR","26.58","-0.71","0.19"],["2026-05-19T06:15:00","EES.MOTIVA_GEN","26.68","-0.42","0.00"],["2026-05-19T06:15:00","EES.MTCPSCT1","25.54","-1.56","0.00"],["2026-05-19T06:15:00","EES.MTCPSCT2","25.45","-1.65","0.00"],["2026-05-19T06:15:00","EES.MTCPSST1","25.59","-1.51","0.00"],["2026-05-19T06:15:00","EES.NELSON1","25.70","-1.40","0.00"],["2026-05-19T06:15:00","EES.NELSON2","25.70","-1.40","0.00"],["2026-05-19T06:15:00","EES.NELSON6","25.73","-1.37","0.00"],["2026-05-19T06:15:00","EES.NEWTON","26.45","-0.65","0.00"],["2026-05-19T06:15:00","EES.NEWTON1.AZ","26.45","-0.65","0.00"],["2026-05-19T06:15:00","EES.NINEM1.ARR","25.57","-1.57","0.04"],["2026-05-19T06:15:00","EES.NINEM6_CT1","25.36","-1.78","0.04"],["2026-05-19T06:15:00","EES.NINEM6_CT2","25.36","-1.78","0.04"],["2026-05-19T06:15:00","EES.NINEM6_ST","25.47","-1.67","0.04"],["2026-05-19T06:15:00","EES.NINEMILE4","25.53","-1.61","0.04"],["2026-05-19T06:15:00","EES.NINEMILE5","25.57","-1.57","0.04"],["2026-05-19T06:15:00","EES.NOPLD","25.73","-1.41","0.04"],["2026-05-19T06:15:00","EES.NOPS_1","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_2","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_3","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_4","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_5","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_6","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NOPS_7","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.NSIDE1.ARR","26.16","-1.15","0.21"],["2026-05-19T06:15:00","EES.NSIDE2.ARR","26.16","-1.15","0.21"],["2026-05-19T06:15:00","EES.OAK_RG_GEN","25.99","-1.71","0.60"],["2026-05-19T06:15:00","EES.OCAPS_1A","26.34","-0.76","0.00"],["2026-05-19T06:15:00","EES.OCAPS_1B","26.66","-0.44","0.00"],["2026-05-19T06:15:00","EES.OCAPS_1C","26.50","-0.60","0.00"],["2026-05-19T06:15:00","EES.OUACH_1","15.69","-3.90","-7.51"],["2026-05-19T06:15:00","EES.OUACH_2","15.69","-3.90","-7.51"],["2026-05-19T06:15:00","EES.OUACH_3","15.69","-3.90","-7.51"],["2026-05-19T06:15:00","EES.OXBOW","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.PANAM1.ARR","25.98","-1.16","0.04"],["2026-05-19T06:15:00","EES.PERVL1","25.35","-1.90","0.15"],["2026-05-19T06:15:00","EES.PERVL1.ARR","25.35","-1.90","0.15"],["2026-05-19T06:15:00","EES.PERVL2.ARR","25.35","-1.90","0.15"],["2026-05-19T06:15:00","EES.PERVL2_CT","25.35","-1.90","0.15"],["2026-05-19T06:15:00","EES.PLAHTC.ARR","26.53","-0.77","0.20"],["2026-05-19T06:15:00","EES.RBRSW2.ARR","26.18","-1.13","0.21"],["2026-05-19T06:15:00","GRE.AEPEMLREV","25.52","0.02","-1.60"],["2026-05-19T06:15:00","GRE.ALTW","-21.33","-3.57","-44.86"],["2026-05-19T06:15:00","GRE.ALTW.ENDVI","-37.28","-5.29","-59.09"],["2026-05-19T06:15:00","GRE.AZ","15.21","-1.74","-10.15"],["2026-05-19T06:15:00","GRE.BEPCMP.CWT","16.94","-1.06","-9.10"],["2026-05-19T06:15:00","GRE.BEPM.CWT","17.98","-0.85","-8.27"],["2026-05-19T06:15:00","GRE.CAMBRCAMB","21.98","-0.24","-4.88"],["2026-05-19T06:15:00","GRE.CAMBRCAMB2","21.98","-0.24","-4.88"],["2026-05-19T06:15:00","GRE.CHRISFRWD","-38.28","-4.68","-60.70"],["2026-05-19T06:15:00","GRE.ELKRI4","20.64","-1.22","-5.24"],["2026-05-19T06:15:00","GRE.ELMCR2_IBR","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.ELMCRK","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.GMARAGMAR","27.75","2.13","-1.48"],["2026-05-19T06:15:00","GRE.GRE","19.08","-0.76","-7.26"],["2026-05-19T06:15:00","GRE.GRE.CXS","21.11","-0.85","-5.14"],["2026-05-19T06:15:00","GRE.HUC","10.13","-2.06","-14.91"],["2026-05-19T06:15:00","GRE.LITCH_QS","9.41","-1.50","-16.19"],["2026-05-19T06:15:00","GRE.LITCHF_1","9.41","-1.50","-16.19"],["2026-05-19T06:15:00","GRE.LKFLGR1","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.LKFLGR2","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.LKFLGR3","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.LKFLGR4","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.LKFLGR5","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.LKFLGR6","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.MAPLEMAPL","16.96","-1.08","-9.06"],["2026-05-19T06:15:00","GRE.MMPA","20.60","-1.01","-5.49"],["2026-05-19T06:15:00","GRE.MORA__2_5","21.57","0.12","-5.65"],["2026-05-19T06:15:00","GRE.MORA__6","21.57","0.12","-5.65"],["2026-05-19T06:15:00","GRE.MOWER2","-23.75","-3.05","-47.80"],["2026-05-19T06:15:00","GRE.MP.GRE","20.45","-0.78","-5.87"],["2026-05-19T06:15:00","GRE.NBRNCG_QS","22.36","-0.35","-4.39"],["2026-05-19T06:15:00","GRE.NFW_1","2.42","-3.07","-21.61"],["2026-05-19T06:15:00","GRE.NSP","3.38","-2.33","-21.39"],["2026-05-19T06:15:00","GRE.NSP.CXS","23.06","-1.23","-2.81"],["2026-05-19T06:15:00","GRE.NSP.GREC","27.41","-1.74","2.05"],["2026-05-19T06:15:00","GRE.NSPP_1.AZ","4.77","-2.63","-19.70"],["2026-05-19T06:15:00","GRE.ORMATHR","-28.53","-3.56","-52.07"],["2026-05-19T06:15:00","GRE.PRINC1","20.88","-0.52","-5.70"],["2026-05-19T06:15:00","GRE.PRINC2","20.88","-0.52","-5.70"],["2026-05-19T06:15:00","GRE.PVLYGR1","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","GRE.PVLYGR2","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","GRE.PVLYGR3","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","GRE.REC","2.22","-3.07","-21.81"],["2026-05-19T06:15:00","GRE.REC.CC1_AC","2.18","-3.11","-21.81"],["2026-05-19T06:15:00","GRE.REC.CC1_DC","2.18","-3.11","-21.81"],["2026-05-19T06:15:00","GRE.REC.CC2_AC","2.18","-3.11","-21.81"],["2026-05-19T06:15:00","GRE.REC.CC2_DC","20.38","-1.57","-5.15"],["2026-05-19T06:15:00","GRE.REC.DATA","2.19","-3.10","-21.81"],["2026-05-19T06:15:00","GRE.REC.DCLOSS","2.18","-3.11","-21.81"],["2026-05-19T06:15:00","GRE.ROCKLAKE","22.76","-0.08","-4.26"],["2026-05-19T06:15:00","GRE.SMP","21.35","-0.09","-5.66"],["2026-05-19T06:15:00","GRE.SMP.GRE","-14.41","-2.30","-39.21"],["2026-05-19T06:15:00","GRE.STANT.ARR","2.07","-3.16","-21.87"],["2026-05-19T06:15:00","GRE.STBON1","17.05","-1.21","-8.84"],["2026-05-19T06:15:00","GRE.TEA_1.AZ","21.65","-0.16","-5.29"],["2026-05-19T06:15:00","GRE.TRIMTTRIM","-65.34","-4.00","-88.44"],["2026-05-19T06:15:00","GRE.WILM","-5.02","-3.08","-29.04"],["2026-05-19T06:15:00","HE.07LCPGEN1","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.07LCPGEN2","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.07LCPGEN3","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.07LCPGEN4","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.07LCPGEN5","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.07LCPGEN6","29.85","2.20","0.55"],["2026-05-19T06:15:00","HE.CIN","30.50","2.18","1.22"],["2026-05-19T06:15:00","HE.HE","30.63","2.22","1.31"],["2026-05-19T06:15:00","HE.HEIRLOOMSLR","29.27","1.41","0.76"],["2026-05-19T06:15:00","HE.MEROM_AUX","30.04","0.71","2.23"],["2026-05-19T06:15:00","HE.MEROM_CH1","30.04","0.71","2.23"],["2026-05-19T06:15:00","HE.MEROM_CH2","30.04","0.71","2.23"],["2026-05-19T06:15:00","HE.MEROM1","30.04","0.71","2.23"],["2026-05-19T06:15:00","HE.MEROM2","30.04","0.71","2.23"],["2026-05-19T06:15:00","HE.OSPR_PT","30.30","0.97","2.23"],["2026-05-19T06:15:00","HE.RATTS.ARR","29.22","1.33","0.79"],["2026-05-19T06:15:00","HE.RATTS1SLR","29.27","1.41","0.76"],["2026-05-19T06:15:00","HE.SIGW","30.55","2.91","0.54"],["2026-05-19T06:15:00","HE.WORTH1","29.69","0.91","1.68"],["2026-05-19T06:15:00","HE.WORTH2","29.69","0.91","1.68"],["2026-05-19T06:15:00","HE.WORTH3","29.69","0.91","1.68"],["2026-05-19T06:15:00","HE.WORTH4","29.69","0.91","1.68"],["2026-05-19T06:15:00","HMPL.HMPL_1.AZ","29.70","2.04","0.56"],["2026-05-19T06:15:00","HMPL.HMPLOAD","29.70","2.04","0.56"],["2026-05-19T06:15:00","ILGEN1.AGG","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","ILGEN10.AGG","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","ILGEN2.AGG","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","ILGEN3.AGG","26.26","-0.57","-0.27"],["2026-05-19T06:15:00","ILGEN4.AGG","6.20","0.56","-21.46"],["2026-05-19T06:15:00","ILGEN5.AGG","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","ILGEN7.AGG","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","ILLINOIS.HUB","21.04","-0.17","-5.89"],["2026-05-19T06:15:00","INDIANA.HUB","35.69","2.03","6.56"],["2026-05-19T06:15:00","INDN","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","IPL.16EVCT7","29.64","2.00","0.54"],["2026-05-19T06:15:00","IPL.16EVCT8","29.64","2.00","0.54"],["2026-05-19T06:15:00","IPL.16EVST9","29.64","2.00","0.54"],["2026-05-19T06:15:00","IPL.16GEOR11G","29.35","1.76","0.49"],["2026-05-19T06:15:00","IPL.16GEOR22G","29.52","1.93","0.49"],["2026-05-19T06:15:00","MEC.CC.GDM1","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.CC.GDM2","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.CENTURY_1","-21.70","-4.27","-44.53"],["2026-05-19T06:15:00","MEC.CFU","-9.22","-2.05","-34.27"],["2026-05-19T06:15:00","MEC.CFU_1.AZ","-9.21","-2.04","-34.27"],["2026-05-19T06:15:00","MEC.CFU6","-9.23","-2.00","-34.33"],["2026-05-19T06:15:00","MEC.CFU7","-9.23","-2.00","-34.33"],["2026-05-19T06:15:00","MEC.CHASCS_W","-14.27","-2.68","-38.69"],["2026-05-19T06:15:00","MEC.CHASCS1","-14.27","-2.68","-38.69"],["2026-05-19T06:15:00","MEC.CHASCS2","-14.27","-2.68","-38.69"],["2026-05-19T06:15:00","MEC.CHICKASAW","-4.02","-2.16","-28.96"],["2026-05-19T06:15:00","MEC.CLIPR1","-27.08","-5.00","-49.18"],["2026-05-19T06:15:00","MEC.CMMPA.ELD","7.64","-0.37","-19.09"],["2026-05-19T06:15:00","MEC.CMMPA.MONT","-4.36","-2.78","-28.68"],["2026-05-19T06:15:00","MEC.COMP.ARR","-20.42","-3.54","-43.98"],["2026-05-19T06:15:00","MEC.CONTRAIL1","0.29","-4.58","-22.23"],["2026-05-19T06:15:00","MEC.CORALV1","9.54","-1.08","-16.48"],["2026-05-19T06:15:00","MEC.CORALV2","9.54","-1.08","-16.48"],["2026-05-19T06:15:00","MEC.CORALV3","9.54","-1.08","-16.48"],["2026-05-19T06:15:00","MEC.CORALV4","9.54","-1.08","-16.48"],["2026-05-19T06:15:00","MEC.DIAMNDTR1","3.01","-1.93","-22.16"],["2026-05-19T06:15:00","MEC.DR.CFU_ECG","-9.03","-2.17","-33.96"],["2026-05-19T06:15:00","MEC.DR.CFU_SM","-9.23","-2.00","-34.33"],["2026-05-19T06:15:00","MEC.DR.RIA","7.99","-0.12","-18.99"],["2026-05-19T06:15:00","MEC.ECLIPSE1","-0.82","-4.18","-23.74"],["2026-05-19T06:15:00","MEC.EL_FARM_1","-8.83","-2.17","-33.76"],["2026-05-19T06:15:00","MEC.EL_FARM_2","-8.84","-2.18","-33.76"],["2026-05-19T06:15:00","MEC.EL_FARM_3","-9.01","-2.17","-33.94"],["2026-05-19T06:15:00","MEC.FARMER","1.13","-3.68","-22.29"],["2026-05-19T06:15:00","MEC.GDMEC_1","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.GDMEC_1_3","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.GDMEC_2","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.GDMEC_2_3","-10.67","-3.50","-34.27"],["2026-05-19T06:15:00","MEC.GENESEO","-6.45","-2.82","-30.73"],["2026-05-19T06:15:00","MEC.GLACIERS","-32.85","-4.28","-55.67"],["2026-05-19T06:15:00","MEC.HCPD.ABRN","-16.68","-5.07","-38.71"],["2026-05-19T06:15:00","MEC.HIGHLAND1","-36.54","-4.26","-59.38"],["2026-05-19T06:15:00","MEC.HIGHLAND2","-36.54","-4.26","-59.38"],["2026-05-19T06:15:00","MEC.HIGHLAND3","-36.54","-4.26","-59.38"],["2026-05-19T06:15:00","MEC.HOLLIDAYCR","-24.62","-4.35","-47.37"],["2026-05-19T06:15:00","MEC.HRTDV2.WND","-0.65","-4.01","-23.74"],["2026-05-19T06:15:00","MEC.IDAGROVE","-23.04","-4.63","-45.51"],["2026-05-19T06:15:00","MEC.IDAGROVEW","-22.83","-4.50","-45.43"],["2026-05-19T06:15:00","MEC.IVESTER","-12.67","-4.93","-34.84"],["2026-05-19T06:15:00","MEC.KNOXIN_1","-4.40","-2.16","-29.34"],["2026-05-19T06:15:00","MEC.KOSUTH.MVP","-36.52","-4.01","-59.61"],["2026-05-19T06:15:00","MEC.LAUREL_1","-11.50","-4.39","-34.21"],["2026-05-19T06:15:00","MEC.LOUISA_1","8.87","-0.84","-17.39"],["2026-05-19T06:15:00","MEC.LUNDGREN","-23.77","-4.38","-46.49"],["2026-05-19T06:15:00","MEC.LUNDQS_1","-8.78","-2.16","-33.72"],["2026-05-19T06:15:00","MEC.LVED_1.AZ","-26.08","-4.18","-49.00"],["2026-05-19T06:15:00","MEC.MACKSBURG","1.10","-4.25","-21.75"],["2026-05-19T06:15:00","MEC.MEAN.LD","-12.80","-2.68","-37.22"],["2026-05-19T06:15:00","MEC.MEAN_1.AZ","-16.68","-5.07","-38.71"],["2026-05-19T06:15:00","MEC.MEAN_10.AZ","-11.97","-1.97","-37.10"],["2026-05-19T06:15:00","MEC.MEAN_2.AZ","8.66","-0.13","-18.31"],["2026-05-19T06:15:00","MEC.MEAN_3.AZ","-9.30","-3.20","-33.20"],["2026-05-19T06:15:00","MEC.MEAN_4.AZ","-10.19","-2.08","-35.21"],["2026-05-19T06:15:00","MEC.MEAN_5.AZ","-26.44","-4.32","-49.22"],["2026-05-19T06:15:00","MEC.MEAN_6.AZ","-9.02","-3.11","-33.01"],["2026-05-19T06:15:00","MEC.MEAN_7.AZ","-20.86","-3.89","-44.07"],["2026-05-19T06:15:00","MEC.MEAN_8.AZ","-26.08","-4.18","-49.00"],["2026-05-19T06:15:00","MEC.MECB","-6.18","-2.95","-30.33"],["2026-05-19T06:15:00","MEC.MOLCT_14","7.96","-0.13","-19.01"],["2026-05-19T06:15:00","MEC.MORNLIGHT","-0.78","-4.14","-23.74"],["2026-05-19T06:15:00","MEC.MRES.PELLA","-5.06","-2.78","-29.38"],["2026-05-19T06:15:00","MEC.MRES_1.AZ","-1.44","-4.22","-24.32"],["2026-05-19T06:15:00","MEC.NEALN_3","-21.62","-3.97","-44.75"],["2026-05-19T06:15:00","MEC.NEALS_4","-21.62","-3.97","-44.75"],["2026-05-19T06:15:00","MEC.NORTHENG","-2.90","-2.56","-27.44"],["2026-05-19T06:15:00","MEC.NWHAR_IBR","-17.49","-5.49","-39.10"],["2026-05-19T06:15:00","MEC.OAKGRM.MVP","7.85","-0.33","-18.92"],["2026-05-19T06:15:00","MEC.OBRIEN","-39.35","-4.28","-62.17"],["2026-05-19T06:15:00","MEC.OBRIEN.MVP","-39.32","-4.25","-62.17"],["2026-05-19T06:15:00","MEC.ORIENT1","-0.15","-4.14","-23.11"],["2026-05-19T06:15:00","MEC.OTTUMWA1","-1.21","-2.34","-25.97"],["2026-05-19T06:15:00","MEC.PALOALTO1","-37.51","-4.16","-60.45"],["2026-05-19T06:15:00","MEC.PELLA","-4.82","-2.71","-29.21"],["2026-05-19T06:15:00","MEC.PHEC_1","-10.34","-3.47","-33.97"],["2026-05-19T06:15:00","MEC.PHEC_2","-10.34","-3.47","-33.97"],["2026-05-19T06:15:00","MEC.PHEC_3","-10.34","-3.47","-33.97"],["2026-05-19T06:15:00","MEC.PLYMOUTH1","-31.18","-4.45","-53.83"],["2026-05-19T06:15:00","MEC.PMEU_1.AZ","-4.82","-2.71","-29.21"],["2026-05-19T06:15:00","MEC.POCHNT_1","-25.95","-5.30","-47.75"],["2026-05-19T06:15:00","MEC.PPWIND","-25.56","-5.17","-47.49"],["2026-05-19T06:15:00","MEC.PRAIRIE","-4.59","-3.57","-28.12"],["2026-05-19T06:15:00","MEC.RHILLS14","-10.92","-3.47","-34.55"],["2026-05-19T06:15:00","MEC.RHILLS58","-10.92","-3.47","-34.55"],["2026-05-19T06:15:00","MEC.RIVSID.ARR","7.81","-0.24","-19.05"],["2026-05-19T06:15:00","MEC.RLGY01","7.91","-0.17","-19.02"],["2026-05-19T06:15:00","MEC.ROLLHILL_1","-0.55","-4.24","-23.41"],["2026-05-19T06:15:00","MEC.ROLLHILL_2","-0.59","-4.28","-23.41"],["2026-05-19T06:15:00","MEC.ROLLHILL_3","-0.61","-4.30","-23.41"],["2026-05-19T06:15:00","BREC.DR.PADUC","26.83","-0.35","0.08"],["2026-05-19T06:15:00","BREC.GREEN1","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.GREEN2","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.NIPS.GRSL","29.50","2.01","0.39"],["2026-05-19T06:15:00","BREC.PADUCAH1","26.83","-0.35","0.08"],["2026-05-19T06:15:00","BREC.REIDCT","29.29","1.63","0.56"],["2026-05-19T06:15:00","BREC.SEBREE","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.SEBREESO","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.SEBREESO2","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.SKILLMAN","29.32","1.73","0.49"],["2026-05-19T06:15:00","BREC.SMTH1.AMP","27.16","-0.05","0.11"],["2026-05-19T06:15:00","BREC.SMTH2.AMP","27.16","-0.05","0.11"],["2026-05-19T06:15:00","BREC.SMTH3.AMP","27.16","-0.05","0.11"],["2026-05-19T06:15:00","BREC.UNBRIDLED","29.33","1.67","0.56"],["2026-05-19T06:15:00","BREC.WILSON1","28.78","1.26","0.42"],["2026-05-19T06:15:00","CE","28.18","0.50","0.58"],["2026-05-19T06:15:00","CE.CRETE.NU","71.82","0.15","44.57"],["2026-05-19T06:15:00","CE.PSG1.IMEA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","CE.PSG1.N_PSG","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","CE.PSG2.IMEA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","CE.PSG2.N_PSG","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","CE.ZIONEC.MVP","6.56","0.16","-20.70"],["2026-05-19T06:15:00","CIN.08NOBSN1","40.55","1.56","11.89"],["2026-05-19T06:15:00","CIN.08NOBSN2","40.55","1.56","11.89"],["2026-05-19T06:15:00","CIN.AEPE12","32.65","1.88","3.67"],["2026-05-19T06:15:00","CIN.CAYCT.4","27.00","0.70","-0.80"],["2026-05-19T06:15:00","CIN.CAYUGA.1","27.29","0.59","-0.40"],["2026-05-19T06:15:00","CIN.CAYUGA.2","27.03","0.71","-0.78"],["2026-05-19T06:15:00","CIN.CAYUGA.3","26.81","0.80","-1.09"],["2026-05-19T06:15:00","CIN.CC.EDWIGCC","29.12","1.37","0.65"],["2026-05-19T06:15:00","CIN.CC.NOBSVIL","32.67","1.45","4.12"],["2026-05-19T06:15:00","CIN.CC.SUGRCK","25.47","0.56","-2.19"],["2026-05-19T06:15:00","CIN.CONRSV.ARR","30.62","3.10","0.42"],["2026-05-19T06:15:00","CIN.CRANESOLAR","29.73","1.90","0.73"],["2026-05-19T06:15:00","CIN.CRSD","27.57","0.79","-0.32"],["2026-05-19T06:15:00","CIN.CT.VERMN.1","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.2","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.3","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.4","27.06","0.72","-0.76"],["2026-05-19T06:15:00","CIN.CT.VERMN.5","27.06","0.72","-0.76"],["2026-05-19T06:15:00","MIUP.WOLV","34.69","4.66","2.93"],["2026-05-19T06:15:00","MIUP.WPPI","32.49","3.58","1.81"],["2026-05-19T06:15:00","MIUP.WPSE","32.28","3.28","1.90"],["2026-05-19T06:15:00","MOGEN1.AGG","25.42","-1.61","-0.07"],["2026-05-19T06:15:00","MOGEN2.AGG","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","MP.AEPE14","17.41","-1.07","-8.62"],["2026-05-19T06:15:00","MP.AEPE20","17.41","-1.07","-8.62"],["2026-05-19T06:15:00","MP.AEPE50","17.41","-1.07","-8.62"],["2026-05-19T06:15:00","MP.AZ","24.84","-0.38","-1.88"],["2026-05-19T06:15:00","MP.BISON1","2.07","-3.21","-21.82"],["2026-05-19T06:15:00","MP.BISON5","2.05","-3.23","-21.82"],["2026-05-19T06:15:00","MP.BLNCHR123","14.84","-1.33","-10.93"],["2026-05-19T06:15:00","MP.BOS233","21.06","-1.60","-4.44"],["2026-05-19T06:15:00","MP.DLPLOAD","37.67","0.82","9.75"],["2026-05-19T06:15:00","MP.DR.JFK","17.41","-1.07","-8.62"],["2026-05-19T06:15:00","MP.FONDLA1","28.36","-0.37","1.63"],["2026-05-19T06:15:00","MP.G_ULLIN.WND","2.02","-3.26","-21.82"],["2026-05-19T06:15:00","MP.HIBBAR3","28.62","-0.16","1.68"],["2026-05-19T06:15:00","MP.HIBBAR4","28.62","-0.16","1.68"],["2026-05-19T06:15:00","MP.HPUGEN356","22.97","-1.00","-3.13"],["2026-05-19T06:15:00","MP.HPULOAD","22.97","-1.00","-3.13"],["2026-05-19T06:15:00","MP.HVDCE","28.48","-0.45","1.83"],["2026-05-19T06:15:00","MP.HVDCW","2.22","-3.06","-21.82"],["2026-05-19T06:15:00","MP.LASKIN1","24.52","-0.19","-2.39"],["2026-05-19T06:15:00","MP.LASKIN2","24.52","-0.19","-2.39"],["2026-05-19T06:15:00","MP.MP","25.00","-0.36","-1.74"],["2026-05-19T06:15:00","MP.MP_BOS4","21.05","-1.61","-4.44"],["2026-05-19T06:15:00","MP.MPM_1.AZ","22.97","-1.00","-3.13"],["2026-05-19T06:15:00","MP.MPM_2.AZ","22.97","-1.00","-3.13"],["2026-05-19T06:15:00","MP.MRES","14.00","-1.58","-11.52"],["2026-05-19T06:15:00","MP.OLIVER12","2.22","-3.06","-21.82"],["2026-05-19T06:15:00","MP.TACHB1","27.23","1.61","-1.48"],["2026-05-19T06:15:00","MP.TACHB2","27.23","1.61","-1.48"],["2026-05-19T06:15:00","MP.TACRIDGE1","23.52","-0.83","-2.75"],["2026-05-19T06:15:00","MP.THOMSON","28.33","-0.39","1.62"],["2026-05-19T06:15:00","MP.WPPI_BOS4","21.05","-1.61","-4.44"],["2026-05-19T06:15:00","MPS","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","MPS.CROSSROAD1","26.60","-0.54","0.04"],["2026-05-19T06:15:00","MPS.CROSSROAD2","26.60","-0.54","0.04"],["2026-05-19T06:15:00","MPS.CROSSROAD3","26.60","-0.54","0.04"],["2026-05-19T06:15:00","MPS.CROSSROAD4","26.60","-0.54","0.04"],["2026-05-19T06:15:00","MPW.AZ","9.79","0.08","-17.39"],["2026-05-19T06:15:00","MPW.MPW","9.79","0.08","-17.39"],["2026-05-19T06:15:00","MPW.UNIT_7","9.85","0.11","-17.36"],["2026-05-19T06:15:00","MPW.UNIT_8","9.85","0.11","-17.36"],["2026-05-19T06:15:00","MPW.UNIT_9","9.71","-0.07","-17.32"],["2026-05-19T06:15:00","MS.HUB","26.21","-1.09","0.20"],["2026-05-19T06:15:00","NIPS.AM","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.AZ","64.65","1.23","36.32"],["2026-05-19T06:15:00","NIPS.BAILY.ARR","117.23","0.92","89.21"],["2026-05-19T06:15:00","NIPS.BCWF.SIG","-5.05","-2.23","-29.92"],["2026-05-19T06:15:00","NIPS.BENTONCO","-5.05","-2.23","-29.92"],["2026-05-19T06:15:00","NIPS.BP","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.BURROAK.H","46.08","1.17","17.81"],["2026-05-19T06:15:00","NIPS.BURROAK.L","48.41","1.24","20.07"],["2026-05-19T06:15:00","NIPS.CARGILL","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.CARPNTRWF","42.18","0.56","14.52"],["2026-05-19T06:15:00","NIPS.CAVALRYBS","43.86","0.88","15.88"],["2026-05-19T06:15:00","NIPS.CAVALRYSF","43.86","0.88","15.88"],["2026-05-19T06:15:00","NIPS.CC.WHITN","-104.87","0.65","-132.62"],["2026-05-19T06:15:00","NIPS.DR.PRAXAR","159.20","0.87","131.23"],["2026-05-19T06:15:00","NIPS.DUNNBR1SF","75.32","1.07","47.15"],["2026-05-19T06:15:00","NIPS.DUNNBR2BS","46.05","1.14","17.81"],["2026-05-19T06:15:00","NIPS.DUNNBR2SF","46.05","1.14","17.81"],["2026-05-19T06:15:00","NIPS.ERC_TEST","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.EWNMAC.NU","47.07","1.10","18.87"],["2026-05-19T06:15:00","NIPS.HWND1.IPL","10.01","-1.93","-15.16"],["2026-05-19T06:15:00","NIPS.IMPA","46.70","0.85","18.75"],["2026-05-19T06:15:00","NIPS.IMPA_1.AZ","46.70","0.85","18.75"],["2026-05-19T06:15:00","NIPS.INCRMLSP","42.30","0.68","14.52"],["2026-05-19T06:15:00","NIPS.INCROSWF","42.17","0.55","14.52"],["2026-05-19T06:15:00","NIPS.INCROSWF2","42.20","0.58","14.52"],["2026-05-19T06:15:00","NIPS.JASPERCO","75.29","1.66","46.53"],["2026-05-19T06:15:00","NIPS.LAKES","44.41","0.78","16.53"],["2026-05-19T06:15:00","NIPS.MCHCP.ARR","89.52","1.32","61.10"],["2026-05-19T06:15:00","NIPS.MICHCP12","47.45","0.80","19.55"],["2026-05-19T06:15:00","NIPS.MITCH.ARR","-87.15","0.84","-115.09"],["2026-05-19T06:15:00","NIPS.MNTIC2.NU","44.82","0.72","17.00"],["2026-05-19T06:15:00","NIPS.MUNSTR.LN","27.71","0.74","-0.13"],["2026-05-19T06:15:00","NIPS.NIPS","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.NLMK","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.NORWAPNOR","45.97","0.85","18.02"],["2026-05-19T06:15:00","NIPS.OAKDAPOAK","46.19","0.73","18.36"],["2026-05-19T06:15:00","NIPS.PRATTIND","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.PRAXAIR","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.REYNO.MVP","43.56","0.88","15.58"],["2026-05-19T06:15:00","NIPS.ROSEWRWF","43.17","-0.28","16.35"],["2026-05-19T06:15:00","NIPS.SCHAHP16A","73.80","0.96","45.74"],["2026-05-19T06:15:00","NIPS.SCHAHP16B","73.80","0.96","45.74"],["2026-05-19T06:15:00","NIPS.SCHAHP17","68.64","0.98","40.56"],["2026-05-19T06:15:00","NIPS.SCHAHP18","68.64","0.98","40.56"],["2026-05-19T06:15:00","NIPS.STJOHN.LN","72.70","1.03","44.57"],["2026-05-19T06:15:00","NIPS.USS","64.73","1.23","36.40"],["2026-05-19T06:15:00","NIPS.WHITNGT1","-104.87","0.65","-132.62"],["2026-05-19T06:15:00","NIPS.WHITNGT2","-104.87","0.65","-132.62"],["2026-05-19T06:15:00","NIPS.WHITNST","-104.87","0.65","-132.62"],["2026-05-19T06:15:00","AECI","12.68","-2.68","-11.74"],["2026-05-19T06:15:00","AECI.ALTW","3.16","-0.66","-23.28"],["2026-05-19T06:15:00","AECI.AMMO","27.20","0.15","-0.05"],["2026-05-19T06:15:00","AECI.APM_1.AZ","27.21","0.15","-0.04"],["2026-05-19T06:15:00","AECI.APM_2.AZ","15.14","-3.16","-8.80"],["2026-05-19T06:15:00","AECI.CWLD","15.14","-3.16","-8.80"],["2026-05-19T06:15:00","AEP","28.18","0.50","0.58"],["2026-05-19T06:15:00","AEP.PSGC1.AMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AEP.PSGC2.AMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AEP.WVPA.GIB5","28.89","1.08","0.71"],["2026-05-19T06:15:00","ALTE.1ROCKGEN","16.05","0.76","-11.81"],["2026-05-19T06:15:00","ALTE.ALBANY","14.23","0.60","-13.47"],["2026-05-19T06:15:00","ALTE.ALTE","22.44","1.54","-6.20"],["2026-05-19T06:15:00","ALTE.AZ","22.14","1.54","-6.50"],["2026-05-19T06:15:00","ALTE.BEARCRK","24.99","1.36","-3.47"],["2026-05-19T06:15:00","ALTE.BVRDAM","20.02","3.38","-10.46"],["2026-05-19T06:15:00","ALTE.CASSVILLE","17.75","-0.08","-9.27"],["2026-05-19T06:15:00","ALTE.CC.RIVS1","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.CC.RIVS2","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.CC.WRIVS1","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTE.CC.WRIVS2","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTE.CEDARDGE","19.11","1.74","-9.73"],["2026-05-19T06:15:00","ALTE.COLUMBAL1","20.10","0.94","-7.94"],["2026-05-19T06:15:00","ALTE.COLUMBAL2","20.07","0.91","-7.94"],["2026-05-19T06:15:00","ALTE.CRAWFISH","16.22","1.30","-12.18"],["2026-05-19T06:15:00","ALTE.DR.ALTM","15.67","1.39","-12.82"],["2026-05-19T06:15:00","ALTE.EDG.ESR","16.79","1.51","-11.82"],["2026-05-19T06:15:00","ALTE.EDG3.ARR","16.86","1.55","-11.79"],["2026-05-19T06:15:00","ALTE.EDGG5G5","16.77","1.49","-11.82"],["2026-05-19T06:15:00","ALTE.GRANT.ESR","17.16","-0.08","-9.86"],["2026-05-19T06:15:00","ALTE.GRANTCTY","17.16","-0.08","-9.86"],["2026-05-19T06:15:00","ALTE.JUN31.ARR","48.45","2.05","19.30"],["2026-05-19T06:15:00","ALTE.KILBOUNIL","24.03","1.61","-4.68"],["2026-05-19T06:15:00","ALTE.NEENAHG1","28.24","2.07","-0.93"],["2026-05-19T06:15:00","ALTE.NEENAHG2","28.24","2.07","-0.93"],["2026-05-19T06:15:00","ALTE.NLSD1.ARR","18.24","-0.10","-8.76"],["2026-05-19T06:15:00","ALTE.NLSD2.ARR","18.24","-0.10","-8.76"],["2026-05-19T06:15:00","ALTE.NROCK","15.56","1.20","-12.74"],["2026-05-19T06:15:00","ALTE.ONIONRIV","15.55","1.52","-13.07"],["2026-05-19T06:15:00","ALTE.PADDOCK","12.76","0.42","-14.76"],["2026-05-19T06:15:00","ALTE.PAR_1.AZ","19.94","1.56","-8.72"],["2026-05-19T06:15:00","ALTE.PDSG1S1","19.95","0.94","-8.09"],["2026-05-19T06:15:00","ALTE.PPKC.ESR1","20.40","1.16","-7.86"],["2026-05-19T06:15:00","ALTE.QUILTBLCK","15.67","-0.22","-11.21"],["2026-05-19T06:15:00","ALTE.ROCKGEN2","16.05","0.76","-11.81"],["2026-05-19T06:15:00","ALTE.ROCKGEN3","16.05","0.76","-11.81"],["2026-05-19T06:15:00","ALTE.SFONDDLG1","18.83","1.66","-9.93"],["2026-05-19T06:15:00","ALTE.SFONDDLG2","18.83","1.66","-9.93"],["2026-05-19T06:15:00","ALTE.SFONDDLG3","18.83","1.66","-9.93"],["2026-05-19T06:15:00","ALTE.SFONDDLG4","18.83","1.66","-9.93"],["2026-05-19T06:15:00","ALTE.SHEB1","16.68","1.47","-11.89"],["2026-05-19T06:15:00","ALTE.SHEB2","16.68","1.47","-11.89"],["2026-05-19T06:15:00","ALTE.SHPSN.ARR","15.53","1.17","-12.74"],["2026-05-19T06:15:00","ALTE.SPRINGFD","17.88","1.70","-10.92"],["2026-05-19T06:15:00","ALTE.TOWNECT_1","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.TOWNECT_2","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.TOWNEST11","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.TOWNEST12","12.91","0.41","-14.60"],["2026-05-19T06:15:00","ALTE.WAUTOMA","34.42","2.25","5.07"],["2026-05-19T06:15:00","ALTE.WOOD.ESR","42.56","2.20","13.26"],["2026-05-19T06:15:00","ALTE.WOODCTY","42.56","2.20","13.26"],["2026-05-19T06:15:00","ALTE.WPPI_1.AZ","34.48","1.61","5.77"],["2026-05-19T06:15:00","ALTE.WRIVS_CT1","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTE.WRIVS_CT2","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTE.WRIVS_ST1","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTE.WRIVS_ST2","12.87","0.49","-14.72"],["2026-05-19T06:15:00","ALTW.8THST.ARR","7.59","-0.35","-19.16"],["2026-05-19T06:15:00","ALTW.ADAMSADAM","-20.17","-3.13","-44.14"],["2026-05-19T06:15:00","ALTW.ALTW","3.00","-1.49","-22.61"],["2026-05-19T06:15:00","ALTW.AMESWIND","-14.29","-4.58","-36.81"],["2026-05-19T06:15:00","ALTW.ARMST.ARR","-27.59","-4.51","-50.18"],["2026-05-19T06:15:00","ALTW.AZ","2.66","-1.53","-22.91"],["2026-05-19T06:15:00","ALTW.BART1AGR","-16.75","-3.44","-40.41"],["2026-05-19T06:15:00","ALTW.BART1WPPI","-16.75","-3.44","-40.41"],["2026-05-19T06:15:00","ALTW.BARTON2","-16.75","-3.44","-40.41"],["2026-05-19T06:15:00","ALTW.BENT_TREE","-18.23","-3.47","-41.86"],["2026-05-19T06:15:00","ALTW.BEPM.CBLD","-12.13","-3.02","-36.21"],["2026-05-19T06:15:00","ALTW.BRLGTN1","12.57","-0.53","-14.00"],["2026-05-19T06:15:00","ALTW.BRLGTN2","12.57","-0.53","-14.00"],["2026-05-19T06:15:00","ALTW.BRLGTN3","12.57","-0.53","-14.00"],["2026-05-19T06:15:00","ALTW.BRLGTN4","12.57","-0.53","-14.00"],["2026-05-19T06:15:00","ALTW.BRLGTN5","12.62","-0.58","-13.90"],["2026-05-19T06:15:00","ALTW.BROOKE1","-27.40","-4.71","-49.79"],["2026-05-19T06:15:00","ALTW.BVR.ARR","7.85","-0.01","-19.24"],["2026-05-19T06:15:00","ALTW.CC.EMERY1","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.CC.EMERY2","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.CC.MGS1","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.CC.MGS2","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.CERROG1","-23.25","-4.03","-46.32"],["2026-05-19T06:15:00","ALTW.CMMPA.MTL","-32.54","-3.70","-55.94"],["2026-05-19T06:15:00","ALTW.CMMPA.SPR","-27.70","-3.38","-51.42"],["2026-05-19T06:15:00","ALTW.CMMPA.WIN","-37.65","-4.41","-60.34"],["2026-05-19T06:15:00","ALTW.CRLK2WPL","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","ALTW.CRLK3CWL2","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","NSP.HAMPTN.MVP","12.82","-1.89","-12.39"],["2026-05-19T06:15:00","NSP.HATFIHAT1","111.40","0.36","83.94"],["2026-05-19T06:15:00","NSP.HCPD.GRVCT","7.22","-2.02","-17.86"],["2026-05-19T06:15:00","NSP.HCPD.LKCR","-22.41","-1.35","-48.16"],["2026-05-19T06:15:00","NSP.HCPD.MAD","-22.86","-1.80","-48.16"],["2026-05-19T06:15:00","NSP.HCPD.NU","-69.69","-2.61","-94.18"],["2026-05-19T06:15:00","NSP.HCPD.SXFLS","-24.04","-3.99","-47.15"],["2026-05-19T06:15:00","NSP.HCPD_1.AZ","-24.04","-3.99","-47.15"],["2026-05-19T06:15:00","NSP.HENNIPIN1","23.34","-1.19","-2.57"],["2026-05-19T06:15:00","NSP.HIBRDG.7","22.64","-1.77","-2.69"],["2026-05-19T06:15:00","NSP.HIBRDG.8","22.64","-1.77","-2.69"],["2026-05-19T06:15:00","NSP.HIBRDG9_1","22.58","-1.83","-2.69"],["2026-05-19T06:15:00","NSP.HIBRDG9_2","22.58","-1.83","-2.69"],["2026-05-19T06:15:00","NSP.HOLCOM.HYD","59.49","1.60","30.79"],["2026-05-19T06:15:00","NSP.IBR.YANKE","-11.23","-4.90","-33.43"],["2026-05-19T06:15:00","NSP.INVRHL1","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.INVRHL2","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.INVRHL3","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.INVRHL4","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.INVRHL5","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.INVRHL6","23.46","-1.41","-2.23"],["2026-05-19T06:15:00","NSP.JEFFERS2","-35.28","-5.79","-56.59"],["2026-05-19T06:15:00","NSP.JIMFLS.HYD","63.76","1.30","35.36"],["2026-05-19T06:15:00","NSP.KASOTA","-155.08","-3.30","-178.88"],["2026-05-19T06:15:00","NSP.KING1","25.75","-1.11","-0.24"],["2026-05-19T06:15:00","NSP.LYONC.MVP","-11.16","-3.86","-34.40"],["2026-05-19T06:15:00","NSP.MANKATOCT1","-155.08","-3.30","-178.88"],["2026-05-19T06:15:00","NSP.MANKATOCT2","-155.16","-3.38","-178.88"],["2026-05-19T06:15:00","NSP.MANKATST31","-108.10","-3.27","-131.93"],["2026-05-19T06:15:00","NSP.MANKATST32","-108.10","-3.27","-131.93"],["2026-05-19T06:15:00","NSP.MARSHSOLAR","-10.62","-3.85","-33.87"],["2026-05-19T06:15:00","NSP.MENOMOA","82.82","0.85","54.87"],["2026-05-19T06:15:00","NSP.MERPK1","22.92","-1.46","-2.72"],["2026-05-19T06:15:00","NSP.MINRVR1","18.34","-1.75","-7.01"],["2026-05-19T06:15:00","NSP.MINVLY.MVP","-7.17","-3.82","-30.45"],["2026-05-19T06:15:00","NSP.MMPA","6.40","-1.56","-19.14"],["2026-05-19T06:15:00","NSP.MMPA.BOGWF","9.92","-4.72","-12.46"],["2026-05-19T06:15:00","NSP.MMPA.FEP","138.67","-1.79","113.36"],["2026-05-19T06:15:00","NSP.MMPA.WWF","-29.86","-4.85","-52.11"],["2026-05-19T06:15:00","NSP.MMPA_1.AZ","6.46","-1.55","-19.09"],["2026-05-19T06:15:00","NSP.MMU_1.AZ","-8.98","-3.68","-32.40"],["2026-05-19T06:15:00","NSP.MNDAK.WND","-11.23","-4.90","-33.43"],["2026-05-19T06:15:00","NSP.MNTCEL1","20.06","-1.71","-5.33"],["2026-05-19T06:15:00","NSP.MOR1_IBR","-26.37","-5.66","-47.81"],["2026-05-19T06:15:00","NSP.MORAINE2","-26.37","-5.66","-47.81"],["2026-05-19T06:15:00","NSP.MRES","-6.72","-3.45","-30.37"],["2026-05-19T06:15:00","NSP.MRES.MWF","-10.47","-3.95","-33.62"],["2026-05-19T06:15:00","NSP.MRES_5.AZ","13.42","-2.54","-11.14"],["2026-05-19T06:15:00","NSP.MRES_6.AZ","11.11","-2.66","-13.33"],["2026-05-19T06:15:00","NSP.NCP.AZ","45.67","1.29","17.28"],["2026-05-19T06:15:00","NSP.NCPLOAD","45.67","1.29","17.28"],["2026-05-19T06:15:00","NSP.NEW_PNEW_","41.38","-1.25","15.53"],["2026-05-19T06:15:00","NSP.NOBLE.CWS1","-38.93","-4.70","-61.33"],["2026-05-19T06:15:00","NSP.NOBLE.CWS2","-38.93","-4.70","-61.33"],["2026-05-19T06:15:00","NSP.NOBLES.WND","-38.93","-4.70","-61.33"],["2026-05-19T06:15:00","NSP.NOBLES2.MP","-36.58","-5.06","-58.62"],["2026-05-19T06:15:00","NSP.NORTHN.WND","-26.40","-5.69","-47.81"],["2026-05-19T06:15:00","NSP.NSP","34.85","-1.08","8.83"],["2026-05-19T06:15:00","NSP.NSPG_1.AZ","-28.96","-3.06","-53.00"],["2026-05-19T06:15:00","NSP.NSPG_2.AZ","-46.35","-2.63","-70.82"],["2026-05-19T06:15:00","NSP.NSTARSOLAR","27.48","-1.20","1.58"],["2026-05-19T06:15:00","NSP.NU","-69.69","-2.61","-94.18"],["2026-05-19T06:15:00","NSP.NU.AZ","-69.69","-2.61","-94.18"],["2026-05-19T06:15:00","NSP.NULM.4GT","-69.68","-2.60","-94.18"],["2026-05-19T06:15:00","NSP.NULM.5GT","-69.68","-2.60","-94.18"],["2026-05-19T06:15:00","NSP.NULM.6GT","-69.68","-2.60","-94.18"],["2026-05-19T06:15:00","NSP.NULM.7GT","-69.68","-2.60","-94.18"],["2026-05-19T06:15:00","NSP.NWEC.AZ","23.57","0.06","-3.59"],["2026-05-19T06:15:00","NSP.NWELOAD","23.57","0.06","-3.59"],["2026-05-19T06:15:00","NSP.OAKLKE_IBR","-11.57","-5.10","-33.57"],["2026-05-19T06:15:00","NSP.ODELL.WND","-67.07","-3.96","-90.21"],["2026-05-19T06:15:00","NSP.OTP","-10.67","-4.20","-33.57"],["2026-05-19T06:15:00","NSP.OTPW_1.AZ","-10.67","-4.20","-33.57"],["2026-05-19T06:15:00","NSP.OWATON_SIG","121.54","-1.75","96.19"],["2026-05-19T06:15:00","NSP.OWATONA_7","121.54","-1.75","96.19"],["2026-05-19T06:15:00","NSP.PRISL1","12.72","-1.82","-12.56"],["2026-05-19T06:15:00","NSP.PRISL1_LD","12.72","-1.82","-12.56"],["2026-05-19T06:15:00","NSP.PRISL2","12.65","-1.89","-12.56"],["2026-05-19T06:15:00","NSP.PRISL2_LD","12.65","-1.89","-12.56"],["2026-05-19T06:15:00","NSP.PROSE","-24.55","-4.29","-47.36"],["2026-05-19T06:15:00","NSP.PVALEY.WND","-11.31","-2.10","-36.31"],["2026-05-19T06:15:00","NSP.RAETNA.WND","-26.38","-5.67","-47.81"],["2026-05-19T06:15:00","NSP.RAPID.ARR","-22.36","-1.30","-48.16"],["2026-05-19T06:15:00","NSP.REDPINE","-11.17","-4.24","-34.03"],["2026-05-19T06:15:00","NSP.REDWIN1","32.99","-1.77","7.66"],["2026-05-19T06:15:00","NSP.REDWIN2","32.99","-1.77","7.66"],["2026-05-19T06:15:00","NSP.RIVRSD10","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.RIVRSD71","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.RIVRSD72","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.RIVRSD9","21.59","-1.18","-4.33"],["2026-05-19T06:15:00","NSP.ROCKRIDG1","-30.40","-5.26","-52.24"],["2026-05-19T06:15:00","NSP.RWF__1_QS","-20.29","-3.14","-44.25"],["2026-05-19T06:15:00","NSP.RWF__2","-20.29","-3.14","-44.25"],["2026-05-19T06:15:00","WEC.PORTWCT1","14.03","1.07","-14.14"],["2026-05-19T06:15:00","WEC.PORTWCT2","14.03","1.07","-14.14"],["2026-05-19T06:15:00","WEC.PORTWST1","14.06","1.10","-14.14"],["2026-05-19T06:15:00","WEC.PS_ESR1","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PS_ESR1_LD","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PS_SLR1","9.67","1.32","-18.75"],["2026-05-19T06:15:00","WEC.PTBEACB5","26.49","1.41","-2.02"],["2026-05-19T06:15:00","WEC.PTBHGB1","26.42","1.34","-2.02"],["2026-05-19T06:15:00","WEC.PTBHGB2","26.42","1.34","-2.02"],["2026-05-19T06:15:00","WEC.RBC1","38.33","2.43","8.80"],["2026-05-19T06:15:00","WEC.ROOT_PIKE","8.59","1.10","-19.61"],["2026-05-19T06:15:00","WEC.S","14.45","1.68","-14.33"],["2026-05-19T06:15:00","WEC.UNIVEV130","12.21","1.35","-16.24"],["2026-05-19T06:15:00","WEC.VALLYGA1","11.14","1.65","-17.61"],["2026-05-19T06:15:00","WEC.VALLYGA2","11.16","1.67","-17.61"],["2026-05-19T06:15:00","WEC.WEPM_1.AZ","33.38","4.65","1.63"],["2026-05-19T06:15:00","WEC.WEPM_2.AZ","32.80","3.90","1.80"],["2026-05-19T06:15:00","WEC.WPPI","22.47","1.86","-6.49"],["2026-05-19T06:15:00","WEC.WPPI_1.AZ","22.72","1.90","-6.28"],["2026-05-19T06:15:00","WEC.WPPI_3.AZ","19.57","1.85","-9.38"],["2026-05-19T06:15:00","WFEC","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","WPS.AZ","32.02","2.65","2.27"],["2026-05-19T06:15:00","WPS.BDGHLW1S","15.52","0.14","-11.72"],["2026-05-19T06:15:00","WPS.CC.FOX1","27.47","1.58","-1.21"],["2026-05-19T06:15:00","WPS.CC.FOX2","27.47","1.58","-1.21"],["2026-05-19T06:15:00","WPS.COLUMBIA1","20.10","0.94","-7.94"],["2026-05-19T06:15:00","WPS.COLUMBIA2","20.07","0.91","-7.94"],["2026-05-19T06:15:00","WPS.CRANECREK","-13.01","-2.79","-37.32"],["2026-05-19T06:15:00","WPS.CUSTEGEN1","28.13","2.88","-1.85"],["2026-05-19T06:15:00","WPS.DEPERE","29.28","2.64","-0.46"],["2026-05-19T06:15:00","WPS.DPC.WESTN4","37.25","1.93","8.22"],["2026-05-19T06:15:00","WPS.FORWARD","18.20","1.69","-10.59"],["2026-05-19T06:15:00","WPS.FORWARD_LD","18.20","1.69","-10.59"],["2026-05-19T06:15:00","WPS.FOX_CT1","27.48","1.59","-1.21"],["2026-05-19T06:15:00","WPS.FOX_CT2","27.48","1.59","-1.21"],["2026-05-19T06:15:00","WPS.FOX_ST1_1","27.46","1.57","-1.21"],["2026-05-19T06:15:00","WPS.FOX_ST1_2","27.46","1.57","-1.21"],["2026-05-19T06:15:00","WPS.GLU","31.74","2.24","2.40"],["2026-05-19T06:15:00","WPS.GRFTR.ARR","38.31","3.02","8.19"],["2026-05-19T06:15:00","WPS.HNSATOA","34.43","2.50","4.83"],["2026-05-19T06:15:00","WPS.LAKEFRN95","27.97","2.68","-1.81"],["2026-05-19T06:15:00","WPS.LAKEFRN99","27.97","2.68","-1.81"],["2026-05-19T06:15:00","WPS.MENOMPK","31.37","3.37","0.90"],["2026-05-19T06:15:00","WPS.MEWD_M1","45.59","2.43","16.06"],["2026-05-19T06:15:00","WPS.MPU","27.91","2.61","-1.80"],["2026-05-19T06:15:00","WPS.MPUG_1.AZ","27.91","2.61","-1.80"],["2026-05-19T06:15:00","WPS.OCONTO.MP","30.39","2.62","0.67"],["2026-05-19T06:15:00","WPS.PTBEACH_PV","27.00","1.60","-1.70"],["2026-05-19T06:15:00","WPS.PULLIAM31","29.76","2.78","-0.12"],["2026-05-19T06:15:00","WPS.REDBARN1W","14.76","-0.03","-12.31"],["2026-05-19T06:15:00","WPS.TWOCRK1S","26.90","1.46","-1.66"],["2026-05-19T06:15:00","WPS.UMERC","31.35","3.33","0.92"],["2026-05-19T06:15:00","WPS.WEM31","31.19","3.20","0.89"],["2026-05-19T06:15:00","WPS.WEM32","31.10","3.13","0.87"],["2026-05-19T06:15:00","WPS.WEM33","31.10","3.13","0.87"],["2026-05-19T06:15:00","WPS.WESRCE1_LD","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESRCE2_LD","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON11","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON12","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON13","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON14","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON15","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON16","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON17","38.05","2.02","8.93"],["2026-05-19T06:15:00","WPS.WESTON3","38.00","1.97","8.93"],["2026-05-19T06:15:00","WPS.WESTON4","37.25","1.93","8.22"],["2026-05-19T06:15:00","WPS.WPSE","31.31","3.30","0.91"],["2026-05-19T06:15:00","WPS.WPSM","31.77","2.66","2.01"],["2026-05-19T06:15:00","WR","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","WR.MEUC_1.AZ","27.25","0.15","0.00"],["2026-05-19T06:15:00","WR.MEUCFRED1","26.25","-0.85","0.00"],["2026-05-19T06:15:00","WR.MEUCFRED2","26.25","-0.85","0.00"],["2026-05-19T06:15:00","WR.MEUCLADD","25.67","-1.32","-0.11"],["2026-05-19T06:15:00","WR.MOWR","27.23","0.15","-0.02"],["2026-05-19T06:15:00","WR.MOWR_1.AZ","27.22","0.15","-0.03"],["2026-05-19T06:15:00","WR.THAYERLD","27.25","0.15","0.00"],["2026-05-19T06:15:00","YAD","27.96","0.79","0.07"],["2026-05-19T06:15:00","CLEC.ORIN","26.18","-0.92","0.00"],["2026-05-19T06:15:00","CLEC.PRAIRIE","25.53","-1.57","0.00"],["2026-05-19T06:15:00","CLEC.RPS2","25.21","-1.89","0.00"],["2026-05-19T06:15:00","CLEC.RPS2.LAFA","25.21","-1.89","0.00"],["2026-05-19T06:15:00","CLEC.RPS2.LEPA","25.21","-1.89","0.00"],["2026-05-19T06:15:00","CLEC.SINGERSO","25.83","-1.27","0.00"],["2026-05-19T06:15:00","CLEC.SPS1","26.27","-0.83","0.00"],["2026-05-19T06:15:00","CLEC.TPS4","26.23","-0.87","0.00"],["2026-05-19T06:15:00","CONS.5CHANNELS","46.51","1.05","18.36"],["2026-05-19T06:15:00","CONS.ADA","49.01","2.24","19.67"],["2026-05-19T06:15:00","CONS.AESM.CHSE","47.17","1.40","18.67"],["2026-05-19T06:15:00","CONS.ALCONA","47.48","1.83","18.55"],["2026-05-19T06:15:00","CONS.ALLEGAN","49.70","3.01","19.59"],["2026-05-19T06:15:00","CONS.ALPENA","48.37","2.77","18.50"],["2026-05-19T06:15:00","CONS.ALPENTHBA","48.37","2.77","18.50"],["2026-05-19T06:15:00","CONS.ALPINE01","48.11","2.12","18.89"],["2026-05-19T06:15:00","CONS.ALPINE02","48.11","2.12","18.89"],["2026-05-19T06:15:00","CONS.ASSEMBLY3","46.47","0.88","18.49"],["2026-05-19T06:15:00","CONS.AZ","48.12","2.09","18.93"],["2026-05-19T06:15:00","CONS.BRANCH","48.29","2.11","19.08"],["2026-05-19T06:15:00","CONS.BRENTRNG1","46.82","1.45","18.27"],["2026-05-19T06:15:00","CONS.BRNP8","48.59","1.85","19.64"],["2026-05-19T06:15:00","CONS.BSE.CEC","48.21","2.22","18.89"],["2026-05-19T06:15:00","CONS.CA3.MPPA","48.08","1.31","19.67"],["2026-05-19T06:15:00","CONS.CA3_WPSC","48.08","1.31","19.67"],["2026-05-19T06:15:00","CONS.CADILAC","48.55","2.20","19.25"],["2026-05-19T06:15:00","CONS.CADILGMA2","48.55","2.20","19.25"],["2026-05-19T06:15:00","CONS.CAMPBELL1","48.25","1.49","19.66"],["2026-05-19T06:15:00","CONS.CAMPBELL2","48.25","1.49","19.66"],["2026-05-19T06:15:00","CONS.CAMPBELL3","48.08","1.31","19.67"],["2026-05-19T06:15:00","CONS.CC.COVRT1","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.CC.COVRT2","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.CC.COVRT3","48.96","0.99","20.87"],["2026-05-19T06:15:00","CONS.CC.JAXSON","45.91","0.70","18.11"],["2026-05-19T06:15:00","CONS.CC.MICHP","48.34","1.72","19.52"],["2026-05-19T06:15:00","CONS.CC.ZEELA2","48.35","1.32","19.93"],["2026-05-19T06:15:00","CONS.CCG_1.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CCG_2.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CCG_3.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CCG_4.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CCG_5.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CCG_6.AZ","48.20","2.23","18.87"],["2026-05-19T06:15:00","CONS.CEREALSO","47.71","1.64","18.97"],["2026-05-19T06:15:00","CONS.CETR","48.04","2.03","18.91"],["2026-05-19T06:15:00","CONS.CHS2","47.74","1.63","19.01"],["2026-05-19T06:15:00","CONS.CHSE","47.74","1.63","19.01"],["2026-05-19T06:15:00","CONS.CLDWTR1","48.30","2.13","19.07"],["2026-05-19T06:15:00","CONS.CNE","48.22","2.15","18.97"],["2026-05-19T06:15:00","CONS.COBB.ARR","49.14","2.44","19.60"],["2026-05-19T06:15:00","CONS.COOKE","47.19","1.74","18.35"],["2026-05-19T06:15:00","CONS.COVRT1_GT","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.COVRT1_ST","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.COVRT2_GT","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.COVRT2_ST","48.94","0.97","20.87"],["2026-05-19T06:15:00","CONS.COVRT3_GT","48.96","0.99","20.87"],["2026-05-19T06:15:00","CONS.COVRT3_ST","48.96","0.99","20.87"],["2026-05-19T06:15:00","CONS.CRESCENT","46.98","1.03","18.85"],["2026-05-19T06:15:00","CONS.CROTON","49.51","2.94","19.47"],["2026-05-19T06:15:00","CONS.DR.ALPENA","48.37","2.77","18.50"],["2026-05-19T06:15:00","CONS.DR.CETR","48.64","2.15","19.39"],["2026-05-19T06:15:00","CONS.DR.MAROA","48.31","2.15","19.06"],["2026-05-19T06:15:00","CONS.DR.WPSC","49.16","3.18","18.88"],["2026-05-19T06:15:00","CONS.ELIG","48.21","2.22","18.89"],["2026-05-19T06:15:00","CONS.EXGNBB1","47.22","1.14","18.98"],["2026-05-19T06:15:00","CONS.EXGNBB1B","47.22","1.14","18.98"],["2026-05-19T06:15:00","CONS.FESC","48.21","2.22","18.89"],["2026-05-19T06:15:00","CONS.FICTYEC","48.75","2.22","19.43"],["2026-05-19T06:15:00","CONS.FICTYMR","48.75","2.22","19.43"],["2026-05-19T06:15:00","CONS.FISHCREEK","47.50","1.23","19.17"],["2026-05-19T06:15:00","CONS.FOOTEHYD","48.09","2.65","18.34"],["2026-05-19T06:15:00","CONS.GENESEE","46.27","1.03","18.14"],["2026-05-19T06:15:00","CONS.GENESEESO","46.39","1.20","18.09"],["2026-05-19T06:15:00","CONS.GENESEPS","46.27","1.03","18.14"],["2026-05-19T06:15:00","CONS.GRATIOT","47.27","1.09","19.08"],["2026-05-19T06:15:00","CONS.GRATIOT1","46.42","0.92","18.40"],["2026-05-19T06:15:00","CONS.GRATIOT2","46.42","0.92","18.40"],["2026-05-19T06:15:00","CONS.GRAYLGY2","47.42","1.94","18.38"],["2026-05-19T06:15:00","CONS.GRAYLNG","47.42","1.94","18.38"],["2026-05-19T06:15:00","CONS.GYRD1WPSC","48.19","2.21","18.88"],["2026-05-19T06:15:00","CONS.GYRD2WPSC","48.19","2.21","18.88"],["2026-05-19T06:15:00","CONS.GYRD3WPSC","48.19","2.21","18.88"],["2026-05-19T06:15:00","CONS.HARDY","49.17","2.52","19.55"],["2026-05-19T06:15:00","CONS.HART","49.04","2.42","19.52"],["2026-05-19T06:15:00","CONS.HILMN.ARR","48.08","2.43","18.55"],["2026-05-19T06:15:00","CONS.HODENPYL","48.76","2.38","19.28"],["2026-05-19T06:15:00","CONS.HRSY10","48.68","2.33","19.25"],["2026-05-19T06:15:00","CONS.HRSY9","48.68","2.33","19.25"],["2026-05-19T06:15:00","CONS.HRTLND","47.10","1.10","18.90"],["2026-05-19T06:15:00","CONS.HTWD","47.87","1.82","18.95"],["2026-05-19T06:15:00","CONS.ISABELLA1","46.15","0.71","18.34"],["2026-05-19T06:15:00","CONS.JACKSON","46.81","1.25","18.46"],["2026-05-19T06:15:00","CONS.JAXON_1","45.88","0.67","18.11"],["2026-05-19T06:15:00","CONS.JAXON_2","45.94","0.73","18.11"],["2026-05-19T06:15:00","CONS.KAL_RGEN_","48.15","1.67","19.38"],["2026-05-19T06:15:00","CONS.KALK","48.71","2.58","19.03"],["2026-05-19T06:15:00","CONS.KARN.ARR","46.37","1.18","18.09"],["2026-05-19T06:15:00","CSWS.PRESCOTT","27.05","0.16","-0.21"],["2026-05-19T06:15:00","CSWS.SWERETAIL","26.77","0.15","-0.48"],["2026-05-19T06:15:00","CSWS.VEMCO","27.12","0.15","-0.13"],["2026-05-19T06:15:00","CWLD.AZ","15.70","-2.84","-8.56"],["2026-05-19T06:15:00","CWLD.BLRG","1.16","-4.13","-21.81"],["2026-05-19T06:15:00","CWLD.CEC2CTG1","15.43","-2.95","-8.72"],["2026-05-19T06:15:00","CWLD.CEC2CTG2","15.43","-2.95","-8.72"],["2026-05-19T06:15:00","CWLD.CEC2CTG3","15.43","-2.95","-8.72"],["2026-05-19T06:15:00","CWLD.CEC2CTG4","15.43","-2.95","-8.72"],["2026-05-19T06:15:00","CWLD.CWLD","15.68","-2.86","-8.56"],["2026-05-19T06:15:00","CWLD.DR.CWLD","15.43","-2.95","-8.72"],["2026-05-19T06:15:00","CWLD.FULT","16.20","-2.18","-8.72"],["2026-05-19T06:15:00","CWLD.PLANTD6","15.63","-2.84","-8.63"],["2026-05-19T06:15:00","CWLD.PLANTD8","15.62","-2.85","-8.63"],["2026-05-19T06:15:00","CWLD.SIKESTON","26.44","-0.66","0.00"],["2026-05-19T06:15:00","CWLD.UMC","15.84","-2.78","-8.48"],["2026-05-19T06:15:00","CWLP.AZ","26.08","-0.34","-0.68"],["2026-05-19T06:15:00","CWLP.CWLP","26.08","-0.34","-0.68"],["2026-05-19T06:15:00","CWLP.DALLMA84","26.01","-0.42","-0.67"],["2026-05-19T06:15:00","CWLP.FACTOR91","26.05","-0.37","-0.68"],["2026-05-19T06:15:00","CWLP.GST","26.02","-0.41","-0.67"],["2026-05-19T06:15:00","CWLP.INTERSA81","26.01","-0.41","-0.68"],["2026-05-19T06:15:00","CWLP.REYNOLS91","26.10","-0.32","-0.68"],["2026-05-19T06:15:00","CWLP.TEA_1.AZ","25.99","-0.43","-0.68"],["2026-05-19T06:15:00","DECO.APPLE","45.06","0.29","17.67"],["2026-05-19T06:15:00","DECO.AZ","46.06","1.81","17.15"],["2026-05-19T06:15:00","DECO.BAUER.MVP","45.92","0.89","17.93"],["2026-05-19T06:15:00","DECO.BELRV.MVP","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BLR1.DEMO","44.96","0.72","17.14"],["2026-05-19T06:15:00","DECO.BLR1.MPPA","44.96","0.72","17.14"],["2026-05-19T06:15:00","DECO.BLR2.DEMO","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BLR2.MPPA","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BROOKFLD1","45.48","0.66","17.72"],["2026-05-19T06:15:00","DECO.BRP11","45.14","0.95","17.09"],["2026-05-19T06:15:00","DECO.BRP121","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BRP122","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BRP13","45.16","0.92","17.14"],["2026-05-19T06:15:00","DECO.BSEDTE1","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.BWEC.11","45.15","0.90","17.15"],["2026-05-19T06:15:00","DECO.BWEC.12","45.15","0.90","17.15"],["2026-05-19T06:15:00","DECO.BWECSTG1","45.15","0.90","17.15"],["2026-05-19T06:15:00","DECO.CC.BWEC","45.15","0.90","17.15"],["2026-05-19T06:15:00","DECO.CC.DIG2","45.51","1.45","16.96"],["2026-05-19T06:15:00","DECO.CC.DIG3","45.54","1.48","16.96"],["2026-05-19T06:15:00","DECO.CENOAKS","45.51","0.74","17.67"],["2026-05-19T06:15:00","DECO.CMS_AK","45.61","1.55","16.96"],["2026-05-19T06:15:00","DECO.CMS_THMB","47.61","2.99","17.52"],["2026-05-19T06:15:00","DECO.CMSM_1.AZ","45.66","1.60","16.96"],["2026-05-19T06:15:00","DECO.CMSMROA","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.COFAXP11","46.48","1.90","17.48"],["2026-05-19T06:15:00","DECO.CROS","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.CWEP","45.59","0.68","17.81"],["2026-05-19T06:15:00","DECO.DAYTN.ARR","46.03","1.86","17.07"],["2026-05-19T06:15:00","DECO.DEAN111","45.14","0.95","17.09"],["2026-05-19T06:15:00","DECO.DEAN112","45.14","0.95","17.09"],["2026-05-19T06:15:00","DECO.DEAN121","45.14","0.95","17.09"],["2026-05-19T06:15:00","DECO.DEAN122","45.14","0.95","17.09"],["2026-05-19T06:15:00","DECO.DEERFLD","45.18","0.49","17.59"],["2026-05-19T06:15:00","DECO.DFWE2","45.25","0.56","17.59"],["2026-05-19T06:15:00","DECO.DIGG1","45.56","1.50","16.96"],["2026-05-19T06:15:00","DECO.DIGG2","45.50","1.44","16.96"],["2026-05-19T06:15:00","DECO.DIGG3","45.54","1.48","16.96"],["2026-05-19T06:15:00","DECO.DIGS2","45.54","1.48","16.96"],["2026-05-19T06:15:00","DECO.DIGS3","45.54","1.48","16.96"],["2026-05-19T06:15:00","DECO.DIGSINT","45.54","1.48","16.96"],["2026-05-19T06:15:00","DECO.DLRYP11","45.81","1.67","17.04"],["2026-05-19T06:15:00","DECO.DLRYP12","45.81","1.67","17.04"],["2026-05-19T06:15:00","DECO.DR.123NET","46.27","2.05","17.12"],["2026-05-19T06:15:00","DECO.DR.DEMO","45.98","1.77","17.11"],["2026-05-19T06:15:00","DECO.DR.GLW","45.90","1.80","17.00"],["2026-05-19T06:15:00","DECO.DR.POET","46.41","1.60","17.71"],["2026-05-19T06:15:00","DECO.DR.TRGT","46.07","1.83","17.14"],["2026-05-19T06:15:00","DECO.E.TRENTON","45.81","1.70","17.01"],["2026-05-19T06:15:00","DECO.EIPS","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.ELIG","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.ESSEX.ARR","45.96","1.79","17.07"],["2026-05-19T06:15:00","DECO.EXGNHW2","45.14","0.37","17.67"],["2026-05-19T06:15:00","DECO.EXGNMW2","45.23","0.54","17.59"],["2026-05-19T06:15:00","DECO.FERMI2","45.66","1.58","16.98"],["2026-05-19T06:15:00","DECO.FESC","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.FRISB.ARR","45.86","1.70","17.06"],["2026-05-19T06:15:00","DECO.FRMP112","45.91","1.82","16.99"],["2026-05-19T06:15:00","DECO.FRMP113","45.91","1.82","16.99"],["2026-05-19T06:15:00","DECO.FRMP114","45.91","1.82","16.99"],["2026-05-19T06:15:00","DECO.GRNWD.MVP","45.24","0.86","17.28"],["2026-05-19T06:15:00","DECO.GRNWD1","45.12","0.74","17.28"],["2026-05-19T06:15:00","DECO.GWDP111","45.24","0.86","17.28"],["2026-05-19T06:15:00","DECO.GWDP112","45.24","0.86","17.28"],["2026-05-19T06:15:00","DECO.GWDP12","45.24","0.86","17.28"],["2026-05-19T06:15:00","DECO.HNKP111","46.22","1.95","17.17"],["2026-05-19T06:15:00","DECO.HNKP113","46.22","1.95","17.17"],["2026-05-19T06:15:00","DECO.HNKP121","46.09","1.84","17.15"],["2026-05-19T06:15:00","DECO.HNKP122","46.09","1.84","17.15"],["2026-05-19T06:15:00","DECO.HRBRB.ARR","45.25","0.57","17.58"],["2026-05-19T06:15:00","DECO.HVSTW","45.18","0.41","17.67"],["2026-05-19T06:15:00","DECO.JUDD11","46.04","1.86","17.08"],["2026-05-19T06:15:00","EES.RBRSW5.ARR","26.06","-1.24","0.20"],["2026-05-19T06:15:00","EES.RCTHOMAS","26.30","-0.80","0.00"],["2026-05-19T06:15:00","EES.REXBRW.ARR","26.15","-1.16","0.21"],["2026-05-19T06:15:00","EES.RICE1","25.95","-1.15","0.00"],["2026-05-19T06:15:00","EES.RICHD1.ARR","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.RICHD2.ARR","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.RILLA.ARR","25.54","-1.97","0.41"],["2026-05-19T06:15:00","EES.RVRBEND1","25.63","-1.51","0.04"],["2026-05-19T06:15:00","EES.SABINE1","26.26","-0.84","0.00"],["2026-05-19T06:15:00","EES.SABINE3","26.50","-0.60","0.00"],["2026-05-19T06:15:00","EES.SABINE4","26.30","-0.80","0.00"],["2026-05-19T06:15:00","EES.SABINE5","26.26","-0.84","0.00"],["2026-05-19T06:15:00","EES.SAM_DAM_12","26.52","-0.46","-0.12"],["2026-05-19T06:15:00","EES.SAN_JC1_CT","26.25","-0.85","0.00"],["2026-05-19T06:15:00","EES.SAN_JC2_CT","26.25","-0.85","0.00"],["2026-05-19T06:15:00","EES.SLEMCO","26.21","-0.89","0.00"],["2026-05-19T06:15:00","EES.SLRD","26.15","-1.00","0.05"],["2026-05-19T06:15:00","EES.SPORT1.ARR","25.59","-1.55","0.04"],["2026-05-19T06:15:00","EES.SPORT2.ARR","25.59","-1.55","0.04"],["2026-05-19T06:15:00","EES.SRMPA","26.74","-0.35","-0.01"],["2026-05-19T06:15:00","EES.SRMPA_1.AZ","26.74","-0.35","-0.01"],["2026-05-19T06:15:00","EES.STERL7","15.77","-3.82","-7.51"],["2026-05-19T06:15:00","EES.STJAMES","26.20","-0.94","0.04"],["2026-05-19T06:15:00","EES.STL115.ARR","15.77","-3.82","-7.51"],["2026-05-19T06:15:00","EES.STLN11.ARR","25.81","-1.96","0.67"],["2026-05-19T06:15:00","EES.STLNG1.ARR","25.81","-1.96","0.67"],["2026-05-19T06:15:00","EES.STLNG2.ARR","25.34","-1.91","0.15"],["2026-05-19T06:15:00","EES.STLNG3.ARR","15.71","-3.88","-7.51"],["2026-05-19T06:15:00","EES.STLNG5.ARR","15.71","-3.88","-7.51"],["2026-05-19T06:15:00","EES.STRSOL","15.77","-3.82","-7.51"],["2026-05-19T06:15:00","EES.SWTZ1.ARR","25.81","-1.84","0.55"],["2026-05-19T06:15:00","EES.TAFTCOGEN","25.46","-1.68","0.04"],["2026-05-19T06:15:00","EES.TOL_BEND1","26.24","-0.73","-0.13"],["2026-05-19T06:15:00","EES.TOL_BEND2","26.24","-0.73","-0.13"],["2026-05-19T06:15:00","EES.UCB","25.48","-1.66","0.04"],["2026-05-19T06:15:00","EES.UCBECO","25.48","-1.66","0.04"],["2026-05-19T06:15:00","EES.UCBSUP","25.48","-1.66","0.04"],["2026-05-19T06:15:00","EES.UMBRIELSOL","26.34","-0.76","0.00"],["2026-05-19T06:15:00","EES.VIDALIA","24.10","-3.24","0.24"],["2026-05-19T06:15:00","EES.VIGNES.ARR","25.92","-1.22","0.04"],["2026-05-19T06:15:00","EES.WASHEC_CT1","25.94","-1.21","0.05"],["2026-05-19T06:15:00","EES.WASHEC_CT2","25.94","-1.21","0.05"],["2026-05-19T06:15:00","EES.WATRFD2","25.51","-1.63","0.04"],["2026-05-19T06:15:00","EES.WATRFD3","25.48","-1.66","0.04"],["2026-05-19T06:15:00","EES.WATRFD4_CT","25.51","-1.63","0.04"],["2026-05-19T06:15:00","EES.WLGLN2.ARR","25.90","-1.24","0.04"],["2026-05-19T06:15:00","EES.WLTGR1.ARR","25.81","-1.95","0.66"],["2026-05-19T06:15:00","EES.WLWGN1.ARR","25.93","-1.21","0.04"],["2026-05-19T06:15:00","EES.WLWGN3.ARR","25.93","-1.21","0.04"],["2026-05-19T06:15:00","EKPC","28.18","0.50","0.58"],["2026-05-19T06:15:00","EMBA.AEPE17","27.94","0.51","0.33"],["2026-05-19T06:15:00","EMBA.ATTALA1","26.54","-0.75","0.19"],["2026-05-19T06:15:00","EMBA.CC.CHCTW","26.64","-0.64","0.18"],["2026-05-19T06:15:00","EMBA.CC.HINDS1","26.14","-1.17","0.21"],["2026-05-19T06:15:00","EMBA.CHCTWCT1","26.63","-0.65","0.18"],["2026-05-19T06:15:00","EMBA.CHCTWCT2","26.64","-0.64","0.18"],["2026-05-19T06:15:00","EMBA.CHCTWCT3","26.64","-0.64","0.18"],["2026-05-19T06:15:00","EMBA.CHCTWST4","26.66","-0.62","0.18"],["2026-05-19T06:15:00","EMBA.DELTA_WND","26.50","-0.64","0.04"],["2026-05-19T06:15:00","EMBA.DR.EML20","26.79","-0.55","0.24"],["2026-05-19T06:15:00","EMBA.EMILD","26.53","-0.77","0.20"],["2026-05-19T06:15:00","EMBA.EMILD.RLA","26.53","-0.77","0.20"],["2026-05-19T06:15:00","EMBA.G_ANDRUS1","27.15","-0.44","0.49"],["2026-05-19T06:15:00","EMBA.G_GULF_A","25.57","-1.72","0.19"],["2026-05-19T06:15:00","EMBA.G_GULF_M","25.57","-1.72","0.19"],["2026-05-19T06:15:00","EMBA.G_GULF_N","25.57","-1.72","0.19"],["2026-05-19T06:15:00","EMBA.GREER170","26.38","-0.95","0.23"],["2026-05-19T06:15:00","EMBA.GREER30","26.38","-0.95","0.23"],["2026-05-19T06:15:00","EMBA.HINDS1_ST","26.14","-1.17","0.21"],["2026-05-19T06:15:00","EMBA.HINDS1CT1","26.14","-1.17","0.21"],["2026-05-19T06:15:00","EMBA.HINDS1CT2","26.14","-1.17","0.21"],["2026-05-19T06:15:00","EMBA.HINDS2","26.14","-1.17","0.21"],["2026-05-19T06:15:00","EMBA.HVGSOL","27.21","-0.23","0.34"],["2026-05-19T06:15:00","EMBA.MEAM","27.10","-0.26","0.26"],["2026-05-19T06:15:00","EMBA.PRVS","26.55","-0.75","0.20"],["2026-05-19T06:15:00","EMBA.RGDS","26.56","-0.76","0.22"],["2026-05-19T06:15:00","EMBA.SUNFLOWER","27.61","0.19","0.32"],["2026-05-19T06:15:00","EMBA.WDFSOL","27.04","-0.11","0.05"],["2026-05-19T06:15:00","EMBA.WILDWDSO","27.35","-0.02","0.27"],["2026-05-19T06:15:00","EMBA.YAZOOCTY","26.80","-0.55","0.25"],["2026-05-19T06:15:00","FE","28.18","0.50","0.58"],["2026-05-19T06:15:00","GIBSON1234.AGG","28.90","1.09","0.71"],["2026-05-19T06:15:00","GLH.EEI7B1","27.10","-0.07","0.07"],["2026-05-19T06:15:00","GLH.EEI7B2","27.10","-0.07","0.07"],["2026-05-19T06:15:00","GLH.EEI7B3","27.10","-0.07","0.07"],["2026-05-19T06:15:00","GLH.JOPPA4","26.99","-0.18","0.07"],["2026-05-19T06:15:00","GLH.JOPPA5","26.99","-0.18","0.07"],["2026-05-19T06:15:00","GLH.JOPPA6","26.99","-0.18","0.07"],["2026-05-19T06:15:00","GLH.JOPPAAUX","27.01","-0.16","0.07"],["2026-05-19T06:15:00","GLH.MEPI4","27.10","-0.07","0.07"],["2026-05-19T06:15:00","GLH.MEPI5","27.10","-0.07","0.07"],["2026-05-19T06:15:00","GLH.PLSKI_AUX","27.11","-0.06","0.07"],["2026-05-19T06:15:00","GLH.PLSKI_SF","27.11","-0.06","0.07"],["2026-05-19T06:15:00","GRDA","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","GRE.AEPEDMU","17.54","-1.19","-8.37"],["2026-05-19T06:15:00","GRE.AEPEML","25.52","0.02","-1.60"],["2026-05-19T06:15:00","AMIL.HVANA.ARR","13.34","-0.65","-13.11"],["2026-05-19T06:15:00","AMIL.IDTE","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.IGS","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.IMEA.BHSF","25.98","-1.07","-0.05"],["2026-05-19T06:15:00","AMIL.IMEA.HOOS","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.IMEA_1.AZ","23.69","-0.48","-2.93"],["2026-05-19T06:15:00","AMIL.IOW_AFRYT","9.59","-0.72","-16.79"],["2026-05-19T06:15:00","AMIL.IP","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.IP.AZ","22.35","-0.28","-4.47"],["2026-05-19T06:15:00","AMIL.IP.IMEA","22.94","-0.36","-3.80"],["2026-05-19T06:15:00","AMIL.IPRETL","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.IPVS.MVP","26.00","-0.78","-0.32"],["2026-05-19T06:15:00","AMIL.KIMMEL","26.58","-0.52","0.00"],["2026-05-19T06:15:00","AMIL.L69_AHOPK","8.51","-0.27","-18.32"],["2026-05-19T06:15:00","AMIL.LEGOESR","26.39","0.27","-0.98"],["2026-05-19T06:15:00","AMIL.LINCLAND1","25.72","-0.80","-0.58"],["2026-05-19T06:15:00","AMIL.LINCLAND2","25.72","-0.80","-0.58"],["2026-05-19T06:15:00","AMIL.LOTUS","25.73","-0.75","-0.62"],["2026-05-19T06:15:00","AMIL.MAROA.MVP","25.26","-0.55","-1.29"],["2026-05-19T06:15:00","AMIL.MCEC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.MCPU_1.AZ","28.51","1.02","0.39"],["2026-05-19T06:15:00","AMIL.MECWB_LPC","-8.69","-2.15","-33.64"],["2026-05-19T06:15:00","AMIL.MERDS.MVP","25.90","-0.88","-0.32"],["2026-05-19T06:15:00","AMIL.MES","22.19","-0.21","-4.70"],["2026-05-19T06:15:00","AMIL.MFSF","26.73","-0.05","-0.32"],["2026-05-19T06:15:00","AMIL.MP2N","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.MPRG.ARR","5.14","0.50","-22.46"],["2026-05-19T06:15:00","AMIL.MRDSA.ARR","25.92","-0.86","-0.32"],["2026-05-19T06:15:00","AMIL.MSWP","25.58","-1.15","-0.37"],["2026-05-19T06:15:00","AMIL.MTCML","28.51","1.02","0.39"],["2026-05-19T06:15:00","AMIL.MULLIGAN","25.78","-0.73","-0.59"],["2026-05-19T06:15:00","AMIL.NEC1_1.AZ","27.22","0.52","-0.40"],["2026-05-19T06:15:00","AMIL.NESL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.NEWT_1.AZ","26.86","0.33","-0.57"],["2026-05-19T06:15:00","AMIL.NEWTON21","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","AMIL.NLT_ANEW_","12.47","0.05","-14.68"],["2026-05-19T06:15:00","AMIL.NORRIS","27.25","0.54","-0.39"],["2026-05-19T06:15:00","AMIL.NORRISDC","26.59","-0.05","-0.46"],["2026-05-19T06:15:00","AMIL.NWTN_BF","26.65","0.01","-0.46"],["2026-05-19T06:15:00","AMIL.NWTN_SF","26.65","0.01","-0.46"],["2026-05-19T06:15:00","AMIL.OGLES.ARR","6.60","0.66","-21.16"],["2026-05-19T06:15:00","AMIL.P66T","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.PALMCOIL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.PEARLG2","26.27","-0.52","-0.31"],["2026-05-19T06:15:00","AMIL.PEIC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.PEIH","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.PLST","26.05","-0.74","-0.31"],["2026-05-19T06:15:00","AMIL.PPI","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.PRAIRIE1","25.37","0.09","-1.82"],["2026-05-19T06:15:00","AMIL.PRAIRIECK","26.09","-0.47","-0.54"],["2026-05-19T06:15:00","AMIL.PRSPWF","25.18","-0.47","-1.45"],["2026-05-19T06:15:00","AMIL.PS1.NIMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PS2.NIMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG1.IMEA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG1.IMPA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG1.LGEP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG1.MEUC","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG1.SIPC","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG2.IMEA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG2.IMPA","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG2.LGEP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG2.MEUC","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSG2.SIPC","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC1.AMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC1.KMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC1.PPI","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC2.AMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC2.KMP","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PSGC2.PPI","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.PTWF","19.29","-0.83","-6.98"],["2026-05-19T06:15:00","AMIL.PUBPOWIL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.PWLFSLR","26.28","0.30","-1.12"],["2026-05-19T06:15:00","AMIL.RECC_FPLP","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.REI2CTGA","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGB","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGC","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGD","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGE","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGF","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGG","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REI2CTGH","26.72","0.24","-0.62"],["2026-05-19T06:15:00","AMIL.REN1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.RES.CNE","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.RESE","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.RICHLAND","6.76","1.30","-21.64"],["2026-05-19T06:15:00","AMIL.RISING.H","25.28","-0.23","-1.59"],["2026-05-19T06:15:00","AMIL.RISING.L","25.00","-0.23","-1.87"],["2026-05-19T06:15:00","AMIL.RIVRFRRYS","27.68","0.89","-0.31"],["2026-05-19T06:15:00","AMIL.RLGY01","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.RNGDRP","26.62","0.06","-0.54"],["2026-05-19T06:15:00","AMIL.RNGPSS","25.96","-1.09","-0.05"],["2026-05-19T06:15:00","AMIL.RPGI_1.AZ","-1.71","-2.25","-26.56"],["2026-05-19T06:15:00","AMIL.RSPWIND","9.78","-1.29","-16.03"],["2026-05-19T06:15:00","AMIL.RUBY","26.81","-0.12","-0.17"],["2026-05-19T06:15:00","AMIL.RUSHMORE","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","MEC.RRHP_U1","-5.34","-3.06","-29.38"],["2026-05-19T06:15:00","MEC.RRHP_U2","-5.34","-3.06","-29.38"],["2026-05-19T06:15:00","MEC.SHENDHILLS","0.96","-3.74","-22.40"],["2026-05-19T06:15:00","MEC.SHENDO_1","0.27","-3.82","-23.01"],["2026-05-19T06:15:00","MEC.SOTHRNHL1","-0.06","-4.05","-23.11"],["2026-05-19T06:15:00","MEC.STORMLK_1","-27.28","-4.57","-49.81"],["2026-05-19T06:15:00","MEC.SYCAMO_1","-11.41","-3.58","-34.93"],["2026-05-19T06:15:00","MEC.SYCAMO_2","-11.41","-3.58","-34.93"],["2026-05-19T06:15:00","MEC.UPLS_1.AZ","7.64","-0.37","-19.09"],["2026-05-19T06:15:00","MEC.UPLS_2.AZ","-4.36","-2.78","-28.68"],["2026-05-19T06:15:00","MEC.VICTRM_1","-17.26","-5.49","-38.87"],["2026-05-19T06:15:00","MEC.VIENNA1","-11.96","-4.53","-34.53"],["2026-05-19T06:15:00","MEC.WALNUT_W1","-1.50","-4.22","-24.38"],["2026-05-19T06:15:00","MEC.WEBSTR.MVP","-26.37","-4.21","-49.26"],["2026-05-19T06:15:00","MEC.WELLSBURG","-12.62","-4.88","-34.84"],["2026-05-19T06:15:00","MEC.WSEC3","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","MEC.WSEC4","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","MGE.AZ","18.92","1.31","-9.49"],["2026-05-19T06:15:00","MGE.BLT_ESR1","19.23","1.42","-9.29"],["2026-05-19T06:15:00","MGE.BLTPLTG6","19.23","1.42","-9.29"],["2026-05-19T06:15:00","MGE.BLTPLTG7","19.23","1.42","-9.29"],["2026-05-19T06:15:00","MGE.CARDNL.MVP","18.21","0.76","-9.65"],["2026-05-19T06:15:00","MGE.DANE_CTY","19.52","1.25","-8.83"],["2026-05-19T06:15:00","MGE.DRR.DG01","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG02","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG03","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG04","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG05","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG06","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG07","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG08","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG09","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.DRR.DG10","18.97","1.31","-9.44"],["2026-05-19T06:15:00","MGE.HERMSDORF","18.59","1.34","-9.85"],["2026-05-19T06:15:00","MGE.HKP_ESR1","19.64","1.12","-8.58"],["2026-05-19T06:15:00","MGE.JOUCOLUM1","20.10","0.94","-7.94"],["2026-05-19T06:15:00","MGE.JOUCOLUM2","20.07","0.91","-7.94"],["2026-05-19T06:15:00","MGE.LRRGTOT","28.81","2.72","-1.01"],["2026-05-19T06:15:00","MGE.MGE","18.92","1.31","-9.49"],["2026-05-19T06:15:00","MGE.MOREY","19.05","1.08","-9.13"],["2026-05-19T06:15:00","MGE.OBRIEN_N","18.37","1.16","-9.89"],["2026-05-19T06:15:00","MGE.OBRIEN_S","18.37","1.16","-9.89"],["2026-05-19T06:15:00","MGE.OBRIEN_W","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.PINE_HILL","18.75","1.06","-9.41"],["2026-05-19T06:15:00","MGE.SIX_MILE","19.64","1.12","-8.58"],["2026-05-19T06:15:00","MGE.SSD_ESR1","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.SSD_ESR2","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.SSD_SLR1","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.SSD_SLR2","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.STRIX","17.76","1.09","-10.43"],["2026-05-19T06:15:00","MGE.TYTO","18.55","1.28","-9.83"],["2026-05-19T06:15:00","MGE.WCCF","19.20","1.42","-9.32"],["2026-05-19T06:15:00","MGE.WMARIN034","31.10","3.13","0.87"],["2026-05-19T06:15:00","MGE.WMD_ESR1","18.56","0.90","-9.44"],["2026-05-19T06:15:00","MHEB","20.77","-0.55","-5.78"],["2026-05-19T06:15:00","MHEB_EAR","22.20","0.15","-5.05"],["2026-05-19T06:15:00","MICHIGAN.HUB","46.16","1.54","17.52"],["2026-05-19T06:15:00","MINN.HUB","22.65","-1.16","-3.29"],["2026-05-19T06:15:00","MIUP.ARCP","33.38","4.65","1.63"],["2026-05-19T06:15:00","MIUP.BRULEGHYD","32.29","2.81","2.38"],["2026-05-19T06:15:00","MIUP.CHALKHILL","31.25","2.86","1.29"],["2026-05-19T06:15:00","MIUP.CLOV","33.38","4.65","1.63"],["2026-05-19T06:15:00","MIUP.CLVHDRTN1","33.02","4.29","1.63"],["2026-05-19T06:15:00","MIUP.DETRDBN1","34.95","6.22","1.63"],["2026-05-19T06:15:00","MIUP.DFTR13N1","33.46","4.73","1.63"],["2026-05-19T06:15:00","MIUP.FAIRBNKS1","31.56","2.83","1.63"],["2026-05-19T06:15:00","MIUP.GARSPV1","31.84","3.11","1.63"],["2026-05-19T06:15:00","MIUP.GARSPV2","31.84","3.11","1.63"],["2026-05-19T06:15:00","MIUP.GARWND1","31.84","3.11","1.63"],["2026-05-19T06:15:00","MIUP.GARWND2","31.84","3.11","1.63"],["2026-05-19T06:15:00","MIUP.KUESTER11","32.52","3.70","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER12","32.52","3.70","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER13","32.52","3.70","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER14","32.52","3.70","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER25","32.53","3.71","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER26","32.53","3.71","1.72"],["2026-05-19T06:15:00","MIUP.KUESTER27","32.53","3.71","1.72"],["2026-05-19T06:15:00","MIUP.LITTLQUIN","31.76","2.93","1.73"],["2026-05-19T06:15:00","MIUP.MAGAZESH","33.11","4.38","1.63"],["2026-05-19T06:15:00","MIUP.MANSTQN1","32.65","3.92","1.63"],["2026-05-19T06:15:00","MIUP.MARQ","32.98","4.16","1.72"],["2026-05-19T06:15:00","MIUP.MICHIGMF","32.13","2.65","2.38"],["2026-05-19T06:15:00","MIUP.MIHM11","33.69","4.69","1.90"],["2026-05-19T06:15:00","MIUP.MIHM12","33.69","4.69","1.90"],["2026-05-19T06:15:00","MIUP.MIHM13","33.69","4.69","1.90"],["2026-05-19T06:15:00","MIUP.NEWQUINES","31.73","2.88","1.75"],["2026-05-19T06:15:00","MIUP.NWLB","33.69","4.96","1.63"],["2026-05-19T06:15:00","MIUP.PEAVYFALL","32.14","2.82","2.22"],["2026-05-19T06:15:00","MIUP.PRESQ.ARR","32.27","3.46","1.71"],["2026-05-19T06:15:00","MIUP.RBRTS.ARR","33.69","4.96","1.63"],["2026-05-19T06:15:00","MIUP.RNGD_SLR","32.08","3.34","1.64"],["2026-05-19T06:15:00","MIUP.TILDEN","33.07","4.24","1.73"],["2026-05-19T06:15:00","MIUP.TWINFALLS","31.54","2.65","1.79"],["2026-05-19T06:15:00","MIUP.UMERC","32.29","3.29","1.90"],["2026-05-19T06:15:00","MIUP.WEPM","33.30","3.23","2.97"],["2026-05-19T06:15:00","MIUP.WHITERAPD","31.18","2.79","1.29"],["2026-05-19T06:15:00","DECO.JUDD12","46.04","1.86","17.08"],["2026-05-19T06:15:00","DECO.JUDD13","46.04","1.86","17.08"],["2026-05-19T06:15:00","DECO.JUDD14","46.04","1.86","17.08"],["2026-05-19T06:15:00","DECO.LAKEIRIS","45.21","0.87","17.24"],["2026-05-19T06:15:00","DECO.LBWL.WTSL","45.76","1.69","16.97"],["2026-05-19T06:15:00","DECO.LOAD.CNE","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.LUD1","48.57","1.91","19.56"],["2026-05-19T06:15:00","DECO.LUD2","48.57","1.91","19.56"],["2026-05-19T06:15:00","DECO.LUD3","48.62","1.96","19.56"],["2026-05-19T06:15:00","DECO.LUD4","48.62","1.96","19.56"],["2026-05-19T06:15:00","DECO.LUD5","48.61","1.95","19.56"],["2026-05-19T06:15:00","DECO.LUD6","48.61","1.95","19.56"],["2026-05-19T06:15:00","DECO.MCKINLEY1","46.34","1.63","17.61"],["2026-05-19T06:15:00","DECO.MINDEN1","42.91","-1.67","17.48"],["2026-05-19T06:15:00","DECO.MONROE1","45.48","1.58","16.80"],["2026-05-19T06:15:00","DECO.MONROE2","45.48","1.58","16.80"],["2026-05-19T06:15:00","DECO.MONROE3","45.25","1.17","16.98"],["2026-05-19T06:15:00","DECO.MONROE4","45.25","1.17","16.98"],["2026-05-19T06:15:00","DECO.MONRP11","45.48","1.58","16.80"],["2026-05-19T06:15:00","DECO.MPPA.DWTL","45.76","1.69","16.97"],["2026-05-19T06:15:00","DECO.MSCPA","46.67","2.47","17.10"],["2026-05-19T06:15:00","DECO.NEC","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.NEP112","46.13","1.88","17.15"],["2026-05-19T06:15:00","DECO.NEP113","46.13","1.88","17.15"],["2026-05-19T06:15:00","DECO.NEP114","46.13","1.88","17.15"],["2026-05-19T06:15:00","DECO.NEP12","46.08","1.83","17.15"],["2026-05-19T06:15:00","DECO.NEP131","46.08","1.83","17.15"],["2026-05-19T06:15:00","DECO.NEP132","46.08","1.83","17.15"],["2026-05-19T06:15:00","DECO.NESL1","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.NOBEL","45.23","0.54","17.59"],["2026-05-19T06:15:00","DECO.OLIVRP11","46.50","1.79","17.61"],["2026-05-19T06:15:00","DECO.PEGASUS","45.60","0.66","17.84"],["2026-05-19T06:15:00","DECO.PEGASUS2","45.60","0.66","17.84"],["2026-05-19T06:15:00","DECO.PHEASANT1","45.49","0.67","17.72"],["2026-05-19T06:15:00","DECO.PINE_TREE","45.31","1.09","17.12"],["2026-05-19T06:15:00","DECO.PINNEBOG","45.41","0.64","17.67"],["2026-05-19T06:15:00","DECO.PLACDP12","45.83","1.53","17.20"],["2026-05-19T06:15:00","DECO.PONTC.MVP","45.73","1.44","17.19"],["2026-05-19T06:15:00","DECO.PUTNMP11","47.35","2.77","17.48"],["2026-05-19T06:15:00","DECO.RPSN3.MVP","45.43","0.74","17.59"],["2026-05-19T06:15:00","DECO.RPSON.MVP","45.39","0.70","17.59"],["2026-05-19T06:15:00","DECO.RRP11","45.87","1.77","17.00"],["2026-05-19T06:15:00","DECO.S.CASTLE","46.13","1.88","17.15"],["2026-05-19T06:15:00","DECO.SANDU.MVP","45.38","0.88","17.40"],["2026-05-19T06:15:00","DECO.SELC","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.SESA","46.05","1.81","17.14"],["2026-05-19T06:15:00","DECO.SIGEL1","45.12","0.44","17.58"],["2026-05-19T06:15:00","DECO.SLOES11","45.88","1.77","17.01"],["2026-05-19T06:15:00","DECO.STCLA.ARR","45.13","0.94","17.09"],["2026-05-19T06:15:00","DECO.STCLP11","45.30","1.07","17.13"],["2026-05-19T06:15:00","DECO.SUPP111","46.21","1.99","17.12"],["2026-05-19T06:15:00","DECO.SUPP112","46.21","1.99","17.12"],["2026-05-19T06:15:00","DECO.SUPP113","46.21","1.99","17.12"],["2026-05-19T06:15:00","DECO.SUPP114","46.21","1.99","17.12"],["2026-05-19T06:15:00","DECO.TRNCNL9","45.81","1.70","17.01"],["2026-05-19T06:15:00","DECO.TURTLE1","45.12","0.44","17.58"],["2026-05-19T06:15:00","DECO.TURTLE2","45.12","0.44","17.58"],["2026-05-19T06:15:00","DECO.TUSCOLA2","46.13","1.19","17.84"],["2026-05-19T06:15:00","DECO.WILMTP11","46.97","2.33","17.54"],["2026-05-19T06:15:00","DECO.WPSA","46.05","1.81","17.14"],["2026-05-19T06:15:00","DEOK","28.18","0.50","0.58"],["2026-05-19T06:15:00","DLCO","28.18","0.50","0.58"],["2026-05-19T06:15:00","DMGEN1.AGG","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","DMGEN2.AGG","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","DMGEN4.AGG","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","DPC.ABS","-19.85","-3.03","-43.92"],["2026-05-19T06:15:00","DPC.AEPE9","37.26","0.07","10.09"],["2026-05-19T06:15:00","DPC.APPLRV.SLR","61.13","0.26","33.77"],["2026-05-19T06:15:00","DPC.AZ","36.44","0.07","9.27"],["2026-05-19T06:15:00","DPC.DPC","40.60","0.12","13.38"],["2026-05-19T06:15:00","DPC.EDNF","12.03","0.02","-15.09"],["2026-05-19T06:15:00","DPC.EKM1","82.79","0.82","54.87"],["2026-05-19T06:15:00","DPC.EKM2","82.79","0.82","54.87"],["2026-05-19T06:15:00","DPC.FILMOR.SLR","-3.23","-2.40","-27.93"],["2026-05-19T06:15:00","DPC.FLAMBEAU","53.74","1.35","25.29"],["2026-05-19T06:15:00","DPC.GENOA3","64.52","0.58","36.84"],["2026-05-19T06:15:00","DPC.JPM","184.44","0.02","157.32"],["2026-05-19T06:15:00","DPC.MCNEILUS2","-20.47","-3.18","-44.39"],["2026-05-19T06:15:00","DPC.NSPLOAD","79.39","3.25","49.04"],["2026-05-19T06:15:00","DPC.NSPP_1.AZ","75.15","3.33","44.72"],["2026-05-19T06:15:00","DPC.NWEC.AZ","57.80","0.82","29.88"],["2026-05-19T06:15:00","DPC.NWELOAD","57.80","0.82","29.88"],["2026-05-19T06:15:00","DPC.RIVR.ANVRY","124.10","1.04","95.96"],["2026-05-19T06:15:00","DPC.STNMAN.ARR","18.75","0.00","-8.35"],["2026-05-19T06:15:00","DPC.WINNEBAGO","-14.55","-2.83","-38.82"],["2026-05-19T06:15:00","DPL","28.18","0.50","0.58"],["2026-05-19T06:15:00","DUK","28.98","0.72","1.16"],["2026-05-19T06:15:00","EAI.AECC_1.AZ","25.61","-0.71","-0.78"],["2026-05-19T06:15:00","EAI.AECCHYDRO2","26.81","-0.65","0.36"],["2026-05-19T06:15:00","EAI.AECCHYDRO9","25.57","-1.53","0.00"],["2026-05-19T06:15:00","EAI.AECCLD","25.61","-0.69","-0.80"],["2026-05-19T06:15:00","EAI.AECCMCCLLN","25.19","-1.54","-0.37"],["2026-05-19T06:15:00","EAI.AECCMGVCT1","25.52","-1.58","0.00"],["2026-05-19T06:15:00","EAI.AECCMGVCT2","25.52","-1.58","0.00"],["2026-05-19T06:15:00","EAI.AECCMGVMST","25.52","-1.58","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT1","25.82","-1.28","0.00"],["2026-05-19T06:15:00","EAI.AECCOSWCT2","25.82","-1.28","0.00"],["2026-05-19T06:15:00","AMIL.SALTCREEK","13.33","-0.63","-13.14"],["2026-05-19T06:15:00","AMIL.SBL_ASIBL","-33.86","-4.39","-56.57"],["2026-05-19T06:15:00","AMIL.SDNY.MVP","25.71","0.10","-1.49"],["2026-05-19T06:15:00","AMIL.SELC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.SESRETAIL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.SFE_IL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.SIPC","22.21","-0.20","-4.69"],["2026-05-19T06:15:00","AMIL.SIPC.BGRV","28.05","0.65","0.30"],["2026-05-19T06:15:00","AMIL.SIPC_BALD","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.SIPM_1.AZ","25.65","-0.77","-0.68"],["2026-05-19T06:15:00","AMIL.SMRT","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.SOY_2.AZ","22.87","-0.39","-3.84"],["2026-05-19T06:15:00","AMIL.SSWE","24.52","-0.85","-1.73"],["2026-05-19T06:15:00","AMIL.STAR","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.STLNG.ARR","25.94","-1.10","-0.06"],["2026-05-19T06:15:00","AMIL.STWF","-1.95","-1.87","-27.18"],["2026-05-19T06:15:00","AMIL.SUGARCRK","13.73","-0.82","-12.55"],["2026-05-19T06:15:00","AMIL.SWE_IL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.SWEC.ARR","27.19","0.52","-0.43"],["2026-05-19T06:15:00","AMIL.SWECC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.SZE","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.SZE_SCI","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.TBCRSTAT","-13.59","-4.24","-36.45"],["2026-05-19T06:15:00","AMIL.THNK","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.TILTU1","25.14","0.15","-2.11"],["2026-05-19T06:15:00","AMIL.TILTU2","25.14","0.15","-2.11"],["2026-05-19T06:15:00","AMIL.TILTU3","25.14","0.15","-2.11"],["2026-05-19T06:15:00","AMIL.TILTU4","25.14","0.15","-2.11"],["2026-05-19T06:15:00","AMIL.TLDNSLR","25.95","-1.10","-0.05"],["2026-05-19T06:15:00","AMIL.TPM_123","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.TRA_ATRAE","-10.98","-3.99","-34.09"],["2026-05-19T06:15:00","AMIL.TREX_IL","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.USSTL.ARR","25.96","-1.08","-0.06"],["2026-05-19T06:15:00","AMIL.VEM","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.VIN_AVINT","-9.90","-3.34","-33.66"],["2026-05-19T06:15:00","AMIL.VRD","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.W_BRCTIPT","9.13","-0.20","-17.77"],["2026-05-19T06:15:00","AMIL.WDRV.ARR","25.92","-1.12","-0.06"],["2026-05-19T06:15:00","AMIL.WISE.IWUS","25.18","-0.49","-1.43"],["2026-05-19T06:15:00","AMIL.WLBRWEST","9.43","-0.49","-17.18"],["2026-05-19T06:15:00","AMIL.WOLV","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.WPSE","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.WPSE.DM","22.27","-0.20","-4.63"],["2026-05-19T06:15:00","AMIL.WPSE.OLIN","25.98","-1.06","-0.06"],["2026-05-19T06:15:00","AMIL.WRSF","26.09","-0.66","-0.35"],["2026-05-19T06:15:00","AMIL.WVPA","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.WVPA_2.AZ","21.99","-0.24","-4.87"],["2026-05-19T06:15:00","AMIL.WVPA_4.AZ","24.36","-0.17","-2.57"],["2026-05-19T06:15:00","AMIL.WWEC","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.XLON","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.XOEN","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMMO.176803","25.97","-1.08","-0.05"],["2026-05-19T06:15:00","AMMO.179586","25.59","-1.43","-0.08"],["2026-05-19T06:15:00","AMMO.ADELITE","7.16","-3.14","-16.80"],["2026-05-19T06:15:00","AMMO.AEM.MO","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.ALTONA","17.32","-1.83","-7.95"],["2026-05-19T06:15:00","AMMO.AUDRN11","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN22","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN33","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN44","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN55","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN66","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN77","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.AUDRN88","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.BBS","25.52","-1.50","-0.08"],["2026-05-19T06:15:00","AMMO.BLUEJAY","25.93","-1.06","-0.11"],["2026-05-19T06:15:00","AMMO.BOWLGREEN","26.10","-0.87","-0.13"],["2026-05-19T06:15:00","AMMO.CALF_1.AZ","16.61","-2.57","-7.92"],["2026-05-19T06:15:00","AMMO.CALI","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.CALLAWAY1","25.05","-1.97","-0.08"],["2026-05-19T06:15:00","AMMO.CC.KEOKUK","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.CC.OSAGE","23.97","-3.06","-0.07"],["2026-05-19T06:15:00","AMMO.CCG_1.AZ","26.03","-1.01","-0.06"],["2026-05-19T06:15:00","AMMO.CENT","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.DBOBCATSO","26.58","-0.52","0.00"],["2026-05-19T06:15:00","AMMO.DR.AMMO","25.91","-1.13","-0.06"],["2026-05-19T06:15:00","AMMO.ENVOY","25.95","-1.05","-0.10"],["2026-05-19T06:15:00","AMMO.ETL1","25.30","-1.62","-0.18"],["2026-05-19T06:15:00","AMMO.FGRDCTG1","25.00","-2.02","-0.08"],["2026-05-19T06:15:00","AMMO.GOOSEGEN1","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.GOOSEGEN2","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.GOOSEGEN3","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.GOOSEGEN4","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.GOOSEGEN5","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.GOOSEGEN6","25.23","-0.42","-1.45"],["2026-05-19T06:15:00","AMMO.HANN.LD","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.HANN_1.AZ","25.68","-1.22","-0.20"],["2026-05-19T06:15:00","AMMO.HDBD3.ARR","25.79","-1.25","-0.06"],["2026-05-19T06:15:00","AMMO.HIPRAIRIE","25.05","-1.87","-0.18"],["2026-05-19T06:15:00","AMMO.HUCKFINN","25.35","-1.61","-0.14"],["2026-05-19T06:15:00","AMMO.KAHO_1.AZ","25.62","-1.28","-0.20"],["2026-05-19T06:15:00","AMMO.KAHO_NEM","25.45","-1.20","-0.45"],["2026-05-19T06:15:00","AMMO.KEOKUK1","24.97","-1.90","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK10","24.96","-1.91","-0.23"],["2026-05-19T06:15:00","AMMO.KEOKUK11","24.96","-1.91","-0.23"],["2026-05-19T06:15:00","ALTW.CRLK3CWLD","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","ALTW.CRSTNSOL","-0.16","-4.55","-22.71"],["2026-05-19T06:15:00","ALTW.CRYLAKE1","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","ALTW.CRYLAKE2","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","ALTW.CRYSTAL3","-22.68","-3.87","-45.91"],["2026-05-19T06:15:00","ALTW.DAEC.ARR","8.97","-1.26","-16.87"],["2026-05-19T06:15:00","ALTW.DASOLAR1","8.97","-1.26","-16.87"],["2026-05-19T06:15:00","ALTW.DASOLAR2","8.97","-1.26","-16.87"],["2026-05-19T06:15:00","ALTW.DR.ALPSLD","8.22","-0.83","-18.05"],["2026-05-19T06:15:00","ALTW.DR.AURLD","-11.02","0.15","-38.27"],["2026-05-19T06:15:00","ALTW.DR.BSLF","9.45","0.11","-17.76"],["2026-05-19T06:15:00","ALTW.DR.COMPLD","8.76","-0.05","-18.29"],["2026-05-19T06:15:00","ALTW.DR.FERGLD","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.DR.NORLD","9.47","0.05","-17.68"],["2026-05-19T06:15:00","ALTW.DR.SIMPLD","8.22","-0.83","-18.05"],["2026-05-19T06:15:00","ALTW.DRUN.ESR1","9.18","-1.04","-16.88"],["2026-05-19T06:15:00","ALTW.ELKWIND","5.98","-3.28","-17.84"],["2026-05-19T06:15:00","ALTW.EMERY_1","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.EMERY_2","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.EMERY31","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.EMERY32","-22.42","-3.59","-45.93"],["2026-05-19T06:15:00","ALTW.ENDV","-37.28","-5.29","-59.09"],["2026-05-19T06:15:00","ALTW.ENGLFARMS","-2.49","-2.61","-26.98"],["2026-05-19T06:15:00","ALTW.FAIR_DSL","-18.24","-2.94","-42.40"],["2026-05-19T06:15:00","ALTW.FAIR_SIG","-18.24","-2.94","-42.40"],["2026-05-19T06:15:00","ALTW.FAIR1.ARR","9.06","-0.01","-18.03"],["2026-05-19T06:15:00","ALTW.FAIR2.ARR","9.06","-0.01","-18.03"],["2026-05-19T06:15:00","ALTW.FAIRMONT1","-18.24","-2.94","-42.40"],["2026-05-19T06:15:00","ALTW.FCLDFCL1","-34.86","-4.50","-57.46"],["2026-05-19T06:15:00","ALTW.FRBRN.WND","-19.46","-3.69","-42.87"],["2026-05-19T06:15:00","ALTW.FRNKLNCO","-18.79","-3.30","-42.59"],["2026-05-19T06:15:00","ALTW.FXLK3.ARR","-28.10","-3.69","-51.51"],["2026-05-19T06:15:00","ALTW.GOLDENPLN","-39.41","-3.73","-62.78"],["2026-05-19T06:15:00","ALTW.GOLDP.ESR","-39.41","-3.73","-62.78"],["2026-05-19T06:15:00","ALTW.GPFWIND","-15.81","-4.43","-38.48"],["2026-05-19T06:15:00","ALTW.GRCT.ARR","-3.86","-2.28","-28.68"],["2026-05-19T06:15:00","ALTW.HAHN.ARR","7.71","-1.57","-17.82"],["2026-05-19T06:15:00","ALTW.HANCOC1","-24.04","-4.45","-46.69"],["2026-05-19T06:15:00","ALTW.HAWKEYE1","7.62","-1.81","-17.67"],["2026-05-19T06:15:00","ALTW.HCPD.STHP","-17.01","-4.01","-40.10"],["2026-05-19T06:15:00","ALTW.HCPD.TRU","-19.82","-2.87","-44.05"],["2026-05-19T06:15:00","ALTW.HDIVWIND","-13.92","-4.90","-36.12"],["2026-05-19T06:15:00","ALTW.HKCRK.MVP","7.39","-0.73","-18.98"],["2026-05-19T06:15:00","ALTW.HZLT3.MVP","0.41","-1.82","-24.87"],["2026-05-19T06:15:00","ALTW.INDEPWIND","3.52","-1.75","-21.83"],["2026-05-19T06:15:00","ALTW.JOULGSCIP","8.87","-0.84","-17.39"],["2026-05-19T06:15:00","ALTW.JOULGSIPL","8.87","-0.84","-17.39"],["2026-05-19T06:15:00","ALTW.JOUNEAL3","-21.62","-3.97","-44.75"],["2026-05-19T06:15:00","ALTW.JOUNEALS4","-21.62","-3.97","-44.75"],["2026-05-19T06:15:00","ALTW.KOSSUTH","-33.45","-4.10","-56.45"],["2026-05-19T06:15:00","ALTW.KOSSUTH2","-33.45","-4.10","-56.45"],["2026-05-19T06:15:00","ALTW.LAN.ESR1","41.49","0.09","14.30"],["2026-05-19T06:15:00","ALTW.LANS3.ARR","41.49","0.09","14.30"],["2026-05-19T06:15:00","ALTW.LANSIN4","41.49","0.09","14.30"],["2026-05-19T06:15:00","ALTW.LEDYARD","-40.64","-3.75","-63.99"],["2026-05-19T06:15:00","ALTW.LEDYD.MVP","-40.64","-3.75","-63.99"],["2026-05-19T06:15:00","ALTW.LIMEC1","-22.37","-3.92","-45.55"],["2026-05-19T06:15:00","ALTW.LIMEC2","-22.37","-3.91","-45.56"],["2026-05-19T06:15:00","ALTW.LKFLD.IPL","-50.10","-4.21","-72.99"],["2026-05-19T06:15:00","ALTW.LOSTLAKES","-34.36","-4.55","-56.91"],["2026-05-19T06:15:00","ALTW.LOUIS.SLR","-23.51","-2.81","-47.80"],["2026-05-19T06:15:00","ALTW.MECB","-3.74","-2.48","-28.36"],["2026-05-19T06:15:00","ALTW.MECB_1.AZ","-3.74","-2.48","-28.36"],["2026-05-19T06:15:00","ALTW.MGS_CT1","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MGS_CT2","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MGS_ST3.1","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MGS_ST3.2","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MMPA.OGWF","120.91","-2.38","96.19"],["2026-05-19T06:15:00","ALTW.MONTA.ARR","57.18","-1.40","31.48"],["2026-05-19T06:15:00","ALTW.MOWERCO","-23.72","-3.02","-47.80"],["2026-05-19T06:15:00","ALTW.MQOKT.ARR","8.09","-0.47","-18.54"],["2026-05-19T06:15:00","ALTW.MRES","-37.65","-4.38","-60.37"],["2026-05-19T06:15:00","ALTW.MRES_1.AZ","-37.63","-4.34","-60.39"],["2026-05-19T06:15:00","ALTW.MTOWNCT1","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MTOWNCT2","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.MTOWNCT3","-12.16","-4.42","-34.84"],["2026-05-19T06:15:00","ALTW.NCENT.ARR","0.99","-1.36","-24.75"],["2026-05-19T06:15:00","ALTW.NSP","49.99","-2.66","25.55"],["2026-05-19T06:15:00","ALTW.NSPP_1.AZ","49.99","-2.66","25.55"],["2026-05-19T06:15:00","ALTW.ODINWF","-28.64","-3.30","-52.44"],["2026-05-19T06:15:00","ALTW.OTTMW.MVP","-0.35","-2.24","-25.21"],["2026-05-19T06:15:00","ALTW.OTTUMW1","-1.21","-2.34","-25.97"],["2026-05-19T06:15:00","ALTW.PIONPRAR2","-12.86","-2.72","-37.24"],["2026-05-19T06:15:00","ALTW.PIOPRAIR1","-12.86","-2.72","-37.24"],["2026-05-19T06:15:00","ALTW.PRARC1","9.12","-1.09","-16.89"],["2026-05-19T06:15:00","ALTW.PRARC3","9.11","-1.10","-16.89"],["2026-05-19T06:15:00","ALTW.PRARC4","9.11","-1.10","-16.89"],["2026-05-19T06:15:00","ALTW.PRESCOTT","-1.77","-6.16","-22.71"],["2026-05-19T06:15:00","ALTW.RCCS.ARR","9.18","-1.02","-16.90"],["2026-05-19T06:15:00","ALTW.RICHLAND","-22.98","-4.45","-45.63"],["2026-05-19T06:15:00","ALTW.RIPPEY1","-14.80","-4.56","-37.34"],["2026-05-19T06:15:00","ALTW.ROCKCREEK","6.71","-0.34","-20.05"],["2026-05-19T06:15:00","IPL.16GEOR33G","29.52","1.93","0.49"],["2026-05-19T06:15:00","IPL.16GEOR44G","29.35","1.76","0.49"],["2026-05-19T06:15:00","IPL.16PETE.AGG","28.80","1.24","0.46"],["2026-05-19T06:15:00","IPL.16PETEE3","28.84","1.28","0.46"],["2026-05-19T06:15:00","IPL.16PETEE4","28.80","1.24","0.46"],["2026-05-19T06:15:00","IPL.16STOC4C4","29.26","1.66","0.50"],["2026-05-19T06:15:00","IPL.16STOC5C5","29.15","1.55","0.50"],["2026-05-19T06:15:00","IPL.16STOT.AGG","29.28","1.68","0.50"],["2026-05-19T06:15:00","IPL.16STOU5O5","29.21","1.61","0.50"],["2026-05-19T06:15:00","IPL.16STOU6O6","29.30","1.70","0.50"],["2026-05-19T06:15:00","IPL.16STOU7O7","29.29","1.69","0.50"],["2026-05-19T06:15:00","IPL.16STOUCC6","29.38","1.78","0.50"],["2026-05-19T06:15:00","IPL.16STOUTR1","29.42","1.82","0.50"],["2026-05-19T06:15:00","IPL.16SYST.AGG","29.09","1.51","0.48"],["2026-05-19T06:15:00","IPL.AZ","29.59","1.99","0.50"],["2026-05-19T06:15:00","IPL.CC.IPLEV01","29.64","2.00","0.54"],["2026-05-19T06:15:00","IPL.HE","29.54","1.93","0.51"],["2026-05-19T06:15:00","IPL.HEPM_1.AZ","29.54","1.93","0.51"],["2026-05-19T06:15:00","IPL.IPL","29.59","1.99","0.50"],["2026-05-19T06:15:00","IPL.PEC01","28.83","1.27","0.46"],["2026-05-19T06:15:00","IPL.PIKECB01","28.84","1.28","0.46"],["2026-05-19T06:15:00","IPL.STOU3.ARR","29.39","1.79","0.50"],["2026-05-19T06:15:00","IPL.WVPA","29.59","1.99","0.50"],["2026-05-19T06:15:00","KACY","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","KCPL","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","LAFA.AZ","26.20","-0.90","0.00"],["2026-05-19T06:15:00","LAFA.HARGIS1","26.25","-0.85","0.00"],["2026-05-19T06:15:00","LAFA.HARGIS2","26.25","-0.85","0.00"],["2026-05-19T06:15:00","LAFA.LABBE1","26.05","-1.05","0.00"],["2026-05-19T06:15:00","LAFA.LABBE2","26.05","-1.05","0.00"],["2026-05-19T06:15:00","LAFA.LAFA","26.20","-0.90","0.00"],["2026-05-19T06:15:00","LAGN.DEMCO1.AZ","26.06","-1.08","0.04"],["2026-05-19T06:15:00","LAGN.LAGN_1.AZ","25.41","-1.30","-0.39"],["2026-05-19T06:15:00","LAGT.1803","25.37","-1.31","-0.42"],["2026-05-19T06:15:00","LAGT.1803CEG","25.37","-1.31","-0.42"],["2026-05-19T06:15:00","LAGT.LOGC.ARR","27.93","-2.24","3.07"],["2026-05-19T06:15:00","LAGT.PCE","25.93","-1.21","0.04"],["2026-05-19T06:15:00","LEPA.AZ","26.05","-1.09","0.04"],["2026-05-19T06:15:00","LEPA.CPLAQ.ARR","26.50","-0.64","0.04"],["2026-05-19T06:15:00","LEPA.HOUMA","26.10","-1.04","0.04"],["2026-05-19T06:15:00","LEPA.HOUMA_G14","26.10","-1.04","0.04"],["2026-05-19T06:15:00","LEPA.HOUMA_G15","26.10","-1.04","0.04"],["2026-05-19T06:15:00","LEPA.HOUMA_G16","26.10","-1.04","0.04"],["2026-05-19T06:15:00","LEPA.LEPA","25.71","-1.24","-0.15"],["2026-05-19T06:15:00","LEPA.MGC_UNT01","25.94","-1.16","0.00"],["2026-05-19T06:15:00","LEPA.MRCTY.ARR","25.94","-1.16","0.00"],["2026-05-19T06:15:00","LEPA.MURRAY","24.10","-3.24","0.24"],["2026-05-19T06:15:00","LES","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","LGEE","33.17","1.59","4.48"],["2026-05-19T06:15:00","LOUISIANA.HUB","26.07","-1.07","0.04"],["2026-05-19T06:15:00","MDU.AZ","-15.07","-3.56","-38.61"],["2026-05-19T06:15:00","MDU.BADGERWND","0.29","-5.32","-21.49"],["2026-05-19T06:15:00","MDU.BDGRWF2OON","0.29","-5.32","-21.49"],["2026-05-19T06:15:00","MDU.BEPC","-0.99","-3.80","-24.29"],["2026-05-19T06:15:00","MDU.CEDARHLS","1.49","-3.41","-22.20"],["2026-05-19T06:15:00","MDU.DIAMNDWILW","1.49","-3.41","-22.20"],["2026-05-19T06:15:00","MDU.ELLNDL.MVP","-39.56","-4.72","-61.94"],["2026-05-19T06:15:00","MDU.ELLNDL_LD","-40.49","-4.41","-63.18"],["2026-05-19T06:15:00","MDU.ELLNDL_LD2","-40.40","-4.44","-63.06"],["2026-05-19T06:15:00","MDU.FOXTL.WND","-40.56","-4.60","-63.06"],["2026-05-19T06:15:00","MDU.GLENDC1","1.57","-3.29","-22.24"],["2026-05-19T06:15:00","MDU.GLENDC2","1.57","-3.29","-22.24"],["2026-05-19T06:15:00","MDU.GLENULST_6","2.36","-3.29","-21.45"],["2026-05-19T06:15:00","MDU.GRE.ELBESS","0.56","-5.05","-21.49"],["2026-05-19T06:15:00","MDU.GRE.EMMLOG","0.56","-5.05","-21.49"],["2026-05-19T06:15:00","MDU.HESKET_3","2.34","-3.30","-21.46"],["2026-05-19T06:15:00","MDU.HESKET_4","2.34","-3.30","-21.46"],["2026-05-19T06:15:00","MDU.LEWIS2","1.31","-3.45","-22.34"],["2026-05-19T06:15:00","MDU.MCTURB1","1.42","-3.46","-22.22"],["2026-05-19T06:15:00","MDU.MDU","1.91","-2.95","-22.24"],["2026-05-19T06:15:00","MDU.MERRICOURT","-40.52","-4.56","-63.06"],["2026-05-19T06:15:00","MDU.MPC","1.92","-3.26","-21.92"],["2026-05-19T06:15:00","MDU.NWPS","1.92","-3.26","-21.92"],["2026-05-19T06:15:00","MDU.OTP","1.92","-3.26","-21.92"],["2026-05-19T06:15:00","MDU.OTPW_1.AZ","1.92","-3.26","-21.92"],["2026-05-19T06:15:00","MDU.TATANKA1","-40.54","-4.58","-63.06"],["2026-05-19T06:15:00","MDU.TSWF1","1.61","-3.48","-22.01"],["2026-05-19T06:15:00","MDU.WISHEKNW1","0.29","-5.32","-21.49"],["2026-05-19T06:15:00","MEC.ADAIR_W1","-12.48","-4.42","-35.16"],["2026-05-19T06:15:00","MEC.ADAMS","-0.59","-4.74","-22.95"],["2026-05-19T06:15:00","MEC.ALTM_1.AZ","-6.39","-3.03","-30.46"],["2026-05-19T06:15:00","MEC.ALTW","-5.71","-3.11","-29.70"],["2026-05-19T06:15:00","MEC.AMES","-11.24","-3.53","-34.81"],["2026-05-19T06:15:00","MEC.AMES_1.AZ","-11.24","-3.53","-34.81"],["2026-05-19T06:15:00","MEC.AMES_UNIT8","-11.30","-3.59","-34.81"],["2026-05-19T06:15:00","MEC.ARBHILL_S","-12.24","-4.12","-35.22"],["2026-05-19T06:15:00","MEC.ARBORHL1","-12.24","-4.12","-35.22"],["2026-05-19T06:15:00","MEC.ATLN","-1.44","-4.22","-24.32"],["2026-05-19T06:15:00","MEC.AZ","-6.15","-2.95","-30.30"],["2026-05-19T06:15:00","MEC.BEAVERCR","-20.43","-4.29","-43.24"],["2026-05-19T06:15:00","MEC.BEPM.CPZD","-21.80","-3.57","-45.33"],["2026-05-19T06:15:00","MEC.BEPM_1.AZ","-9.52","-2.43","-34.19"],["2026-05-19T06:15:00","MEC.BEPM_WS3","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","MEC.BEPM_WS4","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","MEC.CAROL_W1","-16.64","-5.09","-38.65"],["2026-05-19T06:15:00","MEC.CAROLL_W2","-16.64","-5.09","-38.65"],["2026-05-19T06:15:00","EAI.UPS1_ST","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS2_CT1","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS2_CT2","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS2_ST","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS3_CT1","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS3_CT2","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS3_ST","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS4_CT1","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS4_CT2","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.UPS4_ST","24.94","-1.99","-0.17"],["2026-05-19T06:15:00","EAI.WBSOL","26.70","-0.40","0.00"],["2026-05-19T06:15:00","EAI.WH_BLUFF1","25.77","-1.33","0.00"],["2026-05-19T06:15:00","EAI.WH_BLUFF2","25.77","-1.33","0.00"],["2026-05-19T06:15:00","EAI.WHBLF.ARR","25.97","-1.13","0.00"],["2026-05-19T06:15:00","EAI.WMPSOL","26.92","-0.18","0.00"],["2026-05-19T06:15:00","EAI.WMULD_1.AZ","26.99","-0.15","0.04"],["2026-05-19T06:15:00","EAI.WMULDLD","26.99","-0.15","0.04"],["2026-05-19T06:15:00","EAI.WODLN1.ARR","25.78","-1.32","0.00"],["2026-05-19T06:15:00","EAI.WSTMMP.ARR","27.02","-0.13","0.05"],["2026-05-19T06:15:00","EAI.WTBLF5.ARR","25.77","-1.33","0.00"],["2026-05-19T06:15:00","EDE","8.06","-2.67","-16.37"],["2026-05-19T06:15:00","EDE.PLUM","26.96","-0.19","0.05"],["2026-05-19T06:15:00","EES.ACAD2_CT1","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.ACAD2_CT2","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.ACAD2_ST","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.ACADA1.ARR","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.ACADA2.ARR","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.AIRLIN.ARR","25.95","-1.19","0.04"],["2026-05-19T06:15:00","EES.AIRLIQ_GEI","26.06","-1.08","0.04"],["2026-05-19T06:15:00","EES.AMITESO","26.19","-0.96","0.05"],["2026-05-19T06:15:00","EES.AXIALL","25.73","-1.37","0.00"],["2026-05-19T06:15:00","EES.AXLPLQ","25.89","-1.25","0.04"],["2026-05-19T06:15:00","EES.BASFVFW","26.42","-0.68","0.00"],["2026-05-19T06:15:00","EES.BASTAP.ARR","27.93","-2.25","3.08"],["2026-05-19T06:15:00","EES.BASTP1.ARR","27.93","-2.25","3.08"],["2026-05-19T06:15:00","EES.BASTR1.ARR","27.22","-2.14","2.26"],["2026-05-19T06:15:00","EES.BASTR2.ARR","27.22","-2.14","2.26"],["2026-05-19T06:15:00","EES.BC1_1","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.BC1_2","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.BC1_3","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.BC1_4","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.BC2_1","25.77","-1.37","0.04"],["2026-05-19T06:15:00","EES.BC2_2","25.77","-1.37","0.04"],["2026-05-19T06:15:00","EES.BC2_3","25.77","-1.37","0.04"],["2026-05-19T06:15:00","EES.BGTEL1.ARR","25.99","-1.15","0.04"],["2026-05-19T06:15:00","EES.BRAZ_1.AZ","26.12","-0.94","-0.04"],["2026-05-19T06:15:00","EES.BRAZLD","26.11","-0.95","-0.04"],["2026-05-19T06:15:00","EES.BRTNY1.ARR","26.04","-1.10","0.04"],["2026-05-19T06:15:00","EES.BRTNY2.ARR","26.04","-1.10","0.04"],["2026-05-19T06:15:00","EES.BURAS.ARR","25.70","-1.44","0.04"],["2026-05-19T06:15:00","EES.BXTRW5.ARR","25.76","-1.54","0.20"],["2026-05-19T06:15:00","EES.BXTRWL.ARR","25.76","-1.54","0.20"],["2026-05-19T06:15:00","EES.BXWSN2.ARR","25.79","-1.56","0.25"],["2026-05-19T06:15:00","EES.BYCT1","25.99","-1.11","0.00"],["2026-05-19T06:15:00","EES.BYCT2","25.99","-1.11","0.00"],["2026-05-19T06:15:00","EES.BYCT3","25.99","-1.11","0.00"],["2026-05-19T06:15:00","EES.BYCT4","25.99","-1.11","0.00"],["2026-05-19T06:15:00","EES.BYGL","27.80","-2.06","2.76"],["2026-05-19T06:15:00","EES.CALCAS1_CT","25.93","-1.17","0.00"],["2026-05-19T06:15:00","EES.CALCAS2_CT","25.93","-1.17","0.00"],["2026-05-19T06:15:00","EES.CALDWEL.AZ","26.30","-0.68","-0.12"],["2026-05-19T06:15:00","EES.CALDWELL","26.30","-0.68","-0.12"],["2026-05-19T06:15:00","EES.CARV_A","25.85","-1.29","0.04"],["2026-05-19T06:15:00","EES.CARV_BC","25.85","-1.29","0.04"],["2026-05-19T06:15:00","EES.CC.ACAD2","25.89","-1.21","0.00"],["2026-05-19T06:15:00","EES.CC.JWL_1","25.45","-1.69","0.04"],["2026-05-19T06:15:00","EES.CC.JWL_2","25.44","-1.70","0.04"],["2026-05-19T06:15:00","EES.CC.LKCHAR","25.46","-1.64","0.00"],["2026-05-19T06:15:00","EES.CC.MTCPS","25.51","-1.59","0.00"],["2026-05-19T06:15:00","EES.CC.NINEM6","25.41","-1.73","0.04"],["2026-05-19T06:15:00","EES.CC.NOPS","25.81","-1.33","0.04"],["2026-05-19T06:15:00","EES.CC.OCAPS","26.50","-0.60","0.00"],["2026-05-19T06:15:00","EES.CNWAY2.ARR","26.02","-1.12","0.04"],["2026-05-19T06:15:00","EES.COLY1.ARR","25.87","-1.27","0.04"],["2026-05-19T06:15:00","EES.CONC","26.42","-0.68","0.00"],["2026-05-19T06:15:00","EES.CONCECO","26.42","-0.68","0.00"],["2026-05-19T06:15:00","EES.CONCORDIA","25.80","-1.53","0.23"],["2026-05-19T06:15:00","EES.CONCPK","26.42","-0.68","0.00"],["2026-05-19T06:15:00","EES.CONCSUP","26.42","-0.68","0.00"],["2026-05-19T06:15:00","EES.CONWAY.ARR","26.02","-1.12","0.04"],["2026-05-19T06:15:00","EES.CTEAU2.ARR","26.05","-1.09","0.04"],["2026-05-19T06:15:00","EES.CTW_1","25.72","-1.38","0.00"],["2026-05-19T06:15:00","EES.CTW_2","25.72","-1.38","0.00"],["2026-05-19T06:15:00","EES.CTW_3","25.72","-1.38","0.00"],["2026-05-19T06:15:00","EES.CTW_4","25.72","-1.38","0.00"],["2026-05-19T06:15:00","EES.CYPRESS1CT","25.76","-1.34","0.00"],["2026-05-19T06:15:00","EES.CYPRESS2CT","25.76","-1.34","0.00"],["2026-05-19T06:15:00","EES.DBAYO1.ARR","25.78","-1.36","0.04"],["2026-05-19T06:15:00","EES.DEMCO","26.06","-1.08","0.04"],["2026-05-19T06:15:00","EES.DERSLD","20.90","-1.91","-4.29"],["2026-05-19T06:15:00","EES.DOWCHEM","25.82","-1.32","0.04"],["2026-05-19T06:15:00","EES.DOWCHEMECO","25.82","-1.32","0.04"],["2026-05-19T06:15:00","EES.DOWCHEMPK","25.82","-1.32","0.04"],["2026-05-19T06:15:00","EES.DOWCHEMSUP","25.82","-1.32","0.04"],["2026-05-19T06:15:00","EES.DR.ELLPT1","25.94","-1.20","0.04"],["2026-05-19T06:15:00","EES.DR.ENMP","25.72","-1.42","0.04"],["2026-05-19T06:15:00","ALTW.ROQUETTE1","25.14","-1.73","-0.23"],["2026-05-19T06:15:00","ALTW.SACCOWIND","-22.98","-4.45","-45.63"],["2026-05-19T06:15:00","ALTW.SARATOGA","-13.06","-2.84","-37.32"],["2026-05-19T06:15:00","ALTW.SLAK_CT1","-0.42","-4.81","-22.71"],["2026-05-19T06:15:00","ALTW.SLAK_CT2","-0.42","-4.81","-22.71"],["2026-05-19T06:15:00","ALTW.SLAK_R1","-0.42","-4.81","-22.71"],["2026-05-19T06:15:00","ALTW.SLAK_R2","-0.42","-4.81","-22.71"],["2026-05-19T06:15:00","ALTW.SLAK_R3","-0.42","-4.81","-22.71"],["2026-05-19T06:15:00","ALTW.SMP","-7.96","-2.25","-32.81"],["2026-05-19T06:15:00","ALTW.SOUTH.FRK","-38.31","-4.79","-60.62"],["2026-05-19T06:15:00","ALTW.SPRVAUN1","-5.27","-1.46","-30.91"],["2026-05-19T06:15:00","ALTW.STCRK.SIG","-10.99","-4.00","-34.09"],["2026-05-19T06:15:00","ALTW.STORMLK2","-27.40","-4.71","-49.79"],["2026-05-19T06:15:00","ALTW.STORYCO1","-14.30","-4.59","-36.81"],["2026-05-19T06:15:00","ALTW.STORYCOII","-14.29","-4.58","-36.81"],["2026-05-19T06:15:00","ALTW.TEA_1.AZ","-7.96","-2.25","-32.81"],["2026-05-19T06:15:00","ALTW.TOI","-15.27","-3.74","-38.63"],["2026-05-19T06:15:00","ALTW.TOI_2.3","-14.08","-3.70","-37.48"],["2026-05-19T06:15:00","ALTW.TOI_MGEO","-14.08","-3.70","-37.48"],["2026-05-19T06:15:00","ALTW.TOI_MGEP","-14.08","-3.70","-37.48"],["2026-05-19T06:15:00","ALTW.TURTLECRK","-12.86","-2.72","-37.24"],["2026-05-19T06:15:00","ALTW.UPLANDPR","-38.91","-4.24","-61.77"],["2026-05-19T06:15:00","ALTW.UPLS_1.AZ","-29.42","-3.55","-52.97"],["2026-05-19T06:15:00","ALTW.UPLS_2.AZ","-19.82","-2.87","-44.05"],["2026-05-19T06:15:00","ALTW.W_BINGHAM","-34.03","-3.85","-57.28"],["2026-05-19T06:15:00","ALTW.WAPLOSOLR","10.97","-0.16","-15.97"],["2026-05-19T06:15:00","ALTW.WELLS1","-10.37","-2.96","-34.51"],["2026-05-19T06:15:00","ALTW.WEVER.ESR","12.90","-0.64","-13.56"],["2026-05-19T06:15:00","ALTW.WEVERSOL","12.90","-0.64","-13.56"],["2026-05-19T06:15:00","ALTW.WHISPERWI","-18.79","-3.30","-42.59"],["2026-05-19T06:15:00","ALTW.WIN1","-37.65","-4.41","-60.34"],["2026-05-19T06:15:00","ALTW.WOLFWIND","-33.53","-4.48","-56.15"],["2026-05-19T06:15:00","ALTW.WPPI","3.22","-1.40","-22.48"],["2026-05-19T06:15:00","ALTW.WPPI_1.AZ","2.23","-1.62","-23.25"],["2026-05-19T06:15:00","ALTW.WRTHNGT","-37.29","-4.39","-60.00"],["2026-05-19T06:15:00","ALTW.WSEC3","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","ALTW.WSEC4","-0.86","-3.70","-24.26"],["2026-05-19T06:15:00","ALTW.WWN.ESR","-20.50","-3.24","-44.36"],["2026-05-19T06:15:00","ALTW.WWNORTH","-20.50","-3.24","-44.36"],["2026-05-19T06:15:00","AMIL.176872","6.78","0.96","-21.28"],["2026-05-19T06:15:00","AMIL.ACL9","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.ACP9","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AEM.CAT","8.00","0.48","-19.58"],["2026-05-19T06:15:00","AMIL.AEM.IL","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.AEM.LBM","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AEM.MUNI","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AEM.NWTN","26.86","0.33","-0.57"],["2026-05-19T06:15:00","AMIL.AEM.RPGI","-1.39","-2.23","-26.26"],["2026-05-19T06:15:00","AMIL.AEM.SYLND","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AIP9","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AIU1","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.ALSEYCTG1","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.ALSEYCTG2","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.ALSEYCTG3","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.ALSEYCTG4","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.ALSEYCTG5","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.ALSEYCTG6","26.10","-0.66","-0.34"],["2026-05-19T06:15:00","AMIL.AMAEAMAN","9.45","-0.91","-16.74"],["2026-05-19T06:15:00","AMIL.AMBT","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.AMER","26.18","-0.08","-0.84"],["2026-05-19T06:15:00","AMIL.AMILSES","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.AMS_ASTOR","-15.12","-4.46","-37.76"],["2026-05-19T06:15:00","AMIL.ANI_AANIT","-13.68","-4.84","-35.94"],["2026-05-19T06:15:00","AMIL.APN5","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.ARCHSF1","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ARCHSF2","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ARCHSF3","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ARCHSF4","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ARCHSF5","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ARCHSF6","21.53","-0.87","-4.70"],["2026-05-19T06:15:00","AMIL.ASPIRITY","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.BALDSSAUX","25.83","-1.22","-0.05"],["2026-05-19T06:15:00","AMIL.BALDT1.NU","25.83","-1.22","-0.05"],["2026-05-19T06:15:00","AMIL.BALDWI51","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.BALDWI52","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.BENGTNWD","10.69","-0.30","-16.11"],["2026-05-19T06:15:00","AMIL.BFESLD","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.BGRVR.PPI","28.05","0.65","0.30"],["2026-05-19T06:15:00","AMIL.BGS5","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.BGS6","22.17","-0.20","-4.73"],["2026-05-19T06:15:00","AMIL.BIGRIVER","28.05","0.65","0.30"],["2026-05-19T06:15:00","AMIL.BOOMTOWN","28.23","0.79","0.34"],["2026-05-19T06:15:00","AMIL.BRDLWIND","26.13","0.14","-1.11"],["2026-05-19T06:15:00","AMIL.BSEAMIL","22.18","-0.20","-4.72"],["2026-05-19T06:15:00","AMIL.BSEINDC1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.BSEINDCP1","22.22","-0.21","-4.67"],["2026-05-19T06:15:00","AMIL.BSEINDIP1","24.05","-0.23","-2.82"],["2026-05-19T06:15:00","AMIL.BSHPHL2","6.03","0.09","-21.16"],["2026-05-19T06:15:00","AMIL.BSHPHL3","6.03","0.09","-21.16"],["2026-05-19T06:15:00","AMIL.BWSS_BF","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.BWSS_SF","25.88","-1.17","-0.05"],["2026-05-19T06:15:00","AMIL.CALRIDGE","24.03","-0.25","-2.82"],["2026-05-19T06:15:00","AMIL.CASS","25.95","-0.83","-0.32"],["2026-05-19T06:15:00","AMIL.CC.CSTN","26.68","0.18","-0.60"],["2026-05-19T06:20:00","ALTW.ROQUETTE1","37.02","-4.40","-26.94"],["2026-05-19T06:20:00","ALTW.SACCOWIND","-19.28","-10.84","-76.80"],["2026-05-19T06:20:00","ALTW.SARATOGA","-19.06","-6.95","-80.47"],["2026-05-19T06:20:00","ALTW.SLAK_CT1","4.10","-11.97","-52.29"],["2026-05-19T06:20:00","ALTW.SLAK_CT2","4.10","-11.97","-52.29"],["2026-05-19T06:20:00","ALTW.SLAK_R1","4.10","-11.97","-52.29"],["2026-05-19T06:20:00","ALTW.SLAK_R2","4.10","-11.97","-52.29"],["2026-05-19T06:20:00","ALTW.SLAK_R3","4.10","-11.97","-52.29"],["2026-05-19T06:20:00","ALTW.SMP","-13.55","-5.39","-76.52"],["2026-05-19T06:20:00","ALTW.SOUTH.FRK","-40.76","-11.69","-97.43"],["2026-05-19T06:20:00","ALTW.SPRVAUN1","-13.51","-3.52","-78.35"],["2026-05-19T06:20:00","ALTW.STCRK.SIG","-7.17","-9.99","-65.54"],["2026-05-19T06:20:00","ALTW.STORMLK2","-26.70","-11.56","-83.50"],["2026-05-19T06:20:00","ALTW.STORYCO1","-10.06","-11.30","-67.12"],["2026-05-19T06:20:00","ALTW.STORYCOII","-10.05","-11.29","-67.12"],["2026-05-19T06:20:00","ALTW.TEA_1.AZ","-13.55","-5.39","-76.52"],["2026-05-19T06:20:00","ALTW.TOI","-23.28","-9.14","-82.50"],["2026-05-19T06:20:00","ALTW.TOI_2.3","-21.08","-9.05","-80.39"],["2026-05-19T06:20:00","ALTW.TOI_MGEO","-21.08","-9.05","-80.39"],["2026-05-19T06:20:00","ALTW.TOI_MGEP","-21.08","-9.05","-80.39"],["2026-05-19T06:20:00","ALTW.TURTLECRK","-18.47","-6.68","-80.15"],["2026-05-19T06:20:00","ALTW.UPLANDPR","-38.82","-10.28","-96.90"],["2026-05-19T06:20:00","ALTW.UPLS_1.AZ","-30.84","-8.45","-90.75"],["2026-05-19T06:20:00","ALTW.UPLS_2.AZ","-21.58","-6.83","-83.11"],["2026-05-19T06:20:00","ALTW.W_BINGHAM","-35.65","-9.21","-94.80"],["2026-05-19T06:20:00","ALTW.WAPLOSOLR","22.20","-0.55","-45.61"],["2026-05-19T06:20:00","ALTW.WELLS1","-13.60","-7.07","-74.89"],["2026-05-19T06:20:00","ALTW.WEVER.ESR","21.14","-1.77","-45.45"],["2026-05-19T06:20:00","ALTW.WEVERSOL","21.14","-1.77","-45.45"],["2026-05-19T06:20:00","ALTW.WHISPERWI","-17.59","-8.07","-77.88"],["2026-05-19T06:20:00","ALTW.WIN1","-39.88","-10.70","-97.54"],["2026-05-19T06:20:00","ALTW.WOLFWIND","-34.48","-10.90","-91.94"],["2026-05-19T06:20:00","ALTW.WPPI","11.68","-3.56","-53.12"],["2026-05-19T06:20:00","ALTW.WPPI_1.AZ","9.66","-4.08","-54.62"],["2026-05-19T06:20:00","ALTW.WRTHNGT","-38.90","-10.63","-96.63"],["2026-05-19T06:20:00","ALTW.WSEC3","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","ALTW.WSEC4","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","ALTW.WWN.ESR","-20.71","-7.93","-81.14"],["2026-05-19T06:20:00","ALTW.WWNORTH","-20.71","-7.93","-81.14"],["2026-05-19T06:20:00","AMIL.176872","15.67","1.76","-54.45"],["2026-05-19T06:20:00","AMIL.ACL9","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.ACP9","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AEM.CAT","14.80","0.77","-54.33"],["2026-05-19T06:20:00","AMIL.AEM.IL","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","EAI.SEARCY","26.13","-1.16","-41.07"],["2026-05-19T06:20:00","EAI.SHRDN1.ARR","23.58","-3.65","-41.13"],["2026-05-19T06:20:00","EAI.SHRDN2.ARR","23.58","-3.65","-41.13"],["2026-05-19T06:20:00","EAI.SHRDN3.ARR","23.58","-3.65","-41.13"],["2026-05-19T06:20:00","EAI.STUTTGART","26.03","-1.29","-41.04"],["2026-05-19T06:20:00","EAI.UPS1_CT1","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS1_CT2","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS1_ST","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS2_CT1","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS2_CT2","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS2_ST","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS3_CT1","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS3_CT2","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS3_ST","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS4_CT1","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS4_CT2","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.UPS4_ST","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.WBSOL","26.38","-0.96","-41.02"],["2026-05-19T06:20:00","EAI.WH_BLUFF1","23.95","-3.29","-41.12"],["2026-05-19T06:20:00","EAI.WH_BLUFF2","23.95","-3.29","-41.12"],["2026-05-19T06:20:00","EAI.WHBLF.ARR","24.46","-2.78","-41.12"],["2026-05-19T06:20:00","EAI.WMPSOL","32.22","-0.44","-35.70"],["2026-05-19T06:20:00","EAI.WMULD_1.AZ","32.35","-0.39","-35.62"],["2026-05-19T06:20:00","EAI.WMULDLD","32.35","-0.39","-35.62"],["2026-05-19T06:20:00","EAI.WODLN1.ARR","23.98","-3.23","-41.15"],["2026-05-19T06:20:00","EAI.WSTMMP.ARR","32.92","-0.33","-35.11"],["2026-05-19T06:20:00","EAI.WTBLF5.ARR","23.95","-3.29","-41.12"],["2026-05-19T06:20:00","EDE","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","EDE.PLUM","75.37","-0.50","7.51"],["2026-05-19T06:20:00","EES.ACAD2_CT1","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.ACAD2_CT2","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.ACAD2_ST","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.ACADA1.ARR","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.ACADA2.ARR","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.AIRLIN.ARR","30.05","-2.93","-35.38"],["2026-05-19T06:20:00","EES.AIRLIQ_GEI","30.26","-2.68","-35.42"],["2026-05-19T06:20:00","EES.AMITESO","30.83","-2.32","-35.21"],["2026-05-19T06:20:00","EES.AXIALL","23.89","-3.41","-41.06"],["2026-05-19T06:20:00","EES.AXLPLQ","29.83","-3.09","-35.44"],["2026-05-19T06:20:00","EES.BASFVFW","25.65","-1.63","-41.08"],["2026-05-19T06:20:00","EES.BASTAP.ARR","21.81","-5.63","-40.92"],["2026-05-19T06:20:00","EES.BASTP1.ARR","21.81","-5.63","-40.92"],["2026-05-19T06:20:00","EES.BASTR1.ARR","22.11","-5.34","-40.91"],["2026-05-19T06:20:00","EES.BASTR2.ARR","22.11","-5.34","-40.91"],["2026-05-19T06:20:00","EES.BC1_1","29.55","-3.38","-35.43"],["2026-05-19T06:20:00","EES.BC1_2","29.55","-3.38","-35.43"],["2026-05-19T06:20:00","EES.BC1_3","29.55","-3.38","-35.43"],["2026-05-19T06:20:00","EES.BC1_4","29.55","-3.38","-35.43"],["2026-05-19T06:20:00","EES.BC2_1","29.52","-3.39","-35.45"],["2026-05-19T06:20:00","EES.BC2_2","29.52","-3.39","-35.45"],["2026-05-19T06:20:00","EES.BC2_3","29.52","-3.39","-35.45"],["2026-05-19T06:20:00","EES.BGTEL1.ARR","30.12","-2.84","-35.40"],["2026-05-19T06:20:00","EES.BRAZ_1.AZ","24.93","-2.29","-41.14"],["2026-05-19T06:20:00","EES.BRAZLD","24.91","-2.31","-41.14"],["2026-05-19T06:20:00","EES.BRTNY1.ARR","30.22","-2.72","-35.42"],["2026-05-19T06:20:00","EES.BRTNY2.ARR","30.22","-2.72","-35.42"],["2026-05-19T06:20:00","EES.BURAS.ARR","29.53","-3.53","-35.30"],["2026-05-19T06:20:00","EES.BXTRW5.ARR","29.22","-3.85","-35.29"],["2026-05-19T06:20:00","EES.BXTRWL.ARR","29.22","-3.85","-35.29"],["2026-05-19T06:20:00","EES.BXWSN2.ARR","29.19","-3.90","-35.27"],["2026-05-19T06:20:00","EES.BYCT1","24.57","-2.75","-41.04"],["2026-05-19T06:20:00","EES.BYCT2","24.57","-2.75","-41.04"],["2026-05-19T06:20:00","EES.BYCT3","24.57","-2.75","-41.04"],["2026-05-19T06:20:00","EES.BYCT4","24.57","-2.75","-41.04"],["2026-05-19T06:20:00","EES.BYGL","22.28","-5.16","-40.92"],["2026-05-19T06:20:00","EES.CALCAS1_CT","24.40","-2.90","-41.06"],["2026-05-19T06:20:00","EES.CALCAS2_CT","24.40","-2.90","-41.06"],["2026-05-19T06:20:00","EES.CALDWEL.AZ","25.58","-1.63","-41.15"],["2026-05-19T06:20:00","EES.CALDWELL","25.58","-1.63","-41.15"],["2026-05-19T06:20:00","EES.CARV_A","29.74","-3.19","-35.43"],["2026-05-19T06:20:00","EES.CARV_BC","29.74","-3.19","-35.43"],["2026-05-19T06:20:00","EES.CC.ACAD2","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.CC.JWL_1","28.84","-4.18","-35.34"],["2026-05-19T06:20:00","EES.CC.JWL_2","28.83","-4.19","-35.34"],["2026-05-19T06:20:00","EES.CC.LKCHAR","23.22","-4.08","-41.06"],["2026-05-19T06:20:00","EES.CC.MTCPS","23.32","-3.91","-41.13"],["2026-05-19T06:20:00","EES.CC.NINEM6","28.79","-4.26","-35.31"],["2026-05-19T06:20:00","EES.CC.NOPS","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.CC.OCAPS","25.84","-1.44","-41.08"],["2026-05-19T06:20:00","EES.CNWAY2.ARR","30.19","-2.76","-35.41"],["2026-05-19T06:20:00","EES.COLY1.ARR","29.82","-3.16","-35.38"],["2026-05-19T06:20:00","EES.CONC","25.65","-1.63","-41.08"],["2026-05-19T06:20:00","EES.CONCECO","25.65","-1.63","-41.08"],["2026-05-19T06:20:00","EES.CONCORDIA","28.78","-3.80","-35.78"],["2026-05-19T06:20:00","EES.CONCPK","25.65","-1.63","-41.08"],["2026-05-19T06:20:00","EES.CONCSUP","25.65","-1.63","-41.08"],["2026-05-19T06:20:00","EES.CONWAY.ARR","30.19","-2.76","-35.41"],["2026-05-19T06:20:00","EES.CTEAU2.ARR","30.23","-2.66","-35.47"],["2026-05-19T06:20:00","EES.CTW_1","23.89","-3.40","-41.07"],["2026-05-19T06:20:00","EES.CTW_2","23.89","-3.40","-41.07"],["2026-05-19T06:20:00","EES.CTW_3","23.88","-3.41","-41.07"],["2026-05-19T06:20:00","EES.CTW_4","23.88","-3.41","-41.07"],["2026-05-19T06:20:00","EES.CYPRESS1CT","23.97","-3.31","-41.08"],["2026-05-19T06:20:00","EES.CYPRESS2CT","23.97","-3.31","-41.08"],["2026-05-19T06:20:00","EES.DBAYO1.ARR","29.64","-3.35","-35.37"],["2026-05-19T06:20:00","EES.DEMCO","30.31","-2.66","-35.39"],["2026-05-19T06:20:00","EES.DERSLD","21.47","-4.76","-42.13"],["2026-05-19T06:20:00","EES.DOWCHEM","29.65","-3.27","-35.44"],["2026-05-19T06:20:00","EES.DOWCHEMECO","29.65","-3.27","-35.44"],["2026-05-19T06:20:00","EES.DOWCHEMPK","29.65","-3.27","-35.44"],["2026-05-19T06:20:00","EES.DOWCHEMSUP","29.65","-3.27","-35.44"],["2026-05-19T06:20:00","EES.DR.ELLPT1","29.28","-2.96","-36.12"],["2026-05-19T06:20:00","EES.DR.ENMP","29.59","-3.48","-35.29"],["2026-05-19T06:20:00","EES.DR.OSG","25.30","-1.95","-41.11"],["2026-05-19T06:20:00","EES.EGMP_1.AZ","28.21","-2.58","-37.57"],["2026-05-19T06:20:00","EES.EGMP_2.AZ","24.18","-3.12","-41.06"],["2026-05-19T06:20:00","EES.ELILD","28.37","-3.03","-36.96"],["2026-05-19T06:20:00","EES.ELILD.RLA","28.37","-3.03","-36.96"],["2026-05-19T06:20:00","EES.ELMP_1.AZ","28.62","-3.16","-36.58"],["2026-05-19T06:20:00","EES.EMMP_1.AZ","31.65","-1.89","-34.82"],["2026-05-19T06:20:00","EES.EMMP_2.AZ","33.12","-0.63","-34.61"],["2026-05-19T06:20:00","EES.ENCO","29.99","-2.94","-35.43"],["2026-05-19T06:20:00","EES.ENMP_1.AZ","29.63","-3.44","-35.29"],["2026-05-19T06:20:00","EES.ESSO","29.98","-2.95","-35.43"],["2026-05-19T06:20:00","EES.ETEC","25.71","-1.53","-41.12"],["2026-05-19T06:20:00","EES.ETEC_1.AZ","25.70","-1.55","-41.11"],["2026-05-19T06:20:00","EES.ETILD","25.91","-1.43","-41.02"],["2026-05-19T06:20:00","EES.ETMP_1.AZ","25.89","-1.45","-41.02"],["2026-05-19T06:20:00","EES.EXXOBMT","25.64","-1.63","-41.09"],["2026-05-19T06:20:00","EES.EXXON","30.00","-2.93","-35.43"],["2026-05-19T06:20:00","EES.FLRNCE.ARR","31.46","-2.24","-34.66"],["2026-05-19T06:20:00","EES.FORMOSA_BR","29.99","-2.94","-35.43"],["2026-05-19T06:20:00","EES.FRONT_TX1","23.03","-4.16","-41.17"],["2026-05-19T06:20:00","EES.FRONT_TX2","23.03","-4.16","-41.17"],["2026-05-19T06:20:00","EES.FRONT_TX3","23.03","-4.16","-41.17"],["2026-05-19T06:20:00","EES.FRSKR1.ARR","22.70","-5.25","-40.41"],["2026-05-19T06:20:00","EES.GEISMAR","30.18","-2.76","-35.42"],["2026-05-19T06:20:00","EES.GP_PORTHUD","29.69","-3.24","-35.43"],["2026-05-19T06:20:00","EES.HNTSMN_PNO","26.23","-1.05","-41.08"],["2026-05-19T06:20:00","EES.HOUMA.ARR","30.36","-2.54","-35.46"],["2026-05-19T06:20:00","EES.HRTBRG.ARR","24.14","-3.14","-41.08"],["2026-05-19T06:20:00","EES.INLND1.ARR","24.34","-2.94","-41.08"],["2026-05-19T06:20:00","EES.INLND2.ARR","24.34","-2.94","-41.08"],["2026-05-19T06:20:00","EES.IRISSOLAR","30.77","-2.47","-35.12"],["2026-05-19T06:20:00","EES.JAXSNS.ARR","31.10","-2.51","-34.75"],["2026-05-19T06:20:00","EES.JDEC","25.05","-2.25","-41.06"],["2026-05-19T06:20:00","EES.JWL_CT1","28.82","-4.20","-35.34"],["2026-05-19T06:20:00","EES.JWL_CT2","28.80","-4.22","-35.34"],["2026-05-19T06:20:00","EES.JWL_ST1","28.88","-4.14","-35.34"],["2026-05-19T06:20:00","EES.JWL_ST2","28.88","-4.14","-35.34"],["2026-05-19T06:20:00","EES.KRBYVLE.AZ","26.14","-1.14","-41.08"],["2026-05-19T06:20:00","EES.L_CREEK1","23.07","-4.16","-41.13"],["2026-05-19T06:20:00","EES.L_CREEK2","23.09","-4.14","-41.13"],["2026-05-19T06:20:00","EES.L_GYPSY2","29.26","-3.75","-35.35"],["2026-05-19T06:20:00","EES.L_GYPSY3","29.06","-3.96","-35.34"],["2026-05-19T06:20:00","EES.LA3","30.39","-2.38","-35.59"],["2026-05-19T06:20:00","EES.LFSF","22.84","-4.90","-40.62"],["2026-05-19T06:20:00","EES.LIBERTY","27.24","-0.02","-41.10"],["2026-05-19T06:20:00","EES.LKCHAR_CT1","23.02","-4.28","-41.06"],["2026-05-19T06:20:00","EES.LKCHAR_CT2","23.02","-4.28","-41.06"],["2026-05-19T06:20:00","EES.LKCHAR_ST","23.50","-3.80","-41.06"],["2026-05-19T06:20:00","EES.LONSTR1","24.43","-2.87","-41.06"],["2026-05-19T06:20:00","EES.MAGPOWG","29.52","-3.38","-35.46"],["2026-05-19T06:20:00","EES.MCLWS1.ARR","24.83","-2.45","-41.08"],["2026-05-19T06:20:00","EES.MICHOD.ARR","29.85","-3.26","-35.25"],["2026-05-19T06:20:00","EES.MONDUSOLAR","30.29","-2.31","-35.76"],["2026-05-19T06:20:00","EES.MORIL1.ARR","25.43","-1.91","-41.02"],["2026-05-19T06:20:00","EES.MORTN1.ARR","32.11","-1.82","-34.43"],["2026-05-19T06:20:00","EES.MORTN2.ARR","32.11","-1.82","-34.43"],["2026-05-19T06:20:00","EES.MOTIVA_GEN","26.30","-0.98","-41.08"],["2026-05-19T06:20:00","EES.MTCPSCT1","23.38","-3.85","-41.13"],["2026-05-19T06:20:00","EES.MTCPSCT2","23.17","-4.06","-41.13"],["2026-05-19T06:20:00","EES.MTCPSST1","23.52","-3.71","-41.13"],["2026-05-19T06:20:00","EES.NELSON1","23.82","-3.48","-41.06"],["2026-05-19T06:20:00","EES.NELSON2","23.82","-3.48","-41.06"],["2026-05-19T06:20:00","EES.NELSON6","23.90","-3.40","-41.06"],["2026-05-19T06:20:00","EES.NEWTON","25.66","-1.59","-41.11"],["2026-05-19T06:20:00","EES.NEWTON1.AZ","25.66","-1.59","-41.11"],["2026-05-19T06:20:00","EES.NINEM1.ARR","29.20","-3.85","-35.31"],["2026-05-19T06:20:00","EES.NINEM6_CT1","28.67","-4.38","-35.31"],["2026-05-19T06:20:00","EES.NINEM6_CT2","28.68","-4.37","-35.31"],["2026-05-19T06:20:00","EES.NINEM6_ST","28.96","-4.09","-35.31"],["2026-05-19T06:20:00","EES.NINEMILE4","29.13","-3.92","-35.31"],["2026-05-19T06:20:00","EES.NINEMILE5","29.20","-3.85","-35.31"],["2026-05-19T06:20:00","EES.NOPLD","29.63","-3.44","-35.29"],["2026-05-19T06:20:00","EES.NOPS_1","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_2","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_3","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_4","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_5","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_6","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NOPS_7","29.85","-3.25","-35.26"],["2026-05-19T06:20:00","EES.NSIDE1.ARR","30.71","-2.88","-34.77"],["2026-05-19T06:20:00","EES.NSIDE2.ARR","30.71","-2.88","-34.77"],["2026-05-19T06:20:00","EES.OAK_RG_GEN","23.21","-4.30","-40.85"],["2026-05-19T06:20:00","EES.OCAPS_1A","25.45","-1.83","-41.08"],["2026-05-19T06:20:00","EES.OCAPS_1B","26.22","-1.06","-41.08"],["2026-05-19T06:20:00","EES.OCAPS_1C","25.85","-1.43","-41.08"],["2026-05-19T06:20:00","CSWS.AEPM_3.AZ","69.79","0.36","1.07"],["2026-05-19T06:20:00","CSWS.AEPM_4.AZ","23.75","-3.17","-41.44"],["2026-05-19T06:20:00","CSWS.ETEC_LD","69.93","0.36","1.21"],["2026-05-19T06:20:00","CSWS.HOPE","65.89","-3.58","1.11"],["2026-05-19T06:20:00","CSWS.PRESCOTT","69.84","0.36","1.12"],["2026-05-19T06:20:00","CSWS.SWERETAIL","69.79","0.36","1.07"],["2026-05-19T06:20:00","CSWS.VEMCO","69.92","0.36","1.20"],["2026-05-19T06:20:00","CWLD.AZ","42.78","-6.89","-18.69"],["2026-05-19T06:20:00","CWLD.BLRG","10.85","-10.22","-47.29"],["2026-05-19T06:20:00","CWLD.CEC2CTG1","41.99","-7.18","-19.19"],["2026-05-19T06:20:00","CWLD.CEC2CTG2","41.99","-7.18","-19.19"],["2026-05-19T06:20:00","CWLD.CEC2CTG3","41.99","-7.18","-19.19"],["2026-05-19T06:20:00","CWLD.CEC2CTG4","41.99","-7.18","-19.19"],["2026-05-19T06:20:00","CWLD.CWLD","42.72","-6.92","-18.72"],["2026-05-19T06:20:00","CWLD.DR.CWLD","41.99","-7.18","-19.19"],["2026-05-19T06:20:00","CWLD.FULT","44.01","-5.16","-19.19"],["2026-05-19T06:20:00","CWLD.PLANTD6","42.37","-6.90","-19.09"],["2026-05-19T06:20:00","CWLD.PLANTD8","42.37","-6.90","-19.09"],["2026-05-19T06:20:00","CWLD.SIKESTON","68.04","-1.68","1.36"],["2026-05-19T06:20:00","CWLD.UMC","43.23","-6.72","-18.41"],["2026-05-19T06:20:00","CWLP.AZ","12.01","-1.17","-55.18"],["2026-05-19T06:20:00","CWLP.CWLP","12.01","-1.16","-55.19"],["2026-05-19T06:20:00","CWLP.DALLMA84","11.93","-1.33","-55.10"],["2026-05-19T06:20:00","CWLP.FACTOR91","11.94","-1.23","-55.19"],["2026-05-19T06:20:00","CWLP.GST","11.92","-1.33","-55.11"],["2026-05-19T06:20:00","CWLP.INTERSA81","11.88","-1.33","-55.15"],["2026-05-19T06:20:00","CWLP.REYNOLS91","12.04","-1.11","-55.21"],["2026-05-19T06:20:00","CWLP.TEA_1.AZ","11.92","-1.40","-55.04"],["2026-05-19T06:20:00","DECO.APPLE","94.53","0.67","25.50"],["2026-05-19T06:20:00","DECO.AZ","97.73","4.57","24.80"],["2026-05-19T06:20:00","DECO.BAUER.MVP","96.44","2.21","25.87"],["2026-05-19T06:20:00","DECO.BELRV.MVP","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BLR1.DEMO","94.99","1.85","24.78"],["2026-05-19T06:20:00","DECO.BLR1.MPPA","94.99","1.85","24.78"],["2026-05-19T06:20:00","DECO.BLR2.DEMO","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BLR2.MPPA","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BROOKFLD1","95.57","1.63","25.58"],["2026-05-19T06:20:00","DECO.BRP11","95.50","2.43","24.71"],["2026-05-19T06:20:00","DECO.BRP121","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BRP122","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BRP13","95.48","2.34","24.78"],["2026-05-19T06:20:00","DECO.BSEDTE1","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.BWEC.11","95.46","2.32","24.78"],["2026-05-19T06:20:00","DECO.BWEC.12","95.46","2.32","24.78"],["2026-05-19T06:20:00","DECO.BWECSTG1","95.46","2.32","24.78"],["2026-05-19T06:20:00","DECO.CC.BWEC","95.46","2.32","24.78"],["2026-05-19T06:20:00","DECO.CC.DIG2","96.57","3.66","24.55"],["2026-05-19T06:20:00","DECO.CC.DIG3","96.65","3.74","24.55"],["2026-05-19T06:20:00","DECO.CENOAKS","95.75","1.89","25.50"],["2026-05-19T06:20:00","DECO.CMS_AK","96.83","3.92","24.55"],["2026-05-19T06:20:00","DECO.CMS_THMB","101.12","7.46","25.30"],["2026-05-19T06:20:00","DECO.CMSM_1.AZ","96.94","4.03","24.55"],["2026-05-19T06:20:00","DECO.CMSMROA","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.COFAXP11","98.35","4.73","25.26"],["2026-05-19T06:20:00","DECO.CROS","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.CWEP","95.75","1.69","25.70"],["2026-05-19T06:20:00","DECO.DAYTN.ARR","97.74","4.68","24.70"],["2026-05-19T06:20:00","DECO.DEAN111","95.50","2.43","24.71"],["2026-05-19T06:20:00","DECO.DEAN112","95.50","2.43","24.71"],["2026-05-19T06:20:00","DECO.DEAN121","95.51","2.44","24.71"],["2026-05-19T06:20:00","DECO.DEAN122","95.51","2.44","24.71"],["2026-05-19T06:20:00","DECO.DEERFLD","95.04","1.29","25.39"],["2026-05-19T06:20:00","DECO.DFWE2","95.22","1.47","25.39"],["2026-05-19T06:20:00","DECO.DIGG1","96.69","3.78","24.55"],["2026-05-19T06:20:00","DECO.DIGG2","96.54","3.63","24.55"],["2026-05-19T06:20:00","DECO.DIGG3","96.65","3.74","24.55"],["2026-05-19T06:20:00","DECO.DIGS2","96.65","3.74","24.55"],["2026-05-19T06:20:00","DECO.DIGS3","96.65","3.74","24.55"],["2026-05-19T06:20:00","DECO.DIGSINT","96.65","3.74","24.55"],["2026-05-19T06:20:00","DECO.DLRYP11","97.23","4.22","24.65"],["2026-05-19T06:20:00","DECO.DLRYP12","97.23","4.22","24.65"],["2026-05-19T06:20:00","DECO.DR.123NET","98.30","5.18","24.76"],["2026-05-19T06:20:00","DECO.DR.DEMO","97.58","4.48","24.74"],["2026-05-19T06:20:00","DECO.DR.GLW","97.50","4.54","24.60"],["2026-05-19T06:20:00","DECO.DR.POET","97.93","4.01","25.56"],["2026-05-19T06:20:00","DECO.DR.TRGT","97.77","4.63","24.78"],["2026-05-19T06:20:00","DECO.E.TRENTON","97.24","4.27","24.61"],["2026-05-19T06:20:00","DECO.EIPS","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.ELIG","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.ESSEX.ARR","97.59","4.55","24.68"],["2026-05-19T06:20:00","DECO.EXGNHW2","94.81","0.95","25.50"],["2026-05-19T06:20:00","DECO.EXGNMW2","95.12","1.37","25.39"],["2026-05-19T06:20:00","DECO.FERMI2","96.89","3.95","24.58"],["2026-05-19T06:20:00","DECO.FESC","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.FRISB.ARR","97.35","4.32","24.67"],["2026-05-19T06:20:00","DECO.FRMP112","97.48","4.52","24.60"],["2026-05-19T06:20:00","DECO.FRMP113","97.48","4.52","24.60"],["2026-05-19T06:20:00","DECO.FRMP114","97.48","4.52","24.60"],["2026-05-19T06:20:00","DECO.GRNWD.MVP","95.52","2.19","24.97"],["2026-05-19T06:20:00","DECO.GRNWD1","95.22","1.89","24.97"],["2026-05-19T06:20:00","DECO.GWDP111","95.52","2.19","24.97"],["2026-05-19T06:20:00","DECO.GWDP112","95.52","2.19","24.97"],["2026-05-19T06:20:00","DECO.GWDP12","95.52","2.19","24.97"],["2026-05-19T06:20:00","DECO.HNKP111","98.09","4.90","24.83"],["2026-05-19T06:20:00","DECO.HNKP113","98.09","4.90","24.83"],["2026-05-19T06:20:00","DECO.HNKP121","97.79","4.62","24.81"],["2026-05-19T06:20:00","MIUP.MAGAZESH","56.56","11.35","-23.15"],["2026-05-19T06:20:00","MIUP.MANSTQN1","55.12","9.91","-23.15"],["2026-05-19T06:20:00","MIUP.MARQ","55.50","10.14","-23.00"],["2026-05-19T06:20:00","MIUP.MICHIGMF","52.81","6.36","-21.91"],["2026-05-19T06:20:00","MIUP.MIHM11","57.12","11.47","-22.71"],["2026-05-19T06:20:00","MIUP.MIHM12","57.12","11.47","-22.71"],["2026-05-19T06:20:00","MIUP.MIHM13","57.12","11.47","-22.71"],["2026-05-19T06:20:00","MIUP.NEWQUINES","52.33","6.92","-22.95"],["2026-05-19T06:20:00","MIUP.NWLB","57.87","12.66","-23.15"],["2026-05-19T06:20:00","MIUP.PEAVYFALL","52.98","6.80","-22.18"],["2026-05-19T06:20:00","MIUP.PRESQ.ARR","53.69","8.34","-23.01"],["2026-05-19T06:20:00","MIUP.RBRTS.ARR","57.87","12.66","-23.15"],["2026-05-19T06:20:00","MIUP.RNGD_SLR","53.36","8.13","-23.13"],["2026-05-19T06:20:00","MIUP.TILDEN","55.66","10.28","-22.98"],["2026-05-19T06:20:00","MIUP.TWINFALLS","51.84","6.36","-22.88"],["2026-05-19T06:20:00","MIUP.UMERC","53.66","8.01","-22.71"],["2026-05-19T06:20:00","MIUP.WEPM","55.27","7.86","-20.95"],["2026-05-19T06:20:00","MIUP.WHITERAPD","51.36","6.71","-23.71"],["2026-05-19T06:20:00","MIUP.WOLV","58.76","11.42","-21.02"],["2026-05-19T06:20:00","MIUP.WPPI","54.20","8.70","-22.86"],["2026-05-19T06:20:00","MIUP.WPSE","53.63","7.97","-22.70"],["2026-05-19T06:20:00","MOGEN1.AGG","57.58","-4.07","-6.71"],["2026-05-19T06:20:00","MOGEN2.AGG","59.85","-2.85","-5.66"],["2026-05-19T06:20:00","MP.AEPE14","24.29","-2.10","-41.97"],["2026-05-19T06:20:00","MP.AEPE20","24.29","-2.10","-41.97"],["2026-05-19T06:20:00","MP.AEPE50","24.29","-2.10","-41.97"],["2026-05-19T06:20:00","MP.AZ","36.63","-0.51","-31.22"],["2026-05-19T06:20:00","MP.BISON1","7.53","-7.46","-53.37"],["2026-05-19T06:20:00","MP.BISON5","7.45","-7.54","-53.37"],["2026-05-19T06:20:00","MP.BLNCHR123","20.96","-2.79","-44.61"],["2026-05-19T06:20:00","MP.BOS233","29.72","-3.59","-35.05"],["2026-05-19T06:20:00","MP.DLPLOAD","59.27","2.32","-11.41"],["2026-05-19T06:20:00","MP.DR.JFK","24.29","-2.10","-41.97"],["2026-05-19T06:20:00","MP.FONDLA1","42.47","-0.54","-25.35"],["2026-05-19T06:20:00","MP.G_ULLIN.WND","7.40","-7.59","-53.37"],["2026-05-19T06:20:00","MP.HIBBAR3","42.81","-0.03","-25.52"],["2026-05-19T06:20:00","MP.HIBBAR4","42.81","-0.03","-25.52"],["2026-05-19T06:20:00","MP.HPUGEN356","32.77","-2.08","-33.51"],["2026-05-19T06:20:00","MP.HPULOAD","32.77","-2.08","-33.51"],["2026-05-19T06:20:00","MP.HVDCE","42.26","-0.79","-25.31"],["2026-05-19T06:20:00","MP.HVDCW","7.90","-7.09","-53.37"],["2026-05-19T06:20:00","MP.LASKIN1","35.73","0.01","-32.64"],["2026-05-19T06:20:00","MP.LASKIN2","35.73","0.01","-32.64"],["2026-05-19T06:20:00","MP.MP","36.86","-0.48","-31.02"],["2026-05-19T06:20:00","MP.MP_BOS4","29.71","-3.60","-35.05"],["2026-05-19T06:20:00","MP.MPM_1.AZ","32.77","-2.08","-33.51"],["2026-05-19T06:20:00","MP.MPM_2.AZ","32.77","-2.08","-33.51"],["2026-05-19T06:20:00","MP.MRES","20.12","-3.31","-44.93"],["2026-05-19T06:20:00","MP.OLIVER12","7.90","-7.09","-53.37"],["2026-05-19T06:20:00","MP.TACHB1","41.71","4.52","-31.17"],["2026-05-19T06:20:00","MP.TACHB2","41.71","4.52","-31.17"],["2026-05-19T06:20:00","MP.TACRIDGE1","33.60","-1.66","-33.10"],["2026-05-19T06:20:00","MP.THOMSON","42.45","-0.60","-25.31"],["2026-05-19T06:20:00","MP.WPPI_BOS4","29.71","-3.60","-35.05"],["2026-05-19T06:20:00","MPS","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","MPS.CROSSROAD1","73.91","-1.35","6.90"],["2026-05-19T06:20:00","MPS.CROSSROAD2","73.91","-1.35","6.90"],["2026-05-19T06:20:00","MPS.CROSSROAD3","73.91","-1.35","6.90"],["2026-05-19T06:20:00","MPS.CROSSROAD4","73.91","-1.35","6.90"],["2026-05-19T06:20:00","MPW.AZ","22.48","0.03","-45.91"],["2026-05-19T06:20:00","MPW.MPW","22.48","0.03","-45.91"],["2026-05-19T06:20:00","MPW.UNIT_7","22.53","0.09","-45.92"],["2026-05-19T06:20:00","MPW.UNIT_8","22.53","0.09","-45.92"],["2026-05-19T06:20:00","MPW.UNIT_9","22.00","-0.35","-46.01"],["2026-05-19T06:20:00","MS.HUB","30.75","-2.75","-34.86"],["2026-05-19T06:20:00","NIPS.AM","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.AZ","108.49","2.81","37.32"],["2026-05-19T06:20:00","NIPS.BAILY.ARR","176.62","1.97","106.29"],["2026-05-19T06:20:00","NIPS.BCWF.SIG","-1.25","-5.70","-63.91"],["2026-05-19T06:20:00","NIPS.BENTONCO","-1.25","-5.70","-63.91"],["2026-05-19T06:20:00","NIPS.BP","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.BURROAK.H","84.66","2.72","13.58"],["2026-05-19T06:20:00","NIPS.BURROAK.L","87.21","2.89","15.96"],["2026-05-19T06:20:00","NIPS.CARGILL","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.CARPNTRWF","67.91","1.14","-1.59"],["2026-05-19T06:20:00","NIPS.CAVALRYBS","75.00","1.96","4.68"],["2026-05-19T06:20:00","NIPS.CAVALRYSF","75.00","1.96","4.68"],["2026-05-19T06:20:00","NIPS.CC.WHITN","-117.45","1.29","-187.10"],["2026-05-19T06:20:00","NIPS.DR.PRAXAR","230.51","1.84","160.31"],["2026-05-19T06:20:00","NIPS.DUNNBR1SF","122.59","2.40","51.83"],["2026-05-19T06:20:00","NIPS.DUNNBR2BS","84.56","2.62","13.58"],["2026-05-19T06:20:00","NIPS.DUNNBR2SF","84.56","2.62","13.58"],["2026-05-19T06:20:00","NIPS.ERC_TEST","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.EWNMAC.NU","82.43","2.52","11.55"],["2026-05-19T06:20:00","NIPS.HWND1.IPL","10.01","-5.06","-53.29"],["2026-05-19T06:20:00","NIPS.IMPA","63.50","1.92","-6.78"],["2026-05-19T06:20:00","NIPS.IMPA_1.AZ","63.50","1.92","-6.78"],["2026-05-19T06:20:00","NIPS.INCRMLSP","68.23","1.46","-1.59"],["2026-05-19T06:20:00","NIPS.INCROSWF","67.91","1.14","-1.59"],["2026-05-19T06:20:00","NIPS.INCROSWF2","67.98","1.21","-1.59"],["2026-05-19T06:20:00","NIPS.JASPERCO","123.25","3.88","51.01"],["2026-05-19T06:20:00","NIPS.LAKES","75.55","1.67","5.52"],["2026-05-19T06:20:00","NIPS.MCHCP.ARR","142.61","3.09","71.16"],["2026-05-19T06:20:00","NIPS.MICHCP12","84.83","1.70","14.77"],["2026-05-19T06:20:00","NIPS.MITCH.ARR","-93.46","1.76","-163.58"],["2026-05-19T06:20:00","NIPS.MNTIC2.NU","74.63","1.52","4.75"],["2026-05-19T06:20:00","CLEC.MPS3","22.60","-4.69","-41.07"],["2026-05-19T06:20:00","CLEC.NPS1","22.41","-4.88","-41.07"],["2026-05-19T06:20:00","CLEC.ORIN","24.96","-2.38","-41.02"],["2026-05-19T06:20:00","CLEC.PRAIRIE","23.42","-3.90","-41.04"],["2026-05-19T06:20:00","CLEC.RPS2","22.53","-4.76","-41.07"],["2026-05-19T06:20:00","CLEC.RPS2.LAFA","22.53","-4.76","-41.07"],["2026-05-19T06:20:00","CLEC.RPS2.LEPA","22.53","-4.76","-41.07"],["2026-05-19T06:20:00","CLEC.SINGERSO","24.16","-3.13","-41.07"],["2026-05-19T06:20:00","CLEC.SPS1","30.59","-1.98","-35.79"],["2026-05-19T06:20:00","CLEC.TPS4","30.44","-2.09","-35.83"],["2026-05-19T06:20:00","CONS.5CHANNELS","97.49","2.67","26.46"],["2026-05-19T06:20:00","CONS.ADA","102.05","5.42","28.27"],["2026-05-19T06:20:00","CONS.AESM.CHSE","98.63","3.38","26.89"],["2026-05-19T06:20:00","CONS.ALCONA","99.60","4.52","26.72"],["2026-05-19T06:20:00","CONS.ALLEGAN","103.90","7.38","28.16"],["2026-05-19T06:20:00","CONS.ALPENA","101.93","6.92","26.65"],["2026-05-19T06:20:00","CONS.ALPENTHBA","101.93","6.92","26.65"],["2026-05-19T06:20:00","CONS.ALPINE01","100.77","5.22","27.19"],["2026-05-19T06:20:00","CONS.ALPINE02","100.77","5.22","27.19"],["2026-05-19T06:20:00","CONS.ASSEMBLY3","97.23","2.23","26.64"],["2026-05-19T06:20:00","CONS.AZ","100.72","5.13","27.23"],["2026-05-19T06:20:00","CONS.BRANCH","101.08","5.25","27.47"],["2026-05-19T06:20:00","CONS.BRENTRNG1","98.34","3.64","26.34"],["2026-05-19T06:20:00","CONS.BRNP8","101.06","4.47","28.23"],["2026-05-19T06:20:00","CONS.BSE.CEC","101.04","5.49","27.19"],["2026-05-19T06:20:00","CONS.CA3.MPPA","99.74","3.11","28.27"],["2026-05-19T06:20:00","CONS.CA3_WPSC","99.74","3.11","28.27"],["2026-05-19T06:20:00","CONS.CADILAC","101.46","5.41","27.69"],["2026-05-19T06:20:00","CONS.CADILGMA2","101.46","5.41","27.69"],["2026-05-19T06:20:00","CONS.CAMPBELL1","100.18","3.56","28.26"],["2026-05-19T06:20:00","CONS.CAMPBELL2","100.18","3.56","28.26"],["2026-05-19T06:20:00","CONS.CAMPBELL3","99.74","3.11","28.27"],["2026-05-19T06:20:00","CONS.CC.COVRT1","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.CC.COVRT2","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.CC.COVRT3","94.33","2.23","23.74"],["2026-05-19T06:20:00","CONS.CC.JAXSON","96.16","1.67","26.13"],["2026-05-19T06:20:00","CONS.CC.MICHP","100.55","4.13","28.06"],["2026-05-19T06:20:00","CONS.CC.ZEELA2","100.11","3.13","28.62"],["2026-05-19T06:20:00","CONS.CCG_1.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CCG_2.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CCG_3.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CCG_4.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CCG_5.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CCG_6.AZ","101.04","5.51","27.17"],["2026-05-19T06:20:00","CONS.CEREALSO","99.62","3.95","27.31"],["2026-05-19T06:20:00","CONS.CETR","100.55","5.00","27.19"],["2026-05-19T06:20:00","CONS.CHS2","99.64","3.91","27.37"],["2026-05-19T06:20:00","CONS.CHSE","99.64","3.91","27.37"],["2026-05-19T06:20:00","CONS.CLDWTR1","101.12","5.30","27.46"],["2026-05-19T06:20:00","CONS.CNE","100.94","5.27","27.31"],["2026-05-19T06:20:00","CONS.COBB.ARR","102.50","5.97","28.17"],["2026-05-19T06:20:00","CONS.COOKE","99.21","4.41","26.44"],["2026-05-19T06:20:00","CONS.COVRT1_GT","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.COVRT1_ST","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.COVRT2_GT","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.COVRT2_ST","94.29","2.19","23.74"],["2026-05-19T06:20:00","CONS.COVRT3_GT","94.33","2.23","23.74"],["2026-05-19T06:20:00","CONS.COVRT3_ST","94.33","2.23","23.74"],["2026-05-19T06:20:00","CONS.CRESCENT","98.29","2.78","27.15"],["2026-05-19T06:20:00","CONS.CROTON","103.55","7.19","28.00"],["2026-05-19T06:20:00","CONS.DR.ALPENA","101.93","6.92","26.65"],["2026-05-19T06:20:00","CONS.DR.CETR","101.50","5.26","27.88"],["2026-05-19T06:20:00","CONS.DR.MAROA","101.17","5.36","27.45"],["2026-05-19T06:20:00","CONS.DR.WPSC","103.34","7.81","27.17"],["2026-05-19T06:20:00","CONS.ELIG","101.04","5.49","27.19"],["2026-05-19T06:20:00","CONS.EXGNBB1","98.43","2.76","27.31"],["2026-05-19T06:20:00","CONS.EXGNBB1B","98.43","2.76","27.31"],["2026-05-19T06:20:00","CONS.FESC","101.04","5.49","27.19"],["2026-05-19T06:20:00","CONS.FICTYEC","101.73","5.43","27.94"],["2026-05-19T06:20:00","CONS.FICTYMR","101.73","5.43","27.94"],["2026-05-19T06:20:00","CONS.FISHCREEK","98.91","2.97","27.58"],["2026-05-19T06:20:00","CONS.FOOTEHYD","101.45","6.65","26.44"],["2026-05-19T06:20:00","CONS.GENESEE","97.10","2.59","26.15"],["2026-05-19T06:20:00","CONS.GENESEESO","97.44","3.00","26.08"],["2026-05-19T06:20:00","CONS.GENESEPS","97.10","2.59","26.15"],["2026-05-19T06:20:00","CONS.GRATIOT","98.45","2.64","27.45"],["2026-05-19T06:20:00","CONS.GRATIOT1","97.05","2.17","26.52"],["2026-05-19T06:20:00","CONS.GRATIOT2","97.05","2.17","26.52"],["2026-05-19T06:20:00","CONS.GRAYLGY2","99.49","4.64","26.49"],["2026-05-19T06:20:00","CONS.GRAYLNG","99.49","4.64","26.49"],["2026-05-19T06:20:00","CONS.GYRD1WPSC","100.95","5.41","27.18"],["2026-05-19T06:20:00","CONS.GYRD2WPSC","100.95","5.41","27.18"],["2026-05-19T06:20:00","CONS.GYRD3WPSC","100.95","5.41","27.18"],["2026-05-19T06:20:00","CONS.HARDY","102.62","6.16","28.10"],["2026-05-19T06:20:00","CONS.HART","102.33","5.90","28.07"],["2026-05-19T06:20:00","CONS.HILMN.ARR","101.14","6.06","26.72"],["2026-05-19T06:20:00","CONS.HODENPYL","101.91","5.82","27.73"],["2026-05-19T06:20:00","CONS.HRSY10","101.68","5.63","27.69"],["2026-05-19T06:20:00","CONS.HRSY9","101.68","5.63","27.69"],["2026-05-19T06:20:00","CONS.HRTLND","98.22","2.65","27.21"],["2026-05-19T06:20:00","CONS.HTWD","100.32","4.67","27.29"],["2026-05-19T06:20:00","CONS.ISABELLA1","96.35","1.56","26.43"],["2026-05-19T06:20:00","CONS.JACKSON","98.00","3.03","26.61"],["2026-05-19T06:20:00","CONS.JAXON_1","96.08","1.59","26.13"],["2026-05-19T06:20:00","CONS.JAXON_2","96.25","1.76","26.13"],["2026-05-19T06:20:00","EES.OUACH_1","15.69","-9.79","-42.88"],["2026-05-19T06:20:00","EES.OUACH_2","15.69","-9.79","-42.88"],["2026-05-19T06:20:00","EES.OUACH_3","15.69","-9.79","-42.88"],["2026-05-19T06:20:00","EES.OXBOW","29.54","-3.39","-35.43"],["2026-05-19T06:20:00","EES.PANAM1.ARR","30.11","-2.86","-35.39"],["2026-05-19T06:20:00","EES.PERVL1","22.64","-4.75","-40.97"],["2026-05-19T06:20:00","EES.PERVL1.ARR","22.64","-4.75","-40.97"],["2026-05-19T06:20:00","EES.PERVL2.ARR","22.64","-4.75","-40.97"],["2026-05-19T06:20:00","EES.PERVL2_CT","22.64","-4.75","-40.97"],["2026-05-19T06:20:00","EES.PLAHTC.ARR","31.91","-1.95","-34.50"],["2026-05-19T06:20:00","EES.RBRSW2.ARR","30.71","-2.85","-34.80"],["2026-05-19T06:20:00","EES.RBRSW5.ARR","30.33","-3.10","-34.93"],["2026-05-19T06:20:00","EES.RCTHOMAS","25.34","-1.90","-41.12"],["2026-05-19T06:20:00","EES.REXBRW.ARR","30.69","-2.93","-34.74"],["2026-05-19T06:20:00","EES.RICE1","24.45","-2.85","-41.06"],["2026-05-19T06:20:00","EES.RICHD1.ARR","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.RICHD2.ARR","24.35","-2.98","-41.03"],["2026-05-19T06:20:00","EES.RILLA.ARR","22.84","-4.90","-40.62"],["2026-05-19T06:20:00","EES.RVRBEND1","29.17","-3.76","-35.43"],["2026-05-19T06:20:00","EES.SABINE1","25.25","-2.03","-41.08"],["2026-05-19T06:20:00","EES.SABINE3","25.85","-1.43","-41.08"],["2026-05-19T06:20:00","EES.SABINE4","25.34","-1.94","-41.08"],["2026-05-19T06:20:00","EES.SABINE5","25.25","-2.03","-41.08"],["2026-05-19T06:20:00","EES.SAM_DAM_12","26.15","-1.08","-41.13"],["2026-05-19T06:20:00","EES.SAN_JC1_CT","25.20","-2.04","-41.12"],["2026-05-19T06:20:00","EES.SAN_JC2_CT","25.20","-2.04","-41.12"],["2026-05-19T06:20:00","EES.SLEMCO","25.56","-2.17","-40.63"],["2026-05-19T06:20:00","EES.SLRD","30.77","-2.47","-35.12"],["2026-05-19T06:20:00","EES.SPORT1.ARR","29.25","-3.81","-35.30"],["2026-05-19T06:20:00","EES.SPORT2.ARR","29.25","-3.81","-35.30"],["2026-05-19T06:20:00","EES.SRMPA","26.46","-0.80","-41.10"],["2026-05-19T06:20:00","EES.SRMPA_1.AZ","26.46","-0.80","-41.10"],["2026-05-19T06:20:00","EES.STERL7","15.88","-9.60","-42.88"],["2026-05-19T06:20:00","EES.STJAMES","30.58","-2.29","-35.49"],["2026-05-19T06:20:00","EES.STL115.ARR","15.88","-9.60","-42.88"],["2026-05-19T06:20:00","EES.STLN11.ARR","22.60","-4.89","-40.87"],["2026-05-19T06:20:00","EES.STLNG1.ARR","22.60","-4.89","-40.87"],["2026-05-19T06:20:00","EES.STLNG2.ARR","22.62","-4.76","-40.98"],["2026-05-19T06:20:00","EES.STLNG3.ARR","15.72","-9.76","-42.88"],["2026-05-19T06:20:00","EES.STLNG5.ARR","15.72","-9.76","-42.88"],["2026-05-19T06:20:00","EES.STRSOL","15.88","-9.60","-42.88"],["2026-05-19T06:20:00","EES.SWTZ1.ARR","22.97","-4.60","-40.79"],["2026-05-19T06:20:00","EES.TAFTCOGEN","28.84","-4.14","-35.38"],["2026-05-19T06:20:00","EES.TOL_BEND1","25.42","-1.83","-41.11"],["2026-05-19T06:20:00","EES.TOL_BEND2","25.42","-1.83","-41.11"],["2026-05-19T06:20:00","EES.UCB","28.89","-4.09","-35.38"],["2026-05-19T06:20:00","EES.UCBECO","28.89","-4.09","-35.38"],["2026-05-19T06:20:00","EES.UCBSUP","28.89","-4.09","-35.38"],["2026-05-19T06:20:00","EES.UMBRIELSOL","25.46","-1.79","-41.11"],["2026-05-19T06:20:00","EES.VIDALIA","24.74","-8.06","-35.56"],["2026-05-19T06:20:00","EES.VIGNES.ARR","29.96","-3.02","-35.38"],["2026-05-19T06:20:00","EES.WASHEC_CT1","30.32","-3.01","-35.03"],["2026-05-19T06:20:00","EES.WASHEC_CT2","30.32","-3.01","-35.03"],["2026-05-19T06:20:00","EES.WATRFD2","28.95","-4.03","-35.38"],["2026-05-19T06:20:00","EES.WATRFD3","28.89","-4.09","-35.38"],["2026-05-19T06:20:00","EES.WATRFD4_CT","28.95","-4.03","-35.38"],["2026-05-19T06:20:00","EES.WLGLN2.ARR","29.87","-3.05","-35.44"],["2026-05-19T06:20:00","EES.WLTGR1.ARR","22.61","-4.88","-40.87"],["2026-05-19T06:20:00","EES.WLWGN1.ARR","29.92","-3.00","-35.44"],["2026-05-19T06:20:00","EES.WLWGN3.ARR","29.92","-3.00","-35.44"],["2026-05-19T06:20:00","EKPC","52.93","1.13","-16.56"],["2026-05-19T06:20:00","EMBA.AEPE17","34.85","1.33","-34.84"],["2026-05-19T06:20:00","EMBA.ATTALA1","32.45","-1.88","-34.03"],["2026-05-19T06:20:00","EMBA.CC.CHCTW","33.13","-1.61","-33.62"],["2026-05-19T06:20:00","EMBA.CC.HINDS1","30.68","-2.94","-34.74"],["2026-05-19T06:20:00","EMBA.CHCTWCT1","33.10","-1.64","-33.62"],["2026-05-19T06:20:00","EMBA.CHCTWCT2","33.12","-1.62","-33.62"],["2026-05-19T06:20:00","EMBA.CHCTWCT3","33.11","-1.63","-33.62"],["2026-05-19T06:20:00","EMBA.CHCTWST4","33.17","-1.57","-33.62"],["2026-05-19T06:20:00","EMBA.DELTA_WND","31.44","-1.56","-35.36"],["2026-05-19T06:20:00","EMBA.DR.EML20","32.11","-1.37","-34.88"],["2026-05-19T06:20:00","EMBA.EMILD","31.62","-1.92","-34.82"],["2026-05-19T06:20:00","EMBA.EMILD.RLA","31.62","-1.92","-34.82"],["2026-05-19T06:20:00","EMBA.G_ANDRUS1","32.21","-1.10","-35.05"],["2026-05-19T06:20:00","EMBA.G_GULF_A","28.82","-4.30","-35.24"],["2026-05-19T06:20:00","EMBA.G_GULF_M","28.82","-4.30","-35.24"],["2026-05-19T06:20:00","EMBA.G_GULF_N","28.82","-4.30","-35.24"],["2026-05-19T06:20:00","EMBA.GREER170","31.17","-2.42","-34.77"],["2026-05-19T06:20:00","EMBA.GREER30","31.17","-2.42","-34.77"],["2026-05-19T06:20:00","EMBA.HINDS1_ST","30.68","-2.94","-34.74"],["2026-05-19T06:20:00","EMBA.HINDS1CT1","30.68","-2.94","-34.74"],["2026-05-19T06:20:00","EMBA.HINDS1CT2","30.68","-2.94","-34.74"],["2026-05-19T06:20:00","EMBA.HINDS2","30.68","-2.94","-34.74"],["2026-05-19T06:20:00","EMBA.HVGSOL","32.99","-0.54","-34.83"],["2026-05-19T06:20:00","EMBA.MEAM","33.11","-0.64","-34.61"],["2026-05-19T06:20:00","EMBA.PRVS","31.99","-1.93","-34.44"],["2026-05-19T06:20:00","EMBA.RGDS","31.81","-1.91","-34.64"],["2026-05-19T06:20:00","EMBA.SUNFLOWER","34.08","0.52","-34.80"],["2026-05-19T06:20:00","EMBA.WDFSOL","33.23","-0.27","-34.86"],["2026-05-19T06:20:00","EMBA.WILDWDSO","33.46","-0.03","-34.87"],["2026-05-19T06:20:00","EMBA.YAZOOCTY","32.26","-1.35","-34.75"],["2026-05-19T06:20:00","FE","52.93","1.13","-16.56"],["2026-05-19T06:20:00","GIBSON1234.AGG","160.45","2.56","89.53"],["2026-05-19T06:20:00","ALTW.CRLK3CWLD","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","ALTW.CRSTNSOL","4.73","-11.34","-52.29"],["2026-05-19T06:20:00","ALTW.CRYLAKE1","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","ALTW.CRYLAKE2","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","ALTW.CRYSTAL3","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","ALTW.DAEC.ARR","22.34","-3.18","-42.84"],["2026-05-19T06:20:00","ALTW.DASOLAR1","22.34","-3.18","-42.84"],["2026-05-19T06:20:00","ALTW.DASOLAR2","22.34","-3.18","-42.84"],["2026-05-19T06:20:00","ALTW.DR.ALPSLD","21.15","-2.12","-45.09"],["2026-05-19T06:20:00","ALTW.DR.AURLD","-0.59","0.36","-69.31"],["2026-05-19T06:20:00","ALTW.DR.BSLF","22.52","0.08","-45.92"],["2026-05-19T06:20:00","ALTW.DR.COMPLD","22.55","-0.28","-45.53"],["2026-05-19T06:20:00","ALTW.DR.FERGLD","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.DR.NORLD","22.46","-0.03","-45.87"],["2026-05-19T06:20:00","ALTW.DR.SIMPLD","21.15","-2.12","-45.09"],["2026-05-19T06:20:00","ALTW.DRUN.ESR1","22.72","-2.64","-43.00"],["2026-05-19T06:20:00","ALTW.ELKWIND","15.39","-8.22","-44.75"],["2026-05-19T06:20:00","ALTW.EMERY_1","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.EMERY_2","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.EMERY31","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.EMERY32","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.ENDV","-39.13","-12.91","-94.58"],["2026-05-19T06:20:00","ALTW.ENGLFARMS","6.83","-6.50","-55.03"],["2026-05-19T06:20:00","ALTW.FAIR_DSL","-20.34","-7.04","-81.66"],["2026-05-19T06:20:00","ALTW.FAIR_SIG","-20.34","-7.04","-81.66"],["2026-05-19T06:20:00","ALTW.FAIR1.ARR","22.03","-0.23","-46.10"],["2026-05-19T06:20:00","ALTW.FAIR2.ARR","22.03","-0.23","-46.10"],["2026-05-19T06:20:00","ALTW.FAIRMONT1","-20.34","-7.04","-81.66"],["2026-05-19T06:20:00","ALTW.FCLDFCL1","-35.38","-10.98","-92.76"],["2026-05-19T06:20:00","ALTW.FRBRN.WND","-30.95","-9.02","-90.29"],["2026-05-19T06:20:00","ALTW.FRNKLNCO","-17.59","-8.07","-77.88"],["2026-05-19T06:20:00","ALTW.FXLK3.ARR","-30.46","-8.90","-89.92"],["2026-05-19T06:20:00","ALTW.GOLDENPLN","-41.11","-9.06","-100.41"],["2026-05-19T06:20:00","ALTW.GOLDP.ESR","-41.11","-9.06","-100.41"],["2026-05-19T06:20:00","ALTW.GPFWIND","-11.45","-10.85","-68.96"],["2026-05-19T06:20:00","ALTW.GRCT.ARR","6.28","-5.58","-56.50"],["2026-05-19T06:20:00","ALTW.HAHN.ARR","19.66","-3.88","-44.82"],["2026-05-19T06:20:00","ALTW.HANCOC1","-26.45","-10.88","-83.93"],["2026-05-19T06:20:00","ALTW.HAWKEYE1","19.45","-4.17","-44.74"],["2026-05-19T06:20:00","ALTW.HCPD.STHP","-13.61","-9.85","-72.12"],["2026-05-19T06:20:00","ALTW.HCPD.TRU","-21.58","-6.83","-83.11"],["2026-05-19T06:20:00","ALTW.HDIVWIND","-11.54","-12.13","-67.77"],["2026-05-19T06:20:00","ALTW.HKCRK.MVP","19.71","-1.99","-46.66"],["2026-05-19T06:20:00","ALTW.HZLT3.MVP","6.20","-4.55","-57.61"],["2026-05-19T06:20:00","ALTW.INDEPWIND","11.98","-4.41","-51.97"],["2026-05-19T06:20:00","ALTW.JOULGSCIP","21.26","-2.25","-44.85"],["2026-05-19T06:20:00","ALTW.JOULGSIPL","21.26","-2.25","-44.85"],["2026-05-19T06:20:00","ALTW.JOUNEAL3","-16.36","-9.63","-75.09"],["2026-05-19T06:20:00","ALTW.JOUNEALS4","-16.36","-9.63","-75.09"],["2026-05-19T06:20:00","ALTW.KOSSUTH","-33.06","-9.97","-91.45"],["2026-05-19T06:20:00","ALTW.KOSSUTH2","-33.06","-9.97","-91.45"],["2026-05-19T06:20:00","ALTW.LAN.ESR1","72.10","0.35","3.39"],["2026-05-19T06:20:00","ALTW.LANS3.ARR","72.09","0.35","3.38"],["2026-05-19T06:20:00","ALTW.LANSIN4","72.10","0.35","3.39"],["2026-05-19T06:20:00","ALTW.LEDYARD","-42.31","-9.09","-101.58"],["2026-05-19T06:20:00","ALTW.LEDYD.MVP","-42.31","-9.09","-101.58"],["2026-05-19T06:20:00","ALTW.LIMEC1","-27.70","-9.57","-86.49"],["2026-05-19T06:20:00","ALTW.LIMEC2","-27.66","-9.55","-86.47"],["2026-05-19T06:20:00","ALTW.LKFLD.IPL","-51.79","-10.18","-109.97"],["2026-05-19T06:20:00","ALTW.LOSTLAKES","-34.73","-11.10","-91.99"],["2026-05-19T06:20:00","ALTW.LOUIS.SLR","-37.91","-6.88","-99.39"],["2026-05-19T06:20:00","ALTW.MECB","6.09","-6.10","-56.17"],["2026-05-19T06:20:00","ALTW.MECB_1.AZ","6.09","-6.10","-56.17"],["2026-05-19T06:20:00","ALTW.MGS_CT1","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MGS_CT2","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MGS_ST3.1","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MGS_ST3.2","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MMPA.OGWF","97.11","-5.48","34.23"],["2026-05-19T06:20:00","ALTW.MONTA.ARR","48.02","-3.01","-17.33"],["2026-05-19T06:20:00","ALTW.MOWERCO","-38.44","-7.41","-99.39"],["2026-05-19T06:20:00","ALTW.MQOKT.ARR","21.54","-1.37","-45.45"],["2026-05-19T06:20:00","ALTW.MRES","-39.50","-10.63","-97.23"],["2026-05-19T06:20:00","ALTW.MRES_1.AZ","-39.46","-10.52","-97.30"],["2026-05-19T06:20:00","ALTW.MTOWNCT1","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MTOWNCT2","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.MTOWNCT3","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.NCENT.ARR","12.58","-3.34","-52.44"],["2026-05-19T06:20:00","ALTW.NSP","40.67","-6.23","-21.46"],["2026-05-19T06:20:00","ALTW.NSPP_1.AZ","40.67","-6.23","-21.46"],["2026-05-19T06:20:00","ALTW.ODINWF","-30.10","-7.84","-90.62"],["2026-05-19T06:20:00","ALTW.OTTMW.MVP","9.74","-5.54","-53.08"],["2026-05-19T06:20:00","ALTW.OTTUMW1","8.79","-5.75","-53.82"],["2026-05-19T06:20:00","ALTW.PIONPRAR2","-18.47","-6.68","-80.15"],["2026-05-19T06:20:00","ALTW.PIOPRAIR1","-18.48","-6.69","-80.15"],["2026-05-19T06:20:00","ALTW.PRARC1","22.57","-2.77","-43.02"],["2026-05-19T06:20:00","ALTW.PRARC3","22.57","-2.77","-43.02"],["2026-05-19T06:20:00","ALTW.PRARC4","22.57","-2.77","-43.02"],["2026-05-19T06:20:00","ALTW.PRESCOTT","1.20","-14.87","-52.29"],["2026-05-19T06:20:00","ALTW.RCCS.ARR","22.76","-2.58","-43.02"],["2026-05-19T06:20:00","ALTW.RICHLAND","-19.28","-10.84","-76.80"],["2026-05-19T06:20:00","ALTW.RIPPEY1","-10.32","-11.16","-67.52"],["2026-05-19T06:20:00","ALTW.ROCKCREEK","19.42","-1.17","-47.77"],["2026-05-19T06:20:00","AMIL.DR.ISU2","8.16","-1.71","-58.49"],["2026-05-19T06:20:00","AMIL.DR.JPPA","78.73","-0.35","10.72"],["2026-05-19T06:20:00","AMIL.DR.LCLN","10.87","2.20","-59.69"],["2026-05-19T06:20:00","AMIL.DR.MES","-18.02","0.37","-86.75"],["2026-05-19T06:20:00","AMIL.DR.SEL","46.51","-0.84","-21.01"],["2026-05-19T06:20:00","AMIL.DR.SIUE2","59.71","-2.67","-5.98"],["2026-05-19T06:20:00","AMIL.DR.SLGN2","-16.55","-0.66","-84.25"],["2026-05-19T06:20:00","AMIL.DR.SPRTN","61.59","-2.52","-4.25"],["2026-05-19T06:20:00","AMIL.DR.UNIV","9.05","-0.38","-58.93"],["2026-05-19T06:20:00","AMIL.DR.WIEL","59.44","-2.74","-6.18"],["2026-05-19T06:20:00","AMIL.EARP","17.86","-0.45","-50.05"],["2026-05-19T06:20:00","AMIL.EDWARDS2","16.03","0.91","-53.24"],["2026-05-19T06:20:00","AMIL.EDWARDS3","16.26","0.92","-53.02"],["2026-05-19T06:20:00","AMIL.EEI","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS2","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS3","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS4","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EIPS5","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.ELD120","96.41","0.90","27.15"],["2026-05-19T06:20:00","AMIL.ELD150","96.41","0.90","27.15"],["2026-05-19T06:20:00","AMIL.ELIG","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EMSF","-24.50","0.47","-93.33"],["2026-05-19T06:20:00","AMIL.ENFIELD","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EPH1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.ESPI","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.EXOL","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.FARGO.MVP","17.04","0.58","-51.90"],["2026-05-19T06:20:00","AMIL.FESC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.FORDCO1","-7.03","-3.47","-71.92"],["2026-05-19T06:20:00","AMIL.FTR","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.GBCCTG1","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.GBCCTG2","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.GBCM","59.52","-2.66","-6.18"],["2026-05-19T06:20:00","AMIL.GDTR1.ARR","74.97","-0.37","6.98"],["2026-05-19T06:20:00","AMIL.GDTR2.ARR","74.97","-0.37","6.98"],["2026-05-19T06:20:00","AMIL.GDTR3.ARR","75.14","-0.20","6.98"],["2026-05-19T06:20:00","AMIL.GDTR4.ARR","74.97","-0.37","6.98"],["2026-05-19T06:20:00","AMIL.GDTWR.ARR","74.97","-0.37","6.98"],["2026-05-19T06:20:00","AMIL.GEXA","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.GEXAIEC","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.GLSBG.SIG","18.16","-0.58","-49.62"],["2026-05-19T06:20:00","AMIL.GME1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.GRJ_AGRJ_","-10.33","-11.16","-67.53"],["2026-05-19T06:20:00","AMIL.GSWIND","7.97","-2.64","-57.75"],["2026-05-19T06:20:00","AMIL.HEN_AMT_P","22.00","-1.30","-45.06"],["2026-05-19T06:20:00","AMIL.HENNP.ARR","15.48","0.93","-53.81"],["2026-05-19T06:20:00","AMIL.HES","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.HISF","19.33","-1.43","-47.60"],["2026-05-19T06:20:00","AMIL.HOOPESTON","-15.81","-2.14","-82.03"],["2026-05-19T06:20:00","AMIL.HSNVL.ARR","-3.03","1.68","-73.07"],["2026-05-19T06:20:00","AMIL.HVANA.ARR","11.49","-1.97","-54.90"],["2026-05-19T06:20:00","AMIL.IDTE","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.IGS","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.IMEA.BHSF","61.37","-2.74","-4.25"],["2026-05-19T06:20:00","AMIL.IMEA.HOOS","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.IMEA_1.AZ","33.18","-1.40","-33.78"],["2026-05-19T06:20:00","AMIL.IOW_AFRYT","22.76","-1.85","-43.75"],["2026-05-19T06:20:00","AMIL.IP","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.IP.AZ","27.41","-0.92","-40.03"],["2026-05-19T06:20:00","AMIL.IP.IMEA","28.39","-1.12","-38.85"],["2026-05-19T06:20:00","AMIL.IPRETL","27.83","-0.74","-39.79"],["2026-05-19T06:20:00","AMIL.IPVS.MVP","28.39","-2.24","-37.73"],["2026-05-19T06:20:00","AMIL.KIMMEL","68.41","-1.36","1.41"],["2026-05-19T06:20:00","AMIL.L69_AHOPK","21.96","-0.81","-45.59"],["2026-05-19T06:20:00","AMIL.LEGOESR","-30.84","0.42","-99.62"],["2026-05-19T06:20:00","AMIL.LINCLAND1","17.12","-2.34","-48.90"],["2026-05-19T06:20:00","AMIL.LINCLAND2","17.12","-2.34","-48.90"],["2026-05-19T06:20:00","AMIL.LOTUS","13.76","-2.27","-52.33"],["2026-05-19T06:20:00","AMIL.MAROA.MVP","0.03","-1.71","-66.62"],["2026-05-19T06:20:00","AMIL.MCEC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.MCPU_1.AZ","120.62","2.37","49.89"],["2026-05-19T06:20:00","AMIL.MECWB_LPC","-4.00","-5.33","-67.03"],["2026-05-19T06:20:00","AMIL.MERDS.MVP","27.39","-2.44","-38.53"],["2026-05-19T06:20:00","AMIL.MES","27.81","-0.75","-39.80"],["2026-05-19T06:20:00","AMIL.MFSF","30.78","-0.35","-37.23"],["2026-05-19T06:20:00","AMIL.MP2N","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.MPRG.ARR","16.60","0.80","-52.56"],["2026-05-19T06:20:00","AMIL.MRDSA.ARR","27.61","-2.39","-38.36"],["2026-05-19T06:20:00","AMIL.MSWP","21.19","-3.20","-43.97"],["2026-05-19T06:20:00","AMIL.MTCML","120.62","2.37","49.89"],["2026-05-19T06:20:00","AMIL.MULLIGAN","17.67","-2.13","-48.56"],["2026-05-19T06:20:00","AMIL.NEC1_1.AZ","23.58","1.06","-45.84"],["2026-05-19T06:20:00","AMIL.NESL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.NEWT_1.AZ","0.67","0.56","-68.25"],["2026-05-19T06:20:00","AMIL.NEWTON21","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","AMIL.NLT_ANEW_","23.11","-0.02","-45.23"],["2026-05-19T06:20:00","AMIL.NORRIS","23.68","1.10","-45.78"],["2026-05-19T06:20:00","AMIL.NORRISDC","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","AMIL.NWTN_BF","13.54","-0.22","-54.60"],["2026-05-19T06:20:00","AMIL.NWTN_SF","13.54","-0.22","-54.60"],["2026-05-19T06:20:00","AMIL.OGLES.ARR","14.72","0.99","-54.63"],["2026-05-19T06:20:00","AMIL.P66T","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","CONS.KAL_RGEN_","100.24","4.01","27.87"],["2026-05-19T06:20:00","CONS.KALK","102.09","6.35","27.38"],["2026-05-19T06:20:00","CONS.KARN.ARR","97.38","2.93","26.09"],["2026-05-19T06:20:00","CONS.KARN3","96.52","2.22","25.94"],["2026-05-19T06:20:00","CONS.KARN4","96.52","2.22","25.94"],["2026-05-19T06:20:00","CONS.KENCNTY1","100.93","4.31","28.26"],["2026-05-19T06:20:00","CONS.LANS","99.74","4.76","26.62"],["2026-05-19T06:20:00","CONS.LANS.ARR","98.93","4.05","26.52"],["2026-05-19T06:20:00","CONS.LBWL.ASM2","97.23","2.23","26.64"],["2026-05-19T06:20:00","CONS.LBWL.ASSM","97.23","2.23","26.64"],["2026-05-19T06:20:00","CONS.LBWL.CSEL","99.64","3.91","27.37"],["2026-05-19T06:20:00","CONS.LIVINGEN1","100.67","5.13","27.18"],["2026-05-19T06:20:00","CONS.LIVINGEN2","100.67","5.13","27.18"],["2026-05-19T06:20:00","CONS.LIVINGEN3","100.67","5.13","27.18"],["2026-05-19T06:20:00","CONS.LIVINGEN4","100.67","5.13","27.18"],["2026-05-19T06:20:00","CONS.LOUDHYDRO","98.52","3.70","26.46"],["2026-05-19T06:20:00","CONS.LUDINGTN1","101.10","4.63","28.11"],["2026-05-19T06:20:00","CONS.LUDINGTN2","101.10","4.63","28.11"],["2026-05-19T06:20:00","CONS.LUDINGTN3","101.23","4.76","28.11"],["2026-05-19T06:20:00","CONS.LUDINGTN4","101.23","4.76","28.11"],["2026-05-19T06:20:00","CONS.LUDINGTN5","101.21","4.74","28.11"],["2026-05-19T06:20:00","CONS.LUDINGTN6","101.21","4.74","28.11"],["2026-05-19T06:20:00","CONS.LWEP","100.97","4.55","28.06"],["2026-05-19T06:20:00","CONS.MACK.ARR","103.44","7.91","27.17"],["2026-05-19T06:20:00","CONS.MCV","96.60","1.95","26.29"],["2026-05-19T06:20:00","CONS.MCV.MCV","96.60","1.95","26.29"],["2026-05-19T06:20:00","CONS.MERIDIAN1","96.83","2.14","26.33"],["2026-05-19T06:20:00","CONS.MIOHYDRO","99.99","4.82","26.81"],["2026-05-19T06:20:00","CONS.MIPOWER1","100.55","4.13","28.06"],["2026-05-19T06:20:00","CONS.MIPOWER2","100.55","4.13","28.06"],["2026-05-19T06:20:00","CONS.MPPA","101.04","5.43","27.25"],["2026-05-19T06:20:00","CONS.MPPA.ABRW","98.63","3.38","26.89"],["2026-05-19T06:20:00","CONS.MPPA.ASM2","97.23","2.23","26.64"],["2026-05-19T06:20:00","CONS.MPPA.ASSM","97.23","2.23","26.64"],["2026-05-19T06:20:00","CONS.MPPA.CHSE","99.64","3.91","27.37"],["2026-05-19T06:20:00","CONS.MPPA.HSLR","102.33","5.90","28.07"],["2026-05-19T06:20:00","CONS.MPPA_3.AZ","99.55","5.11","26.08"],["2026-05-19T06:20:00","CONS.MSCP_1.AZ","100.58","4.92","27.30"],["2026-05-19T06:20:00","CONS.MSCPA","100.65","4.96","27.33"],["2026-05-19T06:20:00","CONS.MSNRD.SOL","96.18","1.39","26.43"],["2026-05-19T06:20:00","CONS.MUSKSOL","101.52","4.96","28.20"],["2026-05-19T06:20:00","CONS.MWEC","98.61","5.44","24.81"],["2026-05-19T06:20:00","CONS.NESL","101.04","5.49","27.19"],["2026-05-19T06:20:00","CONS.PAL_HEPM","94.33","2.23","23.74"],["2026-05-19T06:20:00","CONS.PAL_WPSC","94.33","2.23","23.74"],["2026-05-19T06:20:00","CONS.PFZT","100.24","3.93","27.95"],["2026-05-19T06:20:00","CONS.PINERVR1","97.50","2.55","26.59"],["2026-05-19T06:20:00","CONS.PNRVR.SOL","97.50","2.55","26.59"],["2026-05-19T06:20:00","CONS.POLARIS1","98.43","2.76","27.31"],["2026-05-19T06:20:00","CONS.POLRS.SOL","98.43","2.76","27.31"],["2026-05-19T06:20:00","CONS.RENAIGEN1","98.65","2.84","27.45"],["2026-05-19T06:20:00","CONS.RENAIGEN2","98.65","2.84","27.45"],["2026-05-19T06:20:00","CONS.RENAIGEN3","98.65","2.84","27.45"],["2026-05-19T06:20:00","CONS.RENAIGEN4","98.65","2.84","27.45"],["2026-05-19T06:20:00","CONS.ROGERSHYD","102.44","6.09","27.99"],["2026-05-19T06:20:00","CONS.RVRFORK","98.68","3.52","26.80"],["2026-05-19T06:20:00","CONS.RVRFORK2","98.68","3.52","26.80"],["2026-05-19T06:20:00","CONS.S.COLDCRK","101.19","5.37","27.46"],["2026-05-19T06:20:00","CONS.S.GRAT2","97.05","2.17","26.52"],["2026-05-19T06:20:00","CONS.S.LTROUT","102.33","7.32","26.65"],["2026-05-19T06:20:00","CONS.SAUK1","100.85","5.01","27.48"],["2026-05-19T06:20:00","CONS.SCIT","98.95","4.37","26.22"],["2026-05-19T06:20:00","CONS.SCWND1","99.87","3.95","27.56"],["2026-05-19T06:20:00","CONS.SCWND2","99.87","3.95","27.56"],["2026-05-19T06:20:00","CONS.SCWND3","99.87","3.95","27.56"],["2026-05-19T06:20:00","CONS.SCWND4","99.87","3.95","27.56"],["2026-05-19T06:20:00","CONS.SELC","100.89","5.26","27.27"],["2026-05-19T06:20:00","CONS.SESB","100.93","5.32","27.25"],["2026-05-19T06:20:00","CONS.SPNGCREEK","99.81","3.98","27.47"],["2026-05-19T06:20:00","CONS.SUNFISH2","99.27","3.76","27.15"],["2026-05-19T06:20:00","CONS.THTFD.ARR","97.09","2.74","25.99"],["2026-05-19T06:20:00","CONS.TIBBITS","101.21","5.39","27.46"],["2026-05-19T06:20:00","CONS.TIPPY","101.68","5.50","27.82"],["2026-05-19T06:20:00","CONS.TUSCOLA1","96.83","2.37","26.10"],["2026-05-19T06:20:00","CONS.UCMI","102.30","6.47","27.47"],["2026-05-19T06:20:00","CONS.VKLINCOLN","101.11","6.25","26.50"],["2026-05-19T06:20:00","CONS.VKMCBAIN1","98.49","2.44","27.69"],["2026-05-19T06:20:00","CONS.VSTBG8","99.67","4.20","27.11"],["2026-05-19T06:20:00","CONS.WEADO.ARR","98.03","3.49","26.18"],["2026-05-19T06:20:00","CONS.WEBBERHYD","101.89","6.07","27.46"],["2026-05-19T06:20:00","CONS.WHITI.ARR","97.32","4.36","24.60"],["2026-05-19T06:20:00","CONS.WOLV","101.78","5.98","27.44"],["2026-05-19T06:20:00","CONS.WPMC","101.02","5.46","27.20"],["2026-05-19T06:20:00","CONS.WPSC_1.AZ","101.25","5.72","27.17"],["2026-05-19T06:20:00","CONS.WPSC_2.AZ","101.06","5.53","27.17"],["2026-05-19T06:20:00","CONS.WVPA_1.AZ","99.50","5.46","25.68"],["2026-05-19T06:20:00","CONS.ZEELAND1A","99.74","2.76","28.62"],["2026-05-19T06:20:00","CONS.ZEELAND1B","99.73","2.75","28.62"],["2026-05-19T06:20:00","CONS.ZEELAND2A","100.11","3.13","28.62"],["2026-05-19T06:20:00","CONS.ZEELAND2B","100.11","3.13","28.62"],["2026-05-19T06:20:00","CONS.ZEELAND2C","100.11","3.13","28.62"],["2026-05-19T06:20:00","CPLE","89.84","1.88","19.60"],["2026-05-19T06:20:00","CPLW","81.24","1.55","11.33"],["2026-05-19T06:20:00","CSWS","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","CSWS.AEPM_2.AZ","69.84","0.36","1.12"],["2026-05-19T06:20:00","ILGEN1.AGG","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","ILGEN10.AGG","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","ILGEN2.AGG","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","ILGEN3.AGG","35.29","-1.59","-31.48"],["2026-05-19T06:20:00","ILGEN4.AGG","16.16","0.92","-53.12"],["2026-05-19T06:20:00","ILGEN5.AGG","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","ILGEN7.AGG","13.38","-0.38","-54.60"],["2026-05-19T06:20:00","ILLINOIS.HUB","9.59","-0.76","-58.01"],["2026-05-19T06:20:00","INDIANA.HUB","119.55","4.96","46.23"],["2026-05-19T06:20:00","INDN","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","IPL.16EVCT7","142.35","4.84","69.15"],["2026-05-19T06:20:00","IPL.16EVCT8","142.35","4.84","69.15"],["2026-05-19T06:20:00","IPL.16EVST9","142.35","4.84","69.15"],["2026-05-19T06:20:00","IPL.16GEOR11G","135.49","4.21","62.92"],["2026-05-19T06:20:00","IPL.16GEOR22G","135.93","4.65","62.92"],["2026-05-19T06:20:00","IPL.16GEOR33G","135.93","4.65","62.92"],["2026-05-19T06:20:00","IPL.16GEOR44G","135.50","4.22","62.92"],["2026-05-19T06:20:00","IPL.16PETE.AGG","130.83","2.87","59.60"],["2026-05-19T06:20:00","IPL.16PETEE3","130.94","2.98","59.60"],["2026-05-19T06:20:00","IPL.16PETEE4","130.83","2.87","59.60"],["2026-05-19T06:20:00","IPL.16STOC4C4","136.30","4.00","63.94"],["2026-05-19T06:20:00","IPL.16STOC5C5","136.04","3.74","63.94"],["2026-05-19T06:20:00","IPL.16STOT.AGG","136.27","4.05","63.86"],["2026-05-19T06:20:00","IPL.16STOU5O5","136.17","3.88","63.93"],["2026-05-19T06:20:00","IPL.16STOU6O6","136.41","4.12","63.93"],["2026-05-19T06:20:00","IPL.16STOU7O7","136.27","4.08","63.83"],["2026-05-19T06:20:00","IPL.16STOUCC6","136.61","4.31","63.94"],["2026-05-19T06:20:00","IPL.16STOUTR1","136.57","4.38","63.83"],["2026-05-19T06:20:00","IPL.16SYST.AGG","134.15","3.59","62.20"],["2026-05-19T06:20:00","IPL.AZ","137.18","4.81","64.01"],["2026-05-19T06:20:00","IPL.CC.IPLEV01","142.35","4.84","69.15"],["2026-05-19T06:20:00","IPL.HE","138.62","4.64","65.62"],["2026-05-19T06:20:00","IPL.HEPM_1.AZ","138.62","4.64","65.62"],["2026-05-19T06:20:00","IPL.IPL","137.18","4.81","64.01"],["2026-05-19T06:20:00","IPL.PEC01","130.90","2.94","59.60"],["2026-05-19T06:20:00","IPL.PIKECB01","130.94","2.98","59.60"],["2026-05-19T06:20:00","IPL.STOU3.ARR","136.63","4.34","63.93"],["2026-05-19T06:20:00","IPL.WVPA","137.18","4.81","64.01"],["2026-05-19T06:20:00","KACY","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","KCPL","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","LAFA.AZ","25.15","-2.18","-41.03"],["2026-05-19T06:20:00","LAFA.HARGIS1","25.28","-2.05","-41.03"],["2026-05-19T06:20:00","LAFA.HARGIS2","25.28","-2.05","-41.03"],["2026-05-19T06:20:00","LAFA.LABBE1","24.76","-2.58","-41.02"],["2026-05-19T06:20:00","LAFA.LABBE2","24.76","-2.58","-41.02"],["2026-05-19T06:20:00","LAFA.LAFA","25.15","-2.18","-41.03"],["2026-05-19T06:20:00","LAGN.DEMCO1.AZ","30.31","-2.66","-35.39"],["2026-05-19T06:20:00","LAGN.LAGN_1.AZ","26.58","-3.22","-38.56"],["2026-05-19T06:20:00","LAGT.1803","26.41","-3.24","-38.71"],["2026-05-19T06:20:00","LAGT.1803CEG","26.39","-3.24","-38.73"],["2026-05-19T06:20:00","LAGT.LOGC.ARR","21.81","-5.63","-40.92"],["2026-05-19T06:20:00","LAGT.PCE","29.72","-2.97","-35.67"],["2026-05-19T06:20:00","LEPA.AZ","28.85","-2.66","-36.85"],["2026-05-19T06:20:00","LEPA.CPLAQ.ARR","31.27","-1.56","-35.53"],["2026-05-19T06:20:00","LEPA.HOUMA","30.37","-2.53","-35.46"],["2026-05-19T06:20:00","LEPA.HOUMA_G14","30.37","-2.53","-35.46"],["2026-05-19T06:20:00","LEPA.HOUMA_G15","30.37","-2.53","-35.46"],["2026-05-19T06:20:00","LEPA.HOUMA_G16","30.37","-2.53","-35.46"],["2026-05-19T06:20:00","LEPA.LEPA","26.39","-3.06","-38.91"],["2026-05-19T06:20:00","LEPA.MGC_UNT01","29.84","-2.77","-35.75"],["2026-05-19T06:20:00","LEPA.MRCTY.ARR","29.85","-2.76","-35.75"],["2026-05-19T06:20:00","LEPA.MURRAY","24.74","-8.06","-35.56"],["2026-05-19T06:20:00","LES","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","LGEE","118.09","3.89","45.84"],["2026-05-19T06:20:00","LOUISIANA.HUB","30.29","-2.63","-35.44"],["2026-05-19T06:20:00","MDU.AZ","-11.47","-8.50","-71.33"],["2026-05-19T06:20:00","MDU.BADGERWND","2.53","-13.00","-52.83"],["2026-05-19T06:20:00","MDU.BDGRWF2OON","2.53","-13.00","-52.83"],["2026-05-19T06:20:00","MDU.BEPC","3.47","-9.06","-55.83"],["2026-05-19T06:20:00","MDU.CEDARHLS","7.03","-8.08","-53.25"],["2026-05-19T06:20:00","MDU.DIAMNDWILW","7.03","-8.08","-53.25"],["2026-05-19T06:20:00","MDU.ELLNDL.MVP","-37.65","-11.40","-94.61"],["2026-05-19T06:20:00","MDU.ELLNDL_LD","-40.38","-10.69","-98.05"],["2026-05-19T06:20:00","MDU.ELLNDL_LD2","-40.13","-10.78","-97.71"],["2026-05-19T06:20:00","MDU.FOXTL.WND","-40.59","-11.24","-97.71"],["2026-05-19T06:20:00","MDU.GLENDC1","7.16","-7.76","-53.44"],["2026-05-19T06:20:00","MDU.GLENDC2","7.16","-7.76","-53.44"],["2026-05-19T06:20:00","MDU.GLENULST_6","7.89","-7.69","-52.78"],["2026-05-19T06:20:00","MDU.GRE.ELBESS","3.26","-12.27","-52.83"],["2026-05-19T06:20:00","MDU.GRE.EMMLOG","3.26","-12.27","-52.83"],["2026-05-19T06:20:00","MDU.HESKET_3","7.85","-7.73","-52.78"],["2026-05-19T06:20:00","MDU.HESKET_4","7.85","-7.73","-52.78"],["2026-05-19T06:20:00","MDU.LEWIS2","6.49","-8.13","-53.74"],["2026-05-19T06:20:00","MDU.MCTURB1","6.81","-8.20","-53.35"],["2026-05-19T06:20:00","MDU.MDU","7.87","-6.92","-53.57"],["2026-05-19T06:20:00","MDU.MERRICOURT","-40.52","-11.17","-97.71"],["2026-05-19T06:20:00","MDU.MPC","7.29","-7.64","-53.43"],["2026-05-19T06:20:00","MDU.NWPS","7.29","-7.64","-53.43"],["2026-05-19T06:20:00","MDU.OTP","7.29","-7.64","-53.43"],["2026-05-19T06:20:00","MDU.OTPW_1.AZ","7.29","-7.64","-53.43"],["2026-05-19T06:20:00","MDU.TATANKA1","-40.55","-11.20","-97.71"],["2026-05-19T06:20:00","MDU.TSWF1","7.69","-8.24","-52.43"],["2026-05-19T06:20:00","MDU.WISHEKNW1","2.53","-13.00","-52.83"],["2026-05-19T06:20:00","MEC.ADAIR_W1","-4.79","-10.71","-62.44"],["2026-05-19T06:20:00","MEC.ADAMS","5.00","-12.25","-51.11"],["2026-05-19T06:20:00","SME.BENN_R_U2","31.62","-2.84","-33.90"],["2026-05-19T06:20:00","SME.CC.MOR_CC1","30.26","-3.80","-34.30"],["2026-05-19T06:20:00","SME.CC.MOS_CC1","30.13","-4.08","-34.15"],["2026-05-19T06:20:00","SME.CC.MOS_CC2","30.14","-4.07","-34.15"],["2026-05-19T06:20:00","SME.DTEDGE","33.48","-0.20","-34.68"],["2026-05-19T06:20:00","SME.GPTAYLRS","32.45","-1.81","-34.10"],["2026-05-19T06:20:00","SME.GRANDGULF","28.80","-4.32","-35.24"],["2026-05-19T06:20:00","SME.LEAFRIVER","31.83","-2.56","-33.97"],["2026-05-19T06:20:00","SME.MOR_CTG1","30.25","-3.81","-34.30"],["2026-05-19T06:20:00","SME.MOR_STG1","30.30","-3.76","-34.30"],["2026-05-19T06:20:00","SME.MORRO.ARR","30.30","-3.76","-34.30"],["2026-05-19T06:20:00","SME.MOS_3","29.88","-4.34","-34.14"],["2026-05-19T06:20:00","SME.MOS_4","30.34","-3.86","-34.16"],["2026-05-19T06:20:00","SME.MOS_5","30.34","-3.86","-34.16"],["2026-05-19T06:20:00","SME.MOS_CTG_1","30.32","-3.88","-34.16"],["2026-05-19T06:20:00","SME.MOS_CTG_2","30.32","-3.88","-34.16"],["2026-05-19T06:20:00","SME.MOS_STG_1","29.88","-4.34","-34.14"],["2026-05-19T06:20:00","SME.MOS_STG_2","29.88","-4.34","-34.14"],["2026-05-19T06:20:00","SME.MS_SOLAR3","30.73","-3.42","-34.21"],["2026-05-19T06:20:00","SME.PALDNG.ARR","33.36","-1.05","-33.95"],["2026-05-19T06:20:00","SME.PLUMPOINT","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","SME.SLVRCRK_1","31.94","-2.00","-34.42"],["2026-05-19T06:20:00","SME.SLVRCRK_2","31.94","-2.00","-34.42"],["2026-05-19T06:20:00","SME.SLVRCRK_3","31.94","-2.00","-34.42"],["2026-05-19T06:20:00","SME.SME_LOAD","32.23","-1.64","-34.49"],["2026-05-19T06:20:00","SME.SYLV_1","33.31","-1.04","-34.01"],["2026-05-19T06:20:00","SME.SYLV_2","33.31","-1.04","-34.01"],["2026-05-19T06:20:00","SME.SYLV_3","33.31","-1.04","-34.01"],["2026-05-19T06:20:00","SMP.AZ","-88.05","-4.19","-152.22"],["2026-05-19T06:20:00","SMP.BLOOMIN_QS","-31.78","-5.60","-94.54"],["2026-05-19T06:20:00","SMP.CCRK1.RPU","-103.94","-3.60","-168.70"],["2026-05-19T06:20:00","SMP.CCRK2.RPU","-103.94","-3.60","-168.70"],["2026-05-19T06:20:00","SMP.MMPA.AU","-32.85","-6.66","-94.55"],["2026-05-19T06:20:00","SMP.OWEF","-108.60","-3.42","-173.54"],["2026-05-19T06:20:00","SMP.PRESTON","2.45","-3.52","-62.39"],["2026-05-19T06:20:00","SMP.PVWIND","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","SMP.RPU","-97.90","-3.60","-162.66"],["2026-05-19T06:20:00","SMP.SMP","-88.42","-4.19","-152.59"],["2026-05-19T06:20:00","SMP.TEA_1.AZ","-106.33","-3.54","-171.15"],["2026-05-19T06:20:00","SMP.WES.RPU","-86.69","-3.73","-151.32"],["2026-05-19T06:20:00","SOCO","36.26","-0.04","-32.06"],["2026-05-19T06:20:00","SOCO.FORIN.ARR","76.74","0.36","8.02"],["2026-05-19T06:20:00","SPA","41.77","-3.79","-22.80"],["2026-05-19T06:20:00","SPC","20.61","-5.43","-42.32"],["2026-05-19T06:20:00","SPRM","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","SPS","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","SWPP","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","TEXAS.HUB","26.37","-0.90","-41.09"],["2026-05-19T06:20:00","TVA","61.52","0.16","-7.00"],["2026-05-19T06:20:00","TVA.BRMNH1.ARR","76.08","0.36","7.36"],["2026-05-19T06:20:00","TVA.CALRIDGE","-17.41","-1.02","-84.75"],["2026-05-19T06:20:00","TVA.TVA","76.39","0.36","7.67"],["2026-05-19T06:20:00","TVA.TVAM_1.AZ","76.33","0.36","7.61"],["2026-05-19T06:20:00","TVA.WHITEOAK","9.78","-2.08","-56.50"],["2026-05-19T06:20:00","UPPC.AUTRAIN","59.61","14.33","-23.08"],["2026-05-19T06:20:00","UPPC.AZ","56.24","10.72","-22.84"],["2026-05-19T06:20:00","UPPC.ESC","54.49","9.31","-23.18"],["2026-05-19T06:20:00","UPPC.ESC.AZ","54.49","9.31","-23.18"],["2026-05-19T06:20:00","UPPC.GLADSTONE","54.17","9.00","-23.19"],["2026-05-19T06:20:00","UPPC.HOIST23","52.89","7.50","-22.97"],["2026-05-19T06:20:00","UPPC.INTEGRATD","56.00","10.49","-22.85"],["2026-05-19T06:20:00","UPPC.LWEC","57.84","12.17","-22.69"],["2026-05-19T06:20:00","UPPC.MCCLURE12","52.69","7.30","-22.97"],["2026-05-19T06:20:00","UPPC.ONTONAGON","58.29","12.53","-22.60"],["2026-05-19T06:20:00","UPPC.PORT.ARR","58.34","12.60","-22.62"],["2026-05-19T06:20:00","UPPC.VICTORIA1","58.02","11.82","-22.16"],["2026-05-19T06:20:00","UPPC.VICTORIA2","58.02","11.82","-22.16"],["2026-05-19T06:20:00","UPPC.WARDEN","57.84","12.17","-22.69"],["2026-05-19T06:20:00","UPPC.WPMC","58.41","12.67","-22.62"],["2026-05-19T06:20:00","UPPC.WPPI","56.13","10.78","-23.01"],["2026-05-19T06:20:00","UPPC.WPSE","57.81","11.98","-22.53"],["2026-05-19T06:20:00","VAP","52.93","1.13","-16.56"],["2026-05-19T06:20:00","WAUE","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","WEC.AZ","36.76","3.77","-35.37"],["2026-05-19T06:20:00","WEC.BDGHLW2S","34.45","0.07","-33.98"],["2026-05-19T06:20:00","WEC.BLUSKYGF","36.08","3.34","-35.62"],["2026-05-19T06:20:00","WEC.BUTRIDGE1","26.12","4.04","-46.28"],["2026-05-19T06:20:00","WEC.CC.PORTW1","14.23","2.30","-56.43"],["2026-05-19T06:20:00","WEC.CC.PORTW2","14.23","2.30","-56.43"],["2026-05-19T06:20:00","WEC.CCDGTC1","31.38","4.13","-41.11"],["2026-05-19T06:20:00","WEC.CCDGTC2","31.38","4.13","-41.11"],["2026-05-19T06:20:00","WEC.CCDGTC3","31.38","4.13","-41.11"],["2026-05-19T06:20:00","WEC.CCDGTC4","31.38","4.13","-41.11"],["2026-05-19T06:20:00","WEC.DAR_SLR1","34.81","1.31","-34.86"],["2026-05-19T06:20:00","WEC.DR.WEPM","34.62","3.79","-37.53"],["2026-05-19T06:20:00","WEC.EITM_LZ01","36.88","2.42","-33.90"],["2026-05-19T06:20:00","WEC.EITM_LZ02","36.88","2.42","-33.90"],["2026-05-19T06:20:00","WEC.EITM_LZ03","36.88","2.42","-33.90"],["2026-05-19T06:20:00","WEC.ERG1","41.36","2.36","-29.36"],["2026-05-19T06:20:00","WEC.ERG2","41.36","2.36","-29.36"],["2026-05-19T06:20:00","WEC.ERGS_LD","41.36","2.36","-29.36"],["2026-05-19T06:20:00","WEC.GERMANOT1","22.30","4.14","-50.20"],["2026-05-19T06:20:00","WEC.GERMANOT2","22.30","4.14","-50.20"],["2026-05-19T06:20:00","WEC.GERMANOT3","22.30","4.14","-50.20"],["2026-05-19T06:20:00","WEC.GERMANOT4","22.30","4.14","-50.20"],["2026-05-19T06:20:00","WEC.GERMANOT5","22.30","4.14","-50.20"],["2026-05-19T06:20:00","WEC.GLACRHLS","40.10","2.74","-31.00"],["2026-05-19T06:20:00","WEC.JOU_WMONT","33.92","-0.63","-33.81"],["2026-05-19T06:20:00","WEC.KAC_GE5CT","45.21","4.42","-27.57"],["2026-05-19T06:20:00","WEC.KAC_ISPP","45.21","4.42","-27.57"],["2026-05-19T06:20:00","WEC.KAUCBL.ARR","45.61","4.23","-26.98"],["2026-05-19T06:20:00","WEC.KOSH_SLR1","36.60","1.44","-33.20"],["2026-05-19T06:20:00","WEC.LGHTHVT01","18.78","3.66","-53.24"],["2026-05-19T06:20:00","WEC.OAKCREKC5","45.25","2.68","-25.79"],["2026-05-19T06:20:00","WEC.OCONTFL","49.90","5.97","-24.43"],["2026-05-19T06:20:00","WEC.OKCGC6","45.47","2.68","-25.57"],["2026-05-19T06:20:00","WEC.OKCGC7","45.37","2.58","-25.57"],["2026-05-19T06:20:00","WEC.OKCGC8","45.47","2.68","-25.57"],["2026-05-19T06:20:00","WEC.PARIS01S1","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PARIS01S2","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PARIS01S3","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PARIS01S4","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PB1AUX","42.03","3.16","-29.49"],["2026-05-19T06:20:00","WEC.PB2AUX","42.00","3.13","-29.49"],["2026-05-19T06:20:00","WEC.PLSNT1.MVP","34.23","2.22","-36.35"],["2026-05-19T06:20:00","WEC.PORTWA1CT1","14.20","2.27","-56.43"],["2026-05-19T06:20:00","WEC.PORTWA1CT2","14.21","2.28","-56.43"],["2026-05-19T06:20:00","WEC.PORTWA1ST0","14.27","2.34","-56.43"],["2026-05-19T06:20:00","NSP.OWATONA_7","98.69","-3.90","34.23"],["2026-05-19T06:20:00","NSP.PRISL1","3.77","-4.12","-60.47"],["2026-05-19T06:20:00","NSP.PRISL1_LD","3.77","-4.12","-60.47"],["2026-05-19T06:20:00","NSP.PRISL2","3.59","-4.30","-60.47"],["2026-05-19T06:20:00","NSP.PRISL2_LD","3.59","-4.30","-60.47"],["2026-05-19T06:20:00","NSP.PROSE","-25.43","-10.32","-83.47"],["2026-05-19T06:20:00","NSP.PVALEY.WND","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","NSP.RAETNA.WND","-31.18","-13.82","-85.72"],["2026-05-19T06:20:00","NSP.RAPID.ARR","-21.17","-2.82","-86.71"],["2026-05-19T06:20:00","NSP.REDPINE","-14.93","-10.15","-73.14"],["2026-05-19T06:20:00","NSP.REDWIN1","30.07","-3.97","-34.32"],["2026-05-19T06:20:00","NSP.REDWIN2","30.07","-3.97","-34.32"],["2026-05-19T06:20:00","NSP.RIVRSD10","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.RIVRSD71","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.RIVRSD72","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.RIVRSD9","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.ROCKRIDG1","-34.24","-12.75","-89.85"],["2026-05-19T06:20:00","NSP.RWF__1_QS","-23.38","-7.36","-84.38"],["2026-05-19T06:20:00","NSP.RWF__2","-23.38","-7.36","-84.38"],["2026-05-19T06:20:00","NSP.S_RIDGE1","-34.24","-12.75","-89.85"],["2026-05-19T06:20:00","NSP.SARTELL","21.49","-2.70","-44.17"],["2026-05-19T06:20:00","NSP.SHAKOBIO1","17.97","-3.28","-47.11"],["2026-05-19T06:20:00","NSP.SHERC1.SLR","20.93","-3.46","-43.97"],["2026-05-19T06:20:00","NSP.SHERC2.SLR","20.93","-3.46","-43.97"],["2026-05-19T06:20:00","NSP.SHERC3.SLR","20.93","-3.46","-43.97"],["2026-05-19T06:20:00","NSP.SHERCO.3","20.93","-3.46","-43.97"],["2026-05-19T06:20:00","NSP.SHERCO1","20.79","-3.60","-43.97"],["2026-05-19T06:20:00","NSP.SMP","81.16","-3.13","15.93"],["2026-05-19T06:20:00","NSP.SMPM.S3","20.93","-3.46","-43.97"],["2026-05-19T06:20:00","NSP.SPGSPG1","23.20","-3.60","-41.56"],["2026-05-19T06:20:00","NSP.ST_PETER","-149.33","-5.71","-211.98"],["2026-05-19T06:20:00","NSP.STCLOUD1","21.31","-2.78","-44.27"],["2026-05-19T06:20:00","NSP.STCRO","73.35","-0.98","5.97"],["2026-05-19T06:20:00","NSP.STJM_1.AZ","-27.36","-6.37","-89.35"],["2026-05-19T06:20:00","NSP.STONERAY","-31.19","-13.83","-85.72"],["2026-05-19T06:20:00","NSP.TEA_1.AZ","82.15","-3.08","16.87"],["2026-05-19T06:20:00","NSP.UILK1","-29.32","-13.17","-84.51"],["2026-05-19T06:20:00","NSP.UOFMGEN1","25.04","-2.46","-40.86"],["2026-05-19T06:20:00","NSP.UOFMGEN2","25.01","-2.61","-40.74"],["2026-05-19T06:20:00","NSP.UPLS_1.AZ","53.63","-1.60","-13.13"],["2026-05-19T06:20:00","NSP.UPLS_2.AZ","-8.53","-7.40","-69.49"],["2026-05-19T06:20:00","NSP.UPLS_3.AZ","-22.43","-4.08","-86.71"],["2026-05-19T06:20:00","NSP.VALYVIEW1","-34.40","-12.69","-90.07"],["2026-05-19T06:20:00","NSP.VELVAVELV","8.35","-7.02","-52.99"],["2026-05-19T06:20:00","NSP.W_TRIW_TR","-32.06","-13.07","-87.35"],["2026-05-19T06:20:00","NSP.WESTSID1","-14.10","-8.11","-74.35"],["2026-05-19T06:20:00","NSP.WHEAT1.ARR","126.88","2.26","56.26"],["2026-05-19T06:20:00","NSP.WHEAT3.ARR","126.88","2.26","56.26"],["2026-05-19T06:20:00","NSP.WHEATON_08","126.88","2.26","56.26"],["2026-05-19T06:20:00","NSP.WHEATON_09","116.12","2.37","45.39"],["2026-05-19T06:20:00","NSP.WHEATON_10","116.12","2.37","45.39"],["2026-05-19T06:20:00","NSP.WHEATON_11","116.12","2.37","45.39"],["2026-05-19T06:20:00","NSP.WHEATON_12","116.12","2.37","45.39"],["2026-05-19T06:20:00","NSP.WHEATON_13","116.12","2.37","45.39"],["2026-05-19T06:20:00","NSP.WILMAR1","-158.91","-8.41","-218.86"],["2026-05-19T06:20:00","NSP.WILMAR2","-158.91","-8.41","-218.86"],["2026-05-19T06:20:00","NSP.WIMUNI.AZ","116.70","3.56","44.78"],["2026-05-19T06:20:00","NSP.WINDVEST1","-34.24","-12.75","-89.85"],["2026-05-19T06:20:00","NSP.WOODST1","-33.65","-13.08","-88.93"],["2026-05-19T06:20:00","NSP.WPIPST1","-29.58","-13.43","-84.51"],["2026-05-19T06:20:00","NSP.WPPI","125.71","0.72","56.63"],["2026-05-19T06:20:00","NSP.WPPI_1.AZ","125.71","0.72","56.63"],["2026-05-19T06:20:00","NSP.WSSOT3.HYD","110.92","3.30","39.26"],["2026-05-19T06:20:00","NSP.WSSOT4.HYD","110.93","3.31","39.26"],["2026-05-19T06:20:00","NYISO","94.53","2.79","23.38"],["2026-05-19T06:20:00","OKGE","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","ONT","85.69","1.62","15.71"],["2026-05-19T06:20:00","ONT.DECO.PSOUT","92.30","0.36","23.58"],["2026-05-19T06:20:00","ONT_W","53.85","-3.03","-11.48"],["2026-05-19T06:20:00","OPPD","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","OTP.ANT","-27.76","-12.71","-83.41"],["2026-05-19T06:20:00","OTP.ASHTAIII","4.23","-8.80","-55.33"],["2026-05-19T06:20:00","OTP.ASHTUBULA","4.23","-8.80","-55.33"],["2026-05-19T06:20:00","OTP.ASTORIA","-17.30","-11.18","-74.48"],["2026-05-19T06:20:00","OTP.AZ","12.79","-4.95","-50.62"],["2026-05-19T06:20:00","OTP.BENSON.ARR","-5.11","-6.25","-67.22"],["2026-05-19T06:20:00","OTP.BEPC1","-3.60","-7.23","-64.73"],["2026-05-19T06:20:00","OTP.BIGSTON1","-27.85","-12.66","-83.55"],["2026-05-19T06:20:00","OTP.BRDRS1.WND","17.76","-7.86","-42.74"],["2026-05-19T06:20:00","OTP.CENTER1","7.81","-7.22","-53.33"],["2026-05-19T06:20:00","OTP.COURTNY.WF","6.89","-6.34","-55.13"],["2026-05-19T06:20:00","OTP.COYOT1","7.42","-7.46","-53.48"],["2026-05-19T06:20:00","OTP.CRIDG1.WND","-28.61","-13.56","-83.41"],["2026-05-19T06:20:00","OTP.CRIDG2.WND","-28.73","-13.68","-83.41"],["2026-05-19T06:20:00","OTP.DHWE","-21.51","-12.09","-77.78"],["2026-05-19T06:20:00","OTP.DR1_2.WND","-28.56","-12.61","-84.31"],["2026-05-19T06:20:00","OTP.DR3.WND","-28.80","-12.85","-84.31"],["2026-05-19T06:20:00","OTP.EDGLYEDGL","-24.61","-11.55","-81.42"],["2026-05-19T06:20:00","OTP.GRANTCO","5.56","-9.39","-53.41"],["2026-05-19T06:20:00","OTP.GRE","8.00","-5.18","-55.18"],["2026-05-19T06:20:00","OTP.GRE.ASHTII","4.38","-8.65","-55.33"],["2026-05-19T06:20:00","OTP.GRE.DEUEL","-21.51","-12.09","-77.78"],["2026-05-19T06:20:00","OTP.GRE.DSA","7.52","-5.49","-55.35"],["2026-05-19T06:20:00","OTP.GRE.SPRTWD","7.52","-5.49","-55.35"],["2026-05-19T06:20:00","CIN.CT.VERMN.6","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.7","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.8","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CUSTOMER1","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.DEI.AZ","150.22","4.53","77.33"],["2026-05-19T06:20:00","CIN.EDWCT1","153.59","3.22","82.01"],["2026-05-19T06:20:00","CIN.EDWCT2","153.59","3.22","82.01"],["2026-05-19T06:20:00","CIN.EDWST","153.59","3.22","82.01"],["2026-05-19T06:20:00","CIN.ESR.ATTBRY","167.23","7.39","91.48"],["2026-05-19T06:20:00","CIN.ESR.CRANE","165.56","4.56","92.64"],["2026-05-19T06:20:00","CIN.ESR.NABB","127.94","5.72","53.86"],["2026-05-19T06:20:00","CIN.GALGHR.ARR","140.12","4.89","66.87"],["2026-05-19T06:20:00","CIN.GIB5.WVPA","160.49","2.53","89.60"],["2026-05-19T06:20:00","CIN.GIBSON.1","160.42","2.51","89.55"],["2026-05-19T06:20:00","CIN.GIBSON.2","160.55","2.59","89.60"],["2026-05-19T06:20:00","CIN.GIBSON.3","160.47","2.59","89.52"],["2026-05-19T06:20:00","CIN.GIBSON.4","160.53","2.58","89.59"],["2026-05-19T06:20:00","CIN.GIBSON.5","160.49","2.53","89.60"],["2026-05-19T06:20:00","CIN.GRNTON.MVP","88.79","2.58","17.85"],["2026-05-19T06:20:00","CIN.HE.PSI","150.21","4.54","77.31"],["2026-05-19T06:20:00","CIN.HENRYCO.1","129.39","5.71","55.32"],["2026-05-19T06:20:00","CIN.HENRYCO.2","129.39","5.71","55.32"],["2026-05-19T06:20:00","CIN.HENRYCO.3","129.39","5.71","55.32"],["2026-05-19T06:20:00","CIN.HEPM_1.AZ","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.HEPM_2.AZ","155.31","3.07","83.88"],["2026-05-19T06:20:00","CIN.HHILLS01","84.66","2.70","13.60"],["2026-05-19T06:20:00","CIN.LOGANOAKR","95.58","3.68","23.54"],["2026-05-19T06:20:00","CIN.MADISON.1","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.2","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.3","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.4","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.5","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.6","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.7","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MADISON.8","112.95","3.76","40.83"],["2026-05-19T06:20:00","CIN.MARKLND.1","134.29","4.58","61.35"],["2026-05-19T06:20:00","CIN.MARKLND.2","134.29","4.58","61.35"],["2026-05-19T06:20:00","CIN.MARKLND.3","134.29","4.58","61.35"],["2026-05-19T06:20:00","CIN.NIPS.APLSS","95.33","3.20","23.77"],["2026-05-19T06:20:00","CIN.NIPS.FRBNK","400.84","1.37","331.11"],["2026-05-19T06:20:00","CIN.NIPS.GBSNS","154.76","2.94","83.46"],["2026-05-19T06:20:00","CIN.NIPS.JRDCK","-27.91","0.30","-96.57"],["2026-05-19T06:20:00","CIN.NOBLEVL.3","125.40","3.44","53.60"],["2026-05-19T06:20:00","CIN.NOBLEVL.4","125.40","3.44","53.60"],["2026-05-19T06:20:00","CIN.NOBLEVL.5","125.40","3.44","53.60"],["2026-05-19T06:20:00","CIN.PSI","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.PSI.IMPA","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.PSI.LMU","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.PSI_2.AZ","165.10","5.53","91.21"],["2026-05-19T06:20:00","CIN.PSI_3.AZ","150.35","4.07","77.92"],["2026-05-19T06:20:00","CIN.PV.SPEEDWY","141.38","4.97","68.05"],["2026-05-19T06:20:00","CIN.SIGE","151.61","4.23","79.02"],["2026-05-19T06:20:00","CIN.SIGW_1.AZ","151.61","4.23","79.02"],["2026-05-19T06:20:00","CIN.SUCRKGT1","-198.81","1.09","-268.26"],["2026-05-19T06:20:00","CIN.SUCRKGT2","-198.81","1.09","-268.26"],["2026-05-19T06:20:00","CIN.SUCRKST1","-198.81","1.09","-268.26"],["2026-05-19T06:20:00","CIN.SUGRCK.MVP","-198.80","1.10","-268.26"],["2026-05-19T06:20:00","CIN.TIPMONT","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.TWINBR1","166.64","5.27","93.01"],["2026-05-19T06:20:00","CIN.WABASL.ARR","322.14","2.05","251.73"],["2026-05-19T06:20:00","CIN.WBSPSI.ARR","96.25","3.80","24.09"],["2026-05-19T06:20:00","CIN.WHEATCTG1","155.31","3.07","83.88"],["2026-05-19T06:20:00","CIN.WHEATCTG2","155.31","3.07","83.88"],["2026-05-19T06:20:00","CIN.WHEATCTG3","155.31","3.07","83.88"],["2026-05-19T06:20:00","CIN.WHEATCTG4","155.31","3.07","83.88"],["2026-05-19T06:20:00","CIN.WHTSLR.SIG","153.57","4.09","81.12"],["2026-05-19T06:20:00","CIN.WRHILND","235.52","2.04","165.12"],["2026-05-19T06:20:00","CIN.WVPA.BNLIL","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.WVPA.PSI","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.WVPA_1.AZ","150.23","4.54","77.33"],["2026-05-19T06:20:00","CLEC.ACA11","24.30","-3.03","-41.03"],["2026-05-19T06:20:00","CLEC.ACA12","24.30","-3.03","-41.03"],["2026-05-19T06:20:00","CLEC.ACA13","24.30","-3.03","-41.03"],["2026-05-19T06:20:00","CLEC.AXLA","23.06","-4.24","-41.06"],["2026-05-19T06:20:00","CLEC.AXLA_1.AZ","23.06","-4.24","-41.06"],["2026-05-19T06:20:00","CLEC.CC.ACAPB1","24.30","-3.03","-41.03"],["2026-05-19T06:20:00","CLEC.CC.CPS6","22.72","-4.59","-41.05"],["2026-05-19T06:20:00","CLEC.CC.CPS7","22.72","-4.59","-41.05"],["2026-05-19T06:20:00","CLEC.CLEC","26.31","-2.91","-39.14"],["2026-05-19T06:20:00","CLEC.CPS6","22.73","-4.58","-41.05"],["2026-05-19T06:20:00","CLEC.CPS6ST","22.70","-4.61","-41.05"],["2026-05-19T06:20:00","CLEC.CPS71","22.73","-4.58","-41.05"],["2026-05-19T06:20:00","CLEC.CPS72","22.73","-4.58","-41.05"],["2026-05-19T06:20:00","CLEC.CPS7ST","22.70","-4.61","-41.05"],["2026-05-19T06:20:00","CLEC.CPWR_1.AZ","26.31","-2.91","-39.14"],["2026-05-19T06:20:00","CLEC.CPWR_2.AZ","60.65","0.15","-7.86"],["2026-05-19T06:20:00","CLEC.CPWR_6.AZ","69.84","0.36","1.12"],["2026-05-19T06:20:00","CLEC.CPWR_8.AZ","23.44","-3.82","-41.10"],["2026-05-19T06:20:00","CLEC.DOLETSLR","23.08","-4.04","-41.24"],["2026-05-19T06:20:00","CLEC.DPS.ARR","23.08","-4.04","-41.24"],["2026-05-19T06:20:00","CLEC.ELIZSOL","24.53","-2.77","-41.06"],["2026-05-19T06:20:00","CLEC.ERATH","25.75","-1.59","-41.02"],["2026-05-19T06:20:00","CLEC.HOPK1.ARR","25.47","-1.87","-41.02"],["2026-05-19T06:20:00","CLEC.HUNTER5","23.05","-4.25","-41.06"],["2026-05-19T06:20:00","GLH.EEI7B1","78.35","-0.21","10.20"],["2026-05-19T06:20:00","GLH.EEI7B2","78.35","-0.21","10.20"],["2026-05-19T06:20:00","GLH.EEI7B3","78.35","-0.21","10.20"],["2026-05-19T06:20:00","GLH.JOPPA4","78.60","-0.49","10.73"],["2026-05-19T06:20:00","GLH.JOPPA5","78.60","-0.49","10.73"],["2026-05-19T06:20:00","GLH.JOPPA6","78.60","-0.49","10.73"],["2026-05-19T06:20:00","GLH.JOPPAAUX","78.66","-0.42","10.72"],["2026-05-19T06:20:00","GLH.MEPI4","78.35","-0.21","10.20"],["2026-05-19T06:20:00","GLH.MEPI5","78.35","-0.21","10.20"],["2026-05-19T06:20:00","GLH.PLSKI_AUX","78.40","-0.20","10.24"],["2026-05-19T06:20:00","GLH.PLSKI_SF","78.40","-0.20","10.24"],["2026-05-19T06:20:00","GRDA","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","GRE.AEPEDMU","18.21","-2.45","-47.70"],["2026-05-19T06:20:00","GRE.AEPEML","37.84","0.49","-31.01"],["2026-05-19T06:20:00","GRE.AEPEMLREV","37.84","0.49","-31.01"],["2026-05-19T06:20:00","GRE.ALTW","-24.32","-8.58","-84.10"],["2026-05-19T06:20:00","GRE.ALTW.ENDVI","-39.13","-12.91","-94.58"],["2026-05-19T06:20:00","GRE.AZ","16.99","-3.85","-47.52"],["2026-05-19T06:20:00","GRE.BEPCMP.CWT","23.97","-2.08","-42.31"],["2026-05-19T06:20:00","GRE.BEPM.CWT","25.47","-1.54","-41.35"],["2026-05-19T06:20:00","GRE.CAMBRCAMB","26.35","-0.06","-41.95"],["2026-05-19T06:20:00","GRE.CAMBRCAMB2","26.35","-0.06","-41.95"],["2026-05-19T06:20:00","GRE.CHRISFRWD","-40.56","-11.38","-97.54"],["2026-05-19T06:20:00","GRE.ELKRI4","22.57","-2.53","-43.26"],["2026-05-19T06:20:00","GRE.ELMCR2_IBR","-67.81","-9.66","-126.51"],["2026-05-19T06:20:00","GRE.ELMCRK","-67.81","-9.66","-126.51"],["2026-05-19T06:20:00","GRE.GMARAGMAR","43.07","5.88","-31.17"],["2026-05-19T06:20:00","GRE.GRE","23.17","-1.40","-43.79"],["2026-05-19T06:20:00","GRE.GRE.CXS","23.51","-1.62","-43.23"],["2026-05-19T06:20:00","GRE.HUC","9.02","-4.66","-54.68"],["2026-05-19T06:20:00","GRE.LITCH_QS","9.47","-3.47","-55.42"],["2026-05-19T06:20:00","GRE.LITCHF_1","9.47","-3.47","-55.42"],["2026-05-19T06:20:00","GRE.LKFLGR1","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.LKFLGR2","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.LKFLGR3","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.LKFLGR4","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.LKFLGR5","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.LKFLGR6","-67.79","-9.64","-126.51"],["2026-05-19T06:20:00","GRE.MAPLEMAPL","18.33","-2.14","-47.89"],["2026-05-19T06:20:00","GRE.MMPA","22.81","-2.00","-43.55"],["2026-05-19T06:20:00","GRE.MORA__2_5","26.89","0.84","-42.31"],["2026-05-19T06:20:00","GRE.MORA__6","26.89","0.84","-42.31"],["2026-05-19T06:20:00","GRE.MOWER2","-38.51","-7.48","-99.39"],["2026-05-19T06:20:00","GRE.MP.GRE","29.92","-1.40","-37.04"],["2026-05-19T06:20:00","GRE.NBRNCG_QS","26.54","-0.36","-41.46"],["2026-05-19T06:20:00","GRE.NFW_1","8.22","-7.19","-52.95"],["2026-05-19T06:20:00","GRE.NSP","2.80","-5.28","-60.28"],["2026-05-19T06:20:00","GRE.NSP.CXS","25.76","-2.59","-40.01"],["2026-05-19T06:20:00","GRE.NSP.GREC","24.64","-3.85","-39.87"],["2026-05-19T06:20:00","GRE.NSPP_1.AZ","9.04","-6.09","-53.23"],["2026-05-19T06:20:00","GRE.ORMATHR","-30.53","-8.55","-90.34"],["2026-05-19T06:20:00","GRE.PRINC1","24.41","-0.79","-43.16"],["2026-05-19T06:20:00","GRE.PRINC2","24.41","-0.79","-43.16"],["2026-05-19T06:20:00","GRE.PVLYGR1","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","GRE.PVLYGR2","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","GRE.PVLYGR3","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","GRE.REC","7.88","-7.19","-53.29"],["2026-05-19T06:20:00","GRE.REC.CC1_AC","7.80","-7.27","-53.29"],["2026-05-19T06:20:00","GRE.REC.CC1_DC","7.80","-7.27","-53.29"],["2026-05-19T06:20:00","GRE.REC.CC2_AC","7.80","-7.27","-53.29"],["2026-05-19T06:20:00","GRE.REC.CC2_DC","20.43","-3.43","-44.50"],["2026-05-19T06:20:00","GRE.REC.DATA","7.82","-7.25","-53.29"],["2026-05-19T06:20:00","GRE.REC.DCLOSS","7.80","-7.27","-53.29"],["2026-05-19T06:20:00","GRE.ROCKLAKE","28.15","0.31","-40.52"],["2026-05-19T06:20:00","GRE.SMP","26.12","0.33","-42.57"],["2026-05-19T06:20:00","GRE.SMP.GRE","-31.63","-5.45","-94.54"],["2026-05-19T06:20:00","GRE.STANT.ARR","7.58","-7.40","-53.38"],["2026-05-19T06:20:00","GRE.STBON1","17.09","-2.49","-48.78"],["2026-05-19T06:20:00","GRE.TEA_1.AZ","26.24","0.12","-42.24"],["2026-05-19T06:20:00","GRE.TRIMTTRIM","-67.81","-9.66","-126.51"],["2026-05-19T06:20:00","GRE.WILM","-7.96","-7.15","-69.17"],["2026-05-19T06:20:00","HE.07LCPGEN1","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.07LCPGEN2","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.07LCPGEN3","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.07LCPGEN4","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.07LCPGEN5","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.07LCPGEN6","144.41","5.35","70.70"],["2026-05-19T06:20:00","HE.CIN","163.38","5.30","89.72"],["2026-05-19T06:20:00","HE.HE","164.16","5.39","90.41"],["2026-05-19T06:20:00","HE.HEIRLOOMSLR","168.30","3.26","96.68"],["2026-05-19T06:20:00","HE.MEROM_AUX","347.45","1.53","277.56"],["2026-05-19T06:20:00","HE.MEROM_CH1","347.45","1.53","277.56"],["2026-05-19T06:20:00","HE.MEROM_CH2","347.45","1.53","277.56"],["2026-05-19T06:20:00","HE.MEROM1","347.45","1.53","277.56"],["2026-05-19T06:20:00","HE.MEROM2","347.45","1.53","277.56"],["2026-05-19T06:20:00","HE.OSPR_PT","348.11","2.19","277.56"],["2026-05-19T06:20:00","HE.RATTS.ARR","170.94","3.14","99.44"],["2026-05-19T06:20:00","HE.RATTS1SLR","168.30","3.26","96.68"],["2026-05-19T06:20:00","HE.SIGW","143.96","7.18","68.42"],["2026-05-19T06:20:00","HE.WORTH1","279.87","2.03","209.48"],["2026-05-19T06:20:00","HE.WORTH2","279.87","2.03","209.48"],["2026-05-19T06:20:00","HE.WORTH3","279.87","2.03","209.48"],["2026-05-19T06:20:00","HE.WORTH4","279.87","2.03","209.48"],["2026-05-19T06:20:00","HMPL.HMPL_1.AZ","144.60","4.98","71.26"],["2026-05-19T06:20:00","HMPL.HMPLOAD","144.60","4.98","71.26"],["2026-05-19T06:20:00","EAI.AECCMGVCT1","23.33","-3.89","-41.14"],["2026-05-19T06:20:00","EAI.AECCMGVCT2","23.33","-3.89","-41.14"],["2026-05-19T06:20:00","EAI.AECCMGVMST","23.33","-3.89","-41.14"],["2026-05-19T06:20:00","EAI.AECCOSWCT1","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT2","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT3","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT4","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT5","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT6","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWCT7","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWST1","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCOSWST2","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.AECCWCSOL","25.99","-1.33","-41.04"],["2026-05-19T06:20:00","EAI.ANO1","22.08","-5.04","-41.24"],["2026-05-19T06:20:00","EAI.ANO2","22.23","-4.89","-41.24"],["2026-05-19T06:20:00","EAI.ARSNC1.ARR","24.52","-2.73","-41.11"],["2026-05-19T06:20:00","EAI.BIGCYP120","26.93","-0.43","-41.00"],["2026-05-19T06:20:00","EAI.BIGCYP20","26.93","-0.43","-41.00"],["2026-05-19T06:20:00","EAI.BIGCYP40","26.93","-0.43","-41.00"],["2026-05-19T06:20:00","EAI.BLAKELY1","24.20","-3.02","-41.14"],["2026-05-19T06:20:00","EAI.BLAKELY2","24.20","-3.02","-41.14"],["2026-05-19T06:20:00","EAI.BUBALD","24.07","-3.14","-41.15"],["2026-05-19T06:20:00","EAI.CARPNTR_1","23.71","-3.51","-41.14"],["2026-05-19T06:20:00","EAI.CARPNTR_2","23.71","-3.51","-41.14"],["2026-05-19T06:20:00","EAI.CC.AECCMGV","23.33","-3.89","-41.14"],["2026-05-19T06:20:00","EAI.CC.AECCOSW","24.08","-3.15","-41.13"],["2026-05-19T06:20:00","EAI.CC.BLAKLY","24.20","-3.02","-41.14"],["2026-05-19T06:20:00","EAI.CC.DEGRAY","23.82","-3.40","-41.14"],["2026-05-19T06:20:00","EAI.CC.DELL","32.05","-0.72","-35.59"],["2026-05-19T06:20:00","EAI.CC.HT_SPR1","23.23","-3.99","-41.14"],["2026-05-19T06:20:00","EAI.CC.PBENRGY","23.95","-3.30","-41.11"],["2026-05-19T06:20:00","EAI.CC.UPS1","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.CC.UPS2","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.CC.UPS3","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.CC.UPS4","22.29","-4.96","-41.11"],["2026-05-19T06:20:00","EAI.CHLK1","32.28","-0.68","-35.40"],["2026-05-19T06:20:00","EAI.CHLK2","32.28","-0.68","-35.40"],["2026-05-19T06:20:00","EAI.CHLK3","32.28","-0.68","-35.40"],["2026-05-19T06:20:00","EAI.CLKS","26.94","-0.44","-40.98"],["2026-05-19T06:20:00","EAI.COUCH2.ARR","22.93","-4.20","-41.23"],["2026-05-19T06:20:00","EAI.CROSSETT","25.45","-1.93","-40.98"],["2026-05-19T06:20:00","EAI.CWAYLD","24.18","-2.99","-41.19"],["2026-05-19T06:20:00","EAI.CWAYLD1.AZ","24.18","-2.99","-41.19"],["2026-05-19T06:20:00","EAI.CWCP","25.02","-2.33","-41.01"],["2026-05-19T06:20:00","EAI.CWL_1.AZ","26.76","-0.58","-41.02"],["2026-05-19T06:20:00","EAI.CWL_A","26.66","-0.68","-41.02"],["2026-05-19T06:20:00","EAI.CWL_B","26.66","-0.68","-41.02"],["2026-05-19T06:20:00","EAI.CWL_C","26.66","-0.68","-41.02"],["2026-05-19T06:20:00","EAI.CWL_D","26.66","-0.68","-41.02"],["2026-05-19T06:20:00","EAI.CWL_E","26.66","-0.68","-41.02"],["2026-05-19T06:20:00","EAI.CYVY","26.37","-0.97","-41.02"],["2026-05-19T06:20:00","EAI.DEGRAY1","23.82","-3.40","-41.14"],["2026-05-19T06:20:00","EAI.DEGRAY2","23.82","-3.40","-41.14"],["2026-05-19T06:20:00","EAI.DELL.CT1","32.05","-0.72","-35.59"],["2026-05-19T06:20:00","EAI.DELL.CT2","32.05","-0.72","-35.59"],["2026-05-19T06:20:00","EAI.DELL.ST3","32.05","-0.72","-35.59"],["2026-05-19T06:20:00","EAI.DRVRSOL","33.34","-0.23","-34.79"],["2026-05-19T06:20:00","EAI.EAILD","26.14","-2.30","-39.92"],["2026-05-19T06:20:00","EAI.EAILD.RLA","26.14","-2.30","-39.92"],["2026-05-19T06:20:00","EAI.EAMP_1.AZ","26.23","-2.28","-39.85"],["2026-05-19T06:20:00","EAI.ELDORA.ARR","22.32","-4.93","-41.11"],["2026-05-19T06:20:00","EAI.FLATFORKSO","26.37","-0.98","-41.01"],["2026-05-19T06:20:00","EAI.FORGEVWSO","26.98","-0.40","-40.98"],["2026-05-19T06:20:00","EAI.GACP.GMPWR","33.34","-0.23","-34.79"],["2026-05-19T06:20:00","EAI.H_SPR1_CT1","23.23","-3.99","-41.14"],["2026-05-19T06:20:00","EAI.H_SPR1_CT2","23.23","-3.99","-41.14"],["2026-05-19T06:20:00","EAI.H_SPR1_ST","23.23","-3.99","-41.14"],["2026-05-19T06:20:00","EAI.HAPPY","26.27","-1.03","-41.06"],["2026-05-19T06:20:00","EAI.HASKL1.ARR","23.73","-3.48","-41.15"],["2026-05-19T06:20:00","EAI.INDEPEND1","25.78","-1.52","-41.06"],["2026-05-19T06:20:00","EAI.INDEPEND2","25.79","-1.52","-41.05"],["2026-05-19T06:20:00","EAI.JONSCWL","26.76","-0.58","-41.02"],["2026-05-19T06:20:00","EAI.LK_CATH4","23.29","-3.92","-41.15"],["2026-05-19T06:20:00","EAI.LLS","31.61","-1.22","-35.53"],["2026-05-19T06:20:00","EAI.LYNCH2.ARR","24.83","-2.39","-41.14"],["2026-05-19T06:20:00","EAI.MABELV.ARR","23.73","-3.48","-41.15"],["2026-05-19T06:20:00","EAI.NIMBUSWF","21.36","-4.68","-42.32"],["2026-05-19T06:20:00","EAI.NLR_1.AZ","24.84","-2.38","-41.14"],["2026-05-19T06:20:00","EAI.NLRLD","24.84","-2.38","-41.14"],["2026-05-19T06:20:00","EAI.NPTSOL","26.11","-1.20","-41.05"],["2026-05-19T06:20:00","EAI.NWMADRIDSO","26.07","-1.31","-40.98"],["2026-05-19T06:20:00","EAI.OMLP_1.AZ","27.33","-0.05","-40.98"],["2026-05-19T06:20:00","EAI.PBENRGY_CT","23.94","-3.31","-41.11"],["2026-05-19T06:20:00","EAI.PBENRGY_ST","23.98","-3.27","-41.11"],["2026-05-19T06:20:00","EAI.PLUM_1C","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","EAI.PLUM_PPEA","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","EAI.PLUM1_MEUC","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","EAI.PLUM2_MEUC","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","EAI.PLUMPT","33.05","-0.50","-34.81"],["2026-05-19T06:20:00","EAI.PMISTSOL","31.16","-1.54","-35.66"],["2026-05-19T06:20:00","EAI.QUARTZ","25.41","-1.94","-41.01"],["2026-05-19T06:20:00","EAI.REDFDSOLAR","24.37","-2.87","-41.12"],["2026-05-19T06:20:00","EAI.REMMEL123","23.29","-3.92","-41.15"],["2026-05-19T06:20:00","EAI.RITCH3.ARR","31.61","-1.22","-35.53"],["2026-05-19T06:20:00","NIPS.MUNSTR.LN","57.24","1.53","-12.65"],["2026-05-19T06:20:00","NIPS.NIPS","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.NLMK","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.NORWAPNOR","73.93","1.86","3.71"],["2026-05-19T06:20:00","NIPS.OAKDAPOAK","72.23","1.56","2.31"],["2026-05-19T06:20:00","NIPS.PRATTIND","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.PRAXAIR","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.REYNO.MVP","80.04","1.99","9.69"],["2026-05-19T06:20:00","NIPS.ROSEWRWF","68.11","-0.98","0.73"],["2026-05-19T06:20:00","NIPS.SCHAHP16A","120.48","2.14","49.98"],["2026-05-19T06:20:00","NIPS.SCHAHP16B","120.48","2.14","49.98"],["2026-05-19T06:20:00","NIPS.SCHAHP17","113.76","2.17","43.23"],["2026-05-19T06:20:00","NIPS.SCHAHP18","113.76","2.17","43.23"],["2026-05-19T06:20:00","NIPS.STJOHN.LN","119.48","2.31","48.81"],["2026-05-19T06:20:00","NIPS.USS","108.60","2.81","37.43"],["2026-05-19T06:20:00","NIPS.WHITNGT1","-117.45","1.29","-187.10"],["2026-05-19T06:20:00","NIPS.WHITNGT2","-117.45","1.29","-187.10"],["2026-05-19T06:20:00","NIPS.WHITNST","-117.45","1.29","-187.10"],["2026-05-19T06:20:00","NIPS.WVPA","94.33","4.60","21.37"],["2026-05-19T06:20:00","NIPS.WVPA_1.AZ","94.33","4.60","21.37"],["2026-05-19T06:20:00","NPPD","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","NSP.ADAMSWD1","-0.99","-7.63","-61.72"],["2026-05-19T06:20:00","NSP.AEPE11","104.58","3.74","32.48"],["2026-05-19T06:20:00","NSP.AEPE13","104.57","3.73","32.48"],["2026-05-19T06:20:00","NSP.AEPE18","19.07","-0.51","-48.78"],["2026-05-19T06:20:00","NSP.AEPE3","115.04","6.15","40.53"],["2026-05-19T06:20:00","NSP.AEPE4","104.57","3.73","32.48"],["2026-05-19T06:20:00","NSP.AEPE5","104.58","3.74","32.48"],["2026-05-19T06:20:00","NSP.AEPE8","104.57","3.73","32.48"],["2026-05-19T06:20:00","NSP.AGASSIZBE","7.95","-5.23","-55.18"],["2026-05-19T06:20:00","NSP.ALDRIHERC","22.21","-2.43","-43.72"],["2026-05-19T06:20:00","NSP.ANSON2","-25.43","-10.32","-83.47"],["2026-05-19T06:20:00","NSP.ANSON3","-25.43","-10.32","-83.47"],["2026-05-19T06:20:00","NSP.ANSON4","-25.43","-10.32","-83.47"],["2026-05-19T06:20:00","NSP.AZ","44.11","-2.18","-22.07"],["2026-05-19T06:20:00","NSP.BAYFRN5","67.18","2.75","-3.93"],["2026-05-19T06:20:00","NSP.BAYFRN6","67.18","2.75","-3.93"],["2026-05-19T06:20:00","NSP.BE","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.BE1","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.BE2","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.BELW_1.AZ","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.BEPC","-13.01","-7.45","-73.92"],["2026-05-19T06:20:00","NSP.BIGBLUE","-14.98","-8.45","-74.89"],["2026-05-19T06:20:00","NSP.BIGFALL_A","84.43","3.82","12.25"],["2026-05-19T06:20:00","NSP.BLKBROOK","100.02","2.64","29.02"],["2026-05-19T06:20:00","NSP.BLKDO2","19.29","-3.24","-45.83"],["2026-05-19T06:20:00","NSP.BLKDO5","19.29","-3.24","-45.83"],["2026-05-19T06:20:00","NSP.BLKDO6","23.15","-2.98","-42.23"],["2026-05-19T06:20:00","NSP.BLUE_LK_09","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE_LK_10","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE_LK_11","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE_LK7","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE_LK8","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE1.ARR","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE2.ARR","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BLUE4.ARR","14.94","-3.79","-49.63"],["2026-05-19T06:20:00","NSP.BR_DIR_TR1","-15.90","-12.74","-71.52"],["2026-05-19T06:20:00","NSP.BRGSRD.MVP","134.13","-0.19","65.96"],["2026-05-19T06:20:00","NSP.BSTAR1.WND","-15.01","-10.54","-72.83"],["2026-05-19T06:20:00","NSP.BSTAR2.WND","-15.01","-10.54","-72.83"],["2026-05-19T06:20:00","NSP.BUFFR_TR1","-15.90","-12.74","-71.52"],["2026-05-19T06:20:00","NSP.BUFFR_TR2","-15.89","-12.73","-71.52"],["2026-05-19T06:20:00","NSP.CANFLSG1","36.20","-3.27","-28.89"],["2026-05-19T06:20:00","NSP.CANFLSG2","36.20","-3.27","-28.89"],["2026-05-19T06:20:00","NSP.CC.BLKD52","19.29","-3.24","-45.83"],["2026-05-19T06:20:00","NSP.CC.HIBRDG1","22.91","-3.89","-41.56"],["2026-05-19T06:20:00","NSP.CC.HIBRDG2","22.92","-3.88","-41.56"],["2026-05-19T06:20:00","NSP.CC.MANKAT1","-160.24","-7.88","-220.72"],["2026-05-19T06:20:00","NSP.CC.MANKAT2","-142.95","-7.99","-203.32"],["2026-05-19T06:20:00","NSP.CC.RIVRSD1","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.CC.RIVRSD2","22.70","-2.44","-43.22"],["2026-05-19T06:20:00","NSP.CEDARFAL","131.83","1.77","61.70"],["2026-05-19T06:20:00","NSP.CH_DIR_TR4","-31.18","-13.82","-85.72"],["2026-05-19T06:20:00","NSP.CHARA_TR1","-31.15","-13.79","-85.72"],["2026-05-19T06:20:00","NSP.CHARA_TR2","-31.21","-13.85","-85.72"],["2026-05-19T06:20:00","NSP.CHARA_TR4","-31.18","-13.82","-85.72"],["2026-05-19T06:20:00","NSP.CHEMOLSPO","23.84","-2.65","-41.87"],["2026-05-19T06:20:00","NSP.CHPFL1.HYD","111.16","2.83","39.97"],["2026-05-19T06:20:00","NSP.CHPFL2.HYD","111.33","2.92","40.05"],["2026-05-19T06:20:00","NSP.CHPRES","73.51","3.40","1.75"],["2026-05-19T06:20:00","NSP.CISCO1","-40.65","-11.58","-97.43"],["2026-05-19T06:20:00","NSP.CMMPA.FAIR","-32.05","-7.16","-93.25"],["2026-05-19T06:20:00","NSP.CMMPA.G","11.66","-3.98","-52.72"],["2026-05-19T06:20:00","NSP.CMMPA.GF","-8.53","-7.40","-69.49"],["2026-05-19T06:20:00","NSP.CMMPA.GLEN","11.66","-3.98","-52.72"],["2026-05-19T06:20:00","NSP.CMMPA.JANE","203.54","-3.92","139.10"],["2026-05-19T06:20:00","NSP.CMMPA.KASS","-60.70","-3.59","-125.47"],["2026-05-19T06:20:00","NSP.CMMPA.KEN","113.96","-1.55","47.15"],["2026-05-19T06:20:00","NSP.CMMPA.SE","-49.10","-6.14","-111.32"],["2026-05-19T06:20:00","NSP.CODA.BYLL","48.34","-3.14","-16.88"],["2026-05-19T06:20:00","NSP.COYOTE","-14.53","-10.67","-72.22"],["2026-05-19T06:20:00","NSP.CRNELL.HYD","99.35","3.76","27.23"],["2026-05-19T06:20:00","NSP.CWN1","-15.33","-11.80","-71.89"],["2026-05-19T06:20:00","NSP.CWN2","-15.33","-11.80","-71.89"],["2026-05-19T06:20:00","NSP.DANIELSN1","0.78","-7.66","-59.92"],["2026-05-19T06:20:00","NSP.DR.BTFN","11.01","-4.23","-53.12"],["2026-05-19T06:20:00","NSP.DR.MHP","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.DR.MNA","0.24","-7.36","-60.76"],["2026-05-19T06:20:00","NSP.DR.SMRT","92.95","0.34","24.25"],["2026-05-19T06:20:00","NSP.EASTRDG1","-34.66","-12.73","-90.29"],["2026-05-19T06:20:00","NSP.ELLIOTPK1","24.91","-2.54","-40.91"],["2026-05-19T06:20:00","NSP.EWINGTON1","-40.70","-11.63","-97.43"],["2026-05-19T06:20:00","NSP.FENTON.WND","-37.55","-12.50","-93.41"],["2026-05-19T06:20:00","NSP.FLAMBHYDRO","81.61","6.46","6.79"],["2026-05-19T06:20:00","NSP.FRENCH1","134.79","2.18","64.25"],["2026-05-19T06:20:00","NSP.FRENCH2","134.79","2.18","64.25"],["2026-05-19T06:20:00","NSP.FRENCH3","134.63","2.02","64.25"],["2026-05-19T06:20:00","NSP.FRENCH4","134.63","2.02","64.25"],["2026-05-19T06:20:00","NSP.GARWIN1","-60.71","-3.60","-125.47"],["2026-05-19T06:20:00","NSP.GDMEADOW","-40.89","-4.87","-104.38"],["2026-05-19T06:20:00","NSP.GLU","121.53","7.57","45.60"],["2026-05-19T06:20:00","NSP.GRANTY.ARR","21.40","-2.79","-44.17"],["2026-05-19T06:20:00","NSP.GRE.BFRDG","-16.10","-12.94","-71.52"],["2026-05-19T06:20:00","NSP.HAMPTN.MVP","4.32","-4.28","-59.76"],["2026-05-19T06:20:00","NSP.HATFIHAT1","190.55","1.13","121.06"],["2026-05-19T06:20:00","NSP.HCPD.GRVCT","6.38","-4.91","-57.07"],["2026-05-19T06:20:00","NSP.HCPD.LKCR","-21.30","-2.95","-86.71"],["2026-05-19T06:20:00","NSP.HCPD.MAD","-22.43","-4.08","-86.71"],["2026-05-19T06:20:00","NSP.HCPD.NU","-72.73","-6.07","-135.02"],["2026-05-19T06:20:00","NSP.HCPD.SXFLS","-24.36","-9.52","-83.20"],["2026-05-19T06:20:00","NSP.HCPD_1.AZ","-24.36","-9.52","-83.20"],["2026-05-19T06:20:00","NSP.HENNIPIN1","25.04","-2.46","-40.86"],["2026-05-19T06:20:00","NSP.HIBRDG.7","22.96","-3.84","-41.56"],["2026-05-19T06:20:00","NSP.HIBRDG.8","22.97","-3.83","-41.56"],["2026-05-19T06:20:00","NSP.HIBRDG9_1","22.83","-3.97","-41.56"],["2026-05-19T06:20:00","NSP.HIBRDG9_2","22.83","-3.97","-41.56"],["2026-05-19T06:20:00","NSP.HOLCOM.HYD","97.60","4.17","25.07"],["2026-05-19T06:20:00","NSP.IBR.YANKE","-15.33","-11.80","-71.89"],["2026-05-19T06:20:00","NSP.INVRHL1","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.INVRHL2","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.INVRHL3","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.INVRHL4","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.INVRHL5","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.INVRHL6","21.76","-3.04","-43.56"],["2026-05-19T06:20:00","NSP.JEFFERS2","-39.70","-14.17","-93.89"],["2026-05-19T06:20:00","NSP.JIMFLS.HYD","104.56","3.41","32.79"],["2026-05-19T06:20:00","NSP.KASOTA","-160.24","-7.88","-220.72"],["2026-05-19T06:20:00","NSP.KING1","30.73","-2.31","-35.32"],["2026-05-19T06:20:00","NSP.LYONC.MVP","-14.94","-9.19","-74.11"],["2026-05-19T06:20:00","NSP.MANKATOCT1","-160.24","-7.88","-220.72"],["2026-05-19T06:20:00","NSP.MANKATOCT2","-160.44","-8.08","-220.72"],["2026-05-19T06:20:00","NSP.MANKATST31","-112.52","-7.82","-173.06"],["2026-05-19T06:20:00","NSP.MANKATST32","-112.52","-7.82","-173.06"],["2026-05-19T06:20:00","NSP.MARSHSOLAR","-13.93","-9.18","-73.11"],["2026-05-19T06:20:00","NSP.MENOMOA","137.46","2.41","66.69"],["2026-05-19T06:20:00","NSP.MERPK1","24.09","-3.12","-41.15"],["2026-05-19T06:20:00","NSP.MINRVR1","15.67","-3.92","-48.77"],["2026-05-19T06:20:00","NSP.MINVLY.MVP","-10.25","-9.07","-69.54"],["2026-05-19T06:20:00","NSP.MMPA","4.98","-3.41","-59.97"],["2026-05-19T06:20:00","NSP.MMPA.BOGWF","6.50","-11.13","-50.73"],["2026-05-19T06:20:00","NSP.MMPA.FEP","126.93","-4.04","62.61"],["2026-05-19T06:20:00","NSP.MMPA.WWF","-31.86","-11.73","-88.49"],["2026-05-19T06:20:00","NSP.MMPA_1.AZ","5.05","-3.41","-59.90"],["2026-05-19T06:20:00","NSP.MMU_1.AZ","-11.72","-8.71","-71.37"],["2026-05-19T06:20:00","NSP.MNDAK.WND","-15.33","-11.80","-71.89"],["2026-05-19T06:20:00","NSP.MNTCEL1","20.52","-3.78","-44.06"],["2026-05-19T06:20:00","NSP.MOR1_IBR","-31.15","-13.79","-85.72"],["2026-05-19T06:20:00","NSP.MORAINE2","-31.15","-13.79","-85.72"],["2026-05-19T06:20:00","NSP.MRES","-8.97","-8.12","-69.21"],["2026-05-19T06:20:00","NSP.MRES.MWF","-13.73","-9.45","-72.64"],["2026-05-19T06:20:00","NSP.MRES_5.AZ","13.11","-5.71","-49.54"],["2026-05-19T06:20:00","NSP.MRES_6.AZ","11.35","-6.05","-50.96"],["2026-05-19T06:20:00","NSP.NCP.AZ","73.51","3.40","1.75"],["2026-05-19T06:20:00","NSP.NCPLOAD","73.51","3.40","1.75"],["2026-05-19T06:20:00","NSP.NEW_PNEW_","35.74","-2.58","-30.04"],["2026-05-19T06:20:00","NSP.NOBLE.CWS1","-41.62","-11.39","-98.59"],["2026-05-19T06:20:00","NSP.NOBLE.CWS2","-41.62","-11.39","-98.59"],["2026-05-19T06:20:00","NSP.NOBLES.WND","-41.62","-11.39","-98.59"],["2026-05-19T06:20:00","NSP.NOBLES2.MP","-39.94","-12.30","-96.00"],["2026-05-19T06:20:00","NSP.NORTHN.WND","-31.21","-13.85","-85.72"],["2026-05-19T06:20:00","NSP.NSP","44.01","-2.25","-22.10"],["2026-05-19T06:20:00","NSP.NSPG_1.AZ","-32.05","-7.16","-93.25"],["2026-05-19T06:20:00","NSP.NSPG_2.AZ","-49.10","-6.14","-111.32"],["2026-05-19T06:20:00","NSP.NSTARSOLAR","35.12","-2.52","-30.72"],["2026-05-19T06:20:00","NSP.NU","-72.73","-6.07","-135.02"],["2026-05-19T06:20:00","NSP.NU.AZ","-72.73","-6.07","-135.02"],["2026-05-19T06:20:00","NSP.NULM.4GT","-72.70","-6.04","-135.02"],["2026-05-19T06:20:00","NSP.NULM.5GT","-72.70","-6.04","-135.02"],["2026-05-19T06:20:00","NSP.NULM.6GT","-72.70","-6.04","-135.02"],["2026-05-19T06:20:00","NSP.NULM.7GT","-72.70","-6.04","-135.02"],["2026-05-19T06:20:00","NSP.NWEC.AZ","29.46","0.62","-39.52"],["2026-05-19T06:20:00","NSP.NWELOAD","29.46","0.62","-39.52"],["2026-05-19T06:20:00","NSP.OAKLKE_IBR","-16.10","-12.39","-72.07"],["2026-05-19T06:20:00","NSP.ODELL.WND","-69.60","-9.56","-128.40"],["2026-05-19T06:20:00","NSP.OTP","-14.29","-10.03","-72.62"],["2026-05-19T06:20:00","NSP.OTPW_1.AZ","-14.29","-10.03","-72.62"],["2026-05-19T06:20:00","NSP.OWATON_SIG","98.69","-3.90","34.23"],["2026-05-19T06:20:00","AMIL.WPSE","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.WPSE.DM","27.81","-0.75","-39.80"],["2026-05-19T06:20:00","AMIL.WPSE.OLIN","59.53","-2.65","-6.18"],["2026-05-19T06:20:00","AMIL.WRSF","25.22","-1.93","-41.21"],["2026-05-19T06:20:00","AMIL.WVPA","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.WVPA_2.AZ","26.94","-0.83","-40.59"],["2026-05-19T06:20:00","AMIL.WVPA_4.AZ","28.82","-0.64","-38.90"],["2026-05-19T06:20:00","AMIL.WWEC","27.83","-0.74","-39.79"],["2026-05-19T06:20:00","AMIL.XLON","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.XOEN","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMMO.176803","61.05","-2.72","-4.59"],["2026-05-19T06:20:00","AMMO.179586","55.75","-3.58","-9.03"],["2026-05-19T06:20:00","AMMO.ADELITE","28.83","-7.64","-31.89"],["2026-05-19T06:20:00","AMMO.AEM.MO","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.ALTONA","44.99","-4.40","-18.97"],["2026-05-19T06:20:00","AMMO.AUDRN11","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN22","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN33","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN44","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN55","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN66","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN77","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.AUDRN88","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.BBS","55.59","-3.74","-9.03"],["2026-05-19T06:20:00","AMMO.BLUEJAY","52.99","-2.65","-12.72"],["2026-05-19T06:20:00","AMMO.BOWLGREEN","51.48","-2.25","-14.63"],["2026-05-19T06:20:00","AMMO.CALF_1.AZ","45.21","-6.26","-16.89"],["2026-05-19T06:20:00","AMMO.CALI","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.CALLAWAY1","54.61","-4.92","-8.83"],["2026-05-19T06:20:00","AMMO.CC.KEOKUK","36.51","-4.83","-27.02"],["2026-05-19T06:20:00","AMMO.CC.OSAGE","53.68","-7.53","-7.15"],["2026-05-19T06:20:00","AMMO.CCG_1.AZ","60.03","-2.55","-5.78"],["2026-05-19T06:20:00","AMMO.CENT","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.DBOBCATSO","68.44","-1.31","1.39"],["2026-05-19T06:20:00","AMMO.DR.AMMO","59.51","-2.85","-6.00"],["2026-05-19T06:20:00","AMMO.ENVOY","54.08","-2.57","-11.71"],["2026-05-19T06:20:00","AMMO.ETL1","41.90","-3.77","-22.69"],["2026-05-19T06:20:00","AMMO.FGRDCTG1","54.10","-4.93","-9.33"],["2026-05-19T06:20:00","AMMO.GOOSEGEN1","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.GOOSEGEN2","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.GOOSEGEN3","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.GOOSEGEN4","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.GOOSEGEN5","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.GOOSEGEN6","-7.77","-1.38","-74.75"],["2026-05-19T06:20:00","AMMO.HANN.LD","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.HANN_1.AZ","41.87","-3.09","-23.40"],["2026-05-19T06:20:00","AMMO.HDBD3.ARR","58.98","-3.10","-6.28"],["2026-05-19T06:20:00","AMMO.HIPRAIRIE","41.47","-4.66","-22.23"],["2026-05-19T06:20:00","AMMO.HUCKFINN","48.45","-4.07","-15.84"],["2026-05-19T06:20:00","AMMO.KAHO_1.AZ","41.81","-3.22","-23.33"],["2026-05-19T06:20:00","AMMO.KAHO_NEM","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.KEOKUK1","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK10","36.50","-4.85","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK11","36.50","-4.85","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK12","36.55","-4.80","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK13","36.55","-4.80","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK14","36.55","-4.80","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK15","36.55","-4.80","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK2","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK3","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK4","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK5","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK6","36.50","-4.82","-27.04"],["2026-05-19T06:20:00","AMMO.KEOKUK7","36.50","-4.85","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK8","36.50","-4.85","-27.01"],["2026-05-19T06:20:00","AMMO.KEOKUK9","36.50","-4.85","-27.01"],["2026-05-19T06:20:00","AMMO.KIRK","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.KIRK_1.AZ","59.68","-2.64","-6.04"],["2026-05-19T06:20:00","AMMO.KIRK2.ARR","43.00","-2.67","-22.69"],["2026-05-19T06:20:00","AMMO.KLSF1","68.46","-1.29","1.39"],["2026-05-19T06:20:00","AMMO.KLSF2","68.46","-1.29","1.39"],["2026-05-19T06:20:00","AMMO.KMDYCTG1","31.15","-0.31","-36.90"],["2026-05-19T06:20:00","AMMO.KMDYCTG2","31.15","-0.31","-36.90"],["2026-05-19T06:20:00","AMMO.LABADIE1","57.33","-4.24","-6.79"],["2026-05-19T06:20:00","AMMO.LABADIE2","57.26","-4.31","-6.79"],["2026-05-19T06:20:00","AMMO.LABADIE3","57.18","-4.39","-6.79"],["2026-05-19T06:20:00","AMMO.LABADIE4","57.46","-4.11","-6.79"],["2026-05-19T06:20:00","AMMO.LINN_1.AZ","41.90","-3.77","-22.69"],["2026-05-19T06:20:00","AMMO.MARC_1.AZ","44.95","-3.54","-19.87"],["2026-05-19T06:20:00","AMMO.MARC_NEM","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.MARC_NG","41.99","-3.68","-22.69"],["2026-05-19T06:20:00","AMMO.MERAMEC1","59.85","-2.85","-5.66"],["2026-05-19T06:20:00","AMMO.MERAMEC2","59.85","-2.85","-5.66"],["2026-05-19T06:20:00","AMMO.MERAMEC3","59.85","-2.85","-5.66"],["2026-05-19T06:20:00","AMMO.MERAMEC4","59.85","-2.85","-5.66"],["2026-05-19T06:20:00","AMMO.MEXCTG1","54.09","-2.53","-11.74"],["2026-05-19T06:20:00","AMMO.MOBCTG1","41.05","-7.83","-19.48"],["2026-05-19T06:20:00","AMMO.MOCE_1.AZ","41.05","-7.83","-19.48"],["2026-05-19T06:20:00","AMMO.MORUCTG1","54.11","-5.02","-9.23"],["2026-05-19T06:20:00","AMMO.MRRIS.SLR","41.28","-4.34","-22.74"],["2026-05-19T06:20:00","AMMO.NEWFLOR","53.53","-4.42","-10.41"],["2026-05-19T06:20:00","AMMO.NEWMADRID","68.35","-1.35","1.34"],["2026-05-19T06:20:00","AMMO.OSAGE1","53.68","-7.52","-7.16"],["2026-05-19T06:20:00","AMMO.OSAGE2","53.68","-7.52","-7.16"],["2026-05-19T06:20:00","AMMO.OSAGE3","53.67","-7.53","-7.16"],["2026-05-19T06:20:00","AMMO.OSAGE4","53.67","-7.53","-7.16"],["2026-05-19T06:20:00","AMMO.OSAGE5","53.68","-7.54","-7.14"],["2026-05-19T06:20:00","AMMO.OSAGE6","53.68","-7.54","-7.14"],["2026-05-19T06:20:00","AMMO.OSAGE7","53.68","-7.54","-7.14"],["2026-05-19T06:20:00","AMMO.OSAGE8","53.68","-7.54","-7.14"],["2026-05-19T06:20:00","AMMO.OSAGEEGEN","53.67","-7.53","-7.16"],["2026-05-19T06:20:00","AMMO.PENOCTG1","49.21","-3.01","-16.14"],["2026-05-19T06:20:00","AMMO.PENOCTG2","49.21","-3.01","-16.14"],["2026-05-19T06:20:00","AMMO.PENOCTG3","49.21","-3.01","-16.14"],["2026-05-19T06:20:00","AMMO.PENOCTG4","49.21","-3.01","-16.14"],["2026-05-19T06:20:00","AMMO.PERR","58.34","-2.99","-7.03"],["2026-05-19T06:20:00","AMMO.PERR_1.AZ","53.03","-2.09","-13.24"],["2026-05-19T06:20:00","AMMO.PNKYCTG1","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG2","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG3","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG4","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG5","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG6","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG7","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.PNKYCTG8","67.66","-2.11","1.41"],["2026-05-19T06:20:00","AMMO.RCCKCTG1","31.96","-0.51","-35.89"],["2026-05-19T06:20:00","AMMO.RCCKCTG2","31.96","-0.51","-35.89"],["2026-05-19T06:20:00","AMMO.RCCKCTG3","31.96","-0.51","-35.89"],["2026-05-19T06:20:00","AMMO.RCCKCTG4","31.96","-0.51","-35.89"],["2026-05-19T06:20:00","AMMO.RUSHIS1","61.16","-2.80","-4.40"],["2026-05-19T06:20:00","AMMO.RUSHIS2","61.16","-2.80","-4.40"],["2026-05-19T06:20:00","AMMO.SHOWMS","53.99","-4.45","-9.92"],["2026-05-19T06:20:00","AMMO.SIOUX1","58.10","-3.66","-6.60"],["2026-05-19T06:20:00","AMMO.SIOUX2","58.22","-3.62","-6.52"],["2026-05-19T06:20:00","AMMO.SPLITRAIL","54.89","-4.13","-9.34"],["2026-05-19T06:20:00","AMMO.TRIGCTG1","59.71","-2.75","-5.90"],["2026-05-19T06:20:00","AMMO.TS1","70.75","1.14","1.25"],["2026-05-19T06:20:00","AMMO.TS2","70.24","0.63","1.25"],["2026-05-19T06:20:00","AMMO.UA.AZ","55.20","-3.14","-10.02"],["2026-05-19T06:20:00","AMMO.UE","58.37","-2.98","-7.01"],["2026-05-19T06:20:00","AMMO.UE.AZ","58.34","-3.02","-7.00"],["2026-05-19T06:20:00","AMMO.VANDALIA","52.99","-2.65","-12.72"],["2026-05-19T06:20:00","AMMO.VENCTG2","59.65","-2.79","-5.92"],["2026-05-19T06:20:00","AMMO.VENCTG3","59.64","-2.80","-5.92"],["2026-05-19T06:20:00","AMMO.VENCTG4","59.65","-2.79","-5.92"],["2026-05-19T06:20:00","AMMO.VENCTG5","59.65","-2.79","-5.92"],["2026-05-19T06:20:00","AMMO.WFSP","54.69","-3.28","-10.39"],["2026-05-19T06:20:00","AMMO.WVPA","64.92","-1.79","-1.65"],["2026-05-19T06:20:00","AMMO.WVPA.CZHI","64.92","-1.79","-1.65"],["2026-05-19T06:20:00","AMMO.WVPA.CZML","64.92","-1.79","-1.65"],["2026-05-19T06:20:00","AMMO.WVPA.CZPG","64.92","-1.79","-1.65"],["2026-05-19T06:20:00","AMMO.WVPA_3.AZ","66.06","-1.44","-0.86"],["2026-05-19T06:20:00","AP","52.93","1.13","-16.56"],["2026-05-19T06:20:00","ARKANSAS.HUB","23.31","-4.10","-40.95"],["2026-05-19T06:20:00","BREC.AZ","133.26","4.01","60.89"],["2026-05-19T06:20:00","BREC.BREC","124.48","3.95","52.17"],["2026-05-19T06:20:00","BREC.CENTURY","138.79","3.72","66.71"],["2026-05-19T06:20:00","BREC.COLE.ARR","138.79","3.72","66.71"],["2026-05-19T06:20:00","BREC.DR.BREC","78.81","-0.89","11.34"],["2026-05-19T06:20:00","BREC.DR.PADUC","78.81","-0.89","11.34"],["2026-05-19T06:20:00","BREC.GREEN1","143.24","4.05","70.83"],["2026-05-19T06:20:00","BREC.GREEN2","143.24","4.05","70.83"],["2026-05-19T06:20:00","BREC.NIPS.GRSL","124.10","4.93","50.81"],["2026-05-19T06:20:00","BREC.PADUCAH1","78.81","-0.89","11.34"],["2026-05-19T06:20:00","BREC.REIDCT","143.18","3.96","70.86"],["2026-05-19T06:20:00","BREC.SEBREE","143.24","4.05","70.83"],["2026-05-19T06:20:00","BREC.SEBREESO","143.23","4.04","70.83"],["2026-05-19T06:20:00","BREC.SEBREESO2","143.23","4.04","70.83"],["2026-05-19T06:20:00","BREC.SKILLMAN","134.87","4.23","62.28"],["2026-05-19T06:20:00","BREC.SMTH1.AMP","82.94","-0.15","14.73"],["2026-05-19T06:20:00","BREC.SMTH2.AMP","82.94","-0.15","14.73"],["2026-05-19T06:20:00","BREC.SMTH3.AMP","82.94","-0.15","14.73"],["2026-05-19T06:20:00","BREC.UNBRIDLED","143.24","4.05","70.83"],["2026-05-19T06:20:00","BREC.WILSON1","125.62","3.02","54.24"],["2026-05-19T06:20:00","CE","52.93","1.13","-16.56"],["2026-05-19T06:20:00","CE.CRETE.NU","117.53","0.36","48.81"],["2026-05-19T06:20:00","CE.PSG1.IMEA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","CE.PSG1.N_PSG","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","CE.PSG2.IMEA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","CE.PSG2.N_PSG","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","CE.ZIONEC.MVP","30.76","0.36","-37.96"],["2026-05-19T06:20:00","CIN.08NOBSN1","139.48","3.78","67.34"],["2026-05-19T06:20:00","CIN.08NOBSN2","139.48","3.78","67.34"],["2026-05-19T06:20:00","CIN.AEPE12","150.23","4.54","77.33"],["2026-05-19T06:20:00","CIN.CAYCT.4","-26.75","1.46","-96.57"],["2026-05-19T06:20:00","CIN.CAYUGA.1","22.35","1.17","-47.18"],["2026-05-19T06:20:00","CIN.CAYUGA.2","-24.30","1.48","-94.14"],["2026-05-19T06:20:00","CIN.CAYUGA.3","-62.60","1.75","-132.71"],["2026-05-19T06:20:00","CIN.CC.EDWIGCC","153.59","3.22","82.01"],["2026-05-19T06:20:00","CIN.CC.NOBSVIL","129.88","3.54","57.98"],["2026-05-19T06:20:00","CIN.CC.SUGRCK","-198.81","1.09","-268.26"],["2026-05-19T06:20:00","CIN.CONRSV.ARR","130.63","7.65","54.62"],["2026-05-19T06:20:00","CIN.CRANESOLAR","165.56","4.56","92.64"],["2026-05-19T06:20:00","CIN.CRSD","33.31","1.67","-36.72"],["2026-05-19T06:20:00","CIN.CT.VERMN.1","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.2","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.3","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.4","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","CIN.CT.VERMN.5","-22.00","1.52","-91.88"],["2026-05-19T06:20:00","WEC.PORTWCT1","14.21","2.28","-56.43"],["2026-05-19T06:20:00","WEC.PORTWCT2","14.21","2.28","-56.43"],["2026-05-19T06:20:00","WEC.PORTWST1","14.27","2.34","-56.43"],["2026-05-19T06:20:00","WEC.PS_ESR1","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PS_ESR1_LD","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PS_SLR1","37.75","2.94","-33.55"],["2026-05-19T06:20:00","WEC.PTBEACB5","42.03","3.16","-29.49"],["2026-05-19T06:20:00","WEC.PTBHGB1","41.84","2.97","-29.49"],["2026-05-19T06:20:00","WEC.PTBHGB2","41.84","2.97","-29.49"],["2026-05-19T06:20:00","WEC.RBC1","62.77","5.84","-11.43"],["2026-05-19T06:20:00","WEC.ROOT_PIKE","36.77","2.40","-33.99"],["2026-05-19T06:20:00","WEC.S","36.76","3.83","-35.43"],["2026-05-19T06:20:00","WEC.UNIVEV130","37.99","3.00","-33.37"],["2026-05-19T06:20:00","WEC.VALLYGA1","53.57","3.76","-18.55"],["2026-05-19T06:20:00","WEC.VALLYGA2","53.61","3.80","-18.55"],["2026-05-19T06:20:00","WEC.WEPM_1.AZ","57.15","11.94","-23.15"],["2026-05-19T06:20:00","WEC.WEPM_2.AZ","54.98","9.49","-22.87"],["2026-05-19T06:20:00","WEC.WPPI","40.68","4.31","-31.99"],["2026-05-19T06:20:00","WEC.WPPI_1.AZ","40.50","4.41","-32.27"],["2026-05-19T06:20:00","WEC.WPPI_3.AZ","37.18","4.27","-35.45"],["2026-05-19T06:20:00","WFEC","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","WPS.AZ","53.03","6.33","-21.66"],["2026-05-19T06:20:00","WPS.BDGHLW1S","34.45","0.07","-33.98"],["2026-05-19T06:20:00","WPS.CC.FOX1","44.32","3.56","-27.60"],["2026-05-19T06:20:00","WPS.CC.FOX2","44.33","3.57","-27.60"],["2026-05-19T06:20:00","WPS.COLUMBIA1","41.77","2.00","-28.59"],["2026-05-19T06:20:00","WPS.COLUMBIA2","41.67","1.90","-28.59"],["2026-05-19T06:20:00","WPS.CRANECREK","-18.92","-6.81","-80.47"],["2026-05-19T06:20:00","WPS.CUSTEGEN1","45.84","6.84","-29.36"],["2026-05-19T06:20:00","WPS.DEPERE","48.01","6.28","-26.63"],["2026-05-19T06:20:00","WPS.DPC.WESTN4","60.51","4.64","-12.49"],["2026-05-19T06:20:00","WPS.FORWARD","31.26","3.61","-40.71"],["2026-05-19T06:20:00","WPS.FORWARD_LD","31.26","3.61","-40.71"],["2026-05-19T06:20:00","WPS.FOX_CT1","44.33","3.57","-27.60"],["2026-05-19T06:20:00","WPS.FOX_CT2","44.34","3.58","-27.60"],["2026-05-19T06:20:00","WPS.FOX_ST1_1","44.31","3.55","-27.60"],["2026-05-19T06:20:00","WPS.FOX_ST1_2","44.31","3.55","-27.60"],["2026-05-19T06:20:00","WPS.GLU","52.22","5.33","-21.47"],["2026-05-19T06:20:00","WPS.GRFTR.ARR","63.32","7.37","-12.41"],["2026-05-19T06:20:00","WPS.HNSATOA","57.20","6.00","-17.16"],["2026-05-19T06:20:00","WPS.LAKEFRN95","45.46","6.33","-29.23"],["2026-05-19T06:20:00","WPS.LAKEFRN99","45.46","6.33","-29.23"],["2026-05-19T06:20:00","WPS.MENOMPK","52.08","8.08","-24.36"],["2026-05-19T06:20:00","WPS.MEWD_M1","75.26","5.94","0.96"],["2026-05-19T06:20:00","WPS.MPU","45.32","6.17","-29.21"],["2026-05-19T06:20:00","WPS.MPUG_1.AZ","45.32","6.17","-29.21"],["2026-05-19T06:20:00","WPS.OCONTO.MP","49.86","6.23","-24.73"],["2026-05-19T06:20:00","WPS.PTBEACH_PV","43.10","3.61","-28.87"],["2026-05-19T06:20:00","WPS.PULLIAM31","48.91","6.60","-26.05"],["2026-05-19T06:20:00","WPS.REDBARN1W","33.09","-0.34","-34.93"],["2026-05-19T06:20:00","WPS.TWOCRK1S","42.81","3.26","-28.81"],["2026-05-19T06:20:00","WPS.UMERC","52.02","7.99","-24.33"],["2026-05-19T06:20:00","WPS.WEM31","51.64","7.65","-24.37"],["2026-05-19T06:20:00","WPS.WEM32","51.44","7.48","-24.40"],["2026-05-19T06:20:00","WPS.WEM33","51.44","7.48","-24.40"],["2026-05-19T06:20:00","WPS.WESRCE1_LD","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESRCE2_LD","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON11","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON12","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON13","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON14","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON15","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON16","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON17","61.97","4.84","-11.23"],["2026-05-19T06:20:00","WPS.WESTON3","61.86","4.73","-11.23"],["2026-05-19T06:20:00","WPS.WESTON4","60.51","4.64","-12.49"],["2026-05-19T06:20:00","WPS.WPSE","51.94","7.93","-24.35"],["2026-05-19T06:20:00","WPS.WPSM","52.63","6.35","-22.08"],["2026-05-19T06:20:00","WR","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","WR.MEUC_1.AZ","69.84","0.36","1.12"],["2026-05-19T06:20:00","WR.MEUCFRED1","67.50","-2.17","1.31"],["2026-05-19T06:20:00","WR.MEUCFRED2","67.50","-2.17","1.31"],["2026-05-19T06:20:00","WR.MEUCLADD","52.95","-3.34","-12.07"],["2026-05-19T06:20:00","WR.MOWR","67.32","0.36","-1.40"],["2026-05-19T06:20:00","WR.MOWR_1.AZ","66.45","0.36","-2.27"],["2026-05-19T06:20:00","WR.THAYERLD","69.84","0.36","1.12"],["2026-05-19T06:20:00","YAD","80.70","1.89","10.45"],["2026-05-19T06:20:00","AECI","24.61","-6.55","-37.20"],["2026-05-19T06:20:00","AECI.ALTW","15.54","-1.61","-51.21"],["2026-05-19T06:20:00","AECI.AMMO","63.50","0.36","-5.22"],["2026-05-19T06:20:00","AECI.APM_1.AZ","65.25","0.36","-3.47"],["2026-05-19T06:20:00","AECI.APM_2.AZ","42.08","-7.66","-18.62"],["2026-05-19T06:20:00","AECI.CWLD","42.08","-7.66","-18.62"],["2026-05-19T06:20:00","AEP","52.93","1.13","-16.56"],["2026-05-19T06:20:00","AEP.PSGC1.AMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AEP.PSGC2.AMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AEP.WVPA.GIB5","160.49","2.53","89.60"],["2026-05-19T06:20:00","ALTE.1ROCKGEN","36.62","1.51","-33.25"],["2026-05-19T06:20:00","ALTE.ALBANY","35.22","1.15","-34.29"],["2026-05-19T06:20:00","ALTE.ALTE","44.20","3.52","-27.68"],["2026-05-19T06:20:00","ALTE.AZ","43.68","3.50","-28.18"],["2026-05-19T06:20:00","ALTE.BEARCRK","52.00","3.08","-19.44"],["2026-05-19T06:20:00","ALTE.BVRDAM","39.03","8.00","-37.33"],["2026-05-19T06:20:00","ALTE.CASSVILLE","38.72","-0.43","-29.21"],["2026-05-19T06:20:00","ALTE.CC.RIVS1","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.CC.RIVS2","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.CC.WRIVS1","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTE.CC.WRIVS2","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTE.CEDARDGE","34.89","4.14","-37.61"],["2026-05-19T06:20:00","ALTE.COLUMBAL1","41.77","2.00","-28.59"],["2026-05-19T06:20:00","ALTE.COLUMBAL2","41.67","1.90","-28.59"],["2026-05-19T06:20:00","ALTE.CRAWFISH","35.47","2.86","-35.75"],["2026-05-19T06:20:00","ALTE.DR.ALTM","35.86","3.08","-35.58"],["2026-05-19T06:20:00","ALTE.EDG.ESR","25.51","3.36","-46.21"],["2026-05-19T06:20:00","ALTE.EDG3.ARR","25.69","3.40","-46.07"],["2026-05-19T06:20:00","ALTE.EDGG5G5","25.44","3.29","-46.21"],["2026-05-19T06:20:00","ALTE.GRANT.ESR","38.00","-0.44","-29.92"],["2026-05-19T06:20:00","ALTE.GRANTCTY","38.00","-0.44","-29.92"],["2026-05-19T06:20:00","ALTE.JUN31.ARR","82.76","5.00","9.40"],["2026-05-19T06:20:00","ALTE.KILBOUNIL","48.79","3.59","-23.16"],["2026-05-19T06:20:00","ALTE.NEENAHG1","45.90","4.84","-27.30"],["2026-05-19T06:20:00","ALTE.NEENAHG2","45.90","4.84","-27.30"],["2026-05-19T06:20:00","ALTE.NLSD1.ARR","39.64","-0.46","-28.26"],["2026-05-19T06:20:00","ALTE.NLSD2.ARR","39.65","-0.46","-28.25"],["2026-05-19T06:20:00","ALTE.NROCK","37.45","2.62","-33.53"],["2026-05-19T06:20:00","ALTE.ONIONRIV","20.19","3.35","-51.52"],["2026-05-19T06:20:00","ALTE.PADDOCK","33.31","0.66","-35.71"],["2026-05-19T06:20:00","ALTE.PAR_1.AZ","40.16","3.40","-31.60"],["2026-05-19T06:20:00","ALTE.PDSG1S1","41.74","2.00","-28.62"],["2026-05-19T06:20:00","ALTE.PPKC.ESR1","42.07","2.49","-28.78"],["2026-05-19T06:20:00","ALTE.QUILTBLCK","35.73","-0.80","-31.83"],["2026-05-19T06:20:00","ALTE.ROCKGEN2","36.62","1.51","-33.25"],["2026-05-19T06:20:00","ALTE.ROCKGEN3","36.62","1.51","-33.25"],["2026-05-19T06:20:00","ALTE.SFONDDLG1","33.81","3.73","-38.28"],["2026-05-19T06:20:00","ALTE.SFONDDLG2","33.80","3.72","-38.28"],["2026-05-19T06:20:00","ALTE.SFONDDLG3","33.81","3.73","-38.28"],["2026-05-19T06:20:00","ALTE.SFONDDLG4","33.81","3.73","-38.28"],["2026-05-19T06:20:00","ALTE.SHEB1","25.74","3.28","-45.90"],["2026-05-19T06:20:00","ALTE.SHEB2","25.74","3.28","-45.90"],["2026-05-19T06:20:00","ALTE.SHPSN.ARR","37.38","2.55","-33.53"],["2026-05-19T06:20:00","ALTE.SPRINGFD","30.09","3.68","-41.95"],["2026-05-19T06:20:00","ALTE.TOWNECT_1","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.TOWNECT_2","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.TOWNEST11","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.TOWNEST12","33.55","0.65","-35.46"],["2026-05-19T06:20:00","ALTE.WAUTOMA","58.74","5.28","-14.90"],["2026-05-19T06:20:00","ALTE.WOOD.ESR","71.08","5.23","-2.51"],["2026-05-19T06:20:00","ALTE.WOODCTY","71.08","5.23","-2.51"],["2026-05-19T06:20:00","ALTE.WPPI_1.AZ","66.57","3.74","-5.53"],["2026-05-19T06:20:00","ALTE.WRIVS_CT1","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTE.WRIVS_CT2","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTE.WRIVS_ST1","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTE.WRIVS_ST2","33.31","0.85","-35.90"],["2026-05-19T06:20:00","ALTW.8THST.ARR","20.43","-1.10","-46.83"],["2026-05-19T06:20:00","ALTW.ADAMSADAM","-32.09","-7.66","-92.79"],["2026-05-19T06:20:00","ALTW.ALTW","13.46","-3.75","-51.15"],["2026-05-19T06:20:00","ALTW.AMESWIND","-10.05","-11.29","-67.12"],["2026-05-19T06:20:00","ALTW.ARMST.ARR","-27.74","-11.00","-85.10"],["2026-05-19T06:20:00","ALTW.AZ","13.02","-3.82","-51.52"],["2026-05-19T06:20:00","ALTW.BART1AGR","-25.70","-8.27","-85.79"],["2026-05-19T06:20:00","ALTW.BART1WPPI","-25.70","-8.27","-85.79"],["2026-05-19T06:20:00","ALTW.BARTON2","-25.70","-8.27","-85.79"],["2026-05-19T06:20:00","ALTW.BENT_TREE","-28.49","-8.42","-88.43"],["2026-05-19T06:20:00","ALTW.BEPM.CBLD","-6.36","-7.29","-67.43"],["2026-05-19T06:20:00","ALTW.BRLGTN1","21.64","-1.46","-45.26"],["2026-05-19T06:20:00","ALTW.BRLGTN2","21.64","-1.46","-45.26"],["2026-05-19T06:20:00","ALTW.BRLGTN3","21.64","-1.46","-45.26"],["2026-05-19T06:20:00","ALTW.BRLGTN4","21.64","-1.46","-45.26"],["2026-05-19T06:20:00","ALTW.BRLGTN5","21.46","-1.60","-45.30"],["2026-05-19T06:20:00","ALTW.BROOKE1","-26.70","-11.56","-83.50"],["2026-05-19T06:20:00","ALTW.BVR.ARR","21.19","-0.31","-46.86"],["2026-05-19T06:20:00","ALTW.CC.EMERY1","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.CC.EMERY2","-25.05","-8.77","-84.64"],["2026-05-19T06:20:00","ALTW.CC.MGS1","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.CC.MGS2","-7.67","-10.96","-65.07"],["2026-05-19T06:20:00","ALTW.CERROG1","-25.77","-9.86","-84.27"],["2026-05-19T06:20:00","ALTW.CMMPA.MTL","-34.04","-8.82","-93.58"],["2026-05-19T06:20:00","ALTW.CMMPA.SPR","-28.97","-8.02","-89.31"],["2026-05-19T06:20:00","ALTW.CMMPA.WIN","-39.88","-10.70","-97.54"],["2026-05-19T06:20:00","ALTW.CRLK2WPL","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","ALTW.CRLK3CWL2","-28.10","-9.44","-87.02"],["2026-05-19T06:20:00","AMIL.AEM.LBM","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AEM.MUNI","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AEM.NWTN","0.67","0.56","-68.25"],["2026-05-19T06:20:00","AMIL.AEM.RPGI","6.78","-5.52","-56.06"],["2026-05-19T06:20:00","AMIL.AEM.SYLND","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AIP9","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AIU1","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.ALSEYCTG1","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.ALSEYCTG2","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.ALSEYCTG3","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.ALSEYCTG4","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.ALSEYCTG5","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.ALSEYCTG6","25.79","-1.91","-40.66"],["2026-05-19T06:20:00","AMIL.AMAEAMAN","23.05","-2.33","-42.98"],["2026-05-19T06:20:00","AMIL.AMBT","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.AMER","-5.10","-0.50","-72.96"],["2026-05-19T06:20:00","AMIL.AMILSES","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.AMS_ASTOR","-10.84","-10.94","-68.26"],["2026-05-19T06:20:00","AMIL.ANI_AANIT","-11.43","-12.01","-67.78"],["2026-05-19T06:20:00","AMIL.APN5","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.ARCHSF1","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ARCHSF2","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ARCHSF3","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ARCHSF4","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ARCHSF5","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ARCHSF6","-4.63","-2.72","-70.27"],["2026-05-19T06:20:00","AMIL.ASPIRITY","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.BALDSSAUX","60.48","-3.10","-4.78"],["2026-05-19T06:20:00","AMIL.BALDT1.NU","60.48","-3.10","-4.78"],["2026-05-19T06:20:00","AMIL.BALDWI51","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","AMIL.BALDWI52","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","AMIL.BENGTNWD","6.40","-1.32","-60.64"],["2026-05-19T06:20:00","AMIL.BFESLD","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.BGRVR.PPI","109.28","1.47","39.45"],["2026-05-19T06:20:00","AMIL.BGS5","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.BGS6","27.72","-0.75","-39.89"],["2026-05-19T06:20:00","AMIL.BIGRIVER","109.28","1.47","39.45"],["2026-05-19T06:20:00","AMIL.BOOMTOWN","113.87","1.81","43.70"],["2026-05-19T06:20:00","AMIL.BRDLWIND","-36.00","0.04","-104.40"],["2026-05-19T06:20:00","AMIL.BSEAMIL","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.BSEINDC1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.BSEINDCP1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.BSEINDIP1","-17.34","-0.95","-84.75"],["2026-05-19T06:20:00","AMIL.BSHPHL2","15.61","-0.45","-52.30"],["2026-05-19T06:20:00","AMIL.BSHPHL3","15.61","-0.45","-52.30"],["2026-05-19T06:20:00","AMIL.BWSS_BF","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","AMIL.BWSS_SF","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","AMIL.CALRIDGE","-17.41","-1.02","-84.75"],["2026-05-19T06:20:00","AMIL.CASS","27.67","-2.33","-38.36"],["2026-05-19T06:20:00","AMIL.CC.CSTN","-3.21","0.18","-71.75"],["2026-05-19T06:20:00","AMIL.CCG_1.AZ","120.68","2.43","49.89"],["2026-05-19T06:20:00","AMIL.CCG_2.AZ","30.10","-0.67","-37.59"],["2026-05-19T06:20:00","AMIL.CCG_5.AZ","30.10","-0.68","-37.58"],["2026-05-19T06:20:00","AMIL.CEEA","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CFFN.ARR","-0.65","-0.30","-68.71"],["2026-05-19T06:20:00","AMIL.CFSF","49.75","-0.98","-17.63"],["2026-05-19T06:20:00","AMIL.CHEL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CHEL_1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CILC.AZ","21.18","0.32","-47.50"],["2026-05-19T06:20:00","AMIL.CILC.BOC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.CIPS","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CIPS.AZ","29.08","-0.78","-38.50"],["2026-05-19T06:20:00","AMIL.CIPS.BOC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.CIPS.ROB","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CLAY_1.AZ","58.34","1.45","-11.47"],["2026-05-19T06:20:00","AMIL.CLINTO51","1.55","-1.88","-64.93"],["2026-05-19T06:20:00","AMIL.CLVW","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.CNE","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.COG_ACOGG","23.57","-1.59","-43.20"],["2026-05-19T06:20:00","AMIL.CONC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.COOKSMILL","-27.78","0.23","-96.37"],["2026-05-19T06:20:00","AMIL.COSF_BF","1.13","-0.25","-66.98"],["2026-05-19T06:20:00","AMIL.COSF_SF","1.13","-0.25","-66.98"],["2026-05-19T06:20:00","AMIL.CPW_GS","16.26","-4.23","-47.87"],["2026-05-19T06:20:00","AMIL.CRCDCK","34.88","-0.37","-33.11"],["2026-05-19T06:20:00","AMIL.CSTN3","-3.21","0.18","-71.75"],["2026-05-19T06:20:00","AMIL.CSTNCTG1","-3.21","0.18","-71.75"],["2026-05-19T06:20:00","AMIL.CSTNCTG2","-3.21","0.18","-71.75"],["2026-05-19T06:20:00","AMIL.DAYTON","15.59","1.70","-54.47"],["2026-05-19T06:20:00","AMIL.DBDSOL","12.15","-2.02","-54.19"],["2026-05-19T06:20:00","AMIL.DEB.NAH","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.DEB_ALTON","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.DER","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.DESL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.DESY1","59.68","-2.68","-6.00"],["2026-05-19T06:20:00","AMIL.DEWITT","3.06","-1.08","-64.22"],["2026-05-19T06:20:00","AMIL.DP","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.DR.ADM","0.48","-1.13","-66.75"],["2026-05-19T06:20:00","AMIL.DR.AEMILL","10.49","0.13","-58.00"],["2026-05-19T06:20:00","AMIL.DR.ALTON","59.32","-2.85","-6.19"],["2026-05-19T06:20:00","AMIL.DR.AREP1","8.16","-0.89","-59.31"],["2026-05-19T06:20:00","AMIL.DR.ASFK","59.83","-2.54","-5.99"],["2026-05-19T06:20:00","AMIL.DR.ETRN","15.63","0.99","-53.72"],["2026-05-19T06:20:00","AMIL.DR.FPLP","60.15","-2.59","-5.62"],["2026-05-19T06:20:00","DECO.HNKP122","97.79","4.62","24.81"],["2026-05-19T06:20:00","DECO.HRBRB.ARR","95.23","1.48","25.39"],["2026-05-19T06:20:00","DECO.HVSTW","94.91","1.05","25.50"],["2026-05-19T06:20:00","DECO.JUDD11","97.73","4.66","24.71"],["2026-05-19T06:20:00","DECO.JUDD12","97.73","4.66","24.71"],["2026-05-19T06:20:00","DECO.JUDD13","97.73","4.66","24.71"],["2026-05-19T06:20:00","DECO.JUDD14","97.73","4.66","24.71"],["2026-05-19T06:20:00","DECO.LAKEIRIS","95.49","2.22","24.91"],["2026-05-19T06:20:00","DECO.LBWL.WTSL","97.09","4.16","24.57"],["2026-05-19T06:20:00","DECO.LOAD.CNE","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.LUD1","101.10","4.63","28.11"],["2026-05-19T06:20:00","DECO.LUD2","101.10","4.63","28.11"],["2026-05-19T06:20:00","DECO.LUD3","101.23","4.76","28.11"],["2026-05-19T06:20:00","DECO.LUD4","101.23","4.76","28.11"],["2026-05-19T06:20:00","DECO.LUD5","101.21","4.74","28.11"],["2026-05-19T06:20:00","DECO.LUD6","101.21","4.74","28.11"],["2026-05-19T06:20:00","DECO.MCKINLEY1","97.74","3.95","25.43"],["2026-05-19T06:20:00","DECO.MINDEN1","89.55","-4.05","25.24"],["2026-05-19T06:20:00","DECO.MONROE1","96.62","3.92","24.34"],["2026-05-19T06:20:00","DECO.MONROE2","96.62","3.92","24.34"],["2026-05-19T06:20:00","DECO.MONROE3","95.86","2.91","24.59"],["2026-05-19T06:20:00","DECO.MONROE4","95.86","2.91","24.59"],["2026-05-19T06:20:00","DECO.MONRP11","96.62","3.92","24.34"],["2026-05-19T06:20:00","DECO.MPPA.DWTL","97.09","4.16","24.57"],["2026-05-19T06:20:00","DECO.MSCPA","99.35","6.25","24.74"],["2026-05-19T06:20:00","DECO.NEC","97.71","4.56","24.79"],["2026-05-19T06:20:00","DECO.NEP112","97.92","4.76","24.80"],["2026-05-19T06:20:00","DECO.NEP113","97.92","4.76","24.80"],["2026-05-19T06:20:00","DECO.NEP114","97.92","4.76","24.80"],["2026-05-19T06:20:00","DECO.NEP12","97.77","4.61","24.80"],["2026-05-19T06:20:00","DECO.NEP131","97.77","4.61","24.80"],["2026-05-19T06:20:00","DECO.NEP132","97.77","4.61","24.80"],["2026-05-19T06:20:00","DECO.NESL1","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.NOBEL","95.12","1.37","25.39"],["2026-05-19T06:20:00","DECO.OLIVRP11","98.14","4.35","25.43"],["2026-05-19T06:20:00","DECO.PEGASUS","95.76","1.66","25.74"],["2026-05-19T06:20:00","DECO.PEGASUS2","95.76","1.66","25.74"],["2026-05-19T06:20:00","DECO.PHEASANT1","95.62","1.68","25.58"],["2026-05-19T06:20:00","DECO.PINE_TREE","95.90","2.80","24.74"],["2026-05-19T06:20:00","DECO.PINNEBOG","95.48","1.62","25.50"],["2026-05-19T06:20:00","DECO.PLACDP12","97.09","3.86","24.87"],["2026-05-19T06:20:00","DECO.PONTC.MVP","96.85","3.64","24.85"],["2026-05-19T06:20:00","DECO.PUTNMP11","100.65","7.05","25.24"],["2026-05-19T06:20:00","DECO.RPSN3.MVP","95.63","1.88","25.39"],["2026-05-19T06:20:00","DECO.RPSON.MVP","95.53","1.78","25.39"],["2026-05-19T06:20:00","DECO.RRP11","97.44","4.48","24.60"],["2026-05-19T06:20:00","DECO.S.CASTLE","97.92","4.76","24.80"],["2026-05-19T06:20:00","DECO.SANDU.MVP","95.74","2.25","25.13"],["2026-05-19T06:20:00","DECO.SELC","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.SESA","97.70","4.55","24.79"],["2026-05-19T06:20:00","DECO.SIGEL1","94.91","1.16","25.39"],["2026-05-19T06:20:00","DECO.SLOES11","97.40","4.43","24.61"],["2026-05-19T06:20:00","DECO.STCLA.ARR","95.49","2.42","24.71"],["2026-05-19T06:20:00","DECO.STCLP11","95.88","2.76","24.76"],["2026-05-19T06:20:00","DECO.SUPP111","98.10","4.97","24.77"],["2026-05-19T06:20:00","DECO.SUPP112","98.10","4.97","24.77"],["2026-05-19T06:20:00","DECO.SUPP113","98.10","4.97","24.77"],["2026-05-19T06:20:00","DECO.SUPP114","98.10","4.97","24.77"],["2026-05-19T06:20:00","DECO.TRNCNL9","97.24","4.27","24.61"],["2026-05-19T06:20:00","DECO.TURTLE1","94.91","1.16","25.39"],["2026-05-19T06:20:00","DECO.TURTLE2","94.91","1.16","25.39"],["2026-05-19T06:20:00","DECO.TUSCOLA2","97.07","2.97","25.74"],["2026-05-19T06:20:00","DECO.WILMTP11","99.58","5.89","25.33"],["2026-05-19T06:20:00","DECO.WPSA","97.70","4.55","24.79"],["2026-05-19T06:20:00","DEOK","52.93","1.13","-16.56"],["2026-05-19T06:20:00","DLCO","52.93","1.13","-16.56"],["2026-05-19T06:20:00","DMGEN1.AGG","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","DMGEN2.AGG","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","DMGEN4.AGG","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","DPC.ABS","-31.30","-7.35","-92.31"],["2026-05-19T06:20:00","DPC.AEPE9","62.66","0.33","-6.03"],["2026-05-19T06:20:00","DPC.APPLRV.SLR","97.97","1.01","28.60"],["2026-05-19T06:20:00","DPC.AZ","61.08","0.34","-7.62"],["2026-05-19T06:20:00","DPC.DPC","68.07","0.47","-0.76"],["2026-05-19T06:20:00","DPC.EDNF","28.69","-0.17","-39.50"],["2026-05-19T06:20:00","DPC.EKM1","137.98","2.25","67.37"],["2026-05-19T06:20:00","DPC.EKM2","137.98","2.25","67.37"],["2026-05-19T06:20:00","DPC.FILMOR.SLR","-7.71","-5.82","-70.25"],["2026-05-19T06:20:00","DPC.FLAMBEAU","87.59","3.55","15.68"],["2026-05-19T06:20:00","DPC.GENOA3","111.78","1.53","41.89"],["2026-05-19T06:20:00","DPC.JPM","320.42","0.32","251.74"],["2026-05-19T06:20:00","DPC.MCNEILUS2","-32.64","-7.79","-93.21"],["2026-05-19T06:20:00","DPC.NSPLOAD","134.74","8.15","58.23"],["2026-05-19T06:20:00","DPC.NSPP_1.AZ","127.13","8.32","50.45"],["2026-05-19T06:20:00","DPC.NWEC.AZ","93.19","2.41","22.42"],["2026-05-19T06:20:00","DPC.NWELOAD","93.19","2.41","22.42"],["2026-05-19T06:20:00","DPC.RIVR.ANVRY","211.81","2.90","140.55"],["2026-05-19T06:20:00","DPC.STNMAN.ARR","40.56","-0.23","-27.57"],["2026-05-19T06:20:00","DPC.WINNEBAGO","-21.35","-6.86","-82.85"],["2026-05-19T06:20:00","DPL","52.93","1.13","-16.56"],["2026-05-19T06:20:00","DUK","82.11","1.74","12.01"],["2026-05-19T06:20:00","EAI.AECC_1.AZ","25.86","-1.72","-40.78"],["2026-05-19T06:20:00","EAI.AECCHYDRO2","25.75","-1.59","-41.02"],["2026-05-19T06:20:00","EAI.AECCHYDRO9","23.43","-3.72","-41.21"],["2026-05-19T06:20:00","EAI.AECCLD","25.86","-1.71","-40.79"],["2026-05-19T06:20:00","EAI.AECCMCCLLN","23.39","-3.77","-41.20"],["2026-05-19T06:20:00","MEC.PELLA","4.79","-6.65","-56.92"],["2026-05-19T06:20:00","MEC.PHEC_1","-1.88","-8.46","-61.78"],["2026-05-19T06:20:00","MEC.PHEC_2","-1.88","-8.46","-61.78"],["2026-05-19T06:20:00","MEC.PHEC_3","-1.88","-8.46","-61.78"],["2026-05-19T06:20:00","MEC.PLYMOUTH1","-29.07","-10.83","-86.60"],["2026-05-19T06:20:00","MEC.PMEU_1.AZ","4.79","-6.65","-56.92"],["2026-05-19T06:20:00","MEC.POCHNT_1","-25.56","-13.03","-80.89"],["2026-05-19T06:20:00","MEC.PPWIND","-24.90","-12.69","-80.57"],["2026-05-19T06:20:00","MEC.PRAIRIE","3.58","-8.84","-55.94"],["2026-05-19T06:20:00","MEC.RHILLS14","-2.47","-8.45","-62.38"],["2026-05-19T06:20:00","MEC.RHILLS58","-2.47","-8.45","-62.38"],["2026-05-19T06:20:00","MEC.RIVSID.ARR","20.40","-0.87","-47.09"],["2026-05-19T06:20:00","MEC.RLGY01","20.49","-0.68","-47.19"],["2026-05-19T06:20:00","MEC.ROLLHILL_1","11.46","-10.30","-46.60"],["2026-05-19T06:20:00","MEC.ROLLHILL_2","11.32","-10.44","-46.60"],["2026-05-19T06:20:00","MEC.ROLLHILL_3","11.30","-10.46","-46.60"],["2026-05-19T06:20:00","MEC.RRHP_U1","3.74","-7.54","-57.08"],["2026-05-19T06:20:00","MEC.RRHP_U2","3.74","-7.54","-57.08"],["2026-05-19T06:20:00","MEC.SHENDHILLS","15.32","-9.08","-43.96"],["2026-05-19T06:20:00","MEC.SHENDO_1","11.73","-9.37","-47.26"],["2026-05-19T06:20:00","MEC.SOTHRNHL1","12.11","-9.86","-46.39"],["2026-05-19T06:20:00","MEC.STORMLK_1","-26.23","-11.17","-83.42"],["2026-05-19T06:20:00","MEC.SYCAMO_1","-3.32","-8.71","-62.97"],["2026-05-19T06:20:00","MEC.SYCAMO_2","-3.32","-8.71","-62.97"],["2026-05-19T06:20:00","MEC.UPLS_1.AZ","20.26","-1.17","-46.93"],["2026-05-19T06:20:00","MEC.UPLS_2.AZ","5.01","-6.85","-56.50"],["2026-05-19T06:20:00","MEC.VICTRM_1","-14.39","-13.41","-69.34"],["2026-05-19T06:20:00","MEC.VIENNA1","-8.20","-11.30","-65.26"],["2026-05-19T06:20:00","MEC.WALNUT_W1","10.10","-10.26","-48.00"],["2026-05-19T06:20:00","MEC.WEBSTR.MVP","-24.15","-10.25","-82.26"],["2026-05-19T06:20:00","MEC.WELLSBURG","-8.80","-12.09","-65.07"],["2026-05-19T06:20:00","MEC.WSEC3","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","MEC.WSEC4","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","MGE.AZ","41.38","2.96","-29.94"],["2026-05-19T06:20:00","MGE.BLT_ESR1","41.96","3.26","-29.66"],["2026-05-19T06:20:00","MGE.BLTPLTG6","41.96","3.26","-29.66"],["2026-05-19T06:20:00","MGE.BLTPLTG7","41.96","3.26","-29.66"],["2026-05-19T06:20:00","MGE.CARDNL.MVP","39.61","1.56","-30.31"],["2026-05-19T06:20:00","MGE.DANE_CTY","42.19","2.80","-28.97"],["2026-05-19T06:20:00","MGE.DRR.DG01","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG02","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG03","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG04","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG05","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG06","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG07","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG08","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG09","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.DRR.DG10","41.47","2.98","-29.87"],["2026-05-19T06:20:00","MGE.HERMSDORF","40.96","3.02","-30.42"],["2026-05-19T06:20:00","MGE.HKP_ESR1","42.17","2.46","-28.65"],["2026-05-19T06:20:00","MGE.JOUCOLUM1","41.77","2.00","-28.59"],["2026-05-19T06:20:00","MGE.JOUCOLUM2","41.67","1.90","-28.59"],["2026-05-19T06:20:00","MGE.LRRGTOT","47.21","6.45","-27.60"],["2026-05-19T06:20:00","MGE.MGE","41.38","2.96","-29.94"],["2026-05-19T06:20:00","MGE.MOREY","41.28","2.38","-29.46"],["2026-05-19T06:20:00","MGE.OBRIEN_N","40.40","2.54","-30.50"],["2026-05-19T06:20:00","MGE.OBRIEN_S","40.40","2.54","-30.50"],["2026-05-19T06:20:00","MGE.OBRIEN_W","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.PINE_HILL","40.91","2.32","-29.77"],["2026-05-19T06:20:00","MGE.SIX_MILE","42.17","2.46","-28.65"],["2026-05-19T06:20:00","MGE.SSD_ESR1","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.SSD_ESR2","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.SSD_SLR1","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.SSD_SLR2","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.STRIX","39.48","2.36","-31.24"],["2026-05-19T06:20:00","MGE.TYTO","40.81","2.87","-30.42"],["2026-05-19T06:20:00","MGE.WCCF","41.93","3.28","-29.71"],["2026-05-19T06:20:00","MGE.WMARIN034","51.44","7.48","-24.40"],["2026-05-19T06:20:00","MGE.WMD_ESR1","40.41","1.94","-29.89"],["2026-05-19T06:20:00","MHEB","30.91","-1.29","-36.16"],["2026-05-19T06:20:00","MHEB_EAR","33.22","0.36","-35.50"],["2026-05-19T06:20:00","MICHIGAN.HUB","97.53","3.86","25.31"],["2026-05-19T06:20:00","MINN.HUB","24.96","-2.41","-40.99"],["2026-05-19T06:20:00","MIUP.ARCP","57.15","11.94","-23.15"],["2026-05-19T06:20:00","MIUP.BRULEGHYD","53.23","6.78","-21.91"],["2026-05-19T06:20:00","MIUP.CHALKHILL","51.53","6.88","-23.71"],["2026-05-19T06:20:00","MIUP.CLOV","57.15","11.94","-23.15"],["2026-05-19T06:20:00","MIUP.CLVHDRTN1","56.40","11.19","-23.15"],["2026-05-19T06:20:00","MIUP.DETRDBN1","61.03","15.82","-23.15"],["2026-05-19T06:20:00","MIUP.DFTR13N1","57.42","12.21","-23.15"],["2026-05-19T06:20:00","MIUP.FAIRBNKS1","52.48","7.27","-23.15"],["2026-05-19T06:20:00","MIUP.GARSPV1","53.22","8.01","-23.15"],["2026-05-19T06:20:00","MIUP.GARSPV2","53.22","8.01","-23.15"],["2026-05-19T06:20:00","MIUP.GARWND1","53.22","8.01","-23.15"],["2026-05-19T06:20:00","MIUP.GARWND2","53.22","8.01","-23.15"],["2026-05-19T06:20:00","MIUP.KUESTER11","54.22","8.86","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER12","54.22","8.86","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER13","54.22","8.86","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER14","54.22","8.86","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER25","54.29","8.93","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER26","54.29","8.93","-23.00"],["2026-05-19T06:20:00","MIUP.KUESTER27","54.29","8.93","-23.00"],["2026-05-19T06:20:00","MIUP.LITTLQUIN","52.42","7.05","-22.99"],["2026-05-19T06:20:00","OTP.GREM_2.AZ","8.04","-5.18","-55.14"],["2026-05-19T06:20:00","OTP.HETLA","-17.82","-10.67","-75.51"],["2026-05-19T06:20:00","OTP.HILS_1.AZ","19.17","-4.35","-44.84"],["2026-05-19T06:20:00","OTP.HLSOLAR","13.59","-4.25","-50.52"],["2026-05-19T06:20:00","OTP.JAMSPK1","6.03","-4.36","-57.97"],["2026-05-19T06:20:00","OTP.JAMSPK2","5.95","-4.44","-57.97"],["2026-05-19T06:20:00","OTP.LAKESWIND","14.90","-5.61","-47.85"],["2026-05-19T06:20:00","OTP.LANGDN1","11.15","-14.63","-42.58"],["2026-05-19T06:20:00","OTP.LANGDN2","11.15","-14.63","-42.58"],["2026-05-19T06:20:00","OTP.MDU","-27.84","-12.65","-83.55"],["2026-05-19T06:20:00","OTP.MDU.BSTON1","-27.85","-12.66","-83.55"],["2026-05-19T06:20:00","OTP.MDU.COYOTE","7.42","-7.46","-53.48"],["2026-05-19T06:20:00","OTP.MDUM_1.AZ","-27.84","-12.65","-83.55"],["2026-05-19T06:20:00","OTP.MMPA","19.82","-4.54","-44.00"],["2026-05-19T06:20:00","OTP.MPC","19.18","-4.84","-44.34"],["2026-05-19T06:20:00","OTP.MPC.ASH","4.23","-8.80","-55.33"],["2026-05-19T06:20:00","OTP.MPC.ASH2","4.38","-8.65","-55.33"],["2026-05-19T06:20:00","OTP.MPC.BUTLER","7.95","-5.23","-55.18"],["2026-05-19T06:20:00","OTP.MPC.COYT1","7.42","-7.46","-53.48"],["2026-05-19T06:20:00","OTP.MPC.LANGDN","11.15","-14.63","-42.58"],["2026-05-19T06:20:00","OTP.MPC.OLVIII","7.68","-7.48","-53.20"],["2026-05-19T06:20:00","OTP.MPC.OXBOW","6.68","-5.82","-55.86"],["2026-05-19T06:20:00","OTP.MPC.YNG2","7.65","-7.34","-53.37"],["2026-05-19T06:20:00","OTP.MPWR","4.38","-8.65","-55.33"],["2026-05-19T06:20:00","OTP.MRES","12.02","-4.76","-51.58"],["2026-05-19T06:20:00","OTP.MRES.CVLR","17.96","-8.43","-41.97"],["2026-05-19T06:20:00","OTP.MRES.HILS","19.17","-4.35","-44.84"],["2026-05-19T06:20:00","OTP.MRES.NTWD","19.20","-5.13","-44.03"],["2026-05-19T06:20:00","OTP.MRES_8.AZ","12.09","-4.80","-51.47"],["2026-05-19T06:20:00","OTP.MUAG","14.73","-4.72","-48.91"],["2026-05-19T06:20:00","OTP.NSP","11.15","-5.16","-52.05"],["2026-05-19T06:20:00","OTP.NSPP_1.AZ","11.16","-5.16","-52.04"],["2026-05-19T06:20:00","OTP.NSPX.ADA","7.95","-5.23","-55.18"],["2026-05-19T06:20:00","OTP.NWPS","-27.84","-12.65","-83.55"],["2026-05-19T06:20:00","OTP.OTP","8.18","-5.00","-55.18"],["2026-05-19T06:20:00","OTP.OTPW_1.AZ","22.82","-2.99","-42.55"],["2026-05-19T06:20:00","OTP.OTPW_10.AZ","16.31","0.36","-52.41"],["2026-05-19T06:20:00","OTP.OTPW_11.AZ","3.72","-6.41","-58.23"],["2026-05-19T06:20:00","OTP.OTPW_12.AZ","11.42","-5.96","-50.98"],["2026-05-19T06:20:00","OTP.OTPW_14.AZ","-17.82","-10.67","-75.51"],["2026-05-19T06:20:00","OTP.OTPW_2.AZ","20.13","-4.20","-44.03"],["2026-05-19T06:20:00","OTP.OTPW_8.AZ","13.25","-4.67","-50.44"],["2026-05-19T06:20:00","OTP.OTPW_9.AZ","18.16","-8.23","-41.97"],["2026-05-19T06:20:00","OTP.RUGBY1_IBR","9.46","-6.50","-52.40"],["2026-05-19T06:20:00","OTP.RUGBY1MRES","9.46","-6.50","-52.40"],["2026-05-19T06:20:00","OTP.RUGBY1UMMP","9.46","-6.50","-52.40"],["2026-05-19T06:20:00","OTP.RUGBY1UPLS","9.46","-6.50","-52.40"],["2026-05-19T06:20:00","OTP.SLWAYO1","24.90","0.70","-44.16"],["2026-05-19T06:20:00","OTP.TATANKA","-17.59","-11.47","-74.48"],["2026-05-19T06:20:00","OTP.TATANKARID","-17.59","-11.47","-74.48"],["2026-05-19T06:20:00","PJMC","52.93","1.13","-16.56"],["2026-05-19T06:20:00","PSEG","52.93","1.13","-16.56"],["2026-05-19T06:20:00","PSI_GEN.AGG","123.47","2.57","52.54"],["2026-05-19T06:20:00","SBMU","68.04","-1.68","1.36"],["2026-05-19T06:20:00","SCEG","80.17","1.20","10.61"],["2026-05-19T06:20:00","SECI","15.74","-6.45","-46.17"],["2026-05-19T06:20:00","SIGE.10ABGTGT","147.70","3.94","75.40"],["2026-05-19T06:20:00","SIGE.10CULGN2","146.02","3.54","74.12"],["2026-05-19T06:20:00","SIGE.10CULGN3","145.63","3.72","73.55"],["2026-05-19T06:20:00","SIGE.ABBROWUN4","147.70","3.94","75.40"],["2026-05-19T06:20:00","SIGE.ABBROWUN5","147.70","3.94","75.40"],["2026-05-19T06:20:00","SIGE.ABBROWUN6","147.70","3.94","75.40"],["2026-05-19T06:20:00","SIGE.APGI","145.81","3.84","73.61"],["2026-05-19T06:20:00","SIGE.AZ","147.54","4.49","74.69"],["2026-05-19T06:20:00","SIGE.BGGTN.ARR","147.59","4.69","74.54"],["2026-05-19T06:20:00","SIGE.CANL1.AMP","130.78","3.42","59.00"],["2026-05-19T06:20:00","SIGE.CANL2.AMP","130.78","3.42","59.00"],["2026-05-19T06:20:00","SIGE.CANL3.AMP","130.78","3.42","59.00"],["2026-05-19T06:20:00","SIGE.CANN_MUNI","141.96","4.84","68.76"],["2026-05-19T06:20:00","SIGE.CIN","150.10","4.06","77.68"],["2026-05-19T06:20:00","SIGE.DUFF","143.08","3.53","71.19"],["2026-05-19T06:20:00","SIGE.FOWLR","55.53","1.47","-14.30"],["2026-05-19T06:20:00","SIGE.FPL_FERD","142.83","4.71","69.76"],["2026-05-19T06:20:00","SIGE.HE","142.10","4.65","69.09"],["2026-05-19T06:20:00","SIGE.HEPM_1.AZ","142.10","4.65","69.09"],["2026-05-19T06:20:00","SIGE.IMPA","151.75","4.48","78.91"],["2026-05-19T06:20:00","SIGE.POSYSLR1","150.23","3.40","78.47"],["2026-05-19T06:20:00","SIGE.SIGW","147.80","4.47","74.97"],["2026-05-19T06:20:00","SIGE.TROY_SOL","142.25","4.10","69.79"],["2026-05-19T06:20:00","SIGE.WAR4ALCOA","146.05","3.98","73.71"],["2026-05-19T06:20:00","SIGE.WAR4SIGE","145.60","3.69","73.55"],["2026-05-19T06:20:00","SIGE.WAR5SIGE","146.05","3.98","73.71"],["2026-05-19T06:20:00","SIGE.WAR6SIGE","145.94","3.92","73.66"],["2026-05-19T06:20:00","SIPC.AZ","82.97","0.63","13.98"],["2026-05-19T06:20:00","SIPC.BIGMUDDY","79.77","0.02","11.39"],["2026-05-19T06:20:00","SIPC.MARI69","80.59","-1.03","13.26"],["2026-05-19T06:20:00","SIPC.MARIOGEN5","80.97","-0.30","12.91"],["2026-05-19T06:20:00","SIPC.MARIOGEN6","80.97","-0.30","12.91"],["2026-05-19T06:20:00","SIPC.SIPC","82.97","0.63","13.98"],["2026-05-19T06:20:00","SME.AZ","32.27","-1.61","-34.48"],["2026-05-19T06:20:00","SME.BATESV_1","31.82","-1.62","-34.92"],["2026-05-19T06:20:00","SME.BATESV_2","31.82","-1.62","-34.92"],["2026-05-19T06:20:00","SME.BATESV_3","31.82","-1.62","-34.92"],["2026-05-19T06:20:00","SME.BENN.ARR","31.62","-2.84","-33.90"],["2026-05-19T06:20:00","SME.BENN_R_U1","31.62","-2.84","-33.90"],["2026-05-19T06:20:00","AMIL.PALMCOIL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.PEARLG2","29.54","-1.57","-37.25"],["2026-05-19T06:20:00","AMIL.PEIC","27.83","-0.74","-39.79"],["2026-05-19T06:20:00","AMIL.PEIH","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.PLST","29.22","-2.12","-37.02"],["2026-05-19T06:20:00","AMIL.PPI","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.PRAIRIE1","-23.71","-0.08","-91.99"],["2026-05-19T06:20:00","AMIL.PRAIRIECK","21.52","-1.46","-45.38"],["2026-05-19T06:20:00","AMIL.PRSPWF","-7.89","-1.50","-74.75"],["2026-05-19T06:20:00","AMIL.PS1.NIMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PS2.NIMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG1.IMEA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG1.IMPA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG1.LGEP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG1.MEUC","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG1.SIPC","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG2.IMEA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG2.IMPA","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG2.LGEP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG2.MEUC","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSG2.SIPC","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC1.AMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC1.KMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC1.PPI","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC2.AMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC2.KMP","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PSGC2.PPI","60.30","-2.96","-5.10"],["2026-05-19T06:20:00","AMIL.PTWF","-11.99","-2.83","-77.52"],["2026-05-19T06:20:00","AMIL.PUBPOWIL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.PWLFSLR","-45.75","0.46","-114.57"],["2026-05-19T06:20:00","AMIL.RECC_FPLP","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.REI2CTGA","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGB","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGC","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGD","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGE","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGF","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGG","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REI2CTGH","-6.07","0.34","-74.77"],["2026-05-19T06:20:00","AMIL.REN1","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.RES.CNE","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.RESE","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.RICHLAND","18.01","2.72","-53.07"],["2026-05-19T06:20:00","AMIL.RISING.H","-14.60","-0.90","-82.06"],["2026-05-19T06:20:00","AMIL.RISING.L","-15.12","-0.90","-82.58"],["2026-05-19T06:20:00","AMIL.RIVRFRRYS","34.21","1.99","-36.14"],["2026-05-19T06:20:00","AMIL.RLGY01","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.RNGDRP","3.31","-0.13","-64.92"],["2026-05-19T06:20:00","AMIL.RNGPSS","61.40","-2.80","-4.16"],["2026-05-19T06:20:00","AMIL.RPGI_1.AZ","6.45","-5.58","-56.33"],["2026-05-19T06:20:00","AMIL.RSPWIND","7.61","-3.41","-57.34"],["2026-05-19T06:20:00","AMIL.RUBY","49.04","-0.43","-18.89"],["2026-05-19T06:20:00","AMIL.RUSHMORE","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.SALTCREEK","7.55","-2.01","-58.80"],["2026-05-19T06:20:00","AMIL.SBL_ASIBL","-34.52","-10.68","-92.20"],["2026-05-19T06:20:00","AMIL.SDNY.MVP","-25.22","-0.06","-93.52"],["2026-05-19T06:20:00","AMIL.SELC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.SESRETAIL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.SFE_IL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.SIPC","27.84","-0.74","-39.78"],["2026-05-19T06:20:00","AMIL.SIPC.BGRV","109.28","1.47","39.45"],["2026-05-19T06:20:00","AMIL.SIPC_BALD","60.28","-2.97","-5.11"],["2026-05-19T06:20:00","AMIL.SIPM_1.AZ","42.93","-2.02","-23.41"],["2026-05-19T06:20:00","AMIL.SMRT","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.SOY_2.AZ","31.35","-1.18","-35.83"],["2026-05-19T06:20:00","AMIL.SSWE","-6.89","-2.45","-72.80"],["2026-05-19T06:20:00","AMIL.STAR","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.STLNG.ARR","59.60","-2.78","-5.98"],["2026-05-19T06:20:00","AMIL.STWF","-1.95","-4.77","-65.54"],["2026-05-19T06:20:00","AMIL.SUGARCRK","4.95","-2.34","-61.07"],["2026-05-19T06:20:00","AMIL.SWE_IL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.SWEC.ARR","18.62","1.07","-50.81"],["2026-05-19T06:20:00","AMIL.SWECC","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.SZE","27.82","-0.75","-39.79"],["2026-05-19T06:20:00","AMIL.SZE_SCI","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.TBCRSTAT","-8.88","-10.44","-66.80"],["2026-05-19T06:20:00","AMIL.THNK","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.TILTU1","-18.04","0.03","-86.43"],["2026-05-19T06:20:00","AMIL.TILTU2","-18.04","0.03","-86.43"],["2026-05-19T06:20:00","AMIL.TILTU3","-18.04","0.03","-86.43"],["2026-05-19T06:20:00","AMIL.TILTU4","-18.04","0.03","-86.43"],["2026-05-19T06:20:00","AMIL.TLDNSLR","61.30","-2.81","-4.25"],["2026-05-19T06:20:00","AMIL.TPM_123","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.TRA_ATRAE","-7.16","-9.98","-65.54"],["2026-05-19T06:20:00","AMIL.TREX_IL","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.USSTL.ARR","59.68","-2.68","-6.00"],["2026-05-19T06:20:00","AMIL.VEM","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.VIN_AVINT","-5.81","-8.35","-65.82"],["2026-05-19T06:20:00","AMIL.VRD","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","AMIL.W_BRCTIPT","22.60","-0.57","-45.19"],["2026-05-19T06:20:00","AMIL.WDRV.ARR","59.37","-2.81","-6.18"],["2026-05-19T06:20:00","AMIL.WISE.IWUS","7.52","-1.54","-59.30"],["2026-05-19T06:20:00","AMIL.WLBRWEST","22.51","-1.32","-44.53"],["2026-05-19T06:20:00","AMIL.WOLV","27.78","-0.74","-39.84"],["2026-05-19T06:20:00","MEC.ALTM_1.AZ","3.26","-7.43","-57.67"],["2026-05-19T06:20:00","MEC.ALTW","4.17","-7.61","-56.58"],["2026-05-19T06:20:00","MEC.AMES","-3.35","-8.59","-63.12"],["2026-05-19T06:20:00","MEC.AMES_1.AZ","-3.35","-8.59","-63.12"],["2026-05-19T06:20:00","MEC.AMES_UNIT8","-3.51","-8.75","-63.12"],["2026-05-19T06:20:00","MEC.ARBHILL_S","-4.43","-10.07","-62.72"],["2026-05-19T06:20:00","MEC.ARBORHL1","-4.43","-10.07","-62.72"],["2026-05-19T06:20:00","MEC.ATLN","10.04","-10.26","-48.06"],["2026-05-19T06:20:00","MEC.AZ","3.37","-7.22","-57.77"],["2026-05-19T06:20:00","MEC.BEAVERCR","-16.08","-10.46","-73.98"],["2026-05-19T06:20:00","MEC.BEPM.CPZD","-17.64","-8.47","-77.53"],["2026-05-19T06:20:00","MEC.BEPM_1.AZ","-5.04","-6.01","-67.39"],["2026-05-19T06:20:00","MEC.BEPM_WS3","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","MEC.BEPM_WS4","12.24","-8.97","-47.15"],["2026-05-19T06:20:00","MEC.CAROL_W1","-13.19","-12.46","-69.09"],["2026-05-19T06:20:00","MEC.CAROLL_W2","-13.19","-12.46","-69.09"],["2026-05-19T06:20:00","MEC.CC.GDM1","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.CC.GDM2","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.CENTURY_1","-21.11","-10.55","-78.92"],["2026-05-19T06:20:00","MEC.CFU","-4.73","-5.09","-68.00"],["2026-05-19T06:20:00","MEC.CFU_1.AZ","-4.72","-5.08","-68.00"],["2026-05-19T06:20:00","MEC.CFU6","-4.71","-4.98","-68.09"],["2026-05-19T06:20:00","MEC.CFU7","-4.71","-4.98","-68.09"],["2026-05-19T06:20:00","MEC.CHASCS_W","-13.22","-6.62","-74.96"],["2026-05-19T06:20:00","MEC.CHASCS1","-13.22","-6.62","-74.96"],["2026-05-19T06:20:00","MEC.CHASCS2","-13.22","-6.62","-74.96"],["2026-05-19T06:20:00","MEC.CHICKASAW","-2.09","-5.40","-65.05"],["2026-05-19T06:20:00","MEC.CLIPR1","-26.54","-12.26","-82.64"],["2026-05-19T06:20:00","MEC.CMMPA.ELD","20.26","-1.17","-46.93"],["2026-05-19T06:20:00","MEC.CMMPA.MONT","5.01","-6.85","-56.50"],["2026-05-19T06:20:00","MEC.COMP.ARR","-14.76","-8.50","-74.62"],["2026-05-19T06:20:00","MEC.CONTRAIL1","10.78","-11.43","-46.15"],["2026-05-19T06:20:00","MEC.CORALV1","22.73","-2.76","-42.87"],["2026-05-19T06:20:00","MEC.CORALV2","22.73","-2.76","-42.87"],["2026-05-19T06:20:00","MEC.CORALV3","22.73","-2.76","-42.87"],["2026-05-19T06:20:00","MEC.CORALV4","22.73","-2.76","-42.87"],["2026-05-19T06:20:00","MEC.DIAMNDTR1","16.60","-4.80","-46.96"],["2026-05-19T06:20:00","MEC.DR.CFU_ECG","-4.55","-5.37","-67.54"],["2026-05-19T06:20:00","MEC.DR.CFU_SM","-4.71","-4.98","-68.09"],["2026-05-19T06:20:00","MEC.DR.RIA","20.68","-0.55","-47.13"],["2026-05-19T06:20:00","MEC.ECLIPSE1","10.74","-10.18","-47.44"],["2026-05-19T06:20:00","MEC.EL_FARM_1","-4.26","-5.40","-67.22"],["2026-05-19T06:20:00","MEC.EL_FARM_2","-4.28","-5.42","-67.22"],["2026-05-19T06:20:00","MEC.EL_FARM_3","-4.53","-5.38","-67.51"],["2026-05-19T06:20:00","MEC.FARMER","15.84","-8.93","-43.59"],["2026-05-19T06:20:00","MEC.GDMEC_1","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.GDMEC_1_3","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.GDMEC_2","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.GDMEC_2_3","-2.20","-8.52","-62.04"],["2026-05-19T06:20:00","MEC.GENESEO","2.75","-6.91","-58.70"],["2026-05-19T06:20:00","MEC.GLACIERS","-30.98","-10.41","-88.93"],["2026-05-19T06:20:00","MEC.HCPD.ABRN","-13.15","-12.40","-69.11"],["2026-05-19T06:20:00","MEC.HIGHLAND1","-35.63","-10.37","-93.62"],["2026-05-19T06:20:00","MEC.HIGHLAND2","-35.63","-10.37","-93.62"],["2026-05-19T06:20:00","MEC.HIGHLAND3","-35.63","-10.37","-93.62"],["2026-05-19T06:20:00","MEC.HOLLIDAYCR","-22.85","-10.62","-80.59"],["2026-05-19T06:20:00","MEC.HRTDV2.WND","11.15","-9.77","-47.44"],["2026-05-19T06:20:00","MEC.IDAGROVE","-19.53","-11.32","-76.57"],["2026-05-19T06:20:00","MEC.IDAGROVEW","-19.00","-10.96","-76.40"],["2026-05-19T06:20:00","MEC.IVESTER","-8.93","-12.22","-65.07"],["2026-05-19T06:20:00","MEC.KNOXIN_1","6.12","-5.22","-57.02"],["2026-05-19T06:20:00","MEC.KOSUTH.MVP","-36.87","-9.75","-95.48"],["2026-05-19T06:20:00","MEC.LAUREL_1","-6.35","-10.85","-63.86"],["2026-05-19T06:20:00","MEC.LOUISA_1","21.26","-2.25","-44.85"],["2026-05-19T06:20:00","MEC.LUNDGREN","-20.78","-10.69","-78.45"],["2026-05-19T06:20:00","MEC.LUNDQS_1","-4.25","-5.33","-67.28"],["2026-05-19T06:20:00","MEC.LVED_1.AZ","-24.30","-10.26","-82.40"],["2026-05-19T06:20:00","MEC.MACKSBURG","1.50","-10.53","-56.33"],["2026-05-19T06:20:00","MEC.MEAN.LD","-7.33","-6.58","-69.11"],["2026-05-19T06:20:00","MEC.MEAN_1.AZ","-13.15","-12.40","-69.11"],["2026-05-19T06:20:00","MEC.MEAN_10.AZ","-8.98","-4.86","-72.48"],["2026-05-19T06:20:00","MEC.MEAN_2.AZ","21.53","-0.53","-46.30"],["2026-05-19T06:20:00","MEC.MEAN_3.AZ","0.28","-7.79","-60.29"],["2026-05-19T06:20:00","MEC.MEAN_4.AZ","-6.36","-5.17","-69.55"],["2026-05-19T06:20:00","MEC.MEAN_5.AZ","-24.89","-10.55","-82.70"],["2026-05-19T06:20:00","MEC.MEAN_6.AZ","1.47","-7.60","-59.29"],["2026-05-19T06:20:00","MEC.MEAN_7.AZ","-15.56","-9.42","-74.50"],["2026-05-19T06:20:00","MEC.MEAN_8.AZ","-24.30","-10.26","-82.40"],["2026-05-19T06:20:00","MEC.MECB","3.33","-7.22","-57.81"],["2026-05-19T06:20:00","MEC.MOLCT_14","20.64","-0.59","-47.13"],["2026-05-19T06:20:00","MEC.MORNLIGHT","10.83","-10.09","-47.44"],["2026-05-19T06:20:00","MEC.MRES.PELLA","4.46","-6.82","-57.08"],["2026-05-19T06:20:00","MEC.MRES_1.AZ","10.04","-10.26","-48.06"],["2026-05-19T06:20:00","MEC.NEALN_3","-16.36","-9.63","-75.09"],["2026-05-19T06:20:00","MEC.NEALS_4","-16.36","-9.63","-75.09"],["2026-05-19T06:20:00","MEC.NORTHENG","6.87","-6.36","-55.13"],["2026-05-19T06:20:00","MEC.NWHAR_IBR","-14.67","-13.42","-69.61"],["2026-05-19T06:20:00","MEC.OAKGRM.MVP","19.80","-1.10","-47.46"],["2026-05-19T06:20:00","MEC.OBRIEN","-39.30","-10.50","-97.16"],["2026-05-19T06:20:00","MEC.OBRIEN.MVP","-39.12","-10.32","-97.16"],["2026-05-19T06:20:00","MEC.ORIENT1","11.89","-10.10","-46.37"],["2026-05-19T06:20:00","MEC.OTTUMWA1","8.79","-5.75","-53.82"],["2026-05-19T06:20:00","MEC.PALOALTO1","-37.80","-10.13","-96.03"],["2026-05-19T06:25:00","DECO.CC.DIG2","114.90","4.81","24.71"],["2026-05-19T06:25:00","DECO.CC.DIG3","114.99","4.90","24.71"],["2026-05-19T06:25:00","DECO.CENOAKS","113.59","2.53","25.68"],["2026-05-19T06:25:00","DECO.CMS_AK","115.21","5.12","24.71"],["2026-05-19T06:25:00","DECO.CMS_THMB","120.48","9.63","25.47"],["2026-05-19T06:25:00","DECO.CMSM_1.AZ","115.35","5.26","24.71"],["2026-05-19T06:25:00","DECO.CMSMROA","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.COFAXP11","116.88","6.07","25.43"],["2026-05-19T06:25:00","DECO.CROS","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.CWEP","113.56","2.30","25.88"],["2026-05-19T06:25:00","DECO.DAYTN.ARR","116.22","5.97","24.87"],["2026-05-19T06:25:00","DECO.DEAN111","113.54","3.29","24.87"],["2026-05-19T06:25:00","DECO.DEAN112","113.54","3.29","24.87"],["2026-05-19T06:25:00","DECO.DEAN121","113.54","3.29","24.87"],["2026-05-19T06:25:00","DECO.DEAN122","113.54","3.29","24.87"],["2026-05-19T06:25:00","DECO.DEERFLD","112.76","1.82","25.56"],["2026-05-19T06:25:00","DECO.DFWE2","112.96","2.02","25.56"],["2026-05-19T06:25:00","DECO.DIGG1","115.03","4.94","24.71"],["2026-05-19T06:25:00","DECO.DIGG2","114.85","4.76","24.71"],["2026-05-19T06:25:00","DECO.DIGG3","114.98","4.89","24.71"],["2026-05-19T06:25:00","DECO.DIGS2","115.00","4.91","24.71"],["2026-05-19T06:25:00","DECO.DIGS3","115.00","4.91","24.71"],["2026-05-19T06:25:00","DECO.DIGSINT","115.00","4.91","24.71"],["2026-05-19T06:25:00","DECO.DLRYP11","115.71","5.52","24.81"],["2026-05-19T06:25:00","DECO.DLRYP12","115.71","5.52","24.81"],["2026-05-19T06:25:00","DECO.DR.123NET","116.99","6.68","24.93"],["2026-05-19T06:25:00","DECO.DR.DEMO","116.11","5.83","24.90"],["2026-05-19T06:25:00","DECO.DR.GLW","116.03","5.88","24.77"],["2026-05-19T06:25:00","DECO.DR.POET","116.32","5.21","25.73"],["2026-05-19T06:25:00","DECO.DR.TRGT","116.34","6.01","24.95"],["2026-05-19T06:25:00","DECO.E.TRENTON","115.70","5.54","24.78"],["2026-05-19T06:25:00","DECO.EIPS","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.ELIG","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.ESSEX.ARR","116.14","5.91","24.85"],["2026-05-19T06:25:00","DECO.EXGNHW2","112.42","1.36","25.68"],["2026-05-19T06:25:00","DECO.EXGNMW2","112.86","1.92","25.56"],["2026-05-19T06:25:00","DECO.FERMI2","115.25","5.12","24.75"],["2026-05-19T06:25:00","DECO.FESC","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.FRISB.ARR","115.85","5.63","24.84"],["2026-05-19T06:25:00","DECO.FRMP112","115.98","5.83","24.77"],["2026-05-19T06:25:00","DECO.FRMP113","115.98","5.83","24.77"],["2026-05-19T06:25:00","DECO.FRMP114","115.98","5.83","24.77"],["2026-05-19T06:25:00","DECO.GRNWD.MVP","113.47","2.95","25.14"],["2026-05-19T06:25:00","DECO.GRNWD1","113.10","2.58","25.14"],["2026-05-19T06:25:00","DECO.GWDP111","113.47","2.95","25.14"],["2026-05-19T06:25:00","DECO.GWDP112","113.47","2.95","25.14"],["2026-05-19T06:25:00","DECO.GWDP12","113.47","2.95","25.14"],["2026-05-19T06:25:00","DECO.HNKP111","116.72","6.34","25.00"],["2026-05-19T06:25:00","DECO.HNKP113","116.72","6.34","25.00"],["2026-05-19T06:25:00","DECO.HNKP121","116.34","5.98","24.98"],["2026-05-19T06:25:00","DECO.HNKP122","116.34","5.98","24.98"],["2026-05-19T06:25:00","DECO.HRBRB.ARR","112.96","2.02","25.56"],["2026-05-19T06:25:00","DECO.HVSTW","112.56","1.50","25.68"],["2026-05-19T06:25:00","DECO.JUDD11","116.26","6.00","24.88"],["2026-05-19T06:25:00","DECO.JUDD12","116.26","6.00","24.88"],["2026-05-19T06:25:00","DECO.JUDD13","116.26","6.00","24.88"],["2026-05-19T06:25:00","DECO.JUDD14","116.26","6.00","24.88"],["2026-05-19T06:25:00","DECO.LAKEIRIS","113.45","2.99","25.08"],["2026-05-19T06:25:00","DECO.LBWL.WTSL","115.51","5.39","24.74"],["2026-05-19T06:25:00","DECO.LOAD.CNE","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.LUD1","119.46","5.78","28.30"],["2026-05-19T06:25:00","DECO.LUD2","119.46","5.78","28.30"],["2026-05-19T06:25:00","DECO.LUD3","119.62","5.94","28.30"],["2026-05-19T06:25:00","DECO.LUD4","119.62","5.94","28.30"],["2026-05-19T06:25:00","DECO.LUD5","119.59","5.91","28.30"],["2026-05-19T06:25:00","DECO.LUD6","119.59","5.91","28.30"],["2026-05-19T06:25:00","DECO.MCKINLEY1","115.97","4.99","25.60"],["2026-05-19T06:25:00","DECO.MINDEN1","105.35","-5.45","25.42"],["2026-05-19T06:25:00","DECO.MONROE1","114.96","5.07","24.51"],["2026-05-19T06:25:00","DECO.MONROE2","114.96","5.07","24.51"],["2026-05-19T06:25:00","DECO.MONROE3","113.94","3.80","24.76"],["2026-05-19T06:25:00","DECO.MONROE4","113.94","3.80","24.76"],["2026-05-19T06:25:00","DECO.MONRP11","114.96","5.07","24.51"],["2026-05-19T06:25:00","DECO.MPPA.DWTL","115.51","5.39","24.74"],["2026-05-19T06:25:00","DECO.MSCPA","118.35","8.06","24.91"],["2026-05-19T06:25:00","DECO.NEC","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.NEP112","116.55","6.20","24.97"],["2026-05-19T06:25:00","DECO.NEP113","116.55","6.20","24.97"],["2026-05-19T06:25:00","DECO.NEP114","116.55","6.20","24.97"],["2026-05-19T06:25:00","DECO.NEP12","116.36","6.01","24.97"],["2026-05-19T06:25:00","DECO.NEP131","116.36","6.01","24.97"],["2026-05-19T06:25:00","DECO.NEP132","116.36","6.01","24.97"],["2026-05-19T06:25:00","DECO.NESL1","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.NOBEL","112.86","1.92","25.56"],["2026-05-19T06:25:00","DECO.OLIVRP11","116.49","5.51","25.60"],["2026-05-19T06:25:00","DECO.PEGASUS","113.54","2.25","25.91"],["2026-05-19T06:25:00","DECO.PEGASUS2","113.54","2.25","25.91"],["2026-05-19T06:25:00","DECO.PHEASANT1","113.46","2.33","25.75"],["2026-05-19T06:25:00","DECO.PINE_TREE","114.02","3.74","24.90"],["2026-05-19T06:25:00","DECO.PINNEBOG","113.27","2.21","25.68"],["2026-05-19T06:25:00","DECO.PLACDP12","115.45","5.03","25.04"],["2026-05-19T06:25:00","DECO.PONTC.MVP","115.16","4.76","25.02"],["2026-05-19T06:25:00","DECO.PUTNMP11","119.79","9.00","25.41"],["2026-05-19T06:25:00","DECO.RPSN3.MVP","113.48","2.54","25.56"],["2026-05-19T06:25:00","DECO.RPSON.MVP","113.36","2.42","25.56"],["2026-05-19T06:25:00","GRE.NBRNCG_QS","28.39","-0.82","-56.17"],["2026-05-19T06:25:00","GRE.NFW_1","9.48","-9.44","-66.46"],["2026-05-19T06:25:00","GRE.NSP","4.91","-6.78","-73.69"],["2026-05-19T06:25:00","GRE.NSP.CXS","26.97","-3.52","-54.89"],["2026-05-19T06:25:00","GRE.NSP.GREC","24.84","-4.98","-55.56"],["2026-05-19T06:25:00","GRE.NSPP_1.AZ","10.49","-8.01","-66.88"],["2026-05-19T06:25:00","GRE.ORMATHR","-26.75","-10.85","-101.28"],["2026-05-19T06:25:00","GRE.PRINC1","26.45","-1.17","-57.76"],["2026-05-19T06:25:00","GRE.PRINC2","26.45","-1.17","-57.76"],["2026-05-19T06:25:00","GRE.PVLYGR1","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","GRE.PVLYGR2","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","GRE.PVLYGR3","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","GRE.REC","9.19","-9.39","-66.80"],["2026-05-19T06:25:00","GRE.REC.CC1_AC","9.08","-9.50","-66.80"],["2026-05-19T06:25:00","GRE.REC.CC1_DC","9.08","-9.50","-66.80"],["2026-05-19T06:25:00","GRE.REC.CC2_AC","9.08","-9.50","-66.80"],["2026-05-19T06:25:00","GRE.REC.CC2_DC","21.39","-4.54","-59.45"],["2026-05-19T06:25:00","GRE.REC.DATA","9.11","-9.47","-66.80"],["2026-05-19T06:25:00","GRE.REC.DCLOSS","9.08","-9.50","-66.80"],["2026-05-19T06:25:00","GRE.ROCKLAKE","30.26","-0.01","-55.11"],["2026-05-19T06:25:00","GRE.SMP","28.41","0.12","-57.09"],["2026-05-19T06:25:00","GRE.SMP.GRE","-31.03","-6.90","-109.51"],["2026-05-19T06:25:00","GRE.STANT.ARR","8.84","-9.66","-66.88"],["2026-05-19T06:25:00","GRE.STBON1","18.65","-3.28","-63.45"],["2026-05-19T06:25:00","GRE.TEA_1.AZ","28.40","-0.16","-56.82"],["2026-05-19T06:25:00","GRE.TRIMTTRIM","-61.42","-12.14","-134.66"],["2026-05-19T06:25:00","GRE.WILM","-5.16","-9.02","-81.52"],["2026-05-19T06:25:00","HE.07LCPGEN1","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.07LCPGEN2","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.07LCPGEN3","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.07LCPGEN4","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.07LCPGEN5","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.07LCPGEN6","195.52","6.74","103.40"],["2026-05-19T06:25:00","HE.CIN","220.96","6.67","128.91"],["2026-05-19T06:25:00","HE.HE","221.83","6.78","129.67"],["2026-05-19T06:25:00","HE.HEIRLOOMSLR","229.68","4.13","140.17"],["2026-05-19T06:25:00","HE.MEROM_AUX","478.16","1.90","390.88"],["2026-05-19T06:25:00","HE.MEROM_CH1","478.16","1.90","390.88"],["2026-05-19T06:25:00","HE.MEROM_CH2","478.16","1.90","390.88"],["2026-05-19T06:25:00","HE.MEROM1","478.16","1.90","390.88"],["2026-05-19T06:25:00","HE.MEROM2","478.16","1.90","390.88"],["2026-05-19T06:25:00","HE.OSPR_PT","478.97","2.71","390.88"],["2026-05-19T06:25:00","HE.RATTS.ARR","233.40","3.97","144.05"],["2026-05-19T06:25:00","HE.RATTS1SLR","229.68","4.13","140.17"],["2026-05-19T06:25:00","HE.SIGW","195.02","9.11","100.53"],["2026-05-19T06:25:00","HE.WORTH1","384.31","2.53","296.40"],["2026-05-19T06:25:00","HE.WORTH2","384.31","2.53","296.40"],["2026-05-19T06:25:00","HE.WORTH3","384.31","2.53","296.40"],["2026-05-19T06:25:00","HE.WORTH4","384.31","2.53","296.40"],["2026-05-19T06:25:00","HMPL.HMPL_1.AZ","196.41","6.34","104.69"],["2026-05-19T06:25:00","HMPL.HMPLOAD","196.41","6.34","104.69"],["2026-05-19T06:25:00","ILGEN1.AGG","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","ILGEN10.AGG","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","ILGEN2.AGG","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","ILGEN3.AGG","51.62","-1.98","-31.78"],["2026-05-19T06:25:00","ILGEN4.AGG","11.47","0.92","-74.83"],["2026-05-19T06:25:00","ILGEN5.AGG","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","ILGEN7.AGG","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","ILLINOIS.HUB","-1.05","-1.20","-85.23"],["2026-05-19T06:25:00","INDIANA.HUB","155.20","6.23","63.59"],["2026-05-19T06:25:00","INDN","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","IPL.16EVCT7","192.54","6.17","100.99"],["2026-05-19T06:25:00","IPL.16EVCT8","192.54","6.17","100.99"],["2026-05-19T06:25:00","IPL.16EVST9","192.54","6.17","100.99"],["2026-05-19T06:25:00","IPL.16GEOR11G","183.09","5.37","92.34"],["2026-05-19T06:25:00","IPL.16GEOR22G","183.63","5.91","92.34"],["2026-05-19T06:25:00","IPL.16GEOR33G","183.63","5.91","92.34"],["2026-05-19T06:25:00","IPL.16GEOR44G","183.10","5.38","92.34"],["2026-05-19T06:25:00","IPL.16PETE.AGG","178.51","3.63","89.50"],["2026-05-19T06:25:00","IPL.16PETEE3","178.66","3.78","89.50"],["2026-05-19T06:25:00","IPL.16PETEE4","178.51","3.63","89.50"],["2026-05-19T06:25:00","IPL.16STOC4C4","184.22","5.08","93.76"],["2026-05-19T06:25:00","IPL.16STOC5C5","183.91","4.77","93.76"],["2026-05-19T06:25:00","IPL.16STOT.AGG","184.19","5.16","93.65"],["2026-05-19T06:25:00","IPL.16STOU5O5","184.07","4.95","93.74"],["2026-05-19T06:25:00","IPL.16STOU6O6","184.37","5.25","93.74"],["2026-05-19T06:25:00","IPL.16STOU7O7","184.18","5.20","93.60"],["2026-05-19T06:25:00","IPL.16STOUCC6","184.62","5.48","93.76"],["2026-05-19T06:25:00","IPL.16STOUTR1","184.56","5.58","93.60"],["2026-05-19T06:25:00","IPL.16SYST.AGG","181.96","4.57","92.01"],["2026-05-19T06:25:00","IPL.AZ","185.35","6.13","93.84"],["2026-05-19T06:25:00","IPL.CC.IPLEV01","192.54","6.17","100.99"],["2026-05-19T06:25:00","IPL.HE","187.62","5.90","96.34"],["2026-05-19T06:25:00","IPL.HEPM_1.AZ","187.62","5.90","96.34"],["2026-05-19T06:25:00","IPL.IPL","185.35","6.13","93.84"],["2026-05-19T06:25:00","IPL.PEC01","178.60","3.72","89.50"],["2026-05-19T06:25:00","IPL.PIKECB01","178.66","3.78","89.50"],["2026-05-19T06:25:00","IPL.STOU3.ARR","184.64","5.52","93.74"],["2026-05-19T06:25:00","IPL.WVPA","185.35","6.13","93.84"],["2026-05-19T06:25:00","KACY","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","KCPL","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","LAFA.AZ","29.22","-2.61","-53.55"],["2026-05-19T06:25:00","LAFA.HARGIS1","29.37","-2.46","-53.55"],["2026-05-19T06:25:00","LAFA.HARGIS2","29.37","-2.46","-53.55"],["2026-05-19T06:25:00","LAFA.LABBE1","28.72","-3.11","-53.55"],["2026-05-19T06:25:00","EES.BC1_1","35.51","-4.04","-45.83"],["2026-05-19T06:25:00","EES.BC1_2","35.51","-4.04","-45.83"],["2026-05-19T06:25:00","EES.BC1_3","35.51","-4.04","-45.83"],["2026-05-19T06:25:00","EES.BC1_4","35.51","-4.04","-45.83"],["2026-05-19T06:25:00","EES.BC2_1","35.46","-4.06","-45.86"],["2026-05-19T06:25:00","EES.BC2_2","35.46","-4.06","-45.86"],["2026-05-19T06:25:00","EES.BC2_3","35.46","-4.06","-45.86"],["2026-05-19T06:25:00","EES.BGTEL1.ARR","36.26","-3.34","-45.78"],["2026-05-19T06:25:00","EES.BRAZ_1.AZ","25.60","-2.85","-56.93"],["2026-05-19T06:25:00","EES.BRAZLD","25.58","-2.87","-56.93"],["2026-05-19T06:25:00","EES.BRTNY1.ARR","36.36","-3.20","-45.82"],["2026-05-19T06:25:00","EES.BRTNY2.ARR","36.36","-3.20","-45.82"],["2026-05-19T06:25:00","EES.BURAS.ARR","35.56","-4.18","-45.64"],["2026-05-19T06:25:00","EES.BXTRW5.ARR","35.20","-4.60","-45.58"],["2026-05-19T06:25:00","EES.BXTRWL.ARR","35.20","-4.60","-45.58"],["2026-05-19T06:25:00","EES.BXWSN2.ARR","35.20","-4.66","-45.52"],["2026-05-19T06:25:00","EES.BYCT1","28.43","-3.34","-53.61"],["2026-05-19T06:25:00","EES.BYCT2","28.43","-3.34","-53.61"],["2026-05-19T06:25:00","EES.BYCT3","28.43","-3.34","-53.61"],["2026-05-19T06:25:00","EES.BYCT4","28.43","-3.34","-53.61"],["2026-05-19T06:25:00","EES.BYGL","26.97","-6.26","-52.15"],["2026-05-19T06:25:00","EES.CALCAS1_CT","28.14","-3.55","-53.69"],["2026-05-19T06:25:00","EES.CALCAS2_CT","28.14","-3.55","-53.69"],["2026-05-19T06:25:00","EES.CALDWEL.AZ","26.35","-2.04","-56.99"],["2026-05-19T06:25:00","EES.CALDWELL","26.35","-2.04","-56.99"],["2026-05-19T06:25:00","EES.CARV_A","35.76","-3.79","-45.83"],["2026-05-19T06:25:00","EES.CARV_BC","35.76","-3.79","-45.83"],["2026-05-19T06:25:00","EES.CC.ACAD2","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.CC.JWL_1","34.68","-5.00","-45.70"],["2026-05-19T06:25:00","EES.CC.JWL_2","34.67","-5.01","-45.70"],["2026-05-19T06:25:00","EES.CC.LKCHAR","26.66","-5.03","-53.69"],["2026-05-19T06:25:00","EES.CC.MTCPS","23.61","-4.87","-56.90"],["2026-05-19T06:25:00","EES.CC.NINEM6","34.63","-5.11","-45.64"],["2026-05-19T06:25:00","EES.CC.NOPS","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.CC.OCAPS","26.68","-1.85","-56.85"],["2026-05-19T06:25:00","EES.CNWAY2.ARR","36.34","-3.23","-45.81"],["2026-05-19T06:25:00","EES.COLY1.ARR","35.87","-3.76","-45.75"],["2026-05-19T06:25:00","EES.CONC","26.44","-2.09","-56.85"],["2026-05-19T06:25:00","EES.CONCECO","26.44","-2.09","-56.85"],["2026-05-19T06:25:00","EES.CONCORDIA","34.51","-4.53","-46.34"],["2026-05-19T06:25:00","EES.CONCPK","26.44","-2.09","-56.85"],["2026-05-19T06:25:00","EES.CONCSUP","26.44","-2.09","-56.85"],["2026-05-19T06:25:00","EES.CONWAY.ARR","36.34","-3.23","-45.81"],["2026-05-19T06:25:00","EES.CTEAU2.ARR","36.37","-3.12","-45.89"],["2026-05-19T06:25:00","EES.CTW_1","27.47","-4.19","-53.72"],["2026-05-19T06:25:00","EES.CTW_2","27.47","-4.19","-53.72"],["2026-05-19T06:25:00","EES.CTW_3","27.47","-4.19","-53.72"],["2026-05-19T06:25:00","EES.CTW_4","27.47","-4.19","-53.72"],["2026-05-19T06:25:00","EES.CYPRESS1CT","24.47","-4.07","-56.84"],["2026-05-19T06:25:00","EES.CYPRESS2CT","24.47","-4.07","-56.84"],["2026-05-19T06:25:00","EES.DBAYO1.ARR","35.66","-3.98","-45.74"],["2026-05-19T06:25:00","EES.DEMCO","36.48","-3.13","-45.77"],["2026-05-19T06:25:00","EES.DERSLD","20.57","-5.80","-59.01"],["2026-05-19T06:25:00","EES.DOWCHEM","35.64","-3.90","-45.84"],["2026-05-19T06:25:00","EES.DOWCHEMECO","35.64","-3.90","-45.84"],["2026-05-19T06:25:00","EES.DOWCHEMPK","35.64","-3.90","-45.84"],["2026-05-19T06:25:00","EES.DOWCHEMSUP","35.64","-3.90","-45.84"],["2026-05-19T06:25:00","EES.DR.ELLPT1","35.06","-3.52","-46.80"],["2026-05-19T06:25:00","EES.DR.ENMP","35.64","-4.12","-45.62"],["2026-05-19T06:25:00","EES.DR.OSG","26.06","-2.44","-56.88"],["2026-05-19T06:25:00","EES.EGMP_1.AZ","33.40","-3.08","-48.90"],["2026-05-19T06:25:00","EES.EGMP_2.AZ","27.86","-3.83","-53.69"],["2026-05-19T06:25:00","EES.ELILD","33.70","-3.61","-48.07"],["2026-05-19T06:25:00","EES.ELILD.RLA","33.70","-3.61","-48.07"],["2026-05-19T06:25:00","EES.ELMP_1.AZ","34.03","-3.76","-47.59"],["2026-05-19T06:25:00","EES.EMMP_1.AZ","38.51","-2.09","-44.78"],["2026-05-19T06:25:00","EES.EMMP_2.AZ","40.48","-0.51","-44.39"],["2026-05-19T06:25:00","EES.ENCO","36.06","-3.49","-45.83"],["2026-05-19T06:25:00","EES.ENMP_1.AZ","35.69","-4.08","-45.61"],["2026-05-19T06:25:00","EES.ESSO","36.06","-3.49","-45.83"],["2026-05-19T06:25:00","EES.ETEC","26.59","-1.91","-56.88"],["2026-05-19T06:25:00","EES.ETEC_1.AZ","26.59","-1.91","-56.88"],["2026-05-19T06:25:00","EES.ETILD","26.87","-1.80","-56.71"],["2026-05-19T06:25:00","EES.ETMP_1.AZ","26.85","-1.83","-56.70"],["2026-05-19T06:25:00","EES.EXXOBMT","26.46","-2.07","-56.85"],["2026-05-19T06:25:00","EES.EXXON","36.08","-3.47","-45.83"],["2026-05-19T06:25:00","EES.FLRNCE.ARR","38.32","-2.46","-44.60"],["2026-05-19T06:25:00","EES.FORMOSA_BR","36.07","-3.48","-45.83"],["2026-05-19T06:25:00","EES.FRONT_TX1","23.17","-5.20","-57.01"],["2026-05-19T06:25:00","EES.FRONT_TX2","23.17","-5.20","-57.01"],["2026-05-19T06:25:00","EES.FRONT_TX3","23.17","-5.20","-57.01"],["2026-05-19T06:25:00","EES.FRSKR1.ARR","25.57","-6.42","-53.39"],["2026-05-19T06:25:00","EES.GEISMAR","36.31","-3.26","-45.81"],["2026-05-19T06:25:00","EES.GP_PORTHUD","35.69","-3.86","-45.83"],["2026-05-19T06:25:00","EES.HNTSMN_PNO","27.19","-1.34","-56.85"],["2026-05-19T06:25:00","EES.HOUMA.ARR","36.54","-2.96","-45.88"],["2026-05-19T06:25:00","EES.HRTBRG.ARR","24.65","-3.89","-56.84"],["2026-05-19T06:25:00","EES.INLND1.ARR","24.89","-3.65","-56.84"],["2026-05-19T06:25:00","EES.INLND2.ARR","24.89","-3.65","-56.84"],["2026-05-19T06:25:00","EES.IRISSOLAR","37.15","-2.88","-45.35"],["2026-05-19T06:25:00","EES.JAXSNS.ARR","37.86","-2.79","-44.73"],["2026-05-19T06:25:00","EES.JDEC","28.97","-2.75","-53.66"],["2026-05-19T06:25:00","EES.JWL_CT1","34.65","-5.03","-45.70"],["2026-05-19T06:25:00","EES.JWL_CT2","34.64","-5.04","-45.70"],["2026-05-19T06:25:00","AMIL.HES","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.HISF","-2.89","-2.01","-86.26"],["2026-05-19T06:25:00","AMIL.HOOPESTON","-32.86","-2.83","-115.41"],["2026-05-19T06:25:00","AMIL.HSNVL.ARR","6.71","2.02","-80.69"],["2026-05-19T06:25:00","AMIL.HVANA.ARR","-6.97","-2.64","-89.71"],["2026-05-19T06:25:00","AMIL.IDTE","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.IGS","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.IMEA.BHSF","81.88","-3.31","-0.19"],["2026-05-19T06:25:00","AMIL.IMEA.HOOS","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.IMEA_1.AZ","38.78","-1.78","-44.82"],["2026-05-19T06:25:00","AMIL.IOW_AFRYT","23.33","-2.31","-59.74"],["2026-05-19T06:25:00","AMIL.IP","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.IP.AZ","28.75","-1.22","-55.41"],["2026-05-19T06:25:00","AMIL.IP.IMEA","28.28","-1.49","-55.61"],["2026-05-19T06:25:00","AMIL.IPRETL","31.17","-1.01","-53.20"],["2026-05-19T06:25:00","AMIL.IPVS.MVP","13.35","-2.97","-69.06"],["2026-05-19T06:25:00","AMIL.KIMMEL","91.82","-1.61","8.05"],["2026-05-19T06:25:00","AMIL.L69_AHOPK","23.48","-1.07","-60.83"],["2026-05-19T06:25:00","AMIL.LEGOESR","-19.68","0.39","-105.45"],["2026-05-19T06:25:00","AMIL.LINCLAND1","-6.67","-3.16","-88.89"],["2026-05-19T06:25:00","AMIL.LINCLAND2","-6.67","-3.16","-88.89"],["2026-05-19T06:25:00","AMIL.LOTUS","-13.01","-3.08","-95.31"],["2026-05-19T06:25:00","AMIL.MAROA.MVP","-34.98","-2.42","-117.94"],["2026-05-19T06:25:00","AMIL.MCEC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.MCPU_1.AZ","166.07","3.05","77.64"],["2026-05-19T06:25:00","AMIL.MECWB_LPC","-1.84","-6.73","-80.49"],["2026-05-19T06:25:00","AMIL.MERDS.MVP","12.54","-3.20","-69.64"],["2026-05-19T06:25:00","AMIL.MES","31.17","-1.01","-53.20"],["2026-05-19T06:25:00","AMIL.MFSF","49.89","-0.48","-35.01"],["2026-05-19T06:25:00","AMIL.MP2N","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.MPRG.ARR","14.02","0.82","-72.18"],["2026-05-19T06:25:00","AMIL.MRDSA.ARR","12.97","-3.14","-69.27"],["2026-05-19T06:25:00","AMIL.MSWP","-3.62","-4.24","-84.76"],["2026-05-19T06:25:00","AMIL.MTCML","166.07","3.05","77.64"],["2026-05-19T06:25:00","AMIL.MULLIGAN","-18.07","-2.98","-100.47"],["2026-05-19T06:25:00","AMIL.NEC1_1.AZ","44.41","1.27","-42.24"],["2026-05-19T06:25:00","AMIL.NESL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.NEWT_1.AZ","17.26","0.62","-68.74"],["2026-05-19T06:25:00","AMIL.NEWTON21","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","AMIL.NLT_ANEW_","20.14","-0.12","-65.12"],["2026-05-19T06:25:00","AMIL.NORRIS","43.28","1.33","-43.43"],["2026-05-19T06:25:00","AMIL.NORRISDC","26.74","-0.56","-58.08"],["2026-05-19T06:25:00","AMIL.NWTN_BF","26.94","-0.36","-58.08"],["2026-05-19T06:25:00","AMIL.NWTN_SF","26.94","-0.36","-58.08"],["2026-05-19T06:25:00","AMIL.OGLES.ARR","9.29","0.99","-77.08"],["2026-05-19T06:25:00","AMIL.P66T","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.PALMCOIL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.PEARLG2","16.21","-2.14","-67.03"],["2026-05-19T06:25:00","AMIL.PEIC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.PEIH","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.PLST","14.02","-2.81","-68.55"],["2026-05-19T06:25:00","AMIL.PPI","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.PRAIRIE1","-41.66","-0.24","-126.80"],["2026-05-19T06:25:00","AMIL.PRAIRIECK","0.43","-2.04","-82.91"],["2026-05-19T06:25:00","AMIL.PRSPWF","-36.99","-2.12","-120.25"],["2026-05-19T06:25:00","AMIL.PS1.NIMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PS2.NIMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG1.IMEA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG1.IMPA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG1.LGEP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG1.MEUC","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG1.SIPC","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG2.IMEA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG2.IMPA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG2.LGEP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG2.MEUC","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSG2.SIPC","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC1.AMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC1.KMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC1.PPI","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC2.AMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC2.KMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PSGC2.PPI","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AMIL.PTWF","-29.60","-3.77","-111.21"],["2026-05-19T06:25:00","AMIL.PUBPOWIL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.PWLFSLR","-54.51","0.47","-140.36"],["2026-05-19T06:25:00","AMIL.RECC_FPLP","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.REI2CTGA","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGB","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGC","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGD","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGE","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGF","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGG","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REI2CTGH","11.12","0.30","-74.56"],["2026-05-19T06:25:00","AMIL.REN1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.RES.CNE","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.RESE","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.RICHLAND","14.24","3.31","-74.45"],["2026-05-19T06:25:00","AMIL.RISING.H","-38.27","-1.32","-122.33"],["2026-05-19T06:25:00","AMIL.RISING.L","-37.49","-1.32","-121.55"],["2026-05-19T06:25:00","AMIL.RIVRFRRYS","49.35","2.47","-38.50"],["2026-05-19T06:25:00","AMIL.RLGY01","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.RNGDRP","34.55","-0.35","-50.48"],["2026-05-19T06:25:00","MP.MP_BOS4","30.92","-5.24","-49.22"],["2026-05-19T06:25:00","MP.MPM_1.AZ","34.39","-3.32","-47.67"],["2026-05-19T06:25:00","MP.MPM_2.AZ","34.39","-3.32","-47.67"],["2026-05-19T06:25:00","MP.MRES","21.55","-4.71","-59.12"],["2026-05-19T06:25:00","MP.OLIVER12","9.09","-9.33","-66.96"],["2026-05-19T06:25:00","MP.TACHB1","44.82","4.87","-45.43"],["2026-05-19T06:25:00","MP.TACHB2","44.82","4.87","-45.43"],["2026-05-19T06:25:00","MP.TACRIDGE1","35.32","-2.80","-47.26"],["2026-05-19T06:25:00","MP.THOMSON","44.88","-1.36","-39.14"],["2026-05-19T06:25:00","MP.WPPI_BOS4","30.92","-5.24","-49.22"],["2026-05-19T06:25:00","MPS","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","MPS.CROSSROAD1","96.61","-1.44","12.67"],["2026-05-19T06:25:00","MPS.CROSSROAD2","96.61","-1.44","12.67"],["2026-05-19T06:25:00","MPS.CROSSROAD3","96.61","-1.44","12.67"],["2026-05-19T06:25:00","MPS.CROSSROAD4","96.61","-1.44","12.67"],["2026-05-19T06:25:00","MPW.AZ","22.08","-0.05","-63.25"],["2026-05-19T06:25:00","MPW.MPW","22.08","-0.05","-63.25"],["2026-05-19T06:25:00","MPW.UNIT_7","22.11","0.04","-63.31"],["2026-05-19T06:25:00","MPW.UNIT_8","22.11","0.04","-63.31"],["2026-05-19T06:25:00","MPW.UNIT_9","21.35","-0.50","-63.53"],["2026-05-19T06:25:00","MS.HUB","37.32","-3.16","-44.90"],["2026-05-19T06:25:00","NIPS.AM","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.AZ","118.75","3.49","29.88"],["2026-05-19T06:25:00","NIPS.BAILY.ARR","185.70","2.53","97.79"],["2026-05-19T06:25:00","NIPS.BCWF.SIG","0.15","-7.40","-77.83"],["2026-05-19T06:25:00","NIPS.BENTONCO","0.15","-7.40","-77.83"],["2026-05-19T06:25:00","NIPS.BP","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.BURROAK.H","97.84","3.37","9.09"],["2026-05-19T06:25:00","NIPS.BURROAK.L","100.28","3.60","11.30"],["2026-05-19T06:25:00","NIPS.CARGILL","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.CARPNTRWF","80.04","1.40","-6.74"],["2026-05-19T06:25:00","NIPS.CAVALRYBS","85.59","2.43","-2.22"],["2026-05-19T06:25:00","NIPS.CAVALRYSF","85.59","2.43","-2.22"],["2026-05-19T06:25:00","NIPS.CC.WHITN","-110.67","1.55","-197.60"],["2026-05-19T06:25:00","NIPS.DR.PRAXAR","238.35","2.29","150.68"],["2026-05-19T06:25:00","NIPS.DUNNBR1SF","135.40","2.94","47.08"],["2026-05-19T06:25:00","NIPS.DUNNBR2BS","97.70","3.23","9.09"],["2026-05-19T06:25:00","NIPS.DUNNBR2SF","97.70","3.23","9.09"],["2026-05-19T06:25:00","NIPS.ERC_TEST","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.EWNMAC.NU","94.42","3.12","5.92"],["2026-05-19T06:25:00","NIPS.HWND1.IPL","10.04","-6.57","-68.77"],["2026-05-19T06:25:00","NIPS.IMPA","68.81","2.28","-18.85"],["2026-05-19T06:25:00","NIPS.IMPA_1.AZ","68.81","2.28","-18.85"],["2026-05-19T06:25:00","NIPS.INCRMLSP","80.44","1.80","-6.74"],["2026-05-19T06:25:00","NIPS.INCROSWF","80.04","1.40","-6.74"],["2026-05-19T06:25:00","NIPS.INCROSWF2","80.13","1.49","-6.74"],["2026-05-19T06:25:00","NIPS.JASPERCO","136.34","4.69","46.27"],["2026-05-19T06:25:00","NIPS.LAKES","86.27","2.00","-1.11"],["2026-05-19T06:25:00","NIPS.MCHCP.ARR","156.04","3.84","66.82"],["2026-05-19T06:25:00","NIPS.MICHCP12","93.68","2.09","6.21"],["2026-05-19T06:25:00","NIPS.MITCH.ARR","-86.06","2.17","-173.61"],["2026-05-19T06:25:00","NIPS.MNTIC2.NU","84.83","1.82","-2.37"],["2026-05-19T06:25:00","NIPS.MUNSTR.LN","64.58","1.81","-22.61"],["2026-05-19T06:25:00","NIPS.NIPS","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.NLMK","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.NORWAPNOR","83.49","2.27","-4.16"],["2026-05-19T06:25:00","NIPS.OAKDAPOAK","81.13","1.89","-6.14"],["2026-05-19T06:25:00","NIPS.PRATTIND","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.PRAXAIR","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.REYNO.MVP","92.69","2.47","4.84"],["2026-05-19T06:25:00","NIPS.ROSEWRWF","76.50","-1.28","-7.60"],["2026-05-19T06:25:00","NIPS.SCHAHP16A","133.23","2.62","45.23"],["2026-05-19T06:25:00","NIPS.SCHAHP16B","133.23","2.62","45.23"],["2026-05-19T06:25:00","NIPS.SCHAHP17","126.55","2.66","38.51"],["2026-05-19T06:25:00","NIPS.SCHAHP18","126.55","2.66","38.51"],["2026-05-19T06:25:00","NIPS.STJOHN.LN","132.42","2.84","44.20"],["2026-05-19T06:25:00","NIPS.USS","118.87","3.49","30.00"],["2026-05-19T06:25:00","NIPS.WHITNGT1","-110.67","1.55","-197.60"],["2026-05-19T06:25:00","NIPS.WHITNGT2","-110.67","1.55","-197.60"],["2026-05-19T06:25:00","NIPS.WHITNST","-110.67","1.55","-197.60"],["2026-05-19T06:25:00","NIPS.WVPA","108.00","5.71","16.91"],["2026-05-19T06:25:00","NIPS.WVPA_1.AZ","108.00","5.71","16.91"],["2026-05-19T06:25:00","NPPD","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","NSP.ADAMSWD1","1.01","-9.30","-75.07"],["2026-05-19T06:25:00","NSP.AEPE11","107.91","4.10","18.43"],["2026-05-19T06:25:00","NSP.AEPE13","107.91","4.10","18.43"],["2026-05-19T06:25:00","NSP.AEPE18","21.15","-0.78","-63.45"],["2026-05-19T06:25:00","NSP.AEPE3","118.91","7.04","26.49"],["2026-05-19T06:25:00","NSP.AEPE4","107.91","4.10","18.43"],["2026-05-19T06:25:00","NSP.AEPE5","107.91","4.10","18.43"],["2026-05-19T06:25:00","NSP.AEPE8","107.91","4.10","18.43"],["2026-05-19T06:25:00","NSP.AGASSIZBE","9.12","-7.21","-69.05"],["2026-05-19T06:25:00","NSP.ALDRIHERC","23.39","-3.30","-58.69"],["2026-05-19T06:25:00","NSP.ANSON2","-21.00","-12.93","-93.45"],["2026-05-19T06:25:00","NSP.ANSON3","-21.00","-12.93","-93.45"],["2026-05-19T06:25:00","NSP.ANSON4","-21.00","-12.93","-93.45"],["2026-05-19T06:25:00","NSP.AZ","45.24","-3.02","-37.12"],["2026-05-19T06:25:00","NSP.BAYFRN5","69.95","2.68","-18.11"],["2026-05-19T06:25:00","NSP.BAYFRN6","69.94","2.67","-18.11"],["2026-05-19T06:25:00","NSP.BE","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.BE1","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.BE2","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.BELW_1.AZ","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.BEPC","-10.12","-9.40","-86.10"],["2026-05-19T06:25:00","NSP.BIGBLUE","-12.92","-10.62","-87.68"],["2026-05-19T06:25:00","OTP.OTPW_9.AZ","18.17","-10.86","-56.35"],["2026-05-19T06:25:00","OTP.RUGBY1_IBR","10.76","-8.69","-65.93"],["2026-05-19T06:25:00","OTP.RUGBY1MRES","10.76","-8.69","-65.93"],["2026-05-19T06:25:00","OTP.RUGBY1UMMP","10.76","-8.69","-65.93"],["2026-05-19T06:25:00","OTP.RUGBY1UPLS","10.76","-8.69","-65.93"],["2026-05-19T06:25:00","OTP.SLWAYO1","27.02","0.17","-58.53"],["2026-05-19T06:25:00","OTP.TATANKA","-13.44","-14.39","-84.43"],["2026-05-19T06:25:00","OTP.TATANKARID","-13.44","-14.39","-84.43"],["2026-05-19T06:25:00","PJMC","63.01","1.47","-23.84"],["2026-05-19T06:25:00","PSEG","63.01","1.47","-23.84"],["2026-05-19T06:25:00","PSI_GEN.AGG","166.54","3.25","77.91"],["2026-05-19T06:25:00","SBMU","89.62","-1.76","6.00"],["2026-05-19T06:25:00","SCEG","104.81","1.70","17.73"],["2026-05-19T06:25:00","SECI","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","SIGE.10ABGTGT","201.03","5.10","110.55"],["2026-05-19T06:25:00","SIGE.10CULGN2","198.84","4.73","108.73"],["2026-05-19T06:25:00","SIGE.10CULGN3","198.24","4.96","107.90"],["2026-05-19T06:25:00","SIGE.ABBROWUN4","201.03","5.10","110.55"],["2026-05-19T06:25:00","SIGE.ABBROWUN5","201.03","5.10","110.55"],["2026-05-19T06:25:00","SIGE.ABBROWUN6","201.03","5.10","110.55"],["2026-05-19T06:25:00","SIGE.APGI","198.48","5.10","108.00"],["2026-05-19T06:25:00","SIGE.AZ","200.74","5.84","109.52"],["2026-05-19T06:25:00","SIGE.BGGTN.ARR","200.82","6.11","109.33"],["2026-05-19T06:25:00","SIGE.CANL1.AMP","176.88","4.39","87.11"],["2026-05-19T06:25:00","SIGE.CANL2.AMP","176.88","4.39","87.11"],["2026-05-19T06:25:00","SIGE.CANL3.AMP","176.88","4.39","87.11"],["2026-05-19T06:25:00","SIGE.CANN_MUNI","192.56","6.18","101.00"],["2026-05-19T06:25:00","SIGE.CIN","204.42","5.26","113.78"],["2026-05-19T06:25:00","SIGE.DUFF","194.49","4.52","104.59"],["2026-05-19T06:25:00","SIGE.FOWLR","64.80","1.80","-22.38"],["2026-05-19T06:25:00","SIGE.FPL_FERD","193.91","6.04","102.49"],["2026-05-19T06:25:00","SIGE.HE","192.85","5.96","101.51"],["2026-05-19T06:25:00","SIGE.HEPM_1.AZ","192.85","5.96","101.51"],["2026-05-19T06:25:00","SIGE.IMPA","206.33","5.70","115.25"],["2026-05-19T06:25:00","SIGE.POSYSLR1","204.63","4.32","114.93"],["2026-05-19T06:25:00","SIGE.SIGW","201.12","5.82","109.92"],["2026-05-19T06:25:00","SIGE.TROY_SOL","193.04","5.24","102.42"],["2026-05-19T06:25:00","SIGE.WAR4ALCOA","198.81","5.30","108.13"],["2026-05-19T06:25:00","SIGE.WAR4SIGE","198.20","4.92","107.90"],["2026-05-19T06:25:00","SIGE.WAR5SIGE","198.81","5.30","108.13"],["2026-05-19T06:25:00","SIGE.WAR6SIGE","198.66","5.21","108.07"],["2026-05-19T06:25:00","SIPC.AZ","112.36","1.00","25.98"],["2026-05-19T06:25:00","SIPC.BIGMUDDY","107.63","0.27","21.98"],["2026-05-19T06:25:00","SIPC.MARI69","109.03","-1.05","24.70"],["2026-05-19T06:25:00","SIPC.MARIOGEN5","109.38","-0.14","24.14"],["2026-05-19T06:25:00","SIPC.MARIOGEN6","109.38","-0.14","24.14"],["2026-05-19T06:25:00","SIPC.SIPC","112.36","1.00","25.98"],["2026-05-19T06:25:00","SME.AZ","39.25","-1.79","-44.34"],["2026-05-19T06:25:00","SME.BATESV_1","38.86","-1.74","-44.78"],["2026-05-19T06:25:00","SME.BATESV_2","38.86","-1.74","-44.78"],["2026-05-19T06:25:00","SME.BATESV_3","38.86","-1.74","-44.78"],["2026-05-19T06:25:00","SME.BENN.ARR","38.26","-3.61","-43.51"],["2026-05-19T06:25:00","SME.BENN_R_U1","38.26","-3.61","-43.51"],["2026-05-19T06:25:00","SME.BENN_R_U2","38.26","-3.61","-43.51"],["2026-05-19T06:25:00","SME.CC.MOR_CC1","36.74","-4.54","-44.10"],["2026-05-19T06:25:00","SME.CC.MOS_CC1","36.64","-4.87","-43.87"],["2026-05-19T06:25:00","SME.CC.MOS_CC2","36.65","-4.86","-43.87"],["2026-05-19T06:25:00","SME.DTEDGE","40.92","0.01","-44.47"],["2026-05-19T06:25:00","SME.GPTAYLRS","39.59","-1.99","-43.80"],["2026-05-19T06:25:00","SME.GRANDGULF","34.68","-5.19","-45.51"],["2026-05-19T06:25:00","SME.LEAFRIVER","38.75","-3.02","-43.61"],["2026-05-19T06:25:00","SME.MOR_CTG1","36.72","-4.56","-44.10"],["2026-05-19T06:25:00","SME.MOR_STG1","36.77","-4.51","-44.10"],["2026-05-19T06:25:00","SME.MORRO.ARR","36.77","-4.51","-44.10"],["2026-05-19T06:25:00","SME.MOS_3","36.34","-5.18","-43.86"],["2026-05-19T06:25:00","SME.MOS_4","36.91","-4.59","-43.88"],["2026-05-19T06:25:00","SME.MOS_5","36.91","-4.59","-43.88"],["2026-05-19T06:25:00","SME.MOS_CTG_1","36.87","-4.63","-43.88"],["2026-05-19T06:25:00","SME.MOS_CTG_2","36.88","-4.62","-43.88"],["2026-05-19T06:25:00","SME.MOS_STG_1","36.34","-5.18","-43.86"],["2026-05-19T06:25:00","SME.MOS_STG_2","36.34","-5.18","-43.86"],["2026-05-19T06:25:00","SME.MS_SOLAR3","37.37","-4.04","-43.97"],["2026-05-19T06:25:00","SME.PALDNG.ARR","40.73","-1.08","-43.57"],["2026-05-19T06:25:00","SME.PLUMPOINT","40.71","-0.30","-44.37"],["2026-05-19T06:25:00","SME.SLVRCRK_1","38.86","-2.25","-44.27"],["2026-05-19T06:25:00","SME.SLVRCRK_2","38.86","-2.25","-44.27"],["2026-05-19T06:25:00","SME.SLVRCRK_3","38.86","-2.25","-44.27"],["2026-05-19T06:25:00","SME.SME_LOAD","39.20","-1.82","-44.36"],["2026-05-19T06:25:00","SME.SYLV_1","40.71","-1.01","-43.66"],["2026-05-19T06:25:00","SME.SYLV_2","40.71","-1.01","-43.66"],["2026-05-19T06:25:00","SME.SYLV_3","40.71","-1.01","-43.66"],["2026-05-19T06:25:00","SMP.AZ","-89.33","-5.42","-169.29"],["2026-05-19T06:25:00","SMP.BLOOMIN_QS","-31.23","-7.10","-109.51"],["2026-05-19T06:25:00","SMP.CCRK1.RPU","-105.75","-4.71","-186.42"],["2026-05-19T06:25:00","SMP.CCRK2.RPU","-105.75","-4.71","-186.42"],["2026-05-19T06:25:00","SMP.MMPA.AU","-32.57","-8.43","-109.52"],["2026-05-19T06:25:00","SMP.OWEF","-110.39","-4.48","-191.29"],["2026-05-19T06:25:00","SMP.PRESTON","3.71","-4.61","-77.06"],["2026-05-19T06:25:00","SMP.PVWIND","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","SMP.RPU","-99.59","-4.70","-180.27"],["2026-05-19T06:25:00","SMP.SMP","-89.70","-5.41","-169.67"],["2026-05-19T06:25:00","SMP.TEA_1.AZ","-108.12","-4.64","-188.86"],["2026-05-19T06:25:00","SMP.WES.RPU","-88.42","-4.86","-168.94"],["2026-05-19T06:25:00","SOCO","44.73","0.17","-40.82"],["2026-05-19T06:25:00","EES.JWL_ST1","34.74","-4.94","-45.70"],["2026-05-19T06:25:00","EES.JWL_ST2","34.74","-4.94","-45.70"],["2026-05-19T06:25:00","EES.KRBYVLE.AZ","27.13","-1.40","-56.85"],["2026-05-19T06:25:00","EES.L_CREEK1","23.29","-5.19","-56.90"],["2026-05-19T06:25:00","EES.L_CREEK2","23.31","-5.17","-56.90"],["2026-05-19T06:25:00","EES.L_GYPSY2","35.21","-4.47","-45.70"],["2026-05-19T06:25:00","EES.L_GYPSY3","34.95","-4.73","-45.70"],["2026-05-19T06:25:00","EES.LA3","36.50","-2.80","-46.08"],["2026-05-19T06:25:00","EES.LFSF","26.00","-5.98","-53.40"],["2026-05-19T06:25:00","EES.LIBERTY","28.47","-0.04","-56.87"],["2026-05-19T06:25:00","EES.LKCHAR_CT1","26.41","-5.28","-53.69"],["2026-05-19T06:25:00","EES.LKCHAR_CT2","26.41","-5.28","-53.69"],["2026-05-19T06:25:00","EES.LKCHAR_ST","26.99","-4.70","-53.69"],["2026-05-19T06:25:00","EES.LONSTR1","28.17","-3.52","-53.69"],["2026-05-19T06:25:00","EES.MAGPOWG","35.47","-4.04","-45.87"],["2026-05-19T06:25:00","EES.MCLWS1.ARR","25.47","-3.07","-56.84"],["2026-05-19T06:25:00","EES.MICHOD.ARR","35.98","-3.85","-45.55"],["2026-05-19T06:25:00","EES.MONDUSOLAR","36.25","-2.78","-46.35"],["2026-05-19T06:25:00","EES.MORIL1.ARR","29.60","-2.24","-53.54"],["2026-05-19T06:25:00","EES.MORTN1.ARR","39.16","-2.01","-44.21"],["2026-05-19T06:25:00","EES.MORTN2.ARR","39.16","-2.01","-44.21"],["2026-05-19T06:25:00","EES.MOTIVA_GEN","27.28","-1.25","-56.85"],["2026-05-19T06:25:00","EES.MTCPSCT1","23.69","-4.79","-56.90"],["2026-05-19T06:25:00","EES.MTCPSCT2","23.41","-5.07","-56.90"],["2026-05-19T06:25:00","EES.MTCPSST1","23.85","-4.63","-56.90"],["2026-05-19T06:25:00","EES.NELSON1","27.42","-4.27","-53.69"],["2026-05-19T06:25:00","EES.NELSON2","27.42","-4.27","-53.69"],["2026-05-19T06:25:00","EES.NELSON6","27.52","-4.17","-53.69"],["2026-05-19T06:25:00","EES.NEWTON","26.52","-1.98","-56.88"],["2026-05-19T06:25:00","EES.NEWTON1.AZ","26.52","-1.98","-56.88"],["2026-05-19T06:25:00","EES.NINEM1.ARR","35.15","-4.59","-45.64"],["2026-05-19T06:25:00","EES.NINEM6_CT1","34.48","-5.25","-45.65"],["2026-05-19T06:25:00","EES.NINEM6_CT2","34.48","-5.25","-45.65"],["2026-05-19T06:25:00","EES.NINEM6_ST","34.85","-4.89","-45.64"],["2026-05-19T06:25:00","EES.NINEMILE4","35.05","-4.69","-45.64"],["2026-05-19T06:25:00","EES.NINEMILE5","35.15","-4.59","-45.64"],["2026-05-19T06:25:00","EES.NOPLD","35.69","-4.08","-45.61"],["2026-05-19T06:25:00","EES.NOPS_1","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_2","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_3","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_4","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_5","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_6","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NOPS_7","35.97","-3.84","-45.57"],["2026-05-19T06:25:00","EES.NSIDE1.ARR","37.28","-3.35","-44.75"],["2026-05-19T06:25:00","EES.NSIDE2.ARR","37.28","-3.35","-44.75"],["2026-05-19T06:25:00","EES.OAK_RG_GEN","26.87","-5.23","-53.28"],["2026-05-19T06:25:00","EES.OCAPS_1A","26.21","-2.32","-56.85"],["2026-05-19T06:25:00","EES.OCAPS_1B","27.13","-1.40","-56.85"],["2026-05-19T06:25:00","EES.OCAPS_1C","26.69","-1.84","-56.85"],["2026-05-19T06:25:00","EES.OUACH_1","15.83","-12.13","-57.42"],["2026-05-19T06:25:00","EES.OUACH_2","15.83","-12.13","-57.42"],["2026-05-19T06:25:00","EES.OUACH_3","15.83","-12.13","-57.42"],["2026-05-19T06:25:00","EES.OXBOW","35.50","-4.05","-45.83"],["2026-05-19T06:25:00","EES.PANAM1.ARR","36.24","-3.36","-45.78"],["2026-05-19T06:25:00","EES.PERVL1","26.08","-5.78","-53.52"],["2026-05-19T06:25:00","EES.PERVL1.ARR","26.08","-5.78","-53.52"],["2026-05-19T06:25:00","EES.PERVL2.ARR","26.08","-5.78","-53.52"],["2026-05-19T06:25:00","EES.PERVL2_CT","26.08","-5.78","-53.52"],["2026-05-19T06:25:00","EES.PLAHTC.ARR","38.90","-2.18","-44.30"],["2026-05-19T06:25:00","EES.RBRSW2.ARR","37.28","-3.30","-44.80"],["2026-05-19T06:25:00","EES.RBRSW5.ARR","36.73","-3.63","-45.02"],["2026-05-19T06:25:00","EES.RCTHOMAS","26.16","-2.33","-56.89"],["2026-05-19T06:25:00","EES.REXBRW.ARR","37.27","-3.39","-44.72"],["2026-05-19T06:25:00","EES.RICE1","28.20","-3.50","-53.68"],["2026-05-19T06:25:00","EES.RICHD1.ARR","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.RICHD2.ARR","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.RILLA.ARR","26.00","-5.98","-53.40"],["2026-05-19T06:25:00","EES.RVRBEND1","35.03","-4.52","-45.83"],["2026-05-19T06:25:00","EES.SABINE1","25.94","-2.59","-56.85"],["2026-05-19T06:25:00","EES.SABINE3","26.69","-1.84","-56.85"],["2026-05-19T06:25:00","EES.SABINE4","26.08","-2.45","-56.85"],["2026-05-19T06:25:00","EES.SABINE5","25.95","-2.58","-56.85"],["2026-05-19T06:25:00","EES.SAM_DAM_12","27.08","-1.34","-56.96"],["2026-05-19T06:25:00","EES.SAN_JC1_CT","25.97","-2.52","-56.89"],["2026-05-19T06:25:00","EES.SAN_JC2_CT","25.97","-2.52","-56.89"],["2026-05-19T06:25:00","EES.SLEMCO","29.21","-2.61","-53.56"],["2026-05-19T06:25:00","EES.SLRD","37.15","-2.88","-45.35"],["2026-05-19T06:25:00","EES.SPORT1.ARR","35.21","-4.53","-45.64"],["2026-05-19T06:25:00","EES.SPORT2.ARR","35.21","-4.53","-45.64"],["2026-05-19T06:25:00","EES.SRMPA","27.51","-1.00","-56.87"],["2026-05-19T06:25:00","EES.SRMPA_1.AZ","27.51","-1.00","-56.87"],["2026-05-19T06:25:00","EES.STERL7","16.06","-11.90","-57.42"],["2026-05-19T06:25:00","EES.STJAMES","36.81","-2.65","-45.92"],["2026-05-19T06:25:00","EES.STL115.ARR","16.06","-11.90","-57.42"],["2026-05-19T06:25:00","EES.STLN11.ARR","26.16","-5.96","-53.26"],["2026-05-19T06:25:00","EES.STLNG1.ARR","26.16","-5.96","-53.26"],["2026-05-19T06:25:00","EES.STLNG2.ARR","26.04","-5.81","-53.53"],["2026-05-19T06:25:00","EES.STLNG3.ARR","15.85","-12.11","-57.42"],["2026-05-19T06:25:00","EES.STLNG5.ARR","15.85","-12.11","-57.42"],["2026-05-19T06:25:00","EES.STRSOL","16.06","-11.90","-57.42"],["2026-05-19T06:25:00","EES.SWTZ1.ARR","26.47","-5.60","-53.31"],["2026-05-19T06:25:00","EES.TAFTCOGEN","34.65","-4.98","-45.75"],["2026-05-19T06:25:00","LAFA.LABBE2","28.72","-3.11","-53.55"],["2026-05-19T06:25:00","LAFA.LAFA","29.22","-2.61","-53.55"],["2026-05-19T06:25:00","LAGN.DEMCO1.AZ","36.48","-3.13","-45.77"],["2026-05-19T06:25:00","LAGN.LAGN_1.AZ","30.89","-3.89","-50.60"],["2026-05-19T06:25:00","LAGT.1803","30.63","-3.91","-50.84"],["2026-05-19T06:25:00","LAGT.1803CEG","30.60","-3.92","-50.86"],["2026-05-19T06:25:00","LAGT.LOGC.ARR","26.47","-6.88","-52.03"],["2026-05-19T06:25:00","LAGT.PCE","35.66","-3.54","-46.18"],["2026-05-19T06:25:00","LEPA.AZ","34.28","-3.13","-47.97"],["2026-05-19T06:25:00","LEPA.CPLAQ.ARR","37.63","-1.76","-45.99"],["2026-05-19T06:25:00","LEPA.HOUMA","36.55","-2.95","-45.88"],["2026-05-19T06:25:00","LEPA.HOUMA_G14","36.55","-2.95","-45.88"],["2026-05-19T06:25:00","LEPA.HOUMA_G15","36.55","-2.95","-45.88"],["2026-05-19T06:25:00","LEPA.HOUMA_G16","36.55","-2.95","-45.88"],["2026-05-19T06:25:00","LEPA.LEPA","29.64","-3.71","-52.03"],["2026-05-19T06:25:00","LEPA.MGC_UNT01","35.80","-3.26","-46.32"],["2026-05-19T06:25:00","LEPA.MRCTY.ARR","35.81","-3.25","-46.32"],["2026-05-19T06:25:00","LEPA.MURRAY","29.52","-9.85","-46.01"],["2026-05-19T06:25:00","LES","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","LGEE","156.26","4.95","65.93"],["2026-05-19T06:25:00","LOUISIANA.HUB","36.43","-3.10","-45.85"],["2026-05-19T06:25:00","MDU.AZ","-5.22","-11.04","-79.56"],["2026-05-19T06:25:00","MDU.BADGERWND","2.28","-16.57","-66.53"],["2026-05-19T06:25:00","MDU.BDGRWF2OON","2.28","-16.57","-66.53"],["2026-05-19T06:25:00","MDU.BEPC","5.11","-11.66","-68.61"],["2026-05-19T06:25:00","MDU.CEDARHLS","8.99","-10.42","-65.97"],["2026-05-19T06:25:00","MDU.DIAMNDWILW","8.99","-10.42","-65.97"],["2026-05-19T06:25:00","MDU.ELLNDL.MVP","-26.01","-14.67","-96.72"],["2026-05-19T06:25:00","MDU.ELLNDL_LD","-27.40","-13.94","-98.84"],["2026-05-19T06:25:00","MDU.ELLNDL_LD2","-27.29","-14.04","-98.63"],["2026-05-19T06:25:00","MDU.FOXTL.WND","-28.00","-14.75","-98.63"],["2026-05-19T06:25:00","MDU.GLENDC1","9.03","-10.07","-66.28"],["2026-05-19T06:25:00","MDU.GLENDC2","9.03","-10.07","-66.28"],["2026-05-19T06:25:00","MDU.GLENULST_6","8.93","-9.96","-66.49"],["2026-05-19T06:25:00","MDU.GRE.ELBESS","3.25","-15.60","-66.53"],["2026-05-19T06:25:00","MDU.GRE.EMMLOG","3.25","-15.60","-66.53"],["2026-05-19T06:25:00","MDU.HESKET_3","8.88","-10.01","-66.49"],["2026-05-19T06:25:00","MDU.HESKET_4","8.88","-10.01","-66.49"],["2026-05-19T06:25:00","MDU.LEWIS2","8.09","-10.57","-66.72"],["2026-05-19T06:25:00","MDU.MCTURB1","8.58","-10.65","-66.15"],["2026-05-19T06:25:00","MDU.MDU","9.69","-8.96","-66.73"],["2026-05-19T06:25:00","MDU.MERRICOURT","-27.99","-14.74","-98.63"],["2026-05-19T06:25:00","MDU.MPC","8.42","-10.06","-66.90"],["2026-05-19T06:25:00","MDU.NWPS","8.42","-10.06","-66.90"],["2026-05-19T06:25:00","MDU.OTP","8.42","-10.06","-66.90"],["2026-05-19T06:25:00","MDU.OTPW_1.AZ","8.42","-10.06","-66.90"],["2026-05-19T06:25:00","MDU.TATANKA1","-28.00","-14.75","-98.63"],["2026-05-19T06:25:00","MDU.TSWF1","10.26","-10.48","-64.64"],["2026-05-19T06:25:00","MDU.WISHEKNW1","2.29","-16.56","-66.53"],["2026-05-19T06:25:00","MEC.ADAIR_W1","0.33","-13.16","-71.89"],["2026-05-19T06:25:00","MEC.ADAMS","1.70","-13.23","-70.45"],["2026-05-19T06:25:00","MEC.ALTM_1.AZ","7.60","-9.03","-68.75"],["2026-05-19T06:25:00","MEC.ALTW","8.56","-9.22","-67.60"],["2026-05-19T06:25:00","MEC.AMES","1.19","-10.54","-73.65"],["2026-05-19T06:25:00","MEC.AMES_1.AZ","1.19","-10.54","-73.65"],["2026-05-19T06:25:00","MEC.AMES_UNIT8","0.98","-10.75","-73.65"],["2026-05-19T06:25:00","MEC.ARBHILL_S","0.56","-12.36","-72.46"],["2026-05-19T06:25:00","MEC.ARBORHL1","0.56","-12.36","-72.46"],["2026-05-19T06:25:00","MEC.ATLN","15.31","-12.62","-57.45"],["2026-05-19T06:25:00","MEC.AZ","7.49","-8.92","-68.97"],["2026-05-19T06:25:00","MEC.BEAVERCR","-11.66","-12.95","-84.09"],["2026-05-19T06:25:00","MEC.BEPM.CPZD","-13.02","-10.49","-87.91"],["2026-05-19T06:25:00","MEC.BEPM_1.AZ","-2.91","-7.57","-80.72"],["2026-05-19T06:25:00","MEC.BEPM_WS3","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","MEC.BEPM_WS4","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","MEC.CAROL_W1","-11.04","-15.34","-81.08"],["2026-05-19T06:25:00","MEC.CAROLL_W2","-11.04","-15.34","-81.08"],["2026-05-19T06:25:00","MEC.CC.GDM1","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.CC.GDM2","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.CENTURY_1","-18.19","-13.15","-90.42"],["2026-05-19T06:25:00","MEC.CFU","-2.50","-6.45","-81.43"],["2026-05-19T06:25:00","MEC.CFU_1.AZ","-2.48","-6.43","-81.43"],["2026-05-19T06:25:00","MEC.CFU6","-2.44","-6.30","-81.52"],["2026-05-19T06:25:00","MEC.CFU7","-2.44","-6.30","-81.52"],["2026-05-19T06:25:00","MEC.CHASCS_W","-10.95","-8.33","-88.00"],["2026-05-19T06:25:00","MEC.CHASCS1","-10.95","-8.33","-88.00"],["2026-05-19T06:25:00","MEC.CHASCS2","-10.95","-8.33","-88.00"],["2026-05-19T06:25:00","MEC.CHICKASAW","-1.03","-6.85","-79.56"],["2026-05-19T06:25:00","MEC.CLIPR1","-22.82","-15.20","-93.00"],["2026-05-19T06:25:00","MEC.CMMPA.ELD","20.67","-1.50","-63.21"],["2026-05-19T06:25:00","MEC.CMMPA.MONT","7.67","-8.44","-69.27"],["2026-05-19T06:25:00","MEC.COMP.ARR","-9.20","-10.54","-84.04"],["2026-05-19T06:25:00","MEC.CONTRAIL1","11.87","-13.17","-60.34"],["2026-05-19T06:25:00","MEC.CORALV1","23.54","-3.45","-58.39"],["2026-05-19T06:25:00","MEC.CORALV2","23.54","-3.45","-58.39"],["2026-05-19T06:25:00","MEC.CORALV3","23.54","-3.45","-58.39"],["2026-05-19T06:25:00","MEC.CORALV4","23.54","-3.45","-58.39"],["2026-05-19T06:25:00","MEC.DIAMNDTR1","18.63","-5.97","-60.78"],["2026-05-19T06:25:00","MEC.DR.CFU_ECG","-2.43","-6.80","-81.01"],["2026-05-19T06:25:00","MEC.DR.CFU_SM","-2.44","-6.30","-81.52"],["2026-05-19T06:25:00","MEC.DR.RIA","20.89","-0.75","-63.74"],["2026-05-19T06:25:00","MEC.ECLIPSE1","0.83","-12.57","-71.98"],["2026-05-19T06:25:00","MEC.EL_FARM_1","-2.13","-6.82","-80.69"],["2026-05-19T06:25:00","MEC.EL_FARM_2","-2.16","-6.85","-80.69"],["2026-05-19T06:25:00","NSP.BIGFALL_A","87.51","4.07","-1.94"],["2026-05-19T06:25:00","NSP.BLKBROOK","103.08","2.79","14.91"],["2026-05-19T06:25:00","NSP.BLKDO2","20.15","-4.26","-60.97"],["2026-05-19T06:25:00","NSP.BLKDO5","20.15","-4.26","-60.97"],["2026-05-19T06:25:00","NSP.BLKDO6","23.72","-3.95","-57.71"],["2026-05-19T06:25:00","NSP.BLUE_LK_09","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE_LK_10","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE_LK_11","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE_LK7","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE_LK8","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE1.ARR","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE2.ARR","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BLUE4.ARR","15.91","-4.95","-64.52"],["2026-05-19T06:25:00","NSP.BR_DIR_TR1","-13.27","-15.96","-82.69"],["2026-05-19T06:25:00","NSP.BRGSRD.MVP","136.89","-0.53","52.04"],["2026-05-19T06:25:00","NSP.BSTAR1.WND","-11.76","-13.25","-83.89"],["2026-05-19T06:25:00","NSP.BSTAR2.WND","-11.76","-13.25","-83.89"],["2026-05-19T06:25:00","NSP.BUFFR_TR1","-13.27","-15.96","-82.69"],["2026-05-19T06:25:00","NSP.BUFFR_TR2","-13.25","-15.94","-82.69"],["2026-05-19T06:25:00","NSP.CANFLSG1","35.36","-4.31","-45.71"],["2026-05-19T06:25:00","NSP.CANFLSG2","35.36","-4.31","-45.71"],["2026-05-19T06:25:00","NSP.CC.BLKD52","20.15","-4.26","-60.97"],["2026-05-19T06:25:00","NSP.CC.HIBRDG1","23.64","-5.08","-56.66"],["2026-05-19T06:25:00","NSP.CC.HIBRDG2","23.64","-5.08","-56.66"],["2026-05-19T06:25:00","NSP.CC.MANKAT1","-147.57","-9.93","-223.02"],["2026-05-19T06:25:00","NSP.CC.MANKAT2","-131.49","-10.07","-206.80"],["2026-05-19T06:25:00","NSP.CC.RIVRSD1","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.CC.RIVRSD2","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.CEDARFAL","134.99","1.73","47.88"],["2026-05-19T06:25:00","NSP.CH_DIR_TR4","-27.92","-17.32","-95.98"],["2026-05-19T06:25:00","NSP.CHARA_TR1","-27.88","-17.28","-95.98"],["2026-05-19T06:25:00","NSP.CHARA_TR2","-27.96","-17.36","-95.98"],["2026-05-19T06:25:00","NSP.CHARA_TR4","-27.92","-17.32","-95.98"],["2026-05-19T06:25:00","NSP.CHEMOLSPO","24.51","-3.56","-57.31"],["2026-05-19T06:25:00","NSP.CHPFL1.HYD","114.25","2.99","25.88"],["2026-05-19T06:25:00","NSP.CHPFL2.HYD","114.43","3.09","25.96"],["2026-05-19T06:25:00","NSP.CHPRES","76.44","3.53","-12.47"],["2026-05-19T06:25:00","NSP.CISCO1","-36.54","-14.58","-107.34"],["2026-05-19T06:25:00","NSP.CMMPA.FAIR","-28.11","-9.04","-104.45"],["2026-05-19T06:25:00","NSP.CMMPA.G","13.23","-5.12","-67.03"],["2026-05-19T06:25:00","NSP.CMMPA.GF","-5.71","-9.30","-81.79"],["2026-05-19T06:25:00","NSP.CMMPA.GLEN","13.23","-5.12","-67.03"],["2026-05-19T06:25:00","NSP.CMMPA.JANE","187.87","-5.04","107.53"],["2026-05-19T06:25:00","NSP.CMMPA.KASS","-62.47","-4.76","-143.09"],["2026-05-19T06:25:00","NSP.CMMPA.KEN","108.67","-2.19","25.48"],["2026-05-19T06:25:00","NSP.CMMPA.SE","-43.63","-7.75","-121.26"],["2026-05-19T06:25:00","NSP.CODA.BYLL","46.79","-4.13","-34.46"],["2026-05-19T06:25:00","NSP.COYOTE","-11.08","-13.40","-83.06"],["2026-05-19T06:25:00","NSP.CRNELL.HYD","102.50","4.04","13.08"],["2026-05-19T06:25:00","NSP.CWN1","-12.30","-14.79","-82.89"],["2026-05-19T06:25:00","NSP.CWN2","-12.30","-14.79","-82.89"],["2026-05-19T06:25:00","NSP.DANIELSN1","3.02","-8.93","-73.43"],["2026-05-19T06:25:00","NSP.DR.BTFN","12.56","-5.44","-67.38"],["2026-05-19T06:25:00","NSP.DR.MHP","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.DR.MNA","1.52","-9.27","-74.59"],["2026-05-19T06:25:00","NSP.DR.SMRT","95.39","0.00","10.01"],["2026-05-19T06:25:00","NSP.EASTRDG1","-30.73","-15.92","-100.19"],["2026-05-19T06:25:00","NSP.ELLIOTPK1","25.96","-3.46","-55.96"],["2026-05-19T06:25:00","NSP.EWINGTON1","-36.62","-14.66","-107.34"],["2026-05-19T06:25:00","NSP.FENTON.WND","-33.41","-15.67","-103.12"],["2026-05-19T06:25:00","NSP.FLAMBHYDRO","85.30","7.33","-7.41"],["2026-05-19T06:25:00","NSP.FRENCH1","138.16","2.34","50.44"],["2026-05-19T06:25:00","NSP.FRENCH2","138.16","2.34","50.44"],["2026-05-19T06:25:00","NSP.FRENCH3","137.97","2.15","50.44"],["2026-05-19T06:25:00","NSP.FRENCH4","137.97","2.15","50.44"],["2026-05-19T06:25:00","NSP.GARWIN1","-62.57","-4.86","-143.09"],["2026-05-19T06:25:00","NSP.GDMEADOW","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","NSP.GLU","125.74","8.79","31.57"],["2026-05-19T06:25:00","NSP.GRANTY.ARR","22.85","-3.77","-58.76"],["2026-05-19T06:25:00","NSP.GRE.BFRDG","-13.50","-16.19","-82.69"],["2026-05-19T06:25:00","NSP.HAMPTN.MVP","4.64","-5.55","-75.19"],["2026-05-19T06:25:00","NSP.HATFIHAT1","194.31","1.03","107.90"],["2026-05-19T06:25:00","NSP.HCPD.GRVCT","8.75","-5.81","-70.82"],["2026-05-19T06:25:00","NSP.HCPD.LKCR","-16.46","-3.84","-98.00"],["2026-05-19T06:25:00","NSP.HCPD.MAD","-17.90","-5.28","-98.00"],["2026-05-19T06:25:00","NSP.HCPD.NU","-65.62","-7.69","-143.31"],["2026-05-19T06:25:00","NSP.HCPD.SXFLS","-19.73","-11.93","-93.18"],["2026-05-19T06:25:00","NSP.HCPD_1.AZ","-19.73","-11.93","-93.18"],["2026-05-19T06:25:00","NSP.HENNIPIN1","26.12","-3.37","-55.89"],["2026-05-19T06:25:00","NSP.HIBRDG.7","23.68","-5.04","-56.66"],["2026-05-19T06:25:00","NSP.HIBRDG.8","23.67","-5.05","-56.66"],["2026-05-19T06:25:00","NSP.HIBRDG9_1","23.58","-5.14","-56.66"],["2026-05-19T06:25:00","NSP.HIBRDG9_2","23.58","-5.14","-56.66"],["2026-05-19T06:25:00","NSP.HOLCOM.HYD","100.84","4.55","10.91"],["2026-05-19T06:25:00","NSP.IBR.YANKE","-12.30","-14.79","-82.89"],["2026-05-19T06:25:00","NSP.INVRHL1","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.INVRHL2","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.INVRHL3","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.INVRHL4","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.INVRHL5","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.INVRHL6","22.33","-4.04","-59.01"],["2026-05-19T06:25:00","NSP.JEFFERS2","-36.83","-18.00","-104.21"],["2026-05-19T06:25:00","NSP.JIMFLS.HYD","107.70","3.66","18.66"],["2026-05-19T06:25:00","AMIL.RNGPSS","81.98","-3.37","-0.03"],["2026-05-19T06:25:00","AMIL.RPGI_1.AZ","7.06","-6.90","-71.42"],["2026-05-19T06:25:00","AMIL.RSPWIND","-12.31","-4.11","-93.58"],["2026-05-19T06:25:00","AMIL.RUBY","74.21","-0.51","-10.66"],["2026-05-19T06:25:00","AMIL.RUSHMORE","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.SALTCREEK","-18.66","-2.80","-101.24"],["2026-05-19T06:25:00","AMIL.SBL_ASIBL","-30.10","-13.28","-102.20"],["2026-05-19T06:25:00","AMIL.SDNY.MVP","-43.87","-0.21","-129.04"],["2026-05-19T06:25:00","AMIL.SELC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.SESRETAIL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.SFE_IL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.SIPC","31.32","-0.99","-53.07"],["2026-05-19T06:25:00","AMIL.SIPC.BGRV","149.66","1.91","62.37"],["2026-05-19T06:25:00","AMIL.SIPC_BALD","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","AMIL.SIPM_1.AZ","53.66","-2.46","-29.26"],["2026-05-19T06:25:00","AMIL.SMRT","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.SOY_2.AZ","34.56","-1.54","-49.28"],["2026-05-19T06:25:00","AMIL.SSWE","-32.94","-3.29","-115.03"],["2026-05-19T06:25:00","AMIL.STAR","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.STLNG.ARR","78.19","-3.34","-3.85"],["2026-05-19T06:25:00","AMIL.STWF","-1.95","-6.25","-81.08"],["2026-05-19T06:25:00","AMIL.SUGARCRK","-26.29","-3.24","-108.43"],["2026-05-19T06:25:00","AMIL.SWE_IL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.SWEC.ARR","47.08","1.27","-39.57"],["2026-05-19T06:25:00","AMIL.SWECC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.SZE","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.SZE_SCI","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.TBCRSTAT","-5.79","-12.85","-78.32"],["2026-05-19T06:25:00","AMIL.THNK","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.TILTU1","-33.72","-0.06","-119.04"],["2026-05-19T06:25:00","AMIL.TILTU2","-33.72","-0.06","-119.04"],["2026-05-19T06:25:00","AMIL.TILTU3","-33.72","-0.06","-119.04"],["2026-05-19T06:25:00","AMIL.TILTU4","-33.72","-0.06","-119.04"],["2026-05-19T06:25:00","AMIL.TLDNSLR","81.80","-3.39","-0.19"],["2026-05-19T06:25:00","AMIL.TPM_123","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.TRA_ATRAE","-5.15","-12.44","-78.09"],["2026-05-19T06:25:00","AMIL.TREX_IL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.USSTL.ARR","78.18","-3.22","-3.98"],["2026-05-19T06:25:00","AMIL.VEM","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.VIN_AVINT","-3.84","-10.44","-78.78"],["2026-05-19T06:25:00","AMIL.VRD","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.W_BRCTIPT","23.25","-0.74","-61.39"],["2026-05-19T06:25:00","AMIL.WDRV.ARR","77.54","-3.37","-4.47"],["2026-05-19T06:25:00","AMIL.WISE.IWUS","-24.22","-2.23","-107.37"],["2026-05-19T06:25:00","AMIL.WLBRWEST","22.91","-1.67","-60.80"],["2026-05-19T06:25:00","AMIL.WOLV","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.WPSE","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.WPSE.DM","31.30","-1.00","-53.08"],["2026-05-19T06:25:00","AMIL.WPSE.OLIN","77.71","-3.20","-4.47"],["2026-05-19T06:25:00","AMIL.WRSF","7.92","-2.60","-74.86"],["2026-05-19T06:25:00","AMIL.WVPA","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.WVPA_2.AZ","27.61","-1.13","-56.64"],["2026-05-19T06:25:00","AMIL.WVPA_4.AZ","39.29","-0.85","-45.24"],["2026-05-19T06:25:00","AMIL.WWEC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.XLON","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.XOEN","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMMO.176803","79.68","-3.23","-2.47"],["2026-05-19T06:25:00","AMMO.179586","68.29","-4.33","-12.76"],["2026-05-19T06:25:00","AMMO.ADELITE","40.49","-9.35","-35.54"],["2026-05-19T06:25:00","AMMO.AEM.MO","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.ALTONA","57.41","-5.33","-22.64"],["2026-05-19T06:25:00","AMMO.AUDRN11","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN22","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN33","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN44","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN55","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN66","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN77","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.AUDRN88","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.BBS","68.08","-4.54","-12.76"],["2026-05-19T06:25:00","AMMO.BLUEJAY","64.56","-3.02","-17.80"],["2026-05-19T06:25:00","AMMO.BOWLGREEN","62.24","-2.70","-20.44"],["2026-05-19T06:25:00","AMMO.CALF_1.AZ","57.95","-7.65","-19.78"],["2026-05-19T06:25:00","AMMO.CALI","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.CALLAWAY1","66.90","-6.01","-12.47"],["2026-05-19T06:25:00","AMMO.CC.KEOKUK","31.81","-6.09","-47.48"],["2026-05-19T06:25:00","AMMO.CC.OSAGE","66.02","-9.25","-10.11"],["2026-05-19T06:25:00","AMMO.CCG_1.AZ","78.66","-3.05","-3.67"],["2026-05-19T06:25:00","AMMO.CENT","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.DBOBCATSO","90.73","-1.31","6.66"],["2026-05-19T06:25:00","AMMO.DR.AMMO","77.25","-3.42","-4.71"],["2026-05-19T06:25:00","AMMO.ENVOY","66.23","-2.97","-16.18"],["2026-05-19T06:25:00","AMMO.ETL1","42.61","-4.30","-38.47"],["2026-05-19T06:25:00","AMMO.FGRDCTG1","66.52","-5.95","-12.91"],["2026-05-19T06:25:00","AMMO.GOOSEGEN1","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.GOOSEGEN2","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.GOOSEGEN3","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.GOOSEGEN4","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.GOOSEGEN5","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.GOOSEGEN6","-36.84","-1.97","-120.25"],["2026-05-19T06:25:00","AMMO.HANN.LD","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.HANN_1.AZ","41.61","-3.81","-39.96"],["2026-05-19T06:25:00","AMMO.HDBD3.ARR","76.18","-3.73","-5.47"],["2026-05-19T06:25:00","AMMO.HIPRAIRIE","41.94","-5.73","-37.71"],["2026-05-19T06:25:00","CIN.PSI.LMU","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.PSI_2.AZ","223.32","6.95","130.99"],["2026-05-19T06:25:00","CIN.PSI_3.AZ","204.75","5.26","114.11"],["2026-05-19T06:25:00","CIN.PV.SPEEDWY","191.05","6.29","99.38"],["2026-05-19T06:25:00","CIN.SIGE","206.48","5.47","115.63"],["2026-05-19T06:25:00","CIN.SIGW_1.AZ","206.48","5.47","115.63"],["2026-05-19T06:25:00","CIN.SUCRKGT1","-272.23","1.33","-358.94"],["2026-05-19T06:25:00","CIN.SUCRKGT2","-272.23","1.33","-358.94"],["2026-05-19T06:25:00","CIN.SUCRKST1","-272.24","1.32","-358.94"],["2026-05-19T06:25:00","CIN.SUGRCK.MVP","-272.23","1.33","-358.94"],["2026-05-19T06:25:00","CIN.TIPMONT","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.TWINBR1","226.29","6.68","134.23"],["2026-05-19T06:25:00","CIN.WABASL.ARR","442.59","2.52","354.69"],["2026-05-19T06:25:00","CIN.WBSPSI.ARR","114.42","4.77","24.27"],["2026-05-19T06:25:00","CIN.WHEATCTG1","211.75","3.92","122.45"],["2026-05-19T06:25:00","CIN.WHEATCTG2","211.75","3.92","122.45"],["2026-05-19T06:25:00","CIN.WHEATCTG3","211.75","3.92","122.45"],["2026-05-19T06:25:00","CIN.WHEATCTG4","211.75","3.92","122.45"],["2026-05-19T06:25:00","CIN.WHTSLR.SIG","209.01","5.07","118.56"],["2026-05-19T06:25:00","CIN.WRHILND","322.39","2.50","234.51"],["2026-05-19T06:25:00","CIN.WVPA.BNLIL","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.WVPA.PSI","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.WVPA_1.AZ","201.10","5.71","110.01"],["2026-05-19T06:25:00","CLEC.ACA11","28.15","-3.67","-53.56"],["2026-05-19T06:25:00","CLEC.ACA12","28.15","-3.67","-53.56"],["2026-05-19T06:25:00","CLEC.ACA13","28.15","-3.67","-53.56"],["2026-05-19T06:25:00","CLEC.AXLA","26.35","-5.34","-53.69"],["2026-05-19T06:25:00","CLEC.AXLA_1.AZ","26.35","-5.34","-53.69"],["2026-05-19T06:25:00","CLEC.CC.ACAPB1","28.15","-3.67","-53.56"],["2026-05-19T06:25:00","CLEC.CC.CPS6","25.95","-5.80","-53.63"],["2026-05-19T06:25:00","CLEC.CC.CPS7","25.95","-5.80","-53.63"],["2026-05-19T06:25:00","CLEC.CLEC","29.97","-3.55","-51.86"],["2026-05-19T06:25:00","CLEC.CPS6","25.97","-5.78","-53.63"],["2026-05-19T06:25:00","CLEC.CPS6ST","25.92","-5.83","-53.63"],["2026-05-19T06:25:00","CLEC.CPS71","25.97","-5.78","-53.63"],["2026-05-19T06:25:00","CLEC.CPS72","25.97","-5.78","-53.63"],["2026-05-19T06:25:00","CLEC.CPS7ST","25.92","-5.83","-53.63"],["2026-05-19T06:25:00","CLEC.CPWR_1.AZ","29.96","-3.55","-51.87"],["2026-05-19T06:25:00","CLEC.CPWR_2.AZ","74.49","0.28","-11.17"],["2026-05-19T06:25:00","CLEC.CPWR_6.AZ","87.13","0.56","1.19"],["2026-05-19T06:25:00","CLEC.CPWR_8.AZ","23.69","-4.76","-56.93"],["2026-05-19T06:25:00","CLEC.DOLETSLR","23.28","-5.01","-57.09"],["2026-05-19T06:25:00","CLEC.DPS.ARR","23.28","-5.01","-57.09"],["2026-05-19T06:25:00","CLEC.ELIZSOL","28.24","-3.44","-53.70"],["2026-05-19T06:25:00","CLEC.ERATH","30.00","-1.84","-53.54"],["2026-05-19T06:25:00","CLEC.HOPK1.ARR","29.64","-2.20","-53.54"],["2026-05-19T06:25:00","CLEC.HUNTER5","26.33","-5.36","-53.69"],["2026-05-19T06:25:00","CLEC.MPS3","25.77","-5.90","-53.71"],["2026-05-19T06:25:00","CLEC.NPS1","25.53","-6.14","-53.71"],["2026-05-19T06:25:00","CLEC.ORIN","29.12","-2.72","-53.54"],["2026-05-19T06:25:00","CLEC.PRAIRIE","26.88","-4.91","-53.59"],["2026-05-19T06:25:00","CLEC.RPS2","25.67","-6.00","-53.71"],["2026-05-19T06:25:00","CLEC.RPS2.LAFA","25.67","-6.00","-53.71"],["2026-05-19T06:25:00","CLEC.RPS2.LEPA","25.67","-6.00","-53.71"],["2026-05-19T06:25:00","CLEC.SINGERSO","27.81","-3.87","-53.70"],["2026-05-19T06:25:00","CLEC.SPS1","36.70","-2.29","-46.39"],["2026-05-19T06:25:00","CLEC.TPS4","29.41","-2.45","-53.52"],["2026-05-19T06:25:00","CONS.5CHANNELS","115.40","3.38","26.64"],["2026-05-19T06:25:00","CONS.ADA","120.61","6.77","28.46"],["2026-05-19T06:25:00","CONS.AESM.CHSE","116.60","4.14","27.08"],["2026-05-19T06:25:00","CONS.ALCONA","117.99","5.71","26.90"],["2026-05-19T06:25:00","CONS.ALLEGAN","122.88","9.15","28.35"],["2026-05-19T06:25:00","CONS.ALPENA","120.86","8.65","26.83"],["2026-05-19T06:25:00","CONS.ALPENTHBA","120.86","8.65","26.83"],["2026-05-19T06:25:00","CONS.ALPINE01","119.29","6.54","27.37"],["2026-05-19T06:25:00","CONS.ALPINE02","119.29","6.54","27.37"],["2026-05-19T06:25:00","CONS.ASSEMBLY3","114.99","2.79","26.82"],["2026-05-19T06:25:00","CONS.AZ","119.23","6.44","27.41"],["2026-05-19T06:25:00","CONS.BRANCH","119.39","6.35","27.66"],["2026-05-19T06:25:00","CONS.BRENTRNG1","116.57","4.67","26.52"],["2026-05-19T06:25:00","CONS.BRNP8","119.39","5.59","28.42"],["2026-05-19T06:25:00","CONS.BSE.CEC","119.64","6.88","27.38"],["2026-05-19T06:25:00","CONS.CA3.MPPA","117.71","3.87","28.46"],["2026-05-19T06:25:00","CONS.CA3_WPSC","117.71","3.87","28.46"],["2026-05-19T06:25:00","CONS.CADILAC","119.75","6.49","27.88"],["2026-05-19T06:25:00","CONS.CADILGMA2","119.75","6.49","27.88"],["2026-05-19T06:25:00","CONS.CAMPBELL1","118.27","4.44","28.45"],["2026-05-19T06:25:00","CONS.CAMPBELL2","118.27","4.44","28.45"],["2026-05-19T06:25:00","CONS.CAMPBELL3","117.71","3.87","28.46"],["2026-05-19T06:25:00","CONS.CC.COVRT1","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.CC.COVRT2","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.CC.COVRT3","109.63","2.73","21.52"],["2026-05-19T06:25:00","CONS.CC.JAXSON","113.85","2.16","26.31"],["2026-05-19T06:25:00","CONS.CC.MICHP","118.78","5.15","28.25"],["2026-05-19T06:25:00","CONS.CC.ZEELA2","118.08","3.89","28.81"],["2026-05-19T06:25:00","CONS.CCG_1.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CCG_2.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CCG_3.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CCG_4.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CCG_5.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CCG_6.AZ","119.65","6.92","27.35"],["2026-05-19T06:25:00","CONS.CEREALSO","117.76","4.88","27.50"],["2026-05-19T06:25:00","CONS.CETR","119.03","6.28","27.37"],["2026-05-19T06:25:00","CONS.CHS2","117.78","4.85","27.55"],["2026-05-19T06:25:00","MEC.EL_FARM_3","-2.38","-6.80","-80.96"],["2026-05-19T06:25:00","MEC.FARMER","22.78","-11.03","-51.57"],["2026-05-19T06:25:00","MEC.GDMEC_1","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.GDMEC_1_3","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.GDMEC_2","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.GDMEC_2_3","2.69","-10.48","-72.21"],["2026-05-19T06:25:00","MEC.GENESEO","6.57","-8.54","-70.27"],["2026-05-19T06:25:00","MEC.GLACIERS","-25.91","-13.01","-98.28"],["2026-05-19T06:25:00","MEC.HCPD.ABRN","-10.94","-15.30","-81.02"],["2026-05-19T06:25:00","MEC.HIGHLAND1","-30.61","-12.99","-103.00"],["2026-05-19T06:25:00","MEC.HIGHLAND2","-30.62","-13.00","-103.00"],["2026-05-19T06:25:00","MEC.HIGHLAND3","-30.61","-12.99","-103.00"],["2026-05-19T06:25:00","MEC.HOLLIDAYCR","-19.09","-13.20","-91.27"],["2026-05-19T06:25:00","MEC.HRTDV2.WND","1.35","-12.05","-71.98"],["2026-05-19T06:25:00","MEC.IDAGROVE","-14.92","-14.01","-86.29"],["2026-05-19T06:25:00","MEC.IDAGROVEW","-14.27","-13.58","-86.07"],["2026-05-19T06:25:00","MEC.IVESTER","-6.67","-15.12","-76.93"],["2026-05-19T06:25:00","MEC.KNOXIN_1","9.40","-6.39","-69.59"],["2026-05-19T06:25:00","MEC.KOSUTH.MVP","-32.45","-12.20","-105.63"],["2026-05-19T06:25:00","MEC.LAUREL_1","-3.66","-13.41","-75.63"],["2026-05-19T06:25:00","MEC.LOUISA_1","21.38","-2.84","-61.16"],["2026-05-19T06:25:00","MEC.LUNDGREN","-16.65","-13.29","-88.74"],["2026-05-19T06:25:00","MEC.LUNDQS_1","-2.16","-6.74","-80.80"],["2026-05-19T06:25:00","MEC.LVED_1.AZ","-19.95","-12.58","-92.75"],["2026-05-19T06:25:00","MEC.MACKSBURG","36.11","-12.34","-36.93"],["2026-05-19T06:25:00","MEC.MEAN.LD","-3.28","-8.10","-80.56"],["2026-05-19T06:25:00","MEC.MEAN_1.AZ","-10.94","-15.30","-81.02"],["2026-05-19T06:25:00","MEC.MEAN_10.AZ","-6.37","-6.11","-85.64"],["2026-05-19T06:25:00","MEC.MEAN_2.AZ","21.77","-0.71","-62.90"],["2026-05-19T06:25:00","MEC.MEAN_3.AZ","5.00","-9.58","-70.80"],["2026-05-19T06:25:00","MEC.MEAN_4.AZ","-4.07","-6.54","-82.91"],["2026-05-19T06:25:00","MEC.MEAN_5.AZ","-20.75","-13.11","-93.02"],["2026-05-19T06:25:00","MEC.MEAN_6.AZ","7.60","-9.16","-68.62"],["2026-05-19T06:25:00","MEC.MEAN_7.AZ","-10.14","-11.69","-83.83"],["2026-05-19T06:25:00","MEC.MEAN_8.AZ","-19.96","-12.59","-92.75"],["2026-05-19T06:25:00","MEC.MECB","7.46","-8.92","-69.00"],["2026-05-19T06:25:00","MEC.MOLCT_14","20.87","-0.80","-63.71"],["2026-05-19T06:25:00","MEC.MORNLIGHT","0.95","-12.45","-71.98"],["2026-05-19T06:25:00","MEC.MRES.PELLA","7.57","-8.34","-69.47"],["2026-05-19T06:25:00","MEC.MRES_1.AZ","15.31","-12.62","-57.45"],["2026-05-19T06:25:00","MEC.NEALN_3","-10.92","-11.94","-84.36"],["2026-05-19T06:25:00","MEC.NEALS_4","-10.92","-11.94","-84.36"],["2026-05-19T06:25:00","MEC.NORTHENG","9.21","-7.90","-68.27"],["2026-05-19T06:25:00","MEC.NWHAR_IBR","-12.57","-16.54","-81.41"],["2026-05-19T06:25:00","MEC.OAKGRM.MVP","19.43","-1.45","-64.50"],["2026-05-19T06:25:00","MEC.OBRIEN","-34.52","-13.34","-106.56"],["2026-05-19T06:25:00","MEC.OBRIEN.MVP","-34.14","-12.96","-106.56"],["2026-05-19T06:25:00","MEC.ORIENT1","17.33","-12.43","-55.62"],["2026-05-19T06:25:00","MEC.OTTUMWA1","10.78","-7.02","-67.58"],["2026-05-19T06:25:00","MEC.PALOALTO1","-33.25","-12.70","-105.93"],["2026-05-19T06:25:00","MEC.PELLA","7.88","-8.11","-69.39"],["2026-05-19T06:25:00","MEC.PHEC_1","2.96","-10.40","-72.02"],["2026-05-19T06:25:00","MEC.PHEC_2","2.96","-10.40","-72.02"],["2026-05-19T06:25:00","MEC.PHEC_3","2.96","-10.40","-72.02"],["2026-05-19T06:25:00","MEC.PLYMOUTH1","-24.08","-13.53","-95.93"],["2026-05-19T06:25:00","MEC.PMEU_1.AZ","7.88","-8.11","-69.39"],["2026-05-19T06:25:00","MEC.POCHNT_1","-22.17","-16.15","-91.40"],["2026-05-19T06:25:00","MEC.PPWIND","-21.46","-15.74","-91.10"],["2026-05-19T06:25:00","MEC.PRAIRIE","5.56","-10.93","-68.89"],["2026-05-19T06:25:00","MEC.RHILLS14","2.54","-10.39","-72.45"],["2026-05-19T06:25:00","MEC.RHILLS58","2.54","-10.39","-72.45"],["2026-05-19T06:25:00","MEC.RIVSID.ARR","20.66","-1.13","-63.59"],["2026-05-19T06:25:00","MEC.RLGY01","20.64","-0.92","-63.82"],["2026-05-19T06:25:00","MEC.ROLLHILL_1","17.06","-12.58","-55.74"],["2026-05-19T06:25:00","MEC.ROLLHILL_2","16.87","-12.77","-55.74"],["2026-05-19T06:25:00","MEC.ROLLHILL_3","16.81","-12.83","-55.74"],["2026-05-19T06:25:00","MEC.RRHP_U1","6.66","-9.25","-69.47"],["2026-05-19T06:25:00","MEC.RRHP_U2","6.67","-9.24","-69.47"],["2026-05-19T06:25:00","MEC.SHENDHILLS","22.01","-11.23","-52.14"],["2026-05-19T06:25:00","MEC.SHENDO_1","14.53","-10.91","-59.94"],["2026-05-19T06:25:00","MEC.SOTHRNHL1","17.60","-12.13","-55.65"],["2026-05-19T06:25:00","MEC.STORMLK_1","-22.21","-13.87","-93.72"],["2026-05-19T06:25:00","MEC.SYCAMO_1","1.48","-10.72","-73.18"],["2026-05-19T06:25:00","MEC.SYCAMO_2","1.48","-10.72","-73.18"],["2026-05-19T06:25:00","MEC.UPLS_1.AZ","20.67","-1.50","-63.21"],["2026-05-19T06:25:00","MEC.UPLS_2.AZ","7.67","-8.44","-69.27"],["2026-05-19T06:25:00","MEC.VICTRM_1","-12.38","-16.52","-81.24"],["2026-05-19T06:25:00","MEC.VIENNA1","-6.02","-13.99","-77.41"],["2026-05-19T06:25:00","MEC.WALNUT_W1","15.52","-12.61","-57.25"],["2026-05-19T06:25:00","MEC.WEBSTR.MVP","-19.99","-12.76","-92.61"],["2026-05-19T06:25:00","MEC.WELLSBURG","-6.51","-14.96","-76.93"],["2026-05-19T06:25:00","MEC.WSEC3","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","MEC.WSEC4","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","MGE.AZ","44.42","3.47","-44.43"],["2026-05-19T06:25:00","MGE.BLT_ESR1","45.06","3.83","-44.15"],["2026-05-19T06:25:00","MGE.BLTPLTG6","45.06","3.83","-44.15"],["2026-05-19T06:25:00","MGE.BLTPLTG7","45.06","3.83","-44.15"],["2026-05-19T06:25:00","MGE.CARDNL.MVP","42.28","1.72","-44.82"],["2026-05-19T06:25:00","MGE.DANE_CTY","45.17","3.24","-43.45"],["2026-05-19T06:25:00","MGE.DRR.DG01","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG02","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG03","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG04","44.51","3.49","-44.36"],["2026-05-19T06:25:00","DECO.RRP11","115.96","5.81","24.77"],["2026-05-19T06:25:00","DECO.S.CASTLE","116.55","6.20","24.97"],["2026-05-19T06:25:00","DECO.SANDU.MVP","113.69","3.01","25.30"],["2026-05-19T06:25:00","DECO.SELC","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.SESA","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.SIGEL1","112.56","1.62","25.56"],["2026-05-19T06:25:00","DECO.SLOES11","115.89","5.73","24.78"],["2026-05-19T06:25:00","DECO.STCLA.ARR","113.53","3.28","24.87"],["2026-05-19T06:25:00","DECO.STCLP11","113.99","3.68","24.93"],["2026-05-19T06:25:00","DECO.SUPP111","116.72","6.40","24.94"],["2026-05-19T06:25:00","DECO.SUPP112","116.72","6.40","24.94"],["2026-05-19T06:25:00","DECO.SUPP113","116.72","6.40","24.94"],["2026-05-19T06:25:00","DECO.SUPP114","116.72","6.40","24.94"],["2026-05-19T06:25:00","DECO.TRNCNL9","115.70","5.54","24.78"],["2026-05-19T06:25:00","DECO.TURTLE1","112.56","1.62","25.56"],["2026-05-19T06:25:00","DECO.TURTLE2","112.56","1.62","25.56"],["2026-05-19T06:25:00","DECO.TUSCOLA2","115.19","3.90","25.91"],["2026-05-19T06:25:00","DECO.WILMTP11","118.46","7.58","25.50"],["2026-05-19T06:25:00","DECO.WPSA","116.25","5.91","24.96"],["2026-05-19T06:25:00","DEOK","63.01","1.47","-23.84"],["2026-05-19T06:25:00","DLCO","63.01","1.47","-23.84"],["2026-05-19T06:25:00","DMGEN1.AGG","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","DMGEN2.AGG","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","DMGEN4.AGG","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","DPC.ABS","-30.12","-9.28","-106.22"],["2026-05-19T06:25:00","DPC.AEPE9","65.12","0.06","-20.32"],["2026-05-19T06:25:00","DPC.APPLRV.SLR","100.66","0.77","14.51"],["2026-05-19T06:25:00","DPC.AZ","63.54","0.08","-21.92"],["2026-05-19T06:25:00","DPC.DPC","70.62","0.24","-15.00"],["2026-05-19T06:25:00","DPC.EDNF","30.51","-0.29","-54.58"],["2026-05-19T06:25:00","DPC.EKM1","141.26","2.28","53.60"],["2026-05-19T06:25:00","DPC.EKM2","141.26","2.28","53.60"],["2026-05-19T06:25:00","DPC.FILMOR.SLR","-6.85","-7.42","-84.81"],["2026-05-19T06:25:00","DPC.FLAMBEAU","90.67","3.79","1.50"],["2026-05-19T06:25:00","DPC.GENOA3","114.84","1.55","27.91"],["2026-05-19T06:25:00","DPC.JPM","325.58","0.05","240.15"],["2026-05-19T06:25:00","DPC.MCNEILUS2","-31.69","-9.82","-107.25"],["2026-05-19T06:25:00","DPC.NSPLOAD","139.29","9.56","44.35"],["2026-05-19T06:25:00","DPC.NSPP_1.AZ","131.63","9.76","36.49"],["2026-05-19T06:25:00","DPC.NWEC.AZ","96.22","2.53","8.31"],["2026-05-19T06:25:00","DPC.NWELOAD","96.22","2.53","8.31"],["2026-05-19T06:25:00","DPC.RIVR.ANVRY","216.18","3.21","127.59"],["2026-05-19T06:25:00","DPC.STNMAN.ARR","42.88","-0.39","-42.11"],["2026-05-19T06:25:00","DPC.WINNEBAGO","-19.55","-8.48","-96.45"],["2026-05-19T06:25:00","DPL","63.01","1.47","-23.84"],["2026-05-19T06:25:00","DUK","106.73","2.34","19.01"],["2026-05-19T06:25:00","EAI.AECC_1.AZ","30.09","-1.60","-53.69"],["2026-05-19T06:25:00","EAI.AECCHYDRO2","30.43","-1.76","-53.19"],["2026-05-19T06:25:00","EAI.AECCHYDRO9","23.88","-4.51","-56.99"],["2026-05-19T06:25:00","EAI.AECCLD","30.12","-1.57","-53.69"],["2026-05-19T06:25:00","EAI.AECCMCCLLN","23.74","-4.57","-57.07"],["2026-05-19T06:25:00","EAI.AECCMGVCT1","23.77","-4.70","-56.91"],["2026-05-19T06:25:00","EAI.AECCMGVCT2","23.77","-4.70","-56.91"],["2026-05-19T06:25:00","EAI.AECCMGVMST","23.77","-4.70","-56.91"],["2026-05-19T06:25:00","EAI.AECCOSWCT1","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT2","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT3","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT4","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT5","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT6","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWCT7","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWST1","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCOSWST2","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.AECCWCSOL","30.74","-1.38","-53.26"],["2026-05-19T06:25:00","EAI.ANO1","22.18","-6.18","-57.02"],["2026-05-19T06:25:00","EAI.ANO2","22.37","-5.99","-57.02"],["2026-05-19T06:25:00","EAI.ARSNC1.ARR","28.48","-3.19","-53.71"],["2026-05-19T06:25:00","EAI.BIGCYP120","32.07","-0.25","-53.06"],["2026-05-19T06:25:00","EAI.BIGCYP20","32.07","-0.25","-53.06"],["2026-05-19T06:25:00","EAI.BIGCYP40","32.07","-0.25","-53.06"],["2026-05-19T06:25:00","EAI.BLAKELY1","24.85","-3.62","-56.91"],["2026-05-19T06:25:00","EAI.BLAKELY2","24.85","-3.62","-56.91"],["2026-05-19T06:25:00","EAI.BUBALD","24.68","-3.78","-56.92"],["2026-05-19T06:25:00","EAI.CARPNTR_1","24.24","-4.23","-56.91"],["2026-05-19T06:25:00","EAI.CARPNTR_2","24.24","-4.23","-56.91"],["2026-05-19T06:25:00","EAI.CC.AECCMGV","23.77","-4.70","-56.91"],["2026-05-19T06:25:00","EAI.CC.AECCOSW","27.86","-3.76","-53.76"],["2026-05-19T06:25:00","EAI.CC.BLAKLY","24.85","-3.62","-56.91"],["2026-05-19T06:25:00","EAI.CC.DEGRAY","24.38","-4.09","-56.91"],["2026-05-19T06:25:00","EAI.CC.DELL","39.36","-0.53","-45.49"],["2026-05-19T06:25:00","EAI.CC.HT_SPR1","23.64","-4.83","-56.91"],["2026-05-19T06:25:00","EAI.CC.PBENRGY","27.80","-3.90","-53.68"],["2026-05-19T06:25:00","EAI.CC.UPS1","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.CC.UPS2","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.CC.UPS3","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.CC.UPS4","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.CHLK1","39.39","-0.55","-45.44"],["2026-05-19T06:25:00","EAI.CHLK2","39.39","-0.55","-45.44"],["2026-05-19T06:25:00","EAI.CHLK3","39.39","-0.55","-45.44"],["2026-05-19T06:25:00","EAI.CLKS","32.38","-0.16","-52.84"],["2026-05-19T06:25:00","EAI.COUCH2.ARR","23.13","-5.16","-57.09"],["2026-05-19T06:25:00","EAI.CROSSETT","30.56","-2.19","-52.63"],["2026-05-19T06:25:00","EAI.CWAYLD","24.85","-3.56","-56.97"],["2026-05-19T06:25:00","EAI.CWAYLD1.AZ","24.85","-3.56","-56.97"],["2026-05-19T06:25:00","EAI.CWCP","29.77","-2.48","-53.13"],["2026-05-19T06:25:00","MGE.DRR.DG05","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG06","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG07","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG08","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG09","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.DRR.DG10","44.51","3.49","-44.36"],["2026-05-19T06:25:00","MGE.HERMSDORF","44.00","3.54","-44.92"],["2026-05-19T06:25:00","MGE.HKP_ESR1","45.07","2.82","-43.13"],["2026-05-19T06:25:00","MGE.JOUCOLUM1","44.46","2.22","-43.14"],["2026-05-19T06:25:00","MGE.JOUCOLUM2","44.34","2.10","-43.14"],["2026-05-19T06:25:00","MGE.LRRGTOT","49.75","7.39","-43.02"],["2026-05-19T06:25:00","MGE.MGE","44.42","3.47","-44.43"],["2026-05-19T06:25:00","MGE.MOREY","44.19","2.76","-43.95"],["2026-05-19T06:25:00","MGE.OBRIEN_N","43.33","2.95","-45.00"],["2026-05-19T06:25:00","MGE.OBRIEN_S","43.33","2.95","-45.00"],["2026-05-19T06:25:00","MGE.OBRIEN_W","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.PINE_HILL","43.81","2.69","-44.26"],["2026-05-19T06:25:00","MGE.SIX_MILE","45.07","2.82","-43.13"],["2026-05-19T06:25:00","MGE.SSD_ESR1","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.SSD_ESR2","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.SSD_SLR1","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.SSD_SLR2","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.STRIX","42.38","2.75","-45.75"],["2026-05-19T06:25:00","MGE.TYTO","43.83","3.37","-44.92"],["2026-05-19T06:25:00","MGE.WCCF","45.04","3.86","-44.20"],["2026-05-19T06:25:00","MGE.WMARIN034","54.33","8.67","-39.72"],["2026-05-19T06:25:00","MGE.WMD_ESR1","43.19","2.19","-44.38"],["2026-05-19T06:25:00","MHEB","33.52","-1.77","-50.09"],["2026-05-19T06:25:00","MHEB_EAR","36.45","0.57","-49.50"],["2026-05-19T06:25:00","MICHIGAN.HUB","115.85","4.99","25.48"],["2026-05-19T06:25:00","MINN.HUB","26.21","-3.29","-55.88"],["2026-05-19T06:25:00","MIUP.ARCP","61.20","14.26","-38.44"],["2026-05-19T06:25:00","MIUP.BRULEGHYD","56.05","7.83","-37.16"],["2026-05-19T06:25:00","MIUP.CHALKHILL","54.33","7.96","-39.01"],["2026-05-19T06:25:00","MIUP.CLOV","61.20","14.26","-38.44"],["2026-05-19T06:25:00","MIUP.CLVHDRTN1","60.24","13.30","-38.44"],["2026-05-19T06:25:00","MIUP.DETRDBN1","65.89","18.95","-38.44"],["2026-05-19T06:25:00","MIUP.DFTR13N1","61.51","14.57","-38.44"],["2026-05-19T06:25:00","MIUP.FAIRBNKS1","55.51","8.57","-38.44"],["2026-05-19T06:25:00","MIUP.GARSPV1","56.43","9.49","-38.44"],["2026-05-19T06:25:00","MIUP.GARSPV2","56.43","9.49","-38.44"],["2026-05-19T06:25:00","MIUP.GARWND1","56.43","9.49","-38.44"],["2026-05-19T06:25:00","MIUP.GARWND2","56.43","9.49","-38.44"],["2026-05-19T06:25:00","MIUP.KUESTER11","57.35","10.24","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER12","57.35","10.24","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER13","57.35","10.24","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER14","57.35","10.24","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER25","57.47","10.36","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER26","57.47","10.36","-38.27"],["2026-05-19T06:25:00","MIUP.KUESTER27","57.47","10.36","-38.27"],["2026-05-19T06:25:00","MIUP.LITTLQUIN","55.27","8.15","-38.26"],["2026-05-19T06:25:00","MIUP.MAGAZESH","60.47","13.53","-38.44"],["2026-05-19T06:25:00","MIUP.MANSTQN1","58.69","11.75","-38.44"],["2026-05-19T06:25:00","MIUP.MARQ","59.06","11.96","-38.28"],["2026-05-19T06:25:00","MIUP.MICHIGMF","55.56","7.34","-37.16"],["2026-05-19T06:25:00","MIUP.MIHM11","61.02","13.62","-37.98"],["2026-05-19T06:25:00","MIUP.MIHM12","61.02","13.62","-37.98"],["2026-05-19T06:25:00","MIUP.MIHM13","61.02","13.62","-37.98"],["2026-05-19T06:25:00","MIUP.NEWQUINES","55.16","8.00","-38.22"],["2026-05-19T06:25:00","MIUP.NWLB","62.27","15.33","-38.44"],["2026-05-19T06:25:00","MIUP.PEAVYFALL","55.80","7.86","-37.44"],["2026-05-19T06:25:00","MIUP.PRESQ.ARR","56.78","9.69","-38.29"],["2026-05-19T06:25:00","MIUP.RBRTS.ARR","62.27","15.33","-38.44"],["2026-05-19T06:25:00","MIUP.RNGD_SLR","56.45","9.48","-38.41"],["2026-05-19T06:25:00","MIUP.TILDEN","59.20","12.07","-38.25"],["2026-05-19T06:25:00","MIUP.TWINFALLS","54.52","7.30","-38.16"],["2026-05-19T06:25:00","MIUP.UMERC","56.78","9.38","-37.98"],["2026-05-19T06:25:00","MIUP.WEPM","58.40","9.19","-36.17"],["2026-05-19T06:25:00","MIUP.WHITERAPD","54.12","7.75","-39.01"],["2026-05-19T06:25:00","MIUP.WOLV","62.72","13.58","-36.24"],["2026-05-19T06:25:00","MIUP.WPPI","57.42","10.17","-38.13"],["2026-05-19T06:25:00","MIUP.WPSE","56.75","9.34","-37.97"],["2026-05-19T06:25:00","MOGEN1.AGG","72.23","-4.95","-8.20"],["2026-05-19T06:25:00","MOGEN2.AGG","77.97","-3.41","-4.00"],["2026-05-19T06:25:00","MP.AEPE14","25.97","-3.13","-56.28"],["2026-05-19T06:25:00","MP.AEPE20","25.97","-3.13","-56.28"],["2026-05-19T06:25:00","MP.AEPE50","25.97","-3.13","-56.28"],["2026-05-19T06:25:00","MP.AZ","38.77","-1.32","-45.29"],["2026-05-19T06:25:00","MP.BISON1","8.62","-9.80","-66.96"],["2026-05-19T06:25:00","MP.BISON5","8.53","-9.89","-66.96"],["2026-05-19T06:25:00","MP.BLNCHR123","22.77","-3.80","-58.81"],["2026-05-19T06:25:00","MP.BOS233","30.93","-5.23","-49.22"],["2026-05-19T06:25:00","MP.DLPLOAD","62.02","2.18","-25.54"],["2026-05-19T06:25:00","MP.DR.JFK","25.97","-3.13","-56.28"],["2026-05-19T06:25:00","MP.FONDLA1","44.89","-1.30","-39.19"],["2026-05-19T06:25:00","MP.G_ULLIN.WND","8.48","-9.94","-66.96"],["2026-05-19T06:25:00","MP.HIBBAR3","45.23","-0.71","-39.44"],["2026-05-19T06:25:00","MP.HIBBAR4","45.23","-0.71","-39.44"],["2026-05-19T06:25:00","MP.HPUGEN356","34.39","-3.32","-47.67"],["2026-05-19T06:25:00","MP.HPULOAD","34.39","-3.32","-47.67"],["2026-05-19T06:25:00","MP.HVDCE","44.52","-1.63","-39.23"],["2026-05-19T06:25:00","MP.HVDCW","9.09","-9.33","-66.96"],["2026-05-19T06:25:00","MP.LASKIN1","37.77","-0.76","-46.85"],["2026-05-19T06:25:00","MP.LASKIN2","37.77","-0.76","-46.85"],["2026-05-19T06:25:00","MP.MP","39.01","-1.28","-45.09"],["2026-05-19T06:25:00","NSP.KASOTA","-147.56","-9.92","-223.02"],["2026-05-19T06:25:00","NSP.KING1","31.94","-3.25","-50.19"],["2026-05-19T06:25:00","NSP.LYONC.MVP","-11.84","-11.57","-85.65"],["2026-05-19T06:25:00","NSP.MANKATOCT1","-147.57","-9.93","-223.02"],["2026-05-19T06:25:00","NSP.MANKATOCT2","-147.82","-10.18","-223.02"],["2026-05-19T06:25:00","NSP.MANKATST31","-103.20","-9.88","-178.70"],["2026-05-19T06:25:00","NSP.MANKATST32","-103.20","-9.88","-178.70"],["2026-05-19T06:25:00","NSP.MARSHSOLAR","-10.81","-11.57","-84.62"],["2026-05-19T06:25:00","NSP.MENOMOA","140.85","2.54","52.93"],["2026-05-19T06:25:00","NSP.MERPK1","25.03","-4.15","-56.20"],["2026-05-19T06:25:00","NSP.MINRVR1","16.42","-5.11","-63.85"],["2026-05-19T06:25:00","NSP.MINVLY.MVP","-7.93","-11.47","-81.84"],["2026-05-19T06:25:00","NSP.MMPA","6.87","-4.48","-74.03"],["2026-05-19T06:25:00","NSP.MMPA.BOGWF","6.85","-14.00","-64.53"],["2026-05-19T06:25:00","NSP.MMPA.FEP","117.72","-5.22","37.56"],["2026-05-19T06:25:00","NSP.MMPA.WWF","-27.61","-14.70","-98.29"],["2026-05-19T06:25:00","NSP.MMPA_1.AZ","6.94","-4.47","-73.97"],["2026-05-19T06:25:00","NSP.MMU_1.AZ","-8.63","-11.00","-83.01"],["2026-05-19T06:25:00","NSP.MNDAK.WND","-12.30","-14.79","-82.89"],["2026-05-19T06:25:00","NSP.MNTCEL1","21.52","-4.97","-58.89"],["2026-05-19T06:25:00","NSP.MOR1_IBR","-27.88","-17.28","-95.98"],["2026-05-19T06:25:00","NSP.MORAINE2","-27.88","-17.28","-95.98"],["2026-05-19T06:25:00","NSP.MRES","-6.05","-10.28","-81.15"],["2026-05-19T06:25:00","NSP.MRES.MWF","-10.64","-11.88","-84.14"],["2026-05-19T06:25:00","NSP.MRES_5.AZ","14.65","-7.19","-63.54"],["2026-05-19T06:25:00","NSP.MRES_6.AZ","12.92","-7.92","-64.54"],["2026-05-19T06:25:00","NSP.NCP.AZ","76.44","3.53","-12.47"],["2026-05-19T06:25:00","NSP.NCPLOAD","76.44","3.53","-12.47"],["2026-05-19T06:25:00","NSP.NEW_PNEW_","34.68","-3.44","-47.26"],["2026-05-19T06:25:00","NSP.NOBLE.CWS1","-36.82","-14.26","-107.94"],["2026-05-19T06:25:00","NSP.NOBLE.CWS2","-36.82","-14.26","-107.94"],["2026-05-19T06:25:00","NSP.NOBLES.WND","-36.82","-14.26","-107.94"],["2026-05-19T06:25:00","NSP.NOBLES2.MP","-35.56","-15.41","-105.53"],["2026-05-19T06:25:00","NSP.NORTHN.WND","-27.96","-17.36","-95.98"],["2026-05-19T06:25:00","NSP.NSP","45.17","-3.09","-37.12"],["2026-05-19T06:25:00","NSP.NSPG_1.AZ","-28.11","-9.04","-104.45"],["2026-05-19T06:25:00","NSP.NSPG_2.AZ","-43.63","-7.75","-121.26"],["2026-05-19T06:25:00","NSP.NSTARSOLAR","36.45","-3.61","-45.32"],["2026-05-19T06:25:00","NSP.NU","-65.62","-7.69","-143.31"],["2026-05-19T06:25:00","NSP.NU.AZ","-65.62","-7.69","-143.31"],["2026-05-19T06:25:00","NSP.NULM.4GT","-65.58","-7.65","-143.31"],["2026-05-19T06:25:00","NSP.NULM.5GT","-65.58","-7.65","-143.31"],["2026-05-19T06:25:00","NSP.NULM.6GT","-65.58","-7.65","-143.31"],["2026-05-19T06:25:00","NSP.NULM.7GT","-65.58","-7.65","-143.31"],["2026-05-19T06:25:00","NSP.NWEC.AZ","31.55","0.32","-54.15"],["2026-05-19T06:25:00","NSP.NWELOAD","31.55","0.32","-54.15"],["2026-05-19T06:25:00","NSP.OAKLKE_IBR","-13.12","-15.52","-82.98"],["2026-05-19T06:25:00","NSP.ODELL.WND","-63.09","-12.02","-136.45"],["2026-05-19T06:25:00","NSP.OTP","-11.42","-12.60","-84.20"],["2026-05-19T06:25:00","NSP.OTPW_1.AZ","-11.42","-12.60","-84.20"],["2026-05-19T06:25:00","NSP.OWATON_SIG","89.35","-5.03","9.00"],["2026-05-19T06:25:00","NSP.OWATONA_7","89.35","-5.03","9.00"],["2026-05-19T06:25:00","NSP.PRISL1","4.01","-5.37","-76.00"],["2026-05-19T06:25:00","NSP.PRISL1_LD","4.01","-5.37","-76.00"],["2026-05-19T06:25:00","NSP.PRISL2","3.77","-5.61","-76.00"],["2026-05-19T06:25:00","NSP.PRISL2_LD","3.77","-5.61","-76.00"],["2026-05-19T06:25:00","NSP.PROSE","-21.00","-12.93","-93.45"],["2026-05-19T06:25:00","NSP.PVALEY.WND","-41.72","-6.26","-120.84"],["2026-05-19T06:25:00","NSP.RAETNA.WND","-27.92","-17.32","-95.98"],["2026-05-19T06:25:00","NSP.RAPID.ARR","-16.30","-3.68","-98.00"],["2026-05-19T06:25:00","NSP.REDPINE","-11.69","-12.75","-84.32"],["2026-05-19T06:25:00","NSP.REDWIN1","29.62","-5.14","-50.62"],["2026-05-19T06:25:00","NSP.REDWIN2","29.62","-5.14","-50.62"],["2026-05-19T06:25:00","NSP.RIVRSD10","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.RIVRSD71","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.RIVRSD72","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.RIVRSD9","23.89","-3.31","-58.18"],["2026-05-19T06:25:00","NSP.ROCKRIDG1","-30.36","-15.96","-99.78"],["2026-05-19T06:25:00","NSP.RWF__1_QS","-20.13","-9.32","-96.19"],["2026-05-19T06:25:00","NSP.RWF__2","-20.13","-9.32","-96.19"],["2026-05-19T06:25:00","NSP.S_RIDGE1","-30.36","-15.96","-99.78"],["2026-05-19T06:25:00","NSP.SARTELL","22.96","-3.66","-58.76"],["2026-05-19T06:25:00","NSP.SHAKOBIO1","18.67","-4.31","-62.40"],["2026-05-19T06:25:00","NSP.SHERC1.SLR","22.00","-4.57","-58.81"],["2026-05-19T06:25:00","NSP.SHERC2.SLR","22.00","-4.57","-58.81"],["2026-05-19T06:25:00","NSP.SHERC3.SLR","22.00","-4.57","-58.81"],["2026-05-19T06:25:00","NSP.SHERCO.3","22.00","-4.57","-58.81"],["2026-05-19T06:25:00","NSP.SHERCO1","21.83","-4.74","-58.81"],["2026-05-19T06:25:00","NSP.SMP","76.40","-4.06","-4.92"],["2026-05-19T06:25:00","NSP.SMPM.S3","22.00","-4.57","-58.81"],["2026-05-19T06:25:00","NSP.SPGSPG1","23.98","-4.74","-56.66"],["2026-05-19T06:25:00","NSP.ST_PETER","-136.75","-7.15","-214.98"],["2026-05-19T06:25:00","NSP.STCLOUD1","22.70","-3.75","-58.93"],["2026-05-19T06:25:00","NSP.STCRO","75.37","-1.70","-8.31"],["2026-05-19T06:25:00","NSP.STJM_1.AZ","-23.25","-8.28","-100.35"],["2026-05-19T06:25:00","NSP.STONERAY","-27.95","-17.35","-95.98"],["2026-05-19T06:25:00","NSP.TEA_1.AZ","77.46","-4.00","-3.92"],["2026-05-19T06:25:00","NSP.UILK1","-25.86","-16.47","-94.77"],["2026-05-19T06:25:00","NSP.UOFMGEN1","26.12","-3.37","-55.89"],["2026-05-19T06:25:00","NSP.UOFMGEN2","26.08","-3.55","-55.75"],["2026-05-19T06:25:00","NSP.UPLS_1.AZ","52.75","-2.18","-30.45"],["2026-05-19T06:25:00","NSP.UPLS_2.AZ","-5.71","-9.30","-81.79"],["2026-05-19T06:25:00","NSP.UPLS_3.AZ","-17.90","-5.28","-98.00"],["2026-05-19T06:25:00","EES.TOL_BEND1","26.14","-2.29","-56.95"],["2026-05-19T06:25:00","EES.TOL_BEND2","26.14","-2.29","-56.95"],["2026-05-19T06:25:00","EES.UCB","34.72","-4.91","-45.75"],["2026-05-19T06:25:00","EES.UCBECO","34.72","-4.91","-45.75"],["2026-05-19T06:25:00","EES.UCBSUP","34.72","-4.91","-45.75"],["2026-05-19T06:25:00","EES.UMBRIELSOL","26.31","-2.20","-56.87"],["2026-05-19T06:25:00","EES.VIDALIA","29.52","-9.85","-46.01"],["2026-05-19T06:25:00","EES.VIGNES.ARR","36.06","-3.57","-45.75"],["2026-05-19T06:25:00","EES.WASHEC_CT1","36.61","-3.56","-45.21"],["2026-05-19T06:25:00","EES.WASHEC_CT2","36.61","-3.56","-45.21"],["2026-05-19T06:25:00","EES.WATRFD2","34.80","-4.83","-45.75"],["2026-05-19T06:25:00","EES.WATRFD3","34.73","-4.90","-45.75"],["2026-05-19T06:25:00","EES.WATRFD4_CT","34.80","-4.83","-45.75"],["2026-05-19T06:25:00","EES.WLGLN2.ARR","35.92","-3.62","-45.84"],["2026-05-19T06:25:00","EES.WLTGR1.ARR","26.17","-5.95","-53.26"],["2026-05-19T06:25:00","EES.WLWGN1.ARR","35.98","-3.55","-45.85"],["2026-05-19T06:25:00","EES.WLWGN3.ARR","35.98","-3.55","-45.85"],["2026-05-19T06:25:00","EKPC","63.01","1.47","-23.84"],["2026-05-19T06:25:00","EMBA.AEPE17","42.64","1.94","-44.68"],["2026-05-19T06:25:00","EMBA.ATTALA1","39.74","-2.07","-43.57"],["2026-05-19T06:25:00","EMBA.CC.CHCTW","40.72","-1.71","-42.95"],["2026-05-19T06:25:00","EMBA.CC.HINDS1","37.26","-3.41","-44.71"],["2026-05-19T06:25:00","EMBA.CHCTWCT1","40.67","-1.76","-42.95"],["2026-05-19T06:25:00","EMBA.CHCTWCT2","40.70","-1.73","-42.95"],["2026-05-19T06:25:00","EMBA.CHCTWCT3","40.69","-1.74","-42.95"],["2026-05-19T06:25:00","EMBA.CHCTWST4","40.76","-1.67","-42.95"],["2026-05-19T06:25:00","EMBA.DELTA_WND","38.17","-1.73","-45.48"],["2026-05-19T06:25:00","EMBA.DR.EML20","39.15","-1.44","-44.79"],["2026-05-19T06:25:00","EMBA.EMILD","38.48","-2.12","-44.78"],["2026-05-19T06:25:00","EMBA.EMILD.RLA","38.47","-2.13","-44.78"],["2026-05-19T06:25:00","EMBA.G_ANDRUS1","39.33","-1.11","-44.94"],["2026-05-19T06:25:00","EMBA.G_GULF_A","34.71","-5.16","-45.51"],["2026-05-19T06:25:00","EMBA.G_GULF_M","34.71","-5.16","-45.51"],["2026-05-19T06:25:00","EMBA.G_GULF_N","34.71","-5.16","-45.51"],["2026-05-19T06:25:00","EMBA.GREER170","37.87","-2.76","-44.75"],["2026-05-19T06:25:00","EMBA.GREER30","37.87","-2.76","-44.75"],["2026-05-19T06:25:00","EMBA.HINDS1_ST","37.26","-3.41","-44.71"],["2026-05-19T06:25:00","EMBA.HINDS1CT1","37.26","-3.41","-44.71"],["2026-05-19T06:25:00","EMBA.HINDS1CT2","37.26","-3.41","-44.71"],["2026-05-19T06:25:00","EMBA.HINDS2","37.26","-3.41","-44.71"],["2026-05-19T06:25:00","EMBA.HVGSOL","40.31","-0.41","-44.66"],["2026-05-19T06:25:00","EMBA.MEAM","40.47","-0.52","-44.39"],["2026-05-19T06:25:00","EMBA.PRVS","39.04","-2.13","-44.21"],["2026-05-19T06:25:00","EMBA.RGDS","38.70","-2.14","-44.54"],["2026-05-19T06:25:00","EMBA.SUNFLOWER","41.70","0.95","-44.63"],["2026-05-19T06:25:00","EMBA.WDFSOL","40.73","-0.05","-44.60"],["2026-05-19T06:25:00","EMBA.WILDWDSO","40.92","0.26","-44.72"],["2026-05-19T06:25:00","EMBA.YAZOOCTY","39.27","-1.41","-44.70"],["2026-05-19T06:25:00","FE","63.01","1.47","-23.84"],["2026-05-19T06:25:00","GIBSON1234.AGG","219.30","3.27","130.65"],["2026-05-19T06:25:00","GLH.EEI7B1","105.07","0.02","19.67"],["2026-05-19T06:25:00","GLH.EEI7B2","105.07","0.02","19.67"],["2026-05-19T06:25:00","GLH.EEI7B3","105.07","0.02","19.67"],["2026-05-19T06:25:00","GLH.JOPPA4","105.52","-0.33","20.47"],["2026-05-19T06:25:00","GLH.JOPPA5","105.52","-0.33","20.47"],["2026-05-19T06:25:00","GLH.JOPPA6","105.52","-0.33","20.47"],["2026-05-19T06:25:00","GLH.JOPPAAUX","105.59","-0.25","20.46"],["2026-05-19T06:25:00","GLH.MEPI4","105.07","0.02","19.67"],["2026-05-19T06:25:00","GLH.MEPI5","105.07","0.02","19.67"],["2026-05-19T06:25:00","GLH.PLSKI_AUX","105.12","0.02","19.72"],["2026-05-19T06:25:00","GLH.PLSKI_SF","105.12","0.02","19.72"],["2026-05-19T06:25:00","GRDA","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","GRE.AEPEDMU","19.82","-3.23","-62.33"],["2026-05-19T06:25:00","GRE.AEPEML","40.03","0.00","-45.35"],["2026-05-19T06:25:00","GRE.AEPEMLREV","40.03","0.00","-45.35"],["2026-05-19T06:25:00","GRE.ALTW","-21.21","-10.88","-95.71"],["2026-05-19T06:25:00","GRE.ALTW.ENDVI","-35.11","-16.08","-104.41"],["2026-05-19T06:25:00","GRE.AZ","18.35","-5.11","-61.92"],["2026-05-19T06:25:00","GRE.BEPCMP.CWT","25.68","-3.11","-56.59"],["2026-05-19T06:25:00","GRE.BEPM.CWT","27.20","-2.52","-55.66"],["2026-05-19T06:25:00","GRE.CAMBRCAMB","28.41","-0.38","-56.59"],["2026-05-19T06:25:00","GRE.CAMBRCAMB2","28.41","-0.38","-56.59"],["2026-05-19T06:25:00","GRE.CHRISFRWD","-36.42","-14.36","-107.44"],["2026-05-19T06:25:00","GRE.ELKRI4","23.97","-3.42","-57.99"],["2026-05-19T06:25:00","GRE.ELMCR2_IBR","-61.42","-12.14","-134.66"],["2026-05-19T06:25:00","GRE.ELMCRK","-61.42","-12.14","-134.66"],["2026-05-19T06:25:00","GRE.GMARAGMAR","46.46","6.51","-45.43"],["2026-05-19T06:25:00","GRE.GRE","25.10","-2.07","-58.21"],["2026-05-19T06:25:00","GRE.GRE.CXS","25.10","-2.29","-57.99"],["2026-05-19T06:25:00","GRE.HUC","10.68","-5.95","-68.75"],["2026-05-19T06:25:00","GRE.LITCH_QS","11.97","-4.09","-69.32"],["2026-05-19T06:25:00","GRE.LITCHF_1","11.97","-4.09","-69.32"],["2026-05-19T06:25:00","GRE.LKFLGR1","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.LKFLGR2","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.LKFLGR3","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.LKFLGR4","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.LKFLGR5","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.LKFLGR6","-61.40","-12.12","-134.66"],["2026-05-19T06:25:00","GRE.MAPLEMAPL","20.19","-2.81","-62.38"],["2026-05-19T06:25:00","GRE.MMPA","24.36","-2.75","-58.27"],["2026-05-19T06:25:00","GRE.MORA__2_5","29.29","0.71","-56.80"],["2026-05-19T06:25:00","GRE.MORA__6","29.29","0.71","-56.80"],["2026-05-19T06:25:00","GRE.MOWER2","-37.63","-9.44","-113.57"],["2026-05-19T06:25:00","GRE.MP.GRE","31.71","-2.39","-51.28"],["2026-05-19T06:25:00","CONS.CHSE","117.78","4.85","27.55"],["2026-05-19T06:25:00","CONS.CLDWTR1","119.45","6.42","27.65"],["2026-05-19T06:25:00","CONS.CNE","119.48","6.60","27.50"],["2026-05-19T06:25:00","CONS.COBB.ARR","121.17","7.43","28.36"],["2026-05-19T06:25:00","CONS.COOKE","117.56","5.56","26.62"],["2026-05-19T06:25:00","CONS.COVRT1_GT","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.COVRT1_ST","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.COVRT2_GT","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.COVRT2_ST","109.58","2.68","21.52"],["2026-05-19T06:25:00","CONS.COVRT3_GT","109.63","2.73","21.52"],["2026-05-19T06:25:00","CONS.COVRT3_ST","109.63","2.73","21.52"],["2026-05-19T06:25:00","CONS.CRESCENT","115.81","3.10","27.33"],["2026-05-19T06:25:00","CONS.CROTON","122.51","8.95","28.18"],["2026-05-19T06:25:00","CONS.DR.ALPENA","120.86","8.65","26.83"],["2026-05-19T06:25:00","CONS.DR.CETR","119.96","6.51","28.07"],["2026-05-19T06:25:00","CONS.DR.MAROA","119.51","6.50","27.63"],["2026-05-19T06:25:00","CONS.DR.WPSC","122.54","9.80","27.36"],["2026-05-19T06:25:00","CONS.ELIG","119.64","6.88","27.38"],["2026-05-19T06:25:00","CONS.EXGNBB1","116.36","3.49","27.49"],["2026-05-19T06:25:00","CONS.EXGNBB1B","116.36","3.49","27.49"],["2026-05-19T06:25:00","CONS.FESC","119.64","6.88","27.38"],["2026-05-19T06:25:00","CONS.FICTYEC","120.28","6.78","28.12"],["2026-05-19T06:25:00","CONS.FICTYMR","120.28","6.78","28.12"],["2026-05-19T06:25:00","CONS.FISHCREEK","116.89","3.75","27.76"],["2026-05-19T06:25:00","CONS.FOOTEHYD","120.37","8.37","26.62"],["2026-05-19T06:25:00","CONS.GENESEE","115.06","3.35","26.33"],["2026-05-19T06:25:00","CONS.GENESEESO","115.51","3.87","26.26"],["2026-05-19T06:25:00","CONS.GENESEPS","115.06","3.35","26.33"],["2026-05-19T06:25:00","CONS.GRATIOT","116.34","3.32","27.64"],["2026-05-19T06:25:00","CONS.GRATIOT1","114.80","2.72","26.70"],["2026-05-19T06:25:00","CONS.GRATIOT2","114.80","2.72","26.70"],["2026-05-19T06:25:00","CONS.GRAYLGY2","118.01","5.96","26.67"],["2026-05-19T06:25:00","CONS.GRAYLNG","118.01","5.96","26.67"],["2026-05-19T06:25:00","CONS.GYRD1WPSC","119.52","6.78","27.36"],["2026-05-19T06:25:00","CONS.GYRD2WPSC","119.52","6.78","27.36"],["2026-05-19T06:25:00","CONS.GYRD3WPSC","119.52","6.78","27.36"],["2026-05-19T06:25:00","CONS.HARDY","121.32","7.65","28.29"],["2026-05-19T06:25:00","CONS.HART","120.99","7.36","28.25"],["2026-05-19T06:25:00","CONS.HILMN.ARR","119.86","7.58","26.90"],["2026-05-19T06:25:00","CONS.HODENPYL","120.54","7.25","27.91"],["2026-05-19T06:25:00","CONS.HRSY10","120.33","7.08","27.87"],["2026-05-19T06:25:00","CONS.HRSY9","120.33","7.08","27.87"],["2026-05-19T06:25:00","CONS.HRTLND","116.14","3.37","27.39"],["2026-05-19T06:25:00","CONS.HTWD","118.40","5.55","27.47"],["2026-05-19T06:25:00","CONS.ISABELLA1","114.00","2.01","26.61"],["2026-05-19T06:25:00","CONS.JACKSON","115.97","3.80","26.79"],["2026-05-19T06:25:00","CONS.JAXON_1","113.75","2.06","26.31"],["2026-05-19T06:25:00","CONS.JAXON_2","113.96","2.27","26.31"],["2026-05-19T06:25:00","CONS.KAL_RGEN_","118.41","4.97","28.06"],["2026-05-19T06:25:00","CONS.KALK","120.92","7.97","27.57"],["2026-05-19T06:25:00","CONS.KARN.ARR","115.47","3.82","26.27"],["2026-05-19T06:25:00","CONS.KARN3","114.42","2.92","26.12"],["2026-05-19T06:25:00","CONS.KARN4","114.42","2.92","26.12"],["2026-05-19T06:25:00","CONS.KENCNTY1","119.19","5.36","28.45"],["2026-05-19T06:25:00","CONS.LANS","118.20","6.02","26.80"],["2026-05-19T06:25:00","CONS.LANS.ARR","117.21","5.13","26.70"],["2026-05-19T06:25:00","CONS.LBWL.ASM2","114.99","2.79","26.82"],["2026-05-19T06:25:00","CONS.LBWL.ASSM","114.99","2.79","26.82"],["2026-05-19T06:25:00","CONS.LBWL.CSEL","117.78","4.85","27.55"],["2026-05-19T06:25:00","CONS.LIVINGEN1","119.18","6.44","27.36"],["2026-05-19T06:25:00","CONS.LIVINGEN2","119.18","6.44","27.36"],["2026-05-19T06:25:00","CONS.LIVINGEN3","119.18","6.44","27.36"],["2026-05-19T06:25:00","CONS.LIVINGEN4","119.18","6.44","27.36"],["2026-05-19T06:25:00","CONS.LOUDHYDRO","116.68","4.66","26.64"],["2026-05-19T06:25:00","CONS.LUDINGTN1","119.46","5.78","28.30"],["2026-05-19T06:25:00","CONS.LUDINGTN2","119.46","5.78","28.30"],["2026-05-19T06:25:00","CONS.LUDINGTN3","119.62","5.94","28.30"],["2026-05-19T06:25:00","CONS.LUDINGTN4","119.62","5.94","28.30"],["2026-05-19T06:25:00","CONS.LUDINGTN5","119.59","5.91","28.30"],["2026-05-19T06:25:00","CONS.LUDINGTN6","119.59","5.91","28.30"],["2026-05-19T06:25:00","CONS.LWEP","119.30","5.67","28.25"],["2026-05-19T06:25:00","CONS.MACK.ARR","122.76","10.02","27.36"],["2026-05-19T06:25:00","CONS.MCV","114.40","2.55","26.47"],["2026-05-19T06:25:00","CONS.MCV.MCV","114.40","2.55","26.47"],["2026-05-19T06:25:00","CONS.MERIDIAN1","114.68","2.79","26.51"],["2026-05-19T06:25:00","CONS.MIOHYDRO","118.43","6.05","27.00"],["2026-05-19T06:25:00","CONS.MIPOWER1","118.78","5.15","28.25"],["2026-05-19T06:25:00","CONS.MIPOWER2","118.78","5.15","28.25"],["2026-05-19T06:25:00","CONS.MPPA","119.66","6.84","27.44"],["2026-05-19T06:25:00","CONS.MPPA.ABRW","116.60","4.14","27.08"],["2026-05-19T06:25:00","CONS.MPPA.ASM2","114.99","2.79","26.82"],["2026-05-19T06:25:00","CONS.MPPA.ASSM","114.99","2.79","26.82"],["2026-05-19T06:25:00","CONS.MPPA.CHSE","117.78","4.85","27.55"],["2026-05-19T06:25:00","CONS.MPPA.HSLR","120.99","7.36","28.25"],["2026-05-19T06:25:00","CONS.MPPA_3.AZ","118.13","6.49","26.26"],["2026-05-19T06:25:00","CONS.MSCP_1.AZ","118.84","5.98","27.48"],["2026-05-19T06:25:00","CONS.MSCPA","118.92","6.03","27.51"],["2026-05-19T06:25:00","CONS.MSNRD.SOL","113.77","1.78","26.61"],["2026-05-19T06:25:00","CONS.MUSKSOL","119.90","6.13","28.39"],["2026-05-19T06:25:00","CONS.MWEC","116.87","6.51","24.98"],["2026-05-19T06:25:00","CONS.NESL","119.64","6.88","27.38"],["2026-05-19T06:25:00","CONS.PAL_HEPM","109.63","2.73","21.52"],["2026-05-19T06:25:00","CONS.PAL_WPSC","109.63","2.73","21.52"],["2026-05-19T06:25:00","CONS.PFZT","118.39","4.87","28.14"],["2026-05-19T06:25:00","CONS.PINERVR1","115.31","3.16","26.77"],["2026-05-19T06:25:00","CONS.PNRVR.SOL","115.31","3.16","26.77"],["2026-05-19T06:25:00","CONS.POLARIS1","116.36","3.49","27.49"],["2026-05-19T06:25:00","CONS.POLRS.SOL","116.36","3.49","27.49"],["2026-05-19T06:25:00","CONS.RENAIGEN1","116.60","3.58","27.64"],["2026-05-19T06:25:00","CONS.RENAIGEN2","116.60","3.58","27.64"],["2026-05-19T06:25:00","CONS.RENAIGEN3","116.60","3.58","27.64"],["2026-05-19T06:25:00","CONS.RENAIGEN4","116.60","3.58","27.64"],["2026-05-19T06:25:00","CONS.ROGERSHYD","121.11","7.55","28.18"],["2026-05-19T06:25:00","CONS.RVRFORK","116.74","4.38","26.98"],["2026-05-19T06:25:00","CONS.RVRFORK2","116.74","4.38","26.98"],["2026-05-19T06:25:00","CONS.S.COLDCRK","119.55","6.52","27.65"],["2026-05-19T06:25:00","CONS.S.GRAT2","114.80","2.72","26.70"],["2026-05-19T06:25:00","CONS.S.LTROUT","121.34","9.13","26.83"],["2026-05-19T06:25:00","CONS.SAUK1","119.16","6.11","27.67"],["2026-05-19T06:25:00","CONS.SCIT","117.35","5.57","26.40"],["2026-05-19T06:25:00","CONS.SCWND1","118.51","5.39","27.74"],["2026-05-19T06:25:00","CONS.SCWND2","118.51","5.39","27.74"],["2026-05-19T06:25:00","CONS.SCWND3","118.51","5.39","27.74"],["2026-05-19T06:25:00","CONS.SCWND4","118.51","5.39","27.74"],["2026-05-19T06:25:00","CONS.SELC","119.44","6.61","27.45"],["2026-05-19T06:25:00","CONS.SESB","119.49","6.68","27.43"],["2026-05-19T06:25:00","CONS.SPNGCREEK","117.97","4.93","27.66"],["2026-05-19T06:25:00","CONS.SUNFISH2","117.44","4.73","27.33"],["2026-05-19T06:25:00","CONS.THTFD.ARR","115.11","3.56","26.17"],["2026-05-19T06:25:00","CONS.TIBBITS","119.57","6.55","27.64"],["2026-05-19T06:25:00","CONS.TIPPY","120.22","6.83","28.01"],["2026-05-19T06:25:00","CONS.TUSCOLA1","114.78","3.12","26.28"],["2026-05-19T06:25:00","CONS.UCMI","120.94","7.91","27.65"],["2026-05-19T06:25:00","CONS.VKLINCOLN","119.91","7.84","26.69"],["2026-05-19T06:25:00","CONS.VKMCBAIN1","116.45","3.19","27.88"],["2026-05-19T06:25:00","CONS.VSTBG8","117.94","5.27","27.29"],["2026-05-19T06:25:00","CONS.WEADO.ARR","116.17","4.45","26.34"],["2026-05-19T06:25:00","CONS.WEBBERHYD","120.61","7.59","27.64"],["2026-05-19T06:25:00","CONS.WHITI.ARR","115.79","5.64","24.77"],["2026-05-19T06:25:00","CONS.WOLV","120.50","7.50","27.62"],["2026-05-19T06:25:00","CONS.WPMC","119.63","6.87","27.38"],["2026-05-19T06:25:00","CONS.WPSC_1.AZ","119.92","7.19","27.35"],["2026-05-19T06:25:00","CONS.WPSC_2.AZ","119.68","6.95","27.35"],["2026-05-19T06:25:00","CONS.WVPA_1.AZ","117.89","6.65","25.86"],["2026-05-19T06:25:00","CONS.ZEELAND1A","117.62","3.43","28.81"],["2026-05-19T06:25:00","CONS.ZEELAND1B","117.61","3.42","28.81"],["2026-05-19T06:25:00","CONS.ZEELAND2A","118.08","3.89","28.81"],["2026-05-19T06:25:00","CONS.ZEELAND2B","118.08","3.89","28.81"],["2026-05-19T06:25:00","CONS.ZEELAND2C","118.08","3.89","28.81"],["2026-05-19T06:25:00","CPLE","113.38","2.52","25.48"],["2026-05-19T06:25:00","CPLW","106.30","2.13","18.79"],["2026-05-19T06:25:00","CSWS","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","CSWS.AEPM_2.AZ","87.15","0.57","1.20"],["2026-05-19T06:25:00","CSWS.AEPM_3.AZ","87.03","0.57","1.08"],["2026-05-19T06:25:00","CSWS.AEPM_4.AZ","23.95","-3.88","-57.55"],["2026-05-19T06:25:00","CSWS.ETEC_LD","87.24","0.56","1.30"],["2026-05-19T06:25:00","CSWS.HOPE","82.20","-4.37","1.19"],["2026-05-19T06:25:00","CSWS.PRESCOTT","87.15","0.57","1.20"],["2026-05-19T06:25:00","CSWS.SWERETAIL","87.03","0.57","1.08"],["2026-05-19T06:25:00","CSWS.VEMCO","87.24","0.56","1.30"],["2026-05-19T06:25:00","CWLD.AZ","54.92","-8.49","-21.97"],["2026-05-19T06:25:00","CWLD.BLRG","8.39","-11.90","-65.09"],["2026-05-19T06:25:00","CWLD.CEC2CTG1","53.94","-8.85","-22.59"],["2026-05-19T06:25:00","CWLD.CEC2CTG2","53.94","-8.85","-22.59"],["2026-05-19T06:25:00","CWLD.CEC2CTG3","53.94","-8.85","-22.59"],["2026-05-19T06:25:00","CWLD.CEC2CTG4","53.94","-8.85","-22.59"],["2026-05-19T06:25:00","CWLD.CWLD","54.85","-8.51","-22.02"],["2026-05-19T06:25:00","CWLD.DR.CWLD","53.94","-8.85","-22.59"],["2026-05-19T06:25:00","CWLD.FULT","56.50","-6.29","-22.59"],["2026-05-19T06:25:00","CWLD.PLANTD6","54.40","-8.48","-22.50"],["2026-05-19T06:25:00","CWLD.PLANTD8","54.39","-8.49","-22.50"],["2026-05-19T06:25:00","CWLD.SIKESTON","89.62","-1.76","6.00"],["2026-05-19T06:25:00","CWLD.UMC","55.50","-8.25","-21.63"],["2026-05-19T06:25:00","CWLP.AZ","-21.39","-1.76","-105.01"],["2026-05-19T06:25:00","CWLP.CWLP","-21.51","-1.74","-105.15"],["2026-05-19T06:25:00","CWLP.DALLMA84","-21.53","-1.97","-104.94"],["2026-05-19T06:25:00","CWLP.FACTOR91","-21.79","-1.84","-105.33"],["2026-05-19T06:25:00","CWLP.GST","-21.56","-1.96","-104.98"],["2026-05-19T06:25:00","CWLP.INTERSA81","-21.96","-1.96","-105.38"],["2026-05-19T06:25:00","CWLP.REYNOLS91","-21.71","-1.68","-105.41"],["2026-05-19T06:25:00","CWLP.TEA_1.AZ","-21.87","-2.05","-105.20"],["2026-05-19T06:25:00","DECO.APPLE","112.13","1.07","25.68"],["2026-05-19T06:25:00","DECO.AZ","116.28","5.93","24.97"],["2026-05-19T06:25:00","DECO.BAUER.MVP","114.35","2.93","26.04"],["2026-05-19T06:25:00","DECO.BELRV.MVP","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BLR1.DEMO","112.86","2.53","24.95"],["2026-05-19T06:25:00","DECO.BLR1.MPPA","112.86","2.53","24.95"],["2026-05-19T06:25:00","DECO.BLR2.DEMO","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BLR2.MPPA","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BROOKFLD1","113.38","2.25","25.75"],["2026-05-19T06:25:00","DECO.BRP11","113.53","3.28","24.87"],["2026-05-19T06:25:00","DECO.BRP121","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BRP122","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BRP13","113.48","3.15","24.95"],["2026-05-19T06:25:00","DECO.BSEDTE1","116.25","5.91","24.96"],["2026-05-19T06:25:00","DECO.BWEC.11","113.45","3.12","24.95"],["2026-05-19T06:25:00","DECO.BWEC.12","113.45","3.12","24.95"],["2026-05-19T06:25:00","DECO.BWECSTG1","113.45","3.12","24.95"],["2026-05-19T06:25:00","DECO.CC.BWEC","113.45","3.12","24.95"],["2026-05-19T06:25:00","AMMO.HUCKFINN","58.28","-5.00","-22.10"],["2026-05-19T06:25:00","AMMO.KAHO_1.AZ","41.35","-4.07","-39.96"],["2026-05-19T06:25:00","AMMO.KAHO_NEM","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.KEOKUK1","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK10","31.80","-6.12","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK11","31.80","-6.12","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK12","31.87","-6.05","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK13","31.87","-6.05","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK14","31.87","-6.05","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK15","31.87","-6.05","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK2","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK3","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK4","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK5","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK6","31.79","-6.08","-47.51"],["2026-05-19T06:25:00","AMMO.KEOKUK7","31.80","-6.12","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK8","31.80","-6.12","-47.46"],["2026-05-19T06:25:00","AMMO.KEOKUK9","31.80","-6.12","-47.46"],["2026-05-19T06:25:00","AMMO.KIRK","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.KIRK_1.AZ","76.95","-3.15","-5.28"],["2026-05-19T06:25:00","AMMO.KIRK2.ARR","43.64","-3.27","-38.47"],["2026-05-19T06:25:00","AMMO.KLSF1","90.58","-1.28","6.48"],["2026-05-19T06:25:00","AMMO.KLSF2","90.58","-1.28","6.48"],["2026-05-19T06:25:00","AMMO.KMDYCTG1","56.10","-0.42","-28.86"],["2026-05-19T06:25:00","AMMO.KMDYCTG2","56.10","-0.42","-28.86"],["2026-05-19T06:25:00","AMMO.LABADIE1","70.52","-5.15","-9.71"],["2026-05-19T06:25:00","AMMO.LABADIE2","70.43","-5.24","-9.71"],["2026-05-19T06:25:00","AMMO.LABADIE3","70.33","-5.34","-9.71"],["2026-05-19T06:25:00","AMMO.LABADIE4","70.68","-4.99","-9.71"],["2026-05-19T06:25:00","AMMO.LINN_1.AZ","42.61","-4.30","-38.47"],["2026-05-19T06:25:00","AMMO.MARC_1.AZ","48.70","-3.92","-32.76"],["2026-05-19T06:25:00","AMMO.MARC_NEM","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.MARC_NG","42.88","-4.03","-38.47"],["2026-05-19T06:25:00","AMMO.MERAMEC1","77.97","-3.41","-4.00"],["2026-05-19T06:25:00","AMMO.MERAMEC2","77.97","-3.41","-4.00"],["2026-05-19T06:25:00","AMMO.MERAMEC3","77.97","-3.41","-4.00"],["2026-05-19T06:25:00","AMMO.MERAMEC4","77.97","-3.41","-4.00"],["2026-05-19T06:25:00","AMMO.MEXCTG1","66.24","-2.91","-16.23"],["2026-05-19T06:25:00","AMMO.MOBCTG1","52.77","-9.66","-22.95"],["2026-05-19T06:25:00","AMMO.MOCE_1.AZ","52.77","-9.66","-22.95"],["2026-05-19T06:25:00","AMMO.MORUCTG1","66.52","-6.08","-12.78"],["2026-05-19T06:25:00","AMMO.MRRIS.SLR","41.45","-5.36","-38.57"],["2026-05-19T06:25:00","AMMO.NEWFLOR","65.38","-5.36","-14.64"],["2026-05-19T06:25:00","AMMO.NEWMADRID","89.67","-1.38","5.67"],["2026-05-19T06:25:00","AMMO.OSAGE1","66.02","-9.24","-10.12"],["2026-05-19T06:25:00","AMMO.OSAGE2","66.02","-9.24","-10.12"],["2026-05-19T06:25:00","AMMO.OSAGE3","66.02","-9.24","-10.12"],["2026-05-19T06:25:00","AMMO.OSAGE4","66.02","-9.24","-10.12"],["2026-05-19T06:25:00","AMMO.OSAGE5","66.03","-9.25","-10.10"],["2026-05-19T06:25:00","AMMO.OSAGE6","66.03","-9.25","-10.10"],["2026-05-19T06:25:00","AMMO.OSAGE7","66.02","-9.26","-10.10"],["2026-05-19T06:25:00","AMMO.OSAGE8","66.02","-9.26","-10.10"],["2026-05-19T06:25:00","AMMO.OSAGEEGEN","66.02","-9.24","-10.12"],["2026-05-19T06:25:00","AMMO.PENOCTG1","59.20","-3.66","-22.52"],["2026-05-19T06:25:00","AMMO.PENOCTG2","59.20","-3.66","-22.52"],["2026-05-19T06:25:00","AMMO.PENOCTG3","59.20","-3.66","-22.52"],["2026-05-19T06:25:00","AMMO.PENOCTG4","59.20","-3.66","-22.52"],["2026-05-19T06:25:00","AMMO.PERR","74.59","-3.57","-7.22"],["2026-05-19T06:25:00","AMMO.PERR_1.AZ","64.58","-2.29","-18.51"],["2026-05-19T06:25:00","AMMO.PNKYCTG1","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG2","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG3","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG4","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG5","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG6","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG7","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.PNKYCTG8","90.94","-2.49","8.05"],["2026-05-19T06:25:00","AMMO.RCCKCTG1","50.05","-0.66","-34.67"],["2026-05-19T06:25:00","AMMO.RCCKCTG2","50.05","-0.66","-34.67"],["2026-05-19T06:25:00","AMMO.RCCKCTG3","50.05","-0.66","-34.67"],["2026-05-19T06:25:00","AMMO.RCCKCTG4","50.05","-0.66","-34.67"],["2026-05-19T06:25:00","AMMO.RUSHIS1","80.05","-3.33","-2.00"],["2026-05-19T06:25:00","AMMO.RUSHIS2","80.05","-3.33","-2.00"],["2026-05-19T06:25:00","AMMO.SHOWMS","65.98","-5.42","-13.98"],["2026-05-19T06:25:00","AMMO.SIOUX1","75.28","-4.45","-5.65"],["2026-05-19T06:25:00","AMMO.SIOUX2","75.58","-4.38","-5.42"],["2026-05-19T06:25:00","AMMO.SPLITRAIL","67.17","-5.02","-13.19"],["2026-05-19T06:25:00","AMMO.TRIGCTG1","78.18","-3.30","-3.90"],["2026-05-19T06:25:00","AMMO.TS1","92.72","1.66","5.68"],["2026-05-19T06:25:00","AMMO.TS2","92.08","1.02","5.68"],["2026-05-19T06:25:00","AMMO.UA.AZ","67.47","-3.78","-14.13"],["2026-05-19T06:25:00","AMMO.UE","74.66","-3.57","-7.15"],["2026-05-19T06:25:00","AMMO.UE.AZ","74.65","-3.61","-7.12"],["2026-05-19T06:25:00","AMMO.VANDALIA","64.56","-3.02","-17.80"],["2026-05-19T06:25:00","AMMO.VENCTG2","78.10","-3.35","-3.93"],["2026-05-19T06:25:00","AMMO.VENCTG3","78.10","-3.36","-3.92"],["2026-05-19T06:25:00","AMMO.VENCTG4","78.10","-3.35","-3.93"],["2026-05-19T06:25:00","AMMO.VENCTG5","78.10","-3.35","-3.93"],["2026-05-19T06:25:00","AMMO.WFSP","66.78","-3.96","-14.64"],["2026-05-19T06:25:00","AMMO.WVPA","85.49","-2.02","2.13"],["2026-05-19T06:25:00","AMMO.WVPA.CZHI","85.49","-2.02","2.13"],["2026-05-19T06:25:00","AMMO.WVPA.CZML","85.49","-2.02","2.13"],["2026-05-19T06:25:00","AMMO.WVPA.CZPG","85.49","-2.02","2.13"],["2026-05-19T06:25:00","AMMO.WVPA_3.AZ","87.20","-1.56","3.38"],["2026-05-19T06:25:00","EAI.CWL_1.AZ","31.87","-0.43","-53.08"],["2026-05-19T06:25:00","EAI.CWL_A","31.73","-0.56","-53.09"],["2026-05-19T06:25:00","EAI.CWL_B","31.73","-0.56","-53.09"],["2026-05-19T06:25:00","EAI.CWL_C","31.73","-0.56","-53.09"],["2026-05-19T06:25:00","EAI.CWL_D","31.73","-0.56","-53.09"],["2026-05-19T06:25:00","EAI.CWL_E","31.73","-0.56","-53.09"],["2026-05-19T06:25:00","EAI.CYVY","31.30","-0.92","-53.16"],["2026-05-19T06:25:00","EAI.DEGRAY1","24.38","-4.09","-56.91"],["2026-05-19T06:25:00","EAI.DEGRAY2","24.38","-4.09","-56.91"],["2026-05-19T06:25:00","EAI.DELL.CT1","39.36","-0.53","-45.49"],["2026-05-19T06:25:00","EAI.DELL.CT2","39.36","-0.53","-45.49"],["2026-05-19T06:25:00","EAI.DELL.ST3","39.36","-0.53","-45.49"],["2026-05-19T06:25:00","EAI.DRVRSOL","41.05","0.01","-44.34"],["2026-05-19T06:25:00","EAI.EAILD","29.35","-2.66","-53.37"],["2026-05-19T06:25:00","EAI.EAILD.RLA","29.35","-2.66","-53.37"],["2026-05-19T06:25:00","EAI.EAMP_1.AZ","29.49","-2.64","-53.25"],["2026-05-19T06:25:00","EAI.ELDORA.ARR","22.36","-6.06","-56.96"],["2026-05-19T06:25:00","EAI.FLATFORKSO","31.19","-0.96","-53.23"],["2026-05-19T06:25:00","EAI.FORGEVWSO","32.34","-0.21","-52.83"],["2026-05-19T06:25:00","EAI.GACP.GMPWR","41.07","0.03","-44.34"],["2026-05-19T06:25:00","EAI.H_SPR1_CT1","23.64","-4.83","-56.91"],["2026-05-19T06:25:00","EAI.H_SPR1_CT2","23.64","-4.83","-56.91"],["2026-05-19T06:25:00","EAI.H_SPR1_ST","23.64","-4.83","-56.91"],["2026-05-19T06:25:00","EAI.HAPPY","30.95","-1.02","-53.41"],["2026-05-19T06:25:00","EAI.HASKL1.ARR","24.26","-4.20","-56.92"],["2026-05-19T06:25:00","EAI.INDEPEND1","30.41","-1.61","-53.36"],["2026-05-19T06:25:00","EAI.INDEPEND2","30.47","-1.61","-53.30"],["2026-05-19T06:25:00","EAI.JONSCWL","31.87","-0.43","-53.08"],["2026-05-19T06:25:00","EAI.LK_CATH4","23.71","-4.75","-56.92"],["2026-05-19T06:25:00","EAI.LLS","38.36","-1.29","-45.73"],["2026-05-19T06:25:00","EAI.LYNCH2.ARR","25.68","-2.79","-56.91"],["2026-05-19T06:25:00","EAI.MABELV.ARR","24.27","-4.19","-56.92"],["2026-05-19T06:25:00","EAI.NIMBUSWF","21.37","-5.77","-58.24"],["2026-05-19T06:25:00","EAI.NLR_1.AZ","26.15","-2.78","-56.45"],["2026-05-19T06:25:00","EAI.NLRLD","26.15","-2.78","-56.45"],["2026-05-19T06:25:00","EAI.NPTSOL","30.87","-1.22","-53.29"],["2026-05-19T06:25:00","EAI.NWMADRIDSO","31.42","-1.33","-52.63"],["2026-05-19T06:25:00","EAI.OMLP_1.AZ","32.84","0.37","-52.91"],["2026-05-19T06:25:00","EAI.PBENRGY_CT","27.79","-3.91","-53.68"],["2026-05-19T06:25:00","EAI.PBENRGY_ST","27.85","-3.85","-53.68"],["2026-05-19T06:25:00","EAI.PLUM_1C","40.72","-0.29","-44.37"],["2026-05-19T06:25:00","EAI.PLUM_PPEA","40.72","-0.29","-44.37"],["2026-05-19T06:25:00","EAI.PLUM1_MEUC","40.72","-0.29","-44.37"],["2026-05-19T06:25:00","EAI.PLUM2_MEUC","40.72","-0.29","-44.37"],["2026-05-19T06:25:00","EAI.PLUMPT","40.72","-0.29","-44.37"],["2026-05-19T06:25:00","EAI.PMISTSOL","38.13","-1.68","-45.57"],["2026-05-19T06:25:00","EAI.QUARTZ","30.22","-2.03","-53.13"],["2026-05-19T06:25:00","EAI.REDFDSOLAR","28.23","-3.42","-53.73"],["2026-05-19T06:25:00","EAI.REMMEL123","23.71","-4.75","-56.92"],["2026-05-19T06:25:00","EAI.RITCH3.ARR","38.37","-1.28","-45.73"],["2026-05-19T06:25:00","EAI.SEARCY","30.78","-1.19","-53.41"],["2026-05-19T06:25:00","EAI.SHRDN1.ARR","24.08","-4.40","-56.90"],["2026-05-19T06:25:00","EAI.SHRDN2.ARR","24.08","-4.40","-56.90"],["2026-05-19T06:25:00","EAI.SHRDN3.ARR","24.08","-4.40","-56.90"],["2026-05-19T06:25:00","EAI.STUTTGART","30.59","-1.39","-53.40"],["2026-05-19T06:25:00","EAI.UPS1_CT1","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS1_CT2","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS1_ST","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS2_CT1","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS2_CT2","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS2_ST","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS3_CT1","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS3_CT2","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS3_ST","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS4_CT1","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS4_CT2","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.UPS4_ST","22.32","-6.10","-56.96"],["2026-05-19T06:25:00","EAI.WBSOL","31.19","-0.93","-53.26"],["2026-05-19T06:25:00","EAI.WH_BLUFF1","27.72","-3.92","-53.74"],["2026-05-19T06:25:00","EAI.WH_BLUFF2","27.72","-3.92","-53.74"],["2026-05-19T06:25:00","EAI.WHBLF.ARR","28.38","-3.26","-53.74"],["2026-05-19T06:25:00","EAI.WMPSOL","39.30","-0.24","-45.84"],["2026-05-19T06:25:00","EAI.WMULD_1.AZ","39.49","-0.17","-45.72"],["2026-05-19T06:25:00","EAI.WMULDLD","39.49","-0.17","-45.72"],["2026-05-19T06:25:00","EAI.WODLN1.ARR","24.58","-3.88","-56.92"],["2026-05-19T06:25:00","EAI.WSTMMP.ARR","40.30","-0.11","-44.97"],["2026-05-19T06:25:00","EAI.WTBLF5.ARR","27.72","-3.92","-53.74"],["2026-05-19T06:25:00","EDE","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","EDE.PLUM","98.97","-0.29","13.88"],["2026-05-19T06:25:00","EES.ACAD2_CT1","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.ACAD2_CT2","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.ACAD2_ST","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.ACADA1.ARR","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.ACADA2.ARR","28.18","-3.62","-53.58"],["2026-05-19T06:25:00","EES.AIRLIN.ARR","36.16","-3.47","-45.75"],["2026-05-19T06:25:00","EES.AIRLIQ_GEI","36.43","-3.13","-45.82"],["2026-05-19T06:25:00","EES.AMITESO","37.20","-2.70","-45.48"],["2026-05-19T06:25:00","EES.AXIALL","27.50","-4.19","-53.69"],["2026-05-19T06:25:00","EES.AXLPLQ","35.87","-3.66","-45.85"],["2026-05-19T06:25:00","EES.BASFVFW","26.47","-2.06","-56.85"],["2026-05-19T06:25:00","EES.BASTAP.ARR","26.47","-6.88","-52.03"],["2026-05-19T06:25:00","EES.BASTP1.ARR","26.47","-6.88","-52.03"],["2026-05-19T06:25:00","EES.BASTR1.ARR","26.41","-6.52","-52.45"],["2026-05-19T06:25:00","EES.BASTR2.ARR","26.41","-6.52","-52.45"],["2026-05-19T06:25:00","ALTW.CRLK3CWL2","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","ALTW.CRLK3CWLD","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","ALTW.CRSTNSOL","-1.14","-12.82","-73.70"],["2026-05-19T06:25:00","ALTW.CRYLAKE1","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","ALTW.CRYLAKE2","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","ALTW.CRYSTAL3","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","ALTW.DAEC.ARR","23.49","-3.99","-57.90"],["2026-05-19T06:25:00","ALTW.DASOLAR1","23.48","-4.00","-57.90"],["2026-05-19T06:25:00","ALTW.DASOLAR2","23.48","-4.00","-57.90"],["2026-05-19T06:25:00","ALTW.DR.ALPSLD","22.84","-2.82","-59.72"],["2026-05-19T06:25:00","ALTW.DR.AURLD","5.06","0.57","-80.89"],["2026-05-19T06:25:00","ALTW.DR.BSLF","22.58","0.03","-62.83"],["2026-05-19T06:25:00","ALTW.DR.COMPLD","24.18","-0.39","-60.81"],["2026-05-19T06:25:00","ALTW.DR.FERGLD","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.DR.NORLD","22.45","-0.11","-62.82"],["2026-05-19T06:25:00","ALTW.DR.SIMPLD","22.84","-2.82","-59.72"],["2026-05-19T06:25:00","ALTW.DRUN.ESR1","23.88","-3.31","-58.19"],["2026-05-19T06:25:00","ALTW.ELKWIND","15.75","-10.37","-59.26"],["2026-05-19T06:25:00","ALTW.EMERY_1","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.EMERY_2","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.EMERY31","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.EMERY32","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.ENDV","-35.11","-16.08","-104.41"],["2026-05-19T06:25:00","ALTW.ENGLFARMS","8.74","-7.98","-68.66"],["2026-05-19T06:25:00","ALTW.FAIR_DSL","-17.04","-8.84","-93.58"],["2026-05-19T06:25:00","ALTW.FAIR_SIG","-17.04","-8.84","-93.58"],["2026-05-19T06:25:00","ALTW.FAIR1.ARR","22.19","-0.32","-62.87"],["2026-05-19T06:25:00","ALTW.FAIR2.ARR","22.19","-0.32","-62.87"],["2026-05-19T06:25:00","ALTW.FAIRMONT1","-17.04","-8.84","-93.58"],["2026-05-19T06:25:00","ALTW.FCLDFCL1","-30.96","-13.65","-102.69"],["2026-05-19T06:25:00","ALTW.FRBRN.WND","-29.93","-11.33","-103.98"],["2026-05-19T06:25:00","ALTW.FRNKLNCO","-14.76","-10.12","-90.02"],["2026-05-19T06:25:00","ALTW.FXLK3.ARR","-26.76","-11.20","-100.94"],["2026-05-19T06:25:00","ALTW.GOLDENPLN","-36.83","-11.37","-110.84"],["2026-05-19T06:25:00","ALTW.GOLDP.ESR","-36.83","-11.37","-110.84"],["2026-05-19T06:25:00","ALTW.GPFWIND","-8.41","-13.37","-80.42"],["2026-05-19T06:25:00","ALTW.GRCT.ARR","9.25","-6.86","-69.27"],["2026-05-19T06:25:00","ALTW.HAHN.ARR","21.15","-5.04","-59.19"],["2026-05-19T06:25:00","ALTW.HANCOC1","-23.96","-13.54","-95.80"],["2026-05-19T06:25:00","ALTW.HAWKEYE1","20.83","-5.71","-58.84"],["2026-05-19T06:25:00","ALTW.HCPD.STHP","-10.59","-12.24","-83.73"],["2026-05-19T06:25:00","ALTW.HCPD.TRU","-18.11","-8.65","-94.84"],["2026-05-19T06:25:00","ALTW.HDIVWIND","-13.29","-14.30","-84.37"],["2026-05-19T06:25:00","ALTW.HKCRK.MVP","21.25","-2.60","-61.53"],["2026-05-19T06:25:00","ALTW.HZLT3.MVP","7.42","-5.77","-72.19"],["2026-05-19T06:25:00","ALTW.INDEPWIND","13.15","-5.63","-66.60"],["2026-05-19T06:25:00","ALTW.JOULGSCIP","21.38","-2.84","-61.16"],["2026-05-19T06:25:00","ALTW.JOULGSIPL","21.38","-2.84","-61.16"],["2026-05-19T06:25:00","ALTW.JOUNEAL3","-10.92","-11.94","-84.36"],["2026-05-19T06:25:00","ALTW.JOUNEALS4","-10.92","-11.94","-84.36"],["2026-05-19T06:25:00","ALTW.KOSSUTH","-28.74","-12.47","-101.65"],["2026-05-19T06:25:00","ALTW.KOSSUTH2","-28.74","-12.47","-101.65"],["2026-05-19T06:25:00","ALTW.LAN.ESR1","74.70","0.12","-10.80"],["2026-05-19T06:25:00","ALTW.LANS3.ARR","74.69","0.12","-10.81"],["2026-05-19T06:25:00","ALTW.LANSIN4","74.70","0.12","-10.80"],["2026-05-19T06:25:00","ALTW.LEDYARD","-37.89","-11.41","-111.86"],["2026-05-19T06:25:00","ALTW.LEDYD.MVP","-37.89","-11.41","-111.86"],["2026-05-19T06:25:00","ALTW.LIMEC1","-25.80","-11.97","-99.21"],["2026-05-19T06:25:00","ALTW.LIMEC2","-25.75","-11.94","-99.19"],["2026-05-19T06:25:00","ALTW.LKFLD.IPL","-46.41","-12.79","-119.00"],["2026-05-19T06:25:00","ALTW.LOSTLAKES","-30.33","-13.78","-101.93"],["2026-05-19T06:25:00","ALTW.LOUIS.SLR","-36.90","-8.71","-113.57"],["2026-05-19T06:25:00","ALTW.MECB","8.74","-7.45","-69.19"],["2026-05-19T06:25:00","ALTW.MECB_1.AZ","8.74","-7.45","-69.19"],["2026-05-19T06:25:00","ALTW.MGS_CT1","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MGS_CT2","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MGS_ST3.1","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MGS_ST3.2","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MMPA.OGWF","87.35","-7.03","9.00"],["2026-05-19T06:25:00","ALTW.MONTA.ARR","45.30","-3.94","-36.14"],["2026-05-19T06:25:00","ALTW.MOWERCO","-37.56","-9.37","-113.57"],["2026-05-19T06:25:00","ALTW.MQOKT.ARR","22.62","-1.76","-61.00"],["2026-05-19T06:25:00","ALTW.MRES","-35.19","-13.41","-107.16"],["2026-05-19T06:25:00","ALTW.MRES_1.AZ","-35.12","-13.24","-107.26"],["2026-05-19T06:25:00","ALTW.MTOWNCT1","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MTOWNCT2","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.MTOWNCT3","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.NCENT.ARR","14.86","-4.12","-66.40"],["2026-05-19T06:25:00","ALTW.NSP","37.84","-8.07","-39.47"],["2026-05-19T06:25:00","ALTW.NSPP_1.AZ","37.84","-8.07","-39.47"],["2026-05-19T06:25:00","ALTW.ODINWF","-26.21","-10.09","-101.50"],["2026-05-19T06:25:00","ALTW.OTTMW.MVP","11.46","-6.80","-67.12"],["2026-05-19T06:25:00","ALTW.OTTUMW1","10.78","-7.02","-67.58"],["2026-05-19T06:25:00","ALTW.PIONPRAR2","-17.63","-8.50","-94.51"],["2026-05-19T06:25:00","ALTW.PIOPRAIR1","-17.64","-8.51","-94.51"],["2026-05-19T06:25:00","ALTW.PRARC1","23.70","-3.45","-58.23"],["2026-05-19T06:25:00","ALTW.PRARC3","23.70","-3.45","-58.23"],["2026-05-19T06:25:00","ALTW.PRARC4","23.70","-3.45","-58.23"],["2026-05-19T06:25:00","ALTW.PRESCOTT","-4.53","-16.21","-73.70"],["2026-05-19T06:25:00","ALTW.RCCS.ARR","23.93","-3.23","-58.22"],["2026-05-19T06:25:00","ALTW.RICHLAND","-14.66","-13.45","-86.59"],["2026-05-19T06:25:00","ALTW.RIPPEY1","-8.09","-13.67","-79.80"],["2026-05-19T06:25:00","SOCO.FORIN.ARR","100.17","0.56","14.23"],["2026-05-19T06:25:00","SPA","51.20","-4.61","-29.57"],["2026-05-19T06:25:00","SPC","21.89","-7.47","-56.02"],["2026-05-19T06:25:00","SPRM","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","SPS","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","SWPP","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","TEXAS.HUB","27.38","-1.16","-56.84"],["2026-05-19T06:25:00","TVA","79.93","0.47","-5.92"],["2026-05-19T06:25:00","TVA.BRMNH1.ARR","99.44","0.56","13.50"],["2026-05-19T06:25:00","TVA.CALRIDGE","-32.49","-1.41","-116.46"],["2026-05-19T06:25:00","TVA.TVA","99.73","0.57","13.78"],["2026-05-19T06:25:00","TVA.TVAM_1.AZ","99.67","0.57","13.72"],["2026-05-19T06:25:00","TVA.WHITEOAK","-19.29","-2.89","-101.78"],["2026-05-19T06:25:00","UPPC.AUTRAIN","64.18","17.16","-38.36"],["2026-05-19T06:25:00","UPPC.AZ","59.96","12.70","-38.12"],["2026-05-19T06:25:00","UPPC.ESC","57.87","10.95","-38.46"],["2026-05-19T06:25:00","UPPC.ESC.AZ","57.87","10.95","-38.46"],["2026-05-19T06:25:00","UPPC.GLADSTONE","57.48","10.57","-38.47"],["2026-05-19T06:25:00","UPPC.HOIST23","55.77","8.64","-38.25"],["2026-05-19T06:25:00","UPPC.INTEGRATD","59.66","12.41","-38.13"],["2026-05-19T06:25:00","UPPC.LWEC","61.91","14.48","-37.95"],["2026-05-19T06:25:00","UPPC.MCCLURE12","55.51","8.38","-38.25"],["2026-05-19T06:25:00","UPPC.ONTONAGON","62.47","14.96","-37.87"],["2026-05-19T06:25:00","UPPC.PORT.ARR","62.54","15.05","-37.89"],["2026-05-19T06:25:00","UPPC.VICTORIA1","62.03","14.06","-37.41"],["2026-05-19T06:25:00","UPPC.VICTORIA2","62.03","14.06","-37.41"],["2026-05-19T06:25:00","UPPC.WARDEN","61.91","14.48","-37.95"],["2026-05-19T06:25:00","UPPC.WPMC","62.63","15.14","-37.89"],["2026-05-19T06:25:00","UPPC.WPPI","59.88","12.79","-38.29"],["2026-05-19T06:25:00","UPPC.WPSE","61.85","14.26","-37.79"],["2026-05-19T06:25:00","VAP","63.01","1.47","-23.84"],["2026-05-19T06:25:00","WAUE","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","WEC.AZ","40.34","4.36","-49.40"],["2026-05-19T06:25:00","WEC.BDGHLW2S","36.68","-0.11","-48.59"],["2026-05-19T06:25:00","WEC.BLUSKYGF","38.98","3.66","-50.06"],["2026-05-19T06:25:00","WEC.BUTRIDGE1","28.07","4.64","-61.95"],["2026-05-19T06:25:00","WEC.CC.PORTW1","14.49","2.30","-73.19"],["2026-05-19T06:25:00","WEC.CC.PORTW2","14.49","2.30","-73.19"],["2026-05-19T06:25:00","WEC.CCDGTC1","34.09","4.83","-56.12"],["2026-05-19T06:25:00","WEC.CCDGTC2","34.09","4.83","-56.12"],["2026-05-19T06:25:00","WEC.CCDGTC3","34.09","4.83","-56.12"],["2026-05-19T06:25:00","WEC.CCDGTC4","34.09","4.83","-56.12"],["2026-05-19T06:25:00","WEC.DAR_SLR1","37.74","1.50","-49.14"],["2026-05-19T06:25:00","WEC.DR.WEPM","38.23","4.41","-51.56"],["2026-05-19T06:25:00","WEC.EITM_LZ01","41.35","2.80","-46.83"],["2026-05-19T06:25:00","WEC.EITM_LZ02","41.35","2.80","-46.83"],["2026-05-19T06:25:00","WEC.EITM_LZ03","41.35","2.80","-46.83"],["2026-05-19T06:25:00","WEC.ERG1","46.13","2.65","-41.90"],["2026-05-19T06:25:00","WEC.ERG2","46.13","2.65","-41.90"],["2026-05-19T06:25:00","WEC.ERGS_LD","46.13","2.65","-41.90"],["2026-05-19T06:25:00","WEC.GERMANOT1","24.08","4.78","-66.08"],["2026-05-19T06:25:00","WEC.GERMANOT2","24.08","4.78","-66.08"],["2026-05-19T06:25:00","WEC.GERMANOT3","24.08","4.78","-66.08"],["2026-05-19T06:25:00","WEC.GERMANOT4","24.08","4.78","-66.08"],["2026-05-19T06:25:00","WEC.GERMANOT5","24.08","4.78","-66.08"],["2026-05-19T06:25:00","WEC.GLACRHLS","42.79","3.08","-45.67"],["2026-05-19T06:25:00","WEC.JOU_WMONT","36.03","-0.94","-48.41"],["2026-05-19T06:25:00","WEC.KAC_GE5CT","47.30","4.91","-42.99"],["2026-05-19T06:25:00","WEC.KAC_ISPP","47.30","4.91","-42.99"],["2026-05-19T06:25:00","WEC.KAUCBL.ARR","47.66","4.66","-42.38"],["2026-05-19T06:25:00","WEC.KOSH_SLR1","39.27","1.61","-47.72"],["2026-05-19T06:25:00","WEC.LGHTHVT01","19.74","4.05","-69.69"],["2026-05-19T06:25:00","WEC.OAKCREKC5","50.53","3.07","-37.92"],["2026-05-19T06:25:00","WEC.OCONTFL","52.46","6.83","-39.75"],["2026-05-19T06:25:00","WEC.OKCGC6","50.77","3.07","-37.68"],["2026-05-19T06:25:00","WEC.OKCGC7","50.65","2.95","-37.68"],["2026-05-19T06:25:00","WEC.OKCGC8","50.77","3.07","-37.68"],["2026-05-19T06:25:00","WEC.PARIS01S1","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PARIS01S2","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PARIS01S3","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PARIS01S4","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PB1AUX","43.75","3.36","-44.99"],["2026-05-19T06:25:00","WEC.PB2AUX","43.72","3.33","-44.99"],["2026-05-19T06:25:00","WEC.PLSNT1.MVP","38.47","2.59","-49.50"],["2026-05-19T06:25:00","WEC.PORTWA1CT1","14.45","2.26","-73.19"],["2026-05-19T06:25:00","WEC.PORTWA1CT2","14.45","2.26","-73.19"],["2026-05-19T06:25:00","WEC.PORTWA1ST0","14.56","2.37","-73.19"],["2026-05-19T06:25:00","WEC.PORTWCT1","14.45","2.26","-73.19"],["2026-05-19T06:25:00","WEC.PORTWCT2","14.45","2.26","-73.19"],["2026-05-19T06:25:00","WEC.PORTWST1","14.56","2.37","-73.19"],["2026-05-19T06:25:00","WEC.PS_ESR1","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PS_ESR1_LD","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PS_SLR1","42.23","3.46","-46.61"],["2026-05-19T06:25:00","WEC.PTBEACB5","43.75","3.36","-44.99"],["2026-05-19T06:25:00","WEC.PTBHGB1","43.51","3.12","-44.99"],["2026-05-19T06:25:00","WEC.PTBHGB2","43.51","3.12","-44.99"],["2026-05-19T06:25:00","WEC.RBC1","65.53","6.51","-26.36"],["2026-05-19T06:25:00","WEC.ROOT_PIKE","41.23","2.77","-46.92"],["2026-05-19T06:25:00","WEC.S","40.31","4.43","-49.50"],["2026-05-19T06:25:00","WEC.UNIVEV130","41.91","3.52","-46.99"],["2026-05-19T06:25:00","WEC.VALLYGA1","59.93","4.42","-29.87"],["2026-05-19T06:25:00","WEC.VALLYGA2","59.98","4.47","-29.87"],["2026-05-19T06:25:00","WEC.WEPM_1.AZ","61.20","14.26","-38.44"],["2026-05-19T06:25:00","WEC.WEPM_2.AZ","58.37","11.13","-38.14"],["2026-05-19T06:25:00","WEC.WPPI","43.25","4.97","-47.10"],["2026-05-19T06:25:00","WEC.WPPI_1.AZ","42.99","5.05","-47.44"],["2026-05-19T06:25:00","AP","63.01","1.47","-23.84"],["2026-05-19T06:25:00","ARKANSAS.HUB","23.77","-5.01","-56.60"],["2026-05-19T06:25:00","BREC.AZ","180.49","5.15","89.96"],["2026-05-19T06:25:00","BREC.BREC","168.06","5.07","77.61"],["2026-05-19T06:25:00","BREC.CENTURY","188.26","4.76","98.12"],["2026-05-19T06:25:00","BREC.COLE.ARR","188.26","4.76","98.12"],["2026-05-19T06:25:00","BREC.DR.BREC","105.78","-0.83","21.23"],["2026-05-19T06:25:00","BREC.DR.PADUC","105.78","-0.83","21.23"],["2026-05-19T06:25:00","BREC.GREEN1","194.65","5.20","104.07"],["2026-05-19T06:25:00","BREC.GREEN2","194.65","5.20","104.07"],["2026-05-19T06:25:00","BREC.NIPS.GRSL","166.98","6.21","75.39"],["2026-05-19T06:25:00","BREC.PADUCAH1","105.78","-0.83","21.23"],["2026-05-19T06:25:00","BREC.REIDCT","194.58","5.08","104.12"],["2026-05-19T06:25:00","BREC.SEBREE","194.64","5.19","104.07"],["2026-05-19T06:25:00","BREC.SEBREESO","194.64","5.19","104.07"],["2026-05-19T06:25:00","BREC.SEBREESO2","194.64","5.19","104.07"],["2026-05-19T06:25:00","BREC.SKILLMAN","182.55","5.37","91.80"],["2026-05-19T06:25:00","BREC.SMTH1.AMP","111.39","0.11","25.90"],["2026-05-19T06:25:00","BREC.SMTH2.AMP","111.39","0.11","25.90"],["2026-05-19T06:25:00","BREC.SMTH3.AMP","111.39","0.11","25.90"],["2026-05-19T06:25:00","BREC.UNBRIDLED","194.65","5.20","104.07"],["2026-05-19T06:25:00","BREC.WILSON1","169.87","3.92","80.57"],["2026-05-19T06:25:00","CE","63.01","1.47","-23.84"],["2026-05-19T06:25:00","CE.CRETE.NU","130.15","0.57","44.20"],["2026-05-19T06:25:00","CE.PSG1.IMEA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","CE.PSG1.N_PSG","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","CE.PSG2.IMEA","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","CE.PSG2.N_PSG","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","CE.ZIONEC.MVP","34.72","0.57","-51.23"],["2026-05-19T06:25:00","CIN.08NOBSN1","167.06","4.74","76.94"],["2026-05-19T06:25:00","CIN.08NOBSN2","167.06","4.74","76.94"],["2026-05-19T06:25:00","CIN.AEPE12","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.CAYCT.4","-39.83","1.79","-127.00"],["2026-05-19T06:25:00","CIN.CAYUGA.1","27.53","1.41","-59.26"],["2026-05-19T06:25:00","CIN.CAYUGA.2","-36.52","1.82","-123.72"],["2026-05-19T06:25:00","CIN.CAYUGA.3","-89.11","2.17","-176.66"],["2026-05-19T06:25:00","CIN.CC.EDWIGCC","209.23","4.10","119.75"],["2026-05-19T06:25:00","CIN.CC.NOBSVIL","168.04","4.40","78.26"],["2026-05-19T06:25:00","CIN.CC.SUGRCK","-272.23","1.33","-358.94"],["2026-05-19T06:25:00","CIN.CONRSV.ARR","175.27","9.57","80.32"],["2026-05-19T06:25:00","CIN.CRANESOLAR","225.47","5.69","134.40"],["2026-05-19T06:25:00","CIN.CRSD","42.01","2.02","-45.39"],["2026-05-19T06:25:00","CIN.CT.VERMN.1","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.2","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.3","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.4","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.5","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.6","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.7","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CT.VERMN.8","-33.47","1.87","-120.72"],["2026-05-19T06:25:00","CIN.CUSTOMER1","201.11","5.71","110.02"],["2026-05-19T06:25:00","CIN.DEI.AZ","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.EDWCT1","209.23","4.10","119.75"],["2026-05-19T06:25:00","CIN.EDWCT2","209.23","4.10","119.75"],["2026-05-19T06:25:00","CIN.EDWST","209.23","4.10","119.75"],["2026-05-19T06:25:00","CIN.ESR.ATTBRY","226.83","9.38","132.07"],["2026-05-19T06:25:00","CIN.ESR.CRANE","225.47","5.69","134.40"],["2026-05-19T06:25:00","CIN.ESR.NABB","172.00","7.21","79.41"],["2026-05-19T06:25:00","CIN.GALGHR.ARR","189.23","6.18","97.67"],["2026-05-19T06:25:00","CIN.GIB5.WVPA","219.36","3.23","130.75"],["2026-05-19T06:25:00","CIN.GIBSON.1","219.26","3.21","130.67"],["2026-05-19T06:25:00","CIN.GIBSON.2","219.44","3.31","130.75"],["2026-05-19T06:25:00","CIN.GIBSON.3","219.34","3.32","130.64"],["2026-05-19T06:25:00","CIN.GIBSON.4","219.41","3.31","130.72"],["2026-05-19T06:25:00","CIN.GIBSON.5","219.36","3.23","130.75"],["2026-05-19T06:25:00","CIN.GRNTON.MVP","104.36","3.24","15.74"],["2026-05-19T06:25:00","CIN.HE.PSI","201.08","5.71","109.99"],["2026-05-19T06:25:00","CIN.HENRYCO.1","173.86","7.21","81.27"],["2026-05-19T06:25:00","CIN.HENRYCO.2","173.86","7.21","81.27"],["2026-05-19T06:25:00","CIN.HENRYCO.3","173.86","7.21","81.27"],["2026-05-19T06:25:00","CIN.HEPM_1.AZ","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.HEPM_2.AZ","211.75","3.92","122.45"],["2026-05-19T06:25:00","CIN.HHILLS01","105.05","3.36","16.31"],["2026-05-19T06:25:00","CIN.LOGANOAKR","113.76","4.62","23.76"],["2026-05-19T06:25:00","CIN.MADISON.1","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.2","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.3","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.4","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.5","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.6","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.7","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MADISON.8","143.27","4.78","53.11"],["2026-05-19T06:25:00","CIN.MARKLND.1","174.66","5.78","83.50"],["2026-05-19T06:25:00","CIN.MARKLND.2","174.66","5.78","83.50"],["2026-05-19T06:25:00","CIN.MARKLND.3","174.66","5.78","83.50"],["2026-05-19T06:25:00","CIN.NIPS.APLSS","113.43","4.07","23.98"],["2026-05-19T06:25:00","CIN.NIPS.FRBNK","552.12","1.66","465.08"],["2026-05-19T06:25:00","CIN.NIPS.GBSNS","211.14","3.76","122.00"],["2026-05-19T06:25:00","CIN.NIPS.JRDCK","-41.27","0.35","-127.00"],["2026-05-19T06:25:00","CIN.NOBLEVL.3","168.50","4.25","78.87"],["2026-05-19T06:25:00","CIN.NOBLEVL.4","168.50","4.25","78.87"],["2026-05-19T06:25:00","CIN.NOBLEVL.5","168.50","4.25","78.87"],["2026-05-19T06:25:00","CIN.PSI","201.10","5.71","110.01"],["2026-05-19T06:25:00","CIN.PSI.IMPA","201.10","5.71","110.01"],["2026-05-19T06:25:00","AECI","30.18","-7.88","-47.32"],["2026-05-19T06:25:00","AECI.ALTW","17.34","-1.90","-66.14"],["2026-05-19T06:25:00","AECI.AMMO","78.43","0.56","-7.51"],["2026-05-19T06:25:00","AECI.APM_1.AZ","80.86","0.56","-5.08"],["2026-05-19T06:25:00","AECI.APM_2.AZ","54.18","-9.43","-21.77"],["2026-05-19T06:25:00","AECI.CWLD","54.18","-9.43","-21.77"],["2026-05-19T06:25:00","AEP","63.01","1.47","-23.84"],["2026-05-19T06:25:00","AEP.PSGC1.AMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AEP.PSGC2.AMP","80.52","-3.58","-1.28"],["2026-05-19T06:25:00","AEP.WVPA.GIB5","219.36","3.23","130.75"],["2026-05-19T06:25:00","ALTE.1ROCKGEN","39.29","1.69","-47.78"],["2026-05-19T06:25:00","ALTE.ALBANY","37.94","1.29","-48.73"],["2026-05-19T06:25:00","ALTE.ALTE","46.98","3.98","-42.38"],["2026-05-19T06:25:00","ALTE.AZ","46.46","3.97","-42.89"],["2026-05-19T06:25:00","ALTE.BEARCRK","55.31","3.62","-33.69"],["2026-05-19T06:25:00","ALTE.BVRDAM","42.62","9.64","-52.40"],["2026-05-19T06:25:00","ALTE.CASSVILLE","40.97","-0.67","-43.74"],["2026-05-19T06:25:00","ALTE.CC.RIVS1","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.CC.RIVS2","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.CC.WRIVS1","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTE.CC.WRIVS2","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTE.CEDARDGE","37.27","4.64","-52.75"],["2026-05-19T06:25:00","ALTE.COLUMBAL1","44.46","2.22","-43.14"],["2026-05-19T06:25:00","ALTE.COLUMBAL2","44.34","2.10","-43.14"],["2026-05-19T06:25:00","ALTE.CRAWFISH","38.26","3.33","-50.45"],["2026-05-19T06:25:00","ALTE.DR.ALTM","38.86","3.60","-50.12"],["2026-05-19T06:25:00","ALTE.EDG.ESR","27.04","3.73","-62.07"],["2026-05-19T06:25:00","ALTE.EDG3.ARR","27.27","3.80","-61.91"],["2026-05-19T06:25:00","ALTE.EDGG5G5","26.96","3.65","-62.07"],["2026-05-19T06:25:00","ALTE.GRANT.ESR","40.26","-0.66","-44.46"],["2026-05-19T06:25:00","ALTE.GRANTCTY","40.26","-0.66","-44.46"],["2026-05-19T06:25:00","ALTE.JUN31.ARR","85.19","5.02","-5.21"],["2026-05-19T06:25:00","ALTE.KILBOUNIL","52.12","4.27","-37.53"],["2026-05-19T06:25:00","ALTE.NEENAHG1","48.10","5.45","-42.73"],["2026-05-19T06:25:00","ALTE.NEENAHG2","48.10","5.45","-42.73"],["2026-05-19T06:25:00","ALTE.NLSD1.ARR","41.92","-0.69","-42.77"],["2026-05-19T06:25:00","ALTE.NLSD2.ARR","41.92","-0.69","-42.77"],["2026-05-19T06:25:00","ALTE.NROCK","40.55","3.13","-47.96"],["2026-05-19T06:25:00","ALTE.ONIONRIV","21.25","3.69","-67.82"],["2026-05-19T06:25:00","ALTE.PADDOCK","35.93","0.68","-50.13"],["2026-05-19T06:25:00","ALTE.PAR_1.AZ","43.01","3.93","-46.30"],["2026-05-19T06:25:00","ALTE.PDSG1S1","44.47","2.23","-43.14"],["2026-05-19T06:25:00","ALTE.PPKC.ESR1","44.89","2.85","-43.34"],["2026-05-19T06:25:00","ALTE.QUILTBLCK","37.86","-1.16","-46.36"],["2026-05-19T06:25:00","ALTE.ROCKGEN2","39.29","1.69","-47.78"],["2026-05-19T06:25:00","ALTE.ROCKGEN3","39.29","1.69","-47.78"],["2026-05-19T06:25:00","ALTE.SFONDDLG1","35.97","4.07","-53.48"],["2026-05-19T06:25:00","ALTE.SFONDDLG2","35.97","4.07","-53.48"],["2026-05-19T06:25:00","ALTE.SFONDDLG3","35.97","4.07","-53.48"],["2026-05-19T06:25:00","ALTE.SFONDDLG4","35.97","4.07","-53.48"],["2026-05-19T06:25:00","ALTE.SHEB1","27.35","3.59","-61.62"],["2026-05-19T06:25:00","ALTE.SHEB2","27.35","3.59","-61.62"],["2026-05-19T06:25:00","ALTE.SHPSN.ARR","40.45","3.03","-47.96"],["2026-05-19T06:25:00","ALTE.SPRINGFD","31.74","3.80","-57.44"],["2026-05-19T06:25:00","ALTE.TOWNECT_1","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.TOWNECT_2","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.TOWNEST11","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.TOWNEST12","36.18","0.65","-49.85"],["2026-05-19T06:25:00","ALTE.WAUTOMA","61.16","5.72","-29.94"],["2026-05-19T06:25:00","ALTE.WOOD.ESR","72.63","4.57","-17.32"],["2026-05-19T06:25:00","ALTE.WOODCTY","72.63","4.57","-17.32"],["2026-05-19T06:25:00","ALTE.WPPI_1.AZ","69.99","4.35","-19.74"],["2026-05-19T06:25:00","ALTE.WRIVS_CT1","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTE.WRIVS_CT2","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTE.WRIVS_ST1","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTE.WRIVS_ST2","35.93","0.91","-50.36"],["2026-05-19T06:25:00","ALTW.8THST.ARR","21.91","-1.46","-62.01"],["2026-05-19T06:25:00","ALTW.ADAMSADAM","-31.14","-9.66","-106.86"],["2026-05-19T06:25:00","ALTW.ALTW","14.56","-4.63","-66.19"],["2026-05-19T06:25:00","ALTW.AMESWIND","-7.07","-13.91","-78.54"],["2026-05-19T06:25:00","ALTW.ARMST.ARR","-24.07","-13.66","-95.79"],["2026-05-19T06:25:00","ALTW.AZ","14.16","-4.72","-66.50"],["2026-05-19T06:25:00","ALTW.BART1AGR","-24.53","-10.35","-99.56"],["2026-05-19T06:25:00","ALTW.BART1WPPI","-24.53","-10.35","-99.56"],["2026-05-19T06:25:00","ALTW.BARTON2","-24.53","-10.35","-99.56"],["2026-05-19T06:25:00","ALTW.BENT_TREE","-27.13","-10.58","-101.93"],["2026-05-19T06:25:00","ALTW.BEPM.CBLD","-3.44","-9.25","-79.57"],["2026-05-19T06:25:00","ALTW.BRLGTN1","17.47","-1.93","-65.98"],["2026-05-19T06:25:00","ALTW.BRLGTN2","17.47","-1.93","-65.98"],["2026-05-19T06:25:00","ALTW.BRLGTN3","17.47","-1.93","-65.98"],["2026-05-19T06:25:00","ALTW.BRLGTN4","17.47","-1.93","-65.98"],["2026-05-19T06:25:00","ALTW.BRLGTN5","17.10","-2.09","-66.19"],["2026-05-19T06:25:00","ALTW.BROOKE1","-22.86","-14.43","-93.81"],["2026-05-19T06:25:00","ALTW.BVR.ARR","22.08","-0.41","-62.89"],["2026-05-19T06:25:00","ALTW.CC.EMERY1","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.CC.EMERY2","-22.63","-10.98","-97.03"],["2026-05-19T06:25:00","ALTW.CC.MGS1","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.CC.MGS2","-5.10","-13.55","-76.93"],["2026-05-19T06:25:00","ALTW.CERROG1","-23.30","-12.28","-96.40"],["2026-05-19T06:25:00","ALTW.CMMPA.MTL","-30.53","-11.85","-104.06"],["2026-05-19T06:25:00","ALTW.CMMPA.SPR","-25.25","-10.46","-100.17"],["2026-05-19T06:25:00","ALTW.CMMPA.WIN","-35.87","-13.68","-107.57"],["2026-05-19T06:25:00","ALTW.CRLK2WPL","-26.17","-11.81","-99.74"],["2026-05-19T06:25:00","AMIL.CASS","13.04","-3.07","-69.27"],["2026-05-19T06:25:00","AMIL.CC.CSTN","17.05","0.07","-68.40"],["2026-05-19T06:25:00","AMIL.CCG_1.AZ","166.15","3.13","77.64"],["2026-05-19T06:25:00","AMIL.CCG_2.AZ","40.90","-0.86","-43.62"],["2026-05-19T06:25:00","AMIL.CCG_5.AZ","40.90","-0.87","-43.61"],["2026-05-19T06:25:00","AMIL.CEEA","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CFFN.ARR","33.29","-0.58","-51.51"],["2026-05-19T06:25:00","AMIL.CFSF","71.72","-1.17","-12.49"],["2026-05-19T06:25:00","AMIL.CHEL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CHEL_1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CILC.AZ","15.71","0.23","-69.90"],["2026-05-19T06:25:00","AMIL.CILC.BOC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.CIPS","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CIPS.AZ","38.96","-1.00","-45.42"],["2026-05-19T06:25:00","AMIL.CIPS.BOC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.CIPS.ROB","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CLAY_1.AZ","85.63","1.82","-1.57"],["2026-05-19T06:25:00","AMIL.CLINTO51","-32.55","-2.63","-115.30"],["2026-05-19T06:25:00","AMIL.CLVW","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.CNE","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.COG_ACOGG","25.02","-1.98","-58.38"],["2026-05-19T06:25:00","AMIL.CONC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.COOKSMILL","-17.49","0.13","-103.00"],["2026-05-19T06:25:00","AMIL.COSF_BF","35.52","-0.53","-49.33"],["2026-05-19T06:25:00","AMIL.COSF_SF","35.52","-0.53","-49.33"],["2026-05-19T06:25:00","AMIL.CPW_GS","5.43","-5.52","-74.43"],["2026-05-19T06:25:00","AMIL.CRCDCK","59.74","-0.50","-25.14"],["2026-05-19T06:25:00","AMIL.CSTN3","17.05","0.07","-68.40"],["2026-05-19T06:25:00","AMIL.CSTNCTG1","17.05","0.07","-68.40"],["2026-05-19T06:25:00","AMIL.CSTNCTG2","17.05","0.07","-68.40"],["2026-05-19T06:25:00","AMIL.DAYTON","10.82","1.87","-76.43"],["2026-05-19T06:25:00","AMIL.DBDSOL","-16.19","-2.79","-98.78"],["2026-05-19T06:25:00","AMIL.DEB.NAH","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.DEB_ALTON","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.DER","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.DESL","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.DESY1","78.18","-3.22","-3.98"],["2026-05-19T06:25:00","AMIL.DEWITT","-71.88","-1.64","-155.62"],["2026-05-19T06:25:00","AMIL.DP","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.DR.ADM","-55.23","-1.70","-138.91"],["2026-05-19T06:25:00","AMIL.DR.AEMILL","1.87","-0.01","-83.50"],["2026-05-19T06:25:00","AMIL.DR.ALTON","77.45","-3.43","-4.50"],["2026-05-19T06:25:00","AMIL.DR.AREP1","-2.03","-1.28","-86.13"],["2026-05-19T06:25:00","AMIL.DR.ASFK","78.38","-3.04","-3.96"],["2026-05-19T06:25:00","AMIL.DR.ETRN","11.30","0.98","-75.06"],["2026-05-19T06:25:00","AMIL.DR.FPLP","78.79","-3.10","-3.49"],["2026-05-19T06:25:00","AMIL.DR.ISU2","-21.68","-2.42","-104.64"],["2026-05-19T06:25:00","AMIL.DR.JPPA","105.69","-0.15","20.46"],["2026-05-19T06:25:00","AMIL.DR.LCLN","24.59","2.66","-63.45"],["2026-05-19T06:25:00","AMIL.DR.MES","-33.78","0.37","-119.53"],["2026-05-19T06:25:00","AMIL.DR.SEL","51.85","-1.04","-32.49"],["2026-05-19T06:25:00","AMIL.DR.SIUE2","78.33","-3.20","-3.85"],["2026-05-19T06:25:00","AMIL.DR.SLGN2","-37.23","-1.01","-121.60"],["2026-05-19T06:25:00","AMIL.DR.SPRTN","82.16","-3.03","-0.19"],["2026-05-19T06:25:00","AMIL.DR.UNIV","14.08","-0.50","-70.80"],["2026-05-19T06:25:00","AMIL.DR.WIEL","77.61","-3.30","-4.47"],["2026-05-19T06:25:00","AMIL.EARP","13.29","-0.69","-71.40"],["2026-05-19T06:25:00","AMIL.EDWARDS2","10.77","0.94","-75.55"],["2026-05-19T06:25:00","AMIL.EDWARDS3","12.04","0.92","-74.26"],["2026-05-19T06:25:00","AMIL.EEI","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS2","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS3","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS4","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EIPS5","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.ELD120","131.69","1.19","45.12"],["2026-05-19T06:25:00","AMIL.ELD150","131.69","1.19","45.12"],["2026-05-19T06:25:00","AMIL.ELIG","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EMSF","-24.46","0.48","-110.32"],["2026-05-19T06:25:00","AMIL.ENFIELD","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EPH1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.ESPI","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.EXOL","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.FARGO.MVP","14.35","0.55","-71.58"],["2026-05-19T06:25:00","AMIL.FESC","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.FORDCO1","-29.07","-4.62","-109.83"],["2026-05-19T06:25:00","AMIL.FTR","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.GBCCTG1","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.GBCCTG2","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.GBCM","77.70","-3.21","-4.47"],["2026-05-19T06:25:00","AMIL.GDTR1.ARR","100.70","-0.21","15.53"],["2026-05-19T06:25:00","AMIL.GDTR2.ARR","100.70","-0.21","15.53"],["2026-05-19T06:25:00","AMIL.GDTR3.ARR","100.92","0.01","15.53"],["2026-05-19T06:25:00","AMIL.GDTR4.ARR","100.70","-0.21","15.53"],["2026-05-19T06:25:00","AMIL.GDTWR.ARR","100.70","-0.21","15.53"],["2026-05-19T06:25:00","AMIL.GEXA","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.GEXAIEC","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.GLSBG.SIG","15.03","-0.86","-69.49"],["2026-05-19T06:25:00","AMIL.GME1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.GRJ_AGRJ_","-8.10","-13.67","-79.81"],["2026-05-19T06:25:00","AMIL.GSWIND","-13.35","-3.37","-95.36"],["2026-05-19T06:25:00","AMIL.HEN_AMT_P","18.07","-1.71","-65.60"],["2026-05-19T06:25:00","AMIL.HENNP.ARR","11.09","0.92","-75.21"],["2026-05-19T06:25:00","WEC.WPPI_3.AZ","39.92","5.02","-50.48"],["2026-05-19T06:25:00","WFEC","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","WPS.AZ","55.77","7.23","-36.84"],["2026-05-19T06:25:00","WPS.BDGHLW1S","36.68","-0.11","-48.59"],["2026-05-19T06:25:00","WPS.CC.FOX1","46.20","3.81","-42.99"],["2026-05-19T06:25:00","WPS.CC.FOX2","46.20","3.81","-42.99"],["2026-05-19T06:25:00","WPS.COLUMBIA1","44.46","2.22","-43.14"],["2026-05-19T06:25:00","WPS.COLUMBIA2","44.34","2.10","-43.14"],["2026-05-19T06:25:00","WPS.CRANECREK","-17.80","-8.71","-94.47"],["2026-05-19T06:25:00","WPS.CUSTEGEN1","48.35","7.83","-44.86"],["2026-05-19T06:25:00","WPS.DEPERE","50.60","7.24","-42.02"],["2026-05-19T06:25:00","WPS.DPC.WESTN4","63.03","5.07","-27.42"],["2026-05-19T06:25:00","WPS.FORWARD","32.97","3.70","-56.11"],["2026-05-19T06:25:00","WPS.FORWARD_LD","32.97","3.70","-56.11"],["2026-05-19T06:25:00","WPS.FOX_CT1","46.19","3.80","-42.99"],["2026-05-19T06:25:00","WPS.FOX_CT2","46.20","3.81","-42.99"],["2026-05-19T06:25:00","WPS.FOX_ST1_1","46.20","3.81","-42.99"],["2026-05-19T06:25:00","WPS.FOX_ST1_2","46.20","3.81","-42.99"],["2026-05-19T06:25:00","WPS.GLU","54.60","5.89","-36.67"],["2026-05-19T06:25:00","WPS.GRFTR.ARR","66.51","8.51","-27.38"],["2026-05-19T06:25:00","WPS.HNSATOA","59.83","6.72","-32.27"],["2026-05-19T06:25:00","WPS.LAKEFRN95","47.79","7.14","-44.73"],["2026-05-19T06:25:00","WPS.LAKEFRN99","47.79","7.14","-44.73"],["2026-05-19T06:25:00","WPS.MENOMPK","55.11","9.41","-39.68"],["2026-05-19T06:25:00","WPS.MEWD_M1","78.18","6.57","-13.77"],["2026-05-19T06:25:00","WPS.MPU","47.66","6.99","-44.71"],["2026-05-19T06:25:00","WPS.MPUG_1.AZ","47.66","6.99","-44.71"],["2026-05-19T06:25:00","WPS.OCONTO.MP","52.46","7.14","-40.06"],["2026-05-19T06:25:00","WPS.PTBEACH_PV","44.94","3.90","-44.34"],["2026-05-19T06:25:00","WPS.PULLIAM31","51.59","7.64","-41.43"],["2026-05-19T06:25:00","WPS.REDBARN1W","35.24","-0.58","-49.56"],["2026-05-19T06:25:00","WPS.TWOCRK1S","44.57","3.47","-44.28"],["2026-05-19T06:25:00","WPS.UMERC","55.04","9.30","-39.64"],["2026-05-19T06:25:00","WPS.WEM31","54.57","8.88","-39.69"],["2026-05-19T06:25:00","WPS.WEM32","54.33","8.67","-39.72"],["2026-05-19T06:25:00","WPS.WEM33","54.33","8.67","-39.72"],["2026-05-19T06:25:00","WPS.WESRCE1_LD","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESRCE2_LD","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON11","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON12","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON13","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON14","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON15","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON16","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON17","64.55","5.32","-26.15"],["2026-05-19T06:25:00","WPS.WESTON3","64.41","5.18","-26.15"],["2026-05-19T06:25:00","WPS.WESTON4","63.03","5.07","-27.42"],["2026-05-19T06:25:00","WPS.WPSE","54.94","9.23","-39.67"],["2026-05-19T06:25:00","WPS.WPSM","55.38","7.27","-37.27"],["2026-05-19T06:25:00","WR","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","WR.MEUC_1.AZ","87.21","0.57","1.26"],["2026-05-19T06:25:00","WR.MEUCFRED1","89.03","-2.42","6.07"],["2026-05-19T06:25:00","WR.MEUCFRED2","89.03","-2.42","6.07"],["2026-05-19T06:25:00","WR.MEUCLADD","64.71","-3.78","-16.89"],["2026-05-19T06:25:00","WR.MOWR","86.34","0.56","0.40"],["2026-05-19T06:25:00","WR.MOWR_1.AZ","84.53","0.57","-1.42"],["2026-05-19T06:25:00","WR.THAYERLD","87.21","0.57","1.26"],["2026-05-19T06:25:00","YAD","105.25","2.53","17.34"],["2026-05-19T06:25:00","ALTW.ROCKCREEK","20.16","-1.54","-63.68"],["2026-05-19T06:25:00","ALTW.ROQUETTE1","32.51","-5.56","-47.31"],["2026-05-19T06:25:00","ALTW.SACCOWIND","-14.66","-13.45","-86.59"],["2026-05-19T06:25:00","ALTW.SARATOGA","-17.98","-8.89","-94.47"],["2026-05-19T06:25:00","ALTW.SLAK_CT1","-1.97","-13.65","-73.70"],["2026-05-19T06:25:00","ALTW.SLAK_CT2","-1.97","-13.65","-73.70"],["2026-05-19T06:25:00","ALTW.SLAK_R1","-1.97","-13.65","-73.70"],["2026-05-19T06:25:00","ALTW.SLAK_R2","-1.97","-13.65","-73.70"],["2026-05-19T06:25:00","ALTW.SLAK_R3","-1.97","-13.65","-73.70"],["2026-05-19T06:25:00","ALTW.SMP","-11.78","-6.84","-90.32"],["2026-05-19T06:25:00","ALTW.SOUTH.FRK","-36.69","-14.73","-107.34"],["2026-05-19T06:25:00","ALTW.SPRVAUN1","-12.47","-4.58","-93.27"],["2026-05-19T06:25:00","ALTW.STCRK.SIG","-5.17","-12.46","-78.09"],["2026-05-19T06:25:00","ALTW.STORMLK2","-22.86","-14.43","-93.81"],["2026-05-19T06:25:00","ALTW.STORYCO1","-7.08","-13.92","-78.54"],["2026-05-19T06:25:00","ALTW.STORYCOII","-7.07","-13.91","-78.54"],["2026-05-19T06:25:00","ALTW.TEA_1.AZ","-11.78","-6.84","-90.32"],["2026-05-19T06:25:00","ALTW.TOI","-22.14","-11.45","-96.07"],["2026-05-19T06:25:00","ALTW.TOI_2.3","-19.87","-11.32","-93.93"],["2026-05-19T06:25:00","ALTW.TOI_MGEO","-19.87","-11.32","-93.93"],["2026-05-19T06:25:00","ALTW.TOI_MGEP","-19.87","-11.32","-93.93"],["2026-05-19T06:25:00","ALTW.TURTLECRK","-17.63","-8.50","-94.51"],["2026-05-19T06:25:00","ALTW.UPLANDPR","-33.93","-12.90","-106.41"],["2026-05-19T06:25:00","ALTW.UPLS_1.AZ","-27.09","-11.01","-101.46"],["2026-05-19T06:25:00","ALTW.UPLS_2.AZ","-18.11","-8.65","-94.84"],["2026-05-19T06:25:00","ALTW.W_BINGHAM","-32.17","-12.41","-105.14"],["2026-05-19T06:25:00","ALTW.WAPLOSOLR","20.27","-0.76","-64.35"],["2026-05-19T06:25:00","ALTW.WELLS1","-11.15","-8.85","-87.68"],["2026-05-19T06:25:00","ALTW.WEVER.ESR","16.17","-2.31","-66.90"],["2026-05-19T06:25:00","ALTW.WEVERSOL","16.17","-2.31","-66.90"],["2026-05-19T06:25:00","ALTW.WHISPERWI","-14.76","-10.12","-90.02"],["2026-05-19T06:25:00","ALTW.WIN1","-35.87","-13.68","-107.57"],["2026-05-19T06:25:00","ALTW.WOLFWIND","-30.18","-13.58","-101.98"],["2026-05-19T06:25:00","ALTW.WPPI","13.15","-4.48","-67.75"],["2026-05-19T06:25:00","ALTW.WPPI_1.AZ","11.15","-5.14","-69.09"],["2026-05-19T06:25:00","ALTW.WRTHNGT","-34.56","-13.41","-106.53"],["2026-05-19T06:25:00","ALTW.WSEC3","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","ALTW.WSEC4","18.45","-11.09","-55.84"],["2026-05-19T06:25:00","ALTW.WWN.ESR","-18.30","-9.97","-93.71"],["2026-05-19T06:25:00","ALTW.WWNORTH","-18.30","-9.97","-93.71"],["2026-05-19T06:25:00","AMIL.176872","10.72","1.96","-76.62"],["2026-05-19T06:25:00","AMIL.ACL9","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.ACP9","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AEM.CAT","4.64","0.73","-81.47"],["2026-05-19T06:25:00","AMIL.AEM.IL","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.AEM.LBM","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AEM.MUNI","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AEM.NWTN","17.26","0.62","-68.74"],["2026-05-19T06:25:00","AMIL.AEM.RPGI","7.28","-6.83","-71.27"],["2026-05-19T06:25:00","AMIL.AEM.SYLND","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AIP9","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AIU1","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.ALSEYCTG1","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.ALSEYCTG2","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.ALSEYCTG3","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.ALSEYCTG4","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.ALSEYCTG5","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.ALSEYCTG6","9.20","-2.56","-73.62"],["2026-05-19T06:25:00","AMIL.AMAEAMAN","24.15","-2.90","-58.33"],["2026-05-19T06:25:00","AMIL.AMBT","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.AMER","82.69","-0.86","-1.83"],["2026-05-19T06:25:00","AMIL.AMILSES","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.AMS_ASTOR","-7.91","-13.49","-79.80"],["2026-05-19T06:25:00","AMIL.ANI_AANIT","-13.64","-14.09","-84.93"],["2026-05-19T06:25:00","AMIL.APN5","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.ARCHSF1","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ARCHSF2","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ARCHSF3","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ARCHSF4","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ARCHSF5","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ARCHSF6","-27.73","-3.69","-109.42"],["2026-05-19T06:25:00","AMIL.ASPIRITY","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.BALDSSAUX","80.42","-3.74","-1.22"],["2026-05-19T06:25:00","AMIL.BALDT1.NU","80.42","-3.74","-1.22"],["2026-05-19T06:25:00","AMIL.BALDWI51","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","AMIL.BALDWI52","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","AMIL.BENGTNWD","-9.91","-1.92","-93.37"],["2026-05-19T06:25:00","AMIL.BFESLD","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.BGRVR.PPI","149.66","1.91","62.37"],["2026-05-19T06:25:00","AMIL.BGS5","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.BGS6","31.02","-1.00","-53.36"],["2026-05-19T06:25:00","AMIL.BIGRIVER","149.66","1.91","62.37"],["2026-05-19T06:25:00","AMIL.BOOMTOWN","156.33","2.37","68.58"],["2026-05-19T06:25:00","AMIL.BRDLWIND","-50.45","-0.08","-135.75"],["2026-05-19T06:25:00","AMIL.BSEAMIL","31.17","-1.00","-53.21"],["2026-05-19T06:25:00","AMIL.BSEINDC1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.BSEINDCP1","31.24","-1.00","-53.14"],["2026-05-19T06:25:00","AMIL.BSEINDIP1","-32.40","-1.32","-116.46"],["2026-05-19T06:25:00","AMIL.BSHPHL2","11.70","-0.84","-72.84"],["2026-05-19T06:25:00","AMIL.BSHPHL3","11.70","-0.84","-72.84"],["2026-05-19T06:25:00","AMIL.BWSS_BF","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","AMIL.BWSS_SF","80.01","-3.59","-1.78"],["2026-05-19T06:25:00","AMIL.CALRIDGE","-32.49","-1.41","-116.46"],["2026-05-19T06:25:00","NSP.VALYVIEW1","-30.50","-15.89","-99.99"],["2026-05-19T06:25:00","NSP.VELVAVELV","9.67","-9.22","-66.49"],["2026-05-19T06:25:00","NSP.W_TRIW_TR","-28.41","-16.36","-97.43"],["2026-05-19T06:25:00","NSP.WESTSID1","-11.22","-10.27","-86.33"],["2026-05-19T06:25:00","NSP.WHEAT1.ARR","130.01","2.28","42.35"],["2026-05-19T06:25:00","NSP.WHEAT3.ARR","130.01","2.28","42.35"],["2026-05-19T06:25:00","NSP.WHEATON_08","130.01","2.28","42.35"],["2026-05-19T06:25:00","NSP.WHEATON_09","119.15","2.41","31.36"],["2026-05-19T06:25:00","NSP.WHEATON_10","119.15","2.41","31.36"],["2026-05-19T06:25:00","NSP.WHEATON_11","119.15","2.41","31.36"],["2026-05-19T06:25:00","NSP.WHEATON_12","119.15","2.41","31.36"],["2026-05-19T06:25:00","NSP.WHEATON_13","119.15","2.41","31.36"],["2026-05-19T06:25:00","NSP.WILMAR1","-146.50","-10.57","-221.31"],["2026-05-19T06:25:00","NSP.WILMAR2","-146.50","-10.57","-221.31"],["2026-05-19T06:25:00","NSP.WIMUNI.AZ","120.15","3.89","30.88"],["2026-05-19T06:25:00","NSP.WINDVEST1","-30.36","-15.96","-99.78"],["2026-05-19T06:25:00","NSP.WOODST1","-29.90","-16.36","-98.92"],["2026-05-19T06:25:00","NSP.WPIPST1","-26.15","-16.76","-94.77"],["2026-05-19T06:25:00","NSP.WPPI","128.63","0.50","42.75"],["2026-05-19T06:25:00","NSP.WPPI_1.AZ","128.63","0.50","42.75"],["2026-05-19T06:25:00","NSP.WSSOT3.HYD","114.10","3.56","25.16"],["2026-05-19T06:25:00","NSP.WSSOT4.HYD","114.11","3.57","25.16"],["2026-05-19T06:25:00","NYISO","113.25","3.65","24.22"],["2026-05-19T06:25:00","OKGE","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","ONT","102.76","2.16","15.22"],["2026-05-19T06:25:00","ONT.DECO.PSOUT","109.68","0.56","23.74"],["2026-05-19T06:25:00","ONT_W","59.20","-3.92","-22.26"],["2026-05-19T06:25:00","OPPD","21.27","-7.99","-56.12"],["2026-05-19T06:25:00","OTP.ANT","-20.35","-15.94","-89.79"],["2026-05-19T06:25:00","OTP.ASHTAIII","3.56","-12.69","-69.13"],["2026-05-19T06:25:00","OTP.ASHTUBULA","3.56","-12.69","-69.13"],["2026-05-19T06:25:00","OTP.ASTORIA","-13.08","-14.03","-84.43"],["2026-05-19T06:25:00","OTP.AZ","14.42","-6.78","-64.18"],["2026-05-19T06:25:00","OTP.BENSON.ARR","-2.07","-7.97","-79.48"],["2026-05-19T06:25:00","OTP.BEPC1","-0.08","-9.68","-75.78"],["2026-05-19T06:25:00","OTP.BIGSTON1","-20.38","-15.89","-89.87"],["2026-05-19T06:25:00","OTP.BRDRS1.WND","18.01","-10.64","-56.73"],["2026-05-19T06:25:00","OTP.CENTER1","8.96","-9.50","-66.92"],["2026-05-19T06:25:00","OTP.COURTNY.WF","8.20","-8.52","-68.66"],["2026-05-19T06:25:00","OTP.COYOT1","8.52","-9.81","-67.05"],["2026-05-19T06:25:00","OTP.CRIDG1.WND","-21.34","-16.93","-89.79"],["2026-05-19T06:25:00","OTP.CRIDG2.WND","-21.49","-17.08","-89.79"],["2026-05-19T06:25:00","OTP.DHWE","-16.19","-15.15","-86.42"],["2026-05-19T06:25:00","OTP.DR1_2.WND","-20.90","-15.89","-90.39"],["2026-05-19T06:25:00","OTP.DR3.WND","-21.20","-16.19","-90.39"],["2026-05-19T06:25:00","OTP.EDGLYEDGL","-19.60","-18.12","-86.86"],["2026-05-19T06:25:00","OTP.GRANTCO","6.37","-12.26","-66.75"],["2026-05-19T06:25:00","OTP.GRE","10.04","-6.98","-68.36"],["2026-05-19T06:25:00","OTP.GRE.ASHTII","3.47","-12.78","-69.13"],["2026-05-19T06:25:00","OTP.GRE.DEUEL","-16.19","-15.15","-86.42"],["2026-05-19T06:25:00","OTP.GRE.DSA","9.09","-7.48","-68.81"],["2026-05-19T06:25:00","OTP.GRE.SPRTWD","9.09","-7.48","-68.81"],["2026-05-19T06:25:00","OTP.GREM_2.AZ","10.07","-6.97","-68.34"],["2026-05-19T06:25:00","OTP.HETLA","-13.03","-13.32","-85.09"],["2026-05-19T06:25:00","OTP.HILS_1.AZ","19.95","-6.10","-59.33"],["2026-05-19T06:25:00","OTP.HLSOLAR","15.06","-5.97","-64.35"],["2026-05-19T06:25:00","OTP.JAMSPK1","8.68","-6.07","-70.63"],["2026-05-19T06:25:00","OTP.JAMSPK2","8.58","-6.17","-70.63"],["2026-05-19T06:25:00","OTP.LAKESWIND","15.58","-7.85","-61.95"],["2026-05-19T06:25:00","OTP.LANGDN1","9.74","-18.59","-57.05"],["2026-05-19T06:25:00","OTP.LANGDN2","9.74","-18.59","-57.05"],["2026-05-19T06:25:00","OTP.MDU","-20.37","-15.88","-89.87"],["2026-05-19T06:25:00","OTP.MDU.BSTON1","-20.38","-15.89","-89.87"],["2026-05-19T06:25:00","OTP.MDU.COYOTE","8.52","-9.81","-67.05"],["2026-05-19T06:25:00","OTP.MDUM_1.AZ","-20.37","-15.88","-89.87"],["2026-05-19T06:25:00","OTP.MMPA","20.58","-6.30","-58.50"],["2026-05-19T06:25:00","OTP.MPC","19.27","-6.68","-59.43"],["2026-05-19T06:25:00","OTP.MPC.ASH","3.56","-12.69","-69.13"],["2026-05-19T06:25:00","OTP.MPC.ASH2","3.47","-12.78","-69.13"],["2026-05-19T06:25:00","OTP.MPC.BUTLER","9.12","-7.21","-69.05"],["2026-05-19T06:25:00","OTP.MPC.COYT1","8.52","-9.81","-67.05"],["2026-05-19T06:25:00","OTP.MPC.LANGDN","9.74","-18.59","-57.05"],["2026-05-19T06:25:00","OTP.MPC.OLVIII","8.78","-9.78","-66.82"],["2026-05-19T06:25:00","OTP.MPC.OXBOW","7.82","-7.95","-69.61"],["2026-05-19T06:25:00","OTP.MPC.YNG2","8.78","-9.64","-66.96"],["2026-05-19T06:25:00","OTP.MPWR","3.47","-12.78","-69.13"],["2026-05-19T06:25:00","OTP.MRES","13.59","-6.55","-65.24"],["2026-05-19T06:25:00","OTP.MRES.CVLR","17.91","-11.12","-56.35"],["2026-05-19T06:25:00","OTP.MRES.HILS","19.95","-6.10","-59.33"],["2026-05-19T06:25:00","OTP.MRES.NTWD","19.84","-7.02","-58.52"],["2026-05-19T06:25:00","OTP.MRES_8.AZ","13.64","-6.60","-65.14"],["2026-05-19T06:25:00","OTP.MUAG","15.94","-6.56","-62.88"],["2026-05-19T06:25:00","OTP.NSP","12.21","-7.09","-66.08"],["2026-05-19T06:25:00","OTP.NSPP_1.AZ","12.21","-7.10","-66.07"],["2026-05-19T06:25:00","OTP.NSPX.ADA","9.12","-7.21","-69.05"],["2026-05-19T06:25:00","OTP.NWPS","-20.37","-15.88","-89.87"],["2026-05-19T06:25:00","OTP.OTP","10.89","-6.85","-67.64"],["2026-05-19T06:25:00","OTP.OTPW_1.AZ","23.94","-4.53","-56.91"],["2026-05-19T06:25:00","OTP.OTPW_10.AZ","19.96","0.56","-65.98"],["2026-05-19T06:25:00","OTP.OTPW_11.AZ","5.08","-8.55","-71.75"],["2026-05-19T06:25:00","OTP.OTPW_12.AZ","12.21","-7.97","-65.20"],["2026-05-19T06:25:00","OTP.OTPW_14.AZ","-13.03","-13.32","-85.09"],["2026-05-19T06:25:00","OTP.OTPW_2.AZ","20.98","-5.90","-58.50"],["2026-05-19T06:25:00","OTP.OTPW_8.AZ","14.61","-6.49","-64.28"],["2026-05-19T06:30:00","HE.07LCPGEN1","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.07LCPGEN2","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.07LCPGEN3","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.07LCPGEN4","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.07LCPGEN5","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.07LCPGEN6","100.81","3.15","58.04"],["2026-05-19T06:30:00","HE.CIN","115.24","3.13","72.49"],["2026-05-19T06:30:00","HE.HE","115.72","3.18","72.92"],["2026-05-19T06:30:00","HE.HEIRLOOMSLR","120.47","1.89","78.96"],["2026-05-19T06:30:00","HE.MEROM_AUX","261.47","0.93","220.92"],["2026-05-19T06:30:00","HE.MEROM_CH1","261.47","0.93","220.92"],["2026-05-19T06:30:00","HE.MEROM_CH2","261.47","0.93","220.92"],["2026-05-19T06:30:00","HE.MEROM1","261.47","0.93","220.92"],["2026-05-19T06:30:00","HE.MEROM2","261.47","0.93","220.92"],["2026-05-19T06:30:00","HE.OSPR_PT","261.86","1.32","220.92"],["2026-05-19T06:30:00","HE.RATTS.ARR","122.64","1.85","81.17"],["2026-05-19T06:30:00","HE.RATTS1SLR","120.47","1.89","78.96"],["2026-05-19T06:30:00","HE.SIGW","100.38","4.27","56.49"],["2026-05-19T06:30:00","HE.WORTH1","208.24","1.22","167.40"],["2026-05-19T06:30:00","HE.WORTH2","208.24","1.22","167.40"],["2026-05-19T06:30:00","HE.WORTH3","208.24","1.22","167.40"],["2026-05-19T06:30:00","HE.WORTH4","208.24","1.22","167.40"],["2026-05-19T06:30:00","HMPL.HMPL_1.AZ","101.46","2.95","58.89"],["2026-05-19T06:30:00","HMPL.HMPLOAD","101.46","2.95","58.89"],["2026-05-19T06:30:00","ILGEN1.AGG","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","ILGEN10.AGG","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","ILGEN2.AGG","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","ILGEN3.AGG","21.22","-0.95","-17.45"],["2026-05-19T06:30:00","ILGEN4.AGG","-3.38","0.21","-43.21"],["2026-05-19T06:30:00","ILGEN5.AGG","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","ILGEN7.AGG","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","ILLINOIS.HUB","-10.73","-0.62","-49.73"],["2026-05-19T06:30:00","INDIANA.HUB","77.00","2.93","34.45"],["2026-05-19T06:30:00","INDN","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","IPL.16EVCT7","99.15","2.92","56.61"],["2026-05-19T06:30:00","IPL.16EVCT8","99.15","2.92","56.61"],["2026-05-19T06:30:00","IPL.16EVST9","99.15","2.92","56.61"],["2026-05-19T06:30:00","IPL.16GEOR11G","93.88","2.56","51.70"],["2026-05-19T06:30:00","IPL.16GEOR22G","94.13","2.81","51.70"],["2026-05-19T06:30:00","IPL.16GEOR33G","94.13","2.81","51.70"],["2026-05-19T06:30:00","IPL.16GEOR44G","93.89","2.57","51.70"],["2026-05-19T06:30:00","IPL.16PETE.AGG","91.69","1.72","50.35"],["2026-05-19T06:30:00","IPL.16PETEE3","91.75","1.78","50.35"],["2026-05-19T06:30:00","IPL.16PETEE4","91.69","1.72","50.35"],["2026-05-19T06:30:00","IPL.16STOC4C4","94.55","2.42","52.51"],["2026-05-19T06:30:00","IPL.16STOC5C5","94.39","2.26","52.51"],["2026-05-19T06:30:00","IPL.16STOT.AGG","94.52","2.46","52.44"],["2026-05-19T06:30:00","IPL.16STOU5O5","94.47","2.35","52.50"],["2026-05-19T06:30:00","IPL.16STOU6O6","94.61","2.49","52.50"],["2026-05-19T06:30:00","IPL.16STOU7O7","94.50","2.47","52.41"],["2026-05-19T06:30:00","IPL.16STOUCC6","94.73","2.60","52.51"],["2026-05-19T06:30:00","IPL.16STOUTR1","94.68","2.65","52.41"],["2026-05-19T06:30:00","IPL.16SYST.AGG","93.40","2.17","51.61"],["2026-05-19T06:30:00","IPL.AZ","95.08","2.91","52.55"],["2026-05-19T06:30:00","IPL.CC.IPLEV01","99.15","2.92","56.61"],["2026-05-19T06:30:00","IPL.HE","96.42","2.80","54.00"],["2026-05-19T06:30:00","IPL.HEPM_1.AZ","96.42","2.80","54.00"],["2026-05-19T06:30:00","IPL.IPL","95.08","2.91","52.55"],["2026-05-19T06:30:00","IPL.PEC01","91.71","1.74","50.35"],["2026-05-19T06:30:00","IPL.PIKECB01","91.75","1.78","50.35"],["2026-05-19T06:30:00","IPL.STOU3.ARR","94.73","2.61","52.50"],["2026-05-19T06:30:00","IPL.WVPA","95.08","2.91","52.55"],["2026-05-19T06:30:00","KACY","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","KCPL","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","LAFA.AZ","26.70","-1.20","-11.72"],["2026-05-19T06:30:00","LAFA.HARGIS1","26.78","-1.12","-11.72"],["2026-05-19T06:30:00","LAFA.HARGIS2","26.78","-1.12","-11.72"],["2026-05-19T06:30:00","LAFA.LABBE1","26.47","-1.43","-11.72"],["2026-05-19T06:30:00","LAFA.LABBE2","26.47","-1.43","-11.72"],["2026-05-19T06:30:00","LAFA.LAFA","26.70","-1.20","-11.72"],["2026-05-19T06:30:00","LAGN.DEMCO1.AZ","30.90","-1.43","-7.29"],["2026-05-19T06:30:00","LAGN.LAGN_1.AZ","27.57","-1.79","-10.26"],["2026-05-19T06:30:00","LAGT.1803","27.41","-1.81","-10.40"],["2026-05-19T06:30:00","LAGT.1803CEG","27.39","-1.81","-10.42"],["2026-05-19T06:30:00","LAGT.LOGC.ARR","27.37","-3.19","-9.06"],["2026-05-19T06:30:00","LAGT.PCE","30.48","-1.62","-7.52"],["2026-05-19T06:30:00","LEPA.AZ","29.63","-1.45","-8.54"],["2026-05-19T06:30:00","LEPA.CPLAQ.ARR","31.41","-0.80","-7.41"],["2026-05-19T06:30:00","LEPA.HOUMA","30.91","-1.36","-7.35"],["2026-05-19T06:30:00","LEPA.HOUMA_G14","30.91","-1.36","-7.35"],["2026-05-19T06:30:00","LEPA.HOUMA_G15","30.91","-1.36","-7.35"],["2026-05-19T06:30:00","LEPA.HOUMA_G16","30.91","-1.36","-7.35"],["2026-05-19T06:30:00","LEPA.LEPA","26.82","-1.71","-11.09"],["2026-05-19T06:30:00","LEPA.MGC_UNT01","30.48","-1.55","-7.59"],["2026-05-19T06:30:00","LEPA.MRCTY.ARR","30.49","-1.54","-7.59"],["2026-05-19T06:30:00","LEPA.MURRAY","27.73","-4.59","-7.30"],["2026-05-19T06:30:00","LES","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","LGEE","78.32","2.33","36.37"],["2026-05-19T06:30:00","LOUISIANA.HUB","30.87","-1.42","-7.33"],["2026-05-19T06:30:00","MDU.AZ","-12.96","-5.04","-47.54"],["2026-05-19T06:30:00","MDU.BADGERWND","2.92","-7.57","-29.13"],["2026-05-19T06:30:00","MDU.BDGRWF2OON","2.92","-7.57","-29.13"],["2026-05-19T06:30:00","MDU.BEPC","2.21","-5.29","-32.12"],["2026-05-19T06:30:00","MDU.CEDARHLS","4.58","-4.75","-30.29"],["2026-05-19T06:30:00","MDU.DIAMNDWILW","4.58","-4.75","-30.29"],["2026-05-19T06:30:00","MDU.ELLNDL.MVP","-37.01","-6.76","-69.87"],["2026-05-19T06:30:00","EES.NELSON1","25.85","-1.98","-11.79"],["2026-05-19T06:30:00","EES.NELSON2","25.85","-1.98","-11.79"],["2026-05-19T06:30:00","EES.NELSON6","25.90","-1.94","-11.78"],["2026-05-19T06:30:00","EES.NEWTON","24.76","-0.89","-13.97"],["2026-05-19T06:30:00","EES.NEWTON1.AZ","24.76","-0.89","-13.97"],["2026-05-19T06:30:00","EES.NINEM1.ARR","30.27","-2.13","-7.22"],["2026-05-19T06:30:00","EES.NINEM6_CT1","29.96","-2.44","-7.22"],["2026-05-19T06:30:00","EES.NINEM6_CT2","29.96","-2.44","-7.22"],["2026-05-19T06:30:00","EES.NINEM6_ST","30.13","-2.27","-7.22"],["2026-05-19T06:30:00","EES.NINEMILE4","30.23","-2.17","-7.22"],["2026-05-19T06:30:00","EES.NINEMILE5","30.27","-2.13","-7.22"],["2026-05-19T06:30:00","EES.NOPLD","30.53","-1.89","-7.20"],["2026-05-19T06:30:00","EES.NOPS_1","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_2","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_3","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_4","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_5","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_6","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NOPS_7","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.NSIDE1.ARR","31.44","-1.55","-6.63"],["2026-05-19T06:30:00","EES.NSIDE2.ARR","31.44","-1.55","-6.63"],["2026-05-19T06:30:00","EES.OAK_RG_GEN","25.96","-2.45","-11.21"],["2026-05-19T06:30:00","EES.OCAPS_1A","24.57","-1.08","-13.97"],["2026-05-19T06:30:00","EES.OCAPS_1B","25.02","-0.63","-13.97"],["2026-05-19T06:30:00","EES.OCAPS_1C","24.78","-0.87","-13.97"],["2026-05-19T06:30:00","EES.OUACH_1","15.77","-5.60","-18.25"],["2026-05-19T06:30:00","EES.OUACH_2","15.77","-5.60","-18.25"],["2026-05-19T06:30:00","EES.OUACH_3","15.77","-5.60","-18.25"],["2026-05-19T06:30:00","EES.OXBOW","30.43","-1.87","-7.32"],["2026-05-19T06:30:00","EES.PANAM1.ARR","30.79","-1.54","-7.29"],["2026-05-19T06:30:00","EES.PERVL1","25.32","-2.70","-11.60"],["2026-05-19T06:30:00","EES.PERVL1.ARR","25.32","-2.70","-11.60"],["2026-05-19T06:30:00","EES.PERVL2.ARR","25.32","-2.70","-11.60"],["2026-05-19T06:30:00","EES.PERVL2_CT","25.32","-2.70","-11.60"],["2026-05-19T06:30:00","EES.PLAHTC.ARR","32.22","-1.01","-6.39"],["2026-05-19T06:30:00","EES.RBRSW2.ARR","31.44","-1.52","-6.66"],["2026-05-19T06:30:00","EES.RBRSW5.ARR","31.15","-1.69","-6.78"],["2026-05-19T06:30:00","EES.RCTHOMAS","24.60","-1.05","-13.97"],["2026-05-19T06:30:00","EES.REXBRW.ARR","31.44","-1.57","-6.61"],["2026-05-19T06:30:00","EES.RICE1","26.22","-1.62","-11.78"],["2026-05-19T06:30:00","EES.RICHD1.ARR","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.RICHD2.ARR","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.RILLA.ARR","25.45","-2.79","-11.38"],["2026-05-19T06:30:00","EES.RVRBEND1","30.22","-2.08","-7.32"],["2026-05-19T06:30:00","EES.SABINE1","24.40","-1.25","-13.97"],["2026-05-19T06:30:00","EES.SABINE3","24.78","-0.87","-13.97"],["2026-05-19T06:30:00","EES.SABINE4","24.51","-1.14","-13.97"],["2026-05-19T06:30:00","EES.SABINE5","24.44","-1.21","-13.97"],["2026-05-19T06:30:00","EES.SAM_DAM_12","24.93","-0.62","-14.07"],["2026-05-19T06:30:00","EES.SAN_JC1_CT","24.52","-1.13","-13.97"],["2026-05-19T06:30:00","EES.SAN_JC2_CT","24.52","-1.13","-13.97"],["2026-05-19T06:30:00","EES.SLEMCO","27.01","-1.20","-11.41"],["2026-05-19T06:30:00","EES.SLRD","31.24","-1.32","-7.06"],["2026-05-19T06:30:00","EES.SPORT1.ARR","30.30","-2.10","-7.22"],["2026-05-19T06:30:00","EES.SPORT2.ARR","30.30","-2.10","-7.22"],["2026-05-19T06:30:00","EES.SRMPA","25.51","-0.45","-13.66"],["2026-05-19T06:30:00","EES.SRMPA_1.AZ","25.51","-0.45","-13.66"],["2026-05-19T06:30:00","EES.STERL7","15.88","-5.49","-18.25"],["2026-05-19T06:30:00","EES.STJAMES","31.03","-1.22","-7.37"],["2026-05-19T06:30:00","EES.STL115.ARR","15.88","-5.49","-18.25"],["2026-05-19T06:30:00","EES.STLN11.ARR","25.68","-2.78","-11.16"],["2026-05-19T06:30:00","EES.STLNG1.ARR","25.68","-2.78","-11.16"],["2026-05-19T06:30:00","EES.STLNG2.ARR","25.30","-2.71","-11.61"],["2026-05-19T06:30:00","EES.STLNG3.ARR","15.78","-5.59","-18.25"],["2026-05-19T06:30:00","EES.STLNG5.ARR","15.78","-5.59","-18.25"],["2026-05-19T06:30:00","EES.STRSOL","15.87","-5.50","-18.25"],["2026-05-19T06:30:00","EES.SWTZ1.ARR","25.74","-2.63","-11.25"],["2026-05-19T06:30:00","EES.TAFTCOGEN","30.04","-2.30","-7.28"],["2026-05-19T06:30:00","EES.TOL_BEND1","24.53","-1.02","-14.07"],["2026-05-19T06:30:00","EES.TOL_BEND2","24.53","-1.02","-14.07"],["2026-05-19T06:30:00","EES.UCB","30.07","-2.27","-7.28"],["2026-05-19T06:30:00","EES.UCBECO","30.07","-2.27","-7.28"],["2026-05-19T06:30:00","EES.UCBSUP","30.07","-2.27","-7.28"],["2026-05-19T06:30:00","EES.UMBRIELSOL","24.65","-1.00","-13.97"],["2026-05-19T06:30:00","EES.VIDALIA","27.73","-4.59","-7.30"],["2026-05-19T06:30:00","EES.VIGNES.ARR","30.70","-1.64","-7.28"],["2026-05-19T06:30:00","EES.WASHEC_CT1","32.93","0.29","-6.98"],["2026-05-19T06:30:00","EES.WASHEC_CT2","32.93","0.29","-6.98"],["2026-05-19T06:30:00","EES.WATRFD2","30.11","-2.23","-7.28"],["2026-05-19T06:30:00","EES.WATRFD3","30.07","-2.27","-7.28"],["2026-05-19T06:30:00","EES.WATRFD4_CT","30.11","-2.23","-7.28"],["2026-05-19T06:30:00","EES.WLGLN2.ARR","30.63","-1.66","-7.33"],["2026-05-19T06:30:00","EES.WLTGR1.ARR","25.68","-2.78","-11.16"],["2026-05-19T06:30:00","EES.WLWGN1.ARR","30.66","-1.63","-7.33"],["2026-05-19T06:30:00","EES.WLWGN3.ARR","30.66","-1.63","-7.33"],["2026-05-19T06:30:00","EKPC","25.41","0.67","-14.88"],["2026-05-19T06:30:00","EMBA.AEPE17","33.97","0.86","-6.51"],["2026-05-19T06:30:00","EMBA.ATTALA1","32.66","-0.97","-5.99"],["2026-05-19T06:30:00","EMBA.CC.CHCTW","33.15","-0.81","-5.66"],["2026-05-19T06:30:00","EMBA.CC.HINDS1","31.43","-1.58","-6.61"],["2026-05-19T06:30:00","EMBA.CHCTWCT1","33.13","-0.83","-5.66"],["2026-05-19T06:30:00","EMBA.CHCTWCT2","33.14","-0.82","-5.66"],["2026-05-19T06:30:00","EMBA.CHCTWCT3","33.14","-0.82","-5.66"],["2026-05-19T06:30:00","EMBA.CHCTWST4","33.17","-0.79","-5.66"],["2026-05-19T06:30:00","MEC.MEAN_2.AZ","4.05","-0.56","-35.01"],["2026-05-19T06:30:00","MEC.MEAN_3.AZ","-10.22","-4.50","-45.34"],["2026-05-19T06:30:00","MEC.MEAN_4.AZ","-10.98","-3.12","-47.48"],["2026-05-19T06:30:00","MEC.MEAN_5.AZ","-25.84","-6.10","-59.36"],["2026-05-19T06:30:00","MEC.MEAN_6.AZ","-9.81","-4.42","-45.01"],["2026-05-19T06:30:00","MEC.MEAN_7.AZ","-19.30","-5.44","-53.48"],["2026-05-19T06:30:00","MEC.MEAN_8.AZ","-25.36","-5.80","-59.18"],["2026-05-19T06:30:00","MEC.MECB","-7.53","-4.22","-42.93"],["2026-05-19T06:30:00","MEC.MOLCT_14","3.63","-0.58","-35.41"],["2026-05-19T06:30:00","MEC.MORNLIGHT","-11.79","-5.80","-45.61"],["2026-05-19T06:30:00","MEC.MRES.PELLA","-7.66","-3.95","-43.33"],["2026-05-19T06:30:00","MEC.MRES_1.AZ","-4.35","-5.89","-38.08"],["2026-05-19T06:30:00","MEC.NEALN_3","-20.11","-5.57","-54.16"],["2026-05-19T06:30:00","MEC.NEALS_4","-20.11","-5.57","-54.16"],["2026-05-19T06:30:00","MEC.NORTHENG","-6.27","-3.79","-42.10"],["2026-05-19T06:30:00","MEC.NWHAR_IBR","-17.72","-7.64","-49.70"],["2026-05-19T06:30:00","MEC.OAKGRM.MVP","2.84","-0.88","-35.90"],["2026-05-19T06:30:00","MEC.OBRIEN","-38.26","-6.21","-71.67"],["2026-05-19T06:30:00","MEC.OBRIEN.MVP","-38.08","-6.03","-71.67"],["2026-05-19T06:30:00","MEC.ORIENT1","-3.43","-5.80","-37.25"],["2026-05-19T06:30:00","MEC.OTTUMWA1","-5.26","-3.38","-41.50"],["2026-05-19T06:30:00","MEC.PALOALTO1","-36.57","-5.91","-70.28"],["2026-05-19T06:30:00","MEC.PELLA","-7.46","-3.84","-43.24"],["2026-05-19T06:30:00","MEC.PHEC_1","-11.02","-4.88","-45.76"],["2026-05-19T06:30:00","MEC.PHEC_2","-11.02","-4.88","-45.76"],["2026-05-19T06:30:00","MEC.PHEC_3","-11.02","-4.88","-45.76"],["2026-05-19T06:30:00","MEC.PLYMOUTH1","-29.96","-6.29","-63.29"],["2026-05-19T06:30:00","MEC.PMEU_1.AZ","-7.46","-3.84","-43.24"],["2026-05-19T06:30:00","MEC.POCHNT_1","-25.97","-7.45","-58.14"],["2026-05-19T06:30:00","MEC.PPWIND","-25.56","-7.27","-57.91"],["2026-05-19T06:30:00","MEC.PRAIRIE","-8.16","-5.18","-42.60"],["2026-05-19T06:30:00","MEC.RHILLS14","-11.34","-4.87","-46.09"],["2026-05-19T06:30:00","MEC.RHILLS58","-11.34","-4.87","-46.09"],["2026-05-19T06:30:00","MEC.RIVSID.ARR","3.55","-0.74","-35.33"],["2026-05-19T06:30:00","MEC.RLGY01","3.50","-0.64","-35.48"],["2026-05-19T06:30:00","MEC.ROLLHILL_1","-3.45","-5.85","-37.22"],["2026-05-19T06:30:00","MEC.ROLLHILL_2","-3.50","-5.90","-37.22"],["2026-05-19T06:30:00","MEC.ROLLHILL_3","-3.57","-5.97","-37.22"],["2026-05-19T06:30:00","MEC.RRHP_U1","-8.08","-4.37","-43.33"],["2026-05-19T06:30:00","MEC.RRHP_U2","-8.08","-4.37","-43.33"],["2026-05-19T06:30:00","MEC.SHENDHILLS","-0.31","-5.25","-34.68"],["2026-05-19T06:30:00","MEC.SHENDO_1","-1.11","-5.40","-35.33"],["2026-05-19T06:30:00","MEC.SOTHRNHL1","-3.31","-5.65","-37.28"],["2026-05-19T06:30:00","MEC.STORMLK_1","-26.75","-6.44","-59.93"],["2026-05-19T06:30:00","MEC.SYCAMO_1","-11.80","-5.02","-46.40"],["2026-05-19T06:30:00","MEC.SYCAMO_2","-11.80","-5.02","-46.40"],["2026-05-19T06:30:00","MEC.UPLS_1.AZ","3.62","-0.91","-35.09"],["2026-05-19T06:30:00","MEC.UPLS_2.AZ","-7.28","-4.00","-42.90"],["2026-05-19T06:30:00","MEC.VICTRM_1","-17.54","-7.64","-49.52"],["2026-05-19T06:30:00","MEC.VIENNA1","-13.60","-6.54","-46.68"],["2026-05-19T06:30:00","MEC.WALNUT_W1","-4.24","-5.89","-37.97"],["2026-05-19T06:30:00","MEC.WEBSTR.MVP","-25.95","-5.94","-59.63"],["2026-05-19T06:30:00","MEC.WELLSBURG","-14.33","-7.06","-46.89"],["2026-05-19T06:30:00","MEC.WSEC3","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","MEC.WSEC4","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","MGE.AZ","17.67","1.33","-23.28"],["2026-05-19T06:30:00","MGE.BLT_ESR1","17.99","1.47","-23.10"],["2026-05-19T06:30:00","MGE.BLTPLTG6","17.99","1.47","-23.10"],["2026-05-19T06:30:00","MGE.BLTPLTG7","17.99","1.47","-23.10"],["2026-05-19T06:30:00","MGE.CARDNL.MVP","16.66","0.55","-23.51"],["2026-05-19T06:30:00","MGE.DANE_CTY","18.21","1.25","-22.66"],["2026-05-19T06:30:00","MGE.DRR.DG01","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG02","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG03","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG04","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG05","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG06","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG07","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG08","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG09","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.DRR.DG10","17.72","1.34","-23.24"],["2026-05-19T06:30:00","MGE.HERMSDORF","17.43","1.39","-23.58"],["2026-05-19T06:30:00","MGE.HKP_ESR1","18.21","1.03","-22.44"],["2026-05-19T06:30:00","MGE.JOUCOLUM1","18.67","0.81","-21.76"],["2026-05-19T06:30:00","MGE.JOUCOLUM2","18.61","0.75","-21.76"],["2026-05-19T06:30:00","MGE.LRRGTOT","28.82","3.32","-14.12"],["2026-05-19T06:30:00","MGE.MGE","17.67","1.33","-23.28"],["2026-05-19T06:30:00","MGE.MOREY","17.65","1.01","-22.98"],["2026-05-19T06:30:00","MGE.OBRIEN_N","17.10","1.13","-23.65"],["2026-05-19T06:30:00","MGE.OBRIEN_S","17.10","1.13","-23.65"],["2026-05-19T06:30:00","MGE.OBRIEN_W","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.PINE_HILL","17.28","0.97","-23.31"],["2026-05-19T06:30:00","MGE.SIX_MILE","18.21","1.03","-22.44"],["2026-05-19T06:30:00","MGE.SSD_ESR1","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.SSD_ESR2","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.SSD_SLR1","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.SSD_SLR2","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.STRIX","16.52","1.02","-24.12"],["2026-05-19T06:30:00","MGE.TYTO","17.35","1.32","-23.59"],["2026-05-19T06:30:00","MGE.WCCF","17.97","1.49","-23.14"],["2026-05-19T06:30:00","MGE.WMARIN034","31.15","3.88","-12.35"],["2026-05-19T06:30:00","MGE.WMD_ESR1","17.10","0.75","-23.27"],["2026-05-19T06:30:00","MHEB","23.48","-0.73","-15.41"],["2026-05-19T06:30:00","MHEB_EAR","25.10","0.29","-14.81"],["2026-05-19T06:30:00","DPC.AEPE9","35.40","-0.04","-4.18"],["2026-05-19T06:30:00","DPC.APPLRV.SLR","58.70","0.43","18.65"],["2026-05-19T06:30:00","DPC.AZ","34.72","-0.03","-4.87"],["2026-05-19T06:30:00","DPC.DPC","38.58","0.05","-1.09"],["2026-05-19T06:30:00","DPC.EDNF","9.23","-0.46","-29.93"],["2026-05-19T06:30:00","DPC.EKM1","77.94","1.09","37.23"],["2026-05-19T06:30:00","DPC.EKM2","77.94","1.09","37.23"],["2026-05-19T06:30:00","DPC.FILMOR.SLR","-2.70","-3.50","-38.82"],["2026-05-19T06:30:00","DPC.FLAMBEAU","52.08","1.78","10.68"],["2026-05-19T06:30:00","DPC.GENOA3","59.81","0.57","19.62"],["2026-05-19T06:30:00","DPC.JPM","168.37","0.02","128.73"],["2026-05-19T06:30:00","DPC.MCNEILUS2","-19.21","-4.61","-54.22"],["2026-05-19T06:30:00","DPC.NSPLOAD","75.77","4.41","31.74"],["2026-05-19T06:30:00","DPC.NSPP_1.AZ","72.03","4.51","27.90"],["2026-05-19T06:30:00","DPC.NWEC.AZ","55.95","1.28","15.05"],["2026-05-19T06:30:00","DPC.NWELOAD","55.95","1.28","15.05"],["2026-05-19T06:30:00","DPC.RIVR.ANVRY","115.12","1.50","74.00"],["2026-05-19T06:30:00","DPC.STNMAN.ARR","15.63","-0.76","-23.23"],["2026-05-19T06:30:00","DPC.WINNEBAGO","-13.46","-4.02","-49.06"],["2026-05-19T06:30:00","DPL","25.41","0.67","-14.88"],["2026-05-19T06:30:00","DUK","50.43","1.10","9.71"],["2026-05-19T06:30:00","EAI.AECC_1.AZ","26.72","-0.80","-12.10"],["2026-05-19T06:30:00","EAI.AECCHYDRO2","27.51","-0.83","-11.28"],["2026-05-19T06:30:00","EAI.AECCHYDRO9","23.53","-2.12","-13.97"],["2026-05-19T06:30:00","EAI.AECCLD","26.72","-0.79","-12.11"],["2026-05-19T06:30:00","EAI.AECCMCCLLN","23.17","-2.16","-14.29"],["2026-05-19T06:30:00","EAI.AECCMGVCT1","25.58","-2.22","-11.82"],["2026-05-19T06:30:00","EAI.AECCMGVCT2","25.58","-2.22","-11.82"],["2026-05-19T06:30:00","EAI.AECCMGVMST","25.58","-2.22","-11.82"],["2026-05-19T06:30:00","EAI.AECCOSWCT1","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT2","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT3","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT4","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT5","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT6","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWCT7","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWST1","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCOSWST2","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.AECCWCSOL","27.39","-0.72","-11.51"],["2026-05-19T06:30:00","EAI.ANO1","22.75","-2.90","-13.97"],["2026-05-19T06:30:00","EAI.ANO2","22.84","-2.81","-13.97"],["2026-05-19T06:30:00","EAI.ARSNC1.ARR","26.35","-1.51","-11.76"],["2026-05-19T06:30:00","EAI.BIGCYP120","32.02","-0.21","-7.39"],["2026-05-19T06:30:00","EAI.BIGCYP20","32.02","-0.21","-7.39"],["2026-05-19T06:30:00","EAI.BIGCYP40","32.02","-0.21","-7.39"],["2026-05-19T06:30:00","EAI.BLAKELY1","23.94","-1.71","-13.97"],["2026-05-19T06:30:00","EAI.BLAKELY2","23.94","-1.71","-13.97"],["2026-05-19T06:30:00","EAI.BUBALD","23.87","-1.78","-13.97"],["2026-05-19T06:30:00","EAI.CARPNTR_1","23.66","-1.99","-13.97"],["2026-05-19T06:30:00","EAI.CARPNTR_2","23.66","-1.99","-13.97"],["2026-05-19T06:30:00","EAI.CC.AECCMGV","25.58","-2.22","-11.82"],["2026-05-19T06:30:00","EAI.CC.AECCOSW","26.05","-1.78","-11.79"],["2026-05-19T06:30:00","EAI.CC.BLAKLY","23.94","-1.71","-13.97"],["2026-05-19T06:30:00","EAI.CC.DEGRAY","25.88","-1.92","-11.82"],["2026-05-19T06:30:00","EAI.CC.DELL","32.23","-0.32","-7.07"],["2026-05-19T06:30:00","EAI.CC.HT_SPR1","25.52","-2.28","-11.82"],["2026-05-19T06:30:00","EAI.CC.PBENRGY","26.05","-1.82","-11.75"],["2026-05-19T06:30:00","EAI.CC.UPS1","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.CC.UPS2","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.CC.UPS3","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.CC.UPS4","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.CHLK1","32.24","-0.32","-7.06"],["2026-05-19T06:30:00","EAI.CHLK2","32.24","-0.32","-7.06"],["2026-05-19T06:30:00","EAI.CHLK3","32.24","-0.32","-7.06"],["2026-05-19T06:30:00","EAI.CLKS","28.19","-0.16","-11.27"],["2026-05-19T06:30:00","EAI.COUCH2.ARR","22.98","-2.43","-14.21"],["2026-05-19T06:30:00","EAI.CROSSETT","28.43","-1.01","-10.18"],["2026-05-19T06:30:00","EAI.CWAYLD","23.97","-1.68","-13.97"],["2026-05-19T06:30:00","EAI.CWAYLD1.AZ","23.97","-1.68","-13.97"],["2026-05-19T06:30:00","EAI.CWCP","26.96","-1.22","-11.44"],["2026-05-19T06:30:00","EAI.CWL_1.AZ","27.96","-0.26","-11.40"],["2026-05-19T06:30:00","EAI.CWL_A","27.90","-0.31","-11.41"],["2026-05-19T06:30:00","EAI.CWL_B","27.90","-0.31","-11.41"],["2026-05-19T06:30:00","EAI.CWL_C","27.90","-0.31","-11.41"],["2026-05-19T06:30:00","EAI.CWL_D","27.90","-0.31","-11.41"],["2026-05-19T06:30:00","EAI.CWL_E","27.90","-0.31","-11.41"],["2026-05-19T06:30:00","EAI.CYVY","27.66","-0.50","-11.46"],["2026-05-19T06:30:00","EAI.DEGRAY1","25.88","-1.92","-11.82"],["2026-05-19T06:30:00","EAI.DEGRAY2","25.88","-1.92","-11.82"],["2026-05-19T06:30:00","EAI.DELL.CT1","32.23","-0.32","-7.07"],["2026-05-19T06:30:00","EAI.DELL.CT2","32.23","-0.32","-7.07"],["2026-05-19T06:30:00","EAI.DELL.ST3","32.23","-0.32","-7.07"],["2026-05-19T06:30:00","EAI.DRVRSOL","33.10","-0.09","-6.43"],["2026-05-19T06:30:00","EAI.EAILD","26.71","-1.29","-11.62"],["2026-05-19T06:30:00","EAI.EAILD.RLA","26.71","-1.29","-11.62"],["2026-05-19T06:30:00","EAI.EAMP_1.AZ","26.79","-1.28","-11.55"],["2026-05-19T06:30:00","EAI.ELDORA.ARR","24.82","-2.84","-11.96"],["2026-05-19T06:30:00","EAI.FLATFORKSO","27.59","-0.52","-11.51"],["2026-05-19T06:30:00","EAI.FORGEVWSO","28.20","-0.16","-11.26"],["2026-05-19T06:30:00","EAI.GACP.GMPWR","33.10","-0.09","-6.43"],["2026-05-19T06:30:00","EAI.H_SPR1_CT1","25.52","-2.28","-11.82"],["2026-05-19T06:30:00","EAI.H_SPR1_CT2","25.52","-2.28","-11.82"],["2026-05-19T06:30:00","EAI.H_SPR1_ST","25.52","-2.28","-11.82"],["2026-05-19T06:30:00","EAI.HAPPY","27.47","-0.55","-11.60"],["2026-05-19T06:30:00","EAI.HASKL1.ARR","23.67","-1.98","-13.97"],["2026-05-19T06:30:00","AMIL.CC.CSTN","3.66","0.07","-36.03"],["2026-05-19T06:30:00","AMIL.CCG_1.AZ","85.04","1.47","43.95"],["2026-05-19T06:30:00","AMIL.CCG_2.AZ","14.82","-0.42","-24.38"],["2026-05-19T06:30:00","AMIL.CCG_5.AZ","14.82","-0.43","-24.37"],["2026-05-19T06:30:00","AMIL.CEEA","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CFFN.ARR","14.48","-0.25","-24.89"],["2026-05-19T06:30:00","AMIL.CFSF","32.51","-0.58","-6.53"],["2026-05-19T06:30:00","AMIL.CHEL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CHEL_1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CILC.AZ","-1.26","-0.05","-40.83"],["2026-05-19T06:30:00","AMIL.CILC.BOC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.CIPS","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CIPS.AZ","13.71","-0.48","-25.43"],["2026-05-19T06:30:00","AMIL.CIPS.BOC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.CIPS.ROB","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CLAY_1.AZ","40.30","0.86","-0.18"],["2026-05-19T06:30:00","AMIL.CLINTO51","-31.04","-1.24","-69.42"],["2026-05-19T06:30:00","AMIL.CLVW","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.CNE","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.COG_ACOGG","6.08","-1.09","-32.45"],["2026-05-19T06:30:00","AMIL.CONC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.COOKSMILL","-15.97","0.12","-55.71"],["2026-05-19T06:30:00","AMIL.COSF_BF","15.73","-0.21","-23.68"],["2026-05-19T06:30:00","AMIL.COSF_SF","15.73","-0.21","-23.68"],["2026-05-19T06:30:00","AMIL.CPW_GS","-6.57","-2.70","-43.49"],["2026-05-19T06:30:00","AMIL.CRCDCK","26.70","-0.25","-12.67"],["2026-05-19T06:30:00","AMIL.CSTN3","3.66","0.07","-36.03"],["2026-05-19T06:30:00","AMIL.CSTNCTG1","3.66","0.07","-36.03"],["2026-05-19T06:30:00","AMIL.CSTNCTG2","3.66","0.07","-36.03"],["2026-05-19T06:30:00","AMIL.DAYTON","-3.97","0.59","-44.18"],["2026-05-19T06:30:00","AMIL.DBDSOL","-21.39","-1.34","-59.67"],["2026-05-19T06:30:00","AMIL.DEB.NAH","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.DEB_ALTON","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.DER","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.DESL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.DESY1","35.75","-1.45","-2.42"],["2026-05-19T06:30:00","AMIL.DEWITT","-58.41","-0.77","-97.26"],["2026-05-19T06:30:00","AMIL.DP","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.DR.ADM","-46.49","-0.80","-85.31"],["2026-05-19T06:30:00","AMIL.DR.AEMILL","-8.94","-0.12","-48.44"],["2026-05-19T06:30:00","AMIL.DR.ALTON","35.24","-1.65","-2.73"],["2026-05-19T06:30:00","AMIL.DR.AREP1","-11.10","-0.60","-50.12"],["2026-05-19T06:30:00","AMIL.DR.ASFK","35.78","-1.44","-2.40"],["2026-05-19T06:30:00","AMIL.DR.ETRN","-3.50","0.18","-43.30"],["2026-05-19T06:30:00","AMIL.DR.FPLP","35.98","-1.50","-2.14"],["2026-05-19T06:30:00","AMIL.DR.ISU2","-24.68","-1.17","-63.13"],["2026-05-19T06:30:00","AMIL.DR.JPPA","50.93","-0.11","11.42"],["2026-05-19T06:30:00","AMIL.DR.LCLN","6.24","1.27","-34.65"],["2026-05-19T06:30:00","AMIL.DR.MES","-28.49","0.37","-68.48"],["2026-05-19T06:30:00","AMIL.DR.SEL","19.56","-0.57","-19.49"],["2026-05-19T06:30:00","AMIL.DR.SIUE2","35.75","-1.54","-2.33"],["2026-05-19T06:30:00","AMIL.DR.SLGN2","-31.04","-0.35","-70.31"],["2026-05-19T06:30:00","AMIL.DR.SPRTN","37.99","-1.47","-0.16"],["2026-05-19T06:30:00","AMIL.DR.UNIV","-0.22","-0.24","-39.60"],["2026-05-19T06:30:00","AMIL.DR.WIEL","35.32","-1.59","-2.71"],["2026-05-19T06:30:00","AMIL.EARP","-1.87","-0.52","-40.97"],["2026-05-19T06:30:00","AMIL.EDWARDS2","-3.85","0.22","-43.69"],["2026-05-19T06:30:00","AMIL.EDWARDS3","-3.01","0.21","-42.84"],["2026-05-19T06:30:00","AMIL.EEI","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS2","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS3","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS4","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EIPS5","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.ELD120","65.65","0.50","25.53"],["2026-05-19T06:30:00","AMIL.ELD150","65.65","0.50","25.53"],["2026-05-19T06:30:00","AMIL.ELIG","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EMSF","-21.36","0.30","-61.28"],["2026-05-19T06:30:00","AMIL.ENFIELD","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EPH1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.ESPI","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.EXOL","8.47","-0.50","-30.65"],["2026-05-19T06:30:00","AMIL.FARGO.MVP","-1.41","0.04","-41.07"],["2026-05-19T06:30:00","AMIL.FESC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.FORDCO1","-25.69","-1.93","-63.38"],["2026-05-19T06:30:00","AMIL.FTR","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.GBCCTG1","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.GBCCTG2","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.GBCM","35.36","-1.55","-2.71"],["2026-05-19T06:30:00","AMIL.GDTR1.ARR","48.16","-0.16","8.70"],["2026-05-19T06:30:00","AMIL.GDTR2.ARR","48.16","-0.16","8.70"],["2026-05-19T06:30:00","AMIL.GDTR3.ARR","48.27","-0.05","8.70"],["2026-05-19T06:30:00","AMIL.GDTR4.ARR","48.16","-0.16","8.70"],["2026-05-19T06:30:00","AMIL.GDTWR.ARR","48.16","-0.16","8.70"],["2026-05-19T06:30:00","AMIL.GEXA","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.GEXAIEC","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.GLSBG.SIG","-0.67","-0.62","-39.67"],["2026-05-19T06:30:00","AMIL.GME1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.GRJ_AGRJ_","-15.17","-6.45","-48.34"],["2026-05-19T06:30:00","AMIL.GSWIND","-18.67","-1.63","-56.66"],["2026-05-19T06:30:00","AMIL.HEN_AMT_P","1.46","-0.99","-37.17"],["2026-05-19T06:30:00","AMIL.HENNP.ARR","-3.62","0.15","-43.39"],["2026-05-19T06:30:00","AMIL.HES","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.HISF","-13.42","-0.97","-52.07"],["2026-05-19T06:30:00","AMIL.HOOPESTON","-26.65","-0.53","-65.74"],["2026-05-19T06:30:00","AMIL.HSNVL.ARR","-3.67","0.99","-44.28"],["2026-05-19T06:30:00","AMIL.HVANA.ARR","-14.81","-1.30","-53.13"],["2026-05-19T06:30:00","AMIL.IDTE","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.IGS","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.IMEA.BHSF","37.86","-1.60","-0.16"],["2026-05-19T06:30:00","AMIL.IMEA.HOOS","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.IMEA_1.AZ","12.82","-0.86","-25.94"],["2026-05-19T06:30:00","AMIL.IOW_AFRYT","5.07","-1.25","-33.30"],["2026-05-19T06:30:00","AMIL.IP","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.IP.AZ","6.85","-0.61","-32.16"],["2026-05-19T06:30:00","AMIL.IP.IMEA","6.40","-0.74","-32.48"],["2026-05-19T06:30:00","AMIL.IPRETL","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.IPVS.MVP","-3.76","-1.45","-41.93"],["2026-05-19T06:30:00","AMIL.KIMMEL","43.31","-0.78","4.47"],["2026-05-19T06:30:00","AMIL.L69_AHOPK","5.72","-0.71","-33.19"],["2026-05-19T06:30:00","AMIL.LEGOESR","-16.83","0.25","-56.70"],["2026-05-19T06:30:00","AMIL.LINCLAND1","-15.59","-1.53","-53.68"],["2026-05-19T06:30:00","AMIL.LINCLAND2","-15.59","-1.53","-53.68"],["2026-05-19T06:30:00","AMIL.LOTUS","-19.41","-1.46","-57.57"],["2026-05-19T06:30:00","AMIL.MAROA.MVP","-32.46","-1.14","-70.94"],["2026-05-19T06:30:00","AMIL.MCEC","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.MCPU_1.AZ","85.00","1.43","43.95"],["2026-05-19T06:30:00","AMIL.MECWB_LPC","-9.80","-3.23","-46.19"],["2026-05-19T06:30:00","AMIL.MERDS.MVP","-4.10","-1.56","-42.16"],["2026-05-19T06:30:00","AMIL.MES","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.MFSF","20.57","-0.24","-18.81"],["2026-05-19T06:30:00","AMIL.MP2N","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.MPRG.ARR","-1.68","0.17","-41.47"],["2026-05-19T06:30:00","AMIL.MRDSA.ARR","-3.84","-1.53","-41.93"],["2026-05-19T06:30:00","AMIL.MSWP","-14.16","-1.87","-51.91"],["2026-05-19T06:30:00","AMIL.MTCML","85.00","1.43","43.95"],["2026-05-19T06:30:00","AMIL.MULLIGAN","-23.70","-1.40","-61.92"],["2026-05-19T06:30:00","AMIL.NEC1_1.AZ","17.86","0.61","-22.37"],["2026-05-19T06:30:00","AMIL.NESL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.NEWT_1.AZ","3.09","0.32","-36.85"],["2026-05-19T06:30:00","AMIL.NEWTON21","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","AMIL.NLT_ANEW_","2.56","-0.26","-36.80"],["2026-05-19T06:30:00","AMIL.NORRIS","17.04","0.64","-23.22"],["2026-05-19T06:30:00","AMIL.NORRISDC","7.57","-0.25","-31.80"],["2026-05-19T06:30:00","AMIL.NWTN_BF","7.66","-0.16","-31.80"],["2026-05-19T06:30:00","AMIL.NWTN_SF","7.66","-0.16","-31.80"],["2026-05-19T06:30:00","AMIL.OGLES.ARR","-4.80","0.17","-44.59"],["2026-05-19T06:30:00","AMIL.P66T","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.PALMCOIL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.PEARLG2","-1.95","-1.02","-40.55"],["2026-05-19T06:30:00","AMIL.PEIC","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.PEIH","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.PLST","-3.47","-1.37","-41.72"],["2026-05-19T06:30:00","AMIL.PPI","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.PRAIRIE1","-33.00","0.02","-72.64"],["2026-05-19T06:30:00","AMIL.PRAIRIECK","-11.48","-0.98","-50.12"],["2026-05-19T06:30:00","AMIL.PRSPWF","-32.46","-0.96","-71.12"],["2026-05-19T06:30:00","AMIL.PS1.NIMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PS2.NIMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG1.IMEA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG1.IMPA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG1.LGEP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG1.MEUC","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG1.SIPC","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG2.IMEA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG2.IMPA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG2.LGEP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG2.MEUC","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSG2.SIPC","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC1.AMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC1.KMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC1.PPI","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC2.AMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC2.KMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PSGC2.PPI","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AMIL.PTWF","-24.53","-1.26","-62.89"],["2026-05-19T06:30:00","AMIL.PUBPOWIL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.PWLFSLR","-38.29","0.31","-78.22"],["2026-05-19T06:30:00","AMIL.RECC_FPLP","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.REI2CTGA","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGB","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGC","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGD","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGE","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGF","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGG","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REI2CTGH","0.03","0.18","-39.77"],["2026-05-19T06:30:00","AMIL.REN1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.RES.CNE","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.RESE","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.RICHLAND","-2.03","1.31","-42.96"],["2026-05-19T06:30:00","AMIL.RISING.H","-32.20","-0.54","-71.28"],["2026-05-19T06:30:00","AMIL.RISING.L","-31.49","-0.53","-70.58"],["2026-05-19T06:30:00","AMIL.RIVRFRRYS","19.25","1.20","-21.57"],["2026-05-19T06:30:00","AMIL.RLGY01","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.RNGDRP","14.67","-0.13","-24.82"],["2026-05-19T06:30:00","AMIL.RNGPSS","37.93","-1.62","-0.07"],["2026-05-19T06:30:00","AMIL.RPGI_1.AZ","-5.68","-3.35","-41.95"],["2026-05-19T06:30:00","AMMO.KAHO_NEM","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.KEOKUK1","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK10","8.04","-3.02","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK11","8.04","-3.02","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK12","8.07","-2.99","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK13","8.07","-2.99","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK14","8.07","-2.99","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK15","8.07","-2.99","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK2","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK3","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK4","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK5","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK6","8.02","-3.01","-28.59"],["2026-05-19T06:30:00","AMMO.KEOKUK7","8.04","-3.02","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK8","8.04","-3.02","-28.56"],["2026-05-19T06:30:00","AMMO.KEOKUK9","8.04","-3.02","-28.56"],["2026-05-19T06:30:00","AMMO.KIRK","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.KIRK_1.AZ","34.81","-1.53","-3.28"],["2026-05-19T06:30:00","AMMO.KIRK2.ARR","15.40","-1.65","-22.57"],["2026-05-19T06:30:00","AMMO.KLSF1","42.38","-0.65","3.41"],["2026-05-19T06:30:00","AMMO.KLSF2","42.38","-0.65","3.41"],["2026-05-19T06:30:00","AMMO.KMDYCTG1","24.81","-0.21","-14.60"],["2026-05-19T06:30:00","AMMO.KMDYCTG2","24.81","-0.21","-14.60"],["2026-05-19T06:30:00","AMMO.LABADIE1","30.98","-2.46","-6.18"],["2026-05-19T06:30:00","AMMO.LABADIE2","30.94","-2.50","-6.18"],["2026-05-19T06:30:00","AMMO.LABADIE3","30.89","-2.55","-6.18"],["2026-05-19T06:30:00","AMMO.LABADIE4","31.05","-2.39","-6.18"],["2026-05-19T06:30:00","AMMO.LINN_1.AZ","14.97","-2.08","-22.57"],["2026-05-19T06:30:00","AMMO.MARC_1.AZ","18.49","-1.89","-19.24"],["2026-05-19T06:30:00","AMMO.MARC_NEM","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.MARC_NG","15.11","-1.94","-22.57"],["2026-05-19T06:30:00","AMMO.MERAMEC1","35.50","-1.65","-2.47"],["2026-05-19T06:30:00","AMMO.MERAMEC2","35.50","-1.65","-2.47"],["2026-05-19T06:30:00","AMMO.MERAMEC3","35.50","-1.65","-2.47"],["2026-05-19T06:30:00","AMMO.MERAMEC4","35.50","-1.65","-2.47"],["2026-05-19T06:30:00","AMMO.MEXCTG1","29.04","-1.45","-9.13"],["2026-05-19T06:30:00","AMMO.MOBCTG1","18.06","-4.58","-16.98"],["2026-05-19T06:30:00","AMMO.MOCE_1.AZ","18.07","-4.57","-16.98"],["2026-05-19T06:30:00","AMMO.MORUCTG1","29.54","-2.90","-7.18"],["2026-05-19T06:30:00","AMMO.MRRIS.SLR","14.39","-2.60","-22.63"],["2026-05-19T06:30:00","AMMO.NEWFLOR","28.21","-2.56","-8.85"],["2026-05-19T06:30:00","AMMO.NEWMADRID","41.80","-0.70","2.88"],["2026-05-19T06:30:00","AMMO.OSAGE1","29.07","-4.37","-6.18"],["2026-05-19T06:30:00","AMMO.OSAGE2","29.07","-4.37","-6.18"],["2026-05-19T06:30:00","AMMO.OSAGE3","29.06","-4.38","-6.18"],["2026-05-19T06:30:00","AMMO.OSAGE4","29.06","-4.38","-6.18"],["2026-05-19T06:30:00","AMMO.OSAGE5","29.07","-4.38","-6.17"],["2026-05-19T06:30:00","AMMO.OSAGE6","29.07","-4.38","-6.17"],["2026-05-19T06:30:00","AMMO.OSAGE7","29.07","-4.38","-6.17"],["2026-05-19T06:30:00","AMMO.OSAGE8","29.07","-4.38","-6.17"],["2026-05-19T06:30:00","AMMO.OSAGEEGEN","29.06","-4.38","-6.18"],["2026-05-19T06:30:00","AMMO.PENOCTG1","24.53","-1.78","-13.31"],["2026-05-19T06:30:00","AMMO.PENOCTG2","24.53","-1.78","-13.31"],["2026-05-19T06:30:00","AMMO.PENOCTG3","24.53","-1.78","-13.31"],["2026-05-19T06:30:00","AMMO.PENOCTG4","24.53","-1.78","-13.31"],["2026-05-19T06:30:00","AMMO.PERR","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.PERR_1.AZ","27.46","-1.16","-11.00"],["2026-05-19T06:30:00","AMMO.PNKYCTG1","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG2","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG3","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG4","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG5","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG6","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG7","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.PNKYCTG8","42.88","-1.21","4.47"],["2026-05-19T06:30:00","AMMO.RCCKCTG1","20.52","-0.32","-18.78"],["2026-05-19T06:30:00","AMMO.RCCKCTG2","20.52","-0.32","-18.78"],["2026-05-19T06:30:00","AMMO.RCCKCTG3","20.52","-0.32","-18.78"],["2026-05-19T06:30:00","AMMO.RCCKCTG4","20.52","-0.32","-18.78"],["2026-05-19T06:30:00","AMMO.RUSHIS1","36.69","-1.61","-1.32"],["2026-05-19T06:30:00","AMMO.RUSHIS2","36.69","-1.61","-1.32"],["2026-05-19T06:30:00","AMMO.SHOWMS","28.52","-2.59","-8.51"],["2026-05-19T06:30:00","AMMO.SIOUX1","34.05","-2.14","-3.43"],["2026-05-19T06:30:00","AMMO.SIOUX2","34.21","-2.12","-3.29"],["2026-05-19T06:30:00","AMMO.SPLITRAIL","29.13","-2.40","-8.09"],["2026-05-19T06:30:00","AMMO.TRIGCTG1","35.65","-1.60","-2.37"],["2026-05-19T06:30:00","AMMO.TS1","43.29","0.71","2.96"],["2026-05-19T06:30:00","AMMO.TS2","42.99","0.41","2.96"],["2026-05-19T06:30:00","AMMO.UA.AZ","29.16","-1.83","-8.63"],["2026-05-19T06:30:00","AMMO.UE","33.59","-1.73","-4.30"],["2026-05-19T06:30:00","AMMO.UE.AZ","33.61","-1.74","-4.27"],["2026-05-19T06:30:00","AMMO.VANDALIA","27.52","-1.52","-10.58"],["2026-05-19T06:30:00","AMMO.VENCTG2","35.61","-1.62","-2.39"],["2026-05-19T06:30:00","AMMO.VENCTG3","35.62","-1.62","-2.38"],["2026-05-19T06:30:00","AMMO.VENCTG4","35.61","-1.62","-2.39"],["2026-05-19T06:30:00","AMMO.VENCTG5","35.61","-1.62","-2.39"],["2026-05-19T06:30:00","AMMO.WFSP","28.79","-1.91","-8.92"],["2026-05-19T06:30:00","AMMO.WVPA","39.62","-1.01","1.01"],["2026-05-19T06:30:00","AMMO.WVPA.CZHI","39.62","-1.01","1.01"],["2026-05-19T06:30:00","AMMO.WVPA.CZML","39.62","-1.01","1.01"],["2026-05-19T06:30:00","AMMO.WVPA.CZPG","39.62","-1.01","1.01"],["2026-05-19T06:30:00","AMMO.WVPA_3.AZ","40.54","-0.79","1.71"],["2026-05-19T06:30:00","AP","25.41","0.67","-14.88"],["2026-05-19T06:30:00","ARKANSAS.HUB","23.69","-2.35","-13.58"],["2026-05-19T06:30:00","BREC.AZ","92.53","2.40","50.51"],["2026-05-19T06:30:00","NSP.NOBLE.CWS2","-38.23","-6.59","-71.26"],["2026-05-19T06:30:00","NSP.NOBLES.WND","-38.23","-6.59","-71.26"],["2026-05-19T06:30:00","NSP.NOBLES2.MP","-36.14","-7.15","-68.61"],["2026-05-19T06:30:00","NSP.NORTHN.WND","-26.45","-8.02","-58.05"],["2026-05-19T06:30:00","NSP.NSP","35.43","-1.38","-2.81"],["2026-05-19T06:30:00","NSP.NSPG_1.AZ","-26.87","-4.13","-62.36"],["2026-05-19T06:30:00","NSP.NSPG_2.AZ","-43.83","-3.52","-79.93"],["2026-05-19T06:30:00","NSP.NSTARSOLAR","28.38","-1.54","-9.70"],["2026-05-19T06:30:00","NSP.NU","-66.88","-3.52","-102.98"],["2026-05-19T06:30:00","NSP.NU.AZ","-66.88","-3.52","-102.98"],["2026-05-19T06:30:00","NSP.NULM.4GT","-66.86","-3.50","-102.98"],["2026-05-19T06:30:00","NSP.NULM.5GT","-66.86","-3.50","-102.98"],["2026-05-19T06:30:00","NSP.NULM.6GT","-66.86","-3.50","-102.98"],["2026-05-19T06:30:00","NSP.NULM.7GT","-66.86","-3.50","-102.98"],["2026-05-19T06:30:00","NSP.NWEC.AZ","25.52","0.26","-14.36"],["2026-05-19T06:30:00","NSP.NWELOAD","25.52","0.26","-14.36"],["2026-05-19T06:30:00","NSP.OAKLKE_IBR","-11.84","-7.00","-44.46"],["2026-05-19T06:30:00","NSP.ODELL.WND","-65.17","-5.57","-99.22"],["2026-05-19T06:30:00","NSP.OTP","-10.11","-5.77","-43.96"],["2026-05-19T06:30:00","NSP.OTPW_1.AZ","-10.11","-5.77","-43.96"],["2026-05-19T06:30:00","NSP.OWATON_SIG","124.10","-2.30","86.78"],["2026-05-19T06:30:00","NSP.OWATONA_7","124.10","-2.30","86.78"],["2026-05-19T06:30:00","NSP.PRISL1","15.19","-2.43","-22.00"],["2026-05-19T06:30:00","NSP.PRISL1_LD","15.19","-2.43","-22.00"],["2026-05-19T06:30:00","NSP.PRISL2","15.08","-2.54","-22.00"],["2026-05-19T06:30:00","NSP.PRISL2_LD","15.08","-2.54","-22.00"],["2026-05-19T06:30:00","NSP.PROSE","-23.73","-5.95","-57.40"],["2026-05-19T06:30:00","NSP.PVALEY.WND","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","NSP.RAETNA.WND","-26.43","-8.00","-58.05"],["2026-05-19T06:30:00","NSP.RAPID.ARR","-20.03","-1.79","-57.86"],["2026-05-19T06:30:00","NSP.REDPINE","-10.97","-5.85","-44.74"],["2026-05-19T06:30:00","NSP.REDWIN1","34.58","-2.31","-2.73"],["2026-05-19T06:30:00","NSP.REDWIN2","34.58","-2.31","-2.73"],["2026-05-19T06:30:00","NSP.RIVRSD10","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.RIVRSD71","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.RIVRSD72","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.RIVRSD9","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.ROCKRIDG1","-30.20","-7.43","-62.39"],["2026-05-19T06:30:00","NSP.RWF__1_QS","-18.35","-4.24","-53.73"],["2026-05-19T06:30:00","NSP.RWF__2","-18.35","-4.24","-53.73"],["2026-05-19T06:30:00","NSP.S_RIDGE1","-30.20","-7.43","-62.39"],["2026-05-19T06:30:00","NSP.SARTELL","21.28","-1.61","-16.73"],["2026-05-19T06:30:00","NSP.SHAKOBIO1","22.78","-1.92","-14.92"],["2026-05-19T06:30:00","NSP.SHERC1.SLR","21.91","-2.03","-15.68"],["2026-05-19T06:30:00","NSP.SHERC2.SLR","21.90","-2.04","-15.68"],["2026-05-19T06:30:00","NSP.SHERC3.SLR","21.91","-2.03","-15.68"],["2026-05-19T06:30:00","NSP.SHERCO.3","21.91","-2.03","-15.68"],["2026-05-19T06:30:00","NSP.SHERCO1","21.82","-2.12","-15.68"],["2026-05-19T06:30:00","NSP.SMP","89.32","-1.86","51.56"],["2026-05-19T06:30:00","NSP.SMPM.S3","21.91","-2.03","-15.68"],["2026-05-19T06:30:00","NSP.SPGSPG1","24.27","-2.13","-13.22"],["2026-05-19T06:30:00","NSP.ST_PETER","-141.38","-3.32","-177.68"],["2026-05-19T06:30:00","NSP.STCLOUD1","21.40","-1.65","-16.57"],["2026-05-19T06:30:00","NSP.STCRO","46.77","-0.69","7.84"],["2026-05-19T06:30:00","NSP.STJM_1.AZ","-24.99","-3.86","-60.75"],["2026-05-19T06:30:00","NSP.STONERAY","-26.44","-8.01","-58.05"],["2026-05-19T06:30:00","NSP.TEA_1.AZ","89.53","-1.83","51.74"],["2026-05-19T06:30:00","NSP.UILK1","-24.99","-7.55","-57.06"],["2026-05-19T06:30:00","NSP.UOFMGEN1","25.01","-1.47","-13.14"],["2026-05-19T06:30:00","NSP.UOFMGEN2","24.82","-1.55","-13.25"],["2026-05-19T06:30:00","NSP.UPLS_1.AZ","54.73","-0.92","16.03"],["2026-05-19T06:30:00","NSP.UPLS_2.AZ","-5.78","-4.25","-41.15"],["2026-05-19T06:30:00","NSP.UPLS_3.AZ","-20.76","-2.52","-57.86"],["2026-05-19T06:30:00","NSP.VALYVIEW1","-30.37","-7.37","-62.62"],["2026-05-19T06:30:00","NSP.VELVAVELV","5.88","-4.12","-29.62"],["2026-05-19T06:30:00","NSP.W_TRIW_TR","-27.82","-7.55","-59.89"],["2026-05-19T06:30:00","NSP.WESTSID1","-9.50","-4.68","-44.44"],["2026-05-19T06:30:00","NSP.WHEAT1.ARR","72.39","1.08","31.69"],["2026-05-19T06:30:00","NSP.WHEAT3.ARR","72.39","1.08","31.69"],["2026-05-19T06:30:00","NSP.WHEATON_08","72.39","1.08","31.69"],["2026-05-19T06:30:00","NSP.WHEATON_09","67.07","1.15","26.30"],["2026-05-19T06:30:00","NSP.WHEATON_10","67.07","1.15","26.30"],["2026-05-19T06:30:00","NSP.WHEATON_11","67.07","1.15","26.30"],["2026-05-19T06:30:00","NSP.WHEATON_12","67.07","1.15","26.30"],["2026-05-19T06:30:00","NSP.WHEATON_13","67.07","1.15","26.30"],["2026-05-19T06:30:00","NSP.WILMAR1","-149.93","-4.89","-184.66"],["2026-05-19T06:30:00","NSP.WILMAR2","-149.93","-4.89","-184.66"],["2026-05-19T06:30:00","NSP.WIMUNI.AZ","66.85","1.86","25.37"],["2026-05-19T06:30:00","NSP.WINDVEST1","-30.20","-7.43","-62.39"],["2026-05-19T06:30:00","NSP.WOODST1","-29.44","-7.59","-61.47"],["2026-05-19T06:30:00","NSP.WPIPST1","-25.12","-7.68","-57.06"],["2026-05-19T06:30:00","NSP.WPPI","72.06","0.26","32.18"],["2026-05-19T06:30:00","NSP.WPPI_1.AZ","72.06","0.26","32.18"],["2026-05-19T06:30:00","NSP.WSSOT3.HYD","64.35","1.68","23.05"],["2026-05-19T06:30:00","NSP.WSSOT4.HYD","64.35","1.68","23.05"],["2026-05-19T06:30:00","NYISO","52.64","1.82","11.20"],["2026-05-19T06:30:00","OKGE","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","ONT","47.99","1.18","7.19"],["2026-05-19T06:30:00","ONT.DECO.PSOUT","50.59","0.29","10.68"],["2026-05-19T06:30:00","ONT_W","34.77","-1.76","-3.09"],["2026-05-19T06:30:00","OPPD","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","OTP.ANT","-25.16","-7.36","-57.42"],["2026-05-19T06:30:00","OTP.ASHTAIII","3.01","-5.75","-30.86"],["2026-05-19T06:30:00","OTP.ASHTUBULA","3.01","-5.75","-30.86"],["2026-05-19T06:30:00","DECO.STCLP11","52.77","1.93","11.22"],["2026-05-19T06:30:00","DECO.SUPP111","53.93","3.10","11.21"],["2026-05-19T06:30:00","DECO.SUPP112","53.93","3.10","11.21"],["2026-05-19T06:30:00","DECO.SUPP113","53.93","3.10","11.21"],["2026-05-19T06:30:00","DECO.SUPP114","53.93","3.10","11.21"],["2026-05-19T06:30:00","DECO.TRNCNL9","53.49","2.73","11.14"],["2026-05-19T06:30:00","DECO.TURTLE1","52.05","0.91","11.52"],["2026-05-19T06:30:00","DECO.TURTLE2","52.05","0.91","11.52"],["2026-05-19T06:30:00","DECO.TUSCOLA2","53.22","1.92","11.68"],["2026-05-19T06:30:00","DECO.WILMTP11","54.79","3.68","11.49"],["2026-05-19T06:30:00","DECO.WPSA","53.77","2.92","11.23"],["2026-05-19T06:30:00","DEOK","25.41","0.67","-14.88"],["2026-05-19T06:30:00","DLCO","25.41","0.67","-14.88"],["2026-05-19T06:30:00","DMGEN1.AGG","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","DMGEN2.AGG","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","DMGEN4.AGG","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","DPC.ABS","-18.45","-4.35","-53.72"],["2026-05-19T06:30:00","CONS.COVRT1_GT","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.COVRT1_ST","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.COVRT2_GT","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.COVRT2_ST","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.COVRT3_GT","49.70","1.21","8.87"],["2026-05-19T06:30:00","CONS.COVRT3_ST","49.70","1.21","8.87"],["2026-05-19T06:30:00","CONS.CRESCENT","52.87","0.90","12.35"],["2026-05-19T06:30:00","CONS.CROTON","56.52","4.14","12.76"],["2026-05-19T06:30:00","CONS.DR.ALPENA","55.93","4.19","12.12"],["2026-05-19T06:30:00","CONS.DR.CETR","55.26","2.93","12.71"],["2026-05-19T06:30:00","CONS.DR.MAROA","54.82","2.71","12.49"],["2026-05-19T06:30:00","CONS.DR.WPSC","56.66","4.67","12.37"],["2026-05-19T06:30:00","CONS.ELIG","55.22","3.22","12.38"],["2026-05-19T06:30:00","CONS.EXGNBB1","53.74","1.68","12.44"],["2026-05-19T06:30:00","CONS.EXGNBB1B","53.74","1.68","12.44"],["2026-05-19T06:30:00","CONS.FESC","55.22","3.22","12.38"],["2026-05-19T06:30:00","CONS.FICTYEC","55.50","3.14","12.74"],["2026-05-19T06:30:00","CONS.FICTYMR","55.50","3.14","12.74"],["2026-05-19T06:30:00","CONS.FISHCREEK","53.96","1.78","12.56"],["2026-05-19T06:30:00","CONS.FOOTEHYD","55.69","4.05","12.02"],["2026-05-19T06:30:00","CONS.GENESEE","53.20","1.70","11.88"],["2026-05-19T06:30:00","CONS.GENESEESO","53.39","1.92","11.85"],["2026-05-19T06:30:00","CONS.GENESEPS","53.20","1.70","11.88"],["2026-05-19T06:30:00","CONS.GRATIOT","53.72","1.60","12.50"],["2026-05-19T06:30:00","CONS.GRATIOT1","52.99","1.31","12.06"],["2026-05-19T06:30:00","CONS.GRATIOT2","52.99","1.31","12.06"],["2026-05-19T06:30:00","CONS.GRAYLGY2","54.60","2.94","12.04"],["2026-05-19T06:30:00","CONS.GRAYLNG","54.60","2.94","12.04"],["2026-05-19T06:30:00","CONS.GYRD1WPSC","55.23","3.24","12.37"],["2026-05-19T06:30:00","CONS.GYRD2WPSC","55.23","3.24","12.37"],["2026-05-19T06:30:00","CONS.GYRD3WPSC","55.23","3.24","12.37"],["2026-05-19T06:30:00","CONS.HARDY","55.98","3.55","12.81"],["2026-05-19T06:30:00","CONS.HART","55.84","3.42","12.80"],["2026-05-19T06:30:00","CONS.HILMN.ARR","55.45","3.67","12.16"],["2026-05-19T06:30:00","CONS.HODENPYL","55.62","3.37","12.63"],["2026-05-19T06:30:00","CONS.HRSY10","55.56","3.32","12.62"],["2026-05-19T06:30:00","CONS.HRSY9","55.56","3.32","12.62"],["2026-05-19T06:30:00","CONS.HRTLND","53.64","1.63","12.39"],["2026-05-19T06:30:00","CONS.HTWD","54.03","2.00","12.41"],["2026-05-19T06:30:00","CONS.ISABELLA1","52.54","0.90","12.02"],["2026-05-19T06:30:00","CONS.JACKSON","53.47","1.76","12.09"],["2026-05-19T06:30:00","CONS.JAXON_1","52.47","0.99","11.86"],["2026-05-19T06:30:00","CONS.JAXON_2","52.57","1.09","11.86"],["2026-05-19T06:30:00","CONS.KAL_RGEN_","54.57","2.25","12.70"],["2026-05-19T06:30:00","CONS.KALK","55.86","3.77","12.47"],["2026-05-19T06:30:00","CONS.KARN.ARR","53.38","1.91","11.85"],["2026-05-19T06:30:00","CONS.KARN3","52.89","1.49","11.78"],["2026-05-19T06:30:00","CONS.KARN4","52.89","1.49","11.78"],["2026-05-19T06:30:00","CONS.KENCNTY1","54.99","2.48","12.89"],["2026-05-19T06:30:00","CONS.LANS","54.53","2.81","12.10"],["2026-05-19T06:30:00","CONS.LANS.ARR","54.07","2.40","12.05"],["2026-05-19T06:30:00","CONS.LBWL.ASM2","53.14","1.41","12.11"],["2026-05-19T06:30:00","CONS.LBWL.ASSM","53.14","1.41","12.11"],["2026-05-19T06:30:00","CONS.LBWL.CSEL","54.27","2.19","12.46"],["2026-05-19T06:30:00","CONS.LIVINGEN1","55.06","3.07","12.37"],["2026-05-19T06:30:00","CONS.LIVINGEN2","55.06","3.07","12.37"],["2026-05-19T06:30:00","CONS.LIVINGEN3","55.06","3.07","12.37"],["2026-05-19T06:30:00","CONS.LIVINGEN4","55.06","3.07","12.37"],["2026-05-19T06:30:00","CONS.LOUDHYDRO","53.97","2.32","12.03"],["2026-05-19T06:30:00","CONS.LUDINGTN1","55.12","2.68","12.82"],["2026-05-19T06:30:00","CONS.LUDINGTN2","55.12","2.68","12.82"],["2026-05-19T06:30:00","CONS.LUDINGTN3","55.20","2.76","12.82"],["2026-05-19T06:30:00","CONS.LUDINGTN4","55.20","2.76","12.82"],["2026-05-19T06:30:00","CONS.LUDINGTN5","55.19","2.75","12.82"],["2026-05-19T06:30:00","CONS.LUDINGTN6","55.19","2.75","12.82"],["2026-05-19T06:30:00","CONS.LWEP","55.05","2.64","12.79"],["2026-05-19T06:30:00","CONS.MACK.ARR","56.77","4.78","12.37"],["2026-05-19T06:30:00","CONS.MCV","52.87","1.30","11.95"],["2026-05-19T06:30:00","CONS.MCV.MCV","52.87","1.30","11.95"],["2026-05-19T06:30:00","CONS.MERIDIAN1","52.99","1.40","11.97"],["2026-05-19T06:30:00","CONS.MIOHYDRO","54.76","2.94","12.20"],["2026-05-19T06:30:00","CONS.MIPOWER1","54.80","2.39","12.79"],["2026-05-19T06:30:00","CONS.MIPOWER2","54.80","2.39","12.79"],["2026-05-19T06:30:00","CONS.MPPA","55.26","3.23","12.41"],["2026-05-19T06:30:00","CONS.MPPA.ABRW","53.72","1.87","12.23"],["2026-05-19T06:30:00","CONS.MPPA.ASM2","53.14","1.41","12.11"],["2026-05-19T06:30:00","CONS.MPPA.ASSM","53.14","1.41","12.11"],["2026-05-19T06:30:00","CONS.MPPA.CHSE","54.27","2.19","12.46"],["2026-05-19T06:30:00","CONS.MPPA.HSLR","55.84","3.42","12.80"],["2026-05-19T06:30:00","CONS.MPPA_3.AZ","54.58","3.12","11.84"],["2026-05-19T06:30:00","CONS.MSCP_1.AZ","54.57","2.53","12.42"],["2026-05-19T06:30:00","CONS.MSCPA","54.60","2.54","12.44"],["2026-05-19T06:30:00","CONS.MSNRD.SOL","52.37","0.73","12.02"],["2026-05-19T06:30:00","CONS.MUSKSOL","55.29","2.81","12.86"],["2026-05-19T06:30:00","CONS.MWEC","53.95","3.11","11.22"],["2026-05-19T06:30:00","CONS.NESL","55.22","3.22","12.38"],["2026-05-19T06:30:00","CONS.PAL_HEPM","49.71","1.22","8.87"],["2026-05-19T06:30:00","CONS.PAL_WPSC","49.71","1.22","8.87"],["2026-05-19T06:30:00","CONS.PFZT","54.56","2.20","12.74"],["2026-05-19T06:30:00","CONS.PINERVR1","53.22","1.51","12.09"],["2026-05-19T06:30:00","CONS.PNRVR.SOL","53.22","1.51","12.09"],["2026-05-19T06:30:00","CONS.POLARIS1","53.74","1.68","12.44"],["2026-05-19T06:30:00","CONS.POLRS.SOL","53.74","1.68","12.44"],["2026-05-19T06:30:00","CONS.RENAIGEN1","53.83","1.71","12.50"],["2026-05-19T06:30:00","CONS.RENAIGEN2","53.83","1.71","12.50"],["2026-05-19T06:30:00","BREC.BREC","85.47","2.36","43.49"],["2026-05-19T06:30:00","BREC.CENTURY","96.96","2.22","55.12"],["2026-05-19T06:30:00","BREC.COLE.ARR","96.96","2.22","55.12"],["2026-05-19T06:30:00","BREC.DR.BREC","51.04","-0.42","11.84"],["2026-05-19T06:30:00","BREC.DR.PADUC","51.04","-0.42","11.84"],["2026-05-19T06:30:00","BREC.GREEN1","100.57","2.41","58.54"],["2026-05-19T06:30:00","BREC.GREEN2","100.57","2.41","58.54"],["2026-05-19T06:30:00","BREC.NIPS.GRSL","84.67","2.91","42.14"],["2026-05-19T06:30:00","BREC.PADUCAH1","51.04","-0.42","11.84"],["2026-05-19T06:30:00","BREC.REIDCT","100.54","2.35","58.57"],["2026-05-19T06:30:00","BREC.SEBREE","100.57","2.41","58.54"],["2026-05-19T06:30:00","BREC.SEBREESO","100.56","2.40","58.54"],["2026-05-19T06:30:00","BREC.SEBREESO2","100.56","2.40","58.54"],["2026-05-19T06:30:00","BREC.SKILLMAN","93.65","2.52","51.51"],["2026-05-19T06:30:00","BREC.SMTH1.AMP","54.10","0.02","14.46"],["2026-05-19T06:30:00","BREC.SMTH2.AMP","54.10","0.02","14.46"],["2026-05-19T06:30:00","BREC.SMTH3.AMP","54.10","0.02","14.46"],["2026-05-19T06:30:00","BREC.UNBRIDLED","100.57","2.41","58.54"],["2026-05-19T06:30:00","BREC.WILSON1","86.65","1.82","45.21"],["2026-05-19T06:30:00","CE","25.41","0.67","-14.88"],["2026-05-19T06:30:00","CE.CRETE.NU","59.46","0.29","19.55"],["2026-05-19T06:30:00","CE.PSG1.IMEA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","CE.PSG1.N_PSG","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","CE.PSG2.IMEA","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","CE.PSG2.N_PSG","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","CE.ZIONEC.MVP","7.92","0.29","-31.99"],["2026-05-19T06:30:00","CIN.08NOBSN1","84.76","2.26","42.88"],["2026-05-19T06:30:00","CIN.08NOBSN2","84.76","2.26","42.88"],["2026-05-19T06:30:00","CIN.AEPE12","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.CAYCT.4","-31.77","0.91","-72.30"],["2026-05-19T06:30:00","CIN.CAYUGA.1","6.31","0.73","-34.04"],["2026-05-19T06:30:00","CIN.CAYUGA.2","-29.91","0.92","-70.45"],["2026-05-19T06:30:00","CIN.CAYUGA.3","-59.65","1.08","-100.35"],["2026-05-19T06:30:00","CIN.CC.EDWIGCC","108.96","1.95","67.39"],["2026-05-19T06:30:00","CIN.CC.NOBSVIL","85.36","2.10","43.64"],["2026-05-19T06:30:00","CIN.CC.SUGRCK","-162.56","0.68","-202.86"],["2026-05-19T06:30:00","CIN.CONRSV.ARR","88.96","4.51","44.83"],["2026-05-19T06:30:00","CIN.CRANESOLAR","117.97","2.68","75.67"],["2026-05-19T06:30:00","CIN.CRSD","14.35","1.01","-26.28"],["2026-05-19T06:30:00","CIN.CT.VERMN.1","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.2","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.3","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.4","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.5","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.6","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.7","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CT.VERMN.8","-28.21","0.94","-68.77"],["2026-05-19T06:30:00","CIN.CUSTOMER1","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.DEI.AZ","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.EDWCT1","108.96","1.95","67.39"],["2026-05-19T06:30:00","CIN.EDWCT2","108.96","1.95","67.39"],["2026-05-19T06:30:00","CIN.EDWST","108.96","1.95","67.39"],["2026-05-19T06:30:00","CIN.ESR.ATTBRY","117.95","4.10","74.23"],["2026-05-19T06:30:00","CIN.ESR.CRANE","117.97","2.68","75.67"],["2026-05-19T06:30:00","CIN.ESR.NABB","87.36","3.39","44.35"],["2026-05-19T06:30:00","CIN.GALGHR.ARR","97.24","2.90","54.72"],["2026-05-19T06:30:00","CIN.GIB5.WVPA","114.85","1.52","73.71"],["2026-05-19T06:30:00","CIN.GIBSON.1","114.79","1.51","73.66"],["2026-05-19T06:30:00","CIN.GIBSON.2","114.88","1.55","73.71"],["2026-05-19T06:30:00","CIN.GIBSON.3","114.82","1.55","73.65"],["2026-05-19T06:30:00","CIN.GIBSON.4","114.87","1.55","73.70"],["2026-05-19T06:30:00","CIN.GIBSON.5","114.85","1.52","73.71"],["2026-05-19T06:30:00","CIN.GRNTON.MVP","47.19","1.50","6.07"],["2026-05-19T06:30:00","CIN.HE.PSI","103.65","2.71","61.32"],["2026-05-19T06:30:00","CIN.HENRYCO.1","88.37","3.40","45.35"],["2026-05-19T06:30:00","CIN.HENRYCO.2","88.37","3.40","45.35"],["2026-05-19T06:30:00","CIN.HENRYCO.3","88.37","3.40","45.35"],["2026-05-19T06:30:00","CIN.HEPM_1.AZ","103.66","2.71","61.33"],["2026-05-19T06:30:00","CIN.HEPM_2.AZ","110.42","1.85","68.95"],["2026-05-19T06:30:00","CIN.HHILLS01","48.59","1.61","7.36"],["2026-05-19T06:30:00","CIN.LOGANOAKR","52.19","2.15","10.42"],["2026-05-19T06:30:00","CIN.MADISON.1","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.2","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.3","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.4","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.5","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.6","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.7","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MADISON.8","69.99","2.26","28.11"],["2026-05-19T06:30:00","CIN.MARKLND.1","80.42","2.69","38.11"],["2026-05-19T06:30:00","CIN.MARKLND.2","80.42","2.69","38.11"],["2026-05-19T06:30:00","CIN.MARKLND.3","80.42","2.69","38.11"],["2026-05-19T06:30:00","CIN.NIPS.APLSS","52.05","1.88","10.55"],["2026-05-19T06:30:00","CIN.NIPS.FRBNK","303.35","0.80","262.93"],["2026-05-19T06:30:00","CIN.NIPS.GBSNS","110.11","1.77","68.72"],["2026-05-19T06:30:00","CIN.NIPS.JRDCK","-32.44","0.24","-72.30"],["2026-05-19T06:30:00","CIN.NOBLEVL.3","85.63","2.03","43.98"],["2026-05-19T06:30:00","CIN.NOBLEVL.4","85.63","2.03","43.98"],["2026-05-19T06:30:00","CIN.NOBLEVL.5","85.63","2.03","43.98"],["2026-05-19T06:30:00","CIN.PSI","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.PSI.IMPA","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.PSI.LMU","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.PSI_2.AZ","116.56","3.27","73.67"],["2026-05-19T06:30:00","CIN.PSI_3.AZ","106.29","2.45","64.22"],["2026-05-19T06:30:00","CIN.PV.SPEEDWY","98.25","2.95","55.68"],["2026-05-19T06:30:00","EES.CARV_A","30.55","-1.75","-7.32"],["2026-05-19T06:30:00","EES.CARV_BC","30.55","-1.75","-7.32"],["2026-05-19T06:30:00","EES.CC.ACAD2","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.CC.JWL_1","30.06","-2.31","-7.25"],["2026-05-19T06:30:00","EES.CC.JWL_2","30.05","-2.32","-7.25"],["2026-05-19T06:30:00","EES.CC.LKCHAR","25.50","-2.34","-11.78"],["2026-05-19T06:30:00","EES.CC.MTCPS","23.46","-2.19","-13.97"],["2026-05-19T06:30:00","EES.CC.NINEM6","30.03","-2.37","-7.22"],["2026-05-19T06:30:00","EES.CC.NOPS","30.66","-1.78","-7.18"],["2026-05-19T06:30:00","EES.CC.OCAPS","24.79","-0.86","-13.97"],["2026-05-19T06:30:00","EES.CNWAY2.ARR","30.83","-1.48","-7.31"],["2026-05-19T06:30:00","EES.COLY1.ARR","30.61","-1.73","-7.28"],["2026-05-19T06:30:00","EES.CONC","24.66","-0.99","-13.97"],["2026-05-19T06:30:00","EES.CONCECO","24.66","-0.99","-13.97"],["2026-05-19T06:30:00","EES.CONCORDIA","30.03","-2.10","-7.49"],["2026-05-19T06:30:00","EES.CONCPK","24.66","-0.99","-13.97"],["2026-05-19T06:30:00","EES.CONCSUP","24.66","-0.99","-13.97"],["2026-05-19T06:30:00","EES.CONWAY.ARR","30.83","-1.48","-7.31"],["2026-05-19T06:30:00","EES.CTEAU2.ARR","30.83","-1.43","-7.36"],["2026-05-19T06:30:00","EES.CTW_1","25.87","-1.95","-11.80"],["2026-05-19T06:30:00","EES.CTW_2","25.87","-1.95","-11.80"],["2026-05-19T06:30:00","EES.CTW_3","25.87","-1.95","-11.80"],["2026-05-19T06:30:00","EES.CTW_4","25.87","-1.95","-11.80"],["2026-05-19T06:30:00","EES.CYPRESS1CT","25.91","-1.90","-11.81"],["2026-05-19T06:30:00","EES.CYPRESS2CT","25.91","-1.90","-11.81"],["2026-05-19T06:30:00","EES.DBAYO1.ARR","30.51","-1.84","-7.27"],["2026-05-19T06:30:00","EES.DEMCO","30.90","-1.43","-7.29"],["2026-05-19T06:30:00","EES.DERSLD","19.27","-2.68","-17.67"],["2026-05-19T06:30:00","EES.DOWCHEM","30.50","-1.79","-7.33"],["2026-05-19T06:30:00","EES.DOWCHEMECO","30.50","-1.79","-7.33"],["2026-05-19T06:30:00","EES.DOWCHEMPK","30.50","-1.79","-7.33"],["2026-05-19T06:30:00","EES.DOWCHEMSUP","30.50","-1.79","-7.33"],["2026-05-19T06:30:00","EES.DR.ELLPT1","30.13","-1.62","-7.87"],["2026-05-19T06:30:00","EES.DR.ENMP","30.50","-1.92","-7.20"],["2026-05-19T06:30:00","EES.DR.OSG","24.56","-1.09","-13.97"],["2026-05-19T06:30:00","EES.EGMP_1.AZ","29.18","-1.42","-9.02"],["2026-05-19T06:30:00","EES.EGMP_2.AZ","26.06","-1.77","-11.79"],["2026-05-19T06:30:00","EES.ELILD","29.36","-1.67","-8.59"],["2026-05-19T06:30:00","EES.ELILD.RLA","29.36","-1.67","-8.59"],["2026-05-19T06:30:00","EES.ELMP_1.AZ","29.55","-1.74","-8.33"],["2026-05-19T06:30:00","EES.EMMP_1.AZ","32.00","-0.97","-6.65"],["2026-05-19T06:30:00","EES.EMMP_2.AZ","32.98","-0.25","-6.39"],["2026-05-19T06:30:00","EES.ENCO","30.70","-1.60","-7.32"],["2026-05-19T06:30:00","EES.ENMP_1.AZ","30.53","-1.89","-7.20"],["2026-05-19T06:30:00","EES.ESSO","30.69","-1.61","-7.32"],["2026-05-19T06:30:00","EES.ETEC","24.80","-0.85","-13.97"],["2026-05-19T06:30:00","EES.ETEC_1.AZ","24.80","-0.85","-13.97"],["2026-05-19T06:30:00","EES.ETILD","24.95","-0.81","-13.86"],["2026-05-19T06:30:00","EES.ETMP_1.AZ","24.95","-0.83","-13.84"],["2026-05-19T06:30:00","EES.EXXOBMT","24.68","-0.97","-13.97"],["2026-05-19T06:30:00","EES.EXXON","30.70","-1.60","-7.32"],["2026-05-19T06:30:00","EES.FLRNCE.ARR","31.93","-1.13","-6.56"],["2026-05-19T06:30:00","EES.FORMOSA_BR","30.70","-1.60","-7.32"],["2026-05-19T06:30:00","EES.FRONT_TX1","23.19","-2.35","-14.08"],["2026-05-19T06:30:00","EES.FRONT_TX2","23.19","-2.35","-14.08"],["2026-05-19T06:30:00","EES.FRONT_TX3","23.19","-2.35","-14.08"],["2026-05-19T06:30:00","EES.FRSKR1.ARR","25.28","-2.98","-11.36"],["2026-05-19T06:30:00","EES.GEISMAR","30.82","-1.49","-7.31"],["2026-05-19T06:30:00","EES.GP_PORTHUD","30.52","-1.78","-7.32"],["2026-05-19T06:30:00","EES.HNTSMN_PNO","25.01","-0.64","-13.97"],["2026-05-19T06:30:00","EES.HOUMA.ARR","30.91","-1.36","-7.35"],["2026-05-19T06:30:00","EES.HRTBRG.ARR","26.00","-1.81","-11.81"],["2026-05-19T06:30:00","EES.INLND1.ARR","26.11","-1.70","-11.81"],["2026-05-19T06:30:00","EES.INLND2.ARR","26.11","-1.70","-11.81"],["2026-05-19T06:30:00","EES.IRISSOLAR","31.24","-1.32","-7.06"],["2026-05-19T06:30:00","EES.JAXSNS.ARR","31.71","-1.29","-6.62"],["2026-05-19T06:30:00","EES.JDEC","26.56","-1.29","-11.77"],["2026-05-19T06:30:00","EES.JWL_CT1","30.05","-2.32","-7.25"],["2026-05-19T06:30:00","EES.JWL_CT2","30.04","-2.33","-7.25"],["2026-05-19T06:30:00","EES.JWL_ST1","30.08","-2.29","-7.25"],["2026-05-19T06:30:00","EES.JWL_ST2","30.08","-2.29","-7.25"],["2026-05-19T06:30:00","EES.KRBYVLE.AZ","24.99","-0.66","-13.97"],["2026-05-19T06:30:00","EES.L_CREEK1","23.32","-2.33","-13.97"],["2026-05-19T06:30:00","EES.L_CREEK2","23.34","-2.31","-13.97"],["2026-05-19T06:30:00","EES.L_GYPSY2","30.30","-2.07","-7.25"],["2026-05-19T06:30:00","EES.L_GYPSY3","30.18","-2.19","-7.25"],["2026-05-19T06:30:00","EES.LA3","30.88","-1.28","-7.46"],["2026-05-19T06:30:00","EES.LFSF","25.44","-2.80","-11.38"],["2026-05-19T06:30:00","EES.LIBERTY","25.65","0.00","-13.97"],["2026-05-19T06:30:00","EES.LKCHAR_CT1","25.38","-2.45","-11.79"],["2026-05-19T06:30:00","EES.LKCHAR_CT2","25.38","-2.45","-11.79"],["2026-05-19T06:30:00","EES.LKCHAR_ST","25.64","-2.20","-11.78"],["2026-05-19T06:30:00","EES.LONSTR1","26.20","-1.63","-11.79"],["2026-05-19T06:30:00","EES.MAGPOWG","30.42","-1.85","-7.35"],["2026-05-19T06:30:00","EES.MCLWS1.ARR","26.37","-1.43","-11.82"],["2026-05-19T06:30:00","EES.MICHOD.ARR","30.67","-1.78","-7.17"],["2026-05-19T06:30:00","EES.MONDUSOLAR","30.74","-1.27","-7.61"],["2026-05-19T06:30:00","EES.MORIL1.ARR","26.87","-1.04","-11.71"],["2026-05-19T06:30:00","EES.MORTN1.ARR","32.34","-0.93","-6.35"],["2026-05-19T06:30:00","EES.MORTN2.ARR","32.34","-0.93","-6.35"],["2026-05-19T06:30:00","EES.MOTIVA_GEN","25.07","-0.58","-13.97"],["2026-05-19T06:30:00","EES.MTCPSCT1","23.50","-2.15","-13.97"],["2026-05-19T06:30:00","EES.MTCPSCT2","23.38","-2.27","-13.97"],["2026-05-19T06:30:00","EES.MTCPSST1","23.57","-2.08","-13.97"],["2026-05-19T06:30:00","NSP.CHARA_TR1","-26.42","-7.99","-58.05"],["2026-05-19T06:30:00","NSP.CHARA_TR2","-26.45","-8.02","-58.05"],["2026-05-19T06:30:00","NSP.CHARA_TR4","-26.43","-8.00","-58.05"],["2026-05-19T06:30:00","NSP.CHEMOLSPO","26.40","-1.58","-11.64"],["2026-05-19T06:30:00","NSP.CHPFL1.HYD","64.48","1.41","23.45"],["2026-05-19T06:30:00","NSP.CHPFL2.HYD","64.56","1.46","23.48"],["2026-05-19T06:30:00","NSP.CHPRES","44.84","1.68","3.54"],["2026-05-19T06:30:00","NSP.CISCO1","-37.16","-6.72","-70.06"],["2026-05-19T06:30:00","NSP.CMMPA.FAIR","-26.87","-4.13","-62.36"],["2026-05-19T06:30:00","NSP.CMMPA.G","14.54","-2.30","-22.78"],["2026-05-19T06:30:00","NSP.CMMPA.GF","-5.78","-4.25","-41.15"],["2026-05-19T06:30:00","NSP.CMMPA.GLEN","14.54","-2.30","-22.78"],["2026-05-19T06:30:00","NSP.CMMPA.JANE","220.33","-2.30","183.01"],["2026-05-19T06:30:00","NSP.CMMPA.KASS","-11.23","-2.17","-48.68"],["2026-05-19T06:30:00","NSP.CMMPA.KEN","112.66","-0.91","73.95"],["2026-05-19T06:30:00","NSP.CMMPA.SE","-43.83","-3.52","-79.93"],["2026-05-19T06:30:00","NSP.CODA.BYLL","52.32","-1.85","14.55"],["2026-05-19T06:30:00","NSP.COYOTE","-11.16","-6.15","-44.63"],["2026-05-19T06:30:00","NSP.CRNELL.HYD","58.31","1.92","16.77"],["2026-05-19T06:30:00","NSP.CWN1","-11.39","-6.77","-44.24"],["2026-05-19T06:30:00","NSP.CWN2","-11.39","-6.77","-44.24"],["2026-05-19T06:30:00","NSP.DANIELSN1","4.77","-4.19","-30.66"],["2026-05-19T06:30:00","NSP.DR.BTFN","13.97","-2.44","-23.21"],["2026-05-19T06:30:00","NSP.DR.MHP","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.DR.MNA","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.DR.SMRT","56.63","0.05","16.96"],["2026-05-19T06:30:00","NSP.EASTRDG1","-30.62","-7.41","-62.83"],["2026-05-19T06:30:00","NSP.ELLIOTPK1","25.01","-1.51","-13.10"],["2026-05-19T06:30:00","NSP.EWINGTON1","-37.19","-6.75","-70.06"],["2026-05-19T06:30:00","NSP.FENTON.WND","-33.59","-7.25","-65.96"],["2026-05-19T06:30:00","NSP.FLAMBHYDRO","49.19","3.46","6.11"],["2026-05-19T06:30:00","NSP.FRENCH1","72.77","0.98","32.17"],["2026-05-19T06:30:00","NSP.FRENCH2","72.77","0.98","32.17"],["2026-05-19T06:30:00","NSP.FRENCH3","72.68","0.89","32.17"],["2026-05-19T06:30:00","NSP.FRENCH4","72.68","0.89","32.17"],["2026-05-19T06:30:00","NSP.GARWIN1","-11.27","-2.21","-48.68"],["2026-05-19T06:30:00","NSP.GDMEADOW","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","NSP.GLU","68.64","4.04","24.98"],["2026-05-19T06:30:00","NSP.GRANTY.ARR","21.23","-1.66","-16.73"],["2026-05-19T06:30:00","NSP.GRE.BFRDG","-11.60","-7.41","-43.81"],["2026-05-19T06:30:00","NSP.HAMPTN.MVP","15.25","-2.52","-21.85"],["2026-05-19T06:30:00","NSP.HATFIHAT1","102.92","0.43","62.87"],["2026-05-19T06:30:00","NSP.HCPD.GRVCT","9.11","-2.63","-27.88"],["2026-05-19T06:30:00","NSP.HCPD.LKCR","-20.11","-1.87","-57.86"],["2026-05-19T06:30:00","NSP.HCPD.MAD","-20.76","-2.52","-57.86"],["2026-05-19T06:30:00","NSP.HCPD.NU","-66.88","-3.52","-102.98"],["2026-05-19T06:30:00","NSP.HCPD.SXFLS","-23.04","-5.48","-57.18"],["2026-05-19T06:30:00","NSP.HCPD_1.AZ","-23.04","-5.48","-57.18"],["2026-05-19T06:30:00","NSP.HENNIPIN1","25.00","-1.48","-13.14"],["2026-05-19T06:30:00","NSP.HIBRDG.7","24.13","-2.27","-13.22"],["2026-05-19T06:30:00","NSP.HIBRDG.8","24.14","-2.26","-13.22"],["2026-05-19T06:30:00","NSP.HIBRDG9_1","24.07","-2.33","-13.22"],["2026-05-19T06:30:00","NSP.HIBRDG9_2","24.07","-2.33","-13.22"],["2026-05-19T06:30:00","NSP.HOLCOM.HYD","57.39","2.15","15.62"],["2026-05-19T06:30:00","NSP.IBR.YANKE","-11.39","-6.77","-44.24"],["2026-05-19T06:30:00","NSP.INVRHL1","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.INVRHL2","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.INVRHL3","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.INVRHL4","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.INVRHL5","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.INVRHL6","25.32","-1.80","-12.50"],["2026-05-19T06:30:00","NSP.JEFFERS2","-34.78","-8.32","-66.08"],["2026-05-19T06:30:00","NSP.JIMFLS.HYD","61.08","1.73","19.73"],["2026-05-19T06:30:00","NSP.KASOTA","-151.53","-4.61","-186.54"],["2026-05-19T06:30:00","NSP.KING1","26.96","-1.41","-11.25"],["2026-05-19T06:30:00","NSP.LYONC.MVP","-10.53","-5.30","-44.85"],["2026-05-19T06:30:00","NSP.MANKATOCT1","-151.53","-4.61","-186.54"],["2026-05-19T06:30:00","NSP.MANKATOCT2","-151.65","-4.73","-186.54"],["2026-05-19T06:30:00","NSP.MANKATST31","-105.25","-4.57","-140.30"],["2026-05-19T06:30:00","NSP.MANKATST32","-105.25","-4.57","-140.30"],["2026-05-19T06:30:00","NSP.MARSHSOLAR","-9.99","-5.30","-44.31"],["2026-05-19T06:30:00","NSP.MENOMOA","78.21","1.22","37.37"],["2026-05-19T06:30:00","NSP.MERPK1","24.49","-1.85","-13.28"],["2026-05-19T06:30:00","NSP.MINRVR1","20.21","-2.30","-17.11"],["2026-05-19T06:30:00","NSP.MINVLY.MVP","-6.76","-5.24","-41.14"],["2026-05-19T06:30:00","NSP.MMPA","8.45","-2.01","-29.16"],["2026-05-19T06:30:00","NSP.MMPA.BOGWF","9.74","-6.30","-23.58"],["2026-05-19T06:30:00","NSP.MMPA.FEP","139.78","-2.37","102.53"],["2026-05-19T06:30:00","NSP.MMPA.WWF","-29.24","-6.78","-62.08"],["2026-05-19T06:30:00","NSP.MMPA_1.AZ","8.51","-2.00","-29.11"],["2026-05-19T06:30:00","NSP.MMU_1.AZ","-8.30","-5.04","-42.88"],["2026-05-19T06:30:00","NSP.MNDAK.WND","-11.39","-6.77","-44.24"],["2026-05-19T06:30:00","NSP.MNTCEL1","21.62","-2.23","-15.77"],["2026-05-19T06:30:00","NSP.MOR1_IBR","-26.42","-7.99","-58.05"],["2026-05-19T06:30:00","NSP.MORAINE2","-26.42","-7.99","-58.05"],["2026-05-19T06:30:00","NSP.MRES","-5.96","-4.70","-40.88"],["2026-05-19T06:30:00","NSP.MRES.MWF","-10.03","-5.59","-44.06"],["2026-05-19T06:30:00","NSP.MRES_5.AZ","14.29","-3.19","-22.14"],["2026-05-19T06:30:00","NSP.MRES_6.AZ","11.61","-3.54","-24.47"],["2026-05-19T06:30:00","NSP.NCP.AZ","44.84","1.68","3.54"],["2026-05-19T06:30:00","NSP.NCPLOAD","44.84","1.68","3.54"],["2026-05-19T06:30:00","NSP.NEW_PNEW_","43.62","-1.51","5.51"],["2026-05-19T06:30:00","NSP.NOBLE.CWS1","-38.23","-6.59","-71.26"],["2026-05-19T06:30:00","MDU.ELLNDL_LD","-40.51","-6.41","-73.72"],["2026-05-19T06:30:00","MDU.ELLNDL_LD2","-40.19","-6.46","-73.35"],["2026-05-19T06:30:00","MDU.FOXTL.WND","-40.52","-6.79","-73.35"],["2026-05-19T06:30:00","MDU.GLENDC1","4.74","-4.55","-30.33"],["2026-05-19T06:30:00","MDU.GLENDC2","4.74","-4.55","-30.33"],["2026-05-19T06:30:00","MDU.GLENULST_6","6.04","-4.51","-29.07"],["2026-05-19T06:30:00","MDU.GRE.ELBESS","3.39","-7.10","-29.13"],["2026-05-19T06:30:00","MDU.GRE.EMMLOG","3.39","-7.10","-29.13"],["2026-05-19T06:30:00","MDU.HESKET_3","6.02","-4.52","-29.08"],["2026-05-19T06:30:00","MDU.HESKET_4","6.02","-4.52","-29.08"],["2026-05-19T06:30:00","MDU.LEWIS2","4.37","-4.78","-30.47"],["2026-05-19T06:30:00","MDU.MCTURB1","4.48","-4.83","-30.31"],["2026-05-19T06:30:00","MDU.MDU","5.41","-4.05","-30.16"],["2026-05-19T06:30:00","MDU.MERRICOURT","-40.52","-6.79","-73.35"],["2026-05-19T06:30:00","MDU.MPC","5.26","-4.54","-29.82"],["2026-05-19T06:30:00","MDU.NWPS","5.26","-4.54","-29.82"],["2026-05-19T06:30:00","MDU.OTP","5.26","-4.54","-29.82"],["2026-05-19T06:30:00","MDU.OTPW_1.AZ","5.26","-4.54","-29.82"],["2026-05-19T06:30:00","MDU.TATANKA1","-40.52","-6.79","-73.35"],["2026-05-19T06:30:00","MDU.TSWF1","4.71","-4.79","-30.12"],["2026-05-19T06:30:00","MDU.WISHEKNW1","2.93","-7.56","-29.13"],["2026-05-19T06:30:00","MEC.ADAIR_W1","-12.23","-6.15","-45.70"],["2026-05-19T06:30:00","MEC.ADAMS","-3.61","-7.37","-35.86"],["2026-05-19T06:30:00","MEC.ALTM_1.AZ","-7.88","-4.34","-43.16"],["2026-05-19T06:30:00","MEC.ALTW","-7.30","-4.44","-42.48"],["2026-05-19T06:30:00","MEC.AMES","-11.72","-4.94","-46.40"],["2026-05-19T06:30:00","MEC.AMES_1.AZ","-11.72","-4.94","-46.40"],["2026-05-19T06:30:00","MEC.AMES_UNIT8","-11.82","-5.04","-46.40"],["2026-05-19T06:30:00","MEC.ARBHILL_S","-12.10","-5.75","-45.97"],["2026-05-19T06:30:00","MEC.ARBORHL1","-12.10","-5.75","-45.97"],["2026-05-19T06:30:00","MEC.ATLN","-4.35","-5.89","-38.08"],["2026-05-19T06:30:00","MEC.AZ","-7.51","-4.22","-42.91"],["2026-05-19T06:30:00","MEC.BEAVERCR","-20.34","-6.03","-53.93"],["2026-05-19T06:30:00","MEC.BEPM.CPZD","-20.66","-4.87","-55.41"],["2026-05-19T06:30:00","MEC.BEPM_1.AZ","-10.55","-3.61","-46.56"],["2026-05-19T06:30:00","MEC.BEPM_WS3","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","MEC.BEPM_WS4","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","MEC.CAROL_W1","-16.86","-7.14","-49.34"],["2026-05-19T06:30:00","MEC.CAROLL_W2","-16.86","-7.14","-49.34"],["2026-05-19T06:30:00","MEC.CC.GDM1","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.CC.GDM2","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.CENTURY_1","-22.03","-6.18","-55.47"],["2026-05-19T06:30:00","MEC.CFU","-10.20","-3.09","-46.73"],["2026-05-19T06:30:00","MEC.CFU_1.AZ","-10.19","-3.08","-46.73"],["2026-05-19T06:30:00","MEC.CFU6","-10.17","-3.01","-46.78"],["2026-05-19T06:30:00","MEC.CFU7","-10.17","-3.01","-46.78"],["2026-05-19T06:30:00","MEC.CHASCS_W","-14.69","-3.97","-50.34"],["2026-05-19T06:30:00","MEC.CHASCS1","-14.69","-3.97","-50.34"],["2026-05-19T06:30:00","MEC.CHASCS2","-14.69","-3.97","-50.34"],["2026-05-19T06:30:00","MEC.CHICKASAW","-5.24","-3.29","-41.57"],["2026-05-19T06:30:00","MEC.CLIPR1","-26.81","-7.06","-59.37"],["2026-05-19T06:30:00","MEC.CMMPA.ELD","3.62","-0.91","-35.09"],["2026-05-19T06:30:00","MEC.CMMPA.MONT","-7.28","-4.00","-42.90"],["2026-05-19T06:30:00","MEC.COMP.ARR","-18.70","-4.90","-53.42"],["2026-05-19T06:30:00","MEC.CONTRAIL1","-1.18","-6.51","-34.29"],["2026-05-19T06:30:00","MEC.CORALV1","5.32","-1.78","-32.52"],["2026-05-19T06:30:00","MEC.CORALV2","5.32","-1.78","-32.52"],["2026-05-19T06:30:00","MEC.CORALV3","5.32","-1.78","-32.52"],["2026-05-19T06:30:00","MEC.CORALV4","5.32","-1.78","-32.52"],["2026-05-19T06:30:00","MEC.DIAMNDTR1","-0.99","-2.91","-37.70"],["2026-05-19T06:30:00","MEC.DR.CFU_ECG","-10.12","-3.26","-46.48"],["2026-05-19T06:30:00","MEC.DR.CFU_SM","-10.17","-3.01","-46.78"],["2026-05-19T06:30:00","MEC.DR.RIA","3.63","-0.56","-35.43"],["2026-05-19T06:30:00","MEC.ECLIPSE1","-11.85","-5.86","-45.61"],["2026-05-19T06:30:00","MEC.EL_FARM_1","-9.94","-3.27","-46.29"],["2026-05-19T06:30:00","MEC.EL_FARM_2","-9.95","-3.28","-46.29"],["2026-05-19T06:30:00","MEC.EL_FARM_3","-10.09","-3.26","-46.45"],["2026-05-19T06:30:00","MEC.FARMER","0.14","-5.16","-34.32"],["2026-05-19T06:30:00","MEC.GDMEC_1","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.GDMEC_1_3","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.GDMEC_2","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.GDMEC_2_3","-11.17","-4.92","-45.87"],["2026-05-19T06:30:00","MEC.GENESEO","-7.79","-4.05","-43.36"],["2026-05-19T06:30:00","MEC.GLACIERS","-31.58","-6.05","-65.15"],["2026-05-19T06:30:00","MEC.HCPD.ABRN","-16.83","-7.11","-49.34"],["2026-05-19T06:30:00","MEC.HIGHLAND1","-35.29","-6.04","-68.87"],["2026-05-19T06:30:00","MEC.HIGHLAND2","-35.29","-6.04","-68.87"],["2026-05-19T06:30:00","MEC.HIGHLAND3","-35.29","-6.04","-68.87"],["2026-05-19T06:30:00","MEC.HOLLIDAYCR","-24.44","-6.16","-57.90"],["2026-05-19T06:30:00","MEC.HRTDV2.WND","-11.61","-5.62","-45.61"],["2026-05-19T06:30:00","MEC.IDAGROVE","-22.24","-6.49","-55.37"],["2026-05-19T06:30:00","MEC.IDAGROVEW","-21.92","-6.31","-55.23"],["2026-05-19T06:30:00","MEC.IVESTER","-14.39","-7.12","-46.89"],["2026-05-19T06:30:00","MEC.KNOXIN_1","-6.67","-3.05","-43.24"],["2026-05-19T06:30:00","MEC.KOSUTH.MVP","-35.67","-5.69","-69.60"],["2026-05-19T06:30:00","MEC.LAUREL_1","-13.00","-6.26","-46.36"],["2026-05-19T06:30:00","MEC.LOUISA_1","4.02","-1.52","-34.08"],["2026-05-19T06:30:00","MEC.LUNDGREN","-23.49","-6.19","-56.92"],["2026-05-19T06:30:00","MEC.LUNDQS_1","-9.90","-3.24","-46.28"],["2026-05-19T06:30:00","MEC.LVED_1.AZ","-25.35","-5.79","-59.18"],["2026-05-19T06:30:00","MEC.MACKSBURG","-3.54","-6.32","-36.84"],["2026-05-19T06:30:00","MEC.MEAN.LD","-13.07","-3.87","-48.82"],["2026-05-19T06:30:00","MEC.MEAN_1.AZ","-16.83","-7.11","-49.34"],["2026-05-19T06:30:00","MEC.MEAN_10.AZ","-12.36","-2.96","-49.02"],["2026-05-19T06:30:00","ALTW.CRLK3CWLD","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","ALTW.CRSTNSOL","-3.47","-6.65","-36.44"],["2026-05-19T06:30:00","ALTW.CRYLAKE1","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","ALTW.CRYLAKE2","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","ALTW.CRYSTAL3","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","ALTW.DAEC.ARR","5.42","-2.02","-32.18"],["2026-05-19T06:30:00","ALTW.DASOLAR1","5.42","-2.02","-32.18"],["2026-05-19T06:30:00","ALTW.DASOLAR2","5.42","-2.02","-32.18"],["2026-05-19T06:30:00","ALTW.DR.ALPSLD","6.01","-1.48","-32.13"],["2026-05-19T06:30:00","ALTW.DR.AURLD","-9.77","0.29","-49.68"],["2026-05-19T06:30:00","ALTW.DR.BSLF","4.40","-0.18","-35.04"],["2026-05-19T06:30:00","ALTW.DR.COMPLD","5.99","-0.41","-33.22"],["2026-05-19T06:30:00","ALTW.DR.FERGLD","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.DR.NORLD","4.31","-0.27","-35.04"],["2026-05-19T06:30:00","ALTW.DR.SIMPLD","6.01","-1.48","-32.13"],["2026-05-19T06:30:00","ALTW.DRUN.ESR1","5.55","-1.72","-32.35"],["2026-05-19T06:30:00","ALTW.ELKWIND","2.83","-4.96","-31.83"],["2026-05-19T06:30:00","ALTW.EMERY_1","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.EMERY_2","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.EMERY31","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.EMERY32","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.ENDV","-36.56","-7.43","-68.75"],["2026-05-19T06:30:00","ALTW.ENGLFARMS","-5.85","-3.79","-41.68"],["2026-05-19T06:30:00","ALTW.FAIR_DSL","-16.77","-4.16","-52.23"],["2026-05-19T06:30:00","ALTW.FAIR_SIG","-16.77","-4.16","-52.23"],["2026-05-19T06:30:00","ALTW.FAIR1.ARR","4.22","-0.38","-35.02"],["2026-05-19T06:30:00","ALTW.FAIR2.ARR","4.22","-0.38","-35.02"],["2026-05-19T06:30:00","ALTW.FAIRMONT1","-16.77","-4.16","-52.23"],["2026-05-19T06:30:00","ALTW.FCLDFCL1","-33.87","-6.33","-67.16"],["2026-05-19T06:30:00","ALTW.FRBRN.WND","-18.27","-5.28","-52.61"],["2026-05-19T06:30:00","ALTW.FRNKLNCO","-18.98","-4.77","-53.83"],["2026-05-19T06:30:00","ALTW.FXLK3.ARR","-26.78","-5.22","-61.18"],["2026-05-19T06:30:00","ALTW.GOLDENPLN","-38.49","-5.30","-72.81"],["2026-05-19T06:30:00","ALTW.GOLDP.ESR","-38.49","-5.30","-72.81"],["2026-05-19T06:30:00","ALTW.GPFWIND","-16.35","-6.26","-49.71"],["2026-05-19T06:30:00","ALTW.GRCT.ARR","-6.52","-3.24","-42.90"],["2026-05-19T06:30:00","ALTW.HAHN.ARR","5.45","-2.58","-31.59"],["2026-05-19T06:30:00","ALTW.HANCOC1","-24.08","-6.32","-57.38"],["2026-05-19T06:30:00","ALTW.HAWKEYE1","5.41","-3.14","-31.07"],["2026-05-19T06:30:00","ALTW.HCPD.STHP","-17.42","-5.74","-51.30"],["2026-05-19T06:30:00","ALTW.HCPD.TRU","-18.29","-4.07","-53.84"],["2026-05-19T06:30:00","ALTW.HDIVWIND","-14.02","-7.10","-46.54"],["2026-05-19T06:30:00","ALTW.HKCRK.MVP","5.16","-1.44","-33.02"],["2026-05-19T06:30:00","ALTW.HZLT3.MVP","-1.36","-2.83","-38.15"],["2026-05-19T06:30:00","ALTW.INDEPWIND","1.37","-2.80","-35.45"],["2026-05-19T06:30:00","ALTW.JOULGSCIP","4.02","-1.52","-34.08"],["2026-05-19T06:30:00","ALTW.JOULGSIPL","4.02","-1.52","-34.08"],["2026-05-19T06:30:00","ALTW.JOUNEAL3","-20.11","-5.57","-54.16"],["2026-05-19T06:30:00","ALTW.JOUNEALS4","-20.11","-5.57","-54.16"],["2026-05-19T06:30:00","ALTW.KOSSUTH","-32.75","-5.81","-66.56"],["2026-05-19T06:30:00","ALTW.KOSSUTH2","-32.75","-5.81","-66.56"],["2026-05-19T06:30:00","ALTW.LAN.ESR1","38.67","-0.10","-0.85"],["2026-05-19T06:30:00","ALTW.LANS3.ARR","38.67","-0.09","-0.86"],["2026-05-19T06:30:00","ALTW.LANSIN4","38.67","-0.10","-0.85"],["2026-05-19T06:30:00","ALTW.LEDYARD","-39.65","-5.32","-73.95"],["2026-05-19T06:30:00","ALTW.LEDYD.MVP","-39.65","-5.32","-73.95"],["2026-05-19T06:30:00","ALTW.LIMEC1","-22.11","-5.61","-56.12"],["2026-05-19T06:30:00","ALTW.LIMEC2","-22.11","-5.59","-56.14"],["2026-05-19T06:30:00","ALTW.LKFLD.IPL","-48.57","-5.93","-82.26"],["2026-05-19T06:30:00","ALTW.LOSTLAKES","-33.42","-6.39","-66.65"],["2026-05-19T06:30:00","ALTW.LOUIS.SLR","-21.83","-4.10","-57.35"],["2026-05-19T06:30:00","ALTW.MECB","-6.58","-3.57","-42.63"],["2026-05-19T06:30:00","ALTW.MECB_1.AZ","-6.58","-3.57","-42.63"],["2026-05-19T06:30:00","ALTW.MGS_CT1","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MGS_CT2","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MGS_ST3.1","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MGS_ST3.2","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MMPA.OGWF","123.15","-3.25","86.78"],["2026-05-19T06:30:00","ALTW.MONTA.ARR","59.45","-1.75","21.58"],["2026-05-19T06:30:00","ALTW.MOWERCO","-22.12","-4.39","-57.35"],["2026-05-19T06:30:00","ALTW.MQOKT.ARR","4.74","-1.04","-33.84"],["2026-05-19T06:30:00","ALTW.MRES","-36.38","-6.18","-69.82"],["2026-05-19T06:30:00","ALTW.MRES_1.AZ","-36.34","-6.11","-69.85"],["2026-05-19T06:30:00","ALTW.MTOWNCT1","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MTOWNCT2","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.MTOWNCT3","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.NCENT.ARR","-3.24","-2.05","-40.81"],["2026-05-19T06:30:00","ALTW.NSP","51.42","-3.74","15.54"],["2026-05-19T06:30:00","ALTW.NSPP_1.AZ","51.42","-3.74","15.54"],["2026-05-19T06:30:00","ALTW.ODINWF","-27.16","-4.71","-62.07"],["2026-05-19T06:30:00","ALTW.OTTMW.MVP","-4.76","-3.28","-41.10"],["2026-05-19T06:30:00","ALTW.OTTUMW1","-5.26","-3.38","-41.50"],["2026-05-19T06:30:00","ALTW.PIONPRAR2","-12.91","-4.02","-48.51"],["2026-05-19T06:30:00","ALTW.PIOPRAIR1","-12.92","-4.03","-48.51"],["2026-05-19T06:30:00","ALTW.PRARC1","5.48","-1.76","-32.38"],["2026-05-19T06:30:00","ALTW.PRARC3","5.48","-1.76","-32.38"],["2026-05-19T06:30:00","ALTW.PRARC4","5.48","-1.76","-32.38"],["2026-05-19T06:30:00","ALTW.PRESCOTT","-5.17","-8.35","-36.44"],["2026-05-19T06:30:00","ALTW.RCCS.ARR","5.57","-1.68","-32.37"],["2026-05-19T06:30:00","ALTW.RICHLAND","-22.19","-6.25","-55.56"],["2026-05-19T06:30:00","ALTW.RIPPEY1","-15.17","-6.46","-48.33"],["2026-05-19T06:30:00","ALTW.ROCKCREEK","3.44","-0.93","-35.25"],["2026-05-19T06:30:00","NIPS.CARPNTRWF","33.97","0.67","-6.32"],["2026-05-19T06:30:00","NIPS.CAVALRYBS","36.44","1.14","-4.32"],["2026-05-19T06:30:00","NIPS.CAVALRYSF","36.44","1.14","-4.32"],["2026-05-19T06:30:00","NIPS.CC.WHITN","-63.06","0.54","-103.22"],["2026-05-19T06:30:00","NIPS.DR.PRAXAR","112.54","0.91","72.01"],["2026-05-19T06:30:00","NIPS.DUNNBR1SF","61.84","1.27","20.95"],["2026-05-19T06:30:00","NIPS.DUNNBR2BS","43.05","1.50","1.93"],["2026-05-19T06:30:00","NIPS.DUNNBR2SF","43.05","1.50","1.93"],["2026-05-19T06:30:00","NIPS.ERC_TEST","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.EWNMAC.NU","41.01","1.46","-0.07"],["2026-05-19T06:30:00","NIPS.HWND1.IPL","10.01","-3.19","-26.42"],["2026-05-19T06:30:00","NIPS.IMPA","34.46","1.05","-6.21"],["2026-05-19T06:30:00","NIPS.IMPA_1.AZ","34.46","1.05","-6.21"],["2026-05-19T06:30:00","NIPS.INCRMLSP","34.15","0.85","-6.32"],["2026-05-19T06:30:00","NIPS.INCROSWF","33.97","0.67","-6.32"],["2026-05-19T06:30:00","NIPS.INCROSWF2","34.00","0.70","-6.32"],["2026-05-19T06:30:00","NIPS.JASPERCO","62.41","2.25","20.54"],["2026-05-19T06:30:00","NIPS.LAKES","36.58","0.92","-3.96"],["2026-05-19T06:30:00","NIPS.MCHCP.ARR","72.38","1.77","30.99"],["2026-05-19T06:30:00","NIPS.MICHCP12","40.14","0.85","-0.33"],["2026-05-19T06:30:00","NIPS.MITCH.ARR","-50.60","0.83","-91.05"],["2026-05-19T06:30:00","NIPS.MNTIC2.NU","35.69","0.86","-4.79"],["2026-05-19T06:30:00","NIPS.MUNSTR.LN","25.17","0.69","-15.14"],["2026-05-19T06:30:00","NIPS.NIPS","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.NLMK","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.NORWAPNOR","35.16","1.06","-5.52"],["2026-05-19T06:30:00","NIPS.OAKDAPOAK","34.24","0.89","-6.27"],["2026-05-19T06:30:00","NIPS.PRATTIND","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.PRAXAIR","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.REYNO.MVP","40.54","1.15","-0.23"],["2026-05-19T06:30:00","NIPS.ROSEWRWF","30.88","-0.58","-8.16"],["2026-05-19T06:30:00","NIPS.SCHAHP16A","60.76","1.12","20.02"],["2026-05-19T06:30:00","NIPS.SCHAHP16B","60.76","1.12","20.02"],["2026-05-19T06:30:00","NIPS.SCHAHP17","57.40","1.14","16.64"],["2026-05-19T06:30:00","NIPS.SCHAHP18","57.40","1.14","16.64"],["2026-05-19T06:30:00","NIPS.STJOHN.LN","60.40","1.23","19.55"],["2026-05-19T06:30:00","NIPS.USS","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.WHITNGT1","-63.06","0.54","-103.22"],["2026-05-19T06:30:00","NIPS.WHITNGT2","-63.06","0.54","-103.22"],["2026-05-19T06:30:00","NIPS.WHITNST","-63.06","0.54","-103.22"],["2026-05-19T06:30:00","NIPS.WVPA","48.84","2.64","6.58"],["2026-05-19T06:30:00","NIPS.WVPA_1.AZ","48.84","2.64","6.58"],["2026-05-19T06:30:00","NPPD","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","NSP.ADAMSWD1","3.04","-4.18","-32.40"],["2026-05-19T06:30:00","NSP.AEPE11","61.59","2.00","19.97"],["2026-05-19T06:30:00","NSP.AEPE13","61.59","2.00","19.97"],["2026-05-19T06:30:00","NSP.AEPE18","20.32","-0.25","-19.05"],["2026-05-19T06:30:00","NSP.AEPE3","65.92","3.29","23.01"],["2026-05-19T06:30:00","NSP.AEPE4","61.59","2.00","19.97"],["2026-05-19T06:30:00","NSP.AEPE5","61.59","2.00","19.97"],["2026-05-19T06:30:00","NSP.AEPE8","61.59","2.00","19.97"],["2026-05-19T06:30:00","NSP.AGASSIZBE","5.75","-3.19","-30.68"],["2026-05-19T06:30:00","NSP.ALDRIHERC","23.16","-1.45","-15.01"],["2026-05-19T06:30:00","NSP.ANSON2","-23.73","-5.95","-57.40"],["2026-05-19T06:30:00","NSP.ANSON3","-23.73","-5.95","-57.40"],["2026-05-19T06:30:00","NSP.ANSON4","-23.73","-5.95","-57.40"],["2026-05-19T06:30:00","NSP.AZ","35.66","-1.34","-2.62"],["2026-05-19T06:30:00","NSP.BAYFRN5","41.63","1.32","0.69"],["2026-05-19T06:30:00","NSP.BAYFRN6","41.63","1.32","0.69"],["2026-05-19T06:30:00","NSP.BE","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.BE1","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.BE2","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.BELW_1.AZ","4.77","-4.34","-30.51"],["2026-05-19T06:30:00","NSP.BEPC","-8.82","-4.29","-44.15"],["2026-05-19T06:30:00","NSP.BIGBLUE","-9.85","-5.00","-44.47"],["2026-05-19T06:30:00","NSP.BIGFALL_A","50.46","1.91","8.93"],["2026-05-19T06:30:00","NSP.BLKBROOK","59.92","1.40","18.90"],["2026-05-19T06:30:00","NSP.BLKDO2","22.53","-1.90","-15.19"],["2026-05-19T06:30:00","NSP.BLKDO5","22.53","-1.90","-15.19"],["2026-05-19T06:30:00","NSP.BLKDO6","26.61","-1.76","-11.25"],["2026-05-19T06:30:00","NSP.BLUE_LK_09","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE_LK_10","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE_LK_11","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE_LK7","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE_LK8","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE1.ARR","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE2.ARR","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BLUE4.ARR","18.92","-2.23","-18.47"],["2026-05-19T06:30:00","NSP.BR_DIR_TR1","-11.50","-7.31","-43.81"],["2026-05-19T06:30:00","NSP.BRGSRD.MVP","74.17","-0.32","34.87"],["2026-05-19T06:30:00","NSP.BSTAR1.WND","-11.16","-6.08","-44.70"],["2026-05-19T06:30:00","NSP.BSTAR2.WND","-11.16","-6.08","-44.70"],["2026-05-19T06:30:00","NSP.BUFFR_TR1","-11.50","-7.31","-43.81"],["2026-05-19T06:30:00","NSP.BUFFR_TR2","-11.49","-7.30","-43.81"],["2026-05-19T06:30:00","NSP.CANFLSG1","41.17","-1.93","3.48"],["2026-05-19T06:30:00","NSP.CANFLSG2","41.17","-1.93","3.48"],["2026-05-19T06:30:00","NSP.CC.BLKD52","22.53","-1.90","-15.19"],["2026-05-19T06:30:00","NSP.CC.HIBRDG1","24.11","-2.29","-13.22"],["2026-05-19T06:30:00","NSP.CC.HIBRDG2","24.11","-2.29","-13.22"],["2026-05-19T06:30:00","NSP.CC.MANKAT1","-151.53","-4.61","-186.54"],["2026-05-19T06:30:00","NSP.CC.MANKAT2","-134.56","-4.67","-169.51"],["2026-05-19T06:30:00","NSP.CC.RIVRSD1","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.CC.RIVRSD2","23.37","-1.45","-14.80"],["2026-05-19T06:30:00","NSP.CEDARFAL","75.30","0.85","34.83"],["2026-05-19T06:30:00","NSP.CH_DIR_TR4","-26.43","-8.00","-58.05"],["2026-05-19T06:30:00","DECO.COFAXP11","54.01","2.94","11.45"],["2026-05-19T06:30:00","DECO.CROS","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.CWEP","52.52","1.23","11.67"],["2026-05-19T06:30:00","DECO.DAYTN.ARR","53.70","2.90","11.18"],["2026-05-19T06:30:00","DECO.DEAN111","52.56","1.75","11.19"],["2026-05-19T06:30:00","DECO.DEAN112","52.56","1.75","11.19"],["2026-05-19T06:30:00","DECO.DEAN121","52.56","1.75","11.19"],["2026-05-19T06:30:00","DECO.DEAN122","52.56","1.75","11.19"],["2026-05-19T06:30:00","DECO.DEERFLD","52.13","0.99","11.52"],["2026-05-19T06:30:00","DECO.DFWE2","52.24","1.10","11.52"],["2026-05-19T06:30:00","DECO.DIGG1","53.21","2.48","11.11"],["2026-05-19T06:30:00","DECO.DIGG2","53.13","2.40","11.11"],["2026-05-19T06:30:00","DECO.DIGG3","53.19","2.46","11.11"],["2026-05-19T06:30:00","DECO.DIGS2","53.19","2.46","11.11"],["2026-05-19T06:30:00","DECO.DIGS3","53.19","2.46","11.11"],["2026-05-19T06:30:00","DECO.DIGSINT","53.19","2.46","11.11"],["2026-05-19T06:30:00","DECO.DLRYP11","53.54","2.76","11.16"],["2026-05-19T06:30:00","DECO.DLRYP12","53.54","2.76","11.16"],["2026-05-19T06:30:00","DECO.DR.123NET","54.11","3.28","11.21"],["2026-05-19T06:30:00","DECO.DR.DEMO","53.73","2.91","11.20"],["2026-05-19T06:30:00","DECO.DR.GLW","53.70","2.95","11.13"],["2026-05-19T06:30:00","DECO.DR.POET","53.76","2.54","11.60"],["2026-05-19T06:30:00","DECO.DR.TRGT","53.80","2.96","11.22"],["2026-05-19T06:30:00","DECO.E.TRENTON","53.49","2.73","11.14"],["2026-05-19T06:30:00","DECO.EIPS","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.ELIG","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.ESSEX.ARR","53.75","2.95","11.18"],["2026-05-19T06:30:00","DECO.EXGNHW2","52.05","0.86","11.57"],["2026-05-19T06:30:00","DECO.EXGNMW2","52.18","1.04","11.52"],["2026-05-19T06:30:00","DECO.FERMI2","53.25","2.51","11.12"],["2026-05-19T06:30:00","DECO.FESC","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.FRISB.ARR","53.60","2.81","11.17"],["2026-05-19T06:30:00","DECO.FRMP112","53.59","2.84","11.13"],["2026-05-19T06:30:00","DECO.FRMP113","53.59","2.84","11.13"],["2026-05-19T06:30:00","DECO.FRMP114","53.59","2.84","11.13"],["2026-05-19T06:30:00","DECO.GRNWD.MVP","52.49","1.55","11.32"],["2026-05-19T06:30:00","DECO.GRNWD1","52.32","1.38","11.32"],["2026-05-19T06:30:00","DECO.GWDP111","52.49","1.55","11.32"],["2026-05-19T06:30:00","DECO.GWDP112","52.49","1.55","11.32"],["2026-05-19T06:30:00","DECO.GWDP12","52.49","1.55","11.32"],["2026-05-19T06:30:00","DECO.HNKP111","53.97","3.11","11.24"],["2026-05-19T06:30:00","DECO.HNKP113","53.97","3.11","11.24"],["2026-05-19T06:30:00","DECO.HNKP121","53.78","2.93","11.23"],["2026-05-19T06:30:00","DECO.HNKP122","53.78","2.93","11.23"],["2026-05-19T06:30:00","DECO.HRBRB.ARR","52.24","1.10","11.52"],["2026-05-19T06:30:00","DECO.HVSTW","52.11","0.92","11.57"],["2026-05-19T06:30:00","DECO.JUDD11","53.72","2.92","11.18"],["2026-05-19T06:30:00","DECO.JUDD12","53.72","2.92","11.18"],["2026-05-19T06:30:00","DECO.JUDD13","53.72","2.92","11.18"],["2026-05-19T06:30:00","DECO.JUDD14","53.72","2.92","11.18"],["2026-05-19T06:30:00","DECO.LAKEIRIS","52.49","1.58","11.29"],["2026-05-19T06:30:00","DECO.LBWL.WTSL","53.32","2.59","11.11"],["2026-05-19T06:30:00","DECO.LOAD.CNE","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.LUD1","55.12","2.68","12.82"],["2026-05-19T06:30:00","DECO.LUD2","55.12","2.68","12.82"],["2026-05-19T06:30:00","DECO.LUD3","55.20","2.76","12.82"],["2026-05-19T06:30:00","DECO.LUD4","55.20","2.76","12.82"],["2026-05-19T06:30:00","DECO.LUD5","55.19","2.75","12.82"],["2026-05-19T06:30:00","DECO.LUD6","55.19","2.75","12.82"],["2026-05-19T06:30:00","DECO.MCKINLEY1","53.72","2.56","11.54"],["2026-05-19T06:30:00","DECO.MINDEN1","48.86","-2.21","11.45"],["2026-05-19T06:30:00","DECO.MONROE1","53.09","2.47","11.00"],["2026-05-19T06:30:00","DECO.MONROE2","53.09","2.47","11.00"],["2026-05-19T06:30:00","DECO.MONROE3","52.63","1.89","11.12"],["2026-05-19T06:30:00","DECO.MONROE4","52.63","1.89","11.12"],["2026-05-19T06:30:00","DECO.MONRP11","53.09","2.47","11.00"],["2026-05-19T06:30:00","DECO.MPPA.DWTL","53.32","2.59","11.11"],["2026-05-19T06:30:00","DECO.MSCPA","54.69","3.87","11.20"],["2026-05-19T06:30:00","DECO.NEC","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.NEP112","53.94","3.09","11.23"],["2026-05-19T06:30:00","DECO.NEP113","53.94","3.09","11.23"],["2026-05-19T06:30:00","DECO.NEP114","53.94","3.09","11.23"],["2026-05-19T06:30:00","DECO.NEP12","53.85","3.00","11.23"],["2026-05-19T06:30:00","DECO.NEP131","53.85","3.00","11.23"],["2026-05-19T06:30:00","DECO.NEP132","53.85","3.00","11.23"],["2026-05-19T06:30:00","DECO.NESL1","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.NOBEL","52.18","1.04","11.52"],["2026-05-19T06:30:00","DECO.OLIVRP11","53.95","2.79","11.54"],["2026-05-19T06:30:00","DECO.PEGASUS","52.49","1.19","11.68"],["2026-05-19T06:30:00","DECO.PEGASUS2","52.49","1.19","11.68"],["2026-05-19T06:30:00","DECO.PHEASANT1","52.48","1.25","11.61"],["2026-05-19T06:30:00","DECO.PINE_TREE","52.78","1.95","11.21"],["2026-05-19T06:30:00","DECO.PINNEBOG","52.37","1.18","11.57"],["2026-05-19T06:30:00","DECO.PLACDP12","53.39","2.51","11.26"],["2026-05-19T06:30:00","DECO.PONTC.MVP","53.26","2.39","11.25"],["2026-05-19T06:30:00","DECO.PUTNMP11","55.37","4.30","11.45"],["2026-05-19T06:30:00","DECO.RPSN3.MVP","52.48","1.34","11.52"],["2026-05-19T06:30:00","DECO.RPSON.MVP","52.43","1.29","11.52"],["2026-05-19T06:30:00","DECO.RRP11","53.66","2.91","11.13"],["2026-05-19T06:30:00","DECO.S.CASTLE","53.94","3.09","11.23"],["2026-05-19T06:30:00","DECO.SANDU.MVP","52.59","1.58","11.39"],["2026-05-19T06:30:00","DECO.SELC","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.SESA","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.SIGEL1","52.05","0.91","11.52"],["2026-05-19T06:30:00","DECO.SLOES11","53.59","2.83","11.14"],["2026-05-19T06:30:00","DECO.STCLA.ARR","52.55","1.74","11.19"],["2026-05-19T06:30:00","AMIL.RSPWIND","-17.85","-1.98","-55.49"],["2026-05-19T06:30:00","AMIL.RUBY","34.34","-0.26","-5.02"],["2026-05-19T06:30:00","AMIL.RUSHMORE","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.SALTCREEK","-22.24","-1.32","-60.54"],["2026-05-19T06:30:00","AMIL.SBL_ASIBL","-32.67","-6.11","-66.18"],["2026-05-19T06:30:00","AMIL.SDNY.MVP","-34.37","0.03","-74.02"],["2026-05-19T06:30:00","AMIL.SELC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.SESRETAIL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.SFE_IL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.SIPC","8.56","-0.51","-30.55"],["2026-05-19T06:30:00","AMIL.SIPC.BGRV","75.76","0.87","35.27"],["2026-05-19T06:30:00","AMIL.SIPC_BALD","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","AMIL.SIPM_1.AZ","21.58","-1.15","-16.89"],["2026-05-19T06:30:00","AMIL.SMRT","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.SOY_2.AZ","10.22","-0.76","-28.64"],["2026-05-19T06:30:00","AMIL.SSWE","-29.65","-1.48","-67.79"],["2026-05-19T06:30:00","AMIL.STAR","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.STLNG.ARR","35.69","-1.60","-2.33"],["2026-05-19T06:30:00","AMIL.STWF","-1.95","-3.05","-38.52"],["2026-05-19T06:30:00","AMIL.SUGARCRK","-26.92","-1.52","-65.02"],["2026-05-19T06:30:00","AMIL.SWE_IL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.SWEC.ARR","20.56","0.60","-19.66"],["2026-05-19T06:30:00","AMIL.SWECC","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.SZE","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.SZE_SCI","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.TBCRSTAT","-14.58","-6.04","-48.16"],["2026-05-19T06:30:00","AMIL.THNK","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.TILTU1","-28.34","0.20","-68.16"],["2026-05-19T06:30:00","AMIL.TILTU2","-28.34","0.20","-68.16"],["2026-05-19T06:30:00","AMIL.TILTU3","-28.34","0.20","-68.16"],["2026-05-19T06:30:00","AMIL.TILTU4","-28.34","0.20","-68.16"],["2026-05-19T06:30:00","AMIL.TLDNSLR","37.83","-1.63","-0.16"],["2026-05-19T06:30:00","AMIL.TPM_123","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.TRA_ATRAE","-12.57","-5.81","-46.38"],["2026-05-19T06:30:00","AMIL.TREX_IL","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.USSTL.ARR","35.75","-1.45","-2.42"],["2026-05-19T06:30:00","AMIL.VEM","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.VIN_AVINT","-11.37","-4.90","-46.09"],["2026-05-19T06:30:00","AMIL.VRD","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.W_BRCTIPT","4.86","-0.59","-34.17"],["2026-05-19T06:30:00","AMIL.WDRV.ARR","35.29","-1.62","-2.71"],["2026-05-19T06:30:00","AMIL.WISE.IWUS","-26.35","-1.08","-64.89"],["2026-05-19T06:30:00","AMIL.WLBRWEST","4.78","-0.95","-33.89"],["2026-05-19T06:30:00","AMIL.WOLV","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.WPSE","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.WPSE.DM","8.56","-0.50","-30.56"],["2026-05-19T06:30:00","AMIL.WPSE.OLIN","35.36","-1.55","-2.71"],["2026-05-19T06:30:00","AMIL.WRSF","-7.00","-1.27","-45.35"],["2026-05-19T06:30:00","AMIL.WVPA","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.WVPA_2.AZ","6.12","-0.58","-32.92"],["2026-05-19T06:30:00","AMIL.WVPA_4.AZ","13.97","-0.40","-25.25"],["2026-05-19T06:30:00","AMIL.WWEC","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.XLON","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.XOEN","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMMO.176803","36.45","-1.57","-1.60"],["2026-05-19T06:30:00","AMMO.179586","29.70","-2.09","-7.83"],["2026-05-19T06:30:00","AMMO.ADELITE","11.24","-4.42","-23.96"],["2026-05-19T06:30:00","AMMO.AEM.MO","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.ALTONA","20.65","-2.57","-16.40"],["2026-05-19T06:30:00","AMMO.AUDRN11","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN22","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN33","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN44","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN55","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN66","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN77","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.AUDRN88","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.BBS","29.60","-2.19","-7.83"],["2026-05-19T06:30:00","AMMO.BLUEJAY","27.52","-1.52","-10.58"],["2026-05-19T06:30:00","AMMO.BOWLGREEN","26.18","-1.33","-12.11"],["2026-05-19T06:30:00","AMMO.CALF_1.AZ","21.20","-3.64","-14.78"],["2026-05-19T06:30:00","AMMO.CALI","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.CALLAWAY1","29.10","-2.87","-7.65"],["2026-05-19T06:30:00","AMMO.CC.KEOKUK","8.04","-3.01","-28.57"],["2026-05-19T06:30:00","AMMO.CC.OSAGE","29.07","-4.37","-6.18"],["2026-05-19T06:30:00","AMMO.CCG_1.AZ","35.90","-1.48","-2.24"],["2026-05-19T06:30:00","AMMO.CENT","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.DBOBCATSO","42.47","-0.68","3.53"],["2026-05-19T06:30:00","AMMO.DR.AMMO","35.08","-1.65","-2.89"],["2026-05-19T06:30:00","AMMO.ENVOY","29.04","-1.48","-9.10"],["2026-05-19T06:30:00","AMMO.ETL1","14.97","-2.08","-22.57"],["2026-05-19T06:30:00","AMMO.FGRDCTG1","29.52","-2.85","-7.25"],["2026-05-19T06:30:00","AMMO.GOOSEGEN1","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.GOOSEGEN2","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.GOOSEGEN3","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.GOOSEGEN4","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.GOOSEGEN5","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.GOOSEGEN6","-32.38","-0.88","-71.12"],["2026-05-19T06:30:00","AMMO.HANN.LD","33.55","-1.73","-4.34"],["2026-05-19T06:30:00","AMMO.HANN_1.AZ","13.72","-1.86","-24.04"],["2026-05-19T06:30:00","AMMO.HDBD3.ARR","34.48","-1.79","-3.35"],["2026-05-19T06:30:00","AMMO.HIPRAIRIE","14.72","-2.77","-22.13"],["2026-05-19T06:30:00","AMMO.HUCKFINN","24.16","-2.42","-13.04"],["2026-05-19T06:30:00","AMMO.KAHO_1.AZ","13.52","-2.05","-24.05"],["2026-05-19T06:30:00","CIN.SIGE","107.24","2.54","65.08"],["2026-05-19T06:30:00","CIN.SIGW_1.AZ","107.24","2.54","65.08"],["2026-05-19T06:30:00","CIN.SUCRKGT1","-162.56","0.68","-202.86"],["2026-05-19T06:30:00","CIN.SUCRKGT2","-162.56","0.68","-202.86"],["2026-05-19T06:30:00","CIN.SUCRKST1","-162.56","0.68","-202.86"],["2026-05-19T06:30:00","CIN.SUGRCK.MVP","-162.56","0.68","-202.86"],["2026-05-19T06:30:00","CIN.TIPMONT","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.TWINBR1","118.26","3.18","75.46"],["2026-05-19T06:30:00","CIN.WABASL.ARR","241.21","1.24","200.35"],["2026-05-19T06:30:00","CIN.WBSPSI.ARR","52.66","2.22","10.82"],["2026-05-19T06:30:00","CIN.WHEATCTG1","110.42","1.85","68.95"],["2026-05-19T06:30:00","CIN.WHEATCTG2","110.42","1.85","68.95"],["2026-05-19T06:30:00","CIN.WHEATCTG3","110.42","1.85","68.95"],["2026-05-19T06:30:00","CIN.WHEATCTG4","110.42","1.85","68.95"],["2026-05-19T06:30:00","CIN.WHTSLR.SIG","108.66","2.32","66.72"],["2026-05-19T06:30:00","CIN.WRHILND","173.12","1.23","132.27"],["2026-05-19T06:30:00","CIN.WVPA.BNLIL","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.WVPA.PSI","103.66","2.70","61.34"],["2026-05-19T06:30:00","CIN.WVPA_1.AZ","103.65","2.70","61.33"],["2026-05-19T06:30:00","CLEC.ACA11","26.20","-1.69","-11.73"],["2026-05-19T06:30:00","CLEC.ACA12","26.20","-1.69","-11.73"],["2026-05-19T06:30:00","CLEC.ACA13","26.20","-1.69","-11.73"],["2026-05-19T06:30:00","CLEC.AXLA","25.45","-2.38","-11.79"],["2026-05-19T06:30:00","CLEC.AXLA_1.AZ","25.45","-2.38","-11.79"],["2026-05-19T06:30:00","CLEC.CC.ACAPB1","26.20","-1.69","-11.73"],["2026-05-19T06:30:00","CLEC.CC.CPS6","25.22","-2.64","-11.76"],["2026-05-19T06:30:00","CLEC.CC.CPS7","25.22","-2.64","-11.76"],["2026-05-19T06:30:00","CLEC.CLEC","27.45","-1.61","-10.56"],["2026-05-19T06:30:00","CLEC.CPS6","25.23","-2.63","-11.76"],["2026-05-19T06:30:00","CLEC.CPS6ST","25.20","-2.66","-11.76"],["2026-05-19T06:30:00","CLEC.CPS71","25.23","-2.63","-11.76"],["2026-05-19T06:30:00","CLEC.CPS72","25.23","-2.63","-11.76"],["2026-05-19T06:30:00","CLEC.CPS7ST","25.20","-2.66","-11.76"],["2026-05-19T06:30:00","CLEC.CPWR_1.AZ","27.44","-1.62","-10.56"],["2026-05-19T06:30:00","CLEC.CPWR_2.AZ","36.76","0.16","-3.02"],["2026-05-19T06:30:00","CLEC.CPWR_6.AZ","39.69","0.29","-0.22"],["2026-05-19T06:30:00","CLEC.CPWR_8.AZ","23.37","-2.17","-14.08"],["2026-05-19T06:30:00","CLEC.DOLETSLR","23.14","-2.32","-14.16"],["2026-05-19T06:30:00","CLEC.DPS.ARR","23.14","-2.32","-14.16"],["2026-05-19T06:30:00","CLEC.ELIZSOL","26.25","-1.58","-11.79"],["2026-05-19T06:30:00","CLEC.ERATH","27.06","-0.84","-11.72"],["2026-05-19T06:30:00","CLEC.HOPK1.ARR","26.90","-1.01","-11.71"],["2026-05-19T06:30:00","CLEC.HUNTER5","25.44","-2.39","-11.79"],["2026-05-19T06:30:00","CLEC.MPS3","25.17","-2.66","-11.79"],["2026-05-19T06:30:00","CLEC.NPS1","25.08","-2.75","-11.79"],["2026-05-19T06:30:00","CLEC.ORIN","26.68","-1.23","-11.71"],["2026-05-19T06:30:00","CLEC.PRAIRIE","25.64","-2.24","-11.74"],["2026-05-19T06:30:00","CLEC.RPS2","25.14","-2.69","-11.79"],["2026-05-19T06:30:00","CLEC.RPS2.LAFA","25.14","-2.69","-11.79"],["2026-05-19T06:30:00","CLEC.RPS2.LEPA","25.14","-2.69","-11.79"],["2026-05-19T06:30:00","CLEC.SINGERSO","26.04","-1.79","-11.79"],["2026-05-19T06:30:00","CLEC.SPS1","30.91","-1.08","-7.63"],["2026-05-19T06:30:00","CLEC.TPS4","30.83","-1.13","-7.66"],["2026-05-19T06:30:00","CONS.5CHANNELS","53.37","1.72","12.03"],["2026-05-19T06:30:00","CONS.ADA","55.66","3.14","12.90"],["2026-05-19T06:30:00","CONS.AESM.CHSE","53.72","1.87","12.23"],["2026-05-19T06:30:00","CONS.ALCONA","54.55","2.77","12.16"],["2026-05-19T06:30:00","CONS.ALLEGAN","56.69","4.23","12.84"],["2026-05-19T06:30:00","CONS.ALPENA","55.93","4.19","12.12"],["2026-05-19T06:30:00","CONS.ALPENTHBA","55.93","4.19","12.12"],["2026-05-19T06:30:00","CONS.ALPINE01","55.12","3.12","12.38"],["2026-05-19T06:30:00","CONS.ALPINE02","55.12","3.12","12.38"],["2026-05-19T06:30:00","CONS.ASSEMBLY3","53.14","1.41","12.11"],["2026-05-19T06:30:00","CONS.AZ","55.03","3.02","12.39"],["2026-05-19T06:30:00","CONS.BRANCH","54.80","2.68","12.50"],["2026-05-19T06:30:00","CONS.BRENTRNG1","53.89","2.30","11.97"],["2026-05-19T06:30:00","CONS.BRNP8","55.08","2.59","12.87"],["2026-05-19T06:30:00","CONS.BSE.CEC","55.22","3.22","12.38"],["2026-05-19T06:30:00","CONS.CA3.MPPA","54.30","1.79","12.89"],["2026-05-19T06:30:00","CONS.CA3_WPSC","54.30","1.79","12.89"],["2026-05-19T06:30:00","CONS.CADILAC","55.12","2.88","12.62"],["2026-05-19T06:30:00","CONS.CADILGMA2","55.12","2.88","12.62"],["2026-05-19T06:30:00","CONS.CAMPBELL1","54.56","2.05","12.89"],["2026-05-19T06:30:00","CONS.CAMPBELL2","54.56","2.05","12.89"],["2026-05-19T06:30:00","CONS.CAMPBELL3","54.30","1.79","12.89"],["2026-05-19T06:30:00","CONS.CC.COVRT1","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.CC.COVRT2","49.67","1.18","8.87"],["2026-05-19T06:30:00","CONS.CC.COVRT3","49.70","1.21","8.87"],["2026-05-19T06:30:00","CONS.CC.JAXSON","52.52","1.04","11.86"],["2026-05-19T06:30:00","CONS.CC.MICHP","54.80","2.39","12.79"],["2026-05-19T06:30:00","CONS.CC.ZEELA2","54.47","1.79","13.06"],["2026-05-19T06:30:00","CONS.CCG_1.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CCG_2.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CCG_3.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CCG_4.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CCG_5.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CCG_6.AZ","55.23","3.25","12.36"],["2026-05-19T06:30:00","CONS.CEREALSO","54.27","2.22","12.43"],["2026-05-19T06:30:00","CONS.CETR","54.94","2.95","12.37"],["2026-05-19T06:30:00","CONS.CHS2","54.27","2.19","12.46"],["2026-05-19T06:30:00","CONS.CHSE","54.27","2.19","12.46"],["2026-05-19T06:30:00","CONS.CLDWTR1","54.81","2.69","12.50"],["2026-05-19T06:30:00","CONS.CNE","55.14","3.09","12.43"],["2026-05-19T06:30:00","CONS.COBB.ARR","55.90","3.43","12.85"],["2026-05-19T06:30:00","CONS.COOKE","54.38","2.74","12.02"],["2026-05-19T06:30:00","WPS.WEM31","31.26","3.98","-12.34"],["2026-05-19T06:30:00","WPS.WEM32","31.15","3.88","-12.35"],["2026-05-19T06:30:00","WPS.WEM33","31.15","3.88","-12.35"],["2026-05-19T06:30:00","WPS.WESRCE1_LD","37.28","2.39","-4.73"],["2026-05-19T06:30:00","WPS.WESRCE2_LD","37.27","2.38","-4.73"],["2026-05-19T06:30:00","WPS.WESTON11","37.28","2.39","-4.73"],["2026-05-19T06:30:00","WPS.WESTON12","37.28","2.39","-4.73"],["2026-05-19T06:30:00","WPS.WESTON13","37.28","2.39","-4.73"],["2026-05-19T06:30:00","WPS.WESTON14","37.28","2.39","-4.73"],["2026-05-19T06:30:00","WPS.WESTON15","37.27","2.38","-4.73"],["2026-05-19T06:30:00","WPS.WESTON16","37.27","2.38","-4.73"],["2026-05-19T06:30:00","WPS.WESTON17","37.27","2.38","-4.73"],["2026-05-19T06:30:00","WPS.WESTON3","37.21","2.32","-4.73"],["2026-05-19T06:30:00","WPS.WESTON4","36.52","2.27","-5.37"],["2026-05-19T06:30:00","WPS.WPSE","31.43","4.14","-12.33"],["2026-05-19T06:30:00","WPS.WPSM","31.52","3.26","-11.36"],["2026-05-19T06:30:00","WR","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","WR.MEUC_1.AZ","39.91","0.29","0.00"],["2026-05-19T06:30:00","WR.MEUCFRED1","41.60","-1.21","3.19"],["2026-05-19T06:30:00","WR.MEUCFRED2","41.60","-1.21","3.19"],["2026-05-19T06:30:00","WR.MEUCLADD","27.68","-1.91","-10.03"],["2026-05-19T06:30:00","WR.MOWR","39.74","0.29","-0.17"],["2026-05-19T06:30:00","WR.MOWR_1.AZ","38.67","0.29","-1.24"],["2026-05-19T06:30:00","WR.THAYERLD","39.91","0.29","0.00"],["2026-05-19T06:30:00","YAD","49.87","1.19","9.06"],["2026-05-19T06:30:00","EAI.INDEPEND1","27.25","-0.81","-11.56"],["2026-05-19T06:30:00","EAI.INDEPEND2","27.28","-0.81","-11.53"],["2026-05-19T06:30:00","EAI.JONSCWL","27.96","-0.26","-11.40"],["2026-05-19T06:30:00","EAI.LK_CATH4","23.41","-2.24","-13.97"],["2026-05-19T06:30:00","EAI.LLS","31.74","-0.65","-7.23"],["2026-05-19T06:30:00","EAI.LYNCH2.ARR","26.48","-1.34","-11.80"],["2026-05-19T06:30:00","EAI.MABELV.ARR","23.67","-1.98","-13.97"],["2026-05-19T06:30:00","EAI.NIMBUSWF","22.91","-2.74","-13.97"],["2026-05-19T06:30:00","EAI.NLR_1.AZ","25.62","-1.33","-12.67"],["2026-05-19T06:30:00","EAI.NLRLD","25.63","-1.32","-12.67"],["2026-05-19T06:30:00","EAI.NPTSOL","27.48","-0.62","-11.52"],["2026-05-19T06:30:00","EAI.NWMADRIDSO","27.82","-0.68","-11.12"],["2026-05-19T06:30:00","EAI.OMLP_1.AZ","28.39","0.08","-11.31"],["2026-05-19T06:30:00","EAI.PBENRGY_CT","26.05","-1.82","-11.75"],["2026-05-19T06:30:00","EAI.PBENRGY_ST","26.08","-1.79","-11.75"],["2026-05-19T06:30:00","EAI.PLUM_1C","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","EAI.PLUM_PPEA","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","EAI.PLUM1_MEUC","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","EAI.PLUM2_MEUC","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","EAI.PLUMPT","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","EAI.PMISTSOL","32.36","-0.78","-6.48"],["2026-05-19T06:30:00","EAI.QUARTZ","27.16","-1.02","-11.44"],["2026-05-19T06:30:00","EAI.REDFDSOLAR","26.24","-1.61","-11.77"],["2026-05-19T06:30:00","EAI.REMMEL123","23.41","-2.24","-13.97"],["2026-05-19T06:30:00","EAI.RITCH3.ARR","31.76","-0.63","-7.23"],["2026-05-19T06:30:00","EAI.SEARCY","27.40","-0.63","-11.59"],["2026-05-19T06:30:00","EAI.SHRDN1.ARR","25.74","-2.07","-11.81"],["2026-05-19T06:30:00","EAI.SHRDN2.ARR","25.74","-2.07","-11.81"],["2026-05-19T06:30:00","EAI.SHRDN3.ARR","25.74","-2.07","-11.81"],["2026-05-19T06:30:00","EAI.STUTTGART","27.31","-0.71","-11.60"],["2026-05-19T06:30:00","EAI.UPS1_CT1","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS1_CT2","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS1_ST","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS2_CT1","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS2_CT2","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS2_ST","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS3_CT1","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS3_CT2","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS3_ST","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS4_CT1","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS4_CT2","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.UPS4_ST","24.80","-2.86","-11.96"],["2026-05-19T06:30:00","EAI.WBSOL","27.56","-0.54","-11.52"],["2026-05-19T06:30:00","EAI.WH_BLUFF1","25.99","-1.86","-11.77"],["2026-05-19T06:30:00","EAI.WH_BLUFF2","25.99","-1.86","-11.77"],["2026-05-19T06:30:00","EAI.WHBLF.ARR","26.30","-1.54","-11.78"],["2026-05-19T06:30:00","EAI.WMPSOL","32.16","-0.19","-7.27"],["2026-05-19T06:30:00","EAI.WMULD_1.AZ","32.25","-0.16","-7.21"],["2026-05-19T06:30:00","EAI.WMULDLD","32.25","-0.16","-7.21"],["2026-05-19T06:30:00","EAI.WODLN1.ARR","23.82","-1.83","-13.97"],["2026-05-19T06:30:00","EAI.WSTMMP.ARR","32.71","-0.12","-6.79"],["2026-05-19T06:30:00","EAI.WTBLF5.ARR","25.99","-1.86","-11.77"],["2026-05-19T06:30:00","EDE","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","EDE.PLUM","46.91","-0.23","7.52"],["2026-05-19T06:30:00","EES.ACAD2_CT1","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.ACAD2_CT2","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.ACAD2_ST","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.ACADA1.ARR","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.ACADA2.ARR","26.22","-1.67","-11.73"],["2026-05-19T06:30:00","EES.AIRLIN.ARR","30.75","-1.59","-7.28"],["2026-05-19T06:30:00","EES.AIRLIQ_GEI","30.87","-1.43","-7.32"],["2026-05-19T06:30:00","EES.AMITESO","31.26","-1.23","-7.13"],["2026-05-19T06:30:00","EES.AXIALL","25.89","-1.94","-11.79"],["2026-05-19T06:30:00","EES.AXLPLQ","30.61","-1.68","-7.33"],["2026-05-19T06:30:00","EES.BASFVFW","24.69","-0.96","-13.97"],["2026-05-19T06:30:00","EES.BASTAP.ARR","27.37","-3.19","-9.06"],["2026-05-19T06:30:00","EES.BASTP1.ARR","27.37","-3.19","-9.06"],["2026-05-19T06:30:00","EES.BASTR1.ARR","26.81","-3.04","-9.77"],["2026-05-19T06:30:00","EES.BASTR2.ARR","26.81","-3.04","-9.77"],["2026-05-19T06:30:00","EES.BC1_1","30.44","-1.86","-7.32"],["2026-05-19T06:30:00","EES.BC1_2","30.44","-1.86","-7.32"],["2026-05-19T06:30:00","EES.BC1_3","30.44","-1.86","-7.32"],["2026-05-19T06:30:00","EES.BC1_4","30.44","-1.86","-7.32"],["2026-05-19T06:30:00","EES.BC2_1","30.41","-1.87","-7.34"],["2026-05-19T06:30:00","EES.BC2_2","30.41","-1.87","-7.34"],["2026-05-19T06:30:00","EES.BC2_3","30.41","-1.87","-7.34"],["2026-05-19T06:30:00","EES.BGTEL1.ARR","30.79","-1.54","-7.29"],["2026-05-19T06:30:00","EES.BRAZ_1.AZ","24.37","-1.25","-14.00"],["2026-05-19T06:30:00","EES.BRAZLD","24.36","-1.26","-14.00"],["2026-05-19T06:30:00","EES.BRTNY1.ARR","30.84","-1.47","-7.31"],["2026-05-19T06:30:00","EES.BRTNY2.ARR","30.84","-1.47","-7.31"],["2026-05-19T06:30:00","EES.BURAS.ARR","30.47","-1.93","-7.22"],["2026-05-19T06:30:00","EES.BXTRW5.ARR","30.40","-2.13","-7.09"],["2026-05-19T06:30:00","EES.BXTRWL.ARR","30.40","-2.13","-7.09"],["2026-05-19T06:30:00","EES.BXWSN2.ARR","30.43","-2.17","-7.02"],["2026-05-19T06:30:00","EES.BYCT1","26.33","-1.54","-11.75"],["2026-05-19T06:30:00","EES.BYCT2","26.33","-1.54","-11.75"],["2026-05-19T06:30:00","EES.BYCT3","26.33","-1.54","-11.75"],["2026-05-19T06:30:00","EES.BYCT4","26.33","-1.54","-11.75"],["2026-05-19T06:30:00","EES.BYGL","27.41","-2.90","-9.31"],["2026-05-19T06:30:00","EES.CALCAS1_CT","26.18","-1.65","-11.79"],["2026-05-19T06:30:00","EES.CALCAS2_CT","26.18","-1.65","-11.79"],["2026-05-19T06:30:00","EES.CALDWEL.AZ","24.68","-0.87","-14.07"],["2026-05-19T06:30:00","EES.CALDWELL","24.68","-0.87","-14.07"],["2026-05-19T06:30:00","AECI","13.92","-3.79","-21.91"],["2026-05-19T06:30:00","AECI.ALTW","-0.79","-1.05","-39.36"],["2026-05-19T06:30:00","AECI.AMMO","34.99","0.29","-4.92"],["2026-05-19T06:30:00","AECI.APM_1.AZ","36.36","0.29","-3.55"],["2026-05-19T06:30:00","AECI.APM_2.AZ","18.83","-4.48","-16.31"],["2026-05-19T06:30:00","AECI.CWLD","18.83","-4.48","-16.31"],["2026-05-19T06:30:00","AEP","25.41","0.67","-14.88"],["2026-05-19T06:30:00","AEP.PSGC1.AMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AEP.PSGC2.AMP","37.13","-1.73","-0.76"],["2026-05-19T06:30:00","AEP.WVPA.GIB5","114.85","1.52","73.71"],["2026-05-19T06:30:00","ALTE.1ROCKGEN","14.87","0.55","-25.30"],["2026-05-19T06:30:00","ALTE.ALBANY","12.82","0.17","-26.97"],["2026-05-19T06:30:00","ALTE.ALTE","21.43","1.62","-19.81"],["2026-05-19T06:30:00","ALTE.AZ","21.14","1.62","-20.10"],["2026-05-19T06:30:00","ALTE.BEARCRK","22.88","1.41","-18.15"],["2026-05-19T06:30:00","ALTE.BVRDAM","20.22","4.23","-23.63"],["2026-05-19T06:30:00","ALTE.CASSVILLE","14.86","-0.87","-23.89"],["2026-05-19T06:30:00","ALTE.CC.RIVS1","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.CC.RIVS2","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.CC.WRIVS1","11.81","0.17","-27.98"],["2026-05-19T06:30:00","ALTE.CC.WRIVS2","11.81","0.17","-27.98"],["2026-05-19T06:30:00","ALTE.CEDARDGE","18.72","1.97","-22.87"],["2026-05-19T06:30:00","ALTE.COLUMBAL1","18.67","0.81","-21.76"],["2026-05-19T06:30:00","ALTE.COLUMBAL2","18.61","0.75","-21.76"],["2026-05-19T06:30:00","ALTE.CRAWFISH","15.54","1.33","-25.41"],["2026-05-19T06:30:00","ALTE.DR.ALTM","15.19","1.47","-25.90"],["2026-05-19T06:30:00","ALTE.EDG.ESR","16.61","1.58","-24.59"],["2026-05-19T06:30:00","ALTE.EDG3.ARR","16.69","1.61","-24.54"],["2026-05-19T06:30:00","ALTE.EDGG5G5","16.57","1.54","-24.59"],["2026-05-19T06:30:00","ALTE.GRANT.ESR","13.72","-1.56","-24.34"],["2026-05-19T06:30:00","ALTE.GRANTCTY","13.72","-1.56","-24.34"],["2026-05-19T06:30:00","ALTE.JUN31.ARR","46.01","2.25","4.14"],["2026-05-19T06:30:00","ALTE.KILBOUNIL","22.56","1.73","-18.79"],["2026-05-19T06:30:00","ALTE.NEENAHG1","27.89","2.39","-14.12"],["2026-05-19T06:30:00","ALTE.NEENAHG2","27.89","2.39","-14.12"],["2026-05-19T06:30:00","ALTE.NLSD1.ARR","15.24","-0.92","-23.46"],["2026-05-19T06:30:00","ALTE.NLSD2.ARR","15.24","-0.92","-23.46"],["2026-05-19T06:30:00","ALTE.NROCK","14.64","1.18","-26.16"],["2026-05-19T06:30:00","ALTE.ONIONRIV","15.60","1.58","-25.60"],["2026-05-19T06:30:00","ALTE.PADDOCK","11.71","0.07","-27.98"],["2026-05-19T06:30:00","ALTE.PAR_1.AZ","18.93","1.60","-22.29"],["2026-05-19T06:30:00","ALTE.PDSG1S1","18.46","0.80","-21.96"],["2026-05-19T06:30:00","ALTE.PPKC.ESR1","19.02","1.08","-21.68"],["2026-05-19T06:30:00","ALTE.QUILTBLCK","12.79","-1.47","-25.36"],["2026-05-19T06:30:00","ALTE.ROCKGEN2","14.87","0.55","-25.30"],["2026-05-19T06:30:00","ALTE.ROCKGEN3","14.87","0.55","-25.30"],["2026-05-19T06:30:00","ALTE.SFONDDLG1","18.32","1.74","-23.04"],["2026-05-19T06:30:00","ALTE.SFONDDLG2","18.32","1.74","-23.04"],["2026-05-19T06:30:00","ALTE.SFONDDLG3","18.32","1.74","-23.04"],["2026-05-19T06:30:00","ALTE.SFONDDLG4","18.32","1.74","-23.04"],["2026-05-19T06:30:00","ALTE.SHEB1","16.65","1.52","-24.49"],["2026-05-19T06:30:00","ALTE.SHEB2","16.65","1.52","-24.49"],["2026-05-19T06:30:00","ALTE.SHPSN.ARR","14.60","1.14","-26.16"],["2026-05-19T06:30:00","ALTE.SPRINGFD","17.41","1.66","-23.87"],["2026-05-19T06:30:00","ALTE.TOWNECT_1","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.TOWNECT_2","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.TOWNEST11","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.TOWNEST12","11.84","0.04","-27.82"],["2026-05-19T06:30:00","ALTE.WAUTOMA","33.23","2.49","-8.88"],["2026-05-19T06:30:00","ALTE.WOOD.ESR","40.59","2.04","-1.07"],["2026-05-19T06:30:00","ALTE.WOODCTY","40.59","2.04","-1.07"],["2026-05-19T06:30:00","ALTE.WPPI_1.AZ","31.93","1.83","-9.52"],["2026-05-19T06:30:00","ALTE.WRIVS_CT1","11.82","0.18","-27.98"],["2026-05-19T06:30:00","ALTE.WRIVS_CT2","11.82","0.18","-27.98"],["2026-05-19T06:30:00","ALTE.WRIVS_ST1","11.81","0.17","-27.98"],["2026-05-19T06:30:00","ALTE.WRIVS_ST2","11.81","0.17","-27.98"],["2026-05-19T06:30:00","ALTW.8THST.ARR","5.06","-0.97","-33.59"],["2026-05-19T06:30:00","ALTW.ADAMSADAM","-18.95","-4.53","-54.04"],["2026-05-19T06:30:00","ALTW.ALTW","-0.42","-2.32","-37.72"],["2026-05-19T06:30:00","ALTW.AMESWIND","-15.34","-6.52","-48.44"],["2026-05-19T06:30:00","ALTW.ARMST.ARR","-27.15","-6.36","-60.41"],["2026-05-19T06:30:00","ALTW.AZ","-0.70","-2.36","-37.96"],["2026-05-19T06:30:00","ALTW.BART1AGR","-15.86","-4.86","-50.62"],["2026-05-19T06:30:00","ALTW.BART1WPPI","-15.86","-4.86","-50.62"],["2026-05-19T06:30:00","ALTW.BARTON2","-15.86","-4.86","-50.62"],["2026-05-19T06:30:00","ALTW.BENT_TREE","-16.86","-4.95","-51.53"],["2026-05-19T06:30:00","ALTW.BEPM.CBLD","-12.71","-4.47","-47.86"],["2026-05-19T06:30:00","ALTW.BRLGTN1","1.12","-1.10","-37.40"],["2026-05-19T06:30:00","ALTW.BRLGTN2","1.12","-1.10","-37.40"],["2026-05-19T06:30:00","ALTW.BRLGTN3","1.12","-1.10","-37.40"],["2026-05-19T06:30:00","ALTW.BRLGTN4","1.12","-1.10","-37.40"],["2026-05-19T06:30:00","ALTW.BRLGTN5","0.91","-1.17","-37.54"],["2026-05-19T06:30:00","ALTW.BROOKE1","-26.96","-6.70","-59.88"],["2026-05-19T06:30:00","ALTW.BVR.ARR","4.32","-0.41","-34.89"],["2026-05-19T06:30:00","ALTW.CC.EMERY1","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.CC.EMERY2","-22.28","-5.16","-56.74"],["2026-05-19T06:30:00","ALTW.CC.MGS1","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.CC.MGS2","-13.62","-6.35","-46.89"],["2026-05-19T06:30:00","ALTW.CERROG1","-23.19","-5.74","-57.07"],["2026-05-19T06:30:00","ALTW.CMMPA.MTL","-31.29","-5.43","-65.48"],["2026-05-19T06:30:00","ALTW.CMMPA.SPR","-26.21","-4.82","-61.01"],["2026-05-19T06:30:00","ALTW.CMMPA.WIN","-36.49","-6.30","-69.81"],["2026-05-19T06:30:00","ALTW.CRLK2WPL","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","ALTW.CRLK3CWL2","-22.37","-5.54","-56.45"],["2026-05-19T06:30:00","WEC.BLUSKYGF","16.91","1.56","-24.27"],["2026-05-19T06:30:00","WEC.BUTRIDGE1","15.61","1.95","-25.96"],["2026-05-19T06:30:00","WEC.CC.PORTW1","14.05","0.95","-26.52"],["2026-05-19T06:30:00","WEC.CC.PORTW2","14.05","0.95","-26.52"],["2026-05-19T06:30:00","WEC.CCDGTC1","15.36","2.06","-26.32"],["2026-05-19T06:30:00","WEC.CCDGTC2","15.36","2.06","-26.32"],["2026-05-19T06:30:00","WEC.CCDGTC3","15.36","2.06","-26.32"],["2026-05-19T06:30:00","WEC.CCDGTC4","15.36","2.06","-26.32"],["2026-05-19T06:30:00","WEC.DAR_SLR1","12.13","0.44","-27.93"],["2026-05-19T06:30:00","WEC.DR.WEPM","13.45","1.90","-28.07"],["2026-05-19T06:30:00","WEC.EITM_LZ01","9.70","1.13","-31.05"],["2026-05-19T06:30:00","WEC.EITM_LZ02","9.70","1.13","-31.05"],["2026-05-19T06:30:00","WEC.EITM_LZ03","9.70","1.13","-31.05"],["2026-05-19T06:30:00","WEC.ERG1","10.54","1.06","-30.14"],["2026-05-19T06:30:00","WEC.ERG2","10.54","1.06","-30.14"],["2026-05-19T06:30:00","WEC.ERGS_LD","10.54","1.06","-30.14"],["2026-05-19T06:30:00","WEC.GERMANOT1","14.64","2.08","-27.06"],["2026-05-19T06:30:00","WEC.GERMANOT2","14.64","2.08","-27.06"],["2026-05-19T06:30:00","WEC.GERMANOT3","14.64","2.08","-27.06"],["2026-05-19T06:30:00","WEC.GERMANOT4","14.64","2.08","-27.06"],["2026-05-19T06:30:00","WEC.GERMANOT5","14.64","2.08","-27.06"],["2026-05-19T06:30:00","WEC.GLACRHLS","18.71","1.22","-22.13"],["2026-05-19T06:30:00","WEC.JOU_WMONT","12.93","-0.79","-25.90"],["2026-05-19T06:30:00","WEC.KAC_GE5CT","27.58","2.15","-14.19"],["2026-05-19T06:30:00","WEC.KAC_ISPP","27.58","2.15","-14.19"],["2026-05-19T06:30:00","WEC.KAUCBL.ARR","27.78","2.03","-13.87"],["2026-05-19T06:30:00","WEC.KOSH_SLR1","14.60","0.52","-25.54"],["2026-05-19T06:30:00","WEC.LGHTHVT01","15.48","1.79","-25.93"],["2026-05-19T06:30:00","WEC.OAKCREKC5","10.93","1.25","-29.94"],["2026-05-19T06:30:00","WEC.OCONTFL","30.29","3.05","-12.38"],["2026-05-19T06:30:00","WEC.OKCGC6","10.95","1.25","-29.92"],["2026-05-19T06:30:00","WEC.OKCGC7","10.89","1.19","-29.92"],["2026-05-19T06:30:00","WEC.OKCGC8","10.95","1.25","-29.92"],["2026-05-19T06:30:00","WEC.PARIS01S1","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PARIS01S2","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PARIS01S3","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PARIS01S4","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PB1AUX","25.99","1.42","-15.05"],["2026-05-19T06:30:00","WEC.PB2AUX","25.97","1.40","-15.05"],["2026-05-19T06:30:00","WEC.PLSNT1.MVP","9.14","1.05","-31.53"],["2026-05-19T06:30:00","WEC.PORTWA1CT1","14.03","0.93","-26.52"],["2026-05-19T06:30:00","WEC.PORTWA1CT2","14.04","0.94","-26.52"],["2026-05-19T06:30:00","WEC.PORTWA1ST0","14.08","0.98","-26.52"],["2026-05-19T06:30:00","WEC.PORTWCT1","14.03","0.93","-26.52"],["2026-05-19T06:30:00","WEC.PORTWCT2","14.03","0.93","-26.52"],["2026-05-19T06:30:00","WEC.PORTWST1","14.08","0.98","-26.52"],["2026-05-19T06:30:00","WEC.PS_ESR1","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PS_ESR1_LD","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PS_SLR1","10.66","1.45","-30.41"],["2026-05-19T06:30:00","WEC.PTBEACB5","25.99","1.42","-15.05"],["2026-05-19T06:30:00","WEC.PTBHGB1","25.88","1.31","-15.05"],["2026-05-19T06:30:00","WEC.PTBHGB2","25.87","1.30","-15.05"],["2026-05-19T06:30:00","WEC.RBC1","37.71","2.94","-4.85"],["2026-05-19T06:30:00","WEC.ROOT_PIKE","9.67","1.13","-31.08"],["2026-05-19T06:30:00","WEC.S","14.99","1.91","-26.54"],["2026-05-19T06:30:00","WEC.UNIVEV130","12.39","1.43","-28.66"],["2026-05-19T06:30:00","WEC.VALLYGA1","12.09","1.89","-29.42"],["2026-05-19T06:30:00","WEC.VALLYGA2","12.11","1.91","-29.42"],["2026-05-19T06:30:00","WEC.WEPM_1.AZ","34.52","6.55","-11.65"],["2026-05-19T06:30:00","WEC.WEPM_2.AZ","33.18","5.04","-11.48"],["2026-05-19T06:30:00","WEC.WPPI","21.94","2.12","-19.80"],["2026-05-19T06:30:00","WEC.WPPI_1.AZ","22.29","2.17","-19.50"],["2026-05-19T06:30:00","WEC.WPPI_3.AZ","18.97","2.13","-22.78"],["2026-05-19T06:30:00","WFEC","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","WPS.AZ","31.74","3.24","-11.12"],["2026-05-19T06:30:00","WPS.BDGHLW1S","13.41","-0.38","-25.83"],["2026-05-19T06:30:00","WPS.CC.FOX1","26.93","1.62","-14.31"],["2026-05-19T06:30:00","WPS.CC.FOX2","26.93","1.62","-14.31"],["2026-05-19T06:30:00","WPS.COLUMBIA1","18.67","0.81","-21.76"],["2026-05-19T06:30:00","WPS.COLUMBIA2","18.61","0.75","-21.76"],["2026-05-19T06:30:00","WPS.CRANECREK","-12.49","-4.11","-48.00"],["2026-05-19T06:30:00","WPS.CUSTEGEN1","28.24","3.52","-14.90"],["2026-05-19T06:30:00","WPS.DEPERE","29.23","3.22","-13.61"],["2026-05-19T06:30:00","WPS.DPC.WESTN4","36.52","2.27","-5.37"],["2026-05-19T06:30:00","WPS.FORWARD","17.65","1.62","-23.59"],["2026-05-19T06:30:00","WPS.FORWARD_LD","17.65","1.62","-23.59"],["2026-05-19T06:30:00","WPS.FOX_CT1","26.92","1.61","-14.31"],["2026-05-19T06:30:00","WPS.FOX_CT2","26.93","1.62","-14.31"],["2026-05-19T06:30:00","WPS.FOX_ST1_1","26.94","1.63","-14.31"],["2026-05-19T06:30:00","WPS.FOX_ST1_2","26.94","1.63","-14.31"],["2026-05-19T06:30:00","WPS.GLU","31.23","2.63","-11.02"],["2026-05-19T06:30:00","WPS.GRFTR.ARR","38.04","3.86","-5.44"],["2026-05-19T06:30:00","WPS.HNSATOA","33.88","3.03","-8.77"],["2026-05-19T06:30:00","WPS.LAKEFRN95","27.96","3.20","-14.86"],["2026-05-19T06:30:00","WPS.LAKEFRN99","27.96","3.20","-14.86"],["2026-05-19T06:30:00","WPS.MENOMPK","31.50","4.21","-12.33"],["2026-05-19T06:30:00","WPS.MEWD_M1","44.38","2.98","1.78"],["2026-05-19T06:30:00","WPS.MPU","27.89","3.12","-14.85"],["2026-05-19T06:30:00","WPS.MPUG_1.AZ","27.89","3.12","-14.85"],["2026-05-19T06:30:00","WPS.OCONTO.MP","30.26","3.19","-12.55"],["2026-05-19T06:30:00","WPS.PTBEACH_PV","26.54","1.68","-14.76"],["2026-05-19T06:30:00","WPS.PULLIAM31","29.74","3.41","-13.29"],["2026-05-19T06:30:00","WPS.REDBARN1W","12.59","-0.59","-26.44"],["2026-05-19T06:30:00","WPS.TWOCRK1S","26.38","1.48","-14.72"],["2026-05-19T06:30:00","WPS.UMERC","31.47","4.16","-12.31"],["2026-05-19T06:30:00","EMBA.DELTA_WND","31.70","-0.83","-7.09"],["2026-05-19T06:30:00","EMBA.DR.EML20","32.32","-0.68","-6.62"],["2026-05-19T06:30:00","EMBA.EMILD","31.99","-0.98","-6.65"],["2026-05-19T06:30:00","EMBA.EMILD.RLA","31.99","-0.98","-6.65"],["2026-05-19T06:30:00","EMBA.G_ANDRUS1","32.54","-0.52","-6.56"],["2026-05-19T06:30:00","EMBA.G_GULF_A","30.17","-2.39","-7.06"],["2026-05-19T06:30:00","EMBA.G_GULF_M","30.17","-2.39","-7.06"],["2026-05-19T06:30:00","EMBA.G_GULF_N","30.17","-2.39","-7.06"],["2026-05-19T06:30:00","EMBA.GREER170","31.74","-1.27","-6.61"],["2026-05-19T06:30:00","EMBA.GREER30","31.74","-1.27","-6.61"],["2026-05-19T06:30:00","EMBA.HINDS1_ST","31.43","-1.58","-6.61"],["2026-05-19T06:30:00","EMBA.HINDS1CT1","31.43","-1.58","-6.61"],["2026-05-19T06:30:00","EMBA.HINDS1CT2","31.43","-1.58","-6.61"],["2026-05-19T06:30:00","EMBA.HINDS2","31.43","-1.58","-6.61"],["2026-05-19T06:30:00","EMBA.HVGSOL","32.93","-0.20","-6.49"],["2026-05-19T06:30:00","EMBA.MEAM","32.98","-0.25","-6.39"],["2026-05-19T06:30:00","EMBA.PRVS","32.30","-0.98","-6.34"],["2026-05-19T06:30:00","EMBA.RGDS","32.13","-0.98","-6.51"],["2026-05-19T06:30:00","EMBA.SUNFLOWER","33.55","0.42","-6.49"],["2026-05-19T06:30:00","EMBA.WDFSOL","32.94","-0.09","-6.59"],["2026-05-19T06:30:00","EMBA.WILDWDSO","33.15","0.09","-6.56"],["2026-05-19T06:30:00","EMBA.YAZOOCTY","32.40","-0.65","-6.57"],["2026-05-19T06:30:00","FE","25.41","0.67","-14.88"],["2026-05-19T06:30:00","GIBSON1234.AGG","114.81","1.53","73.66"],["2026-05-19T06:30:00","GLH.EEI7B1","50.56","-0.03","10.97"],["2026-05-19T06:30:00","GLH.EEI7B2","50.56","-0.03","10.97"],["2026-05-19T06:30:00","GLH.EEI7B3","50.56","-0.03","10.97"],["2026-05-19T06:30:00","GLH.JOPPA4","50.85","-0.20","11.43"],["2026-05-19T06:30:00","GLH.JOPPA5","50.85","-0.20","11.43"],["2026-05-19T06:30:00","GLH.JOPPA6","50.85","-0.20","11.43"],["2026-05-19T06:30:00","GLH.JOPPAAUX","50.88","-0.16","11.42"],["2026-05-19T06:30:00","GLH.MEPI4","50.56","-0.03","10.97"],["2026-05-19T06:30:00","GLH.MEPI5","50.56","-0.03","10.97"],["2026-05-19T06:30:00","GLH.PLSKI_AUX","50.58","-0.04","11.00"],["2026-05-19T06:30:00","GLH.PLSKI_SF","50.58","-0.04","11.00"],["2026-05-19T06:30:00","GRDA","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","GRE.AEPEDMU","19.55","-1.41","-18.66"],["2026-05-19T06:30:00","GRE.AEPEML","27.53","0.14","-12.23"],["2026-05-19T06:30:00","GRE.AEPEMLREV","27.53","0.14","-12.23"],["2026-05-19T06:30:00","GRE.ALTW","-19.96","-5.05","-54.53"],["2026-05-19T06:30:00","GRE.ALTW.ENDVI","-36.56","-7.43","-68.75"],["2026-05-19T06:30:00","GRE.AZ","17.29","-2.28","-20.05"],["2026-05-19T06:30:00","GRE.BEPCMP.CWT","19.66","-1.28","-18.68"],["2026-05-19T06:30:00","GRE.BEPM.CWT","20.72","-0.98","-17.92"],["2026-05-19T06:30:00","GRE.CAMBRCAMB","24.06","-0.08","-15.48"],["2026-05-19T06:30:00","GRE.CAMBRCAMB2","24.06","-0.08","-15.48"],["2026-05-19T06:30:00","GRE.CHRISFRWD","-37.14","-6.62","-70.14"],["2026-05-19T06:30:00","GRE.ELKRI4","22.37","-1.50","-15.75"],["2026-05-19T06:30:00","GRE.ELMCR2_IBR","-63.49","-5.63","-97.48"],["2026-05-19T06:30:00","GRE.ELMCRK","-63.49","-5.63","-97.48"],["2026-05-19T06:30:00","GRE.GMARAGMAR","30.80","3.19","-12.01"],["2026-05-19T06:30:00","GRE.GRE","21.11","-0.85","-17.66"],["2026-05-19T06:30:00","GRE.GRE.CXS","23.00","-0.98","-15.64"],["2026-05-19T06:30:00","GRE.HUC","12.00","-2.68","-24.94"],["2026-05-19T06:30:00","GRE.LITCH_QS","11.58","-1.78","-26.26"],["2026-05-19T06:30:00","GRE.LITCHF_1","11.58","-1.78","-26.26"],["2026-05-19T06:30:00","GRE.LKFLGR1","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.LKFLGR2","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.LKFLGR3","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.LKFLGR4","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.LKFLGR5","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.LKFLGR6","-63.48","-5.62","-97.48"],["2026-05-19T06:30:00","GRE.MAPLEMAPL","19.04","-1.22","-19.36"],["2026-05-19T06:30:00","GRE.MMPA","22.45","-1.19","-15.98"],["2026-05-19T06:30:00","GRE.MORA__2_5","23.83","0.44","-16.23"],["2026-05-19T06:30:00","GRE.MORA__6","23.83","0.44","-16.23"],["2026-05-19T06:30:00","GRE.MOWER2","-22.16","-4.43","-57.35"],["2026-05-19T06:30:00","GRE.MP.GRE","22.87","-0.93","-15.82"],["2026-05-19T06:30:00","GRE.NBRNCG_QS","24.34","-0.27","-15.01"],["2026-05-19T06:30:00","GRE.NFW_1","5.83","-4.22","-29.57"],["2026-05-19T06:30:00","GRE.NSP","4.74","-3.03","-31.85"],["2026-05-19T06:30:00","GRE.NSP.CXS","24.57","-1.55","-13.50"],["2026-05-19T06:30:00","GRE.NSP.GREC","29.10","-2.24","-8.28"],["2026-05-19T06:30:00","GRE.NSPP_1.AZ","7.77","-3.58","-28.27"],["2026-05-19T06:30:00","GRE.ORMATHR","-27.15","-5.05","-61.72"],["2026-05-19T06:30:00","GRE.PRINC1","22.93","-0.47","-16.22"],["2026-05-19T06:30:00","GRE.PRINC2","22.93","-0.47","-16.22"],["2026-05-19T06:30:00","GRE.PVLYGR1","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","GRE.PVLYGR2","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","GRE.PVLYGR3","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","GRE.REC","5.66","-4.22","-29.74"],["2026-05-19T06:30:00","GRE.REC.CC1_AC","5.61","-4.27","-29.74"],["2026-05-19T06:30:00","GRE.REC.CC1_DC","5.61","-4.27","-29.74"],["2026-05-19T06:30:00","GRE.REC.CC2_AC","5.61","-4.27","-29.74"],["2026-05-19T06:30:00","GRE.REC.CC2_DC","22.04","-2.03","-15.55"],["2026-05-19T06:30:00","GRE.REC.DATA","5.63","-4.25","-29.74"],["2026-05-19T06:30:00","GRE.REC.DCLOSS","5.61","-4.27","-29.74"],["2026-05-19T06:30:00","GRE.ROCKLAKE","24.76","0.10","-14.96"],["2026-05-19T06:30:00","GRE.SMP","23.55","0.16","-16.23"],["2026-05-19T06:30:00","GRE.SMP.GRE","-11.71","-3.21","-48.12"],["2026-05-19T06:30:00","GRE.STANT.ARR","5.49","-4.34","-29.79"],["2026-05-19T06:30:00","GRE.STBON1","19.13","-1.44","-19.05"],["2026-05-19T06:30:00","GRE.TEA_1.AZ","23.78","0.03","-15.87"],["2026-05-19T06:30:00","GRE.TRIMTTRIM","-63.49","-5.63","-97.48"],["2026-05-19T06:30:00","GRE.WILM","-5.42","-4.09","-40.95"],["2026-05-19T06:30:00","ALTW.ROQUETTE1","8.39","-2.76","-28.47"],["2026-05-19T06:30:00","ALTW.SACCOWIND","-22.19","-6.25","-55.56"],["2026-05-19T06:30:00","ALTW.SARATOGA","-12.58","-4.20","-48.00"],["2026-05-19T06:30:00","ALTW.SLAK_CT1","-3.85","-7.03","-36.44"],["2026-05-19T06:30:00","ALTW.SLAK_CT2","-3.85","-7.03","-36.44"],["2026-05-19T06:30:00","ALTW.SLAK_R1","-3.85","-7.03","-36.44"],["2026-05-19T06:30:00","ALTW.SLAK_R2","-3.85","-7.03","-36.44"],["2026-05-19T06:30:00","ALTW.SLAK_R3","-3.85","-7.03","-36.44"],["2026-05-19T06:30:00","ALTW.SMP","-6.47","-3.21","-42.88"],["2026-05-19T06:30:00","ALTW.SOUTH.FRK","-37.23","-6.79","-70.06"],["2026-05-19T06:30:00","ALTW.SPRVAUN1","-3.63","-2.15","-41.10"],["2026-05-19T06:30:00","ALTW.STCRK.SIG","-12.58","-5.82","-46.38"],["2026-05-19T06:30:00","ALTW.STORMLK2","-26.96","-6.70","-59.88"],["2026-05-19T06:30:00","ALTW.STORYCO1","-15.34","-6.52","-48.44"],["2026-05-19T06:30:00","ALTW.STORYCOII","-15.34","-6.52","-48.44"],["2026-05-19T06:30:00","ALTW.TEA_1.AZ","-6.47","-3.21","-42.88"],["2026-05-19T06:30:00","ALTW.TOI","-14.61","-5.36","-48.87"],["2026-05-19T06:30:00","ALTW.TOI_2.3","-13.54","-5.30","-47.86"],["2026-05-19T06:30:00","ALTW.TOI_MGEO","-13.54","-5.30","-47.86"],["2026-05-19T06:30:00","ALTW.TOI_MGEP","-13.54","-5.30","-47.86"],["2026-05-19T06:30:00","ALTW.TURTLECRK","-12.91","-4.02","-48.51"],["2026-05-19T06:30:00","ALTW.UPLANDPR","-37.73","-6.00","-71.35"],["2026-05-19T06:30:00","ALTW.UPLS_1.AZ","-27.99","-5.07","-62.54"],["2026-05-19T06:30:00","ALTW.UPLS_2.AZ","-18.29","-4.07","-53.84"],["2026-05-19T06:30:00","ALTW.W_BINGHAM","-32.86","-5.67","-66.81"],["2026-05-19T06:30:00","ALTW.WAPLOSOLR","2.87","-0.58","-36.17"],["2026-05-19T06:30:00","ALTW.WELLS1","-9.01","-4.16","-44.47"],["2026-05-19T06:30:00","ALTW.WEVER.ESR","0.34","-1.27","-38.01"],["2026-05-19T06:30:00","ALTW.WEVERSOL","0.34","-1.27","-38.01"],["2026-05-19T06:30:00","ALTW.WHISPERWI","-18.98","-4.77","-53.83"],["2026-05-19T06:30:00","ALTW.WIN1","-36.49","-6.30","-69.81"],["2026-05-19T06:30:00","ALTW.WOLFWIND","-32.33","-6.23","-65.72"],["2026-05-19T06:30:00","ALTW.WPPI","1.27","-2.25","-36.10"],["2026-05-19T06:30:00","ALTW.WPPI_1.AZ","0.51","-2.54","-36.57"],["2026-05-19T06:30:00","ALTW.WRTHNGT","-35.99","-6.18","-69.43"],["2026-05-19T06:30:00","ALTW.WSEC3","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","ALTW.WSEC4","-2.69","-5.18","-37.13"],["2026-05-19T06:30:00","ALTW.WWN.ESR","-20.81","-4.69","-55.74"],["2026-05-19T06:30:00","ALTW.WWNORTH","-20.81","-4.69","-55.74"],["2026-05-19T06:30:00","AMIL.176872","-4.06","0.62","-44.30"],["2026-05-19T06:30:00","AMIL.ACL9","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.ACP9","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AEM.CAT","-7.84","0.14","-47.60"],["2026-05-19T06:30:00","AMIL.AEM.IL","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.AEM.LBM","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AEM.MUNI","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AEM.NWTN","3.09","0.32","-36.85"],["2026-05-19T06:30:00","AMIL.AEM.RPGI","-5.56","-3.32","-41.86"],["2026-05-19T06:30:00","AMIL.AEM.SYLND","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AIP9","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AIU1","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.ALSEYCTG1","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.ALSEYCTG2","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.ALSEYCTG3","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.ALSEYCTG4","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.ALSEYCTG5","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.ALSEYCTG6","-6.19","-1.24","-44.57"],["2026-05-19T06:30:00","AMIL.AMAEAMAN","5.64","-1.53","-32.45"],["2026-05-19T06:30:00","AMIL.AMBT","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.AMER","49.48","-0.38","10.24"],["2026-05-19T06:30:00","AMIL.AMILSES","8.46","-0.51","-30.65"],["2026-05-19T06:30:00","AMIL.AMS_ASTOR","-15.87","-6.32","-49.17"],["2026-05-19T06:30:00","AMIL.ANI_AANIT","-13.73","-7.06","-46.29"],["2026-05-19T06:30:00","AMIL.APN5","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.ARCHSF1","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ARCHSF2","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ARCHSF3","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ARCHSF4","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ARCHSF5","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ARCHSF6","-25.43","-1.53","-63.52"],["2026-05-19T06:30:00","AMIL.ASPIRITY","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.BALDSSAUX","37.05","-1.81","-0.76"],["2026-05-19T06:30:00","AMIL.BALDT1.NU","37.05","-1.81","-0.76"],["2026-05-19T06:30:00","AMIL.BALDWI51","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","AMIL.BALDWI52","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","AMIL.BENGTNWD","-16.15","-1.04","-54.73"],["2026-05-19T06:30:00","AMIL.BFESLD","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.BGRVR.PPI","75.76","0.87","35.27"],["2026-05-19T06:30:00","AMIL.BGS5","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.BGS6","8.38","-0.51","-30.73"],["2026-05-19T06:30:00","AMIL.BIGRIVER","75.76","0.87","35.27"],["2026-05-19T06:30:00","AMIL.BOOMTOWN","79.51","1.09","38.80"],["2026-05-19T06:30:00","AMIL.BRDLWIND","-37.00","0.11","-76.73"],["2026-05-19T06:30:00","AMIL.BSEAMIL","8.47","-0.51","-30.64"],["2026-05-19T06:30:00","AMIL.BSEINDC1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.BSEINDCP1","8.52","-0.51","-30.59"],["2026-05-19T06:30:00","AMIL.BSEINDIP1","-27.12","-0.27","-66.47"],["2026-05-19T06:30:00","AMIL.BSHPHL2","-2.84","-0.64","-41.82"],["2026-05-19T06:30:00","AMIL.BSHPHL3","-2.84","-0.64","-41.82"],["2026-05-19T06:30:00","AMIL.BWSS_BF","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","AMIL.BWSS_SF","36.80","-1.73","-1.09"],["2026-05-19T06:30:00","AMIL.CALRIDGE","-27.16","-0.31","-66.47"],["2026-05-19T06:30:00","AMIL.CASS","-3.81","-1.50","-41.93"],["2026-05-19T06:30:00","MICHIGAN.HUB","53.55","2.45","11.48"],["2026-05-19T06:30:00","MINN.HUB","24.28","-1.44","-13.90"],["2026-05-19T06:30:00","MIUP.ARCP","34.52","6.55","-11.65"],["2026-05-19T06:30:00","MIUP.BRULEGHYD","32.20","3.51","-10.93"],["2026-05-19T06:30:00","MIUP.CHALKHILL","31.24","3.58","-11.96"],["2026-05-19T06:30:00","MIUP.CLOV","34.52","6.55","-11.65"],["2026-05-19T06:30:00","MIUP.CLVHDRTN1","34.04","6.07","-11.65"],["2026-05-19T06:30:00","MIUP.DETRDBN1","36.80","8.83","-11.65"],["2026-05-19T06:30:00","MIUP.DFTR13N1","34.67","6.70","-11.65"],["2026-05-19T06:30:00","MIUP.FAIRBNKS1","31.93","3.96","-11.65"],["2026-05-19T06:30:00","MIUP.GARSPV1","32.35","4.38","-11.65"],["2026-05-19T06:30:00","MIUP.GARSPV2","32.35","4.38","-11.65"],["2026-05-19T06:30:00","MIUP.GARWND1","32.35","4.38","-11.65"],["2026-05-19T06:30:00","MIUP.GARWND2","32.35","4.38","-11.65"],["2026-05-19T06:30:00","MIUP.KUESTER11","32.70","4.64","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER12","32.70","4.64","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER13","32.70","4.64","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER14","32.70","4.64","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER25","32.75","4.69","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER26","32.75","4.69","-11.56"],["2026-05-19T06:30:00","MIUP.KUESTER27","32.75","4.69","-11.56"],["2026-05-19T06:30:00","MIUP.LITTLQUIN","31.73","3.66","-11.55"],["2026-05-19T06:30:00","MIUP.MAGAZESH","34.20","6.23","-11.65"],["2026-05-19T06:30:00","MIUP.MANSTQN1","33.36","5.39","-11.65"],["2026-05-19T06:30:00","MIUP.MARQ","33.49","5.43","-11.56"],["2026-05-19T06:30:00","MIUP.MICHIGMF","31.99","3.30","-10.93"],["2026-05-19T06:30:00","MIUP.MIHM11","34.43","6.20","-11.39"],["2026-05-19T06:30:00","MIUP.MIHM12","34.43","6.20","-11.39"],["2026-05-19T06:30:00","MIUP.MIHM13","34.43","6.20","-11.39"],["2026-05-19T06:30:00","MIUP.NEWQUINES","31.69","3.60","-11.53"],["2026-05-19T06:30:00","MIUP.NWLB","34.96","6.99","-11.65"],["2026-05-19T06:30:00","MIUP.PEAVYFALL","32.06","3.52","-11.08"],["2026-05-19T06:30:00","MIUP.PRESQ.ARR","32.44","4.38","-11.56"],["2026-05-19T06:30:00","MIUP.RBRTS.ARR","34.96","6.99","-11.65"],["2026-05-19T06:30:00","MIUP.RNGD_SLR","32.28","4.29","-11.63"],["2026-05-19T06:30:00","MIUP.TILDEN","33.55","5.47","-11.54"],["2026-05-19T06:30:00","MIUP.TWINFALLS","31.39","3.26","-11.49"],["2026-05-19T06:30:00","MIUP.UMERC","32.46","4.23","-11.39"],["2026-05-19T06:30:00","MIUP.WEPM","33.40","4.16","-10.38"],["2026-05-19T06:30:00","MIUP.WHITERAPD","31.12","3.46","-11.96"],["2026-05-19T06:30:00","MIUP.WOLV","35.41","6.20","-10.41"],["2026-05-19T06:30:00","MIUP.WPPI","32.75","4.61","-11.48"],["2026-05-19T06:30:00","MIUP.WPSE","32.45","4.21","-11.38"],["2026-05-19T06:30:00","MOGEN1.AGG","32.09","-2.37","-5.16"],["2026-05-19T06:30:00","MOGEN2.AGG","35.50","-1.65","-2.47"],["2026-05-19T06:30:00","MP.AEPE14","20.05","-1.29","-18.28"],["2026-05-19T06:30:00","MP.AEPE20","20.05","-1.29","-18.28"],["2026-05-19T06:30:00","MP.AEPE50","20.05","-1.29","-18.28"],["2026-05-19T06:30:00","MP.AZ","26.65","-0.45","-12.52"],["2026-05-19T06:30:00","MP.BISON1","5.52","-4.41","-29.69"],["2026-05-19T06:30:00","MP.BISON5","5.47","-4.46","-29.69"],["2026-05-19T06:30:00","MP.BLNCHR123","17.59","-1.64","-20.39"],["2026-05-19T06:30:00","MP.BOS233","22.97","-2.22","-14.43"],["2026-05-19T06:30:00","MP.DLPLOAD","37.66","1.09","-3.05"],["2026-05-19T06:30:00","MP.DR.JFK","20.05","-1.29","-18.28"],["2026-05-19T06:30:00","MP.FONDLA1","29.08","-0.49","-10.05"],["2026-05-19T06:30:00","MP.G_ULLIN.WND","5.45","-4.48","-29.69"],["2026-05-19T06:30:00","MP.HIBBAR3","29.38","-0.22","-10.02"],["2026-05-19T06:30:00","MP.HIBBAR4","29.38","-0.22","-10.02"],["2026-05-19T06:30:00","MP.HPUGEN356","24.97","-1.33","-13.32"],["2026-05-19T06:30:00","MP.HPULOAD","24.97","-1.33","-13.32"],["2026-05-19T06:30:00","MP.HVDCE","29.12","-0.63","-9.87"],["2026-05-19T06:30:00","MP.HVDCW","5.73","-4.20","-29.69"],["2026-05-19T06:30:00","MP.LASKIN1","26.74","-0.15","-12.73"],["2026-05-19T06:30:00","MP.LASKIN2","26.74","-0.15","-12.73"],["2026-05-19T06:30:00","MP.MP","26.80","-0.43","-12.39"],["2026-05-19T06:30:00","MP.MP_BOS4","22.96","-2.23","-14.43"],["2026-05-19T06:30:00","MP.MPM_1.AZ","24.97","-1.33","-13.32"],["2026-05-19T06:30:00","MP.MPM_2.AZ","24.97","-1.33","-13.32"],["2026-05-19T06:30:00","MP.MRES","16.75","-2.02","-20.85"],["2026-05-19T06:30:00","MP.OLIVER12","5.73","-4.20","-29.69"],["2026-05-19T06:30:00","MP.TACHB1","30.04","2.43","-12.01"],["2026-05-19T06:30:00","MP.TACHB2","30.04","2.43","-12.01"],["2026-05-19T06:30:00","MP.TACRIDGE1","25.53","-1.10","-12.99"],["2026-05-19T06:30:00","MP.THOMSON","29.06","-0.50","-10.06"],["2026-05-19T06:30:00","MP.WPPI_BOS4","22.96","-2.23","-14.43"],["2026-05-19T06:30:00","MPS","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","MPS.CROSSROAD1","45.74","-0.70","6.82"],["2026-05-19T06:30:00","MPS.CROSSROAD2","45.74","-0.70","6.82"],["2026-05-19T06:30:00","MPS.CROSSROAD3","45.74","-0.70","6.82"],["2026-05-19T06:30:00","MPS.CROSSROAD4","45.74","-0.70","6.82"],["2026-05-19T06:30:00","MPW.AZ","4.04","-0.24","-35.34"],["2026-05-19T06:30:00","MPW.MPW","4.04","-0.24","-35.34"],["2026-05-19T06:30:00","MPW.UNIT_7","4.03","-0.22","-35.37"],["2026-05-19T06:30:00","MPW.UNIT_8","4.03","-0.22","-35.37"],["2026-05-19T06:30:00","MPW.UNIT_9","3.64","-0.47","-35.51"],["2026-05-19T06:30:00","MS.HUB","31.45","-1.45","-6.72"],["2026-05-19T06:30:00","NIPS.AM","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.AZ","53.04","1.52","11.90"],["2026-05-19T06:30:00","NIPS.BAILY.ARR","86.38","1.06","45.70"],["2026-05-19T06:30:00","NIPS.BCWF.SIG","0.29","-3.55","-35.78"],["2026-05-19T06:30:00","NIPS.BENTONCO","0.29","-3.55","-35.78"],["2026-05-19T06:30:00","NIPS.BP","53.10","1.52","11.96"],["2026-05-19T06:30:00","NIPS.BURROAK.H","43.12","1.57","1.93"],["2026-05-19T06:30:00","NIPS.BURROAK.L","44.30","1.69","2.99"],["2026-05-19T06:30:00","NIPS.CARGILL","53.10","1.52","11.96"],["2026-05-19T06:30:00","CONS.RENAIGEN3","53.83","1.71","12.50"],["2026-05-19T06:30:00","CONS.RENAIGEN4","53.83","1.71","12.50"],["2026-05-19T06:30:00","CONS.ROGERSHYD","55.87","3.49","12.76"],["2026-05-19T06:30:00","CONS.RVRFORK","53.82","2.02","12.18"],["2026-05-19T06:30:00","CONS.RVRFORK2","53.82","2.02","12.18"],["2026-05-19T06:30:00","CONS.S.COLDCRK","54.88","2.76","12.50"],["2026-05-19T06:30:00","CONS.S.GRAT2","52.99","1.31","12.06"],["2026-05-19T06:30:00","CONS.S.LTROUT","56.16","4.42","12.12"],["2026-05-19T06:30:00","CONS.SAUK1","54.75","2.62","12.51"],["2026-05-19T06:30:00","CONS.SCIT","54.27","2.73","11.92"],["2026-05-19T06:30:00","CONS.SCWND1","54.68","2.51","12.55"],["2026-05-19T06:30:00","CONS.SCWND2","54.68","2.51","12.55"],["2026-05-19T06:30:00","CONS.SCWND3","54.68","2.51","12.55"],["2026-05-19T06:30:00","CONS.SCWND4","54.68","2.51","12.55"],["2026-05-19T06:30:00","CONS.SELC","55.13","3.10","12.41"],["2026-05-19T06:30:00","CONS.SESB","55.15","3.13","12.40"],["2026-05-19T06:30:00","CONS.SPNGCREEK","54.36","2.23","12.51"],["2026-05-19T06:30:00","CONS.SUNFISH2","54.16","2.19","12.35"],["2026-05-19T06:30:00","CONS.THTFD.ARR","53.22","1.80","11.80"],["2026-05-19T06:30:00","CONS.TIBBITS","54.88","2.76","12.50"],["2026-05-19T06:30:00","CONS.TIPPY","55.47","3.17","12.68"],["2026-05-19T06:30:00","CONS.TUSCOLA1","53.06","1.58","11.86"],["2026-05-19T06:30:00","CONS.UCMI","55.58","3.46","12.50"],["2026-05-19T06:30:00","CONS.VKLINCOLN","55.48","3.81","12.05"],["2026-05-19T06:30:00","CONS.VKMCBAIN1","53.63","1.39","12.62"],["2026-05-19T06:30:00","CONS.VSTBG8","54.46","2.50","12.34"],["2026-05-19T06:30:00","CONS.WEADO.ARR","53.71","2.20","11.89"],["2026-05-19T06:30:00","CONS.WEBBERHYD","55.61","3.48","12.51"],["2026-05-19T06:30:00","CONS.WHITI.ARR","53.47","2.73","11.12"],["2026-05-19T06:30:00","CONS.WOLV","55.65","3.53","12.50"],["2026-05-19T06:30:00","CONS.WPMC","55.21","3.21","12.38"],["2026-05-19T06:30:00","CONS.WPSC_1.AZ","55.36","3.38","12.36"],["2026-05-19T06:30:00","CONS.WPSC_2.AZ","55.24","3.25","12.37"],["2026-05-19T06:30:00","CONS.WVPA_1.AZ","54.42","3.15","11.65"],["2026-05-19T06:30:00","CONS.ZEELAND1A","54.25","1.57","13.06"],["2026-05-19T06:30:00","CONS.ZEELAND1B","54.25","1.57","13.06"],["2026-05-19T06:30:00","CONS.ZEELAND2A","54.47","1.79","13.06"],["2026-05-19T06:30:00","CONS.ZEELAND2B","54.47","1.79","13.06"],["2026-05-19T06:30:00","CONS.ZEELAND2C","54.47","1.79","13.06"],["2026-05-19T06:30:00","CPLE","53.92","1.19","13.11"],["2026-05-19T06:30:00","CPLW","50.57","1.00","9.95"],["2026-05-19T06:30:00","CSWS","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","CSWS.AEPM_2.AZ","39.73","0.29","-0.18"],["2026-05-19T06:30:00","CSWS.AEPM_3.AZ","39.50","0.29","-0.41"],["2026-05-19T06:30:00","CSWS.AEPM_4.AZ","22.76","-1.81","-15.05"],["2026-05-19T06:30:00","CSWS.ETEC_LD","39.80","0.29","-0.11"],["2026-05-19T06:30:00","CSWS.HOPE","37.36","-2.06","-0.20"],["2026-05-19T06:30:00","CSWS.PRESCOTT","39.73","0.29","-0.18"],["2026-05-19T06:30:00","CSWS.SWERETAIL","39.50","0.29","-0.41"],["2026-05-19T06:30:00","CSWS.VEMCO","40.29","0.29","0.38"],["2026-05-19T06:30:00","CWLD.AZ","19.28","-4.03","-16.31"],["2026-05-19T06:30:00","CWLD.BLRG","0.46","-5.91","-33.25"],["2026-05-19T06:30:00","CWLD.CEC2CTG1","18.70","-4.19","-16.73"],["2026-05-19T06:30:00","CWLD.CEC2CTG2","18.70","-4.19","-16.73"],["2026-05-19T06:30:00","CWLD.CEC2CTG3","18.70","-4.19","-16.73"],["2026-05-19T06:30:00","CWLD.CEC2CTG4","18.70","-4.19","-16.73"],["2026-05-19T06:30:00","CWLD.CWLD","19.24","-4.04","-16.34"],["2026-05-19T06:30:00","CWLD.DR.CWLD","18.70","-4.19","-16.73"],["2026-05-19T06:30:00","CWLD.FULT","19.93","-2.96","-16.73"],["2026-05-19T06:30:00","CWLD.PLANTD6","18.95","-4.03","-16.64"],["2026-05-19T06:30:00","CWLD.PLANTD8","18.95","-4.03","-16.64"],["2026-05-19T06:30:00","CWLD.SIKESTON","41.83","-0.89","3.10"],["2026-05-19T06:30:00","CWLD.UMC","19.62","-3.92","-16.08"],["2026-05-19T06:30:00","CWLP.AZ","-25.07","-0.83","-63.86"],["2026-05-19T06:30:00","CWLP.CWLP","-25.15","-0.82","-63.95"],["2026-05-19T06:30:00","CWLP.DALLMA84","-25.12","-0.92","-63.82"],["2026-05-19T06:30:00","CWLP.FACTOR91","-25.32","-0.86","-64.08"],["2026-05-19T06:30:00","CWLP.GST","-25.14","-0.91","-63.85"],["2026-05-19T06:30:00","CWLP.INTERSA81","-25.41","-0.91","-64.12"],["2026-05-19T06:30:00","CWLP.REYNOLS91","-25.30","-0.79","-64.13"],["2026-05-19T06:30:00","CWLP.TEA_1.AZ","-25.35","-0.96","-64.01"],["2026-05-19T06:30:00","DECO.APPLE","51.95","0.76","11.57"],["2026-05-19T06:30:00","DECO.AZ","53.78","2.93","11.23"],["2026-05-19T06:30:00","DECO.BAUER.MVP","52.87","1.50","11.75"],["2026-05-19T06:30:00","DECO.BELRV.MVP","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BLR1.DEMO","52.23","1.38","11.23"],["2026-05-19T06:30:00","DECO.BLR1.MPPA","52.23","1.38","11.23"],["2026-05-19T06:30:00","DECO.BLR2.DEMO","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BLR2.MPPA","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BROOKFLD1","52.44","1.21","11.61"],["2026-05-19T06:30:00","DECO.BRP11","52.56","1.75","11.19"],["2026-05-19T06:30:00","DECO.BRP121","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BRP122","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BRP13","52.52","1.67","11.23"],["2026-05-19T06:30:00","DECO.BSEDTE1","53.77","2.92","11.23"],["2026-05-19T06:30:00","DECO.BWEC.11","52.50","1.65","11.23"],["2026-05-19T06:30:00","DECO.BWEC.12","52.50","1.65","11.23"],["2026-05-19T06:30:00","DECO.BWECSTG1","52.50","1.65","11.23"],["2026-05-19T06:30:00","DECO.CC.BWEC","52.50","1.65","11.23"],["2026-05-19T06:30:00","DECO.CC.DIG2","53.15","2.42","11.11"],["2026-05-19T06:30:00","DECO.CC.DIG3","53.19","2.46","11.11"],["2026-05-19T06:30:00","DECO.CENOAKS","52.53","1.34","11.57"],["2026-05-19T06:30:00","DECO.CMS_AK","53.30","2.57","11.11"],["2026-05-19T06:30:00","DECO.CMS_THMB","55.74","4.64","11.48"],["2026-05-19T06:30:00","DECO.CMSM_1.AZ","53.36","2.63","11.11"],["2026-05-19T06:30:00","DECO.CMSMROA","53.77","2.92","11.23"],["2026-05-19T06:30:00","SIGE.HEPM_1.AZ","99.45","2.78","57.05"],["2026-05-19T06:30:00","SIGE.IMPA","107.12","2.67","64.83"],["2026-05-19T06:30:00","SIGE.POSYSLR1","106.27","1.94","64.71"],["2026-05-19T06:30:00","SIGE.SIGW","104.16","2.69","61.85"],["2026-05-19T06:30:00","SIGE.TROY_SOL","99.63","2.46","57.55"],["2026-05-19T06:30:00","SIGE.WAR4ALCOA","102.89","2.44","60.83"],["2026-05-19T06:30:00","SIGE.WAR4SIGE","102.58","2.27","60.69"],["2026-05-19T06:30:00","SIGE.WAR5SIGE","102.89","2.44","60.83"],["2026-05-19T06:30:00","SIGE.WAR6SIGE","102.81","2.40","60.79"],["2026-05-19T06:30:00","SIPC.AZ","54.70","0.43","14.65"],["2026-05-19T06:30:00","SIPC.BIGMUDDY","52.06","0.09","12.35"],["2026-05-19T06:30:00","SIPC.MARI69","52.97","-0.54","13.89"],["2026-05-19T06:30:00","SIPC.MARIOGEN5","53.08","-0.11","13.57"],["2026-05-19T06:30:00","SIPC.MARIOGEN6","53.08","-0.11","13.57"],["2026-05-19T06:30:00","SIPC.SIPC","54.70","0.43","14.65"],["2026-05-19T06:30:00","SME.AZ","32.33","-0.82","-6.47"],["2026-05-19T06:30:00","SME.BATESV_1","32.14","-0.84","-6.64"],["2026-05-19T06:30:00","SME.BATESV_2","32.14","-0.84","-6.64"],["2026-05-19T06:30:00","SME.BATESV_3","32.14","-0.84","-6.64"],["2026-05-19T06:30:00","SME.BENN.ARR","31.92","-1.64","-6.06"],["2026-05-19T06:30:00","SME.BENN_R_U1","31.92","-1.64","-6.06"],["2026-05-19T06:30:00","SME.BENN_R_U2","31.92","-1.64","-6.06"],["2026-05-19T06:30:00","SME.CC.MOR_CC1","31.15","-2.09","-6.38"],["2026-05-19T06:30:00","SME.CC.MOS_CC1","31.12","-2.25","-6.25"],["2026-05-19T06:30:00","SME.CC.MOS_CC2","31.13","-2.24","-6.25"],["2026-05-19T06:30:00","SME.DTEDGE","33.18","-0.01","-6.43"],["2026-05-19T06:30:00","SME.GPTAYLRS","32.50","-0.91","-6.21"],["2026-05-19T06:30:00","SME.GRANDGULF","30.16","-2.40","-7.06"],["2026-05-19T06:30:00","SME.LEAFRIVER","32.13","-1.37","-6.12"],["2026-05-19T06:30:00","SME.MOR_CTG1","31.14","-2.10","-6.38"],["2026-05-19T06:30:00","SME.MOR_STG1","31.16","-2.08","-6.38"],["2026-05-19T06:30:00","SME.MORRO.ARR","31.16","-2.08","-6.38"],["2026-05-19T06:30:00","SME.MOS_3","30.99","-2.38","-6.25"],["2026-05-19T06:30:00","SME.MOS_4","31.24","-2.12","-6.26"],["2026-05-19T06:30:00","SME.MOS_5","31.24","-2.12","-6.26"],["2026-05-19T06:30:00","SME.MOS_CTG_1","31.23","-2.13","-6.26"],["2026-05-19T06:30:00","SME.MOS_CTG_2","31.24","-2.12","-6.26"],["2026-05-19T06:30:00","SME.MOS_STG_1","30.99","-2.38","-6.25"],["2026-05-19T06:30:00","SME.MOS_STG_2","30.99","-2.38","-6.25"],["2026-05-19T06:30:00","SME.MS_SOLAR3","31.44","-1.87","-6.31"],["2026-05-19T06:30:00","SME.PALDNG.ARR","33.03","-0.50","-6.09"],["2026-05-19T06:30:00","SME.PLUMPOINT","32.95","-0.22","-6.45"],["2026-05-19T06:30:00","SME.SLVRCRK_1","32.12","-1.03","-6.47"],["2026-05-19T06:30:00","SME.SLVRCRK_2","32.12","-1.03","-6.47"],["2026-05-19T06:30:00","SME.SLVRCRK_3","32.12","-1.03","-6.47"],["2026-05-19T06:30:00","SME.SME_LOAD","32.31","-0.83","-6.48"],["2026-05-19T06:30:00","SME.SYLV_1","33.02","-0.47","-6.13"],["2026-05-19T06:30:00","SME.SYLV_2","33.02","-0.47","-6.13"],["2026-05-19T06:30:00","SME.SYLV_3","33.02","-0.47","-6.13"],["2026-05-19T06:30:00","SMP.AZ","-30.53","-2.50","-67.65"],["2026-05-19T06:30:00","SMP.BLOOMIN_QS","-11.81","-3.31","-48.12"],["2026-05-19T06:30:00","SMP.CCRK1.RPU","-35.43","-2.16","-72.89"],["2026-05-19T06:30:00","SMP.CCRK2.RPU","-35.43","-2.16","-72.89"],["2026-05-19T06:30:00","SMP.MMPA.AU","-12.43","-3.93","-48.12"],["2026-05-19T06:30:00","SMP.OWEF","-37.96","-2.05","-75.53"],["2026-05-19T06:30:00","SMP.PRESTON","3.61","-2.18","-33.83"],["2026-05-19T06:30:00","SMP.PVWIND","-6.67","-2.86","-43.43"],["2026-05-19T06:30:00","SMP.RPU","-32.56","-2.16","-70.02"],["2026-05-19T06:30:00","SMP.SMP","-30.71","-2.49","-67.84"],["2026-05-19T06:30:00","SMP.TEA_1.AZ","-36.83","-2.12","-74.33"],["2026-05-19T06:30:00","SMP.WES.RPU","-26.11","-2.22","-63.51"],["2026-05-19T06:30:00","SOCO","35.05","0.08","-4.65"],["2026-05-19T06:30:00","SOCO.FORIN.ARR","47.62","0.29","7.71"],["2026-05-19T06:30:00","SPA","28.02","-2.19","-9.41"],["2026-05-19T06:30:00","SPC","15.78","-3.34","-20.50"],["2026-05-19T06:30:00","SPRM","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","SPS","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","SWPP","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","TEXAS.HUB","25.14","-0.55","-13.93"],["2026-05-19T06:30:00","TVA","43.90","0.18","4.10"],["2026-05-19T06:30:00","TVA.BRMNH1.ARR","47.21","0.29","7.30"],["2026-05-19T06:30:00","TVA.CALRIDGE","-27.16","-0.31","-66.47"],["2026-05-19T06:30:00","TVA.TVA","47.42","0.29","7.51"],["2026-05-19T06:30:00","TVA.TVAM_1.AZ","47.39","0.29","7.48"],["2026-05-19T06:30:00","TVA.WHITEOAK","-23.28","-1.38","-61.52"],["2026-05-19T06:30:00","UPPC.AUTRAIN","35.83","7.81","-11.60"],["2026-05-19T06:30:00","UPPC.AZ","33.93","5.78","-11.47"],["2026-05-19T06:30:00","UPPC.ESC","32.94","4.98","-11.66"],["2026-05-19T06:30:00","UPPC.ESC.AZ","32.94","4.98","-11.66"],["2026-05-19T06:30:00","UPPC.GLADSTONE","32.76","4.81","-11.67"],["2026-05-19T06:30:00","UPPC.HOIST23","31.97","3.89","-11.54"],["2026-05-19T06:30:00","UPPC.INTEGRATD","33.78","5.63","-11.47"],["2026-05-19T06:30:00","UPPC.LWEC","34.83","6.59","-11.38"],["2026-05-19T06:30:00","UPPC.MCCLURE12","31.85","3.77","-11.54"],["2026-05-19T06:30:00","UPPC.ONTONAGON","35.09","6.80","-11.33"],["2026-05-19T06:30:00","UPPC.PORT.ARR","35.13","6.85","-11.34"],["2026-05-19T06:30:00","UPPC.VICTORIA1","34.97","6.42","-11.07"],["2026-05-19T06:30:00","UPPC.VICTORIA2","34.97","6.42","-11.07"],["2026-05-19T06:30:00","UPPC.WARDEN","34.83","6.59","-11.38"],["2026-05-19T06:30:00","UPPC.WPMC","35.17","6.89","-11.34"],["2026-05-19T06:30:00","UPPC.WPPI","33.87","5.81","-11.56"],["2026-05-19T06:30:00","UPPC.WPSE","34.82","6.48","-11.28"],["2026-05-19T06:30:00","VAP","25.41","0.67","-14.88"],["2026-05-19T06:30:00","WAUE","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","WEC.AZ","14.74","1.86","-26.74"],["2026-05-19T06:30:00","WEC.BDGHLW2S","13.41","-0.38","-25.83"],["2026-05-19T06:30:00","OTP.ASTORIA","-14.04","-6.46","-47.20"],["2026-05-19T06:30:00","OTP.AZ","9.70","-2.96","-26.96"],["2026-05-19T06:30:00","OTP.BENSON.ARR","-3.89","-3.57","-39.94"],["2026-05-19T06:30:00","OTP.BEPC1","-4.96","-4.43","-40.15"],["2026-05-19T06:30:00","OTP.BIGSTON1","-25.30","-7.33","-57.59"],["2026-05-19T06:30:00","OTP.BRDRS1.WND","14.47","-4.66","-20.49"],["2026-05-19T06:30:00","OTP.CENTER1","5.69","-4.29","-29.64"],["2026-05-19T06:30:00","OTP.COURTNY.WF","4.84","-3.79","-30.99"],["2026-05-19T06:30:00","OTP.COYOT1","5.39","-4.45","-29.78"],["2026-05-19T06:30:00","OTP.CRIDG1.WND","-25.63","-7.83","-57.42"],["2026-05-19T06:30:00","OTP.CRIDG2.WND","-25.69","-7.89","-57.42"],["2026-05-19T06:30:00","OTP.DHWE","-18.31","-6.97","-50.96"],["2026-05-19T06:30:00","OTP.DR1_2.WND","-26.08","-7.34","-58.36"],["2026-05-19T06:30:00","OTP.DR3.WND","-26.22","-7.48","-58.36"],["2026-05-19T06:30:00","OTP.EDGLYEDGL","-27.75","-9.80","-57.57"],["2026-05-19T06:30:00","OTP.GRANTCO","-1.54","-5.52","-35.64"],["2026-05-19T06:30:00","OTP.GRE","6.46","-3.09","-30.07"],["2026-05-19T06:30:00","OTP.GRE.ASHTII","2.97","-5.79","-30.86"],["2026-05-19T06:30:00","OTP.GRE.DEUEL","-18.31","-6.97","-50.96"],["2026-05-19T06:30:00","OTP.GRE.DSA","5.08","-3.33","-31.21"],["2026-05-19T06:30:00","OTP.GRE.SPRTWD","5.08","-3.33","-31.21"],["2026-05-19T06:30:00","OTP.GREM_2.AZ","6.50","-3.08","-30.04"],["2026-05-19T06:30:00","OTP.HETLA","-14.88","-6.14","-48.36"],["2026-05-19T06:30:00","OTP.HILS_1.AZ","15.57","-2.66","-21.39"],["2026-05-19T06:30:00","OTP.HLSOLAR","11.32","-2.63","-25.67"],["2026-05-19T06:30:00","OTP.JAMSPK1","3.09","-2.67","-33.86"],["2026-05-19T06:30:00","OTP.JAMSPK2","3.04","-2.72","-33.86"],["2026-05-19T06:30:00","OTP.LAKESWIND","12.74","-3.41","-23.47"],["2026-05-19T06:30:00","OTP.LANGDN1","11.55","-8.23","-19.84"],["2026-05-19T06:30:00","OTP.LANGDN2","11.55","-8.23","-19.84"],["2026-05-19T06:30:00","OTP.MDU","-25.30","-7.33","-57.59"],["2026-05-19T06:30:00","OTP.MDU.BSTON1","-25.30","-7.33","-57.59"],["2026-05-19T06:30:00","OTP.MDU.COYOTE","5.39","-4.45","-29.78"],["2026-05-19T06:30:00","OTP.MDUM_1.AZ","-25.30","-7.33","-57.59"],["2026-05-19T06:30:00","OTP.MMPA","16.09","-2.71","-20.82"],["2026-05-19T06:30:00","OTP.MPC","15.83","-2.90","-20.89"],["2026-05-19T06:30:00","OTP.MPC.ASH","3.01","-5.75","-30.86"],["2026-05-19T06:30:00","OTP.MPC.ASH2","2.97","-5.79","-30.86"],["2026-05-19T06:30:00","OTP.MPC.BUTLER","5.75","-3.19","-30.68"],["2026-05-19T06:30:00","OTP.MPC.COYT1","5.39","-4.45","-29.78"],["2026-05-19T06:30:00","OTP.MPC.LANGDN","11.55","-8.23","-19.84"],["2026-05-19T06:30:00","OTP.MPC.OLVIII","5.69","-4.42","-29.51"],["2026-05-19T06:30:00","OTP.MPC.OXBOW","4.84","-3.54","-31.24"],["2026-05-19T06:30:00","OTP.MPC.YNG2","5.58","-4.35","-29.69"],["2026-05-19T06:30:00","OTP.MPWR","2.97","-5.79","-30.86"],["2026-05-19T06:30:00","OTP.MRES","9.91","-2.87","-26.84"],["2026-05-19T06:30:00","OTP.MRES.CVLR","15.36","-4.83","-19.43"],["2026-05-19T06:30:00","OTP.MRES.HILS","15.57","-2.66","-21.39"],["2026-05-19T06:30:00","OTP.MRES.NTWD","15.70","-3.05","-20.87"],["2026-05-19T06:30:00","OTP.MRES_8.AZ","9.98","-2.89","-26.75"],["2026-05-19T06:30:00","OTP.MUAG","11.94","-2.85","-24.83"],["2026-05-19T06:30:00","OTP.NSP","8.58","-3.12","-27.92"],["2026-05-19T06:30:00","OTP.NSPP_1.AZ","8.58","-3.13","-27.91"],["2026-05-19T06:30:00","OTP.NSPX.ADA","5.75","-3.19","-30.68"],["2026-05-19T06:30:00","OTP.NWPS","-25.30","-7.33","-57.59"],["2026-05-19T06:30:00","OTP.OTP","5.26","-3.03","-31.33"],["2026-05-19T06:30:00","OTP.OTPW_1.AZ","17.97","-1.83","-19.82"],["2026-05-19T06:30:00","OTP.OTPW_10.AZ","10.64","0.29","-29.27"],["2026-05-19T06:30:00","OTP.OTPW_11.AZ","2.82","-3.83","-32.97"],["2026-05-19T06:30:00","OTP.OTPW_12.AZ","8.49","-3.52","-27.61"],["2026-05-19T06:30:00","OTP.OTPW_14.AZ","-14.88","-6.14","-48.36"],["2026-05-19T06:30:00","OTP.OTPW_2.AZ","16.31","-2.50","-20.81"],["2026-05-19T06:30:00","OTP.OTPW_8.AZ","11.16","-2.85","-25.61"],["2026-05-19T06:30:00","OTP.OTPW_9.AZ","15.47","-4.72","-19.43"],["2026-05-19T06:30:00","OTP.RUGBY1_IBR","6.43","-3.83","-29.36"],["2026-05-19T06:30:00","OTP.RUGBY1MRES","6.43","-3.83","-29.36"],["2026-05-19T06:30:00","OTP.RUGBY1UMMP","6.43","-3.83","-29.36"],["2026-05-19T06:30:00","OTP.RUGBY1UPLS","6.43","-3.83","-29.36"],["2026-05-19T06:30:00","OTP.SLWAYO1","18.99","0.26","-20.89"],["2026-05-19T06:30:00","OTP.TATANKA","-14.19","-6.61","-47.20"],["2026-05-19T06:30:00","OTP.TATANKARID","-14.19","-6.61","-47.20"],["2026-05-19T06:30:00","PJMC","25.41","0.67","-14.88"],["2026-05-19T06:30:00","PSEG","25.41","0.67","-14.88"],["2026-05-19T06:30:00","PSI_GEN.AGG","84.48","1.54","43.32"],["2026-05-19T06:30:00","SBMU","41.83","-0.89","3.10"],["2026-05-19T06:30:00","SCEG","49.78","0.80","9.36"],["2026-05-19T06:30:00","SECI","8.91","-3.73","-26.98"],["2026-05-19T06:30:00","SIGE.10ABGTGT","104.19","2.36","62.21"],["2026-05-19T06:30:00","SIGE.10CULGN2","102.96","2.17","61.17"],["2026-05-19T06:30:00","SIGE.10CULGN3","102.60","2.29","60.69"],["2026-05-19T06:30:00","SIGE.ABBROWUN4","104.19","2.36","62.21"],["2026-05-19T06:30:00","SIGE.ABBROWUN5","104.19","2.36","62.21"],["2026-05-19T06:30:00","SIGE.ABBROWUN6","104.19","2.36","62.21"],["2026-05-19T06:30:00","SIGE.APGI","102.72","2.35","60.75"],["2026-05-19T06:30:00","SIGE.AZ","103.94","2.70","61.62"],["2026-05-19T06:30:00","SIGE.BGGTN.ARR","103.95","2.82","61.51"],["2026-05-19T06:30:00","SIGE.CANL1.AMP","90.53","2.06","48.85"],["2026-05-19T06:30:00","SIGE.CANL2.AMP","90.53","2.06","48.85"],["2026-05-19T06:30:00","SIGE.CANL3.AMP","90.53","2.06","48.85"],["2026-05-19T06:30:00","SIGE.CANN_MUNI","99.29","2.92","56.75"],["2026-05-19T06:30:00","SIGE.CIN","106.10","2.45","64.03"],["2026-05-19T06:30:00","SIGE.DUFF","100.53","2.11","58.80"],["2026-05-19T06:30:00","SIGE.FOWLR","25.70","0.87","-14.79"],["2026-05-19T06:30:00","SIGE.FPL_FERD","100.05","2.83","57.60"],["2026-05-19T06:30:00","SIGE.HE","99.45","2.78","57.05"],["2026-05-19T06:35:00","WR","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","WR.MEUC_1.AZ","35.94","0.19","5.79"],["2026-05-19T06:35:00","WR.MEUCFRED1","39.76","-0.97","10.77"],["2026-05-19T06:35:00","WR.MEUCFRED2","39.76","-0.97","10.77"],["2026-05-19T06:35:00","WR.MEUCLADD","37.24","-1.48","8.76"],["2026-05-19T06:35:00","WR.MOWR","39.94","0.19","9.79"],["2026-05-19T06:35:00","WR.MOWR_1.AZ","39.62","0.20","9.46"],["2026-05-19T06:35:00","WR.THAYERLD","35.94","0.19","5.79"],["2026-05-19T06:35:00","YAD","48.81","0.86","17.99"],["2026-05-19T06:35:00","SME.AZ","-1.41","-0.64","-30.73"],["2026-05-19T06:35:00","SME.BATESV_1","19.88","-0.68","-9.40"],["2026-05-19T06:35:00","SME.BATESV_2","19.88","-0.68","-9.40"],["2026-05-19T06:35:00","SME.BATESV_3","19.88","-0.68","-9.40"],["2026-05-19T06:35:00","SME.BENN.ARR","15.37","-1.14","-13.45"],["2026-05-19T06:35:00","SME.BENN_R_U1","15.37","-1.14","-13.45"],["2026-05-19T06:35:00","SME.BENN_R_U2","15.37","-1.14","-13.45"],["2026-05-19T06:35:00","SME.CC.MOR_CC1","5.97","-1.62","-22.37"],["2026-05-19T06:35:00","SME.CC.MOS_CC1","9.65","-1.73","-18.58"],["2026-05-19T06:35:00","SME.CC.MOS_CC2","9.65","-1.73","-18.58"],["2026-05-19T06:35:00","SME.DTEDGE","-26.01","-0.04","-55.93"],["2026-05-19T06:35:00","SME.GPTAYLRS","13.64","-0.71","-15.61"],["2026-05-19T06:35:00","SME.GRANDGULF","-22.80","-1.83","-50.93"],["2026-05-19T06:35:00","SME.LEAFRIVER","14.08","-1.07","-14.81"],["2026-05-19T06:35:00","SME.MOR_CTG1","5.97","-1.62","-22.37"],["2026-05-19T06:35:00","SME.MOR_STG1","5.99","-1.60","-22.37"],["2026-05-19T06:35:00","SME.MORRO.ARR","5.99","-1.60","-22.37"],["2026-05-19T06:35:00","SME.MOS_3","9.84","-1.85","-18.27"],["2026-05-19T06:35:00","SME.MOS_4","9.51","-1.64","-18.81"],["2026-05-19T06:35:00","SME.MOS_5","9.51","-1.64","-18.81"],["2026-05-19T06:35:00","SME.MOS_CTG_1","9.50","-1.65","-18.81"],["2026-05-19T06:35:00","SME.MOS_CTG_2","9.51","-1.64","-18.81"],["2026-05-19T06:35:00","SME.MOS_STG_1","9.84","-1.85","-18.27"],["2026-05-19T06:35:00","SME.MOS_STG_2","9.84","-1.85","-18.27"],["2026-05-19T06:35:00","SME.MS_SOLAR3","8.15","-1.44","-20.37"],["2026-05-19T06:35:00","SME.PALDNG.ARR","18.23","-0.40","-11.33"],["2026-05-19T06:35:00","SME.PLUMPOINT","40.12","-0.23","10.39"],["2026-05-19T06:35:00","SME.SLVRCRK_1","-0.32","-0.80","-29.48"],["2026-05-19T06:35:00","SME.SLVRCRK_2","-0.32","-0.80","-29.48"],["2026-05-19T06:35:00","SME.SLVRCRK_3","-0.32","-0.80","-29.48"],["2026-05-19T06:35:00","SME.SME_LOAD","-1.56","-0.66","-30.86"],["2026-05-19T06:35:00","SME.SYLV_1","18.44","-0.38","-11.14"],["2026-05-19T06:35:00","SME.SYLV_2","18.44","-0.38","-11.14"],["2026-05-19T06:35:00","SME.SYLV_3","18.44","-0.38","-11.14"],["2026-05-19T06:35:00","SMP.AZ","-4.14","-1.78","-32.32"],["2026-05-19T06:35:00","SMP.BLOOMIN_QS","4.75","-2.36","-22.85"],["2026-05-19T06:35:00","SMP.CCRK1.RPU","-6.02","-1.53","-34.45"],["2026-05-19T06:35:00","SMP.CCRK2.RPU","-6.02","-1.53","-34.45"],["2026-05-19T06:35:00","SMP.MMPA.AU","4.25","-2.87","-22.84"],["2026-05-19T06:35:00","SMP.OWEF","-8.38","-1.44","-36.90"],["2026-05-19T06:35:00","SMP.PRESTON","16.56","-1.54","-11.86"],["2026-05-19T06:35:00","SMP.PVWIND","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","SMP.RPU","-3.69","-1.52","-32.13"],["2026-05-19T06:35:00","SMP.SMP","-4.29","-1.78","-32.47"],["2026-05-19T06:35:00","SMP.TEA_1.AZ","-7.42","-1.51","-35.87"],["2026-05-19T06:35:00","SMP.WES.RPU","2.62","-1.58","-25.76"],["2026-05-19T06:35:00","SOCO","44.56","0.02","14.58"],["2026-05-19T06:35:00","SOCO.FORIN.ARR","-15.17","0.20","-45.33"],["2026-05-19T06:35:00","SPA","24.10","-1.71","-4.15"],["2026-05-19T06:35:00","SPC","27.20","-2.38","-0.38"],["2026-05-19T06:35:00","SPRM","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","SPS","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","SWPP","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","TEXAS.HUB","-2.00","-0.41","-31.55"],["2026-05-19T06:35:00","TVA","51.51","0.10","21.45"],["2026-05-19T06:35:00","TVA.BRMNH1.ARR","37.13","0.19","6.98"],["2026-05-19T06:35:00","TVA.CALRIDGE","40.21","-0.16","10.41"],["2026-05-19T06:35:00","TVA.TVA","-15.90","0.19","-46.05"],["2026-05-19T06:35:00","TVA.TVAM_1.AZ","-11.52","0.20","-41.68"],["2026-05-19T06:35:00","TVA.WHITEOAK","40.81","-0.94","11.79"],["2026-05-19T06:35:00","UPPC.AUTRAIN","39.06","5.99","3.11"],["2026-05-19T06:35:00","UPPC.AZ","37.66","4.44","3.26"],["2026-05-19T06:35:00","UPPC.ESC","36.82","3.82","3.04"],["2026-05-19T06:35:00","UPPC.ESC.AZ","36.82","3.82","3.04"],["2026-05-19T06:35:00","UPPC.GLADSTONE","36.68","3.69","3.03"],["2026-05-19T06:35:00","UPPC.HOIST23","36.15","3.01","3.18"],["2026-05-19T06:35:00","UPPC.INTEGRATD","37.55","4.33","3.26"],["2026-05-19T06:35:00","UPPC.LWEC","38.38","5.05","3.37"],["2026-05-19T06:35:00","UPPC.MCCLURE12","36.06","2.92","3.18"],["2026-05-19T06:35:00","UPPC.ONTONAGON","38.60","5.22","3.42"],["2026-05-19T06:35:00","UPPC.PORT.ARR","38.62","5.25","3.41"],["2026-05-19T06:35:00","UPPC.VICTORIA1","38.60","4.92","3.72"],["2026-05-19T06:35:00","UPPC.VICTORIA2","38.60","4.92","3.72"],["2026-05-19T06:35:00","UPPC.WARDEN","38.38","5.05","3.37"],["2026-05-19T06:35:00","UPPC.WPMC","38.65","5.28","3.41"],["2026-05-19T06:35:00","UPPC.WPPI","37.57","4.46","3.15"],["2026-05-19T06:35:00","UPPC.WPSE","38.41","4.98","3.47"],["2026-05-19T06:35:00","VAP","45.12","0.52","14.64"],["2026-05-19T06:35:00","WAUE","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","WEC.AZ","18.94","1.48","-12.50"],["2026-05-19T06:35:00","WEC.BDGHLW2S","20.08","-0.15","-9.73"],["2026-05-19T06:35:00","WEC.BLUSKYGF","19.69","1.24","-11.51"],["2026-05-19T06:35:00","WEC.BUTRIDGE1","17.29","1.56","-14.23"],["2026-05-19T06:35:00","WEC.CC.PORTW1","14.05","0.73","-16.64"],["2026-05-19T06:35:00","WEC.CC.PORTW2","14.05","0.73","-16.64"],["2026-05-19T06:35:00","WEC.CCDGTC1","18.24","1.65","-13.37"],["2026-05-19T06:35:00","WEC.CCDGTC2","18.24","1.65","-13.37"],["2026-05-19T06:35:00","WEC.CCDGTC3","18.24","1.65","-13.37"],["2026-05-19T06:35:00","WEC.CCDGTC4","18.24","1.65","-13.37"],["2026-05-19T06:35:00","WEC.DAR_SLR1","18.00","0.42","-12.38"],["2026-05-19T06:35:00","WEC.DR.WEPM","17.38","1.51","-14.09"],["2026-05-19T06:35:00","WEC.EITM_LZ01","15.24","0.95","-15.67"],["2026-05-19T06:35:00","WEC.EITM_LZ02","15.24","0.95","-15.67"],["2026-05-19T06:35:00","WEC.EITM_LZ03","15.24","0.95","-15.67"],["2026-05-19T06:35:00","WEC.ERG1","16.62","0.87","-14.21"],["2026-05-19T06:35:00","WEC.ERG2","16.62","0.87","-14.21"],["2026-05-19T06:35:00","EMBA.HINDS1_ST","-36.62","-1.18","-65.40"],["2026-05-19T06:35:00","EMBA.HINDS1CT1","-36.62","-1.18","-65.40"],["2026-05-19T06:35:00","EMBA.HINDS1CT2","-36.62","-1.18","-65.40"],["2026-05-19T06:35:00","EMBA.HINDS2","-36.62","-1.18","-65.40"],["2026-05-19T06:35:00","EMBA.HVGSOL","-22.32","-0.20","-52.08"],["2026-05-19T06:35:00","EMBA.MEAM","-34.27","-0.21","-64.02"],["2026-05-19T06:35:00","EMBA.PRVS","-34.29","-0.76","-63.49"],["2026-05-19T06:35:00","EMBA.RGDS","-40.00","-0.74","-69.22"],["2026-05-19T06:35:00","EMBA.SUNFLOWER","-20.73","0.26","-50.95"],["2026-05-19T06:35:00","EMBA.WDFSOL","34.90","-0.14","5.08"],["2026-05-19T06:35:00","EMBA.WILDWDSO","-5.02","0.02","-35.00"],["2026-05-19T06:35:00","EMBA.YAZOOCTY","-35.15","-0.50","-64.61"],["2026-05-19T06:35:00","FE","45.12","0.52","14.64"],["2026-05-19T06:35:00","GIBSON1234.AGG","45.51","1.07","14.48"],["2026-05-19T06:35:00","GLH.EEI7B1","43.27","-0.08","13.39"],["2026-05-19T06:35:00","GLH.EEI7B2","43.27","-0.08","13.39"],["2026-05-19T06:35:00","GLH.EEI7B3","43.27","-0.08","13.39"],["2026-05-19T06:35:00","GLH.JOPPA4","43.30","-0.22","13.56"],["2026-05-19T06:35:00","GLH.JOPPA5","43.30","-0.22","13.56"],["2026-05-19T06:35:00","GLH.JOPPA6","43.30","-0.22","13.56"],["2026-05-19T06:35:00","GLH.JOPPAAUX","43.33","-0.18","13.55"],["2026-05-19T06:35:00","GLH.MEPI4","43.27","-0.08","13.39"],["2026-05-19T06:35:00","GLH.MEPI5","43.27","-0.08","13.39"],["2026-05-19T06:35:00","GLH.PLSKI_AUX","43.26","-0.09","13.39"],["2026-05-19T06:35:00","GLH.PLSKI_SF","43.26","-0.09","13.39"],["2026-05-19T06:35:00","GRDA","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","GRE.AEPEDMU","34.96","-0.98","5.98"],["2026-05-19T06:35:00","GRE.AEPEML","39.30","0.27","9.07"],["2026-05-19T06:35:00","GRE.AEPEMLREV","39.30","0.27","9.07"],["2026-05-19T06:35:00","GRE.ALTW","-13.77","-3.82","-39.91"],["2026-05-19T06:35:00","GRE.ALTW.ENDVI","-35.90","-5.67","-60.19"],["2026-05-19T06:35:00","GRE.AZ","31.61","-1.65","3.30"],["2026-05-19T06:35:00","GRE.BEPCMP.CWT","32.10","-0.87","3.01"],["2026-05-19T06:35:00","GRE.BEPM.CWT","33.24","-0.65","3.93"],["2026-05-19T06:35:00","GRE.CAMBRCAMB","38.86","0.04","8.86"],["2026-05-19T06:35:00","GRE.CAMBRCAMB2","38.86","0.04","8.86"],["2026-05-19T06:35:00","GRE.CHRISFRWD","-36.69","-5.06","-61.59"],["2026-05-19T06:35:00","GRE.ELKRI4","37.97","-1.04","9.05"],["2026-05-19T06:35:00","GRE.ELMCR2_IBR","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.ELMCRK","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.GMARAGMAR","42.19","2.58","9.65"],["2026-05-19T06:35:00","GRE.GRE","35.22","-0.53","5.79"],["2026-05-19T06:35:00","GRE.GRE.CXS","38.54","-0.63","9.21"],["2026-05-19T06:35:00","GRE.HUC","26.09","-1.97","-1.90"],["2026-05-19T06:35:00","GRE.LITCH_QS","24.68","-1.38","-3.90"],["2026-05-19T06:35:00","GRE.LITCHF_1","24.68","-1.38","-3.90"],["2026-05-19T06:35:00","GRE.LKFLGR1","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.LKFLGR2","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.LKFLGR3","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.LKFLGR4","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.LKFLGR5","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.LKFLGR6","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.MAPLEMAPL","33.94","-0.83","4.81"],["2026-05-19T06:35:00","GRE.MMPA","37.93","-0.80","8.77"],["2026-05-19T06:35:00","GRE.MORA__2_5","38.09","0.45","7.68"],["2026-05-19T06:35:00","GRE.MORA__6","38.09","0.45","7.68"],["2026-05-19T06:35:00","GRE.MOWER2","-9.33","-3.21","-36.08"],["2026-05-19T06:35:00","GRE.MP.GRE","34.98","-0.59","5.61"],["2026-05-19T06:35:00","GRE.NBRNCG_QS","39.31","-0.09","9.44"],["2026-05-19T06:35:00","GRE.NFW_1","15.03","-3.12","-11.81"],["2026-05-19T06:35:00","GRE.NSP","16.12","-2.24","-11.60"],["2026-05-19T06:35:00","GRE.NSP.CXS","40.44","-1.08","11.56"],["2026-05-19T06:35:00","GRE.NSP.GREC","49.16","-1.62","20.82"],["2026-05-19T06:35:00","GRE.NSPP_1.AZ","18.16","-2.65","-9.15"],["2026-05-19T06:35:00","GRE.ORMATHR","-23.56","-3.83","-49.69"],["2026-05-19T06:35:00","GRE.PRINC1","37.82","-0.27","8.13"],["2026-05-19T06:35:00","GRE.PRINC2","37.82","-0.27","8.13"],["2026-05-19T06:35:00","GRE.PVLYGR1","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","GRE.PVLYGR2","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","GRE.PVLYGR3","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","GRE.REC","14.84","-3.14","-11.98"],["2026-05-19T06:35:00","GRE.REC.CC1_AC","14.80","-3.18","-11.98"],["2026-05-19T06:35:00","GRE.REC.CC1_DC","14.80","-3.18","-11.98"],["2026-05-19T06:35:00","GRE.REC.CC2_AC","14.80","-3.18","-11.98"],["2026-05-19T06:35:00","GRE.REC.CC2_DC","38.53","-1.44","10.01"],["2026-05-19T06:35:00","GRE.REC.DATA","14.81","-3.17","-11.98"],["2026-05-19T06:35:00","GRE.REC.DCLOSS","14.80","-3.18","-11.98"],["2026-05-19T06:35:00","GRE.ROCKLAKE","39.22","0.20","9.06"],["2026-05-19T06:35:00","GRE.SMP","38.00","0.22","7.82"],["2026-05-19T06:35:00","GRE.SMP.GRE","4.82","-2.29","-22.85"],["2026-05-19T06:35:00","GRE.STANT.ARR","14.69","-3.24","-12.03"],["2026-05-19T06:35:00","GRE.STBON1","34.77","-1.00","5.81"],["2026-05-19T06:35:00","GRE.TEA_1.AZ","38.38","0.13","8.29"],["2026-05-19T06:35:00","GRE.TRIMTTRIM","-70.79","-4.27","-96.48"],["2026-05-19T06:35:00","GRE.WILM","3.31","-3.05","-23.60"],["2026-05-19T06:35:00","HE.07LCPGEN1","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.07LCPGEN2","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.07LCPGEN3","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.07LCPGEN4","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.07LCPGEN5","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.07LCPGEN6","47.15","2.27","14.92"],["2026-05-19T06:35:00","HE.CIN","47.77","2.28","15.53"],["2026-05-19T06:35:00","HE.HE","47.93","2.33","15.64"],["2026-05-19T06:35:00","HE.HEIRLOOMSLR","46.04","1.39","14.69"],["2026-05-19T06:35:00","HE.MEROM_AUX","44.98","0.67","14.35"],["2026-05-19T06:35:00","HE.MEROM_CH1","44.98","0.67","14.35"],["2026-05-19T06:35:00","MIUP.GARWND1","36.29","3.27","3.06"],["2026-05-19T06:35:00","MIUP.GARWND2","36.29","3.27","3.06"],["2026-05-19T06:35:00","MIUP.KUESTER11","36.69","3.57","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER12","36.69","3.57","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER13","36.69","3.57","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER14","36.69","3.57","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER25","36.73","3.61","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER26","36.73","3.61","3.16"],["2026-05-19T06:35:00","MIUP.KUESTER27","36.73","3.61","3.16"],["2026-05-19T06:35:00","MIUP.LITTLQUIN","35.96","2.83","3.17"],["2026-05-19T06:35:00","MIUP.MAGAZESH","37.67","4.65","3.06"],["2026-05-19T06:35:00","MIUP.MANSTQN1","37.09","4.07","3.06"],["2026-05-19T06:35:00","MIUP.MARQ","37.29","4.17","3.16"],["2026-05-19T06:35:00","MIUP.MICHIGMF","36.42","2.58","3.88"],["2026-05-19T06:35:00","MIUP.MIHM11","38.06","4.75","3.35"],["2026-05-19T06:35:00","MIUP.MIHM12","38.06","4.75","3.35"],["2026-05-19T06:35:00","MIUP.MIHM13","38.06","4.75","3.35"],["2026-05-19T06:35:00","MIUP.NEWQUINES","35.94","2.78","3.20"],["2026-05-19T06:35:00","MIUP.NWLB","38.27","5.25","3.06"],["2026-05-19T06:35:00","MIUP.PEAVYFALL","36.41","2.75","3.70"],["2026-05-19T06:35:00","MIUP.PRESQ.ARR","36.49","3.38","3.15"],["2026-05-19T06:35:00","MIUP.RBRTS.ARR","38.27","5.25","3.06"],["2026-05-19T06:35:00","MIUP.RNGD_SLR","36.33","3.30","3.07"],["2026-05-19T06:35:00","MIUP.TILDEN","37.35","4.22","3.17"],["2026-05-19T06:35:00","MIUP.TWINFALLS","35.73","2.53","3.24"],["2026-05-19T06:35:00","MIUP.UMERC","36.59","3.28","3.35"],["2026-05-19T06:35:00","MIUP.WEPM","37.70","3.23","4.51"],["2026-05-19T06:35:00","MIUP.WHITERAPD","35.34","2.69","2.69"],["2026-05-19T06:35:00","MIUP.WOLV","39.20","4.77","4.47"],["2026-05-19T06:35:00","MIUP.WPPI","36.76","3.55","3.25"],["2026-05-19T06:35:00","MIUP.WPSE","36.58","3.26","3.36"],["2026-05-19T06:35:00","MOGEN1.AGG","38.36","-1.83","10.23"],["2026-05-19T06:35:00","MOGEN2.AGG","39.22","-1.30","10.56"],["2026-05-19T06:35:00","MP.AEPE14","32.67","-0.88","3.59"],["2026-05-19T06:35:00","MP.AEPE20","32.67","-0.88","3.59"],["2026-05-19T06:35:00","MP.AEPE50","32.67","-0.88","3.59"],["2026-05-19T06:35:00","MP.AZ","38.67","-0.20","8.91"],["2026-05-19T06:35:00","MP.BISON1","14.80","-3.31","-11.85"],["2026-05-19T06:35:00","MP.BISON5","14.77","-3.34","-11.85"],["2026-05-19T06:35:00","MP.BLNCHR123","29.82","-1.20","1.06"],["2026-05-19T06:35:00","MP.BOS233","35.64","-1.53","7.21"],["2026-05-19T06:35:00","MP.DLPLOAD","46.97","0.99","16.02"],["2026-05-19T06:35:00","MP.DR.JFK","32.67","-0.88","3.59"],["2026-05-19T06:35:00","MP.FONDLA1","40.10","-0.23","10.37"],["2026-05-19T06:35:00","MP.G_ULLIN.WND","14.75","-3.36","-11.85"],["2026-05-19T06:35:00","MP.HIBBAR3","40.41","0.00","10.45"],["2026-05-19T06:35:00","MP.HIBBAR4","40.41","0.00","10.45"],["2026-05-19T06:35:00","MP.HPUGEN356","37.61","-0.86","8.51"],["2026-05-19T06:35:00","MP.HPULOAD","37.61","-0.86","8.51"],["2026-05-19T06:35:00","MP.HVDCE","40.28","-0.33","10.65"],["2026-05-19T06:35:00","MP.HVDCW","14.97","-3.14","-11.85"],["2026-05-19T06:35:00","MP.LASKIN1","39.11","0.02","9.13"],["2026-05-19T06:35:00","MP.LASKIN2","39.11","0.02","9.13"],["2026-05-19T06:35:00","MP.MP","38.83","-0.18","9.05"],["2026-05-19T06:35:00","MP.MP_BOS4","35.64","-1.53","7.21"],["2026-05-19T06:35:00","MP.MPM_1.AZ","37.61","-0.86","8.51"],["2026-05-19T06:35:00","MP.MPM_2.AZ","37.61","-0.86","8.51"],["2026-05-19T06:35:00","MP.MRES","28.87","-1.45","0.36"],["2026-05-19T06:35:00","MP.OLIVER12","14.97","-3.14","-11.85"],["2026-05-19T06:35:00","MP.TACHB1","41.61","2.00","9.65"],["2026-05-19T06:35:00","MP.TACHB2","41.61","2.00","9.65"],["2026-05-19T06:35:00","MP.TACRIDGE1","38.18","-0.68","8.90"],["2026-05-19T06:35:00","MP.THOMSON","40.08","-0.24","10.36"],["2026-05-19T06:35:00","MP.WPPI_BOS4","35.64","-1.53","7.21"],["2026-05-19T06:35:00","MPS","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","MPS.CROSSROAD1","23.27","-0.58","-6.11"],["2026-05-19T06:35:00","MPS.CROSSROAD2","23.27","-0.58","-6.11"],["2026-05-19T06:35:00","MPS.CROSSROAD3","23.27","-0.58","-6.11"],["2026-05-19T06:35:00","MPS.CROSSROAD4","23.27","-0.58","-6.11"],["2026-05-19T06:35:00","MPW.AZ","18.24","-0.05","-11.67"],["2026-05-19T06:35:00","MPW.MPW","18.24","-0.05","-11.67"],["2026-05-19T06:35:00","MPW.UNIT_7","18.31","-0.02","-11.63"],["2026-05-19T06:35:00","MPW.UNIT_8","18.31","-0.02","-11.63"],["2026-05-19T06:35:00","MPW.UNIT_9","18.19","-0.21","-11.56"],["2026-05-19T06:35:00","MS.HUB","-30.08","-1.10","-58.94"],["2026-05-19T06:35:00","NIPS.AM","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.AZ","93.04","1.22","61.86"],["2026-05-19T06:35:00","NIPS.BAILY.ARR","162.10","0.89","131.25"],["2026-05-19T06:35:00","NIPS.BCWF.SIG","-6.91","-2.57","-34.30"],["2026-05-19T06:35:00","NIPS.BENTONCO","-6.91","-2.57","-34.30"],["2026-05-19T06:35:00","NIPS.BP","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.BURROAK.H","69.49","1.20","38.33"],["2026-05-19T06:35:00","NIPS.BURROAK.L","72.55","1.28","41.31"],["2026-05-19T06:35:00","NIPS.CARGILL","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.CARPNTRWF","64.60","0.51","34.13"],["2026-05-19T06:35:00","NIPS.CAVALRYBS","66.69","0.87","35.86"],["2026-05-19T06:35:00","NIPS.CAVALRYSF","66.69","0.87","35.86"],["2026-05-19T06:35:00","NIPS.CC.WHITN","-129.77","0.51","-160.24"],["2026-05-19T06:35:00","NIPS.DR.PRAXAR","217.08","0.78","186.34"],["2026-05-19T06:35:00","NIPS.DUNNBR1SF","107.08","1.05","76.07"],["2026-05-19T06:35:00","NIPS.DUNNBR2BS","69.44","1.15","38.33"],["2026-05-19T06:35:00","NIPS.DUNNBR2SF","69.44","1.15","38.33"],["2026-05-19T06:35:00","NIPS.ERC_TEST","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.EWNMAC.NU","71.01","1.12","39.93"],["2026-05-19T06:35:00","NIPS.HWND1.IPL","10.01","-2.61","-17.34"],["2026-05-19T06:35:00","NIPS.IMPA","64.72","0.84","33.92"],["2026-05-19T06:35:00","NIPS.IMPA_1.AZ","64.72","0.84","33.92"],["2026-05-19T06:35:00","AMIL.SALTCREEK","24.91","-0.86","-4.19"],["2026-05-19T06:35:00","AMIL.SBL_ASIBL","-31.61","-4.66","-56.91"],["2026-05-19T06:35:00","AMIL.SDNY.MVP","42.74","0.08","12.70"],["2026-05-19T06:35:00","AMIL.SELC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.SESRETAIL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.SFE_IL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.SIPC","36.12","-0.33","6.49"],["2026-05-19T06:35:00","AMIL.SIPC.BGRV","44.21","0.58","13.67"],["2026-05-19T06:35:00","AMIL.SIPC_BALD","39.75","-1.36","11.15"],["2026-05-19T06:35:00","AMIL.SIPM_1.AZ","39.75","-0.89","10.68"],["2026-05-19T06:35:00","AMIL.SMRT","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.SOY_2.AZ","36.72","-0.54","7.30"],["2026-05-19T06:35:00","AMIL.SSWE","40.58","-1.06","11.68"],["2026-05-19T06:35:00","AMIL.STAR","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.STLNG.ARR","39.52","-1.26","10.82"],["2026-05-19T06:35:00","AMIL.STWF","-1.95","-2.12","-29.79"],["2026-05-19T06:35:00","AMIL.SUGARCRK","25.57","-1.01","-3.38"],["2026-05-19T06:35:00","AMIL.SWE_IL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.SWEC.ARR","43.69","0.49","13.24"],["2026-05-19T06:35:00","AMIL.SWECC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.SZE","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.SZE_SCI","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.TBCRSTAT","-8.54","-4.54","-33.96"],["2026-05-19T06:35:00","AMIL.THNK","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.TILTU1","41.85","0.20","11.69"],["2026-05-19T06:35:00","AMIL.TILTU2","41.85","0.20","11.69"],["2026-05-19T06:35:00","AMIL.TILTU3","41.85","0.20","11.69"],["2026-05-19T06:35:00","AMIL.TILTU4","41.85","0.20","11.69"],["2026-05-19T06:35:00","AMIL.TLDNSLR","40.07","-1.28","11.39"],["2026-05-19T06:35:00","AMIL.TPM_123","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.TRA_ATRAE","-4.93","-4.32","-30.57"],["2026-05-19T06:35:00","AMIL.TREX_IL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.USSTL.ARR","39.58","-1.16","10.78"],["2026-05-19T06:35:00","AMIL.VEM","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.VIN_AVINT","-3.39","-3.63","-29.72"],["2026-05-19T06:35:00","AMIL.VRD","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.W_BRCTIPT","17.34","-0.27","-12.35"],["2026-05-19T06:35:00","AMIL.WDRV.ARR","39.38","-1.28","10.70"],["2026-05-19T06:35:00","AMIL.WISE.IWUS","41.02","-0.70","11.76"],["2026-05-19T06:35:00","AMIL.WLBRWEST","17.69","-0.61","-11.66"],["2026-05-19T06:35:00","AMIL.WOLV","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.WPSE","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.WPSE.DM","36.19","-0.34","6.57"],["2026-05-19T06:35:00","AMIL.WPSE.OLIN","39.44","-1.22","10.70"],["2026-05-19T06:35:00","AMIL.WRSF","40.85","-0.86","11.75"],["2026-05-19T06:35:00","AMIL.WVPA","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.WVPA_2.AZ","35.81","-0.38","6.23"],["2026-05-19T06:35:00","AMIL.WVPA_4.AZ","39.10","-0.28","9.42"],["2026-05-19T06:35:00","AMIL.WWEC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.XLON","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.XOEN","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMMO.176803","39.28","-1.24","10.56"],["2026-05-19T06:35:00","AMMO.179586","37.92","-1.61","9.57"],["2026-05-19T06:35:00","AMMO.ADELITE","12.32","-3.39","-14.25"],["2026-05-19T06:35:00","AMMO.AEM.MO","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.ALTONA","24.93","-1.96","-3.07"],["2026-05-19T06:35:00","AMMO.AUDRN11","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN22","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN33","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN44","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN55","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN66","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN77","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.AUDRN88","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.BBS","37.85","-1.68","9.57"],["2026-05-19T06:35:00","AMMO.BLUEJAY","37.96","-1.18","9.18"],["2026-05-19T06:35:00","AMMO.BOWLGREEN","38.65","-1.01","9.70"],["2026-05-19T06:35:00","AMMO.CALF_1.AZ","23.65","-2.82","-3.49"],["2026-05-19T06:35:00","AMMO.CALI","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.CALLAWAY1","36.95","-2.21","9.20"],["2026-05-19T06:35:00","AMMO.CC.KEOKUK","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.CC.OSAGE","34.06","-3.36","7.46"],["2026-05-19T06:35:00","AMMO.CCG_1.AZ","39.56","-1.17","10.77"],["2026-05-19T06:35:00","AMMO.CENT","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.DBOBCATSO","40.72","-0.57","11.33"],["2026-05-19T06:35:00","AMMO.DR.AMMO","39.14","-1.29","10.47"],["2026-05-19T06:35:00","AMMO.ENVOY","36.75","-1.14","7.93"],["2026-05-19T06:35:00","AMMO.ETL1","38.12","-1.63","9.79"],["2026-05-19T06:35:00","AMMO.FGRDCTG1","35.27","-2.20","7.51"],["2026-05-19T06:35:00","AMMO.GOOSEGEN1","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.GOOSEGEN2","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.GOOSEGEN3","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.GOOSEGEN4","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.GOOSEGEN5","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.GOOSEGEN6","41.55","-0.57","12.16"],["2026-05-19T06:35:00","AMMO.HANN.LD","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.HANN_1.AZ","38.96","-1.40","10.40"],["2026-05-19T06:35:00","AMMO.HDBD3.ARR","38.86","-1.40","10.30"],["2026-05-19T06:35:00","AMMO.HIPRAIRIE","37.61","-2.06","9.71"],["2026-05-19T06:35:00","AMMO.HUCKFINN","38.05","-1.82","9.91"],["2026-05-19T06:35:00","AMMO.KAHO_1.AZ","39.13","-1.53","10.70"],["2026-05-19T06:35:00","AMMO.KAHO_NEM","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.KEOKUK1","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK10","38.49","-2.25","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK11","38.49","-2.25","10.78"],["2026-05-19T06:35:00","WEC.ERGS_LD","16.62","0.87","-14.21"],["2026-05-19T06:35:00","WEC.GERMANOT1","15.76","1.62","-15.82"],["2026-05-19T06:35:00","WEC.GERMANOT2","15.76","1.62","-15.82"],["2026-05-19T06:35:00","WEC.GERMANOT3","15.76","1.62","-15.82"],["2026-05-19T06:35:00","WEC.GERMANOT4","15.76","1.62","-15.82"],["2026-05-19T06:35:00","WEC.GERMANOT5","15.76","1.62","-15.82"],["2026-05-19T06:35:00","WEC.GLACRHLS","22.30","1.01","-8.67"],["2026-05-19T06:35:00","WEC.JOU_WMONT","19.77","-0.44","-9.75"],["2026-05-19T06:35:00","WEC.KAC_GE5CT","31.75","1.69","0.10"],["2026-05-19T06:35:00","WEC.KAC_ISPP","31.75","1.69","0.10"],["2026-05-19T06:35:00","WEC.KAUCBL.ARR","32.03","1.59","0.48"],["2026-05-19T06:35:00","WEC.KOSH_SLR1","19.85","0.50","-10.61"],["2026-05-19T06:35:00","WEC.LGHTHVT01","15.64","1.37","-15.69"],["2026-05-19T06:35:00","WEC.OAKCREKC5","17.56","1.02","-13.42"],["2026-05-19T06:35:00","WEC.OCONTFL","34.54","2.37","2.21"],["2026-05-19T06:35:00","WEC.OKCGC6","17.61","1.02","-13.37"],["2026-05-19T06:35:00","WEC.OKCGC7","17.57","0.98","-13.37"],["2026-05-19T06:35:00","WEC.OKCGC8","17.61","1.02","-13.37"],["2026-05-19T06:35:00","WEC.PARIS01S1","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PARIS01S2","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PARIS01S3","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PARIS01S4","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PB1AUX","30.12","1.13","-0.97"],["2026-05-19T06:35:00","WEC.PB2AUX","30.11","1.12","-0.97"],["2026-05-19T06:35:00","WEC.PLSNT1.MVP","14.40","0.89","-16.45"],["2026-05-19T06:35:00","WEC.PORTWA1CT1","14.03","0.71","-16.64"],["2026-05-19T06:35:00","WEC.PORTWA1CT2","14.03","0.71","-16.64"],["2026-05-19T06:35:00","WEC.PORTWA1ST0","14.07","0.75","-16.64"],["2026-05-19T06:35:00","WEC.PORTWCT1","14.03","0.71","-16.64"],["2026-05-19T06:35:00","WEC.PORTWCT2","14.03","0.71","-16.64"],["2026-05-19T06:35:00","WEC.PORTWST1","14.07","0.75","-16.64"],["2026-05-19T06:35:00","WEC.PS_ESR1","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PS_ESR1_LD","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PS_SLR1","16.07","1.20","-15.09"],["2026-05-19T06:35:00","WEC.PTBEACB5","30.12","1.13","-0.97"],["2026-05-19T06:35:00","WEC.PTBHGB1","30.04","1.05","-0.97"],["2026-05-19T06:35:00","WEC.PTBHGB2","30.04","1.05","-0.97"],["2026-05-19T06:35:00","WEC.RBC1","43.15","2.30","10.89"],["2026-05-19T06:35:00","WEC.ROOT_PIKE","15.20","0.95","-15.71"],["2026-05-19T06:35:00","WEC.S","19.12","1.51","-12.35"],["2026-05-19T06:35:00","WEC.UNIVEV130","17.80","1.17","-13.33"],["2026-05-19T06:35:00","WEC.VALLYGA1","19.73","1.51","-11.74"],["2026-05-19T06:35:00","WEC.VALLYGA2","19.75","1.53","-11.74"],["2026-05-19T06:35:00","WEC.WEPM_1.AZ","37.94","4.92","3.06"],["2026-05-19T06:35:00","WEC.WEPM_2.AZ","37.09","3.88","3.25"],["2026-05-19T06:35:00","WEC.WPPI","25.53","1.69","-6.12"],["2026-05-19T06:35:00","WEC.WPPI_1.AZ","25.91","1.73","-5.78"],["2026-05-19T06:35:00","WEC.WPPI_3.AZ","21.67","1.68","-9.97"],["2026-05-19T06:35:00","WFEC","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","WPS.AZ","35.97","2.52","3.49"],["2026-05-19T06:35:00","WPS.BDGHLW1S","20.08","-0.15","-9.73"],["2026-05-19T06:35:00","WPS.CC.FOX1","31.22","1.26","0.00"],["2026-05-19T06:35:00","WPS.CC.FOX2","31.23","1.27","0.00"],["2026-05-19T06:35:00","WPS.COLUMBIA1","22.82","0.72","-7.86"],["2026-05-19T06:35:00","WPS.COLUMBIA2","22.77","0.67","-7.86"],["2026-05-19T06:35:00","WPS.CRANECREK","-1.28","-3.01","-28.23"],["2026-05-19T06:35:00","WPS.CUSTEGEN1","31.90","2.76","-0.82"],["2026-05-19T06:35:00","WPS.DEPERE","33.23","2.51","0.76"],["2026-05-19T06:35:00","WPS.DPC.WESTN4","42.23","1.80","10.47"],["2026-05-19T06:35:00","WPS.FORWARD","19.53","1.31","-11.74"],["2026-05-19T06:35:00","WPS.FORWARD_LD","19.53","1.31","-11.74"],["2026-05-19T06:35:00","WPS.FOX_CT1","31.22","1.26","0.00"],["2026-05-19T06:35:00","WPS.FOX_CT2","31.22","1.26","0.00"],["2026-05-19T06:35:00","WPS.FOX_ST1_1","31.24","1.28","0.00"],["2026-05-19T06:35:00","WPS.FOX_ST1_2","31.24","1.28","0.00"],["2026-05-19T06:35:00","WPS.GLU","35.34","2.05","3.33"],["2026-05-19T06:35:00","WPS.GRFTR.ARR","43.14","3.01","10.17"],["2026-05-19T06:35:00","WPS.HNSATOA","38.66","2.35","6.35"],["2026-05-19T06:35:00","WPS.LAKEFRN95","31.70","2.50","-0.76"],["2026-05-19T06:35:00","WPS.LAKEFRN99","31.70","2.50","-0.76"],["2026-05-19T06:35:00","WPS.MENOMPK","35.50","3.28","2.26"],["2026-05-19T06:35:00","WPS.MEWD_M1","49.98","2.34","17.68"],["2026-05-19T06:35:00","WPS.MPU","31.66","2.45","-0.75"],["2026-05-19T06:35:00","WPS.MPUG_1.AZ","31.66","2.45","-0.75"],["2026-05-19T06:35:00","WPS.OCONTO.MP","34.45","2.48","2.01"],["2026-05-19T06:35:00","WPS.PTBEACH_PV","30.68","1.33","-0.61"],["2026-05-19T06:35:00","WPS.PULLIAM31","33.74","2.64","1.14"],["2026-05-19T06:35:00","WPS.REDBARN1W","19.59","-0.30","-10.07"],["2026-05-19T06:35:00","WPS.TWOCRK1S","30.57","1.18","-0.57"],["2026-05-19T06:35:00","WPS.UMERC","35.48","3.24","2.28"],["2026-05-19T06:35:00","WPS.WEM31","35.31","3.10","2.25"],["2026-05-19T06:35:00","WPS.WEM32","35.21","3.02","2.23"],["2026-05-19T06:35:00","WPS.WEM33","35.21","3.02","2.23"],["2026-05-19T06:35:00","WPS.WESRCE1_LD","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESRCE2_LD","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON11","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON12","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON13","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON14","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON15","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON16","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON17","42.89","1.88","11.05"],["2026-05-19T06:35:00","WPS.WESTON3","42.84","1.83","11.05"],["2026-05-19T06:35:00","WPS.WESTON4","42.23","1.80","10.47"],["2026-05-19T06:35:00","WPS.WPSE","35.44","3.22","2.26"],["2026-05-19T06:35:00","WPS.WPSM","35.71","2.54","3.21"],["2026-05-19T06:35:00","NSP.NWEC.AZ","39.90","0.31","9.63"],["2026-05-19T06:35:00","NSP.NWELOAD","39.90","0.31","9.63"],["2026-05-19T06:35:00","NSP.OAKLKE_IBR","-3.46","-5.29","-28.13"],["2026-05-19T06:35:00","NSP.ODELL.WND","-72.95","-4.23","-98.68"],["2026-05-19T06:35:00","NSP.OTP","-1.40","-4.34","-27.02"],["2026-05-19T06:35:00","NSP.OTPW_1.AZ","-1.40","-4.34","-27.02"],["2026-05-19T06:35:00","NSP.OWATON_SIG","182.93","-1.64","154.61"],["2026-05-19T06:35:00","NSP.OWATONA_7","182.93","-1.64","154.61"],["2026-05-19T06:35:00","NSP.PRISL1","34.23","-1.76","6.03"],["2026-05-19T06:35:00","NSP.PRISL1_LD","34.23","-1.76","6.03"],["2026-05-19T06:35:00","NSP.PRISL2","34.15","-1.84","6.03"],["2026-05-19T06:35:00","NSP.PRISL2_LD","34.15","-1.84","6.03"],["2026-05-19T06:35:00","NSP.PROSE","-20.49","-4.51","-45.94"],["2026-05-19T06:35:00","NSP.PVALEY.WND","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","NSP.RAETNA.WND","-21.92","-6.04","-45.84"],["2026-05-19T06:35:00","NSP.RAPID.ARR","-15.90","-1.32","-44.54"],["2026-05-19T06:35:00","NSP.REDPINE","-2.61","-4.41","-28.16"],["2026-05-19T06:35:00","NSP.REDWIN1","56.37","-1.68","28.09"],["2026-05-19T06:35:00","NSP.REDWIN2","56.37","-1.68","28.09"],["2026-05-19T06:35:00","NSP.RIVRSD10","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.RIVRSD71","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.RIVRSD72","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.RIVRSD9","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.ROCKRIDG1","-27.24","-5.62","-51.58"],["2026-05-19T06:35:00","NSP.RWF__1_QS","-12.20","-3.17","-38.99"],["2026-05-19T06:35:00","NSP.RWF__2","-12.20","-3.17","-38.99"],["2026-05-19T06:35:00","NSP.S_RIDGE1","-27.24","-5.62","-51.58"],["2026-05-19T06:35:00","NSP.SARTELL","36.55","-1.12","7.71"],["2026-05-19T06:35:00","NSP.SHAKOBIO1","40.99","-1.37","12.40"],["2026-05-19T06:35:00","NSP.SHERC1.SLR","38.04","-1.45","9.53"],["2026-05-19T06:35:00","NSP.SHERC2.SLR","38.04","-1.45","9.53"],["2026-05-19T06:35:00","NSP.SHERC3.SLR","38.04","-1.45","9.53"],["2026-05-19T06:35:00","NSP.SHERCO.3","38.04","-1.45","9.53"],["2026-05-19T06:35:00","NSP.SHERCO1","37.98","-1.51","9.53"],["2026-05-19T06:35:00","NSP.SMP","129.70","-1.29","101.03"],["2026-05-19T06:35:00","NSP.SMPM.S3","38.04","-1.45","9.53"],["2026-05-19T06:35:00","NSP.SPGSPG1","41.21","-1.55","12.80"],["2026-05-19T06:35:00","NSP.ST_PETER","-171.24","-2.44","-198.76"],["2026-05-19T06:35:00","NSP.STCLOUD1","36.85","-1.17","8.06"],["2026-05-19T06:35:00","NSP.STCRO","57.66","-0.42","28.12"],["2026-05-19T06:35:00","NSP.STJM_1.AZ","-21.44","-2.93","-48.47"],["2026-05-19T06:35:00","NSP.STONERAY","-21.92","-6.04","-45.84"],["2026-05-19T06:35:00","NSP.TEA_1.AZ","129.63","-1.26","100.93"],["2026-05-19T06:35:00","NSP.UILK1","-20.38","-5.68","-44.66"],["2026-05-19T06:35:00","NSP.UOFMGEN1","41.53","-1.02","12.59"],["2026-05-19T06:35:00","NSP.UOFMGEN2","41.22","-1.09","12.35"],["2026-05-19T06:35:00","NSP.UPLS_1.AZ","80.87","-0.61","51.52"],["2026-05-19T06:35:00","NSP.UPLS_2.AZ","2.99","-3.18","-23.79"],["2026-05-19T06:35:00","NSP.UPLS_3.AZ","-16.46","-1.88","-44.54"],["2026-05-19T06:35:00","NSP.VALYVIEW1","-27.49","-5.58","-51.87"],["2026-05-19T06:35:00","NSP.VELVAVELV","15.04","-3.05","-11.87"],["2026-05-19T06:35:00","NSP.W_TRIW_TR","-24.08","-5.70","-48.34"],["2026-05-19T06:35:00","NSP.WESTSID1","-0.67","-3.52","-27.11"],["2026-05-19T06:35:00","NSP.WHEAT1.ARR","78.02","0.91","47.15"],["2026-05-19T06:35:00","NSP.WHEAT3.ARR","78.02","0.91","47.15"],["2026-05-19T06:35:00","NSP.WHEATON_08","78.02","0.91","47.15"],["2026-05-19T06:35:00","NSP.WHEATON_09","73.41","0.96","42.49"],["2026-05-19T06:35:00","NSP.WHEATON_10","73.41","0.96","42.49"],["2026-05-19T06:35:00","NSP.WHEATON_11","73.41","0.96","42.49"],["2026-05-19T06:35:00","NSP.WHEATON_12","73.41","0.96","42.49"],["2026-05-19T06:35:00","NSP.WHEATON_13","73.41","0.96","42.49"],["2026-05-19T06:35:00","NSP.WILMAR1","-181.59","-3.68","-207.87"],["2026-05-19T06:35:00","NSP.WILMAR2","-181.59","-3.68","-207.87"],["2026-05-19T06:35:00","NSP.WIMUNI.AZ","72.85","1.52","41.37"],["2026-05-19T06:35:00","NSP.WINDVEST1","-27.24","-5.62","-51.58"],["2026-05-19T06:35:00","NSP.WOODST1","-26.13","-5.70","-50.39"],["2026-05-19T06:35:00","NSP.WPIPST1","-20.48","-5.78","-44.66"],["2026-05-19T06:35:00","NSP.WPPI","78.76","0.31","48.49"],["2026-05-19T06:35:00","NSP.WPPI_1.AZ","78.76","0.31","48.49"],["2026-05-19T06:35:00","NSP.WSSOT3.HYD","70.71","1.36","39.39"],["2026-05-19T06:35:00","NSP.WSSOT4.HYD","70.72","1.37","39.39"],["2026-05-19T06:35:00","NYISO","66.14","1.34","34.84"],["2026-05-19T06:35:00","OKGE","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","ONT","61.38","0.87","30.55"],["2026-05-19T06:35:00","ONT.DECO.PSOUT","66.73","0.19","36.58"],["2026-05-19T06:35:00","ONT_W","53.04","-1.36","24.44"],["2026-05-19T06:35:00","OPPD","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","OTP.ANT","-20.46","-5.61","-44.81"],["2026-05-19T06:35:00","OTP.ASHTAIII","12.77","-4.36","-12.83"],["2026-05-19T06:35:00","OTP.ASHTUBULA","12.77","-4.36","-12.83"],["2026-05-19T06:35:00","OTP.ASTORIA","-6.60","-4.88","-31.68"],["2026-05-19T06:35:00","OTP.AZ","19.86","-2.16","-7.94"],["2026-05-19T06:35:00","OTP.BENSON.ARR","4.53","-2.68","-22.75"],["2026-05-19T06:35:00","OTP.BEPC1","2.47","-3.31","-24.18"],["2026-05-19T06:35:00","OTP.BIGSTON1","-20.65","-5.58","-45.03"],["2026-05-19T06:35:00","OTP.BRDRS1.WND","26.34","-3.37","-0.25"],["2026-05-19T06:35:00","OTP.CENTER1","14.96","-3.20","-11.80"],["2026-05-19T06:35:00","OTP.COURTNY.WF","13.96","-2.82","-13.18"],["2026-05-19T06:35:00","OTP.COYOT1","14.68","-3.31","-11.97"],["2026-05-19T06:35:00","OTP.CRIDG1.WND","-20.81","-5.96","-44.81"],["2026-05-19T06:35:00","OTP.CRIDG2.WND","-20.86","-6.01","-44.81"],["2026-05-19T06:35:00","OTP.DHWE","-11.84","-5.29","-36.51"],["2026-05-19T06:35:00","OTP.DR1_2.WND","-21.63","-5.61","-45.98"],["2026-05-19T06:35:00","OTP.DR3.WND","-21.74","-5.72","-45.98"],["2026-05-19T06:35:00","OTP.EDGLYEDGL","-22.95","-6.93","-45.98"],["2026-05-19T06:35:00","AMIL.HVANA.ARR","24.57","-0.85","-4.54"],["2026-05-19T06:35:00","AMIL.IDTE","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.IGS","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.IMEA.BHSF","40.10","-1.25","11.39"],["2026-05-19T06:35:00","AMIL.IMEA.HOOS","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.IMEA_1.AZ","38.00","-0.63","8.67"],["2026-05-19T06:35:00","AMIL.IOW_AFRYT","17.83","-0.84","-11.29"],["2026-05-19T06:35:00","AMIL.IP","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.IP.AZ","36.24","-0.41","6.69"],["2026-05-19T06:35:00","AMIL.IP.IMEA","37.10","-0.50","7.64"],["2026-05-19T06:35:00","AMIL.IPRETL","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.IPVS.MVP","40.69","-0.99","11.72"],["2026-05-19T06:35:00","AMIL.KIMMEL","41.14","-0.64","11.82"],["2026-05-19T06:35:00","AMIL.L69_AHOPK","16.19","-0.39","-13.38"],["2026-05-19T06:35:00","AMIL.LEGOESR","43.51","0.22","13.33"],["2026-05-19T06:35:00","AMIL.LINCLAND1","40.80","-1.04","11.88"],["2026-05-19T06:35:00","AMIL.LINCLAND2","40.80","-1.04","11.88"],["2026-05-19T06:35:00","AMIL.LOTUS","41.06","-0.97","12.07"],["2026-05-19T06:35:00","AMIL.MAROA.MVP","41.36","-0.74","12.14"],["2026-05-19T06:35:00","AMIL.MCEC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.MCPU_1.AZ","44.95","1.01","13.98"],["2026-05-19T06:35:00","AMIL.MECWB_LPC","-1.54","-2.34","-29.16"],["2026-05-19T06:35:00","AMIL.MERDS.MVP","40.46","-1.08","11.58"],["2026-05-19T06:35:00","AMIL.MES","36.09","-0.34","6.47"],["2026-05-19T06:35:00","AMIL.MFSF","43.05","-0.22","13.31"],["2026-05-19T06:35:00","AMIL.MP2N","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.MPRG.ARR","13.59","0.28","-16.65"],["2026-05-19T06:35:00","AMIL.MRDSA.ARR","40.45","-1.06","11.55"],["2026-05-19T06:35:00","AMIL.MSWP","41.16","-1.26","12.46"],["2026-05-19T06:35:00","AMIL.MTCML","44.95","1.01","13.98"],["2026-05-19T06:35:00","AMIL.MULLIGAN","41.49","-0.91","12.44"],["2026-05-19T06:35:00","AMIL.NEC1_1.AZ","43.99","0.46","13.57"],["2026-05-19T06:35:00","AMIL.NESL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.NEWT_1.AZ","43.80","0.25","13.59"],["2026-05-19T06:35:00","AMIL.NEWTON21","43.24","-0.21","13.49"],["2026-05-19T06:35:00","AMIL.NLT_ANEW_","21.73","-0.10","-8.13"],["2026-05-19T06:35:00","AMIL.NORRIS","44.03","0.47","13.60"],["2026-05-19T06:35:00","AMIL.NORRISDC","43.24","-0.21","13.49"],["2026-05-19T06:35:00","AMIL.NWTN_BF","43.32","-0.13","13.49"],["2026-05-19T06:35:00","AMIL.NWTN_SF","43.32","-0.13","13.49"],["2026-05-19T06:35:00","AMIL.OGLES.ARR","15.64","0.38","-14.70"],["2026-05-19T06:35:00","AMIL.P66T","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.PALMCOIL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.PEARLG2","40.75","-0.66","11.45"],["2026-05-19T06:35:00","AMIL.PEIC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.PEIH","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.PLST","40.87","-0.93","11.84"],["2026-05-19T06:35:00","AMIL.PPI","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.PRAIRIE1","42.12","0.06","12.10"],["2026-05-19T06:35:00","AMIL.PRAIRIECK","41.00","-0.64","11.68"],["2026-05-19T06:35:00","AMIL.PRSPWF","41.49","-0.63","12.16"],["2026-05-19T06:35:00","AMIL.PS1.NIMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PS2.NIMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG1.IMEA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG1.IMPA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG1.LGEP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG1.MEUC","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG1.SIPC","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG2.IMEA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG2.IMPA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG2.LGEP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG2.MEUC","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSG2.SIPC","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC1.AMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC1.KMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC1.PPI","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC2.AMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC2.KMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PSGC2.PPI","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AMIL.PTWF","32.67","-0.63","3.34"],["2026-05-19T06:35:00","AMIL.PUBPOWIL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.PWLFSLR","43.67","0.24","13.47"],["2026-05-19T06:35:00","AMIL.RECC_FPLP","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.REI2CTGA","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGB","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGC","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGD","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGE","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGF","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGG","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REI2CTGH","43.75","0.16","13.63"],["2026-05-19T06:35:00","AMIL.REN1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.RES.CNE","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.RESE","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.RICHLAND","15.57","1.16","-15.55"],["2026-05-19T06:35:00","AMIL.RISING.H","41.81","-0.32","12.17"],["2026-05-19T06:35:00","AMIL.RISING.L","41.38","-0.32","11.74"],["2026-05-19T06:35:00","AMIL.RIVRFRRYS","45.14","0.89","14.29"],["2026-05-19T06:35:00","AMIL.RLGY01","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.RNGDRP","43.31","-0.04","13.39"],["2026-05-19T06:35:00","AMIL.RNGPSS","40.10","-1.28","11.42"],["2026-05-19T06:35:00","AMIL.RPGI_1.AZ","5.15","-2.47","-22.34"],["2026-05-19T06:35:00","AMIL.RSPWIND","20.63","-1.33","-8.00"],["2026-05-19T06:35:00","AMIL.RUBY","42.13","-0.23","12.40"],["2026-05-19T06:35:00","AMIL.RUSHMORE","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AECI","18.79","-2.92","-8.25"],["2026-05-19T06:35:00","AECI.ALTW","10.53","-0.70","-18.73"],["2026-05-19T06:35:00","AECI.AMMO","39.49","0.20","9.33"],["2026-05-19T06:35:00","AECI.APM_1.AZ","39.18","0.20","9.02"],["2026-05-19T06:35:00","AECI.APM_2.AZ","21.34","-3.45","-5.17"],["2026-05-19T06:35:00","AECI.CWLD","21.34","-3.45","-5.17"],["2026-05-19T06:35:00","AEP","45.12","0.52","14.64"],["2026-05-19T06:35:00","AEP.PSGC1.AMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AEP.PSGC2.AMP","39.95","-1.35","11.34"],["2026-05-19T06:35:00","AEP.WVPA.GIB5","45.50","1.06","14.48"],["2026-05-19T06:35:00","ALTE.1ROCKGEN","19.94","0.53","-10.55"],["2026-05-19T06:35:00","ALTE.ALBANY","18.85","0.27","-11.38"],["2026-05-19T06:35:00","ALTE.ALTE","25.77","1.33","-5.52"],["2026-05-19T06:35:00","ALTE.AZ","25.44","1.32","-5.84"],["2026-05-19T06:35:00","ALTE.BEARCRK","27.48","1.18","-3.66"],["2026-05-19T06:35:00","ALTE.BVRDAM","22.30","3.30","-10.96"],["2026-05-19T06:35:00","ALTE.CASSVILLE","22.02","-0.45","-7.49"],["2026-05-19T06:35:00","ALTE.CC.RIVS1","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.CC.RIVS2","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.CC.WRIVS1","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTE.CC.WRIVS2","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTE.CEDARDGE","20.84","1.58","-10.70"],["2026-05-19T06:35:00","ALTE.COLUMBAL1","22.82","0.72","-7.86"],["2026-05-19T06:35:00","ALTE.COLUMBAL2","22.77","0.67","-7.86"],["2026-05-19T06:35:00","ALTE.CRAWFISH","19.71","1.12","-11.37"],["2026-05-19T06:35:00","ALTE.DR.ALTM","19.42","1.20","-11.74"],["2026-05-19T06:35:00","ALTE.EDG.ESR","17.73","1.23","-13.46"],["2026-05-19T06:35:00","ALTE.EDG3.ARR","17.80","1.26","-13.42"],["2026-05-19T06:35:00","ALTE.EDGG5G5","17.70","1.20","-13.46"],["2026-05-19T06:35:00","ALTE.GRANT.ESR","21.15","-0.78","-8.03"],["2026-05-19T06:35:00","ALTE.GRANTCTY","21.15","-0.78","-8.03"],["2026-05-19T06:35:00","ALTE.JUN31.ARR","51.05","1.81","19.28"],["2026-05-19T06:35:00","ALTE.KILBOUNIL","26.06","1.41","-5.31"],["2026-05-19T06:35:00","ALTE.NEENAHG1","32.03","1.87","0.20"],["2026-05-19T06:35:00","ALTE.NEENAHG2","32.03","1.87","0.20"],["2026-05-19T06:35:00","ALTE.NLSD1.ARR","22.43","-0.46","-7.07"],["2026-05-19T06:35:00","ALTE.NLSD2.ARR","22.43","-0.47","-7.06"],["2026-05-19T06:35:00","ALTE.NROCK","19.92","1.00","-11.04"],["2026-05-19T06:35:00","ALTE.ONIONRIV","16.04","1.22","-15.14"],["2026-05-19T06:35:00","ALTE.PADDOCK","17.63","0.14","-12.47"],["2026-05-19T06:35:00","ALTE.PAR_1.AZ","22.38","1.32","-8.90"],["2026-05-19T06:35:00","ALTE.PDSG1S1","22.85","0.74","-7.85"],["2026-05-19T06:35:00","ALTE.PPKC.ESR1","23.06","0.93","-7.83"],["2026-05-19T06:35:00","ALTE.QUILTBLCK","19.86","-0.83","-9.27"],["2026-05-19T06:35:00","ALTE.ROCKGEN2","19.94","0.53","-10.55"],["2026-05-19T06:35:00","ALTE.ROCKGEN3","19.94","0.53","-10.55"],["2026-05-19T06:35:00","ALTE.SFONDDLG1","20.43","1.40","-10.93"],["2026-05-19T06:35:00","ALTE.SFONDDLG2","20.42","1.39","-10.93"],["2026-05-19T06:35:00","ALTE.SFONDDLG3","20.42","1.39","-10.93"],["2026-05-19T06:35:00","ALTE.SFONDDLG4","20.43","1.40","-10.93"],["2026-05-19T06:35:00","ALTE.SHEB1","17.66","1.21","-13.51"],["2026-05-19T06:35:00","ALTE.SHEB2","17.66","1.21","-13.51"],["2026-05-19T06:35:00","ALTE.SHPSN.ARR","19.89","0.97","-11.04"],["2026-05-19T06:35:00","ALTE.SPRINGFD","19.15","1.35","-12.16"],["2026-05-19T06:35:00","ALTE.TOWNECT_1","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.TOWNECT_2","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.TOWNEST11","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.TOWNEST12","17.71","0.11","-12.36"],["2026-05-19T06:35:00","ALTE.WAUTOMA","38.16","1.97","6.23"],["2026-05-19T06:35:00","ALTE.WOOD.ESR","46.02","1.63","14.43"],["2026-05-19T06:35:00","ALTE.WOODCTY","46.02","1.63","14.43"],["2026-05-19T06:35:00","ALTE.WPPI_1.AZ","36.61","1.48","5.17"],["2026-05-19T06:35:00","ALTE.WRIVS_CT1","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTE.WRIVS_CT2","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTE.WRIVS_ST1","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTE.WRIVS_ST2","17.73","0.23","-12.46"],["2026-05-19T06:35:00","ALTW.8THST.ARR","15.02","-0.57","-14.37"],["2026-05-19T06:35:00","ALTW.ADAMSADAM","-6.68","-3.29","-33.35"],["2026-05-19T06:35:00","ALTW.ALTW","10.54","-1.67","-17.75"],["2026-05-19T06:35:00","ALTW.AMESWIND","-9.36","-4.90","-34.42"],["2026-05-19T06:35:00","ALTW.ARMST.ARR","-23.91","-4.82","-49.05"],["2026-05-19T06:35:00","ALTW.AZ","10.15","-1.70","-18.11"],["2026-05-19T06:35:00","ALTW.BART1AGR","-4.00","-3.59","-30.37"],["2026-05-19T06:35:00","ALTW.BART1WPPI","-4.00","-3.59","-30.37"],["2026-05-19T06:35:00","ALTW.BARTON2","-4.00","-3.59","-30.37"],["2026-05-19T06:35:00","ALTW.BENT_TREE","-5.24","-3.67","-31.53"],["2026-05-19T06:35:00","ALTW.BEPM.CBLD","-7.36","-3.47","-33.85"],["2026-05-19T06:35:00","ALTW.BRLGTN1","22.02","-0.73","-7.21"],["2026-05-19T06:35:00","ALTW.BRLGTN2","22.02","-0.73","-7.21"],["2026-05-19T06:35:00","ALTW.BRLGTN3","22.02","-0.73","-7.21"],["2026-05-19T06:35:00","ALTW.BRLGTN4","22.02","-0.73","-7.21"],["2026-05-19T06:35:00","ALTW.BRLGTN5","22.11","-0.78","-7.07"],["2026-05-19T06:35:00","ALTW.BROOKE1","-24.34","-5.11","-49.19"],["2026-05-19T06:35:00","ALTW.BVR.ARR","15.81","-0.14","-14.01"],["2026-05-19T06:35:00","ALTW.CC.EMERY1","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.CC.EMERY2","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.CC.MGS1","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.CC.MGS2","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.CERROG1","-16.82","-4.32","-42.46"],["2026-05-19T06:35:00","ALTW.CMMPA.MTL","-29.23","-4.16","-55.03"],["2026-05-19T06:35:00","ALTW.CMMPA.SPR","-22.85","-3.67","-49.14"],["2026-05-19T06:35:00","ALTW.CMMPA.WIN","-35.78","-4.82","-60.92"],["2026-05-19T06:35:00","ALTW.CRLK2WPL","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","ALTW.CRLK3CWL2","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","CONS.GYRD1WPSC","72.06","2.44","39.66"],["2026-05-19T06:35:00","CONS.GYRD2WPSC","72.06","2.44","39.66"],["2026-05-19T06:35:00","CONS.GYRD3WPSC","72.06","2.44","39.66"],["2026-05-19T06:35:00","CONS.HARDY","73.10","2.70","40.44"],["2026-05-19T06:35:00","CONS.HART","72.98","2.61","40.41"],["2026-05-19T06:35:00","CONS.HILMN.ARR","72.02","2.79","39.27"],["2026-05-19T06:35:00","CONS.HODENPYL","72.65","2.57","40.12"],["2026-05-19T06:35:00","CONS.HRSY10","72.56","2.51","40.09"],["2026-05-19T06:35:00","CONS.HRSY9","72.56","2.51","40.09"],["2026-05-19T06:35:00","CONS.HRTLND","70.87","1.23","39.68"],["2026-05-19T06:35:00","CONS.HTWD","71.18","1.51","39.71"],["2026-05-19T06:35:00","CONS.ISABELLA1","69.63","0.65","39.02"],["2026-05-19T06:35:00","CONS.JACKSON","70.42","1.30","39.16"],["2026-05-19T06:35:00","CONS.JAXON_1","69.45","0.72","38.77"],["2026-05-19T06:35:00","CONS.JAXON_2","69.52","0.79","38.77"],["2026-05-19T06:35:00","CONS.KAL_RGEN_","71.91","1.73","40.22"],["2026-05-19T06:35:00","CONS.KALK","72.65","2.86","39.83"],["2026-05-19T06:35:00","CONS.KARN.ARR","70.11","1.41","38.74"],["2026-05-19T06:35:00","CONS.KARN3","69.67","1.10","38.61"],["2026-05-19T06:35:00","CONS.KARN4","69.67","1.10","38.61"],["2026-05-19T06:35:00","CONS.KENCNTY1","72.45","1.91","40.58"],["2026-05-19T06:35:00","CONS.LANS","71.27","2.13","39.18"],["2026-05-19T06:35:00","CONS.LANS.ARR","70.86","1.80","39.10"],["2026-05-19T06:35:00","CONS.LBWL.ASM2","70.17","1.01","39.20"],["2026-05-19T06:35:00","CONS.LBWL.ASSM","70.17","1.01","39.20"],["2026-05-19T06:35:00","CONS.LBWL.CSEL","71.43","1.67","39.80"],["2026-05-19T06:35:00","CONS.LIVINGEN1","71.93","2.31","39.66"],["2026-05-19T06:35:00","CONS.LIVINGEN2","71.93","2.31","39.66"],["2026-05-19T06:35:00","CONS.LIVINGEN3","71.93","2.31","39.66"],["2026-05-19T06:35:00","CONS.LIVINGEN4","71.93","2.31","39.66"],["2026-05-19T06:35:00","CONS.LOUDHYDRO","70.75","1.74","39.05"],["2026-05-19T06:35:00","CONS.LUDINGTN1","72.47","2.06","40.45"],["2026-05-19T06:35:00","CONS.LUDINGTN2","72.47","2.06","40.45"],["2026-05-19T06:35:00","CONS.LUDINGTN3","72.52","2.11","40.45"],["2026-05-19T06:35:00","CONS.LUDINGTN4","72.52","2.11","40.45"],["2026-05-19T06:35:00","CONS.LUDINGTN5","72.51","2.10","40.45"],["2026-05-19T06:35:00","CONS.LUDINGTN6","72.51","2.10","40.45"],["2026-05-19T06:35:00","CONS.LWEP","72.39","2.03","40.40"],["2026-05-19T06:35:00","CONS.MACK.ARR","73.19","3.58","39.65"],["2026-05-19T06:35:00","CONS.MCV","69.82","0.96","38.90"],["2026-05-19T06:35:00","CONS.MCV.MCV","69.82","0.96","38.90"],["2026-05-19T06:35:00","CONS.MERIDIAN1","69.94","1.04","38.94"],["2026-05-19T06:35:00","CONS.MIOHYDRO","71.53","2.22","39.35"],["2026-05-19T06:35:00","CONS.MIPOWER1","72.20","1.84","40.40"],["2026-05-19T06:35:00","CONS.MIPOWER2","72.20","1.84","40.40"],["2026-05-19T06:35:00","CONS.MPPA","72.13","2.45","39.72"],["2026-05-19T06:35:00","CONS.MPPA.ABRW","70.70","1.33","39.41"],["2026-05-19T06:35:00","CONS.MPPA.ASM2","70.17","1.01","39.20"],["2026-05-19T06:35:00","CONS.MPPA.ASSM","70.17","1.01","39.20"],["2026-05-19T06:35:00","CONS.MPPA.CHSE","71.43","1.67","39.80"],["2026-05-19T06:35:00","CONS.MPPA.HSLR","72.98","2.61","40.41"],["2026-05-19T06:35:00","CONS.MPPA_3.AZ","71.02","2.33","38.73"],["2026-05-19T06:35:00","CONS.MSCP_1.AZ","71.62","1.93","39.73"],["2026-05-19T06:35:00","CONS.MSCPA","71.66","1.95","39.75"],["2026-05-19T06:35:00","CONS.MSNRD.SOL","69.49","0.51","39.02"],["2026-05-19T06:35:00","CONS.MUSKSOL","72.66","2.18","40.52"],["2026-05-19T06:35:00","CONS.MWEC","69.92","2.29","37.67"],["2026-05-19T06:35:00","CONS.NESL","72.07","2.44","39.67"],["2026-05-19T06:35:00","CONS.PAL_HEPM","72.98","0.96","42.06"],["2026-05-19T06:35:00","CONS.PAL_WPSC","72.98","0.96","42.06"],["2026-05-19T06:35:00","CONS.PFZT","71.94","1.70","40.28"],["2026-05-19T06:35:00","CONS.PINERVR1","70.23","1.11","39.16"],["2026-05-19T06:35:00","CONS.PNRVR.SOL","70.23","1.11","39.16"],["2026-05-19T06:35:00","CONS.POLARIS1","71.00","1.27","39.77"],["2026-05-19T06:35:00","CONS.POLRS.SOL","71.00","1.27","39.77"],["2026-05-19T06:35:00","CONS.RENAIGEN1","71.15","1.30","39.89"],["2026-05-19T06:35:00","CONS.RENAIGEN2","71.15","1.30","39.89"],["2026-05-19T06:35:00","CONS.RENAIGEN3","71.15","1.30","39.89"],["2026-05-19T06:35:00","CONS.RENAIGEN4","71.15","1.30","39.89"],["2026-05-19T06:35:00","CONS.ROGERSHYD","72.98","2.67","40.35"],["2026-05-19T06:35:00","CONS.RVRFORK","70.76","1.48","39.32"],["2026-05-19T06:35:00","CONS.RVRFORK2","70.76","1.48","39.32"],["2026-05-19T06:35:00","CONS.S.COLDCRK","71.95","2.14","39.85"],["2026-05-19T06:35:00","CONS.S.GRAT2","70.02","0.96","39.10"],["2026-05-19T06:35:00","CONS.S.LTROUT","72.52","3.35","39.21"],["2026-05-19T06:35:00","CONS.SAUK1","71.85","2.02","39.87"],["2026-05-19T06:35:00","CONS.SCIT","70.86","2.05","38.85"],["2026-05-19T06:35:00","CONS.SCWND1","71.80","1.86","39.98"],["2026-05-19T06:35:00","CONS.SCWND2","71.80","1.86","39.98"],["2026-05-19T06:35:00","CONS.SCWND3","71.80","1.86","39.98"],["2026-05-19T06:35:00","CONS.SCWND4","71.80","1.86","39.98"],["2026-05-19T06:35:00","CONS.SELC","72.03","2.34","39.73"],["2026-05-19T06:35:00","CONS.SESB","72.04","2.37","39.71"],["2026-05-19T06:35:00","CONS.SPNGCREEK","71.56","1.71","39.89"],["2026-05-19T06:35:00","CONS.SUNFISH2","71.24","1.66","39.62"],["2026-05-19T06:35:00","CONS.THTFD.ARR","69.94","1.33","38.65"],["2026-05-19T06:35:00","CONS.TIBBITS","71.95","2.14","39.85"],["2026-05-19T06:35:00","CONS.TIPPY","72.58","2.42","40.20"],["2026-05-19T06:35:00","CONS.TUSCOLA1","69.88","1.17","38.75"],["2026-05-19T06:35:00","CONS.UCMI","72.46","2.63","39.87"],["2026-05-19T06:35:00","CONS.VKLINCOLN","71.93","2.88","39.09"],["2026-05-19T06:35:00","CONS.VKMCBAIN1","71.46","1.41","40.09"],["2026-05-19T06:35:00","CONS.VSTBG8","71.43","1.88","39.59"],["2026-05-19T06:35:00","CONS.WEADO.ARR","70.40","1.64","38.80"],["2026-05-19T06:35:00","CONS.WEBBERHYD","72.54","2.68","39.90"],["2026-05-19T06:35:00","BREC.DR.PADUC","43.36","-0.39","13.79"],["2026-05-19T06:35:00","BREC.GREEN1","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.GREEN2","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.NIPS.GRSL","47.34","2.09","15.29"],["2026-05-19T06:35:00","BREC.PADUCAH1","43.36","-0.39","13.79"],["2026-05-19T06:35:00","BREC.REIDCT","46.56","1.68","14.92"],["2026-05-19T06:35:00","BREC.SEBREE","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.SEBREESO","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.SEBREESO2","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.SKILLMAN","46.84","1.80","15.08"],["2026-05-19T06:35:00","BREC.SMTH1.AMP","44.34","-0.06","14.44"],["2026-05-19T06:35:00","BREC.SMTH2.AMP","44.34","-0.06","14.44"],["2026-05-19T06:35:00","BREC.SMTH3.AMP","44.34","-0.06","14.44"],["2026-05-19T06:35:00","BREC.UNBRIDLED","46.60","1.71","14.93"],["2026-05-19T06:35:00","BREC.WILSON1","46.68","1.28","15.44"],["2026-05-19T06:35:00","CE","45.12","0.52","14.64"],["2026-05-19T06:35:00","CE.CRETE.NU","102.87","0.19","72.72"],["2026-05-19T06:35:00","CE.PSG1.IMEA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","CE.PSG1.N_PSG","39.95","-1.35","11.34"],["2026-05-19T06:35:00","CE.PSG2.IMEA","39.95","-1.35","11.34"],["2026-05-19T06:35:00","CE.PSG2.N_PSG","39.95","-1.35","11.34"],["2026-05-19T06:35:00","CE.ZIONEC.MVP","13.11","0.20","-17.05"],["2026-05-19T06:35:00","CIN.08NOBSN1","61.45","1.66","29.83"],["2026-05-19T06:35:00","CIN.08NOBSN2","61.45","1.66","29.83"],["2026-05-19T06:35:00","CIN.AEPE12","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.CAYCT.4","44.95","0.70","14.29"],["2026-05-19T06:35:00","CIN.CAYUGA.1","44.87","0.57","14.34"],["2026-05-19T06:35:00","CIN.CAYUGA.2","44.96","0.71","14.29"],["2026-05-19T06:35:00","CIN.CAYUGA.3","45.03","0.82","14.25"],["2026-05-19T06:35:00","CIN.CC.EDWIGCC","45.88","1.39","14.53"],["2026-05-19T06:35:00","CIN.CC.NOBSVIL","50.97","1.54","19.47"],["2026-05-19T06:35:00","CIN.CC.SUGRCK","44.68","0.51","14.21"],["2026-05-19T06:35:00","CIN.CONRSV.ARR","48.25","3.34","14.95"],["2026-05-19T06:35:00","CIN.CRANESOLAR","46.57","1.95","14.66"],["2026-05-19T06:35:00","CIN.CRSD","45.11","0.77","14.38"],["2026-05-19T06:35:00","CIN.CT.VERMN.1","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.2","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.3","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.4","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.5","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.6","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.7","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CT.VERMN.8","44.96","0.72","14.28"],["2026-05-19T06:35:00","CIN.CUSTOMER1","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.DEI.AZ","50.72","2.00","18.76"],["2026-05-19T06:35:00","CIN.EDWCT1","45.88","1.39","14.53"],["2026-05-19T06:35:00","CIN.EDWCT2","45.88","1.39","14.53"],["2026-05-19T06:35:00","CIN.EDWST","45.88","1.39","14.53"],["2026-05-19T06:35:00","CIN.ESR.ATTBRY","47.73","3.03","14.74"],["2026-05-19T06:35:00","CIN.ESR.CRANE","46.57","1.95","14.66"],["2026-05-19T06:35:00","CIN.ESR.NABB","47.53","2.49","15.08"],["2026-05-19T06:35:00","CIN.GALGHR.ARR","47.03","2.12","14.95"],["2026-05-19T06:35:00","CIN.GIB5.WVPA","45.50","1.06","14.48"],["2026-05-19T06:35:00","CIN.GIBSON.1","45.49","1.05","14.48"],["2026-05-19T06:35:00","CIN.GIBSON.2","45.53","1.09","14.48"],["2026-05-19T06:35:00","CIN.GIBSON.3","45.53","1.10","14.47"],["2026-05-19T06:35:00","CIN.GIBSON.4","45.53","1.09","14.48"],["2026-05-19T06:35:00","CIN.GIBSON.5","45.50","1.06","14.48"],["2026-05-19T06:35:00","CIN.GRNTON.MVP","67.12","1.14","36.02"],["2026-05-19T06:35:00","CIN.HE.PSI","50.72","2.01","18.75"],["2026-05-19T06:35:00","CIN.HENRYCO.1","47.29","2.52","14.81"],["2026-05-19T06:35:00","CIN.HENRYCO.2","47.29","2.52","14.81"],["2026-05-19T06:35:00","CIN.HENRYCO.3","47.29","2.52","14.81"],["2026-05-19T06:35:00","CIN.HEPM_1.AZ","50.73","2.00","18.77"],["2026-05-19T06:35:00","CIN.HEPM_2.AZ","45.80","1.33","14.51"],["2026-05-19T06:35:00","CIN.HHILLS01","62.27","1.24","31.07"],["2026-05-19T06:35:00","CIN.LOGANOAKR","67.53","1.65","35.92"],["2026-05-19T06:35:00","CIN.MADISON.1","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.2","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.3","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.4","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.5","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.6","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.7","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MADISON.8","64.37","1.67","32.74"],["2026-05-19T06:35:00","CIN.MARKLND.1","62.29","1.98","30.35"],["2026-05-19T06:35:00","CIN.MARKLND.2","62.29","1.98","30.35"],["2026-05-19T06:35:00","CIN.MARKLND.3","62.29","1.98","30.35"],["2026-05-19T06:35:00","CIN.NIPS.APLSS","67.54","1.44","36.14"],["2026-05-19T06:35:00","CIN.NIPS.FRBNK","44.83","0.57","14.30"],["2026-05-19T06:35:00","CIN.NIPS.GBSNS","45.78","1.23","14.59"],["2026-05-19T06:35:00","CIN.NIPS.JRDCK","44.49","0.24","14.29"],["2026-05-19T06:35:00","CIN.NOBLEVL.3","46.16","1.49","14.71"],["2026-05-19T06:35:00","CIN.NOBLEVL.4","46.16","1.49","14.71"],["2026-05-19T06:35:00","CIN.NOBLEVL.5","46.16","1.49","14.71"],["2026-05-19T06:35:00","CIN.PSI","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.PSI.IMPA","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.PSI.LMU","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.PSI_2.AZ","47.87","2.38","15.53"],["2026-05-19T06:35:00","CIN.PSI_3.AZ","46.44","1.75","14.73"],["2026-05-19T06:35:00","CIN.PV.SPEEDWY","46.91","2.19","14.76"],["2026-05-19T06:35:00","CIN.SIGE","46.49","1.81","14.72"],["2026-05-19T06:35:00","CIN.SIGW_1.AZ","46.49","1.81","14.72"],["2026-05-19T06:35:00","CIN.SUCRKGT1","44.68","0.51","14.21"],["2026-05-19T06:35:00","CIN.SUCRKGT2","44.68","0.51","14.21"],["2026-05-19T06:35:00","CIN.SUCRKST1","44.68","0.51","14.21"],["2026-05-19T06:35:00","CIN.SUGRCK.MVP","44.68","0.51","14.21"],["2026-05-19T06:35:00","CIN.TIPMONT","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.TWINBR1","46.91","2.34","14.61"],["2026-05-19T06:35:00","CIN.WABASL.ARR","45.22","0.93","14.33"],["2026-05-19T06:35:00","CIN.WBSPSI.ARR","68.05","1.68","36.41"],["2026-05-19T06:35:00","CIN.WHEATCTG1","45.80","1.33","14.51"],["2026-05-19T06:35:00","CIN.WHEATCTG2","45.80","1.33","14.51"],["2026-05-19T06:35:00","CIN.WHEATCTG3","45.80","1.33","14.51"],["2026-05-19T06:35:00","CIN.WHEATCTG4","45.80","1.33","14.51"],["2026-05-19T06:35:00","CIN.WHTSLR.SIG","46.31","1.66","14.69"],["2026-05-19T06:35:00","CIN.WRHILND","45.27","0.92","14.39"],["2026-05-19T06:35:00","CIN.WVPA.BNLIL","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.WVPA.PSI","50.73","2.01","18.76"],["2026-05-19T06:35:00","CIN.WVPA_1.AZ","50.73","2.00","18.77"],["2026-05-19T06:35:00","CLEC.ACA11","-6.92","-1.28","-35.60"],["2026-05-19T06:35:00","CLEC.ACA12","-6.92","-1.28","-35.60"],["2026-05-19T06:35:00","CLEC.ACA13","-6.92","-1.28","-35.60"],["2026-05-19T06:35:00","CLEC.AXLA","-4.79","-1.74","-33.01"],["2026-05-19T06:35:00","CLEC.AXLA_1.AZ","-4.79","-1.74","-33.01"],["2026-05-19T06:35:00","CLEC.CC.ACAPB1","-6.92","-1.28","-35.60"],["2026-05-19T06:35:00","CLEC.CC.CPS6","-6.12","-1.88","-34.20"],["2026-05-19T06:35:00","CLEC.CC.CPS7","-6.12","-1.88","-34.20"],["2026-05-19T06:35:00","CLEC.CLEC","-5.53","-1.21","-34.28"],["2026-05-19T06:35:00","HE.MEROM_CH2","44.98","0.67","14.35"],["2026-05-19T06:35:00","HE.MEROM1","44.98","0.67","14.35"],["2026-05-19T06:35:00","HE.MEROM2","44.98","0.67","14.35"],["2026-05-19T06:35:00","HE.OSPR_PT","45.28","0.97","14.35"],["2026-05-19T06:35:00","HE.RATTS.ARR","45.97","1.34","14.67"],["2026-05-19T06:35:00","HE.RATTS1SLR","46.04","1.39","14.69"],["2026-05-19T06:35:00","HE.SIGW","48.01","3.09","14.96"],["2026-05-19T06:35:00","HE.WORTH1","45.32","0.89","14.47"],["2026-05-19T06:35:00","HE.WORTH2","45.32","0.89","14.47"],["2026-05-19T06:35:00","HE.WORTH3","45.32","0.89","14.47"],["2026-05-19T06:35:00","HE.WORTH4","45.32","0.89","14.47"],["2026-05-19T06:35:00","HMPL.HMPL_1.AZ","47.00","2.13","14.91"],["2026-05-19T06:35:00","HMPL.HMPLOAD","47.00","2.13","14.91"],["2026-05-19T06:35:00","ILGEN1.AGG","43.24","-0.21","13.49"],["2026-05-19T06:35:00","ILGEN10.AGG","43.24","-0.21","13.49"],["2026-05-19T06:35:00","ILGEN2.AGG","43.24","-0.21","13.49"],["2026-05-19T06:35:00","ILGEN3.AGG","41.61","-0.75","12.40"],["2026-05-19T06:35:00","ILGEN4.AGG","14.94","0.30","-15.32"],["2026-05-19T06:35:00","ILGEN5.AGG","43.24","-0.21","13.49"],["2026-05-19T06:35:00","ILGEN7.AGG","43.24","-0.21","13.49"],["2026-05-19T06:35:00","ILLINOIS.HUB","35.24","-0.34","5.62"],["2026-05-19T06:35:00","INDIANA.HUB","55.27","2.16","23.15"],["2026-05-19T06:35:00","INDN","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","IPL.16EVCT7","46.83","2.16","14.71"],["2026-05-19T06:35:00","IPL.16EVCT8","46.83","2.16","14.71"],["2026-05-19T06:35:00","IPL.16EVST9","46.83","2.16","14.71"],["2026-05-19T06:35:00","IPL.16GEOR11G","46.54","1.89","14.69"],["2026-05-19T06:35:00","IPL.16GEOR22G","46.73","2.08","14.69"],["2026-05-19T06:35:00","IPL.16GEOR33G","46.73","2.08","14.69"],["2026-05-19T06:35:00","IPL.16GEOR44G","46.54","1.89","14.69"],["2026-05-19T06:35:00","IPL.16PETE.AGG","45.75","1.23","14.56"],["2026-05-19T06:35:00","IPL.16PETEE3","45.80","1.28","14.56"],["2026-05-19T06:35:00","IPL.16PETEE4","45.75","1.23","14.56"],["2026-05-19T06:35:00","IPL.16STOC4C4","46.45","1.78","14.71"],["2026-05-19T06:35:00","IPL.16STOC5C5","46.34","1.67","14.71"],["2026-05-19T06:35:00","IPL.16STOT.AGG","46.48","1.80","14.72"],["2026-05-19T06:35:00","IPL.16STOU5O5","46.40","1.73","14.71"],["2026-05-19T06:35:00","IPL.16STOU6O6","46.51","1.84","14.71"],["2026-05-19T06:35:00","IPL.16STOU7O7","46.49","1.81","14.72"],["2026-05-19T06:35:00","IPL.16STOUCC6","46.59","1.92","14.71"],["2026-05-19T06:35:00","IPL.16STOUTR1","46.63","1.95","14.72"],["2026-05-19T06:35:00","IPL.16SYST.AGG","46.20","1.59","14.65"],["2026-05-19T06:35:00","IPL.AZ","46.82","2.15","14.71"],["2026-05-19T06:35:00","IPL.CC.IPLEV01","46.83","2.16","14.71"],["2026-05-19T06:35:00","IPL.HE","46.70","2.05","14.69"],["2026-05-19T06:35:00","IPL.HEPM_1.AZ","46.70","2.05","14.69"],["2026-05-19T06:35:00","IPL.IPL","46.82","2.15","14.71"],["2026-05-19T06:35:00","IPL.PEC01","45.77","1.25","14.56"],["2026-05-19T06:35:00","IPL.PIKECB01","45.80","1.28","14.56"],["2026-05-19T06:35:00","IPL.STOU3.ARR","46.60","1.93","14.71"],["2026-05-19T06:35:00","IPL.WVPA","46.82","2.15","14.71"],["2026-05-19T06:35:00","KACY","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","KCPL","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","LAFA.AZ","-6.69","-0.89","-35.76"],["2026-05-19T06:35:00","LAFA.HARGIS1","-6.64","-0.83","-35.77"],["2026-05-19T06:35:00","LAFA.HARGIS2","-6.64","-0.83","-35.77"],["2026-05-19T06:35:00","LAFA.LABBE1","-6.89","-1.06","-35.79"],["2026-05-19T06:35:00","LAFA.LABBE2","-6.89","-1.06","-35.79"],["2026-05-19T06:35:00","LAFA.LAFA","-6.69","-0.89","-35.76"],["2026-05-19T06:35:00","LAGN.DEMCO1.AZ","-10.31","-1.10","-39.17"],["2026-05-19T06:35:00","LAGN.LAGN_1.AZ","-6.46","-1.38","-35.04"],["2026-05-19T06:35:00","LAGT.1803","-6.27","-1.38","-34.85"],["2026-05-19T06:35:00","LAGT.1803CEG","-6.26","-1.39","-34.83"],["2026-05-19T06:35:00","LAGT.LOGC.ARR","-9.16","-2.44","-36.68"],["2026-05-19T06:35:00","LAGT.PCE","-9.81","-1.23","-38.54"],["2026-05-19T06:35:00","LEPA.AZ","-9.08","-1.10","-37.94"],["2026-05-19T06:35:00","LEPA.CPLAQ.ARR","-8.97","-0.60","-38.33"],["2026-05-19T06:35:00","LEPA.HOUMA","-9.14","-1.04","-38.06"],["2026-05-19T06:35:00","LEPA.HOUMA_G14","-9.14","-1.04","-38.06"],["2026-05-19T06:35:00","LEPA.HOUMA_G15","-9.14","-1.04","-38.06"],["2026-05-19T06:35:00","LEPA.HOUMA_G16","-9.14","-1.04","-38.06"],["2026-05-19T06:35:00","LEPA.LEPA","-5.88","-1.29","-34.55"],["2026-05-19T06:35:00","LEPA.MGC_UNT01","-8.00","-1.17","-36.79"],["2026-05-19T06:35:00","LEPA.MRCTY.ARR","-7.99","-1.16","-36.79"],["2026-05-19T06:35:00","LEPA.MURRAY","-18.62","-3.46","-45.12"],["2026-05-19T06:35:00","LES","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","LGEE","52.32","1.69","20.67"],["2026-05-19T06:35:00","LOUISIANA.HUB","-9.99","-1.08","-38.87"],["2026-05-19T06:35:00","MDU.AZ","-7.69","-3.85","-33.80"],["2026-05-19T06:35:00","MDU.BADGERWND","13.08","-5.66","-11.22"],["2026-05-19T06:35:00","MDU.BDGRWF2OON","13.08","-5.66","-11.22"],["2026-05-19T06:35:00","MDU.BEPC","11.08","-3.98","-14.90"],["2026-05-19T06:35:00","MDU.CEDARHLS","13.13","-3.59","-13.24"],["2026-05-19T06:35:00","MDU.DIAMNDWILW","13.13","-3.59","-13.24"],["2026-05-19T06:35:00","MDU.ELLNDL.MVP","-35.96","-5.23","-60.69"],["2026-05-19T06:35:00","MDU.ELLNDL_LD","-40.65","-5.00","-65.61"],["2026-05-19T06:35:00","MDU.ELLNDL_LD2","-40.21","-5.03","-65.14"],["2026-05-19T06:35:00","MDU.FOXTL.WND","-40.51","-5.33","-65.14"],["2026-05-19T06:35:00","MDU.GLENDC1","13.38","-3.41","-13.17"],["2026-05-19T06:35:00","MDU.GLENDC2","13.38","-3.41","-13.17"],["2026-05-19T06:35:00","MDU.GLENULST_6","15.45","-3.37","-11.14"],["2026-05-19T06:35:00","MDU.GRE.ELBESS","13.44","-5.30","-11.22"],["2026-05-19T06:35:00","MDU.GRE.EMMLOG","13.44","-5.30","-11.22"],["2026-05-19T06:35:00","MDU.HESKET_3","15.42","-3.39","-11.15"],["2026-05-19T06:35:00","MDU.HESKET_4","15.42","-3.39","-11.15"],["2026-05-19T06:35:00","MDU.LEWIS2","13.23","-3.57","-13.16"],["2026-05-19T06:35:00","EES.CONC","-2.61","-0.74","-31.83"],["2026-05-19T06:35:00","EES.CONCECO","-2.61","-0.74","-31.83"],["2026-05-19T06:35:00","EES.CONCORDIA","-15.73","-1.59","-44.10"],["2026-05-19T06:35:00","EES.CONCPK","-2.61","-0.74","-31.83"],["2026-05-19T06:35:00","EES.CONCSUP","-2.61","-0.74","-31.83"],["2026-05-19T06:35:00","EES.CONWAY.ARR","-10.03","-1.14","-38.85"],["2026-05-19T06:35:00","EES.CTEAU2.ARR","-9.18","-1.09","-38.05"],["2026-05-19T06:35:00","EES.CTW_1","-3.65","-1.48","-32.13"],["2026-05-19T06:35:00","EES.CTW_2","-3.65","-1.48","-32.13"],["2026-05-19T06:35:00","EES.CTW_3","-3.66","-1.49","-32.13"],["2026-05-19T06:35:00","EES.CTW_4","-3.66","-1.49","-32.13"],["2026-05-19T06:35:00","EES.CYPRESS1CT","-3.33","-1.45","-31.84"],["2026-05-19T06:35:00","EES.CYPRESS2CT","-3.33","-1.45","-31.84"],["2026-05-19T06:35:00","EES.DBAYO1.ARR","-9.99","-1.41","-38.54"],["2026-05-19T06:35:00","EES.DEMCO","-10.31","-1.10","-39.17"],["2026-05-19T06:35:00","EES.DERSLD","-1.74","-2.03","-29.67"],["2026-05-19T06:35:00","EES.DOWCHEM","-10.34","-1.37","-38.93"],["2026-05-19T06:35:00","EES.DOWCHEMECO","-10.34","-1.37","-38.93"],["2026-05-19T06:35:00","EES.DOWCHEMPK","-10.34","-1.37","-38.93"],["2026-05-19T06:35:00","EES.DOWCHEMSUP","-10.34","-1.37","-38.93"],["2026-05-19T06:35:00","EES.DR.ELLPT1","-9.44","-1.23","-38.17"],["2026-05-19T06:35:00","EES.DR.ENMP","-9.37","-1.47","-37.86"],["2026-05-19T06:35:00","EES.DR.OSG","-1.06","-0.81","-30.21"],["2026-05-19T06:35:00","EES.EGMP_1.AZ","-8.18","-1.08","-37.06"],["2026-05-19T06:35:00","EES.EGMP_2.AZ","-4.31","-1.36","-32.91"],["2026-05-19T06:35:00","EES.ELILD","-8.55","-1.27","-37.24"],["2026-05-19T06:35:00","EES.ELILD.RLA","-8.55","-1.27","-37.24"],["2026-05-19T06:35:00","EES.ELMP_1.AZ","-8.91","-1.33","-37.54"],["2026-05-19T06:35:00","EES.EMMP_1.AZ","-22.46","-0.76","-51.66"],["2026-05-19T06:35:00","EES.EMMP_2.AZ","-34.18","-0.21","-63.93"],["2026-05-19T06:35:00","EES.ENCO","-10.32","-1.22","-39.06"],["2026-05-19T06:35:00","EES.ENMP_1.AZ","-9.34","-1.45","-37.85"],["2026-05-19T06:35:00","EES.ESSO","-10.33","-1.23","-39.06"],["2026-05-19T06:35:00","EES.ETEC","-0.79","-0.63","-30.12"],["2026-05-19T06:35:00","EES.ETEC_1.AZ","-0.82","-0.63","-30.15"],["2026-05-19T06:35:00","EES.ETILD","-1.57","-0.61","-30.92"],["2026-05-19T06:35:00","EES.ETMP_1.AZ","-1.51","-0.62","-30.85"],["2026-05-19T06:35:00","EES.EXXOBMT","-2.39","-0.73","-31.62"],["2026-05-19T06:35:00","EES.EXXON","-10.31","-1.22","-39.05"],["2026-05-19T06:35:00","EES.FLRNCE.ARR","-24.53","-0.85","-53.64"],["2026-05-19T06:35:00","EES.FORMOSA_BR","-10.32","-1.23","-39.05"],["2026-05-19T06:35:00","EES.FRONT_TX1","0.51","-1.79","-27.66"],["2026-05-19T06:35:00","EES.FRONT_TX2","0.51","-1.79","-27.66"],["2026-05-19T06:35:00","EES.FRONT_TX3","0.51","-1.79","-27.66"],["2026-05-19T06:35:00","EES.FRSKR1.ARR","-8.30","-2.29","-35.97"],["2026-05-19T06:35:00","EES.GEISMAR","-10.04","-1.14","-38.86"],["2026-05-19T06:35:00","EES.GP_PORTHUD","-10.57","-1.36","-39.17"],["2026-05-19T06:35:00","EES.HNTSMN_PNO","-2.22","-0.48","-31.70"],["2026-05-19T06:35:00","EES.HOUMA.ARR","-9.15","-1.05","-38.06"],["2026-05-19T06:35:00","EES.HRTBRG.ARR","-3.38","-1.38","-31.96"],["2026-05-19T06:35:00","EES.INLND1.ARR","-3.24","-1.29","-31.91"],["2026-05-19T06:35:00","EES.INLND2.ARR","-3.24","-1.29","-31.91"],["2026-05-19T06:35:00","EES.IRISSOLAR","-11.90","-1.04","-40.82"],["2026-05-19T06:35:00","EES.JAXSNS.ARR","-31.17","-0.97","-60.16"],["2026-05-19T06:35:00","EES.JDEC","-4.53","-0.98","-33.51"],["2026-05-19T06:35:00","EES.JWL_CT1","-10.13","-1.77","-38.32"],["2026-05-19T06:35:00","EES.JWL_CT2","-10.14","-1.78","-38.32"],["2026-05-19T06:35:00","EES.JWL_ST1","-10.10","-1.74","-38.32"],["2026-05-19T06:35:00","EES.JWL_ST2","-10.10","-1.74","-38.32"],["2026-05-19T06:35:00","EES.KRBYVLE.AZ","-2.15","-0.51","-31.60"],["2026-05-19T06:35:00","EES.L_CREEK1","-1.14","-1.73","-29.37"],["2026-05-19T06:35:00","EES.L_CREEK2","-1.13","-1.72","-29.37"],["2026-05-19T06:35:00","EES.L_GYPSY2","-9.91","-1.58","-38.29"],["2026-05-19T06:35:00","EES.L_GYPSY3","-10.03","-1.67","-38.32"],["2026-05-19T06:35:00","EES.LA3","-9.01","-0.96","-38.01"],["2026-05-19T06:35:00","EES.LFSF","-8.56","-2.14","-36.38"],["2026-05-19T06:35:00","EES.LIBERTY","-0.88","0.00","-30.84"],["2026-05-19T06:35:00","EES.LKCHAR_CT1","-4.90","-1.87","-32.99"],["2026-05-19T06:35:00","EES.LKCHAR_CT2","-4.90","-1.87","-32.99"],["2026-05-19T06:35:00","EES.LKCHAR_ST","-4.68","-1.68","-32.96"],["2026-05-19T06:35:00","EES.LONSTR1","-4.13","-1.25","-32.84"],["2026-05-19T06:35:00","EES.MAGPOWG","-10.26","-1.41","-38.81"],["2026-05-19T06:35:00","EES.MCLWS1.ARR","-2.92","-1.08","-31.80"],["2026-05-19T06:35:00","EES.MICHOD.ARR","-8.96","-1.37","-37.55"],["2026-05-19T06:35:00","EES.MONDUSOLAR","-7.94","-0.93","-36.97"],["2026-05-19T06:35:00","EES.MORIL1.ARR","-6.82","-0.77","-36.01"],["2026-05-19T06:35:00","EES.MORTN1.ARR","-24.61","-0.71","-53.86"],["2026-05-19T06:35:00","EES.MORTN2.ARR","-24.61","-0.71","-53.86"],["2026-05-19T06:35:00","EES.MOTIVA_GEN","-2.18","-0.44","-31.70"],["2026-05-19T06:35:00","EES.MTCPSCT1","-1.01","-1.60","-29.37"],["2026-05-19T06:35:00","EES.MTCPSCT2","-1.11","-1.70","-29.37"],["2026-05-19T06:35:00","EES.MTCPSST1","-1.05","-1.56","-29.45"],["2026-05-19T06:35:00","EES.NELSON1","-4.54","-1.51","-32.99"],["2026-05-19T06:35:00","EES.NELSON2","-4.54","-1.51","-32.99"],["2026-05-19T06:35:00","EES.NELSON6","-4.48","-1.48","-32.96"],["2026-05-19T06:35:00","EES.NEWTON","-1.09","-0.67","-30.38"],["2026-05-19T06:35:00","EES.NEWTON1.AZ","-1.09","-0.67","-30.38"],["2026-05-19T06:35:00","EES.NINEM1.ARR","-9.65","-1.63","-37.98"],["2026-05-19T06:35:00","EES.NINEM6_CT1","-9.88","-1.87","-37.97"],["2026-05-19T06:35:00","EES.NINEM6_CT2","-9.87","-1.86","-37.97"],["2026-05-19T06:35:00","EES.NINEM6_ST","-9.76","-1.74","-37.98"],["2026-05-19T06:35:00","EES.NINEMILE4","-9.69","-1.67","-37.98"],["2026-05-19T06:35:00","EES.NINEMILE5","-9.65","-1.63","-37.98"],["2026-05-19T06:35:00","DECO.EXGNMW2","68.84","0.74","38.14"],["2026-05-19T06:35:00","DECO.FERMI2","69.27","1.84","37.47"],["2026-05-19T06:35:00","DECO.FESC","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.FRISB.ARR","69.57","2.07","37.54"],["2026-05-19T06:35:00","DECO.FRMP112","69.53","2.08","37.49"],["2026-05-19T06:35:00","DECO.FRMP113","69.53","2.08","37.49"],["2026-05-19T06:35:00","DECO.FRMP114","69.53","2.08","37.49"],["2026-05-19T06:35:00","DECO.GRNWD.MVP","68.87","1.13","37.78"],["2026-05-19T06:35:00","DECO.GRNWD1","68.74","1.00","37.78"],["2026-05-19T06:35:00","DECO.GWDP111","68.87","1.13","37.78"],["2026-05-19T06:35:00","DECO.GWDP112","68.87","1.13","37.78"],["2026-05-19T06:35:00","DECO.GWDP12","68.87","1.13","37.78"],["2026-05-19T06:35:00","DECO.HNKP111","69.92","2.29","37.67"],["2026-05-19T06:35:00","DECO.HNKP113","69.92","2.29","37.67"],["2026-05-19T06:35:00","DECO.HNKP121","69.78","2.17","37.65"],["2026-05-19T06:35:00","DECO.HNKP122","69.78","2.17","37.65"],["2026-05-19T06:35:00","DECO.HRBRB.ARR","68.88","0.78","38.14"],["2026-05-19T06:35:00","DECO.HVSTW","68.89","0.70","38.23"],["2026-05-19T06:35:00","DECO.JUDD11","69.69","2.15","37.58"],["2026-05-19T06:35:00","DECO.JUDD12","69.69","2.15","37.58"],["2026-05-19T06:35:00","DECO.JUDD13","69.69","2.15","37.58"],["2026-05-19T06:35:00","DECO.JUDD14","69.69","2.15","37.58"],["2026-05-19T06:35:00","DECO.LAKEIRIS","68.84","1.15","37.73"],["2026-05-19T06:35:00","DECO.LBWL.WTSL","69.28","1.86","37.46"],["2026-05-19T06:35:00","DECO.LOAD.CNE","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.LUD1","72.47","2.06","40.45"],["2026-05-19T06:35:00","DECO.LUD2","72.47","2.06","40.45"],["2026-05-19T06:35:00","DECO.LUD3","72.52","2.11","40.45"],["2026-05-19T06:35:00","DECO.LUD4","72.52","2.11","40.45"],["2026-05-19T06:35:00","DECO.LUD5","72.51","2.10","40.45"],["2026-05-19T06:35:00","DECO.LUD6","72.51","2.10","40.45"],["2026-05-19T06:35:00","DECO.MCKINLEY1","70.04","1.91","38.17"],["2026-05-19T06:35:00","DECO.MINDEN1","66.12","-1.86","38.02"],["2026-05-19T06:35:00","DECO.MONROE1","69.04","1.81","37.27"],["2026-05-19T06:35:00","DECO.MONROE2","69.04","1.81","37.27"],["2026-05-19T06:35:00","DECO.MONROE3","68.79","1.35","37.48"],["2026-05-19T06:35:00","DECO.MONROE4","68.79","1.35","37.48"],["2026-05-19T06:35:00","DECO.MONRP11","69.04","1.81","37.27"],["2026-05-19T06:35:00","DECO.MPPA.DWTL","69.28","1.86","37.46"],["2026-05-19T06:35:00","DECO.MSCPA","70.45","2.89","37.60"],["2026-05-19T06:35:00","DECO.NEC","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.NEP112","69.88","2.28","37.64"],["2026-05-19T06:35:00","DECO.NEP113","69.88","2.28","37.64"],["2026-05-19T06:35:00","DECO.NEP114","69.88","2.28","37.64"],["2026-05-19T06:35:00","DECO.NEP12","69.81","2.21","37.64"],["2026-05-19T06:35:00","DECO.NEP131","69.81","2.21","37.64"],["2026-05-19T06:35:00","DECO.NEP132","69.81","2.21","37.64"],["2026-05-19T06:35:00","DECO.NESL1","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.NOBEL","68.84","0.74","38.14"],["2026-05-19T06:35:00","DECO.OLIVRP11","70.22","2.09","38.17"],["2026-05-19T06:35:00","DECO.PEGASUS","69.24","0.85","38.43"],["2026-05-19T06:35:00","DECO.PEGASUS2","69.24","0.85","38.43"],["2026-05-19T06:35:00","DECO.PHEASANT1","69.18","0.92","38.30"],["2026-05-19T06:35:00","DECO.PINE_TREE","68.96","1.42","37.58"],["2026-05-19T06:35:00","DECO.PINNEBOG","69.06","0.87","38.23"],["2026-05-19T06:35:00","DECO.PLACDP12","69.50","1.84","37.70"],["2026-05-19T06:35:00","DECO.PONTC.MVP","69.40","1.76","37.68"],["2026-05-19T06:35:00","DECO.PUTNMP11","71.21","3.24","38.01"],["2026-05-19T06:35:00","DECO.RPSN3.MVP","69.08","0.98","38.14"],["2026-05-19T06:35:00","DECO.RPSON.MVP","69.03","0.93","38.14"],["2026-05-19T06:35:00","DECO.RRP11","69.58","2.14","37.48"],["2026-05-19T06:35:00","DECO.S.CASTLE","69.88","2.28","37.64"],["2026-05-19T06:35:00","DECO.SANDU.MVP","69.03","1.15","37.92"],["2026-05-19T06:35:00","DECO.SELC","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.SESA","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.SIGEL1","68.73","0.63","38.14"],["2026-05-19T06:35:00","DECO.SLOES11","69.52","2.07","37.49"],["2026-05-19T06:35:00","DECO.STCLA.ARR","68.78","1.27","37.55"],["2026-05-19T06:35:00","DECO.STCLP11","68.97","1.41","37.60"],["2026-05-19T06:35:00","DECO.SUPP111","69.87","2.28","37.63"],["2026-05-19T06:35:00","DECO.SUPP112","69.87","2.28","37.63"],["2026-05-19T06:35:00","DECO.SUPP113","69.87","2.28","37.63"],["2026-05-19T06:35:00","DECO.SUPP114","69.87","2.28","37.63"],["2026-05-19T06:35:00","DECO.TRNCNL9","69.46","2.01","37.49"],["2026-05-19T06:35:00","DECO.TURTLE1","68.73","0.63","38.14"],["2026-05-19T06:35:00","DECO.TURTLE2","68.73","0.63","38.14"],["2026-05-19T06:35:00","DECO.TUSCOLA2","69.81","1.42","38.43"],["2026-05-19T06:35:00","DECO.WILMTP11","70.81","2.77","38.08"],["2026-05-19T06:35:00","DECO.WPSA","69.75","2.15","37.64"],["2026-05-19T06:35:00","DEOK","45.12","0.52","14.64"],["2026-05-19T06:35:00","DLCO","45.12","0.52","14.64"],["2026-05-19T06:35:00","DMGEN1.AGG","39.75","-1.36","11.15"],["2026-05-19T06:35:00","DMGEN2.AGG","39.75","-1.36","11.15"],["2026-05-19T06:35:00","DMGEN4.AGG","39.75","-1.36","11.15"],["2026-05-19T06:35:00","DPC.ABS","-6.35","-3.17","-33.14"],["2026-05-19T06:35:00","DPC.AEPE9","44.15","0.09","14.10"],["2026-05-19T06:35:00","DPC.APPLRV.SLR","67.25","0.43","36.86"],["2026-05-19T06:35:00","DPC.AZ","43.61","0.10","13.55"],["2026-05-19T06:35:00","DPC.DPC","47.08","0.15","16.97"],["2026-05-19T06:35:00","DPC.EDNF","18.44","-0.17","-11.35"],["2026-05-19T06:35:00","DPC.EKM1","82.87","0.92","51.99"],["2026-05-19T06:35:00","DPC.EKM2","82.87","0.92","51.99"],["2026-05-19T06:35:00","DPC.FILMOR.SLR","10.55","-2.53","-16.88"],["2026-05-19T06:35:00","DPC.FLAMBEAU","59.34","1.46","27.92"],["2026-05-19T06:35:00","DPC.GENOA3","65.09","0.56","34.57"],["2026-05-19T06:35:00","DPC.JPM","161.28","0.13","131.19"],["2026-05-19T06:35:00","DPC.MCNEILUS2","-6.92","-3.36","-33.52"],["2026-05-19T06:35:00","NIPS.INCRMLSP","64.74","0.65","34.13"],["2026-05-19T06:35:00","NIPS.INCROSWF","64.60","0.51","34.13"],["2026-05-19T06:35:00","NIPS.INCROSWF2","64.63","0.54","34.13"],["2026-05-19T06:35:00","NIPS.JASPERCO","106.96","1.74","75.26"],["2026-05-19T06:35:00","NIPS.LAKES","67.77","0.71","37.10"],["2026-05-19T06:35:00","NIPS.MCHCP.ARR","125.83","1.38","94.49"],["2026-05-19T06:35:00","NIPS.MICHCP12","70.45","0.73","39.76"],["2026-05-19T06:35:00","NIPS.MITCH.ARR","-106.49","0.72","-137.17"],["2026-05-19T06:35:00","NIPS.MNTIC2.NU","68.42","0.65","37.81"],["2026-05-19T06:35:00","NIPS.MUNSTR.LN","44.37","0.62","13.79"],["2026-05-19T06:35:00","NIPS.NIPS","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.NLMK","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.NORWAPNOR","69.83","0.82","39.05"],["2026-05-19T06:35:00","NIPS.OAKDAPOAK","69.94","0.69","39.29"],["2026-05-19T06:35:00","NIPS.PRATTIND","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.PRAXAIR","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.REYNO.MVP","66.25","0.89","35.40"],["2026-05-19T06:35:00","NIPS.ROSEWRWF","66.89","-0.44","37.37"],["2026-05-19T06:35:00","NIPS.SCHAHP16A","105.11","0.93","74.22"],["2026-05-19T06:35:00","NIPS.SCHAHP16B","105.11","0.93","74.22"],["2026-05-19T06:35:00","NIPS.SCHAHP17","98.33","0.94","67.43"],["2026-05-19T06:35:00","NIPS.SCHAHP18","98.33","0.94","67.43"],["2026-05-19T06:35:00","NIPS.STJOHN.LN","103.68","1.00","72.72"],["2026-05-19T06:35:00","NIPS.USS","93.14","1.22","61.96"],["2026-05-19T06:35:00","NIPS.WHITNGT1","-129.77","0.51","-160.24"],["2026-05-19T06:35:00","NIPS.WHITNGT2","-129.77","0.51","-160.24"],["2026-05-19T06:35:00","NIPS.WHITNST","-129.77","0.51","-160.24"],["2026-05-19T06:35:00","NIPS.WVPA","77.93","2.01","45.96"],["2026-05-19T06:35:00","NIPS.WVPA_1.AZ","77.93","2.01","45.96"],["2026-05-19T06:35:00","NPPD","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","NSP.ADAMSWD1","14.81","-3.31","-11.84"],["2026-05-19T06:35:00","NSP.AEPE11","68.77","1.61","37.20"],["2026-05-19T06:35:00","NSP.AEPE13","68.77","1.62","37.19"],["2026-05-19T06:35:00","NSP.AEPE18","35.68","-0.09","5.81"],["2026-05-19T06:35:00","NSP.AEPE3","71.30","2.58","38.76"],["2026-05-19T06:35:00","NSP.AEPE4","68.77","1.62","37.19"],["2026-05-19T06:35:00","NSP.AEPE5","68.77","1.61","37.20"],["2026-05-19T06:35:00","NSP.AEPE8","68.77","1.62","37.19"],["2026-05-19T06:35:00","NSP.AGASSIZBE","15.02","-2.36","-12.58"],["2026-05-19T06:35:00","NSP.ALDRIHERC","39.57","-1.00","10.61"],["2026-05-19T06:35:00","NSP.ANSON2","-20.49","-4.51","-45.94"],["2026-05-19T06:35:00","NSP.ANSON3","-20.49","-4.51","-45.94"],["2026-05-19T06:35:00","NSP.ANSON4","-20.49","-4.51","-45.94"],["2026-05-19T06:35:00","NSP.AZ","51.64","-0.93","22.61"],["2026-05-19T06:35:00","NSP.BAYFRN5","50.27","1.15","19.16"],["2026-05-19T06:35:00","NSP.BAYFRN6","50.27","1.15","19.16"],["2026-05-19T06:35:00","NSP.BE","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.BE1","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.BE2","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.BELW_1.AZ","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.BEPC","-0.13","-3.22","-26.87"],["2026-05-19T06:35:00","NSP.BIGBLUE","0.32","-3.73","-25.91"],["2026-05-19T06:35:00","NSP.BIGFALL_A","57.89","1.57","26.36"],["2026-05-19T06:35:00","NSP.BLKBROOK","68.22","1.17","37.09"],["2026-05-19T06:35:00","NSP.BLKDO2","39.91","-1.36","11.31"],["2026-05-19T06:35:00","NSP.BLKDO5","39.91","-1.36","11.31"],["2026-05-19T06:35:00","NSP.BLKDO6","45.32","-1.25","16.61"],["2026-05-19T06:35:00","NSP.BLUE_LK_09","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE_LK_10","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE_LK_11","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE_LK7","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE_LK8","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE1.ARR","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE2.ARR","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BLUE4.ARR","35.60","-1.61","7.25"],["2026-05-19T06:35:00","NSP.BR_DIR_TR1","-2.81","-5.52","-27.25"],["2026-05-19T06:35:00","NSP.BRGSRD.MVP","79.59","-0.14","49.77"],["2026-05-19T06:35:00","NSP.BSTAR1.WND","-2.86","-4.59","-28.23"],["2026-05-19T06:35:00","NSP.BSTAR2.WND","-2.86","-4.59","-28.23"],["2026-05-19T06:35:00","NSP.BUFFR_TR1","-2.81","-5.52","-27.25"],["2026-05-19T06:35:00","NSP.BUFFR_TR2","-2.80","-5.51","-27.25"],["2026-05-19T06:35:00","NSP.CANFLSG1","65.14","-1.38","36.56"],["2026-05-19T06:35:00","NSP.CANFLSG2","65.14","-1.38","36.56"],["2026-05-19T06:35:00","NSP.CC.BLKD52","39.91","-1.36","11.31"],["2026-05-19T06:35:00","NSP.CC.HIBRDG1","41.08","-1.68","12.80"],["2026-05-19T06:35:00","NSP.CC.HIBRDG2","41.08","-1.68","12.80"],["2026-05-19T06:35:00","NSP.CC.MANKAT1","-183.84","-3.46","-210.34"],["2026-05-19T06:35:00","NSP.CC.MANKAT2","-162.07","-3.50","-188.53"],["2026-05-19T06:35:00","NSP.CC.RIVRSD1","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.CC.RIVRSD2","39.71","-1.00","10.75"],["2026-05-19T06:35:00","NSP.CEDARFAL","81.15","0.75","50.44"],["2026-05-19T06:35:00","NSP.CH_DIR_TR4","-21.92","-6.04","-45.84"],["2026-05-19T06:35:00","NSP.CHARA_TR1","-21.90","-6.02","-45.84"],["2026-05-19T06:35:00","NSP.CHARA_TR2","-21.93","-6.05","-45.84"],["2026-05-19T06:35:00","NSP.CHARA_TR4","-21.92","-6.04","-45.84"],["2026-05-19T06:35:00","NSP.CHEMOLSPO","44.61","-1.10","15.75"],["2026-05-19T06:35:00","NSP.CHPFL1.HYD","70.92","1.16","39.80"],["2026-05-19T06:35:00","NSP.CHPFL2.HYD","70.96","1.20","39.80"],["2026-05-19T06:35:00","NSP.CHPRES","52.87","1.40","21.51"],["2026-05-19T06:35:00","NSP.CISCO1","-36.68","-5.14","-61.50"],["2026-05-19T06:35:00","NSP.CMMPA.FAIR","-23.24","-3.08","-50.12"],["2026-05-19T06:35:00","NSP.CMMPA.G","29.31","-1.67","1.02"],["2026-05-19T06:35:00","NSP.CMMPA.GF","2.99","-3.18","-23.79"],["2026-05-19T06:35:00","NSP.CMMPA.GLEN","29.31","-1.67","1.02"],["2026-05-19T06:35:00","NSP.CMMPA.JANE","304.71","-1.66","276.41"],["2026-05-19T06:35:00","EES.NOPLD","-9.33","-1.45","-37.84"],["2026-05-19T06:35:00","EES.NOPS_1","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_2","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_3","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_4","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_5","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_6","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NOPS_7","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.NSIDE1.ARR","-35.27","-1.16","-64.07"],["2026-05-19T06:35:00","EES.NSIDE2.ARR","-35.27","-1.16","-64.07"],["2026-05-19T06:35:00","EES.OAK_RG_GEN","-8.92","-1.89","-36.99"],["2026-05-19T06:35:00","EES.OCAPS_1A","-2.64","-0.82","-31.78"],["2026-05-19T06:35:00","EES.OCAPS_1B","-2.31","-0.50","-31.77"],["2026-05-19T06:35:00","EES.OCAPS_1C","-2.46","-0.65","-31.77"],["2026-05-19T06:35:00","EES.OUACH_1","-7.41","-4.23","-33.14"],["2026-05-19T06:35:00","EES.OUACH_2","-7.41","-4.23","-33.14"],["2026-05-19T06:35:00","EES.OUACH_3","-7.41","-4.23","-33.14"],["2026-05-19T06:35:00","EES.OXBOW","-10.59","-1.43","-39.12"],["2026-05-19T06:35:00","EES.PANAM1.ARR","-10.06","-1.18","-38.84"],["2026-05-19T06:35:00","EES.PERVL1","-9.07","-2.07","-36.96"],["2026-05-19T06:35:00","EES.PERVL1.ARR","-9.07","-2.07","-36.96"],["2026-05-19T06:35:00","EES.PERVL2.ARR","-9.07","-2.07","-36.96"],["2026-05-19T06:35:00","EES.PERVL2_CT","-9.07","-2.07","-36.96"],["2026-05-19T06:35:00","EES.PLAHTC.ARR","-28.52","-0.77","-57.71"],["2026-05-19T06:35:00","EES.RBRSW2.ARR","-33.96","-1.16","-62.76"],["2026-05-19T06:35:00","EES.RBRSW5.ARR","-32.08","-1.28","-60.76"],["2026-05-19T06:35:00","EES.RCTHOMAS","-0.90","-0.78","-30.08"],["2026-05-19T06:35:00","EES.REXBRW.ARR","-36.30","-1.17","-65.09"],["2026-05-19T06:35:00","EES.RICE1","-4.41","-1.24","-33.13"],["2026-05-19T06:35:00","EES.RICHD1.ARR","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.RICHD2.ARR","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.RILLA.ARR","-8.56","-2.14","-36.38"],["2026-05-19T06:35:00","EES.RVRBEND1","-10.81","-1.59","-39.18"],["2026-05-19T06:35:00","EES.SABINE1","-2.74","-0.93","-31.77"],["2026-05-19T06:35:00","EES.SABINE3","-2.46","-0.65","-31.77"],["2026-05-19T06:35:00","EES.SABINE4","-2.68","-0.86","-31.78"],["2026-05-19T06:35:00","EES.SABINE5","-2.73","-0.91","-31.78"],["2026-05-19T06:35:00","EES.SAM_DAM_12","0.19","-0.48","-29.29"],["2026-05-19T06:35:00","EES.SAN_JC1_CT","-0.94","-0.84","-30.06"],["2026-05-19T06:35:00","EES.SAN_JC2_CT","-0.94","-0.84","-30.06"],["2026-05-19T06:35:00","EES.SLEMCO","-6.62","-0.88","-35.70"],["2026-05-19T06:35:00","EES.SLRD","-11.91","-1.05","-40.82"],["2026-05-19T06:35:00","EES.SPORT1.ARR","-9.63","-1.61","-37.98"],["2026-05-19T06:35:00","EES.SPORT2.ARR","-9.63","-1.61","-37.98"],["2026-05-19T06:35:00","EES.SRMPA","-1.18","-0.33","-30.81"],["2026-05-19T06:35:00","EES.SRMPA_1.AZ","-1.18","-0.33","-30.81"],["2026-05-19T06:35:00","EES.STERL7","-7.33","-4.15","-33.14"],["2026-05-19T06:35:00","EES.STJAMES","-9.23","-0.93","-38.26"],["2026-05-19T06:35:00","EES.STL115.ARR","-7.33","-4.15","-33.14"],["2026-05-19T06:35:00","EES.STLN11.ARR","-8.61","-2.14","-36.43"],["2026-05-19T06:35:00","EES.STLNG1.ARR","-8.61","-2.14","-36.43"],["2026-05-19T06:35:00","EES.STLNG2.ARR","-8.27","-2.09","-36.14"],["2026-05-19T06:35:00","EES.STLNG3.ARR","-7.40","-4.22","-33.14"],["2026-05-19T06:35:00","EES.STLNG5.ARR","-7.40","-4.22","-33.14"],["2026-05-19T06:35:00","EES.STRSOL","-7.33","-4.15","-33.14"],["2026-05-19T06:35:00","EES.SWTZ1.ARR","-8.94","-2.02","-36.88"],["2026-05-19T06:35:00","EES.TAFTCOGEN","-10.19","-1.74","-38.41"],["2026-05-19T06:35:00","EES.TOL_BEND1","-0.81","-0.76","-30.01"],["2026-05-19T06:35:00","EES.TOL_BEND2","-0.81","-0.76","-30.01"],["2026-05-19T06:35:00","EES.UCB","-10.17","-1.72","-38.41"],["2026-05-19T06:35:00","EES.UCBECO","-10.17","-1.72","-38.41"],["2026-05-19T06:35:00","EES.UCBSUP","-10.17","-1.72","-38.41"],["2026-05-19T06:35:00","EES.UMBRIELSOL","-1.35","-0.75","-30.56"],["2026-05-19T06:35:00","EES.VIDALIA","-18.62","-3.46","-45.12"],["2026-05-19T06:35:00","EES.VIGNES.ARR","-10.52","-1.26","-39.22"],["2026-05-19T06:35:00","EES.WASHEC_CT1","-11.59","-1.33","-40.22"],["2026-05-19T06:35:00","EES.WASHEC_CT2","-11.59","-1.33","-40.22"],["2026-05-19T06:35:00","EES.WATRFD2","-10.15","-1.70","-38.41"],["2026-05-19T06:35:00","EES.WATRFD3","-10.17","-1.72","-38.41"],["2026-05-19T06:35:00","EES.WATRFD4_CT","-10.15","-1.70","-38.41"],["2026-05-19T06:35:00","EES.WLGLN2.ARR","-10.20","-1.27","-38.89"],["2026-05-19T06:35:00","EES.WLTGR1.ARR","-8.62","-2.14","-36.44"],["2026-05-19T06:35:00","EES.WLWGN1.ARR","-10.11","-1.25","-38.82"],["2026-05-19T06:35:00","EES.WLWGN3.ARR","-10.11","-1.25","-38.82"],["2026-05-19T06:35:00","EKPC","45.12","0.52","14.64"],["2026-05-19T06:35:00","EMBA.AEPE17","-17.82","0.56","-48.34"],["2026-05-19T06:35:00","EMBA.ATTALA1","-69.13","-0.74","-98.35"],["2026-05-19T06:35:00","EMBA.CC.CHCTW","-87.32","-0.63","-116.65"],["2026-05-19T06:35:00","EMBA.CC.HINDS1","-36.62","-1.18","-65.40"],["2026-05-19T06:35:00","EMBA.CHCTWCT1","-87.34","-0.65","-116.65"],["2026-05-19T06:35:00","EMBA.CHCTWCT2","-87.32","-0.63","-116.65"],["2026-05-19T06:35:00","EMBA.CHCTWCT3","-87.33","-0.64","-116.65"],["2026-05-19T06:35:00","EMBA.CHCTWST4","-87.30","-0.61","-116.65"],["2026-05-19T06:35:00","EMBA.DELTA_WND","22.46","-0.67","-6.83"],["2026-05-19T06:35:00","EMBA.DR.EML20","-11.01","-0.55","-40.42"],["2026-05-19T06:35:00","EMBA.EMILD","-22.38","-0.76","-51.58"],["2026-05-19T06:35:00","EMBA.EMILD.RLA","-22.39","-0.76","-51.59"],["2026-05-19T06:35:00","EMBA.G_ANDRUS1","-21.60","-0.42","-51.14"],["2026-05-19T06:35:00","EMBA.G_GULF_A","-22.79","-1.82","-50.93"],["2026-05-19T06:35:00","EMBA.G_GULF_M","-22.79","-1.82","-50.93"],["2026-05-19T06:35:00","EMBA.G_GULF_N","-22.79","-1.82","-50.93"],["2026-05-19T06:35:00","EMBA.GREER170","-34.51","-0.97","-63.50"],["2026-05-19T06:35:00","EMBA.GREER30","-34.51","-0.97","-63.50"],["2026-05-19T06:35:00","MDU.MCTURB1","13.14","-3.63","-13.19"],["2026-05-19T06:35:00","MDU.MDU","14.23","-3.04","-12.69"],["2026-05-19T06:35:00","MDU.MERRICOURT","-40.52","-5.34","-65.14"],["2026-05-19T06:35:00","MDU.MPC","14.48","-3.39","-12.09"],["2026-05-19T06:35:00","MDU.NWPS","14.48","-3.39","-12.09"],["2026-05-19T06:35:00","MDU.OTP","14.48","-3.39","-12.09"],["2026-05-19T06:35:00","MDU.OTPW_1.AZ","14.48","-3.39","-12.09"],["2026-05-19T06:35:00","MDU.TATANKA1","-40.51","-5.33","-65.14"],["2026-05-19T06:35:00","MDU.TSWF1","12.74","-3.61","-13.61"],["2026-05-19T06:35:00","MDU.WISHEKNW1","13.09","-5.65","-11.22"],["2026-05-19T06:35:00","MEC.ADAIR_W1","-8.31","-4.66","-33.61"],["2026-05-19T06:35:00","MEC.ADAMS","6.82","-5.61","-17.53"],["2026-05-19T06:35:00","MEC.ALTM_1.AZ","-0.77","-3.27","-27.46"],["2026-05-19T06:35:00","MEC.ALTW","0.01","-3.35","-26.60"],["2026-05-19T06:35:00","MEC.AMES","-6.50","-3.72","-32.74"],["2026-05-19T06:35:00","MEC.AMES_1.AZ","-6.50","-3.72","-32.74"],["2026-05-19T06:35:00","MEC.AMES_UNIT8","-6.58","-3.80","-32.74"],["2026-05-19T06:35:00","MEC.ARBHILL_S","-8.01","-4.37","-33.60"],["2026-05-19T06:35:00","MEC.ARBORHL1","-8.01","-4.37","-33.60"],["2026-05-19T06:35:00","MEC.ATLN","6.08","-4.46","-19.42"],["2026-05-19T06:35:00","MEC.AZ","-0.27","-3.18","-27.05"],["2026-05-19T06:35:00","MEC.BEAVERCR","-16.90","-4.59","-42.27"],["2026-05-19T06:35:00","MEC.BEPM.CPZD","-17.96","-3.71","-44.21"],["2026-05-19T06:35:00","MEC.BEPM_1.AZ","-2.63","-2.65","-29.94"],["2026-05-19T06:35:00","MEC.BEPM_WS3","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","MEC.BEPM_WS4","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","MEC.CAROL_W1","-12.39","-5.43","-36.92"],["2026-05-19T06:35:00","MEC.CAROLL_W2","-12.39","-5.43","-36.92"],["2026-05-19T06:35:00","MEC.CC.GDM1","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.CC.GDM2","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.CENTURY_1","-16.84","-4.64","-42.16"],["2026-05-19T06:35:00","MEC.CFU","-2.05","-2.25","-29.76"],["2026-05-19T06:35:00","MEC.CFU_1.AZ","-2.04","-2.25","-29.75"],["2026-05-19T06:35:00","MEC.CFU6","-2.05","-2.20","-29.81"],["2026-05-19T06:35:00","MEC.CFU7","-2.05","-2.20","-29.81"],["2026-05-19T06:35:00","MEC.CHASCS_W","-6.89","-3.00","-33.85"],["2026-05-19T06:35:00","MEC.CHASCS1","-6.89","-3.00","-33.85"],["2026-05-19T06:35:00","MEC.CHASCS2","-6.89","-3.00","-33.85"],["2026-05-19T06:35:00","MEC.CHICKASAW","6.06","-2.36","-21.54"],["2026-05-19T06:35:00","MEC.CLIPR1","-23.90","-5.33","-48.53"],["2026-05-19T06:35:00","MEC.CMMPA.ELD","15.66","-0.53","-13.77"],["2026-05-19T06:35:00","MEC.CMMPA.MONT","1.88","-2.98","-25.10"],["2026-05-19T06:35:00","MEC.COMP.ARR","-17.07","-3.73","-43.30"],["2026-05-19T06:35:00","MEC.CONTRAIL1","7.52","-5.00","-17.44"],["2026-05-19T06:35:00","MEC.CORALV1","17.68","-1.23","-11.05"],["2026-05-19T06:35:00","MEC.CORALV2","17.68","-1.23","-11.05"],["2026-05-19T06:35:00","MEC.CORALV3","17.68","-1.23","-11.05"],["2026-05-19T06:35:00","MEC.CORALV4","17.68","-1.23","-11.05"],["2026-05-19T06:35:00","MEC.DIAMNDTR1","8.80","-2.14","-19.02"],["2026-05-19T06:35:00","MEC.DR.CFU_ECG","-1.88","-2.38","-29.46"],["2026-05-19T06:35:00","MEC.DR.CFU_SM","-2.05","-2.20","-29.81"],["2026-05-19T06:35:00","MEC.DR.RIA","16.09","-0.26","-13.61"],["2026-05-19T06:35:00","MEC.ECLIPSE1","6.85","-4.46","-18.65"],["2026-05-19T06:35:00","MEC.EL_FARM_1","-1.68","-2.38","-29.26"],["2026-05-19T06:35:00","MEC.EL_FARM_2","-1.69","-2.39","-29.26"],["2026-05-19T06:35:00","MEC.EL_FARM_3","-1.85","-2.38","-29.43"],["2026-05-19T06:35:00","MEC.FARMER","7.95","-3.95","-18.06"],["2026-05-19T06:35:00","MEC.GDMEC_1","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.GDMEC_1_3","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.GDMEC_2","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.GDMEC_2_3","-6.03","-3.74","-32.25"],["2026-05-19T06:35:00","MEC.GENESEO","-0.64","-3.03","-27.57"],["2026-05-19T06:35:00","MEC.GLACIERS","-31.61","-4.64","-56.93"],["2026-05-19T06:35:00","MEC.HCPD.ABRN","-12.45","-5.40","-37.01"],["2026-05-19T06:35:00","MEC.HIGHLAND1","-35.85","-4.64","-61.17"],["2026-05-19T06:35:00","MEC.HIGHLAND2","-35.85","-4.64","-61.17"],["2026-05-19T06:35:00","MEC.HIGHLAND3","-35.85","-4.64","-61.17"],["2026-05-19T06:35:00","MEC.HOLLIDAYCR","-21.03","-4.65","-46.34"],["2026-05-19T06:35:00","MEC.HRTDV2.WND","7.03","-4.28","-18.65"],["2026-05-19T06:35:00","MEC.IDAGROVE","-19.99","-4.90","-45.05"],["2026-05-19T06:35:00","MEC.IDAGROVEW","-19.80","-4.79","-44.97"],["2026-05-19T06:35:00","MEC.IVESTER","-7.39","-5.33","-32.02"],["2026-05-19T06:35:00","MEC.KNOXIN_1","1.71","-2.28","-25.97"],["2026-05-19T06:35:00","MEC.KOSUTH.MVP","-34.99","-4.32","-60.63"],["2026-05-19T06:35:00","MEC.LAUREL_1","-6.23","-4.70","-31.49"],["2026-05-19T06:35:00","MEC.LOUISA_1","17.09","-1.03","-11.84"],["2026-05-19T06:35:00","MEC.LUNDGREN","-20.59","-4.70","-45.85"],["2026-05-19T06:35:00","MEC.LUNDQS_1","-1.58","-2.37","-29.17"],["2026-05-19T06:35:00","MEC.LVED_1.AZ","-22.72","-4.35","-48.33"],["2026-05-19T06:35:00","MEC.MACKSBURG","7.90","-4.93","-17.13"],["2026-05-19T06:35:00","MEC.MEAN.LD","-6.85","-2.90","-33.91"],["2026-05-19T06:35:00","MEC.MEAN_1.AZ","-12.45","-5.40","-37.01"],["2026-05-19T06:35:00","MEC.MEAN_10.AZ","-4.54","-2.13","-32.37"],["2026-05-19T06:35:00","MEC.MEAN_2.AZ","16.86","-0.26","-12.84"],["2026-05-19T06:35:00","MEC.MEAN_3.AZ","-4.19","-3.41","-30.74"],["2026-05-19T06:35:00","MEC.MEAN_4.AZ","-2.91","-2.29","-30.58"],["2026-05-19T06:35:00","MEC.MEAN_5.AZ","-23.23","-4.62","-48.57"],["2026-05-19T06:35:00","MEC.MEAN_6.AZ","-4.12","-3.38","-30.70"],["2026-05-19T06:35:00","MEC.MEAN_7.AZ","-17.71","-4.16","-43.51"],["2026-05-19T06:35:00","MEC.MEAN_8.AZ","-22.73","-4.36","-48.33"],["2026-05-19T06:35:00","MEC.MECB","-0.30","-3.17","-27.09"],["2026-05-19T06:35:00","MEC.MOLCT_14","16.05","-0.28","-13.63"],["2026-05-19T06:35:00","MEC.MORNLIGHT","6.89","-4.42","-18.65"],["2026-05-19T06:35:00","MEC.MRES.PELLA","1.06","-2.94","-25.96"],["2026-05-19T06:35:00","AMIL.CCG_1.AZ","44.97","1.03","13.98"],["2026-05-19T06:35:00","AMIL.CCG_2.AZ","38.44","-0.30","8.78"],["2026-05-19T06:35:00","AMIL.CCG_5.AZ","38.44","-0.30","8.78"],["2026-05-19T06:35:00","AMIL.CEEA","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CFFN.ARR","43.22","-0.12","13.38"],["2026-05-19T06:35:00","AMIL.CFSF","42.27","-0.48","12.79"],["2026-05-19T06:35:00","AMIL.CHEL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CHEL_1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CILC.AZ","23.55","0.08","-6.49"],["2026-05-19T06:35:00","AMIL.CILC.BOC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.CIPS","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CIPS.AZ","39.12","-0.34","9.50"],["2026-05-19T06:35:00","AMIL.CIPS.BOC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.CIPS.ROB","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CLAY_1.AZ","44.17","0.60","13.61"],["2026-05-19T06:35:00","AMIL.CLINTO51","41.25","-0.83","12.12"],["2026-05-19T06:35:00","AMIL.CLVW","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.CNE","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.COG_ACOGG","17.45","-0.71","-11.80"],["2026-05-19T06:35:00","AMIL.CONC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.COOKSMILL","43.76","0.11","13.69"],["2026-05-19T06:35:00","AMIL.COSF_BF","43.20","-0.11","13.35"],["2026-05-19T06:35:00","AMIL.COSF_SF","43.20","-0.11","13.35"],["2026-05-19T06:35:00","AMIL.CPW_GS","23.80","-1.92","-4.24"],["2026-05-19T06:35:00","AMIL.CRCDCK","42.77","-0.21","13.02"],["2026-05-19T06:35:00","AMIL.CSTN3","43.64","0.08","13.60"],["2026-05-19T06:35:00","AMIL.CSTNCTG1","43.64","0.08","13.60"],["2026-05-19T06:35:00","AMIL.CSTNCTG2","43.64","0.08","13.60"],["2026-05-19T06:35:00","AMIL.DAYTON","15.52","0.65","-15.09"],["2026-05-19T06:35:00","AMIL.DBDSOL","41.25","-0.89","12.18"],["2026-05-19T06:35:00","AMIL.DEB.NAH","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.DEB_ALTON","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.DER","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.DESL","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.DESY1","39.58","-1.16","10.78"],["2026-05-19T06:35:00","AMIL.DEWITT","42.14","-0.48","12.66"],["2026-05-19T06:35:00","AMIL.DP","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.DR.ADM","42.18","-0.50","12.72"],["2026-05-19T06:35:00","AMIL.DR.AEMILL","26.39","0.03","-3.60"],["2026-05-19T06:35:00","AMIL.DR.ALTON","39.36","-1.29","10.69"],["2026-05-19T06:35:00","AMIL.DR.AREP1","41.88","-0.37","12.29"],["2026-05-19T06:35:00","AMIL.DR.ASFK","39.60","-1.14","10.78"],["2026-05-19T06:35:00","AMIL.DR.ETRN","15.02","0.37","-15.31"],["2026-05-19T06:35:00","AMIL.DR.FPLP","39.53","-1.18","10.75"],["2026-05-19T06:35:00","AMIL.DR.ISU2","40.90","-0.77","11.71"],["2026-05-19T06:35:00","AMIL.DR.JPPA","43.36","-0.15","13.55"],["2026-05-19T06:35:00","AMIL.DR.LCLN","44.54","0.96","13.62"],["2026-05-19T06:35:00","AMIL.DR.MES","42.21","0.32","11.93"],["2026-05-19T06:35:00","AMIL.DR.SEL","34.42","-0.41","4.87"],["2026-05-19T06:35:00","AMIL.DR.SIUE2","39.57","-1.21","10.82"],["2026-05-19T06:35:00","AMIL.DR.SLGN2","41.42","-0.19","11.65"],["2026-05-19T06:35:00","AMIL.DR.SPRTN","40.19","-1.16","11.39"],["2026-05-19T06:35:00","AMIL.DR.UNIV","39.30","-0.17","9.51"],["2026-05-19T06:35:00","AMIL.DR.WIEL","39.41","-1.25","10.70"],["2026-05-19T06:35:00","AMIL.EARP","17.45","-0.23","-12.28"],["2026-05-19T06:35:00","AMIL.EDWARDS2","15.35","0.31","-14.92"],["2026-05-19T06:35:00","AMIL.EDWARDS3","14.62","0.31","-15.65"],["2026-05-19T06:35:00","AMIL.EEI","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS2","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS3","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS4","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EIPS5","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.ELD120","43.66","0.29","13.41"],["2026-05-19T06:35:00","AMIL.ELD150","43.66","0.29","13.41"],["2026-05-19T06:35:00","AMIL.ELIG","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EMSF","44.03","0.23","13.84"],["2026-05-19T06:35:00","AMIL.ENFIELD","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EPH1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.ESPI","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.EXOL","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.FARGO.MVP","14.23","0.19","-15.92"],["2026-05-19T06:35:00","AMIL.FESC","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.FORDCO1","34.72","-1.26","6.02"],["2026-05-19T06:35:00","AMIL.FTR","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.GBCCTG1","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.GBCCTG2","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.GBCM","39.44","-1.22","10.70"],["2026-05-19T06:35:00","AMIL.GDTR1.ARR","42.06","-0.17","12.27"],["2026-05-19T06:35:00","AMIL.GDTR2.ARR","42.06","-0.17","12.27"],["2026-05-19T06:35:00","AMIL.GDTR3.ARR","42.13","-0.10","12.27"],["2026-05-19T06:35:00","AMIL.GDTR4.ARR","42.06","-0.17","12.27"],["2026-05-19T06:35:00","AMIL.GDTWR.ARR","42.06","-0.17","12.27"],["2026-05-19T06:35:00","AMIL.GEXA","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.GEXAIEC","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.GLSBG.SIG","16.35","-0.30","-13.31"],["2026-05-19T06:35:00","AMIL.GME1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.GRJ_AGRJ_","-10.36","-4.90","-35.42"],["2026-05-19T06:35:00","AMIL.GSWIND","21.59","-1.04","-7.33"],["2026-05-19T06:35:00","AMIL.HEN_AMT_P","22.11","-0.64","-7.21"],["2026-05-19T06:35:00","AMIL.HENNP.ARR","15.00","0.34","-15.30"],["2026-05-19T06:35:00","AMIL.HES","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.HISF","41.12","-0.63","11.79"],["2026-05-19T06:35:00","AMIL.HOOPESTON","37.45","-0.27","7.76"],["2026-05-19T06:35:00","AMIL.HSNVL.ARR","44.37","0.74","13.67"],["2026-05-19T06:35:00","EAI.OMLP_1.AZ","37.43","0.00","7.47"],["2026-05-19T06:35:00","EAI.PBENRGY_CT","18.01","-1.43","-10.52"],["2026-05-19T06:35:00","EAI.PBENRGY_ST","18.03","-1.41","-10.52"],["2026-05-19T06:35:00","EAI.PLUM_1C","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EAI.PLUM_PPEA","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EAI.PLUM1_MEUC","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EAI.PLUM2_MEUC","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EAI.PLUMPT","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EAI.PMISTSOL","-11.09","-0.62","-40.43"],["2026-05-19T06:35:00","EAI.QUARTZ","32.26","-0.86","3.16"],["2026-05-19T06:35:00","EAI.REDFDSOLAR","18.34","-1.27","-10.35"],["2026-05-19T06:35:00","EAI.REMMEL123","18.35","-1.75","-9.86"],["2026-05-19T06:35:00","EAI.RITCH3.ARR","24.51","-0.55","-4.90"],["2026-05-19T06:35:00","EAI.SEARCY","29.67","-0.52","0.23"],["2026-05-19T06:35:00","EAI.SHRDN1.ARR","18.59","-1.62","-9.75"],["2026-05-19T06:35:00","EAI.SHRDN2.ARR","18.59","-1.62","-9.75"],["2026-05-19T06:35:00","EAI.SHRDN3.ARR","18.59","-1.62","-9.75"],["2026-05-19T06:35:00","EAI.STUTTGART","19.27","-0.60","-10.09"],["2026-05-19T06:35:00","EAI.UPS1_CT1","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS1_CT2","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS1_ST","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS2_CT1","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS2_CT2","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS2_ST","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS3_CT1","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS3_CT2","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS3_ST","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS4_CT1","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS4_CT2","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.UPS4_ST","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.WBSOL","26.19","-0.50","-3.27"],["2026-05-19T06:35:00","EAI.WH_BLUFF1","20.75","-1.46","-7.75"],["2026-05-19T06:35:00","EAI.WH_BLUFF2","20.75","-1.46","-7.75"],["2026-05-19T06:35:00","EAI.WHBLF.ARR","19.66","-1.22","-9.08"],["2026-05-19T06:35:00","EAI.WMPSOL","34.80","-0.20","5.04"],["2026-05-19T06:35:00","EAI.WMULD_1.AZ","34.93","-0.18","5.15"],["2026-05-19T06:35:00","EAI.WMULDLD","34.93","-0.18","5.15"],["2026-05-19T06:35:00","EAI.WODLN1.ARR","20.10","-1.44","-8.42"],["2026-05-19T06:35:00","EAI.WSTMMP.ARR","36.05","-0.15","6.24"],["2026-05-19T06:35:00","EAI.WTBLF5.ARR","20.75","-1.46","-7.75"],["2026-05-19T06:35:00","EDE","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","EDE.PLUM","40.12","-0.23","10.39"],["2026-05-19T06:35:00","EES.ACAD2_CT1","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.ACAD2_CT2","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.ACAD2_ST","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.ACADA1.ARR","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.ACADA2.ARR","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.AIRLIN.ARR","-10.40","-1.22","-39.14"],["2026-05-19T06:35:00","EES.AIRLIQ_GEI","-9.98","-1.10","-38.84"],["2026-05-19T06:35:00","EES.AMITESO","-12.38","-0.95","-41.39"],["2026-05-19T06:35:00","EES.AXIALL","-4.46","-1.48","-32.94"],["2026-05-19T06:35:00","EES.AXLPLQ","-10.19","-1.29","-38.86"],["2026-05-19T06:35:00","EES.BASFVFW","-2.53","-0.73","-31.76"],["2026-05-19T06:35:00","EES.BASTAP.ARR","-9.14","-2.44","-36.66"],["2026-05-19T06:35:00","EES.BASTP1.ARR","-9.14","-2.44","-36.66"],["2026-05-19T06:35:00","EES.BASTR1.ARR","-8.95","-2.33","-36.58"],["2026-05-19T06:35:00","EES.BASTR2.ARR","-8.95","-2.33","-36.58"],["2026-05-19T06:35:00","EES.BC1_1","-10.57","-1.42","-39.11"],["2026-05-19T06:35:00","EES.BC1_2","-10.57","-1.42","-39.11"],["2026-05-19T06:35:00","EES.BC1_3","-10.57","-1.42","-39.11"],["2026-05-19T06:35:00","EES.BC1_4","-10.57","-1.42","-39.11"],["2026-05-19T06:35:00","EES.BC2_1","-10.56","-1.42","-39.10"],["2026-05-19T06:35:00","EES.BC2_2","-10.56","-1.42","-39.10"],["2026-05-19T06:35:00","EES.BC2_3","-10.56","-1.42","-39.10"],["2026-05-19T06:35:00","EES.BGTEL1.ARR","-10.05","-1.17","-38.84"],["2026-05-19T06:35:00","EES.BRAZ_1.AZ","0.09","-0.94","-28.93"],["2026-05-19T06:35:00","EES.BRAZLD","0.07","-0.95","-28.94"],["2026-05-19T06:35:00","EES.BRTNY1.ARR","-10.03","-1.13","-38.86"],["2026-05-19T06:35:00","EES.BRTNY2.ARR","-10.03","-1.13","-38.86"],["2026-05-19T06:35:00","EES.BURAS.ARR","-9.47","-1.49","-37.94"],["2026-05-19T06:35:00","EES.BXTRW5.ARR","-23.56","-1.63","-51.89"],["2026-05-19T06:35:00","EES.BXTRWL.ARR","-23.56","-1.63","-51.89"],["2026-05-19T06:35:00","EES.BXWSN2.ARR","-23.81","-1.65","-52.12"],["2026-05-19T06:35:00","EES.BYCT1","-5.84","-1.17","-34.63"],["2026-05-19T06:35:00","EES.BYCT2","-5.84","-1.17","-34.63"],["2026-05-19T06:35:00","EES.BYCT3","-5.84","-1.17","-34.63"],["2026-05-19T06:35:00","EES.BYCT4","-5.84","-1.17","-34.63"],["2026-05-19T06:35:00","EES.BYGL","-10.23","-2.22","-37.97"],["2026-05-19T06:35:00","EES.CALCAS1_CT","-4.14","-1.26","-32.84"],["2026-05-19T06:35:00","EES.CALCAS2_CT","-4.14","-1.26","-32.84"],["2026-05-19T06:35:00","EES.CALDWEL.AZ","0.90","-0.66","-28.40"],["2026-05-19T06:35:00","EES.CALDWELL","0.90","-0.66","-28.40"],["2026-05-19T06:35:00","EES.CARV_A","-10.24","-1.33","-38.87"],["2026-05-19T06:35:00","EES.CARV_BC","-10.24","-1.33","-38.87"],["2026-05-19T06:35:00","EES.CC.ACAD2","-6.61","-1.25","-35.32"],["2026-05-19T06:35:00","EES.CC.JWL_1","-10.12","-1.76","-38.32"],["2026-05-19T06:35:00","EES.CC.JWL_2","-10.13","-1.77","-38.32"],["2026-05-19T06:35:00","EES.CC.LKCHAR","-4.80","-1.78","-32.98"],["2026-05-19T06:35:00","EES.CC.MTCPS","-1.08","-1.63","-29.41"],["2026-05-19T06:35:00","EES.CC.NINEM6","-9.83","-1.82","-37.97"],["2026-05-19T06:35:00","EES.CC.NOPS","-9.05","-1.37","-37.64"],["2026-05-19T06:35:00","EES.CC.OCAPS","-2.47","-0.66","-31.77"],["2026-05-19T06:35:00","EES.CNWAY2.ARR","-10.03","-1.14","-38.85"],["2026-05-19T06:35:00","EES.COLY1.ARR","-10.73","-1.31","-39.38"],["2026-05-19T06:35:00","AMMO.KEOKUK12","38.52","-2.22","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK13","38.52","-2.22","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK14","38.52","-2.22","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK15","38.52","-2.22","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK2","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK3","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK4","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK5","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK6","38.51","-2.23","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK7","38.49","-2.25","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK8","38.49","-2.25","10.78"],["2026-05-19T06:35:00","AMMO.KEOKUK9","38.49","-2.25","10.78"],["2026-05-19T06:35:00","AMMO.KIRK","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.KIRK_1.AZ","39.23","-1.20","10.47"],["2026-05-19T06:35:00","AMMO.KIRK2.ARR","38.55","-1.20","9.79"],["2026-05-19T06:35:00","AMMO.KLSF1","40.40","-0.56","11.00"],["2026-05-19T06:35:00","AMMO.KLSF2","40.40","-0.56","11.00"],["2026-05-19T06:35:00","AMMO.KMDYCTG1","42.88","-0.17","13.09"],["2026-05-19T06:35:00","AMMO.KMDYCTG2","42.88","-0.17","13.09"],["2026-05-19T06:35:00","AMMO.LABADIE1","38.13","-1.91","10.08"],["2026-05-19T06:35:00","AMMO.LABADIE2","38.10","-1.94","10.08"],["2026-05-19T06:35:00","AMMO.LABADIE3","38.07","-1.97","10.08"],["2026-05-19T06:35:00","AMMO.LABADIE4","38.19","-1.85","10.08"],["2026-05-19T06:35:00","AMMO.LINN_1.AZ","38.12","-1.63","9.79"],["2026-05-19T06:35:00","AMMO.MARC_1.AZ","38.34","-1.52","9.90"],["2026-05-19T06:35:00","AMMO.MARC_NEM","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.MARC_NG","38.18","-1.57","9.79"],["2026-05-19T06:35:00","AMMO.MERAMEC1","39.22","-1.30","10.56"],["2026-05-19T06:35:00","AMMO.MERAMEC2","39.22","-1.30","10.56"],["2026-05-19T06:35:00","AMMO.MERAMEC3","39.22","-1.30","10.56"],["2026-05-19T06:35:00","AMMO.MERAMEC4","39.22","-1.30","10.56"],["2026-05-19T06:35:00","AMMO.MEXCTG1","36.79","-1.12","7.95"],["2026-05-19T06:35:00","AMMO.MOBCTG1","21.40","-3.47","-5.09"],["2026-05-19T06:35:00","AMMO.MOCE_1.AZ","21.40","-3.47","-5.09"],["2026-05-19T06:35:00","AMMO.MORUCTG1","35.44","-2.25","7.73"],["2026-05-19T06:35:00","AMMO.MRRIS.SLR","37.86","-1.92","9.82"],["2026-05-19T06:35:00","AMMO.NEWFLOR","37.28","-1.98","9.30"],["2026-05-19T06:35:00","AMMO.NEWMADRID","38.93","-0.58","9.55"],["2026-05-19T06:35:00","AMMO.OSAGE1","34.07","-3.35","7.46"],["2026-05-19T06:35:00","AMMO.OSAGE2","34.07","-3.35","7.46"],["2026-05-19T06:35:00","AMMO.OSAGE3","34.06","-3.36","7.46"],["2026-05-19T06:35:00","AMMO.OSAGE4","34.06","-3.36","7.46"],["2026-05-19T06:35:00","AMMO.OSAGE5","34.07","-3.36","7.47"],["2026-05-19T06:35:00","AMMO.OSAGE6","34.07","-3.36","7.47"],["2026-05-19T06:35:00","AMMO.OSAGE7","34.06","-3.37","7.47"],["2026-05-19T06:35:00","AMMO.OSAGE8","34.06","-3.37","7.47"],["2026-05-19T06:35:00","AMMO.OSAGEEGEN","34.06","-3.36","7.46"],["2026-05-19T06:35:00","AMMO.PENOCTG1","38.66","-1.36","10.06"],["2026-05-19T06:35:00","AMMO.PENOCTG2","38.66","-1.36","10.06"],["2026-05-19T06:35:00","AMMO.PENOCTG3","38.66","-1.36","10.06"],["2026-05-19T06:35:00","AMMO.PENOCTG4","38.66","-1.36","10.06"],["2026-05-19T06:35:00","AMMO.PERR","38.22","-1.35","9.61"],["2026-05-19T06:35:00","AMMO.PERR_1.AZ","38.36","-0.93","9.33"],["2026-05-19T06:35:00","AMMO.PNKYCTG1","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG2","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG3","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG4","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG5","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG6","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG7","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.PNKYCTG8","40.82","-0.96","11.82"],["2026-05-19T06:35:00","AMMO.RCCKCTG1","42.86","-0.27","13.17"],["2026-05-19T06:35:00","AMMO.RCCKCTG2","42.86","-0.27","13.17"],["2026-05-19T06:35:00","AMMO.RCCKCTG3","42.86","-0.27","13.17"],["2026-05-19T06:35:00","AMMO.RCCKCTG4","42.86","-0.27","13.17"],["2026-05-19T06:35:00","AMMO.RUSHIS1","39.36","-1.26","10.66"],["2026-05-19T06:35:00","AMMO.RUSHIS2","39.36","-1.26","10.66"],["2026-05-19T06:35:00","AMMO.SHOWMS","37.51","-2.00","9.55"],["2026-05-19T06:35:00","AMMO.SIOUX1","38.78","-1.66","10.48"],["2026-05-19T06:35:00","AMMO.SIOUX2","38.84","-1.64","10.52"],["2026-05-19T06:35:00","AMMO.SPLITRAIL","37.82","-1.85","9.71"],["2026-05-19T06:35:00","AMMO.TRIGCTG1","39.46","-1.25","10.75"],["2026-05-19T06:35:00","AMMO.TS1","40.87","0.48","10.43"],["2026-05-19T06:35:00","AMMO.TS2","40.65","0.26","10.43"],["2026-05-19T06:35:00","AMMO.UA.AZ","38.51","-1.42","9.97"],["2026-05-19T06:35:00","AMMO.UE","38.23","-1.35","9.62"],["2026-05-19T06:35:00","AMMO.UE.AZ","38.20","-1.37","9.61"],["2026-05-19T06:35:00","AMMO.VANDALIA","37.96","-1.18","9.18"],["2026-05-19T06:35:00","AMMO.VENCTG2","39.44","-1.27","10.75"],["2026-05-19T06:35:00","AMMO.VENCTG3","39.44","-1.28","10.76"],["2026-05-19T06:35:00","AMMO.VENCTG4","39.44","-1.27","10.75"],["2026-05-19T06:35:00","AMMO.VENCTG5","39.44","-1.27","10.75"],["2026-05-19T06:35:00","AMMO.WFSP","38.46","-1.48","9.98"],["2026-05-19T06:35:00","AMMO.WVPA","40.06","-0.81","10.91"],["2026-05-19T06:35:00","AMMO.WVPA.CZHI","40.06","-0.81","10.91"],["2026-05-19T06:35:00","AMMO.WVPA.CZML","40.06","-0.81","10.91"],["2026-05-19T06:35:00","AMMO.WVPA.CZPG","40.06","-0.81","10.91"],["2026-05-19T06:35:00","AMMO.WVPA_3.AZ","40.40","-0.65","11.09"],["2026-05-19T06:35:00","AP","45.12","0.52","14.64"],["2026-05-19T06:35:00","ARKANSAS.HUB","7.37","-1.83","-20.76"],["2026-05-19T06:35:00","BREC.AZ","46.66","1.71","14.99"],["2026-05-19T06:35:00","BREC.BREC","46.68","1.69","15.03"],["2026-05-19T06:35:00","BREC.CENTURY","46.54","1.58","15.00"],["2026-05-19T06:35:00","BREC.COLE.ARR","46.54","1.58","15.00"],["2026-05-19T06:35:00","BREC.DR.BREC","43.36","-0.39","13.79"],["2026-05-19T06:35:00","CLEC.CPS6","-6.12","-1.88","-34.20"],["2026-05-19T06:35:00","CLEC.CPS6ST","-6.14","-1.89","-34.21"],["2026-05-19T06:35:00","CLEC.CPS71","-6.12","-1.88","-34.20"],["2026-05-19T06:35:00","CLEC.CPS72","-6.12","-1.88","-34.20"],["2026-05-19T06:35:00","CLEC.CPS7ST","-6.14","-1.89","-34.21"],["2026-05-19T06:35:00","CLEC.CPWR_1.AZ","-5.52","-1.21","-34.27"],["2026-05-19T06:35:00","CLEC.CPWR_2.AZ","2.23","0.11","-27.84"],["2026-05-19T06:35:00","CLEC.CPWR_6.AZ","3.37","0.20","-26.79"],["2026-05-19T06:35:00","CLEC.CPWR_8.AZ","-1.68","-1.62","-30.02"],["2026-05-19T06:35:00","CLEC.DOLETSLR","2.96","-1.82","-25.18"],["2026-05-19T06:35:00","CLEC.DPS.ARR","2.96","-1.82","-25.18"],["2026-05-19T06:35:00","CLEC.ELIZSOL","-4.19","-1.15","-33.00"],["2026-05-19T06:35:00","CLEC.ERATH","-6.58","-0.63","-35.91"],["2026-05-19T06:35:00","CLEC.HOPK1.ARR","-6.85","-0.76","-36.05"],["2026-05-19T06:35:00","CLEC.HUNTER5","-4.80","-1.74","-33.02"],["2026-05-19T06:35:00","CLEC.MPS3","-4.60","-1.94","-32.62"],["2026-05-19T06:35:00","CLEC.NPS1","-4.67","-2.01","-32.62"],["2026-05-19T06:35:00","CLEC.ORIN","-7.07","-1.02","-36.01"],["2026-05-19T06:35:00","CLEC.PRAIRIE","-6.65","-1.59","-35.02"],["2026-05-19T06:35:00","CLEC.RPS2","-4.63","-1.97","-32.62"],["2026-05-19T06:35:00","CLEC.RPS2.LAFA","-4.63","-1.97","-32.62"],["2026-05-19T06:35:00","CLEC.RPS2.LEPA","-4.63","-1.97","-32.62"],["2026-05-19T06:35:00","CLEC.SINGERSO","-4.19","-1.36","-32.79"],["2026-05-19T06:35:00","CLEC.SPS1","-7.45","-0.81","-36.60"],["2026-05-19T06:35:00","CLEC.TPS4","-7.29","-0.85","-36.40"],["2026-05-19T06:35:00","CONS.5CHANNELS","70.30","1.29","39.05"],["2026-05-19T06:35:00","CONS.ADA","72.96","2.42","40.58"],["2026-05-19T06:35:00","CONS.AESM.CHSE","70.70","1.33","39.41"],["2026-05-19T06:35:00","CONS.ALCONA","71.33","2.10","39.27"],["2026-05-19T06:35:00","CONS.ALLEGAN","73.67","3.23","40.48"],["2026-05-19T06:35:00","CONS.ALPENA","72.35","3.18","39.21"],["2026-05-19T06:35:00","CONS.ALPENTHBA","72.35","3.18","39.21"],["2026-05-19T06:35:00","CONS.ALPINE01","71.98","2.36","39.66"],["2026-05-19T06:35:00","CONS.ALPINE02","71.98","2.36","39.66"],["2026-05-19T06:35:00","CONS.ASSEMBLY3","70.17","1.01","39.20"],["2026-05-19T06:35:00","CONS.AZ","71.96","2.29","39.71"],["2026-05-19T06:35:00","CONS.BRANCH","71.89","2.07","39.86"],["2026-05-19T06:35:00","CONS.BRENTRNG1","70.63","1.72","38.95"],["2026-05-19T06:35:00","CONS.BRNP8","72.50","1.99","40.55"],["2026-05-19T06:35:00","CONS.BSE.CEC","72.07","2.44","39.67"],["2026-05-19T06:35:00","CONS.CA3.MPPA","71.92","1.38","40.58"],["2026-05-19T06:35:00","CONS.CA3_WPSC","71.92","1.38","40.58"],["2026-05-19T06:35:00","CONS.CADILAC","72.18","2.13","40.09"],["2026-05-19T06:35:00","CONS.CADILGMA2","72.18","2.13","40.09"],["2026-05-19T06:35:00","CONS.CAMPBELL1","72.11","1.58","40.57"],["2026-05-19T06:35:00","CONS.CAMPBELL2","72.11","1.58","40.57"],["2026-05-19T06:35:00","CONS.CAMPBELL3","71.92","1.38","40.58"],["2026-05-19T06:35:00","CONS.CC.COVRT1","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.CC.COVRT2","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.CC.COVRT3","72.99","0.96","42.07"],["2026-05-19T06:35:00","CONS.CC.JAXSON","69.49","0.76","38.77"],["2026-05-19T06:35:00","CONS.CC.MICHP","72.20","1.84","40.40"],["2026-05-19T06:35:00","CONS.CC.ZEELA2","72.23","1.38","40.89"],["2026-05-19T06:35:00","CONS.CCG_1.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CCG_2.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CCG_3.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CCG_4.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CCG_5.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CCG_6.AZ","72.06","2.46","39.64"],["2026-05-19T06:35:00","CONS.CEREALSO","71.39","1.68","39.75"],["2026-05-19T06:35:00","CONS.CETR","71.88","2.23","39.69"],["2026-05-19T06:35:00","CONS.CHS2","71.43","1.67","39.80"],["2026-05-19T06:35:00","CONS.CHSE","71.43","1.67","39.80"],["2026-05-19T06:35:00","CONS.CLDWTR1","71.89","2.08","39.85"],["2026-05-19T06:35:00","CONS.CNE","72.07","2.34","39.77"],["2026-05-19T06:35:00","CONS.COBB.ARR","73.09","2.63","40.50"],["2026-05-19T06:35:00","CONS.COOKE","71.06","2.06","39.04"],["2026-05-19T06:35:00","CONS.COVRT1_GT","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.COVRT1_ST","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.COVRT2_GT","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.COVRT2_ST","72.97","0.94","42.07"],["2026-05-19T06:35:00","CONS.COVRT3_GT","72.99","0.96","42.07"],["2026-05-19T06:35:00","CONS.COVRT3_ST","72.99","0.96","42.07"],["2026-05-19T06:35:00","CONS.CRESCENT","70.22","0.66","39.60"],["2026-05-19T06:35:00","CONS.CROTON","73.47","3.16","40.35"],["2026-05-19T06:35:00","CONS.DR.ALPENA","72.35","3.18","39.21"],["2026-05-19T06:35:00","CONS.DR.CETR","72.47","2.27","40.24"],["2026-05-19T06:35:00","CONS.DR.MAROA","71.90","2.10","39.84"],["2026-05-19T06:35:00","CONS.DR.WPSC","73.11","3.50","39.65"],["2026-05-19T06:35:00","CONS.ELIG","72.07","2.44","39.67"],["2026-05-19T06:35:00","CONS.EXGNBB1","71.00","1.27","39.77"],["2026-05-19T06:35:00","CONS.EXGNBB1B","71.00","1.27","39.77"],["2026-05-19T06:35:00","CONS.FESC","72.07","2.44","39.67"],["2026-05-19T06:35:00","CONS.FICTYEC","72.67","2.41","40.30"],["2026-05-19T06:35:00","CONS.FICTYMR","72.67","2.41","40.30"],["2026-05-19T06:35:00","CONS.FISHCREEK","71.31","1.35","40.00"],["2026-05-19T06:35:00","CONS.FOOTEHYD","72.06","3.07","39.03"],["2026-05-19T06:35:00","CONS.GENESEE","70.00","1.26","38.78"],["2026-05-19T06:35:00","CONS.GENESEESO","70.11","1.42","38.73"],["2026-05-19T06:35:00","CONS.GENESEPS","70.00","1.26","38.78"],["2026-05-19T06:35:00","CONS.GRATIOT","71.06","1.21","39.89"],["2026-05-19T06:35:00","CONS.GRATIOT1","70.02","0.96","39.10"],["2026-05-19T06:35:00","CONS.GRATIOT2","70.02","0.96","39.10"],["2026-05-19T06:35:00","CONS.GRAYLGY2","71.23","2.19","39.08"],["2026-05-19T06:35:00","CONS.GRAYLNG","71.23","2.19","39.08"],["2026-05-19T06:35:00","CONS.WHITI.ARR","69.44","1.99","37.49"],["2026-05-19T06:35:00","CONS.WOLV","72.52","2.68","39.88"],["2026-05-19T06:35:00","CONS.WPMC","72.07","2.44","39.67"],["2026-05-19T06:35:00","CONS.WPSC_1.AZ","72.16","2.56","39.64"],["2026-05-19T06:35:00","CONS.WPSC_2.AZ","72.07","2.46","39.65"],["2026-05-19T06:35:00","CONS.WVPA_1.AZ","70.71","2.35","38.40"],["2026-05-19T06:35:00","CONS.ZEELAND1A","72.07","1.22","40.89"],["2026-05-19T06:35:00","CONS.ZEELAND1B","72.07","1.22","40.89"],["2026-05-19T06:35:00","CONS.ZEELAND2A","72.23","1.38","40.89"],["2026-05-19T06:35:00","CONS.ZEELAND2B","72.23","1.38","40.89"],["2026-05-19T06:35:00","CONS.ZEELAND2C","72.23","1.38","40.89"],["2026-05-19T06:35:00","CPLE","58.01","0.86","27.19"],["2026-05-19T06:35:00","CPLW","49.45","0.71","18.78"],["2026-05-19T06:35:00","CSWS","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","CSWS.AEPM_2.AZ","12.10","0.20","-18.06"],["2026-05-19T06:35:00","CSWS.AEPM_3.AZ","3.28","0.20","-26.88"],["2026-05-19T06:35:00","CSWS.AEPM_4.AZ","2.14","-1.42","-26.40"],["2026-05-19T06:35:00","CSWS.ETEC_LD","0.22","0.20","-29.94"],["2026-05-19T06:35:00","CSWS.HOPE","9.06","-1.61","-19.29"],["2026-05-19T06:35:00","CSWS.PRESCOTT","12.10","0.20","-18.06"],["2026-05-19T06:35:00","CSWS.SWERETAIL","3.28","0.20","-26.88"],["2026-05-19T06:35:00","CSWS.VEMCO","0.50","0.20","-29.66"],["2026-05-19T06:35:00","CWLD.AZ","22.32","-3.09","-4.55"],["2026-05-19T06:35:00","CWLD.BLRG","8.45","-4.53","-16.98"],["2026-05-19T06:35:00","CWLD.CEC2CTG1","21.89","-3.20","-4.87"],["2026-05-19T06:35:00","CWLD.CEC2CTG2","21.89","-3.20","-4.87"],["2026-05-19T06:35:00","CWLD.CEC2CTG3","21.89","-3.20","-4.87"],["2026-05-19T06:35:00","CWLD.CEC2CTG4","21.89","-3.20","-4.87"],["2026-05-19T06:35:00","CWLD.CWLD","22.29","-3.10","-4.57"],["2026-05-19T06:35:00","CWLD.DR.CWLD","21.89","-3.20","-4.87"],["2026-05-19T06:35:00","CWLD.FULT","22.82","-2.27","-4.87"],["2026-05-19T06:35:00","CWLD.PLANTD6","22.20","-3.08","-4.68"],["2026-05-19T06:35:00","CWLD.PLANTD8","22.19","-3.09","-4.68"],["2026-05-19T06:35:00","CWLD.SIKESTON","39.46","-0.72","10.22"],["2026-05-19T06:35:00","CWLD.UMC","22.53","-3.01","-4.42"],["2026-05-19T06:35:00","CWLP.AZ","41.82","-0.50","12.36"],["2026-05-19T06:35:00","CWLP.CWLP","41.82","-0.50","12.36"],["2026-05-19T06:35:00","CWLP.DALLMA84","41.75","-0.57","12.36"],["2026-05-19T06:35:00","CWLP.FACTOR91","41.80","-0.52","12.36"],["2026-05-19T06:35:00","CWLP.GST","41.75","-0.57","12.36"],["2026-05-19T06:35:00","CWLP.INTERSA81","41.76","-0.57","12.37"],["2026-05-19T06:35:00","CWLP.REYNOLS91","41.85","-0.48","12.37"],["2026-05-19T06:35:00","CWLP.TEA_1.AZ","41.72","-0.61","12.37"],["2026-05-19T06:35:00","DECO.APPLE","68.78","0.59","38.23"],["2026-05-19T06:35:00","DECO.AZ","69.77","2.17","37.64"],["2026-05-19T06:35:00","DECO.BAUER.MVP","69.61","1.11","38.54"],["2026-05-19T06:35:00","DECO.BELRV.MVP","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BLR1.DEMO","68.58","1.00","37.62"],["2026-05-19T06:35:00","DECO.BLR1.MPPA","68.58","1.00","37.62"],["2026-05-19T06:35:00","DECO.BLR2.DEMO","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BLR2.MPPA","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BROOKFLD1","69.15","0.89","38.30"],["2026-05-19T06:35:00","DECO.BRP11","68.78","1.27","37.55"],["2026-05-19T06:35:00","DECO.BRP121","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BRP122","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BRP13","68.79","1.21","37.62"],["2026-05-19T06:35:00","DECO.BSEDTE1","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.BWEC.11","68.78","1.20","37.62"],["2026-05-19T06:35:00","DECO.BWEC.12","68.78","1.20","37.62"],["2026-05-19T06:35:00","DECO.BWECSTG1","68.78","1.20","37.62"],["2026-05-19T06:35:00","DECO.CC.BWEC","68.78","1.20","37.62"],["2026-05-19T06:35:00","DECO.CC.DIG2","69.17","1.78","37.43"],["2026-05-19T06:35:00","DECO.CC.DIG3","69.20","1.81","37.43"],["2026-05-19T06:35:00","DECO.CENOAKS","69.17","0.98","38.23"],["2026-05-19T06:35:00","DECO.CMS_AK","69.28","1.89","37.43"],["2026-05-19T06:35:00","DECO.CMS_THMB","71.48","3.46","38.06"],["2026-05-19T06:35:00","DECO.CMSM_1.AZ","69.33","1.94","37.43"],["2026-05-19T06:35:00","DECO.CMSMROA","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.COFAXP11","70.18","2.19","38.03"],["2026-05-19T06:35:00","DECO.CROS","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.CWEP","69.26","0.90","38.40"],["2026-05-19T06:35:00","DECO.DAYTN.ARR","69.67","2.14","37.57"],["2026-05-19T06:35:00","DECO.DEAN111","68.78","1.27","37.55"],["2026-05-19T06:35:00","DECO.DEAN112","68.78","1.27","37.55"],["2026-05-19T06:35:00","DECO.DEAN121","68.79","1.28","37.55"],["2026-05-19T06:35:00","DECO.DEAN122","68.79","1.28","37.55"],["2026-05-19T06:35:00","DECO.DEERFLD","68.82","0.72","38.14"],["2026-05-19T06:35:00","DECO.DFWE2","68.89","0.79","38.14"],["2026-05-19T06:35:00","DECO.DIGG1","69.22","1.83","37.43"],["2026-05-19T06:35:00","DECO.DIGG2","69.15","1.76","37.43"],["2026-05-19T06:35:00","DECO.DIGG3","69.20","1.81","37.43"],["2026-05-19T06:35:00","DECO.DIGS2","69.20","1.81","37.43"],["2026-05-19T06:35:00","DECO.DIGS3","69.20","1.81","37.43"],["2026-05-19T06:35:00","DECO.DIGSINT","69.20","1.81","37.43"],["2026-05-19T06:35:00","DECO.DLRYP11","69.51","2.04","37.51"],["2026-05-19T06:35:00","DECO.DLRYP12","69.51","2.04","37.51"],["2026-05-19T06:35:00","DECO.DR.123NET","70.00","2.43","37.61"],["2026-05-19T06:35:00","DECO.DR.DEMO","69.69","2.14","37.59"],["2026-05-19T06:35:00","DECO.DR.GLW","69.61","2.17","37.48"],["2026-05-19T06:35:00","DECO.DR.POET","70.14","1.90","38.28"],["2026-05-19T06:35:00","DECO.DR.TRGT","69.78","2.19","37.63"],["2026-05-19T06:35:00","DECO.E.TRENTON","69.46","2.01","37.49"],["2026-05-19T06:35:00","DECO.EIPS","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.ELIG","69.75","2.15","37.64"],["2026-05-19T06:35:00","DECO.ESSEX.ARR","69.68","2.18","37.54"],["2026-05-19T06:35:00","DECO.EXGNHW2","68.85","0.66","38.23"],["2026-05-19T06:35:00","NSP.CMMPA.KASS","17.09","-1.56","-11.31"],["2026-05-19T06:35:00","NSP.CMMPA.KEN","155.58","-0.60","126.22"],["2026-05-19T06:35:00","NSP.CMMPA.SE","-45.44","-2.63","-72.77"],["2026-05-19T06:35:00","NSP.CODA.BYLL","79.27","-1.31","50.62"],["2026-05-19T06:35:00","NSP.COYOTE","-3.07","-4.65","-28.38"],["2026-05-19T06:35:00","NSP.CRNELL.HYD","65.12","1.55","33.61"],["2026-05-19T06:35:00","NSP.CWN1","-3.00","-5.11","-27.85"],["2026-05-19T06:35:00","NSP.CWN2","-3.00","-5.11","-27.85"],["2026-05-19T06:35:00","NSP.DANIELSN1","17.00","-3.37","-9.59"],["2026-05-19T06:35:00","NSP.DR.BTFN","28.62","-1.78","0.44"],["2026-05-19T06:35:00","NSP.DR.MHP","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.DR.MNA","18.91","-3.25","-7.80"],["2026-05-19T06:35:00","NSP.DR.SMRT","66.15","0.14","36.05"],["2026-05-19T06:35:00","NSP.EASTRDG1","-27.81","-5.62","-52.15"],["2026-05-19T06:35:00","NSP.ELLIOTPK1","41.60","-1.05","12.69"],["2026-05-19T06:35:00","NSP.EWINGTON1","-36.70","-5.16","-61.50"],["2026-05-19T06:35:00","NSP.FENTON.WND","-31.73","-5.49","-56.20"],["2026-05-19T06:35:00","NSP.FLAMBHYDRO","56.54","2.74","23.84"],["2026-05-19T06:35:00","NSP.FRENCH1","76.87","0.87","46.04"],["2026-05-19T06:35:00","NSP.FRENCH2","76.87","0.87","46.04"],["2026-05-19T06:35:00","NSP.FRENCH3","76.80","0.80","46.04"],["2026-05-19T06:35:00","NSP.FRENCH4","76.80","0.80","46.04"],["2026-05-19T06:35:00","NSP.GARWIN1","17.02","-1.63","-11.31"],["2026-05-19T06:35:00","NSP.GDMEADOW","16.56","-2.07","-11.33"],["2026-05-19T06:35:00","NSP.GLU","72.96","3.15","39.85"],["2026-05-19T06:35:00","NSP.GRANTY.ARR","36.52","-1.15","7.71"],["2026-05-19T06:35:00","NSP.GRE.BFRDG","-2.89","-5.60","-27.25"],["2026-05-19T06:35:00","NSP.HAMPTN.MVP","34.13","-1.83","6.00"],["2026-05-19T06:35:00","NSP.HATFIHAT1","104.14","0.44","73.74"],["2026-05-19T06:35:00","NSP.HCPD.GRVCT","21.89","-2.06","-6.01"],["2026-05-19T06:35:00","NSP.HCPD.LKCR","-15.96","-1.38","-44.54"],["2026-05-19T06:35:00","NSP.HCPD.MAD","-16.46","-1.88","-44.54"],["2026-05-19T06:35:00","NSP.HCPD.NU","-75.15","-2.63","-102.48"],["2026-05-19T06:35:00","NSP.HCPD.SXFLS","-19.87","-4.15","-45.68"],["2026-05-19T06:35:00","NSP.HCPD_1.AZ","-19.87","-4.15","-45.68"],["2026-05-19T06:35:00","NSP.HENNIPIN1","41.52","-1.03","12.59"],["2026-05-19T06:35:00","NSP.HIBRDG.7","41.11","-1.65","12.80"],["2026-05-19T06:35:00","NSP.HIBRDG.8","41.11","-1.65","12.80"],["2026-05-19T06:35:00","NSP.HIBRDG9_1","41.04","-1.72","12.80"],["2026-05-19T06:35:00","NSP.HIBRDG9_2","41.04","-1.72","12.80"],["2026-05-19T06:35:00","NSP.HOLCOM.HYD","64.22","1.74","32.52"],["2026-05-19T06:35:00","NSP.IBR.YANKE","-3.00","-5.11","-27.85"],["2026-05-19T06:35:00","NSP.INVRHL1","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.INVRHL2","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.INVRHL3","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.INVRHL4","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.INVRHL5","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.INVRHL6","43.69","-1.28","15.01"],["2026-05-19T06:35:00","NSP.JEFFERS2","-32.49","-6.34","-56.11"],["2026-05-19T06:35:00","NSP.JIMFLS.HYD","67.76","1.40","36.40"],["2026-05-19T06:35:00","NSP.KASOTA","-183.83","-3.45","-210.34"],["2026-05-19T06:35:00","NSP.KING1","42.31","-0.97","13.32"],["2026-05-19T06:35:00","NSP.LYONC.MVP","-1.95","-3.99","-27.92"],["2026-05-19T06:35:00","NSP.MANKATOCT1","-183.84","-3.46","-210.34"],["2026-05-19T06:35:00","NSP.MANKATOCT2","-183.92","-3.54","-210.34"],["2026-05-19T06:35:00","NSP.MANKATST31","-124.06","-3.43","-150.59"],["2026-05-19T06:35:00","NSP.MANKATST32","-124.06","-3.43","-150.59"],["2026-05-19T06:35:00","NSP.MARSHSOLAR","-1.45","-3.98","-27.43"],["2026-05-19T06:35:00","NSP.MENOMOA","83.72","1.04","52.72"],["2026-05-19T06:35:00","NSP.MERPK1","41.12","-1.32","12.48"],["2026-05-19T06:35:00","NSP.MINRVR1","37.60","-1.65","9.29"],["2026-05-19T06:35:00","NSP.MINVLY.MVP","2.25","-3.94","-23.77"],["2026-05-19T06:35:00","NSP.MMPA","21.68","-1.43","-6.85"],["2026-05-19T06:35:00","NSP.MMPA.BOGWF","23.84","-4.70","-1.42"],["2026-05-19T06:35:00","NSP.MMPA.FEP","197.67","-1.72","169.43"],["2026-05-19T06:35:00","NSP.MMPA.WWF","-26.92","-5.14","-51.74"],["2026-05-19T06:35:00","NSP.MMPA_1.AZ","21.74","-1.44","-6.78"],["2026-05-19T06:35:00","NSP.MMU_1.AZ","0.46","-3.77","-25.73"],["2026-05-19T06:35:00","NSP.MNDAK.WND","-3.00","-5.11","-27.85"],["2026-05-19T06:35:00","NSP.MNTCEL1","37.77","-1.59","9.40"],["2026-05-19T06:35:00","NSP.MOR1_IBR","-21.90","-6.02","-45.84"],["2026-05-19T06:35:00","NSP.MORAINE2","-21.90","-6.02","-45.84"],["2026-05-19T06:35:00","NSP.MRES","3.24","-3.51","-23.21"],["2026-05-19T06:35:00","NSP.MRES.MWF","-1.33","-4.09","-27.20"],["2026-05-19T06:35:00","NSP.MRES_5.AZ","28.23","-2.32","0.59"],["2026-05-19T06:35:00","NSP.MRES_6.AZ","24.41","-2.63","-2.92"],["2026-05-19T06:35:00","NSP.NCP.AZ","52.87","1.40","21.51"],["2026-05-19T06:35:00","NSP.NCPLOAD","52.87","1.40","21.51"],["2026-05-19T06:35:00","NSP.NEW_PNEW_","69.53","-1.07","40.64"],["2026-05-19T06:35:00","NSP.NOBLE.CWS1","-38.18","-5.01","-63.13"],["2026-05-19T06:35:00","NSP.NOBLE.CWS2","-38.18","-5.01","-63.13"],["2026-05-19T06:35:00","NSP.NOBLES.WND","-38.18","-5.01","-63.13"],["2026-05-19T06:35:00","NSP.NOBLES2.MP","-35.13","-5.43","-59.66"],["2026-05-19T06:35:00","NSP.NORTHN.WND","-21.93","-6.05","-45.84"],["2026-05-19T06:35:00","NSP.NSP","51.28","-0.95","22.27"],["2026-05-19T06:35:00","NSP.NSPG_1.AZ","-23.24","-3.08","-50.12"],["2026-05-19T06:35:00","NSP.NSPG_2.AZ","-45.44","-2.63","-72.77"],["2026-05-19T06:35:00","NSP.NSTARSOLAR","42.85","-1.05","13.94"],["2026-05-19T06:35:00","NSP.NU","-75.15","-2.63","-102.48"],["2026-05-19T06:35:00","NSP.NU.AZ","-75.15","-2.63","-102.48"],["2026-05-19T06:35:00","NSP.NULM.4GT","-75.13","-2.61","-102.48"],["2026-05-19T06:35:00","NSP.NULM.5GT","-75.13","-2.61","-102.48"],["2026-05-19T06:35:00","NSP.NULM.6GT","-75.13","-2.61","-102.48"],["2026-05-19T06:35:00","NSP.NULM.7GT","-75.13","-2.61","-102.48"],["2026-05-19T06:35:00","MEC.MRES_1.AZ","6.08","-4.46","-19.42"],["2026-05-19T06:35:00","MEC.NEALN_3","-18.70","-4.25","-44.41"],["2026-05-19T06:35:00","MEC.NEALS_4","-18.70","-4.25","-44.41"],["2026-05-19T06:35:00","MEC.NORTHENG","3.42","-2.84","-23.70"],["2026-05-19T06:35:00","MEC.NWHAR_IBR","-13.31","-5.83","-37.44"],["2026-05-19T06:35:00","MEC.OAKGRM.MVP","15.98","-0.52","-13.46"],["2026-05-19T06:35:00","MEC.OBRIEN","-39.27","-4.86","-64.37"],["2026-05-19T06:35:00","MEC.OBRIEN.MVP","-39.05","-4.64","-64.37"],["2026-05-19T06:35:00","MEC.ORIENT1","7.53","-4.39","-18.04"],["2026-05-19T06:35:00","MEC.OTTUMWA1","5.61","-2.51","-21.84"],["2026-05-19T06:35:00","MEC.PALOALTO1","-36.41","-4.52","-61.85"],["2026-05-19T06:35:00","MEC.PELLA","1.34","-2.87","-25.75"],["2026-05-19T06:35:00","MEC.PHEC_1","-5.58","-3.70","-31.84"],["2026-05-19T06:35:00","MEC.PHEC_2","-5.58","-3.70","-31.84"],["2026-05-19T06:35:00","MEC.PHEC_3","-5.58","-3.70","-31.84"],["2026-05-19T06:35:00","MEC.PLYMOUTH1","-29.67","-4.81","-54.82"],["2026-05-19T06:35:00","MEC.PMEU_1.AZ","1.34","-2.87","-25.75"],["2026-05-19T06:35:00","MEC.POCHNT_1","-22.48","-5.57","-46.87"],["2026-05-19T06:35:00","MEC.PPWIND","-22.05","-5.44","-46.57"],["2026-05-19T06:35:00","MEC.PRAIRIE","1.63","-3.90","-24.43"],["2026-05-19T06:35:00","MEC.RHILLS14","-6.30","-3.69","-32.57"],["2026-05-19T06:35:00","MEC.RHILLS58","-6.30","-3.69","-32.57"],["2026-05-19T06:35:00","MEC.RIVSID.ARR","15.87","-0.40","-13.69"],["2026-05-19T06:35:00","MEC.RLGY01","16.00","-0.32","-13.64"],["2026-05-19T06:35:00","MEC.ROLLHILL_1","6.99","-4.46","-18.51"],["2026-05-19T06:35:00","MEC.ROLLHILL_2","7.01","-4.44","-18.51"],["2026-05-19T06:35:00","MEC.ROLLHILL_3","6.95","-4.50","-18.51"],["2026-05-19T06:35:00","MEC.RRHP_U1","0.74","-3.26","-25.96"],["2026-05-19T06:35:00","MEC.RRHP_U2","0.74","-3.26","-25.96"],["2026-05-19T06:35:00","MEC.SHENDHILLS","7.76","-4.02","-18.18"],["2026-05-19T06:35:00","MEC.SHENDO_1","7.41","-4.14","-18.41"],["2026-05-19T06:35:00","MEC.SOTHRNHL1","7.64","-4.29","-18.03"],["2026-05-19T06:35:00","MEC.STORMLK_1","-24.18","-4.88","-49.26"],["2026-05-19T06:35:00","MEC.SYCAMO_1","-6.83","-3.81","-32.98"],["2026-05-19T06:35:00","MEC.SYCAMO_2","-6.83","-3.81","-32.98"],["2026-05-19T06:35:00","MEC.UPLS_1.AZ","15.66","-0.53","-13.77"],["2026-05-19T06:35:00","MEC.UPLS_2.AZ","1.88","-2.98","-25.10"],["2026-05-19T06:35:00","MEC.VICTRM_1","-13.04","-5.82","-37.18"],["2026-05-19T06:35:00","MEC.VIENNA1","-6.34","-4.88","-31.42"],["2026-05-19T06:35:00","MEC.WALNUT_W1","5.91","-4.47","-19.58"],["2026-05-19T06:35:00","MEC.WEBSTR.MVP","-23.41","-4.50","-48.87"],["2026-05-19T06:35:00","MEC.WELLSBURG","-7.34","-5.28","-32.02"],["2026-05-19T06:35:00","MEC.WSEC3","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","MEC.WSEC4","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","MGE.AZ","22.40","1.17","-8.73"],["2026-05-19T06:35:00","MGE.BLT_ESR1","22.67","1.30","-8.59"],["2026-05-19T06:35:00","MGE.BLTPLTG6","22.67","1.30","-8.59"],["2026-05-19T06:35:00","MGE.BLTPLTG7","22.67","1.30","-8.59"],["2026-05-19T06:35:00","MGE.CARDNL.MVP","21.76","0.54","-8.74"],["2026-05-19T06:35:00","MGE.DANE_CTY","22.77","1.08","-8.27"],["2026-05-19T06:35:00","MGE.DRR.DG01","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG02","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG03","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG04","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG05","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG06","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG07","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG08","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG09","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.DRR.DG10","22.44","1.17","-8.69"],["2026-05-19T06:35:00","MGE.HERMSDORF","22.13","1.19","-9.02"],["2026-05-19T06:35:00","MGE.HKP_ESR1","22.83","0.95","-8.08"],["2026-05-19T06:35:00","MGE.JOUCOLUM1","22.82","0.72","-7.86"],["2026-05-19T06:35:00","MGE.JOUCOLUM2","22.77","0.67","-7.86"],["2026-05-19T06:35:00","MGE.LRRGTOT","32.72","2.60","0.16"],["2026-05-19T06:35:00","MGE.MGE","22.40","1.17","-8.73"],["2026-05-19T06:35:00","MGE.MOREY","22.44","0.92","-8.44"],["2026-05-19T06:35:00","MGE.OBRIEN_N","21.92","0.98","-9.02"],["2026-05-19T06:35:00","MGE.OBRIEN_S","21.92","0.98","-9.02"],["2026-05-19T06:35:00","MGE.OBRIEN_W","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.PINE_HILL","22.31","0.88","-8.53"],["2026-05-19T06:35:00","MGE.SIX_MILE","22.83","0.95","-8.08"],["2026-05-19T06:35:00","MGE.SSD_ESR1","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.SSD_ESR2","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.SSD_SLR1","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.SSD_SLR2","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.STRIX","21.44","0.91","-9.43"],["2026-05-19T06:35:00","MGE.TYTO","22.11","1.13","-8.98"],["2026-05-19T06:35:00","MGE.WCCF","22.66","1.30","-8.60"],["2026-05-19T06:35:00","MGE.WMARIN034","35.21","3.02","2.23"],["2026-05-19T06:35:00","MGE.WMD_ESR1","22.03","0.71","-8.64"],["2026-05-19T06:35:00","MHEB","35.48","-0.52","6.04"],["2026-05-19T06:35:00","MHEB_EAR","36.95","0.19","6.80"],["2026-05-19T06:35:00","MICHIGAN.HUB","69.85","1.81","38.08"],["2026-05-19T06:35:00","MINN.HUB","40.26","-1.00","11.30"],["2026-05-19T06:35:00","MIUP.ARCP","37.94","4.92","3.06"],["2026-05-19T06:35:00","MIUP.BRULEGHYD","36.58","2.74","3.88"],["2026-05-19T06:35:00","MIUP.CHALKHILL","35.43","2.78","2.69"],["2026-05-19T06:35:00","MIUP.CLOV","37.94","4.92","3.06"],["2026-05-19T06:35:00","MIUP.CLVHDRTN1","37.59","4.57","3.06"],["2026-05-19T06:35:00","MIUP.DETRDBN1","39.60","6.58","3.06"],["2026-05-19T06:35:00","MIUP.DFTR13N1","38.04","5.02","3.06"],["2026-05-19T06:35:00","MIUP.FAIRBNKS1","35.96","2.94","3.06"],["2026-05-19T06:35:00","MIUP.GARSPV1","36.29","3.27","3.06"],["2026-05-19T06:35:00","MIUP.GARSPV2","36.29","3.27","3.06"],["2026-05-19T06:35:00","ALTW.CRLK3CWLD","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","ALTW.CRSTNSOL","8.19","-5.15","-16.62"],["2026-05-19T06:35:00","ALTW.CRYLAKE1","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","ALTW.CRYLAKE2","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","ALTW.CRYSTAL3","-14.26","-4.14","-40.08"],["2026-05-19T06:35:00","ALTW.DAEC.ARR","16.91","-1.41","-11.64"],["2026-05-19T06:35:00","ALTW.DASOLAR1","16.91","-1.41","-11.64"],["2026-05-19T06:35:00","ALTW.DASOLAR2","16.91","-1.41","-11.64"],["2026-05-19T06:35:00","ALTW.DR.ALPSLD","15.52","-1.03","-13.41"],["2026-05-19T06:35:00","ALTW.DR.AURLD","-5.79","0.19","-35.94"],["2026-05-19T06:35:00","ALTW.DR.BSLF","17.79","0.01","-12.18"],["2026-05-19T06:35:00","ALTW.DR.COMPLD","16.50","-0.15","-13.31"],["2026-05-19T06:35:00","ALTW.DR.FERGLD","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.DR.NORLD","17.82","-0.06","-12.08"],["2026-05-19T06:35:00","ALTW.DR.SIMPLD","15.52","-1.03","-13.41"],["2026-05-19T06:35:00","ALTW.DRUN.ESR1","17.18","-1.17","-11.61"],["2026-05-19T06:35:00","ALTW.ELKWIND","13.05","-3.67","-13.24"],["2026-05-19T06:35:00","ALTW.EMERY_1","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.EMERY_2","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.EMERY31","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.EMERY32","-15.46","-3.87","-41.55"],["2026-05-19T06:35:00","ALTW.ENDV","-35.90","-5.67","-60.19"],["2026-05-19T06:35:00","ALTW.ENGLFARMS","4.13","-2.80","-23.03"],["2026-05-19T06:35:00","ALTW.FAIR_DSL","-9.89","-3.11","-36.74"],["2026-05-19T06:35:00","ALTW.FAIR_SIG","-9.89","-3.11","-36.74"],["2026-05-19T06:35:00","ALTW.FAIR1.ARR","17.33","-0.13","-12.50"],["2026-05-19T06:35:00","ALTW.FAIR2.ARR","17.33","-0.13","-12.50"],["2026-05-19T06:35:00","ALTW.FAIRMONT1","-9.89","-3.11","-36.74"],["2026-05-19T06:35:00","ALTW.FCLDFCL1","-33.04","-4.81","-58.19"],["2026-05-19T06:35:00","ALTW.FRBRN.WND","-6.24","-3.91","-32.29"],["2026-05-19T06:35:00","ALTW.FRNKLNCO","-12.88","-3.58","-39.26"],["2026-05-19T06:35:00","ALTW.FXLK3.ARR","-22.88","-3.95","-48.89"],["2026-05-19T06:35:00","ALTW.GOLDENPLN","-37.82","-4.02","-63.76"],["2026-05-19T06:35:00","ALTW.GOLDP.ESR","-37.82","-4.02","-63.76"],["2026-05-19T06:35:00","ALTW.GPFWIND","-11.30","-4.75","-36.51"],["2026-05-19T06:35:00","ALTW.GRCT.ARR","2.45","-2.41","-25.10"],["2026-05-19T06:35:00","ALTW.HAHN.ARR","14.73","-1.92","-13.31"],["2026-05-19T06:35:00","ALTW.HANCOC1","-18.14","-4.78","-43.32"],["2026-05-19T06:35:00","ALTW.HAWKEYE1","13.92","-2.71","-13.33"],["2026-05-19T06:35:00","ALTW.HCPD.STHP","-12.13","-4.32","-37.77"],["2026-05-19T06:35:00","ALTW.HCPD.TRU","-12.05","-3.04","-38.97"],["2026-05-19T06:35:00","ALTW.HDIVWIND","-9.47","-5.43","-34.00"],["2026-05-19T06:35:00","ALTW.HKCRK.MVP","14.66","-0.95","-14.35"],["2026-05-19T06:35:00","ALTW.HZLT3.MVP","9.55","-2.02","-18.39"],["2026-05-19T06:35:00","ALTW.INDEPWIND","11.73","-1.99","-16.24"],["2026-05-19T06:35:00","ALTW.JOULGSCIP","17.09","-1.03","-11.84"],["2026-05-19T06:35:00","ALTW.JOULGSIPL","17.09","-1.03","-11.84"],["2026-05-19T06:35:00","ALTW.JOUNEAL3","-18.70","-4.25","-44.41"],["2026-05-19T06:35:00","ALTW.JOUNEALS4","-18.70","-4.25","-44.41"],["2026-05-19T06:35:00","ALTW.KOSSUTH","-31.49","-4.41","-57.04"],["2026-05-19T06:35:00","ALTW.KOSSUTH2","-31.49","-4.41","-57.04"],["2026-05-19T06:35:00","ALTW.LAN.ESR1","46.37","0.05","16.36"],["2026-05-19T06:35:00","ALTW.LANS3.ARR","46.37","0.06","16.35"],["2026-05-19T06:35:00","ALTW.LANSIN4","46.37","0.05","16.36"],["2026-05-19T06:35:00","ALTW.LEDYARD","-39.41","-4.03","-65.34"],["2026-05-19T06:35:00","ALTW.LEDYD.MVP","-39.41","-4.03","-65.34"],["2026-05-19T06:35:00","ALTW.LIMEC1","-13.97","-4.20","-39.73"],["2026-05-19T06:35:00","ALTW.LIMEC2","-13.99","-4.20","-39.75"],["2026-05-19T06:35:00","ALTW.LKFLD.IPL","-51.80","-4.51","-77.25"],["2026-05-19T06:35:00","ALTW.LOSTLAKES","-32.50","-4.85","-57.61"],["2026-05-19T06:35:00","ALTW.LOUIS.SLR","-9.09","-2.97","-36.08"],["2026-05-19T06:35:00","ALTW.MECB","2.57","-2.65","-24.74"],["2026-05-19T06:35:00","ALTW.MECB_1.AZ","2.57","-2.65","-24.74"],["2026-05-19T06:35:00","ALTW.MGS_CT1","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MGS_CT2","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MGS_ST3.1","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MGS_ST3.2","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MMPA.OGWF","182.24","-2.33","154.61"],["2026-05-19T06:35:00","ALTW.MONTA.ARR","91.89","-1.25","63.18"],["2026-05-19T06:35:00","ALTW.MOWERCO","-9.30","-3.18","-36.08"],["2026-05-19T06:35:00","ALTW.MQOKT.ARR","15.98","-0.64","-13.34"],["2026-05-19T06:35:00","ALTW.MRES","-35.91","-4.72","-61.15"],["2026-05-19T06:35:00","ALTW.MRES_1.AZ","-35.85","-4.67","-61.14"],["2026-05-19T06:35:00","ALTW.MTOWNCT1","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MTOWNCT2","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.MTOWNCT3","-6.81","-4.75","-32.02"],["2026-05-19T06:35:00","ALTW.NCENT.ARR","8.04","-1.51","-20.41"],["2026-05-19T06:35:00","ALTW.NSP","82.21","-2.78","55.03"],["2026-05-19T06:35:00","ALTW.NSPP_1.AZ","82.21","-2.78","55.03"],["2026-05-19T06:35:00","ALTW.ODINWF","-23.82","-3.55","-50.23"],["2026-05-19T06:35:00","ALTW.OTTMW.MVP","6.60","-2.44","-20.92"],["2026-05-19T06:35:00","ALTW.OTTUMW1","5.61","-2.51","-21.84"],["2026-05-19T06:35:00","ALTW.PIONPRAR2","-0.86","-2.89","-27.93"],["2026-05-19T06:35:00","ALTW.PIOPRAIR1","-0.87","-2.90","-27.93"],["2026-05-19T06:35:00","ALTW.PRARC1","17.12","-1.22","-11.62"],["2026-05-19T06:35:00","ALTW.PRARC3","17.13","-1.21","-11.62"],["2026-05-19T06:35:00","ALTW.PRARC4","17.13","-1.21","-11.62"],["2026-05-19T06:35:00","ALTW.PRESCOTT","6.72","-6.62","-16.62"],["2026-05-19T06:35:00","ALTW.RCCS.ARR","17.19","-1.15","-11.62"],["2026-05-19T06:35:00","ALTW.RICHLAND","-19.93","-4.74","-45.15"],["2026-05-19T06:35:00","ALTW.RIPPEY1","-10.36","-4.91","-35.41"],["2026-05-19T06:35:00","ALTW.ROCKCREEK","14.52","-0.55","-14.89"],["2026-05-19T06:35:00","OTP.GRANTCO","7.50","-4.16","-18.30"],["2026-05-19T06:35:00","OTP.GRE","16.64","-2.30","-11.02"],["2026-05-19T06:35:00","OTP.GRE.ASHTII","12.73","-4.40","-12.83"],["2026-05-19T06:35:00","OTP.GRE.DEUEL","-11.84","-5.29","-36.51"],["2026-05-19T06:35:00","OTP.GRE.DSA","14.06","-2.45","-13.45"],["2026-05-19T06:35:00","OTP.GRE.SPRTWD","14.06","-2.45","-13.45"],["2026-05-19T06:35:00","OTP.GREM_2.AZ","16.69","-2.29","-10.98"],["2026-05-19T06:35:00","OTP.HETLA","-7.81","-4.62","-33.15"],["2026-05-19T06:35:00","OTP.HILS_1.AZ","27.02","-1.94","-1.00"],["2026-05-19T06:35:00","OTP.HLSOLAR","22.35","-1.96","-5.65"],["2026-05-19T06:35:00","OTP.JAMSPK1","11.34","-1.90","-16.72"],["2026-05-19T06:35:00","OTP.JAMSPK2","11.30","-1.94","-16.72"],["2026-05-19T06:35:00","OTP.LAKESWIND","24.30","-2.61","-3.05"],["2026-05-19T06:35:00","OTP.LANGDN1","24.79","-5.88","0.71"],["2026-05-19T06:35:00","OTP.LANGDN2","24.79","-5.88","0.71"],["2026-05-19T06:35:00","OTP.MDU","-20.65","-5.58","-45.03"],["2026-05-19T06:35:00","OTP.MDU.BSTON1","-20.65","-5.58","-45.03"],["2026-05-19T06:35:00","OTP.MDU.COYOTE","14.68","-3.31","-11.97"],["2026-05-19T06:35:00","OTP.MDUM_1.AZ","-20.65","-5.58","-45.03"],["2026-05-19T06:35:00","OTP.MMPA","27.62","-1.95","-0.39"],["2026-05-19T06:35:00","OTP.MPC","27.38","-2.09","-0.49"],["2026-05-19T06:35:00","OTP.MPC.ASH","12.77","-4.36","-12.83"],["2026-05-19T06:35:00","OTP.MPC.ASH2","12.73","-4.40","-12.83"],["2026-05-19T06:35:00","OTP.MPC.BUTLER","15.02","-2.36","-12.58"],["2026-05-19T06:35:00","OTP.MPC.COYT1","14.68","-3.31","-11.97"],["2026-05-19T06:35:00","OTP.MPC.LANGDN","24.79","-5.88","0.71"],["2026-05-19T06:35:00","OTP.MPC.OLVIII","14.99","-3.32","-11.65"],["2026-05-19T06:35:00","OTP.MPC.OXBOW","14.11","-2.63","-13.22"],["2026-05-19T06:35:00","OTP.MPC.YNG2","14.86","-3.25","-11.85"],["2026-05-19T06:35:00","OTP.MPWR","12.73","-4.40","-12.83"],["2026-05-19T06:35:00","OTP.MRES","20.71","-2.13","-7.12"],["2026-05-19T06:35:00","OTP.MRES.CVLR","27.76","-3.42","1.22"],["2026-05-19T06:35:00","OTP.MRES.HILS","27.02","-1.94","-1.00"],["2026-05-19T06:35:00","OTP.MRES.NTWD","27.29","-2.22","-0.45"],["2026-05-19T06:35:00","OTP.MRES_8.AZ","20.80","-2.14","-7.02"],["2026-05-19T06:35:00","OTP.MUAG","22.87","-2.08","-5.01"],["2026-05-19T06:35:00","OTP.NSP","18.49","-2.29","-9.18"],["2026-05-19T06:35:00","OTP.NSPP_1.AZ","18.50","-2.29","-9.17"],["2026-05-19T06:35:00","OTP.NSPX.ADA","15.02","-2.36","-12.58"],["2026-05-19T06:35:00","OTP.NWPS","-20.65","-5.58","-45.03"],["2026-05-19T06:35:00","OTP.OTP","14.45","-2.22","-13.29"],["2026-05-19T06:35:00","OTP.OTPW_1.AZ","29.55","-1.23","0.82"],["2026-05-19T06:35:00","OTP.OTPW_10.AZ","18.68","0.20","-11.48"],["2026-05-19T06:35:00","OTP.OTPW_11.AZ","12.03","-2.87","-15.06"],["2026-05-19T06:35:00","OTP.OTPW_12.AZ","18.05","-2.61","-9.30"],["2026-05-19T06:35:00","OTP.OTPW_14.AZ","-7.81","-4.62","-33.15"],["2026-05-19T06:35:00","OTP.OTPW_2.AZ","27.83","-1.81","-0.32"],["2026-05-19T06:35:00","OTP.OTPW_8.AZ","22.27","-2.12","-5.57"],["2026-05-19T06:35:00","OTP.OTPW_9.AZ","27.85","-3.33","1.22"],["2026-05-19T06:35:00","OTP.RUGBY1_IBR","15.53","-2.82","-11.61"],["2026-05-19T06:35:00","OTP.RUGBY1MRES","15.53","-2.82","-11.61"],["2026-05-19T06:35:00","OTP.RUGBY1UMMP","15.53","-2.82","-11.61"],["2026-05-19T06:35:00","OTP.RUGBY1UPLS","15.53","-2.82","-11.61"],["2026-05-19T06:35:00","OTP.SLWAYO1","29.90","0.27","-0.33"],["2026-05-19T06:35:00","OTP.TATANKA","-6.71","-4.99","-31.68"],["2026-05-19T06:35:00","OTP.TATANKARID","-6.71","-4.99","-31.68"],["2026-05-19T06:35:00","PJMC","45.12","0.52","14.64"],["2026-05-19T06:35:00","PSEG","45.12","0.52","14.64"],["2026-05-19T06:35:00","PSI_GEN.AGG","46.95","1.11","15.88"],["2026-05-19T06:35:00","SBMU","39.46","-0.72","10.22"],["2026-05-19T06:35:00","SCEG","49.37","0.56","18.85"],["2026-05-19T06:35:00","SECI","10.53","-2.85","-16.58"],["2026-05-19T06:35:00","SIGE.10ABGTGT","46.43","1.67","14.80"],["2026-05-19T06:35:00","SIGE.10CULGN2","46.22","1.45","14.81"],["2026-05-19T06:35:00","SIGE.10CULGN3","46.33","1.54","14.83"],["2026-05-19T06:35:00","SIGE.ABBROWUN4","46.43","1.67","14.80"],["2026-05-19T06:35:00","SIGE.ABBROWUN5","46.43","1.67","14.80"],["2026-05-19T06:35:00","SIGE.ABBROWUN6","46.43","1.67","14.80"],["2026-05-19T06:35:00","SIGE.APGI","46.38","1.60","14.82"],["2026-05-19T06:35:00","SIGE.AZ","46.67","1.90","14.81"],["2026-05-19T06:35:00","SIGE.BGGTN.ARR","46.76","1.99","14.81"],["2026-05-19T06:35:00","SIGE.CANL1.AMP","46.60","1.46","15.18"],["2026-05-19T06:35:00","SIGE.CANL2.AMP","46.60","1.46","15.18"],["2026-05-19T06:35:00","SIGE.CANL3.AMP","46.60","1.46","15.18"],["2026-05-19T06:35:00","SIGE.CANN_MUNI","47.00","2.08","14.96"],["2026-05-19T06:35:00","SIGE.CIN","46.44","1.74","14.74"],["2026-05-19T06:35:00","SIGE.DUFF","46.30","1.51","14.83"],["2026-05-19T06:35:00","SIGE.FOWLR","62.39","0.67","31.76"],["2026-05-19T06:35:00","SIGE.FPL_FERD","46.88","2.02","14.90"],["2026-05-19T06:35:00","SIGE.HE","46.88","1.99","14.93"],["2026-05-19T06:35:00","SIGE.HEPM_1.AZ","46.88","1.99","14.93"],["2026-05-19T06:35:00","SIGE.IMPA","46.73","1.92","14.85"],["2026-05-19T06:35:00","SIGE.POSYSLR1","46.03","1.32","14.75"],["2026-05-19T06:35:00","SIGE.SIGW","46.65","1.89","14.80"],["2026-05-19T06:35:00","SIGE.TROY_SOL","46.66","1.74","14.96"],["2026-05-19T06:35:00","SIGE.WAR4ALCOA","46.44","1.66","14.82"],["2026-05-19T06:35:00","SIGE.WAR4SIGE","46.31","1.52","14.83"],["2026-05-19T06:35:00","SIGE.WAR5SIGE","46.44","1.66","14.82"],["2026-05-19T06:35:00","SIGE.WAR6SIGE","46.41","1.63","14.82"],["2026-05-19T06:35:00","SIPC.AZ","43.43","0.26","13.21"],["2026-05-19T06:35:00","SIPC.BIGMUDDY","42.97","0.00","13.01"],["2026-05-19T06:35:00","SIPC.MARI69","42.76","-0.47","13.27"],["2026-05-19T06:35:00","SIPC.MARIOGEN5","43.08","-0.15","13.27"],["2026-05-19T06:35:00","SIPC.MARIOGEN6","43.08","-0.15","13.27"],["2026-05-19T06:35:00","SIPC.SIPC","43.43","0.26","13.21"],["2026-05-19T06:35:00","DPC.NSPLOAD","79.69","3.45","46.28"],["2026-05-19T06:35:00","DPC.NSPP_1.AZ","76.42","3.52","42.94"],["2026-05-19T06:35:00","DPC.NWEC.AZ","64.11","1.09","33.06"],["2026-05-19T06:35:00","DPC.NWELOAD","64.11","1.09","33.06"],["2026-05-19T06:35:00","DPC.RIVR.ANVRY","115.68","1.25","84.47"],["2026-05-19T06:35:00","DPC.STNMAN.ARR","22.97","-0.35","-6.64"],["2026-05-19T06:35:00","DPC.WINNEBAGO","-2.11","-2.92","-29.15"],["2026-05-19T06:35:00","DPL","45.12","0.52","14.64"],["2026-05-19T06:35:00","DUK","50.45","0.79","19.70"],["2026-05-19T06:35:00","EAI.AECC_1.AZ","29.38","-0.69","0.11"],["2026-05-19T06:35:00","EAI.AECCHYDRO2","7.32","-0.67","-21.97"],["2026-05-19T06:35:00","EAI.AECCHYDRO9","22.18","-1.67","-6.11"],["2026-05-19T06:35:00","EAI.AECCLD","29.64","-0.69","0.37"],["2026-05-19T06:35:00","EAI.AECCMCCLLN","5.82","-1.67","-22.47"],["2026-05-19T06:35:00","EAI.AECCMGVCT1","18.44","-1.72","-9.80"],["2026-05-19T06:35:00","EAI.AECCMGVCT2","18.44","-1.72","-9.80"],["2026-05-19T06:35:00","EAI.AECCMGVMST","18.44","-1.72","-9.80"],["2026-05-19T06:35:00","EAI.AECCOSWCT1","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT2","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT3","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT4","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT5","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT6","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWCT7","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWST1","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCOSWST2","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.AECCWCSOL","29.60","-0.60","0.24"],["2026-05-19T06:35:00","EAI.ANO1","21.15","-2.25","-6.56"],["2026-05-19T06:35:00","EAI.ANO2","21.21","-2.19","-6.56"],["2026-05-19T06:35:00","EAI.ARSNC1.ARR","19.03","-1.19","-9.74"],["2026-05-19T06:35:00","EAI.BIGCYP120","34.80","-0.23","5.07"],["2026-05-19T06:35:00","EAI.BIGCYP20","34.80","-0.23","5.07"],["2026-05-19T06:35:00","EAI.BIGCYP40","34.80","-0.23","5.07"],["2026-05-19T06:35:00","EAI.BLAKELY1","18.70","-1.35","-9.91"],["2026-05-19T06:35:00","EAI.BLAKELY2","18.70","-1.35","-9.91"],["2026-05-19T06:35:00","EAI.BUBALD","20.29","-1.41","-8.26"],["2026-05-19T06:35:00","EAI.CARPNTR_1","18.49","-1.56","-9.91"],["2026-05-19T06:35:00","EAI.CARPNTR_2","18.49","-1.56","-9.91"],["2026-05-19T06:35:00","EAI.CC.AECCMGV","18.44","-1.72","-9.80"],["2026-05-19T06:35:00","EAI.CC.AECCOSW","21.87","-1.40","-6.69"],["2026-05-19T06:35:00","EAI.CC.BLAKLY","18.70","-1.35","-9.91"],["2026-05-19T06:35:00","EAI.CC.DEGRAY","18.42","-1.50","-10.04"],["2026-05-19T06:35:00","EAI.CC.DELL","38.51","-0.29","8.84"],["2026-05-19T06:35:00","EAI.CC.HT_SPR1","18.39","-1.77","-9.80"],["2026-05-19T06:35:00","EAI.CC.PBENRGY","18.02","-1.42","-10.52"],["2026-05-19T06:35:00","EAI.CC.UPS1","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.CC.UPS2","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.CC.UPS3","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.CC.UPS4","2.15","-2.21","-25.60"],["2026-05-19T06:35:00","EAI.CHLK1","34.28","-0.30","4.62"],["2026-05-19T06:35:00","EAI.CHLK2","34.28","-0.30","4.62"],["2026-05-19T06:35:00","EAI.CHLK3","34.28","-0.30","4.62"],["2026-05-19T06:35:00","EAI.CLKS","38.29","-0.22","8.55"],["2026-05-19T06:35:00","EAI.COUCH2.ARR","5.50","-1.88","-22.58"],["2026-05-19T06:35:00","EAI.CROSSETT","-6.28","-0.80","-35.44"],["2026-05-19T06:35:00","EAI.CWAYLD","23.14","-1.33","-5.49"],["2026-05-19T06:35:00","EAI.CWAYLD1.AZ","23.14","-1.33","-5.49"],["2026-05-19T06:35:00","EAI.CWCP","31.95","-1.03","3.02"],["2026-05-19T06:35:00","EAI.CWL_1.AZ","35.33","-0.23","5.60"],["2026-05-19T06:35:00","EAI.CWL_A","35.28","-0.27","5.59"],["2026-05-19T06:35:00","EAI.CWL_B","35.28","-0.27","5.59"],["2026-05-19T06:35:00","EAI.CWL_C","35.28","-0.27","5.59"],["2026-05-19T06:35:00","EAI.CWL_D","35.28","-0.27","5.59"],["2026-05-19T06:35:00","EAI.CWL_E","35.28","-0.27","5.59"],["2026-05-19T06:35:00","EAI.CYVY","33.52","-0.42","3.98"],["2026-05-19T06:35:00","EAI.DEGRAY1","18.42","-1.50","-10.04"],["2026-05-19T06:35:00","EAI.DEGRAY2","18.42","-1.50","-10.04"],["2026-05-19T06:35:00","EAI.DELL.CT1","38.51","-0.29","8.84"],["2026-05-19T06:35:00","EAI.DELL.CT2","38.51","-0.29","8.84"],["2026-05-19T06:35:00","EAI.DELL.ST3","38.51","-0.29","8.84"],["2026-05-19T06:35:00","EAI.DRVRSOL","40.26","-0.13","10.43"],["2026-05-19T06:35:00","EAI.EAILD","24.16","-1.03","-4.77"],["2026-05-19T06:35:00","EAI.EAILD.RLA","24.16","-1.03","-4.77"],["2026-05-19T06:35:00","EAI.EAMP_1.AZ","23.36","-1.02","-5.58"],["2026-05-19T06:35:00","EAI.ELDORA.ARR","2.17","-2.19","-25.60"],["2026-05-19T06:35:00","EAI.FLATFORKSO","25.93","-0.47","-3.56"],["2026-05-19T06:35:00","EAI.FORGEVWSO","38.40","-0.18","8.62"],["2026-05-19T06:35:00","EAI.GACP.GMPWR","40.26","-0.13","10.43"],["2026-05-19T06:35:00","EAI.H_SPR1_CT1","18.39","-1.77","-9.80"],["2026-05-19T06:35:00","EAI.H_SPR1_CT2","18.39","-1.77","-9.80"],["2026-05-19T06:35:00","EAI.H_SPR1_ST","18.39","-1.77","-9.80"],["2026-05-19T06:35:00","EAI.HAPPY","29.72","-0.47","0.23"],["2026-05-19T06:35:00","EAI.HASKL1.ARR","19.56","-1.56","-8.84"],["2026-05-19T06:35:00","EAI.INDEPEND1","29.55","-0.64","0.23"],["2026-05-19T06:35:00","EAI.INDEPEND2","29.54","-0.65","0.23"],["2026-05-19T06:35:00","EAI.JONSCWL","35.33","-0.23","5.60"],["2026-05-19T06:35:00","EAI.LK_CATH4","18.35","-1.75","-9.86"],["2026-05-19T06:35:00","EAI.LLS","24.50","-0.56","-4.90"],["2026-05-19T06:35:00","EAI.LYNCH2.ARR","22.36","-1.06","-6.54"],["2026-05-19T06:35:00","EAI.MABELV.ARR","20.74","-1.56","-7.66"],["2026-05-19T06:35:00","EAI.NIMBUSWF","27.76","-2.20","0.00"],["2026-05-19T06:35:00","EAI.NLR_1.AZ","22.38","-1.06","-6.52"],["2026-05-19T06:35:00","EAI.NLRLD","22.38","-1.06","-6.52"],["2026-05-19T06:35:00","EAI.NPTSOL","32.90","-0.49","3.43"],["2026-05-19T06:35:00","EAI.NWMADRIDSO","39.05","-0.56","9.65"],["2026-05-19T06:35:00","ALTW.ROQUETTE1","38.68","-2.05","10.77"],["2026-05-19T06:35:00","ALTW.SACCOWIND","-19.93","-4.74","-45.15"],["2026-05-19T06:35:00","ALTW.SARATOGA","-1.35","-3.08","-28.23"],["2026-05-19T06:35:00","ALTW.SLAK_CT1","7.91","-5.43","-16.62"],["2026-05-19T06:35:00","ALTW.SLAK_CT2","7.91","-5.43","-16.62"],["2026-05-19T06:35:00","ALTW.SLAK_R1","7.91","-5.43","-16.62"],["2026-05-19T06:35:00","ALTW.SLAK_R2","7.91","-5.43","-16.62"],["2026-05-19T06:35:00","ALTW.SLAK_R3","7.91","-5.43","-16.62"],["2026-05-19T06:35:00","ALTW.SMP","5.60","-2.37","-21.99"],["2026-05-19T06:35:00","ALTW.SOUTH.FRK","-36.73","-5.19","-61.50"],["2026-05-19T06:35:00","ALTW.SPRVAUN1","10.83","-1.52","-17.61"],["2026-05-19T06:35:00","ALTW.STCRK.SIG","-4.93","-4.32","-30.57"],["2026-05-19T06:35:00","ALTW.STORMLK2","-24.34","-5.11","-49.19"],["2026-05-19T06:35:00","ALTW.STORYCO1","-9.37","-4.91","-34.42"],["2026-05-19T06:35:00","ALTW.STORYCOII","-9.36","-4.90","-34.42"],["2026-05-19T06:35:00","ALTW.TEA_1.AZ","5.60","-2.37","-21.99"],["2026-05-19T06:35:00","ALTW.TOI","-3.05","-4.00","-29.01"],["2026-05-19T06:35:00","ALTW.TOI_2.3","-2.12","-3.96","-28.12"],["2026-05-19T06:35:00","ALTW.TOI_MGEO","-2.12","-3.96","-28.12"],["2026-05-19T06:35:00","ALTW.TOI_MGEP","-2.12","-3.96","-28.12"],["2026-05-19T06:35:00","ALTW.TURTLECRK","-0.86","-2.89","-27.93"],["2026-05-19T06:35:00","ALTW.UPLANDPR","-38.44","-4.61","-63.79"],["2026-05-19T06:35:00","ALTW.UPLS_1.AZ","-25.09","-3.86","-51.19"],["2026-05-19T06:35:00","ALTW.UPLS_2.AZ","-12.05","-3.04","-38.97"],["2026-05-19T06:35:00","ALTW.W_BINGHAM","-31.22","-4.35","-56.83"],["2026-05-19T06:35:00","ALTW.WAPLOSOLR","19.85","-0.31","-9.80"],["2026-05-19T06:35:00","ALTW.WELLS1","0.94","-3.11","-25.91"],["2026-05-19T06:35:00","ALTW.WEVER.ESR","22.65","-0.86","-6.45"],["2026-05-19T06:35:00","ALTW.WEVERSOL","22.65","-0.86","-6.45"],["2026-05-19T06:35:00","ALTW.WHISPERWI","-12.88","-3.58","-39.26"],["2026-05-19T06:35:00","ALTW.WIN1","-35.78","-4.82","-60.92"],["2026-05-19T06:35:00","ALTW.WOLFWIND","-31.10","-4.75","-56.31"],["2026-05-19T06:35:00","ALTW.WPPI","11.80","-1.56","-16.60"],["2026-05-19T06:35:00","ALTW.WPPI_1.AZ","10.94","-1.79","-17.23"],["2026-05-19T06:35:00","ALTW.WRTHNGT","-35.56","-4.72","-60.80"],["2026-05-19T06:35:00","ALTW.WSEC3","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","ALTW.WSEC4","6.16","-3.97","-19.83"],["2026-05-19T06:35:00","ALTW.WWN.ESR","-14.32","-3.50","-40.78"],["2026-05-19T06:35:00","ALTW.WWNORTH","-14.32","-3.50","-40.78"],["2026-05-19T06:35:00","AMIL.176872","15.80","0.71","-14.87"],["2026-05-19T06:35:00","AMIL.ACL9","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.ACP9","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AEM.CAT","17.45","0.26","-12.77"],["2026-05-19T06:35:00","AMIL.AEM.IL","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.AEM.LBM","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AEM.MUNI","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AEM.NWTN","43.80","0.25","13.59"],["2026-05-19T06:35:00","AMIL.AEM.RPGI","5.50","-2.45","-22.01"],["2026-05-19T06:35:00","AMIL.AEM.SYLND","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AIP9","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AIU1","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.ALSEYCTG1","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.ALSEYCTG2","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.ALSEYCTG3","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.ALSEYCTG4","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.ALSEYCTG5","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.ALSEYCTG6","40.82","-0.84","11.70"],["2026-05-19T06:35:00","AMIL.AMAEAMAN","17.53","-1.03","-11.40"],["2026-05-19T06:35:00","AMIL.AMBT","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.AMER","42.59","-0.22","12.85"],["2026-05-19T06:35:00","AMIL.AMILSES","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.AMS_ASTOR","-10.40","-4.77","-35.59"],["2026-05-19T06:35:00","AMIL.ANI_AANIT","-9.23","-5.40","-33.79"],["2026-05-19T06:35:00","AMIL.APN5","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.ARCHSF1","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ARCHSF2","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ARCHSF3","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ARCHSF4","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ARCHSF5","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ARCHSF6","35.81","-0.95","6.80"],["2026-05-19T06:35:00","AMIL.ASPIRITY","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.BALDSSAUX","39.77","-1.41","11.22"],["2026-05-19T06:35:00","AMIL.BALDT1.NU","39.77","-1.41","11.22"],["2026-05-19T06:35:00","AMIL.BALDWI51","39.75","-1.36","11.15"],["2026-05-19T06:35:00","AMIL.BALDWI52","39.75","-1.36","11.15"],["2026-05-19T06:35:00","AMIL.BENGTNWD","21.46","-0.61","-7.89"],["2026-05-19T06:35:00","AMIL.BFESLD","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.BGRVR.PPI","44.21","0.58","13.67"],["2026-05-19T06:35:00","AMIL.BGS5","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.BGS6","36.06","-0.33","6.43"],["2026-05-19T06:35:00","AMIL.BIGRIVER","44.21","0.58","13.67"],["2026-05-19T06:35:00","AMIL.BOOMTOWN","44.50","0.74","13.80"],["2026-05-19T06:35:00","AMIL.BRDLWIND","43.44","0.13","13.35"],["2026-05-19T06:35:00","AMIL.BSEAMIL","36.07","-0.34","6.45"],["2026-05-19T06:35:00","AMIL.BSEINDC1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.BSEINDCP1","36.14","-0.33","6.51"],["2026-05-19T06:35:00","AMIL.BSEINDIP1","40.24","-0.13","10.41"],["2026-05-19T06:35:00","AMIL.BSHPHL2","14.65","-0.19","-15.12"],["2026-05-19T06:35:00","AMIL.BSHPHL3","14.65","-0.19","-15.12"],["2026-05-19T06:35:00","AMIL.BWSS_BF","39.75","-1.36","11.15"],["2026-05-19T06:35:00","AMIL.BWSS_SF","39.75","-1.36","11.15"],["2026-05-19T06:35:00","AMIL.CALRIDGE","40.21","-0.16","10.41"],["2026-05-19T06:35:00","AMIL.CASS","40.47","-1.04","11.55"],["2026-05-19T06:35:00","AMIL.CC.CSTN","43.64","0.08","13.60"],["2026-05-19T06:40:00","NSP.GRE.BFRDG","12.08","-3.97","-6.16"],["2026-05-19T06:40:00","NSP.HAMPTN.MVP","72.20","-1.14","51.13"],["2026-05-19T06:40:00","NSP.HATFIHAT1","58.45","0.57","35.67"],["2026-05-19T06:40:00","NSP.HCPD.GRVCT","46.09","-1.00","24.88"],["2026-05-19T06:40:00","NSP.HCPD.LKCR","-9.40","-0.86","-30.75"],["2026-05-19T06:40:00","NSP.HCPD.MAD","-9.78","-1.24","-30.75"],["2026-05-19T06:40:00","NSP.HCPD.NU","-77.75","-1.78","-98.18"],["2026-05-19T06:40:00","NSP.HCPD.SXFLS","-12.79","-2.92","-32.08"],["2026-05-19T06:40:00","NSP.HCPD_1.AZ","-12.79","-2.92","-32.08"],["2026-05-19T06:40:00","NSP.HENNIPIN1","69.67","-0.52","47.98"],["2026-05-19T06:40:00","NSP.HIBRDG.7","70.22","-0.99","49.00"],["2026-05-19T06:40:00","NSP.HIBRDG.8","70.22","-0.99","49.00"],["2026-05-19T06:40:00","NSP.HIBRDG9_1","70.17","-1.04","49.00"],["2026-05-19T06:40:00","NSP.HIBRDG9_2","70.17","-1.04","49.00"],["2026-05-19T06:40:00","NSP.HOLCOM.HYD","56.23","1.55","32.47"],["2026-05-19T06:40:00","NSP.IBR.YANKE","11.55","-3.61","-7.05"],["2026-05-19T06:40:00","NSP.INVRHL1","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.INVRHL2","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.INVRHL3","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.INVRHL4","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.INVRHL5","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.INVRHL6","76.46","-0.71","54.96"],["2026-05-19T06:40:00","NSP.JEFFERS2","-27.09","-4.57","-44.73"],["2026-05-19T06:40:00","NSP.JIMFLS.HYD","57.38","1.30","33.87"],["2026-05-19T06:40:00","NSP.KASOTA","-217.68","-2.41","-237.48"],["2026-05-19T06:40:00","NSP.KING1","66.61","-0.48","44.88"],["2026-05-19T06:40:00","NSP.LYONC.MVP","15.33","-2.78","-4.10"],["2026-05-19T06:40:00","NSP.MANKATOCT1","-217.69","-2.42","-237.48"],["2026-05-19T06:40:00","NSP.MANKATOCT2","-217.75","-2.48","-237.48"],["2026-05-19T06:40:00","NSP.MANKATST31","-142.59","-2.38","-162.42"],["2026-05-19T06:40:00","NSP.MANKATST32","-142.59","-2.38","-162.42"],["2026-05-19T06:40:00","NSP.MARSHSOLAR","15.19","-2.77","-4.25"],["2026-05-19T06:40:00","NSP.MENOMOA","61.75","1.02","38.52"],["2026-05-19T06:40:00","NSP.MERPK1","69.51","-0.74","48.04"],["2026-05-19T06:40:00","NSP.MINRVR1","69.34","-1.01","48.14"],["2026-05-19T06:40:00","NSP.MINVLY.MVP","19.85","-2.73","0.37"],["2026-05-19T06:40:00","NSP.MMPA","47.60","-0.83","26.22"],["2026-05-19T06:40:00","NSP.MMPA.BOGWF","47.44","-3.22","28.45"],["2026-05-19T06:40:00","NSP.MMPA.FEP","283.88","-1.07","262.74"],["2026-05-19T06:40:00","NSP.MMPA.WWF","-21.37","-3.66","-39.92"],["2026-05-19T06:40:00","NSP.MMPA_1.AZ","47.66","-0.84","26.29"],["2026-05-19T06:40:00","NSP.MMU_1.AZ","17.21","-2.60","-2.40"],["2026-05-19T06:40:00","NSP.MNDAK.WND","11.55","-3.61","-7.05"],["2026-05-19T06:40:00","NSP.MNTCEL1","65.65","-0.93","44.37"],["2026-05-19T06:40:00","NSP.MOR1_IBR","-12.08","-4.33","-29.96"],["2026-05-19T06:40:00","NSP.MORAINE2","-12.08","-4.33","-29.96"],["2026-05-19T06:40:00","NSP.MRES","20.39","-2.40","0.58"],["2026-05-19T06:40:00","NSP.MRES.MWF","15.07","-2.85","-4.29"],["2026-05-19T06:40:00","NSP.MRES_5.AZ","52.21","-1.47","31.47"],["2026-05-19T06:40:00","NSP.MRES_6.AZ","46.16","-1.67","25.62"],["2026-05-19T06:40:00","NSP.NCP.AZ","53.16","1.29","29.66"],["2026-05-19T06:40:00","NSP.NCPLOAD","53.16","1.29","29.66"],["2026-05-19T06:40:00","NSP.NEW_PNEW_","114.41","-0.55","92.75"],["2026-05-19T06:40:00","NSP.NOBLE.CWS1","-35.23","-3.57","-53.87"],["2026-05-19T06:40:00","NSP.NOBLE.CWS2","-35.23","-3.57","-53.87"],["2026-05-19T06:40:00","NSP.NOBLES.WND","-35.23","-3.57","-53.87"],["2026-05-19T06:40:00","NSP.NOBLES2.MP","-30.82","-3.89","-49.14"],["2026-05-19T06:40:00","NSP.NORTHN.WND","-12.10","-4.35","-29.96"],["2026-05-19T06:40:00","NSP.NSP","72.79","-0.48","51.06"],["2026-05-19T06:40:00","NSP.NSPG_1.AZ","-11.05","-2.09","-31.17"],["2026-05-19T06:40:00","NSP.NSPG_2.AZ","-40.24","-1.75","-60.70"],["2026-05-19T06:40:00","NSP.NSTARSOLAR","63.81","-0.52","42.12"],["2026-05-19T06:40:00","NSP.NU","-77.75","-1.78","-98.18"],["2026-05-19T06:40:00","NSP.NU.AZ","-77.75","-1.78","-98.18"],["2026-05-19T06:40:00","NSP.NULM.4GT","-77.74","-1.77","-98.18"],["2026-05-19T06:40:00","NSP.NULM.5GT","-77.74","-1.77","-98.18"],["2026-05-19T06:40:00","NSP.NULM.6GT","-77.74","-1.77","-98.18"],["2026-05-19T06:40:00","NSP.NULM.7GT","-77.74","-1.77","-98.18"],["2026-05-19T06:40:00","NSP.NWEC.AZ","63.52","0.47","40.84"],["2026-05-19T06:40:00","NSP.NWELOAD","63.52","0.47","40.84"],["2026-05-19T06:40:00","NSP.OAKLKE_IBR","11.00","-3.73","-7.48"],["2026-05-19T06:40:00","NSP.ODELL.WND","-79.47","-3.00","-98.68"],["2026-05-19T06:40:00","NSP.OTP","15.08","-3.02","-4.11"],["2026-05-19T06:40:00","NSP.OTPW_1.AZ","15.08","-3.02","-4.11"],["2026-05-19T06:40:00","NSP.OWATON_SIG","279.21","-1.03","258.03"],["2026-05-19T06:40:00","NSP.OWATONA_7","279.21","-1.03","258.03"],["2026-05-19T06:40:00","NSP.PRISL1","73.03","-1.09","51.91"],["2026-05-19T06:40:00","NSP.PRISL1_LD","73.03","-1.09","51.91"],["2026-05-19T06:40:00","NSP.PRISL2","72.97","-1.15","51.91"],["2026-05-19T06:40:00","NSP.PRISL2_LD","72.97","-1.15","51.91"],["2026-05-19T06:40:00","NSP.PROSE","-13.35","-3.19","-32.37"],["2026-05-19T06:40:00","NSP.PVALEY.WND","80.67","-1.32","59.78"],["2026-05-19T06:40:00","NSP.RAETNA.WND","-12.09","-4.34","-29.96"],["2026-05-19T06:40:00","NSP.RAPID.ARR","-9.36","-0.82","-30.75"],["2026-05-19T06:40:00","NSP.REDPINE","13.46","-3.09","-5.66"],["2026-05-19T06:40:00","NSP.REDWIN1","93.85","-1.02","72.66"],["2026-05-19T06:40:00","NSP.REDWIN2","93.85","-1.02","72.66"],["2026-05-19T06:40:00","NSP.RIVRSD10","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.RIVRSD71","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.RIVRSD72","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.RIVRSD9","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.ROCKRIDG1","-20.05","-4.03","-38.23"],["2026-05-19T06:40:00","NSP.RWF__1_QS","3.20","-2.14","-16.87"],["2026-05-19T06:40:00","NSP.RWF__2","3.20","-2.14","-16.87"],["2026-05-19T06:40:00","AECI","6.09","-2.10","-14.02"],["2026-05-19T06:40:00","AECI.ALTW","10.07","-0.45","-11.69"],["2026-05-19T06:40:00","AECI.AMMO","22.85","0.06","0.58"],["2026-05-19T06:40:00","AECI.APM_1.AZ","22.84","0.07","0.56"],["2026-05-19T06:40:00","AECI.APM_2.AZ","4.61","-2.50","-15.10"],["2026-05-19T06:40:00","AECI.CWLD","4.61","-2.50","-15.10"],["2026-05-19T06:40:00","AEP","23.64","0.34","1.09"],["2026-05-19T06:40:00","AEP.PSGC1.AMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AEP.PSGC2.AMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AEP.WVPA.GIB5","23.92","0.65","1.06"],["2026-05-19T06:40:00","ALTE.1ROCKGEN","21.72","0.52","-1.01"],["2026-05-19T06:40:00","ALTE.ALBANY","22.35","0.37","-0.23"],["2026-05-19T06:40:00","ALTE.ALTE","25.85","1.16","2.48"],["2026-05-19T06:40:00","ALTE.AZ","25.59","1.16","2.22"],["2026-05-19T06:40:00","ALTE.BEARCRK","22.90","1.07","-0.38"],["2026-05-19T06:40:00","ALTE.BVRDAM","21.80","2.39","-2.80"],["2026-05-19T06:40:00","ALTE.CASSVILLE","21.49","-0.08","-0.64"],["2026-05-19T06:40:00","ALTE.CC.RIVS1","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.CC.RIVS2","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.CC.WRIVS1","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTE.CC.WRIVS2","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTE.CEDARDGE","20.23","1.31","-3.29"],["2026-05-19T06:40:00","ALTE.COLUMBAL1","21.81","0.68","-1.08"],["2026-05-19T06:40:00","ALTE.COLUMBAL2","21.78","0.65","-1.08"],["2026-05-19T06:40:00","ALTE.CRAWFISH","21.39","0.95","-1.77"],["2026-05-19T06:40:00","ALTE.DR.ALTM","22.12","1.01","-1.10"],["2026-05-19T06:40:00","ALTE.EDG.ESR","18.01","1.06","-5.26"],["2026-05-19T06:40:00","ALTE.EDG3.ARR","18.06","1.08","-5.23"],["2026-05-19T06:40:00","ALTE.EDGG5G5","17.99","1.04","-5.26"],["2026-05-19T06:40:00","ALTE.GRANT.ESR","21.54","-0.09","-0.58"],["2026-05-19T06:40:00","ALTE.GRANTCTY","21.54","-0.09","-0.58"],["2026-05-19T06:40:00","ALTE.JUN31.ARR","43.30","1.74","19.35"],["2026-05-19T06:40:00","ALTE.KILBOUNIL","22.41","1.22","-1.02"],["2026-05-19T06:40:00","ALTE.NEENAHG1","33.72","1.55","9.96"],["2026-05-19T06:40:00","ALTE.NEENAHG2","33.72","1.55","9.96"],["2026-05-19T06:40:00","ALTE.NLSD1.ARR","21.52","-0.08","-0.61"],["2026-05-19T06:40:00","ALTE.NLSD2.ARR","21.52","-0.08","-0.61"],["2026-05-19T06:40:00","ALTE.NROCK","22.58","0.87","-0.50"],["2026-05-19T06:40:00","ALTE.ONIONRIV","16.76","1.05","-6.50"],["2026-05-19T06:40:00","ALTE.PADDOCK","22.41","0.22","-0.02"],["2026-05-19T06:40:00","ALTE.PAR_1.AZ","21.63","1.12","-1.70"],["2026-05-19T06:40:00","ALTE.PDSG1S1","21.94","0.71","-0.98"],["2026-05-19T06:40:00","ALTE.PPKC.ESR1","21.88","0.85","-1.18"],["2026-05-19T06:40:00","ALTE.QUILTBLCK","21.43","-0.26","-0.52"],["2026-05-19T06:40:00","ALTE.ROCKGEN2","21.72","0.52","-1.01"],["2026-05-19T06:40:00","ALTE.ROCKGEN3","21.72","0.52","-1.01"],["2026-05-19T06:40:00","ALTE.SFONDDLG1","19.96","1.17","-3.42"],["2026-05-19T06:40:00","ALTE.SFONDDLG2","19.96","1.17","-3.42"],["2026-05-19T06:40:00","ALTE.SFONDDLG3","19.96","1.17","-3.42"],["2026-05-19T06:40:00","ALTE.SFONDDLG4","19.96","1.17","-3.42"],["2026-05-19T06:40:00","ALTE.SHEB1","18.16","1.03","-5.08"],["2026-05-19T06:40:00","ALTE.SHEB2","18.16","1.03","-5.08"],["2026-05-19T06:40:00","ALTE.SHPSN.ARR","22.55","0.84","-0.50"],["2026-05-19T06:40:00","ALTE.SPRINGFD","19.14","1.14","-4.21"],["2026-05-19T06:40:00","ALTE.TOWNECT_1","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.TOWNECT_2","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.TOWNEST11","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.TOWNEST12","22.37","0.19","-0.03"],["2026-05-19T06:40:00","ALTE.WAUTOMA","37.07","1.73","13.13"],["2026-05-19T06:40:00","ALTE.WOOD.ESR","42.99","1.76","19.02"],["2026-05-19T06:40:00","ALTE.WOODCTY","42.99","1.76","19.02"],["2026-05-19T06:40:00","ALTE.WPPI_1.AZ","28.86","1.31","5.34"],["2026-05-19T06:40:00","ALTE.WRIVS_CT1","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTE.WRIVS_CT2","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTE.WRIVS_ST1","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTE.WRIVS_ST2","22.39","0.28","-0.10"],["2026-05-19T06:40:00","ALTW.8THST.ARR","21.77","-0.27","-0.17"],["2026-05-19T06:40:00","ALTW.ADAMSADAM","19.12","-2.33","-0.76"],["2026-05-19T06:40:00","ALTW.ALTW","13.43","-1.12","-7.66"],["2026-05-19T06:40:00","ALTW.AMESWIND","-6.73","-3.46","-25.48"],["2026-05-19T06:40:00","ALTW.ARMST.ARR","-20.77","-3.44","-39.54"],["2026-05-19T06:40:00","ALTW.AZ","13.06","-1.14","-8.01"],["2026-05-19T06:40:00","ALTW.BART1AGR","16.28","-2.54","-3.39"],["2026-05-19T06:40:00","ALTW.BART1WPPI","16.28","-2.54","-3.39"],["2026-05-19T06:40:00","ALTW.BARTON2","16.28","-2.54","-3.39"],["2026-05-19T06:40:00","ALTW.BENT_TREE","-0.90","-2.58","-20.53"],["2026-05-19T06:40:00","ALTW.BEPM.CBLD","-3.11","-2.45","-22.87"],["2026-05-19T06:40:00","ALTW.BRLGTN1","21.95","-0.49","0.23"],["2026-05-19T06:40:00","ALTW.BRLGTN2","21.95","-0.49","0.23"],["2026-05-19T06:40:00","ALTW.BRLGTN3","21.95","-0.49","0.23"],["2026-05-19T06:40:00","ALTW.BRLGTN4","21.95","-0.49","0.23"],["2026-05-19T06:40:00","ALTW.BRLGTN5","21.91","-0.53","0.23"],["2026-05-19T06:40:00","ALTW.BROOKE1","-21.85","-3.65","-40.41"],["2026-05-19T06:40:00","ALTW.BVR.ARR","22.45","0.00","0.24"],["2026-05-19T06:40:00","ALTW.CC.EMERY1","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.CC.EMERY2","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.CC.MGS1","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.CC.MGS2","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.CERROG1","-10.64","-3.08","-29.77"],["2026-05-19T06:40:00","ALTW.CMMPA.MTL","-24.69","-2.98","-43.92"],["2026-05-19T06:40:00","ALTW.CMMPA.SPR","-16.15","-2.56","-35.80"],["2026-05-19T06:40:00","ALTW.CMMPA.WIN","-32.78","-3.46","-51.53"],["2026-05-19T06:40:00","ALTW.CRLK2WPL","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","ALTW.CRLK3CWL2","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","ALTW.CRLK3CWLD","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","EAI.AECCOSWCT3","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWCT4","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWCT5","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWCT6","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWCT7","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWST1","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWST2","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCWCSOL","21.94","-0.56","0.29"],["2026-05-19T06:40:00","EAI.ANO1","20.48","-1.72","-0.01"],["2026-05-19T06:40:00","EAI.ANO2","20.53","-1.67","-0.01"],["2026-05-19T06:40:00","EAI.ARSNC1.ARR","21.15","-0.96","-0.10"],["2026-05-19T06:40:00","EAI.BIGCYP120","22.40","-0.29","0.48"],["2026-05-19T06:40:00","EAI.BIGCYP20","22.40","-0.29","0.48"],["2026-05-19T06:40:00","EAI.BIGCYP40","22.40","-0.29","0.48"],["2026-05-19T06:40:00","EAI.BLAKELY1","21.04","-1.07","-0.10"],["2026-05-19T06:40:00","EAI.BLAKELY2","21.04","-1.07","-0.10"],["2026-05-19T06:40:00","EAI.BUBALD","21.05","-1.11","-0.05"],["2026-05-19T06:40:00","EAI.CARPNTR_1","20.88","-1.23","-0.10"],["2026-05-19T06:40:00","EAI.CARPNTR_2","20.88","-1.23","-0.10"],["2026-05-19T06:40:00","EAI.CC.AECCMGV","20.76","-1.35","-0.10"],["2026-05-19T06:40:00","EAI.CC.AECCOSW","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.CC.BLAKLY","21.04","-1.07","-0.10"],["2026-05-19T06:40:00","EAI.CC.DEGRAY","20.92","-1.18","-0.11"],["2026-05-19T06:40:00","EAI.CC.DELL","22.55","-0.29","0.63"],["2026-05-19T06:40:00","EAI.CC.HT_SPR1","20.72","-1.39","-0.10"],["2026-05-19T06:40:00","EAI.CC.PBENRGY","20.94","-1.15","-0.12"],["2026-05-19T06:40:00","EAI.CC.UPS1","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.CC.UPS2","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.CC.UPS3","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.CC.UPS4","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.CHLK1","22.36","-0.31","0.46"],["2026-05-19T06:40:00","EAI.CHLK2","22.36","-0.31","0.46"],["2026-05-19T06:40:00","EAI.CHLK3","22.36","-0.31","0.46"],["2026-05-19T06:40:00","EAI.CLKS","22.57","-0.25","0.61"],["2026-05-19T06:40:00","EAI.COUCH2.ARR","20.15","-1.46","-0.60"],["2026-05-19T06:40:00","EAI.CROSSETT","21.00","-0.73","-0.48"],["2026-05-19T06:40:00","EAI.CWAYLD","21.20","-1.05","0.04"],["2026-05-19T06:40:00","EAI.CWAYLD1.AZ","21.20","-1.05","0.04"],["2026-05-19T06:40:00","EAI.CWCP","21.73","-0.88","0.40"],["2026-05-19T06:40:00","EAI.CWL_1.AZ","22.46","-0.24","0.49"],["2026-05-19T06:40:00","EAI.CWL_A","22.43","-0.27","0.49"],["2026-05-19T06:40:00","EAI.CWL_B","22.43","-0.27","0.49"],["2026-05-19T06:40:00","EAI.CWL_C","22.43","-0.27","0.49"],["2026-05-19T06:40:00","EAI.CWL_D","22.43","-0.27","0.49"],["2026-05-19T06:40:00","EAI.CWL_E","22.43","-0.27","0.49"],["2026-05-19T06:40:00","EAI.CYVY","22.22","-0.42","0.43"],["2026-05-19T06:40:00","EAI.DEGRAY1","20.92","-1.18","-0.11"],["2026-05-19T06:40:00","EAI.DEGRAY2","20.92","-1.18","-0.11"],["2026-05-19T06:40:00","EAI.DELL.CT1","22.55","-0.29","0.63"],["2026-05-19T06:40:00","EAI.DELL.CT2","22.55","-0.29","0.63"],["2026-05-19T06:40:00","EAI.DELL.ST3","22.55","-0.29","0.63"],["2026-05-19T06:40:00","EAI.DRVRSOL","22.70","-0.20","0.69"],["2026-05-19T06:40:00","EAI.EAILD","21.40","-0.84","0.03"],["2026-05-19T06:40:00","EAI.EAILD.RLA","21.40","-0.84","0.03"],["2026-05-19T06:40:00","EAI.EAMP_1.AZ","21.40","-0.83","0.02"],["2026-05-19T06:40:00","EAI.ELDORA.ARR","19.75","-1.71","-0.75"],["2026-05-19T06:40:00","EAI.FLATFORKSO","21.89","-0.48","0.16"],["2026-05-19T06:40:00","EAI.FORGEVWSO","22.58","-0.24","0.61"],["2026-05-19T06:40:00","EAI.GACP.GMPWR","22.70","-0.20","0.69"],["2026-05-19T06:40:00","EAI.H_SPR1_CT1","20.72","-1.39","-0.10"],["2026-05-19T06:40:00","EAI.H_SPR1_CT2","20.72","-1.39","-0.10"],["2026-05-19T06:40:00","EAI.H_SPR1_ST","20.72","-1.39","-0.10"],["2026-05-19T06:40:00","EAI.HAPPY","22.04","-0.45","0.28"],["2026-05-19T06:40:00","EAI.HASKL1.ARR","20.92","-1.22","-0.07"],["2026-05-19T06:40:00","EAI.INDEPEND1","21.94","-0.56","0.29"],["2026-05-19T06:40:00","EAI.INDEPEND2","21.94","-0.56","0.29"],["2026-05-19T06:40:00","EAI.JONSCWL","22.46","-0.24","0.49"],["2026-05-19T06:40:00","EAI.LK_CATH4","20.75","-1.36","-0.10"],["2026-05-19T06:40:00","EAI.LLS","21.79","-0.53","0.11"],["2026-05-19T06:40:00","EAI.LYNCH2.ARR","21.37","-0.85","0.01"],["2026-05-19T06:40:00","EAI.MABELV.ARR","20.96","-1.22","-0.03"],["2026-05-19T06:40:00","EAI.NIMBUSWF","19.66","-1.67","-0.88"],["2026-05-19T06:40:00","EAI.NLR_1.AZ","21.38","-0.84","0.01"],["2026-05-19T06:40:00","EAI.NLRLD","21.38","-0.84","0.01"],["2026-05-19T06:40:00","EAI.NPTSOL","22.17","-0.44","0.40"],["2026-05-19T06:40:00","EAI.NWMADRIDSO","22.38","-0.48","0.65"],["2026-05-19T06:40:00","EAI.OMLP_1.AZ","22.73","-0.05","0.57"],["2026-05-19T06:40:00","EAI.PBENRGY_CT","20.93","-1.16","-0.12"],["2026-05-19T06:40:00","EAI.PBENRGY_ST","20.95","-1.14","-0.12"],["2026-05-19T06:40:00","EAI.PLUM_1C","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EAI.PLUM_PPEA","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EAI.PLUM1_MEUC","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EAI.PLUM2_MEUC","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EAI.PLUMPT","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EAI.PMISTSOL","20.78","-0.61","-0.82"],["2026-05-19T06:40:00","EAI.QUARTZ","21.86","-0.75","0.40"],["2026-05-19T06:40:00","EAI.REDFDSOLAR","21.06","-1.03","-0.12"],["2026-05-19T06:40:00","EAI.REMMEL123","20.75","-1.36","-0.10"],["2026-05-19T06:40:00","EAI.RITCH3.ARR","21.80","-0.52","0.11"],["2026-05-19T06:40:00","EAI.SEARCY","22.01","-0.48","0.28"],["2026-05-19T06:40:00","EAI.SHRDN1.ARR","20.83","-1.28","-0.10"],["2026-05-19T06:40:00","EAI.SHRDN2.ARR","20.83","-1.28","-0.10"],["2026-05-19T06:40:00","EAI.SHRDN3.ARR","20.83","-1.28","-0.10"],["2026-05-19T06:40:00","EAI.STUTTGART","21.56","-0.56","-0.09"],["2026-05-19T06:40:00","EAI.UPS1_CT1","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","MEC.ROLLHILL_2","-6.95","-3.20","-25.96"],["2026-05-19T06:40:00","MEC.ROLLHILL_3","-7.00","-3.25","-25.96"],["2026-05-19T06:40:00","MEC.RRHP_U1","1.13","-2.35","-18.73"],["2026-05-19T06:40:00","MEC.RRHP_U2","1.13","-2.35","-18.73"],["2026-05-19T06:40:00","MEC.SHENDHILLS","-5.41","-2.91","-24.71"],["2026-05-19T06:40:00","MEC.SHENDO_1","-5.85","-2.86","-25.20"],["2026-05-19T06:40:00","MEC.SOTHRNHL1","-6.58","-3.10","-25.69"],["2026-05-19T06:40:00","MEC.STORMLK_1","-21.90","-3.49","-40.62"],["2026-05-19T06:40:00","MEC.SYCAMO_1","-5.99","-2.73","-25.47"],["2026-05-19T06:40:00","MEC.SYCAMO_2","-5.99","-2.73","-25.47"],["2026-05-19T06:40:00","MEC.UPLS_1.AZ","22.15","-0.30","0.24"],["2026-05-19T06:40:00","MEC.UPLS_2.AZ","2.54","-2.13","-17.54"],["2026-05-19T06:40:00","MEC.VICTRM_1","-11.05","-4.19","-29.07"],["2026-05-19T06:40:00","MEC.VIENNA1","-2.41","-3.42","-21.20"],["2026-05-19T06:40:00","MEC.WALNUT_W1","-7.88","-3.21","-26.88"],["2026-05-19T06:40:00","MEC.WEBSTR.MVP","-22.10","-3.22","-41.09"],["2026-05-19T06:40:00","MEC.WELLSBURG","-4.07","-3.71","-22.57"],["2026-05-19T06:40:00","MEC.WSEC3","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","MEC.WSEC4","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","MGE.AZ","22.00","1.02","-1.23"],["2026-05-19T06:40:00","MGE.BLT_ESR1","22.06","1.12","-1.27"],["2026-05-19T06:40:00","MGE.BLTPLTG6","22.06","1.12","-1.27"],["2026-05-19T06:40:00","MGE.BLTPLTG7","22.06","1.12","-1.27"],["2026-05-19T06:40:00","MGE.CARDNL.MVP","21.54","0.55","-1.22"],["2026-05-19T06:40:00","MGE.DANE_CTY","21.83","0.96","-1.34"],["2026-05-19T06:40:00","MGE.DRR.DG01","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG02","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG03","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG04","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG05","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG06","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG07","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG08","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG09","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.DRR.DG10","22.00","1.03","-1.24"],["2026-05-19T06:40:00","MGE.HERMSDORF","22.04","1.04","-1.21"],["2026-05-19T06:40:00","MGE.HKP_ESR1","22.35","0.86","-0.72"],["2026-05-19T06:40:00","MGE.JOUCOLUM1","21.81","0.68","-1.08"],["2026-05-19T06:40:00","MGE.JOUCOLUM2","21.78","0.65","-1.08"],["2026-05-19T06:40:00","MGE.LRRGTOT","34.46","2.10","10.15"],["2026-05-19T06:40:00","MGE.MGE","22.00","1.02","-1.23"],["2026-05-19T06:40:00","MGE.MOREY","21.76","0.84","-1.29"],["2026-05-19T06:40:00","MGE.OBRIEN_N","21.89","0.87","-1.19"],["2026-05-19T06:40:00","MGE.OBRIEN_S","21.89","0.87","-1.19"],["2026-05-19T06:40:00","MGE.OBRIEN_W","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.PINE_HILL","21.85","0.82","-1.18"],["2026-05-19T06:40:00","MGE.SIX_MILE","22.35","0.86","-0.72"],["2026-05-19T06:40:00","MGE.SSD_ESR1","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.SSD_ESR2","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.SSD_SLR1","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.SSD_SLR2","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.STRIX","21.90","0.81","-1.12"],["2026-05-19T06:40:00","MGE.TYTO","22.00","0.99","-1.20"],["2026-05-19T06:40:00","MGE.WCCF","22.07","1.13","-1.27"],["2026-05-19T06:40:00","MGE.WMARIN034","36.47","2.44","11.82"],["2026-05-19T06:40:00","MGE.WMD_ESR1","21.66","0.69","-1.24"],["2026-05-19T06:40:00","MHEB","51.68","-0.34","29.81"],["2026-05-19T06:40:00","MHEB_EAR","53.08","0.06","30.81"],["2026-05-19T06:40:00","MICHIGAN.HUB","24.63","1.23","1.19"],["2026-05-19T06:40:00","MINN.HUB","67.27","-0.50","45.56"],["2026-05-19T06:40:00","MIUP.ARCP","38.30","3.60","12.49"],["2026-05-19T06:40:00","MIUP.BRULEGHYD","37.57","2.21","13.15"],["2026-05-19T06:40:00","MIUP.CHALKHILL","36.63","2.24","12.18"],["2026-05-19T06:40:00","MIUP.CLOV","38.30","3.60","12.49"],["2026-05-19T06:40:00","MIUP.CLVHDRTN1","38.05","3.35","12.49"],["2026-05-19T06:40:00","MIUP.DETRDBN1","39.60","4.90","12.49"],["2026-05-19T06:40:00","MIUP.DFTR13N1","38.38","3.68","12.49"],["2026-05-19T06:40:00","MIUP.FAIRBNKS1","36.54","1.84","12.49"],["2026-05-19T06:40:00","MIUP.GARSPV1","36.88","2.18","12.49"],["2026-05-19T06:40:00","MIUP.GARSPV2","36.88","2.18","12.49"],["2026-05-19T06:40:00","MIUP.GARWND1","36.88","2.18","12.49"],["2026-05-19T06:40:00","MIUP.GARWND2","36.88","2.18","12.49"],["2026-05-19T06:40:00","MIUP.KUESTER11","37.68","2.90","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER12","37.68","2.90","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER13","37.68","2.90","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER14","37.68","2.90","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER25","37.69","2.91","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER26","37.69","2.91","12.57"],["2026-05-19T06:40:00","MIUP.KUESTER27","37.69","2.91","12.57"],["2026-05-19T06:40:00","MIUP.LITTLQUIN","37.06","2.27","12.58"],["2026-05-19T06:40:00","MIUP.MAGAZESH","38.10","3.40","12.49"],["2026-05-19T06:40:00","MIUP.MANSTQN1","37.64","2.94","12.49"],["2026-05-19T06:40:00","MIUP.MARQ","38.08","3.30","12.57"],["2026-05-19T06:40:00","MIUP.MICHIGMF","37.45","2.09","13.15"],["2026-05-19T06:40:00","MIUP.MIHM11","38.68","3.75","12.72"],["2026-05-19T06:40:00","MIUP.MIHM12","38.68","3.75","12.72"],["2026-05-19T06:40:00","MIUP.MIHM13","38.68","3.75","12.72"],["2026-05-19T06:40:00","MIUP.NEWQUINES","37.05","2.24","12.60"],["2026-05-19T06:40:00","MIUP.NWLB","38.52","3.82","12.49"],["2026-05-19T06:40:00","MIUP.PEAVYFALL","37.42","2.21","13.00"],["2026-05-19T06:40:00","MIUP.PRESQ.ARR","37.48","2.70","12.57"],["2026-05-19T06:40:00","MIUP.RBRTS.ARR","38.52","3.82","12.49"],["2026-05-19T06:40:00","MIUP.RNGD_SLR","37.26","2.55","12.50"],["2026-05-19T06:40:00","MIUP.TILDEN","38.14","3.35","12.58"],["2026-05-19T06:40:00","MIUP.TWINFALLS","36.91","2.07","12.63"],["2026-05-19T06:40:00","MIUP.UMERC","37.53","2.59","12.73"],["2026-05-19T06:40:00","MIUP.WEPM","38.44","2.57","13.66"],["2026-05-19T06:40:00","MIUP.WHITERAPD","36.56","2.17","12.18"],["2026-05-19T06:40:00","MIUP.WOLV","39.58","3.75","13.62"],["2026-05-19T06:40:00","MIUP.WPPI","37.66","2.81","12.64"],["2026-05-19T06:40:00","MIUP.WPSE","37.53","2.59","12.73"],["2026-05-19T06:40:00","MOGEN1.AGG","21.45","-1.39","0.63"],["2026-05-19T06:40:00","MOGEN2.AGG","21.87","-1.00","0.66"],["2026-05-19T06:40:00","MP.AEPE14","52.50","-0.37","30.66"],["2026-05-19T06:40:00","MP.AEPE20","52.50","-0.37","30.66"],["2026-05-19T06:40:00","MP.AEPE50","52.50","-0.37","30.66"],["2026-05-19T06:40:00","MP.AZ","53.78","0.14","31.43"],["2026-05-19T06:40:00","MP.BISON1","30.18","-2.22","10.19"],["2026-05-19T06:40:00","MP.BISON5","30.15","-2.25","10.19"],["2026-05-19T06:40:00","MP.BLNCHR123","49.51","-0.64","27.94"],["2026-05-19T06:40:00","MP.BOS233","52.88","-0.82","31.49"],["2026-05-19T06:40:00","MP.DLPLOAD","52.81","1.00","29.60"],["2026-05-19T06:40:00","MP.DR.JFK","52.50","-0.37","30.66"],["2026-05-19T06:40:00","MP.FONDLA1","52.23","0.10","29.92"],["2026-05-19T06:40:00","MP.G_ULLIN.WND","30.15","-2.25","10.19"],["2026-05-19T06:40:00","MP.HIBBAR3","52.67","0.25","30.21"],["2026-05-19T06:40:00","MP.HIBBAR4","52.67","0.25","30.21"],["2026-05-19T06:40:00","MP.HPUGEN356","54.57","-0.34","32.70"],["2026-05-19T06:40:00","MP.HPULOAD","54.57","-0.34","32.70"],["2026-05-19T06:40:00","MP.HVDCE","52.65","0.02","30.42"],["2026-05-19T06:40:00","MP.HVDCW","30.31","-2.09","10.19"],["2026-05-19T06:40:00","MP.LASKIN1","55.79","0.31","33.27"],["2026-05-19T06:40:00","MP.LASKIN2","55.79","0.31","33.27"],["2026-05-19T06:40:00","MP.MP","53.88","0.15","31.52"],["2026-05-19T06:40:00","MP.MP_BOS4","52.87","-0.83","31.49"],["2026-05-19T06:40:00","MP.MPM_1.AZ","54.57","-0.34","32.70"],["2026-05-19T06:40:00","MP.MPM_2.AZ","54.57","-0.34","32.70"],["2026-05-19T06:40:00","MP.MRES","48.23","-0.80","26.82"],["2026-05-19T06:40:00","MP.OLIVER12","30.31","-2.09","10.19"],["2026-05-19T06:40:00","MP.TACHB1","57.12","1.77","33.14"],["2026-05-19T06:40:00","MP.TACHB2","57.12","1.77","33.14"],["2026-05-19T06:40:00","MP.TACRIDGE1","55.13","-0.21","33.13"],["2026-05-19T06:40:00","MP.THOMSON","52.17","0.09","29.87"],["2026-05-19T06:40:00","MP.WPPI_BOS4","52.87","-0.83","31.49"],["2026-05-19T06:40:00","MPS","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","MPS.CROSSROAD1","21.72","-0.56","0.07"],["2026-05-19T06:40:00","MPS.CROSSROAD2","21.72","-0.56","0.07"],["2026-05-19T06:40:00","MPS.CROSSROAD3","21.72","-0.56","0.07"],["2026-05-19T06:40:00","MPS.CROSSROAD4","21.72","-0.56","0.07"],["2026-05-19T06:40:00","MPW.AZ","22.52","0.08","0.23"],["2026-05-19T06:40:00","MPW.MPW","22.52","0.08","0.23"],["2026-05-19T06:40:00","MPW.UNIT_7","22.54","0.10","0.23"],["2026-05-19T06:40:00","MPW.UNIT_8","22.54","0.10","0.23"],["2026-05-19T06:40:00","MPW.UNIT_9","22.39","-0.05","0.23"],["2026-05-19T06:40:00","MS.HUB","19.43","-0.98","-1.80"],["2026-05-19T06:40:00","NIPS.AM","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.AZ","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.BAILY.ARR","24.22","0.65","1.36"],["2026-05-19T06:40:00","NIPS.BCWF.SIG","-4.70","-1.96","-24.95"],["2026-05-19T06:40:00","NIPS.BENTONCO","-4.70","-1.96","-24.95"],["2026-05-19T06:40:00","NIPS.BP","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.BURROAK.H","24.43","0.80","1.42"],["2026-05-19T06:40:00","NIPS.BURROAK.L","25.01","0.85","1.95"],["2026-05-19T06:40:00","NIPS.CARGILL","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.CARPNTRWF","23.96","0.30","1.45"],["2026-05-19T06:40:00","NIPS.CAVALRYBS","24.20","0.55","1.44"],["2026-05-19T06:40:00","NIPS.CAVALRYSF","24.20","0.55","1.44"],["2026-05-19T06:40:00","NIPS.CC.WHITN","24.05","0.44","1.40"],["2026-05-19T06:40:00","NIPS.DR.PRAXAR","24.20","0.61","1.38"],["2026-05-19T06:40:00","NIPS.DUNNBR1SF","24.33","0.78","1.34"],["2026-05-19T06:40:00","NIPS.DUNNBR2BS","24.40","0.77","1.42"],["2026-05-19T06:40:00","NIPS.DUNNBR2SF","24.40","0.77","1.42"],["2026-05-19T06:40:00","NIPS.ERC_TEST","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.EWNMAC.NU","25.47","0.73","2.53"],["2026-05-19T06:40:00","NIPS.HWND1.IPL","10.01","-1.90","-10.30"],["2026-05-19T06:40:00","NIPS.IMPA","30.18","0.53","7.44"],["2026-05-19T06:40:00","NIPS.IMPA_1.AZ","30.18","0.53","7.44"],["2026-05-19T06:40:00","NIPS.INCRMLSP","24.06","0.40","1.45"],["2026-05-19T06:40:00","NIPS.INCROSWF","23.96","0.30","1.45"],["2026-05-19T06:40:00","NIPS.INCROSWF2","23.98","0.32","1.45"],["2026-05-19T06:40:00","NIPS.JASPERCO","24.73","1.18","1.34"],["2026-05-19T06:40:00","NIPS.LAKES","25.89","0.44","3.24"],["2026-05-19T06:40:00","NIPS.MCHCP.ARR","24.50","0.96","1.33"],["2026-05-19T06:40:00","NIPS.MICHCP12","24.13","0.56","1.36"],["2026-05-19T06:40:00","NIPS.MITCH.ARR","24.18","0.58","1.39"],["2026-05-19T06:40:00","NIPS.MNTIC2.NU","26.04","0.40","3.43"],["2026-05-19T06:40:00","NIPS.MUNSTR.LN","24.11","0.52","1.38"],["2026-05-19T06:40:00","NIPS.NIPS","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.NLMK","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.NORWAPNOR","27.51","0.52","4.78"],["2026-05-19T06:40:00","NIPS.OAKDAPOAK","28.29","0.42","5.66"],["2026-05-19T06:40:00","NIPS.PRATTIND","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.PRAXAIR","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.REYNO.MVP","24.17","0.58","1.38"],["2026-05-19T06:40:00","NIPS.ROSEWRWF","25.10","-0.40","3.29"],["2026-05-19T06:40:00","NIPS.SCHAHP16A","24.24","0.69","1.34"],["2026-05-19T06:40:00","NIPS.SCHAHP16B","24.24","0.69","1.34"],["2026-05-19T06:40:00","NIPS.SCHAHP17","24.25","0.70","1.34"],["2026-05-19T06:40:00","NIPS.SCHAHP18","24.25","0.70","1.34"],["2026-05-19T06:40:00","NIPS.STJOHN.LN","24.28","0.73","1.34"],["2026-05-19T06:40:00","NIPS.USS","24.62","0.90","1.51"],["2026-05-19T06:40:00","NIPS.WHITNGT1","24.05","0.44","1.40"],["2026-05-19T06:40:00","NIPS.WHITNGT2","24.05","0.44","1.40"],["2026-05-19T06:40:00","NSP.S_RIDGE1","-20.05","-4.03","-38.23"],["2026-05-19T06:40:00","NSP.SARTELL","62.68","-0.58","41.05"],["2026-05-19T06:40:00","NSP.SHAKOBIO1","74.14","-0.79","52.72"],["2026-05-19T06:40:00","NSP.SHERC1.SLR","65.94","-0.83","44.56"],["2026-05-19T06:40:00","NSP.SHERC2.SLR","65.94","-0.83","44.56"],["2026-05-19T06:40:00","NSP.SHERC3.SLR","65.94","-0.83","44.56"],["2026-05-19T06:40:00","NSP.SHERCO.3","65.94","-0.83","44.56"],["2026-05-19T06:40:00","NSP.SHERCO1","65.90","-0.87","44.56"],["2026-05-19T06:40:00","NSP.SMP","191.82","-0.78","170.39"],["2026-05-19T06:40:00","NSP.SMPM.S3","65.94","-0.83","44.56"],["2026-05-19T06:40:00","NSP.SPGSPG1","70.30","-0.91","49.00"],["2026-05-19T06:40:00","NSP.ST_PETER","-200.69","-1.64","-221.26"],["2026-05-19T06:40:00","NSP.STCLOUD1","63.45","-0.61","41.85"],["2026-05-19T06:40:00","NSP.STCRO","62.01","-0.05","39.85"],["2026-05-19T06:40:00","NSP.STJM_1.AZ","-15.58","-2.03","-35.76"],["2026-05-19T06:40:00","NSP.STONERAY","-12.09","-4.34","-29.96"],["2026-05-19T06:40:00","NSP.TEA_1.AZ","190.91","-0.76","169.46"],["2026-05-19T06:40:00","NSP.UILK1","-10.53","-4.07","-28.67"],["2026-05-19T06:40:00","NSP.UOFMGEN1","69.67","-0.52","47.98"],["2026-05-19T06:40:00","NSP.UOFMGEN2","69.07","-0.56","47.42"],["2026-05-19T06:40:00","NSP.UPLS_1.AZ","121.10","-0.23","99.12"],["2026-05-19T06:40:00","NSP.UPLS_2.AZ","20.33","-2.15","0.27"],["2026-05-19T06:40:00","NSP.UPLS_3.AZ","-9.78","-1.24","-30.75"],["2026-05-19T06:40:00","NSP.VALYVIEW1","-20.41","-4.00","-38.62"],["2026-05-19T06:40:00","NSP.VELVAVELV","29.96","-2.03","9.78"],["2026-05-19T06:40:00","NSP.W_TRIW_TR","-15.24","-4.09","-33.36"],["2026-05-19T06:40:00","NSP.WESTSID1","17.41","-2.41","-2.39"],["2026-05-19T06:40:00","NSP.WHEAT1.ARR","59.09","0.93","35.95"],["2026-05-19T06:40:00","NSP.WHEAT3.ARR","59.09","0.93","35.95"],["2026-05-19T06:40:00","NSP.WHEATON_08","59.09","0.93","35.95"],["2026-05-19T06:40:00","NSP.WHEATON_09","58.85","0.97","35.67"],["2026-05-19T06:40:00","NSP.WHEATON_10","58.85","0.97","35.67"],["2026-05-19T06:40:00","NSP.WHEATON_11","58.85","0.97","35.67"],["2026-05-19T06:40:00","NSP.WHEATON_12","58.85","0.97","35.67"],["2026-05-19T06:40:00","NSP.WHEATON_13","58.85","0.97","35.67"],["2026-05-19T06:40:00","NSP.WILMAR1","-214.40","-2.58","-234.03"],["2026-05-19T06:40:00","NSP.WILMAR2","-214.40","-2.58","-234.03"],["2026-05-19T06:40:00","NSP.WIMUNI.AZ","57.64","1.39","34.04"],["2026-05-19T06:40:00","NSP.WINDVEST1","-20.05","-4.03","-38.23"],["2026-05-19T06:40:00","NSP.WOODST1","-18.53","-4.11","-36.63"],["2026-05-19T06:40:00","NSP.WPIPST1","-10.58","-4.12","-28.67"],["2026-05-19T06:40:00","NSP.WPPI","61.36","0.48","38.67"],["2026-05-19T06:40:00","NSP.WPPI_1.AZ","61.36","0.48","38.67"],["2026-05-19T06:40:00","NSP.WSSOT3.HYD","58.00","1.27","34.52"],["2026-05-19T06:40:00","NSP.WSSOT4.HYD","58.00","1.27","34.52"],["2026-05-19T06:40:00","NYISO","24.21","0.86","1.14"],["2026-05-19T06:40:00","OKGE","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","ONT","24.92","0.54","2.17"],["2026-05-19T06:40:00","ONT.DECO.PSOUT","23.43","0.07","1.15"],["2026-05-19T06:40:00","ONT_W","46.47","-0.82","25.08"],["2026-05-19T06:40:00","OPPD","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","OTP.ANT","-12.21","-3.96","-30.46"],["2026-05-19T06:40:00","OTP.ASHTAIII","29.19","-3.04","10.02"],["2026-05-19T06:40:00","OTP.ASHTUBULA","29.19","-3.04","10.02"],["2026-05-19T06:40:00","OTP.ASTORIA","6.96","-3.45","-11.80"],["2026-05-19T06:40:00","OTP.AZ","36.13","-1.34","15.26"],["2026-05-19T06:40:00","OTP.BENSON.ARR","20.86","-1.76","0.41"],["2026-05-19T06:40:00","OTP.BEPC1","15.24","-2.20","-4.77"],["2026-05-19T06:40:00","OTP.BIGSTON1","-12.51","-3.94","-30.78"],["2026-05-19T06:40:00","OTP.BRDRS1.WND","43.44","-2.23","23.46"],["2026-05-19T06:40:00","OTP.CENTER1","30.33","-2.14","10.26"],["2026-05-19T06:40:00","OTP.COURTNY.WF","29.46","-1.85","9.10"],["2026-05-19T06:40:00","OTP.COYOT1","30.05","-2.22","10.06"],["2026-05-19T06:40:00","OTP.CRIDG1.WND","-12.47","-4.22","-30.46"],["2026-05-19T06:40:00","OTP.CRIDG2.WND","-12.51","-4.26","-30.46"],["2026-05-19T06:40:00","OTP.DHWE","-0.19","-3.75","-18.65"],["2026-05-19T06:40:00","OTP.DR1_2.WND","-13.81","-3.96","-32.06"],["2026-05-19T06:40:00","OTP.DR3.WND","-13.89","-4.04","-32.06"],["2026-05-19T06:40:00","OTP.EDGLYEDGL","-16.82","-4.62","-34.41"],["2026-05-19T06:40:00","OTP.GRANTCO","23.35","-2.81","3.95"],["2026-05-19T06:40:00","OTP.GRE","34.06","-1.44","13.29"],["2026-05-19T06:40:00","OTP.GRE.ASHTII","29.16","-3.07","10.02"],["2026-05-19T06:40:00","OTP.GRE.DEUEL","-0.19","-3.75","-18.65"],["2026-05-19T06:40:00","OTP.GRE.DSA","29.38","-1.57","8.74"],["2026-05-19T06:40:00","OTP.GRE.SPRTWD","29.38","-1.57","8.74"],["2026-05-19T06:40:00","OTP.GREM_2.AZ","34.13","-1.44","13.36"],["2026-05-19T06:40:00","OTP.HETLA","5.17","-3.25","-13.79"],["2026-05-19T06:40:00","OTP.HILS_1.AZ","45.08","-1.16","24.03"],["2026-05-19T06:40:00","OTP.HLSOLAR","40.77","-1.17","19.73"],["2026-05-19T06:40:00","OTP.JAMSPK1","25.45","-1.16","4.40"],["2026-05-19T06:40:00","OTP.JAMSPK2","25.42","-1.19","4.40"],["2026-05-19T06:40:00","OTP.LAKESWIND","43.19","-1.61","22.59"],["2026-05-19T06:40:00","OTP.LANGDN1","43.41","-4.16","25.36"],["2026-05-19T06:40:00","OTP.LANGDN2","43.41","-4.16","25.36"],["2026-05-19T06:40:00","OTP.MDU","-12.51","-3.94","-30.78"],["2026-05-19T06:40:00","OTP.MDU.BSTON1","-12.51","-3.94","-30.78"],["2026-05-19T06:40:00","OTP.MDU.COYOTE","30.05","-2.22","10.06"],["2026-05-19T06:40:00","OTP.MDUM_1.AZ","-12.51","-3.94","-30.78"],["2026-05-19T06:40:00","OTP.MMPA","45.53","-1.18","24.50"],["2026-05-19T06:40:00","OTP.MPC","45.61","-1.30","24.70"],["2026-05-19T06:40:00","OTP.MPC.ASH","29.19","-3.04","10.02"],["2026-05-19T06:40:00","OTP.MPC.ASH2","29.16","-3.07","10.02"],["2026-05-19T06:40:00","OTP.MPC.BUTLER","31.09","-1.49","10.37"],["2026-05-19T06:40:00","OTP.MPC.COYT1","30.05","-2.22","10.06"],["2026-05-19T06:40:00","OTP.MPC.LANGDN","43.41","-4.16","25.36"],["2026-05-19T06:40:00","AMIL.CEEA","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CFFN.ARR","23.12","-0.10","1.01"],["2026-05-19T06:40:00","AMIL.CFSF","22.66","-0.44","0.89"],["2026-05-19T06:40:00","AMIL.CHEL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CHEL_1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CILC.AZ","23.22","0.13","0.88"],["2026-05-19T06:40:00","AMIL.CILC.BOC","22.51","-0.25","0.55"],["2026-05-19T06:40:00","AMIL.CIPS","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CIPS.AZ","22.21","-0.29","0.29"],["2026-05-19T06:40:00","AMIL.CIPS.BOC","22.51","-0.25","0.55"],["2026-05-19T06:40:00","AMIL.CIPS.ROB","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CLAY_1.AZ","23.55","0.35","0.99"],["2026-05-19T06:40:00","AMIL.CLINTO51","22.06","-0.56","0.41"],["2026-05-19T06:40:00","AMIL.CLVW","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.CNE","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.COG_ACOGG","21.27","-0.41","-0.53"],["2026-05-19T06:40:00","AMIL.CONC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.COOKSMILL","23.29","0.04","1.04"],["2026-05-19T06:40:00","AMIL.COSF_BF","23.13","-0.09","1.01"],["2026-05-19T06:40:00","AMIL.COSF_SF","23.13","-0.09","1.01"],["2026-05-19T06:40:00","AMIL.CPW_GS","21.46","-1.40","0.65"],["2026-05-19T06:40:00","AMIL.CRCDCK","22.91","-0.23","0.93"],["2026-05-19T06:40:00","AMIL.CSTN3","23.26","0.02","1.03"],["2026-05-19T06:40:00","AMIL.CSTNCTG1","23.26","0.02","1.03"],["2026-05-19T06:40:00","AMIL.CSTNCTG2","23.26","0.02","1.03"],["2026-05-19T06:40:00","AMIL.DAYTON","23.90","0.62","1.07"],["2026-05-19T06:40:00","AMIL.DBDSOL","22.36","-0.62","0.77"],["2026-05-19T06:40:00","AMIL.DEB.NAH","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.DEB_ALTON","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.DER","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.DESL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.DESY1","21.93","-0.96","0.68"],["2026-05-19T06:40:00","AMIL.W_BRCTIPT","22.34","-0.10","0.23"],["2026-05-19T06:40:00","AMIL.WDRV.ARR","21.89","-0.99","0.67"],["2026-05-19T06:40:00","AMIL.WISE.IWUS","22.01","-0.46","0.26"],["2026-05-19T06:40:00","AMIL.WLBRWEST","22.07","-0.37","0.23"],["2026-05-19T06:40:00","AMIL.WOLV","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.WPSE","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.WPSE.DM","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.WPSE.OLIN","21.94","-0.94","0.67"],["2026-05-19T06:40:00","AMIL.WRSF","22.37","-0.61","0.77"],["2026-05-19T06:40:00","AMIL.WVPA","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.WVPA_2.AZ","22.63","-0.28","0.70"],["2026-05-19T06:40:00","AMIL.WVPA_4.AZ","22.24","-0.24","0.27"],["2026-05-19T06:40:00","AMIL.WWEC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.XLON","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.XOEN","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMMO.176803","21.91","-0.97","0.67"],["2026-05-19T06:40:00","AMMO.179586","21.56","-1.22","0.57"],["2026-05-19T06:40:00","AMMO.ADELITE","0.77","-2.45","-18.99"],["2026-05-19T06:40:00","AMMO.AEM.MO","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.ALTONA","7.23","-1.37","-13.61"],["2026-05-19T06:40:00","AMMO.AUDRN11","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN22","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN33","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN44","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN55","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN66","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN77","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.AUDRN88","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.BBS","21.50","-1.28","0.57"],["2026-05-19T06:40:00","AMMO.BLUEJAY","21.14","-0.90","-0.17"],["2026-05-19T06:40:00","AMMO.BOWLGREEN","21.97","-0.78","0.54"],["2026-05-19T06:40:00","AMMO.CALF_1.AZ","6.56","-2.07","-13.58"],["2026-05-19T06:40:00","AMMO.CALI","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.CALLAWAY1","21.09","-1.66","0.54"],["2026-05-19T06:40:00","AMMO.CC.KEOKUK","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.CC.OSAGE","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.CCG_1.AZ","21.98","-0.91","0.68"],["2026-05-19T06:40:00","AMMO.CENT","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.DBOBCATSO","22.43","-0.52","0.74"],["2026-05-19T06:40:00","AMMO.DR.AMMO","21.86","-1.00","0.65"],["2026-05-19T06:40:00","AMMO.ENVOY","20.80","-0.81","-0.60"],["2026-05-19T06:40:00","AMMO.ETL1","20.23","-1.33","-0.65"],["2026-05-19T06:40:00","AMMO.FGRDCTG1","20.22","-1.66","-0.33"],["2026-05-19T06:40:00","AMMO.GOOSEGEN1","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.GOOSEGEN2","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.GOOSEGEN3","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.GOOSEGEN4","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.GOOSEGEN5","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.GOOSEGEN6","22.14","-0.41","0.34"],["2026-05-19T06:40:00","AMMO.HANN.LD","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.HANN_1.AZ","21.73","-1.03","0.55"],["2026-05-19T06:40:00","AMMO.HDBD3.ARR","21.77","-1.08","0.64"],["2026-05-19T06:40:00","AMMO.HIPRAIRIE","20.03","-1.48","-0.70"],["2026-05-19T06:40:00","AMMO.HUCKFINN","21.39","-1.36","0.54"],["2026-05-19T06:40:00","AMMO.KAHO_1.AZ","21.68","-1.09","0.56"],["2026-05-19T06:40:00","AMMO.KAHO_NEM","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.KEOKUK1","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK10","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK11","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK12","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK13","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK14","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK15","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK2","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK3","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK4","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK5","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK6","21.16","-1.59","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK7","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK8","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.KEOKUK9","21.15","-1.60","0.54"],["2026-05-19T06:40:00","AMMO.KIRK","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.KIRK_1.AZ","21.94","-0.92","0.65"],["2026-05-19T06:40:00","AMMO.KIRK2.ARR","20.70","-0.86","-0.65"],["2026-05-19T06:40:00","AMMO.KLSF1","22.42","-0.51","0.72"],["2026-05-19T06:40:00","AMMO.KLSF2","22.42","-0.51","0.72"],["2026-05-19T06:40:00","AMMO.KMDYCTG1","22.96","-0.19","0.94"],["2026-05-19T06:40:00","AMMO.KMDYCTG2","22.96","-0.19","0.94"],["2026-05-19T06:40:00","AMMO.LABADIE1","21.38","-1.45","0.62"],["2026-05-19T06:40:00","AMMO.LABADIE2","21.36","-1.47","0.62"],["2026-05-19T06:40:00","AMMO.LABADIE3","21.33","-1.50","0.62"],["2026-05-19T06:40:00","AMMO.LABADIE4","21.42","-1.41","0.62"],["2026-05-19T06:40:00","AMMO.LINN_1.AZ","20.23","-1.33","-0.65"],["2026-05-19T06:40:00","AMMO.MARC_1.AZ","20.49","-1.30","-0.42"],["2026-05-19T06:40:00","AMMO.MARC_NEM","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.MARC_NG","20.20","-1.36","-0.65"],["2026-05-19T06:40:00","AMMO.MERAMEC1","21.87","-1.00","0.66"],["2026-05-19T06:40:00","AMMO.MERAMEC2","21.87","-1.00","0.66"],["2026-05-19T06:40:00","AMMO.MERAMEC3","21.87","-1.00","0.66"],["2026-05-19T06:40:00","AMMO.MERAMEC4","21.87","-1.00","0.66"],["2026-05-19T06:40:00","AMMO.MEXCTG1","20.81","-0.80","-0.60"],["2026-05-19T06:40:00","AMMO.MOBCTG1","4.61","-2.47","-15.13"],["2026-05-19T06:40:00","AMMO.MOCE_1.AZ","4.61","-2.47","-15.13"],["2026-05-19T06:40:00","AMMO.MORUCTG1","20.20","-1.69","-0.32"],["2026-05-19T06:40:00","AMMO.MRRIS.SLR","20.18","-1.39","-0.64"],["2026-05-19T06:40:00","AMIL.DEWITT","22.72","-0.33","0.84"],["2026-05-19T06:40:00","AMIL.DP","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.DR.ADM","22.71","-0.34","0.84"],["2026-05-19T06:40:00","AMIL.DR.AEMILL","22.97","0.08","0.68"],["2026-05-19T06:40:00","AMIL.DR.ALTON","21.88","-1.00","0.67"],["2026-05-19T06:40:00","AMIL.DR.AREP1","22.76","-0.28","0.83"],["2026-05-19T06:40:00","AMIL.DR.ASFK","21.98","-0.91","0.68"],["2026-05-19T06:40:00","AMIL.DR.ETRN","23.64","0.40","1.03"],["2026-05-19T06:40:00","AMIL.DR.FPLP","21.97","-0.92","0.68"],["2026-05-19T06:40:00","AMIL.DR.ISU2","21.94","-0.51","0.24"],["2026-05-19T06:40:00","AMIL.DR.JPPA","22.83","-0.24","0.86"],["2026-05-19T06:40:00","AMIL.DR.LCLN","23.86","0.64","1.01"],["2026-05-19T06:40:00","AMIL.DR.MES","22.35","0.16","-0.02"],["2026-05-19T06:40:00","AMIL.DR.SEL","22.65","-0.31","0.75"],["2026-05-19T06:40:00","AMIL.DR.SIUE2","21.94","-0.95","0.68"],["2026-05-19T06:40:00","AMIL.DR.SLGN2","22.00","-0.16","-0.05"],["2026-05-19T06:40:00","AMIL.DR.SPRTN","22.02","-0.92","0.73"],["2026-05-19T06:40:00","AMIL.DR.UNIV","22.87","-0.18","0.84"],["2026-05-19T06:40:00","AMIL.DR.WIEL","21.91","-0.97","0.67"],["2026-05-19T06:40:00","AMIL.EARP","22.86","-0.06","0.71"],["2026-05-19T06:40:00","AMIL.EDWARDS2","23.56","0.35","1.00"],["2026-05-19T06:40:00","AMIL.EDWARDS3","23.55","0.33","1.01"],["2026-05-19T06:40:00","AMIL.EEI","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS2","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS3","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS4","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EIPS5","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.ELD120","23.20","0.08","0.91"],["2026-05-19T06:40:00","AMIL.ELD150","23.20","0.08","0.91"],["2026-05-19T06:40:00","AMIL.ELIG","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EMSF","23.36","0.10","1.05"],["2026-05-19T06:40:00","AMIL.ENFIELD","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EPH1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.ESPI","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.EXOL","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.FARGO.MVP","23.40","0.25","0.94"],["2026-05-19T06:40:00","AMIL.FESC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.FORDCO1","18.25","-0.95","-3.01"],["2026-05-19T06:40:00","AMIL.FTR","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.GBCCTG1","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.GBCCTG2","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.GBCM","21.93","-0.95","0.67"],["2026-05-19T06:40:00","AMIL.GDTR1.ARR","22.78","-0.23","0.80"],["2026-05-19T06:40:00","AMIL.GDTR2.ARR","22.78","-0.23","0.80"],["2026-05-19T06:40:00","AMIL.GDTR3.ARR","22.84","-0.17","0.80"],["2026-05-19T06:40:00","AMIL.GDTR4.ARR","22.78","-0.23","0.80"],["2026-05-19T06:40:00","AMIL.GDTWR.ARR","22.78","-0.23","0.80"],["2026-05-19T06:40:00","AMIL.GEXA","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.GEXAIEC","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.GLSBG.SIG","22.79","-0.11","0.69"],["2026-05-19T06:40:00","AMIL.GME1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.GRJ_AGRJ_","-8.72","-3.47","-27.46"],["2026-05-19T06:40:00","AMIL.GSWIND","22.54","-0.65","0.98"],["2026-05-19T06:40:00","AMIL.HEN_AMT_P","22.02","-0.42","0.23"],["2026-05-19T06:40:00","AMIL.HENNP.ARR","23.63","0.39","1.03"],["2026-05-19T06:40:00","AMIL.HES","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.HISF","22.48","-0.44","0.71"],["2026-05-19T06:40:00","AMIL.HOOPESTON","19.76","-0.26","-2.19"],["2026-05-19T06:40:00","AMIL.HSNVL.ARR","23.72","0.49","1.02"],["2026-05-19T06:40:00","AMIL.HVANA.ARR","22.51","-0.57","0.87"],["2026-05-19T06:40:00","AMIL.IDTE","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.IGS","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.IMEA.BHSF","21.95","-0.99","0.73"],["2026-05-19T06:40:00","AMIL.IMEA.HOOS","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.IMEA_1.AZ","22.35","-0.48","0.62"],["2026-05-19T06:40:00","AMIL.IOW_AFRYT","21.23","-0.53","-0.45"],["2026-05-19T06:40:00","AMIL.IP","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.IP.AZ","22.57","-0.31","0.67"],["2026-05-19T06:40:00","AMIL.IP.IMEA","22.44","-0.37","0.60"],["2026-05-19T06:40:00","AMIL.IPRETL","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.IPVS.MVP","22.27","-0.70","0.76"],["2026-05-19T06:40:00","AMIL.KIMMEL","22.43","-0.55","0.77"],["2026-05-19T06:40:00","AMIL.L69_AHOPK","21.99","-0.15","-0.07"],["2026-05-19T06:40:00","AMIL.LEGOESR","23.25","0.12","0.92"],["2026-05-19T06:40:00","AMIL.LINCLAND1","22.19","-0.74","0.72"],["2026-05-19T06:40:00","AMIL.LINCLAND2","22.19","-0.74","0.72"],["2026-05-19T06:40:00","AMIL.LOTUS","22.27","-0.69","0.75"],["2026-05-19T06:40:00","AMIL.MAROA.MVP","22.11","-0.52","0.42"],["2026-05-19T06:40:00","AMIL.MCEC","22.51","-0.25","0.55"],["2026-05-19T06:40:00","AMIL.MCPU_1.AZ","23.82","0.61","1.00"],["2026-05-19T06:40:00","AMIL.MECWB_LPC","5.45","-1.61","-15.15"],["2026-05-19T06:40:00","AMIL.MERDS.MVP","22.17","-0.77","0.73"],["2026-05-19T06:40:00","AMIL.MES","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.MFSF","22.93","-0.24","0.96"],["2026-05-19T06:40:00","AMIL.MP2N","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.MPRG.ARR","23.54","0.32","1.01"],["2026-05-19T06:40:00","AMIL.MRDSA.ARR","22.18","-0.76","0.73"],["2026-05-19T06:40:00","AMIL.MSWP","22.20","-0.92","0.91"],["2026-05-19T06:40:00","AMIL.MTCML","23.82","0.61","1.00"],["2026-05-19T06:40:00","AMIL.MULLIGAN","22.46","-0.60","0.85"],["2026-05-19T06:40:00","AMIL.NEC1_1.AZ","23.47","0.26","1.00"],["2026-05-19T06:40:00","AMIL.NESL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.NEWT_1.AZ","23.36","0.13","1.02"],["2026-05-19T06:40:00","AMIL.NEWTON21","22.98","-0.22","0.99"],["2026-05-19T06:40:00","IPL.16EVST9","24.79","1.46","1.12"],["2026-05-19T06:40:00","IPL.16GEOR11G","24.60","1.27","1.12"],["2026-05-19T06:40:00","IPL.16GEOR22G","24.73","1.40","1.12"],["2026-05-19T06:40:00","IPL.16GEOR33G","24.73","1.40","1.12"],["2026-05-19T06:40:00","IPL.16GEOR44G","24.60","1.27","1.12"],["2026-05-19T06:40:00","IPL.16PETE.AGG","24.08","0.78","1.09"],["2026-05-19T06:40:00","IPL.16PETEE3","24.12","0.82","1.09"],["2026-05-19T06:40:00","IPL.16PETEE4","24.08","0.78","1.09"],["2026-05-19T06:40:00","IPL.16STOC4C4","24.51","1.18","1.12"],["2026-05-19T06:40:00","IPL.16STOC5C5","24.43","1.10","1.12"],["2026-05-19T06:40:00","IPL.16STOT.AGG","24.53","1.20","1.12"],["2026-05-19T06:40:00","IPL.16STOU5O5","24.47","1.14","1.12"],["2026-05-19T06:40:00","IPL.16STOU6O6","24.55","1.22","1.12"],["2026-05-19T06:40:00","IPL.16STOU7O7","24.54","1.21","1.12"],["2026-05-19T06:40:00","IPL.16STOUCC6","24.61","1.28","1.12"],["2026-05-19T06:40:00","IPL.16STOUTR1","24.64","1.31","1.12"],["2026-05-19T06:40:00","IPL.16SYST.AGG","24.35","1.03","1.11"],["2026-05-19T06:40:00","IPL.AZ","24.78","1.45","1.12"],["2026-05-19T06:40:00","IPL.CC.IPLEV01","24.79","1.46","1.12"],["2026-05-19T06:40:00","IPL.HE","24.71","1.39","1.11"],["2026-05-19T06:40:00","IPL.HEPM_1.AZ","24.71","1.39","1.11"],["2026-05-19T06:40:00","IPL.IPL","24.78","1.45","1.12"],["2026-05-19T06:40:00","IPL.PEC01","24.09","0.79","1.09"],["2026-05-19T06:40:00","IPL.PIKECB01","24.12","0.82","1.09"],["2026-05-19T06:40:00","IPL.STOU3.ARR","24.62","1.29","1.12"],["2026-05-19T06:40:00","IPL.WVPA","24.78","1.45","1.12"],["2026-05-19T06:40:00","KACY","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","KCPL","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","LAFA.AZ","20.38","-0.73","-1.10"],["2026-05-19T06:40:00","LAFA.HARGIS1","20.42","-0.69","-1.10"],["2026-05-19T06:40:00","LAFA.HARGIS2","20.42","-0.69","-1.10"],["2026-05-19T06:40:00","LAFA.LABBE1","20.25","-0.86","-1.10"],["2026-05-19T06:40:00","LAFA.LABBE2","20.25","-0.86","-1.10"],["2026-05-19T06:40:00","LAFA.LAFA","20.38","-0.73","-1.10"],["2026-05-19T06:40:00","LAGN.DEMCO1.AZ","20.09","-0.93","-1.19"],["2026-05-19T06:40:00","LAGN.LAGN_1.AZ","20.06","-1.12","-1.03"],["2026-05-19T06:40:00","LAGT.1803","20.06","-1.13","-1.02"],["2026-05-19T06:40:00","LAGT.1803CEG","20.06","-1.13","-1.02"],["2026-05-19T06:40:00","LAGT.LOGC.ARR","20.15","-1.93","-0.13"],["2026-05-19T06:40:00","LAGT.PCE","20.03","-1.01","-1.17"],["2026-05-19T06:40:00","LEPA.AZ","20.16","-0.91","-1.14"],["2026-05-19T06:40:00","LEPA.CPLAQ.ARR","20.49","-0.56","-1.16"],["2026-05-19T06:40:00","LEPA.HOUMA","20.18","-0.87","-1.16"],["2026-05-19T06:40:00","LEPA.HOUMA_G14","20.18","-0.87","-1.16"],["2026-05-19T06:40:00","LEPA.HOUMA_G15","20.18","-0.87","-1.16"],["2026-05-19T06:40:00","LEPA.HOUMA_G16","20.18","-0.87","-1.16"],["2026-05-19T06:40:00","LEPA.LEPA","20.13","-1.03","-1.05"],["2026-05-19T06:40:00","LEPA.MGC_UNT01","20.12","-0.96","-1.13"],["2026-05-19T06:40:00","LEPA.MRCTY.ARR","20.12","-0.96","-1.13"],["2026-05-19T06:40:00","LEPA.MURRAY","18.19","-2.71","-1.31"],["2026-05-19T06:40:00","LES","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","LGEE","24.43","1.12","1.10"],["2026-05-19T06:40:00","LOUISIANA.HUB","20.11","-0.92","-1.18"],["2026-05-19T06:40:00","MDU.AZ","0.98","-2.65","-18.58"],["2026-05-19T06:40:00","MDU.BADGERWND","29.13","-4.09","11.01"],["2026-05-19T06:40:00","MDU.BDGRWF2OON","29.13","-4.09","11.01"],["2026-05-19T06:40:00","MDU.BEPC","25.58","-2.77","6.14"],["2026-05-19T06:40:00","MDU.CEDARHLS","27.19","-2.46","7.44"],["2026-05-19T06:40:00","MDU.DIAMNDWILW","27.19","-2.46","7.44"],["2026-05-19T06:40:00","MDU.ELLNDL.MVP","-34.22","-3.64","-52.79"],["2026-05-19T06:40:00","MDU.ELLNDL_LD","-40.95","-3.44","-59.72"],["2026-05-19T06:40:00","MDU.ELLNDL_LD2","-40.31","-3.47","-59.05"],["2026-05-19T06:40:00","MDU.FOXTL.WND","-40.52","-3.68","-59.05"],["2026-05-19T06:40:00","MDU.GLENDC1","27.61","-2.30","7.70"],["2026-05-19T06:40:00","MDU.GLENDC2","27.61","-2.30","7.70"],["2026-05-19T06:40:00","MDU.GLENULST_6","31.04","-2.29","11.12"],["2026-05-19T06:40:00","MDU.GRE.ELBESS","29.41","-3.81","11.01"],["2026-05-19T06:40:00","MDU.GRE.EMMLOG","29.41","-3.81","11.01"],["2026-05-19T06:40:00","MDU.HESKET_3","31.01","-2.31","11.11"],["2026-05-19T06:40:00","MDU.HESKET_4","31.01","-2.31","11.11"],["2026-05-19T06:40:00","MDU.LEWIS2","27.70","-2.41","7.90"],["2026-05-19T06:40:00","MDU.MCTURB1","27.35","-2.45","7.59"],["2026-05-19T06:40:00","MDU.MDU","28.82","-2.08","8.69"],["2026-05-19T06:40:00","MDU.MERRICOURT","-40.52","-3.68","-59.05"],["2026-05-19T06:40:00","MDU.MPC","29.72","-2.27","9.78"],["2026-05-19T06:40:00","MDU.NWPS","29.72","-2.27","9.78"],["2026-05-19T06:40:00","MDU.OTP","29.72","-2.27","9.78"],["2026-05-19T06:40:00","MDU.OTPW_1.AZ","29.72","-2.27","9.78"],["2026-05-19T06:40:00","MDU.TATANKA1","-40.52","-3.68","-59.05"],["2026-05-19T06:40:00","MDU.TSWF1","25.43","-2.52","5.74"],["2026-05-19T06:40:00","MDU.WISHEKNW1","29.13","-4.09","11.01"],["2026-05-19T06:40:00","MEC.ADAIR_W1","-7.45","-3.36","-26.30"],["2026-05-19T06:40:00","MEC.ADAMS","-5.86","-3.51","-24.56"],["2026-05-19T06:40:00","MEC.ALTM_1.AZ","-1.22","-2.30","-21.13"],["2026-05-19T06:40:00","MEC.ALTW","-0.94","-2.36","-20.79"],["2026-05-19T06:40:00","MEC.AMES","-5.49","-2.65","-25.05"],["2026-05-19T06:40:00","MEC.AMES_1.AZ","-5.49","-2.65","-25.05"],["2026-05-19T06:40:00","MEC.AMES_UNIT8","-5.55","-2.71","-25.05"],["2026-05-19T06:40:00","MEC.ARBHILL_S","-7.24","-3.14","-26.31"],["2026-05-19T06:40:00","MEC.ARBORHL1","-7.24","-3.14","-26.31"],["2026-05-19T06:40:00","MEC.ATLN","-7.82","-3.20","-26.83"],["2026-05-19T06:40:00","MEC.AZ","-1.59","-2.26","-21.54"],["2026-05-19T06:40:00","MEC.BEAVERCR","-15.71","-3.29","-34.63"],["2026-05-19T06:40:00","MEC.BEPM.CPZD","-15.55","-2.62","-35.14"],["2026-05-19T06:40:00","MEC.BEPM_1.AZ","3.96","-1.83","-16.42"],["2026-05-19T06:40:00","MEC.BEPM_WS3","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","EAI.UPS1_CT2","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS1_ST","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS2_CT1","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS2_CT2","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS2_ST","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS3_CT1","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS3_CT2","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS3_ST","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS4_CT1","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS4_CT2","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.UPS4_ST","19.74","-1.72","-0.75"],["2026-05-19T06:40:00","EAI.WBSOL","21.87","-0.51","0.17"],["2026-05-19T06:40:00","EAI.WH_BLUFF1","21.03","-1.15","-0.03"],["2026-05-19T06:40:00","EAI.WH_BLUFF2","21.03","-1.15","-0.03"],["2026-05-19T06:40:00","EAI.WHBLF.ARR","21.15","-0.99","-0.07"],["2026-05-19T06:40:00","EAI.WMPSOL","22.43","-0.26","0.48"],["2026-05-19T06:40:00","EAI.WMULD_1.AZ","22.45","-0.24","0.48"],["2026-05-19T06:40:00","EAI.WMULDLD","22.45","-0.24","0.48"],["2026-05-19T06:40:00","EAI.WODLN1.ARR","21.02","-1.13","-0.06"],["2026-05-19T06:40:00","EAI.WSTMMP.ARR","22.53","-0.21","0.53"],["2026-05-19T06:40:00","EAI.WTBLF5.ARR","21.03","-1.15","-0.03"],["2026-05-19T06:40:00","EDE","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","EDE.PLUM","22.63","-0.27","0.69"],["2026-05-19T06:40:00","EES.ACAD2_CT1","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.ACAD2_CT2","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.ACAD2_ST","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.ACADA1.ARR","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.ACADA2.ARR","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.AIRLIN.ARR","20.00","-1.02","-1.19"],["2026-05-19T06:40:00","EES.AIRLIQ_GEI","20.09","-0.94","-1.18"],["2026-05-19T06:40:00","EES.AMITESO","20.13","-0.83","-1.25"],["2026-05-19T06:40:00","EES.AXIALL","20.33","-1.16","-0.72"],["2026-05-19T06:40:00","EES.AXLPLQ","19.96","-1.07","-1.18"],["2026-05-19T06:40:00","EES.BASFVFW","25.77","-0.57","4.13"],["2026-05-19T06:40:00","EES.BASTAP.ARR","20.15","-1.94","-0.12"],["2026-05-19T06:40:00","EES.BASTP1.ARR","20.15","-1.94","-0.12"],["2026-05-19T06:40:00","EES.BASTR1.ARR","19.99","-1.85","-0.37"],["2026-05-19T06:40:00","EES.BASTR2.ARR","19.99","-1.85","-0.37"],["2026-05-19T06:40:00","EES.BC1_1","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC1_2","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC1_3","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC1_4","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC2_1","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC2_2","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BC2_3","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.BGTEL1.ARR","20.04","-0.99","-1.18"],["2026-05-19T06:40:00","EES.BRAZ_1.AZ","23.37","-0.69","1.85"],["2026-05-19T06:40:00","EES.BRAZLD","23.37","-0.70","1.86"],["2026-05-19T06:40:00","EES.BRTNY1.ARR","20.08","-0.95","-1.18"],["2026-05-19T06:40:00","EES.BRTNY2.ARR","20.08","-0.95","-1.18"],["2026-05-19T06:40:00","EES.BURAS.ARR","19.85","-1.22","-1.14"],["2026-05-19T06:40:00","EES.BXTRW5.ARR","19.30","-1.35","-1.56"],["2026-05-19T06:40:00","EES.BXTRWL.ARR","19.30","-1.35","-1.56"],["2026-05-19T06:40:00","EES.BXWSN2.ARR","19.30","-1.36","-1.55"],["2026-05-19T06:40:00","EES.BYCT1","20.36","-0.94","-0.91"],["2026-05-19T06:40:00","EES.BYCT2","20.36","-0.94","-0.91"],["2026-05-19T06:40:00","EES.BYCT3","20.36","-0.94","-0.91"],["2026-05-19T06:40:00","EES.BYCT4","20.36","-0.94","-0.91"],["2026-05-19T06:40:00","EES.BYGL","20.17","-1.78","-0.26"],["2026-05-19T06:40:00","EES.CALCAS1_CT","20.73","-0.99","-0.49"],["2026-05-19T06:40:00","EES.CALCAS2_CT","20.73","-0.99","-0.49"],["2026-05-19T06:40:00","EES.CALDWEL.AZ","23.36","-0.49","1.64"],["2026-05-19T06:40:00","EES.CALDWELL","23.36","-0.49","1.64"],["2026-05-19T06:40:00","EES.CARV_A","19.92","-1.11","-1.18"],["2026-05-19T06:40:00","EES.CARV_BC","19.92","-1.11","-1.18"],["2026-05-19T06:40:00","EES.CC.ACAD2","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.CC.JWL_1","19.63","-1.42","-1.16"],["2026-05-19T06:40:00","EES.CC.JWL_2","19.63","-1.42","-1.16"],["2026-05-19T06:40:00","EES.CC.LKCHAR","20.18","-1.38","-0.65"],["2026-05-19T06:40:00","EES.CC.MTCPS","23.20","-1.19","2.18"],["2026-05-19T06:40:00","EES.CC.NINEM6","19.60","-1.47","-1.14"],["2026-05-19T06:40:00","EES.CC.NOPS","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.CC.OCAPS","25.12","-0.52","3.43"],["2026-05-19T06:40:00","EES.CNWAY2.ARR","20.07","-0.96","-1.18"],["2026-05-19T06:40:00","EES.COLY1.ARR","19.92","-1.09","-1.20"],["2026-05-19T06:40:00","EES.CONC","24.55","-0.58","2.92"],["2026-05-19T06:40:00","EES.CONCECO","24.55","-0.58","2.92"],["2026-05-19T06:40:00","EES.CONCORDIA","19.63","-1.30","-1.28"],["2026-05-19T06:40:00","EES.CONCPK","24.55","-0.58","2.92"],["2026-05-19T06:40:00","EES.CONCSUP","24.55","-0.58","2.92"],["2026-05-19T06:40:00","EES.CONWAY.ARR","20.07","-0.96","-1.18"],["2026-05-19T06:40:00","EES.CTEAU2.ARR","20.13","-0.92","-1.16"],["2026-05-19T06:40:00","EES.CTW_1","19.40","-1.16","-1.65"],["2026-05-19T06:40:00","EES.CTW_2","19.40","-1.16","-1.65"],["2026-05-19T06:40:00","EES.CTW_3","19.40","-1.16","-1.65"],["2026-05-19T06:40:00","EES.CTW_4","19.40","-1.16","-1.65"],["2026-05-19T06:40:00","EES.CYPRESS1CT","20.01","-1.13","-1.07"],["2026-05-19T06:40:00","EES.CYPRESS2CT","20.01","-1.13","-1.07"],["2026-05-19T06:40:00","EES.DBAYO1.ARR","19.89","-1.15","-1.17"],["2026-05-19T06:40:00","EES.DEMCO","20.09","-0.93","-1.19"],["2026-05-19T06:40:00","EES.DERSLD","18.47","-1.64","-2.10"],["2026-05-19T06:40:00","EES.DOWCHEM","19.90","-1.12","-1.19"],["2026-05-19T06:40:00","EES.DOWCHEMECO","19.90","-1.12","-1.19"],["2026-05-19T06:40:00","EES.DOWCHEMPK","19.90","-1.12","-1.19"],["2026-05-19T06:40:00","EES.DOWCHEMSUP","19.90","-1.12","-1.19"],["2026-05-19T06:40:00","DECO.JUDD12","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.JUDD13","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.JUDD14","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.LAKEIRIS","24.12","0.73","1.18"],["2026-05-19T06:40:00","DECO.LBWL.WTSL","24.67","1.27","1.19"],["2026-05-19T06:40:00","DECO.LOAD.CNE","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.LUD1","24.89","1.45","1.23"],["2026-05-19T06:40:00","DECO.LUD2","24.89","1.45","1.23"],["2026-05-19T06:40:00","DECO.LUD3","24.93","1.49","1.23"],["2026-05-19T06:40:00","DECO.LUD4","24.93","1.49","1.23"],["2026-05-19T06:40:00","DECO.LUD5","24.92","1.48","1.23"],["2026-05-19T06:40:00","DECO.LUD6","24.92","1.48","1.23"],["2026-05-19T06:40:00","DECO.MCKINLEY1","24.89","1.49","1.19"],["2026-05-19T06:40:00","DECO.MINDEN1","21.74","-1.66","1.19"],["2026-05-19T06:40:00","DECO.MONROE1","24.61","1.21","1.19"],["2026-05-19T06:40:00","DECO.MONROE2","24.61","1.21","1.19"],["2026-05-19T06:40:00","DECO.MONROE3","24.28","0.88","1.19"],["2026-05-19T06:40:00","DECO.MONROE4","24.28","0.88","1.19"],["2026-05-19T06:40:00","DECO.MONRP11","24.61","1.21","1.19"],["2026-05-19T06:40:00","DECO.MPPA.DWTL","24.67","1.27","1.19"],["2026-05-19T06:40:00","DECO.MSCPA","25.42","2.02","1.19"],["2026-05-19T06:40:00","DECO.NEC","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.NEP112","24.95","1.56","1.18"],["2026-05-19T06:40:00","DECO.NEP113","24.95","1.56","1.18"],["2026-05-19T06:40:00","DECO.NEP114","24.95","1.56","1.18"],["2026-05-19T06:40:00","DECO.NEP12","24.90","1.51","1.18"],["2026-05-19T06:40:00","DECO.NEP131","24.90","1.51","1.18"],["2026-05-19T06:40:00","DECO.NEP132","24.90","1.51","1.18"],["2026-05-19T06:40:00","DECO.NESL1","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.NOBEL","23.82","0.42","1.19"],["2026-05-19T06:40:00","DECO.OLIVRP11","25.03","1.63","1.19"],["2026-05-19T06:40:00","DECO.PEGASUS","23.92","0.51","1.20"],["2026-05-19T06:40:00","DECO.PEGASUS2","23.92","0.51","1.20"],["2026-05-19T06:40:00","DECO.PHEASANT1","23.98","0.58","1.19"],["2026-05-19T06:40:00","DECO.PINE_TREE","24.31","0.92","1.18"],["2026-05-19T06:40:00","DECO.PINNEBOG","23.94","0.54","1.19"],["2026-05-19T06:40:00","DECO.PLACDP12","24.64","1.24","1.19"],["2026-05-19T06:40:00","DECO.PONTC.MVP","24.57","1.17","1.19"],["2026-05-19T06:40:00","DECO.PUTNMP11","25.69","2.29","1.19"],["2026-05-19T06:40:00","DECO.RPSN3.MVP","24.01","0.61","1.19"],["2026-05-19T06:40:00","DECO.RPSON.MVP","23.97","0.57","1.19"],["2026-05-19T06:40:00","DECO.RRP11","24.85","1.45","1.19"],["2026-05-19T06:40:00","DECO.S.CASTLE","24.95","1.56","1.18"],["2026-05-19T06:40:00","DECO.SANDU.MVP","24.12","0.72","1.19"],["2026-05-19T06:40:00","DECO.SELC","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.SESA","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.SIGEL1","23.77","0.37","1.19"],["2026-05-19T06:40:00","DECO.SLOES11","24.80","1.40","1.19"],["2026-05-19T06:40:00","DECO.STCLA.ARR","24.18","0.79","1.18"],["2026-05-19T06:40:00","DECO.STCLP11","24.29","0.90","1.18"],["2026-05-19T06:40:00","DECO.SUPP111","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.SUPP112","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.SUPP113","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.SUPP114","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.TRNCNL9","24.76","1.36","1.19"],["2026-05-19T06:40:00","DECO.TURTLE1","23.77","0.37","1.19"],["2026-05-19T06:40:00","DECO.TURTLE2","23.77","0.37","1.19"],["2026-05-19T06:40:00","DECO.TUSCOLA2","24.35","0.94","1.20"],["2026-05-19T06:40:00","DECO.WILMTP11","25.34","1.94","1.19"],["2026-05-19T06:40:00","DECO.WPSA","24.87","1.47","1.19"],["2026-05-19T06:40:00","DEOK","23.64","0.34","1.09"],["2026-05-19T06:40:00","DLCO","23.64","0.34","1.09"],["2026-05-19T06:40:00","DMGEN1.AGG","21.86","-1.07","0.72"],["2026-05-19T06:40:00","DMGEN2.AGG","21.86","-1.07","0.72"],["2026-05-19T06:40:00","DMGEN4.AGG","21.86","-1.07","0.72"],["2026-05-19T06:40:00","DPC.ABS","8.93","-2.22","-11.06"],["2026-05-19T06:40:00","DPC.AEPE9","42.97","0.28","20.48"],["2026-05-19T06:40:00","DPC.APPLRV.SLR","61.24","0.58","38.45"],["2026-05-19T06:40:00","DPC.AZ","43.14","0.29","20.64"],["2026-05-19T06:40:00","DPC.DPC","44.43","0.34","21.88"],["2026-05-19T06:40:00","DPC.EDNF","22.04","0.04","-0.21"],["2026-05-19T06:40:00","DPC.EKM1","59.54","0.92","36.41"],["2026-05-19T06:40:00","DPC.EKM2","59.54","0.92","36.41"],["2026-05-19T06:40:00","DPC.FILMOR.SLR","33.79","-1.74","13.32"],["2026-05-19T06:40:00","DPC.FLAMBEAU","54.54","1.34","30.99"],["2026-05-19T06:40:00","DPC.GENOA3","46.75","0.66","23.88"],["2026-05-19T06:40:00","DPC.JPM","64.11","0.32","41.58"],["2026-05-19T06:40:00","DPC.MCNEILUS2","15.94","-2.37","-3.90"],["2026-05-19T06:40:00","DPC.NSPLOAD","57.65","2.86","32.58"],["2026-05-19T06:40:00","DPC.NSPP_1.AZ","57.46","2.92","32.33"],["2026-05-19T06:40:00","DPC.NWEC.AZ","59.15","1.07","35.87"],["2026-05-19T06:40:00","DPC.NWELOAD","59.15","1.07","35.87"],["2026-05-19T06:40:00","DPC.RIVR.ANVRY","63.97","1.17","40.59"],["2026-05-19T06:40:00","DPC.STNMAN.ARR","21.64","-0.01","-0.56"],["2026-05-19T06:40:00","DPC.WINNEBAGO","5.99","-2.04","-14.18"],["2026-05-19T06:40:00","DPL","23.64","0.34","1.09"],["2026-05-19T06:40:00","DUK","23.83","0.46","1.16"],["2026-05-19T06:40:00","EAI.AECC_1.AZ","20.51","-0.52","-1.18"],["2026-05-19T06:40:00","EAI.AECCHYDRO2","21.19","-0.62","-0.40"],["2026-05-19T06:40:00","EAI.AECCHYDRO9","20.93","-1.29","0.01"],["2026-05-19T06:40:00","EAI.AECCLD","20.52","-0.51","-1.18"],["2026-05-19T06:40:00","EAI.AECCMCCLLN","20.22","-1.32","-0.67"],["2026-05-19T06:40:00","EAI.AECCMGVCT1","20.76","-1.35","-0.10"],["2026-05-19T06:40:00","EAI.AECCMGVCT2","20.76","-1.35","-0.10"],["2026-05-19T06:40:00","EAI.AECCMGVMST","20.76","-1.35","-0.10"],["2026-05-19T06:40:00","EAI.AECCOSWCT1","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EAI.AECCOSWCT2","21.11","-1.11","0.01"],["2026-05-19T06:40:00","EES.DR.ELLPT1","20.08","-1.03","-1.10"],["2026-05-19T06:40:00","EES.DR.ENMP","19.86","-1.21","-1.14"],["2026-05-19T06:40:00","EES.DR.OSG","24.46","-0.60","2.85"],["2026-05-19T06:40:00","EES.EGMP_1.AZ","20.32","-0.89","-1.00"],["2026-05-19T06:40:00","EES.EGMP_2.AZ","20.56","-1.06","-0.59"],["2026-05-19T06:40:00","EES.ELILD","20.15","-1.05","-1.01"],["2026-05-19T06:40:00","EES.ELILD.RLA","20.15","-1.05","-1.01"],["2026-05-19T06:40:00","EES.ELMP_1.AZ","20.09","-1.09","-1.03"],["2026-05-19T06:40:00","EES.EMMP_1.AZ","19.97","-0.71","-1.53"],["2026-05-19T06:40:00","EES.EMMP_2.AZ","19.96","-0.32","-1.93"],["2026-05-19T06:40:00","EES.ENCO","20.00","-1.02","-1.19"],["2026-05-19T06:40:00","EES.ENMP_1.AZ","19.87","-1.20","-1.14"],["2026-05-19T06:40:00","EES.ESSO","19.99","-1.03","-1.19"],["2026-05-19T06:40:00","EES.ETEC","23.04","-0.49","1.32"],["2026-05-19T06:40:00","EES.ETEC_1.AZ","23.05","-0.49","1.33"],["2026-05-19T06:40:00","EES.ETILD","24.77","-0.47","3.03"],["2026-05-19T06:40:00","EES.ETMP_1.AZ","24.68","-0.48","2.95"],["2026-05-19T06:40:00","EES.EXXOBMT","24.66","-0.57","3.02"],["2026-05-19T06:40:00","EES.EXXON","20.00","-1.02","-1.19"],["2026-05-19T06:40:00","EES.FLRNCE.ARR","19.79","-0.82","-1.60"],["2026-05-19T06:40:00","EES.FORMOSA_BR","20.00","-1.02","-1.19"],["2026-05-19T06:40:00","EES.FRONT_TX1","22.40","-1.33","1.52"],["2026-05-19T06:40:00","EES.FRONT_TX2","22.40","-1.33","1.52"],["2026-05-19T06:40:00","EES.FRONT_TX3","22.40","-1.33","1.52"],["2026-05-19T06:40:00","EES.FRSKR1.ARR","19.48","-1.82","-0.91"],["2026-05-19T06:40:00","EES.GEISMAR","20.06","-0.97","-1.18"],["2026-05-19T06:40:00","EES.GP_PORTHUD","19.90","-1.12","-1.19"],["2026-05-19T06:40:00","EES.HNTSMN_PNO","25.38","-0.39","3.56"],["2026-05-19T06:40:00","EES.HOUMA.ARR","20.17","-0.88","-1.16"],["2026-05-19T06:40:00","EES.HRTBRG.ARR","20.45","-1.07","-0.69"],["2026-05-19T06:40:00","EES.INLND1.ARR","28.04","-1.01","6.84"],["2026-05-19T06:40:00","EES.INLND2.ARR","28.04","-1.01","6.84"],["2026-05-19T06:40:00","EES.IRISSOLAR","20.04","-0.95","-1.22"],["2026-05-19T06:40:00","EES.JAXSNS.ARR","19.47","-0.91","-1.83"],["2026-05-19T06:40:00","EES.JDEC","20.78","-0.79","-0.64"],["2026-05-19T06:40:00","EES.JWL_CT1","19.62","-1.43","-1.16"],["2026-05-19T06:40:00","EES.JWL_CT2","19.62","-1.43","-1.16"],["2026-05-19T06:40:00","EES.JWL_ST1","19.64","-1.41","-1.16"],["2026-05-19T06:40:00","EES.JWL_ST2","19.64","-1.41","-1.16"],["2026-05-19T06:40:00","EES.KRBYVLE.AZ","22.66","-0.43","0.88"],["2026-05-19T06:40:00","EES.L_CREEK1","23.08","-1.26","2.13"],["2026-05-19T06:40:00","EES.L_CREEK2","23.10","-1.24","2.13"],["2026-05-19T06:40:00","EES.L_GYPSY2","19.77","-1.28","-1.16"],["2026-05-19T06:40:00","EES.L_GYPSY3","19.70","-1.35","-1.16"],["2026-05-19T06:40:00","EES.LA3","20.23","-0.83","-1.15"],["2026-05-19T06:40:00","EES.LFSF","19.56","-1.71","-0.94"],["2026-05-19T06:40:00","EES.LIBERTY","25.40","-0.02","3.21"],["2026-05-19T06:40:00","EES.LKCHAR_CT1","20.18","-1.45","-0.58"],["2026-05-19T06:40:00","EES.LKCHAR_CT2","20.18","-1.45","-0.58"],["2026-05-19T06:40:00","EES.LKCHAR_ST","20.18","-1.31","-0.72"],["2026-05-19T06:40:00","EES.LONSTR1","20.78","-0.98","-0.45"],["2026-05-19T06:40:00","EES.MAGPOWG","19.86","-1.16","-1.19"],["2026-05-19T06:40:00","EES.MCLWS1.ARR","27.14","-0.84","5.77"],["2026-05-19T06:40:00","EES.MICHOD.ARR","19.94","-1.15","-1.12"],["2026-05-19T06:40:00","EES.MONDUSOLAR","20.33","-0.77","-1.11"],["2026-05-19T06:40:00","EES.MORIL1.ARR","20.45","-0.65","-1.11"],["2026-05-19T06:40:00","EES.MORTN1.ARR","19.89","-0.72","-1.60"],["2026-05-19T06:40:00","EES.MORTN2.ARR","19.89","-0.72","-1.60"],["2026-05-19T06:40:00","EES.MOTIVA_GEN","25.93","-0.36","4.08"],["2026-05-19T06:40:00","EES.MTCPSCT1","23.18","-1.16","2.13"],["2026-05-19T06:40:00","EES.MTCPSCT2","23.11","-1.23","2.13"],["2026-05-19T06:40:00","EES.MTCPSST1","23.33","-1.13","2.25"],["2026-05-19T06:40:00","EES.NELSON1","20.44","-1.19","-0.58"],["2026-05-19T06:40:00","EES.NELSON2","20.44","-1.19","-0.58"],["2026-05-19T06:40:00","EES.NELSON6","20.33","-1.16","-0.72"],["2026-05-19T06:40:00","EES.NEWTON","21.25","-0.54","-0.42"],["2026-05-19T06:40:00","EES.NEWTON1.AZ","21.25","-0.54","-0.42"],["2026-05-19T06:40:00","EES.NINEM1.ARR","19.74","-1.33","-1.14"],["2026-05-19T06:40:00","EES.NINEM6_CT1","19.56","-1.51","-1.14"],["2026-05-19T06:40:00","EES.NINEM6_CT2","19.56","-1.51","-1.14"],["2026-05-19T06:40:00","EES.NINEM6_ST","19.66","-1.41","-1.14"],["2026-05-19T06:40:00","EES.NINEMILE4","19.71","-1.36","-1.14"],["2026-05-19T06:40:00","EES.NINEMILE5","19.74","-1.33","-1.14"],["2026-05-19T06:40:00","EES.NOPLD","19.88","-1.19","-1.14"],["2026-05-19T06:40:00","EES.NOPS_1","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_2","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_3","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_4","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_5","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_6","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NOPS_7","19.94","-1.14","-1.13"],["2026-05-19T06:40:00","EES.NSIDE1.ARR","19.21","-1.03","-1.97"],["2026-05-19T06:40:00","EES.NSIDE2.ARR","19.21","-1.03","-1.97"],["2026-05-19T06:40:00","EES.OAK_RG_GEN","19.78","-1.53","-0.90"],["2026-05-19T06:40:00","EES.OCAPS_1A","25.72","-0.65","4.16"],["2026-05-19T06:40:00","EES.OCAPS_1B","24.95","-0.40","3.14"],["2026-05-19T06:40:00","EES.OCAPS_1C","24.83","-0.52","3.14"],["2026-05-19T06:40:00","EES.OUACH_1","15.69","-3.29","-3.23"],["2026-05-19T06:40:00","EES.OUACH_2","15.69","-3.29","-3.23"],["2026-05-19T06:40:00","EES.OUACH_3","15.69","-3.29","-3.23"],["2026-05-19T06:40:00","EES.OXBOW","19.85","-1.17","-1.19"],["2026-05-19T06:40:00","EES.PANAM1.ARR","20.04","-0.99","-1.18"],["2026-05-19T06:40:00","EES.PERVL1","19.52","-1.65","-1.04"],["2026-05-19T06:40:00","EES.PERVL1.ARR","19.52","-1.65","-1.04"],["2026-05-19T06:40:00","EES.PERVL2.ARR","19.52","-1.65","-1.04"],["2026-05-19T06:40:00","EES.PERVL2_CT","19.52","-1.65","-1.04"],["2026-05-19T06:40:00","EES.PLAHTC.ARR","19.70","-0.77","-1.74"],["2026-05-19T06:40:00","EES.RBRSW2.ARR","19.26","-1.02","-1.93"],["2026-05-19T06:40:00","EES.RBRSW5.ARR","19.24","-1.10","-1.87"],["2026-05-19T06:40:00","EES.RCTHOMAS","23.12","-0.60","1.51"],["2026-05-19T06:40:00","EES.REXBRW.ARR","19.16","-1.04","-2.01"],["2026-05-19T06:40:00","EES.RICE1","20.68","-0.98","-0.55"],["2026-05-19T06:40:00","EES.RICHD1.ARR","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.RICHD2.ARR","20.15","-1.00","-1.06"],["2026-05-19T06:40:00","EES.RILLA.ARR","19.57","-1.70","-0.94"],["2026-05-19T06:40:00","EES.RVRBEND1","19.73","-1.28","-1.20"],["2026-05-19T06:40:00","EES.SABINE1","24.63","-0.72","3.14"],["2026-05-19T06:40:00","EES.SABINE3","24.83","-0.52","3.14"],["2026-05-19T06:40:00","EES.SABINE4","25.69","-0.68","4.16"],["2026-05-19T06:40:00","EES.SABINE5","25.65","-0.72","4.16"],["2026-05-19T06:40:00","EES.SAM_DAM_12","21.53","-0.40","-0.28"],["2026-05-19T06:40:00","EES.SAN_JC1_CT","23.61","-0.63","2.03"],["2026-05-19T06:40:00","EES.SAN_JC2_CT","23.61","-0.63","2.03"],["2026-05-19T06:40:00","EES.SLEMCO","20.41","-0.72","-1.08"],["2026-05-19T06:40:00","EES.SLRD","20.03","-0.96","-1.22"],["2026-05-19T06:40:00","EES.SPORT1.ARR","19.75","-1.32","-1.14"],["2026-05-19T06:40:00","EES.SPORT2.ARR","19.75","-1.32","-1.14"],["2026-05-19T06:40:00","EES.SRMPA","24.05","-0.27","2.11"],["2026-05-19T06:40:00","EES.SRMPA_1.AZ","24.05","-0.27","2.11"],["2026-05-19T06:40:00","EES.STERL7","15.76","-3.22","-3.23"],["2026-05-19T06:40:00","EES.STJAMES","20.24","-0.81","-1.16"],["2026-05-19T06:40:00","EES.STL115.ARR","15.76","-3.22","-3.23"],["2026-05-19T06:40:00","EES.STLN11.ARR","19.65","-1.70","-0.86"],["2026-05-19T06:40:00","EES.STLNG1.ARR","19.65","-1.70","-0.86"],["2026-05-19T06:40:00","EES.STLNG2.ARR","19.54","-1.66","-1.01"],["2026-05-19T06:40:00","EES.STLNG3.ARR","15.70","-3.28","-3.23"],["2026-05-19T06:40:00","EES.STLNG5.ARR","15.70","-3.28","-3.23"],["2026-05-19T06:40:00","EES.STRSOL","15.75","-3.23","-3.23"],["2026-05-19T06:40:00","EES.SWTZ1.ARR","19.69","-1.61","-0.91"],["2026-05-19T06:40:00","EES.TAFTCOGEN","19.64","-1.41","-1.16"],["2026-05-19T06:40:00","EES.TOL_BEND1","20.95","-0.59","-0.67"],["2026-05-19T06:40:00","EES.TOL_BEND2","20.95","-0.59","-0.67"],["2026-05-19T06:40:00","EES.UCB","19.66","-1.39","-1.16"],["2026-05-19T06:40:00","EES.UCBECO","19.66","-1.39","-1.16"],["2026-05-19T06:40:00","EES.UCBSUP","19.66","-1.39","-1.16"],["2026-05-19T06:40:00","EES.UMBRIELSOL","22.25","-0.59","0.63"],["2026-05-19T06:40:00","EES.VIDALIA","18.19","-2.71","-1.31"],["2026-05-19T06:40:00","EES.VIGNES.ARR","19.97","-1.05","-1.19"],["2026-05-19T06:40:00","EES.WASHEC_CT1","19.83","-1.18","-1.20"],["2026-05-19T06:40:00","EES.WASHEC_CT2","19.83","-1.18","-1.20"],["2026-05-19T06:40:00","EES.WATRFD2","19.68","-1.37","-1.16"],["2026-05-19T06:40:00","EES.WATRFD3","19.66","-1.39","-1.16"],["2026-05-19T06:40:00","EES.WATRFD4_CT","19.68","-1.37","-1.16"],["2026-05-19T06:40:00","EES.WLGLN2.ARR","19.97","-1.06","-1.18"],["2026-05-19T06:40:00","EES.WLTGR1.ARR","19.65","-1.70","-0.86"],["2026-05-19T06:40:00","EES.WLWGN1.ARR","19.99","-1.04","-1.18"],["2026-05-19T06:40:00","EES.WLWGN3.ARR","19.99","-1.04","-1.18"],["2026-05-19T06:40:00","EKPC","23.64","0.34","1.09"],["2026-05-19T06:40:00","EMBA.AEPE17","21.18","0.33","-1.36"],["2026-05-19T06:40:00","EMBA.ATTALA1","18.34","-0.70","-3.17"],["2026-05-19T06:40:00","EMBA.CC.CHCTW","17.79","-0.61","-3.81"],["2026-05-19T06:40:00","EMBA.CC.HINDS1","19.14","-1.05","-2.02"],["2026-05-19T06:40:00","EMBA.CHCTWCT1","17.78","-0.62","-3.81"],["2026-05-19T06:40:00","EMBA.CHCTWCT2","17.78","-0.62","-3.81"],["2026-05-19T06:40:00","EMBA.CHCTWCT3","17.78","-0.62","-3.81"],["2026-05-19T06:40:00","EMBA.CHCTWST4","17.80","-0.60","-3.81"],["2026-05-19T06:40:00","EMBA.DELTA_WND","21.63","-0.63","0.05"],["2026-05-19T06:40:00","EMBA.DR.EML20","20.55","-0.55","-1.11"],["2026-05-19T06:40:00","EMBA.EMILD","19.97","-0.71","-1.53"],["2026-05-19T06:40:00","EMBA.EMILD.RLA","19.97","-0.71","-1.53"],["2026-05-19T06:40:00","EMBA.G_ANDRUS1","20.33","-0.46","-1.42"],["2026-05-19T06:40:00","EMBA.G_GULF_A","19.19","-1.49","-1.53"],["2026-05-19T06:40:00","EMBA.G_GULF_M","19.19","-1.49","-1.53"],["2026-05-19T06:40:00","EMBA.G_GULF_N","19.19","-1.49","-1.53"],["2026-05-19T06:40:00","EMBA.GREER170","19.39","-0.88","-1.94"],["2026-05-19T06:40:00","EMBA.GREER30","19.39","-0.88","-1.94"],["2026-05-19T06:40:00","EMBA.HINDS1_ST","19.14","-1.05","-2.02"],["2026-05-19T06:40:00","EMBA.HINDS1CT1","19.14","-1.05","-2.02"],["2026-05-19T06:40:00","EMBA.HINDS1CT2","19.14","-1.05","-2.02"],["2026-05-19T06:40:00","EMBA.HINDS2","19.14","-1.05","-2.02"],["2026-05-19T06:40:00","EMBA.HVGSOL","20.42","-0.30","-1.49"],["2026-05-19T06:40:00","EMBA.MEAM","19.96","-0.31","-1.94"],["2026-05-19T06:40:00","EMBA.PRVS","19.46","-0.81","-1.94"],["2026-05-19T06:40:00","EMBA.RGDS","19.34","-0.72","-2.15"],["2026-05-19T06:40:00","EMBA.SUNFLOWER","20.80","0.04","-1.45"],["2026-05-19T06:40:00","EMBA.WDFSOL","22.49","-0.21","0.49"],["2026-05-19T06:40:00","EMBA.WILDWDSO","21.19","-0.13","-0.89"],["2026-05-19T06:40:00","EMBA.YAZOOCTY","19.71","-0.53","-1.97"],["2026-05-19T06:40:00","FE","23.64","0.34","1.09"],["2026-05-19T06:40:00","GIBSON1234.AGG","23.93","0.66","1.06"],["2026-05-19T06:40:00","GLH.EEI7B1","22.87","-0.19","0.85"],["2026-05-19T06:40:00","GLH.EEI7B2","22.87","-0.19","0.85"],["2026-05-19T06:40:00","GLH.EEI7B3","22.87","-0.19","0.85"],["2026-05-19T06:40:00","GLH.JOPPA4","22.78","-0.29","0.86"],["2026-05-19T06:40:00","GLH.JOPPA5","22.78","-0.29","0.86"],["2026-05-19T06:40:00","GLH.JOPPA6","22.78","-0.29","0.86"],["2026-05-19T06:40:00","GLH.JOPPAAUX","22.81","-0.26","0.86"],["2026-05-19T06:40:00","GLH.MEPI4","22.87","-0.19","0.85"],["2026-05-19T06:40:00","GLH.MEPI5","22.87","-0.19","0.85"],["2026-05-19T06:40:00","GLH.PLSKI_AUX","22.85","-0.21","0.85"],["2026-05-19T06:40:00","GLH.PLSKI_SF","22.85","-0.21","0.85"],["2026-05-19T06:40:00","GRDA","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","GRE.AEPEDMU","62.41","-0.49","40.69"],["2026-05-19T06:40:00","GRE.AEPEML","54.76","0.47","32.08"],["2026-05-19T06:40:00","GRE.AEPEMLREV","54.76","0.47","32.08"],["2026-05-19T06:40:00","GRE.ALTW","-4.36","-2.70","-23.87"],["2026-05-19T06:40:00","GRE.ALTW.ENDVI","-34.31","-4.09","-52.43"],["2026-05-19T06:40:00","GRE.AZ","55.64","-0.98","34.41"],["2026-05-19T06:40:00","GRE.BEPCMP.CWT","51.64","-0.37","29.80"],["2026-05-19T06:40:00","GRE.BEPM.CWT","52.80","-0.17","30.76"],["2026-05-19T06:40:00","GRE.CAMBRCAMB","63.90","0.28","41.41"],["2026-05-19T06:40:00","GRE.CAMBRCAMB2","63.90","0.28","41.41"],["2026-05-19T06:40:00","GRE.CHRISFRWD","-33.83","-3.62","-52.42"],["2026-05-19T06:40:00","GRE.ELKRI4","64.64","-0.53","42.96"],["2026-05-19T06:40:00","GRE.ELMCR2_IBR","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.ELMCRK","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.GMARAGMAR","57.56","2.21","33.14"],["2026-05-19T06:40:00","GRE.GRE","58.92","-0.13","36.84"],["2026-05-19T06:40:00","GRE.GRE.CXS","65.26","-0.22","43.27"],["2026-05-19T06:40:00","GRE.HUC","51.95","-1.23","30.97"],["2026-05-19T06:40:00","GRE.LITCH_QS","49.30","-0.57","27.66"],["2026-05-19T06:40:00","GRE.LITCHF_1","49.30","-0.57","27.66"],["2026-05-19T06:40:00","GRE.LKFLGR1","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.LKFLGR2","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.LKFLGR3","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.LKFLGR4","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.LKFLGR5","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.LKFLGR6","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.MAPLEMAPL","60.35","-0.36","38.50"],["2026-05-19T06:40:00","GRE.MMPA","64.52","-0.35","42.66"],["2026-05-19T06:40:00","GRE.MORA__2_5","62.14","0.59","39.34"],["2026-05-19T06:40:00","GRE.MORA__6","62.14","0.59","39.34"],["2026-05-19T06:40:00","GRE.MOWER2","21.80","-2.27","1.86"],["2026-05-19T06:40:00","GRE.MP.GRE","52.39","-0.15","30.33"],["2026-05-19T06:40:00","GRE.NBRNCG_QS","64.56","0.18","42.17"],["2026-05-19T06:40:00","GRE.NFW_1","30.00","-2.07","9.86"],["2026-05-19T06:40:00","GRE.NSP","37.37","-1.42","16.58"],["2026-05-19T06:40:00","GRE.NSP.CXS","66.94","-0.56","45.29"],["2026-05-19T06:40:00","GRE.NSP.GREC","83.42","-0.98","62.19"],["2026-05-19T06:40:00","GRE.NSPP_1.AZ","35.86","-1.72","15.37"],["2026-05-19T06:40:00","GRE.ORMATHR","-17.98","-2.71","-37.48"],["2026-05-19T06:40:00","GRE.PRINC1","63.27","0.06","41.00"],["2026-05-19T06:40:00","GRE.PRINC2","63.27","0.06","41.00"],["2026-05-19T06:40:00","GRE.PVLYGR1","80.67","-1.32","59.78"],["2026-05-19T06:40:00","GRE.PVLYGR2","80.67","-1.32","59.78"],["2026-05-19T06:40:00","GRE.PVLYGR3","80.67","-1.32","59.78"],["2026-05-19T06:40:00","GRE.REC","29.96","-2.10","9.85"],["2026-05-19T06:40:00","GRE.REC.CC1_AC","29.93","-2.13","9.85"],["2026-05-19T06:40:00","GRE.REC.CC1_DC","29.93","-2.13","9.85"],["2026-05-19T06:40:00","GRE.REC.CC2_AC","29.93","-2.13","9.85"],["2026-05-19T06:40:00","GRE.REC.CC2_DC","67.38","-0.83","46.00"],["2026-05-19T06:40:00","GRE.REC.DATA","29.94","-2.12","9.85"],["2026-05-19T06:40:00","GRE.REC.DCLOSS","29.93","-2.13","9.85"],["2026-05-19T06:40:00","GRE.ROCKLAKE","63.16","0.40","40.55"],["2026-05-19T06:40:00","GRE.SMP","62.46","0.41","39.84"],["2026-05-19T06:40:00","GRE.SMP.GRE","68.15","-1.55","47.49"],["2026-05-19T06:40:00","GRE.STANT.ARR","29.87","-2.17","9.83"],["2026-05-19T06:40:00","GRE.STBON1","62.96","-0.50","41.25"],["2026-05-19T06:40:00","GRE.TEA_1.AZ","63.08","0.35","40.52"],["2026-05-19T06:40:00","GRE.TRIMTTRIM","-76.80","-3.03","-95.98"],["2026-05-19T06:40:00","GRE.WILM","20.65","-2.06","0.50"],["2026-05-19T06:40:00","HE.07LCPGEN1","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.07LCPGEN2","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.07LCPGEN3","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.07LCPGEN4","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.07LCPGEN5","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.07LCPGEN6","24.86","1.55","1.10"],["2026-05-19T06:40:00","HE.CIN","24.87","1.56","1.10"],["2026-05-19T06:40:00","HE.HE","24.90","1.59","1.10"],["2026-05-19T06:40:00","HE.HEIRLOOMSLR","24.18","0.88","1.09"],["2026-05-19T06:40:00","HE.MEROM_AUX","23.67","0.38","1.08"],["2026-05-19T06:40:00","HE.MEROM_CH1","23.67","0.38","1.08"],["2026-05-19T06:40:00","HE.MEROM_CH2","23.67","0.38","1.08"],["2026-05-19T06:40:00","HE.MEROM1","23.67","0.38","1.08"],["2026-05-19T06:40:00","HE.MEROM2","23.67","0.38","1.08"],["2026-05-19T06:40:00","HE.OSPR_PT","23.90","0.61","1.08"],["2026-05-19T06:40:00","HE.RATTS.ARR","24.16","0.86","1.09"],["2026-05-19T06:40:00","HE.RATTS1SLR","24.18","0.88","1.09"],["2026-05-19T06:40:00","HE.SIGW","25.45","2.16","1.08"],["2026-05-19T06:40:00","HE.WORTH1","23.85","0.55","1.09"],["2026-05-19T06:40:00","HE.WORTH2","23.85","0.55","1.09"],["2026-05-19T06:40:00","HE.WORTH3","23.85","0.55","1.09"],["2026-05-19T06:40:00","HE.WORTH4","23.85","0.55","1.09"],["2026-05-19T06:40:00","HMPL.HMPL_1.AZ","24.71","1.43","1.07"],["2026-05-19T06:40:00","HMPL.HMPLOAD","24.71","1.43","1.07"],["2026-05-19T06:40:00","ILGEN1.AGG","22.98","-0.22","0.99"],["2026-05-19T06:40:00","ILGEN10.AGG","22.98","-0.22","0.99"],["2026-05-19T06:40:00","ILGEN2.AGG","22.98","-0.22","0.99"],["2026-05-19T06:40:00","ILGEN3.AGG","22.46","-0.61","0.86"],["2026-05-19T06:40:00","ILGEN4.AGG","23.55","0.34","1.00"],["2026-05-19T06:40:00","ILGEN5.AGG","22.98","-0.22","0.99"],["2026-05-19T06:40:00","ILGEN7.AGG","22.98","-0.22","0.99"],["2026-05-19T06:40:00","ILLINOIS.HUB","22.80","-0.21","0.80"],["2026-05-19T06:40:00","INDIANA.HUB","24.89","1.48","1.20"],["2026-05-19T06:40:00","INDN","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","IPL.16EVCT7","24.79","1.46","1.12"],["2026-05-19T06:40:00","IPL.16EVCT8","24.79","1.46","1.12"],["2026-05-19T06:40:00","ALTW.SARATOGA","21.21","-2.12","1.12"],["2026-05-19T06:40:00","ALTW.SLAK_CT1","-5.70","-3.67","-24.24"],["2026-05-19T06:40:00","ALTW.SLAK_CT2","-5.70","-3.67","-24.24"],["2026-05-19T06:40:00","ALTW.SLAK_R1","-5.70","-3.67","-24.24"],["2026-05-19T06:40:00","ALTW.SLAK_R2","-5.70","-3.67","-24.24"],["2026-05-19T06:40:00","ALTW.SLAK_R3","-5.70","-3.67","-24.24"],["2026-05-19T06:40:00","ALTW.SMP","25.70","-1.60","5.09"],["2026-05-19T06:40:00","ALTW.SOUTH.FRK","-33.81","-3.71","-52.31"],["2026-05-19T06:40:00","ALTW.SPRVAUN1","40.42","-0.97","19.18"],["2026-05-19T06:40:00","ALTW.STCRK.SIG","-0.03","-3.02","-19.22"],["2026-05-19T06:40:00","ALTW.STORMLK2","-21.85","-3.65","-40.41"],["2026-05-19T06:40:00","ALTW.STORYCO1","-6.74","-3.47","-25.48"],["2026-05-19T06:40:00","ALTW.STORYCOII","-6.73","-3.46","-25.48"],["2026-05-19T06:40:00","ALTW.TEA_1.AZ","25.70","-1.60","5.09"],["2026-05-19T06:40:00","ALTW.TOI","3.42","-2.84","-15.95"],["2026-05-19T06:40:00","ALTW.TOI_2.3","5.75","-2.81","-13.65"],["2026-05-19T06:40:00","ALTW.TOI_MGEO","5.75","-2.81","-13.65"],["2026-05-19T06:40:00","ALTW.TOI_MGEP","5.75","-2.81","-13.65"],["2026-05-19T06:40:00","ALTW.TURTLECRK","20.59","-2.02","0.40"],["2026-05-19T06:40:00","ALTW.UPLANDPR","-38.54","-3.32","-57.43"],["2026-05-19T06:40:00","ALTW.UPLS_1.AZ","-19.05","-2.72","-38.54"],["2026-05-19T06:40:00","ALTW.UPLS_2.AZ","-3.78","-2.12","-23.87"],["2026-05-19T06:40:00","ALTW.W_BINGHAM","-27.17","-3.12","-46.26"],["2026-05-19T06:40:00","ALTW.WAPLOSOLR","22.30","-0.14","0.23"],["2026-05-19T06:40:00","ALTW.WELLS1","12.56","-2.17","-7.48"],["2026-05-19T06:40:00","ALTW.WEVER.ESR","22.14","-0.59","0.52"],["2026-05-19T06:40:00","ALTW.WEVERSOL","22.14","-0.59","0.52"],["2026-05-19T06:40:00","ALTW.WHISPERWI","-7.54","-2.53","-27.22"],["2026-05-19T06:40:00","ALTW.WIN1","-32.78","-3.46","-51.53"],["2026-05-19T06:40:00","ALTW.WOLFWIND","-27.74","-3.37","-46.58"],["2026-05-19T06:40:00","ALTW.WPPI","20.09","-1.04","-1.08"],["2026-05-19T06:40:00","ALTW.WPPI_1.AZ","19.68","-1.20","-1.33"],["2026-05-19T06:40:00","ALTW.WRTHNGT","-32.62","-3.36","-51.47"],["2026-05-19T06:40:00","ALTW.WSEC3","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","ALTW.WSEC4","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","ALTW.WWN.ESR","-8.34","-2.47","-28.08"],["2026-05-19T06:40:00","ALTW.WWNORTH","-8.34","-2.47","-28.08"],["2026-05-19T06:40:00","AMIL.176872","23.93","0.66","1.06"],["2026-05-19T06:40:00","AMIL.ACL9","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.ACP9","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AEM.CAT","23.49","0.29","0.99"],["2026-05-19T06:40:00","AMIL.AEM.IL","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.AEM.LBM","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AEM.MUNI","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AEM.NWTN","23.36","0.13","1.02"],["2026-05-19T06:40:00","AMIL.AEM.RPGI","7.39","-1.70","-13.12"],["2026-05-19T06:40:00","AMIL.AEM.SYLND","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AIP9","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AIU1","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.ALSEYCTG1","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.ALSEYCTG2","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.ALSEYCTG3","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.ALSEYCTG4","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.ALSEYCTG5","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.ALSEYCTG6","22.37","-0.60","0.76"],["2026-05-19T06:40:00","AMIL.AMAEAMAN","21.00","-0.67","-0.54"],["2026-05-19T06:40:00","AMIL.AMBT","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.AMER","22.91","-0.16","0.86"],["2026-05-19T06:40:00","AMIL.AMILSES","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.AMS_ASTOR","-8.11","-3.38","-26.94"],["2026-05-19T06:40:00","AMIL.ANI_AANIT","-7.87","-3.73","-26.35"],["2026-05-19T06:40:00","AMIL.APN5","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.ARCHSF1","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ARCHSF2","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ARCHSF3","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ARCHSF4","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ARCHSF5","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ARCHSF6","18.92","-0.73","-2.56"],["2026-05-19T06:40:00","AMIL.ASPIRITY","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.BALDSSAUX","21.83","-1.10","0.72"],["2026-05-19T06:40:00","AMIL.BALDT1.NU","21.83","-1.10","0.72"],["2026-05-19T06:40:00","AMIL.BALDWI51","21.86","-1.07","0.72"],["2026-05-19T06:40:00","AMIL.BALDWI52","21.86","-1.07","0.72"],["2026-05-19T06:40:00","AMIL.BENGTNWD","22.75","-0.37","0.91"],["2026-05-19T06:40:00","AMIL.BFESLD","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.BGRVR.PPI","23.46","0.30","0.95"],["2026-05-19T06:40:00","AMIL.BGS5","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.BGS6","22.51","-0.25","0.55"],["2026-05-19T06:40:00","AMIL.BIGRIVER","23.46","0.30","0.95"],["2026-05-19T06:40:00","AMIL.BOOMTOWN","23.60","0.42","0.97"],["2026-05-19T06:40:00","AMIL.BRDLWIND","23.11","0.02","0.88"],["2026-05-19T06:40:00","AMIL.BSEAMIL","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.BSEINDC1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.BSEINDCP1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.BSEINDIP1","21.26","-0.16","-0.79"],["2026-05-19T06:40:00","AMIL.BSHPHL2","23.10","-0.01","0.90"],["2026-05-19T06:40:00","AMIL.BSHPHL3","23.10","-0.01","0.90"],["2026-05-19T06:40:00","AMIL.BWSS_BF","21.86","-1.07","0.72"],["2026-05-19T06:40:00","AMIL.BWSS_SF","21.86","-1.07","0.72"],["2026-05-19T06:40:00","AMIL.CALRIDGE","21.24","-0.18","-0.79"],["2026-05-19T06:40:00","AMIL.CASS","22.19","-0.75","0.73"],["2026-05-19T06:40:00","AMIL.CC.CSTN","23.26","0.02","1.03"],["2026-05-19T06:40:00","AMIL.CCG_1.AZ","23.84","0.63","1.00"],["2026-05-19T06:40:00","AMIL.CCG_2.AZ","22.17","-0.26","0.22"],["2026-05-19T06:40:00","AMIL.CCG_5.AZ","22.17","-0.26","0.22"],["2026-05-19T06:40:00","ALTW.CRSTNSOL","-5.47","-3.44","-24.24"],["2026-05-19T06:40:00","ALTW.CRYLAKE1","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","ALTW.CRYLAKE2","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","ALTW.CRYSTAL3","-5.55","-2.94","-24.82"],["2026-05-19T06:40:00","ALTW.DAEC.ARR","20.67","-0.94","-0.60"],["2026-05-19T06:40:00","ALTW.DASOLAR1","20.67","-0.94","-0.60"],["2026-05-19T06:40:00","ALTW.DASOLAR2","20.67","-0.94","-0.60"],["2026-05-19T06:40:00","ALTW.DR.ALPSLD","21.28","-0.62","-0.31"],["2026-05-19T06:40:00","ALTW.DR.AURLD","-4.61","0.07","-26.89"],["2026-05-19T06:40:00","ALTW.DR.BSLF","22.55","0.11","0.23"],["2026-05-19T06:40:00","ALTW.DR.COMPLD","22.46","0.02","0.23"],["2026-05-19T06:40:00","ALTW.DR.FERGLD","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.DR.NORLD","22.50","0.06","0.23"],["2026-05-19T06:40:00","ALTW.DR.SIMPLD","21.28","-0.62","-0.31"],["2026-05-19T06:40:00","ALTW.DRUN.ESR1","20.88","-0.77","-0.56"],["2026-05-19T06:40:00","ALTW.ELKWIND","18.61","-2.57","-1.03"],["2026-05-19T06:40:00","ALTW.EMERY_1","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.EMERY_2","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.EMERY31","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.EMERY32","-8.74","-2.74","-28.21"],["2026-05-19T06:40:00","ALTW.ENDV","-34.31","-4.09","-52.43"],["2026-05-19T06:40:00","ALTW.ENGLFARMS","6.19","-2.00","-14.02"],["2026-05-19T06:40:00","ALTW.FAIR_DSL","-1.08","-2.17","-21.12"],["2026-05-19T06:40:00","ALTW.FAIR_SIG","-1.08","-2.17","-21.12"],["2026-05-19T06:40:00","ALTW.FAIR1.ARR","22.45","0.01","0.23"],["2026-05-19T06:40:00","ALTW.FAIR2.ARR","22.45","0.01","0.23"],["2026-05-19T06:40:00","ALTW.FAIRMONT1","-1.08","-2.17","-21.12"],["2026-05-19T06:40:00","ALTW.FCLDFCL1","-31.29","-3.46","-50.04"],["2026-05-19T06:40:00","ALTW.FRBRN.WND","-5.03","-2.76","-24.48"],["2026-05-19T06:40:00","ALTW.FRNKLNCO","-7.54","-2.53","-27.22"],["2026-05-19T06:40:00","ALTW.FXLK3.ARR","-17.17","-2.80","-36.58"],["2026-05-19T06:40:00","ALTW.GOLDENPLN","-37.08","-2.85","-56.44"],["2026-05-19T06:40:00","ALTW.GOLDP.ESR","-37.08","-2.85","-56.44"],["2026-05-19T06:40:00","ALTW.GPFWIND","-9.30","-3.36","-28.15"],["2026-05-19T06:40:00","ALTW.GRCT.ARR","2.97","-1.70","-17.54"],["2026-05-19T06:40:00","ALTW.HAHN.ARR","20.47","-1.29","-0.45"],["2026-05-19T06:40:00","ALTW.HANCOC1","-12.45","-3.41","-31.25"],["2026-05-19T06:40:00","ALTW.HAWKEYE1","19.72","-1.86","-0.63"],["2026-05-19T06:40:00","ALTW.HCPD.STHP","-9.18","-3.04","-28.35"],["2026-05-19T06:40:00","ALTW.HCPD.TRU","-3.78","-2.12","-23.87"],["2026-05-19T06:40:00","ALTW.HDIVWIND","-8.06","-3.77","-26.50"],["2026-05-19T06:40:00","ALTW.HKCRK.MVP","21.30","-0.57","-0.34"],["2026-05-19T06:40:00","ALTW.HZLT3.MVP","19.52","-1.38","-1.31"],["2026-05-19T06:40:00","ALTW.INDEPWIND","19.70","-1.34","-1.17"],["2026-05-19T06:40:00","ALTW.JOULGSCIP","21.76","-0.68","0.23"],["2026-05-19T06:40:00","ALTW.JOULGSIPL","21.76","-0.68","0.23"],["2026-05-19T06:40:00","ALTW.JOUNEAL3","-17.38","-3.07","-36.52"],["2026-05-19T06:40:00","ALTW.JOUNEALS4","-17.38","-3.07","-36.52"],["2026-05-19T06:40:00","ALTW.KOSSUTH","-30.71","-3.15","-49.77"],["2026-05-19T06:40:00","ALTW.KOSSUTH2","-30.71","-3.15","-49.77"],["2026-05-19T06:40:00","ALTW.LAN.ESR1","42.01","0.26","19.54"],["2026-05-19T06:40:00","ALTW.LANS3.ARR","42.01","0.27","19.53"],["2026-05-19T06:40:00","ALTW.LANSIN4","42.01","0.26","19.54"],["2026-05-19T06:40:00","ALTW.LEDYARD","-39.07","-2.86","-58.42"],["2026-05-19T06:40:00","ALTW.LEDYD.MVP","-39.07","-2.86","-58.42"],["2026-05-19T06:40:00","ALTW.LIMEC1","-5.39","-3.00","-24.60"],["2026-05-19T06:40:00","ALTW.LIMEC2","-5.36","-2.99","-24.58"],["2026-05-19T06:40:00","ALTW.LKFLD.IPL","-53.37","-3.22","-72.36"],["2026-05-19T06:40:00","ALTW.LOSTLAKES","-30.84","-3.48","-49.57"],["2026-05-19T06:40:00","ALTW.LOUIS.SLR","21.99","-2.08","1.86"],["2026-05-19T06:40:00","ALTW.MECB","2.60","-1.88","-17.73"],["2026-05-19T06:40:00","ALTW.MECB_1.AZ","2.60","-1.88","-17.73"],["2026-05-19T06:40:00","ALTW.MGS_CT1","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MGS_CT2","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MGS_ST3.1","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MGS_ST3.2","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MMPA.OGWF","278.61","-1.63","258.03"],["2026-05-19T06:40:00","ALTW.MONTA.ARR","146.94","-0.71","125.44"],["2026-05-19T06:40:00","ALTW.MOWERCO","21.82","-2.25","1.86"],["2026-05-19T06:40:00","ALTW.MQOKT.ARR","22.08","-0.36","0.23"],["2026-05-19T06:40:00","ALTW.MRES","-33.10","-3.36","-51.95"],["2026-05-19T06:40:00","ALTW.MRES_1.AZ","-33.08","-3.32","-51.97"],["2026-05-19T06:40:00","ALTW.MTOWNCT1","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MTOWNCT2","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.MTOWNCT3","-3.71","-3.35","-22.57"],["2026-05-19T06:40:00","ALTW.NCENT.ARR","5.83","-1.08","-15.30"],["2026-05-19T06:40:00","ALTW.NSP","125.71","-1.92","105.42"],["2026-05-19T06:40:00","ALTW.NSPP_1.AZ","125.71","-1.92","105.42"],["2026-05-19T06:40:00","ALTW.ODINWF","-18.38","-2.51","-38.08"],["2026-05-19T06:40:00","ALTW.OTTMW.MVP","5.44","-1.74","-15.03"],["2026-05-19T06:40:00","ALTW.OTTUMW1","4.63","-1.80","-15.78"],["2026-05-19T06:40:00","ALTW.PIONPRAR2","20.59","-2.02","0.40"],["2026-05-19T06:40:00","ALTW.PIOPRAIR1","20.59","-2.02","0.40"],["2026-05-19T06:40:00","ALTW.PRARC1","20.86","-0.81","-0.54"],["2026-05-19T06:40:00","ALTW.PRARC3","20.86","-0.81","-0.54"],["2026-05-19T06:40:00","ALTW.PRARC4","20.86","-0.81","-0.54"],["2026-05-19T06:40:00","ALTW.PRESCOTT","-6.65","-4.62","-24.24"],["2026-05-19T06:40:00","ALTW.RCCS.ARR","20.90","-0.75","-0.56"],["2026-05-19T06:40:00","ALTW.RICHLAND","-18.55","-3.42","-37.34"],["2026-05-19T06:40:00","ALTW.RIPPEY1","-8.72","-3.47","-27.46"],["2026-05-19T06:40:00","ALTW.ROCKCREEK","22.15","-0.30","0.24"],["2026-05-19T06:40:00","ALTW.ROQUETTE1","21.29","-1.46","0.54"],["2026-05-19T06:40:00","ALTW.SACCOWIND","-18.55","-3.42","-37.34"],["2026-05-19T06:40:00","OTP.MPC.OLVIII","30.42","-2.24","10.45"],["2026-05-19T06:40:00","OTP.MPC.OXBOW","30.18","-1.70","9.67"],["2026-05-19T06:40:00","OTP.MPC.YNG2","30.23","-2.17","10.19"],["2026-05-19T06:40:00","OTP.MPWR","29.16","-3.07","10.02"],["2026-05-19T06:40:00","OTP.MRES","38.78","-1.31","17.88"],["2026-05-19T06:40:00","OTP.MRES.CVLR","45.70","-2.28","25.77"],["2026-05-19T06:40:00","OTP.MRES.HILS","45.08","-1.16","24.03"],["2026-05-19T06:40:00","OTP.MRES.NTWD","45.23","-1.37","24.39"],["2026-05-19T06:40:00","OTP.MRES_8.AZ","38.87","-1.33","17.99"],["2026-05-19T06:40:00","OTP.MUAG","40.53","-1.27","19.59"],["2026-05-19T06:40:00","OTP.NSP","35.08","-1.44","14.31"],["2026-05-19T06:40:00","OTP.NSPP_1.AZ","35.09","-1.44","14.32"],["2026-05-19T06:40:00","OTP.NSPX.ADA","31.09","-1.49","10.37"],["2026-05-19T06:40:00","OTP.NWPS","-12.51","-3.94","-30.78"],["2026-05-19T06:40:00","OTP.OTP","29.33","-1.40","8.52"],["2026-05-19T06:40:00","OTP.OTPW_1.AZ","47.08","-0.63","25.50"],["2026-05-19T06:40:00","OTP.OTPW_10.AZ","32.31","0.07","10.03"],["2026-05-19T06:40:00","OTP.OTPW_11.AZ","28.34","-1.88","8.01"],["2026-05-19T06:40:00","OTP.OTPW_12.AZ","33.73","-1.68","13.20"],["2026-05-19T06:40:00","OTP.OTPW_14.AZ","5.17","-3.25","-13.79"],["2026-05-19T06:40:00","OTP.OTPW_2.AZ","45.81","-1.06","24.66"],["2026-05-19T06:40:00","OTP.OTPW_8.AZ","40.73","-1.30","19.82"],["2026-05-19T06:40:00","OTP.OTPW_9.AZ","45.76","-2.22","25.77"],["2026-05-19T06:40:00","OTP.RUGBY1_IBR","30.12","-1.83","9.74"],["2026-05-19T06:40:00","OTP.RUGBY1MRES","30.12","-1.83","9.74"],["2026-05-19T06:40:00","OTP.RUGBY1UMMP","30.12","-1.83","9.74"],["2026-05-19T06:40:00","OTP.RUGBY1UPLS","30.12","-1.83","9.74"],["2026-05-19T06:40:00","OTP.SLWAYO1","47.48","0.54","24.73"],["2026-05-19T06:40:00","OTP.TATANKA","6.88","-3.53","-11.80"],["2026-05-19T06:40:00","OTP.TATANKARID","6.88","-3.53","-11.80"],["2026-05-19T06:40:00","PJMC","23.64","0.34","1.09"],["2026-05-19T06:40:00","PSEG","23.64","0.34","1.09"],["2026-05-19T06:40:00","PSI_GEN.AGG","23.98","0.69","1.08"],["2026-05-19T06:40:00","SBMU","22.27","-0.62","0.68"],["2026-05-19T06:40:00","SCEG","23.65","0.29","1.15"],["2026-05-19T06:40:00","SECI","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","SIGE.10ABGTGT","24.38","1.10","1.07"],["2026-05-19T06:40:00","SIGE.10CULGN2","24.22","0.93","1.08"],["2026-05-19T06:40:00","SIGE.10CULGN3","24.30","1.01","1.08"],["2026-05-19T06:40:00","SIGE.ABBROWUN4","24.38","1.10","1.07"],["2026-05-19T06:40:00","SIGE.ABBROWUN5","24.38","1.10","1.07"],["2026-05-19T06:40:00","SIGE.ABBROWUN6","24.38","1.10","1.07"],["2026-05-19T06:40:00","SIGE.APGI","24.33","1.04","1.08"],["2026-05-19T06:40:00","SIGE.AZ","24.56","1.27","1.08"],["2026-05-19T06:40:00","SIGE.BGGTN.ARR","24.61","1.33","1.07"],["2026-05-19T06:40:00","SIGE.CANL1.AMP","24.24","0.94","1.09"],["2026-05-19T06:40:00","SIGE.CANL2.AMP","24.24","0.94","1.09"],["2026-05-19T06:40:00","SIGE.CANL3.AMP","24.24","0.94","1.09"],["2026-05-19T06:40:00","SIGE.CANN_MUNI","24.69","1.40","1.08"],["2026-05-19T06:40:00","SIGE.CIN","24.44","1.15","1.08"],["2026-05-19T06:40:00","SIGE.DUFF","24.27","0.98","1.08"],["2026-05-19T06:40:00","SIGE.FOWLR","23.98","0.41","1.36"],["2026-05-19T06:40:00","SIGE.FPL_FERD","24.64","1.35","1.08"],["2026-05-19T06:40:00","SIGE.HE","24.62","1.33","1.08"],["2026-05-19T06:40:00","SIGE.HEPM_1.AZ","24.62","1.33","1.08"],["2026-05-19T06:40:00","SIGE.IMPA","24.58","1.28","1.09"],["2026-05-19T06:40:00","SIGE.POSYSLR1","24.09","0.81","1.07"],["2026-05-19T06:40:00","SIGE.SIGW","24.55","1.26","1.08"],["2026-05-19T06:40:00","SIGE.TROY_SOL","24.44","1.15","1.08"],["2026-05-19T06:40:00","SIGE.WAR4ALCOA","24.38","1.09","1.08"],["2026-05-19T06:40:00","SIGE.WAR4SIGE","24.28","0.99","1.08"],["2026-05-19T06:40:00","SIGE.WAR5SIGE","24.38","1.09","1.08"],["2026-05-19T06:40:00","SIGE.WAR6SIGE","24.36","1.07","1.08"],["2026-05-19T06:40:00","SIPC.AZ","23.15","0.07","0.87"],["2026-05-19T06:40:00","SIPC.BIGMUDDY","22.93","-0.13","0.85"],["2026-05-19T06:40:00","SIPC.MARI69","22.59","-0.48","0.86"],["2026-05-19T06:40:00","SIPC.MARIOGEN5","22.83","-0.24","0.86"],["2026-05-19T06:40:00","SIPC.MARIOGEN6","22.83","-0.24","0.86"],["2026-05-19T06:40:00","SIPC.SIPC","23.15","0.07","0.87"],["2026-05-19T06:40:00","SME.AZ","20.80","-0.60","-0.81"],["2026-05-19T06:40:00","SME.BATESV_1","21.58","-0.63","0.00"],["2026-05-19T06:40:00","SME.BATESV_2","21.58","-0.63","0.00"],["2026-05-19T06:40:00","SME.BATESV_3","21.58","-0.63","0.00"],["2026-05-19T06:40:00","SME.BENN.ARR","21.11","-0.91","-0.19"],["2026-05-19T06:40:00","SME.BENN_R_U1","21.11","-0.91","-0.19"],["2026-05-19T06:40:00","SME.BENN_R_U2","21.11","-0.91","-0.19"],["2026-05-19T06:40:00","SME.CC.MOR_CC1","20.34","-1.35","-0.52"],["2026-05-19T06:40:00","SME.CC.MOS_CC1","20.40","-1.43","-0.38"],["2026-05-19T06:40:00","SME.CC.MOS_CC2","20.40","-1.43","-0.38"],["2026-05-19T06:40:00","SME.DTEDGE","20.37","-0.20","-1.64"],["2026-05-19T06:40:00","SME.GPTAYLRS","21.26","-0.68","-0.27"],["2026-05-19T06:40:00","SME.GRANDGULF","19.18","-1.50","-1.53"],["2026-05-19T06:40:00","SME.LEAFRIVER","21.03","-0.94","-0.24"],["2026-05-19T06:40:00","SME.MOR_CTG1","20.34","-1.35","-0.52"],["2026-05-19T06:40:00","SME.MOR_STG1","20.35","-1.34","-0.52"],["2026-05-19T06:40:00","SME.MORRO.ARR","20.35","-1.34","-0.52"],["2026-05-19T06:40:00","SME.MOS_3","20.33","-1.51","-0.37"],["2026-05-19T06:40:00","SME.MOS_4","20.46","-1.36","-0.39"],["2026-05-19T06:40:00","SME.MOS_5","20.46","-1.36","-0.39"],["2026-05-19T06:40:00","SME.MOS_CTG_1","20.46","-1.36","-0.39"],["2026-05-19T06:40:00","SME.MOS_CTG_2","20.46","-1.36","-0.39"],["2026-05-19T06:40:00","SME.MOS_STG_1","20.33","-1.51","-0.37"],["2026-05-19T06:40:00","SME.MOS_STG_2","20.33","-1.51","-0.37"],["2026-05-19T06:40:00","SME.MS_SOLAR3","20.54","-1.22","-0.45"],["2026-05-19T06:40:00","SME.PALDNG.ARR","21.65","-0.45","-0.11"],["2026-05-19T06:40:00","SME.PLUMPOINT","22.63","-0.27","0.69"],["2026-05-19T06:40:00","CONS.KALK","25.46","2.03","1.22"],["2026-05-19T06:40:00","CONS.KARN.ARR","24.35","0.94","1.20"],["2026-05-19T06:40:00","CONS.KARN3","24.12","0.71","1.20"],["2026-05-19T06:40:00","CONS.KARN4","24.12","0.71","1.20"],["2026-05-19T06:40:00","CONS.KENCNTY1","24.79","1.35","1.23"],["2026-05-19T06:40:00","CONS.LANS","24.90","1.48","1.21"],["2026-05-19T06:40:00","CONS.LANS.ARR","24.66","1.24","1.21"],["2026-05-19T06:40:00","CONS.LBWL.ASM2","24.12","0.70","1.21"],["2026-05-19T06:40:00","CONS.LBWL.ASSM","24.12","0.70","1.21"],["2026-05-19T06:40:00","CONS.LBWL.CSEL","24.57","1.14","1.22"],["2026-05-19T06:40:00","CONS.LIVINGEN1","25.04","1.61","1.22"],["2026-05-19T06:40:00","CONS.LIVINGEN2","25.04","1.61","1.22"],["2026-05-19T06:40:00","CONS.LIVINGEN3","25.04","1.61","1.22"],["2026-05-19T06:40:00","CONS.LIVINGEN4","25.04","1.61","1.22"],["2026-05-19T06:40:00","CONS.LOUDHYDRO","24.61","1.19","1.21"],["2026-05-19T06:40:00","CONS.LUDINGTN1","24.89","1.45","1.23"],["2026-05-19T06:40:00","CONS.LUDINGTN2","24.89","1.45","1.23"],["2026-05-19T06:40:00","CONS.LUDINGTN3","24.93","1.49","1.23"],["2026-05-19T06:40:00","CONS.LUDINGTN4","24.93","1.49","1.23"],["2026-05-19T06:40:00","CONS.LUDINGTN5","24.92","1.48","1.23"],["2026-05-19T06:40:00","CONS.LUDINGTN6","24.92","1.48","1.23"],["2026-05-19T06:40:00","CONS.LWEP","24.86","1.42","1.23"],["2026-05-19T06:40:00","CONS.MACK.ARR","25.98","2.56","1.21"],["2026-05-19T06:40:00","CONS.MCV","24.02","0.61","1.20"],["2026-05-19T06:40:00","CONS.MCV.MCV","24.02","0.61","1.20"],["2026-05-19T06:40:00","CONS.MERIDIAN1","24.08","0.67","1.20"],["2026-05-19T06:40:00","CONS.MIOHYDRO","24.97","1.55","1.21"],["2026-05-19T06:40:00","CONS.MIPOWER1","24.73","1.29","1.23"],["2026-05-19T06:40:00","CONS.MIPOWER2","24.73","1.29","1.23"],["2026-05-19T06:40:00","CONS.MPPA","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.MPPA.ABRW","24.22","0.79","1.22"],["2026-05-19T06:40:00","CONS.MPPA.ASM2","24.12","0.70","1.21"],["2026-05-19T06:40:00","CONS.MPPA.ASSM","24.12","0.70","1.21"],["2026-05-19T06:40:00","CONS.MPPA.CHSE","24.57","1.14","1.22"],["2026-05-19T06:40:00","CONS.MPPA.HSLR","25.30","1.86","1.23"],["2026-05-19T06:40:00","CONS.MPPA_3.AZ","25.04","1.63","1.20"],["2026-05-19T06:40:00","CONS.MSCP_1.AZ","24.81","1.38","1.22"],["2026-05-19T06:40:00","CONS.MSCPA","24.83","1.40","1.22"],["2026-05-19T06:40:00","CONS.MSNRD.SOL","23.66","0.25","1.20"],["2026-05-19T06:40:00","CONS.MUSKSOL","24.97","1.53","1.23"],["2026-05-19T06:40:00","CONS.MWEC","25.07","1.67","1.19"],["2026-05-19T06:40:00","CONS.NESL","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.PAL_HEPM","24.13","0.67","1.25"],["2026-05-19T06:40:00","CONS.PAL_WPSC","24.13","0.67","1.25"],["2026-05-19T06:40:00","CONS.PFZT","24.64","1.20","1.23"],["2026-05-19T06:40:00","CONS.PINERVR1","24.10","0.68","1.21"],["2026-05-19T06:40:00","CONS.PNRVR.SOL","24.10","0.68","1.21"],["2026-05-19T06:40:00","CONS.POLARIS1","24.28","0.85","1.22"],["2026-05-19T06:40:00","CONS.POLRS.SOL","24.28","0.85","1.22"],["2026-05-19T06:40:00","CONS.RENAIGEN1","24.31","0.88","1.22"],["2026-05-19T06:40:00","CONS.RENAIGEN2","24.31","0.88","1.22"],["2026-05-19T06:40:00","CONS.RENAIGEN3","24.31","0.88","1.22"],["2026-05-19T06:40:00","CONS.RENAIGEN4","24.31","0.88","1.22"],["2026-05-19T06:40:00","CONS.ROGERSHYD","25.34","1.90","1.23"],["2026-05-19T06:40:00","CONS.RVRFORK","24.34","0.92","1.21"],["2026-05-19T06:40:00","CONS.RVRFORK2","24.34","0.92","1.21"],["2026-05-19T06:40:00","CONS.S.COLDCRK","24.97","1.54","1.22"],["2026-05-19T06:40:00","CONS.S.GRAT2","24.00","0.58","1.21"],["2026-05-19T06:40:00","CONS.S.LTROUT","25.83","2.41","1.21"],["2026-05-19T06:40:00","CONS.SAUK1","24.86","1.43","1.22"],["2026-05-19T06:40:00","CONS.SCIT","24.84","1.43","1.20"],["2026-05-19T06:40:00","CONS.SCWND1","24.86","1.43","1.22"],["2026-05-19T06:40:00","CONS.SCWND2","24.86","1.43","1.22"],["2026-05-19T06:40:00","CONS.SCWND3","24.86","1.43","1.22"],["2026-05-19T06:40:00","CONS.SCWND4","24.86","1.43","1.22"],["2026-05-19T06:40:00","CONS.SELC","25.08","1.65","1.22"],["2026-05-19T06:40:00","CONS.SESB","25.10","1.67","1.22"],["2026-05-19T06:40:00","CONS.SPNGCREEK","24.62","1.19","1.22"],["2026-05-19T06:40:00","CONS.SUNFISH2","24.58","1.15","1.22"],["2026-05-19T06:40:00","CONS.THTFD.ARR","24.29","0.88","1.20"],["2026-05-19T06:40:00","CONS.TIBBITS","24.98","1.55","1.22"],["2026-05-19T06:40:00","CONS.TIPPY","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.TUSCOLA1","24.17","0.76","1.20"],["2026-05-19T06:40:00","CONS.UCMI","25.32","1.89","1.22"],["2026-05-19T06:40:00","CONS.VKLINCOLN","25.48","2.06","1.21"],["2026-05-19T06:40:00","CONS.VKMCBAIN1","24.52","1.09","1.22"],["2026-05-19T06:40:00","CONS.VSTBG8","24.69","1.27","1.21"],["2026-05-19T06:40:00","CONS.WEADO.ARR","24.52","1.11","1.20"],["2026-05-19T06:40:00","CONS.WEBBERHYD","25.37","1.94","1.22"],["2026-05-19T06:40:00","CONS.WHITI.ARR","24.76","1.36","1.19"],["2026-05-19T06:40:00","CONS.WOLV","25.32","1.89","1.22"],["2026-05-19T06:40:00","CONS.WPMC","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.WPSC_1.AZ","25.23","1.80","1.22"],["2026-05-19T06:40:00","CONS.WPSC_2.AZ","25.17","1.74","1.22"],["2026-05-19T06:40:00","CONS.WVPA_1.AZ","25.10","1.69","1.20"],["2026-05-19T06:40:00","CONS.ZEELAND1A","24.29","0.85","1.23"],["2026-05-19T06:40:00","CONS.ZEELAND1B","24.29","0.85","1.23"],["2026-05-19T06:40:00","CONS.ZEELAND2A","24.41","0.97","1.23"],["2026-05-19T06:40:00","CONS.ZEELAND2B","24.41","0.97","1.23"],["2026-05-19T06:40:00","CONS.ZEELAND2C","24.41","0.97","1.23"],["2026-05-19T06:40:00","CPLE","23.88","0.51","1.16"],["2026-05-19T06:40:00","CPLW","23.77","0.40","1.16"],["2026-05-19T06:40:00","CSWS","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","CSWS.AEPM_2.AZ","21.85","0.07","-0.43"],["2026-05-19T06:40:00","CSWS.AEPM_3.AZ","21.48","0.07","-0.80"],["2026-05-19T06:40:00","CSWS.AEPM_4.AZ","20.19","-1.12","-0.90"],["2026-05-19T06:40:00","CSWS.ETEC_LD","21.61","0.07","-0.67"],["2026-05-19T06:40:00","MEC.BEPM_WS4","-7.38","-2.86","-26.73"],["2026-05-19T06:40:00","MEC.CAROL_W1","-10.52","-3.88","-28.85"],["2026-05-19T06:40:00","MEC.CAROLL_W2","-10.52","-3.88","-28.85"],["2026-05-19T06:40:00","MEC.CC.GDM1","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.CC.GDM2","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.CENTURY_1","-12.67","-3.27","-31.61"],["2026-05-19T06:40:00","MEC.CFU","5.04","-1.53","-15.64"],["2026-05-19T06:40:00","MEC.CFU_1.AZ","5.04","-1.53","-15.64"],["2026-05-19T06:40:00","MEC.CFU6","5.04","-1.49","-15.68"],["2026-05-19T06:40:00","MEC.CFU7","5.04","-1.49","-15.68"],["2026-05-19T06:40:00","MEC.CHASCS_W","1.17","-2.12","-18.92"],["2026-05-19T06:40:00","MEC.CHASCS1","1.17","-2.12","-18.92"],["2026-05-19T06:40:00","MEC.CHASCS2","1.17","-2.12","-18.92"],["2026-05-19T06:40:00","MEC.CHICKASAW","20.21","-1.62","-0.38"],["2026-05-19T06:40:00","MEC.CLIPR1","-21.51","-3.82","-39.90"],["2026-05-19T06:40:00","MEC.CMMPA.ELD","22.15","-0.30","0.24"],["2026-05-19T06:40:00","MEC.CMMPA.MONT","2.54","-2.13","-17.54"],["2026-05-19T06:40:00","MEC.COMP.ARR","-15.17","-2.66","-34.72"],["2026-05-19T06:40:00","MEC.CONTRAIL1","-5.28","-3.44","-24.05"],["2026-05-19T06:40:00","MEC.CORALV1","20.86","-0.83","-0.52"],["2026-05-19T06:40:00","MEC.CORALV2","20.86","-0.83","-0.52"],["2026-05-19T06:40:00","MEC.CORALV3","20.86","-0.83","-0.52"],["2026-05-19T06:40:00","MEC.CORALV4","20.86","-0.83","-0.52"],["2026-05-19T06:40:00","MEC.DIAMNDTR1","7.50","-1.51","-13.20"],["2026-05-19T06:40:00","MEC.DR.CFU_ECG","5.20","-1.63","-15.38"],["2026-05-19T06:40:00","MEC.DR.CFU_SM","5.04","-1.49","-15.68"],["2026-05-19T06:40:00","MEC.DR.RIA","22.36","-0.09","0.24"],["2026-05-19T06:40:00","MEC.ECLIPSE1","-7.39","-3.21","-26.39"],["2026-05-19T06:40:00","MEC.EL_FARM_1","5.37","-1.63","-15.21"],["2026-05-19T06:40:00","MEC.EL_FARM_2","5.36","-1.64","-15.21"],["2026-05-19T06:40:00","MEC.EL_FARM_3","5.23","-1.62","-15.36"],["2026-05-19T06:40:00","MEC.FARMER","-4.95","-2.87","-24.29"],["2026-05-19T06:40:00","MEC.GDMEC_1","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.GDMEC_1_3","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.GDMEC_2","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.GDMEC_2_3","-5.27","-2.67","-24.81"],["2026-05-19T06:40:00","MEC.GENESEO","-0.49","-2.15","-20.55"],["2026-05-19T06:40:00","MEC.GLACIERS","-31.22","-3.35","-50.08"],["2026-05-19T06:40:00","MEC.HCPD.ABRN","-10.58","-3.86","-28.93"],["2026-05-19T06:40:00","MEC.HIGHLAND1","-35.81","-3.35","-54.67"],["2026-05-19T06:40:00","MEC.HIGHLAND2","-35.81","-3.35","-54.67"],["2026-05-19T06:40:00","MEC.HIGHLAND3","-35.81","-3.35","-54.67"],["2026-05-19T06:40:00","MEC.HOLLIDAYCR","-18.87","-3.33","-37.75"],["2026-05-19T06:40:00","MEC.HRTDV2.WND","-7.26","-3.08","-26.39"],["2026-05-19T06:40:00","MEC.IDAGROVE","-18.56","-3.54","-37.23"],["2026-05-19T06:40:00","MEC.IDAGROVEW","-18.40","-3.46","-37.15"],["2026-05-19T06:40:00","MEC.IVESTER","-4.11","-3.75","-22.57"],["2026-05-19T06:40:00","MEC.KNOXIN_1","1.46","-1.61","-19.14"],["2026-05-19T06:40:00","MEC.KOSUTH.MVP","-34.47","-3.09","-53.59"],["2026-05-19T06:40:00","MEC.LAUREL_1","-3.76","-3.32","-22.65"],["2026-05-19T06:40:00","MEC.LOUISA_1","21.76","-0.68","0.23"],["2026-05-19T06:40:00","MEC.LUNDGREN","-19.29","-3.37","-38.13"],["2026-05-19T06:40:00","MEC.LUNDQS_1","5.59","-1.62","-15.00"],["2026-05-19T06:40:00","MEC.LVED_1.AZ","-20.60","-3.13","-39.68"],["2026-05-19T06:40:00","MEC.MACKSBURG","-6.09","-3.36","-24.94"],["2026-05-19T06:40:00","MEC.MEAN.LD","-2.37","-2.02","-22.56"],["2026-05-19T06:40:00","MEC.MEAN_1.AZ","-10.58","-3.86","-28.93"],["2026-05-19T06:40:00","MEC.MEAN_10.AZ","3.12","-1.46","-17.63"],["2026-05-19T06:40:00","MEC.MEAN_2.AZ","22.36","-0.09","0.24"],["2026-05-19T06:40:00","MEC.MEAN_3.AZ","-3.51","-2.43","-23.29"],["2026-05-19T06:40:00","MEC.MEAN_4.AZ","4.47","-1.56","-16.18"],["2026-05-19T06:40:00","MEC.MEAN_5.AZ","-20.95","-3.30","-39.86"],["2026-05-19T06:40:00","MEC.MEAN_6.AZ","-3.54","-2.35","-23.40"],["2026-05-19T06:40:00","MEC.MEAN_7.AZ","-16.00","-2.99","-35.22"],["2026-05-19T06:40:00","MEC.MEAN_8.AZ","-20.61","-3.14","-39.68"],["2026-05-19T06:40:00","MEC.MECB","-1.61","-2.25","-21.57"],["2026-05-19T06:40:00","MEC.MOLCT_14","22.34","-0.11","0.24"],["2026-05-19T06:40:00","MEC.MORNLIGHT","-7.36","-3.18","-26.39"],["2026-05-19T06:40:00","MEC.MRES.PELLA","1.37","-2.11","-18.73"],["2026-05-19T06:40:00","MEC.MRES_1.AZ","-7.82","-3.20","-26.83"],["2026-05-19T06:40:00","MEC.NEALN_3","-17.38","-3.07","-36.52"],["2026-05-19T06:40:00","MEC.NEALS_4","-17.38","-3.07","-36.52"],["2026-05-19T06:40:00","MEC.NORTHENG","4.15","-2.04","-16.02"],["2026-05-19T06:40:00","MEC.NWHAR_IBR","-11.28","-4.19","-29.30"],["2026-05-19T06:40:00","MEC.OAKGRM.MVP","22.17","-0.28","0.24"],["2026-05-19T06:40:00","MEC.OBRIEN","-39.44","-3.51","-58.14"],["2026-05-19T06:40:00","MEC.OBRIEN.MVP","-39.27","-3.34","-58.14"],["2026-05-19T06:40:00","MEC.ORIENT1","-6.65","-3.17","-25.69"],["2026-05-19T06:40:00","MEC.OTTUMWA1","4.63","-1.80","-15.78"],["2026-05-19T06:40:00","MEC.PALOALTO1","-36.10","-3.23","-55.08"],["2026-05-19T06:40:00","MEC.PELLA","1.60","-2.06","-18.55"],["2026-05-19T06:40:00","MEC.PHEC_1","-4.83","-2.64","-24.40"],["2026-05-19T06:40:00","MEC.PHEC_2","-4.83","-2.64","-24.40"],["2026-05-19T06:40:00","MEC.PHEC_3","-4.83","-2.64","-24.40"],["2026-05-19T06:40:00","MEC.PLYMOUTH1","-29.07","-3.49","-47.79"],["2026-05-19T06:40:00","MEC.PMEU_1.AZ","1.60","-2.06","-18.55"],["2026-05-19T06:40:00","MEC.POCHNT_1","-20.03","-3.97","-38.27"],["2026-05-19T06:40:00","MEC.PPWIND","-19.65","-3.88","-37.98"],["2026-05-19T06:40:00","MEC.PRAIRIE","2.26","-2.81","-17.14"],["2026-05-19T06:40:00","MEC.RHILLS14","-5.53","-2.64","-25.10"],["2026-05-19T06:40:00","MEC.RHILLS58","-5.53","-2.64","-25.10"],["2026-05-19T06:40:00","MEC.RIVSID.ARR","22.25","-0.20","0.24"],["2026-05-19T06:40:00","MEC.RLGY01","22.31","-0.14","0.24"],["2026-05-19T06:40:00","MEC.ROLLHILL_1","-6.99","-3.24","-25.96"],["2026-05-19T06:40:00","WEC.PORTWCT1","14.60","0.69","-8.30"],["2026-05-19T06:40:00","WEC.PORTWCT2","14.60","0.69","-8.30"],["2026-05-19T06:40:00","WEC.PORTWST1","14.62","0.71","-8.30"],["2026-05-19T06:40:00","WEC.PS_ESR1","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PS_ESR1_LD","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PS_SLR1","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PTBEACB5","32.45","0.99","9.25"],["2026-05-19T06:40:00","WEC.PTBHGB1","32.39","0.93","9.25"],["2026-05-19T06:40:00","WEC.PTBHGB2","32.39","0.93","9.25"],["2026-05-19T06:40:00","WEC.RBC1","42.97","1.92","18.84"],["2026-05-19T06:40:00","WEC.ROOT_PIKE","26.07","0.77","3.09"],["2026-05-19T06:40:00","WEC.S","25.03","1.23","1.59"],["2026-05-19T06:40:00","WEC.UNIVEV130","24.65","0.97","1.47"],["2026-05-19T06:40:00","WEC.VALLYGA1","30.89","1.21","7.47"],["2026-05-19T06:40:00","WEC.VALLYGA2","30.90","1.22","7.47"],["2026-05-19T06:40:00","WEC.WEPM_1.AZ","38.30","3.60","12.49"],["2026-05-19T06:40:00","WEC.WEPM_2.AZ","37.93","3.08","12.64"],["2026-05-19T06:40:00","WEC.WPPI","26.06","1.42","2.43"],["2026-05-19T06:40:00","WEC.WPPI_1.AZ","26.83","1.44","3.18"],["2026-05-19T06:40:00","WEC.WPPI_3.AZ","20.90","1.42","-2.73"],["2026-05-19T06:40:00","WFEC","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","WPS.AZ","36.50","2.07","12.22"],["2026-05-19T06:40:00","WPS.BDGHLW1S","21.36","0.06","-0.91"],["2026-05-19T06:40:00","WPS.CC.FOX1","33.38","1.08","10.09"],["2026-05-19T06:40:00","WPS.CC.FOX2","33.39","1.09","10.09"],["2026-05-19T06:40:00","WPS.COLUMBIA1","21.81","0.68","-1.08"],["2026-05-19T06:40:00","WPS.COLUMBIA2","21.78","0.65","-1.08"],["2026-05-19T06:40:00","WPS.CRANECREK","21.26","-2.07","1.12"],["2026-05-19T06:40:00","WPS.CUSTEGEN1","33.73","2.20","9.32"],["2026-05-19T06:40:00","WPS.DEPERE","34.87","2.03","10.63"],["2026-05-19T06:40:00","WPS.DPC.WESTN4","42.63","1.54","18.88"],["2026-05-19T06:40:00","WPS.FORWARD","19.38","1.12","-3.95"],["2026-05-19T06:40:00","WPS.FORWARD_LD","19.38","1.12","-3.95"],["2026-05-19T06:40:00","WPS.FOX_CT1","33.37","1.07","10.09"],["2026-05-19T06:40:00","WPS.FOX_CT2","33.38","1.08","10.09"],["2026-05-19T06:40:00","WPS.FOX_ST1_1","33.40","1.10","10.09"],["2026-05-19T06:40:00","WPS.FOX_ST1_2","33.40","1.10","10.09"],["2026-05-19T06:40:00","WPS.GLU","35.37","1.75","11.41"],["2026-05-19T06:40:00","WPS.GRFTR.ARR","42.83","2.45","18.17"],["2026-05-19T06:40:00","WPS.HNSATOA","38.71","1.95","14.55"],["2026-05-19T06:40:00","WPS.LAKEFRN95","33.60","2.01","9.38"],["2026-05-19T06:40:00","WPS.LAKEFRN99","33.60","2.01","9.38"],["2026-05-19T06:40:00","WPS.MENOMPK","36.70","2.65","11.84"],["2026-05-19T06:40:00","WPS.MEWD_M1","46.64","2.01","22.42"],["2026-05-19T06:40:00","WPS.MPU","33.56","1.97","9.38"],["2026-05-19T06:40:00","WPS.MPUG_1.AZ","33.56","1.97","9.38"],["2026-05-19T06:40:00","WPS.OCONTO.MP","35.86","2.02","11.63"],["2026-05-19T06:40:00","WPS.PTBEACH_PV","32.88","1.13","9.54"],["2026-05-19T06:40:00","WPS.PULLIAM31","35.28","2.14","10.93"],["2026-05-19T06:40:00","WPS.REDBARN1W","21.32","-0.07","-0.82"],["2026-05-19T06:40:00","WPS.TWOCRK1S","32.80","1.02","9.57"],["2026-05-19T06:40:00","WPS.UMERC","36.68","2.62","11.85"],["2026-05-19T06:40:00","WPS.WEM31","36.54","2.50","11.83"],["2026-05-19T06:40:00","WPS.WEM32","36.47","2.44","11.82"],["2026-05-19T06:40:00","WPS.WEM33","36.47","2.44","11.82"],["2026-05-19T06:40:00","WPS.WESRCE1_LD","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESRCE2_LD","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON11","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON12","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON13","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON14","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON15","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON16","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON17","42.82","1.61","19.00"],["2026-05-19T06:40:00","WPS.WESTON3","42.78","1.57","19.00"],["2026-05-19T06:40:00","WPS.WESTON4","42.63","1.54","18.88"],["2026-05-19T06:40:00","WPS.WPSE","36.65","2.60","11.84"],["2026-05-19T06:40:00","WPS.WPSM","36.30","2.08","12.01"],["2026-05-19T06:40:00","WR","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","WR.MEUC_1.AZ","22.72","0.06","0.45"],["2026-05-19T06:40:00","WR.MEUCFRED1","22.10","-0.80","0.69"],["2026-05-19T06:40:00","WR.MEUCFRED2","22.10","-0.80","0.69"],["2026-05-19T06:40:00","WR.MEUCLADD","20.89","-1.09","-0.23"],["2026-05-19T06:40:00","WR.MOWR","22.89","0.06","0.62"],["2026-05-19T06:40:00","WR.MOWR_1.AZ","22.87","0.07","0.59"],["2026-05-19T06:40:00","WR.THAYERLD","22.72","0.06","0.45"],["2026-05-19T06:40:00","YAD","23.89","0.52","1.16"],["2026-05-19T06:40:00","CLEC.HUNTER5","19.98","-1.29","-0.94"],["2026-05-19T06:40:00","CLEC.MPS3","19.86","-1.43","-0.92"],["2026-05-19T06:40:00","CLEC.NPS1","19.80","-1.49","-0.92"],["2026-05-19T06:40:00","CLEC.ORIN","20.29","-0.81","-1.11"],["2026-05-19T06:40:00","CLEC.PRAIRIE","20.00","-1.18","-1.03"],["2026-05-19T06:40:00","CLEC.RPS2","19.83","-1.46","-0.92"],["2026-05-19T06:40:00","CLEC.RPS2.LAFA","19.83","-1.46","-0.92"],["2026-05-19T06:40:00","CLEC.RPS2.LEPA","19.83","-1.46","-0.92"],["2026-05-19T06:40:00","CLEC.SINGERSO","20.43","-1.06","-0.72"],["2026-05-19T06:40:00","CLEC.SPS1","20.39","-0.70","-1.12"],["2026-05-19T06:40:00","CLEC.TPS4","20.37","-0.72","-1.12"],["2026-05-19T06:40:00","CONS.5CHANNELS","24.29","0.87","1.21"],["2026-05-19T06:40:00","CONS.ADA","25.17","1.73","1.23"],["2026-05-19T06:40:00","CONS.AESM.CHSE","24.22","0.79","1.22"],["2026-05-19T06:40:00","CONS.ALCONA","24.87","1.45","1.21"],["2026-05-19T06:40:00","CONS.ALLEGAN","25.77","2.33","1.23"],["2026-05-19T06:40:00","CONS.ALPENA","25.70","2.28","1.21"],["2026-05-19T06:40:00","CONS.ALPENTHBA","25.70","2.28","1.21"],["2026-05-19T06:40:00","CONS.ALPINE01","25.07","1.64","1.22"],["2026-05-19T06:40:00","CONS.ALPINE02","25.07","1.64","1.22"],["2026-05-19T06:40:00","CONS.ASSEMBLY3","24.12","0.70","1.21"],["2026-05-19T06:40:00","CONS.AZ","25.04","1.61","1.22"],["2026-05-19T06:40:00","CONS.BRANCH","24.93","1.50","1.22"],["2026-05-19T06:40:00","CONS.BRENTRNG1","24.58","1.17","1.20"],["2026-05-19T06:40:00","CONS.BRNP8","24.85","1.41","1.23"],["2026-05-19T06:40:00","CONS.BSE.CEC","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.CA3.MPPA","24.40","0.96","1.23"],["2026-05-19T06:40:00","CONS.CA3_WPSC","24.40","0.96","1.23"],["2026-05-19T06:40:00","CONS.CADILAC","24.89","1.46","1.22"],["2026-05-19T06:40:00","CONS.CADILGMA2","24.89","1.46","1.22"],["2026-05-19T06:40:00","CONS.CAMPBELL1","24.55","1.11","1.23"],["2026-05-19T06:40:00","CONS.CAMPBELL2","24.55","1.11","1.23"],["2026-05-19T06:40:00","CONS.CAMPBELL3","24.40","0.96","1.23"],["2026-05-19T06:40:00","CONS.CC.COVRT1","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.CC.COVRT2","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.CC.COVRT3","24.13","0.67","1.25"],["2026-05-19T06:40:00","CONS.CC.JAXSON","23.87","0.45","1.21"],["2026-05-19T06:40:00","CONS.CC.MICHP","24.73","1.29","1.23"],["2026-05-19T06:40:00","CONS.CC.ZEELA2","24.41","0.97","1.23"],["2026-05-19T06:40:00","CONS.CCG_1.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CCG_2.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CCG_3.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CCG_4.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CCG_5.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CCG_6.AZ","25.16","1.73","1.22"],["2026-05-19T06:40:00","CONS.CEREALSO","24.57","1.14","1.22"],["2026-05-19T06:40:00","CONS.CETR","25.00","1.57","1.22"],["2026-05-19T06:40:00","CONS.CHS2","24.57","1.14","1.22"],["2026-05-19T06:40:00","CONS.CHSE","24.57","1.14","1.22"],["2026-05-19T06:40:00","CONS.CLDWTR1","24.94","1.51","1.22"],["2026-05-19T06:40:00","CONS.CNE","25.08","1.65","1.22"],["2026-05-19T06:40:00","CONS.COBB.ARR","25.31","1.87","1.23"],["2026-05-19T06:40:00","CONS.COOKE","24.87","1.45","1.21"],["2026-05-19T06:40:00","CONS.COVRT1_GT","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.COVRT1_ST","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.COVRT2_GT","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.COVRT2_ST","24.11","0.65","1.25"],["2026-05-19T06:40:00","CONS.COVRT3_GT","24.13","0.67","1.25"],["2026-05-19T06:40:00","CONS.COVRT3_ST","24.13","0.67","1.25"],["2026-05-19T06:40:00","CONS.CRESCENT","24.00","0.57","1.22"],["2026-05-19T06:40:00","CONS.CROTON","25.70","2.26","1.23"],["2026-05-19T06:40:00","CONS.DR.ALPENA","25.70","2.28","1.21"],["2026-05-19T06:40:00","CONS.DR.CETR","25.07","1.63","1.23"],["2026-05-19T06:40:00","CONS.DR.MAROA","24.95","1.52","1.22"],["2026-05-19T06:40:00","CONS.DR.WPSC","25.92","2.50","1.21"],["2026-05-19T06:40:00","CONS.ELIG","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.EXGNBB1","24.28","0.85","1.22"],["2026-05-19T06:40:00","CONS.EXGNBB1B","24.28","0.85","1.22"],["2026-05-19T06:40:00","CONS.FESC","25.15","1.72","1.22"],["2026-05-19T06:40:00","CONS.FICTYEC","25.14","1.70","1.23"],["2026-05-19T06:40:00","CONS.FICTYMR","25.14","1.70","1.23"],["2026-05-19T06:40:00","CONS.FISHCREEK","24.35","0.92","1.22"],["2026-05-19T06:40:00","CONS.FOOTEHYD","25.61","2.20","1.20"],["2026-05-19T06:40:00","CONS.GENESEE","24.23","0.82","1.20"],["2026-05-19T06:40:00","CONS.GENESEESO","24.36","0.95","1.20"],["2026-05-19T06:40:00","CONS.GENESEPS","24.23","0.82","1.20"],["2026-05-19T06:40:00","CONS.GRATIOT","24.25","0.82","1.22"],["2026-05-19T06:40:00","CONS.GRATIOT1","24.00","0.58","1.21"],["2026-05-19T06:40:00","CONS.GRATIOT2","24.00","0.58","1.21"],["2026-05-19T06:40:00","CONS.GRAYLGY2","24.89","1.47","1.21"],["2026-05-19T06:40:00","CONS.GRAYLNG","24.89","1.47","1.21"],["2026-05-19T06:40:00","CONS.GYRD1WPSC","25.13","1.70","1.22"],["2026-05-19T06:40:00","CONS.GYRD2WPSC","25.13","1.70","1.22"],["2026-05-19T06:40:00","CONS.GYRD3WPSC","25.13","1.70","1.22"],["2026-05-19T06:40:00","CONS.HARDY","25.36","1.92","1.23"],["2026-05-19T06:40:00","CONS.HART","25.30","1.86","1.23"],["2026-05-19T06:40:00","CONS.HILMN.ARR","25.41","1.99","1.21"],["2026-05-19T06:40:00","CONS.HODENPYL","25.25","1.82","1.22"],["2026-05-19T06:40:00","CONS.HRSY10","25.22","1.79","1.22"],["2026-05-19T06:40:00","CONS.HRSY9","25.22","1.79","1.22"],["2026-05-19T06:40:00","CONS.HRTLND","24.25","0.82","1.22"],["2026-05-19T06:40:00","CONS.HTWD","24.61","1.18","1.22"],["2026-05-19T06:40:00","CONS.ISABELLA1","23.79","0.38","1.20"],["2026-05-19T06:40:00","CONS.JACKSON","24.24","0.82","1.21"],["2026-05-19T06:40:00","CONS.JAXON_1","23.84","0.42","1.21"],["2026-05-19T06:40:00","CONS.JAXON_2","23.90","0.48","1.21"],["2026-05-19T06:40:00","CONS.KAL_RGEN_","24.66","1.22","1.23"],["2026-05-19T06:40:00","NIPS.WHITNST","24.05","0.44","1.40"],["2026-05-19T06:40:00","NIPS.WVPA","26.46","1.42","2.83"],["2026-05-19T06:40:00","NIPS.WVPA_1.AZ","26.46","1.42","2.83"],["2026-05-19T06:40:00","NPPD","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","NSP.ADAMSWD1","37.63","-1.89","17.31"],["2026-05-19T06:40:00","NSP.AEPE11","59.45","1.46","35.78"],["2026-05-19T06:40:00","NSP.AEPE13","59.45","1.46","35.78"],["2026-05-19T06:40:00","NSP.AEPE18","63.65","0.19","41.25"],["2026-05-19T06:40:00","NSP.AEPE3","56.62","2.18","32.23"],["2026-05-19T06:40:00","NSP.AEPE4","59.45","1.46","35.78"],["2026-05-19T06:40:00","NSP.AEPE5","59.45","1.46","35.78"],["2026-05-19T06:40:00","NSP.AEPE8","59.45","1.46","35.78"],["2026-05-19T06:40:00","NSP.AGASSIZBE","31.09","-1.49","10.37"],["2026-05-19T06:40:00","NSP.ALDRIHERC","68.21","-0.50","46.50"],["2026-05-19T06:40:00","NSP.ANSON2","-13.35","-3.19","-32.37"],["2026-05-19T06:40:00","NSP.ANSON3","-13.35","-3.19","-32.37"],["2026-05-19T06:40:00","NSP.ANSON4","-13.35","-3.19","-32.37"],["2026-05-19T06:40:00","NSP.AZ","73.46","-0.46","51.71"],["2026-05-19T06:40:00","NSP.BAYFRN5","52.99","1.10","29.68"],["2026-05-19T06:40:00","NSP.BAYFRN6","52.99","1.10","29.68"],["2026-05-19T06:40:00","NSP.BE","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.BE1","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.BE2","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.BELW_1.AZ","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.BEPC","17.87","-2.18","-2.16"],["2026-05-19T06:40:00","NSP.BIGBLUE","12.10","-2.63","-7.48"],["2026-05-19T06:40:00","NSP.BIGFALL_A","54.34","1.43","30.70"],["2026-05-19T06:40:00","NSP.BLKBROOK","61.92","1.13","38.58"],["2026-05-19T06:40:00","NSP.BLKDO2","71.02","-0.78","49.59"],["2026-05-19T06:40:00","NSP.BLKDO5","71.02","-0.78","49.59"],["2026-05-19T06:40:00","NSP.BLKDO6","78.32","-0.69","56.80"],["2026-05-19T06:40:00","NSP.BLUE_LK_09","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE_LK_10","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE_LK_11","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE_LK7","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE_LK8","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE1.ARR","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE2.ARR","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BLUE4.ARR","66.07","-0.97","44.83"],["2026-05-19T06:40:00","NSP.BR_DIR_TR1","12.14","-3.91","-6.16"],["2026-05-19T06:40:00","NSP.BRGSRD.MVP","56.94","0.11","34.62"],["2026-05-19T06:40:00","NSP.BSTAR1.WND","12.83","-3.22","-6.16"],["2026-05-19T06:40:00","NSP.BSTAR2.WND","12.83","-3.22","-6.16"],["2026-05-19T06:40:00","NSP.BUFFR_TR1","12.14","-3.91","-6.16"],["2026-05-19T06:40:00","NSP.BUFFR_TR2","12.14","-3.91","-6.16"],["2026-05-19T06:40:00","NSP.CANFLSG1","105.68","-0.79","84.26"],["2026-05-19T06:40:00","NSP.CANFLSG2","105.68","-0.79","84.26"],["2026-05-19T06:40:00","NSP.CC.BLKD52","71.02","-0.78","49.59"],["2026-05-19T06:40:00","NSP.CC.HIBRDG1","70.20","-1.01","49.00"],["2026-05-19T06:40:00","NSP.CC.HIBRDG2","70.20","-1.01","49.00"],["2026-05-19T06:40:00","NSP.CC.MANKAT1","-217.69","-2.42","-237.48"],["2026-05-19T06:40:00","NSP.CC.MANKAT2","-190.10","-2.44","-209.87"],["2026-05-19T06:40:00","NSP.CC.RIVRSD1","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.CC.RIVRSD2","68.07","-0.50","46.36"],["2026-05-19T06:40:00","NSP.CEDARFAL","61.11","0.80","38.10"],["2026-05-19T06:40:00","NSP.CH_DIR_TR4","-12.09","-4.34","-29.96"],["2026-05-19T06:40:00","NSP.CHARA_TR1","-12.08","-4.33","-29.96"],["2026-05-19T06:40:00","NSP.CHARA_TR2","-12.10","-4.35","-29.96"],["2026-05-19T06:40:00","NSP.CHARA_TR4","-12.09","-4.34","-29.96"],["2026-05-19T06:40:00","NSP.CHEMOLSPO","76.64","-0.59","55.02"],["2026-05-19T06:40:00","NSP.CHPFL1.HYD","58.07","1.11","34.75"],["2026-05-19T06:40:00","NSP.CHPFL2.HYD","58.05","1.14","34.70"],["2026-05-19T06:40:00","NSP.CHPRES","53.16","1.29","29.66"],["2026-05-19T06:40:00","NSP.CISCO1","-33.78","-3.68","-52.31"],["2026-05-19T06:40:00","NSP.CMMPA.FAIR","-11.05","-2.09","-31.17"],["2026-05-19T06:40:00","NSP.CMMPA.G","56.30","-1.00","35.09"],["2026-05-19T06:40:00","NSP.CMMPA.GF","20.33","-2.15","0.27"],["2026-05-19T06:40:00","NSP.CMMPA.GLEN","56.30","-1.00","35.09"],["2026-05-19T06:40:00","NSP.CMMPA.JANE","425.42","-1.04","404.25"],["2026-05-19T06:40:00","NSP.CMMPA.KASS","94.23","-0.91","72.93"],["2026-05-19T06:40:00","NSP.CMMPA.KEN","215.42","-0.25","193.46"],["2026-05-19T06:40:00","NSP.CMMPA.SE","-40.24","-1.75","-60.70"],["2026-05-19T06:40:00","NSP.CODA.BYLL","122.77","-0.75","101.31"],["2026-05-19T06:40:00","NSP.COYOTE","11.81","-3.27","-7.13"],["2026-05-19T06:40:00","NSP.CRNELL.HYD","56.49","1.42","32.86"],["2026-05-19T06:40:00","NSP.CWN1","11.55","-3.61","-7.05"],["2026-05-19T06:40:00","NSP.CWN2","11.55","-3.61","-7.05"],["2026-05-19T06:40:00","NSP.DANIELSN1","40.68","-1.76","20.23"],["2026-05-19T06:40:00","NSP.DR.BTFN","55.42","-1.08","34.29"],["2026-05-19T06:40:00","NSP.DR.MHP","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.DR.MNA","35.76","-2.27","15.82"],["2026-05-19T06:40:00","NSP.DR.SMRT","63.22","0.36","40.65"],["2026-05-19T06:40:00","NSP.EASTRDG1","-20.82","-4.03","-39.00"],["2026-05-19T06:40:00","NSP.ELLIOTPK1","69.90","-0.54","48.23"],["2026-05-19T06:40:00","NSP.EWINGTON1","-33.79","-3.69","-52.31"],["2026-05-19T06:40:00","NSP.FENTON.WND","-26.15","-3.94","-44.42"],["2026-05-19T06:40:00","NSP.FLAMBHYDRO","54.70","2.33","30.16"],["2026-05-19T06:40:00","NSP.FRENCH1","51.22","0.90","28.11"],["2026-05-19T06:40:00","NSP.FRENCH2","51.22","0.90","28.11"],["2026-05-19T06:40:00","NSP.FRENCH3","51.17","0.85","28.11"],["2026-05-19T06:40:00","NSP.FRENCH4","51.17","0.85","28.11"],["2026-05-19T06:40:00","NSP.GARWIN1","94.20","-0.94","72.93"],["2026-05-19T06:40:00","NSP.GDMEADOW","80.67","-1.32","59.78"],["2026-05-19T06:40:00","NSP.GLU","54.99","2.60","30.18"],["2026-05-19T06:40:00","NSP.GRANTY.ARR","62.65","-0.61","41.05"],["2026-05-19T06:40:00","AMMO.NEWFLOR","21.24","-1.50","0.53"],["2026-05-19T06:40:00","AMMO.NEWMADRID","22.36","-0.50","0.65"],["2026-05-19T06:40:00","AMMO.OSAGE1","19.41","-2.49","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE2","19.41","-2.49","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE3","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE4","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE5","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE6","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE7","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGE8","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.OSAGEEGEN","19.40","-2.50","-0.31"],["2026-05-19T06:40:00","AMMO.PENOCTG1","21.74","-1.03","0.56"],["2026-05-19T06:40:00","AMMO.PENOCTG2","21.74","-1.03","0.56"],["2026-05-19T06:40:00","AMMO.PENOCTG3","21.74","-1.03","0.56"],["2026-05-19T06:40:00","AMMO.PENOCTG4","21.74","-1.03","0.56"],["2026-05-19T06:40:00","AMMO.PERR","21.15","-1.04","-0.02"],["2026-05-19T06:40:00","AMMO.PERR_1.AZ","21.35","-0.71","-0.15"],["2026-05-19T06:40:00","AMMO.PNKYCTG1","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG2","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG3","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG4","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG5","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG6","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG7","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.PNKYCTG8","22.18","-0.80","0.77"],["2026-05-19T06:40:00","AMMO.RCCKCTG1","22.88","-0.27","0.94"],["2026-05-19T06:40:00","AMMO.RCCKCTG2","22.88","-0.27","0.94"],["2026-05-19T06:40:00","AMMO.RCCKCTG3","22.88","-0.27","0.94"],["2026-05-19T06:40:00","AMMO.RCCKCTG4","22.88","-0.27","0.94"],["2026-05-19T06:40:00","AMMO.RUSHIS1","21.90","-0.98","0.67"],["2026-05-19T06:40:00","AMMO.RUSHIS2","21.90","-0.98","0.67"],["2026-05-19T06:40:00","AMMO.SHOWMS","21.26","-1.51","0.56"],["2026-05-19T06:40:00","AMMO.SIOUX1","21.60","-1.26","0.65"],["2026-05-19T06:40:00","AMMO.SIOUX2","21.62","-1.25","0.66"],["2026-05-19T06:40:00","AMMO.SPLITRAIL","21.38","-1.41","0.58"],["2026-05-19T06:40:00","AMMO.TRIGCTG1","21.91","-0.98","0.68"],["2026-05-19T06:40:00","AMMO.TS1","23.16","0.29","0.66"],["2026-05-19T06:40:00","AMMO.TS2","23.00","0.13","0.66"],["2026-05-19T06:40:00","AMMO.UA.AZ","21.73","-1.07","0.59"],["2026-05-19T06:40:00","AMMO.UE","21.16","-1.03","-0.02"],["2026-05-19T06:40:00","AMMO.UE.AZ","21.16","-1.04","-0.01"],["2026-05-19T06:40:00","AMMO.VANDALIA","21.14","-0.90","-0.17"],["2026-05-19T06:40:00","AMMO.VENCTG2","21.90","-0.99","0.68"],["2026-05-19T06:40:00","AMMO.VENCTG3","21.90","-0.99","0.68"],["2026-05-19T06:40:00","AMMO.VENCTG4","21.90","-0.99","0.68"],["2026-05-19T06:40:00","AMMO.VENCTG5","21.90","-0.99","0.68"],["2026-05-19T06:40:00","AMMO.WFSP","21.67","-1.13","0.59"],["2026-05-19T06:40:00","AMMO.WVPA","22.24","-0.67","0.70"],["2026-05-19T06:40:00","AMMO.WVPA.CZHI","22.24","-0.67","0.70"],["2026-05-19T06:40:00","AMMO.WVPA.CZML","22.24","-0.67","0.70"],["2026-05-19T06:40:00","AMMO.WVPA.CZPG","22.24","-0.67","0.70"],["2026-05-19T06:40:00","AMMO.WVPA_3.AZ","22.36","-0.56","0.71"],["2026-05-19T06:40:00","AP","23.64","0.34","1.09"],["2026-05-19T06:40:00","ARKANSAS.HUB","20.13","-1.43","-0.65"],["2026-05-19T06:40:00","BREC.AZ","24.40","1.12","1.07"],["2026-05-19T06:40:00","BREC.BREC","24.39","1.11","1.07"],["2026-05-19T06:40:00","BREC.CENTURY","24.33","1.04","1.08"],["2026-05-19T06:40:00","BREC.COLE.ARR","24.33","1.04","1.08"],["2026-05-19T06:40:00","BREC.DR.BREC","22.66","-0.42","0.87"],["2026-05-19T06:40:00","BREC.DR.PADUC","22.66","-0.42","0.87"],["2026-05-19T06:40:00","BREC.GREEN1","24.41","1.13","1.07"],["2026-05-19T06:40:00","BREC.GREEN2","24.41","1.13","1.07"],["2026-05-19T06:40:00","BREC.NIPS.GRSL","24.72","1.41","1.10"],["2026-05-19T06:40:00","BREC.PADUCAH1","22.66","-0.42","0.87"],["2026-05-19T06:40:00","BREC.REIDCT","24.37","1.09","1.07"],["2026-05-19T06:40:00","BREC.SEBREE","24.40","1.12","1.07"],["2026-05-19T06:40:00","BREC.SEBREESO","24.40","1.12","1.07"],["2026-05-19T06:40:00","BREC.SEBREESO2","24.40","1.12","1.07"],["2026-05-19T06:40:00","BREC.SKILLMAN","24.49","1.19","1.09"],["2026-05-19T06:40:00","BREC.SMTH1.AMP","22.94","-0.18","0.91"],["2026-05-19T06:40:00","BREC.SMTH2.AMP","22.94","-0.18","0.91"],["2026-05-19T06:40:00","BREC.SMTH3.AMP","22.94","-0.18","0.91"],["2026-05-19T06:40:00","BREC.UNBRIDLED","24.41","1.13","1.07"],["2026-05-19T06:40:00","BREC.WILSON1","24.09","0.82","1.06"],["2026-05-19T06:40:00","CE","23.64","0.34","1.09"],["2026-05-19T06:40:00","CE.CRETE.NU","23.62","0.07","1.34"],["2026-05-19T06:40:00","CE.PSG1.IMEA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","CE.PSG1.N_PSG","21.88","-1.06","0.73"],["2026-05-19T06:40:00","CE.PSG2.IMEA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","CE.PSG2.N_PSG","21.88","-1.06","0.73"],["2026-05-19T06:40:00","CE.ZIONEC.MVP","24.58","0.07","2.30"],["2026-05-19T06:40:00","CIN.08NOBSN1","24.45","1.11","1.13"],["2026-05-19T06:40:00","CIN.08NOBSN2","24.45","1.11","1.13"],["2026-05-19T06:40:00","CIN.AEPE12","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.CAYCT.4","23.73","0.41","1.11"],["2026-05-19T06:40:00","CIN.CAYUGA.1","23.65","0.32","1.12"],["2026-05-19T06:40:00","CIN.CAYUGA.2","23.74","0.42","1.11"],["2026-05-19T06:40:00","CIN.CAYUGA.3","23.82","0.51","1.10"],["2026-05-19T06:40:00","CIN.CC.EDWIGCC","24.19","0.90","1.08"],["2026-05-19T06:40:00","CIN.CC.NOBSVIL","24.35","1.01","1.13"],["2026-05-19T06:40:00","CIN.CC.SUGRCK","23.58","0.28","1.09"],["2026-05-19T06:40:00","CIN.CONRSV.ARR","25.67","2.33","1.13"],["2026-05-19T06:40:00","CIN.CRANESOLAR","24.56","1.26","1.09"],["2026-05-19T06:40:00","CIN.CRSD","23.79","0.45","1.13"],["2026-05-19T06:40:00","CIN.CT.VERMN.1","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.2","23.75","0.43","1.11"],["2026-05-19T06:40:00","CSWS.HOPE","20.48","-1.26","-0.47"],["2026-05-19T06:40:00","CSWS.PRESCOTT","21.85","0.07","-0.43"],["2026-05-19T06:40:00","CSWS.SWERETAIL","21.48","0.07","-0.80"],["2026-05-19T06:40:00","CSWS.VEMCO","21.53","0.07","-0.75"],["2026-05-19T06:40:00","CWLD.AZ","5.31","-2.23","-14.67"],["2026-05-19T06:40:00","CWLD.BLRG","-4.35","-3.15","-23.41"],["2026-05-19T06:40:00","CWLD.CEC2CTG1","4.97","-2.29","-14.95"],["2026-05-19T06:40:00","CWLD.CEC2CTG2","4.97","-2.29","-14.95"],["2026-05-19T06:40:00","CWLD.CEC2CTG3","4.97","-2.29","-14.95"],["2026-05-19T06:40:00","CWLD.CEC2CTG4","4.97","-2.29","-14.95"],["2026-05-19T06:40:00","CWLD.CWLD","5.29","-2.23","-14.69"],["2026-05-19T06:40:00","CWLD.DR.CWLD","4.97","-2.29","-14.95"],["2026-05-19T06:40:00","CWLD.FULT","5.65","-1.61","-14.95"],["2026-05-19T06:40:00","CWLD.PLANTD6","5.19","-2.22","-14.80"],["2026-05-19T06:40:00","CWLD.PLANTD8","5.19","-2.22","-14.80"],["2026-05-19T06:40:00","CWLD.SIKESTON","22.27","-0.62","0.68"],["2026-05-19T06:40:00","CWLD.UMC","5.48","-2.18","-14.55"],["2026-05-19T06:40:00","CWLP.AZ","22.68","-0.34","0.81"],["2026-05-19T06:40:00","CWLP.CWLP","22.69","-0.33","0.81"],["2026-05-19T06:40:00","CWLP.DALLMA84","22.63","-0.39","0.81"],["2026-05-19T06:40:00","CWLP.FACTOR91","22.67","-0.35","0.81"],["2026-05-19T06:40:00","CWLP.GST","22.63","-0.39","0.81"],["2026-05-19T06:40:00","CWLP.INTERSA81","22.64","-0.38","0.81"],["2026-05-19T06:40:00","CWLP.REYNOLS91","22.71","-0.31","0.81"],["2026-05-19T06:40:00","CWLP.TEA_1.AZ","22.61","-0.41","0.81"],["2026-05-19T06:40:00","DECO.APPLE","23.71","0.31","1.19"],["2026-05-19T06:40:00","DECO.AZ","24.88","1.48","1.19"],["2026-05-19T06:40:00","DECO.BAUER.MVP","24.12","0.71","1.20"],["2026-05-19T06:40:00","DECO.BELRV.MVP","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BLR1.DEMO","24.00","0.61","1.18"],["2026-05-19T06:40:00","DECO.BLR1.MPPA","24.00","0.61","1.18"],["2026-05-19T06:40:00","DECO.BLR2.DEMO","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BLR2.MPPA","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BROOKFLD1","23.96","0.56","1.19"],["2026-05-19T06:40:00","DECO.BRP11","24.19","0.80","1.18"],["2026-05-19T06:40:00","DECO.BRP121","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BRP122","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BRP13","24.16","0.77","1.18"],["2026-05-19T06:40:00","DECO.BSEDTE1","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.BWEC.11","24.15","0.76","1.18"],["2026-05-19T06:40:00","DECO.BWEC.12","24.15","0.76","1.18"],["2026-05-19T06:40:00","DECO.BWECSTG1","24.15","0.76","1.18"],["2026-05-19T06:40:00","DECO.CC.BWEC","24.15","0.76","1.18"],["2026-05-19T06:40:00","DECO.CC.DIG2","24.57","1.18","1.18"],["2026-05-19T06:40:00","DECO.CC.DIG3","24.60","1.21","1.18"],["2026-05-19T06:40:00","DECO.CENOAKS","24.01","0.61","1.19"],["2026-05-19T06:40:00","DECO.CMS_AK","24.66","1.27","1.18"],["2026-05-19T06:40:00","DECO.CMS_THMB","25.85","2.45","1.19"],["2026-05-19T06:40:00","DECO.CMSM_1.AZ","24.69","1.30","1.18"],["2026-05-19T06:40:00","DECO.CMSMROA","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.COFAXP11","24.91","1.51","1.19"],["2026-05-19T06:40:00","DECO.CROS","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.CWEP","23.97","0.57","1.19"],["2026-05-19T06:40:00","DECO.DAYTN.ARR","24.86","1.46","1.19"],["2026-05-19T06:40:00","DECO.DEAN111","24.19","0.80","1.18"],["2026-05-19T06:40:00","DECO.DEAN112","24.19","0.80","1.18"],["2026-05-19T06:40:00","DECO.DEAN121","24.19","0.80","1.18"],["2026-05-19T06:40:00","DECO.DEAN122","24.19","0.80","1.18"],["2026-05-19T06:40:00","DECO.DEERFLD","23.82","0.42","1.19"],["2026-05-19T06:40:00","DECO.DFWE2","23.86","0.46","1.19"],["2026-05-19T06:40:00","DECO.DIGG1","24.61","1.22","1.18"],["2026-05-19T06:40:00","DECO.DIGG2","24.56","1.17","1.18"],["2026-05-19T06:40:00","DECO.DIGG3","24.60","1.21","1.18"],["2026-05-19T06:40:00","DECO.DIGS2","24.60","1.21","1.18"],["2026-05-19T06:40:00","DECO.DIGS3","24.60","1.21","1.18"],["2026-05-19T06:40:00","DECO.DIGSINT","24.60","1.21","1.18"],["2026-05-19T06:40:00","DECO.DLRYP11","24.77","1.38","1.18"],["2026-05-19T06:40:00","DECO.DLRYP12","24.77","1.38","1.18"],["2026-05-19T06:40:00","DECO.DR.123NET","25.07","1.67","1.19"],["2026-05-19T06:40:00","DECO.DR.DEMO","24.85","1.46","1.18"],["2026-05-19T06:40:00","DECO.DR.GLW","24.88","1.48","1.19"],["2026-05-19T06:40:00","DECO.DR.POET","24.71","1.31","1.19"],["2026-05-19T06:40:00","DECO.DR.TRGT","24.89","1.49","1.19"],["2026-05-19T06:40:00","DECO.E.TRENTON","24.76","1.36","1.19"],["2026-05-19T06:40:00","DECO.EIPS","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.ELIG","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.ESSEX.ARR","24.87","1.48","1.18"],["2026-05-19T06:40:00","DECO.EXGNHW2","23.78","0.38","1.19"],["2026-05-19T06:40:00","DECO.EXGNMW2","23.82","0.42","1.19"],["2026-05-19T06:40:00","DECO.FERMI2","24.64","1.24","1.19"],["2026-05-19T06:40:00","DECO.FESC","24.87","1.47","1.19"],["2026-05-19T06:40:00","DECO.FRISB.ARR","24.79","1.40","1.18"],["2026-05-19T06:40:00","DECO.FRMP112","24.82","1.42","1.19"],["2026-05-19T06:40:00","DECO.FRMP113","24.82","1.42","1.19"],["2026-05-19T06:40:00","DECO.FRMP114","24.82","1.42","1.19"],["2026-05-19T06:40:00","DECO.GRNWD.MVP","24.11","0.72","1.18"],["2026-05-19T06:40:00","DECO.GRNWD1","24.01","0.62","1.18"],["2026-05-19T06:40:00","DECO.GWDP111","24.11","0.72","1.18"],["2026-05-19T06:40:00","DECO.GWDP112","24.11","0.72","1.18"],["2026-05-19T06:40:00","DECO.GWDP12","24.11","0.72","1.18"],["2026-05-19T06:40:00","DECO.HNKP111","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.HNKP113","24.97","1.57","1.19"],["2026-05-19T06:40:00","DECO.HNKP121","24.88","1.48","1.19"],["2026-05-19T06:40:00","DECO.HNKP122","24.88","1.48","1.19"],["2026-05-19T06:40:00","DECO.HRBRB.ARR","23.87","0.47","1.19"],["2026-05-19T06:40:00","DECO.HVSTW","23.81","0.41","1.19"],["2026-05-19T06:40:00","DECO.JUDD11","24.87","1.47","1.19"],["2026-05-19T06:40:00","AMIL.NLT_ANEW_","22.42","-0.02","0.23"],["2026-05-19T06:40:00","AMIL.NORRIS","23.48","0.26","1.01"],["2026-05-19T06:40:00","AMIL.NORRISDC","22.98","-0.22","0.99"],["2026-05-19T06:40:00","AMIL.NWTN_BF","23.04","-0.16","0.99"],["2026-05-19T06:40:00","AMIL.NWTN_SF","23.04","-0.16","0.99"],["2026-05-19T06:40:00","AMIL.OGLES.ARR","23.68","0.41","1.06"],["2026-05-19T06:40:00","AMIL.P66T","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.PALMCOIL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.PEARLG2","22.46","-0.46","0.71"],["2026-05-19T06:40:00","AMIL.PEIC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.PEIH","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.PLST","22.32","-0.67","0.78"],["2026-05-19T06:40:00","AMIL.PPI","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.PRAIRIE1","22.33","-0.02","0.14"],["2026-05-19T06:40:00","AMIL.PRAIRIECK","22.46","-0.44","0.69"],["2026-05-19T06:40:00","AMIL.PRSPWF","22.10","-0.45","0.34"],["2026-05-19T06:40:00","AMIL.PS1.NIMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PS2.NIMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG1.IMEA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG1.IMPA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG1.LGEP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG1.MEUC","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG1.SIPC","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG2.IMEA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG2.IMPA","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG2.LGEP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG2.MEUC","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSG2.SIPC","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC1.AMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC1.KMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC1.PPI","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC2.AMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC2.KMP","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PSGC2.PPI","21.88","-1.06","0.73"],["2026-05-19T06:40:00","AMIL.PTWF","17.16","-0.52","-4.53"],["2026-05-19T06:40:00","AMIL.PUBPOWIL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.PWLFSLR","23.25","0.12","0.92"],["2026-05-19T06:40:00","AMIL.RECC_FPLP","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.REI2CTGA","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGB","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGC","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGD","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGE","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGF","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGG","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REI2CTGH","23.31","0.07","1.03"],["2026-05-19T06:40:00","AMIL.REN1","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.RES.CNE","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.RESE","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.RICHLAND","24.19","0.97","1.01"],["2026-05-19T06:40:00","AMIL.RISING.H","22.22","-0.26","0.27"],["2026-05-19T06:40:00","AMIL.RISING.L","21.98","-0.26","0.03"],["2026-05-19T06:40:00","AMIL.RIVRFRRYS","23.86","0.56","1.09"],["2026-05-19T06:40:00","AMIL.RLGY01","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.RNGDRP","23.16","-0.06","1.01"],["2026-05-19T06:40:00","AMIL.RNGPSS","21.94","-1.01","0.74"],["2026-05-19T06:40:00","AMIL.RPGI_1.AZ","7.21","-1.71","-13.29"],["2026-05-19T06:40:00","AMIL.RSPWIND","22.35","-0.84","0.98"],["2026-05-19T06:40:00","AMIL.RUBY","22.83","-0.23","0.85"],["2026-05-19T06:40:00","AMIL.RUSHMORE","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.SALTCREEK","22.60","-0.56","0.95"],["2026-05-19T06:40:00","AMIL.SBL_ASIBL","-28.79","-3.30","-47.70"],["2026-05-19T06:40:00","AMIL.SDNY.MVP","22.65","-0.01","0.45"],["2026-05-19T06:40:00","AMIL.SELC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.SESRETAIL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.SFE_IL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.SIPC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.SIPC.BGRV","23.46","0.30","0.95"],["2026-05-19T06:40:00","AMIL.SIPC_BALD","21.86","-1.07","0.72"],["2026-05-19T06:40:00","AMIL.SIPM_1.AZ","22.01","-0.71","0.51"],["2026-05-19T06:40:00","AMIL.SMRT","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.SOY_2.AZ","22.50","-0.40","0.69"],["2026-05-19T06:40:00","AMIL.SSWE","21.54","-0.76","0.09"],["2026-05-19T06:40:00","AMIL.STAR","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.STLNG.ARR","21.90","-0.99","0.68"],["2026-05-19T06:40:00","AMIL.STWF","-1.95","-1.65","-22.51"],["2026-05-19T06:40:00","AMIL.SUGARCRK","22.40","-0.66","0.85"],["2026-05-19T06:40:00","AMIL.SWE_IL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.SWEC.ARR","23.50","0.32","0.97"],["2026-05-19T06:40:00","AMIL.SWECC","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.SZE","22.50","-0.26","0.55"],["2026-05-19T06:40:00","AMIL.SZE_SCI","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.TBCRSTAT","-5.87","-3.19","-24.89"],["2026-05-19T06:40:00","AMIL.THNK","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.TILTU1","22.14","0.07","-0.14"],["2026-05-19T06:40:00","AMIL.TILTU2","22.14","0.07","-0.14"],["2026-05-19T06:40:00","AMIL.TILTU3","22.14","0.07","-0.14"],["2026-05-19T06:40:00","AMIL.TILTU4","22.14","0.07","-0.14"],["2026-05-19T06:40:00","AMIL.TLDNSLR","21.93","-1.01","0.73"],["2026-05-19T06:40:00","AMIL.TPM_123","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.TRA_ATRAE","-0.03","-3.02","-19.22"],["2026-05-19T06:40:00","AMIL.TREX_IL","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.USSTL.ARR","21.93","-0.96","0.68"],["2026-05-19T06:40:00","AMIL.VEM","22.51","-0.26","0.56"],["2026-05-19T06:40:00","AMIL.VIN_AVINT","2.43","-2.52","-17.26"],["2026-05-19T06:40:00","AMIL.VRD","22.51","-0.26","0.56"],["2026-05-19T06:40:00","SME.SLVRCRK_1","20.68","-0.75","-0.78"],["2026-05-19T06:40:00","SME.SLVRCRK_2","20.68","-0.75","-0.78"],["2026-05-19T06:40:00","SME.SLVRCRK_3","20.68","-0.75","-0.78"],["2026-05-19T06:40:00","SME.SME_LOAD","20.78","-0.62","-0.81"],["2026-05-19T06:40:00","SME.SYLV_1","21.68","-0.42","-0.11"],["2026-05-19T06:40:00","SME.SYLV_2","21.68","-0.42","-0.11"],["2026-05-19T06:40:00","SME.SYLV_3","21.68","-0.42","-0.11"],["2026-05-19T06:40:00","SMP.AZ","79.34","-1.13","58.26"],["2026-05-19T06:40:00","SMP.BLOOMIN_QS","68.10","-1.60","47.49"],["2026-05-19T06:40:00","SMP.CCRK1.RPU","83.85","-0.93","62.57"],["2026-05-19T06:40:00","SMP.CCRK2.RPU","83.85","-0.93","62.57"],["2026-05-19T06:40:00","SMP.MMPA.AU","67.70","-1.97","47.46"],["2026-05-19T06:40:00","SMP.OWEF","83.04","-0.87","61.70"],["2026-05-19T06:40:00","SMP.PRESTON","38.79","-0.98","17.56"],["2026-05-19T06:40:00","SMP.PVWIND","80.67","-1.32","59.78"],["2026-05-19T06:40:00","SMP.RPU","83.46","-0.92","62.17"],["2026-05-19T06:40:00","SMP.SMP","79.32","-1.13","58.24"],["2026-05-19T06:40:00","SMP.TEA_1.AZ","83.05","-0.91","61.75"],["2026-05-19T06:40:00","SMP.WES.RPU","86.73","-0.96","65.48"],["2026-05-19T06:40:00","SOCO","23.02","-0.11","0.92"],["2026-05-19T06:40:00","SOCO.FORIN.ARR","20.98","0.07","-1.30"],["2026-05-19T06:40:00","SPA","15.77","-1.28","-5.16"],["2026-05-19T06:40:00","SPC","43.43","-1.51","22.73"],["2026-05-19T06:40:00","SPRM","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","SPS","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","SWPP","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","TEXAS.HUB","25.27","-0.34","3.40"],["2026-05-19T06:40:00","TVA","23.23","-0.05","1.07"],["2026-05-19T06:40:00","TVA.BRMNH1.ARR","22.83","0.06","0.56"],["2026-05-19T06:40:00","TVA.CALRIDGE","21.24","-0.18","-0.79"],["2026-05-19T06:40:00","TVA.TVA","20.97","0.07","-1.31"],["2026-05-19T06:40:00","TVA.TVAM_1.AZ","21.13","0.07","-1.15"],["2026-05-19T06:40:00","TVA.WHITEOAK","21.87","-0.64","0.30"],["2026-05-19T06:40:00","UPPC.AUTRAIN","39.41","4.67","12.53"],["2026-05-19T06:40:00","UPPC.AZ","38.32","3.46","12.65"],["2026-05-19T06:40:00","UPPC.ESC","37.63","2.94","12.48"],["2026-05-19T06:40:00","UPPC.ESC.AZ","37.63","2.94","12.48"],["2026-05-19T06:40:00","UPPC.GLADSTONE","37.51","2.83","12.47"],["2026-05-19T06:40:00","UPPC.HOIST23","37.24","2.44","12.59"],["2026-05-19T06:40:00","UPPC.INTEGRATD","38.23","3.37","12.65"],["2026-05-19T06:40:00","UPPC.LWEC","38.92","3.97","12.74"],["2026-05-19T06:40:00","UPPC.MCCLURE12","37.17","2.37","12.59"],["2026-05-19T06:40:00","UPPC.ONTONAGON","39.09","4.10","12.78"],["2026-05-19T06:40:00","UPPC.PORT.ARR","39.10","4.12","12.77"],["2026-05-19T06:40:00","UPPC.VICTORIA1","39.10","3.87","13.02"],["2026-05-19T06:40:00","UPPC.VICTORIA2","39.10","3.87","13.02"],["2026-05-19T06:40:00","UPPC.WARDEN","38.92","3.97","12.74"],["2026-05-19T06:40:00","UPPC.WPMC","39.12","4.14","12.77"],["2026-05-19T06:40:00","UPPC.WPPI","38.21","3.43","12.57"],["2026-05-19T06:40:00","UPPC.WPSE","38.94","3.91","12.82"],["2026-05-19T06:40:00","VAP","23.64","0.34","1.09"],["2026-05-19T06:40:00","WAUE","5.39","-2.06","-14.76"],["2026-05-19T06:40:00","WEC.AZ","25.07","1.21","1.65"],["2026-05-19T06:40:00","WEC.BDGHLW2S","21.36","0.06","-0.91"],["2026-05-19T06:40:00","WEC.BLUSKYGF","21.78","1.06","-1.49"],["2026-05-19T06:40:00","WEC.BUTRIDGE1","18.44","1.30","-5.07"],["2026-05-19T06:40:00","WEC.CC.PORTW1","14.61","0.70","-8.30"],["2026-05-19T06:40:00","WEC.CC.PORTW2","14.61","0.70","-8.30"],["2026-05-19T06:40:00","WEC.CCDGTC1","20.58","1.35","-2.98"],["2026-05-19T06:40:00","WEC.CCDGTC2","20.58","1.35","-2.98"],["2026-05-19T06:40:00","WEC.CCDGTC3","20.58","1.35","-2.98"],["2026-05-19T06:40:00","WEC.CCDGTC4","20.58","1.35","-2.98"],["2026-05-19T06:40:00","WEC.DAR_SLR1","22.90","0.43","0.26"],["2026-05-19T06:40:00","WEC.DR.WEPM","23.85","1.22","0.42"],["2026-05-19T06:40:00","WEC.EITM_LZ01","26.09","0.78","3.10"],["2026-05-19T06:40:00","WEC.EITM_LZ02","26.09","0.78","3.10"],["2026-05-19T06:40:00","WEC.EITM_LZ03","26.09","0.78","3.10"],["2026-05-19T06:40:00","WEC.ERG1","27.03","0.73","4.09"],["2026-05-19T06:40:00","WEC.ERG2","27.03","0.73","4.09"],["2026-05-19T06:40:00","WEC.ERGS_LD","27.03","0.73","4.09"],["2026-05-19T06:40:00","WEC.GERMANOT1","17.87","1.33","-5.67"],["2026-05-19T06:40:00","WEC.GERMANOT2","17.87","1.33","-5.67"],["2026-05-19T06:40:00","WEC.GERMANOT3","17.87","1.33","-5.67"],["2026-05-19T06:40:00","WEC.GERMANOT4","17.87","1.33","-5.67"],["2026-05-19T06:40:00","WEC.GERMANOT5","17.87","1.33","-5.67"],["2026-05-19T06:40:00","WEC.GLACRHLS","21.52","0.91","-1.60"],["2026-05-19T06:40:00","WEC.JOU_WMONT","21.24","-0.16","-0.81"],["2026-05-19T06:40:00","WEC.KAC_GE5CT","33.68","1.40","10.07"],["2026-05-19T06:40:00","WEC.KAC_ISPP","33.68","1.40","10.07"],["2026-05-19T06:40:00","WEC.KAUCBL.ARR","33.89","1.35","10.33"],["2026-05-19T06:40:00","WEC.KOSH_SLR1","21.87","0.49","-0.83"],["2026-05-19T06:40:00","WEC.LGHTHVT01","16.47","1.17","-6.91"],["2026-05-19T06:40:00","WEC.OAKCREKC5","28.29","0.85","5.23"],["2026-05-19T06:40:00","WEC.OCONTFL","35.94","1.94","11.79"],["2026-05-19T06:40:00","WEC.OKCGC6","28.35","0.84","5.30"],["2026-05-19T06:40:00","WEC.OKCGC7","28.32","0.81","5.30"],["2026-05-19T06:40:00","WEC.OKCGC8","28.35","0.84","5.30"],["2026-05-19T06:40:00","WEC.PARIS01S1","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PARIS01S2","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PARIS01S3","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PARIS01S4","25.92","0.96","2.75"],["2026-05-19T06:40:00","WEC.PB1AUX","32.45","0.99","9.25"],["2026-05-19T06:40:00","WEC.PB2AUX","32.44","0.98","9.25"],["2026-05-19T06:40:00","WEC.PLSNT1.MVP","25.49","0.72","2.56"],["2026-05-19T06:40:00","WEC.PORTWA1CT1","14.60","0.69","-8.30"],["2026-05-19T06:40:00","WEC.PORTWA1CT2","14.60","0.69","-8.30"],["2026-05-19T06:40:00","WEC.PORTWA1ST0","14.62","0.71","-8.30"],["2026-05-19T06:40:00","CIN.CT.VERMN.3","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.4","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.5","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.6","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.7","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CT.VERMN.8","23.75","0.43","1.11"],["2026-05-19T06:40:00","CIN.CUSTOMER1","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.DEI.AZ","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.EDWCT1","24.19","0.90","1.08"],["2026-05-19T06:40:00","CIN.EDWCT2","24.19","0.90","1.08"],["2026-05-19T06:40:00","CIN.EDWST","24.19","0.90","1.08"],["2026-05-19T06:40:00","CIN.ESR.ATTBRY","25.45","2.13","1.11"],["2026-05-19T06:40:00","CIN.ESR.CRANE","24.56","1.26","1.09"],["2026-05-19T06:40:00","CIN.ESR.NABB","25.05","1.72","1.12"],["2026-05-19T06:40:00","CIN.GALGHR.ARR","24.75","1.42","1.12"],["2026-05-19T06:40:00","CIN.GIB5.WVPA","23.92","0.65","1.06"],["2026-05-19T06:40:00","CIN.GIBSON.1","23.92","0.65","1.06"],["2026-05-19T06:40:00","CIN.GIBSON.2","23.95","0.68","1.06"],["2026-05-19T06:40:00","CIN.GIBSON.3","23.95","0.68","1.06"],["2026-05-19T06:40:00","CIN.GIBSON.4","23.95","0.68","1.06"],["2026-05-19T06:40:00","CIN.GIBSON.5","23.92","0.65","1.06"],["2026-05-19T06:40:00","CIN.GRNTON.MVP","24.19","0.77","1.21"],["2026-05-19T06:40:00","CIN.HE.PSI","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.HENRYCO.1","25.07","1.73","1.13"],["2026-05-19T06:40:00","CIN.HENRYCO.2","25.07","1.73","1.13"],["2026-05-19T06:40:00","CIN.HENRYCO.3","25.07","1.73","1.13"],["2026-05-19T06:40:00","CIN.HEPM_1.AZ","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.HEPM_2.AZ","24.13","0.84","1.08"],["2026-05-19T06:40:00","CIN.HHILLS01","24.19","0.82","1.16"],["2026-05-19T06:40:00","CIN.LOGANOAKR","24.69","1.14","1.34"],["2026-05-19T06:40:00","CIN.MADISON.1","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.2","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.3","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.4","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.5","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.6","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.7","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MADISON.8","24.49","1.12","1.16"],["2026-05-19T06:40:00","CIN.MARKLND.1","24.68","1.34","1.13"],["2026-05-19T06:40:00","CIN.MARKLND.2","24.68","1.34","1.13"],["2026-05-19T06:40:00","CIN.MARKLND.3","24.68","1.34","1.13"],["2026-05-19T06:40:00","CIN.NIPS.APLSS","24.51","0.97","1.33"],["2026-05-19T06:40:00","CIN.NIPS.FRBNK","23.60","0.30","1.09"],["2026-05-19T06:40:00","CIN.NIPS.GBSNS","24.04","0.76","1.07"],["2026-05-19T06:40:00","CIN.NIPS.JRDCK","23.35","0.03","1.11"],["2026-05-19T06:40:00","CIN.NOBLEVL.3","24.31","0.97","1.13"],["2026-05-19T06:40:00","CIN.NOBLEVL.4","24.31","0.97","1.13"],["2026-05-19T06:40:00","CIN.NOBLEVL.5","24.31","0.97","1.13"],["2026-05-19T06:40:00","CIN.PSI","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.PSI.IMPA","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.PSI.LMU","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.PSI_2.AZ","24.94","1.63","1.10"],["2026-05-19T06:40:00","CIN.PSI_3.AZ","24.44","1.15","1.08"],["2026-05-19T06:40:00","CIN.PV.SPEEDWY","24.81","1.48","1.12"],["2026-05-19T06:40:00","CIN.SIGE","24.49","1.20","1.08"],["2026-05-19T06:40:00","CIN.SIGW_1.AZ","24.49","1.20","1.08"],["2026-05-19T06:40:00","CIN.SUCRKGT1","23.58","0.28","1.09"],["2026-05-19T06:40:00","CIN.SUCRKGT2","23.58","0.28","1.09"],["2026-05-19T06:40:00","CIN.SUCRKST1","23.58","0.28","1.09"],["2026-05-19T06:40:00","CIN.SUGRCK.MVP","23.58","0.28","1.09"],["2026-05-19T06:40:00","CIN.TIPMONT","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.TWINBR1","24.92","1.60","1.11"],["2026-05-19T06:40:00","CIN.WABASL.ARR","23.90","0.59","1.10"],["2026-05-19T06:40:00","CIN.WBSPSI.ARR","24.58","1.16","1.21"],["2026-05-19T06:40:00","CIN.WHEATCTG1","24.13","0.84","1.08"],["2026-05-19T06:40:00","CIN.WHEATCTG2","24.13","0.84","1.08"],["2026-05-19T06:40:00","CIN.WHEATCTG3","24.13","0.84","1.08"],["2026-05-19T06:40:00","CIN.WHEATCTG4","24.13","0.84","1.08"],["2026-05-19T06:40:00","CIN.WHTSLR.SIG","24.34","1.04","1.09"],["2026-05-19T06:40:00","CIN.WRHILND","23.90","0.58","1.11"],["2026-05-19T06:40:00","CIN.WVPA.BNLIL","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.WVPA.PSI","24.79","1.36","1.22"],["2026-05-19T06:40:00","CIN.WVPA_1.AZ","24.79","1.36","1.22"],["2026-05-19T06:40:00","CLEC.ACA11","20.06","-1.02","-1.13"],["2026-05-19T06:40:00","CLEC.ACA12","20.06","-1.02","-1.13"],["2026-05-19T06:40:00","CLEC.ACA13","20.06","-1.02","-1.13"],["2026-05-19T06:40:00","CLEC.AXLA","19.99","-1.28","-0.94"],["2026-05-19T06:40:00","CLEC.AXLA_1.AZ","19.99","-1.28","-0.94"],["2026-05-19T06:40:00","CLEC.CC.ACAPB1","20.06","-1.02","-1.13"],["2026-05-19T06:40:00","CLEC.CC.CPS6","19.83","-1.39","-0.99"],["2026-05-19T06:40:00","CLEC.CC.CPS7","19.83","-1.39","-0.99"],["2026-05-19T06:40:00","CLEC.CLEC","20.29","-0.96","-0.96"],["2026-05-19T06:40:00","CLEC.CPS6","19.83","-1.38","-1.00"],["2026-05-19T06:40:00","CLEC.CPS6ST","19.83","-1.39","-0.99"],["2026-05-19T06:40:00","CLEC.CPS71","19.83","-1.38","-1.00"],["2026-05-19T06:40:00","CLEC.CPS72","19.83","-1.38","-1.00"],["2026-05-19T06:40:00","CLEC.CPS7ST","19.83","-1.39","-0.99"],["2026-05-19T06:40:00","CLEC.CPWR_1.AZ","20.29","-0.96","-0.96"],["2026-05-19T06:40:00","CLEC.CPWR_2.AZ","21.51","0.01","-0.71"],["2026-05-19T06:40:00","CLEC.CPWR_6.AZ","21.56","0.06","-0.71"],["2026-05-19T06:40:00","CLEC.CPWR_8.AZ","20.06","-1.23","-0.92"],["2026-05-19T06:40:00","CLEC.DOLETSLR","20.26","-1.39","-0.56"],["2026-05-19T06:40:00","CLEC.DPS.ARR","20.26","-1.39","-0.56"],["2026-05-19T06:40:00","CLEC.ELIZSOL","20.61","-0.88","-0.72"],["2026-05-19T06:40:00","CLEC.ERATH","20.56","-0.55","-1.10"],["2026-05-19T06:40:00","CLEC.HOPK1.ARR","20.46","-0.64","-1.11"],["2026-05-19T06:45:00","NSP.RWF__1_QS","3.43","-2.93","-24.84"],["2026-05-19T06:45:00","NSP.RWF__2","3.43","-2.93","-24.84"],["2026-05-19T06:45:00","NSP.S_RIDGE1","-20.40","-5.61","-45.99"],["2026-05-19T06:45:00","NSP.SARTELL","61.78","-0.81","31.39"],["2026-05-19T06:45:00","NSP.SHAKOBIO1","72.75","-1.10","42.65"],["2026-05-19T06:45:00","NSP.SHERC1.SLR","64.79","-1.17","34.76"],["2026-05-19T06:45:00","NSP.SHERC2.SLR","64.79","-1.17","34.76"],["2026-05-19T06:45:00","NSP.SHERC3.SLR","64.79","-1.17","34.76"],["2026-05-19T06:45:00","NSP.SHERCO.3","64.79","-1.17","34.76"],["2026-05-19T06:45:00","NSP.SHERCO1","64.73","-1.23","34.76"],["2026-05-19T06:45:00","NSP.SMP","185.66","-1.08","155.54"],["2026-05-19T06:45:00","NSP.SMPM.S3","64.79","-1.17","34.76"],["2026-05-19T06:45:00","NSP.SPGSPG1","68.95","-1.27","39.02"],["2026-05-19T06:45:00","NSP.ST_PETER","-194.13","-2.26","-223.07"],["2026-05-19T06:45:00","NSP.STCLOUD1","62.50","-0.85","32.15"],["2026-05-19T06:45:00","NSP.STCRO","60.91","-0.10","29.81"],["2026-05-19T06:45:00","NSP.STJM_1.AZ","-16.80","-2.78","-45.22"],["2026-05-19T06:45:00","NSP.STONERAY","-12.53","-6.00","-37.73"],["2026-05-19T06:45:00","NSP.TEA_1.AZ","184.79","-1.06","154.65"],["2026-05-19T06:45:00","NSP.UILK1","-10.87","-5.61","-36.46"],["2026-05-19T06:45:00","NSP.UOFMGEN1","68.50","-0.72","38.02"],["2026-05-19T06:45:00","NSP.UOFMGEN2","67.90","-0.79","37.49"],["2026-05-19T06:45:00","NSP.UPLS_1.AZ","117.86","-0.28","86.94"],["2026-05-19T06:45:00","NSP.UPLS_2.AZ","20.17","-2.91","-8.12"],["2026-05-19T06:45:00","NSP.UPLS_3.AZ","-11.10","-1.70","-40.60"],["2026-05-19T06:45:00","NSP.VALYVIEW1","-20.72","-5.54","-46.38"],["2026-05-19T06:45:00","NSP.VELVAVELV","30.17","-2.80","1.77"],["2026-05-19T06:45:00","NSP.W_TRIW_TR","-15.42","-5.65","-40.97"],["2026-05-19T06:45:00","NSP.WESTSID1","16.99","-3.30","-10.91"],["2026-05-19T06:45:00","NSP.WHEAT1.ARR","57.85","1.21","25.44"],["2026-05-19T06:45:00","NSP.WHEAT3.ARR","57.85","1.21","25.44"],["2026-05-19T06:45:00","NSP.WHEATON_08","57.85","1.21","25.44"],["2026-05-19T06:45:00","NSP.WHEATON_09","57.61","1.25","25.16"],["2026-05-19T06:45:00","NSP.WHEATON_10","57.61","1.25","25.16"],["2026-05-19T06:45:00","NSP.WHEATON_11","57.61","1.25","25.16"],["2026-05-19T06:45:00","NSP.WHEATON_12","57.61","1.25","25.16"],["2026-05-19T06:45:00","NSP.WHEATON_13","57.61","1.25","25.16"],["2026-05-19T06:45:00","NSP.WILMAR1","-208.17","-3.58","-235.79"],["2026-05-19T06:45:00","NSP.WILMAR2","-208.17","-3.58","-235.79"],["2026-05-19T06:45:00","NSP.WIMUNI.AZ","56.64","1.85","23.59"],["2026-05-19T06:45:00","NSP.WINDVEST1","-20.40","-5.61","-45.99"],["2026-05-19T06:45:00","NSP.WOODST1","-18.93","-5.71","-44.42"],["2026-05-19T06:45:00","NSP.WPIPST1","-10.97","-5.71","-36.46"],["2026-05-19T06:45:00","NSP.WPPI","60.04","0.63","28.21"],["2026-05-19T06:45:00","NSP.WPPI_1.AZ","60.04","0.63","28.21"],["2026-05-19T06:45:00","NSP.WSSOT3.HYD","56.86","1.68","23.98"],["2026-05-19T06:45:00","NSP.WSSOT4.HYD","56.86","1.68","23.98"],["2026-05-19T06:45:00","NYISO","48.06","1.09","15.77"],["2026-05-19T06:45:00","OKGE","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","ONT","46.33","0.67","14.46"],["2026-05-19T06:45:00","ONT.DECO.PSOUT","48.28","0.05","17.03"],["2026-05-19T06:45:00","ONT_W","58.64","-1.05","28.49"],["2026-05-19T06:45:00","OPPD","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","OTP.ANT","-12.76","-5.43","-38.53"],["2026-05-19T06:45:00","OTP.ASHTAIII","28.88","-4.19","1.87"],["2026-05-19T06:45:00","OTP.ASHTUBULA","28.88","-4.19","1.87"],["2026-05-19T06:45:00","OTP.ASTORIA","6.32","-4.71","-20.17"],["2026-05-19T06:45:00","OTP.AZ","36.27","-1.87","6.94"],["2026-05-19T06:45:00","OTP.BENSON.ARR","20.93","-2.38","-7.89"],["2026-05-19T06:45:00","OTP.BEPC1","15.35","-3.01","-12.84"],["2026-05-19T06:45:00","OTP.BIGSTON1","-13.04","-5.40","-38.84"],["2026-05-19T06:45:00","OTP.BRDRS1.WND","43.09","-3.19","15.08"],["2026-05-19T06:45:00","OTP.CENTER1","30.45","-2.95","2.20"],["2026-05-19T06:45:00","OTP.COURTNY.WF","29.66","-2.53","0.99"],["2026-05-19T06:45:00","OTP.COYOT1","30.14","-3.06","2.00"],["2026-05-19T06:45:00","OTP.CRIDG1.WND","-13.12","-5.79","-38.53"],["2026-05-19T06:45:00","OTP.CRIDG2.WND","-13.18","-5.85","-38.53"],["2026-05-19T06:45:00","OTP.DHWE","-0.83","-5.12","-26.91"],["2026-05-19T06:45:00","OTP.DR1_2.WND","-14.34","-5.42","-40.12"],["2026-05-19T06:45:00","OTP.DR3.WND","-14.47","-5.55","-40.12"],["2026-05-19T06:45:00","OTP.EDGLYEDGL","-17.24","-6.26","-42.18"],["2026-05-19T06:45:00","OTP.GRANTCO","23.06","-3.90","-4.24"],["2026-05-19T06:45:00","OTP.GRE","33.98","-1.97","4.75"],["2026-05-19T06:45:00","OTP.GRE.ASHTII","28.85","-4.22","1.87"],["2026-05-19T06:45:00","OTP.GRE.DEUEL","-0.83","-5.12","-26.91"],["2026-05-19T06:45:00","OTP.GRE.DSA","29.68","-2.16","0.64"],["2026-05-19T06:45:00","OTP.GRE.SPRTWD","29.68","-2.16","0.64"],["2026-05-19T06:45:00","OTP.GREM_2.AZ","34.05","-1.96","4.81"],["2026-05-19T06:45:00","OTP.HETLA","4.69","-4.41","-22.10"],["2026-05-19T06:45:00","OTP.HILS_1.AZ","45.13","-1.59","15.52"],["2026-05-19T06:45:00","OTP.HLSOLAR","40.67","-1.60","11.07"],["2026-05-19T06:45:00","OTP.JAMSPK1","25.92","-1.61","-3.67"],["2026-05-19T06:45:00","OTP.JAMSPK2","25.88","-1.65","-3.67"],["2026-05-19T06:45:00","OTP.LAKESWIND","42.82","-2.27","13.89"],["2026-05-19T06:45:00","OTP.LANGDN1","42.25","-5.86","16.91"],["2026-05-19T06:45:00","OTP.LANGDN2","42.25","-5.86","16.91"],["2026-05-19T06:45:00","OTP.MDU","-13.04","-5.40","-38.84"],["2026-05-19T06:45:00","OTP.MDU.BSTON1","-13.04","-5.40","-38.84"],["2026-05-19T06:45:00","OTP.MDU.COYOTE","30.14","-3.06","2.00"],["2026-05-19T06:45:00","OTP.MDUM_1.AZ","-13.04","-5.40","-38.84"],["2026-05-19T06:45:00","OTP.MMPA","45.57","-1.64","16.01"],["2026-05-19T06:45:00","OTP.MPC","45.73","-1.81","16.34"],["2026-05-19T06:45:00","OTP.MPC.ASH","28.88","-4.19","1.87"],["2026-05-19T06:45:00","OTP.MPC.ASH2","28.85","-4.22","1.87"],["2026-05-19T06:45:00","OTP.MPC.BUTLER","31.37","-2.05","2.22"],["2026-05-19T06:45:00","NIPS.WHITNGT1","-73.74","0.43","-105.37"],["2026-05-19T06:45:00","NIPS.WHITNGT2","-73.74","0.43","-105.37"],["2026-05-19T06:45:00","NIPS.WHITNST","-73.74","0.43","-105.37"],["2026-05-19T06:45:00","NIPS.WVPA","56.70","1.83","23.67"],["2026-05-19T06:45:00","NIPS.WVPA_1.AZ","56.70","1.83","23.67"],["2026-05-19T06:45:00","NPPD","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","NSP.ADAMSWD1","37.15","-2.40","8.35"],["2026-05-19T06:45:00","NSP.AEPE11","58.64","1.98","25.46"],["2026-05-19T06:45:00","NSP.AEPE13","58.64","1.98","25.46"],["2026-05-19T06:45:00","NSP.AEPE18","63.05","0.29","31.56"],["2026-05-19T06:45:00","NSP.AEPE3","55.75","2.92","21.63"],["2026-05-19T06:45:00","NSP.AEPE4","58.64","1.98","25.46"],["2026-05-19T06:45:00","NSP.AEPE5","58.64","1.98","25.46"],["2026-05-19T06:45:00","NSP.AEPE8","58.64","1.98","25.46"],["2026-05-19T06:45:00","NSP.AGASSIZBE","31.37","-2.05","2.22"],["2026-05-19T06:45:00","NSP.ALDRIHERC","67.13","-0.69","36.62"],["2026-05-19T06:45:00","NSP.ANSON2","-13.24","-4.36","-40.08"],["2026-05-19T06:45:00","NSP.ANSON3","-13.24","-4.36","-40.08"],["2026-05-19T06:45:00","NSP.ANSON4","-13.24","-4.36","-40.08"],["2026-05-19T06:45:00","NSP.AZ","71.86","-0.64","41.30"],["2026-05-19T06:45:00","NSP.BAYFRN5","52.17","1.42","19.55"],["2026-05-19T06:45:00","NSP.BAYFRN6","52.17","1.42","19.55"],["2026-05-19T06:45:00","NSP.BE","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.BE1","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.BE2","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.BELW_1.AZ","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.BEPC","17.60","-2.97","-10.63"],["2026-05-19T06:45:00","NSP.BIGBLUE","7.79","-3.71","-19.70"],["2026-05-19T06:45:00","NSP.BIGFALL_A","53.41","1.88","20.33"],["2026-05-19T06:45:00","NSP.BLKBROOK","61.10","1.55","28.35"],["2026-05-19T06:45:00","NSP.BLKDO2","69.73","-1.08","39.61"],["2026-05-19T06:45:00","NSP.BLKDO5","69.73","-1.08","39.61"],["2026-05-19T06:45:00","NSP.BLKDO6","76.80","-0.95","46.55"],["2026-05-19T06:45:00","NSP.BLUE_LK_09","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE_LK_10","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE_LK_11","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE_LK7","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE_LK8","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE1.ARR","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE2.ARR","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BLUE4.ARR","64.90","-1.33","35.03"],["2026-05-19T06:45:00","NSP.BR_DIR_TR1","10.87","-5.39","-14.94"],["2026-05-19T06:45:00","NSP.BRGSRD.MVP","54.81","0.07","23.54"],["2026-05-19T06:45:00","NSP.BSTAR1.WND","12.20","-4.42","-14.58"],["2026-05-19T06:45:00","NSP.BSTAR2.WND","12.20","-4.42","-14.58"],["2026-05-19T06:45:00","NSP.BUFFR_TR1","10.87","-5.39","-14.94"],["2026-05-19T06:45:00","NSP.BUFFR_TR2","10.88","-5.38","-14.94"],["2026-05-19T06:45:00","NSP.CANFLSG1","103.08","-1.10","72.98"],["2026-05-19T06:45:00","NSP.CANFLSG2","103.08","-1.10","72.98"],["2026-05-19T06:45:00","NSP.CC.BLKD52","69.73","-1.08","39.61"],["2026-05-19T06:45:00","NSP.CC.HIBRDG1","68.80","-1.42","39.02"],["2026-05-19T06:45:00","NSP.CC.HIBRDG2","68.80","-1.42","39.02"],["2026-05-19T06:45:00","NSP.CC.MANKAT1","-211.37","-3.34","-239.23"],["2026-05-19T06:45:00","NSP.CC.MANKAT2","-185.00","-3.38","-212.82"],["2026-05-19T06:45:00","NSP.CC.RIVRSD1","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.CC.RIVRSD2","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.CEDARFAL","59.95","1.06","27.69"],["2026-05-19T06:45:00","NSP.CH_DIR_TR4","-12.52","-5.99","-37.73"],["2026-05-19T06:45:00","NSP.CHARA_TR1","-12.51","-5.98","-37.73"],["2026-05-19T06:45:00","NSP.CHARA_TR2","-12.54","-6.01","-37.73"],["2026-05-19T06:45:00","NSP.CHARA_TR4","-12.52","-5.99","-37.73"],["2026-05-19T06:45:00","NSP.CHEMOLSPO","75.22","-0.82","44.84"],["2026-05-19T06:45:00","NSP.CHPFL1.HYD","56.89","1.47","24.22"],["2026-05-19T06:45:00","NSP.CHPFL2.HYD","56.87","1.51","24.16"],["2026-05-19T06:45:00","NSP.CHPRES","52.29","1.71","19.38"],["2026-05-19T06:45:00","NSP.CISCO1","-33.99","-5.03","-60.16"],["2026-05-19T06:45:00","NSP.CMMPA.FAIR","-10.40","-2.85","-38.75"],["2026-05-19T06:45:00","NSP.CMMPA.G","55.44","-1.36","25.60"],["2026-05-19T06:45:00","NSP.CMMPA.GF","20.17","-2.91","-8.12"],["2026-05-19T06:45:00","NSP.CMMPA.GLEN","55.44","-1.36","25.60"],["2026-05-19T06:45:00","NSP.CMMPA.JANE","410.10","-1.45","380.35"],["2026-05-19T06:45:00","NSP.CMMPA.KASS","92.96","-1.27","63.03"],["2026-05-19T06:45:00","NSP.CMMPA.KEN","208.69","-0.31","177.80"],["2026-05-19T06:45:00","NSP.CMMPA.SE","-38.79","-2.37","-67.62"],["2026-05-19T06:45:00","NSP.CODA.BYLL","119.51","-1.03","89.34"],["2026-05-19T06:45:00","NSP.COYOTE","11.15","-4.48","-15.57"],["2026-05-19T06:45:00","NSP.CRNELL.HYD","55.45","1.86","22.39"],["2026-05-19T06:45:00","NSP.CWN1","10.43","-4.96","-15.81"],["2026-05-19T06:45:00","NSP.CWN2","10.43","-4.96","-15.81"],["2026-05-19T06:45:00","NSP.DANIELSN1","40.21","-2.18","11.19"],["2026-05-19T06:45:00","NSP.DR.BTFN","54.55","-1.47","24.82"],["2026-05-19T06:45:00","NSP.DR.MHP","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.DR.MNA","30.84","-3.18","2.82"],["2026-05-19T06:45:00","NSP.DR.SMRT","62.05","0.46","30.39"],["2026-05-19T06:45:00","NSP.EASTRDG1","-21.14","-5.59","-46.75"],["2026-05-19T06:45:00","NSP.ELLIOTPK1","68.71","-0.76","38.27"],["2026-05-19T06:45:00","NSP.EWINGTON1","-34.01","-5.05","-60.16"],["2026-05-19T06:45:00","NSP.FENTON.WND","-26.31","-5.43","-52.08"],["2026-05-19T06:45:00","NSP.FLAMBHYDRO","54.13","3.07","19.86"],["2026-05-19T06:45:00","NSP.FRENCH1","49.24","1.14","16.90"],["2026-05-19T06:45:00","NSP.FRENCH2","49.24","1.14","16.90"],["2026-05-19T06:45:00","NSP.FRENCH3","49.16","1.06","16.90"],["2026-05-19T06:45:00","NSP.FRENCH4","49.16","1.06","16.90"],["2026-05-19T06:45:00","NSP.GARWIN1","92.90","-1.33","63.03"],["2026-05-19T06:45:00","NSP.GDMEADOW","81.46","-1.79","52.05"],["2026-05-19T06:45:00","OTP.MPC.COYT1","30.14","-3.06","2.00"],["2026-05-19T06:45:00","OTP.MPC.LANGDN","42.25","-5.86","16.91"],["2026-05-19T06:45:00","OTP.MPC.OLVIII","30.49","-3.10","2.39"],["2026-05-19T06:45:00","OTP.MPC.OXBOW","30.37","-2.33","1.50"],["2026-05-19T06:45:00","OTP.MPC.YNG2","30.33","-3.01","2.14"],["2026-05-19T06:45:00","OTP.MPWR","28.85","-4.22","1.87"],["2026-05-19T06:45:00","OTP.MRES","38.68","-1.79","9.27"],["2026-05-19T06:45:00","OTP.MRES.CVLR","45.27","-3.23","17.30"],["2026-05-19T06:45:00","OTP.MRES.HILS","45.13","-1.59","15.52"],["2026-05-19T06:45:00","OTP.MRES.NTWD","45.19","-1.92","15.91"],["2026-05-19T06:45:00","OTP.MRES_8.AZ","38.77","-1.81","9.38"],["2026-05-19T06:45:00","OTP.MUAG","40.53","-1.75","11.08"],["2026-05-19T06:45:00","OTP.NSP","35.28","-1.98","6.06"],["2026-05-19T06:45:00","OTP.NSPP_1.AZ","35.29","-1.98","6.07"],["2026-05-19T06:45:00","OTP.NSPX.ADA","31.37","-2.05","2.22"],["2026-05-19T06:45:00","OTP.NWPS","-13.04","-5.40","-38.84"],["2026-05-19T06:45:00","OTP.OTP","29.50","-1.92","0.22"],["2026-05-19T06:45:00","OTP.OTPW_1.AZ","47.32","-0.88","17.00"],["2026-05-19T06:45:00","OTP.OTPW_10.AZ","33.31","0.04","2.07"],["2026-05-19T06:45:00","OTP.OTPW_11.AZ","28.40","-2.57","-0.23"],["2026-05-19T06:45:00","OTP.OTPW_12.AZ","34.05","-2.33","5.18"],["2026-05-19T06:45:00","OTP.OTPW_14.AZ","4.69","-4.41","-22.10"],["2026-05-19T06:45:00","OTP.OTPW_2.AZ","45.84","-1.49","16.13"],["2026-05-19T06:45:00","OTP.OTPW_8.AZ","40.58","-1.77","11.15"],["2026-05-19T06:45:00","OTP.OTPW_9.AZ","45.38","-3.12","17.30"],["2026-05-19T06:45:00","OTP.RUGBY1_IBR","30.44","-2.55","1.79"],["2026-05-19T06:45:00","OTP.RUGBY1MRES","30.44","-2.55","1.79"],["2026-05-19T06:45:00","OTP.RUGBY1UMMP","30.44","-2.55","1.79"],["2026-05-19T06:45:00","OTP.RUGBY1UPLS","30.44","-2.55","1.79"],["2026-05-19T06:45:00","OTP.SLWAYO1","48.05","0.71","16.14"],["2026-05-19T06:45:00","OTP.TATANKA","6.21","-4.82","-20.17"],["2026-05-19T06:45:00","OTP.TATANKARID","6.21","-4.82","-20.17"],["2026-05-19T06:45:00","PJMC","35.08","0.36","3.52"],["2026-05-19T06:45:00","PSEG","35.08","0.36","3.52"],["2026-05-19T06:45:00","PSI_GEN.AGG","35.63","0.80","3.63"],["2026-05-19T06:45:00","SBMU","32.96","-0.75","2.51"],["2026-05-19T06:45:00","SCEG","36.37","0.38","4.79"],["2026-05-19T06:45:00","SECI","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","SIGE.10ABGTGT","36.30","1.39","3.71"],["2026-05-19T06:45:00","SIGE.10CULGN2","36.04","1.12","3.72"],["2026-05-19T06:45:00","SIGE.10CULGN3","36.16","1.24","3.72"],["2026-05-19T06:45:00","SIGE.ABBROWUN4","36.30","1.39","3.71"],["2026-05-19T06:45:00","SIGE.ABBROWUN5","36.30","1.39","3.71"],["2026-05-19T06:45:00","SIGE.ABBROWUN6","36.30","1.39","3.71"],["2026-05-19T06:45:00","SIGE.APGI","36.21","1.29","3.72"],["2026-05-19T06:45:00","SIGE.AZ","36.54","1.62","3.72"],["2026-05-19T06:45:00","SIGE.BGGTN.ARR","36.63","1.71","3.72"],["2026-05-19T06:45:00","SIGE.CANL1.AMP","36.22","1.21","3.81"],["2026-05-19T06:45:00","SIGE.CANL2.AMP","36.22","1.21","3.81"],["2026-05-19T06:45:00","SIGE.CANL3.AMP","36.22","1.21","3.81"],["2026-05-19T06:45:00","SIGE.CANN_MUNI","36.78","1.82","3.76"],["2026-05-19T06:45:00","SIGE.CIN","36.36","1.46","3.70"],["2026-05-19T06:45:00","SIGE.DUFF","36.15","1.23","3.72"],["2026-05-19T06:45:00","SIGE.FOWLR","45.91","0.39","14.32"],["2026-05-19T06:45:00","SIGE.FPL_FERD","36.69","1.75","3.74"],["2026-05-19T06:45:00","SIGE.HE","36.67","1.72","3.75"],["2026-05-19T06:45:00","SIGE.HEPM_1.AZ","36.67","1.72","3.75"],["2026-05-19T06:45:00","SIGE.IMPA","36.58","1.66","3.72"],["2026-05-19T06:45:00","SIGE.POSYSLR1","35.84","0.94","3.70"],["2026-05-19T06:45:00","SIGE.SIGW","36.53","1.62","3.71"],["2026-05-19T06:45:00","SIGE.TROY_SOL","36.36","1.41","3.75"],["2026-05-19T06:45:00","SIGE.WAR4ALCOA","36.28","1.36","3.72"],["2026-05-19T06:45:00","SIGE.WAR4SIGE","36.14","1.22","3.72"],["2026-05-19T06:45:00","SIGE.WAR5SIGE","36.28","1.36","3.72"],["2026-05-19T06:45:00","SIGE.WAR6SIGE","36.25","1.33","3.72"],["2026-05-19T06:45:00","SIPC.AZ","34.63","0.12","3.31"],["2026-05-19T06:45:00","SIPC.BIGMUDDY","34.33","-0.13","3.26"],["2026-05-19T06:45:00","SIPC.MARI69","33.90","-0.63","3.33"],["2026-05-19T06:45:00","SIPC.MARIOGEN5","34.23","-0.30","3.33"],["2026-05-19T06:45:00","SIPC.MARIOGEN6","34.23","-0.30","3.33"],["2026-05-19T06:45:00","SIPC.SIPC","34.63","0.12","3.31"],["2026-05-19T06:45:00","SME.AZ","21.93","-0.75","-8.52"],["2026-05-19T06:45:00","SME.BATESV_1","27.62","-0.84","-2.74"],["2026-05-19T06:45:00","SME.BATESV_2","27.62","-0.84","-2.74"],["2026-05-19T06:45:00","SME.BATESV_3","27.62","-0.84","-2.74"],["2026-05-19T06:45:00","SME.BENN.ARR","25.94","-1.36","-3.90"],["2026-05-19T06:45:00","SME.BENN_R_U1","25.94","-1.36","-3.90"],["2026-05-19T06:45:00","SME.BENN_R_U2","25.94","-1.36","-3.90"],["2026-05-19T06:45:00","SME.CC.MOR_CC1","23.26","-1.64","-6.30"],["2026-05-19T06:45:00","SME.CC.MOS_CC1","24.12","-1.80","-5.28"],["2026-05-19T06:45:00","SME.CC.MOS_CC2","24.12","-1.80","-5.28"],["2026-05-19T06:45:00","SME.DTEDGE","15.86","-0.12","-15.22"],["2026-05-19T06:45:00","SME.GPTAYLRS","25.90","-0.82","-4.48"],["2026-05-19T06:45:00","SME.GRANDGULF","15.33","-1.95","-13.92"],["2026-05-19T06:45:00","SME.LEAFRIVER","25.71","-1.23","-4.26"],["2026-05-19T06:45:00","SME.MOR_CTG1","23.25","-1.65","-6.30"],["2026-05-19T06:45:00","SME.MOR_STG1","23.26","-1.64","-6.30"],["2026-05-19T06:45:00","SME.MORRO.ARR","23.26","-1.64","-6.30"],["2026-05-19T06:45:00","SME.MOS_3","24.09","-1.92","-5.19"],["2026-05-19T06:45:00","SME.MOS_4","24.14","-1.72","-5.34"],["2026-05-19T06:45:00","SME.MOS_5","24.14","-1.72","-5.34"],["2026-05-19T06:45:00","SME.MOS_CTG_1","24.13","-1.73","-5.34"],["2026-05-19T06:45:00","SME.MOS_CTG_2","24.13","-1.73","-5.34"],["2026-05-19T06:45:00","SME.MOS_STG_1","24.09","-1.92","-5.19"],["2026-05-19T06:45:00","SME.MOS_STG_2","24.09","-1.92","-5.19"],["2026-05-19T06:45:00","SME.MS_SOLAR3","23.95","-1.49","-5.76"],["2026-05-19T06:45:00","MIUP.UMERC","35.71","3.44","1.07"],["2026-05-19T06:45:00","MIUP.WEPM","36.68","3.42","2.06"],["2026-05-19T06:45:00","MIUP.WHITERAPD","34.53","2.84","0.49"],["2026-05-19T06:45:00","MIUP.WOLV","38.24","5.02","2.02"],["2026-05-19T06:45:00","MIUP.WPPI","35.92","3.74","0.98"],["2026-05-19T06:45:00","MIUP.WPSE","35.70","3.43","1.07"],["2026-05-19T06:45:00","MOGEN1.AGG","31.83","-1.91","2.54"],["2026-05-19T06:45:00","MOGEN2.AGG","32.45","-1.37","2.62"],["2026-05-19T06:45:00","MP.AEPE14","52.28","-0.54","21.62"],["2026-05-19T06:45:00","MP.AEPE20","52.28","-0.54","21.62"],["2026-05-19T06:45:00","MP.AEPE50","52.28","-0.54","21.62"],["2026-05-19T06:45:00","MP.AZ","53.81","0.11","22.50"],["2026-05-19T06:45:00","MP.BISON1","30.27","-3.07","2.14"],["2026-05-19T06:45:00","MP.BISON5","30.23","-3.11","2.14"],["2026-05-19T06:45:00","MP.BLNCHR123","49.32","-0.87","18.99"],["2026-05-19T06:45:00","MP.BOS233","52.58","-1.24","22.62"],["2026-05-19T06:45:00","MP.DLPLOAD","52.07","1.24","19.63"],["2026-05-19T06:45:00","MP.DR.JFK","52.28","-0.54","21.62"],["2026-05-19T06:45:00","MP.FONDLA1","51.72","0.03","20.49"],["2026-05-19T06:45:00","MP.G_ULLIN.WND","30.21","-3.13","2.14"],["2026-05-19T06:45:00","MP.HIBBAR3","52.15","0.24","20.71"],["2026-05-19T06:45:00","MP.HIBBAR4","52.15","0.24","20.71"],["2026-05-19T06:45:00","MP.HPUGEN356","54.44","-0.55","23.79"],["2026-05-19T06:45:00","MP.HPULOAD","54.44","-0.55","23.79"],["2026-05-19T06:45:00","MP.HVDCE","52.06","-0.08","20.94"],["2026-05-19T06:45:00","MP.HVDCW","30.45","-2.89","2.14"],["2026-05-19T06:45:00","MP.LASKIN1","55.81","0.35","24.26"],["2026-05-19T06:45:00","MP.LASKIN2","55.81","0.35","24.26"],["2026-05-19T06:45:00","MP.MP","53.93","0.12","22.61"],["2026-05-19T06:45:00","MP.MP_BOS4","52.58","-1.24","22.62"],["2026-05-19T06:45:00","MP.MPM_1.AZ","54.44","-0.55","23.79"],["2026-05-19T06:45:00","MP.MPM_2.AZ","54.44","-0.55","23.79"],["2026-05-19T06:45:00","MP.MRES","48.03","-1.10","17.93"],["2026-05-19T06:45:00","MP.OLIVER12","30.44","-2.90","2.14"],["2026-05-19T06:45:00","MP.TACHB1","57.59","2.39","24.00"],["2026-05-19T06:45:00","MP.TACHB2","57.59","2.39","24.00"],["2026-05-19T06:45:00","MP.TACRIDGE1","55.02","-0.38","24.20"],["2026-05-19T06:45:00","MP.THOMSON","51.67","0.02","20.45"],["2026-05-19T06:45:00","MP.WPPI_BOS4","52.58","-1.24","22.62"],["2026-05-19T06:45:00","MPS","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","MPS.CROSSROAD1","28.58","-0.73","-1.89"],["2026-05-19T06:45:00","MPS.CROSSROAD2","28.58","-0.73","-1.89"],["2026-05-19T06:45:00","MPS.CROSSROAD3","28.58","-0.73","-1.89"],["2026-05-19T06:45:00","MPS.CROSSROAD4","28.58","-0.73","-1.89"],["2026-05-19T06:45:00","MPW.AZ","19.68","-0.07","-11.45"],["2026-05-19T06:45:00","MPW.MPW","19.68","-0.07","-11.45"],["2026-05-19T06:45:00","MPW.UNIT_7","19.74","-0.04","-11.42"],["2026-05-19T06:45:00","MPW.UNIT_8","19.74","-0.04","-11.42"],["2026-05-19T06:45:00","MPW.UNIT_9","19.58","-0.23","-11.39"],["2026-05-19T06:45:00","MS.HUB","13.92","-1.22","-16.06"],["2026-05-19T06:45:00","NIPS.AM","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.AZ","65.56","1.10","33.26"],["2026-05-19T06:45:00","NIPS.BAILY.ARR","108.56","0.81","76.55"],["2026-05-19T06:45:00","NIPS.BCWF.SIG","-5.93","-2.68","-34.45"],["2026-05-19T06:45:00","NIPS.BENTONCO","-5.93","-2.68","-34.45"],["2026-05-19T06:45:00","NIPS.BP","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.BURROAK.H","50.54","0.96","18.38"],["2026-05-19T06:45:00","NIPS.BURROAK.L","52.65","1.03","20.42"],["2026-05-19T06:45:00","NIPS.CARGILL","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.CARPNTRWF","47.23","0.24","15.79"],["2026-05-19T06:45:00","NIPS.CAVALRYBS","48.65","0.59","16.86"],["2026-05-19T06:45:00","NIPS.CAVALRYSF","48.65","0.59","16.86"],["2026-05-19T06:45:00","NIPS.CC.WHITN","-73.74","0.43","-105.37"],["2026-05-19T06:45:00","NIPS.DR.PRAXAR","142.89","0.71","110.98"],["2026-05-19T06:45:00","NIPS.DUNNBR1SF","74.18","0.90","42.08"],["2026-05-19T06:45:00","NIPS.DUNNBR2BS","50.49","0.91","18.38"],["2026-05-19T06:45:00","NIPS.DUNNBR2SF","50.49","0.91","18.38"],["2026-05-19T06:45:00","NIPS.ERC_TEST","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.EWNMAC.NU","51.79","0.84","19.75"],["2026-05-19T06:45:00","NIPS.HWND1.IPL","10.01","-2.34","-18.85"],["2026-05-19T06:45:00","NIPS.IMPA","50.15","0.69","18.26"],["2026-05-19T06:45:00","NIPS.IMPA_1.AZ","50.15","0.69","18.26"],["2026-05-19T06:45:00","NIPS.INCRMLSP","47.37","0.38","15.79"],["2026-05-19T06:45:00","NIPS.INCROSWF","47.23","0.24","15.79"],["2026-05-19T06:45:00","NIPS.INCROSWF2","47.26","0.27","15.79"],["2026-05-19T06:45:00","NIPS.JASPERCO","74.20","1.43","41.57"],["2026-05-19T06:45:00","NIPS.LAKES","49.81","0.40","18.21"],["2026-05-19T06:45:00","NIPS.MCHCP.ARR","85.93","1.19","53.54"],["2026-05-19T06:45:00","NIPS.MICHCP12","51.26","0.62","19.44"],["2026-05-19T06:45:00","NIPS.MITCH.ARR","-59.13","0.65","-90.98"],["2026-05-19T06:45:00","NIPS.MNTIC2.NU","50.26","0.35","18.71"],["2026-05-19T06:45:00","NIPS.MUNSTR.LN","35.13","0.53","3.40"],["2026-05-19T06:45:00","NIPS.NIPS","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.NLMK","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.NORWAPNOR","51.65","0.50","19.95"],["2026-05-19T06:45:00","NIPS.OAKDAPOAK","52.01","0.40","20.41"],["2026-05-19T06:45:00","NIPS.PRATTIND","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.PRAXAIR","65.63","1.11","33.32"],["2026-05-19T06:45:00","NIPS.REYNO.MVP","48.38","0.64","16.54"],["2026-05-19T06:45:00","NIPS.ROSEWRWF","48.82","-0.74","18.36"],["2026-05-19T06:45:00","NIPS.SCHAHP16A","72.92","0.80","40.92"],["2026-05-19T06:45:00","NIPS.SCHAHP16B","72.92","0.80","40.92"],["2026-05-19T06:45:00","NIPS.SCHAHP17","68.69","0.81","36.68"],["2026-05-19T06:45:00","NIPS.SCHAHP18","68.69","0.81","36.68"],["2026-05-19T06:45:00","NIPS.STJOHN.LN","72.03","0.85","39.98"],["2026-05-19T06:45:00","NIPS.USS","65.63","1.11","33.32"],["2026-05-19T06:45:00","EES.DR.ENMP","19.21","-1.51","-10.48"],["2026-05-19T06:45:00","EES.DR.OSG","25.13","-0.54","-5.53"],["2026-05-19T06:45:00","EES.EGMP_1.AZ","19.99","-1.04","-10.17"],["2026-05-19T06:45:00","EES.EGMP_2.AZ","21.11","-1.26","-8.83"],["2026-05-19T06:45:00","EES.ELILD","19.71","-1.27","-10.22"],["2026-05-19T06:45:00","EES.ELILD.RLA","19.71","-1.27","-10.22"],["2026-05-19T06:45:00","EES.ELMP_1.AZ","19.55","-1.34","-10.31"],["2026-05-19T06:45:00","EES.EMMP_1.AZ","16.24","-0.86","-14.10"],["2026-05-19T06:45:00","EES.EMMP_2.AZ","13.51","-0.32","-17.37"],["2026-05-19T06:45:00","EES.ENCO","19.15","-1.25","-10.80"],["2026-05-19T06:45:00","EES.ENMP_1.AZ","19.23","-1.50","-10.47"],["2026-05-19T06:45:00","EES.ESSO","19.14","-1.26","-10.80"],["2026-05-19T06:45:00","EES.ETEC","24.12","-0.39","-6.69"],["2026-05-19T06:45:00","EES.ETEC_1.AZ","24.12","-0.40","-6.68"],["2026-05-19T06:45:00","EES.ETILD","25.25","-0.38","-5.57"],["2026-05-19T06:45:00","EES.ETMP_1.AZ","25.20","-0.38","-5.62"],["2026-05-19T06:45:00","EES.EXXOBMT","24.92","-0.53","-5.75"],["2026-05-19T06:45:00","EES.EXXON","19.15","-1.25","-10.80"],["2026-05-19T06:45:00","EES.FLRNCE.ARR","15.59","-0.97","-14.64"],["2026-05-19T06:45:00","EES.FORMOSA_BR","19.15","-1.25","-10.80"],["2026-05-19T06:45:00","EES.FRONT_TX1","23.63","-1.64","-5.93"],["2026-05-19T06:45:00","EES.FRONT_TX2","23.63","-1.64","-5.93"],["2026-05-19T06:45:00","EES.FRONT_TX3","23.63","-1.64","-5.93"],["2026-05-19T06:45:00","EES.FRSKR1.ARR","19.09","-2.32","-9.79"],["2026-05-19T06:45:00","EES.GEISMAR","19.28","-1.17","-10.75"],["2026-05-19T06:45:00","EES.GP_PORTHUD","18.98","-1.38","-10.84"],["2026-05-19T06:45:00","EES.HNTSMN_PNO","25.58","-0.26","-5.36"],["2026-05-19T06:45:00","EES.HOUMA.ARR","19.63","-1.03","-10.54"],["2026-05-19T06:45:00","EES.HRTBRG.ARR","21.27","-1.25","-8.68"],["2026-05-19T06:45:00","EES.INLND1.ARR","27.14","-1.16","-2.90"],["2026-05-19T06:45:00","EES.INLND2.ARR","27.14","-1.16","-2.90"],["2026-05-19T06:45:00","EES.IRISSOLAR","18.75","-1.19","-11.26"],["2026-05-19T06:45:00","EES.JAXSNS.ARR","13.72","-1.09","-16.39"],["2026-05-19T06:45:00","EES.JDEC","21.31","-0.87","-9.02"],["2026-05-19T06:45:00","EES.JWL_CT1","18.78","-1.82","-10.60"],["2026-05-19T06:45:00","EES.JWL_CT2","18.78","-1.82","-10.60"],["2026-05-19T06:45:00","EES.JWL_ST1","18.81","-1.79","-10.60"],["2026-05-19T06:45:00","EES.JWL_ST2","18.81","-1.79","-10.60"],["2026-05-19T06:45:00","EES.KRBYVLE.AZ","23.47","-0.34","-7.39"],["2026-05-19T06:45:00","EES.L_CREEK1","23.90","-1.42","-5.88"],["2026-05-19T06:45:00","EES.L_CREEK2","23.93","-1.39","-5.88"],["2026-05-19T06:45:00","EES.L_GYPSY2","18.99","-1.62","-10.59"],["2026-05-19T06:45:00","EES.L_GYPSY3","18.89","-1.71","-10.60"],["2026-05-19T06:45:00","EES.LA3","19.72","-0.96","-10.52"],["2026-05-19T06:45:00","EES.LFSF","19.08","-2.21","-9.91"],["2026-05-19T06:45:00","EES.LIBERTY","26.04","0.26","-5.42"],["2026-05-19T06:45:00","EES.LKCHAR_CT1","20.55","-1.80","-8.85"],["2026-05-19T06:45:00","EES.LKCHAR_CT2","20.55","-1.80","-8.85"],["2026-05-19T06:45:00","EES.LKCHAR_ST","20.65","-1.60","-8.95"],["2026-05-19T06:45:00","EES.LONSTR1","21.35","-1.14","-8.71"],["2026-05-19T06:45:00","EES.MAGPOWG","19.01","-1.45","-10.74"],["2026-05-19T06:45:00","EES.MCLWS1.ARR","26.59","-0.92","-3.69"],["2026-05-19T06:45:00","EES.MICHOD.ARR","19.38","-1.43","-10.39"],["2026-05-19T06:45:00","EES.MONDUSOLAR","20.12","-0.85","-10.23"],["2026-05-19T06:45:00","EES.MORIL1.ARR","20.51","-0.70","-9.99"],["2026-05-19T06:45:00","EES.MORTN1.ARR","15.64","-0.86","-14.70"],["2026-05-19T06:45:00","EES.MORTN2.ARR","15.64","-0.86","-14.70"],["2026-05-19T06:45:00","EES.MOTIVA_GEN","26.01","-0.23","-4.96"],["2026-05-19T06:45:00","EES.MTCPSCT1","24.03","-1.29","-5.88"],["2026-05-19T06:45:00","EES.MTCPSCT2","23.93","-1.39","-5.88"],["2026-05-19T06:45:00","EES.MTCPSST1","24.12","-1.27","-5.81"],["2026-05-19T06:45:00","EES.NELSON1","20.92","-1.43","-8.85"],["2026-05-19T06:45:00","EES.NELSON2","20.92","-1.43","-8.85"],["2026-05-19T06:45:00","EES.NELSON6","20.86","-1.39","-8.95"],["2026-05-19T06:45:00","EES.NEWTON","22.58","-0.54","-8.08"],["2026-05-19T06:45:00","EES.NEWTON1.AZ","22.58","-0.54","-8.08"],["2026-05-19T06:45:00","EES.NINEM1.ARR","19.01","-1.68","-10.51"],["2026-05-19T06:45:00","EES.NINEM6_CT1","18.77","-1.92","-10.51"],["2026-05-19T06:45:00","EES.NINEM6_CT2","18.77","-1.92","-10.51"],["2026-05-19T06:45:00","EES.NINEM6_ST","18.91","-1.78","-10.51"],["2026-05-19T06:45:00","EES.NINEMILE4","18.97","-1.72","-10.51"],["2026-05-19T06:45:00","EES.NINEMILE5","19.02","-1.67","-10.51"],["2026-05-19T06:45:00","EES.NOPLD","19.23","-1.50","-10.47"],["2026-05-19T06:45:00","EES.NOPS_1","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_2","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_3","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_4","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_5","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_6","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NOPS_7","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.NSIDE1.ARR","12.48","-1.28","-17.44"],["2026-05-19T06:45:00","EES.NSIDE2.ARR","12.48","-1.28","-17.44"],["2026-05-19T06:45:00","EES.OAK_RG_GEN","19.19","-2.00","-10.01"],["2026-05-19T06:45:00","EES.OCAPS_1A","25.65","-0.63","-4.92"],["2026-05-19T06:45:00","EES.OCAPS_1B","25.23","-0.27","-5.70"],["2026-05-19T06:45:00","EES.OCAPS_1C","25.06","-0.44","-5.70"],["2026-05-19T06:45:00","EES.OUACH_1","15.57","-4.11","-11.52"],["2026-05-19T06:45:00","EES.OUACH_2","15.57","-4.11","-11.52"],["2026-05-19T06:45:00","EES.OUACH_3","15.57","-4.11","-11.52"],["2026-05-19T06:45:00","EES.OXBOW","18.91","-1.47","-10.82"],["2026-05-19T06:45:00","EES.PANAM1.ARR","19.25","-1.21","-10.74"],["2026-05-19T06:45:00","EES.PERVL1","18.90","-2.15","-10.15"],["2026-05-19T06:45:00","EES.PERVL1.ARR","18.90","-2.15","-10.15"],["2026-05-19T06:45:00","EES.PERVL2.ARR","18.90","-2.15","-10.15"],["2026-05-19T06:45:00","AECI","15.46","-2.91","-12.83"],["2026-05-19T06:45:00","AECI.ALTW","10.42","-0.69","-20.09"],["2026-05-19T06:45:00","AECI.AMMO","33.54","0.04","2.30"],["2026-05-19T06:45:00","AECI.APM_1.AZ","33.46","0.04","2.22"],["2026-05-19T06:45:00","AECI.APM_2.AZ","14.31","-3.39","-13.50"],["2026-05-19T06:45:00","AECI.CWLD","14.31","-3.39","-13.50"],["2026-05-19T06:45:00","AEP","35.08","0.36","3.52"],["2026-05-19T06:45:00","AEP.PSGC1.AMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AEP.PSGC2.AMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AEP.WVPA.GIB5","35.58","0.75","3.63"],["2026-05-19T06:45:00","ALTE.1ROCKGEN","15.97","0.53","-15.76"],["2026-05-19T06:45:00","ALTE.ALBANY","15.75","0.30","-15.75"],["2026-05-19T06:45:00","ALTE.ALTE","21.80","1.42","-10.82"],["2026-05-19T06:45:00","ALTE.AZ","21.55","1.42","-11.07"],["2026-05-19T06:45:00","ALTE.BEARCRK","19.62","1.38","-12.96"],["2026-05-19T06:45:00","ALTE.BVRDAM","19.71","3.40","-14.89"],["2026-05-19T06:45:00","ALTE.CASSVILLE","17.39","-0.26","-13.55"],["2026-05-19T06:45:00","ALTE.CC.RIVS1","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.CC.RIVS2","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.CC.WRIVS1","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTE.CC.WRIVS2","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTE.CEDARDGE","18.18","1.62","-14.64"],["2026-05-19T06:45:00","ALTE.COLUMBAL1","17.79","0.78","-14.19"],["2026-05-19T06:45:00","ALTE.COLUMBAL2","17.75","0.74","-14.19"],["2026-05-19T06:45:00","ALTE.CRAWFISH","16.31","1.16","-16.05"],["2026-05-19T06:45:00","ALTE.DR.ALTM","16.53","1.23","-15.90"],["2026-05-19T06:45:00","ALTE.EDG.ESR","17.15","1.32","-15.37"],["2026-05-19T06:45:00","ALTE.EDG3.ARR","17.20","1.35","-15.35"],["2026-05-19T06:45:00","ALTE.EDGG5G5","17.12","1.29","-15.37"],["2026-05-19T06:45:00","ALTE.GRANT.ESR","17.05","-0.31","-13.84"],["2026-05-19T06:45:00","ALTE.GRANTCTY","17.05","-0.31","-13.84"],["2026-05-19T06:45:00","ALTE.JUN31.ARR","40.94","2.03","7.71"],["2026-05-19T06:45:00","ALTE.KILBOUNIL","19.21","1.50","-13.49"],["2026-05-19T06:45:00","ALTE.NEENAHG1","31.37","1.98","-1.81"],["2026-05-19T06:45:00","ALTE.NEENAHG2","31.37","1.98","-1.81"],["2026-05-19T06:45:00","ALTE.NLSD1.ARR","17.45","-0.27","-13.48"],["2026-05-19T06:45:00","ALTE.NLSD2.ARR","17.45","-0.27","-13.48"],["2026-05-19T06:45:00","ALTE.NROCK","16.34","1.02","-15.88"],["2026-05-19T06:45:00","ALTE.ONIONRIV","16.69","1.29","-15.80"],["2026-05-19T06:45:00","ALTE.PADDOCK","14.99","0.09","-16.30"],["2026-05-19T06:45:00","ALTE.PAR_1.AZ","18.24","1.39","-14.35"],["2026-05-19T06:45:00","ALTE.PDSG1S1","17.93","0.81","-14.08"],["2026-05-19T06:45:00","ALTE.PPKC.ESR1","18.11","1.01","-14.10"],["2026-05-19T06:45:00","ALTE.QUILTBLCK","16.13","-0.62","-14.45"],["2026-05-19T06:45:00","ALTE.ROCKGEN2","15.97","0.53","-15.76"],["2026-05-19T06:45:00","ALTE.ROCKGEN3","15.97","0.53","-15.76"],["2026-05-19T06:45:00","ALTE.SFONDDLG1","17.96","1.47","-14.71"],["2026-05-19T06:45:00","ALTE.SFONDDLG2","17.96","1.47","-14.71"],["2026-05-19T06:45:00","ALTE.SFONDDLG3","17.96","1.47","-14.71"],["2026-05-19T06:45:00","ALTE.SFONDDLG4","17.96","1.47","-14.71"],["2026-05-19T06:45:00","ALTE.SHEB1","17.16","1.27","-15.31"],["2026-05-19T06:45:00","ALTE.SHEB2","17.16","1.27","-15.31"],["2026-05-19T06:45:00","ALTE.SHPSN.ARR","16.30","0.98","-15.88"],["2026-05-19T06:45:00","ALTE.SPRINGFD","17.56","1.42","-15.06"],["2026-05-19T06:45:00","ALTE.TOWNECT_1","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.TOWNECT_2","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.TOWNEST11","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.TOWNEST12","14.98","0.06","-16.28"],["2026-05-19T06:45:00","ALTE.WAUTOMA","34.37","2.11","1.06"],["2026-05-19T06:45:00","ALTE.WOOD.ESR","40.53","1.81","7.52"],["2026-05-19T06:45:00","ALTE.WOODCTY","40.53","1.81","7.52"],["2026-05-19T06:45:00","ALTE.WPPI_1.AZ","26.06","1.79","-6.93"],["2026-05-19T06:45:00","ALTE.WRIVS_CT1","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTE.WRIVS_CT2","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTE.WRIVS_ST1","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTE.WRIVS_ST2","15.12","0.18","-16.26"],["2026-05-19T06:45:00","ALTW.8THST.ARR","17.70","-0.54","-12.96"],["2026-05-19T06:45:00","ALTW.ADAMSADAM","16.62","-3.35","-11.23"],["2026-05-19T06:45:00","ALTW.ALTW","11.66","-1.65","-17.89"],["2026-05-19T06:45:00","ALTW.AMESWIND","-7.64","-4.83","-34.01"],["2026-05-19T06:45:00","ALTW.ARMST.ARR","-21.97","-4.75","-48.42"],["2026-05-19T06:45:00","ALTW.AZ","11.31","-1.67","-18.22"],["2026-05-19T06:45:00","ALTW.BART1AGR","12.76","-3.70","-14.74"],["2026-05-19T06:45:00","ALTW.BART1WPPI","12.76","-3.70","-14.74"],["2026-05-19T06:45:00","ALTW.BARTON2","12.76","-3.70","-14.74"],["2026-05-19T06:45:00","ALTW.BENT_TREE","-11.39","-3.63","-38.96"],["2026-05-19T06:45:00","ALTW.BEPM.CBLD","-4.81","-3.42","-32.59"],["2026-05-19T06:45:00","ALTW.BRLGTN1","21.76","-0.78","-8.66"],["2026-05-19T06:45:00","ALTW.BRLGTN2","21.76","-0.78","-8.66"],["2026-05-19T06:45:00","ALTW.BRLGTN3","21.76","-0.78","-8.66"],["2026-05-19T06:45:00","ALTW.BRLGTN4","21.76","-0.78","-8.66"],["2026-05-19T06:45:00","ALTW.BRLGTN5","21.79","-0.84","-8.57"],["2026-05-19T06:45:00","ALTW.BROOKE1","-22.53","-5.06","-48.67"],["2026-05-19T06:45:00","ALTW.BVR.ARR","18.06","-0.19","-12.95"],["2026-05-19T06:45:00","ALTW.CC.EMERY1","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.CC.EMERY2","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.CC.MGS1","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.CC.MGS2","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.CERROG1","-13.85","-4.29","-40.76"],["2026-05-19T06:45:00","ALTW.CMMPA.MTL","-25.42","-4.05","-52.57"],["2026-05-19T06:45:00","ALTW.CMMPA.SPR","-16.90","-3.50","-44.60"],["2026-05-19T06:45:00","ALTW.CMMPA.WIN","-33.17","-4.72","-59.65"],["2026-05-19T06:45:00","ALTW.CRLK2WPL","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","ALTW.CRLK3CWL2","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","IPL.16EVCT8","36.77","1.89","3.68"],["2026-05-19T06:45:00","IPL.16EVST9","36.77","1.89","3.68"],["2026-05-19T06:45:00","IPL.16GEOR11G","36.48","1.60","3.68"],["2026-05-19T06:45:00","IPL.16GEOR22G","36.67","1.79","3.68"],["2026-05-19T06:45:00","IPL.16GEOR33G","36.67","1.79","3.68"],["2026-05-19T06:45:00","IPL.16GEOR44G","36.48","1.60","3.68"],["2026-05-19T06:45:00","IPL.16PETE.AGG","35.77","0.92","3.65"],["2026-05-19T06:45:00","IPL.16PETEE3","35.82","0.97","3.65"],["2026-05-19T06:45:00","IPL.16PETEE4","35.77","0.92","3.65"],["2026-05-19T06:45:00","IPL.16STOC4C4","36.38","1.50","3.68"],["2026-05-19T06:45:00","IPL.16STOC5C5","36.27","1.39","3.68"],["2026-05-19T06:45:00","IPL.16STOT.AGG","36.41","1.52","3.69"],["2026-05-19T06:45:00","IPL.16STOU5O5","36.33","1.45","3.68"],["2026-05-19T06:45:00","IPL.16STOU6O6","36.43","1.55","3.68"],["2026-05-19T06:45:00","IPL.16STOU7O7","36.42","1.53","3.69"],["2026-05-19T06:45:00","IPL.16STOUCC6","36.52","1.64","3.68"],["2026-05-19T06:45:00","IPL.16STOUTR1","36.56","1.67","3.69"],["2026-05-19T06:45:00","IPL.16SYST.AGG","36.16","1.29","3.67"],["2026-05-19T06:45:00","IPL.AZ","36.76","1.88","3.68"],["2026-05-19T06:45:00","IPL.CC.IPLEV01","36.77","1.89","3.68"],["2026-05-19T06:45:00","IPL.HE","36.65","1.77","3.68"],["2026-05-19T06:45:00","IPL.HEPM_1.AZ","36.65","1.77","3.68"],["2026-05-19T06:45:00","IPL.IPL","36.76","1.88","3.68"],["2026-05-19T06:45:00","IPL.PEC01","35.76","0.91","3.65"],["2026-05-19T06:45:00","IPL.PIKECB01","35.82","0.97","3.65"],["2026-05-19T06:45:00","IPL.STOU3.ARR","36.53","1.65","3.68"],["2026-05-19T06:45:00","IPL.WVPA","36.76","1.88","3.68"],["2026-05-19T06:45:00","KACY","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","KCPL","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","LAFA.AZ","20.47","-0.81","-9.92"],["2026-05-19T06:45:00","LAFA.HARGIS1","20.52","-0.76","-9.92"],["2026-05-19T06:45:00","LAFA.HARGIS2","20.52","-0.76","-9.92"],["2026-05-19T06:45:00","LAFA.LABBE1","20.27","-1.00","-9.93"],["2026-05-19T06:45:00","LAFA.LABBE2","20.27","-1.00","-9.93"],["2026-05-19T06:45:00","LAFA.LAFA","20.47","-0.81","-9.92"],["2026-05-19T06:45:00","LAGN.DEMCO1.AZ","19.24","-1.13","-10.83"],["2026-05-19T06:45:00","LAGN.LAGN_1.AZ","20.11","-1.36","-9.73"],["2026-05-19T06:45:00","LAGT.1803","20.16","-1.36","-9.68"],["2026-05-19T06:45:00","LAGT.1803CEG","20.16","-1.37","-9.67"],["2026-05-19T06:45:00","LAGT.LOGC.ARR","19.59","-2.46","-9.15"],["2026-05-19T06:45:00","LAGT.PCE","19.30","-1.24","-10.66"],["2026-05-19T06:45:00","LEPA.AZ","19.64","-1.08","-10.48"],["2026-05-19T06:45:00","LEPA.CPLAQ.ARR","20.02","-0.57","-10.61"],["2026-05-19T06:45:00","LEPA.HOUMA","19.63","-1.03","-10.54"],["2026-05-19T06:45:00","LEPA.HOUMA_G14","19.63","-1.03","-10.54"],["2026-05-19T06:45:00","LEPA.HOUMA_G15","19.63","-1.03","-10.54"],["2026-05-19T06:45:00","LEPA.HOUMA_G16","19.63","-1.03","-10.54"],["2026-05-19T06:45:00","LEPA.LEPA","20.37","-1.23","-9.60"],["2026-05-19T06:45:00","LEPA.MGC_UNT01","19.90","-1.10","-10.20"],["2026-05-19T06:45:00","LEPA.MRCTY.ARR","19.90","-1.10","-10.20"],["2026-05-19T06:45:00","LEPA.MURRAY","15.20","-3.66","-12.34"],["2026-05-19T06:45:00","LES","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","LGEE","39.86","1.47","7.19"],["2026-05-19T06:45:00","LOUISIANA.HUB","19.35","-1.10","-10.75"],["2026-05-19T06:45:00","MDU.AZ","1.11","-3.63","-26.46"],["2026-05-19T06:45:00","MDU.BADGERWND","28.30","-5.84","2.94"],["2026-05-19T06:45:00","MDU.BDGRWF2OON","28.30","-5.84","2.94"],["2026-05-19T06:45:00","MDU.BEPC","25.41","-3.87","-1.92"],["2026-05-19T06:45:00","MDU.CEDARHLS","27.34","-3.37","-0.49"],["2026-05-19T06:45:00","MDU.DIAMNDWILW","27.34","-3.37","-0.49"],["2026-05-19T06:45:00","MDU.ELLNDL.MVP","-34.32","-4.96","-60.56"],["2026-05-19T06:45:00","MDU.ELLNDL_LD","-40.87","-4.68","-67.39"],["2026-05-19T06:45:00","MDU.ELLNDL_LD2","-40.25","-4.72","-66.73"],["2026-05-19T06:45:00","MDU.FOXTL.WND","-40.53","-5.00","-66.73"],["2026-05-19T06:45:00","MDU.GLENDC1","27.80","-3.15","-0.25"],["2026-05-19T06:45:00","MDU.GLENDC2","27.80","-3.15","-0.25"],["2026-05-19T06:45:00","MDU.GLENULST_6","31.08","-3.17","3.05"],["2026-05-19T06:45:00","MDU.GRE.ELBESS","28.71","-5.43","2.94"],["2026-05-19T06:45:00","MDU.GRE.EMMLOG","28.71","-5.43","2.94"],["2026-05-19T06:45:00","MDU.HESKET_3","31.04","-3.20","3.04"],["2026-05-19T06:45:00","MDU.HESKET_4","31.04","-3.20","3.04"],["2026-05-19T06:45:00","MDU.LEWIS2","27.80","-3.32","-0.08"],["2026-05-19T06:45:00","MDU.MCTURB1","27.50","-3.35","-0.35"],["2026-05-19T06:45:00","MDU.MDU","29.01","-2.86","0.67"],["2026-05-19T06:45:00","MDU.MERRICOURT","-40.52","-4.99","-66.73"],["2026-05-19T06:45:00","MDU.MPC","29.81","-3.13","1.74"],["2026-05-19T06:45:00","MDU.NWPS","29.81","-3.13","1.74"],["2026-05-19T06:45:00","MDU.OTP","29.81","-3.13","1.74"],["2026-05-19T06:45:00","MDU.OTPW_1.AZ","29.81","-3.13","1.74"],["2026-05-19T06:45:00","MDU.TATANKA1","-40.52","-4.99","-66.73"],["2026-05-19T06:45:00","MDU.TSWF1","25.48","-3.44","-2.28"],["2026-05-19T06:45:00","MDU.WISHEKNW1","28.31","-5.83","2.94"],["2026-05-19T06:45:00","MEC.ADAIR_W1","-6.90","-4.59","-33.51"],["2026-05-19T06:45:00","MEC.ADAMS","2.89","-5.60","-22.71"],["2026-05-19T06:45:00","MEC.ALTM_1.AZ","-0.27","-3.21","-28.26"],["2026-05-19T06:45:00","MEC.ALTW","0.31","-3.30","-27.59"],["2026-05-19T06:45:00","MEC.AMES","-5.33","-3.65","-32.88"],["2026-05-19T06:45:00","MEC.AMES_1.AZ","-5.33","-3.65","-32.88"],["2026-05-19T06:45:00","MEC.AMES_UNIT8","-5.41","-3.73","-32.88"],["2026-05-19T06:45:00","MEC.ARBHILL_S","-6.72","-4.28","-33.64"],["2026-05-19T06:45:00","MEC.ARBORHL1","-6.72","-4.28","-33.64"],["2026-05-19T06:45:00","MEC.ATLN","2.29","-4.38","-24.53"],["2026-05-19T06:45:00","MEC.AZ","0.17","-3.13","-27.90"],["2026-05-19T06:45:00","MEC.BEAVERCR","-15.89","-4.53","-42.56"],["2026-05-19T06:45:00","MEC.BEPM.CPZD","-15.15","-3.51","-42.84"],["2026-05-19T06:45:00","MEC.BEPM_1.AZ","1.48","-2.60","-27.12"],["2026-05-19T06:45:00","CSWS.SWERETAIL","23.69","0.04","-7.55"],["2026-05-19T06:45:00","CSWS.VEMCO","23.08","0.05","-8.17"],["2026-05-19T06:45:00","CWLD.AZ","15.17","-3.02","-13.01"],["2026-05-19T06:45:00","CWLD.BLRG","4.95","-4.52","-21.73"],["2026-05-19T06:45:00","CWLD.CEC2CTG1","14.78","-3.11","-13.31"],["2026-05-19T06:45:00","CWLD.CEC2CTG2","14.78","-3.11","-13.31"],["2026-05-19T06:45:00","CWLD.CEC2CTG3","14.78","-3.11","-13.31"],["2026-05-19T06:45:00","CWLD.CEC2CTG4","14.78","-3.11","-13.31"],["2026-05-19T06:45:00","CWLD.CWLD","15.15","-3.03","-13.02"],["2026-05-19T06:45:00","CWLD.DR.CWLD","14.78","-3.11","-13.31"],["2026-05-19T06:45:00","CWLD.FULT","15.76","-2.13","-13.31"],["2026-05-19T06:45:00","CWLD.PLANTD6","15.06","-2.99","-13.15"],["2026-05-19T06:45:00","CWLD.PLANTD8","15.06","-2.99","-13.15"],["2026-05-19T06:45:00","CWLD.SIKESTON","32.96","-0.75","2.51"],["2026-05-19T06:45:00","CWLD.UMC","15.37","-2.96","-12.87"],["2026-05-19T06:45:00","CWLP.AZ","33.42","-0.65","2.87"],["2026-05-19T06:45:00","CWLP.CWLP","33.42","-0.65","2.87"],["2026-05-19T06:45:00","CWLP.DALLMA84","33.34","-0.73","2.87"],["2026-05-19T06:45:00","CWLP.FACTOR91","33.39","-0.68","2.87"],["2026-05-19T06:45:00","CWLP.GST","33.35","-0.72","2.87"],["2026-05-19T06:45:00","CWLP.INTERSA81","33.35","-0.72","2.87"],["2026-05-19T06:45:00","CWLP.REYNOLS91","33.45","-0.62","2.87"],["2026-05-19T06:45:00","CWLP.TEA_1.AZ","33.31","-0.76","2.87"],["2026-05-19T06:45:00","DECO.APPLE","49.64","0.33","18.11"],["2026-05-19T06:45:00","DECO.AZ","50.88","1.97","17.71"],["2026-05-19T06:45:00","DECO.BAUER.MVP","50.40","0.88","18.32"],["2026-05-19T06:45:00","DECO.BELRV.MVP","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BLR1.DEMO","49.65","0.75","17.70"],["2026-05-19T06:45:00","DECO.BLR1.MPPA","49.65","0.75","17.70"],["2026-05-19T06:45:00","DECO.BLR2.DEMO","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BLR2.MPPA","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BROOKFLD1","50.03","0.67","18.16"],["2026-05-19T06:45:00","DECO.BRP11","49.88","1.02","17.66"],["2026-05-19T06:45:00","DECO.BRP121","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BRP122","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BRP13","49.87","0.97","17.70"],["2026-05-19T06:45:00","DECO.BSEDTE1","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.BWEC.11","49.86","0.95","17.71"],["2026-05-19T06:45:00","DECO.BWEC.12","49.86","0.95","17.71"],["2026-05-19T06:45:00","DECO.BWECSTG1","49.86","0.95","17.71"],["2026-05-19T06:45:00","DECO.CC.BWEC","49.86","0.95","17.71"],["2026-05-19T06:45:00","DECO.CC.DIG2","50.31","1.54","17.57"],["2026-05-19T06:45:00","DECO.CC.DIG3","50.34","1.57","17.57"],["2026-05-19T06:45:00","DECO.CENOAKS","50.07","0.76","18.11"],["2026-05-19T06:45:00","DECO.CMS_AK","50.43","1.66","17.57"],["2026-05-19T06:45:00","DECO.CMS_THMB","52.52","3.32","18.00"],["2026-05-19T06:45:00","DECO.CMSM_1.AZ","50.47","1.70","17.57"],["2026-05-19T06:45:00","DECO.CMSMROA","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.COFAXP11","51.16","1.99","17.97"],["2026-05-19T06:45:00","DECO.CROS","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.CWEP","50.10","0.67","18.23"],["2026-05-19T06:45:00","DECO.DAYTN.ARR","50.80","1.94","17.66"],["2026-05-19T06:45:00","DECO.DEAN111","49.88","1.02","17.66"],["2026-05-19T06:45:00","DECO.DEAN112","49.88","1.02","17.66"],["2026-05-19T06:45:00","DECO.DEAN121","49.88","1.02","17.66"],["2026-05-19T06:45:00","DECO.DEAN122","49.88","1.02","17.66"],["2026-05-19T06:45:00","DECO.DEERFLD","49.75","0.50","18.05"],["2026-05-19T06:45:00","DECO.DFWE2","49.79","0.54","18.05"],["2026-05-19T06:45:00","DECO.DIGG1","50.36","1.59","17.57"],["2026-05-19T06:45:00","DECO.DIGG2","50.30","1.53","17.57"],["2026-05-19T06:45:00","DECO.DIGG3","50.34","1.57","17.57"],["2026-05-19T06:45:00","DECO.DIGS2","50.35","1.58","17.57"],["2026-05-19T06:45:00","DECO.DIGS3","50.35","1.58","17.57"],["2026-05-19T06:45:00","DECO.DIGSINT","50.35","1.58","17.57"],["2026-05-19T06:45:00","DECO.DLRYP11","50.64","1.81","17.63"],["2026-05-19T06:45:00","DECO.DLRYP12","50.64","1.81","17.63"],["2026-05-19T06:45:00","DECO.DR.123NET","51.12","2.23","17.69"],["2026-05-19T06:45:00","DECO.DR.DEMO","50.82","1.94","17.68"],["2026-05-19T06:45:00","DECO.DR.GLW","50.76","1.96","17.60"],["2026-05-19T06:45:00","DECO.DR.POET","51.04","1.69","18.15"],["2026-05-19T06:45:00","DECO.DR.TRGT","50.90","2.00","17.70"],["2026-05-19T06:45:00","DECO.E.TRENTON","50.60","1.79","17.61"],["2026-05-19T06:45:00","DECO.EIPS","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.ELIG","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.ESSEX.ARR","50.81","1.96","17.65"],["2026-05-19T06:45:00","DECO.EXGNHW2","49.72","0.41","18.11"],["2026-05-19T06:45:00","DECO.EXGNMW2","49.74","0.49","18.05"],["2026-05-19T06:45:00","DECO.FERMI2","50.41","1.62","17.59"],["2026-05-19T06:45:00","DECO.FESC","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.FRISB.ARR","50.70","1.85","17.65"],["2026-05-19T06:45:00","DECO.FRMP112","50.68","1.88","17.60"],["2026-05-19T06:45:00","DECO.FRMP113","50.68","1.88","17.60"],["2026-05-19T06:45:00","DECO.FRMP114","50.68","1.88","17.60"],["2026-05-19T06:45:00","DECO.GRNWD.MVP","49.90","0.89","17.81"],["2026-05-19T06:45:00","DECO.GRNWD1","49.77","0.76","17.81"],["2026-05-19T06:45:00","DECO.GWDP111","49.90","0.89","17.81"],["2026-05-19T06:45:00","DECO.GWDP112","49.90","0.89","17.81"],["2026-05-19T06:45:00","DECO.GWDP12","49.90","0.89","17.81"],["2026-05-19T06:45:00","DECO.HNKP111","51.03","2.10","17.73"],["2026-05-19T06:45:00","DECO.HNKP113","51.03","2.10","17.73"],["2026-05-19T06:45:00","DECO.HNKP121","50.88","1.96","17.72"],["2026-05-19T06:45:00","DECO.HNKP122","50.88","1.96","17.72"],["2026-05-19T06:45:00","DECO.HRBRB.ARR","49.83","0.58","18.05"],["2026-05-19T06:45:00","DECO.HVSTW","49.76","0.45","18.11"],["2026-05-19T06:45:00","DECO.JUDD11","50.81","1.95","17.66"],["2026-05-19T06:45:00","DECO.JUDD12","50.81","1.95","17.66"],["2026-05-19T06:45:00","AMIL.P66T","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.PALMCOIL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.PEARLG2","33.25","-0.81","2.86"],["2026-05-19T06:45:00","AMIL.PEIC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.PEIH","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.PLST","33.08","-1.08","2.96"],["2026-05-19T06:45:00","AMIL.PPI","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.PRAIRIE1","33.02","-0.26","2.08"],["2026-05-19T06:45:00","AMIL.PRAIRIECK","33.17","-0.78","2.75"],["2026-05-19T06:45:00","AMIL.PRSPWF","32.64","-0.86","2.30"],["2026-05-19T06:45:00","AMIL.PS1.NIMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PS2.NIMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG1.IMEA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG1.IMPA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG1.LGEP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG1.MEUC","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG1.SIPC","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG2.IMEA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG2.IMPA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG2.LGEP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG2.MEUC","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSG2.SIPC","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC1.AMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC1.KMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC1.PPI","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC2.AMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC2.KMP","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PSGC2.PPI","32.54","-1.48","2.82"],["2026-05-19T06:45:00","AMIL.PTWF","25.44","-1.01","-4.75"],["2026-05-19T06:45:00","AMIL.PUBPOWIL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.PWLFSLR","34.32","-0.07","3.19"],["2026-05-19T06:45:00","AMIL.RECC_FPLP","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.REI2CTGA","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGB","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGC","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGD","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGE","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGF","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGG","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REI2CTGH","34.49","-0.11","3.40"],["2026-05-19T06:45:00","AMIL.REN1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.RES.CNE","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.RESE","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.RICHLAND","17.72","1.09","-14.57"],["2026-05-19T06:45:00","AMIL.RISING.H","32.83","-0.60","2.23"],["2026-05-19T06:45:00","AMIL.RISING.L","32.47","-0.61","1.88"],["2026-05-19T06:45:00","AMIL.RIVRFRRYS","35.37","0.60","3.57"],["2026-05-19T06:45:00","AMIL.RLGY01","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.RNGDRP","34.26","-0.28","3.34"],["2026-05-19T06:45:00","AMIL.RNGPSS","32.64","-1.40","2.84"],["2026-05-19T06:45:00","AMIL.RPGI_1.AZ","6.11","-2.44","-22.65"],["2026-05-19T06:45:00","AMIL.RSPWIND","19.88","-1.45","-9.87"],["2026-05-19T06:45:00","AMIL.RUBY","33.89","-0.40","3.09"],["2026-05-19T06:45:00","AMIL.RUSHMORE","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.SALTCREEK","22.72","-1.01","-7.47"],["2026-05-19T06:45:00","AMIL.SBL_ASIBL","-28.94","-4.53","-55.61"],["2026-05-19T06:45:00","AMIL.SDNY.MVP","33.48","-0.26","2.54"],["2026-05-19T06:45:00","AMIL.SELC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.SESRETAIL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.SFE_IL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.SIPC","29.97","-0.49","-0.74"],["2026-05-19T06:45:00","AMIL.SIPC.BGRV","34.92","0.30","3.42"],["2026-05-19T06:45:00","AMIL.SIPC_BALD","32.50","-1.47","2.77"],["2026-05-19T06:45:00","AMIL.SIPM_1.AZ","32.47","-1.03","2.30"],["2026-05-19T06:45:00","AMIL.SMRT","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.SOY_2.AZ","30.49","-0.67","-0.04"],["2026-05-19T06:45:00","AMIL.SSWE","31.83","-1.29","1.92"],["2026-05-19T06:45:00","AMIL.STAR","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.STLNG.ARR","32.53","-1.36","2.69"],["2026-05-19T06:45:00","AMIL.STWF","-1.95","-2.25","-30.90"],["2026-05-19T06:45:00","AMIL.SUGARCRK","23.00","-1.15","-7.05"],["2026-05-19T06:45:00","AMIL.SWE_IL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.SWEC.ARR","34.78","0.27","3.31"],["2026-05-19T06:45:00","AMIL.SWECC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.SZE","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.SZE_SCI","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.TBCRSTAT","-6.70","-4.40","-33.50"],["2026-05-19T06:45:00","AMIL.THNK","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.TILTU1","32.68","-0.21","1.69"],["2026-05-19T06:45:00","AMIL.TILTU2","32.68","-0.21","1.69"],["2026-05-19T06:45:00","AMIL.TILTU3","32.68","-0.21","1.69"],["2026-05-19T06:45:00","AMIL.TILTU4","32.68","-0.21","1.69"],["2026-05-19T06:45:00","AMIL.TLDNSLR","32.63","-1.41","2.84"],["2026-05-19T06:45:00","AMIL.TPM_123","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.TRA_ATRAE","-1.90","-4.17","-28.93"],["2026-05-19T06:45:00","AMIL.TREX_IL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.USSTL.ARR","32.55","-1.33","2.68"],["2026-05-19T06:45:00","AMIL.VEM","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.VIN_AVINT","0.19","-3.51","-27.50"],["2026-05-19T06:45:00","AMIL.VRD","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.W_BRCTIPT","19.11","-0.28","-11.81"],["2026-05-19T06:45:00","AMIL.WDRV.ARR","32.49","-1.37","2.66"],["2026-05-19T06:45:00","AMIL.WISE.IWUS","32.46","-0.85","2.11"],["2026-05-19T06:45:00","AMIL.WLBRWEST","19.24","-0.61","-11.35"],["2026-05-19T06:45:00","AMIL.WOLV","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","ALTW.CRLK3CWLD","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","ALTW.CRSTNSOL","3.86","-5.02","-22.32"],["2026-05-19T06:45:00","ALTW.CRYLAKE1","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","ALTW.CRYLAKE2","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","ALTW.CRYSTAL3","-10.00","-4.16","-37.04"],["2026-05-19T06:45:00","ALTW.DAEC.ARR","17.42","-1.42","-12.36"],["2026-05-19T06:45:00","ALTW.DASOLAR1","17.42","-1.42","-12.36"],["2026-05-19T06:45:00","ALTW.DASOLAR2","17.42","-1.42","-12.36"],["2026-05-19T06:45:00","ALTW.DR.ALPSLD","18.11","-0.93","-12.16"],["2026-05-19T06:45:00","ALTW.DR.AURLD","-4.26","0.04","-35.50"],["2026-05-19T06:45:00","ALTW.DR.BSLF","19.42","-0.02","-11.76"],["2026-05-19T06:45:00","ALTW.DR.COMPLD","18.81","-0.11","-12.28"],["2026-05-19T06:45:00","ALTW.DR.FERGLD","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.DR.NORLD","19.41","-0.09","-11.70"],["2026-05-19T06:45:00","ALTW.DR.SIMPLD","18.11","-0.93","-12.16"],["2026-05-19T06:45:00","ALTW.DRUN.ESR1","17.70","-1.19","-12.31"],["2026-05-19T06:45:00","ALTW.ELKWIND","14.51","-3.69","-13.00"],["2026-05-19T06:45:00","ALTW.EMERY_1","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.EMERY_2","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.EMERY31","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.EMERY32","-12.28","-3.85","-39.63"],["2026-05-19T06:45:00","ALTW.ENDV","-34.81","-5.65","-60.36"],["2026-05-19T06:45:00","ALTW.ENGLFARMS","4.69","-2.85","-23.66"],["2026-05-19T06:45:00","ALTW.FAIR_DSL","-3.81","-3.04","-31.97"],["2026-05-19T06:45:00","ALTW.FAIR_SIG","-3.81","-3.04","-31.97"],["2026-05-19T06:45:00","ALTW.FAIR1.ARR","19.06","-0.17","-11.97"],["2026-05-19T06:45:00","ALTW.FAIR2.ARR","19.06","-0.17","-11.97"],["2026-05-19T06:45:00","ALTW.FAIRMONT1","-3.81","-3.04","-31.97"],["2026-05-19T06:45:00","ALTW.FCLDFCL1","-31.58","-4.75","-58.03"],["2026-05-19T06:45:00","ALTW.FRBRN.WND","-17.48","-3.89","-44.79"],["2026-05-19T06:45:00","ALTW.FRNKLNCO","-9.93","-3.58","-37.55"],["2026-05-19T06:45:00","ALTW.FXLK3.ARR","-18.95","-3.88","-46.27"],["2026-05-19T06:45:00","ALTW.GOLDENPLN","-38.37","-3.98","-65.59"],["2026-05-19T06:45:00","ALTW.GOLDP.ESR","-38.37","-3.98","-65.59"],["2026-05-19T06:45:00","ALTW.GPFWIND","-9.83","-4.66","-36.37"],["2026-05-19T06:45:00","ALTW.GRCT.ARR","2.77","-2.37","-26.06"],["2026-05-19T06:45:00","ALTW.HAHN.ARR","17.32","-1.87","-12.01"],["2026-05-19T06:45:00","ALTW.HANCOC1","-15.35","-4.71","-41.84"],["2026-05-19T06:45:00","ALTW.HAWKEYE1","16.64","-2.64","-11.92"],["2026-05-19T06:45:00","ALTW.HCPD.STHP","-10.21","-4.22","-37.19"],["2026-05-19T06:45:00","ALTW.HCPD.TRU","-6.19","-2.96","-34.43"],["2026-05-19T06:45:00","ALTW.HDIVWIND","-8.18","-5.39","-33.99"],["2026-05-19T06:45:00","ALTW.HKCRK.MVP","17.43","-0.93","-12.84"],["2026-05-19T06:45:00","ALTW.HZLT3.MVP","16.16","-2.01","-13.03"],["2026-05-19T06:45:00","ALTW.INDEPWIND","16.02","-1.97","-13.21"],["2026-05-19T06:45:00","ALTW.JOULGSCIP","18.62","-1.08","-11.50"],["2026-05-19T06:45:00","ALTW.JOULGSIPL","18.62","-1.08","-11.50"],["2026-05-19T06:45:00","ALTW.JOUNEAL3","-16.65","-4.18","-43.67"],["2026-05-19T06:45:00","ALTW.JOUNEALS4","-16.65","-4.18","-43.67"],["2026-05-19T06:45:00","ALTW.KOSSUTH","-31.39","-4.36","-58.23"],["2026-05-19T06:45:00","ALTW.KOSSUTH2","-31.39","-4.36","-58.23"],["2026-05-19T06:45:00","ALTW.LAN.ESR1","39.93","0.26","8.47"],["2026-05-19T06:45:00","ALTW.LANS3.ARR","39.93","0.26","8.47"],["2026-05-19T06:45:00","ALTW.LANSIN4","39.93","0.26","8.47"],["2026-05-19T06:45:00","ALTW.LEDYARD","-40.19","-3.99","-67.40"],["2026-05-19T06:45:00","ALTW.LEDYD.MVP","-40.19","-3.99","-67.40"],["2026-05-19T06:45:00","ALTW.LIMEC1","-9.87","-4.24","-36.83"],["2026-05-19T06:45:00","ALTW.LIMEC2","-9.80","-4.23","-36.77"],["2026-05-19T06:45:00","ALTW.LKFLD.IPL","-52.77","-4.43","-79.54"],["2026-05-19T06:45:00","ALTW.LOSTLAKES","-31.17","-4.80","-57.57"],["2026-05-19T06:45:00","ALTW.LOUIS.SLR","20.71","-3.01","-7.48"],["2026-05-19T06:45:00","ALTW.MECB","2.67","-2.63","-25.90"],["2026-05-19T06:45:00","ALTW.MECB_1.AZ","2.67","-2.63","-25.90"],["2026-05-19T06:45:00","ALTW.MGS_CT1","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MGS_CT2","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MGS_ST3.1","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MGS_ST3.2","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MMPA.OGWF","269.02","-2.37","240.19"],["2026-05-19T06:45:00","ALTW.MONTA.ARR","142.83","-0.98","112.61"],["2026-05-19T06:45:00","ALTW.MOWERCO","20.46","-3.26","-7.48"],["2026-05-19T06:45:00","ALTW.MQOKT.ARR","18.10","-0.66","-12.44"],["2026-05-19T06:45:00","ALTW.MRES","-33.28","-4.59","-59.89"],["2026-05-19T06:45:00","ALTW.MRES_1.AZ","-33.30","-4.54","-59.96"],["2026-05-19T06:45:00","ALTW.MTOWNCT1","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MTOWNCT2","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.MTOWNCT3","-4.80","-4.62","-31.38"],["2026-05-19T06:45:00","ALTW.NCENT.ARR","7.08","-1.54","-22.58"],["2026-05-19T06:45:00","ALTW.NSP","118.34","-2.64","89.78"],["2026-05-19T06:45:00","ALTW.NSPP_1.AZ","118.34","-2.64","89.78"],["2026-05-19T06:45:00","ALTW.ODINWF","-19.70","-3.45","-47.45"],["2026-05-19T06:45:00","ALTW.OTTMW.MVP","5.93","-2.43","-22.84"],["2026-05-19T06:45:00","ALTW.OTTUMW1","5.10","-2.50","-23.60"],["2026-05-19T06:45:00","ALTW.PIONPRAR2","18.23","-2.93","-10.04"],["2026-05-19T06:45:00","ALTW.PIOPRAIR1","18.23","-2.93","-10.04"],["2026-05-19T06:45:00","ALTW.PRARC1","17.68","-1.22","-12.30"],["2026-05-19T06:45:00","ALTW.PRARC3","17.68","-1.22","-12.30"],["2026-05-19T06:45:00","ALTW.PRARC4","17.68","-1.22","-12.30"],["2026-05-19T06:45:00","ALTW.PRESCOTT","2.17","-6.71","-22.32"],["2026-05-19T06:45:00","ALTW.RCCS.ARR","17.72","-1.16","-12.32"],["2026-05-19T06:45:00","ALTW.RICHLAND","-18.44","-4.70","-44.94"],["2026-05-19T06:45:00","ALTW.RIPPEY1","-8.94","-4.82","-35.32"],["2026-05-19T06:45:00","ALTW.ROCKCREEK","17.02","-0.61","-13.57"],["2026-05-19T06:45:00","ALTW.ROQUETTE1","31.79","-2.11","2.70"],["2026-05-19T06:45:00","ALTW.SACCOWIND","-18.44","-4.70","-44.94"],["2026-05-19T06:45:00","ALTW.SARATOGA","19.48","-3.07","-8.65"],["2026-05-19T06:45:00","ALTW.SLAK_CT1","3.53","-5.35","-22.32"],["2026-05-19T06:45:00","ALTW.SLAK_CT2","3.53","-5.35","-22.32"],["2026-05-19T06:45:00","ALTW.SLAK_R1","3.53","-5.35","-22.32"],["2026-05-19T06:45:00","ALTW.SLAK_R2","3.53","-5.35","-22.32"],["2026-05-19T06:45:00","ALTW.SLAK_R3","3.53","-5.35","-22.32"],["2026-05-19T06:45:00","ALTW.SMP","22.56","-2.27","-6.37"],["2026-05-19T06:45:00","ALTW.SOUTH.FRK","-34.04","-5.08","-60.16"],["2026-05-19T06:45:00","ALTW.SPRVAUN1","38.32","-1.44","8.56"],["2026-05-19T06:45:00","ALTW.STCRK.SIG","-1.90","-4.17","-28.93"],["2026-05-19T06:45:00","ALTW.STORMLK2","-22.53","-5.06","-48.67"],["2026-05-19T06:45:00","ALTW.STORYCO1","-7.64","-4.83","-34.01"],["2026-05-19T06:45:00","ALTW.STORYCOII","-7.64","-4.83","-34.01"],["2026-05-19T06:45:00","ALTW.TEA_1.AZ","22.56","-2.27","-6.37"],["2026-05-19T06:45:00","ALTW.TOI","-5.35","-4.00","-32.55"],["2026-05-19T06:45:00","ALTW.TOI_2.3","-2.00","-3.95","-29.25"],["2026-05-19T06:45:00","ALTW.TOI_MGEO","-2.00","-3.95","-29.25"],["2026-05-19T06:45:00","ALTW.TOI_MGEP","-2.00","-3.95","-29.25"],["2026-05-19T06:45:00","ALTW.TURTLECRK","18.23","-2.93","-10.04"],["2026-05-19T06:45:00","ALTW.UPLANDPR","-38.48","-4.55","-65.13"],["2026-05-19T06:45:00","ALTW.UPLS_1.AZ","-19.74","-3.71","-47.23"],["2026-05-19T06:45:00","ALTW.UPLS_2.AZ","-6.19","-2.96","-34.43"],["2026-05-19T06:45:00","ALTW.W_BINGHAM","-27.80","-4.25","-54.75"],["2026-05-19T06:45:00","ALTW.WAPLOSOLR","20.58","-0.34","-10.28"],["2026-05-19T06:45:00","ALTW.WELLS1","8.49","-3.01","-19.70"],["2026-05-19T06:45:00","ALTW.WEVER.ESR","22.01","-0.91","-8.28"],["2026-05-19T06:45:00","ALTW.WEVERSOL","22.01","-0.91","-8.28"],["2026-05-19T06:45:00","ALTW.WHISPERWI","-9.93","-3.58","-37.55"],["2026-05-19T06:45:00","ALTW.WIN1","-33.17","-4.72","-59.65"],["2026-05-19T06:45:00","ALTW.WOLFWIND","-27.89","-4.64","-54.45"],["2026-05-19T06:45:00","ALTW.WPPI","16.69","-1.55","-12.96"],["2026-05-19T06:45:00","ALTW.WPPI_1.AZ","16.35","-1.78","-13.07"],["2026-05-19T06:45:00","ALTW.WRTHNGT","-32.64","-4.58","-59.26"],["2026-05-19T06:45:00","ALTW.WSEC3","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","ALTW.WSEC4","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","ALTW.WWN.ESR","-11.41","-3.48","-39.13"],["2026-05-19T06:45:00","ALTW.WWNORTH","-11.41","-3.48","-39.13"],["2026-05-19T06:45:00","AMIL.176872","17.67","0.69","-14.22"],["2026-05-19T06:45:00","AMIL.WPSE","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.WPSE.DM","30.02","-0.49","-0.69"],["2026-05-19T06:45:00","AMIL.WPSE.OLIN","32.56","-1.30","2.66"],["2026-05-19T06:45:00","AMIL.WRSF","33.13","-1.00","2.93"],["2026-05-19T06:45:00","AMIL.WVPA","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.WVPA_2.AZ","29.85","-0.53","-0.82"],["2026-05-19T06:45:00","AMIL.WVPA_4.AZ","31.67","-0.46","0.93"],["2026-05-19T06:45:00","AMIL.WWEC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.XLON","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.XOEN","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMMO.176803","32.51","-1.31","2.62"],["2026-05-19T06:45:00","AMMO.179586","31.91","-1.66","2.37"],["2026-05-19T06:45:00","AMMO.ADELITE","10.08","-3.34","-17.78"],["2026-05-19T06:45:00","AMMO.AEM.MO","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.ALTONA","17.57","-1.84","-11.79"],["2026-05-19T06:45:00","AMMO.AUDRN11","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN22","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN33","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN44","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN55","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN66","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN77","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.AUDRN88","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.BBS","31.83","-1.74","2.37"],["2026-05-19T06:45:00","AMMO.BLUEJAY","31.31","-1.21","1.32"],["2026-05-19T06:45:00","AMMO.BOWLGREEN","32.51","-1.10","2.41"],["2026-05-19T06:45:00","AMMO.CALF_1.AZ","16.54","-2.79","-11.87"],["2026-05-19T06:45:00","AMMO.CALI","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.CALLAWAY1","31.19","-2.28","2.27"],["2026-05-19T06:45:00","AMMO.CC.KEOKUK","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.CC.OSAGE","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.CCG_1.AZ","32.63","-1.24","2.67"],["2026-05-19T06:45:00","AMMO.CENT","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.DBOBCATSO","33.39","-0.62","2.81"],["2026-05-19T06:45:00","AMMO.DR.AMMO","32.44","-1.36","2.60"],["2026-05-19T06:45:00","AMMO.ENVOY","31.06","-1.07","0.93"],["2026-05-19T06:45:00","AMMO.ETL1","30.91","-1.56","1.27"],["2026-05-19T06:45:00","AMMO.FGRDCTG1","29.80","-2.22","0.82"],["2026-05-19T06:45:00","AMMO.GOOSEGEN1","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.GOOSEGEN2","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.GOOSEGEN3","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.GOOSEGEN4","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.GOOSEGEN5","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.GOOSEGEN6","32.69","-0.81","2.30"],["2026-05-19T06:45:00","AMMO.HANN.LD","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.HANN_1.AZ","32.35","-1.45","2.60"],["2026-05-19T06:45:00","AMMO.HDBD3.ARR","32.29","-1.46","2.55"],["2026-05-19T06:45:00","AMMO.HIPRAIRIE","30.30","-2.08","1.18"],["2026-05-19T06:45:00","AMMO.HUCKFINN","31.77","-1.90","2.47"],["2026-05-19T06:45:00","AMMO.KAHO_1.AZ","32.32","-1.56","2.68"],["2026-05-19T06:45:00","AMMO.KAHO_NEM","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.KEOKUK1","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK10","31.59","-2.31","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK11","31.59","-2.31","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK12","31.61","-2.29","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK13","31.61","-2.29","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK14","31.61","-2.29","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK15","31.61","-2.29","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK2","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK3","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK4","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK5","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK6","31.60","-2.30","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK7","31.59","-2.31","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK8","31.59","-2.31","2.70"],["2026-05-19T06:45:00","AMMO.KEOKUK9","31.59","-2.31","2.70"],["2026-05-19T06:45:00","AMMO.KIRK","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.KIRK_1.AZ","32.54","-1.26","2.60"],["2026-05-19T06:45:00","AMMO.KIRK2.ARR","31.27","-1.20","1.27"],["2026-05-19T06:45:00","AMMO.KLSF1","33.28","-0.64","2.72"],["2026-05-19T06:45:00","AMMO.KLSF2","33.28","-0.64","2.72"],["2026-05-19T06:45:00","AMMO.KMDYCTG1","34.09","-0.38","3.27"],["2026-05-19T06:45:00","AMMO.KMDYCTG2","34.09","-0.38","3.27"],["2026-05-19T06:45:00","AMMO.LABADIE1","31.71","-1.99","2.50"],["2026-05-19T06:45:00","AMMO.LABADIE2","31.68","-2.02","2.50"],["2026-05-19T06:45:00","AMMO.LABADIE3","31.64","-2.06","2.50"],["2026-05-19T06:45:00","AMMO.LABADIE4","31.77","-1.93","2.50"],["2026-05-19T06:45:00","AMMO.LINN_1.AZ","30.91","-1.56","1.27"],["2026-05-19T06:45:00","AMMO.MARC_1.AZ","31.26","-1.44","1.50"],["2026-05-19T06:45:00","AMMO.MARC_NEM","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.MARC_NG","31.02","-1.45","1.27"],["2026-05-19T06:45:00","AMMO.MERAMEC1","32.45","-1.37","2.62"],["2026-05-19T06:45:00","AMMO.MERAMEC2","32.45","-1.37","2.62"],["2026-05-19T06:45:00","AMMO.MERAMEC3","32.45","-1.37","2.62"],["2026-05-19T06:45:00","AMMO.MERAMEC4","32.45","-1.37","2.62"],["2026-05-19T06:45:00","AMMO.MEXCTG1","31.09","-1.05","0.94"],["2026-05-19T06:45:00","AMMO.MOBCTG1","14.35","-3.34","-13.51"],["2026-05-19T06:45:00","AMMO.MOCE_1.AZ","14.35","-3.34","-13.51"],["2026-05-19T06:45:00","AMMO.MORUCTG1","29.78","-2.27","0.85"],["2026-05-19T06:45:00","AMMO.MRRIS.SLR","30.53","-1.96","1.29"],["2026-05-19T06:45:00","AMMO.NEWFLOR","31.45","-2.05","2.30"],["2026-05-19T06:45:00","AMMO.NEWMADRID","32.91","-0.62","2.33"],["2026-05-19T06:45:00","AMMO.OSAGE1","28.60","-3.39","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE2","28.60","-3.39","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE3","28.59","-3.40","0.79"],["2026-05-19T06:45:00","EES.PERVL2_CT","18.90","-2.15","-10.15"],["2026-05-19T06:45:00","EES.PLAHTC.ARR","14.56","-0.90","-15.74"],["2026-05-19T06:45:00","EES.RBRSW2.ARR","12.84","-1.27","-17.09"],["2026-05-19T06:45:00","EES.RBRSW5.ARR","13.25","-1.39","-16.56"],["2026-05-19T06:45:00","EES.RCTHOMAS","24.14","-0.53","-6.53"],["2026-05-19T06:45:00","EES.REXBRW.ARR","12.19","-1.30","-17.71"],["2026-05-19T06:45:00","EES.RICE1","21.21","-1.14","-8.85"],["2026-05-19T06:45:00","EES.RICHD1.ARR","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.RICHD2.ARR","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.RILLA.ARR","19.09","-2.20","-9.91"],["2026-05-19T06:45:00","EES.RVRBEND1","18.73","-1.63","-10.84"],["2026-05-19T06:45:00","EES.SABINE1","24.78","-0.72","-5.70"],["2026-05-19T06:45:00","EES.SABINE3","25.06","-0.44","-5.70"],["2026-05-19T06:45:00","EES.SABINE4","25.60","-0.68","-4.92"],["2026-05-19T06:45:00","EES.SABINE5","25.56","-0.72","-4.92"],["2026-05-19T06:45:00","EES.SAM_DAM_12","23.12","-0.37","-7.71"],["2026-05-19T06:45:00","EES.SAN_JC1_CT","24.50","-0.58","-6.12"],["2026-05-19T06:45:00","EES.SAN_JC2_CT","24.50","-0.58","-6.12"],["2026-05-19T06:45:00","EES.SLEMCO","20.52","-0.78","-9.90"],["2026-05-19T06:45:00","EES.SLRD","18.75","-1.19","-11.26"],["2026-05-19T06:45:00","EES.SPORT1.ARR","19.03","-1.66","-10.51"],["2026-05-19T06:45:00","EES.SPORT2.ARR","19.03","-1.66","-10.51"],["2026-05-19T06:45:00","EES.SRMPA","24.86","-0.09","-6.25"],["2026-05-19T06:45:00","EES.SRMPA_1.AZ","24.86","-0.09","-6.25"],["2026-05-19T06:45:00","EES.STERL7","15.63","-4.05","-11.52"],["2026-05-19T06:45:00","EES.STJAMES","19.68","-0.93","-10.59"],["2026-05-19T06:45:00","EES.STL115.ARR","15.63","-4.05","-11.52"],["2026-05-19T06:45:00","EES.STLN11.ARR","19.15","-2.21","-9.84"],["2026-05-19T06:45:00","EES.STLNG1.ARR","19.15","-2.21","-9.84"],["2026-05-19T06:45:00","EES.STLNG2.ARR","19.11","-2.16","-9.93"],["2026-05-19T06:45:00","EES.STLNG3.ARR","15.58","-4.10","-11.52"],["2026-05-19T06:45:00","EES.STLNG5.ARR","15.58","-4.10","-11.52"],["2026-05-19T06:45:00","EES.STRSOL","15.63","-4.05","-11.52"],["2026-05-19T06:45:00","EES.SWTZ1.ARR","19.11","-2.09","-10.00"],["2026-05-19T06:45:00","EES.TAFTCOGEN","18.80","-1.77","-10.63"],["2026-05-19T06:45:00","EES.TOL_BEND1","22.41","-0.60","-8.19"],["2026-05-19T06:45:00","EES.TOL_BEND2","22.41","-0.60","-8.19"],["2026-05-19T06:45:00","EES.UCB","18.82","-1.75","-10.63"],["2026-05-19T06:45:00","EES.UCBECO","18.82","-1.75","-10.63"],["2026-05-19T06:45:00","EES.UCBSUP","18.82","-1.75","-10.63"],["2026-05-19T06:45:00","EES.UMBRIELSOL","23.34","-0.54","-7.32"],["2026-05-19T06:45:00","EES.VIDALIA","15.20","-3.66","-12.34"],["2026-05-19T06:45:00","EES.VIGNES.ARR","19.06","-1.29","-10.85"],["2026-05-19T06:45:00","EES.WASHEC_CT1","18.55","-1.55","-11.10"],["2026-05-19T06:45:00","EES.WASHEC_CT2","18.55","-1.55","-11.10"],["2026-05-19T06:45:00","EES.WATRFD2","18.84","-1.73","-10.63"],["2026-05-19T06:45:00","EES.WATRFD3","18.81","-1.76","-10.63"],["2026-05-19T06:45:00","EES.WATRFD4_CT","18.84","-1.73","-10.63"],["2026-05-19T06:45:00","EES.WLGLN2.ARR","19.15","-1.29","-10.76"],["2026-05-19T06:45:00","EES.WLTGR1.ARR","19.15","-2.20","-9.85"],["2026-05-19T06:45:00","EES.WLWGN1.ARR","19.19","-1.27","-10.74"],["2026-05-19T06:45:00","EES.WLWGN3.ARR","19.19","-1.27","-10.74"],["2026-05-19T06:45:00","EKPC","35.08","0.36","3.52"],["2026-05-19T06:45:00","EMBA.AEPE17","18.51","0.47","-13.16"],["2026-05-19T06:45:00","EMBA.ATTALA1","3.66","-0.89","-26.65"],["2026-05-19T06:45:00","EMBA.CC.CHCTW","-1.15","-0.78","-31.57"],["2026-05-19T06:45:00","EMBA.CC.HINDS1","12.10","-1.30","-17.80"],["2026-05-19T06:45:00","EMBA.CHCTWCT1","-1.17","-0.80","-31.57"],["2026-05-19T06:45:00","EMBA.CHCTWCT2","-1.16","-0.79","-31.57"],["2026-05-19T06:45:00","EMBA.CHCTWCT3","-1.16","-0.79","-31.57"],["2026-05-19T06:45:00","EMBA.CHCTWST4","-1.14","-0.77","-31.57"],["2026-05-19T06:45:00","EMBA.DELTA_WND","28.29","-0.83","-2.08"],["2026-05-19T06:45:00","EMBA.DR.EML20","19.48","-0.66","-11.06"],["2026-05-19T06:45:00","EMBA.EMILD","16.25","-0.87","-14.08"],["2026-05-19T06:45:00","EMBA.EMILD.RLA","16.25","-0.87","-14.08"],["2026-05-19T06:45:00","EMBA.G_ANDRUS1","16.81","-0.53","-13.86"],["2026-05-19T06:45:00","EMBA.G_GULF_A","15.34","-1.94","-13.92"],["2026-05-19T06:45:00","EMBA.G_GULF_M","15.34","-1.94","-13.92"],["2026-05-19T06:45:00","EMBA.G_GULF_N","15.34","-1.94","-13.92"],["2026-05-19T06:45:00","EMBA.GREER170","12.84","-1.08","-17.28"],["2026-05-19T06:45:00","EMBA.GREER30","12.84","-1.08","-17.28"],["2026-05-19T06:45:00","EMBA.HINDS1_ST","12.10","-1.30","-17.80"],["2026-05-19T06:45:00","EMBA.HINDS1CT1","12.10","-1.30","-17.80"],["2026-05-19T06:45:00","EMBA.HINDS1CT2","12.10","-1.30","-17.80"],["2026-05-19T06:45:00","EMBA.HINDS2","12.10","-1.30","-17.80"],["2026-05-19T06:45:00","EMBA.HVGSOL","16.73","-0.31","-14.16"],["2026-05-19T06:45:00","EMBA.MEAM","13.48","-0.32","-17.40"],["2026-05-19T06:45:00","EMBA.PRVS","13.02","-0.89","-17.29"],["2026-05-19T06:45:00","EMBA.RGDS","11.53","-0.85","-18.82"],["2026-05-19T06:45:00","EMBA.SUNFLOWER","17.48","0.15","-13.87"],["2026-05-19T06:45:00","EMBA.WDFSOL","32.09","-0.23","1.12"],["2026-05-19T06:45:00","EMBA.WILDWDSO","21.38","-0.23","-9.59"],["2026-05-19T06:45:00","EMBA.YAZOOCTY","13.02","-0.61","-17.57"],["2026-05-19T06:45:00","FE","35.08","0.36","3.52"],["2026-05-19T06:45:00","GIBSON1234.AGG","35.60","0.77","3.63"],["2026-05-19T06:45:00","GLH.EEI7B1","34.34","-0.22","3.36"],["2026-05-19T06:45:00","GLH.EEI7B2","34.34","-0.22","3.36"],["2026-05-19T06:45:00","GLH.EEI7B3","34.34","-0.22","3.36"],["2026-05-19T06:45:00","GLH.JOPPA4","34.26","-0.34","3.40"],["2026-05-19T06:45:00","GLH.JOPPA5","34.26","-0.34","3.40"],["2026-05-19T06:45:00","GLH.JOPPA6","34.26","-0.34","3.40"],["2026-05-19T06:45:00","GLH.JOPPAAUX","34.29","-0.31","3.40"],["2026-05-19T06:45:00","GLH.MEPI4","34.34","-0.22","3.36"],["2026-05-19T06:45:00","GLH.MEPI5","34.34","-0.22","3.36"],["2026-05-19T06:45:00","SME.PALDNG.ARR","27.30","-0.57","-3.33"],["2026-05-19T06:45:00","SME.PLUMPOINT","33.46","-0.29","2.55"],["2026-05-19T06:45:00","SME.SLVRCRK_1","22.12","-0.88","-8.20"],["2026-05-19T06:45:00","SME.SLVRCRK_2","22.12","-0.88","-8.20"],["2026-05-19T06:45:00","SME.SLVRCRK_3","22.12","-0.88","-8.20"],["2026-05-19T06:45:00","SME.SME_LOAD","21.88","-0.77","-8.55"],["2026-05-19T06:45:00","SME.SYLV_1","27.42","-0.50","-3.28"],["2026-05-19T06:45:00","SME.SYLV_2","27.42","-0.50","-3.28"],["2026-05-19T06:45:00","SME.SYLV_3","27.42","-0.50","-3.28"],["2026-05-19T06:45:00","SMP.AZ","80.30","-1.57","50.67"],["2026-05-19T06:45:00","SMP.BLOOMIN_QS","77.14","-2.25","48.19"],["2026-05-19T06:45:00","SMP.CCRK1.RPU","82.57","-1.28","52.65"],["2026-05-19T06:45:00","SMP.CCRK2.RPU","82.57","-1.28","52.65"],["2026-05-19T06:45:00","SMP.MMPA.AU","76.58","-2.77","48.15"],["2026-05-19T06:45:00","SMP.OWEF","81.78","-1.20","51.78"],["2026-05-19T06:45:00","SMP.PRESTON","36.71","-1.46","6.97"],["2026-05-19T06:45:00","SMP.PVWIND","81.46","-1.79","52.05"],["2026-05-19T06:45:00","SMP.RPU","82.19","-1.28","52.27"],["2026-05-19T06:45:00","SMP.SMP","80.27","-1.57","50.64"],["2026-05-19T06:45:00","SMP.TEA_1.AZ","81.77","-1.26","51.83"],["2026-05-19T06:45:00","SMP.WES.RPU","85.45","-1.33","55.58"],["2026-05-19T06:45:00","SOCO","34.70","-0.14","3.64"],["2026-05-19T06:45:00","SOCO.FORIN.ARR","18.83","0.05","-12.42"],["2026-05-19T06:45:00","SPA","23.96","-1.73","-5.51"],["2026-05-19T06:45:00","SPC","43.45","-2.15","14.40"],["2026-05-19T06:45:00","SPRM","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","SPS","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","SWPP","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","TEXAS.HUB","25.57","-0.18","-5.45"],["2026-05-19T06:45:00","TVA","36.55","-0.04","5.39"],["2026-05-19T06:45:00","TVA.BRMNH1.ARR","32.88","0.05","1.63"],["2026-05-19T06:45:00","TVA.CALRIDGE","31.29","-0.64","0.73"],["2026-05-19T06:45:00","TVA.TVA","18.66","0.05","-12.59"],["2026-05-19T06:45:00","TVA.TVAM_1.AZ","19.84","0.05","-11.41"],["2026-05-19T06:45:00","TVA.WHITEOAK","32.27","-1.08","2.15"],["2026-05-19T06:45:00","UPPC.AUTRAIN","38.35","6.29","0.86"],["2026-05-19T06:45:00","UPPC.AZ","36.84","4.65","0.99"],["2026-05-19T06:45:00","UPPC.ESC","36.00","4.00","0.80"],["2026-05-19T06:45:00","UPPC.ESC.AZ","36.00","4.00","0.80"],["2026-05-19T06:45:00","UPPC.GLADSTONE","35.84","3.85","0.79"],["2026-05-19T06:45:00","UPPC.HOIST23","35.31","3.19","0.92"],["2026-05-19T06:45:00","UPPC.INTEGRATD","36.73","4.54","0.99"],["2026-05-19T06:45:00","UPPC.LWEC","37.62","5.34","1.08"],["2026-05-19T06:45:00","UPPC.MCCLURE12","35.22","3.10","0.92"],["2026-05-19T06:45:00","UPPC.ONTONAGON","37.83","5.50","1.13"],["2026-05-19T06:45:00","UPPC.PORT.ARR","37.85","5.53","1.12"],["2026-05-19T06:45:00","UPPC.VICTORIA1","37.75","5.17","1.38"],["2026-05-19T06:45:00","UPPC.VICTORIA2","37.75","5.17","1.38"],["2026-05-19T06:45:00","UPPC.WARDEN","37.62","5.34","1.08"],["2026-05-19T06:45:00","UPPC.WPMC","37.88","5.56","1.12"],["2026-05-19T06:45:00","UPPC.WPPI","36.77","4.67","0.90"],["2026-05-19T06:45:00","UPPC.WPSE","37.62","5.25","1.17"],["2026-05-19T06:45:00","VAP","35.08","0.36","3.52"],["2026-05-19T06:45:00","WAUE","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","WEC.AZ","17.11","1.52","-15.61"],["2026-05-19T06:45:00","WEC.BDGHLW2S","17.02","-0.09","-14.09"],["2026-05-19T06:45:00","WEC.BLUSKYGF","17.30","1.31","-15.21"],["2026-05-19T06:45:00","WEC.BUTRIDGE1","16.15","1.67","-16.72"],["2026-05-19T06:45:00","WEC.CC.PORTW1","14.93","0.79","-17.06"],["2026-05-19T06:45:00","WEC.CC.PORTW2","14.93","0.79","-17.06"],["2026-05-19T06:45:00","WEC.CCDGTC1","16.23","1.73","-16.70"],["2026-05-19T06:45:00","WEC.CCDGTC2","16.23","1.73","-16.70"],["2026-05-19T06:45:00","WEC.CCDGTC3","16.23","1.73","-16.70"],["2026-05-19T06:45:00","WEC.CCDGTC4","16.23","1.73","-16.70"],["2026-05-19T06:45:00","WEC.DAR_SLR1","15.22","0.38","-16.36"],["2026-05-19T06:45:00","WEC.DR.WEPM","15.71","1.54","-17.03"],["2026-05-19T06:45:00","WEC.EITM_LZ01","13.49","0.90","-18.61"],["2026-05-19T06:45:00","WEC.EITM_LZ02","13.49","0.90","-18.61"],["2026-05-19T06:45:00","WEC.EITM_LZ03","13.49","0.90","-18.61"],["2026-05-19T06:45:00","WEC.ERG1","13.75","0.85","-18.30"],["2026-05-19T06:45:00","WEC.ERG2","13.75","0.85","-18.30"],["2026-05-19T06:45:00","WEC.ERGS_LD","13.75","0.85","-18.30"],["2026-05-19T06:45:00","WEC.GERMANOT1","15.70","1.70","-17.20"],["2026-05-19T06:45:00","WEC.GERMANOT2","15.70","1.70","-17.20"],["2026-05-19T06:45:00","WEC.GERMANOT3","15.70","1.70","-17.20"],["2026-05-19T06:45:00","WEC.GERMANOT4","15.70","1.70","-17.20"],["2026-05-19T06:45:00","WEC.GERMANOT5","15.70","1.70","-17.20"],["2026-05-19T06:45:00","WEC.GLACRHLS","18.00","1.09","-14.29"],["2026-05-19T06:45:00","WEC.JOU_WMONT","16.66","-0.38","-14.16"],["2026-05-19T06:45:00","WEC.KAC_GE5CT","31.23","1.78","-1.75"],["2026-05-19T06:45:00","WEC.KAC_ISPP","31.23","1.78","-1.75"],["2026-05-19T06:45:00","WEC.KAUCBL.ARR","31.43","1.69","-1.46"],["2026-05-19T06:45:00","WEC.KOSH_SLR1","15.96","0.51","-15.75"],["2026-05-19T06:45:00","WEC.LGHTHVT01","16.70","1.44","-15.94"],["2026-05-19T06:45:00","WEC.OAKCREKC5","13.98","1.00","-18.22"],["2026-05-19T06:45:00","WEC.OCONTFL","33.78","2.50","0.08"],["2026-05-19T06:45:00","WEC.OKCGC6","13.99","1.01","-18.22"],["2026-05-19T06:45:00","WEC.OKCGC7","13.93","0.95","-18.22"],["2026-05-19T06:45:00","WEC.OKCGC8","13.99","1.01","-18.22"],["2026-05-19T06:45:00","WEC.PARIS01S1","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PARIS01S2","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PARIS01S3","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PARIS01S4","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PB1AUX","29.87","1.20","-2.53"],["2026-05-19T06:45:00","WEC.PB2AUX","29.85","1.18","-2.53"],["2026-05-19T06:45:00","WEC.PLSNT1.MVP","13.25","0.83","-18.78"],["2026-05-19T06:45:00","WEC.PORTWA1CT1","14.91","0.77","-17.06"],["2026-05-19T06:45:00","CIN.CT.VERMN.8","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CUSTOMER1","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.DEI.AZ","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.EDWCT1","35.93","1.09","3.64"],["2026-05-19T06:45:00","CIN.EDWCT2","35.93","1.09","3.64"],["2026-05-19T06:45:00","CIN.EDWST","35.93","1.09","3.64"],["2026-05-19T06:45:00","CIN.ESR.ATTBRY","37.75","2.86","3.69"],["2026-05-19T06:45:00","CIN.ESR.CRANE","36.51","1.64","3.67"],["2026-05-19T06:45:00","CIN.ESR.NABB","37.26","2.28","3.78"],["2026-05-19T06:45:00","CIN.GALGHR.ARR","36.82","1.87","3.75"],["2026-05-19T06:45:00","CIN.GIB5.WVPA","35.58","0.75","3.63"],["2026-05-19T06:45:00","CIN.GIBSON.1","35.58","0.75","3.63"],["2026-05-19T06:45:00","CIN.GIBSON.2","35.62","0.79","3.63"],["2026-05-19T06:45:00","CIN.GIBSON.3","35.62","0.79","3.63"],["2026-05-19T06:45:00","CIN.GIBSON.4","35.62","0.79","3.63"],["2026-05-19T06:45:00","CIN.GIBSON.5","35.58","0.75","3.63"],["2026-05-19T06:45:00","CIN.GRNTON.MVP","48.98","0.92","16.86"],["2026-05-19T06:45:00","CIN.HE.PSI","39.01","1.75","6.06"],["2026-05-19T06:45:00","CIN.HENRYCO.1","37.19","2.28","3.71"],["2026-05-19T06:45:00","CIN.HENRYCO.2","37.19","2.28","3.71"],["2026-05-19T06:45:00","CIN.HENRYCO.3","37.19","2.28","3.71"],["2026-05-19T06:45:00","CIN.HEPM_1.AZ","39.02","1.75","6.07"],["2026-05-19T06:45:00","CIN.HEPM_2.AZ","35.85","1.01","3.64"],["2026-05-19T06:45:00","CIN.HHILLS01","45.98","0.95","13.83"],["2026-05-19T06:45:00","CIN.LOGANOAKR","49.48","1.43","16.85"],["2026-05-19T06:45:00","CIN.MADISON.1","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.2","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.3","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.4","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.5","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.6","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.7","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MADISON.8","47.22","1.44","14.58"],["2026-05-19T06:45:00","CIN.MARKLND.1","36.80","1.78","3.82"],["2026-05-19T06:45:00","CIN.MARKLND.2","36.80","1.78","3.82"],["2026-05-19T06:45:00","CIN.MARKLND.3","36.80","1.78","3.82"],["2026-05-19T06:45:00","CIN.NIPS.APLSS","49.38","1.20","16.98"],["2026-05-19T06:45:00","CIN.NIPS.FRBNK","35.00","0.22","3.58"],["2026-05-19T06:45:00","CIN.NIPS.GBSNS","35.77","0.91","3.66"],["2026-05-19T06:45:00","CIN.NIPS.JRDCK","34.60","-0.17","3.57"],["2026-05-19T06:45:00","CIN.NOBLEVL.3","36.11","1.23","3.68"],["2026-05-19T06:45:00","CIN.NOBLEVL.4","36.11","1.23","3.68"],["2026-05-19T06:45:00","CIN.NOBLEVL.5","36.11","1.23","3.68"],["2026-05-19T06:45:00","CIN.PSI","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.PSI.IMPA","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.PSI.LMU","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.PSI_2.AZ","37.07","2.15","3.72"],["2026-05-19T06:45:00","CIN.PSI_3.AZ","36.37","1.48","3.69"],["2026-05-19T06:45:00","CIN.PV.SPEEDWY","36.83","1.93","3.70"],["2026-05-19T06:45:00","CIN.SIGE","36.42","1.53","3.69"],["2026-05-19T06:45:00","CIN.SIGW_1.AZ","36.42","1.53","3.69"],["2026-05-19T06:45:00","CIN.SUCRKGT1","34.93","0.18","3.55"],["2026-05-19T06:45:00","CIN.SUCRKGT2","34.93","0.18","3.55"],["2026-05-19T06:45:00","CIN.SUCRKST1","34.93","0.18","3.55"],["2026-05-19T06:45:00","CIN.SUGRCK.MVP","34.93","0.18","3.55"],["2026-05-19T06:45:00","CIN.TIPMONT","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.TWINBR1","36.92","2.06","3.66"],["2026-05-19T06:45:00","CIN.WABASL.ARR","35.39","0.61","3.58"],["2026-05-19T06:45:00","CIN.WBSPSI.ARR","49.78","1.48","17.10"],["2026-05-19T06:45:00","CIN.WHEATCTG1","35.85","1.01","3.64"],["2026-05-19T06:45:00","CIN.WHEATCTG2","35.85","1.01","3.64"],["2026-05-19T06:45:00","CIN.WHEATCTG3","35.85","1.01","3.64"],["2026-05-19T06:45:00","CIN.WHEATCTG4","35.85","1.01","3.64"],["2026-05-19T06:45:00","CIN.WHTSLR.SIG","36.12","1.24","3.68"],["2026-05-19T06:45:00","CIN.WRHILND","35.40","0.60","3.60"],["2026-05-19T06:45:00","CIN.WVPA.BNLIL","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.WVPA.PSI","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.WVPA_1.AZ","39.02","1.75","6.07"],["2026-05-19T06:45:00","CLEC.ACA11","20.07","-1.22","-9.91"],["2026-05-19T06:45:00","CLEC.ACA12","20.07","-1.22","-9.91"],["2026-05-19T06:45:00","CLEC.ACA13","20.07","-1.22","-9.91"],["2026-05-19T06:45:00","CLEC.AXLA","20.56","-1.51","-9.13"],["2026-05-19T06:45:00","CLEC.AXLA_1.AZ","20.56","-1.51","-9.13"],["2026-05-19T06:45:00","CLEC.CC.ACAPB1","20.07","-1.22","-9.91"],["2026-05-19T06:45:00","CLEC.CC.CPS6","20.03","-1.71","-9.46"],["2026-05-19T06:45:00","CLEC.CC.CPS7","20.03","-1.71","-9.46"],["2026-05-19T06:45:00","CLEC.CLEC","20.60","-1.14","-9.46"],["2026-05-19T06:45:00","CLEC.CPS6","20.04","-1.70","-9.46"],["2026-05-19T06:45:00","CLEC.CPS6ST","20.03","-1.71","-9.46"],["2026-05-19T06:45:00","CLEC.CPS71","20.04","-1.70","-9.46"],["2026-05-19T06:45:00","CLEC.CPS72","20.04","-1.70","-9.46"],["2026-05-19T06:45:00","CLEC.CPS7ST","20.03","-1.71","-9.46"],["2026-05-19T06:45:00","CLEC.CPWR_1.AZ","20.60","-1.14","-9.46"],["2026-05-19T06:45:00","CLEC.CPWR_2.AZ","23.54","0.04","-7.70"],["2026-05-19T06:45:00","CLEC.CPWR_6.AZ","23.80","0.04","-7.44"],["2026-05-19T06:45:00","CLEC.CPWR_8.AZ","21.31","-1.50","-8.39"],["2026-05-19T06:45:00","CLEC.DOLETSLR","22.47","-1.81","-6.92"],["2026-05-19T06:45:00","CLEC.DPS.ARR","22.47","-1.81","-6.92"],["2026-05-19T06:45:00","CLEC.ELIZSOL","21.26","-0.98","-8.96"],["2026-05-19T06:45:00","CLEC.ERATH","20.69","-0.54","-9.97"],["2026-05-19T06:45:00","CLEC.HOPK1.ARR","20.51","-0.69","-10.00"],["2026-05-19T06:45:00","CLEC.HUNTER5","20.55","-1.52","-9.13"],["2026-05-19T06:45:00","CLEC.MPS3","20.45","-1.74","-9.01"],["2026-05-19T06:45:00","CLEC.NPS1","20.39","-1.80","-9.01"],["2026-05-19T06:45:00","CLEC.ORIN","20.25","-0.96","-9.99"],["2026-05-19T06:45:00","CLEC.PRAIRIE","20.09","-1.42","-9.69"],["2026-05-19T06:45:00","EAI.AECCOSWCT4","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWCT5","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWCT6","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWCT7","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWST1","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWST2","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCWCSOL","30.36","-0.70","-0.14"],["2026-05-19T06:45:00","EAI.ANO1","26.91","-2.31","-1.98"],["2026-05-19T06:45:00","EAI.ANO2","26.98","-2.24","-1.98"],["2026-05-19T06:45:00","EAI.ARSNC1.ARR","27.11","-1.24","-2.85"],["2026-05-19T06:45:00","EAI.BIGCYP120","31.97","-0.35","1.12"],["2026-05-19T06:45:00","EAI.BIGCYP20","31.97","-0.35","1.12"],["2026-05-19T06:45:00","EAI.BIGCYP40","31.97","-0.35","1.12"],["2026-05-19T06:45:00","EAI.BLAKELY1","26.95","-1.36","-2.89"],["2026-05-19T06:45:00","EAI.BLAKELY2","26.95","-1.36","-2.89"],["2026-05-19T06:45:00","EAI.BUBALD","27.32","-1.43","-2.45"],["2026-05-19T06:45:00","EAI.CARPNTR_1","26.71","-1.60","-2.89"],["2026-05-19T06:45:00","EAI.CARPNTR_2","26.71","-1.60","-2.89"],["2026-05-19T06:45:00","EAI.CC.AECCMGV","26.56","-1.78","-2.86"],["2026-05-19T06:45:00","EAI.CC.AECCOSW","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.CC.BLAKLY","26.95","-1.36","-2.89"],["2026-05-19T06:45:00","EAI.CC.DEGRAY","26.73","-1.55","-2.92"],["2026-05-19T06:45:00","EAI.CC.DELL","33.02","-0.32","2.14"],["2026-05-19T06:45:00","EAI.CC.HT_SPR1","26.51","-1.83","-2.86"],["2026-05-19T06:45:00","EAI.CC.PBENRGY","26.64","-1.50","-3.06"],["2026-05-19T06:45:00","EAI.CC.UPS1","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.CC.UPS2","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.CC.UPS3","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.CC.UPS4","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.CHLK1","31.83","-0.37","1.00"],["2026-05-19T06:45:00","EAI.CHLK2","31.83","-0.37","1.00"],["2026-05-19T06:45:00","EAI.CHLK3","31.83","-0.37","1.00"],["2026-05-19T06:45:00","EAI.CLKS","32.96","-0.30","2.06"],["2026-05-19T06:45:00","EAI.COUCH2.ARR","22.96","-1.91","-6.33"],["2026-05-19T06:45:00","EAI.CROSSETT","21.11","-0.86","-9.23"],["2026-05-19T06:45:00","EAI.CWAYLD","28.14","-1.36","-1.70"],["2026-05-19T06:45:00","EAI.CWAYLD1.AZ","28.14","-1.36","-1.70"],["2026-05-19T06:45:00","EAI.CWCP","30.64","-1.13","0.57"],["2026-05-19T06:45:00","EAI.CWL_1.AZ","32.21","-0.26","1.27"],["2026-05-19T06:45:00","EAI.CWL_A","32.17","-0.30","1.27"],["2026-05-19T06:45:00","EAI.CWL_B","32.17","-0.30","1.27"],["2026-05-19T06:45:00","EAI.CWL_C","32.17","-0.30","1.27"],["2026-05-19T06:45:00","EAI.CWL_D","32.17","-0.30","1.27"],["2026-05-19T06:45:00","EAI.CWL_E","32.17","-0.30","1.27"],["2026-05-19T06:45:00","EAI.CYVY","31.51","-0.52","0.83"],["2026-05-19T06:45:00","EAI.DEGRAY1","26.73","-1.55","-2.92"],["2026-05-19T06:45:00","EAI.DEGRAY2","26.73","-1.55","-2.92"],["2026-05-19T06:45:00","EAI.DELL.CT1","33.02","-0.32","2.14"],["2026-05-19T06:45:00","EAI.DELL.CT2","33.02","-0.32","2.14"],["2026-05-19T06:45:00","EAI.DELL.ST3","33.02","-0.32","2.14"],["2026-05-19T06:45:00","EAI.DRVRSOL","33.57","-0.19","2.56"],["2026-05-19T06:45:00","EAI.EAILD","28.56","-1.06","-1.58"],["2026-05-19T06:45:00","EAI.EAILD.RLA","28.56","-1.06","-1.58"],["2026-05-19T06:45:00","EAI.EAMP_1.AZ","28.37","-1.05","-1.78"],["2026-05-19T06:45:00","EAI.ELDORA.ARR","21.77","-2.24","-7.19"],["2026-05-19T06:45:00","EAI.FLATFORKSO","29.40","-0.60","-1.20"],["2026-05-19T06:45:00","EAI.FORGEVWSO","32.88","-0.40","2.08"],["2026-05-19T06:45:00","EAI.GACP.GMPWR","33.59","-0.17","2.56"],["2026-05-19T06:45:00","EAI.H_SPR1_CT1","26.51","-1.83","-2.86"],["2026-05-19T06:45:00","EAI.H_SPR1_CT2","26.51","-1.83","-2.86"],["2026-05-19T06:45:00","EAI.H_SPR1_ST","26.51","-1.83","-2.86"],["2026-05-19T06:45:00","EAI.HAPPY","30.53","-0.53","-0.14"],["2026-05-19T06:45:00","EAI.HASKL1.ARR","27.01","-1.59","-2.60"],["2026-05-19T06:45:00","EAI.INDEPEND1","30.39","-0.68","-0.13"],["2026-05-19T06:45:00","EAI.INDEPEND2","30.37","-0.69","-0.14"],["2026-05-19T06:45:00","EAI.JONSCWL","32.21","-0.26","1.27"],["2026-05-19T06:45:00","EAI.LK_CATH4","26.53","-1.79","-2.88"],["2026-05-19T06:45:00","EAI.LLS","28.95","-0.69","-1.56"],["2026-05-19T06:45:00","EAI.LYNCH2.ARR","28.12","-1.09","-1.99"],["2026-05-19T06:45:00","EAI.MABELV.ARR","27.31","-1.60","-2.29"],["2026-05-19T06:45:00","EAI.NIMBUSWF","27.66","-2.38","-1.16"],["2026-05-19T06:45:00","EAI.NLR_1.AZ","28.14","-1.08","-1.98"],["2026-05-19T06:45:00","EAI.NLRLD","28.14","-1.08","-1.98"],["2026-05-19T06:45:00","EAI.NPTSOL","31.36","-0.53","0.69"],["2026-05-19T06:45:00","EAI.NWMADRIDSO","32.95","-0.61","2.36"],["2026-05-19T06:45:00","EAI.OMLP_1.AZ","32.97","0.00","1.77"],["2026-05-19T06:45:00","EAI.PBENRGY_CT","26.64","-1.50","-3.06"],["2026-05-19T06:45:00","EAI.PBENRGY_ST","26.66","-1.48","-3.06"],["2026-05-19T06:45:00","EAI.PLUM_1C","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EAI.PLUM_PPEA","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EAI.PLUM1_MEUC","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EAI.PLUM2_MEUC","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EAI.PLUMPT","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EAI.PMISTSOL","19.75","-0.70","-10.75"],["2026-05-19T06:45:00","EAI.QUARTZ","30.84","-0.97","0.61"],["2026-05-19T06:45:00","EAI.REDFDSOLAR","26.86","-1.33","-3.01"],["2026-05-19T06:45:00","EAI.REMMEL123","26.53","-1.79","-2.88"],["2026-05-19T06:45:00","EAI.RITCH3.ARR","28.96","-0.68","-1.56"],["2026-05-19T06:45:00","EAI.SEARCY","30.50","-0.56","-0.14"],["2026-05-19T06:45:00","EAI.SHRDN1.ARR","26.68","-1.67","-2.85"],["2026-05-19T06:45:00","EAI.SHRDN2.ARR","26.68","-1.67","-2.85"],["2026-05-19T06:45:00","EAI.SHRDN3.ARR","26.68","-1.67","-2.85"],["2026-05-19T06:45:00","EAI.STUTTGART","27.54","-0.71","-2.95"],["2026-05-19T06:45:00","EAI.UPS1_CT1","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS1_CT2","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","AMIL.DR.ASFK","32.64","-1.24","2.68"],["2026-05-19T06:45:00","AMIL.DR.ETRN","17.06","0.32","-14.46"],["2026-05-19T06:45:00","AMIL.DR.FPLP","32.60","-1.27","2.67"],["2026-05-19T06:45:00","AMIL.DR.ISU2","32.36","-0.91","2.07"],["2026-05-19T06:45:00","AMIL.DR.JPPA","34.32","-0.28","3.40"],["2026-05-19T06:45:00","AMIL.DR.LCLN","35.31","0.71","3.40"],["2026-05-19T06:45:00","AMIL.DR.MES","33.00","-0.07","1.87"],["2026-05-19T06:45:00","AMIL.DR.SEL","28.19","-0.61","-2.40"],["2026-05-19T06:45:00","AMIL.DR.SIUE2","32.58","-1.31","2.69"],["2026-05-19T06:45:00","AMIL.DR.SLGN2","32.48","-0.50","1.78"],["2026-05-19T06:45:00","AMIL.DR.SPRTN","32.75","-1.29","2.84"],["2026-05-19T06:45:00","AMIL.DR.UNIV","31.90","-0.37","1.07"],["2026-05-19T06:45:00","AMIL.DR.WIEL","32.52","-1.34","2.66"],["2026-05-19T06:45:00","AMIL.EARP","18.69","-0.29","-12.22"],["2026-05-19T06:45:00","AMIL.EDWARDS2","17.26","0.23","-14.17"],["2026-05-19T06:45:00","AMIL.EDWARDS3","16.78","0.20","-14.62"],["2026-05-19T06:45:00","AMIL.EEI","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS2","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS3","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS4","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EIPS5","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.ELD120","34.56","0.00","3.36"],["2026-05-19T06:45:00","AMIL.ELD150","34.56","0.00","3.36"],["2026-05-19T06:45:00","AMIL.ELIG","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EMSF","34.58","-0.08","3.46"],["2026-05-19T06:45:00","AMIL.ENFIELD","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EPH1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.ESPI","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.EXOL","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.FARGO.MVP","16.59","0.11","-14.72"],["2026-05-19T06:45:00","AMIL.FESC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.FORDCO1","27.02","-1.61","-2.57"],["2026-05-19T06:45:00","AMIL.FTR","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.GBCCTG1","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.GBCCTG2","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.GBCM","32.55","-1.31","2.66"],["2026-05-19T06:45:00","AMIL.GDTR1.ARR","34.01","-0.25","3.06"],["2026-05-19T06:45:00","AMIL.GDTR2.ARR","34.01","-0.25","3.06"],["2026-05-19T06:45:00","AMIL.GDTR3.ARR","34.10","-0.16","3.06"],["2026-05-19T06:45:00","AMIL.GDTR4.ARR","34.01","-0.25","3.06"],["2026-05-19T06:45:00","AMIL.GDTWR.ARR","34.01","-0.25","3.06"],["2026-05-19T06:45:00","AMIL.GEXA","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.GEXAIEC","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.GLSBG.SIG","18.00","-0.36","-12.84"],["2026-05-19T06:45:00","AMIL.GME1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.GRJ_AGRJ_","-8.94","-4.82","-35.32"],["2026-05-19T06:45:00","AMIL.GSWIND","20.56","-1.18","-9.46"],["2026-05-19T06:45:00","AMIL.HEN_AMT_P","21.86","-0.69","-8.65"],["2026-05-19T06:45:00","AMIL.HENNP.ARR","17.04","0.30","-14.46"],["2026-05-19T06:45:00","AMIL.HES","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.HISF","33.17","-0.80","2.77"],["2026-05-19T06:45:00","AMIL.HOOPESTON","28.81","-1.06","-1.33"],["2026-05-19T06:45:00","AMIL.HSNVL.ARR","35.09","0.48","3.41"],["2026-05-19T06:45:00","AMIL.HVANA.ARR","22.68","-0.96","-7.56"],["2026-05-19T06:45:00","AMIL.IDTE","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.IGS","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.IMEA.BHSF","32.65","-1.39","2.84"],["2026-05-19T06:45:00","AMIL.IMEA.HOOS","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.IMEA_1.AZ","31.14","-0.78","0.72"],["2026-05-19T06:45:00","AMIL.IOW_AFRYT","18.32","-0.85","-12.03"],["2026-05-19T06:45:00","AMIL.IP","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.IP.AZ","30.12","-0.56","-0.52"],["2026-05-19T06:45:00","AMIL.IP.IMEA","30.56","-0.65","0.01"],["2026-05-19T06:45:00","AMIL.IPRETL","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.IPVS.MVP","33.00","-1.13","2.93"],["2026-05-19T06:45:00","AMIL.KIMMEL","33.34","-0.81","2.95"],["2026-05-19T06:45:00","AMIL.L69_AHOPK","18.53","-0.36","-12.31"],["2026-05-19T06:45:00","AMIL.LEGOESR","34.31","-0.06","3.17"],["2026-05-19T06:45:00","AMIL.LINCLAND1","32.78","-1.21","2.79"],["2026-05-19T06:45:00","AMIL.LINCLAND2","32.78","-1.21","2.79"],["2026-05-19T06:45:00","AMIL.LOTUS","32.85","-1.18","2.83"],["2026-05-19T06:45:00","AMIL.MAROA.MVP","32.64","-0.93","2.37"],["2026-05-19T06:45:00","AMIL.MCEC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.MCPU_1.AZ","35.42","0.72","3.50"],["2026-05-19T06:45:00","AMIL.MECWB_LPC","2.80","-2.29","-26.11"],["2026-05-19T06:45:00","AMIL.MERDS.MVP","32.87","-1.22","2.89"],["2026-05-19T06:45:00","AMIL.MES","29.95","-0.50","-0.75"],["2026-05-19T06:45:00","AMIL.MFSF","34.04","-0.48","3.32"],["2026-05-19T06:45:00","AMIL.MP2N","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.MPRG.ARR","16.14","0.19","-15.25"],["2026-05-19T06:45:00","AMIL.MRDSA.ARR","32.89","-1.19","2.88"],["2026-05-19T06:45:00","AMIL.MSWP","32.88","-1.43","3.11"],["2026-05-19T06:45:00","AMIL.MTCML","35.42","0.72","3.50"],["2026-05-19T06:45:00","AMIL.MULLIGAN","33.04","-1.08","2.92"],["2026-05-19T06:45:00","AMIL.NEC1_1.AZ","34.77","0.19","3.38"],["2026-05-19T06:45:00","AMIL.NESL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.NEWT_1.AZ","34.58","-0.01","3.39"],["2026-05-19T06:45:00","AMIL.NEWTON21","34.09","-0.48","3.37"],["2026-05-19T06:45:00","AMIL.NLT_ANEW_","21.85","-0.13","-9.22"],["2026-05-19T06:45:00","AMIL.NORRIS","34.80","0.20","3.40"],["2026-05-19T06:45:00","AMIL.NORRISDC","34.09","-0.48","3.37"],["2026-05-19T06:45:00","AMIL.NWTN_BF","34.17","-0.40","3.37"],["2026-05-19T06:45:00","AMIL.NWTN_SF","34.17","-0.40","3.37"],["2026-05-19T06:45:00","AMIL.OGLES.ARR","17.42","0.33","-14.11"],["2026-05-19T06:45:00","CONS.KENCNTY1","52.62","1.75","19.67"],["2026-05-19T06:45:00","CONS.LANS","51.88","1.94","18.74"],["2026-05-19T06:45:00","CONS.LANS.ARR","51.49","1.61","18.68"],["2026-05-19T06:45:00","CONS.LBWL.ASM2","50.73","0.78","18.75"],["2026-05-19T06:45:00","CONS.LBWL.ASSM","50.73","0.78","18.75"],["2026-05-19T06:45:00","CONS.LBWL.CSEL","51.77","1.41","19.16"],["2026-05-19T06:45:00","CONS.LIVINGEN1","52.39","2.13","19.06"],["2026-05-19T06:45:00","CONS.LIVINGEN2","52.39","2.13","19.06"],["2026-05-19T06:45:00","CONS.LIVINGEN3","52.39","2.13","19.06"],["2026-05-19T06:45:00","CONS.LIVINGEN4","52.39","2.13","19.06"],["2026-05-19T06:45:00","CONS.LOUDHYDRO","51.43","1.57","18.66"],["2026-05-19T06:45:00","CONS.LUDINGTN1","52.67","1.88","19.59"],["2026-05-19T06:45:00","CONS.LUDINGTN2","52.67","1.88","19.59"],["2026-05-19T06:45:00","CONS.LUDINGTN3","52.73","1.94","19.59"],["2026-05-19T06:45:00","CONS.LUDINGTN4","52.73","1.94","19.59"],["2026-05-19T06:45:00","CONS.LUDINGTN5","52.72","1.93","19.59"],["2026-05-19T06:45:00","CONS.LUDINGTN6","52.72","1.93","19.59"],["2026-05-19T06:45:00","CONS.LWEP","52.60","1.84","19.56"],["2026-05-19T06:45:00","CONS.MACK.ARR","53.68","3.42","19.06"],["2026-05-19T06:45:00","CONS.MCV","50.49","0.73","18.56"],["2026-05-19T06:45:00","CONS.MCV.MCV","50.49","0.73","18.56"],["2026-05-19T06:45:00","CONS.MERIDIAN1","50.59","0.81","18.58"],["2026-05-19T06:45:00","CONS.MIOHYDRO","52.11","2.05","18.86"],["2026-05-19T06:45:00","CONS.MIPOWER1","52.41","1.65","19.56"],["2026-05-19T06:45:00","CONS.MIPOWER2","52.41","1.65","19.56"],["2026-05-19T06:45:00","CONS.MPPA","52.58","2.28","19.10"],["2026-05-19T06:45:00","CONS.MPPA.ABRW","51.00","0.91","18.89"],["2026-05-19T06:45:00","CONS.MPPA.ASM2","50.73","0.78","18.75"],["2026-05-19T06:45:00","CONS.MPPA.ASSM","50.73","0.78","18.75"],["2026-05-19T06:45:00","CONS.MPPA.CHSE","51.77","1.41","19.16"],["2026-05-19T06:45:00","CONS.MPPA.HSLR","53.21","2.45","19.56"],["2026-05-19T06:45:00","CONS.MPPA_3.AZ","51.79","2.15","18.44"],["2026-05-19T06:45:00","CONS.MSCP_1.AZ","52.11","1.80","19.11"],["2026-05-19T06:45:00","CONS.MSCPA","52.14","1.81","19.13"],["2026-05-19T06:45:00","CONS.MSNRD.SOL","49.97","0.13","18.64"],["2026-05-19T06:45:00","CONS.MUSKSOL","52.82","1.98","19.64"],["2026-05-19T06:45:00","CONS.MWEC","51.09","2.17","17.72"],["2026-05-19T06:45:00","CONS.NESL","52.54","2.27","19.07"],["2026-05-19T06:45:00","CONS.PAL_HEPM","52.62","0.77","20.65"],["2026-05-19T06:45:00","CONS.PAL_WPSC","52.62","0.77","20.65"],["2026-05-19T06:45:00","CONS.PFZT","52.21","1.53","19.48"],["2026-05-19T06:45:00","CONS.PINERVR1","50.62","0.69","18.73"],["2026-05-19T06:45:00","CONS.PNRVR.SOL","50.62","0.69","18.73"],["2026-05-19T06:45:00","CONS.POLARIS1","51.40","1.06","19.14"],["2026-05-19T06:45:00","CONS.POLRS.SOL","51.40","1.06","19.14"],["2026-05-19T06:45:00","CONS.RENAIGEN1","51.51","1.09","19.22"],["2026-05-19T06:45:00","CONS.RENAIGEN2","51.51","1.09","19.22"],["2026-05-19T06:45:00","CONS.RENAIGEN3","51.51","1.09","19.22"],["2026-05-19T06:45:00","CONS.RENAIGEN4","51.51","1.09","19.22"],["2026-05-19T06:45:00","CONS.ROGERSHYD","53.26","2.54","19.52"],["2026-05-19T06:45:00","CONS.RVRFORK","51.07","1.03","18.84"],["2026-05-19T06:45:00","CONS.RVRFORK2","51.07","1.03","18.84"],["2026-05-19T06:45:00","CONS.S.COLDCRK","52.39","1.99","19.20"],["2026-05-19T06:45:00","CONS.S.GRAT2","50.46","0.57","18.69"],["2026-05-19T06:45:00","CONS.S.LTROUT","53.24","3.28","18.76"],["2026-05-19T06:45:00","CONS.SAUK1","52.24","1.83","19.21"],["2026-05-19T06:45:00","CONS.SCIT","51.60","1.88","18.52"],["2026-05-19T06:45:00","CONS.SCWND1","52.28","1.80","19.28"],["2026-05-19T06:45:00","CONS.SCWND2","52.28","1.80","19.28"],["2026-05-19T06:45:00","CONS.SCWND3","52.28","1.80","19.28"],["2026-05-19T06:45:00","CONS.SCWND4","52.28","1.80","19.28"],["2026-05-19T06:45:00","CONS.SELC","52.48","2.17","19.11"],["2026-05-19T06:45:00","CONS.SESB","52.50","2.20","19.10"],["2026-05-19T06:45:00","CONS.SPNGCREEK","51.91","1.49","19.22"],["2026-05-19T06:45:00","CONS.SUNFISH2","51.69","1.45","19.04"],["2026-05-19T06:45:00","CONS.THTFD.ARR","50.70","1.11","18.39"],["2026-05-19T06:45:00","CONS.TIBBITS","52.39","1.99","19.20"],["2026-05-19T06:45:00","CONS.TIPPY","52.89","2.27","19.42"],["2026-05-19T06:45:00","CONS.TUSCOLA1","50.60","0.95","18.45"],["2026-05-19T06:45:00","CONS.UCMI","52.92","2.51","19.21"],["2026-05-19T06:45:00","CONS.VKLINCOLN","52.66","2.78","18.68"],["2026-05-19T06:45:00","CONS.VKMCBAIN1","51.71","1.16","19.35"],["2026-05-19T06:45:00","CONS.VSTBG8","51.76","1.54","19.02"],["2026-05-19T06:45:00","CONS.WEADO.ARR","51.12","1.43","18.49"],["2026-05-19T06:45:00","CONS.WEBBERHYD","53.00","2.58","19.22"],["2026-05-19T06:45:00","CONS.WHITI.ARR","50.58","1.78","17.60"],["2026-05-19T06:45:00","CONS.WOLV","52.90","2.49","19.21"],["2026-05-19T06:45:00","CONS.WPMC","52.54","2.27","19.07"],["2026-05-19T06:45:00","CONS.WPSC_1.AZ","52.64","2.39","19.05"],["2026-05-19T06:45:00","CONS.WPSC_2.AZ","52.55","2.30","19.05"],["2026-05-19T06:45:00","CONS.WVPA_1.AZ","51.62","2.21","18.21"],["2026-05-19T06:45:00","CONS.ZEELAND1A","52.11","1.03","19.88"],["2026-05-19T06:45:00","CONS.ZEELAND1B","52.11","1.03","19.88"],["2026-05-19T06:45:00","CONS.ZEELAND2A","52.28","1.20","19.88"],["2026-05-19T06:45:00","CONS.ZEELAND2B","52.28","1.20","19.88"],["2026-05-19T06:45:00","CONS.ZEELAND2C","52.28","1.20","19.88"],["2026-05-19T06:45:00","CPLE","41.59","0.66","9.73"],["2026-05-19T06:45:00","CPLW","36.50","0.52","4.78"],["2026-05-19T06:45:00","CSWS","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","CSWS.AEPM_2.AZ","26.13","0.04","-5.11"],["2026-05-19T06:45:00","CSWS.AEPM_3.AZ","23.69","0.04","-7.55"],["2026-05-19T06:45:00","CSWS.AEPM_4.AZ","22.22","-1.40","-7.58"],["2026-05-19T06:45:00","CSWS.ETEC_LD","23.07","0.04","-8.17"],["2026-05-19T06:45:00","CSWS.HOPE","24.13","-1.63","-5.44"],["2026-05-19T06:45:00","CSWS.PRESCOTT","26.13","0.04","-5.11"],["2026-05-19T06:45:00","AMIL.ACL9","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.ACP9","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AEM.CAT","18.51","0.15","-12.84"],["2026-05-19T06:45:00","AMIL.AEM.IL","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.AEM.LBM","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AEM.MUNI","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AEM.NWTN","34.58","-0.01","3.39"],["2026-05-19T06:45:00","AMIL.AEM.RPGI","6.37","-2.42","-22.41"],["2026-05-19T06:45:00","AMIL.AEM.SYLND","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AIP9","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AIU1","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.ALSEYCTG1","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.ALSEYCTG2","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.ALSEYCTG3","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.ALSEYCTG4","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.ALSEYCTG5","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.ALSEYCTG6","33.14","-0.98","2.92"],["2026-05-19T06:45:00","AMIL.AMAEAMAN","18.00","-1.04","-12.16"],["2026-05-19T06:45:00","AMIL.AMBT","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.AMER","33.74","-0.43","2.97"],["2026-05-19T06:45:00","AMIL.AMILSES","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.AMS_ASTOR","-8.81","-4.69","-35.32"],["2026-05-19T06:45:00","AMIL.ANI_AANIT","-7.94","-5.35","-33.79"],["2026-05-19T06:45:00","AMIL.APN5","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.ARCHSF1","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ARCHSF2","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ARCHSF3","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ARCHSF4","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ARCHSF5","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ARCHSF6","27.99","-1.28","-1.93"],["2026-05-19T06:45:00","AMIL.ASPIRITY","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.BALDSSAUX","32.46","-1.53","2.79"],["2026-05-19T06:45:00","AMIL.BALDT1.NU","32.46","-1.53","2.79"],["2026-05-19T06:45:00","AMIL.BALDWI51","32.50","-1.47","2.77"],["2026-05-19T06:45:00","AMIL.BALDWI52","32.50","-1.47","2.77"],["2026-05-19T06:45:00","AMIL.BENGTNWD","20.50","-0.72","-9.98"],["2026-05-19T06:45:00","AMIL.BFESLD","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.BGRVR.PPI","34.92","0.30","3.42"],["2026-05-19T06:45:00","AMIL.BGS5","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.BGS6","29.93","-0.49","-0.78"],["2026-05-19T06:45:00","AMIL.BIGRIVER","34.92","0.30","3.42"],["2026-05-19T06:45:00","AMIL.BOOMTOWN","35.12","0.46","3.46"],["2026-05-19T06:45:00","AMIL.BRDLWIND","34.06","-0.23","3.09"],["2026-05-19T06:45:00","AMIL.BSEAMIL","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.BSEINDC1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.BSEINDCP1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.BSEINDIP1","31.32","-0.61","0.73"],["2026-05-19T06:45:00","AMIL.BSHPHL2","16.69","-0.29","-14.22"],["2026-05-19T06:45:00","AMIL.BSHPHL3","16.69","-0.29","-14.22"],["2026-05-19T06:45:00","AMIL.BWSS_BF","32.50","-1.47","2.77"],["2026-05-19T06:45:00","AMIL.BWSS_SF","32.50","-1.47","2.77"],["2026-05-19T06:45:00","AMIL.CALRIDGE","31.29","-0.64","0.73"],["2026-05-19T06:45:00","AMIL.CASS","32.91","-1.17","2.88"],["2026-05-19T06:45:00","AMIL.CC.CSTN","34.42","-0.18","3.40"],["2026-05-19T06:45:00","AMIL.CCG_1.AZ","35.44","0.74","3.50"],["2026-05-19T06:45:00","AMIL.CCG_2.AZ","31.28","-0.47","0.55"],["2026-05-19T06:45:00","AMIL.CCG_5.AZ","31.28","-0.47","0.55"],["2026-05-19T06:45:00","AMIL.CEEA","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CFFN.ARR","34.18","-0.36","3.34"],["2026-05-19T06:45:00","AMIL.CFSF","33.71","-0.68","3.19"],["2026-05-19T06:45:00","AMIL.CHEL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CHEL_1","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CILC.AZ","22.28","-0.02","-8.90"],["2026-05-19T06:45:00","AMIL.CILC.BOC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.CIPS","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CIPS.AZ","31.71","-0.52","1.03"],["2026-05-19T06:45:00","AMIL.CIPS.BOC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.CIPS.ROB","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CLAY_1.AZ","34.94","0.34","3.40"],["2026-05-19T06:45:00","AMIL.CLINTO51","32.56","-1.00","2.36"],["2026-05-19T06:45:00","AMIL.CLVW","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.CNE","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.COG_ACOGG","18.12","-0.68","-12.40"],["2026-05-19T06:45:00","AMIL.CONC","29.94","-0.50","-0.76"],["2026-05-19T06:45:00","AMIL.COOKSMILL","34.44","-0.18","3.42"],["2026-05-19T06:45:00","AMIL.COSF_BF","34.18","-0.35","3.33"],["2026-05-19T06:45:00","AMIL.COSF_SF","34.18","-0.35","3.33"],["2026-05-19T06:45:00","AMIL.CPW_GS","22.09","-2.06","-7.05"],["2026-05-19T06:45:00","AMIL.CRCDCK","34.02","-0.43","3.25"],["2026-05-19T06:45:00","AMIL.CSTN3","34.42","-0.18","3.40"],["2026-05-19T06:45:00","AMIL.CSTNCTG1","34.42","-0.18","3.40"],["2026-05-19T06:45:00","AMIL.CSTNCTG2","34.42","-0.18","3.40"],["2026-05-19T06:45:00","AMIL.DAYTON","17.47","0.64","-14.37"],["2026-05-19T06:45:00","AMIL.DBDSOL","32.98","-1.07","2.85"],["2026-05-19T06:45:00","AMIL.DEB.NAH","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.DEB_ALTON","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.DER","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.DESL","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.DESY1","32.55","-1.33","2.68"],["2026-05-19T06:45:00","AMIL.DEWITT","33.42","-0.66","2.88"],["2026-05-19T06:45:00","AMIL.DP","29.98","-0.49","-0.73"],["2026-05-19T06:45:00","AMIL.DR.ADM","33.42","-0.69","2.91"],["2026-05-19T06:45:00","AMIL.DR.AEMILL","23.87","-0.10","-7.23"],["2026-05-19T06:45:00","AMIL.DR.ALTON","32.48","-1.38","2.66"],["2026-05-19T06:45:00","AMIL.DR.AREP1","33.66","-0.56","3.02"],["2026-05-19T06:45:00","CLEC.RPS2","20.42","-1.77","-9.01"],["2026-05-19T06:45:00","CLEC.RPS2.LAFA","20.42","-1.77","-9.01"],["2026-05-19T06:45:00","CLEC.RPS2.LEPA","20.42","-1.77","-9.01"],["2026-05-19T06:45:00","CLEC.SINGERSO","21.04","-1.26","-8.90"],["2026-05-19T06:45:00","CLEC.SPS1","20.29","-0.76","-10.15"],["2026-05-19T06:45:00","CLEC.TPS4","20.31","-0.79","-10.10"],["2026-05-19T06:45:00","CONS.5CHANNELS","50.96","1.10","18.66"],["2026-05-19T06:45:00","CONS.ADA","53.17","2.29","19.68"],["2026-05-19T06:45:00","CONS.AESM.CHSE","51.00","0.91","18.89"],["2026-05-19T06:45:00","CONS.ALCONA","51.91","1.91","18.80"],["2026-05-19T06:45:00","CONS.ALLEGAN","53.97","3.16","19.61"],["2026-05-19T06:45:00","CONS.ALPENA","53.06","3.10","18.76"],["2026-05-19T06:45:00","CONS.ALPENTHBA","53.06","3.10","18.76"],["2026-05-19T06:45:00","CONS.ALPINE01","52.43","2.16","19.07"],["2026-05-19T06:45:00","CONS.ALPINE02","52.43","2.16","19.07"],["2026-05-19T06:45:00","CONS.ASSEMBLY3","50.73","0.78","18.75"],["2026-05-19T06:45:00","CONS.AZ","52.41","2.11","19.10"],["2026-05-19T06:45:00","CONS.BRANCH","52.31","1.90","19.21"],["2026-05-19T06:45:00","CONS.BRENTRNG1","51.31","1.52","18.59"],["2026-05-19T06:45:00","CONS.BRNP8","52.68","1.83","19.65"],["2026-05-19T06:45:00","CONS.BSE.CEC","52.54","2.27","19.07"],["2026-05-19T06:45:00","CONS.CA3.MPPA","52.08","1.20","19.68"],["2026-05-19T06:45:00","CONS.CA3_WPSC","52.08","1.20","19.68"],["2026-05-19T06:45:00","CONS.CADILAC","52.51","1.96","19.35"],["2026-05-19T06:45:00","CONS.CADILGMA2","52.51","1.96","19.35"],["2026-05-19T06:45:00","CONS.CAMPBELL1","52.28","1.41","19.67"],["2026-05-19T06:45:00","CONS.CAMPBELL2","52.28","1.41","19.67"],["2026-05-19T06:45:00","CONS.CAMPBELL3","52.08","1.20","19.68"],["2026-05-19T06:45:00","CONS.CC.COVRT1","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.CC.COVRT2","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.CC.COVRT3","52.63","0.77","20.66"],["2026-05-19T06:45:00","CONS.CC.JAXSON","50.14","0.48","18.46"],["2026-05-19T06:45:00","CONS.CC.MICHP","52.41","1.65","19.56"],["2026-05-19T06:45:00","CONS.CC.ZEELA2","52.28","1.20","19.88"],["2026-05-19T06:45:00","CONS.CCG_1.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CCG_2.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CCG_3.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CCG_4.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CCG_5.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CCG_6.AZ","52.54","2.29","19.05"],["2026-05-19T06:45:00","CONS.CEREALSO","51.74","1.41","19.13"],["2026-05-19T06:45:00","CONS.CETR","52.34","2.06","19.08"],["2026-05-19T06:45:00","CONS.CHS2","51.77","1.41","19.16"],["2026-05-19T06:45:00","CONS.CHSE","51.77","1.41","19.16"],["2026-05-19T06:45:00","CONS.CLDWTR1","52.33","1.93","19.20"],["2026-05-19T06:45:00","CONS.CNE","52.51","2.18","19.13"],["2026-05-19T06:45:00","CONS.COBB.ARR","53.30","2.48","19.62"],["2026-05-19T06:45:00","CONS.COOKE","51.76","1.91","18.65"],["2026-05-19T06:45:00","CONS.COVRT1_GT","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.COVRT1_ST","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.COVRT2_GT","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.COVRT2_ST","52.61","0.75","20.66"],["2026-05-19T06:45:00","CONS.COVRT3_GT","52.63","0.77","20.66"],["2026-05-19T06:45:00","CONS.COVRT3_ST","52.63","0.77","20.66"],["2026-05-19T06:45:00","CONS.CRESCENT","51.06","0.83","19.03"],["2026-05-19T06:45:00","CONS.CROTON","53.76","3.04","19.52"],["2026-05-19T06:45:00","CONS.DR.ALPENA","53.06","3.10","18.76"],["2026-05-19T06:45:00","CONS.DR.CETR","52.77","2.12","19.45"],["2026-05-19T06:45:00","CONS.DR.MAROA","52.36","1.96","19.20"],["2026-05-19T06:45:00","CONS.DR.WPSC","53.61","3.35","19.06"],["2026-05-19T06:45:00","CONS.ELIG","52.54","2.27","19.07"],["2026-05-19T06:45:00","CONS.EXGNBB1","51.40","1.06","19.14"],["2026-05-19T06:45:00","CONS.EXGNBB1B","51.40","1.06","19.14"],["2026-05-19T06:45:00","CONS.FESC","52.54","2.27","19.07"],["2026-05-19T06:45:00","CONS.FICTYEC","52.93","2.24","19.49"],["2026-05-19T06:45:00","CONS.FICTYMR","52.93","2.24","19.49"],["2026-05-19T06:45:00","CONS.FISHCREEK","51.64","1.15","19.29"],["2026-05-19T06:45:00","CONS.FOOTEHYD","52.81","2.97","18.64"],["2026-05-19T06:45:00","CONS.GENESEE","50.71","1.03","18.48"],["2026-05-19T06:45:00","CONS.GENESEESO","50.85","1.21","18.44"],["2026-05-19T06:45:00","CONS.GENESEPS","50.71","1.03","18.48"],["2026-05-19T06:45:00","CONS.GRATIOT","51.43","1.01","19.22"],["2026-05-19T06:45:00","CONS.GRATIOT1","50.46","0.57","18.69"],["2026-05-19T06:45:00","CONS.GRATIOT2","50.46","0.57","18.69"],["2026-05-19T06:45:00","CONS.GRAYLGY2","51.71","1.84","18.67"],["2026-05-19T06:45:00","CONS.GRAYLNG","51.71","1.84","18.67"],["2026-05-19T06:45:00","CONS.GYRD1WPSC","52.51","2.25","19.06"],["2026-05-19T06:45:00","CONS.GYRD2WPSC","52.51","2.25","19.06"],["2026-05-19T06:45:00","CONS.GYRD3WPSC","52.51","2.25","19.06"],["2026-05-19T06:45:00","CONS.HARDY","53.34","2.56","19.58"],["2026-05-19T06:45:00","CONS.HART","53.21","2.45","19.56"],["2026-05-19T06:45:00","CONS.HILMN.ARR","52.68","2.68","18.80"],["2026-05-19T06:45:00","CONS.HODENPYL","52.99","2.42","19.37"],["2026-05-19T06:45:00","CONS.HRSY10","52.88","2.33","19.35"],["2026-05-19T06:45:00","CONS.HRSY9","52.88","2.33","19.35"],["2026-05-19T06:45:00","CONS.HRTLND","51.30","1.02","19.08"],["2026-05-19T06:45:00","CONS.HTWD","51.95","1.65","19.10"],["2026-05-19T06:45:00","CONS.ISABELLA1","50.16","0.32","18.64"],["2026-05-19T06:45:00","CONS.JACKSON","50.89","0.96","18.73"],["2026-05-19T06:45:00","CONS.JAXON_1","50.10","0.44","18.46"],["2026-05-19T06:45:00","CONS.JAXON_2","50.18","0.52","18.46"],["2026-05-19T06:45:00","CONS.KAL_RGEN_","52.19","1.55","19.44"],["2026-05-19T06:45:00","CONS.KALK","53.08","2.70","19.18"],["2026-05-19T06:45:00","CONS.KARN.ARR","50.85","1.20","18.45"],["2026-05-19T06:45:00","CONS.KARN3","50.44","0.88","18.36"],["2026-05-19T06:45:00","CONS.KARN4","50.44","0.88","18.36"],["2026-05-19T06:45:00","MEC.BEPM_WS3","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","MEC.BEPM_WS4","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","MEC.CAROL_W1","-10.79","-5.36","-36.63"],["2026-05-19T06:45:00","MEC.CAROLL_W2","-10.79","-5.36","-36.63"],["2026-05-19T06:45:00","MEC.CC.GDM1","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.CC.GDM2","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.CENTURY_1","-14.50","-4.51","-41.19"],["2026-05-19T06:45:00","MEC.CFU","2.36","-2.21","-26.63"],["2026-05-19T06:45:00","MEC.CFU_1.AZ","2.36","-2.21","-26.63"],["2026-05-19T06:45:00","MEC.CFU6","2.37","-2.16","-26.67"],["2026-05-19T06:45:00","MEC.CFU7","2.37","-2.16","-26.67"],["2026-05-19T06:45:00","MEC.CHASCS_W","-1.77","-3.01","-29.96"],["2026-05-19T06:45:00","MEC.CHASCS1","-1.77","-3.01","-29.96"],["2026-05-19T06:45:00","MEC.CHASCS2","-1.77","-3.01","-29.96"],["2026-05-19T06:45:00","MEC.CHICKASAW","17.33","-2.36","-11.51"],["2026-05-19T06:45:00","MEC.CLIPR1","-22.26","-5.28","-48.18"],["2026-05-19T06:45:00","MEC.CMMPA.ELD","17.79","-0.60","-12.81"],["2026-05-19T06:45:00","MEC.CMMPA.MONT","2.16","-2.98","-26.06"],["2026-05-19T06:45:00","MEC.COMP.ARR","-14.35","-3.60","-41.95"],["2026-05-19T06:45:00","MEC.CONTRAIL1","3.92","-4.97","-22.31"],["2026-05-19T06:45:00","MEC.CORALV1","18.02","-1.26","-11.92"],["2026-05-19T06:45:00","MEC.CORALV2","18.02","-1.26","-11.92"],["2026-05-19T06:45:00","MEC.CORALV3","18.02","-1.26","-11.92"],["2026-05-19T06:45:00","MEC.CORALV4","18.02","-1.26","-11.92"],["2026-05-19T06:45:00","MEC.DIAMNDTR1","6.21","-2.16","-22.83"],["2026-05-19T06:45:00","MEC.DR.CFU_ECG","2.49","-2.33","-26.38"],["2026-05-19T06:45:00","MEC.DR.CFU_SM","2.37","-2.16","-26.67"],["2026-05-19T06:45:00","MEC.DR.RIA","18.16","-0.32","-12.72"],["2026-05-19T06:45:00","MEC.ECLIPSE1","-6.75","-4.38","-33.57"],["2026-05-19T06:45:00","MEC.EL_FARM_1","2.67","-2.34","-26.19"],["2026-05-19T06:45:00","MEC.EL_FARM_2","2.66","-2.35","-26.19"],["2026-05-19T06:45:00","MEC.EL_FARM_3","2.53","-2.33","-26.34"],["2026-05-19T06:45:00","MEC.FARMER","4.72","-3.90","-22.58"],["2026-05-19T06:45:00","MEC.GDMEC_1","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.GDMEC_1_3","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.GDMEC_2","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.GDMEC_2_3","-4.97","-3.66","-32.51"],["2026-05-19T06:45:00","MEC.GENESEO","0.25","-2.99","-27.96"],["2026-05-19T06:45:00","MEC.GLACIERS","-30.86","-4.58","-57.48"],["2026-05-19T06:45:00","MEC.HCPD.ABRN","-10.81","-5.33","-36.68"],["2026-05-19T06:45:00","MEC.HIGHLAND1","-35.54","-4.59","-62.15"],["2026-05-19T06:45:00","MEC.HIGHLAND2","-35.54","-4.59","-62.15"],["2026-05-19T06:45:00","MEC.HIGHLAND3","-35.54","-4.59","-62.15"],["2026-05-19T06:45:00","MEC.HOLLIDAYCR","-19.73","-4.60","-46.33"],["2026-05-19T06:45:00","MEC.HRTDV2.WND","-6.57","-4.20","-33.57"],["2026-05-19T06:45:00","MEC.IDAGROVE","-18.44","-4.87","-44.77"],["2026-05-19T06:45:00","MEC.IDAGROVEW","-18.20","-4.75","-44.65"],["2026-05-19T06:45:00","MEC.IVESTER","-5.34","-5.16","-31.38"],["2026-05-19T06:45:00","MEC.KNOXIN_1","1.85","-2.23","-27.12"],["2026-05-19T06:45:00","MEC.KOSUTH.MVP","-35.20","-4.27","-62.13"],["2026-05-19T06:45:00","MEC.LAUREL_1","-4.57","-4.58","-31.19"],["2026-05-19T06:45:00","MEC.LOUISA_1","18.62","-1.08","-11.50"],["2026-05-19T06:45:00","MEC.LUNDGREN","-19.62","-4.65","-46.17"],["2026-05-19T06:45:00","MEC.LUNDQS_1","2.83","-2.33","-26.04"],["2026-05-19T06:45:00","MEC.LVED_1.AZ","-21.04","-4.30","-47.94"],["2026-05-19T06:45:00","MEC.MACKSBURG","-5.69","-4.81","-32.08"],["2026-05-19T06:45:00","MEC.MEAN.LD","-3.64","-2.83","-32.01"],["2026-05-19T06:45:00","MEC.MEAN_1.AZ","-10.81","-5.33","-36.68"],["2026-05-19T06:45:00","MEC.MEAN_10.AZ","0.49","-2.10","-28.61"],["2026-05-19T06:45:00","MEC.MEAN_2.AZ","18.70","-0.30","-12.20"],["2026-05-19T06:45:00","MEC.MEAN_3.AZ","-3.43","-3.33","-31.30"],["2026-05-19T06:45:00","MEC.MEAN_4.AZ","1.77","-2.25","-27.18"],["2026-05-19T06:45:00","MEC.MEAN_5.AZ","-21.48","-4.56","-48.12"],["2026-05-19T06:45:00","MEC.MEAN_6.AZ","-3.32","-3.27","-31.25"],["2026-05-19T06:45:00","MEC.MEAN_7.AZ","-15.27","-4.07","-42.40"],["2026-05-19T06:45:00","MEC.MEAN_8.AZ","-21.05","-4.31","-47.94"],["2026-05-19T06:45:00","MEC.MECB","0.14","-3.13","-27.93"],["2026-05-19T06:45:00","MEC.MOLCT_14","18.14","-0.33","-12.73"],["2026-05-19T06:45:00","MEC.MORNLIGHT","-6.69","-4.32","-33.57"],["2026-05-19T06:45:00","MEC.MRES.PELLA","1.30","-2.93","-26.97"],["2026-05-19T06:45:00","MEC.MRES_1.AZ","2.29","-4.38","-24.53"],["2026-05-19T06:45:00","MEC.NEALN_3","-16.65","-4.18","-43.67"],["2026-05-19T06:45:00","MEC.NEALS_4","-16.65","-4.18","-43.67"],["2026-05-19T06:45:00","MEC.NORTHENG","3.53","-2.86","-24.81"],["2026-05-19T06:45:00","MEC.NWHAR_IBR","-11.63","-5.77","-37.06"],["2026-05-19T06:45:00","MEC.OAKGRM.MVP","17.97","-0.58","-12.65"],["2026-05-19T06:45:00","MEC.OBRIEN","-39.30","-4.82","-65.68"],["2026-05-19T06:45:00","MEC.OBRIEN.MVP","-39.06","-4.58","-65.68"],["2026-05-19T06:45:00","MEC.ORIENT1","3.41","-4.35","-23.44"],["2026-05-19T06:45:00","MEC.OTTUMWA1","5.10","-2.50","-23.60"],["2026-05-19T06:45:00","MEC.PALOALTO1","-36.55","-4.46","-63.29"],["2026-05-19T06:45:00","MEC.PELLA","1.56","-2.85","-26.79"],["2026-05-19T06:45:00","MEC.PHEC_1","-4.55","-3.62","-32.13"],["2026-05-19T06:45:00","MEC.PHEC_2","-4.55","-3.62","-32.13"],["2026-05-19T06:45:00","MEC.PHEC_3","-4.55","-3.62","-32.13"],["2026-05-19T06:45:00","MEC.PLYMOUTH1","-28.72","-4.77","-55.15"],["2026-05-19T06:45:00","MEC.PMEU_1.AZ","1.56","-2.85","-26.79"],["2026-05-19T06:45:00","MEC.POCHNT_1","-20.95","-5.49","-46.66"],["2026-05-19T06:45:00","MEC.PPWIND","-20.54","-5.36","-46.38"],["2026-05-19T06:45:00","MEC.PRAIRIE","1.69","-3.97","-25.54"],["2026-05-19T06:45:00","MEC.RHILLS14","-5.20","-3.61","-32.79"],["2026-05-19T06:45:00","MEC.RHILLS58","-5.20","-3.61","-32.79"],["2026-05-19T06:45:00","MEC.RIVSID.ARR","17.97","-0.46","-12.77"],["2026-05-19T06:45:00","MEC.RLGY01","18.07","-0.39","-12.74"],["2026-05-19T06:45:00","WEC.PORTWA1CT2","14.92","0.78","-17.06"],["2026-05-19T06:45:00","WEC.PORTWA1ST0","14.95","0.81","-17.06"],["2026-05-19T06:45:00","WEC.PORTWCT1","14.92","0.78","-17.06"],["2026-05-19T06:45:00","WEC.PORTWCT2","14.91","0.77","-17.06"],["2026-05-19T06:45:00","WEC.PORTWST1","14.95","0.81","-17.06"],["2026-05-19T06:45:00","WEC.PS_ESR1","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PS_ESR1_LD","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PS_SLR1","14.03","1.15","-18.32"],["2026-05-19T06:45:00","WEC.PTBEACB5","29.87","1.20","-2.53"],["2026-05-19T06:45:00","WEC.PTBHGB1","29.78","1.11","-2.53"],["2026-05-19T06:45:00","WEC.PTBHGB2","29.78","1.11","-2.53"],["2026-05-19T06:45:00","WEC.RBC1","41.25","2.48","7.57"],["2026-05-19T06:45:00","WEC.ROOT_PIKE","13.47","0.89","-18.62"],["2026-05-19T06:45:00","WEC.S","17.28","1.55","-15.47"],["2026-05-19T06:45:00","WEC.UNIVEV130","15.11","1.18","-17.27"],["2026-05-19T06:45:00","WEC.VALLYGA1","14.68","1.51","-18.03"],["2026-05-19T06:45:00","WEC.VALLYGA2","14.70","1.53","-18.03"],["2026-05-19T06:45:00","WEC.WEPM_1.AZ","37.22","5.20","0.82"],["2026-05-19T06:45:00","WEC.WEPM_2.AZ","36.28","4.10","0.98"],["2026-05-19T06:45:00","WEC.WPPI","23.07","1.80","-9.93"],["2026-05-19T06:45:00","WEC.WPPI_1.AZ","23.85","1.84","-9.19"],["2026-05-19T06:45:00","WEC.WPPI_3.AZ","18.46","1.78","-14.52"],["2026-05-19T06:45:00","WFEC","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","WPS.AZ","34.53","2.67","0.66"],["2026-05-19T06:45:00","WPS.BDGHLW1S","17.02","-0.09","-14.09"],["2026-05-19T06:45:00","WPS.CC.FOX1","30.68","1.31","-1.83"],["2026-05-19T06:45:00","WPS.CC.FOX2","30.68","1.31","-1.83"],["2026-05-19T06:45:00","WPS.COLUMBIA1","17.79","0.78","-14.19"],["2026-05-19T06:45:00","WPS.COLUMBIA2","17.75","0.74","-14.19"],["2026-05-19T06:45:00","WPS.CRANECREK","19.55","-3.00","-8.65"],["2026-05-19T06:45:00","WPS.CUSTEGEN1","31.69","2.88","-2.39"],["2026-05-19T06:45:00","WPS.DEPERE","32.68","2.63","-1.15"],["2026-05-19T06:45:00","WPS.DPC.WESTN4","40.78","1.95","7.63"],["2026-05-19T06:45:00","WPS.FORWARD","17.65","1.39","-14.94"],["2026-05-19T06:45:00","WPS.FORWARD_LD","17.65","1.39","-14.94"],["2026-05-19T06:45:00","WPS.FOX_CT1","30.67","1.30","-1.83"],["2026-05-19T06:45:00","WPS.FOX_CT2","30.67","1.30","-1.83"],["2026-05-19T06:45:00","WPS.FOX_ST1_1","30.70","1.33","-1.83"],["2026-05-19T06:45:00","WPS.FOX_ST1_2","30.70","1.33","-1.83"],["2026-05-19T06:45:00","WPS.GLU","33.43","2.19","0.04"],["2026-05-19T06:45:00","WPS.GRFTR.ARR","41.27","3.22","6.85"],["2026-05-19T06:45:00","WPS.HNSATOA","36.59","2.52","2.87"],["2026-05-19T06:45:00","WPS.LAKEFRN95","31.46","2.61","-2.35"],["2026-05-19T06:45:00","WPS.LAKEFRN99","31.46","2.61","-2.35"],["2026-05-19T06:45:00","WPS.MENOMPK","34.79","3.46","0.13"],["2026-05-19T06:45:00","WPS.MEWD_M1","45.02","2.56","11.26"],["2026-05-19T06:45:00","WPS.MPU","31.41","2.56","-2.35"],["2026-05-19T06:45:00","WPS.MPUG_1.AZ","31.41","2.56","-2.35"],["2026-05-19T06:45:00","WPS.OCONTO.MP","33.73","2.62","-0.09"],["2026-05-19T06:45:00","WPS.PTBEACH_PV","30.35","1.40","-2.25"],["2026-05-19T06:45:00","WPS.PULLIAM31","33.15","2.78","-0.83"],["2026-05-19T06:45:00","WPS.REDBARN1W","16.99","-0.24","-13.97"],["2026-05-19T06:45:00","WPS.TWOCRK1S","30.22","1.24","-2.22"],["2026-05-19T06:45:00","WPS.UMERC","34.77","3.42","0.15"],["2026-05-19T06:45:00","WPS.WEM31","34.58","3.26","0.12"],["2026-05-19T06:45:00","WPS.WEM32","34.49","3.19","0.10"],["2026-05-19T06:45:00","WPS.WEM33","34.49","3.19","0.10"],["2026-05-19T06:45:00","WPS.WESRCE1_LD","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESRCE2_LD","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON11","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON12","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON13","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON14","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON15","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON16","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON17","40.98","2.03","7.75"],["2026-05-19T06:45:00","WPS.WESTON3","40.92","1.97","7.75"],["2026-05-19T06:45:00","WPS.WESTON4","40.78","1.95","7.63"],["2026-05-19T06:45:00","WPS.WPSE","34.73","3.40","0.13"],["2026-05-19T06:45:00","WPS.WPSM","34.34","2.69","0.45"],["2026-05-19T06:45:00","WR","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","WR.MEUC_1.AZ","32.59","0.05","1.34"],["2026-05-19T06:45:00","WR.MEUCFRED1","32.84","-1.03","2.67"],["2026-05-19T06:45:00","WR.MEUCFRED2","32.84","-1.03","2.67"],["2026-05-19T06:45:00","WR.MEUCLADD","30.91","-1.46","1.17"],["2026-05-19T06:45:00","WR.MOWR","33.66","0.04","2.42"],["2026-05-19T06:45:00","WR.MOWR_1.AZ","33.58","0.05","2.33"],["2026-05-19T06:45:00","WR.THAYERLD","32.59","0.05","1.34"],["2026-05-19T06:45:00","YAD","36.43","0.67","4.56"],["2026-05-19T06:45:00","GLH.PLSKI_AUX","34.31","-0.25","3.36"],["2026-05-19T06:45:00","GLH.PLSKI_SF","34.31","-0.25","3.36"],["2026-05-19T06:45:00","GRDA","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","GRE.AEPEDMU","61.56","-0.65","31.01"],["2026-05-19T06:45:00","GRE.AEPEML","54.57","0.60","22.77"],["2026-05-19T06:45:00","GRE.AEPEMLREV","54.57","0.60","22.77"],["2026-05-19T06:45:00","GRE.ALTW","-6.44","-3.72","-33.92"],["2026-05-19T06:45:00","GRE.ALTW.ENDVI","-34.81","-5.65","-60.36"],["2026-05-19T06:45:00","GRE.AZ","54.63","-1.36","24.79"],["2026-05-19T06:45:00","GRE.BEPCMP.CWT","51.47","-0.53","20.80"],["2026-05-19T06:45:00","GRE.BEPM.CWT","52.69","-0.25","21.74"],["2026-05-19T06:45:00","GRE.CAMBRCAMB","63.29","0.39","31.70"],["2026-05-19T06:45:00","GRE.CAMBRCAMB2","63.29","0.39","31.70"],["2026-05-19T06:45:00","GRE.CHRISFRWD","-34.03","-4.96","-60.27"],["2026-05-19T06:45:00","GRE.ELKRI4","63.67","-0.74","33.21"],["2026-05-19T06:45:00","GRE.ELMCR2_IBR","-75.49","-4.18","-102.51"],["2026-05-19T06:45:00","GRE.ELMCRK","-75.49","-4.18","-102.51"],["2026-05-19T06:45:00","GRE.GMARAGMAR","58.21","3.01","24.00"],["2026-05-19T06:45:00","GRE.GRE","58.44","-0.18","27.42"],["2026-05-19T06:45:00","GRE.GRE.CXS","64.39","-0.32","33.51"],["2026-05-19T06:45:00","GRE.HUC","51.14","-1.66","21.60"],["2026-05-19T06:45:00","GRE.LITCH_QS","48.96","-0.63","18.39"],["2026-05-19T06:45:00","GRE.LITCHF_1","48.96","-0.63","18.39"],["2026-05-19T06:45:00","GRE.LKFLGR1","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.LKFLGR2","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.LKFLGR3","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.LKFLGR4","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.LKFLGR5","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.LKFLGR6","-75.48","-4.17","-102.51"],["2026-05-19T06:45:00","GRE.MAPLEMAPL","59.62","-0.48","28.90"],["2026-05-19T06:45:00","GRE.MMPA","63.63","-0.49","32.92"],["2026-05-19T06:45:00","GRE.MORA__2_5","61.74","0.80","29.74"],["2026-05-19T06:45:00","GRE.MORA__6","61.74","0.80","29.74"],["2026-05-19T06:45:00","GRE.MOWER2","20.43","-3.29","-7.48"],["2026-05-19T06:45:00","GRE.MP.GRE","52.27","-0.25","21.32"],["2026-05-19T06:45:00","GRE.NBRNCG_QS","63.86","0.23","32.43"],["2026-05-19T06:45:00","GRE.NFW_1","30.18","-2.87","1.85"],["2026-05-19T06:45:00","GRE.NSP","36.98","-1.91","7.69"],["2026-05-19T06:45:00","GRE.NSP.CXS","65.85","-0.78","35.43"],["2026-05-19T06:45:00","GRE.NSP.GREC","81.33","-1.34","51.47"],["2026-05-19T06:45:00","GRE.NSPP_1.AZ","35.81","-2.39","7.00"],["2026-05-19T06:45:00","GRE.ORMATHR","-19.53","-3.75","-46.98"],["2026-05-19T06:45:00","GRE.PRINC1","62.62","0.09","31.33"],["2026-05-19T06:45:00","GRE.PRINC2","62.62","0.09","31.33"],["2026-05-19T06:45:00","GRE.PVLYGR1","81.46","-1.79","52.05"],["2026-05-19T06:45:00","GRE.PVLYGR2","81.46","-1.79","52.05"],["2026-05-19T06:45:00","GRE.PVLYGR3","81.46","-1.79","52.05"],["2026-05-19T06:45:00","GRE.REC","30.11","-2.90","1.81"],["2026-05-19T06:45:00","GRE.REC.CC1_AC","30.07","-2.94","1.81"],["2026-05-19T06:45:00","GRE.REC.CC1_DC","30.07","-2.94","1.81"],["2026-05-19T06:45:00","GRE.REC.CC2_AC","30.07","-2.94","1.81"],["2026-05-19T06:45:00","GRE.REC.CC2_DC","66.18","-1.17","36.15"],["2026-05-19T06:45:00","GRE.REC.DATA","30.08","-2.93","1.81"],["2026-05-19T06:45:00","GRE.REC.DCLOSS","30.07","-2.94","1.81"],["2026-05-19T06:45:00","GRE.ROCKLAKE","62.59","0.53","30.86"],["2026-05-19T06:45:00","GRE.SMP","61.99","0.58","30.21"],["2026-05-19T06:45:00","GRE.SMP.GRE","77.22","-2.17","48.19"],["2026-05-19T06:45:00","GRE.STANT.ARR","29.97","-3.02","1.79"],["2026-05-19T06:45:00","GRE.STBON1","62.09","-0.67","31.56"],["2026-05-19T06:45:00","GRE.TEA_1.AZ","62.54","0.48","30.86"],["2026-05-19T06:45:00","GRE.TRIMTTRIM","-75.49","-4.18","-102.51"],["2026-05-19T06:45:00","GRE.WILM","20.56","-2.78","-7.86"],["2026-05-19T06:45:00","HE.07LCPGEN1","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.07LCPGEN2","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.07LCPGEN3","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.07LCPGEN4","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.07LCPGEN5","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.07LCPGEN6","36.98","2.04","3.74"],["2026-05-19T06:45:00","HE.CIN","36.97","2.05","3.72"],["2026-05-19T06:45:00","HE.HE","37.01","2.09","3.72"],["2026-05-19T06:45:00","HE.HEIRLOOMSLR","35.98","1.10","3.68"],["2026-05-19T06:45:00","HE.MEROM_AUX","35.13","0.34","3.59"],["2026-05-19T06:45:00","HE.MEROM_CH1","35.13","0.34","3.59"],["2026-05-19T06:45:00","HE.MEROM_CH2","35.13","0.34","3.59"],["2026-05-19T06:45:00","HE.MEROM1","35.13","0.34","3.59"],["2026-05-19T06:45:00","HE.MEROM2","35.13","0.34","3.59"],["2026-05-19T06:45:00","HE.OSPR_PT","35.43","0.64","3.59"],["2026-05-19T06:45:00","HE.RATTS.ARR","35.92","1.04","3.68"],["2026-05-19T06:45:00","HE.RATTS1SLR","35.98","1.10","3.68"],["2026-05-19T06:45:00","HE.SIGW","37.83","2.87","3.76"],["2026-05-19T06:45:00","HE.WORTH1","35.40","0.58","3.62"],["2026-05-19T06:45:00","HE.WORTH2","35.40","0.58","3.62"],["2026-05-19T06:45:00","HE.WORTH3","35.40","0.58","3.62"],["2026-05-19T06:45:00","HE.WORTH4","35.40","0.58","3.62"],["2026-05-19T06:45:00","HMPL.HMPL_1.AZ","36.82","1.88","3.74"],["2026-05-19T06:45:00","HMPL.HMPLOAD","36.82","1.88","3.74"],["2026-05-19T06:45:00","ILGEN1.AGG","34.09","-0.48","3.37"],["2026-05-19T06:45:00","ILGEN10.AGG","34.09","-0.48","3.37"],["2026-05-19T06:45:00","ILGEN2.AGG","34.09","-0.48","3.37"],["2026-05-19T06:45:00","ILGEN3.AGG","33.35","-0.94","3.09"],["2026-05-19T06:45:00","ILGEN4.AGG","17.00","0.22","-14.42"],["2026-05-19T06:45:00","ILGEN5.AGG","34.09","-0.48","3.37"],["2026-05-19T06:45:00","ILGEN7.AGG","34.09","-0.48","3.37"],["2026-05-19T06:45:00","ILLINOIS.HUB","29.27","-0.49","-1.44"],["2026-05-19T06:45:00","INDIANA.HUB","41.03","1.94","7.89"],["2026-05-19T06:45:00","INDN","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","IPL.16EVCT7","36.77","1.89","3.68"],["2026-05-19T06:45:00","NSP.GLU","54.09","3.48","19.41"],["2026-05-19T06:45:00","NSP.GRANTY.ARR","61.74","-0.85","31.39"],["2026-05-19T06:45:00","NSP.GRE.BFRDG","10.79","-5.47","-14.94"],["2026-05-19T06:45:00","NSP.HAMPTN.MVP","70.86","-1.58","41.24"],["2026-05-19T06:45:00","NSP.HATFIHAT1","56.85","0.74","24.91"],["2026-05-19T06:45:00","NSP.HCPD.GRVCT","45.69","-1.21","15.70"],["2026-05-19T06:45:00","NSP.HCPD.LKCR","-10.57","-1.17","-40.60"],["2026-05-19T06:45:00","NSP.HCPD.MAD","-11.10","-1.70","-40.60"],["2026-05-19T06:45:00","NSP.HCPD.NU","-74.93","-2.43","-103.70"],["2026-05-19T06:45:00","NSP.HCPD.SXFLS","-12.57","-3.97","-39.80"],["2026-05-19T06:45:00","NSP.HCPD_1.AZ","-12.57","-3.97","-39.80"],["2026-05-19T06:45:00","NSP.HENNIPIN1","68.50","-0.72","38.02"],["2026-05-19T06:45:00","NSP.HIBRDG.7","68.83","-1.39","39.02"],["2026-05-19T06:45:00","NSP.HIBRDG.8","68.83","-1.39","39.02"],["2026-05-19T06:45:00","NSP.HIBRDG9_1","68.76","-1.46","39.02"],["2026-05-19T06:45:00","NSP.HIBRDG9_2","68.76","-1.46","39.02"],["2026-05-19T06:45:00","NSP.HOLCOM.HYD","55.25","2.04","22.01"],["2026-05-19T06:45:00","NSP.IBR.YANKE","10.43","-4.96","-15.81"],["2026-05-19T06:45:00","NSP.INVRHL1","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.INVRHL2","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.INVRHL3","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.INVRHL4","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.INVRHL5","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.INVRHL6","75.00","-0.99","44.79"],["2026-05-19T06:45:00","NSP.JEFFERS2","-27.95","-6.32","-52.83"],["2026-05-19T06:45:00","NSP.JIMFLS.HYD","56.29","1.72","23.37"],["2026-05-19T06:45:00","NSP.KASOTA","-211.36","-3.33","-239.23"],["2026-05-19T06:45:00","NSP.KING1","65.47","-0.68","34.95"],["2026-05-19T06:45:00","NSP.LYONC.MVP","14.91","-3.80","-12.49"],["2026-05-19T06:45:00","NSP.MANKATOCT1","-211.37","-3.34","-239.23"],["2026-05-19T06:45:00","NSP.MANKATOCT2","-211.46","-3.43","-239.23"],["2026-05-19T06:45:00","NSP.MANKATST31","-139.23","-3.31","-167.12"],["2026-05-19T06:45:00","NSP.MANKATST32","-139.23","-3.31","-167.12"],["2026-05-19T06:45:00","NSP.MARSHSOLAR","14.68","-3.78","-12.74"],["2026-05-19T06:45:00","NSP.MENOMOA","60.68","1.36","28.12"],["2026-05-19T06:45:00","NSP.MERPK1","68.25","-1.04","38.09"],["2026-05-19T06:45:00","NSP.MINRVR1","68.05","-1.39","38.24"],["2026-05-19T06:45:00","NSP.MINVLY.MVP","19.47","-3.72","-8.01"],["2026-05-19T06:45:00","NSP.MMPA","47.12","-1.16","17.08"],["2026-05-19T06:45:00","NSP.MMPA.BOGWF","45.97","-4.46","19.23"],["2026-05-19T06:45:00","NSP.MMPA.FEP","274.15","-1.48","244.43"],["2026-05-19T06:45:00","NSP.MMPA.WWF","-21.47","-5.02","-47.65"],["2026-05-19T06:45:00","NSP.MMPA_1.AZ","47.19","-1.15","17.14"],["2026-05-19T06:45:00","NSP.MMU_1.AZ","16.69","-3.58","-10.93"],["2026-05-19T06:45:00","NSP.MNDAK.WND","10.43","-4.96","-15.81"],["2026-05-19T06:45:00","NSP.MNTCEL1","64.46","-1.32","34.58"],["2026-05-19T06:45:00","NSP.MOR1_IBR","-12.51","-5.98","-37.73"],["2026-05-19T06:45:00","NSP.MORAINE2","-12.51","-5.98","-37.73"],["2026-05-19T06:45:00","NSP.MRES","19.78","-3.30","-8.12"],["2026-05-19T06:45:00","NSP.MRES.MWF","14.37","-4.03","-12.80"],["2026-05-19T06:45:00","NSP.MRES_5.AZ","51.30","-2.04","22.14"],["2026-05-19T06:45:00","NSP.MRES_6.AZ","45.43","-2.30","16.53"],["2026-05-19T06:45:00","NSP.NCP.AZ","52.29","1.71","19.38"],["2026-05-19T06:45:00","NSP.NCPLOAD","52.29","1.71","19.38"],["2026-05-19T06:45:00","NSP.NEW_PNEW_","111.61","-0.75","81.16"],["2026-05-19T06:45:00","NSP.NOBLE.CWS1","-35.07","-4.93","-61.34"],["2026-05-19T06:45:00","NSP.NOBLE.CWS2","-35.07","-4.93","-61.34"],["2026-05-19T06:45:00","NSP.NOBLES.WND","-35.07","-4.93","-61.34"],["2026-05-19T06:45:00","NSP.NOBLES2.MP","-30.87","-5.36","-56.71"],["2026-05-19T06:45:00","NSP.NORTHN.WND","-12.54","-6.01","-37.73"],["2026-05-19T06:45:00","NSP.NSP","71.20","-0.67","40.67"],["2026-05-19T06:45:00","NSP.NSPG_1.AZ","-10.40","-2.85","-38.75"],["2026-05-19T06:45:00","NSP.NSPG_2.AZ","-38.79","-2.37","-67.62"],["2026-05-19T06:45:00","NSP.NSTARSOLAR","62.79","-0.75","32.34"],["2026-05-19T06:45:00","NSP.NU","-74.93","-2.43","-103.70"],["2026-05-19T06:45:00","NSP.NU.AZ","-74.93","-2.43","-103.70"],["2026-05-19T06:45:00","NSP.NULM.4GT","-74.91","-2.41","-103.70"],["2026-05-19T06:45:00","NSP.NULM.5GT","-74.91","-2.41","-103.70"],["2026-05-19T06:45:00","NSP.NULM.6GT","-74.91","-2.41","-103.70"],["2026-05-19T06:45:00","NSP.NULM.7GT","-74.91","-2.41","-103.70"],["2026-05-19T06:45:00","NSP.NWEC.AZ","62.94","0.63","31.11"],["2026-05-19T06:45:00","NSP.NWELOAD","62.94","0.63","31.11"],["2026-05-19T06:45:00","NSP.OAKLKE_IBR","9.87","-5.10","-16.23"],["2026-05-19T06:45:00","NSP.ODELL.WND","-78.07","-4.13","-105.14"],["2026-05-19T06:45:00","NSP.OTP","14.34","-4.15","-12.71"],["2026-05-19T06:45:00","NSP.OTPW_1.AZ","14.34","-4.15","-12.71"],["2026-05-19T06:45:00","NSP.OWATON_SIG","269.93","-1.46","240.19"],["2026-05-19T06:45:00","NSP.OWATONA_7","269.93","-1.46","240.19"],["2026-05-19T06:45:00","NSP.PRISL1","71.70","-1.50","42.00"],["2026-05-19T06:45:00","NSP.PRISL1_LD","71.70","-1.50","42.00"],["2026-05-19T06:45:00","NSP.PRISL2","71.61","-1.59","42.00"],["2026-05-19T06:45:00","NSP.PRISL2_LD","71.61","-1.59","42.00"],["2026-05-19T06:45:00","NSP.PROSE","-13.24","-4.36","-40.08"],["2026-05-19T06:45:00","NSP.PVALEY.WND","81.46","-1.79","52.05"],["2026-05-19T06:45:00","NSP.RAETNA.WND","-12.52","-5.99","-37.73"],["2026-05-19T06:45:00","NSP.RAPID.ARR","-10.51","-1.11","-40.60"],["2026-05-19T06:45:00","NSP.REDPINE","12.89","-4.24","-14.07"],["2026-05-19T06:45:00","NSP.REDWIN1","91.64","-1.40","61.84"],["2026-05-19T06:45:00","NSP.REDWIN2","91.64","-1.40","61.84"],["2026-05-19T06:45:00","NSP.RIVRSD10","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.RIVRSD71","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.RIVRSD72","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.RIVRSD9","66.98","-0.70","36.48"],["2026-05-19T06:45:00","NSP.ROCKRIDG1","-20.40","-5.61","-45.99"],["2026-05-19T06:45:00","DECO.JUDD13","50.81","1.95","17.66"],["2026-05-19T06:45:00","DECO.JUDD14","50.81","1.95","17.66"],["2026-05-19T06:45:00","DECO.LAKEIRIS","49.90","0.92","17.78"],["2026-05-19T06:45:00","DECO.LBWL.WTSL","50.42","1.64","17.58"],["2026-05-19T06:45:00","DECO.LOAD.CNE","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.LUD1","52.67","1.88","19.59"],["2026-05-19T06:45:00","DECO.LUD2","52.67","1.88","19.59"],["2026-05-19T06:45:00","DECO.LUD3","52.73","1.94","19.59"],["2026-05-19T06:45:00","DECO.LUD4","52.73","1.94","19.59"],["2026-05-19T06:45:00","DECO.LUD5","52.72","1.93","19.59"],["2026-05-19T06:45:00","DECO.LUD6","52.72","1.93","19.59"],["2026-05-19T06:45:00","DECO.MCKINLEY1","50.96","1.69","18.07"],["2026-05-19T06:45:00","DECO.MINDEN1","46.75","-2.42","17.97"],["2026-05-19T06:45:00","DECO.MONROE1","50.24","1.59","17.45"],["2026-05-19T06:45:00","DECO.MONROE2","50.24","1.59","17.45"],["2026-05-19T06:45:00","DECO.MONROE3","49.91","1.12","17.59"],["2026-05-19T06:45:00","DECO.MONROE4","49.91","1.12","17.59"],["2026-05-19T06:45:00","DECO.MONRP11","50.24","1.59","17.45"],["2026-05-19T06:45:00","DECO.MPPA.DWTL","50.42","1.64","17.58"],["2026-05-19T06:45:00","DECO.MSCPA","51.60","2.72","17.68"],["2026-05-19T06:45:00","DECO.NEC","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.NEP112","50.99","2.07","17.72"],["2026-05-19T06:45:00","DECO.NEP113","50.99","2.07","17.72"],["2026-05-19T06:45:00","DECO.NEP114","50.99","2.07","17.72"],["2026-05-19T06:45:00","DECO.NEP12","50.92","2.00","17.72"],["2026-05-19T06:45:00","DECO.NEP131","50.92","2.00","17.72"],["2026-05-19T06:45:00","DECO.NEP132","50.92","2.00","17.72"],["2026-05-19T06:45:00","DECO.NESL1","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.NOBEL","49.74","0.49","18.05"],["2026-05-19T06:45:00","DECO.OLIVRP11","51.15","1.88","18.07"],["2026-05-19T06:45:00","DECO.PEGASUS","50.07","0.62","18.25"],["2026-05-19T06:45:00","DECO.PEGASUS2","50.07","0.62","18.25"],["2026-05-19T06:45:00","DECO.PHEASANT1","50.06","0.70","18.16"],["2026-05-19T06:45:00","DECO.PINE_TREE","50.06","1.18","17.68"],["2026-05-19T06:45:00","DECO.PINNEBOG","49.96","0.65","18.11"],["2026-05-19T06:45:00","DECO.PLACDP12","50.58","1.63","17.75"],["2026-05-19T06:45:00","DECO.PONTC.MVP","50.48","1.54","17.74"],["2026-05-19T06:45:00","DECO.PUTNMP11","52.28","3.11","17.97"],["2026-05-19T06:45:00","DECO.RPSN3.MVP","50.00","0.75","18.05"],["2026-05-19T06:45:00","DECO.RPSON.MVP","49.96","0.71","18.05"],["2026-05-19T06:45:00","DECO.RRP11","50.73","1.93","17.60"],["2026-05-19T06:45:00","DECO.S.CASTLE","50.99","2.07","17.72"],["2026-05-19T06:45:00","DECO.SANDU.MVP","50.02","0.92","17.90"],["2026-05-19T06:45:00","DECO.SELC","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.SESA","50.87","1.96","17.71"],["2026-05-19T06:45:00","DECO.SIGEL1","49.69","0.44","18.05"],["2026-05-19T06:45:00","DECO.SLOES11","50.66","1.85","17.61"],["2026-05-19T06:45:00","DECO.STCLA.ARR","49.87","1.01","17.66"],["2026-05-19T06:45:00","DECO.STCLP11","50.05","1.16","17.69"],["2026-05-19T06:45:00","DECO.SUPP111","50.98","2.08","17.70"],["2026-05-19T06:45:00","DECO.SUPP112","50.98","2.08","17.70"],["2026-05-19T06:45:00","DECO.SUPP113","50.98","2.08","17.70"],["2026-05-19T06:45:00","DECO.SUPP114","50.98","2.08","17.70"],["2026-05-19T06:45:00","DECO.TRNCNL9","50.60","1.79","17.61"],["2026-05-19T06:45:00","DECO.TURTLE1","49.69","0.44","18.05"],["2026-05-19T06:45:00","DECO.TURTLE2","49.69","0.44","18.05"],["2026-05-19T06:45:00","DECO.TUSCOLA2","50.64","1.19","18.25"],["2026-05-19T06:45:00","DECO.WILMTP11","51.82","2.60","18.02"],["2026-05-19T06:45:00","DECO.WPSA","50.87","1.96","17.71"],["2026-05-19T06:45:00","DEOK","35.08","0.36","3.52"],["2026-05-19T06:45:00","DLCO","35.08","0.36","3.52"],["2026-05-19T06:45:00","DMGEN1.AGG","32.50","-1.47","2.77"],["2026-05-19T06:45:00","DMGEN2.AGG","32.50","-1.47","2.77"],["2026-05-19T06:45:00","DMGEN4.AGG","32.50","-1.47","2.77"],["2026-05-19T06:45:00","DPC.ABS","2.22","-3.18","-25.80"],["2026-05-19T06:45:00","DPC.AEPE9","40.35","0.31","8.84"],["2026-05-19T06:45:00","DPC.APPLRV.SLR","60.21","0.76","28.25"],["2026-05-19T06:45:00","DPC.AZ","40.53","0.31","9.02"],["2026-05-19T06:45:00","DPC.DPC","41.91","0.38","10.33"],["2026-05-19T06:45:00","DPC.EDNF","18.05","-0.12","-13.03"],["2026-05-19T06:45:00","DPC.EKM1","58.31","1.20","25.91"],["2026-05-19T06:45:00","DPC.EKM2","58.31","1.20","25.91"],["2026-05-19T06:45:00","DPC.FILMOR.SLR","31.23","-2.52","2.55"],["2026-05-19T06:45:00","DPC.FLAMBEAU","53.55","1.75","20.60"],["2026-05-19T06:45:00","DPC.GENOA3","44.55","0.80","12.55"],["2026-05-19T06:45:00","DPC.JPM","62.65","0.39","31.06"],["2026-05-19T06:45:00","DPC.MCNEILUS2","12.13","-3.40","-15.67"],["2026-05-19T06:45:00","DPC.NSPLOAD","56.97","3.88","21.89"],["2026-05-19T06:45:00","DPC.NSPP_1.AZ","56.82","3.95","21.67"],["2026-05-19T06:45:00","DPC.NWEC.AZ","58.25","1.42","25.63"],["2026-05-19T06:45:00","DPC.NWELOAD","58.25","1.42","25.63"],["2026-05-19T06:45:00","DPC.RIVR.ANVRY","62.83","1.58","30.05"],["2026-05-19T06:45:00","DPC.STNMAN.ARR","17.75","-0.18","-13.27"],["2026-05-19T06:45:00","DPC.WINNEBAGO","-1.75","-2.90","-30.05"],["2026-05-19T06:45:00","DPL","35.08","0.36","3.52"],["2026-05-19T06:45:00","DUK","36.77","0.60","4.97"],["2026-05-19T06:45:00","EAI.AECC_1.AZ","29.24","-0.60","-1.36"],["2026-05-19T06:45:00","EAI.AECCHYDRO2","24.35","-0.81","-6.04"],["2026-05-19T06:45:00","EAI.AECCHYDRO9","27.63","-1.71","-1.86"],["2026-05-19T06:45:00","EAI.AECCLD","29.30","-0.60","-1.30"],["2026-05-19T06:45:00","EAI.AECCMCCLLN","23.12","-1.69","-6.39"],["2026-05-19T06:45:00","EAI.AECCMGVCT1","26.56","-1.78","-2.86"],["2026-05-19T06:45:00","EAI.AECCMGVCT2","26.56","-1.78","-2.86"],["2026-05-19T06:45:00","EAI.AECCMGVMST","26.56","-1.78","-2.86"],["2026-05-19T06:45:00","EAI.AECCOSWCT1","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWCT2","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","EAI.AECCOSWCT3","27.72","-1.45","-2.03"],["2026-05-19T06:45:00","MEC.ROLLHILL_1","2.99","-4.49","-23.72"],["2026-05-19T06:45:00","MEC.ROLLHILL_2","3.07","-4.41","-23.72"],["2026-05-19T06:45:00","MEC.ROLLHILL_3","2.99","-4.49","-23.72"],["2026-05-19T06:45:00","MEC.RRHP_U1","0.97","-3.26","-26.97"],["2026-05-19T06:45:00","MEC.RRHP_U2","0.97","-3.26","-26.97"],["2026-05-19T06:45:00","MEC.SHENDHILLS","4.55","-3.97","-22.68"],["2026-05-19T06:45:00","MEC.SHENDO_1","4.01","-4.06","-23.13"],["2026-05-19T06:45:00","MEC.SOTHRNHL1","3.52","-4.24","-23.44"],["2026-05-19T06:45:00","MEC.STORMLK_1","-22.49","-4.82","-48.87"],["2026-05-19T06:45:00","MEC.SYCAMO_1","-5.72","-3.74","-33.18"],["2026-05-19T06:45:00","MEC.SYCAMO_2","-5.72","-3.74","-33.18"],["2026-05-19T06:45:00","MEC.UPLS_1.AZ","17.79","-0.60","-12.81"],["2026-05-19T06:45:00","MEC.UPLS_2.AZ","2.16","-2.98","-26.06"],["2026-05-19T06:45:00","MEC.VICTRM_1","-11.41","-5.77","-36.84"],["2026-05-19T06:45:00","MEC.VIENNA1","-3.90","-4.73","-30.37"],["2026-05-19T06:45:00","MEC.WALNUT_W1","2.23","-4.37","-24.60"],["2026-05-19T06:45:00","MEC.WEBSTR.MVP","-22.60","-4.45","-49.35"],["2026-05-19T06:45:00","MEC.WELLSBURG","-5.29","-5.11","-31.38"],["2026-05-19T06:45:00","MEC.WSEC3","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","MEC.WSEC4","2.79","-3.89","-24.52"],["2026-05-19T06:45:00","MGE.AZ","17.21","1.26","-15.25"],["2026-05-19T06:45:00","MGE.BLT_ESR1","17.35","1.39","-15.24"],["2026-05-19T06:45:00","MGE.BLTPLTG6","17.35","1.39","-15.24"],["2026-05-19T06:45:00","MGE.BLTPLTG7","17.35","1.39","-15.24"],["2026-05-19T06:45:00","MGE.CARDNL.MVP","16.74","0.58","-15.04"],["2026-05-19T06:45:00","MGE.DANE_CTY","17.13","1.18","-15.25"],["2026-05-19T06:45:00","MGE.DRR.DG01","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG02","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG03","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG04","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG05","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG06","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG07","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG08","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG09","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.DRR.DG10","17.22","1.26","-15.24"],["2026-05-19T06:45:00","MGE.HERMSDORF","17.10","1.27","-15.37"],["2026-05-19T06:45:00","MGE.HKP_ESR1","17.99","1.03","-14.24"],["2026-05-19T06:45:00","MGE.JOUCOLUM1","17.79","0.78","-14.19"],["2026-05-19T06:45:00","MGE.JOUCOLUM2","17.75","0.74","-14.19"],["2026-05-19T06:45:00","MGE.LRRGTOT","32.28","2.72","-1.64"],["2026-05-19T06:45:00","MGE.MGE","17.21","1.25","-15.24"],["2026-05-19T06:45:00","MGE.MOREY","17.03","1.00","-15.17"],["2026-05-19T06:45:00","MGE.OBRIEN_N","16.94","1.05","-15.31"],["2026-05-19T06:45:00","MGE.OBRIEN_S","16.94","1.05","-15.31"],["2026-05-19T06:45:00","MGE.OBRIEN_W","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.PINE_HILL","17.14","0.97","-15.03"],["2026-05-19T06:45:00","MGE.SIX_MILE","17.99","1.03","-14.24"],["2026-05-19T06:45:00","MGE.SSD_ESR1","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.SSD_ESR2","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.SSD_SLR1","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.SSD_SLR2","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.STRIX","16.75","0.96","-15.41"],["2026-05-19T06:45:00","MGE.TYTO","17.10","1.21","-15.31"],["2026-05-19T06:45:00","MGE.WCCF","17.37","1.41","-15.24"],["2026-05-19T06:45:00","MGE.WMARIN034","34.49","3.19","0.10"],["2026-05-19T06:45:00","MGE.WMD_ESR1","16.81","0.78","-15.17"],["2026-05-19T06:45:00","MHEB","51.98","-0.54","21.32"],["2026-05-19T06:45:00","MHEB_EAR","53.45","0.04","22.21"],["2026-05-19T06:45:00","MICHIGAN.HUB","50.80","1.60","18.00"],["2026-05-19T06:45:00","MINN.HUB","66.20","-0.69","35.69"],["2026-05-19T06:45:00","MIUP.ARCP","37.22","5.20","0.82"],["2026-05-19T06:45:00","MIUP.BRULEGHYD","35.60","2.88","1.52"],["2026-05-19T06:45:00","MIUP.CHALKHILL","34.62","2.93","0.49"],["2026-05-19T06:45:00","MIUP.CLOV","37.22","5.20","0.82"],["2026-05-19T06:45:00","MIUP.CLVHDRTN1","36.90","4.88","0.82"],["2026-05-19T06:45:00","MIUP.DETRDBN1","39.11","7.09","0.82"],["2026-05-19T06:45:00","MIUP.DFTR13N1","37.37","5.35","0.82"],["2026-05-19T06:45:00","MIUP.FAIRBNKS1","34.93","2.91","0.82"],["2026-05-19T06:45:00","MIUP.GARSPV1","35.28","3.26","0.82"],["2026-05-19T06:45:00","MIUP.GARSPV2","35.28","3.26","0.82"],["2026-05-19T06:45:00","MIUP.GARWND1","35.28","3.26","0.82"],["2026-05-19T06:45:00","MIUP.GARWND2","35.28","3.26","0.82"],["2026-05-19T06:45:00","MIUP.KUESTER11","35.92","3.81","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER12","35.92","3.81","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER13","35.92","3.81","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER14","35.92","3.81","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER25","35.94","3.83","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER26","35.94","3.83","0.91"],["2026-05-19T06:45:00","MIUP.KUESTER27","35.94","3.83","0.91"],["2026-05-19T06:45:00","MIUP.LITTLQUIN","35.10","2.99","0.91"],["2026-05-19T06:45:00","MIUP.MAGAZESH","36.99","4.97","0.82"],["2026-05-19T06:45:00","MIUP.MANSTQN1","36.23","4.21","0.82"],["2026-05-19T06:45:00","MIUP.MARQ","36.52","4.42","0.90"],["2026-05-19T06:45:00","MIUP.MICHIGMF","35.42","2.70","1.52"],["2026-05-19T06:45:00","MIUP.MIHM11","37.28","5.01","1.07"],["2026-05-19T06:45:00","MIUP.MIHM12","37.28","5.01","1.07"],["2026-05-19T06:45:00","MIUP.MIHM13","37.28","5.01","1.07"],["2026-05-19T06:45:00","MIUP.NEWQUINES","35.08","2.95","0.93"],["2026-05-19T06:45:00","MIUP.NWLB","37.53","5.51","0.82"],["2026-05-19T06:45:00","MIUP.PEAVYFALL","35.45","2.89","1.36"],["2026-05-19T06:45:00","MIUP.PRESQ.ARR","35.67","3.57","0.90"],["2026-05-19T06:45:00","MIUP.RBRTS.ARR","37.53","5.51","0.82"],["2026-05-19T06:45:00","MIUP.RNGD_SLR","35.47","3.44","0.83"],["2026-05-19T06:45:00","MIUP.TILDEN","36.56","4.44","0.92"],["2026-05-19T06:45:00","MIUP.TWINFALLS","34.85","2.68","0.97"],["2026-05-19T06:45:00","AMMO.OSAGE4","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE5","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE6","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE7","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.OSAGE8","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.OSAGEEGEN","28.59","-3.40","0.79"],["2026-05-19T06:45:00","AMMO.PENOCTG1","32.28","-1.42","2.50"],["2026-05-19T06:45:00","AMMO.PENOCTG2","32.28","-1.42","2.50"],["2026-05-19T06:45:00","AMMO.PENOCTG3","32.28","-1.42","2.50"],["2026-05-19T06:45:00","AMMO.PENOCTG4","32.28","-1.42","2.50"],["2026-05-19T06:45:00","AMMO.PERR","31.65","-1.40","1.85"],["2026-05-19T06:45:00","AMMO.PERR_1.AZ","31.66","-0.91","1.37"],["2026-05-19T06:45:00","AMMO.PNKYCTG1","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG2","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG3","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG4","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG5","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG6","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG7","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.PNKYCTG8","33.05","-1.10","2.95"],["2026-05-19T06:45:00","AMMO.RCCKCTG1","33.98","-0.51","3.29"],["2026-05-19T06:45:00","AMMO.RCCKCTG2","33.98","-0.51","3.29"],["2026-05-19T06:45:00","AMMO.RCCKCTG3","33.98","-0.51","3.29"],["2026-05-19T06:45:00","AMMO.RCCKCTG4","33.98","-0.51","3.29"],["2026-05-19T06:45:00","AMMO.RUSHIS1","32.50","-1.35","2.65"],["2026-05-19T06:45:00","AMMO.RUSHIS2","32.50","-1.35","2.65"],["2026-05-19T06:45:00","AMMO.SHOWMS","31.50","-2.06","2.36"],["2026-05-19T06:45:00","AMMO.SIOUX1","32.06","-1.74","2.60"],["2026-05-19T06:45:00","AMMO.SIOUX2","32.12","-1.69","2.61"],["2026-05-19T06:45:00","AMMO.SPLITRAIL","31.68","-1.93","2.41"],["2026-05-19T06:45:00","AMMO.TRIGCTG1","32.53","-1.34","2.67"],["2026-05-19T06:45:00","AMMO.TS1","34.26","0.48","2.58"],["2026-05-19T06:45:00","AMMO.TS2","34.03","0.25","2.58"],["2026-05-19T06:45:00","AMMO.UA.AZ","32.21","-1.46","2.47"],["2026-05-19T06:45:00","AMMO.UE","31.66","-1.40","1.86"],["2026-05-19T06:45:00","AMMO.UE.AZ","31.65","-1.42","1.87"],["2026-05-19T06:45:00","AMMO.VANDALIA","31.31","-1.21","1.32"],["2026-05-19T06:45:00","AMMO.VENCTG2","32.51","-1.36","2.67"],["2026-05-19T06:45:00","AMMO.VENCTG3","32.51","-1.36","2.67"],["2026-05-19T06:45:00","AMMO.VENCTG4","32.51","-1.36","2.67"],["2026-05-19T06:45:00","AMMO.VENCTG5","32.51","-1.36","2.67"],["2026-05-19T06:45:00","AMMO.WFSP","32.13","-1.54","2.47"],["2026-05-19T06:45:00","AMMO.WVPA","33.03","-0.88","2.71"],["2026-05-19T06:45:00","AMMO.WVPA.CZHI","33.03","-0.88","2.71"],["2026-05-19T06:45:00","AMMO.WVPA.CZML","33.03","-0.88","2.71"],["2026-05-19T06:45:00","AMMO.WVPA.CZPG","33.03","-0.88","2.71"],["2026-05-19T06:45:00","AMMO.WVPA_3.AZ","33.24","-0.71","2.75"],["2026-05-19T06:45:00","AP","35.08","0.36","3.52"],["2026-05-19T06:45:00","ARKANSAS.HUB","23.38","-1.84","-5.98"],["2026-05-19T06:45:00","BREC.AZ","36.43","1.47","3.76"],["2026-05-19T06:45:00","BREC.BREC","36.44","1.46","3.78"],["2026-05-19T06:45:00","BREC.CENTURY","36.29","1.32","3.77"],["2026-05-19T06:45:00","BREC.COLE.ARR","36.29","1.32","3.77"],["2026-05-19T06:45:00","BREC.DR.BREC","34.14","-0.52","3.46"],["2026-05-19T06:45:00","BREC.DR.PADUC","34.14","-0.52","3.46"],["2026-05-19T06:45:00","BREC.GREEN1","36.40","1.45","3.75"],["2026-05-19T06:45:00","BREC.GREEN2","36.40","1.45","3.75"],["2026-05-19T06:45:00","BREC.NIPS.GRSL","36.88","1.84","3.84"],["2026-05-19T06:45:00","BREC.PADUCAH1","34.14","-0.52","3.46"],["2026-05-19T06:45:00","BREC.REIDCT","36.35","1.40","3.75"],["2026-05-19T06:45:00","BREC.SEBREE","36.39","1.44","3.75"],["2026-05-19T06:45:00","BREC.SEBREESO","36.39","1.44","3.75"],["2026-05-19T06:45:00","BREC.SEBREESO2","36.39","1.44","3.75"],["2026-05-19T06:45:00","BREC.SKILLMAN","36.53","1.54","3.79"],["2026-05-19T06:45:00","BREC.SMTH1.AMP","34.64","-0.19","3.63"],["2026-05-19T06:45:00","BREC.SMTH2.AMP","34.64","-0.19","3.63"],["2026-05-19T06:45:00","BREC.SMTH3.AMP","34.64","-0.19","3.63"],["2026-05-19T06:45:00","BREC.UNBRIDLED","36.40","1.45","3.75"],["2026-05-19T06:45:00","BREC.WILSON1","36.13","1.04","3.89"],["2026-05-19T06:45:00","CE","35.08","0.36","3.52"],["2026-05-19T06:45:00","CE.CRETE.NU","71.22","0.04","39.98"],["2026-05-19T06:45:00","CE.PSG1.IMEA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","CE.PSG1.N_PSG","32.54","-1.48","2.82"],["2026-05-19T06:45:00","CE.PSG2.IMEA","32.54","-1.48","2.82"],["2026-05-19T06:45:00","CE.PSG2.N_PSG","32.54","-1.48","2.82"],["2026-05-19T06:45:00","CE.ZIONEC.MVP","12.32","0.05","-18.93"],["2026-05-19T06:45:00","CIN.08NOBSN1","36.29","1.40","3.69"],["2026-05-19T06:45:00","CIN.08NOBSN2","36.29","1.40","3.69"],["2026-05-19T06:45:00","CIN.AEPE12","39.01","1.74","6.07"],["2026-05-19T06:45:00","CIN.CAYCT.4","35.13","0.36","3.57"],["2026-05-19T06:45:00","CIN.CAYUGA.1","35.01","0.23","3.58"],["2026-05-19T06:45:00","CIN.CAYUGA.2","35.14","0.37","3.57"],["2026-05-19T06:45:00","CIN.CAYUGA.3","35.25","0.49","3.56"],["2026-05-19T06:45:00","CIN.CC.EDWIGCC","35.93","1.09","3.64"],["2026-05-19T06:45:00","CIN.CC.NOBSVIL","36.17","1.29","3.68"],["2026-05-19T06:45:00","CIN.CC.SUGRCK","34.93","0.18","3.55"],["2026-05-19T06:45:00","CIN.CONRSV.ARR","38.08","3.13","3.75"],["2026-05-19T06:45:00","CIN.CRANESOLAR","36.51","1.64","3.67"],["2026-05-19T06:45:00","CIN.CRSD","35.21","0.42","3.59"],["2026-05-19T06:45:00","CIN.CT.VERMN.1","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.2","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.3","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.4","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.5","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.6","35.15","0.38","3.57"],["2026-05-19T06:45:00","CIN.CT.VERMN.7","35.15","0.38","3.57"],["2026-05-19T06:45:00","EAI.UPS1_ST","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS2_CT1","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS2_CT2","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS2_ST","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS3_CT1","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS3_CT2","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS3_ST","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS4_CT1","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS4_CT2","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.UPS4_ST","21.75","-2.26","-7.19"],["2026-05-19T06:45:00","EAI.WBSOL","29.44","-0.64","-1.12"],["2026-05-19T06:45:00","EAI.WH_BLUFF1","27.38","-1.51","-2.31"],["2026-05-19T06:45:00","EAI.WH_BLUFF2","27.38","-1.51","-2.31"],["2026-05-19T06:45:00","EAI.WHBLF.ARR","27.26","-1.27","-2.67"],["2026-05-19T06:45:00","EAI.WMPSOL","32.02","-0.30","1.12"],["2026-05-19T06:45:00","EAI.WMULD_1.AZ","32.08","-0.27","1.15"],["2026-05-19T06:45:00","EAI.WMULDLD","32.08","-0.27","1.15"],["2026-05-19T06:45:00","EAI.WODLN1.ARR","27.24","-1.47","-2.49"],["2026-05-19T06:45:00","EAI.WSTMMP.ARR","32.42","-0.22","1.44"],["2026-05-19T06:45:00","EAI.WTBLF5.ARR","27.38","-1.51","-2.31"],["2026-05-19T06:45:00","EDE","12.60","-2.80","-15.80"],["2026-05-19T06:45:00","EDE.PLUM","33.46","-0.29","2.55"],["2026-05-19T06:45:00","EES.ACAD2_CT1","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.ACAD2_CT2","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.ACAD2_ST","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.ACADA1.ARR","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.ACADA2.ARR","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.AIRLIN.ARR","19.12","-1.26","-10.82"],["2026-05-19T06:45:00","EES.AIRLIQ_GEI","19.33","-1.12","-10.75"],["2026-05-19T06:45:00","EES.AMITESO","18.79","-0.99","-11.42"],["2026-05-19T06:45:00","EES.AXIALL","20.86","-1.40","-8.94"],["2026-05-19T06:45:00","EES.AXLPLQ","19.14","-1.31","-10.75"],["2026-05-19T06:45:00","EES.BASFVFW","25.73","-0.54","-4.93"],["2026-05-19T06:45:00","EES.BASTAP.ARR","19.60","-2.46","-9.14"],["2026-05-19T06:45:00","EES.BASTP1.ARR","19.60","-2.46","-9.14"],["2026-05-19T06:45:00","EES.BASTR1.ARR","19.46","-2.36","-9.38"],["2026-05-19T06:45:00","EES.BASTR2.ARR","19.46","-2.36","-9.38"],["2026-05-19T06:45:00","EES.BC1_1","18.93","-1.45","-10.82"],["2026-05-19T06:45:00","EES.BC1_2","18.93","-1.45","-10.82"],["2026-05-19T06:45:00","EES.BC1_3","18.93","-1.45","-10.82"],["2026-05-19T06:45:00","EES.BC1_4","18.93","-1.45","-10.82"],["2026-05-19T06:45:00","EES.BC2_1","18.92","-1.46","-10.82"],["2026-05-19T06:45:00","EES.BC2_2","18.92","-1.46","-10.82"],["2026-05-19T06:45:00","EES.BC2_3","18.92","-1.46","-10.82"],["2026-05-19T06:45:00","EES.BGTEL1.ARR","19.25","-1.21","-10.74"],["2026-05-19T06:45:00","EES.BRAZ_1.AZ","24.54","-0.67","-5.99"],["2026-05-19T06:45:00","EES.BRAZLD","24.53","-0.69","-5.98"],["2026-05-19T06:45:00","EES.BRTNY1.ARR","19.31","-1.14","-10.75"],["2026-05-19T06:45:00","EES.BRTNY2.ARR","19.31","-1.14","-10.75"],["2026-05-19T06:45:00","EES.BURAS.ARR","19.18","-1.52","-10.50"],["2026-05-19T06:45:00","EES.BXTRW5.ARR","15.29","-1.74","-14.17"],["2026-05-19T06:45:00","EES.BXTRWL.ARR","15.29","-1.74","-14.17"],["2026-05-19T06:45:00","EES.BXWSN2.ARR","15.22","-1.76","-14.22"],["2026-05-19T06:45:00","EES.BYCT1","20.61","-1.09","-9.50"],["2026-05-19T06:45:00","EES.BYCT2","20.61","-1.09","-9.50"],["2026-05-19T06:45:00","EES.BYCT3","20.61","-1.09","-9.50"],["2026-05-19T06:45:00","EES.BYCT4","20.61","-1.09","-9.50"],["2026-05-19T06:45:00","EES.BYGL","19.35","-2.26","-9.59"],["2026-05-19T06:45:00","EES.CALCAS1_CT","21.31","-1.15","-8.74"],["2026-05-19T06:45:00","EES.CALCAS2_CT","21.31","-1.15","-8.74"],["2026-05-19T06:45:00","EES.CALDWEL.AZ","24.75","-0.43","-6.02"],["2026-05-19T06:45:00","EES.CALDWELL","24.75","-0.43","-6.02"],["2026-05-19T06:45:00","EES.CARV_A","19.08","-1.37","-10.75"],["2026-05-19T06:45:00","EES.CARV_BC","19.08","-1.37","-10.75"],["2026-05-19T06:45:00","EES.CC.ACAD2","20.23","-1.19","-9.78"],["2026-05-19T06:45:00","EES.CC.JWL_1","18.79","-1.81","-10.60"],["2026-05-19T06:45:00","EES.CC.JWL_2","18.79","-1.81","-10.60"],["2026-05-19T06:45:00","EES.CC.LKCHAR","20.59","-1.71","-8.90"],["2026-05-19T06:45:00","EES.CC.MTCPS","24.01","-1.34","-5.85"],["2026-05-19T06:45:00","EES.CC.NINEM6","18.83","-1.86","-10.51"],["2026-05-19T06:45:00","EES.CC.NOPS","19.36","-1.42","-10.42"],["2026-05-19T06:45:00","EES.CC.OCAPS","25.28","-0.45","-5.47"],["2026-05-19T06:45:00","EES.CNWAY2.ARR","19.29","-1.16","-10.75"],["2026-05-19T06:45:00","EES.COLY1.ARR","18.95","-1.36","-10.89"],["2026-05-19T06:45:00","EES.CONC","24.79","-0.53","-5.88"],["2026-05-19T06:45:00","EES.CONCECO","24.79","-0.53","-5.88"],["2026-05-19T06:45:00","EES.CONCORDIA","17.47","-1.67","-12.06"],["2026-05-19T06:45:00","EES.CONCPK","24.79","-0.53","-5.88"],["2026-05-19T06:45:00","EES.CONCSUP","24.79","-0.53","-5.88"],["2026-05-19T06:45:00","EES.CONWAY.ARR","19.29","-1.16","-10.75"],["2026-05-19T06:45:00","EES.CTEAU2.ARR","19.57","-1.10","-10.53"],["2026-05-19T06:45:00","EES.CTW_1","20.36","-1.38","-9.46"],["2026-05-19T06:45:00","EES.CTW_2","20.36","-1.38","-9.46"],["2026-05-19T06:45:00","EES.CTW_3","20.36","-1.38","-9.46"],["2026-05-19T06:45:00","EES.CTW_4","20.36","-1.38","-9.46"],["2026-05-19T06:45:00","EES.CYPRESS1CT","20.92","-1.34","-8.94"],["2026-05-19T06:45:00","EES.CYPRESS2CT","20.92","-1.34","-8.94"],["2026-05-19T06:45:00","EES.DBAYO1.ARR","19.11","-1.43","-10.66"],["2026-05-19T06:45:00","EES.DEMCO","19.24","-1.13","-10.83"],["2026-05-19T06:45:00","EES.DERSLD","19.71","-1.94","-9.55"],["2026-05-19T06:45:00","EES.DOWCHEM","19.04","-1.39","-10.77"],["2026-05-19T06:45:00","EES.DOWCHEMECO","19.04","-1.39","-10.77"],["2026-05-19T06:45:00","EES.DOWCHEMPK","19.04","-1.39","-10.77"],["2026-05-19T06:45:00","EES.DOWCHEMSUP","19.04","-1.39","-10.77"],["2026-05-19T06:45:00","EES.DR.ELLPT1","19.44","-1.24","-10.52"],["2026-05-19T06:50:00","AMMO.KEOKUK13","21.43","-1.67","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK14","21.43","-1.67","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK15","21.43","-1.67","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK2","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK3","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK4","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK5","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK6","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK7","21.41","-1.69","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK8","21.41","-1.69","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK9","21.41","-1.69","0.40"],["2026-05-19T06:50:00","AMMO.KIRK","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.KIRK_1.AZ","22.22","-0.87","0.39"],["2026-05-19T06:50:00","AMMO.KIRK2.ARR","21.40","-0.86","-0.44"],["2026-05-19T06:50:00","AMMO.KLSF1","22.70","-0.40","0.40"],["2026-05-19T06:50:00","AMMO.KLSF2","22.70","-0.40","0.40"],["2026-05-19T06:50:00","AMMO.KMDYCTG1","22.91","-0.27","0.48"],["2026-05-19T06:50:00","AMMO.KMDYCTG2","22.91","-0.27","0.48"],["2026-05-19T06:50:00","AMMO.LABADIE1","21.68","-1.39","0.37"],["2026-05-19T06:50:00","AMMO.LABADIE2","21.65","-1.42","0.37"],["2026-05-19T06:50:00","AMMO.LABADIE3","21.63","-1.44","0.37"],["2026-05-19T06:50:00","AMMO.LABADIE4","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.LINN_1.AZ","21.25","-1.01","-0.44"],["2026-05-19T06:50:00","AMMO.MARC_1.AZ","21.52","-0.88","-0.30"],["2026-05-19T06:50:00","AMMO.MARC_NEM","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.MARC_NG","21.39","-0.87","-0.44"],["2026-05-19T06:50:00","AMMO.MERAMEC1","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMMO.MERAMEC2","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMMO.MERAMEC3","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMMO.MERAMEC4","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMMO.MEXCTG1","21.61","-0.68","-0.41"],["2026-05-19T06:50:00","AMMO.MOBCTG1","9.35","-2.37","-10.98"],["2026-05-19T06:50:00","AMMO.MOCE_1.AZ","9.35","-2.37","-10.98"],["2026-05-19T06:50:00","AMMO.MORUCTG1","20.69","-1.60","-0.41"],["2026-05-19T06:50:00","AMMO.MRRIS.SLR","20.84","-1.42","-0.44"],["2026-05-19T06:50:00","AMMO.NEWFLOR","21.60","-1.44","0.34"],["2026-05-19T06:50:00","AMMO.NEWMADRID","22.68","-0.37","0.35"],["2026-05-19T06:50:00","AMMO.OSAGE1","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE2","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE3","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE4","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE5","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE6","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE7","19.86","-2.42","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGE8","19.86","-2.42","-0.42"],["2026-05-19T06:50:00","AMMO.OSAGEEGEN","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.PENOCTG1","22.07","-1.00","0.37"],["2026-05-19T06:50:00","AMMO.PENOCTG2","22.07","-1.00","0.37"],["2026-05-19T06:50:00","AMMO.PENOCTG3","22.07","-1.00","0.37"],["2026-05-19T06:50:00","AMMO.PENOCTG4","22.07","-1.00","0.37"],["2026-05-19T06:50:00","AMMO.PERR","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.PERR_1.AZ","21.84","-0.57","-0.29"],["2026-05-19T06:50:00","AMMO.PNKYCTG1","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG2","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG3","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG4","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG5","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG6","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG7","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.PNKYCTG8","22.40","-0.74","0.44"],["2026-05-19T06:50:00","AMMO.RCCKCTG1","22.85","-0.34","0.49"],["2026-05-19T06:50:00","AMMO.RCCKCTG2","22.85","-0.34","0.49"],["2026-05-19T06:50:00","AMMO.RCCKCTG3","22.85","-0.34","0.49"],["2026-05-19T06:50:00","AMMO.RCCKCTG4","22.85","-0.34","0.49"],["2026-05-19T06:50:00","AMMO.RUSHIS1","22.17","-0.92","0.39"],["2026-05-19T06:50:00","AMMO.RUSHIS2","22.17","-0.92","0.39"],["2026-05-19T06:50:00","AMMO.SHOWMS","21.59","-1.46","0.35"],["2026-05-19T06:50:00","AMMO.SIOUX1","21.87","-1.22","0.39"],["2026-05-19T06:50:00","AMMO.SIOUX2","21.91","-1.18","0.39"],["2026-05-19T06:50:00","AMMO.SPLITRAIL","21.71","-1.35","0.36"],["2026-05-19T06:50:00","AMMO.TRIGCTG1","22.17","-0.93","0.40"],["2026-05-19T06:50:00","AMMO.TS1","23.50","0.42","0.38"],["2026-05-19T06:50:00","AMMO.TS2","23.33","0.25","0.38"],["2026-05-19T06:50:00","AMMO.UA.AZ","22.05","-1.02","0.37"],["2026-05-19T06:50:00","AMMO.UE","21.64","-0.96","-0.10"],["2026-05-19T06:50:00","AMMO.UE.AZ","21.63","-0.98","-0.09"],["2026-05-19T06:50:00","AMMO.VANDALIA","21.60","-0.80","-0.30"],["2026-05-19T06:50:00","AMMO.VENCTG2","22.16","-0.94","0.40"],["2026-05-19T06:50:00","AMMO.VENCTG3","22.16","-0.94","0.40"],["2026-05-19T06:50:00","AMMO.VENCTG4","22.16","-0.94","0.40"],["2026-05-19T06:50:00","AMMO.VENCTG5","22.16","-0.94","0.40"],["2026-05-19T06:50:00","AMMO.WFSP","21.99","-1.08","0.37"],["2026-05-19T06:50:00","AMMO.WVPA","22.53","-0.57","0.40"],["2026-05-19T06:50:00","AMMO.WVPA.CZHI","22.53","-0.57","0.40"],["2026-05-19T06:50:00","AMMO.WVPA.CZML","22.53","-0.57","0.40"],["2026-05-19T06:50:00","AMMO.WVPA.CZPG","22.53","-0.57","0.40"],["2026-05-19T06:50:00","AMMO.WVPA_3.AZ","22.66","-0.45","0.41"],["2026-05-19T06:50:00","AP","23.50","0.29","0.51"],["2026-05-19T06:50:00","ARKANSAS.HUB","20.44","-1.24","-1.02"],["2026-05-19T06:50:00","BREC.AZ","24.40","1.15","0.55"],["2026-05-19T06:50:00","BREC.BREC","24.42","1.16","0.56"],["2026-05-19T06:50:00","BREC.CENTURY","24.29","1.04","0.55"],["2026-05-19T06:50:00","BREC.COLE.ARR","24.29","1.04","0.55"],["2026-05-19T06:50:00","BREC.DR.BREC","22.93","-0.28","0.51"],["2026-05-19T06:50:00","BREC.DR.PADUC","22.93","-0.28","0.51"],["2026-05-19T06:50:00","BREC.GREEN1","24.37","1.12","0.55"],["2026-05-19T06:50:00","WPS.WEM32","23.24","2.12","-1.58"],["2026-05-19T06:50:00","WPS.WEM33","23.24","2.12","-1.58"],["2026-05-19T06:50:00","WPS.WESRCE1_LD","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESRCE2_LD","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON11","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON12","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON13","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON14","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON15","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON16","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON17","28.15","1.28","4.17"],["2026-05-19T06:50:00","WPS.WESTON3","28.10","1.23","4.17"],["2026-05-19T06:50:00","WPS.WESTON4","28.00","1.22","4.08"],["2026-05-19T06:50:00","WPS.WPSE","23.41","2.27","-1.56"],["2026-05-19T06:50:00","WPS.WPSM","23.15","1.77","-1.32"],["2026-05-19T06:50:00","WR","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","WR.MEUC_1.AZ","23.01","0.10","0.21"],["2026-05-19T06:50:00","WR.MEUCFRED1","22.42","-0.68","0.40"],["2026-05-19T06:50:00","WR.MEUCFRED2","22.42","-0.68","0.40"],["2026-05-19T06:50:00","WR.MEUCLADD","21.41","-0.95","-0.34"],["2026-05-19T06:50:00","WR.MOWR","23.16","0.10","0.36"],["2026-05-19T06:50:00","WR.MOWR_1.AZ","23.15","0.10","0.35"],["2026-05-19T06:50:00","WR.THAYERLD","23.01","0.10","0.21"],["2026-05-19T06:50:00","YAD","23.93","0.56","0.67"],["2026-05-19T06:50:00","AECI","10.43","-2.01","-10.26"],["2026-05-19T06:50:00","AECI.ALTW","5.83","-0.49","-16.38"],["2026-05-19T06:50:00","AECI.AMMO","23.15","0.11","0.34"],["2026-05-19T06:50:00","AECI.APM_1.AZ","23.14","0.11","0.33"],["2026-05-19T06:50:00","AECI.APM_2.AZ","9.33","-2.41","-10.96"],["2026-05-19T06:50:00","AECI.CWLD","9.33","-2.41","-10.96"],["2026-05-19T06:50:00","AEP","23.50","0.29","0.51"],["2026-05-19T06:50:00","AEP.PSGC1.AMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AEP.PSGC2.AMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AEP.WVPA.GIB5","23.84","0.61","0.53"],["2026-05-19T06:50:00","ALTE.1ROCKGEN","9.57","0.30","-13.43"],["2026-05-19T06:50:00","ALTE.ALBANY","9.40","0.13","-13.43"],["2026-05-19T06:50:00","ALTE.ALTE","13.88","0.92","-9.74"],["2026-05-19T06:50:00","ALTE.AZ","13.69","0.92","-9.93"],["2026-05-19T06:50:00","ALTE.BEARCRK","12.25","0.90","-11.35"],["2026-05-19T06:50:00","ALTE.BVRDAM","12.16","2.32","-12.86"],["2026-05-19T06:50:00","ALTE.CASSVILLE","10.73","-0.28","-11.69"],["2026-05-19T06:50:00","ALTE.CC.RIVS1","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.CC.RIVS2","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.CC.WRIVS1","8.91","0.05","-13.84"],["2026-05-19T06:50:00","ALTE.CC.WRIVS2","8.91","0.05","-13.84"],["2026-05-19T06:50:00","ALTE.CEDARDGE","11.10","1.08","-12.68"],["2026-05-19T06:50:00","ALTE.COLUMBAL1","10.85","0.46","-12.31"],["2026-05-19T06:50:00","ALTE.COLUMBAL2","10.82","0.43","-12.31"],["2026-05-19T06:50:00","ALTE.CRAWFISH","9.79","0.75","-13.66"],["2026-05-19T06:50:00","ALTE.DR.ALTM","9.91","0.79","-13.58"],["2026-05-19T06:50:00","ALTE.EDG.ESR","10.28","0.81","-13.23"],["2026-05-19T06:50:00","ALTE.EDG3.ARR","10.31","0.83","-13.22"],["2026-05-19T06:50:00","ALTE.EDGG5G5","10.25","0.78","-13.23"],["2026-05-19T06:50:00","ALTE.GRANT.ESR","10.46","-0.32","-11.92"],["2026-05-19T06:50:00","ALTE.GRANTCTY","10.46","-0.32","-11.92"],["2026-05-19T06:50:00","ALTE.JUN31.ARR","28.14","1.30","4.14"],["2026-05-19T06:50:00","ALTE.KILBOUNIL","11.92","1.01","-11.79"],["2026-05-19T06:50:00","ALTE.NEENAHG1","20.95","1.27","-3.02"],["2026-05-19T06:50:00","ALTE.NEENAHG2","20.95","1.27","-3.02"],["2026-05-19T06:50:00","ALTE.NLSD1.ARR","10.78","-0.29","-11.63"],["2026-05-19T06:50:00","ALTE.NLSD2.ARR","10.78","-0.29","-11.63"],["2026-05-19T06:50:00","ALTE.NROCK","9.82","0.65","-13.53"],["2026-05-19T06:50:00","ALTE.ONIONRIV","9.91","0.77","-13.56"],["2026-05-19T06:50:00","ALTE.PADDOCK","8.82","-0.01","-13.87"],["2026-05-19T06:50:00","ALTE.PAR_1.AZ","11.18","0.92","-12.44"],["2026-05-19T06:50:00","ALTE.PDSG1S1","10.97","0.49","-12.22"],["2026-05-19T06:50:00","ALTE.PPKC.ESR1","11.09","0.63","-12.24"],["2026-05-19T06:50:00","ALTE.QUILTBLCK","9.76","-0.54","-12.40"],["2026-05-19T06:50:00","ALTE.ROCKGEN2","9.57","0.30","-13.43"],["2026-05-19T06:50:00","ALTE.ROCKGEN3","9.57","0.30","-13.43"],["2026-05-19T06:50:00","ALTE.SFONDDLG1","10.91","0.94","-12.73"],["2026-05-19T06:50:00","ALTE.SFONDDLG2","10.91","0.94","-12.73"],["2026-05-19T06:50:00","ALTE.SFONDDLG3","10.91","0.94","-12.73"],["2026-05-19T06:50:00","ALTE.SFONDDLG4","10.91","0.94","-12.73"],["2026-05-19T06:50:00","ALTE.SHEB1","10.27","0.77","-13.20"],["2026-05-19T06:50:00","ALTE.SHEB2","10.27","0.77","-13.20"],["2026-05-19T06:50:00","ALTE.SHPSN.ARR","9.80","0.63","-13.53"],["2026-05-19T06:50:00","ALTE.SPRINGFD","10.61","0.90","-12.99"],["2026-05-19T06:50:00","ALTE.TOWNECT_1","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.TOWNECT_2","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.TOWNEST11","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.TOWNEST12","8.81","-0.04","-13.85"],["2026-05-19T06:50:00","ALTE.WAUTOMA","23.25","1.40","-0.85"],["2026-05-19T06:50:00","ALTE.WOOD.ESR","27.83","1.13","4.00"],["2026-05-19T06:50:00","ALTE.WOODCTY","27.83","1.13","4.00"],["2026-05-19T06:50:00","ALTE.WPPI_1.AZ","17.06","1.18","-6.82"],["2026-05-19T06:50:00","ALTE.WRIVS_CT1","8.92","0.06","-13.84"],["2026-05-19T06:50:00","ALTE.WRIVS_CT2","8.92","0.06","-13.84"],["2026-05-19T06:50:00","ALTE.WRIVS_ST1","8.91","0.05","-13.84"],["2026-05-19T06:50:00","ALTE.WRIVS_ST2","8.91","0.05","-13.84"],["2026-05-19T06:50:00","ALTW.8THST.ARR","10.97","-0.48","-11.25"],["2026-05-19T06:50:00","ALTW.ADAMSADAM","10.38","-2.53","-9.79"],["2026-05-19T06:50:00","ALTW.ALTW","6.72","-1.23","-14.75"],["2026-05-19T06:50:00","ALTW.AMESWIND","-7.36","-3.52","-26.54"],["2026-05-19T06:50:00","ALTW.ARMST.ARR","-18.01","-3.48","-37.23"],["2026-05-19T06:50:00","ALTW.AZ","6.45","-1.26","-14.99"],["2026-05-19T06:50:00","ALTW.BART1AGR","7.80","-2.83","-12.07"],["2026-05-19T06:50:00","ALTW.BART1WPPI","7.80","-2.83","-12.07"],["2026-05-19T06:50:00","ALTW.BARTON2","7.79","-2.84","-12.07"],["2026-05-19T06:50:00","ALTW.BENT_TREE","-8.26","-2.72","-28.24"],["2026-05-19T06:50:00","ALTW.BEPM.CBLD","-5.42","-2.48","-25.64"],["2026-05-19T06:50:00","ALTW.BRLGTN1","14.03","-0.59","-8.08"],["2026-05-19T06:50:00","ALTW.BRLGTN2","14.03","-0.59","-8.08"],["2026-05-19T06:50:00","ALTW.BRLGTN3","14.03","-0.59","-8.08"],["2026-05-19T06:50:00","ALTW.BRLGTN4","14.03","-0.59","-8.08"],["2026-05-19T06:50:00","ALTW.BRLGTN5","14.05","-0.63","-8.02"],["2026-05-19T06:50:00","ALTW.BROOKE1","-18.46","-3.70","-37.46"],["2026-05-19T06:50:00","ALTW.BVR.ARR","11.18","-0.24","-11.28"],["2026-05-19T06:50:00","ALTW.CC.EMERY1","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.CC.EMERY2","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.CC.MGS1","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.CC.MGS2","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.CERROG1","-11.82","-3.19","-31.33"],["2026-05-19T06:50:00","ALTW.CMMPA.MTL","-20.64","-2.94","-40.40"],["2026-05-19T06:50:00","ALTW.CMMPA.SPR","-14.32","-2.57","-34.45"],["2026-05-19T06:50:00","ALTW.CMMPA.WIN","-26.51","-3.44","-45.77"],["2026-05-19T06:50:00","ALTW.CRLK2WPL","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","ALTW.CRLK3CWL2","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","GRE.STANT.ARR","21.69","-2.36","1.35"],["2026-05-19T06:50:00","GRE.STBON1","44.18","-0.66","22.14"],["2026-05-19T06:50:00","GRE.TEA_1.AZ","44.45","0.15","21.60"],["2026-05-19T06:50:00","GRE.TRIMTTRIM","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.WILM","13.26","-2.12","-7.32"],["2026-05-19T06:50:00","HE.07LCPGEN1","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.07LCPGEN2","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.07LCPGEN3","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.07LCPGEN4","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.07LCPGEN5","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.07LCPGEN6","24.83","1.58","0.55"],["2026-05-19T06:50:00","HE.CIN","24.82","1.57","0.55"],["2026-05-19T06:50:00","HE.HE","24.85","1.60","0.55"],["2026-05-19T06:50:00","HE.HEIRLOOMSLR","24.06","0.82","0.54"],["2026-05-19T06:50:00","HE.MEROM_AUX","23.51","0.28","0.53"],["2026-05-19T06:50:00","HE.MEROM_CH1","23.51","0.28","0.53"],["2026-05-19T06:50:00","HE.MEROM_CH2","23.51","0.28","0.53"],["2026-05-19T06:50:00","HE.MEROM1","23.51","0.28","0.53"],["2026-05-19T06:50:00","HE.MEROM2","23.51","0.28","0.53"],["2026-05-19T06:50:00","HE.OSPR_PT","23.73","0.50","0.53"],["2026-05-19T06:50:00","HE.RATTS.ARR","24.04","0.80","0.54"],["2026-05-19T06:50:00","HE.RATTS1SLR","24.06","0.82","0.54"],["2026-05-19T06:50:00","HE.SIGW","25.45","2.20","0.55"],["2026-05-19T06:50:00","HE.WORTH1","23.69","0.46","0.53"],["2026-05-19T06:50:00","HE.WORTH2","23.69","0.46","0.53"],["2026-05-19T06:50:00","HE.WORTH3","23.69","0.46","0.53"],["2026-05-19T06:50:00","HE.WORTH4","23.69","0.46","0.53"],["2026-05-19T06:50:00","HMPL.HMPL_1.AZ","24.68","1.43","0.55"],["2026-05-19T06:50:00","HMPL.HMPLOAD","24.68","1.43","0.55"],["2026-05-19T06:50:00","ILGEN1.AGG","22.87","-0.33","0.50"],["2026-05-19T06:50:00","ILGEN10.AGG","22.87","-0.33","0.50"],["2026-05-19T06:50:00","ILGEN2.AGG","22.87","-0.33","0.50"],["2026-05-19T06:50:00","ILGEN3.AGG","22.51","-0.65","0.46"],["2026-05-19T06:50:00","ILGEN4.AGG","10.20","0.05","-12.55"],["2026-05-19T06:50:00","ILGEN5.AGG","22.87","-0.33","0.50"],["2026-05-19T06:50:00","ILGEN7.AGG","22.87","-0.33","0.50"],["2026-05-19T06:50:00","ILLINOIS.HUB","19.33","-0.38","-2.99"],["2026-05-19T06:50:00","INDIANA.HUB","27.81","1.50","3.61"],["2026-05-19T06:50:00","INDN","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","IPL.16EVCT7","24.69","1.45","0.54"],["2026-05-19T06:50:00","IPL.16EVCT8","24.69","1.45","0.54"],["2026-05-19T06:50:00","IPL.16EVST9","24.69","1.45","0.54"],["2026-05-19T06:50:00","IPL.16GEOR11G","24.49","1.25","0.54"],["2026-05-19T06:50:00","IPL.16GEOR22G","24.63","1.39","0.54"],["2026-05-19T06:50:00","IPL.16GEOR33G","24.63","1.39","0.54"],["2026-05-19T06:50:00","IPL.16GEOR44G","24.48","1.24","0.54"],["2026-05-19T06:50:00","IPL.16PETE.AGG","23.96","0.72","0.54"],["2026-05-19T06:50:00","IPL.16PETEE3","24.00","0.76","0.54"],["2026-05-19T06:50:00","IPL.16PETEE4","23.96","0.72","0.54"],["2026-05-19T06:50:00","IPL.16STOC4C4","24.41","1.17","0.54"],["2026-05-19T06:50:00","IPL.16STOC5C5","24.32","1.08","0.54"],["2026-05-19T06:50:00","IPL.16STOT.AGG","24.43","1.19","0.54"],["2026-05-19T06:50:00","IPL.16STOU5O5","24.37","1.13","0.54"],["2026-05-19T06:50:00","IPL.16STOU6O6","24.45","1.21","0.54"],["2026-05-19T06:50:00","IPL.16STOU7O7","24.43","1.19","0.54"],["2026-05-19T06:50:00","IPL.16STOUCC6","24.51","1.27","0.54"],["2026-05-19T06:50:00","IPL.16STOUTR1","24.54","1.30","0.54"],["2026-05-19T06:50:00","IPL.16SYST.AGG","24.25","1.01","0.54"],["2026-05-19T06:50:00","IPL.AZ","24.68","1.44","0.54"],["2026-05-19T06:50:00","IPL.CC.IPLEV01","24.69","1.45","0.54"],["2026-05-19T06:50:00","IPL.HE","24.61","1.37","0.54"],["2026-05-19T06:50:00","IPL.HEPM_1.AZ","24.61","1.37","0.54"],["2026-05-19T06:50:00","IPL.IPL","24.68","1.44","0.54"],["2026-05-19T06:50:00","IPL.PEC01","23.95","0.71","0.54"],["2026-05-19T06:50:00","IPL.PIKECB01","24.00","0.76","0.54"],["2026-05-19T06:50:00","IPL.STOU3.ARR","24.52","1.28","0.54"],["2026-05-19T06:50:00","IPL.WVPA","24.68","1.44","0.54"],["2026-05-19T06:50:00","KACY","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","KCPL","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","LAFA.AZ","20.79","-0.52","-1.39"],["2026-05-19T06:50:00","LAFA.HARGIS1","20.84","-0.47","-1.39"],["2026-05-19T06:50:00","LAFA.HARGIS2","20.84","-0.47","-1.39"],["2026-05-19T06:50:00","LAFA.LABBE1","20.66","-0.65","-1.39"],["2026-05-19T06:50:00","LAFA.LABBE2","20.66","-0.65","-1.39"],["2026-05-19T06:50:00","LAFA.LAFA","20.79","-0.52","-1.39"],["2026-05-19T06:50:00","LAGN.DEMCO1.AZ","20.45","-0.73","-1.52"],["2026-05-19T06:50:00","LAGN.LAGN_1.AZ","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","LAGT.1803","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","LAGT.1803CEG","20.27","-0.92","-1.51"],["2026-05-19T06:50:00","LAGT.LOGC.ARR","20.71","-1.70","-0.29"],["2026-05-19T06:50:00","LAGT.PCE","20.39","-0.82","-1.49"],["2026-05-19T06:50:00","LEPA.AZ","20.54","-0.70","-1.46"],["2026-05-19T06:50:00","LEPA.CPLAQ.ARR","20.87","-0.34","-1.49"],["2026-05-19T06:50:00","LEPA.HOUMA","20.56","-0.66","-1.48"],["2026-05-19T06:50:00","LEPA.HOUMA_G14","20.56","-0.66","-1.48"],["2026-05-19T06:50:00","LEPA.HOUMA_G15","20.56","-0.66","-1.48"],["2026-05-19T06:50:00","LEPA.HOUMA_G16","20.56","-0.66","-1.48"],["2026-05-19T06:50:00","LEPA.LEPA","20.48","-0.82","-1.40"],["2026-05-19T06:50:00","LEPA.MGC_UNT01","20.57","-0.70","-1.43"],["2026-05-19T06:50:00","LEPA.MRCTY.ARR","20.57","-0.70","-1.43"],["2026-05-19T06:50:00","LEPA.MURRAY","18.44","-2.58","-1.68"],["2026-05-19T06:50:00","LES","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","LGEE","26.92","1.17","3.05"],["2026-05-19T06:50:00","LOUISIANA.HUB","20.48","-0.71","-1.51"],["2026-05-19T06:50:00","MDU.AZ","-3.75","-2.73","-23.72"],["2026-05-19T06:50:00","MDU.BADGERWND","20.71","-4.40","2.41"],["2026-05-19T06:50:00","MDU.BDGRWF2OON","20.71","-4.40","2.41"],["2026-05-19T06:50:00","BREC.GREEN2","24.37","1.12","0.55"],["2026-05-19T06:50:00","BREC.NIPS.GRSL","24.73","1.46","0.57"],["2026-05-19T06:50:00","BREC.PADUCAH1","22.93","-0.28","0.51"],["2026-05-19T06:50:00","BREC.REIDCT","24.33","1.08","0.55"],["2026-05-19T06:50:00","BREC.SEBREE","24.37","1.12","0.55"],["2026-05-19T06:50:00","BREC.SEBREESO","24.36","1.11","0.55"],["2026-05-19T06:50:00","BREC.SEBREESO2","24.36","1.11","0.55"],["2026-05-19T06:50:00","BREC.SKILLMAN","24.47","1.21","0.56"],["2026-05-19T06:50:00","BREC.SMTH1.AMP","23.20","-0.04","0.54"],["2026-05-19T06:50:00","BREC.SMTH2.AMP","23.20","-0.04","0.54"],["2026-05-19T06:50:00","BREC.SMTH3.AMP","23.20","-0.04","0.54"],["2026-05-19T06:50:00","BREC.UNBRIDLED","24.37","1.12","0.55"],["2026-05-19T06:50:00","BREC.WILSON1","24.10","0.83","0.57"],["2026-05-19T06:50:00","CE","23.50","0.29","0.51"],["2026-05-19T06:50:00","CE.CRETE.NU","50.29","0.10","27.49"],["2026-05-19T06:50:00","CE.PSG1.IMEA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","CE.PSG1.N_PSG","22.10","-1.02","0.42"],["2026-05-19T06:50:00","CE.PSG2.IMEA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","CE.PSG2.N_PSG","22.10","-1.02","0.42"],["2026-05-19T06:50:00","CE.ZIONEC.MVP","6.89","0.11","-15.92"],["2026-05-19T06:50:00","CIN.08NOBSN1","24.32","1.08","0.54"],["2026-05-19T06:50:00","CIN.08NOBSN2","24.32","1.08","0.54"],["2026-05-19T06:50:00","CIN.AEPE12","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.CAYCT.4","23.51","0.28","0.53"],["2026-05-19T06:50:00","CIN.CAYUGA.1","23.41","0.18","0.53"],["2026-05-19T06:50:00","CIN.CAYUGA.2","23.52","0.29","0.53"],["2026-05-19T06:50:00","CIN.CAYUGA.3","23.61","0.39","0.52"],["2026-05-19T06:50:00","CIN.CC.EDWIGCC","24.10","0.86","0.54"],["2026-05-19T06:50:00","CIN.CC.NOBSVIL","24.24","1.00","0.54"],["2026-05-19T06:50:00","CIN.CC.SUGRCK","23.37","0.15","0.52"],["2026-05-19T06:50:00","CIN.CONRSV.ARR","25.61","2.36","0.55"],["2026-05-19T06:50:00","CIN.CRANESOLAR","24.46","1.22","0.54"],["2026-05-19T06:50:00","CIN.CRSD","23.51","0.28","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.1","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.2","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.3","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.4","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.5","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.6","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.7","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CT.VERMN.8","23.53","0.30","0.53"],["2026-05-19T06:50:00","CIN.CUSTOMER1","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.DEI.AZ","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.EDWCT1","24.10","0.86","0.54"],["2026-05-19T06:50:00","CIN.EDWCT2","24.10","0.86","0.54"],["2026-05-19T06:50:00","CIN.EDWST","24.10","0.86","0.54"],["2026-05-19T06:50:00","CIN.ESR.ATTBRY","25.53","2.29","0.54"],["2026-05-19T06:50:00","CIN.ESR.CRANE","24.46","1.22","0.54"],["2026-05-19T06:50:00","CIN.ESR.NABB","25.02","1.76","0.56"],["2026-05-19T06:50:00","CIN.GALGHR.ARR","24.72","1.47","0.55"],["2026-05-19T06:50:00","CIN.GIB5.WVPA","23.84","0.61","0.53"],["2026-05-19T06:50:00","CIN.GIBSON.1","23.84","0.61","0.53"],["2026-05-19T06:50:00","CIN.GIBSON.2","23.87","0.64","0.53"],["2026-05-19T06:50:00","CIN.GIBSON.3","23.87","0.64","0.53"],["2026-05-19T06:50:00","CIN.GIBSON.4","23.87","0.64","0.53"],["2026-05-19T06:50:00","CIN.GIBSON.5","23.84","0.61","0.53"],["2026-05-19T06:50:00","CIN.GRNTON.MVP","33.68","0.71","10.27"],["2026-05-19T06:50:00","CIN.HE.PSI","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.HENRYCO.1","24.97","1.72","0.55"],["2026-05-19T06:50:00","CIN.HENRYCO.2","24.97","1.72","0.55"],["2026-05-19T06:50:00","CIN.HENRYCO.3","24.97","1.72","0.55"],["2026-05-19T06:50:00","CIN.HEPM_1.AZ","26.34","1.33","2.31"],["2026-05-19T06:50:00","CIN.HEPM_2.AZ","24.04","0.80","0.54"],["2026-05-19T06:50:00","CIN.HHILLS01","31.47","0.72","8.05"],["2026-05-19T06:50:00","CIN.LOGANOAKR","33.99","1.08","10.21"],["2026-05-19T06:50:00","CIN.MADISON.1","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.2","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.3","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.4","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.5","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.6","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.7","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MADISON.8","32.29","1.11","8.48"],["2026-05-19T06:50:00","CIN.MARKLND.1","24.67","1.41","0.56"],["2026-05-19T06:50:00","CIN.MARKLND.2","24.67","1.41","0.56"],["2026-05-19T06:50:00","CIN.MARKLND.3","24.67","1.41","0.56"],["2026-05-19T06:50:00","CIN.NIPS.APLSS","33.91","0.90","10.31"],["2026-05-19T06:50:00","CIN.NIPS.FRBNK","23.41","0.18","0.53"],["2026-05-19T06:50:00","CIN.NIPS.GBSNS","23.96","0.72","0.54"],["2026-05-19T06:50:00","CIN.NIPS.JRDCK","23.13","-0.10","0.53"],["2026-05-19T06:50:00","CIN.NOBLEVL.3","24.19","0.95","0.54"],["2026-05-19T06:50:00","CIN.NOBLEVL.4","24.19","0.95","0.54"],["2026-05-19T06:50:00","CIN.NOBLEVL.5","24.19","0.95","0.54"],["2026-05-19T06:50:00","CIN.PSI","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.PSI.IMPA","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.PSI.LMU","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.PSI_2.AZ","24.89","1.64","0.55"],["2026-05-19T06:50:00","CIN.PSI_3.AZ","24.38","1.14","0.54"],["2026-05-19T06:50:00","CIN.PV.SPEEDWY","24.72","1.48","0.54"],["2026-05-19T06:50:00","CIN.SIGE","24.42","1.18","0.54"],["2026-05-19T06:50:00","CIN.SIGW_1.AZ","24.42","1.18","0.54"],["2026-05-19T06:50:00","CIN.SUCRKGT1","23.37","0.15","0.52"],["2026-05-19T06:50:00","CIN.SUCRKGT2","23.37","0.15","0.52"],["2026-05-19T06:50:00","CIN.SUCRKST1","23.37","0.15","0.52"],["2026-05-19T06:50:00","CIN.SUGRCK.MVP","23.37","0.15","0.52"],["2026-05-19T06:50:00","CIN.TIPMONT","26.33","1.33","2.30"],["2026-05-19T06:50:00","EES.BYCT2","20.64","-0.72","-1.34"],["2026-05-19T06:50:00","EES.BYCT3","20.64","-0.72","-1.34"],["2026-05-19T06:50:00","EES.BYCT4","20.64","-0.72","-1.34"],["2026-05-19T06:50:00","EES.BYGL","20.68","-1.56","-0.46"],["2026-05-19T06:50:00","EES.CALCAS1_CT","20.66","-0.76","-1.28"],["2026-05-19T06:50:00","EES.CALCAS2_CT","20.66","-0.76","-1.28"],["2026-05-19T06:50:00","EES.CALDWEL.AZ","21.35","-0.20","-1.15"],["2026-05-19T06:50:00","EES.CALDWELL","21.35","-0.20","-1.15"],["2026-05-19T06:50:00","EES.CARV_A","20.29","-0.90","-1.51"],["2026-05-19T06:50:00","EES.CARV_BC","20.29","-0.90","-1.51"],["2026-05-19T06:50:00","EES.CC.ACAD2","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.CC.JWL_1","19.99","-1.22","-1.49"],["2026-05-19T06:50:00","EES.CC.JWL_2","19.98","-1.23","-1.49"],["2026-05-19T06:50:00","EES.CC.LKCHAR","20.26","-1.16","-1.28"],["2026-05-19T06:50:00","EES.CC.MTCPS","20.69","-0.87","-1.14"],["2026-05-19T06:50:00","EES.CC.NINEM6","19.96","-1.27","-1.47"],["2026-05-19T06:50:00","EES.CC.NOPS","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.CC.OCAPS","21.18","-0.29","-1.23"],["2026-05-19T06:50:00","EES.CNWAY2.ARR","20.44","-0.75","-1.51"],["2026-05-19T06:50:00","EES.COLY1.ARR","20.27","-0.90","-1.53"],["2026-05-19T06:50:00","EES.CONC","21.12","-0.34","-1.24"],["2026-05-19T06:50:00","EES.CONCECO","21.12","-0.34","-1.24"],["2026-05-19T06:50:00","EES.CONCORDIA","19.93","-1.13","-1.64"],["2026-05-19T06:50:00","EES.CONCPK","21.12","-0.34","-1.24"],["2026-05-19T06:50:00","EES.CONCSUP","21.12","-0.34","-1.24"],["2026-05-19T06:50:00","EES.CONWAY.ARR","20.44","-0.75","-1.51"],["2026-05-19T06:50:00","EES.CTEAU2.ARR","20.52","-0.70","-1.48"],["2026-05-19T06:50:00","EES.CTW_1","20.53","-0.92","-1.25"],["2026-05-19T06:50:00","EES.CTW_2","20.53","-0.92","-1.25"],["2026-05-19T06:50:00","EES.CTW_3","20.53","-0.92","-1.25"],["2026-05-19T06:50:00","EES.CTW_4","20.53","-0.92","-1.25"],["2026-05-19T06:50:00","EES.CYPRESS1CT","20.57","-0.89","-1.24"],["2026-05-19T06:50:00","EES.CYPRESS2CT","20.57","-0.89","-1.24"],["2026-05-19T06:50:00","EES.DBAYO1.ARR","20.26","-0.95","-1.49"],["2026-05-19T06:50:00","EES.DEMCO","20.45","-0.73","-1.52"],["2026-05-19T06:50:00","EES.DERSLD","18.70","-1.27","-2.73"],["2026-05-19T06:50:00","EES.DOWCHEM","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","EES.DOWCHEMECO","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","EES.DOWCHEMPK","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","EES.DOWCHEMSUP","20.28","-0.91","-1.51"],["2026-05-19T06:50:00","EES.DR.ELLPT1","20.41","-0.81","-1.48"],["2026-05-19T06:50:00","EES.DR.ENMP","20.22","-1.01","-1.47"],["2026-05-19T06:50:00","EES.DR.OSG","21.21","-0.32","-1.17"],["2026-05-19T06:50:00","EES.EGMP_1.AZ","20.58","-0.68","-1.44"],["2026-05-19T06:50:00","EES.EGMP_2.AZ","20.59","-0.83","-1.28"],["2026-05-19T06:50:00","EES.ELILD","20.42","-0.84","-1.44"],["2026-05-19T06:50:00","EES.ELILD.RLA","20.42","-0.84","-1.44"],["2026-05-19T06:50:00","EES.ELMP_1.AZ","20.36","-0.89","-1.45"],["2026-05-19T06:50:00","EES.EMMP_1.AZ","20.21","-0.55","-1.94"],["2026-05-19T06:50:00","EES.EMMP_2.AZ","20.13","-0.18","-2.39"],["2026-05-19T06:50:00","EES.ENCO","20.37","-0.82","-1.51"],["2026-05-19T06:50:00","EES.ENMP_1.AZ","20.24","-0.99","-1.47"],["2026-05-19T06:50:00","EES.ESSO","20.36","-0.83","-1.51"],["2026-05-19T06:50:00","EES.ETEC","21.33","-0.20","-1.17"],["2026-05-19T06:50:00","EES.ETEC_1.AZ","21.32","-0.21","-1.17"],["2026-05-19T06:50:00","EES.ETILD","21.29","-0.21","-1.20"],["2026-05-19T06:50:00","EES.ETMP_1.AZ","21.29","-0.21","-1.20"],["2026-05-19T06:50:00","EES.EXXOBMT","21.13","-0.34","-1.23"],["2026-05-19T06:50:00","EES.EXXON","20.37","-0.82","-1.51"],["2026-05-19T06:50:00","EES.FLRNCE.ARR","20.05","-0.63","-2.02"],["2026-05-19T06:50:00","EES.FORMOSA_BR","20.37","-0.82","-1.51"],["2026-05-19T06:50:00","EES.FRONT_TX1","20.48","-1.10","-1.12"],["2026-05-19T06:50:00","EES.FRONT_TX2","20.48","-1.10","-1.12"],["2026-05-19T06:50:00","EES.FRONT_TX3","20.48","-1.10","-1.12"],["2026-05-19T06:50:00","EES.FRSKR1.ARR","19.87","-1.60","-1.23"],["2026-05-19T06:50:00","EES.GEISMAR","20.44","-0.75","-1.51"],["2026-05-19T06:50:00","EES.GP_PORTHUD","20.26","-0.92","-1.52"],["2026-05-19T06:50:00","EES.HNTSMN_PNO","21.32","-0.15","-1.23"],["2026-05-19T06:50:00","EES.HOUMA.ARR","20.56","-0.66","-1.48"],["2026-05-19T06:50:00","EES.HRTBRG.ARR","20.61","-0.85","-1.24"],["2026-05-19T06:50:00","EES.INLND1.ARR","20.68","-0.78","-1.24"],["2026-05-19T06:50:00","EES.INLND2.ARR","20.68","-0.78","-1.24"],["2026-05-19T06:50:00","EES.IRISSOLAR","20.33","-0.79","-1.58"],["2026-05-19T06:50:00","EES.JAXSNS.ARR","19.72","-0.71","-2.27"],["2026-05-19T06:50:00","EES.JDEC","20.85","-0.55","-1.30"],["2026-05-19T06:50:00","EES.JWL_CT1","19.98","-1.23","-1.49"],["2026-05-19T06:50:00","EES.JWL_CT2","19.97","-1.24","-1.49"],["2026-05-19T06:50:00","EES.JWL_ST1","20.00","-1.21","-1.49"],["2026-05-19T06:50:00","EES.JWL_ST2","20.00","-1.21","-1.49"],["2026-05-19T06:50:00","EES.KRBYVLE.AZ","21.28","-0.19","-1.23"],["2026-05-19T06:50:00","EES.L_CREEK1","20.64","-0.92","-1.14"],["2026-05-19T06:50:00","EES.L_CREEK2","20.67","-0.89","-1.14"],["2026-05-19T06:50:00","EES.L_GYPSY2","20.13","-1.09","-1.48"],["2026-05-19T06:50:00","EES.L_GYPSY3","20.06","-1.15","-1.49"],["2026-05-19T06:50:00","EES.LA3","20.59","-0.64","-1.47"],["2026-05-19T06:50:00","EES.LFSF","19.92","-1.52","-1.26"],["2026-05-19T06:50:00","EES.LIBERTY","21.75","0.25","-1.20"],["2026-05-19T06:50:00","EES.LKCHAR_CT1","20.19","-1.23","-1.28"],["2026-05-19T06:50:00","EES.LKCHAR_CT2","20.19","-1.23","-1.28"],["2026-05-19T06:50:00","EES.LKCHAR_ST","20.34","-1.08","-1.28"],["2026-05-19T06:50:00","EES.LONSTR1","20.68","-0.74","-1.28"],["2026-05-19T06:50:00","EES.MAGPOWG","20.24","-0.96","-1.50"],["2026-05-19T06:50:00","EES.MCLWS1.ARR","20.84","-0.62","-1.24"],["2026-05-19T06:50:00","EES.MICHOD.ARR","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.MONDUSOLAR","20.69","-0.58","-1.43"],["2026-05-19T06:50:00","CONS.S.LTROUT","36.85","2.50","11.65"],["2026-05-19T06:50:00","CONS.SAUK1","35.92","1.22","12.00"],["2026-05-19T06:50:00","CONS.SCIT","35.64","1.48","11.46"],["2026-05-19T06:50:00","CONS.SCWND1","36.06","1.32","12.04"],["2026-05-19T06:50:00","CONS.SCWND2","36.06","1.32","12.04"],["2026-05-19T06:50:00","CONS.SCWND3","36.06","1.32","12.04"],["2026-05-19T06:50:00","CONS.SCWND4","36.06","1.32","12.04"],["2026-05-19T06:50:00","CONS.SELC","36.25","1.64","11.91"],["2026-05-19T06:50:00","CONS.SESB","36.26","1.66","11.90"],["2026-05-19T06:50:00","CONS.SPNGCREEK","35.79","1.09","12.00"],["2026-05-19T06:50:00","CONS.SUNFISH2","35.65","1.10","11.85"],["2026-05-19T06:50:00","CONS.THTFD.ARR","34.97","0.91","11.36"],["2026-05-19T06:50:00","CONS.TIBBITS","36.00","1.31","11.99"],["2026-05-19T06:50:00","CONS.TIPPY","36.54","1.69","12.15"],["2026-05-19T06:50:00","CONS.TUSCOLA1","34.90","0.79","11.41"],["2026-05-19T06:50:00","CONS.UCMI","36.41","1.72","11.99"],["2026-05-19T06:50:00","CONS.VKLINCOLN","36.43","2.15","11.58"],["2026-05-19T06:50:00","CONS.VKMCBAIN1","35.70","0.90","12.10"],["2026-05-19T06:50:00","CONS.VSTBG8","35.76","1.22","11.84"],["2026-05-19T06:50:00","CONS.WEADO.ARR","35.28","1.15","11.43"],["2026-05-19T06:50:00","CONS.WEBBERHYD","36.59","1.89","12.00"],["2026-05-19T06:50:00","CONS.WHITI.ARR","34.84","1.40","10.74"],["2026-05-19T06:50:00","CONS.WOLV","36.57","1.88","11.99"],["2026-05-19T06:50:00","CONS.WPMC","36.28","1.70","11.88"],["2026-05-19T06:50:00","CONS.WPSC_1.AZ","36.36","1.79","11.87"],["2026-05-19T06:50:00","CONS.WPSC_2.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.WVPA_1.AZ","35.62","1.71","11.21"],["2026-05-19T06:50:00","CONS.ZEELAND1A","35.98","0.78","12.50"],["2026-05-19T06:50:00","CONS.ZEELAND1B","35.97","0.77","12.50"],["2026-05-19T06:50:00","CONS.ZEELAND2A","36.10","0.90","12.50"],["2026-05-19T06:50:00","CONS.ZEELAND2B","36.10","0.90","12.50"],["2026-05-19T06:50:00","CONS.ZEELAND2C","36.10","0.90","12.50"],["2026-05-19T06:50:00","CPLE","26.81","0.56","3.55"],["2026-05-19T06:50:00","CPLW","23.87","0.47","0.70"],["2026-05-19T06:50:00","CSWS","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","CSWS.AEPM_2.AZ","22.02","0.10","-0.78"],["2026-05-19T06:50:00","CSWS.AEPM_3.AZ","21.58","0.10","-1.22"],["2026-05-19T06:50:00","CSWS.AEPM_4.AZ","20.30","-0.91","-1.49"],["2026-05-19T06:50:00","CSWS.ETEC_LD","21.59","0.10","-1.21"],["2026-05-19T06:50:00","CSWS.HOPE","20.76","-1.10","-0.84"],["2026-05-19T06:50:00","CSWS.PRESCOTT","22.02","0.10","-0.78"],["2026-05-19T06:50:00","CSWS.SWERETAIL","21.58","0.10","-1.22"],["2026-05-19T06:50:00","CSWS.VEMCO","21.60","0.10","-1.20"],["2026-05-19T06:50:00","CWLD.AZ","9.92","-2.14","-10.64"],["2026-05-19T06:50:00","CWLD.BLRG","2.58","-3.01","-17.11"],["2026-05-19T06:50:00","CWLD.CEC2CTG1","9.65","-2.21","-10.84"],["2026-05-19T06:50:00","CWLD.CEC2CTG2","9.65","-2.21","-10.84"],["2026-05-19T06:50:00","CWLD.CEC2CTG3","9.65","-2.21","-10.84"],["2026-05-19T06:50:00","CWLD.CEC2CTG4","9.65","-2.21","-10.84"],["2026-05-19T06:50:00","CWLD.CWLD","9.91","-2.14","-10.65"],["2026-05-19T06:50:00","CWLD.DR.CWLD","9.65","-2.21","-10.84"],["2026-05-19T06:50:00","CWLD.FULT","10.38","-1.48","-10.84"],["2026-05-19T06:50:00","CWLD.PLANTD6","9.84","-2.12","-10.74"],["2026-05-19T06:50:00","CWLD.PLANTD8","9.84","-2.12","-10.74"],["2026-05-19T06:50:00","CWLD.SIKESTON","22.61","-0.47","0.38"],["2026-05-19T06:50:00","CWLD.UMC","10.06","-2.10","-10.54"],["2026-05-19T06:50:00","CWLP.AZ","22.53","-0.47","0.30"],["2026-05-19T06:50:00","CWLP.CWLP","22.53","-0.47","0.30"],["2026-05-19T06:50:00","CWLP.DALLMA84","22.47","-0.53","0.30"],["2026-05-19T06:50:00","CWLP.FACTOR91","22.51","-0.49","0.30"],["2026-05-19T06:50:00","CWLP.GST","22.47","-0.53","0.30"],["2026-05-19T06:50:00","CWLP.INTERSA81","22.47","-0.53","0.30"],["2026-05-19T06:50:00","CWLP.REYNOLS91","22.55","-0.45","0.30"],["2026-05-19T06:50:00","CWLP.TEA_1.AZ","22.44","-0.56","0.30"],["2026-05-19T06:50:00","DECO.APPLE","34.24","0.40","11.14"],["2026-05-19T06:50:00","DECO.AZ","35.09","1.56","10.83"],["2026-05-19T06:50:00","DECO.BAUER.MVP","34.75","0.75","11.30"],["2026-05-19T06:50:00","DECO.BELRV.MVP","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BLR1.DEMO","34.21","0.68","10.83"],["2026-05-19T06:50:00","DECO.BLR1.MPPA","34.21","0.68","10.83"],["2026-05-19T06:50:00","DECO.BLR2.DEMO","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BLR2.MPPA","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BROOKFLD1","34.49","0.61","11.18"],["2026-05-19T06:50:00","DECO.BRP11","34.38","0.88","10.80"],["2026-05-19T06:50:00","DECO.BRP121","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BRP122","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BRP13","34.37","0.84","10.83"],["2026-05-19T06:50:00","DECO.BSEDTE1","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.BWEC.11","34.36","0.83","10.83"],["2026-05-19T06:50:00","DECO.BWEC.12","34.36","0.83","10.83"],["2026-05-19T06:50:00","DECO.BWECSTG1","34.36","0.83","10.83"],["2026-05-19T06:50:00","DECO.CC.BWEC","34.36","0.83","10.83"],["2026-05-19T06:50:00","DECO.CC.DIG2","34.68","1.26","10.72"],["2026-05-19T06:50:00","DECO.CC.DIG3","34.70","1.28","10.72"],["2026-05-19T06:50:00","DECO.CENOAKS","34.51","0.67","11.14"],["2026-05-19T06:50:00","DECO.CMS_AK","34.76","1.34","10.72"],["2026-05-19T06:50:00","DECO.CMS_THMB","36.29","2.53","11.06"],["2026-05-19T06:50:00","DECO.CMSM_1.AZ","34.80","1.38","10.72"],["2026-05-19T06:50:00","DECO.CMSMROA","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.COFAXP11","35.27","1.54","11.03"],["2026-05-19T06:50:00","DECO.CROS","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.CWEP","34.53","0.60","11.23"],["2026-05-19T06:50:00","DECO.DAYTN.ARR","35.01","1.52","10.79"],["2026-05-19T06:50:00","DECO.DEAN111","34.38","0.88","10.80"],["2026-05-19T06:50:00","DECO.DEAN112","34.38","0.88","10.80"],["2026-05-19T06:50:00","DECO.DEAN121","34.38","0.88","10.80"],["2026-05-19T06:50:00","NIPS.BURROAK.H","34.75","0.73","11.32"],["2026-05-19T06:50:00","NIPS.BURROAK.L","36.35","0.78","12.87"],["2026-05-19T06:50:00","NIPS.CARGILL","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.CARPNTRWF","32.29","0.20","9.39"],["2026-05-19T06:50:00","NIPS.CAVALRYBS","33.34","0.45","10.19"],["2026-05-19T06:50:00","NIPS.CAVALRYSF","33.34","0.45","10.19"],["2026-05-19T06:50:00","NIPS.CC.WHITN","-57.06","0.25","-80.01"],["2026-05-19T06:50:00","NIPS.DR.PRAXAR","103.22","0.45","80.07"],["2026-05-19T06:50:00","NIPS.DUNNBR1SF","52.35","0.60","29.05"],["2026-05-19T06:50:00","NIPS.DUNNBR2BS","34.70","0.68","11.32"],["2026-05-19T06:50:00","NIPS.DUNNBR2SF","34.70","0.68","11.32"],["2026-05-19T06:50:00","NIPS.ERC_TEST","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.EWNMAC.NU","35.68","0.64","12.34"],["2026-05-19T06:50:00","NIPS.HWND1.IPL","10.01","-1.45","-11.24"],["2026-05-19T06:50:00","NIPS.IMPA","38.08","0.63","14.75"],["2026-05-19T06:50:00","NIPS.IMPA_1.AZ","38.08","0.63","14.75"],["2026-05-19T06:50:00","NIPS.INCRMLSP","32.39","0.30","9.39"],["2026-05-19T06:50:00","NIPS.INCROSWF","32.28","0.19","9.39"],["2026-05-19T06:50:00","NIPS.INCROSWF2","32.31","0.22","9.39"],["2026-05-19T06:50:00","NIPS.JASPERCO","52.38","1.00","28.68"],["2026-05-19T06:50:00","NIPS.LAKES","34.18","0.31","11.17"],["2026-05-19T06:50:00","NIPS.MCHCP.ARR","61.10","0.88","37.52"],["2026-05-19T06:50:00","NIPS.MICHCP12","35.41","0.40","12.31"],["2026-05-19T06:50:00","NIPS.MITCH.ARR","-46.26","0.41","-69.37"],["2026-05-19T06:50:00","NIPS.MNTIC2.NU","34.50","0.28","11.52"],["2026-05-19T06:50:00","NIPS.MUNSTR.LN","23.53","0.33","0.50"],["2026-05-19T06:50:00","NIPS.NIPS","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.NLMK","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.NORWAPNOR","35.73","0.39","12.64"],["2026-05-19T06:50:00","NIPS.OAKDAPOAK","36.20","0.31","13.19"],["2026-05-19T06:50:00","NIPS.PRATTIND","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.PRAXAIR","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.REYNO.MVP","33.16","0.49","9.97"],["2026-05-19T06:50:00","NIPS.ROSEWRWF","33.25","-0.51","11.06"],["2026-05-19T06:50:00","NIPS.SCHAHP16A","51.44","0.54","28.20"],["2026-05-19T06:50:00","NIPS.SCHAHP16B","51.44","0.54","28.20"],["2026-05-19T06:50:00","NIPS.SCHAHP17","48.31","0.55","25.06"],["2026-05-19T06:50:00","NIPS.SCHAHP18","48.31","0.55","25.06"],["2026-05-19T06:50:00","NIPS.STJOHN.LN","50.79","0.60","27.49"],["2026-05-19T06:50:00","NIPS.USS","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.WHITNGT1","-57.06","0.25","-80.01"],["2026-05-19T06:50:00","NIPS.WHITNGT2","-57.06","0.25","-80.01"],["2026-05-19T06:50:00","NIPS.WHITNST","-57.06","0.25","-80.01"],["2026-05-19T06:50:00","NIPS.WVPA","39.67","1.34","15.63"],["2026-05-19T06:50:00","NIPS.WVPA_1.AZ","39.67","1.34","15.63"],["2026-05-19T06:50:00","NPPD","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","NSP.ADAMSWD1","25.37","-2.13","4.80"],["2026-05-19T06:50:00","NSP.AEPE11","41.39","1.20","17.49"],["2026-05-19T06:50:00","NSP.AEPE13","41.39","1.20","17.49"],["2026-05-19T06:50:00","NSP.AEPE18","44.88","0.04","22.14"],["2026-05-19T06:50:00","NSP.AEPE3","39.21","1.91","14.60"],["2026-05-19T06:50:00","NSP.AEPE4","41.39","1.20","17.49"],["2026-05-19T06:50:00","NSP.AEPE5","41.39","1.20","17.49"],["2026-05-19T06:50:00","NSP.AEPE8","41.39","1.20","17.49"],["2026-05-19T06:50:00","NSP.AGASSIZBE","22.64","-1.69","1.63"],["2026-05-19T06:50:00","NSP.ALDRIHERC","47.91","-0.70","25.91"],["2026-05-19T06:50:00","NSP.ANSON2","-12.18","-3.22","-31.66"],["2026-05-19T06:50:00","NSP.ANSON3","-12.18","-3.22","-31.66"],["2026-05-19T06:50:00","NSP.ANSON4","-12.18","-3.22","-31.66"],["2026-05-19T06:50:00","NSP.AZ","51.51","-0.64","29.45"],["2026-05-19T06:50:00","NSP.BAYFRN5","36.52","0.75","13.07"],["2026-05-19T06:50:00","NSP.BAYFRN6","36.52","0.75","13.07"],["2026-05-19T06:50:00","NSP.BE","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.BE1","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.BE2","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.BELW_1.AZ","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.BEPC","10.85","-2.27","-9.58"],["2026-05-19T06:50:00","NSP.BIGBLUE","4.70","-2.75","-15.25"],["2026-05-19T06:50:00","NSP.BIGFALL_A","37.44","1.10","13.64"],["2026-05-19T06:50:00","NSP.BLKBROOK","43.27","0.92","19.65"],["2026-05-19T06:50:00","NSP.BLKDO2","49.91","-0.95","28.16"],["2026-05-19T06:50:00","NSP.BLKDO5","49.91","-0.95","28.16"],["2026-05-19T06:50:00","NSP.BLKDO6","55.21","-0.87","33.38"],["2026-05-19T06:50:00","NSP.BLUE_LK_09","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE_LK_10","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE_LK_11","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE_LK7","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE_LK8","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE1.ARR","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE2.ARR","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BLUE4.ARR","46.30","-1.13","24.73"],["2026-05-19T06:50:00","NSP.BR_DIR_TR1","5.51","-4.04","-13.15"],["2026-05-19T06:50:00","NSP.BRGSRD.MVP","38.58","-0.08","15.96"],["2026-05-19T06:50:00","NSP.BSTAR1.WND","6.30","-3.28","-13.12"],["2026-05-19T06:50:00","NSP.BSTAR2.WND","6.30","-3.28","-13.12"],["2026-05-19T06:50:00","NSP.BUFFR_TR1","5.51","-4.04","-13.15"],["2026-05-19T06:50:00","NSP.BUFFR_TR2","5.52","-4.03","-13.15"],["2026-05-19T06:50:00","NSP.CANFLSG1","74.99","-0.96","53.25"],["2026-05-19T06:50:00","NSP.CANFLSG2","74.99","-0.96","53.25"],["2026-05-19T06:50:00","NSP.CC.BLKD52","49.91","-0.95","28.16"],["2026-05-19T06:50:00","NSP.CC.HIBRDG1","49.19","-1.21","27.70"],["2026-05-19T06:50:00","NSP.CC.HIBRDG2","49.19","-1.21","27.70"],["2026-05-19T06:50:00","NSP.CC.MANKAT1","-160.84","-2.50","-181.04"],["2026-05-19T06:50:00","NSP.CC.MANKAT2","-140.93","-2.53","-161.10"],["2026-05-19T06:50:00","NSP.CC.RIVRSD1","47.80","-0.70","25.80"],["2026-05-19T06:50:00","AMIL.IDTE","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.IGS","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.IMEA.BHSF","22.17","-0.95","0.42"],["2026-05-19T06:50:00","AMIL.IMEA.HOOS","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.IMEA_1.AZ","20.89","-0.55","-1.26"],["2026-05-19T06:50:00","AMIL.IOW_AFRYT","11.56","-0.69","-10.45"],["2026-05-19T06:50:00","AMIL.IP","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.IP.AZ","20.12","-0.41","-2.17"],["2026-05-19T06:50:00","AMIL.IP.IMEA","20.41","-0.47","-1.82"],["2026-05-19T06:50:00","AMIL.IPRETL","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.IPVS.MVP","22.31","-0.82","0.43"],["2026-05-19T06:50:00","AMIL.KIMMEL","22.60","-0.54","0.44"],["2026-05-19T06:50:00","AMIL.L69_AHOPK","11.62","-0.34","-10.74"],["2026-05-19T06:50:00","AMIL.LEGOESR","23.05","-0.02","0.37"],["2026-05-19T06:50:00","AMIL.LINCLAND1","22.15","-0.86","0.31"],["2026-05-19T06:50:00","AMIL.LINCLAND2","22.15","-0.86","0.31"],["2026-05-19T06:50:00","AMIL.LOTUS","22.17","-0.84","0.31"],["2026-05-19T06:50:00","AMIL.MAROA.MVP","21.84","-0.69","-0.17"],["2026-05-19T06:50:00","AMIL.MCEC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.MCPU_1.AZ","23.80","0.58","0.52"],["2026-05-19T06:50:00","AMIL.MECWB_LPC","0.19","-1.74","-20.77"],["2026-05-19T06:50:00","AMIL.MERDS.MVP","22.25","-0.88","0.43"],["2026-05-19T06:50:00","AMIL.MES","19.95","-0.35","-2.40"],["2026-05-19T06:50:00","AMIL.MFSF","22.87","-0.32","0.49"],["2026-05-19T06:50:00","AMIL.MP2N","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.MPRG.ARR","9.58","0.05","-13.17"],["2026-05-19T06:50:00","AMIL.MRDSA.ARR","22.26","-0.87","0.43"],["2026-05-19T06:50:00","AMIL.MSWP","22.08","-1.08","0.46"],["2026-05-19T06:50:00","AMIL.MTCML","23.80","0.58","0.52"],["2026-05-19T06:50:00","AMIL.MULLIGAN","22.26","-0.77","0.33"],["2026-05-19T06:50:00","AMIL.NEC1_1.AZ","23.36","0.17","0.49"],["2026-05-19T06:50:00","AMIL.NESL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.NEWT_1.AZ","23.21","0.01","0.50"],["2026-05-19T06:50:00","AMIL.NEWTON21","22.87","-0.33","0.50"],["2026-05-19T06:50:00","AMIL.NLT_ANEW_","14.07","-0.14","-8.49"],["2026-05-19T06:50:00","AMIL.NORRIS","23.38","0.18","0.50"],["2026-05-19T06:50:00","AMIL.NORRISDC","22.87","-0.33","0.50"],["2026-05-19T06:50:00","AMIL.NWTN_BF","22.93","-0.27","0.50"],["2026-05-19T06:50:00","AMIL.NWTN_SF","22.93","-0.27","0.50"],["2026-05-19T06:50:00","AMIL.OGLES.ARR","10.46","0.11","-12.35"],["2026-05-19T06:50:00","AMIL.P66T","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.PALMCOIL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.PEARLG2","22.53","-0.59","0.42"],["2026-05-19T06:50:00","AMIL.PEIC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.PEIH","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.PLST","22.35","-0.79","0.44"],["2026-05-19T06:50:00","AMIL.PPI","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.PRAIRIE1","22.07","-0.19","-0.44"],["2026-05-19T06:50:00","AMIL.PRAIRIECK","22.44","-0.57","0.31"],["2026-05-19T06:50:00","AMIL.PRSPWF","21.83","-0.63","-0.24"],["2026-05-19T06:50:00","AMIL.PS1.NIMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PS2.NIMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG1.IMEA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG1.IMPA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG1.LGEP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG1.MEUC","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG1.SIPC","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG2.IMEA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG2.IMPA","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG2.LGEP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG2.MEUC","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSG2.SIPC","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC1.AMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC1.KMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC1.PPI","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC2.AMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC2.KMP","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PSGC2.PPI","22.10","-1.02","0.42"],["2026-05-19T06:50:00","AMIL.PTWF","16.74","-0.83","-5.13"],["2026-05-19T06:50:00","AMIL.PUBPOWIL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.PWLFSLR","23.03","-0.04","0.37"],["2026-05-19T06:50:00","AMIL.RECC_FPLP","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.REI2CTGA","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGB","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGC","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGD","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGE","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGF","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGG","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REI2CTGH","23.14","-0.06","0.50"],["2026-05-19T06:50:00","AMIL.REN1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.RES.CNE","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.RESE","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.RICHLAND","10.71","0.67","-12.66"],["2026-05-19T06:50:00","AMIL.RISING.H","21.95","-0.44","-0.31"],["2026-05-19T06:50:00","AMIL.RISING.L","21.70","-0.45","-0.55"],["2026-05-19T06:50:00","AMIL.RIVRFRRYS","23.70","0.47","0.53"],["2026-05-19T06:50:00","AMIL.RLGY01","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.RNGDRP","22.99","-0.20","0.49"],["2026-05-19T06:50:00","AMIL.RNGPSS","22.16","-0.96","0.42"],["2026-05-19T06:50:00","AMIL.RPGI_1.AZ","2.64","-1.79","-18.27"],["2026-05-19T06:50:00","AMIL.RSPWIND","12.50","-1.00","-9.20"],["2026-05-19T06:50:00","AMIL.RUBY","22.90","-0.26","0.46"],["2026-05-19T06:50:00","AMIL.RUSHMORE","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.SALTCREEK","14.57","-0.71","-7.42"],["2026-05-19T06:50:00","OTP.ASHTAIII","20.69","-3.33","1.32"],["2026-05-19T06:50:00","OTP.ASHTUBULA","20.69","-3.33","1.32"],["2026-05-19T06:50:00","OTP.ASTORIA","1.17","-3.49","-18.04"],["2026-05-19T06:50:00","OTP.AZ","25.83","-1.59","4.72"],["2026-05-19T06:50:00","OTP.BENSON.ARR","13.53","-1.84","-7.33"],["2026-05-19T06:50:00","OTP.BEPC1","8.67","-2.31","-11.72"],["2026-05-19T06:50:00","OTP.BIGSTON1","-16.00","-3.98","-34.72"],["2026-05-19T06:50:00","OTP.BRDRS1.WND","31.08","-2.65","11.03"],["2026-05-19T06:50:00","OTP.CENTER1","22.08","-2.34","1.72"],["2026-05-19T06:50:00","OTP.COURTNY.WF","21.22","-2.06","0.58"],["2026-05-19T06:50:00","OTP.COYOT1","21.81","-2.42","1.53"],["2026-05-19T06:50:00","OTP.CRIDG1.WND","-16.01","-4.27","-34.44"],["2026-05-19T06:50:00","OTP.CRIDG2.WND","-16.05","-4.31","-34.44"],["2026-05-19T06:50:00","OTP.DHWE","-5.14","-3.78","-24.06"],["2026-05-19T06:50:00","OTP.DR1_2.WND","-17.15","-4.00","-35.85"],["2026-05-19T06:50:00","OTP.DR3.WND","-17.23","-4.08","-35.85"],["2026-05-19T06:50:00","OTP.EDGLYEDGL","-19.08","-3.99","-37.79"],["2026-05-19T06:50:00","OTP.GRANTCO","15.63","-2.95","-4.12"],["2026-05-19T06:50:00","OTP.GRE","23.68","-1.60","2.58"],["2026-05-19T06:50:00","OTP.GRE.ASHTII","20.66","-3.36","1.32"],["2026-05-19T06:50:00","OTP.GRE.DEUEL","-5.14","-3.78","-24.06"],["2026-05-19T06:50:00","OTP.GRE.DSA","21.18","-1.78","0.26"],["2026-05-19T06:50:00","OTP.GRE.SPRTWD","21.18","-1.78","0.26"],["2026-05-19T06:50:00","OTP.GREM_2.AZ","23.73","-1.60","2.63"],["2026-05-19T06:50:00","OTP.HETLA","-0.36","-3.26","-19.80"],["2026-05-19T06:50:00","OTP.HILS_1.AZ","33.09","-1.34","11.73"],["2026-05-19T06:50:00","OTP.HLSOLAR","29.07","-1.34","7.71"],["2026-05-19T06:50:00","OTP.JAMSPK1","17.72","-1.42","-3.56"],["2026-05-19T06:50:00","OTP.JAMSPK2","17.69","-1.45","-3.56"],["2026-05-19T06:50:00","OTP.LAKESWIND","30.87","-1.81","9.98"],["2026-05-19T06:50:00","OTP.LANGDN1","31.03","-4.40","12.73"],["2026-05-19T06:50:00","OTP.LANGDN2","31.03","-4.40","12.73"],["2026-05-19T06:50:00","OTP.MDU","-16.00","-3.98","-34.72"],["2026-05-19T06:50:00","OTP.MDU.BSTON1","-16.00","-3.98","-34.72"],["2026-05-19T06:50:00","OTP.MDU.COYOTE","21.81","-2.42","1.53"],["2026-05-19T06:50:00","OTP.MDUM_1.AZ","-16.00","-3.98","-34.72"],["2026-05-19T06:50:00","OTP.MMPA","33.36","-1.44","12.10"],["2026-05-19T06:50:00","OTP.MPC","34.01","-1.56","12.87"],["2026-05-19T06:50:00","OTP.MPC.ASH","20.69","-3.33","1.32"],["2026-05-19T06:50:00","OTP.MPC.ASH2","20.66","-3.36","1.32"],["2026-05-19T06:50:00","OTP.MPC.BUTLER","22.64","-1.69","1.63"],["2026-05-19T06:50:00","OTP.MPC.COYT1","21.81","-2.42","1.53"],["2026-05-19T06:50:00","OTP.MPC.LANGDN","31.03","-4.40","12.73"],["2026-05-19T06:50:00","OTP.MPC.OLVIII","22.16","-2.43","1.89"],["2026-05-19T06:50:00","OTP.MPC.OXBOW","21.80","-1.90","1.00"],["2026-05-19T06:50:00","OTP.MPC.YNG2","21.98","-2.38","1.66"],["2026-05-19T06:50:00","OTP.MPWR","20.66","-3.36","1.32"],["2026-05-19T06:50:00","OTP.MRES","27.47","-1.49","6.26"],["2026-05-19T06:50:00","OTP.MRES.CVLR","33.00","-2.59","12.89"],["2026-05-19T06:50:00","OTP.MRES.HILS","33.09","-1.34","11.73"],["2026-05-19T06:50:00","OTP.MRES.NTWD","33.07","-1.64","12.01"],["2026-05-19T06:50:00","OTP.MRES_8.AZ","27.54","-1.51","6.35"],["2026-05-19T06:50:00","OTP.MUAG","29.17","-1.49","7.96"],["2026-05-19T06:50:00","OTP.NSP","25.58","-1.66","4.54"],["2026-05-19T06:50:00","OTP.NSPP_1.AZ","25.59","-1.66","4.55"],["2026-05-19T06:50:00","OTP.NSPX.ADA","22.64","-1.69","1.63"],["2026-05-19T06:50:00","OTP.NWPS","-16.00","-3.98","-34.72"],["2026-05-19T06:50:00","OTP.OTP","19.97","-1.60","-1.13"],["2026-05-19T06:50:00","OTP.OTPW_1.AZ","34.36","-0.96","12.62"],["2026-05-19T06:50:00","OTP.OTPW_10.AZ","24.32","0.11","1.51"],["2026-05-19T06:50:00","OTP.OTPW_11.AZ","20.16","-2.03","-0.51"],["2026-05-19T06:50:00","OTP.OTPW_12.AZ","25.06","-1.90","4.26"],["2026-05-19T06:50:00","OTP.OTPW_14.AZ","-0.36","-3.26","-19.80"],["2026-05-19T06:50:00","OTP.OTPW_2.AZ","33.47","-1.34","12.11"],["2026-05-19T06:50:00","OTP.OTPW_8.AZ","29.01","-1.47","7.78"],["2026-05-19T06:50:00","OTP.OTPW_9.AZ","33.07","-2.52","12.89"],["2026-05-19T06:50:00","OTP.RUGBY1_IBR","21.86","-2.10","1.26"],["2026-05-19T06:50:00","OTP.RUGBY1MRES","21.86","-2.10","1.26"],["2026-05-19T06:50:00","OTP.RUGBY1UMMP","21.86","-2.10","1.26"],["2026-05-19T06:50:00","OTP.RUGBY1UPLS","21.86","-2.10","1.26"],["2026-05-19T06:50:00","OTP.SLWAYO1","34.81","0.16","11.95"],["2026-05-19T06:50:00","OTP.TATANKA","1.09","-3.57","-18.04"],["2026-05-19T06:50:00","OTP.TATANKARID","1.09","-3.57","-18.04"],["2026-05-19T06:50:00","PJMC","23.50","0.29","0.51"],["2026-05-19T06:50:00","PSEG","23.50","0.29","0.51"],["2026-05-19T06:50:00","PSI_GEN.AGG","23.87","0.64","0.53"],["2026-05-19T06:50:00","SBMU","22.61","-0.47","0.38"],["2026-05-19T06:50:00","SCEG","23.76","0.36","0.70"],["2026-05-19T06:50:00","SECI","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","SIGE.10ABGTGT","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.10CULGN2","24.15","0.90","0.55"],["2026-05-19T06:50:00","SIGE.10CULGN3","24.23","0.98","0.55"],["2026-05-19T06:50:00","SIGE.ABBROWUN4","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.ABBROWUN5","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.ABBROWUN6","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.APGI","24.27","1.02","0.55"],["2026-05-19T06:50:00","SIGE.AZ","24.51","1.26","0.55"],["2026-05-19T06:50:00","SIGE.BGGTN.ARR","24.56","1.31","0.55"],["2026-05-19T06:50:00","SIGE.CANL1.AMP","24.23","0.97","0.56"],["2026-05-19T06:50:00","SIGE.CANL2.AMP","24.22","0.96","0.56"],["2026-05-19T06:50:00","SIGE.CANL3.AMP","24.23","0.97","0.56"],["2026-05-19T06:50:00","SIGE.CANN_MUNI","24.65","1.40","0.55"],["2026-05-19T06:50:00","SIGE.CIN","24.37","1.13","0.54"],["2026-05-19T06:50:00","SIGE.DUFF","24.21","0.96","0.55"],["2026-05-19T06:50:00","SIGE.FOWLR","31.34","0.30","8.34"],["2026-05-19T06:50:00","SIGE.FPL_FERD","24.60","1.35","0.55"],["2026-05-19T06:50:00","DECO.DEAN122","34.38","0.88","10.80"],["2026-05-19T06:50:00","DECO.DEERFLD","34.29","0.49","11.10"],["2026-05-19T06:50:00","DECO.DFWE2","34.33","0.53","11.10"],["2026-05-19T06:50:00","DECO.DIGG1","34.71","1.29","10.72"],["2026-05-19T06:50:00","DECO.DIGG2","34.67","1.25","10.72"],["2026-05-19T06:50:00","DECO.DIGG3","34.70","1.28","10.72"],["2026-05-19T06:50:00","DECO.DIGS2","34.70","1.28","10.72"],["2026-05-19T06:50:00","DECO.DIGS3","34.70","1.28","10.72"],["2026-05-19T06:50:00","DECO.DIGSINT","34.70","1.28","10.72"],["2026-05-19T06:50:00","DECO.DLRYP11","34.93","1.46","10.77"],["2026-05-19T06:50:00","DECO.DLRYP12","34.93","1.46","10.77"],["2026-05-19T06:50:00","DECO.DR.123NET","35.26","1.75","10.81"],["2026-05-19T06:50:00","DECO.DR.DEMO","35.06","1.55","10.81"],["2026-05-19T06:50:00","DECO.DR.GLW","35.00","1.56","10.74"],["2026-05-19T06:50:00","DECO.DR.POET","35.21","1.34","11.17"],["2026-05-19T06:50:00","DECO.DR.TRGT","35.10","1.57","10.83"],["2026-05-19T06:50:00","DECO.E.TRENTON","34.88","1.43","10.75"],["2026-05-19T06:50:00","DECO.EIPS","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.ELIG","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.ESSEX.ARR","35.05","1.57","10.78"],["2026-05-19T06:50:00","DECO.EXGNHW2","34.29","0.45","11.14"],["2026-05-19T06:50:00","DECO.EXGNMW2","34.28","0.48","11.10"],["2026-05-19T06:50:00","DECO.FERMI2","34.72","1.29","10.73"],["2026-05-19T06:50:00","DECO.FESC","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.FRISB.ARR","34.97","1.49","10.78"],["2026-05-19T06:50:00","DECO.FRMP112","34.92","1.48","10.74"],["2026-05-19T06:50:00","DECO.FRMP113","34.92","1.48","10.74"],["2026-05-19T06:50:00","DECO.FRMP114","34.92","1.48","10.74"],["2026-05-19T06:50:00","DECO.GRNWD.MVP","34.39","0.78","10.91"],["2026-05-19T06:50:00","DECO.GRNWD1","34.30","0.69","10.91"],["2026-05-19T06:50:00","DECO.GWDP111","34.39","0.78","10.91"],["2026-05-19T06:50:00","DECO.GWDP112","34.39","0.78","10.91"],["2026-05-19T06:50:00","DECO.GWDP12","34.39","0.78","10.91"],["2026-05-19T06:50:00","DECO.HNKP111","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.HNKP113","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.HNKP121","35.09","1.56","10.83"],["2026-05-19T06:50:00","DECO.HNKP122","35.09","1.56","10.83"],["2026-05-19T06:50:00","DECO.HRBRB.ARR","34.36","0.57","11.09"],["2026-05-19T06:50:00","DECO.HVSTW","34.31","0.47","11.14"],["2026-05-19T06:50:00","DECO.JUDD11","35.02","1.53","10.79"],["2026-05-19T06:50:00","DECO.JUDD12","35.02","1.53","10.79"],["2026-05-19T06:50:00","DECO.JUDD13","35.02","1.53","10.79"],["2026-05-19T06:50:00","DECO.JUDD14","35.02","1.53","10.79"],["2026-05-19T06:50:00","DECO.LAKEIRIS","34.39","0.80","10.89"],["2026-05-19T06:50:00","DECO.LBWL.WTSL","34.71","1.28","10.73"],["2026-05-19T06:50:00","DECO.LOAD.CNE","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.LUD1","36.38","1.40","12.28"],["2026-05-19T06:50:00","DECO.LUD2","36.38","1.40","12.28"],["2026-05-19T06:50:00","DECO.LUD3","36.43","1.45","12.28"],["2026-05-19T06:50:00","DECO.LUD4","36.43","1.45","12.28"],["2026-05-19T06:50:00","DECO.LUD5","36.42","1.44","12.28"],["2026-05-19T06:50:00","DECO.LUD6","36.42","1.44","12.28"],["2026-05-19T06:50:00","DECO.MCKINLEY1","35.22","1.41","11.11"],["2026-05-19T06:50:00","DECO.MINDEN1","32.36","-1.37","11.03"],["2026-05-19T06:50:00","DECO.MONROE1","34.58","1.25","10.63"],["2026-05-19T06:50:00","DECO.MONROE2","34.58","1.25","10.63"],["2026-05-19T06:50:00","DECO.MONROE3","34.36","0.93","10.73"],["2026-05-19T06:50:00","DECO.MONROE4","34.36","0.93","10.73"],["2026-05-19T06:50:00","DECO.MONRP11","34.58","1.25","10.63"],["2026-05-19T06:50:00","DECO.MPPA.DWTL","34.71","1.28","10.73"],["2026-05-19T06:50:00","DECO.MSCPA","35.61","2.11","10.80"],["2026-05-19T06:50:00","DECO.NEC","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.NEP112","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.NEP113","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.NEP114","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.NEP12","35.13","1.59","10.84"],["2026-05-19T06:50:00","DECO.NEP131","35.13","1.59","10.84"],["2026-05-19T06:50:00","DECO.NEP132","35.13","1.59","10.84"],["2026-05-19T06:50:00","DECO.NESL1","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.NOBEL","34.28","0.48","11.10"],["2026-05-19T06:50:00","DECO.OLIVRP11","35.35","1.54","11.11"],["2026-05-19T06:50:00","DECO.PEGASUS","34.52","0.57","11.25"],["2026-05-19T06:50:00","DECO.PEGASUS2","34.52","0.57","11.25"],["2026-05-19T06:50:00","DECO.PHEASANT1","34.51","0.63","11.18"],["2026-05-19T06:50:00","DECO.PINE_TREE","34.51","1.00","10.81"],["2026-05-19T06:50:00","DECO.PINNEBOG","34.43","0.59","11.14"],["2026-05-19T06:50:00","DECO.PLACDP12","34.87","1.31","10.86"],["2026-05-19T06:50:00","DECO.PONTC.MVP","34.80","1.24","10.86"],["2026-05-19T06:50:00","DECO.PUTNMP11","36.08","2.35","11.03"],["2026-05-19T06:50:00","DECO.RPSN3.MVP","34.47","0.67","11.10"],["2026-05-19T06:50:00","DECO.RPSON.MVP","34.44","0.64","11.10"],["2026-05-19T06:50:00","DECO.RRP11","34.98","1.54","10.74"],["2026-05-19T06:50:00","DECO.S.CASTLE","35.19","1.65","10.84"],["2026-05-19T06:50:00","DECO.SANDU.MVP","34.48","0.80","10.98"],["2026-05-19T06:50:00","DECO.SELC","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.SESA","35.08","1.55","10.83"],["2026-05-19T06:50:00","DECO.SIGEL1","34.26","0.47","11.09"],["2026-05-19T06:50:00","DECO.SLOES11","34.92","1.47","10.75"],["2026-05-19T06:50:00","DECO.STCLA.ARR","34.38","0.88","10.80"],["2026-05-19T06:50:00","DECO.STCLP11","34.51","0.99","10.82"],["2026-05-19T06:50:00","DECO.SUPP111","35.14","1.62","10.82"],["2026-05-19T06:50:00","DECO.SUPP112","35.14","1.62","10.82"],["2026-05-19T06:50:00","DECO.SUPP113","35.14","1.62","10.82"],["2026-05-19T06:50:00","DECO.SUPP114","35.14","1.62","10.82"],["2026-05-19T06:50:00","DECO.TRNCNL9","34.88","1.43","10.75"],["2026-05-19T06:50:00","DECO.TURTLE1","34.26","0.47","11.09"],["2026-05-19T06:50:00","MDU.BEPC","17.87","-2.95","-1.88"],["2026-05-19T06:50:00","MDU.CEDARHLS","19.58","-2.58","-0.54"],["2026-05-19T06:50:00","MDU.DIAMNDWILW","19.58","-2.58","-0.54"],["2026-05-19T06:50:00","MDU.ELLNDL.MVP","-35.01","-3.66","-54.05"],["2026-05-19T06:50:00","MDU.ELLNDL_LD","-40.89","-3.45","-60.14"],["2026-05-19T06:50:00","MDU.ELLNDL_LD2","-40.33","-3.48","-59.55"],["2026-05-19T06:50:00","MDU.FOXTL.WND","-40.53","-3.68","-59.55"],["2026-05-19T06:50:00","MDU.GLENDC1","19.91","-2.44","-0.35"],["2026-05-19T06:50:00","MDU.GLENDC2","19.91","-2.44","-0.35"],["2026-05-19T06:50:00","MDU.GLENULST_6","22.75","-2.46","2.51"],["2026-05-19T06:50:00","MDU.GRE.ELBESS","21.00","-4.11","2.41"],["2026-05-19T06:50:00","MDU.GRE.EMMLOG","21.00","-4.11","2.41"],["2026-05-19T06:50:00","MDU.HESKET_3","22.73","-2.47","2.50"],["2026-05-19T06:50:00","MDU.HESKET_4","22.73","-2.47","2.50"],["2026-05-19T06:50:00","MDU.LEWIS2","19.88","-2.58","-0.24"],["2026-05-19T06:50:00","MDU.MCTURB1","19.70","-2.57","-0.43"],["2026-05-19T06:50:00","MDU.MDU","20.93","-2.20","0.43"],["2026-05-19T06:50:00","MDU.MERRICOURT","-40.52","-3.67","-59.55"],["2026-05-19T06:50:00","MDU.MPC","21.55","-2.47","1.32"],["2026-05-19T06:50:00","MDU.NWPS","21.55","-2.47","1.32"],["2026-05-19T06:50:00","MDU.OTP","21.55","-2.47","1.32"],["2026-05-19T06:50:00","MDU.OTPW_1.AZ","21.55","-2.47","1.32"],["2026-05-19T06:50:00","MDU.TATANKA1","-40.52","-3.67","-59.55"],["2026-05-19T06:50:00","MDU.TSWF1","18.21","-2.59","-1.90"],["2026-05-19T06:50:00","MDU.WISHEKNW1","20.71","-4.40","2.41"],["2026-05-19T06:50:00","MEC.ADAIR_W1","-6.65","-3.29","-26.06"],["2026-05-19T06:50:00","MEC.ADAMS","1.40","-3.35","-17.95"],["2026-05-19T06:50:00","MEC.ALTM_1.AZ","-1.86","-2.29","-22.27"],["2026-05-19T06:50:00","MEC.ALTW","-1.40","-2.33","-21.77"],["2026-05-19T06:50:00","MEC.AMES","-5.60","-2.63","-25.67"],["2026-05-19T06:50:00","MEC.AMES_1.AZ","-5.60","-2.63","-25.67"],["2026-05-19T06:50:00","MEC.AMES_UNIT8","-5.66","-2.69","-25.67"],["2026-05-19T06:50:00","MEC.ARBHILL_S","-6.56","-3.09","-26.17"],["2026-05-19T06:50:00","MEC.ARBORHL1","-6.56","-3.09","-26.17"],["2026-05-19T06:50:00","MEC.ATLN","0.18","-3.17","-19.35"],["2026-05-19T06:50:00","MEC.AZ","-1.58","-2.27","-22.01"],["2026-05-19T06:50:00","MEC.BEAVERCR","-13.47","-3.29","-32.88"],["2026-05-19T06:50:00","MEC.BEPM.CPZD","-12.94","-2.53","-33.11"],["2026-05-19T06:50:00","MEC.BEPM_1.AZ","-0.76","-1.96","-21.50"],["2026-05-19T06:50:00","MEC.BEPM_WS3","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","MEC.BEPM_WS4","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","MEC.CAROL_W1","-9.58","-3.84","-28.44"],["2026-05-19T06:50:00","MEC.CAROLL_W2","-9.58","-3.84","-28.44"],["2026-05-19T06:50:00","MEC.CC.GDM1","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.CC.GDM2","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.CENTURY_1","-12.54","-3.41","-31.83"],["2026-05-19T06:50:00","MEC.CFU","-0.14","-1.69","-21.15"],["2026-05-19T06:50:00","MEC.CFU_1.AZ","-0.13","-1.68","-21.15"],["2026-05-19T06:50:00","MEC.CFU6","-0.13","-1.66","-21.17"],["2026-05-19T06:50:00","MEC.CFU7","-0.13","-1.66","-21.17"],["2026-05-19T06:50:00","MEC.CHASCS_W","-3.06","-2.27","-23.49"],["2026-05-19T06:50:00","MEC.CHASCS1","-3.06","-2.27","-23.49"],["2026-05-19T06:50:00","MEC.CHASCS2","-3.06","-2.27","-23.49"],["2026-05-19T06:50:00","MEC.CHICKASAW","10.83","-1.81","-10.06"],["2026-05-19T06:50:00","MEC.CLIPR1","-18.25","-3.86","-37.09"],["2026-05-19T06:50:00","MEC.CMMPA.ELD","10.99","-0.52","-11.19"],["2026-05-19T06:50:00","MEC.CMMPA.MONT","-0.23","-2.18","-20.75"],["2026-05-19T06:50:00","MEC.COMP.ARR","-12.31","-2.61","-32.40"],["2026-05-19T06:50:00","MEC.CONTRAIL1","1.84","-3.28","-17.58"],["2026-05-19T06:50:00","MEC.CORALV1","11.38","-0.98","-10.34"],["2026-05-19T06:50:00","MEC.CORALV2","11.38","-0.98","-10.34"],["2026-05-19T06:50:00","MEC.CORALV3","11.38","-0.98","-10.34"],["2026-05-19T06:50:00","MEC.CORALV4","11.38","-0.98","-10.34"],["2026-05-19T06:50:00","MEC.DIAMNDTR1","2.65","-1.62","-18.43"],["2026-05-19T06:50:00","MEC.DR.CFU_ECG","-0.05","-1.79","-20.96"],["2026-05-19T06:50:00","MEC.DR.CFU_SM","-0.13","-1.66","-21.17"],["2026-05-19T06:50:00","MEC.DR.RIA","11.26","-0.32","-11.12"],["2026-05-19T06:50:00","MEC.ECLIPSE1","-6.54","-3.14","-26.10"],["2026-05-19T06:50:00","MEC.EL_FARM_1","0.09","-1.78","-20.83"],["2026-05-19T06:50:00","MEC.EL_FARM_2","0.08","-1.79","-20.83"],["2026-05-19T06:50:00","MEC.EL_FARM_3","-0.01","-1.78","-20.93"],["2026-05-19T06:50:00","MEC.FARMER","2.16","-2.79","-17.75"],["2026-05-19T06:50:00","MEC.GDMEC_1","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.GDMEC_1_3","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.GDMEC_2","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.GDMEC_2_3","-5.33","-2.64","-25.39"],["2026-05-19T06:50:00","MEC.GENESEO","-1.56","-2.18","-22.08"],["2026-05-19T06:50:00","MEC.GLACIERS","-24.70","-3.31","-44.09"],["2026-05-19T06:50:00","MEC.HCPD.ABRN","-9.60","-3.82","-28.48"],["2026-05-19T06:50:00","MEC.HIGHLAND1","-28.23","-3.31","-47.62"],["2026-05-19T06:50:00","MEC.HIGHLAND2","-28.23","-3.31","-47.62"],["2026-05-19T06:50:00","MEC.HIGHLAND3","-28.23","-3.31","-47.62"],["2026-05-19T06:50:00","MEC.HOLLIDAYCR","-16.35","-3.36","-35.69"],["2026-05-19T06:50:00","MEC.HRTDV2.WND","-6.42","-3.02","-26.10"],["2026-05-19T06:50:00","MEC.IDAGROVE","-15.34","-3.53","-34.51"],["2026-05-19T06:50:00","MEC.IDAGROVEW","-15.16","-3.44","-34.42"],["2026-05-19T06:50:00","MEC.IVESTER","-5.64","-3.73","-24.61"],["2026-05-19T06:50:00","MEC.KNOXIN_1","-0.40","-1.60","-21.50"],["2026-05-19T06:50:00","MEC.KOSUTH.MVP","-27.97","-3.14","-47.53"],["2026-05-19T06:50:00","MEC.LAUREL_1","-5.10","-3.34","-24.46"],["2026-05-19T06:50:00","MEC.LOUISA_1","11.68","-0.86","-10.16"],["2026-05-19T06:50:00","MEC.LUNDGREN","-16.27","-3.39","-35.58"],["2026-05-19T06:50:00","MEC.LUNDQS_1","0.21","-1.78","-20.71"],["2026-05-19T06:50:00","MEC.LVED_1.AZ","-17.39","-3.18","-36.91"],["2026-05-19T06:50:00","EES.MORIL1.ARR","20.87","-0.43","-1.40"],["2026-05-19T06:50:00","EES.MORTN1.ARR","20.06","-0.61","-2.03"],["2026-05-19T06:50:00","EES.MORTN2.ARR","20.06","-0.61","-2.03"],["2026-05-19T06:50:00","EES.MOTIVA_GEN","21.35","-0.12","-1.23"],["2026-05-19T06:50:00","EES.MTCPSCT1","20.73","-0.83","-1.14"],["2026-05-19T06:50:00","EES.MTCPSCT2","20.66","-0.90","-1.14"],["2026-05-19T06:50:00","EES.MTCPSST1","20.74","-0.82","-1.14"],["2026-05-19T06:50:00","EES.NELSON1","20.46","-0.96","-1.28"],["2026-05-19T06:50:00","EES.NELSON2","20.46","-0.96","-1.28"],["2026-05-19T06:50:00","EES.NELSON6","20.49","-0.93","-1.28"],["2026-05-19T06:50:00","EES.NEWTON","21.19","-0.33","-1.18"],["2026-05-19T06:50:00","EES.NEWTON1.AZ","21.19","-0.33","-1.18"],["2026-05-19T06:50:00","EES.NINEM1.ARR","20.10","-1.13","-1.47"],["2026-05-19T06:50:00","EES.NINEM6_CT1","19.92","-1.31","-1.47"],["2026-05-19T06:50:00","EES.NINEM6_CT2","19.92","-1.31","-1.47"],["2026-05-19T06:50:00","EES.NINEM6_ST","20.03","-1.20","-1.47"],["2026-05-19T06:50:00","EES.NINEMILE4","20.07","-1.16","-1.47"],["2026-05-19T06:50:00","EES.NINEMILE5","20.10","-1.13","-1.47"],["2026-05-19T06:50:00","EES.NOPLD","20.24","-0.99","-1.47"],["2026-05-19T06:50:00","EES.NOPS_1","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_2","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_3","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_4","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_5","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_6","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NOPS_7","20.30","-0.94","-1.46"],["2026-05-19T06:50:00","EES.NSIDE1.ARR","19.42","-0.87","-2.41"],["2026-05-19T06:50:00","EES.NSIDE2.ARR","19.42","-0.87","-2.41"],["2026-05-19T06:50:00","EES.OAK_RG_GEN","20.11","-1.38","-1.21"],["2026-05-19T06:50:00","EES.OCAPS_1A","21.05","-0.42","-1.23"],["2026-05-19T06:50:00","EES.OCAPS_1B","21.30","-0.17","-1.23"],["2026-05-19T06:50:00","EES.OCAPS_1C","21.19","-0.28","-1.23"],["2026-05-19T06:50:00","EES.OUACH_1","15.80","-2.86","-4.04"],["2026-05-19T06:50:00","EES.OUACH_2","15.80","-2.86","-4.04"],["2026-05-19T06:50:00","EES.OUACH_3","15.80","-2.86","-4.04"],["2026-05-19T06:50:00","EES.OXBOW","20.21","-0.97","-1.52"],["2026-05-19T06:50:00","EES.PANAM1.ARR","20.40","-0.79","-1.51"],["2026-05-19T06:50:00","EES.PERVL1","19.84","-1.48","-1.38"],["2026-05-19T06:50:00","EES.PERVL1.ARR","19.84","-1.48","-1.38"],["2026-05-19T06:50:00","EES.PERVL2.ARR","19.84","-1.48","-1.38"],["2026-05-19T06:50:00","EES.PERVL2_CT","19.84","-1.48","-1.38"],["2026-05-19T06:50:00","EES.PLAHTC.ARR","19.87","-0.65","-2.18"],["2026-05-19T06:50:00","EES.RBRSW2.ARR","19.49","-0.85","-2.36"],["2026-05-19T06:50:00","EES.RBRSW5.ARR","19.47","-0.94","-2.29"],["2026-05-19T06:50:00","EES.RCTHOMAS","21.24","-0.29","-1.17"],["2026-05-19T06:50:00","EES.REXBRW.ARR","19.37","-0.88","-2.45"],["2026-05-19T06:50:00","EES.RICE1","20.67","-0.74","-1.29"],["2026-05-19T06:50:00","EES.RICHD1.ARR","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.RICHD2.ARR","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.RILLA.ARR","19.93","-1.51","-1.26"],["2026-05-19T06:50:00","EES.RVRBEND1","20.08","-1.10","-1.52"],["2026-05-19T06:50:00","EES.SABINE1","20.98","-0.49","-1.23"],["2026-05-19T06:50:00","EES.SABINE3","21.19","-0.28","-1.23"],["2026-05-19T06:50:00","EES.SABINE4","21.02","-0.45","-1.23"],["2026-05-19T06:50:00","EES.SABINE5","20.98","-0.49","-1.23"],["2026-05-19T06:50:00","EES.SAM_DAM_12","21.32","-0.20","-1.18"],["2026-05-19T06:50:00","EES.SAN_JC1_CT","21.20","-0.33","-1.17"],["2026-05-19T06:50:00","EES.SAN_JC2_CT","21.20","-0.33","-1.17"],["2026-05-19T06:50:00","EES.SLEMCO","20.80","-0.51","-1.39"],["2026-05-19T06:50:00","EES.SLRD","20.33","-0.79","-1.58"],["2026-05-19T06:50:00","EES.SPORT1.ARR","20.12","-1.11","-1.47"],["2026-05-19T06:50:00","EES.SPORT2.ARR","20.12","-1.11","-1.47"],["2026-05-19T06:50:00","EES.SRMPA","21.50","0.00","-1.20"],["2026-05-19T06:50:00","EES.SRMPA_1.AZ","21.50","0.00","-1.20"],["2026-05-19T06:50:00","EES.STERL7","15.84","-2.82","-4.04"],["2026-05-19T06:50:00","EES.STJAMES","20.63","-0.59","-1.48"],["2026-05-19T06:50:00","EES.STL115.ARR","15.84","-2.82","-4.04"],["2026-05-19T06:50:00","EES.STLN11.ARR","20.01","-1.52","-1.17"],["2026-05-19T06:50:00","EES.STLNG1.ARR","20.01","-1.52","-1.17"],["2026-05-19T06:50:00","EES.STLNG2.ARR","19.87","-1.48","-1.35"],["2026-05-19T06:50:00","EES.STLNG3.ARR","15.80","-2.86","-4.04"],["2026-05-19T06:50:00","EES.STLNG5.ARR","15.80","-2.86","-4.04"],["2026-05-19T06:50:00","EES.STRSOL","15.84","-2.82","-4.04"],["2026-05-19T06:50:00","EES.SWTZ1.ARR","20.04","-1.43","-1.23"],["2026-05-19T06:50:00","EES.TAFTCOGEN","20.00","-1.21","-1.49"],["2026-05-19T06:50:00","EES.TOL_BEND1","21.11","-0.38","-1.21"],["2026-05-19T06:50:00","EES.TOL_BEND2","21.11","-0.38","-1.21"],["2026-05-19T06:50:00","EES.UCB","20.02","-1.19","-1.49"],["2026-05-19T06:50:00","EES.UCBECO","20.02","-1.19","-1.49"],["2026-05-19T06:50:00","EES.UCBSUP","20.02","-1.19","-1.49"],["2026-05-19T06:50:00","EES.UMBRIELSOL","21.21","-0.30","-1.19"],["2026-05-19T06:50:00","EES.VIDALIA","18.44","-2.58","-1.68"],["2026-05-19T06:50:00","EES.VIGNES.ARR","20.33","-0.85","-1.52"],["2026-05-19T06:50:00","EES.WASHEC_CT1","20.09","-1.05","-1.56"],["2026-05-19T06:50:00","EES.WASHEC_CT2","20.09","-1.05","-1.56"],["2026-05-19T06:50:00","EES.WATRFD2","20.04","-1.17","-1.49"],["2026-05-19T06:50:00","EES.WATRFD3","20.02","-1.19","-1.49"],["2026-05-19T06:50:00","EES.WATRFD4_CT","20.04","-1.17","-1.49"],["2026-05-19T06:50:00","EES.WLGLN2.ARR","20.34","-0.85","-1.51"],["2026-05-19T06:50:00","EES.WLTGR1.ARR","20.01","-1.52","-1.17"],["2026-05-19T06:50:00","EES.WLWGN1.ARR","20.36","-0.83","-1.51"],["2026-05-19T06:50:00","EES.WLWGN3.ARR","20.36","-0.83","-1.51"],["2026-05-19T06:50:00","EKPC","23.50","0.29","0.51"],["2026-05-19T06:50:00","EMBA.AEPE17","21.33","0.40","-1.77"],["2026-05-19T06:50:00","EMBA.ATTALA1","18.40","-0.56","-3.74"],["2026-05-19T06:50:00","SIGE.HE","24.58","1.33","0.55"],["2026-05-19T06:50:00","SIGE.HEPM_1.AZ","24.58","1.33","0.55"],["2026-05-19T06:50:00","SIGE.IMPA","24.52","1.27","0.55"],["2026-05-19T06:50:00","SIGE.POSYSLR1","23.94","0.70","0.54"],["2026-05-19T06:50:00","SIGE.SIGW","24.50","1.25","0.55"],["2026-05-19T06:50:00","SIGE.TROY_SOL","24.33","1.08","0.55"],["2026-05-19T06:50:00","SIGE.WAR4ALCOA","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.WAR4SIGE","24.21","0.96","0.55"],["2026-05-19T06:50:00","SIGE.WAR5SIGE","24.32","1.07","0.55"],["2026-05-19T06:50:00","SIGE.WAR6SIGE","24.29","1.04","0.55"],["2026-05-19T06:50:00","SIPC.AZ","23.36","0.17","0.49"],["2026-05-19T06:50:00","SIPC.BIGMUDDY","23.17","-0.01","0.48"],["2026-05-19T06:50:00","SIPC.MARI69","22.82","-0.37","0.49"],["2026-05-19T06:50:00","SIPC.MARIOGEN5","23.06","-0.13","0.49"],["2026-05-19T06:50:00","SIPC.MARIOGEN6","23.06","-0.13","0.49"],["2026-05-19T06:50:00","SIPC.SIPC","23.36","0.17","0.49"],["2026-05-19T06:50:00","SME.AZ","21.05","-0.48","-1.17"],["2026-05-19T06:50:00","SME.BATESV_1","21.85","-0.52","-0.33"],["2026-05-19T06:50:00","SME.BATESV_2","21.85","-0.52","-0.33"],["2026-05-19T06:50:00","SME.BATESV_3","21.85","-0.52","-0.33"],["2026-05-19T06:50:00","SME.BENN.ARR","21.17","-1.00","-0.53"],["2026-05-19T06:50:00","SME.BENN_R_U1","21.17","-1.00","-0.53"],["2026-05-19T06:50:00","SME.BENN_R_U2","21.17","-1.00","-0.53"],["2026-05-19T06:50:00","SME.CC.MOR_CC1","20.63","-1.20","-0.87"],["2026-05-19T06:50:00","SME.CC.MOS_CC1","20.74","-1.23","-0.73"],["2026-05-19T06:50:00","SME.CC.MOS_CC2","20.74","-1.23","-0.73"],["2026-05-19T06:50:00","SME.DTEDGE","20.55","-0.07","-2.08"],["2026-05-19T06:50:00","SME.GPTAYLRS","21.58","-0.50","-0.62"],["2026-05-19T06:50:00","SME.GRANDGULF","19.44","-1.34","-1.92"],["2026-05-19T06:50:00","SME.LEAFRIVER","21.30","-0.81","-0.59"],["2026-05-19T06:50:00","SME.MOR_CTG1","20.62","-1.21","-0.87"],["2026-05-19T06:50:00","SME.MOR_STG1","20.64","-1.19","-0.87"],["2026-05-19T06:50:00","SME.MORRO.ARR","20.64","-1.19","-0.87"],["2026-05-19T06:50:00","SME.MOS_3","20.67","-1.31","-0.72"],["2026-05-19T06:50:00","SME.MOS_4","20.78","-1.18","-0.74"],["2026-05-19T06:50:00","SME.MOS_5","20.78","-1.18","-0.74"],["2026-05-19T06:50:00","SME.MOS_CTG_1","20.77","-1.19","-0.74"],["2026-05-19T06:50:00","SME.MOS_CTG_2","20.78","-1.18","-0.74"],["2026-05-19T06:50:00","SME.MOS_STG_1","20.67","-1.31","-0.72"],["2026-05-19T06:50:00","SME.MOS_STG_2","20.67","-1.31","-0.72"],["2026-05-19T06:50:00","SME.MS_SOLAR3","20.85","-1.05","-0.80"],["2026-05-19T06:50:00","SME.PALDNG.ARR","21.93","-0.32","-0.45"],["2026-05-19T06:50:00","SME.PLUMPOINT","22.96","-0.12","0.38"],["2026-05-19T06:50:00","SME.SLVRCRK_1","20.98","-0.57","-1.15"],["2026-05-19T06:50:00","SME.SLVRCRK_2","20.98","-0.57","-1.15"],["2026-05-19T06:50:00","SME.SLVRCRK_3","20.98","-0.57","-1.15"],["2026-05-19T06:50:00","SME.SME_LOAD","21.04","-0.48","-1.18"],["2026-05-19T06:50:00","SME.SYLV_1","21.99","-0.27","-0.44"],["2026-05-19T06:50:00","SME.SYLV_2","21.99","-0.27","-0.44"],["2026-05-19T06:50:00","SME.SYLV_3","21.99","-0.27","-0.44"],["2026-05-19T06:50:00","SMP.AZ","57.04","-1.29","35.63"],["2026-05-19T06:50:00","SMP.BLOOMIN_QS","52.69","-1.75","31.74"],["2026-05-19T06:50:00","SMP.CCRK1.RPU","59.30","-1.08","37.68"],["2026-05-19T06:50:00","SMP.CCRK2.RPU","59.29","-1.09","37.68"],["2026-05-19T06:50:00","SMP.MMPA.AU","52.29","-2.12","31.71"],["2026-05-19T06:50:00","SMP.OWEF","58.71","-1.01","37.02"],["2026-05-19T06:50:00","SMP.PRESTON","25.26","-1.15","3.71"],["2026-05-19T06:50:00","SMP.PVWIND","57.97","-1.44","36.71"],["2026-05-19T06:50:00","SMP.RPU","59.01","-1.08","37.39"],["2026-05-19T06:50:00","SMP.SMP","57.03","-1.27","35.60"],["2026-05-19T06:50:00","SMP.TEA_1.AZ","58.70","-1.06","37.06"],["2026-05-19T06:50:00","SMP.WES.RPU","61.44","-1.12","39.86"],["2026-05-19T06:50:00","SOCO","23.22","-0.02","0.54"],["2026-05-19T06:50:00","SOCO.FORIN.ARR","21.10","0.11","-1.71"],["2026-05-19T06:50:00","SPA","17.58","-1.20","-3.92"],["2026-05-19T06:50:00","SPC","31.16","-1.81","10.27"],["2026-05-19T06:50:00","SPRM","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","SPS","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","SWPP","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","TEXAS.HUB","21.38","-0.09","-1.23"],["2026-05-19T06:50:00","TVA","23.44","0.06","0.68"],["2026-05-19T06:50:00","TVA.BRMNH1.ARR","23.06","0.11","0.25"],["2026-05-19T06:50:00","TVA.CALRIDGE","20.84","-0.49","-1.37"],["2026-05-19T06:50:00","TVA.TVA","21.08","0.10","-1.72"],["2026-05-19T06:50:00","TVA.TVAM_1.AZ","21.25","0.10","-1.55"],["2026-05-19T06:50:00","TVA.WHITEOAK","21.60","-0.80","-0.30"],["2026-05-19T06:50:00","UPPC.AUTRAIN","26.05","4.36","-1.01"],["2026-05-19T06:50:00","UPPC.AZ","24.91","3.12","-0.91"],["2026-05-19T06:50:00","UPPC.ESC","24.27","2.63","-1.06"],["2026-05-19T06:50:00","UPPC.ESC.AZ","24.27","2.63","-1.06"],["2026-05-19T06:50:00","UPPC.GLADSTONE","24.16","2.52","-1.06"],["2026-05-19T06:50:00","UPPC.HOIST23","23.80","2.07","-0.97"],["2026-05-19T06:50:00","UPPC.INTEGRATD","24.83","3.05","-0.92"],["2026-05-19T06:50:00","UPPC.LWEC","25.48","3.63","-0.85"],["2026-05-19T06:50:00","UPPC.MCCLURE12","23.74","2.01","-0.97"],["2026-05-19T06:50:00","UPPC.ONTONAGON","25.63","3.74","-0.81"],["2026-05-19T06:50:00","UPPC.PORT.ARR","25.64","3.76","-0.82"],["2026-05-19T06:50:00","UPPC.VICTORIA1","25.59","3.51","-0.62"],["2026-05-19T06:50:00","UPPC.VICTORIA2","25.59","3.51","-0.62"],["2026-05-19T06:50:00","UPPC.WARDEN","25.48","3.63","-0.85"],["2026-05-19T06:50:00","UPPC.WPMC","25.67","3.79","-0.82"],["2026-05-19T06:50:00","UPPC.WPPI","24.83","3.11","-0.98"],["2026-05-19T06:50:00","UPPC.WPSE","25.49","3.57","-0.78"],["2026-05-19T06:50:00","VAP","23.50","0.29","0.51"],["2026-05-19T06:50:00","WAUE","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","WEC.AZ","10.30","0.98","-13.38"],["2026-05-19T06:50:00","WEC.BDGHLW2S","10.42","-0.16","-12.12"],["2026-05-19T06:50:00","CIN.TWINBR1","24.83","1.59","0.54"],["2026-05-19T06:50:00","CIN.WABASL.ARR","23.69","0.46","0.53"],["2026-05-19T06:50:00","CIN.WBSPSI.ARR","34.26","1.11","10.45"],["2026-05-19T06:50:00","CIN.WHEATCTG1","24.04","0.80","0.54"],["2026-05-19T06:50:00","CIN.WHEATCTG2","24.04","0.80","0.54"],["2026-05-19T06:50:00","CIN.WHEATCTG3","24.04","0.80","0.54"],["2026-05-19T06:50:00","CIN.WHEATCTG4","24.04","0.80","0.54"],["2026-05-19T06:50:00","CIN.WHTSLR.SIG","24.15","0.91","0.54"],["2026-05-19T06:50:00","CIN.WRHILND","23.69","0.46","0.53"],["2026-05-19T06:50:00","CIN.WVPA.BNLIL","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.WVPA.PSI","26.33","1.33","2.30"],["2026-05-19T06:50:00","CIN.WVPA_1.AZ","26.34","1.33","2.31"],["2026-05-19T06:50:00","CLEC.ACA11","20.51","-0.81","-1.38"],["2026-05-19T06:50:00","CLEC.ACA12","20.51","-0.81","-1.38"],["2026-05-19T06:50:00","CLEC.ACA13","20.51","-0.81","-1.38"],["2026-05-19T06:50:00","CLEC.AXLA","20.34","-1.08","-1.28"],["2026-05-19T06:50:00","CLEC.AXLA_1.AZ","20.34","-1.08","-1.28"],["2026-05-19T06:50:00","CLEC.CC.ACAPB1","20.51","-0.81","-1.38"],["2026-05-19T06:50:00","CLEC.CC.CPS6","20.12","-1.25","-1.33"],["2026-05-19T06:50:00","CLEC.CC.CPS7","20.12","-1.25","-1.33"],["2026-05-19T06:50:00","CLEC.CLEC","20.59","-0.77","-1.34"],["2026-05-19T06:50:00","CLEC.CPS6","20.12","-1.25","-1.33"],["2026-05-19T06:50:00","CLEC.CPS6ST","20.11","-1.26","-1.33"],["2026-05-19T06:50:00","CLEC.CPS71","20.12","-1.25","-1.33"],["2026-05-19T06:50:00","CLEC.CPS72","20.12","-1.25","-1.33"],["2026-05-19T06:50:00","CLEC.CPS7ST","20.11","-1.26","-1.33"],["2026-05-19T06:50:00","CLEC.CPWR_1.AZ","20.59","-0.77","-1.34"],["2026-05-19T06:50:00","CLEC.CPWR_2.AZ","21.64","0.10","-1.16"],["2026-05-19T06:50:00","CLEC.CPWR_6.AZ","21.67","0.10","-1.13"],["2026-05-19T06:50:00","CLEC.CPWR_8.AZ","20.46","-1.03","-1.21"],["2026-05-19T06:50:00","CLEC.DOLETSLR","20.41","-1.23","-1.06"],["2026-05-19T06:50:00","CLEC.DPS.ARR","20.41","-1.23","-1.06"],["2026-05-19T06:50:00","CLEC.ELIZSOL","20.73","-0.69","-1.28"],["2026-05-19T06:50:00","CLEC.ERATH","20.99","-0.32","-1.39"],["2026-05-19T06:50:00","CLEC.HOPK1.ARR","20.88","-0.42","-1.40"],["2026-05-19T06:50:00","CLEC.HUNTER5","20.33","-1.09","-1.28"],["2026-05-19T06:50:00","CLEC.MPS3","20.20","-1.23","-1.27"],["2026-05-19T06:50:00","CLEC.NPS1","20.15","-1.28","-1.27"],["2026-05-19T06:50:00","CLEC.ORIN","20.71","-0.59","-1.40"],["2026-05-19T06:50:00","CLEC.PRAIRIE","20.30","-1.04","-1.36"],["2026-05-19T06:50:00","CLEC.RPS2","20.17","-1.26","-1.27"],["2026-05-19T06:50:00","CLEC.RPS2.LAFA","20.17","-1.26","-1.27"],["2026-05-19T06:50:00","CLEC.RPS2.LEPA","20.17","-1.26","-1.27"],["2026-05-19T06:50:00","CLEC.SINGERSO","20.59","-0.84","-1.27"],["2026-05-19T06:50:00","CLEC.SPS1","20.81","-0.47","-1.42"],["2026-05-19T06:50:00","CLEC.TPS4","20.80","-0.49","-1.41"],["2026-05-19T06:50:00","CONS.5CHANNELS","35.18","0.92","11.56"],["2026-05-19T06:50:00","CONS.ADA","36.75","1.70","12.35"],["2026-05-19T06:50:00","CONS.AESM.CHSE","35.24","0.80","11.74"],["2026-05-19T06:50:00","CONS.ALCONA","35.87","1.49","11.68"],["2026-05-19T06:50:00","CONS.ALLEGAN","37.34","2.34","12.30"],["2026-05-19T06:50:00","CONS.ALPENA","36.72","2.37","11.65"],["2026-05-19T06:50:00","CONS.ALPENTHBA","36.72","2.37","11.65"],["2026-05-19T06:50:00","CONS.ALPINE01","36.22","1.64","11.88"],["2026-05-19T06:50:00","CONS.ALPINE02","36.22","1.64","11.88"],["2026-05-19T06:50:00","CONS.ASSEMBLY3","34.91","0.57","11.64"],["2026-05-19T06:50:00","CONS.AZ","36.20","1.60","11.90"],["2026-05-19T06:50:00","CONS.BRANCH","35.93","1.24","11.99"],["2026-05-19T06:50:00","CONS.BRENTRNG1","35.40","1.19","11.51"],["2026-05-19T06:50:00","CONS.BRNP8","36.39","1.36","12.33"],["2026-05-19T06:50:00","CONS.BSE.CEC","36.29","1.71","11.88"],["2026-05-19T06:50:00","CONS.CA3.MPPA","35.95","0.90","12.35"],["2026-05-19T06:50:00","CONS.CA3_WPSC","35.95","0.90","12.35"],["2026-05-19T06:50:00","CONS.CADILAC","36.27","1.47","12.10"],["2026-05-19T06:50:00","CONS.CADILGMA2","36.27","1.47","12.10"],["2026-05-19T06:50:00","CONS.CAMPBELL1","36.10","1.06","12.34"],["2026-05-19T06:50:00","CONS.CAMPBELL2","36.10","1.06","12.34"],["2026-05-19T06:50:00","CONS.CAMPBELL3","35.95","0.90","12.35"],["2026-05-19T06:50:00","CONS.CC.COVRT1","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.CC.COVRT2","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.CC.COVRT3","36.37","0.57","13.10"],["2026-05-19T06:50:00","CONS.CC.JAXSON","34.53","0.42","11.41"],["2026-05-19T06:50:00","CONS.CC.MICHP","36.19","1.23","12.26"],["2026-05-19T06:50:00","CONS.CC.ZEELA2","36.10","0.90","12.50"],["2026-05-19T06:50:00","CONS.CCG_1.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CCG_2.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CCG_3.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CCG_4.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CCG_5.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CCG_6.AZ","36.29","1.72","11.87"],["2026-05-19T06:50:00","CONS.CEREALSO","35.67","1.04","11.93"],["2026-05-19T06:50:00","CONS.CETR","36.14","1.55","11.89"],["2026-05-19T06:50:00","CONS.CHS2","35.69","1.04","11.95"],["2026-05-19T06:50:00","CONS.CHSE","35.69","1.04","11.95"],["2026-05-19T06:50:00","CONS.CLDWTR1","35.93","1.24","11.99"],["2026-05-19T06:50:00","CONS.CNE","36.27","1.64","11.93"],["2026-05-19T06:50:00","CONS.COBB.ARR","36.86","1.85","12.31"],["2026-05-19T06:50:00","CONS.COOKE","35.77","1.52","11.55"],["2026-05-19T06:50:00","CONS.COVRT1_GT","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.COVRT1_ST","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.COVRT2_GT","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.COVRT2_ST","36.35","0.55","13.10"],["2026-05-19T06:50:00","CONS.COVRT3_GT","36.37","0.57","13.10"],["2026-05-19T06:50:00","CONS.COVRT3_ST","36.37","0.57","13.10"],["2026-05-19T06:50:00","CONS.CRESCENT","34.76","0.21","11.85"],["2026-05-19T06:50:00","ALTW.SACCOWIND","-15.35","-3.41","-34.64"],["2026-05-19T06:50:00","ALTW.SARATOGA","12.30","-2.32","-8.08"],["2026-05-19T06:50:00","ALTW.SLAK_CT1","1.50","-3.48","-17.72"],["2026-05-19T06:50:00","ALTW.SLAK_CT2","1.50","-3.48","-17.72"],["2026-05-19T06:50:00","ALTW.SLAK_R1","1.50","-3.48","-17.72"],["2026-05-19T06:50:00","ALTW.SLAK_R2","1.50","-3.48","-17.72"],["2026-05-19T06:50:00","ALTW.SLAK_R3","1.50","-3.48","-17.72"],["2026-05-19T06:50:00","ALTW.SMP","15.23","-1.73","-5.74"],["2026-05-19T06:50:00","ALTW.SOUTH.FRK","-27.19","-3.70","-46.19"],["2026-05-19T06:50:00","ALTW.SPRVAUN1","26.48","-1.14","4.92"],["2026-05-19T06:50:00","ALTW.STCRK.SIG","-3.21","-3.08","-22.83"],["2026-05-19T06:50:00","ALTW.STORMLK2","-18.46","-3.70","-37.46"],["2026-05-19T06:50:00","ALTW.STORYCO1","-7.36","-3.52","-26.54"],["2026-05-19T06:50:00","ALTW.STORYCOII","-7.36","-3.52","-26.54"],["2026-05-19T06:50:00","ALTW.TEA_1.AZ","15.23","-1.73","-5.74"],["2026-05-19T06:50:00","ALTW.TOI","-4.25","-2.99","-23.96"],["2026-05-19T06:50:00","ALTW.TOI_2.3","-2.00","-2.96","-21.74"],["2026-05-19T06:50:00","ALTW.TOI_MGEO","-2.00","-2.96","-21.74"],["2026-05-19T06:50:00","ALTW.TOI_MGEP","-2.00","-2.96","-21.74"],["2026-05-19T06:50:00","ALTW.TURTLECRK","11.43","-2.23","-9.04"],["2026-05-19T06:50:00","ALTW.UPLANDPR","-30.45","-3.30","-49.85"],["2026-05-19T06:50:00","ALTW.UPLS_1.AZ","-16.44","-2.71","-36.43"],["2026-05-19T06:50:00","ALTW.UPLS_2.AZ","-6.03","-2.20","-26.53"],["2026-05-19T06:50:00","ALTW.W_BINGHAM","-22.44","-3.09","-42.05"],["2026-05-19T06:50:00","ALTW.WAPLOSOLR","13.09","-0.33","-9.28"],["2026-05-19T06:50:00","ALTW.WELLS1","5.19","-2.26","-15.25"],["2026-05-19T06:50:00","ALTW.WEVER.ESR","14.21","-0.69","-7.80"],["2026-05-19T06:50:00","ALTW.WEVERSOL","14.21","-0.69","-7.80"],["2026-05-19T06:50:00","ALTW.WHISPERWI","-9.23","-2.83","-29.10"],["2026-05-19T06:50:00","ALTW.WIN1","-26.51","-3.44","-45.77"],["2026-05-19T06:50:00","ALTW.WOLFWIND","-22.59","-3.39","-41.90"],["2026-05-19T06:50:00","ALTW.WPPI","10.44","-1.19","-11.07"],["2026-05-19T06:50:00","ALTW.WPPI_1.AZ","10.22","-1.35","-11.13"],["2026-05-19T06:50:00","ALTW.WRTHNGT","-26.18","-3.36","-45.52"],["2026-05-19T06:50:00","ALTW.WSEC3","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","ALTW.WSEC4","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","ALTW.WWN.ESR","-10.19","-2.62","-30.27"],["2026-05-19T06:50:00","ALTW.WWNORTH","-10.19","-2.62","-30.27"],["2026-05-19T06:50:00","AMIL.176872","10.64","0.37","-12.43"],["2026-05-19T06:50:00","AMIL.ACL9","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.ACP9","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AEM.CAT","11.34","0.02","-11.38"],["2026-05-19T06:50:00","AMIL.AEM.IL","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.AEM.LBM","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AEM.MUNI","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AEM.NWTN","23.21","0.01","0.50"],["2026-05-19T06:50:00","AMIL.AEM.RPGI","2.83","-1.78","-18.09"],["2026-05-19T06:50:00","AMIL.AEM.SYLND","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AIP9","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AIU1","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.ALSEYCTG1","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.ALSEYCTG2","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.ALSEYCTG3","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.ALSEYCTG4","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.ALSEYCTG5","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.ALSEYCTG6","22.42","-0.71","0.43"],["2026-05-19T06:50:00","AMIL.AMAEAMAN","11.36","-0.83","-10.51"],["2026-05-19T06:50:00","AMIL.AMBT","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.AMER","22.69","-0.32","0.31"],["2026-05-19T06:50:00","AMIL.AMILSES","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.AMS_ASTOR","-8.21","-3.41","-27.50"],["2026-05-19T06:50:00","AMIL.ANI_AANIT","-7.15","-3.56","-26.29"],["2026-05-19T06:50:00","AMIL.APN5","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.ARCHSF1","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ARCHSF2","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ARCHSF3","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ARCHSF4","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ARCHSF5","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ARCHSF6","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.ASPIRITY","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.BALDSSAUX","22.06","-1.05","0.41"],["2026-05-19T06:50:00","AMIL.BALDT1.NU","22.06","-1.05","0.41"],["2026-05-19T06:50:00","AMIL.BALDWI51","22.09","-1.02","0.41"],["2026-05-19T06:50:00","AMIL.BALDWI52","22.09","-1.02","0.41"],["2026-05-19T06:50:00","AMIL.BENGTNWD","12.84","-0.61","-9.25"],["2026-05-19T06:50:00","AMIL.BFESLD","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.BGRVR.PPI","23.48","0.28","0.50"],["2026-05-19T06:50:00","AMIL.BGS5","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.BGS6","19.93","-0.36","-2.41"],["2026-05-19T06:50:00","AMIL.BIGRIVER","23.48","0.28","0.50"],["2026-05-19T06:50:00","AMIL.BOOMTOWN","23.60","0.39","0.51"],["2026-05-19T06:50:00","AMIL.BRDLWIND","22.85","-0.16","0.31"],["2026-05-19T06:50:00","AMIL.BSEAMIL","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.BSEINDC1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.BSEINDCP1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.BSEINDIP1","20.87","-0.46","-1.37"],["2026-05-19T06:50:00","AMIL.BSHPHL2","9.99","-0.33","-12.38"],["2026-05-19T06:50:00","AMIL.BSHPHL3","9.99","-0.33","-12.38"],["2026-05-19T06:50:00","AMIL.BWSS_BF","22.09","-1.02","0.41"],["2026-05-19T06:50:00","AMIL.BWSS_SF","22.09","-1.02","0.41"],["2026-05-19T06:50:00","AMIL.CALRIDGE","20.84","-0.49","-1.37"],["2026-05-19T06:50:00","AMIL.CASS","22.27","-0.86","0.43"],["2026-05-19T06:50:00","AMIL.CC.CSTN","23.08","-0.12","0.50"],["2026-05-19T06:50:00","AMIL.CCG_1.AZ","23.82","0.60","0.52"],["2026-05-19T06:50:00","NSP.CC.RIVRSD2","47.80","-0.70","25.80"],["2026-05-19T06:50:00","NSP.CEDARFAL","42.41","0.56","19.15"],["2026-05-19T06:50:00","NSP.CH_DIR_TR4","-11.83","-4.42","-30.11"],["2026-05-19T06:50:00","NSP.CHARA_TR1","-11.82","-4.41","-30.11"],["2026-05-19T06:50:00","NSP.CHARA_TR2","-11.84","-4.43","-30.11"],["2026-05-19T06:50:00","NSP.CHARA_TR4","-11.83","-4.42","-30.11"],["2026-05-19T06:50:00","NSP.CHEMOLSPO","54.00","-0.77","32.07"],["2026-05-19T06:50:00","NSP.CHPFL1.HYD","40.10","0.85","16.55"],["2026-05-19T06:50:00","NSP.CHPFL2.HYD","40.08","0.88","16.50"],["2026-05-19T06:50:00","NSP.CHPRES","36.60","0.96","12.94"],["2026-05-19T06:50:00","NSP.CISCO1","-27.15","-3.66","-46.19"],["2026-05-19T06:50:00","NSP.CMMPA.FAIR","-10.00","-2.18","-30.52"],["2026-05-19T06:50:00","NSP.CMMPA.G","39.25","-1.15","17.70"],["2026-05-19T06:50:00","NSP.CMMPA.GF","13.00","-2.19","-7.51"],["2026-05-19T06:50:00","NSP.CMMPA.GLEN","39.25","-1.15","17.70"],["2026-05-19T06:50:00","NSP.CMMPA.JANE","306.43","-1.18","284.91"],["2026-05-19T06:50:00","NSP.CMMPA.KASS","67.06","-1.05","45.41"],["2026-05-19T06:50:00","NSP.CMMPA.KEN","154.58","-0.37","132.25"],["2026-05-19T06:50:00","NSP.CMMPA.SE","-31.27","-1.82","-52.15"],["2026-05-19T06:50:00","NSP.CODA.BYLL","87.38","-0.91","65.59"],["2026-05-19T06:50:00","NSP.COYOTE","5.44","-3.33","-13.93"],["2026-05-19T06:50:00","NSP.CRNELL.HYD","38.97","1.09","15.18"],["2026-05-19T06:50:00","NSP.CWN1","5.03","-3.75","-13.92"],["2026-05-19T06:50:00","NSP.CWN2","5.03","-3.75","-13.92"],["2026-05-19T06:50:00","NSP.DANIELSN1","27.69","-1.94","6.93"],["2026-05-19T06:50:00","NSP.DR.BTFN","38.59","-1.23","17.12"],["2026-05-19T06:50:00","NSP.DR.MHP","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.DR.MNA","22.02","-2.37","1.69"],["2026-05-19T06:50:00","NSP.DR.SMRT","44.01","0.12","21.19"],["2026-05-19T06:50:00","NSP.EASTRDG1","-18.15","-4.09","-36.76"],["2026-05-19T06:50:00","NSP.ELLIOTPK1","49.09","-0.75","27.14"],["2026-05-19T06:50:00","NSP.EWINGTON1","-27.17","-3.68","-46.19"],["2026-05-19T06:50:00","NSP.FENTON.WND","-21.99","-3.99","-40.70"],["2026-05-19T06:50:00","NSP.FLAMBHYDRO","37.98","1.99","13.29"],["2026-05-19T06:50:00","NSP.FRENCH1","34.41","0.68","11.03"],["2026-05-19T06:50:00","NSP.FRENCH2","34.41","0.68","11.03"],["2026-05-19T06:50:00","NSP.FRENCH3","34.36","0.63","11.03"],["2026-05-19T06:50:00","NSP.FRENCH4","34.36","0.63","11.03"],["2026-05-19T06:50:00","NSP.GARWIN1","67.06","-1.05","45.41"],["2026-05-19T06:50:00","NSP.GDMEADOW","57.97","-1.44","36.71"],["2026-05-19T06:50:00","NSP.GLU","37.95","2.33","12.92"],["2026-05-19T06:50:00","NSP.GRANTY.ARR","43.88","-0.83","22.01"],["2026-05-19T06:50:00","NSP.GRE.BFRDG","5.46","-4.09","-13.15"],["2026-05-19T06:50:00","NSP.HAMPTN.MVP","50.73","-1.30","29.33"],["2026-05-19T06:50:00","NSP.HATFIHAT1","40.10","0.37","17.03"],["2026-05-19T06:50:00","NSP.HCPD.GRVCT","31.84","-1.16","10.30"],["2026-05-19T06:50:00","NSP.HCPD.LKCR","-9.46","-0.90","-31.26"],["2026-05-19T06:50:00","NSP.HCPD.MAD","-9.84","-1.28","-31.26"],["2026-05-19T06:50:00","NSP.HCPD.NU","-58.47","-1.84","-79.33"],["2026-05-19T06:50:00","NSP.HCPD.SXFLS","-11.67","-2.94","-31.43"],["2026-05-19T06:50:00","NSP.HCPD_1.AZ","-11.67","-2.94","-31.43"],["2026-05-19T06:50:00","NSP.HENNIPIN1","48.93","-0.73","26.96"],["2026-05-19T06:50:00","NSP.HIBRDG.7","49.21","-1.19","27.70"],["2026-05-19T06:50:00","NSP.HIBRDG.8","49.21","-1.19","27.70"],["2026-05-19T06:50:00","NSP.HIBRDG9_1","49.16","-1.24","27.70"],["2026-05-19T06:50:00","NSP.HIBRDG9_2","49.16","-1.24","27.70"],["2026-05-19T06:50:00","NSP.HOLCOM.HYD","38.83","1.23","14.90"],["2026-05-19T06:50:00","NSP.IBR.YANKE","5.03","-3.75","-13.92"],["2026-05-19T06:50:00","NSP.INVRHL1","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.INVRHL2","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.INVRHL3","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.INVRHL4","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.INVRHL5","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.INVRHL6","53.83","-0.91","32.04"],["2026-05-19T06:50:00","NSP.JEFFERS2","-22.61","-4.60","-40.71"],["2026-05-19T06:50:00","NSP.JIMFLS.HYD","39.63","1.02","15.91"],["2026-05-19T06:50:00","NSP.KASOTA","-160.83","-2.49","-181.04"],["2026-05-19T06:50:00","NSP.KING1","46.63","-0.71","24.64"],["2026-05-19T06:50:00","NSP.LYONC.MVP","8.46","-2.86","-11.38"],["2026-05-19T06:50:00","NSP.MANKATOCT1","-160.84","-2.50","-181.04"],["2026-05-19T06:50:00","NSP.MANKATOCT2","-160.91","-2.57","-181.04"],["2026-05-19T06:50:00","NSP.MANKATST31","-106.47","-2.48","-126.69"],["2026-05-19T06:50:00","NSP.MANKATST32","-106.47","-2.48","-126.69"],["2026-05-19T06:50:00","NSP.MARSHSOLAR","8.35","-2.85","-11.50"],["2026-05-19T06:50:00","NSP.MENOMOA","42.95","0.78","19.47"],["2026-05-19T06:50:00","NSP.MERPK1","48.76","-0.94","27.00"],["2026-05-19T06:50:00","NSP.MINRVR1","48.65","-1.18","27.13"],["2026-05-19T06:50:00","NSP.MINVLY.MVP","12.49","-2.80","-7.41"],["2026-05-19T06:50:00","NSP.MMPA","32.91","-1.01","11.22"],["2026-05-19T06:50:00","NSP.MMPA.BOGWF","32.21","-3.44","12.95"],["2026-05-19T06:50:00","NSP.MMPA.FEP","203.96","-1.22","182.48"],["2026-05-19T06:50:00","NSP.MMPA.WWF","-18.24","-3.69","-37.25"],["2026-05-19T06:50:00","NSP.MMPA_1.AZ","32.96","-1.01","11.27"],["2026-05-19T06:50:00","NSP.MMU_1.AZ","9.90","-2.71","-10.09"],["2026-05-19T06:50:00","NSP.MNDAK.WND","5.03","-3.75","-13.92"],["2026-05-19T06:50:00","NSP.MNTCEL1","45.93","-1.15","24.38"],["2026-05-19T06:50:00","NSP.MOR1_IBR","-11.82","-4.41","-30.11"],["2026-05-19T06:50:00","NSP.MORAINE2","-11.82","-4.41","-30.11"],["2026-05-19T06:50:00","NSP.MRES","12.32","-2.52","-7.86"],["2026-05-19T06:50:00","NSP.MRES.MWF","8.15","-3.03","-11.52"],["2026-05-19T06:50:00","NSP.MRES_5.AZ","36.13","-1.68","15.11"],["2026-05-19T06:50:00","NSP.MRES_6.AZ","31.79","-1.85","10.94"],["2026-05-19T06:50:00","NSP.NCP.AZ","36.60","0.96","12.94"],["2026-05-19T06:50:00","NSP.NCPLOAD","36.60","0.96","12.94"],["2026-05-19T06:50:00","DECO.TURTLE2","34.26","0.47","11.09"],["2026-05-19T06:50:00","DECO.TUSCOLA2","34.93","0.98","11.25"],["2026-05-19T06:50:00","DECO.WILMTP11","35.78","2.01","11.07"],["2026-05-19T06:50:00","DECO.WPSA","35.08","1.55","10.83"],["2026-05-19T06:50:00","DEOK","23.50","0.29","0.51"],["2026-05-19T06:50:00","DLCO","23.50","0.29","0.51"],["2026-05-19T06:50:00","DMGEN1.AGG","22.09","-1.02","0.41"],["2026-05-19T06:50:00","DMGEN2.AGG","22.09","-1.02","0.41"],["2026-05-19T06:50:00","DMGEN4.AGG","22.09","-1.02","0.41"],["2026-05-19T06:50:00","DPC.ABS","0.80","-2.39","-19.51"],["2026-05-19T06:50:00","DPC.AEPE9","28.04","0.07","5.27"],["2026-05-19T06:50:00","DPC.APPLRV.SLR","42.61","0.32","19.59"],["2026-05-19T06:50:00","DPC.AZ","28.19","0.08","5.41"],["2026-05-19T06:50:00","DPC.DPC","29.20","0.12","6.38"],["2026-05-19T06:50:00","DPC.EDNF","11.22","-0.18","-11.30"],["2026-05-19T06:50:00","DPC.EKM1","41.17","0.66","17.81"],["2026-05-19T06:50:00","DPC.EKM2","41.17","0.66","17.81"],["2026-05-19T06:50:00","DPC.FILMOR.SLR","21.27","-1.93","0.50"],["2026-05-19T06:50:00","DPC.FLAMBEAU","37.56","1.02","13.84"],["2026-05-19T06:50:00","DPC.GENOA3","30.93","0.45","7.78"],["2026-05-19T06:50:00","DPC.JPM","44.44","0.12","21.62"],["2026-05-19T06:50:00","DPC.MCNEILUS2","7.38","-2.57","-12.75"],["2026-05-19T06:50:00","DPC.NSPLOAD","40.10","2.61","14.79"],["2026-05-19T06:50:00","DPC.NSPP_1.AZ","39.99","2.67","14.62"],["2026-05-19T06:50:00","DPC.NWEC.AZ","41.13","0.81","17.62"],["2026-05-19T06:50:00","DPC.NWELOAD","41.13","0.81","17.62"],["2026-05-19T06:50:00","DPC.RIVR.ANVRY","44.58","0.98","20.90"],["2026-05-19T06:50:00","DPC.STNMAN.ARR","11.01","-0.22","-11.47"],["2026-05-19T06:50:00","DPC.WINNEBAGO","-1.76","-2.17","-22.29"],["2026-05-19T06:50:00","DPL","23.50","0.29","0.51"],["2026-05-19T06:50:00","DUK","24.14","0.51","0.93"],["2026-05-19T06:50:00","EAI.AECC_1.AZ","21.21","-0.44","-1.05"],["2026-05-19T06:50:00","EAI.AECCHYDRO2","21.48","-0.50","-0.72"],["2026-05-19T06:50:00","EAI.AECCHYDRO9","21.28","-1.17","-0.25"],["2026-05-19T06:50:00","EAI.AECCLD","21.22","-0.43","-1.05"],["2026-05-19T06:50:00","EAI.AECCMCCLLN","20.55","-1.14","-1.01"],["2026-05-19T06:50:00","EAI.AECCMGVCT1","21.10","-1.21","-0.39"],["2026-05-19T06:50:00","EAI.AECCMGVCT2","21.10","-1.21","-0.39"],["2026-05-19T06:50:00","EAI.AECCMGVMST","21.10","-1.21","-0.39"],["2026-05-19T06:50:00","EAI.AECCOSWCT1","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT2","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT3","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT4","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT5","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT6","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWCT7","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWST1","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCOSWST2","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.AECCWCSOL","22.25","-0.45","0.00"],["2026-05-19T06:50:00","EAI.ANO1","20.82","-1.61","-0.27"],["2026-05-19T06:50:00","EAI.ANO2","20.87","-1.56","-0.27"],["2026-05-19T06:50:00","EAI.ARSNC1.ARR","21.49","-0.82","-0.39"],["2026-05-19T06:50:00","EAI.BIGCYP120","22.69","-0.19","0.18"],["2026-05-19T06:50:00","EAI.BIGCYP20","22.69","-0.19","0.18"],["2026-05-19T06:50:00","EAI.BIGCYP40","22.69","-0.19","0.18"],["2026-05-19T06:50:00","EAI.BLAKELY1","21.40","-0.90","-0.40"],["2026-05-19T06:50:00","EAI.BLAKELY2","21.40","-0.90","-0.40"],["2026-05-19T06:50:00","EAI.BUBALD","21.41","-0.96","-0.33"],["2026-05-19T06:50:00","EAI.CARPNTR_1","21.23","-1.07","-0.40"],["2026-05-19T06:50:00","EAI.CARPNTR_2","21.23","-1.07","-0.40"],["2026-05-19T06:50:00","EAI.CC.AECCMGV","21.10","-1.21","-0.39"],["2026-05-19T06:50:00","EAI.CC.AECCOSW","21.45","-0.98","-0.27"],["2026-05-19T06:50:00","EAI.CC.BLAKLY","21.40","-0.90","-0.40"],["2026-05-19T06:50:00","EAI.CC.DEGRAY","21.26","-1.04","-0.40"],["2026-05-19T06:50:00","EAI.CC.DELL","22.85","-0.17","0.32"],["2026-05-19T06:50:00","EAI.CC.HT_SPR1","21.07","-1.24","-0.39"],["2026-05-19T06:50:00","EAI.CC.PBENRGY","21.27","-1.01","-0.42"],["2026-05-19T06:50:00","EAI.CC.UPS1","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.CC.UPS2","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.CC.UPS3","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.CC.UPS4","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.CHLK1","22.68","-0.18","0.16"],["2026-05-19T06:50:00","EAI.CHLK2","22.68","-0.18","0.16"],["2026-05-19T06:50:00","EAI.CHLK3","22.68","-0.18","0.16"],["2026-05-19T06:50:00","EAI.CLKS","22.84","-0.17","0.31"],["2026-05-19T06:50:00","EAI.COUCH2.ARR","20.42","-1.30","-0.98"],["2026-05-19T06:50:00","EAI.CROSSETT","21.42","-0.54","-0.74"],["2026-05-19T06:50:00","EAI.CWAYLD","21.56","-0.91","-0.23"],["2026-05-19T06:50:00","EAI.CWAYLD1.AZ","21.56","-0.91","-0.23"],["2026-05-19T06:50:00","EAI.CWCP","21.95","-0.75","0.00"],["2026-05-19T06:50:00","EAI.CWL_1.AZ","22.78","-0.12","0.20"],["2026-05-19T06:50:00","EAI.CWL_A","22.75","-0.15","0.20"],["2026-05-19T06:50:00","EAI.CWL_B","22.75","-0.15","0.20"],["2026-05-19T06:50:00","EAI.CWL_C","22.75","-0.15","0.20"],["2026-05-19T06:50:00","EAI.CWL_D","22.75","-0.15","0.20"],["2026-05-19T06:50:00","EAI.CWL_E","22.75","-0.15","0.20"],["2026-05-19T06:50:00","EAI.CYVY","22.53","-0.31","0.14"],["2026-05-19T06:50:00","EAI.DEGRAY1","21.26","-1.04","-0.40"],["2026-05-19T06:50:00","EAI.DEGRAY2","21.26","-1.04","-0.40"],["2026-05-19T06:50:00","EAI.DELL.CT1","22.85","-0.17","0.32"],["2026-05-19T06:50:00","EAI.DELL.CT2","22.85","-0.17","0.32"],["2026-05-19T06:50:00","EAI.DELL.ST3","22.85","-0.17","0.32"],["2026-05-19T06:50:00","EAI.DRVRSOL","23.05","-0.03","0.38"],["2026-05-19T06:50:00","EAI.EAILD","21.75","-0.69","-0.26"],["2026-05-19T06:50:00","EAI.EAILD.RLA","21.75","-0.69","-0.26"],["2026-05-19T06:50:00","EAI.EAMP_1.AZ","21.73","-0.68","-0.29"],["2026-05-19T06:50:00","ALTW.CRLK3CWLD","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","ALTW.CRSTNSOL","1.74","-3.24","-17.72"],["2026-05-19T06:50:00","ALTW.CRYLAKE1","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","ALTW.CRYLAKE2","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","ALTW.CRYSTAL3","-8.77","-3.12","-28.35"],["2026-05-19T06:50:00","ALTW.DAEC.ARR","10.95","-1.10","-10.65"],["2026-05-19T06:50:00","ALTW.DASOLAR1","10.95","-1.10","-10.65"],["2026-05-19T06:50:00","ALTW.DASOLAR2","10.95","-1.10","-10.65"],["2026-05-19T06:50:00","ALTW.DR.ALPSLD","11.36","-0.75","-10.59"],["2026-05-19T06:50:00","ALTW.DR.AURLD","-4.83","0.10","-27.63"],["2026-05-19T06:50:00","ALTW.DR.BSLF","12.20","-0.12","-10.38"],["2026-05-19T06:50:00","ALTW.DR.COMPLD","11.83","-0.15","-10.72"],["2026-05-19T06:50:00","ALTW.DR.FERGLD","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.DR.NORLD","12.20","-0.17","-10.33"],["2026-05-19T06:50:00","ALTW.DR.SIMPLD","11.36","-0.75","-10.59"],["2026-05-19T06:50:00","ALTW.DRUN.ESR1","11.15","-0.93","-10.62"],["2026-05-19T06:50:00","ALTW.ELKWIND","8.83","-2.74","-11.13"],["2026-05-19T06:50:00","ALTW.EMERY_1","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.EMERY_2","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.EMERY31","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.EMERY32","-10.63","-2.88","-30.45"],["2026-05-19T06:50:00","ALTW.ENDV","-27.71","-4.13","-46.28"],["2026-05-19T06:50:00","ALTW.ENGLFARMS","1.56","-2.11","-19.03"],["2026-05-19T06:50:00","ALTW.FAIR_DSL","-4.20","-2.27","-24.63"],["2026-05-19T06:50:00","ALTW.FAIR_SIG","-4.20","-2.27","-24.63"],["2026-05-19T06:50:00","ALTW.FAIR1.ARR","11.94","-0.22","-10.54"],["2026-05-19T06:50:00","ALTW.FAIR2.ARR","11.94","-0.22","-10.54"],["2026-05-19T06:50:00","ALTW.FAIRMONT1","-4.20","-2.27","-24.63"],["2026-05-19T06:50:00","ALTW.FCLDFCL1","-25.30","-3.47","-44.53"],["2026-05-19T06:50:00","ALTW.FRBRN.WND","-12.38","-2.91","-32.17"],["2026-05-19T06:50:00","ALTW.FRNKLNCO","-9.23","-2.83","-29.10"],["2026-05-19T06:50:00","ALTW.FXLK3.ARR","-15.66","-2.85","-35.51"],["2026-05-19T06:50:00","ALTW.GOLDENPLN","-30.34","-2.95","-50.09"],["2026-05-19T06:50:00","ALTW.GOLDP.ESR","-30.34","-2.95","-50.09"],["2026-05-19T06:50:00","ALTW.GPFWIND","-8.95","-3.38","-28.27"],["2026-05-19T06:50:00","ALTW.GRCT.ARR","0.22","-1.73","-20.75"],["2026-05-19T06:50:00","ALTW.HAHN.ARR","10.83","-1.42","-10.45"],["2026-05-19T06:50:00","ALTW.HANCOC1","-12.96","-3.49","-32.17"],["2026-05-19T06:50:00","ALTW.HAWKEYE1","10.46","-1.87","-10.37"],["2026-05-19T06:50:00","ALTW.HCPD.STHP","-9.32","-3.15","-28.87"],["2026-05-19T06:50:00","ALTW.HCPD.TRU","-6.03","-2.20","-26.53"],["2026-05-19T06:50:00","ALTW.HDIVWIND","-7.36","-3.62","-26.44"],["2026-05-19T06:50:00","ALTW.HKCRK.MVP","10.80","-0.76","-11.14"],["2026-05-19T06:50:00","ALTW.HZLT3.MVP","10.06","-1.55","-11.09"],["2026-05-19T06:50:00","ALTW.INDEPWIND","9.91","-1.52","-11.27"],["2026-05-19T06:50:00","ALTW.JOULGSCIP","11.68","-0.86","-10.16"],["2026-05-19T06:50:00","ALTW.JOULGSIPL","11.68","-0.86","-10.16"],["2026-05-19T06:50:00","ALTW.JOUNEAL3","-13.98","-3.01","-33.67"],["2026-05-19T06:50:00","ALTW.JOUNEALS4","-13.98","-3.01","-33.67"],["2026-05-19T06:50:00","ALTW.KOSSUTH","-25.11","-3.20","-44.61"],["2026-05-19T06:50:00","ALTW.KOSSUTH2","-25.11","-3.20","-44.61"],["2026-05-19T06:50:00","ALTW.LAN.ESR1","27.53","0.07","4.76"],["2026-05-19T06:50:00","ALTW.LANS3.ARR","27.53","0.07","4.76"],["2026-05-19T06:50:00","ALTW.LANSIN4","27.53","0.07","4.76"],["2026-05-19T06:50:00","ALTW.LEDYARD","-31.71","-2.95","-51.46"],["2026-05-19T06:50:00","ALTW.LEDYD.MVP","-31.71","-2.95","-51.46"],["2026-05-19T06:50:00","ALTW.LIMEC1","-8.67","-3.18","-28.19"],["2026-05-19T06:50:00","ALTW.LIMEC2","-8.62","-3.16","-28.16"],["2026-05-19T06:50:00","ALTW.LKFLD.IPL","-41.32","-3.25","-60.77"],["2026-05-19T06:50:00","ALTW.LOSTLAKES","-24.98","-3.51","-44.17"],["2026-05-19T06:50:00","ALTW.LOUIS.SLR","13.14","-2.28","-7.28"],["2026-05-19T06:50:00","ALTW.MECB","0.18","-1.91","-20.61"],["2026-05-19T06:50:00","ALTW.MECB_1.AZ","0.18","-1.91","-20.61"],["2026-05-19T06:50:00","ALTW.MGS_CT1","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MGS_CT2","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MGS_ST3.1","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MGS_ST3.2","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MMPA.OGWF","200.00","-1.87","179.17"],["2026-05-19T06:50:00","ALTW.MONTA.ARR","104.96","-0.87","83.13"],["2026-05-19T06:50:00","ALTW.MOWERCO","12.96","-2.46","-7.28"],["2026-05-19T06:50:00","ALTW.MQOKT.ARR","11.27","-0.57","-10.86"],["2026-05-19T06:50:00","ALTW.MRES","-26.63","-3.36","-45.97"],["2026-05-19T06:50:00","ALTW.MRES_1.AZ","-26.64","-3.33","-46.01"],["2026-05-19T06:50:00","ALTW.MTOWNCT1","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MTOWNCT2","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.MTOWNCT3","-5.28","-3.37","-24.61"],["2026-05-19T06:50:00","ALTW.NCENT.ARR","3.41","-1.09","-18.20"],["2026-05-19T06:50:00","ALTW.NSP","87.67","-1.99","66.96"],["2026-05-19T06:50:00","ALTW.NSPP_1.AZ","87.67","-1.99","66.96"],["2026-05-19T06:50:00","ALTW.ODINWF","-16.28","-2.53","-36.45"],["2026-05-19T06:50:00","ALTW.OTTMW.MVP","2.52","-1.77","-18.41"],["2026-05-19T06:50:00","ALTW.OTTUMW1","1.93","-1.81","-18.96"],["2026-05-19T06:50:00","ALTW.PIONPRAR2","11.43","-2.23","-9.04"],["2026-05-19T06:50:00","ALTW.PIOPRAIR1","11.43","-2.23","-9.04"],["2026-05-19T06:50:00","ALTW.PRARC1","11.13","-0.96","-10.61"],["2026-05-19T06:50:00","ALTW.PRARC3","11.13","-0.96","-10.61"],["2026-05-19T06:50:00","ALTW.PRARC4","11.13","-0.96","-10.61"],["2026-05-19T06:50:00","ALTW.PRESCOTT","0.46","-4.52","-17.72"],["2026-05-19T06:50:00","ALTW.RCCS.ARR","11.16","-0.91","-10.63"],["2026-05-19T06:50:00","ALTW.RICHLAND","-15.35","-3.41","-34.64"],["2026-05-19T06:50:00","ALTW.RIPPEY1","-8.21","-3.44","-27.47"],["2026-05-19T06:50:00","ALTW.ROCKCREEK","10.41","-0.53","-11.76"],["2026-05-19T06:50:00","ALTW.ROQUETTE1","21.56","-1.54","0.40"],["2026-05-19T06:50:00","AMIL.SBL_ASIBL","-23.37","-3.32","-42.75"],["2026-05-19T06:50:00","AMIL.SDNY.MVP","22.39","-0.18","-0.13"],["2026-05-19T06:50:00","AMIL.SELC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.SESRETAIL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.SFE_IL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.SIPC","19.96","-0.35","-2.39"],["2026-05-19T06:50:00","AMIL.SIPC.BGRV","23.48","0.28","0.50"],["2026-05-19T06:50:00","AMIL.SIPC_BALD","22.09","-1.02","0.41"],["2026-05-19T06:50:00","AMIL.SIPM_1.AZ","22.03","-0.71","0.04"],["2026-05-19T06:50:00","AMIL.SMRT","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.SOY_2.AZ","20.42","-0.48","-1.80"],["2026-05-19T06:50:00","AMIL.SSWE","21.26","-0.94","-0.50"],["2026-05-19T06:50:00","AMIL.STAR","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.STLNG.ARR","22.16","-0.94","0.40"],["2026-05-19T06:50:00","AMIL.STWF","-1.95","-1.46","-23.19"],["2026-05-19T06:50:00","AMIL.SUGARCRK","14.82","-0.81","-7.07"],["2026-05-19T06:50:00","AMIL.SWE_IL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.SWEC.ARR","23.39","0.20","0.49"],["2026-05-19T06:50:00","AMIL.SWECC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.SZE","19.94","-0.35","-2.41"],["2026-05-19T06:50:00","AMIL.SZE_SCI","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.TBCRSTAT","-6.68","-3.22","-26.16"],["2026-05-19T06:50:00","AMIL.THNK","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.TILTU1","21.82","-0.15","-0.73"],["2026-05-19T06:50:00","AMIL.TILTU2","21.82","-0.15","-0.73"],["2026-05-19T06:50:00","AMIL.TILTU3","21.82","-0.15","-0.73"],["2026-05-19T06:50:00","AMIL.TILTU4","21.82","-0.15","-0.73"],["2026-05-19T06:50:00","AMIL.TLDNSLR","22.15","-0.97","0.42"],["2026-05-19T06:50:00","AMIL.TPM_123","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.TRA_ATRAE","-3.20","-3.07","-22.83"],["2026-05-19T06:50:00","AMIL.TREX_IL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.USSTL.ARR","22.18","-0.92","0.40"],["2026-05-19T06:50:00","AMIL.VEM","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.VIN_AVINT","-1.69","-2.61","-21.78"],["2026-05-19T06:50:00","AMIL.VRD","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.W_BRCTIPT","12.02","-0.29","-10.39"],["2026-05-19T06:50:00","AMIL.WDRV.ARR","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMIL.WISE.IWUS","21.74","-0.62","-0.34"],["2026-05-19T06:50:00","AMIL.WLBRWEST","12.14","-0.52","-10.04"],["2026-05-19T06:50:00","AMIL.WOLV","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.WPSE","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.WPSE.DM","19.99","-0.36","-2.35"],["2026-05-19T06:50:00","AMIL.WPSE.OLIN","22.20","-0.89","0.39"],["2026-05-19T06:50:00","AMIL.WRSF","22.40","-0.73","0.43"],["2026-05-19T06:50:00","AMIL.WVPA","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.WVPA_2.AZ","19.90","-0.39","-2.41"],["2026-05-19T06:50:00","AMIL.WVPA_4.AZ","21.26","-0.31","-1.13"],["2026-05-19T06:50:00","AMIL.WWEC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.XLON","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.XOEN","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMMO.176803","22.19","-0.90","0.39"],["2026-05-19T06:50:00","AMMO.179586","21.89","-1.16","0.35"],["2026-05-19T06:50:00","AMMO.ADELITE","6.47","-2.37","-13.86"],["2026-05-19T06:50:00","AMMO.AEM.MO","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.ALTONA","11.58","-1.28","-9.84"],["2026-05-19T06:50:00","AMMO.AUDRN11","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN22","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN33","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN44","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN55","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN66","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN77","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.AUDRN88","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.BBS","21.83","-1.22","0.35"],["2026-05-19T06:50:00","AMMO.BLUEJAY","21.60","-0.80","-0.30"],["2026-05-19T06:50:00","AMMO.BOWLGREEN","22.29","-0.77","0.36"],["2026-05-19T06:50:00","AMMO.CALF_1.AZ","10.90","-1.97","-9.83"],["2026-05-19T06:50:00","AMMO.CALI","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.CALLAWAY1","21.43","-1.61","0.34"],["2026-05-19T06:50:00","AMMO.CC.KEOKUK","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.CC.OSAGE","19.87","-2.41","-0.42"],["2026-05-19T06:50:00","AMMO.CCG_1.AZ","22.24","-0.86","0.40"],["2026-05-19T06:50:00","AMMO.CENT","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.DBOBCATSO","22.75","-0.37","0.42"],["2026-05-19T06:50:00","AMMO.DR.AMMO","22.15","-0.94","0.39"],["2026-05-19T06:50:00","AMMO.ENVOY","21.59","-0.70","-0.41"],["2026-05-19T06:50:00","AMMO.ETL1","21.25","-1.01","-0.44"],["2026-05-19T06:50:00","AMMO.FGRDCTG1","20.73","-1.55","-0.42"],["2026-05-19T06:50:00","AMMO.GOOSEGEN1","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.GOOSEGEN2","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.GOOSEGEN3","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.GOOSEGEN4","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.GOOSEGEN5","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.GOOSEGEN6","21.87","-0.59","-0.24"],["2026-05-19T06:50:00","AMMO.HANN.LD","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.HANN_1.AZ","22.06","-1.03","0.39"],["2026-05-19T06:50:00","AMMO.HDBD3.ARR","22.06","-1.02","0.38"],["2026-05-19T06:50:00","AMMO.HIPRAIRIE","20.68","-1.53","-0.49"],["2026-05-19T06:50:00","AMMO.HUCKFINN","21.72","-1.35","0.37"],["2026-05-19T06:50:00","AMMO.KAHO_1.AZ","21.96","-1.14","0.40"],["2026-05-19T06:50:00","AMMO.KAHO_NEM","21.63","-0.97","-0.10"],["2026-05-19T06:50:00","AMMO.KEOKUK1","21.42","-1.68","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK10","21.41","-1.69","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK11","21.41","-1.69","0.40"],["2026-05-19T06:50:00","AMMO.KEOKUK12","21.43","-1.67","0.40"],["2026-05-19T06:50:00","WEC.BLUSKYGF","10.38","0.80","-13.12"],["2026-05-19T06:50:00","WEC.BUTRIDGE1","9.61","1.09","-14.18"],["2026-05-19T06:50:00","WEC.CC.PORTW1","8.65","0.39","-14.44"],["2026-05-19T06:50:00","WEC.CC.PORTW2","8.65","0.39","-14.44"],["2026-05-19T06:50:00","WEC.CCDGTC1","9.68","1.14","-14.16"],["2026-05-19T06:50:00","WEC.CCDGTC2","9.68","1.14","-14.16"],["2026-05-19T06:50:00","WEC.CCDGTC3","9.68","1.14","-14.16"],["2026-05-19T06:50:00","WEC.CCDGTC4","9.68","1.14","-14.16"],["2026-05-19T06:50:00","WEC.DAR_SLR1","8.98","0.20","-13.92"],["2026-05-19T06:50:00","WEC.DR.WEPM","9.26","1.01","-14.45"],["2026-05-19T06:50:00","WEC.EITM_LZ01","7.60","0.57","-15.67"],["2026-05-19T06:50:00","WEC.EITM_LZ02","7.60","0.57","-15.67"],["2026-05-19T06:50:00","WEC.EITM_LZ03","7.60","0.57","-15.67"],["2026-05-19T06:50:00","WEC.ERG1","7.80","0.52","-15.42"],["2026-05-19T06:50:00","WEC.ERG2","7.80","0.52","-15.42"],["2026-05-19T06:50:00","WEC.ERGS_LD","7.80","0.52","-15.42"],["2026-05-19T06:50:00","WEC.GERMANOT1","9.24","1.09","-14.55"],["2026-05-19T06:50:00","WEC.GERMANOT2","9.24","1.09","-14.55"],["2026-05-19T06:50:00","WEC.GERMANOT3","9.24","1.09","-14.55"],["2026-05-19T06:50:00","WEC.GERMANOT4","9.24","1.09","-14.55"],["2026-05-19T06:50:00","WEC.GERMANOT5","9.24","1.09","-14.55"],["2026-05-19T06:50:00","WEC.GLACRHLS","11.01","0.71","-12.40"],["2026-05-19T06:50:00","WEC.JOU_WMONT","10.17","-0.36","-12.17"],["2026-05-19T06:50:00","WEC.KAC_GE5CT","20.84","1.12","-2.98"],["2026-05-19T06:50:00","WEC.KAC_ISPP","20.84","1.12","-2.98"],["2026-05-19T06:50:00","WEC.KAUCBL.ARR","21.01","1.07","-2.76"],["2026-05-19T06:50:00","WEC.KOSH_SLR1","9.55","0.28","-13.43"],["2026-05-19T06:50:00","WEC.LGHTHVT01","9.92","0.89","-13.67"],["2026-05-19T06:50:00","WEC.OAKCREKC5","7.97","0.63","-15.36"],["2026-05-19T06:50:00","WEC.OCONTFL","22.73","1.63","-1.60"],["2026-05-19T06:50:00","WEC.OKCGC6","7.97","0.63","-15.36"],["2026-05-19T06:50:00","WEC.OKCGC7","7.93","0.59","-15.36"],["2026-05-19T06:50:00","WEC.OKCGC8","7.97","0.63","-15.36"],["2026-05-19T06:50:00","WEC.PARIS01S1","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PARIS01S2","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PARIS01S3","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PARIS01S4","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PB1AUX","19.84","0.70","-3.56"],["2026-05-19T06:50:00","WEC.PB2AUX","19.83","0.69","-3.56"],["2026-05-19T06:50:00","WEC.PLSNT1.MVP","7.43","0.53","-15.80"],["2026-05-19T06:50:00","WEC.PORTWA1CT1","8.64","0.38","-14.44"],["2026-05-19T06:50:00","WEC.PORTWA1CT2","8.64","0.38","-14.44"],["2026-05-19T06:50:00","WEC.PORTWA1ST0","8.67","0.41","-14.44"],["2026-05-19T06:50:00","WEC.PORTWCT1","8.64","0.38","-14.44"],["2026-05-19T06:50:00","WEC.PORTWCT2","8.64","0.38","-14.44"],["2026-05-19T06:50:00","WEC.PORTWST1","8.67","0.41","-14.44"],["2026-05-19T06:50:00","WEC.PS_ESR1","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PS_ESR1_LD","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PS_SLR1","8.01","0.75","-15.44"],["2026-05-19T06:50:00","WEC.PTBEACB5","19.84","0.70","-3.56"],["2026-05-19T06:50:00","WEC.PTBHGB1","19.78","0.64","-3.56"],["2026-05-19T06:50:00","WEC.PTBHGB2","19.78","0.64","-3.56"],["2026-05-19T06:50:00","WEC.RBC1","28.36","1.62","4.04"],["2026-05-19T06:50:00","WEC.ROOT_PIKE","7.59","0.57","-15.68"],["2026-05-19T06:50:00","WEC.S","10.43","1.00","-13.27"],["2026-05-19T06:50:00","WEC.UNIVEV130","8.85","0.77","-14.62"],["2026-05-19T06:50:00","WEC.VALLYGA1","8.49","1.00","-15.21"],["2026-05-19T06:50:00","WEC.VALLYGA2","8.50","1.01","-15.21"],["2026-05-19T06:50:00","WEC.WEPM_1.AZ","24.94","3.28","-1.04"],["2026-05-19T06:50:00","WEC.WEPM_2.AZ","24.51","2.73","-0.92"],["2026-05-19T06:50:00","WEC.WPPI","14.78","1.18","-9.10"],["2026-05-19T06:50:00","WEC.WPPI_1.AZ","15.35","1.19","-8.54"],["2026-05-19T06:50:00","WEC.WPPI_3.AZ","11.32","1.19","-12.57"],["2026-05-19T06:50:00","WFEC","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","WPS.AZ","23.29","1.76","-1.17"],["2026-05-19T06:50:00","WPS.BDGHLW1S","10.42","-0.16","-12.12"],["2026-05-19T06:50:00","WPS.CC.FOX1","20.44","0.78","-3.04"],["2026-05-19T06:50:00","WPS.CC.FOX2","20.44","0.78","-3.04"],["2026-05-19T06:50:00","WPS.COLUMBIA1","10.85","0.46","-12.31"],["2026-05-19T06:50:00","WPS.COLUMBIA2","10.82","0.43","-12.31"],["2026-05-19T06:50:00","WPS.CRANECREK","12.35","-2.27","-8.08"],["2026-05-19T06:50:00","WPS.CUSTEGEN1","21.17","1.93","-3.46"],["2026-05-19T06:50:00","WPS.DEPERE","21.91","1.74","-2.53"],["2026-05-19T06:50:00","WPS.DPC.WESTN4","28.00","1.22","4.08"],["2026-05-19T06:50:00","WPS.FORWARD","10.68","0.89","-12.91"],["2026-05-19T06:50:00","WPS.FORWARD_LD","10.68","0.89","-12.91"],["2026-05-19T06:50:00","WPS.FOX_CT1","20.43","0.77","-3.04"],["2026-05-19T06:50:00","WPS.FOX_CT2","20.44","0.78","-3.04"],["2026-05-19T06:50:00","WPS.FOX_ST1_1","20.46","0.80","-3.04"],["2026-05-19T06:50:00","WPS.FOX_ST1_2","20.46","0.80","-3.04"],["2026-05-19T06:50:00","WPS.GLU","22.48","1.42","-1.64"],["2026-05-19T06:50:00","WPS.GRFTR.ARR","28.34","2.14","3.50"],["2026-05-19T06:50:00","WPS.HNSATOA","24.84","1.64","0.50"],["2026-05-19T06:50:00","WPS.LAKEFRN95","21.00","1.73","-3.43"],["2026-05-19T06:50:00","WPS.LAKEFRN99","21.00","1.73","-3.43"],["2026-05-19T06:50:00","WPS.MENOMPK","23.45","2.31","-1.56"],["2026-05-19T06:50:00","WPS.MEWD_M1","31.17","1.66","6.81"],["2026-05-19T06:50:00","WPS.MPU","20.97","1.70","-3.43"],["2026-05-19T06:50:00","WPS.MPUG_1.AZ","20.97","1.70","-3.43"],["2026-05-19T06:50:00","WPS.OCONTO.MP","22.68","1.71","-1.73"],["2026-05-19T06:50:00","WPS.PTBEACH_PV","20.20","0.85","-3.35"],["2026-05-19T06:50:00","WPS.PULLIAM31","22.26","1.84","-2.28"],["2026-05-19T06:50:00","WPS.REDBARN1W","10.41","-0.27","-12.02"],["2026-05-19T06:50:00","WPS.TWOCRK1S","20.11","0.74","-3.33"],["2026-05-19T06:50:00","WPS.UMERC","23.44","2.29","-1.55"],["2026-05-19T06:50:00","WPS.WEM31","23.31","2.18","-1.57"],["2026-05-19T06:50:00","MEC.MACKSBURG","-5.45","-3.16","-24.99"],["2026-05-19T06:50:00","MEC.MEAN.LD","-4.41","-2.06","-25.05"],["2026-05-19T06:50:00","MEC.MEAN_1.AZ","-9.60","-3.82","-28.48"],["2026-05-19T06:50:00","MEC.MEAN_10.AZ","-1.45","-1.61","-22.54"],["2026-05-19T06:50:00","MEC.MEAN_2.AZ","11.67","-0.32","-10.71"],["2026-05-19T06:50:00","MEC.MEAN_3.AZ","-4.22","-2.40","-24.52"],["2026-05-19T06:50:00","MEC.MEAN_4.AZ","-0.55","-1.72","-21.53"],["2026-05-19T06:50:00","MEC.MEAN_5.AZ","-17.67","-3.32","-37.05"],["2026-05-19T06:50:00","MEC.MEAN_6.AZ","-4.03","-2.27","-24.46"],["2026-05-19T06:50:00","MEC.MEAN_7.AZ","-12.96","-2.94","-32.72"],["2026-05-19T06:50:00","MEC.MEAN_8.AZ","-17.39","-3.18","-36.91"],["2026-05-19T06:50:00","MEC.MECB","-1.60","-2.27","-22.03"],["2026-05-19T06:50:00","MEC.MOLCT_14","11.24","-0.33","-11.13"],["2026-05-19T06:50:00","MEC.MORNLIGHT","-6.51","-3.11","-26.10"],["2026-05-19T06:50:00","MEC.MRES.PELLA","-0.81","-2.11","-21.40"],["2026-05-19T06:50:00","MEC.MRES_1.AZ","0.18","-3.17","-19.35"],["2026-05-19T06:50:00","MEC.NEALN_3","-13.98","-3.01","-33.67"],["2026-05-19T06:50:00","MEC.NEALS_4","-13.98","-3.01","-33.67"],["2026-05-19T06:50:00","MEC.NORTHENG","0.75","-2.10","-19.85"],["2026-05-19T06:50:00","MEC.NWHAR_IBR","-10.20","-4.14","-28.76"],["2026-05-19T06:50:00","MEC.OAKGRM.MVP","11.12","-0.50","-11.08"],["2026-05-19T06:50:00","MEC.OBRIEN","-30.99","-3.41","-50.28"],["2026-05-19T06:50:00","MEC.OBRIEN.MVP","-30.89","-3.31","-50.28"],["2026-05-19T06:50:00","MEC.ORIENT1","-5.91","-3.12","-25.49"],["2026-05-19T06:50:00","MEC.OTTUMWA1","1.93","-1.81","-18.96"],["2026-05-19T06:50:00","MEC.PALOALTO1","-28.99","-3.26","-48.43"],["2026-05-19T06:50:00","MEC.PELLA","-0.62","-2.05","-21.27"],["2026-05-19T06:50:00","MEC.PHEC_1","-5.03","-2.61","-25.12"],["2026-05-19T06:50:00","MEC.PHEC_2","-5.03","-2.61","-25.12"],["2026-05-19T06:50:00","MEC.PHEC_3","-5.03","-2.61","-25.12"],["2026-05-19T06:50:00","MEC.PLYMOUTH1","-23.08","-3.45","-42.33"],["2026-05-19T06:50:00","MEC.PMEU_1.AZ","-0.62","-2.05","-21.27"],["2026-05-19T06:50:00","MEC.POCHNT_1","-17.27","-4.02","-35.95"],["2026-05-19T06:50:00","MEC.PPWIND","-16.97","-3.93","-35.74"],["2026-05-19T06:50:00","MEC.PRAIRIE","-0.56","-2.89","-20.37"],["2026-05-19T06:50:00","MEC.RHILLS14","-5.50","-2.61","-25.59"],["2026-05-19T06:50:00","MEC.RHILLS58","-5.50","-2.61","-25.59"],["2026-05-19T06:50:00","MEC.RIVSID.ARR","11.12","-0.42","-11.16"],["2026-05-19T06:50:00","MEC.RLGY01","11.20","-0.36","-11.14"],["2026-05-19T06:50:00","MEC.ROLLHILL_1","0.73","-3.23","-18.74"],["2026-05-19T06:50:00","MEC.ROLLHILL_2","0.77","-3.19","-18.74"],["2026-05-19T06:50:00","MEC.ROLLHILL_3","0.71","-3.25","-18.74"],["2026-05-19T06:50:00","MEC.RRHP_U1","-1.05","-2.35","-21.40"],["2026-05-19T06:50:00","MEC.RRHP_U2","-1.05","-2.35","-21.40"],["2026-05-19T06:50:00","MEC.SHENDHILLS","2.01","-2.85","-17.84"],["2026-05-19T06:50:00","MEC.SHENDO_1","1.77","-2.72","-18.21"],["2026-05-19T06:50:00","MEC.SOTHRNHL1","-5.84","-3.04","-25.50"],["2026-05-19T06:50:00","MEC.STORMLK_1","-18.43","-3.52","-37.61"],["2026-05-19T06:50:00","MEC.SYCAMO_1","-5.88","-2.69","-25.89"],["2026-05-19T06:50:00","MEC.SYCAMO_2","-5.88","-2.69","-25.89"],["2026-05-19T06:50:00","MEC.UPLS_1.AZ","10.99","-0.52","-11.19"],["2026-05-19T06:50:00","MEC.UPLS_2.AZ","-0.23","-2.18","-20.75"],["2026-05-19T06:50:00","MEC.VICTRM_1","-10.03","-4.13","-28.60"],["2026-05-19T06:50:00","MEC.VIENNA1","-4.63","-3.45","-23.88"],["2026-05-19T06:50:00","MEC.WALNUT_W1","0.14","-3.17","-19.39"],["2026-05-19T06:50:00","MEC.WEBSTR.MVP","-18.51","-3.25","-37.96"],["2026-05-19T06:50:00","MEC.WELLSBURG","-5.61","-3.70","-24.61"],["2026-05-19T06:50:00","MEC.WSEC3","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","MEC.WSEC4","0.63","-2.79","-19.28"],["2026-05-19T06:50:00","MGE.AZ","10.49","0.82","-13.03"],["2026-05-19T06:50:00","MGE.BLT_ESR1","10.59","0.91","-13.02"],["2026-05-19T06:50:00","MGE.BLTPLTG6","10.59","0.91","-13.02"],["2026-05-19T06:50:00","MGE.BLTPLTG7","10.59","0.91","-13.02"],["2026-05-19T06:50:00","MGE.CARDNL.MVP","10.17","0.33","-12.86"],["2026-05-19T06:50:00","MGE.DANE_CTY","10.43","0.76","-13.03"],["2026-05-19T06:50:00","MGE.DRR.DG01","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG02","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG03","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG04","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG05","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG06","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG07","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG08","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG09","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.DRR.DG10","10.50","0.82","-13.02"],["2026-05-19T06:50:00","MGE.HERMSDORF","10.40","0.83","-13.13"],["2026-05-19T06:50:00","MGE.HKP_ESR1","11.01","0.65","-12.34"],["2026-05-19T06:50:00","MGE.JOUCOLUM1","10.85","0.46","-12.31"],["2026-05-19T06:50:00","MGE.JOUCOLUM2","10.82","0.43","-12.31"],["2026-05-19T06:50:00","MGE.LRRGTOT","21.61","1.80","-2.89"],["2026-05-19T06:50:00","MGE.MGE","10.49","0.82","-13.03"],["2026-05-19T06:50:00","MGE.MOREY","10.36","0.62","-12.96"],["2026-05-19T06:50:00","MGE.OBRIEN_N","10.30","0.67","-13.07"],["2026-05-19T06:50:00","MGE.OBRIEN_S","10.30","0.67","-13.07"],["2026-05-19T06:50:00","MGE.OBRIEN_W","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.PINE_HILL","10.45","0.60","-12.85"],["2026-05-19T06:50:00","MGE.SIX_MILE","11.01","0.65","-12.34"],["2026-05-19T06:50:00","MGE.SSD_ESR1","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.SSD_ESR2","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.SSD_SLR1","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.SSD_SLR2","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.STRIX","10.15","0.60","-13.15"],["2026-05-19T06:50:00","MGE.TYTO","10.41","0.78","-13.07"],["2026-05-19T06:50:00","MGE.WCCF","10.60","0.92","-13.02"],["2026-05-19T06:50:00","CONS.CROTON","37.18","2.25","12.23"],["2026-05-19T06:50:00","CONS.DR.ALPENA","36.72","2.37","11.65"],["2026-05-19T06:50:00","CONS.DR.CETR","36.42","1.54","12.18"],["2026-05-19T06:50:00","CONS.DR.MAROA","35.95","1.27","11.98"],["2026-05-19T06:50:00","CONS.DR.WPSC","37.13","2.56","11.87"],["2026-05-19T06:50:00","CONS.ELIG","36.29","1.71","11.88"],["2026-05-19T06:50:00","CONS.EXGNBB1","35.45","0.82","11.93"],["2026-05-19T06:50:00","CONS.EXGNBB1B","35.45","0.82","11.93"],["2026-05-19T06:50:00","CONS.FESC","36.29","1.71","11.88"],["2026-05-19T06:50:00","CONS.FICTYEC","36.57","1.67","12.20"],["2026-05-19T06:50:00","CONS.FICTYMR","36.57","1.67","12.20"],["2026-05-19T06:50:00","CONS.FISHCREEK","35.64","0.89","12.05"],["2026-05-19T06:50:00","CONS.FOOTEHYD","36.54","2.29","11.55"],["2026-05-19T06:50:00","CONS.GENESEE","34.98","0.85","11.43"],["2026-05-19T06:50:00","CONS.GENESEESO","35.08","0.98","11.40"],["2026-05-19T06:50:00","CONS.GENESEPS","34.98","0.85","11.43"],["2026-05-19T06:50:00","CONS.GRATIOT","35.48","0.79","11.99"],["2026-05-19T06:50:00","CONS.GRATIOT1","34.79","0.50","11.59"],["2026-05-19T06:50:00","CONS.GRATIOT2","34.79","0.50","11.59"],["2026-05-19T06:50:00","CONS.GRAYLGY2","35.71","1.43","11.58"],["2026-05-19T06:50:00","CONS.GRAYLNG","35.71","1.43","11.58"],["2026-05-19T06:50:00","CONS.GYRD1WPSC","36.28","1.70","11.88"],["2026-05-19T06:50:00","CONS.GYRD2WPSC","36.28","1.70","11.88"],["2026-05-19T06:50:00","CONS.GYRD3WPSC","36.28","1.70","11.88"],["2026-05-19T06:50:00","CONS.HARDY","36.88","1.90","12.28"],["2026-05-19T06:50:00","CONS.HART","36.80","1.84","12.26"],["2026-05-19T06:50:00","CONS.HILMN.ARR","36.44","2.06","11.68"],["2026-05-19T06:50:00","CONS.HODENPYL","36.60","1.79","12.11"],["2026-05-19T06:50:00","CONS.HRSY10","36.54","1.75","12.09"],["2026-05-19T06:50:00","CONS.HRSY9","36.54","1.75","12.09"],["2026-05-19T06:50:00","CONS.HRTLND","35.39","0.80","11.89"],["2026-05-19T06:50:00","CONS.HTWD","35.55","0.94","11.91"],["2026-05-19T06:50:00","CONS.ISABELLA1","34.57","0.32","11.55"],["2026-05-19T06:50:00","CONS.JACKSON","35.10","0.78","11.62"],["2026-05-19T06:50:00","CONS.JAXON_1","34.50","0.39","11.41"],["2026-05-19T06:50:00","CONS.JAXON_2","34.56","0.45","11.41"],["2026-05-19T06:50:00","CONS.KAL_RGEN_","36.00","1.13","12.17"],["2026-05-19T06:50:00","CONS.KALK","36.69","2.03","11.96"],["2026-05-19T06:50:00","CONS.KARN.ARR","35.09","0.99","11.40"],["2026-05-19T06:50:00","CONS.KARN3","34.78","0.74","11.34"],["2026-05-19T06:50:00","CONS.KARN4","34.78","0.74","11.34"],["2026-05-19T06:50:00","CONS.KENCNTY1","36.35","1.30","12.35"],["2026-05-19T06:50:00","CONS.LANS","35.79","1.47","11.62"],["2026-05-19T06:50:00","CONS.LANS.ARR","35.50","1.22","11.58"],["2026-05-19T06:50:00","CONS.LBWL.ASM2","34.91","0.57","11.64"],["2026-05-19T06:50:00","CONS.LBWL.ASSM","34.91","0.57","11.64"],["2026-05-19T06:50:00","CONS.LBWL.CSEL","35.69","1.04","11.95"],["2026-05-19T06:50:00","CONS.LIVINGEN1","36.19","1.62","11.87"],["2026-05-19T06:50:00","CONS.LIVINGEN2","36.19","1.62","11.87"],["2026-05-19T06:50:00","CONS.LIVINGEN3","36.19","1.62","11.87"],["2026-05-19T06:50:00","CONS.LIVINGEN4","36.19","1.62","11.87"],["2026-05-19T06:50:00","CONS.LOUDHYDRO","35.51","1.25","11.56"],["2026-05-19T06:50:00","CONS.LUDINGTN1","36.38","1.40","12.28"],["2026-05-19T06:50:00","CONS.LUDINGTN2","36.38","1.40","12.28"],["2026-05-19T06:50:00","CONS.LUDINGTN3","36.43","1.45","12.28"],["2026-05-19T06:50:00","CONS.LUDINGTN4","36.43","1.45","12.28"],["2026-05-19T06:50:00","CONS.LUDINGTN5","36.42","1.44","12.28"],["2026-05-19T06:50:00","CONS.LUDINGTN6","36.42","1.44","12.28"],["2026-05-19T06:50:00","CONS.LWEP","36.33","1.37","12.26"],["2026-05-19T06:50:00","CONS.MACK.ARR","37.17","2.60","11.87"],["2026-05-19T06:50:00","CONS.MCV","34.81","0.62","11.49"],["2026-05-19T06:50:00","CONS.MCV.MCV","34.81","0.62","11.49"],["2026-05-19T06:50:00","CONS.MERIDIAN1","34.89","0.68","11.51"],["2026-05-19T06:50:00","CONS.MIOHYDRO","36.02","1.60","11.72"],["2026-05-19T06:50:00","CONS.MIPOWER1","36.19","1.23","12.26"],["2026-05-19T06:50:00","CONS.MIPOWER2","36.19","1.23","12.26"],["2026-05-19T06:50:00","CONS.MPPA","36.33","1.72","11.91"],["2026-05-19T06:50:00","CONS.MPPA.ABRW","35.24","0.80","11.74"],["2026-05-19T06:50:00","CONS.MPPA.ASM2","34.91","0.57","11.64"],["2026-05-19T06:50:00","CONS.MPPA.ASSM","34.91","0.57","11.64"],["2026-05-19T06:50:00","CONS.MPPA.CHSE","35.69","1.04","11.95"],["2026-05-19T06:50:00","CONS.MPPA.HSLR","36.80","1.84","12.26"],["2026-05-19T06:50:00","CONS.MPPA_3.AZ","35.75","1.66","11.39"],["2026-05-19T06:50:00","CONS.MSCP_1.AZ","35.80","1.18","11.92"],["2026-05-19T06:50:00","CONS.MSCPA","35.82","1.19","11.93"],["2026-05-19T06:50:00","CONS.MSNRD.SOL","34.44","0.19","11.55"],["2026-05-19T06:50:00","CONS.MUSKSOL","36.52","1.50","12.32"],["2026-05-19T06:50:00","CONS.MWEC","35.23","1.70","10.83"],["2026-05-19T06:50:00","CONS.NESL","36.29","1.71","11.88"],["2026-05-19T06:50:00","CONS.PAL_HEPM","36.36","0.56","13.10"],["2026-05-19T06:50:00","CONS.PAL_WPSC","36.36","0.56","13.10"],["2026-05-19T06:50:00","CONS.PFZT","36.03","1.13","12.20"],["2026-05-19T06:50:00","CONS.PINERVR1","34.91","0.59","11.62"],["2026-05-19T06:50:00","CONS.PNRVR.SOL","34.91","0.59","11.62"],["2026-05-19T06:50:00","CONS.POLARIS1","35.45","0.82","11.93"],["2026-05-19T06:50:00","CONS.POLRS.SOL","35.45","0.82","11.93"],["2026-05-19T06:50:00","CONS.RENAIGEN1","35.54","0.85","11.99"],["2026-05-19T06:50:00","CONS.RENAIGEN2","35.54","0.85","11.99"],["2026-05-19T06:50:00","CONS.RENAIGEN3","35.54","0.85","11.99"],["2026-05-19T06:50:00","CONS.RENAIGEN4","35.54","0.85","11.99"],["2026-05-19T06:50:00","CONS.ROGERSHYD","36.82","1.89","12.23"],["2026-05-19T06:50:00","CONS.RVRFORK","35.23","0.83","11.70"],["2026-05-19T06:50:00","CONS.RVRFORK2","35.23","0.83","11.70"],["2026-05-19T06:50:00","CONS.S.COLDCRK","36.00","1.31","11.99"],["2026-05-19T06:50:00","CONS.S.GRAT2","34.79","0.50","11.59"],["2026-05-19T06:50:00","EMBA.CC.CHCTW","17.78","-0.47","-4.45"],["2026-05-19T06:50:00","EMBA.CC.HINDS1","19.35","-0.88","-2.47"],["2026-05-19T06:50:00","EMBA.CHCTWCT1","17.77","-0.48","-4.45"],["2026-05-19T06:50:00","EMBA.CHCTWCT2","17.77","-0.48","-4.45"],["2026-05-19T06:50:00","EMBA.CHCTWCT3","17.77","-0.48","-4.45"],["2026-05-19T06:50:00","EMBA.CHCTWST4","17.79","-0.46","-4.45"],["2026-05-19T06:50:00","EMBA.DELTA_WND","21.90","-0.52","-0.28"],["2026-05-19T06:50:00","EMBA.DR.EML20","20.79","-0.42","-1.49"],["2026-05-19T06:50:00","EMBA.EMILD","20.20","-0.56","-1.94"],["2026-05-19T06:50:00","EMBA.EMILD.RLA","20.20","-0.56","-1.94"],["2026-05-19T06:50:00","EMBA.G_ANDRUS1","20.56","-0.32","-1.82"],["2026-05-19T06:50:00","EMBA.G_GULF_A","19.45","-1.33","-1.92"],["2026-05-19T06:50:00","EMBA.G_GULF_M","19.45","-1.33","-1.92"],["2026-05-19T06:50:00","EMBA.G_GULF_N","19.45","-1.33","-1.92"],["2026-05-19T06:50:00","EMBA.GREER170","19.60","-0.72","-2.38"],["2026-05-19T06:50:00","EMBA.GREER30","19.60","-0.72","-2.38"],["2026-05-19T06:50:00","EMBA.HINDS1_ST","19.35","-0.88","-2.47"],["2026-05-19T06:50:00","EMBA.HINDS1CT1","19.35","-0.88","-2.47"],["2026-05-19T06:50:00","EMBA.HINDS1CT2","19.35","-0.88","-2.47"],["2026-05-19T06:50:00","EMBA.HINDS2","19.35","-0.88","-2.47"],["2026-05-19T06:50:00","EMBA.HVGSOL","20.62","-0.17","-1.91"],["2026-05-19T06:50:00","EMBA.MEAM","20.13","-0.18","-2.39"],["2026-05-19T06:50:00","EMBA.PRVS","19.56","-0.74","-2.40"],["2026-05-19T06:50:00","EMBA.RGDS","19.53","-0.56","-2.61"],["2026-05-19T06:50:00","EMBA.SUNFLOWER","20.93","0.10","-1.87"],["2026-05-19T06:50:00","EMBA.WDFSOL","22.80","-0.08","0.18"],["2026-05-19T06:50:00","EMBA.WILDWDSO","21.28","-0.14","-1.28"],["2026-05-19T06:50:00","EMBA.YAZOOCTY","19.92","-0.36","-2.42"],["2026-05-19T06:50:00","FE","23.50","0.29","0.51"],["2026-05-19T06:50:00","GIBSON1234.AGG","23.85","0.62","0.53"],["2026-05-19T06:50:00","GLH.EEI7B1","23.13","-0.07","0.50"],["2026-05-19T06:50:00","GLH.EEI7B2","23.13","-0.07","0.50"],["2026-05-19T06:50:00","GLH.EEI7B3","23.13","-0.07","0.50"],["2026-05-19T06:50:00","GLH.JOPPA4","23.04","-0.16","0.50"],["2026-05-19T06:50:00","GLH.JOPPA5","23.04","-0.16","0.50"],["2026-05-19T06:50:00","GLH.JOPPA6","23.04","-0.16","0.50"],["2026-05-19T06:50:00","GLH.JOPPAAUX","23.07","-0.13","0.50"],["2026-05-19T06:50:00","GLH.MEPI4","23.13","-0.07","0.50"],["2026-05-19T06:50:00","GLH.MEPI5","23.13","-0.07","0.50"],["2026-05-19T06:50:00","GLH.PLSKI_AUX","23.10","-0.10","0.50"],["2026-05-19T06:50:00","GLH.PLSKI_SF","23.10","-0.10","0.50"],["2026-05-19T06:50:00","GRDA","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","GRE.AEPEDMU","43.77","-0.66","21.73"],["2026-05-19T06:50:00","GRE.AEPEML","38.81","0.14","15.97"],["2026-05-19T06:50:00","GRE.AEPEMLREV","38.81","0.14","15.97"],["2026-05-19T06:50:00","GRE.ALTW","-6.30","-2.74","-26.26"],["2026-05-19T06:50:00","GRE.ALTW.ENDVI","-27.71","-4.13","-46.28"],["2026-05-19T06:50:00","GRE.AZ","39.02","-1.16","17.48"],["2026-05-19T06:50:00","GRE.BEPCMP.CWT","36.86","-0.60","14.76"],["2026-05-19T06:50:00","GRE.BEPM.CWT","37.69","-0.45","15.44"],["2026-05-19T06:50:00","GRE.CAMBRCAMB","45.01","0.09","22.22"],["2026-05-19T06:50:00","GRE.CAMBRCAMB2","45.01","0.09","22.22"],["2026-05-19T06:50:00","GRE.CHRISFRWD","-27.19","-3.61","-46.28"],["2026-05-19T06:50:00","GRE.ELKRI4","45.33","-0.73","23.36"],["2026-05-19T06:50:00","GRE.ELMCR2_IBR","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.ELMCRK","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.GMARAGMAR","41.45","1.88","16.87"],["2026-05-19T06:50:00","GRE.GRE","41.49","-0.35","19.14"],["2026-05-19T06:50:00","GRE.GRE.CXS","45.85","-0.42","23.57"],["2026-05-19T06:50:00","GRE.HUC","36.06","-1.35","14.71"],["2026-05-19T06:50:00","GRE.LITCH_QS","34.31","-0.70","12.31"],["2026-05-19T06:50:00","GRE.LITCHF_1","34.31","-0.70","12.31"],["2026-05-19T06:50:00","GRE.LKFLGR1","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.LKFLGR2","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.LKFLGR3","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.LKFLGR4","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.LKFLGR5","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.LKFLGR6","-58.43","-3.07","-78.06"],["2026-05-19T06:50:00","GRE.MAPLEMAPL","42.33","-0.52","20.15"],["2026-05-19T06:50:00","GRE.MMPA","45.29","-0.55","23.14"],["2026-05-19T06:50:00","GRE.MORA__2_5","43.86","0.40","20.76"],["2026-05-19T06:50:00","GRE.MORA__6","43.86","0.40","20.76"],["2026-05-19T06:50:00","GRE.MOWER2","12.93","-2.49","-7.28"],["2026-05-19T06:50:00","GRE.MP.GRE","37.33","-0.45","15.08"],["2026-05-19T06:50:00","GRE.NBRNCG_QS","45.42","-0.04","22.76"],["2026-05-19T06:50:00","GRE.NFW_1","21.80","-2.28","1.38"],["2026-05-19T06:50:00","GRE.NSP","25.59","-1.52","4.41"],["2026-05-19T06:50:00","GRE.NSP.CXS","46.94","-0.77","25.01"],["2026-05-19T06:50:00","GRE.NSP.GREC","58.76","-1.13","37.19"],["2026-05-19T06:50:00","GRE.NSPP_1.AZ","25.63","-1.91","4.84"],["2026-05-19T06:50:00","GRE.ORMATHR","-16.12","-2.75","-36.07"],["2026-05-19T06:50:00","GRE.PRINC1","44.53","-0.12","21.95"],["2026-05-19T06:50:00","GRE.PRINC2","44.53","-0.12","21.95"],["2026-05-19T06:50:00","GRE.PVLYGR1","57.97","-1.44","36.71"],["2026-05-19T06:50:00","GRE.PVLYGR2","57.97","-1.44","36.71"],["2026-05-19T06:50:00","GRE.PVLYGR3","57.97","-1.44","36.71"],["2026-05-19T06:50:00","GRE.REC","21.77","-2.29","1.36"],["2026-05-19T06:50:00","GRE.REC.CC1_AC","21.75","-2.31","1.36"],["2026-05-19T06:50:00","GRE.REC.CC1_DC","21.75","-2.31","1.36"],["2026-05-19T06:50:00","GRE.REC.CC2_AC","21.75","-2.31","1.36"],["2026-05-19T06:50:00","GRE.REC.CC2_DC","47.21","-1.04","25.55"],["2026-05-19T06:50:00","GRE.REC.DATA","21.75","-2.31","1.36"],["2026-05-19T06:50:00","GRE.REC.DCLOSS","21.75","-2.31","1.36"],["2026-05-19T06:50:00","GRE.ROCKLAKE","44.45","0.16","21.59"],["2026-05-19T06:50:00","GRE.SMP","44.05","0.24","21.11"],["2026-05-19T06:50:00","GRE.SMP.GRE","52.75","-1.69","31.74"],["2026-05-19T06:50:00","MGE.WMARIN034","23.24","2.12","-1.58"],["2026-05-19T06:50:00","MGE.WMD_ESR1","10.20","0.46","-12.96"],["2026-05-19T06:50:00","MHEB","37.39","-0.45","15.14"],["2026-05-19T06:50:00","MHEB_EAR","38.56","0.10","15.76"],["2026-05-19T06:50:00","MICHIGAN.HUB","35.03","1.27","11.06"],["2026-05-19T06:50:00","MINN.HUB","47.21","-0.70","25.21"],["2026-05-19T06:50:00","MIUP.ARCP","24.94","3.28","-1.04"],["2026-05-19T06:50:00","MIUP.BRULEGHYD","24.07","1.89","-0.52"],["2026-05-19T06:50:00","MIUP.CHALKHILL","23.33","1.92","-1.29"],["2026-05-19T06:50:00","MIUP.CLOV","24.94","3.28","-1.04"],["2026-05-19T06:50:00","MIUP.CLVHDRTN1","24.68","3.02","-1.04"],["2026-05-19T06:50:00","MIUP.DETRDBN1","26.21","4.55","-1.04"],["2026-05-19T06:50:00","MIUP.DFTR13N1","25.01","3.35","-1.04"],["2026-05-19T06:50:00","MIUP.FAIRBNKS1","23.21","1.55","-1.04"],["2026-05-19T06:50:00","MIUP.GARSPV1","23.57","1.91","-1.04"],["2026-05-19T06:50:00","MIUP.GARSPV2","23.57","1.91","-1.04"],["2026-05-19T06:50:00","MIUP.GARWND1","23.57","1.91","-1.04"],["2026-05-19T06:50:00","MIUP.GARWND2","23.57","1.91","-1.04"],["2026-05-19T06:50:00","MIUP.KUESTER11","24.22","2.50","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER12","24.22","2.50","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER13","24.22","2.50","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER14","24.22","2.50","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER25","24.25","2.53","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER26","24.25","2.53","-0.98"],["2026-05-19T06:50:00","MIUP.KUESTER27","24.25","2.53","-0.98"],["2026-05-19T06:50:00","MIUP.LITTLQUIN","23.68","1.95","-0.97"],["2026-05-19T06:50:00","MIUP.MAGAZESH","24.75","3.09","-1.04"],["2026-05-19T06:50:00","MIUP.MANSTQN1","24.30","2.64","-1.04"],["2026-05-19T06:50:00","MIUP.MARQ","24.68","2.96","-0.98"],["2026-05-19T06:50:00","MIUP.MICHIGMF","23.95","1.77","-0.52"],["2026-05-19T06:50:00","MIUP.MIHM11","25.23","3.39","-0.86"],["2026-05-19T06:50:00","MIUP.MIHM12","25.23","3.39","-0.86"],["2026-05-19T06:50:00","MIUP.MIHM13","25.23","3.39","-0.86"],["2026-05-19T06:50:00","MIUP.NEWQUINES","23.66","1.92","-0.96"],["2026-05-19T06:50:00","MIUP.NWLB","25.20","3.54","-1.04"],["2026-05-19T06:50:00","MIUP.PEAVYFALL","23.95","1.88","-0.63"],["2026-05-19T06:50:00","MIUP.PRESQ.ARR","24.07","2.35","-0.98"],["2026-05-19T06:50:00","MIUP.RBRTS.ARR","25.20","3.54","-1.04"],["2026-05-19T06:50:00","MIUP.RNGD_SLR","23.89","2.23","-1.04"],["2026-05-19T06:50:00","MIUP.TILDEN","24.70","2.97","-0.97"],["2026-05-19T06:50:00","MIUP.TWINFALLS","23.49","1.72","-0.93"],["2026-05-19T06:50:00","MIUP.UMERC","24.12","2.28","-0.86"],["2026-05-19T06:50:00","MIUP.WEPM","24.86","2.27","-0.11"],["2026-05-19T06:50:00","MIUP.WHITERAPD","23.26","1.85","-1.29"],["2026-05-19T06:50:00","MIUP.WOLV","25.98","3.42","-0.14"],["2026-05-19T06:50:00","MIUP.WPPI","24.25","2.47","-0.92"],["2026-05-19T06:50:00","MIUP.WPSE","24.11","2.26","-0.85"],["2026-05-19T06:50:00","MOGEN1.AGG","21.74","-1.34","0.38"],["2026-05-19T06:50:00","MOGEN2.AGG","22.15","-0.94","0.39"],["2026-05-19T06:50:00","MP.AEPE14","37.41","-0.62","15.33"],["2026-05-19T06:50:00","MP.AEPE20","37.41","-0.62","15.33"],["2026-05-19T06:50:00","MP.AEPE50","37.41","-0.62","15.33"],["2026-05-19T06:50:00","MP.AZ","38.19","-0.22","15.71"],["2026-05-19T06:50:00","MP.BISON1","21.94","-2.42","1.66"],["2026-05-19T06:50:00","MP.BISON5","21.91","-2.45","1.66"],["2026-05-19T06:50:00","MP.BLNCHR123","35.35","-0.79","13.44"],["2026-05-19T06:50:00","MP.BOS233","37.45","-1.26","16.01"],["2026-05-19T06:50:00","MP.DLPLOAD","36.50","0.65","13.15"],["2026-05-19T06:50:00","MP.DR.JFK","37.41","-0.62","15.33"],["2026-05-19T06:50:00","MP.FONDLA1","36.27","-0.25","13.82"],["2026-05-19T06:50:00","MP.G_ULLIN.WND","21.89","-2.47","1.66"],["2026-05-19T06:50:00","MP.HIBBAR3","36.59","-0.09","13.98"],["2026-05-19T06:50:00","MP.HIBBAR4","36.59","-0.09","13.98"],["2026-05-19T06:50:00","MP.HPUGEN356","38.75","-0.74","16.79"],["2026-05-19T06:50:00","MP.HPULOAD","38.75","-0.74","16.79"],["2026-05-19T06:50:00","MP.HVDCE","36.52","-0.33","14.15"],["2026-05-19T06:50:00","MP.HVDCW","22.07","-2.29","1.66"],["2026-05-19T06:50:00","MP.LASKIN1","39.73","-0.06","17.09"],["2026-05-19T06:50:00","MP.LASKIN2","39.73","-0.06","17.09"],["2026-05-19T06:50:00","MP.MP","38.27","-0.20","15.77"],["2026-05-19T06:50:00","MP.MP_BOS4","37.45","-1.26","16.01"],["2026-05-19T06:50:00","MP.MPM_1.AZ","38.75","-0.74","16.79"],["2026-05-19T06:50:00","MP.MPM_2.AZ","38.75","-0.74","16.79"],["2026-05-19T06:50:00","MP.MRES","34.41","-1.02","12.73"],["2026-05-19T06:50:00","MP.OLIVER12","22.07","-2.29","1.66"],["2026-05-19T06:50:00","MP.TACHB1","41.00","1.43","16.87"],["2026-05-19T06:50:00","MP.TACHB2","41.00","1.43","16.87"],["2026-05-19T06:50:00","MP.TACRIDGE1","39.15","-0.62","17.07"],["2026-05-19T06:50:00","MP.THOMSON","36.23","-0.26","13.79"],["2026-05-19T06:50:00","MP.WPPI_BOS4","37.45","-1.26","16.01"],["2026-05-19T06:50:00","MPS","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","MPS.CROSSROAD1","22.01","-0.44","-0.25"],["2026-05-19T06:50:00","MPS.CROSSROAD2","22.01","-0.44","-0.25"],["2026-05-19T06:50:00","MPS.CROSSROAD3","22.01","-0.44","-0.25"],["2026-05-19T06:50:00","MPS.CROSSROAD4","22.01","-0.44","-0.25"],["2026-05-19T06:50:00","MPW.AZ","12.40","-0.15","-10.15"],["2026-05-19T06:50:00","MPW.MPW","12.40","-0.15","-10.15"],["2026-05-19T06:50:00","MPW.UNIT_7","12.44","-0.13","-10.13"],["2026-05-19T06:50:00","MPW.UNIT_8","12.44","-0.13","-10.13"],["2026-05-19T06:50:00","MPW.UNIT_9","12.32","-0.27","-10.11"],["2026-05-19T06:50:00","MS.HUB","19.67","-0.81","-2.22"],["2026-05-19T06:50:00","NIPS.AM","46.08","0.78","22.60"],["2026-05-19T06:50:00","NIPS.AZ","46.03","0.77","22.56"],["2026-05-19T06:50:00","NIPS.BAILY.ARR","77.80","0.53","54.57"],["2026-05-19T06:50:00","NIPS.BCWF.SIG","-4.72","-1.77","-25.65"],["2026-05-19T06:50:00","NIPS.BENTONCO","-4.72","-1.77","-25.65"],["2026-05-19T06:50:00","NIPS.BP","46.08","0.78","22.60"],["2026-05-19T06:50:00","NSP.NEW_PNEW_","81.44","-0.71","59.45"],["2026-05-19T06:50:00","NSP.NOBLE.CWS1","-28.49","-3.62","-47.57"],["2026-05-19T06:50:00","NSP.NOBLE.CWS2","-28.49","-3.62","-47.57"],["2026-05-19T06:50:00","NSP.NOBLES.WND","-28.49","-3.62","-47.57"],["2026-05-19T06:50:00","NSP.NOBLES2.MP","-25.36","-3.92","-44.14"],["2026-05-19T06:50:00","NSP.NORTHN.WND","-11.84","-4.43","-30.11"],["2026-05-19T06:50:00","NSP.NSP","51.03","-0.67","29.00"],["2026-05-19T06:50:00","NSP.NSPG_1.AZ","-10.00","-2.18","-30.52"],["2026-05-19T06:50:00","NSP.NSPG_2.AZ","-31.27","-1.82","-52.15"],["2026-05-19T06:50:00","NSP.NSTARSOLAR","44.59","-0.80","22.69"],["2026-05-19T06:50:00","NSP.NU","-58.47","-1.84","-79.33"],["2026-05-19T06:50:00","NSP.NU.AZ","-58.47","-1.84","-79.33"],["2026-05-19T06:50:00","NSP.NULM.4GT","-58.46","-1.83","-79.33"],["2026-05-19T06:50:00","NSP.NULM.5GT","-58.46","-1.83","-79.33"],["2026-05-19T06:50:00","NSP.NULM.6GT","-58.46","-1.83","-79.33"],["2026-05-19T06:50:00","NSP.NULM.7GT","-58.46","-1.83","-79.33"],["2026-05-19T06:50:00","NSP.NWEC.AZ","44.71","0.24","21.77"],["2026-05-19T06:50:00","NSP.NWELOAD","44.71","0.24","21.77"],["2026-05-19T06:50:00","NSP.OAKLKE_IBR","4.61","-3.79","-14.30"],["2026-05-19T06:50:00","NSP.ODELL.WND","-60.38","-3.04","-80.04"],["2026-05-19T06:50:00","NSP.OTP","8.19","-3.12","-11.39"],["2026-05-19T06:50:00","NSP.OTPW_1.AZ","8.19","-3.12","-11.39"],["2026-05-19T06:50:00","NSP.OWATON_SIG","200.68","-1.19","179.17"],["2026-05-19T06:50:00","NSP.OWATONA_7","200.68","-1.19","179.17"],["2026-05-19T06:50:00","NSP.PRISL1","51.31","-1.26","29.87"],["2026-05-19T06:50:00","NSP.PRISL1_LD","51.31","-1.26","29.87"],["2026-05-19T06:50:00","NSP.PRISL2","51.25","-1.32","29.87"],["2026-05-19T06:50:00","NSP.PRISL2_LD","51.25","-1.32","29.87"],["2026-05-19T06:50:00","NSP.PROSE","-12.18","-3.22","-31.66"],["2026-05-19T06:50:00","NSP.PVALEY.WND","57.97","-1.44","36.71"],["2026-05-19T06:50:00","NSP.RAETNA.WND","-11.83","-4.42","-30.11"],["2026-05-19T06:50:00","NSP.RAPID.ARR","-9.41","-0.85","-31.26"],["2026-05-19T06:50:00","NSP.REDPINE","6.84","-3.17","-12.69"],["2026-05-19T06:50:00","NSP.REDWIN1","66.36","-1.19","44.85"],["2026-05-19T06:50:00","NSP.REDWIN2","66.36","-1.19","44.85"],["2026-05-19T06:50:00","NSP.RIVRSD10","47.80","-0.70","25.80"],["2026-05-19T06:50:00","NSP.RIVRSD71","47.80","-0.70","25.80"],["2026-05-19T06:50:00","NSP.RIVRSD72","47.80","-0.70","25.80"],["2026-05-19T06:50:00","NSP.RIVRSD9","47.80","-0.70","25.80"],["2026-05-19T06:50:00","NSP.ROCKRIDG1","-17.59","-4.09","-36.20"],["2026-05-19T06:50:00","NSP.RWF__1_QS","0.39","-2.23","-20.08"],["2026-05-19T06:50:00","NSP.RWF__2","0.39","-2.23","-20.08"],["2026-05-19T06:50:00","NSP.S_RIDGE1","-17.59","-4.09","-36.20"],["2026-05-19T06:50:00","NSP.SARTELL","43.91","-0.80","22.01"],["2026-05-19T06:50:00","NSP.SHAKOBIO1","52.19","-0.96","30.45"],["2026-05-19T06:50:00","NSP.SHERC1.SLR","46.17","-1.04","24.51"],["2026-05-19T06:50:00","NSP.SHERC2.SLR","46.17","-1.04","24.51"],["2026-05-19T06:50:00","NSP.SHERC3.SLR","46.17","-1.04","24.51"],["2026-05-19T06:50:00","NSP.SHERCO.3","46.17","-1.04","24.51"],["2026-05-19T06:50:00","NSP.SHERCO1","46.12","-1.09","24.51"],["2026-05-19T06:50:00","NSP.SMP","137.29","-0.91","115.50"],["2026-05-19T06:50:00","NSP.SMPM.S3","46.17","-1.04","24.51"],["2026-05-19T06:50:00","NSP.SPGSPG1","49.29","-1.11","27.70"],["2026-05-19T06:50:00","NSP.ST_PETER","-148.04","-1.72","-169.02"],["2026-05-19T06:50:00","NSP.STCLOUD1","44.45","-0.82","22.57"],["2026-05-19T06:50:00","NSP.STCRO","43.16","-0.31","20.77"],["2026-05-19T06:50:00","NSP.STJM_1.AZ","-14.12","-2.05","-34.77"],["2026-05-19T06:50:00","NSP.STONERAY","-11.84","-4.43","-30.11"],["2026-05-19T06:50:00","NSP.TEA_1.AZ","136.64","-0.89","114.83"],["2026-05-19T06:50:00","NSP.UILK1","-10.66","-4.18","-29.18"],["2026-05-19T06:50:00","NSP.UOFMGEN1","48.93","-0.73","26.96"],["2026-05-19T06:50:00","NSP.UOFMGEN2","48.48","-0.77","26.55"],["2026-05-19T06:50:00","NSP.UPLS_1.AZ","86.26","-0.36","63.92"],["2026-05-19T06:50:00","NSP.UPLS_2.AZ","13.00","-2.19","-7.51"],["2026-05-19T06:50:00","NSP.UPLS_3.AZ","-9.84","-1.28","-31.26"],["2026-05-19T06:50:00","NSP.VALYVIEW1","-17.84","-4.06","-36.48"],["2026-05-19T06:50:00","NSP.VELVAVELV","21.77","-2.24","1.31"],["2026-05-19T06:50:00","NSP.W_TRIW_TR","-14.00","-4.16","-32.54"],["2026-05-19T06:50:00","NSP.WESTSID1","10.24","-2.50","-9.96"],["2026-05-19T06:50:00","NSP.WHEAT1.ARR","40.83","0.67","17.46"],["2026-05-19T06:50:00","NSP.WHEAT3.ARR","40.83","0.67","17.46"],["2026-05-19T06:50:00","NSP.WHEATON_08","40.83","0.67","17.46"],["2026-05-19T06:50:00","NSP.WHEATON_09","40.65","0.70","17.25"],["2026-05-19T06:50:00","NSP.WHEATON_10","40.65","0.70","17.25"],["2026-05-19T06:50:00","NSP.WHEATON_11","40.65","0.70","17.25"],["2026-05-19T06:50:00","NSP.WHEATON_12","40.65","0.70","17.25"],["2026-05-19T06:50:00","NSP.WHEATON_13","40.65","0.70","17.25"],["2026-05-19T06:50:00","NSP.WILMAR1","-158.45","-2.67","-178.48"],["2026-05-19T06:50:00","NSP.WILMAR2","-158.45","-2.67","-178.48"],["2026-05-19T06:50:00","NSP.WIMUNI.AZ","39.90","1.13","16.07"],["2026-05-19T06:50:00","NSP.WINDVEST1","-17.59","-4.09","-36.20"],["2026-05-19T06:50:00","NSP.WOODST1","-16.51","-4.17","-35.04"],["2026-05-19T06:50:00","NSP.WPIPST1","-10.75","-4.27","-29.18"],["2026-05-19T06:50:00","NSP.WPPI","42.51","0.27","19.54"],["2026-05-19T06:50:00","NSP.WPPI_1.AZ","42.51","0.27","19.54"],["2026-05-19T06:50:00","NSP.WSSOT3.HYD","40.07","1.00","16.37"],["2026-05-19T06:50:00","NSP.WSSOT4.HYD","40.07","1.00","16.37"],["2026-05-19T06:50:00","NYISO","32.89","0.89","9.30"],["2026-05-19T06:50:00","OKGE","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","ONT","31.78","0.56","8.52"],["2026-05-19T06:50:00","ONT.DECO.PSOUT","33.13","0.11","10.32"],["2026-05-19T06:50:00","ONT_W","41.84","-0.99","20.13"],["2026-05-19T06:50:00","OPPD","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","OTP.ANT","-15.74","-4.00","-34.44"],["2026-05-19T06:50:00","EAI.ELDORA.ARR","20.10","-1.54","-1.06"],["2026-05-19T06:50:00","EAI.FLATFORKSO","22.18","-0.37","-0.15"],["2026-05-19T06:50:00","EAI.FORGEVWSO","22.76","-0.25","0.31"],["2026-05-19T06:50:00","EAI.GACP.GMPWR","23.06","-0.02","0.38"],["2026-05-19T06:50:00","EAI.H_SPR1_CT1","21.07","-1.24","-0.39"],["2026-05-19T06:50:00","EAI.H_SPR1_CT2","21.07","-1.24","-0.39"],["2026-05-19T06:50:00","EAI.H_SPR1_ST","21.07","-1.24","-0.39"],["2026-05-19T06:50:00","EAI.HAPPY","22.39","-0.31","0.00"],["2026-05-19T06:50:00","EAI.HASKL1.ARR","21.27","-1.08","-0.35"],["2026-05-19T06:50:00","EAI.INDEPEND1","22.28","-0.42","0.00"],["2026-05-19T06:50:00","EAI.INDEPEND2","22.27","-0.43","0.00"],["2026-05-19T06:50:00","EAI.JONSCWL","22.78","-0.12","0.20"],["2026-05-19T06:50:00","EAI.LK_CATH4","21.09","-1.22","-0.39"],["2026-05-19T06:50:00","EAI.LLS","22.08","-0.42","-0.20"],["2026-05-19T06:50:00","EAI.LYNCH2.ARR","21.72","-0.71","-0.27"],["2026-05-19T06:50:00","EAI.MABELV.ARR","21.31","-1.08","-0.31"],["2026-05-19T06:50:00","EAI.NIMBUSWF","20.32","-1.67","-0.71"],["2026-05-19T06:50:00","EAI.NLR_1.AZ","21.73","-0.70","-0.27"],["2026-05-19T06:50:00","EAI.NLRLD","21.73","-0.70","-0.27"],["2026-05-19T06:50:00","EAI.NPTSOL","22.50","-0.32","0.12"],["2026-05-19T06:50:00","EAI.NWMADRIDSO","22.69","-0.36","0.35"],["2026-05-19T06:50:00","EAI.OMLP_1.AZ","23.03","0.06","0.27"],["2026-05-19T06:50:00","EAI.PBENRGY_CT","21.27","-1.01","-0.42"],["2026-05-19T06:50:00","EAI.PBENRGY_ST","21.28","-1.00","-0.42"],["2026-05-19T06:50:00","EAI.PLUM_1C","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EAI.PLUM_PPEA","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EAI.PLUM1_MEUC","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EAI.PLUM2_MEUC","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EAI.PLUMPT","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EAI.PMISTSOL","21.13","-0.43","-1.14"],["2026-05-19T06:50:00","EAI.QUARTZ","22.17","-0.63","0.10"],["2026-05-19T06:50:00","EAI.REDFDSOLAR","21.40","-0.89","-0.41"],["2026-05-19T06:50:00","EAI.REMMEL123","21.09","-1.22","-0.39"],["2026-05-19T06:50:00","EAI.RITCH3.ARR","22.09","-0.41","-0.20"],["2026-05-19T06:50:00","EAI.SEARCY","22.37","-0.33","0.00"],["2026-05-19T06:50:00","EAI.SHRDN1.ARR","21.18","-1.13","-0.39"],["2026-05-19T06:50:00","EAI.SHRDN2.ARR","21.18","-1.13","-0.39"],["2026-05-19T06:50:00","EAI.SHRDN3.ARR","21.18","-1.13","-0.39"],["2026-05-19T06:50:00","EAI.STUTTGART","21.87","-0.43","-0.40"],["2026-05-19T06:50:00","EAI.UPS1_CT1","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS1_CT2","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS1_ST","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS2_CT1","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS2_CT2","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS2_ST","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS3_CT1","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS3_CT2","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS3_ST","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS4_CT1","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS4_CT2","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.UPS4_ST","20.09","-1.55","-1.06"],["2026-05-19T06:50:00","EAI.WBSOL","22.17","-0.39","-0.14"],["2026-05-19T06:50:00","EAI.WH_BLUFF1","21.37","-1.02","-0.31"],["2026-05-19T06:50:00","EAI.WH_BLUFF2","21.37","-1.02","-0.31"],["2026-05-19T06:50:00","EAI.WHBLF.ARR","21.50","-0.84","-0.36"],["2026-05-19T06:50:00","EAI.WMPSOL","22.75","-0.13","0.18"],["2026-05-19T06:50:00","EAI.WMULD_1.AZ","22.78","-0.10","0.18"],["2026-05-19T06:50:00","EAI.WMULDLD","22.78","-0.10","0.18"],["2026-05-19T06:50:00","EAI.WODLN1.ARR","21.37","-0.99","-0.34"],["2026-05-19T06:50:00","EAI.WSTMMP.ARR","22.86","-0.06","0.22"],["2026-05-19T06:50:00","EAI.WTBLF5.ARR","21.37","-1.02","-0.31"],["2026-05-19T06:50:00","EDE","8.77","-2.01","-11.92"],["2026-05-19T06:50:00","EDE.PLUM","22.96","-0.12","0.38"],["2026-05-19T06:50:00","EES.ACAD2_CT1","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.ACAD2_CT2","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.ACAD2_ST","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.ACADA1.ARR","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.ACADA2.ARR","20.54","-0.79","-1.37"],["2026-05-19T06:50:00","EES.AIRLIN.ARR","20.36","-0.82","-1.52"],["2026-05-19T06:50:00","EES.AIRLIQ_GEI","20.47","-0.72","-1.51"],["2026-05-19T06:50:00","EES.AMITESO","20.46","-0.64","-1.60"],["2026-05-19T06:50:00","EES.AXIALL","20.49","-0.93","-1.28"],["2026-05-19T06:50:00","EES.AXLPLQ","20.34","-0.85","-1.51"],["2026-05-19T06:50:00","EES.BASFVFW","21.12","-0.35","-1.23"],["2026-05-19T06:50:00","EES.BASTAP.ARR","20.71","-1.70","-0.29"],["2026-05-19T06:50:00","EES.BASTP1.ARR","20.71","-1.70","-0.29"],["2026-05-19T06:50:00","EES.BASTR1.ARR","20.48","-1.63","-0.59"],["2026-05-19T06:50:00","EES.BASTR2.ARR","20.48","-1.63","-0.59"],["2026-05-19T06:50:00","EES.BC1_1","20.22","-0.96","-1.52"],["2026-05-19T06:50:00","EES.BC1_2","20.22","-0.96","-1.52"],["2026-05-19T06:50:00","EES.BC1_3","20.22","-0.96","-1.52"],["2026-05-19T06:50:00","EES.BC1_4","20.22","-0.96","-1.52"],["2026-05-19T06:50:00","EES.BC2_1","20.21","-0.97","-1.52"],["2026-05-19T06:50:00","EES.BC2_2","20.21","-0.97","-1.52"],["2026-05-19T06:50:00","EES.BC2_3","20.21","-0.97","-1.52"],["2026-05-19T06:50:00","EES.BGTEL1.ARR","20.41","-0.78","-1.51"],["2026-05-19T06:50:00","EES.BRAZ_1.AZ","21.18","-0.38","-1.14"],["2026-05-19T06:50:00","EES.BRAZLD","21.18","-0.38","-1.14"],["2026-05-19T06:50:00","EES.BRTNY1.ARR","20.45","-0.74","-1.51"],["2026-05-19T06:50:00","EES.BRTNY2.ARR","20.45","-0.74","-1.51"],["2026-05-19T06:50:00","EES.BURAS.ARR","20.21","-1.02","-1.47"],["2026-05-19T06:50:00","EES.BXTRW5.ARR","19.57","-1.18","-1.95"],["2026-05-19T06:50:00","EES.BXTRWL.ARR","19.57","-1.18","-1.95"],["2026-05-19T06:50:00","EES.BXWSN2.ARR","19.56","-1.20","-1.94"],["2026-05-19T06:50:00","EES.BYCT1","20.64","-0.72","-1.34"],["2026-05-19T06:50:00","AMIL.CCG_2.AZ","20.99","-0.32","-1.39"],["2026-05-19T06:50:00","AMIL.CCG_5.AZ","20.99","-0.32","-1.39"],["2026-05-19T06:50:00","AMIL.CEEA","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CFFN.ARR","22.94","-0.25","0.49"],["2026-05-19T06:50:00","AMIL.CFSF","22.72","-0.45","0.47"],["2026-05-19T06:50:00","AMIL.CHEL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CHEL_1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CILC.AZ","13.87","-0.08","-8.75"],["2026-05-19T06:50:00","AMIL.CILC.BOC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.CIPS","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CIPS.AZ","21.30","-0.35","-1.05"],["2026-05-19T06:50:00","AMIL.CIPS.BOC","19.94","-0.35","-2.41"],["2026-05-19T06:50:00","AMIL.CIPS.ROB","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CLAY_1.AZ","23.50","0.30","0.50"],["2026-05-19T06:50:00","AMIL.CLINTO51","21.78","-0.75","-0.17"],["2026-05-19T06:50:00","AMIL.CLVW","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.CNE","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.COG_ACOGG","11.44","-0.57","-10.69"],["2026-05-19T06:50:00","AMIL.CONC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.COOKSMILL","23.09","-0.11","0.50"],["2026-05-19T06:50:00","AMIL.COSF_BF","22.95","-0.24","0.49"],["2026-05-19T06:50:00","AMIL.COSF_SF","22.95","-0.24","0.49"],["2026-05-19T06:50:00","AMIL.CPW_GS","14.25","-1.50","-6.95"],["2026-05-19T06:50:00","AMIL.CRCDCK","22.87","-0.31","0.48"],["2026-05-19T06:50:00","AMIL.CSTN3","23.08","-0.12","0.50"],["2026-05-19T06:50:00","AMIL.CSTNCTG1","23.08","-0.12","0.50"],["2026-05-19T06:50:00","AMIL.CSTNCTG2","23.08","-0.12","0.50"],["2026-05-19T06:50:00","AMIL.DAYTON","10.49","0.34","-12.55"],["2026-05-19T06:50:00","AMIL.DBDSOL","22.24","-0.77","0.31"],["2026-05-19T06:50:00","AMIL.DEB.NAH","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.DEB_ALTON","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.DER","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.DESL","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.DESY1","22.18","-0.92","0.40"],["2026-05-19T06:50:00","AMIL.DEWITT","22.48","-0.49","0.27"],["2026-05-19T06:50:00","AMIL.DP","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.DR.ADM","22.47","-0.51","0.28"],["2026-05-19T06:50:00","AMIL.DR.AEMILL","15.34","-0.13","-7.23"],["2026-05-19T06:50:00","AMIL.DR.ALTON","22.14","-0.95","0.39"],["2026-05-19T06:50:00","AMIL.DR.AREP1","22.72","-0.40","0.42"],["2026-05-19T06:50:00","AMIL.DR.ASFK","22.25","-0.85","0.40"],["2026-05-19T06:50:00","AMIL.DR.ETRN","10.21","0.11","-12.60"],["2026-05-19T06:50:00","AMIL.DR.FPLP","22.23","-0.87","0.40"],["2026-05-19T06:50:00","AMIL.DR.ISU2","21.66","-0.67","-0.37"],["2026-05-19T06:50:00","AMIL.DR.JPPA","23.09","-0.11","0.50"],["2026-05-19T06:50:00","AMIL.DR.LCLN","23.74","0.54","0.50"],["2026-05-19T06:50:00","AMIL.DR.MES","22.05","-0.04","-0.61"],["2026-05-19T06:50:00","AMIL.DR.SEL","18.77","-0.44","-3.49"],["2026-05-19T06:50:00","AMIL.DR.SIUE2","22.20","-0.90","0.40"],["2026-05-19T06:50:00","AMIL.DR.SLGN2","21.71","-0.36","-0.63"],["2026-05-19T06:50:00","AMIL.DR.SPRTN","22.24","-0.88","0.42"],["2026-05-19T06:50:00","AMIL.DR.UNIV","21.36","-0.24","-1.10"],["2026-05-19T06:50:00","AMIL.DR.WIEL","22.18","-0.91","0.39"],["2026-05-19T06:50:00","AMIL.EARP","11.57","-0.30","-10.83"],["2026-05-19T06:50:00","AMIL.EDWARDS2","10.40","0.06","-12.36"],["2026-05-19T06:50:00","AMIL.EDWARDS3","10.04","0.04","-12.70"],["2026-05-19T06:50:00","AMIL.EEI","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS2","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS3","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS4","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EIPS5","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.ELD120","23.25","0.05","0.50"],["2026-05-19T06:50:00","AMIL.ELD150","23.25","0.05","0.50"],["2026-05-19T06:50:00","AMIL.ELIG","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EMSF","23.17","-0.04","0.51"],["2026-05-19T06:50:00","AMIL.ENFIELD","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EPH1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.ESPI","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.EXOL","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.FARGO.MVP","9.93","-0.02","-12.75"],["2026-05-19T06:50:00","AMIL.FESC","19.94","-0.36","-2.40"],["2026-05-19T06:50:00","AMIL.FORDCO1","17.90","-1.19","-3.61"],["2026-05-19T06:50:00","AMIL.FTR","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.GBCCTG1","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.GBCCTG2","18.57","-0.96","-3.17"],["2026-05-19T06:50:00","AMIL.GBCM","22.20","-0.89","0.39"],["2026-05-19T06:50:00","AMIL.GDTR1.ARR","23.05","-0.10","0.45"],["2026-05-19T06:50:00","AMIL.GDTR2.ARR","23.05","-0.10","0.45"],["2026-05-19T06:50:00","AMIL.GDTR3.ARR","23.10","-0.05","0.45"],["2026-05-19T06:50:00","AMIL.GDTR4.ARR","23.05","-0.10","0.45"],["2026-05-19T06:50:00","AMIL.GDTWR.ARR","23.05","-0.10","0.45"],["2026-05-19T06:50:00","AMIL.GEXA","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.GEXAIEC","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.GLSBG.SIG","11.06","-0.35","-11.29"],["2026-05-19T06:50:00","AMIL.GME1","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.GRJ_AGRJ_","-8.21","-3.44","-27.47"],["2026-05-19T06:50:00","AMIL.GSWIND","12.97","-0.84","-8.89"],["2026-05-19T06:50:00","AMIL.HEN_AMT_P","14.10","-0.53","-8.07"],["2026-05-19T06:50:00","AMIL.HENNP.ARR","10.19","0.09","-12.60"],["2026-05-19T06:50:00","AMIL.HES","19.97","-0.35","-2.38"],["2026-05-19T06:50:00","AMIL.HISF","22.42","-0.59","0.31"],["2026-05-19T06:50:00","AMIL.HOOPESTON","19.12","-0.79","-2.79"],["2026-05-19T06:50:00","AMIL.HSNVL.ARR","23.58","0.38","0.50"],["2026-05-19T06:50:00","AMIL.HVANA.ARR","14.53","-0.74","-7.43"],["2026-05-19T06:55:00","AECI","14.24","-2.52","-10.54"],["2026-05-19T06:55:00","AECI.ALTW","-1.00","-0.74","-27.56"],["2026-05-19T06:55:00","AECI.AMMO","28.19","0.16","0.73"],["2026-05-19T06:55:00","AECI.APM_1.AZ","28.45","0.16","0.99"],["2026-05-19T06:55:00","AECI.APM_2.AZ","13.26","-3.00","-11.04"],["2026-05-19T06:55:00","AECI.CWLD","13.26","-3.00","-11.04"],["2026-05-19T06:55:00","AEP","26.93","0.35","-0.72"],["2026-05-19T06:55:00","AEP.PSGC1.AMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AEP.PSGC2.AMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AEP.WVPA.GIB5","47.93","0.78","19.85"],["2026-05-19T06:55:00","ALTE.1ROCKGEN","-2.23","0.26","-29.79"],["2026-05-19T06:55:00","ALTE.ALBANY","-2.67","0.05","-30.02"],["2026-05-19T06:55:00","ALTE.ALTE","2.35","1.02","-25.97"],["2026-05-19T06:55:00","ALTE.AZ","2.14","1.02","-26.18"],["2026-05-19T06:55:00","ALTE.BEARCRK","2.20","1.01","-26.11"],["2026-05-19T06:55:00","ALTE.BVRDAM","-0.39","2.08","-29.77"],["2026-05-19T06:55:00","ALTE.CASSVILLE","0.65","-0.47","-26.18"],["2026-05-19T06:55:00","ALTE.CC.RIVS1","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.CC.RIVS2","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.CC.WRIVS1","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTE.CC.WRIVS2","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTE.CEDARDGE","-1.04","1.16","-29.50"],["2026-05-19T06:55:00","ALTE.COLUMBAL1","-0.67","0.46","-28.43"],["2026-05-19T06:55:00","ALTE.COLUMBAL2","-0.71","0.42","-28.43"],["2026-05-19T06:55:00","ALTE.CRAWFISH","-2.16","0.78","-30.24"],["2026-05-19T06:55:00","ALTE.DR.ALTM","-2.47","0.85","-30.62"],["2026-05-19T06:55:00","ALTE.EDG.ESR","-2.49","0.85","-30.64"],["2026-05-19T06:55:00","ALTE.EDG3.ARR","-2.45","0.87","-30.62"],["2026-05-19T06:55:00","ALTE.EDGG5G5","-2.52","0.82","-30.64"],["2026-05-19T06:55:00","ALTE.GRANT.ESR","0.09","-0.51","-26.70"],["2026-05-19T06:55:00","ALTE.GRANTCTY","0.09","-0.51","-26.70"],["2026-05-19T06:55:00","ALTE.JUN31.ARR","19.21","1.74","-9.83"],["2026-05-19T06:55:00","ALTE.KILBOUNIL","1.11","1.14","-27.33"],["2026-05-19T06:55:00","ALTE.NEENAHG1","9.05","1.45","-19.70"],["2026-05-19T06:55:00","ALTE.NEENAHG2","9.05","1.45","-19.70"],["2026-05-19T06:55:00","ALTE.NLSD1.ARR","0.83","-0.46","-26.01"],["2026-05-19T06:55:00","ALTE.NLSD2.ARR","0.83","-0.46","-26.01"],["2026-05-19T06:55:00","ALTE.NROCK","-2.12","0.68","-30.10"],["2026-05-19T06:55:00","ALTE.ONIONRIV","-3.23","0.78","-31.31"],["2026-05-19T06:55:00","ALTE.PADDOCK","-3.84","-0.12","-31.02"],["2026-05-19T06:55:00","ALTE.PAR_1.AZ","-0.51","1.02","-28.83"],["2026-05-19T06:55:00","ALTE.PDSG1S1","-0.39","0.54","-28.23"],["2026-05-19T06:55:00","ALTE.PPKC.ESR1","-0.33","0.67","-28.30"],["2026-05-19T06:55:00","ALTE.QUILTBLCK","-1.27","-0.79","-27.78"],["2026-05-19T06:55:00","ALTE.ROCKGEN2","-2.23","0.26","-29.79"],["2026-05-19T06:55:00","ALTE.ROCKGEN3","-2.23","0.26","-29.79"],["2026-05-19T06:55:00","ALTE.SFONDDLG1","-1.29","1.01","-29.60"],["2026-05-19T06:55:00","ALTE.SFONDDLG2","-1.29","1.01","-29.60"],["2026-05-19T06:55:00","ALTE.SFONDDLG3","-1.29","1.01","-29.60"],["2026-05-19T06:55:00","ALTE.SFONDDLG4","-1.29","1.01","-29.60"],["2026-05-19T06:55:00","ALTE.SHEB1","-2.57","0.83","-30.70"],["2026-05-19T06:55:00","ALTE.SHEB2","-2.57","0.83","-30.70"],["2026-05-19T06:55:00","ALTE.SHPSN.ARR","-2.15","0.65","-30.10"],["2026-05-19T06:55:00","ALTE.SPRINGFD","-1.87","0.96","-30.13"],["2026-05-19T06:55:00","ALTE.TOWNECT_1","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.TOWNECT_2","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.TOWNEST11","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.TOWNEST12","-3.81","-0.14","-30.97"],["2026-05-19T06:55:00","ALTE.WAUTOMA","12.51","1.72","-16.51"],["2026-05-19T06:55:00","ALTE.WOOD.ESR","18.20","1.75","-10.85"],["2026-05-19T06:55:00","ALTE.WOODCTY","18.20","1.75","-10.85"],["2026-05-19T06:55:00","ALTE.WPPI_1.AZ","7.89","1.38","-20.79"],["2026-05-19T06:55:00","ALTE.WRIVS_CT1","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTE.WRIVS_CT2","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTE.WRIVS_ST1","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTE.WRIVS_ST2","-3.71","-0.04","-30.97"],["2026-05-19T06:55:00","ALTW.8THST.ARR","-0.12","-0.71","-26.71"],["2026-05-19T06:55:00","ALTW.ADAMSADAM","-2.64","-3.13","-26.81"],["2026-05-19T06:55:00","ALTW.ALTW","-1.48","-1.63","-27.15"],["2026-05-19T06:55:00","ALTW.AMESWIND","-14.25","-4.35","-37.20"],["2026-05-19T06:55:00","ALTW.ARMST.ARR","-24.80","-4.30","-47.80"],["2026-05-19T06:55:00","ALTW.AZ","-1.74","-1.64","-27.40"],["2026-05-19T06:55:00","ALTW.BART1AGR","-2.00","-3.50","-25.80"],["2026-05-19T06:55:00","ALTW.BART1WPPI","-2.00","-3.50","-25.80"],["2026-05-19T06:55:00","ALTW.BARTON2","-2.01","-3.51","-25.80"],["2026-05-19T06:55:00","ALTW.BENT_TREE","-2.58","-3.37","-26.51"],["2026-05-19T06:55:00","ALTW.BEPM.CBLD","-13.88","-3.02","-38.16"],["2026-05-19T06:55:00","ALTW.BRLGTN1","5.39","-0.83","-21.08"],["2026-05-19T06:55:00","ALTW.BRLGTN2","5.39","-0.83","-21.08"],["2026-05-19T06:55:00","ALTW.BRLGTN3","5.39","-0.83","-21.08"],["2026-05-19T06:55:00","ALTW.BRLGTN4","5.39","-0.83","-21.08"],["2026-05-19T06:55:00","ALTW.BRLGTN5","5.44","-0.88","-20.98"],["2026-05-19T06:55:00","ALTW.BROOKE1","-25.34","-4.54","-48.10"],["2026-05-19T06:55:00","ALTW.BVR.ARR","-0.09","-0.43","-26.96"],["2026-05-19T06:55:00","ALTW.CC.EMERY1","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.CC.EMERY2","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.CC.MGS1","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.CC.MGS2","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.CERROG1","-18.00","-3.93","-41.37"],["2026-05-19T06:55:00","ALTW.CMMPA.MTL","-28.05","-3.63","-51.72"],["2026-05-19T06:55:00","ALTW.CMMPA.SPR","-22.04","-3.16","-46.18"],["2026-05-19T06:55:00","ALTW.CMMPA.WIN","-34.25","-4.23","-57.32"],["2026-05-19T06:55:00","ALTW.CRLK2WPL","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.CRLK3CWL2","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.SACCOWIND","-21.65","-4.18","-44.77"],["2026-05-19T06:55:00","ALTW.SARATOGA","-1.58","-2.80","-26.08"],["2026-05-19T06:55:00","ALTW.SLAK_CT1","3.56","-4.55","-19.19"],["2026-05-19T06:55:00","ALTW.SLAK_CT2","3.56","-4.55","-19.19"],["2026-05-19T06:55:00","ALTW.SLAK_R1","3.56","-4.55","-19.19"],["2026-05-19T06:55:00","ALTW.SLAK_R2","3.56","-4.55","-19.19"],["2026-05-19T06:55:00","ALTW.SLAK_R3","3.56","-4.55","-19.19"],["2026-05-19T06:55:00","ALTW.SMP","6.20","-2.14","-18.96"],["2026-05-19T06:55:00","ALTW.SOUTH.FRK","-35.21","-4.55","-57.96"],["2026-05-19T06:55:00","ALTW.SPRVAUN1","12.44","-1.43","-13.43"],["2026-05-19T06:55:00","ALTW.STCRK.SIG","-11.16","-3.80","-34.66"],["2026-05-19T06:55:00","ALTW.STORMLK2","-25.34","-4.54","-48.10"],["2026-05-19T06:55:00","ALTW.STORYCO1","-14.26","-4.36","-37.20"],["2026-05-19T06:55:00","ALTW.STORYCOII","-14.25","-4.35","-37.20"],["2026-05-19T06:55:00","ALTW.TEA_1.AZ","6.20","-2.14","-18.96"],["2026-05-19T06:55:00","ALTW.TOI","-2.36","-3.74","-25.92"],["2026-05-19T06:55:00","ALTW.TOI_2.3","-2.00","-3.70","-25.60"],["2026-05-19T06:55:00","ALTW.TOI_MGEO","-2.00","-3.70","-25.60"],["2026-05-19T06:55:00","ALTW.TOI_MGEP","-2.00","-3.70","-25.60"],["2026-05-19T06:55:00","ALTW.TURTLECRK","-1.72","-2.79","-26.23"],["2026-05-19T06:55:00","ALTW.UPLANDPR","-37.51","-4.06","-60.75"],["2026-05-19T06:55:00","ALTW.UPLS_1.AZ","-24.16","-3.35","-48.11"],["2026-05-19T06:55:00","ALTW.UPLS_2.AZ","-11.81","-2.72","-36.39"],["2026-05-19T06:55:00","ALTW.W_BINGHAM","-29.93","-3.80","-53.43"],["2026-05-19T06:55:00","ALTW.WAPLOSOLR","3.52","-0.53","-23.25"],["2026-05-19T06:55:00","ALTW.WELLS1","0.63","-2.78","-23.89"],["2026-05-19T06:55:00","ALTW.WEVER.ESR","5.72","-0.95","-20.63"],["2026-05-19T06:55:00","ALTW.WEVERSOL","5.72","-0.95","-20.63"],["2026-05-19T06:55:00","ALTW.WHISPERWI","-16.32","-3.51","-40.11"],["2026-05-19T06:55:00","ALTW.WIN1","-34.25","-4.23","-57.32"],["2026-05-19T06:55:00","ALTW.WOLFWIND","-30.44","-4.18","-53.56"],["2026-05-19T06:55:00","ALTW.WPPI","0.49","-1.59","-25.22"],["2026-05-19T06:55:00","ALTW.WPPI_1.AZ","0.42","-1.77","-25.11"],["2026-05-19T06:55:00","ALTW.WRTHNGT","-34.19","-4.12","-57.37"],["2026-05-19T06:55:00","ALTW.WSEC3","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","ALTW.WSEC4","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","ALTW.WWN.ESR","-17.41","-3.26","-41.45"],["2026-05-19T06:55:00","ALTW.WWNORTH","-17.41","-3.26","-41.45"],["2026-05-19T06:55:00","AMIL.176872","-3.03","0.31","-30.64"],["2026-05-19T06:55:00","AMIL.ACL9","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.ACP9","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AEM.CAT","-1.56","-0.09","-28.77"],["2026-05-19T06:55:00","AMIL.AEM.IL","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.AEM.LBM","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AEM.MUNI","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AEM.NWTN","16.64","-0.02","-10.64"],["2026-05-19T06:55:00","AMIL.AEM.RPGI","-5.00","-2.27","-30.03"],["2026-05-19T06:55:00","AMIL.AEM.SYLND","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AIP9","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AIU1","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.ALSEYCTG1","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.ALSEYCTG2","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.ALSEYCTG3","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.ALSEYCTG4","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.ALSEYCTG5","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.ALSEYCTG6","20.72","-0.96","-5.62"],["2026-05-19T06:55:00","AMIL.AMAEAMAN","2.42","-1.13","-23.75"],["2026-05-19T06:55:00","AMIL.AMBT","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.AMER","15.11","-0.46","-11.73"],["2026-05-19T06:55:00","AMIL.AMILSES","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.AMS_ASTOR","-14.92","-4.23","-37.99"],["2026-05-19T06:55:00","AMIL.ANI_AANIT","-13.19","-4.55","-35.94"],["2026-05-19T06:55:00","AMIL.APN5","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.ARCHSF1","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ARCHSF2","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ARCHSF3","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ARCHSF4","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ARCHSF5","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ARCHSF6","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.ASPIRITY","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.BALDSSAUX","27.17","-1.31","1.18"],["2026-05-19T06:55:00","AMIL.BALDT1.NU","27.17","-1.31","1.18"],["2026-05-19T06:55:00","AMIL.BALDWI51","27.14","-1.26","1.10"],["2026-05-19T06:55:00","AMIL.BALDWI52","27.14","-1.26","1.10"],["2026-05-19T06:55:00","AMIL.BENGTNWD","0.40","-0.84","-26.06"],["2026-05-19T06:55:00","AMIL.BFESLD","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.BGRVR.PPI","37.76","0.36","10.10"],["2026-05-19T06:55:00","AMIL.BGS5","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.BGS6","16.80","-0.49","-10.01"],["2026-05-19T06:55:00","AMIL.BIGRIVER","37.76","0.36","10.10"],["2026-05-19T06:55:00","AMIL.BOOMTOWN","38.74","0.51","10.93"],["2026-05-19T06:55:00","AMIL.BRDLWIND","9.38","-0.24","-17.68"],["2026-05-19T06:55:00","AMIL.BSEAMIL","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.BSEINDC1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.BSEINDCP1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.BSEINDIP1","11.51","-0.64","-15.15"],["2026-05-19T06:55:00","AMIL.BSHPHL2","-3.33","-0.52","-30.11"],["2026-05-19T06:55:00","AMIL.BSHPHL3","-3.33","-0.52","-30.11"],["2026-05-19T06:55:00","AMIL.BWSS_BF","27.14","-1.26","1.10"],["2026-05-19T06:55:00","AMIL.BWSS_SF","27.14","-1.26","1.10"],["2026-05-19T06:55:00","AMIL.CALRIDGE","11.48","-0.67","-15.15"],["2026-05-19T06:55:00","AMIL.CASS","20.98","-1.13","-5.19"],["2026-05-19T06:55:00","AMIL.CC.CSTN","15.80","-0.18","-11.32"],["2026-05-19T06:55:00","AMIL.CCG_1.AZ","40.21","0.76","12.15"],["2026-05-19T06:55:00","MEC.LOUISA_1","1.46","-1.18","-24.66"],["2026-05-19T06:55:00","MEC.LUNDGREN","-22.68","-4.16","-45.82"],["2026-05-19T06:55:00","MEC.LUNDQS_1","-8.66","-2.27","-33.69"],["2026-05-19T06:55:00","MEC.LVED_1.AZ","-24.13","-3.93","-47.50"],["2026-05-19T06:55:00","MEC.MACKSBURG","3.80","-4.01","-19.49"],["2026-05-19T06:55:00","MEC.MEAN.LD","-11.62","-2.61","-36.31"],["2026-05-19T06:55:00","MEC.MEAN_1.AZ","-15.98","-4.73","-38.55"],["2026-05-19T06:55:00","MEC.MEAN_10.AZ","-9.66","-2.06","-34.90"],["2026-05-19T06:55:00","MEC.MEAN_2.AZ","0.89","-0.54","-25.87"],["2026-05-19T06:55:00","MEC.MEAN_3.AZ","-10.32","-2.99","-34.63"],["2026-05-19T06:55:00","MEC.MEAN_4.AZ","-9.14","-2.20","-34.24"],["2026-05-19T06:55:00","MEC.MEAN_5.AZ","-24.46","-4.11","-47.65"],["2026-05-19T06:55:00","MEC.MEAN_6.AZ","-9.97","-2.87","-34.40"],["2026-05-19T06:55:00","MEC.MEAN_7.AZ","-19.14","-3.60","-42.84"],["2026-05-19T06:55:00","MEC.MEAN_8.AZ","-24.14","-3.94","-47.50"],["2026-05-19T06:55:00","MEC.MECB","-6.63","-2.85","-31.08"],["2026-05-19T06:55:00","MEC.MOLCT_14","0.02","-0.54","-26.74"],["2026-05-19T06:55:00","MEC.MORNLIGHT","-12.12","-3.84","-35.58"],["2026-05-19T06:55:00","MEC.MRES.PELLA","-7.35","-2.67","-31.98"],["2026-05-19T06:55:00","MEC.MRES_1.AZ","2.54","-3.89","-20.87"],["2026-05-19T06:55:00","MEC.NEALN_3","-20.09","-3.70","-43.69"],["2026-05-19T06:55:00","MEC.NEALS_4","-20.09","-3.70","-43.69"],["2026-05-19T06:55:00","MEC.NORTHENG","-6.44","-2.67","-31.07"],["2026-05-19T06:55:00","MEC.NWHAR_IBR","-16.69","-5.12","-38.87"],["2026-05-19T06:55:00","MEC.OAKGRM.MVP","-0.15","-0.75","-26.70"],["2026-05-19T06:55:00","MEC.OBRIEN","-38.17","-4.22","-61.25"],["2026-05-19T06:55:00","MEC.OBRIEN.MVP","-38.02","-4.07","-61.25"],["2026-05-19T06:55:00","MEC.ORIENT1","3.43","-3.83","-20.04"],["2026-05-19T06:55:00","MEC.OTTUMWA1","-4.45","-2.32","-29.43"],["2026-05-19T06:55:00","MEC.PALOALTO1","-35.82","-4.01","-59.11"],["2026-05-19T06:55:00","MEC.PELLA","-7.16","-2.59","-31.87"],["2026-05-19T06:55:00","MEC.PHEC_1","-11.13","-3.25","-35.18"],["2026-05-19T06:55:00","MEC.PHEC_2","-11.13","-3.25","-35.18"],["2026-05-19T06:55:00","MEC.PHEC_3","-11.13","-3.25","-35.18"],["2026-05-19T06:55:00","MEC.PLYMOUTH1","-29.77","-4.23","-52.84"],["2026-05-19T06:55:00","MEC.PMEU_1.AZ","-7.16","-2.59","-31.87"],["2026-05-19T06:55:00","MEC.POCHNT_1","-24.19","-5.04","-46.45"],["2026-05-19T06:55:00","MEC.PPWIND","-23.84","-4.91","-46.23"],["2026-05-19T06:55:00","MEC.PRAIRIE","-7.51","-3.61","-31.20"],["2026-05-19T06:55:00","MEC.RHILLS14","-11.53","-3.23","-35.60"],["2026-05-19T06:55:00","MEC.RHILLS58","-11.53","-3.23","-35.60"],["2026-05-19T06:55:00","MEC.RIVSID.ARR","-0.14","-0.66","-26.78"],["2026-05-19T06:55:00","MEC.RLGY01","-0.05","-0.58","-26.77"],["2026-05-19T06:55:00","MEC.ROLLHILL_1","3.10","-3.97","-20.23"],["2026-05-19T06:55:00","MEC.ROLLHILL_2","3.12","-3.95","-20.23"],["2026-05-19T06:55:00","MEC.ROLLHILL_3","3.08","-3.99","-20.23"],["2026-05-19T06:55:00","MEC.RRHP_U1","-7.64","-2.96","-31.98"],["2026-05-19T06:55:00","MEC.RRHP_U2","-7.63","-2.95","-31.98"],["2026-05-19T06:55:00","MEC.SHENDHILLS","4.52","-3.50","-19.28"],["2026-05-19T06:55:00","MEC.SHENDO_1","4.14","-3.53","-19.63"],["2026-05-19T06:55:00","MEC.SOTHRNHL1","3.51","-3.75","-20.04"],["2026-05-19T06:55:00","MEC.STORMLK_1","-25.27","-4.34","-48.23"],["2026-05-19T06:55:00","MEC.SYCAMO_1","-11.94","-3.34","-35.90"],["2026-05-19T06:55:00","MEC.SYCAMO_2","-11.94","-3.34","-35.90"],["2026-05-19T06:55:00","MEC.UPLS_1.AZ","-0.28","-0.78","-26.80"],["2026-05-19T06:55:00","MEC.UPLS_2.AZ","-7.09","-2.75","-31.64"],["2026-05-19T06:55:00","MEC.VICTRM_1","-16.52","-5.13","-38.69"],["2026-05-19T06:55:00","MEC.VIENNA1","-12.16","-4.24","-35.22"],["2026-05-19T06:55:00","MEC.WALNUT_W1","2.48","-3.92","-20.90"],["2026-05-19T06:55:00","MEC.WEBSTR.MVP","-25.00","-4.00","-48.30"],["2026-05-19T06:55:00","MEC.WELLSBURG","-12.84","-4.53","-35.61"],["2026-05-19T06:55:00","MEC.WSEC3","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","MEC.WSEC4","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","MGE.AZ","-0.55","0.88","-28.73"],["2026-05-19T06:55:00","MGE.BLT_ESR1","-0.36","1.01","-28.67"],["2026-05-19T06:55:00","MGE.BLTPLTG6","-0.36","1.01","-28.67"],["2026-05-19T06:55:00","MGE.BLTPLTG7","-0.36","1.01","-28.67"],["2026-05-19T06:55:00","MGE.CARDNL.MVP","-0.82","0.30","-28.42"],["2026-05-19T06:55:00","MGE.DANE_CTY","-0.50","0.81","-28.61"],["2026-05-19T06:55:00","MGE.DRR.DG01","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG02","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG03","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG04","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG05","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG06","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG07","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG08","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG09","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.DRR.DG10","-0.52","0.89","-28.71"],["2026-05-19T06:55:00","MGE.HERMSDORF","-0.73","0.91","-28.94"],["2026-05-19T06:55:00","MGE.HKP_ESR1","-0.45","0.69","-28.44"],["2026-05-19T06:55:00","MGE.JOUCOLUM1","-0.67","0.46","-28.43"],["2026-05-19T06:55:00","MGE.JOUCOLUM2","-0.71","0.42","-28.43"],["2026-05-19T06:55:00","MGE.LRRGTOT","9.75","2.10","-19.65"],["2026-05-19T06:55:00","MGE.MGE","-0.55","0.88","-28.73"],["2026-05-19T06:55:00","MGE.MOREY","-0.58","0.65","-28.53"],["2026-05-19T06:55:00","MGE.OBRIEN_N","-0.84","0.71","-28.85"],["2026-05-19T06:55:00","MGE.OBRIEN_S","-0.84","0.71","-28.85"],["2026-05-19T06:55:00","MGE.OBRIEN_W","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","MGE.PINE_HILL","-0.44","0.63","-28.37"],["2026-05-19T06:55:00","MGE.SIX_MILE","-0.45","0.69","-28.44"],["2026-05-19T06:55:00","MGE.SSD_ESR1","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","MGE.SSD_ESR2","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","MGE.SSD_SLR1","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","EAI.EAILD","25.57","-0.84","-0.89"],["2026-05-19T06:55:00","EAI.EAILD.RLA","25.57","-0.84","-0.89"],["2026-05-19T06:55:00","EAI.EAMP_1.AZ","25.42","-0.83","-1.05"],["2026-05-19T06:55:00","EAI.ELDORA.ARR","19.83","-1.83","-5.64"],["2026-05-19T06:55:00","EAI.FLATFORKSO","27.01","-0.43","0.14"],["2026-05-19T06:55:00","EAI.FORGEVWSO","28.65","-0.41","1.76"],["2026-05-19T06:55:00","EAI.GACP.GMPWR","30.64","-0.02","3.36"],["2026-05-19T06:55:00","EAI.H_SPR1_CT1","23.59","-1.50","-2.21"],["2026-05-19T06:55:00","EAI.H_SPR1_CT2","23.59","-1.50","-2.21"],["2026-05-19T06:55:00","EAI.H_SPR1_ST","23.59","-1.50","-2.21"],["2026-05-19T06:55:00","EAI.HAPPY","26.91","-0.39","0.00"],["2026-05-19T06:55:00","EAI.HASKL1.ARR","24.00","-1.30","-2.00"],["2026-05-19T06:55:00","EAI.INDEPEND1","26.79","-0.51","0.00"],["2026-05-19T06:55:00","EAI.INDEPEND2","26.77","-0.53","0.00"],["2026-05-19T06:55:00","EAI.JONSCWL","28.27","-0.14","1.11"],["2026-05-19T06:55:00","EAI.LK_CATH4","23.61","-1.47","-2.22"],["2026-05-19T06:55:00","EAI.LLS","26.68","-0.54","-0.08"],["2026-05-19T06:55:00","EAI.LYNCH2.ARR","24.93","-0.87","-1.50"],["2026-05-19T06:55:00","EAI.MABELV.ARR","24.24","-1.31","-1.75"],["2026-05-19T06:55:00","EAI.NIMBUSWF","25.02","-2.24","-0.04"],["2026-05-19T06:55:00","EAI.NLR_1.AZ","24.94","-0.86","-1.50"],["2026-05-19T06:55:00","EAI.NLRLD","24.94","-0.86","-1.50"],["2026-05-19T06:55:00","EAI.NPTSOL","27.54","-0.41","0.65"],["2026-05-19T06:55:00","EAI.NWMADRIDSO","28.83","-0.46","1.99"],["2026-05-19T06:55:00","EAI.OMLP_1.AZ","29.87","0.06","2.51"],["2026-05-19T06:55:00","EAI.PBENRGY_CT","23.70","-1.24","-2.36"],["2026-05-19T06:55:00","EAI.PBENRGY_ST","23.73","-1.21","-2.36"],["2026-05-19T06:55:00","EAI.PLUM_1C","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EAI.PLUM_PPEA","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EAI.PLUM1_MEUC","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EAI.PLUM2_MEUC","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EAI.PLUMPT","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EAI.PMISTSOL","19.13","-0.49","-7.68"],["2026-05-19T06:55:00","EAI.QUARTZ","27.10","-0.79","0.59"],["2026-05-19T06:55:00","EAI.REDFDSOLAR","23.90","-1.07","-2.33"],["2026-05-19T06:55:00","EAI.REMMEL123","23.61","-1.47","-2.22"],["2026-05-19T06:55:00","EAI.RITCH3.ARR","26.71","-0.51","-0.08"],["2026-05-19T06:55:00","EAI.SEARCY","26.88","-0.42","0.00"],["2026-05-19T06:55:00","EAI.SHRDN1.ARR","23.74","-1.36","-2.20"],["2026-05-19T06:55:00","EAI.SHRDN2.ARR","23.74","-1.36","-2.20"],["2026-05-19T06:55:00","EAI.SHRDN3.ARR","23.74","-1.36","-2.20"],["2026-05-19T06:55:00","EAI.STUTTGART","24.50","-0.52","-2.28"],["2026-05-19T06:55:00","EAI.UPS1_CT1","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS1_CT2","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS1_ST","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS2_CT1","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS2_CT2","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS2_ST","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS3_CT1","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS3_CT2","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS3_ST","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS4_CT1","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS4_CT2","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.UPS4_ST","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.WBSOL","26.05","-0.45","-0.80"],["2026-05-19T06:55:00","EAI.WH_BLUFF1","24.31","-1.22","-1.77"],["2026-05-19T06:55:00","EAI.WH_BLUFF2","24.31","-1.22","-1.77"],["2026-05-19T06:55:00","EAI.WHBLF.ARR","24.23","-1.02","-2.05"],["2026-05-19T06:55:00","EAI.WMPSOL","29.19","-0.14","2.03"],["2026-05-19T06:55:00","EAI.WMULD_1.AZ","29.26","-0.11","2.07"],["2026-05-19T06:55:00","EAI.WMULDLD","29.26","-0.11","2.07"],["2026-05-19T06:55:00","EAI.WODLN1.ARR","24.19","-1.20","-1.91"],["2026-05-19T06:55:00","EAI.WSTMMP.ARR","29.63","-0.07","2.40"],["2026-05-19T06:55:00","EAI.WTBLF5.ARR","24.31","-1.22","-1.77"],["2026-05-19T06:55:00","EDE","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","EDE.PLUM","30.51","-0.14","3.35"],["2026-05-19T06:55:00","EES.ACAD2_CT1","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.ACAD2_CT2","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.ACAD2_ST","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.ACADA1.ARR","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.ACADA2.ARR","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.AIRLIN.ARR","18.99","-0.86","-7.45"],["2026-05-19T06:55:00","EES.AIRLIQ_GEI","19.18","-0.73","-7.39"],["2026-05-19T06:55:00","EES.AMITESO","18.76","-0.63","-7.91"],["2026-05-19T06:55:00","EES.AXIALL","19.06","-1.03","-7.21"],["2026-05-19T06:55:00","EES.AXLPLQ","19.01","-0.89","-7.40"],["2026-05-19T06:55:00","EES.BASFVFW","20.00","-0.35","-6.95"],["2026-05-19T06:55:00","EES.BASTAP.ARR","17.49","-2.07","-7.74"],["2026-05-19T06:55:00","EES.BASTP1.ARR","17.49","-2.07","-7.74"],["2026-05-19T06:55:00","EES.BASTR1.ARR","17.54","-1.97","-7.79"],["2026-05-19T06:55:00","EES.BASTR2.ARR","17.54","-1.97","-7.79"],["2026-05-19T06:55:00","EES.BC1_1","18.82","-1.03","-7.45"],["2026-05-19T06:55:00","EES.BC1_2","18.82","-1.03","-7.45"],["2026-05-19T06:55:00","EES.BC1_3","18.82","-1.03","-7.45"],["2026-05-19T06:55:00","EES.BC1_4","18.82","-1.03","-7.45"],["2026-05-19T06:55:00","EES.BC2_1","18.80","-1.05","-7.45"],["2026-05-19T06:55:00","EES.BC2_2","18.80","-1.05","-7.45"],["2026-05-19T06:55:00","EES.BC2_3","18.80","-1.05","-7.45"],["2026-05-19T06:55:00","EES.BGTEL1.ARR","19.11","-0.80","-7.39"],["2026-05-19T06:55:00","EES.BRAZ_1.AZ","20.44","-0.52","-6.34"],["2026-05-19T06:55:00","EES.BRAZLD","20.43","-0.53","-6.34"],["2026-05-19T06:55:00","EES.BRTNY1.ARR","19.15","-0.75","-7.40"],["2026-05-19T06:55:00","EES.BRTNY2.ARR","19.15","-0.75","-7.40"],["2026-05-19T06:55:00","EES.BURAS.ARR","19.05","-1.07","-7.18"],["2026-05-19T06:55:00","EES.BXTRW5.ARR","15.77","-1.35","-10.18"],["2026-05-19T06:55:00","AMIL.CCG_2.AZ","19.24","-0.44","-7.62"],["2026-05-19T06:55:00","AMIL.CCG_5.AZ","19.24","-0.44","-7.62"],["2026-05-19T06:55:00","AMIL.CEEA","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CFFN.ARR","16.15","-0.38","-10.77"],["2026-05-19T06:55:00","AMIL.CFSF","25.71","-0.56","-1.03"],["2026-05-19T06:55:00","AMIL.CHEL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CHEL_1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CILC.AZ","4.85","-0.19","-22.26"],["2026-05-19T06:55:00","AMIL.CILC.BOC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.CIPS","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CIPS.AZ","19.62","-0.49","-7.19"],["2026-05-19T06:55:00","AMIL.CIPS.BOC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.CIPS.ROB","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CLAY_1.AZ","27.93","0.34","0.29"],["2026-05-19T06:55:00","AMIL.CLINTO51","15.72","-1.00","-10.58"],["2026-05-19T06:55:00","AMIL.CLVW","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.CNE","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.COG_ACOGG","2.37","-0.81","-24.12"],["2026-05-19T06:55:00","AMIL.CONC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.COOKSMILL","11.08","-0.19","-16.03"],["2026-05-19T06:55:00","AMIL.COSF_BF","16.48","-0.37","-10.45"],["2026-05-19T06:55:00","AMIL.COSF_SF","16.48","-0.37","-10.45"],["2026-05-19T06:55:00","AMIL.CPW_GS","5.63","-1.91","-19.76"],["2026-05-19T06:55:00","AMIL.CRCDCK","22.98","-0.35","-3.97"],["2026-05-19T06:55:00","AMIL.CSTN3","15.80","-0.18","-11.32"],["2026-05-19T06:55:00","AMIL.CSTNCTG1","15.80","-0.18","-11.32"],["2026-05-19T06:55:00","AMIL.CSTNCTG2","15.80","-0.18","-11.32"],["2026-05-19T06:55:00","AMIL.DAYTON","-3.29","0.26","-30.85"],["2026-05-19T06:55:00","AMIL.DBDSOL","18.08","-1.01","-8.21"],["2026-05-19T06:55:00","AMIL.DEB.NAH","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.DEB_ALTON","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.DER","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.DESL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.DESY1","27.11","-1.05","0.86"],["2026-05-19T06:55:00","AMIL.DEWITT","16.51","-0.68","-10.11"],["2026-05-19T06:55:00","AMIL.DP","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.DR.ADM","16.01","-0.71","-10.58"],["2026-05-19T06:55:00","AMIL.DR.AEMILL","5.14","-0.26","-21.90"],["2026-05-19T06:55:00","AMIL.DR.ALTON","26.94","-1.17","0.81"],["2026-05-19T06:55:00","AMIL.DR.AREP1","17.60","-0.57","-9.13"],["2026-05-19T06:55:00","AMIL.DR.ASFK","27.13","-1.04","0.87"],["2026-05-19T06:55:00","AMIL.DR.ETRN","-3.50","-0.01","-30.79"],["2026-05-19T06:55:00","AMIL.DR.FPLP","27.16","-1.07","0.93"],["2026-05-19T06:55:00","AMIL.DR.ISU2","16.88","-0.92","-9.50"],["2026-05-19T06:55:00","AMIL.DR.JPPA","31.80","-0.11","4.61"],["2026-05-19T06:55:00","AMIL.DR.LCLN","18.94","0.63","-8.99"],["2026-05-19T06:55:00","AMIL.DR.MES","12.24","-0.10","-14.96"],["2026-05-19T06:55:00","AMIL.DR.SEL","16.71","-0.61","-9.98"],["2026-05-19T06:55:00","AMIL.DR.SIUE2","27.07","-1.11","0.88"],["2026-05-19T06:55:00","AMIL.DR.SLGN2","12.24","-0.52","-14.54"],["2026-05-19T06:55:00","AMIL.DR.SPRTN","27.53","-1.08","1.31"],["2026-05-19T06:55:00","AMIL.DR.UNIV","15.37","-0.32","-11.61"],["2026-05-19T06:55:00","AMIL.DR.WIEL","26.98","-1.14","0.82"],["2026-05-19T06:55:00","AMIL.EARP","-0.14","-0.51","-26.93"],["2026-05-19T06:55:00","AMIL.EDWARDS2","-3.03","-0.04","-30.29"],["2026-05-19T06:55:00","AMIL.EDWARDS3","-3.60","-0.06","-30.84"],["2026-05-19T06:55:00","AMIL.EEI","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS2","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS3","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS4","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EIPS5","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.ELD120","35.07","0.07","7.70"],["2026-05-19T06:55:00","AMIL.ELD150","35.07","0.07","7.70"],["2026-05-19T06:55:00","AMIL.ELIG","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EMSF","11.81","-0.07","-15.42"],["2026-05-19T06:55:00","AMIL.ENFIELD","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EPH1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.ESPI","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.EXOL","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.FARGO.MVP","-3.54","-0.14","-30.70"],["2026-05-19T06:55:00","AMIL.FESC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.FORDCO1","11.29","-1.65","-14.36"],["2026-05-19T06:55:00","AMIL.FTR","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.GBCCTG1","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.GBCCTG2","12.20","-1.37","-13.73"],["2026-05-19T06:55:00","AMIL.GBCM","27.01","-1.11","0.82"],["2026-05-19T06:55:00","AMIL.GDTR1.ARR","30.80","-0.13","3.63"],["2026-05-19T06:55:00","AMIL.GDTR2.ARR","30.80","-0.13","3.63"],["2026-05-19T06:55:00","AMIL.GDTR3.ARR","30.87","-0.06","3.63"],["2026-05-19T06:55:00","AMIL.GDTR4.ARR","30.80","-0.13","3.63"],["2026-05-19T06:55:00","AMIL.GDTWR.ARR","30.80","-0.13","3.63"],["2026-05-19T06:55:00","AMIL.GEXA","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.GEXAIEC","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.GLSBG.SIG","-0.92","-0.57","-27.65"],["2026-05-19T06:55:00","AMIL.GME1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.GRJ_AGRJ_","-14.54","-4.28","-37.56"],["2026-05-19T06:55:00","AMIL.GSWIND","1.15","-1.09","-25.06"],["2026-05-19T06:55:00","AMIL.HEN_AMT_P","5.52","-0.76","-21.02"],["2026-05-19T06:55:00","AMIL.HENNP.ARR","-3.54","-0.03","-30.81"],["2026-05-19T06:55:00","AMIL.HES","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.HISF","19.51","-0.80","-6.99"],["2026-05-19T06:55:00","AMIL.HOOPESTON","10.54","-1.10","-15.66"],["2026-05-19T06:55:00","AMIL.HSNVL.ARR","16.17","0.42","-11.55"],["2026-05-19T06:55:00","EES.WLWGN3.ARR","19.05","-0.86","-7.39"],["2026-05-19T06:55:00","EKPC","26.93","0.35","-0.72"],["2026-05-19T06:55:00","EMBA.AEPE17","18.42","0.44","-9.32"],["2026-05-19T06:55:00","EMBA.ATTALA1","6.70","-0.61","-19.99"],["2026-05-19T06:55:00","EMBA.CC.CHCTW","2.92","-0.51","-23.87"],["2026-05-19T06:55:00","EMBA.CC.HINDS1","13.33","-0.97","-13.00"],["2026-05-19T06:55:00","EMBA.CHCTWCT1","2.90","-0.53","-23.87"],["2026-05-19T06:55:00","EMBA.CHCTWCT2","2.91","-0.52","-23.87"],["2026-05-19T06:55:00","EMBA.CHCTWCT3","2.91","-0.52","-23.87"],["2026-05-19T06:55:00","EMBA.CHCTWST4","2.93","-0.50","-23.87"],["2026-05-19T06:55:00","EMBA.DELTA_WND","26.19","-0.64","-0.47"],["2026-05-19T06:55:00","EMBA.DR.EML20","19.18","-0.45","-7.67"],["2026-05-19T06:55:00","EMBA.EMILD","16.66","-0.61","-10.03"],["2026-05-19T06:55:00","EMBA.EMILD.RLA","16.66","-0.61","-10.03"],["2026-05-19T06:55:00","EMBA.G_ANDRUS1","17.01","-0.35","-9.94"],["2026-05-19T06:55:00","EMBA.G_GULF_A","15.81","-1.52","-9.97"],["2026-05-19T06:55:00","EMBA.G_GULF_M","15.81","-1.52","-9.97"],["2026-05-19T06:55:00","EMBA.G_GULF_N","15.81","-1.52","-9.97"],["2026-05-19T06:55:00","EMBA.GREER170","13.92","-0.79","-12.59"],["2026-05-19T06:55:00","EMBA.GREER30","13.92","-0.79","-12.59"],["2026-05-19T06:55:00","EMBA.HINDS1_ST","13.33","-0.97","-13.00"],["2026-05-19T06:55:00","EMBA.HINDS1CT1","13.33","-0.97","-13.00"],["2026-05-19T06:55:00","EMBA.HINDS1CT2","13.33","-0.97","-13.00"],["2026-05-19T06:55:00","EMBA.HINDS2","13.33","-0.97","-13.00"],["2026-05-19T06:55:00","EMBA.HVGSOL","16.99","-0.19","-10.12"],["2026-05-19T06:55:00","EMBA.MEAM","14.46","-0.17","-12.67"],["2026-05-19T06:55:00","EMBA.PRVS","13.85","-0.92","-12.53"],["2026-05-19T06:55:00","EMBA.RGDS","12.90","-0.59","-13.81"],["2026-05-19T06:55:00","EMBA.SUNFLOWER","17.54","0.12","-9.88"],["2026-05-19T06:55:00","EMBA.WDFSOL","29.40","-0.09","2.19"],["2026-05-19T06:55:00","EMBA.WILDWDSO","20.62","-0.23","-6.45"],["2026-05-19T06:55:00","EMBA.YAZOOCTY","14.12","-0.35","-12.83"],["2026-05-19T06:55:00","FE","26.93","0.35","-0.72"],["2026-05-19T06:55:00","GIBSON1234.AGG","47.93","0.79","19.84"],["2026-05-19T06:55:00","GLH.EEI7B1","31.72","-0.06","4.48"],["2026-05-19T06:55:00","GLH.EEI7B2","31.72","-0.06","4.48"],["2026-05-19T06:55:00","GLH.EEI7B3","31.72","-0.06","4.48"],["2026-05-19T06:55:00","GLH.JOPPA4","31.75","-0.17","4.62"],["2026-05-19T06:55:00","GLH.JOPPA5","31.75","-0.17","4.62"],["2026-05-19T06:55:00","GLH.JOPPA6","31.75","-0.17","4.62"],["2026-05-19T06:55:00","GLH.JOPPAAUX","31.78","-0.13","4.61"],["2026-05-19T06:55:00","GLH.MEPI4","31.72","-0.06","4.48"],["2026-05-19T06:55:00","GLH.MEPI5","31.72","-0.06","4.48"],["2026-05-19T06:55:00","GLH.PLSKI_AUX","31.69","-0.10","4.49"],["2026-05-19T06:55:00","GLH.PLSKI_SF","31.69","-0.10","4.49"],["2026-05-19T06:55:00","GRDA","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","GRE.AEPEDMU","30.72","-0.84","4.26"],["2026-05-19T06:55:00","GRE.AEPEML","27.61","0.19","0.12"],["2026-05-19T06:55:00","GRE.AEPEMLREV","27.61","0.19","0.12"],["2026-05-19T06:55:00","GRE.ALTW","-13.06","-3.38","-36.98"],["2026-05-19T06:55:00","GRE.ALTW.ENDVI","-35.14","-5.06","-57.38"],["2026-05-19T06:55:00","GRE.AZ","27.01","-1.46","1.17"],["2026-05-19T06:55:00","GRE.BEPCMP.CWT","25.01","-0.76","-1.53"],["2026-05-19T06:55:00","GRE.BEPM.CWT","25.88","-0.55","-0.87"],["2026-05-19T06:55:00","GRE.CAMBRCAMB","32.40","0.06","5.04"],["2026-05-19T06:55:00","GRE.CAMBRCAMB2","32.40","0.06","5.04"],["2026-05-19T06:55:00","GRE.CHRISFRWD","-35.18","-4.44","-58.04"],["2026-05-19T06:55:00","GRE.ELKRI4","32.33","-0.92","5.95"],["2026-05-19T06:55:00","GRE.ELMCR2_IBR","-66.44","-3.79","-89.95"],["2026-05-19T06:55:00","GRE.ELMCRK","-66.44","-3.79","-89.95"],["2026-05-19T06:55:00","GRE.GMARAGMAR","30.70","2.28","1.12"],["2026-05-19T06:55:00","GRE.GRE","29.02","-0.46","2.18"],["2026-05-19T06:55:00","GRE.GRE.CXS","32.88","-0.55","6.13"],["2026-05-19T06:55:00","GRE.HUC","23.32","-1.69","-2.29"],["2026-05-19T06:55:00","GRE.LITCH_QS","21.75","-1.04","-4.51"],["2026-05-19T06:55:00","GRE.LITCHF_1","21.75","-1.04","-4.51"],["2026-05-19T06:55:00","GRE.LKFLGR1","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.LKFLGR2","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.LKFLGR3","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.LKFLGR4","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.LKFLGR5","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.LKFLGR6","-66.43","-3.78","-89.95"],["2026-05-19T06:55:00","GRE.MAPLEMAPL","29.49","-0.68","2.87"],["2026-05-19T06:55:00","GRE.MMPA","32.34","-0.70","5.74"],["2026-05-19T06:55:00","GRE.MORA__2_5","31.54","0.45","3.79"],["2026-05-19T06:55:00","GRE.MORA__6","31.54","0.45","3.79"],["2026-05-19T06:55:00","GRE.MOWER2","-2.85","-3.06","-27.09"],["2026-05-19T06:55:00","GRE.MP.GRE","25.87","-0.55","-0.88"],["2026-05-19T06:55:00","GRE.NBRNCG_QS","32.72","-0.08","5.50"],["2026-05-19T06:55:00","GRE.NFW_1","10.22","-2.79","-14.29"],["2026-05-19T06:55:00","GRE.NSP","13.39","-1.89","-12.02"],["2026-05-19T06:55:00","GRE.NSP.CXS","33.89","-0.97","7.56"],["2026-05-19T06:55:00","GRE.NSP.GREC","45.73","-1.42","19.85"],["2026-05-19T06:55:00","GRE.NSPP_1.AZ","13.77","-2.36","-11.17"],["2026-05-19T06:55:00","GRE.ORMATHR","-22.67","-3.39","-46.58"],["2026-05-19T06:55:00","GRE.PRINC1","31.88","-0.18","4.76"],["2026-05-19T06:55:00","GRE.PRINC2","31.88","-0.18","4.76"],["2026-05-19T06:55:00","GRE.PVLYGR1","33.59","-1.81","8.10"],["2026-05-19T06:55:00","GRE.PVLYGR2","33.59","-1.81","8.10"],["2026-05-19T06:55:00","GRE.PVLYGR3","33.59","-1.81","8.10"],["2026-05-19T06:55:00","GRE.REC","10.18","-2.82","-14.30"],["2026-05-19T06:55:00","GRE.REC.CC1_AC","10.15","-2.85","-14.30"],["2026-05-19T06:55:00","GRE.REC.CC1_DC","10.15","-2.85","-14.30"],["2026-05-19T06:55:00","GRE.REC.CC2_AC","10.15","-2.85","-14.30"],["2026-05-19T06:55:00","GRE.REC.CC2_DC","33.76","-1.29","7.75"],["2026-05-19T06:55:00","GRE.REC.DATA","10.15","-2.85","-14.30"],["2026-05-19T06:55:00","BREC.DR.PADUC","31.77","-0.31","4.78"],["2026-05-19T06:55:00","BREC.GREEN1","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.GREEN2","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.NIPS.GRSL","41.70","1.83","12.57"],["2026-05-19T06:55:00","BREC.PADUCAH1","31.77","-0.31","4.78"],["2026-05-19T06:55:00","BREC.REIDCT","45.03","1.38","16.35"],["2026-05-19T06:55:00","BREC.SEBREE","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.SEBREESO","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.SEBREESO2","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.SKILLMAN","43.57","1.54","14.73"],["2026-05-19T06:55:00","BREC.SMTH1.AMP","32.85","-0.01","5.56"],["2026-05-19T06:55:00","BREC.SMTH2.AMP","32.85","-0.01","5.56"],["2026-05-19T06:55:00","BREC.SMTH3.AMP","32.85","-0.01","5.56"],["2026-05-19T06:55:00","BREC.UNBRIDLED","45.06","1.41","16.35"],["2026-05-19T06:55:00","BREC.WILSON1","41.64","1.05","13.29"],["2026-05-19T06:55:00","CE","26.93","0.35","-0.72"],["2026-05-19T06:55:00","CE.CRETE.NU","86.50","0.16","59.04"],["2026-05-19T06:55:00","CE.PSG1.IMEA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","CE.PSG1.N_PSG","27.18","-1.26","1.14"],["2026-05-19T06:55:00","CE.PSG2.IMEA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","CE.PSG2.N_PSG","27.18","-1.26","1.14"],["2026-05-19T06:55:00","CE.ZIONEC.MVP","-8.15","0.16","-35.61"],["2026-05-19T06:55:00","CIN.08NOBSN1","41.38","1.39","12.69"],["2026-05-19T06:55:00","CIN.08NOBSN2","41.38","1.39","12.69"],["2026-05-19T06:55:00","CIN.AEPE12","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.CAYCT.4","11.67","0.34","-15.97"],["2026-05-19T06:55:00","CIN.CAYUGA.1","21.03","0.21","-6.48"],["2026-05-19T06:55:00","CIN.CAYUGA.2","12.15","0.36","-15.51"],["2026-05-19T06:55:00","CIN.CAYUGA.3","4.86","0.48","-22.92"],["2026-05-19T06:55:00","CIN.CC.EDWIGCC","46.78","1.09","18.39"],["2026-05-19T06:55:00","CIN.CC.NOBSVIL","41.46","1.29","12.87"],["2026-05-19T06:55:00","CIN.CC.SUGRCK","-21.46","0.18","-48.94"],["2026-05-19T06:55:00","CIN.CONRSV.ARR","43.42","2.92","13.20"],["2026-05-19T06:55:00","CIN.CRANESOLAR","49.26","1.50","20.46"],["2026-05-19T06:55:00","CIN.CRSD","23.15","0.32","-4.47"],["2026-05-19T06:55:00","CIN.CT.VERMN.1","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.2","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.3","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.4","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.5","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.6","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.7","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CT.VERMN.8","12.60","0.37","-15.07"],["2026-05-19T06:55:00","CIN.CUSTOMER1","49.45","1.64","20.51"],["2026-05-19T06:55:00","CIN.DEI.AZ","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.EDWCT1","46.78","1.09","18.39"],["2026-05-19T06:55:00","CIN.EDWCT2","46.78","1.09","18.39"],["2026-05-19T06:55:00","CIN.EDWST","46.78","1.09","18.39"],["2026-05-19T06:55:00","CIN.ESR.ATTBRY","50.68","3.14","20.24"],["2026-05-19T06:55:00","CIN.ESR.CRANE","49.26","1.50","20.46"],["2026-05-19T06:55:00","CIN.ESR.NABB","42.60","2.21","13.09"],["2026-05-19T06:55:00","CIN.GALGHR.ARR","44.70","1.84","15.56"],["2026-05-19T06:55:00","CIN.GIB5.WVPA","47.93","0.78","19.85"],["2026-05-19T06:55:00","CIN.GIBSON.1","47.91","0.77","19.84"],["2026-05-19T06:55:00","CIN.GIBSON.2","47.95","0.80","19.85"],["2026-05-19T06:55:00","CIN.GIBSON.3","47.94","0.81","19.83"],["2026-05-19T06:55:00","CIN.GIBSON.4","47.95","0.80","19.85"],["2026-05-19T06:55:00","CIN.GIBSON.5","47.93","0.78","19.85"],["2026-05-19T06:55:00","CIN.GRNTON.MVP","51.32","0.85","23.17"],["2026-05-19T06:55:00","CIN.HE.PSI","49.44","1.64","20.50"],["2026-05-19T06:55:00","CIN.HENRYCO.1","42.75","2.15","13.30"],["2026-05-19T06:55:00","CIN.HENRYCO.2","42.75","2.15","13.30"],["2026-05-19T06:55:00","CIN.HENRYCO.3","42.75","2.15","13.30"],["2026-05-19T06:55:00","CIN.HEPM_1.AZ","49.45","1.64","20.51"],["2026-05-19T06:55:00","CIN.HEPM_2.AZ","47.07","1.02","18.75"],["2026-05-19T06:55:00","CIN.HHILLS01","47.60","0.86","19.44"],["2026-05-19T06:55:00","CIN.LOGANOAKR","52.58","1.32","23.96"],["2026-05-19T06:55:00","CIN.MADISON.1","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.2","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.3","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.4","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.5","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.6","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.7","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MADISON.8","53.29","1.41","24.58"],["2026-05-19T06:55:00","CIN.MARKLND.1","55.78","1.80","26.68"],["2026-05-19T06:55:00","CIN.MARKLND.2","55.78","1.80","26.68"],["2026-05-19T06:55:00","CIN.MARKLND.3","55.78","1.80","26.68"],["2026-05-19T06:55:00","CIN.NIPS.APLSS","52.61","1.11","24.20"],["2026-05-19T06:55:00","CIN.NIPS.FRBNK","93.70","0.23","66.17"],["2026-05-19T06:55:00","CIN.NIPS.GBSNS","46.91","0.92","18.69"],["2026-05-19T06:55:00","CIN.NIPS.JRDCK","11.22","-0.11","-15.97"],["2026-05-19T06:55:00","CIN.NOBLEVL.3","41.50","1.25","12.95"],["2026-05-19T06:55:00","CIN.NOBLEVL.4","41.50","1.25","12.95"],["2026-05-19T06:55:00","CIN.NOBLEVL.5","41.50","1.25","12.95"],["2026-05-19T06:55:00","CIN.PSI","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.PSI.IMPA","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.PSI.LMU","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.PSI_2.AZ","49.43","2.04","20.09"],["2026-05-19T06:55:00","CIN.PSI_3.AZ","46.37","1.41","17.66"],["2026-05-19T06:55:00","CIN.PV.SPEEDWY","44.88","1.84","15.74"],["2026-05-19T06:55:00","CIN.SIGE","46.63","1.46","17.87"],["2026-05-19T06:55:00","CIN.SIGW_1.AZ","46.63","1.46","17.87"],["2026-05-19T06:55:00","CIN.SUCRKGT1","-21.46","0.18","-48.94"],["2026-05-19T06:55:00","CIN.SUCRKGT2","-21.46","0.18","-48.94"],["2026-05-19T06:55:00","AMMO.KEOKUK12","22.04","-2.18","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK13","22.04","-2.18","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK14","22.04","-2.18","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK15","22.04","-2.18","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK2","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK3","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK4","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK5","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK6","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK7","22.02","-2.20","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK8","22.02","-2.20","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK9","22.02","-2.20","-3.08"],["2026-05-19T06:55:00","AMMO.KIRK","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.KIRK_1.AZ","27.02","-1.08","0.80"],["2026-05-19T06:55:00","AMMO.KIRK2.ARR","23.76","-1.24","-2.30"],["2026-05-19T06:55:00","AMMO.KLSF1","29.04","-0.53","2.27"],["2026-05-19T06:55:00","AMMO.KLSF2","29.04","-0.53","2.27"],["2026-05-19T06:55:00","AMMO.KMDYCTG1","22.28","-0.33","-4.69"],["2026-05-19T06:55:00","AMMO.KMDYCTG2","22.28","-0.33","-4.69"],["2026-05-19T06:55:00","AMMO.LABADIE1","26.16","-1.73","0.59"],["2026-05-19T06:55:00","AMMO.LABADIE2","26.13","-1.76","0.59"],["2026-05-19T06:55:00","AMMO.LABADIE3","26.09","-1.80","0.59"],["2026-05-19T06:55:00","AMMO.LABADIE4","26.21","-1.68","0.59"],["2026-05-19T06:55:00","AMMO.LINN_1.AZ","23.83","-1.17","-2.30"],["2026-05-19T06:55:00","AMMO.MARC_1.AZ","24.57","-0.95","-1.78"],["2026-05-19T06:55:00","AMMO.MARC_NEM","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.MARC_NG","24.09","-0.91","-2.30"],["2026-05-19T06:55:00","AMMO.MERAMEC1","27.02","-1.17","0.89"],["2026-05-19T06:55:00","AMMO.MERAMEC2","27.02","-1.17","0.89"],["2026-05-19T06:55:00","AMMO.MERAMEC3","27.02","-1.17","0.89"],["2026-05-19T06:55:00","AMMO.MERAMEC4","27.02","-1.17","0.89"],["2026-05-19T06:55:00","AMMO.MEXCTG1","25.75","-0.96","-0.59"],["2026-05-19T06:55:00","AMMO.MOBCTG1","13.15","-2.96","-11.19"],["2026-05-19T06:55:00","AMMO.MOCE_1.AZ","13.16","-2.95","-11.19"],["2026-05-19T06:55:00","AMMO.MORUCTG1","25.12","-1.99","-0.19"],["2026-05-19T06:55:00","AMMO.MRRIS.SLR","23.07","-1.92","-2.31"],["2026-05-19T06:55:00","AMMO.NEWFLOR","25.26","-1.81","-0.23"],["2026-05-19T06:55:00","AMMO.NEWMADRID","28.80","-0.46","1.96"],["2026-05-19T06:55:00","AMMO.OSAGE1","24.32","-2.97","-0.01"],["2026-05-19T06:55:00","AMMO.OSAGE2","24.32","-2.97","-0.01"],["2026-05-19T06:55:00","AMMO.OSAGE3","24.32","-2.97","-0.01"],["2026-05-19T06:55:00","AMMO.OSAGE4","24.32","-2.97","-0.01"],["2026-05-19T06:55:00","AMMO.OSAGE5","24.32","-2.98","0.00"],["2026-05-19T06:55:00","AMMO.OSAGE6","24.32","-2.98","0.00"],["2026-05-19T06:55:00","AMMO.OSAGE7","24.32","-2.98","0.00"],["2026-05-19T06:55:00","AMMO.OSAGE8","24.32","-2.98","0.00"],["2026-05-19T06:55:00","AMMO.OSAGEEGEN","24.32","-2.97","-0.01"],["2026-05-19T06:55:00","AMMO.PENOCTG1","24.84","-1.29","-1.17"],["2026-05-19T06:55:00","AMMO.PENOCTG2","24.84","-1.29","-1.17"],["2026-05-19T06:55:00","AMMO.PENOCTG3","24.84","-1.29","-1.17"],["2026-05-19T06:55:00","AMMO.PENOCTG4","24.84","-1.29","-1.17"],["2026-05-19T06:55:00","AMMO.PERR","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.PERR_1.AZ","25.71","-0.80","-0.79"],["2026-05-19T06:55:00","AMMO.PNKYCTG1","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG2","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG3","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG4","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG5","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG6","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG7","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.PNKYCTG8","28.84","-0.91","2.45"],["2026-05-19T06:55:00","AMMO.RCCKCTG1","22.39","-0.43","-4.48"],["2026-05-19T06:55:00","AMMO.RCCKCTG2","22.39","-0.43","-4.48"],["2026-05-19T06:55:00","AMMO.RCCKCTG3","22.39","-0.43","-4.48"],["2026-05-19T06:55:00","AMMO.RCCKCTG4","22.39","-0.43","-4.48"],["2026-05-19T06:55:00","AMMO.RUSHIS1","27.30","-1.15","1.15"],["2026-05-19T06:55:00","AMMO.RUSHIS2","27.30","-1.15","1.15"],["2026-05-19T06:55:00","AMMO.SHOWMS","25.38","-1.82","-0.10"],["2026-05-19T06:55:00","AMMO.SIOUX1","26.49","-1.51","0.70"],["2026-05-19T06:55:00","AMMO.SIOUX2","26.56","-1.46","0.72"],["2026-05-19T06:55:00","AMMO.SPLITRAIL","25.64","-1.70","0.04"],["2026-05-19T06:55:00","AMMO.TRIGCTG1","27.04","-1.14","0.88"],["2026-05-19T06:55:00","AMMO.TS1","29.93","0.47","2.16"],["2026-05-19T06:55:00","AMMO.TS2","29.72","0.26","2.16"],["2026-05-19T06:55:00","AMMO.UA.AZ","25.96","-1.30","-0.04"],["2026-05-19T06:55:00","AMMO.UE","26.38","-1.21","0.29"],["2026-05-19T06:55:00","AMMO.UE.AZ","26.37","-1.22","0.29"],["2026-05-19T06:55:00","AMMO.VANDALIA","25.51","-1.07","-0.72"],["2026-05-19T06:55:00","AMMO.VENCTG2","27.02","-1.15","0.87"],["2026-05-19T06:55:00","AMMO.VENCTG3","27.02","-1.16","0.88"],["2026-05-19T06:55:00","AMMO.VENCTG4","27.02","-1.15","0.87"],["2026-05-19T06:55:00","AMMO.VENCTG5","27.02","-1.15","0.87"],["2026-05-19T06:55:00","AMMO.WFSP","25.82","-1.37","-0.11"],["2026-05-19T06:55:00","AMMO.WVPA","28.29","-0.72","1.71"],["2026-05-19T06:55:00","AMMO.WVPA.CZHI","28.29","-0.72","1.71"],["2026-05-19T06:55:00","AMMO.WVPA.CZML","28.29","-0.72","1.71"],["2026-05-19T06:55:00","AMMO.WVPA.CZPG","28.29","-0.72","1.71"],["2026-05-19T06:55:00","AMMO.WVPA_3.AZ","28.63","-0.56","1.89"],["2026-05-19T06:55:00","AP","26.93","0.35","-0.72"],["2026-05-19T06:55:00","ARKANSAS.HUB","21.17","-1.50","-4.63"],["2026-05-19T06:55:00","BREC.AZ","43.20","1.45","14.45"],["2026-05-19T06:55:00","BREC.BREC","41.55","1.46","12.79"],["2026-05-19T06:55:00","BREC.CENTURY","44.18","1.31","15.57"],["2026-05-19T06:55:00","BREC.COLE.ARR","44.18","1.31","15.57"],["2026-05-19T06:55:00","BREC.DR.BREC","31.77","-0.31","4.78"],["2026-05-19T06:55:00","NSP.NULM.5GT","-69.41","-2.28","-94.43"],["2026-05-19T06:55:00","NSP.NULM.6GT","-69.41","-2.28","-94.43"],["2026-05-19T06:55:00","NSP.NULM.7GT","-69.41","-2.28","-94.43"],["2026-05-19T06:55:00","NSP.NWEC.AZ","32.28","0.25","4.73"],["2026-05-19T06:55:00","NSP.NWELOAD","32.28","0.25","4.73"],["2026-05-19T06:55:00","NSP.OAKLKE_IBR","-4.39","-4.68","-27.01"],["2026-05-19T06:55:00","NSP.ODELL.WND","-68.40","-3.75","-91.95"],["2026-05-19T06:55:00","NSP.OTP","-2.11","-3.87","-25.54"],["2026-05-19T06:55:00","NSP.OTPW_1.AZ","-2.11","-3.87","-25.54"],["2026-05-19T06:55:00","NSP.OWATON_SIG","183.76","-1.48","157.94"],["2026-05-19T06:55:00","NSP.OWATONA_7","183.76","-1.48","157.94"],["2026-05-19T06:55:00","NSP.PRISL1","35.71","-1.57","9.98"],["2026-05-19T06:55:00","NSP.PRISL1_LD","35.71","-1.57","9.98"],["2026-05-19T06:55:00","NSP.PRISL2","35.64","-1.64","9.98"],["2026-05-19T06:55:00","NSP.PRISL2_LD","35.64","-1.64","9.98"],["2026-05-19T06:55:00","NSP.PROSE","-20.53","-3.97","-43.86"],["2026-05-19T06:55:00","NSP.PVALEY.WND","33.59","-1.81","8.10"],["2026-05-19T06:55:00","NSP.RAETNA.WND","-21.46","-5.44","-43.32"],["2026-05-19T06:55:00","NSP.RAPID.ARR","-15.50","-1.09","-41.71"],["2026-05-19T06:55:00","NSP.REDPINE","-3.29","-3.90","-26.69"],["2026-05-19T06:55:00","NSP.REDWIN1","52.07","-1.49","26.26"],["2026-05-19T06:55:00","NSP.REDWIN2","52.07","-1.49","26.26"],["2026-05-19T06:55:00","NSP.RIVRSD10","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.RIVRSD71","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.RIVRSD72","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.RIVRSD9","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.ROCKRIDG1","-26.47","-5.04","-48.73"],["2026-05-19T06:55:00","NSP.RWF__1_QS","-11.39","-2.78","-35.91"],["2026-05-19T06:55:00","NSP.RWF__2","-11.39","-2.78","-35.91"],["2026-05-19T06:55:00","NSP.S_RIDGE1","-26.47","-5.04","-48.73"],["2026-05-19T06:55:00","NSP.SARTELL","31.08","-0.99","4.77"],["2026-05-19T06:55:00","NSP.SHAKOBIO1","38.32","-1.22","12.24"],["2026-05-19T06:55:00","NSP.SHERC1.SLR","32.89","-1.31","6.90"],["2026-05-19T06:55:00","NSP.SHERC2.SLR","32.89","-1.31","6.90"],["2026-05-19T06:55:00","NSP.SHERC3.SLR","32.89","-1.31","6.90"],["2026-05-19T06:55:00","NSP.SHERCO.3","32.89","-1.31","6.90"],["2026-05-19T06:55:00","NSP.SHERCO1","32.83","-1.37","6.90"],["2026-05-19T06:55:00","NSP.SMP","123.31","-1.14","97.15"],["2026-05-19T06:55:00","NSP.SMPM.S3","32.89","-1.31","6.90"],["2026-05-19T06:55:00","NSP.SPGSPG1","35.80","-1.39","9.89"],["2026-05-19T06:55:00","NSP.ST_PETER","-158.03","-2.16","-183.17"],["2026-05-19T06:55:00","NSP.STCLOUD1","31.51","-1.03","5.24"],["2026-05-19T06:55:00","NSP.STCRO","33.50","-0.41","6.61"],["2026-05-19T06:55:00","NSP.STJM_1.AZ","-20.67","-2.52","-45.45"],["2026-05-19T06:55:00","NSP.STONERAY","-21.47","-5.45","-43.32"],["2026-05-19T06:55:00","NSP.TEA_1.AZ","122.76","-1.12","96.58"],["2026-05-19T06:55:00","NSP.UILK1","-20.22","-5.23","-42.29"],["2026-05-19T06:55:00","NSP.UOFMGEN1","35.68","-0.91","9.29"],["2026-05-19T06:55:00","NSP.UOFMGEN2","35.25","-0.97","8.92"],["2026-05-19T06:55:00","NSP.UPLS_1.AZ","73.80","-0.47","46.97"],["2026-05-19T06:55:00","NSP.UPLS_2.AZ","1.62","-2.76","-22.92"],["2026-05-19T06:55:00","NSP.UPLS_3.AZ","-16.01","-1.60","-41.71"],["2026-05-19T06:55:00","NSP.VALYVIEW1","-26.69","-4.99","-49.00"],["2026-05-19T06:55:00","NSP.VELVAVELV","10.22","-2.75","-14.33"],["2026-05-19T06:55:00","NSP.W_TRIW_TR","-23.55","-5.16","-45.69"],["2026-05-19T06:55:00","NSP.WESTSID1","-0.99","-3.10","-25.19"],["2026-05-19T06:55:00","NSP.WHEAT1.ARR","34.60","0.78","6.52"],["2026-05-19T06:55:00","NSP.WHEAT3.ARR","34.60","0.78","6.52"],["2026-05-19T06:55:00","NSP.WHEATON_08","34.60","0.78","6.52"],["2026-05-19T06:55:00","NSP.WHEATON_09","33.69","0.82","5.57"],["2026-05-19T06:55:00","NSP.WHEATON_10","33.69","0.82","5.57"],["2026-05-19T06:55:00","NSP.WHEATON_11","33.69","0.82","5.57"],["2026-05-19T06:55:00","NSP.WHEATON_12","33.69","0.82","5.57"],["2026-05-19T06:55:00","NSP.WHEATON_13","33.69","0.82","5.57"],["2026-05-19T06:55:00","NSP.WILMAR1","-167.72","-3.29","-191.73"],["2026-05-19T06:55:00","NSP.WILMAR2","-167.72","-3.29","-191.73"],["2026-05-19T06:55:00","NSP.WIMUNI.AZ","33.18","1.33","4.55"],["2026-05-19T06:55:00","NSP.WINDVEST1","-26.47","-5.04","-48.73"],["2026-05-19T06:55:00","NSP.WOODST1","-25.48","-5.16","-47.62"],["2026-05-19T06:55:00","NSP.WPIPST1","-20.34","-5.35","-42.29"],["2026-05-19T06:55:00","NSP.WPPI","36.17","0.30","8.57"],["2026-05-19T06:55:00","NSP.WPPI_1.AZ","36.17","0.30","8.57"],["2026-05-19T06:55:00","NSP.WSSOT3.HYD","32.79","1.19","4.30"],["2026-05-19T06:55:00","NSP.WSSOT4.HYD","32.79","1.19","4.30"],["2026-05-19T06:55:00","NYISO","51.21","1.18","22.73"],["2026-05-19T06:55:00","OKGE","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","ONT","46.90","0.78","18.82"],["2026-05-19T06:55:00","ONT.DECO.PSOUT","51.90","0.15","24.45"],["2026-05-19T06:55:00","ONT_W","42.75","-1.17","16.62"],["2026-05-19T06:55:00","OPPD","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","OTP.ANT","-21.15","-4.92","-43.53"],["2026-05-19T06:55:00","OTP.ASHTAIII","8.20","-4.06","-15.04"],["2026-05-19T06:55:00","OTP.ASHTUBULA","8.20","-4.06","-15.04"],["2026-05-19T06:55:00","OTP.ASTORIA","-7.50","-4.30","-30.50"],["2026-05-19T06:55:00","OTP.AZ","14.40","-1.94","-10.96"],["2026-05-19T06:55:00","OTP.BENSON.ARR","2.40","-2.29","-22.61"],["2026-05-19T06:55:00","OTP.BEPC1","-0.90","-2.82","-25.38"],["2026-05-19T06:55:00","OTP.BIGSTON1","-21.35","-4.90","-43.75"],["2026-05-19T06:55:00","OTP.BRDRS1.WND","19.50","-3.18","-4.62"],["2026-05-19T06:55:00","OTP.CENTER1","10.38","-2.88","-14.04"],["2026-05-19T06:55:00","OTP.COURTNY.WF","9.38","-2.55","-15.37"],["2026-05-19T06:55:00","OTP.COYOT1","10.08","-3.00","-14.22"],["2026-05-19T06:55:00","OTP.CRIDG1.WND","-21.48","-5.25","-43.53"],["2026-05-19T06:55:00","OTP.CRIDG2.WND","-21.52","-5.29","-43.53"],["2026-05-19T06:55:00","OTP.DHWE","-12.61","-4.64","-35.27"],["2026-05-19T06:55:00","CONS.RVRFORK2","55.94","1.25","27.39"],["2026-05-19T06:55:00","CONS.S.COLDCRK","56.91","1.61","28.00"],["2026-05-19T06:55:00","CONS.S.GRAT2","55.10","0.65","27.15"],["2026-05-19T06:55:00","CONS.S.LTROUT","57.66","3.09","27.27"],["2026-05-19T06:55:00","CONS.SAUK1","56.83","1.51","28.02"],["2026-05-19T06:55:00","CONS.SCIT","56.05","1.88","26.87"],["2026-05-19T06:55:00","CONS.SCWND1","56.98","1.57","28.11"],["2026-05-19T06:55:00","CONS.SCWND2","56.98","1.57","28.11"],["2026-05-19T06:55:00","CONS.SCWND3","56.98","1.57","28.11"],["2026-05-19T06:55:00","CONS.SCWND4","56.98","1.57","28.11"],["2026-05-19T06:55:00","CONS.SELC","57.14","2.00","27.84"],["2026-05-19T06:55:00","CONS.SESB","57.15","2.03","27.82"],["2026-05-19T06:55:00","CONS.SPNGCREEK","56.67","1.35","28.02"],["2026-05-19T06:55:00","CONS.SUNFISH2","56.38","1.36","27.72"],["2026-05-19T06:55:00","CONS.THTFD.ARR","55.14","1.19","26.65"],["2026-05-19T06:55:00","CONS.TIBBITS","56.90","1.61","27.99"],["2026-05-19T06:55:00","CONS.TIPPY","57.69","2.04","28.35"],["2026-05-19T06:55:00","CONS.TUSCOLA1","55.11","1.05","26.76"],["2026-05-19T06:55:00","CONS.UCMI","57.40","2.09","28.01"],["2026-05-19T06:55:00","CONS.VKLINCOLN","57.10","2.66","27.14"],["2026-05-19T06:55:00","CONS.VKMCBAIN1","56.62","1.08","28.24"],["2026-05-19T06:55:00","CONS.VSTBG8","56.47","1.48","27.69"],["2026-05-19T06:55:00","CONS.WEADO.ARR","55.58","1.47","26.81"],["2026-05-19T06:55:00","CONS.WEBBERHYD","57.57","2.25","28.02"],["2026-05-19T06:55:00","CONS.WHITI.ARR","54.45","1.81","25.34"],["2026-05-19T06:55:00","CONS.WOLV","57.58","2.28","28.00"],["2026-05-19T06:55:00","CONS.WPMC","57.16","2.09","27.77"],["2026-05-19T06:55:00","CONS.WPSC_1.AZ","57.24","2.20","27.74"],["2026-05-19T06:55:00","CONS.WPSC_2.AZ","57.16","2.11","27.75"],["2026-05-19T06:55:00","CONS.WVPA_1.AZ","55.71","2.06","26.35"],["2026-05-19T06:55:00","CONS.ZEELAND1A","57.32","0.92","29.10"],["2026-05-19T06:55:00","CONS.ZEELAND1B","57.32","0.92","29.10"],["2026-05-19T06:55:00","CONS.ZEELAND2A","57.47","1.07","29.10"],["2026-05-19T06:55:00","CONS.ZEELAND2B","57.47","1.07","29.10"],["2026-05-19T06:55:00","CONS.ZEELAND2C","57.47","1.07","29.10"],["2026-05-19T06:55:00","CPLE","41.78","0.74","13.74"],["2026-05-19T06:55:00","CPLW","33.69","0.62","5.77"],["2026-05-19T06:55:00","CSWS","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","CSWS.AEPM_2.AZ","23.45","0.16","-4.01"],["2026-05-19T06:55:00","CSWS.AEPM_3.AZ","21.52","0.16","-5.94"],["2026-05-19T06:55:00","CSWS.AEPM_4.AZ","20.26","-1.13","-5.91"],["2026-05-19T06:55:00","CSWS.ETEC_LD","20.89","0.16","-6.57"],["2026-05-19T06:55:00","CSWS.HOPE","21.70","-1.32","-4.28"],["2026-05-19T06:55:00","CSWS.PRESCOTT","23.45","0.16","-4.01"],["2026-05-19T06:55:00","CSWS.SWERETAIL","21.52","0.16","-5.94"],["2026-05-19T06:55:00","CSWS.VEMCO","20.94","0.15","-6.51"],["2026-05-19T06:55:00","CWLD.AZ","13.89","-2.67","-10.74"],["2026-05-19T06:55:00","CWLD.BLRG","4.97","-3.88","-18.45"],["2026-05-19T06:55:00","CWLD.CEC2CTG1","13.53","-2.75","-11.02"],["2026-05-19T06:55:00","CWLD.CEC2CTG2","13.53","-2.75","-11.02"],["2026-05-19T06:55:00","CWLD.CEC2CTG3","13.53","-2.75","-11.02"],["2026-05-19T06:55:00","CWLD.CEC2CTG4","13.53","-2.75","-11.02"],["2026-05-19T06:55:00","CWLD.CWLD","13.86","-2.68","-10.76"],["2026-05-19T06:55:00","CWLD.DR.CWLD","13.53","-2.75","-11.02"],["2026-05-19T06:55:00","CWLD.FULT","14.40","-1.88","-11.02"],["2026-05-19T06:55:00","CWLD.PLANTD6","13.75","-2.65","-10.90"],["2026-05-19T06:55:00","CWLD.PLANTD8","13.75","-2.65","-10.90"],["2026-05-19T06:55:00","CWLD.SIKESTON","28.84","-0.57","2.11"],["2026-05-19T06:55:00","CWLD.UMC","14.08","-2.61","-10.61"],["2026-05-19T06:55:00","CWLP.AZ","18.23","-0.68","-8.39"],["2026-05-19T06:55:00","CWLP.CWLP","18.24","-0.67","-8.39"],["2026-05-19T06:55:00","CWLP.DALLMA84","18.18","-0.74","-8.38"],["2026-05-19T06:55:00","CWLP.FACTOR91","18.21","-0.70","-8.39"],["2026-05-19T06:55:00","CWLP.GST","18.18","-0.74","-8.38"],["2026-05-19T06:55:00","CWLP.INTERSA81","18.17","-0.74","-8.39"],["2026-05-19T06:55:00","CWLP.REYNOLS91","18.26","-0.64","-8.40"],["2026-05-19T06:55:00","CWLP.TEA_1.AZ","18.16","-0.77","-8.37"],["2026-05-19T06:55:00","DECO.APPLE","54.11","0.61","26.20"],["2026-05-19T06:55:00","DECO.AZ","54.85","2.01","25.54"],["2026-05-19T06:55:00","DECO.BAUER.MVP","54.83","0.99","26.54"],["2026-05-19T06:55:00","DECO.BELRV.MVP","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BLR1.DEMO","53.78","0.95","25.53"],["2026-05-19T06:55:00","DECO.BLR1.MPPA","53.78","0.95","25.53"],["2026-05-19T06:55:00","DECO.BLR2.DEMO","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BLR2.MPPA","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BROOKFLD1","54.41","0.84","26.27"],["2026-05-19T06:55:00","DECO.BRP11","53.96","1.20","25.46"],["2026-05-19T06:55:00","DECO.BRP121","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BRP122","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BRP13","53.97","1.14","25.53"],["2026-05-19T06:55:00","DECO.BSEDTE1","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.BWEC.11","53.96","1.13","25.53"],["2026-05-19T06:55:00","DECO.BWEC.12","53.96","1.13","25.53"],["2026-05-19T06:55:00","DECO.BWECSTG1","53.96","1.13","25.53"],["2026-05-19T06:55:00","DECO.CC.BWEC","53.96","1.13","25.53"],["2026-05-19T06:55:00","DECO.CC.DIG2","54.26","1.65","25.31"],["2026-05-19T06:55:00","DECO.CC.DIG3","54.28","1.67","25.31"],["2026-05-19T06:55:00","DECO.CENOAKS","54.41","0.91","26.20"],["2026-05-19T06:55:00","DECO.CMS_AK","54.36","1.75","25.31"],["2026-05-19T06:55:00","DECO.CMS_THMB","56.53","3.21","26.02"],["2026-05-19T06:55:00","DECO.CMSM_1.AZ","54.41","1.80","25.31"],["2026-05-19T06:55:00","DECO.CMSMROA","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.COFAXP11","55.23","1.97","25.96"],["2026-05-19T06:55:00","DECO.CROS","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.CWEP","54.50","0.81","26.39"],["2026-05-19T06:55:00","DECO.DAYTN.ARR","54.71","1.96","25.45"],["2026-05-19T06:55:00","CONS.COVRT3_GT","57.16","0.65","29.21"],["2026-05-19T06:55:00","CONS.COVRT3_ST","57.16","0.65","29.21"],["2026-05-19T06:55:00","CONS.CRESCENT","55.61","0.60","27.71"],["2026-05-19T06:55:00","CONS.CROTON","58.51","2.69","28.52"],["2026-05-19T06:55:00","CONS.DR.ALPENA","57.50","2.93","27.27"],["2026-05-19T06:55:00","CONS.DR.CETR","57.54","1.84","28.40"],["2026-05-19T06:55:00","CONS.DR.MAROA","56.84","1.56","27.98"],["2026-05-19T06:55:00","CONS.DR.WPSC","58.12","3.06","27.76"],["2026-05-19T06:55:00","CONS.ELIG","57.16","2.09","27.77"],["2026-05-19T06:55:00","CONS.EXGNBB1","56.19","1.01","27.88"],["2026-05-19T06:55:00","CONS.EXGNBB1B","56.19","1.01","27.88"],["2026-05-19T06:55:00","CONS.FESC","57.16","2.09","27.77"],["2026-05-19T06:55:00","CONS.FICTYEC","57.76","2.00","28.46"],["2026-05-19T06:55:00","CONS.FICTYMR","57.76","2.00","28.46"],["2026-05-19T06:55:00","CONS.FISHCREEK","56.51","1.08","28.13"],["2026-05-19T06:55:00","CONS.FOOTEHYD","57.21","2.84","27.07"],["2026-05-19T06:55:00","CONS.GENESEE","55.21","1.11","26.80"],["2026-05-19T06:55:00","CONS.GENESEESO","55.31","1.27","26.74"],["2026-05-19T06:55:00","CONS.GENESEPS","55.21","1.11","26.80"],["2026-05-19T06:55:00","CONS.GRATIOT","56.27","0.96","28.01"],["2026-05-19T06:55:00","CONS.GRATIOT1","55.10","0.65","27.15"],["2026-05-19T06:55:00","CONS.GRATIOT2","55.10","0.65","27.15"],["2026-05-19T06:55:00","CONS.GRAYLGY2","56.25","1.83","27.12"],["2026-05-19T06:55:00","CONS.GRAYLNG","56.25","1.83","27.12"],["2026-05-19T06:55:00","CONS.GYRD1WPSC","57.14","2.08","27.76"],["2026-05-19T06:55:00","CONS.GYRD2WPSC","57.14","2.08","27.76"],["2026-05-19T06:55:00","CONS.GYRD3WPSC","57.14","2.08","27.76"],["2026-05-19T06:55:00","CONS.HARDY","58.20","2.29","28.61"],["2026-05-19T06:55:00","CONS.HART","58.08","2.20","28.58"],["2026-05-19T06:55:00","CONS.HILMN.ARR","57.21","2.57","27.34"],["2026-05-19T06:55:00","CONS.HODENPYL","57.72","2.15","28.27"],["2026-05-19T06:55:00","CONS.HRSY10","57.62","2.09","28.23"],["2026-05-19T06:55:00","CONS.HRSY9","57.62","2.09","28.23"],["2026-05-19T06:55:00","CONS.HRTLND","56.08","0.99","27.79"],["2026-05-19T06:55:00","CONS.HTWD","56.43","1.29","27.84"],["2026-05-19T06:55:00","CONS.ISABELLA1","54.78","0.41","27.07"],["2026-05-19T06:55:00","CONS.JACKSON","55.61","1.10","27.21"],["2026-05-19T06:55:00","CONS.JAXON_1","54.65","0.58","26.77"],["2026-05-19T06:55:00","CONS.JAXON_2","54.72","0.65","26.77"],["2026-05-19T06:55:00","CONS.KAL_RGEN_","57.05","1.36","28.39"],["2026-05-19T06:55:00","CONS.KALK","57.69","2.44","27.95"],["2026-05-19T06:55:00","CONS.KARN.ARR","55.33","1.28","26.75"],["2026-05-19T06:55:00","CONS.KARN3","54.89","0.98","26.61"],["2026-05-19T06:55:00","CONS.KARN4","54.89","0.98","26.61"],["2026-05-19T06:55:00","CONS.KENCNTY1","57.62","1.56","28.76"],["2026-05-19T06:55:00","CONS.LANS","56.35","1.82","27.23"],["2026-05-19T06:55:00","CONS.LANS.ARR","55.97","1.53","27.14"],["2026-05-19T06:55:00","CONS.LBWL.ASM2","55.20","0.64","27.26"],["2026-05-19T06:55:00","CONS.LBWL.ASSM","55.20","0.64","27.26"],["2026-05-19T06:55:00","CONS.LBWL.CSEL","56.53","1.31","27.92"],["2026-05-19T06:55:00","CONS.LIVINGEN1","57.02","1.96","27.76"],["2026-05-19T06:55:00","CONS.LIVINGEN2","57.02","1.96","27.76"],["2026-05-19T06:55:00","CONS.LIVINGEN3","57.02","1.96","27.76"],["2026-05-19T06:55:00","CONS.LIVINGEN4","57.02","1.96","27.76"],["2026-05-19T06:55:00","CONS.LOUDHYDRO","55.99","1.59","27.10"],["2026-05-19T06:55:00","CONS.LUDINGTN1","57.62","1.70","28.62"],["2026-05-19T06:55:00","CONS.LUDINGTN2","57.62","1.70","28.62"],["2026-05-19T06:55:00","CONS.LUDINGTN3","57.67","1.75","28.62"],["2026-05-19T06:55:00","CONS.LUDINGTN4","57.67","1.75","28.62"],["2026-05-19T06:55:00","CONS.LUDINGTN5","57.66","1.74","28.62"],["2026-05-19T06:55:00","CONS.LUDINGTN6","57.66","1.74","28.62"],["2026-05-19T06:55:00","CONS.LWEP","57.52","1.65","28.57"],["2026-05-19T06:55:00","CONS.MACK.ARR","58.19","3.14","27.75"],["2026-05-19T06:55:00","CONS.MCV","55.05","0.82","26.93"],["2026-05-19T06:55:00","CONS.MCV.MCV","55.05","0.82","26.93"],["2026-05-19T06:55:00","CONS.MERIDIAN1","55.16","0.88","26.98"],["2026-05-19T06:55:00","CONS.MIOHYDRO","56.74","2.02","27.42"],["2026-05-19T06:55:00","CONS.MIPOWER1","57.36","1.49","28.57"],["2026-05-19T06:55:00","CONS.MIPOWER2","57.36","1.49","28.57"],["2026-05-19T06:55:00","CONS.MPPA","57.24","2.12","27.82"],["2026-05-19T06:55:00","CONS.MPPA.ABRW","55.98","1.20","27.48"],["2026-05-19T06:55:00","CONS.MPPA.ASM2","55.20","0.64","27.26"],["2026-05-19T06:55:00","CONS.MPPA.ASSM","55.20","0.64","27.26"],["2026-05-19T06:55:00","CONS.MPPA.CHSE","56.53","1.31","27.92"],["2026-05-19T06:55:00","CONS.MPPA.HSLR","58.08","2.20","28.58"],["2026-05-19T06:55:00","CONS.MPPA_3.AZ","56.10","2.07","26.73"],["2026-05-19T06:55:00","CONS.MSCP_1.AZ","56.67","1.52","27.85"],["2026-05-19T06:55:00","CONS.MSCPA","56.70","1.53","27.87"],["2026-05-19T06:55:00","CONS.MSNRD.SOL","54.65","0.28","27.07"],["2026-05-19T06:55:00","CONS.MUSKSOL","57.79","1.79","28.70"],["2026-05-19T06:55:00","CONS.MWEC","54.87","2.03","25.54"],["2026-05-19T06:55:00","CONS.NESL","57.16","2.09","27.77"],["2026-05-19T06:55:00","CONS.PAL_HEPM","57.16","0.66","29.20"],["2026-05-19T06:55:00","CONS.PAL_WPSC","57.16","0.66","29.20"],["2026-05-19T06:55:00","CONS.PFZT","57.10","1.34","28.46"],["2026-05-19T06:55:00","CONS.PINERVR1","55.25","0.74","27.21"],["2026-05-19T06:55:00","CONS.PNRVR.SOL","55.25","0.74","27.21"],["2026-05-19T06:55:00","CONS.POLARIS1","56.19","1.01","27.88"],["2026-05-19T06:55:00","CONS.POLRS.SOL","56.19","1.01","27.88"],["2026-05-19T06:55:00","CONS.RENAIGEN1","56.35","1.04","28.01"],["2026-05-19T06:55:00","CONS.RENAIGEN2","56.35","1.04","28.01"],["2026-05-19T06:55:00","CONS.RENAIGEN3","56.35","1.04","28.01"],["2026-05-19T06:55:00","CONS.RENAIGEN4","56.35","1.04","28.01"],["2026-05-19T06:55:00","CONS.ROGERSHYD","58.08","2.27","28.51"],["2026-05-19T06:55:00","CONS.RVRFORK","55.94","1.25","27.39"],["2026-05-19T06:55:00","GRE.REC.DCLOSS","10.15","-2.85","-14.30"],["2026-05-19T06:55:00","GRE.ROCKLAKE","32.02","0.17","4.55"],["2026-05-19T06:55:00","GRE.SMP","31.63","0.25","4.08"],["2026-05-19T06:55:00","GRE.SMP.GRE","14.65","-2.13","-10.52"],["2026-05-19T06:55:00","GRE.STANT.ARR","10.10","-2.91","-14.29"],["2026-05-19T06:55:00","GRE.STBON1","31.02","-0.85","4.57"],["2026-05-19T06:55:00","GRE.TEA_1.AZ","31.95","0.15","4.50"],["2026-05-19T06:55:00","GRE.TRIMTTRIM","-66.44","-3.79","-89.95"],["2026-05-19T06:55:00","GRE.WILM","1.78","-2.64","-22.88"],["2026-05-19T06:55:00","HE.07LCPGEN1","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.07LCPGEN2","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.07LCPGEN3","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.07LCPGEN4","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.07LCPGEN5","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.07LCPGEN6","45.56","1.96","16.30"],["2026-05-19T06:55:00","HE.CIN","49.05","1.95","19.80"],["2026-05-19T06:55:00","HE.HE","49.20","1.99","19.91"],["2026-05-19T06:55:00","HE.HEIRLOOMSLR","49.45","0.91","21.24"],["2026-05-19T06:55:00","HE.MEROM_AUX","83.56","0.36","55.90"],["2026-05-19T06:55:00","HE.MEROM_CH1","83.56","0.36","55.90"],["2026-05-19T06:55:00","HE.MEROM_CH2","83.56","0.36","55.90"],["2026-05-19T06:55:00","HE.MEROM1","83.56","0.36","55.90"],["2026-05-19T06:55:00","HE.MEROM2","83.56","0.36","55.90"],["2026-05-19T06:55:00","HE.OSPR_PT","83.82","0.62","55.90"],["2026-05-19T06:55:00","HE.RATTS.ARR","50.04","0.97","21.77"],["2026-05-19T06:55:00","HE.RATTS1SLR","49.45","0.91","21.24"],["2026-05-19T06:55:00","HE.SIGW","45.89","2.70","15.89"],["2026-05-19T06:55:00","HE.WORTH1","70.72","0.57","42.85"],["2026-05-19T06:55:00","HE.WORTH2","70.72","0.57","42.85"],["2026-05-19T06:55:00","HE.WORTH3","70.72","0.57","42.85"],["2026-05-19T06:55:00","HE.WORTH4","70.72","0.57","42.85"],["2026-05-19T06:55:00","HMPL.HMPL_1.AZ","45.52","1.79","16.43"],["2026-05-19T06:55:00","HMPL.HMPLOAD","45.52","1.79","16.43"],["2026-05-19T06:55:00","ILGEN1.AGG","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","ILGEN10.AGG","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","ILGEN2.AGG","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","ILGEN3.AGG","22.72","-0.82","-3.76"],["2026-05-19T06:55:00","ILGEN4.AGG","-3.35","-0.05","-30.60"],["2026-05-19T06:55:00","ILGEN5.AGG","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","ILGEN7.AGG","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","ILLINOIS.HUB","12.21","-0.57","-14.52"],["2026-05-19T06:55:00","INDIANA.HUB","46.31","1.86","17.15"],["2026-05-19T06:55:00","INDN","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","IPL.16EVCT7","45.06","1.81","15.95"],["2026-05-19T06:55:00","IPL.16EVCT8","45.06","1.81","15.95"],["2026-05-19T06:55:00","IPL.16EVST9","45.06","1.81","15.95"],["2026-05-19T06:55:00","IPL.16GEOR11G","43.60","1.56","14.74"],["2026-05-19T06:55:00","IPL.16GEOR22G","43.77","1.73","14.74"],["2026-05-19T06:55:00","IPL.16GEOR33G","43.77","1.73","14.74"],["2026-05-19T06:55:00","IPL.16GEOR44G","43.60","1.56","14.74"],["2026-05-19T06:55:00","IPL.16PETE.AGG","42.31","0.92","14.09"],["2026-05-19T06:55:00","IPL.16PETEE3","42.36","0.97","14.09"],["2026-05-19T06:55:00","IPL.16PETEE4","42.31","0.92","14.09"],["2026-05-19T06:55:00","IPL.16STOC4C4","43.72","1.47","14.95"],["2026-05-19T06:55:00","IPL.16STOC5C5","43.62","1.37","14.95"],["2026-05-19T06:55:00","IPL.16STOT.AGG","43.73","1.49","14.94"],["2026-05-19T06:55:00","IPL.16STOU5O5","43.67","1.42","14.95"],["2026-05-19T06:55:00","IPL.16STOU6O6","43.76","1.51","14.95"],["2026-05-19T06:55:00","IPL.16STOU7O7","43.74","1.51","14.93"],["2026-05-19T06:55:00","IPL.16STOUCC6","43.84","1.59","14.95"],["2026-05-19T06:55:00","IPL.16STOUTR1","43.86","1.63","14.93"],["2026-05-19T06:55:00","IPL.16SYST.AGG","43.18","1.27","14.61"],["2026-05-19T06:55:00","IPL.AZ","44.06","1.80","14.96"],["2026-05-19T06:55:00","IPL.CC.IPLEV01","45.06","1.81","15.95"],["2026-05-19T06:55:00","IPL.HE","44.27","1.71","15.26"],["2026-05-19T06:55:00","IPL.HEPM_1.AZ","44.27","1.71","15.26"],["2026-05-19T06:55:00","IPL.IPL","44.06","1.80","14.96"],["2026-05-19T06:55:00","IPL.PEC01","42.28","0.89","14.09"],["2026-05-19T06:55:00","IPL.PIKECB01","42.36","0.97","14.09"],["2026-05-19T06:55:00","IPL.STOU3.ARR","43.85","1.60","14.95"],["2026-05-19T06:55:00","IPL.WVPA","44.06","1.80","14.96"],["2026-05-19T06:55:00","KACY","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","KCPL","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","LAFA.AZ","19.98","-0.50","-6.82"],["2026-05-19T06:55:00","LAFA.HARGIS1","20.03","-0.45","-6.82"],["2026-05-19T06:55:00","LAFA.HARGIS2","20.03","-0.45","-6.82"],["2026-05-19T06:55:00","LAFA.LABBE1","19.81","-0.66","-6.83"],["2026-05-19T06:55:00","LAFA.LABBE2","19.81","-0.66","-6.83"],["2026-05-19T06:55:00","LAFA.LAFA","19.98","-0.50","-6.82"],["2026-05-19T06:55:00","LAGN.DEMCO1.AZ","19.10","-0.74","-7.46"],["2026-05-19T06:55:00","LAGN.LAGN_1.AZ","19.10","-1.01","-7.19"],["2026-05-19T06:55:00","LAGT.1803","19.10","-1.02","-7.18"],["2026-05-19T06:55:00","LAGT.1803CEG","19.10","-1.02","-7.18"],["2026-05-19T06:55:00","LAGT.LOGC.ARR","17.49","-2.07","-7.74"],["2026-05-19T06:55:00","LAGT.PCE","19.07","-0.85","-7.38"],["2026-05-19T06:55:00","LEPA.AZ","19.22","-0.70","-7.38"],["2026-05-19T06:55:00","LEPA.CPLAQ.ARR","19.73","-0.27","-7.30"],["2026-05-19T06:55:00","LEPA.HOUMA","19.43","-0.64","-7.23"],["2026-05-19T06:55:00","LEPA.HOUMA_G14","19.43","-0.64","-7.23"],["2026-05-19T06:55:00","LEPA.HOUMA_G15","19.43","-0.64","-7.23"],["2026-05-19T06:55:00","LEPA.HOUMA_G16","19.43","-0.64","-7.23"],["2026-05-19T06:55:00","LEPA.LEPA","19.35","-0.89","-7.06"],["2026-05-19T06:55:00","LEPA.MGC_UNT01","19.59","-0.70","-7.01"],["2026-05-19T06:55:00","LEPA.MRCTY.ARR","19.59","-0.70","-7.01"],["2026-05-19T06:55:00","LEPA.MURRAY","15.51","-3.02","-8.77"],["2026-05-19T06:55:00","LES","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","LGEE","44.76","1.48","15.98"],["2026-05-19T06:55:00","EES.BXTRWL.ARR","15.77","-1.35","-10.18"],["2026-05-19T06:55:00","EES.BXWSN2.ARR","15.71","-1.37","-10.22"],["2026-05-19T06:55:00","EES.BYCT1","18.97","-0.76","-7.57"],["2026-05-19T06:55:00","EES.BYCT2","18.97","-0.76","-7.57"],["2026-05-19T06:55:00","EES.BYCT3","18.97","-0.76","-7.57"],["2026-05-19T06:55:00","EES.BYCT4","18.97","-0.76","-7.57"],["2026-05-19T06:55:00","EES.BYGL","17.35","-1.90","-8.05"],["2026-05-19T06:55:00","EES.CALCAS1_CT","19.28","-0.83","-7.19"],["2026-05-19T06:55:00","EES.CALCAS2_CT","19.28","-0.83","-7.19"],["2026-05-19T06:55:00","EES.CALDWEL.AZ","20.75","-0.31","-6.24"],["2026-05-19T06:55:00","EES.CALDWELL","20.75","-0.31","-6.24"],["2026-05-19T06:55:00","EES.CARV_A","18.96","-0.94","-7.40"],["2026-05-19T06:55:00","EES.CARV_BC","18.96","-0.94","-7.40"],["2026-05-19T06:55:00","EES.CC.ACAD2","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.CC.JWL_1","18.70","-1.33","-7.27"],["2026-05-19T06:55:00","EES.CC.JWL_2","18.70","-1.33","-7.27"],["2026-05-19T06:55:00","EES.CC.LKCHAR","18.77","-1.31","-7.22"],["2026-05-19T06:55:00","EES.CC.MTCPS","19.75","-1.11","-6.44"],["2026-05-19T06:55:00","EES.CC.NINEM6","18.75","-1.36","-7.19"],["2026-05-19T06:55:00","EES.CC.NOPS","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.CC.OCAPS","20.06","-0.28","-6.96"],["2026-05-19T06:55:00","EES.CNWAY2.ARR","19.14","-0.77","-7.39"],["2026-05-19T06:55:00","EES.COLY1.ARR","18.84","-0.96","-7.50"],["2026-05-19T06:55:00","EES.CONC","19.98","-0.35","-6.97"],["2026-05-19T06:55:00","EES.CONCECO","19.98","-0.35","-6.97"],["2026-05-19T06:55:00","EES.CONCORDIA","17.44","-1.27","-8.59"],["2026-05-19T06:55:00","EES.CONCPK","19.98","-0.35","-6.97"],["2026-05-19T06:55:00","EES.CONCSUP","19.98","-0.35","-6.97"],["2026-05-19T06:55:00","EES.CONWAY.ARR","19.14","-0.77","-7.39"],["2026-05-19T06:55:00","EES.CTEAU2.ARR","19.38","-0.69","-7.23"],["2026-05-19T06:55:00","EES.CTW_1","19.23","-1.04","-7.03"],["2026-05-19T06:55:00","EES.CTW_2","19.23","-1.04","-7.03"],["2026-05-19T06:55:00","EES.CTW_3","19.23","-1.04","-7.03"],["2026-05-19T06:55:00","EES.CTW_4","19.23","-1.04","-7.03"],["2026-05-19T06:55:00","EES.CYPRESS1CT","19.33","-1.00","-6.97"],["2026-05-19T06:55:00","EES.CYPRESS2CT","19.33","-1.00","-6.97"],["2026-05-19T06:55:00","EES.DBAYO1.ARR","18.98","-1.00","-7.32"],["2026-05-19T06:55:00","EES.DEMCO","19.10","-0.74","-7.46"],["2026-05-19T06:55:00","EES.DERSLD","18.79","-1.62","-6.89"],["2026-05-19T06:55:00","EES.DOWCHEM","18.94","-0.94","-7.42"],["2026-05-19T06:55:00","EES.DOWCHEMECO","18.94","-0.94","-7.42"],["2026-05-19T06:55:00","EES.DOWCHEMPK","18.94","-0.94","-7.42"],["2026-05-19T06:55:00","EES.DOWCHEMSUP","18.94","-0.94","-7.42"],["2026-05-19T06:55:00","EES.DR.ELLPT1","19.07","-0.85","-7.38"],["2026-05-19T06:55:00","EES.DR.ENMP","19.08","-1.06","-7.16"],["2026-05-19T06:55:00","EES.DR.OSG","20.29","-0.39","-6.62"],["2026-05-19T06:55:00","EES.EGMP_1.AZ","19.32","-0.69","-7.29"],["2026-05-19T06:55:00","EES.EGMP_2.AZ","19.18","-0.92","-7.20"],["2026-05-19T06:55:00","EES.ELILD","19.10","-0.88","-7.32"],["2026-05-19T06:55:00","EES.ELILD.RLA","19.10","-0.88","-7.32"],["2026-05-19T06:55:00","EES.ELMP_1.AZ","19.03","-0.95","-7.32"],["2026-05-19T06:55:00","EES.EMMP_1.AZ","16.65","-0.60","-10.05"],["2026-05-19T06:55:00","EES.EMMP_2.AZ","14.49","-0.16","-12.65"],["2026-05-19T06:55:00","EES.ENCO","19.01","-0.85","-7.44"],["2026-05-19T06:55:00","EES.ENMP_1.AZ","19.10","-1.04","-7.16"],["2026-05-19T06:55:00","EES.ESSO","19.01","-0.85","-7.44"],["2026-05-19T06:55:00","EES.ETEC","20.46","-0.24","-6.60"],["2026-05-19T06:55:00","EES.ETEC_1.AZ","20.45","-0.25","-6.60"],["2026-05-19T06:55:00","EES.ETILD","20.32","-0.22","-6.76"],["2026-05-19T06:55:00","EES.ETMP_1.AZ","20.33","-0.23","-6.74"],["2026-05-19T06:55:00","EES.EXXOBMT","20.03","-0.35","-6.92"],["2026-05-19T06:55:00","EES.EXXON","19.02","-0.84","-7.44"],["2026-05-19T06:55:00","EES.FLRNCE.ARR","16.15","-0.70","-10.45"],["2026-05-19T06:55:00","EES.FORMOSA_BR","19.01","-0.85","-7.44"],["2026-05-19T06:55:00","EES.FRONT_TX1","19.85","-1.37","-6.08"],["2026-05-19T06:55:00","EES.FRONT_TX2","19.85","-1.37","-6.08"],["2026-05-19T06:55:00","EES.FRONT_TX3","19.85","-1.37","-6.08"],["2026-05-19T06:55:00","EES.FRSKR1.ARR","17.56","-1.91","-7.83"],["2026-05-19T06:55:00","EES.GEISMAR","19.13","-0.77","-7.40"],["2026-05-19T06:55:00","EES.GP_PORTHUD","18.85","-0.98","-7.47"],["2026-05-19T06:55:00","EES.HNTSMN_PNO","20.25","-0.11","-6.94"],["2026-05-19T06:55:00","EES.HOUMA.ARR","19.43","-0.64","-7.23"],["2026-05-19T06:55:00","EES.HRTBRG.ARR","19.36","-0.94","-7.00"],["2026-05-19T06:55:00","EES.INLND1.ARR","19.45","-0.86","-6.99"],["2026-05-19T06:55:00","EES.INLND2.ARR","19.45","-0.86","-6.99"],["2026-05-19T06:55:00","EES.IRISSOLAR","18.68","-0.85","-7.77"],["2026-05-19T06:55:00","EES.JAXSNS.ARR","14.62","-0.81","-11.87"],["2026-05-19T06:55:00","EES.JDEC","19.48","-0.57","-7.25"],["2026-05-19T06:55:00","EES.JWL_CT1","18.70","-1.33","-7.27"],["2026-05-19T06:55:00","EES.JWL_CT2","18.69","-1.34","-7.27"],["2026-05-19T06:55:00","EES.JWL_ST1","18.72","-1.31","-7.27"],["2026-05-19T06:55:00","EES.JWL_ST2","18.72","-1.31","-7.27"],["2026-05-19T06:55:00","EES.KRBYVLE.AZ","20.23","-0.15","-6.92"],["2026-05-19T06:55:00","EES.L_CREEK1","19.68","-1.18","-6.44"],["2026-05-19T06:55:00","EES.L_CREEK2","19.72","-1.14","-6.44"],["2026-05-19T06:55:00","EES.L_GYPSY2","18.88","-1.16","-7.26"],["2026-05-19T06:55:00","EES.L_GYPSY3","18.79","-1.24","-7.27"],["2026-05-19T06:55:00","EES.LA3","19.43","-0.63","-7.24"],["2026-05-19T06:55:00","EES.LFSF","17.58","-1.80","-7.92"],["2026-05-19T06:55:00","EES.LIBERTY","20.87","0.32","-6.75"],["2026-05-19T06:55:00","EES.LKCHAR_CT1","18.69","-1.39","-7.22"],["2026-05-19T06:55:00","EES.LKCHAR_CT2","18.69","-1.39","-7.22"],["2026-05-19T06:55:00","EES.LKCHAR_ST","18.88","-1.21","-7.21"],["2026-05-19T06:55:00","EES.LONSTR1","19.30","-0.81","-7.19"],["2026-05-19T06:55:00","EES.MAGPOWG","18.90","-1.01","-7.39"],["2026-05-19T06:55:00","SIPC.MARIOGEN5","32.14","-0.13","4.97"],["2026-05-19T06:55:00","SIPC.MARIOGEN6","32.14","-0.13","4.97"],["2026-05-19T06:55:00","SIPC.SIPC","32.69","0.24","5.15"],["2026-05-19T06:55:00","SME.AZ","21.31","-0.52","-5.47"],["2026-05-19T06:55:00","SME.BATESV_1","25.73","-0.64","-0.93"],["2026-05-19T06:55:00","SME.BATESV_2","25.73","-0.64","-0.93"],["2026-05-19T06:55:00","SME.BATESV_3","25.73","-0.64","-0.93"],["2026-05-19T06:55:00","SME.BENN.ARR","24.76","-0.89","-1.65"],["2026-05-19T06:55:00","SME.BENN_R_U1","24.76","-0.89","-1.65"],["2026-05-19T06:55:00","SME.BENN_R_U2","24.76","-0.89","-1.65"],["2026-05-19T06:55:00","SME.CC.MOR_CC1","22.28","-1.38","-3.64"],["2026-05-19T06:55:00","SME.CC.MOS_CC1","23.04","-1.46","-2.80"],["2026-05-19T06:55:00","SME.CC.MOS_CC2","23.04","-1.46","-2.80"],["2026-05-19T06:55:00","SME.DTEDGE","16.33","-0.04","-10.93"],["2026-05-19T06:55:00","SME.GPTAYLRS","24.58","-0.57","-2.15"],["2026-05-19T06:55:00","SME.GRANDGULF","15.80","-1.53","-9.97"],["2026-05-19T06:55:00","SME.LEAFRIVER","24.43","-0.92","-1.95"],["2026-05-19T06:55:00","SME.MOR_CTG1","22.27","-1.39","-3.64"],["2026-05-19T06:55:00","SME.MOR_STG1","22.29","-1.37","-3.64"],["2026-05-19T06:55:00","SME.MORRO.ARR","22.29","-1.37","-3.64"],["2026-05-19T06:55:00","SME.MOS_3","23.01","-1.56","-2.73"],["2026-05-19T06:55:00","SME.MOS_4","23.07","-1.38","-2.85"],["2026-05-19T06:55:00","SME.MOS_5","23.07","-1.38","-2.85"],["2026-05-19T06:55:00","SME.MOS_CTG_1","23.06","-1.39","-2.85"],["2026-05-19T06:55:00","SME.MOS_CTG_2","23.06","-1.39","-2.85"],["2026-05-19T06:55:00","SME.MOS_STG_1","23.01","-1.56","-2.73"],["2026-05-19T06:55:00","SME.MOS_STG_2","23.01","-1.56","-2.73"],["2026-05-19T06:55:00","SME.MS_SOLAR3","22.88","-1.22","-3.20"],["2026-05-19T06:55:00","SME.PALDNG.ARR","25.77","-0.33","-1.20"],["2026-05-19T06:55:00","SME.PLUMPOINT","30.51","-0.14","3.35"],["2026-05-19T06:55:00","SME.SLVRCRK_1","21.46","-0.64","-5.20"],["2026-05-19T06:55:00","SME.SLVRCRK_2","21.46","-0.64","-5.20"],["2026-05-19T06:55:00","SME.SLVRCRK_3","21.46","-0.64","-5.20"],["2026-05-19T06:55:00","SME.SME_LOAD","21.27","-0.53","-5.50"],["2026-05-19T06:55:00","SME.SYLV_1","25.85","-0.28","-1.17"],["2026-05-19T06:55:00","SME.SYLV_2","25.85","-0.28","-1.17"],["2026-05-19T06:55:00","SME.SYLV_3","25.85","-0.28","-1.17"],["2026-05-19T06:55:00","SMP.AZ","29.00","-1.61","3.31"],["2026-05-19T06:55:00","SMP.BLOOMIN_QS","14.59","-2.19","-10.52"],["2026-05-19T06:55:00","SMP.CCRK1.RPU","33.97","-1.36","8.03"],["2026-05-19T06:55:00","SMP.CCRK2.RPU","33.97","-1.36","8.03"],["2026-05-19T06:55:00","SMP.MMPA.AU","14.15","-2.64","-10.51"],["2026-05-19T06:55:00","SMP.OWEF","33.13","-1.29","7.12"],["2026-05-19T06:55:00","SMP.PRESTON","12.31","-1.44","-13.55"],["2026-05-19T06:55:00","SMP.PVWIND","33.59","-1.81","8.10"],["2026-05-19T06:55:00","SMP.RPU","34.15","-1.36","8.21"],["2026-05-19T06:55:00","SMP.SMP","28.98","-1.61","3.29"],["2026-05-19T06:55:00","SMP.TEA_1.AZ","33.28","-1.34","7.32"],["2026-05-19T06:55:00","SMP.WES.RPU","37.05","-1.41","11.16"],["2026-05-19T06:55:00","SOCO","32.05","0.04","4.71"],["2026-05-19T06:55:00","SOCO.FORIN.ARR","18.87","0.16","-8.59"],["2026-05-19T06:55:00","SPA","22.06","-1.50","-3.74"],["2026-05-19T06:55:00","SPC","20.08","-2.20","-5.02"],["2026-05-19T06:55:00","SPRM","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","SPS","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","SWPP","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","TEXAS.HUB","20.34","-0.05","-6.91"],["2026-05-19T06:55:00","TVA","33.58","0.11","6.17"],["2026-05-19T06:55:00","TVA.BRMNH1.ARR","30.04","0.16","2.58"],["2026-05-19T06:55:00","TVA.CALRIDGE","11.48","-0.67","-15.15"],["2026-05-19T06:55:00","TVA.TVA","18.65","0.15","-8.80"],["2026-05-19T06:55:00","TVA.TVAM_1.AZ","19.59","0.16","-7.87"],["2026-05-19T06:55:00","TVA.WHITEOAK","17.15","-1.07","-9.08"],["2026-05-19T06:55:00","UPPC.AUTRAIN","15.14","5.24","-17.40"],["2026-05-19T06:55:00","UPPC.AZ","13.74","3.72","-17.28"],["2026-05-19T06:55:00","UPPC.ESC","12.99","3.14","-17.45"],["2026-05-19T06:55:00","UPPC.ESC.AZ","12.99","3.14","-17.45"],["2026-05-19T06:55:00","UPPC.GLADSTONE","12.83","2.99","-17.46"],["2026-05-19T06:55:00","UPPC.HOIST23","12.41","2.46","-17.35"],["2026-05-19T06:55:00","UPPC.INTEGRATD","13.64","3.63","-17.29"],["2026-05-19T06:55:00","UPPC.LWEC","14.43","4.33","-17.20"],["2026-05-19T06:55:00","UPPC.MCCLURE12","12.33","2.38","-17.35"],["2026-05-19T06:55:00","UPPC.ONTONAGON","14.61","4.47","-17.16"],["2026-05-19T06:55:00","UPPC.PORT.ARR","14.63","4.50","-17.17"],["2026-05-19T06:55:00","UPPC.VICTORIA1","14.56","4.20","-16.94"],["2026-05-19T06:55:00","UPPC.VICTORIA2","14.56","4.20","-16.94"],["2026-05-19T06:55:00","UPPC.WARDEN","14.43","4.33","-17.20"],["2026-05-19T06:55:00","UPPC.WPMC","14.66","4.53","-17.17"],["2026-05-19T06:55:00","UPPC.WPPI","13.64","3.71","-17.37"],["2026-05-19T06:55:00","UPPC.WPSE","14.43","4.25","-17.12"],["2026-05-19T06:55:00","VAP","26.93","0.35","-0.72"],["2026-05-19T06:55:00","WAUE","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","WEC.AZ","-3.10","1.08","-31.48"],["2026-05-19T06:55:00","WEC.BDGHLW2S","-0.29","-0.29","-27.30"],["2026-05-19T06:55:00","WEC.BLUSKYGF","-2.39","0.88","-30.57"],["2026-05-19T06:55:00","WEC.BUTRIDGE1","-2.91","1.13","-31.34"],["2026-05-19T06:55:00","WEC.CC.PORTW1","-4.33","0.30","-31.93"],["2026-05-19T06:55:00","WEC.CC.PORTW2","-4.33","0.30","-31.93"],["2026-05-19T06:55:00","WEC.CCDGTC1","-2.83","1.23","-31.36"],["2026-05-19T06:55:00","WEC.CCDGTC2","-2.83","1.23","-31.36"],["2026-05-19T06:55:00","WEC.CCDGTC3","-2.83","1.23","-31.36"],["2026-05-19T06:55:00","WEC.CCDGTC4","-2.83","1.23","-31.36"],["2026-05-19T06:55:00","WEC.DAR_SLR1","-3.67","0.14","-31.11"],["2026-05-19T06:55:00","WEC.DR.WEPM","-4.33","1.10","-32.73"],["2026-05-19T06:55:00","WEC.EITM_LZ01","-7.09","0.60","-34.99"],["2026-05-19T06:55:00","WEC.EITM_LZ02","-7.09","0.60","-34.99"],["2026-05-19T06:55:00","WPS.WESTON3","17.47","1.44","-11.27"],["2026-05-19T06:55:00","WPS.WESTON4","17.31","1.44","-11.43"],["2026-05-19T06:55:00","WPS.WPSE","11.91","2.66","-18.05"],["2026-05-19T06:55:00","WPS.WPSM","11.80","2.07","-17.57"],["2026-05-19T06:55:00","WR","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","WR.MEUC_1.AZ","28.62","0.16","1.16"],["2026-05-19T06:55:00","WR.MEUCFRED1","28.69","-0.84","2.23"],["2026-05-19T06:55:00","WR.MEUCFRED2","28.69","-0.84","2.23"],["2026-05-19T06:55:00","WR.MEUCLADD","25.33","-1.30","-0.67"],["2026-05-19T06:55:00","WR.MOWR","28.99","0.15","1.54"],["2026-05-19T06:55:00","WR.MOWR_1.AZ","28.77","0.16","1.31"],["2026-05-19T06:55:00","WR.THAYERLD","28.62","0.16","1.16"],["2026-05-19T06:55:00","YAD","33.45","0.73","5.42"],["2026-05-19T06:55:00","NSP.MRES.MWF","-2.18","-3.74","-25.74"],["2026-05-19T06:55:00","NSP.MRES_5.AZ","23.80","-2.00","-1.50"],["2026-05-19T06:55:00","NSP.MRES_6.AZ","20.02","-2.17","-5.11"],["2026-05-19T06:55:00","NSP.NCP.AZ","27.31","1.15","-1.14"],["2026-05-19T06:55:00","NSP.NCPLOAD","27.31","1.15","-1.14"],["2026-05-19T06:55:00","NSP.NEW_PNEW_","67.14","-0.89","40.73"],["2026-05-19T06:55:00","NSP.NOBLE.CWS1","-36.65","-4.44","-59.51"],["2026-05-19T06:55:00","NSP.NOBLE.CWS2","-36.65","-4.44","-59.51"],["2026-05-19T06:55:00","NSP.NOBLES.WND","-36.65","-4.44","-59.51"],["2026-05-19T06:55:00","NSP.NOBLES2.MP","-33.79","-4.83","-56.26"],["2026-05-19T06:55:00","NSP.NORTHN.WND","-21.47","-5.45","-43.32"],["2026-05-19T06:55:00","NSP.NSP","39.34","-0.85","12.89"],["2026-05-19T06:55:00","NSP.NSPG_1.AZ","-21.57","-2.71","-46.16"],["2026-05-19T06:55:00","NSP.NSPG_2.AZ","-42.06","-2.29","-67.07"],["2026-05-19T06:55:00","NSP.NSTARSOLAR","32.45","-0.99","6.14"],["2026-05-19T06:55:00","NSP.NU","-69.42","-2.29","-94.43"],["2026-05-19T06:55:00","NSP.NU.AZ","-69.42","-2.29","-94.43"],["2026-05-19T06:55:00","NSP.NULM.4GT","-69.41","-2.28","-94.43"],["2026-05-19T06:55:00","DECO.DEAN111","53.96","1.20","25.46"],["2026-05-19T06:55:00","DECO.DEAN112","53.96","1.20","25.46"],["2026-05-19T06:55:00","DECO.DEAN121","53.96","1.20","25.46"],["2026-05-19T06:55:00","DECO.DEAN122","53.96","1.20","25.46"],["2026-05-19T06:55:00","DECO.DEERFLD","54.12","0.72","26.10"],["2026-05-19T06:55:00","DECO.DFWE2","54.14","0.74","26.10"],["2026-05-19T06:55:00","DECO.DIGG1","54.30","1.69","25.31"],["2026-05-19T06:55:00","DECO.DIGG2","54.24","1.63","25.31"],["2026-05-19T06:55:00","DECO.DIGG3","54.28","1.67","25.31"],["2026-05-19T06:55:00","DECO.DIGS2","54.28","1.67","25.31"],["2026-05-19T06:55:00","DECO.DIGS3","54.28","1.67","25.31"],["2026-05-19T06:55:00","DECO.DIGSINT","54.28","1.67","25.31"],["2026-05-19T06:55:00","DECO.DLRYP11","54.60","1.90","25.40"],["2026-05-19T06:55:00","DECO.DLRYP12","54.60","1.90","25.40"],["2026-05-19T06:55:00","DECO.DR.123NET","55.04","2.24","25.50"],["2026-05-19T06:55:00","DECO.DR.DEMO","54.79","2.00","25.49"],["2026-05-19T06:55:00","DECO.DR.GLW","54.67","2.01","25.36"],["2026-05-19T06:55:00","DECO.DR.POET","55.31","1.75","26.26"],["2026-05-19T06:55:00","DECO.DR.TRGT","54.86","2.03","25.53"],["2026-05-19T06:55:00","DECO.E.TRENTON","54.51","1.85","25.36"],["2026-05-19T06:55:00","DECO.EIPS","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.ELIG","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.ESSEX.ARR","54.76","2.02","25.44"],["2026-05-19T06:55:00","DECO.EXGNHW2","54.15","0.65","26.20"],["2026-05-19T06:55:00","DECO.EXGNMW2","54.11","0.71","26.10"],["2026-05-19T06:55:00","DECO.FERMI2","54.30","1.67","25.33"],["2026-05-19T06:55:00","DECO.FESC","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.FRISB.ARR","54.66","1.93","25.43"],["2026-05-19T06:55:00","DECO.FRMP112","54.55","1.90","25.35"],["2026-05-19T06:55:00","DECO.FRMP113","54.55","1.90","25.35"],["2026-05-19T06:55:00","DECO.FRMP114","54.55","1.90","25.35"],["2026-05-19T06:55:00","DECO.GRNWD.MVP","54.07","1.06","25.71"],["2026-05-19T06:55:00","DECO.GRNWD1","53.95","0.94","25.71"],["2026-05-19T06:55:00","DECO.GWDP111","54.07","1.06","25.71"],["2026-05-19T06:55:00","DECO.GWDP112","54.07","1.06","25.71"],["2026-05-19T06:55:00","DECO.GWDP12","54.07","1.06","25.71"],["2026-05-19T06:55:00","DECO.HNKP111","54.98","2.11","25.57"],["2026-05-19T06:55:00","DECO.HNKP113","54.98","2.11","25.57"],["2026-05-19T06:55:00","DECO.HNKP121","54.84","1.99","25.55"],["2026-05-19T06:55:00","DECO.HNKP122","54.84","1.99","25.55"],["2026-05-19T06:55:00","DECO.HRBRB.ARR","54.19","0.79","26.10"],["2026-05-19T06:55:00","DECO.HVSTW","54.18","0.68","26.20"],["2026-05-19T06:55:00","DECO.JUDD11","54.72","1.97","25.45"],["2026-05-19T06:55:00","DECO.JUDD12","54.72","1.97","25.45"],["2026-05-19T06:55:00","DECO.JUDD13","54.72","1.97","25.45"],["2026-05-19T06:55:00","DECO.JUDD14","54.72","1.97","25.45"],["2026-05-19T06:55:00","DECO.LAKEIRIS","54.04","1.08","25.66"],["2026-05-19T06:55:00","DECO.LBWL.WTSL","54.26","1.64","25.32"],["2026-05-19T06:55:00","DECO.LOAD.CNE","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.LUD1","57.62","1.70","28.62"],["2026-05-19T06:55:00","DECO.LUD2","57.62","1.70","28.62"],["2026-05-19T06:55:00","DECO.LUD3","57.67","1.75","28.62"],["2026-05-19T06:55:00","DECO.LUD4","57.67","1.75","28.62"],["2026-05-19T06:55:00","DECO.LUD5","57.66","1.74","28.62"],["2026-05-19T06:55:00","DECO.LUD6","57.66","1.74","28.62"],["2026-05-19T06:55:00","DECO.MCKINLEY1","55.78","2.34","26.14"],["2026-05-19T06:55:00","DECO.MINDEN1","52.05","-1.22","25.97"],["2026-05-19T06:55:00","DECO.MONROE1","54.03","1.63","25.10"],["2026-05-19T06:55:00","DECO.MONROE2","54.03","1.63","25.10"],["2026-05-19T06:55:00","DECO.MONROE3","53.86","1.23","25.33"],["2026-05-19T06:55:00","DECO.MONROE4","53.86","1.23","25.33"],["2026-05-19T06:55:00","DECO.MONRP11","54.03","1.63","25.10"],["2026-05-19T06:55:00","DECO.MPPA.DWTL","54.26","1.64","25.32"],["2026-05-19T06:55:00","DECO.MSCPA","55.44","2.66","25.48"],["2026-05-19T06:55:00","DECO.NEC","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.NEP112","54.97","2.12","25.55"],["2026-05-19T06:55:00","DECO.NEP113","54.97","2.12","25.55"],["2026-05-19T06:55:00","DECO.NEP114","54.97","2.12","25.55"],["2026-05-19T06:55:00","DECO.NEP12","54.91","2.06","25.55"],["2026-05-19T06:55:00","DECO.NEP131","54.91","2.06","25.55"],["2026-05-19T06:55:00","DECO.NEP132","54.91","2.06","25.55"],["2026-05-19T06:55:00","DECO.NESL1","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.NOBEL","54.11","0.71","26.10"],["2026-05-19T06:55:00","DECO.OLIVRP11","55.92","2.48","26.14"],["2026-05-19T06:55:00","DECO.PEGASUS","54.51","0.79","26.42"],["2026-05-19T06:55:00","DECO.PEGASUS2","54.51","0.79","26.42"],["2026-05-19T06:55:00","DECO.PHEASANT1","54.43","0.86","26.27"],["2026-05-19T06:55:00","DECO.PINE_TREE","54.13","1.34","25.49"],["2026-05-19T06:55:00","DECO.PINNEBOG","54.31","0.81","26.20"],["2026-05-19T06:55:00","DECO.PLACDP12","54.61","1.70","25.61"],["2026-05-19T06:55:00","DECO.PONTC.MVP","54.51","1.62","25.59"],["2026-05-19T06:55:00","DECO.PUTNMP11","56.27","3.00","25.97"],["2026-05-19T06:55:00","DECO.RPSN3.MVP","54.31","0.91","26.10"],["2026-05-19T06:55:00","DECO.RPSON.MVP","54.28","0.88","26.10"],["2026-05-19T06:55:00","DECO.RRP11","54.64","1.98","25.36"],["2026-05-19T06:55:00","DECO.S.CASTLE","54.97","2.12","25.55"],["2026-05-19T06:55:00","DECO.SANDU.MVP","54.24","1.08","25.86"],["2026-05-19T06:55:00","DECO.SELC","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.SESA","54.84","2.00","25.54"],["2026-05-19T06:55:00","DECO.SIGEL1","54.08","0.68","26.10"],["2026-05-19T06:55:00","DECO.SLOES11","54.57","1.91","25.36"],["2026-05-19T06:55:00","DECO.STCLA.ARR","53.95","1.19","25.46"],["2026-05-19T06:55:00","DECO.STCLP11","54.14","1.33","25.51"],["2026-05-19T06:55:00","DECO.SUPP111","54.89","2.08","25.51"],["2026-05-19T06:55:00","DECO.SUPP112","54.89","2.08","25.51"],["2026-05-19T06:55:00","DECO.SUPP113","54.89","2.08","25.51"],["2026-05-19T06:55:00","AMIL.HVANA.ARR","4.35","-0.99","-21.96"],["2026-05-19T06:55:00","AMIL.IDTE","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.IGS","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.IMEA.BHSF","27.44","-1.17","1.31"],["2026-05-19T06:55:00","AMIL.IMEA.HOOS","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.IMEA_1.AZ","19.62","-0.72","-6.96"],["2026-05-19T06:55:00","AMIL.IOW_AFRYT","2.41","-0.99","-23.90"],["2026-05-19T06:55:00","AMIL.IP","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.IP.AZ","16.96","-0.55","-9.79"],["2026-05-19T06:55:00","AMIL.IP.IMEA","17.83","-0.64","-8.83"],["2026-05-19T06:55:00","AMIL.IPRETL","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.IPVS.MVP","21.16","-1.09","-5.05"],["2026-05-19T06:55:00","AMIL.KIMMEL","29.07","-0.68","2.45"],["2026-05-19T06:55:00","AMIL.L69_AHOPK","1.09","-0.54","-25.67"],["2026-05-19T06:55:00","AMIL.LEGOESR","10.48","-0.08","-16.74"],["2026-05-19T06:55:00","AMIL.LINCLAND1","18.96","-1.11","-7.23"],["2026-05-19T06:55:00","AMIL.LINCLAND2","18.96","-1.11","-7.23"],["2026-05-19T06:55:00","AMIL.LOTUS","18.35","-1.09","-7.86"],["2026-05-19T06:55:00","AMIL.MAROA.MVP","15.47","-0.94","-10.89"],["2026-05-19T06:55:00","AMIL.MCEC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.MCPU_1.AZ","40.19","0.74","12.15"],["2026-05-19T06:55:00","AMIL.MECWB_LPC","-8.60","-2.22","-33.68"],["2026-05-19T06:55:00","AMIL.MERDS.MVP","20.93","-1.15","-5.22"],["2026-05-19T06:55:00","AMIL.MES","16.84","-0.50","-9.96"],["2026-05-19T06:55:00","AMIL.MFSF","22.16","-0.42","-4.72"],["2026-05-19T06:55:00","AMIL.MP2N","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.MPRG.ARR","-4.33","-0.06","-31.57"],["2026-05-19T06:55:00","AMIL.MRDSA.ARR","20.97","-1.14","-5.19"],["2026-05-19T06:55:00","AMIL.MSWP","19.72","-1.41","-6.17"],["2026-05-19T06:55:00","AMIL.MTCML","40.19","0.74","12.15"],["2026-05-19T06:55:00","AMIL.MULLIGAN","19.18","-1.00","-7.12"],["2026-05-19T06:55:00","AMIL.NEC1_1.AZ","21.15","0.18","-6.33"],["2026-05-19T06:55:00","AMIL.NESL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.NEWT_1.AZ","16.64","-0.02","-10.64"],["2026-05-19T06:55:00","AMIL.NEWTON21","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","AMIL.NLT_ANEW_","5.23","-0.27","-21.80"],["2026-05-19T06:55:00","AMIL.NORRIS","21.18","0.20","-6.32"],["2026-05-19T06:55:00","AMIL.NORRISDC","18.85","-0.42","-8.03"],["2026-05-19T06:55:00","AMIL.NWTN_BF","18.92","-0.35","-8.03"],["2026-05-19T06:55:00","AMIL.NWTN_SF","18.92","-0.35","-8.03"],["2026-05-19T06:55:00","AMIL.OGLES.ARR","-3.25","-0.01","-30.54"],["2026-05-19T06:55:00","AMIL.P66T","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.PALMCOIL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.PEARLG2","21.49","-0.82","-4.99"],["2026-05-19T06:55:00","AMIL.PEIC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.PEIH","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.PLST","21.37","-1.03","-4.90"],["2026-05-19T06:55:00","AMIL.PPI","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.PRAIRIE1","11.15","-0.29","-15.86"],["2026-05-19T06:55:00","AMIL.PRAIRIECK","19.94","-0.79","-6.57"],["2026-05-19T06:55:00","AMIL.PRSPWF","13.97","-0.86","-12.47"],["2026-05-19T06:55:00","AMIL.PS1.NIMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PS2.NIMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG1.IMEA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG1.IMPA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG1.LGEP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG1.MEUC","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG1.SIPC","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG2.IMEA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG2.IMPA","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG2.LGEP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG2.MEUC","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSG2.SIPC","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC1.AMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC1.KMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC1.PPI","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC2.AMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC2.KMP","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PSGC2.PPI","27.18","-1.26","1.14"],["2026-05-19T06:55:00","AMIL.PTWF","9.46","-1.33","-16.51"],["2026-05-19T06:55:00","AMIL.PUBPOWIL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.PWLFSLR","7.63","-0.08","-19.59"],["2026-05-19T06:55:00","AMIL.RECC_FPLP","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.REI2CTGA","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGB","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGC","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGD","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGE","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGF","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGG","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REI2CTGH","15.29","-0.12","-11.89"],["2026-05-19T06:55:00","AMIL.REN1","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.RES.CNE","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.RESE","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.RICHLAND","-2.78","0.70","-30.78"],["2026-05-19T06:55:00","AMIL.RISING.H","12.79","-0.61","-13.90"],["2026-05-19T06:55:00","AMIL.RISING.L","12.51","-0.62","-14.17"],["2026-05-19T06:55:00","AMIL.RIVRFRRYS","23.53","0.59","-4.36"],["2026-05-19T06:55:00","AMIL.RLGY01","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.RNGDRP","16.96","-0.30","-10.04"],["2026-05-19T06:55:00","AMIL.RNGPSS","27.44","-1.19","1.33"],["2026-05-19T06:55:00","AMIL.RPGI_1.AZ","-5.22","-2.29","-30.23"],["2026-05-19T06:55:00","AMIL.RSPWIND","0.51","-1.26","-25.53"],["2026-05-19T06:55:00","AMIL.RUBY","25.63","-0.33","-1.34"],["2026-05-19T06:55:00","AMIL.RUSHMORE","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","DECO.SUPP114","54.89","2.08","25.51"],["2026-05-19T06:55:00","DECO.TRNCNL9","54.51","1.85","25.36"],["2026-05-19T06:55:00","DECO.TURTLE1","54.08","0.68","26.10"],["2026-05-19T06:55:00","DECO.TURTLE2","54.08","0.68","26.10"],["2026-05-19T06:55:00","DECO.TUSCOLA2","55.04","1.32","26.42"],["2026-05-19T06:55:00","DECO.WILMTP11","55.94","2.60","26.04"],["2026-05-19T06:55:00","DECO.WPSA","54.84","2.00","25.54"],["2026-05-19T06:55:00","DEOK","26.93","0.35","-0.72"],["2026-05-19T06:55:00","DLCO","26.93","0.35","-0.72"],["2026-05-19T06:55:00","DMGEN1.AGG","27.14","-1.26","1.10"],["2026-05-19T06:55:00","DMGEN2.AGG","27.14","-1.26","1.10"],["2026-05-19T06:55:00","DMGEN4.AGG","27.14","-1.26","1.10"],["2026-05-19T06:55:00","DPC.ABS","-2.67","-2.98","-26.99"],["2026-05-19T06:55:00","DPC.AEPE9","20.21","0.04","-7.13"],["2026-05-19T06:55:00","DPC.APPLRV.SLR","34.56","0.35","6.91"],["2026-05-19T06:55:00","DPC.AZ","20.30","0.05","-7.05"],["2026-05-19T06:55:00","DPC.DPC","21.58","0.10","-5.82"],["2026-05-19T06:55:00","DPC.EDNF","0.66","-0.35","-26.29"],["2026-05-19T06:55:00","DPC.EKM1","35.71","0.78","7.63"],["2026-05-19T06:55:00","DPC.EKM2","35.71","0.78","7.63"],["2026-05-19T06:55:00","DPC.FILMOR.SLR","8.69","-2.39","-16.22"],["2026-05-19T06:55:00","DPC.FLAMBEAU","29.03","1.22","0.51"],["2026-05-19T06:55:00","DPC.GENOA3","24.15","0.50","-3.65"],["2026-05-19T06:55:00","DPC.JPM","51.25","0.10","23.85"],["2026-05-19T06:55:00","DPC.MCNEILUS2","-2.78","-3.18","-26.90"],["2026-05-19T06:55:00","DPC.NSPLOAD","34.47","3.12","4.05"],["2026-05-19T06:55:00","DPC.NSPP_1.AZ","33.86","3.19","3.37"],["2026-05-19T06:55:00","DPC.NWEC.AZ","32.88","0.95","4.63"],["2026-05-19T06:55:00","DPC.NWELOAD","32.88","0.95","4.63"],["2026-05-19T06:55:00","DPC.RIVR.ANVRY","44.01","1.14","15.57"],["2026-05-19T06:55:00","DPC.STNMAN.ARR","1.25","-0.38","-25.67"],["2026-05-19T06:55:00","DPC.WINNEBAGO","-1.31","-2.70","-25.91"],["2026-05-19T06:55:00","DPL","26.93","0.35","-0.72"],["2026-05-19T06:55:00","DUK","34.91","0.68","6.93"],["2026-05-19T06:55:00","EAI.AECC_1.AZ","26.28","-0.56","-0.46"],["2026-05-19T06:55:00","EAI.AECCHYDRO2","22.90","-0.59","-3.81"],["2026-05-19T06:55:00","EAI.AECCHYDRO9","24.47","-1.42","-1.41"],["2026-05-19T06:55:00","EAI.AECCLD","26.35","-0.55","-0.40"],["2026-05-19T06:55:00","EAI.AECCMCCLLN","20.96","-1.36","-4.98"],["2026-05-19T06:55:00","EAI.AECCMGVCT1","23.63","-1.46","-2.21"],["2026-05-19T06:55:00","EAI.AECCMGVCT2","23.63","-1.46","-2.21"],["2026-05-19T06:55:00","EAI.AECCMGVMST","23.63","-1.46","-2.21"],["2026-05-19T06:55:00","EAI.AECCOSWCT1","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT2","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT3","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT4","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT5","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT6","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWCT7","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWST1","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCOSWST2","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.AECCWCSOL","26.75","-0.55","0.00"],["2026-05-19T06:55:00","EAI.ANO1","23.83","-1.97","-1.50"],["2026-05-19T06:55:00","EAI.ANO2","23.89","-1.91","-1.50"],["2026-05-19T06:55:00","EAI.ARSNC1.ARR","24.11","-0.99","-2.20"],["2026-05-19T06:55:00","EAI.BIGCYP120","29.06","-0.25","2.01"],["2026-05-19T06:55:00","EAI.BIGCYP20","29.06","-0.25","2.01"],["2026-05-19T06:55:00","EAI.BIGCYP40","29.06","-0.25","2.01"],["2026-05-19T06:55:00","EAI.BLAKELY1","23.98","-1.09","-2.23"],["2026-05-19T06:55:00","EAI.BLAKELY2","23.98","-1.09","-2.23"],["2026-05-19T06:55:00","EAI.BUBALD","24.26","-1.16","-1.88"],["2026-05-19T06:55:00","EAI.CARPNTR_1","23.77","-1.30","-2.23"],["2026-05-19T06:55:00","EAI.CARPNTR_2","23.77","-1.30","-2.23"],["2026-05-19T06:55:00","EAI.CC.AECCMGV","23.63","-1.46","-2.21"],["2026-05-19T06:55:00","EAI.CC.AECCOSW","24.58","-1.18","-1.54"],["2026-05-19T06:55:00","EAI.CC.BLAKLY","23.98","-1.09","-2.23"],["2026-05-19T06:55:00","EAI.CC.DEGRAY","23.78","-1.26","-2.26"],["2026-05-19T06:55:00","EAI.CC.DELL","29.97","-0.20","2.87"],["2026-05-19T06:55:00","EAI.CC.HT_SPR1","23.59","-1.50","-2.21"],["2026-05-19T06:55:00","EAI.CC.PBENRGY","23.71","-1.23","-2.36"],["2026-05-19T06:55:00","EAI.CC.UPS1","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.CC.UPS2","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.CC.UPS3","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.CC.UPS4","19.81","-1.85","-5.64"],["2026-05-19T06:55:00","EAI.CHLK1","29.10","-0.20","2.00"],["2026-05-19T06:55:00","EAI.CHLK2","29.10","-0.20","2.00"],["2026-05-19T06:55:00","EAI.CHLK3","29.10","-0.20","2.00"],["2026-05-19T06:55:00","EAI.CLKS","28.79","-0.26","1.75"],["2026-05-19T06:55:00","EAI.COUCH2.ARR","20.74","-1.57","-4.99"],["2026-05-19T06:55:00","EAI.CROSSETT","19.07","-0.64","-7.59"],["2026-05-19T06:55:00","EAI.CWAYLD","24.91","-1.12","-1.27"],["2026-05-19T06:55:00","EAI.CWAYLD1.AZ","24.91","-1.12","-1.27"],["2026-05-19T06:55:00","EAI.CWCP","26.38","-0.92","0.00"],["2026-05-19T06:55:00","EAI.CWL_1.AZ","28.27","-0.14","1.11"],["2026-05-19T06:55:00","EAI.CWL_A","28.22","-0.19","1.11"],["2026-05-19T06:55:00","EAI.CWL_B","28.22","-0.19","1.11"],["2026-05-19T06:55:00","EAI.CWL_C","28.22","-0.19","1.11"],["2026-05-19T06:55:00","EAI.CWL_D","28.22","-0.19","1.11"],["2026-05-19T06:55:00","EAI.CWL_E","28.22","-0.19","1.11"],["2026-05-19T06:55:00","EAI.CYVY","27.70","-0.36","0.76"],["2026-05-19T06:55:00","EAI.DEGRAY1","23.78","-1.26","-2.26"],["2026-05-19T06:55:00","EAI.DEGRAY2","23.78","-1.26","-2.26"],["2026-05-19T06:55:00","EAI.DELL.CT1","29.97","-0.20","2.87"],["2026-05-19T06:55:00","EAI.DELL.CT2","29.97","-0.20","2.87"],["2026-05-19T06:55:00","EAI.DELL.ST3","29.97","-0.20","2.87"],["2026-05-19T06:55:00","EAI.DRVRSOL","30.64","-0.02","3.36"],["2026-05-19T06:55:00","MGE.SSD_SLR2","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","MGE.STRIX","-1.14","0.63","-29.07"],["2026-05-19T06:55:00","MGE.TYTO","-0.69","0.85","-28.84"],["2026-05-19T06:55:00","MGE.WCCF","-0.35","1.01","-28.66"],["2026-05-19T06:55:00","MGE.WMARIN034","11.71","2.49","-18.08"],["2026-05-19T06:55:00","MGE.WMD_ESR1","-0.81","0.46","-28.57"],["2026-05-19T06:55:00","MHEB","26.53","-0.51","-0.26"],["2026-05-19T06:55:00","MHEB_EAR","27.72","0.16","0.26"],["2026-05-19T06:55:00","MICHIGAN.HUB","54.97","1.65","26.02"],["2026-05-19T06:55:00","MINN.HUB","34.13","-0.89","7.72"],["2026-05-19T06:55:00","MIUP.ARCP","13.77","3.91","-17.44"],["2026-05-19T06:55:00","MIUP.BRULEGHYD","12.70","2.22","-16.82"],["2026-05-19T06:55:00","MIUP.CHALKHILL","11.82","2.25","-17.73"],["2026-05-19T06:55:00","MIUP.CLOV","13.77","3.91","-17.44"],["2026-05-19T06:55:00","MIUP.CLVHDRTN1","13.48","3.62","-17.44"],["2026-05-19T06:55:00","MIUP.DETRDBN1","15.28","5.42","-17.44"],["2026-05-19T06:55:00","MIUP.DFTR13N1","13.87","4.01","-17.44"],["2026-05-19T06:55:00","MIUP.FAIRBNKS1","11.62","1.76","-17.44"],["2026-05-19T06:55:00","MIUP.GARSPV1","12.11","2.25","-17.44"],["2026-05-19T06:55:00","MIUP.GARSPV2","12.11","2.25","-17.44"],["2026-05-19T06:55:00","MIUP.GARWND1","12.11","2.25","-17.44"],["2026-05-19T06:55:00","MIUP.GARWND2","12.11","2.25","-17.44"],["2026-05-19T06:55:00","MIUP.KUESTER11","12.94","3.00","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER12","12.94","3.00","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER13","12.94","3.00","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER14","12.94","3.00","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER25","12.96","3.02","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER26","12.96","3.02","-17.36"],["2026-05-19T06:55:00","MIUP.KUESTER27","12.96","3.02","-17.36"],["2026-05-19T06:55:00","MIUP.LITTLQUIN","12.23","2.29","-17.36"],["2026-05-19T06:55:00","MIUP.MAGAZESH","13.56","3.70","-17.44"],["2026-05-19T06:55:00","MIUP.MANSTQN1","12.99","3.13","-17.44"],["2026-05-19T06:55:00","MIUP.MARQ","13.46","3.52","-17.36"],["2026-05-19T06:55:00","MIUP.MICHIGMF","12.55","2.07","-16.82"],["2026-05-19T06:55:00","MIUP.MIHM11","14.13","4.05","-17.22"],["2026-05-19T06:55:00","MIUP.MIHM12","14.13","4.05","-17.22"],["2026-05-19T06:55:00","MIUP.MIHM13","14.13","4.05","-17.22"],["2026-05-19T06:55:00","MIUP.NEWQUINES","12.22","2.25","-17.33"],["2026-05-19T06:55:00","MIUP.NWLB","14.07","4.21","-17.44"],["2026-05-19T06:55:00","MIUP.PEAVYFALL","12.56","2.21","-16.95"],["2026-05-19T06:55:00","MIUP.PRESQ.ARR","12.72","2.79","-17.37"],["2026-05-19T06:55:00","MIUP.RBRTS.ARR","14.07","4.21","-17.44"],["2026-05-19T06:55:00","MIUP.RNGD_SLR","12.51","2.64","-17.43"],["2026-05-19T06:55:00","MIUP.TILDEN","13.47","3.52","-17.35"],["2026-05-19T06:55:00","MIUP.TWINFALLS","12.02","2.02","-17.30"],["2026-05-19T06:55:00","MIUP.UMERC","12.77","2.68","-17.21"],["2026-05-19T06:55:00","MIUP.WEPM","13.65","2.68","-16.33"],["2026-05-19T06:55:00","MIUP.WHITERAPD","11.74","2.17","-17.73"],["2026-05-19T06:55:00","MIUP.WOLV","15.01","4.07","-16.36"],["2026-05-19T06:55:00","MIUP.WPPI","12.93","2.92","-17.29"],["2026-05-19T06:55:00","MIUP.WPSE","12.76","2.67","-17.21"],["2026-05-19T06:55:00","MOGEN1.AGG","26.27","-1.66","0.63"],["2026-05-19T06:55:00","MOGEN2.AGG","27.02","-1.17","0.89"],["2026-05-19T06:55:00","MP.AEPE14","25.53","-0.76","-1.01"],["2026-05-19T06:55:00","MP.AEPE20","25.53","-0.76","-1.01"],["2026-05-19T06:55:00","MP.AEPE50","25.53","-0.76","-1.01"],["2026-05-19T06:55:00","MP.AZ","27.34","-0.26","0.30"],["2026-05-19T06:55:00","MP.BISON1","10.23","-2.96","-14.11"],["2026-05-19T06:55:00","MP.BISON5","10.20","-2.99","-14.11"],["2026-05-19T06:55:00","MP.BLNCHR123","23.47","-0.99","-2.84"],["2026-05-19T06:55:00","MP.BOS233","26.06","-1.50","0.26"],["2026-05-19T06:55:00","MP.DLPLOAD","26.58","0.78","-1.50"],["2026-05-19T06:55:00","MP.DR.JFK","25.53","-0.76","-1.01"],["2026-05-19T06:55:00","MP.FONDLA1","25.81","-0.29","-1.20"],["2026-05-19T06:55:00","MP.G_ULLIN.WND","10.18","-3.01","-14.11"],["2026-05-19T06:55:00","MP.HIBBAR3","26.04","-0.10","-1.16"],["2026-05-19T06:55:00","MP.HIBBAR4","26.04","-0.10","-1.16"],["2026-05-19T06:55:00","MP.HPUGEN356","27.51","-0.89","1.10"],["2026-05-19T06:55:00","MP.HPULOAD","27.51","-0.89","1.10"],["2026-05-19T06:55:00","MP.HVDCE","25.93","-0.40","-0.97"],["2026-05-19T06:55:00","MP.HVDCW","10.38","-2.81","-14.11"],["2026-05-19T06:55:00","MP.LASKIN1","28.58","-0.07","1.35"],["2026-05-19T06:55:00","MP.LASKIN2","28.58","-0.07","1.35"],["2026-05-19T06:55:00","MP.MP","27.44","-0.25","0.39"],["2026-05-19T06:55:00","MP.MP_BOS4","26.06","-1.50","0.26"],["2026-05-19T06:55:00","MP.MPM_1.AZ","27.51","-0.89","1.10"],["2026-05-19T06:55:00","MP.MPM_2.AZ","27.51","-0.89","1.10"],["2026-05-19T06:55:00","MP.MRES","22.53","-1.26","-3.51"],["2026-05-19T06:55:00","MP.OLIVER12","10.38","-2.81","-14.11"],["2026-05-19T06:55:00","MP.TACHB1","30.15","1.73","1.12"],["2026-05-19T06:55:00","MP.TACHB2","30.15","1.73","1.12"],["2026-05-19T06:55:00","MP.TACRIDGE1","27.95","-0.73","1.38"],["2026-05-19T06:55:00","MP.THOMSON","25.78","-0.32","-1.20"],["2026-05-19T06:55:00","MP.WPPI_BOS4","26.06","-1.50","0.26"],["2026-05-19T06:55:00","MPS","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","MPS.CROSSROAD1","26.42","-0.56","-0.32"],["2026-05-19T06:55:00","MPS.CROSSROAD2","26.42","-0.56","-0.32"],["2026-05-19T06:55:00","MPS.CROSSROAD3","26.42","-0.56","-0.32"],["2026-05-19T06:55:00","MPS.CROSSROAD4","26.42","-0.56","-0.32"],["2026-05-19T06:55:00","MPW.AZ","2.16","-0.32","-24.82"],["2026-05-19T06:55:00","MPW.MPW","2.16","-0.32","-24.82"],["2026-05-19T06:55:00","MPW.UNIT_7","2.21","-0.30","-24.79"],["2026-05-19T06:55:00","MPW.UNIT_8","2.21","-0.30","-24.79"],["2026-05-19T06:55:00","MPW.UNIT_9","2.07","-0.47","-24.76"],["2026-05-19T06:55:00","MS.HUB","14.78","-0.89","-11.63"],["2026-05-19T06:55:00","NIPS.AM","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.AZ","76.22","0.88","48.04"],["2026-05-19T06:55:00","NIPS.BAILY.ARR","145.30","0.58","117.42"],["2026-05-19T06:55:00","NIPS.BCWF.SIG","-3.78","-2.38","-28.70"],["2026-05-19T06:55:00","NIPS.BENTONCO","-3.78","-2.38","-28.70"],["2026-05-19T06:55:00","NIPS.BP","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.BURROAK.H","52.11","0.87","23.94"],["2026-05-19T06:55:00","NIPS.BURROAK.L","54.82","0.95","26.57"],["2026-05-19T06:55:00","NIPS.CARGILL","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.CARPNTRWF","45.11","0.23","17.58"],["2026-05-19T06:55:00","NIPS.CAVALRYBS","48.05","0.54","20.21"],["2026-05-19T06:55:00","NIPS.CAVALRYSF","48.05","0.54","20.21"],["2026-05-19T06:55:00","NIPS.CC.WHITN","-146.85","0.20","-174.35"],["2026-05-19T06:55:00","NIPS.DR.PRAXAR","200.11","0.46","172.35"],["2026-05-19T06:55:00","NIPS.DUNNBR1SF","90.28","0.64","62.34"],["2026-05-19T06:55:00","NIPS.DUNNBR2BS","52.05","0.81","23.94"],["2026-05-19T06:55:00","NIPS.DUNNBR2SF","52.05","0.81","23.94"],["2026-05-19T06:55:00","NIPS.ERC_TEST","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.EWNMAC.NU","52.26","0.76","24.20"],["2026-05-19T06:55:00","NIPS.HWND1.IPL","10.01","-2.03","-15.26"],["2026-05-19T06:55:00","NIPS.IMPA","48.90","0.63","20.97"],["2026-05-19T06:55:00","NIPS.IMPA_1.AZ","48.90","0.63","20.97"],["2026-05-19T06:55:00","NIPS.INCRMLSP","45.23","0.35","17.58"],["2026-05-19T06:55:00","NIPS.INCROSWF","45.10","0.22","17.58"],["2026-05-19T06:55:00","NIPS.INCROSWF2","45.13","0.25","17.58"],["2026-05-19T06:55:00","NIPS.JASPERCO","89.95","1.12","61.53"],["2026-05-19T06:55:00","NIPS.LAKES","47.88","0.32","20.26"],["2026-05-19T06:55:00","NIPS.MCHCP.ARR","109.26","1.07","80.89"],["2026-05-19T06:55:00","NIPS.MICHCP12","53.65","0.42","25.93"],["2026-05-19T06:55:00","NIPS.MITCH.ARR","-123.51","0.40","-151.21"],["2026-05-19T06:55:00","NIPS.MNTIC2.NU","48.12","0.30","20.52"],["2026-05-19T06:55:00","NIPS.MUNSTR.LN","27.45","0.30","-0.15"],["2026-05-19T06:55:00","NIPS.NIPS","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.NLMK","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.NORWAPNOR","48.72","0.44","20.98"],["2026-05-19T06:55:00","NIPS.OAKDAPOAK","48.49","0.35","20.84"],["2026-05-19T06:55:00","NIPS.PRATTIND","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.PRAXAIR","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.REYNO.MVP","48.75","0.59","20.86"],["2026-05-19T06:55:00","NIPS.ROSEWRWF","45.66","-0.65","19.01"],["2026-05-19T06:55:00","NIPS.SCHAHP16A","88.38","0.59","60.49"],["2026-05-19T06:55:00","NIPS.SCHAHP16B","88.38","0.59","60.49"],["2026-05-19T06:55:00","NIPS.SCHAHP17","81.63","0.62","53.71"],["2026-05-19T06:55:00","NIPS.SCHAHP18","81.63","0.62","53.71"],["2026-05-19T06:55:00","NIPS.STJOHN.LN","87.03","0.69","59.04"],["2026-05-19T06:55:00","NIPS.USS","76.33","0.88","48.15"],["2026-05-19T06:55:00","NIPS.WHITNGT1","-146.85","0.20","-174.35"],["2026-05-19T06:55:00","NIPS.WHITNGT2","-146.85","0.20","-174.35"],["2026-05-19T06:55:00","NIPS.WHITNST","-146.85","0.20","-174.35"],["2026-05-19T06:55:00","NIPS.WVPA","60.54","1.60","31.64"],["2026-05-19T06:55:00","NIPS.WVPA_1.AZ","60.54","1.60","31.64"],["2026-05-19T06:55:00","NPPD","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","NSP.ADAMSWD1","12.89","-2.79","-11.62"],["2026-05-19T06:55:00","NSP.AEPE11","33.85","1.44","5.11"],["2026-05-19T06:55:00","NSP.AEPE13","33.85","1.44","5.11"],["2026-05-19T06:55:00","NSP.AEPE18","31.87","0.00","4.57"],["2026-05-19T06:55:00","NSP.AEPE3","32.30","2.29","2.71"],["2026-05-19T06:55:00","NSP.AEPE4","33.85","1.44","5.11"],["2026-05-19T06:55:00","NSP.AEPE5","33.85","1.44","5.11"],["2026-05-19T06:55:00","NSP.AEPE8","33.85","1.44","5.11"],["2026-05-19T06:55:00","NSP.AGASSIZBE","10.42","-2.09","-14.79"],["2026-05-19T06:55:00","NSP.ALDRIHERC","34.57","-0.88","8.15"],["2026-05-19T06:55:00","NSP.ANSON2","-20.57","-4.01","-43.86"],["2026-05-19T06:55:00","NSP.ANSON3","-20.54","-3.98","-43.86"],["2026-05-19T06:55:00","NSP.ANSON4","-20.53","-3.97","-43.86"],["2026-05-19T06:55:00","NSP.AZ","39.75","-0.83","13.28"],["2026-05-19T06:55:00","NSP.BAYFRN5","26.96","0.90","-1.24"],["2026-05-19T06:55:00","NSP.BAYFRN6","26.96","0.90","-1.24"],["2026-05-19T06:55:00","NSP.BE","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.BE1","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.BE2","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.BELW_1.AZ","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.BEPC","-0.58","-2.82","-25.06"],["2026-05-19T06:55:00","NSP.BIGBLUE","0.01","-3.40","-23.89"],["2026-05-19T06:55:00","NSP.BIGFALL_A","28.73","1.30","0.13"],["2026-05-19T06:55:00","NSP.BLKBROOK","35.35","1.09","6.96"],["2026-05-19T06:55:00","NSP.BLKDO2","36.24","-1.21","10.15"],["2026-05-19T06:55:00","NSP.BLKDO5","36.24","-1.21","10.15"],["2026-05-19T06:55:00","NSP.BLKDO6","41.48","-1.10","15.28"],["2026-05-19T06:55:00","NSP.BLUE_LK_09","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE_LK_10","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE_LK_11","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE_LK7","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE_LK8","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE1.ARR","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE2.ARR","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BLUE4.ARR","32.67","-1.42","6.79"],["2026-05-19T06:55:00","NSP.BR_DIR_TR1","-3.88","-5.07","-26.11"],["2026-05-19T06:55:00","NSP.BRGSRD.MVP","32.21","-0.16","5.07"],["2026-05-19T06:55:00","NSP.BSTAR1.WND","-3.62","-4.04","-26.88"],["2026-05-19T06:55:00","NSP.BSTAR2.WND","-3.62","-4.04","-26.88"],["2026-05-19T06:55:00","NSP.BUFFR_TR1","-3.88","-5.07","-26.11"],["2026-05-19T06:55:00","NSP.BUFFR_TR2","-3.87","-5.06","-26.11"],["2026-05-19T06:55:00","NSP.CANFLSG1","60.81","-1.21","34.72"],["2026-05-19T06:55:00","NSP.CANFLSG2","60.81","-1.21","34.72"],["2026-05-19T06:55:00","NSP.CC.BLKD52","36.24","-1.21","10.15"],["2026-05-19T06:55:00","WEC.EITM_LZ03","-7.09","0.60","-34.99"],["2026-05-19T06:55:00","WEC.ERG1","-6.53","0.54","-34.37"],["2026-05-19T06:55:00","WEC.ERG2","-6.53","0.54","-34.37"],["2026-05-19T06:55:00","WEC.ERGS_LD","-6.53","0.54","-34.37"],["2026-05-19T06:55:00","WEC.GERMANOT1","-3.74","1.18","-32.22"],["2026-05-19T06:55:00","WEC.GERMANOT2","-3.74","1.18","-32.22"],["2026-05-19T06:55:00","WEC.GERMANOT3","-3.74","1.18","-32.22"],["2026-05-19T06:55:00","WEC.GERMANOT4","-3.74","1.18","-32.22"],["2026-05-19T06:55:00","WEC.GERMANOT5","-3.74","1.18","-32.22"],["2026-05-19T06:55:00","WEC.GLACRHLS","-0.65","0.77","-28.72"],["2026-05-19T06:55:00","WEC.JOU_WMONT","-0.65","-0.53","-27.42"],["2026-05-19T06:55:00","WEC.KAC_GE5CT","8.85","1.27","-19.72"],["2026-05-19T06:55:00","WEC.KAC_ISPP","8.85","1.27","-19.72"],["2026-05-19T06:55:00","WEC.KAUCBL.ARR","9.05","1.20","-19.45"],["2026-05-19T06:55:00","WEC.KOSH_SLR1","-2.27","0.23","-29.80"],["2026-05-19T06:55:00","WEC.LGHTHVT01","-3.30","0.93","-31.53"],["2026-05-19T06:55:00","WEC.OAKCREKC5","-6.26","0.67","-34.23"],["2026-05-19T06:55:00","WEC.OCONTFL","11.10","1.90","-18.10"],["2026-05-19T06:55:00","WEC.OKCGC6","-6.25","0.66","-34.21"],["2026-05-19T06:55:00","WEC.OKCGC7","-6.30","0.61","-34.21"],["2026-05-19T06:55:00","WEC.OKCGC8","-6.25","0.66","-34.21"],["2026-05-19T06:55:00","WEC.PARIS01S1","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PARIS01S2","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PARIS01S3","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PARIS01S4","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PB1AUX","7.59","0.76","-20.47"],["2026-05-19T06:55:00","WEC.PB2AUX","7.58","0.75","-20.47"],["2026-05-19T06:55:00","WEC.PLSNT1.MVP","-7.48","0.53","-35.31"],["2026-05-19T06:55:00","WEC.PORTWA1CT1","-4.35","0.28","-31.93"],["2026-05-19T06:55:00","WEC.PORTWA1CT2","-4.35","0.28","-31.93"],["2026-05-19T06:55:00","WEC.PORTWA1ST0","-4.30","0.33","-31.93"],["2026-05-19T06:55:00","WEC.PORTWCT1","-4.35","0.28","-31.93"],["2026-05-19T06:55:00","WEC.PORTWCT2","-4.35","0.28","-31.93"],["2026-05-19T06:55:00","WEC.PORTWST1","-4.30","0.33","-31.93"],["2026-05-19T06:55:00","WEC.PS_ESR1","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PS_ESR1_LD","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PS_SLR1","-6.35","0.80","-34.45"],["2026-05-19T06:55:00","WEC.PTBEACB5","7.59","0.76","-20.47"],["2026-05-19T06:55:00","WEC.PTBHGB1","7.52","0.69","-20.47"],["2026-05-19T06:55:00","WEC.PTBHGB2","7.52","0.69","-20.47"],["2026-05-19T06:55:00","WEC.RBC1","17.78","1.90","-11.42"],["2026-05-19T06:55:00","WEC.ROOT_PIKE","-7.12","0.59","-35.01"],["2026-05-19T06:55:00","WEC.S","-2.90","1.11","-31.31"],["2026-05-19T06:55:00","WEC.UNIVEV130","-4.47","0.81","-32.58"],["2026-05-19T06:55:00","WEC.VALLYGA1","-5.45","1.11","-33.86"],["2026-05-19T06:55:00","WEC.VALLYGA2","-5.43","1.13","-33.86"],["2026-05-19T06:55:00","WEC.WEPM_1.AZ","13.77","3.91","-17.44"],["2026-05-19T06:55:00","WEC.WEPM_2.AZ","13.24","3.24","-17.30"],["2026-05-19T06:55:00","WEC.WPPI","3.00","1.30","-25.60"],["2026-05-19T06:55:00","WEC.WPPI_1.AZ","3.51","1.33","-25.12"],["2026-05-19T06:55:00","WEC.WPPI_3.AZ","-0.50","1.32","-29.12"],["2026-05-19T06:55:00","WFEC","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","WPS.AZ","11.97","2.06","-17.39"],["2026-05-19T06:55:00","WPS.BDGHLW1S","-0.29","-0.29","-27.30"],["2026-05-19T06:55:00","WPS.CC.FOX1","8.33","0.85","-19.82"],["2026-05-19T06:55:00","WPS.CC.FOX2","8.34","0.86","-19.82"],["2026-05-19T06:55:00","WPS.COLUMBIA1","-0.67","0.46","-28.43"],["2026-05-19T06:55:00","WPS.COLUMBIA2","-0.71","0.42","-28.43"],["2026-05-19T06:55:00","WPS.CRANECREK","-1.53","-2.75","-26.08"],["2026-05-19T06:55:00","WPS.CUSTEGEN1","9.17","2.21","-20.34"],["2026-05-19T06:55:00","WPS.DEPERE","10.12","2.02","-19.20"],["2026-05-19T06:55:00","WPS.DPC.WESTN4","17.31","1.44","-11.43"],["2026-05-19T06:55:00","WPS.FORWARD","-1.71","0.94","-29.95"],["2026-05-19T06:55:00","WPS.FORWARD_LD","-1.71","0.94","-29.95"],["2026-05-19T06:55:00","WPS.FOX_CT1","8.33","0.85","-19.82"],["2026-05-19T06:55:00","WPS.FOX_CT2","8.33","0.85","-19.82"],["2026-05-19T06:55:00","WPS.FOX_ST1_1","8.35","0.87","-19.82"],["2026-05-19T06:55:00","WPS.FOX_ST1_2","8.35","0.87","-19.82"],["2026-05-19T06:55:00","WPS.GLU","11.19","1.68","-17.79"],["2026-05-19T06:55:00","WPS.GRFTR.ARR","17.79","2.53","-12.04"],["2026-05-19T06:55:00","WPS.HNSATOA","13.86","1.96","-15.40"],["2026-05-19T06:55:00","WPS.LAKEFRN95","8.96","1.96","-20.30"],["2026-05-19T06:55:00","WPS.LAKEFRN99","8.96","1.96","-20.30"],["2026-05-19T06:55:00","WPS.MENOMPK","11.96","2.71","-18.05"],["2026-05-19T06:55:00","WPS.MEWD_M1","21.50","2.03","-7.83"],["2026-05-19T06:55:00","WPS.MPU","8.93","1.93","-20.30"],["2026-05-19T06:55:00","WPS.MPUG_1.AZ","8.93","1.93","-20.30"],["2026-05-19T06:55:00","WPS.OCONTO.MP","11.05","2.00","-18.25"],["2026-05-19T06:55:00","WPS.PTBEACH_PV","8.03","0.94","-20.21"],["2026-05-19T06:55:00","WPS.PULLIAM31","10.53","2.14","-18.91"],["2026-05-19T06:55:00","WPS.REDBARN1W","-0.32","-0.43","-27.19"],["2026-05-19T06:55:00","WPS.TWOCRK1S","7.92","0.80","-20.18"],["2026-05-19T06:55:00","WPS.UMERC","11.94","2.68","-18.04"],["2026-05-19T06:55:00","WPS.WEM31","11.79","2.55","-18.06"],["2026-05-19T06:55:00","WPS.WEM32","11.71","2.49","-18.08"],["2026-05-19T06:55:00","WPS.WEM33","11.71","2.49","-18.08"],["2026-05-19T06:55:00","WPS.WESRCE1_LD","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESRCE2_LD","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON11","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON12","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON13","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON14","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON15","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON16","17.53","1.50","-11.27"],["2026-05-19T06:55:00","WPS.WESTON17","17.53","1.50","-11.27"],["2026-05-19T06:55:00","ALTW.CRLK3CWLD","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.CRSTNSOL","3.84","-4.27","-19.19"],["2026-05-19T06:55:00","ALTW.CRYLAKE1","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.CRYLAKE2","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.CRYSTAL3","-14.13","-3.86","-37.57"],["2026-05-19T06:55:00","ALTW.DAEC.ARR","1.96","-1.46","-23.88"],["2026-05-19T06:55:00","ALTW.DASOLAR1","1.96","-1.46","-23.88"],["2026-05-19T06:55:00","ALTW.DASOLAR2","1.96","-1.46","-23.88"],["2026-05-19T06:55:00","ALTW.DR.ALPSLD","1.02","-1.05","-25.23"],["2026-05-19T06:55:00","ALTW.DR.AURLD","-10.73","0.15","-38.18"],["2026-05-19T06:55:00","ALTW.DR.BSLF","1.78","-0.30","-25.22"],["2026-05-19T06:55:00","ALTW.DR.COMPLD","1.35","-0.32","-25.63"],["2026-05-19T06:55:00","ALTW.DR.FERGLD","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.DR.NORLD","1.82","-0.35","-25.13"],["2026-05-19T06:55:00","ALTW.DR.SIMPLD","1.02","-1.05","-25.23"],["2026-05-19T06:55:00","ALTW.DRUN.ESR1","2.13","-1.26","-23.91"],["2026-05-19T06:55:00","ALTW.ELKWIND","-1.14","-3.46","-24.98"],["2026-05-19T06:55:00","ALTW.EMERY_1","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.EMERY_2","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.EMERY31","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.EMERY32","-16.66","-3.59","-40.37"],["2026-05-19T06:55:00","ALTW.ENDV","-35.14","-5.06","-57.38"],["2026-05-19T06:55:00","ALTW.ENGLFARMS","-6.35","-2.63","-31.02"],["2026-05-19T06:55:00","ALTW.FAIR_DSL","-9.76","-2.80","-34.26"],["2026-05-19T06:55:00","ALTW.FAIR_SIG","-9.76","-2.80","-34.26"],["2026-05-19T06:55:00","ALTW.FAIR1.ARR","1.35","-0.41","-25.54"],["2026-05-19T06:55:00","ALTW.FAIR2.ARR","1.35","-0.41","-25.54"],["2026-05-19T06:55:00","ALTW.FAIRMONT1","-9.76","-2.80","-34.26"],["2026-05-19T06:55:00","ALTW.FCLDFCL1","-32.58","-4.26","-55.62"],["2026-05-19T06:55:00","ALTW.FRBRN.WND","-3.43","-3.62","-27.11"],["2026-05-19T06:55:00","ALTW.FRNKLNCO","-16.32","-3.51","-40.11"],["2026-05-19T06:55:00","ALTW.FXLK3.ARR","-22.01","-3.51","-45.80"],["2026-05-19T06:55:00","ALTW.GOLDENPLN","-36.90","-3.63","-60.57"],["2026-05-19T06:55:00","ALTW.GOLDP.ESR","-36.90","-3.63","-60.57"],["2026-05-19T06:55:00","ALTW.GPFWIND","-15.50","-4.19","-38.61"],["2026-05-19T06:55:00","ALTW.GRCT.ARR","-6.56","-2.22","-31.64"],["2026-05-19T06:55:00","ALTW.HAHN.ARR","0.62","-1.80","-24.88"],["2026-05-19T06:55:00","ALTW.HANCOC1","-19.28","-4.26","-42.32"],["2026-05-19T06:55:00","ALTW.HAWKEYE1","0.52","-2.13","-24.65"],["2026-05-19T06:55:00","ALTW.HCPD.STHP","-16.00","-3.93","-39.37"],["2026-05-19T06:55:00","ALTW.HCPD.TRU","-11.81","-2.72","-36.39"],["2026-05-19T06:55:00","ALTW.HDIVWIND","-13.44","-4.60","-36.14"],["2026-05-19T06:55:00","ALTW.HKCRK.MVP","-0.17","-1.05","-26.42"],["2026-05-19T06:55:00","ALTW.HZLT3.MVP","0.08","-1.99","-25.23"],["2026-05-19T06:55:00","ALTW.INDEPWIND","-0.13","-1.96","-25.47"],["2026-05-19T06:55:00","ALTW.JOULGSCIP","1.46","-1.18","-24.66"],["2026-05-19T06:55:00","ALTW.JOULGSIPL","1.46","-1.18","-24.66"],["2026-05-19T06:55:00","ALTW.JOUNEAL3","-20.09","-3.70","-43.69"],["2026-05-19T06:55:00","ALTW.JOUNEALS4","-20.09","-3.70","-43.69"],["2026-05-19T06:55:00","ALTW.KOSSUTH","-31.73","-3.94","-55.09"],["2026-05-19T06:55:00","ALTW.KOSSUTH2","-31.73","-3.94","-55.09"],["2026-05-19T06:55:00","ALTW.LAN.ESR1","18.59","0.05","-8.76"],["2026-05-19T06:55:00","ALTW.LANS3.ARR","18.59","0.05","-8.76"],["2026-05-19T06:55:00","ALTW.LANSIN4","18.59","0.05","-8.76"],["2026-05-19T06:55:00","ALTW.LEDYARD","-38.30","-3.64","-61.96"],["2026-05-19T06:55:00","ALTW.LEDYD.MVP","-38.30","-3.64","-61.96"],["2026-05-19T06:55:00","ALTW.LIMEC1","-13.99","-3.93","-37.36"],["2026-05-19T06:55:00","ALTW.LIMEC2","-14.01","-3.92","-37.39"],["2026-05-19T06:55:00","ALTW.LKFLD.IPL","-49.19","-3.99","-72.50"],["2026-05-19T06:55:00","ALTW.LOSTLAKES","-32.17","-4.31","-55.16"],["2026-05-19T06:55:00","ALTW.LOUIS.SLR","-2.63","-2.84","-27.09"],["2026-05-19T06:55:00","ALTW.MECB","-6.34","-2.44","-31.20"],["2026-05-19T06:55:00","ALTW.MECB_1.AZ","-6.34","-2.44","-31.20"],["2026-05-19T06:55:00","ALTW.MGS_CT1","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MGS_CT2","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MGS_ST3.1","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MGS_ST3.2","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MMPA.OGWF","183.00","-2.24","157.94"],["2026-05-19T06:55:00","ALTW.MONTA.ARR","90.15","-1.06","63.91"],["2026-05-19T06:55:00","ALTW.MOWERCO","-2.83","-3.04","-27.09"],["2026-05-19T06:55:00","ALTW.MQOKT.ARR","0.48","-0.82","-26.00"],["2026-05-19T06:55:00","ALTW.MRES","-34.46","-4.13","-57.63"],["2026-05-19T06:55:00","ALTW.MRES_1.AZ","-34.40","-4.09","-57.61"],["2026-05-19T06:55:00","ALTW.MTOWNCT1","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MTOWNCT2","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.MTOWNCT3","-12.45","-4.14","-35.61"],["2026-05-19T06:55:00","ALTW.NCENT.ARR","-2.42","-1.44","-28.28"],["2026-05-19T06:55:00","ALTW.NSP","80.51","-2.47","55.68"],["2026-05-19T06:55:00","ALTW.NSPP_1.AZ","80.51","-2.47","55.68"],["2026-05-19T06:55:00","ALTW.ODINWF","-22.93","-3.13","-47.10"],["2026-05-19T06:55:00","ALTW.OTTMW.MVP","-3.94","-2.30","-28.94"],["2026-05-19T06:55:00","ALTW.OTTUMW1","-4.45","-2.32","-29.43"],["2026-05-19T06:55:00","ALTW.PIONPRAR2","-1.72","-2.79","-26.23"],["2026-05-19T06:55:00","ALTW.PIOPRAIR1","-1.72","-2.79","-26.23"],["2026-05-19T06:55:00","ALTW.PRARC1","2.10","-1.28","-23.92"],["2026-05-19T06:55:00","ALTW.PRARC3","2.10","-1.28","-23.92"],["2026-05-19T06:55:00","ALTW.PRARC4","2.10","-1.28","-23.92"],["2026-05-19T06:55:00","ALTW.PRESCOTT","2.22","-5.89","-19.19"],["2026-05-19T06:55:00","ALTW.RCCS.ARR","2.14","-1.23","-23.93"],["2026-05-19T06:55:00","ALTW.RICHLAND","-21.65","-4.18","-44.77"],["2026-05-19T06:55:00","ALTW.RIPPEY1","-14.54","-4.28","-37.56"],["2026-05-19T06:55:00","ALTW.ROCKCREEK","-1.43","-0.78","-27.95"],["2026-05-19T06:55:00","ALTW.ROQUETTE1","22.21","-2.03","-3.06"],["2026-05-19T06:55:00","CIN.SUCRKST1","-21.46","0.18","-48.94"],["2026-05-19T06:55:00","CIN.SUGRCK.MVP","-21.46","0.18","-48.94"],["2026-05-19T06:55:00","CIN.TIPMONT","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.TWINBR1","49.78","1.98","20.50"],["2026-05-19T06:55:00","CIN.WABASL.ARR","78.79","0.57","50.92"],["2026-05-19T06:55:00","CIN.WBSPSI.ARR","53.31","1.37","24.64"],["2026-05-19T06:55:00","CIN.WHEATCTG1","47.07","1.02","18.75"],["2026-05-19T06:55:00","CIN.WHEATCTG2","47.07","1.02","18.75"],["2026-05-19T06:55:00","CIN.WHEATCTG3","47.07","1.02","18.75"],["2026-05-19T06:55:00","CIN.WHEATCTG4","47.07","1.02","18.75"],["2026-05-19T06:55:00","CIN.WHTSLR.SIG","46.64","1.09","18.25"],["2026-05-19T06:55:00","CIN.WRHILND","62.16","0.56","34.30"],["2026-05-19T06:55:00","CIN.WVPA.BNLIL","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.WVPA.PSI","49.45","1.65","20.50"],["2026-05-19T06:55:00","CIN.WVPA_1.AZ","49.45","1.64","20.51"],["2026-05-19T06:55:00","CLEC.ACA11","19.64","-0.87","-6.79"],["2026-05-19T06:55:00","CLEC.ACA12","19.64","-0.87","-6.79"],["2026-05-19T06:55:00","CLEC.ACA13","19.64","-0.87","-6.79"],["2026-05-19T06:55:00","CLEC.AXLA","18.92","-1.16","-7.22"],["2026-05-19T06:55:00","CLEC.AXLA_1.AZ","18.92","-1.16","-7.22"],["2026-05-19T06:55:00","CLEC.CC.ACAPB1","19.64","-0.87","-6.79"],["2026-05-19T06:55:00","CLEC.CC.CPS6","18.45","-1.37","-7.48"],["2026-05-19T06:55:00","CLEC.CC.CPS7","18.45","-1.37","-7.48"],["2026-05-19T06:55:00","CLEC.CLEC","19.48","-0.81","-7.01"],["2026-05-19T06:55:00","CLEC.CPS6","18.45","-1.37","-7.48"],["2026-05-19T06:55:00","CLEC.CPS6ST","18.44","-1.38","-7.48"],["2026-05-19T06:55:00","CLEC.CPS71","18.45","-1.37","-7.48"],["2026-05-19T06:55:00","CLEC.CPS72","18.45","-1.37","-7.48"],["2026-05-19T06:55:00","CLEC.CPS7ST","18.44","-1.38","-7.48"],["2026-05-19T06:55:00","CLEC.CPWR_1.AZ","19.49","-0.81","-7.00"],["2026-05-19T06:55:00","CLEC.CPWR_2.AZ","21.33","0.15","-6.12"],["2026-05-19T06:55:00","CLEC.CPWR_6.AZ","21.56","0.16","-5.90"],["2026-05-19T06:55:00","CLEC.CPWR_8.AZ","19.55","-1.16","-6.59"],["2026-05-19T06:55:00","CLEC.DOLETSLR","20.25","-1.50","-5.55"],["2026-05-19T06:55:00","CLEC.DPS.ARR","20.25","-1.50","-5.55"],["2026-05-19T06:55:00","CLEC.ELIZSOL","19.36","-0.72","-7.22"],["2026-05-19T06:55:00","CLEC.ERATH","20.20","-0.25","-6.85"],["2026-05-19T06:55:00","CLEC.HOPK1.ARR","20.06","-0.37","-6.87"],["2026-05-19T06:55:00","CLEC.HUNTER5","18.91","-1.16","-7.23"],["2026-05-19T06:55:00","CLEC.MPS3","18.81","-1.35","-7.14"],["2026-05-19T06:55:00","CLEC.NPS1","18.77","-1.39","-7.14"],["2026-05-19T06:55:00","CLEC.ORIN","19.88","-0.55","-6.87"],["2026-05-19T06:55:00","CLEC.PRAIRIE","18.52","-1.12","-7.66"],["2026-05-19T06:55:00","CLEC.RPS2","18.79","-1.37","-7.14"],["2026-05-19T06:55:00","CLEC.RPS2.LAFA","18.79","-1.37","-7.14"],["2026-05-19T06:55:00","CLEC.RPS2.LEPA","18.79","-1.37","-7.14"],["2026-05-19T06:55:00","CLEC.SINGERSO","19.21","-0.91","-7.18"],["2026-05-19T06:55:00","CLEC.SPS1","19.91","-0.42","-6.97"],["2026-05-19T06:55:00","CLEC.TPS4","19.91","-0.45","-6.94"],["2026-05-19T06:55:00","CONS.5CHANNELS","55.58","1.19","27.09"],["2026-05-19T06:55:00","CONS.ADA","58.11","2.04","28.77"],["2026-05-19T06:55:00","CONS.AESM.CHSE","55.98","1.20","27.48"],["2026-05-19T06:55:00","CONS.ALCONA","56.52","1.88","27.34"],["2026-05-19T06:55:00","CONS.ALLEGAN","58.77","2.81","28.66"],["2026-05-19T06:55:00","CONS.ALPENA","57.50","2.93","27.27"],["2026-05-19T06:55:00","CONS.ALPENTHBA","57.50","2.93","27.27"],["2026-05-19T06:55:00","CONS.ALPINE01","57.07","2.00","27.77"],["2026-05-19T06:55:00","CONS.ALPINE02","57.07","2.00","27.77"],["2026-05-19T06:55:00","CONS.ASSEMBLY3","55.20","0.64","27.26"],["2026-05-19T06:55:00","CONS.AZ","57.07","1.95","27.82"],["2026-05-19T06:55:00","CONS.BRANCH","56.79","1.49","28.00"],["2026-05-19T06:55:00","CONS.BRENTRNG1","55.77","1.49","26.98"],["2026-05-19T06:55:00","CONS.BRNP8","57.66","1.63","28.73"],["2026-05-19T06:55:00","CONS.BSE.CEC","57.16","2.09","27.77"],["2026-05-19T06:55:00","CONS.CA3.MPPA","57.14","1.07","28.77"],["2026-05-19T06:55:00","CONS.CA3_WPSC","57.14","1.07","28.77"],["2026-05-19T06:55:00","CONS.CADILAC","57.30","1.76","28.24"],["2026-05-19T06:55:00","CONS.CADILGMA2","57.30","1.76","28.24"],["2026-05-19T06:55:00","CONS.CAMPBELL1","57.32","1.26","28.76"],["2026-05-19T06:55:00","CONS.CAMPBELL2","57.32","1.26","28.76"],["2026-05-19T06:55:00","CONS.CAMPBELL3","57.14","1.07","28.77"],["2026-05-19T06:55:00","CONS.CC.COVRT1","57.15","0.64","29.21"],["2026-05-19T06:55:00","CONS.CC.COVRT2","57.15","0.64","29.21"],["2026-05-19T06:55:00","CONS.CC.COVRT3","57.16","0.65","29.21"],["2026-05-19T06:55:00","CONS.CC.JAXSON","54.69","0.62","26.77"],["2026-05-19T06:55:00","CONS.CC.MICHP","57.36","1.49","28.57"],["2026-05-19T06:55:00","CONS.CC.ZEELA2","57.47","1.07","29.10"],["2026-05-19T06:55:00","CONS.CCG_1.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CCG_2.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CCG_3.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CCG_4.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CCG_5.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CCG_6.AZ","57.15","2.11","27.74"],["2026-05-19T06:55:00","CONS.CEREALSO","56.49","1.32","27.87"],["2026-05-19T06:55:00","CONS.CETR","56.99","1.90","27.79"],["2026-05-19T06:55:00","CONS.CHS2","56.53","1.31","27.92"],["2026-05-19T06:55:00","CONS.CHSE","56.53","1.31","27.92"],["2026-05-19T06:55:00","CONS.CLDWTR1","56.80","1.51","27.99"],["2026-05-19T06:55:00","CONS.CNE","57.18","2.00","27.88"],["2026-05-19T06:55:00","CONS.COBB.ARR","58.19","2.21","28.68"],["2026-05-19T06:55:00","CONS.COOKE","56.29","1.91","27.08"],["2026-05-19T06:55:00","CONS.COVRT1_GT","57.15","0.64","29.21"],["2026-05-19T06:55:00","CONS.COVRT1_ST","57.15","0.64","29.21"],["2026-05-19T06:55:00","CONS.COVRT2_GT","57.15","0.64","29.21"],["2026-05-19T06:55:00","CONS.COVRT2_ST","57.15","0.64","29.21"],["2026-05-19T06:55:00","OTP.DR1_2.WND","-22.22","-4.91","-44.61"],["2026-05-19T06:55:00","OTP.DR3.WND","-22.33","-5.02","-44.61"],["2026-05-19T06:55:00","OTP.EDGLYEDGL","-22.95","-4.32","-45.93"],["2026-05-19T06:55:00","OTP.GRANTCO","3.97","-3.62","-19.71"],["2026-05-19T06:55:00","OTP.GRE","12.35","-1.98","-12.97"],["2026-05-19T06:55:00","OTP.GRE.ASHTII","8.16","-4.10","-15.04"],["2026-05-19T06:55:00","OTP.GRE.DEUEL","-12.61","-4.64","-35.27"],["2026-05-19T06:55:00","OTP.GRE.DSA","9.49","-2.19","-15.62"],["2026-05-19T06:55:00","OTP.GRE.SPRTWD","9.49","-2.19","-15.62"],["2026-05-19T06:55:00","OTP.GREM_2.AZ","12.40","-1.97","-12.93"],["2026-05-19T06:55:00","OTP.HETLA","-8.75","-4.04","-32.01"],["2026-05-19T06:55:00","OTP.HILS_1.AZ","21.04","-1.67","-4.59"],["2026-05-19T06:55:00","OTP.HLSOLAR","17.34","-1.71","-8.25"],["2026-05-19T06:55:00","OTP.JAMSPK1","6.89","-1.74","-18.67"],["2026-05-19T06:55:00","OTP.JAMSPK2","6.85","-1.78","-18.67"],["2026-05-19T06:55:00","OTP.LAKESWIND","18.97","-2.15","-6.18"],["2026-05-19T06:55:00","OTP.LANGDN1","18.60","-5.25","-3.45"],["2026-05-19T06:55:00","OTP.LANGDN2","18.60","-5.25","-3.45"],["2026-05-19T06:55:00","OTP.MDU","-21.35","-4.90","-43.75"],["2026-05-19T06:55:00","OTP.MDU.BSTON1","-21.35","-4.90","-43.75"],["2026-05-19T06:55:00","OTP.MDU.COYOTE","10.08","-3.00","-14.22"],["2026-05-19T06:55:00","OTP.MDUM_1.AZ","-21.35","-4.90","-43.75"],["2026-05-19T06:55:00","OTP.MMPA","21.36","-1.76","-4.18"],["2026-05-19T06:55:00","OTP.MPC","21.21","-1.89","-4.20"],["2026-05-19T06:55:00","OTP.MPC.ASH","8.20","-4.06","-15.04"],["2026-05-19T06:55:00","OTP.MPC.ASH2","8.16","-4.10","-15.04"],["2026-05-19T06:55:00","OTP.MPC.BUTLER","10.42","-2.09","-14.79"],["2026-05-19T06:55:00","OTP.MPC.COYT1","10.08","-3.00","-14.22"],["2026-05-19T06:55:00","OTP.MPC.LANGDN","18.60","-5.25","-3.45"],["2026-05-19T06:55:00","OTP.MPC.OLVIII","10.45","-2.98","-13.87"],["2026-05-19T06:55:00","OTP.MPC.OXBOW","9.63","-2.34","-15.33"],["2026-05-19T06:55:00","OTP.MPC.YNG2","10.28","-2.91","-14.11"],["2026-05-19T06:55:00","OTP.MPWR","8.16","-4.10","-15.04"],["2026-05-19T06:55:00","OTP.MRES","15.83","-1.86","-9.61"],["2026-05-19T06:55:00","OTP.MRES.CVLR","21.03","-3.09","-3.18"],["2026-05-19T06:55:00","OTP.MRES.HILS","21.04","-1.67","-4.59"],["2026-05-19T06:55:00","OTP.MRES.NTWD","21.04","-2.01","-4.25"],["2026-05-19T06:55:00","OTP.MRES_8.AZ","15.90","-1.87","-9.53"],["2026-05-19T06:55:00","OTP.MUAG","17.40","-1.83","-8.07"],["2026-05-19T06:55:00","OTP.NSP","13.43","-2.04","-11.83"],["2026-05-19T06:55:00","OTP.NSPP_1.AZ","13.44","-2.04","-11.82"],["2026-05-19T06:55:00","OTP.NSPX.ADA","10.42","-2.09","-14.79"],["2026-05-19T06:55:00","OTP.NWPS","-21.35","-4.90","-43.75"],["2026-05-19T06:55:00","OTP.OTP","9.54","-1.95","-15.81"],["2026-05-19T06:55:00","OTP.OTPW_1.AZ","22.70","-1.13","-3.47"],["2026-05-19T06:55:00","OTP.OTPW_10.AZ","13.15","0.15","-14.30"],["2026-05-19T06:55:00","OTP.OTPW_11.AZ","8.13","-2.50","-16.67"],["2026-05-19T06:55:00","OTP.OTPW_12.AZ","12.69","-2.35","-12.26"],["2026-05-19T06:55:00","OTP.OTPW_14.AZ","-8.75","-4.04","-32.01"],["2026-05-19T06:55:00","OTP.OTPW_2.AZ","21.50","-1.64","-4.16"],["2026-05-19T06:55:00","OTP.OTPW_8.AZ","17.29","-1.82","-8.19"],["2026-05-19T06:55:00","OTP.OTPW_9.AZ","21.11","-3.01","-3.18"],["2026-05-19T06:55:00","OTP.RUGBY1_IBR","10.20","-2.56","-14.54"],["2026-05-19T06:55:00","OTP.RUGBY1MRES","10.20","-2.56","-14.54"],["2026-05-19T06:55:00","OTP.RUGBY1UMMP","10.20","-2.56","-14.54"],["2026-05-19T06:55:00","OTP.RUGBY1UPLS","10.20","-2.56","-14.54"],["2026-05-19T06:55:00","OTP.SLWAYO1","23.27","0.23","-4.26"],["2026-05-19T06:55:00","OTP.TATANKA","-7.59","-4.39","-30.50"],["2026-05-19T06:55:00","OTP.TATANKARID","-7.59","-4.39","-30.50"],["2026-05-19T06:55:00","PJMC","26.93","0.35","-0.72"],["2026-05-19T06:55:00","PSEG","26.93","0.35","-0.72"],["2026-05-19T06:55:00","PSI_GEN.AGG","41.29","0.81","13.18"],["2026-05-19T06:55:00","SBMU","28.84","-0.57","2.11"],["2026-05-19T06:55:00","SCEG","33.45","0.49","5.66"],["2026-05-19T06:55:00","SECI","10.00","-2.49","-14.81"],["2026-05-19T06:55:00","SIGE.10ABGTGT","45.85","1.36","17.19"],["2026-05-19T06:55:00","SIGE.10CULGN2","45.41","1.16","16.95"],["2026-05-19T06:55:00","SIGE.10CULGN3","45.39","1.25","16.84"],["2026-05-19T06:55:00","SIGE.ABBROWUN4","45.85","1.36","17.19"],["2026-05-19T06:55:00","SIGE.ABBROWUN5","45.85","1.36","17.19"],["2026-05-19T06:55:00","SIGE.ABBROWUN6","45.85","1.36","17.19"],["2026-05-19T06:55:00","SIGE.APGI","45.45","1.30","16.85"],["2026-05-19T06:55:00","SIGE.AZ","45.94","1.58","17.06"],["2026-05-19T06:55:00","SIGE.BGGTN.ARR","45.99","1.66","17.03"],["2026-05-19T06:55:00","SIGE.CANL1.AMP","42.65","1.23","14.12"],["2026-05-19T06:55:00","SIGE.CANL2.AMP","42.65","1.23","14.12"],["2026-05-19T06:55:00","SIGE.CANL3.AMP","42.65","1.23","14.12"],["2026-05-19T06:55:00","SIGE.CANN_MUNI","45.02","1.77","15.95"],["2026-05-19T06:55:00","SIGE.CIN","46.32","1.41","17.61"],["2026-05-19T06:55:00","SIGE.DUFF","44.90","1.21","16.39"],["2026-05-19T06:55:00","SIGE.FOWLR","41.05","0.36","13.39"],["2026-05-19T06:55:00","SIGE.FPL_FERD","45.12","1.69","16.13"],["2026-05-19T06:55:00","SIGE.HE","44.98","1.67","16.01"],["2026-05-19T06:55:00","SIGE.HEPM_1.AZ","44.98","1.67","16.01"],["2026-05-19T06:55:00","SIGE.IMPA","46.75","1.58","17.87"],["2026-05-19T06:55:00","SIGE.POSYSLR1","46.01","0.94","17.77"],["2026-05-19T06:55:00","SIGE.SIGW","45.98","1.57","17.11"],["2026-05-19T06:55:00","SIGE.TROY_SOL","44.86","1.41","16.15"],["2026-05-19T06:55:00","SIGE.WAR4ALCOA","45.53","1.36","16.87"],["2026-05-19T06:55:00","SIGE.WAR4SIGE","45.36","1.22","16.84"],["2026-05-19T06:55:00","SIGE.WAR5SIGE","45.53","1.36","16.87"],["2026-05-19T06:55:00","SIGE.WAR6SIGE","45.49","1.33","16.86"],["2026-05-19T06:55:00","SIPC.AZ","32.69","0.24","5.15"],["2026-05-19T06:55:00","SIPC.BIGMUDDY","31.94","0.02","4.62"],["2026-05-19T06:55:00","SIPC.MARI69","31.93","-0.40","5.03"],["2026-05-19T06:55:00","EES.MCLWS1.ARR","19.65","-0.69","-6.96"],["2026-05-19T06:55:00","EES.MICHOD.ARR","19.23","-0.99","-7.08"],["2026-05-19T06:55:00","EES.MONDUSOLAR","19.68","-0.57","-7.05"],["2026-05-19T06:55:00","EES.MORIL1.ARR","20.05","-0.38","-6.87"],["2026-05-19T06:55:00","EES.MORTN1.ARR","16.15","-0.70","-10.45"],["2026-05-19T06:55:00","EES.MORTN2.ARR","16.15","-0.70","-10.45"],["2026-05-19T06:55:00","EES.MOTIVA_GEN","20.28","-0.08","-6.94"],["2026-05-19T06:55:00","EES.MTCPSCT1","19.80","-1.06","-6.44"],["2026-05-19T06:55:00","EES.MTCPSCT2","19.71","-1.15","-6.44"],["2026-05-19T06:55:00","EES.MTCPSST1","19.80","-1.05","-6.45"],["2026-05-19T06:55:00","EES.NELSON1","19.02","-1.06","-7.22"],["2026-05-19T06:55:00","EES.NELSON2","19.02","-1.06","-7.22"],["2026-05-19T06:55:00","EES.NELSON6","19.06","-1.03","-7.21"],["2026-05-19T06:55:00","EES.NEWTON","20.32","-0.33","-6.65"],["2026-05-19T06:55:00","EES.NEWTON1.AZ","20.32","-0.33","-6.65"],["2026-05-19T06:55:00","EES.NINEM1.ARR","18.91","-1.20","-7.19"],["2026-05-19T06:55:00","EES.NINEM6_CT1","18.70","-1.41","-7.19"],["2026-05-19T06:55:00","EES.NINEM6_CT2","18.70","-1.41","-7.19"],["2026-05-19T06:55:00","EES.NINEM6_ST","18.83","-1.28","-7.19"],["2026-05-19T06:55:00","EES.NINEMILE4","18.88","-1.23","-7.19"],["2026-05-19T06:55:00","EES.NINEMILE5","18.91","-1.20","-7.19"],["2026-05-19T06:55:00","EES.NOPLD","19.10","-1.04","-7.16"],["2026-05-19T06:55:00","EES.NOPS_1","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_2","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_3","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_4","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_5","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_6","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NOPS_7","19.21","-0.98","-7.11"],["2026-05-19T06:55:00","EES.NSIDE1.ARR","13.62","-0.96","-12.72"],["2026-05-19T06:55:00","EES.NSIDE2.ARR","13.62","-0.96","-12.72"],["2026-05-19T06:55:00","EES.OAK_RG_GEN","17.62","-1.65","-8.03"],["2026-05-19T06:55:00","EES.OCAPS_1A","19.91","-0.43","-6.96"],["2026-05-19T06:55:00","EES.OCAPS_1B","20.20","-0.14","-6.96"],["2026-05-19T06:55:00","EES.OCAPS_1C","20.07","-0.27","-6.96"],["2026-05-19T06:55:00","EES.OUACH_1","15.80","-3.57","-7.93"],["2026-05-19T06:55:00","EES.OUACH_2","15.80","-3.57","-7.93"],["2026-05-19T06:55:00","EES.OUACH_3","15.80","-3.57","-7.93"],["2026-05-19T06:55:00","EES.OXBOW","18.80","-1.04","-7.46"],["2026-05-19T06:55:00","EES.PANAM1.ARR","19.10","-0.81","-7.39"],["2026-05-19T06:55:00","EES.PERVL1","17.49","-1.75","-8.06"],["2026-05-19T06:55:00","EES.PERVL1.ARR","17.49","-1.75","-8.06"],["2026-05-19T06:55:00","EES.PERVL2.ARR","17.49","-1.75","-8.06"],["2026-05-19T06:55:00","EES.PERVL2_CT","17.49","-1.75","-8.06"],["2026-05-19T06:55:00","EES.PLAHTC.ARR","15.25","-0.76","-11.29"],["2026-05-19T06:55:00","EES.RBRSW2.ARR","13.91","-0.95","-12.44"],["2026-05-19T06:55:00","EES.RBRSW5.ARR","14.22","-1.04","-12.04"],["2026-05-19T06:55:00","EES.RCTHOMAS","20.34","-0.37","-6.59"],["2026-05-19T06:55:00","EES.REXBRW.ARR","13.40","-0.96","-12.94"],["2026-05-19T06:55:00","EES.RICE1","19.24","-0.81","-7.25"],["2026-05-19T06:55:00","EES.RICHD1.ARR","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.RICHD2.ARR","18.74","-0.84","-7.72"],["2026-05-19T06:55:00","EES.RILLA.ARR","17.59","-1.79","-7.92"],["2026-05-19T06:55:00","EES.RVRBEND1","18.64","-1.19","-7.47"],["2026-05-19T06:55:00","EES.SABINE1","19.83","-0.51","-6.96"],["2026-05-19T06:55:00","EES.SABINE3","20.07","-0.27","-6.96"],["2026-05-19T06:55:00","EES.SABINE4","19.87","-0.47","-6.96"],["2026-05-19T06:55:00","EES.SABINE5","19.83","-0.51","-6.96"],["2026-05-19T06:55:00","EES.SAM_DAM_12","20.67","-0.20","-6.43"],["2026-05-19T06:55:00","EES.SAN_JC1_CT","20.30","-0.42","-6.58"],["2026-05-19T06:55:00","EES.SAN_JC2_CT","20.30","-0.42","-6.58"],["2026-05-19T06:55:00","EES.SLEMCO","19.89","-0.49","-6.92"],["2026-05-19T06:55:00","EES.SLRD","18.67","-0.86","-7.77"],["2026-05-19T06:55:00","EES.SPORT1.ARR","18.93","-1.18","-7.19"],["2026-05-19T06:55:00","EES.SPORT2.ARR","18.93","-1.18","-7.19"],["2026-05-19T06:55:00","EES.SRMPA","20.58","0.03","-6.75"],["2026-05-19T06:55:00","EES.SRMPA_1.AZ","20.58","0.03","-6.75"],["2026-05-19T06:55:00","EES.STERL7","15.86","-3.51","-7.93"],["2026-05-19T06:55:00","EES.STJAMES","19.47","-0.55","-7.28"],["2026-05-19T06:55:00","EES.STL115.ARR","15.86","-3.51","-7.93"],["2026-05-19T06:55:00","EES.STLN11.ARR","17.59","-1.81","-7.90"],["2026-05-19T06:55:00","EES.STLNG1.ARR","17.59","-1.81","-7.90"],["2026-05-19T06:55:00","EES.STLNG2.ARR","17.66","-1.75","-7.89"],["2026-05-19T06:55:00","EES.STLNG3.ARR","15.80","-3.57","-7.93"],["2026-05-19T06:55:00","EES.STLNG5.ARR","15.80","-3.57","-7.93"],["2026-05-19T06:55:00","EES.STRSOL","15.85","-3.52","-7.93"],["2026-05-19T06:55:00","EES.SWTZ1.ARR","17.58","-1.71","-8.01"],["2026-05-19T06:55:00","EES.TAFTCOGEN","18.70","-1.31","-7.29"],["2026-05-19T06:55:00","EES.TOL_BEND1","20.34","-0.37","-6.59"],["2026-05-19T06:55:00","EES.TOL_BEND2","20.34","-0.37","-6.59"],["2026-05-19T06:55:00","EES.UCB","18.72","-1.29","-7.29"],["2026-05-19T06:55:00","EES.UCBECO","18.72","-1.29","-7.29"],["2026-05-19T06:55:00","EES.UCBSUP","18.72","-1.29","-7.29"],["2026-05-19T06:55:00","EES.UMBRIELSOL","20.26","-0.35","-6.69"],["2026-05-19T06:55:00","EES.VIDALIA","15.51","-3.02","-8.77"],["2026-05-19T06:55:00","EES.VIGNES.ARR","18.94","-0.89","-7.47"],["2026-05-19T06:55:00","EES.WASHEC_CT1","18.50","-1.18","-7.62"],["2026-05-19T06:55:00","EES.WASHEC_CT2","18.50","-1.18","-7.62"],["2026-05-19T06:55:00","EES.WATRFD2","18.74","-1.27","-7.29"],["2026-05-19T06:55:00","EES.WATRFD3","18.72","-1.29","-7.29"],["2026-05-19T06:55:00","EES.WATRFD4_CT","18.74","-1.27","-7.29"],["2026-05-19T06:55:00","EES.WLGLN2.ARR","19.01","-0.88","-7.41"],["2026-05-19T06:55:00","EES.WLTGR1.ARR","17.59","-1.80","-7.91"],["2026-05-19T06:55:00","EES.WLWGN1.ARR","19.05","-0.86","-7.39"],["2026-05-19T06:55:00","AMIL.SALTCREEK","3.69","-0.93","-22.68"],["2026-05-19T06:55:00","AMIL.SBL_ASIBL","-31.01","-4.09","-54.22"],["2026-05-19T06:55:00","AMIL.SDNY.MVP","11.10","-0.27","-15.93"],["2026-05-19T06:55:00","AMIL.SELC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.SESRETAIL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.SFE_IL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.SIPC","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.SIPC.BGRV","37.76","0.36","10.10"],["2026-05-19T06:55:00","AMIL.SIPC_BALD","27.14","-1.26","1.10"],["2026-05-19T06:55:00","AMIL.SIPM_1.AZ","23.63","-0.90","-2.77"],["2026-05-19T06:55:00","AMIL.SMRT","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.SOY_2.AZ","18.26","-0.64","-8.40"],["2026-05-19T06:55:00","AMIL.SSWE","13.78","-1.22","-12.30"],["2026-05-19T06:55:00","AMIL.STAR","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.STLNG.ARR","27.02","-1.16","0.88"],["2026-05-19T06:55:00","AMIL.STWF","-1.95","-2.01","-27.24"],["2026-05-19T06:55:00","AMIL.SUGARCRK","3.89","-1.05","-22.36"],["2026-05-19T06:55:00","AMIL.SWE_IL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.SWEC.ARR","20.17","0.22","-7.35"],["2026-05-19T06:55:00","AMIL.SWECC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.SZE","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.SZE_SCI","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.TBCRSTAT","-13.57","-3.99","-36.88"],["2026-05-19T06:55:00","AMIL.THNK","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.TILTU1","12.08","-0.23","-14.99"],["2026-05-19T06:55:00","AMIL.TILTU2","12.08","-0.23","-14.99"],["2026-05-19T06:55:00","AMIL.TILTU3","12.08","-0.23","-14.99"],["2026-05-19T06:55:00","AMIL.TILTU4","12.08","-0.23","-14.99"],["2026-05-19T06:55:00","AMIL.TLDNSLR","27.42","-1.19","1.31"],["2026-05-19T06:55:00","AMIL.TPM_123","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.TRA_ATRAE","-11.16","-3.80","-34.66"],["2026-05-19T06:55:00","AMIL.TREX_IL","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.USSTL.ARR","27.11","-1.05","0.86"],["2026-05-19T06:55:00","AMIL.VEM","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.VIN_AVINT","-10.06","-3.25","-34.11"],["2026-05-19T06:55:00","AMIL.VRD","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.W_BRCTIPT","1.67","-0.50","-25.13"],["2026-05-19T06:55:00","AMIL.WDRV.ARR","26.96","-1.16","0.82"],["2026-05-19T06:55:00","AMIL.WISE.IWUS","16.80","-0.87","-9.63"],["2026-05-19T06:55:00","AMIL.WLBRWEST","2.13","-0.78","-24.39"],["2026-05-19T06:55:00","AMIL.WOLV","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMIL.WPSE","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.WPSE.DM","16.92","-0.50","-9.88"],["2026-05-19T06:55:00","AMIL.WPSE.OLIN","27.01","-1.11","0.82"],["2026-05-19T06:55:00","AMIL.WRSF","20.60","-0.98","-5.72"],["2026-05-19T06:55:00","AMIL.WVPA","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.WVPA_2.AZ","16.44","-0.53","-10.33"],["2026-05-19T06:55:00","AMIL.WVPA_4.AZ","19.48","-0.44","-7.38"],["2026-05-19T06:55:00","AMIL.WWEC","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.XLON","16.83","-0.50","-9.97"],["2026-05-19T06:55:00","AMIL.XOEN","16.87","-0.49","-9.94"],["2026-05-19T06:55:00","AMMO.176803","27.28","-1.11","1.09"],["2026-05-19T06:55:00","AMMO.179586","25.90","-1.47","0.07"],["2026-05-19T06:55:00","AMMO.ADELITE","9.48","-2.94","-14.88"],["2026-05-19T06:55:00","AMMO.AEM.MO","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.ALTONA","15.62","-1.64","-10.04"],["2026-05-19T06:55:00","AMMO.AUDRN11","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN22","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN33","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN44","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN55","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN66","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN77","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.AUDRN88","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.BBS","25.83","-1.54","0.07"],["2026-05-19T06:55:00","AMMO.BLUEJAY","25.51","-1.07","-0.72"],["2026-05-19T06:55:00","AMMO.BOWLGREEN","25.34","-1.01","-0.95"],["2026-05-19T06:55:00","AMMO.CALF_1.AZ","15.12","-2.46","-9.72"],["2026-05-19T06:55:00","AMMO.CALI","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.CALLAWAY1","25.33","-2.01","0.04"],["2026-05-19T06:55:00","AMMO.CC.KEOKUK","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.CC.OSAGE","24.32","-2.98","0.00"],["2026-05-19T06:55:00","AMMO.CCG_1.AZ","27.14","-1.06","0.90"],["2026-05-19T06:55:00","AMMO.CENT","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.DBOBCATSO","29.20","-0.45","2.35"],["2026-05-19T06:55:00","AMMO.DR.AMMO","26.94","-1.17","0.81"],["2026-05-19T06:55:00","AMMO.ENVOY","25.74","-0.97","-0.59"],["2026-05-19T06:55:00","AMMO.ETL1","23.83","-1.17","-2.30"],["2026-05-19T06:55:00","AMMO.FGRDCTG1","25.14","-1.93","-0.23"],["2026-05-19T06:55:00","AMMO.GOOSEGEN1","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.GOOSEGEN2","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.GOOSEGEN3","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.GOOSEGEN4","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.GOOSEGEN5","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.GOOSEGEN6","14.02","-0.81","-12.47"],["2026-05-19T06:55:00","AMMO.HANN.LD","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.HANN_1.AZ","23.48","-1.34","-2.48"],["2026-05-19T06:55:00","AMMO.HDBD3.ARR","26.76","-1.26","0.72"],["2026-05-19T06:55:00","AMMO.HIPRAIRIE","22.97","-2.09","-2.24"],["2026-05-19T06:55:00","AMMO.HUCKFINN","24.45","-1.71","-1.14"],["2026-05-19T06:55:00","AMMO.KAHO_1.AZ","23.38","-1.52","-2.40"],["2026-05-19T06:55:00","AMMO.KAHO_NEM","26.37","-1.21","0.28"],["2026-05-19T06:55:00","AMMO.KEOKUK1","22.03","-2.19","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK10","22.02","-2.20","-3.08"],["2026-05-19T06:55:00","AMMO.KEOKUK11","22.02","-2.20","-3.08"],["2026-05-19T06:55:00","LOUISIANA.HUB","19.18","-0.72","-7.40"],["2026-05-19T06:55:00","MDU.AZ","-10.32","-3.36","-34.26"],["2026-05-19T06:55:00","MDU.BADGERWND","8.57","-5.38","-13.35"],["2026-05-19T06:55:00","MDU.BDGRWF2OON","8.57","-5.38","-13.35"],["2026-05-19T06:55:00","MDU.BEPC","6.97","-3.62","-16.71"],["2026-05-19T06:55:00","MDU.CEDARHLS","9.08","-3.16","-15.06"],["2026-05-19T06:55:00","MDU.DIAMNDWILW","9.08","-3.16","-15.06"],["2026-05-19T06:55:00","MDU.ELLNDL.MVP","-36.17","-4.50","-58.97"],["2026-05-19T06:55:00","MDU.ELLNDL_LD","-40.72","-4.25","-63.77"],["2026-05-19T06:55:00","MDU.ELLNDL_LD2","-40.29","-4.28","-63.31"],["2026-05-19T06:55:00","MDU.FOXTL.WND","-40.53","-4.52","-63.31"],["2026-05-19T06:55:00","MDU.GLENDC1","9.26","-3.00","-15.04"],["2026-05-19T06:55:00","MDU.GLENDC2","9.26","-3.00","-15.04"],["2026-05-19T06:55:00","MDU.GLENULST_6","11.01","-3.03","-13.26"],["2026-05-19T06:55:00","MDU.GRE.ELBESS","8.92","-5.03","-13.35"],["2026-05-19T06:55:00","MDU.GRE.EMMLOG","8.92","-5.03","-13.35"],["2026-05-19T06:55:00","MDU.HESKET_3","10.99","-3.04","-13.27"],["2026-05-19T06:55:00","MDU.HESKET_4","10.99","-3.04","-13.27"],["2026-05-19T06:55:00","MDU.LEWIS2","8.98","-3.17","-15.15"],["2026-05-19T06:55:00","MDU.MCTURB1","9.10","-3.16","-15.04"],["2026-05-19T06:55:00","MDU.MDU","9.90","-2.71","-14.69"],["2026-05-19T06:55:00","MDU.MERRICOURT","-40.52","-4.51","-63.31"],["2026-05-19T06:55:00","MDU.MPC","10.01","-3.03","-14.26"],["2026-05-19T06:55:00","MDU.NWPS","10.01","-3.03","-14.26"],["2026-05-19T06:55:00","MDU.OTP","10.01","-3.03","-14.26"],["2026-05-19T06:55:00","MDU.OTPW_1.AZ","10.01","-3.03","-14.26"],["2026-05-19T06:55:00","MDU.TATANKA1","-40.52","-4.51","-63.31"],["2026-05-19T06:55:00","MDU.TSWF1","8.86","-3.19","-15.25"],["2026-05-19T06:55:00","MDU.WISHEKNW1","8.57","-5.38","-13.35"],["2026-05-19T06:55:00","MEC.ADAIR_W1","-12.33","-4.02","-35.61"],["2026-05-19T06:55:00","MEC.ADAMS","3.09","-4.83","-19.38"],["2026-05-19T06:55:00","MEC.ALTM_1.AZ","-7.46","-2.88","-31.88"],["2026-05-19T06:55:00","MEC.ALTW","-6.72","-2.95","-31.07"],["2026-05-19T06:55:00","MEC.AMES","-11.75","-3.25","-35.80"],["2026-05-19T06:55:00","MEC.AMES_1.AZ","-11.75","-3.25","-35.80"],["2026-05-19T06:55:00","MEC.AMES_UNIT8","-11.82","-3.32","-35.80"],["2026-05-19T06:55:00","MEC.ARBHILL_S","-12.33","-3.82","-35.81"],["2026-05-19T06:55:00","MEC.ARBORHL1","-12.33","-3.82","-35.81"],["2026-05-19T06:55:00","MEC.ATLN","2.54","-3.89","-20.87"],["2026-05-19T06:55:00","MEC.AZ","-6.60","-2.84","-31.06"],["2026-05-19T06:55:00","MEC.BEAVERCR","-19.78","-4.05","-43.03"],["2026-05-19T06:55:00","MEC.BEPM.CPZD","-19.62","-3.11","-43.81"],["2026-05-19T06:55:00","MEC.BEPM_1.AZ","-9.37","-2.50","-34.17"],["2026-05-19T06:55:00","MEC.BEPM_WS3","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","MEC.BEPM_WS4","3.09","-3.43","-20.78"],["2026-05-19T06:55:00","MEC.CAROL_W1","-15.99","-4.76","-38.53"],["2026-05-19T06:55:00","MEC.CAROLL_W2","-15.99","-4.76","-38.53"],["2026-05-19T06:55:00","MEC.CC.GDM1","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.CC.GDM2","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.CENTURY_1","-19.54","-4.28","-42.56"],["2026-05-19T06:55:00","MEC.CFU","-8.87","-2.16","-34.01"],["2026-05-19T06:55:00","MEC.CFU_1.AZ","-8.87","-2.17","-34.00"],["2026-05-19T06:55:00","MEC.CFU6","-8.85","-2.12","-34.03"],["2026-05-19T06:55:00","MEC.CFU7","-8.85","-2.12","-34.03"],["2026-05-19T06:55:00","MEC.CHASCS_W","-11.04","-2.84","-35.50"],["2026-05-19T06:55:00","MEC.CHASCS1","-11.04","-2.84","-35.50"],["2026-05-19T06:55:00","MEC.CHASCS2","-11.04","-2.84","-35.50"],["2026-05-19T06:55:00","MEC.CHICKASAW","-0.55","-2.31","-25.54"],["2026-05-19T06:55:00","MEC.CLIPR1","-25.15","-4.77","-47.68"],["2026-05-19T06:55:00","MEC.CMMPA.ELD","-0.28","-0.78","-26.80"],["2026-05-19T06:55:00","MEC.CMMPA.MONT","-7.09","-2.75","-31.64"],["2026-05-19T06:55:00","MEC.COMP.ARR","-18.53","-3.22","-42.61"],["2026-05-19T06:55:00","MEC.CONTRAIL1","4.08","-4.26","-18.96"],["2026-05-19T06:55:00","MEC.CORALV1","2.52","-1.33","-23.45"],["2026-05-19T06:55:00","MEC.CORALV2","2.52","-1.33","-23.45"],["2026-05-19T06:55:00","MEC.CORALV3","2.52","-1.33","-23.45"],["2026-05-19T06:55:00","MEC.CORALV4","2.52","-1.33","-23.45"],["2026-05-19T06:55:00","MEC.DIAMNDTR1","-4.79","-2.09","-30.00"],["2026-05-19T06:55:00","MEC.DR.CFU_ECG","-8.85","-2.28","-33.87"],["2026-05-19T06:55:00","MEC.DR.CFU_SM","-8.85","-2.12","-34.03"],["2026-05-19T06:55:00","MEC.DR.RIA","0.05","-0.53","-26.72"],["2026-05-19T06:55:00","MEC.ECLIPSE1","-12.16","-3.88","-35.58"],["2026-05-19T06:55:00","MEC.EL_FARM_1","-8.72","-2.27","-33.75"],["2026-05-19T06:55:00","MEC.EL_FARM_2","-8.74","-2.29","-33.75"],["2026-05-19T06:55:00","MEC.EL_FARM_3","-8.80","-2.27","-33.83"],["2026-05-19T06:55:00","MEC.FARMER","4.68","-3.45","-19.17"],["2026-05-19T06:55:00","MEC.GDMEC_1","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.GDMEC_1_3","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.GDMEC_2","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.GDMEC_2_3","-11.39","-3.28","-35.41"],["2026-05-19T06:55:00","MEC.GENESEO","-7.50","-2.73","-32.07"],["2026-05-19T06:55:00","MEC.GLACIERS","-31.47","-4.07","-54.70"],["2026-05-19T06:55:00","MEC.HCPD.ABRN","-15.98","-4.73","-38.55"],["2026-05-19T06:55:00","MEC.HIGHLAND1","-35.21","-4.08","-58.43"],["2026-05-19T06:55:00","MEC.HIGHLAND2","-35.21","-4.08","-58.43"],["2026-05-19T06:55:00","MEC.HIGHLAND3","-35.21","-4.08","-58.43"],["2026-05-19T06:55:00","MEC.HOLLIDAYCR","-22.95","-4.13","-46.12"],["2026-05-19T06:55:00","MEC.HRTDV2.WND","-12.01","-3.73","-35.58"],["2026-05-19T06:55:00","MEC.IDAGROVE","-21.66","-4.33","-44.63"],["2026-05-19T06:55:00","MEC.IDAGROVEW","-21.45","-4.23","-44.52"],["2026-05-19T06:55:00","MEC.IVESTER","-12.86","-4.55","-35.61"],["2026-05-19T06:55:00","MEC.KNOXIN_1","-6.60","-2.04","-31.86"],["2026-05-19T06:55:00","MEC.KOSUTH.MVP","-34.63","-3.86","-58.07"],["2026-05-19T06:55:00","MEC.LAUREL_1","-12.07","-4.12","-35.25"],["2026-05-19T06:55:00","NSP.CC.HIBRDG1","35.68","-1.51","9.89"],["2026-05-19T06:55:00","NSP.CC.HIBRDG2","35.68","-1.51","9.89"],["2026-05-19T06:55:00","NSP.CC.MANKAT1","-169.83","-3.09","-194.04"],["2026-05-19T06:55:00","NSP.CC.MANKAT2","-149.51","-3.13","-173.68"],["2026-05-19T06:55:00","NSP.CC.RIVRSD1","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.CC.RIVRSD2","34.50","-0.89","8.09"],["2026-05-19T06:55:00","NSP.CEDARFAL","36.51","0.65","8.56"],["2026-05-19T06:55:00","NSP.CH_DIR_TR4","-21.46","-5.44","-43.32"],["2026-05-19T06:55:00","NSP.CHARA_TR1","-21.45","-5.43","-43.32"],["2026-05-19T06:55:00","NSP.CHARA_TR2","-21.47","-5.45","-43.32"],["2026-05-19T06:55:00","NSP.CHARA_TR4","-21.46","-5.44","-43.32"],["2026-05-19T06:55:00","NSP.CHEMOLSPO","40.18","-0.98","13.86"],["2026-05-19T06:55:00","NSP.CHPFL1.HYD","32.83","1.00","4.53"],["2026-05-19T06:55:00","NSP.CHPFL2.HYD","32.82","1.03","4.49"],["2026-05-19T06:55:00","NSP.CHPRES","27.31","1.15","-1.14"],["2026-05-19T06:55:00","NSP.CISCO1","-35.17","-4.51","-57.96"],["2026-05-19T06:55:00","NSP.CMMPA.FAIR","-21.57","-2.71","-46.16"],["2026-05-19T06:55:00","NSP.CMMPA.G","26.31","-1.44","0.45"],["2026-05-19T06:55:00","NSP.CMMPA.GF","1.62","-2.76","-22.92"],["2026-05-19T06:55:00","NSP.CMMPA.GLEN","26.31","-1.44","0.45"],["2026-05-19T06:55:00","NSP.CMMPA.JANE","292.34","-1.47","266.51"],["2026-05-19T06:55:00","NSP.CMMPA.KASS","43.81","-1.31","17.82"],["2026-05-19T06:55:00","NSP.CMMPA.KEN","141.85","-0.48","115.03"],["2026-05-19T06:55:00","NSP.CMMPA.SE","-42.06","-2.29","-67.07"],["2026-05-19T06:55:00","NSP.CODA.BYLL","73.42","-1.16","47.28"],["2026-05-19T06:55:00","NSP.COYOTE","-4.04","-4.11","-27.23"],["2026-05-19T06:55:00","NSP.CRNELL.HYD","31.06","1.30","2.46"],["2026-05-19T06:55:00","NSP.CWN1","-4.16","-4.74","-26.72"],["2026-05-19T06:55:00","NSP.CWN2","-4.16","-4.74","-26.72"],["2026-05-19T06:55:00","NSP.DANIELSN1","15.01","-2.68","-9.61"],["2026-05-19T06:55:00","NSP.DR.BTFN","25.68","-1.54","-0.08"],["2026-05-19T06:55:00","NSP.DR.MHP","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.DR.MNA","17.33","-2.93","-7.04"],["2026-05-19T06:55:00","NSP.DR.SMRT","35.44","0.12","8.02"],["2026-05-19T06:55:00","NSP.EASTRDG1","-26.99","-5.03","-49.26"],["2026-05-19T06:55:00","NSP.ELLIOTPK1","35.82","-0.94","9.46"],["2026-05-19T06:55:00","NSP.EWINGTON1","-35.19","-4.53","-57.96"],["2026-05-19T06:55:00","NSP.FENTON.WND","-30.63","-4.91","-53.02"],["2026-05-19T06:55:00","NSP.FLAMBHYDRO","29.19","2.39","-0.50"],["2026-05-19T06:55:00","NSP.FRENCH1","28.84","0.80","0.74"],["2026-05-19T06:55:00","NSP.FRENCH2","28.84","0.80","0.74"],["2026-05-19T06:55:00","NSP.FRENCH3","28.77","0.73","0.74"],["2026-05-19T06:55:00","NSP.FRENCH4","28.77","0.73","0.74"],["2026-05-19T06:55:00","NSP.GARWIN1","43.83","-1.29","17.82"],["2026-05-19T06:55:00","NSP.GDMEADOW","33.59","-1.81","8.10"],["2026-05-19T06:55:00","NSP.GLU","31.44","2.79","1.35"],["2026-05-19T06:55:00","NSP.GRANTY.ARR","31.04","-1.03","4.77"],["2026-05-19T06:55:00","NSP.GRE.BFRDG","-3.96","-5.15","-26.11"],["2026-05-19T06:55:00","NSP.HAMPTN.MVP","35.45","-1.63","9.78"],["2026-05-19T06:55:00","NSP.HATFIHAT1","38.10","0.41","10.39"],["2026-05-19T06:55:00","NSP.HCPD.GRVCT","19.26","-1.62","-6.42"],["2026-05-19T06:55:00","NSP.HCPD.LKCR","-15.55","-1.14","-41.71"],["2026-05-19T06:55:00","NSP.HCPD.MAD","-16.01","-1.60","-41.71"],["2026-05-19T06:55:00","NSP.HCPD.NU","-69.42","-2.29","-94.43"],["2026-05-19T06:55:00","NSP.HCPD.SXFLS","-19.96","-3.63","-43.63"],["2026-05-19T06:55:00","NSP.HCPD_1.AZ","-19.96","-3.63","-43.63"],["2026-05-19T06:55:00","NSP.HENNIPIN1","35.68","-0.91","9.29"],["2026-05-19T06:55:00","NSP.HIBRDG.7","35.71","-1.48","9.89"],["2026-05-19T06:55:00","NSP.HIBRDG.8","35.71","-1.48","9.89"],["2026-05-19T06:55:00","NSP.HIBRDG9_1","35.65","-1.54","9.89"],["2026-05-19T06:55:00","NSP.HIBRDG9_2","35.65","-1.54","9.89"],["2026-05-19T06:55:00","NSP.HOLCOM.HYD","30.83","1.46","2.07"],["2026-05-19T06:55:00","NSP.IBR.YANKE","-4.16","-4.74","-26.72"],["2026-05-19T06:55:00","NSP.INVRHL1","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.INVRHL2","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.INVRHL3","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.INVRHL4","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.INVRHL5","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.INVRHL6","39.89","-1.14","13.73"],["2026-05-19T06:55:00","NSP.JEFFERS2","-31.15","-5.63","-52.82"],["2026-05-19T06:55:00","NSP.JIMFLS.HYD","31.99","1.21","3.48"],["2026-05-19T06:55:00","NSP.KASOTA","-169.82","-3.08","-194.04"],["2026-05-19T06:55:00","NSP.KING1","33.83","-0.88","7.41"],["2026-05-19T06:55:00","NSP.LYONC.MVP","-2.35","-3.52","-26.13"],["2026-05-19T06:55:00","NSP.MANKATOCT1","-169.83","-3.09","-194.04"],["2026-05-19T06:55:00","NSP.MANKATOCT2","-169.90","-3.16","-194.04"],["2026-05-19T06:55:00","NSP.MANKATST31","-114.82","-3.07","-139.05"],["2026-05-19T06:55:00","NSP.MANKATST32","-114.82","-3.07","-139.05"],["2026-05-19T06:55:00","NSP.MARSHSOLAR","-2.08","-3.53","-25.85"],["2026-05-19T06:55:00","NSP.MENOMOA","37.43","0.92","9.21"],["2026-05-19T06:55:00","NSP.MERPK1","35.40","-1.19","9.29"],["2026-05-19T06:55:00","NSP.MINRVR1","34.81","-1.48","8.99"],["2026-05-19T06:55:00","NSP.MINVLY.MVP","1.03","-3.46","-22.81"],["2026-05-19T06:55:00","NSP.MMPA","19.39","-1.27","-6.64"],["2026-05-19T06:55:00","NSP.MMPA.BOGWF","19.88","-3.99","-3.43"],["2026-05-19T06:55:00","NSP.MMPA.FEP","189.71","-1.52","163.93"],["2026-05-19T06:55:00","NSP.MMPA.WWF","-26.42","-4.55","-49.17"],["2026-05-19T06:55:00","NSP.MMPA_1.AZ","19.44","-1.27","-6.59"],["2026-05-19T06:55:00","NSP.MMU_1.AZ","-0.52","-3.34","-24.48"],["2026-05-19T06:55:00","NSP.MNDAK.WND","-4.16","-4.74","-26.72"],["2026-05-19T06:55:00","NSP.MNTCEL1","32.65","-1.43","6.78"],["2026-05-19T06:55:00","NSP.MOR1_IBR","-21.45","-5.43","-43.32"],["2026-05-19T06:55:00","NSP.MORAINE2","-21.45","-5.43","-43.32"],["2026-05-19T06:55:00","NSP.MRES","1.86","-3.09","-22.35"],["2026-05-19T07:00:00","MDU.BEPC","9.65","-3.59","-12.77"],["2026-05-19T07:00:00","MDU.CEDARHLS","11.72","-3.14","-11.15"],["2026-05-19T07:00:00","MDU.DIAMNDWILW","11.72","-3.14","-11.15"],["2026-05-19T07:00:00","MDU.ELLNDL.MVP","-35.81","-4.53","-57.29"],["2026-05-19T07:00:00","MDU.ELLNDL_LD","-40.73","-4.31","-62.43"],["2026-05-19T07:00:00","MDU.ELLNDL_LD2","-40.27","-4.34","-61.94"],["2026-05-19T07:00:00","MDU.FOXTL.WND","-40.51","-4.58","-61.94"],["2026-05-19T07:00:00","MDU.GLENDC1","11.90","-3.00","-11.11"],["2026-05-19T07:00:00","MDU.GLENDC2","11.90","-3.00","-11.11"],["2026-05-19T07:00:00","MDU.GLENULST_6","13.84","-3.05","-9.12"],["2026-05-19T07:00:00","MDU.GRE.ELBESS","11.93","-4.87","-9.21"],["2026-05-19T07:00:00","MDU.GRE.EMMLOG","11.93","-4.87","-9.21"],["2026-05-19T07:00:00","MDU.HESKET_3","13.82","-3.06","-9.13"],["2026-05-19T07:00:00","MDU.HESKET_4","13.82","-3.06","-9.13"],["2026-05-19T07:00:00","MDU.LEWIS2","11.63","-3.19","-11.19"],["2026-05-19T07:00:00","MDU.MCTURB1","11.75","-3.14","-11.12"],["2026-05-19T07:00:00","MDU.MDU","12.59","-2.73","-10.69"],["2026-05-19T07:00:00","MDU.MERRICOURT","-40.52","-4.59","-61.94"],["2026-05-19T07:00:00","MDU.MPC","12.76","-3.06","-10.19"],["2026-05-19T07:00:00","MDU.NWPS","12.76","-3.06","-10.19"],["2026-05-19T07:00:00","MDU.OTP","12.76","-3.06","-10.19"],["2026-05-19T07:00:00","MDU.OTPW_1.AZ","12.76","-3.06","-10.19"],["2026-05-19T07:00:00","MDU.TATANKA1","-40.51","-4.58","-61.94"],["2026-05-19T07:00:00","MDU.TSWF1","11.31","-3.18","-11.52"],["2026-05-19T07:00:00","MDU.WISHEKNW1","11.61","-5.19","-9.21"],["2026-05-19T07:00:00","MEC.ADAIR_W1","-13.28","-3.94","-35.35"],["2026-05-19T07:00:00","MEC.ADAMS","2.42","-4.46","-19.13"],["2026-05-19T07:00:00","MEC.ALTM_1.AZ","-7.83","-2.78","-31.06"],["2026-05-19T07:00:00","MEC.ALTW","-7.07","-2.84","-30.24"],["2026-05-19T07:00:00","MEC.AMES","-12.50","-3.18","-35.33"],["2026-05-19T07:00:00","MEC.AMES_1.AZ","-12.50","-3.18","-35.33"],["2026-05-19T07:00:00","MEC.AMES_UNIT8","-12.56","-3.24","-35.33"],["2026-05-19T07:00:00","MEC.ARBHILL_S","-13.27","-3.74","-35.54"],["2026-05-19T07:00:00","MEC.ARBORHL1","-13.27","-3.74","-35.54"],["2026-05-19T07:00:00","MEC.ATLN","1.51","-3.81","-20.69"],["2026-05-19T07:00:00","MEC.AZ","-7.02","-2.76","-30.27"],["2026-05-19T07:00:00","MEC.BEAVERCR","-21.31","-3.96","-43.36"],["2026-05-19T07:00:00","MEC.BEPM.CPZD","-21.10","-3.08","-44.03"],["2026-05-19T07:00:00","MEC.BEPM_1.AZ","-8.82","-2.42","-32.41"],["2026-05-19T07:00:00","MEC.BEPM_WS3","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","MEC.BEPM_WS4","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","MEC.CAROL_W1","-17.00","-4.66","-38.35"],["2026-05-19T07:00:00","MEC.CAROLL_W2","-17.00","-4.66","-38.35"],["2026-05-19T07:00:00","MEC.CC.GDM1","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.CC.GDM2","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.CENTURY_1","-20.40","-4.20","-42.21"],["2026-05-19T07:00:00","MEC.CFU","-8.18","-2.10","-32.09"],["2026-05-19T07:00:00","MEC.CFU_1.AZ","-8.18","-2.10","-32.09"],["2026-05-19T07:00:00","MEC.CFU6","-8.16","-2.06","-32.11"],["2026-05-19T07:00:00","MEC.CFU7","-8.16","-2.06","-32.11"],["2026-05-19T07:00:00","MEC.CHASCS_W","-10.38","-2.81","-33.58"],["2026-05-19T07:00:00","MEC.CHASCS1","-10.38","-2.81","-33.58"],["2026-05-19T07:00:00","MEC.CHASCS2","-10.38","-2.81","-33.58"],["2026-05-19T07:00:00","MEC.CHICKASAW","2.21","-2.23","-21.57"],["2026-05-19T07:00:00","MEC.CLIPR1","-26.98","-4.67","-48.32"],["2026-05-19T07:00:00","MEC.CMMPA.ELD","1.38","-0.62","-24.01"],["2026-05-19T07:00:00","MEC.CMMPA.MONT","-7.02","-2.64","-30.39"],["2026-05-19T07:00:00","MEC.COMP.ARR","-20.12","-3.18","-42.95"],["2026-05-19T07:00:00","MEC.CONTRAIL1","3.18","-4.04","-18.79"],["2026-05-19T07:00:00","MEC.CORALV1","4.01","-1.22","-20.78"],["2026-05-19T07:00:00","MEC.CORALV2","4.01","-1.22","-20.78"],["2026-05-19T07:00:00","MEC.CORALV3","4.01","-1.22","-20.78"],["2026-05-19T07:00:00","MEC.CORALV4","4.01","-1.22","-20.78"],["2026-05-19T07:00:00","MEC.DIAMNDTR1","-4.82","-1.97","-28.86"],["2026-05-19T07:00:00","MEC.DR.CFU_ECG","-8.16","-2.22","-31.95"],["2026-05-19T07:00:00","MEC.DR.CFU_SM","-8.16","-2.06","-32.11"],["2026-05-19T07:00:00","MEC.DR.RIA","1.76","-0.38","-23.87"],["2026-05-19T07:00:00","MEC.ECLIPSE1","-13.13","-3.79","-35.35"],["2026-05-19T07:00:00","MEC.EL_FARM_1","-8.03","-2.21","-31.83"],["2026-05-19T07:00:00","MEC.EL_FARM_2","-8.04","-2.22","-31.83"],["2026-05-19T07:00:00","MEC.EL_FARM_3","-8.10","-2.20","-31.91"],["2026-05-19T07:00:00","MEC.FARMER","3.61","-3.37","-19.03"],["2026-05-19T07:00:00","MEC.GDMEC_1","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.GDMEC_1_3","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.GDMEC_2","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.GDMEC_2_3","-12.14","-3.20","-34.95"],["2026-05-19T07:00:00","MEC.GENESEO","-7.80","-2.64","-31.17"],["2026-05-19T07:00:00","MEC.GLACIERS","-34.51","-4.04","-56.48"],["2026-05-19T07:00:00","MEC.HCPD.ABRN","-17.01","-4.64","-38.38"],["2026-05-19T07:00:00","MEC.HIGHLAND1","-38.67","-4.06","-60.62"],["2026-05-19T07:00:00","MEC.HIGHLAND2","-38.67","-4.06","-60.62"],["2026-05-19T07:00:00","MEC.HIGHLAND3","-38.67","-4.06","-60.62"],["2026-05-19T07:00:00","MEC.HOLLIDAYCR","-24.61","-4.07","-46.55"],["2026-05-19T07:00:00","MEC.HRTDV2.WND","-12.98","-3.64","-35.35"],["2026-05-19T07:00:00","MEC.IDAGROVE","-23.45","-4.25","-45.21"],["2026-05-19T07:00:00","MEC.IDAGROVEW","-23.24","-4.15","-45.10"],["2026-05-19T07:00:00","MEC.IVESTER","-13.19","-4.47","-34.73"],["2026-05-19T07:00:00","MEC.KNOXIN_1","-6.76","-1.99","-30.78"],["2026-05-19T07:00:00","MEC.KOSUTH.MVP","-37.81","-3.84","-59.98"],["2026-05-19T07:00:00","MEC.LAUREL_1","-12.44","-4.02","-34.43"],["2026-05-19T07:00:00","MEC.LOUISA_1","3.17","-1.04","-21.80"],["2026-05-19T07:00:00","MEC.LUNDGREN","-24.49","-4.08","-46.42"],["2026-05-19T07:00:00","MEC.LUNDQS_1","-7.93","-2.20","-31.74"],["2026-05-19T07:00:00","MEC.LVED_1.AZ","-25.91","-3.80","-48.12"],["2026-05-19T07:00:00","AMIL.IDTE","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.IGS","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.IMEA.BHSF","25.86","-1.08","0.93"],["2026-05-19T07:00:00","AMIL.IMEA.HOOS","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.IMEA_1.AZ","22.93","-0.66","-2.42"],["2026-05-19T07:00:00","AMIL.IOW_AFRYT","3.98","-0.87","-21.16"],["2026-05-19T07:00:00","AMIL.IP","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.IP.AZ","21.10","-0.49","-4.42"],["2026-05-19T07:00:00","AMIL.IP.IMEA","21.91","-0.58","-3.52"],["2026-05-19T07:00:00","AMIL.IPRETL","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.IPVS.MVP","25.96","-1.01","0.96"],["2026-05-19T07:00:00","AMIL.KIMMEL","26.33","-0.65","0.97"],["2026-05-19T07:00:00","AMIL.L69_AHOPK","2.53","-0.43","-23.05"],["2026-05-19T07:00:00","AMIL.LEGOESR","26.87","-0.09","0.95"],["2026-05-19T07:00:00","AMIL.LINCLAND1","25.81","-1.03","0.83"],["2026-05-19T07:00:00","AMIL.LINCLAND2","25.81","-1.03","0.83"],["2026-05-19T07:00:00","AMIL.LOTUS","25.85","-0.99","0.83"],["2026-05-19T07:00:00","AMIL.MAROA.MVP","25.48","-0.87","0.34"],["2026-05-19T07:00:00","AMIL.MCEC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.MCPU_1.AZ","27.85","0.70","1.14"],["2026-05-19T07:00:00","AMIL.MECWB_LPC","-7.91","-2.16","-31.76"],["2026-05-19T07:00:00","AMIL.MERDS.MVP","25.88","-1.08","0.95"],["2026-05-19T07:00:00","AMIL.MES","20.87","-0.44","-4.70"],["2026-05-19T07:00:00","AMIL.MFSF","26.69","-0.41","1.09"],["2026-05-19T07:00:00","AMIL.MP2N","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.MPRG.ARR","-2.22","0.07","-28.30"],["2026-05-19T07:00:00","AMIL.MRDSA.ARR","25.89","-1.06","0.94"],["2026-05-19T07:00:00","AMIL.MSWP","25.72","-1.31","1.02"],["2026-05-19T07:00:00","AMIL.MTCML","27.85","0.70","1.14"],["2026-05-19T07:00:00","AMIL.MULLIGAN","25.93","-0.94","0.86"],["2026-05-19T07:00:00","AMIL.NEC1_1.AZ","27.27","0.16","1.10"],["2026-05-19T07:00:00","AMIL.NESL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.NEWT_1.AZ","27.09","-0.03","1.11"],["2026-05-19T07:00:00","AMIL.NEWTON21","26.71","-0.40","1.10"],["2026-05-19T07:00:00","AMIL.NLT_ANEW_","7.64","-0.19","-18.18"],["2026-05-19T07:00:00","AMIL.NORRIS","27.30","0.18","1.11"],["2026-05-19T07:00:00","AMIL.NORRISDC","26.71","-0.40","1.10"],["2026-05-19T07:00:00","AMIL.NWTN_BF","26.77","-0.34","1.10"],["2026-05-19T07:00:00","AMIL.NWTN_SF","26.77","-0.34","1.10"],["2026-05-19T07:00:00","AMIL.OGLES.ARR","-0.36","0.17","-26.54"],["2026-05-19T07:00:00","AMIL.P66T","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.PALMCOIL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.PEARLG2","26.17","-0.78","0.94"],["2026-05-19T07:00:00","AMIL.PEIC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.PEIH","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.PLST","26.02","-0.96","0.97"],["2026-05-19T07:00:00","AMIL.PPI","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.PRAIRIE1","25.77","-0.30","0.06"],["2026-05-19T07:00:00","AMIL.PRAIRIECK","26.09","-0.74","0.82"],["2026-05-19T07:00:00","AMIL.PRSPWF","25.47","-0.81","0.27"],["2026-05-19T07:00:00","AMIL.PS1.NIMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PS2.NIMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG1.IMEA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG1.IMPA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG1.LGEP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG1.MEUC","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG1.SIPC","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG2.IMEA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG2.IMPA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG2.LGEP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG2.MEUC","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSG2.SIPC","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC1.AMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC1.KMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC1.PPI","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC2.AMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC2.KMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PSGC2.PPI","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AMIL.PTWF","19.31","-1.46","-5.24"],["2026-05-19T07:00:00","AMIL.PUBPOWIL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.PWLFSLR","26.86","-0.11","0.96"],["2026-05-19T07:00:00","AMIL.RECC_FPLP","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.REI2CTGA","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGB","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGC","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGD","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGE","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGF","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGG","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REI2CTGH","27.00","-0.12","1.11"],["2026-05-19T07:00:00","AMIL.REN1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.RES.CNE","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.RESE","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.RICHLAND","-0.43","0.76","-27.20"],["2026-05-19T07:00:00","AMIL.RISING.H","25.62","-0.59","0.20"],["2026-05-19T07:00:00","AMIL.RISING.L","25.33","-0.60","-0.08"],["2026-05-19T07:00:00","AMIL.RIVRFRRYS","27.71","0.53","1.17"],["2026-05-19T07:00:00","AMIL.RLGY01","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.RNGDRP","26.81","-0.29","1.09"],["2026-05-19T07:00:00","AMIL.RNGPSS","25.84","-1.10","0.93"],["2026-05-19T07:00:00","AMIL.RPGI_1.AZ","-4.60","-2.20","-28.41"],["2026-05-19T07:00:00","AMIL.RSPWIND","5.13","-1.17","-19.71"],["2026-05-19T07:00:00","AMIL.RUBY","26.72","-0.30","1.01"],["2026-05-19T07:00:00","AMIL.RUSHMORE","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.SALTCREEK","9.28","-0.87","-15.86"],["2026-05-19T07:00:00","CIN.TWINBR1","29.07","1.87","1.19"],["2026-05-19T07:00:00","CIN.WABASL.ARR","27.69","0.51","1.17"],["2026-05-19T07:00:00","CIN.WBSPSI.ARR","50.13","1.31","22.81"],["2026-05-19T07:00:00","CIN.WHEATCTG1","28.15","0.95","1.19"],["2026-05-19T07:00:00","CIN.WHEATCTG2","28.15","0.95","1.19"],["2026-05-19T07:00:00","CIN.WHEATCTG3","28.15","0.95","1.19"],["2026-05-19T07:00:00","CIN.WHEATCTG4","28.15","0.95","1.19"],["2026-05-19T07:00:00","CIN.WHTSLR.SIG","28.14","0.93","1.20"],["2026-05-19T07:00:00","CIN.WRHILND","27.69","0.51","1.17"],["2026-05-19T07:00:00","CIN.WVPA.BNLIL","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.WVPA.PSI","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.WVPA_1.AZ","32.56","1.55","5.00"],["2026-05-19T07:00:00","CLEC.ACA11","22.14","-0.80","-3.07"],["2026-05-19T07:00:00","CLEC.ACA12","22.14","-0.80","-3.07"],["2026-05-19T07:00:00","CLEC.ACA13","22.14","-0.80","-3.07"],["2026-05-19T07:00:00","CLEC.AXLA","22.19","-0.97","-2.85"],["2026-05-19T07:00:00","CLEC.AXLA_1.AZ","22.19","-0.97","-2.85"],["2026-05-19T07:00:00","CLEC.CC.ACAPB1","22.14","-0.80","-3.07"],["2026-05-19T07:00:00","CLEC.CC.CPS6","21.88","-1.18","-2.95"],["2026-05-19T07:00:00","CLEC.CC.CPS7","21.88","-1.18","-2.95"],["2026-05-19T07:00:00","CLEC.CLEC","22.31","-0.73","-2.97"],["2026-05-19T07:00:00","CLEC.CPS6","21.89","-1.17","-2.95"],["2026-05-19T07:00:00","CLEC.CPS6ST","21.87","-1.19","-2.95"],["2026-05-19T07:00:00","CLEC.CPS71","21.89","-1.17","-2.95"],["2026-05-19T07:00:00","CLEC.CPS72","21.89","-1.17","-2.95"],["2026-05-19T07:00:00","CLEC.CPS7ST","21.87","-1.19","-2.95"],["2026-05-19T07:00:00","CLEC.CPWR_1.AZ","22.31","-0.73","-2.97"],["2026-05-19T07:00:00","CLEC.CPWR_2.AZ","23.64","0.13","-2.50"],["2026-05-19T07:00:00","CLEC.CPWR_6.AZ","23.70","0.13","-2.44"],["2026-05-19T07:00:00","CLEC.CPWR_8.AZ","22.30","-1.06","-2.65"],["2026-05-19T07:00:00","CLEC.DOLETSLR","22.27","-1.46","-2.28"],["2026-05-19T07:00:00","CLEC.DPS.ARR","22.27","-1.46","-2.28"],["2026-05-19T07:00:00","CLEC.ELIZSOL","22.54","-0.63","-2.84"],["2026-05-19T07:00:00","CLEC.ERATH","22.70","-0.22","-3.09"],["2026-05-19T07:00:00","CLEC.HOPK1.ARR","22.57","-0.34","-3.10"],["2026-05-19T07:00:00","CLEC.HUNTER5","22.18","-0.98","-2.85"],["2026-05-19T07:00:00","CLEC.MPS3","22.04","-1.16","-2.81"],["2026-05-19T07:00:00","CLEC.NPS1","22.00","-1.20","-2.81"],["2026-05-19T07:00:00","CLEC.ORIN","22.38","-0.53","-3.10"],["2026-05-19T07:00:00","CLEC.PRAIRIE","22.02","-0.97","-3.02"],["2026-05-19T07:00:00","CLEC.RPS2","22.02","-1.18","-2.81"],["2026-05-19T07:00:00","CLEC.RPS2.LAFA","22.02","-1.18","-2.81"],["2026-05-19T07:00:00","CLEC.RPS2.LEPA","22.02","-1.18","-2.81"],["2026-05-19T07:00:00","CLEC.SINGERSO","22.34","-0.84","-2.83"],["2026-05-19T07:00:00","CLEC.SPS1","22.46","-0.40","-3.15"],["2026-05-19T07:00:00","CLEC.TPS4","22.40","-0.48","-3.13"],["2026-05-19T07:00:00","CONS.5CHANNELS","52.33","1.10","25.22"],["2026-05-19T07:00:00","CONS.ADA","54.88","1.94","26.93"],["2026-05-19T07:00:00","CONS.AESM.CHSE","52.78","1.15","25.62"],["2026-05-19T07:00:00","CONS.ALCONA","53.23","1.75","25.47"],["2026-05-19T07:00:00","CONS.ALLEGAN","55.54","2.71","26.82"],["2026-05-19T07:00:00","CONS.ALPENA","54.19","2.77","25.41"],["2026-05-19T07:00:00","CONS.ALPENTHBA","54.19","2.77","25.41"],["2026-05-19T07:00:00","CONS.ALPINE01","53.78","1.86","25.91"],["2026-05-19T07:00:00","CONS.ALPINE02","53.78","1.86","25.91"],["2026-05-19T07:00:00","CONS.ASSEMBLY3","52.04","0.64","25.39"],["2026-05-19T07:00:00","CONS.AZ","53.82","1.85","25.96"],["2026-05-19T07:00:00","CONS.BRANCH","53.76","1.59","26.16"],["2026-05-19T07:00:00","CONS.BRENTRNG1","52.52","1.40","25.11"],["2026-05-19T07:00:00","CONS.BRNP8","54.45","1.55","26.89"],["2026-05-19T07:00:00","CONS.BSE.CEC","53.90","1.98","25.91"],["2026-05-19T07:00:00","CONS.CA3.MPPA","53.96","1.02","26.93"],["2026-05-19T07:00:00","CONS.CA3_WPSC","53.96","1.02","26.93"],["2026-05-19T07:00:00","CONS.CADILAC","54.05","1.65","26.39"],["2026-05-19T07:00:00","CONS.CADILGMA2","54.05","1.65","26.39"],["2026-05-19T07:00:00","CONS.CAMPBELL1","54.13","1.20","26.92"],["2026-05-19T07:00:00","CONS.CAMPBELL2","54.13","1.20","26.92"],["2026-05-19T07:00:00","CONS.CAMPBELL3","53.96","1.02","26.93"],["2026-05-19T07:00:00","CONS.CC.COVRT1","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.CC.COVRT2","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.CC.COVRT3","55.23","0.66","28.56"],["2026-05-19T07:00:00","CONS.CC.JAXSON","51.51","0.60","24.90"],["2026-05-19T07:00:00","CONS.CC.MICHP","54.13","1.39","26.73"],["2026-05-19T07:00:00","CONS.CC.ZEELA2","54.30","1.03","27.26"],["2026-05-19T07:00:00","CONS.CCG_1.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CCG_2.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CCG_3.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CCG_4.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CCG_5.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CCG_6.AZ","53.89","2.00","25.88"],["2026-05-19T07:00:00","CONS.CEREALSO","53.28","1.26","26.01"],["2026-05-19T07:00:00","CONS.CETR","53.74","1.80","25.93"],["2026-05-19T07:00:00","CONS.CHS2","53.32","1.24","26.07"],["2026-05-19T07:00:00","CONS.CHSE","53.32","1.24","26.07"],["2026-05-19T07:00:00","CONS.CLDWTR1","53.78","1.63","26.14"],["2026-05-19T07:00:00","CONS.CNE","53.92","1.89","26.02"],["2026-05-19T07:00:00","CONS.COBB.ARR","54.90","2.06","26.83"],["2026-05-19T07:00:00","CONS.COOKE","53.01","1.79","25.21"],["2026-05-19T07:00:00","CONS.COVRT1_GT","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.COVRT1_ST","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.COVRT2_GT","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.COVRT2_ST","55.21","0.64","28.56"],["2026-05-19T07:00:00","CONS.COVRT3_GT","55.23","0.66","28.56"],["2026-05-19T07:00:00","CONS.COVRT3_ST","55.23","0.66","28.56"],["2026-05-19T07:00:00","CONS.CRESCENT","52.94","1.08","25.85"],["2026-05-19T07:00:00","WPS.TWOCRK1S","8.74","0.91","-18.18"],["2026-05-19T07:00:00","WPS.UMERC","12.72","2.67","-15.96"],["2026-05-19T07:00:00","WPS.WEM31","12.57","2.54","-15.98"],["2026-05-19T07:00:00","WPS.WEM32","12.49","2.47","-15.99"],["2026-05-19T07:00:00","WPS.WEM33","12.49","2.47","-15.99"],["2026-05-19T07:00:00","WPS.WESRCE1_LD","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESRCE2_LD","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON11","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON12","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON13","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON14","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON15","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON16","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON17","18.84","1.52","-8.69"],["2026-05-19T07:00:00","WPS.WESTON3","18.77","1.45","-8.69"],["2026-05-19T07:00:00","WPS.WESTON4","18.65","1.45","-8.81"],["2026-05-19T07:00:00","WPS.WPSE","12.68","2.64","-15.97"],["2026-05-19T07:00:00","WPS.WPSM","12.48","2.11","-15.64"],["2026-05-19T07:00:00","WR","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","WR.MEUC_1.AZ","26.59","0.12","0.46"],["2026-05-19T07:00:00","WR.MEUCFRED1","26.07","-0.82","0.88"],["2026-05-19T07:00:00","WR.MEUCFRED2","26.07","-0.82","0.88"],["2026-05-19T07:00:00","WR.MEUCLADD","25.39","-1.20","0.58"],["2026-05-19T07:00:00","WR.MOWR","26.93","0.12","0.80"],["2026-05-19T07:00:00","WR.MOWR_1.AZ","26.90","0.12","0.77"],["2026-05-19T07:00:00","WR.THAYERLD","26.59","0.12","0.46"],["2026-05-19T07:00:00","YAD","28.17","0.68","1.48"],["2026-05-19T07:00:00","NSP.NCPLOAD","29.49","1.09","2.39"],["2026-05-19T07:00:00","NSP.NEW_PNEW_","81.60","-0.97","56.56"],["2026-05-19T07:00:00","NSP.NOBLE.CWS1","-39.53","-4.41","-61.13"],["2026-05-19T07:00:00","NSP.NOBLE.CWS2","-39.53","-4.41","-61.13"],["2026-05-19T07:00:00","NSP.NOBLES.WND","-39.53","-4.41","-61.13"],["2026-05-19T07:00:00","NSP.NOBLES2.MP","-36.12","-4.80","-57.33"],["2026-05-19T07:00:00","NSP.NORTHN.WND","-21.50","-5.39","-42.12"],["2026-05-19T07:00:00","NSP.NSP","46.76","-0.90","21.65"],["2026-05-19T07:00:00","NSP.NSPG_1.AZ","-21.73","-2.73","-45.01"],["2026-05-19T07:00:00","NSP.NSPG_2.AZ","-45.51","-2.30","-69.22"],["2026-05-19T07:00:00","NSP.NSTARSOLAR","39.03","-1.06","14.08"],["2026-05-19T07:00:00","NSP.NU","-77.04","-2.32","-100.73"],["2026-05-19T07:00:00","NSP.NU.AZ","-77.04","-2.32","-100.73"],["2026-05-19T07:00:00","NSP.NULM.4GT","-77.03","-2.31","-100.73"],["2026-05-19T07:00:00","NSP.NULM.5GT","-77.03","-2.31","-100.73"],["2026-05-19T07:00:00","NSP.NULM.6GT","-77.03","-2.31","-100.73"],["2026-05-19T07:00:00","NSP.NULM.7GT","-77.03","-2.31","-100.73"],["2026-05-19T07:00:00","NSP.NWEC.AZ","39.26","0.15","13.10"],["2026-05-19T07:00:00","NSP.NWELOAD","39.26","0.15","13.10"],["2026-05-19T07:00:00","NSP.OAKLKE_IBR","-1.70","-4.58","-23.13"],["2026-05-19T07:00:00","NSP.ODELL.WND","-76.37","-3.73","-98.65"],["2026-05-19T07:00:00","NSP.OTP","0.85","-3.84","-21.32"],["2026-05-19T07:00:00","NSP.OTPW_1.AZ","0.85","-3.84","-21.32"],["2026-05-19T07:00:00","NSP.OWATON_SIG","219.50","-1.47","194.96"],["2026-05-19T07:00:00","NSP.OWATONA_7","219.50","-1.47","194.96"],["2026-05-19T07:00:00","NSP.PRISL1","45.97","-1.60","21.56"],["2026-05-19T07:00:00","NSP.PRISL1_LD","45.97","-1.60","21.56"],["2026-05-19T07:00:00","NSP.PRISL2","45.90","-1.67","21.56"],["2026-05-19T07:00:00","NSP.PRISL2_LD","45.90","-1.67","21.56"],["2026-05-19T07:00:00","NSP.PROSE","-21.12","-3.94","-43.19"],["2026-05-19T07:00:00","NSP.PVALEY.WND","48.08","-1.82","23.89"],["2026-05-19T07:00:00","NSP.RAETNA.WND","-21.48","-5.37","-42.12"],["2026-05-19T07:00:00","NSP.RAPID.ARR","-15.90","-1.16","-40.75"],["2026-05-19T07:00:00","NSP.REDPINE","-0.41","-3.88","-22.54"],["2026-05-19T07:00:00","NSP.REDWIN1","63.72","-1.52","39.23"],["2026-05-19T07:00:00","NSP.REDWIN2","63.72","-1.52","39.23"],["2026-05-19T07:00:00","NSP.RIVRSD10","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.RIVRSD71","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.RIVRSD72","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.RIVRSD9","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.ROCKRIDG1","-27.52","-5.01","-48.52"],["2026-05-19T07:00:00","NSP.RWF__1_QS","-9.95","-2.79","-33.17"],["2026-05-19T07:00:00","NSP.RWF__2","-9.95","-2.79","-33.17"],["2026-05-19T07:00:00","NSP.S_RIDGE1","-27.52","-5.01","-48.52"],["2026-05-19T07:00:00","NSP.SARTELL","38.49","-1.06","13.54"],["2026-05-19T07:00:00","NSP.SHAKOBIO1","47.78","-1.28","23.05"],["2026-05-19T07:00:00","NSP.SHERC1.SLR","40.84","-1.36","16.19"],["2026-05-19T07:00:00","NSP.SHERC2.SLR","40.84","-1.36","16.19"],["2026-05-19T07:00:00","NSP.SHERC3.SLR","40.84","-1.36","16.19"],["2026-05-19T07:00:00","NSP.SHERCO.3","40.84","-1.36","16.19"],["2026-05-19T07:00:00","NSP.SHERCO1","40.78","-1.42","16.19"],["2026-05-19T07:00:00","NSP.SMP","146.68","-1.17","121.84"],["2026-05-19T07:00:00","NSP.SMPM.S3","40.84","-1.36","16.19"],["2026-05-19T07:00:00","NSP.SPGSPG1","44.28","-1.43","19.70"],["2026-05-19T07:00:00","NSP.ST_PETER","-179.35","-2.20","-203.16"],["2026-05-19T07:00:00","NSP.STCLOUD1","39.06","-1.09","14.14"],["2026-05-19T07:00:00","NSP.STCRO","37.05","-0.51","11.55"],["2026-05-19T07:00:00","NSP.STJM_1.AZ","-21.63","-2.56","-45.08"],["2026-05-19T07:00:00","NSP.STONERAY","-21.49","-5.38","-42.12"],["2026-05-19T07:00:00","NSP.TEA_1.AZ","145.92","-1.14","121.05"],["2026-05-19T07:00:00","NSP.UILK1","-20.13","-5.18","-40.96"],["2026-05-19T07:00:00","NSP.UOFMGEN1","43.92","-0.98","18.89"],["2026-05-19T07:00:00","NSP.UOFMGEN2","43.39","-1.04","18.42"],["2026-05-19T07:00:00","NSP.UPLS_1.AZ","88.08","-0.57","62.64"],["2026-05-19T07:00:00","NSP.UPLS_2.AZ","4.71","-2.76","-18.54"],["2026-05-19T07:00:00","NSP.UPLS_3.AZ","-16.39","-1.65","-40.75"],["2026-05-19T07:00:00","NSP.VALYVIEW1","-27.78","-4.95","-48.84"],["2026-05-19T07:00:00","NSP.VELVAVELV","12.91","-2.79","-10.31"],["2026-05-19T07:00:00","NSP.W_TRIW_TR","-24.00","-5.10","-44.91"],["2026-05-19T07:00:00","NSP.WESTSID1","2.20","-3.10","-20.71"],["2026-05-19T07:00:00","NSP.WHEAT1.ARR","33.94","0.73","7.20"],["2026-05-19T07:00:00","NSP.WHEAT3.ARR","33.94","0.73","7.20"],["2026-05-19T07:00:00","NSP.WHEATON_08","33.94","0.73","7.20"],["2026-05-19T07:00:00","NSP.WHEATON_09","33.76","0.78","6.97"],["2026-05-19T07:00:00","NSP.WHEATON_10","33.76","0.78","6.97"],["2026-05-19T07:00:00","NSP.WHEATON_11","33.76","0.78","6.97"],["2026-05-19T07:00:00","NSP.WHEATON_12","33.76","0.78","6.97"],["2026-05-19T07:00:00","NSP.WHEATON_13","33.76","0.78","6.97"],["2026-05-19T07:00:00","NSP.WILMAR1","-190.46","-3.29","-213.18"],["2026-05-19T07:00:00","NSP.WILMAR2","-190.46","-3.29","-213.18"],["2026-05-19T07:00:00","NSP.WIMUNI.AZ","33.02","1.26","5.75"],["2026-05-19T07:00:00","NSP.WINDVEST1","-27.52","-5.01","-48.52"],["2026-05-19T07:00:00","NSP.WOODST1","-26.34","-5.12","-47.23"],["2026-05-19T07:00:00","NSP.WPIPST1","-20.21","-5.26","-40.96"],["2026-05-19T07:00:00","NSP.WPPI","35.95","0.24","9.70"],["2026-05-19T07:00:00","NSP.WPPI_1.AZ","35.95","0.24","9.70"],["2026-05-19T07:00:00","NSP.WSSOT3.HYD","33.09","1.14","5.94"],["2026-05-19T07:00:00","NSP.WSSOT4.HYD","33.09","1.14","5.94"],["2026-05-19T07:00:00","NYISO","47.43","1.09","20.33"],["2026-05-19T07:00:00","OKGE","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","ONT","44.08","0.70","17.37"],["2026-05-19T07:00:00","ONT.DECO.PSOUT","48.68","0.13","22.54"],["2026-05-19T07:00:00","ONT_W","45.96","-1.25","21.20"],["2026-05-19T07:00:00","OPPD","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","SIGE.FOWLR","44.41","0.33","18.07"],["2026-05-19T07:00:00","SIGE.FPL_FERD","28.82","1.59","1.22"],["2026-05-19T07:00:00","SIGE.HE","28.81","1.58","1.22"],["2026-05-19T07:00:00","SIGE.HEPM_1.AZ","28.81","1.58","1.22"],["2026-05-19T07:00:00","SIGE.IMPA","28.69","1.47","1.21"],["2026-05-19T07:00:00","SIGE.POSYSLR1","28.14","0.92","1.21"],["2026-05-19T07:00:00","SIGE.SIGW","28.71","1.49","1.21"],["2026-05-19T07:00:00","SIGE.TROY_SOL","28.50","1.27","1.22"],["2026-05-19T07:00:00","SIGE.WAR4ALCOA","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.WAR4SIGE","28.38","1.16","1.21"],["2026-05-19T07:00:00","SIGE.WAR5SIGE","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.WAR6SIGE","28.48","1.26","1.21"],["2026-05-19T07:00:00","SIPC.AZ","27.30","0.21","1.08"],["2026-05-19T07:00:00","SIPC.BIGMUDDY","27.06","-0.02","1.07"],["2026-05-19T07:00:00","SIPC.MARI69","26.68","-0.42","1.09"],["2026-05-19T07:00:00","SIPC.MARIOGEN5","26.95","-0.15","1.09"],["2026-05-19T07:00:00","SIPC.MARIOGEN6","26.95","-0.15","1.09"],["2026-05-19T07:00:00","SIPC.SIPC","27.30","0.21","1.08"],["2026-05-19T07:00:00","SME.AZ","22.87","-0.52","-2.62"],["2026-05-19T07:00:00","SME.BATESV_1","24.57","-0.66","-0.78"],["2026-05-19T07:00:00","SME.BATESV_2","24.57","-0.66","-0.78"],["2026-05-19T07:00:00","SME.BATESV_3","24.57","-0.66","-0.78"],["2026-05-19T07:00:00","SME.BENN.ARR","23.93","-0.90","-1.18"],["2026-05-19T07:00:00","SME.BENN_R_U1","23.93","-0.90","-1.18"],["2026-05-19T07:00:00","SME.BENN_R_U2","23.93","-0.90","-1.18"],["2026-05-19T07:00:00","SME.CC.MOR_CC1","22.72","-1.35","-1.94"],["2026-05-19T07:00:00","SME.CC.MOS_CC1","22.97","-1.42","-1.62"],["2026-05-19T07:00:00","SME.CC.MOS_CC2","22.98","-1.41","-1.62"],["2026-05-19T07:00:00","SME.DTEDGE","21.22","-0.10","-4.69"],["2026-05-19T07:00:00","SME.GPTAYLRS","24.07","-0.57","-1.37"],["2026-05-19T07:00:00","SME.GRANDGULF","20.23","-1.48","-4.30"],["2026-05-19T07:00:00","SME.LEAFRIVER","23.79","-0.92","-1.30"],["2026-05-19T07:00:00","SME.MOR_CTG1","22.72","-1.35","-1.94"],["2026-05-19T07:00:00","SME.MOR_STG1","22.74","-1.33","-1.94"],["2026-05-19T07:00:00","SME.MORRO.ARR","22.74","-1.33","-1.94"],["2026-05-19T07:00:00","SME.MOS_3","22.91","-1.51","-1.59"],["2026-05-19T07:00:00","SME.MOS_4","23.02","-1.35","-1.64"],["2026-05-19T07:00:00","SME.MOS_5","23.02","-1.35","-1.64"],["2026-05-19T07:00:00","SME.MOS_CTG_1","23.01","-1.36","-1.64"],["2026-05-19T07:00:00","SME.MOS_CTG_2","23.02","-1.35","-1.64"],["2026-05-19T07:00:00","SME.MOS_STG_1","22.91","-1.51","-1.59"],["2026-05-19T07:00:00","SME.MOS_STG_2","22.91","-1.51","-1.59"],["2026-05-19T07:00:00","SME.MS_SOLAR3","23.04","-1.20","-1.77"],["2026-05-19T07:00:00","SME.PALDNG.ARR","24.65","-0.36","-1.00"],["2026-05-19T07:00:00","SME.PLUMPOINT","26.67","-0.19","0.85"],["2026-05-19T07:00:00","SME.SLVRCRK_1","22.82","-0.64","-2.55"],["2026-05-19T07:00:00","SME.SLVRCRK_2","22.82","-0.64","-2.55"],["2026-05-19T07:00:00","SME.SLVRCRK_3","22.82","-0.64","-2.55"],["2026-05-19T07:00:00","SME.SME_LOAD","22.84","-0.54","-2.63"],["2026-05-19T07:00:00","SME.SYLV_1","24.71","-0.31","-0.99"],["2026-05-19T07:00:00","SME.SYLV_2","24.71","-0.31","-0.99"],["2026-05-19T07:00:00","SME.SYLV_3","24.71","-0.31","-0.99"],["2026-05-19T07:00:00","SMP.AZ","46.63","-1.62","22.24"],["2026-05-19T07:00:00","SMP.BLOOMIN_QS","26.18","-2.18","2.35"],["2026-05-19T07:00:00","SMP.CCRK1.RPU","53.50","-1.39","28.88"],["2026-05-19T07:00:00","SMP.CCRK2.RPU","53.50","-1.39","28.88"],["2026-05-19T07:00:00","SMP.MMPA.AU","25.75","-2.62","2.36"],["2026-05-19T07:00:00","SMP.OWEF","52.87","-1.31","28.17"],["2026-05-19T07:00:00","SMP.PRESTON","17.47","-1.42","-7.12"],["2026-05-19T07:00:00","SMP.PVWIND","48.08","-1.82","23.89"],["2026-05-19T07:00:00","SMP.RPU","53.20","-1.38","28.57"],["2026-05-19T07:00:00","SMP.SMP","46.63","-1.62","22.24"],["2026-05-19T07:00:00","SMP.TEA_1.AZ","52.86","-1.36","28.21"],["2026-05-19T07:00:00","SMP.WES.RPU","55.81","-1.43","31.23"],["2026-05-19T07:00:00","SOCO","27.20","-0.01","1.20"],["2026-05-19T07:00:00","SOCO.FORIN.ARR","22.30","0.12","-3.83"],["2026-05-19T07:00:00","SPA","20.38","-1.45","-4.18"],["2026-05-19T07:00:00","SPC","24.17","-2.27","0.43"],["2026-05-19T07:00:00","SPRM","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","SPS","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","SWPP","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","TEXAS.HUB","23.27","-0.02","-2.72"],["2026-05-19T07:00:00","TVA","27.66","0.06","1.59"],["2026-05-19T07:00:00","TVA.BRMNH1.ARR","26.69","0.12","0.56"],["2026-05-19T07:00:00","TVA.CALRIDGE","24.32","-0.69","-1.00"],["2026-05-19T07:00:00","TVA.TVA","22.26","0.13","-3.88"],["2026-05-19T07:00:00","TVA.TVAM_1.AZ","22.63","0.12","-3.50"],["2026-05-19T07:00:00","TVA.WHITEOAK","25.21","-0.98","0.18"],["2026-05-19T07:00:00","UPPC.AUTRAIN","15.76","5.03","-15.28"],["2026-05-19T07:00:00","UPPC.AZ","14.52","3.68","-15.17"],["2026-05-19T07:00:00","UPPC.ESC","13.83","3.16","-15.34"],["2026-05-19T07:00:00","UPPC.ESC.AZ","13.83","3.16","-15.34"],["2026-05-19T07:00:00","UPPC.GLADSTONE","13.64","2.98","-15.35"],["2026-05-19T07:00:00","UPPC.HOIST23","13.25","2.47","-15.23"],["2026-05-19T07:00:00","UPPC.INTEGRATD","14.42","3.58","-15.17"],["2026-05-19T07:00:00","UPPC.LWEC","15.19","4.27","-15.09"],["2026-05-19T07:00:00","UPPC.MCCLURE12","13.17","2.39","-15.23"],["2026-05-19T07:00:00","UPPC.ONTONAGON","15.38","4.42","-15.05"],["2026-05-19T07:00:00","UPPC.PORT.ARR","15.40","4.45","-15.06"],["2026-05-19T07:00:00","UPPC.VICTORIA1","15.34","4.16","-14.83"],["2026-05-19T07:00:00","UPPC.VICTORIA2","15.34","4.16","-14.83"],["2026-05-19T07:00:00","UPPC.WARDEN","15.19","4.27","-15.09"],["2026-05-19T07:00:00","UPPC.WPMC","15.42","4.47","-15.06"],["2026-05-19T07:00:00","UPPC.WPPI","14.42","3.66","-15.25"],["2026-05-19T07:00:00","UPPC.WPSE","15.20","4.20","-15.01"],["2026-05-19T07:00:00","VAP","27.62","0.35","1.26"],["2026-05-19T07:00:00","WAUE","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","AMIL.SBL_ASIBL","-33.52","-4.05","-55.48"],["2026-05-19T07:00:00","AMIL.SDNY.MVP","26.13","-0.29","0.41"],["2026-05-19T07:00:00","AMIL.SELC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.SESRETAIL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.SFE_IL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.SIPC","20.90","-0.43","-4.68"],["2026-05-19T07:00:00","AMIL.SIPC.BGRV","27.46","0.33","1.12"],["2026-05-19T07:00:00","AMIL.SIPC_BALD","25.75","-1.17","0.91"],["2026-05-19T07:00:00","AMIL.SIPM_1.AZ","25.57","-0.83","0.39"],["2026-05-19T07:00:00","AMIL.SMRT","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.SOY_2.AZ","21.77","-0.57","-3.67"],["2026-05-19T07:00:00","AMIL.SSWE","24.80","-1.18","-0.03"],["2026-05-19T07:00:00","AMIL.STAR","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.STLNG.ARR","25.83","-1.06","0.88"],["2026-05-19T07:00:00","AMIL.STWF","-1.95","-2.34","-25.62"],["2026-05-19T07:00:00","AMIL.SUGARCRK","10.03","-0.99","-14.99"],["2026-05-19T07:00:00","AMIL.SWE_IL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.SWEC.ARR","27.29","0.20","1.08"],["2026-05-19T07:00:00","AMIL.SWECC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.SZE","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.SZE_SCI","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.TBCRSTAT","-14.14","-3.92","-36.23"],["2026-05-19T07:00:00","AMIL.THNK","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.TILTU1","25.48","-0.27","-0.26"],["2026-05-19T07:00:00","AMIL.TILTU2","25.48","-0.27","-0.26"],["2026-05-19T07:00:00","AMIL.TILTU3","25.48","-0.27","-0.26"],["2026-05-19T07:00:00","AMIL.TILTU4","25.48","-0.27","-0.26"],["2026-05-19T07:00:00","AMIL.TLDNSLR","25.83","-1.11","0.93"],["2026-05-19T07:00:00","AMIL.TPM_123","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.TRA_ATRAE","-11.02","-3.69","-33.34"],["2026-05-19T07:00:00","AMIL.TREX_IL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.USSTL.ARR","25.92","-0.97","0.88"],["2026-05-19T07:00:00","AMIL.VEM","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.VIN_AVINT","-9.67","-3.16","-32.52"],["2026-05-19T07:00:00","AMIL.VRD","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.W_BRCTIPT","3.34","-0.37","-22.30"],["2026-05-19T07:00:00","AMIL.WDRV.ARR","25.81","-1.07","0.87"],["2026-05-19T07:00:00","AMIL.WISE.IWUS","25.36","-0.80","0.15"],["2026-05-19T07:00:00","AMIL.WLBRWEST","3.81","-0.68","-21.52"],["2026-05-19T07:00:00","AMIL.WOLV","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.WPSE","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.WPSE.DM","20.97","-0.44","-4.60"],["2026-05-19T07:00:00","AMIL.WPSE.OLIN","25.87","-1.01","0.87"],["2026-05-19T07:00:00","AMIL.WRSF","26.05","-0.92","0.96"],["2026-05-19T07:00:00","AMIL.WVPA","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.WVPA_2.AZ","20.59","-0.46","-4.96"],["2026-05-19T07:00:00","AMIL.WVPA_4.AZ","23.83","-0.43","-1.75"],["2026-05-19T07:00:00","AMIL.WWEC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.XLON","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.XOEN","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMMO.176803","25.83","-1.04","0.86"],["2026-05-19T07:00:00","AMMO.179586","25.40","-1.39","0.78"],["2026-05-19T07:00:00","AMMO.ADELITE","8.27","-2.85","-14.89"],["2026-05-19T07:00:00","AMMO.AEM.MO","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.ALTONA","14.04","-1.57","-10.40"],["2026-05-19T07:00:00","AMMO.AUDRN11","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN22","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN33","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN44","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN55","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN66","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN77","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.AUDRN88","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.BBS","25.33","-1.46","0.78"],["2026-05-19T07:00:00","AMMO.BLUEJAY","25.63","-1.00","0.62"],["2026-05-19T07:00:00","AMMO.BOWLGREEN","25.85","-0.95","0.79"],["2026-05-19T07:00:00","AMMO.CALF_1.AZ","13.22","-2.37","-10.42"],["2026-05-19T07:00:00","AMMO.CALI","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.CALLAWAY1","24.86","-1.90","0.75"],["2026-05-19T07:00:00","AMMO.CC.KEOKUK","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.CC.OSAGE","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.CCG_1.AZ","25.91","-0.98","0.88"],["2026-05-19T07:00:00","AMMO.CENT","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.DBOBCATSO","26.48","-0.45","0.92"],["2026-05-19T07:00:00","AMMO.DR.AMMO","25.78","-1.08","0.85"],["2026-05-19T07:00:00","AMMO.ENVOY","25.64","-0.89","0.52"],["2026-05-19T07:00:00","AMMO.ETL1","25.56","-1.11","0.66"],["2026-05-19T07:00:00","AMMO.FGRDCTG1","24.64","-1.85","0.48"],["2026-05-19T07:00:00","AMMO.GOOSEGEN1","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.GOOSEGEN2","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.GOOSEGEN3","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.GOOSEGEN4","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.GOOSEGEN5","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.GOOSEGEN6","25.51","-0.77","0.27"],["2026-05-19T07:00:00","AMMO.HANN.LD","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.HANN_1.AZ","25.59","-1.27","0.85"],["2026-05-19T07:00:00","AMMO.HDBD3.ARR","25.67","-1.18","0.84"],["2026-05-19T07:00:00","AMMO.HIPRAIRIE","24.57","-2.08","0.64"],["2026-05-19T07:00:00","AMMO.HUCKFINN","25.19","-1.63","0.81"],["2026-05-19T07:00:00","AMMO.KAHO_1.AZ","25.46","-1.43","0.88"],["2026-05-19T07:00:00","AMMO.KAHO_NEM","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.KEOKUK1","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK10","24.81","-2.09","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK11","24.81","-2.09","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK12","24.83","-2.07","0.89"],["2026-05-19T07:00:00","EES.MORIL1.ARR","22.56","-0.35","-3.10"],["2026-05-19T07:00:00","EES.MORTN1.ARR","20.75","-0.71","-4.55"],["2026-05-19T07:00:00","EES.MORTN2.ARR","20.75","-0.71","-4.55"],["2026-05-19T07:00:00","EES.MOTIVA_GEN","23.23","-0.05","-2.73"],["2026-05-19T07:00:00","EES.MTCPSCT1","22.50","-0.98","-2.53"],["2026-05-19T07:00:00","EES.MTCPSCT2","22.42","-1.06","-2.53"],["2026-05-19T07:00:00","EES.MTCPSST1","22.51","-0.96","-2.54"],["2026-05-19T07:00:00","EES.NELSON1","22.18","-0.99","-2.84"],["2026-05-19T07:00:00","EES.NELSON2","22.18","-0.99","-2.84"],["2026-05-19T07:00:00","EES.NELSON6","22.21","-0.96","-2.84"],["2026-05-19T07:00:00","EES.NEWTON","23.12","-0.27","-2.62"],["2026-05-19T07:00:00","EES.NEWTON1.AZ","23.12","-0.27","-2.62"],["2026-05-19T07:00:00","EES.NINEM1.ARR","21.62","-1.12","-3.27"],["2026-05-19T07:00:00","EES.NINEM6_CT1","21.42","-1.32","-3.27"],["2026-05-19T07:00:00","EES.NINEM6_CT2","21.42","-1.32","-3.27"],["2026-05-19T07:00:00","EES.NINEM6_ST","21.54","-1.20","-3.27"],["2026-05-19T07:00:00","EES.NINEMILE4","21.60","-1.14","-3.27"],["2026-05-19T07:00:00","EES.NINEMILE5","21.63","-1.11","-3.27"],["2026-05-19T07:00:00","EES.NOPLD","21.78","-0.97","-3.26"],["2026-05-19T07:00:00","EES.NOPS_1","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_2","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_3","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_4","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_5","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_6","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NOPS_7","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.NSIDE1.ARR","19.67","-0.93","-5.41"],["2026-05-19T07:00:00","EES.NSIDE2.ARR","19.67","-0.93","-5.41"],["2026-05-19T07:00:00","EES.OAK_RG_GEN","21.49","-1.63","-2.89"],["2026-05-19T07:00:00","EES.OCAPS_1A","22.90","-0.37","-2.74"],["2026-05-19T07:00:00","EES.OCAPS_1B","23.17","-0.10","-2.74"],["2026-05-19T07:00:00","EES.OCAPS_1C","23.05","-0.22","-2.74"],["2026-05-19T07:00:00","EES.OUACH_1","15.80","-3.67","-6.54"],["2026-05-19T07:00:00","EES.OUACH_2","15.80","-3.67","-6.54"],["2026-05-19T07:00:00","EES.OUACH_3","15.80","-3.67","-6.54"],["2026-05-19T07:00:00","EES.OXBOW","21.63","-1.01","-3.37"],["2026-05-19T07:00:00","EES.PANAM1.ARR","21.90","-0.77","-3.34"],["2026-05-19T07:00:00","EES.PERVL1","21.20","-1.70","-3.11"],["2026-05-19T07:00:00","EES.PERVL1.ARR","21.20","-1.70","-3.11"],["2026-05-19T07:00:00","EES.PERVL2.ARR","21.20","-1.70","-3.11"],["2026-05-19T07:00:00","EES.PERVL2_CT","21.20","-1.70","-3.11"],["2026-05-19T07:00:00","EES.PLAHTC.ARR","20.36","-0.77","-4.88"],["2026-05-19T07:00:00","EES.RBRSW2.ARR","19.79","-0.92","-5.30"],["2026-05-19T07:00:00","EES.RBRSW5.ARR","19.85","-1.02","-5.14"],["2026-05-19T07:00:00","EES.RCTHOMAS","23.10","-0.31","-2.60"],["2026-05-19T07:00:00","EES.REXBRW.ARR","19.57","-0.94","-5.50"],["2026-05-19T07:00:00","EES.RICE1","22.41","-0.74","-2.86"],["2026-05-19T07:00:00","EES.RICHD1.ARR","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.RICHD2.ARR","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.RILLA.ARR","21.29","-1.79","-2.93"],["2026-05-19T07:00:00","EES.RVRBEND1","21.49","-1.15","-3.37"],["2026-05-19T07:00:00","EES.SABINE1","22.82","-0.45","-2.74"],["2026-05-19T07:00:00","EES.SABINE3","23.05","-0.22","-2.74"],["2026-05-19T07:00:00","EES.SABINE4","22.86","-0.41","-2.74"],["2026-05-19T07:00:00","EES.SABINE5","22.82","-0.45","-2.74"],["2026-05-19T07:00:00","EES.SAM_DAM_12","23.24","-0.18","-2.59"],["2026-05-19T07:00:00","EES.SAN_JC1_CT","23.05","-0.37","-2.59"],["2026-05-19T07:00:00","EES.SAN_JC2_CT","23.05","-0.37","-2.59"],["2026-05-19T07:00:00","EES.SLEMCO","22.50","-0.43","-3.08"],["2026-05-19T07:00:00","EES.SLRD","21.67","-0.83","-3.51"],["2026-05-19T07:00:00","EES.SPORT1.ARR","21.64","-1.10","-3.27"],["2026-05-19T07:00:00","EES.SPORT2.ARR","21.64","-1.10","-3.27"],["2026-05-19T07:00:00","EES.SRMPA","23.41","0.06","-2.66"],["2026-05-19T07:00:00","EES.SRMPA_1.AZ","23.41","0.06","-2.66"],["2026-05-19T07:00:00","EES.STERL7","15.87","-3.60","-6.54"],["2026-05-19T07:00:00","EES.STJAMES","22.20","-0.52","-3.29"],["2026-05-19T07:00:00","EES.STL115.ARR","15.87","-3.60","-6.54"],["2026-05-19T07:00:00","EES.STLN11.ARR","21.42","-1.78","-2.81"],["2026-05-19T07:00:00","EES.STLNG1.ARR","21.42","-1.78","-2.81"],["2026-05-19T07:00:00","EES.STLNG2.ARR","21.26","-1.71","-3.04"],["2026-05-19T07:00:00","EES.STLNG3.ARR","15.81","-3.66","-6.54"],["2026-05-19T07:00:00","EES.STLNG5.ARR","15.81","-3.66","-6.54"],["2026-05-19T07:00:00","EES.STRSOL","15.86","-3.61","-6.54"],["2026-05-19T07:00:00","EES.SWTZ1.ARR","21.42","-1.68","-2.91"],["2026-05-19T07:00:00","EES.TAFTCOGEN","21.48","-1.22","-3.31"],["2026-05-19T07:00:00","EES.TOL_BEND1","23.05","-0.31","-2.65"],["2026-05-19T07:00:00","EES.TOL_BEND2","23.05","-0.31","-2.65"],["2026-05-19T07:00:00","EES.UCB","21.50","-1.20","-3.31"],["2026-05-19T07:00:00","EES.UCBECO","21.50","-1.20","-3.31"],["2026-05-19T07:00:00","EES.UCBSUP","21.50","-1.20","-3.31"],["2026-05-19T07:00:00","EES.UMBRIELSOL","23.07","-0.30","-2.64"],["2026-05-19T07:00:00","EES.VIDALIA","19.31","-2.92","-3.78"],["2026-05-19T07:00:00","EES.VIGNES.ARR","21.78","-0.85","-3.38"],["2026-05-19T07:00:00","EES.WASHEC_CT1","21.42","-1.13","-3.46"],["2026-05-19T07:00:00","EES.WASHEC_CT2","21.42","-1.13","-3.46"],["2026-05-19T07:00:00","EES.WATRFD2","21.52","-1.18","-3.31"],["2026-05-19T07:00:00","EES.WATRFD3","21.49","-1.21","-3.31"],["2026-05-19T07:00:00","EES.WATRFD4_CT","21.52","-1.18","-3.31"],["2026-05-19T07:00:00","EES.WLGLN2.ARR","21.82","-0.84","-3.35"],["2026-05-19T07:00:00","EES.WLTGR1.ARR","21.42","-1.78","-2.81"],["2026-05-19T07:00:00","EES.WLWGN1.ARR","21.85","-0.82","-3.34"],["2026-05-19T07:00:00","EES.WLWGN3.ARR","21.85","-0.82","-3.34"],["2026-05-19T07:00:00","EKPC","27.62","0.35","1.26"],["2026-05-19T07:00:00","EMBA.AEPE17","22.34","0.35","-4.02"],["2026-05-19T07:00:00","EMBA.ATTALA1","17.06","-0.61","-8.34"],["2026-05-19T07:00:00","OTP.ANT","-19.62","-4.87","-40.76"],["2026-05-19T07:00:00","OTP.ASHTAIII","11.08","-4.07","-10.86"],["2026-05-19T07:00:00","OTP.ASHTUBULA","11.08","-4.07","-10.86"],["2026-05-19T07:00:00","OTP.ASTORIA","-5.03","-4.27","-26.77"],["2026-05-19T07:00:00","OTP.AZ","17.92","-2.00","-6.09"],["2026-05-19T07:00:00","OTP.BENSON.ARR","5.29","-2.33","-18.39"],["2026-05-19T07:00:00","OTP.BEPC1","1.33","-2.91","-21.77"],["2026-05-19T07:00:00","OTP.BIGSTON1","-19.85","-4.86","-41.00"],["2026-05-19T07:00:00","OTP.BRDRS1.WND","23.64","-3.23","0.86"],["2026-05-19T07:00:00","OTP.CENTER1","13.16","-2.90","-9.95"],["2026-05-19T07:00:00","OTP.COURTNY.WF","12.16","-2.58","-11.27"],["2026-05-19T07:00:00","OTP.COYOT1","12.85","-3.02","-10.14"],["2026-05-19T07:00:00","OTP.CRIDG1.WND","-19.94","-5.19","-40.76"],["2026-05-19T07:00:00","OTP.CRIDG2.WND","-19.98","-5.23","-40.76"],["2026-05-19T07:00:00","OTP.DHWE","-10.48","-4.59","-31.90"],["2026-05-19T07:00:00","OTP.DR1_2.WND","-20.78","-4.89","-41.90"],["2026-05-19T07:00:00","OTP.DR3.WND","-20.88","-4.99","-41.90"],["2026-05-19T07:00:00","OTP.EDGLYEDGL","-22.64","-5.01","-43.64"],["2026-05-19T07:00:00","OTP.GRANTCO","6.66","-3.70","-15.65"],["2026-05-19T07:00:00","OTP.GRE","16.14","-2.06","-7.81"],["2026-05-19T07:00:00","OTP.GRE.ASHTII","11.04","-4.11","-10.86"],["2026-05-19T07:00:00","OTP.GRE.DEUEL","-10.48","-4.59","-31.90"],["2026-05-19T07:00:00","OTP.GRE.DSA","12.22","-2.26","-11.53"],["2026-05-19T07:00:00","OTP.GRE.SPRTWD","12.22","-2.26","-11.53"],["2026-05-19T07:00:00","OTP.GREM_2.AZ","16.19","-2.05","-7.77"],["2026-05-19T07:00:00","OTP.HETLA","-6.40","-4.03","-28.38"],["2026-05-19T07:00:00","OTP.HILS_1.AZ","25.19","-1.78","0.96"],["2026-05-19T07:00:00","OTP.HLSOLAR","21.56","-1.81","-2.64"],["2026-05-19T07:00:00","OTP.JAMSPK1","9.42","-1.83","-14.76"],["2026-05-19T07:00:00","OTP.JAMSPK2","9.39","-1.86","-14.76"],["2026-05-19T07:00:00","OTP.LAKESWIND","23.36","-2.25","-0.40"],["2026-05-19T07:00:00","OTP.LANGDN1","23.11","-5.04","2.14"],["2026-05-19T07:00:00","OTP.LANGDN2","23.11","-5.04","2.14"],["2026-05-19T07:00:00","OTP.MDU","-19.84","-4.85","-41.00"],["2026-05-19T07:00:00","OTP.MDU.BSTON1","-19.85","-4.86","-41.00"],["2026-05-19T07:00:00","OTP.MDU.COYOTE","12.85","-3.02","-10.14"],["2026-05-19T07:00:00","OTP.MDUM_1.AZ","-19.84","-4.85","-41.00"],["2026-05-19T07:00:00","OTP.MMPA","25.54","-1.84","1.37"],["2026-05-19T07:00:00","OTP.MPC","25.16","-1.96","1.11"],["2026-05-19T07:00:00","OTP.MPC.ASH","11.08","-4.07","-10.86"],["2026-05-19T07:00:00","OTP.MPC.ASH2","11.04","-4.11","-10.86"],["2026-05-19T07:00:00","OTP.MPC.BUTLER","13.26","-2.17","-10.58"],["2026-05-19T07:00:00","OTP.MPC.COYT1","12.85","-3.02","-10.14"],["2026-05-19T07:00:00","OTP.MPC.LANGDN","23.11","-5.04","2.14"],["2026-05-19T07:00:00","OTP.MPC.OLVIII","13.25","-3.00","-9.76"],["2026-05-19T07:00:00","OTP.MPC.OXBOW","12.46","-2.41","-11.14"],["2026-05-19T07:00:00","OTP.MPC.YNG2","13.05","-2.95","-10.01"],["2026-05-19T07:00:00","OTP.MPWR","11.04","-4.11","-10.86"],["2026-05-19T07:00:00","OTP.MRES","19.92","-1.93","-4.16"],["2026-05-19T07:00:00","OTP.MRES.CVLR","25.44","-3.06","2.49"],["2026-05-19T07:00:00","OTP.MRES.HILS","25.19","-1.78","0.96"],["2026-05-19T07:00:00","OTP.MRES.NTWD","25.22","-2.09","1.30"],["2026-05-19T07:00:00","OTP.MRES_8.AZ","19.99","-1.95","-4.07"],["2026-05-19T07:00:00","OTP.MUAG","21.38","-1.91","-2.72"],["2026-05-19T07:00:00","OTP.NSP","16.65","-2.12","-7.24"],["2026-05-19T07:00:00","OTP.NSPP_1.AZ","16.66","-2.12","-7.23"],["2026-05-19T07:00:00","OTP.NSPX.ADA","13.26","-2.17","-10.58"],["2026-05-19T07:00:00","OTP.NWPS","-19.84","-4.85","-41.00"],["2026-05-19T07:00:00","OTP.OTP","12.73","-2.04","-11.24"],["2026-05-19T07:00:00","OTP.OTPW_1.AZ","26.98","-1.24","2.21"],["2026-05-19T07:00:00","OTP.OTPW_10.AZ","15.82","0.12","-10.31"],["2026-05-19T07:00:00","OTP.OTPW_11.AZ","10.99","-2.57","-12.45"],["2026-05-19T07:00:00","OTP.OTPW_12.AZ","15.47","-2.42","-8.12"],["2026-05-19T07:00:00","OTP.OTPW_14.AZ","-6.40","-4.03","-28.38"],["2026-05-19T07:00:00","OTP.OTPW_2.AZ","25.74","-1.72","1.45"],["2026-05-19T07:00:00","OTP.OTPW_8.AZ","21.53","-1.91","-2.57"],["2026-05-19T07:00:00","OTP.OTPW_9.AZ","25.52","-2.98","2.49"],["2026-05-19T07:00:00","OTP.RUGBY1_IBR","12.81","-2.62","-10.58"],["2026-05-19T07:00:00","OTP.RUGBY1MRES","12.81","-2.62","-10.58"],["2026-05-19T07:00:00","OTP.RUGBY1UMMP","12.81","-2.62","-10.58"],["2026-05-19T07:00:00","OTP.RUGBY1UPLS","12.81","-2.62","-10.58"],["2026-05-19T07:00:00","OTP.SLWAYO1","27.56","0.11","1.44"],["2026-05-19T07:00:00","OTP.TATANKA","-5.13","-4.37","-26.77"],["2026-05-19T07:00:00","OTP.TATANKARID","-5.13","-4.37","-26.77"],["2026-05-19T07:00:00","PJMC","27.62","0.35","1.26"],["2026-05-19T07:00:00","PSEG","27.62","0.35","1.26"],["2026-05-19T07:00:00","PSI_GEN.AGG","28.67","0.76","1.90"],["2026-05-19T07:00:00","SBMU","26.27","-0.57","0.83"],["2026-05-19T07:00:00","SCEG","28.00","0.43","1.56"],["2026-05-19T07:00:00","SECI","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","SIGE.10ABGTGT","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.10CULGN2","28.34","1.12","1.21"],["2026-05-19T07:00:00","SIGE.10CULGN3","28.40","1.18","1.21"],["2026-05-19T07:00:00","SIGE.ABBROWUN4","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.ABBROWUN5","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.ABBROWUN6","28.50","1.28","1.21"],["2026-05-19T07:00:00","SIGE.APGI","28.45","1.23","1.21"],["2026-05-19T07:00:00","SIGE.AZ","28.72","1.50","1.21"],["2026-05-19T07:00:00","SIGE.BGGTN.ARR","28.79","1.57","1.21"],["2026-05-19T07:00:00","SIGE.CANL1.AMP","28.39","1.14","1.24"],["2026-05-19T07:00:00","SIGE.CANL2.AMP","28.39","1.14","1.24"],["2026-05-19T07:00:00","SIGE.CANL3.AMP","28.39","1.14","1.24"],["2026-05-19T07:00:00","SIGE.CANN_MUNI","28.88","1.65","1.22"],["2026-05-19T07:00:00","SIGE.CIN","28.56","1.34","1.21"],["2026-05-19T07:00:00","SIGE.DUFF","28.36","1.14","1.21"],["2026-05-19T07:00:00","ALTW.CRLK3CWLD","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","ALTW.CRSTNSOL","3.13","-4.06","-18.82"],["2026-05-19T07:00:00","ALTW.CRYLAKE1","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","ALTW.CRYLAKE2","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","ALTW.CRYSTAL3","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","ALTW.DAEC.ARR","3.33","-1.36","-21.32"],["2026-05-19T07:00:00","ALTW.DASOLAR1","3.33","-1.36","-21.32"],["2026-05-19T07:00:00","ALTW.DASOLAR2","3.33","-1.36","-21.32"],["2026-05-19T07:00:00","ALTW.DR.ALPSLD","2.31","-0.98","-22.72"],["2026-05-19T07:00:00","ALTW.DR.AURLD","-11.55","0.12","-37.68"],["2026-05-19T07:00:00","ALTW.DR.BSLF","3.60","-0.14","-22.27"],["2026-05-19T07:00:00","ALTW.DR.COMPLD","2.78","-0.23","-23.00"],["2026-05-19T07:00:00","ALTW.DR.FERGLD","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.DR.NORLD","3.65","-0.20","-22.16"],["2026-05-19T07:00:00","ALTW.DR.SIMPLD","2.31","-0.98","-22.72"],["2026-05-19T07:00:00","ALTW.DRUN.ESR1","3.53","-1.16","-21.32"],["2026-05-19T07:00:00","ALTW.ELKWIND","0.12","-3.31","-22.58"],["2026-05-19T07:00:00","ALTW.EMERY_1","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.EMERY_2","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.EMERY31","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.EMERY32","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.ENDV","-38.12","-4.94","-59.19"],["2026-05-19T07:00:00","ALTW.ENGLFARMS","-5.93","-2.49","-29.45"],["2026-05-19T07:00:00","ALTW.FAIR_DSL","-8.93","-2.80","-32.14"],["2026-05-19T07:00:00","ALTW.FAIR_SIG","-8.93","-2.80","-32.14"],["2026-05-19T07:00:00","ALTW.FAIR1.ARR","3.12","-0.27","-22.62"],["2026-05-19T07:00:00","ALTW.FAIR2.ARR","3.12","-0.27","-22.62"],["2026-05-19T07:00:00","ALTW.FAIRMONT1","-8.93","-2.80","-32.14"],["2026-05-19T07:00:00","ALTW.FCLDFCL1","-35.37","-4.20","-57.18"],["2026-05-19T07:00:00","ALTW.FRBRN.WND","-2.13","-3.57","-24.57"],["2026-05-19T07:00:00","ALTW.FRNKLNCO","-16.73","-3.54","-39.20"],["2026-05-19T07:00:00","ALTW.FXLK3.ARR","-23.00","-3.51","-45.50"],["2026-05-19T07:00:00","ALTW.GOLDENPLN","-40.23","-3.62","-62.62"],["2026-05-19T07:00:00","ALTW.GOLDP.ESR","-40.23","-3.62","-62.62"],["2026-05-19T07:00:00","ALTW.GPFWIND","-16.42","-4.12","-38.31"],["2026-05-19T07:00:00","ALTW.GRCT.ARR","-6.51","-2.13","-30.39"],["2026-05-19T07:00:00","ALTW.HAHN.ARR","1.92","-1.67","-22.42"],["2026-05-19T07:00:00","ALTW.HANCOC1","-19.77","-4.19","-41.59"],["2026-05-19T07:00:00","ALTW.HAWKEYE1","1.86","-1.91","-22.24"],["2026-05-19T07:00:00","ALTW.HCPD.STHP","-16.80","-3.89","-38.92"],["2026-05-19T07:00:00","ALTW.HCPD.TRU","-11.32","-2.73","-34.60"],["2026-05-19T07:00:00","ALTW.HDIVWIND","-14.24","-4.40","-35.85"],["2026-05-19T07:00:00","ALTW.HKCRK.MVP","1.17","-0.93","-23.91"],["2026-05-19T07:00:00","ALTW.HZLT3.MVP","2.21","-1.91","-21.89"],["2026-05-19T07:00:00","ALTW.INDEPWIND","1.59","-1.86","-22.56"],["2026-05-19T07:00:00","ALTW.JOULGSCIP","3.17","-1.04","-21.80"],["2026-05-19T07:00:00","ALTW.JOULGSIPL","3.17","-1.04","-21.80"],["2026-05-19T07:00:00","ALTW.JOUNEAL3","-21.89","-3.64","-44.26"],["2026-05-19T07:00:00","ALTW.JOUNEALS4","-21.89","-3.64","-44.26"],["2026-05-19T07:00:00","ALTW.KOSSUTH","-34.56","-3.90","-56.67"],["2026-05-19T07:00:00","ALTW.KOSSUTH2","-34.56","-3.90","-56.67"],["2026-05-19T07:00:00","ALTW.LAN.ESR1","19.30","0.07","-6.78"],["2026-05-19T07:00:00","ALTW.LANS3.ARR","19.30","0.08","-6.79"],["2026-05-19T07:00:00","ALTW.LANSIN4","19.30","0.07","-6.78"],["2026-05-19T07:00:00","ALTW.LEDYARD","-41.85","-3.63","-64.23"],["2026-05-19T07:00:00","ALTW.LEDYD.MVP","-41.85","-3.63","-64.23"],["2026-05-19T07:00:00","ALTW.LIMEC1","-13.30","-3.89","-35.42"],["2026-05-19T07:00:00","ALTW.LIMEC2","-13.33","-3.88","-35.46"],["2026-05-19T07:00:00","ALTW.LKFLD.IPL","-54.35","-3.98","-76.38"],["2026-05-19T07:00:00","ALTW.LOSTLAKES","-34.92","-4.23","-56.70"],["2026-05-19T07:00:00","ALTW.LOUIS.SLR","2.79","-2.79","-20.43"],["2026-05-19T07:00:00","ALTW.MECB","-6.30","-2.33","-29.98"],["2026-05-19T07:00:00","ALTW.MECB_1.AZ","-6.30","-2.33","-29.98"],["2026-05-19T07:00:00","ALTW.MGS_CT1","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MGS_CT2","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MGS_ST3.1","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MGS_ST3.2","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MMPA.OGWF","218.92","-2.05","194.96"],["2026-05-19T07:00:00","ALTW.MONTA.ARR","108.83","-1.11","83.93"],["2026-05-19T07:00:00","ALTW.MOWERCO","2.60","-2.98","-20.43"],["2026-05-19T07:00:00","ALTW.MQOKT.ARR","2.01","-0.69","-23.31"],["2026-05-19T07:00:00","ALTW.MRES","-37.32","-4.10","-59.23"],["2026-05-19T07:00:00","ALTW.MRES_1.AZ","-37.26","-4.07","-59.20"],["2026-05-19T07:00:00","ALTW.MTOWNCT1","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MTOWNCT2","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.MTOWNCT3","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.NCENT.ARR","-2.11","-1.39","-26.73"],["2026-05-19T07:00:00","ALTW.NSP","96.71","-2.47","73.17"],["2026-05-19T07:00:00","ALTW.NSPP_1.AZ","96.71","-2.47","73.17"],["2026-05-19T07:00:00","ALTW.ODINWF","-24.13","-3.14","-47.00"],["2026-05-19T07:00:00","ALTW.OTTMW.MVP","-3.60","-2.23","-27.38"],["2026-05-19T07:00:00","ALTW.OTTUMW1","-4.17","-2.22","-27.96"],["2026-05-19T07:00:00","ALTW.PIONPRAR2","2.18","-2.72","-21.11"],["2026-05-19T07:00:00","ALTW.PIOPRAIR1","2.18","-2.72","-21.11"],["2026-05-19T07:00:00","ALTW.PRARC1","3.49","-1.19","-21.33"],["2026-05-19T07:00:00","ALTW.PRARC3","3.49","-1.19","-21.33"],["2026-05-19T07:00:00","ALTW.PRARC4","3.49","-1.19","-21.33"],["2026-05-19T07:00:00","ALTW.PRESCOTT","1.69","-5.50","-18.82"],["2026-05-19T07:00:00","ALTW.RCCS.ARR","3.53","-1.14","-21.34"],["2026-05-19T07:00:00","ALTW.RICHLAND","-23.46","-4.11","-45.36"],["2026-05-19T07:00:00","ALTW.RIPPEY1","-15.44","-4.18","-37.27"],["2026-05-19T07:00:00","ALTW.ROCKCREEK","0.13","-0.62","-25.26"],["2026-05-19T07:00:00","ALTW.ROQUETTE1","24.98","-1.92","0.89"],["2026-05-19T07:00:00","DECO.TURTLE2","50.85","0.63","24.21"],["2026-05-19T07:00:00","DECO.TUSCOLA2","51.78","1.22","24.55"],["2026-05-19T07:00:00","DECO.WILMTP11","52.63","2.46","24.16"],["2026-05-19T07:00:00","DECO.WPSA","51.53","1.88","23.64"],["2026-05-19T07:00:00","DEOK","27.62","0.35","1.26"],["2026-05-19T07:00:00","DLCO","27.62","0.35","1.26"],["2026-05-19T07:00:00","DMGEN1.AGG","25.75","-1.17","0.91"],["2026-05-19T07:00:00","DMGEN2.AGG","25.75","-1.17","0.91"],["2026-05-19T07:00:00","DMGEN4.AGG","25.75","-1.17","0.91"],["2026-05-19T07:00:00","DPC.ABS","0.50","-2.97","-22.54"],["2026-05-19T07:00:00","DPC.AEPE9","21.74","0.03","-4.30"],["2026-05-19T07:00:00","DPC.APPLRV.SLR","36.25","0.24","10.00"],["2026-05-19T07:00:00","DPC.AZ","21.96","0.03","-4.08"],["2026-05-19T07:00:00","DPC.DPC","22.94","0.08","-3.15"],["2026-05-19T07:00:00","DPC.EDNF","1.52","-0.23","-24.26"],["2026-05-19T07:00:00","DPC.EKM1","34.34","0.74","7.59"],["2026-05-19T07:00:00","DPC.EKM2","34.34","0.74","7.59"],["2026-05-19T07:00:00","DPC.FILMOR.SLR","13.82","-2.35","-9.84"],["2026-05-19T07:00:00","DPC.FLAMBEAU","30.42","1.15","3.26"],["2026-05-19T07:00:00","DPC.GENOA3","22.73","0.52","-3.80"],["2026-05-19T07:00:00","DPC.JPM","37.72","0.07","11.64"],["2026-05-19T07:00:00","DPC.MCNEILUS2","1.42","-3.13","-21.46"],["2026-05-19T07:00:00","DPC.NSPLOAD","33.08","3.05","4.02"],["2026-05-19T07:00:00","DPC.NSPP_1.AZ","32.97","3.11","3.85"],["2026-05-19T07:00:00","DPC.NWEC.AZ","34.58","0.85","7.72"],["2026-05-19T07:00:00","DPC.NWELOAD","34.58","0.85","7.72"],["2026-05-19T07:00:00","DPC.RIVR.ANVRY","38.15","1.08","11.06"],["2026-05-19T07:00:00","DPC.STNMAN.ARR","1.10","-0.28","-24.63"],["2026-05-19T07:00:00","DPC.WINNEBAGO","0.87","-2.64","-22.50"],["2026-05-19T07:00:00","DPL","27.62","0.35","1.26"],["2026-05-19T07:00:00","DUK","29.55","0.62","2.92"],["2026-05-19T07:00:00","EAI.AECC_1.AZ","24.38","-0.56","-1.07"],["2026-05-19T07:00:00","EAI.AECCHYDRO2","23.65","-0.63","-1.73"],["2026-05-19T07:00:00","EAI.AECCHYDRO9","24.07","-1.39","-0.55"],["2026-05-19T07:00:00","EAI.AECCLD","24.39","-0.56","-1.06"],["2026-05-19T07:00:00","EAI.AECCMCCLLN","22.54","-1.34","-2.13"],["2026-05-19T07:00:00","EAI.AECCMGVCT1","23.71","-1.43","-0.87"],["2026-05-19T07:00:00","EAI.AECCMGVCT2","23.71","-1.43","-0.87"],["2026-05-19T07:00:00","EAI.AECCMGVMST","23.71","-1.43","-0.87"],["2026-05-19T07:00:00","EAI.AECCOSWCT1","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT2","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT3","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT4","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT5","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT6","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWCT7","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWST1","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCOSWST2","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.AECCWCSOL","25.38","-0.63","0.00"],["2026-05-19T07:00:00","EAI.ANO1","23.51","-1.91","-0.59"],["2026-05-19T07:00:00","EAI.ANO2","23.57","-1.85","-0.59"],["2026-05-19T07:00:00","EAI.ARSNC1.ARR","24.15","-1.00","-0.86"],["2026-05-19T07:00:00","EAI.BIGCYP120","26.08","-0.32","0.39"],["2026-05-19T07:00:00","EAI.BIGCYP20","26.08","-0.32","0.39"],["2026-05-19T07:00:00","EAI.BIGCYP40","26.08","-0.32","0.39"],["2026-05-19T07:00:00","EAI.BLAKELY1","24.06","-1.07","-0.88"],["2026-05-19T07:00:00","EAI.BLAKELY2","24.06","-1.07","-0.88"],["2026-05-19T07:00:00","EAI.BUBALD","24.13","-1.14","-0.74"],["2026-05-19T07:00:00","EAI.CARPNTR_1","23.86","-1.27","-0.88"],["2026-05-19T07:00:00","EAI.CARPNTR_2","23.86","-1.27","-0.88"],["2026-05-19T07:00:00","EAI.CC.AECCMGV","23.71","-1.43","-0.87"],["2026-05-19T07:00:00","EAI.CC.AECCOSW","24.24","-1.17","-0.60"],["2026-05-19T07:00:00","EAI.CC.BLAKLY","24.06","-1.07","-0.88"],["2026-05-19T07:00:00","EAI.CC.DEGRAY","23.88","-1.24","-0.89"],["2026-05-19T07:00:00","EAI.CC.DELL","26.49","-0.23","0.71"],["2026-05-19T07:00:00","EAI.CC.HT_SPR1","23.68","-1.46","-0.87"],["2026-05-19T07:00:00","EAI.CC.PBENRGY","23.86","-1.22","-0.93"],["2026-05-19T07:00:00","EAI.CC.UPS1","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.CC.UPS2","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.CC.UPS3","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.CC.UPS4","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.CHLK1","26.11","-0.26","0.36"],["2026-05-19T07:00:00","EAI.CHLK2","26.11","-0.26","0.36"],["2026-05-19T07:00:00","EAI.CHLK3","26.11","-0.26","0.36"],["2026-05-19T07:00:00","EAI.CLKS","26.38","-0.32","0.69"],["2026-05-19T07:00:00","EAI.COUCH2.ARR","22.39","-1.53","-2.09"],["2026-05-19T07:00:00","EAI.CROSSETT","23.12","-0.69","-2.20"],["2026-05-19T07:00:00","EAI.CWAYLD","24.42","-1.09","-0.50"],["2026-05-19T07:00:00","EAI.CWAYLD1.AZ","24.42","-1.09","-0.50"],["2026-05-19T07:00:00","EAI.CWCP","25.09","-0.92","0.00"],["2026-05-19T07:00:00","EAI.CWL_1.AZ","26.28","-0.17","0.44"],["2026-05-19T07:00:00","EAI.CWL_A","26.24","-0.21","0.44"],["2026-05-19T07:00:00","EAI.CWL_B","26.24","-0.21","0.44"],["2026-05-19T07:00:00","EAI.CWL_C","26.24","-0.21","0.44"],["2026-05-19T07:00:00","EAI.CWL_D","26.24","-0.21","0.44"],["2026-05-19T07:00:00","EAI.CWL_E","26.24","-0.21","0.44"],["2026-05-19T07:00:00","EAI.CYVY","25.90","-0.41","0.30"],["2026-05-19T07:00:00","EAI.DEGRAY1","23.88","-1.24","-0.89"],["2026-05-19T07:00:00","EAI.DEGRAY2","23.88","-1.24","-0.89"],["2026-05-19T07:00:00","EAI.DELL.CT1","26.49","-0.23","0.71"],["2026-05-19T07:00:00","EAI.DELL.CT2","26.49","-0.23","0.71"],["2026-05-19T07:00:00","EAI.DELL.ST3","26.49","-0.23","0.71"],["2026-05-19T07:00:00","EAI.DRVRSOL","26.76","-0.10","0.85"],["2026-05-19T07:00:00","EAI.EAILD","24.67","-0.85","-0.49"],["2026-05-19T07:00:00","EAI.EAILD.RLA","24.67","-0.85","-0.49"],["2026-05-19T07:00:00","EAI.EAMP_1.AZ","24.61","-0.84","-0.56"],["2026-05-19T07:00:00","CONS.CROTON","55.22","2.54","26.67"],["2026-05-19T07:00:00","CONS.DR.ALPENA","54.19","2.77","25.41"],["2026-05-19T07:00:00","CONS.DR.CETR","54.36","1.79","26.56"],["2026-05-19T07:00:00","CONS.DR.MAROA","53.82","1.67","26.14"],["2026-05-19T07:00:00","CONS.DR.WPSC","54.80","2.89","25.90"],["2026-05-19T07:00:00","CONS.ELIG","53.90","1.98","25.91"],["2026-05-19T07:00:00","CONS.EXGNBB1","52.97","0.93","26.03"],["2026-05-19T07:00:00","CONS.EXGNBB1B","52.97","0.93","26.03"],["2026-05-19T07:00:00","CONS.FESC","53.90","1.98","25.91"],["2026-05-19T07:00:00","CONS.FICTYEC","54.51","1.88","26.62"],["2026-05-19T07:00:00","CONS.FICTYMR","54.51","1.88","26.62"],["2026-05-19T07:00:00","CONS.FISHCREEK","53.29","1.00","26.28"],["2026-05-19T07:00:00","CONS.FOOTEHYD","53.88","2.67","25.20"],["2026-05-19T07:00:00","CONS.GENESEE","51.96","1.02","24.93"],["2026-05-19T07:00:00","CONS.GENESEESO","52.05","1.17","24.87"],["2026-05-19T07:00:00","CONS.GENESEPS","51.96","1.02","24.93"],["2026-05-19T07:00:00","CONS.GRATIOT","53.05","0.88","26.16"],["2026-05-19T07:00:00","CONS.GRATIOT1","51.77","0.48","25.28"],["2026-05-19T07:00:00","CONS.GRATIOT2","51.77","0.48","25.28"],["2026-05-19T07:00:00","CONS.GRAYLGY2","52.75","1.49","25.25"],["2026-05-19T07:00:00","CONS.GRAYLNG","52.75","1.49","25.25"],["2026-05-19T07:00:00","CONS.GYRD1WPSC","53.84","1.93","25.90"],["2026-05-19T07:00:00","CONS.GYRD2WPSC","53.84","1.93","25.90"],["2026-05-19T07:00:00","CONS.GYRD3WPSC","53.84","1.93","25.90"],["2026-05-19T07:00:00","CONS.HARDY","54.92","2.14","26.77"],["2026-05-19T07:00:00","CONS.HART","54.79","2.04","26.74"],["2026-05-19T07:00:00","CONS.HILMN.ARR","53.90","2.42","25.47"],["2026-05-19T07:00:00","CONS.HODENPYL","54.45","2.02","26.42"],["2026-05-19T07:00:00","CONS.HRSY10","54.31","1.92","26.38"],["2026-05-19T07:00:00","CONS.HRSY9","54.31","1.92","26.38"],["2026-05-19T07:00:00","CONS.HRTLND","52.85","0.91","25.93"],["2026-05-19T07:00:00","CONS.HTWD","53.52","1.53","25.98"],["2026-05-19T07:00:00","CONS.ISABELLA1","51.34","0.13","25.20"],["2026-05-19T07:00:00","CONS.JACKSON","52.42","1.06","25.35"],["2026-05-19T07:00:00","CONS.JAXON_1","51.48","0.57","24.90"],["2026-05-19T07:00:00","CONS.JAXON_2","51.54","0.63","24.90"],["2026-05-19T07:00:00","CONS.KAL_RGEN_","53.89","1.34","26.54"],["2026-05-19T07:00:00","CONS.KALK","54.38","2.27","26.10"],["2026-05-19T07:00:00","CONS.KARN.ARR","52.07","1.18","24.88"],["2026-05-19T07:00:00","CONS.KARN3","51.64","0.89","24.74"],["2026-05-19T07:00:00","CONS.KARN4","51.64","0.89","24.74"],["2026-05-19T07:00:00","CONS.KENCNTY1","54.42","1.49","26.92"],["2026-05-19T07:00:00","CONS.LANS","53.11","1.74","25.36"],["2026-05-19T07:00:00","CONS.LANS.ARR","52.75","1.47","25.27"],["2026-05-19T07:00:00","CONS.LBWL.ASM2","52.04","0.64","25.39"],["2026-05-19T07:00:00","CONS.LBWL.ASSM","52.04","0.64","25.39"],["2026-05-19T07:00:00","CONS.LBWL.CSEL","53.32","1.24","26.07"],["2026-05-19T07:00:00","CONS.LIVINGEN1","53.74","1.83","25.90"],["2026-05-19T07:00:00","CONS.LIVINGEN2","53.74","1.83","25.90"],["2026-05-19T07:00:00","CONS.LIVINGEN3","53.74","1.83","25.90"],["2026-05-19T07:00:00","CONS.LIVINGEN4","53.74","1.83","25.90"],["2026-05-19T07:00:00","CONS.LOUDHYDRO","52.71","1.47","25.23"],["2026-05-19T07:00:00","CONS.LUDINGTN1","54.39","1.60","26.78"],["2026-05-19T07:00:00","CONS.LUDINGTN2","54.39","1.60","26.78"],["2026-05-19T07:00:00","CONS.LUDINGTN3","54.44","1.65","26.78"],["2026-05-19T07:00:00","CONS.LUDINGTN4","54.44","1.65","26.78"],["2026-05-19T07:00:00","CONS.LUDINGTN5","54.43","1.64","26.78"],["2026-05-19T07:00:00","CONS.LUDINGTN6","54.43","1.64","26.78"],["2026-05-19T07:00:00","CONS.LWEP","54.29","1.55","26.73"],["2026-05-19T07:00:00","CONS.MACK.ARR","54.85","2.94","25.90"],["2026-05-19T07:00:00","CONS.MCV","51.81","0.74","25.06"],["2026-05-19T07:00:00","CONS.MCV.MCV","51.81","0.74","25.06"],["2026-05-19T07:00:00","CONS.MERIDIAN1","51.92","0.80","25.11"],["2026-05-19T07:00:00","CONS.MIOHYDRO","53.44","1.87","25.56"],["2026-05-19T07:00:00","CONS.MIPOWER1","54.13","1.39","26.73"],["2026-05-19T07:00:00","CONS.MIPOWER2","54.13","1.39","26.73"],["2026-05-19T07:00:00","CONS.MPPA","53.97","1.99","25.97"],["2026-05-19T07:00:00","CONS.MPPA.ABRW","52.78","1.15","25.62"],["2026-05-19T07:00:00","CONS.MPPA.ASM2","52.04","0.64","25.39"],["2026-05-19T07:00:00","CONS.MPPA.ASSM","52.04","0.64","25.39"],["2026-05-19T07:00:00","CONS.MPPA.CHSE","53.32","1.24","26.07"],["2026-05-19T07:00:00","CONS.MPPA.HSLR","54.79","2.04","26.74"],["2026-05-19T07:00:00","CONS.MPPA_3.AZ","52.81","1.94","24.86"],["2026-05-19T07:00:00","CONS.MSCP_1.AZ","53.61","1.60","26.00"],["2026-05-19T07:00:00","CONS.MSCPA","53.64","1.61","26.02"],["2026-05-19T07:00:00","CONS.MSNRD.SOL","51.11","-0.10","25.20"],["2026-05-19T07:00:00","CONS.MUSKSOL","54.50","1.63","26.86"],["2026-05-19T07:00:00","CONS.MWEC","51.68","2.03","23.64"],["2026-05-19T07:00:00","CONS.NESL","53.90","1.98","25.91"],["2026-05-19T07:00:00","CONS.PAL_HEPM","55.21","0.65","28.55"],["2026-05-19T07:00:00","CONS.PAL_WPSC","55.21","0.65","28.55"],["2026-05-19T07:00:00","CONS.PFZT","53.93","1.30","26.62"],["2026-05-19T07:00:00","CONS.PINERVR1","51.89","0.53","25.35"],["2026-05-19T07:00:00","CONS.PNRVR.SOL","51.89","0.53","25.35"],["2026-05-19T07:00:00","CONS.POLARIS1","52.97","0.93","26.03"],["2026-05-19T07:00:00","CONS.POLRS.SOL","52.97","0.93","26.03"],["2026-05-19T07:00:00","CONS.RENAIGEN1","53.13","0.96","26.16"],["2026-05-19T07:00:00","CONS.RENAIGEN2","53.13","0.96","26.16"],["2026-05-19T07:00:00","CONS.RENAIGEN3","53.13","0.96","26.16"],["2026-05-19T07:00:00","CONS.RENAIGEN4","53.13","0.96","26.16"],["2026-05-19T07:00:00","CONS.ROGERSHYD","54.81","2.13","26.67"],["2026-05-19T07:00:00","CONS.RVRFORK","52.78","1.24","25.53"],["2026-05-19T07:00:00","CONS.RVRFORK2","52.78","1.24","25.53"],["2026-05-19T07:00:00","CONS.S.COLDCRK","53.86","1.70","26.15"],["2026-05-19T07:00:00","CONS.S.GRAT2","51.77","0.48","25.28"],["2026-05-19T07:00:00","AMMO.KEOKUK13","24.83","-2.07","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK14","24.83","-2.07","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK15","24.83","-2.07","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK2","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK3","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK4","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK5","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK6","24.82","-2.08","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK7","24.81","-2.09","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK8","24.81","-2.09","0.89"],["2026-05-19T07:00:00","AMMO.KEOKUK9","24.81","-2.09","0.89"],["2026-05-19T07:00:00","AMMO.KIRK","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.KIRK_1.AZ","25.87","-0.99","0.85"],["2026-05-19T07:00:00","AMMO.KIRK2.ARR","25.45","-1.22","0.66"],["2026-05-19T07:00:00","AMMO.KLSF1","26.40","-0.51","0.90"],["2026-05-19T07:00:00","AMMO.KLSF2","26.40","-0.51","0.90"],["2026-05-19T07:00:00","AMMO.KMDYCTG1","26.78","-0.30","1.07"],["2026-05-19T07:00:00","AMMO.KMDYCTG2","26.78","-0.30","1.07"],["2026-05-19T07:00:00","AMMO.LABADIE1","25.20","-1.63","0.82"],["2026-05-19T07:00:00","AMMO.LABADIE2","25.18","-1.65","0.82"],["2026-05-19T07:00:00","AMMO.LABADIE3","25.15","-1.68","0.82"],["2026-05-19T07:00:00","AMMO.LABADIE4","25.25","-1.58","0.82"],["2026-05-19T07:00:00","AMMO.LINN_1.AZ","25.56","-1.11","0.66"],["2026-05-19T07:00:00","AMMO.MARC_1.AZ","25.83","-0.87","0.69"],["2026-05-19T07:00:00","AMMO.MARC_NEM","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.MARC_NG","25.83","-0.84","0.66"],["2026-05-19T07:00:00","AMMO.MERAMEC1","25.78","-1.09","0.86"],["2026-05-19T07:00:00","AMMO.MERAMEC2","25.78","-1.09","0.86"],["2026-05-19T07:00:00","AMMO.MERAMEC3","25.78","-1.09","0.86"],["2026-05-19T07:00:00","AMMO.MERAMEC4","25.78","-1.09","0.86"],["2026-05-19T07:00:00","AMMO.MEXCTG1","25.66","-0.87","0.52"],["2026-05-19T07:00:00","AMMO.MOBCTG1","11.49","-2.84","-11.68"],["2026-05-19T07:00:00","AMMO.MOCE_1.AZ","11.50","-2.83","-11.68"],["2026-05-19T07:00:00","AMMO.MORUCTG1","24.59","-1.91","0.49"],["2026-05-19T07:00:00","AMMO.MRRIS.SLR","24.79","-1.88","0.66"],["2026-05-19T07:00:00","AMMO.NEWFLOR","25.06","-1.71","0.76"],["2026-05-19T07:00:00","AMMO.NEWMADRID","26.31","-0.47","0.77"],["2026-05-19T07:00:00","AMMO.OSAGE1","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE2","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE3","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE4","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE5","23.62","-2.86","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE6","23.62","-2.86","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE7","23.62","-2.86","0.47"],["2026-05-19T07:00:00","AMMO.OSAGE8","23.62","-2.86","0.47"],["2026-05-19T07:00:00","AMMO.OSAGEEGEN","23.63","-2.85","0.47"],["2026-05-19T07:00:00","AMMO.PENOCTG1","25.62","-1.21","0.82"],["2026-05-19T07:00:00","AMMO.PENOCTG2","25.62","-1.21","0.82"],["2026-05-19T07:00:00","AMMO.PENOCTG3","25.62","-1.21","0.82"],["2026-05-19T07:00:00","AMMO.PENOCTG4","25.62","-1.21","0.82"],["2026-05-19T07:00:00","AMMO.PERR","25.23","-1.13","0.35"],["2026-05-19T07:00:00","AMMO.PERR_1.AZ","25.91","-0.74","0.64"],["2026-05-19T07:00:00","AMMO.PNKYCTG1","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG2","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG3","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG4","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG5","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG6","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG7","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.PNKYCTG8","26.13","-0.85","0.97"],["2026-05-19T07:00:00","AMMO.RCCKCTG1","26.67","-0.42","1.08"],["2026-05-19T07:00:00","AMMO.RCCKCTG2","26.67","-0.42","1.08"],["2026-05-19T07:00:00","AMMO.RCCKCTG3","26.67","-0.42","1.08"],["2026-05-19T07:00:00","AMMO.RCCKCTG4","26.67","-0.42","1.08"],["2026-05-19T07:00:00","AMMO.RUSHIS1","25.81","-1.07","0.87"],["2026-05-19T07:00:00","AMMO.RUSHIS2","25.81","-1.07","0.87"],["2026-05-19T07:00:00","AMMO.SHOWMS","25.06","-1.73","0.78"],["2026-05-19T07:00:00","AMMO.SIOUX1","25.49","-1.38","0.86"],["2026-05-19T07:00:00","AMMO.SIOUX2","25.53","-1.34","0.86"],["2026-05-19T07:00:00","AMMO.SPLITRAIL","25.20","-1.60","0.79"],["2026-05-19T07:00:00","AMMO.TRIGCTG1","25.84","-1.05","0.88"],["2026-05-19T07:00:00","AMMO.TS1","27.32","0.46","0.85"],["2026-05-19T07:00:00","AMMO.TS2","27.12","0.26","0.85"],["2026-05-19T07:00:00","AMMO.UA.AZ","25.60","-1.22","0.81"],["2026-05-19T07:00:00","AMMO.UE","25.24","-1.13","0.36"],["2026-05-19T07:00:00","AMMO.UE.AZ","25.23","-1.14","0.36"],["2026-05-19T07:00:00","AMMO.VANDALIA","25.63","-1.00","0.62"],["2026-05-19T07:00:00","AMMO.VENCTG2","25.82","-1.07","0.88"],["2026-05-19T07:00:00","AMMO.VENCTG3","25.82","-1.07","0.88"],["2026-05-19T07:00:00","AMMO.VENCTG4","25.82","-1.07","0.88"],["2026-05-19T07:00:00","AMMO.VENCTG5","25.82","-1.07","0.88"],["2026-05-19T07:00:00","AMMO.WFSP","25.53","-1.29","0.81"],["2026-05-19T07:00:00","AMMO.WVPA","26.23","-0.67","0.89"],["2026-05-19T07:00:00","AMMO.WVPA.CZHI","26.23","-0.67","0.89"],["2026-05-19T07:00:00","AMMO.WVPA.CZML","26.23","-0.67","0.89"],["2026-05-19T07:00:00","AMMO.WVPA.CZPG","26.23","-0.67","0.89"],["2026-05-19T07:00:00","AMMO.WVPA_3.AZ","26.38","-0.54","0.91"],["2026-05-19T07:00:00","AP","27.62","0.35","1.26"],["2026-05-19T07:00:00","ARKANSAS.HUB","22.46","-1.47","-2.08"],["2026-05-19T07:00:00","BREC.AZ","28.58","1.34","1.23"],["2026-05-19T07:00:00","BREC.BREC","28.60","1.36","1.23"],["2026-05-19T07:00:00","BREC.CENTURY","28.46","1.22","1.23"],["2026-05-19T07:00:00","BREC.COLE.ARR","28.46","1.22","1.23"],["2026-05-19T07:00:00","BREC.DR.BREC","26.80","-0.34","1.13"],["2026-05-19T07:00:00","BREC.DR.PADUC","26.80","-0.34","1.13"],["2026-05-19T07:00:00","BREC.GREEN1","28.54","1.31","1.22"],["2026-05-19T07:00:00","EMBA.CC.CHCTW","15.57","-0.53","-9.91"],["2026-05-19T07:00:00","EMBA.CC.HINDS1","19.54","-0.94","-5.53"],["2026-05-19T07:00:00","EMBA.CHCTWCT1","15.56","-0.54","-9.91"],["2026-05-19T07:00:00","EMBA.CHCTWCT2","15.56","-0.54","-9.91"],["2026-05-19T07:00:00","EMBA.CHCTWCT3","15.56","-0.54","-9.91"],["2026-05-19T07:00:00","EMBA.CHCTWST4","15.59","-0.51","-9.91"],["2026-05-19T07:00:00","EMBA.DELTA_WND","24.71","-0.68","-0.62"],["2026-05-19T07:00:00","EMBA.DR.EML20","22.14","-0.49","-3.38"],["2026-05-19T07:00:00","EMBA.EMILD","21.05","-0.61","-4.35"],["2026-05-19T07:00:00","EMBA.EMILD.RLA","21.05","-0.60","-4.36"],["2026-05-19T07:00:00","EMBA.G_ANDRUS1","21.45","-0.39","-4.17"],["2026-05-19T07:00:00","EMBA.G_GULF_A","20.23","-1.48","-4.30"],["2026-05-19T07:00:00","EMBA.G_GULF_M","20.23","-1.48","-4.30"],["2026-05-19T07:00:00","EMBA.G_GULF_N","20.23","-1.48","-4.30"],["2026-05-19T07:00:00","EMBA.GREER170","19.89","-0.77","-5.35"],["2026-05-19T07:00:00","EMBA.GREER30","19.89","-0.77","-5.35"],["2026-05-19T07:00:00","EMBA.HINDS1_ST","19.54","-0.94","-5.53"],["2026-05-19T07:00:00","EMBA.HINDS1CT1","19.54","-0.94","-5.53"],["2026-05-19T07:00:00","EMBA.HINDS1CT2","19.54","-0.94","-5.53"],["2026-05-19T07:00:00","EMBA.HINDS2","19.54","-0.94","-5.53"],["2026-05-19T07:00:00","EMBA.HVGSOL","21.43","-0.25","-4.33"],["2026-05-19T07:00:00","EMBA.MEAM","20.42","-0.21","-5.38"],["2026-05-19T07:00:00","EMBA.PRVS","19.68","-0.96","-5.37"],["2026-05-19T07:00:00","EMBA.RGDS","19.57","-0.59","-5.85"],["2026-05-19T07:00:00","EMBA.SUNFLOWER","21.82","0.05","-4.24"],["2026-05-19T07:00:00","EMBA.WDFSOL","26.24","-0.16","0.39"],["2026-05-19T07:00:00","EMBA.WILDWDSO","22.73","-0.37","-2.91"],["2026-05-19T07:00:00","EMBA.YAZOOCTY","20.20","-0.37","-5.44"],["2026-05-19T07:00:00","FE","27.62","0.35","1.26"],["2026-05-19T07:00:00","GIBSON1234.AGG","27.93","0.74","1.18"],["2026-05-19T07:00:00","GLH.EEI7B1","27.02","-0.09","1.10"],["2026-05-19T07:00:00","GLH.EEI7B2","27.02","-0.09","1.10"],["2026-05-19T07:00:00","GLH.EEI7B3","27.02","-0.09","1.10"],["2026-05-19T07:00:00","GLH.JOPPA4","26.93","-0.19","1.11"],["2026-05-19T07:00:00","GLH.JOPPA5","26.92","-0.20","1.11"],["2026-05-19T07:00:00","GLH.JOPPA6","26.93","-0.19","1.11"],["2026-05-19T07:00:00","GLH.JOPPAAUX","26.95","-0.17","1.11"],["2026-05-19T07:00:00","GLH.MEPI4","27.02","-0.09","1.10"],["2026-05-19T07:00:00","GLH.MEPI5","27.02","-0.09","1.10"],["2026-05-19T07:00:00","GLH.PLSKI_AUX","26.96","-0.15","1.10"],["2026-05-19T07:00:00","GLH.PLSKI_SF","26.96","-0.15","1.10"],["2026-05-19T07:00:00","GRDA","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","GRE.AEPEDMU","38.32","-0.93","13.24"],["2026-05-19T07:00:00","GRE.AEPEML","32.40","0.09","6.30"],["2026-05-19T07:00:00","GRE.AEPEMLREV","32.40","0.09","6.30"],["2026-05-19T07:00:00","GRE.ALTW","-12.50","-3.38","-35.13"],["2026-05-19T07:00:00","GRE.ALTW.ENDVI","-38.12","-4.94","-59.19"],["2026-05-19T07:00:00","GRE.AZ","33.56","-1.52","9.07"],["2026-05-19T07:00:00","GRE.BEPCMP.CWT","30.23","-0.86","5.08"],["2026-05-19T07:00:00","GRE.BEPM.CWT","31.17","-0.67","5.83"],["2026-05-19T07:00:00","GRE.CAMBRCAMB","39.66","-0.04","13.69"],["2026-05-19T07:00:00","GRE.CAMBRCAMB2","39.66","-0.04","13.69"],["2026-05-19T07:00:00","GRE.CHRISFRWD","-38.08","-4.40","-59.69"],["2026-05-19T07:00:00","GRE.ELKRI4","39.96","-1.00","14.95"],["2026-05-19T07:00:00","GRE.ELMCR2_IBR","-74.13","-3.78","-96.36"],["2026-05-19T07:00:00","GRE.ELMCRK","-74.13","-3.78","-96.36"],["2026-05-19T07:00:00","GRE.GMARAGMAR","35.56","2.06","7.49"],["2026-05-19T07:00:00","GRE.GRE","35.66","-0.56","10.21"],["2026-05-19T07:00:00","GRE.GRE.CXS","40.54","-0.64","15.17"],["2026-05-19T07:00:00","GRE.HUC","29.97","-1.76","5.72"],["2026-05-19T07:00:00","GRE.LITCH_QS","27.79","-1.25","3.03"],["2026-05-19T07:00:00","GRE.LITCHF_1","27.79","-1.25","3.03"],["2026-05-19T07:00:00","GRE.LKFLGR1","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.LKFLGR2","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.LKFLGR3","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.LKFLGR4","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.LKFLGR5","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.LKFLGR6","-74.12","-3.77","-96.36"],["2026-05-19T07:00:00","GRE.MAPLEMAPL","36.77","-0.77","11.53"],["2026-05-19T07:00:00","GRE.MMPA","39.94","-0.78","14.71"],["2026-05-19T07:00:00","GRE.MORA__2_5","38.50","0.33","12.16"],["2026-05-19T07:00:00","GRE.MORA__6","38.50","0.33","12.16"],["2026-05-19T07:00:00","GRE.MOWER2","2.57","-3.01","-20.43"],["2026-05-19T07:00:00","GRE.MP.GRE","30.79","-0.66","5.44"],["2026-05-19T07:00:00","GRE.NBRNCG_QS","40.07","-0.17","14.23"],["2026-05-19T07:00:00","GRE.NFW_1","12.91","-2.84","-10.26"],["2026-05-19T07:00:00","GRE.NSP","18.18","-1.94","-5.89"],["2026-05-19T07:00:00","GRE.NSP.CXS","41.65","-1.03","16.67"],["2026-05-19T07:00:00","GRE.NSP.GREC","56.19","-1.47","31.65"],["2026-05-19T07:00:00","GRE.NSPP_1.AZ","17.50","-2.40","-6.11"],["2026-05-19T07:00:00","GRE.ORMATHR","-23.78","-3.39","-46.40"],["2026-05-19T07:00:00","GRE.PRINC1","39.18","-0.28","13.45"],["2026-05-19T07:00:00","GRE.PRINC2","39.18","-0.28","13.45"],["2026-05-19T07:00:00","GRE.PVLYGR1","48.08","-1.82","23.89"],["2026-05-19T07:00:00","GRE.PVLYGR2","48.08","-1.82","23.89"],["2026-05-19T07:00:00","GRE.PVLYGR3","48.08","-1.82","23.89"],["2026-05-19T07:00:00","GRE.REC","12.91","-2.86","-10.24"],["2026-05-19T07:00:00","GRE.REC.CC1_AC","12.88","-2.89","-10.24"],["2026-05-19T07:00:00","GRE.REC.CC1_DC","12.88","-2.89","-10.24"],["2026-05-19T07:00:00","GRE.REC.CC2_AC","12.88","-2.89","-10.24"],["2026-05-19T07:00:00","GRE.REC.CC2_DC","41.97","-1.35","17.31"],["2026-05-19T07:00:00","GRE.REC.DATA","12.89","-2.88","-10.24"],["2026-05-19T07:00:00","GRE.REC.DCLOSS","12.88","-2.89","-10.24"],["2026-05-19T07:00:00","GRE.ROCKLAKE","39.04","0.07","12.96"],["2026-05-19T07:00:00","GRE.SMP","38.69","0.14","12.54"],["2026-05-19T07:00:00","GRE.SMP.GRE","26.25","-2.11","2.35"],["2026-05-19T07:00:00","MEC.MACKSBURG","3.02","-3.84","-19.15"],["2026-05-19T07:00:00","MEC.MEAN.LD","-11.73","-2.54","-35.20"],["2026-05-19T07:00:00","MEC.MEAN_1.AZ","-17.01","-4.64","-38.38"],["2026-05-19T07:00:00","MEC.MEAN_10.AZ","-8.96","-2.01","-32.96"],["2026-05-19T07:00:00","MEC.MEAN_2.AZ","2.64","-0.39","-22.98"],["2026-05-19T07:00:00","MEC.MEAN_3.AZ","-10.93","-2.93","-34.01"],["2026-05-19T07:00:00","MEC.MEAN_4.AZ","-8.42","-2.13","-32.30"],["2026-05-19T07:00:00","MEC.MEAN_5.AZ","-26.32","-4.05","-48.28"],["2026-05-19T07:00:00","MEC.MEAN_6.AZ","-10.60","-2.79","-33.82"],["2026-05-19T07:00:00","MEC.MEAN_7.AZ","-20.79","-3.55","-43.25"],["2026-05-19T07:00:00","MEC.MEAN_8.AZ","-25.91","-3.80","-48.12"],["2026-05-19T07:00:00","MEC.MECB","-7.05","-2.76","-30.30"],["2026-05-19T07:00:00","MEC.MOLCT_14","1.72","-0.40","-23.89"],["2026-05-19T07:00:00","MEC.MORNLIGHT","-13.09","-3.75","-35.35"],["2026-05-19T07:00:00","MEC.MRES.PELLA","-7.40","-2.56","-30.85"],["2026-05-19T07:00:00","MEC.MRES_1.AZ","1.51","-3.81","-20.69"],["2026-05-19T07:00:00","MEC.NEALN_3","-21.89","-3.64","-44.26"],["2026-05-19T07:00:00","MEC.NEALS_4","-21.89","-3.64","-44.26"],["2026-05-19T07:00:00","MEC.NORTHENG","-6.25","-2.57","-29.69"],["2026-05-19T07:00:00","MEC.NWHAR_IBR","-17.72","-5.01","-38.72"],["2026-05-19T07:00:00","MEC.OAKGRM.MVP","1.63","-0.61","-23.77"],["2026-05-19T07:00:00","MEC.OBRIEN","-42.02","-4.28","-63.75"],["2026-05-19T07:00:00","MEC.OBRIEN.MVP","-41.82","-4.08","-63.75"],["2026-05-19T07:00:00","MEC.ORIENT1","2.51","-3.73","-19.77"],["2026-05-19T07:00:00","MEC.OTTUMWA1","-4.17","-2.22","-27.96"],["2026-05-19T07:00:00","MEC.PALOALTO1","-39.20","-4.00","-61.21"],["2026-05-19T07:00:00","MEC.PELLA","-7.20","-2.49","-30.72"],["2026-05-19T07:00:00","MEC.PHEC_1","-11.82","-3.17","-34.66"],["2026-05-19T07:00:00","MEC.PHEC_2","-11.82","-3.17","-34.66"],["2026-05-19T07:00:00","MEC.PHEC_3","-11.82","-3.17","-34.66"],["2026-05-19T07:00:00","MEC.PLYMOUTH1","-32.58","-4.17","-54.42"],["2026-05-19T07:00:00","MEC.PMEU_1.AZ","-7.20","-2.49","-30.72"],["2026-05-19T07:00:00","MEC.POCHNT_1","-25.90","-4.96","-46.95"],["2026-05-19T07:00:00","MEC.PPWIND","-25.52","-4.83","-46.70"],["2026-05-19T07:00:00","MEC.PRAIRIE","-7.38","-3.49","-29.90"],["2026-05-19T07:00:00","MEC.RHILLS14","-12.30","-3.16","-35.15"],["2026-05-19T07:00:00","MEC.RHILLS58","-12.30","-3.16","-35.15"],["2026-05-19T07:00:00","MEC.RIVSID.ARR","1.55","-0.51","-23.95"],["2026-05-19T07:00:00","MEC.RLGY01","1.66","-0.44","-23.91"],["2026-05-19T07:00:00","MEC.ROLLHILL_1","2.17","-3.83","-20.01"],["2026-05-19T07:00:00","MEC.ROLLHILL_2","2.12","-3.88","-20.01"],["2026-05-19T07:00:00","MEC.ROLLHILL_3","2.11","-3.89","-20.01"],["2026-05-19T07:00:00","MEC.RRHP_U1","-7.67","-2.83","-30.85"],["2026-05-19T07:00:00","MEC.RRHP_U2","-7.67","-2.83","-30.85"],["2026-05-19T07:00:00","MEC.SHENDHILLS","3.46","-3.43","-19.12"],["2026-05-19T07:00:00","MEC.SHENDO_1","3.15","-3.37","-19.49"],["2026-05-19T07:00:00","MEC.SOTHRNHL1","2.58","-3.66","-19.77"],["2026-05-19T07:00:00","MEC.STORMLK_1","-27.19","-4.27","-48.93"],["2026-05-19T07:00:00","MEC.SYCAMO_1","-12.75","-3.27","-35.49"],["2026-05-19T07:00:00","MEC.SYCAMO_2","-12.75","-3.27","-35.49"],["2026-05-19T07:00:00","MEC.UPLS_1.AZ","1.38","-0.62","-24.01"],["2026-05-19T07:00:00","MEC.UPLS_2.AZ","-7.02","-2.64","-30.39"],["2026-05-19T07:00:00","MEC.VICTRM_1","-17.53","-5.00","-38.54"],["2026-05-19T07:00:00","MEC.VIENNA1","-12.28","-4.13","-34.16"],["2026-05-19T07:00:00","MEC.WALNUT_W1","1.44","-3.82","-20.75"],["2026-05-19T07:00:00","MEC.WEBSTR.MVP","-27.06","-3.95","-49.12"],["2026-05-19T07:00:00","MEC.WELLSBURG","-13.15","-4.43","-34.73"],["2026-05-19T07:00:00","MEC.WSEC3","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","MEC.WSEC4","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","MGE.AZ","-1.00","1.01","-28.02"],["2026-05-19T07:00:00","MGE.BLT_ESR1","-0.83","1.14","-27.98"],["2026-05-19T07:00:00","MGE.BLTPLTG6","-0.83","1.14","-27.98"],["2026-05-19T07:00:00","MGE.BLTPLTG7","-0.83","1.14","-27.98"],["2026-05-19T07:00:00","MGE.CARDNL.MVP","-1.21","0.42","-27.64"],["2026-05-19T07:00:00","MGE.DANE_CTY","-1.05","0.93","-27.99"],["2026-05-19T07:00:00","MGE.DRR.DG01","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG02","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG03","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG04","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG05","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG06","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG07","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG08","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG09","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.DRR.DG10","-0.98","1.02","-28.01"],["2026-05-19T07:00:00","MGE.HERMSDORF","-1.18","1.02","-28.21"],["2026-05-19T07:00:00","MGE.HKP_ESR1","-0.93","0.81","-27.75"],["2026-05-19T07:00:00","MGE.JOUCOLUM1","-1.25","0.58","-27.84"],["2026-05-19T07:00:00","MGE.JOUCOLUM2","-1.28","0.55","-27.84"],["2026-05-19T07:00:00","MGE.LRRGTOT","10.53","2.15","-17.63"],["2026-05-19T07:00:00","MGE.MGE","-1.00","1.01","-28.02"],["2026-05-19T07:00:00","MGE.MOREY","-1.07","0.77","-27.85"],["2026-05-19T07:00:00","MGE.OBRIEN_N","-1.26","0.83","-28.10"],["2026-05-19T07:00:00","MGE.OBRIEN_S","-1.26","0.83","-28.10"],["2026-05-19T07:00:00","MGE.OBRIEN_W","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.PINE_HILL","-0.86","0.75","-27.62"],["2026-05-19T07:00:00","MGE.SIX_MILE","-0.93","0.81","-27.75"],["2026-05-19T07:00:00","MGE.SSD_ESR1","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.SSD_ESR2","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.SSD_SLR1","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.SSD_SLR2","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.STRIX","-1.51","0.75","-28.27"],["2026-05-19T07:00:00","MGE.TYTO","-1.12","0.97","-28.10"],["2026-05-19T07:00:00","MGE.WCCF","-0.82","1.14","-27.97"],["2026-05-19T07:00:00","WEC.AZ","-3.07","1.21","-30.29"],["2026-05-19T07:00:00","WEC.BDGHLW2S","-0.19","-0.17","-26.03"],["2026-05-19T07:00:00","WEC.BLUSKYGF","-2.81","0.98","-29.80"],["2026-05-19T07:00:00","WEC.BUTRIDGE1","-3.13","1.35","-30.49"],["2026-05-19T07:00:00","WEC.CC.PORTW1","-4.44","0.60","-31.05"],["2026-05-19T07:00:00","WEC.CC.PORTW2","-4.44","0.60","-31.05"],["2026-05-19T07:00:00","WEC.CCDGTC1","-3.04","1.40","-30.45"],["2026-05-19T07:00:00","WEC.CCDGTC2","-3.04","1.40","-30.45"],["2026-05-19T07:00:00","WEC.CCDGTC3","-3.04","1.40","-30.45"],["2026-05-19T07:00:00","WEC.CCDGTC4","-3.04","1.40","-30.45"],["2026-05-19T07:00:00","WEC.DAR_SLR1","-3.61","0.30","-29.92"],["2026-05-19T07:00:00","WEC.DR.WEPM","-4.37","1.23","-31.61"],["2026-05-19T07:00:00","WEC.EITM_LZ01","-7.01","0.70","-33.72"],["2026-05-19T07:00:00","WEC.EITM_LZ02","-7.01","0.70","-33.72"],["2026-05-19T07:00:00","WEC.EITM_LZ03","-7.01","0.70","-33.72"],["2026-05-19T07:00:00","WEC.ERG1","-6.51","0.65","-33.17"],["2026-05-19T07:00:00","WEC.ERG2","-6.51","0.65","-33.17"],["2026-05-19T07:00:00","WEC.ERGS_LD","-6.51","0.65","-33.17"],["2026-05-19T07:00:00","WEC.GERMANOT1","-3.92","1.36","-31.29"],["2026-05-19T07:00:00","WEC.GERMANOT2","-3.92","1.36","-31.29"],["2026-05-19T07:00:00","WEC.GERMANOT3","-3.92","1.36","-31.29"],["2026-05-19T07:00:00","WEC.GERMANOT4","-3.92","1.36","-31.29"],["2026-05-19T07:00:00","WEC.GERMANOT5","-3.92","1.36","-31.29"],["2026-05-19T07:00:00","WEC.GLACRHLS","-1.18","0.91","-28.10"],["2026-05-19T07:00:00","WEC.JOU_WMONT","-0.56","-0.42","-26.15"],["2026-05-19T07:00:00","WEC.KAC_GE5CT","9.64","1.34","-17.71"],["2026-05-19T07:00:00","WEC.KAC_ISPP","9.64","1.34","-17.71"],["2026-05-19T07:00:00","WEC.KAUCBL.ARR","9.87","1.29","-17.43"],["2026-05-19T07:00:00","WEC.KOSH_SLR1","-2.47","0.38","-28.86"],["2026-05-19T07:00:00","WEC.LGHTHVT01","-3.60","1.14","-30.75"],["2026-05-19T07:00:00","WEC.OAKCREKC5","-6.25","0.79","-33.05"],["2026-05-19T07:00:00","WEC.OCONTFL","11.94","1.94","-16.01"],["2026-05-19T07:00:00","WEC.OKCGC6","-6.25","0.78","-33.04"],["2026-05-19T07:00:00","WEC.OKCGC7","-6.30","0.73","-33.04"],["2026-05-19T07:00:00","WEC.OKCGC8","-6.25","0.78","-33.04"],["2026-05-19T07:00:00","WEC.PARIS01S1","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PARIS01S2","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PARIS01S3","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PARIS01S4","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PB1AUX","8.40","0.87","-18.48"],["2026-05-19T07:00:00","WEC.PB2AUX","8.39","0.86","-18.48"],["2026-05-19T07:00:00","WEC.PLSNT1.MVP","-7.35","0.64","-34.00"],["2026-05-19T07:00:00","WEC.PORTWA1CT1","-4.45","0.59","-31.05"],["2026-05-19T07:00:00","WEC.PORTWA1CT2","-4.45","0.59","-31.05"],["2026-05-19T07:00:00","WEC.PORTWA1ST0","-4.42","0.62","-31.05"],["2026-05-19T07:00:00","WEC.PORTWCT1","-4.45","0.59","-31.05"],["2026-05-19T07:00:00","WEC.PORTWCT2","-4.45","0.59","-31.05"],["2026-05-19T07:00:00","WEC.PORTWST1","-4.42","0.62","-31.05"],["2026-05-19T07:00:00","WEC.PS_ESR1","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PS_ESR1_LD","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PS_SLR1","-6.30","0.91","-33.22"],["2026-05-19T07:00:00","WEC.PTBEACB5","8.40","0.87","-18.48"],["2026-05-19T07:00:00","WEC.PTBHGB1","8.33","0.80","-18.48"],["2026-05-19T07:00:00","WEC.PTBHGB2","8.33","0.80","-18.48"],["2026-05-19T07:00:00","WEC.RBC1","18.61","1.89","-9.29"],["2026-05-19T07:00:00","WEC.ROOT_PIKE","-7.03","0.69","-33.73"],["2026-05-19T07:00:00","WEC.S","-2.88","1.23","-30.12"],["2026-05-19T07:00:00","WEC.UNIVEV130","-4.48","0.94","-31.43"],["2026-05-19T07:00:00","WEC.VALLYGA1","-5.49","1.23","-32.73"],["2026-05-19T07:00:00","WEC.VALLYGA2","-5.48","1.24","-32.73"],["2026-05-19T07:00:00","WEC.WEPM_1.AZ","14.58","3.89","-15.32"],["2026-05-19T07:00:00","WEC.WEPM_2.AZ","14.01","3.18","-15.18"],["2026-05-19T07:00:00","WEC.WPPI","3.05","1.43","-24.39"],["2026-05-19T07:00:00","WEC.WPPI_1.AZ","3.66","1.44","-23.79"],["2026-05-19T07:00:00","WEC.WPPI_3.AZ","-0.98","1.45","-28.44"],["2026-05-19T07:00:00","WFEC","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","WPS.AZ","12.66","2.10","-15.45"],["2026-05-19T07:00:00","WPS.BDGHLW1S","-0.19","-0.17","-26.03"],["2026-05-19T07:00:00","WPS.CC.FOX1","9.16","0.95","-17.80"],["2026-05-19T07:00:00","WPS.CC.FOX2","9.16","0.95","-17.80"],["2026-05-19T07:00:00","WPS.COLUMBIA1","-1.25","0.58","-27.84"],["2026-05-19T07:00:00","WPS.COLUMBIA2","-1.28","0.55","-27.84"],["2026-05-19T07:00:00","WPS.CRANECREK","2.44","-2.68","-20.89"],["2026-05-19T07:00:00","WPS.CUSTEGEN1","9.94","2.28","-18.35"],["2026-05-19T07:00:00","WPS.DEPERE","10.91","2.08","-17.18"],["2026-05-19T07:00:00","WPS.DPC.WESTN4","18.65","1.45","-8.81"],["2026-05-19T07:00:00","WPS.FORWARD","-2.12","1.10","-29.23"],["2026-05-19T07:00:00","WPS.FORWARD_LD","-2.12","1.10","-29.23"],["2026-05-19T07:00:00","WPS.FOX_CT1","9.15","0.94","-17.80"],["2026-05-19T07:00:00","WPS.FOX_CT2","9.16","0.95","-17.80"],["2026-05-19T07:00:00","WPS.FOX_ST1_1","9.16","0.95","-17.80"],["2026-05-19T07:00:00","WPS.FOX_ST1_2","9.16","0.95","-17.80"],["2026-05-19T07:00:00","WPS.GLU","11.78","1.74","-15.97"],["2026-05-19T07:00:00","WPS.GRFTR.ARR","18.62","2.52","-9.91"],["2026-05-19T07:00:00","WPS.HNSATOA","14.65","1.99","-13.35"],["2026-05-19T07:00:00","WPS.LAKEFRN95","9.74","2.04","-18.31"],["2026-05-19T07:00:00","WPS.LAKEFRN99","9.74","2.04","-18.31"],["2026-05-19T07:00:00","WPS.MENOMPK","12.73","2.69","-15.97"],["2026-05-19T07:00:00","WPS.MEWD_M1","22.46","2.03","-5.58"],["2026-05-19T07:00:00","WPS.MPU","9.71","2.00","-18.30"],["2026-05-19T07:00:00","WPS.MPUG_1.AZ","9.71","2.00","-18.30"],["2026-05-19T07:00:00","WPS.OCONTO.MP","11.87","2.03","-16.17"],["2026-05-19T07:00:00","WPS.PTBEACH_PV","8.84","1.04","-18.21"],["2026-05-19T07:00:00","WPS.PULLIAM31","11.33","2.19","-16.87"],["2026-05-19T07:00:00","WPS.REDBARN1W","-0.12","-0.32","-25.81"],["2026-05-19T07:00:00","GRE.STANT.ARR","12.84","-2.94","-10.23"],["2026-05-19T07:00:00","GRE.STBON1","38.79","-0.94","13.72"],["2026-05-19T07:00:00","GRE.TEA_1.AZ","39.09","0.04","13.04"],["2026-05-19T07:00:00","GRE.TRIMTTRIM","-74.13","-3.78","-96.36"],["2026-05-19T07:00:00","GRE.WILM","4.83","-2.67","-18.51"],["2026-05-19T07:00:00","HE.07LCPGEN1","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.07LCPGEN2","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.07LCPGEN3","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.07LCPGEN4","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.07LCPGEN5","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.07LCPGEN6","29.05","1.82","1.22"],["2026-05-19T07:00:00","HE.CIN","29.03","1.81","1.21"],["2026-05-19T07:00:00","HE.HE","29.08","1.86","1.21"],["2026-05-19T07:00:00","HE.HEIRLOOMSLR","27.96","0.75","1.20"],["2026-05-19T07:00:00","HE.MEROM_AUX","27.50","0.32","1.17"],["2026-05-19T07:00:00","HE.MEROM_CH1","27.50","0.32","1.17"],["2026-05-19T07:00:00","HE.MEROM_CH2","27.50","0.32","1.17"],["2026-05-19T07:00:00","HE.MEROM1","27.50","0.32","1.17"],["2026-05-19T07:00:00","HE.MEROM2","27.50","0.32","1.17"],["2026-05-19T07:00:00","HE.OSPR_PT","27.75","0.57","1.17"],["2026-05-19T07:00:00","HE.RATTS.ARR","28.08","0.87","1.20"],["2026-05-19T07:00:00","HE.RATTS1SLR","27.96","0.75","1.20"],["2026-05-19T07:00:00","HE.SIGW","29.76","2.53","1.22"],["2026-05-19T07:00:00","HE.WORTH1","27.70","0.51","1.18"],["2026-05-19T07:00:00","HE.WORTH2","27.70","0.51","1.18"],["2026-05-19T07:00:00","HE.WORTH3","27.70","0.51","1.18"],["2026-05-19T07:00:00","HE.WORTH4","27.70","0.51","1.18"],["2026-05-19T07:00:00","HMPL.HMPL_1.AZ","28.89","1.66","1.22"],["2026-05-19T07:00:00","HMPL.HMPLOAD","28.89","1.66","1.22"],["2026-05-19T07:00:00","ILGEN1.AGG","26.71","-0.40","1.10"],["2026-05-19T07:00:00","ILGEN10.AGG","26.71","-0.40","1.10"],["2026-05-19T07:00:00","ILGEN2.AGG","26.71","-0.40","1.10"],["2026-05-19T07:00:00","ILGEN3.AGG","26.26","-0.76","1.01"],["2026-05-19T07:00:00","ILGEN4.AGG","-0.88","0.08","-26.97"],["2026-05-19T07:00:00","ILGEN5.AGG","26.71","-0.40","1.10"],["2026-05-19T07:00:00","ILGEN7.AGG","26.71","-0.40","1.10"],["2026-05-19T07:00:00","ILLINOIS.HUB","19.45","-0.49","-6.07"],["2026-05-19T07:00:00","INDIANA.HUB","36.15","1.75","8.39"],["2026-05-19T07:00:00","INDN","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","IPL.16EVCT7","28.92","1.71","1.20"],["2026-05-19T07:00:00","IPL.16EVCT8","28.92","1.71","1.20"],["2026-05-19T07:00:00","IPL.16EVST9","28.92","1.71","1.20"],["2026-05-19T07:00:00","IPL.16GEOR11G","28.68","1.47","1.20"],["2026-05-19T07:00:00","IPL.16GEOR22G","28.84","1.63","1.20"],["2026-05-19T07:00:00","IPL.16GEOR33G","28.84","1.63","1.20"],["2026-05-19T07:00:00","IPL.16GEOR44G","28.68","1.47","1.20"],["2026-05-19T07:00:00","IPL.16PETE.AGG","28.05","0.85","1.19"],["2026-05-19T07:00:00","IPL.16PETEE3","28.09","0.89","1.19"],["2026-05-19T07:00:00","IPL.16PETEE4","28.05","0.85","1.19"],["2026-05-19T07:00:00","IPL.16STOC4C4","28.60","1.39","1.20"],["2026-05-19T07:00:00","IPL.16STOC5C5","28.50","1.29","1.20"],["2026-05-19T07:00:00","IPL.16STOT.AGG","28.62","1.41","1.20"],["2026-05-19T07:00:00","IPL.16STOU5O5","28.55","1.34","1.20"],["2026-05-19T07:00:00","IPL.16STOU6O6","28.64","1.43","1.20"],["2026-05-19T07:00:00","IPL.16STOU7O7","28.63","1.42","1.20"],["2026-05-19T07:00:00","IPL.16STOUCC6","28.71","1.50","1.20"],["2026-05-19T07:00:00","IPL.16STOUTR1","28.74","1.53","1.20"],["2026-05-19T07:00:00","IPL.16SYST.AGG","28.40","1.19","1.20"],["2026-05-19T07:00:00","IPL.AZ","28.91","1.70","1.20"],["2026-05-19T07:00:00","IPL.CC.IPLEV01","28.92","1.71","1.20"],["2026-05-19T07:00:00","IPL.HE","28.82","1.61","1.20"],["2026-05-19T07:00:00","IPL.HEPM_1.AZ","28.82","1.61","1.20"],["2026-05-19T07:00:00","IPL.IPL","28.91","1.70","1.20"],["2026-05-19T07:00:00","IPL.PEC01","28.01","0.81","1.19"],["2026-05-19T07:00:00","IPL.PIKECB01","28.10","0.90","1.19"],["2026-05-19T07:00:00","IPL.STOU3.ARR","28.72","1.51","1.20"],["2026-05-19T07:00:00","IPL.WVPA","28.91","1.70","1.20"],["2026-05-19T07:00:00","KACY","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","KCPL","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","LAFA.AZ","22.48","-0.45","-3.08"],["2026-05-19T07:00:00","LAFA.HARGIS1","22.53","-0.40","-3.08"],["2026-05-19T07:00:00","LAFA.HARGIS2","22.53","-0.40","-3.08"],["2026-05-19T07:00:00","LAFA.LABBE1","22.32","-0.61","-3.08"],["2026-05-19T07:00:00","LAFA.LABBE2","22.32","-0.61","-3.08"],["2026-05-19T07:00:00","LAFA.LAFA","22.48","-0.45","-3.08"],["2026-05-19T07:00:00","LAGN.DEMCO1.AZ","21.93","-0.71","-3.37"],["2026-05-19T07:00:00","LAGN.LAGN_1.AZ","21.82","-0.97","-3.22"],["2026-05-19T07:00:00","LAGT.1803","21.82","-0.97","-3.22"],["2026-05-19T07:00:00","LAGT.1803CEG","21.81","-0.98","-3.22"],["2026-05-19T07:00:00","LAGT.LOGC.ARR","22.26","-2.10","-1.65"],["2026-05-19T07:00:00","LAGT.PCE","21.89","-0.80","-3.32"],["2026-05-19T07:00:00","LEPA.AZ","22.09","-0.66","-3.26"],["2026-05-19T07:00:00","LEPA.CPLAQ.ARR","22.46","-0.25","-3.30"],["2026-05-19T07:00:00","LEPA.HOUMA","22.14","-0.59","-3.28"],["2026-05-19T07:00:00","LEPA.HOUMA_G14","22.14","-0.59","-3.28"],["2026-05-19T07:00:00","LEPA.HOUMA_G15","22.14","-0.59","-3.28"],["2026-05-19T07:00:00","LEPA.HOUMA_G16","22.14","-0.59","-3.28"],["2026-05-19T07:00:00","LEPA.LEPA","22.12","-0.84","-3.05"],["2026-05-19T07:00:00","LEPA.MGC_UNT01","22.18","-0.66","-3.17"],["2026-05-19T07:00:00","LEPA.MRCTY.ARR","22.18","-0.66","-3.17"],["2026-05-19T07:00:00","LEPA.MURRAY","19.31","-2.92","-3.78"],["2026-05-19T07:00:00","LES","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","LGEE","34.08","1.38","6.69"],["2026-05-19T07:00:00","LOUISIANA.HUB","21.98","-0.68","-3.35"],["2026-05-19T07:00:00","MDU.AZ","-8.70","-3.39","-31.32"],["2026-05-19T07:00:00","MDU.BADGERWND","11.61","-5.19","-9.21"],["2026-05-19T07:00:00","MDU.BDGRWF2OON","11.61","-5.19","-9.21"],["2026-05-19T07:00:00","AECI","12.62","-2.43","-10.96"],["2026-05-19T07:00:00","AECI.ALTW","-0.36","-0.68","-25.69"],["2026-05-19T07:00:00","AECI.AMMO","26.89","0.12","0.76"],["2026-05-19T07:00:00","AECI.APM_1.AZ","26.87","0.13","0.73"],["2026-05-19T07:00:00","AECI.APM_2.AZ","11.44","-2.90","-11.67"],["2026-05-19T07:00:00","AECI.CWLD","11.44","-2.90","-11.67"],["2026-05-19T07:00:00","AEP","27.62","0.35","1.26"],["2026-05-19T07:00:00","AEP.PSGC1.AMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AEP.PSGC2.AMP","25.76","-1.18","0.93"],["2026-05-19T07:00:00","AEP.WVPA.GIB5","27.92","0.73","1.18"],["2026-05-19T07:00:00","ALTE.1ROCKGEN","-2.47","0.40","-28.88"],["2026-05-19T07:00:00","ALTE.ALBANY","-2.67","0.18","-28.86"],["2026-05-19T07:00:00","ALTE.ALTE","2.21","1.15","-24.95"],["2026-05-19T07:00:00","ALTE.AZ","1.99","1.15","-25.17"],["2026-05-19T07:00:00","ALTE.BEARCRK","1.24","1.07","-25.84"],["2026-05-19T07:00:00","ALTE.BVRDAM","-0.21","2.80","-29.02"],["2026-05-19T07:00:00","ALTE.CASSVILLE","0.55","-0.37","-25.09"],["2026-05-19T07:00:00","ALTE.CC.RIVS1","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.CC.RIVS2","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.CC.WRIVS1","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTE.CC.WRIVS2","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTE.CEDARDGE","-1.56","1.27","-28.84"],["2026-05-19T07:00:00","ALTE.COLUMBAL1","-1.25","0.58","-27.84"],["2026-05-19T07:00:00","ALTE.COLUMBAL2","-1.28","0.55","-27.84"],["2026-05-19T07:00:00","ALTE.CRAWFISH","-2.42","0.93","-29.36"],["2026-05-19T07:00:00","ALTE.DR.ALTM","-2.68","0.98","-29.67"],["2026-05-19T07:00:00","ALTE.EDG.ESR","-2.80","1.03","-29.84"],["2026-05-19T07:00:00","ALTE.EDG3.ARR","-2.76","1.05","-29.82"],["2026-05-19T07:00:00","ALTE.EDGG5G5","-2.83","1.00","-29.84"],["2026-05-19T07:00:00","ALTE.GRANT.ESR","0.00","-0.41","-25.60"],["2026-05-19T07:00:00","ALTE.GRANTCTY","0.00","-0.41","-25.60"],["2026-05-19T07:00:00","ALTE.JUN31.ARR","19.13","1.75","-8.63"],["2026-05-19T07:00:00","ALTE.KILBOUNIL","0.19","1.25","-27.07"],["2026-05-19T07:00:00","ALTE.NEENAHG1","9.83","1.53","-17.71"],["2026-05-19T07:00:00","ALTE.NEENAHG2","9.83","1.53","-17.71"],["2026-05-19T07:00:00","ALTE.NLSD1.ARR","0.67","-0.37","-24.97"],["2026-05-19T07:00:00","ALTE.NLSD2.ARR","0.67","-0.37","-24.97"],["2026-05-19T07:00:00","ALTE.NROCK","-2.29","0.79","-29.09"],["2026-05-19T07:00:00","ALTE.ONIONRIV","-3.44","0.98","-30.43"],["2026-05-19T07:00:00","ALTE.PADDOCK","-3.76","0.04","-29.81"],["2026-05-19T07:00:00","ALTE.PAR_1.AZ","-1.03","1.16","-28.20"],["2026-05-19T07:00:00","ALTE.PDSG1S1","-0.92","0.66","-27.59"],["2026-05-19T07:00:00","ALTE.PPKC.ESR1","-0.90","0.80","-27.71"],["2026-05-19T07:00:00","ALTE.QUILTBLCK","-1.33","-0.70","-26.64"],["2026-05-19T07:00:00","ALTE.ROCKGEN2","-2.47","0.40","-28.88"],["2026-05-19T07:00:00","ALTE.ROCKGEN3","-2.47","0.40","-28.88"],["2026-05-19T07:00:00","ALTE.SFONDDLG1","-1.77","1.15","-28.93"],["2026-05-19T07:00:00","ALTE.SFONDDLG2","-1.77","1.15","-28.93"],["2026-05-19T07:00:00","ALTE.SFONDDLG3","-1.77","1.15","-28.93"],["2026-05-19T07:00:00","ALTE.SFONDDLG4","-1.77","1.15","-28.93"],["2026-05-19T07:00:00","ALTE.SHEB1","-2.94","0.96","-29.91"],["2026-05-19T07:00:00","ALTE.SHEB2","-2.94","0.96","-29.91"],["2026-05-19T07:00:00","ALTE.SHPSN.ARR","-2.30","0.78","-29.09"],["2026-05-19T07:00:00","ALTE.SPRINGFD","-2.28","1.10","-29.39"],["2026-05-19T07:00:00","ALTE.TOWNECT_1","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.TOWNECT_2","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.TOWNEST11","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.TOWNEST12","-3.75","0.03","-29.79"],["2026-05-19T07:00:00","ALTE.WAUTOMA","13.08","1.79","-14.72"],["2026-05-19T07:00:00","ALTE.WOOD.ESR","18.89","1.80","-8.92"],["2026-05-19T07:00:00","ALTE.WOODCTY","18.89","1.80","-8.92"],["2026-05-19T07:00:00","ALTE.WPPI_1.AZ","6.88","1.44","-20.57"],["2026-05-19T07:00:00","ALTE.WRIVS_CT1","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTE.WRIVS_CT2","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTE.WRIVS_ST1","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTE.WRIVS_ST2","-3.63","0.12","-29.76"],["2026-05-19T07:00:00","ALTW.8THST.ARR","1.28","-0.59","-24.14"],["2026-05-19T07:00:00","ALTW.ADAMSADAM","1.95","-3.08","-20.98"],["2026-05-19T07:00:00","ALTW.ALTW","-0.49","-1.53","-24.97"],["2026-05-19T07:00:00","ALTW.AMESWIND","-14.89","-4.29","-36.61"],["2026-05-19T07:00:00","ALTW.ARMST.ARR","-26.45","-4.22","-48.24"],["2026-05-19T07:00:00","ALTW.AZ","-0.78","-1.55","-25.24"],["2026-05-19T07:00:00","ALTW.BART1AGR","1.73","-3.53","-20.75"],["2026-05-19T07:00:00","ALTW.BART1WPPI","1.73","-3.53","-20.75"],["2026-05-19T07:00:00","ALTW.BARTON2","1.73","-3.53","-20.75"],["2026-05-19T07:00:00","ALTW.BENT_TREE","-0.90","-3.34","-23.57"],["2026-05-19T07:00:00","ALTW.BEPM.CBLD","-14.30","-2.90","-37.41"],["2026-05-19T07:00:00","ALTW.BRLGTN1","7.99","-0.73","-17.29"],["2026-05-19T07:00:00","ALTW.BRLGTN2","7.99","-0.73","-17.29"],["2026-05-19T07:00:00","ALTW.BRLGTN3","7.99","-0.73","-17.29"],["2026-05-19T07:00:00","ALTW.BRLGTN4","7.99","-0.73","-17.29"],["2026-05-19T07:00:00","ALTW.BRLGTN5","8.08","-0.78","-17.15"],["2026-05-19T07:00:00","ALTW.BROOKE1","-27.19","-4.43","-48.77"],["2026-05-19T07:00:00","ALTW.BVR.ARR","1.52","-0.28","-24.21"],["2026-05-19T07:00:00","ALTW.CC.EMERY1","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.CC.EMERY2","-16.69","-3.56","-39.14"],["2026-05-19T07:00:00","ALTW.CC.MGS1","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.CC.MGS2","-12.77","-4.05","-34.73"],["2026-05-19T07:00:00","ALTW.CERROG1","-18.27","-3.88","-40.40"],["2026-05-19T07:00:00","ALTW.CMMPA.MTL","-29.96","-3.64","-52.33"],["2026-05-19T07:00:00","ALTW.CMMPA.SPR","-23.02","-3.19","-45.84"],["2026-05-19T07:00:00","ALTW.CMMPA.WIN","-37.04","-4.21","-58.84"],["2026-05-19T07:00:00","ALTW.CRLK2WPL","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","ALTW.CRLK3CWL2","-13.45","-3.82","-35.64"],["2026-05-19T07:00:00","NIPS.BP","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.BURROAK.H","51.36","0.83","24.52"],["2026-05-19T07:00:00","NIPS.BURROAK.L","54.22","0.90","27.31"],["2026-05-19T07:00:00","NIPS.CARGILL","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.CARPNTRWF","46.50","0.21","20.28"],["2026-05-19T07:00:00","NIPS.CAVALRYBS","48.55","0.51","22.03"],["2026-05-19T07:00:00","NIPS.CAVALRYSF","48.55","0.51","22.03"],["2026-05-19T07:00:00","NIPS.CC.WHITN","-146.67","0.30","-172.98"],["2026-05-19T07:00:00","NIPS.DR.PRAXAR","200.07","0.55","173.51"],["2026-05-19T07:00:00","NIPS.DUNNBR1SF","89.76","0.66","63.09"],["2026-05-19T07:00:00","NIPS.DUNNBR2BS","51.29","0.76","24.52"],["2026-05-19T07:00:00","NIPS.DUNNBR2SF","51.29","0.76","24.52"],["2026-05-19T07:00:00","NIPS.ERC_TEST","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.EWNMAC.NU","52.25","0.70","25.54"],["2026-05-19T07:00:00","NIPS.HWND1.IPL","10.01","-2.42","-13.58"],["2026-05-19T07:00:00","NIPS.IMPA","50.91","0.46","24.44"],["2026-05-19T07:00:00","NIPS.IMPA_1.AZ","50.91","0.46","24.44"],["2026-05-19T07:00:00","NIPS.INCRMLSP","46.61","0.32","20.28"],["2026-05-19T07:00:00","NIPS.INCROSWF","46.49","0.20","20.28"],["2026-05-19T07:00:00","NIPS.INCROSWF2","46.52","0.23","20.28"],["2026-05-19T07:00:00","NIPS.JASPERCO","89.46","1.18","62.27"],["2026-05-19T07:00:00","NIPS.LAKES","48.50","0.25","22.24"],["2026-05-19T07:00:00","NIPS.MCHCP.ARR","108.45","1.04","81.40"],["2026-05-19T07:00:00","NIPS.MICHCP12","53.35","0.49","26.85"],["2026-05-19T07:00:00","NIPS.MITCH.ARR","-123.45","0.50","-149.96"],["2026-05-19T07:00:00","NIPS.MNTIC2.NU","49.05","0.24","22.80"],["2026-05-19T07:00:00","NIPS.MUNSTR.LN","27.51","0.39","1.11"],["2026-05-19T07:00:00","NIPS.NIPS","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.NLMK","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.NORWAPNOR","50.11","0.38","23.72"],["2026-05-19T07:00:00","NIPS.OAKDAPOAK","50.20","0.28","23.91"],["2026-05-19T07:00:00","NIPS.PRATTIND","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.PRAXAIR","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.REYNO.MVP","48.18","0.57","21.60"],["2026-05-19T07:00:00","NIPS.ROSEWRWF","47.36","-0.65","22.00"],["2026-05-19T07:00:00","NIPS.SCHAHP16A","87.87","0.63","61.23"],["2026-05-19T07:00:00","NIPS.SCHAHP16B","87.87","0.63","61.23"],["2026-05-19T07:00:00","NIPS.SCHAHP17","81.10","0.65","54.44"],["2026-05-19T07:00:00","NIPS.SCHAHP18","81.10","0.65","54.44"],["2026-05-19T07:00:00","NIPS.STJOHN.LN","86.43","0.72","59.70"],["2026-05-19T07:00:00","NIPS.USS","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.WHITNGT1","-146.67","0.30","-172.98"],["2026-05-19T07:00:00","NIPS.WHITNGT2","-146.67","0.30","-172.98"],["2026-05-19T07:00:00","NIPS.WHITNST","-146.67","0.30","-172.98"],["2026-05-19T07:00:00","NIPS.WVPA","59.79","1.54","32.24"],["2026-05-19T07:00:00","NIPS.WVPA_1.AZ","59.79","1.54","32.24"],["2026-05-19T07:00:00","NPPD","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","NSP.ADAMSWD1","17.75","-3.05","-5.21"],["2026-05-19T07:00:00","NSP.AEPE11","34.81","1.33","7.47"],["2026-05-19T07:00:00","NSP.AEPE13","34.81","1.33","7.47"],["2026-05-19T07:00:00","NSP.AEPE18","39.61","-0.12","13.72"],["2026-05-19T07:00:00","NSP.AEPE3","32.12","2.22","3.89"],["2026-05-19T07:00:00","NSP.AEPE4","34.81","1.33","7.47"],["2026-05-19T07:00:00","NSP.AEPE5","34.81","1.33","7.47"],["2026-05-19T07:00:00","NSP.AEPE8","34.81","1.33","7.47"],["2026-05-19T07:00:00","NSP.AGASSIZBE","13.26","-2.17","-10.58"],["2026-05-19T07:00:00","NSP.ALDRIHERC","42.79","-0.95","17.73"],["2026-05-19T07:00:00","NSP.ANSON2","-21.16","-3.98","-43.19"],["2026-05-19T07:00:00","NSP.ANSON3","-21.12","-3.94","-43.19"],["2026-05-19T07:00:00","NSP.ANSON4","-21.12","-3.94","-43.19"],["2026-05-19T07:00:00","NSP.AZ","47.27","-0.88","22.14"],["2026-05-19T07:00:00","NSP.BAYFRN5","29.58","0.85","2.72"],["2026-05-19T07:00:00","NSP.BAYFRN6","29.58","0.85","2.72"],["2026-05-19T07:00:00","NSP.BE","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.BE1","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.BE2","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.BELW_1.AZ","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.BEPC","2.50","-2.84","-20.67"],["2026-05-19T07:00:00","NSP.BIGBLUE","2.51","-3.39","-20.11"],["2026-05-19T07:00:00","NSP.BIGFALL_A","30.32","1.24","3.07"],["2026-05-19T07:00:00","NSP.BLKBROOK","37.00","0.96","10.03"],["2026-05-19T07:00:00","NSP.BLKDO2","45.12","-1.26","20.37"],["2026-05-19T07:00:00","NSP.BLKDO5","45.12","-1.26","20.37"],["2026-05-19T07:00:00","NSP.BLKDO6","51.21","-1.16","26.36"],["2026-05-19T07:00:00","NSP.BLUE_LK_09","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE_LK_10","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE_LK_11","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE_LK7","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE_LK8","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE1.ARR","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE2.ARR","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BLUE4.ARR","41.09","-1.47","16.55"],["2026-05-19T07:00:00","NSP.BR_DIR_TR1","-1.14","-5.01","-22.14"],["2026-05-19T07:00:00","NSP.BRGSRD.MVP","30.72","-0.13","4.84"],["2026-05-19T07:00:00","NSP.BSTAR1.WND","-0.80","-4.02","-22.79"],["2026-05-19T07:00:00","NSP.BSTAR2.WND","-0.80","-4.02","-22.79"],["2026-05-19T07:00:00","NSP.BUFFR_TR1","-1.14","-5.01","-22.14"],["2026-05-19T07:00:00","NSP.BUFFR_TR2","-1.13","-5.00","-22.14"],["2026-05-19T07:00:00","NSP.CANFLSG1","73.87","-1.27","49.13"],["2026-05-19T07:00:00","NSP.CANFLSG2","73.87","-1.27","49.13"],["2026-05-19T07:00:00","NSP.CC.BLKD52","45.12","-1.26","20.37"],["2026-05-19T07:00:00","NSP.CC.HIBRDG1","44.16","-1.55","19.70"],["2026-05-19T07:00:00","NSP.CC.HIBRDG2","44.16","-1.55","19.70"],["2026-05-19T07:00:00","NSP.CC.MANKAT1","-192.97","-3.09","-215.89"],["2026-05-19T07:00:00","NSP.CC.MANKAT2","-169.84","-3.13","-192.72"],["2026-05-19T07:00:00","AMIL.CCG_2.AZ","23.26","-0.42","-2.33"],["2026-05-19T07:00:00","AMIL.CCG_5.AZ","23.26","-0.42","-2.33"],["2026-05-19T07:00:00","AMIL.CEEA","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CFFN.ARR","26.75","-0.35","1.09"],["2026-05-19T07:00:00","AMIL.CFSF","26.52","-0.54","1.05"],["2026-05-19T07:00:00","AMIL.CHEL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CHEL_1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CILC.AZ","7.88","-0.09","-18.04"],["2026-05-19T07:00:00","AMIL.CILC.BOC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.CIPS","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CIPS.AZ","23.93","-0.47","-1.61"],["2026-05-19T07:00:00","AMIL.CIPS.BOC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.CIPS.ROB","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CLAY_1.AZ","27.45","0.33","1.11"],["2026-05-19T07:00:00","AMIL.CLINTO51","25.41","-0.94","0.34"],["2026-05-19T07:00:00","AMIL.CLVW","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.CNE","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.COG_ACOGG","3.74","-0.73","-21.54"],["2026-05-19T07:00:00","AMIL.CONC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.COOKSMILL","26.94","-0.19","1.12"],["2026-05-19T07:00:00","AMIL.COSF_BF","26.76","-0.34","1.09"],["2026-05-19T07:00:00","AMIL.COSF_SF","26.76","-0.34","1.09"],["2026-05-19T07:00:00","AMIL.CPW_GS","9.43","-1.74","-14.84"],["2026-05-19T07:00:00","AMIL.CRCDCK","26.75","-0.32","1.06"],["2026-05-19T07:00:00","AMIL.CSTN3","26.93","-0.19","1.11"],["2026-05-19T07:00:00","AMIL.CSTNCTG1","26.93","-0.19","1.11"],["2026-05-19T07:00:00","AMIL.CSTNCTG2","26.93","-0.19","1.11"],["2026-05-19T07:00:00","AMIL.DAYTON","-0.53","0.42","-26.96"],["2026-05-19T07:00:00","AMIL.DBDSOL","25.91","-0.93","0.83"],["2026-05-19T07:00:00","AMIL.DEB.NAH","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.DEB_ALTON","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.DER","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.DESL","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.DESY1","25.92","-0.97","0.88"],["2026-05-19T07:00:00","AMIL.DEWITT","26.18","-0.63","0.80"],["2026-05-19T07:00:00","AMIL.DP","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.DR.ADM","26.17","-0.66","0.82"],["2026-05-19T07:00:00","AMIL.DR.AEMILL","10.66","-0.17","-15.18"],["2026-05-19T07:00:00","AMIL.DR.ALTON","25.80","-1.08","0.87"],["2026-05-19T07:00:00","AMIL.DR.AREP1","26.44","-0.53","0.96"],["2026-05-19T07:00:00","AMIL.DR.ASFK","25.94","-0.95","0.88"],["2026-05-19T07:00:00","AMIL.DR.ETRN","-0.91","0.14","-27.06"],["2026-05-19T07:00:00","AMIL.DR.FPLP","25.90","-0.99","0.88"],["2026-05-19T07:00:00","AMIL.DR.ISU2","25.28","-0.84","0.11"],["2026-05-19T07:00:00","AMIL.DR.JPPA","26.98","-0.14","1.11"],["2026-05-19T07:00:00","AMIL.DR.LCLN","27.70","0.58","1.11"],["2026-05-19T07:00:00","AMIL.DR.MES","25.75","-0.13","-0.13"],["2026-05-19T07:00:00","AMIL.DR.SEL","18.06","-0.53","-7.42"],["2026-05-19T07:00:00","AMIL.DR.SIUE2","25.87","-1.02","0.88"],["2026-05-19T07:00:00","AMIL.DR.SLGN2","25.34","-0.51","-0.16"],["2026-05-19T07:00:00","AMIL.DR.SPRTN","25.94","-1.00","0.93"],["2026-05-19T07:00:00","AMIL.DR.UNIV","23.44","-0.31","-2.26"],["2026-05-19T07:00:00","AMIL.DR.WIEL","25.84","-1.04","0.87"],["2026-05-19T07:00:00","AMIL.EARP","2.41","-0.36","-23.24"],["2026-05-19T07:00:00","AMIL.EDWARDS2","-0.47","0.08","-26.56"],["2026-05-19T07:00:00","AMIL.EDWARDS3","-1.22","0.07","-27.30"],["2026-05-19T07:00:00","AMIL.EEI","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS2","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS3","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS4","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EIPS5","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.ELD120","27.13","0.02","1.10"],["2026-05-19T07:00:00","AMIL.ELD150","27.13","0.02","1.10"],["2026-05-19T07:00:00","AMIL.ELIG","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EMSF","27.05","-0.09","1.13"],["2026-05-19T07:00:00","AMIL.ENFIELD","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EPH1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.ESPI","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.EXOL","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.FARGO.MVP","-1.40","-0.01","-27.40"],["2026-05-19T07:00:00","AMIL.FESC","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.FORDCO1","20.79","-1.69","-3.53"],["2026-05-19T07:00:00","AMIL.FTR","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.GBCCTG1","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.GBCCTG2","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.GBCM","25.86","-1.02","0.87"],["2026-05-19T07:00:00","AMIL.GDTR1.ARR","26.88","-0.13","1.00"],["2026-05-19T07:00:00","AMIL.GDTR2.ARR","26.88","-0.13","1.00"],["2026-05-19T07:00:00","AMIL.GDTR3.ARR","26.95","-0.06","1.00"],["2026-05-19T07:00:00","AMIL.GDTR4.ARR","26.88","-0.13","1.00"],["2026-05-19T07:00:00","AMIL.GDTWR.ARR","26.88","-0.13","1.00"],["2026-05-19T07:00:00","AMIL.GEXA","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.GEXAIEC","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.GLSBG.SIG","1.35","-0.43","-24.23"],["2026-05-19T07:00:00","AMIL.GME1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.GRJ_AGRJ_","-15.44","-4.18","-37.27"],["2026-05-19T07:00:00","AMIL.GSWIND","5.98","-0.98","-19.05"],["2026-05-19T07:00:00","AMIL.HEN_AMT_P","8.09","-0.66","-17.26"],["2026-05-19T07:00:00","AMIL.HENNP.ARR","-0.93","0.13","-27.07"],["2026-05-19T07:00:00","AMIL.HES","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.HISF","26.07","-0.76","0.82"],["2026-05-19T07:00:00","AMIL.HOOPESTON","22.28","-1.14","-2.59"],["2026-05-19T07:00:00","AMIL.HSNVL.ARR","27.52","0.40","1.11"],["2026-05-19T07:00:00","AMIL.HVANA.ARR","9.23","-0.89","-15.89"],["2026-05-19T07:00:00","MGE.WMARIN034","12.49","2.47","-15.99"],["2026-05-19T07:00:00","MGE.WMD_ESR1","-1.25","0.59","-27.85"],["2026-05-19T07:00:00","MHEB","31.35","-0.55","5.89"],["2026-05-19T07:00:00","MHEB_EAR","32.67","0.13","6.53"],["2026-05-19T07:00:00","MICHIGAN.HUB","51.69","1.55","24.13"],["2026-05-19T07:00:00","MINN.HUB","42.00","-0.96","16.95"],["2026-05-19T07:00:00","MIUP.ARCP","14.58","3.89","-15.32"],["2026-05-19T07:00:00","MIUP.BRULEGHYD","13.55","2.25","-14.71"],["2026-05-19T07:00:00","MIUP.CHALKHILL","12.65","2.27","-15.63"],["2026-05-19T07:00:00","MIUP.CLOV","14.58","3.89","-15.32"],["2026-05-19T07:00:00","MIUP.CLVHDRTN1","14.32","3.63","-15.32"],["2026-05-19T07:00:00","MIUP.DETRDBN1","16.09","5.40","-15.32"],["2026-05-19T07:00:00","MIUP.DFTR13N1","14.70","4.01","-15.32"],["2026-05-19T07:00:00","MIUP.FAIRBNKS1","12.46","1.77","-15.32"],["2026-05-19T07:00:00","MIUP.GARSPV1","12.97","2.28","-15.32"],["2026-05-19T07:00:00","MIUP.GARSPV2","12.97","2.28","-15.32"],["2026-05-19T07:00:00","MIUP.GARWND1","12.97","2.28","-15.32"],["2026-05-19T07:00:00","MIUP.GARWND2","12.97","2.28","-15.32"],["2026-05-19T07:00:00","MIUP.KUESTER11","13.77","3.00","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER12","13.77","3.00","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER13","13.77","3.00","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER14","13.77","3.00","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER25","13.78","3.01","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER26","13.78","3.01","-15.24"],["2026-05-19T07:00:00","MIUP.KUESTER27","13.78","3.01","-15.24"],["2026-05-19T07:00:00","MIUP.LITTLQUIN","13.08","2.32","-15.25"],["2026-05-19T07:00:00","MIUP.MAGAZESH","14.40","3.71","-15.32"],["2026-05-19T07:00:00","MIUP.MANSTQN1","13.80","3.11","-15.32"],["2026-05-19T07:00:00","MIUP.MARQ","14.01","3.24","-15.24"],["2026-05-19T07:00:00","MIUP.MICHIGMF","13.42","2.12","-14.71"],["2026-05-19T07:00:00","MIUP.MIHM11","14.91","4.00","-15.10"],["2026-05-19T07:00:00","MIUP.MIHM12","14.91","4.00","-15.10"],["2026-05-19T07:00:00","MIUP.MIHM13","14.91","4.00","-15.10"],["2026-05-19T07:00:00","MIUP.NEWQUINES","13.06","2.27","-15.22"],["2026-05-19T07:00:00","MIUP.NWLB","14.82","4.13","-15.32"],["2026-05-19T07:00:00","MIUP.PEAVYFALL","13.41","2.24","-14.84"],["2026-05-19T07:00:00","MIUP.PRESQ.ARR","13.55","2.79","-15.25"],["2026-05-19T07:00:00","MIUP.RBRTS.ARR","14.82","4.13","-15.32"],["2026-05-19T07:00:00","MIUP.RNGD_SLR","13.34","2.64","-15.31"],["2026-05-19T07:00:00","MIUP.TILDEN","14.27","3.49","-15.23"],["2026-05-19T07:00:00","MIUP.TWINFALLS","12.88","2.06","-15.19"],["2026-05-19T07:00:00","MIUP.UMERC","13.59","2.69","-15.11"],["2026-05-19T07:00:00","MIUP.WEPM","14.47","2.69","-14.23"],["2026-05-19T07:00:00","MIUP.WHITERAPD","12.57","2.19","-15.63"],["2026-05-19T07:00:00","MIUP.WOLV","15.78","4.03","-14.26"],["2026-05-19T07:00:00","MIUP.WPPI","13.75","2.92","-15.18"],["2026-05-19T07:00:00","MIUP.WPSE","13.58","2.67","-15.10"],["2026-05-19T07:00:00","MOGEN1.AGG","25.30","-1.55","0.84"],["2026-05-19T07:00:00","MOGEN2.AGG","25.78","-1.09","0.86"],["2026-05-19T07:00:00","MP.AEPE14","30.87","-0.86","5.72"],["2026-05-19T07:00:00","MP.AEPE20","30.87","-0.86","5.72"],["2026-05-19T07:00:00","MP.AEPE50","30.87","-0.86","5.72"],["2026-05-19T07:00:00","MP.AZ","32.11","-0.36","6.46"],["2026-05-19T07:00:00","MP.BISON1","13.01","-2.99","-10.01"],["2026-05-19T07:00:00","MP.BISON5","12.98","-3.02","-10.01"],["2026-05-19T07:00:00","MP.BLNCHR123","28.60","-1.06","3.65"],["2026-05-19T07:00:00","MP.BOS233","31.07","-1.56","6.62"],["2026-05-19T07:00:00","MP.DLPLOAD","29.71","0.70","3.00"],["2026-05-19T07:00:00","MP.DR.JFK","30.87","-0.86","5.72"],["2026-05-19T07:00:00","MP.FONDLA1","30.08","-0.36","4.43"],["2026-05-19T07:00:00","MP.G_ULLIN.WND","12.96","-3.04","-10.01"],["2026-05-19T07:00:00","MP.HIBBAR3","30.36","-0.17","4.52"],["2026-05-19T07:00:00","MP.HIBBAR4","30.36","-0.17","4.52"],["2026-05-19T07:00:00","MP.HPUGEN356","32.59","-0.98","7.56"],["2026-05-19T07:00:00","MP.HPULOAD","32.59","-0.98","7.56"],["2026-05-19T07:00:00","MP.HVDCE","30.28","-0.46","4.73"],["2026-05-19T07:00:00","MP.HVDCW","13.15","-2.85","-10.01"],["2026-05-19T07:00:00","MP.LASKIN1","33.67","-0.19","7.85"],["2026-05-19T07:00:00","MP.LASKIN2","33.67","-0.19","7.85"],["2026-05-19T07:00:00","MP.MP","32.22","-0.34","6.55"],["2026-05-19T07:00:00","MP.MP_BOS4","31.06","-1.57","6.62"],["2026-05-19T07:00:00","MP.MPM_1.AZ","32.59","-0.98","7.56"],["2026-05-19T07:00:00","MP.MPM_2.AZ","32.59","-0.98","7.56"],["2026-05-19T07:00:00","MP.MRES","27.46","-1.35","2.80"],["2026-05-19T07:00:00","MP.OLIVER12","13.15","-2.85","-10.01"],["2026-05-19T07:00:00","MP.TACHB1","35.05","1.55","7.49"],["2026-05-19T07:00:00","MP.TACHB2","35.05","1.55","7.49"],["2026-05-19T07:00:00","MP.TACRIDGE1","33.07","-0.83","7.89"],["2026-05-19T07:00:00","MP.THOMSON","30.04","-0.39","4.42"],["2026-05-19T07:00:00","MP.WPPI_BOS4","31.06","-1.57","6.62"],["2026-05-19T07:00:00","MPS","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","MPS.CROSSROAD1","24.85","-0.60","-0.56"],["2026-05-19T07:00:00","MPS.CROSSROAD2","24.85","-0.60","-0.56"],["2026-05-19T07:00:00","MPS.CROSSROAD3","24.85","-0.60","-0.56"],["2026-05-19T07:00:00","MPS.CROSSROAD4","24.85","-0.60","-0.56"],["2026-05-19T07:00:00","MPW.AZ","4.06","-0.18","-21.77"],["2026-05-19T07:00:00","MPW.MPW","4.06","-0.18","-21.77"],["2026-05-19T07:00:00","MPW.UNIT_7","4.13","-0.15","-21.73"],["2026-05-19T07:00:00","MPW.UNIT_8","4.13","-0.15","-21.73"],["2026-05-19T07:00:00","MPW.UNIT_9","4.02","-0.31","-21.68"],["2026-05-19T07:00:00","MS.HUB","20.16","-0.87","-4.98"],["2026-05-19T07:00:00","NIPS.AM","75.84","0.91","48.92"],["2026-05-19T07:00:00","NIPS.AZ","75.74","0.91","48.82"],["2026-05-19T07:00:00","NIPS.BAILY.ARR","144.99","0.65","118.33"],["2026-05-19T07:00:00","NIPS.BCWF.SIG","-5.04","-2.66","-28.39"],["2026-05-19T07:00:00","NIPS.BENTONCO","-5.04","-2.66","-28.39"],["2026-05-19T07:00:00","CONS.S.LTROUT","54.33","2.91","25.41"],["2026-05-19T07:00:00","CONS.SAUK1","53.74","1.56","26.17"],["2026-05-19T07:00:00","CONS.SCIT","52.76","1.75","25.00"],["2026-05-19T07:00:00","CONS.SCWND1","53.68","1.41","26.26"],["2026-05-19T07:00:00","CONS.SCWND2","53.68","1.41","26.26"],["2026-05-19T07:00:00","CONS.SCWND3","53.68","1.41","26.26"],["2026-05-19T07:00:00","CONS.SCWND4","53.68","1.41","26.26"],["2026-05-19T07:00:00","CONS.SELC","53.88","1.89","25.98"],["2026-05-19T07:00:00","CONS.SESB","53.89","1.92","25.96"],["2026-05-19T07:00:00","CONS.SPNGCREEK","53.49","1.31","26.17"],["2026-05-19T07:00:00","CONS.SUNFISH2","53.18","1.31","25.86"],["2026-05-19T07:00:00","CONS.THTFD.ARR","51.89","1.10","24.78"],["2026-05-19T07:00:00","CONS.TIBBITS","53.86","1.71","26.14"],["2026-05-19T07:00:00","CONS.TIPPY","54.42","1.91","26.50"],["2026-05-19T07:00:00","CONS.TUSCOLA1","51.85","0.95","24.89"],["2026-05-19T07:00:00","CONS.UCMI","54.27","2.10","26.16"],["2026-05-19T07:00:00","CONS.VKLINCOLN","53.79","2.51","25.27"],["2026-05-19T07:00:00","CONS.VKMCBAIN1","53.30","0.90","26.39"],["2026-05-19T07:00:00","CONS.VSTBG8","53.13","1.29","25.83"],["2026-05-19T07:00:00","CONS.WEADO.ARR","52.32","1.37","24.94"],["2026-05-19T07:00:00","CONS.WEBBERHYD","54.31","2.14","26.16"],["2026-05-19T07:00:00","CONS.WHITI.ARR","51.16","1.71","23.44"],["2026-05-19T07:00:00","CONS.WOLV","54.28","2.12","26.15"],["2026-05-19T07:00:00","CONS.WPMC","53.90","1.97","25.92"],["2026-05-19T07:00:00","CONS.WPSC_1.AZ","53.97","2.07","25.89"],["2026-05-19T07:00:00","CONS.WPSC_2.AZ","53.90","2.00","25.89"],["2026-05-19T07:00:00","CONS.WVPA_1.AZ","52.49","2.01","24.47"],["2026-05-19T07:00:00","CONS.ZEELAND1A","54.16","0.89","27.26"],["2026-05-19T07:00:00","CONS.ZEELAND1B","54.15","0.88","27.26"],["2026-05-19T07:00:00","CONS.ZEELAND2A","54.30","1.03","27.26"],["2026-05-19T07:00:00","CONS.ZEELAND2B","54.30","1.03","27.26"],["2026-05-19T07:00:00","CONS.ZEELAND2C","54.30","1.03","27.26"],["2026-05-19T07:00:00","CPLE","36.52","0.67","9.84"],["2026-05-19T07:00:00","CPLW","28.12","0.56","1.55"],["2026-05-19T07:00:00","CSWS","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","CSWS.AEPM_2.AZ","24.46","0.12","-1.67"],["2026-05-19T07:00:00","CSWS.AEPM_3.AZ","23.58","0.13","-2.56"],["2026-05-19T07:00:00","CSWS.AEPM_4.AZ","21.99","-1.12","-2.90"],["2026-05-19T07:00:00","CSWS.ETEC_LD","23.49","0.12","-2.64"],["2026-05-19T07:00:00","CSWS.HOPE","22.92","-1.30","-1.79"],["2026-05-19T07:00:00","CSWS.PRESCOTT","24.46","0.12","-1.67"],["2026-05-19T07:00:00","CSWS.SWERETAIL","23.58","0.13","-2.56"],["2026-05-19T07:00:00","CSWS.VEMCO","23.51","0.12","-2.62"],["2026-05-19T07:00:00","CWLD.AZ","12.13","-2.58","-11.30"],["2026-05-19T07:00:00","CWLD.BLRG","4.03","-3.70","-18.28"],["2026-05-19T07:00:00","CWLD.CEC2CTG1","11.84","-2.64","-11.53"],["2026-05-19T07:00:00","CWLD.CEC2CTG2","11.84","-2.64","-11.53"],["2026-05-19T07:00:00","CWLD.CEC2CTG3","11.84","-2.64","-11.53"],["2026-05-19T07:00:00","CWLD.CEC2CTG4","11.84","-2.64","-11.53"],["2026-05-19T07:00:00","CWLD.CWLD","12.11","-2.59","-11.31"],["2026-05-19T07:00:00","CWLD.DR.CWLD","11.84","-2.64","-11.53"],["2026-05-19T07:00:00","CWLD.FULT","12.66","-1.82","-11.53"],["2026-05-19T07:00:00","CWLD.PLANTD6","12.05","-2.55","-11.41"],["2026-05-19T07:00:00","CWLD.PLANTD8","12.05","-2.55","-11.41"],["2026-05-19T07:00:00","CWLD.SIKESTON","26.27","-0.57","0.83"],["2026-05-19T07:00:00","CWLD.UMC","12.28","-2.53","-11.20"],["2026-05-19T07:00:00","CWLP.AZ","26.23","-0.61","0.83"],["2026-05-19T07:00:00","CWLP.CWLP","26.23","-0.61","0.83"],["2026-05-19T07:00:00","CWLP.DALLMA84","26.16","-0.68","0.83"],["2026-05-19T07:00:00","CWLP.FACTOR91","26.20","-0.64","0.83"],["2026-05-19T07:00:00","CWLP.GST","26.16","-0.68","0.83"],["2026-05-19T07:00:00","CWLP.INTERSA81","26.16","-0.68","0.83"],["2026-05-19T07:00:00","CWLP.REYNOLS91","26.25","-0.59","0.83"],["2026-05-19T07:00:00","CWLP.TEA_1.AZ","26.13","-0.71","0.83"],["2026-05-19T07:00:00","DECO.APPLE","50.88","0.55","24.32"],["2026-05-19T07:00:00","DECO.AZ","51.55","1.89","23.65"],["2026-05-19T07:00:00","DECO.BAUER.MVP","51.58","0.91","24.66"],["2026-05-19T07:00:00","DECO.BELRV.MVP","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BLR1.DEMO","50.52","0.87","23.64"],["2026-05-19T07:00:00","DECO.BLR1.MPPA","50.52","0.87","23.64"],["2026-05-19T07:00:00","DECO.BLR2.DEMO","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BLR2.MPPA","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BROOKFLD1","51.16","0.76","24.39"],["2026-05-19T07:00:00","DECO.BRP11","50.69","1.11","23.57"],["2026-05-19T07:00:00","DECO.BRP121","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BRP122","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BRP13","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BSEDTE1","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.BWEC.11","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BWEC.12","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.BWECSTG1","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.CC.BWEC","50.70","1.05","23.64"],["2026-05-19T07:00:00","DECO.CC.DIG2","50.95","1.53","23.41"],["2026-05-19T07:00:00","DECO.CC.DIG3","50.98","1.56","23.41"],["2026-05-19T07:00:00","DECO.CENOAKS","51.17","0.84","24.32"],["2026-05-19T07:00:00","DECO.CMS_AK","51.05","1.63","23.41"],["2026-05-19T07:00:00","DECO.CMS_THMB","53.17","3.03","24.13"],["2026-05-19T07:00:00","DECO.CMSM_1.AZ","51.09","1.67","23.41"],["2026-05-19T07:00:00","DECO.CMSMROA","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.COFAXP11","51.95","1.86","24.08"],["2026-05-19T07:00:00","DECO.CROS","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.CWEP","51.25","0.73","24.51"],["2026-05-19T07:00:00","DECO.DAYTN.ARR","51.41","1.85","23.55"],["2026-05-19T07:00:00","DECO.DEAN111","50.69","1.11","23.57"],["2026-05-19T07:00:00","DECO.DEAN112","50.69","1.11","23.57"],["2026-05-19T07:00:00","DECO.DEAN121","50.69","1.11","23.57"],["2026-05-19T07:00:00","EAI.ELDORA.ARR","21.92","-1.79","-2.30"],["2026-05-19T07:00:00","EAI.FLATFORKSO","25.16","-0.51","-0.34"],["2026-05-19T07:00:00","EAI.FORGEVWSO","26.20","-0.51","0.70"],["2026-05-19T07:00:00","EAI.GACP.GMPWR","26.77","-0.09","0.85"],["2026-05-19T07:00:00","EAI.H_SPR1_CT1","23.68","-1.46","-0.87"],["2026-05-19T07:00:00","EAI.H_SPR1_CT2","23.68","-1.46","-0.87"],["2026-05-19T07:00:00","EAI.H_SPR1_ST","23.68","-1.46","-0.87"],["2026-05-19T07:00:00","EAI.HAPPY","25.54","-0.47","0.00"],["2026-05-19T07:00:00","EAI.HASKL1.ARR","23.95","-1.27","-0.79"],["2026-05-19T07:00:00","EAI.INDEPEND1","25.47","-0.54","0.00"],["2026-05-19T07:00:00","EAI.INDEPEND2","25.46","-0.55","0.00"],["2026-05-19T07:00:00","EAI.JONSCWL","26.28","-0.17","0.44"],["2026-05-19T07:00:00","EAI.LK_CATH4","23.70","-1.44","-0.87"],["2026-05-19T07:00:00","EAI.LLS","24.96","-0.60","-0.45"],["2026-05-19T07:00:00","EAI.LYNCH2.ARR","24.56","-0.86","-0.59"],["2026-05-19T07:00:00","EAI.MABELV.ARR","24.04","-1.28","-0.69"],["2026-05-19T07:00:00","EAI.NIMBUSWF","23.78","-2.09","-0.14"],["2026-05-19T07:00:00","EAI.NLR_1.AZ","24.57","-0.85","-0.59"],["2026-05-19T07:00:00","EAI.NLRLD","24.57","-0.85","-0.59"],["2026-05-19T07:00:00","EAI.NPTSOL","25.84","-0.43","0.26"],["2026-05-19T07:00:00","EAI.NWMADRIDSO","26.33","-0.46","0.78"],["2026-05-19T07:00:00","EAI.OMLP_1.AZ","26.62","0.01","0.60"],["2026-05-19T07:00:00","EAI.PBENRGY_CT","23.86","-1.22","-0.93"],["2026-05-19T07:00:00","EAI.PBENRGY_ST","23.88","-1.20","-0.93"],["2026-05-19T07:00:00","EAI.PLUM_1C","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EAI.PLUM_PPEA","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EAI.PLUM1_MEUC","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EAI.PLUM2_MEUC","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EAI.PLUMPT","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EAI.PMISTSOL","22.55","-0.56","-2.90"],["2026-05-19T07:00:00","EAI.QUARTZ","25.45","-0.79","0.23"],["2026-05-19T07:00:00","EAI.REDFDSOLAR","24.00","-1.09","-0.92"],["2026-05-19T07:00:00","EAI.REMMEL123","23.70","-1.44","-0.87"],["2026-05-19T07:00:00","EAI.RITCH3.ARR","25.00","-0.56","-0.45"],["2026-05-19T07:00:00","EAI.SEARCY","25.54","-0.47","0.00"],["2026-05-19T07:00:00","EAI.SHRDN1.ARR","23.81","-1.34","-0.86"],["2026-05-19T07:00:00","EAI.SHRDN2.ARR","23.81","-1.34","-0.86"],["2026-05-19T07:00:00","EAI.SHRDN3.ARR","23.81","-1.34","-0.86"],["2026-05-19T07:00:00","EAI.STUTTGART","24.55","-0.56","-0.90"],["2026-05-19T07:00:00","EAI.UPS1_CT1","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS1_CT2","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS1_ST","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS2_CT1","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS2_CT2","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS2_ST","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS3_CT1","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS3_CT2","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS3_ST","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS4_CT1","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS4_CT2","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.UPS4_ST","21.91","-1.80","-2.30"],["2026-05-19T07:00:00","EAI.WBSOL","25.16","-0.53","-0.32"],["2026-05-19T07:00:00","EAI.WH_BLUFF1","24.11","-1.21","-0.69"],["2026-05-19T07:00:00","EAI.WH_BLUFF2","24.11","-1.21","-0.69"],["2026-05-19T07:00:00","EAI.WHBLF.ARR","24.19","-1.01","-0.81"],["2026-05-19T07:00:00","EAI.WMPSOL","26.19","-0.21","0.39"],["2026-05-19T07:00:00","EAI.WMULD_1.AZ","26.23","-0.18","0.40"],["2026-05-19T07:00:00","EAI.WMULDLD","26.23","-0.18","0.40"],["2026-05-19T07:00:00","EAI.WODLN1.ARR","24.08","-1.18","-0.75"],["2026-05-19T07:00:00","EAI.WSTMMP.ARR","26.38","-0.12","0.49"],["2026-05-19T07:00:00","EAI.WTBLF5.ARR","24.11","-1.21","-0.69"],["2026-05-19T07:00:00","EDE","9.11","-2.44","-14.46"],["2026-05-19T07:00:00","EDE.PLUM","26.67","-0.19","0.85"],["2026-05-19T07:00:00","EES.ACAD2_CT1","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.ACAD2_CT2","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.ACAD2_ST","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.ACADA1.ARR","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.ACADA2.ARR","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.AIRLIN.ARR","21.83","-0.81","-3.37"],["2026-05-19T07:00:00","EES.AIRLIQ_GEI","21.97","-0.70","-3.34"],["2026-05-19T07:00:00","EES.AMITESO","21.85","-0.60","-3.56"],["2026-05-19T07:00:00","EES.AXIALL","22.20","-0.97","-2.84"],["2026-05-19T07:00:00","EES.AXLPLQ","21.82","-0.85","-3.34"],["2026-05-19T07:00:00","EES.BASFVFW","22.98","-0.29","-2.74"],["2026-05-19T07:00:00","EES.BASTAP.ARR","22.26","-2.10","-1.65"],["2026-05-19T07:00:00","EES.BASTP1.ARR","22.26","-2.10","-1.65"],["2026-05-19T07:00:00","EES.BASTR1.ARR","21.99","-1.98","-2.04"],["2026-05-19T07:00:00","EES.BASTR2.ARR","21.99","-1.98","-2.04"],["2026-05-19T07:00:00","EES.BC1_1","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC1_2","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC1_3","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC1_4","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC2_1","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC2_2","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BC2_3","21.65","-0.99","-3.37"],["2026-05-19T07:00:00","EES.BGTEL1.ARR","21.91","-0.76","-3.34"],["2026-05-19T07:00:00","EES.BRAZ_1.AZ","23.02","-0.47","-2.52"],["2026-05-19T07:00:00","EES.BRAZLD","23.02","-0.47","-2.52"],["2026-05-19T07:00:00","EES.BRTNY1.ARR","21.95","-0.72","-3.34"],["2026-05-19T07:00:00","EES.BRTNY2.ARR","21.95","-0.72","-3.34"],["2026-05-19T07:00:00","EES.BURAS.ARR","21.75","-0.99","-3.27"],["2026-05-19T07:00:00","EES.BXTRW5.ARR","20.32","-1.31","-4.38"],["2026-05-19T07:00:00","EES.BXTRWL.ARR","20.32","-1.31","-4.38"],["2026-05-19T07:00:00","EES.BXWSN2.ARR","20.31","-1.33","-4.37"],["2026-05-19T07:00:00","EES.BYCT1","22.33","-0.70","-2.98"],["2026-05-19T07:00:00","BREC.GREEN2","28.54","1.31","1.22"],["2026-05-19T07:00:00","BREC.NIPS.GRSL","28.99","1.73","1.25"],["2026-05-19T07:00:00","BREC.PADUCAH1","26.80","-0.34","1.13"],["2026-05-19T07:00:00","BREC.REIDCT","28.50","1.27","1.22"],["2026-05-19T07:00:00","BREC.SEBREE","28.53","1.30","1.22"],["2026-05-19T07:00:00","BREC.SEBREESO","28.53","1.30","1.22"],["2026-05-19T07:00:00","BREC.SEBREESO2","28.53","1.30","1.22"],["2026-05-19T07:00:00","BREC.SKILLMAN","28.68","1.44","1.23"],["2026-05-19T07:00:00","BREC.SMTH1.AMP","27.14","-0.06","1.19"],["2026-05-19T07:00:00","BREC.SMTH2.AMP","27.14","-0.06","1.19"],["2026-05-19T07:00:00","BREC.SMTH3.AMP","27.14","-0.06","1.19"],["2026-05-19T07:00:00","BREC.UNBRIDLED","28.54","1.31","1.22"],["2026-05-19T07:00:00","BREC.WILSON1","28.25","0.97","1.27"],["2026-05-19T07:00:00","CE","27.62","0.35","1.26"],["2026-05-19T07:00:00","CE.CRETE.NU","85.84","0.13","59.70"],["2026-05-19T07:00:00","CE.PSG1.IMEA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","CE.PSG1.N_PSG","25.76","-1.18","0.93"],["2026-05-19T07:00:00","CE.PSG2.IMEA","25.76","-1.18","0.93"],["2026-05-19T07:00:00","CE.PSG2.N_PSG","25.76","-1.18","0.93"],["2026-05-19T07:00:00","CE.ZIONEC.MVP","-8.12","0.13","-34.26"],["2026-05-19T07:00:00","CIN.08NOBSN1","28.55","1.34","1.20"],["2026-05-19T07:00:00","CIN.08NOBSN2","28.55","1.34","1.20"],["2026-05-19T07:00:00","CIN.AEPE12","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.CAYCT.4","27.48","0.31","1.16"],["2026-05-19T07:00:00","CIN.CAYUGA.1","27.36","0.18","1.17"],["2026-05-19T07:00:00","CIN.CAYUGA.2","27.49","0.32","1.16"],["2026-05-19T07:00:00","CIN.CAYUGA.3","27.60","0.43","1.16"],["2026-05-19T07:00:00","CIN.CC.EDWIGCC","28.22","1.02","1.19"],["2026-05-19T07:00:00","CIN.CC.NOBSVIL","28.47","1.26","1.20"],["2026-05-19T07:00:00","CIN.CC.SUGRCK","27.32","0.15","1.16"],["2026-05-19T07:00:00","CIN.CONRSV.ARR","29.97","2.74","1.22"],["2026-05-19T07:00:00","CIN.CRANESOLAR","28.61","1.40","1.20"],["2026-05-19T07:00:00","CIN.CRSD","27.43","0.25","1.17"],["2026-05-19T07:00:00","CIN.CT.VERMN.1","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.2","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.3","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.4","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.5","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.6","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.7","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CT.VERMN.8","27.50","0.33","1.16"],["2026-05-19T07:00:00","CIN.CUSTOMER1","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.DEI.AZ","32.55","1.55","4.99"],["2026-05-19T07:00:00","CIN.EDWCT1","28.22","1.02","1.19"],["2026-05-19T07:00:00","CIN.EDWCT2","28.22","1.02","1.19"],["2026-05-19T07:00:00","CIN.EDWST","28.22","1.02","1.19"],["2026-05-19T07:00:00","CIN.ESR.ATTBRY","30.00","2.79","1.20"],["2026-05-19T07:00:00","CIN.ESR.CRANE","28.61","1.40","1.20"],["2026-05-19T07:00:00","CIN.ESR.NABB","29.32","2.08","1.23"],["2026-05-19T07:00:00","CIN.GALGHR.ARR","28.96","1.73","1.22"],["2026-05-19T07:00:00","CIN.GIB5.WVPA","27.92","0.73","1.18"],["2026-05-19T07:00:00","CIN.GIBSON.1","27.91","0.72","1.18"],["2026-05-19T07:00:00","CIN.GIBSON.2","27.94","0.75","1.18"],["2026-05-19T07:00:00","CIN.GIBSON.3","27.94","0.75","1.18"],["2026-05-19T07:00:00","CIN.GIBSON.4","27.94","0.75","1.18"],["2026-05-19T07:00:00","CIN.GIBSON.5","27.92","0.73","1.18"],["2026-05-19T07:00:00","CIN.GRNTON.MVP","49.27","0.82","22.44"],["2026-05-19T07:00:00","CIN.HE.PSI","32.54","1.54","4.99"],["2026-05-19T07:00:00","CIN.HENRYCO.1","29.26","2.04","1.21"],["2026-05-19T07:00:00","CIN.HENRYCO.2","29.26","2.04","1.21"],["2026-05-19T07:00:00","CIN.HENRYCO.3","29.26","2.04","1.21"],["2026-05-19T07:00:00","CIN.HEPM_1.AZ","32.56","1.55","5.00"],["2026-05-19T07:00:00","CIN.HEPM_2.AZ","28.15","0.95","1.19"],["2026-05-19T07:00:00","CIN.HHILLS01","44.39","0.76","17.62"],["2026-05-19T07:00:00","CIN.LOGANOAKR","49.45","1.27","22.17"],["2026-05-19T07:00:00","CIN.MADISON.1","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.2","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.3","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.4","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.5","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.6","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.7","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MADISON.8","45.89","1.34","18.54"],["2026-05-19T07:00:00","CIN.MARKLND.1","43.97","1.68","16.28"],["2026-05-19T07:00:00","CIN.MARKLND.2","43.97","1.68","16.28"],["2026-05-19T07:00:00","CIN.MARKLND.3","43.97","1.68","16.28"],["2026-05-19T07:00:00","CIN.NIPS.APLSS","49.47","1.06","22.40"],["2026-05-19T07:00:00","CIN.NIPS.FRBNK","27.36","0.18","1.17"],["2026-05-19T07:00:00","CIN.NIPS.GBSNS","28.04","0.84","1.19"],["2026-05-19T07:00:00","CIN.NIPS.JRDCK","27.04","-0.13","1.16"],["2026-05-19T07:00:00","CIN.NOBLEVL.3","28.43","1.22","1.20"],["2026-05-19T07:00:00","CIN.NOBLEVL.4","28.43","1.22","1.20"],["2026-05-19T07:00:00","CIN.NOBLEVL.5","28.43","1.22","1.20"],["2026-05-19T07:00:00","CIN.PSI","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.PSI.IMPA","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.PSI.LMU","32.55","1.54","5.00"],["2026-05-19T07:00:00","CIN.PSI_2.AZ","29.12","1.90","1.21"],["2026-05-19T07:00:00","CIN.PSI_3.AZ","28.56","1.35","1.20"],["2026-05-19T07:00:00","CIN.PV.SPEEDWY","28.94","1.72","1.21"],["2026-05-19T07:00:00","CIN.SIGE","28.60","1.39","1.20"],["2026-05-19T07:00:00","CIN.SIGW_1.AZ","28.60","1.39","1.20"],["2026-05-19T07:00:00","CIN.SUCRKGT1","27.32","0.15","1.16"],["2026-05-19T07:00:00","CIN.SUCRKGT2","27.32","0.15","1.16"],["2026-05-19T07:00:00","CIN.SUCRKST1","27.32","0.15","1.16"],["2026-05-19T07:00:00","CIN.SUGRCK.MVP","27.32","0.15","1.16"],["2026-05-19T07:00:00","CIN.TIPMONT","32.55","1.54","5.00"],["2026-05-19T07:00:00","EES.BYCT2","22.33","-0.70","-2.98"],["2026-05-19T07:00:00","EES.BYCT3","22.33","-0.70","-2.98"],["2026-05-19T07:00:00","EES.BYCT4","22.33","-0.70","-2.98"],["2026-05-19T07:00:00","EES.BYGL","22.14","-1.96","-1.91"],["2026-05-19T07:00:00","EES.CALCAS1_CT","22.41","-0.77","-2.83"],["2026-05-19T07:00:00","EES.CALCAS2_CT","22.41","-0.77","-2.83"],["2026-05-19T07:00:00","EES.CALDWEL.AZ","23.22","-0.28","-2.51"],["2026-05-19T07:00:00","EES.CALDWELL","23.22","-0.28","-2.51"],["2026-05-19T07:00:00","EES.CARV_A","21.77","-0.89","-3.35"],["2026-05-19T07:00:00","EES.CARV_BC","21.77","-0.89","-3.35"],["2026-05-19T07:00:00","EES.CC.ACAD2","22.20","-0.77","-3.04"],["2026-05-19T07:00:00","EES.CC.JWL_1","21.46","-1.25","-3.30"],["2026-05-19T07:00:00","EES.CC.JWL_2","21.46","-1.25","-3.30"],["2026-05-19T07:00:00","EES.CC.LKCHAR","21.94","-1.23","-2.84"],["2026-05-19T07:00:00","EES.CC.MTCPS","22.46","-1.01","-2.54"],["2026-05-19T07:00:00","EES.CC.NINEM6","21.47","-1.27","-3.27"],["2026-05-19T07:00:00","EES.CC.NOPS","21.85","-0.92","-3.24"],["2026-05-19T07:00:00","EES.CC.OCAPS","23.04","-0.23","-2.74"],["2026-05-19T07:00:00","EES.CNWAY2.ARR","21.94","-0.73","-3.34"],["2026-05-19T07:00:00","EES.COLY1.ARR","21.71","-0.91","-3.39"],["2026-05-19T07:00:00","EES.CONC","22.97","-0.30","-2.74"],["2026-05-19T07:00:00","EES.CONCECO","22.97","-0.30","-2.74"],["2026-05-19T07:00:00","EES.CONCORDIA","21.08","-1.23","-3.70"],["2026-05-19T07:00:00","EES.CONCPK","22.97","-0.30","-2.74"],["2026-05-19T07:00:00","EES.CONCSUP","22.97","-0.30","-2.74"],["2026-05-19T07:00:00","EES.CONWAY.ARR","21.94","-0.73","-3.34"],["2026-05-19T07:00:00","EES.CTEAU2.ARR","22.09","-0.64","-3.28"],["2026-05-19T07:00:00","EES.CTW_1","22.27","-0.97","-2.77"],["2026-05-19T07:00:00","EES.CTW_2","22.27","-0.97","-2.77"],["2026-05-19T07:00:00","EES.CTW_3","22.27","-0.97","-2.77"],["2026-05-19T07:00:00","EES.CTW_4","22.27","-0.97","-2.77"],["2026-05-19T07:00:00","EES.CYPRESS1CT","22.32","-0.94","-2.75"],["2026-05-19T07:00:00","EES.CYPRESS2CT","22.32","-0.94","-2.75"],["2026-05-19T07:00:00","EES.DBAYO1.ARR","21.76","-0.93","-3.32"],["2026-05-19T07:00:00","EES.DEMCO","21.93","-0.71","-3.37"],["2026-05-19T07:00:00","EES.DERSLD","19.63","-1.71","-4.67"],["2026-05-19T07:00:00","EES.DOWCHEM","21.76","-0.90","-3.35"],["2026-05-19T07:00:00","EES.DOWCHEMECO","21.76","-0.90","-3.35"],["2026-05-19T07:00:00","EES.DOWCHEMPK","21.76","-0.90","-3.35"],["2026-05-19T07:00:00","EES.DOWCHEMSUP","21.76","-0.90","-3.35"],["2026-05-19T07:00:00","EES.DR.ELLPT1","21.92","-0.81","-3.28"],["2026-05-19T07:00:00","EES.DR.ENMP","21.76","-0.99","-3.26"],["2026-05-19T07:00:00","EES.DR.OSG","23.07","-0.33","-2.61"],["2026-05-19T07:00:00","EES.EGMP_1.AZ","22.17","-0.65","-3.19"],["2026-05-19T07:00:00","EES.EGMP_2.AZ","22.32","-0.85","-2.84"],["2026-05-19T07:00:00","EES.ELILD","21.97","-0.84","-3.20"],["2026-05-19T07:00:00","EES.ELILD.RLA","21.97","-0.84","-3.20"],["2026-05-19T07:00:00","EES.ELMP_1.AZ","21.89","-0.90","-3.22"],["2026-05-19T07:00:00","EES.EMMP_1.AZ","21.05","-0.60","-4.36"],["2026-05-19T07:00:00","EES.EMMP_2.AZ","20.43","-0.21","-5.37"],["2026-05-19T07:00:00","EES.ENCO","21.84","-0.81","-3.36"],["2026-05-19T07:00:00","EES.ENMP_1.AZ","21.78","-0.97","-3.26"],["2026-05-19T07:00:00","EES.ESSO","21.83","-0.82","-3.36"],["2026-05-19T07:00:00","EES.ETEC","23.21","-0.19","-2.61"],["2026-05-19T07:00:00","EES.ETEC_1.AZ","23.20","-0.20","-2.61"],["2026-05-19T07:00:00","EES.ETILD","23.16","-0.18","-2.67"],["2026-05-19T07:00:00","EES.ETMP_1.AZ","23.16","-0.19","-2.66"],["2026-05-19T07:00:00","EES.EXXOBMT","22.99","-0.29","-2.73"],["2026-05-19T07:00:00","EES.EXXON","21.84","-0.81","-3.36"],["2026-05-19T07:00:00","EES.FLRNCE.ARR","20.80","-0.68","-4.53"],["2026-05-19T07:00:00","EES.FORMOSA_BR","21.84","-0.81","-3.36"],["2026-05-19T07:00:00","EES.FRONT_TX1","22.25","-1.31","-2.45"],["2026-05-19T07:00:00","EES.FRONT_TX2","22.25","-1.31","-2.45"],["2026-05-19T07:00:00","EES.FRONT_TX3","22.25","-1.31","-2.45"],["2026-05-19T07:00:00","EES.FRSKR1.ARR","21.21","-1.92","-2.88"],["2026-05-19T07:00:00","EES.GEISMAR","21.93","-0.74","-3.34"],["2026-05-19T07:00:00","EES.GP_PORTHUD","21.70","-0.94","-3.37"],["2026-05-19T07:00:00","EES.HNTSMN_PNO","23.21","-0.07","-2.73"],["2026-05-19T07:00:00","EES.HOUMA.ARR","22.14","-0.59","-3.28"],["2026-05-19T07:00:00","EES.HRTBRG.ARR","22.37","-0.88","-2.76"],["2026-05-19T07:00:00","EES.INLND1.ARR","22.45","-0.81","-2.75"],["2026-05-19T07:00:00","EES.INLND2.ARR","22.45","-0.81","-2.75"],["2026-05-19T07:00:00","EES.IRISSOLAR","21.68","-0.82","-3.51"],["2026-05-19T07:00:00","EES.JAXSNS.ARR","20.15","-0.78","-5.08"],["2026-05-19T07:00:00","EES.JDEC","22.61","-0.51","-2.89"],["2026-05-19T07:00:00","EES.JWL_CT1","21.45","-1.26","-3.30"],["2026-05-19T07:00:00","EES.JWL_CT2","21.44","-1.27","-3.30"],["2026-05-19T07:00:00","EES.JWL_ST1","21.48","-1.23","-3.30"],["2026-05-19T07:00:00","EES.JWL_ST2","21.48","-1.23","-3.30"],["2026-05-19T07:00:00","EES.KRBYVLE.AZ","23.16","-0.13","-2.72"],["2026-05-19T07:00:00","EES.L_CREEK1","22.39","-1.09","-2.53"],["2026-05-19T07:00:00","EES.L_CREEK2","22.43","-1.05","-2.53"],["2026-05-19T07:00:00","EES.L_GYPSY2","21.63","-1.08","-3.30"],["2026-05-19T07:00:00","EES.L_GYPSY3","21.54","-1.17","-3.30"],["2026-05-19T07:00:00","EES.LA3","22.14","-0.60","-3.27"],["2026-05-19T07:00:00","EES.LFSF","21.28","-1.80","-2.93"],["2026-05-19T07:00:00","EES.LIBERTY","23.70","0.35","-2.66"],["2026-05-19T07:00:00","EES.LKCHAR_CT1","21.87","-1.30","-2.84"],["2026-05-19T07:00:00","EES.LKCHAR_CT2","21.87","-1.30","-2.84"],["2026-05-19T07:00:00","EES.LKCHAR_ST","22.05","-1.12","-2.84"],["2026-05-19T07:00:00","EES.LONSTR1","22.42","-0.76","-2.83"],["2026-05-19T07:00:00","EES.MAGPOWG","21.71","-0.96","-3.34"],["2026-05-19T07:00:00","EES.MCLWS1.ARR","22.64","-0.63","-2.74"],["2026-05-19T07:00:00","EES.MICHOD.ARR","21.85","-0.93","-3.23"],["2026-05-19T07:00:00","EES.MONDUSOLAR","22.32","-0.51","-3.18"],["2026-05-19T07:00:00","ALTW.SACCOWIND","-23.46","-4.11","-45.36"],["2026-05-19T07:00:00","ALTW.SARATOGA","2.39","-2.73","-20.89"],["2026-05-19T07:00:00","ALTW.SLAK_CT1","2.87","-4.32","-18.82"],["2026-05-19T07:00:00","ALTW.SLAK_CT2","2.87","-4.32","-18.82"],["2026-05-19T07:00:00","ALTW.SLAK_R1","2.87","-4.32","-18.82"],["2026-05-19T07:00:00","ALTW.SLAK_R2","2.87","-4.32","-18.82"],["2026-05-19T07:00:00","ALTW.SLAK_R3","2.87","-4.32","-18.82"],["2026-05-19T07:00:00","ALTW.SMP","10.59","-2.15","-13.27"],["2026-05-19T07:00:00","ALTW.SOUTH.FRK","-38.09","-4.49","-59.61"],["2026-05-19T07:00:00","ALTW.SPRVAUN1","18.98","-1.42","-5.61"],["2026-05-19T07:00:00","ALTW.STCRK.SIG","-11.02","-3.69","-33.34"],["2026-05-19T07:00:00","ALTW.STORMLK2","-27.19","-4.43","-48.77"],["2026-05-19T07:00:00","ALTW.STORYCO1","-14.90","-4.30","-36.61"],["2026-05-19T07:00:00","ALTW.STORYCOII","-14.89","-4.29","-36.61"],["2026-05-19T07:00:00","ALTW.TEA_1.AZ","10.59","-2.15","-13.27"],["2026-05-19T07:00:00","ALTW.TOI","-0.44","-3.68","-22.77"],["2026-05-19T07:00:00","ALTW.TOI_2.3","0.08","-3.65","-22.28"],["2026-05-19T07:00:00","ALTW.TOI_MGEO","0.08","-3.65","-22.28"],["2026-05-19T07:00:00","ALTW.TOI_MGEP","0.08","-3.65","-22.28"],["2026-05-19T07:00:00","ALTW.TURTLECRK","2.18","-2.72","-21.11"],["2026-05-19T07:00:00","ALTW.UPLANDPR","-41.22","-4.07","-63.16"],["2026-05-19T07:00:00","ALTW.UPLS_1.AZ","-25.45","-3.36","-48.10"],["2026-05-19T07:00:00","ALTW.UPLS_2.AZ","-11.32","-2.73","-34.60"],["2026-05-19T07:00:00","ALTW.W_BINGHAM","-32.12","-3.82","-54.31"],["2026-05-19T07:00:00","ALTW.WAPLOSOLR","5.73","-0.39","-19.89"],["2026-05-19T07:00:00","ALTW.WELLS1","3.09","-2.81","-20.11"],["2026-05-19T07:00:00","ALTW.WEVER.ESR","8.48","-0.84","-16.69"],["2026-05-19T07:00:00","ALTW.WEVERSOL","8.48","-0.84","-16.69"],["2026-05-19T07:00:00","ALTW.WHISPERWI","-16.73","-3.54","-39.20"],["2026-05-19T07:00:00","ALTW.WIN1","-37.04","-4.21","-58.84"],["2026-05-19T07:00:00","ALTW.WOLFWIND","-32.80","-4.13","-54.68"],["2026-05-19T07:00:00","ALTW.WPPI","2.32","-1.50","-22.19"],["2026-05-19T07:00:00","ALTW.WPPI_1.AZ","2.30","-1.70","-22.01"],["2026-05-19T07:00:00","ALTW.WRTHNGT","-37.03","-4.10","-58.94"],["2026-05-19T07:00:00","ALTW.WSEC3","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","ALTW.WSEC4","1.95","-3.37","-20.69"],["2026-05-19T07:00:00","ALTW.WWN.ESR","-17.71","-3.22","-40.50"],["2026-05-19T07:00:00","ALTW.WWNORTH","-17.71","-3.22","-40.50"],["2026-05-19T07:00:00","AMIL.176872","-0.23","0.46","-26.70"],["2026-05-19T07:00:00","AMIL.ACL9","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.ACP9","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AEM.CAT","1.60","0.03","-24.44"],["2026-05-19T07:00:00","AMIL.AEM.IL","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.AEM.LBM","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AEM.MUNI","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AEM.NWTN","27.09","-0.03","1.11"],["2026-05-19T07:00:00","AMIL.AEM.RPGI","-4.35","-2.18","-28.18"],["2026-05-19T07:00:00","AMIL.AEM.SYLND","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AIP9","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AIU1","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.ALSEYCTG1","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.ALSEYCTG2","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.ALSEYCTG3","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.ALSEYCTG4","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.ALSEYCTG5","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.ALSEYCTG6","26.07","-0.90","0.96"],["2026-05-19T07:00:00","AMIL.AMAEAMAN","3.84","-1.04","-21.13"],["2026-05-19T07:00:00","AMIL.AMBT","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.AMER","26.44","-0.43","0.86"],["2026-05-19T07:00:00","AMIL.AMILSES","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.AMS_ASTOR","-15.71","-4.17","-37.55"],["2026-05-19T07:00:00","AMIL.ANI_AANIT","-13.99","-4.36","-35.64"],["2026-05-19T07:00:00","AMIL.APN5","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.ARCHSF1","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ARCHSF2","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ARCHSF3","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ARCHSF4","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ARCHSF5","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ARCHSF6","21.57","-1.41","-3.03"],["2026-05-19T07:00:00","AMIL.ASPIRITY","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.BALDSSAUX","25.71","-1.22","0.92"],["2026-05-19T07:00:00","AMIL.BALDT1.NU","25.71","-1.22","0.92"],["2026-05-19T07:00:00","AMIL.BALDWI51","25.75","-1.17","0.91"],["2026-05-19T07:00:00","AMIL.BALDWI52","25.75","-1.17","0.91"],["2026-05-19T07:00:00","AMIL.BENGTNWD","5.63","-0.70","-19.68"],["2026-05-19T07:00:00","AMIL.BFESLD","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.BGRVR.PPI","27.46","0.33","1.12"],["2026-05-19T07:00:00","AMIL.BGS5","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.BGS6","20.84","-0.44","-4.73"],["2026-05-19T07:00:00","AMIL.BIGRIVER","27.46","0.33","1.12"],["2026-05-19T07:00:00","AMIL.BOOMTOWN","27.61","0.47","1.13"],["2026-05-19T07:00:00","AMIL.BRDLWIND","26.65","-0.24","0.88"],["2026-05-19T07:00:00","AMIL.BSEAMIL","20.85","-0.44","-4.72"],["2026-05-19T07:00:00","AMIL.BSEINDC1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.BSEINDCP1","20.91","-0.44","-4.66"],["2026-05-19T07:00:00","AMIL.BSEINDIP1","24.35","-0.66","-1.00"],["2026-05-19T07:00:00","AMIL.BSHPHL2","-0.93","-0.34","-26.60"],["2026-05-19T07:00:00","AMIL.BSHPHL3","-0.93","-0.34","-26.60"],["2026-05-19T07:00:00","AMIL.BWSS_BF","25.75","-1.17","0.91"],["2026-05-19T07:00:00","AMIL.BWSS_SF","25.75","-1.17","0.91"],["2026-05-19T07:00:00","AMIL.CALRIDGE","24.32","-0.69","-1.00"],["2026-05-19T07:00:00","AMIL.CASS","25.89","-1.06","0.94"],["2026-05-19T07:00:00","AMIL.CC.CSTN","26.93","-0.19","1.11"],["2026-05-19T07:00:00","AMIL.CCG_1.AZ","27.86","0.71","1.14"],["2026-05-19T07:00:00","NSP.CC.RIVRSD1","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.CC.RIVRSD2","42.65","-0.96","17.60"],["2026-05-19T07:00:00","NSP.CEDARFAL","35.82","0.60","9.21"],["2026-05-19T07:00:00","NSP.CH_DIR_TR4","-21.48","-5.37","-42.12"],["2026-05-19T07:00:00","NSP.CHARA_TR1","-21.47","-5.36","-42.12"],["2026-05-19T07:00:00","NSP.CHARA_TR2","-21.50","-5.39","-42.12"],["2026-05-19T07:00:00","NSP.CHARA_TR4","-21.48","-5.37","-42.12"],["2026-05-19T07:00:00","NSP.CHEMOLSPO","49.59","-1.04","24.62"],["2026-05-19T07:00:00","NSP.CHPFL1.HYD","33.12","0.96","6.15"],["2026-05-19T07:00:00","NSP.CHPFL2.HYD","33.10","0.99","6.10"],["2026-05-19T07:00:00","NSP.CHPRES","29.49","1.09","2.39"],["2026-05-19T07:00:00","NSP.CISCO1","-38.05","-4.45","-59.61"],["2026-05-19T07:00:00","NSP.CMMPA.FAIR","-21.73","-2.73","-45.01"],["2026-05-19T07:00:00","NSP.CMMPA.G","33.45","-1.51","8.95"],["2026-05-19T07:00:00","NSP.CMMPA.GF","4.71","-2.76","-18.54"],["2026-05-19T07:00:00","NSP.CMMPA.GLEN","33.45","-1.51","8.95"],["2026-05-19T07:00:00","NSP.CMMPA.JANE","343.45","-1.49","318.93"],["2026-05-19T07:00:00","NSP.CMMPA.KASS","61.94","-1.28","37.21"],["2026-05-19T07:00:00","NSP.CMMPA.KEN","166.53","-0.55","141.07"],["2026-05-19T07:00:00","NSP.CMMPA.SE","-45.51","-2.30","-69.22"],["2026-05-19T07:00:00","NSP.CODA.BYLL","88.29","-1.21","63.49"],["2026-05-19T07:00:00","NSP.COYOTE","-1.33","-4.07","-23.27"],["2026-05-19T07:00:00","NSP.CRNELL.HYD","31.94","1.24","4.69"],["2026-05-19T07:00:00","NSP.CWN1","-1.49","-4.70","-22.80"],["2026-05-19T07:00:00","NSP.CWN2","-1.49","-4.70","-22.80"],["2026-05-19T07:00:00","NSP.DANIELSN1","20.13","-3.00","-2.88"],["2026-05-19T07:00:00","NSP.DR.BTFN","32.73","-1.60","8.32"],["2026-05-19T07:00:00","NSP.DR.MHP","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.DR.MNA","22.43","-2.95","-0.63"],["2026-05-19T07:00:00","NSP.DR.SMRT","37.84","0.06","11.77"],["2026-05-19T07:00:00","NSP.EASTRDG1","-28.13","-4.99","-49.15"],["2026-05-19T07:00:00","NSP.ELLIOTPK1","44.10","-1.01","19.10"],["2026-05-19T07:00:00","NSP.EWINGTON1","-38.07","-4.47","-59.61"],["2026-05-19T07:00:00","NSP.FENTON.WND","-32.40","-4.87","-53.54"],["2026-05-19T07:00:00","NSP.FLAMBHYDRO","31.06","2.30","2.75"],["2026-05-19T07:00:00","NSP.FRENCH1","26.46","0.81","-0.36"],["2026-05-19T07:00:00","NSP.FRENCH2","26.46","0.81","-0.36"],["2026-05-19T07:00:00","NSP.FRENCH3","26.39","0.74","-0.36"],["2026-05-19T07:00:00","NSP.FRENCH4","26.39","0.74","-0.36"],["2026-05-19T07:00:00","NSP.GARWIN1","61.99","-1.23","37.21"],["2026-05-19T07:00:00","NSP.GDMEADOW","48.08","-1.82","23.89"],["2026-05-19T07:00:00","NSP.GLU","30.57","2.75","1.81"],["2026-05-19T07:00:00","NSP.GRANTY.ARR","38.46","-1.09","13.54"],["2026-05-19T07:00:00","NSP.GRE.BFRDG","-1.21","-5.08","-22.14"],["2026-05-19T07:00:00","NSP.HAMPTN.MVP","45.57","-1.66","21.22"],["2026-05-19T07:00:00","NSP.HATFIHAT1","32.87","0.40","6.46"],["2026-05-19T07:00:00","NSP.HCPD.GRVCT","24.97","-1.86","0.82"],["2026-05-19T07:00:00","NSP.HCPD.LKCR","-15.95","-1.21","-40.75"],["2026-05-19T07:00:00","NSP.HCPD.MAD","-16.39","-1.65","-40.75"],["2026-05-19T07:00:00","NSP.HCPD.NU","-77.04","-2.32","-100.73"],["2026-05-19T07:00:00","NSP.HCPD.SXFLS","-20.55","-3.62","-42.94"],["2026-05-19T07:00:00","NSP.HCPD_1.AZ","-20.55","-3.62","-42.94"],["2026-05-19T07:00:00","NSP.HENNIPIN1","43.92","-0.98","18.89"],["2026-05-19T07:00:00","NSP.HIBRDG.7","44.19","-1.52","19.70"],["2026-05-19T07:00:00","NSP.HIBRDG.8","44.19","-1.52","19.70"],["2026-05-19T07:00:00","NSP.HIBRDG9_1","44.13","-1.58","19.70"],["2026-05-19T07:00:00","NSP.HIBRDG9_2","44.13","-1.58","19.70"],["2026-05-19T07:00:00","NSP.HOLCOM.HYD","31.79","1.40","4.38"],["2026-05-19T07:00:00","NSP.IBR.YANKE","-1.49","-4.70","-22.80"],["2026-05-19T07:00:00","NSP.INVRHL1","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.INVRHL2","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.INVRHL3","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.INVRHL4","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.INVRHL5","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.INVRHL6","49.42","-1.20","24.61"],["2026-05-19T07:00:00","NSP.JEFFERS2","-33.07","-5.53","-53.55"],["2026-05-19T07:00:00","NSP.JIMFLS.HYD","32.64","1.16","5.47"],["2026-05-19T07:00:00","NSP.KASOTA","-192.97","-3.09","-215.89"],["2026-05-19T07:00:00","NSP.KING1","41.16","-0.95","16.10"],["2026-05-19T07:00:00","NSP.LYONC.MVP","0.71","-3.52","-21.78"],["2026-05-19T07:00:00","NSP.MANKATOCT1","-192.97","-3.09","-215.89"],["2026-05-19T07:00:00","NSP.MANKATOCT2","-193.05","-3.17","-215.89"],["2026-05-19T07:00:00","NSP.MANKATST31","-129.63","-3.07","-152.57"],["2026-05-19T07:00:00","NSP.MANKATST32","-129.63","-3.07","-152.57"],["2026-05-19T07:00:00","NSP.MARSHSOLAR","0.90","-3.51","-21.60"],["2026-05-19T07:00:00","NSP.MENOMOA","36.45","0.85","9.59"],["2026-05-19T07:00:00","NSP.MERPK1","43.69","-1.24","18.92"],["2026-05-19T07:00:00","NSP.MINRVR1","43.69","-1.52","19.20"],["2026-05-19T07:00:00","NSP.MINVLY.MVP","4.13","-3.47","-18.41"],["2026-05-19T07:00:00","NSP.MMPA","25.64","-1.33","0.96"],["2026-05-19T07:00:00","NSP.MMPA.BOGWF","26.22","-3.70","3.91"],["2026-05-19T07:00:00","NSP.MMPA.FEP","224.16","-1.55","199.70"],["2026-05-19T07:00:00","NSP.MMPA.WWF","-27.81","-4.48","-49.34"],["2026-05-19T07:00:00","NSP.MMPA_1.AZ","25.70","-1.32","1.01"],["2026-05-19T07:00:00","NSP.MMU_1.AZ","2.59","-3.34","-20.08"],["2026-05-19T07:00:00","NSP.MNDAK.WND","-1.49","-4.70","-22.80"],["2026-05-19T07:00:00","NSP.MNTCEL1","40.58","-1.48","16.05"],["2026-05-19T07:00:00","NSP.MOR1_IBR","-21.47","-5.36","-42.12"],["2026-05-19T07:00:00","NSP.MORAINE2","-21.47","-5.36","-42.12"],["2026-05-19T07:00:00","NSP.MRES","5.22","-3.07","-17.72"],["2026-05-19T07:00:00","NSP.MRES.MWF","0.75","-3.75","-21.51"],["2026-05-19T07:00:00","NSP.MRES_5.AZ","30.33","-1.89","6.21"],["2026-05-19T07:00:00","NSP.MRES_6.AZ","25.69","-2.13","1.81"],["2026-05-19T07:00:00","NSP.NCP.AZ","29.49","1.09","2.39"],["2026-05-19T07:00:00","DECO.DEAN122","50.69","1.11","23.57"],["2026-05-19T07:00:00","DECO.DEERFLD","50.90","0.67","24.22"],["2026-05-19T07:00:00","DECO.DFWE2","50.91","0.68","24.22"],["2026-05-19T07:00:00","DECO.DIGG1","50.99","1.57","23.41"],["2026-05-19T07:00:00","DECO.DIGG2","50.94","1.52","23.41"],["2026-05-19T07:00:00","DECO.DIGG3","50.98","1.56","23.41"],["2026-05-19T07:00:00","DECO.DIGS2","50.98","1.56","23.41"],["2026-05-19T07:00:00","DECO.DIGS3","50.98","1.56","23.41"],["2026-05-19T07:00:00","DECO.DIGSINT","50.98","1.56","23.41"],["2026-05-19T07:00:00","DECO.DLRYP11","51.28","1.77","23.50"],["2026-05-19T07:00:00","DECO.DLRYP12","51.28","1.77","23.50"],["2026-05-19T07:00:00","DECO.DR.123NET","51.72","2.10","23.61"],["2026-05-19T07:00:00","DECO.DR.DEMO","51.48","1.88","23.59"],["2026-05-19T07:00:00","DECO.DR.GLW","51.34","1.87","23.46"],["2026-05-19T07:00:00","DECO.DR.POET","52.03","1.64","24.38"],["2026-05-19T07:00:00","DECO.DR.TRGT","51.55","1.91","23.63"],["2026-05-19T07:00:00","DECO.E.TRENTON","51.20","1.73","23.46"],["2026-05-19T07:00:00","DECO.EIPS","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.ELIG","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.ESSEX.ARR","51.45","1.90","23.54"],["2026-05-19T07:00:00","DECO.EXGNHW2","50.92","0.59","24.32"],["2026-05-19T07:00:00","DECO.EXGNMW2","50.90","0.67","24.22"],["2026-05-19T07:00:00","DECO.FERMI2","51.02","1.58","23.43"],["2026-05-19T07:00:00","DECO.FESC","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.FRISB.ARR","51.35","1.81","23.53"],["2026-05-19T07:00:00","DECO.FRMP112","51.26","1.80","23.45"],["2026-05-19T07:00:00","DECO.FRMP113","51.26","1.80","23.45"],["2026-05-19T07:00:00","DECO.FRMP114","51.26","1.80","23.45"],["2026-05-19T07:00:00","DECO.GRNWD.MVP","50.81","0.98","23.82"],["2026-05-19T07:00:00","DECO.GRNWD1","50.71","0.88","23.82"],["2026-05-19T07:00:00","DECO.GWDP111","50.81","0.98","23.82"],["2026-05-19T07:00:00","DECO.GWDP112","50.81","0.98","23.82"],["2026-05-19T07:00:00","DECO.GWDP12","50.81","0.98","23.82"],["2026-05-19T07:00:00","DECO.HNKP111","51.68","2.00","23.67"],["2026-05-19T07:00:00","DECO.HNKP113","51.68","2.00","23.67"],["2026-05-19T07:00:00","DECO.HNKP121","51.54","1.88","23.65"],["2026-05-19T07:00:00","DECO.HNKP122","51.54","1.88","23.65"],["2026-05-19T07:00:00","DECO.HRBRB.ARR","50.96","0.74","24.21"],["2026-05-19T07:00:00","DECO.HVSTW","50.95","0.62","24.32"],["2026-05-19T07:00:00","DECO.JUDD11","51.42","1.85","23.56"],["2026-05-19T07:00:00","DECO.JUDD12","51.42","1.85","23.56"],["2026-05-19T07:00:00","DECO.JUDD13","51.42","1.85","23.56"],["2026-05-19T07:00:00","DECO.JUDD14","51.42","1.85","23.56"],["2026-05-19T07:00:00","DECO.LAKEIRIS","50.79","1.01","23.77"],["2026-05-19T07:00:00","DECO.LBWL.WTSL","51.00","1.57","23.42"],["2026-05-19T07:00:00","DECO.LOAD.CNE","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.LUD1","54.39","1.60","26.78"],["2026-05-19T07:00:00","DECO.LUD2","54.39","1.60","26.78"],["2026-05-19T07:00:00","DECO.LUD3","54.44","1.65","26.78"],["2026-05-19T07:00:00","DECO.LUD4","54.44","1.65","26.78"],["2026-05-19T07:00:00","DECO.LUD5","54.43","1.64","26.78"],["2026-05-19T07:00:00","DECO.LUD6","54.43","1.64","26.78"],["2026-05-19T07:00:00","DECO.MCKINLEY1","52.42","2.16","24.25"],["2026-05-19T07:00:00","DECO.MINDEN1","49.18","-0.91","24.08"],["2026-05-19T07:00:00","DECO.MONROE1","50.74","1.53","23.20"],["2026-05-19T07:00:00","DECO.MONROE2","50.74","1.53","23.20"],["2026-05-19T07:00:00","DECO.MONROE3","50.59","1.14","23.44"],["2026-05-19T07:00:00","DECO.MONROE4","50.59","1.14","23.44"],["2026-05-19T07:00:00","DECO.MONRP11","50.74","1.53","23.20"],["2026-05-19T07:00:00","DECO.MPPA.DWTL","51.00","1.57","23.42"],["2026-05-19T07:00:00","DECO.MSCPA","52.11","2.52","23.58"],["2026-05-19T07:00:00","DECO.NEC","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.NEP112","51.66","2.00","23.65"],["2026-05-19T07:00:00","DECO.NEP113","51.66","2.00","23.65"],["2026-05-19T07:00:00","DECO.NEP114","51.66","2.00","23.65"],["2026-05-19T07:00:00","DECO.NEP12","51.60","1.94","23.65"],["2026-05-19T07:00:00","DECO.NEP131","51.60","1.94","23.65"],["2026-05-19T07:00:00","DECO.NEP132","51.60","1.94","23.65"],["2026-05-19T07:00:00","DECO.NESL1","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.NOBEL","50.90","0.67","24.22"],["2026-05-19T07:00:00","DECO.OLIVRP11","52.54","2.28","24.25"],["2026-05-19T07:00:00","DECO.PEGASUS","51.26","0.70","24.55"],["2026-05-19T07:00:00","DECO.PEGASUS2","51.26","0.70","24.55"],["2026-05-19T07:00:00","DECO.PHEASANT1","51.19","0.79","24.39"],["2026-05-19T07:00:00","DECO.PINE_TREE","50.85","1.24","23.60"],["2026-05-19T07:00:00","DECO.PINNEBOG","51.09","0.76","24.32"],["2026-05-19T07:00:00","DECO.PLACDP12","51.32","1.59","23.72"],["2026-05-19T07:00:00","DECO.PONTC.MVP","51.23","1.52","23.70"],["2026-05-19T07:00:00","DECO.PUTNMP11","52.93","2.84","24.08"],["2026-05-19T07:00:00","DECO.RPSN3.MVP","51.07","0.84","24.22"],["2026-05-19T07:00:00","DECO.RPSON.MVP","51.04","0.81","24.22"],["2026-05-19T07:00:00","DECO.RRP11","51.31","1.84","23.46"],["2026-05-19T07:00:00","DECO.S.CASTLE","51.66","2.00","23.65"],["2026-05-19T07:00:00","DECO.SANDU.MVP","50.99","1.01","23.97"],["2026-05-19T07:00:00","DECO.SELC","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.SESA","51.53","1.88","23.64"],["2026-05-19T07:00:00","DECO.SIGEL1","50.85","0.63","24.21"],["2026-05-19T07:00:00","DECO.SLOES11","51.26","1.79","23.46"],["2026-05-19T07:00:00","DECO.STCLA.ARR","50.68","1.10","23.57"],["2026-05-19T07:00:00","DECO.STCLP11","50.86","1.23","23.62"],["2026-05-19T07:00:00","DECO.SUPP111","51.60","1.98","23.61"],["2026-05-19T07:00:00","DECO.SUPP112","51.60","1.98","23.61"],["2026-05-19T07:00:00","DECO.SUPP113","51.60","1.98","23.61"],["2026-05-19T07:00:00","DECO.SUPP114","51.60","1.98","23.61"],["2026-05-19T07:00:00","DECO.TRNCNL9","51.20","1.73","23.46"],["2026-05-19T07:00:00","DECO.TURTLE1","50.85","0.63","24.21"],["2026-05-19T07:05:00","MIUP.NEWQUINES","15.12","2.44","-14.08"],["2026-05-19T07:05:00","MIUP.NWLB","16.99","4.41","-14.18"],["2026-05-19T07:05:00","MIUP.PEAVYFALL","15.49","2.42","-13.69"],["2026-05-19T07:05:00","MIUP.PRESQ.ARR","15.59","2.93","-14.10"],["2026-05-19T07:05:00","MIUP.RBRTS.ARR","16.99","4.41","-14.18"],["2026-05-19T07:05:00","MIUP.RNGD_SLR","15.39","2.79","-14.16"],["2026-05-19T07:05:00","MIUP.TILDEN","16.34","3.66","-14.08"],["2026-05-19T07:05:00","MIUP.TWINFALLS","14.93","2.21","-14.04"],["2026-05-19T07:05:00","MIUP.UMERC","15.68","2.88","-13.96"],["2026-05-19T07:05:00","MIUP.WEPM","16.61","2.92","-13.07"],["2026-05-19T07:05:00","MIUP.WHITERAPD","14.62","2.35","-14.49"],["2026-05-19T07:05:00","MIUP.WOLV","17.93","4.27","-13.10"],["2026-05-19T07:05:00","MIUP.WPPI","15.82","3.09","-14.03"],["2026-05-19T07:05:00","MIUP.WPSE","15.67","2.86","-13.95"],["2026-05-19T07:05:00","MOGEN1.AGG","26.65","-1.63","1.52"],["2026-05-19T07:05:00","MOGEN2.AGG","27.17","-1.16","1.57"],["2026-05-19T07:05:00","MP.AEPE14","33.21","-0.61","7.06"],["2026-05-19T07:05:00","MP.AEPE20","33.21","-0.61","7.06"],["2026-05-19T07:05:00","MP.AEPE50","33.21","-0.61","7.06"],["2026-05-19T07:05:00","MP.AZ","34.51","-0.07","7.82"],["2026-05-19T07:05:00","MP.BISON1","14.88","-2.84","-9.04"],["2026-05-19T07:05:00","MP.BISON5","14.84","-2.88","-9.04"],["2026-05-19T07:05:00","MP.BLNCHR123","30.86","-0.83","4.93"],["2026-05-19T07:05:00","MP.BOS233","33.48","-1.27","7.99"],["2026-05-19T07:05:00","MP.DLPLOAD","32.10","0.98","4.36"],["2026-05-19T07:05:00","MP.DR.JFK","33.21","-0.61","7.06"],["2026-05-19T07:05:00","MP.FONDLA1","32.43","-0.10","5.77"],["2026-05-19T07:05:00","MP.G_ULLIN.WND","14.82","-2.90","-9.04"],["2026-05-19T07:05:00","MP.HIBBAR3","32.72","0.10","5.86"],["2026-05-19T07:05:00","MP.HIBBAR4","32.72","0.10","5.86"],["2026-05-19T07:05:00","MP.HPUGEN356","35.03","-0.68","8.95"],["2026-05-19T07:05:00","MP.HPULOAD","35.03","-0.68","8.95"],["2026-05-19T07:05:00","MP.HVDCE","32.64","-0.19","6.07"],["2026-05-19T07:05:00","MP.HVDCW","15.02","-2.70","-9.04"],["2026-05-19T07:05:00","MP.LASKIN1","36.14","0.13","9.25"],["2026-05-19T07:05:00","MP.LASKIN2","36.14","0.13","9.25"],["2026-05-19T07:05:00","MP.MP","34.62","-0.06","7.92"],["2026-05-19T07:05:00","MP.MP_BOS4","33.47","-1.28","7.99"],["2026-05-19T07:05:00","MP.MPM_1.AZ","35.03","-0.68","8.95"],["2026-05-19T07:05:00","MP.MPM_2.AZ","35.03","-0.68","8.95"],["2026-05-19T07:05:00","MP.MRES","29.71","-1.11","4.06"],["2026-05-19T07:05:00","MP.OLIVER12","15.02","-2.70","-9.04"],["2026-05-19T07:05:00","MP.TACHB1","37.56","1.90","8.90"],["2026-05-19T07:05:00","MP.TACHB2","37.56","1.90","8.90"],["2026-05-19T07:05:00","MP.TACRIDGE1","35.52","-0.52","9.28"],["2026-05-19T07:05:00","MP.THOMSON","32.40","-0.11","5.75"],["2026-05-19T07:05:00","MP.WPPI_BOS4","33.47","-1.28","7.99"],["2026-05-19T07:05:00","MPS","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","MPS.CROSSROAD1","24.86","-0.71","-1.19"],["2026-05-19T07:05:00","MPS.CROSSROAD2","24.86","-0.71","-1.19"],["2026-05-19T07:05:00","MPS.CROSSROAD3","24.86","-0.71","-1.19"],["2026-05-19T07:05:00","MPS.CROSSROAD4","24.86","-0.71","-1.19"],["2026-05-19T07:05:00","MPW.AZ","5.62","-0.18","-20.96"],["2026-05-19T07:05:00","MPW.MPW","5.62","-0.18","-20.96"],["2026-05-19T07:05:00","MPW.UNIT_7","5.68","-0.16","-20.92"],["2026-05-19T07:05:00","MPW.UNIT_8","5.68","-0.16","-20.92"],["2026-05-19T07:05:00","MPW.UNIT_9","5.57","-0.32","-20.87"],["2026-05-19T07:05:00","MS.HUB","15.99","-0.90","-9.87"],["2026-05-19T07:05:00","NIPS.AM","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.AZ","77.64","0.86","50.02"],["2026-05-19T07:05:00","NIPS.BAILY.ARR","146.69","0.60","119.33"],["2026-05-19T07:05:00","NIPS.BCWF.SIG","-5.25","-2.76","-29.25"],["2026-05-19T07:05:00","NIPS.BENTONCO","-5.25","-2.76","-29.25"],["2026-05-19T07:05:00","NIPS.BP","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.BURROAK.H","53.11","0.74","25.61"],["2026-05-19T07:05:00","NIPS.BURROAK.L","55.99","0.81","28.42"],["2026-05-19T07:05:00","NIPS.CARGILL","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.CARPNTRWF","48.24","0.11","21.37"],["2026-05-19T07:05:00","NIPS.CAVALRYBS","50.30","0.42","23.12"],["2026-05-19T07:05:00","NIPS.CAVALRYSF","50.30","0.42","23.12"],["2026-05-19T07:05:00","NIPS.CC.WHITN","-144.96","0.28","-172.00"],["2026-05-19T07:05:00","NIPS.DR.PRAXAR","201.78","0.51","174.51"],["2026-05-19T07:05:00","NIPS.DUNNBR1SF","91.49","0.64","64.09"],["2026-05-19T07:05:00","NIPS.DUNNBR2BS","53.04","0.67","25.61"],["2026-05-19T07:05:00","NIPS.DUNNBR2SF","53.04","0.67","25.61"],["2026-05-19T07:05:00","NIPS.ERC_TEST","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.EWNMAC.NU","54.05","0.61","26.68"],["2026-05-19T07:05:00","NIPS.HWND1.IPL","10.01","-2.60","-14.15"],["2026-05-19T07:05:00","NIPS.IMPA","52.31","0.37","25.18"],["2026-05-19T07:05:00","NIPS.IMPA_1.AZ","52.31","0.37","25.18"],["2026-05-19T07:05:00","NIPS.INCRMLSP","48.35","0.22","21.37"],["2026-05-19T07:05:00","NIPS.INCROSWF","48.23","0.10","21.37"],["2026-05-19T07:05:00","NIPS.INCROSWF2","48.26","0.13","21.37"],["2026-05-19T07:05:00","NIPS.JASPERCO","91.18","1.14","63.28"],["2026-05-19T07:05:00","NIPS.LAKES","50.32","0.13","23.43"],["2026-05-19T07:05:00","NIPS.MCHCP.ARR","110.15","0.97","82.42"],["2026-05-19T07:05:00","NIPS.MICHCP12","55.06","0.45","27.85"],["2026-05-19T07:05:00","NIPS.MITCH.ARR","-121.74","0.47","-148.97"],["2026-05-19T07:05:00","NIPS.MNTIC2.NU","50.89","0.12","24.01"],["2026-05-19T07:05:00","NIPS.MUNSTR.LN","29.16","0.35","2.05"],["2026-05-19T07:05:00","NIPS.NIPS","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.NLMK","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.NORWAPNOR","51.99","0.26","24.97"],["2026-05-19T07:05:00","NIPS.OAKDAPOAK","52.10","0.18","25.16"],["2026-05-19T07:05:00","NIPS.PRATTIND","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.PRAXAIR","77.74","0.86","50.12"],["2026-05-19T07:05:00","CONS.CROTON","57.03","2.53","27.74"],["2026-05-19T07:05:00","CONS.DR.ALPENA","55.89","2.64","26.49"],["2026-05-19T07:05:00","CONS.DR.CETR","56.10","1.71","27.63"],["2026-05-19T07:05:00","CONS.DR.MAROA","55.41","1.44","27.21"],["2026-05-19T07:05:00","CONS.DR.WPSC","56.55","2.81","26.98"],["2026-05-19T07:05:00","CONS.ELIG","55.64","1.89","26.99"],["2026-05-19T07:05:00","CONS.EXGNBB1","54.66","0.80","27.10"],["2026-05-19T07:05:00","CONS.EXGNBB1B","54.66","0.80","27.10"],["2026-05-19T07:05:00","CONS.FESC","55.64","1.89","26.99"],["2026-05-19T07:05:00","CONS.FICTYEC","56.27","1.82","27.69"],["2026-05-19T07:05:00","CONS.FICTYMR","56.27","1.82","27.69"],["2026-05-19T07:05:00","CONS.FISHCREEK","55.00","0.89","27.35"],["2026-05-19T07:05:00","CONS.FOOTEHYD","55.59","2.54","26.29"],["2026-05-19T07:05:00","CONS.GENESEE","53.63","0.85","26.02"],["2026-05-19T07:05:00","CONS.GENESEESO","53.72","1.01","25.95"],["2026-05-19T07:05:00","CONS.GENESEPS","53.63","0.85","26.02"],["2026-05-19T07:05:00","CONS.GRATIOT","54.75","0.75","27.24"],["2026-05-19T07:05:00","CONS.GRATIOT1","53.41","0.29","26.36"],["2026-05-19T07:05:00","CONS.GRATIOT2","53.41","0.29","26.36"],["2026-05-19T07:05:00","CONS.GRAYLGY2","54.38","1.28","26.34"],["2026-05-19T07:05:00","CONS.GRAYLNG","54.38","1.28","26.34"],["2026-05-19T07:05:00","CONS.GYRD1WPSC","55.58","1.84","26.98"],["2026-05-19T07:05:00","CONS.GYRD2WPSC","55.58","1.84","26.98"],["2026-05-19T07:05:00","CONS.GYRD3WPSC","55.58","1.84","26.98"],["2026-05-19T07:05:00","CONS.HARDY","56.70","2.10","27.84"],["2026-05-19T07:05:00","CONS.HART","56.57","2.00","27.81"],["2026-05-19T07:05:00","CONS.HILMN.ARR","55.59","2.28","26.55"],["2026-05-19T07:05:00","CONS.HODENPYL","56.22","1.97","27.49"],["2026-05-19T07:05:00","CONS.HRSY10","56.06","1.85","27.45"],["2026-05-19T07:05:00","CONS.HRSY9","56.06","1.85","27.45"],["2026-05-19T07:05:00","CONS.HRTLND","54.55","0.78","27.01"],["2026-05-19T07:05:00","CONS.HTWD","55.13","1.31","27.06"],["2026-05-19T07:05:00","CONS.ISABELLA1","52.95","-0.09","26.28"],["2026-05-19T07:05:00","CONS.JACKSON","54.07","0.88","26.43"],["2026-05-19T07:05:00","CONS.JAXON_1","53.16","0.41","25.99"],["2026-05-19T07:05:00","CONS.JAXON_2","53.23","0.48","25.99"],["2026-05-19T07:05:00","CONS.KAL_RGEN_","55.62","1.25","27.61"],["2026-05-19T07:05:00","CONS.KALK","56.12","2.19","27.17"],["2026-05-19T07:05:00","CONS.KARN.ARR","53.75","1.03","25.96"],["2026-05-19T07:05:00","CONS.KARN3","53.31","0.73","25.82"],["2026-05-19T07:05:00","CONS.KARN4","53.31","0.73","25.82"],["2026-05-19T07:05:00","CONS.KENCNTY1","56.17","1.42","27.99"],["2026-05-19T07:05:00","CONS.LANS","54.84","1.64","26.44"],["2026-05-19T07:05:00","CONS.LANS.ARR","54.48","1.37","26.35"],["2026-05-19T07:05:00","CONS.LBWL.ASM2","53.69","0.46","26.47"],["2026-05-19T07:05:00","CONS.LBWL.ASSM","53.69","0.46","26.47"],["2026-05-19T07:05:00","CONS.LBWL.CSEL","54.99","1.09","27.14"],["2026-05-19T07:05:00","CONS.LIVINGEN1","55.47","1.73","26.98"],["2026-05-19T07:05:00","CONS.LIVINGEN2","55.47","1.73","26.98"],["2026-05-19T07:05:00","CONS.LIVINGEN3","55.47","1.73","26.98"],["2026-05-19T07:05:00","CONS.LIVINGEN4","55.47","1.73","26.98"],["2026-05-19T07:05:00","CONS.LOUDHYDRO","54.40","1.33","26.31"],["2026-05-19T07:05:00","CONS.LUDINGTN1","56.13","1.52","27.85"],["2026-05-19T07:05:00","CONS.LUDINGTN2","56.13","1.52","27.85"],["2026-05-19T07:05:00","CONS.LUDINGTN3","56.18","1.57","27.85"],["2026-05-19T07:05:00","CONS.LUDINGTN4","56.18","1.57","27.85"],["2026-05-19T07:05:00","CONS.LUDINGTN5","56.18","1.57","27.85"],["2026-05-19T07:05:00","CONS.LUDINGTN6","56.18","1.57","27.85"],["2026-05-19T07:05:00","CONS.LWEP","56.04","1.48","27.80"],["2026-05-19T07:05:00","CONS.MACK.ARR","56.59","2.86","26.97"],["2026-05-19T07:05:00","CONS.MCV","53.48","0.57","26.15"],["2026-05-19T07:05:00","CONS.MCV.MCV","53.48","0.57","26.15"],["2026-05-19T07:05:00","CONS.MERIDIAN1","53.60","0.65","26.19"],["2026-05-19T07:05:00","CONS.MIOHYDRO","55.13","1.73","26.64"],["2026-05-19T07:05:00","CONS.MIPOWER1","55.88","1.32","27.80"],["2026-05-19T07:05:00","CONS.MIPOWER2","55.88","1.32","27.80"],["2026-05-19T07:05:00","CONS.MPPA","55.71","1.90","27.05"],["2026-05-19T07:05:00","CONS.MPPA.ABRW","54.37","0.91","26.70"],["2026-05-19T07:05:00","CONS.MPPA.ASM2","53.69","0.46","26.47"],["2026-05-19T07:05:00","CONS.MPPA.ASSM","53.69","0.46","26.47"],["2026-05-19T07:05:00","CONS.MPPA.CHSE","54.99","1.09","27.14"],["2026-05-19T07:05:00","CONS.MPPA.HSLR","56.57","2.00","27.81"],["2026-05-19T07:05:00","CONS.MPPA_3.AZ","54.54","1.84","25.94"],["2026-05-19T07:05:00","CONS.MSCP_1.AZ","55.24","1.41","27.07"],["2026-05-19T07:05:00","CONS.MSCPA","55.27","1.41","27.10"],["2026-05-19T07:05:00","CONS.MSNRD.SOL","52.69","-0.35","26.28"],["2026-05-19T07:05:00","CONS.MUSKSOL","56.27","1.58","27.93"],["2026-05-19T07:05:00","CONS.MWEC","53.44","1.94","24.74"],["2026-05-19T07:05:00","CONS.NESL","55.64","1.89","26.99"],["2026-05-19T07:05:00","CONS.PAL_HEPM","56.95","0.59","29.60"],["2026-05-19T07:05:00","CONS.PAL_WPSC","56.95","0.59","29.60"],["2026-05-19T07:05:00","CONS.PFZT","55.68","1.23","27.69"],["2026-05-19T07:05:00","CONS.PINERVR1","53.51","0.32","26.43"],["2026-05-19T07:05:00","CONS.PNRVR.SOL","53.51","0.32","26.43"],["2026-05-19T07:05:00","CONS.POLARIS1","54.66","0.80","27.10"],["2026-05-19T07:05:00","CONS.POLRS.SOL","54.66","0.80","27.10"],["2026-05-19T07:05:00","CONS.RENAIGEN1","54.84","0.84","27.24"],["2026-05-19T07:05:00","CONS.RENAIGEN2","54.84","0.84","27.24"],["2026-05-19T07:05:00","CONS.RENAIGEN3","54.84","0.84","27.24"],["2026-05-19T07:05:00","CONS.RENAIGEN4","54.84","0.84","27.24"],["2026-05-19T07:05:00","CONS.ROGERSHYD","56.59","2.09","27.74"],["2026-05-19T07:05:00","CONS.RVRFORK","54.40","1.03","26.61"],["2026-05-19T07:05:00","CONS.RVRFORK2","54.40","1.03","26.61"],["2026-05-19T07:05:00","CONS.S.COLDCRK","55.45","1.47","27.22"],["2026-05-19T07:05:00","CONS.S.GRAT2","53.41","0.29","26.36"],["2026-05-19T07:05:00","DECO.TURTLE2","52.55","0.48","25.31"],["2026-05-19T07:05:00","DECO.TUSCOLA2","53.46","1.07","25.63"],["2026-05-19T07:05:00","DECO.WILMTP11","54.34","2.33","25.25"],["2026-05-19T07:05:00","DECO.WPSA","53.23","1.73","24.74"],["2026-05-19T07:05:00","DEOK","29.30","0.28","2.26"],["2026-05-19T07:05:00","DLCO","29.30","0.28","2.26"],["2026-05-19T07:05:00","DMGEN1.AGG","27.17","-1.25","1.66"],["2026-05-19T07:05:00","DMGEN2.AGG","27.17","-1.25","1.66"],["2026-05-19T07:05:00","DMGEN4.AGG","27.17","-1.25","1.66"],["2026-05-19T07:05:00","DPC.ABS","1.24","-2.91","-22.61"],["2026-05-19T07:05:00","DPC.AEPE9","23.72","0.18","-3.22"],["2026-05-19T07:05:00","DPC.APPLRV.SLR","38.73","0.46","11.51"],["2026-05-19T07:05:00","DPC.AZ","23.94","0.18","-3.00"],["2026-05-19T07:05:00","DPC.DPC","24.96","0.24","-2.04"],["2026-05-19T07:05:00","DPC.EDNF","3.09","-0.21","-23.46"],["2026-05-19T07:05:00","DPC.EKM1","36.80","0.95","9.09"],["2026-05-19T07:05:00","DPC.EKM2","36.80","0.95","9.09"],["2026-05-19T07:05:00","DPC.FILMOR.SLR","15.57","-2.33","-8.86"],["2026-05-19T07:05:00","DPC.FLAMBEAU","32.81","1.40","4.65"],["2026-05-19T07:05:00","DPC.GENOA3","24.90","0.67","-2.53"],["2026-05-19T07:05:00","DPC.JPM","40.24","0.25","13.23"],["2026-05-19T07:05:00","DPC.MCNEILUS2","2.68","-3.10","-20.98"],["2026-05-19T07:05:00","DPC.NSPLOAD","35.52","3.30","5.46"],["2026-05-19T07:05:00","DPC.NSPP_1.AZ","35.41","3.37","5.28"],["2026-05-19T07:05:00","DPC.NWEC.AZ","37.07","1.12","9.19"],["2026-05-19T07:05:00","DPC.NWELOAD","37.07","1.12","9.19"],["2026-05-19T07:05:00","DPC.RIVR.ANVRY","40.68","1.30","12.62"],["2026-05-19T07:05:00","DPC.STNMAN.ARR","2.71","-0.22","-23.83"],["2026-05-19T07:05:00","DPC.WINNEBAGO","1.31","-2.63","-22.82"],["2026-05-19T07:05:00","DPL","29.30","0.28","2.26"],["2026-05-19T07:05:00","DUK","31.51","0.52","4.23"],["2026-05-19T07:05:00","EAI.AECC_1.AZ","24.99","-0.62","-1.15"],["2026-05-19T07:05:00","EAI.AECCHYDRO2","22.19","-0.77","-3.80"],["2026-05-19T07:05:00","EAI.AECCHYDRO9","24.14","-1.45","-1.17"],["2026-05-19T07:05:00","EAI.AECCLD","25.03","-0.62","-1.11"],["2026-05-19T07:05:00","EAI.AECCMCCLLN","21.41","-1.41","-3.94"],["2026-05-19T07:05:00","EAI.AECCMGVCT1","23.48","-1.50","-1.78"],["2026-05-19T07:05:00","EAI.AECCMGVCT2","23.48","-1.50","-1.78"],["2026-05-19T07:05:00","EAI.AECCMGVMST","23.48","-1.50","-1.78"],["2026-05-19T07:05:00","EAI.AECCOSWCT1","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT2","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT3","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT4","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT5","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT6","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWCT7","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWST1","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCOSWST2","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.AECCWCSOL","25.96","-0.70","-0.10"],["2026-05-19T07:05:00","EAI.ANO1","23.55","-1.97","-1.24"],["2026-05-19T07:05:00","EAI.ANO2","23.61","-1.91","-1.24"],["2026-05-19T07:05:00","EAI.ARSNC1.ARR","23.90","-1.08","-1.78"],["2026-05-19T07:05:00","EAI.BIGCYP120","26.96","-0.45","0.65"],["2026-05-19T07:05:00","EAI.BIGCYP20","26.96","-0.45","0.65"],["2026-05-19T07:05:00","EAI.BIGCYP40","26.96","-0.45","0.65"],["2026-05-19T07:05:00","EAI.BLAKELY1","23.82","-1.14","-1.80"],["2026-05-19T07:05:00","EAI.BLAKELY2","23.82","-1.14","-1.80"],["2026-05-19T07:05:00","EAI.BUBALD","24.02","-1.21","-1.53"],["2026-05-19T07:05:00","EAI.CARPNTR_1","23.62","-1.34","-1.80"],["2026-05-19T07:05:00","EAI.CARPNTR_2","23.62","-1.34","-1.80"],["2026-05-19T07:05:00","EAI.CC.AECCMGV","23.48","-1.50","-1.78"],["2026-05-19T07:05:00","EAI.CC.AECCOSW","24.25","-1.24","-1.27"],["2026-05-19T07:05:00","EAI.CC.BLAKLY","23.82","-1.14","-1.80"],["2026-05-19T07:05:00","EAI.CC.DEGRAY","23.62","-1.32","-1.82"],["2026-05-19T07:05:00","EAI.CC.DELL","27.71","-0.32","1.27"],["2026-05-19T07:05:00","EAI.CC.HT_SPR1","23.44","-1.54","-1.78"],["2026-05-19T07:05:00","EAI.CC.PBENRGY","23.54","-1.32","-1.90"],["2026-05-19T07:05:00","EAI.CC.UPS1","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.CC.UPS2","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.CC.UPS3","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.CC.UPS4","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.CHLK1","26.99","-0.35","0.58"],["2026-05-19T07:05:00","EAI.CHLK2","26.99","-0.35","0.58"],["2026-05-19T07:05:00","EAI.CHLK3","26.99","-0.35","0.58"],["2026-05-19T07:05:00","EAI.CLKS","27.54","-0.45","1.23"],["2026-05-19T07:05:00","EAI.COUCH2.ARR","21.30","-1.57","-3.89"],["2026-05-19T07:05:00","EAI.CROSSETT","19.89","-0.89","-5.98"],["2026-05-19T07:05:00","EAI.CWAYLD","24.54","-1.15","-1.07"],["2026-05-19T07:05:00","EAI.CWAYLD1.AZ","24.54","-1.15","-1.07"],["2026-05-19T07:05:00","EAI.CWCP","25.60","-1.06","-0.10"],["2026-05-19T07:05:00","EAI.CWL_1.AZ","27.25","-0.25","0.74"],["2026-05-19T07:05:00","EAI.CWL_A","27.21","-0.29","0.74"],["2026-05-19T07:05:00","EAI.CWL_B","27.21","-0.29","0.74"],["2026-05-19T07:05:00","EAI.CWL_C","27.21","-0.29","0.74"],["2026-05-19T07:05:00","EAI.CWL_D","27.21","-0.29","0.74"],["2026-05-19T07:05:00","EAI.CWL_E","27.21","-0.29","0.74"],["2026-05-19T07:05:00","EAI.CYVY","26.72","-0.52","0.48"],["2026-05-19T07:05:00","EAI.DEGRAY1","23.62","-1.32","-1.82"],["2026-05-19T07:05:00","EAI.DEGRAY2","23.62","-1.32","-1.82"],["2026-05-19T07:05:00","EAI.DELL.CT1","27.71","-0.32","1.27"],["2026-05-19T07:05:00","EAI.DELL.CT2","27.71","-0.32","1.27"],["2026-05-19T07:05:00","EAI.DELL.ST3","27.71","-0.32","1.27"],["2026-05-19T07:05:00","EAI.DRVRSOL","28.09","-0.20","1.53"],["2026-05-19T07:05:00","EAI.EAILD","24.84","-0.93","-0.99"],["2026-05-19T07:05:00","EAI.EAILD.RLA","24.84","-0.93","-0.99"],["2026-05-19T07:05:00","EAI.EAMP_1.AZ","24.73","-0.92","-1.11"],["2026-05-19T07:05:00","ALTW.CRLK3CWLD","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","ALTW.CRSTNSOL","3.79","-4.16","-18.81"],["2026-05-19T07:05:00","ALTW.CRYLAKE1","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","ALTW.CRYLAKE2","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","ALTW.CRYSTAL3","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","ALTW.DAEC.ARR","4.79","-1.35","-20.62"],["2026-05-19T07:05:00","ALTW.DASOLAR1","4.79","-1.35","-20.62"],["2026-05-19T07:05:00","ALTW.DASOLAR2","4.79","-1.35","-20.62"],["2026-05-19T07:05:00","ALTW.DR.ALPSLD","3.88","-0.93","-21.95"],["2026-05-19T07:05:00","ALTW.DR.AURLD","-10.81","0.04","-37.61"],["2026-05-19T07:05:00","ALTW.DR.BSLF","5.16","-0.15","-21.45"],["2026-05-19T07:05:00","ALTW.DR.COMPLD","4.37","-0.18","-22.21"],["2026-05-19T07:05:00","ALTW.DR.FERGLD","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.DR.NORLD","5.20","-0.21","-21.35"],["2026-05-19T07:05:00","ALTW.DR.SIMPLD","3.88","-0.93","-21.95"],["2026-05-19T07:05:00","ALTW.DRUN.ESR1","4.99","-1.16","-20.61"],["2026-05-19T07:05:00","ALTW.ELKWIND","1.55","-3.34","-21.87"],["2026-05-19T07:05:00","ALTW.EMERY_1","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.EMERY_2","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.EMERY31","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.EMERY32","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.ENDV","-37.74","-4.97","-59.53"],["2026-05-19T07:05:00","ALTW.ENGLFARMS","-4.82","-2.55","-29.03"],["2026-05-19T07:05:00","ALTW.FAIR_DSL","-8.12","-2.75","-32.13"],["2026-05-19T07:05:00","ALTW.FAIR_SIG","-8.12","-2.75","-32.13"],["2026-05-19T07:05:00","ALTW.FAIR1.ARR","4.68","-0.28","-21.80"],["2026-05-19T07:05:00","ALTW.FAIR2.ARR","4.68","-0.28","-21.80"],["2026-05-19T07:05:00","ALTW.FAIRMONT1","-8.12","-2.75","-32.13"],["2026-05-19T07:05:00","ALTW.FCLDFCL1","-34.92","-4.19","-57.49"],["2026-05-19T07:05:00","ALTW.FRBRN.WND","-2.43","-3.54","-25.65"],["2026-05-19T07:05:00","ALTW.FRNKLNCO","-15.86","-3.46","-39.16"],["2026-05-19T07:05:00","ALTW.FXLK3.ARR","-22.39","-3.47","-45.68"],["2026-05-19T07:05:00","ALTW.GOLDENPLN","-39.91","-3.59","-63.08"],["2026-05-19T07:05:00","ALTW.GOLDP.ESR","-39.91","-3.59","-63.08"],["2026-05-19T07:05:00","ALTW.GPFWIND","-15.68","-4.18","-38.26"],["2026-05-19T07:05:00","ALTW.GRCT.ARR","-5.46","-2.15","-30.07"],["2026-05-19T07:05:00","ALTW.HAHN.ARR","3.39","-1.71","-21.66"],["2026-05-19T07:05:00","ALTW.HANCOC1","-19.09","-4.17","-41.68"],["2026-05-19T07:05:00","ALTW.HAWKEYE1","3.08","-2.19","-21.49"],["2026-05-19T07:05:00","ALTW.HCPD.STHP","-16.01","-3.88","-38.89"],["2026-05-19T07:05:00","ALTW.HCPD.TRU","-10.53","-2.68","-34.61"],["2026-05-19T07:05:00","ALTW.HDIVWIND","-13.51","-4.47","-35.80"],["2026-05-19T07:05:00","ALTW.HKCRK.MVP","2.74","-0.90","-23.12"],["2026-05-19T07:05:00","ALTW.HZLT3.MVP","3.66","-1.88","-21.22"],["2026-05-19T07:05:00","ALTW.INDEPWIND","3.05","-1.84","-21.87"],["2026-05-19T07:05:00","ALTW.JOULGSCIP","4.71","-1.05","-21.00"],["2026-05-19T07:05:00","ALTW.JOULGSIPL","4.71","-1.05","-21.00"],["2026-05-19T07:05:00","ALTW.JOUNEAL3","-21.27","-3.64","-44.39"],["2026-05-19T07:05:00","ALTW.JOUNEALS4","-21.27","-3.64","-44.39"],["2026-05-19T07:05:00","ALTW.KOSSUTH","-34.13","-3.89","-57.00"],["2026-05-19T07:05:00","ALTW.KOSSUTH2","-34.13","-3.89","-57.00"],["2026-05-19T07:05:00","ALTW.LAN.ESR1","21.34","0.19","-5.61"],["2026-05-19T07:05:00","ALTW.LANS3.ARR","21.34","0.19","-5.61"],["2026-05-19T07:05:00","ALTW.LANSIN4","21.34","0.19","-5.61"],["2026-05-19T07:05:00","ALTW.LEDYARD","-41.55","-3.58","-64.73"],["2026-05-19T07:05:00","ALTW.LEDYD.MVP","-41.55","-3.58","-64.73"],["2026-05-19T07:05:00","ALTW.LIMEC1","-12.63","-3.87","-35.52"],["2026-05-19T07:05:00","ALTW.LIMEC2","-12.65","-3.86","-35.55"],["2026-05-19T07:05:00","ALTW.LKFLD.IPL","-54.18","-3.94","-77.00"],["2026-05-19T07:05:00","ALTW.LOSTLAKES","-34.49","-4.25","-57.00"],["2026-05-19T07:05:00","ALTW.LOUIS.SLR","4.48","-2.76","-19.52"],["2026-05-19T07:05:00","ALTW.MECB","-5.27","-2.36","-29.67"],["2026-05-19T07:05:00","ALTW.MECB_1.AZ","-5.27","-2.36","-29.67"],["2026-05-19T07:05:00","ALTW.MGS_CT1","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MGS_CT2","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MGS_ST3.1","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MGS_ST3.2","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MMPA.OGWF","224.86","-1.75","199.85"],["2026-05-19T07:05:00","ALTW.MONTA.ARR","112.59","-0.94","86.77"],["2026-05-19T07:05:00","ALTW.MOWERCO","4.30","-2.94","-19.52"],["2026-05-19T07:05:00","ALTW.MQOKT.ARR","3.56","-0.69","-22.51"],["2026-05-19T07:05:00","ALTW.MRES","-36.85","-4.07","-59.54"],["2026-05-19T07:05:00","ALTW.MRES_1.AZ","-36.79","-4.03","-59.52"],["2026-05-19T07:05:00","ALTW.MTOWNCT1","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MTOWNCT2","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.MTOWNCT3","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.NCENT.ARR","-1.02","-1.43","-26.35"],["2026-05-19T07:05:00","ALTW.NSP","99.55","-2.39","75.18"],["2026-05-19T07:05:00","ALTW.NSPP_1.AZ","99.55","-2.39","75.18"],["2026-05-19T07:05:00","ALTW.ODINWF","-23.53","-3.11","-47.18"],["2026-05-19T07:05:00","ALTW.OTTMW.MVP","-2.48","-2.25","-26.99"],["2026-05-19T07:05:00","ALTW.OTTUMW1","-3.08","-2.25","-27.59"],["2026-05-19T07:05:00","ALTW.PIONPRAR2","3.77","-2.69","-20.30"],["2026-05-19T07:05:00","ALTW.PIOPRAIR1","3.77","-2.69","-20.30"],["2026-05-19T07:05:00","ALTW.PRARC1","4.96","-1.18","-20.62"],["2026-05-19T07:05:00","ALTW.PRARC3","4.96","-1.18","-20.62"],["2026-05-19T07:05:00","ALTW.PRARC4","4.96","-1.18","-20.62"],["2026-05-19T07:05:00","ALTW.PRESCOTT","2.41","-5.54","-18.81"],["2026-05-19T07:05:00","ALTW.RCCS.ARR","4.99","-1.14","-20.63"],["2026-05-19T07:05:00","ALTW.RICHLAND","-22.85","-4.12","-45.49"],["2026-05-19T07:05:00","ALTW.RIPPEY1","-14.67","-4.21","-37.22"],["2026-05-19T07:05:00","ALTW.ROCKCREEK","1.70","-0.64","-24.42"],["2026-05-19T07:05:00","ALTW.ROQUETTE1","26.36","-2.02","1.62"],["2026-05-19T07:05:00","MEC.MACKSBURG","3.62","-4.00","-19.14"],["2026-05-19T07:05:00","MEC.MEAN.LD","-10.80","-2.53","-35.03"],["2026-05-19T07:05:00","MEC.MEAN_1.AZ","-16.27","-4.67","-38.36"],["2026-05-19T07:05:00","MEC.MEAN_10.AZ","-7.90","-1.97","-32.69"],["2026-05-19T07:05:00","MEC.MEAN_2.AZ","4.20","-0.39","-22.17"],["2026-05-19T07:05:00","MEC.MEAN_3.AZ","-10.03","-2.92","-33.87"],["2026-05-19T07:05:00","MEC.MEAN_4.AZ","-7.28","-2.08","-31.96"],["2026-05-19T07:05:00","MEC.MEAN_5.AZ","-25.73","-4.05","-48.44"],["2026-05-19T07:05:00","MEC.MEAN_6.AZ","-9.74","-2.81","-33.69"],["2026-05-19T07:05:00","MEC.MEAN_7.AZ","-20.14","-3.55","-43.35"],["2026-05-19T07:05:00","MEC.MEAN_8.AZ","-25.32","-3.81","-48.27"],["2026-05-19T07:05:00","MEC.MECB","-6.12","-2.76","-30.12"],["2026-05-19T07:05:00","MEC.MOLCT_14","3.29","-0.41","-23.06"],["2026-05-19T07:05:00","MEC.MORNLIGHT","2.68","-3.74","-20.34"],["2026-05-19T07:05:00","MEC.MRES.PELLA","-6.40","-2.59","-30.57"],["2026-05-19T07:05:00","MEC.MRES_1.AZ","2.28","-3.75","-20.73"],["2026-05-19T07:05:00","MEC.NEALN_3","-21.27","-3.64","-44.39"],["2026-05-19T07:05:00","MEC.NEALS_4","-21.27","-3.64","-44.39"],["2026-05-19T07:05:00","MEC.NORTHENG","-5.16","-2.59","-29.33"],["2026-05-19T07:05:00","MEC.NWHAR_IBR","-17.00","-5.05","-38.71"],["2026-05-19T07:05:00","MEC.OAKGRM.MVP","3.19","-0.63","-22.94"],["2026-05-19T07:05:00","MEC.OBRIEN","-41.71","-4.29","-64.18"],["2026-05-19T07:05:00","MEC.OBRIEN.MVP","-41.50","-4.08","-64.18"],["2026-05-19T07:05:00","MEC.ORIENT1","3.23","-3.75","-19.78"],["2026-05-19T07:05:00","MEC.OTTUMWA1","-3.08","-2.25","-27.59"],["2026-05-19T07:05:00","MEC.PALOALTO1","-38.85","-3.98","-61.63"],["2026-05-19T07:05:00","MEC.PELLA","-6.19","-2.52","-30.43"],["2026-05-19T07:05:00","MEC.PHEC_1","-10.95","-3.17","-34.54"],["2026-05-19T07:05:00","MEC.PHEC_2","-10.95","-3.17","-34.54"],["2026-05-19T07:05:00","MEC.PHEC_3","-10.95","-3.17","-34.54"],["2026-05-19T07:05:00","MEC.PLYMOUTH1","-32.13","-4.18","-54.71"],["2026-05-19T07:05:00","MEC.PMEU_1.AZ","-6.19","-2.52","-30.43"],["2026-05-19T07:05:00","MEC.POCHNT_1","-25.34","-5.02","-47.08"],["2026-05-19T07:05:00","MEC.PPWIND","-24.95","-4.88","-46.83"],["2026-05-19T07:05:00","MEC.PRAIRIE","-6.31","-3.50","-29.57"],["2026-05-19T07:05:00","MEC.RHILLS14","-11.45","-3.16","-35.05"],["2026-05-19T07:05:00","MEC.RHILLS58","-11.45","-3.16","-35.05"],["2026-05-19T07:05:00","MEC.RIVSID.ARR","3.11","-0.53","-23.12"],["2026-05-19T07:05:00","MEC.RLGY01","3.22","-0.46","-23.08"],["2026-05-19T07:05:00","MEC.ROLLHILL_1","2.89","-3.84","-20.03"],["2026-05-19T07:05:00","MEC.ROLLHILL_2","2.84","-3.89","-20.03"],["2026-05-19T07:05:00","MEC.ROLLHILL_3","2.82","-3.91","-20.03"],["2026-05-19T07:05:00","MEC.RRHP_U1","-6.68","-2.87","-30.57"],["2026-05-19T07:05:00","MEC.RRHP_U2","-6.68","-2.87","-30.57"],["2026-05-19T07:05:00","MEC.SHENDHILLS","4.14","-3.44","-19.18"],["2026-05-19T07:05:00","MEC.SHENDO_1","3.79","-3.42","-19.55"],["2026-05-19T07:05:00","MEC.SOTHRNHL1","3.31","-3.67","-19.78"],["2026-05-19T07:05:00","MEC.STORMLK_1","-26.63","-4.28","-49.11"],["2026-05-19T07:05:00","MEC.SYCAMO_1","-11.90","-3.26","-35.40"],["2026-05-19T07:05:00","MEC.SYCAMO_2","-11.90","-3.26","-35.40"],["2026-05-19T07:05:00","MEC.UPLS_1.AZ","2.94","-0.64","-23.18"],["2026-05-19T07:05:00","MEC.UPLS_2.AZ","-5.98","-2.67","-30.07"],["2026-05-19T07:05:00","MEC.VICTRM_1","-16.80","-5.04","-38.52"],["2026-05-19T07:05:00","MEC.VIENNA1","-11.34","-4.16","-33.94"],["2026-05-19T07:05:00","MEC.WALNUT_W1","2.20","-3.76","-20.80"],["2026-05-19T07:05:00","MEC.WEBSTR.MVP","-26.49","-3.94","-49.31"],["2026-05-19T07:05:00","MEC.WELLSBURG","-12.26","-4.47","-34.55"],["2026-05-19T07:05:00","MEC.WSEC3","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","MEC.WSEC4","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","MGE.AZ","0.67","1.09","-27.18"],["2026-05-19T07:05:00","MGE.BLT_ESR1","0.83","1.21","-27.14"],["2026-05-19T07:05:00","MGE.BLTPLTG6","0.83","1.21","-27.14"],["2026-05-19T07:05:00","MGE.BLTPLTG7","0.83","1.21","-27.14"],["2026-05-19T07:05:00","MGE.CARDNL.MVP","0.46","0.50","-26.80"],["2026-05-19T07:05:00","MGE.DANE_CTY","0.63","1.02","-27.15"],["2026-05-19T07:05:00","MGE.DRR.DG01","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG02","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG03","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG04","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG05","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG06","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG07","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG08","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG09","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.DRR.DG10","0.69","1.10","-27.17"],["2026-05-19T07:05:00","MGE.HERMSDORF","0.51","1.11","-27.36"],["2026-05-19T07:05:00","MGE.HKP_ESR1","0.80","0.90","-26.86"],["2026-05-19T07:05:00","MGE.JOUCOLUM1","0.49","0.68","-26.95"],["2026-05-19T07:05:00","MGE.JOUCOLUM2","0.46","0.65","-26.95"],["2026-05-19T07:05:00","MGE.LRRGTOT","12.56","2.31","-16.51"],["2026-05-19T07:05:00","MGE.MGE","0.67","1.09","-27.18"],["2026-05-19T07:05:00","MGE.MOREY","0.61","0.86","-27.01"],["2026-05-19T07:05:00","MGE.OBRIEN_N","0.42","0.91","-27.25"],["2026-05-19T07:05:00","MGE.OBRIEN_S","0.42","0.91","-27.25"],["2026-05-19T07:05:00","MGE.OBRIEN_W","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.PINE_HILL","0.81","0.83","-26.78"],["2026-05-19T07:05:00","MGE.SIX_MILE","0.80","0.90","-26.86"],["2026-05-19T07:05:00","MGE.SSD_ESR1","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.SSD_ESR2","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.SSD_SLR1","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.SSD_SLR2","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.STRIX","0.17","0.83","-27.42"],["2026-05-19T07:05:00","MGE.TYTO","0.56","1.05","-27.25"],["2026-05-19T07:05:00","MGE.WCCF","0.84","1.21","-27.13"],["2026-05-19T07:05:00","MGE.WMARIN034","14.54","2.64","-14.86"],["2026-05-19T07:05:00","MGE.WMD_ESR1","0.41","0.66","-27.01"],["2026-05-19T07:05:00","MHEB","33.47","-0.52","7.23"],["2026-05-19T07:05:00","MHEB_EAR","34.69","0.04","7.89"],["2026-05-19T07:05:00","MICHIGAN.HUB","53.38","1.39","25.23"],["2026-05-19T07:05:00","MINN.HUB","44.56","-0.75","18.55"],["2026-05-19T07:05:00","MIUP.ARCP","16.72","4.14","-14.18"],["2026-05-19T07:05:00","MIUP.BRULEGHYD","15.64","2.43","-13.55"],["2026-05-19T07:05:00","MIUP.CHALKHILL","14.70","2.43","-14.49"],["2026-05-19T07:05:00","MIUP.CLOV","16.72","4.14","-14.18"],["2026-05-19T07:05:00","MIUP.CLVHDRTN1","16.45","3.87","-14.18"],["2026-05-19T07:05:00","MIUP.DETRDBN1","18.37","5.79","-14.18"],["2026-05-19T07:05:00","MIUP.DFTR13N1","16.86","4.28","-14.18"],["2026-05-19T07:05:00","MIUP.FAIRBNKS1","14.40","1.82","-14.18"],["2026-05-19T07:05:00","MIUP.GARSPV1","14.97","2.39","-14.18"],["2026-05-19T07:05:00","MIUP.GARSPV2","14.97","2.39","-14.18"],["2026-05-19T07:05:00","MIUP.GARWND1","14.97","2.39","-14.18"],["2026-05-19T07:05:00","MIUP.GARWND2","14.97","2.39","-14.18"],["2026-05-19T07:05:00","MIUP.KUESTER11","15.81","3.14","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER12","15.81","3.14","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER13","15.81","3.14","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER14","15.81","3.14","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER25","15.83","3.16","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER26","15.83","3.16","-14.09"],["2026-05-19T07:05:00","MIUP.KUESTER27","15.83","3.16","-14.09"],["2026-05-19T07:05:00","MIUP.LITTLQUIN","15.14","2.48","-14.10"],["2026-05-19T07:05:00","MIUP.MAGAZESH","16.55","3.97","-14.18"],["2026-05-19T07:05:00","MIUP.MANSTQN1","15.87","3.29","-14.18"],["2026-05-19T07:05:00","MIUP.MARQ","15.99","3.33","-14.10"],["2026-05-19T07:05:00","MIUP.MICHIGMF","15.50","2.29","-13.55"],["2026-05-19T07:05:00","MIUP.MIHM11","16.99","4.18","-13.95"],["2026-05-19T07:05:00","MIUP.MIHM12","16.99","4.18","-13.95"],["2026-05-19T07:05:00","MIUP.MIHM13","16.99","4.18","-13.95"],["2026-05-19T07:05:00","AMMO.KEOKUK13","26.21","-2.17","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK14","26.21","-2.17","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK15","26.21","-2.17","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK2","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK3","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK4","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK5","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK6","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK7","26.19","-2.19","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK8","26.19","-2.19","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK9","26.19","-2.19","1.62"],["2026-05-19T07:05:00","AMMO.KIRK","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.KIRK_1.AZ","27.25","-1.07","1.56"],["2026-05-19T07:05:00","AMMO.KIRK2.ARR","26.77","-1.26","1.27"],["2026-05-19T07:05:00","AMMO.KLSF1","27.81","-0.58","1.63"],["2026-05-19T07:05:00","AMMO.KLSF2","27.81","-0.58","1.63"],["2026-05-19T07:05:00","AMMO.KMDYCTG1","28.32","-0.41","1.97"],["2026-05-19T07:05:00","AMMO.KMDYCTG2","28.32","-0.41","1.97"],["2026-05-19T07:05:00","AMMO.LABADIE1","26.54","-1.72","1.50"],["2026-05-19T07:05:00","AMMO.LABADIE2","26.51","-1.75","1.50"],["2026-05-19T07:05:00","AMMO.LABADIE3","26.48","-1.78","1.50"],["2026-05-19T07:05:00","AMMO.LABADIE4","26.59","-1.67","1.50"],["2026-05-19T07:05:00","AMMO.LINN_1.AZ","26.86","-1.17","1.27"],["2026-05-19T07:05:00","AMMO.MARC_1.AZ","27.14","-0.94","1.32"],["2026-05-19T07:05:00","AMMO.MARC_NEM","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.MARC_NG","27.14","-0.89","1.27"],["2026-05-19T07:05:00","AMMO.MERAMEC1","27.17","-1.16","1.57"],["2026-05-19T07:05:00","AMMO.MERAMEC2","27.17","-1.16","1.57"],["2026-05-19T07:05:00","AMMO.MERAMEC3","27.17","-1.16","1.57"],["2026-05-19T07:05:00","AMMO.MERAMEC4","27.17","-1.16","1.57"],["2026-05-19T07:05:00","AMMO.MEXCTG1","26.88","-0.87","0.99"],["2026-05-19T07:05:00","AMMO.MOBCTG1","12.36","-2.83","-11.57"],["2026-05-19T07:05:00","AMMO.MOCE_1.AZ","12.36","-2.83","-11.57"],["2026-05-19T07:05:00","AMMO.MORUCTG1","25.73","-1.97","0.94"],["2026-05-19T07:05:00","AMMO.MRRIS.SLR","26.08","-1.95","1.27"],["2026-05-19T07:05:00","AMMO.NEWFLOR","26.35","-1.79","1.38"],["2026-05-19T07:05:00","AMMO.NEWMADRID","27.60","-0.55","1.39"],["2026-05-19T07:05:00","AMMO.OSAGE1","24.74","-2.91","0.89"],["2026-05-19T07:05:00","AMMO.OSAGE2","24.74","-2.91","0.89"],["2026-05-19T07:05:00","AMMO.OSAGE3","24.74","-2.91","0.89"],["2026-05-19T07:05:00","AMMO.OSAGE4","24.74","-2.91","0.89"],["2026-05-19T07:05:00","AMMO.OSAGE5","24.74","-2.92","0.90"],["2026-05-19T07:05:00","AMMO.OSAGE6","24.74","-2.92","0.90"],["2026-05-19T07:05:00","AMMO.OSAGE7","24.74","-2.92","0.90"],["2026-05-19T07:05:00","AMMO.OSAGE8","24.74","-2.92","0.90"],["2026-05-19T07:05:00","AMMO.OSAGEEGEN","24.74","-2.91","0.89"],["2026-05-19T07:05:00","AMMO.PENOCTG1","26.97","-1.29","1.50"],["2026-05-19T07:05:00","AMMO.PENOCTG2","26.97","-1.29","1.50"],["2026-05-19T07:05:00","AMMO.PENOCTG3","26.97","-1.29","1.50"],["2026-05-19T07:05:00","AMMO.PENOCTG4","26.97","-1.29","1.50"],["2026-05-19T07:05:00","AMMO.PERR","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.PERR_1.AZ","27.20","-0.77","1.21"],["2026-05-19T07:05:00","AMMO.PNKYCTG1","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG2","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG3","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG4","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG5","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG6","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG7","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.PNKYCTG8","27.59","-0.94","1.77"],["2026-05-19T07:05:00","AMMO.RCCKCTG1","28.22","-0.52","1.98"],["2026-05-19T07:05:00","AMMO.RCCKCTG2","28.22","-0.52","1.98"],["2026-05-19T07:05:00","AMMO.RCCKCTG3","28.22","-0.52","1.98"],["2026-05-19T07:05:00","AMMO.RCCKCTG4","28.22","-0.52","1.98"],["2026-05-19T07:05:00","AMMO.RUSHIS1","27.19","-1.16","1.59"],["2026-05-19T07:05:00","AMMO.RUSHIS2","27.19","-1.16","1.59"],["2026-05-19T07:05:00","AMMO.SHOWMS","26.37","-1.80","1.41"],["2026-05-19T07:05:00","AMMO.SIOUX1","26.87","-1.45","1.56"],["2026-05-19T07:05:00","AMMO.SIOUX2","26.90","-1.43","1.57"],["2026-05-19T07:05:00","AMMO.SPLITRAIL","26.52","-1.68","1.44"],["2026-05-19T07:05:00","AMMO.TRIGCTG1","27.23","-1.13","1.60"],["2026-05-19T07:05:00","AMMO.TS1","28.72","0.41","1.55"],["2026-05-19T07:05:00","AMMO.TS2","28.52","0.21","1.55"],["2026-05-19T07:05:00","AMMO.UA.AZ","26.95","-1.29","1.48"],["2026-05-19T07:05:00","AMMO.UE","26.57","-1.21","1.02"],["2026-05-19T07:05:00","AMMO.UE.AZ","26.57","-1.21","1.02"],["2026-05-19T07:05:00","AMMO.VANDALIA","26.89","-1.05","1.18"],["2026-05-19T07:05:00","AMMO.VENCTG2","27.22","-1.14","1.60"],["2026-05-19T07:05:00","AMMO.VENCTG3","27.21","-1.15","1.60"],["2026-05-19T07:05:00","AMMO.VENCTG4","27.22","-1.14","1.60"],["2026-05-19T07:05:00","AMMO.VENCTG5","27.22","-1.14","1.60"],["2026-05-19T07:05:00","AMMO.WFSP","26.88","-1.36","1.48"],["2026-05-19T07:05:00","AMMO.WVPA","27.64","-0.75","1.63"],["2026-05-19T07:05:00","AMMO.WVPA.CZHI","27.64","-0.75","1.63"],["2026-05-19T07:05:00","AMMO.WVPA.CZML","27.64","-0.75","1.63"],["2026-05-19T07:05:00","AMMO.WVPA.CZPG","27.64","-0.75","1.63"],["2026-05-19T07:05:00","AMMO.WVPA_3.AZ","27.80","-0.61","1.65"],["2026-05-19T07:05:00","AP","29.30","0.28","2.26"],["2026-05-19T07:05:00","ARKANSAS.HUB","21.54","-1.54","-3.68"],["2026-05-19T07:05:00","BREC.AZ","30.26","1.23","2.27"],["2026-05-19T07:05:00","BREC.BREC","30.30","1.26","2.28"],["2026-05-19T07:05:00","BREC.CENTURY","30.14","1.11","2.27"],["2026-05-19T07:05:00","BREC.COLE.ARR","30.14","1.11","2.27"],["2026-05-19T07:05:00","BREC.DR.BREC","28.40","-0.44","2.08"],["2026-05-19T07:05:00","BREC.DR.PADUC","28.40","-0.44","2.08"],["2026-05-19T07:05:00","BREC.GREEN1","30.18","1.16","2.26"],["2026-05-19T07:05:00","AMIL.SBL_ASIBL","-32.89","-3.92","-55.73"],["2026-05-19T07:05:00","AMIL.SDNY.MVP","27.67","-0.41","1.32"],["2026-05-19T07:05:00","AMIL.SELC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.SESRETAIL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.SFE_IL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.SIPC","22.39","-0.53","-3.84"],["2026-05-19T07:05:00","AMIL.SIPC.BGRV","29.05","0.23","2.06"],["2026-05-19T07:05:00","AMIL.SIPC_BALD","27.17","-1.25","1.66"],["2026-05-19T07:05:00","AMIL.SIPM_1.AZ","26.98","-0.93","1.15"],["2026-05-19T07:05:00","AMIL.SMRT","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.SOY_2.AZ","23.24","-0.67","-2.85"],["2026-05-19T07:05:00","AMIL.SSWE","26.26","-1.33","0.83"],["2026-05-19T07:05:00","AMIL.STAR","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.STLNG.ARR","27.22","-1.15","1.61"],["2026-05-19T07:05:00","AMIL.STWF","-1.95","-2.40","-26.31"],["2026-05-19T07:05:00","AMIL.SUGARCRK","11.49","-1.18","-14.09"],["2026-05-19T07:05:00","AMIL.SWE_IL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.SWEC.ARR","28.85","0.10","1.99"],["2026-05-19T07:05:00","AMIL.SWECC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.SZE","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.SZE_SCI","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.TBCRSTAT","-13.28","-3.93","-36.11"],["2026-05-19T07:05:00","AMIL.THNK","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.TILTU1","26.99","-0.38","0.61"],["2026-05-19T07:05:00","AMIL.TILTU2","26.99","-0.38","0.61"],["2026-05-19T07:05:00","AMIL.TILTU3","26.99","-0.38","0.61"],["2026-05-19T07:05:00","AMIL.TILTU4","26.99","-0.38","0.61"],["2026-05-19T07:05:00","AMIL.TLDNSLR","27.27","-1.19","1.70"],["2026-05-19T07:05:00","AMIL.TPM_123","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.TRA_ATRAE","-10.02","-3.71","-33.07"],["2026-05-19T07:05:00","AMIL.TREX_IL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.USSTL.ARR","27.27","-1.10","1.61"],["2026-05-19T07:05:00","AMIL.VEM","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.VIN_AVINT","-8.60","-3.16","-32.20"],["2026-05-19T07:05:00","AMIL.VRD","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.W_BRCTIPT","4.88","-0.38","-21.50"],["2026-05-19T07:05:00","AMIL.WDRV.ARR","27.20","-1.15","1.59"],["2026-05-19T07:05:00","AMIL.WISE.IWUS","26.81","-0.95","1.00"],["2026-05-19T07:05:00","AMIL.WLBRWEST","5.38","-0.65","-20.73"],["2026-05-19T07:05:00","AMIL.WOLV","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.WPSE","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.WPSE.DM","22.46","-0.53","-3.77"],["2026-05-19T07:05:00","AMIL.WPSE.OLIN","27.26","-1.09","1.59"],["2026-05-19T07:05:00","AMIL.WRSF","27.47","-1.05","1.76"],["2026-05-19T07:05:00","AMIL.WVPA","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.WVPA_2.AZ","22.09","-0.55","-4.12"],["2026-05-19T07:05:00","AMIL.WVPA_4.AZ","25.31","-0.52","-0.93"],["2026-05-19T07:05:00","AMIL.WWEC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.XLON","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.XOEN","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMMO.176803","27.21","-1.12","1.57"],["2026-05-19T07:05:00","AMMO.179586","26.71","-1.47","1.42"],["2026-05-19T07:05:00","AMMO.ADELITE","8.88","-2.87","-15.01"],["2026-05-19T07:05:00","AMMO.AEM.MO","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.ALTONA","15.00","-1.56","-10.20"],["2026-05-19T07:05:00","AMMO.AUDRN11","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN22","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN33","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN44","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN55","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN66","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN77","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.AUDRN88","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.BBS","26.65","-1.53","1.42"],["2026-05-19T07:05:00","AMMO.BLUEJAY","26.89","-1.05","1.18"],["2026-05-19T07:05:00","AMMO.BOWLGREEN","27.16","-1.04","1.44"],["2026-05-19T07:05:00","AMMO.CALF_1.AZ","14.11","-2.40","-10.25"],["2026-05-19T07:05:00","AMMO.CALI","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.CALLAWAY1","26.14","-1.98","1.36"],["2026-05-19T07:05:00","AMMO.CC.KEOKUK","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.CC.OSAGE","24.74","-2.92","0.90"],["2026-05-19T07:05:00","AMMO.CCG_1.AZ","27.31","-1.05","1.60"],["2026-05-19T07:05:00","AMMO.CENT","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.DBOBCATSO","27.91","-0.54","1.69"],["2026-05-19T07:05:00","AMMO.DR.AMMO","27.16","-1.16","1.56"],["2026-05-19T07:05:00","AMMO.ENVOY","26.86","-0.89","0.99"],["2026-05-19T07:05:00","AMMO.ETL1","26.86","-1.17","1.27"],["2026-05-19T07:05:00","AMMO.FGRDCTG1","25.77","-1.91","0.92"],["2026-05-19T07:05:00","AMMO.GOOSEGEN1","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.GOOSEGEN2","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.GOOSEGEN3","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.GOOSEGEN4","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.GOOSEGEN5","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.GOOSEGEN6","27.00","-0.90","1.14"],["2026-05-19T07:05:00","AMMO.HANN.LD","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.HANN_1.AZ","26.96","-1.36","1.56"],["2026-05-19T07:05:00","AMMO.HDBD3.ARR","27.02","-1.27","1.53"],["2026-05-19T07:05:00","AMMO.HIPRAIRIE","25.85","-2.15","1.24"],["2026-05-19T07:05:00","AMMO.HUCKFINN","26.53","-1.71","1.48"],["2026-05-19T07:05:00","AMMO.KAHO_1.AZ","26.85","-1.52","1.61"],["2026-05-19T07:05:00","AMMO.KAHO_NEM","26.57","-1.20","1.01"],["2026-05-19T07:05:00","AMMO.KEOKUK1","26.20","-2.18","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK10","26.19","-2.19","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK11","26.19","-2.19","1.62"],["2026-05-19T07:05:00","AMMO.KEOKUK12","26.21","-2.17","1.62"],["2026-05-19T07:05:00","EES.MORIL1.ARR","20.25","-0.35","-6.16"],["2026-05-19T07:05:00","EES.MORTN1.ARR","16.95","-0.75","-9.06"],["2026-05-19T07:05:00","EES.MORTN2.ARR","16.95","-0.75","-9.06"],["2026-05-19T07:05:00","EES.MOTIVA_GEN","24.42","0.03","-2.37"],["2026-05-19T07:05:00","EES.MTCPSCT1","22.66","-0.89","-3.21"],["2026-05-19T07:05:00","EES.MTCPSCT2","22.58","-0.97","-3.21"],["2026-05-19T07:05:00","EES.MTCPSST1","22.72","-0.89","-3.15"],["2026-05-19T07:05:00","EES.NELSON1","20.39","-0.97","-5.40"],["2026-05-19T07:05:00","EES.NELSON2","20.39","-0.97","-5.40"],["2026-05-19T07:05:00","EES.NELSON6","20.34","-0.93","-5.49"],["2026-05-19T07:05:00","EES.NEWTON","21.61","-0.23","-4.92"],["2026-05-19T07:05:00","EES.NEWTON1.AZ","21.61","-0.23","-4.92"],["2026-05-19T07:05:00","EES.NINEM1.ARR","19.16","-1.13","-6.47"],["2026-05-19T07:05:00","EES.NINEM6_CT1","18.95","-1.34","-6.47"],["2026-05-19T07:05:00","EES.NINEM6_CT2","18.95","-1.34","-6.47"],["2026-05-19T07:05:00","EES.NINEM6_ST","19.08","-1.21","-6.47"],["2026-05-19T07:05:00","EES.NINEMILE4","19.14","-1.15","-6.47"],["2026-05-19T07:05:00","EES.NINEMILE5","19.16","-1.13","-6.47"],["2026-05-19T07:05:00","EES.NOPLD","19.33","-0.98","-6.45"],["2026-05-19T07:05:00","EES.NOPS_1","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_2","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_3","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_4","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_5","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_6","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NOPS_7","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.NSIDE1.ARR","15.08","-0.97","-10.71"],["2026-05-19T07:05:00","EES.NSIDE2.ARR","15.08","-0.97","-10.71"],["2026-05-19T07:05:00","EES.OAK_RG_GEN","18.93","-1.72","-6.11"],["2026-05-19T07:05:00","EES.OCAPS_1A","24.11","-0.32","-2.33"],["2026-05-19T07:05:00","EES.OCAPS_1B","23.78","-0.03","-2.95"],["2026-05-19T07:05:00","EES.OCAPS_1C","23.64","-0.17","-2.95"],["2026-05-19T07:05:00","EES.OUACH_1","15.74","-3.85","-7.17"],["2026-05-19T07:05:00","EES.OUACH_2","15.74","-3.85","-7.17"],["2026-05-19T07:05:00","EES.OUACH_3","15.74","-3.85","-7.17"],["2026-05-19T07:05:00","EES.OXBOW","19.07","-1.02","-6.67"],["2026-05-19T07:05:00","EES.PANAM1.ARR","19.38","-0.76","-6.62"],["2026-05-19T07:05:00","EES.PERVL1","18.78","-1.77","-6.21"],["2026-05-19T07:05:00","EES.PERVL1.ARR","18.78","-1.77","-6.21"],["2026-05-19T07:05:00","EES.PERVL2.ARR","18.78","-1.77","-6.21"],["2026-05-19T07:05:00","EES.PERVL2_CT","18.78","-1.77","-6.21"],["2026-05-19T07:05:00","EES.PLAHTC.ARR","16.28","-0.79","-9.69"],["2026-05-19T07:05:00","EES.RBRSW2.ARR","15.30","-0.97","-10.49"],["2026-05-19T07:05:00","EES.RBRSW5.ARR","15.53","-1.07","-10.16"],["2026-05-19T07:05:00","EES.RCTHOMAS","22.81","-0.25","-3.70"],["2026-05-19T07:05:00","EES.REXBRW.ARR","14.90","-0.99","-10.87"],["2026-05-19T07:05:00","EES.RICE1","20.65","-0.71","-5.40"],["2026-05-19T07:05:00","EES.RICHD1.ARR","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.RICHD2.ARR","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.RILLA.ARR","19.08","-1.87","-5.81"],["2026-05-19T07:05:00","EES.RVRBEND1","18.92","-1.16","-6.68"],["2026-05-19T07:05:00","EES.SABINE1","23.41","-0.40","-2.95"],["2026-05-19T07:05:00","EES.SABINE3","23.64","-0.17","-2.95"],["2026-05-19T07:05:00","EES.SABINE4","24.07","-0.36","-2.33"],["2026-05-19T07:05:00","EES.SABINE5","24.03","-0.40","-2.33"],["2026-05-19T07:05:00","EES.SAM_DAM_12","21.96","-0.15","-4.65"],["2026-05-19T07:05:00","EES.SAN_JC1_CT","23.10","-0.28","-3.38"],["2026-05-19T07:05:00","EES.SAN_JC2_CT","23.10","-0.28","-3.38"],["2026-05-19T07:05:00","EES.SLEMCO","20.25","-0.41","-6.10"],["2026-05-19T07:05:00","EES.SLRD","18.96","-0.87","-6.93"],["2026-05-19T07:05:00","EES.SPORT1.ARR","19.18","-1.11","-6.47"],["2026-05-19T07:05:00","EES.SPORT2.ARR","19.18","-1.11","-6.47"],["2026-05-19T07:05:00","EES.SRMPA","23.46","0.14","-3.44"],["2026-05-19T07:05:00","EES.SRMPA_1.AZ","23.46","0.14","-3.44"],["2026-05-19T07:05:00","EES.STERL7","15.81","-3.78","-7.17"],["2026-05-19T07:05:00","EES.STJAMES","19.71","-0.53","-6.52"],["2026-05-19T07:05:00","EES.STL115.ARR","15.81","-3.78","-7.17"],["2026-05-19T07:05:00","EES.STLN11.ARR","18.87","-1.85","-6.04"],["2026-05-19T07:05:00","EES.STLNG1.ARR","18.87","-1.85","-6.04"],["2026-05-19T07:05:00","EES.STLNG2.ARR","18.90","-1.78","-6.08"],["2026-05-19T07:05:00","EES.STLNG3.ARR","15.75","-3.84","-7.17"],["2026-05-19T07:05:00","EES.STLNG5.ARR","15.75","-3.84","-7.17"],["2026-05-19T07:05:00","EES.STRSOL","15.80","-3.79","-7.17"],["2026-05-19T07:05:00","EES.SWTZ1.ARR","18.95","-1.77","-6.04"],["2026-05-19T07:05:00","EES.TAFTCOGEN","18.99","-1.22","-6.55"],["2026-05-19T07:05:00","EES.TOL_BEND1","21.51","-0.25","-5.00"],["2026-05-19T07:05:00","EES.TOL_BEND2","21.51","-0.25","-5.00"],["2026-05-19T07:05:00","EES.UCB","19.00","-1.21","-6.55"],["2026-05-19T07:05:00","EES.UCBECO","19.00","-1.21","-6.55"],["2026-05-19T07:05:00","EES.UCBSUP","19.00","-1.21","-6.55"],["2026-05-19T07:05:00","EES.UMBRIELSOL","22.21","-0.24","-4.31"],["2026-05-19T07:05:00","EES.VIDALIA","16.22","-2.97","-7.57"],["2026-05-19T07:05:00","EES.VIGNES.ARR","19.22","-0.86","-6.68"],["2026-05-19T07:05:00","EES.WASHEC_CT1","18.75","-1.18","-6.83"],["2026-05-19T07:05:00","EES.WASHEC_CT2","18.75","-1.18","-6.83"],["2026-05-19T07:05:00","EES.WATRFD2","19.02","-1.19","-6.55"],["2026-05-19T07:05:00","EES.WATRFD3","18.99","-1.22","-6.55"],["2026-05-19T07:05:00","EES.WATRFD4_CT","19.02","-1.19","-6.55"],["2026-05-19T07:05:00","EES.WLGLN2.ARR","19.29","-0.84","-6.63"],["2026-05-19T07:05:00","EES.WLTGR1.ARR","18.87","-1.85","-6.04"],["2026-05-19T07:05:00","EES.WLWGN1.ARR","19.32","-0.82","-6.62"],["2026-05-19T07:05:00","EES.WLWGN3.ARR","19.32","-0.82","-6.62"],["2026-05-19T07:05:00","EKPC","29.30","0.28","2.26"],["2026-05-19T07:05:00","EMBA.AEPE17","18.80","0.18","-8.14"],["2026-05-19T07:05:00","EMBA.ATTALA1","9.72","-0.68","-16.36"],["2026-05-19T07:05:00","NSP.REDPINE","1.01","-3.78","-21.97"],["2026-05-19T07:05:00","NSP.REDWIN1","66.69","-1.35","41.28"],["2026-05-19T07:05:00","NSP.REDWIN2","66.69","-1.35","41.28"],["2026-05-19T07:05:00","NSP.RIVRSD10","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.RIVRSD71","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.RIVRSD72","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.RIVRSD9","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.ROCKRIDG1","-26.65","-4.86","-48.55"],["2026-05-19T07:05:00","NSP.RWF__1_QS","-8.58","-2.66","-32.68"],["2026-05-19T07:05:00","NSP.RWF__2","-8.58","-2.66","-32.68"],["2026-05-19T07:05:00","NSP.S_RIDGE1","-26.65","-4.86","-48.55"],["2026-05-19T07:05:00","NSP.SARTELL","40.96","-0.86","15.06"],["2026-05-19T07:05:00","NSP.SHAKOBIO1","50.41","-1.10","24.75"],["2026-05-19T07:05:00","NSP.SHERC1.SLR","43.36","-1.17","17.77"],["2026-05-19T07:05:00","NSP.SHERC2.SLR","43.36","-1.17","17.77"],["2026-05-19T07:05:00","NSP.SHERC3.SLR","43.36","-1.17","17.77"],["2026-05-19T07:05:00","NSP.SHERCO.3","43.36","-1.17","17.77"],["2026-05-19T07:05:00","NSP.SHERCO1","43.29","-1.24","17.77"],["2026-05-19T07:05:00","NSP.SMP","151.10","-0.99","125.33"],["2026-05-19T07:05:00","NSP.SMPM.S3","43.36","-1.17","17.77"],["2026-05-19T07:05:00","NSP.SPGSPG1","46.87","-1.25","21.36"],["2026-05-19T07:05:00","NSP.ST_PETER","-181.34","-2.11","-205.99"],["2026-05-19T07:05:00","NSP.STCLOUD1","41.54","-0.89","15.67"],["2026-05-19T07:05:00","NSP.STCRO","39.55","-0.29","13.08"],["2026-05-19T07:05:00","NSP.STJM_1.AZ","-20.96","-2.50","-45.22"],["2026-05-19T07:05:00","NSP.STONERAY","-20.53","-5.30","-41.99"],["2026-05-19T07:05:00","NSP.TEA_1.AZ","150.32","-0.97","124.53"],["2026-05-19T07:05:00","NSP.UILK1","-19.04","-4.99","-40.81"],["2026-05-19T07:05:00","NSP.UOFMGEN1","46.52","-0.77","20.53"],["2026-05-19T07:05:00","NSP.UOFMGEN2","45.98","-0.84","20.06"],["2026-05-19T07:05:00","NSP.UPLS_1.AZ","91.41","-0.35","65.00"],["2026-05-19T07:05:00","NSP.UPLS_2.AZ","6.34","-2.63","-17.79"],["2026-05-19T07:05:00","NSP.UPLS_3.AZ","-15.63","-1.57","-40.82"],["2026-05-19T07:05:00","NSP.VALYVIEW1","-26.98","-4.86","-48.88"],["2026-05-19T07:05:00","NSP.VELVAVELV","14.79","-2.62","-9.35"],["2026-05-19T07:05:00","NSP.W_TRIW_TR","-23.02","-4.95","-44.83"],["2026-05-19T07:05:00","NSP.WESTSID1","3.76","-2.98","-20.02"],["2026-05-19T07:05:00","NSP.WHEAT1.ARR","36.39","0.95","8.68"],["2026-05-19T07:05:00","NSP.WHEAT3.ARR","36.39","0.95","8.68"],["2026-05-19T07:05:00","NSP.WHEATON_08","36.39","0.95","8.68"],["2026-05-19T07:05:00","NSP.WHEATON_09","36.20","0.99","8.45"],["2026-05-19T07:05:00","NSP.WHEATON_10","36.20","0.99","8.45"],["2026-05-19T07:05:00","NSP.WHEATON_11","36.20","0.99","8.45"],["2026-05-19T07:05:00","NSP.WHEATON_12","36.20","0.99","8.45"],["2026-05-19T07:05:00","NSP.WHEATON_13","36.20","0.99","8.45"],["2026-05-19T07:05:00","NSP.WILMAR1","-192.72","-3.21","-216.27"],["2026-05-19T07:05:00","NSP.WILMAR2","-192.72","-3.21","-216.27"],["2026-05-19T07:05:00","NSP.WIMUNI.AZ","35.47","1.51","7.20"],["2026-05-19T07:05:00","NSP.WINDVEST1","-26.65","-4.86","-48.55"],["2026-05-19T07:05:00","NSP.WOODST1","-25.45","-4.98","-47.23"],["2026-05-19T07:05:00","NSP.WPIPST1","-19.14","-5.09","-40.81"],["2026-05-19T07:05:00","NSP.WPPI","38.43","0.45","11.22"],["2026-05-19T07:05:00","NSP.WPPI_1.AZ","38.43","0.45","11.22"],["2026-05-19T07:05:00","NSP.WSSOT3.HYD","35.52","1.36","7.40"],["2026-05-19T07:05:00","NSP.WSSOT4.HYD","35.52","1.36","7.40"],["2026-05-19T07:05:00","NYISO","49.18","0.95","21.47"],["2026-05-19T07:05:00","OKGE","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","ONT","45.76","0.54","18.46"],["2026-05-19T07:05:00","ONT.DECO.PSOUT","50.44","0.03","23.65"],["2026-05-19T07:05:00","ONT_W","48.06","-1.12","22.42"],["2026-05-19T07:05:00","OPPD","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","OTP.ANT","-18.89","-4.84","-40.81"],["2026-05-19T07:05:00","OTP.ASHTAIII","12.91","-3.99","-9.86"],["2026-05-19T07:05:00","OTP.ASHTUBULA","12.91","-3.99","-9.86"],["2026-05-19T07:05:00","OTP.ASTORIA","-3.80","-4.19","-26.37"],["2026-05-19T07:05:00","OTP.AZ","19.91","-1.82","-5.03"],["2026-05-19T07:05:00","OTP.BENSON.ARR","6.96","-2.17","-17.63"],["2026-05-19T07:05:00","OTP.BEPC1","2.90","-2.71","-21.15"],["2026-05-19T07:05:00","OTP.BIGSTON1","-19.11","-4.81","-41.06"],["2026-05-19T07:05:00","OTP.BRDRS1.WND","25.85","-2.97","2.06"],["2026-05-19T07:05:00","OTP.CENTER1","15.03","-2.75","-8.98"],["2026-05-19T07:05:00","OTP.COURTNY.WF","14.01","-2.45","-10.30"],["2026-05-19T07:05:00","OTP.COYOT1","14.72","-2.87","-9.17"],["2026-05-19T07:05:00","OTP.CRIDG1.WND","-19.21","-5.16","-40.81"],["2026-05-19T07:05:00","OTP.CRIDG2.WND","-19.26","-5.21","-40.81"],["2026-05-19T07:05:00","OTP.DHWE","-9.42","-4.51","-31.67"],["2026-05-19T07:05:00","OTP.DR1_2.WND","-20.09","-4.84","-42.01"],["2026-05-19T07:05:00","OTP.DR3.WND","-20.20","-4.95","-42.01"],["2026-05-19T07:05:00","OTP.EDGLYEDGL","-20.84","-3.82","-43.78"],["2026-05-19T07:05:00","OTP.GRANTCO","8.81","-3.16","-14.79"],["2026-05-19T07:05:00","OTP.GRE","18.08","-1.86","-6.82"],["2026-05-19T07:05:00","OTP.GRE.ASHTII","12.87","-4.03","-9.86"],["2026-05-19T07:05:00","OTP.GRE.DEUEL","-9.42","-4.51","-31.67"],["2026-05-19T07:05:00","OTP.GRE.DSA","14.11","-2.07","-10.58"],["2026-05-19T07:05:00","OTP.GRE.SPRTWD","14.11","-2.07","-10.58"],["2026-05-19T07:05:00","OTP.GREM_2.AZ","18.13","-1.86","-6.77"],["2026-05-19T07:05:00","OTP.HETLA","-5.22","-3.96","-28.02"],["2026-05-19T07:05:00","OTP.HILS_1.AZ","27.36","-1.58","2.18"],["2026-05-19T07:05:00","OTP.HLSOLAR","23.55","-1.69","-1.52"],["2026-05-19T07:05:00","OTP.JAMSPK1","11.23","-1.61","-13.92"],["2026-05-19T07:05:00","OTP.JAMSPK2","11.20","-1.64","-13.92"],["2026-05-19T07:05:00","OTP.LAKESWIND","25.54","-2.00","0.78"],["2026-05-19T07:05:00","OTP.LANGDN1","25.21","-4.95","3.40"],["2026-05-19T07:05:00","OTP.LANGDN2","25.21","-4.95","3.40"],["2026-05-19T07:05:00","OTP.MDU","-19.11","-4.81","-41.06"],["2026-05-19T07:05:00","AMIL.CCG_2.AZ","24.73","-0.52","-1.51"],["2026-05-19T07:05:00","AMIL.CCG_5.AZ","24.73","-0.52","-1.51"],["2026-05-19T07:05:00","AMIL.CEEA","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CFFN.ARR","28.29","-0.48","2.01"],["2026-05-19T07:05:00","AMIL.CFSF","28.05","-0.63","1.92"],["2026-05-19T07:05:00","AMIL.CHEL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CHEL_1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CILC.AZ","9.46","-0.15","-17.15"],["2026-05-19T07:05:00","AMIL.CILC.BOC","22.34","-0.54","-3.88"],["2026-05-19T07:05:00","AMIL.CIPS","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CIPS.AZ","25.40","-0.57","-0.79"],["2026-05-19T07:05:00","AMIL.CIPS.BOC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.CIPS.ROB","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CLAY_1.AZ","29.03","0.22","2.05"],["2026-05-19T07:05:00","AMIL.CLINTO51","26.89","-1.07","1.20"],["2026-05-19T07:05:00","AMIL.CLVW","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.CNE","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.COG_ACOGG","5.23","-0.70","-20.83"],["2026-05-19T07:05:00","AMIL.CONC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.COOKSMILL","28.50","-0.32","2.06"],["2026-05-19T07:05:00","AMIL.COSF_BF","28.29","-0.47","2.00"],["2026-05-19T07:05:00","AMIL.COSF_SF","28.29","-0.47","2.00"],["2026-05-19T07:05:00","AMIL.CPW_GS","10.93","-1.82","-14.01"],["2026-05-19T07:05:00","AMIL.CRCDCK","28.29","-0.43","1.96"],["2026-05-19T07:05:00","AMIL.CSTN3","28.50","-0.30","2.04"],["2026-05-19T07:05:00","AMIL.CSTNCTG1","28.50","-0.30","2.04"],["2026-05-19T07:05:00","AMIL.CSTNCTG2","28.50","-0.30","2.04"],["2026-05-19T07:05:00","AMIL.DAYTON","1.13","0.41","-26.04"],["2026-05-19T07:05:00","AMIL.DBDSOL","27.35","-1.08","1.67"],["2026-05-19T07:05:00","AMIL.DEB.NAH","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.DEB_ALTON","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.DER","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.DESL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.DESY1","27.27","-1.10","1.61"],["2026-05-19T07:05:00","AMIL.DEWITT","27.66","-0.78","1.68"],["2026-05-19T07:05:00","AMIL.DP","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.DR.ADM","27.65","-0.81","1.70"],["2026-05-19T07:05:00","AMIL.DR.AEMILL","12.23","-0.23","-14.30"],["2026-05-19T07:05:00","AMIL.DR.ALTON","27.19","-1.16","1.59"],["2026-05-19T07:05:00","AMIL.DR.AREP1","27.90","-0.67","1.81"],["2026-05-19T07:05:00","AMIL.DR.ASFK","27.33","-1.04","1.61"],["2026-05-19T07:05:00","AMIL.DR.ETRN","0.74","0.13","-26.15"],["2026-05-19T07:05:00","AMIL.DR.FPLP","27.29","-1.07","1.60"],["2026-05-19T07:05:00","AMIL.DR.ISU2","26.74","-0.99","0.97"],["2026-05-19T07:05:00","AMIL.DR.JPPA","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.DR.LCLN","29.30","0.49","2.05"],["2026-05-19T07:05:00","AMIL.DR.MES","27.27","-0.25","0.76"],["2026-05-19T07:05:00","AMIL.DR.SEL","19.55","-0.59","-6.62"],["2026-05-19T07:05:00","AMIL.DR.SIUE2","27.27","-1.10","1.61"],["2026-05-19T07:05:00","AMIL.DR.SLGN2","26.82","-0.65","0.71"],["2026-05-19T07:05:00","AMIL.DR.SPRTN","27.38","-1.08","1.70"],["2026-05-19T07:05:00","AMIL.DR.UNIV","24.98","-0.40","-1.38"],["2026-05-19T07:05:00","AMIL.DR.WIEL","27.23","-1.12","1.59"],["2026-05-19T07:05:00","AMIL.EARP","4.00","-0.39","-22.37"],["2026-05-19T07:05:00","AMIL.EDWARDS2","1.18","0.07","-25.65"],["2026-05-19T07:05:00","AMIL.EDWARDS3","0.42","0.05","-26.39"],["2026-05-19T07:05:00","AMIL.EEI","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS2","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS3","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS4","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EIPS5","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.ELD120","28.69","-0.09","2.02"],["2026-05-19T07:05:00","AMIL.ELD150","28.69","-0.09","2.02"],["2026-05-19T07:05:00","AMIL.ELIG","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EMSF","28.64","-0.20","2.08"],["2026-05-19T07:05:00","AMIL.ENFIELD","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EPH1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.ESPI","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.EXOL","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.FARGO.MVP","0.22","-0.04","-26.50"],["2026-05-19T07:05:00","AMIL.FESC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.FORDCO1","22.04","-1.83","-2.89"],["2026-05-19T07:05:00","AMIL.FTR","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.GBCCTG1","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.GBCCTG2","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.GBCM","27.25","-1.10","1.59"],["2026-05-19T07:05:00","AMIL.GDTR1.ARR","28.39","-0.21","1.84"],["2026-05-19T07:05:00","AMIL.GDTR2.ARR","28.39","-0.21","1.84"],["2026-05-19T07:05:00","AMIL.GDTR3.ARR","28.46","-0.14","1.84"],["2026-05-19T07:05:00","AMIL.GDTR4.ARR","28.39","-0.21","1.84"],["2026-05-19T07:05:00","AMIL.GDTWR.ARR","28.39","-0.21","1.84"],["2026-05-19T07:05:00","AMIL.GEXA","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.GEXAIEC","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.GLSBG.SIG","2.95","-0.44","-23.37"],["2026-05-19T07:05:00","AMIL.GME1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.GRJ_AGRJ_","-14.67","-4.21","-37.22"],["2026-05-19T07:05:00","AMIL.GSWIND","7.54","-1.09","-18.13"],["2026-05-19T07:05:00","AMIL.HEN_AMT_P","9.59","-0.71","-16.46"],["2026-05-19T07:05:00","AMIL.HENNP.ARR","0.72","0.12","-26.16"],["2026-05-19T07:05:00","AMIL.HES","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.HISF","27.48","-0.92","1.64"],["2026-05-19T07:05:00","AMIL.HOOPESTON","23.62","-1.27","-1.87"],["2026-05-19T07:05:00","AMIL.HSNVL.ARR","29.12","0.31","2.05"],["2026-05-19T07:05:00","AMIL.HVANA.ARR","10.77","-0.99","-15.00"],["2026-05-19T07:05:00","SME.MOS_3","21.92","-1.62","-3.22"],["2026-05-19T07:05:00","SME.MOS_4","22.01","-1.44","-3.31"],["2026-05-19T07:05:00","SME.MOS_5","22.01","-1.44","-3.31"],["2026-05-19T07:05:00","SME.MOS_CTG_1","22.00","-1.45","-3.31"],["2026-05-19T07:05:00","SME.MOS_CTG_2","22.00","-1.45","-3.31"],["2026-05-19T07:05:00","SME.MOS_STG_1","21.92","-1.62","-3.22"],["2026-05-19T07:05:00","SME.MOS_STG_2","21.92","-1.62","-3.22"],["2026-05-19T07:05:00","SME.MS_SOLAR3","21.92","-1.28","-3.56"],["2026-05-19T07:05:00","SME.PALDNG.ARR","24.23","-0.45","-2.08"],["2026-05-19T07:05:00","SME.PLUMPOINT","28.00","-0.29","1.53"],["2026-05-19T07:05:00","SME.SLVRCRK_1","21.00","-0.70","-5.06"],["2026-05-19T07:05:00","SME.SLVRCRK_2","21.00","-0.70","-5.06"],["2026-05-19T07:05:00","SME.SLVRCRK_3","21.00","-0.70","-5.06"],["2026-05-19T07:05:00","SME.SME_LOAD","20.88","-0.60","-5.28"],["2026-05-19T07:05:00","SME.SYLV_1","24.33","-0.39","-2.04"],["2026-05-19T07:05:00","SME.SYLV_2","24.33","-0.39","-2.04"],["2026-05-19T07:05:00","SME.SYLV_3","24.33","-0.39","-2.04"],["2026-05-19T07:05:00","SMP.AZ","49.73","-1.49","24.46"],["2026-05-19T07:05:00","SMP.BLOOMIN_QS","30.07","-2.09","5.40"],["2026-05-19T07:05:00","SMP.CCRK1.RPU","56.41","-1.24","30.89"],["2026-05-19T07:05:00","SMP.CCRK2.RPU","56.41","-1.24","30.89"],["2026-05-19T07:05:00","SMP.MMPA.AU","29.62","-2.55","5.41"],["2026-05-19T07:05:00","SMP.OWEF","55.77","-1.16","30.17"],["2026-05-19T07:05:00","SMP.PRESTON","19.38","-1.37","-6.01"],["2026-05-19T07:05:00","SMP.PVWIND","51.17","-1.70","26.11"],["2026-05-19T07:05:00","SMP.RPU","56.10","-1.24","30.58"],["2026-05-19T07:05:00","SMP.SMP","49.73","-1.49","24.46"],["2026-05-19T07:05:00","SMP.TEA_1.AZ","55.76","-1.21","30.21"],["2026-05-19T07:05:00","SMP.WES.RPU","58.78","-1.28","33.30"],["2026-05-19T07:05:00","SOCO","28.86","-0.09","2.19"],["2026-05-19T07:05:00","SOCO.FORIN.ARR","19.14","0.04","-7.66"],["2026-05-19T07:05:00","SPA","20.85","-1.50","-4.41"],["2026-05-19T07:05:00","SPC","26.35","-2.02","1.61"],["2026-05-19T07:05:00","SPRM","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","SPS","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","SWPP","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","TEXAS.HUB","24.05","0.05","-2.76"],["2026-05-19T07:05:00","TVA","29.88","-0.03","3.15"],["2026-05-19T07:05:00","TVA.BRMNH1.ARR","27.76","0.03","0.97"],["2026-05-19T07:05:00","TVA.CALRIDGE","25.77","-0.82","-0.17"],["2026-05-19T07:05:00","TVA.TVA","19.03","0.04","-7.77"],["2026-05-19T07:05:00","TVA.TVAM_1.AZ","19.75","0.04","-7.05"],["2026-05-19T07:05:00","TVA.WHITEOAK","26.67","-1.13","1.04"],["2026-05-19T07:05:00","UPPC.AUTRAIN","18.01","5.39","-14.14"],["2026-05-19T07:05:00","UPPC.AZ","16.61","3.87","-14.02"],["2026-05-19T07:05:00","UPPC.ESC","15.89","3.32","-14.19"],["2026-05-19T07:05:00","UPPC.ESC.AZ","15.89","3.32","-14.19"],["2026-05-19T07:05:00","UPPC.GLADSTONE","15.71","3.15","-14.20"],["2026-05-19T07:05:00","UPPC.HOIST23","15.27","2.59","-14.08"],["2026-05-19T07:05:00","UPPC.INTEGRATD","16.51","3.78","-14.03"],["2026-05-19T07:05:00","UPPC.LWEC","17.27","4.45","-13.94"],["2026-05-19T07:05:00","UPPC.MCCLURE12","15.19","2.51","-14.08"],["2026-05-19T07:05:00","UPPC.ONTONAGON","17.46","4.59","-13.89"],["2026-05-19T07:05:00","UPPC.PORT.ARR","17.48","4.62","-13.90"],["2026-05-19T07:05:00","UPPC.VICTORIA1","17.41","4.32","-13.67"],["2026-05-19T07:05:00","UPPC.VICTORIA2","17.41","4.32","-13.67"],["2026-05-19T07:05:00","UPPC.WARDEN","17.27","4.45","-13.94"],["2026-05-19T07:05:00","UPPC.WPMC","17.51","4.65","-13.90"],["2026-05-19T07:05:00","UPPC.WPPI","16.51","3.85","-14.10"],["2026-05-19T07:05:00","UPPC.WPSE","17.30","4.40","-13.86"],["2026-05-19T07:05:00","VAP","29.30","0.28","2.26"],["2026-05-19T07:05:00","WAUE","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","WEC.AZ","-1.33","1.27","-29.36"],["2026-05-19T07:05:00","WEC.BDGHLW2S","1.44","-0.11","-25.21"],["2026-05-19T07:05:00","WEC.BLUSKYGF","-1.04","1.08","-28.88"],["2026-05-19T07:05:00","WEC.BUTRIDGE1","-1.38","1.47","-29.61"],["2026-05-19T07:05:00","WEC.CC.PORTW1","-2.70","0.71","-30.17"],["2026-05-19T07:05:00","WEC.CC.PORTW2","-2.70","0.71","-30.17"],["2026-05-19T07:05:00","WEC.CCDGTC1","-1.32","1.50","-29.58"],["2026-05-19T07:05:00","WEC.CCDGTC2","-1.32","1.50","-29.58"],["2026-05-19T07:05:00","WEC.CCDGTC3","-1.32","1.50","-29.58"],["2026-05-19T07:05:00","WEC.CCDGTC4","-1.32","1.50","-29.58"],["2026-05-19T07:05:00","WEC.DAR_SLR1","-1.94","0.34","-29.04"],["2026-05-19T07:05:00","WEC.DR.WEPM","-2.66","1.28","-30.70"],["2026-05-19T07:05:00","WEC.EITM_LZ01","-5.35","0.69","-32.80"],["2026-05-19T07:05:00","WEC.EITM_LZ02","-5.35","0.69","-32.80"],["2026-05-19T07:05:00","WEC.EITM_LZ03","-5.35","0.69","-32.80"],["2026-05-19T07:05:00","WEC.ERG1","-4.84","0.66","-32.26"],["2026-05-19T07:05:00","WEC.ERG2","-4.84","0.66","-32.26"],["2026-05-19T07:05:00","WEC.ERGS_LD","-4.84","0.66","-32.26"],["2026-05-19T07:05:00","WEC.GERMANOT1","-2.19","1.46","-30.41"],["2026-05-19T07:05:00","WEC.GERMANOT2","-2.19","1.46","-30.41"],["2026-05-19T07:05:00","WEC.GERMANOT3","-2.19","1.46","-30.41"],["2026-05-19T07:05:00","WEC.GERMANOT4","-2.19","1.46","-30.41"],["2026-05-19T07:05:00","WEC.GERMANOT5","-2.19","1.46","-30.41"],["2026-05-19T07:05:00","WEC.GLACRHLS","0.72","1.16","-27.20"],["2026-05-19T07:05:00","WEC.JOU_WMONT","1.04","-0.39","-25.33"],["2026-05-19T07:05:00","WEC.KAC_GE5CT","11.65","1.49","-16.60"],["2026-05-19T07:05:00","WEC.KAC_ISPP","11.65","1.49","-16.60"],["2026-05-19T07:05:00","WEC.KAUCBL.ARR","11.87","1.42","-16.31"],["2026-05-19T07:05:00","WEC.KOSH_SLR1","-0.81","0.43","-28.00"],["2026-05-19T07:05:00","WEC.LGHTHVT01","-1.85","1.26","-29.87"],["2026-05-19T07:05:00","WEC.OAKCREKC5","-4.59","0.79","-32.14"],["2026-05-19T07:05:00","WEC.OCONTFL","13.99","2.10","-14.87"],["2026-05-19T07:05:00","WEC.OKCGC6","-4.58","0.79","-32.13"],["2026-05-19T07:05:00","WEC.OKCGC7","-4.63","0.74","-32.13"],["2026-05-19T07:05:00","CONS.S.LTROUT","56.05","2.80","26.49"],["2026-05-19T07:05:00","CONS.SAUK1","55.34","1.34","27.24"],["2026-05-19T07:05:00","CONS.SCIT","54.45","1.60","26.09"],["2026-05-19T07:05:00","CONS.SCWND1","55.37","1.28","27.33"],["2026-05-19T07:05:00","CONS.SCWND2","55.37","1.28","27.33"],["2026-05-19T07:05:00","CONS.SCWND3","55.37","1.28","27.33"],["2026-05-19T07:05:00","CONS.SCWND4","55.37","1.28","27.33"],["2026-05-19T07:05:00","CONS.SELC","55.62","1.80","27.06"],["2026-05-19T07:05:00","CONS.SESB","55.63","1.83","27.04"],["2026-05-19T07:05:00","CONS.SPNGCREEK","55.18","1.18","27.24"],["2026-05-19T07:05:00","CONS.SUNFISH2","54.90","1.20","26.94"],["2026-05-19T07:05:00","CONS.THTFD.ARR","53.56","0.93","25.87"],["2026-05-19T07:05:00","CONS.TIBBITS","55.45","1.47","27.22"],["2026-05-19T07:05:00","CONS.TIPPY","56.18","1.84","27.58"],["2026-05-19T07:05:00","CONS.TUSCOLA1","53.53","0.79","25.98"],["2026-05-19T07:05:00","CONS.UCMI","55.88","1.89","27.23"],["2026-05-19T07:05:00","CONS.VKLINCOLN","55.49","2.38","26.35"],["2026-05-19T07:05:00","CONS.VKMCBAIN1","55.39","1.17","27.46"],["2026-05-19T07:05:00","CONS.VSTBG8","54.80","1.13","26.91"],["2026-05-19T07:05:00","CONS.WEADO.ARR","54.00","1.21","26.03"],["2026-05-19T07:05:00","CONS.WEBBERHYD","56.10","2.10","27.24"],["2026-05-19T07:05:00","CONS.WHITI.ARR","52.90","1.60","24.54"],["2026-05-19T07:05:00","CONS.WOLV","56.02","2.04","27.22"],["2026-05-19T07:05:00","CONS.WPMC","55.64","1.89","26.99"],["2026-05-19T07:05:00","CONS.WPSC_1.AZ","55.71","1.99","26.96"],["2026-05-19T07:05:00","CONS.WPSC_2.AZ","55.64","1.91","26.97"],["2026-05-19T07:05:00","CONS.WVPA_1.AZ","54.25","1.93","25.56"],["2026-05-19T07:05:00","CONS.ZEELAND1A","55.89","0.80","28.33"],["2026-05-19T07:05:00","CONS.ZEELAND1B","55.89","0.80","28.33"],["2026-05-19T07:05:00","CONS.ZEELAND2A","56.04","0.95","28.33"],["2026-05-19T07:05:00","CONS.ZEELAND2B","56.04","0.95","28.33"],["2026-05-19T07:05:00","CONS.ZEELAND2C","56.04","0.95","28.33"],["2026-05-19T07:05:00","CPLE","38.47","0.57","11.14"],["2026-05-19T07:05:00","CPLW","30.11","0.46","2.89"],["2026-05-19T07:05:00","CSWS","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","CSWS.AEPM_2.AZ","23.65","0.04","-3.15"],["2026-05-19T07:05:00","CSWS.AEPM_3.AZ","22.16","0.04","-4.64"],["2026-05-19T07:05:00","CSWS.AEPM_4.AZ","20.96","-1.15","-4.65"],["2026-05-19T07:05:00","CSWS.ETEC_LD","21.87","0.04","-4.93"],["2026-05-19T07:05:00","CSWS.HOPE","22.06","-1.35","-3.35"],["2026-05-19T07:05:00","CSWS.PRESCOTT","23.65","0.04","-3.15"],["2026-05-19T07:05:00","CSWS.SWERETAIL","22.16","0.04","-4.64"],["2026-05-19T07:05:00","CSWS.VEMCO","21.82","0.04","-4.98"],["2026-05-19T07:05:00","CWLD.AZ","13.00","-2.59","-11.17"],["2026-05-19T07:05:00","CWLD.BLRG","4.62","-3.80","-18.34"],["2026-05-19T07:05:00","CWLD.CEC2CTG1","12.70","-2.65","-11.41"],["2026-05-19T07:05:00","CWLD.CEC2CTG2","12.70","-2.65","-11.41"],["2026-05-19T07:05:00","CWLD.CEC2CTG3","12.70","-2.65","-11.41"],["2026-05-19T07:05:00","CWLD.CEC2CTG4","12.70","-2.65","-11.41"],["2026-05-19T07:05:00","CWLD.CWLD","12.98","-2.59","-11.19"],["2026-05-19T07:05:00","CWLD.DR.CWLD","12.70","-2.65","-11.41"],["2026-05-19T07:05:00","CWLD.FULT","13.55","-1.80","-11.41"],["2026-05-19T07:05:00","CWLD.PLANTD6","12.92","-2.55","-11.29"],["2026-05-19T07:05:00","CWLD.PLANTD8","12.91","-2.56","-11.29"],["2026-05-19T07:05:00","CWLD.SIKESTON","27.60","-0.66","1.50"],["2026-05-19T07:05:00","CWLD.UMC","13.16","-2.53","-11.07"],["2026-05-19T07:05:00","CWLP.AZ","27.68","-0.76","1.68"],["2026-05-19T07:05:00","CWLP.CWLP","27.68","-0.76","1.68"],["2026-05-19T07:05:00","CWLP.DALLMA84","27.61","-0.83","1.68"],["2026-05-19T07:05:00","CWLP.FACTOR91","27.65","-0.79","1.68"],["2026-05-19T07:05:00","CWLP.GST","27.62","-0.82","1.68"],["2026-05-19T07:05:00","CWLP.INTERSA81","27.61","-0.83","1.68"],["2026-05-19T07:05:00","CWLP.REYNOLS91","27.71","-0.73","1.68"],["2026-05-19T07:05:00","CWLP.TEA_1.AZ","27.59","-0.85","1.68"],["2026-05-19T07:05:00","DECO.APPLE","52.55","0.38","25.41"],["2026-05-19T07:05:00","DECO.AZ","53.25","1.74","24.75"],["2026-05-19T07:05:00","DECO.BAUER.MVP","53.25","0.74","25.75"],["2026-05-19T07:05:00","DECO.BELRV.MVP","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BLR1.DEMO","52.15","0.65","24.74"],["2026-05-19T07:05:00","DECO.BLR1.MPPA","52.15","0.65","24.74"],["2026-05-19T07:05:00","DECO.BLR2.DEMO","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BLR2.MPPA","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BROOKFLD1","52.82","0.58","25.48"],["2026-05-19T07:05:00","DECO.BRP11","52.32","0.89","24.67"],["2026-05-19T07:05:00","DECO.BRP121","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BRP122","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BRP13","52.35","0.85","24.74"],["2026-05-19T07:05:00","DECO.BSEDTE1","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.BWEC.11","52.34","0.84","24.74"],["2026-05-19T07:05:00","DECO.BWEC.12","52.34","0.84","24.74"],["2026-05-19T07:05:00","DECO.BWECSTG1","52.34","0.84","24.74"],["2026-05-19T07:05:00","DECO.CC.BWEC","52.34","0.84","24.74"],["2026-05-19T07:05:00","DECO.CC.DIG2","52.63","1.36","24.51"],["2026-05-19T07:05:00","DECO.CC.DIG3","52.66","1.39","24.51"],["2026-05-19T07:05:00","DECO.CENOAKS","52.84","0.67","25.41"],["2026-05-19T07:05:00","DECO.CMS_AK","52.74","1.47","24.51"],["2026-05-19T07:05:00","DECO.CMS_THMB","54.92","2.93","25.23"],["2026-05-19T07:05:00","DECO.CMSM_1.AZ","52.78","1.51","24.51"],["2026-05-19T07:05:00","DECO.CMSMROA","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.COFAXP11","53.68","1.75","25.17"],["2026-05-19T07:05:00","DECO.CROS","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.CWEP","52.93","0.57","25.60"],["2026-05-19T07:05:00","DECO.DAYTN.ARR","53.13","1.72","24.65"],["2026-05-19T07:05:00","DECO.DEAN111","52.32","0.89","24.67"],["2026-05-19T07:05:00","DECO.DEAN112","52.32","0.89","24.67"],["2026-05-19T07:05:00","DECO.DEAN121","52.32","0.89","24.67"],["2026-05-19T07:05:00","EAI.ELDORA.ARR","20.50","-1.86","-4.40"],["2026-05-19T07:05:00","EAI.FLATFORKSO","25.38","-0.61","-0.77"],["2026-05-19T07:05:00","EAI.FORGEVWSO","27.34","-0.66","1.24"],["2026-05-19T07:05:00","EAI.GACP.GMPWR","28.12","-0.17","1.53"],["2026-05-19T07:05:00","EAI.H_SPR1_CT1","23.44","-1.54","-1.78"],["2026-05-19T07:05:00","EAI.H_SPR1_CT2","23.44","-1.54","-1.78"],["2026-05-19T07:05:00","EAI.H_SPR1_ST","23.44","-1.54","-1.78"],["2026-05-19T07:05:00","EAI.HAPPY","26.10","-0.56","-0.10"],["2026-05-19T07:05:00","EAI.HASKL1.ARR","23.80","-1.34","-1.62"],["2026-05-19T07:05:00","EAI.INDEPEND1","26.04","-0.62","-0.10"],["2026-05-19T07:05:00","EAI.INDEPEND2","26.03","-0.63","-0.10"],["2026-05-19T07:05:00","EAI.JONSCWL","27.25","-0.25","0.74"],["2026-05-19T07:05:00","EAI.LK_CATH4","23.46","-1.51","-1.79"],["2026-05-19T07:05:00","EAI.LLS","25.05","-0.72","-0.99"],["2026-05-19T07:05:00","EAI.LYNCH2.ARR","24.59","-0.92","-1.25"],["2026-05-19T07:05:00","EAI.MABELV.ARR","23.97","-1.36","-1.43"],["2026-05-19T07:05:00","EAI.NIMBUSWF","24.43","-2.06","-0.27"],["2026-05-19T07:05:00","EAI.NLR_1.AZ","24.60","-0.92","-1.24"],["2026-05-19T07:05:00","EAI.NLRLD","24.60","-0.92","-1.24"],["2026-05-19T07:05:00","EAI.NPTSOL","26.64","-0.51","0.39"],["2026-05-19T07:05:00","EAI.NWMADRIDSO","27.61","-0.56","1.41"],["2026-05-19T07:05:00","EAI.OMLP_1.AZ","27.73","-0.08","1.05"],["2026-05-19T07:05:00","EAI.PBENRGY_CT","23.54","-1.32","-1.90"],["2026-05-19T07:05:00","EAI.PBENRGY_ST","23.56","-1.30","-1.90"],["2026-05-19T07:05:00","EAI.PLUM_1C","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EAI.PLUM_PPEA","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EAI.PLUM1_MEUC","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EAI.PLUM2_MEUC","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EAI.PLUMPT","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EAI.PMISTSOL","19.25","-0.71","-6.80"],["2026-05-19T07:05:00","EAI.QUARTZ","26.18","-0.92","0.34"],["2026-05-19T07:05:00","EAI.REDFDSOLAR","23.67","-1.22","-1.87"],["2026-05-19T07:05:00","EAI.REMMEL123","23.46","-1.51","-1.79"],["2026-05-19T07:05:00","EAI.RITCH3.ARR","25.09","-0.68","-0.99"],["2026-05-19T07:05:00","EAI.SEARCY","26.11","-0.55","-0.10"],["2026-05-19T07:05:00","EAI.SHRDN1.ARR","23.57","-1.41","-1.78"],["2026-05-19T07:05:00","EAI.SHRDN2.ARR","23.57","-1.41","-1.78"],["2026-05-19T07:05:00","EAI.SHRDN3.ARR","23.57","-1.41","-1.78"],["2026-05-19T07:05:00","EAI.STUTTGART","24.24","-0.68","-1.84"],["2026-05-19T07:05:00","EAI.UPS1_CT1","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS1_CT2","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS1_ST","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS2_CT1","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS2_CT2","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS2_ST","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS3_CT1","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS3_CT2","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS3_ST","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS4_CT1","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS4_CT2","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.UPS4_ST","20.49","-1.87","-4.40"],["2026-05-19T07:05:00","EAI.WBSOL","25.40","-0.64","-0.72"],["2026-05-19T07:05:00","EAI.WH_BLUFF1","24.03","-1.28","-1.45"],["2026-05-19T07:05:00","EAI.WH_BLUFF2","24.03","-1.28","-1.45"],["2026-05-19T07:05:00","EAI.WHBLF.ARR","24.00","-1.09","-1.67"],["2026-05-19T07:05:00","EAI.WMPSOL","27.09","-0.32","0.65"],["2026-05-19T07:05:00","EAI.WMULD_1.AZ","27.14","-0.29","0.67"],["2026-05-19T07:05:00","EAI.WMULDLD","27.14","-0.29","0.67"],["2026-05-19T07:05:00","EAI.WODLN1.ARR","23.96","-1.25","-1.55"],["2026-05-19T07:05:00","EAI.WSTMMP.ARR","27.38","-0.23","0.85"],["2026-05-19T07:05:00","EAI.WTBLF5.ARR","24.03","-1.28","-1.45"],["2026-05-19T07:05:00","EDE","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","EDE.PLUM","28.01","-0.28","1.53"],["2026-05-19T07:05:00","EES.ACAD2_CT1","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.ACAD2_CT2","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.ACAD2_ST","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.ACADA1.ARR","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.ACADA2.ARR","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.AIRLIN.ARR","19.27","-0.82","-6.67"],["2026-05-19T07:05:00","EES.AIRLIQ_GEI","19.45","-0.69","-6.62"],["2026-05-19T07:05:00","EES.AMITESO","19.12","-0.61","-7.03"],["2026-05-19T07:05:00","EES.AXIALL","20.34","-0.94","-5.48"],["2026-05-19T07:05:00","EES.AXLPLQ","19.29","-0.85","-6.62"],["2026-05-19T07:05:00","EES.BASFVFW","24.18","-0.23","-2.35"],["2026-05-19T07:05:00","EES.BASTAP.ARR","18.43","-2.21","-6.12"],["2026-05-19T07:05:00","EES.BASTP1.ARR","18.43","-2.21","-6.12"],["2026-05-19T07:05:00","EES.BASTR1.ARR","18.59","-2.08","-6.09"],["2026-05-19T07:05:00","EES.BASTR2.ARR","18.59","-2.08","-6.09"],["2026-05-19T07:05:00","EES.BC1_1","19.09","-1.01","-6.66"],["2026-05-19T07:05:00","EES.BC1_2","19.09","-1.01","-6.66"],["2026-05-19T07:05:00","EES.BC1_3","19.09","-1.01","-6.66"],["2026-05-19T07:05:00","EES.BC1_4","19.09","-1.01","-6.66"],["2026-05-19T07:05:00","EES.BC2_1","19.08","-1.02","-6.66"],["2026-05-19T07:05:00","EES.BC2_2","19.08","-1.02","-6.66"],["2026-05-19T07:05:00","EES.BC2_3","19.08","-1.02","-6.66"],["2026-05-19T07:05:00","EES.BGTEL1.ARR","19.38","-0.76","-6.62"],["2026-05-19T07:05:00","EES.BRAZ_1.AZ","23.05","-0.40","-3.31"],["2026-05-19T07:05:00","EES.BRAZLD","23.05","-0.40","-3.31"],["2026-05-19T07:05:00","EES.BRTNY1.ARR","19.43","-0.71","-6.62"],["2026-05-19T07:05:00","EES.BRTNY2.ARR","19.43","-0.71","-6.62"],["2026-05-19T07:05:00","EES.BURAS.ARR","19.29","-1.00","-6.47"],["2026-05-19T07:05:00","EES.BXTRW5.ARR","16.69","-1.37","-8.70"],["2026-05-19T07:05:00","EES.BXTRWL.ARR","16.69","-1.37","-8.70"],["2026-05-19T07:05:00","EES.BXWSN2.ARR","16.65","-1.38","-8.73"],["2026-05-19T07:05:00","EES.BYCT1","20.25","-0.67","-5.84"],["2026-05-19T07:05:00","GRE.STANT.ARR","14.68","-2.81","-9.27"],["2026-05-19T07:05:00","GRE.STBON1","41.26","-0.73","15.23"],["2026-05-19T07:05:00","GRE.TEA_1.AZ","41.60","0.29","14.55"],["2026-05-19T07:05:00","GRE.TRIMTTRIM","-74.32","-3.73","-97.35"],["2026-05-19T07:05:00","GRE.WILM","6.50","-2.52","-17.74"],["2026-05-19T07:05:00","HE.07LCPGEN1","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.07LCPGEN2","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.07LCPGEN3","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.07LCPGEN4","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.07LCPGEN5","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.07LCPGEN6","30.74","1.72","2.26"],["2026-05-19T07:05:00","HE.CIN","30.73","1.73","2.24"],["2026-05-19T07:05:00","HE.HE","30.77","1.77","2.24"],["2026-05-19T07:05:00","HE.HEIRLOOMSLR","29.57","0.59","2.22"],["2026-05-19T07:05:00","HE.MEROM_AUX","29.13","0.21","2.16"],["2026-05-19T07:05:00","HE.MEROM_CH1","29.13","0.21","2.16"],["2026-05-19T07:05:00","HE.MEROM_CH2","29.13","0.21","2.16"],["2026-05-19T07:05:00","HE.MEROM1","29.13","0.21","2.16"],["2026-05-19T07:05:00","HE.MEROM2","29.13","0.21","2.16"],["2026-05-19T07:05:00","HE.OSPR_PT","29.39","0.47","2.16"],["2026-05-19T07:05:00","HE.RATTS.ARR","29.72","0.75","2.21"],["2026-05-19T07:05:00","HE.RATTS1SLR","29.57","0.59","2.22"],["2026-05-19T07:05:00","HE.SIGW","31.51","2.49","2.26"],["2026-05-19T07:05:00","HE.WORTH1","29.35","0.41","2.18"],["2026-05-19T07:05:00","HE.WORTH2","29.35","0.41","2.18"],["2026-05-19T07:05:00","HE.WORTH3","29.35","0.41","2.18"],["2026-05-19T07:05:00","HE.WORTH4","29.35","0.41","2.18"],["2026-05-19T07:05:00","HMPL.HMPL_1.AZ","30.55","1.53","2.26"],["2026-05-19T07:05:00","HMPL.HMPLOAD","30.55","1.53","2.26"],["2026-05-19T07:05:00","ILGEN1.AGG","28.29","-0.50","2.03"],["2026-05-19T07:05:00","ILGEN10.AGG","28.29","-0.50","2.03"],["2026-05-19T07:05:00","ILGEN2.AGG","28.29","-0.50","2.03"],["2026-05-19T07:05:00","ILGEN3.AGG","27.76","-0.86","1.86"],["2026-05-19T07:05:00","ILGEN4.AGG","0.76","0.06","-26.06"],["2026-05-19T07:05:00","ILGEN5.AGG","28.29","-0.50","2.03"],["2026-05-19T07:05:00","ILGEN7.AGG","28.29","-0.50","2.03"],["2026-05-19T07:05:00","ILLINOIS.HUB","20.96","-0.61","-5.19"],["2026-05-19T07:05:00","INDIANA.HUB","37.88","1.67","9.45"],["2026-05-19T07:05:00","INDN","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","IPL.16EVCT7","30.60","1.62","2.22"],["2026-05-19T07:05:00","IPL.16EVCT8","30.60","1.62","2.22"],["2026-05-19T07:05:00","IPL.16EVST9","30.60","1.62","2.22"],["2026-05-19T07:05:00","IPL.16GEOR11G","30.35","1.37","2.22"],["2026-05-19T07:05:00","IPL.16GEOR22G","30.52","1.54","2.22"],["2026-05-19T07:05:00","IPL.16GEOR33G","30.52","1.54","2.22"],["2026-05-19T07:05:00","IPL.16GEOR44G","30.36","1.38","2.22"],["2026-05-19T07:05:00","IPL.16PETE.AGG","29.70","0.74","2.20"],["2026-05-19T07:05:00","IPL.16PETEE3","29.74","0.78","2.20"],["2026-05-19T07:05:00","IPL.16PETEE4","29.70","0.74","2.20"],["2026-05-19T07:05:00","IPL.16STOC4C4","30.27","1.29","2.22"],["2026-05-19T07:05:00","IPL.16STOC5C5","30.17","1.19","2.22"],["2026-05-19T07:05:00","IPL.16STOT.AGG","30.29","1.31","2.22"],["2026-05-19T07:05:00","IPL.16STOU5O5","30.22","1.24","2.22"],["2026-05-19T07:05:00","IPL.16STOU6O6","30.31","1.33","2.22"],["2026-05-19T07:05:00","IPL.16STOU7O7","30.30","1.32","2.22"],["2026-05-19T07:05:00","IPL.16STOUCC6","30.39","1.41","2.22"],["2026-05-19T07:05:00","IPL.16STOUTR1","30.42","1.44","2.22"],["2026-05-19T07:05:00","IPL.16SYST.AGG","30.06","1.09","2.21"],["2026-05-19T07:05:00","IPL.AZ","30.59","1.61","2.22"],["2026-05-19T07:05:00","IPL.CC.IPLEV01","30.60","1.62","2.22"],["2026-05-19T07:05:00","IPL.HE","30.49","1.51","2.22"],["2026-05-19T07:05:00","IPL.HEPM_1.AZ","30.49","1.51","2.22"],["2026-05-19T07:05:00","IPL.IPL","30.59","1.61","2.22"],["2026-05-19T07:05:00","IPL.PEC01","29.64","0.68","2.20"],["2026-05-19T07:05:00","IPL.PIKECB01","29.77","0.81","2.20"],["2026-05-19T07:05:00","IPL.STOU3.ARR","30.40","1.42","2.22"],["2026-05-19T07:05:00","IPL.WVPA","30.59","1.61","2.22"],["2026-05-19T07:05:00","KACY","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","KCPL","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","LAFA.AZ","20.21","-0.43","-6.12"],["2026-05-19T07:05:00","LAFA.HARGIS1","20.26","-0.38","-6.12"],["2026-05-19T07:05:00","LAFA.HARGIS2","20.26","-0.38","-6.12"],["2026-05-19T07:05:00","LAFA.LABBE1","20.04","-0.60","-6.12"],["2026-05-19T07:05:00","LAFA.LABBE2","20.04","-0.60","-6.12"],["2026-05-19T07:05:00","LAFA.LAFA","20.21","-0.43","-6.12"],["2026-05-19T07:05:00","LAGN.DEMCO1.AZ","19.37","-0.72","-6.67"],["2026-05-19T07:05:00","LAGN.LAGN_1.AZ","19.79","-0.99","-5.98"],["2026-05-19T07:05:00","LAGT.1803","19.81","-1.00","-5.95"],["2026-05-19T07:05:00","LAGT.1803CEG","19.82","-0.99","-5.95"],["2026-05-19T07:05:00","LAGT.LOGC.ARR","18.42","-2.22","-6.12"],["2026-05-19T07:05:00","LAGT.PCE","19.39","-0.80","-6.57"],["2026-05-19T07:05:00","LEPA.AZ","19.65","-0.66","-6.45"],["2026-05-19T07:05:00","LEPA.CPLAQ.ARR","19.99","-0.24","-6.53"],["2026-05-19T07:05:00","LEPA.HOUMA","19.68","-0.59","-6.49"],["2026-05-19T07:05:00","LEPA.HOUMA_G14","19.68","-0.59","-6.49"],["2026-05-19T07:05:00","LEPA.HOUMA_G15","19.68","-0.59","-6.49"],["2026-05-19T07:05:00","LEPA.HOUMA_G16","19.68","-0.59","-6.49"],["2026-05-19T07:05:00","LEPA.LEPA","20.02","-0.84","-5.90"],["2026-05-19T07:05:00","LEPA.MGC_UNT01","19.79","-0.68","-6.29"],["2026-05-19T07:05:00","LEPA.MRCTY.ARR","19.79","-0.68","-6.29"],["2026-05-19T07:05:00","LEPA.MURRAY","16.22","-2.97","-7.57"],["2026-05-19T07:05:00","LES","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","LGEE","35.81","1.29","7.76"],["2026-05-19T07:05:00","LOUISIANA.HUB","19.46","-0.68","-6.62"],["2026-05-19T07:05:00","MDU.AZ","-7.64","-3.31","-31.09"],["2026-05-19T07:05:00","MDU.BADGERWND","13.46","-5.06","-8.24"],["2026-05-19T07:05:00","MDU.BDGRWF2OON","13.46","-5.06","-8.24"],["2026-05-19T07:05:00","EMBA.CC.CHCTW","6.78","-0.61","-19.37"],["2026-05-19T07:05:00","EMBA.CC.HINDS1","14.85","-0.98","-10.93"],["2026-05-19T07:05:00","EMBA.CHCTWCT1","6.77","-0.62","-19.37"],["2026-05-19T07:05:00","EMBA.CHCTWCT2","6.78","-0.61","-19.37"],["2026-05-19T07:05:00","EMBA.CHCTWCT3","6.78","-0.61","-19.37"],["2026-05-19T07:05:00","EMBA.CHCTWST4","6.80","-0.59","-19.37"],["2026-05-19T07:05:00","EMBA.DELTA_WND","24.65","-0.80","-1.31"],["2026-05-19T07:05:00","EMBA.DR.EML20","19.32","-0.57","-6.87"],["2026-05-19T07:05:00","EMBA.EMILD","17.43","-0.67","-8.66"],["2026-05-19T07:05:00","EMBA.EMILD.RLA","17.43","-0.67","-8.66"],["2026-05-19T07:05:00","EMBA.G_ANDRUS1","17.66","-0.50","-8.60"],["2026-05-19T07:05:00","EMBA.G_GULF_A","16.68","-1.53","-8.55"],["2026-05-19T07:05:00","EMBA.G_GULF_M","16.68","-1.53","-8.55"],["2026-05-19T07:05:00","EMBA.G_GULF_N","16.68","-1.53","-8.55"],["2026-05-19T07:05:00","EMBA.GREER170","15.32","-0.83","-10.61"],["2026-05-19T07:05:00","EMBA.GREER30","15.32","-0.83","-10.61"],["2026-05-19T07:05:00","EMBA.HINDS1_ST","14.85","-0.98","-10.93"],["2026-05-19T07:05:00","EMBA.HINDS1CT1","14.85","-0.98","-10.93"],["2026-05-19T07:05:00","EMBA.HINDS1CT2","14.85","-0.98","-10.93"],["2026-05-19T07:05:00","EMBA.HINDS2","14.85","-0.98","-10.93"],["2026-05-19T07:05:00","EMBA.HVGSOL","17.62","-0.38","-8.76"],["2026-05-19T07:05:00","EMBA.MEAM","15.73","-0.31","-10.72"],["2026-05-19T07:05:00","EMBA.PRVS","15.22","-0.90","-10.64"],["2026-05-19T07:05:00","EMBA.RGDS","14.57","-0.64","-11.55"],["2026-05-19T07:05:00","EMBA.SUNFLOWER","17.94","-0.25","-8.57"],["2026-05-19T07:05:00","EMBA.WDFSOL","27.14","-0.27","0.65"],["2026-05-19T07:05:00","EMBA.WILDWDSO","20.20","-0.61","-5.95"],["2026-05-19T07:05:00","EMBA.YAZOOCTY","15.54","-0.43","-10.79"],["2026-05-19T07:05:00","FE","29.30","0.28","2.26"],["2026-05-19T07:05:00","GIBSON1234.AGG","29.56","0.62","2.18"],["2026-05-19T07:05:00","GLH.EEI7B1","28.59","-0.19","2.02"],["2026-05-19T07:05:00","GLH.EEI7B2","28.59","-0.19","2.02"],["2026-05-19T07:05:00","GLH.EEI7B3","28.59","-0.19","2.02"],["2026-05-19T07:05:00","GLH.JOPPA4","28.51","-0.30","2.05"],["2026-05-19T07:05:00","GLH.JOPPA5","28.51","-0.30","2.05"],["2026-05-19T07:05:00","GLH.JOPPA6","28.51","-0.30","2.05"],["2026-05-19T07:05:00","GLH.JOPPAAUX","28.54","-0.27","2.05"],["2026-05-19T07:05:00","GLH.MEPI4","28.59","-0.19","2.02"],["2026-05-19T07:05:00","GLH.MEPI5","28.59","-0.19","2.02"],["2026-05-19T07:05:00","GLH.PLSKI_AUX","28.52","-0.26","2.02"],["2026-05-19T07:05:00","GLH.PLSKI_SF","28.52","-0.26","2.02"],["2026-05-19T07:05:00","GRDA","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","GRE.AEPEDMU","40.78","-0.73","14.75"],["2026-05-19T07:05:00","GRE.AEPEML","34.85","0.41","7.68"],["2026-05-19T07:05:00","GRE.AEPEMLREV","34.85","0.41","7.68"],["2026-05-19T07:05:00","GRE.ALTW","-11.65","-3.32","-35.09"],["2026-05-19T07:05:00","GRE.ALTW.ENDVI","-37.74","-4.97","-59.53"],["2026-05-19T07:05:00","GRE.AZ","35.85","-1.33","10.42"],["2026-05-19T07:05:00","GRE.BEPCMP.CWT","32.56","-0.60","6.40"],["2026-05-19T07:05:00","GRE.BEPM.CWT","33.55","-0.38","7.17"],["2026-05-19T07:05:00","GRE.CAMBRCAMB","42.18","0.21","15.21"],["2026-05-19T07:05:00","GRE.CAMBRCAMB2","42.18","0.21","15.21"],["2026-05-19T07:05:00","GRE.CHRISFRWD","-37.62","-4.37","-60.01"],["2026-05-19T07:05:00","GRE.ELKRI4","42.46","-0.80","16.50"],["2026-05-19T07:05:00","GRE.ELMCR2_IBR","-74.32","-3.73","-97.35"],["2026-05-19T07:05:00","GRE.ELMCRK","-74.32","-3.73","-97.35"],["2026-05-19T07:05:00","GRE.GMARAGMAR","38.08","2.42","8.90"],["2026-05-19T07:05:00","GRE.GRE","38.10","-0.32","11.66"],["2026-05-19T07:05:00","GRE.GRE.CXS","43.07","-0.42","16.73"],["2026-05-19T07:05:00","GRE.HUC","32.21","-1.59","7.04"],["2026-05-19T07:05:00","GRE.LITCH_QS","29.96","-1.09","4.29"],["2026-05-19T07:05:00","GRE.LITCHF_1","29.96","-1.09","4.29"],["2026-05-19T07:05:00","GRE.LKFLGR1","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.LKFLGR2","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.LKFLGR3","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.LKFLGR4","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.LKFLGR5","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.LKFLGR6","-74.31","-3.72","-97.35"],["2026-05-19T07:05:00","GRE.MAPLEMAPL","39.19","-0.56","12.99"],["2026-05-19T07:05:00","GRE.MMPA","42.44","-0.58","16.26"],["2026-05-19T07:05:00","GRE.MORA__2_5","41.01","0.60","13.65"],["2026-05-19T07:05:00","GRE.MORA__6","41.01","0.60","13.65"],["2026-05-19T07:05:00","GRE.MOWER2","4.28","-2.96","-19.52"],["2026-05-19T07:05:00","GRE.MP.GRE","33.16","-0.38","6.78"],["2026-05-19T07:05:00","GRE.NBRNCG_QS","42.60","0.06","15.78"],["2026-05-19T07:05:00","GRE.NFW_1","14.80","-2.67","-9.29"],["2026-05-19T07:05:00","GRE.NSP","20.22","-1.72","-4.82"],["2026-05-19T07:05:00","GRE.NSP.CXS","44.20","-0.83","18.27"],["2026-05-19T07:05:00","GRE.NSP.GREC","58.92","-1.29","33.45"],["2026-05-19T07:05:00","GRE.NSPP_1.AZ","19.48","-2.23","-5.05"],["2026-05-19T07:05:00","GRE.ORMATHR","-23.18","-3.36","-46.58"],["2026-05-19T07:05:00","GRE.PRINC1","41.68","-0.04","14.96"],["2026-05-19T07:05:00","GRE.PRINC2","41.68","-0.04","14.96"],["2026-05-19T07:05:00","GRE.PVLYGR1","51.17","-1.70","26.11"],["2026-05-19T07:05:00","GRE.PVLYGR2","51.17","-1.70","26.11"],["2026-05-19T07:05:00","GRE.PVLYGR3","51.17","-1.70","26.11"],["2026-05-19T07:05:00","GRE.REC","14.77","-2.71","-9.28"],["2026-05-19T07:05:00","GRE.REC.CC1_AC","14.74","-2.74","-9.28"],["2026-05-19T07:05:00","GRE.REC.CC1_DC","14.74","-2.74","-9.28"],["2026-05-19T07:05:00","GRE.REC.CC2_AC","14.74","-2.74","-9.28"],["2026-05-19T07:05:00","GRE.REC.CC2_DC","44.52","-1.16","18.92"],["2026-05-19T07:05:00","GRE.REC.DATA","14.74","-2.74","-9.28"],["2026-05-19T07:05:00","GRE.REC.DCLOSS","14.74","-2.74","-9.28"],["2026-05-19T07:05:00","GRE.ROCKLAKE","41.57","0.34","14.47"],["2026-05-19T07:05:00","GRE.SMP","41.19","0.39","14.04"],["2026-05-19T07:05:00","GRE.SMP.GRE","30.13","-2.03","5.40"],["2026-05-19T07:05:00","WEC.OKCGC8","-4.58","0.79","-32.13"],["2026-05-19T07:05:00","WEC.PARIS01S1","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PARIS01S2","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PARIS01S3","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PARIS01S4","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PB1AUX","10.37","0.98","-17.37"],["2026-05-19T07:05:00","WEC.PB2AUX","10.36","0.97","-17.37"],["2026-05-19T07:05:00","WEC.PLSNT1.MVP","-5.69","0.63","-33.08"],["2026-05-19T07:05:00","WEC.PORTWA1CT1","-2.71","0.70","-30.17"],["2026-05-19T07:05:00","WEC.PORTWA1CT2","-2.71","0.70","-30.17"],["2026-05-19T07:05:00","WEC.PORTWA1ST0","-2.69","0.72","-30.17"],["2026-05-19T07:05:00","WEC.PORTWCT1","-2.71","0.70","-30.17"],["2026-05-19T07:05:00","WEC.PORTWCT2","-2.71","0.70","-30.17"],["2026-05-19T07:05:00","WEC.PORTWST1","-2.69","0.72","-30.17"],["2026-05-19T07:05:00","WEC.PS_ESR1","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PS_ESR1_LD","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PS_SLR1","-4.65","0.90","-32.31"],["2026-05-19T07:05:00","WEC.PTBEACB5","10.37","0.98","-17.37"],["2026-05-19T07:05:00","WEC.PTBHGB1","10.30","0.91","-17.37"],["2026-05-19T07:05:00","WEC.PTBHGB2","10.30","0.91","-17.37"],["2026-05-19T07:05:00","WEC.RBC1","20.97","2.27","-8.06"],["2026-05-19T07:05:00","WEC.ROOT_PIKE","-5.37","0.69","-32.82"],["2026-05-19T07:05:00","WEC.S","-1.14","1.30","-29.20"],["2026-05-19T07:05:00","WEC.UNIVEV130","-2.79","0.99","-30.54"],["2026-05-19T07:05:00","WEC.VALLYGA1","-3.81","1.25","-31.82"],["2026-05-19T07:05:00","WEC.VALLYGA2","-3.80","1.26","-31.82"],["2026-05-19T07:05:00","WEC.WEPM_1.AZ","16.72","4.14","-14.18"],["2026-05-19T07:05:00","WEC.WEPM_2.AZ","16.08","3.35","-14.03"],["2026-05-19T07:05:00","WEC.WPPI","4.90","1.56","-23.42"],["2026-05-19T07:05:00","WEC.WPPI_1.AZ","5.53","1.58","-22.81"],["2026-05-19T07:05:00","WEC.WPPI_3.AZ","0.80","1.58","-27.54"],["2026-05-19T07:05:00","WFEC","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","WPS.AZ","14.75","2.30","-14.31"],["2026-05-19T07:05:00","WPS.BDGHLW1S","1.44","-0.11","-25.21"],["2026-05-19T07:05:00","WPS.CC.FOX1","11.15","1.07","-16.68"],["2026-05-19T07:05:00","WPS.CC.FOX2","11.16","1.08","-16.68"],["2026-05-19T07:05:00","WPS.COLUMBIA1","0.49","0.68","-26.95"],["2026-05-19T07:05:00","WPS.COLUMBIA2","0.46","0.65","-26.95"],["2026-05-19T07:05:00","WPS.CRANECREK","4.01","-2.72","-20.03"],["2026-05-19T07:05:00","WPS.CUSTEGEN1","11.98","2.46","-17.24"],["2026-05-19T07:05:00","WPS.DEPERE","12.94","2.23","-16.05"],["2026-05-19T07:05:00","WPS.DPC.WESTN4","20.78","1.60","-7.58"],["2026-05-19T07:05:00","WPS.FORWARD","-0.31","1.25","-28.32"],["2026-05-19T07:05:00","WPS.FORWARD_LD","-0.31","1.25","-28.32"],["2026-05-19T07:05:00","WPS.FOX_CT1","11.15","1.07","-16.68"],["2026-05-19T07:05:00","WPS.FOX_CT2","11.16","1.08","-16.68"],["2026-05-19T07:05:00","WPS.FOX_ST1_1","11.15","1.07","-16.68"],["2026-05-19T07:05:00","WPS.FOX_ST1_2","11.15","1.07","-16.68"],["2026-05-19T07:05:00","WPS.GLU","13.87","1.95","-14.84"],["2026-05-19T07:05:00","WPS.GRFTR.ARR","20.87","2.80","-8.69"],["2026-05-19T07:05:00","WPS.HNSATOA","16.74","2.16","-12.18"],["2026-05-19T07:05:00","WPS.LAKEFRN95","11.78","2.22","-17.20"],["2026-05-19T07:05:00","WPS.LAKEFRN99","11.78","2.22","-17.20"],["2026-05-19T07:05:00","WPS.MENOMPK","14.77","2.84","-14.83"],["2026-05-19T07:05:00","WPS.MEWD_M1","24.68","2.21","-4.29"],["2026-05-19T07:05:00","WPS.MPU","11.74","2.17","-17.19"],["2026-05-19T07:05:00","WPS.MPUG_1.AZ","11.74","2.17","-17.19"],["2026-05-19T07:05:00","WPS.OCONTO.MP","13.92","2.20","-15.04"],["2026-05-19T07:05:00","WPS.PTBEACH_PV","10.82","1.16","-17.10"],["2026-05-19T07:05:00","WPS.PULLIAM31","13.37","2.36","-15.75"],["2026-05-19T07:05:00","WPS.REDBARN1W","1.49","-0.27","-25.00"],["2026-05-19T07:05:00","WPS.TWOCRK1S","10.71","1.02","-17.07"],["2026-05-19T07:05:00","WPS.UMERC","14.76","2.82","-14.82"],["2026-05-19T07:05:00","WPS.WEM31","14.62","2.70","-14.84"],["2026-05-19T07:05:00","WPS.WEM32","14.54","2.64","-14.86"],["2026-05-19T07:05:00","WPS.WEM33","14.54","2.64","-14.86"],["2026-05-19T07:05:00","WPS.WESRCE1_LD","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESRCE2_LD","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON11","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON12","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON13","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON14","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON15","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON16","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON17","20.97","1.66","-7.45"],["2026-05-19T07:05:00","WPS.WESTON3","20.90","1.59","-7.45"],["2026-05-19T07:05:00","WPS.WESTON4","20.78","1.60","-7.58"],["2026-05-19T07:05:00","WPS.WPSE","14.73","2.80","-14.83"],["2026-05-19T07:05:00","WPS.WPSM","14.57","2.31","-14.50"],["2026-05-19T07:05:00","WR","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","WR.MEUC_1.AZ","27.59","0.04","0.79"],["2026-05-19T07:05:00","WR.MEUCFRED1","27.45","-0.91","1.60"],["2026-05-19T07:05:00","WR.MEUCFRED2","27.45","-0.91","1.60"],["2026-05-19T07:05:00","WR.MEUCLADD","26.63","-1.24","1.11"],["2026-05-19T07:05:00","WR.MOWR","28.24","0.03","1.45"],["2026-05-19T07:05:00","WR.MOWR_1.AZ","28.19","0.04","1.39"],["2026-05-19T07:05:00","WR.THAYERLD","27.59","0.04","0.79"],["2026-05-19T07:05:00","YAD","30.10","0.58","2.76"],["2026-05-19T07:05:00","AMIL.IDTE","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.IGS","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.IMEA.BHSF","27.29","-1.17","1.70"],["2026-05-19T07:05:00","AMIL.IMEA.HOOS","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.IMEA_1.AZ","24.41","-0.75","-1.60"],["2026-05-19T07:05:00","AMIL.IOW_AFRYT","5.48","-0.85","-20.43"],["2026-05-19T07:05:00","AMIL.IP","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.IP.AZ","22.59","-0.58","-3.59"],["2026-05-19T07:05:00","AMIL.IP.IMEA","23.39","-0.68","-2.69"],["2026-05-19T07:05:00","AMIL.IPRETL","22.34","-0.54","-3.88"],["2026-05-19T07:05:00","AMIL.IPVS.MVP","27.40","-1.12","1.76"],["2026-05-19T07:05:00","AMIL.KIMMEL","27.80","-0.73","1.77"],["2026-05-19T07:05:00","AMIL.L69_AHOPK","4.11","-0.39","-22.26"],["2026-05-19T07:05:00","AMIL.LEGOESR","28.42","-0.22","1.88"],["2026-05-19T07:05:00","AMIL.LINCLAND1","27.23","-1.18","1.65"],["2026-05-19T07:05:00","AMIL.LINCLAND2","27.23","-1.18","1.65"],["2026-05-19T07:05:00","AMIL.LOTUS","27.28","-1.14","1.66"],["2026-05-19T07:05:00","AMIL.MAROA.MVP","26.96","-1.01","1.21"],["2026-05-19T07:05:00","AMIL.MCEC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.MCPU_1.AZ","29.46","0.59","2.11"],["2026-05-19T07:05:00","AMIL.MECWB_LPC","-6.75","-2.12","-31.39"],["2026-05-19T07:05:00","AMIL.MERDS.MVP","27.30","-1.20","1.74"],["2026-05-19T07:05:00","AMIL.MES","22.36","-0.53","-3.87"],["2026-05-19T07:05:00","AMIL.MFSF","28.25","-0.51","2.00"],["2026-05-19T07:05:00","AMIL.MP2N","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.MPRG.ARR","-0.59","0.04","-27.39"],["2026-05-19T07:05:00","AMIL.MRDSA.ARR","27.31","-1.18","1.73"],["2026-05-19T07:05:00","AMIL.MSWP","27.15","-1.48","1.87"],["2026-05-19T07:05:00","AMIL.MTCML","29.46","0.59","2.11"],["2026-05-19T07:05:00","AMIL.MULLIGAN","27.36","-1.12","1.72"],["2026-05-19T07:05:00","AMIL.NEC1_1.AZ","28.86","0.07","2.03"],["2026-05-19T07:05:00","AMIL.NESL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.NEWT_1.AZ","28.67","-0.13","2.04"],["2026-05-19T07:05:00","AMIL.NEWTON21","28.29","-0.50","2.03"],["2026-05-19T07:05:00","AMIL.NLT_ANEW_","9.15","-0.23","-17.38"],["2026-05-19T07:05:00","AMIL.NORRIS","28.88","0.07","2.05"],["2026-05-19T07:05:00","AMIL.NORRISDC","28.29","-0.50","2.03"],["2026-05-19T07:05:00","AMIL.NWTN_BF","28.35","-0.44","2.03"],["2026-05-19T07:05:00","AMIL.NWTN_SF","28.35","-0.44","2.03"],["2026-05-19T07:05:00","AMIL.OGLES.ARR","1.29","0.14","-25.61"],["2026-05-19T07:05:00","AMIL.P66T","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.PALMCOIL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.PEARLG2","27.55","-0.93","1.72"],["2026-05-19T07:05:00","AMIL.PEIC","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.PEIH","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.PLST","27.46","-1.08","1.78"],["2026-05-19T07:05:00","AMIL.PPI","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.PRAIRIE1","27.27","-0.44","0.95"],["2026-05-19T07:05:00","AMIL.PRAIRIECK","27.50","-0.88","1.62"],["2026-05-19T07:05:00","AMIL.PRSPWF","26.96","-0.94","1.14"],["2026-05-19T07:05:00","AMIL.PS1.NIMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PS2.NIMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG1.IMEA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG1.IMPA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG1.LGEP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG1.MEUC","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG1.SIPC","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG2.IMEA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG2.IMPA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG2.LGEP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG2.MEUC","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSG2.SIPC","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC1.AMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC1.KMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC1.PPI","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC2.AMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC2.KMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PSGC2.PPI","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AMIL.PTWF","20.48","-1.59","-4.69"],["2026-05-19T07:05:00","AMIL.PUBPOWIL","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.PWLFSLR","28.43","-0.22","1.89"],["2026-05-19T07:05:00","AMIL.RECC_FPLP","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.REI2CTGA","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGB","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGC","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGD","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGE","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGF","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGG","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REI2CTGH","28.57","-0.24","2.05"],["2026-05-19T07:05:00","AMIL.REN1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.RES.CNE","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.RESE","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.RICHLAND","1.22","0.75","-26.29"],["2026-05-19T07:05:00","AMIL.RISING.H","27.12","-0.72","1.08"],["2026-05-19T07:05:00","AMIL.RISING.L","26.82","-0.73","0.79"],["2026-05-19T07:05:00","AMIL.RIVRFRRYS","29.34","0.43","2.15"],["2026-05-19T07:05:00","AMIL.RLGY01","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.RNGDRP","28.35","-0.42","2.01"],["2026-05-19T07:05:00","AMIL.RNGPSS","27.27","-1.20","1.71"],["2026-05-19T07:05:00","AMIL.RPGI_1.AZ","-3.43","-2.22","-27.97"],["2026-05-19T07:05:00","AMIL.RSPWIND","6.75","-1.21","-18.80"],["2026-05-19T07:05:00","AMIL.RUBY","28.23","-0.39","1.86"],["2026-05-19T07:05:00","AMIL.RUSHMORE","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.SALTCREEK","10.78","-1.03","-14.95"],["2026-05-19T07:05:00","MDU.BEPC","11.37","-3.47","-11.92"],["2026-05-19T07:05:00","MDU.CEDARHLS","13.44","-3.01","-10.31"],["2026-05-19T07:05:00","MDU.DIAMNDWILW","13.44","-3.01","-10.31"],["2026-05-19T07:05:00","MDU.ELLNDL.MVP","-35.63","-4.48","-57.91"],["2026-05-19T07:05:00","MDU.ELLNDL_LD","-40.73","-4.26","-63.23"],["2026-05-19T07:05:00","MDU.ELLNDL_LD2","-40.25","-4.30","-62.71"],["2026-05-19T07:05:00","MDU.FOXTL.WND","-40.51","-4.56","-62.71"],["2026-05-19T07:05:00","MDU.GLENDC1","13.65","-2.86","-10.25"],["2026-05-19T07:05:00","MDU.GLENDC2","13.65","-2.86","-10.25"],["2026-05-19T07:05:00","MDU.GLENULST_6","15.70","-2.92","-8.14"],["2026-05-19T07:05:00","MDU.GRE.ELBESS","13.77","-4.75","-8.24"],["2026-05-19T07:05:00","MDU.GRE.EMMLOG","13.77","-4.75","-8.24"],["2026-05-19T07:05:00","MDU.HESKET_3","15.67","-2.94","-8.15"],["2026-05-19T07:05:00","MDU.HESKET_4","15.67","-2.94","-8.15"],["2026-05-19T07:05:00","MDU.LEWIS2","13.42","-3.03","-10.31"],["2026-05-19T07:05:00","MDU.MCTURB1","13.50","-2.99","-10.27"],["2026-05-19T07:05:00","MDU.MDU","14.36","-2.62","-9.78"],["2026-05-19T07:05:00","MDU.MERRICOURT","-40.52","-4.57","-62.71"],["2026-05-19T07:05:00","MDU.MPC","14.62","-2.90","-9.24"],["2026-05-19T07:05:00","MDU.NWPS","14.62","-2.90","-9.24"],["2026-05-19T07:05:00","MDU.OTP","14.62","-2.90","-9.24"],["2026-05-19T07:05:00","MDU.OTPW_1.AZ","14.62","-2.90","-9.24"],["2026-05-19T07:05:00","MDU.TATANKA1","-40.51","-4.56","-62.71"],["2026-05-19T07:05:00","MDU.TSWF1","12.89","-3.09","-10.78"],["2026-05-19T07:05:00","MDU.WISHEKNW1","13.46","-5.06","-8.24"],["2026-05-19T07:05:00","MEC.ADAIR_W1","-12.44","-3.89","-35.31"],["2026-05-19T07:05:00","MEC.ADAMS","2.94","-4.67","-19.15"],["2026-05-19T07:05:00","MEC.ALTM_1.AZ","-6.90","-2.80","-30.86"],["2026-05-19T07:05:00","MEC.ALTW","-6.08","-2.86","-29.98"],["2026-05-19T07:05:00","MEC.AMES","-11.63","-3.17","-35.22"],["2026-05-19T07:05:00","MEC.AMES_1.AZ","-11.63","-3.17","-35.22"],["2026-05-19T07:05:00","MEC.AMES_UNIT8","-11.70","-3.24","-35.22"],["2026-05-19T07:05:00","MEC.ARBHILL_S","-12.48","-3.75","-35.49"],["2026-05-19T07:05:00","MEC.ARBORHL1","-12.48","-3.75","-35.49"],["2026-05-19T07:05:00","MEC.ATLN","2.28","-3.75","-20.73"],["2026-05-19T07:05:00","MEC.AZ","-6.09","-2.76","-30.09"],["2026-05-19T07:05:00","MEC.BEAVERCR","-20.64","-3.97","-43.43"],["2026-05-19T07:05:00","MEC.BEPM.CPZD","-19.94","-3.03","-43.67"],["2026-05-19T07:05:00","MEC.BEPM_1.AZ","-7.69","-2.38","-32.07"],["2026-05-19T07:05:00","MEC.BEPM_WS3","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","MEC.BEPM_WS4","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","MEC.CAROL_W1","-16.25","-4.68","-38.33"],["2026-05-19T07:05:00","MEC.CAROLL_W2","-16.25","-4.68","-38.33"],["2026-05-19T07:05:00","MEC.CC.GDM1","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.CC.GDM2","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.CENTURY_1","-19.68","-4.20","-42.24"],["2026-05-19T07:05:00","MEC.CFU","-7.02","-2.04","-31.74"],["2026-05-19T07:05:00","MEC.CFU_1.AZ","-7.02","-2.05","-31.73"],["2026-05-19T07:05:00","MEC.CFU6","-6.99","-2.00","-31.75"],["2026-05-19T07:05:00","MEC.CFU7","-6.99","-2.00","-31.75"],["2026-05-19T07:05:00","MEC.CHASCS_W","-9.38","-2.78","-33.36"],["2026-05-19T07:05:00","MEC.CHASCS1","-9.38","-2.78","-33.36"],["2026-05-19T07:05:00","MEC.CHASCS2","-9.38","-2.78","-33.36"],["2026-05-19T07:05:00","MEC.CHICKASAW","3.73","-2.21","-20.82"],["2026-05-19T07:05:00","MEC.CLIPR1","-26.43","-4.71","-48.48"],["2026-05-19T07:05:00","MEC.CMMPA.ELD","2.94","-0.64","-23.18"],["2026-05-19T07:05:00","MEC.CMMPA.MONT","-5.98","-2.67","-30.07"],["2026-05-19T07:05:00","MEC.COMP.ARR","-19.43","-3.15","-43.04"],["2026-05-19T07:05:00","MEC.CONTRAIL1","3.76","-4.16","-18.84"],["2026-05-19T07:05:00","MEC.CORALV1","5.47","-1.22","-20.07"],["2026-05-19T07:05:00","MEC.CORALV2","5.47","-1.22","-20.07"],["2026-05-19T07:05:00","MEC.CORALV3","5.47","-1.22","-20.07"],["2026-05-19T07:05:00","MEC.CORALV4","5.47","-1.22","-20.07"],["2026-05-19T07:05:00","MEC.DIAMNDTR1","-3.64","-1.99","-28.41"],["2026-05-19T07:05:00","MEC.DR.CFU_ECG","-6.99","-2.16","-31.59"],["2026-05-19T07:05:00","MEC.DR.CFU_SM","-6.99","-2.00","-31.75"],["2026-05-19T07:05:00","MEC.DR.RIA","3.32","-0.40","-23.04"],["2026-05-19T07:05:00","MEC.ECLIPSE1","2.62","-3.80","-20.34"],["2026-05-19T07:05:00","MEC.EL_FARM_1","-6.86","-2.16","-31.46"],["2026-05-19T07:05:00","MEC.EL_FARM_2","-6.87","-2.17","-31.46"],["2026-05-19T07:05:00","MEC.EL_FARM_3","-6.94","-2.16","-31.54"],["2026-05-19T07:05:00","MEC.FARMER","4.28","-3.38","-19.10"],["2026-05-19T07:05:00","MEC.GDMEC_1","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.GDMEC_1_3","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.GDMEC_2","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.GDMEC_2_3","-11.29","-3.21","-34.84"],["2026-05-19T07:05:00","MEC.GENESEO","-6.83","-2.65","-30.94"],["2026-05-19T07:05:00","MEC.GLACIERS","-34.08","-4.03","-56.81"],["2026-05-19T07:05:00","MEC.HCPD.ABRN","-16.27","-4.67","-38.36"],["2026-05-19T07:05:00","MEC.HIGHLAND1","-38.31","-4.06","-61.01"],["2026-05-19T07:05:00","MEC.HIGHLAND2","-38.31","-4.06","-61.01"],["2026-05-19T07:05:00","MEC.HIGHLAND3","-38.31","-4.06","-61.01"],["2026-05-19T07:05:00","MEC.HOLLIDAYCR","-24.00","-4.07","-46.69"],["2026-05-19T07:05:00","MEC.HRTDV2.WND","2.77","-3.65","-20.34"],["2026-05-19T07:05:00","MEC.IDAGROVE","-22.85","-4.26","-45.35"],["2026-05-19T07:05:00","MEC.IDAGROVEW","-22.64","-4.16","-45.24"],["2026-05-19T07:05:00","MEC.IVESTER","-12.29","-4.50","-34.55"],["2026-05-19T07:05:00","MEC.KNOXIN_1","-5.74","-1.99","-30.51"],["2026-05-19T07:05:00","MEC.KOSUTH.MVP","-37.45","-3.83","-60.38"],["2026-05-19T07:05:00","MEC.LAUREL_1","-11.52","-4.03","-34.25"],["2026-05-19T07:05:00","MEC.LOUISA_1","4.71","-1.05","-21.00"],["2026-05-19T07:05:00","MEC.LUNDGREN","-23.87","-4.07","-46.56"],["2026-05-19T07:05:00","MEC.LUNDQS_1","-6.76","-2.16","-31.36"],["2026-05-19T07:05:00","MEC.LVED_1.AZ","-25.32","-3.81","-48.27"],["2026-05-19T07:05:00","DECO.DEAN122","52.32","0.89","24.67"],["2026-05-19T07:05:00","DECO.DEERFLD","52.58","0.51","25.31"],["2026-05-19T07:05:00","DECO.DFWE2","52.61","0.54","25.31"],["2026-05-19T07:05:00","DECO.DIGG1","52.68","1.41","24.51"],["2026-05-19T07:05:00","DECO.DIGG2","52.62","1.35","24.51"],["2026-05-19T07:05:00","DECO.DIGG3","52.66","1.39","24.51"],["2026-05-19T07:05:00","DECO.DIGS2","52.66","1.39","24.51"],["2026-05-19T07:05:00","DECO.DIGS3","52.66","1.39","24.51"],["2026-05-19T07:05:00","DECO.DIGSINT","52.66","1.39","24.51"],["2026-05-19T07:05:00","DECO.DLRYP11","52.97","1.61","24.60"],["2026-05-19T07:05:00","DECO.DLRYP12","52.97","1.61","24.60"],["2026-05-19T07:05:00","DECO.DR.123NET","53.44","1.97","24.71"],["2026-05-19T07:05:00","DECO.DR.DEMO","53.17","1.72","24.69"],["2026-05-19T07:05:00","DECO.DR.GLW","53.04","1.72","24.56"],["2026-05-19T07:05:00","DECO.DR.POET","53.72","1.49","25.47"],["2026-05-19T07:05:00","DECO.DR.TRGT","53.25","1.76","24.73"],["2026-05-19T07:05:00","DECO.E.TRENTON","52.92","1.59","24.57"],["2026-05-19T07:05:00","DECO.EIPS","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.ELIG","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.ESSEX.ARR","53.14","1.74","24.64"],["2026-05-19T07:05:00","DECO.EXGNHW2","52.60","0.43","25.41"],["2026-05-19T07:05:00","DECO.EXGNMW2","52.58","0.51","25.31"],["2026-05-19T07:05:00","DECO.FERMI2","52.74","1.45","24.53"],["2026-05-19T07:05:00","DECO.FESC","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.FRISB.ARR","53.03","1.64","24.63"],["2026-05-19T07:05:00","DECO.FRMP112","52.99","1.68","24.55"],["2026-05-19T07:05:00","DECO.FRMP113","52.99","1.68","24.55"],["2026-05-19T07:05:00","DECO.FRMP114","52.99","1.68","24.55"],["2026-05-19T07:05:00","DECO.GRNWD.MVP","52.47","0.80","24.91"],["2026-05-19T07:05:00","DECO.GRNWD1","52.36","0.69","24.91"],["2026-05-19T07:05:00","DECO.GWDP111","52.47","0.80","24.91"],["2026-05-19T07:05:00","DECO.GWDP112","52.47","0.80","24.91"],["2026-05-19T07:05:00","DECO.GWDP12","52.47","0.80","24.91"],["2026-05-19T07:05:00","DECO.HNKP111","53.40","1.87","24.77"],["2026-05-19T07:05:00","DECO.HNKP113","53.40","1.87","24.77"],["2026-05-19T07:05:00","DECO.HNKP121","53.25","1.74","24.75"],["2026-05-19T07:05:00","DECO.HNKP122","53.25","1.74","24.75"],["2026-05-19T07:05:00","DECO.HRBRB.ARR","52.66","0.59","25.31"],["2026-05-19T07:05:00","DECO.HVSTW","52.63","0.46","25.41"],["2026-05-19T07:05:00","DECO.JUDD11","53.15","1.73","24.66"],["2026-05-19T07:05:00","DECO.JUDD12","53.15","1.73","24.66"],["2026-05-19T07:05:00","DECO.JUDD13","53.15","1.73","24.66"],["2026-05-19T07:05:00","DECO.JUDD14","53.15","1.73","24.66"],["2026-05-19T07:05:00","DECO.LAKEIRIS","52.44","0.81","24.87"],["2026-05-19T07:05:00","DECO.LBWL.WTSL","52.75","1.47","24.52"],["2026-05-19T07:05:00","DECO.LOAD.CNE","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.LUD1","56.13","1.52","27.85"],["2026-05-19T07:05:00","DECO.LUD2","56.13","1.52","27.85"],["2026-05-19T07:05:00","DECO.LUD3","56.18","1.57","27.85"],["2026-05-19T07:05:00","DECO.LUD4","56.18","1.57","27.85"],["2026-05-19T07:05:00","DECO.LUD5","56.18","1.57","27.85"],["2026-05-19T07:05:00","DECO.LUD6","56.18","1.57","27.85"],["2026-05-19T07:05:00","DECO.MCKINLEY1","54.40","2.30","25.34"],["2026-05-19T07:05:00","DECO.MINDEN1","51.07","-0.86","25.17"],["2026-05-19T07:05:00","DECO.MONROE1","52.49","1.43","24.30"],["2026-05-19T07:05:00","DECO.MONROE2","52.49","1.43","24.30"],["2026-05-19T07:05:00","DECO.MONROE3","52.31","1.01","24.54"],["2026-05-19T07:05:00","DECO.MONROE4","52.31","1.01","24.54"],["2026-05-19T07:05:00","DECO.MONRP11","52.49","1.43","24.30"],["2026-05-19T07:05:00","DECO.MPPA.DWTL","52.75","1.47","24.52"],["2026-05-19T07:05:00","DECO.MSCPA","53.83","2.39","24.68"],["2026-05-19T07:05:00","DECO.NEC","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.NEP112","53.35","1.84","24.75"],["2026-05-19T07:05:00","DECO.NEP113","53.35","1.84","24.75"],["2026-05-19T07:05:00","DECO.NEP114","53.35","1.84","24.75"],["2026-05-19T07:05:00","DECO.NEP12","53.28","1.77","24.75"],["2026-05-19T07:05:00","DECO.NEP131","53.28","1.77","24.75"],["2026-05-19T07:05:00","DECO.NEP132","53.28","1.77","24.75"],["2026-05-19T07:05:00","DECO.NESL1","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.NOBEL","52.58","0.51","25.31"],["2026-05-19T07:05:00","DECO.OLIVRP11","54.51","2.40","25.35"],["2026-05-19T07:05:00","DECO.PEGASUS","52.94","0.55","25.63"],["2026-05-19T07:05:00","DECO.PEGASUS2","52.94","0.55","25.63"],["2026-05-19T07:05:00","DECO.PHEASANT1","52.85","0.61","25.48"],["2026-05-19T07:05:00","DECO.PINE_TREE","52.50","1.04","24.70"],["2026-05-19T07:05:00","DECO.PINNEBOG","52.77","0.60","25.41"],["2026-05-19T07:05:00","DECO.PLACDP12","53.02","1.45","24.81"],["2026-05-19T07:05:00","DECO.PONTC.MVP","52.92","1.36","24.80"],["2026-05-19T07:05:00","DECO.PUTNMP11","54.64","2.70","25.18"],["2026-05-19T07:05:00","DECO.RPSN3.MVP","52.74","0.67","25.31"],["2026-05-19T07:05:00","DECO.RPSON.MVP","52.71","0.64","25.31"],["2026-05-19T07:05:00","DECO.RRP11","53.01","1.69","24.56"],["2026-05-19T07:05:00","DECO.S.CASTLE","53.35","1.84","24.75"],["2026-05-19T07:05:00","DECO.SANDU.MVP","52.65","0.82","25.07"],["2026-05-19T07:05:00","DECO.SELC","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.SESA","53.23","1.73","24.74"],["2026-05-19T07:05:00","DECO.SIGEL1","52.55","0.48","25.31"],["2026-05-19T07:05:00","DECO.SLOES11","52.98","1.65","24.57"],["2026-05-19T07:05:00","DECO.STCLA.ARR","52.31","0.88","24.67"],["2026-05-19T07:05:00","DECO.STCLP11","52.50","1.02","24.72"],["2026-05-19T07:05:00","DECO.SUPP111","53.33","1.86","24.71"],["2026-05-19T07:05:00","DECO.SUPP112","53.33","1.86","24.71"],["2026-05-19T07:05:00","DECO.SUPP113","53.33","1.86","24.71"],["2026-05-19T07:05:00","DECO.SUPP114","53.33","1.86","24.71"],["2026-05-19T07:05:00","DECO.TRNCNL9","52.92","1.59","24.57"],["2026-05-19T07:05:00","DECO.TURTLE1","52.55","0.48","25.31"],["2026-05-19T07:05:00","EES.BYCT2","20.25","-0.67","-5.84"],["2026-05-19T07:05:00","EES.BYCT3","20.25","-0.67","-5.84"],["2026-05-19T07:05:00","EES.BYCT4","20.25","-0.67","-5.84"],["2026-05-19T07:05:00","EES.BYGL","18.34","-2.08","-6.34"],["2026-05-19T07:05:00","EES.CALCAS1_CT","20.70","-0.74","-5.32"],["2026-05-19T07:05:00","EES.CALCAS2_CT","20.70","-0.74","-5.32"],["2026-05-19T07:05:00","EES.CALDWEL.AZ","23.20","-0.21","-3.35"],["2026-05-19T07:05:00","EES.CALDWELL","23.20","-0.21","-3.35"],["2026-05-19T07:05:00","EES.CARV_A","19.24","-0.90","-6.62"],["2026-05-19T07:05:00","EES.CARV_BC","19.24","-0.90","-6.62"],["2026-05-19T07:05:00","EES.CC.ACAD2","19.97","-0.76","-6.03"],["2026-05-19T07:05:00","EES.CC.JWL_1","18.97","-1.26","-6.53"],["2026-05-19T07:05:00","EES.CC.JWL_2","18.96","-1.27","-6.53"],["2026-05-19T07:05:00","EES.CC.LKCHAR","20.12","-1.20","-5.44"],["2026-05-19T07:05:00","EES.CC.MTCPS","22.64","-0.93","-3.19"],["2026-05-19T07:05:00","EES.CC.NINEM6","19.00","-1.29","-6.47"],["2026-05-19T07:05:00","EES.CC.NOPS","19.41","-0.93","-6.42"],["2026-05-19T07:05:00","EES.CC.OCAPS","23.82","-0.17","-2.77"],["2026-05-19T07:05:00","EES.CNWAY2.ARR","19.42","-0.72","-6.62"],["2026-05-19T07:05:00","EES.COLY1.ARR","19.13","-0.92","-6.71"],["2026-05-19T07:05:00","EES.CONC","23.43","-0.24","-3.09"],["2026-05-19T07:05:00","EES.CONCECO","23.43","-0.24","-3.09"],["2026-05-19T07:05:00","EES.CONCORDIA","18.11","-1.25","-7.40"],["2026-05-19T07:05:00","EES.CONCPK","23.43","-0.24","-3.09"],["2026-05-19T07:05:00","EES.CONCSUP","23.43","-0.24","-3.09"],["2026-05-19T07:05:00","EES.CONWAY.ARR","19.42","-0.72","-6.62"],["2026-05-19T07:05:00","EES.CTEAU2.ARR","19.63","-0.64","-6.49"],["2026-05-19T07:05:00","EES.CTW_1","19.88","-0.95","-5.93"],["2026-05-19T07:05:00","EES.CTW_2","19.88","-0.95","-5.93"],["2026-05-19T07:05:00","EES.CTW_3","19.88","-0.95","-5.93"],["2026-05-19T07:05:00","EES.CTW_4","19.88","-0.95","-5.93"],["2026-05-19T07:05:00","EES.CYPRESS1CT","20.32","-0.91","-5.53"],["2026-05-19T07:05:00","EES.CYPRESS2CT","20.32","-0.91","-5.53"],["2026-05-19T07:05:00","EES.DBAYO1.ARR","19.25","-0.94","-6.57"],["2026-05-19T07:05:00","EES.DEMCO","19.37","-0.72","-6.67"],["2026-05-19T07:05:00","EES.DERSLD","19.03","-1.81","-5.92"],["2026-05-19T07:05:00","EES.DOWCHEM","19.22","-0.91","-6.63"],["2026-05-19T07:05:00","EES.DOWCHEMECO","19.22","-0.91","-6.63"],["2026-05-19T07:05:00","EES.DOWCHEMPK","19.22","-0.91","-6.63"],["2026-05-19T07:05:00","EES.DOWCHEMSUP","19.22","-0.91","-6.63"],["2026-05-19T07:05:00","EES.DR.ELLPT1","19.49","-0.80","-6.47"],["2026-05-19T07:05:00","EES.DR.ENMP","19.31","-1.00","-6.45"],["2026-05-19T07:05:00","EES.DR.OSG","23.61","-0.25","-2.90"],["2026-05-19T07:05:00","EES.EGMP_1.AZ","19.88","-0.63","-6.25"],["2026-05-19T07:05:00","EES.EGMP_2.AZ","20.54","-0.83","-5.39"],["2026-05-19T07:05:00","EES.ELILD","19.64","-0.84","-6.28"],["2026-05-19T07:05:00","EES.ELILD.RLA","19.64","-0.84","-6.28"],["2026-05-19T07:05:00","EES.ELMP_1.AZ","19.52","-0.90","-6.34"],["2026-05-19T07:05:00","EES.EMMP_1.AZ","17.43","-0.66","-8.67"],["2026-05-19T07:05:00","EES.EMMP_2.AZ","15.75","-0.31","-10.70"],["2026-05-19T07:05:00","EES.ENCO","19.29","-0.82","-6.65"],["2026-05-19T07:05:00","EES.ENMP_1.AZ","19.33","-0.98","-6.45"],["2026-05-19T07:05:00","EES.ESSO","19.29","-0.81","-6.66"],["2026-05-19T07:05:00","EES.ETEC","22.82","-0.12","-3.82"],["2026-05-19T07:05:00","EES.ETEC_1.AZ","22.82","-0.13","-3.81"],["2026-05-19T07:05:00","EES.ETILD","23.76","-0.11","-2.89"],["2026-05-19T07:05:00","EES.ETMP_1.AZ","23.71","-0.12","-2.93"],["2026-05-19T07:05:00","EES.EXXOBMT","23.52","-0.24","-3.00"],["2026-05-19T07:05:00","EES.EXXON","19.29","-0.82","-6.65"],["2026-05-19T07:05:00","EES.FLRNCE.ARR","17.05","-0.71","-9.00"],["2026-05-19T07:05:00","EES.FORMOSA_BR","19.29","-0.82","-6.65"],["2026-05-19T07:05:00","EES.FRONT_TX1","22.18","-1.27","-3.31"],["2026-05-19T07:05:00","EES.FRONT_TX2","22.18","-1.27","-3.31"],["2026-05-19T07:05:00","EES.FRONT_TX3","22.18","-1.27","-3.31"],["2026-05-19T07:05:00","EES.FRSKR1.ARR","19.18","-2.01","-5.57"],["2026-05-19T07:05:00","EES.GEISMAR","19.41","-0.73","-6.62"],["2026-05-19T07:05:00","EES.GP_PORTHUD","19.14","-0.95","-6.67"],["2026-05-19T07:05:00","EES.HNTSMN_PNO","24.07","-0.01","-2.68"],["2026-05-19T07:05:00","EES.HOUMA.ARR","19.68","-0.59","-6.49"],["2026-05-19T07:05:00","EES.HRTBRG.ARR","20.59","-0.85","-5.32"],["2026-05-19T07:05:00","EES.INLND1.ARR","25.27","-0.77","-0.72"],["2026-05-19T07:05:00","EES.INLND2.ARR","25.27","-0.77","-0.72"],["2026-05-19T07:05:00","EES.IRISSOLAR","18.97","-0.86","-6.93"],["2026-05-19T07:05:00","EES.JAXSNS.ARR","15.88","-0.81","-10.07"],["2026-05-19T07:05:00","EES.JDEC","20.76","-0.49","-5.51"],["2026-05-19T07:05:00","EES.JWL_CT1","18.96","-1.27","-6.53"],["2026-05-19T07:05:00","EES.JWL_CT2","18.95","-1.28","-6.53"],["2026-05-19T07:05:00","EES.JWL_ST1","18.98","-1.25","-6.53"],["2026-05-19T07:05:00","EES.JWL_ST2","18.98","-1.25","-6.53"],["2026-05-19T07:05:00","EES.KRBYVLE.AZ","22.38","-0.07","-4.31"],["2026-05-19T07:05:00","EES.L_CREEK1","22.55","-1.00","-3.21"],["2026-05-19T07:05:00","EES.L_CREEK2","22.60","-0.95","-3.21"],["2026-05-19T07:05:00","EES.L_GYPSY2","19.14","-1.09","-6.53"],["2026-05-19T07:05:00","EES.L_GYPSY3","19.05","-1.18","-6.53"],["2026-05-19T07:05:00","EES.LA3","19.70","-0.58","-6.48"],["2026-05-19T07:05:00","EES.LFSF","19.04","-1.91","-5.81"],["2026-05-19T07:05:00","EES.LIBERTY","24.43","0.44","-2.77"],["2026-05-19T07:05:00","EES.LKCHAR_CT1","20.07","-1.29","-5.40"],["2026-05-19T07:05:00","EES.LKCHAR_CT2","20.07","-1.29","-5.40"],["2026-05-19T07:05:00","EES.LKCHAR_ST","20.18","-1.09","-5.49"],["2026-05-19T07:05:00","EES.LONSTR1","20.74","-0.73","-5.29"],["2026-05-19T07:05:00","EES.MAGPOWG","19.18","-0.96","-6.62"],["2026-05-19T07:05:00","EES.MCLWS1.ARR","24.82","-0.59","-1.35"],["2026-05-19T07:05:00","EES.MICHOD.ARR","19.42","-0.94","-6.40"],["2026-05-19T07:05:00","EES.MONDUSOLAR","19.97","-0.49","-6.30"],["2026-05-19T07:05:00","NSP.FENTON.WND","-31.73","-4.81","-53.68"],["2026-05-19T07:05:00","NSP.FLAMBHYDRO","33.49","2.60","4.13"],["2026-05-19T07:05:00","NSP.FRENCH1","28.73","0.97","1.00"],["2026-05-19T07:05:00","NSP.FRENCH2","28.73","0.97","1.00"],["2026-05-19T07:05:00","NSP.FRENCH3","28.66","0.90","1.00"],["2026-05-19T07:05:00","NSP.FRENCH4","28.66","0.90","1.00"],["2026-05-19T07:05:00","NSP.GARWIN1","65.05","-1.14","39.43"],["2026-05-19T07:05:00","NSP.GDMEADOW","51.17","-1.70","26.11"],["2026-05-19T07:05:00","NSP.GLU","32.93","2.96","3.21"],["2026-05-19T07:05:00","NSP.GRANTY.ARR","40.93","-0.89","15.06"],["2026-05-19T07:05:00","NSP.GRE.BFRDG","0.24","-4.88","-21.64"],["2026-05-19T07:05:00","NSP.HAMPTN.MVP","48.19","-1.50","22.93"],["2026-05-19T07:05:00","NSP.HATFIHAT1","35.28","0.58","7.94"],["2026-05-19T07:05:00","NSP.HCPD.GRVCT","27.06","-1.73","2.03"],["2026-05-19T07:05:00","NSP.HCPD.LKCR","-15.16","-1.10","-40.82"],["2026-05-19T07:05:00","NSP.HCPD.MAD","-15.63","-1.57","-40.82"],["2026-05-19T07:05:00","NSP.HCPD.NU","-77.01","-2.20","-101.57"],["2026-05-19T07:05:00","NSP.HCPD.SXFLS","-19.68","-3.55","-42.89"],["2026-05-19T07:05:00","NSP.HCPD_1.AZ","-19.68","-3.55","-42.89"],["2026-05-19T07:05:00","NSP.HENNIPIN1","46.51","-0.78","20.53"],["2026-05-19T07:05:00","NSP.HIBRDG.7","46.78","-1.34","21.36"],["2026-05-19T07:05:00","NSP.HIBRDG.8","46.78","-1.34","21.36"],["2026-05-19T07:05:00","NSP.HIBRDG9_1","46.72","-1.40","21.36"],["2026-05-19T07:05:00","NSP.HIBRDG9_2","46.72","-1.40","21.36"],["2026-05-19T07:05:00","NSP.HOLCOM.HYD","34.20","1.64","5.80"],["2026-05-19T07:05:00","NSP.IBR.YANKE","0.00","-4.44","-22.32"],["2026-05-19T07:05:00","NSP.INVRHL1","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.INVRHL2","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.INVRHL3","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.INVRHL4","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.INVRHL5","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.INVRHL6","52.12","-1.01","26.37"],["2026-05-19T07:05:00","NSP.JEFFERS2","-32.50","-5.53","-53.73"],["2026-05-19T07:05:00","NSP.JIMFLS.HYD","35.06","1.38","6.92"],["2026-05-19T07:05:00","NSP.KASOTA","-195.30","-3.01","-219.05"],["2026-05-19T07:05:00","NSP.KING1","43.72","-0.74","17.70"],["2026-05-19T07:05:00","NSP.LYONC.MVP","2.21","-3.40","-21.15"],["2026-05-19T07:05:00","NSP.MANKATOCT1","-195.30","-3.01","-219.05"],["2026-05-19T07:05:00","NSP.MANKATOCT2","-195.38","-3.09","-219.05"],["2026-05-19T07:05:00","NSP.MANKATST31","-130.82","-2.98","-154.60"],["2026-05-19T07:05:00","NSP.MANKATST32","-130.82","-2.98","-154.60"],["2026-05-19T07:05:00","NSP.MARSHSOLAR","2.38","-3.40","-20.98"],["2026-05-19T07:05:00","NSP.MENOMOA","38.95","1.08","11.11"],["2026-05-19T07:05:00","NSP.MERPK1","46.27","-1.05","20.56"],["2026-05-19T07:05:00","NSP.MINRVR1","46.25","-1.35","20.84"],["2026-05-19T07:05:00","NSP.MINVLY.MVP","5.75","-3.35","-17.66"],["2026-05-19T07:05:00","NSP.MMPA","27.86","-1.15","2.25"],["2026-05-19T07:05:00","NSP.MMPA.BOGWF","28.67","-3.27","5.18"],["2026-05-19T07:05:00","NSP.MMPA.FEP","229.98","-1.38","204.60"],["2026-05-19T07:05:00","NSP.MMPA.WWF","-27.11","-4.44","-49.43"],["2026-05-19T07:05:00","NSP.MMPA_1.AZ","27.92","-1.14","2.30"],["2026-05-19T07:05:00","NSP.MMU_1.AZ","4.12","-3.20","-19.44"],["2026-05-19T07:05:00","NSP.MNDAK.WND","0.00","-4.44","-22.32"],["2026-05-19T07:05:00","NSP.MNTCEL1","43.09","-1.30","17.63"],["2026-05-19T07:05:00","NSP.MOR1_IBR","-20.51","-5.28","-41.99"],["2026-05-19T07:05:00","NSP.MORAINE2","-20.51","-5.28","-41.99"],["2026-05-19T07:05:00","NSP.MRES","6.82","-2.92","-17.02"],["2026-05-19T07:05:00","NSP.MRES.MWF","2.21","-3.64","-20.91"],["2026-05-19T07:05:00","NSP.MRES_5.AZ","32.73","-1.56","7.53"],["2026-05-19T07:05:00","NSP.MRES_6.AZ","27.99","-1.79","3.02"],["2026-05-19T07:05:00","NSP.NCP.AZ","31.85","1.33","3.76"],["2026-05-19T07:05:00","NSP.NCPLOAD","31.85","1.33","3.76"],["2026-05-19T07:05:00","NSP.NEW_PNEW_","84.85","-0.80","58.89"],["2026-05-19T07:05:00","NSP.NOBLE.CWS1","-39.05","-4.36","-61.45"],["2026-05-19T07:05:00","NSP.NOBLE.CWS2","-39.05","-4.36","-61.45"],["2026-05-19T07:05:00","NSP.NOBLES.WND","-39.05","-4.36","-61.45"],["2026-05-19T07:05:00","NSP.NOBLES2.MP","-35.56","-4.75","-57.57"],["2026-05-19T07:05:00","NSP.NORTHN.WND","-20.54","-5.31","-41.99"],["2026-05-19T07:05:00","NSP.NSP","49.36","-0.71","23.31"],["2026-05-19T07:05:00","NSP.NSPG_1.AZ","-20.59","-2.59","-44.76"],["2026-05-19T07:05:00","NSP.NSPG_2.AZ","-44.89","-2.17","-69.48"],["2026-05-19T07:05:00","NSP.NSTARSOLAR","41.57","-0.82","15.63"],["2026-05-19T07:05:00","NSP.NU","-77.01","-2.20","-101.57"],["2026-05-19T07:05:00","NSP.NU.AZ","-77.01","-2.20","-101.57"],["2026-05-19T07:05:00","NSP.NULM.4GT","-77.00","-2.19","-101.57"],["2026-05-19T07:05:00","NSP.NULM.5GT","-77.00","-2.19","-101.57"],["2026-05-19T07:05:00","NSP.NULM.6GT","-77.00","-2.19","-101.57"],["2026-05-19T07:05:00","NSP.NULM.7GT","-77.00","-2.19","-101.57"],["2026-05-19T07:05:00","NSP.NWEC.AZ","41.79","0.41","14.62"],["2026-05-19T07:05:00","NSP.NWELOAD","41.79","0.41","14.62"],["2026-05-19T07:05:00","NSP.OAKLKE_IBR","-0.29","-4.39","-22.66"],["2026-05-19T07:05:00","NSP.ODELL.WND","-76.61","-3.69","-99.68"],["2026-05-19T07:05:00","NSP.OTP","2.34","-3.70","-20.72"],["2026-05-19T07:05:00","NSP.OTPW_1.AZ","2.34","-3.70","-20.72"],["2026-05-19T07:05:00","NSP.OWATON_SIG","225.31","-1.30","199.85"],["2026-05-19T07:05:00","NSP.OWATONA_7","225.31","-1.30","199.85"],["2026-05-19T07:05:00","NSP.PRISL1","48.63","-1.43","23.30"],["2026-05-19T07:05:00","NSP.PRISL1_LD","48.63","-1.43","23.30"],["2026-05-19T07:05:00","NSP.PRISL2","48.55","-1.51","23.30"],["2026-05-19T07:05:00","NSP.PRISL2_LD","48.55","-1.51","23.30"],["2026-05-19T07:05:00","NSP.PROSE","-20.26","-3.88","-43.14"],["2026-05-19T07:05:00","NSP.PVALEY.WND","51.17","-1.70","26.11"],["2026-05-19T07:05:00","NSP.RAETNA.WND","-20.53","-5.30","-41.99"],["2026-05-19T07:05:00","NSP.RAPID.ARR","-15.11","-1.05","-40.82"],["2026-05-19T07:05:00","CIN.TWINBR1","30.76","1.80","2.20"],["2026-05-19T07:05:00","CIN.WABASL.ARR","29.34","0.42","2.16"],["2026-05-19T07:05:00","CIN.WBSPSI.ARR","51.87","1.24","23.87"],["2026-05-19T07:05:00","CIN.WHEATCTG1","29.80","0.85","2.19"],["2026-05-19T07:05:00","CIN.WHEATCTG2","29.80","0.85","2.19"],["2026-05-19T07:05:00","CIN.WHEATCTG3","29.80","0.85","2.19"],["2026-05-19T07:05:00","CIN.WHEATCTG4","29.80","0.85","2.19"],["2026-05-19T07:05:00","CIN.WHTSLR.SIG","29.73","0.75","2.22"],["2026-05-19T07:05:00","CIN.WRHILND","29.34","0.41","2.17"],["2026-05-19T07:05:00","CIN.WVPA.BNLIL","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.WVPA.PSI","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.WVPA_1.AZ","34.29","1.47","6.06"],["2026-05-19T07:05:00","CLEC.ACA11","19.86","-0.79","-6.11"],["2026-05-19T07:05:00","CLEC.ACA12","19.86","-0.79","-6.11"],["2026-05-19T07:05:00","CLEC.ACA13","19.86","-0.79","-6.11"],["2026-05-19T07:05:00","CLEC.AXLA","20.19","-0.95","-5.62"],["2026-05-19T07:05:00","CLEC.AXLA_1.AZ","20.19","-0.95","-5.62"],["2026-05-19T07:05:00","CLEC.CC.ACAPB1","19.86","-0.79","-6.11"],["2026-05-19T07:05:00","CLEC.CC.CPS6","19.76","-1.17","-5.83"],["2026-05-19T07:05:00","CLEC.CC.CPS7","19.76","-1.17","-5.83"],["2026-05-19T07:05:00","CLEC.CLEC","20.21","-0.73","-5.82"],["2026-05-19T07:05:00","CLEC.CPS6","19.77","-1.16","-5.83"],["2026-05-19T07:05:00","CLEC.CPS6ST","19.76","-1.18","-5.82"],["2026-05-19T07:05:00","CLEC.CPS71","19.77","-1.16","-5.83"],["2026-05-19T07:05:00","CLEC.CPS72","19.77","-1.16","-5.83"],["2026-05-19T07:05:00","CLEC.CPS7ST","19.76","-1.18","-5.82"],["2026-05-19T07:05:00","CLEC.CPWR_1.AZ","20.22","-0.72","-5.82"],["2026-05-19T07:05:00","CLEC.CPWR_2.AZ","22.13","0.08","-4.71"],["2026-05-19T07:05:00","CLEC.CPWR_6.AZ","22.23","0.04","-4.57"],["2026-05-19T07:05:00","CLEC.CPWR_8.AZ","20.56","-1.05","-5.15"],["2026-05-19T07:05:00","CLEC.DOLETSLR","21.04","-1.48","-4.24"],["2026-05-19T07:05:00","CLEC.DPS.ARR","21.04","-1.48","-4.24"],["2026-05-19T07:05:00","CLEC.ELIZSOL","20.66","-0.61","-5.49"],["2026-05-19T07:05:00","CLEC.ERATH","20.40","-0.22","-6.14"],["2026-05-19T07:05:00","CLEC.HOPK1.ARR","20.25","-0.34","-6.17"],["2026-05-19T07:05:00","CLEC.HUNTER5","20.18","-0.96","-5.62"],["2026-05-19T07:05:00","CLEC.MPS3","20.07","-1.14","-5.55"],["2026-05-19T07:05:00","CLEC.NPS1","20.04","-1.17","-5.55"],["2026-05-19T07:05:00","CLEC.ORIN","20.12","-0.48","-6.16"],["2026-05-19T07:05:00","CLEC.PRAIRIE","19.85","-0.94","-5.97"],["2026-05-19T07:05:00","CLEC.RPS2","20.05","-1.16","-5.55"],["2026-05-19T07:05:00","CLEC.RPS2.LAFA","20.05","-1.16","-5.55"],["2026-05-19T07:05:00","CLEC.RPS2.LEPA","20.05","-1.16","-5.55"],["2026-05-19T07:05:00","CLEC.SINGERSO","20.49","-0.81","-5.46"],["2026-05-19T07:05:00","CLEC.SPS1","20.08","-0.42","-6.26"],["2026-05-19T07:05:00","CLEC.TPS4","19.95","-0.59","-6.22"],["2026-05-19T07:05:00","CONS.5CHANNELS","54.00","0.93","26.31"],["2026-05-19T07:05:00","CONS.ADA","56.65","1.89","28.00"],["2026-05-19T07:05:00","CONS.AESM.CHSE","54.37","0.91","26.70"],["2026-05-19T07:05:00","CONS.ALCONA","54.92","1.61","26.55"],["2026-05-19T07:05:00","CONS.ALLEGAN","57.32","2.67","27.89"],["2026-05-19T07:05:00","CONS.ALPENA","55.89","2.64","26.49"],["2026-05-19T07:05:00","CONS.ALPENTHBA","55.89","2.64","26.49"],["2026-05-19T07:05:00","CONS.ALPINE01","55.51","1.76","26.99"],["2026-05-19T07:05:00","CONS.ALPINE02","55.51","1.76","26.99"],["2026-05-19T07:05:00","CONS.ASSEMBLY3","53.69","0.46","26.47"],["2026-05-19T07:05:00","CONS.AZ","55.55","1.75","27.04"],["2026-05-19T07:05:00","CONS.BRANCH","55.37","1.38","27.23"],["2026-05-19T07:05:00","CONS.BRENTRNG1","54.20","1.24","26.20"],["2026-05-19T07:05:00","CONS.BRNP8","56.20","1.48","27.96"],["2026-05-19T07:05:00","CONS.BSE.CEC","55.64","1.89","26.99"],["2026-05-19T07:05:00","CONS.CA3.MPPA","55.70","0.94","28.00"],["2026-05-19T07:05:00","CONS.CA3_WPSC","55.70","0.94","28.00"],["2026-05-19T07:05:00","CONS.CADILAC","55.83","1.61","27.46"],["2026-05-19T07:05:00","CONS.CADILGMA2","55.83","1.61","27.46"],["2026-05-19T07:05:00","CONS.CAMPBELL1","55.87","1.13","27.98"],["2026-05-19T07:05:00","CONS.CAMPBELL2","55.87","1.13","27.98"],["2026-05-19T07:05:00","CONS.CAMPBELL3","55.70","0.94","28.00"],["2026-05-19T07:05:00","CONS.CC.COVRT1","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.CC.COVRT2","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.CC.COVRT3","56.97","0.59","29.62"],["2026-05-19T07:05:00","CONS.CC.JAXSON","53.19","0.44","25.99"],["2026-05-19T07:05:00","CONS.CC.MICHP","55.88","1.32","27.80"],["2026-05-19T07:05:00","CONS.CC.ZEELA2","56.04","0.95","28.33"],["2026-05-19T07:05:00","CONS.CCG_1.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CCG_2.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CCG_3.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CCG_4.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CCG_5.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CCG_6.AZ","55.63","1.91","26.96"],["2026-05-19T07:05:00","CONS.CEREALSO","54.93","1.08","27.09"],["2026-05-19T07:05:00","CONS.CETR","55.48","1.71","27.01"],["2026-05-19T07:05:00","CONS.CHS2","54.99","1.09","27.14"],["2026-05-19T07:05:00","CONS.CHSE","54.99","1.09","27.14"],["2026-05-19T07:05:00","CONS.CLDWTR1","55.37","1.39","27.22"],["2026-05-19T07:05:00","CONS.CNE","55.66","1.80","27.10"],["2026-05-19T07:05:00","CONS.COBB.ARR","56.69","2.03","27.90"],["2026-05-19T07:05:00","CONS.COOKE","54.69","1.64","26.29"],["2026-05-19T07:05:00","CONS.COVRT1_GT","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.COVRT1_ST","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.COVRT2_GT","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.COVRT2_ST","56.95","0.57","29.62"],["2026-05-19T07:05:00","CONS.COVRT3_GT","56.97","0.59","29.62"],["2026-05-19T07:05:00","CONS.COVRT3_ST","56.97","0.59","29.62"],["2026-05-19T07:05:00","CONS.CRESCENT","54.72","1.03","26.93"],["2026-05-19T07:05:00","ALTW.SACCOWIND","-22.85","-4.12","-45.49"],["2026-05-19T07:05:00","ALTW.SARATOGA","3.95","-2.78","-20.03"],["2026-05-19T07:05:00","ALTW.SLAK_CT1","3.51","-4.44","-18.81"],["2026-05-19T07:05:00","ALTW.SLAK_CT2","3.51","-4.44","-18.81"],["2026-05-19T07:05:00","ALTW.SLAK_R1","3.51","-4.44","-18.81"],["2026-05-19T07:05:00","ALTW.SLAK_R2","3.51","-4.44","-18.81"],["2026-05-19T07:05:00","ALTW.SLAK_R3","3.51","-4.44","-18.81"],["2026-05-19T07:05:00","ALTW.SMP","12.01","-2.09","-12.66"],["2026-05-19T07:05:00","ALTW.SOUTH.FRK","-37.63","-4.48","-59.91"],["2026-05-19T07:05:00","ALTW.SPRVAUN1","20.92","-1.35","-4.49"],["2026-05-19T07:05:00","ALTW.STCRK.SIG","-10.02","-3.71","-33.07"],["2026-05-19T07:05:00","ALTW.STORMLK2","-26.64","-4.47","-48.93"],["2026-05-19T07:05:00","ALTW.STORYCO1","-14.09","-4.35","-36.50"],["2026-05-19T07:05:00","ALTW.STORYCOII","-14.09","-4.35","-36.50"],["2026-05-19T07:05:00","ALTW.TEA_1.AZ","12.01","-2.09","-12.66"],["2026-05-19T07:05:00","ALTW.TOI","-0.12","-3.66","-23.22"],["2026-05-19T07:05:00","ALTW.TOI_2.3","0.58","-3.62","-22.56"],["2026-05-19T07:05:00","ALTW.TOI_MGEO","0.58","-3.62","-22.56"],["2026-05-19T07:05:00","ALTW.TOI_MGEP","0.58","-3.62","-22.56"],["2026-05-19T07:05:00","ALTW.TURTLECRK","3.77","-2.69","-20.30"],["2026-05-19T07:05:00","ALTW.UPLANDPR","-40.90","-4.07","-63.59"],["2026-05-19T07:05:00","ALTW.UPLS_1.AZ","-24.74","-3.29","-48.21"],["2026-05-19T07:05:00","ALTW.UPLS_2.AZ","-10.53","-2.68","-34.61"],["2026-05-19T07:05:00","ALTW.W_BINGHAM","-31.58","-3.78","-54.56"],["2026-05-19T07:05:00","ALTW.WAPLOSOLR","7.27","-0.41","-19.08"],["2026-05-19T07:05:00","ALTW.WELLS1","4.06","-2.75","-19.95"],["2026-05-19T07:05:00","ALTW.WEVER.ESR","9.98","-0.90","-15.88"],["2026-05-19T07:05:00","ALTW.WEVERSOL","9.98","-0.90","-15.88"],["2026-05-19T07:05:00","ALTW.WHISPERWI","-15.86","-3.46","-39.16"],["2026-05-19T07:05:00","ALTW.WIN1","-36.57","-4.18","-59.15"],["2026-05-19T07:05:00","ALTW.WOLFWIND","-32.12","-3.98","-54.90"],["2026-05-19T07:05:00","ALTW.WPPI","3.78","-1.49","-21.49"],["2026-05-19T07:05:00","ALTW.WPPI_1.AZ","3.75","-1.68","-21.33"],["2026-05-19T07:05:00","ALTW.WRTHNGT","-36.52","-4.05","-59.23"],["2026-05-19T07:05:00","ALTW.WSEC3","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","ALTW.WSEC4","2.63","-3.37","-20.76"],["2026-05-19T07:05:00","ALTW.WWN.ESR","-16.90","-3.18","-40.48"],["2026-05-19T07:05:00","ALTW.WWNORTH","-16.90","-3.18","-40.48"],["2026-05-19T07:05:00","AMIL.176872","1.43","0.45","-25.78"],["2026-05-19T07:05:00","AMIL.ACL9","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.ACP9","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AEM.CAT","3.23","0.00","-23.53"],["2026-05-19T07:05:00","AMIL.AEM.IL","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.AEM.LBM","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AEM.MUNI","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AEM.NWTN","28.67","-0.13","2.04"],["2026-05-19T07:05:00","AMIL.AEM.RPGI","-3.18","-2.20","-27.74"],["2026-05-19T07:05:00","AMIL.AEM.SYLND","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AIP9","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AIU1","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.ALSEYCTG1","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.ALSEYCTG2","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.ALSEYCTG3","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.ALSEYCTG4","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.ALSEYCTG5","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.ALSEYCTG6","27.48","-1.03","1.75"],["2026-05-19T07:05:00","AMIL.AMAEAMAN","5.31","-1.04","-20.41"],["2026-05-19T07:05:00","AMIL.AMBT","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.AMER","27.94","-0.57","1.75"],["2026-05-19T07:05:00","AMIL.AMILSES","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.AMS_ASTOR","-14.93","-4.22","-37.47"],["2026-05-19T07:05:00","AMIL.ANI_AANIT","-13.27","-4.43","-35.60"],["2026-05-19T07:05:00","AMIL.APN5","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.ARCHSF1","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ARCHSF2","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ARCHSF3","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ARCHSF4","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ARCHSF5","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ARCHSF6","22.85","-1.55","-2.36"],["2026-05-19T07:05:00","AMIL.ASPIRITY","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.BALDSSAUX","27.14","-1.30","1.68"],["2026-05-19T07:05:00","AMIL.BALDT1.NU","27.14","-1.30","1.68"],["2026-05-19T07:05:00","AMIL.BALDWI51","27.17","-1.25","1.66"],["2026-05-19T07:05:00","AMIL.BALDWI52","27.17","-1.25","1.66"],["2026-05-19T07:05:00","AMIL.BENGTNWD","7.20","-0.80","-18.76"],["2026-05-19T07:05:00","AMIL.BFESLD","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.BGRVR.PPI","29.05","0.23","2.06"],["2026-05-19T07:05:00","AMIL.BGS5","22.34","-0.54","-3.88"],["2026-05-19T07:05:00","AMIL.BGS6","22.33","-0.53","-3.90"],["2026-05-19T07:05:00","AMIL.BIGRIVER","29.05","0.23","2.06"],["2026-05-19T07:05:00","AMIL.BOOMTOWN","29.20","0.36","2.08"],["2026-05-19T07:05:00","AMIL.BRDLWIND","28.20","-0.37","1.81"],["2026-05-19T07:05:00","AMIL.BSEAMIL","22.34","-0.53","-3.89"],["2026-05-19T07:05:00","AMIL.BSEINDC1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.BSEINDCP1","22.40","-0.53","-3.83"],["2026-05-19T07:05:00","AMIL.BSEINDIP1","25.80","-0.79","-0.17"],["2026-05-19T07:05:00","AMIL.BSHPHL2","0.69","-0.38","-25.69"],["2026-05-19T07:05:00","AMIL.BSHPHL3","0.69","-0.38","-25.69"],["2026-05-19T07:05:00","AMIL.BWSS_BF","27.17","-1.25","1.66"],["2026-05-19T07:05:00","AMIL.BWSS_SF","27.17","-1.25","1.66"],["2026-05-19T07:05:00","AMIL.CALRIDGE","25.77","-0.82","-0.17"],["2026-05-19T07:05:00","AMIL.CASS","27.30","-1.19","1.73"],["2026-05-19T07:05:00","AMIL.CC.CSTN","28.50","-0.30","2.04"],["2026-05-19T07:05:00","AMIL.CCG_1.AZ","29.47","0.60","2.11"],["2026-05-19T07:05:00","OTP.MDU.BSTON1","-19.11","-4.81","-41.06"],["2026-05-19T07:05:00","OTP.MDU.COYOTE","14.72","-2.87","-9.17"],["2026-05-19T07:05:00","OTP.MDUM_1.AZ","-19.11","-4.81","-41.06"],["2026-05-19T07:05:00","OTP.MMPA","27.74","-1.63","2.61"],["2026-05-19T07:05:00","OTP.MPC","27.41","-1.75","2.40"],["2026-05-19T07:05:00","OTP.MPC.ASH","12.91","-3.99","-9.86"],["2026-05-19T07:05:00","OTP.MPC.ASH2","12.87","-4.03","-9.86"],["2026-05-19T07:05:00","OTP.MPC.BUTLER","15.20","-1.99","-9.57"],["2026-05-19T07:05:00","OTP.MPC.COYT1","14.72","-2.87","-9.17"],["2026-05-19T07:05:00","OTP.MPC.LANGDN","25.21","-4.95","3.40"],["2026-05-19T07:05:00","OTP.MPC.OLVIII","15.11","-2.86","-8.79"],["2026-05-19T07:05:00","OTP.MPC.OXBOW","14.38","-2.23","-10.15"],["2026-05-19T07:05:00","OTP.MPC.YNG2","14.92","-2.80","-9.04"],["2026-05-19T07:05:00","OTP.MPWR","12.87","-4.03","-9.86"],["2026-05-19T07:05:00","OTP.MRES","21.96","-1.73","-3.07"],["2026-05-19T07:05:00","OTP.MRES.CVLR","27.68","-2.83","3.75"],["2026-05-19T07:05:00","OTP.MRES.HILS","27.36","-1.58","2.18"],["2026-05-19T07:05:00","OTP.MRES.NTWD","27.42","-1.87","2.53"],["2026-05-19T07:05:00","OTP.MRES_8.AZ","22.04","-1.74","-2.98"],["2026-05-19T07:05:00","OTP.MUAG","23.48","-1.69","-1.59"],["2026-05-19T07:05:00","OTP.NSP","18.66","-1.93","-6.17"],["2026-05-19T07:05:00","OTP.NSPP_1.AZ","18.67","-1.93","-6.16"],["2026-05-19T07:05:00","OTP.NSPX.ADA","15.20","-1.99","-9.57"],["2026-05-19T07:05:00","OTP.NWPS","-19.11","-4.81","-41.06"],["2026-05-19T07:05:00","OTP.OTP","14.56","-1.85","-10.35"],["2026-05-19T07:05:00","OTP.OTPW_1.AZ","29.29","-0.94","3.47"],["2026-05-19T07:05:00","OTP.OTPW_10.AZ","17.47","0.04","-9.33"],["2026-05-19T07:05:00","OTP.OTPW_11.AZ","12.85","-2.41","-11.50"],["2026-05-19T07:05:00","OTP.OTPW_12.AZ","17.48","-2.24","-7.04"],["2026-05-19T07:05:00","OTP.OTPW_14.AZ","-5.22","-3.96","-28.02"],["2026-05-19T07:05:00","OTP.OTPW_2.AZ","27.95","-1.50","2.69"],["2026-05-19T07:05:00","OTP.OTPW_8.AZ","23.59","-1.72","-1.45"],["2026-05-19T07:05:00","OTP.OTPW_9.AZ","27.76","-2.75","3.75"],["2026-05-19T07:05:00","OTP.RUGBY1_IBR","14.76","-2.41","-9.59"],["2026-05-19T07:05:00","OTP.RUGBY1MRES","14.76","-2.41","-9.59"],["2026-05-19T07:05:00","OTP.RUGBY1UMMP","14.76","-2.41","-9.59"],["2026-05-19T07:05:00","OTP.RUGBY1UPLS","14.76","-2.41","-9.59"],["2026-05-19T07:05:00","OTP.SLWAYO1","29.38","-0.06","2.68"],["2026-05-19T07:05:00","OTP.TATANKA","-3.89","-4.28","-26.37"],["2026-05-19T07:05:00","OTP.TATANKARID","-3.89","-4.28","-26.37"],["2026-05-19T07:05:00","PJMC","29.30","0.28","2.26"],["2026-05-19T07:05:00","PSEG","29.30","0.28","2.26"],["2026-05-19T07:05:00","PSI_GEN.AGG","30.97","0.65","3.56"],["2026-05-19T07:05:00","SBMU","27.60","-0.66","1.50"],["2026-05-19T07:05:00","SCEG","30.00","0.34","2.90"],["2026-05-19T07:05:00","SECI","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","SIGE.10ABGTGT","30.14","1.14","2.24"],["2026-05-19T07:05:00","SIGE.10CULGN2","29.96","0.96","2.24"],["2026-05-19T07:05:00","SIGE.10CULGN3","30.03","1.03","2.24"],["2026-05-19T07:05:00","SIGE.ABBROWUN4","30.14","1.14","2.24"],["2026-05-19T07:05:00","SIGE.ABBROWUN5","30.14","1.14","2.24"],["2026-05-19T07:05:00","SIGE.ABBROWUN6","30.14","1.14","2.24"],["2026-05-19T07:05:00","SIGE.APGI","30.08","1.08","2.24"],["2026-05-19T07:05:00","SIGE.AZ","30.37","1.37","2.24"],["2026-05-19T07:05:00","SIGE.BGGTN.ARR","30.44","1.44","2.24"],["2026-05-19T07:05:00","SIGE.CANL1.AMP","30.10","1.04","2.30"],["2026-05-19T07:05:00","SIGE.CANL2.AMP","30.09","1.03","2.30"],["2026-05-19T07:05:00","SIGE.CANL3.AMP","30.10","1.04","2.30"],["2026-05-19T07:05:00","SIGE.CANN_MUNI","30.57","1.55","2.26"],["2026-05-19T07:05:00","SIGE.CIN","30.21","1.22","2.23"],["2026-05-19T07:05:00","SIGE.DUFF","30.02","1.02","2.24"],["2026-05-19T07:05:00","SIGE.FOWLR","46.14","0.23","19.15"],["2026-05-19T07:05:00","SIGE.FPL_FERD","30.50","1.49","2.25"],["2026-05-19T07:05:00","SIGE.HE","30.49","1.47","2.26"],["2026-05-19T07:05:00","SIGE.HEPM_1.AZ","30.49","1.47","2.26"],["2026-05-19T07:05:00","SIGE.IMPA","30.36","1.36","2.24"],["2026-05-19T07:05:00","SIGE.POSYSLR1","29.67","0.68","2.23"],["2026-05-19T07:05:00","SIGE.SIGW","30.36","1.36","2.24"],["2026-05-19T07:05:00","SIGE.TROY_SOL","30.20","1.18","2.26"],["2026-05-19T07:05:00","SIGE.WAR4ALCOA","30.13","1.13","2.24"],["2026-05-19T07:05:00","SIGE.WAR4SIGE","30.00","1.00","2.24"],["2026-05-19T07:05:00","SIGE.WAR5SIGE","30.13","1.13","2.24"],["2026-05-19T07:05:00","SIGE.WAR6SIGE","30.11","1.11","2.24"],["2026-05-19T07:05:00","SIPC.AZ","28.88","0.13","1.99"],["2026-05-19T07:05:00","SIPC.BIGMUDDY","28.62","-0.10","1.96"],["2026-05-19T07:05:00","SIPC.MARI69","28.26","-0.50","2.00"],["2026-05-19T07:05:00","SIPC.MARIOGEN5","28.52","-0.24","2.00"],["2026-05-19T07:05:00","SIPC.MARIOGEN6","28.52","-0.24","2.00"],["2026-05-19T07:05:00","SIPC.SIPC","28.88","0.13","1.99"],["2026-05-19T07:05:00","SME.AZ","20.91","-0.59","-5.26"],["2026-05-19T07:05:00","SME.BATESV_1","24.22","-0.80","-1.74"],["2026-05-19T07:05:00","SME.BATESV_2","24.22","-0.80","-1.74"],["2026-05-19T07:05:00","SME.BATESV_3","24.22","-0.80","-1.74"],["2026-05-19T07:05:00","SME.BENN.ARR","23.33","-1.00","-2.43"],["2026-05-19T07:05:00","SME.BENN_R_U1","23.33","-1.00","-2.43"],["2026-05-19T07:05:00","SME.BENN_R_U2","23.33","-1.00","-2.43"],["2026-05-19T07:05:00","SME.CC.MOR_CC1","21.45","-1.42","-3.89"],["2026-05-19T07:05:00","SME.CC.MOS_CC1","21.97","-1.52","-3.27"],["2026-05-19T07:05:00","SME.CC.MOS_CC2","21.97","-1.51","-3.28"],["2026-05-19T07:05:00","SME.DTEDGE","17.15","-0.22","-9.39"],["2026-05-19T07:05:00","SME.GPTAYLRS","23.33","-0.65","-2.78"],["2026-05-19T07:05:00","SME.GRANDGULF","16.67","-1.54","-8.55"],["2026-05-19T07:05:00","SME.LEAFRIVER","23.11","-1.00","-2.65"],["2026-05-19T07:05:00","SME.MOR_CTG1","21.44","-1.43","-3.89"],["2026-05-19T07:05:00","SME.MOR_STG1","21.46","-1.41","-3.89"],["2026-05-19T07:05:00","SME.MORRO.ARR","21.46","-1.41","-3.89"],["2026-05-19T07:05:00","NIPS.REYNO.MVP","49.92","0.47","22.69"],["2026-05-19T07:05:00","NIPS.ROSEWRWF","49.22","-0.77","23.23"],["2026-05-19T07:05:00","NIPS.SCHAHP16A","89.59","0.59","62.24"],["2026-05-19T07:05:00","NIPS.SCHAHP16B","89.59","0.59","62.24"],["2026-05-19T07:05:00","NIPS.SCHAHP17","82.81","0.60","55.45"],["2026-05-19T07:05:00","NIPS.SCHAHP18","82.81","0.60","55.45"],["2026-05-19T07:05:00","NIPS.STJOHN.LN","88.13","0.66","60.71"],["2026-05-19T07:05:00","NIPS.USS","77.74","0.86","50.12"],["2026-05-19T07:05:00","NIPS.WHITNGT1","-144.96","0.28","-172.00"],["2026-05-19T07:05:00","NIPS.WHITNGT2","-144.96","0.28","-172.00"],["2026-05-19T07:05:00","NIPS.WHITNST","-144.96","0.28","-172.00"],["2026-05-19T07:05:00","NIPS.WVPA","61.65","1.46","33.43"],["2026-05-19T07:05:00","NIPS.WVPA_1.AZ","61.65","1.46","33.43"],["2026-05-19T07:05:00","NPPD","9.66","-2.45","-14.65"],["2026-05-19T07:05:00","NSP.ADAMSWD1","19.60","-3.02","-4.14"],["2026-05-19T07:05:00","NSP.AEPE11","37.31","1.61","8.94"],["2026-05-19T07:05:00","NSP.AEPE13","37.31","1.61","8.94"],["2026-05-19T07:05:00","NSP.AEPE18","42.12","0.13","15.23"],["2026-05-19T07:05:00","NSP.AEPE3","34.53","2.46","5.31"],["2026-05-19T07:05:00","NSP.AEPE4","37.31","1.61","8.94"],["2026-05-19T07:05:00","NSP.AEPE5","37.31","1.61","8.94"],["2026-05-19T07:05:00","NSP.AEPE8","37.31","1.61","8.94"],["2026-05-19T07:05:00","NSP.AGASSIZBE","15.20","-1.99","-9.57"],["2026-05-19T07:05:00","NSP.ALDRIHERC","45.36","-0.75","19.35"],["2026-05-19T07:05:00","NSP.ANSON2","-20.33","-3.95","-43.14"],["2026-05-19T07:05:00","NSP.ANSON3","-20.28","-3.90","-43.14"],["2026-05-19T07:05:00","NSP.ANSON4","-20.26","-3.88","-43.14"],["2026-05-19T07:05:00","NSP.AZ","49.88","-0.69","23.81"],["2026-05-19T07:05:00","NSP.BAYFRN5","31.95","1.11","4.08"],["2026-05-19T07:05:00","NSP.BAYFRN6","31.95","1.11","4.08"],["2026-05-19T07:05:00","NSP.BE","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.BE1","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.BE2","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.BELW_1.AZ","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.BEPC","4.09","-2.71","-19.96"],["2026-05-19T07:05:00","NSP.BIGBLUE","3.47","-3.34","-19.95"],["2026-05-19T07:05:00","NSP.BIGFALL_A","32.71","1.49","4.46"],["2026-05-19T07:05:00","NSP.BLKBROOK","39.51","1.20","11.55"],["2026-05-19T07:05:00","NSP.BLKDO2","47.72","-1.07","22.03"],["2026-05-19T07:05:00","NSP.BLKDO5","47.72","-1.07","22.03"],["2026-05-19T07:05:00","NSP.BLKDO6","53.93","-0.96","28.13"],["2026-05-19T07:05:00","NSP.BLUE_LK_09","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE_LK_10","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE_LK_11","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE_LK7","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE_LK8","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE1.ARR","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE2.ARR","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BLUE4.ARR","43.59","-1.30","18.13"],["2026-05-19T07:05:00","NSP.BR_DIR_TR1","0.31","-4.81","-21.64"],["2026-05-19T07:05:00","NSP.BRGSRD.MVP","33.10","0.01","6.33"],["2026-05-19T07:05:00","NSP.BSTAR1.WND","0.60","-3.92","-22.24"],["2026-05-19T07:05:00","NSP.BSTAR2.WND","0.60","-3.92","-22.24"],["2026-05-19T07:05:00","NSP.BUFFR_TR1","0.31","-4.81","-21.64"],["2026-05-19T07:05:00","NSP.BUFFR_TR2","0.31","-4.81","-21.64"],["2026-05-19T07:05:00","NSP.CANFLSG1","77.02","-1.08","51.34"],["2026-05-19T07:05:00","NSP.CANFLSG2","77.02","-1.08","51.34"],["2026-05-19T07:05:00","NSP.CC.BLKD52","47.72","-1.07","22.03"],["2026-05-19T07:05:00","NSP.CC.HIBRDG1","46.76","-1.36","21.36"],["2026-05-19T07:05:00","NSP.CC.HIBRDG2","46.76","-1.36","21.36"],["2026-05-19T07:05:00","NSP.CC.MANKAT1","-195.30","-3.01","-219.05"],["2026-05-19T07:05:00","NSP.CC.MANKAT2","-171.68","-3.05","-195.39"],["2026-05-19T07:05:00","NSP.CC.RIVRSD1","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.CC.RIVRSD2","45.22","-0.76","19.22"],["2026-05-19T07:05:00","NSP.CEDARFAL","38.30","0.81","10.73"],["2026-05-19T07:05:00","NSP.CH_DIR_TR4","-20.53","-5.30","-41.99"],["2026-05-19T07:05:00","NSP.CHARA_TR1","-20.51","-5.28","-41.99"],["2026-05-19T07:05:00","NSP.CHARA_TR2","-20.54","-5.31","-41.99"],["2026-05-19T07:05:00","NSP.CHARA_TR4","-20.53","-5.30","-41.99"],["2026-05-19T07:05:00","NSP.CHEMOLSPO","52.30","-0.84","26.38"],["2026-05-19T07:05:00","NSP.CHPFL1.HYD","35.56","1.18","7.62"],["2026-05-19T07:05:00","NSP.CHPFL2.HYD","35.53","1.21","7.56"],["2026-05-19T07:05:00","NSP.CHPRES","31.85","1.33","3.76"],["2026-05-19T07:05:00","NSP.CISCO1","-37.59","-4.44","-59.91"],["2026-05-19T07:05:00","NSP.CMMPA.FAIR","-20.59","-2.59","-44.76"],["2026-05-19T07:05:00","NSP.CMMPA.G","35.78","-1.32","10.34"],["2026-05-19T07:05:00","NSP.CMMPA.GF","6.34","-2.63","-17.79"],["2026-05-19T07:05:00","NSP.CMMPA.GLEN","35.78","-1.32","10.34"],["2026-05-19T07:05:00","NSP.CMMPA.JANE","351.42","-1.32","325.98"],["2026-05-19T07:05:00","NSP.CMMPA.KASS","65.03","-1.16","39.43"],["2026-05-19T07:05:00","NSP.CMMPA.KEN","171.37","-0.33","144.94"],["2026-05-19T07:05:00","NSP.CMMPA.SE","-44.89","-2.17","-69.48"],["2026-05-19T07:05:00","NSP.CODA.BYLL","91.70","-1.02","65.96"],["2026-05-19T07:05:00","NSP.COYOTE","0.02","-3.99","-22.75"],["2026-05-19T07:05:00","NSP.CRNELL.HYD","34.35","1.47","6.12"],["2026-05-19T07:05:00","NSP.CWN1","0.00","-4.44","-22.32"],["2026-05-19T07:05:00","NSP.CWN2","0.00","-4.44","-22.32"],["2026-05-19T07:05:00","NSP.DANIELSN1","22.05","-2.95","-1.76"],["2026-05-19T07:05:00","NSP.DR.BTFN","35.04","-1.42","9.70"],["2026-05-19T07:05:00","NSP.DR.MHP","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.DR.MNA","23.76","-2.88","-0.12"],["2026-05-19T07:05:00","NSP.DR.SMRT","40.35","0.27","13.32"],["2026-05-19T07:05:00","NSP.EASTRDG1","-27.28","-4.85","-49.19"],["2026-05-19T07:05:00","NSP.ELLIOTPK1","46.70","-0.80","20.74"],["2026-05-19T07:05:00","NSP.EWINGTON1","-37.61","-4.46","-59.91"],["2026-05-19T07:05:00","AECI","13.34","-2.48","-10.94"],["2026-05-19T07:05:00","AECI.ALTW","0.87","-0.67","-25.22"],["2026-05-19T07:05:00","AECI.AMMO","28.17","0.03","1.38"],["2026-05-19T07:05:00","AECI.APM_1.AZ","28.12","0.04","1.32"],["2026-05-19T07:05:00","AECI.APM_2.AZ","12.29","-2.90","-11.57"],["2026-05-19T07:05:00","AECI.CWLD","12.29","-2.90","-11.57"],["2026-05-19T07:05:00","AEP","29.30","0.28","2.26"],["2026-05-19T07:05:00","AEP.PSGC1.AMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AEP.PSGC2.AMP","27.19","-1.26","1.69"],["2026-05-19T07:05:00","AEP.WVPA.GIB5","29.55","0.60","2.19"],["2026-05-19T07:05:00","ALTE.1ROCKGEN","-0.80","0.46","-28.02"],["2026-05-19T07:05:00","ALTE.ALBANY","-1.01","0.24","-28.01"],["2026-05-19T07:05:00","ALTE.ALTE","4.03","1.27","-24.00"],["2026-05-19T07:05:00","ALTE.AZ","3.80","1.26","-24.22"],["2026-05-19T07:05:00","ALTE.BEARCRK","3.01","1.22","-24.97"],["2026-05-19T07:05:00","ALTE.BVRDAM","1.58","2.93","-28.11"],["2026-05-19T07:05:00","ALTE.CASSVILLE","2.16","-0.31","-24.29"],["2026-05-19T07:05:00","ALTE.CC.RIVS1","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.CC.RIVS2","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.CC.WRIVS1","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTE.CC.WRIVS2","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTE.CEDARDGE","0.24","1.41","-27.93"],["2026-05-19T07:05:00","ALTE.COLUMBAL1","0.49","0.68","-26.95"],["2026-05-19T07:05:00","ALTE.COLUMBAL2","0.46","0.65","-26.95"],["2026-05-19T07:05:00","ALTE.CRAWFISH","-0.73","1.01","-28.50"],["2026-05-19T07:05:00","ALTE.DR.ALTM","-0.97","1.06","-28.79"],["2026-05-19T07:05:00","ALTE.EDG.ESR","-1.03","1.13","-28.92"],["2026-05-19T07:05:00","ALTE.EDG3.ARR","-1.00","1.15","-28.91"],["2026-05-19T07:05:00","ALTE.EDGG5G5","-1.06","1.10","-28.92"],["2026-05-19T07:05:00","ALTE.GRANT.ESR","1.64","-0.33","-24.79"],["2026-05-19T07:05:00","ALTE.GRANTCTY","1.64","-0.33","-24.79"],["2026-05-19T07:05:00","ALTE.JUN31.ARR","21.28","1.93","-7.41"],["2026-05-19T07:05:00","ALTE.KILBOUNIL","1.98","1.40","-26.18"],["2026-05-19T07:05:00","ALTE.NEENAHG1","11.84","1.68","-16.60"],["2026-05-19T07:05:00","ALTE.NEENAHG2","11.84","1.68","-16.60"],["2026-05-19T07:05:00","ALTE.NLSD1.ARR","2.28","-0.31","-24.17"],["2026-05-19T07:05:00","ALTE.NLSD2.ARR","2.28","-0.31","-24.17"],["2026-05-19T07:05:00","ALTE.NROCK","-0.58","0.89","-28.23"],["2026-05-19T07:05:00","ALTE.ONIONRIV","-1.66","1.09","-29.51"],["2026-05-19T07:05:00","ALTE.PADDOCK","-2.11","0.07","-28.94"],["2026-05-19T07:05:00","ALTE.PAR_1.AZ","0.81","1.34","-27.29"],["2026-05-19T07:05:00","ALTE.PDSG1S1","0.83","0.77","-26.70"],["2026-05-19T07:05:00","ALTE.PPKC.ESR1","0.88","0.94","-26.82"],["2026-05-19T07:05:00","ALTE.QUILTBLCK","0.30","-0.65","-25.81"],["2026-05-19T07:05:00","ALTE.ROCKGEN2","-0.80","0.46","-28.02"],["2026-05-19T07:05:00","ALTE.ROCKGEN3","-0.80","0.46","-28.02"],["2026-05-19T07:05:00","ALTE.SFONDDLG1","0.03","1.28","-28.01"],["2026-05-19T07:05:00","ALTE.SFONDDLG2","0.03","1.28","-28.01"],["2026-05-19T07:05:00","ALTE.SFONDDLG3","0.03","1.28","-28.01"],["2026-05-19T07:05:00","ALTE.SFONDDLG4","0.03","1.28","-28.01"],["2026-05-19T07:05:00","ALTE.SHEB1","-1.17","1.05","-28.98"],["2026-05-19T07:05:00","ALTE.SHEB2","-1.17","1.05","-28.98"],["2026-05-19T07:05:00","ALTE.SHPSN.ARR","-0.61","0.86","-28.23"],["2026-05-19T07:05:00","ALTE.SPRINGFD","-0.48","1.23","-28.47"],["2026-05-19T07:05:00","ALTE.TOWNECT_1","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.TOWNECT_2","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.TOWNEST11","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.TOWNEST12","-2.09","0.06","-28.91"],["2026-05-19T07:05:00","ALTE.WAUTOMA","15.11","1.93","-13.58"],["2026-05-19T07:05:00","ALTE.WOOD.ESR","21.04","1.97","-7.69"],["2026-05-19T07:05:00","ALTE.WOODCTY","21.04","1.97","-7.69"],["2026-05-19T07:05:00","ALTE.WPPI_1.AZ","8.79","1.64","-19.61"],["2026-05-19T07:05:00","ALTE.WRIVS_CT1","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTE.WRIVS_CT2","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTE.WRIVS_ST1","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTE.WRIVS_ST2","-1.98","0.14","-28.88"],["2026-05-19T07:05:00","ALTW.8THST.ARR","2.86","-0.56","-23.34"],["2026-05-19T07:05:00","ALTW.ADAMSADAM","3.43","-3.06","-20.27"],["2026-05-19T07:05:00","ALTW.ALTW","0.81","-1.53","-24.42"],["2026-05-19T07:05:00","ALTW.AMESWIND","-14.09","-4.35","-36.50"],["2026-05-19T07:05:00","ALTW.ARMST.ARR","-25.88","-4.23","-48.41"],["2026-05-19T07:05:00","ALTW.AZ","0.51","-1.55","-24.70"],["2026-05-19T07:05:00","ALTW.BART1AGR","2.99","-3.52","-20.25"],["2026-05-19T07:05:00","ALTW.BART1WPPI","2.99","-3.52","-20.25"],["2026-05-19T07:05:00","ALTW.BARTON2","2.99","-3.52","-20.25"],["2026-05-19T07:05:00","ALTW.BENT_TREE","-0.90","-3.30","-24.36"],["2026-05-19T07:05:00","ALTW.BEPM.CBLD","-13.39","-2.99","-37.16"],["2026-05-19T07:05:00","ALTW.BRLGTN1","9.49","-0.79","-16.48"],["2026-05-19T07:05:00","ALTW.BRLGTN2","9.49","-0.79","-16.48"],["2026-05-19T07:05:00","ALTW.BRLGTN3","9.49","-0.79","-16.48"],["2026-05-19T07:05:00","ALTW.BRLGTN4","9.49","-0.79","-16.48"],["2026-05-19T07:05:00","ALTW.BRLGTN5","9.58","-0.84","-16.34"],["2026-05-19T07:05:00","ALTW.BROOKE1","-26.64","-4.47","-48.93"],["2026-05-19T07:05:00","ALTW.BVR.ARR","3.08","-0.29","-23.39"],["2026-05-19T07:05:00","ALTW.CC.EMERY1","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.CC.EMERY2","-15.99","-3.53","-39.22"],["2026-05-19T07:05:00","ALTW.CC.MGS1","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.CC.MGS2","-11.87","-4.08","-34.55"],["2026-05-19T07:05:00","ALTW.CERROG1","-17.59","-3.87","-40.48"],["2026-05-19T07:05:00","ALTW.CMMPA.MTL","-29.39","-3.61","-52.54"],["2026-05-19T07:05:00","ALTW.CMMPA.SPR","-22.26","-3.11","-45.91"],["2026-05-19T07:05:00","ALTW.CMMPA.WIN","-36.57","-4.18","-59.15"],["2026-05-19T07:05:00","ALTW.CRLK2WPL","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","ALTW.CRLK3CWL2","-12.77","-3.79","-35.74"],["2026-05-19T07:05:00","BREC.GREEN2","30.18","1.16","2.26"],["2026-05-19T07:05:00","BREC.NIPS.GRSL","30.73","1.65","2.32"],["2026-05-19T07:05:00","BREC.PADUCAH1","28.40","-0.44","2.08"],["2026-05-19T07:05:00","BREC.REIDCT","30.14","1.12","2.26"],["2026-05-19T07:05:00","BREC.SEBREE","30.18","1.16","2.26"],["2026-05-19T07:05:00","BREC.SEBREESO","30.18","1.16","2.26"],["2026-05-19T07:05:00","BREC.SEBREESO2","30.18","1.16","2.26"],["2026-05-19T07:05:00","BREC.SKILLMAN","30.38","1.34","2.28"],["2026-05-19T07:05:00","BREC.SMTH1.AMP","28.80","-0.15","2.19"],["2026-05-19T07:05:00","BREC.SMTH2.AMP","28.80","-0.15","2.19"],["2026-05-19T07:05:00","BREC.SMTH3.AMP","28.80","-0.15","2.19"],["2026-05-19T07:05:00","BREC.UNBRIDLED","30.18","1.16","2.26"],["2026-05-19T07:05:00","BREC.WILSON1","29.95","0.85","2.34"],["2026-05-19T07:05:00","CE","29.30","0.28","2.26"],["2026-05-19T07:05:00","CE.CRETE.NU","87.51","0.04","60.71"],["2026-05-19T07:05:00","CE.PSG1.IMEA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","CE.PSG1.N_PSG","27.19","-1.26","1.69"],["2026-05-19T07:05:00","CE.PSG2.IMEA","27.19","-1.26","1.69"],["2026-05-19T07:05:00","CE.PSG2.N_PSG","27.19","-1.26","1.69"],["2026-05-19T07:05:00","CE.ZIONEC.MVP","-6.53","0.04","-33.33"],["2026-05-19T07:05:00","CIN.08NOBSN1","45.24","1.22","17.26"],["2026-05-19T07:05:00","CIN.08NOBSN2","45.24","1.22","17.26"],["2026-05-19T07:05:00","CIN.AEPE12","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.CAYCT.4","29.11","0.20","2.15"],["2026-05-19T07:05:00","CIN.CAYUGA.1","29.00","0.08","2.16"],["2026-05-19T07:05:00","CIN.CAYUGA.2","29.12","0.21","2.15"],["2026-05-19T07:05:00","CIN.CAYUGA.3","29.23","0.33","2.14"],["2026-05-19T07:05:00","CIN.CC.EDWIGCC","29.87","0.92","2.19"],["2026-05-19T07:05:00","CIN.CC.NOBSVIL","34.97","1.13","7.08"],["2026-05-19T07:05:00","CIN.CC.SUGRCK","28.94","0.04","2.14"],["2026-05-19T07:05:00","CIN.CONRSV.ARR","31.67","2.65","2.26"],["2026-05-19T07:05:00","CIN.CRANESOLAR","30.31","1.34","2.21"],["2026-05-19T07:05:00","CIN.CRSD","29.12","0.20","2.16"],["2026-05-19T07:05:00","CIN.CT.VERMN.1","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.2","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.3","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.4","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.5","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.6","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.7","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CT.VERMN.8","29.14","0.23","2.15"],["2026-05-19T07:05:00","CIN.CUSTOMER1","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.DEI.AZ","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.EDWCT1","29.87","0.92","2.19"],["2026-05-19T07:05:00","CIN.EDWCT2","29.87","0.92","2.19"],["2026-05-19T07:05:00","CIN.EDWST","29.87","0.92","2.19"],["2026-05-19T07:05:00","CIN.ESR.ATTBRY","31.71","2.73","2.22"],["2026-05-19T07:05:00","CIN.ESR.CRANE","30.31","1.34","2.21"],["2026-05-19T07:05:00","CIN.ESR.NABB","31.04","2.00","2.28"],["2026-05-19T07:05:00","CIN.GALGHR.ARR","30.67","1.65","2.26"],["2026-05-19T07:05:00","CIN.GIB5.WVPA","29.55","0.60","2.19"],["2026-05-19T07:05:00","CIN.GIBSON.1","29.55","0.60","2.19"],["2026-05-19T07:05:00","CIN.GIBSON.2","29.58","0.63","2.19"],["2026-05-19T07:05:00","CIN.GIBSON.3","29.58","0.64","2.18"],["2026-05-19T07:05:00","CIN.GIBSON.4","29.58","0.63","2.19"],["2026-05-19T07:05:00","CIN.GIBSON.5","29.55","0.60","2.19"],["2026-05-19T07:05:00","CIN.GRNTON.MVP","51.01","0.75","23.50"],["2026-05-19T07:05:00","CIN.HE.PSI","34.27","1.46","6.05"],["2026-05-19T07:05:00","CIN.HENRYCO.1","30.94","1.95","2.23"],["2026-05-19T07:05:00","CIN.HENRYCO.2","30.94","1.95","2.23"],["2026-05-19T07:05:00","CIN.HENRYCO.3","30.94","1.95","2.23"],["2026-05-19T07:05:00","CIN.HEPM_1.AZ","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.HEPM_2.AZ","29.80","0.85","2.19"],["2026-05-19T07:05:00","CIN.HHILLS01","46.15","0.71","18.68"],["2026-05-19T07:05:00","CIN.LOGANOAKR","51.21","1.20","23.25"],["2026-05-19T07:05:00","CIN.MADISON.1","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.2","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.3","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.4","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.5","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.6","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.7","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MADISON.8","47.66","1.24","19.66"],["2026-05-19T07:05:00","CIN.MARKLND.1","45.70","1.55","17.39"],["2026-05-19T07:05:00","CIN.MARKLND.2","45.70","1.55","17.39"],["2026-05-19T07:05:00","CIN.MARKLND.3","45.70","1.55","17.39"],["2026-05-19T07:05:00","CIN.NIPS.APLSS","51.24","1.00","23.48"],["2026-05-19T07:05:00","CIN.NIPS.FRBNK","29.00","0.09","2.15"],["2026-05-19T07:05:00","CIN.NIPS.GBSNS","29.68","0.72","2.20"],["2026-05-19T07:05:00","CIN.NIPS.JRDCK","28.67","-0.24","2.15"],["2026-05-19T07:05:00","CIN.NOBLEVL.3","30.06","1.08","2.22"],["2026-05-19T07:05:00","CIN.NOBLEVL.4","30.06","1.08","2.22"],["2026-05-19T07:05:00","CIN.NOBLEVL.5","30.06","1.08","2.22"],["2026-05-19T07:05:00","CIN.PSI","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.PSI.IMPA","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.PSI.LMU","34.28","1.46","6.06"],["2026-05-19T07:05:00","CIN.PSI_2.AZ","30.82","1.82","2.24"],["2026-05-19T07:05:00","CIN.PSI_3.AZ","30.22","1.23","2.23"],["2026-05-19T07:05:00","CIN.PV.SPEEDWY","30.60","1.61","2.23"],["2026-05-19T07:05:00","CIN.SIGE","30.26","1.28","2.22"],["2026-05-19T07:05:00","CIN.SIGW_1.AZ","30.26","1.28","2.22"],["2026-05-19T07:05:00","CIN.SUCRKGT1","28.94","0.04","2.14"],["2026-05-19T07:05:00","CIN.SUCRKGT2","28.94","0.04","2.14"],["2026-05-19T07:05:00","CIN.SUCRKST1","28.94","0.04","2.14"],["2026-05-19T07:05:00","CIN.SUGRCK.MVP","28.94","0.04","2.14"],["2026-05-19T07:05:00","CIN.TIPMONT","34.28","1.46","6.06"],["2026-05-19T07:10:00","SMP.PRESTON","35.61","-0.89","17.63"],["2026-05-19T07:10:00","SMP.PVWIND","76.00","-1.08","58.21"],["2026-05-19T07:10:00","SMP.RPU","79.12","-0.76","61.01"],["2026-05-19T07:10:00","SMP.SMP","74.57","-0.95","56.65"],["2026-05-19T07:10:00","SMP.TEA_1.AZ","78.72","-0.75","60.60"],["2026-05-19T07:10:00","SMP.WES.RPU","82.29","-0.80","64.22"],["2026-05-19T07:10:00","SOCO","18.50","-0.10","-0.27"],["2026-05-19T07:10:00","SOCO.FORIN.ARR","18.57","0.01","-0.31"],["2026-05-19T07:10:00","SPA","11.69","-1.05","-6.13"],["2026-05-19T07:10:00","SPC","38.93","-1.41","21.47"],["2026-05-19T07:10:00","SPRM","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","SPS","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","SWPP","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","TEXAS.HUB","24.51","-0.02","5.66"],["2026-05-19T07:10:00","TVA","18.48","-0.06","-0.33"],["2026-05-19T07:10:00","TVA.BRMNH1.ARR","18.64","0.01","-0.24"],["2026-05-19T07:10:00","TVA.CALRIDGE","16.55","-0.59","-1.73"],["2026-05-19T07:10:00","TVA.TVA","18.59","0.01","-0.29"],["2026-05-19T07:10:00","TVA.TVAM_1.AZ","18.59","0.00","-0.28"],["2026-05-19T07:10:00","TVA.WHITEOAK","17.27","-0.75","-0.85"],["2026-05-19T07:10:00","UPPC.AUTRAIN","37.98","3.72","15.39"],["2026-05-19T07:10:00","UPPC.AZ","37.11","2.75","15.49"],["2026-05-19T07:10:00","UPPC.ESC","36.59","2.38","15.34"],["2026-05-19T07:10:00","UPPC.ESC.AZ","36.59","2.38","15.34"],["2026-05-19T07:10:00","UPPC.GLADSTONE","36.47","2.27","15.33"],["2026-05-19T07:10:00","UPPC.HOIST23","36.15","1.84","15.44"],["2026-05-19T07:10:00","UPPC.INTEGRATD","37.04","2.69","15.48"],["2026-05-19T07:10:00","UPPC.LWEC","37.61","3.18","15.56"],["2026-05-19T07:10:00","UPPC.MCCLURE12","36.09","1.78","15.44"],["2026-05-19T07:10:00","UPPC.ONTONAGON","37.74","3.27","15.60"],["2026-05-19T07:10:00","UPPC.PORT.ARR","37.75","3.29","15.59"],["2026-05-19T07:10:00","UPPC.VICTORIA1","37.74","3.08","15.79"],["2026-05-19T07:10:00","UPPC.VICTORIA2","37.74","3.08","15.79"],["2026-05-19T07:10:00","UPPC.WARDEN","37.61","3.18","15.56"],["2026-05-19T07:10:00","UPPC.WPMC","37.77","3.31","15.59"],["2026-05-19T07:10:00","UPPC.WPPI","37.03","2.74","15.42"],["2026-05-19T07:10:00","UPPC.WPSE","37.63","3.13","15.63"],["2026-05-19T07:10:00","VAP","18.84","0.19","-0.22"],["2026-05-19T07:10:00","WAUE","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","WEC.AZ","21.38","0.97","1.54"],["2026-05-19T07:10:00","WEC.BDGHLW2S","18.71","0.04","-0.20"],["2026-05-19T07:10:00","WEC.BLUSKYGF","20.25","0.84","0.54"],["2026-05-19T07:10:00","WEC.BUTRIDGE1","19.80","1.13","-0.20"],["2026-05-19T07:10:00","WEC.CC.PORTW1","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.CC.PORTW2","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.CCDGTC1","19.81","1.14","-0.20"],["2026-05-19T07:10:00","WEC.CCDGTC2","19.81","1.14","-0.20"],["2026-05-19T07:10:00","WEC.CCDGTC3","19.81","1.14","-0.20"],["2026-05-19T07:10:00","WEC.CCDGTC4","19.81","1.14","-0.20"],["2026-05-19T07:10:00","WEC.DAR_SLR1","18.98","0.31","-0.20"],["2026-05-19T07:10:00","WEC.DR.WEPM","20.27","0.98","0.42"],["2026-05-19T07:10:00","WEC.EITM_LZ01","19.20","0.54","-0.21"],["2026-05-19T07:10:00","WEC.EITM_LZ02","19.20","0.54","-0.21"],["2026-05-19T07:10:00","WEC.EITM_LZ03","19.20","0.54","-0.21"],["2026-05-19T07:10:00","WEC.ERG1","19.18","0.52","-0.21"],["2026-05-19T07:10:00","WEC.ERG2","19.18","0.52","-0.21"],["2026-05-19T07:10:00","WEC.ERGS_LD","19.18","0.52","-0.21"],["2026-05-19T07:10:00","WEC.GERMANOT1","19.78","1.11","-0.20"],["2026-05-19T07:10:00","WEC.GERMANOT2","19.78","1.11","-0.20"],["2026-05-19T07:10:00","WEC.GERMANOT3","19.78","1.11","-0.20"],["2026-05-19T07:10:00","WEC.GERMANOT4","19.78","1.11","-0.20"],["2026-05-19T07:10:00","WEC.GERMANOT5","19.78","1.11","-0.20"],["2026-05-19T07:10:00","WEC.GLACRHLS","20.26","0.91","0.48"],["2026-05-19T07:10:00","WEC.JOU_WMONT","18.52","-0.15","-0.20"],["2026-05-19T07:10:00","WEC.KAC_GE5CT","33.27","1.14","13.26"],["2026-05-19T07:10:00","WEC.KAC_ISPP","33.27","1.14","13.26"],["2026-05-19T07:10:00","WEC.KAUCBL.ARR","33.45","1.10","13.48"],["2026-05-19T07:10:00","WEC.KOSH_SLR1","19.05","0.38","-0.20"],["2026-05-19T07:10:00","WEC.LGHTHVT01","19.66","0.99","-0.20"],["2026-05-19T07:10:00","WEC.OAKCREKC5","19.28","0.62","-0.21"],["2026-05-19T07:10:00","WEC.OCONTFL","35.20","1.58","14.75"],["2026-05-19T07:10:00","WEC.OKCGC6","19.28","0.62","-0.21"],["2026-05-19T07:10:00","WEC.OKCGC7","19.24","0.58","-0.21"],["2026-05-19T07:10:00","WEC.OKCGC8","19.28","0.62","-0.21"],["2026-05-19T07:10:00","WEC.PARIS01S1","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PARIS01S2","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PARIS01S3","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PARIS01S4","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PB1AUX","20.34","0.79","0.68"],["2026-05-19T07:10:00","WEC.PB2AUX","20.33","0.78","0.68"],["2026-05-19T07:10:00","WEC.PLSNT1.MVP","19.15","0.49","-0.21"],["2026-05-19T07:10:00","WEC.PORTWA1CT1","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.PORTWA1CT2","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.PORTWA1ST0","19.27","0.60","-0.20"],["2026-05-19T07:10:00","WEC.PORTWCT1","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.PORTWCT2","19.26","0.59","-0.20"],["2026-05-19T07:10:00","WEC.PORTWST1","19.27","0.60","-0.20"],["2026-05-19T07:10:00","WEC.PS_ESR1","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PS_ESR1_LD","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PS_SLR1","19.35","0.69","-0.21"],["2026-05-19T07:10:00","WEC.PTBEACB5","20.34","0.79","0.68"],["2026-05-19T07:10:00","WEC.PTBHGB1","20.28","0.73","0.68"],["2026-05-19T07:10:00","WEC.PTBHGB2","20.28","0.73","0.68"],["2026-05-19T07:10:00","WEC.RBC1","41.25","1.72","20.66"],["2026-05-19T07:10:00","WEC.ROOT_PIKE","19.20","0.54","-0.21"],["2026-05-19T07:10:00","WEC.S","21.50","0.99","1.64"],["2026-05-19T07:10:00","WEC.UNIVEV130","19.44","0.77","-0.20"],["2026-05-19T07:10:00","MEC.LUNDGREN","-20.66","-2.77","-36.76"],["2026-05-19T07:10:00","MEC.LUNDQS_1","3.13","-1.42","-14.32"],["2026-05-19T07:10:00","MEC.LVED_1.AZ","-21.92","-2.61","-38.18"],["2026-05-19T07:10:00","MEC.MACKSBURG","-8.21","-2.87","-24.21"],["2026-05-19T07:10:00","MEC.MEAN.LD","-4.59","-1.70","-21.76"],["2026-05-19T07:10:00","MEC.MEAN_1.AZ","-12.31","-3.21","-27.97"],["2026-05-19T07:10:00","MEC.MEAN_10.AZ","0.86","-1.27","-16.74"],["2026-05-19T07:10:00","MEC.MEAN_2.AZ","18.45","-0.22","-0.20"],["2026-05-19T07:10:00","MEC.MEAN_3.AZ","-6.04","-1.99","-22.92"],["2026-05-19T07:10:00","MEC.MEAN_4.AZ","2.10","-1.37","-15.40"],["2026-05-19T07:10:00","MEC.MEAN_5.AZ","-22.24","-2.76","-38.35"],["2026-05-19T07:10:00","MEC.MEAN_6.AZ","-6.09","-1.94","-23.02"],["2026-05-19T07:10:00","MEC.MEAN_7.AZ","-17.50","-2.43","-33.94"],["2026-05-19T07:10:00","MEC.MEAN_8.AZ","-21.92","-2.61","-38.18"],["2026-05-19T07:10:00","MEC.MECB","-3.96","-1.88","-20.95"],["2026-05-19T07:10:00","MEC.MOLCT_14","18.44","-0.23","-0.20"],["2026-05-19T07:10:00","MEC.MORNLIGHT","-9.27","-2.56","-25.58"],["2026-05-19T07:10:00","MEC.MRES.PELLA","-1.41","-1.75","-18.53"],["2026-05-19T07:10:00","MEC.MRES_1.AZ","-9.68","-2.57","-25.98"],["2026-05-19T07:10:00","MEC.NEALN_3","-18.83","-2.48","-35.22"],["2026-05-19T07:10:00","MEC.NEALS_4","-18.83","-2.48","-35.22"],["2026-05-19T07:10:00","MEC.NORTHENG","1.19","-1.76","-15.92"],["2026-05-19T07:10:00","MEC.NWHAR_IBR","-12.93","-3.49","-28.31"],["2026-05-19T07:10:00","MEC.OAKGRM.MVP","18.29","-0.38","-0.20"],["2026-05-19T07:10:00","MEC.OBRIEN","-40.00","-2.81","-56.06"],["2026-05-19T07:10:00","MEC.OBRIEN.MVP","-39.91","-2.72","-56.06"],["2026-05-19T07:10:00","MEC.ORIENT1","-8.63","-2.59","-24.91"],["2026-05-19T07:10:00","MEC.OTTUMWA1","1.65","-1.53","-15.69"],["2026-05-19T07:10:00","MEC.PALOALTO1","-36.83","-2.66","-53.04"],["2026-05-19T07:10:00","MEC.PELLA","-1.19","-1.70","-18.36"],["2026-05-19T07:10:00","MEC.PHEC_1","-7.00","-2.16","-23.71"],["2026-05-19T07:10:00","MEC.PHEC_2","-7.00","-2.16","-23.71"],["2026-05-19T07:10:00","MEC.PHEC_3","-7.00","-2.16","-23.71"],["2026-05-19T07:10:00","MEC.PLYMOUTH1","-30.04","-2.83","-46.08"],["2026-05-19T07:10:00","MEC.PMEU_1.AZ","-1.19","-1.70","-18.36"],["2026-05-19T07:10:00","MEC.POCHNT_1","-21.39","-3.42","-36.84"],["2026-05-19T07:10:00","MEC.PPWIND","-21.01","-3.33","-36.55"],["2026-05-19T07:10:00","MEC.PRAIRIE","-0.49","-2.36","-17.00"],["2026-05-19T07:10:00","MEC.RHILLS14","-7.65","-2.15","-24.37"],["2026-05-19T07:10:00","MEC.RHILLS58","-7.65","-2.15","-24.37"],["2026-05-19T07:10:00","MEC.RIVSID.ARR","18.36","-0.31","-0.20"],["2026-05-19T07:10:00","MEC.RLGY01","18.41","-0.26","-0.20"],["2026-05-19T07:10:00","MEC.ROLLHILL_1","-8.93","-2.64","-25.16"],["2026-05-19T07:10:00","MEC.ROLLHILL_2","-8.97","-2.68","-25.16"],["2026-05-19T07:10:00","MEC.ROLLHILL_3","-8.99","-2.70","-25.16"],["2026-05-19T07:10:00","MEC.RRHP_U1","-1.61","-1.95","-18.53"],["2026-05-19T07:10:00","MEC.RRHP_U2","-1.61","-1.95","-18.53"],["2026-05-19T07:10:00","MEC.SHENDHILLS","-7.45","-2.36","-23.96"],["2026-05-19T07:10:00","MEC.SHENDO_1","-7.97","-2.40","-24.44"],["2026-05-19T07:10:00","MEC.SOTHRNHL1","-8.57","-2.52","-24.92"],["2026-05-19T07:10:00","MEC.STORMLK_1","-23.13","-2.92","-39.08"],["2026-05-19T07:10:00","MEC.SYCAMO_1","-8.08","-2.23","-24.72"],["2026-05-19T07:10:00","MEC.SYCAMO_2","-8.08","-2.23","-24.72"],["2026-05-19T07:10:00","MEC.UPLS_1.AZ","18.27","-0.40","-0.20"],["2026-05-19T07:10:00","MEC.UPLS_2.AZ","-0.31","-1.80","-17.38"],["2026-05-19T07:10:00","MEC.VICTRM_1","-12.71","-3.48","-28.10"],["2026-05-19T07:10:00","MEC.VIENNA1","-4.45","-2.83","-20.49"],["2026-05-19T07:10:00","MEC.WALNUT_W1","-9.74","-2.58","-26.03"],["2026-05-19T07:10:00","MEC.WEBSTR.MVP","-23.38","-2.67","-39.58"],["2026-05-19T07:10:00","MEC.WELLSBURG","-6.05","-3.07","-21.85"],["2026-05-19T07:10:00","MEC.WSEC3","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","MEC.WSEC4","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","MGE.AZ","19.55","0.87","-0.19"],["2026-05-19T07:10:00","MGE.BLT_ESR1","19.63","0.96","-0.20"],["2026-05-19T07:10:00","MGE.BLTPLTG6","19.63","0.96","-0.20"],["2026-05-19T07:10:00","MGE.BLTPLTG7","19.63","0.96","-0.20"],["2026-05-19T07:10:00","MGE.CARDNL.MVP","19.12","0.45","-0.20"],["2026-05-19T07:10:00","MGE.DANE_CTY","19.49","0.82","-0.20"],["2026-05-19T07:10:00","MGE.DRR.DG01","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG02","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG03","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG04","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG05","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG06","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG07","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG08","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG09","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.DRR.DG10","19.56","0.88","-0.19"],["2026-05-19T07:10:00","MGE.HERMSDORF","19.55","0.88","-0.20"],["2026-05-19T07:10:00","MGE.HKP_ESR1","19.98","0.74","0.37"],["2026-05-19T07:10:00","MGE.JOUCOLUM1","19.89","0.57","0.45"],["2026-05-19T07:10:00","MGE.JOUCOLUM2","19.87","0.55","0.45"],["2026-05-19T07:10:00","MGE.LRRGTOT","33.97","1.73","13.37"],["2026-05-19T07:10:00","MGE.MGE","19.55","0.87","-0.19"],["2026-05-19T07:10:00","MGE.MOREY","19.38","0.71","-0.20"],["2026-05-19T07:10:00","MGE.OBRIEN_N","19.41","0.74","-0.20"],["2026-05-19T07:10:00","MGE.OBRIEN_S","19.41","0.74","-0.20"],["2026-05-19T07:10:00","MGE.OBRIEN_W","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.PINE_HILL","19.36","0.69","-0.20"],["2026-05-19T07:10:00","MGE.SIX_MILE","19.98","0.74","0.37"],["2026-05-19T07:10:00","MGE.SSD_ESR1","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.SSD_ESR2","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.SSD_SLR1","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.SSD_SLR2","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.STRIX","19.35","0.68","-0.20"],["2026-05-19T07:10:00","MGE.TYTO","19.51","0.84","-0.20"],["2026-05-19T07:10:00","MGE.WCCF","19.63","0.96","-0.20"],["2026-05-19T07:10:00","MGE.WMARIN034","35.60","1.96","14.77"],["2026-05-19T07:10:00","MGE.WMD_ESR1","19.24","0.57","-0.20"],["2026-05-19T07:10:00","MHEB","47.31","-0.38","28.82"],["2026-05-19T07:10:00","MHEB_EAR","48.75","0.00","29.88"],["2026-05-19T07:10:00","MICHIGAN.HUB","19.59","0.94","-0.22"],["2026-05-19T07:10:00","MINN.HUB","63.59","-0.45","45.17"],["2026-05-19T07:10:00","MIUP.ARCP","37.19","2.97","15.35"],["2026-05-19T07:10:00","MIUP.BRULEGHYD","36.55","1.78","15.90"],["2026-05-19T07:10:00","MIUP.CHALKHILL","35.74","1.78","15.09"],["2026-05-19T07:10:00","MIUP.CLOV","37.19","2.97","15.35"],["2026-05-19T07:10:00","MIUP.CLVHDRTN1","37.03","2.81","15.35"],["2026-05-19T07:10:00","MIUP.DETRDBN1","38.36","4.14","15.35"],["2026-05-19T07:10:00","MIUP.DFTR13N1","37.30","3.08","15.35"],["2026-05-19T07:10:00","MIUP.FAIRBNKS1","35.54","1.32","15.35"],["2026-05-19T07:10:00","MIUP.GARSPV1","35.93","1.71","15.35"],["2026-05-19T07:10:00","MIUP.GARSPV2","35.93","1.71","15.35"],["2026-05-19T07:10:00","MIUP.GARWND1","35.93","1.71","15.35"],["2026-05-19T07:10:00","MIUP.GARWND2","35.93","1.71","15.35"],["2026-05-19T07:10:00","MIUP.KUESTER11","36.51","2.21","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER12","36.51","2.21","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER13","36.51","2.21","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER14","36.51","2.21","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER25","36.53","2.23","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER26","36.53","2.23","15.43"],["2026-05-19T07:10:00","MIUP.KUESTER27","36.53","2.23","15.43"],["2026-05-19T07:10:00","MIUP.LITTLQUIN","36.10","1.81","15.42"],["2026-05-19T07:10:00","MIUP.MAGAZESH","37.08","2.86","15.35"],["2026-05-19T07:10:00","MIUP.MANSTQN1","36.57","2.35","15.35"],["2026-05-19T07:10:00","MIUP.MARQ","36.49","2.20","15.42"],["2026-05-19T07:10:00","MIUP.MICHIGMF","36.44","1.67","15.90"],["2026-05-19T07:10:00","MIUP.MIHM11","37.40","2.98","15.55"],["2026-05-19T07:10:00","MIUP.MIHM12","37.40","2.98","15.55"],["2026-05-19T07:10:00","MIUP.MIHM13","37.40","2.98","15.55"],["2026-05-19T07:10:00","MIUP.NEWQUINES","36.10","1.79","15.44"],["2026-05-19T07:10:00","MIUP.NWLB","37.35","3.13","15.35"],["2026-05-19T07:10:00","MIUP.PEAVYFALL","36.41","1.76","15.78"],["2026-05-19T07:10:00","MIUP.PRESQ.ARR","36.36","2.07","15.42"],["2026-05-19T07:10:00","MIUP.RBRTS.ARR","37.35","3.13","15.35"],["2026-05-19T07:10:00","MIUP.RNGD_SLR","36.24","2.01","15.36"],["2026-05-19T07:10:00","MIUP.TILDEN","36.90","2.60","15.43"],["2026-05-19T07:10:00","MIUP.TWINFALLS","35.96","1.62","15.47"],["2026-05-19T07:10:00","MIUP.UMERC","36.51","2.09","15.55"],["2026-05-19T07:10:00","MIUP.WEPM","37.33","2.14","16.32"],["2026-05-19T07:10:00","MIUP.WHITERAPD","35.69","1.73","15.09"],["2026-05-19T07:10:00","MIUP.WOLV","38.24","3.08","16.29"],["2026-05-19T07:10:00","MIUP.WPPI","36.57","2.22","15.48"],["2026-05-19T07:10:00","MIUP.WPSE","36.50","2.08","15.55"],["2026-05-19T07:10:00","MOGEN1.AGG","17.52","-1.15","-0.20"],["2026-05-19T07:10:00","MOGEN2.AGG","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","MP.AEPE14","48.25","-0.35","29.73"],["2026-05-19T07:10:00","MP.AEPE20","48.25","-0.35","29.73"],["2026-05-19T07:10:00","MP.AEPE50","48.25","-0.35","29.73"],["2026-05-19T07:10:00","MP.AZ","49.90","-0.01","31.04"],["2026-05-19T07:10:00","MP.BISON1","25.34","-1.91","8.38"],["2026-05-19T07:10:00","MP.BISON5","25.31","-1.94","8.38"],["2026-05-19T07:10:00","MP.BLNCHR123","45.33","-0.50","26.96"],["2026-05-19T07:10:00","MP.BOS233","48.66","-0.89","30.68"],["2026-05-19T07:10:00","EAI.EAILD.RLA","17.91","-0.68","-0.28"],["2026-05-19T07:10:00","EAI.EAMP_1.AZ","17.94","-0.68","-0.25"],["2026-05-19T07:10:00","EAI.ELDORA.ARR","17.24","-1.34","-0.29"],["2026-05-19T07:10:00","EAI.FLATFORKSO","18.17","-0.45","-0.25"],["2026-05-19T07:10:00","EAI.FORGEVWSO","18.10","-0.54","-0.23"],["2026-05-19T07:10:00","EAI.GACP.GMPWR","18.48","-0.15","-0.24"],["2026-05-19T07:10:00","EAI.H_SPR1_CT1","17.52","-1.11","-0.24"],["2026-05-19T07:10:00","EAI.H_SPR1_CT2","17.52","-1.11","-0.24"],["2026-05-19T07:10:00","EAI.H_SPR1_ST","17.52","-1.11","-0.24"],["2026-05-19T07:10:00","EAI.HAPPY","18.19","-0.44","-0.24"],["2026-05-19T07:10:00","EAI.HASKL1.ARR","17.67","-0.97","-0.23"],["2026-05-19T07:10:00","EAI.INDEPEND1","18.17","-0.47","-0.23"],["2026-05-19T07:10:00","EAI.INDEPEND2","18.16","-0.48","-0.23"],["2026-05-19T07:10:00","EAI.JONSCWL","18.43","-0.21","-0.23"],["2026-05-19T07:10:00","EAI.LK_CATH4","17.55","-1.09","-0.23"],["2026-05-19T07:10:00","EAI.LLS","18.09","-0.53","-0.25"],["2026-05-19T07:10:00","EAI.LYNCH2.ARR","17.96","-0.68","-0.23"],["2026-05-19T07:10:00","EAI.MABELV.ARR","17.66","-0.97","-0.24"],["2026-05-19T07:10:00","EAI.NIMBUSWF","16.64","-1.40","-0.83"],["2026-05-19T07:10:00","EAI.NLR_1.AZ","17.97","-0.67","-0.23"],["2026-05-19T07:10:00","EAI.NLRLD","17.97","-0.67","-0.23"],["2026-05-19T07:10:00","EAI.NPTSOL","18.24","-0.40","-0.23"],["2026-05-19T07:10:00","EAI.NWMADRIDSO","18.22","-0.42","-0.23"],["2026-05-19T07:10:00","EAI.OMLP_1.AZ","18.53","-0.11","-0.23"],["2026-05-19T07:10:00","EAI.PBENRGY_CT","17.67","-0.96","-0.24"],["2026-05-19T07:10:00","EAI.PBENRGY_ST","17.68","-0.95","-0.24"],["2026-05-19T07:10:00","EAI.PLUM_1C","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EAI.PLUM_PPEA","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EAI.PLUM1_MEUC","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EAI.PLUM2_MEUC","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EAI.PLUMPT","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EAI.PMISTSOL","17.99","-0.60","-0.28"],["2026-05-19T07:10:00","EAI.QUARTZ","17.97","-0.66","-0.24"],["2026-05-19T07:10:00","EAI.REDFDSOLAR","17.75","-0.88","-0.24"],["2026-05-19T07:10:00","EAI.REMMEL123","17.55","-1.09","-0.23"],["2026-05-19T07:10:00","EAI.RITCH3.ARR","18.12","-0.50","-0.25"],["2026-05-19T07:10:00","EAI.SEARCY","18.18","-0.46","-0.23"],["2026-05-19T07:10:00","EAI.SHRDN1.ARR","17.61","-1.02","-0.24"],["2026-05-19T07:10:00","EAI.SHRDN2.ARR","17.61","-1.02","-0.24"],["2026-05-19T07:10:00","EAI.SHRDN3.ARR","17.61","-1.02","-0.24"],["2026-05-19T07:10:00","EAI.STUTTGART","18.11","-0.51","-0.25"],["2026-05-19T07:10:00","EAI.UPS1_CT1","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS1_CT2","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS1_ST","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS2_CT1","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS2_CT2","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS2_ST","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS3_CT1","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS3_CT2","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS3_ST","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS4_CT1","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS4_CT2","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.UPS4_ST","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.WBSOL","18.16","-0.47","-0.24"],["2026-05-19T07:10:00","EAI.WH_BLUFF1","17.70","-0.93","-0.24"],["2026-05-19T07:10:00","EAI.WH_BLUFF2","17.70","-0.93","-0.24"],["2026-05-19T07:10:00","EAI.WHBLF.ARR","17.83","-0.80","-0.24"],["2026-05-19T07:10:00","EAI.WMPSOL","18.34","-0.29","-0.24"],["2026-05-19T07:10:00","EAI.WMULD_1.AZ","18.39","-0.24","-0.24"],["2026-05-19T07:10:00","EAI.WMULDLD","18.39","-0.24","-0.24"],["2026-05-19T07:10:00","EAI.WODLN1.ARR","17.74","-0.90","-0.23"],["2026-05-19T07:10:00","EAI.WSTMMP.ARR","18.45","-0.18","-0.24"],["2026-05-19T07:10:00","EAI.WTBLF5.ARR","17.70","-0.93","-0.24"],["2026-05-19T07:10:00","EDE","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","EDE.PLUM","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","EES.ACAD2_CT1","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.ACAD2_CT2","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.ACAD2_ST","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.ACADA1.ARR","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.ACADA2.ARR","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.AIRLIN.ARR","17.83","-0.67","-0.37"],["2026-05-19T07:10:00","EES.AIRLIQ_GEI","17.91","-0.59","-0.37"],["2026-05-19T07:10:00","EES.AMITESO","17.99","-0.53","-0.35"],["2026-05-19T07:10:00","EES.AXIALL","18.12","-0.75","0.00"],["2026-05-19T07:10:00","EES.AXLPLQ","17.80","-0.69","-0.38"],["2026-05-19T07:10:00","EES.BASFVFW","25.34","-0.22","6.69"],["2026-05-19T07:10:00","EES.BASTAP.ARR","16.96","-1.63","-0.28"],["2026-05-19T07:10:00","EES.BASTP1.ARR","16.96","-1.63","-0.28"],["2026-05-19T07:10:00","EES.BASTR1.ARR","17.06","-1.52","-0.29"],["2026-05-19T07:10:00","EES.BASTR2.ARR","17.06","-1.52","-0.29"],["2026-05-19T07:10:00","EES.BC1_1","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC1_2","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC1_3","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC1_4","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC2_1","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC2_2","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BC2_3","17.69","-0.80","-0.38"],["2026-05-19T07:10:00","EES.BGTEL1.ARR","17.87","-0.63","-0.37"],["2026-05-19T07:10:00","EES.BRAZ_1.AZ","22.04","-0.26","3.43"],["2026-05-19T07:10:00","EES.BRAZLD","22.04","-0.27","3.44"],["2026-05-19T07:10:00","EES.BRTNY1.ARR","17.90","-0.60","-0.37"],["2026-05-19T07:10:00","EES.BRTNY2.ARR","17.90","-0.60","-0.37"],["2026-05-19T07:10:00","EES.BURAS.ARR","17.71","-0.79","-0.37"],["2026-05-19T07:10:00","EES.BXTRW5.ARR","17.53","-1.02","-0.32"],["2026-05-19T07:10:00","EES.BXTRWL.ARR","17.53","-1.02","-0.32"],["2026-05-19T07:10:00","NSP.HIBRDG9_2","66.47","-0.91","48.51"],["2026-05-19T07:10:00","NSP.HOLCOM.HYD","53.27","1.25","33.15"],["2026-05-19T07:10:00","NSP.IBR.YANKE","11.07","-3.01","-4.79"],["2026-05-19T07:10:00","NSP.INVRHL1","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.INVRHL2","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.INVRHL3","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.INVRHL4","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.INVRHL5","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.INVRHL6","72.53","-0.62","54.28"],["2026-05-19T07:10:00","NSP.JEFFERS2","-27.81","-3.80","-42.88"],["2026-05-19T07:10:00","NSP.JIMFLS.HYD","54.40","1.07","34.46"],["2026-05-19T07:10:00","NSP.KASOTA","-213.83","-2.03","-230.67"],["2026-05-19T07:10:00","NSP.KING1","63.00","-0.45","44.58"],["2026-05-19T07:10:00","NSP.LYONC.MVP","14.20","-2.31","-2.36"],["2026-05-19T07:10:00","NSP.MANKATOCT1","-213.83","-2.03","-230.67"],["2026-05-19T07:10:00","NSP.MANKATOCT2","-213.91","-2.11","-230.67"],["2026-05-19T07:10:00","NSP.MANKATST31","-140.57","-2.02","-157.42"],["2026-05-19T07:10:00","NSP.MANKATST32","-140.57","-2.02","-157.42"],["2026-05-19T07:10:00","NSP.MARSHSOLAR","14.03","-2.31","-2.53"],["2026-05-19T07:10:00","NSP.MENOMOA","58.45","0.85","38.73"],["2026-05-19T07:10:00","NSP.MERPK1","65.80","-0.65","47.58"],["2026-05-19T07:10:00","NSP.MINRVR1","65.60","-0.86","47.59"],["2026-05-19T07:10:00","NSP.MINVLY.MVP","17.62","-2.27","1.02"],["2026-05-19T07:10:00","NSP.MMPA","44.39","-0.72","26.24"],["2026-05-19T07:10:00","NSP.MMPA.BOGWF","45.38","-1.94","28.45"],["2026-05-19T07:10:00","NSP.MMPA.FEP","274.89","-0.87","256.89"],["2026-05-19T07:10:00","NSP.MMPA.WWF","-21.83","-3.04","-37.66"],["2026-05-19T07:10:00","NSP.MMPA_1.AZ","44.46","-0.72","26.31"],["2026-05-19T07:10:00","NSP.MMU_1.AZ","15.91","-2.16","-0.80"],["2026-05-19T07:10:00","NSP.MNDAK.WND","11.07","-3.01","-4.79"],["2026-05-19T07:10:00","NSP.MNTCEL1","62.03","-0.84","44.00"],["2026-05-19T07:10:00","NSP.MOR1_IBR","-12.46","-3.60","-27.73"],["2026-05-19T07:10:00","NSP.MORAINE2","-12.46","-3.60","-27.73"],["2026-05-19T07:10:00","NSP.MRES","18.88","-1.93","1.94"],["2026-05-19T07:10:00","NSP.MRES.MWF","13.82","-2.47","-2.58"],["2026-05-19T07:10:00","NSP.MRES_5.AZ","49.37","-0.90","31.40"],["2026-05-19T07:10:00","NSP.MRES_6.AZ","43.53","-1.04","25.70"],["2026-05-19T07:10:00","NSP.NCP.AZ","50.38","1.02","30.49"],["2026-05-19T07:10:00","NSP.NCPLOAD","50.38","1.02","30.49"],["2026-05-19T07:10:00","NSP.NEW_PNEW_","109.49","-0.47","91.09"],["2026-05-19T07:10:00","NSP.NOBLE.CWS1","-35.28","-2.95","-51.20"],["2026-05-19T07:10:00","NSP.NOBLE.CWS2","-35.28","-2.95","-51.20"],["2026-05-19T07:10:00","NSP.NOBLES.WND","-35.28","-2.95","-51.20"],["2026-05-19T07:10:00","NSP.NOBLES2.MP","-30.90","-3.22","-46.55"],["2026-05-19T07:10:00","NSP.NORTHN.WND","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.NSP","69.08","-0.41","50.62"],["2026-05-19T07:10:00","NSP.NSPG_1.AZ","-12.58","-1.72","-29.73"],["2026-05-19T07:10:00","NSP.NSPG_2.AZ","-40.98","-1.41","-58.44"],["2026-05-19T07:10:00","NSP.NSTARSOLAR","60.26","-0.52","41.91"],["2026-05-19T07:10:00","NSP.NU","-77.59","-1.44","-95.02"],["2026-05-19T07:10:00","NSP.NU.AZ","-77.59","-1.44","-95.02"],["2026-05-19T07:10:00","NSP.NULM.4GT","-77.58","-1.43","-95.02"],["2026-05-19T07:10:00","NSP.NULM.5GT","-77.58","-1.43","-95.02"],["2026-05-19T07:10:00","NSP.NULM.6GT","-77.58","-1.43","-95.02"],["2026-05-19T07:10:00","NSP.NULM.7GT","-77.58","-1.43","-95.02"],["2026-05-19T07:10:00","NSP.NWEC.AZ","59.90","0.35","40.68"],["2026-05-19T07:10:00","NSP.NWELOAD","59.90","0.35","40.68"],["2026-05-19T07:10:00","NSP.OAKLKE_IBR","10.75","-3.01","-5.11"],["2026-05-19T07:10:00","NSP.ODELL.WND","-79.04","-2.48","-95.43"],["2026-05-19T07:10:00","NSP.OTP","13.88","-2.52","-2.47"],["2026-05-19T07:10:00","NSP.OTPW_1.AZ","13.88","-2.52","-2.47"],["2026-05-19T07:10:00","NSP.OWATON_SIG","270.28","-0.80","252.21"],["2026-05-19T07:10:00","NSP.OWATONA_7","270.28","-0.80","252.21"],["2026-05-19T07:10:00","NSP.PRISL1","69.17","-0.92","51.22"],["2026-05-19T07:10:00","NSP.PRISL1_LD","69.17","-0.92","51.22"],["2026-05-19T07:10:00","NSP.PRISL2","69.12","-0.97","51.22"],["2026-05-19T07:10:00","NSP.PRISL2_LD","69.12","-0.97","51.22"],["2026-05-19T07:10:00","NSP.PROSE","-14.04","-2.65","-30.26"],["2026-05-19T07:10:00","NSP.PVALEY.WND","76.00","-1.08","58.21"],["2026-05-19T07:10:00","NSP.RAETNA.WND","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.RAPID.ARR","-10.77","-0.58","-29.06"],["2026-05-19T07:10:00","NSP.REDPINE","12.70","-2.58","-3.59"],["2026-05-19T07:10:00","NSP.REDWIN1","89.52","-0.86","71.51"],["2026-05-19T07:10:00","NSP.REDWIN2","89.52","-0.86","71.51"],["2026-05-19T07:10:00","NSP.RIVRSD10","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.RIVRSD71","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.RIVRSD72","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.RIVRSD9","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.ROCKRIDG1","-20.23","-3.28","-35.82"],["2026-05-19T07:10:00","NSP.RWF__1_QS","1.31","-1.77","-15.79"],["2026-05-19T07:10:00","NSP.RWF__2","1.31","-1.77","-15.79"],["2026-05-19T07:10:00","NSP.S_RIDGE1","-20.23","-3.28","-35.82"],["2026-05-19T07:10:00","NSP.SARTELL","59.12","-0.52","40.77"],["2026-05-19T07:10:00","NSP.SHAKOBIO1","70.24","-0.69","52.06"],["2026-05-19T07:10:00","NSP.SHERC1.SLR","62.29","-0.76","44.18"],["2026-05-19T07:10:00","NSP.SHERC2.SLR","62.29","-0.76","44.18"],["2026-05-19T07:10:00","NSP.SHERC3.SLR","62.29","-0.76","44.18"],["2026-05-19T07:10:00","NSP.SHERCO.3","62.29","-0.76","44.18"],["2026-05-19T07:10:00","NSP.SHERCO1","62.24","-0.81","44.18"],["2026-05-19T07:10:00","NSP.SMP","185.10","-0.59","166.82"],["2026-05-19T07:10:00","NSP.SMPM.S3","62.29","-0.76","44.18"],["2026-05-19T07:10:00","NSP.SPGSPG1","66.58","-0.80","48.51"],["2026-05-19T07:10:00","NSP.ST_PETER","-197.46","-1.39","-214.94"],["2026-05-19T07:10:00","NSP.STCLOUD1","59.87","-0.54","41.54"],["2026-05-19T07:10:00","WEC.VALLYGA1","19.61","0.95","-0.21"],["2026-05-19T07:10:00","WEC.VALLYGA2","19.62","0.96","-0.21"],["2026-05-19T07:10:00","WEC.WEPM_1.AZ","37.19","2.97","15.35"],["2026-05-19T07:10:00","WEC.WEPM_2.AZ","36.72","2.37","15.48"],["2026-05-19T07:10:00","WEC.WPPI","25.18","1.20","5.11"],["2026-05-19T07:10:00","WEC.WPPI_1.AZ","26.17","1.22","6.08"],["2026-05-19T07:10:00","WEC.WPPI_3.AZ","20.55","1.22","0.46"],["2026-05-19T07:10:00","WFEC","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","WPS.AZ","35.57","1.72","14.98"],["2026-05-19T07:10:00","WPS.BDGHLW1S","18.71","0.04","-0.20"],["2026-05-19T07:10:00","WPS.CC.FOX1","32.94","0.85","13.22"],["2026-05-19T07:10:00","WPS.CC.FOX2","32.94","0.85","13.22"],["2026-05-19T07:10:00","WPS.COLUMBIA1","19.89","0.57","0.45"],["2026-05-19T07:10:00","WPS.COLUMBIA2","19.87","0.55","0.45"],["2026-05-19T07:10:00","WPS.CRANECREK","18.47","-1.88","1.48"],["2026-05-19T07:10:00","WPS.CUSTEGEN1","33.48","1.85","12.76"],["2026-05-19T07:10:00","WPS.DEPERE","34.29","1.67","13.75"],["2026-05-19T07:10:00","WPS.DPC.WESTN4","41.15","1.24","21.04"],["2026-05-19T07:10:00","WPS.FORWARD","20.41","1.05","0.49"],["2026-05-19T07:10:00","WPS.FORWARD_LD","20.41","1.05","0.49"],["2026-05-19T07:10:00","WPS.FOX_CT1","32.94","0.85","13.22"],["2026-05-19T07:10:00","WPS.FOX_CT2","32.94","0.85","13.22"],["2026-05-19T07:10:00","WPS.FOX_ST1_1","32.95","0.86","13.22"],["2026-05-19T07:10:00","WPS.FOX_ST1_2","32.95","0.86","13.22"],["2026-05-19T07:10:00","WPS.GLU","34.71","1.49","14.35"],["2026-05-19T07:10:00","WPS.GRFTR.ARR","41.08","2.09","20.12"],["2026-05-19T07:10:00","WPS.HNSATOA","37.42","1.65","16.90"],["2026-05-19T07:10:00","WPS.LAKEFRN95","33.34","1.67","12.80"],["2026-05-19T07:10:00","WPS.LAKEFRN99","33.34","1.67","12.80"],["2026-05-19T07:10:00","WPS.MENOMPK","35.78","2.12","14.79"],["2026-05-19T07:10:00","WPS.MEWD_M1","44.67","1.67","24.13"],["2026-05-19T07:10:00","WPS.MPU","33.31","1.64","12.80"],["2026-05-19T07:10:00","WPS.MPUG_1.AZ","33.31","1.64","12.80"],["2026-05-19T07:10:00","WPS.OCONTO.MP","35.12","1.64","14.61"],["2026-05-19T07:10:00","WPS.PTBEACH_PV","32.66","0.91","12.88"],["2026-05-19T07:10:00","WPS.PULLIAM31","34.63","1.75","14.01"],["2026-05-19T07:10:00","WPS.REDBARN1W","18.60","-0.07","-0.20"],["2026-05-19T07:10:00","WPS.TWOCRK1S","32.59","0.81","12.91"],["2026-05-19T07:10:00","WPS.UMERC","35.77","2.10","14.80"],["2026-05-19T07:10:00","WPS.WEM31","35.66","2.01","14.78"],["2026-05-19T07:10:00","WPS.WEM32","35.60","1.96","14.77"],["2026-05-19T07:10:00","WPS.WEM33","35.60","1.96","14.77"],["2026-05-19T07:10:00","WPS.WESRCE1_LD","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESRCE2_LD","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON11","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON12","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON13","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON14","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON15","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON16","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON17","41.34","1.28","21.19"],["2026-05-19T07:10:00","WPS.WESTON3","41.30","1.24","21.19"],["2026-05-19T07:10:00","WPS.WESTON4","41.15","1.24","21.04"],["2026-05-19T07:10:00","WPS.WPSE","35.74","2.08","14.79"],["2026-05-19T07:10:00","WPS.WPSM","35.39","1.73","14.79"],["2026-05-19T07:10:00","WR","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","WR.MEUC_1.AZ","18.67","0.01","-0.21"],["2026-05-19T07:10:00","WR.MEUCFRED1","17.99","-0.67","-0.21"],["2026-05-19T07:10:00","WR.MEUCFRED2","17.99","-0.67","-0.21"],["2026-05-19T07:10:00","WR.MEUCLADD","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","WR.MOWR","18.46","0.00","-0.41"],["2026-05-19T07:10:00","WR.MOWR_1.AZ","18.38","0.01","-0.50"],["2026-05-19T07:10:00","WR.THAYERLD","18.67","0.01","-0.21"],["2026-05-19T07:10:00","YAD","19.00","0.37","-0.24"],["2026-05-19T07:10:00","EES.MICHOD.ARR","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.MONDUSOLAR","18.05","-0.46","-0.36"],["2026-05-19T07:10:00","EES.MORIL1.ARR","18.13","-0.35","-0.39"],["2026-05-19T07:10:00","EES.MORTN1.ARR","17.92","-0.64","-0.31"],["2026-05-19T07:10:00","EES.MORTN2.ARR","17.92","-0.64","-0.31"],["2026-05-19T07:10:00","EES.MOTIVA_GEN","25.44","-0.04","6.61"],["2026-05-19T07:10:00","EES.MTCPSCT1","22.10","-0.59","3.82"],["2026-05-19T07:10:00","EES.MTCPSCT2","22.03","-0.66","3.82"],["2026-05-19T07:10:00","EES.MTCPSST1","22.26","-0.60","3.99"],["2026-05-19T07:10:00","EES.NELSON1","18.31","-0.77","0.21"],["2026-05-19T07:10:00","EES.NELSON2","18.31","-0.77","0.21"],["2026-05-19T07:10:00","EES.NELSON6","18.12","-0.75","0.00"],["2026-05-19T07:10:00","EES.NEWTON","18.97","-0.22","0.32"],["2026-05-19T07:10:00","EES.NEWTON1.AZ","18.97","-0.22","0.32"],["2026-05-19T07:10:00","EES.NINEM1.ARR","17.62","-0.88","-0.37"],["2026-05-19T07:10:00","EES.NINEM6_CT1","17.48","-1.02","-0.37"],["2026-05-19T07:10:00","EES.NINEM6_CT2","17.48","-1.02","-0.37"],["2026-05-19T07:10:00","EES.NINEM6_ST","17.57","-0.93","-0.37"],["2026-05-19T07:10:00","EES.NINEMILE4","17.60","-0.90","-0.37"],["2026-05-19T07:10:00","EES.NINEMILE5","17.62","-0.88","-0.37"],["2026-05-19T07:10:00","EES.NOPLD","17.73","-0.77","-0.37"],["2026-05-19T07:10:00","EES.NOPS_1","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_2","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_3","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_4","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_5","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_6","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NOPS_7","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.NSIDE1.ARR","17.80","-0.76","-0.31"],["2026-05-19T07:10:00","EES.NSIDE2.ARR","17.80","-0.76","-0.31"],["2026-05-19T07:10:00","EES.OAK_RG_GEN","17.30","-1.28","-0.29"],["2026-05-19T07:10:00","EES.OCAPS_1A","25.31","-0.29","6.73"],["2026-05-19T07:10:00","EES.OCAPS_1B","24.10","-0.08","5.31"],["2026-05-19T07:10:00","EES.OCAPS_1C","24.01","-0.17","5.31"],["2026-05-19T07:10:00","EES.OUACH_1","15.77","-2.77","-0.33"],["2026-05-19T07:10:00","EES.OUACH_2","15.77","-2.77","-0.33"],["2026-05-19T07:10:00","EES.OUACH_3","15.77","-2.77","-0.33"],["2026-05-19T07:10:00","EES.OXBOW","17.68","-0.81","-0.38"],["2026-05-19T07:10:00","EES.PANAM1.ARR","17.86","-0.64","-0.37"],["2026-05-19T07:10:00","EES.PERVL1","17.27","-1.30","-0.30"],["2026-05-19T07:10:00","EES.PERVL1.ARR","17.27","-1.30","-0.30"],["2026-05-19T07:10:00","EES.PERVL2.ARR","17.27","-1.30","-0.30"],["2026-05-19T07:10:00","EES.PERVL2_CT","17.27","-1.30","-0.30"],["2026-05-19T07:10:00","EES.PLAHTC.ARR","17.87","-0.69","-0.31"],["2026-05-19T07:10:00","EES.RBRSW2.ARR","17.80","-0.76","-0.31"],["2026-05-19T07:10:00","EES.RBRSW5.ARR","17.73","-0.82","-0.32"],["2026-05-19T07:10:00","EES.RCTHOMAS","21.67","-0.18","2.98"],["2026-05-19T07:10:00","EES.REXBRW.ARR","17.79","-0.77","-0.31"],["2026-05-19T07:10:00","EES.RICE1","18.54","-0.59","0.26"],["2026-05-19T07:10:00","EES.RICHD1.ARR","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.RICHD2.ARR","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.RILLA.ARR","17.21","-1.38","-0.28"],["2026-05-19T07:10:00","EES.RVRBEND1","17.59","-0.90","-0.38"],["2026-05-19T07:10:00","EES.SABINE1","23.84","-0.34","5.31"],["2026-05-19T07:10:00","EES.SABINE3","24.01","-0.17","5.31"],["2026-05-19T07:10:00","EES.SABINE4","25.28","-0.32","6.73"],["2026-05-19T07:10:00","EES.SABINE5","25.26","-0.34","6.73"],["2026-05-19T07:10:00","EES.SAM_DAM_12","19.26","-0.14","0.53"],["2026-05-19T07:10:00","EES.SAN_JC1_CT","22.37","-0.21","3.71"],["2026-05-19T07:10:00","EES.SAN_JC2_CT","22.37","-0.21","3.71"],["2026-05-19T07:10:00","EES.SLEMCO","18.11","-0.39","-0.37"],["2026-05-19T07:10:00","EES.SLRD","17.84","-0.68","-0.35"],["2026-05-19T07:10:00","EES.SPORT1.ARR","17.64","-0.86","-0.37"],["2026-05-19T07:10:00","EES.SPORT2.ARR","17.64","-0.86","-0.37"],["2026-05-19T07:10:00","EES.SRMPA","22.78","0.06","3.85"],["2026-05-19T07:10:00","EES.SRMPA_1.AZ","22.78","0.06","3.85"],["2026-05-19T07:10:00","EES.STERL7","15.82","-2.72","-0.33"],["2026-05-19T07:10:00","EES.STJAMES","18.03","-0.46","-0.38"],["2026-05-19T07:10:00","EES.STL115.ARR","15.82","-2.72","-0.33"],["2026-05-19T07:10:00","EES.STLN11.ARR","17.22","-1.36","-0.29"],["2026-05-19T07:10:00","EES.STLNG1.ARR","17.22","-1.36","-0.29"],["2026-05-19T07:10:00","EES.STLNG2.ARR","17.27","-1.30","-0.30"],["2026-05-19T07:10:00","EES.STLNG3.ARR","15.78","-2.76","-0.33"],["2026-05-19T07:10:00","EES.STLNG5.ARR","15.78","-2.76","-0.33"],["2026-05-19T07:10:00","EES.STRSOL","15.81","-2.73","-0.33"],["2026-05-19T07:10:00","EES.SWTZ1.ARR","17.28","-1.30","-0.29"],["2026-05-19T07:10:00","EES.TAFTCOGEN","17.54","-0.96","-0.37"],["2026-05-19T07:10:00","EES.TOL_BEND1","18.62","-0.25","0.00"],["2026-05-19T07:10:00","EES.TOL_BEND2","18.62","-0.25","0.00"],["2026-05-19T07:10:00","EES.UCB","17.55","-0.95","-0.37"],["2026-05-19T07:10:00","EES.UCBECO","17.55","-0.95","-0.37"],["2026-05-19T07:10:00","EES.UCBSUP","17.55","-0.95","-0.37"],["2026-05-19T07:10:00","EES.UMBRIELSOL","20.45","-0.20","1.78"],["2026-05-19T07:10:00","EES.VIDALIA","16.39","-2.17","-0.31"],["2026-05-19T07:10:00","EES.VIGNES.ARR","17.80","-0.70","-0.37"],["2026-05-19T07:10:00","EES.WASHEC_CT1","17.64","-0.89","-0.34"],["2026-05-19T07:10:00","EES.WASHEC_CT2","17.64","-0.89","-0.34"],["2026-05-19T07:10:00","EES.WATRFD2","17.56","-0.94","-0.37"],["2026-05-19T07:10:00","EES.WATRFD3","17.55","-0.95","-0.37"],["2026-05-19T07:10:00","EES.WATRFD4_CT","17.56","-0.94","-0.37"],["2026-05-19T07:10:00","EES.WLGLN2.ARR","17.80","-0.70","-0.37"],["2026-05-19T07:10:00","EES.WLTGR1.ARR","17.22","-1.36","-0.29"],["2026-05-19T07:10:00","EES.WLWGN1.ARR","17.82","-0.68","-0.37"],["2026-05-19T07:10:00","EES.WLWGN3.ARR","17.82","-0.68","-0.37"],["2026-05-19T07:10:00","EKPC","18.84","0.19","-0.22"],["2026-05-19T07:10:00","ALTW.CRSTNSOL","-7.91","-2.97","-23.81"],["2026-05-19T07:10:00","ALTW.CRYLAKE1","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","ALTW.CRYLAKE2","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","ALTW.CRYSTAL3","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","ALTW.DAEC.ARR","17.09","-0.87","-0.91"],["2026-05-19T07:10:00","ALTW.DASOLAR1","17.09","-0.87","-0.91"],["2026-05-19T07:10:00","ALTW.DASOLAR2","17.09","-0.87","-0.91"],["2026-05-19T07:10:00","ALTW.DR.ALPSLD","18.14","-0.54","-0.19"],["2026-05-19T07:10:00","ALTW.DR.AURLD","-7.08","0.01","-25.96"],["2026-05-19T07:10:00","ALTW.DR.BSLF","18.62","-0.05","-0.20"],["2026-05-19T07:10:00","ALTW.DR.COMPLD","18.66","-0.01","-0.20"],["2026-05-19T07:10:00","ALTW.DR.FERGLD","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.DR.NORLD","18.59","-0.08","-0.20"],["2026-05-19T07:10:00","ALTW.DR.SIMPLD","18.14","-0.54","-0.19"],["2026-05-19T07:10:00","ALTW.DRUN.ESR1","17.26","-0.73","-0.88"],["2026-05-19T07:10:00","ALTW.ELKWIND","15.81","-2.26","-0.80"],["2026-05-19T07:10:00","ALTW.EMERY_1","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.EMERY_2","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.EMERY31","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.EMERY32","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.ENDV","-34.99","-3.39","-50.47"],["2026-05-19T07:10:00","ALTW.ENGLFARMS","3.15","-1.73","-13.99"],["2026-05-19T07:10:00","ALTW.FAIR_DSL","-2.52","-1.83","-19.56"],["2026-05-19T07:10:00","ALTW.FAIR_SIG","-2.52","-1.83","-19.56"],["2026-05-19T07:10:00","ALTW.FAIR1.ARR","18.54","-0.13","-0.20"],["2026-05-19T07:10:00","ALTW.FAIR2.ARR","18.54","-0.13","-0.20"],["2026-05-19T07:10:00","ALTW.FAIRMONT1","-2.52","-1.83","-19.56"],["2026-05-19T07:10:00","ALTW.FCLDFCL1","-32.14","-2.85","-48.16"],["2026-05-19T07:10:00","ALTW.FRBRN.WND","-4.56","-2.40","-21.03"],["2026-05-19T07:10:00","ALTW.FRNKLNCO","-9.40","-2.28","-25.99"],["2026-05-19T07:10:00","ALTW.FXLK3.ARR","-18.20","-2.33","-34.74"],["2026-05-19T07:10:00","ALTW.GOLDENPLN","-37.76","-2.40","-54.23"],["2026-05-19T07:10:00","ALTW.GOLDP.ESR","-37.76","-2.40","-54.23"],["2026-05-19T07:10:00","ALTW.GPFWIND","-11.18","-2.84","-27.21"],["2026-05-19T07:10:00","ALTW.GRCT.ARR","0.06","-1.43","-17.38"],["2026-05-19T07:10:00","ALTW.HAHN.ARR","17.59","-1.09","-0.19"],["2026-05-19T07:10:00","ALTW.HANCOC1","-13.68","-2.82","-29.73"],["2026-05-19T07:10:00","ALTW.HAWKEYE1","17.26","-1.42","-0.19"],["2026-05-19T07:10:00","ALTW.HCPD.STHP","-11.05","-2.62","-27.30"],["2026-05-19T07:10:00","ALTW.HCPD.TRU","-5.17","-1.77","-22.27"],["2026-05-19T07:10:00","ALTW.HDIVWIND","-9.95","-3.15","-25.67"],["2026-05-19T07:10:00","ALTW.HKCRK.MVP","18.14","-0.53","-0.20"],["2026-05-19T07:10:00","ALTW.HZLT3.MVP","16.56","-1.23","-1.08"],["2026-05-19T07:10:00","ALTW.INDEPWIND","16.73","-1.19","-0.95"],["2026-05-19T07:10:00","ALTW.JOULGSCIP","17.99","-0.68","-0.20"],["2026-05-19T07:10:00","ALTW.JOULGSIPL","17.99","-0.68","-0.20"],["2026-05-19T07:10:00","ALTW.JOUNEAL3","-18.83","-2.48","-35.22"],["2026-05-19T07:10:00","ALTW.JOUNEALS4","-18.83","-2.48","-35.22"],["2026-05-19T07:10:00","ALTW.KOSSUTH","-31.66","-2.62","-47.91"],["2026-05-19T07:10:00","ALTW.KOSSUTH2","-31.66","-2.62","-47.91"],["2026-05-19T07:10:00","ALTW.LAN.ESR1","38.80","0.25","19.68"],["2026-05-19T07:10:00","ALTW.LANS3.ARR","38.80","0.25","19.68"],["2026-05-19T07:10:00","ALTW.LANSIN4","38.80","0.25","19.68"],["2026-05-19T07:10:00","ALTW.LEDYARD","-39.69","-2.40","-56.16"],["2026-05-19T07:10:00","ALTW.LEDYD.MVP","-39.69","-2.40","-56.16"],["2026-05-19T07:10:00","ALTW.LIMEC1","-6.72","-2.62","-22.97"],["2026-05-19T07:10:00","ALTW.LIMEC2","-6.70","-2.61","-22.96"],["2026-05-19T07:10:00","ALTW.LKFLD.IPL","-53.62","-2.66","-69.83"],["2026-05-19T07:10:00","ALTW.LOSTLAKES","-31.72","-2.89","-47.70"],["2026-05-19T07:10:00","ALTW.LOUIS.SLR","19.10","-1.85","2.08"],["2026-05-19T07:10:00","ALTW.MECB","-0.29","-1.60","-17.56"],["2026-05-19T07:10:00","ALTW.MECB_1.AZ","-0.29","-1.60","-17.56"],["2026-05-19T07:10:00","ALTW.MGS_CT1","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MGS_CT2","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MGS_ST3.1","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MGS_ST3.2","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MMPA.OGWF","269.99","-1.09","252.21"],["2026-05-19T07:10:00","ALTW.MONTA.ARR","141.26","-0.57","122.96"],["2026-05-19T07:10:00","ALTW.MOWERCO","18.96","-1.99","2.08"],["2026-05-19T07:10:00","ALTW.MQOKT.ARR","18.26","-0.41","-0.20"],["2026-05-19T07:10:00","ALTW.MRES","-33.80","-2.75","-49.92"],["2026-05-19T07:10:00","ALTW.MRES_1.AZ","-33.78","-2.72","-49.93"],["2026-05-19T07:10:00","ALTW.MTOWNCT1","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MTOWNCT2","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.MTOWNCT3","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.NCENT.ARR","2.67","-0.98","-15.22"],["2026-05-19T07:10:00","ALTW.NSP","121.23","-1.58","103.94"],["2026-05-19T07:10:00","ALTW.NSPP_1.AZ","121.23","-1.58","103.94"],["2026-05-19T07:10:00","ALTW.ODINWF","-19.44","-2.06","-36.25"],["2026-05-19T07:10:00","ALTW.OTTMW.MVP","2.37","-1.53","-14.97"],["2026-05-19T07:10:00","ALTW.OTTUMW1","1.65","-1.53","-15.69"],["2026-05-19T07:10:00","ALTW.PIONPRAR2","17.70","-1.79","0.62"],["2026-05-19T07:10:00","ALTW.PIOPRAIR1","17.70","-1.79","0.62"],["2026-05-19T07:10:00","ALTW.PRARC1","17.25","-0.75","-0.87"],["2026-05-19T07:10:00","ALTW.PRARC3","17.25","-0.75","-0.87"],["2026-05-19T07:10:00","ALTW.PRARC4","17.25","-0.75","-0.87"],["2026-05-19T07:10:00","ALTW.PRESCOTT","-8.83","-3.89","-23.81"],["2026-05-19T07:10:00","ALTW.RCCS.ARR","17.28","-0.71","-0.88"],["2026-05-19T07:10:00","ALTW.RICHLAND","-19.95","-2.82","-36.00"],["2026-05-19T07:10:00","ALTW.RIPPEY1","-10.59","-2.89","-26.57"],["2026-05-19T07:10:00","ALTW.ROCKCREEK","18.28","-0.39","-0.20"],["2026-05-19T07:10:00","ALTW.ROQUETTE1","17.36","-1.31","-0.20"],["2026-05-19T07:10:00","ALTW.SACCOWIND","-19.95","-2.82","-36.00"],["2026-05-19T07:10:00","AMIL.SBL_ASIBL","-29.65","-2.66","-45.86"],["2026-05-19T07:10:00","AMIL.SDNY.MVP","17.83","-0.31","-0.73"],["2026-05-19T07:10:00","AMIL.SELC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SESRETAIL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SFE_IL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SIPC","18.02","-0.36","-0.49"],["2026-05-19T07:10:00","AMIL.SIPC.BGRV","18.73","0.08","-0.22"],["2026-05-19T07:10:00","AMIL.SIPC_BALD","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","AMIL.SIPM_1.AZ","17.79","-0.66","-0.42"],["2026-05-19T07:10:00","AMIL.SMRT","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SOY_2.AZ","18.08","-0.45","-0.34"],["2026-05-19T07:10:00","AMIL.SSWE","16.93","-0.92","-1.02"],["2026-05-19T07:10:00","AMIL.STAR","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.STLNG.ARR","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMIL.STWF","-1.95","-1.53","-19.29"],["2026-05-19T07:10:00","AMIL.SUGARCRK","17.75","-0.83","-0.29"],["2026-05-19T07:10:00","AMIL.SWE_IL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SWEC.ARR","18.71","0.06","-0.22"],["2026-05-19T07:10:00","AMIL.SWECC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SZE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SZE_SCI","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.TBCRSTAT","-7.88","-2.69","-24.06"],["2026-05-19T07:10:00","AMIL.THNK","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.TILTU1","17.36","-0.29","-1.22"],["2026-05-19T07:10:00","AMIL.TILTU2","17.36","-0.29","-1.22"],["2026-05-19T07:10:00","AMIL.TILTU3","17.36","-0.29","-1.22"],["2026-05-19T07:10:00","AMIL.TILTU4","17.36","-0.29","-1.22"],["2026-05-19T07:10:00","AMIL.TLDNSLR","17.80","-0.86","-0.21"],["2026-05-19T07:10:00","AMIL.TPM_123","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.TRA_ATRAE","-2.18","-2.52","-18.53"],["2026-05-19T07:10:00","AMIL.TREX_IL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.USSTL.ARR","17.87","-0.79","-0.21"],["2026-05-19T07:10:00","AMIL.VEM","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.VIN_AVINT","0.16","-2.12","-16.59"],["2026-05-19T07:10:00","AMIL.VRD","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.W_BRCTIPT","18.49","-0.18","-0.20"],["2026-05-19T07:10:00","AMIL.WDRV.ARR","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMIL.WISE.IWUS","17.37","-0.62","-0.88"],["2026-05-19T07:10:00","AMIL.WLBRWEST","18.27","-0.40","-0.20"],["2026-05-19T07:10:00","AMIL.WOLV","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.WPSE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.WPSE.DM","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.WPSE.OLIN","17.89","-0.77","-0.21"],["2026-05-19T07:10:00","AMIL.WRSF","17.95","-0.71","-0.21"],["2026-05-19T07:10:00","AMIL.WVPA","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.WVPA_2.AZ","18.14","-0.37","-0.36"],["2026-05-19T07:10:00","AMIL.WVPA_4.AZ","17.79","-0.37","-0.71"],["2026-05-19T07:10:00","AMIL.WWEC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.XLON","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.XOEN","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMMO.176803","17.87","-0.79","-0.21"],["2026-05-19T07:10:00","AMMO.179586","17.65","-1.02","-0.20"],["2026-05-19T07:10:00","AMMO.ADELITE","-1.70","-1.97","-18.60"],["2026-05-19T07:10:00","AMMO.AEM.MO","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.ALTONA","4.30","-1.06","-13.51"],["2026-05-19T07:10:00","AMMO.AUDRN11","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN22","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN33","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN44","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN55","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN66","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN77","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.AUDRN88","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.BBS","17.60","-1.07","-0.20"],["2026-05-19T07:10:00","AMMO.BLUEJAY","17.35","-0.73","-0.79"],["2026-05-19T07:10:00","AMMO.BOWLGREEN","17.94","-0.73","-0.20"],["2026-05-19T07:10:00","AMMO.CALF_1.AZ","3.74","-1.65","-13.48"],["2026-05-19T07:10:00","AMMO.CALI","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.CALLAWAY1","17.28","-1.39","-0.20"],["2026-05-19T07:10:00","AMMO.CC.KEOKUK","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.CC.OSAGE","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.CCG_1.AZ","17.91","-0.75","-0.21"],["2026-05-19T07:10:00","AMMO.CENT","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.DBOBCATSO","18.22","-0.43","-0.22"],["2026-05-19T07:10:00","AMMO.DR.AMMO","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMMO.ENVOY","17.43","-0.60","-0.84"],["2026-05-19T07:10:00","AMMO.ETL1","17.09","-0.84","-0.94"],["2026-05-19T07:10:00","AMMO.FGRDCTG1","16.72","-1.31","-0.84"],["2026-05-19T07:10:00","AMMO.GOOSEGEN1","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.GOOSEGEN2","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.GOOSEGEN3","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.GOOSEGEN4","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.GOOSEGEN5","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.GOOSEGEN6","17.44","-0.62","-0.81"],["2026-05-19T07:10:00","AMMO.HANN.LD","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.HANN_1.AZ","17.74","-0.93","-0.20"],["2026-05-19T07:10:00","AMMO.HDBD3.ARR","17.78","-0.88","-0.21"],["2026-05-19T07:10:00","AMMO.HIPRAIRIE","16.42","-1.47","-0.98"],["2026-05-19T07:10:00","AMMO.HUCKFINN","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.KAHO_1.AZ","17.71","-0.96","-0.20"],["2026-05-19T07:10:00","AMMO.KAHO_NEM","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.KEOKUK1","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK10","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK11","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK12","17.25","-1.42","-0.20"],["2026-05-19T07:10:00","NSP.STCRO","58.60","-0.15","39.88"],["2026-05-19T07:10:00","NSP.STJM_1.AZ","-16.74","-1.64","-33.97"],["2026-05-19T07:10:00","NSP.STONERAY","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.TEA_1.AZ","184.22","-0.57","165.92"],["2026-05-19T07:10:00","NSP.UILK1","-10.99","-3.43","-26.43"],["2026-05-19T07:10:00","NSP.UOFMGEN1","65.93","-0.46","47.52"],["2026-05-19T07:10:00","NSP.UOFMGEN2","65.35","-0.50","46.98"],["2026-05-19T07:10:00","NSP.UPLS_1.AZ","116.08","-0.15","97.36"],["2026-05-19T07:10:00","NSP.UPLS_2.AZ","18.08","-1.74","0.95"],["2026-05-19T07:10:00","NSP.UPLS_3.AZ","-11.14","-0.95","-29.06"],["2026-05-19T07:10:00","NSP.VALYVIEW1","-20.62","-3.29","-36.20"],["2026-05-19T07:10:00","NSP.VELVAVELV","25.17","-1.78","8.08"],["2026-05-19T07:10:00","NSP.W_TRIW_TR","-15.58","-3.38","-31.07"],["2026-05-19T07:10:00","NSP.WESTSID1","15.80","-2.01","-1.06"],["2026-05-19T07:10:00","NSP.WHEAT1.ARR","56.01","0.76","36.38"],["2026-05-19T07:10:00","NSP.WHEAT3.ARR","56.01","0.76","36.38"],["2026-05-19T07:10:00","NSP.WHEATON_08","56.01","0.76","36.38"],["2026-05-19T07:10:00","NSP.WHEATON_09","55.79","0.79","36.13"],["2026-05-19T07:10:00","NSP.WHEATON_10","55.79","0.79","36.13"],["2026-05-19T07:10:00","NSP.WHEATON_11","55.79","0.79","36.13"],["2026-05-19T07:10:00","NSP.WHEATON_12","55.79","0.79","36.13"],["2026-05-19T07:10:00","NSP.WHEATON_13","55.79","0.79","36.13"],["2026-05-19T07:10:00","NSP.WILMAR1","-210.63","-2.18","-227.32"],["2026-05-19T07:10:00","NSP.WILMAR2","-210.63","-2.18","-227.32"],["2026-05-19T07:10:00","NSP.WIMUNI.AZ","54.45","1.14","34.44"],["2026-05-19T07:10:00","NSP.WINDVEST1","-20.23","-3.28","-35.82"],["2026-05-19T07:10:00","NSP.WOODST1","-18.75","-3.38","-34.24"],["2026-05-19T07:10:00","NSP.WPIPST1","-11.08","-3.52","-26.43"],["2026-05-19T07:10:00","NSP.WPPI","57.99","0.40","38.72"],["2026-05-19T07:10:00","NSP.WPPI_1.AZ","57.99","0.40","38.72"],["2026-05-19T07:10:00","NSP.WSSOT3.HYD","55.01","1.06","35.08"],["2026-05-19T07:10:00","NSP.WSSOT4.HYD","55.01","1.06","35.08"],["2026-05-19T07:10:00","NYISO","19.28","0.63","-0.22"],["2026-05-19T07:10:00","OKGE","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","ONT","20.25","0.37","1.01"],["2026-05-19T07:10:00","ONT.DECO.PSOUT","18.65","0.00","-0.22"],["2026-05-19T07:10:00","ONT_W","42.15","-0.81","24.09"],["2026-05-19T07:10:00","OPPD","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","OTP.ANT","-6.72","-3.32","-22.27"],["2026-05-19T07:10:00","OTP.ASHTAIII","24.49","-2.72","8.34"],["2026-05-19T07:10:00","OTP.ASHTUBULA","24.49","-2.72","8.34"],["2026-05-19T07:10:00","OTP.ASTORIA","7.74","-2.86","-8.27"],["2026-05-19T07:10:00","OTP.AZ","31.78","-1.22","14.13"],["2026-05-19T07:10:00","OTP.BENSON.ARR","18.53","-1.43","1.09"],["2026-05-19T07:10:00","OTP.BEPC1","14.22","-1.82","-2.83"],["2026-05-19T07:10:00","OTP.BIGSTON1","-6.94","-3.31","-22.50"],["2026-05-19T07:10:00","OTP.BRDRS1.WND","38.59","-2.09","21.81"],["2026-05-19T07:10:00","OTP.CENTER1","25.44","-1.86","8.43"],["2026-05-19T07:10:00","OTP.COURTNY.WF","24.86","-1.62","7.61"],["2026-05-19T07:10:00","OTP.COYOT1","25.22","-1.93","8.28"],["2026-05-19T07:10:00","OTP.CRIDG1.WND","-6.95","-3.55","-22.27"],["2026-05-19T07:10:00","OTP.CRIDG2.WND","-6.98","-3.58","-22.27"],["2026-05-19T07:10:00","OTP.DHWE","2.36","-3.10","-13.41"],["2026-05-19T07:10:00","OTP.DR1_2.WND","-7.94","-3.33","-23.48"],["2026-05-19T07:10:00","OTP.DR3.WND","-8.01","-3.40","-23.48"],["2026-05-19T07:10:00","OTP.EDGLYEDGL","-9.03","-2.73","-25.17"],["2026-05-19T07:10:00","OTP.GRANTCO","20.46","-2.20","3.79"],["2026-05-19T07:10:00","OTP.GRE","30.65","-1.21","12.99"],["2026-05-19T07:10:00","OTP.GRE.ASHTII","24.47","-2.74","8.34"],["2026-05-19T07:10:00","OTP.GRE.DEUEL","2.36","-3.10","-13.41"],["2026-05-19T07:10:00","OTP.GRE.DSA","24.84","-1.37","7.34"],["2026-05-19T07:10:00","OTP.GRE.SPRTWD","24.84","-1.37","7.34"],["2026-05-19T07:10:00","OTP.GREM_2.AZ","30.71","-1.21","13.05"],["2026-05-19T07:10:00","OTP.HETLA","6.45","-2.69","-9.73"],["2026-05-19T07:10:00","OTP.HILS_1.AZ","39.62","-1.03","21.78"],["2026-05-19T07:10:00","OTP.HLSOLAR","36.52","-1.00","18.65"],["2026-05-19T07:10:00","OTP.JAMSPK1","21.90","-1.04","4.07"],["2026-05-19T07:10:00","OTP.JAMSPK2","21.88","-1.06","4.07"],["2026-05-19T07:10:00","OTP.LAKESWIND","38.79","-1.28","21.20"],["2026-05-19T07:10:00","OTP.LANGDN1","38.39","-3.60","23.12"],["2026-05-19T07:10:00","OTP.LANGDN2","38.39","-3.60","23.12"],["2026-05-19T07:10:00","OTP.MDU","-6.94","-3.31","-22.50"],["2026-05-19T07:10:00","OTP.MDU.BSTON1","-6.94","-3.31","-22.50"],["2026-05-19T07:10:00","OTP.MDU.COYOTE","25.22","-1.93","8.28"],["2026-05-19T07:10:00","OTP.MDUM_1.AZ","-6.94","-3.31","-22.50"],["2026-05-19T07:10:00","OTP.MMPA","40.01","-1.08","22.22"],["2026-05-19T07:10:00","OTP.MPC","39.23","-1.19","21.55"],["2026-05-19T07:10:00","OTP.MPC.ASH","24.49","-2.72","8.34"],["2026-05-19T07:10:00","OTP.MPC.ASH2","24.47","-2.74","8.34"],["2026-05-19T07:10:00","OTP.MPC.BUTLER","26.18","-1.30","8.61"],["2026-05-19T07:10:00","OTP.MPC.COYT1","25.22","-1.93","8.28"],["2026-05-19T07:10:00","OTP.MPC.LANGDN","38.39","-3.60","23.12"],["2026-05-19T07:10:00","OTP.MPC.OLVIII","25.50","-1.93","8.56"],["2026-05-19T07:10:00","OTP.MPC.OXBOW","25.46","-1.48","8.07"],["2026-05-19T07:10:00","OTP.MPC.YNG2","25.37","-1.88","8.38"],["2026-05-19T07:10:00","OTP.MPWR","24.47","-2.74","8.34"],["2026-05-19T07:10:00","OTP.MRES","34.75","-1.12","17.00"],["2026-05-19T07:10:00","OTP.MRES.CVLR","40.54","-2.06","23.73"],["2026-05-19T07:10:00","OTP.MRES.HILS","39.62","-1.03","21.78"],["2026-05-19T07:10:00","OTP.MRES.NTWD","39.75","-1.26","22.14"],["2026-05-19T07:10:00","OTP.MRES_8.AZ","34.83","-1.13","17.09"],["2026-05-19T07:10:00","OTP.MUAG","35.87","-1.12","18.12"],["2026-05-19T07:10:00","OTP.NSP","30.02","-1.28","12.43"],["2026-05-19T07:10:00","OTP.NSPP_1.AZ","30.03","-1.28","12.44"],["2026-05-19T07:10:00","OTP.NSPX.ADA","26.18","-1.30","8.61"],["2026-05-19T07:10:00","CONS.COVRT3_ST","19.06","0.41","-0.22"],["2026-05-19T07:10:00","CONS.CRESCENT","18.95","0.30","-0.22"],["2026-05-19T07:10:00","CONS.CROTON","20.41","1.76","-0.22"],["2026-05-19T07:10:00","CONS.DR.ALPENA","20.51","1.86","-0.22"],["2026-05-19T07:10:00","CONS.DR.CETR","19.81","1.16","-0.22"],["2026-05-19T07:10:00","CONS.DR.MAROA","19.39","0.74","-0.22"],["2026-05-19T07:10:00","CONS.DR.WPSC","20.66","2.01","-0.22"],["2026-05-19T07:10:00","CONS.ELIG","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.EXGNBB1","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.EXGNBB1B","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.FESC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.FICTYEC","19.93","1.28","-0.22"],["2026-05-19T07:10:00","CONS.FICTYMR","19.93","1.28","-0.22"],["2026-05-19T07:10:00","CONS.FISHCREEK","19.26","0.61","-0.22"],["2026-05-19T07:10:00","CONS.FOOTEHYD","20.44","1.79","-0.22"],["2026-05-19T07:10:00","CONS.GENESEE","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.GENESEESO","19.34","0.69","-0.22"],["2026-05-19T07:10:00","CONS.GENESEPS","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.GRATIOT","19.17","0.52","-0.22"],["2026-05-19T07:10:00","CONS.GRATIOT1","18.76","0.11","-0.22"],["2026-05-19T07:10:00","CONS.GRATIOT2","18.76","0.11","-0.22"],["2026-05-19T07:10:00","CONS.GRAYLGY2","19.54","0.89","-0.22"],["2026-05-19T07:10:00","CONS.GRAYLNG","19.54","0.89","-0.22"],["2026-05-19T07:10:00","CONS.GYRD1WPSC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.GYRD2WPSC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.GYRD3WPSC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.HARDY","20.12","1.47","-0.22"],["2026-05-19T07:10:00","CONS.HART","20.04","1.39","-0.22"],["2026-05-19T07:10:00","CONS.HILMN.ARR","20.24","1.59","-0.22"],["2026-05-19T07:10:00","CONS.HODENPYL","20.04","1.39","-0.22"],["2026-05-19T07:10:00","CONS.HRSY10","19.92","1.27","-0.22"],["2026-05-19T07:10:00","CONS.HRSY9","19.92","1.27","-0.22"],["2026-05-19T07:10:00","CONS.HRTLND","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CONS.HTWD","19.09","0.44","-0.22"],["2026-05-19T07:10:00","CONS.ISABELLA1","18.50","-0.15","-0.22"],["2026-05-19T07:10:00","CONS.JACKSON","19.13","0.48","-0.22"],["2026-05-19T07:10:00","CONS.JAXON_1","18.86","0.21","-0.22"],["2026-05-19T07:10:00","CONS.JAXON_2","18.91","0.26","-0.22"],["2026-05-19T07:10:00","CONS.KAL_RGEN_","19.48","0.83","-0.22"],["2026-05-19T07:10:00","CONS.KALK","20.20","1.55","-0.22"],["2026-05-19T07:10:00","CONS.KARN.ARR","19.35","0.70","-0.22"],["2026-05-19T07:10:00","CONS.KARN3","19.14","0.49","-0.22"],["2026-05-19T07:10:00","CONS.KARN4","19.14","0.49","-0.22"],["2026-05-19T07:10:00","CONS.KENCNTY1","19.64","0.99","-0.22"],["2026-05-19T07:10:00","CONS.LANS","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.LANS.ARR","19.56","0.91","-0.22"],["2026-05-19T07:10:00","CONS.LBWL.ASM2","18.93","0.28","-0.22"],["2026-05-19T07:10:00","CONS.LBWL.ASSM","18.93","0.28","-0.22"],["2026-05-19T07:10:00","CONS.LBWL.CSEL","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.LIVINGEN1","19.87","1.22","-0.22"],["2026-05-19T07:10:00","CONS.LIVINGEN2","19.87","1.22","-0.22"],["2026-05-19T07:10:00","CONS.LIVINGEN3","19.87","1.22","-0.22"],["2026-05-19T07:10:00","CONS.LIVINGEN4","19.87","1.22","-0.22"],["2026-05-19T07:10:00","CONS.LOUDHYDRO","19.58","0.93","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN1","19.72","1.07","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN2","19.72","1.07","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN3","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN4","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN5","19.74","1.09","-0.22"],["2026-05-19T07:10:00","CONS.LUDINGTN6","19.74","1.09","-0.22"],["2026-05-19T07:10:00","CONS.LWEP","19.68","1.03","-0.22"],["2026-05-19T07:10:00","CONS.MACK.ARR","20.69","2.04","-0.22"],["2026-05-19T07:10:00","CONS.MCV","19.03","0.38","-0.22"],["2026-05-19T07:10:00","CONS.MCV.MCV","19.03","0.38","-0.22"],["2026-05-19T07:10:00","CONS.MERIDIAN1","19.08","0.43","-0.22"],["2026-05-19T07:10:00","CONS.MIOHYDRO","19.84","1.19","-0.22"],["2026-05-19T07:10:00","CONS.MIPOWER1","19.57","0.92","-0.22"],["2026-05-19T07:10:00","CONS.MIPOWER2","19.57","0.92","-0.22"],["2026-05-19T07:10:00","CONS.MPPA","19.97","1.32","-0.22"],["2026-05-19T07:10:00","CONS.MPPA.ABRW","19.04","0.39","-0.22"],["2026-05-19T07:10:00","CONS.MPPA.ASM2","18.93","0.28","-0.22"],["2026-05-19T07:10:00","CONS.MPPA.ASSM","18.93","0.28","-0.22"],["2026-05-19T07:10:00","CONS.MPPA.CHSE","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.MPPA.HSLR","20.04","1.39","-0.22"],["2026-05-19T07:10:00","CONS.MPPA_3.AZ","19.91","1.26","-0.22"],["2026-05-19T07:10:00","CONS.MSCP_1.AZ","19.40","0.75","-0.22"],["2026-05-19T07:10:00","CONS.MSCPA","19.39","0.74","-0.22"],["2026-05-19T07:10:00","CONS.MSNRD.SOL","18.30","-0.35","-0.22"],["2026-05-19T07:10:00","CONS.MUSKSOL","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.MWEC","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.NESL","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.PAL_HEPM","19.06","0.41","-0.22"],["2026-05-19T07:10:00","CONS.PAL_WPSC","19.06","0.41","-0.22"],["2026-05-19T07:10:00","CONS.PFZT","19.49","0.84","-0.22"],["2026-05-19T07:10:00","CONS.PINERVR1","18.78","0.13","-0.22"],["2026-05-19T07:10:00","CONS.PNRVR.SOL","18.78","0.13","-0.22"],["2026-05-19T07:10:00","CONS.POLARIS1","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.POLRS.SOL","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.RENAIGEN1","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.RENAIGEN2","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.RENAIGEN3","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.RENAIGEN4","19.23","0.58","-0.22"],["2026-05-19T07:10:00","CONS.ROGERSHYD","20.12","1.47","-0.22"],["2026-05-19T07:10:00","CONS.RVRFORK","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.RVRFORK2","19.20","0.55","-0.22"],["2026-05-19T07:10:00","MDU.AZ","3.29","-2.24","-13.34"],["2026-05-19T07:10:00","MDU.BADGERWND","24.32","-3.51","8.96"],["2026-05-19T07:10:00","MDU.BDGRWF2OON","24.32","-3.51","8.96"],["2026-05-19T07:10:00","MDU.BEPC","21.77","-2.37","5.27"],["2026-05-19T07:10:00","MDU.CEDARHLS","23.00","-2.05","6.18"],["2026-05-19T07:10:00","MDU.DIAMNDWILW","23.00","-2.05","6.18"],["2026-05-19T07:10:00","MDU.ELLNDL.MVP","-23.26","-3.06","-39.07"],["2026-05-19T07:10:00","MDU.ELLNDL_LD","-28.30","-2.89","-44.28"],["2026-05-19T07:10:00","MDU.ELLNDL_LD2","-27.82","-2.92","-43.77"],["2026-05-19T07:10:00","MDU.FOXTL.WND","-28.00","-3.10","-43.77"],["2026-05-19T07:10:00","MDU.GLENDC1","23.33","-1.94","6.40"],["2026-05-19T07:10:00","MDU.GLENDC2","23.33","-1.94","6.40"],["2026-05-19T07:10:00","MDU.GLENULST_6","25.93","-1.98","9.04"],["2026-05-19T07:10:00","MDU.GRE.ELBESS","24.53","-3.30","8.96"],["2026-05-19T07:10:00","MDU.GRE.EMMLOG","24.53","-3.30","8.96"],["2026-05-19T07:10:00","MDU.HESKET_3","25.91","-1.99","9.03"],["2026-05-19T07:10:00","MDU.HESKET_4","25.91","-1.99","9.03"],["2026-05-19T07:10:00","MDU.LEWIS2","23.39","-2.06","6.58"],["2026-05-19T07:10:00","MDU.MCTURB1","23.14","-2.04","6.31"],["2026-05-19T07:10:00","MDU.MDU","24.27","-1.78","7.18"],["2026-05-19T07:10:00","MDU.MERRICOURT","-28.00","-3.10","-43.77"],["2026-05-19T07:10:00","MDU.MPC","24.96","-1.96","8.05"],["2026-05-19T07:10:00","MDU.NWPS","24.96","-1.96","8.05"],["2026-05-19T07:10:00","MDU.OTP","24.96","-1.96","8.05"],["2026-05-19T07:10:00","MDU.OTPW_1.AZ","24.96","-1.96","8.05"],["2026-05-19T07:10:00","MDU.TATANKA1","-28.00","-3.10","-43.77"],["2026-05-19T07:10:00","MDU.TSWF1","21.53","-2.10","4.76"],["2026-05-19T07:10:00","MDU.WISHEKNW1","24.32","-3.51","8.96"],["2026-05-19T07:10:00","MEC.ADAIR_W1","-9.30","-2.67","-25.50"],["2026-05-19T07:10:00","MEC.ADAMS","-8.57","-3.34","-24.10"],["2026-05-19T07:10:00","MEC.ALTM_1.AZ","-3.68","-1.91","-20.64"],["2026-05-19T07:10:00","MEC.ALTW","-3.39","-1.96","-20.30"],["2026-05-19T07:10:00","MEC.AMES","-7.60","-2.16","-24.31"],["2026-05-19T07:10:00","MEC.AMES_1.AZ","-7.60","-2.16","-24.31"],["2026-05-19T07:10:00","MEC.AMES_UNIT8","-7.65","-2.21","-24.31"],["2026-05-19T07:10:00","MEC.ARBHILL_S","-9.21","-2.57","-25.51"],["2026-05-19T07:10:00","MEC.ARBORHL1","-9.21","-2.57","-25.51"],["2026-05-19T07:10:00","MEC.ATLN","-9.68","-2.57","-25.98"],["2026-05-19T07:10:00","MEC.AZ","-3.93","-1.87","-20.93"],["2026-05-19T07:10:00","MEC.BEAVERCR","-17.27","-2.70","-33.44"],["2026-05-19T07:10:00","MEC.BEPM.CPZD","-16.97","-2.05","-33.79"],["2026-05-19T07:10:00","MEC.BEPM_1.AZ","1.57","-1.58","-15.72"],["2026-05-19T07:10:00","MEC.BEPM_WS3","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","MEC.BEPM_WS4","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","MEC.CAROL_W1","-12.24","-3.22","-27.89"],["2026-05-19T07:10:00","MEC.CAROLL_W2","-12.24","-3.22","-27.89"],["2026-05-19T07:10:00","MEC.CC.GDM1","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.CC.GDM2","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.CENTURY_1","-14.26","-2.83","-30.30"],["2026-05-19T07:10:00","MEC.CFU","2.61","-1.33","-14.93"],["2026-05-19T07:10:00","MEC.CFU_1.AZ","2.61","-1.34","-14.92"],["2026-05-19T07:10:00","MEC.CFU6","2.60","-1.31","-14.96"],["2026-05-19T07:10:00","MEC.CFU7","2.60","-1.31","-14.96"],["2026-05-19T07:10:00","MEC.CHASCS_W","-0.91","-1.86","-17.92"],["2026-05-19T07:10:00","MEC.CHASCS1","-0.91","-1.86","-17.92"],["2026-05-19T07:10:00","MEC.CHASCS2","-0.91","-1.86","-17.92"],["2026-05-19T07:10:00","MEC.CHICKASAW","17.23","-1.45","-0.19"],["2026-05-19T07:10:00","MEC.CLIPR1","-22.75","-3.23","-38.39"],["2026-05-19T07:10:00","MEC.CMMPA.ELD","18.27","-0.40","-0.20"],["2026-05-19T07:10:00","MEC.CMMPA.MONT","-0.31","-1.80","-17.38"],["2026-05-19T07:10:00","MEC.COMP.ARR","-16.72","-2.14","-33.45"],["2026-05-19T07:10:00","MEC.CONTRAIL1","-7.71","-2.99","-23.59"],["2026-05-19T07:10:00","MEC.CORALV1","17.23","-0.79","-0.85"],["2026-05-19T07:10:00","MEC.CORALV2","17.23","-0.79","-0.85"],["2026-05-19T07:10:00","MEC.CORALV3","17.23","-0.79","-0.85"],["2026-05-19T07:10:00","MEC.CORALV4","17.23","-0.79","-0.85"],["2026-05-19T07:10:00","MEC.DIAMNDTR1","4.33","-1.34","-13.20"],["2026-05-19T07:10:00","MEC.DR.CFU_ECG","2.76","-1.43","-14.68"],["2026-05-19T07:10:00","MEC.DR.CFU_SM","2.60","-1.31","-14.96"],["2026-05-19T07:10:00","MEC.DR.RIA","18.45","-0.22","-0.20"],["2026-05-19T07:10:00","MEC.ECLIPSE1","-9.32","-2.61","-25.58"],["2026-05-19T07:10:00","MEC.EL_FARM_1","2.92","-1.42","-14.53"],["2026-05-19T07:10:00","MEC.EL_FARM_2","2.91","-1.43","-14.53"],["2026-05-19T07:10:00","MEC.EL_FARM_3","2.79","-1.42","-14.66"],["2026-05-19T07:10:00","MEC.FARMER","-7.28","-2.32","-23.83"],["2026-05-19T07:10:00","MEC.GDMEC_1","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.GDMEC_1_3","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.GDMEC_2","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.GDMEC_2_3","-7.42","-2.19","-24.10"],["2026-05-19T07:10:00","MEC.GENESEO","-2.91","-1.80","-19.98"],["2026-05-19T07:10:00","MEC.GLACIERS","-32.14","-2.72","-48.29"],["2026-05-19T07:10:00","MEC.HCPD.ABRN","-12.31","-3.21","-27.97"],["2026-05-19T07:10:00","MEC.HIGHLAND1","-36.57","-2.72","-52.72"],["2026-05-19T07:10:00","MEC.HIGHLAND2","-36.57","-2.72","-52.72"],["2026-05-19T07:10:00","MEC.HIGHLAND3","-36.57","-2.72","-52.72"],["2026-05-19T07:10:00","MEC.HOLLIDAYCR","-20.21","-2.76","-36.32"],["2026-05-19T07:10:00","MEC.HRTDV2.WND","-9.21","-2.50","-25.58"],["2026-05-19T07:10:00","MEC.IDAGROVE","-19.95","-2.92","-35.90"],["2026-05-19T07:10:00","MEC.IDAGROVEW","-19.80","-2.85","-35.82"],["2026-05-19T07:10:00","MEC.IVESTER","-6.07","-3.09","-21.85"],["2026-05-19T07:10:00","MEC.KNOXIN_1","-1.38","-1.32","-18.93"],["2026-05-19T07:10:00","MEC.KOSUTH.MVP","-35.27","-2.57","-51.57"],["2026-05-19T07:10:00","MEC.LAUREL_1","-5.85","-2.76","-21.96"],["2026-05-19T07:10:00","MEC.LOUISA_1","17.99","-0.68","-0.20"],["2026-05-19T07:10:00","ALTW.SARATOGA","18.43","-1.92","1.48"],["2026-05-19T07:10:00","ALTW.SLAK_CT1","-8.11","-3.17","-23.81"],["2026-05-19T07:10:00","ALTW.SLAK_CT2","-8.11","-3.17","-23.81"],["2026-05-19T07:10:00","ALTW.SLAK_R1","-8.11","-3.17","-23.81"],["2026-05-19T07:10:00","ALTW.SLAK_R2","-8.11","-3.17","-23.81"],["2026-05-19T07:10:00","ALTW.SLAK_R3","-8.11","-3.17","-23.81"],["2026-05-19T07:10:00","ALTW.SMP","23.36","-1.37","5.86"],["2026-05-19T07:10:00","ALTW.SOUTH.FRK","-34.45","-3.04","-50.28"],["2026-05-19T07:10:00","ALTW.SPRVAUN1","37.23","-0.88","19.24"],["2026-05-19T07:10:00","ALTW.STCRK.SIG","-2.18","-2.52","-18.53"],["2026-05-19T07:10:00","ALTW.STORMLK2","-23.07","-3.08","-38.86"],["2026-05-19T07:10:00","ALTW.STORYCO1","-8.73","-2.97","-24.63"],["2026-05-19T07:10:00","ALTW.STORYCOII","-8.73","-2.97","-24.63"],["2026-05-19T07:10:00","ALTW.TEA_1.AZ","23.36","-1.37","5.86"],["2026-05-19T07:10:00","ALTW.TOI","2.76","-2.49","-13.62"],["2026-05-19T07:10:00","ALTW.TOI_2.3","4.79","-2.47","-11.61"],["2026-05-19T07:10:00","ALTW.TOI_MGEO","4.79","-2.47","-11.61"],["2026-05-19T07:10:00","ALTW.TOI_MGEP","4.79","-2.47","-11.61"],["2026-05-19T07:10:00","ALTW.TURTLECRK","17.70","-1.79","0.62"],["2026-05-19T07:10:00","ALTW.UPLANDPR","-39.20","-2.71","-55.36"],["2026-05-19T07:10:00","ALTW.UPLS_1.AZ","-20.14","-2.22","-36.79"],["2026-05-19T07:10:00","ALTW.UPLS_2.AZ","-5.17","-1.77","-22.27"],["2026-05-19T07:10:00","ALTW.W_BINGHAM","-28.03","-2.59","-44.31"],["2026-05-19T07:10:00","ALTW.WAPLOSOLR","18.47","-0.20","-0.20"],["2026-05-19T07:10:00","ALTW.WELLS1","10.97","-1.82","-6.08"],["2026-05-19T07:10:00","ALTW.WEVER.ESR","18.18","-0.49","-0.20"],["2026-05-19T07:10:00","ALTW.WEVERSOL","18.18","-0.49","-0.20"],["2026-05-19T07:10:00","ALTW.WHISPERWI","-9.40","-2.28","-25.99"],["2026-05-19T07:10:00","ALTW.WIN1","-33.45","-2.83","-49.49"],["2026-05-19T07:10:00","ALTW.WOLFWIND","-28.60","-2.70","-44.77"],["2026-05-19T07:10:00","ALTW.WPPI","17.00","-0.94","-0.93"],["2026-05-19T07:10:00","ALTW.WPPI_1.AZ","16.73","-1.08","-1.06"],["2026-05-19T07:10:00","ALTW.WRTHNGT","-33.35","-2.74","-49.48"],["2026-05-19T07:10:00","ALTW.WSEC3","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","ALTW.WSEC4","-9.31","-2.30","-25.88"],["2026-05-19T07:10:00","ALTW.WWN.ESR","-9.99","-2.13","-26.73"],["2026-05-19T07:10:00","ALTW.WWNORTH","-9.99","-2.13","-26.73"],["2026-05-19T07:10:00","AMIL.176872","19.08","0.42","-0.21"],["2026-05-19T07:10:00","AMIL.ACL9","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.ACP9","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AEM.CAT","18.72","0.07","-0.22"],["2026-05-19T07:10:00","AMIL.AEM.IL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AEM.LBM","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AEM.MUNI","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AEM.NWTN","18.53","-0.12","-0.22"],["2026-05-19T07:10:00","AMIL.AEM.RPGI","4.53","-1.46","-12.88"],["2026-05-19T07:10:00","AMIL.AEM.SYLND","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AIP9","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AIU1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.ALSEYCTG1","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.ALSEYCTG2","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.ALSEYCTG3","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.ALSEYCTG4","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.ALSEYCTG5","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.ALSEYCTG6","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMIL.AMAEAMAN","17.36","-0.65","-0.86"],["2026-05-19T07:10:00","AMIL.AMBT","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AMER","18.15","-0.40","-0.32"],["2026-05-19T07:10:00","AMIL.AMILSES","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.AMS_ASTOR","-10.05","-2.88","-26.04"],["2026-05-19T07:10:00","AMIL.ANI_AANIT","-9.80","-3.13","-25.54"],["2026-05-19T07:10:00","AMIL.APN5","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.ARCHSF1","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ARCHSF2","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ARCHSF3","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ARCHSF4","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ARCHSF5","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ARCHSF6","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.ASPIRITY","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BALDSSAUX","17.74","-0.92","-0.21"],["2026-05-19T07:10:00","AMIL.BALDT1.NU","17.74","-0.92","-0.21"],["2026-05-19T07:10:00","AMIL.BALDWI51","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","AMIL.BALDWI52","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","AMIL.BENGTNWD","18.06","-0.50","-0.31"],["2026-05-19T07:10:00","AMIL.BFESLD","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BGRVR.PPI","18.73","0.08","-0.22"],["2026-05-19T07:10:00","AMIL.BGS5","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BGS6","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BIGRIVER","18.73","0.08","-0.22"],["2026-05-19T07:10:00","AMIL.BOOMTOWN","18.84","0.19","-0.22"],["2026-05-19T07:10:00","AMIL.BRDLWIND","18.25","-0.29","-0.33"],["2026-05-19T07:10:00","AMIL.BSEAMIL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BSEINDC1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BSEINDCP1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.BSEINDIP1","16.56","-0.58","-1.73"],["2026-05-19T07:10:00","AMIL.BSHPHL2","18.49","-0.17","-0.21"],["2026-05-19T07:10:00","AMIL.BSHPHL3","18.49","-0.17","-0.21"],["2026-05-19T07:10:00","AMIL.BWSS_BF","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","AMIL.BWSS_SF","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","AMIL.CALRIDGE","16.55","-0.59","-1.73"],["2026-05-19T07:10:00","AMIL.CASS","17.86","-0.81","-0.20"],["2026-05-19T07:10:00","AMIL.CC.CSTN","18.42","-0.23","-0.22"],["2026-05-19T07:10:00","AMIL.CCG_1.AZ","19.02","0.37","-0.22"],["2026-05-19T07:10:00","AMIL.CCG_2.AZ","17.75","-0.37","-0.75"],["2026-05-19T07:10:00","OTP.NWPS","-6.94","-3.31","-22.50"],["2026-05-19T07:10:00","OTP.OTP","26.48","-1.24","8.85"],["2026-05-19T07:10:00","OTP.OTPW_1.AZ","41.76","-0.64","23.53"],["2026-05-19T07:10:00","OTP.OTPW_10.AZ","27.19","0.01","8.31"],["2026-05-19T07:10:00","OTP.OTPW_11.AZ","24.09","-1.60","6.82"],["2026-05-19T07:10:00","OTP.OTPW_12.AZ","28.09","-1.50","10.72"],["2026-05-19T07:10:00","OTP.OTPW_14.AZ","6.45","-2.69","-9.73"],["2026-05-19T07:10:00","OTP.OTPW_2.AZ","40.38","-1.00","22.51"],["2026-05-19T07:10:00","OTP.OTPW_8.AZ","36.51","-1.09","18.73"],["2026-05-19T07:10:00","OTP.OTPW_9.AZ","40.61","-1.99","23.73"],["2026-05-19T07:10:00","OTP.RUGBY1_IBR","25.35","-1.63","8.11"],["2026-05-19T07:10:00","OTP.RUGBY1MRES","25.35","-1.63","8.11"],["2026-05-19T07:10:00","OTP.RUGBY1UMMP","25.35","-1.63","8.11"],["2026-05-19T07:10:00","OTP.RUGBY1UPLS","25.35","-1.63","8.11"],["2026-05-19T07:10:00","OTP.SLWAYO1","41.65","-0.06","22.84"],["2026-05-19T07:10:00","OTP.TATANKA","7.66","-2.94","-8.27"],["2026-05-19T07:10:00","OTP.TATANKARID","7.66","-2.94","-8.27"],["2026-05-19T07:10:00","PJMC","18.84","0.19","-0.22"],["2026-05-19T07:10:00","PSEG","18.84","0.19","-0.22"],["2026-05-19T07:10:00","PSI_GEN.AGG","19.05","0.40","-0.22"],["2026-05-19T07:10:00","SBMU","18.13","-0.52","-0.22"],["2026-05-19T07:10:00","SCEG","18.83","0.21","-0.25"],["2026-05-19T07:10:00","SECI","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","SIGE.10ABGTGT","19.41","0.76","-0.22"],["2026-05-19T07:10:00","SIGE.10CULGN2","19.31","0.66","-0.22"],["2026-05-19T07:10:00","SIGE.10CULGN3","19.36","0.71","-0.22"],["2026-05-19T07:10:00","SIGE.ABBROWUN4","19.41","0.76","-0.22"],["2026-05-19T07:10:00","SIGE.ABBROWUN5","19.41","0.76","-0.22"],["2026-05-19T07:10:00","SIGE.ABBROWUN6","19.41","0.76","-0.22"],["2026-05-19T07:10:00","SIGE.APGI","19.39","0.74","-0.22"],["2026-05-19T07:10:00","SIGE.AZ","19.58","0.93","-0.22"],["2026-05-19T07:10:00","SIGE.BGGTN.ARR","19.64","0.99","-0.22"],["2026-05-19T07:10:00","SIGE.CANL1.AMP","19.33","0.68","-0.22"],["2026-05-19T07:10:00","SIGE.CANL2.AMP","19.33","0.68","-0.22"],["2026-05-19T07:10:00","SIGE.CANL3.AMP","19.33","0.68","-0.22"],["2026-05-19T07:10:00","SIGE.CANN_MUNI","19.69","1.04","-0.22"],["2026-05-19T07:10:00","SIGE.CIN","19.47","0.82","-0.22"],["2026-05-19T07:10:00","SIGE.DUFF","19.32","0.67","-0.22"],["2026-05-19T07:10:00","SIGE.FOWLR","18.90","0.13","-0.10"],["2026-05-19T07:10:00","SIGE.FPL_FERD","19.66","1.01","-0.22"],["2026-05-19T07:10:00","SIGE.HE","19.64","0.99","-0.22"],["2026-05-19T07:10:00","SIGE.HEPM_1.AZ","19.64","0.99","-0.22"],["2026-05-19T07:10:00","SIGE.IMPA","19.55","0.90","-0.22"],["2026-05-19T07:10:00","SIGE.POSYSLR1","19.13","0.48","-0.22"],["2026-05-19T07:10:00","SIGE.SIGW","19.58","0.93","-0.22"],["2026-05-19T07:10:00","SIGE.TROY_SOL","19.45","0.80","-0.22"],["2026-05-19T07:10:00","SIGE.WAR4ALCOA","19.43","0.78","-0.22"],["2026-05-19T07:10:00","SIGE.WAR4SIGE","19.33","0.68","-0.22"],["2026-05-19T07:10:00","SIGE.WAR5SIGE","19.43","0.78","-0.22"],["2026-05-19T07:10:00","SIGE.WAR6SIGE","19.41","0.76","-0.22"],["2026-05-19T07:10:00","SIPC.AZ","18.70","0.05","-0.22"],["2026-05-19T07:10:00","SIPC.BIGMUDDY","18.55","-0.10","-0.22"],["2026-05-19T07:10:00","SIPC.MARI69","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","SIPC.MARIOGEN5","18.44","-0.21","-0.22"],["2026-05-19T07:10:00","SIPC.MARIOGEN6","18.44","-0.21","-0.22"],["2026-05-19T07:10:00","SIPC.SIPC","18.70","0.05","-0.22"],["2026-05-19T07:10:00","SME.AZ","18.11","-0.44","-0.32"],["2026-05-19T07:10:00","SME.BATESV_1","18.02","-0.59","-0.26"],["2026-05-19T07:10:00","SME.BATESV_2","18.02","-0.59","-0.26"],["2026-05-19T07:10:00","SME.BATESV_3","18.02","-0.59","-0.26"],["2026-05-19T07:10:00","SME.BENN.ARR","17.76","-0.80","-0.31"],["2026-05-19T07:10:00","SME.BENN_R_U1","17.76","-0.80","-0.31"],["2026-05-19T07:10:00","SME.BENN_R_U2","17.76","-0.80","-0.31"],["2026-05-19T07:10:00","SME.CC.MOR_CC1","17.61","-0.94","-0.32"],["2026-05-19T07:10:00","SME.CC.MOS_CC1","17.57","-0.98","-0.32"],["2026-05-19T07:10:00","SME.CC.MOS_CC2","17.58","-0.97","-0.32"],["2026-05-19T07:10:00","SME.DTEDGE","18.35","-0.23","-0.29"],["2026-05-19T07:10:00","SME.GPTAYLRS","18.13","-0.43","-0.31"],["2026-05-19T07:10:00","SME.GRANDGULF","17.40","-1.15","-0.32"],["2026-05-19T07:10:00","SME.LEAFRIVER","17.84","-0.72","-0.31"],["2026-05-19T07:10:00","SME.MOR_CTG1","17.60","-0.95","-0.32"],["2026-05-19T07:10:00","SME.MOR_STG1","17.61","-0.94","-0.32"],["2026-05-19T07:10:00","SME.MORRO.ARR","17.61","-0.94","-0.32"],["2026-05-19T07:10:00","SME.MOS_3","17.53","-1.02","-0.32"],["2026-05-19T07:10:00","SME.MOS_4","17.61","-0.94","-0.32"],["2026-05-19T07:10:00","SME.MOS_5","17.61","-0.94","-0.32"],["2026-05-19T07:10:00","SME.MOS_CTG_1","17.60","-0.95","-0.32"],["2026-05-19T07:10:00","SME.MOS_CTG_2","17.60","-0.95","-0.32"],["2026-05-19T07:10:00","SME.MOS_STG_1","17.53","-1.02","-0.32"],["2026-05-19T07:10:00","SME.MOS_STG_2","17.53","-1.02","-0.32"],["2026-05-19T07:10:00","SME.MS_SOLAR3","17.71","-0.84","-0.32"],["2026-05-19T07:10:00","SME.PALDNG.ARR","18.22","-0.34","-0.31"],["2026-05-19T07:10:00","SME.PLUMPOINT","18.40","-0.23","-0.24"],["2026-05-19T07:10:00","SME.SLVRCRK_1","18.06","-0.49","-0.32"],["2026-05-19T07:10:00","SME.SLVRCRK_2","18.06","-0.49","-0.32"],["2026-05-19T07:10:00","SME.SLVRCRK_3","18.06","-0.49","-0.32"],["2026-05-19T07:10:00","SME.SME_LOAD","18.11","-0.44","-0.32"],["2026-05-19T07:10:00","SME.SYLV_1","18.29","-0.27","-0.31"],["2026-05-19T07:10:00","SME.SYLV_2","18.29","-0.27","-0.31"],["2026-05-19T07:10:00","SME.SYLV_3","18.29","-0.27","-0.31"],["2026-05-19T07:10:00","SMP.AZ","74.59","-0.94","56.66"],["2026-05-19T07:10:00","SMP.BLOOMIN_QS","61.78","-1.37","44.28"],["2026-05-19T07:10:00","SMP.CCRK1.RPU","79.50","-0.77","61.40"],["2026-05-19T07:10:00","SMP.CCRK2.RPU","79.50","-0.77","61.40"],["2026-05-19T07:10:00","SMP.MMPA.AU","61.43","-1.70","44.26"],["2026-05-19T07:10:00","SMP.OWEF","78.71","-0.71","60.55"],["2026-05-19T07:10:00","AECI","3.21","-1.74","-13.92"],["2026-05-19T07:10:00","AECI.ALTW","6.71","-0.43","-11.73"],["2026-05-19T07:10:00","AECI.AMMO","18.67","0.00","-0.20"],["2026-05-19T07:10:00","AECI.APM_1.AZ","18.67","0.00","-0.20"],["2026-05-19T07:10:00","AECI.APM_2.AZ","1.96","-1.99","-14.92"],["2026-05-19T07:10:00","AECI.CWLD","1.96","-1.99","-14.92"],["2026-05-19T07:10:00","AEP","18.84","0.19","-0.22"],["2026-05-19T07:10:00","AEP.PSGC1.AMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AEP.PSGC2.AMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AEP.WVPA.GIB5","19.02","0.37","-0.22"],["2026-05-19T07:10:00","ALTE.1ROCKGEN","19.07","0.40","-0.20"],["2026-05-19T07:10:00","ALTE.ALBANY","18.96","0.29","-0.20"],["2026-05-19T07:10:00","ALTE.ALTE","23.97","1.01","4.09"],["2026-05-19T07:10:00","ALTE.AZ","23.74","1.01","3.86"],["2026-05-19T07:10:00","ALTE.BEARCRK","20.31","0.96","0.48"],["2026-05-19T07:10:00","ALTE.BVRDAM","21.53","2.22","0.44"],["2026-05-19T07:10:00","ALTE.CASSVILLE","18.66","-0.01","-0.20"],["2026-05-19T07:10:00","ALTE.CC.RIVS1","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.CC.RIVS2","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.CC.WRIVS1","18.84","0.17","-0.20"],["2026-05-19T07:10:00","ALTE.CC.WRIVS2","18.84","0.17","-0.20"],["2026-05-19T07:10:00","ALTE.CEDARDGE","20.61","1.20","0.54"],["2026-05-19T07:10:00","ALTE.COLUMBAL1","19.89","0.57","0.45"],["2026-05-19T07:10:00","ALTE.COLUMBAL2","19.87","0.55","0.45"],["2026-05-19T07:10:00","ALTE.CRAWFISH","19.46","0.79","-0.20"],["2026-05-19T07:10:00","ALTE.DR.ALTM","19.72","0.83","0.02"],["2026-05-19T07:10:00","ALTE.EDG.ESR","20.22","0.91","0.44"],["2026-05-19T07:10:00","ALTE.EDG3.ARR","20.24","0.92","0.45"],["2026-05-19T07:10:00","ALTE.EDGG5G5","20.20","0.89","0.44"],["2026-05-19T07:10:00","ALTE.GRANT.ESR","18.85","0.18","-0.20"],["2026-05-19T07:10:00","ALTE.GRANTCTY","18.85","0.18","-0.20"],["2026-05-19T07:10:00","ALTE.JUN31.ARR","41.07","1.47","20.73"],["2026-05-19T07:10:00","ALTE.KILBOUNIL","20.55","1.07","0.61"],["2026-05-19T07:10:00","ALTE.NEENAHG1","33.30","1.28","13.15"],["2026-05-19T07:10:00","ALTE.NEENAHG2","33.30","1.28","13.15"],["2026-05-19T07:10:00","ALTE.NLSD1.ARR","18.67","0.00","-0.20"],["2026-05-19T07:10:00","ALTE.NLSD2.ARR","18.67","0.00","-0.20"],["2026-05-19T07:10:00","ALTE.NROCK","19.36","0.69","-0.20"],["2026-05-19T07:10:00","ALTE.ONIONRIV","20.14","0.89","0.38"],["2026-05-19T07:10:00","ALTE.PADDOCK","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.PAR_1.AZ","20.38","1.04","0.47"],["2026-05-19T07:10:00","ALTE.PDSG1S1","19.94","0.65","0.42"],["2026-05-19T07:10:00","ALTE.PPKC.ESR1","20.08","0.76","0.45"],["2026-05-19T07:10:00","ALTE.QUILTBLCK","18.52","-0.15","-0.20"],["2026-05-19T07:10:00","ALTE.ROCKGEN2","19.07","0.40","-0.20"],["2026-05-19T07:10:00","ALTE.ROCKGEN3","19.07","0.40","-0.20"],["2026-05-19T07:10:00","ALTE.SFONDDLG1","20.45","1.05","0.53"],["2026-05-19T07:10:00","ALTE.SFONDDLG2","20.45","1.05","0.53"],["2026-05-19T07:10:00","ALTE.SFONDDLG3","20.45","1.05","0.53"],["2026-05-19T07:10:00","ALTE.SFONDDLG4","20.45","1.05","0.53"],["2026-05-19T07:10:00","ALTE.SHEB1","20.21","0.83","0.51"],["2026-05-19T07:10:00","ALTE.SHEB2","20.21","0.83","0.51"],["2026-05-19T07:10:00","ALTE.SHPSN.ARR","19.35","0.68","-0.20"],["2026-05-19T07:10:00","ALTE.SPRINGFD","20.36","1.02","0.47"],["2026-05-19T07:10:00","ALTE.TOWNECT_1","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.TOWNECT_2","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.TOWNEST11","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.TOWNEST12","18.79","0.12","-0.20"],["2026-05-19T07:10:00","ALTE.WAUTOMA","35.50","1.44","15.19"],["2026-05-19T07:10:00","ALTE.WOOD.ESR","41.19","1.51","20.81"],["2026-05-19T07:10:00","ALTE.WOODCTY","41.19","1.51","20.81"],["2026-05-19T07:10:00","ALTE.WPPI_1.AZ","20.85","1.23","0.75"],["2026-05-19T07:10:00","ALTE.WRIVS_CT1","18.85","0.18","-0.20"],["2026-05-19T07:10:00","ALTE.WRIVS_CT2","18.85","0.18","-0.20"],["2026-05-19T07:10:00","ALTE.WRIVS_ST1","18.84","0.17","-0.20"],["2026-05-19T07:10:00","ALTE.WRIVS_ST2","18.84","0.17","-0.20"],["2026-05-19T07:10:00","ALTW.8THST.ARR","18.38","-0.29","-0.20"],["2026-05-19T07:10:00","ALTW.ADAMSADAM","16.61","-2.07","-0.19"],["2026-05-19T07:10:00","ALTW.ALTW","10.27","-0.99","-7.61"],["2026-05-19T07:10:00","ALTW.AMESWIND","-8.73","-2.97","-24.63"],["2026-05-19T07:10:00","ALTW.ARMST.ARR","-21.94","-2.87","-37.94"],["2026-05-19T07:10:00","ALTW.AZ","9.92","-1.01","-7.94"],["2026-05-19T07:10:00","ALTW.BART1AGR","13.89","-2.38","-2.60"],["2026-05-19T07:10:00","ALTW.BART1WPPI","13.89","-2.38","-2.60"],["2026-05-19T07:10:00","ALTW.BARTON2","13.89","-2.38","-2.60"],["2026-05-19T07:10:00","ALTW.BENT_TREE","-0.90","-2.23","-17.54"],["2026-05-19T07:10:00","ALTW.BEPM.CBLD","-4.97","-2.00","-21.84"],["2026-05-19T07:10:00","ALTW.BRLGTN1","18.25","-0.42","-0.20"],["2026-05-19T07:10:00","ALTW.BRLGTN2","18.25","-0.42","-0.20"],["2026-05-19T07:10:00","ALTW.BRLGTN3","18.25","-0.42","-0.20"],["2026-05-19T07:10:00","ALTW.BRLGTN4","18.25","-0.42","-0.20"],["2026-05-19T07:10:00","ALTW.BRLGTN5","18.22","-0.45","-0.20"],["2026-05-19T07:10:00","ALTW.BROOKE1","-23.07","-3.08","-38.86"],["2026-05-19T07:10:00","ALTW.BVR.ARR","18.54","-0.13","-0.20"],["2026-05-19T07:10:00","ALTW.CC.EMERY1","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.CC.EMERY2","-10.16","-2.37","-26.66"],["2026-05-19T07:10:00","ALTW.CC.MGS1","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.CC.MGS2","-5.76","-2.78","-21.85"],["2026-05-19T07:10:00","ALTW.CERROG1","-11.97","-2.61","-28.23"],["2026-05-19T07:10:00","ALTW.CMMPA.MTL","-25.60","-2.45","-42.02"],["2026-05-19T07:10:00","ALTW.CMMPA.SPR","-17.33","-2.09","-34.11"],["2026-05-19T07:10:00","ALTW.CMMPA.WIN","-33.45","-2.83","-49.49"],["2026-05-19T07:10:00","ALTW.CRLK2WPL","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","ALTW.CRLK3CWL2","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","ALTW.CRLK3CWLD","-6.89","-2.58","-23.18"],["2026-05-19T07:10:00","AMMO.KEOKUK13","17.25","-1.42","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK14","17.25","-1.42","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK15","17.25","-1.42","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK2","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK3","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK4","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK5","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK6","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK7","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK8","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KEOKUK9","17.24","-1.43","-0.20"],["2026-05-19T07:10:00","AMMO.KIRK","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.KIRK_1.AZ","17.91","-0.75","-0.21"],["2026-05-19T07:10:00","AMMO.KIRK2.ARR","17.11","-0.82","-0.94"],["2026-05-19T07:10:00","AMMO.KLSF1","18.15","-0.50","-0.22"],["2026-05-19T07:10:00","AMMO.KLSF2","18.15","-0.50","-0.22"],["2026-05-19T07:10:00","AMMO.KMDYCTG1","18.34","-0.31","-0.22"],["2026-05-19T07:10:00","AMMO.KMDYCTG2","18.34","-0.31","-0.22"],["2026-05-19T07:10:00","AMMO.LABADIE1","17.46","-1.21","-0.20"],["2026-05-19T07:10:00","AMMO.LABADIE2","17.44","-1.23","-0.20"],["2026-05-19T07:10:00","AMMO.LABADIE3","17.42","-1.25","-0.20"],["2026-05-19T07:10:00","AMMO.LABADIE4","17.50","-1.17","-0.20"],["2026-05-19T07:10:00","AMMO.LINN_1.AZ","17.09","-0.84","-0.94"],["2026-05-19T07:10:00","AMMO.MARC_1.AZ","17.36","-0.70","-0.81"],["2026-05-19T07:10:00","AMMO.MARC_NEM","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.MARC_NG","17.25","-0.68","-0.94"],["2026-05-19T07:10:00","AMMO.MERAMEC1","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.MERAMEC2","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.MERAMEC3","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.MERAMEC4","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.MEXCTG1","17.44","-0.59","-0.84"],["2026-05-19T07:10:00","AMMO.MOBCTG1","1.99","-1.93","-14.95"],["2026-05-19T07:10:00","AMMO.MOCE_1.AZ","1.99","-1.93","-14.95"],["2026-05-19T07:10:00","AMMO.MORUCTG1","16.67","-1.37","-0.83"],["2026-05-19T07:10:00","AMMO.MRRIS.SLR","16.61","-1.32","-0.94"],["2026-05-19T07:10:00","AMMO.NEWFLOR","17.42","-1.25","-0.20"],["2026-05-19T07:10:00","AMMO.NEWMADRID","18.21","-0.43","-0.23"],["2026-05-19T07:10:00","AMMO.OSAGE1","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE2","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE3","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE4","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE5","16.02","-2.03","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE6","16.02","-2.03","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE7","16.02","-2.03","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGE8","16.02","-2.03","-0.82"],["2026-05-19T07:10:00","AMMO.OSAGEEGEN","16.03","-2.02","-0.82"],["2026-05-19T07:10:00","AMMO.PENOCTG1","17.77","-0.90","-0.20"],["2026-05-19T07:10:00","AMMO.PENOCTG2","17.77","-0.90","-0.20"],["2026-05-19T07:10:00","AMMO.PENOCTG3","17.77","-0.90","-0.20"],["2026-05-19T07:10:00","AMMO.PENOCTG4","17.77","-0.90","-0.20"],["2026-05-19T07:10:00","AMMO.PERR","17.21","-0.85","-0.81"],["2026-05-19T07:10:00","AMMO.PERR_1.AZ","17.56","-0.53","-0.78"],["2026-05-19T07:10:00","AMMO.PNKYCTG1","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG2","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG3","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG4","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG5","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG6","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG7","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.PNKYCTG8","17.97","-0.69","-0.21"],["2026-05-19T07:10:00","AMMO.RCCKCTG1","18.25","-0.40","-0.22"],["2026-05-19T07:10:00","AMMO.RCCKCTG2","18.25","-0.40","-0.22"],["2026-05-19T07:10:00","AMMO.RCCKCTG3","18.25","-0.40","-0.22"],["2026-05-19T07:10:00","AMMO.RCCKCTG4","18.25","-0.40","-0.22"],["2026-05-19T07:10:00","AMMO.RUSHIS1","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.RUSHIS2","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMMO.SHOWMS","17.41","-1.26","-0.20"],["2026-05-19T07:10:00","AMMO.SIOUX1","17.65","-1.01","-0.21"],["2026-05-19T07:10:00","AMMO.SIOUX2","17.66","-1.00","-0.21"],["2026-05-19T07:10:00","AMMO.SPLITRAIL","17.49","-1.18","-0.20"],["2026-05-19T07:10:00","AMMO.TRIGCTG1","17.86","-0.80","-0.21"],["2026-05-19T07:10:00","AMMO.TS1","18.93","0.27","-0.21"],["2026-05-19T07:10:00","AMMO.TS2","18.79","0.13","-0.21"],["2026-05-19T07:10:00","AMMO.UA.AZ","17.77","-0.90","-0.20"],["2026-05-19T07:10:00","AMMO.UE","17.22","-0.84","-0.81"],["2026-05-19T07:10:00","AMMO.UE.AZ","17.22","-0.85","-0.80"],["2026-05-19T07:10:00","AMMO.VANDALIA","17.35","-0.73","-0.79"],["2026-05-19T07:10:00","AMMO.VENCTG2","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMMO.VENCTG3","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMMO.VENCTG4","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMMO.VENCTG5","17.85","-0.81","-0.21"],["2026-05-19T07:10:00","AMMO.WFSP","17.71","-0.96","-0.20"],["2026-05-19T07:10:00","AMMO.WVPA","18.11","-0.55","-0.21"],["2026-05-19T07:10:00","AMMO.WVPA.CZHI","18.11","-0.55","-0.21"],["2026-05-19T07:10:00","AMMO.WVPA.CZML","18.11","-0.55","-0.21"],["2026-05-19T07:10:00","AMMO.WVPA.CZPG","18.11","-0.55","-0.21"],["2026-05-19T07:10:00","AMMO.WVPA_3.AZ","18.20","-0.46","-0.21"],["2026-05-19T07:10:00","AP","18.84","0.19","-0.22"],["2026-05-19T07:10:00","ARKANSAS.HUB","17.53","-1.11","-0.23"],["2026-05-19T07:10:00","BREC.AZ","19.46","0.81","-0.22"],["2026-05-19T07:10:00","BREC.BREC","19.49","0.84","-0.22"],["2026-05-19T07:10:00","BREC.CENTURY","19.38","0.73","-0.22"],["2026-05-19T07:10:00","BREC.COLE.ARR","19.38","0.73","-0.22"],["2026-05-19T07:10:00","BREC.DR.BREC","18.29","-0.35","-0.23"],["2026-05-19T07:10:00","BREC.DR.PADUC","18.29","-0.35","-0.23"],["2026-05-19T07:10:00","DECO.TRNCNL9","19.73","1.08","-0.22"],["2026-05-19T07:10:00","DECO.TURTLE1","18.99","0.34","-0.22"],["2026-05-19T07:10:00","DECO.TURTLE2","18.99","0.34","-0.22"],["2026-05-19T07:10:00","DECO.TUSCOLA2","19.38","0.73","-0.22"],["2026-05-19T07:10:00","DECO.WILMTP11","20.27","1.62","-0.22"],["2026-05-19T07:10:00","DECO.WPSA","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DEOK","18.84","0.19","-0.22"],["2026-05-19T07:10:00","DLCO","18.84","0.19","-0.22"],["2026-05-19T07:10:00","DMGEN1.AGG","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","DMGEN2.AGG","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","DMGEN4.AGG","17.77","-0.89","-0.21"],["2026-05-19T07:10:00","DPC.ABS","7.67","-1.96","-9.24"],["2026-05-19T07:10:00","DPC.AEPE9","40.06","0.23","20.96"],["2026-05-19T07:10:00","DPC.APPLRV.SLR","57.86","0.37","38.62"],["2026-05-19T07:10:00","DPC.AZ","40.23","0.23","21.13"],["2026-05-19T07:10:00","DPC.DPC","41.49","0.27","22.35"],["2026-05-19T07:10:00","DPC.EDNF","18.64","-0.03","-0.20"],["2026-05-19T07:10:00","DPC.EKM1","56.41","0.75","36.79"],["2026-05-19T07:10:00","DPC.EKM2","56.41","0.75","36.79"],["2026-05-19T07:10:00","DPC.FILMOR.SLR","30.81","-1.56","13.50"],["2026-05-19T07:10:00","DPC.FLAMBEAU","51.70","1.07","31.76"],["2026-05-19T07:10:00","DPC.GENOA3","43.53","0.60","24.06"],["2026-05-19T07:10:00","DPC.JPM","60.59","0.28","41.44"],["2026-05-19T07:10:00","DPC.MCNEILUS2","13.82","-2.10","-2.95"],["2026-05-19T07:10:00","DPC.NSPLOAD","54.51","2.45","33.19"],["2026-05-19T07:10:00","DPC.NSPP_1.AZ","54.34","2.49","32.98"],["2026-05-19T07:10:00","DPC.NWEC.AZ","55.96","0.85","36.24"],["2026-05-19T07:10:00","DPC.NWELOAD","55.96","0.85","36.24"],["2026-05-19T07:10:00","DPC.RIVR.ANVRY","60.48","1.01","40.60"],["2026-05-19T07:10:00","DPC.STNMAN.ARR","18.72","0.05","-0.20"],["2026-05-19T07:10:00","DPC.WINNEBAGO","5.04","-1.77","-12.06"],["2026-05-19T07:10:00","DPL","18.84","0.19","-0.22"],["2026-05-19T07:10:00","DUK","18.96","0.33","-0.24"],["2026-05-19T07:10:00","EAI.AECC_1.AZ","16.73","-0.50","-1.64"],["2026-05-19T07:10:00","EAI.AECCHYDRO2","18.02","-0.59","-0.26"],["2026-05-19T07:10:00","EAI.AECCHYDRO9","17.61","-1.04","-0.22"],["2026-05-19T07:10:00","EAI.AECCLD","16.73","-0.49","-1.65"],["2026-05-19T07:10:00","EAI.AECCMCCLLN","17.60","-1.01","-0.26"],["2026-05-19T07:10:00","EAI.AECCMGVCT1","17.55","-1.08","-0.24"],["2026-05-19T07:10:00","EAI.AECCMGVCT2","17.55","-1.08","-0.24"],["2026-05-19T07:10:00","EAI.AECCMGVMST","17.55","-1.08","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT1","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT2","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT3","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT4","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT5","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT6","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWCT7","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWST1","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCOSWST2","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.AECCWCSOL","18.07","-0.56","-0.24"],["2026-05-19T07:10:00","EAI.ANO1","17.25","-1.40","-0.22"],["2026-05-19T07:10:00","EAI.ANO2","17.29","-1.36","-0.22"],["2026-05-19T07:10:00","EAI.ARSNC1.ARR","17.84","-0.79","-0.24"],["2026-05-19T07:10:00","EAI.BIGCYP120","18.25","-0.38","-0.24"],["2026-05-19T07:10:00","EAI.BIGCYP20","18.25","-0.38","-0.24"],["2026-05-19T07:10:00","EAI.BIGCYP40","18.25","-0.38","-0.24"],["2026-05-19T07:10:00","EAI.BLAKELY1","17.81","-0.83","-0.23"],["2026-05-19T07:10:00","EAI.BLAKELY2","17.81","-0.83","-0.23"],["2026-05-19T07:10:00","EAI.BUBALD","17.76","-0.88","-0.23"],["2026-05-19T07:10:00","EAI.CARPNTR_1","17.67","-0.97","-0.23"],["2026-05-19T07:10:00","EAI.CARPNTR_2","17.67","-0.97","-0.23"],["2026-05-19T07:10:00","EAI.CC.AECCMGV","17.55","-1.08","-0.24"],["2026-05-19T07:10:00","EAI.CC.AECCOSW","17.74","-0.89","-0.24"],["2026-05-19T07:10:00","EAI.CC.BLAKLY","17.81","-0.83","-0.23"],["2026-05-19T07:10:00","EAI.CC.DEGRAY","17.68","-0.96","-0.23"],["2026-05-19T07:10:00","EAI.CC.DELL","18.37","-0.27","-0.23"],["2026-05-19T07:10:00","EAI.CC.HT_SPR1","17.52","-1.11","-0.24"],["2026-05-19T07:10:00","EAI.CC.PBENRGY","17.67","-0.96","-0.24"],["2026-05-19T07:10:00","EAI.CC.UPS1","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.CC.UPS2","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.CC.UPS3","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.CC.UPS4","17.23","-1.35","-0.29"],["2026-05-19T07:10:00","EAI.CHLK1","18.36","-0.27","-0.24"],["2026-05-19T07:10:00","EAI.CHLK2","18.36","-0.27","-0.24"],["2026-05-19T07:10:00","EAI.CHLK3","18.36","-0.27","-0.24"],["2026-05-19T07:10:00","EAI.CLKS","18.28","-0.36","-0.23"],["2026-05-19T07:10:00","EAI.COUCH2.ARR","17.59","-1.13","-0.15"],["2026-05-19T07:10:00","EAI.CROSSETT","17.85","-0.74","-0.28"],["2026-05-19T07:10:00","EAI.CWAYLD","17.81","-0.83","-0.23"],["2026-05-19T07:10:00","EAI.CWAYLD1.AZ","17.81","-0.83","-0.23"],["2026-05-19T07:10:00","EAI.CWCP","17.90","-0.73","-0.24"],["2026-05-19T07:10:00","EAI.CWL_1.AZ","18.43","-0.21","-0.23"],["2026-05-19T07:10:00","EAI.CWL_A","18.40","-0.24","-0.23"],["2026-05-19T07:10:00","EAI.CWL_B","18.40","-0.24","-0.23"],["2026-05-19T07:10:00","EAI.CWL_C","18.40","-0.24","-0.23"],["2026-05-19T07:10:00","EAI.CWL_D","18.40","-0.24","-0.23"],["2026-05-19T07:10:00","EAI.CWL_E","18.40","-0.24","-0.23"],["2026-05-19T07:10:00","EAI.CYVY","18.23","-0.40","-0.24"],["2026-05-19T07:10:00","EAI.DEGRAY1","17.68","-0.96","-0.23"],["2026-05-19T07:10:00","EAI.DEGRAY2","17.68","-0.96","-0.23"],["2026-05-19T07:10:00","EAI.DELL.CT1","18.37","-0.27","-0.23"],["2026-05-19T07:10:00","EAI.DELL.CT2","18.37","-0.27","-0.23"],["2026-05-19T07:10:00","EAI.DELL.ST3","18.37","-0.27","-0.23"],["2026-05-19T07:10:00","EAI.DRVRSOL","18.45","-0.18","-0.24"],["2026-05-19T07:10:00","EAI.EAILD","17.91","-0.68","-0.28"],["2026-05-19T07:10:00","EMBA.AEPE17","18.67","0.09","-0.29"],["2026-05-19T07:10:00","EMBA.ATTALA1","18.04","-0.53","-0.30"],["2026-05-19T07:10:00","EMBA.CC.CHCTW","18.12","-0.46","-0.29"],["2026-05-19T07:10:00","EMBA.CC.HINDS1","17.78","-0.78","-0.31"],["2026-05-19T07:10:00","EMBA.CHCTWCT1","18.11","-0.47","-0.29"],["2026-05-19T07:10:00","EMBA.CHCTWCT2","18.12","-0.46","-0.29"],["2026-05-19T07:10:00","EMBA.CHCTWCT3","18.12","-0.46","-0.29"],["2026-05-19T07:10:00","EMBA.CHCTWST4","18.13","-0.45","-0.29"],["2026-05-19T07:10:00","EMBA.DELTA_WND","18.03","-0.59","-0.25"],["2026-05-19T07:10:00","EMBA.DR.EML20","18.11","-0.47","-0.29"],["2026-05-19T07:10:00","EMBA.EMILD","18.03","-0.54","-0.30"],["2026-05-19T07:10:00","EMBA.EMILD.RLA","18.03","-0.54","-0.30"],["2026-05-19T07:10:00","EMBA.G_ANDRUS1","18.15","-0.43","-0.29"],["2026-05-19T07:10:00","EMBA.G_GULF_A","17.40","-1.15","-0.32"],["2026-05-19T07:10:00","EMBA.G_GULF_M","17.40","-1.15","-0.32"],["2026-05-19T07:10:00","EMBA.G_GULF_N","17.40","-1.15","-0.32"],["2026-05-19T07:10:00","EMBA.GREER170","17.91","-0.65","-0.31"],["2026-05-19T07:10:00","EMBA.GREER30","17.91","-0.65","-0.31"],["2026-05-19T07:10:00","EMBA.HINDS1_ST","17.78","-0.78","-0.31"],["2026-05-19T07:10:00","EMBA.HINDS1CT1","17.78","-0.78","-0.31"],["2026-05-19T07:10:00","EMBA.HINDS1CT2","17.78","-0.78","-0.31"],["2026-05-19T07:10:00","EMBA.HINDS2","17.78","-0.78","-0.31"],["2026-05-19T07:10:00","EMBA.HVGSOL","18.24","-0.34","-0.29"],["2026-05-19T07:10:00","EMBA.MEAM","18.29","-0.29","-0.29"],["2026-05-19T07:10:00","EMBA.PRVS","17.67","-0.90","-0.30"],["2026-05-19T07:10:00","EMBA.RGDS","18.04","-0.52","-0.31"],["2026-05-19T07:10:00","EMBA.SUNFLOWER","18.32","-0.26","-0.29"],["2026-05-19T07:10:00","EMBA.WDFSOL","18.41","-0.22","-0.24"],["2026-05-19T07:10:00","EMBA.WILDWDSO","18.11","-0.48","-0.28"],["2026-05-19T07:10:00","EMBA.YAZOOCTY","18.20","-0.37","-0.30"],["2026-05-19T07:10:00","FE","18.84","0.19","-0.22"],["2026-05-19T07:10:00","GIBSON1234.AGG","19.03","0.38","-0.22"],["2026-05-19T07:10:00","GLH.EEI7B1","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","GLH.EEI7B2","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","GLH.EEI7B3","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","GLH.JOPPA4","18.40","-0.25","-0.22"],["2026-05-19T07:10:00","GLH.JOPPA5","18.40","-0.25","-0.22"],["2026-05-19T07:10:00","GLH.JOPPA6","18.40","-0.25","-0.22"],["2026-05-19T07:10:00","GLH.JOPPAAUX","18.42","-0.23","-0.22"],["2026-05-19T07:10:00","GLH.MEPI4","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","GLH.MEPI5","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","GLH.PLSKI_AUX","18.43","-0.22","-0.22"],["2026-05-19T07:10:00","GLH.PLSKI_SF","18.43","-0.22","-0.22"],["2026-05-19T07:10:00","GRDA","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","GRE.AEPEDMU","58.83","-0.42","40.38"],["2026-05-19T07:10:00","GRE.AEPEML","50.83","0.33","31.63"],["2026-05-19T07:10:00","GRE.AEPEMLREV","50.83","0.33","31.63"],["2026-05-19T07:10:00","GRE.ALTW","-5.69","-2.22","-22.34"],["2026-05-19T07:10:00","GRE.ALTW.ENDVI","-34.99","-3.39","-50.47"],["2026-05-19T07:10:00","GRE.AZ","51.85","-0.85","33.83"],["2026-05-19T07:10:00","GRE.BEPCMP.CWT","47.35","-0.35","28.83"],["2026-05-19T07:10:00","GRE.BEPM.CWT","48.48","-0.20","29.81"],["2026-05-19T07:10:00","GRE.CAMBRCAMB","60.27","0.23","41.17"],["2026-05-19T07:10:00","GRE.CAMBRCAMB2","60.27","0.23","41.17"],["2026-05-19T07:10:00","GRE.CHRISFRWD","-34.48","-2.96","-50.39"],["2026-05-19T07:10:00","GRE.ELKRI4","61.03","-0.48","42.64"],["2026-05-19T07:10:00","GRE.ELMCR2_IBR","-76.45","-2.51","-92.81"],["2026-05-19T07:10:00","GRE.ELMCRK","-76.45","-2.51","-92.81"],["2026-05-19T07:10:00","GRE.GMARAGMAR","53.27","1.77","32.63"],["2026-05-19T07:10:00","GRE.GRE","55.22","-0.16","36.51"],["2026-05-19T07:10:00","GRE.GRE.CXS","61.60","-0.22","42.95"],["2026-05-19T07:10:00","GRE.HUC","48.70","-1.03","30.86"],["2026-05-19T07:10:00","GRE.LITCH_QS","45.81","-0.71","27.65"],["2026-05-19T07:10:00","GRE.LITCHF_1","45.81","-0.71","27.65"],["2026-05-19T07:10:00","GRE.LKFLGR1","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.LKFLGR2","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.LKFLGR3","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.LKFLGR4","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.LKFLGR5","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.LKFLGR6","-76.44","-2.50","-92.81"],["2026-05-19T07:10:00","GRE.MAPLEMAPL","56.82","-0.30","38.25"],["2026-05-19T07:10:00","GRE.MMPA","60.89","-0.33","42.35"],["2026-05-19T07:10:00","GRE.MORA__2_5","58.53","0.50","39.16"],["2026-05-19T07:10:00","GRE.MORA__6","58.53","0.50","39.16"],["2026-05-19T07:10:00","GRE.MOWER2","18.94","-2.01","2.08"],["2026-05-19T07:10:00","GRE.MP.GRE","48.17","-0.21","29.51"],["2026-05-19T07:10:00","GRE.NBRNCG_QS","60.92","0.12","41.93"],["2026-05-19T07:10:00","GRE.NFW_1","25.20","-1.81","8.14"],["2026-05-19T07:10:00","GRE.NSP","34.48","-1.07","16.68"],["2026-05-19T07:10:00","GRE.NSP.CXS","63.28","-0.50","44.91"],["2026-05-19T07:10:00","GRE.NSP.GREC","79.40","-0.82","61.35"],["2026-05-19T07:10:00","GRE.NSPP_1.AZ","31.48","-1.49","14.10"],["2026-05-19T07:10:00","GRE.ORMATHR","-19.02","-2.24","-35.65"],["2026-05-19T07:10:00","GRE.PRINC1","59.67","0.06","40.74"],["2026-05-19T07:10:00","GRE.PRINC2","59.67","0.06","40.74"],["2026-05-19T07:10:00","GRE.PVLYGR1","76.00","-1.08","58.21"],["2026-05-19T07:10:00","GRE.PVLYGR2","76.00","-1.08","58.21"],["2026-05-19T07:10:00","GRE.PVLYGR3","76.00","-1.08","58.21"],["2026-05-19T07:10:00","GRE.REC","25.16","-1.83","8.12"],["2026-05-19T07:10:00","GRE.REC.CC1_AC","25.13","-1.86","8.12"],["2026-05-19T07:10:00","GRE.REC.CC1_DC","25.13","-1.86","8.12"],["2026-05-19T07:10:00","GRE.REC.CC2_AC","25.13","-1.86","8.12"],["2026-05-19T07:10:00","GRE.REC.CC2_DC","63.70","-0.74","45.57"],["2026-05-19T07:10:00","GRE.REC.DATA","25.14","-1.85","8.12"],["2026-05-19T07:10:00","GRE.REC.DCLOSS","25.13","-1.86","8.12"],["2026-05-19T07:10:00","AMIL.CCG_5.AZ","17.75","-0.37","-0.75"],["2026-05-19T07:10:00","AMIL.CEEA","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CFFN.ARR","18.31","-0.34","-0.22"],["2026-05-19T07:10:00","AMIL.CFSF","18.17","-0.48","-0.22"],["2026-05-19T07:10:00","AMIL.CHEL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CHEL_1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CILC.AZ","18.53","-0.05","-0.29"],["2026-05-19T07:10:00","AMIL.CILC.BOC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CIPS","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CIPS.AZ","17.79","-0.39","-0.69"],["2026-05-19T07:10:00","AMIL.CIPS.BOC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CIPS.ROB","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CLAY_1.AZ","18.76","0.11","-0.22"],["2026-05-19T07:10:00","AMIL.CLINTO51","17.39","-0.73","-0.75"],["2026-05-19T07:10:00","AMIL.CLVW","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.CNE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.COG_ACOGG","17.60","-0.42","-0.85"],["2026-05-19T07:10:00","AMIL.CONC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.COOKSMILL","18.41","-0.24","-0.22"],["2026-05-19T07:10:00","AMIL.COSF_BF","18.31","-0.34","-0.22"],["2026-05-19T07:10:00","AMIL.COSF_SF","18.31","-0.34","-0.22"],["2026-05-19T07:10:00","AMIL.CPW_GS","17.68","-0.99","-0.20"],["2026-05-19T07:10:00","AMIL.CRCDCK","18.33","-0.32","-0.22"],["2026-05-19T07:10:00","AMIL.CSTN3","18.42","-0.23","-0.22"],["2026-05-19T07:10:00","AMIL.CSTNCTG1","18.42","-0.23","-0.22"],["2026-05-19T07:10:00","AMIL.CSTNCTG2","18.42","-0.23","-0.22"],["2026-05-19T07:10:00","AMIL.DAYTON","19.04","0.38","-0.21"],["2026-05-19T07:10:00","AMIL.DBDSOL","17.85","-0.72","-0.30"],["2026-05-19T07:10:00","AMIL.DEB.NAH","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.DEB_ALTON","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.DER","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.DESL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.DESY1","17.87","-0.79","-0.21"],["2026-05-19T07:10:00","AMIL.DEWITT","18.00","-0.53","-0.34"],["2026-05-19T07:10:00","AMIL.DP","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.DR.ADM","17.98","-0.55","-0.34"],["2026-05-19T07:10:00","AMIL.DR.AEMILL","18.29","-0.11","-0.47"],["2026-05-19T07:10:00","AMIL.DR.ALTON","17.84","-0.82","-0.21"],["2026-05-19T07:10:00","AMIL.DR.AREP1","18.18","-0.46","-0.23"],["2026-05-19T07:10:00","AMIL.DR.ASFK","17.92","-0.74","-0.21"],["2026-05-19T07:10:00","AMIL.DR.ETRN","18.85","0.19","-0.21"],["2026-05-19T07:10:00","AMIL.DR.FPLP","17.91","-0.75","-0.21"],["2026-05-19T07:10:00","AMIL.DR.ISU2","17.32","-0.65","-0.90"],["2026-05-19T07:10:00","AMIL.DR.JPPA","18.44","-0.21","-0.22"],["2026-05-19T07:10:00","AMIL.DR.LCLN","18.95","0.30","-0.22"],["2026-05-19T07:10:00","AMIL.DR.MES","17.55","-0.20","-1.12"],["2026-05-19T07:10:00","AMIL.DR.SEL","18.24","-0.39","-0.24"],["2026-05-19T07:10:00","AMIL.DR.SIUE2","17.88","-0.78","-0.21"],["2026-05-19T07:10:00","AMIL.DR.SLGN2","17.29","-0.45","-1.13"],["2026-05-19T07:10:00","AMIL.DR.SPRTN","17.88","-0.78","-0.21"],["2026-05-19T07:10:00","AMIL.DR.UNIV","18.35","-0.27","-0.25"],["2026-05-19T07:10:00","AMIL.DR.WIEL","17.87","-0.79","-0.21"],["2026-05-19T07:10:00","AMIL.EARP","18.46","-0.21","-0.20"],["2026-05-19T07:10:00","AMIL.EDWARDS2","18.79","0.13","-0.21"],["2026-05-19T07:10:00","AMIL.EDWARDS3","18.77","0.11","-0.21"],["2026-05-19T07:10:00","AMIL.EEI","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS2","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS3","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS4","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EIPS5","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.ELD120","18.53","-0.12","-0.22"],["2026-05-19T07:10:00","AMIL.ELD150","18.53","-0.12","-0.22"],["2026-05-19T07:10:00","AMIL.ELIG","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EMSF","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","AMIL.ENFIELD","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EPH1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.ESPI","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.EXOL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.FARGO.MVP","18.71","0.05","-0.21"],["2026-05-19T07:10:00","AMIL.FESC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.FORDCO1","14.07","-1.28","-3.52"],["2026-05-19T07:10:00","AMIL.FTR","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.GBCCTG1","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.GBCCTG2","14.63","-1.08","-3.16"],["2026-05-19T07:10:00","AMIL.GBCM","17.89","-0.77","-0.21"],["2026-05-19T07:10:00","AMIL.GDTR1.ARR","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","AMIL.GDTR2.ARR","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","AMIL.GDTR3.ARR","18.52","-0.13","-0.22"],["2026-05-19T07:10:00","AMIL.GDTR4.ARR","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","AMIL.GDTWR.ARR","18.47","-0.18","-0.22"],["2026-05-19T07:10:00","AMIL.GEXA","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.GEXAIEC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.GLSBG.SIG","18.43","-0.24","-0.20"],["2026-05-19T07:10:00","AMIL.GME1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.GRJ_AGRJ_","-10.60","-2.90","-26.57"],["2026-05-19T07:10:00","AMIL.GSWIND","17.90","-0.76","-0.21"],["2026-05-19T07:10:00","AMIL.HEN_AMT_P","18.30","-0.37","-0.20"],["2026-05-19T07:10:00","AMIL.HENNP.ARR","18.83","0.17","-0.21"],["2026-05-19T07:10:00","AMIL.HES","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.HISF","17.97","-0.61","-0.29"],["2026-05-19T07:10:00","AMIL.HOOPESTON","15.10","-0.90","-2.87"],["2026-05-19T07:10:00","AMIL.HSNVL.ARR","18.82","0.17","-0.22"],["2026-05-19T07:10:00","AMIL.HVANA.ARR","18.01","-0.65","-0.21"],["2026-05-19T07:10:00","AMIL.IDTE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","GRE.ROCKLAKE","59.56","0.32","40.37"],["2026-05-19T07:10:00","GRE.SMP","58.86","0.36","39.63"],["2026-05-19T07:10:00","GRE.SMP.GRE","61.83","-1.32","44.28"],["2026-05-19T07:10:00","GRE.STANT.ARR","25.08","-1.89","8.10"],["2026-05-19T07:10:00","GRE.STBON1","59.36","-0.42","40.91"],["2026-05-19T07:10:00","GRE.TEA_1.AZ","59.46","0.29","40.30"],["2026-05-19T07:10:00","GRE.TRIMTTRIM","-76.45","-2.51","-92.81"],["2026-05-19T07:10:00","GRE.WILM","18.35","-1.67","1.15"],["2026-05-19T07:10:00","HE.07LCPGEN1","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.07LCPGEN2","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.07LCPGEN3","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.07LCPGEN4","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.07LCPGEN5","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.07LCPGEN6","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.CIN","19.81","1.16","-0.22"],["2026-05-19T07:10:00","HE.HE","19.84","1.19","-0.22"],["2026-05-19T07:10:00","HE.HEIRLOOMSLR","18.97","0.32","-0.22"],["2026-05-19T07:10:00","HE.MEROM_AUX","18.74","0.09","-0.22"],["2026-05-19T07:10:00","HE.MEROM_CH1","18.74","0.09","-0.22"],["2026-05-19T07:10:00","HE.MEROM_CH2","18.74","0.09","-0.22"],["2026-05-19T07:10:00","HE.MEROM1","18.74","0.09","-0.22"],["2026-05-19T07:10:00","HE.MEROM2","18.74","0.09","-0.22"],["2026-05-19T07:10:00","HE.OSPR_PT","18.93","0.28","-0.22"],["2026-05-19T07:10:00","HE.RATTS.ARR","19.11","0.46","-0.22"],["2026-05-19T07:10:00","HE.RATTS1SLR","18.97","0.32","-0.22"],["2026-05-19T07:10:00","HE.SIGW","20.35","1.70","-0.22"],["2026-05-19T07:10:00","HE.WORTH1","18.88","0.23","-0.22"],["2026-05-19T07:10:00","HE.WORTH2","18.88","0.23","-0.22"],["2026-05-19T07:10:00","HE.WORTH3","18.88","0.23","-0.22"],["2026-05-19T07:10:00","HE.WORTH4","18.88","0.23","-0.22"],["2026-05-19T07:10:00","HMPL.HMPL_1.AZ","19.68","1.03","-0.22"],["2026-05-19T07:10:00","HMPL.HMPLOAD","19.68","1.03","-0.22"],["2026-05-19T07:10:00","ILGEN1.AGG","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","ILGEN10.AGG","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","ILGEN2.AGG","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","ILGEN3.AGG","18.03","-0.63","-0.21"],["2026-05-19T07:10:00","ILGEN4.AGG","18.78","0.12","-0.21"],["2026-05-19T07:10:00","ILGEN5.AGG","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","ILGEN7.AGG","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","ILLINOIS.HUB","18.11","-0.40","-0.36"],["2026-05-19T07:10:00","INDIANA.HUB","19.83","1.14","-0.18"],["2026-05-19T07:10:00","INDN","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","IPL.16EVCT7","19.73","1.08","-0.22"],["2026-05-19T07:10:00","IPL.16EVCT8","19.73","1.08","-0.22"],["2026-05-19T07:10:00","IPL.16EVST9","19.73","1.08","-0.22"],["2026-05-19T07:10:00","IPL.16GEOR11G","19.56","0.91","-0.22"],["2026-05-19T07:10:00","IPL.16GEOR22G","19.68","1.03","-0.22"],["2026-05-19T07:10:00","IPL.16GEOR33G","19.68","1.03","-0.22"],["2026-05-19T07:10:00","IPL.16GEOR44G","19.56","0.91","-0.22"],["2026-05-19T07:10:00","IPL.16PETE.AGG","19.11","0.46","-0.22"],["2026-05-19T07:10:00","IPL.16PETEE3","19.15","0.50","-0.22"],["2026-05-19T07:10:00","IPL.16PETEE4","19.11","0.46","-0.22"],["2026-05-19T07:10:00","IPL.16STOC4C4","19.50","0.85","-0.22"],["2026-05-19T07:10:00","IPL.16STOC5C5","19.42","0.77","-0.22"],["2026-05-19T07:10:00","IPL.16STOT.AGG","19.51","0.86","-0.22"],["2026-05-19T07:10:00","IPL.16STOU5O5","19.46","0.81","-0.22"],["2026-05-19T07:10:00","IPL.16STOU6O6","19.53","0.88","-0.22"],["2026-05-19T07:10:00","IPL.16STOU7O7","19.52","0.87","-0.22"],["2026-05-19T07:10:00","IPL.16STOUCC6","19.58","0.93","-0.22"],["2026-05-19T07:10:00","IPL.16STOUTR1","19.60","0.95","-0.22"],["2026-05-19T07:10:00","IPL.16SYST.AGG","19.36","0.71","-0.22"],["2026-05-19T07:10:00","IPL.AZ","19.72","1.07","-0.22"],["2026-05-19T07:10:00","IPL.CC.IPLEV01","19.73","1.08","-0.22"],["2026-05-19T07:10:00","IPL.HE","19.66","1.01","-0.22"],["2026-05-19T07:10:00","IPL.HEPM_1.AZ","19.66","1.01","-0.22"],["2026-05-19T07:10:00","IPL.IPL","19.72","1.07","-0.22"],["2026-05-19T07:10:00","IPL.PEC01","19.06","0.41","-0.22"],["2026-05-19T07:10:00","IPL.PIKECB01","19.16","0.51","-0.22"],["2026-05-19T07:10:00","IPL.STOU3.ARR","19.59","0.94","-0.22"],["2026-05-19T07:10:00","IPL.WVPA","19.72","1.07","-0.22"],["2026-05-19T07:10:00","KACY","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","KCPL","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","LAFA.AZ","18.08","-0.40","-0.39"],["2026-05-19T07:10:00","LAFA.HARGIS1","18.11","-0.37","-0.39"],["2026-05-19T07:10:00","LAFA.HARGIS2","18.11","-0.37","-0.39"],["2026-05-19T07:10:00","LAFA.LABBE1","17.96","-0.52","-0.39"],["2026-05-19T07:10:00","LAFA.LABBE2","17.96","-0.52","-0.39"],["2026-05-19T07:10:00","LAFA.LAFA","18.08","-0.40","-0.39"],["2026-05-19T07:10:00","LAGN.DEMCO1.AZ","17.91","-0.59","-0.37"],["2026-05-19T07:10:00","LAGN.LAGN_1.AZ","17.95","-0.77","-0.15"],["2026-05-19T07:10:00","LAGT.1803","17.96","-0.77","-0.14"],["2026-05-19T07:10:00","LAGT.1803CEG","17.96","-0.77","-0.14"],["2026-05-19T07:10:00","LAGT.LOGC.ARR","16.96","-1.63","-0.28"],["2026-05-19T07:10:00","LAGT.PCE","17.83","-0.67","-0.37"],["2026-05-19T07:10:00","LEPA.AZ","17.96","-0.56","-0.35"],["2026-05-19T07:10:00","LEPA.CPLAQ.ARR","18.24","-0.26","-0.37"],["2026-05-19T07:10:00","LEPA.HOUMA","17.98","-0.52","-0.37"],["2026-05-19T07:10:00","LEPA.HOUMA_G14","17.98","-0.52","-0.37"],["2026-05-19T07:10:00","LEPA.HOUMA_G15","17.98","-0.52","-0.37"],["2026-05-19T07:10:00","LEPA.HOUMA_G16","17.98","-0.52","-0.37"],["2026-05-19T07:10:00","LEPA.LEPA","17.90","-0.67","-0.30"],["2026-05-19T07:10:00","LEPA.MGC_UNT01","17.90","-0.58","-0.39"],["2026-05-19T07:10:00","LEPA.MRCTY.ARR","17.90","-0.58","-0.39"],["2026-05-19T07:10:00","LEPA.MURRAY","16.39","-2.17","-0.31"],["2026-05-19T07:10:00","LES","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","LGEE","19.51","0.86","-0.22"],["2026-05-19T07:10:00","LOUISIANA.HUB","17.92","-0.58","-0.37"],["2026-05-19T07:10:00","AMIL.IGS","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.IMEA.BHSF","17.82","-0.84","-0.21"],["2026-05-19T07:10:00","AMIL.IMEA.HOOS","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.IMEA_1.AZ","17.93","-0.53","-0.41"],["2026-05-19T07:10:00","AMIL.IOW_AFRYT","17.53","-0.55","-0.79"],["2026-05-19T07:10:00","AMIL.IP","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.IP.AZ","18.09","-0.40","-0.38"],["2026-05-19T07:10:00","AMIL.IP.IMEA","17.97","-0.46","-0.44"],["2026-05-19T07:10:00","AMIL.IPRETL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.IPVS.MVP","17.93","-0.73","-0.21"],["2026-05-19T07:10:00","AMIL.KIMMEL","18.10","-0.56","-0.21"],["2026-05-19T07:10:00","AMIL.L69_AHOPK","18.49","-0.18","-0.20"],["2026-05-19T07:10:00","AMIL.LEGOESR","18.41","-0.17","-0.29"],["2026-05-19T07:10:00","AMIL.LINCLAND1","17.80","-0.78","-0.29"],["2026-05-19T07:10:00","AMIL.LINCLAND2","17.80","-0.78","-0.29"],["2026-05-19T07:10:00","AMIL.LOTUS","17.81","-0.76","-0.30"],["2026-05-19T07:10:00","AMIL.MAROA.MVP","17.44","-0.69","-0.74"],["2026-05-19T07:10:00","AMIL.MCEC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.MCPU_1.AZ","19.01","0.36","-0.22"],["2026-05-19T07:10:00","AMIL.MECWB_LPC","3.00","-1.39","-14.48"],["2026-05-19T07:10:00","AMIL.MERDS.MVP","17.87","-0.80","-0.20"],["2026-05-19T07:10:00","AMIL.MES","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.MFSF","18.24","-0.41","-0.22"],["2026-05-19T07:10:00","AMIL.MP2N","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.MPRG.ARR","18.76","0.10","-0.21"],["2026-05-19T07:10:00","AMIL.MRDSA.ARR","17.88","-0.79","-0.20"],["2026-05-19T07:10:00","AMIL.MSWP","17.65","-1.01","-0.21"],["2026-05-19T07:10:00","AMIL.MTCML","19.01","0.36","-0.22"],["2026-05-19T07:10:00","AMIL.MULLIGAN","17.80","-0.77","-0.30"],["2026-05-19T07:10:00","AMIL.NEC1_1.AZ","18.65","0.00","-0.22"],["2026-05-19T07:10:00","AMIL.NESL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.NEWT_1.AZ","18.53","-0.12","-0.22"],["2026-05-19T07:10:00","AMIL.NEWTON21","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","AMIL.NLT_ANEW_","18.64","-0.03","-0.20"],["2026-05-19T07:10:00","AMIL.NORRIS","18.66","0.01","-0.22"],["2026-05-19T07:10:00","AMIL.NORRISDC","18.26","-0.39","-0.22"],["2026-05-19T07:10:00","AMIL.NWTN_BF","18.30","-0.35","-0.22"],["2026-05-19T07:10:00","AMIL.NWTN_SF","18.30","-0.35","-0.22"],["2026-05-19T07:10:00","AMIL.OGLES.ARR","18.86","0.20","-0.21"],["2026-05-19T07:10:00","AMIL.P66T","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PALMCOIL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PEARLG2","18.04","-0.63","-0.20"],["2026-05-19T07:10:00","AMIL.PEIC","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PEIH","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PLST","17.96","-0.70","-0.21"],["2026-05-19T07:10:00","AMIL.PPI","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PRAIRIE1","17.57","-0.32","-0.98"],["2026-05-19T07:10:00","AMIL.PRAIRIECK","17.99","-0.60","-0.28"],["2026-05-19T07:10:00","AMIL.PRSPWF","17.41","-0.65","-0.81"],["2026-05-19T07:10:00","AMIL.PS1.NIMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PS2.NIMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG1.IMEA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG1.IMPA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG1.LGEP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG1.MEUC","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG1.SIPC","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG2.IMEA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG2.IMPA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG2.LGEP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG2.MEUC","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSG2.SIPC","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC1.AMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC1.KMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC1.PPI","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC2.AMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC2.KMP","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PSGC2.PPI","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","AMIL.PTWF","13.02","-1.10","-4.75"],["2026-05-19T07:10:00","AMIL.PUBPOWIL","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.PWLFSLR","18.38","-0.19","-0.30"],["2026-05-19T07:10:00","AMIL.RECC_FPLP","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.REI2CTGA","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGB","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGC","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGD","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGE","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGF","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGG","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REI2CTGH","18.46","-0.19","-0.22"],["2026-05-19T07:10:00","AMIL.REN1","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.RES.CNE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.RESE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.RICHLAND","19.25","0.59","-0.21"],["2026-05-19T07:10:00","AMIL.RISING.H","17.49","-0.51","-0.87"],["2026-05-19T07:10:00","AMIL.RISING.L","17.29","-0.51","-1.07"],["2026-05-19T07:10:00","AMIL.RIVRFRRYS","18.91","0.26","-0.22"],["2026-05-19T07:10:00","AMIL.RLGY01","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.RNGDRP","18.35","-0.30","-0.22"],["2026-05-19T07:10:00","AMIL.RNGPSS","17.80","-0.86","-0.21"],["2026-05-19T07:10:00","AMIL.RPGI_1.AZ","4.35","-1.47","-13.05"],["2026-05-19T07:10:00","AMIL.RSPWIND","17.81","-0.85","-0.21"],["2026-05-19T07:10:00","AMIL.RUBY","18.35","-0.31","-0.21"],["2026-05-19T07:10:00","AMIL.RUSHMORE","18.03","-0.36","-0.48"],["2026-05-19T07:10:00","AMIL.SALTCREEK","17.96","-0.70","-0.21"],["2026-05-19T07:10:00","NSP.ANSON2","-14.11","-2.72","-30.26"],["2026-05-19T07:10:00","NSP.ANSON3","-14.05","-2.66","-30.26"],["2026-05-19T07:10:00","NSP.ANSON4","-14.04","-2.65","-30.26"],["2026-05-19T07:10:00","NSP.AZ","69.75","-0.40","51.28"],["2026-05-19T07:10:00","NSP.BAYFRN5","50.18","0.88","30.43"],["2026-05-19T07:10:00","NSP.BAYFRN6","50.18","0.88","30.43"],["2026-05-19T07:10:00","NSP.BE","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.BE1","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.BE2","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.BELW_1.AZ","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.BEPC","15.94","-1.81","-1.12"],["2026-05-19T07:10:00","NSP.BIGBLUE","10.54","-2.25","-6.08"],["2026-05-19T07:10:00","NSP.BIGFALL_A","51.49","1.14","31.48"],["2026-05-19T07:10:00","NSP.BLKBROOK","58.54","0.92","38.75"],["2026-05-19T07:10:00","NSP.BLKDO2","67.23","-0.67","49.03"],["2026-05-19T07:10:00","NSP.BLKDO5","67.23","-0.67","49.03"],["2026-05-19T07:10:00","NSP.BLKDO6","74.35","-0.59","56.07"],["2026-05-19T07:10:00","NSP.BLUE_LK_09","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE_LK_10","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE_LK_11","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE_LK7","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE_LK8","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE1.ARR","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE2.ARR","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BLUE4.ARR","62.42","-0.82","44.37"],["2026-05-19T07:10:00","NSP.BR_DIR_TR1","11.44","-3.29","-4.14"],["2026-05-19T07:10:00","NSP.BRGSRD.MVP","53.55","0.11","34.57"],["2026-05-19T07:10:00","NSP.BSTAR1.WND","12.20","-2.68","-3.99"],["2026-05-19T07:10:00","NSP.BSTAR2.WND","12.20","-2.68","-3.99"],["2026-05-19T07:10:00","NSP.BUFFR_TR1","11.44","-3.29","-4.14"],["2026-05-19T07:10:00","NSP.BUFFR_TR2","11.45","-3.28","-4.14"],["2026-05-19T07:10:00","NSP.CANFLSG1","101.02","-0.67","82.82"],["2026-05-19T07:10:00","NSP.CANFLSG2","101.02","-0.67","82.82"],["2026-05-19T07:10:00","NSP.CC.BLKD52","67.23","-0.67","49.03"],["2026-05-19T07:10:00","NSP.CC.HIBRDG1","66.50","-0.88","48.51"],["2026-05-19T07:10:00","NSP.CC.HIBRDG2","66.50","-0.88","48.51"],["2026-05-19T07:10:00","NSP.CC.MANKAT1","-213.83","-2.03","-230.67"],["2026-05-19T07:10:00","NSP.CC.MANKAT2","-186.98","-2.07","-203.78"],["2026-05-19T07:10:00","NSP.CC.RIVRSD1","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.CC.RIVRSD2","64.35","-0.45","45.93"],["2026-05-19T07:10:00","NSP.CEDARFAL","57.88","0.67","38.34"],["2026-05-19T07:10:00","NSP.CH_DIR_TR4","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.CHARA_TR1","-12.46","-3.60","-27.73"],["2026-05-19T07:10:00","NSP.CHARA_TR2","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.CHARA_TR4","-12.47","-3.61","-27.73"],["2026-05-19T07:10:00","NSP.CHEMOLSPO","72.71","-0.51","54.35"],["2026-05-19T07:10:00","NSP.CHPFL1.HYD","55.08","0.92","35.29"],["2026-05-19T07:10:00","NSP.CHPFL2.HYD","55.06","0.95","35.24"],["2026-05-19T07:10:00","NSP.CHPRES","50.38","1.02","30.49"],["2026-05-19T07:10:00","NSP.CISCO1","-34.42","-3.01","-50.28"],["2026-05-19T07:10:00","NSP.CMMPA.FAIR","-12.58","-1.72","-29.73"],["2026-05-19T07:10:00","NSP.CMMPA.G","52.92","-0.84","34.89"],["2026-05-19T07:10:00","NSP.CMMPA.GF","18.08","-1.74","0.95"],["2026-05-19T07:10:00","NSP.CMMPA.GLEN","52.92","-0.84","34.89"],["2026-05-19T07:10:00","NSP.CMMPA.JANE","412.98","-0.82","394.93"],["2026-05-19T07:10:00","NSP.CMMPA.KASS","89.57","-0.73","71.43"],["2026-05-19T07:10:00","NSP.CMMPA.KEN","208.08","-0.14","189.35"],["2026-05-19T07:10:00","NSP.CMMPA.SE","-40.98","-1.41","-58.44"],["2026-05-19T07:10:00","NSP.CODA.BYLL","117.70","-0.63","99.46"],["2026-05-19T07:10:00","NSP.COYOTE","11.39","-2.72","-4.76"],["2026-05-19T07:10:00","NSP.CRNELL.HYD","53.52","1.13","33.52"],["2026-05-19T07:10:00","NSP.CWN1","11.07","-3.01","-4.79"],["2026-05-19T07:10:00","NSP.CWN2","11.07","-3.01","-4.79"],["2026-05-19T07:10:00","NSP.DANIELSN1","37.18","-2.09","20.40"],["2026-05-19T07:10:00","NSP.DR.BTFN","52.07","-0.91","34.11"],["2026-05-19T07:10:00","NSP.DR.MHP","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.DR.MNA","33.55","-1.92","16.60"],["2026-05-19T07:10:00","NSP.DR.SMRT","59.81","0.28","40.66"],["2026-05-19T07:10:00","NSP.EASTRDG1","-20.98","-3.28","-36.57"],["2026-05-19T07:10:00","NSP.ELLIOTPK1","66.15","-0.48","47.76"],["2026-05-19T07:10:00","NSP.EWINGTON1","-34.43","-3.02","-50.28"],["2026-05-19T07:10:00","NSP.FENTON.WND","-26.30","-3.26","-41.91"],["2026-05-19T07:10:00","NSP.FLAMBHYDRO","51.77","1.94","30.96"],["2026-05-19T07:10:00","NSP.FRENCH1","47.98","0.80","28.31"],["2026-05-19T07:10:00","NSP.FRENCH2","47.98","0.80","28.31"],["2026-05-19T07:10:00","NSP.FRENCH3","47.93","0.75","28.31"],["2026-05-19T07:10:00","NSP.FRENCH4","47.93","0.75","28.31"],["2026-05-19T07:10:00","NSP.GARWIN1","89.54","-0.76","71.43"],["2026-05-19T07:10:00","NSP.GDMEADOW","76.00","-1.08","58.21"],["2026-05-19T07:10:00","NSP.GLU","52.08","2.23","30.98"],["2026-05-19T07:10:00","NSP.GRANTY.ARR","59.09","-0.55","40.77"],["2026-05-19T07:10:00","NSP.GRE.BFRDG","11.39","-3.34","-4.14"],["2026-05-19T07:10:00","NSP.HAMPTN.MVP","68.35","-0.97","50.45"],["2026-05-19T07:10:00","NSP.HATFIHAT1","55.22","0.51","35.84"],["2026-05-19T07:10:00","NSP.HCPD.GRVCT","42.63","-1.18","24.94"],["2026-05-19T07:10:00","NSP.HCPD.LKCR","-10.81","-0.62","-29.06"],["2026-05-19T07:10:00","NSP.HCPD.MAD","-11.14","-0.95","-29.06"],["2026-05-19T07:10:00","NSP.HCPD.NU","-77.59","-1.44","-95.02"],["2026-05-19T07:10:00","NSP.HCPD.SXFLS","-13.54","-2.41","-30.00"],["2026-05-19T07:10:00","NSP.HCPD_1.AZ","-13.54","-2.41","-30.00"],["2026-05-19T07:10:00","NSP.HENNIPIN1","65.92","-0.47","47.52"],["2026-05-19T07:10:00","NSP.HIBRDG.7","66.51","-0.87","48.51"],["2026-05-19T07:10:00","NSP.HIBRDG.8","66.52","-0.86","48.51"],["2026-05-19T07:10:00","NSP.HIBRDG9_1","66.47","-0.91","48.51"],["2026-05-19T07:10:00","EES.BXWSN2.ARR","17.52","-1.04","-0.31"],["2026-05-19T07:10:00","EES.BYCT1","18.13","-0.56","-0.18"],["2026-05-19T07:10:00","EES.BYCT2","18.13","-0.56","-0.18"],["2026-05-19T07:10:00","EES.BYCT3","18.13","-0.56","-0.18"],["2026-05-19T07:10:00","EES.BYCT4","18.13","-0.56","-0.18"],["2026-05-19T07:10:00","EES.BYGL","17.05","-1.53","-0.29"],["2026-05-19T07:10:00","EES.CALCAS1_CT","18.60","-0.60","0.33"],["2026-05-19T07:10:00","EES.CALCAS2_CT","18.60","-0.60","0.33"],["2026-05-19T07:10:00","EES.CALDWEL.AZ","21.88","-0.15","3.16"],["2026-05-19T07:10:00","EES.CALDWELL","21.88","-0.15","3.16"],["2026-05-19T07:10:00","EES.CARV_A","17.76","-0.74","-0.37"],["2026-05-19T07:10:00","EES.CARV_BC","17.76","-0.74","-0.37"],["2026-05-19T07:10:00","EES.CC.ACAD2","17.89","-0.63","-0.35"],["2026-05-19T07:10:00","EES.CC.JWL_1","17.52","-0.98","-0.37"],["2026-05-19T07:10:00","EES.CC.JWL_2","17.52","-0.98","-0.37"],["2026-05-19T07:10:00","EES.CC.LKCHAR","18.05","-0.94","0.12"],["2026-05-19T07:10:00","EES.CC.MTCPS","22.13","-0.64","3.90"],["2026-05-19T07:10:00","EES.CC.NINEM6","17.51","-0.99","-0.37"],["2026-05-19T07:10:00","EES.CC.NOPS","17.77","-0.74","-0.36"],["2026-05-19T07:10:00","EES.CC.OCAPS","24.41","-0.18","5.72"],["2026-05-19T07:10:00","EES.CNWAY2.ARR","17.89","-0.61","-0.37"],["2026-05-19T07:10:00","EES.COLY1.ARR","17.76","-0.74","-0.37"],["2026-05-19T07:10:00","EES.CONC","23.66","-0.23","5.02"],["2026-05-19T07:10:00","EES.CONCECO","23.66","-0.23","5.02"],["2026-05-19T07:10:00","EES.CONCORDIA","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","EES.CONCPK","23.66","-0.23","5.02"],["2026-05-19T07:10:00","EES.CONCSUP","23.66","-0.23","5.02"],["2026-05-19T07:10:00","EES.CONWAY.ARR","17.89","-0.61","-0.37"],["2026-05-19T07:10:00","EES.CTEAU2.ARR","17.94","-0.56","-0.37"],["2026-05-19T07:10:00","EES.CTW_1","16.80","-0.75","-1.32"],["2026-05-19T07:10:00","EES.CTW_2","16.80","-0.75","-1.32"],["2026-05-19T07:10:00","EES.CTW_3","16.80","-0.75","-1.32"],["2026-05-19T07:10:00","EES.CTW_4","16.80","-0.75","-1.32"],["2026-05-19T07:10:00","EES.CYPRESS1CT","17.63","-0.73","-0.51"],["2026-05-19T07:10:00","EES.CYPRESS2CT","17.63","-0.73","-0.51"],["2026-05-19T07:10:00","EES.DBAYO1.ARR","17.74","-0.76","-0.37"],["2026-05-19T07:10:00","EES.DEMCO","17.91","-0.59","-0.37"],["2026-05-19T07:10:00","EES.DERSLD","17.28","-1.33","-0.26"],["2026-05-19T07:10:00","EES.DOWCHEM","17.75","-0.74","-0.38"],["2026-05-19T07:10:00","EES.DOWCHEMECO","17.75","-0.74","-0.38"],["2026-05-19T07:10:00","EES.DOWCHEMPK","17.75","-0.74","-0.38"],["2026-05-19T07:10:00","EES.DOWCHEMSUP","17.75","-0.74","-0.38"],["2026-05-19T07:10:00","EES.DR.ELLPT1","17.92","-0.65","-0.30"],["2026-05-19T07:10:00","EES.DR.ENMP","17.72","-0.78","-0.37"],["2026-05-19T07:10:00","EES.DR.OSG","23.54","-0.19","4.86"],["2026-05-19T07:10:00","EES.EGMP_1.AZ","18.13","-0.55","-0.19"],["2026-05-19T07:10:00","EES.EGMP_2.AZ","18.40","-0.66","0.19"],["2026-05-19T07:10:00","EES.ELILD","17.98","-0.68","-0.21"],["2026-05-19T07:10:00","EES.ELILD.RLA","17.98","-0.68","-0.21"],["2026-05-19T07:10:00","EES.ELMP_1.AZ","17.92","-0.73","-0.22"],["2026-05-19T07:10:00","EES.EMMP_1.AZ","18.04","-0.53","-0.30"],["2026-05-19T07:10:00","EES.EMMP_2.AZ","18.29","-0.29","-0.29"],["2026-05-19T07:10:00","EES.ENCO","17.83","-0.67","-0.37"],["2026-05-19T07:10:00","EES.ENMP_1.AZ","17.73","-0.77","-0.37"],["2026-05-19T07:10:00","EES.ESSO","17.82","-0.68","-0.37"],["2026-05-19T07:10:00","EES.ETEC","21.49","-0.11","2.73"],["2026-05-19T07:10:00","EES.ETEC_1.AZ","21.50","-0.12","2.75"],["2026-05-19T07:10:00","EES.ETILD","23.89","-0.11","5.13"],["2026-05-19T07:10:00","EES.ETMP_1.AZ","23.77","-0.12","5.02"],["2026-05-19T07:10:00","EES.EXXOBMT","23.79","-0.23","5.15"],["2026-05-19T07:10:00","EES.EXXON","17.83","-0.67","-0.37"],["2026-05-19T07:10:00","EES.FLRNCE.ARR","17.99","-0.57","-0.31"],["2026-05-19T07:10:00","EES.FORMOSA_BR","17.83","-0.67","-0.37"],["2026-05-19T07:10:00","EES.FRONT_TX1","20.96","-0.88","2.97"],["2026-05-19T07:10:00","EES.FRONT_TX2","20.96","-0.88","2.97"],["2026-05-19T07:10:00","EES.FRONT_TX3","20.96","-0.88","2.97"],["2026-05-19T07:10:00","EES.FRSKR1.ARR","17.13","-1.47","-0.27"],["2026-05-19T07:10:00","EES.GEISMAR","17.89","-0.61","-0.37"],["2026-05-19T07:10:00","EES.GP_PORTHUD","17.74","-0.76","-0.37"],["2026-05-19T07:10:00","EES.HNTSMN_PNO","24.71","-0.06","5.90"],["2026-05-19T07:10:00","EES.HOUMA.ARR","17.98","-0.52","-0.37"],["2026-05-19T07:10:00","EES.HRTBRG.ARR","18.19","-0.68","0.00"],["2026-05-19T07:10:00","EES.INLND1.ARR","28.69","-0.62","10.44"],["2026-05-19T07:10:00","EES.INLND2.ARR","28.69","-0.62","10.44"],["2026-05-19T07:10:00","EES.IRISSOLAR","17.84","-0.68","-0.35"],["2026-05-19T07:10:00","EES.JAXSNS.ARR","17.92","-0.64","-0.31"],["2026-05-19T07:10:00","EES.JDEC","18.59","-0.42","0.14"],["2026-05-19T07:10:00","EES.JWL_CT1","17.52","-0.98","-0.37"],["2026-05-19T07:10:00","EES.JWL_CT2","17.51","-0.99","-0.37"],["2026-05-19T07:10:00","EES.JWL_ST1","17.53","-0.97","-0.37"],["2026-05-19T07:10:00","EES.JWL_ST2","17.53","-0.97","-0.37"],["2026-05-19T07:10:00","EES.KRBYVLE.AZ","20.92","-0.12","2.17"],["2026-05-19T07:10:00","EES.L_CREEK1","22.03","-0.66","3.82"],["2026-05-19T07:10:00","EES.L_CREEK2","22.06","-0.63","3.82"],["2026-05-19T07:10:00","EES.L_GYPSY2","17.64","-0.86","-0.37"],["2026-05-19T07:10:00","EES.L_GYPSY3","17.58","-0.92","-0.37"],["2026-05-19T07:10:00","EES.LA3","17.99","-0.51","-0.37"],["2026-05-19T07:10:00","EES.LFSF","17.18","-1.41","-0.28"],["2026-05-19T07:10:00","EES.LIBERTY","24.51","0.27","5.37"],["2026-05-19T07:10:00","EES.LKCHAR_CT1","18.08","-1.00","0.21"],["2026-05-19T07:10:00","EES.LKCHAR_CT2","18.08","-1.00","0.21"],["2026-05-19T07:10:00","EES.LKCHAR_ST","18.01","-0.86","0.00"],["2026-05-19T07:10:00","EES.LONSTR1","18.67","-0.59","0.39"],["2026-05-19T07:10:00","EES.MAGPOWG","17.71","-0.78","-0.38"],["2026-05-19T07:10:00","EES.MCLWS1.ARR","27.35","-0.49","8.97"],["2026-05-19T07:10:00","MP.DLPLOAD","49.92","0.76","30.29"],["2026-05-19T07:10:00","MP.DR.JFK","48.25","-0.35","29.73"],["2026-05-19T07:10:00","MP.FONDLA1","49.13","-0.02","30.28"],["2026-05-19T07:10:00","MP.G_ULLIN.WND","25.30","-1.95","8.38"],["2026-05-19T07:10:00","MP.HIBBAR3","49.60","0.13","30.60"],["2026-05-19T07:10:00","MP.HIBBAR4","49.60","0.13","30.60"],["2026-05-19T07:10:00","MP.HPUGEN356","50.42","-0.46","32.01"],["2026-05-19T07:10:00","MP.HPULOAD","50.42","-0.46","32.01"],["2026-05-19T07:10:00","MP.HVDCE","49.59","-0.09","30.81"],["2026-05-19T07:10:00","MP.HVDCW","25.43","-1.82","8.38"],["2026-05-19T07:10:00","MP.LASKIN1","51.66","0.13","32.66"],["2026-05-19T07:10:00","MP.LASKIN2","51.66","0.13","32.66"],["2026-05-19T07:10:00","MP.MP","50.01","0.00","31.14"],["2026-05-19T07:10:00","MP.MP_BOS4","48.66","-0.89","30.68"],["2026-05-19T07:10:00","MP.MPM_1.AZ","50.42","-0.46","32.01"],["2026-05-19T07:10:00","MP.MPM_2.AZ","50.42","-0.46","32.01"],["2026-05-19T07:10:00","MP.MRES","43.91","-0.70","25.74"],["2026-05-19T07:10:00","MP.OLIVER12","25.43","-1.82","8.38"],["2026-05-19T07:10:00","MP.TACHB1","52.90","1.40","32.63"],["2026-05-19T07:10:00","MP.TACHB2","52.90","1.40","32.63"],["2026-05-19T07:10:00","MP.TACRIDGE1","51.00","-0.34","32.47"],["2026-05-19T07:10:00","MP.THOMSON","49.07","-0.02","30.22"],["2026-05-19T07:10:00","MP.WPPI_BOS4","48.66","-0.89","30.68"],["2026-05-19T07:10:00","MPS","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","MPS.CROSSROAD1","18.10","-0.52","-0.25"],["2026-05-19T07:10:00","MPS.CROSSROAD2","18.10","-0.52","-0.25"],["2026-05-19T07:10:00","MPS.CROSSROAD3","18.10","-0.52","-0.25"],["2026-05-19T07:10:00","MPS.CROSSROAD4","18.10","-0.52","-0.25"],["2026-05-19T07:10:00","MPW.AZ","18.61","-0.06","-0.20"],["2026-05-19T07:10:00","MPW.MPW","18.61","-0.06","-0.20"],["2026-05-19T07:10:00","MPW.UNIT_7","18.62","-0.05","-0.20"],["2026-05-19T07:10:00","MPW.UNIT_8","18.62","-0.05","-0.20"],["2026-05-19T07:10:00","MPW.UNIT_9","18.51","-0.16","-0.20"],["2026-05-19T07:10:00","MS.HUB","17.84","-0.72","-0.31"],["2026-05-19T07:10:00","NIPS.AM","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.AZ","19.44","0.61","-0.04"],["2026-05-19T07:10:00","NIPS.BAILY.ARR","19.07","0.41","-0.21"],["2026-05-19T07:10:00","NIPS.BCWF.SIG","-4.20","-1.80","-21.27"],["2026-05-19T07:10:00","NIPS.BENTONCO","-4.20","-1.80","-21.27"],["2026-05-19T07:10:00","NIPS.BP","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.BURROAK.H","19.27","0.49","-0.09"],["2026-05-19T07:10:00","NIPS.BURROAK.L","19.77","0.54","0.36"],["2026-05-19T07:10:00","NIPS.CARGILL","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.CARPNTRWF","18.86","0.05","-0.06"],["2026-05-19T07:10:00","NIPS.CAVALRYBS","19.06","0.26","-0.07"],["2026-05-19T07:10:00","NIPS.CAVALRYSF","19.06","0.26","-0.07"],["2026-05-19T07:10:00","NIPS.CC.WHITN","18.89","0.23","-0.21"],["2026-05-19T07:10:00","NIPS.DR.PRAXAR","19.04","0.38","-0.21"],["2026-05-19T07:10:00","NIPS.DUNNBR1SF","19.09","0.43","-0.21"],["2026-05-19T07:10:00","NIPS.DUNNBR2BS","19.22","0.44","-0.09"],["2026-05-19T07:10:00","NIPS.DUNNBR2SF","19.22","0.44","-0.09"],["2026-05-19T07:10:00","NIPS.ERC_TEST","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.EWNMAC.NU","20.11","0.39","0.85"],["2026-05-19T07:10:00","NIPS.HWND1.IPL","10.01","-1.67","-7.19"],["2026-05-19T07:10:00","NIPS.IMPA","26.18","0.31","7.00"],["2026-05-19T07:10:00","NIPS.IMPA_1.AZ","26.18","0.31","7.00"],["2026-05-19T07:10:00","NIPS.INCRMLSP","18.94","0.13","-0.06"],["2026-05-19T07:10:00","NIPS.INCROSWF","18.85","0.04","-0.06"],["2026-05-19T07:10:00","NIPS.INCROSWF2","18.88","0.07","-0.06"],["2026-05-19T07:10:00","NIPS.JASPERCO","19.35","0.69","-0.21"],["2026-05-19T07:10:00","NIPS.LAKES","20.37","0.05","1.45"],["2026-05-19T07:10:00","NIPS.MCHCP.ARR","19.32","0.67","-0.22"],["2026-05-19T07:10:00","NIPS.MICHCP12","18.98","0.32","-0.21"],["2026-05-19T07:10:00","NIPS.MITCH.ARR","19.01","0.35","-0.21"],["2026-05-19T07:10:00","NIPS.MNTIC2.NU","20.52","0.05","1.60"],["2026-05-19T07:10:00","NIPS.MUNSTR.LN","18.95","0.29","-0.21"],["2026-05-19T07:10:00","NIPS.NIPS","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.NLMK","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.NORWAPNOR","21.88","0.14","2.87"],["2026-05-19T07:10:00","NIPS.OAKDAPOAK","22.70","0.10","3.73"],["2026-05-19T07:10:00","NIPS.PRATTIND","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.PRAXAIR","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.REYNO.MVP","19.07","0.31","-0.11"],["2026-05-19T07:10:00","NIPS.ROSEWRWF","19.67","-0.57","1.37"],["2026-05-19T07:10:00","NIPS.SCHAHP16A","19.07","0.41","-0.21"],["2026-05-19T07:10:00","NIPS.SCHAHP16B","19.07","0.41","-0.21"],["2026-05-19T07:10:00","NIPS.SCHAHP17","19.09","0.43","-0.21"],["2026-05-19T07:10:00","NIPS.SCHAHP18","19.09","0.43","-0.21"],["2026-05-19T07:10:00","NIPS.STJOHN.LN","19.12","0.47","-0.22"],["2026-05-19T07:10:00","NIPS.USS","19.44","0.62","-0.05"],["2026-05-19T07:10:00","NIPS.WHITNGT1","18.89","0.23","-0.21"],["2026-05-19T07:10:00","NIPS.WHITNGT2","18.89","0.23","-0.21"],["2026-05-19T07:10:00","NIPS.WHITNST","18.89","0.23","-0.21"],["2026-05-19T07:10:00","NIPS.WVPA","21.16","0.99","1.30"],["2026-05-19T07:10:00","NIPS.WVPA_1.AZ","21.16","0.99","1.30"],["2026-05-19T07:10:00","NPPD","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","NSP.ADAMSWD1","34.29","-2.12","17.54"],["2026-05-19T07:10:00","NSP.AEPE11","56.23","1.19","36.17"],["2026-05-19T07:10:00","NSP.AEPE13","56.23","1.19","36.17"],["2026-05-19T07:10:00","NSP.AEPE18","59.97","0.19","40.91"],["2026-05-19T07:10:00","NSP.AEPE3","53.59","1.84","32.88"],["2026-05-19T07:10:00","NSP.AEPE4","56.23","1.19","36.17"],["2026-05-19T07:10:00","NSP.AEPE5","56.23","1.19","36.17"],["2026-05-19T07:10:00","NSP.AEPE8","56.23","1.19","36.17"],["2026-05-19T07:10:00","NSP.AGASSIZBE","26.18","-1.30","8.61"],["2026-05-19T07:10:00","NSP.ALDRIHERC","64.49","-0.44","46.06"],["2026-05-19T07:10:00","CONS.S.COLDCRK","19.43","0.78","-0.22"],["2026-05-19T07:10:00","CONS.S.GRAT2","18.76","0.11","-0.22"],["2026-05-19T07:10:00","CONS.S.LTROUT","20.62","1.97","-0.22"],["2026-05-19T07:10:00","CONS.SAUK1","19.37","0.72","-0.22"],["2026-05-19T07:10:00","CONS.SCIT","19.77","1.12","-0.22"],["2026-05-19T07:10:00","CONS.SCWND1","19.56","0.91","-0.22"],["2026-05-19T07:10:00","CONS.SCWND2","19.56","0.91","-0.22"],["2026-05-19T07:10:00","CONS.SCWND3","19.56","0.91","-0.22"],["2026-05-19T07:10:00","CONS.SCWND4","19.56","0.91","-0.22"],["2026-05-19T07:10:00","CONS.SELC","19.88","1.23","-0.22"],["2026-05-19T07:10:00","CONS.SESB","19.90","1.25","-0.22"],["2026-05-19T07:10:00","CONS.SPNGCREEK","19.39","0.74","-0.22"],["2026-05-19T07:10:00","CONS.SUNFISH2","19.45","0.80","-0.22"],["2026-05-19T07:10:00","CONS.THTFD.ARR","19.29","0.64","-0.22"],["2026-05-19T07:10:00","CONS.TIBBITS","19.43","0.78","-0.22"],["2026-05-19T07:10:00","CONS.TIPPY","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.TUSCOLA1","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CONS.UCMI","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.VKLINCOLN","20.32","1.67","-0.22"],["2026-05-19T07:10:00","CONS.VKMCBAIN1","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.VSTBG8","19.37","0.72","-0.22"],["2026-05-19T07:10:00","CONS.WEADO.ARR","19.48","0.83","-0.22"],["2026-05-19T07:10:00","CONS.WEBBERHYD","20.11","1.46","-0.22"],["2026-05-19T07:10:00","CONS.WHITI.ARR","19.71","1.06","-0.22"],["2026-05-19T07:10:00","CONS.WOLV","20.07","1.42","-0.22"],["2026-05-19T07:10:00","CONS.WPMC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.WPSC_1.AZ","20.02","1.37","-0.22"],["2026-05-19T07:10:00","CONS.WPSC_2.AZ","19.96","1.31","-0.22"],["2026-05-19T07:10:00","CONS.WVPA_1.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.ZEELAND1A","19.21","0.56","-0.22"],["2026-05-19T07:10:00","CONS.ZEELAND1B","19.20","0.55","-0.22"],["2026-05-19T07:10:00","CONS.ZEELAND2A","19.31","0.66","-0.22"],["2026-05-19T07:10:00","CONS.ZEELAND2B","19.31","0.66","-0.22"],["2026-05-19T07:10:00","CONS.ZEELAND2C","19.31","0.66","-0.22"],["2026-05-19T07:10:00","CPLE","19.00","0.37","-0.24"],["2026-05-19T07:10:00","CPLW","18.92","0.29","-0.24"],["2026-05-19T07:10:00","CSWS","2.79","-1.68","-14.40"],["2026-05-19T07:10:00","CSWS.AEPM_2.AZ","18.70","0.01","-0.18"],["2026-05-19T07:10:00","CSWS.AEPM_3.AZ","18.72","0.00","-0.15"],["2026-05-19T07:10:00","CSWS.AEPM_4.AZ","18.04","-0.82","-0.01"],["2026-05-19T07:10:00","CSWS.ETEC_LD","19.01","0.00","0.14"],["2026-05-19T07:10:00","CSWS.HOPE","17.74","-0.96","-0.17"],["2026-05-19T07:10:00","CSWS.PRESCOTT","18.70","0.01","-0.18"],["2026-05-19T07:10:00","CSWS.SWERETAIL","18.72","0.00","-0.15"],["2026-05-19T07:10:00","CSWS.VEMCO","18.82","0.01","-0.06"],["2026-05-19T07:10:00","CWLD.AZ","2.59","-1.76","-14.52"],["2026-05-19T07:10:00","CWLD.BLRG","-6.79","-2.70","-22.96"],["2026-05-19T07:10:00","CWLD.CEC2CTG1","2.28","-1.81","-14.78"],["2026-05-19T07:10:00","CWLD.CEC2CTG2","2.28","-1.81","-14.78"],["2026-05-19T07:10:00","CWLD.CEC2CTG3","2.28","-1.81","-14.78"],["2026-05-19T07:10:00","CWLD.CEC2CTG4","2.28","-1.81","-14.78"],["2026-05-19T07:10:00","CWLD.CWLD","2.57","-1.77","-14.53"],["2026-05-19T07:10:00","CWLD.DR.CWLD","2.28","-1.81","-14.78"],["2026-05-19T07:10:00","CWLD.FULT","2.87","-1.22","-14.78"],["2026-05-19T07:10:00","CWLD.PLANTD6","2.47","-1.75","-14.65"],["2026-05-19T07:10:00","CWLD.PLANTD8","2.47","-1.75","-14.65"],["2026-05-19T07:10:00","CWLD.SIKESTON","18.13","-0.52","-0.22"],["2026-05-19T07:10:00","CWLD.UMC","2.74","-1.73","-14.40"],["2026-05-19T07:10:00","CWLP.AZ","18.05","-0.51","-0.31"],["2026-05-19T07:10:00","CWLP.CWLP","18.06","-0.50","-0.31"],["2026-05-19T07:10:00","CWLP.DALLMA84","18.01","-0.55","-0.31"],["2026-05-19T07:10:00","CWLP.FACTOR91","18.04","-0.52","-0.31"],["2026-05-19T07:10:00","CWLP.GST","18.01","-0.55","-0.31"],["2026-05-19T07:10:00","CWLP.INTERSA81","18.01","-0.55","-0.31"],["2026-05-19T07:10:00","CWLP.REYNOLS91","18.07","-0.49","-0.31"],["2026-05-19T07:10:00","CWLP.TEA_1.AZ","17.98","-0.58","-0.31"],["2026-05-19T07:10:00","DECO.APPLE","18.91","0.26","-0.22"],["2026-05-19T07:10:00","DECO.AZ","19.85","1.20","-0.22"],["2026-05-19T07:10:00","DECO.BAUER.MVP","19.15","0.50","-0.22"],["2026-05-19T07:10:00","DECO.BELRV.MVP","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BLR1.DEMO","19.09","0.44","-0.22"],["2026-05-19T07:10:00","DECO.BLR1.MPPA","19.09","0.44","-0.22"],["2026-05-19T07:10:00","DECO.BLR2.DEMO","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BLR2.MPPA","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BROOKFLD1","19.04","0.39","-0.22"],["2026-05-19T07:10:00","DECO.BRP11","19.26","0.61","-0.22"],["2026-05-19T07:10:00","DECO.BRP121","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BRP122","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BRP13","19.23","0.58","-0.22"],["2026-05-19T07:10:00","DECO.BSEDTE1","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.BWEC.11","19.22","0.57","-0.22"],["2026-05-19T07:10:00","DECO.BWEC.12","19.22","0.57","-0.22"],["2026-05-19T07:10:00","DECO.BWECSTG1","19.22","0.57","-0.22"],["2026-05-19T07:10:00","DECO.CC.BWEC","19.22","0.57","-0.22"],["2026-05-19T07:10:00","DECO.CC.DIG2","19.58","0.93","-0.22"],["2026-05-19T07:10:00","DECO.CC.DIG3","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.CENOAKS","19.10","0.45","-0.22"],["2026-05-19T07:10:00","DECO.CMS_AK","19.66","1.01","-0.22"],["2026-05-19T07:10:00","DECO.CMS_THMB","20.69","2.04","-0.22"],["2026-05-19T07:10:00","DECO.CMSM_1.AZ","19.68","1.03","-0.22"],["2026-05-19T07:10:00","DECO.CMSMROA","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.COFAXP11","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.CROS","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.CWEP","19.03","0.38","-0.22"],["2026-05-19T07:10:00","DECO.DAYTN.ARR","19.82","1.17","-0.22"],["2026-05-19T07:10:00","DECO.DEAN111","19.26","0.61","-0.22"],["2026-05-19T07:10:00","CIN.SUGRCK.MVP","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","CIN.TIPMONT","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.TWINBR1","19.86","1.21","-0.22"],["2026-05-19T07:10:00","CIN.WABASL.ARR","18.89","0.24","-0.22"],["2026-05-19T07:10:00","CIN.WBSPSI.ARR","19.49","0.84","-0.22"],["2026-05-19T07:10:00","CIN.WHEATCTG1","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CIN.WHEATCTG2","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CIN.WHEATCTG3","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CIN.WHEATCTG4","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CIN.WHTSLR.SIG","19.03","0.38","-0.22"],["2026-05-19T07:10:00","CIN.WRHILND","18.89","0.24","-0.22"],["2026-05-19T07:10:00","CIN.WVPA.BNLIL","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.WVPA.PSI","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.WVPA_1.AZ","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CLEC.ACA11","17.78","-0.65","-0.44"],["2026-05-19T07:10:00","CLEC.ACA12","17.78","-0.65","-0.44"],["2026-05-19T07:10:00","CLEC.ACA13","17.78","-0.65","-0.44"],["2026-05-19T07:10:00","CLEC.AXLA","17.81","-0.78","-0.28"],["2026-05-19T07:10:00","CLEC.AXLA_1.AZ","17.81","-0.78","-0.28"],["2026-05-19T07:10:00","CLEC.CC.ACAPB1","17.78","-0.65","-0.44"],["2026-05-19T07:10:00","CLEC.CC.CPS6","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","CLEC.CC.CPS7","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","CLEC.CLEC","18.01","-0.60","-0.26"],["2026-05-19T07:10:00","CLEC.CPS6","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","CLEC.CPS6ST","17.60","-0.97","-0.30"],["2026-05-19T07:10:00","CLEC.CPS71","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","CLEC.CPS72","17.60","-0.96","-0.31"],["2026-05-19T07:10:00","CLEC.CPS7ST","17.60","-0.97","-0.30"],["2026-05-19T07:10:00","CLEC.CPWR_1.AZ","18.01","-0.60","-0.26"],["2026-05-19T07:10:00","CLEC.CPWR_2.AZ","18.85","0.03","-0.05"],["2026-05-19T07:10:00","CLEC.CPWR_6.AZ","18.87","0.00","0.00"],["2026-05-19T07:10:00","CLEC.CPWR_8.AZ","17.72","-0.81","-0.34"],["2026-05-19T07:10:00","CLEC.DOLETSLR","17.82","-1.05","0.00"],["2026-05-19T07:10:00","CLEC.DPS.ARR","17.82","-1.05","0.00"],["2026-05-19T07:10:00","CLEC.ELIZSOL","18.33","-0.54","0.00"],["2026-05-19T07:10:00","CLEC.ERATH","18.23","-0.25","-0.39"],["2026-05-19T07:10:00","CLEC.HOPK1.ARR","18.14","-0.34","-0.39"],["2026-05-19T07:10:00","CLEC.HUNTER5","17.80","-0.79","-0.28"],["2026-05-19T07:10:00","CLEC.MPS3","17.69","-0.91","-0.27"],["2026-05-19T07:10:00","CLEC.NPS1","17.66","-0.94","-0.27"],["2026-05-19T07:10:00","CLEC.ORIN","18.00","-0.48","-0.39"],["2026-05-19T07:10:00","CLEC.PRAIRIE","17.75","-0.79","-0.33"],["2026-05-19T07:10:00","CLEC.RPS2","17.67","-0.93","-0.27"],["2026-05-19T07:10:00","CLEC.RPS2.LAFA","17.67","-0.93","-0.27"],["2026-05-19T07:10:00","CLEC.RPS2.LEPA","17.67","-0.93","-0.27"],["2026-05-19T07:10:00","CLEC.SINGERSO","18.21","-0.66","0.00"],["2026-05-19T07:10:00","CLEC.SPS1","18.08","-0.40","-0.39"],["2026-05-19T07:10:00","CLEC.TPS4","17.97","-0.51","-0.39"],["2026-05-19T07:10:00","CONS.5CHANNELS","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.ADA","19.98","1.33","-0.22"],["2026-05-19T07:10:00","CONS.AESM.CHSE","19.04","0.39","-0.22"],["2026-05-19T07:10:00","CONS.ALCONA","19.76","1.11","-0.22"],["2026-05-19T07:10:00","CONS.ALLEGAN","20.51","1.86","-0.22"],["2026-05-19T07:10:00","CONS.ALPENA","20.51","1.86","-0.22"],["2026-05-19T07:10:00","CONS.ALPENTHBA","20.51","1.86","-0.22"],["2026-05-19T07:10:00","CONS.ALPINE01","19.89","1.24","-0.22"],["2026-05-19T07:10:00","CONS.ALPINE02","19.89","1.24","-0.22"],["2026-05-19T07:10:00","CONS.ASSEMBLY3","18.93","0.28","-0.22"],["2026-05-19T07:10:00","CONS.AZ","19.85","1.20","-0.22"],["2026-05-19T07:10:00","CONS.BRANCH","19.36","0.71","-0.22"],["2026-05-19T07:10:00","CONS.BRENTRNG1","19.51","0.86","-0.22"],["2026-05-19T07:10:00","CONS.BRNP8","19.68","1.03","-0.22"],["2026-05-19T07:10:00","CONS.BSE.CEC","19.94","1.29","-0.22"],["2026-05-19T07:10:00","CONS.CA3.MPPA","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.CA3_WPSC","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.CADILAC","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.CADILGMA2","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CONS.CAMPBELL1","19.43","0.78","-0.22"],["2026-05-19T07:10:00","CONS.CAMPBELL2","19.43","0.78","-0.22"],["2026-05-19T07:10:00","CONS.CAMPBELL3","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.CC.COVRT1","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.CC.COVRT2","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.CC.COVRT3","19.06","0.41","-0.22"],["2026-05-19T07:10:00","CONS.CC.JAXSON","18.89","0.24","-0.22"],["2026-05-19T07:10:00","CONS.CC.MICHP","19.57","0.92","-0.22"],["2026-05-19T07:10:00","CONS.CC.ZEELA2","19.31","0.66","-0.22"],["2026-05-19T07:10:00","CONS.CCG_1.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CCG_2.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CCG_3.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CCG_4.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CCG_5.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CCG_6.AZ","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CONS.CEREALSO","19.28","0.63","-0.22"],["2026-05-19T07:10:00","CONS.CETR","19.82","1.17","-0.22"],["2026-05-19T07:10:00","CONS.CHS2","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.CHSE","19.30","0.65","-0.22"],["2026-05-19T07:10:00","CONS.CLDWTR1","19.37","0.72","-0.22"],["2026-05-19T07:10:00","CONS.CNE","19.89","1.24","-0.22"],["2026-05-19T07:10:00","CONS.COBB.ARR","20.06","1.41","-0.22"],["2026-05-19T07:10:00","CONS.COOKE","19.80","1.15","-0.22"],["2026-05-19T07:10:00","CONS.COVRT1_GT","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.COVRT1_ST","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.COVRT2_GT","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.COVRT2_ST","19.05","0.40","-0.22"],["2026-05-19T07:10:00","CONS.COVRT3_GT","19.06","0.41","-0.22"],["2026-05-19T07:10:00","BREC.GREEN1","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.GREEN2","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.NIPS.GRSL","19.74","1.09","-0.22"],["2026-05-19T07:10:00","BREC.PADUCAH1","18.29","-0.35","-0.23"],["2026-05-19T07:10:00","BREC.REIDCT","19.39","0.74","-0.22"],["2026-05-19T07:10:00","BREC.SEBREE","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.SEBREESO","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.SEBREESO2","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.SKILLMAN","19.54","0.89","-0.22"],["2026-05-19T07:10:00","BREC.SMTH1.AMP","18.50","-0.14","-0.23"],["2026-05-19T07:10:00","BREC.SMTH2.AMP","18.50","-0.14","-0.23"],["2026-05-19T07:10:00","BREC.SMTH3.AMP","18.50","-0.14","-0.23"],["2026-05-19T07:10:00","BREC.UNBRIDLED","19.41","0.76","-0.22"],["2026-05-19T07:10:00","BREC.WILSON1","19.19","0.55","-0.23"],["2026-05-19T07:10:00","CE","18.84","0.19","-0.22"],["2026-05-19T07:10:00","CE.CRETE.NU","18.66","0.01","-0.22"],["2026-05-19T07:10:00","CE.PSG1.IMEA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","CE.PSG1.N_PSG","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","CE.PSG2.IMEA","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","CE.PSG2.N_PSG","17.76","-0.90","-0.21"],["2026-05-19T07:10:00","CE.ZIONEC.MVP","18.67","0.01","-0.21"],["2026-05-19T07:10:00","CIN.08NOBSN1","19.45","0.80","-0.22"],["2026-05-19T07:10:00","CIN.08NOBSN2","19.45","0.80","-0.22"],["2026-05-19T07:10:00","CIN.AEPE12","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.CAYCT.4","18.75","0.10","-0.22"],["2026-05-19T07:10:00","CIN.CAYUGA.1","18.66","0.01","-0.22"],["2026-05-19T07:10:00","CIN.CAYUGA.2","18.76","0.11","-0.22"],["2026-05-19T07:10:00","CIN.CAYUGA.3","18.84","0.19","-0.22"],["2026-05-19T07:10:00","CIN.CC.EDWIGCC","19.24","0.59","-0.22"],["2026-05-19T07:10:00","CIN.CC.NOBSVIL","19.38","0.73","-0.22"],["2026-05-19T07:10:00","CIN.CC.SUGRCK","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","CIN.CONRSV.ARR","20.46","1.81","-0.22"],["2026-05-19T07:10:00","CIN.CRANESOLAR","19.49","0.84","-0.22"],["2026-05-19T07:10:00","CIN.CRSD","18.70","0.05","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.1","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.2","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.3","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.4","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.5","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.6","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.7","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CT.VERMN.8","18.77","0.12","-0.22"],["2026-05-19T07:10:00","CIN.CUSTOMER1","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.DEI.AZ","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.EDWCT1","19.24","0.59","-0.22"],["2026-05-19T07:10:00","CIN.EDWCT2","19.24","0.59","-0.22"],["2026-05-19T07:10:00","CIN.EDWST","19.24","0.59","-0.22"],["2026-05-19T07:10:00","CIN.ESR.ATTBRY","20.64","1.99","-0.22"],["2026-05-19T07:10:00","CIN.ESR.CRANE","19.49","0.84","-0.22"],["2026-05-19T07:10:00","CIN.ESR.NABB","20.01","1.36","-0.22"],["2026-05-19T07:10:00","CIN.GALGHR.ARR","19.75","1.10","-0.22"],["2026-05-19T07:10:00","CIN.GIB5.WVPA","19.02","0.37","-0.22"],["2026-05-19T07:10:00","CIN.GIBSON.1","19.02","0.37","-0.22"],["2026-05-19T07:10:00","CIN.GIBSON.2","19.04","0.39","-0.22"],["2026-05-19T07:10:00","CIN.GIBSON.3","19.04","0.39","-0.22"],["2026-05-19T07:10:00","CIN.GIBSON.4","19.04","0.39","-0.22"],["2026-05-19T07:10:00","CIN.GIBSON.5","19.02","0.37","-0.22"],["2026-05-19T07:10:00","CIN.GRNTON.MVP","19.15","0.50","-0.22"],["2026-05-19T07:10:00","CIN.HE.PSI","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.HENRYCO.1","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CIN.HENRYCO.2","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CIN.HENRYCO.3","19.95","1.30","-0.22"],["2026-05-19T07:10:00","CIN.HEPM_1.AZ","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.HEPM_2.AZ","19.19","0.54","-0.22"],["2026-05-19T07:10:00","CIN.HHILLS01","19.11","0.46","-0.22"],["2026-05-19T07:10:00","CIN.LOGANOAKR","19.55","0.81","-0.13"],["2026-05-19T07:10:00","CIN.MADISON.1","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.2","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.3","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.4","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.5","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.6","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.7","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MADISON.8","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.MARKLND.1","19.71","1.06","-0.22"],["2026-05-19T07:10:00","CIN.MARKLND.2","19.71","1.06","-0.22"],["2026-05-19T07:10:00","CIN.MARKLND.3","19.71","1.06","-0.22"],["2026-05-19T07:10:00","CIN.NIPS.APLSS","19.38","0.65","-0.14"],["2026-05-19T07:10:00","CIN.NIPS.FRBNK","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","CIN.NIPS.GBSNS","19.11","0.46","-0.22"],["2026-05-19T07:10:00","CIN.NIPS.JRDCK","18.44","-0.21","-0.22"],["2026-05-19T07:10:00","CIN.NOBLEVL.3","19.35","0.70","-0.22"],["2026-05-19T07:10:00","CIN.NOBLEVL.4","19.35","0.70","-0.22"],["2026-05-19T07:10:00","CIN.NOBLEVL.5","19.35","0.70","-0.22"],["2026-05-19T07:10:00","CIN.PSI","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.PSI.IMPA","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.PSI.LMU","19.70","0.98","-0.15"],["2026-05-19T07:10:00","CIN.PSI_2.AZ","19.88","1.23","-0.22"],["2026-05-19T07:10:00","CIN.PSI_3.AZ","19.47","0.82","-0.22"],["2026-05-19T07:10:00","CIN.PV.SPEEDWY","19.72","1.07","-0.22"],["2026-05-19T07:10:00","CIN.SIGE","19.50","0.85","-0.22"],["2026-05-19T07:10:00","CIN.SIGW_1.AZ","19.50","0.85","-0.22"],["2026-05-19T07:10:00","CIN.SUCRKGT1","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","CIN.SUCRKGT2","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","CIN.SUCRKST1","18.63","-0.02","-0.22"],["2026-05-19T07:10:00","DECO.DEAN112","19.26","0.61","-0.22"],["2026-05-19T07:10:00","DECO.DEAN121","19.26","0.61","-0.22"],["2026-05-19T07:10:00","DECO.DEAN122","19.26","0.61","-0.22"],["2026-05-19T07:10:00","DECO.DEERFLD","18.98","0.33","-0.22"],["2026-05-19T07:10:00","DECO.DFWE2","19.02","0.37","-0.22"],["2026-05-19T07:10:00","DECO.DIGG1","19.61","0.96","-0.22"],["2026-05-19T07:10:00","DECO.DIGG2","19.58","0.93","-0.22"],["2026-05-19T07:10:00","DECO.DIGG3","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.DIGS2","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.DIGS3","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.DIGSINT","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.DLRYP11","19.75","1.10","-0.22"],["2026-05-19T07:10:00","DECO.DLRYP12","19.75","1.10","-0.22"],["2026-05-19T07:10:00","DECO.DR.123NET","20.01","1.36","-0.22"],["2026-05-19T07:10:00","DECO.DR.DEMO","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.DR.GLW","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.DR.POET","19.68","1.03","-0.22"],["2026-05-19T07:10:00","DECO.DR.TRGT","19.87","1.22","-0.22"],["2026-05-19T07:10:00","DECO.E.TRENTON","19.73","1.08","-0.22"],["2026-05-19T07:10:00","DECO.EIPS","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.ELIG","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.ESSEX.ARR","19.85","1.20","-0.22"],["2026-05-19T07:10:00","DECO.EXGNHW2","18.94","0.29","-0.22"],["2026-05-19T07:10:00","DECO.EXGNMW2","19.00","0.35","-0.22"],["2026-05-19T07:10:00","DECO.FERMI2","19.63","0.98","-0.22"],["2026-05-19T07:10:00","DECO.FESC","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.FRISB.ARR","19.78","1.13","-0.22"],["2026-05-19T07:10:00","DECO.FRMP112","19.78","1.13","-0.22"],["2026-05-19T07:10:00","DECO.FRMP113","19.78","1.13","-0.22"],["2026-05-19T07:10:00","DECO.FRMP114","19.78","1.13","-0.22"],["2026-05-19T07:10:00","DECO.GRNWD.MVP","19.19","0.54","-0.22"],["2026-05-19T07:10:00","DECO.GRNWD1","19.11","0.46","-0.22"],["2026-05-19T07:10:00","DECO.GWDP111","19.19","0.54","-0.22"],["2026-05-19T07:10:00","DECO.GWDP112","19.19","0.54","-0.22"],["2026-05-19T07:10:00","DECO.GWDP12","19.19","0.54","-0.22"],["2026-05-19T07:10:00","DECO.HNKP111","19.93","1.28","-0.22"],["2026-05-19T07:10:00","DECO.HNKP113","19.93","1.28","-0.22"],["2026-05-19T07:10:00","DECO.HNKP121","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.HNKP122","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.HRBRB.ARR","19.05","0.40","-0.22"],["2026-05-19T07:10:00","DECO.HVSTW","18.95","0.30","-0.22"],["2026-05-19T07:10:00","DECO.JUDD11","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.JUDD12","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.JUDD13","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.JUDD14","19.83","1.18","-0.22"],["2026-05-19T07:10:00","DECO.LAKEIRIS","19.20","0.55","-0.22"],["2026-05-19T07:10:00","DECO.LBWL.WTSL","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.LOAD.CNE","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.LUD1","19.72","1.07","-0.22"],["2026-05-19T07:10:00","DECO.LUD2","19.72","1.07","-0.22"],["2026-05-19T07:10:00","DECO.LUD3","19.75","1.10","-0.22"],["2026-05-19T07:10:00","DECO.LUD4","19.75","1.10","-0.22"],["2026-05-19T07:10:00","DECO.LUD5","19.74","1.09","-0.22"],["2026-05-19T07:10:00","DECO.LUD6","19.74","1.09","-0.22"],["2026-05-19T07:10:00","DECO.MCKINLEY1","20.19","1.54","-0.22"],["2026-05-19T07:10:00","DECO.MINDEN1","17.77","-0.88","-0.22"],["2026-05-19T07:10:00","DECO.MONROE1","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.MONROE2","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.MONROE3","19.32","0.67","-0.22"],["2026-05-19T07:10:00","DECO.MONROE4","19.32","0.67","-0.22"],["2026-05-19T07:10:00","DECO.MONRP11","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.MPPA.DWTL","19.60","0.95","-0.22"],["2026-05-19T07:10:00","DECO.MSCPA","20.31","1.66","-0.22"],["2026-05-19T07:10:00","DECO.NEC","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.NEP112","19.92","1.27","-0.22"],["2026-05-19T07:10:00","DECO.NEP113","19.92","1.27","-0.22"],["2026-05-19T07:10:00","DECO.NEP114","19.92","1.27","-0.22"],["2026-05-19T07:10:00","DECO.NEP12","19.87","1.22","-0.22"],["2026-05-19T07:10:00","DECO.NEP131","19.87","1.22","-0.22"],["2026-05-19T07:10:00","DECO.NEP132","19.87","1.22","-0.22"],["2026-05-19T07:10:00","DECO.NESL1","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.NOBEL","19.00","0.35","-0.22"],["2026-05-19T07:10:00","DECO.OLIVRP11","20.27","1.62","-0.22"],["2026-05-19T07:10:00","DECO.PEGASUS","19.00","0.35","-0.22"],["2026-05-19T07:10:00","DECO.PEGASUS2","19.00","0.35","-0.22"],["2026-05-19T07:10:00","DECO.PHEASANT1","19.05","0.40","-0.22"],["2026-05-19T07:10:00","DECO.PINE_TREE","19.37","0.72","-0.22"],["2026-05-19T07:10:00","DECO.PINNEBOG","19.05","0.40","-0.22"],["2026-05-19T07:10:00","DECO.PLACDP12","19.64","0.99","-0.22"],["2026-05-19T07:10:00","DECO.PONTC.MVP","19.58","0.93","-0.22"],["2026-05-19T07:10:00","DECO.PUTNMP11","20.54","1.89","-0.22"],["2026-05-19T07:10:00","DECO.RPSN3.MVP","19.10","0.45","-0.22"],["2026-05-19T07:10:00","DECO.RPSON.MVP","19.08","0.43","-0.22"],["2026-05-19T07:10:00","DECO.RRP11","19.81","1.16","-0.22"],["2026-05-19T07:10:00","DECO.S.CASTLE","19.92","1.27","-0.22"],["2026-05-19T07:10:00","DECO.SANDU.MVP","19.21","0.56","-0.22"],["2026-05-19T07:10:00","DECO.SELC","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.SESA","19.84","1.19","-0.22"],["2026-05-19T07:10:00","DECO.SIGEL1","18.99","0.34","-0.22"],["2026-05-19T07:10:00","DECO.SLOES11","19.77","1.12","-0.22"],["2026-05-19T07:10:00","DECO.STCLA.ARR","19.26","0.61","-0.22"],["2026-05-19T07:10:00","DECO.STCLP11","19.36","0.71","-0.22"],["2026-05-19T07:10:00","DECO.SUPP111","19.91","1.26","-0.22"],["2026-05-19T07:10:00","DECO.SUPP112","19.91","1.26","-0.22"],["2026-05-19T07:10:00","DECO.SUPP113","19.91","1.26","-0.22"],["2026-05-19T07:10:00","DECO.SUPP114","19.91","1.26","-0.22"],["2026-05-19T07:15:00","CIN.TWINBR1","18.92","1.05","0.02"],["2026-05-19T07:15:00","CIN.WABASL.ARR","18.02","0.15","0.02"],["2026-05-19T07:15:00","CIN.WBSPSI.ARR","18.60","0.70","0.05"],["2026-05-19T07:15:00","CIN.WHEATCTG1","18.28","0.43","0.00"],["2026-05-19T07:15:00","CIN.WHEATCTG2","18.28","0.43","0.00"],["2026-05-19T07:15:00","CIN.WHEATCTG3","18.28","0.43","0.00"],["2026-05-19T07:15:00","CIN.WHEATCTG4","18.28","0.43","0.00"],["2026-05-19T07:15:00","CIN.WHTSLR.SIG","18.37","0.51","0.01"],["2026-05-19T07:15:00","CIN.WRHILND","18.02","0.15","0.02"],["2026-05-19T07:15:00","CIN.WVPA.BNLIL","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.WVPA.PSI","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.WVPA_1.AZ","18.78","0.84","0.09"],["2026-05-19T07:15:00","CLEC.ACA11","17.00","-0.52","-0.33"],["2026-05-19T07:15:00","CLEC.ACA12","17.00","-0.52","-0.33"],["2026-05-19T07:15:00","CLEC.ACA13","17.00","-0.52","-0.33"],["2026-05-19T07:15:00","CLEC.AXLA","17.07","-0.62","-0.16"],["2026-05-19T07:15:00","CLEC.AXLA_1.AZ","17.07","-0.62","-0.16"],["2026-05-19T07:15:00","CLEC.CC.ACAPB1","17.00","-0.52","-0.33"],["2026-05-19T07:15:00","CLEC.CC.CPS6","16.88","-0.78","-0.19"],["2026-05-19T07:15:00","CLEC.CC.CPS7","16.88","-0.78","-0.19"],["2026-05-19T07:15:00","CLEC.CLEC","17.25","-0.47","-0.13"],["2026-05-19T07:15:00","CLEC.CPS6","16.88","-0.78","-0.19"],["2026-05-19T07:15:00","CLEC.CPS6ST","16.88","-0.79","-0.18"],["2026-05-19T07:15:00","CLEC.CPS71","16.88","-0.78","-0.19"],["2026-05-19T07:15:00","CLEC.CPS72","16.88","-0.78","-0.19"],["2026-05-19T07:15:00","CLEC.CPS7ST","16.88","-0.79","-0.18"],["2026-05-19T07:15:00","CLEC.CPWR_1.AZ","17.25","-0.47","-0.13"],["2026-05-19T07:15:00","CLEC.CPWR_2.AZ","17.96","0.02","0.09"],["2026-05-19T07:15:00","CLEC.CPWR_6.AZ","17.96","-0.03","0.14"],["2026-05-19T07:15:00","CLEC.CPWR_8.AZ","16.94","-0.69","-0.22"],["2026-05-19T07:15:00","CLEC.DOLETSLR","17.03","-0.96","0.14"],["2026-05-19T07:15:00","CLEC.DPS.ARR","17.03","-0.96","0.14"],["2026-05-19T07:15:00","CLEC.ELIZSOL","17.61","-0.40","0.16"],["2026-05-19T07:15:00","CLEC.ERATH","17.44","-0.14","-0.27"],["2026-05-19T07:15:00","CLEC.HOPK1.ARR","17.36","-0.22","-0.27"],["2026-05-19T07:15:00","CLEC.HUNTER5","17.06","-0.63","-0.16"],["2026-05-19T07:15:00","CLEC.MPS3","16.95","-0.75","-0.15"],["2026-05-19T07:15:00","CLEC.NPS1","16.93","-0.77","-0.15"],["2026-05-19T07:15:00","CLEC.ORIN","17.26","-0.32","-0.27"],["2026-05-19T07:15:00","CLEC.PRAIRIE","16.99","-0.66","-0.20"],["2026-05-19T07:15:00","CLEC.RPS2","16.94","-0.76","-0.15"],["2026-05-19T07:15:00","CLEC.RPS2.LAFA","16.94","-0.76","-0.15"],["2026-05-19T07:15:00","CLEC.RPS2.LEPA","16.94","-0.76","-0.15"],["2026-05-19T07:15:00","CLEC.SINGERSO","17.47","-0.54","0.16"],["2026-05-19T07:15:00","CLEC.SPS1","17.31","-0.27","-0.27"],["2026-05-19T07:15:00","CLEC.TPS4","17.20","-0.38","-0.27"],["2026-05-19T07:15:00","CONS.5CHANNELS","18.42","0.53","0.04"],["2026-05-19T07:15:00","CONS.ADA","19.07","1.17","0.05"],["2026-05-19T07:15:00","CONS.AESM.CHSE","18.03","0.13","0.05"],["2026-05-19T07:15:00","CONS.ALCONA","18.84","0.95","0.04"],["2026-05-19T07:15:00","CONS.ALLEGAN","19.56","1.66","0.05"],["2026-05-19T07:15:00","CONS.ALPENA","19.55","1.66","0.04"],["2026-05-19T07:15:00","CONS.ALPENTHBA","19.55","1.66","0.04"],["2026-05-19T07:15:00","CONS.ALPINE01","18.96","1.06","0.05"],["2026-05-19T07:15:00","CONS.ALPINE02","18.96","1.06","0.05"],["2026-05-19T07:15:00","CONS.ASSEMBLY3","17.99","0.10","0.04"],["2026-05-19T07:15:00","CONS.AZ","18.92","1.02","0.05"],["2026-05-19T07:15:00","CONS.BRANCH","18.46","0.56","0.05"],["2026-05-19T07:15:00","CONS.BRENTRNG1","18.61","0.72","0.04"],["2026-05-19T07:15:00","CONS.BRNP8","18.77","0.87","0.05"],["2026-05-19T07:15:00","CONS.BSE.CEC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.CA3.MPPA","18.42","0.52","0.05"],["2026-05-19T07:15:00","CONS.CA3_WPSC","18.42","0.52","0.05"],["2026-05-19T07:15:00","CONS.CADILAC","18.84","0.94","0.05"],["2026-05-19T07:15:00","CONS.CADILGMA2","18.84","0.94","0.05"],["2026-05-19T07:15:00","CONS.CAMPBELL1","18.54","0.64","0.05"],["2026-05-19T07:15:00","CONS.CAMPBELL2","18.54","0.64","0.05"],["2026-05-19T07:15:00","CONS.CAMPBELL3","18.42","0.52","0.05"],["2026-05-19T07:15:00","CONS.CC.COVRT1","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.CC.COVRT2","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.CC.COVRT3","18.20","0.29","0.06"],["2026-05-19T07:15:00","CONS.CC.JAXSON","18.01","0.12","0.04"],["2026-05-19T07:15:00","CONS.CC.MICHP","18.66","0.76","0.05"],["2026-05-19T07:15:00","CONS.CC.ZEELA2","18.42","0.51","0.06"],["2026-05-19T07:15:00","CONS.CCG_1.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CCG_2.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CCG_3.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CCG_4.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CCG_5.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CCG_6.AZ","19.02","1.12","0.05"],["2026-05-19T07:15:00","CONS.CEREALSO","18.36","0.46","0.05"],["2026-05-19T07:15:00","CONS.CETR","18.89","0.99","0.05"],["2026-05-19T07:15:00","CONS.CHS2","18.39","0.49","0.05"],["2026-05-19T07:15:00","CONS.CHSE","18.39","0.49","0.05"],["2026-05-19T07:15:00","CONS.CLDWTR1","18.46","0.56","0.05"],["2026-05-19T07:15:00","CONS.CNE","18.96","1.06","0.05"],["2026-05-19T07:15:00","CONS.COBB.ARR","19.09","1.19","0.05"],["2026-05-19T07:15:00","CONS.COOKE","18.89","1.00","0.04"],["2026-05-19T07:15:00","CONS.COVRT1_GT","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.COVRT1_ST","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.COVRT2_GT","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.COVRT2_ST","18.19","0.28","0.06"],["2026-05-19T07:15:00","CONS.COVRT3_GT","18.20","0.29","0.06"],["2026-05-19T07:15:00","CONS.COVRT3_ST","18.20","0.29","0.06"],["2026-05-19T07:15:00","CONS.CRESCENT","17.93","0.03","0.05"],["2026-05-19T07:15:00","CONS.CROTON","19.44","1.54","0.05"],["2026-05-19T07:15:00","DLCO","17.98","0.11","0.02"],["2026-05-19T07:15:00","DMGEN1.AGG","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","DMGEN2.AGG","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","DMGEN4.AGG","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","DPC.ABS","7.04","-1.81","-9.00"],["2026-05-19T07:15:00","DPC.AEPE9","37.99","0.24","19.90"],["2026-05-19T07:15:00","DPC.APPLRV.SLR","55.17","0.44","36.88"],["2026-05-19T07:15:00","DPC.AZ","38.17","0.25","20.07"],["2026-05-19T07:15:00","DPC.DPC","39.38","0.29","21.24"],["2026-05-19T07:15:00","DPC.EDNF","17.38","-0.11","-0.36"],["2026-05-19T07:15:00","DPC.EKM1","53.67","0.79","35.03"],["2026-05-19T07:15:00","DPC.EKM2","53.67","0.79","35.03"],["2026-05-19T07:15:00","DPC.FILMOR.SLR","29.15","-1.43","12.73"],["2026-05-19T07:15:00","DPC.FLAMBEAU","49.01","1.08","30.08"],["2026-05-19T07:15:00","DPC.GENOA3","41.23","0.55","22.83"],["2026-05-19T07:15:00","DPC.JPM","57.83","0.31","39.67"],["2026-05-19T07:15:00","DPC.MCNEILUS2","12.80","-1.94","-3.11"],["2026-05-19T07:15:00","DPC.NSPLOAD","51.72","2.38","31.49"],["2026-05-19T07:15:00","DPC.NSPP_1.AZ","51.55","2.42","31.28"],["2026-05-19T07:15:00","DPC.NWEC.AZ","53.27","0.90","34.52"],["2026-05-19T07:15:00","DPC.NWELOAD","53.27","0.90","34.52"],["2026-05-19T07:15:00","DPC.RIVR.ANVRY","57.69","1.01","38.83"],["2026-05-19T07:15:00","DPC.STNMAN.ARR","17.24","-0.13","-0.48"],["2026-05-19T07:15:00","DPC.WINNEBAGO","4.62","-1.61","-11.62"],["2026-05-19T07:15:00","DPL","17.98","0.11","0.02"],["2026-05-19T07:15:00","DUK","18.07","0.25","-0.03"],["2026-05-19T07:15:00","EAI.AECC_1.AZ","15.58","-0.55","-1.72"],["2026-05-19T07:15:00","EAI.AECCHYDRO2","17.11","-0.61","-0.13"],["2026-05-19T07:15:00","EAI.AECCHYDRO9","16.74","-1.00","-0.11"],["2026-05-19T07:15:00","EAI.AECCLD","15.57","-0.55","-1.73"],["2026-05-19T07:15:00","EAI.AECCMCCLLN","16.76","-0.96","-0.13"],["2026-05-19T07:15:00","EAI.AECCMGVCT1","16.69","-1.04","-0.12"],["2026-05-19T07:15:00","EAI.AECCMGVCT2","16.69","-1.04","-0.12"],["2026-05-19T07:15:00","EAI.AECCMGVMST","16.69","-1.04","-0.12"],["2026-05-19T07:15:00","EAI.AECCOSWCT1","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT2","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT3","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT4","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT5","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT6","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWCT7","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWST1","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCOSWST2","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.AECCWCSOL","17.17","-0.58","-0.10"],["2026-05-19T07:15:00","EAI.ANO1","16.41","-1.33","-0.11"],["2026-05-19T07:15:00","EAI.ANO2","16.45","-1.29","-0.11"],["2026-05-19T07:15:00","EAI.ARSNC1.ARR","16.97","-0.76","-0.12"],["2026-05-19T07:15:00","EAI.BIGCYP120","17.28","-0.47","-0.10"],["2026-05-19T07:15:00","EAI.BIGCYP20","17.28","-0.47","-0.10"],["2026-05-19T07:15:00","EAI.BIGCYP40","17.28","-0.47","-0.10"],["2026-05-19T07:15:00","EAI.BLAKELY1","16.93","-0.81","-0.11"],["2026-05-19T07:15:00","EAI.BLAKELY2","16.93","-0.81","-0.11"],["2026-05-19T07:15:00","EAI.BUBALD","16.89","-0.85","-0.11"],["2026-05-19T07:15:00","EAI.CARPNTR_1","16.80","-0.94","-0.11"],["2026-05-19T07:15:00","EAI.CARPNTR_2","16.80","-0.94","-0.11"],["2026-05-19T07:15:00","EAI.CC.AECCMGV","16.69","-1.04","-0.12"],["2026-05-19T07:15:00","EAI.CC.AECCOSW","16.86","-0.88","-0.11"],["2026-05-19T07:15:00","EAI.CC.BLAKLY","16.93","-0.81","-0.11"],["2026-05-19T07:15:00","EAI.CC.DEGRAY","16.82","-0.92","-0.11"],["2026-05-19T07:15:00","EAI.CC.DELL","17.42","-0.34","-0.09"],["2026-05-19T07:15:00","EAI.CC.HT_SPR1","16.66","-1.07","-0.12"],["2026-05-19T07:15:00","EAI.CC.PBENRGY","16.81","-0.92","-0.12"],["2026-05-19T07:15:00","EAI.CC.UPS1","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.CC.UPS2","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.CC.UPS3","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.CC.UPS4","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.CHLK1","17.42","-0.33","-0.10"],["2026-05-19T07:15:00","EAI.CHLK2","17.42","-0.33","-0.10"],["2026-05-19T07:15:00","EAI.CHLK3","17.42","-0.33","-0.10"],["2026-05-19T07:15:00","EAI.CLKS","17.29","-0.47","-0.09"],["2026-05-19T07:15:00","EAI.COUCH2.ARR","16.79","-1.04","-0.02"],["2026-05-19T07:15:00","EAI.CROSSETT","16.97","-0.73","-0.15"],["2026-05-19T07:15:00","EAI.CWAYLD","16.93","-0.81","-0.11"],["2026-05-19T07:15:00","EAI.CWAYLD1.AZ","16.93","-0.81","-0.11"],["2026-05-19T07:15:00","EAI.CWCP","17.00","-0.75","-0.10"],["2026-05-19T07:15:00","EAI.CWL_1.AZ","17.48","-0.27","-0.10"],["2026-05-19T07:15:00","EAI.CWL_A","17.46","-0.29","-0.10"],["2026-05-19T07:15:00","EAI.CWL_B","17.46","-0.29","-0.10"],["2026-05-19T07:15:00","EAI.CWL_C","17.46","-0.29","-0.10"],["2026-05-19T07:15:00","EAI.CWL_D","17.46","-0.29","-0.10"],["2026-05-19T07:15:00","EAI.CWL_E","17.46","-0.29","-0.10"],["2026-05-19T07:15:00","EAI.CYVY","17.28","-0.47","-0.10"],["2026-05-19T07:15:00","EAI.DEGRAY1","16.82","-0.92","-0.11"],["2026-05-19T07:15:00","EAI.DEGRAY2","16.82","-0.92","-0.11"],["2026-05-19T07:15:00","EAI.DELL.CT1","17.42","-0.34","-0.09"],["2026-05-19T07:15:00","EAI.DELL.CT2","17.42","-0.34","-0.09"],["2026-05-19T07:15:00","EAI.DELL.ST3","17.42","-0.34","-0.09"],["2026-05-19T07:15:00","EAI.DRVRSOL","17.49","-0.27","-0.09"],["2026-05-19T07:15:00","EAI.EAILD","16.95","-0.68","-0.22"],["2026-05-19T07:15:00","EAI.EAILD.RLA","16.95","-0.68","-0.22"],["2026-05-19T07:15:00","EAI.EAMP_1.AZ","17.00","-0.67","-0.18"],["2026-05-19T07:15:00","EAI.ELDORA.ARR","16.43","-1.25","-0.17"],["2026-05-19T07:15:00","EAI.FLATFORKSO","17.26","-0.48","-0.11"],["2026-05-19T07:15:00","EAI.FORGEVWSO","17.11","-0.65","-0.09"],["2026-05-19T07:15:00","EAI.GACP.GMPWR","17.52","-0.24","-0.09"],["2026-05-19T07:15:00","EAI.H_SPR1_CT1","16.66","-1.07","-0.12"],["2026-05-19T07:15:00","NSP.NULM.6GT","-76.51","-1.24","-93.12"],["2026-05-19T07:15:00","NSP.NULM.7GT","-76.51","-1.24","-93.12"],["2026-05-19T07:15:00","NSP.NWEC.AZ","57.25","0.43","38.97"],["2026-05-19T07:15:00","NSP.NWELOAD","57.25","0.43","38.97"],["2026-05-19T07:15:00","NSP.OAKLKE_IBR","8.33","-2.77","-6.75"],["2026-05-19T07:15:00","NSP.ODELL.WND","-77.75","-2.23","-93.37"],["2026-05-19T07:15:00","NSP.OTP","11.92","-2.28","-3.65"],["2026-05-19T07:15:00","NSP.OTPW_1.AZ","11.92","-2.28","-3.65"],["2026-05-19T07:15:00","NSP.OWATON_SIG","262.46","-0.72","245.33"],["2026-05-19T07:15:00","NSP.OWATONA_7","262.46","-0.72","245.33"],["2026-05-19T07:15:00","NSP.PRISL1","66.34","-0.79","49.28"],["2026-05-19T07:15:00","NSP.PRISL1_LD","66.34","-0.79","49.28"],["2026-05-19T07:15:00","NSP.PRISL2","66.29","-0.84","49.28"],["2026-05-19T07:15:00","NSP.PRISL2_LD","66.29","-0.84","49.28"],["2026-05-19T07:15:00","NSP.PROSE","-15.08","-2.40","-30.53"],["2026-05-19T07:15:00","NSP.PVALEY.WND","72.84","-0.95","55.94"],["2026-05-19T07:15:00","NSP.RAETNA.WND","-13.74","-3.32","-28.27"],["2026-05-19T07:15:00","NSP.RAPID.ARR","-11.14","-0.41","-28.58"],["2026-05-19T07:15:00","NSP.REDPINE","10.38","-2.33","-5.14"],["2026-05-19T07:15:00","NSP.REDWIN1","86.18","-0.74","69.07"],["2026-05-19T07:15:00","NSP.REDWIN2","86.18","-0.74","69.07"],["2026-05-19T07:15:00","NSP.RIVRSD10","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.RIVRSD71","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.RIVRSD72","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.RIVRSD9","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.ROCKRIDG1","-21.22","-3.00","-36.07"],["2026-05-19T07:15:00","NSP.RWF__1_QS","0.36","-1.58","-15.91"],["2026-05-19T07:15:00","NSP.RWF__2","0.36","-1.58","-15.91"],["2026-05-19T07:15:00","NSP.S_RIDGE1","-21.22","-3.00","-36.07"],["2026-05-19T07:15:00","NSP.SARTELL","56.55","-0.41","39.11"],["2026-05-19T07:15:00","NSP.SHAKOBIO1","67.42","-0.56","50.13"],["2026-05-19T07:15:00","NSP.SHERC1.SLR","59.64","-0.63","42.42"],["2026-05-19T07:15:00","NSP.SHERC2.SLR","59.64","-0.63","42.42"],["2026-05-19T07:15:00","NSP.SHERC3.SLR","59.64","-0.63","42.42"],["2026-05-19T07:15:00","NSP.SHERCO.3","59.64","-0.63","42.42"],["2026-05-19T07:15:00","NSP.SHERCO1","59.59","-0.68","42.42"],["2026-05-19T07:15:00","NSP.SMP","179.42","-0.50","162.07"],["2026-05-19T07:15:00","NSP.SMPM.S3","59.64","-0.63","42.42"],["2026-05-19T07:15:00","NSP.SPGSPG1","63.83","-0.66","46.64"],["2026-05-19T07:15:00","NSP.ST_PETER","-193.36","-1.20","-210.01"],["2026-05-19T07:15:00","NSP.STCLOUD1","57.28","-0.42","39.85"],["2026-05-19T07:15:00","NSP.STCRO","55.94","-0.05","38.14"],["2026-05-19T07:15:00","NSP.STJM_1.AZ","-16.96","-1.43","-33.38"],["2026-05-19T07:15:00","NSP.STONERAY","-13.74","-3.32","-28.27"],["2026-05-19T07:15:00","NSP.TEA_1.AZ","178.56","-0.48","161.19"],["2026-05-19T07:15:00","NSP.UILK1","-12.38","-3.18","-27.05"],["2026-05-19T07:15:00","NSP.UOFMGEN1","63.18","-0.34","45.67"],["2026-05-19T07:15:00","NSP.UOFMGEN2","62.61","-0.39","45.15"],["2026-05-19T07:15:00","NSP.UPLS_1.AZ","112.08","-0.12","94.35"],["2026-05-19T07:15:00","NSP.UPLS_2.AZ","16.76","-1.54","0.45"],["2026-05-19T07:15:00","NSP.UPLS_3.AZ","-11.50","-0.77","-28.58"],["2026-05-19T07:15:00","NSP.VALYVIEW1","-21.60","-3.01","-36.44"],["2026-05-19T07:15:00","NSP.VELVAVELV","25.76","-1.55","9.46"],["2026-05-19T07:15:00","NSP.W_TRIW_TR","-16.78","-3.11","-31.52"],["2026-05-19T07:15:00","NSP.WESTSID1","14.00","-1.79","-2.06"],["2026-05-19T07:15:00","NSP.WHEAT1.ARR","53.27","0.79","34.63"],["2026-05-19T07:15:00","NSP.WHEAT3.ARR","53.27","0.79","34.63"],["2026-05-19T07:15:00","NSP.WHEATON_08","53.27","0.79","34.63"],["2026-05-19T07:15:00","NSP.WHEATON_09","53.05","0.82","34.38"],["2026-05-19T07:15:00","NSP.WHEATON_10","53.05","0.82","34.38"],["2026-05-19T07:15:00","NSP.WHEATON_11","53.05","0.82","34.38"],["2026-05-19T07:15:00","NSP.WHEATON_12","53.05","0.82","34.38"],["2026-05-19T07:15:00","NSP.WHEATON_13","53.05","0.82","34.38"],["2026-05-19T07:15:00","NSP.WILMAR1","-206.15","-1.95","-222.05"],["2026-05-19T07:15:00","NSP.WILMAR2","-206.15","-1.95","-222.05"],["2026-05-19T07:15:00","NSP.WIMUNI.AZ","51.77","1.15","32.77"],["2026-05-19T07:15:00","NSP.WINDVEST1","-21.22","-3.00","-36.07"],["2026-05-19T07:15:00","NSP.WOODST1","-19.81","-3.10","-34.56"],["2026-05-19T07:15:00","NSP.WPIPST1","-12.46","-3.26","-27.05"],["2026-05-19T07:15:00","NSP.WPPI","55.30","0.45","37.00"],["2026-05-19T07:15:00","NSP.WPPI_1.AZ","55.30","0.45","37.00"],["2026-05-19T07:15:00","NSP.WSSOT3.HYD","52.25","1.06","33.34"],["2026-05-19T07:15:00","NSP.WSSOT4.HYD","52.25","1.06","33.34"],["2026-05-19T07:15:00","NYISO","18.39","0.53","0.01"],["2026-05-19T07:15:00","OKGE","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","ONT","19.31","0.30","1.16"],["2026-05-19T07:15:00","ONT.DECO.PSOUT","17.83","-0.04","0.02"],["2026-05-19T07:15:00","ONT_W","40.86","-0.69","23.70"],["2026-05-19T07:15:00","OPPD","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","OTP.ANT","-13.72","-3.03","-28.54"],["2026-05-19T07:15:00","OTP.ASHTAIII","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.ASHTUBULA","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.ASTORIA","4.32","-2.61","-10.92"],["2026-05-19T07:15:00","OTP.AZ","31.46","-1.04","14.65"],["2026-05-19T07:15:00","OTP.BENSON.ARR","17.22","-1.22","0.59"],["2026-05-19T07:15:00","OTP.BEPC1","11.98","-1.58","-4.29"],["2026-05-19T07:15:00","OTP.BIGSTON1","-14.01","-3.02","-28.84"],["2026-05-19T07:15:00","OTP.BRDRS1.WND","38.40","-1.85","22.40"],["2026-05-19T07:15:00","OTP.CENTER1","26.15","-1.61","9.91"],["2026-05-19T07:15:00","OTP.COURTNY.WF","25.27","-1.39","8.81"],["2026-05-19T07:15:00","OTP.COYOT1","25.89","-1.68","9.72"],["2026-05-19T07:15:00","OTP.CRIDG1.WND","-13.95","-3.26","-28.54"],["2026-05-19T07:15:00","OTP.CRIDG2.WND","-13.98","-3.29","-28.54"],["2026-05-19T07:15:00","OTP.DHWE","-2.37","-2.83","-17.39"],["2026-05-19T07:15:00","OTP.DR1_2.WND","-15.24","-3.03","-30.06"],["2026-05-19T07:15:00","CONS.DR.ALPENA","19.55","1.66","0.04"],["2026-05-19T07:15:00","CONS.DR.CETR","18.90","1.00","0.05"],["2026-05-19T07:15:00","CONS.DR.MAROA","18.47","0.57","0.05"],["2026-05-19T07:15:00","CONS.DR.WPSC","19.68","1.78","0.05"],["2026-05-19T07:15:00","CONS.ELIG","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.EXGNBB1","18.31","0.41","0.05"],["2026-05-19T07:15:00","CONS.EXGNBB1B","18.31","0.41","0.05"],["2026-05-19T07:15:00","CONS.FESC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.FICTYEC","18.99","1.09","0.05"],["2026-05-19T07:15:00","CONS.FICTYMR","18.99","1.09","0.05"],["2026-05-19T07:15:00","CONS.FISHCREEK","18.37","0.47","0.05"],["2026-05-19T07:15:00","CONS.FOOTEHYD","19.50","1.61","0.04"],["2026-05-19T07:15:00","CONS.GENESEE","18.36","0.47","0.04"],["2026-05-19T07:15:00","CONS.GENESEESO","18.47","0.58","0.04"],["2026-05-19T07:15:00","CONS.GENESEPS","18.36","0.47","0.04"],["2026-05-19T07:15:00","CONS.GRATIOT","18.29","0.39","0.05"],["2026-05-19T07:15:00","CONS.GRATIOT1","17.84","-0.05","0.04"],["2026-05-19T07:15:00","CONS.GRATIOT2","17.84","-0.05","0.04"],["2026-05-19T07:15:00","CONS.GRAYLGY2","18.58","0.69","0.04"],["2026-05-19T07:15:00","CONS.GRAYLNG","18.58","0.69","0.04"],["2026-05-19T07:15:00","CONS.GYRD1WPSC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.GYRD2WPSC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.GYRD3WPSC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.HARDY","19.16","1.26","0.05"],["2026-05-19T07:15:00","CONS.HART","19.08","1.18","0.05"],["2026-05-19T07:15:00","CONS.HILMN.ARR","19.30","1.41","0.04"],["2026-05-19T07:15:00","CONS.HODENPYL","19.10","1.20","0.05"],["2026-05-19T07:15:00","CONS.HRSY10","18.97","1.07","0.05"],["2026-05-19T07:15:00","CONS.HRSY9","18.97","1.07","0.05"],["2026-05-19T07:15:00","CONS.HRTLND","18.30","0.40","0.05"],["2026-05-19T07:15:00","CONS.HTWD","18.08","0.18","0.05"],["2026-05-19T07:15:00","CONS.ISABELLA1","17.54","-0.35","0.04"],["2026-05-19T07:15:00","CONS.JACKSON","18.20","0.30","0.05"],["2026-05-19T07:15:00","CONS.JAXON_1","17.98","0.09","0.04"],["2026-05-19T07:15:00","CONS.JAXON_2","18.03","0.14","0.04"],["2026-05-19T07:15:00","CONS.KAL_RGEN_","18.58","0.68","0.05"],["2026-05-19T07:15:00","CONS.KALK","19.25","1.35","0.05"],["2026-05-19T07:15:00","CONS.KARN.ARR","18.47","0.58","0.04"],["2026-05-19T07:15:00","CONS.KARN3","18.27","0.38","0.04"],["2026-05-19T07:15:00","CONS.KARN4","18.27","0.38","0.04"],["2026-05-19T07:15:00","CONS.KENCNTY1","18.74","0.84","0.05"],["2026-05-19T07:15:00","CONS.LANS","18.84","0.94","0.05"],["2026-05-19T07:15:00","CONS.LANS.ARR","18.66","0.77","0.04"],["2026-05-19T07:15:00","CONS.LBWL.ASM2","17.99","0.10","0.04"],["2026-05-19T07:15:00","CONS.LBWL.ASSM","17.99","0.10","0.04"],["2026-05-19T07:15:00","CONS.LBWL.CSEL","18.39","0.49","0.05"],["2026-05-19T07:15:00","CONS.LIVINGEN1","18.94","1.04","0.05"],["2026-05-19T07:15:00","CONS.LIVINGEN2","18.94","1.04","0.05"],["2026-05-19T07:15:00","CONS.LIVINGEN3","18.94","1.04","0.05"],["2026-05-19T07:15:00","CONS.LIVINGEN4","18.94","1.04","0.05"],["2026-05-19T07:15:00","CONS.LOUDHYDRO","18.68","0.79","0.04"],["2026-05-19T07:15:00","CONS.LUDINGTN1","18.80","0.90","0.05"],["2026-05-19T07:15:00","CONS.LUDINGTN2","18.80","0.90","0.05"],["2026-05-19T07:15:00","CONS.LUDINGTN3","18.83","0.93","0.05"],["2026-05-19T07:15:00","CONS.LUDINGTN4","18.83","0.93","0.05"],["2026-05-19T07:15:00","CONS.LUDINGTN5","18.83","0.93","0.05"],["2026-05-19T07:15:00","CONS.LUDINGTN6","18.83","0.93","0.05"],["2026-05-19T07:15:00","CONS.LWEP","18.77","0.87","0.05"],["2026-05-19T07:15:00","CONS.MACK.ARR","19.71","1.81","0.05"],["2026-05-19T07:15:00","CONS.MCV","18.16","0.27","0.04"],["2026-05-19T07:15:00","CONS.MCV.MCV","18.16","0.27","0.04"],["2026-05-19T07:15:00","CONS.MERIDIAN1","18.21","0.32","0.04"],["2026-05-19T07:15:00","CONS.MIOHYDRO","18.93","1.03","0.05"],["2026-05-19T07:15:00","CONS.MIPOWER1","18.66","0.76","0.05"],["2026-05-19T07:15:00","CONS.MIPOWER2","18.66","0.76","0.05"],["2026-05-19T07:15:00","CONS.MPPA","19.05","1.15","0.05"],["2026-05-19T07:15:00","CONS.MPPA.ABRW","18.03","0.13","0.05"],["2026-05-19T07:15:00","CONS.MPPA.ASM2","17.99","0.10","0.04"],["2026-05-19T07:15:00","CONS.MPPA.ASSM","17.99","0.10","0.04"],["2026-05-19T07:15:00","CONS.MPPA.CHSE","18.39","0.49","0.05"],["2026-05-19T07:15:00","CONS.MPPA.HSLR","19.08","1.18","0.05"],["2026-05-19T07:15:00","CONS.MPPA_3.AZ","19.00","1.11","0.04"],["2026-05-19T07:15:00","CONS.MSCP_1.AZ","18.45","0.55","0.05"],["2026-05-19T07:15:00","CONS.MSCPA","18.46","0.56","0.05"],["2026-05-19T07:15:00","CONS.MSNRD.SOL","17.33","-0.56","0.04"],["2026-05-19T07:15:00","CONS.MUSKSOL","18.76","0.86","0.05"],["2026-05-19T07:15:00","CONS.MWEC","19.04","1.15","0.04"],["2026-05-19T07:15:00","CONS.NESL","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.PAL_HEPM","18.20","0.29","0.06"],["2026-05-19T07:15:00","CONS.PAL_WPSC","18.20","0.29","0.06"],["2026-05-19T07:15:00","CONS.PFZT","18.59","0.69","0.05"],["2026-05-19T07:15:00","CONS.PINERVR1","17.85","-0.04","0.04"],["2026-05-19T07:15:00","CONS.PNRVR.SOL","17.85","-0.04","0.04"],["2026-05-19T07:15:00","CONS.POLARIS1","18.31","0.41","0.05"],["2026-05-19T07:15:00","CONS.POLRS.SOL","18.31","0.41","0.05"],["2026-05-19T07:15:00","CONS.RENAIGEN1","18.34","0.44","0.05"],["2026-05-19T07:15:00","CONS.RENAIGEN2","18.34","0.44","0.05"],["2026-05-19T07:15:00","CONS.RENAIGEN3","18.34","0.44","0.05"],["2026-05-19T07:15:00","CONS.RENAIGEN4","18.34","0.44","0.05"],["2026-05-19T07:15:00","CONS.ROGERSHYD","19.17","1.27","0.05"],["2026-05-19T07:15:00","CONS.RVRFORK","18.21","0.31","0.05"],["2026-05-19T07:15:00","CONS.RVRFORK2","18.21","0.31","0.05"],["2026-05-19T07:15:00","CONS.S.COLDCRK","18.53","0.63","0.05"],["2026-05-19T07:15:00","CONS.S.GRAT2","17.84","-0.05","0.04"],["2026-05-19T07:15:00","CONS.S.LTROUT","19.65","1.76","0.04"],["2026-05-19T07:15:00","CONS.SAUK1","18.46","0.56","0.05"],["2026-05-19T07:15:00","AMIL.IGS","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.IMEA.BHSF","16.92","-0.86","-0.07"],["2026-05-19T07:15:00","AMIL.IMEA.HOOS","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.IMEA_1.AZ","17.07","-0.56","-0.22"],["2026-05-19T07:15:00","AMIL.IOW_AFRYT","16.56","-0.52","-0.77"],["2026-05-19T07:15:00","AMIL.IP","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.IP.AZ","17.23","-0.43","-0.19"],["2026-05-19T07:15:00","AMIL.IP.IMEA","17.11","-0.50","-0.24"],["2026-05-19T07:15:00","AMIL.IPRETL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.IPVS.MVP","17.05","-0.74","-0.06"],["2026-05-19T07:15:00","AMIL.KIMMEL","17.18","-0.61","-0.06"],["2026-05-19T07:15:00","AMIL.L69_AHOPK","17.34","-0.20","-0.31"],["2026-05-19T07:15:00","AMIL.LEGOESR","17.56","-0.23","-0.06"],["2026-05-19T07:15:00","AMIL.LINCLAND1","16.95","-0.79","-0.11"],["2026-05-19T07:15:00","AMIL.LINCLAND2","16.95","-0.79","-0.11"],["2026-05-19T07:15:00","AMIL.LOTUS","16.98","-0.77","-0.10"],["2026-05-19T07:15:00","AMIL.MAROA.MVP","16.65","-0.71","-0.49"],["2026-05-19T07:15:00","AMIL.MCEC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.MCPU_1.AZ","18.08","0.24","-0.01"],["2026-05-19T07:15:00","AMIL.MECWB_LPC","2.25","-1.29","-14.31"],["2026-05-19T07:15:00","AMIL.MERDS.MVP","16.99","-0.80","-0.06"],["2026-05-19T07:15:00","AMIL.MES","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.MFSF","17.36","-0.47","-0.02"],["2026-05-19T07:15:00","AMIL.MP2N","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.MPRG.ARR","17.87","0.00","0.02"],["2026-05-19T07:15:00","AMIL.MRDSA.ARR","17.00","-0.79","-0.06"],["2026-05-19T07:15:00","AMIL.MSWP","16.84","-0.99","-0.02"],["2026-05-19T07:15:00","AMIL.MTCML","18.08","0.24","-0.01"],["2026-05-19T07:15:00","AMIL.MULLIGAN","17.00","-0.78","-0.07"],["2026-05-19T07:15:00","AMIL.NEC1_1.AZ","17.76","-0.08","-0.01"],["2026-05-19T07:15:00","AMIL.NESL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.NEWT_1.AZ","17.65","-0.20","0.00"],["2026-05-19T07:15:00","AMIL.NEWTON21","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","AMIL.NLT_ANEW_","17.52","-0.11","-0.22"],["2026-05-19T07:15:00","AMIL.NORRIS","17.77","-0.07","-0.01"],["2026-05-19T07:15:00","AMIL.NORRISDC","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","AMIL.NWTN_BF","17.42","-0.42","-0.01"],["2026-05-19T07:15:00","AMIL.NWTN_SF","17.42","-0.42","-0.01"],["2026-05-19T07:15:00","AMIL.OGLES.ARR","17.97","0.09","0.03"],["2026-05-19T07:15:00","AMIL.P66T","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PALMCOIL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PEARLG2","17.14","-0.64","-0.07"],["2026-05-19T07:15:00","AMIL.PEIC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PEIH","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PLST","17.08","-0.72","-0.05"],["2026-05-19T07:15:00","AMIL.PPI","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PRAIRIE1","16.77","-0.37","-0.71"],["2026-05-19T07:15:00","AMIL.PRAIRIECK","17.12","-0.62","-0.11"],["2026-05-19T07:15:00","AMIL.PRSPWF","16.62","-0.68","-0.55"],["2026-05-19T07:15:00","AMIL.PS1.NIMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PS2.NIMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG1.IMEA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG1.IMPA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG1.LGEP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG1.MEUC","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG1.SIPC","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG2.IMEA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG2.IMPA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG2.LGEP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG2.MEUC","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSG2.SIPC","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC1.AMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC1.KMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC1.PPI","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC2.AMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC2.KMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PSGC2.PPI","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AMIL.PTWF","12.42","-1.08","-4.35"],["2026-05-19T07:15:00","AMIL.PUBPOWIL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.PWLFSLR","17.54","-0.25","-0.06"],["2026-05-19T07:15:00","AMIL.RECC_FPLP","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.REI2CTGA","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGB","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGC","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGD","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGE","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGF","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGG","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REI2CTGH","17.59","-0.26","0.00"],["2026-05-19T07:15:00","AMIL.REN1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.RES.CNE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.RESE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.RICHLAND","18.32","0.45","0.02"],["2026-05-19T07:15:00","AMIL.RISING.H","16.70","-0.54","-0.61"],["2026-05-19T07:15:00","AMIL.RISING.L","16.51","-0.54","-0.80"],["2026-05-19T07:15:00","AMIL.RIVRFRRYS","18.02","0.16","0.01"],["2026-05-19T07:15:00","AMIL.RLGY01","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.RNGDRP","17.49","-0.36","0.00"],["2026-05-19T07:15:00","AMIL.RNGPSS","16.91","-0.87","-0.07"],["2026-05-19T07:15:00","AMIL.RPGI_1.AZ","3.68","-1.37","-12.80"],["2026-05-19T07:15:00","AMIL.RSPWIND","16.96","-0.90","0.01"],["2026-05-19T07:15:00","AMIL.RUBY","17.44","-0.37","-0.04"],["2026-05-19T07:15:00","AMIL.RUSHMORE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SALTCREEK","17.15","-0.70","0.00"],["2026-05-19T07:15:00","AMIL.SBL_ASIBL","-29.54","-2.39","-45.00"],["2026-05-19T07:15:00","ALTW.SARATOGA","17.07","-1.81","1.03"],["2026-05-19T07:15:00","ALTW.SLAK_CT1","-8.30","-2.90","-23.25"],["2026-05-19T07:15:00","ALTW.SLAK_CT2","-8.30","-2.90","-23.25"],["2026-05-19T07:15:00","ALTW.SLAK_R1","-8.30","-2.90","-23.25"],["2026-05-19T07:15:00","ALTW.SLAK_R2","-8.30","-2.90","-23.25"],["2026-05-19T07:15:00","ALTW.SLAK_R3","-8.30","-2.90","-23.25"],["2026-05-19T07:15:00","ALTW.SMP","22.04","-1.23","5.42"],["2026-05-19T07:15:00","ALTW.SOUTH.FRK","-34.24","-2.76","-49.33"],["2026-05-19T07:15:00","ALTW.SPRVAUN1","35.31","-0.80","18.26"],["2026-05-19T07:15:00","ALTW.STCRK.SIG","-2.73","-2.34","-18.24"],["2026-05-19T07:15:00","ALTW.STORMLK2","-23.10","-2.84","-38.11"],["2026-05-19T07:15:00","ALTW.STORYCO1","-9.04","-2.72","-24.17"],["2026-05-19T07:15:00","ALTW.STORYCOII","-9.04","-2.72","-24.17"],["2026-05-19T07:15:00","ALTW.TEA_1.AZ","22.04","-1.23","5.42"],["2026-05-19T07:15:00","ALTW.TOI","2.49","-2.29","-13.07"],["2026-05-19T07:15:00","ALTW.TOI_2.3","4.40","-2.26","-11.19"],["2026-05-19T07:15:00","ALTW.TOI_MGEO","4.40","-2.26","-11.19"],["2026-05-19T07:15:00","ALTW.TOI_MGEP","4.40","-2.26","-11.19"],["2026-05-19T07:15:00","ALTW.TURTLECRK","16.50","-1.66","0.31"],["2026-05-19T07:15:00","ALTW.UPLANDPR","-38.80","-2.43","-54.22"],["2026-05-19T07:15:00","ALTW.UPLS_1.AZ","-20.28","-1.96","-36.17"],["2026-05-19T07:15:00","ALTW.UPLS_2.AZ","-5.65","-1.57","-21.93"],["2026-05-19T07:15:00","ALTW.W_BINGHAM","-27.94","-2.30","-43.49"],["2026-05-19T07:15:00","ALTW.WAPLOSOLR","17.38","-0.25","-0.22"],["2026-05-19T07:15:00","ALTW.WELLS1","10.19","-1.62","-6.04"],["2026-05-19T07:15:00","ALTW.WEVER.ESR","17.19","-0.53","-0.13"],["2026-05-19T07:15:00","ALTW.WEVERSOL","17.19","-0.53","-0.13"],["2026-05-19T07:15:00","ALTW.WHISPERWI","-9.71","-2.05","-25.51"],["2026-05-19T07:15:00","ALTW.WIN1","-33.25","-2.55","-48.55"],["2026-05-19T07:15:00","ALTW.WOLFWIND","-28.53","-2.44","-43.94"],["2026-05-19T07:15:00","ALTW.WPPI","15.91","-0.89","-1.05"],["2026-05-19T07:15:00","ALTW.WPPI_1.AZ","15.63","-1.01","-1.21"],["2026-05-19T07:15:00","ALTW.WRTHNGT","-33.18","-2.47","-48.56"],["2026-05-19T07:15:00","ALTW.WSEC3","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","ALTW.WSEC4","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","ALTW.WWN.ESR","-10.33","-1.95","-26.23"],["2026-05-19T07:15:00","ALTW.WWNORTH","-10.33","-1.95","-26.23"],["2026-05-19T07:15:00","AMIL.176872","18.18","0.30","0.03"],["2026-05-19T07:15:00","AMIL.ACL9","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.ACP9","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AEM.CAT","17.83","-0.02","0.00"],["2026-05-19T07:15:00","AMIL.AEM.IL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AEM.LBM","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AEM.MUNI","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AEM.NWTN","17.65","-0.20","0.00"],["2026-05-19T07:15:00","AMIL.AEM.RPGI","3.85","-1.36","-12.64"],["2026-05-19T07:15:00","AMIL.AEM.SYLND","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AIP9","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AIU1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.ALSEYCTG1","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.ALSEYCTG2","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.ALSEYCTG3","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.ALSEYCTG4","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.ALSEYCTG5","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.ALSEYCTG6","17.09","-0.70","-0.06"],["2026-05-19T07:15:00","AMIL.AMAEAMAN","16.39","-0.62","-0.84"],["2026-05-19T07:15:00","AMIL.AMBT","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AMER","17.33","-0.43","-0.09"],["2026-05-19T07:15:00","AMIL.AMILSES","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.AMS_ASTOR","-10.32","-2.63","-25.54"],["2026-05-19T07:15:00","AMIL.ANI_AANIT","-10.05","-2.87","-25.03"],["2026-05-19T07:15:00","AMIL.APN5","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.ARCHSF1","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ARCHSF2","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ARCHSF3","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ARCHSF4","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ARCHSF5","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ARCHSF6","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.ASPIRITY","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BALDSSAUX","16.85","-0.93","-0.07"],["2026-05-19T07:15:00","AMIL.BALDT1.NU","16.85","-0.93","-0.07"],["2026-05-19T07:15:00","AMIL.BALDWI51","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","AMIL.BALDWI52","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","AMIL.BENGTNWD","17.24","-0.55","-0.06"],["2026-05-19T07:15:00","AMIL.BFESLD","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BGRVR.PPI","17.80","-0.02","-0.03"],["2026-05-19T07:15:00","AMIL.BGS5","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BGS6","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BIGRIVER","17.80","-0.02","-0.03"],["2026-05-19T07:15:00","AMIL.BOOMTOWN","17.91","0.08","-0.02"],["2026-05-19T07:15:00","AMIL.BRDLWIND","17.42","-0.34","-0.09"],["2026-05-19T07:15:00","AMIL.BSEAMIL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BSEINDC1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BSEINDCP1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.BSEINDIP1","15.81","-0.60","-1.44"],["2026-05-19T07:15:00","AMIL.BSHPHL2","17.58","-0.25","-0.02"],["2026-05-19T07:15:00","AMIL.BSHPHL3","17.58","-0.25","-0.02"],["2026-05-19T07:15:00","AMIL.BWSS_BF","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","AMIL.BWSS_SF","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","AMIL.CALRIDGE","15.79","-0.62","-1.44"],["2026-05-19T07:15:00","AMIL.CASS","16.98","-0.81","-0.06"],["2026-05-19T07:15:00","AMIL.CC.CSTN","17.56","-0.29","0.00"],["2026-05-19T07:15:00","AMIL.CCG_1.AZ","18.10","0.26","-0.01"],["2026-05-19T07:15:00","AMIL.CCG_2.AZ","16.89","-0.40","-0.56"],["2026-05-19T07:15:00","AMIL.SDNY.MVP","17.02","-0.35","-0.48"],["2026-05-19T07:15:00","AMIL.SELC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SESRETAIL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SFE_IL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SIPC","17.16","-0.40","-0.29"],["2026-05-19T07:15:00","AMIL.SIPC.BGRV","17.80","-0.02","-0.03"],["2026-05-19T07:15:00","AMIL.SIPC_BALD","16.88","-0.90","-0.07"],["2026-05-19T07:15:00","AMIL.SIPM_1.AZ","16.92","-0.67","-0.26"],["2026-05-19T07:15:00","AMIL.SMRT","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SOY_2.AZ","17.20","-0.49","-0.16"],["2026-05-19T07:15:00","AMIL.SSWE","16.17","-0.93","-0.75"],["2026-05-19T07:15:00","AMIL.STAR","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.STLNG.ARR","16.95","-0.83","-0.07"],["2026-05-19T07:15:00","AMIL.STWF","-1.95","-1.45","-18.35"],["2026-05-19T07:15:00","AMIL.SUGARCRK","16.96","-0.82","-0.07"],["2026-05-19T07:15:00","AMIL.SWE_IL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SWEC.ARR","17.81","-0.03","-0.01"],["2026-05-19T07:15:00","AMIL.SWECC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SZE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.SZE_SCI","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.TBCRSTAT","-8.23","-2.47","-23.61"],["2026-05-19T07:15:00","AMIL.THNK","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.TILTU1","16.56","-0.35","-0.94"],["2026-05-19T07:15:00","AMIL.TILTU2","16.56","-0.35","-0.94"],["2026-05-19T07:15:00","AMIL.TILTU3","16.56","-0.35","-0.94"],["2026-05-19T07:15:00","AMIL.TILTU4","16.56","-0.35","-0.94"],["2026-05-19T07:15:00","AMIL.TLDNSLR","16.91","-0.87","-0.07"],["2026-05-19T07:15:00","AMIL.TPM_123","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.TRA_ATRAE","-2.73","-2.34","-18.24"],["2026-05-19T07:15:00","AMIL.TREX_IL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.USSTL.ARR","16.97","-0.81","-0.07"],["2026-05-19T07:15:00","AMIL.VEM","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.VIN_AVINT","-0.48","-1.98","-16.35"],["2026-05-19T07:15:00","AMIL.VRD","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.W_BRCTIPT","17.42","-0.21","-0.22"],["2026-05-19T07:15:00","AMIL.WDRV.ARR","16.95","-0.83","-0.07"],["2026-05-19T07:15:00","AMIL.WISE.IWUS","16.59","-0.65","-0.61"],["2026-05-19T07:15:00","AMIL.WLBRWEST","17.26","-0.37","-0.22"],["2026-05-19T07:15:00","AMIL.WOLV","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.WPSE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.WPSE.DM","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.WPSE.OLIN","16.99","-0.79","-0.07"],["2026-05-19T07:15:00","AMIL.WRSF","17.08","-0.72","-0.05"],["2026-05-19T07:15:00","AMIL.WVPA","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.WVPA_2.AZ","17.27","-0.41","-0.17"],["2026-05-19T07:15:00","AMIL.WVPA_4.AZ","16.93","-0.41","-0.51"],["2026-05-19T07:15:00","AMIL.WWEC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.XLON","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.XOEN","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMMO.176803","16.97","-0.80","-0.08"],["2026-05-19T07:15:00","AMMO.179586","16.77","-0.99","-0.09"],["2026-05-19T07:15:00","AMMO.ADELITE","-2.13","-1.81","-18.17"],["2026-05-19T07:15:00","AMMO.AEM.MO","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.ALTONA","3.66","-0.96","-13.23"],["2026-05-19T07:15:00","AMMO.AUDRN11","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN22","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN33","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN44","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN55","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN66","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN77","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.AUDRN88","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.BBS","16.72","-1.04","-0.09"],["2026-05-19T07:15:00","AMMO.BLUEJAY","16.49","-0.70","-0.66"],["2026-05-19T07:15:00","AMMO.BOWLGREEN","17.01","-0.74","-0.10"],["2026-05-19T07:15:00","AMMO.CALF_1.AZ","3.13","-1.52","-13.20"],["2026-05-19T07:15:00","AMMO.CALI","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.CALLAWAY1","16.42","-1.34","-0.09"],["2026-05-19T07:15:00","AMMO.CC.KEOKUK","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.CC.OSAGE","15.26","-1.89","-0.70"],["2026-05-19T07:15:00","AMMO.CCG_1.AZ","17.02","-0.76","-0.07"],["2026-05-19T07:15:00","AMMO.CENT","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.DBOBCATSO","17.30","-0.48","-0.07"],["2026-05-19T07:15:00","AMMO.DR.AMMO","16.96","-0.81","-0.08"],["2026-05-19T07:15:00","AMMO.ENVOY","16.56","-0.56","-0.73"],["2026-05-19T07:15:00","AMMO.ETL1","16.13","-0.81","-0.91"],["2026-05-19T07:15:00","AMMO.FGRDCTG1","15.89","-1.24","-0.72"],["2026-05-19T07:15:00","AMMO.GOOSEGEN1","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.GOOSEGEN2","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.GOOSEGEN3","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.GOOSEGEN4","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.GOOSEGEN5","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.GOOSEGEN6","16.65","-0.65","-0.55"],["2026-05-19T07:15:00","AMMO.HANN.LD","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.HANN_1.AZ","16.85","-0.89","-0.11"],["2026-05-19T07:15:00","AMMO.HDBD3.ARR","16.89","-0.88","-0.08"],["2026-05-19T07:15:00","AMMO.HIPRAIRIE","15.52","-1.38","-0.95"],["2026-05-19T07:15:00","AMMO.HUCKFINN","16.61","-1.14","-0.10"],["2026-05-19T07:15:00","AMMO.KAHO_1.AZ","16.79","-0.95","-0.11"],["2026-05-19T07:15:00","AMMO.KAHO_NEM","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.KEOKUK1","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK10","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK11","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK12","16.36","-1.38","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK13","16.36","-1.38","-0.11"],["2026-05-19T07:15:00","OTP.DR3.WND","-15.31","-3.10","-30.06"],["2026-05-19T07:15:00","OTP.EDGLYEDGL","-16.79","-2.37","-32.27"],["2026-05-19T07:15:00","OTP.GRANTCO","19.74","-2.06","3.95"],["2026-05-19T07:15:00","OTP.GRE","29.62","-1.02","12.79"],["2026-05-19T07:15:00","OTP.GRE.ASHTII","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.GRE.DEUEL","-2.37","-2.83","-17.39"],["2026-05-19T07:15:00","OTP.GRE.DSA","25.18","-1.14","8.47"],["2026-05-19T07:15:00","OTP.GRE.SPRTWD","25.18","-1.14","8.47"],["2026-05-19T07:15:00","OTP.GREM_2.AZ","29.69","-1.01","12.85"],["2026-05-19T07:15:00","OTP.HETLA","2.62","-2.42","-12.81"],["2026-05-19T07:15:00","OTP.HILS_1.AZ","39.96","-0.82","22.93"],["2026-05-19T07:15:00","OTP.HLSOLAR","35.91","-0.81","18.87"],["2026-05-19T07:15:00","OTP.JAMSPK1","21.41","-0.81","4.37"],["2026-05-19T07:15:00","OTP.JAMSPK2","21.38","-0.84","4.37"],["2026-05-19T07:15:00","OTP.LAKESWIND","38.30","-1.13","21.58"],["2026-05-19T07:15:00","OTP.LANGDN1","38.80","-3.25","24.20"],["2026-05-19T07:15:00","OTP.LANGDN2","38.80","-3.25","24.20"],["2026-05-19T07:15:00","OTP.MDU","-14.01","-3.02","-28.84"],["2026-05-19T07:15:00","OTP.MDU.BSTON1","-14.01","-3.02","-28.84"],["2026-05-19T07:15:00","OTP.MDU.COYOTE","25.89","-1.68","9.72"],["2026-05-19T07:15:00","OTP.MDUM_1.AZ","-14.01","-3.02","-28.84"],["2026-05-19T07:15:00","OTP.MMPA","40.33","-0.89","23.37"],["2026-05-19T07:15:00","OTP.MPC","40.42","-1.00","23.57"],["2026-05-19T07:15:00","OTP.MPC.ASH","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.MPC.ASH2","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.MPC.BUTLER","26.78","-1.09","10.02"],["2026-05-19T07:15:00","OTP.MPC.COYT1","25.89","-1.68","9.72"],["2026-05-19T07:15:00","OTP.MPC.LANGDN","38.80","-3.25","24.20"],["2026-05-19T07:15:00","OTP.MPC.OLVIII","26.26","-1.68","10.09"],["2026-05-19T07:15:00","OTP.MPC.OXBOW","25.94","-1.26","9.35"],["2026-05-19T07:15:00","OTP.MPC.YNG2","26.06","-1.64","9.85"],["2026-05-19T07:15:00","OTP.MPWR","25.12","-2.41","9.68"],["2026-05-19T07:15:00","OTP.MRES","34.05","-0.92","17.12"],["2026-05-19T07:15:00","OTP.MRES.CVLR","40.64","-1.80","24.59"],["2026-05-19T07:15:00","OTP.MRES.HILS","39.96","-0.82","22.93"],["2026-05-19T07:15:00","OTP.MRES.NTWD","40.07","-1.05","23.27"],["2026-05-19T07:15:00","OTP.MRES_8.AZ","34.14","-0.93","17.22"],["2026-05-19T07:15:00","OTP.MUAG","35.66","-0.93","18.74"],["2026-05-19T07:15:00","OTP.NSP","30.53","-1.06","13.74"],["2026-05-19T07:15:00","OTP.NSPP_1.AZ","30.54","-1.06","13.75"],["2026-05-19T07:15:00","OTP.NSPX.ADA","26.78","-1.09","10.02"],["2026-05-19T07:15:00","OTP.NWPS","-14.01","-3.02","-28.84"],["2026-05-19T07:15:00","OTP.OTP","25.06","-1.07","8.28"],["2026-05-19T07:15:00","OTP.OTPW_1.AZ","41.73","-0.46","24.34"],["2026-05-19T07:15:00","OTP.OTPW_10.AZ","27.51","-0.04","9.70"],["2026-05-19T07:15:00","OTP.OTPW_11.AZ","24.25","-1.39","7.79"],["2026-05-19T07:15:00","OTP.OTPW_12.AZ","29.27","-1.27","12.69"],["2026-05-19T07:15:00","OTP.OTPW_14.AZ","2.61","-2.43","-12.81"],["2026-05-19T07:15:00","OTP.OTPW_2.AZ","40.56","-0.82","23.53"],["2026-05-19T07:15:00","OTP.OTPW_8.AZ","35.90","-0.90","18.95"],["2026-05-19T07:15:00","OTP.OTPW_9.AZ","40.70","-1.74","24.59"],["2026-05-19T07:15:00","OTP.RUGBY1_IBR","25.86","-1.41","9.42"],["2026-05-19T07:15:00","OTP.RUGBY1MRES","25.86","-1.41","9.42"],["2026-05-19T07:15:00","OTP.RUGBY1UMMP","25.86","-1.41","9.42"],["2026-05-19T07:15:00","OTP.RUGBY1UPLS","25.86","-1.41","9.42"],["2026-05-19T07:15:00","OTP.SLWAYO1","40.93","-0.53","23.61"],["2026-05-19T07:15:00","OTP.TATANKA","4.25","-2.68","-10.92"],["2026-05-19T07:15:00","OTP.TATANKARID","4.25","-2.68","-10.92"],["2026-05-19T07:15:00","PJMC","17.98","0.11","0.02"],["2026-05-19T07:15:00","PSEG","17.98","0.11","0.02"],["2026-05-19T07:15:00","PSI_GEN.AGG","18.15","0.29","0.01"],["2026-05-19T07:15:00","SBMU","17.21","-0.56","-0.08"],["2026-05-19T07:15:00","SCEG","17.94","0.13","-0.04"],["2026-05-19T07:15:00","SECI","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","SIGE.10ABGTGT","18.48","0.63","0.00"],["2026-05-19T07:15:00","SIGE.10CULGN2","18.39","0.54","0.00"],["2026-05-19T07:15:00","SIGE.10CULGN3","18.42","0.57","0.00"],["2026-05-19T07:15:00","SIGE.ABBROWUN4","18.48","0.63","0.00"],["2026-05-19T07:15:00","SIGE.ABBROWUN5","18.48","0.63","0.00"],["2026-05-19T07:15:00","SIGE.ABBROWUN6","18.48","0.63","0.00"],["2026-05-19T07:15:00","SIGE.APGI","18.45","0.60","0.00"],["2026-05-19T07:15:00","SIGE.AZ","18.64","0.79","0.00"],["2026-05-19T07:15:00","SIGE.BGGTN.ARR","18.68","0.83","0.00"],["2026-05-19T07:15:00","SIGE.CANL1.AMP","18.40","0.55","0.00"],["2026-05-19T07:15:00","SIGE.CANL2.AMP","18.40","0.55","0.00"],["2026-05-19T07:15:00","SIGE.CANL3.AMP","18.40","0.55","0.00"],["2026-05-19T07:15:00","SIGE.CANN_MUNI","18.73","0.88","0.00"],["2026-05-19T07:15:00","SIGE.CIN","18.54","0.69","0.00"],["2026-05-19T07:15:00","SIGE.DUFF","18.39","0.54","0.00"],["2026-05-19T07:15:00","SIGE.FOWLR","18.03","0.04","0.14"],["2026-05-19T07:15:00","SIGE.FPL_FERD","18.71","0.86","0.00"],["2026-05-19T07:15:00","SIGE.HE","18.69","0.84","0.00"],["2026-05-19T07:15:00","SIGE.HEPM_1.AZ","18.69","0.84","0.00"],["2026-05-19T07:15:00","SIGE.IMPA","18.61","0.76","0.00"],["2026-05-19T07:15:00","SIGE.POSYSLR1","18.21","0.36","0.00"],["2026-05-19T07:15:00","SIGE.SIGW","18.63","0.78","0.00"],["2026-05-19T07:15:00","SIGE.TROY_SOL","18.50","0.65","0.00"],["2026-05-19T07:15:00","SIGE.WAR4ALCOA","18.49","0.64","0.00"],["2026-05-19T07:15:00","SIGE.WAR4SIGE","18.40","0.55","0.00"],["2026-05-19T07:15:00","SIGE.WAR5SIGE","18.49","0.64","0.00"],["2026-05-19T07:15:00","SIGE.WAR6SIGE","18.47","0.62","0.00"],["2026-05-19T07:15:00","SIPC.AZ","17.77","-0.03","-0.05"],["2026-05-19T07:15:00","SIPC.BIGMUDDY","17.62","-0.17","-0.06"],["2026-05-19T07:15:00","SIPC.MARI69","17.35","-0.45","-0.05"],["2026-05-19T07:15:00","SIPC.MARIOGEN5","17.52","-0.28","-0.05"],["2026-05-19T07:15:00","SIPC.MARIOGEN6","17.52","-0.28","-0.05"],["2026-05-19T07:15:00","NIPS.IMPA","25.47","0.23","7.39"],["2026-05-19T07:15:00","NIPS.IMPA_1.AZ","25.47","0.23","7.39"],["2026-05-19T07:15:00","NIPS.INCRMLSP","18.07","0.03","0.19"],["2026-05-19T07:15:00","NIPS.INCROSWF","17.99","-0.05","0.19"],["2026-05-19T07:15:00","NIPS.INCROSWF2","18.01","-0.03","0.19"],["2026-05-19T07:15:00","NIPS.JASPERCO","18.45","0.49","0.11"],["2026-05-19T07:15:00","NIPS.LAKES","19.44","-0.06","1.65"],["2026-05-19T07:15:00","NIPS.MCHCP.ARR","18.47","0.52","0.10"],["2026-05-19T07:15:00","NIPS.MICHCP12","18.18","0.22","0.11"],["2026-05-19T07:15:00","NIPS.MITCH.ARR","18.22","0.25","0.12"],["2026-05-19T07:15:00","NIPS.MNTIC2.NU","19.59","-0.06","1.80"],["2026-05-19T07:15:00","NIPS.MUNSTR.LN","18.16","0.19","0.12"],["2026-05-19T07:15:00","NIPS.NIPS","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.NLMK","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.NORWAPNOR","20.93","0.03","3.05"],["2026-05-19T07:15:00","NIPS.OAKDAPOAK","21.74","-0.02","3.91"],["2026-05-19T07:15:00","NIPS.PRATTIND","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.PRAXAIR","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.REYNO.MVP","18.20","0.20","0.15"],["2026-05-19T07:15:00","NIPS.ROSEWRWF","18.77","-0.64","1.56"],["2026-05-19T07:15:00","NIPS.SCHAHP16A","18.25","0.29","0.11"],["2026-05-19T07:15:00","NIPS.SCHAHP16B","18.25","0.29","0.11"],["2026-05-19T07:15:00","NIPS.SCHAHP17","18.27","0.31","0.11"],["2026-05-19T07:15:00","NIPS.SCHAHP18","18.27","0.31","0.11"],["2026-05-19T07:15:00","NIPS.STJOHN.LN","18.30","0.35","0.10"],["2026-05-19T07:15:00","NIPS.USS","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.WHITNGT1","18.11","0.13","0.13"],["2026-05-19T07:15:00","NIPS.WHITNGT2","18.11","0.13","0.13"],["2026-05-19T07:15:00","NIPS.WHITNST","18.11","0.13","0.13"],["2026-05-19T07:15:00","NIPS.WVPA","20.25","0.84","1.56"],["2026-05-19T07:15:00","NIPS.WVPA_1.AZ","20.25","0.84","1.56"],["2026-05-19T07:15:00","NPPD","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","NSP.ADAMSWD1","32.64","-1.75","16.54"],["2026-05-19T07:15:00","NSP.AEPE11","53.51","1.21","34.45"],["2026-05-19T07:15:00","NSP.AEPE13","53.51","1.21","34.45"],["2026-05-19T07:15:00","NSP.AEPE18","57.40","0.29","39.26"],["2026-05-19T07:15:00","NSP.AEPE3","50.84","1.80","31.19"],["2026-05-19T07:15:00","NSP.AEPE4","53.51","1.21","34.45"],["2026-05-19T07:15:00","NSP.AEPE5","53.51","1.21","34.45"],["2026-05-19T07:15:00","NSP.AEPE8","53.51","1.21","34.45"],["2026-05-19T07:15:00","NSP.AGASSIZBE","26.78","-1.09","10.02"],["2026-05-19T07:15:00","NSP.ALDRIHERC","61.78","-0.33","44.26"],["2026-05-19T07:15:00","NSP.ANSON2","-15.15","-2.47","-30.53"],["2026-05-19T07:15:00","NSP.ANSON3","-15.09","-2.41","-30.53"],["2026-05-19T07:15:00","NSP.ANSON4","-15.08","-2.40","-30.53"],["2026-05-19T07:15:00","NSP.AZ","66.86","-0.29","49.30"],["2026-05-19T07:15:00","NSP.BAYFRN5","47.55","0.89","28.81"],["2026-05-19T07:15:00","NSP.BAYFRN6","47.55","0.89","28.81"],["2026-05-19T07:15:00","NSP.BE","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.BE1","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.BE2","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.BELW_1.AZ","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.BEPC","14.38","-1.62","-1.85"],["2026-05-19T07:15:00","NSP.BIGBLUE","9.78","-2.03","-6.04"],["2026-05-19T07:15:00","NSP.BIGFALL_A","48.80","1.15","29.80"],["2026-05-19T07:15:00","NSP.BLKBROOK","55.82","0.97","37.00"],["2026-05-19T07:15:00","NSP.BLKDO2","64.48","-0.54","47.17"],["2026-05-19T07:15:00","NSP.BLKDO5","64.48","-0.54","47.17"],["2026-05-19T07:15:00","NSP.BLKDO6","71.41","-0.47","54.03"],["2026-05-19T07:15:00","NSP.BLUE_LK_09","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE_LK_10","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE_LK_11","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE_LK7","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE_LK8","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE1.ARR","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE2.ARR","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BLUE4.ARR","59.80","-0.69","42.64"],["2026-05-19T07:15:00","NSP.BR_DIR_TR1","9.28","-3.05","-5.52"],["2026-05-19T07:15:00","NSP.BRGSRD.MVP","50.98","0.12","33.01"],["2026-05-19T07:15:00","NSP.BSTAR1.WND","9.82","-2.42","-5.61"],["2026-05-19T07:15:00","NSP.BSTAR2.WND","9.82","-2.42","-5.61"],["2026-05-19T07:15:00","NSP.BUFFR_TR1","9.28","-3.05","-5.52"],["2026-05-19T07:15:00","NSP.BUFFR_TR2","9.28","-3.05","-5.52"],["2026-05-19T07:15:00","NSP.CANFLSG1","97.42","-0.54","80.11"],["2026-05-19T07:15:00","NSP.CANFLSG2","97.42","-0.54","80.11"],["2026-05-19T07:15:00","NSP.CC.BLKD52","64.48","-0.54","47.17"],["2026-05-19T07:15:00","NSP.CC.HIBRDG1","63.75","-0.74","46.64"],["2026-05-19T07:15:00","NSP.CC.HIBRDG2","63.75","-0.74","46.64"],["2026-05-19T07:15:00","NSP.CC.MANKAT1","-209.27","-1.82","-225.30"],["2026-05-19T07:15:00","NSP.CC.MANKAT2","-184.32","-1.86","-200.31"],["2026-05-19T07:15:00","NSP.CC.RIVRSD1","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.CC.RIVRSD2","61.65","-0.33","44.13"],["2026-05-19T07:15:00","NSP.CEDARFAL","55.13","0.70","36.58"],["2026-05-19T07:15:00","NSP.CH_DIR_TR4","-13.74","-3.32","-28.27"],["2026-05-19T07:15:00","NSP.CHARA_TR1","-13.73","-3.31","-28.27"],["2026-05-19T07:15:00","NSP.CHARA_TR2","-13.75","-3.33","-28.27"],["2026-05-19T07:15:00","NSP.CHARA_TR4","-13.74","-3.32","-28.27"],["2026-05-19T07:15:00","NSP.CHEMOLSPO","69.79","-0.39","52.33"],["2026-05-19T07:15:00","NSP.CHPFL1.HYD","52.34","0.94","33.55"],["2026-05-19T07:15:00","NSP.CHPFL2.HYD","52.31","0.96","33.50"],["2026-05-19T07:15:00","NSP.CHPRES","47.72","1.04","28.83"],["2026-05-19T07:15:00","NSP.CISCO1","-34.21","-2.73","-49.33"],["2026-05-19T07:15:00","NSP.CMMPA.FAIR","-13.16","-1.52","-29.49"],["2026-05-19T07:15:00","NSP.CMMPA.G","50.58","-0.68","33.41"],["2026-05-19T07:15:00","NSP.CMMPA.GF","16.76","-1.54","0.45"],["2026-05-19T07:15:00","AMIL.CCG_5.AZ","16.89","-0.40","-0.56"],["2026-05-19T07:15:00","AMIL.CEEA","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CFFN.ARR","17.46","-0.39","0.00"],["2026-05-19T07:15:00","AMIL.CFSF","17.28","-0.54","-0.03"],["2026-05-19T07:15:00","AMIL.CHEL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CHEL_1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CILC.AZ","17.65","-0.13","-0.07"],["2026-05-19T07:15:00","AMIL.CILC.BOC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CIPS","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CIPS.AZ","16.92","-0.44","-0.49"],["2026-05-19T07:15:00","AMIL.CIPS.BOC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CIPS.ROB","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CLAY_1.AZ","17.85","0.01","-0.01"],["2026-05-19T07:15:00","AMIL.CLINTO51","16.61","-0.75","-0.49"],["2026-05-19T07:15:00","AMIL.CLVW","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.CNE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.COG_ACOGG","16.63","-0.39","-0.83"],["2026-05-19T07:15:00","AMIL.CONC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.COOKSMILL","17.55","-0.31","0.01"],["2026-05-19T07:15:00","AMIL.COSF_BF","17.46","-0.39","0.00"],["2026-05-19T07:15:00","AMIL.COSF_SF","17.46","-0.39","0.00"],["2026-05-19T07:15:00","AMIL.CPW_GS","16.79","-0.97","-0.09"],["2026-05-19T07:15:00","AMIL.CRCDCK","17.42","-0.41","-0.02"],["2026-05-19T07:15:00","AMIL.CSTN3","17.56","-0.29","0.00"],["2026-05-19T07:15:00","AMIL.CSTNCTG1","17.56","-0.29","0.00"],["2026-05-19T07:15:00","AMIL.CSTNCTG2","17.56","-0.29","0.00"],["2026-05-19T07:15:00","AMIL.DAYTON","18.15","0.27","0.03"],["2026-05-19T07:15:00","AMIL.DBDSOL","17.01","-0.74","-0.10"],["2026-05-19T07:15:00","AMIL.DEB.NAH","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.DEB_ALTON","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.DER","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.DESL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.DESY1","16.97","-0.81","-0.07"],["2026-05-19T07:15:00","AMIL.DEWITT","17.19","-0.56","-0.10"],["2026-05-19T07:15:00","AMIL.DP","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.DR.ADM","17.18","-0.57","-0.10"],["2026-05-19T07:15:00","AMIL.DR.AEMILL","17.43","-0.17","-0.25"],["2026-05-19T07:15:00","AMIL.DR.ALTON","16.94","-0.84","-0.07"],["2026-05-19T07:15:00","AMIL.DR.AREP1","17.31","-0.49","-0.05"],["2026-05-19T07:15:00","AMIL.DR.ASFK","17.03","-0.75","-0.07"],["2026-05-19T07:15:00","AMIL.DR.ETRN","17.95","0.08","0.02"],["2026-05-19T07:15:00","AMIL.DR.FPLP","17.01","-0.77","-0.07"],["2026-05-19T07:15:00","AMIL.DR.ISU2","16.54","-0.68","-0.63"],["2026-05-19T07:15:00","AMIL.DR.JPPA","17.52","-0.27","-0.06"],["2026-05-19T07:15:00","AMIL.DR.LCLN","18.05","0.20","0.00"],["2026-05-19T07:15:00","AMIL.DR.MES","16.74","-0.26","-0.85"],["2026-05-19T07:15:00","AMIL.DR.SEL","17.34","-0.42","-0.09"],["2026-05-19T07:15:00","AMIL.DR.SIUE2","16.98","-0.80","-0.07"],["2026-05-19T07:15:00","AMIL.DR.SLGN2","16.50","-0.49","-0.86"],["2026-05-19T07:15:00","AMIL.DR.SPRTN","16.98","-0.80","-0.07"],["2026-05-19T07:15:00","AMIL.DR.UNIV","17.46","-0.33","-0.06"],["2026-05-19T07:15:00","AMIL.DR.WIEL","16.97","-0.81","-0.07"],["2026-05-19T07:15:00","AMIL.EARP","17.52","-0.26","-0.07"],["2026-05-19T07:15:00","AMIL.EDWARDS2","17.89","0.03","0.01"],["2026-05-19T07:15:00","AMIL.EDWARDS3","17.88","0.01","0.02"],["2026-05-19T07:15:00","AMIL.EEI","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS2","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS3","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS4","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EIPS5","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.ELD120","17.58","-0.23","-0.04"],["2026-05-19T07:15:00","AMIL.ELD150","17.58","-0.23","-0.04"],["2026-05-19T07:15:00","AMIL.ELIG","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EMSF","17.61","-0.25","0.01"],["2026-05-19T07:15:00","AMIL.ENFIELD","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EPH1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.ESPI","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.EXOL","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.FARGO.MVP","17.81","-0.04","0.00"],["2026-05-19T07:15:00","AMIL.FESC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.FORDCO1","13.43","-1.26","-3.16"],["2026-05-19T07:15:00","AMIL.FTR","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.GBCCTG1","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.GBCCTG2","13.97","-1.07","-2.81"],["2026-05-19T07:15:00","AMIL.GBCM","16.99","-0.79","-0.07"],["2026-05-19T07:15:00","AMIL.GDTR1.ARR","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","AMIL.GDTR2.ARR","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","AMIL.GDTR3.ARR","17.60","-0.19","-0.06"],["2026-05-19T07:15:00","AMIL.GDTR4.ARR","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","AMIL.GDTWR.ARR","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","AMIL.GEXA","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.GEXAIEC","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.GLSBG.SIG","17.49","-0.28","-0.08"],["2026-05-19T07:15:00","AMIL.GME1","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.GRJ_AGRJ_","-10.84","-2.64","-26.05"],["2026-05-19T07:15:00","AMIL.GSWIND","17.07","-0.79","0.01"],["2026-05-19T07:15:00","AMIL.HEN_AMT_P","17.21","-0.42","-0.22"],["2026-05-19T07:15:00","AMIL.HENNP.ARR","17.94","0.07","0.02"],["2026-05-19T07:15:00","AMIL.HES","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","AMIL.HISF","17.10","-0.64","-0.11"],["2026-05-19T07:15:00","AMIL.HOOPESTON","14.41","-0.91","-2.53"],["2026-05-19T07:15:00","AMIL.HSNVL.ARR","17.93","0.08","0.00"],["2026-05-19T07:15:00","AMIL.HVANA.ARR","17.16","-0.66","-0.03"],["2026-05-19T07:15:00","AMIL.IDTE","17.16","-0.41","-0.28"],["2026-05-19T07:15:00","WR.MEUC_1.AZ","17.72","-0.04","-0.09"],["2026-05-19T07:15:00","WR.MEUCFRED1","17.07","-0.71","-0.07"],["2026-05-19T07:15:00","WR.MEUCFRED2","17.07","-0.71","-0.07"],["2026-05-19T07:15:00","WR.MEUCLADD","16.36","-0.81","-0.68"],["2026-05-19T07:15:00","WR.MOWR","17.53","-0.04","-0.28"],["2026-05-19T07:15:00","WR.MOWR_1.AZ","17.45","-0.04","-0.36"],["2026-05-19T07:15:00","WR.THAYERLD","17.72","-0.04","-0.09"],["2026-05-19T07:15:00","YAD","18.11","0.28","-0.02"],["2026-05-19T07:15:00","NSP.CMMPA.GLEN","50.58","-0.68","33.41"],["2026-05-19T07:15:00","NSP.CMMPA.JANE","401.71","-0.72","384.58"],["2026-05-19T07:15:00","NSP.CMMPA.KASS","86.19","-0.59","68.93"],["2026-05-19T07:15:00","NSP.CMMPA.KEN","201.61","-0.26","184.02"],["2026-05-19T07:15:00","NSP.CMMPA.SE","-40.84","-1.23","-57.46"],["2026-05-19T07:15:00","NSP.CODA.BYLL","113.69","-0.50","96.34"],["2026-05-19T07:15:00","NSP.COYOTE","8.88","-2.46","-6.51"],["2026-05-19T07:15:00","NSP.CRNELL.HYD","50.79","1.14","31.80"],["2026-05-19T07:15:00","NSP.CWN1","8.72","-2.79","-6.34"],["2026-05-19T07:15:00","NSP.CWN2","8.72","-2.79","-6.34"],["2026-05-19T07:15:00","NSP.DANIELSN1","35.52","-1.65","19.32"],["2026-05-19T07:15:00","NSP.DR.BTFN","49.75","-0.75","32.65"],["2026-05-19T07:15:00","NSP.DR.MHP","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.DR.MNA","32.15","-1.72","16.02"],["2026-05-19T07:15:00","NSP.DR.SMRT","57.08","0.33","38.90"],["2026-05-19T07:15:00","NSP.EASTRDG1","-21.94","-2.99","-36.80"],["2026-05-19T07:15:00","NSP.ELLIOTPK1","63.39","-0.37","45.91"],["2026-05-19T07:15:00","NSP.EWINGTON1","-34.23","-2.75","-49.33"],["2026-05-19T07:15:00","NSP.FENTON.WND","-27.06","-2.98","-41.93"],["2026-05-19T07:15:00","NSP.FLAMBHYDRO","49.05","1.91","29.29"],["2026-05-19T07:15:00","NSP.FRENCH1","45.52","0.76","26.91"],["2026-05-19T07:15:00","NSP.FRENCH2","45.52","0.76","26.91"],["2026-05-19T07:15:00","NSP.FRENCH3","45.48","0.72","26.91"],["2026-05-19T07:15:00","NSP.FRENCH4","45.48","0.72","26.91"],["2026-05-19T07:15:00","NSP.GARWIN1","86.23","-0.55","68.93"],["2026-05-19T07:15:00","NSP.GDMEADOW","72.84","-0.95","55.94"],["2026-05-19T07:15:00","NSP.GLU","49.31","2.16","29.30"],["2026-05-19T07:15:00","NSP.GRANTY.ARR","56.53","-0.43","39.11"],["2026-05-19T07:15:00","NSP.GRE.BFRDG","9.23","-3.10","-5.52"],["2026-05-19T07:15:00","NSP.HAMPTN.MVP","65.57","-0.82","48.54"],["2026-05-19T07:15:00","NSP.HATFIHAT1","52.53","0.50","34.18"],["2026-05-19T07:15:00","NSP.HCPD.GRVCT","40.70","-0.88","23.73"],["2026-05-19T07:15:00","NSP.HCPD.LKCR","-11.18","-0.45","-28.58"],["2026-05-19T07:15:00","NSP.HCPD.MAD","-11.50","-0.77","-28.58"],["2026-05-19T07:15:00","NSP.HCPD.NU","-76.52","-1.25","-93.12"],["2026-05-19T07:15:00","NSP.HCPD.SXFLS","-14.58","-2.17","-30.26"],["2026-05-19T07:15:00","NSP.HCPD_1.AZ","-14.58","-2.17","-30.26"],["2026-05-19T07:15:00","NSP.HENNIPIN1","63.17","-0.35","45.67"],["2026-05-19T07:15:00","NSP.HIBRDG.7","63.76","-0.73","46.64"],["2026-05-19T07:15:00","NSP.HIBRDG.8","63.76","-0.73","46.64"],["2026-05-19T07:15:00","NSP.HIBRDG9_1","63.72","-0.77","46.64"],["2026-05-19T07:15:00","NSP.HIBRDG9_2","63.72","-0.77","46.64"],["2026-05-19T07:15:00","NSP.HOLCOM.HYD","50.54","1.25","31.44"],["2026-05-19T07:15:00","NSP.IBR.YANKE","8.72","-2.79","-6.34"],["2026-05-19T07:15:00","NSP.INVRHL1","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.INVRHL2","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.INVRHL3","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.INVRHL4","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.INVRHL5","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.INVRHL6","69.63","-0.49","52.27"],["2026-05-19T07:15:00","NSP.JEFFERS2","-27.76","-3.47","-42.14"],["2026-05-19T07:15:00","NSP.JIMFLS.HYD","51.66","1.08","32.73"],["2026-05-19T07:15:00","NSP.KASOTA","-209.27","-1.82","-225.30"],["2026-05-19T07:15:00","NSP.KING1","60.29","-0.33","42.77"],["2026-05-19T07:15:00","NSP.LYONC.MVP","12.07","-2.08","-3.70"],["2026-05-19T07:15:00","NSP.MANKATOCT1","-209.27","-1.82","-225.30"],["2026-05-19T07:15:00","NSP.MANKATOCT2","-209.33","-1.88","-225.30"],["2026-05-19T07:15:00","NSP.MANKATST31","-137.80","-1.80","-153.85"],["2026-05-19T07:15:00","NSP.MANKATST32","-137.80","-1.80","-153.85"],["2026-05-19T07:15:00","NSP.MARSHSOLAR","11.97","-2.07","-3.81"],["2026-05-19T07:15:00","NSP.MENOMOA","55.69","0.88","36.96"],["2026-05-19T07:15:00","NSP.MERPK1","63.05","-0.53","45.73"],["2026-05-19T07:15:00","NSP.MINRVR1","62.90","-0.72","45.77"],["2026-05-19T07:15:00","NSP.MINVLY.MVP","16.36","-2.03","0.54"],["2026-05-19T07:15:00","NSP.MMPA","42.22","-0.59","24.96"],["2026-05-19T07:15:00","NSP.MMPA.BOGWF","43.17","-1.83","27.15"],["2026-05-19T07:15:00","NSP.MMPA.FEP","267.04","-0.74","249.93"],["2026-05-19T07:15:00","NSP.MMPA.WWF","-22.57","-2.77","-37.65"],["2026-05-19T07:15:00","NSP.MMPA_1.AZ","42.28","-0.59","25.02"],["2026-05-19T07:15:00","NSP.MMU_1.AZ","13.86","-1.94","-2.05"],["2026-05-19T07:15:00","NSP.MNDAK.WND","8.72","-2.79","-6.34"],["2026-05-19T07:15:00","NSP.MNTCEL1","59.38","-0.71","42.24"],["2026-05-19T07:15:00","NSP.MOR1_IBR","-13.73","-3.31","-28.27"],["2026-05-19T07:15:00","NSP.MORAINE2","-13.73","-3.31","-28.27"],["2026-05-19T07:15:00","NSP.MRES","16.90","-1.74","0.79"],["2026-05-19T07:15:00","NSP.MRES.MWF","11.77","-2.24","-3.84"],["2026-05-19T07:15:00","NSP.MRES_5.AZ","47.05","-0.81","30.01"],["2026-05-19T07:15:00","NSP.MRES_6.AZ","41.41","-0.91","24.47"],["2026-05-19T07:15:00","NSP.NCP.AZ","47.72","1.04","28.83"],["2026-05-19T07:15:00","NSP.NCPLOAD","47.72","1.04","28.83"],["2026-05-19T07:15:00","NSP.NEW_PNEW_","105.76","-0.29","88.20"],["2026-05-19T07:15:00","NSP.NOBLE.CWS1","-35.71","-2.68","-50.88"],["2026-05-19T07:15:00","NSP.NOBLE.CWS2","-35.71","-2.68","-50.88"],["2026-05-19T07:15:00","NSP.NOBLES.WND","-35.71","-2.68","-50.88"],["2026-05-19T07:15:00","NSP.NOBLES2.MP","-31.49","-2.94","-46.40"],["2026-05-19T07:15:00","NSP.NORTHN.WND","-13.75","-3.33","-28.27"],["2026-05-19T07:15:00","NSP.NSP","66.23","-0.31","48.69"],["2026-05-19T07:15:00","NSP.NSPG_1.AZ","-13.16","-1.52","-29.49"],["2026-05-19T07:15:00","NSP.NSPG_2.AZ","-40.84","-1.23","-57.46"],["2026-05-19T07:15:00","NSP.NSTARSOLAR","57.64","-0.39","40.18"],["2026-05-19T07:15:00","NSP.NU","-76.52","-1.25","-93.12"],["2026-05-19T07:15:00","NSP.NU.AZ","-76.52","-1.25","-93.12"],["2026-05-19T07:15:00","NSP.NULM.4GT","-76.51","-1.24","-93.12"],["2026-05-19T07:15:00","NSP.NULM.5GT","-76.51","-1.24","-93.12"],["2026-05-19T07:15:00","EES.CALCAS2_CT","17.90","-0.48","0.53"],["2026-05-19T07:15:00","EES.CALDWEL.AZ","21.42","-0.08","3.65"],["2026-05-19T07:15:00","EES.CALDWELL","21.42","-0.08","3.65"],["2026-05-19T07:15:00","EES.CARV_A","17.00","-0.60","-0.25"],["2026-05-19T07:15:00","EES.CARV_BC","17.00","-0.60","-0.25"],["2026-05-19T07:15:00","EES.CC.ACAD2","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.CC.JWL_1","16.78","-0.83","-0.24"],["2026-05-19T07:15:00","EES.CC.JWL_2","16.78","-0.83","-0.24"],["2026-05-19T07:15:00","EES.CC.LKCHAR","17.34","-0.80","0.29"],["2026-05-19T07:15:00","EES.CC.MTCPS","21.81","-0.52","4.48"],["2026-05-19T07:15:00","EES.CC.NINEM6","16.77","-0.84","-0.24"],["2026-05-19T07:15:00","EES.CC.NOPS","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.CC.OCAPS","24.29","-0.07","6.51"],["2026-05-19T07:15:00","EES.CNWAY2.ARR","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","EES.COLY1.ARR","16.99","-0.62","-0.24"],["2026-05-19T07:15:00","EES.CONC","23.46","-0.12","5.73"],["2026-05-19T07:15:00","EES.CONCECO","23.46","-0.12","5.73"],["2026-05-19T07:15:00","EES.CONCORDIA","16.81","-0.85","-0.19"],["2026-05-19T07:15:00","EES.CONCPK","23.46","-0.12","5.73"],["2026-05-19T07:15:00","EES.CONCSUP","23.46","-0.12","5.73"],["2026-05-19T07:15:00","EES.CONWAY.ARR","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","EES.CTEAU2.ARR","17.18","-0.42","-0.25"],["2026-05-19T07:15:00","EES.CTW_1","15.92","-0.62","-1.31"],["2026-05-19T07:15:00","EES.CTW_2","15.92","-0.62","-1.31"],["2026-05-19T07:15:00","EES.CTW_3","15.92","-0.62","-1.31"],["2026-05-19T07:15:00","EES.CTW_4","15.92","-0.62","-1.31"],["2026-05-19T07:15:00","EES.CYPRESS1CT","16.84","-0.60","-0.41"],["2026-05-19T07:15:00","EES.CYPRESS2CT","16.84","-0.60","-0.41"],["2026-05-19T07:15:00","EES.DBAYO1.ARR","16.99","-0.62","-0.24"],["2026-05-19T07:15:00","EES.DEMCO","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","EES.DERSLD","16.54","-1.21","-0.10"],["2026-05-19T07:15:00","EES.DOWCHEM","16.99","-0.61","-0.25"],["2026-05-19T07:15:00","EES.DOWCHEMECO","16.99","-0.61","-0.25"],["2026-05-19T07:15:00","EES.DOWCHEMPK","16.99","-0.61","-0.25"],["2026-05-19T07:15:00","EES.DOWCHEMSUP","16.99","-0.61","-0.25"],["2026-05-19T07:15:00","EES.DR.ELLPT1","17.16","-0.53","-0.16"],["2026-05-19T07:15:00","EES.DR.ENMP","16.97","-0.64","-0.24"],["2026-05-19T07:15:00","EES.DR.OSG","23.30","-0.10","5.55"],["2026-05-19T07:15:00","EES.EGMP_1.AZ","17.38","-0.42","-0.05"],["2026-05-19T07:15:00","EES.EGMP_2.AZ","17.69","-0.53","0.37"],["2026-05-19T07:15:00","EES.ELILD","17.23","-0.55","-0.07"],["2026-05-19T07:15:00","EES.ELILD.RLA","17.23","-0.55","-0.07"],["2026-05-19T07:15:00","EES.ELMP_1.AZ","17.17","-0.60","-0.08"],["2026-05-19T07:15:00","EES.EMMP_1.AZ","17.21","-0.48","-0.16"],["2026-05-19T07:15:00","EES.EMMP_2.AZ","17.44","-0.26","-0.15"],["2026-05-19T07:15:00","EES.ENCO","17.06","-0.54","-0.25"],["2026-05-19T07:15:00","EES.ENMP_1.AZ","16.98","-0.63","-0.24"],["2026-05-19T07:15:00","EES.ESSO","17.06","-0.54","-0.25"],["2026-05-19T07:15:00","EES.ETEC","21.01","-0.02","3.18"],["2026-05-19T07:15:00","EES.ETEC_1.AZ","21.02","-0.03","3.20"],["2026-05-19T07:15:00","EES.ETILD","23.68","-0.02","5.85"],["2026-05-19T07:15:00","EES.ETMP_1.AZ","23.56","-0.01","5.72"],["2026-05-19T07:15:00","EES.EXXOBMT","23.60","-0.12","5.87"],["2026-05-19T07:15:00","EES.EXXON","17.06","-0.54","-0.25"],["2026-05-19T07:15:00","EES.FLRNCE.ARR","17.19","-0.49","-0.17"],["2026-05-19T07:15:00","EES.FORMOSA_BR","17.06","-0.54","-0.25"],["2026-05-19T07:15:00","EES.FRONT_TX1","20.51","-0.78","3.44"],["2026-05-19T07:15:00","EES.FRONT_TX2","20.51","-0.78","3.44"],["2026-05-19T07:15:00","EES.FRONT_TX3","20.51","-0.78","3.44"],["2026-05-19T07:15:00","EES.FRSKR1.ARR","16.31","-1.37","-0.17"],["2026-05-19T07:15:00","EES.GEISMAR","17.12","-0.48","-0.25"],["2026-05-19T07:15:00","EES.GP_PORTHUD","16.97","-0.63","-0.25"],["2026-05-19T07:15:00","EES.HNTSMN_PNO","24.60","0.04","6.71"],["2026-05-19T07:15:00","EES.HOUMA.ARR","17.21","-0.39","-0.25"],["2026-05-19T07:15:00","EES.HRTBRG.ARR","17.45","-0.55","0.15"],["2026-05-19T07:15:00","EES.INLND1.ARR","29.11","-0.50","11.76"],["2026-05-19T07:15:00","EES.INLND2.ARR","29.11","-0.50","11.76"],["2026-05-19T07:15:00","EES.IRISSOLAR","17.06","-0.58","-0.21"],["2026-05-19T07:15:00","EES.JAXSNS.ARR","17.11","-0.57","-0.17"],["2026-05-19T07:15:00","EES.JDEC","17.85","-0.32","0.32"],["2026-05-19T07:15:00","EES.JWL_CT1","16.77","-0.84","-0.24"],["2026-05-19T07:15:00","EES.JWL_CT2","16.77","-0.84","-0.24"],["2026-05-19T07:15:00","EES.JWL_ST1","16.79","-0.82","-0.24"],["2026-05-19T07:15:00","EES.JWL_ST2","16.79","-0.82","-0.24"],["2026-05-19T07:15:00","EES.KRBYVLE.AZ","20.40","-0.02","2.57"],["2026-05-19T07:15:00","EES.L_CREEK1","21.70","-0.54","4.39"],["2026-05-19T07:15:00","EES.L_CREEK2","21.72","-0.52","4.39"],["2026-05-19T07:15:00","EES.L_GYPSY2","16.89","-0.72","-0.24"],["2026-05-19T07:15:00","EES.L_GYPSY3","16.84","-0.77","-0.24"],["2026-05-19T07:15:00","EES.LA3","17.19","-0.42","-0.24"],["2026-05-19T07:15:00","EES.LFSF","16.36","-1.32","-0.17"],["2026-05-19T07:15:00","EES.LIBERTY","24.32","0.35","6.12"],["2026-05-19T07:15:00","EES.LKCHAR_CT1","17.39","-0.85","0.39"],["2026-05-19T07:15:00","EES.LKCHAR_CT2","17.39","-0.85","0.39"],["2026-05-19T07:15:00","EES.LKCHAR_ST","17.29","-0.72","0.16"],["2026-05-19T07:15:00","EES.LONSTR1","17.97","-0.47","0.59"],["2026-05-19T07:15:00","EES.MAGPOWG","16.96","-0.64","-0.25"],["2026-05-19T07:15:00","EES.MCLWS1.ARR","27.60","-0.36","10.11"],["2026-05-19T07:15:00","EES.MICHOD.ARR","17.01","-0.61","-0.23"],["2026-05-19T07:15:00","EES.MONDUSOLAR","17.26","-0.36","-0.23"],["2026-05-19T07:15:00","EES.MORIL1.ARR","17.36","-0.22","-0.27"],["2026-05-19T07:15:00","EES.MORTN1.ARR","17.15","-0.53","-0.17"],["2026-05-19T07:15:00","EES.MORTN2.ARR","17.15","-0.53","-0.17"],["2026-05-19T07:15:00","EES.MOTIVA_GEN","25.41","0.06","7.50"],["2026-05-19T07:15:00","EES.MTCPSCT1","21.76","-0.48","4.39"],["2026-05-19T07:15:00","SIPC.SIPC","17.77","-0.03","-0.05"],["2026-05-19T07:15:00","SME.AZ","17.29","-0.39","-0.17"],["2026-05-19T07:15:00","SME.BATESV_1","17.12","-0.61","-0.12"],["2026-05-19T07:15:00","SME.BATESV_2","17.12","-0.61","-0.12"],["2026-05-19T07:15:00","SME.BATESV_3","17.12","-0.61","-0.12"],["2026-05-19T07:15:00","SME.BENN.ARR","17.00","-0.69","-0.16"],["2026-05-19T07:15:00","SME.BENN_R_U1","17.00","-0.69","-0.16"],["2026-05-19T07:15:00","SME.BENN_R_U2","17.00","-0.69","-0.16"],["2026-05-19T07:15:00","SME.CC.MOR_CC1","16.90","-0.77","-0.18"],["2026-05-19T07:15:00","SME.CC.MOS_CC1","16.87","-0.81","-0.17"],["2026-05-19T07:15:00","SME.CC.MOS_CC2","16.87","-0.81","-0.17"],["2026-05-19T07:15:00","SME.DTEDGE","17.50","-0.20","-0.15"],["2026-05-19T07:15:00","SME.GPTAYLRS","17.34","-0.34","-0.17"],["2026-05-19T07:15:00","SME.GRANDGULF","16.62","-1.04","-0.19"],["2026-05-19T07:15:00","SME.LEAFRIVER","17.04","-0.64","-0.17"],["2026-05-19T07:15:00","SME.MOR_CTG1","16.90","-0.77","-0.18"],["2026-05-19T07:15:00","SME.MOR_STG1","16.91","-0.76","-0.18"],["2026-05-19T07:15:00","SME.MORRO.ARR","16.91","-0.76","-0.18"],["2026-05-19T07:15:00","SME.MOS_3","16.83","-0.85","-0.17"],["2026-05-19T07:15:00","SME.MOS_4","16.89","-0.79","-0.17"],["2026-05-19T07:15:00","SME.MOS_5","16.89","-0.79","-0.17"],["2026-05-19T07:15:00","SME.MOS_CTG_1","16.88","-0.80","-0.17"],["2026-05-19T07:15:00","SME.MOS_CTG_2","16.89","-0.79","-0.17"],["2026-05-19T07:15:00","SME.MOS_STG_1","16.83","-0.85","-0.17"],["2026-05-19T07:15:00","SME.MOS_STG_2","16.83","-0.85","-0.17"],["2026-05-19T07:15:00","SME.MS_SOLAR3","17.00","-0.68","-0.17"],["2026-05-19T07:15:00","SME.PALDNG.ARR","17.37","-0.32","-0.16"],["2026-05-19T07:15:00","SME.PLUMPOINT","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","SME.SLVRCRK_1","17.28","-0.39","-0.18"],["2026-05-19T07:15:00","SME.SLVRCRK_2","17.28","-0.39","-0.18"],["2026-05-19T07:15:00","SME.SLVRCRK_3","17.28","-0.39","-0.18"],["2026-05-19T07:15:00","SME.SME_LOAD","17.29","-0.39","-0.17"],["2026-05-19T07:15:00","SME.SYLV_1","17.45","-0.24","-0.16"],["2026-05-19T07:15:00","SME.SYLV_2","17.45","-0.24","-0.16"],["2026-05-19T07:15:00","SME.SYLV_3","17.45","-0.24","-0.16"],["2026-05-19T07:15:00","SMP.AZ","71.44","-0.83","54.42"],["2026-05-19T07:15:00","SMP.BLOOMIN_QS","58.48","-1.24","41.87"],["2026-05-19T07:15:00","SMP.CCRK1.RPU","76.36","-0.66","59.17"],["2026-05-19T07:15:00","SMP.CCRK2.RPU","76.36","-0.66","59.17"],["2026-05-19T07:15:00","SMP.MMPA.AU","58.14","-1.56","41.85"],["2026-05-19T07:15:00","SMP.OWEF","75.59","-0.61","58.35"],["2026-05-19T07:15:00","SMP.PRESTON","33.73","-0.81","16.69"],["2026-05-19T07:15:00","SMP.PVWIND","72.84","-0.95","55.94"],["2026-05-19T07:15:00","SMP.RPU","75.99","-0.66","58.80"],["2026-05-19T07:15:00","SMP.SMP","71.43","-0.83","54.41"],["2026-05-19T07:15:00","SMP.TEA_1.AZ","75.60","-0.64","58.39"],["2026-05-19T07:15:00","SMP.WES.RPU","79.08","-0.68","61.91"],["2026-05-19T07:15:00","SOCO","17.63","-0.13","-0.09"],["2026-05-19T07:15:00","SOCO.FORIN.ARR","17.65","-0.04","-0.16"],["2026-05-19T07:15:00","SPA","10.92","-1.00","-5.93"],["2026-05-19T07:15:00","SPC","38.35","-1.22","21.72"],["2026-05-19T07:15:00","SPRM","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","SPS","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","SWPP","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","TEXAS.HUB","24.37","0.08","6.44"],["2026-05-19T07:15:00","TVA","17.57","-0.12","-0.16"],["2026-05-19T07:15:00","TVA.BRMNH1.ARR","17.71","-0.04","-0.10"],["2026-05-19T07:15:00","TVA.CALRIDGE","15.79","-0.62","-1.44"],["2026-05-19T07:15:00","TVA.TVA","17.66","-0.04","-0.15"],["2026-05-19T07:15:00","TVA.TVAM_1.AZ","17.67","-0.04","-0.14"],["2026-05-19T07:15:00","TVA.WHITEOAK","16.50","-0.77","-0.58"],["2026-05-19T07:15:00","UPPC.AUTRAIN","35.14","3.70","13.59"],["2026-05-19T07:15:00","UPPC.AZ","34.22","2.67","13.70"],["2026-05-19T07:15:00","UPPC.ESC","33.70","2.30","13.55"],["2026-05-19T07:15:00","UPPC.ESC.AZ","33.70","2.30","13.55"],["2026-05-19T07:15:00","UPPC.GLADSTONE","33.58","2.19","13.54"],["2026-05-19T07:15:00","UPPC.HOIST23","33.29","1.80","13.64"],["2026-05-19T07:15:00","UPPC.INTEGRATD","34.16","2.62","13.69"],["2026-05-19T07:15:00","UPPC.LWEC","34.68","3.06","13.77"],["2026-05-19T07:15:00","UPPC.MCCLURE12","33.23","1.74","13.64"],["2026-05-19T07:15:00","UPPC.ONTONAGON","34.81","3.16","13.80"],["2026-05-19T07:15:00","UPPC.PORT.ARR","34.83","3.18","13.80"],["2026-05-19T07:15:00","UPPC.VICTORIA1","34.83","2.98","14.00"],["2026-05-19T07:15:00","UPPC.VICTORIA2","34.83","2.98","14.00"],["2026-05-19T07:15:00","UPPC.WARDEN","34.68","3.06","13.77"],["2026-05-19T07:15:00","UPPC.WPMC","34.85","3.20","13.80"],["2026-05-19T07:15:00","UPPC.WPPI","34.14","2.67","13.62"],["2026-05-19T07:15:00","UPPC.WPSE","34.72","3.03","13.84"],["2026-05-19T07:15:00","VAP","17.98","0.11","0.02"],["2026-05-19T07:15:00","WAUE","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","WEC.AZ","20.03","0.86","1.32"],["2026-05-19T07:15:00","WEC.BDGHLW2S","17.18","-0.07","-0.60"],["2026-05-19T07:15:00","WEC.BLUSKYGF","18.23","0.77","-0.39"],["2026-05-19T07:15:00","WEC.BUTRIDGE1","16.89","1.03","-1.99"],["2026-05-19T07:15:00","WEC.CC.PORTW1","15.31","0.52","-3.06"],["2026-05-19T07:15:00","WEC.CC.PORTW2","15.31","0.52","-3.06"],["2026-05-19T07:15:00","WEC.CCDGTC1","17.58","1.03","-1.30"],["2026-05-19T07:15:00","WEC.CCDGTC2","17.58","1.03","-1.30"],["2026-05-19T07:15:00","WEC.CCDGTC3","17.58","1.03","-1.30"],["2026-05-19T07:15:00","WEC.CCDGTC4","17.58","1.03","-1.30"],["2026-05-19T07:15:00","WEC.DAR_SLR1","17.85","0.22","-0.22"],["2026-05-19T07:15:00","WEC.DR.WEPM","18.93","0.86","0.22"],["2026-05-19T07:15:00","WEC.EITM_LZ01","18.99","0.43","0.71"],["2026-05-19T07:15:00","WEC.EITM_LZ02","18.99","0.43","0.71"],["2026-05-19T07:15:00","WEC.EITM_LZ03","18.99","0.43","0.71"],["2026-05-19T07:15:00","WEC.ERG1","19.30","0.41","1.04"],["2026-05-19T07:15:00","WEC.ERG2","19.30","0.41","1.04"],["2026-05-19T07:15:00","AECI","2.64","-1.61","-13.60"],["2026-05-19T07:15:00","AECI.ALTW","5.98","-0.40","-11.47"],["2026-05-19T07:15:00","AECI.AMMO","17.72","-0.04","-0.09"],["2026-05-19T07:15:00","AECI.APM_1.AZ","17.72","-0.04","-0.09"],["2026-05-19T07:15:00","AECI.APM_2.AZ","1.45","-1.80","-14.60"],["2026-05-19T07:15:00","AECI.CWLD","1.45","-1.80","-14.60"],["2026-05-19T07:15:00","AEP","17.98","0.11","0.02"],["2026-05-19T07:15:00","AEP.PSGC1.AMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AEP.PSGC2.AMP","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","AEP.WVPA.GIB5","18.12","0.27","0.00"],["2026-05-19T07:15:00","ALTE.1ROCKGEN","17.52","0.31","-0.64"],["2026-05-19T07:15:00","ALTE.ALBANY","17.60","0.13","-0.38"],["2026-05-19T07:15:00","ALTE.ALTE","21.92","0.88","3.19"],["2026-05-19T07:15:00","ALTE.AZ","21.69","0.88","2.96"],["2026-05-19T07:15:00","ALTE.BEARCRK","18.56","0.75","-0.04"],["2026-05-19T07:15:00","ALTE.BVRDAM","18.96","1.99","-0.88"],["2026-05-19T07:15:00","ALTE.CASSVILLE","17.16","-0.18","-0.51"],["2026-05-19T07:15:00","ALTE.CC.RIVS1","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.CC.RIVS2","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.CC.WRIVS1","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTE.CC.WRIVS2","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTE.CEDARDGE","17.96","1.09","-0.98"],["2026-05-19T07:15:00","ALTE.COLUMBAL1","18.03","0.48","-0.30"],["2026-05-19T07:15:00","ALTE.COLUMBAL2","18.01","0.46","-0.30"],["2026-05-19T07:15:00","ALTE.CRAWFISH","17.64","0.68","-0.89"],["2026-05-19T07:15:00","ALTE.DR.ALTM","18.02","0.72","-0.55"],["2026-05-19T07:15:00","ALTE.EDG.ESR","16.97","0.82","-1.70"],["2026-05-19T07:15:00","ALTE.EDG3.ARR","17.01","0.84","-1.68"],["2026-05-19T07:15:00","ALTE.EDGG5G5","16.96","0.81","-1.70"],["2026-05-19T07:15:00","ALTE.GRANT.ESR","17.15","-0.21","-0.49"],["2026-05-19T07:15:00","ALTE.GRANTCTY","17.15","-0.21","-0.49"],["2026-05-19T07:15:00","ALTE.JUN31.ARR","38.50","1.41","19.24"],["2026-05-19T07:15:00","ALTE.KILBOUNIL","18.58","0.92","-0.19"],["2026-05-19T07:15:00","ALTE.NEENAHG1","30.40","1.22","11.33"],["2026-05-19T07:15:00","ALTE.NEENAHG2","30.40","1.22","11.33"],["2026-05-19T07:15:00","ALTE.NLSD1.ARR","17.17","-0.18","-0.50"],["2026-05-19T07:15:00","ALTE.NLSD2.ARR","17.17","-0.18","-0.50"],["2026-05-19T07:15:00","ALTE.NROCK","17.93","0.55","-0.47"],["2026-05-19T07:15:00","ALTE.ONIONRIV","16.51","0.80","-2.14"],["2026-05-19T07:15:00","ALTE.PADDOCK","17.67","0.04","-0.22"],["2026-05-19T07:15:00","ALTE.PAR_1.AZ","18.23","0.87","-0.49"],["2026-05-19T07:15:00","ALTE.PDSG1S1","18.11","0.54","-0.28"],["2026-05-19T07:15:00","ALTE.PPKC.ESR1","18.15","0.63","-0.33"],["2026-05-19T07:15:00","ALTE.QUILTBLCK","16.95","-0.43","-0.47"],["2026-05-19T07:15:00","ALTE.ROCKGEN2","17.52","0.31","-0.64"],["2026-05-19T07:15:00","ALTE.ROCKGEN3","17.52","0.31","-0.64"],["2026-05-19T07:15:00","ALTE.SFONDDLG1","17.77","0.96","-1.04"],["2026-05-19T07:15:00","ALTE.SFONDDLG2","17.77","0.96","-1.04"],["2026-05-19T07:15:00","ALTE.SFONDDLG3","17.77","0.96","-1.04"],["2026-05-19T07:15:00","ALTE.SFONDDLG4","17.77","0.96","-1.04"],["2026-05-19T07:15:00","ALTE.SHEB1","17.01","0.76","-1.60"],["2026-05-19T07:15:00","ALTE.SHEB2","17.01","0.76","-1.60"],["2026-05-19T07:15:00","ALTE.SHPSN.ARR","17.94","0.56","-0.47"],["2026-05-19T07:15:00","ALTE.SPRINGFD","17.47","0.95","-1.33"],["2026-05-19T07:15:00","ALTE.TOWNECT_1","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.TOWNECT_2","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.TOWNEST11","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.TOWNEST12","17.57","0.04","-0.32"],["2026-05-19T07:15:00","ALTE.WAUTOMA","32.78","1.25","13.68"],["2026-05-19T07:15:00","ALTE.WOOD.ESR","38.48","1.44","19.19"],["2026-05-19T07:15:00","ALTE.WOODCTY","38.48","1.44","19.19"],["2026-05-19T07:15:00","ALTE.WPPI_1.AZ","19.13","1.08","0.20"],["2026-05-19T07:15:00","ALTE.WRIVS_CT1","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTE.WRIVS_CT2","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTE.WRIVS_ST1","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTE.WRIVS_ST2","17.60","0.09","-0.34"],["2026-05-19T07:15:00","ALTW.8THST.ARR","17.16","-0.34","-0.35"],["2026-05-19T07:15:00","ALTW.ADAMSADAM","15.41","-1.92","-0.52"],["2026-05-19T07:15:00","ALTW.ALTW","9.42","-0.94","-7.49"],["2026-05-19T07:15:00","ALTW.AMESWIND","-9.04","-2.72","-24.17"],["2026-05-19T07:15:00","ALTW.ARMST.ARR","-21.96","-2.61","-37.20"],["2026-05-19T07:15:00","ALTW.AZ","9.08","-0.95","-7.82"],["2026-05-19T07:15:00","ALTW.BART1AGR","12.93","-2.18","-2.74"],["2026-05-19T07:15:00","ALTW.BART1WPPI","12.93","-2.18","-2.74"],["2026-05-19T07:15:00","ALTW.BARTON2","12.93","-2.18","-2.74"],["2026-05-19T07:15:00","ALTW.BENT_TREE","-1.00","-2.06","-16.79"],["2026-05-19T07:15:00","ALTW.BEPM.CBLD","-5.57","-1.88","-21.54"],["2026-05-19T07:15:00","ALTW.BRLGTN1","17.16","-0.47","-0.22"],["2026-05-19T07:15:00","ALTW.BRLGTN2","17.16","-0.47","-0.22"],["2026-05-19T07:15:00","ALTW.BRLGTN3","17.16","-0.47","-0.22"],["2026-05-19T07:15:00","ALTW.BRLGTN4","17.16","-0.47","-0.22"],["2026-05-19T07:15:00","ALTW.BRLGTN5","17.13","-0.50","-0.22"],["2026-05-19T07:15:00","ALTW.BROOKE1","-23.10","-2.84","-38.11"],["2026-05-19T07:15:00","ALTW.BVR.ARR","17.47","-0.16","-0.22"],["2026-05-19T07:15:00","ALTW.CC.EMERY1","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.CC.EMERY2","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.CC.MGS1","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.CC.MGS2","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.CERROG1","-12.20","-2.38","-27.67"],["2026-05-19T07:15:00","ALTW.CMMPA.MTL","-25.58","-2.17","-41.26"],["2026-05-19T07:15:00","ALTW.CMMPA.SPR","-17.55","-1.84","-33.56"],["2026-05-19T07:15:00","ALTW.CMMPA.WIN","-33.25","-2.55","-48.55"],["2026-05-19T07:15:00","ALTW.CRLK2WPL","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","ALTW.CRLK3CWL2","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","ALTW.CRLK3CWLD","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","MEC.MEAN_3.AZ","-6.33","-1.80","-22.38"],["2026-05-19T07:15:00","MEC.MEAN_4.AZ","1.39","-1.24","-15.22"],["2026-05-19T07:15:00","MEC.MEAN_5.AZ","-22.28","-2.53","-37.60"],["2026-05-19T07:15:00","MEC.MEAN_6.AZ","-6.38","-1.75","-22.48"],["2026-05-19T07:15:00","MEC.MEAN_7.AZ","-17.65","-2.19","-33.31"],["2026-05-19T07:15:00","MEC.MEAN_8.AZ","-21.97","-2.39","-37.43"],["2026-05-19T07:15:00","MEC.MECB","-4.41","-1.71","-20.55"],["2026-05-19T07:15:00","MEC.MOLCT_14","17.37","-0.26","-0.22"],["2026-05-19T07:15:00","AMMO.KEOKUK14","16.36","-1.38","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK15","16.36","-1.38","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK2","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK3","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK4","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK5","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK6","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK7","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK8","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KEOKUK9","16.35","-1.39","-0.11"],["2026-05-19T07:15:00","AMMO.KIRK","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.KIRK_1.AZ","17.02","-0.75","-0.08"],["2026-05-19T07:15:00","AMMO.KIRK2.ARR","16.16","-0.78","-0.91"],["2026-05-19T07:15:00","AMMO.KLSF1","17.20","-0.58","-0.07"],["2026-05-19T07:15:00","AMMO.KLSF2","17.20","-0.58","-0.07"],["2026-05-19T07:15:00","AMMO.KMDYCTG1","17.44","-0.39","-0.02"],["2026-05-19T07:15:00","AMMO.KMDYCTG2","17.44","-0.39","-0.02"],["2026-05-19T07:15:00","AMMO.LABADIE1","16.59","-1.18","-0.08"],["2026-05-19T07:15:00","AMMO.LABADIE2","16.57","-1.20","-0.08"],["2026-05-19T07:15:00","AMMO.LABADIE3","16.55","-1.22","-0.08"],["2026-05-19T07:15:00","AMMO.LABADIE4","16.63","-1.14","-0.08"],["2026-05-19T07:15:00","AMMO.LINN_1.AZ","16.13","-0.81","-0.91"],["2026-05-19T07:15:00","AMMO.MARC_1.AZ","16.40","-0.68","-0.77"],["2026-05-19T07:15:00","AMMO.MARC_NEM","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.MARC_NG","16.28","-0.66","-0.91"],["2026-05-19T07:15:00","AMMO.MERAMEC1","16.95","-0.82","-0.08"],["2026-05-19T07:15:00","AMMO.MERAMEC2","16.95","-0.82","-0.08"],["2026-05-19T07:15:00","AMMO.MERAMEC3","16.95","-0.82","-0.08"],["2026-05-19T07:15:00","AMMO.MERAMEC4","16.95","-0.82","-0.08"],["2026-05-19T07:15:00","AMMO.MEXCTG1","16.57","-0.55","-0.73"],["2026-05-19T07:15:00","AMMO.MOBCTG1","1.46","-1.76","-14.63"],["2026-05-19T07:15:00","AMMO.MOCE_1.AZ","1.46","-1.76","-14.63"],["2026-05-19T07:15:00","AMMO.MORUCTG1","15.85","-1.29","-0.71"],["2026-05-19T07:15:00","AMMO.MRRIS.SLR","15.69","-1.25","-0.91"],["2026-05-19T07:15:00","AMMO.NEWFLOR","16.55","-1.20","-0.10"],["2026-05-19T07:15:00","AMMO.NEWMADRID","17.29","-0.48","-0.08"],["2026-05-19T07:15:00","AMMO.OSAGE1","15.27","-1.88","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE2","15.27","-1.88","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE3","15.27","-1.88","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE4","15.27","-1.88","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE5","15.26","-1.89","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE6","15.26","-1.89","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE7","15.26","-1.89","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGE8","15.26","-1.89","-0.70"],["2026-05-19T07:15:00","AMMO.OSAGEEGEN","15.27","-1.88","-0.70"],["2026-05-19T07:15:00","AMMO.PENOCTG1","16.87","-0.88","-0.10"],["2026-05-19T07:15:00","AMMO.PENOCTG2","16.87","-0.88","-0.10"],["2026-05-19T07:15:00","AMMO.PENOCTG3","16.87","-0.88","-0.10"],["2026-05-19T07:15:00","AMMO.PENOCTG4","16.87","-0.88","-0.10"],["2026-05-19T07:15:00","AMMO.PERR","16.33","-0.84","-0.68"],["2026-05-19T07:15:00","AMMO.PERR_1.AZ","16.69","-0.51","-0.65"],["2026-05-19T07:15:00","AMMO.PNKYCTG1","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG2","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG3","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG4","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG5","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG6","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG7","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.PNKYCTG8","17.07","-0.72","-0.06"],["2026-05-19T07:15:00","AMMO.RCCKCTG1","17.36","-0.47","-0.02"],["2026-05-19T07:15:00","AMMO.RCCKCTG2","17.36","-0.47","-0.02"],["2026-05-19T07:15:00","AMMO.RCCKCTG3","17.36","-0.47","-0.02"],["2026-05-19T07:15:00","AMMO.RCCKCTG4","17.36","-0.47","-0.02"],["2026-05-19T07:15:00","AMMO.RUSHIS1","16.95","-0.83","-0.07"],["2026-05-19T07:15:00","AMMO.RUSHIS2","16.95","-0.83","-0.07"],["2026-05-19T07:15:00","AMMO.SHOWMS","16.54","-1.22","-0.09"],["2026-05-19T07:15:00","AMMO.SIOUX1","16.76","-1.01","-0.08"],["2026-05-19T07:15:00","AMMO.SIOUX2","16.78","-0.99","-0.08"],["2026-05-19T07:15:00","AMMO.SPLITRAIL","16.62","-1.14","-0.09"],["2026-05-19T07:15:00","AMMO.TRIGCTG1","16.97","-0.81","-0.07"],["2026-05-19T07:15:00","AMMO.TS1","17.97","0.20","-0.08"],["2026-05-19T07:15:00","AMMO.TS2","17.84","0.07","-0.08"],["2026-05-19T07:15:00","AMMO.UA.AZ","16.88","-0.88","-0.09"],["2026-05-19T07:15:00","AMMO.UE","16.34","-0.84","-0.67"],["2026-05-19T07:15:00","AMMO.UE.AZ","16.34","-0.84","-0.67"],["2026-05-19T07:15:00","AMMO.VANDALIA","16.49","-0.70","-0.66"],["2026-05-19T07:15:00","AMMO.VENCTG2","16.96","-0.82","-0.07"],["2026-05-19T07:15:00","AMMO.VENCTG3","16.95","-0.83","-0.07"],["2026-05-19T07:15:00","AMMO.VENCTG4","16.96","-0.82","-0.07"],["2026-05-19T07:15:00","AMMO.VENCTG5","16.96","-0.82","-0.07"],["2026-05-19T07:15:00","AMMO.WFSP","16.82","-0.94","-0.09"],["2026-05-19T07:15:00","AMMO.WVPA","17.21","-0.57","-0.07"],["2026-05-19T07:15:00","AMMO.WVPA.CZHI","17.21","-0.57","-0.07"],["2026-05-19T07:15:00","AMMO.WVPA.CZML","17.21","-0.57","-0.07"],["2026-05-19T07:15:00","AMMO.WVPA.CZPG","17.21","-0.57","-0.07"],["2026-05-19T07:15:00","AMMO.WVPA_3.AZ","17.29","-0.49","-0.07"],["2026-05-19T07:15:00","AP","17.98","0.11","0.02"],["2026-05-19T07:15:00","ARKANSAS.HUB","16.71","-1.04","-0.10"],["2026-05-19T07:15:00","BREC.AZ","18.52","0.68","-0.01"],["2026-05-19T07:15:00","BREC.BREC","18.54","0.70","-0.01"],["2026-05-19T07:15:00","BREC.CENTURY","18.45","0.60","0.00"],["2026-05-19T07:15:00","BREC.COLE.ARR","18.45","0.60","0.00"],["2026-05-19T07:15:00","BREC.DR.BREC","17.39","-0.40","-0.06"],["2026-05-19T07:15:00","BREC.DR.PADUC","17.39","-0.40","-0.06"],["2026-05-19T07:15:00","BREC.GREEN1","18.48","0.64","-0.01"],["2026-05-19T07:15:00","EMBA.CHCTWST4","17.27","-0.44","-0.14"],["2026-05-19T07:15:00","EMBA.DELTA_WND","17.12","-0.61","-0.12"],["2026-05-19T07:15:00","EMBA.DR.EML20","17.26","-0.44","-0.15"],["2026-05-19T07:15:00","EMBA.EMILD","17.21","-0.48","-0.16"],["2026-05-19T07:15:00","EMBA.EMILD.RLA","17.20","-0.49","-0.16"],["2026-05-19T07:15:00","EMBA.G_ANDRUS1","17.29","-0.41","-0.15"],["2026-05-19T07:15:00","EMBA.G_GULF_A","16.62","-1.04","-0.19"],["2026-05-19T07:15:00","EMBA.G_GULF_M","16.62","-1.04","-0.19"],["2026-05-19T07:15:00","EMBA.G_GULF_N","16.62","-1.04","-0.19"],["2026-05-19T07:15:00","EMBA.GREER170","17.10","-0.58","-0.17"],["2026-05-19T07:15:00","EMBA.GREER30","17.10","-0.58","-0.17"],["2026-05-19T07:15:00","EMBA.HINDS1_ST","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EMBA.HINDS1CT1","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EMBA.HINDS1CT2","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EMBA.HINDS2","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EMBA.HVGSOL","17.37","-0.33","-0.15"],["2026-05-19T07:15:00","EMBA.MEAM","17.44","-0.26","-0.15"],["2026-05-19T07:15:00","EMBA.PRVS","16.99","-0.70","-0.16"],["2026-05-19T07:15:00","EMBA.RGDS","17.23","-0.45","-0.17"],["2026-05-19T07:15:00","EMBA.SUNFLOWER","17.49","-0.21","-0.15"],["2026-05-19T07:15:00","EMBA.WDFSOL","17.45","-0.30","-0.10"],["2026-05-19T07:15:00","EMBA.WILDWDSO","17.31","-0.40","-0.14"],["2026-05-19T07:15:00","EMBA.YAZOOCTY","17.37","-0.31","-0.17"],["2026-05-19T07:15:00","FE","17.98","0.11","0.02"],["2026-05-19T07:15:00","GIBSON1234.AGG","18.12","0.27","0.00"],["2026-05-19T07:15:00","GLH.EEI7B1","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","GLH.EEI7B2","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","GLH.EEI7B3","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","GLH.JOPPA4","17.48","-0.31","-0.06"],["2026-05-19T07:15:00","GLH.JOPPA5","17.48","-0.31","-0.06"],["2026-05-19T07:15:00","GLH.JOPPA6","17.48","-0.31","-0.06"],["2026-05-19T07:15:00","GLH.JOPPAAUX","17.50","-0.29","-0.06"],["2026-05-19T07:15:00","GLH.MEPI4","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","GLH.MEPI5","17.55","-0.24","-0.06"],["2026-05-19T07:15:00","GLH.PLSKI_AUX","17.51","-0.28","-0.06"],["2026-05-19T07:15:00","GLH.PLSKI_SF","17.51","-0.28","-0.06"],["2026-05-19T07:15:00","GRDA","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","GRE.AEPEDMU","56.29","-0.30","38.74"],["2026-05-19T07:15:00","GRE.AEPEML","49.05","0.43","30.77"],["2026-05-19T07:15:00","GRE.AEPEMLREV","49.05","0.43","30.77"],["2026-05-19T07:15:00","GRE.ALTW","-6.18","-1.99","-22.04"],["2026-05-19T07:15:00","GRE.ALTW.ENDVI","-34.72","-3.10","-49.47"],["2026-05-19T07:15:00","GRE.AZ","50.02","-0.70","32.87"],["2026-05-19T07:15:00","GRE.BEPCMP.CWT","46.10","-0.21","28.46"],["2026-05-19T07:15:00","GRE.BEPM.CWT","47.17","-0.06","29.38"],["2026-05-19T07:15:00","GRE.CAMBRCAMB","57.63","0.30","39.48"],["2026-05-19T07:15:00","GRE.CAMBRCAMB2","57.63","0.30","39.48"],["2026-05-19T07:15:00","GRE.CHRISFRWD","-34.27","-2.68","-49.44"],["2026-05-19T07:15:00","GRE.ELKRI4","58.40","-0.37","40.92"],["2026-05-19T07:15:00","GRE.ELMCR2_IBR","-75.22","-2.26","-90.81"],["2026-05-19T07:15:00","GRE.ELMCRK","-75.22","-2.26","-90.81"],["2026-05-19T07:15:00","GRE.GMARAGMAR","51.38","1.79","31.74"],["2026-05-19T07:15:00","GRE.GRE","52.94","-0.04","35.13"],["2026-05-19T07:15:00","GRE.GRE.CXS","58.95","-0.12","41.22"],["2026-05-19T07:15:00","GRE.HUC","46.49","-0.86","29.50"],["2026-05-19T07:15:00","GRE.LITCH_QS","43.75","-0.47","26.37"],["2026-05-19T07:15:00","GRE.LITCHF_1","43.75","-0.47","26.37"],["2026-05-19T07:15:00","GRE.LKFLGR1","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.LKFLGR2","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.LKFLGR3","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.LKFLGR4","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.LKFLGR5","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.LKFLGR6","-75.21","-2.25","-90.81"],["2026-05-19T07:15:00","GRE.MAPLEMAPL","54.33","-0.19","36.67"],["2026-05-19T07:15:00","GRE.MMPA","58.26","-0.22","40.63"],["2026-05-19T07:15:00","GRE.MORA__2_5","55.95","0.58","37.52"],["2026-05-19T07:15:00","GRE.MORA__6","55.95","0.58","37.52"],["2026-05-19T07:15:00","GRE.MOWER2","17.60","-1.86","1.61"],["2026-05-19T07:15:00","GRE.MP.GRE","46.79","-0.07","29.01"],["2026-05-19T07:15:00","GRE.NBRNCG_QS","58.27","0.21","40.21"],["2026-05-19T07:15:00","GRE.NFW_1","25.80","-1.58","9.53"],["2026-05-19T07:15:00","GRE.NSP","32.79","-0.92","15.86"],["2026-05-19T07:15:00","GRE.NSP.CXS","60.59","-0.39","43.13"],["2026-05-19T07:15:00","GRE.NSP.GREC","76.40","-0.67","59.22"],["2026-05-19T07:15:00","GRE.NSPP_1.AZ","31.32","-1.28","14.75"],["2026-05-19T07:15:00","GRE.ORMATHR","-19.17","-2.01","-35.01"],["2026-05-19T07:15:00","GRE.PRINC1","57.06","0.14","39.07"],["2026-05-19T07:15:00","GRE.PRINC2","57.06","0.14","39.07"],["2026-05-19T07:15:00","GRE.PVLYGR1","72.84","-0.95","55.94"],["2026-05-19T07:15:00","GRE.PVLYGR2","72.84","-0.95","55.94"],["2026-05-19T07:15:00","GRE.PVLYGR3","72.84","-0.95","55.94"],["2026-05-19T07:15:00","GRE.REC","25.78","-1.59","9.52"],["2026-05-19T07:15:00","GRE.REC.CC1_AC","25.75","-1.62","9.52"],["2026-05-19T07:15:00","GRE.REC.CC1_DC","25.75","-1.62","9.52"],["2026-05-19T07:15:00","GRE.REC.CC2_AC","25.75","-1.62","9.52"],["2026-05-19T07:15:00","GRE.REC.CC2_DC","61.02","-0.61","43.78"],["2026-05-19T07:15:00","GRE.REC.DATA","25.76","-1.61","9.52"],["2026-05-19T07:15:00","GRE.REC.DCLOSS","25.75","-1.62","9.52"],["2026-05-19T07:15:00","GRE.ROCKLAKE","56.93","0.39","38.69"],["2026-05-19T07:15:00","GRE.SMP","56.27","0.44","37.98"],["2026-05-19T07:15:00","GRE.SMP.GRE","58.52","-1.20","41.87"],["2026-05-19T07:15:00","GRE.STANT.ARR","25.70","-1.66","9.51"],["2026-05-19T07:15:00","GRE.STBON1","56.82","-0.29","39.26"],["2026-05-19T07:15:00","GRE.TEA_1.AZ","56.86","0.38","38.63"],["2026-05-19T07:15:00","GRE.TRIMTTRIM","-75.22","-2.26","-90.81"],["2026-05-19T07:15:00","GRE.WILM","17.05","-1.45","0.65"],["2026-05-19T07:15:00","HE.07LCPGEN1","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.07LCPGEN2","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.07LCPGEN3","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.07LCPGEN4","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.07LCPGEN5","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.07LCPGEN6","18.84","0.98","0.01"],["2026-05-19T07:15:00","HE.CIN","18.86","1.00","0.01"],["2026-05-19T07:15:00","HE.HE","18.88","1.02","0.01"],["2026-05-19T07:15:00","HE.HEIRLOOMSLR","18.06","0.20","0.01"],["2026-05-19T07:15:00","HE.MEROM_AUX","17.86","0.00","0.01"],["2026-05-19T07:15:00","HE.MEROM_CH1","17.86","0.00","0.01"],["2026-05-19T07:15:00","HE.MEROM_CH2","17.86","0.00","0.01"],["2026-05-19T07:15:00","HE.MEROM1","17.86","0.00","0.01"],["2026-05-19T07:15:00","HE.MEROM2","17.86","0.00","0.01"],["2026-05-19T07:15:00","HE.OSPR_PT","18.03","0.17","0.01"],["2026-05-19T07:15:00","HE.RATTS.ARR","18.21","0.35","0.01"],["2026-05-19T07:15:00","HE.RATTS1SLR","18.06","0.20","0.01"],["2026-05-19T07:15:00","HE.SIGW","19.37","1.52","0.00"],["2026-05-19T07:15:00","HE.WORTH1","18.00","0.14","0.01"],["2026-05-19T07:15:00","HE.WORTH2","18.00","0.14","0.01"],["2026-05-19T07:15:00","HE.WORTH3","18.00","0.14","0.01"],["2026-05-19T07:15:00","HE.WORTH4","18.00","0.14","0.01"],["2026-05-19T07:15:00","HMPL.HMPL_1.AZ","18.72","0.88","-0.01"],["2026-05-19T07:15:00","HMPL.HMPLOAD","18.72","0.88","-0.01"],["2026-05-19T07:15:00","ILGEN1.AGG","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","ILGEN10.AGG","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","ILGEN2.AGG","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","ILGEN3.AGG","17.15","-0.66","-0.04"],["2026-05-19T07:15:00","ILGEN4.AGG","17.88","0.01","0.02"],["2026-05-19T07:15:00","ILGEN5.AGG","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","ILGEN7.AGG","17.38","-0.46","-0.01"],["2026-05-19T07:15:00","ILLINOIS.HUB","17.28","-0.44","-0.13"],["2026-05-19T07:15:00","INDIANA.HUB","18.88","0.96","0.07"],["2026-05-19T07:15:00","INDN","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","IPL.16EVCT7","18.81","0.94","0.02"],["2026-05-19T07:15:00","IPL.16EVCT8","18.81","0.94","0.02"],["2026-05-19T07:15:00","IPL.16EVST9","18.81","0.94","0.02"],["2026-05-19T07:15:00","IPL.16GEOR11G","18.65","0.78","0.02"],["2026-05-19T07:15:00","IPL.16GEOR22G","18.76","0.89","0.02"],["2026-05-19T07:15:00","IPL.16GEOR33G","18.76","0.89","0.02"],["2026-05-19T07:15:00","IPL.16GEOR44G","18.65","0.78","0.02"],["2026-05-19T07:15:00","IPL.16PETE.AGG","18.21","0.35","0.01"],["2026-05-19T07:15:00","IPL.16PETEE3","18.24","0.38","0.01"],["2026-05-19T07:15:00","IPL.16PETEE4","18.21","0.35","0.01"],["2026-05-19T07:15:00","IPL.16STOC4C4","18.59","0.72","0.02"],["2026-05-19T07:15:00","IPL.16STOC5C5","18.52","0.65","0.02"],["2026-05-19T07:15:00","IPL.16STOT.AGG","18.60","0.73","0.02"],["2026-05-19T07:15:00","IPL.16STOU5O5","18.56","0.69","0.02"],["2026-05-19T07:15:00","IPL.16STOU6O6","18.62","0.75","0.02"],["2026-05-19T07:15:00","IPL.16STOU7O7","18.61","0.74","0.02"],["2026-05-19T07:15:00","IPL.16STOUCC6","18.67","0.80","0.02"],["2026-05-19T07:15:00","IPL.16STOUTR1","18.69","0.82","0.02"],["2026-05-19T07:15:00","IPL.16SYST.AGG","18.45","0.59","0.01"],["2026-05-19T07:15:00","IPL.AZ","18.80","0.93","0.02"],["2026-05-19T07:15:00","IPL.CC.IPLEV01","18.81","0.94","0.02"],["2026-05-19T07:15:00","IPL.HE","18.73","0.87","0.01"],["2026-05-19T07:15:00","IPL.HEPM_1.AZ","18.73","0.87","0.01"],["2026-05-19T07:15:00","IPL.IPL","18.80","0.93","0.02"],["2026-05-19T07:15:00","IPL.PEC01","18.16","0.30","0.01"],["2026-05-19T07:15:00","IPL.PIKECB01","18.26","0.40","0.01"],["2026-05-19T07:15:00","IPL.STOU3.ARR","18.67","0.80","0.02"],["2026-05-19T07:15:00","IPL.WVPA","18.80","0.93","0.02"],["2026-05-19T07:15:00","KACY","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","KCPL","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","LAFA.AZ","17.30","-0.28","-0.27"],["2026-05-19T07:15:00","LAFA.HARGIS1","17.34","-0.24","-0.27"],["2026-05-19T07:15:00","LAFA.HARGIS2","17.34","-0.24","-0.27"],["2026-05-19T07:15:00","LAFA.LABBE1","17.19","-0.39","-0.27"],["2026-05-19T07:15:00","LAFA.LABBE2","17.19","-0.39","-0.27"],["2026-05-19T07:15:00","LAFA.LAFA","17.30","-0.28","-0.27"],["2026-05-19T07:15:00","LAGN.DEMCO1.AZ","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","LAGN.LAGN_1.AZ","17.20","-0.65","0.00"],["2026-05-19T07:15:00","LAGT.1803","17.21","-0.65","0.01"],["2026-05-19T07:15:00","LAGT.1803CEG","17.21","-0.65","0.01"],["2026-05-19T07:15:00","LAGT.LOGC.ARR","16.17","-1.52","-0.16"],["2026-05-19T07:15:00","LAGT.PCE","17.06","-0.55","-0.24"],["2026-05-19T07:15:00","LEPA.AZ","17.19","-0.43","-0.23"],["2026-05-19T07:15:00","LEPA.CPLAQ.ARR","17.44","-0.17","-0.24"],["2026-05-19T07:15:00","LEPA.HOUMA","17.22","-0.38","-0.25"],["2026-05-19T07:15:00","LEPA.HOUMA_G14","17.22","-0.38","-0.25"],["2026-05-19T07:15:00","LEPA.HOUMA_G15","17.22","-0.38","-0.25"],["2026-05-19T07:15:00","LEPA.HOUMA_G16","17.22","-0.38","-0.25"],["2026-05-19T07:15:00","LEPA.LEPA","17.12","-0.55","-0.18"],["2026-05-19T07:15:00","LEPA.MGC_UNT01","17.14","-0.45","-0.26"],["2026-05-19T07:15:00","LEPA.MRCTY.ARR","17.14","-0.45","-0.26"],["2026-05-19T07:15:00","LEPA.MURRAY","15.65","-2.01","-0.19"],["2026-05-19T07:15:00","LES","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","LGEE","18.57","0.72","0.00"],["2026-05-19T07:15:00","LOUISIANA.HUB","17.15","-0.45","-0.25"],["2026-05-19T07:15:00","MDU.AZ","-1.49","-2.01","-17.33"],["2026-05-19T07:15:00","MDU.BADGERWND","25.27","-3.20","10.62"],["2026-05-19T07:15:00","MDU.BDGRWF2OON","25.27","-3.20","10.62"],["2026-05-19T07:15:00","MDU.BEPC","21.76","-2.11","6.02"],["2026-05-19T07:15:00","MDU.CEDARHLS","23.27","-1.81","7.23"],["2026-05-19T07:15:00","MDU.DIAMNDWILW","23.27","-1.81","7.23"],["2026-05-19T07:15:00","MDU.ELLNDL.MVP","-34.56","-2.78","-49.63"],["2026-05-19T07:15:00","MDU.ELLNDL_LD","-40.95","-2.63","-56.17"],["2026-05-19T07:15:00","ALTW.CRSTNSOL","-8.10","-2.70","-23.25"],["2026-05-19T07:15:00","ALTW.CRYLAKE1","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","ALTW.CRYLAKE2","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","ALTW.CRYSTAL3","-7.22","-2.36","-22.71"],["2026-05-19T07:15:00","ALTW.DAEC.ARR","16.14","-0.82","-0.89"],["2026-05-19T07:15:00","ALTW.DASOLAR1","16.14","-0.82","-0.89"],["2026-05-19T07:15:00","ALTW.DASOLAR2","16.14","-0.82","-0.89"],["2026-05-19T07:15:00","ALTW.DR.ALPSLD","16.90","-0.56","-0.39"],["2026-05-19T07:15:00","ALTW.DR.AURLD","-7.65","-0.04","-25.46"],["2026-05-19T07:15:00","ALTW.DR.BSLF","17.56","-0.07","-0.22"],["2026-05-19T07:15:00","ALTW.DR.COMPLD","17.58","-0.05","-0.22"],["2026-05-19T07:15:00","ALTW.DR.FERGLD","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.DR.NORLD","17.51","-0.12","-0.22"],["2026-05-19T07:15:00","ALTW.DR.SIMPLD","16.90","-0.56","-0.39"],["2026-05-19T07:15:00","ALTW.DRUN.ESR1","16.30","-0.69","-0.86"],["2026-05-19T07:15:00","ALTW.ELKWIND","14.73","-2.15","-0.97"],["2026-05-19T07:15:00","ALTW.EMERY_1","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.EMERY_2","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.EMERY31","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.EMERY32","-10.44","-2.16","-26.13"],["2026-05-19T07:15:00","ALTW.ENDV","-34.72","-3.10","-49.47"],["2026-05-19T07:15:00","ALTW.ENGLFARMS","2.54","-1.62","-13.69"],["2026-05-19T07:15:00","ALTW.FAIR_DSL","-3.06","-1.63","-19.28"],["2026-05-19T07:15:00","ALTW.FAIR_SIG","-3.06","-1.63","-19.28"],["2026-05-19T07:15:00","ALTW.FAIR1.ARR","17.47","-0.16","-0.22"],["2026-05-19T07:15:00","ALTW.FAIR2.ARR","17.47","-0.16","-0.22"],["2026-05-19T07:15:00","ALTW.FAIRMONT1","-3.06","-1.63","-19.28"],["2026-05-19T07:15:00","ALTW.FCLDFCL1","-31.95","-2.59","-47.21"],["2026-05-19T07:15:00","ALTW.FRBRN.WND","-4.42","-2.22","-20.05"],["2026-05-19T07:15:00","ALTW.FRNKLNCO","-9.71","-2.05","-25.51"],["2026-05-19T07:15:00","ALTW.FXLK3.ARR","-18.36","-2.10","-34.11"],["2026-05-19T07:15:00","ALTW.GOLDENPLN","-37.40","-2.16","-53.09"],["2026-05-19T07:15:00","ALTW.GOLDP.ESR","-37.40","-2.16","-53.09"],["2026-05-19T07:15:00","ALTW.GPFWIND","-11.42","-2.59","-26.68"],["2026-05-19T07:15:00","ALTW.GRCT.ARR","-0.44","-1.30","-16.99"],["2026-05-19T07:15:00","ALTW.HAHN.ARR","16.36","-1.06","-0.43"],["2026-05-19T07:15:00","ALTW.HANCOC1","-13.87","-2.58","-29.14"],["2026-05-19T07:15:00","ALTW.HAWKEYE1","15.90","-1.46","-0.49"],["2026-05-19T07:15:00","ALTW.HCPD.STHP","-11.30","-2.38","-26.77"],["2026-05-19T07:15:00","ALTW.HCPD.TRU","-5.65","-1.57","-21.93"],["2026-05-19T07:15:00","ALTW.HDIVWIND","-10.20","-2.88","-25.17"],["2026-05-19T07:15:00","ALTW.HKCRK.MVP","16.90","-0.55","-0.40"],["2026-05-19T07:15:00","ALTW.HZLT3.MVP","15.49","-1.14","-1.22"],["2026-05-19T07:15:00","ALTW.INDEPWIND","15.61","-1.15","-1.09"],["2026-05-19T07:15:00","ALTW.JOULGSCIP","16.97","-0.66","-0.22"],["2026-05-19T07:15:00","ALTW.JOULGSIPL","16.97","-0.66","-0.22"],["2026-05-19T07:15:00","ALTW.JOUNEAL3","-18.95","-2.26","-34.54"],["2026-05-19T07:15:00","ALTW.JOUNEALS4","-18.95","-2.26","-34.54"],["2026-05-19T07:15:00","ALTW.KOSSUTH","-31.44","-2.37","-46.92"],["2026-05-19T07:15:00","ALTW.KOSSUTH2","-31.44","-2.37","-46.92"],["2026-05-19T07:15:00","ALTW.LAN.ESR1","36.71","0.23","18.63"],["2026-05-19T07:15:00","ALTW.LANS3.ARR","36.70","0.22","18.63"],["2026-05-19T07:15:00","ALTW.LANSIN4","36.71","0.23","18.63"],["2026-05-19T07:15:00","ALTW.LEDYARD","-39.29","-2.17","-54.97"],["2026-05-19T07:15:00","ALTW.LEDYD.MVP","-39.29","-2.17","-54.97"],["2026-05-19T07:15:00","ALTW.LIMEC1","-7.05","-2.40","-22.50"],["2026-05-19T07:15:00","ALTW.LIMEC2","-7.03","-2.38","-22.50"],["2026-05-19T07:15:00","ALTW.LKFLD.IPL","-52.94","-2.39","-68.40"],["2026-05-19T07:15:00","ALTW.LOSTLAKES","-31.54","-2.63","-46.76"],["2026-05-19T07:15:00","ALTW.LOUIS.SLR","17.75","-1.71","1.61"],["2026-05-19T07:15:00","ALTW.MECB","-0.79","-1.48","-17.16"],["2026-05-19T07:15:00","ALTW.MECB_1.AZ","-0.79","-1.48","-17.16"],["2026-05-19T07:15:00","ALTW.MGS_CT1","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MGS_CT2","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MGS_ST3.1","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MGS_ST3.2","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MMPA.OGWF","262.03","-1.15","245.33"],["2026-05-19T07:15:00","ALTW.MONTA.ARR","136.70","-0.42","119.27"],["2026-05-19T07:15:00","ALTW.MOWERCO","17.62","-1.84","1.61"],["2026-05-19T07:15:00","ALTW.MQOKT.ARR","17.21","-0.42","-0.22"],["2026-05-19T07:15:00","ALTW.MRES","-33.61","-2.48","-48.98"],["2026-05-19T07:15:00","ALTW.MRES_1.AZ","-33.59","-2.45","-48.99"],["2026-05-19T07:15:00","ALTW.MTOWNCT1","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MTOWNCT2","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.MTOWNCT3","-6.18","-2.58","-21.45"],["2026-05-19T07:15:00","ALTW.NCENT.ARR","2.03","-0.93","-14.89"],["2026-05-19T07:15:00","ALTW.NSP","117.56","-1.40","101.11"],["2026-05-19T07:15:00","ALTW.NSPP_1.AZ","117.56","-1.40","101.11"],["2026-05-19T07:15:00","ALTW.ODINWF","-19.59","-1.84","-35.60"],["2026-05-19T07:15:00","ALTW.OTTMW.MVP","1.79","-1.42","-14.64"],["2026-05-19T07:15:00","ALTW.OTTUMW1","1.08","-1.42","-15.35"],["2026-05-19T07:15:00","ALTW.PIONPRAR2","16.50","-1.66","0.31"],["2026-05-19T07:15:00","ALTW.PIOPRAIR1","16.50","-1.66","0.31"],["2026-05-19T07:15:00","ALTW.PRARC1","16.30","-0.70","-0.85"],["2026-05-19T07:15:00","ALTW.PRARC3","16.30","-0.70","-0.85"],["2026-05-19T07:15:00","ALTW.PRARC4","16.30","-0.70","-0.85"],["2026-05-19T07:15:00","ALTW.PRESCOTT","-8.94","-3.54","-23.25"],["2026-05-19T07:15:00","ALTW.RCCS.ARR","16.32","-0.67","-0.86"],["2026-05-19T07:15:00","ALTW.RICHLAND","-20.01","-2.57","-35.29"],["2026-05-19T07:15:00","ALTW.RIPPEY1","-10.83","-2.63","-26.05"],["2026-05-19T07:15:00","ALTW.ROCKCREEK","17.21","-0.42","-0.22"],["2026-05-19T07:15:00","ALTW.ROQUETTE1","16.46","-1.28","-0.11"],["2026-05-19T07:15:00","ALTW.SACCOWIND","-20.01","-2.57","-35.29"],["2026-05-19T07:15:00","DECO.DIGG1","18.74","0.86","0.03"],["2026-05-19T07:15:00","DECO.DIGG2","18.70","0.82","0.03"],["2026-05-19T07:15:00","DECO.DIGG3","18.73","0.85","0.03"],["2026-05-19T07:15:00","DECO.DIGS2","18.73","0.85","0.03"],["2026-05-19T07:15:00","DECO.DIGS3","18.73","0.85","0.03"],["2026-05-19T07:15:00","DECO.DIGSINT","18.73","0.85","0.03"],["2026-05-19T07:15:00","DECO.DLRYP11","18.87","0.99","0.03"],["2026-05-19T07:15:00","DECO.DLRYP12","18.87","0.99","0.03"],["2026-05-19T07:15:00","DECO.DR.123NET","19.11","1.23","0.03"],["2026-05-19T07:15:00","DECO.DR.DEMO","18.94","1.06","0.03"],["2026-05-19T07:15:00","DECO.DR.GLW","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.DR.POET","18.79","0.90","0.04"],["2026-05-19T07:15:00","DECO.DR.TRGT","18.97","1.09","0.03"],["2026-05-19T07:15:00","DECO.E.TRENTON","18.85","0.97","0.03"],["2026-05-19T07:15:00","DECO.EIPS","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.ELIG","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.ESSEX.ARR","18.96","1.08","0.03"],["2026-05-19T07:15:00","DECO.EXGNHW2","18.08","0.19","0.04"],["2026-05-19T07:15:00","DECO.EXGNMW2","18.15","0.26","0.04"],["2026-05-19T07:15:00","DECO.FERMI2","18.74","0.86","0.03"],["2026-05-19T07:15:00","DECO.FESC","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.FRISB.ARR","18.89","1.01","0.03"],["2026-05-19T07:15:00","DECO.FRMP112","18.89","1.01","0.03"],["2026-05-19T07:15:00","DECO.FRMP113","18.89","1.01","0.03"],["2026-05-19T07:15:00","DECO.FRMP114","18.89","1.01","0.03"],["2026-05-19T07:15:00","DECO.GRNWD.MVP","18.33","0.45","0.03"],["2026-05-19T07:15:00","DECO.GRNWD1","18.25","0.37","0.03"],["2026-05-19T07:15:00","DECO.GWDP111","18.33","0.45","0.03"],["2026-05-19T07:15:00","DECO.GWDP112","18.33","0.45","0.03"],["2026-05-19T07:15:00","DECO.GWDP12","18.33","0.45","0.03"],["2026-05-19T07:15:00","DECO.HNKP111","19.03","1.15","0.03"],["2026-05-19T07:15:00","DECO.HNKP113","19.03","1.15","0.03"],["2026-05-19T07:15:00","DECO.HNKP121","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.HNKP122","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.HRBRB.ARR","18.21","0.32","0.04"],["2026-05-19T07:15:00","DECO.HVSTW","18.09","0.20","0.04"],["2026-05-19T07:15:00","DECO.JUDD11","18.94","1.06","0.03"],["2026-05-19T07:15:00","DECO.JUDD12","18.94","1.06","0.03"],["2026-05-19T07:15:00","DECO.JUDD13","18.94","1.06","0.03"],["2026-05-19T07:15:00","DECO.JUDD14","18.94","1.06","0.03"],["2026-05-19T07:15:00","DECO.LAKEIRIS","18.34","0.46","0.03"],["2026-05-19T07:15:00","DECO.LBWL.WTSL","18.75","0.87","0.03"],["2026-05-19T07:15:00","DECO.LOAD.CNE","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.LUD1","18.80","0.90","0.05"],["2026-05-19T07:15:00","DECO.LUD2","18.80","0.90","0.05"],["2026-05-19T07:15:00","DECO.LUD3","18.83","0.93","0.05"],["2026-05-19T07:15:00","DECO.LUD4","18.83","0.93","0.05"],["2026-05-19T07:15:00","DECO.LUD5","18.83","0.93","0.05"],["2026-05-19T07:15:00","DECO.LUD6","18.83","0.93","0.05"],["2026-05-19T07:15:00","DECO.MCKINLEY1","19.47","1.58","0.04"],["2026-05-19T07:15:00","DECO.MINDEN1","17.44","-0.45","0.04"],["2026-05-19T07:15:00","DECO.MONROE1","18.72","0.84","0.03"],["2026-05-19T07:15:00","DECO.MONROE2","18.72","0.84","0.03"],["2026-05-19T07:15:00","DECO.MONROE3","18.46","0.58","0.03"],["2026-05-19T07:15:00","DECO.MONROE4","18.45","0.57","0.03"],["2026-05-19T07:15:00","DECO.MONRP11","18.72","0.84","0.03"],["2026-05-19T07:15:00","DECO.MPPA.DWTL","18.75","0.87","0.03"],["2026-05-19T07:15:00","DECO.MSCPA","19.38","1.50","0.03"],["2026-05-19T07:15:00","DECO.NEC","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.NEP112","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.NEP113","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.NEP114","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.NEP12","18.98","1.10","0.03"],["2026-05-19T07:15:00","DECO.NEP131","18.98","1.10","0.03"],["2026-05-19T07:15:00","DECO.NEP132","18.98","1.10","0.03"],["2026-05-19T07:15:00","DECO.NESL1","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.NOBEL","18.15","0.26","0.04"],["2026-05-19T07:15:00","DECO.OLIVRP11","19.53","1.64","0.04"],["2026-05-19T07:15:00","DECO.PEGASUS","18.13","0.24","0.04"],["2026-05-19T07:15:00","DECO.PEGASUS2","18.13","0.24","0.04"],["2026-05-19T07:15:00","DECO.PHEASANT1","18.19","0.30","0.04"],["2026-05-19T07:15:00","DECO.PINE_TREE","18.50","0.62","0.03"],["2026-05-19T07:15:00","DECO.PINNEBOG","18.19","0.30","0.04"],["2026-05-19T07:15:00","DECO.PLACDP12","18.76","0.88","0.03"],["2026-05-19T07:15:00","DECO.PONTC.MVP","18.70","0.82","0.03"],["2026-05-19T07:15:00","DECO.PUTNMP11","19.63","1.74","0.04"],["2026-05-19T07:15:00","DECO.RPSN3.MVP","18.24","0.35","0.04"],["2026-05-19T07:15:00","DECO.RPSON.MVP","18.22","0.33","0.04"],["2026-05-19T07:15:00","DECO.RRP11","18.93","1.05","0.03"],["2026-05-19T07:15:00","DECO.S.CASTLE","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.SANDU.MVP","18.35","0.47","0.03"],["2026-05-19T07:15:00","DECO.SELC","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.SESA","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.SIGEL1","18.13","0.24","0.04"],["2026-05-19T07:15:00","DECO.SLOES11","18.89","1.01","0.03"],["2026-05-19T07:15:00","DECO.STCLA.ARR","18.39","0.51","0.03"],["2026-05-19T07:15:00","DECO.STCLP11","18.49","0.61","0.03"],["2026-05-19T07:15:00","DECO.SUPP111","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.SUPP112","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.SUPP113","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.SUPP114","19.02","1.14","0.03"],["2026-05-19T07:15:00","DECO.TRNCNL9","18.85","0.97","0.03"],["2026-05-19T07:15:00","DECO.TURTLE1","18.13","0.24","0.04"],["2026-05-19T07:15:00","DECO.TURTLE2","18.13","0.24","0.04"],["2026-05-19T07:15:00","DECO.TUSCOLA2","18.51","0.62","0.04"],["2026-05-19T07:15:00","DECO.WILMTP11","19.36","1.47","0.04"],["2026-05-19T07:15:00","DECO.WPSA","18.95","1.07","0.03"],["2026-05-19T07:15:00","DEOK","17.98","0.11","0.02"],["2026-05-19T07:15:00","MEC.MORNLIGHT","-9.56","-2.33","-25.08"],["2026-05-19T07:15:00","MEC.MRES.PELLA","-1.88","-1.62","-18.11"],["2026-05-19T07:15:00","MEC.MRES_1.AZ","-9.96","-2.33","-25.48"],["2026-05-19T07:15:00","MEC.NEALN_3","-18.95","-2.26","-34.54"],["2026-05-19T07:15:00","MEC.NEALS_4","-18.95","-2.26","-34.54"],["2026-05-19T07:15:00","MEC.NORTHENG","0.65","-1.63","-15.57"],["2026-05-19T07:15:00","MEC.NWHAR_IBR","-13.12","-3.20","-27.77"],["2026-05-19T07:15:00","MEC.OAKGRM.MVP","17.23","-0.40","-0.22"],["2026-05-19T07:15:00","MEC.OBRIEN","-39.52","-2.46","-54.91"],["2026-05-19T07:15:00","MEC.OBRIEN.MVP","-39.49","-2.43","-54.91"],["2026-05-19T07:15:00","MEC.ORIENT1","-8.94","-2.37","-24.42"],["2026-05-19T07:15:00","MEC.OTTUMWA1","1.08","-1.42","-15.35"],["2026-05-19T07:15:00","MEC.PALOALTO1","-36.49","-2.40","-51.94"],["2026-05-19T07:15:00","MEC.PELLA","-1.66","-1.57","-17.94"],["2026-05-19T07:15:00","MEC.PHEC_1","-7.26","-1.96","-23.15"],["2026-05-19T07:15:00","MEC.PHEC_2","-7.26","-1.96","-23.15"],["2026-05-19T07:15:00","MEC.PHEC_3","-7.26","-1.96","-23.15"],["2026-05-19T07:15:00","MEC.PLYMOUTH1","-29.87","-2.56","-45.16"],["2026-05-19T07:15:00","MEC.PMEU_1.AZ","-1.66","-1.57","-17.94"],["2026-05-19T07:15:00","MEC.POCHNT_1","-21.42","-3.16","-36.11"],["2026-05-19T07:15:00","MEC.PPWIND","-21.05","-3.07","-35.83"],["2026-05-19T07:15:00","MEC.PRAIRIE","-0.94","-2.18","-16.61"],["2026-05-19T07:15:00","MEC.RHILLS14","-7.99","-1.95","-23.89"],["2026-05-19T07:15:00","MEC.RHILLS58","-7.99","-1.95","-23.89"],["2026-05-19T07:15:00","MEC.RIVSID.ARR","17.29","-0.34","-0.22"],["2026-05-19T07:15:00","MEC.RLGY01","17.34","-0.29","-0.22"],["2026-05-19T07:15:00","MEC.ROLLHILL_1","-9.25","-2.43","-24.67"],["2026-05-19T07:15:00","MEC.ROLLHILL_2","-9.28","-2.46","-24.67"],["2026-05-19T07:15:00","MEC.ROLLHILL_3","-9.29","-2.47","-24.67"],["2026-05-19T07:15:00","MEC.RRHP_U1","-2.07","-1.81","-18.11"],["2026-05-19T07:15:00","MEC.RRHP_U2","-2.07","-1.81","-18.11"],["2026-05-19T07:15:00","MEC.SHENDHILLS","-7.70","-2.16","-23.39"],["2026-05-19T07:15:00","MEC.SHENDO_1","-8.22","-2.21","-23.86"],["2026-05-19T07:15:00","MEC.SOTHRNHL1","-8.89","-2.31","-24.43"],["2026-05-19T07:15:00","MEC.STORMLK_1","-23.14","-2.68","-38.31"],["2026-05-19T07:15:00","MEC.SYCAMO_1","-8.41","-2.03","-24.23"],["2026-05-19T07:15:00","MEC.SYCAMO_2","-8.41","-2.03","-24.23"],["2026-05-19T07:15:00","MEC.UPLS_1.AZ","17.22","-0.41","-0.22"],["2026-05-19T07:15:00","MEC.UPLS_2.AZ","-0.81","-1.67","-16.99"],["2026-05-19T07:15:00","MEC.VICTRM_1","-12.91","-3.21","-27.55"],["2026-05-19T07:15:00","MEC.VIENNA1","-4.92","-2.64","-20.13"],["2026-05-19T07:15:00","MEC.WALNUT_W1","-10.02","-2.34","-25.53"],["2026-05-19T07:15:00","MEC.WEBSTR.MVP","-23.35","-2.42","-38.78"],["2026-05-19T07:15:00","MEC.WELLSBURG","-6.46","-2.86","-21.45"],["2026-05-19T07:15:00","MEC.WSEC3","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","MEC.WSEC4","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","MGE.AZ","17.89","0.75","-0.71"],["2026-05-19T07:15:00","MGE.BLT_ESR1","17.97","0.84","-0.72"],["2026-05-19T07:15:00","MGE.BLTPLTG6","17.97","0.84","-0.72"],["2026-05-19T07:15:00","MGE.BLTPLTG7","17.98","0.85","-0.72"],["2026-05-19T07:15:00","MGE.CARDNL.MVP","17.50","0.35","-0.70"],["2026-05-19T07:15:00","MGE.DANE_CTY","17.82","0.71","-0.74"],["2026-05-19T07:15:00","MGE.DRR.DG01","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG02","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG03","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG04","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG05","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG06","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG07","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG08","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG09","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.DRR.DG10","17.90","0.77","-0.72"],["2026-05-19T07:15:00","MGE.HERMSDORF","17.92","0.77","-0.70"],["2026-05-19T07:15:00","MGE.HKP_ESR1","17.73","0.64","-0.76"],["2026-05-19T07:15:00","MGE.JOUCOLUM1","18.03","0.48","-0.30"],["2026-05-19T07:15:00","MGE.JOUCOLUM2","18.01","0.46","-0.30"],["2026-05-19T07:15:00","MGE.LRRGTOT","31.03","1.65","11.53"],["2026-05-19T07:15:00","MGE.MGE","17.89","0.75","-0.71"],["2026-05-19T07:15:00","MGE.MOREY","17.73","0.61","-0.73"],["2026-05-19T07:15:00","MGE.OBRIEN_N","17.78","0.63","-0.70"],["2026-05-19T07:15:00","MGE.OBRIEN_S","17.78","0.63","-0.70"],["2026-05-19T07:15:00","MGE.OBRIEN_W","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.PINE_HILL","17.74","0.58","-0.69"],["2026-05-19T07:15:00","MGE.SIX_MILE","17.73","0.64","-0.76"],["2026-05-19T07:15:00","MGE.SSD_ESR1","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.SSD_ESR2","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.SSD_SLR1","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.SSD_SLR2","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.STRIX","17.75","0.57","-0.67"],["2026-05-19T07:15:00","MGE.TYTO","17.88","0.73","-0.70"],["2026-05-19T07:15:00","MGE.WCCF","17.97","0.84","-0.72"],["2026-05-19T07:15:00","MGE.WMARIN034","32.75","1.93","12.97"],["2026-05-19T07:15:00","MGE.WMD_ESR1","17.61","0.47","-0.71"],["2026-05-19T07:15:00","MHEB","45.97","-0.35","28.47"],["2026-05-19T07:15:00","MHEB_EAR","47.24","-0.04","29.43"],["2026-05-19T07:15:00","MICHIGAN.HUB","18.70","0.81","0.04"],["2026-05-19T07:15:00","MINN.HUB","60.90","-0.33","43.38"],["2026-05-19T07:15:00","MIUP.ARCP","34.33","2.92","13.56"],["2026-05-19T07:15:00","MIUP.BRULEGHYD","33.69","1.73","14.11"],["2026-05-19T07:15:00","MIUP.CHALKHILL","32.88","1.74","13.29"],["2026-05-19T07:15:00","MIUP.CLOV","34.33","2.92","13.56"],["2026-05-19T07:15:00","MIUP.CLVHDRTN1","34.18","2.77","13.56"],["2026-05-19T07:15:00","MIUP.DETRDBN1","35.49","4.08","13.56"],["2026-05-19T07:15:00","MIUP.DFTR13N1","34.45","3.04","13.56"],["2026-05-19T07:15:00","MIUP.FAIRBNKS1","32.74","1.33","13.56"],["2026-05-19T07:15:00","EAI.H_SPR1_CT2","16.66","-1.07","-0.12"],["2026-05-19T07:15:00","EAI.H_SPR1_ST","16.66","-1.07","-0.12"],["2026-05-19T07:15:00","EAI.HAPPY","17.28","-0.46","-0.11"],["2026-05-19T07:15:00","EAI.HASKL1.ARR","16.80","-0.94","-0.11"],["2026-05-19T07:15:00","EAI.INDEPEND1","17.24","-0.51","-0.10"],["2026-05-19T07:15:00","EAI.INDEPEND2","17.24","-0.51","-0.10"],["2026-05-19T07:15:00","EAI.JONSCWL","17.48","-0.27","-0.10"],["2026-05-19T07:15:00","EAI.LK_CATH4","16.69","-1.05","-0.11"],["2026-05-19T07:15:00","EAI.LLS","17.17","-0.57","-0.11"],["2026-05-19T07:15:00","EAI.LYNCH2.ARR","17.07","-0.67","-0.11"],["2026-05-19T07:15:00","EAI.MABELV.ARR","16.79","-0.94","-0.12"],["2026-05-19T07:15:00","EAI.NIMBUSWF","4.07","-1.25","-12.53"],["2026-05-19T07:15:00","EAI.NLR_1.AZ","17.08","-0.66","-0.11"],["2026-05-19T07:15:00","EAI.NLRLD","17.08","-0.66","-0.11"],["2026-05-19T07:15:00","EAI.NPTSOL","17.30","-0.45","-0.10"],["2026-05-19T07:15:00","EAI.NWMADRIDSO","17.29","-0.47","-0.09"],["2026-05-19T07:15:00","EAI.OMLP_1.AZ","17.55","-0.21","-0.09"],["2026-05-19T07:15:00","EAI.PBENRGY_CT","16.81","-0.92","-0.12"],["2026-05-19T07:15:00","EAI.PBENRGY_ST","16.82","-0.91","-0.12"],["2026-05-19T07:15:00","EAI.PLUM_1C","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EAI.PLUM_PPEA","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EAI.PLUM1_MEUC","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EAI.PLUM2_MEUC","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EAI.PLUMPT","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EAI.PMISTSOL","17.12","-0.58","-0.15"],["2026-05-19T07:15:00","EAI.QUARTZ","17.07","-0.68","-0.10"],["2026-05-19T07:15:00","EAI.REDFDSOLAR","16.91","-0.82","-0.12"],["2026-05-19T07:15:00","EAI.REMMEL123","16.69","-1.05","-0.11"],["2026-05-19T07:15:00","EAI.RITCH3.ARR","17.21","-0.53","-0.11"],["2026-05-19T07:15:00","EAI.SEARCY","17.28","-0.47","-0.10"],["2026-05-19T07:15:00","EAI.SHRDN1.ARR","16.75","-0.98","-0.12"],["2026-05-19T07:15:00","EAI.SHRDN2.ARR","16.75","-0.98","-0.12"],["2026-05-19T07:15:00","EAI.SHRDN3.ARR","16.75","-0.98","-0.12"],["2026-05-19T07:15:00","EAI.STUTTGART","17.21","-0.52","-0.12"],["2026-05-19T07:15:00","EAI.UPS1_CT1","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS1_CT2","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS1_ST","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS2_CT1","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS2_CT2","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS2_ST","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS3_CT1","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS3_CT2","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS3_ST","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS4_CT1","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS4_CT2","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.UPS4_ST","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EAI.WBSOL","17.25","-0.49","-0.11"],["2026-05-19T07:15:00","EAI.WH_BLUFF1","16.83","-0.90","-0.12"],["2026-05-19T07:15:00","EAI.WH_BLUFF2","16.83","-0.90","-0.12"],["2026-05-19T07:15:00","EAI.WHBLF.ARR","16.96","-0.77","-0.12"],["2026-05-19T07:15:00","EAI.WMPSOL","17.31","-0.44","-0.10"],["2026-05-19T07:15:00","EAI.WMULD_1.AZ","17.41","-0.34","-0.10"],["2026-05-19T07:15:00","EAI.WMULDLD","17.41","-0.34","-0.10"],["2026-05-19T07:15:00","EAI.WODLN1.ARR","16.87","-0.87","-0.11"],["2026-05-19T07:15:00","EAI.WSTMMP.ARR","17.49","-0.26","-0.10"],["2026-05-19T07:15:00","EAI.WTBLF5.ARR","16.83","-0.90","-0.12"],["2026-05-19T07:15:00","EDE","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","EDE.PLUM","17.45","-0.31","-0.09"],["2026-05-19T07:15:00","EES.ACAD2_CT1","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.ACAD2_CT2","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.ACAD2_ST","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.ACADA1.ARR","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.ACADA2.ARR","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.AIRLIN.ARR","17.06","-0.55","-0.24"],["2026-05-19T07:15:00","EES.AIRLIQ_GEI","17.15","-0.45","-0.25"],["2026-05-19T07:15:00","EES.AMITESO","17.21","-0.42","-0.22"],["2026-05-19T07:15:00","EES.AXIALL","17.39","-0.62","0.16"],["2026-05-19T07:15:00","EES.AXLPLQ","17.04","-0.56","-0.25"],["2026-05-19T07:15:00","EES.BASFVFW","25.32","-0.12","7.59"],["2026-05-19T07:15:00","EES.BASTAP.ARR","16.17","-1.52","-0.16"],["2026-05-19T07:15:00","EES.BASTP1.ARR","16.17","-1.52","-0.16"],["2026-05-19T07:15:00","EES.BASTR1.ARR","16.26","-1.43","-0.16"],["2026-05-19T07:15:00","EES.BASTR2.ARR","16.26","-1.43","-0.16"],["2026-05-19T07:15:00","EES.BC1_1","16.94","-0.66","-0.25"],["2026-05-19T07:15:00","EES.BC1_2","16.94","-0.66","-0.25"],["2026-05-19T07:15:00","EES.BC1_3","16.94","-0.66","-0.25"],["2026-05-19T07:15:00","EES.BC1_4","16.94","-0.66","-0.25"],["2026-05-19T07:15:00","EES.BC2_1","16.93","-0.67","-0.25"],["2026-05-19T07:15:00","EES.BC2_2","16.93","-0.67","-0.25"],["2026-05-19T07:15:00","EES.BC2_3","16.93","-0.67","-0.25"],["2026-05-19T07:15:00","EES.BGTEL1.ARR","17.10","-0.50","-0.25"],["2026-05-19T07:15:00","EES.BRAZ_1.AZ","21.63","-0.18","3.96"],["2026-05-19T07:15:00","EES.BRAZLD","21.64","-0.18","3.97"],["2026-05-19T07:15:00","EES.BRTNY1.ARR","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","EES.BRTNY2.ARR","17.13","-0.47","-0.25"],["2026-05-19T07:15:00","EES.BURAS.ARR","16.96","-0.65","-0.24"],["2026-05-19T07:15:00","EES.BXTRW5.ARR","16.74","-0.92","-0.19"],["2026-05-19T07:15:00","EES.BXTRWL.ARR","16.74","-0.92","-0.19"],["2026-05-19T07:15:00","EES.BXWSN2.ARR","16.73","-0.94","-0.18"],["2026-05-19T07:15:00","EES.BYCT1","17.37","-0.44","-0.04"],["2026-05-19T07:15:00","EES.BYCT2","17.37","-0.44","-0.04"],["2026-05-19T07:15:00","EES.BYCT3","17.37","-0.44","-0.04"],["2026-05-19T07:15:00","EES.BYCT4","17.37","-0.44","-0.04"],["2026-05-19T07:15:00","EES.BYGL","16.23","-1.46","-0.16"],["2026-05-19T07:15:00","EES.CALCAS1_CT","17.90","-0.48","0.53"],["2026-05-19T07:15:00","MIUP.GARSPV1","33.09","1.68","13.56"],["2026-05-19T07:15:00","MIUP.GARSPV2","33.09","1.68","13.56"],["2026-05-19T07:15:00","MIUP.GARWND1","33.09","1.68","13.56"],["2026-05-19T07:15:00","MIUP.GARWND2","33.09","1.68","13.56"],["2026-05-19T07:15:00","MIUP.KUESTER11","33.64","2.16","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER12","33.64","2.16","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER13","33.64","2.16","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER14","33.64","2.16","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER25","33.66","2.18","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER26","33.66","2.18","13.63"],["2026-05-19T07:15:00","MIUP.KUESTER27","33.66","2.18","13.63"],["2026-05-19T07:15:00","MIUP.LITTLQUIN","33.23","1.75","13.63"],["2026-05-19T07:15:00","MIUP.MAGAZESH","34.24","2.83","13.56"],["2026-05-19T07:15:00","MIUP.MANSTQN1","33.70","2.29","13.56"],["2026-05-19T07:15:00","MIUP.MARQ","33.61","2.13","13.63"],["2026-05-19T07:15:00","MIUP.MICHIGMF","33.59","1.63","14.11"],["2026-05-19T07:15:00","MIUP.MIHM11","34.49","2.88","13.76"],["2026-05-19T07:15:00","MIUP.MIHM12","34.49","2.88","13.76"],["2026-05-19T07:15:00","MIUP.MIHM13","34.49","2.88","13.76"],["2026-05-19T07:15:00","MIUP.NEWQUINES","33.23","1.73","13.65"],["2026-05-19T07:15:00","MIUP.NWLB","34.47","3.06","13.56"],["2026-05-19T07:15:00","MIUP.PEAVYFALL","33.55","1.71","13.99"],["2026-05-19T07:15:00","MIUP.PRESQ.ARR","33.49","2.01","13.63"],["2026-05-19T07:15:00","MIUP.RBRTS.ARR","34.47","3.06","13.56"],["2026-05-19T07:15:00","MIUP.RNGD_SLR","33.37","1.95","13.57"],["2026-05-19T07:15:00","MIUP.TILDEN","34.02","2.53","13.64"],["2026-05-19T07:15:00","MIUP.TWINFALLS","33.10","1.57","13.68"],["2026-05-19T07:15:00","MIUP.UMERC","33.62","2.02","13.75"],["2026-05-19T07:15:00","MIUP.WEPM","34.45","2.07","14.53"],["2026-05-19T07:15:00","MIUP.WHITERAPD","32.82","1.68","13.29"],["2026-05-19T07:15:00","MIUP.WOLV","35.31","2.95","14.51"],["2026-05-19T07:15:00","MIUP.WPPI","33.69","2.15","13.69"],["2026-05-19T07:15:00","MIUP.WPSE","33.62","2.02","13.75"],["2026-05-19T07:15:00","MOGEN1.AGG","16.64","-1.13","-0.08"],["2026-05-19T07:15:00","MOGEN2.AGG","16.95","-0.82","-0.08"],["2026-05-19T07:15:00","MP.AEPE14","46.91","-0.22","29.28"],["2026-05-19T07:15:00","MP.AEPE20","46.91","-0.22","29.28"],["2026-05-19T07:15:00","MP.AEPE50","46.91","-0.22","29.28"],["2026-05-19T07:15:00","MP.AZ","48.07","0.10","30.12"],["2026-05-19T07:15:00","MP.BISON1","26.03","-1.67","9.85"],["2026-05-19T07:15:00","MP.BISON5","26.01","-1.69","9.85"],["2026-05-19T07:15:00","MP.BLNCHR123","44.17","-0.36","26.68"],["2026-05-19T07:15:00","MP.BOS233","47.23","-0.73","30.11"],["2026-05-19T07:15:00","MP.DLPLOAD","47.34","0.80","28.69"],["2026-05-19T07:15:00","MP.DR.JFK","46.91","-0.22","29.28"],["2026-05-19T07:15:00","MP.FONDLA1","46.72","0.08","28.79"],["2026-05-19T07:15:00","MP.G_ULLIN.WND","26.00","-1.70","9.85"],["2026-05-19T07:15:00","MP.HIBBAR3","47.15","0.21","29.09"],["2026-05-19T07:15:00","MP.HIBBAR4","47.15","0.21","29.09"],["2026-05-19T07:15:00","MP.HPUGEN356","48.80","-0.32","31.27"],["2026-05-19T07:15:00","MP.HPULOAD","48.80","-0.32","31.27"],["2026-05-19T07:15:00","MP.HVDCE","47.15","0.01","29.29"],["2026-05-19T07:15:00","MP.HVDCW","26.12","-1.58","9.85"],["2026-05-19T07:15:00","MP.LASKIN1","49.91","0.23","31.83"],["2026-05-19T07:15:00","MP.LASKIN2","49.91","0.23","31.83"],["2026-05-19T07:15:00","MP.MP","48.16","0.11","30.20"],["2026-05-19T07:15:00","MP.MP_BOS4","47.23","-0.73","30.11"],["2026-05-19T07:15:00","MP.MPM_1.AZ","48.80","-0.32","31.27"],["2026-05-19T07:15:00","MP.MPM_2.AZ","48.80","-0.32","31.27"],["2026-05-19T07:15:00","MP.MRES","42.93","-0.54","25.62"],["2026-05-19T07:15:00","MP.OLIVER12","26.12","-1.58","9.85"],["2026-05-19T07:15:00","MP.TACHB1","51.02","1.43","31.74"],["2026-05-19T07:15:00","MP.TACHB2","51.02","1.43","31.74"],["2026-05-19T07:15:00","MP.TACRIDGE1","49.32","-0.21","31.68"],["2026-05-19T07:15:00","MP.THOMSON","46.66","0.07","28.74"],["2026-05-19T07:15:00","MP.WPPI_BOS4","47.23","-0.73","30.11"],["2026-05-19T07:15:00","MPS","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","MPS.CROSSROAD1","17.18","-0.56","-0.11"],["2026-05-19T07:15:00","MPS.CROSSROAD2","17.18","-0.56","-0.11"],["2026-05-19T07:15:00","MPS.CROSSROAD3","17.18","-0.56","-0.11"],["2026-05-19T07:15:00","MPS.CROSSROAD4","17.18","-0.56","-0.11"],["2026-05-19T07:15:00","MPW.AZ","17.52","-0.11","-0.22"],["2026-05-19T07:15:00","MPW.MPW","17.52","-0.11","-0.22"],["2026-05-19T07:15:00","MPW.UNIT_7","17.54","-0.09","-0.22"],["2026-05-19T07:15:00","MPW.UNIT_8","17.54","-0.09","-0.22"],["2026-05-19T07:15:00","MPW.UNIT_9","17.43","-0.20","-0.22"],["2026-05-19T07:15:00","MS.HUB","17.05","-0.62","-0.18"],["2026-05-19T07:15:00","NIPS.AM","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.AZ","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.BAILY.ARR","18.25","0.29","0.11"],["2026-05-19T07:15:00","NIPS.BCWF.SIG","-4.11","-1.71","-20.25"],["2026-05-19T07:15:00","NIPS.BENTONCO","-4.11","-1.71","-20.25"],["2026-05-19T07:15:00","NIPS.BP","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.BURROAK.H","18.39","0.38","0.16"],["2026-05-19T07:15:00","NIPS.BURROAK.L","18.87","0.40","0.62"],["2026-05-19T07:15:00","NIPS.CARGILL","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.CARPNTRWF","18.00","-0.04","0.19"],["2026-05-19T07:15:00","NIPS.CAVALRYBS","18.18","0.15","0.18"],["2026-05-19T07:15:00","NIPS.CAVALRYSF","18.18","0.15","0.18"],["2026-05-19T07:15:00","NIPS.CC.WHITN","18.11","0.13","0.13"],["2026-05-19T07:15:00","NIPS.DR.PRAXAR","18.23","0.26","0.12"],["2026-05-19T07:15:00","NIPS.DUNNBR1SF","18.23","0.27","0.11"],["2026-05-19T07:15:00","NIPS.DUNNBR2BS","18.34","0.33","0.16"],["2026-05-19T07:15:00","NIPS.DUNNBR2SF","18.34","0.33","0.16"],["2026-05-19T07:15:00","NIPS.ERC_TEST","18.60","0.48","0.27"],["2026-05-19T07:15:00","NIPS.EWNMAC.NU","19.20","0.27","1.08"],["2026-05-19T07:15:00","NIPS.HWND1.IPL","10.01","-1.54","-6.30"],["2026-05-19T07:15:00","WEC.ERGS_LD","19.30","0.41","1.04"],["2026-05-19T07:15:00","WEC.GERMANOT1","16.66","1.00","-2.19"],["2026-05-19T07:15:00","WEC.GERMANOT2","16.66","1.00","-2.19"],["2026-05-19T07:15:00","WEC.GERMANOT3","16.66","1.00","-2.19"],["2026-05-19T07:15:00","WEC.GERMANOT4","16.66","1.00","-2.19"],["2026-05-19T07:15:00","WEC.GERMANOT5","16.66","1.00","-2.19"],["2026-05-19T07:15:00","WEC.GLACRHLS","18.10","0.70","-0.45"],["2026-05-19T07:15:00","WEC.JOU_WMONT","17.03","-0.25","-0.57"],["2026-05-19T07:15:00","WEC.KAC_GE5CT","30.37","1.08","11.44"],["2026-05-19T07:15:00","WEC.KAC_ISPP","30.37","1.08","11.44"],["2026-05-19T07:15:00","WEC.KAUCBL.ARR","30.56","1.04","11.67"],["2026-05-19T07:15:00","WEC.KOSH_SLR1","17.56","0.29","-0.58"],["2026-05-19T07:15:00","WEC.LGHTHVT01","15.92","0.89","-2.82"],["2026-05-19T07:15:00","WEC.OAKCREKC5","19.77","0.50","1.42"],["2026-05-19T07:15:00","WEC.OCONTFL","32.32","1.52","12.95"],["2026-05-19T07:15:00","WEC.OKCGC6","19.79","0.50","1.44"],["2026-05-19T07:15:00","WEC.OKCGC7","19.75","0.46","1.44"],["2026-05-19T07:15:00","WEC.OKCGC8","19.79","0.50","1.44"],["2026-05-19T07:15:00","WEC.PARIS01S1","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PARIS01S2","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PARIS01S3","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PARIS01S4","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PB1AUX","17.75","0.74","-0.84"],["2026-05-19T07:15:00","WEC.PB2AUX","17.74","0.73","-0.84"],["2026-05-19T07:15:00","WEC.PLSNT1.MVP","18.76","0.38","0.53"],["2026-05-19T07:15:00","WEC.PORTWA1CT1","15.30","0.51","-3.06"],["2026-05-19T07:15:00","WEC.PORTWA1CT2","15.30","0.51","-3.06"],["2026-05-19T07:15:00","WEC.PORTWA1ST0","15.32","0.53","-3.06"],["2026-05-19T07:15:00","WEC.PORTWCT1","15.30","0.51","-3.06"],["2026-05-19T07:15:00","WEC.PORTWCT2","15.30","0.51","-3.06"],["2026-05-19T07:15:00","WEC.PORTWST1","15.32","0.53","-3.06"],["2026-05-19T07:15:00","WEC.PS_ESR1","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PS_ESR1_LD","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PS_SLR1","19.02","0.57","0.60"],["2026-05-19T07:15:00","WEC.PTBEACB5","17.75","0.74","-0.84"],["2026-05-19T07:15:00","WEC.PTBHGB1","17.70","0.69","-0.84"],["2026-05-19T07:15:00","WEC.PTBHGB2","17.70","0.69","-0.84"],["2026-05-19T07:15:00","WEC.RBC1","38.43","1.66","18.92"],["2026-05-19T07:15:00","WEC.ROOT_PIKE","18.98","0.42","0.71"],["2026-05-19T07:15:00","WEC.S","20.10","0.89","1.36"],["2026-05-19T07:15:00","WEC.UNIVEV130","18.68","0.66","0.17"],["2026-05-19T07:15:00","WEC.VALLYGA1","20.84","0.83","2.16"],["2026-05-19T07:15:00","WEC.VALLYGA2","20.85","0.84","2.16"],["2026-05-19T07:15:00","WEC.WEPM_1.AZ","34.33","2.92","13.56"],["2026-05-19T07:15:00","WEC.WEPM_2.AZ","33.84","2.30","13.69"],["2026-05-19T07:15:00","WEC.WPPI","22.70","1.09","3.76"],["2026-05-19T07:15:00","WEC.WPPI_1.AZ","23.63","1.12","4.66"],["2026-05-19T07:15:00","WEC.WPPI_3.AZ","18.11","1.10","-0.84"],["2026-05-19T07:15:00","WFEC","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","WPS.AZ","32.66","1.65","13.16"],["2026-05-19T07:15:00","WPS.BDGHLW1S","17.18","-0.07","-0.60"],["2026-05-19T07:15:00","WPS.CC.FOX1","30.08","0.81","11.42"],["2026-05-19T07:15:00","WPS.CC.FOX2","30.08","0.81","11.42"],["2026-05-19T07:15:00","WPS.COLUMBIA1","18.03","0.48","-0.30"],["2026-05-19T07:15:00","WPS.COLUMBIA2","18.01","0.46","-0.30"],["2026-05-19T07:15:00","WPS.CRANECREK","17.11","-1.77","1.03"],["2026-05-19T07:15:00","WPS.CUSTEGEN1","30.48","1.75","10.88"],["2026-05-19T07:15:00","WPS.DEPERE","31.37","1.59","11.93"],["2026-05-19T07:15:00","WPS.DPC.WESTN4","38.36","1.21","19.30"],["2026-05-19T07:15:00","WPS.FORWARD","17.58","0.96","-1.23"],["2026-05-19T07:15:00","WPS.FORWARD_LD","17.58","0.96","-1.23"],["2026-05-19T07:15:00","WPS.FOX_CT1","30.08","0.81","11.42"],["2026-05-19T07:15:00","WPS.FOX_CT2","30.08","0.81","11.42"],["2026-05-19T07:15:00","WPS.FOX_ST1_1","30.09","0.82","11.42"],["2026-05-19T07:15:00","WPS.FOX_ST1_2","30.09","0.82","11.42"],["2026-05-19T07:15:00","WPS.GLU","31.83","1.41","12.57"],["2026-05-19T07:15:00","WPS.GRFTR.ARR","38.24","2.02","18.37"],["2026-05-19T07:15:00","WPS.HNSATOA","34.62","1.56","15.21"],["2026-05-19T07:15:00","WPS.LAKEFRN95","30.36","1.59","10.92"],["2026-05-19T07:15:00","WPS.LAKEFRN99","30.36","1.59","10.92"],["2026-05-19T07:15:00","WPS.MENOMPK","32.94","2.10","12.99"],["2026-05-19T07:15:00","WPS.MEWD_M1","41.88","1.62","22.41"],["2026-05-19T07:15:00","WPS.MPU","30.33","1.56","10.92"],["2026-05-19T07:15:00","WPS.MPUG_1.AZ","30.33","1.56","10.92"],["2026-05-19T07:15:00","WPS.OCONTO.MP","32.24","1.58","12.81"],["2026-05-19T07:15:00","WPS.PTBEACH_PV","29.73","0.85","11.03"],["2026-05-19T07:15:00","WPS.PULLIAM31","31.72","1.68","12.19"],["2026-05-19T07:15:00","WPS.REDBARN1W","17.12","-0.16","-0.57"],["2026-05-19T07:15:00","WPS.TWOCRK1S","29.67","0.76","11.06"],["2026-05-19T07:15:00","WPS.UMERC","32.93","2.08","13.00"],["2026-05-19T07:15:00","WPS.WEM31","32.82","1.99","12.98"],["2026-05-19T07:15:00","WPS.WEM32","32.75","1.93","12.97"],["2026-05-19T07:15:00","WPS.WEM33","32.75","1.93","12.97"],["2026-05-19T07:15:00","WPS.WESRCE1_LD","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESRCE2_LD","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON11","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON12","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON13","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON14","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON15","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON16","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON17","38.55","1.25","19.45"],["2026-05-19T07:15:00","WPS.WESTON3","38.51","1.21","19.45"],["2026-05-19T07:15:00","WPS.WESTON4","38.36","1.21","19.30"],["2026-05-19T07:15:00","WPS.WPSE","32.90","2.06","12.99"],["2026-05-19T07:15:00","WPS.WPSM","32.47","1.66","12.96"],["2026-05-19T07:15:00","WR","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","BREC.GREEN2","18.48","0.64","-0.01"],["2026-05-19T07:15:00","BREC.NIPS.GRSL","18.78","0.93","0.00"],["2026-05-19T07:15:00","BREC.PADUCAH1","17.39","-0.40","-0.06"],["2026-05-19T07:15:00","BREC.REIDCT","18.46","0.62","-0.01"],["2026-05-19T07:15:00","BREC.SEBREE","18.48","0.64","-0.01"],["2026-05-19T07:15:00","BREC.SEBREESO","18.48","0.64","-0.01"],["2026-05-19T07:15:00","BREC.SEBREESO2","18.48","0.64","-0.01"],["2026-05-19T07:15:00","BREC.SKILLMAN","18.60","0.75","0.00"],["2026-05-19T07:15:00","BREC.SMTH1.AMP","17.58","-0.21","-0.06"],["2026-05-19T07:15:00","BREC.SMTH2.AMP","17.58","-0.21","-0.06"],["2026-05-19T07:15:00","BREC.SMTH3.AMP","17.58","-0.21","-0.06"],["2026-05-19T07:15:00","BREC.UNBRIDLED","18.48","0.64","-0.01"],["2026-05-19T07:15:00","BREC.WILSON1","18.26","0.43","-0.02"],["2026-05-19T07:15:00","CE","17.98","0.11","0.02"],["2026-05-19T07:15:00","CE.CRETE.NU","17.91","-0.04","0.10"],["2026-05-19T07:15:00","CE.PSG1.IMEA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","CE.PSG1.N_PSG","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","CE.PSG2.IMEA","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","CE.PSG2.N_PSG","16.87","-0.91","-0.07"],["2026-05-19T07:15:00","CE.ZIONEC.MVP","18.25","-0.04","0.44"],["2026-05-19T07:15:00","CIN.08NOBSN1","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.08NOBSN2","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.AEPE12","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.CAYCT.4","17.88","0.01","0.02"],["2026-05-19T07:15:00","CIN.CAYUGA.1","17.80","-0.07","0.02"],["2026-05-19T07:15:00","CIN.CAYUGA.2","17.89","0.02","0.02"],["2026-05-19T07:15:00","CIN.CAYUGA.3","17.96","0.09","0.02"],["2026-05-19T07:15:00","CIN.CC.EDWIGCC","18.33","0.47","0.01"],["2026-05-19T07:15:00","CIN.CC.NOBSVIL","18.51","0.64","0.02"],["2026-05-19T07:15:00","CIN.CC.SUGRCK","17.76","-0.10","0.01"],["2026-05-19T07:15:00","CIN.CONRSV.ARR","19.48","1.61","0.02"],["2026-05-19T07:15:00","CIN.CRANESOLAR","18.62","0.76","0.01"],["2026-05-19T07:15:00","CIN.CRSD","17.83","-0.05","0.03"],["2026-05-19T07:15:00","CIN.CT.VERMN.1","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.2","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.3","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.4","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.5","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.6","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.7","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CT.VERMN.8","17.90","0.03","0.02"],["2026-05-19T07:15:00","CIN.CUSTOMER1","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.DEI.AZ","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.EDWCT1","18.33","0.47","0.01"],["2026-05-19T07:15:00","CIN.EDWCT2","18.33","0.47","0.01"],["2026-05-19T07:15:00","CIN.EDWST","18.33","0.47","0.01"],["2026-05-19T07:15:00","CIN.ESR.ATTBRY","19.67","1.81","0.01"],["2026-05-19T07:15:00","CIN.ESR.CRANE","18.62","0.76","0.01"],["2026-05-19T07:15:00","CIN.ESR.NABB","19.04","1.18","0.01"],["2026-05-19T07:15:00","CIN.GALGHR.ARR","18.81","0.95","0.01"],["2026-05-19T07:15:00","CIN.GIB5.WVPA","18.12","0.27","0.00"],["2026-05-19T07:15:00","CIN.GIBSON.1","18.11","0.26","0.00"],["2026-05-19T07:15:00","CIN.GIBSON.2","18.13","0.28","0.00"],["2026-05-19T07:15:00","CIN.GIBSON.3","18.13","0.28","0.00"],["2026-05-19T07:15:00","CIN.GIBSON.4","18.13","0.28","0.00"],["2026-05-19T07:15:00","CIN.GIBSON.5","18.12","0.27","0.00"],["2026-05-19T07:15:00","CIN.GRNTON.MVP","18.28","0.38","0.05"],["2026-05-19T07:15:00","CIN.HE.PSI","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.HENRYCO.1","19.03","1.16","0.02"],["2026-05-19T07:15:00","CIN.HENRYCO.2","19.03","1.16","0.02"],["2026-05-19T07:15:00","CIN.HENRYCO.3","19.03","1.16","0.02"],["2026-05-19T07:15:00","CIN.HEPM_1.AZ","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.HEPM_2.AZ","18.28","0.43","0.00"],["2026-05-19T07:15:00","CIN.HHILLS01","18.22","0.34","0.03"],["2026-05-19T07:15:00","CIN.LOGANOAKR","18.58","0.60","0.13"],["2026-05-19T07:15:00","CIN.MADISON.1","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.2","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.3","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.4","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.5","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.6","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.7","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MADISON.8","18.56","0.69","0.02"],["2026-05-19T07:15:00","CIN.MARKLND.1","18.74","0.88","0.01"],["2026-05-19T07:15:00","CIN.MARKLND.2","18.74","0.88","0.01"],["2026-05-19T07:15:00","CIN.MARKLND.3","18.74","0.88","0.01"],["2026-05-19T07:15:00","CIN.NIPS.APLSS","18.34","0.37","0.12"],["2026-05-19T07:15:00","CIN.NIPS.FRBNK","17.75","-0.11","0.01"],["2026-05-19T07:15:00","CIN.NIPS.GBSNS","18.18","0.33","0.00"],["2026-05-19T07:15:00","CIN.NIPS.JRDCK","17.59","-0.28","0.02"],["2026-05-19T07:15:00","CIN.NOBLEVL.3","18.48","0.61","0.02"],["2026-05-19T07:15:00","CIN.NOBLEVL.4","18.48","0.61","0.02"],["2026-05-19T07:15:00","CIN.NOBLEVL.5","18.48","0.61","0.02"],["2026-05-19T07:15:00","CIN.PSI","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.PSI.IMPA","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.PSI.LMU","18.78","0.84","0.09"],["2026-05-19T07:15:00","CIN.PSI_2.AZ","18.92","1.06","0.01"],["2026-05-19T07:15:00","CIN.PSI_3.AZ","18.54","0.69","0.00"],["2026-05-19T07:15:00","CIN.PV.SPEEDWY","18.80","0.93","0.02"],["2026-05-19T07:15:00","CIN.SIGE","18.57","0.72","0.00"],["2026-05-19T07:15:00","CIN.SIGW_1.AZ","18.57","0.72","0.00"],["2026-05-19T07:15:00","CIN.SUCRKGT1","17.76","-0.10","0.01"],["2026-05-19T07:15:00","CIN.SUCRKGT2","17.76","-0.10","0.01"],["2026-05-19T07:15:00","CIN.SUCRKST1","17.76","-0.10","0.01"],["2026-05-19T07:15:00","CIN.SUGRCK.MVP","17.76","-0.10","0.01"],["2026-05-19T07:15:00","CIN.TIPMONT","18.78","0.84","0.09"],["2026-05-19T07:15:00","CONS.SCIT","18.86","0.97","0.04"],["2026-05-19T07:15:00","CONS.SCWND1","18.65","0.75","0.05"],["2026-05-19T07:15:00","CONS.SCWND2","18.65","0.75","0.05"],["2026-05-19T07:15:00","CONS.SCWND3","18.65","0.75","0.05"],["2026-05-19T07:15:00","CONS.SCWND4","18.65","0.75","0.05"],["2026-05-19T07:15:00","CONS.SELC","18.96","1.06","0.05"],["2026-05-19T07:15:00","CONS.SESB","18.97","1.07","0.05"],["2026-05-19T07:15:00","CONS.SPNGCREEK","18.49","0.59","0.05"],["2026-05-19T07:15:00","CONS.SUNFISH2","18.55","0.65","0.05"],["2026-05-19T07:15:00","CONS.THTFD.ARR","18.41","0.52","0.04"],["2026-05-19T07:15:00","CONS.TIBBITS","18.52","0.62","0.05"],["2026-05-19T07:15:00","CONS.TIPPY","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.TUSCOLA1","18.32","0.43","0.04"],["2026-05-19T07:15:00","CONS.UCMI","18.80","0.90","0.05"],["2026-05-19T07:15:00","CONS.VKLINCOLN","19.38","1.49","0.04"],["2026-05-19T07:15:00","CONS.VKMCBAIN1","18.47","0.57","0.05"],["2026-05-19T07:15:00","CONS.VSTBG8","18.43","0.53","0.05"],["2026-05-19T07:15:00","CONS.WEADO.ARR","18.60","0.71","0.04"],["2026-05-19T07:15:00","CONS.WEBBERHYD","19.16","1.26","0.05"],["2026-05-19T07:15:00","CONS.WHITI.ARR","18.83","0.95","0.03"],["2026-05-19T07:15:00","CONS.WOLV","19.13","1.23","0.05"],["2026-05-19T07:15:00","CONS.WPMC","19.01","1.11","0.05"],["2026-05-19T07:15:00","CONS.WPSC_1.AZ","19.08","1.18","0.05"],["2026-05-19T07:15:00","CONS.WPSC_2.AZ","19.03","1.13","0.05"],["2026-05-19T07:15:00","CONS.WVPA_1.AZ","19.03","1.14","0.04"],["2026-05-19T07:15:00","CONS.ZEELAND1A","18.33","0.42","0.06"],["2026-05-19T07:15:00","CONS.ZEELAND1B","18.33","0.42","0.06"],["2026-05-19T07:15:00","CONS.ZEELAND2A","18.42","0.51","0.06"],["2026-05-19T07:15:00","CONS.ZEELAND2B","18.42","0.51","0.06"],["2026-05-19T07:15:00","CONS.ZEELAND2C","18.42","0.51","0.06"],["2026-05-19T07:15:00","CPLE","18.10","0.27","-0.02"],["2026-05-19T07:15:00","CPLW","18.02","0.21","-0.04"],["2026-05-19T07:15:00","CSWS","2.33","-1.54","-13.98"],["2026-05-19T07:15:00","CSWS.AEPM_2.AZ","17.76","-0.04","-0.05"],["2026-05-19T07:15:00","CSWS.AEPM_3.AZ","17.79","-0.04","-0.02"],["2026-05-19T07:15:00","CSWS.AEPM_4.AZ","17.25","-0.75","0.15"],["2026-05-19T07:15:00","CSWS.ETEC_LD","18.11","-0.04","0.30"],["2026-05-19T07:15:00","CSWS.HOPE","16.90","-0.91","-0.04"],["2026-05-19T07:15:00","CSWS.PRESCOTT","17.76","-0.04","-0.05"],["2026-05-19T07:15:00","CSWS.SWERETAIL","17.79","-0.04","-0.02"],["2026-05-19T07:15:00","CSWS.VEMCO","17.90","-0.03","0.08"],["2026-05-19T07:15:00","CWLD.AZ","2.03","-1.61","-14.21"],["2026-05-19T07:15:00","CWLD.BLRG","-7.07","-2.50","-22.42"],["2026-05-19T07:15:00","CWLD.CEC2CTG1","1.73","-1.66","-14.46"],["2026-05-19T07:15:00","CWLD.CEC2CTG2","1.73","-1.66","-14.46"],["2026-05-19T07:15:00","CWLD.CEC2CTG3","1.73","-1.66","-14.46"],["2026-05-19T07:15:00","CWLD.CEC2CTG4","1.73","-1.66","-14.46"],["2026-05-19T07:15:00","CWLD.CWLD","2.01","-1.62","-14.22"],["2026-05-19T07:15:00","CWLD.DR.CWLD","1.73","-1.66","-14.46"],["2026-05-19T07:15:00","CWLD.FULT","2.32","-1.07","-14.46"],["2026-05-19T07:15:00","CWLD.PLANTD6","1.92","-1.60","-14.33"],["2026-05-19T07:15:00","CWLD.PLANTD8","1.92","-1.60","-14.33"],["2026-05-19T07:15:00","CWLD.SIKESTON","17.21","-0.56","-0.08"],["2026-05-19T07:15:00","CWLD.UMC","2.18","-1.58","-14.09"],["2026-05-19T07:15:00","CWLP.AZ","17.22","-0.54","-0.09"],["2026-05-19T07:15:00","CWLP.CWLP","17.23","-0.53","-0.09"],["2026-05-19T07:15:00","CWLP.DALLMA84","17.18","-0.58","-0.09"],["2026-05-19T07:15:00","CWLP.FACTOR91","17.21","-0.55","-0.09"],["2026-05-19T07:15:00","CWLP.GST","17.18","-0.58","-0.09"],["2026-05-19T07:15:00","CWLP.INTERSA81","17.18","-0.58","-0.09"],["2026-05-19T07:15:00","CWLP.REYNOLS91","17.24","-0.52","-0.09"],["2026-05-19T07:15:00","CWLP.TEA_1.AZ","17.16","-0.60","-0.09"],["2026-05-19T07:15:00","DECO.APPLE","18.04","0.15","0.04"],["2026-05-19T07:15:00","DECO.AZ","18.96","1.08","0.03"],["2026-05-19T07:15:00","DECO.BAUER.MVP","18.28","0.39","0.04"],["2026-05-19T07:15:00","DECO.BELRV.MVP","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BLR1.DEMO","18.24","0.36","0.03"],["2026-05-19T07:15:00","DECO.BLR1.MPPA","18.24","0.36","0.03"],["2026-05-19T07:15:00","DECO.BLR2.DEMO","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BLR2.MPPA","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BROOKFLD1","18.18","0.29","0.04"],["2026-05-19T07:15:00","DECO.BRP11","18.40","0.52","0.03"],["2026-05-19T07:15:00","DECO.BRP121","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BRP122","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BRP13","18.37","0.49","0.03"],["2026-05-19T07:15:00","DECO.BSEDTE1","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.BWEC.11","18.36","0.48","0.03"],["2026-05-19T07:15:00","DECO.BWEC.12","18.36","0.48","0.03"],["2026-05-19T07:15:00","DECO.BWECSTG1","18.36","0.48","0.03"],["2026-05-19T07:15:00","DECO.CC.BWEC","18.36","0.48","0.03"],["2026-05-19T07:15:00","DECO.CC.DIG2","18.71","0.83","0.03"],["2026-05-19T07:15:00","DECO.CC.DIG3","18.73","0.85","0.03"],["2026-05-19T07:15:00","DECO.CENOAKS","18.24","0.35","0.04"],["2026-05-19T07:15:00","DECO.CMS_AK","18.77","0.89","0.03"],["2026-05-19T07:15:00","DECO.CMS_THMB","19.78","1.89","0.04"],["2026-05-19T07:15:00","DECO.CMSM_1.AZ","18.80","0.92","0.03"],["2026-05-19T07:15:00","DECO.CMSMROA","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.COFAXP11","18.94","1.05","0.04"],["2026-05-19T07:15:00","DECO.CROS","18.95","1.07","0.03"],["2026-05-19T07:15:00","DECO.CWEP","18.16","0.27","0.04"],["2026-05-19T07:15:00","DECO.DAYTN.ARR","18.93","1.05","0.03"],["2026-05-19T07:15:00","DECO.DEAN111","18.40","0.52","0.03"],["2026-05-19T07:15:00","DECO.DEAN112","18.40","0.52","0.03"],["2026-05-19T07:15:00","DECO.DEAN121","18.40","0.52","0.03"],["2026-05-19T07:15:00","DECO.DEAN122","18.40","0.52","0.03"],["2026-05-19T07:15:00","DECO.DEERFLD","18.12","0.23","0.04"],["2026-05-19T07:15:00","DECO.DFWE2","18.16","0.27","0.04"],["2026-05-19T07:15:00","MDU.ELLNDL_LD2","-40.34","-2.65","-55.54"],["2026-05-19T07:15:00","MDU.FOXTL.WND","-40.52","-2.83","-55.54"],["2026-05-19T07:15:00","MDU.GLENDC1","23.64","-1.70","7.49"],["2026-05-19T07:15:00","MDU.GLENDC2","23.64","-1.70","7.49"],["2026-05-19T07:15:00","MDU.GLENULST_6","26.84","-1.73","10.72"],["2026-05-19T07:15:00","MDU.GRE.ELBESS","25.48","-2.99","10.62"],["2026-05-19T07:15:00","MDU.GRE.EMMLOG","25.48","-2.99","10.62"],["2026-05-19T07:15:00","MDU.HESKET_3","26.81","-1.75","10.71"],["2026-05-19T07:15:00","MDU.HESKET_4","26.81","-1.75","10.71"],["2026-05-19T07:15:00","MDU.LEWIS2","23.72","-1.81","7.68"],["2026-05-19T07:15:00","MDU.MCTURB1","23.43","-1.80","7.38"],["2026-05-19T07:15:00","MDU.MDU","24.71","-1.56","8.42"],["2026-05-19T07:15:00","MDU.MERRICOURT","-40.52","-2.83","-55.54"],["2026-05-19T07:15:00","MDU.MPC","25.58","-1.73","9.46"],["2026-05-19T07:15:00","MDU.NWPS","25.58","-1.73","9.46"],["2026-05-19T07:15:00","MDU.OTP","25.58","-1.73","9.46"],["2026-05-19T07:15:00","MDU.OTPW_1.AZ","25.58","-1.73","9.46"],["2026-05-19T07:15:00","MDU.TATANKA1","-40.52","-2.83","-55.54"],["2026-05-19T07:15:00","MDU.TSWF1","21.67","-1.86","5.68"],["2026-05-19T07:15:00","MDU.WISHEKNW1","25.28","-3.19","10.62"],["2026-05-19T07:15:00","MEC.ADAIR_W1","-9.58","-2.43","-25.00"],["2026-05-19T07:15:00","MEC.ADAMS","-8.76","-3.08","-23.53"],["2026-05-19T07:15:00","MEC.ALTM_1.AZ","-4.10","-1.75","-20.20"],["2026-05-19T07:15:00","MEC.ALTW","-3.82","-1.79","-19.88"],["2026-05-19T07:15:00","MEC.AMES","-7.94","-1.96","-23.83"],["2026-05-19T07:15:00","MEC.AMES_1.AZ","-7.94","-1.96","-23.83"],["2026-05-19T07:15:00","MEC.AMES_UNIT8","-7.99","-2.01","-23.83"],["2026-05-19T07:15:00","MEC.ARBHILL_S","-9.49","-2.34","-25.00"],["2026-05-19T07:15:00","MEC.ARBORHL1","-9.49","-2.34","-25.00"],["2026-05-19T07:15:00","MEC.ATLN","-9.96","-2.33","-25.48"],["2026-05-19T07:15:00","MEC.AZ","-4.38","-1.70","-20.53"],["2026-05-19T07:15:00","MEC.BEAVERCR","-17.38","-2.46","-32.77"],["2026-05-19T07:15:00","MEC.BEPM.CPZD","-17.15","-1.82","-33.18"],["2026-05-19T07:15:00","MEC.BEPM_1.AZ","0.88","-1.45","-15.52"],["2026-05-19T07:15:00","MEC.BEPM_WS3","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","MEC.BEPM_WS4","-9.61","-2.09","-25.37"],["2026-05-19T07:15:00","MEC.CAROL_W1","-12.45","-2.96","-27.34"],["2026-05-19T07:15:00","MEC.CAROLL_W2","-12.45","-2.96","-27.34"],["2026-05-19T07:15:00","MEC.CC.GDM1","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.CC.GDM2","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.CENTURY_1","-14.44","-2.57","-29.72"],["2026-05-19T07:15:00","MEC.CFU","1.88","-1.22","-14.75"],["2026-05-19T07:15:00","MEC.CFU_1.AZ","1.88","-1.22","-14.75"],["2026-05-19T07:15:00","MEC.CFU6","1.87","-1.20","-14.78"],["2026-05-19T07:15:00","MEC.CFU7","1.87","-1.20","-14.78"],["2026-05-19T07:15:00","MEC.CHASCS_W","-1.52","-1.71","-17.66"],["2026-05-19T07:15:00","MEC.CHASCS1","-1.52","-1.71","-17.66"],["2026-05-19T07:15:00","MEC.CHASCS2","-1.52","-1.71","-17.66"],["2026-05-19T07:15:00","MEC.CHICKASAW","16.09","-1.36","-0.40"],["2026-05-19T07:15:00","MEC.CLIPR1","-22.75","-2.96","-37.64"],["2026-05-19T07:15:00","MEC.CMMPA.ELD","17.22","-0.41","-0.22"],["2026-05-19T07:15:00","MEC.CMMPA.MONT","-0.81","-1.67","-16.99"],["2026-05-19T07:15:00","MEC.COMP.ARR","-16.90","-1.92","-32.83"],["2026-05-19T07:15:00","MEC.CONTRAIL1","-7.97","-2.78","-23.04"],["2026-05-19T07:15:00","MEC.CORALV1","16.27","-0.75","-0.83"],["2026-05-19T07:15:00","MEC.CORALV2","16.27","-0.75","-0.83"],["2026-05-19T07:15:00","MEC.CORALV3","16.27","-0.75","-0.83"],["2026-05-19T07:15:00","MEC.CORALV4","16.27","-0.75","-0.83"],["2026-05-19T07:15:00","MEC.DIAMNDTR1","3.68","-1.25","-12.92"],["2026-05-19T07:15:00","MEC.DR.CFU_ECG","2.03","-1.31","-14.51"],["2026-05-19T07:15:00","MEC.DR.CFU_SM","1.87","-1.20","-14.78"],["2026-05-19T07:15:00","MEC.DR.RIA","17.38","-0.25","-0.22"],["2026-05-19T07:15:00","MEC.ECLIPSE1","-9.61","-2.38","-25.08"],["2026-05-19T07:15:00","MEC.EL_FARM_1","2.18","-1.31","-14.36"],["2026-05-19T07:15:00","MEC.EL_FARM_2","2.17","-1.32","-14.36"],["2026-05-19T07:15:00","MEC.EL_FARM_3","2.05","-1.31","-14.49"],["2026-05-19T07:15:00","MEC.FARMER","-7.53","-2.11","-23.27"],["2026-05-19T07:15:00","MEC.GDMEC_1","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.GDMEC_1_3","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.GDMEC_2","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.GDMEC_2_3","-7.76","-1.98","-23.63"],["2026-05-19T07:15:00","MEC.GENESEO","-3.39","-1.64","-19.60"],["2026-05-19T07:15:00","MEC.GLACIERS","-31.92","-2.45","-47.32"],["2026-05-19T07:15:00","MEC.HCPD.ABRN","-12.51","-2.94","-27.42"],["2026-05-19T07:15:00","MEC.HIGHLAND1","-36.24","-2.44","-51.65"],["2026-05-19T07:15:00","MEC.HIGHLAND2","-36.24","-2.44","-51.65"],["2026-05-19T07:15:00","MEC.HIGHLAND3","-36.24","-2.44","-51.65"],["2026-05-19T07:15:00","MEC.HOLLIDAYCR","-20.26","-2.51","-35.60"],["2026-05-19T07:15:00","MEC.HRTDV2.WND","-9.50","-2.27","-25.08"],["2026-05-19T07:15:00","MEC.IDAGROVE","-20.00","-2.66","-35.19"],["2026-05-19T07:15:00","MEC.IDAGROVEW","-19.87","-2.60","-35.12"],["2026-05-19T07:15:00","MEC.IVESTER","-6.48","-2.88","-21.45"],["2026-05-19T07:15:00","MEC.KNOXIN_1","-1.85","-1.21","-18.49"],["2026-05-19T07:15:00","MEC.KOSUTH.MVP","-34.96","-2.31","-50.50"],["2026-05-19T07:15:00","MEC.LAUREL_1","-6.26","-2.56","-21.55"],["2026-05-19T07:15:00","MEC.LOUISA_1","16.97","-0.66","-0.22"],["2026-05-19T07:15:00","MEC.LUNDGREN","-20.69","-2.52","-36.02"],["2026-05-19T07:15:00","MEC.LUNDQS_1","2.38","-1.31","-14.16"],["2026-05-19T07:15:00","MEC.LVED_1.AZ","-21.97","-2.39","-37.43"],["2026-05-19T07:15:00","MEC.MACKSBURG","-8.49","-2.61","-23.73"],["2026-05-19T07:15:00","MEC.MEAN.LD","-5.05","-1.54","-21.36"],["2026-05-19T07:15:00","MEC.MEAN_1.AZ","-12.51","-2.94","-27.42"],["2026-05-19T07:15:00","MEC.MEAN_10.AZ","0.17","-1.16","-16.52"],["2026-05-19T07:15:00","MEC.MEAN_2.AZ","17.39","-0.24","-0.22"],["2026-05-19T07:15:00","EES.MTCPSCT2","21.70","-0.54","4.39"],["2026-05-19T07:15:00","EES.MTCPSST1","21.94","-0.49","4.58"],["2026-05-19T07:15:00","EES.NELSON1","17.60","-0.64","0.39"],["2026-05-19T07:15:00","EES.NELSON2","17.60","-0.64","0.39"],["2026-05-19T07:15:00","EES.NELSON6","17.39","-0.62","0.16"],["2026-05-19T07:15:00","EES.NEWTON","18.23","-0.13","0.51"],["2026-05-19T07:15:00","EES.NEWTON1.AZ","18.23","-0.13","0.51"],["2026-05-19T07:15:00","EES.NINEM1.ARR","16.88","-0.73","-0.24"],["2026-05-19T07:15:00","EES.NINEM6_CT1","16.74","-0.87","-0.24"],["2026-05-19T07:15:00","EES.NINEM6_CT2","16.74","-0.87","-0.24"],["2026-05-19T07:15:00","EES.NINEM6_ST","16.82","-0.79","-0.24"],["2026-05-19T07:15:00","EES.NINEMILE4","16.86","-0.75","-0.24"],["2026-05-19T07:15:00","EES.NINEMILE5","16.88","-0.73","-0.24"],["2026-05-19T07:15:00","EES.NOPLD","16.98","-0.63","-0.24"],["2026-05-19T07:15:00","EES.NOPS_1","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_2","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_3","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_4","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_5","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_6","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NOPS_7","17.01","-0.60","-0.24"],["2026-05-19T07:15:00","EES.NSIDE1.ARR","17.00","-0.68","-0.17"],["2026-05-19T07:15:00","EES.NSIDE2.ARR","17.00","-0.68","-0.17"],["2026-05-19T07:15:00","EES.OAK_RG_GEN","16.45","-1.23","-0.17"],["2026-05-19T07:15:00","EES.OCAPS_1A","25.30","-0.18","7.63"],["2026-05-19T07:15:00","EES.OCAPS_1B","23.94","0.04","6.05"],["2026-05-19T07:15:00","EES.OCAPS_1C","23.84","-0.06","6.05"],["2026-05-19T07:15:00","EES.OUACH_1","15.14","-2.56","-0.15"],["2026-05-19T07:15:00","EES.OUACH_2","15.14","-2.56","-0.15"],["2026-05-19T07:15:00","EES.OUACH_3","15.14","-2.56","-0.15"],["2026-05-19T07:15:00","EES.OXBOW","16.93","-0.67","-0.25"],["2026-05-19T07:15:00","EES.PANAM1.ARR","17.10","-0.50","-0.25"],["2026-05-19T07:15:00","EES.PERVL1","16.47","-1.20","-0.18"],["2026-05-19T07:15:00","EES.PERVL1.ARR","16.47","-1.20","-0.18"],["2026-05-19T07:15:00","EES.PERVL2.ARR","16.47","-1.20","-0.18"],["2026-05-19T07:15:00","EES.PERVL2_CT","16.47","-1.20","-0.18"],["2026-05-19T07:15:00","EES.PLAHTC.ARR","17.11","-0.57","-0.17"],["2026-05-19T07:15:00","EES.RBRSW2.ARR","17.01","-0.67","-0.17"],["2026-05-19T07:15:00","EES.RBRSW5.ARR","16.94","-0.73","-0.18"],["2026-05-19T07:15:00","EES.RCTHOMAS","21.22","-0.09","3.46"],["2026-05-19T07:15:00","EES.REXBRW.ARR","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EES.RICE1","17.84","-0.46","0.45"],["2026-05-19T07:15:00","EES.RICHD1.ARR","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.RICHD2.ARR","17.13","-0.49","-0.23"],["2026-05-19T07:15:00","EES.RILLA.ARR","16.40","-1.28","-0.17"],["2026-05-19T07:15:00","EES.RVRBEND1","16.83","-0.77","-0.25"],["2026-05-19T07:15:00","EES.SABINE1","23.68","-0.22","6.05"],["2026-05-19T07:15:00","EES.SABINE3","23.84","-0.06","6.05"],["2026-05-19T07:15:00","EES.SABINE4","25.28","-0.20","7.63"],["2026-05-19T07:15:00","EES.SABINE5","25.26","-0.22","7.63"],["2026-05-19T07:15:00","EES.SAM_DAM_12","18.52","-0.07","0.74"],["2026-05-19T07:15:00","EES.SAN_JC1_CT","22.01","-0.11","4.27"],["2026-05-19T07:15:00","EES.SAN_JC2_CT","22.01","-0.11","4.27"],["2026-05-19T07:15:00","EES.SLEMCO","17.33","-0.27","-0.25"],["2026-05-19T07:15:00","EES.SLRD","17.05","-0.59","-0.21"],["2026-05-19T07:15:00","EES.SPORT1.ARR","16.89","-0.72","-0.24"],["2026-05-19T07:15:00","EES.SPORT2.ARR","16.89","-0.72","-0.24"],["2026-05-19T07:15:00","EES.SRMPA","22.43","0.15","4.43"],["2026-05-19T07:15:00","EES.SRMPA_1.AZ","22.43","0.15","4.43"],["2026-05-19T07:15:00","EES.STERL7","15.18","-2.52","-0.15"],["2026-05-19T07:15:00","EES.STJAMES","17.25","-0.35","-0.25"],["2026-05-19T07:15:00","EES.STL115.ARR","15.18","-2.52","-0.15"],["2026-05-19T07:15:00","EES.STLN11.ARR","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EES.STLNG1.ARR","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EES.STLNG2.ARR","16.47","-1.20","-0.18"],["2026-05-19T07:15:00","EES.STLNG3.ARR","15.14","-2.56","-0.15"],["2026-05-19T07:15:00","EES.STLNG5.ARR","15.14","-2.56","-0.15"],["2026-05-19T07:15:00","EES.STRSOL","15.17","-2.53","-0.15"],["2026-05-19T07:15:00","EES.SWTZ1.ARR","16.46","-1.22","-0.17"],["2026-05-19T07:15:00","EES.TAFTCOGEN","16.79","-0.82","-0.24"],["2026-05-19T07:15:00","EES.TOL_BEND1","17.86","-0.14","0.15"],["2026-05-19T07:15:00","EES.TOL_BEND2","17.86","-0.14","0.15"],["2026-05-19T07:15:00","EES.UCB","16.80","-0.81","-0.24"],["2026-05-19T07:15:00","EES.UCBECO","16.80","-0.81","-0.24"],["2026-05-19T07:15:00","EES.UCBSUP","16.80","-0.81","-0.24"],["2026-05-19T07:15:00","EES.UMBRIELSOL","19.87","-0.11","2.13"],["2026-05-19T07:15:00","EES.VIDALIA","15.65","-2.01","-0.19"],["2026-05-19T07:15:00","EES.VIGNES.ARR","17.04","-0.57","-0.24"],["2026-05-19T07:15:00","EES.WASHEC_CT1","16.87","-0.77","-0.21"],["2026-05-19T07:15:00","EES.WASHEC_CT2","16.87","-0.77","-0.21"],["2026-05-19T07:15:00","EES.WATRFD2","16.82","-0.79","-0.24"],["2026-05-19T07:15:00","EES.WATRFD3","16.80","-0.81","-0.24"],["2026-05-19T07:15:00","EES.WATRFD4_CT","16.82","-0.79","-0.24"],["2026-05-19T07:15:00","EES.WLGLN2.ARR","17.04","-0.56","-0.25"],["2026-05-19T07:15:00","EES.WLTGR1.ARR","16.42","-1.26","-0.17"],["2026-05-19T07:15:00","EES.WLWGN1.ARR","17.05","-0.55","-0.25"],["2026-05-19T07:15:00","EES.WLWGN3.ARR","17.05","-0.55","-0.25"],["2026-05-19T07:15:00","EKPC","17.98","0.11","0.02"],["2026-05-19T07:15:00","EMBA.AEPE17","17.71","0.01","-0.15"],["2026-05-19T07:15:00","EMBA.ATTALA1","17.21","-0.49","-0.15"],["2026-05-19T07:15:00","EMBA.CC.CHCTW","17.27","-0.44","-0.14"],["2026-05-19T07:15:00","EMBA.CC.HINDS1","16.99","-0.69","-0.17"],["2026-05-19T07:15:00","EMBA.CHCTWCT1","17.27","-0.44","-0.14"],["2026-05-19T07:15:00","EMBA.CHCTWCT2","17.27","-0.44","-0.14"],["2026-05-19T07:15:00","EMBA.CHCTWCT3","17.27","-0.44","-0.14"],["2026-05-19T07:20:00","CONS.S.LTROUT","19.16","1.76","-0.12"],["2026-05-19T07:20:00","CONS.SAUK1","17.86","0.46","-0.12"],["2026-05-19T07:20:00","CONS.SCIT","18.37","0.97","-0.12"],["2026-05-19T07:20:00","CONS.SCWND1","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.SCWND2","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.SCWND3","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.SCWND4","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.SELC","18.42","1.02","-0.12"],["2026-05-19T07:20:00","CONS.SESB","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.SPNGCREEK","17.94","0.54","-0.12"],["2026-05-19T07:20:00","CONS.SUNFISH2","18.02","0.62","-0.12"],["2026-05-19T07:20:00","CONS.THTFD.ARR","17.92","0.52","-0.12"],["2026-05-19T07:20:00","CONS.TIBBITS","17.95","0.55","-0.12"],["2026-05-19T07:20:00","CONS.TIPPY","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.TUSCOLA1","17.83","0.43","-0.12"],["2026-05-19T07:20:00","CONS.UCMI","18.22","0.82","-0.12"],["2026-05-19T07:20:00","CONS.VKLINCOLN","18.89","1.49","-0.12"],["2026-05-19T07:20:00","CONS.VKMCBAIN1","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.VSTBG8","17.89","0.49","-0.12"],["2026-05-19T07:20:00","CONS.WEADO.ARR","18.10","0.70","-0.12"],["2026-05-19T07:20:00","CONS.WEBBERHYD","18.60","1.20","-0.12"],["2026-05-19T07:20:00","CONS.WHITI.ARR","18.31","0.92","-0.13"],["2026-05-19T07:20:00","CONS.WOLV","18.60","1.20","-0.12"],["2026-05-19T07:20:00","CONS.WPMC","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.WPSC_1.AZ","18.55","1.15","-0.12"],["2026-05-19T07:20:00","CONS.WPSC_2.AZ","18.49","1.09","-0.12"],["2026-05-19T07:20:00","CONS.WVPA_1.AZ","18.50","1.10","-0.12"],["2026-05-19T07:20:00","CONS.ZEELAND1A","17.83","0.42","-0.11"],["2026-05-19T07:20:00","CONS.ZEELAND1B","17.80","0.39","-0.11"],["2026-05-19T07:20:00","CONS.ZEELAND2A","17.89","0.48","-0.11"],["2026-05-19T07:20:00","CONS.ZEELAND2B","17.89","0.48","-0.11"],["2026-05-19T07:20:00","CONS.ZEELAND2C","17.89","0.48","-0.11"],["2026-05-19T07:20:00","CPLE","18.16","0.28","0.36"],["2026-05-19T07:20:00","CPLW","18.16","0.22","0.42"],["2026-05-19T07:20:00","CSWS","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","CSWS.AEPM_2.AZ","17.36","-0.02","-0.14"],["2026-05-19T07:20:00","CSWS.AEPM_3.AZ","17.39","-0.03","-0.10"],["2026-05-19T07:20:00","CSWS.AEPM_4.AZ","16.93","-0.66","0.07"],["2026-05-19T07:20:00","CSWS.ETEC_LD","17.73","-0.02","0.23"],["2026-05-19T07:20:00","CSWS.HOPE","16.58","-0.81","-0.13"],["2026-05-19T07:20:00","CSWS.PRESCOTT","17.36","-0.02","-0.14"],["2026-05-19T07:20:00","CSWS.SWERETAIL","17.39","-0.03","-0.10"],["2026-05-19T07:20:00","CSWS.VEMCO","17.50","-0.02","0.00"],["2026-05-19T07:20:00","CWLD.AZ","1.68","-1.55","-14.29"],["2026-05-19T07:20:00","CWLD.BLRG","-7.16","-2.28","-22.40"],["2026-05-19T07:20:00","CWLD.CEC2CTG1","1.36","-1.61","-14.55"],["2026-05-19T07:20:00","CWLD.CEC2CTG2","1.36","-1.61","-14.55"],["2026-05-19T07:20:00","CWLD.CEC2CTG3","1.36","-1.61","-14.55"],["2026-05-19T07:20:00","CWLD.CEC2CTG4","1.36","-1.61","-14.55"],["2026-05-19T07:20:00","CWLD.CWLD","1.66","-1.56","-14.30"],["2026-05-19T07:20:00","CWLD.DR.CWLD","1.36","-1.61","-14.55"],["2026-05-19T07:20:00","CWLD.FULT","1.93","-1.04","-14.55"],["2026-05-19T07:20:00","CWLD.PLANTD6","1.55","-1.54","-14.43"],["2026-05-19T07:20:00","CWLD.PLANTD8","1.54","-1.55","-14.43"],["2026-05-19T07:20:00","CWLD.SIKESTON","16.84","-0.50","-0.18"],["2026-05-19T07:20:00","CWLD.UMC","1.84","-1.52","-14.16"],["2026-05-19T07:20:00","CWLP.AZ","13.39","-0.53","-3.60"],["2026-05-19T07:20:00","CWLP.CWLP","13.39","-0.53","-3.60"],["2026-05-19T07:20:00","CWLP.DALLMA84","13.35","-0.58","-3.59"],["2026-05-19T07:20:00","CWLP.FACTOR91","13.37","-0.55","-3.60"],["2026-05-19T07:20:00","CWLP.GST","13.35","-0.58","-3.59"],["2026-05-19T07:20:00","CWLP.INTERSA81","13.34","-0.59","-3.59"],["2026-05-19T07:20:00","CWLP.REYNOLS91","13.40","-0.52","-3.60"],["2026-05-19T07:20:00","CWLP.TEA_1.AZ","13.33","-0.60","-3.59"],["2026-05-19T07:20:00","DECO.APPLE","17.59","0.19","-0.12"],["2026-05-19T07:20:00","DECO.AZ","18.47","1.08","-0.13"],["2026-05-19T07:20:00","DECO.BAUER.MVP","17.80","0.40","-0.12"],["2026-05-19T07:20:00","DECO.BELRV.MVP","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BLR1.DEMO","17.77","0.38","-0.13"],["2026-05-19T07:20:00","DECO.BLR1.MPPA","17.77","0.38","-0.13"],["2026-05-19T07:20:00","DECO.BLR2.DEMO","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BLR2.MPPA","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BROOKFLD1","17.71","0.31","-0.12"],["2026-05-19T07:20:00","DECO.BRP11","17.93","0.54","-0.13"],["2026-05-19T07:20:00","DECO.BRP121","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BRP122","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BRP13","17.90","0.51","-0.13"],["2026-05-19T07:20:00","DECO.BSEDTE1","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.BWEC.11","17.89","0.50","-0.13"],["2026-05-19T07:20:00","DECO.BWEC.12","17.89","0.50","-0.13"],["2026-05-19T07:20:00","DECO.BWECSTG1","17.89","0.50","-0.13"],["2026-05-19T07:20:00","DECO.CC.BWEC","17.89","0.50","-0.13"],["2026-05-19T07:20:00","DECO.CC.DIG2","18.25","0.86","-0.13"],["2026-05-19T07:20:00","DECO.CC.DIG3","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.CENOAKS","17.76","0.36","-0.12"],["2026-05-19T07:20:00","DECO.CMS_AK","18.31","0.92","-0.13"],["2026-05-19T07:20:00","DECO.CMS_THMB","19.28","1.89","-0.13"],["2026-05-19T07:20:00","DECO.CMSM_1.AZ","18.33","0.94","-0.13"],["2026-05-19T07:20:00","DECO.CMSMROA","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.COFAXP11","18.43","1.03","-0.12"],["2026-05-19T07:20:00","DECO.CROS","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.CWEP","17.69","0.29","-0.12"],["2026-05-19T07:20:00","DECO.DAYTN.ARR","18.43","1.04","-0.13"],["2026-05-19T07:20:00","DECO.DEAN111","17.93","0.54","-0.13"],["2026-05-19T07:20:00","DECO.DEAN112","17.93","0.54","-0.13"],["2026-05-19T07:20:00","DECO.DEAN121","17.93","0.54","-0.13"],["2026-05-19T07:20:00","AMIL.CCG_2.AZ","14.34","-0.40","-2.78"],["2026-05-19T07:20:00","AMIL.CCG_5.AZ","14.34","-0.40","-2.78"],["2026-05-19T07:20:00","AMIL.CEEA","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CFFN.ARR","12.74","-0.40","-4.38"],["2026-05-19T07:20:00","AMIL.CFSF","15.70","-0.52","-1.30"],["2026-05-19T07:20:00","AMIL.CHEL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CHEL_1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CILC.AZ","15.34","-0.17","-2.01"],["2026-05-19T07:20:00","AMIL.CILC.BOC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.CIPS","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CIPS.AZ","14.28","-0.44","-2.80"],["2026-05-19T07:20:00","AMIL.CIPS.BOC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.CIPS.ROB","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CLAY_1.AZ","16.59","0.00","-0.93"],["2026-05-19T07:20:00","AMIL.CLINTO51","12.22","-0.76","-4.54"],["2026-05-19T07:20:00","AMIL.CLVW","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.CNE","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.COG_ACOGG","15.06","-0.42","-2.04"],["2026-05-19T07:20:00","AMIL.CONC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.COOKSMILL","11.16","-0.31","-6.05"],["2026-05-19T07:20:00","AMIL.COSF_BF","12.85","-0.39","-4.28"],["2026-05-19T07:20:00","AMIL.COSF_SF","12.85","-0.39","-4.28"],["2026-05-19T07:20:00","AMIL.CPW_GS","14.35","-1.01","-2.16"],["2026-05-19T07:20:00","AMIL.CRCDCK","14.84","-0.45","-2.23"],["2026-05-19T07:20:00","AMIL.CSTN3","12.65","-0.30","-4.57"],["2026-05-19T07:20:00","AMIL.CSTNCTG1","12.65","-0.30","-4.57"],["2026-05-19T07:20:00","AMIL.CSTNCTG2","12.65","-0.30","-4.57"],["2026-05-19T07:20:00","AMIL.DAYTON","15.87","0.18","-1.83"],["2026-05-19T07:20:00","AMIL.DBDSOL","13.25","-0.74","-3.53"],["2026-05-19T07:20:00","AMIL.DEB.NAH","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.DEB_ALTON","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.DER","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.DESL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.DESY1","16.20","-0.73","-0.59"],["2026-05-19T07:20:00","AMIL.DEWITT","12.80","-0.57","-4.15"],["2026-05-19T07:20:00","AMIL.DP","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.DR.ADM","12.63","-0.58","-4.31"],["2026-05-19T07:20:00","AMIL.DR.AEMILL","14.33","-0.22","-2.97"],["2026-05-19T07:20:00","AMIL.DR.ALTON","16.14","-0.78","-0.60"],["2026-05-19T07:20:00","AMIL.DR.AREP1","13.21","-0.50","-3.81"],["2026-05-19T07:20:00","AMIL.DR.ASFK","16.24","-0.69","-0.59"],["2026-05-19T07:20:00","AMIL.DR.ETRN","15.74","0.00","-1.78"],["2026-05-19T07:20:00","AMIL.DR.FPLP","16.24","-0.72","-0.56"],["2026-05-19T07:20:00","AMIL.DR.ISU2","12.58","-0.68","-4.26"],["2026-05-19T07:20:00","AMIL.DR.JPPA","17.70","-0.22","0.40"],["2026-05-19T07:20:00","AMIL.DR.LCLN","13.86","0.18","-3.84"],["2026-05-19T07:20:00","AMIL.DR.MES","11.12","-0.28","-6.12"],["2026-05-19T07:20:00","AMIL.DR.SEL","15.66","-0.42","-1.44"],["2026-05-19T07:20:00","AMIL.DR.SIUE2","16.19","-0.74","-0.59"],["2026-05-19T07:20:00","AMIL.DR.SLGN2","11.04","-0.50","-5.98"],["2026-05-19T07:20:00","AMIL.DR.SPRTN","16.27","-0.76","-0.49"],["2026-05-19T07:20:00","AMIL.DR.UNIV","13.59","-0.32","-3.61"],["2026-05-19T07:20:00","AMIL.DR.WIEL","16.17","-0.75","-0.60"],["2026-05-19T07:20:00","AMIL.EARP","15.43","-0.31","-1.78"],["2026-05-19T07:20:00","AMIL.EDWARDS2","15.70","-0.04","-1.78"],["2026-05-19T07:20:00","AMIL.EDWARDS3","15.75","-0.05","-1.72"],["2026-05-19T07:20:00","AMIL.EEI","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS2","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS3","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS4","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EIPS5","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.ELD120","18.67","-0.25","1.40"],["2026-05-19T07:20:00","AMIL.ELD150","18.67","-0.25","1.40"],["2026-05-19T07:20:00","AMIL.ELIG","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EMSF","11.40","-0.25","-5.87"],["2026-05-19T07:20:00","AMIL.ENFIELD","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EPH1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.ESPI","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.EXOL","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.FARGO.MVP","15.77","-0.10","-1.65"],["2026-05-19T07:20:00","AMIL.FESC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.FORDCO1","9.29","-1.27","-6.96"],["2026-05-19T07:20:00","AMIL.FTR","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.GBCCTG1","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.GBCCTG2","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.GBCM","16.19","-0.73","-0.60"],["2026-05-19T07:20:00","AMIL.GDTR1.ARR","17.51","-0.19","0.18"],["2026-05-19T07:20:00","AMIL.GDTR2.ARR","17.51","-0.19","0.18"],["2026-05-19T07:20:00","AMIL.GDTR3.ARR","17.56","-0.14","0.18"],["2026-05-19T07:20:00","AMIL.GDTR4.ARR","17.51","-0.19","0.18"],["2026-05-19T07:20:00","AMIL.GDTWR.ARR","17.51","-0.19","0.18"],["2026-05-19T07:20:00","AMIL.GEXA","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.GEXAIEC","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.GLSBG.SIG","15.49","-0.33","-1.70"],["2026-05-19T07:20:00","AMIL.GME1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.GRJ_AGRJ_","-11.04","-2.55","-26.01"],["2026-05-19T07:20:00","AMIL.GSWIND","14.16","-0.85","-2.51"],["2026-05-19T07:20:00","AMIL.HEN_AMT_P","15.22","-0.46","-1.84"],["2026-05-19T07:20:00","AMIL.HENNP.ARR","15.72","-0.01","-1.79"],["2026-05-19T07:20:00","AMIL.HES","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.HISF","13.74","-0.65","-3.13"],["2026-05-19T07:20:00","AMIL.HOOPESTON","9.51","-0.91","-7.10"],["2026-05-19T07:20:00","AMIL.HSNVL.ARR","12.93","0.06","-4.65"],["2026-05-19T07:20:00","AMIL.HVANA.ARR","14.31","-0.69","-2.52"],["2026-05-19T07:20:00","AMMO.KEOKUK13","14.32","-1.36","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK14","14.32","-1.36","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK15","14.32","-1.36","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK2","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK3","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK4","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK5","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK6","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK7","14.30","-1.38","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK8","14.30","-1.38","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK9","14.30","-1.38","-1.84"],["2026-05-19T07:20:00","AMMO.KIRK","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.KIRK_1.AZ","16.22","-0.71","-0.59"],["2026-05-19T07:20:00","AMMO.KIRK2.ARR","14.58","-0.72","-2.22"],["2026-05-19T07:20:00","AMMO.KLSF1","16.82","-0.52","-0.18"],["2026-05-19T07:20:00","AMMO.KLSF2","16.82","-0.52","-0.18"],["2026-05-19T07:20:00","AMMO.KMDYCTG1","14.64","-0.42","-2.46"],["2026-05-19T07:20:00","AMMO.KMDYCTG2","14.64","-0.42","-2.46"],["2026-05-19T07:20:00","AMMO.LABADIE1","15.76","-1.13","-0.63"],["2026-05-19T07:20:00","AMMO.LABADIE2","15.74","-1.15","-0.63"],["2026-05-19T07:20:00","AMMO.LABADIE3","15.73","-1.16","-0.63"],["2026-05-19T07:20:00","AMMO.LABADIE4","15.80","-1.09","-0.63"],["2026-05-19T07:20:00","AMMO.LINN_1.AZ","14.63","-0.67","-2.22"],["2026-05-19T07:20:00","AMMO.MARC_1.AZ","15.06","-0.52","-1.94"],["2026-05-19T07:20:00","AMMO.MARC_NEM","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.MARC_NG","14.83","-0.47","-2.22"],["2026-05-19T07:20:00","AMMO.MERAMEC1","16.18","-0.77","-0.57"],["2026-05-19T07:20:00","AMMO.MERAMEC2","16.18","-0.77","-0.57"],["2026-05-19T07:20:00","AMMO.MERAMEC3","16.18","-0.77","-0.57"],["2026-05-19T07:20:00","AMMO.MERAMEC4","16.18","-0.77","-0.57"],["2026-05-19T07:20:00","AMMO.MEXCTG1","15.60","-0.50","-1.42"],["2026-05-19T07:20:00","AMMO.MOBCTG1","1.09","-1.71","-14.72"],["2026-05-19T07:20:00","AMMO.MOCE_1.AZ","1.09","-1.71","-14.72"],["2026-05-19T07:20:00","AMMO.MORUCTG1","15.04","-1.22","-1.26"],["2026-05-19T07:20:00","AMMO.MRRIS.SLR","14.08","-1.22","-2.22"],["2026-05-19T07:20:00","AMMO.NEWFLOR","15.04","-1.15","-1.33"],["2026-05-19T07:20:00","AMMO.NEWMADRID","16.90","-0.43","-0.19"],["2026-05-19T07:20:00","AMMO.OSAGE1","14.54","-1.80","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE2","14.54","-1.80","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE3","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE4","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE5","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE6","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE7","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGE8","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.OSAGEEGEN","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.PENOCTG1","15.49","-0.84","-1.19"],["2026-05-19T07:20:00","AMMO.PENOCTG2","15.49","-0.84","-1.19"],["2026-05-19T07:20:00","AMMO.PENOCTG3","15.49","-0.84","-1.19"],["2026-05-19T07:20:00","AMMO.PENOCTG4","15.49","-0.84","-1.19"],["2026-05-19T07:20:00","AMMO.PERR","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.PERR_1.AZ","15.56","-0.45","-1.51"],["2026-05-19T07:20:00","AMMO.PNKYCTG1","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG2","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG3","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG4","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG5","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG6","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG7","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.PNKYCTG8","16.68","-0.67","-0.17"],["2026-05-19T07:20:00","AMMO.RCCKCTG1","14.66","-0.46","-2.40"],["2026-05-19T07:20:00","AMMO.RCCKCTG2","14.66","-0.46","-2.40"],["2026-05-19T07:20:00","AMMO.RCCKCTG3","14.66","-0.46","-2.40"],["2026-05-19T07:20:00","AMMO.RCCKCTG4","14.66","-0.46","-2.40"],["2026-05-19T07:20:00","AMMO.RUSHIS1","16.25","-0.78","-0.49"],["2026-05-19T07:20:00","AMMO.RUSHIS2","16.25","-0.78","-0.49"],["2026-05-19T07:20:00","AMMO.SHOWMS","15.54","-1.17","-0.81"],["2026-05-19T07:20:00","AMMO.SIOUX1","15.94","-0.96","-0.62"],["2026-05-19T07:20:00","AMMO.SIOUX2","15.96","-0.94","-0.62"],["2026-05-19T07:20:00","AMMO.SPLITRAIL","15.65","-1.09","-0.78"],["2026-05-19T07:20:00","AMMO.TRIGCTG1","16.18","-0.76","-0.58"],["2026-05-19T07:20:00","AMMO.TS1","17.59","0.24","-0.17"],["2026-05-19T07:20:00","AMMO.TS2","17.46","0.11","-0.17"],["2026-05-19T07:20:00","AMMO.UA.AZ","15.86","-0.84","-0.82"],["2026-05-19T07:20:00","AMMO.UE","15.57","-0.78","-1.17"],["2026-05-19T07:20:00","AMMO.UE.AZ","15.57","-0.79","-1.16"],["2026-05-19T07:20:00","AMMO.VANDALIA","15.40","-0.64","-1.48"],["2026-05-19T07:20:00","AMMO.VENCTG2","16.17","-0.77","-0.58"],["2026-05-19T07:20:00","AMMO.VENCTG3","16.17","-0.77","-0.58"],["2026-05-19T07:20:00","AMMO.VENCTG4","16.17","-0.77","-0.58"],["2026-05-19T07:20:00","AMMO.VENCTG5","16.17","-0.77","-0.58"],["2026-05-19T07:20:00","AMMO.WFSP","15.79","-0.89","-0.84"],["2026-05-19T07:20:00","AMMO.WVPA","16.66","-0.52","-0.34"],["2026-05-19T07:20:00","AMMO.WVPA.CZHI","16.66","-0.52","-0.34"],["2026-05-19T07:20:00","AMMO.WVPA.CZML","16.66","-0.52","-0.34"],["2026-05-19T07:20:00","AMMO.WVPA.CZPG","16.66","-0.52","-0.34"],["2026-05-19T07:20:00","AMMO.WVPA_3.AZ","16.79","-0.43","-0.30"],["2026-05-19T07:20:00","AP","16.30","0.10","-1.32"],["2026-05-19T07:20:00","ARKANSAS.HUB","16.39","-0.94","-0.19"],["2026-05-19T07:20:00","BREC.AZ","21.59","0.64","3.43"],["2026-05-19T07:20:00","BREC.BREC","21.09","0.67","2.90"],["2026-05-19T07:20:00","BREC.CENTURY","21.87","0.57","3.78"],["2026-05-19T07:20:00","BREC.COLE.ARR","21.87","0.57","3.78"],["2026-05-19T07:20:00","BREC.DR.BREC","17.61","-0.35","0.44"],["2026-05-19T07:20:00","BREC.DR.PADUC","17.61","-0.35","0.44"],["2026-05-19T07:20:00","CONS.CROTON","18.85","1.45","-0.12"],["2026-05-19T07:20:00","CONS.DR.ALPENA","19.06","1.66","-0.12"],["2026-05-19T07:20:00","CONS.DR.CETR","18.34","0.94","-0.12"],["2026-05-19T07:20:00","CONS.DR.MAROA","17.91","0.51","-0.12"],["2026-05-19T07:20:00","CONS.DR.WPSC","19.15","1.75","-0.12"],["2026-05-19T07:20:00","CONS.ELIG","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.EXGNBB1","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.EXGNBB1B","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.FESC","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.FICTYEC","18.46","1.06","-0.12"],["2026-05-19T07:20:00","CONS.FICTYMR","18.46","1.06","-0.12"],["2026-05-19T07:20:00","CONS.FISHCREEK","17.85","0.45","-0.12"],["2026-05-19T07:20:00","CONS.FOOTEHYD","19.00","1.60","-0.12"],["2026-05-19T07:20:00","CONS.GENESEE","17.87","0.47","-0.12"],["2026-05-19T07:20:00","CONS.GENESEESO","17.96","0.56","-0.12"],["2026-05-19T07:20:00","CONS.GENESEPS","17.87","0.47","-0.12"],["2026-05-19T07:20:00","CONS.GRATIOT","17.75","0.35","-0.12"],["2026-05-19T07:20:00","CONS.GRATIOT1","17.31","-0.09","-0.12"],["2026-05-19T07:20:00","CONS.GRATIOT2","17.31","-0.09","-0.12"],["2026-05-19T07:20:00","CONS.GRAYLGY2","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.GRAYLNG","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.GYRD1WPSC","18.51","1.11","-0.12"],["2026-05-19T07:20:00","CONS.GYRD2WPSC","18.51","1.11","-0.12"],["2026-05-19T07:20:00","CONS.GYRD3WPSC","18.51","1.11","-0.12"],["2026-05-19T07:20:00","CONS.HARDY","18.58","1.18","-0.12"],["2026-05-19T07:20:00","CONS.HART","18.51","1.11","-0.12"],["2026-05-19T07:20:00","CONS.HILMN.ARR","18.81","1.41","-0.12"],["2026-05-19T07:20:00","CONS.HODENPYL","18.55","1.15","-0.12"],["2026-05-19T07:20:00","CONS.HRSY10","18.41","1.01","-0.12"],["2026-05-19T07:20:00","CONS.HRSY9","18.41","1.01","-0.12"],["2026-05-19T07:20:00","CONS.HRTLND","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.HTWD","17.50","0.10","-0.12"],["2026-05-19T07:20:00","CONS.ISABELLA1","17.08","-0.32","-0.12"],["2026-05-19T07:20:00","CONS.JACKSON","17.64","0.24","-0.12"],["2026-05-19T07:20:00","CONS.JAXON_1","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.JAXON_2","17.52","0.12","-0.12"],["2026-05-19T07:20:00","CONS.KAL_RGEN_","18.03","0.63","-0.12"],["2026-05-19T07:20:00","CONS.KALK","18.73","1.33","-0.12"],["2026-05-19T07:20:00","CONS.KARN.ARR","17.99","0.59","-0.12"],["2026-05-19T07:20:00","CONS.KARN3","17.79","0.39","-0.12"],["2026-05-19T07:20:00","CONS.KARN4","17.79","0.39","-0.12"],["2026-05-19T07:20:00","CONS.KENCNTY1","18.19","0.79","-0.12"],["2026-05-19T07:20:00","CONS.LANS","18.30","0.90","-0.12"],["2026-05-19T07:20:00","CONS.LANS.ARR","18.13","0.73","-0.12"],["2026-05-19T07:20:00","CONS.LBWL.ASM2","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.LBWL.ASSM","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.LBWL.CSEL","17.82","0.42","-0.12"],["2026-05-19T07:20:00","CONS.LIVINGEN1","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.LIVINGEN2","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.LIVINGEN3","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.LIVINGEN4","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.LOUDHYDRO","18.20","0.80","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN1","18.26","0.86","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN2","18.26","0.86","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN3","18.29","0.89","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN4","18.29","0.89","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN5","18.29","0.89","-0.12"],["2026-05-19T07:20:00","CONS.LUDINGTN6","18.29","0.89","-0.12"],["2026-05-19T07:20:00","CONS.LWEP","18.23","0.83","-0.12"],["2026-05-19T07:20:00","CONS.MACK.ARR","19.20","1.80","-0.12"],["2026-05-19T07:20:00","CONS.MCV","17.68","0.28","-0.12"],["2026-05-19T07:20:00","CONS.MCV.MCV","17.68","0.28","-0.12"],["2026-05-19T07:20:00","CONS.MERIDIAN1","17.72","0.32","-0.12"],["2026-05-19T07:20:00","CONS.MIOHYDRO","18.43","1.03","-0.12"],["2026-05-19T07:20:00","CONS.MIPOWER1","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.MIPOWER2","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.MPPA","18.52","1.12","-0.12"],["2026-05-19T07:20:00","CONS.MPPA.ABRW","17.45","0.05","-0.12"],["2026-05-19T07:20:00","CONS.MPPA.ASM2","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.MPPA.ASSM","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.MPPA.CHSE","17.82","0.42","-0.12"],["2026-05-19T07:20:00","CONS.MPPA.HSLR","18.51","1.11","-0.12"],["2026-05-19T07:20:00","CONS.MPPA_3.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.MSCP_1.AZ","17.87","0.47","-0.12"],["2026-05-19T07:20:00","CONS.MSCPA","17.88","0.48","-0.12"],["2026-05-19T07:20:00","CONS.MSNRD.SOL","16.89","-0.51","-0.12"],["2026-05-19T07:20:00","CONS.MUSKSOL","18.02","0.62","-0.12"],["2026-05-19T07:20:00","CONS.MWEC","18.51","1.12","-0.13"],["2026-05-19T07:20:00","CONS.NESL","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.PAL_HEPM","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.PAL_WPSC","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.PFZT","18.05","0.65","-0.12"],["2026-05-19T07:20:00","CONS.PINERVR1","17.32","-0.08","-0.12"],["2026-05-19T07:20:00","CONS.PNRVR.SOL","17.32","-0.08","-0.12"],["2026-05-19T07:20:00","CONS.POLARIS1","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.POLRS.SOL","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.RENAIGEN1","17.81","0.41","-0.12"],["2026-05-19T07:20:00","CONS.RENAIGEN2","17.81","0.41","-0.12"],["2026-05-19T07:20:00","CONS.RENAIGEN3","17.81","0.41","-0.12"],["2026-05-19T07:20:00","CONS.RENAIGEN4","17.81","0.41","-0.12"],["2026-05-19T07:20:00","CONS.ROGERSHYD","18.60","1.20","-0.12"],["2026-05-19T07:20:00","CONS.RVRFORK","17.59","0.19","-0.12"],["2026-05-19T07:20:00","CONS.RVRFORK2","17.59","0.19","-0.12"],["2026-05-19T07:20:00","CONS.S.COLDCRK","17.95","0.55","-0.12"],["2026-05-19T07:20:00","CONS.S.GRAT2","17.31","-0.09","-0.12"],["2026-05-19T07:20:00","EAI.ELDORA.ARR","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.FLATFORKSO","17.18","-0.46","0.12"],["2026-05-19T07:20:00","EAI.FORGEVWSO","16.67","-0.66","-0.19"],["2026-05-19T07:20:00","EAI.GACP.GMPWR","17.53","-0.18","0.19"],["2026-05-19T07:20:00","EAI.H_SPR1_CT1","16.32","-0.99","-0.21"],["2026-05-19T07:20:00","EAI.H_SPR1_CT2","16.32","-0.99","-0.21"],["2026-05-19T07:20:00","EAI.H_SPR1_ST","16.32","-0.99","-0.21"],["2026-05-19T07:20:00","EAI.HAPPY","16.85","-0.47","-0.20"],["2026-05-19T07:20:00","EAI.HASKL1.ARR","16.46","-0.86","-0.20"],["2026-05-19T07:20:00","EAI.INDEPEND1","16.87","-0.45","-0.20"],["2026-05-19T07:20:00","EAI.INDEPEND2","16.86","-0.46","-0.20"],["2026-05-19T07:20:00","EAI.JONSCWL","17.10","-0.23","-0.19"],["2026-05-19T07:20:00","EAI.LK_CATH4","16.35","-0.97","-0.20"],["2026-05-19T07:20:00","EAI.LLS","17.11","-0.54","0.13"],["2026-05-19T07:20:00","EAI.LYNCH2.ARR","16.71","-0.61","-0.20"],["2026-05-19T07:20:00","EAI.MABELV.ARR","16.43","-0.88","-0.21"],["2026-05-19T07:20:00","EAI.NIMBUSWF","4.23","-1.26","-12.03"],["2026-05-19T07:20:00","EAI.NLR_1.AZ","16.72","-0.60","-0.20"],["2026-05-19T07:20:00","EAI.NLRLD","16.72","-0.60","-0.20"],["2026-05-19T07:20:00","EAI.NPTSOL","16.93","-0.40","-0.19"],["2026-05-19T07:20:00","EAI.NWMADRIDSO","16.90","-0.43","-0.19"],["2026-05-19T07:20:00","EAI.OMLP_1.AZ","17.49","-0.16","0.13"],["2026-05-19T07:20:00","EAI.PBENRGY_CT","16.44","-0.87","-0.21"],["2026-05-19T07:20:00","EAI.PBENRGY_ST","16.45","-0.86","-0.21"],["2026-05-19T07:20:00","EAI.PLUM_1C","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EAI.PLUM_PPEA","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EAI.PLUM1_MEUC","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EAI.PLUM2_MEUC","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EAI.PLUMPT","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EAI.PMISTSOL","17.08","-0.53","0.09"],["2026-05-19T07:20:00","EAI.QUARTZ","16.99","-0.65","0.12"],["2026-05-19T07:20:00","EAI.REDFDSOLAR","16.54","-0.77","-0.21"],["2026-05-19T07:20:00","EAI.REMMEL123","16.35","-0.97","-0.20"],["2026-05-19T07:20:00","EAI.RITCH3.ARR","17.16","-0.49","0.13"],["2026-05-19T07:20:00","EAI.SEARCY","16.87","-0.45","-0.20"],["2026-05-19T07:20:00","EAI.SHRDN1.ARR","16.40","-0.91","-0.21"],["2026-05-19T07:20:00","EAI.SHRDN2.ARR","16.40","-0.91","-0.21"],["2026-05-19T07:20:00","EAI.SHRDN3.ARR","16.40","-0.91","-0.21"],["2026-05-19T07:20:00","EAI.STUTTGART","16.82","-0.49","-0.21"],["2026-05-19T07:20:00","EAI.UPS1_CT1","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS1_CT2","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS1_ST","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS2_CT1","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS2_CT2","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS2_ST","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS3_CT1","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS3_CT2","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS3_ST","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS4_CT1","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS4_CT2","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.UPS4_ST","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.WBSOL","17.17","-0.46","0.11"],["2026-05-19T07:20:00","EAI.WH_BLUFF1","16.48","-0.83","-0.21"],["2026-05-19T07:20:00","EAI.WH_BLUFF2","16.48","-0.83","-0.21"],["2026-05-19T07:20:00","EAI.WHBLF.ARR","16.59","-0.72","-0.21"],["2026-05-19T07:20:00","EAI.WMPSOL","17.22","-0.44","0.14"],["2026-05-19T07:20:00","EAI.WMULD_1.AZ","17.36","-0.30","0.14"],["2026-05-19T07:20:00","EAI.WMULDLD","17.36","-0.30","0.14"],["2026-05-19T07:20:00","EAI.WODLN1.ARR","16.52","-0.80","-0.20"],["2026-05-19T07:20:00","EAI.WSTMMP.ARR","17.47","-0.22","0.17"],["2026-05-19T07:20:00","EAI.WTBLF5.ARR","16.48","-0.83","-0.21"],["2026-05-19T07:20:00","EDE","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","EDE.PLUM","17.45","-0.26","0.19"],["2026-05-19T07:20:00","EES.ACAD2_CT1","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.ACAD2_CT2","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.ACAD2_ST","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.ACADA1.ARR","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.ACADA2.ARR","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.AIRLIN.ARR","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EES.AIRLIQ_GEI","17.24","-0.28","0.00"],["2026-05-19T07:20:00","EES.AMITESO","17.29","-0.27","0.04"],["2026-05-19T07:20:00","EES.AXIALL","17.16","-0.43","0.07"],["2026-05-19T07:20:00","EES.AXLPLQ","17.13","-0.38","-0.01"],["2026-05-19T07:20:00","EES.BASFVFW","25.42","0.07","7.83"],["2026-05-19T07:20:00","EES.BASTAP.ARR","15.85","-1.41","-0.26"],["2026-05-19T07:20:00","EES.BASTP1.ARR","15.85","-1.41","-0.26"],["2026-05-19T07:20:00","EES.BASTR1.ARR","15.94","-1.32","-0.26"],["2026-05-19T07:20:00","EES.BASTR2.ARR","15.94","-1.32","-0.26"],["2026-05-19T07:20:00","EES.BC1_1","17.02","-0.50","0.00"],["2026-05-19T07:20:00","EES.BC1_2","17.02","-0.50","0.00"],["2026-05-19T07:20:00","EES.BC1_3","17.02","-0.50","0.00"],["2026-05-19T07:20:00","EES.BC1_4","17.02","-0.50","0.00"],["2026-05-19T07:20:00","EES.BC2_1","17.01","-0.50","-0.01"],["2026-05-19T07:20:00","EES.BC2_2","17.01","-0.50","-0.01"],["2026-05-19T07:20:00","EES.BC2_3","17.01","-0.50","-0.01"],["2026-05-19T07:20:00","EES.BGTEL1.ARR","17.19","-0.33","0.00"],["2026-05-19T07:20:00","EES.BRAZ_1.AZ","21.56","0.00","4.04"],["2026-05-19T07:20:00","EES.BRAZLD","21.57","-0.01","4.06"],["2026-05-19T07:20:00","EES.BRTNY1.ARR","17.22","-0.30","0.00"],["2026-05-19T07:20:00","EES.BRTNY2.ARR","17.22","-0.30","0.00"],["2026-05-19T07:20:00","EES.BURAS.ARR","17.06","-0.47","0.01"],["2026-05-19T07:20:00","EES.BXTRW5.ARR","16.77","-0.82","0.07"],["2026-05-19T07:20:00","EES.BXTRWL.ARR","16.77","-0.82","0.07"],["2026-05-19T07:20:00","EES.BXWSN2.ARR","16.77","-0.82","0.07"],["2026-05-19T07:20:00","EES.BYCT1","17.44","-0.26","0.18"],["2026-05-19T07:20:00","WEC.PARIS01S3","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PARIS01S4","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PB1AUX","16.83","0.60","-1.29"],["2026-05-19T07:20:00","WEC.PB2AUX","16.82","0.59","-1.29"],["2026-05-19T07:20:00","WEC.PLSNT1.MVP","16.78","0.31","-1.05"],["2026-05-19T07:20:00","WEC.PORTWA1CT1","15.11","0.30","-2.71"],["2026-05-19T07:20:00","WEC.PORTWA1CT2","15.11","0.30","-2.71"],["2026-05-19T07:20:00","WEC.PORTWA1ST0","15.14","0.33","-2.71"],["2026-05-19T07:20:00","WEC.PORTWCT1","15.11","0.30","-2.71"],["2026-05-19T07:20:00","WEC.PORTWCT2","15.11","0.30","-2.71"],["2026-05-19T07:20:00","WEC.PORTWST1","15.14","0.33","-2.71"],["2026-05-19T07:20:00","WEC.PS_ESR1","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PS_ESR1_LD","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PS_SLR1","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PTBEACB5","16.83","0.60","-1.29"],["2026-05-19T07:20:00","WEC.PTBHGB1","16.78","0.55","-1.29"],["2026-05-19T07:20:00","WEC.PTBHGB2","16.78","0.55","-1.29"],["2026-05-19T07:20:00","WEC.RBC1","36.59","1.50","17.57"],["2026-05-19T07:20:00","WEC.ROOT_PIKE","16.90","0.35","-0.97"],["2026-05-19T07:20:00","WEC.S","18.51","0.77","0.22"],["2026-05-19T07:20:00","WEC.UNIVEV130","16.85","0.56","-1.23"],["2026-05-19T07:20:00","WEC.VALLYGA1","17.96","0.73","-0.29"],["2026-05-19T07:20:00","WEC.VALLYGA2","17.97","0.74","-0.29"],["2026-05-19T07:20:00","WEC.WEPM_1.AZ","32.86","2.84","12.50"],["2026-05-19T07:20:00","WEC.WEPM_2.AZ","32.28","2.14","12.62"],["2026-05-19T07:20:00","WEC.WPPI","21.46","0.95","2.99"],["2026-05-19T07:20:00","WEC.WPPI_1.AZ","22.37","0.96","3.89"],["2026-05-19T07:20:00","WEC.WPPI_3.AZ","17.06","0.94","-1.40"],["2026-05-19T07:20:00","WFEC","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","WPS.AZ","31.11","1.49","12.10"],["2026-05-19T07:20:00","WPS.BDGHLW1S","15.77","-0.16","-1.59"],["2026-05-19T07:20:00","WPS.CC.FOX1","28.65","0.66","10.47"],["2026-05-19T07:20:00","WPS.CC.FOX2","28.65","0.66","10.47"],["2026-05-19T07:20:00","WPS.COLUMBIA1","16.72","0.37","-1.17"],["2026-05-19T07:20:00","WPS.COLUMBIA2","16.70","0.35","-1.17"],["2026-05-19T07:20:00","WPS.CRANECREK","15.65","-1.82","-0.05"],["2026-05-19T07:20:00","WPS.CUSTEGEN1","29.09","1.58","9.99"],["2026-05-19T07:20:00","WPS.DEPERE","29.92","1.44","10.96"],["2026-05-19T07:20:00","WPS.DPC.WESTN4","36.50","1.05","17.93"],["2026-05-19T07:20:00","WPS.FORWARD","16.70","0.75","-1.57"],["2026-05-19T07:20:00","WPS.FORWARD_LD","16.70","0.75","-1.57"],["2026-05-19T07:20:00","WPS.FOX_CT1","28.64","0.65","10.47"],["2026-05-19T07:20:00","WPS.FOX_CT2","28.64","0.65","10.47"],["2026-05-19T07:20:00","WPS.FOX_ST1_1","28.66","0.67","10.47"],["2026-05-19T07:20:00","WPS.FOX_ST1_2","28.66","0.67","10.47"],["2026-05-19T07:20:00","WPS.GLU","30.33","1.26","11.55"],["2026-05-19T07:20:00","WPS.GRFTR.ARR","36.42","1.85","17.05"],["2026-05-19T07:20:00","WPS.HNSATOA","32.93","1.40","14.01"],["2026-05-19T07:20:00","WPS.LAKEFRN95","28.97","1.42","10.03"],["2026-05-19T07:20:00","WPS.LAKEFRN99","28.97","1.42","10.03"],["2026-05-19T07:20:00","WPS.MENOMPK","31.45","1.97","11.96"],["2026-05-19T07:20:00","WPS.MEWD_M1","39.84","1.45","20.87"],["2026-05-19T07:20:00","WPS.MPU","28.94","1.39","10.03"],["2026-05-19T07:20:00","WPS.MPUG_1.AZ","28.94","1.39","10.03"],["2026-05-19T07:20:00","WPS.OCONTO.MP","30.74","1.43","11.79"],["2026-05-19T07:20:00","WPS.PTBEACH_PV","28.34","0.70","10.12"],["2026-05-19T07:20:00","WPS.PULLIAM31","30.25","1.52","11.21"],["2026-05-19T07:20:00","WPS.REDBARN1W","15.70","-0.24","-1.58"],["2026-05-19T07:20:00","WPS.TWOCRK1S","28.28","0.62","10.14"],["2026-05-19T07:20:00","WPS.UMERC","31.43","1.94","11.97"],["2026-05-19T07:20:00","WPS.WEM31","31.32","1.85","11.95"],["2026-05-19T07:20:00","WPS.WEM32","31.25","1.79","11.94"],["2026-05-19T07:20:00","WPS.WEM33","31.25","1.79","11.94"],["2026-05-19T07:20:00","WPS.WESRCE1_LD","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESRCE2_LD","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON11","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON12","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON13","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON14","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON15","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON16","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON17","36.68","1.09","18.07"],["2026-05-19T07:20:00","WPS.WESTON3","36.64","1.05","18.07"],["2026-05-19T07:20:00","WPS.WESTON4","36.50","1.05","17.93"],["2026-05-19T07:20:00","WPS.WPSE","31.40","1.92","11.96"],["2026-05-19T07:20:00","WPS.WPSM","30.94","1.51","11.91"],["2026-05-19T07:20:00","WR","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","WR.MEUC_1.AZ","17.32","-0.02","-0.18"],["2026-05-19T07:20:00","WR.MEUCFRED1","16.70","-0.65","-0.17"],["2026-05-19T07:20:00","WR.MEUCFRED2","16.70","-0.65","-0.17"],["2026-05-19T07:20:00","WR.MEUCLADD","15.33","-0.73","-1.46"],["2026-05-19T07:20:00","WR.MOWR","17.00","-0.02","-0.50"],["2026-05-19T07:20:00","WR.MOWR_1.AZ","16.88","-0.02","-0.62"],["2026-05-19T07:20:00","WR.THAYERLD","17.32","-0.02","-0.18"],["2026-05-19T07:20:00","YAD","18.17","0.28","0.37"],["2026-05-19T07:20:00","GRE.TEA_1.AZ","54.05","0.22","36.31"],["2026-05-19T07:20:00","GRE.TRIMTTRIM","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.WILM","15.75","-1.53","-0.24"],["2026-05-19T07:20:00","HE.07LCPGEN1","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.07LCPGEN2","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.07LCPGEN3","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.07LCPGEN4","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.07LCPGEN5","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.07LCPGEN6","22.49","0.95","4.02"],["2026-05-19T07:20:00","HE.CIN","23.60","0.95","5.13"],["2026-05-19T07:20:00","HE.HE","23.66","0.98","5.16"],["2026-05-19T07:20:00","HE.HEIRLOOMSLR","23.27","0.16","5.59"],["2026-05-19T07:20:00","HE.MEROM_AUX","34.00","-0.02","16.50"],["2026-05-19T07:20:00","HE.MEROM_CH1","34.00","-0.02","16.50"],["2026-05-19T07:20:00","HE.MEROM_CH2","34.00","-0.02","16.50"],["2026-05-19T07:20:00","HE.MEROM1","34.00","-0.02","16.50"],["2026-05-19T07:20:00","HE.MEROM2","34.00","-0.02","16.50"],["2026-05-19T07:20:00","HE.OSPR_PT","34.17","0.15","16.50"],["2026-05-19T07:20:00","HE.RATTS.ARR","23.59","0.32","5.75"],["2026-05-19T07:20:00","HE.RATTS1SLR","23.27","0.16","5.59"],["2026-05-19T07:20:00","HE.SIGW","22.86","1.46","3.88"],["2026-05-19T07:20:00","HE.WORTH1","30.03","0.12","12.39"],["2026-05-19T07:20:00","HE.WORTH2","30.03","0.12","12.39"],["2026-05-19T07:20:00","HE.WORTH3","30.03","0.12","12.39"],["2026-05-19T07:20:00","HE.WORTH4","30.03","0.12","12.39"],["2026-05-19T07:20:00","HMPL.HMPL_1.AZ","22.42","0.85","4.05"],["2026-05-19T07:20:00","HMPL.HMPLOAD","22.42","0.85","4.05"],["2026-05-19T07:20:00","ILGEN1.AGG","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","ILGEN10.AGG","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","ILGEN2.AGG","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","ILGEN3.AGG","14.74","-0.65","-2.13"],["2026-05-19T07:20:00","ILGEN4.AGG","15.73","-0.04","-1.75"],["2026-05-19T07:20:00","ILGEN5.AGG","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","ILGEN7.AGG","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","ILLINOIS.HUB","13.65","-0.46","-3.41"],["2026-05-19T07:20:00","INDIANA.HUB","20.52","0.92","2.08"],["2026-05-19T07:20:00","INDN","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","IPL.16EVCT7","22.37","0.92","3.93"],["2026-05-19T07:20:00","IPL.16EVCT8","22.37","0.92","3.93"],["2026-05-19T07:20:00","IPL.16EVST9","22.37","0.92","3.93"],["2026-05-19T07:20:00","IPL.16GEOR11G","21.88","0.81","3.55"],["2026-05-19T07:20:00","IPL.16GEOR22G","21.96","0.89","3.55"],["2026-05-19T07:20:00","IPL.16GEOR33G","21.96","0.89","3.55"],["2026-05-19T07:20:00","IPL.16GEOR44G","21.89","0.82","3.55"],["2026-05-19T07:20:00","IPL.16PETE.AGG","21.20","0.33","3.35"],["2026-05-19T07:20:00","IPL.16PETEE3","21.23","0.36","3.35"],["2026-05-19T07:20:00","IPL.16PETEE4","21.20","0.33","3.35"],["2026-05-19T07:20:00","IPL.16STOC4C4","21.86","0.73","3.61"],["2026-05-19T07:20:00","IPL.16STOC5C5","21.82","0.69","3.61"],["2026-05-19T07:20:00","IPL.16STOT.AGG","21.85","0.72","3.61"],["2026-05-19T07:20:00","IPL.16STOU5O5","21.82","0.69","3.61"],["2026-05-19T07:20:00","IPL.16STOU6O6","21.88","0.75","3.61"],["2026-05-19T07:20:00","IPL.16STOU7O7","21.86","0.73","3.61"],["2026-05-19T07:20:00","IPL.16STOUCC6","21.93","0.80","3.61"],["2026-05-19T07:20:00","IPL.16STOUTR1","21.94","0.81","3.61"],["2026-05-19T07:20:00","IPL.16SYST.AGG","21.61","0.58","3.51"],["2026-05-19T07:20:00","IPL.AZ","22.05","0.91","3.62"],["2026-05-19T07:20:00","IPL.CC.IPLEV01","22.37","0.92","3.93"],["2026-05-19T07:20:00","IPL.HE","22.08","0.85","3.71"],["2026-05-19T07:20:00","IPL.HEPM_1.AZ","22.08","0.85","3.71"],["2026-05-19T07:20:00","IPL.IPL","22.05","0.91","3.62"],["2026-05-19T07:20:00","IPL.PEC01","21.14","0.27","3.35"],["2026-05-19T07:20:00","IPL.PIKECB01","21.25","0.38","3.35"],["2026-05-19T07:20:00","IPL.STOU3.ARR","21.93","0.80","3.61"],["2026-05-19T07:20:00","IPL.WVPA","22.05","0.91","3.62"],["2026-05-19T07:20:00","KACY","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","KCPL","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","LAFA.AZ","17.37","-0.10","-0.05"],["2026-05-19T07:20:00","LAFA.HARGIS1","17.40","-0.07","-0.05"],["2026-05-19T07:20:00","LAFA.HARGIS2","17.40","-0.07","-0.05"],["2026-05-19T07:20:00","LAFA.LABBE1","17.25","-0.21","-0.06"],["2026-05-19T07:20:00","LAFA.LABBE2","17.25","-0.21","-0.06"],["2026-05-19T07:20:00","LAFA.LAFA","17.37","-0.10","-0.05"],["2026-05-19T07:20:00","LAGN.DEMCO1.AZ","17.22","-0.30","0.00"],["2026-05-19T07:20:00","LAGN.LAGN_1.AZ","17.10","-0.49","0.07"],["2026-05-19T07:20:00","LAGT.1803","17.10","-0.50","0.08"],["2026-05-19T07:20:00","LAGT.1803CEG","17.10","-0.50","0.08"],["2026-05-19T07:20:00","LAGT.LOGC.ARR","15.85","-1.41","-0.26"],["2026-05-19T07:20:00","LAGT.PCE","17.13","-0.38","-0.01"],["2026-05-19T07:20:00","LEPA.AZ","17.24","-0.26","-0.02"],["2026-05-19T07:20:00","LEPA.CPLAQ.ARR","17.51","-0.01","0.00"],["2026-05-19T07:20:00","LEPA.HOUMA","17.31","-0.20","-0.01"],["2026-05-19T07:20:00","LEPA.HOUMA_G14","17.31","-0.20","-0.01"],["2026-05-19T07:20:00","LEPA.HOUMA_G15","17.31","-0.20","-0.01"],["2026-05-19T07:20:00","LEPA.HOUMA_G16","17.31","-0.20","-0.01"],["2026-05-19T07:20:00","LEPA.LEPA","17.03","-0.40","-0.09"],["2026-05-19T07:20:00","LEPA.MGC_UNT01","17.23","-0.25","-0.04"],["2026-05-19T07:20:00","LEPA.MRCTY.ARR","17.23","-0.25","-0.04"],["2026-05-19T07:20:00","LEPA.MURRAY","15.70","-1.87","0.05"],["2026-05-19T07:20:00","LES","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","LGEE","20.40","0.69","2.19"],["2026-05-19T07:20:00","LOUISIANA.HUB","17.24","-0.28","0.00"],["2026-05-19T07:20:00","MDU.AZ","1.61","-2.07","-13.84"],["2026-05-19T07:20:00","MDU.BADGERWND","21.55","-3.20","7.23"],["2026-05-19T07:20:00","MDU.BDGRWF2OON","21.55","-3.20","7.23"],["2026-05-19T07:20:00","MDU.BEPC","19.10","-2.17","3.75"],["2026-05-19T07:20:00","MDU.CEDARHLS","20.31","-1.87","4.66"],["2026-05-19T07:20:00","AECI","2.47","-1.52","-13.53"],["2026-05-19T07:20:00","AECI.ALTW","4.83","-0.39","-12.30"],["2026-05-19T07:20:00","AECI.AMMO","16.96","-0.02","-0.54"],["2026-05-19T07:20:00","AECI.APM_1.AZ","17.06","-0.02","-0.44"],["2026-05-19T07:20:00","AECI.APM_2.AZ","1.14","-1.73","-14.65"],["2026-05-19T07:20:00","AECI.CWLD","1.14","-1.73","-14.65"],["2026-05-19T07:20:00","AEP","16.30","0.10","-1.32"],["2026-05-19T07:20:00","AEP.PSGC1.AMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AEP.PSGC2.AMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AEP.WVPA.GIB5","22.93","0.25","5.16"],["2026-05-19T07:20:00","ALTE.1ROCKGEN","16.12","0.21","-1.61"],["2026-05-19T07:20:00","ALTE.ALBANY","16.05","0.03","-1.50"],["2026-05-19T07:20:00","ALTE.ALTE","20.50","0.75","2.23"],["2026-05-19T07:20:00","ALTE.AZ","20.28","0.75","2.01"],["2026-05-19T07:20:00","ALTE.BEARCRK","17.03","0.54","-1.03"],["2026-05-19T07:20:00","ALTE.BVRDAM","17.85","1.76","-1.43"],["2026-05-19T07:20:00","ALTE.CASSVILLE","15.71","-0.25","-1.56"],["2026-05-19T07:20:00","ALTE.CC.RIVS1","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.CC.RIVS2","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.CC.WRIVS1","16.03","-0.01","-1.48"],["2026-05-19T07:20:00","ALTE.CC.WRIVS2","16.03","-0.01","-1.48"],["2026-05-19T07:20:00","ALTE.CEDARDGE","16.96","0.87","-1.43"],["2026-05-19T07:20:00","ALTE.COLUMBAL1","16.72","0.37","-1.17"],["2026-05-19T07:20:00","ALTE.COLUMBAL2","16.70","0.35","-1.17"],["2026-05-19T07:20:00","ALTE.CRAWFISH","16.36","0.56","-1.72"],["2026-05-19T07:20:00","ALTE.DR.ALTM","16.66","0.60","-1.46"],["2026-05-19T07:20:00","ALTE.EDG.ESR","16.37","0.65","-1.80"],["2026-05-19T07:20:00","ALTE.EDG3.ARR","16.40","0.67","-1.79"],["2026-05-19T07:20:00","ALTE.EDGG5G5","16.36","0.64","-1.80"],["2026-05-19T07:20:00","ALTE.GRANT.ESR","15.68","-0.29","-1.55"],["2026-05-19T07:20:00","ALTE.GRANTCTY","15.68","-0.29","-1.55"],["2026-05-19T07:20:00","ALTE.JUN31.ARR","36.49","1.24","17.73"],["2026-05-19T07:20:00","ALTE.KILBOUNIL","17.29","0.80","-1.03"],["2026-05-19T07:20:00","ALTE.NEENAHG1","28.96","1.05","10.39"],["2026-05-19T07:20:00","ALTE.NEENAHG2","28.96","1.05","10.39"],["2026-05-19T07:20:00","ALTE.NLSD1.ARR","15.72","-0.25","-1.55"],["2026-05-19T07:20:00","ALTE.NLSD2.ARR","15.72","-0.25","-1.55"],["2026-05-19T07:20:00","ALTE.NROCK","16.41","0.43","-1.54"],["2026-05-19T07:20:00","ALTE.ONIONRIV","16.11","0.63","-2.04"],["2026-05-19T07:20:00","ALTE.PADDOCK","16.04","-0.05","-1.43"],["2026-05-19T07:20:00","ALTE.PAR_1.AZ","17.03","0.75","-1.24"],["2026-05-19T07:20:00","ALTE.PDSG1S1","16.77","0.42","-1.17"],["2026-05-19T07:20:00","ALTE.PPKC.ESR1","16.85","0.50","-1.17"],["2026-05-19T07:20:00","ALTE.QUILTBLCK","15.48","-0.50","-1.54"],["2026-05-19T07:20:00","ALTE.ROCKGEN2","16.12","0.21","-1.61"],["2026-05-19T07:20:00","ALTE.ROCKGEN3","16.12","0.21","-1.61"],["2026-05-19T07:20:00","ALTE.SFONDDLG1","16.83","0.77","-1.46"],["2026-05-19T07:20:00","ALTE.SFONDDLG2","16.83","0.77","-1.46"],["2026-05-19T07:20:00","ALTE.SFONDDLG3","16.83","0.77","-1.46"],["2026-05-19T07:20:00","ALTE.SFONDDLG4","16.83","0.77","-1.46"],["2026-05-19T07:20:00","ALTE.SHEB1","16.42","0.62","-1.72"],["2026-05-19T07:20:00","ALTE.SHEB2","16.42","0.62","-1.72"],["2026-05-19T07:20:00","ALTE.SHPSN.ARR","16.42","0.44","-1.54"],["2026-05-19T07:20:00","ALTE.SPRINGFD","16.63","0.73","-1.62"],["2026-05-19T07:20:00","ALTE.TOWNECT_1","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.TOWNECT_2","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.TOWNEST11","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.TOWNEST12","15.99","-0.06","-1.47"],["2026-05-19T07:20:00","ALTE.WAUTOMA","31.12","1.13","12.47"],["2026-05-19T07:20:00","ALTE.WOOD.ESR","36.52","1.24","17.76"],["2026-05-19T07:20:00","ALTE.WOODCTY","36.52","1.24","17.76"],["2026-05-19T07:20:00","ALTE.WPPI_1.AZ","17.59","0.87","-0.80"],["2026-05-19T07:20:00","ALTE.WRIVS_CT1","16.04","0.00","-1.48"],["2026-05-19T07:20:00","ALTE.WRIVS_CT2","16.04","0.00","-1.48"],["2026-05-19T07:20:00","ALTE.WRIVS_ST1","16.03","-0.01","-1.48"],["2026-05-19T07:20:00","ALTE.WRIVS_ST2","16.03","-0.01","-1.48"],["2026-05-19T07:20:00","ALTW.8THST.ARR","15.60","-0.40","-1.52"],["2026-05-19T07:20:00","ALTW.ADAMSADAM","14.10","-1.95","-1.47"],["2026-05-19T07:20:00","ALTW.ALTW","8.17","-0.95","-8.40"],["2026-05-19T07:20:00","ALTW.AMESWIND","-9.39","-2.68","-24.23"],["2026-05-19T07:20:00","ALTW.ARMST.ARR","-21.73","-2.59","-36.66"],["2026-05-19T07:20:00","ALTW.AZ","7.85","-0.96","-8.71"],["2026-05-19T07:20:00","ALTW.BART1AGR","11.80","-2.22","-3.50"],["2026-05-19T07:20:00","ALTW.BART1WPPI","11.80","-2.22","-3.50"],["2026-05-19T07:20:00","ALTW.BARTON2","11.80","-2.22","-3.50"],["2026-05-19T07:20:00","ALTW.BENT_TREE","-0.90","-2.10","-16.32"],["2026-05-19T07:20:00","ALTW.BEPM.CBLD","-6.03","-1.87","-21.68"],["2026-05-19T07:20:00","ALTW.BRLGTN1","15.15","-0.52","-1.85"],["2026-05-19T07:20:00","ALTW.BRLGTN2","15.15","-0.52","-1.85"],["2026-05-19T07:20:00","ALTW.BRLGTN3","15.15","-0.52","-1.85"],["2026-05-19T07:20:00","ALTW.BRLGTN4","15.15","-0.52","-1.85"],["2026-05-19T07:20:00","ALTW.BRLGTN5","15.12","-0.54","-1.86"],["2026-05-19T07:20:00","ALTW.BROOKE1","-22.86","-2.84","-37.54"],["2026-05-19T07:20:00","ALTW.BVR.ARR","15.77","-0.22","-1.53"],["2026-05-19T07:20:00","ALTW.CC.EMERY1","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.CC.EMERY2","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.CC.MGS1","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.CC.MGS2","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.CERROG1","-12.31","-2.38","-27.45"],["2026-05-19T07:20:00","ALTW.CMMPA.MTL","-25.13","-2.13","-40.52"],["2026-05-19T07:20:00","ALTW.CMMPA.SPR","-17.43","-1.83","-33.12"],["2026-05-19T07:20:00","ALTW.CMMPA.WIN","-32.56","-2.51","-47.57"],["2026-05-19T07:20:00","ALTW.CRLK2WPL","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","ALTW.CRLK3CWL2","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","CIN.TIPMONT","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.TWINBR1","23.92","1.03","5.37"],["2026-05-19T07:20:00","CIN.WABASL.ARR","32.58","0.12","14.94"],["2026-05-19T07:20:00","CIN.WBSPSI.ARR","18.07","0.67","-0.12"],["2026-05-19T07:20:00","CIN.WHEATCTG1","22.74","0.40","4.82"],["2026-05-19T07:20:00","CIN.WHEATCTG2","22.74","0.40","4.82"],["2026-05-19T07:20:00","CIN.WHEATCTG3","22.74","0.40","4.82"],["2026-05-19T07:20:00","CIN.WHEATCTG4","22.74","0.40","4.82"],["2026-05-19T07:20:00","CIN.WHTSLR.SIG","22.44","0.27","4.65"],["2026-05-19T07:20:00","CIN.WRHILND","27.36","0.12","9.72"],["2026-05-19T07:20:00","CIN.WVPA.BNLIL","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.WVPA.PSI","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.WVPA_1.AZ","22.55","0.79","4.24"],["2026-05-19T07:20:00","CLEC.ACA11","17.06","-0.35","-0.11"],["2026-05-19T07:20:00","CLEC.ACA12","17.06","-0.35","-0.11"],["2026-05-19T07:20:00","CLEC.ACA13","17.06","-0.35","-0.11"],["2026-05-19T07:20:00","CLEC.AXLA","16.79","-0.48","-0.25"],["2026-05-19T07:20:00","CLEC.AXLA_1.AZ","16.79","-0.48","-0.25"],["2026-05-19T07:20:00","CLEC.CC.ACAPB1","17.06","-0.35","-0.11"],["2026-05-19T07:20:00","CLEC.CC.CPS6","16.62","-0.61","-0.29"],["2026-05-19T07:20:00","CLEC.CC.CPS7","16.62","-0.61","-0.29"],["2026-05-19T07:20:00","CLEC.CLEC","17.16","-0.32","-0.04"],["2026-05-19T07:20:00","CLEC.CPS6","16.62","-0.61","-0.29"],["2026-05-19T07:20:00","CLEC.CPS6ST","16.62","-0.62","-0.28"],["2026-05-19T07:20:00","CLEC.CPS71","16.62","-0.61","-0.29"],["2026-05-19T07:20:00","CLEC.CPS72","16.62","-0.61","-0.29"],["2026-05-19T07:20:00","CLEC.CPS7ST","16.62","-0.62","-0.28"],["2026-05-19T07:20:00","CLEC.CPWR_1.AZ","17.16","-0.32","-0.04"],["2026-05-19T07:20:00","CLEC.CPWR_2.AZ","17.59","0.06","0.01"],["2026-05-19T07:20:00","CLEC.CPWR_6.AZ","17.56","-0.03","0.07"],["2026-05-19T07:20:00","CLEC.CPWR_8.AZ","16.65","-0.55","-0.32"],["2026-05-19T07:20:00","CLEC.DOLETSLR","16.72","-0.87","0.07"],["2026-05-19T07:20:00","CLEC.DPS.ARR","16.72","-0.87","0.07"],["2026-05-19T07:20:00","CLEC.ELIZSOL","17.36","-0.23","0.07"],["2026-05-19T07:20:00","CLEC.ERATH","17.51","0.04","-0.05"],["2026-05-19T07:20:00","CLEC.HOPK1.ARR","17.43","-0.04","-0.05"],["2026-05-19T07:20:00","CLEC.HUNTER5","16.79","-0.48","-0.25"],["2026-05-19T07:20:00","CLEC.MPS3","16.68","-0.59","-0.25"],["2026-05-19T07:20:00","CLEC.NPS1","16.66","-0.61","-0.25"],["2026-05-19T07:20:00","CLEC.ORIN","17.31","-0.16","-0.05"],["2026-05-19T07:20:00","CLEC.PRAIRIE","17.03","-0.50","0.01"],["2026-05-19T07:20:00","CLEC.RPS2","16.66","-0.61","-0.25"],["2026-05-19T07:20:00","CLEC.RPS2.LAFA","16.66","-0.61","-0.25"],["2026-05-19T07:20:00","CLEC.RPS2.LEPA","16.66","-0.61","-0.25"],["2026-05-19T07:20:00","CLEC.SINGERSO","17.24","-0.35","0.07"],["2026-05-19T07:20:00","CLEC.SPS1","17.38","-0.10","-0.04"],["2026-05-19T07:20:00","CLEC.TPS4","17.28","-0.20","-0.04"],["2026-05-19T07:20:00","CONS.5CHANNELS","17.94","0.54","-0.12"],["2026-05-19T07:20:00","CONS.ADA","18.52","1.12","-0.12"],["2026-05-19T07:20:00","CONS.AESM.CHSE","17.45","0.05","-0.12"],["2026-05-19T07:20:00","CONS.ALCONA","18.34","0.94","-0.12"],["2026-05-19T07:20:00","CONS.ALLEGAN","19.03","1.63","-0.12"],["2026-05-19T07:20:00","CONS.ALPENA","19.06","1.66","-0.12"],["2026-05-19T07:20:00","CONS.ALPENTHBA","19.06","1.66","-0.12"],["2026-05-19T07:20:00","CONS.ALPINE01","18.46","1.06","-0.12"],["2026-05-19T07:20:00","CONS.ALPINE02","18.46","1.06","-0.12"],["2026-05-19T07:20:00","CONS.ASSEMBLY3","17.48","0.08","-0.12"],["2026-05-19T07:20:00","CONS.AZ","18.39","0.99","-0.12"],["2026-05-19T07:20:00","CONS.BRANCH","17.91","0.51","-0.12"],["2026-05-19T07:20:00","CONS.BRENTRNG1","18.11","0.71","-0.12"],["2026-05-19T07:20:00","CONS.BRNP8","18.23","0.83","-0.12"],["2026-05-19T07:20:00","CONS.BSE.CEC","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.CA3.MPPA","17.88","0.48","-0.12"],["2026-05-19T07:20:00","CONS.CA3_WPSC","17.88","0.48","-0.12"],["2026-05-19T07:20:00","CONS.CADILAC","18.35","0.95","-0.12"],["2026-05-19T07:20:00","CONS.CADILGMA2","18.35","0.95","-0.12"],["2026-05-19T07:20:00","CONS.CAMPBELL1","18.00","0.60","-0.12"],["2026-05-19T07:20:00","CONS.CAMPBELL2","18.00","0.60","-0.12"],["2026-05-19T07:20:00","CONS.CAMPBELL3","17.88","0.48","-0.12"],["2026-05-19T07:20:00","CONS.CC.COVRT1","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.CC.COVRT2","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.CC.COVRT3","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.CC.JAXSON","17.50","0.10","-0.12"],["2026-05-19T07:20:00","CONS.CC.MICHP","18.12","0.72","-0.12"],["2026-05-19T07:20:00","CONS.CC.ZEELA2","17.89","0.48","-0.11"],["2026-05-19T07:20:00","CONS.CCG_1.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CCG_2.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CCG_3.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CCG_4.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CCG_5.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CCG_6.AZ","18.48","1.08","-0.12"],["2026-05-19T07:20:00","CONS.CEREALSO","17.78","0.38","-0.12"],["2026-05-19T07:20:00","CONS.CETR","18.36","0.96","-0.12"],["2026-05-19T07:20:00","CONS.CHS2","17.82","0.42","-0.12"],["2026-05-19T07:20:00","CONS.CHSE","17.82","0.42","-0.12"],["2026-05-19T07:20:00","CONS.CLDWTR1","17.89","0.49","-0.12"],["2026-05-19T07:20:00","CONS.CNE","18.42","1.02","-0.12"],["2026-05-19T07:20:00","CONS.COBB.ARR","18.47","1.07","-0.12"],["2026-05-19T07:20:00","CONS.COOKE","18.40","1.00","-0.12"],["2026-05-19T07:20:00","CONS.COVRT1_GT","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.COVRT1_ST","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.COVRT2_GT","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.COVRT2_ST","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.COVRT3_GT","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.COVRT3_ST","17.30","0.25","-0.47"],["2026-05-19T07:20:00","CONS.CRESCENT","17.28","-0.12","-0.12"],["2026-05-19T07:20:00","BREC.GREEN1","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.GREEN2","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.NIPS.GRSL","21.20","0.86","2.82"],["2026-05-19T07:20:00","BREC.PADUCAH1","17.61","-0.35","0.44"],["2026-05-19T07:20:00","BREC.REIDCT","22.13","0.58","4.03"],["2026-05-19T07:20:00","BREC.SEBREE","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.SEBREESO","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.SEBREESO2","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.SKILLMAN","21.74","0.71","3.51"],["2026-05-19T07:20:00","BREC.SMTH1.AMP","18.00","-0.16","0.64"],["2026-05-19T07:20:00","BREC.SMTH2.AMP","18.00","-0.16","0.64"],["2026-05-19T07:20:00","BREC.SMTH3.AMP","18.00","-0.16","0.64"],["2026-05-19T07:20:00","BREC.UNBRIDLED","22.15","0.60","4.03"],["2026-05-19T07:20:00","BREC.WILSON1","20.95","0.41","3.02"],["2026-05-19T07:20:00","CE","16.30","0.10","-1.32"],["2026-05-19T07:20:00","CE.CRETE.NU","16.66","-0.02","-0.84"],["2026-05-19T07:20:00","CE.PSG1.IMEA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","CE.PSG1.N_PSG","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","CE.PSG2.IMEA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","CE.PSG2.N_PSG","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","CE.ZIONEC.MVP","16.40","-0.03","-1.09"],["2026-05-19T07:20:00","CIN.08NOBSN1","21.09","0.66","2.91"],["2026-05-19T07:20:00","CIN.08NOBSN2","21.09","0.66","2.91"],["2026-05-19T07:20:00","CIN.AEPE12","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.CAYCT.4","11.44","-0.01","-6.07"],["2026-05-19T07:20:00","CIN.CAYUGA.1","14.33","-0.10","-3.09"],["2026-05-19T07:20:00","CIN.CAYUGA.2","11.59","-0.01","-5.92"],["2026-05-19T07:20:00","CIN.CAYUGA.3","9.34","0.07","-8.25"],["2026-05-19T07:20:00","CIN.CC.EDWIGCC","22.67","0.45","4.70"],["2026-05-19T07:20:00","CIN.CC.NOBSVIL","21.09","0.61","2.96"],["2026-05-19T07:20:00","CIN.CC.SUGRCK","0.97","-0.13","-16.42"],["2026-05-19T07:20:00","CIN.CONRSV.ARR","22.14","1.57","3.05"],["2026-05-19T07:20:00","CIN.CRANESOLAR","23.54","0.68","5.34"],["2026-05-19T07:20:00","CIN.CRSD","14.98","-0.08","-2.46"],["2026-05-19T07:20:00","CIN.CT.VERMN.1","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.2","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.3","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.4","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.5","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.6","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.7","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CT.VERMN.8","11.73","-0.01","-5.78"],["2026-05-19T07:20:00","CIN.CUSTOMER1","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.DEI.AZ","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.EDWCT1","22.67","0.45","4.70"],["2026-05-19T07:20:00","CIN.EDWCT2","22.67","0.45","4.70"],["2026-05-19T07:20:00","CIN.EDWST","22.67","0.45","4.70"],["2026-05-19T07:20:00","CIN.ESR.ATTBRY","24.52","1.73","5.27"],["2026-05-19T07:20:00","CIN.ESR.CRANE","23.54","0.68","5.34"],["2026-05-19T07:20:00","CIN.ESR.NABB","21.66","1.14","3.00"],["2026-05-19T07:20:00","CIN.GALGHR.ARR","22.21","0.90","3.79"],["2026-05-19T07:20:00","CIN.GIB5.WVPA","22.93","0.25","5.16"],["2026-05-19T07:20:00","CIN.GIBSON.1","22.92","0.24","5.16"],["2026-05-19T07:20:00","CIN.GIBSON.2","22.94","0.26","5.16"],["2026-05-19T07:20:00","CIN.GIBSON.3","22.94","0.26","5.16"],["2026-05-19T07:20:00","CIN.GIBSON.4","22.94","0.26","5.16"],["2026-05-19T07:20:00","CIN.GIBSON.5","22.93","0.25","5.16"],["2026-05-19T07:20:00","CIN.GRNTON.MVP","17.42","0.35","-0.45"],["2026-05-19T07:20:00","CIN.HE.PSI","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.HENRYCO.1","21.73","1.12","3.09"],["2026-05-19T07:20:00","CIN.HENRYCO.2","21.73","1.12","3.09"],["2026-05-19T07:20:00","CIN.HENRYCO.3","21.73","1.12","3.09"],["2026-05-19T07:20:00","CIN.HEPM_1.AZ","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.HEPM_2.AZ","22.74","0.40","4.82"],["2026-05-19T07:20:00","CIN.HHILLS01","17.60","0.21","-0.13"],["2026-05-19T07:20:00","CIN.LOGANOAKR","18.03","0.58","-0.07"],["2026-05-19T07:20:00","CIN.MADISON.1","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.2","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.3","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.4","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.5","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.6","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.7","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MADISON.8","19.35","0.66","1.17"],["2026-05-19T07:20:00","CIN.MARKLND.1","20.90","0.84","2.54"],["2026-05-19T07:20:00","CIN.MARKLND.2","20.90","0.84","2.54"],["2026-05-19T07:20:00","CIN.MARKLND.3","20.90","0.84","2.54"],["2026-05-19T07:20:00","CIN.NIPS.APLSS","17.81","0.37","-0.08"],["2026-05-19T07:20:00","CIN.NIPS.FRBNK","37.11","-0.14","19.73"],["2026-05-19T07:20:00","CIN.NIPS.GBSNS","22.61","0.30","4.79"],["2026-05-19T07:20:00","CIN.NIPS.JRDCK","11.15","-0.30","-6.07"],["2026-05-19T07:20:00","CIN.NOBLEVL.3","21.09","0.58","2.99"],["2026-05-19T07:20:00","CIN.NOBLEVL.4","21.09","0.58","2.99"],["2026-05-19T07:20:00","CIN.NOBLEVL.5","21.09","0.58","2.99"],["2026-05-19T07:20:00","CIN.PSI","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.PSI.IMPA","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.PSI.LMU","22.55","0.79","4.24"],["2026-05-19T07:20:00","CIN.PSI_2.AZ","23.75","1.01","5.22"],["2026-05-19T07:20:00","CIN.PSI_3.AZ","22.64","0.67","4.45"],["2026-05-19T07:20:00","CIN.PV.SPEEDWY","22.24","0.86","3.86"],["2026-05-19T07:20:00","CIN.SIGE","22.74","0.70","4.52"],["2026-05-19T07:20:00","CIN.SIGW_1.AZ","22.74","0.70","4.52"],["2026-05-19T07:20:00","CIN.SUCRKGT1","0.97","-0.13","-16.42"],["2026-05-19T07:20:00","CIN.SUCRKGT2","0.97","-0.13","-16.42"],["2026-05-19T07:20:00","CIN.SUCRKST1","0.97","-0.13","-16.42"],["2026-05-19T07:20:00","CIN.SUGRCK.MVP","0.97","-0.13","-16.42"],["2026-05-19T07:20:00","MEC.PPWIND","-20.87","-3.03","-35.36"],["2026-05-19T07:20:00","MEC.PRAIRIE","-1.79","-2.14","-17.17"],["2026-05-19T07:20:00","MEC.RHILLS14","-8.34","-1.91","-23.95"],["2026-05-19T07:20:00","MEC.RHILLS58","-8.34","-1.91","-23.95"],["2026-05-19T07:20:00","MEC.RIVSID.ARR","15.59","-0.37","-1.56"],["2026-05-19T07:20:00","MEC.RLGY01","15.62","-0.33","-1.57"],["2026-05-19T07:20:00","MEC.ROLLHILL_1","-9.48","-2.39","-24.61"],["2026-05-19T07:20:00","MEC.ROLLHILL_2","-9.49","-2.40","-24.61"],["2026-05-19T07:20:00","MEC.ROLLHILL_3","-9.51","-2.42","-24.61"],["2026-05-19T07:20:00","MEC.RRHP_U1","-2.83","-1.78","-18.57"],["2026-05-19T07:20:00","MEC.RRHP_U2","-2.83","-1.78","-18.57"],["2026-05-19T07:20:00","MEC.SHENDHILLS","-7.94","-2.10","-23.36"],["2026-05-19T07:20:00","MEC.SHENDO_1","-8.32","-2.02","-23.82"],["2026-05-19T07:20:00","MEC.SOTHRNHL1","-9.15","-2.27","-24.40"],["2026-05-19T07:20:00","MEC.STORMLK_1","-22.87","-2.65","-37.74"],["2026-05-19T07:20:00","MEC.SYCAMO_1","-8.75","-1.99","-24.28"],["2026-05-19T07:20:00","MEC.SYCAMO_2","-8.75","-1.99","-24.28"],["2026-05-19T07:20:00","MEC.UPLS_1.AZ","15.53","-0.45","-1.54"],["2026-05-19T07:20:00","MEC.UPLS_2.AZ","-1.65","-1.65","-17.52"],["2026-05-19T07:20:00","MEC.VICTRM_1","-13.04","-3.13","-27.43"],["2026-05-19T07:20:00","MEC.VIENNA1","-5.49","-2.63","-20.38"],["2026-05-19T07:20:00","MEC.WALNUT_W1","-10.21","-2.30","-25.43"],["2026-05-19T07:20:00","MEC.WEBSTR.MVP","-23.09","-2.41","-38.20"],["2026-05-19T07:20:00","MEC.WELLSBURG","-6.98","-2.86","-21.64"],["2026-05-19T07:20:00","MEC.WSEC3","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","MEC.WSEC4","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","MGE.AZ","16.52","0.64","-1.64"],["2026-05-19T07:20:00","MGE.BLT_ESR1","16.60","0.72","-1.64"],["2026-05-19T07:20:00","MGE.BLTPLTG6","16.60","0.72","-1.64"],["2026-05-19T07:20:00","MGE.BLTPLTG7","16.61","0.73","-1.64"],["2026-05-19T07:20:00","MGE.CARDNL.MVP","16.14","0.26","-1.64"],["2026-05-19T07:20:00","MGE.DANE_CTY","16.47","0.60","-1.65"],["2026-05-19T07:20:00","MGE.DRR.DG01","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG02","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG03","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG04","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG05","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG06","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG07","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG08","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG09","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.DRR.DG10","16.53","0.65","-1.64"],["2026-05-19T07:20:00","MGE.HERMSDORF","16.54","0.65","-1.63"],["2026-05-19T07:20:00","MGE.HKP_ESR1","16.38","0.52","-1.66"],["2026-05-19T07:20:00","MGE.JOUCOLUM1","16.72","0.37","-1.17"],["2026-05-19T07:20:00","MGE.JOUCOLUM2","16.70","0.35","-1.17"],["2026-05-19T07:20:00","MGE.LRRGTOT","29.60","1.49","10.59"],["2026-05-19T07:20:00","MGE.MGE","16.52","0.64","-1.64"],["2026-05-19T07:20:00","MGE.MOREY","16.37","0.49","-1.64"],["2026-05-19T07:20:00","MGE.OBRIEN_N","16.40","0.51","-1.63"],["2026-05-19T07:20:00","MGE.OBRIEN_S","16.40","0.51","-1.63"],["2026-05-19T07:20:00","MGE.OBRIEN_W","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.PINE_HILL","16.36","0.47","-1.63"],["2026-05-19T07:20:00","MGE.SIX_MILE","16.38","0.52","-1.66"],["2026-05-19T07:20:00","MGE.SSD_ESR1","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.SSD_ESR2","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.SSD_SLR1","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.SSD_SLR2","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.STRIX","16.36","0.46","-1.62"],["2026-05-19T07:20:00","MGE.TYTO","16.50","0.61","-1.63"],["2026-05-19T07:20:00","MGE.WCCF","16.61","0.73","-1.64"],["2026-05-19T07:20:00","MGE.WMARIN034","31.25","1.79","11.94"],["2026-05-19T07:20:00","MGE.WMD_ESR1","16.25","0.37","-1.64"],["2026-05-19T07:20:00","MHEB","42.78","-0.41","25.67"],["2026-05-19T07:20:00","MHEB_EAR","44.14","-0.02","26.64"],["2026-05-19T07:20:00","MICHIGAN.HUB","18.21","0.81","-0.12"],["2026-05-19T07:20:00","MINN.HUB","57.92","-0.46","40.86"],["2026-05-19T07:20:00","MIUP.ARCP","32.86","2.84","12.50"],["2026-05-19T07:20:00","MIUP.BRULEGHYD","32.12","1.59","13.01"],["2026-05-19T07:20:00","MIUP.CHALKHILL","31.36","1.60","12.24"],["2026-05-19T07:20:00","MIUP.CLOV","32.86","2.84","12.50"],["2026-05-19T07:20:00","MIUP.CLVHDRTN1","32.74","2.72","12.50"],["2026-05-19T07:20:00","MIUP.DETRDBN1","33.99","3.97","12.50"],["2026-05-19T07:20:00","MIUP.DFTR13N1","32.99","2.97","12.50"],["2026-05-19T07:20:00","MIUP.FAIRBNKS1","31.33","1.31","12.50"],["2026-05-19T07:20:00","MIUP.GARSPV1","31.66","1.64","12.50"],["2026-05-19T07:20:00","MIUP.GARSPV2","31.66","1.64","12.50"],["2026-05-19T07:20:00","MIUP.GARWND1","31.66","1.64","12.50"],["2026-05-19T07:20:00","MIUP.GARWND2","31.66","1.64","12.50"],["2026-05-19T07:20:00","MIUP.KUESTER11","32.11","2.02","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER12","32.11","2.02","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER13","32.11","2.02","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER14","32.11","2.02","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER25","32.12","2.03","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER26","32.12","2.03","12.57"],["2026-05-19T07:20:00","MIUP.KUESTER27","32.12","2.03","12.57"],["2026-05-19T07:20:00","MIUP.LITTLQUIN","31.69","1.61","12.56"],["2026-05-19T07:20:00","MIUP.MAGAZESH","32.79","2.77","12.50"],["2026-05-19T07:20:00","MIUP.MANSTQN1","32.22","2.20","12.50"],["2026-05-19T07:20:00","MIUP.MARQ","32.07","1.99","12.56"],["2026-05-19T07:20:00","MIUP.MICHIGMF","32.02","1.49","13.01"],["2026-05-19T07:20:00","MIUP.MIHM11","32.92","2.72","12.68"],["2026-05-19T07:20:00","MIUP.MIHM12","32.92","2.72","12.68"],["2026-05-19T07:20:00","MIUP.MIHM13","32.92","2.72","12.68"],["2026-05-19T07:20:00","MIUP.NEWQUINES","31.68","1.58","12.58"],["2026-05-19T07:20:00","MDU.DIAMNDWILW","20.31","-1.87","4.66"],["2026-05-19T07:20:00","MDU.ELLNDL.MVP","-23.49","-2.82","-38.19"],["2026-05-19T07:20:00","MDU.ELLNDL_LD","-28.27","-2.67","-43.12"],["2026-05-19T07:20:00","MDU.ELLNDL_LD2","-27.82","-2.70","-42.64"],["2026-05-19T07:20:00","MDU.FOXTL.WND","-28.00","-2.88","-42.64"],["2026-05-19T07:20:00","MDU.GLENDC1","20.59","-1.78","4.85"],["2026-05-19T07:20:00","MDU.GLENDC2","20.59","-1.78","4.85"],["2026-05-19T07:20:00","MDU.GLENULST_6","23.02","-1.81","7.31"],["2026-05-19T07:20:00","MDU.GRE.ELBESS","21.74","-3.01","7.23"],["2026-05-19T07:20:00","MDU.GRE.EMMLOG","21.74","-3.01","7.23"],["2026-05-19T07:20:00","MDU.HESKET_3","23.00","-1.82","7.30"],["2026-05-19T07:20:00","MDU.HESKET_4","23.00","-1.82","7.30"],["2026-05-19T07:20:00","MDU.LEWIS2","20.63","-1.90","5.01"],["2026-05-19T07:20:00","MDU.MCTURB1","20.42","-1.87","4.77"],["2026-05-19T07:20:00","MDU.MDU","21.45","-1.64","5.57"],["2026-05-19T07:20:00","MDU.MERRICOURT","-28.00","-2.88","-42.64"],["2026-05-19T07:20:00","MDU.MPC","22.08","-1.81","6.37"],["2026-05-19T07:20:00","MDU.NWPS","22.08","-1.81","6.37"],["2026-05-19T07:20:00","MDU.OTP","22.08","-1.81","6.37"],["2026-05-19T07:20:00","MDU.OTPW_1.AZ","22.08","-1.81","6.37"],["2026-05-19T07:20:00","MDU.TATANKA1","-28.00","-2.88","-42.64"],["2026-05-19T07:20:00","MDU.TSWF1","19.02","-1.91","3.41"],["2026-05-19T07:20:00","MDU.WISHEKNW1","21.55","-3.20","7.23"],["2026-05-19T07:20:00","MEC.ADAIR_W1","-9.82","-2.38","-24.96"],["2026-05-19T07:20:00","MEC.ADAMS","-8.54","-2.51","-23.55"],["2026-05-19T07:20:00","MEC.ALTM_1.AZ","-4.64","-1.69","-20.47"],["2026-05-19T07:20:00","MEC.ALTW","-4.36","-1.73","-20.15"],["2026-05-19T07:20:00","MEC.AMES","-8.29","-1.91","-23.90"],["2026-05-19T07:20:00","MEC.AMES_1.AZ","-8.29","-1.91","-23.90"],["2026-05-19T07:20:00","MEC.AMES_UNIT8","-8.34","-1.96","-23.90"],["2026-05-19T07:20:00","MEC.ARBHILL_S","-9.75","-2.29","-24.98"],["2026-05-19T07:20:00","MEC.ARBORHL1","-9.75","-2.29","-24.98"],["2026-05-19T07:20:00","MEC.ATLN","-10.15","-2.28","-25.39"],["2026-05-19T07:20:00","MEC.AZ","-4.91","-1.69","-20.74"],["2026-05-19T07:20:00","MEC.BEAVERCR","-17.35","-2.43","-32.44"],["2026-05-19T07:20:00","MEC.BEPM.CPZD","-17.05","-1.78","-32.79"],["2026-05-19T07:20:00","MEC.BEPM_1.AZ","0.09","-1.48","-15.95"],["2026-05-19T07:20:00","MEC.BEPM_WS3","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","MEC.BEPM_WS4","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","MEC.CAROL_W1","-12.59","-2.88","-27.23"],["2026-05-19T07:20:00","MEC.CAROLL_W2","-12.59","-2.88","-27.23"],["2026-05-19T07:20:00","MEC.CC.GDM1","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.CC.GDM2","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.CENTURY_1","-14.53","-2.56","-29.49"],["2026-05-19T07:20:00","MEC.CFU","1.03","-1.28","-15.21"],["2026-05-19T07:20:00","MEC.CFU_1.AZ","1.03","-1.28","-15.21"],["2026-05-19T07:20:00","MEC.CFU6","1.03","-1.24","-15.25"],["2026-05-19T07:20:00","MEC.CFU7","1.03","-1.24","-15.25"],["2026-05-19T07:20:00","MEC.CHASCS_W","-2.14","-1.73","-17.93"],["2026-05-19T07:20:00","MEC.CHASCS1","-2.14","-1.73","-17.93"],["2026-05-19T07:20:00","MEC.CHASCS2","-2.14","-1.73","-17.93"],["2026-05-19T07:20:00","MEC.CHICKASAW","14.64","-1.40","-1.48"],["2026-05-19T07:20:00","MEC.CLIPR1","-22.50","-2.93","-37.09"],["2026-05-19T07:20:00","MEC.CMMPA.ELD","15.53","-0.45","-1.54"],["2026-05-19T07:20:00","MEC.CMMPA.MONT","-1.65","-1.65","-17.52"],["2026-05-19T07:20:00","MEC.COMP.ARR","-16.80","-1.89","-32.43"],["2026-05-19T07:20:00","MEC.CONTRAIL1","-8.04","-2.54","-23.02"],["2026-05-19T07:20:00","MEC.CORALV1","14.69","-0.77","-2.06"],["2026-05-19T07:20:00","MEC.CORALV2","14.69","-0.77","-2.06"],["2026-05-19T07:20:00","MEC.CORALV3","14.69","-0.77","-2.06"],["2026-05-19T07:20:00","MEC.CORALV4","14.69","-0.77","-2.06"],["2026-05-19T07:20:00","MEC.DIAMNDTR1","2.59","-1.26","-13.67"],["2026-05-19T07:20:00","MEC.DR.CFU_ECG","1.18","-1.35","-14.99"],["2026-05-19T07:20:00","MEC.DR.CFU_SM","1.03","-1.24","-15.25"],["2026-05-19T07:20:00","MEC.DR.RIA","15.67","-0.28","-1.57"],["2026-05-19T07:20:00","MEC.ECLIPSE1","-9.84","-2.33","-25.03"],["2026-05-19T07:20:00","MEC.EL_FARM_1","1.32","-1.35","-14.85"],["2026-05-19T07:20:00","MEC.EL_FARM_2","1.31","-1.36","-14.85"],["2026-05-19T07:20:00","MEC.EL_FARM_3","1.20","-1.35","-14.97"],["2026-05-19T07:20:00","MEC.FARMER","-7.76","-2.06","-23.22"],["2026-05-19T07:20:00","MEC.GDMEC_1","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.GDMEC_1_3","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.GDMEC_2","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.GDMEC_2_3","-8.13","-1.94","-23.71"],["2026-05-19T07:20:00","MEC.GENESEO","-3.98","-1.62","-19.88"],["2026-05-19T07:20:00","MEC.GLACIERS","-31.29","-2.42","-46.39"],["2026-05-19T07:20:00","MEC.HCPD.ABRN","-12.65","-2.87","-27.30"],["2026-05-19T07:20:00","MEC.HIGHLAND1","-35.46","-2.42","-50.56"],["2026-05-19T07:20:00","MEC.HIGHLAND2","-35.46","-2.42","-50.56"],["2026-05-19T07:20:00","MEC.HIGHLAND3","-35.46","-2.42","-50.56"],["2026-05-19T07:20:00","MEC.HOLLIDAYCR","-20.12","-2.50","-35.14"],["2026-05-19T07:20:00","MEC.HRTDV2.WND","-9.74","-2.23","-25.03"],["2026-05-19T07:20:00","MEC.IDAGROVE","-19.83","-2.62","-34.73"],["2026-05-19T07:20:00","MEC.IDAGROVEW","-19.70","-2.57","-34.65"],["2026-05-19T07:20:00","MEC.IVESTER","-7.01","-2.89","-21.64"],["2026-05-19T07:20:00","MEC.KNOXIN_1","-2.59","-1.17","-18.94"],["2026-05-19T07:20:00","MEC.KOSUTH.MVP","-34.26","-2.33","-49.45"],["2026-05-19T07:20:00","MEC.LAUREL_1","-6.77","-2.55","-21.74"],["2026-05-19T07:20:00","MEC.LOUISA_1","15.28","-0.69","-1.55"],["2026-05-19T07:20:00","MEC.LUNDGREN","-20.52","-2.49","-35.55"],["2026-05-19T07:20:00","MEC.LUNDQS_1","1.52","-1.34","-14.66"],["2026-05-19T07:20:00","MEC.LVED_1.AZ","-21.70","-2.33","-36.89"],["2026-05-19T07:20:00","MEC.MACKSBURG","-8.50","-2.32","-23.70"],["2026-05-19T07:20:00","MEC.MEAN.LD","-5.53","-1.52","-21.53"],["2026-05-19T07:20:00","NSP.REDWIN1","82.25","-0.86","65.59"],["2026-05-19T07:20:00","NSP.REDWIN2","82.25","-0.86","65.59"],["2026-05-19T07:20:00","NSP.RIVRSD10","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.RIVRSD71","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.RIVRSD72","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.RIVRSD9","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.ROCKRIDG1","-20.31","-2.96","-34.87"],["2026-05-19T07:20:00","NSP.RWF__1_QS","-0.35","-1.64","-16.23"],["2026-05-19T07:20:00","NSP.RWF__2","-0.35","-1.64","-16.23"],["2026-05-19T07:20:00","NSP.S_RIDGE1","-20.31","-2.96","-34.87"],["2026-05-19T07:20:00","NSP.SARTELL","53.73","-0.54","36.75"],["2026-05-19T07:20:00","NSP.SHAKOBIO1","64.20","-0.67","47.35"],["2026-05-19T07:20:00","NSP.SHERC1.SLR","56.70","-0.76","39.94"],["2026-05-19T07:20:00","NSP.SHERC2.SLR","56.70","-0.76","39.94"],["2026-05-19T07:20:00","NSP.SHERC3.SLR","56.70","-0.76","39.94"],["2026-05-19T07:20:00","NSP.SHERCO.3","56.70","-0.76","39.94"],["2026-05-19T07:20:00","NSP.SHERCO1","56.65","-0.81","39.94"],["2026-05-19T07:20:00","NSP.SMP","172.17","-0.59","155.24"],["2026-05-19T07:20:00","NSP.SMPM.S3","56.70","-0.76","39.94"],["2026-05-19T07:20:00","NSP.SPGSPG1","60.73","-0.78","43.99"],["2026-05-19T07:20:00","NSP.ST_PETER","-186.93","-1.24","-203.21"],["2026-05-19T07:20:00","NSP.STCLOUD1","54.44","-0.55","37.47"],["2026-05-19T07:20:00","NSP.STCRO","53.15","-0.21","35.84"],["2026-05-19T07:20:00","NSP.STJM_1.AZ","-16.80","-1.41","-32.91"],["2026-05-19T07:20:00","NSP.STONERAY","-13.11","-3.31","-27.32"],["2026-05-19T07:20:00","NSP.TEA_1.AZ","171.34","-0.58","154.40"],["2026-05-19T07:20:00","NSP.UILK1","-11.80","-3.22","-26.10"],["2026-05-19T07:20:00","NSP.UOFMGEN1","60.11","-0.48","43.07"],["2026-05-19T07:20:00","NSP.UOFMGEN2","59.56","-0.52","42.56"],["2026-05-19T07:20:00","NSP.UPLS_1.AZ","107.29","-0.22","89.99"],["2026-05-19T07:20:00","NSP.UPLS_2.AZ","15.51","-1.59","-0.42"],["2026-05-19T07:20:00","NSP.UPLS_3.AZ","-11.55","-0.81","-28.26"],["2026-05-19T07:20:00","NSP.VALYVIEW1","-20.69","-2.98","-35.23"],["2026-05-19T07:20:00","NSP.VELVAVELV","22.25","-1.65","6.38"],["2026-05-19T07:20:00","NSP.W_TRIW_TR","-16.06","-3.12","-30.46"],["2026-05-19T07:20:00","NSP.WESTSID1","13.35","-1.85","-2.32"],["2026-05-19T07:20:00","NSP.WHEAT1.ARR","50.62","0.62","32.48"],["2026-05-19T07:20:00","NSP.WHEAT3.ARR","50.62","0.62","32.48"],["2026-05-19T07:20:00","NSP.WHEATON_08","50.62","0.62","32.48"],["2026-05-19T07:20:00","NSP.WHEATON_09","50.43","0.65","32.26"],["2026-05-19T07:20:00","NSP.WHEATON_10","50.43","0.65","32.26"],["2026-05-19T07:20:00","NSP.WHEATON_11","50.43","0.65","32.26"],["2026-05-19T07:20:00","NSP.WHEATON_12","50.43","0.65","32.26"],["2026-05-19T07:20:00","NSP.WHEATON_13","50.43","0.65","32.26"],["2026-05-19T07:20:00","NSP.WILMAR1","-199.23","-1.98","-214.77"],["2026-05-19T07:20:00","NSP.WILMAR2","-199.23","-1.98","-214.77"],["2026-05-19T07:20:00","NSP.WIMUNI.AZ","49.18","0.97","30.69"],["2026-05-19T07:20:00","NSP.WINDVEST1","-20.31","-2.96","-34.87"],["2026-05-19T07:20:00","NSP.WOODST1","-18.95","-3.07","-33.40"],["2026-05-19T07:20:00","NSP.WPIPST1","-11.87","-3.29","-26.10"],["2026-05-19T07:20:00","NSP.WPPI","52.56","0.31","34.73"],["2026-05-19T07:20:00","NSP.WPPI_1.AZ","52.56","0.31","34.73"],["2026-05-19T07:20:00","NSP.WSSOT3.HYD","49.68","0.90","31.26"],["2026-05-19T07:20:00","NSP.WSSOT4.HYD","49.68","0.90","31.26"],["2026-05-19T07:20:00","NYISO","18.05","0.52","0.01"],["2026-05-19T07:20:00","OKGE","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","ONT","18.71","0.29","0.90"],["2026-05-19T07:20:00","ONT.DECO.PSOUT","17.36","-0.03","-0.13"],["2026-05-19T07:20:00","ONT_W","38.19","-0.83","21.50"],["2026-05-19T07:20:00","OPPD","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","OTP.ANT","-7.84","-3.05","-22.31"],["2026-05-19T07:20:00","OTP.ASHTAIII","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.ASHTUBULA","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.ASTORIA","5.82","-2.64","-9.06"],["2026-05-19T07:20:00","OTP.AZ","28.32","-1.17","11.97"],["2026-05-19T07:20:00","OTP.BENSON.ARR","15.93","-1.29","-0.30"],["2026-05-19T07:20:00","OTP.BEPC1","11.87","-1.68","-3.97"],["2026-05-19T07:20:00","OTP.BIGSTON1","-8.05","-3.04","-22.53"],["2026-05-19T07:20:00","OTP.BRDRS1.WND","34.62","-2.06","19.16"],["2026-05-19T07:20:00","OTP.CENTER1","22.53","-1.70","6.71"],["2026-05-19T07:20:00","OTP.COURTNY.WF","21.93","-1.50","5.91"],["2026-05-19T07:20:00","OTP.COYOT1","22.32","-1.77","6.57"],["2026-05-19T07:20:00","OTP.CRIDG1.WND","-8.05","-3.26","-22.31"],["2026-05-19T07:20:00","OTP.CRIDG2.WND","-8.08","-3.29","-22.31"],["2026-05-19T07:20:00","OTP.DHWE","0.74","-2.85","-13.93"],["2026-05-19T07:20:00","OTP.DR1_2.WND","-9.00","-3.06","-23.46"],["2026-05-19T07:20:00","OTP.DR3.WND","-9.07","-3.13","-23.46"],["2026-05-19T07:20:00","OTP.EDGLYEDGL","-9.94","-2.39","-25.07"],["2026-05-19T07:20:00","OTP.GRANTCO","17.65","-2.13","2.26"],["2026-05-19T07:20:00","OTP.GRE","27.25","-1.13","10.86"],["2026-05-19T07:20:00","OTP.GRE.ASHTII","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.GRE.DEUEL","0.74","-2.85","-13.93"],["2026-05-19T07:20:00","OTP.GRE.DSA","21.92","-1.25","5.65"],["2026-05-19T07:20:00","OTP.GRE.SPRTWD","21.92","-1.25","5.65"],["2026-05-19T07:20:00","OTP.GREM_2.AZ","27.31","-1.12","10.91"],["2026-05-19T07:20:00","OTP.HETLA","4.60","-2.46","-10.46"],["2026-05-19T07:20:00","OTP.HILS_1.AZ","35.72","-0.94","19.14"],["2026-05-19T07:20:00","OTP.HLSOLAR","32.73","-0.95","16.16"],["2026-05-19T07:20:00","OTP.JAMSPK1","19.13","-0.95","2.56"],["2026-05-19T07:20:00","OTP.JAMSPK2","19.11","-0.97","2.56"],["2026-05-19T07:20:00","OTP.LAKESWIND","34.81","-1.26","18.55"],["2026-05-19T07:20:00","OTP.LANGDN1","34.66","-3.26","20.40"],["2026-05-19T07:20:00","OTP.LANGDN2","34.66","-3.26","20.40"],["2026-05-19T07:20:00","OTP.MDU","-8.05","-3.04","-22.53"],["2026-05-19T07:20:00","OTP.MDU.BSTON1","-8.05","-3.04","-22.53"],["2026-05-19T07:20:00","MIUP.NWLB","32.96","2.94","12.50"],["2026-05-19T07:20:00","MIUP.PEAVYFALL","32.00","1.58","12.90"],["2026-05-19T07:20:00","MIUP.PRESQ.ARR","31.95","1.87","12.56"],["2026-05-19T07:20:00","MIUP.RBRTS.ARR","32.96","2.94","12.50"],["2026-05-19T07:20:00","MIUP.RNGD_SLR","31.85","1.83","12.50"],["2026-05-19T07:20:00","MIUP.TILDEN","32.46","2.37","12.57"],["2026-05-19T07:20:00","MIUP.TWINFALLS","31.56","1.43","12.61"],["2026-05-19T07:20:00","MIUP.UMERC","32.08","1.88","12.68"],["2026-05-19T07:20:00","MIUP.WEPM","32.86","1.92","13.42"],["2026-05-19T07:20:00","MIUP.WHITERAPD","31.31","1.55","12.24"],["2026-05-19T07:20:00","MIUP.WOLV","33.71","2.80","13.39"],["2026-05-19T07:20:00","MIUP.WPPI","32.15","2.01","12.62"],["2026-05-19T07:20:00","MIUP.WPSE","32.08","1.88","12.68"],["2026-05-19T07:20:00","MOGEN1.AGG","15.82","-1.07","-0.63"],["2026-05-19T07:20:00","MOGEN2.AGG","16.18","-0.77","-0.57"],["2026-05-19T07:20:00","MP.AEPE14","43.63","-0.38","26.49"],["2026-05-19T07:20:00","MP.AEPE20","43.63","-0.38","26.49"],["2026-05-19T07:20:00","MP.AEPE50","43.63","-0.38","26.49"],["2026-05-19T07:20:00","MP.AZ","45.08","-0.11","27.67"],["2026-05-19T07:20:00","MP.BISON1","22.43","-1.76","6.67"],["2026-05-19T07:20:00","MP.BISON5","22.41","-1.78","6.67"],["2026-05-19T07:20:00","MP.BLNCHR123","40.93","-0.50","23.91"],["2026-05-19T07:20:00","MP.BOS233","43.95","-0.94","27.37"],["2026-05-19T07:20:00","MP.DLPLOAD","44.94","0.60","26.82"],["2026-05-19T07:20:00","MP.DR.JFK","43.63","-0.38","26.49"],["2026-05-19T07:20:00","MP.FONDLA1","44.29","-0.12","26.89"],["2026-05-19T07:20:00","MP.G_ULLIN.WND","22.41","-1.78","6.67"],["2026-05-19T07:20:00","MP.HIBBAR3","44.72","0.01","27.19"],["2026-05-19T07:20:00","MP.HIBBAR4","44.72","0.01","27.19"],["2026-05-19T07:20:00","MP.HPUGEN356","45.59","-0.54","28.61"],["2026-05-19T07:20:00","MP.HPULOAD","45.59","-0.54","28.61"],["2026-05-19T07:20:00","MP.HVDCE","44.72","-0.18","27.38"],["2026-05-19T07:20:00","MP.HVDCW","22.52","-1.67","6.67"],["2026-05-19T07:20:00","MP.LASKIN1","46.73","0.01","29.20"],["2026-05-19T07:20:00","MP.LASKIN2","46.73","0.01","29.20"],["2026-05-19T07:20:00","MP.MP","45.18","-0.10","27.76"],["2026-05-19T07:20:00","MP.MP_BOS4","43.95","-0.94","27.37"],["2026-05-19T07:20:00","MP.MPM_1.AZ","45.59","-0.54","28.61"],["2026-05-19T07:20:00","MP.MPM_2.AZ","45.59","-0.54","28.61"],["2026-05-19T07:20:00","MP.MRES","39.61","-0.68","22.77"],["2026-05-19T07:20:00","MP.OLIVER12","22.52","-1.67","6.67"],["2026-05-19T07:20:00","MP.TACHB1","47.86","1.18","29.16"],["2026-05-19T07:20:00","MP.TACHB2","47.86","1.18","29.16"],["2026-05-19T07:20:00","MP.TACRIDGE1","46.12","-0.44","29.04"],["2026-05-19T07:20:00","MP.THOMSON","44.23","-0.13","26.84"],["2026-05-19T07:20:00","MP.WPPI_BOS4","43.95","-0.94","27.37"],["2026-05-19T07:20:00","MPS","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","MPS.CROSSROAD1","17.14","-0.52","0.14"],["2026-05-19T07:20:00","MPS.CROSSROAD2","17.14","-0.52","0.14"],["2026-05-19T07:20:00","MPS.CROSSROAD3","17.14","-0.52","0.14"],["2026-05-19T07:20:00","MPS.CROSSROAD4","17.14","-0.52","0.14"],["2026-05-19T07:20:00","MPW.AZ","15.76","-0.14","-1.62"],["2026-05-19T07:20:00","MPW.MPW","15.76","-0.14","-1.62"],["2026-05-19T07:20:00","MPW.UNIT_7","15.77","-0.13","-1.62"],["2026-05-19T07:20:00","MPW.UNIT_8","15.77","-0.13","-1.62"],["2026-05-19T07:20:00","MPW.UNIT_9","15.65","-0.24","-1.63"],["2026-05-19T07:20:00","MS.HUB","17.08","-0.54","0.10"],["2026-05-19T07:20:00","NIPS.AM","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.AZ","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.BAILY.ARR","16.87","0.25","-0.90"],["2026-05-19T07:20:00","NIPS.BCWF.SIG","-3.51","-1.76","-19.27"],["2026-05-19T07:20:00","NIPS.BENTONCO","-3.51","-1.76","-19.27"],["2026-05-19T07:20:00","NIPS.BP","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.BURROAK.H","17.08","0.34","-0.78"],["2026-05-19T07:20:00","NIPS.BURROAK.L","17.50","0.38","-0.40"],["2026-05-19T07:20:00","NIPS.CARGILL","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.CARPNTRWF","16.03","-0.07","-1.42"],["2026-05-19T07:20:00","NIPS.CAVALRYBS","16.49","0.12","-1.15"],["2026-05-19T07:20:00","NIPS.CAVALRYSF","16.49","0.12","-1.15"],["2026-05-19T07:20:00","NIPS.CC.WHITN","16.57","0.08","-1.03"],["2026-05-19T07:20:00","NIPS.DR.PRAXAR","16.76","0.21","-0.97"],["2026-05-19T07:20:00","NIPS.DUNNBR1SF","16.92","0.26","-0.86"],["2026-05-19T07:20:00","NIPS.DUNNBR2BS","17.04","0.30","-0.78"],["2026-05-19T07:20:00","NIPS.DUNNBR2SF","17.04","0.30","-0.78"],["2026-05-19T07:20:00","NIPS.ERC_TEST","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.EWNMAC.NU","17.60","0.24","-0.16"],["2026-05-19T07:20:00","NIPS.HWND1.IPL","10.01","-1.60","-5.91"],["2026-05-19T07:20:00","NIPS.IMPA","23.65","0.17","5.96"],["2026-05-19T07:20:00","NIPS.IMPA_1.AZ","23.65","0.17","5.96"],["2026-05-19T07:20:00","NIPS.INCRMLSP","16.10","0.00","-1.42"],["2026-05-19T07:20:00","NIPS.INCROSWF","16.02","-0.08","-1.42"],["2026-05-19T07:20:00","NIPS.INCROSWF2","16.05","-0.05","-1.42"],["2026-05-19T07:20:00","NIPS.JASPERCO","17.13","0.47","-0.86"],["2026-05-19T07:20:00","NIPS.LAKES","17.58","-0.11","0.17"],["2026-05-19T07:20:00","NIPS.MCHCP.ARR","17.21","0.49","-0.80"],["2026-05-19T07:20:00","NIPS.MICHCP12","16.79","0.18","-0.91"],["2026-05-19T07:20:00","NIPS.MITCH.ARR","16.72","0.20","-1.00"],["2026-05-19T07:20:00","NIPS.MNTIC2.NU","17.63","-0.10","0.21"],["2026-05-19T07:20:00","NIPS.MUNSTR.LN","16.65","0.13","-1.00"],["2026-05-19T07:20:00","NIPS.NIPS","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.NLMK","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.NORWAPNOR","18.80","-0.01","1.29"],["2026-05-19T07:20:00","NIPS.OAKDAPOAK","19.51","-0.05","2.04"],["2026-05-19T07:20:00","NIPS.PRATTIND","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.PRAXAIR","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.REYNO.MVP","16.85","0.17","-0.84"],["2026-05-19T07:20:00","ALTW.CRLK3CWLD","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","ALTW.CRSTNSOL","-8.18","-2.37","-23.33"],["2026-05-19T07:20:00","ALTW.CRYLAKE1","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","ALTW.CRYLAKE2","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","ALTW.CRYSTAL3","-7.46","-2.37","-22.61"],["2026-05-19T07:20:00","ALTW.DAEC.ARR","14.59","-0.85","-2.08"],["2026-05-19T07:20:00","ALTW.DASOLAR1","14.59","-0.85","-2.08"],["2026-05-19T07:20:00","ALTW.DASOLAR2","14.59","-0.85","-2.08"],["2026-05-19T07:20:00","ALTW.DR.ALPSLD","15.43","-0.59","-1.50"],["2026-05-19T07:20:00","ALTW.DR.AURLD","-7.95","-0.02","-25.45"],["2026-05-19T07:20:00","ALTW.DR.BSLF","15.81","-0.12","-1.59"],["2026-05-19T07:20:00","ALTW.DR.COMPLD","15.94","-0.11","-1.47"],["2026-05-19T07:20:00","ALTW.DR.FERGLD","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.DR.NORLD","15.77","-0.16","-1.59"],["2026-05-19T07:20:00","ALTW.DR.SIMPLD","15.43","-0.59","-1.50"],["2026-05-19T07:20:00","ALTW.DRUN.ESR1","14.74","-0.71","-2.07"],["2026-05-19T07:20:00","ALTW.ELKWIND","13.36","-2.14","-2.02"],["2026-05-19T07:20:00","ALTW.EMERY_1","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.EMERY_2","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.EMERY31","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.EMERY32","-10.61","-2.17","-25.96"],["2026-05-19T07:20:00","ALTW.ENDV","-33.98","-3.03","-48.47"],["2026-05-19T07:20:00","ALTW.ENGLFARMS","1.54","-1.59","-14.39"],["2026-05-19T07:20:00","ALTW.FAIR_DSL","-3.41","-1.66","-19.27"],["2026-05-19T07:20:00","ALTW.FAIR_SIG","-3.41","-1.66","-19.27"],["2026-05-19T07:20:00","ALTW.FAIR1.ARR","15.74","-0.20","-1.58"],["2026-05-19T07:20:00","ALTW.FAIR2.ARR","15.74","-0.20","-1.58"],["2026-05-19T07:20:00","ALTW.FAIRMONT1","-3.41","-1.66","-19.27"],["2026-05-19T07:20:00","ALTW.FCLDFCL1","-31.33","-2.55","-46.30"],["2026-05-19T07:20:00","ALTW.FRBRN.WND","-4.06","-2.26","-19.32"],["2026-05-19T07:20:00","ALTW.FRNKLNCO","-10.03","-2.10","-25.45"],["2026-05-19T07:20:00","ALTW.FXLK3.ARR","-18.18","-2.10","-33.60"],["2026-05-19T07:20:00","ALTW.GOLDENPLN","-36.60","-2.19","-51.93"],["2026-05-19T07:20:00","ALTW.GOLDP.ESR","-36.60","-2.19","-51.93"],["2026-05-19T07:20:00","ALTW.GPFWIND","-11.64","-2.54","-26.62"],["2026-05-19T07:20:00","ALTW.GRCT.ARR","-1.26","-1.26","-17.52"],["2026-05-19T07:20:00","ALTW.HAHN.ARR","14.93","-1.09","-1.50"],["2026-05-19T07:20:00","ALTW.HANCOC1","-13.94","-2.59","-28.87"],["2026-05-19T07:20:00","ALTW.HAWKEYE1","14.55","-1.47","-1.50"],["2026-05-19T07:20:00","ALTW.HCPD.STHP","-11.55","-2.38","-26.69"],["2026-05-19T07:20:00","ALTW.HCPD.TRU","-5.91","-1.59","-21.84"],["2026-05-19T07:20:00","ALTW.HDIVWIND","-10.26","-2.65","-25.13"],["2026-05-19T07:20:00","ALTW.HKCRK.MVP","15.39","-0.61","-1.52"],["2026-05-19T07:20:00","ALTW.HZLT3.MVP","14.08","-1.19","-2.25"],["2026-05-19T07:20:00","ALTW.INDEPWIND","14.20","-1.18","-2.14"],["2026-05-19T07:20:00","ALTW.JOULGSCIP","15.28","-0.69","-1.55"],["2026-05-19T07:20:00","ALTW.JOULGSIPL","15.28","-0.69","-1.55"],["2026-05-19T07:20:00","ALTW.JOUNEAL3","-18.77","-2.21","-34.08"],["2026-05-19T07:20:00","ALTW.JOUNEALS4","-18.77","-2.21","-34.08"],["2026-05-19T07:20:00","ALTW.KOSSUTH","-30.87","-2.37","-46.02"],["2026-05-19T07:20:00","ALTW.KOSSUTH2","-30.87","-2.37","-46.02"],["2026-05-19T07:20:00","ALTW.LAN.ESR1","34.56","0.11","16.93"],["2026-05-19T07:20:00","ALTW.LANS3.ARR","34.55","0.10","16.93"],["2026-05-19T07:20:00","ALTW.LANSIN4","34.56","0.11","16.93"],["2026-05-19T07:20:00","ALTW.LEDYARD","-38.42","-2.20","-53.74"],["2026-05-19T07:20:00","ALTW.LEDYD.MVP","-38.42","-2.20","-53.74"],["2026-05-19T07:20:00","ALTW.LIMEC1","-7.29","-2.41","-22.40"],["2026-05-19T07:20:00","ALTW.LIMEC2","-7.28","-2.40","-22.40"],["2026-05-19T07:20:00","ALTW.LKFLD.IPL","-51.56","-2.38","-66.70"],["2026-05-19T07:20:00","ALTW.LOSTLAKES","-30.93","-2.59","-45.86"],["2026-05-19T07:20:00","ALTW.LOUIS.SLR","16.24","-1.76","0.48"],["2026-05-19T07:20:00","ALTW.MECB","-1.60","-1.44","-17.68"],["2026-05-19T07:20:00","ALTW.MECB_1.AZ","-1.60","-1.44","-17.68"],["2026-05-19T07:20:00","ALTW.MGS_CT1","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MGS_CT2","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MGS_ST3.1","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MGS_ST3.2","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MMPA.OGWF","251.74","-1.23","235.45"],["2026-05-19T07:20:00","ALTW.MONTA.ARR","130.97","-0.52","113.97"],["2026-05-19T07:20:00","ALTW.MOWERCO","16.11","-1.89","0.48"],["2026-05-19T07:20:00","ALTW.MQOKT.ARR","15.56","-0.46","-1.50"],["2026-05-19T07:20:00","ALTW.MRES","-32.94","-2.47","-47.99"],["2026-05-19T07:20:00","ALTW.MRES_1.AZ","-32.92","-2.45","-47.99"],["2026-05-19T07:20:00","ALTW.MTOWNCT1","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MTOWNCT2","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.MTOWNCT3","-6.69","-2.57","-21.64"],["2026-05-19T07:20:00","ALTW.NCENT.ARR","1.05","-0.90","-15.57"],["2026-05-19T07:20:00","ALTW.NSP","112.85","-1.42","96.75"],["2026-05-19T07:20:00","ALTW.NSPP_1.AZ","112.85","-1.42","96.75"],["2026-05-19T07:20:00","ALTW.ODINWF","-19.34","-1.82","-35.04"],["2026-05-19T07:20:00","ALTW.OTTMW.MVP","0.79","-1.40","-15.33"],["2026-05-19T07:20:00","ALTW.OTTUMW1","0.12","-1.40","-16.00"],["2026-05-19T07:20:00","ALTW.PIONPRAR2","15.03","-1.71","-0.78"],["2026-05-19T07:20:00","ALTW.PIOPRAIR1","15.03","-1.71","-0.78"],["2026-05-19T07:20:00","ALTW.PRARC1","14.74","-0.73","-2.05"],["2026-05-19T07:20:00","ALTW.PRARC3","14.74","-0.73","-2.05"],["2026-05-19T07:20:00","ALTW.PRARC4","14.74","-0.73","-2.05"],["2026-05-19T07:20:00","ALTW.PRESCOTT","-9.10","-3.29","-23.33"],["2026-05-19T07:20:00","ALTW.RCCS.ARR","14.76","-0.70","-2.06"],["2026-05-19T07:20:00","ALTW.RICHLAND","-19.84","-2.53","-34.83"],["2026-05-19T07:20:00","ALTW.RIPPEY1","-11.04","-2.56","-26.00"],["2026-05-19T07:20:00","ALTW.ROCKCREEK","15.54","-0.46","-1.52"],["2026-05-19T07:20:00","ALTW.ROQUETTE1","14.42","-1.26","-1.84"],["2026-05-19T07:20:00","AMIL.IDTE","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.IGS","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.IMEA.BHSF","16.22","-0.81","-0.49"],["2026-05-19T07:20:00","AMIL.IMEA.HOOS","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.IMEA_1.AZ","14.75","-0.54","-2.23"],["2026-05-19T07:20:00","AMIL.IOW_AFRYT","14.94","-0.54","-2.04"],["2026-05-19T07:20:00","AMIL.IP","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.IP.AZ","14.63","-0.44","-2.45"],["2026-05-19T07:20:00","AMIL.IP.IMEA","14.54","-0.49","-2.49"],["2026-05-19T07:20:00","AMIL.IPRETL","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.IPVS.MVP","14.27","-0.75","-2.50"],["2026-05-19T07:20:00","AMIL.KIMMEL","16.78","-0.57","-0.17"],["2026-05-19T07:20:00","AMIL.L69_AHOPK","15.75","-0.26","-1.51"],["2026-05-19T07:20:00","AMIL.LEGOESR","11.00","-0.25","-6.27"],["2026-05-19T07:20:00","AMIL.LINCLAND1","13.52","-0.79","-3.21"],["2026-05-19T07:20:00","AMIL.LINCLAND2","13.52","-0.79","-3.21"],["2026-05-19T07:20:00","AMIL.LOTUS","13.33","-0.77","-3.42"],["2026-05-19T07:20:00","AMIL.MAROA.MVP","12.16","-0.72","-4.64"],["2026-05-19T07:20:00","AMIL.MCEC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.MCPU_1.AZ","20.52","0.23","2.77"],["2026-05-19T07:20:00","AMIL.MECWB_LPC","1.40","-1.32","-14.80"],["2026-05-19T07:20:00","AMIL.MERDS.MVP","14.18","-0.79","-2.55"],["2026-05-19T07:20:00","AMIL.MES","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.MFSF","14.55","-0.49","-2.48"],["2026-05-19T07:20:00","AMIL.MP2N","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.MPRG.ARR","15.83","-0.05","-1.64"],["2026-05-19T07:20:00","AMIL.MRDSA.ARR","14.20","-0.78","-2.54"],["2026-05-19T07:20:00","AMIL.MSWP","13.66","-0.98","-2.88"],["2026-05-19T07:20:00","AMIL.MTCML","20.52","0.23","2.77"],["2026-05-19T07:20:00","AMIL.MULLIGAN","13.53","-0.80","-3.19"],["2026-05-19T07:20:00","AMIL.NEC1_1.AZ","14.43","-0.08","-3.01"],["2026-05-19T07:20:00","AMIL.NESL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.NEWT_1.AZ","12.96","-0.20","-4.36"],["2026-05-19T07:20:00","AMIL.NEWTON21","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","AMIL.NLT_ANEW_","15.57","-0.16","-1.79"],["2026-05-19T07:20:00","AMIL.NORRIS","14.44","-0.08","-3.00"],["2026-05-19T07:20:00","AMIL.NORRISDC","13.53","-0.46","-3.53"],["2026-05-19T07:20:00","AMIL.NWTN_BF","13.57","-0.42","-3.53"],["2026-05-19T07:20:00","AMIL.NWTN_SF","13.57","-0.42","-3.53"],["2026-05-19T07:20:00","AMIL.OGLES.ARR","15.66","0.01","-1.87"],["2026-05-19T07:20:00","AMIL.P66T","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.PALMCOIL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.PEARLG2","14.40","-0.65","-2.47"],["2026-05-19T07:20:00","AMIL.PEIC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.PEIH","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.PLST","14.34","-0.72","-2.46"],["2026-05-19T07:20:00","AMIL.PPI","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.PRAIRIE1","10.80","-0.38","-6.34"],["2026-05-19T07:20:00","AMIL.PRAIRIECK","13.90","-0.63","-2.99"],["2026-05-19T07:20:00","AMIL.PRSPWF","11.66","-0.69","-5.17"],["2026-05-19T07:20:00","AMIL.PS1.NIMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PS2.NIMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG1.IMEA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG1.IMPA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG1.LGEP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG1.MEUC","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG1.SIPC","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG2.IMEA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG2.IMPA","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG2.LGEP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG2.MEUC","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSG2.SIPC","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC1.AMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC1.KMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC1.PPI","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC2.AMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC2.KMP","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PSGC2.PPI","16.12","-0.86","-0.54"],["2026-05-19T07:20:00","AMIL.PTWF","8.23","-1.10","-8.19"],["2026-05-19T07:20:00","AMIL.PUBPOWIL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.PWLFSLR","10.08","-0.26","-7.18"],["2026-05-19T07:20:00","AMIL.RECC_FPLP","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.REI2CTGA","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGB","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGC","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGD","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGE","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGF","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGG","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REI2CTGH","12.50","-0.27","-4.75"],["2026-05-19T07:20:00","AMIL.REN1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.RES.CNE","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.RESE","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.RICHLAND","16.17","0.38","-1.73"],["2026-05-19T07:20:00","AMIL.RISING.H","11.31","-0.55","-5.66"],["2026-05-19T07:20:00","AMIL.RISING.L","11.13","-0.56","-5.83"],["2026-05-19T07:20:00","AMIL.RIVRFRRYS","15.23","0.13","-2.42"],["2026-05-19T07:20:00","AMIL.RLGY01","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.RNGDRP","13.00","-0.37","-4.15"],["2026-05-19T07:20:00","AMIL.RNGPSS","16.21","-0.83","-0.48"],["2026-05-19T07:20:00","AMIL.RPGI_1.AZ","2.63","-1.37","-13.52"],["2026-05-19T07:20:00","AMIL.RSPWIND","14.08","-1.00","-2.44"],["2026-05-19T07:20:00","AMIL.RUBY","15.79","-0.36","-1.37"],["2026-05-19T07:20:00","AMIL.RUSHMORE","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.SALTCREEK","14.02","-0.74","-2.76"],["2026-05-19T07:20:00","OTP.MDU.COYOTE","22.32","-1.77","6.57"],["2026-05-19T07:20:00","OTP.MDUM_1.AZ","-8.05","-3.04","-22.53"],["2026-05-19T07:20:00","OTP.MMPA","36.05","-1.03","19.56"],["2026-05-19T07:20:00","OTP.MPC","35.35","-1.13","18.96"],["2026-05-19T07:20:00","OTP.MPC.ASH","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.MPC.ASH2","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.MPC.BUTLER","23.16","-1.19","6.83"],["2026-05-19T07:20:00","OTP.MPC.COYT1","22.32","-1.77","6.57"],["2026-05-19T07:20:00","OTP.MPC.LANGDN","34.66","-3.26","20.40"],["2026-05-19T07:20:00","OTP.MPC.OLVIII","22.60","-1.77","6.85"],["2026-05-19T07:20:00","OTP.MPC.OXBOW","22.48","-1.36","6.32"],["2026-05-19T07:20:00","OTP.MPC.YNG2","22.46","-1.73","6.67"],["2026-05-19T07:20:00","OTP.MPWR","21.63","-2.47","6.58"],["2026-05-19T07:20:00","OTP.MRES","31.10","-1.04","14.62"],["2026-05-19T07:20:00","OTP.MRES.CVLR","36.57","-1.91","20.96"],["2026-05-19T07:20:00","OTP.MRES.HILS","35.72","-0.94","19.14"],["2026-05-19T07:20:00","OTP.MRES.NTWD","35.81","-1.19","19.48"],["2026-05-19T07:20:00","OTP.MRES_8.AZ","31.17","-1.05","14.70"],["2026-05-19T07:20:00","OTP.MUAG","32.15","-1.06","15.69"],["2026-05-19T07:20:00","OTP.NSP","26.74","-1.18","10.40"],["2026-05-19T07:20:00","OTP.NSPP_1.AZ","26.75","-1.18","10.41"],["2026-05-19T07:20:00","OTP.NSPX.ADA","23.16","-1.19","6.83"],["2026-05-19T07:20:00","OTP.NWPS","-8.05","-3.04","-22.53"],["2026-05-19T07:20:00","OTP.OTP","23.31","-1.19","6.98"],["2026-05-19T07:20:00","OTP.OTPW_1.AZ","37.65","-0.64","20.77"],["2026-05-19T07:20:00","OTP.OTPW_10.AZ","24.08","-0.02","6.58"],["2026-05-19T07:20:00","OTP.OTPW_11.AZ","21.17","-1.49","5.14"],["2026-05-19T07:20:00","OTP.OTPW_12.AZ","24.96","-1.40","8.84"],["2026-05-19T07:20:00","OTP.OTPW_14.AZ","4.60","-2.46","-10.46"],["2026-05-19T07:20:00","OTP.OTPW_2.AZ","36.38","-0.96","19.82"],["2026-05-19T07:20:00","OTP.OTPW_8.AZ","32.72","-1.03","16.23"],["2026-05-19T07:20:00","OTP.OTPW_9.AZ","36.62","-1.86","20.96"],["2026-05-19T07:20:00","OTP.RUGBY1_IBR","22.35","-1.55","6.38"],["2026-05-19T07:20:00","OTP.RUGBY1MRES","22.35","-1.55","6.38"],["2026-05-19T07:20:00","OTP.RUGBY1UMMP","22.35","-1.55","6.38"],["2026-05-19T07:20:00","OTP.RUGBY1UPLS","22.35","-1.55","6.38"],["2026-05-19T07:20:00","OTP.SLWAYO1","36.94","-0.69","20.11"],["2026-05-19T07:20:00","OTP.TATANKA","5.76","-2.70","-9.06"],["2026-05-19T07:20:00","OTP.TATANKARID","5.76","-2.70","-9.06"],["2026-05-19T07:20:00","PJMC","16.30","0.10","-1.32"],["2026-05-19T07:20:00","PSEG","16.30","0.10","-1.32"],["2026-05-19T07:20:00","PSI_GEN.AGG","20.64","0.28","2.84"],["2026-05-19T07:20:00","SBMU","16.84","-0.50","-0.18"],["2026-05-19T07:20:00","SCEG","18.04","0.15","0.37"],["2026-05-19T07:20:00","SECI","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","SIGE.10ABGTGT","22.43","0.61","4.30"],["2026-05-19T07:20:00","SIGE.10CULGN2","22.28","0.53","4.23"],["2026-05-19T07:20:00","SIGE.10CULGN3","22.28","0.57","4.19"],["2026-05-19T07:20:00","SIGE.ABBROWUN4","22.43","0.61","4.30"],["2026-05-19T07:20:00","SIGE.ABBROWUN5","22.43","0.61","4.30"],["2026-05-19T07:20:00","SIGE.ABBROWUN6","22.43","0.61","4.30"],["2026-05-19T07:20:00","SIGE.APGI","22.31","0.60","4.19"],["2026-05-19T07:20:00","SIGE.AZ","22.55","0.77","4.26"],["2026-05-19T07:20:00","SIGE.BGGTN.ARR","22.59","0.82","4.25"],["2026-05-19T07:20:00","SIGE.CANL1.AMP","21.35","0.52","3.31"],["2026-05-19T07:20:00","SIGE.CANL2.AMP","21.35","0.52","3.31"],["2026-05-19T07:20:00","SIGE.CANL3.AMP","21.35","0.52","3.31"],["2026-05-19T07:20:00","SIGE.CANN_MUNI","22.25","0.83","3.90"],["2026-05-19T07:20:00","SIGE.CIN","22.63","0.67","4.44"],["2026-05-19T07:20:00","SIGE.DUFF","22.08","0.51","4.05"],["2026-05-19T07:20:00","SIGE.FOWLR","15.46","0.01","-2.07"],["2026-05-19T07:20:00","SIGE.FPL_FERD","22.32","0.84","3.96"],["2026-05-19T07:20:00","SIGE.HE","22.25","0.81","3.92"],["2026-05-19T07:20:00","SIGE.HEPM_1.AZ","22.25","0.81","3.92"],["2026-05-19T07:20:00","SIGE.IMPA","22.75","0.72","4.51"],["2026-05-19T07:20:00","SIGE.POSYSLR1","22.22","0.21","4.49"],["2026-05-19T07:20:00","SIGE.SIGW","22.56","0.76","4.28"],["2026-05-19T07:20:00","SIGE.TROY_SOL","22.02","0.54","3.96"],["2026-05-19T07:20:00","SIGE.WAR4ALCOA","22.36","0.64","4.20"],["2026-05-19T07:20:00","SIGE.WAR4SIGE","22.26","0.55","4.19"],["2026-05-19T07:20:00","SIGE.WAR5SIGE","22.36","0.64","4.20"],["2026-05-19T07:20:00","SIGE.WAR6SIGE","22.34","0.62","4.20"],["2026-05-19T07:20:00","SIPC.AZ","18.13","0.01","0.60"],["2026-05-19T07:20:00","SIPC.BIGMUDDY","17.84","-0.13","0.45"],["2026-05-19T07:20:00","SIPC.MARI69","17.68","-0.40","0.56"],["2026-05-19T07:20:00","SIPC.MARIOGEN5","17.83","-0.23","0.54"],["2026-05-19T07:20:00","SIPC.MARIOGEN6","17.83","-0.23","0.54"],["2026-05-19T07:20:00","SIPC.SIPC","18.13","0.01","0.60"],["2026-05-19T07:20:00","SME.AZ","17.36","-0.28","0.12"],["2026-05-19T07:20:00","SME.BATESV_1","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.BATESV_2","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.BATESV_3","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.BENN.ARR","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.BENN_R_U1","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.BENN_R_U2","17.11","-0.57","0.16"],["2026-05-19T07:20:00","SME.CC.MOR_CC1","17.02","-0.63","0.13"],["2026-05-19T07:20:00","SME.CC.MOS_CC1","17.06","-0.60","0.14"],["2026-05-19T07:20:00","SME.CC.MOS_CC2","17.07","-0.59","0.14"],["2026-05-19T07:20:00","SME.DTEDGE","17.50","-0.16","0.14"],["2026-05-19T07:20:00","SME.GPTAYLRS","17.48","-0.19","0.15"],["2026-05-19T07:20:00","SME.GRANDGULF","16.66","-0.92","0.06"],["2026-05-19T07:20:00","SME.LEAFRIVER","17.18","-0.49","0.15"],["2026-05-19T07:20:00","SME.MOR_CTG1","17.02","-0.63","0.13"],["2026-05-19T07:20:00","SME.MOR_STG1","17.02","-0.63","0.13"],["2026-05-19T07:20:00","SME.MORRO.ARR","17.02","-0.63","0.13"],["2026-05-19T07:20:00","SME.MOS_3","17.04","-0.62","0.14"],["2026-05-19T07:20:00","SME.MOS_4","17.09","-0.57","0.14"],["2026-05-19T07:20:00","DECO.DEAN122","17.93","0.54","-0.13"],["2026-05-19T07:20:00","DECO.DEERFLD","17.66","0.26","-0.12"],["2026-05-19T07:20:00","DECO.DFWE2","17.70","0.30","-0.12"],["2026-05-19T07:20:00","DECO.DIGG1","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.DIGG2","18.24","0.85","-0.13"],["2026-05-19T07:20:00","DECO.DIGG3","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.DIGS2","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.DIGS3","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.DIGSINT","18.26","0.87","-0.13"],["2026-05-19T07:20:00","DECO.DLRYP11","18.39","1.00","-0.13"],["2026-05-19T07:20:00","DECO.DLRYP12","18.39","1.00","-0.13"],["2026-05-19T07:20:00","DECO.DR.123NET","18.62","1.23","-0.13"],["2026-05-19T07:20:00","DECO.DR.DEMO","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.DR.GLW","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.DR.POET","18.31","0.91","-0.12"],["2026-05-19T07:20:00","DECO.DR.TRGT","18.48","1.09","-0.13"],["2026-05-19T07:20:00","DECO.E.TRENTON","18.36","0.97","-0.13"],["2026-05-19T07:20:00","DECO.EIPS","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.ELIG","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.ESSEX.ARR","18.48","1.09","-0.13"],["2026-05-19T07:20:00","DECO.EXGNHW2","17.61","0.21","-0.12"],["2026-05-19T07:20:00","DECO.EXGNMW2","17.69","0.29","-0.12"],["2026-05-19T07:20:00","DECO.FERMI2","18.25","0.86","-0.13"],["2026-05-19T07:20:00","DECO.FESC","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.FRISB.ARR","18.41","1.02","-0.13"],["2026-05-19T07:20:00","DECO.FRMP112","18.39","1.00","-0.13"],["2026-05-19T07:20:00","DECO.FRMP113","18.39","1.00","-0.13"],["2026-05-19T07:20:00","DECO.FRMP114","18.39","1.00","-0.13"],["2026-05-19T07:20:00","DECO.GRNWD.MVP","17.85","0.46","-0.13"],["2026-05-19T07:20:00","DECO.GRNWD1","17.78","0.39","-0.13"],["2026-05-19T07:20:00","DECO.GWDP111","17.85","0.46","-0.13"],["2026-05-19T07:20:00","DECO.GWDP112","17.85","0.46","-0.13"],["2026-05-19T07:20:00","DECO.GWDP12","17.85","0.46","-0.13"],["2026-05-19T07:20:00","DECO.HNKP111","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.HNKP113","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.HNKP121","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.HNKP122","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.HRBRB.ARR","17.73","0.33","-0.12"],["2026-05-19T07:20:00","DECO.HVSTW","17.63","0.23","-0.12"],["2026-05-19T07:20:00","DECO.JUDD11","18.44","1.05","-0.13"],["2026-05-19T07:20:00","DECO.JUDD12","18.44","1.05","-0.13"],["2026-05-19T07:20:00","DECO.JUDD13","18.44","1.05","-0.13"],["2026-05-19T07:20:00","DECO.JUDD14","18.44","1.05","-0.13"],["2026-05-19T07:20:00","DECO.LAKEIRIS","17.87","0.48","-0.13"],["2026-05-19T07:20:00","DECO.LBWL.WTSL","18.16","0.77","-0.13"],["2026-05-19T07:20:00","DECO.LOAD.CNE","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.LUD1","18.26","0.86","-0.12"],["2026-05-19T07:20:00","DECO.LUD2","18.26","0.86","-0.12"],["2026-05-19T07:20:00","DECO.LUD3","18.29","0.89","-0.12"],["2026-05-19T07:20:00","DECO.LUD4","18.29","0.89","-0.12"],["2026-05-19T07:20:00","DECO.LUD5","18.29","0.89","-0.12"],["2026-05-19T07:20:00","DECO.LUD6","18.29","0.89","-0.12"],["2026-05-19T07:20:00","DECO.MCKINLEY1","19.07","1.67","-0.12"],["2026-05-19T07:20:00","DECO.MINDEN1","16.82","-0.57","-0.13"],["2026-05-19T07:20:00","DECO.MONROE1","18.22","0.83","-0.13"],["2026-05-19T07:20:00","DECO.MONROE2","18.22","0.83","-0.13"],["2026-05-19T07:20:00","DECO.MONROE3","17.96","0.57","-0.13"],["2026-05-19T07:20:00","DECO.MONROE4","17.96","0.57","-0.13"],["2026-05-19T07:20:00","DECO.MONRP11","18.22","0.83","-0.13"],["2026-05-19T07:20:00","DECO.MPPA.DWTL","18.16","0.77","-0.13"],["2026-05-19T07:20:00","DECO.MSCPA","18.89","1.50","-0.13"],["2026-05-19T07:20:00","DECO.NEC","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.NEP112","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.NEP113","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.NEP114","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.NEP12","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.NEP131","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.NEP132","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.NESL1","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.NOBEL","17.69","0.29","-0.12"],["2026-05-19T07:20:00","DECO.OLIVRP11","19.13","1.73","-0.12"],["2026-05-19T07:20:00","DECO.PEGASUS","17.66","0.26","-0.12"],["2026-05-19T07:20:00","DECO.PEGASUS2","17.66","0.26","-0.12"],["2026-05-19T07:20:00","DECO.PHEASANT1","17.72","0.32","-0.12"],["2026-05-19T07:20:00","DECO.PINE_TREE","18.02","0.63","-0.13"],["2026-05-19T07:20:00","DECO.PINNEBOG","17.71","0.31","-0.12"],["2026-05-19T07:20:00","DECO.PLACDP12","18.27","0.88","-0.13"],["2026-05-19T07:20:00","DECO.PONTC.MVP","18.22","0.83","-0.13"],["2026-05-19T07:20:00","DECO.PUTNMP11","19.19","1.80","-0.13"],["2026-05-19T07:20:00","DECO.RPSN3.MVP","17.77","0.37","-0.12"],["2026-05-19T07:20:00","DECO.RPSON.MVP","17.75","0.35","-0.12"],["2026-05-19T07:20:00","DECO.RRP11","18.44","1.05","-0.13"],["2026-05-19T07:20:00","DECO.S.CASTLE","18.54","1.15","-0.13"],["2026-05-19T07:20:00","DECO.SANDU.MVP","17.88","0.49","-0.13"],["2026-05-19T07:20:00","DECO.SELC","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.SESA","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DECO.SIGEL1","17.66","0.26","-0.12"],["2026-05-19T07:20:00","DECO.SLOES11","18.42","1.03","-0.13"],["2026-05-19T07:20:00","DECO.STCLA.ARR","17.92","0.53","-0.13"],["2026-05-19T07:20:00","DECO.STCLP11","18.01","0.62","-0.13"],["2026-05-19T07:20:00","DECO.SUPP111","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.SUPP112","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.SUPP113","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.SUPP114","18.50","1.11","-0.13"],["2026-05-19T07:20:00","DECO.TRNCNL9","18.36","0.97","-0.13"],["2026-05-19T07:20:00","DECO.TURTLE1","17.66","0.26","-0.12"],["2026-05-19T07:20:00","ALTW.SACCOWIND","-19.84","-2.53","-34.83"],["2026-05-19T07:20:00","ALTW.SARATOGA","15.60","-1.87","-0.05"],["2026-05-19T07:20:00","ALTW.SLAK_CT1","-8.38","-2.57","-23.33"],["2026-05-19T07:20:00","ALTW.SLAK_CT2","-8.38","-2.57","-23.33"],["2026-05-19T07:20:00","ALTW.SLAK_R1","-8.38","-2.57","-23.33"],["2026-05-19T07:20:00","ALTW.SLAK_R2","-8.38","-2.57","-23.33"],["2026-05-19T07:20:00","ALTW.SLAK_R3","-8.38","-2.57","-23.33"],["2026-05-19T07:20:00","ALTW.SMP","20.64","-1.30","4.42"],["2026-05-19T07:20:00","ALTW.SOUTH.FRK","-33.55","-2.74","-48.33"],["2026-05-19T07:20:00","ALTW.SPRVAUN1","33.24","-0.87","16.59"],["2026-05-19T07:20:00","ALTW.STCRK.SIG","-3.38","-2.33","-18.57"],["2026-05-19T07:20:00","ALTW.STORMLK2","-22.86","-2.84","-37.54"],["2026-05-19T07:20:00","ALTW.STORYCO1","-9.39","-2.68","-24.23"],["2026-05-19T07:20:00","ALTW.STORYCOII","-9.39","-2.68","-24.23"],["2026-05-19T07:20:00","ALTW.TEA_1.AZ","20.64","-1.30","4.42"],["2026-05-19T07:20:00","ALTW.TOI","2.25","-2.32","-12.95"],["2026-05-19T07:20:00","ALTW.TOI_2.3","4.00","-2.30","-11.22"],["2026-05-19T07:20:00","ALTW.TOI_MGEO","4.00","-2.30","-11.22"],["2026-05-19T07:20:00","ALTW.TOI_MGEP","4.00","-2.30","-11.22"],["2026-05-19T07:20:00","ALTW.TURTLECRK","15.03","-1.71","-0.78"],["2026-05-19T07:20:00","ALTW.UPLANDPR","-37.93","-2.41","-53.04"],["2026-05-19T07:20:00","ALTW.UPLS_1.AZ","-20.06","-1.94","-35.64"],["2026-05-19T07:20:00","ALTW.UPLS_2.AZ","-5.91","-1.59","-21.84"],["2026-05-19T07:20:00","ALTW.W_BINGHAM","-27.41","-2.25","-42.68"],["2026-05-19T07:20:00","ALTW.WAPLOSOLR","15.51","-0.30","-1.71"],["2026-05-19T07:20:00","ALTW.WELLS1","9.41","-1.66","-6.45"],["2026-05-19T07:20:00","ALTW.WEVER.ESR","15.08","-0.59","-1.85"],["2026-05-19T07:20:00","ALTW.WEVERSOL","15.08","-0.59","-1.85"],["2026-05-19T07:20:00","ALTW.WHISPERWI","-10.03","-2.10","-25.45"],["2026-05-19T07:20:00","ALTW.WIN1","-32.56","-2.51","-47.57"],["2026-05-19T07:20:00","ALTW.WOLFWIND","-28.06","-2.43","-43.15"],["2026-05-19T07:20:00","ALTW.WPPI","14.49","-0.92","-2.11"],["2026-05-19T07:20:00","ALTW.WPPI_1.AZ","14.25","-1.04","-2.23"],["2026-05-19T07:20:00","ALTW.WRTHNGT","-32.54","-2.47","-47.59"],["2026-05-19T07:20:00","ALTW.WSEC3","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","ALTW.WSEC4","-9.77","-2.05","-25.24"],["2026-05-19T07:20:00","ALTW.WWN.ESR","-10.60","-1.97","-26.15"],["2026-05-19T07:20:00","ALTW.WWNORTH","-10.60","-1.97","-26.15"],["2026-05-19T07:20:00","AMIL.176872","15.88","0.21","-1.85"],["2026-05-19T07:20:00","AMIL.ACL9","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.ACP9","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AEM.CAT","15.46","-0.08","-1.98"],["2026-05-19T07:20:00","AMIL.AEM.IL","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.AEM.LBM","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AEM.MUNI","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AEM.NWTN","12.96","-0.20","-4.36"],["2026-05-19T07:20:00","AMIL.AEM.RPGI","2.79","-1.36","-13.37"],["2026-05-19T07:20:00","AMIL.AEM.SYLND","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AIP9","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AIU1","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.ALSEYCTG1","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.ALSEYCTG2","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.ALSEYCTG3","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.ALSEYCTG4","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.ALSEYCTG5","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.ALSEYCTG6","14.13","-0.71","-2.68"],["2026-05-19T07:20:00","AMIL.AMAEAMAN","14.82","-0.64","-2.06"],["2026-05-19T07:20:00","AMIL.AMBT","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.AMER","12.40","-0.45","-4.67"],["2026-05-19T07:20:00","AMIL.AMILSES","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.AMS_ASTOR","-10.60","-2.59","-25.53"],["2026-05-19T07:20:00","AMIL.ANI_AANIT","-10.09","-2.61","-25.00"],["2026-05-19T07:20:00","AMIL.APN5","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.ARCHSF1","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ARCHSF2","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ARCHSF3","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ARCHSF4","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ARCHSF5","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ARCHSF6","9.84","-1.08","-6.60"],["2026-05-19T07:20:00","AMIL.ASPIRITY","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.BALDSSAUX","16.12","-0.88","-0.52"],["2026-05-19T07:20:00","AMIL.BALDT1.NU","16.12","-0.88","-0.52"],["2026-05-19T07:20:00","AMIL.BALDWI51","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","AMIL.BALDWI52","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","AMIL.BENGTNWD","14.24","-0.59","-2.69"],["2026-05-19T07:20:00","AMIL.BFESLD","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.BGRVR.PPI","19.63","-0.03","2.14"],["2026-05-19T07:20:00","AMIL.BGS5","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.BGS6","14.59","-0.41","-2.52"],["2026-05-19T07:20:00","AMIL.BIGRIVER","19.63","-0.03","2.14"],["2026-05-19T07:20:00","AMIL.BOOMTOWN","19.98","0.07","2.39"],["2026-05-19T07:20:00","AMIL.BRDLWIND","10.59","-0.35","-6.58"],["2026-05-19T07:20:00","AMIL.BSEAMIL","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.BSEINDC1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.BSEINDCP1","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.BSEINDIP1","10.46","-0.61","-6.45"],["2026-05-19T07:20:00","AMIL.BSHPHL2","15.48","-0.32","-1.72"],["2026-05-19T07:20:00","AMIL.BSHPHL3","15.48","-0.32","-1.72"],["2026-05-19T07:20:00","AMIL.BWSS_BF","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","AMIL.BWSS_SF","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","AMIL.CALRIDGE","10.44","-0.63","-6.45"],["2026-05-19T07:20:00","AMIL.CASS","14.18","-0.80","-2.54"],["2026-05-19T07:20:00","AMIL.CC.CSTN","12.65","-0.30","-4.57"],["2026-05-19T07:20:00","AMIL.CCG_1.AZ","20.54","0.25","2.77"],["2026-05-19T07:20:00","EES.BYCT2","17.44","-0.26","0.18"],["2026-05-19T07:20:00","EES.BYCT3","17.44","-0.26","0.18"],["2026-05-19T07:20:00","EES.BYCT4","17.44","-0.26","0.18"],["2026-05-19T07:20:00","EES.BYGL","16.23","-1.34","0.05"],["2026-05-19T07:20:00","EES.CALCAS1_CT","17.68","-0.30","0.46"],["2026-05-19T07:20:00","EES.CALCAS2_CT","17.68","-0.30","0.46"],["2026-05-19T07:20:00","EES.CALDWEL.AZ","21.32","0.07","3.73"],["2026-05-19T07:20:00","EES.CALDWELL","21.32","0.07","3.73"],["2026-05-19T07:20:00","EES.CARV_A","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.CARV_BC","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.CC.ACAD2","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.CC.JWL_1","16.88","-0.65","0.01"],["2026-05-19T07:20:00","EES.CC.JWL_2","16.88","-0.65","0.01"],["2026-05-19T07:20:00","EES.CC.LKCHAR","17.12","-0.61","0.21"],["2026-05-19T07:20:00","EES.CC.MTCPS","21.78","-0.33","4.59"],["2026-05-19T07:20:00","EES.CC.NINEM6","16.87","-0.66","0.01"],["2026-05-19T07:20:00","EES.CC.NOPS","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.CC.OCAPS","24.34","0.11","6.71"],["2026-05-19T07:20:00","EES.CNWAY2.ARR","17.22","-0.30","0.00"],["2026-05-19T07:20:00","EES.COLY1.ARR","17.08","-0.44","0.00"],["2026-05-19T07:20:00","EES.CONC","23.48","0.07","5.89"],["2026-05-19T07:20:00","EES.CONCECO","23.48","0.07","5.89"],["2026-05-19T07:20:00","EES.CONCORDIA","16.83","-0.73","0.04"],["2026-05-19T07:20:00","EES.CONCPK","23.48","0.07","5.89"],["2026-05-19T07:20:00","EES.CONCSUP","23.48","0.07","5.89"],["2026-05-19T07:20:00","EES.CONWAY.ARR","17.22","-0.30","0.00"],["2026-05-19T07:20:00","EES.CTEAU2.ARR","17.27","-0.24","-0.01"],["2026-05-19T07:20:00","EES.CTW_1","15.62","-0.45","-1.45"],["2026-05-19T07:20:00","EES.CTW_2","15.62","-0.45","-1.45"],["2026-05-19T07:20:00","EES.CTW_3","15.62","-0.45","-1.45"],["2026-05-19T07:20:00","EES.CTW_4","15.62","-0.45","-1.45"],["2026-05-19T07:20:00","EES.CYPRESS1CT","16.58","-0.42","-0.52"],["2026-05-19T07:20:00","EES.CYPRESS2CT","16.58","-0.42","-0.52"],["2026-05-19T07:20:00","EES.DBAYO1.ARR","17.09","-0.43","0.00"],["2026-05-19T07:20:00","EES.DEMCO","17.22","-0.30","0.00"],["2026-05-19T07:20:00","EES.DERSLD","16.21","-1.12","-0.19"],["2026-05-19T07:20:00","EES.DOWCHEM","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.DOWCHEMECO","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.DOWCHEMPK","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.DOWCHEMSUP","17.10","-0.42","0.00"],["2026-05-19T07:20:00","EES.DR.ELLPT1","17.21","-0.35","0.04"],["2026-05-19T07:20:00","EES.DR.ENMP","17.06","-0.48","0.02"],["2026-05-19T07:20:00","EES.DR.OSG","23.31","0.09","5.70"],["2026-05-19T07:20:00","EES.EGMP_1.AZ","17.40","-0.25","0.13"],["2026-05-19T07:20:00","EES.EGMP_2.AZ","17.46","-0.36","0.30"],["2026-05-19T07:20:00","EES.ELILD","17.24","-0.38","0.10"],["2026-05-19T07:20:00","EES.ELILD.RLA","17.24","-0.38","0.10"],["2026-05-19T07:20:00","EES.ELMP_1.AZ","17.19","-0.43","0.10"],["2026-05-19T07:20:00","EES.EMMP_1.AZ","17.24","-0.40","0.12"],["2026-05-19T07:20:00","EES.EMMP_2.AZ","17.45","-0.21","0.14"],["2026-05-19T07:20:00","EES.ENCO","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EES.ENMP_1.AZ","17.08","-0.46","0.02"],["2026-05-19T07:20:00","EES.ESSO","17.14","-0.38","0.00"],["2026-05-19T07:20:00","EES.ETEC","20.90","0.15","3.23"],["2026-05-19T07:20:00","EES.ETEC_1.AZ","20.92","0.15","3.25"],["2026-05-19T07:20:00","EES.ETILD","23.71","0.17","6.02"],["2026-05-19T07:20:00","EES.ETMP_1.AZ","23.57","0.16","5.89"],["2026-05-19T07:20:00","EES.EXXOBMT","23.63","0.07","6.04"],["2026-05-19T07:20:00","EES.EXXON","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EES.FLRNCE.ARR","17.22","-0.41","0.11"],["2026-05-19T07:20:00","EES.FORMOSA_BR","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EES.FRONT_TX1","20.39","-0.64","3.51"],["2026-05-19T07:20:00","EES.FRONT_TX2","20.39","-0.64","3.51"],["2026-05-19T07:20:00","EES.FRONT_TX3","20.39","-0.64","3.51"],["2026-05-19T07:20:00","EES.FRSKR1.ARR","15.99","-1.26","-0.27"],["2026-05-19T07:20:00","EES.GEISMAR","17.21","-0.31","0.00"],["2026-05-19T07:20:00","EES.GP_PORTHUD","17.05","-0.47","0.00"],["2026-05-19T07:20:00","EES.HNTSMN_PNO","24.65","0.22","6.91"],["2026-05-19T07:20:00","EES.HOUMA.ARR","17.31","-0.20","-0.01"],["2026-05-19T07:20:00","EES.HRTBRG.ARR","17.22","-0.37","0.07"],["2026-05-19T07:20:00","EES.INLND1.ARR","29.38","-0.32","12.18"],["2026-05-19T07:20:00","EES.INLND2.ARR","29.38","-0.32","12.18"],["2026-05-19T07:20:00","EES.IRISSOLAR","17.12","-0.45","0.05"],["2026-05-19T07:20:00","EES.JAXSNS.ARR","17.14","-0.49","0.11"],["2026-05-19T07:20:00","EES.JDEC","17.69","-0.13","0.30"],["2026-05-19T07:20:00","EES.JWL_CT1","16.88","-0.65","0.01"],["2026-05-19T07:20:00","EES.JWL_CT2","16.87","-0.66","0.01"],["2026-05-19T07:20:00","EES.JWL_ST1","16.89","-0.64","0.01"],["2026-05-19T07:20:00","EES.JWL_ST2","16.89","-0.64","0.01"],["2026-05-19T07:20:00","EES.KRBYVLE.AZ","20.25","0.14","2.59"],["2026-05-19T07:20:00","EES.L_CREEK1","21.68","-0.34","4.50"],["2026-05-19T07:20:00","EES.L_CREEK2","21.70","-0.32","4.50"],["2026-05-19T07:20:00","EES.L_GYPSY2","16.99","-0.54","0.01"],["2026-05-19T07:20:00","EES.L_GYPSY3","16.94","-0.59","0.01"],["2026-05-19T07:20:00","EES.LA3","17.26","-0.26","0.00"],["2026-05-19T07:20:00","EES.LFSF","16.03","-1.22","-0.27"],["2026-05-19T07:20:00","EES.LIBERTY","24.34","0.52","6.30"],["2026-05-19T07:20:00","EES.LKCHAR_CT1","17.17","-0.66","0.31"],["2026-05-19T07:20:00","EES.LKCHAR_CT2","17.17","-0.66","0.31"],["2026-05-19T07:20:00","EES.LKCHAR_ST","17.06","-0.53","0.07"],["2026-05-19T07:20:00","EES.LONSTR1","17.76","-0.29","0.53"],["2026-05-19T07:20:00","EES.MAGPOWG","17.05","-0.46","-0.01"],["2026-05-19T07:20:00","EES.MCLWS1.ARR","27.80","-0.19","10.47"],["2026-05-19T07:20:00","EES.MICHOD.ARR","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.MONDUSOLAR","17.31","-0.21","0.00"],["2026-05-19T07:20:00","EES.MORIL1.ARR","17.42","-0.05","-0.05"],["2026-05-19T07:20:00","SME.MOS_5","17.09","-0.57","0.14"],["2026-05-19T07:20:00","SME.MOS_CTG_1","17.08","-0.58","0.14"],["2026-05-19T07:20:00","SME.MOS_CTG_2","17.08","-0.58","0.14"],["2026-05-19T07:20:00","SME.MOS_STG_1","17.04","-0.62","0.14"],["2026-05-19T07:20:00","SME.MOS_STG_2","17.04","-0.62","0.14"],["2026-05-19T07:20:00","SME.MS_SOLAR3","17.15","-0.51","0.14"],["2026-05-19T07:20:00","SME.PALDNG.ARR","17.48","-0.20","0.16"],["2026-05-19T07:20:00","SME.PLUMPOINT","17.45","-0.26","0.19"],["2026-05-19T07:20:00","SME.SLVRCRK_1","17.37","-0.27","0.12"],["2026-05-19T07:20:00","SME.SLVRCRK_2","17.37","-0.27","0.12"],["2026-05-19T07:20:00","SME.SLVRCRK_3","17.37","-0.27","0.12"],["2026-05-19T07:20:00","SME.SME_LOAD","17.36","-0.28","0.12"],["2026-05-19T07:20:00","SME.SYLV_1","17.57","-0.11","0.16"],["2026-05-19T07:20:00","SME.SYLV_2","17.57","-0.11","0.16"],["2026-05-19T07:20:00","SME.SYLV_3","17.57","-0.11","0.16"],["2026-05-19T07:20:00","SMP.AZ","67.76","-0.92","51.16"],["2026-05-19T07:20:00","SMP.BLOOMIN_QS","54.55","-1.30","38.33"],["2026-05-19T07:20:00","SMP.CCRK1.RPU","72.70","-0.76","55.94"],["2026-05-19T07:20:00","SMP.CCRK2.RPU","72.70","-0.76","55.94"],["2026-05-19T07:20:00","SMP.MMPA.AU","54.23","-1.60","38.31"],["2026-05-19T07:20:00","SMP.OWEF","71.96","-0.71","55.15"],["2026-05-19T07:20:00","SMP.PRESTON","31.70","-0.89","15.07"],["2026-05-19T07:20:00","SMP.PVWIND","69.13","-1.03","52.64"],["2026-05-19T07:20:00","SMP.RPU","72.35","-0.75","55.58"],["2026-05-19T07:20:00","SMP.SMP","67.75","-0.92","51.15"],["2026-05-19T07:20:00","SMP.TEA_1.AZ","71.97","-0.74","55.19"],["2026-05-19T07:20:00","SMP.WES.RPU","75.31","-0.78","58.57"],["2026-05-19T07:20:00","SOCO","17.76","-0.08","0.32"],["2026-05-19T07:20:00","SOCO.FORIN.ARR","17.64","-0.02","0.14"],["2026-05-19T07:20:00","SPA","10.78","-0.96","-5.78"],["2026-05-19T07:20:00","SPC","34.97","-1.38","18.83"],["2026-05-19T07:20:00","SPRM","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","SPS","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","SWPP","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","TEXAS.HUB","24.42","0.26","6.64"],["2026-05-19T07:20:00","TVA","17.74","-0.07","0.29"],["2026-05-19T07:20:00","TVA.BRMNH1.ARR","17.68","-0.02","0.18"],["2026-05-19T07:20:00","TVA.CALRIDGE","10.44","-0.63","-6.45"],["2026-05-19T07:20:00","TVA.TVA","17.64","-0.02","0.14"],["2026-05-19T07:20:00","TVA.TVAM_1.AZ","17.64","-0.02","0.14"],["2026-05-19T07:20:00","TVA.WHITEOAK","12.65","-0.77","-4.10"],["2026-05-19T07:20:00","UPPC.AUTRAIN","33.62","3.57","12.53"],["2026-05-19T07:20:00","UPPC.AZ","32.68","2.53","12.63"],["2026-05-19T07:20:00","UPPC.ESC","32.17","2.17","12.48"],["2026-05-19T07:20:00","UPPC.ESC.AZ","32.17","2.17","12.48"],["2026-05-19T07:20:00","UPPC.GLADSTONE","32.06","2.06","12.48"],["2026-05-19T07:20:00","UPPC.HOIST23","31.76","1.66","12.58"],["2026-05-19T07:20:00","UPPC.INTEGRATD","32.62","2.48","12.62"],["2026-05-19T07:20:00","UPPC.LWEC","33.11","2.90","12.69"],["2026-05-19T07:20:00","UPPC.MCCLURE12","31.71","1.61","12.58"],["2026-05-19T07:20:00","UPPC.ONTONAGON","33.25","3.00","12.73"],["2026-05-19T07:20:00","UPPC.PORT.ARR","33.26","3.02","12.72"],["2026-05-19T07:20:00","UPPC.VICTORIA1","33.26","2.83","12.91"],["2026-05-19T07:20:00","UPPC.VICTORIA2","33.26","2.83","12.91"],["2026-05-19T07:20:00","UPPC.WARDEN","33.11","2.90","12.69"],["2026-05-19T07:20:00","UPPC.WPMC","33.28","3.04","12.72"],["2026-05-19T07:20:00","UPPC.WPPI","32.60","2.53","12.55"],["2026-05-19T07:20:00","UPPC.WPSE","33.15","2.87","12.76"],["2026-05-19T07:20:00","VAP","16.30","0.10","-1.32"],["2026-05-19T07:20:00","WAUE","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","WEC.AZ","18.42","0.74","0.16"],["2026-05-19T07:20:00","WEC.BDGHLW2S","15.77","-0.16","-1.59"],["2026-05-19T07:20:00","WEC.BLUSKYGF","17.01","0.64","-1.15"],["2026-05-19T07:20:00","WEC.BUTRIDGE1","16.17","0.87","-2.22"],["2026-05-19T07:20:00","WEC.CC.PORTW1","15.12","0.31","-2.71"],["2026-05-19T07:20:00","WEC.CC.PORTW2","15.12","0.31","-2.71"],["2026-05-19T07:20:00","WEC.CCDGTC1","16.50","0.88","-1.90"],["2026-05-19T07:20:00","WEC.CCDGTC2","16.50","0.88","-1.90"],["2026-05-19T07:20:00","WEC.CCDGTC3","16.50","0.88","-1.90"],["2026-05-19T07:20:00","WEC.CCDGTC4","16.50","0.88","-1.90"],["2026-05-19T07:20:00","WEC.DAR_SLR1","16.21","0.12","-1.43"],["2026-05-19T07:20:00","WEC.DR.WEPM","17.38","0.75","-0.89"],["2026-05-19T07:20:00","WEC.EITM_LZ01","16.91","0.36","-0.97"],["2026-05-19T07:20:00","WEC.EITM_LZ02","16.91","0.36","-0.97"],["2026-05-19T07:20:00","WEC.EITM_LZ03","16.91","0.36","-0.97"],["2026-05-19T07:20:00","WEC.ERG1","17.04","0.33","-0.81"],["2026-05-19T07:20:00","WEC.ERG2","17.04","0.33","-0.81"],["2026-05-19T07:20:00","WEC.ERGS_LD","17.04","0.33","-0.81"],["2026-05-19T07:20:00","WEC.GERMANOT1","16.06","0.85","-2.31"],["2026-05-19T07:20:00","WEC.GERMANOT2","16.06","0.85","-2.31"],["2026-05-19T07:20:00","WEC.GERMANOT3","16.06","0.85","-2.31"],["2026-05-19T07:20:00","WEC.GERMANOT4","16.06","0.85","-2.31"],["2026-05-19T07:20:00","WEC.GERMANOT5","16.06","0.85","-2.31"],["2026-05-19T07:20:00","WEC.GLACRHLS","16.88","0.58","-1.22"],["2026-05-19T07:20:00","WEC.JOU_WMONT","15.60","-0.34","-1.58"],["2026-05-19T07:20:00","WEC.KAC_GE5CT","28.94","0.93","10.49"],["2026-05-19T07:20:00","WEC.KAC_ISPP","28.94","0.93","10.49"],["2026-05-19T07:20:00","WEC.KAUCBL.ARR","29.12","0.90","10.70"],["2026-05-19T07:20:00","WEC.KOSH_SLR1","16.13","0.20","-1.59"],["2026-05-19T07:20:00","WEC.LGHTHVT01","15.63","0.71","-2.60"],["2026-05-19T07:20:00","WEC.OAKCREKC5","17.30","0.42","-0.64"],["2026-05-19T07:20:00","WEC.OCONTFL","30.80","1.36","11.92"],["2026-05-19T07:20:00","WEC.OKCGC6","17.31","0.42","-0.63"],["2026-05-19T07:20:00","WEC.OKCGC7","17.27","0.38","-0.63"],["2026-05-19T07:20:00","WEC.OKCGC8","17.31","0.42","-0.63"],["2026-05-19T07:20:00","WEC.PARIS01S1","17.00","0.50","-1.02"],["2026-05-19T07:20:00","WEC.PARIS01S2","17.00","0.50","-1.02"],["2026-05-19T07:20:00","AMIL.SBL_ASIBL","-29.03","-2.39","-44.16"],["2026-05-19T07:20:00","AMIL.SDNY.MVP","10.90","-0.37","-6.25"],["2026-05-19T07:20:00","AMIL.SELC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.SESRETAIL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.SFE_IL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.SIPC","14.59","-0.41","-2.52"],["2026-05-19T07:20:00","AMIL.SIPC.BGRV","19.63","-0.03","2.14"],["2026-05-19T07:20:00","AMIL.SIPC_BALD","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","AMIL.SIPM_1.AZ","15.10","-0.64","-1.78"],["2026-05-19T07:20:00","AMIL.SMRT","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.SOY_2.AZ","14.82","-0.49","-2.21"],["2026-05-19T07:20:00","AMIL.SSWE","11.38","-0.93","-5.21"],["2026-05-19T07:20:00","AMIL.STAR","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.STLNG.ARR","16.16","-0.77","-0.59"],["2026-05-19T07:20:00","AMIL.STWF","-1.95","-1.53","-17.94"],["2026-05-19T07:20:00","AMIL.SUGARCRK","13.69","-0.84","-2.99"],["2026-05-19T07:20:00","AMIL.SWE_IL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.SWEC.ARR","14.16","-0.06","-3.30"],["2026-05-19T07:20:00","AMIL.SWECC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.SZE","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.SZE_SCI","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.TBCRSTAT","-8.63","-2.46","-23.69"],["2026-05-19T07:20:00","AMIL.THNK","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.TILTU1","10.98","-0.37","-6.17"],["2026-05-19T07:20:00","AMIL.TILTU2","10.98","-0.37","-6.17"],["2026-05-19T07:20:00","AMIL.TILTU3","10.98","-0.37","-6.17"],["2026-05-19T07:20:00","AMIL.TILTU4","10.98","-0.37","-6.17"],["2026-05-19T07:20:00","AMIL.TLDNSLR","16.20","-0.83","-0.49"],["2026-05-19T07:20:00","AMIL.TPM_123","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.TRA_ATRAE","-3.38","-2.33","-18.57"],["2026-05-19T07:20:00","AMIL.TREX_IL","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.USSTL.ARR","16.20","-0.73","-0.59"],["2026-05-19T07:20:00","AMIL.VEM","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.VIN_AVINT","-1.22","-1.98","-16.76"],["2026-05-19T07:20:00","AMIL.VRD","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.W_BRCTIPT","15.75","-0.23","-1.54"],["2026-05-19T07:20:00","AMIL.WDRV.ARR","16.15","-0.77","-0.60"],["2026-05-19T07:20:00","AMIL.WISE.IWUS","12.57","-0.66","-4.29"],["2026-05-19T07:20:00","AMIL.WLBRWEST","15.57","-0.40","-1.55"],["2026-05-19T07:20:00","AMIL.WOLV","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMIL.WPSE","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.WPSE.DM","14.59","-0.41","-2.52"],["2026-05-19T07:20:00","AMIL.WPSE.OLIN","16.19","-0.73","-0.60"],["2026-05-19T07:20:00","AMIL.WRSF","14.09","-0.72","-2.71"],["2026-05-19T07:20:00","AMIL.WVPA","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.WVPA_2.AZ","14.66","-0.42","-2.44"],["2026-05-19T07:20:00","AMIL.WVPA_4.AZ","14.27","-0.41","-2.84"],["2026-05-19T07:20:00","AMIL.WWEC","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.XLON","14.60","-0.41","-2.51"],["2026-05-19T07:20:00","AMIL.XOEN","14.60","-0.40","-2.52"],["2026-05-19T07:20:00","AMMO.176803","16.27","-0.75","-0.50"],["2026-05-19T07:20:00","AMMO.179586","15.82","-0.94","-0.76"],["2026-05-19T07:20:00","AMMO.ADELITE","-2.32","-1.74","-18.10"],["2026-05-19T07:20:00","AMMO.AEM.MO","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.ALTONA","3.21","-0.91","-13.40"],["2026-05-19T07:20:00","AMMO.AUDRN11","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN22","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN33","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN44","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN55","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN66","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN77","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.AUDRN88","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.BBS","15.77","-0.99","-0.76"],["2026-05-19T07:20:00","AMMO.BLUEJAY","15.40","-0.64","-1.48"],["2026-05-19T07:20:00","AMMO.BOWLGREEN","15.71","-0.72","-1.09"],["2026-05-19T07:20:00","AMMO.CALF_1.AZ","2.81","-1.46","-13.25"],["2026-05-19T07:20:00","AMMO.CALI","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.CALLAWAY1","15.50","-1.27","-0.75"],["2026-05-19T07:20:00","AMMO.CC.KEOKUK","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.CC.OSAGE","14.53","-1.81","-1.18"],["2026-05-19T07:20:00","AMMO.CCG_1.AZ","16.23","-0.72","-0.57"],["2026-05-19T07:20:00","AMMO.CENT","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.DBOBCATSO","16.92","-0.42","-0.18"],["2026-05-19T07:20:00","AMMO.DR.AMMO","16.17","-0.76","-0.59"],["2026-05-19T07:20:00","AMMO.ENVOY","15.59","-0.51","-1.42"],["2026-05-19T07:20:00","AMMO.ETL1","14.63","-0.67","-2.22"],["2026-05-19T07:20:00","AMMO.FGRDCTG1","15.08","-1.17","-1.27"],["2026-05-19T07:20:00","AMMO.GOOSEGEN1","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.GOOSEGEN2","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.GOOSEGEN3","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.GOOSEGEN4","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.GOOSEGEN5","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.GOOSEGEN6","11.69","-0.66","-5.17"],["2026-05-19T07:20:00","AMMO.HANN.LD","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.HANN_1.AZ","15.03","-0.86","-1.63"],["2026-05-19T07:20:00","AMMO.HDBD3.ARR","16.09","-0.83","-0.60"],["2026-05-19T07:20:00","AMMO.HIPRAIRIE","13.96","-1.34","-2.22"],["2026-05-19T07:20:00","AMMO.HUCKFINN","15.25","-1.10","-1.17"],["2026-05-19T07:20:00","AMMO.KAHO_1.AZ","14.96","-0.94","-1.62"],["2026-05-19T07:20:00","AMMO.KAHO_NEM","15.56","-0.79","-1.17"],["2026-05-19T07:20:00","AMMO.KEOKUK1","14.31","-1.37","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK10","14.30","-1.38","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK11","14.30","-1.38","-1.84"],["2026-05-19T07:20:00","AMMO.KEOKUK12","14.32","-1.36","-1.84"],["2026-05-19T07:20:00","EES.MORTN1.ARR","17.23","-0.42","0.13"],["2026-05-19T07:20:00","EES.MORTN2.ARR","17.23","-0.42","0.13"],["2026-05-19T07:20:00","EES.MOTIVA_GEN","25.50","0.24","7.74"],["2026-05-19T07:20:00","EES.MTCPSCT1","21.73","-0.29","4.50"],["2026-05-19T07:20:00","EES.MTCPSCT2","21.68","-0.34","4.50"],["2026-05-19T07:20:00","EES.MTCPSST1","21.91","-0.31","4.70"],["2026-05-19T07:20:00","EES.NELSON1","17.38","-0.45","0.31"],["2026-05-19T07:20:00","EES.NELSON2","17.38","-0.45","0.31"],["2026-05-19T07:20:00","EES.NELSON6","17.16","-0.43","0.07"],["2026-05-19T07:20:00","EES.NEWTON","17.97","0.01","0.44"],["2026-05-19T07:20:00","EES.NEWTON1.AZ","17.97","0.01","0.44"],["2026-05-19T07:20:00","EES.NINEM1.ARR","16.98","-0.55","0.01"],["2026-05-19T07:20:00","EES.NINEM6_CT1","16.84","-0.69","0.01"],["2026-05-19T07:20:00","EES.NINEM6_CT2","16.84","-0.69","0.01"],["2026-05-19T07:20:00","EES.NINEM6_ST","16.92","-0.61","0.01"],["2026-05-19T07:20:00","EES.NINEMILE4","16.96","-0.57","0.01"],["2026-05-19T07:20:00","EES.NINEMILE5","16.98","-0.55","0.01"],["2026-05-19T07:20:00","EES.NOPLD","17.08","-0.46","0.02"],["2026-05-19T07:20:00","EES.NOPS_1","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_2","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_3","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_4","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_5","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_6","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NOPS_7","17.11","-0.43","0.02"],["2026-05-19T07:20:00","EES.NSIDE1.ARR","17.04","-0.59","0.11"],["2026-05-19T07:20:00","EES.NSIDE2.ARR","17.04","-0.59","0.11"],["2026-05-19T07:20:00","EES.OAK_RG_GEN","16.18","-1.07","-0.27"],["2026-05-19T07:20:00","EES.OCAPS_1A","25.40","0.01","7.87"],["2026-05-19T07:20:00","EES.OCAPS_1B","23.96","0.21","6.23"],["2026-05-19T07:20:00","EES.OCAPS_1C","23.87","0.12","6.23"],["2026-05-19T07:20:00","EES.OUACH_1","14.83","-2.45","-0.24"],["2026-05-19T07:20:00","EES.OUACH_2","14.83","-2.45","-0.24"],["2026-05-19T07:20:00","EES.OUACH_3","14.83","-2.45","-0.24"],["2026-05-19T07:20:00","EES.OXBOW","17.00","-0.52","0.00"],["2026-05-19T07:20:00","EES.PANAM1.ARR","17.19","-0.33","0.00"],["2026-05-19T07:20:00","EES.PERVL1","16.15","-1.09","-0.28"],["2026-05-19T07:20:00","EES.PERVL1.ARR","16.15","-1.09","-0.28"],["2026-05-19T07:20:00","EES.PERVL2.ARR","16.15","-1.09","-0.28"],["2026-05-19T07:20:00","EES.PERVL2_CT","16.15","-1.09","-0.28"],["2026-05-19T07:20:00","EES.PLAHTC.ARR","17.19","-0.46","0.13"],["2026-05-19T07:20:00","EES.RBRSW2.ARR","17.05","-0.57","0.10"],["2026-05-19T07:20:00","EES.RBRSW5.ARR","16.98","-0.63","0.09"],["2026-05-19T07:20:00","EES.RCTHOMAS","21.13","0.08","3.53"],["2026-05-19T07:20:00","EES.REXBRW.ARR","17.03","-0.60","0.11"],["2026-05-19T07:20:00","EES.RICE1","17.62","-0.28","0.38"],["2026-05-19T07:20:00","EES.RICHD1.ARR","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.RICHD2.ARR","17.19","-0.32","-0.01"],["2026-05-19T07:20:00","EES.RILLA.ARR","16.07","-1.18","-0.27"],["2026-05-19T07:20:00","EES.RVRBEND1","16.91","-0.61","0.00"],["2026-05-19T07:20:00","EES.SABINE1","23.71","-0.04","6.23"],["2026-05-19T07:20:00","EES.SABINE3","23.87","0.12","6.23"],["2026-05-19T07:20:00","EES.SABINE4","25.38","-0.01","7.87"],["2026-05-19T07:20:00","EES.SABINE5","25.36","-0.03","7.87"],["2026-05-19T07:20:00","EES.SAM_DAM_12","18.25","0.05","0.68"],["2026-05-19T07:20:00","EES.SAN_JC1_CT","21.96","0.07","4.37"],["2026-05-19T07:20:00","EES.SAN_JC2_CT","21.96","0.07","4.37"],["2026-05-19T07:20:00","EES.SLEMCO","17.39","-0.10","-0.03"],["2026-05-19T07:20:00","EES.SLRD","17.11","-0.46","0.05"],["2026-05-19T07:20:00","EES.SPORT1.ARR","16.99","-0.54","0.01"],["2026-05-19T07:20:00","EES.SPORT2.ARR","16.99","-0.54","0.01"],["2026-05-19T07:20:00","EES.SRMPA","22.38","0.32","4.54"],["2026-05-19T07:20:00","EES.SRMPA_1.AZ","22.38","0.32","4.54"],["2026-05-19T07:20:00","EES.STERL7","14.87","-2.41","-0.24"],["2026-05-19T07:20:00","EES.STJAMES","17.34","-0.17","-0.01"],["2026-05-19T07:20:00","EES.STL115.ARR","14.87","-2.41","-0.24"],["2026-05-19T07:20:00","EES.STLN11.ARR","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EES.STLNG1.ARR","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EES.STLNG2.ARR","16.15","-1.09","-0.28"],["2026-05-19T07:20:00","EES.STLNG3.ARR","14.83","-2.45","-0.24"],["2026-05-19T07:20:00","EES.STLNG5.ARR","14.83","-2.45","-0.24"],["2026-05-19T07:20:00","EES.STRSOL","14.85","-2.43","-0.24"],["2026-05-19T07:20:00","EES.SWTZ1.ARR","16.14","-1.11","-0.27"],["2026-05-19T07:20:00","EES.TAFTCOGEN","16.89","-0.63","0.00"],["2026-05-19T07:20:00","EES.TOL_BEND1","17.59","0.00","0.07"],["2026-05-19T07:20:00","EES.TOL_BEND2","17.59","0.00","0.07"],["2026-05-19T07:20:00","EES.UCB","16.91","-0.61","0.00"],["2026-05-19T07:20:00","EES.UCBECO","16.91","-0.61","0.00"],["2026-05-19T07:20:00","EES.UCBSUP","16.91","-0.61","0.00"],["2026-05-19T07:20:00","EES.UMBRIELSOL","19.72","0.06","2.14"],["2026-05-19T07:20:00","EES.VIDALIA","15.70","-1.87","0.05"],["2026-05-19T07:20:00","EES.VIGNES.ARR","17.12","-0.40","0.00"],["2026-05-19T07:20:00","EES.WASHEC_CT1","16.94","-0.64","0.06"],["2026-05-19T07:20:00","EES.WASHEC_CT2","16.94","-0.64","0.06"],["2026-05-19T07:20:00","EES.WATRFD2","16.92","-0.60","0.00"],["2026-05-19T07:20:00","EES.WATRFD3","16.90","-0.62","0.00"],["2026-05-19T07:20:00","EES.WATRFD4_CT","16.92","-0.60","0.00"],["2026-05-19T07:20:00","EES.WLGLN2.ARR","17.13","-0.39","0.00"],["2026-05-19T07:20:00","EES.WLTGR1.ARR","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EES.WLWGN1.ARR","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EES.WLWGN3.ARR","17.15","-0.37","0.00"],["2026-05-19T07:20:00","EKPC","16.30","0.10","-1.32"],["2026-05-19T07:20:00","EMBA.AEPE17","17.66","0.00","0.14"],["2026-05-19T07:20:00","EMBA.ATTALA1","17.26","-0.43","0.17"],["2026-05-19T07:20:00","EMBA.CC.CHCTW","17.33","-0.40","0.21"],["2026-05-19T07:20:00","EMBA.CC.HINDS1","17.03","-0.60","0.11"],["2026-05-19T07:20:00","DECO.TURTLE2","17.66","0.26","-0.12"],["2026-05-19T07:20:00","DECO.TUSCOLA2","18.02","0.62","-0.12"],["2026-05-19T07:20:00","DECO.WILMTP11","18.89","1.50","-0.13"],["2026-05-19T07:20:00","DECO.WPSA","18.46","1.07","-0.13"],["2026-05-19T07:20:00","DEOK","16.30","0.10","-1.32"],["2026-05-19T07:20:00","DLCO","16.30","0.10","-1.32"],["2026-05-19T07:20:00","DMGEN1.AGG","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","DMGEN2.AGG","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","DMGEN4.AGG","16.13","-0.85","-0.54"],["2026-05-19T07:20:00","DPC.ABS","6.44","-1.86","-9.22"],["2026-05-19T07:20:00","DPC.AEPE9","35.92","0.12","18.28"],["2026-05-19T07:20:00","DPC.APPLRV.SLR","52.43","0.27","34.64"],["2026-05-19T07:20:00","DPC.AZ","36.09","0.12","18.45"],["2026-05-19T07:20:00","DPC.DPC","37.26","0.17","19.57"],["2026-05-19T07:20:00","DPC.EDNF","15.83","-0.16","-1.53"],["2026-05-19T07:20:00","DPC.EKM1","50.99","0.63","32.84"],["2026-05-19T07:20:00","DPC.EKM2","50.99","0.63","32.84"],["2026-05-19T07:20:00","DPC.FILMOR.SLR","27.29","-1.50","11.27"],["2026-05-19T07:20:00","DPC.FLAMBEAU","46.57","0.89","28.16"],["2026-05-19T07:20:00","DPC.GENOA3","38.95","0.42","21.01"],["2026-05-19T07:20:00","DPC.JPM","54.98","0.19","37.27"],["2026-05-19T07:20:00","DPC.MCNEILUS2","11.70","-1.99","-3.83"],["2026-05-19T07:20:00","DPC.NSPLOAD","49.21","2.20","29.49"],["2026-05-19T07:20:00","DPC.NSPP_1.AZ","49.05","2.24","29.29"],["2026-05-19T07:20:00","DPC.NWEC.AZ","50.63","0.73","32.38"],["2026-05-19T07:20:00","DPC.NWELOAD","50.63","0.73","32.38"],["2026-05-19T07:20:00","DPC.RIVR.ANVRY","54.92","0.86","36.54"],["2026-05-19T07:20:00","DPC.STNMAN.ARR","15.77","-0.20","-1.55"],["2026-05-19T07:20:00","DPC.WINNEBAGO","4.24","-1.66","-11.62"],["2026-05-19T07:20:00","DPL","16.30","0.10","-1.32"],["2026-05-19T07:20:00","DUK","18.15","0.26","0.37"],["2026-05-19T07:20:00","EAI.AECC_1.AZ","15.40","-0.50","-1.62"],["2026-05-19T07:20:00","EAI.AECCHYDRO2","17.05","-0.56","0.09"],["2026-05-19T07:20:00","EAI.AECCHYDRO9","16.39","-0.94","-0.19"],["2026-05-19T07:20:00","EAI.AECCLD","15.40","-0.49","-1.63"],["2026-05-19T07:20:00","EAI.AECCMCCLLN","16.44","-0.86","-0.22"],["2026-05-19T07:20:00","EAI.AECCMGVCT1","16.34","-0.97","-0.21"],["2026-05-19T07:20:00","EAI.AECCMGVCT2","16.34","-0.97","-0.21"],["2026-05-19T07:20:00","EAI.AECCMGVMST","16.34","-0.97","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT1","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT2","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT3","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT4","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT5","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT6","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWCT7","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWST1","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCOSWST2","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.AECCWCSOL","16.79","-0.53","-0.20"],["2026-05-19T07:20:00","EAI.ANO1","16.06","-1.27","-0.19"],["2026-05-19T07:20:00","EAI.ANO2","16.10","-1.23","-0.19"],["2026-05-19T07:20:00","EAI.ARSNC1.ARR","16.60","-0.71","-0.21"],["2026-05-19T07:20:00","EAI.BIGCYP120","17.24","-0.41","0.13"],["2026-05-19T07:20:00","EAI.BIGCYP20","17.24","-0.41","0.13"],["2026-05-19T07:20:00","EAI.BIGCYP40","17.24","-0.41","0.13"],["2026-05-19T07:20:00","EAI.BLAKELY1","16.59","-0.73","-0.20"],["2026-05-19T07:20:00","EAI.BLAKELY2","16.59","-0.73","-0.20"],["2026-05-19T07:20:00","EAI.BUBALD","16.54","-0.78","-0.20"],["2026-05-19T07:20:00","EAI.CARPNTR_1","16.46","-0.86","-0.20"],["2026-05-19T07:20:00","EAI.CARPNTR_2","16.46","-0.86","-0.20"],["2026-05-19T07:20:00","EAI.CC.AECCMGV","16.34","-0.97","-0.21"],["2026-05-19T07:20:00","EAI.CC.AECCOSW","16.51","-0.80","-0.21"],["2026-05-19T07:20:00","EAI.CC.BLAKLY","16.59","-0.73","-0.20"],["2026-05-19T07:20:00","EAI.CC.DEGRAY","16.47","-0.85","-0.20"],["2026-05-19T07:20:00","EAI.CC.DELL","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.CC.HT_SPR1","16.32","-0.99","-0.21"],["2026-05-19T07:20:00","EAI.CC.PBENRGY","16.44","-0.87","-0.21"],["2026-05-19T07:20:00","EAI.CC.UPS1","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.CC.UPS2","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.CC.UPS3","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.CC.UPS4","16.10","-1.15","-0.27"],["2026-05-19T07:20:00","EAI.CHLK1","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.CHLK2","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.CHLK3","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.CLKS","17.20","-0.44","0.12"],["2026-05-19T07:20:00","EAI.COUCH2.ARR","16.47","-0.94","-0.11"],["2026-05-19T07:20:00","EAI.CROSSETT","16.90","-0.69","0.07"],["2026-05-19T07:20:00","EAI.CWAYLD","16.57","-0.75","-0.20"],["2026-05-19T07:20:00","EAI.CWAYLD1.AZ","16.57","-0.75","-0.20"],["2026-05-19T07:20:00","EAI.CWCP","16.93","-0.71","0.12"],["2026-05-19T07:20:00","EAI.CWL_1.AZ","17.10","-0.23","-0.19"],["2026-05-19T07:20:00","EAI.CWL_A","17.08","-0.25","-0.19"],["2026-05-19T07:20:00","EAI.CWL_B","17.08","-0.25","-0.19"],["2026-05-19T07:20:00","EAI.CWL_C","17.08","-0.25","-0.19"],["2026-05-19T07:20:00","EAI.CWL_D","17.08","-0.25","-0.19"],["2026-05-19T07:20:00","EAI.CWL_E","17.08","-0.25","-0.19"],["2026-05-19T07:20:00","EAI.CYVY","16.90","-0.42","-0.20"],["2026-05-19T07:20:00","EAI.DEGRAY1","16.47","-0.85","-0.20"],["2026-05-19T07:20:00","EAI.DEGRAY2","16.47","-0.85","-0.20"],["2026-05-19T07:20:00","EAI.DELL.CT1","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.DELL.CT2","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.DELL.ST3","17.38","-0.29","0.15"],["2026-05-19T07:20:00","EAI.DRVRSOL","17.53","-0.18","0.19"],["2026-05-19T07:20:00","EAI.EAILD","16.69","-0.62","-0.21"],["2026-05-19T07:20:00","EAI.EAILD.RLA","16.69","-0.62","-0.21"],["2026-05-19T07:20:00","EAI.EAMP_1.AZ","16.74","-0.61","-0.17"],["2026-05-19T07:20:00","NIPS.ROSEWRWF","16.58","-0.65","-0.29"],["2026-05-19T07:20:00","NIPS.SCHAHP16A","16.92","0.26","-0.86"],["2026-05-19T07:20:00","NIPS.SCHAHP16B","16.92","0.26","-0.86"],["2026-05-19T07:20:00","NIPS.SCHAHP17","16.94","0.27","-0.85"],["2026-05-19T07:20:00","NIPS.SCHAHP18","16.94","0.27","-0.85"],["2026-05-19T07:20:00","NIPS.STJOHN.LN","16.99","0.31","-0.84"],["2026-05-19T07:20:00","NIPS.USS","17.25","0.44","-0.71"],["2026-05-19T07:20:00","NIPS.WHITNGT1","16.57","0.08","-1.03"],["2026-05-19T07:20:00","NIPS.WHITNGT2","16.57","0.08","-1.03"],["2026-05-19T07:20:00","NIPS.WHITNST","16.57","0.08","-1.03"],["2026-05-19T07:20:00","NIPS.WVPA","18.93","0.80","0.61"],["2026-05-19T07:20:00","NIPS.WVPA_1.AZ","18.93","0.80","0.61"],["2026-05-19T07:20:00","NPPD","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","NSP.ADAMSWD1","30.84","-1.71","15.03"],["2026-05-19T07:20:00","NSP.AEPE11","50.85","1.02","32.31"],["2026-05-19T07:20:00","NSP.AEPE13","50.85","1.02","32.31"],["2026-05-19T07:20:00","NSP.AEPE18","54.58","0.17","36.89"],["2026-05-19T07:20:00","NSP.AEPE3","48.34","1.62","29.20"],["2026-05-19T07:20:00","NSP.AEPE4","50.85","1.02","32.31"],["2026-05-19T07:20:00","NSP.AEPE5","50.85","1.02","32.31"],["2026-05-19T07:20:00","NSP.AEPE8","50.85","1.02","32.31"],["2026-05-19T07:20:00","NSP.AGASSIZBE","23.16","-1.19","6.83"],["2026-05-19T07:20:00","NSP.ALDRIHERC","58.77","-0.45","41.70"],["2026-05-19T07:20:00","NSP.ANSON2","-14.58","-2.48","-29.62"],["2026-05-19T07:20:00","NSP.ANSON3","-14.53","-2.43","-29.62"],["2026-05-19T07:20:00","NSP.ANSON4","-14.52","-2.42","-29.62"],["2026-05-19T07:20:00","NSP.AZ","63.73","-0.41","46.62"],["2026-05-19T07:20:00","NSP.BAYFRN5","45.16","0.70","26.94"],["2026-05-19T07:20:00","NSP.BAYFRN6","45.16","0.70","26.94"],["2026-05-19T07:20:00","NSP.BE","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.BE1","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.BE2","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.BELW_1.AZ","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.BEPC","13.47","-1.67","-2.38"],["2026-05-19T07:20:00","NSP.BIGBLUE","9.02","-2.05","-6.45"],["2026-05-19T07:20:00","NSP.BIGFALL_A","46.36","0.95","27.89"],["2026-05-19T07:20:00","NSP.BLKBROOK","53.07","0.79","34.76"],["2026-05-19T07:20:00","NSP.BLKDO2","61.36","-0.66","44.50"],["2026-05-19T07:20:00","NSP.BLKDO5","61.36","-0.66","44.50"],["2026-05-19T07:20:00","NSP.BLKDO6","68.04","-0.59","51.11"],["2026-05-19T07:20:00","NSP.BLUE_LK_09","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE_LK_10","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE_LK_11","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE_LK7","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE_LK8","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE1.ARR","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE2.ARR","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BLUE4.ARR","56.86","-0.80","40.14"],["2026-05-19T07:20:00","NSP.BR_DIR_TR1","9.30","-3.13","-5.09"],["2026-05-19T07:20:00","NSP.BRGSRD.MVP","48.34","0.00","30.82"],["2026-05-19T07:20:00","NSP.BSTAR1.WND","10.03","-2.45","-5.04"],["2026-05-19T07:20:00","NSP.BSTAR2.WND","10.03","-2.45","-5.04"],["2026-05-19T07:20:00","NSP.BUFFR_TR1","9.30","-3.13","-5.09"],["2026-05-19T07:20:00","NSP.BUFFR_TR2","9.30","-3.13","-5.09"],["2026-05-19T07:20:00","NSP.CANFLSG1","93.10","-0.66","76.24"],["2026-05-19T07:20:00","NSP.CANFLSG2","93.10","-0.66","76.24"],["2026-05-19T07:20:00","NSP.CC.BLKD52","61.36","-0.66","44.50"],["2026-05-19T07:20:00","NSP.CC.HIBRDG1","60.65","-0.86","43.99"],["2026-05-19T07:20:00","NSP.CC.HIBRDG2","60.65","-0.86","43.99"],["2026-05-19T07:20:00","NSP.CC.MANKAT1","-202.23","-1.85","-217.90"],["2026-05-19T07:20:00","NSP.CC.MANKAT2","-178.53","-1.89","-194.16"],["2026-05-19T07:20:00","NSP.CC.RIVRSD1","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.CC.RIVRSD2","58.64","-0.46","41.58"],["2026-05-19T07:20:00","NSP.CEDARFAL","52.42","0.54","34.36"],["2026-05-19T07:20:00","NSP.CH_DIR_TR4","-13.11","-3.31","-27.32"],["2026-05-19T07:20:00","NSP.CHARA_TR1","-13.10","-3.30","-27.32"],["2026-05-19T07:20:00","NSP.CHARA_TR2","-13.12","-3.32","-27.32"],["2026-05-19T07:20:00","NSP.CHARA_TR4","-13.11","-3.31","-27.32"],["2026-05-19T07:20:00","NSP.CHEMOLSPO","66.47","-0.52","49.47"],["2026-05-19T07:20:00","NSP.CHPFL1.HYD","49.76","0.78","31.46"],["2026-05-19T07:20:00","NSP.CHPFL2.HYD","49.73","0.79","31.42"],["2026-05-19T07:20:00","NSP.CHPRES","45.33","0.84","26.97"],["2026-05-19T07:20:00","NSP.CISCO1","-33.52","-2.71","-48.33"],["2026-05-19T07:20:00","NSP.CMMPA.FAIR","-13.37","-1.58","-29.31"],["2026-05-19T07:20:00","NSP.CMMPA.G","48.00","-0.79","31.27"],["2026-05-19T07:20:00","NSP.CMMPA.GF","15.51","-1.59","-0.42"],["2026-05-19T07:20:00","NSP.CMMPA.GLEN","48.00","-0.79","31.27"],["2026-05-19T07:20:00","NSP.CMMPA.JANE","386.42","-0.81","369.71"],["2026-05-19T07:20:00","NSP.CMMPA.KASS","82.12","-0.72","65.32"],["2026-05-19T07:20:00","NSP.CMMPA.KEN","193.53","-0.39","176.40"],["2026-05-19T07:20:00","NSP.CMMPA.SE","-39.98","-1.27","-56.23"],["2026-05-19T07:20:00","NSP.CODA.BYLL","108.79","-0.61","91.88"],["2026-05-19T07:20:00","NSP.COYOTE","9.28","-2.50","-5.74"],["2026-05-19T07:20:00","NSP.CRNELL.HYD","48.28","0.96","29.80"],["2026-05-19T07:20:00","NSP.CWN1","8.93","-2.87","-5.72"],["2026-05-19T07:20:00","NSP.CWN2","8.93","-2.87","-5.72"],["2026-05-19T07:20:00","NSP.DANIELSN1","33.63","-1.59","17.70"],["2026-05-19T07:20:00","NSP.DR.BTFN","47.20","-0.85","30.53"],["2026-05-19T07:20:00","NSP.DR.MHP","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.DR.MNA","30.56","-1.75","14.79"],["2026-05-19T07:20:00","NSP.DR.SMRT","54.28","0.19","36.57"],["2026-05-19T07:20:00","NSP.EASTRDG1","-21.02","-2.96","-35.58"],["2026-05-19T07:20:00","NSP.ELLIOTPK1","60.32","-0.50","43.30"],["2026-05-19T07:20:00","NSP.EWINGTON1","-33.53","-2.72","-48.33"],["2026-05-19T07:20:00","NSP.FENTON.WND","-26.01","-2.96","-40.57"],["2026-05-19T07:20:00","MEC.MEAN_1.AZ","-12.65","-2.87","-27.30"],["2026-05-19T07:20:00","MEC.MEAN_10.AZ","-0.54","-1.20","-16.86"],["2026-05-19T07:20:00","MEC.MEAN_2.AZ","15.67","-0.28","-1.57"],["2026-05-19T07:20:00","MEC.MEAN_3.AZ","-6.83","-1.77","-22.58"],["2026-05-19T07:20:00","MEC.MEAN_4.AZ","0.58","-1.29","-15.65"],["2026-05-19T07:20:00","MEC.MEAN_5.AZ","-22.04","-2.50","-37.06"],["2026-05-19T07:20:00","MEC.MEAN_6.AZ","-6.80","-1.66","-22.66"],["2026-05-19T07:20:00","MEC.MEAN_7.AZ","-17.53","-2.16","-32.89"],["2026-05-19T07:20:00","MEC.MEAN_8.AZ","-21.71","-2.34","-36.89"],["2026-05-19T07:20:00","MEC.MECB","-4.93","-1.68","-20.77"],["2026-05-19T07:20:00","MEC.MOLCT_14","15.66","-0.30","-1.56"],["2026-05-19T07:20:00","MEC.MORNLIGHT","-9.80","-2.29","-25.03"],["2026-05-19T07:20:00","MEC.MRES.PELLA","-2.64","-1.59","-18.57"],["2026-05-19T07:20:00","MEC.MRES_1.AZ","-10.15","-2.28","-25.39"],["2026-05-19T07:20:00","MEC.NEALN_3","-18.77","-2.21","-34.08"],["2026-05-19T07:20:00","MEC.NEALS_4","-18.77","-2.21","-34.08"],["2026-05-19T07:20:00","MEC.NORTHENG","-0.27","-1.61","-16.18"],["2026-05-19T07:20:00","MEC.NWHAR_IBR","-13.24","-3.13","-27.63"],["2026-05-19T07:20:00","MEC.OAKGRM.MVP","15.49","-0.44","-1.59"],["2026-05-19T07:20:00","MEC.OBRIEN","-38.60","-2.41","-53.71"],["2026-05-19T07:20:00","MEC.OBRIEN.MVP","-38.60","-2.41","-53.71"],["2026-05-19T07:20:00","MEC.ORIENT1","-9.19","-2.32","-24.39"],["2026-05-19T07:20:00","MEC.OTTUMWA1","0.12","-1.40","-16.00"],["2026-05-19T07:20:00","MEC.PALOALTO1","-35.72","-2.40","-50.84"],["2026-05-19T07:20:00","MEC.PELLA","-2.44","-1.55","-18.41"],["2026-05-19T07:20:00","MEC.PHEC_1","-7.71","-1.93","-23.30"],["2026-05-19T07:20:00","MEC.PHEC_2","-7.71","-1.93","-23.30"],["2026-05-19T07:20:00","MEC.PHEC_3","-7.71","-1.93","-23.30"],["2026-05-19T07:20:00","MEC.PLYMOUTH1","-29.32","-2.53","-44.31"],["2026-05-19T07:20:00","MEC.PMEU_1.AZ","-2.44","-1.55","-18.41"],["2026-05-19T07:20:00","MEC.POCHNT_1","-21.22","-3.11","-35.63"],["2026-05-19T07:20:00","NSP.FLAMBHYDRO","46.61","1.68","27.41"],["2026-05-19T07:20:00","NSP.FRENCH1","43.11","0.63","24.96"],["2026-05-19T07:20:00","NSP.FRENCH2","43.11","0.63","24.96"],["2026-05-19T07:20:00","NSP.FRENCH3","43.06","0.58","24.96"],["2026-05-19T07:20:00","NSP.FRENCH4","43.06","0.58","24.96"],["2026-05-19T07:20:00","NSP.GARWIN1","82.10","-0.74","65.32"],["2026-05-19T07:20:00","NSP.GDMEADOW","69.13","-1.03","52.64"],["2026-05-19T07:20:00","NSP.GLU","46.89","1.97","27.40"],["2026-05-19T07:20:00","NSP.GRANTY.ARR","53.71","-0.56","36.75"],["2026-05-19T07:20:00","NSP.GRE.BFRDG","9.25","-3.18","-5.09"],["2026-05-19T07:20:00","NSP.HAMPTN.MVP","62.38","-0.93","45.79"],["2026-05-19T07:20:00","NSP.HATFIHAT1","49.90","0.38","32.00"],["2026-05-19T07:20:00","NSP.HCPD.GRVCT","38.57","-0.90","21.95"],["2026-05-19T07:20:00","NSP.HCPD.LKCR","-11.23","-0.49","-28.26"],["2026-05-19T07:20:00","NSP.HCPD.MAD","-11.55","-0.81","-28.26"],["2026-05-19T07:20:00","NSP.HCPD.NU","-74.39","-1.30","-90.61"],["2026-05-19T07:20:00","NSP.HCPD.SXFLS","-14.04","-2.18","-29.38"],["2026-05-19T07:20:00","NSP.HCPD_1.AZ","-14.04","-2.18","-29.38"],["2026-05-19T07:20:00","NSP.HENNIPIN1","60.11","-0.48","43.07"],["2026-05-19T07:20:00","NSP.HIBRDG.7","60.67","-0.84","43.99"],["2026-05-19T07:20:00","NSP.HIBRDG.8","60.67","-0.84","43.99"],["2026-05-19T07:20:00","NSP.HIBRDG9_1","60.63","-0.88","43.99"],["2026-05-19T07:20:00","NSP.HIBRDG9_2","60.63","-0.88","43.99"],["2026-05-19T07:20:00","NSP.HOLCOM.HYD","48.04","1.06","29.46"],["2026-05-19T07:20:00","NSP.IBR.YANKE","8.93","-2.87","-5.72"],["2026-05-19T07:20:00","NSP.INVRHL1","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.INVRHL2","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.INVRHL3","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.INVRHL4","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.INVRHL5","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.INVRHL6","66.31","-0.62","49.41"],["2026-05-19T07:20:00","NSP.JEFFERS2","-27.31","-3.43","-41.40"],["2026-05-19T07:20:00","NSP.JIMFLS.HYD","49.11","0.91","30.68"],["2026-05-19T07:20:00","NSP.KASOTA","-202.23","-1.85","-217.90"],["2026-05-19T07:20:00","NSP.KING1","57.33","-0.47","40.28"],["2026-05-19T07:20:00","NSP.LYONC.MVP","11.85","-2.12","-3.55"],["2026-05-19T07:20:00","NSP.MANKATOCT1","-202.23","-1.85","-217.90"],["2026-05-19T07:20:00","NSP.MANKATOCT2","-202.29","-1.91","-217.90"],["2026-05-19T07:20:00","NSP.MANKATST31","-133.34","-1.83","-149.03"],["2026-05-19T07:20:00","NSP.MANKATST32","-133.34","-1.83","-149.03"],["2026-05-19T07:20:00","NSP.MARSHSOLAR","11.72","-2.13","-3.67"],["2026-05-19T07:20:00","NSP.MENOMOA","52.96","0.72","34.72"],["2026-05-19T07:20:00","NSP.MERPK1","59.99","-0.65","43.12"],["2026-05-19T07:20:00","NSP.MINRVR1","59.84","-0.83","43.15"],["2026-05-19T07:20:00","NSP.MINVLY.MVP","15.08","-2.09","-0.35"],["2026-05-19T07:20:00","NSP.MMPA","39.92","-0.70","23.10"],["2026-05-19T07:20:00","NSP.MMPA.BOGWF","40.88","-1.89","25.25"],["2026-05-19T07:20:00","NSP.MMPA.FEP","256.60","-0.84","239.92"],["2026-05-19T07:20:00","NSP.MMPA.WWF","-21.79","-2.76","-36.55"],["2026-05-19T07:20:00","NSP.MMPA_1.AZ","39.98","-0.70","23.16"],["2026-05-19T07:20:00","NSP.MMU_1.AZ","13.47","-2.00","-2.05"],["2026-05-19T07:20:00","NSP.MNDAK.WND","8.93","-2.87","-5.72"],["2026-05-19T07:20:00","NSP.MNTCEL1","56.45","-0.84","39.77"],["2026-05-19T07:20:00","NSP.MOR1_IBR","-13.10","-3.30","-27.32"],["2026-05-19T07:20:00","NSP.MORAINE2","-13.10","-3.30","-27.32"],["2026-05-19T07:20:00","NSP.MRES","16.24","-1.80","0.52"],["2026-05-19T07:20:00","NSP.MRES.MWF","11.52","-2.29","-3.71"],["2026-05-19T07:20:00","NSP.MRES_5.AZ","44.61","-0.91","28.00"],["2026-05-19T07:20:00","NSP.MRES_6.AZ","39.20","-1.00","22.68"],["2026-05-19T07:20:00","NSP.NCP.AZ","45.33","0.84","26.97"],["2026-05-19T07:20:00","NSP.NCPLOAD","45.33","0.84","26.97"],["2026-05-19T07:20:00","NSP.NEW_PNEW_","101.15","-0.40","84.03"],["2026-05-19T07:20:00","NSP.NOBLE.CWS1","-34.41","-2.67","-49.26"],["2026-05-19T07:20:00","NSP.NOBLE.CWS2","-34.41","-2.67","-49.26"],["2026-05-19T07:20:00","NSP.NOBLES.WND","-34.41","-2.67","-49.26"],["2026-05-19T07:20:00","NSP.NOBLES2.MP","-30.30","-2.90","-44.92"],["2026-05-19T07:20:00","NSP.NORTHN.WND","-13.12","-3.32","-27.32"],["2026-05-19T07:20:00","NSP.NSP","63.11","-0.42","46.01"],["2026-05-19T07:20:00","NSP.NSPG_1.AZ","-13.37","-1.58","-29.31"],["2026-05-19T07:20:00","NSP.NSPG_2.AZ","-39.98","-1.27","-56.23"],["2026-05-19T07:20:00","NSP.NSTARSOLAR","54.76","-0.56","37.80"],["2026-05-19T07:20:00","NSP.NU","-74.39","-1.30","-90.61"],["2026-05-19T07:20:00","NSP.NU.AZ","-74.39","-1.30","-90.61"],["2026-05-19T07:20:00","NSP.NULM.4GT","-74.38","-1.29","-90.61"],["2026-05-19T07:20:00","NSP.NULM.5GT","-74.38","-1.29","-90.61"],["2026-05-19T07:20:00","NSP.NULM.6GT","-74.38","-1.29","-90.61"],["2026-05-19T07:20:00","NSP.NULM.7GT","-74.38","-1.29","-90.61"],["2026-05-19T07:20:00","NSP.NWEC.AZ","54.42","0.26","36.64"],["2026-05-19T07:20:00","NSP.NWELOAD","54.42","0.26","36.64"],["2026-05-19T07:20:00","NSP.OAKLKE_IBR","8.67","-2.83","-6.02"],["2026-05-19T07:20:00","NSP.ODELL.WND","-75.48","-2.24","-90.76"],["2026-05-19T07:20:00","NSP.OTP","11.58","-2.35","-3.59"],["2026-05-19T07:20:00","NSP.OTPW_1.AZ","11.58","-2.35","-3.59"],["2026-05-19T07:20:00","NSP.OWATON_SIG","252.16","-0.81","235.45"],["2026-05-19T07:20:00","NSP.OWATONA_7","252.16","-0.81","235.45"],["2026-05-19T07:20:00","NSP.PRISL1","63.13","-0.89","46.50"],["2026-05-19T07:20:00","NSP.PRISL1_LD","63.13","-0.89","46.50"],["2026-05-19T07:20:00","NSP.PRISL2","63.08","-0.94","46.50"],["2026-05-19T07:20:00","NSP.PRISL2_LD","63.08","-0.94","46.50"],["2026-05-19T07:20:00","NSP.PROSE","-14.52","-2.42","-29.62"],["2026-05-19T07:20:00","NSP.PVALEY.WND","69.13","-1.03","52.64"],["2026-05-19T07:20:00","NSP.RAETNA.WND","-13.11","-3.31","-27.32"],["2026-05-19T07:20:00","NSP.RAPID.ARR","-11.20","-0.46","-28.26"],["2026-05-19T07:20:00","NSP.REDPINE","10.48","-2.37","-4.67"],["2026-05-19T07:20:00","EMBA.CHCTWCT1","17.33","-0.40","0.21"],["2026-05-19T07:20:00","EMBA.CHCTWCT2","17.33","-0.40","0.21"],["2026-05-19T07:20:00","EMBA.CHCTWCT3","17.33","-0.40","0.21"],["2026-05-19T07:20:00","EMBA.CHCTWST4","17.34","-0.39","0.21"],["2026-05-19T07:20:00","EMBA.DELTA_WND","17.09","-0.57","0.14"],["2026-05-19T07:20:00","EMBA.DR.EML20","17.27","-0.38","0.13"],["2026-05-19T07:20:00","EMBA.EMILD","17.23","-0.41","0.12"],["2026-05-19T07:20:00","EMBA.EMILD.RLA","17.23","-0.41","0.12"],["2026-05-19T07:20:00","EMBA.G_ANDRUS1","17.28","-0.36","0.12"],["2026-05-19T07:20:00","EMBA.G_GULF_A","16.67","-0.91","0.06"],["2026-05-19T07:20:00","EMBA.G_GULF_M","16.67","-0.91","0.06"],["2026-05-19T07:20:00","EMBA.G_GULF_N","16.67","-0.91","0.06"],["2026-05-19T07:20:00","EMBA.GREER170","17.14","-0.49","0.11"],["2026-05-19T07:20:00","EMBA.GREER30","17.14","-0.49","0.11"],["2026-05-19T07:20:00","EMBA.HINDS1_ST","17.03","-0.60","0.11"],["2026-05-19T07:20:00","EMBA.HINDS1CT1","17.03","-0.60","0.11"],["2026-05-19T07:20:00","EMBA.HINDS1CT2","17.03","-0.60","0.11"],["2026-05-19T07:20:00","EMBA.HINDS2","17.03","-0.60","0.11"],["2026-05-19T07:20:00","EMBA.HVGSOL","17.35","-0.30","0.13"],["2026-05-19T07:20:00","EMBA.MEAM","17.45","-0.21","0.14"],["2026-05-19T07:20:00","EMBA.PRVS","17.10","-0.56","0.14"],["2026-05-19T07:20:00","EMBA.RGDS","17.26","-0.38","0.12"],["2026-05-19T07:20:00","EMBA.SUNFLOWER","17.42","-0.24","0.14"],["2026-05-19T07:20:00","EMBA.WDFSOL","17.43","-0.27","0.18"],["2026-05-19T07:20:00","EMBA.WILDWDSO","17.27","-0.39","0.14"],["2026-05-19T07:20:00","EMBA.YAZOOCTY","17.41","-0.23","0.12"],["2026-05-19T07:20:00","FE","16.30","0.10","-1.32"],["2026-05-19T07:20:00","GIBSON1234.AGG","22.93","0.25","5.16"],["2026-05-19T07:20:00","GLH.EEI7B1","17.70","-0.19","0.37"],["2026-05-19T07:20:00","GLH.EEI7B2","17.70","-0.19","0.37"],["2026-05-19T07:20:00","GLH.EEI7B3","17.70","-0.19","0.37"],["2026-05-19T07:20:00","GLH.JOPPA4","17.67","-0.25","0.40"],["2026-05-19T07:20:00","GLH.JOPPA5","17.67","-0.25","0.40"],["2026-05-19T07:20:00","GLH.JOPPA6","17.67","-0.25","0.40"],["2026-05-19T07:20:00","GLH.JOPPAAUX","17.69","-0.23","0.40"],["2026-05-19T07:20:00","GLH.MEPI4","17.70","-0.19","0.37"],["2026-05-19T07:20:00","GLH.MEPI5","17.70","-0.19","0.37"],["2026-05-19T07:20:00","GLH.PLSKI_AUX","17.67","-0.22","0.37"],["2026-05-19T07:20:00","GLH.PLSKI_SF","17.67","-0.22","0.37"],["2026-05-19T07:20:00","GRDA","2.01","-1.50","-14.01"],["2026-05-19T07:20:00","GRE.AEPEDMU","53.49","-0.42","36.39"],["2026-05-19T07:20:00","GRE.AEPEML","45.94","0.22","28.20"],["2026-05-19T07:20:00","GRE.AEPEMLREV","45.94","0.22","28.20"],["2026-05-19T07:20:00","GRE.ALTW","-6.44","-2.00","-21.96"],["2026-05-19T07:20:00","GRE.ALTW.ENDVI","-33.98","-3.03","-48.47"],["2026-05-19T07:20:00","GRE.AZ","47.08","-0.81","30.37"],["2026-05-19T07:20:00","GRE.BEPCMP.CWT","42.80","-0.37","25.65"],["2026-05-19T07:20:00","GRE.BEPM.CWT","43.84","-0.24","26.56"],["2026-05-19T07:20:00","GRE.CAMBRCAMB","54.80","0.16","37.12"],["2026-05-19T07:20:00","GRE.CAMBRCAMB2","54.80","0.16","37.12"],["2026-05-19T07:20:00","GRE.CHRISFRWD","-33.57","-2.66","-48.43"],["2026-05-19T07:20:00","GRE.ELKRI4","55.52","-0.50","38.50"],["2026-05-19T07:20:00","GRE.ELMCR2_IBR","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.ELMCRK","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.GMARAGMAR","48.23","1.55","29.16"],["2026-05-19T07:20:00","GRE.GRE","50.10","-0.19","32.77"],["2026-05-19T07:20:00","GRE.GRE.CXS","56.05","-0.25","38.78"],["2026-05-19T07:20:00","GRE.HUC","44.07","-0.95","27.50"],["2026-05-19T07:20:00","GRE.LITCH_QS","41.49","-0.52","24.49"],["2026-05-19T07:20:00","GRE.LITCHF_1","41.49","-0.52","24.49"],["2026-05-19T07:20:00","GRE.LKFLGR1","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.LKFLGR2","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.LKFLGR3","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.LKFLGR4","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.LKFLGR5","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.LKFLGR6","-73.03","-2.26","-88.29"],["2026-05-19T07:20:00","GRE.MAPLEMAPL","51.62","-0.30","34.40"],["2026-05-19T07:20:00","GRE.MMPA","55.39","-0.35","38.22"],["2026-05-19T07:20:00","GRE.MORA__2_5","53.19","0.43","35.24"],["2026-05-19T07:20:00","GRE.MORA__6","53.19","0.43","35.24"],["2026-05-19T07:20:00","GRE.MOWER2","16.09","-1.91","0.48"],["2026-05-19T07:20:00","GRE.MP.GRE","43.52","-0.26","26.26"],["2026-05-19T07:20:00","GRE.NBRNCG_QS","55.39","0.05","37.82"],["2026-05-19T07:20:00","GRE.NFW_1","22.27","-1.69","6.44"],["2026-05-19T07:20:00","GRE.NSP","30.74","-1.00","14.22"],["2026-05-19T07:20:00","GRE.NSP.CXS","57.62","-0.52","40.62"],["2026-05-19T07:20:00","GRE.NSP.GREC","72.89","-0.78","56.15"],["2026-05-19T07:20:00","GRE.NSPP_1.AZ","28.09","-1.39","11.96"],["2026-05-19T07:20:00","GRE.ORMATHR","-18.95","-2.01","-34.46"],["2026-05-19T07:20:00","GRE.PRINC1","54.24","0.00","36.72"],["2026-05-19T07:20:00","GRE.PRINC2","54.24","0.00","36.72"],["2026-05-19T07:20:00","GRE.PVLYGR1","69.13","-1.03","52.64"],["2026-05-19T07:20:00","GRE.PVLYGR2","69.13","-1.03","52.64"],["2026-05-19T07:20:00","GRE.PVLYGR3","69.13","-1.03","52.64"],["2026-05-19T07:20:00","GRE.REC","22.25","-1.69","6.42"],["2026-05-19T07:20:00","GRE.REC.CC1_AC","22.22","-1.72","6.42"],["2026-05-19T07:20:00","GRE.REC.CC1_DC","22.22","-1.72","6.42"],["2026-05-19T07:20:00","GRE.REC.CC2_AC","22.22","-1.72","6.42"],["2026-05-19T07:20:00","GRE.REC.CC2_DC","58.03","-0.73","41.24"],["2026-05-19T07:20:00","GRE.REC.DATA","22.23","-1.71","6.42"],["2026-05-19T07:20:00","GRE.REC.DCLOSS","22.22","-1.72","6.42"],["2026-05-19T07:20:00","GRE.ROCKLAKE","54.12","0.24","36.36"],["2026-05-19T07:20:00","GRE.SMP","53.50","0.30","35.68"],["2026-05-19T07:20:00","GRE.SMP.GRE","54.59","-1.26","38.33"],["2026-05-19T07:20:00","GRE.STANT.ARR","22.18","-1.75","6.41"],["2026-05-19T07:20:00","GRE.STBON1","54.00","-0.41","36.89"],["2026-05-19T07:25:00","EES.MAGPOWG","17.79","-0.32","-0.38"],["2026-05-19T07:25:00","EES.MCLWS1.ARR","27.47","0.00","8.98"],["2026-05-19T07:25:00","EES.MICHOD.ARR","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.MONDUSOLAR","18.03","-0.10","-0.36"],["2026-05-19T07:25:00","EES.MORIL1.ARR","18.22","0.12","-0.39"],["2026-05-19T07:25:00","EES.MORTN1.ARR","17.78","-0.40","-0.31"],["2026-05-19T07:25:00","EES.MORTN2.ARR","17.78","-0.40","-0.31"],["2026-05-19T07:25:00","EES.MOTIVA_GEN","25.56","0.45","6.62"],["2026-05-19T07:25:00","EES.MTCPSCT1","22.23","-0.09","3.83"],["2026-05-19T07:25:00","EES.MTCPSCT2","22.17","-0.15","3.83"],["2026-05-19T07:25:00","EES.MTCPSST1","22.37","-0.12","4.00"],["2026-05-19T07:25:00","EES.NELSON1","18.40","-0.30","0.21"],["2026-05-19T07:25:00","EES.NELSON2","18.40","-0.30","0.21"],["2026-05-19T07:25:00","EES.NELSON6","18.21","-0.28","0.00"],["2026-05-19T07:25:00","EES.NEWTON","18.95","0.14","0.32"],["2026-05-19T07:25:00","EES.NEWTON1.AZ","18.95","0.14","0.32"],["2026-05-19T07:25:00","EES.NINEM1.ARR","17.69","-0.43","-0.37"],["2026-05-19T07:25:00","EES.NINEM6_CT1","17.55","-0.57","-0.37"],["2026-05-19T07:25:00","EES.NINEM6_CT2","17.55","-0.57","-0.37"],["2026-05-19T07:25:00","EES.NINEM6_ST","17.64","-0.48","-0.37"],["2026-05-19T07:25:00","EES.NINEMILE4","17.68","-0.44","-0.37"],["2026-05-19T07:25:00","EES.NINEMILE5","17.69","-0.43","-0.37"],["2026-05-19T07:25:00","EES.NOPLD","17.80","-0.33","-0.36"],["2026-05-19T07:25:00","EES.NOPS_1","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_2","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_3","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_4","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_5","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_6","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NOPS_7","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.NSIDE1.ARR","17.67","-0.51","-0.31"],["2026-05-19T07:25:00","EES.NSIDE2.ARR","17.67","-0.51","-0.31"],["2026-05-19T07:25:00","EES.OAK_RG_GEN","17.12","-1.09","-0.28"],["2026-05-19T07:25:00","EES.OCAPS_1A","25.43","0.20","6.74"],["2026-05-19T07:25:00","EES.OCAPS_1B","24.23","0.42","5.32"],["2026-05-19T07:25:00","EES.OCAPS_1C","24.13","0.32","5.32"],["2026-05-19T07:25:00","EES.OUACH_1","15.71","-2.31","-0.47"],["2026-05-19T07:25:00","EES.OUACH_2","15.71","-2.31","-0.47"],["2026-05-19T07:25:00","EES.OUACH_3","15.71","-2.31","-0.47"],["2026-05-19T07:25:00","EES.OXBOW","17.71","-0.41","-0.37"],["2026-05-19T07:25:00","EES.PANAM1.ARR","17.92","-0.20","-0.37"],["2026-05-19T07:25:00","EES.PERVL1","17.15","-1.05","-0.29"],["2026-05-19T07:25:00","EES.PERVL1.ARR","17.15","-1.05","-0.29"],["2026-05-19T07:25:00","EES.PERVL2.ARR","17.15","-1.05","-0.29"],["2026-05-19T07:25:00","EES.PERVL2_CT","17.15","-1.05","-0.29"],["2026-05-19T07:25:00","EES.PLAHTC.ARR","17.74","-0.44","-0.31"],["2026-05-19T07:25:00","EES.RBRSW2.ARR","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","EES.RBRSW5.ARR","17.61","-0.57","-0.31"],["2026-05-19T07:25:00","EES.RCTHOMAS","21.77","0.29","2.99"],["2026-05-19T07:25:00","EES.REXBRW.ARR","17.66","-0.52","-0.31"],["2026-05-19T07:25:00","EES.RICE1","18.64","-0.12","0.27"],["2026-05-19T07:25:00","EES.RICHD1.ARR","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.RICHD2.ARR","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.RILLA.ARR","17.11","-1.13","-0.25"],["2026-05-19T07:25:00","EES.RVRBEND1","17.62","-0.50","-0.37"],["2026-05-19T07:25:00","EES.SABINE1","23.98","0.17","5.32"],["2026-05-19T07:25:00","EES.SABINE3","24.13","0.32","5.32"],["2026-05-19T07:25:00","EES.SABINE4","25.40","0.17","6.74"],["2026-05-19T07:25:00","EES.SABINE5","25.38","0.15","6.74"],["2026-05-19T07:25:00","EES.SAM_DAM_12","19.18","0.16","0.53"],["2026-05-19T07:25:00","EES.SAN_JC1_CT","22.48","0.27","3.72"],["2026-05-19T07:25:00","EES.SAN_JC2_CT","22.48","0.27","3.72"],["2026-05-19T07:25:00","EES.SLEMCO","18.18","0.06","-0.37"],["2026-05-19T07:25:00","EES.SLRD","17.78","-0.36","-0.35"],["2026-05-19T07:25:00","EES.SPORT1.ARR","17.71","-0.41","-0.37"],["2026-05-19T07:25:00","EES.SPORT2.ARR","17.71","-0.41","-0.37"],["2026-05-19T07:25:00","EES.SRMPA","22.88","0.53","3.86"],["2026-05-19T07:25:00","EES.SRMPA_1.AZ","22.88","0.53","3.86"],["2026-05-19T07:25:00","EES.STERL7","15.75","-2.27","-0.47"],["2026-05-19T07:25:00","EES.STJAMES","18.09","-0.02","-0.38"],["2026-05-19T07:25:00","EES.STL115.ARR","15.75","-2.27","-0.47"],["2026-05-19T07:25:00","EES.STLN11.ARR","17.10","-1.11","-0.28"],["2026-05-19T07:25:00","EES.STLNG1.ARR","17.10","-1.11","-0.28"],["2026-05-19T07:25:00","EES.STLNG2.ARR","17.15","-1.05","-0.29"],["2026-05-19T07:25:00","EES.STLNG3.ARR","15.71","-2.31","-0.47"],["2026-05-19T07:25:00","EES.STLNG5.ARR","15.71","-2.31","-0.47"],["2026-05-19T07:25:00","EES.STRSOL","15.73","-2.29","-0.47"],["2026-05-19T07:25:00","EES.SWTZ1.ARR","17.15","-1.07","-0.27"],["2026-05-19T07:25:00","EES.TAFTCOGEN","17.62","-0.50","-0.37"],["2026-05-19T07:25:00","EES.TOL_BEND1","18.63","0.14","0.00"],["2026-05-19T07:25:00","EES.TOL_BEND2","18.63","0.14","0.00"],["2026-05-19T07:25:00","EES.UCB","17.63","-0.49","-0.37"],["2026-05-19T07:25:00","EES.UCBECO","17.63","-0.49","-0.37"],["2026-05-19T07:25:00","EES.UCBSUP","17.63","-0.49","-0.37"],["2026-05-19T07:25:00","EES.UMBRIELSOL","20.53","0.25","1.79"],["2026-05-19T07:25:00","EES.VIDALIA","16.30","-1.88","-0.31"],["2026-05-19T07:25:00","EES.VIGNES.ARR","17.84","-0.28","-0.37"],["2026-05-19T07:25:00","EES.WASHEC_CT1","17.59","-0.56","-0.34"],["2026-05-19T07:25:00","EES.WASHEC_CT2","17.59","-0.56","-0.34"],["2026-05-19T07:25:00","EES.WATRFD2","17.63","-0.49","-0.37"],["2026-05-19T07:25:00","EES.WATRFD3","17.62","-0.50","-0.37"],["2026-05-19T07:25:00","EES.WATRFD4_CT","17.63","-0.49","-0.37"],["2026-05-19T07:25:00","EES.WLGLN2.ARR","17.86","-0.26","-0.37"],["2026-05-19T07:25:00","EES.WLTGR1.ARR","17.11","-1.10","-0.28"],["2026-05-19T07:25:00","EES.WLWGN1.ARR","17.88","-0.24","-0.37"],["2026-05-19T07:25:00","LOUISIANA.HUB","17.97","-0.15","-0.37"],["2026-05-19T07:25:00","MDU.AZ","-7.75","-2.24","-24.00"],["2026-05-19T07:25:00","MDU.BADGERWND","4.99","-3.47","-10.03"],["2026-05-19T07:25:00","MDU.BDGRWF2OON","4.99","-3.47","-10.03"],["2026-05-19T07:25:00","MDU.BEPC","3.86","-2.38","-12.25"],["2026-05-19T07:25:00","MDU.CEDARHLS","5.37","-2.05","-11.07"],["2026-05-19T07:25:00","MDU.DIAMNDWILW","5.37","-2.05","-11.07"],["2026-05-19T07:25:00","MDU.ELLNDL.MVP","-25.04","-3.02","-40.51"],["2026-05-19T07:25:00","MDU.ELLNDL_LD","-28.12","-2.85","-43.76"],["2026-05-19T07:25:00","MDU.ELLNDL_LD2","-27.83","-2.87","-43.45"],["2026-05-19T07:25:00","MDU.FOXTL.WND","-28.00","-3.04","-43.45"],["2026-05-19T07:25:00","MDU.GLENDC1","5.44","-1.97","-11.08"],["2026-05-19T07:25:00","MDU.GLENDC2","5.44","-1.97","-11.08"],["2026-05-19T07:25:00","MDU.GLENULST_6","6.52","-2.00","-9.97"],["2026-05-19T07:25:00","MDU.GRE.ELBESS","5.19","-3.27","-10.03"],["2026-05-19T07:25:00","MDU.GRE.EMMLOG","5.19","-3.27","-10.03"],["2026-05-19T07:25:00","MDU.HESKET_3","6.50","-2.01","-9.98"],["2026-05-19T07:25:00","MDU.HESKET_4","6.50","-2.01","-9.98"],["2026-05-19T07:25:00","MDU.LEWIS2","5.19","-2.10","-11.20"],["2026-05-19T07:25:00","MDU.MCTURB1","5.35","-2.07","-11.07"],["2026-05-19T07:25:00","MDU.MDU","5.79","-1.80","-10.90"],["2026-05-19T07:25:00","MDU.MERRICOURT","-28.00","-3.04","-43.45"],["2026-05-19T07:25:00","MDU.MPC","5.81","-2.02","-10.66"],["2026-05-19T07:25:00","MDU.NWPS","5.81","-2.02","-10.66"],["2026-05-19T07:25:00","MDU.OTP","5.81","-2.02","-10.66"],["2026-05-19T07:25:00","MDU.OTPW_1.AZ","5.81","-2.02","-10.66"],["2026-05-19T07:25:00","MDU.TATANKA1","-28.00","-3.04","-43.45"],["2026-05-19T07:25:00","MDU.TSWF1","5.33","-2.07","-11.09"],["2026-05-19T07:25:00","MDU.WISHEKNW1","4.99","-3.47","-10.03"],["2026-05-19T07:25:00","MEC.ADAIR_W1","-0.52","-2.54","-16.47"],["2026-05-19T07:25:00","MEC.ADAMS","0.31","-2.62","-15.56"],["2026-05-19T07:25:00","MEC.ALTM_1.AZ","-8.88","-1.81","-25.56"],["2026-05-19T07:25:00","MEC.ALTW","-8.21","-1.86","-24.84"],["2026-05-19T07:25:00","MEC.AMES","-12.49","-2.06","-28.92"],["2026-05-19T07:25:00","MEC.AMES_1.AZ","-12.49","-2.06","-28.92"],["2026-05-19T07:25:00","MEC.AMES_UNIT8","-12.54","-2.11","-28.92"],["2026-05-19T07:25:00","MEC.ARBHILL_S","-12.99","-2.46","-29.02"],["2026-05-19T07:25:00","MEC.ARBORHL1","-12.99","-2.46","-29.02"],["2026-05-19T07:25:00","MEC.ATLN","-0.75","-2.43","-16.81"],["2026-05-19T07:25:00","MEC.AZ","-8.24","-1.82","-24.91"],["2026-05-19T07:25:00","MEC.BEAVERCR","-19.33","-2.63","-35.19"],["2026-05-19T07:25:00","MEC.BEPM.CPZD","-18.82","-1.90","-35.41"],["2026-05-19T07:25:00","MEC.BEPM_1.AZ","-10.02","-1.66","-26.85"],["2026-05-19T07:25:00","MEC.BEPM_WS3","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","MEC.BEPM_WS4","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","MEC.CAROL_W1","-15.84","-3.07","-31.26"],["2026-05-19T07:25:00","MEC.CAROLL_W2","-15.84","-3.07","-31.26"],["2026-05-19T07:25:00","MEC.CC.GDM1","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.CC.GDM2","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.CENTURY_1","-18.57","-2.78","-34.28"],["2026-05-19T07:25:00","MEC.CFU","-9.58","-1.45","-26.62"],["2026-05-19T07:25:00","MEC.CFU_1.AZ","-9.57","-1.44","-26.62"],["2026-05-19T07:25:00","MEC.CFU6","-9.56","-1.42","-26.63"],["2026-05-19T07:25:00","MEC.CFU7","-9.56","-1.42","-26.63"],["2026-05-19T07:25:00","MEC.CHASCS_W","-11.05","-1.94","-27.60"],["2026-05-19T07:25:00","MEC.CHASCS1","-11.05","-1.94","-27.60"],["2026-05-19T07:25:00","MEC.CHASCS2","-11.05","-1.94","-27.60"],["2026-05-19T07:25:00","MEC.CHICKASAW","-1.71","-1.58","-18.62"],["2026-05-19T07:25:00","MEC.CLIPR1","-23.76","-3.14","-39.11"],["2026-05-19T07:25:00","MEC.CMMPA.ELD","-2.79","-0.56","-20.72"],["2026-05-19T07:25:00","MEC.CMMPA.MONT","-8.49","-1.79","-25.19"],["2026-05-19T07:25:00","MEC.COMP.ARR","-18.41","-2.02","-34.88"],["2026-05-19T07:25:00","MEC.CONTRAIL1","0.58","-2.65","-15.26"],["2026-05-19T07:25:00","MEC.CORALV1","-0.28","-0.89","-17.88"],["2026-05-19T07:25:00","MEC.CORALV2","-0.28","-0.89","-17.88"],["2026-05-19T07:25:00","MEC.CORALV3","-0.28","-0.89","-17.88"],["2026-05-19T07:25:00","MEC.CORALV4","-0.28","-0.89","-17.88"],["2026-05-19T07:25:00","MEC.DIAMNDTR1","-7.05","-1.40","-24.14"],["2026-05-19T07:25:00","MEC.DR.CFU_ECG","-9.55","-1.52","-26.52"],["2026-05-19T07:25:00","MEC.DR.CFU_SM","-9.56","-1.42","-26.63"],["2026-05-19T07:25:00","MEC.DR.RIA","-2.51","-0.39","-20.61"],["2026-05-19T07:25:00","MEC.ECLIPSE1","-0.52","-2.49","-16.52"],["2026-05-19T07:25:00","MEC.EL_FARM_1","-9.46","-1.53","-26.42"],["2026-05-19T07:25:00","MEC.EL_FARM_2","-9.47","-1.54","-26.42"],["2026-05-19T07:25:00","MEC.EL_FARM_3","-9.51","-1.52","-26.48"],["2026-05-19T07:25:00","MEC.FARMER","0.86","-2.19","-15.44"],["2026-05-19T07:25:00","MEC.GDMEC_1","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.GDMEC_1_3","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.GDMEC_2","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.GDMEC_2_3","-12.22","-2.10","-28.61"],["2026-05-19T07:25:00","MEC.GENESEO","-8.96","-1.76","-25.69"],["2026-05-19T07:25:00","MEC.GLACIERS","-29.71","-2.63","-45.57"],["2026-05-19T07:25:00","MEC.HCPD.ABRN","-15.85","-3.05","-31.29"],["2026-05-19T07:25:00","MEC.HIGHLAND1","-33.00","-2.64","-48.85"],["2026-05-19T07:25:00","MEC.HIGHLAND2","-33.00","-2.64","-48.85"],["2026-05-19T07:25:00","MEC.HIGHLAND3","-33.00","-2.64","-48.85"],["2026-05-19T07:25:00","MEC.HOLLIDAYCR","-21.90","-2.69","-37.70"],["2026-05-19T07:25:00","MEC.HRTDV2.WND","-0.42","-2.39","-16.52"],["2026-05-19T07:25:00","MEC.IDAGROVE","-20.98","-2.83","-36.64"],["2026-05-19T07:25:00","MEC.IDAGROVEW","-20.82","-2.75","-36.56"],["2026-05-19T07:25:00","MEC.IVESTER","-13.14","-3.10","-28.53"],["2026-05-19T07:25:00","MEC.KNOXIN_1","-8.22","-1.28","-25.43"],["2026-05-19T07:25:00","MEC.KOSUTH.MVP","-32.31","-2.54","-48.26"],["2026-05-19T07:25:00","MEC.LAUREL_1","-12.54","-2.75","-28.28"],["2026-05-19T07:25:00","CIN.SUCRKGT1","18.13","-0.14","-0.22"],["2026-05-19T07:25:00","CIN.SUCRKGT2","18.13","-0.14","-0.22"],["2026-05-19T07:25:00","CIN.SUCRKST1","18.13","-0.14","-0.22"],["2026-05-19T07:25:00","CIN.SUGRCK.MVP","18.13","-0.14","-0.22"],["2026-05-19T07:25:00","CIN.TIPMONT","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.TWINBR1","19.37","1.10","-0.22"],["2026-05-19T07:25:00","CIN.WABASL.ARR","18.39","0.12","-0.22"],["2026-05-19T07:25:00","CIN.WBSPSI.ARR","36.95","0.70","17.76"],["2026-05-19T07:25:00","CIN.WHEATCTG1","18.70","0.43","-0.22"],["2026-05-19T07:25:00","CIN.WHEATCTG2","18.70","0.43","-0.22"],["2026-05-19T07:25:00","CIN.WHEATCTG3","18.70","0.43","-0.22"],["2026-05-19T07:25:00","CIN.WHEATCTG4","18.70","0.43","-0.22"],["2026-05-19T07:25:00","CIN.WHTSLR.SIG","18.43","0.16","-0.22"],["2026-05-19T07:25:00","CIN.WRHILND","18.39","0.12","-0.22"],["2026-05-19T07:25:00","CIN.WVPA.BNLIL","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.WVPA.PSI","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.WVPA_1.AZ","22.44","0.84","3.11"],["2026-05-19T07:25:00","CLEC.ACA11","17.85","-0.20","-0.44"],["2026-05-19T07:25:00","CLEC.ACA12","17.85","-0.20","-0.44"],["2026-05-19T07:25:00","CLEC.ACA13","17.85","-0.20","-0.44"],["2026-05-19T07:25:00","CLEC.AXLA","17.85","-0.36","-0.28"],["2026-05-19T07:25:00","CLEC.AXLA_1.AZ","17.85","-0.36","-0.28"],["2026-05-19T07:25:00","CLEC.CC.ACAPB1","17.85","-0.20","-0.44"],["2026-05-19T07:25:00","CLEC.CC.CPS6","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","CLEC.CC.CPS7","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","CLEC.CLEC","18.04","-0.19","-0.26"],["2026-05-19T07:25:00","CLEC.CPS6","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","CLEC.CPS6ST","17.68","-0.51","-0.30"],["2026-05-19T07:25:00","CLEC.CPS71","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","CLEC.CPS72","17.68","-0.50","-0.31"],["2026-05-19T07:25:00","CLEC.CPS7ST","17.68","-0.51","-0.30"],["2026-05-19T07:25:00","CLEC.CPWR_1.AZ","18.04","-0.19","-0.26"],["2026-05-19T07:25:00","CLEC.CPWR_2.AZ","18.54","0.10","-0.05"],["2026-05-19T07:25:00","CLEC.CPWR_6.AZ","18.47","-0.01","-0.01"],["2026-05-19T07:25:00","CLEC.CPWR_8.AZ","17.71","-0.44","-0.34"],["2026-05-19T07:25:00","CLEC.DOLETSLR","17.66","-0.83","0.00"],["2026-05-19T07:25:00","CLEC.DPS.ARR","17.66","-0.83","0.00"],["2026-05-19T07:25:00","CLEC.ELIZSOL","18.40","-0.09","0.00"],["2026-05-19T07:25:00","CLEC.ERATH","18.31","0.21","-0.39"],["2026-05-19T07:25:00","CLEC.HOPK1.ARR","18.23","0.13","-0.39"],["2026-05-19T07:25:00","CLEC.HUNTER5","17.85","-0.36","-0.28"],["2026-05-19T07:25:00","CLEC.MPS3","17.73","-0.49","-0.27"],["2026-05-19T07:25:00","CLEC.NPS1","17.71","-0.51","-0.27"],["2026-05-19T07:25:00","CLEC.ORIN","18.10","0.00","-0.39"],["2026-05-19T07:25:00","CLEC.PRAIRIE","17.78","-0.38","-0.33"],["2026-05-19T07:25:00","CLEC.RPS2","17.71","-0.51","-0.27"],["2026-05-19T07:25:00","CLEC.RPS2.LAFA","17.71","-0.51","-0.27"],["2026-05-19T07:25:00","CLEC.RPS2.LEPA","17.71","-0.51","-0.27"],["2026-05-19T07:25:00","CLEC.SINGERSO","18.29","-0.20","0.00"],["2026-05-19T07:25:00","CLEC.SPS1","18.17","0.07","-0.39"],["2026-05-19T07:25:00","CLEC.TPS4","18.06","-0.04","-0.39"],["2026-05-19T07:25:00","CONS.5CHANNELS","38.80","0.57","19.74"],["2026-05-19T07:25:00","CONS.ADA","40.86","1.21","21.16"],["2026-05-19T07:25:00","CONS.AESM.CHSE","38.60","0.04","20.07"],["2026-05-19T07:25:00","CONS.ALCONA","39.42","0.98","19.95"],["2026-05-19T07:25:00","CONS.ALLEGAN","41.27","1.70","21.08"],["2026-05-19T07:25:00","CONS.ALPENA","40.11","1.73","19.89"],["2026-05-19T07:25:00","CONS.ALPENTHBA","40.11","1.73","19.89"],["2026-05-19T07:25:00","CONS.ALPINE01","39.92","1.12","20.31"],["2026-05-19T07:25:00","CONS.ALPINE02","39.92","1.12","20.31"],["2026-05-19T07:25:00","CONS.ASSEMBLY3","38.30","-0.07","19.88"],["2026-05-19T07:25:00","CONS.AZ","39.90","1.05","20.36"],["2026-05-19T07:25:00","CONS.BRANCH","39.45","0.44","20.52"],["2026-05-19T07:25:00","CONS.BRENTRNG1","38.85","0.72","19.64"],["2026-05-19T07:25:00","CONS.BRNP8","40.51","0.89","21.13"],["2026-05-19T07:25:00","CONS.BSE.CEC","39.94","1.14","20.31"],["2026-05-19T07:25:00","CONS.CA3.MPPA","40.17","0.52","21.16"],["2026-05-19T07:25:00","CONS.CA3_WPSC","40.17","0.52","21.16"],["2026-05-19T07:25:00","CONS.CADILAC","40.20","1.00","20.71"],["2026-05-19T07:25:00","CONS.CADILGMA2","40.20","1.00","20.71"],["2026-05-19T07:25:00","CONS.CAMPBELL1","40.29","0.65","21.15"],["2026-05-19T07:25:00","CONS.CAMPBELL2","40.29","0.65","21.15"],["2026-05-19T07:25:00","CONS.CAMPBELL3","40.17","0.52","21.16"],["2026-05-19T07:25:00","CONS.CC.COVRT1","41.25","0.23","22.53"],["2026-05-19T07:25:00","CONS.CC.COVRT2","41.25","0.23","22.53"],["2026-05-19T07:25:00","CONS.CC.COVRT3","41.27","0.25","22.53"],["2026-05-19T07:25:00","CONS.CC.JAXSON","38.06","0.11","19.46"],["2026-05-19T07:25:00","CONS.CC.MICHP","40.27","0.78","21.00"],["2026-05-19T07:25:00","CONS.CC.ZEELA2","40.46","0.53","21.44"],["2026-05-19T07:25:00","CONS.CCG_1.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CCG_2.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CCG_3.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CCG_4.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CCG_5.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CCG_6.AZ","39.93","1.15","20.29"],["2026-05-19T07:25:00","CONS.CEREALSO","39.27","0.38","20.40"],["2026-05-19T07:25:00","CONS.CETR","39.84","1.02","20.33"],["2026-05-19T07:25:00","CONS.CHS2","39.35","0.42","20.44"],["2026-05-19T07:25:00","CONS.CHSE","39.35","0.42","20.44"],["2026-05-19T07:25:00","CONS.CLDWTR1","39.44","0.44","20.51"],["2026-05-19T07:25:00","CONS.CNE","39.98","1.08","20.41"],["2026-05-19T07:25:00","CONS.COBB.ARR","40.83","1.26","21.08"],["2026-05-19T07:25:00","CONS.COOKE","39.27","1.05","19.73"],["2026-05-19T07:25:00","CONS.COVRT1_GT","41.25","0.23","22.53"],["2026-05-19T07:25:00","CONS.COVRT1_ST","41.25","0.23","22.53"],["2026-05-19T07:25:00","MEC.LOUISA_1","-1.18","-0.80","-18.87"],["2026-05-19T07:25:00","MEC.LUNDGREN","-21.80","-2.69","-37.60"],["2026-05-19T07:25:00","MEC.LUNDQS_1","-9.39","-1.52","-26.36"],["2026-05-19T07:25:00","MEC.LVED_1.AZ","-22.94","-2.48","-38.95"],["2026-05-19T07:25:00","MEC.MACKSBURG","0.44","-2.45","-15.60"],["2026-05-19T07:25:00","MEC.MEAN.LD","-12.06","-1.67","-28.88"],["2026-05-19T07:25:00","MEC.MEAN_1.AZ","-15.85","-3.05","-31.29"],["2026-05-19T07:25:00","MEC.MEAN_10.AZ","-10.06","-1.36","-27.19"],["2026-05-19T07:25:00","MEC.MEAN_2.AZ","-1.77","-0.40","-19.86"],["2026-05-19T07:25:00","MEC.MEAN_3.AZ","-11.32","-1.91","-27.90"],["2026-05-19T07:25:00","MEC.MEAN_4.AZ","-9.72","-1.47","-26.74"],["2026-05-19T07:25:00","MEC.MEAN_5.AZ","-23.28","-2.69","-39.08"],["2026-05-19T07:25:00","MEC.MEAN_6.AZ","-11.01","-1.77","-27.73"],["2026-05-19T07:25:00","MEC.MEAN_7.AZ","-18.92","-2.30","-35.11"],["2026-05-19T07:25:00","MEC.MEAN_8.AZ","-22.94","-2.48","-38.95"],["2026-05-19T07:25:00","MEC.MECB","-8.26","-1.82","-24.93"],["2026-05-19T07:25:00","MEC.MOLCT_14","-2.54","-0.41","-20.62"],["2026-05-19T07:25:00","MEC.MORNLIGHT","-0.49","-2.46","-16.52"],["2026-05-19T07:25:00","MEC.MRES.PELLA","-8.73","-1.71","-25.51"],["2026-05-19T07:25:00","MEC.MRES_1.AZ","-0.75","-2.43","-16.81"],["2026-05-19T07:25:00","MEC.NEALN_3","-19.76","-2.36","-35.89"],["2026-05-19T07:25:00","MEC.NEALS_4","-19.76","-2.36","-35.89"],["2026-05-19T07:25:00","MEC.NORTHENG","-7.95","-1.75","-24.69"],["2026-05-19T07:25:00","MEC.NWHAR_IBR","-16.40","-3.33","-31.56"],["2026-05-19T07:25:00","MEC.OAKGRM.MVP","-2.59","-0.55","-20.53"],["2026-05-19T07:25:00","MEC.OBRIEN","-35.54","-2.70","-51.33"],["2026-05-19T07:25:00","MEC.OBRIEN.MVP","-35.48","-2.64","-51.33"],["2026-05-19T07:25:00","MEC.ORIENT1","-0.07","-2.47","-16.09"],["2026-05-19T07:25:00","MEC.OTTUMWA1","-6.29","-1.52","-23.26"],["2026-05-19T07:25:00","MEC.PALOALTO1","-33.40","-2.63","-49.26"],["2026-05-19T07:25:00","MEC.PELLA","-8.59","-1.67","-25.41"],["2026-05-19T07:25:00","MEC.PHEC_1","-11.97","-2.06","-28.40"],["2026-05-19T07:25:00","MEC.PHEC_2","-11.97","-2.06","-28.40"],["2026-05-19T07:25:00","MEC.PHEC_3","-11.97","-2.06","-28.40"],["2026-05-19T07:25:00","MEC.PLYMOUTH1","-28.18","-2.73","-43.94"],["2026-05-19T07:25:00","MEC.PMEU_1.AZ","-8.59","-1.67","-25.41"],["2026-05-19T07:25:00","MEC.POCHNT_1","-22.87","-3.33","-38.03"],["2026-05-19T07:25:00","MEC.PPWIND","-22.58","-3.24","-37.83"],["2026-05-19T07:25:00","MEC.PRAIRIE","-8.64","-2.33","-24.80"],["2026-05-19T07:25:00","MEC.RHILLS14","-12.33","-2.05","-28.77"],["2026-05-19T07:25:00","MEC.RHILLS58","-12.33","-2.05","-28.77"],["2026-05-19T07:25:00","MEC.RIVSID.ARR","-2.67","-0.49","-20.67"],["2026-05-19T07:25:00","MEC.RLGY01","-2.59","-0.44","-20.64"],["2026-05-19T07:25:00","MEC.ROLLHILL_1","-0.32","-2.54","-16.27"],["2026-05-19T07:25:00","MEC.ROLLHILL_2","-0.32","-2.54","-16.27"],["2026-05-19T07:25:00","MEC.ROLLHILL_3","-0.35","-2.57","-16.27"],["2026-05-19T07:25:00","MEC.RRHP_U1","-8.93","-1.91","-25.51"],["2026-05-19T07:25:00","MEC.RRHP_U2","-8.93","-1.91","-25.51"],["2026-05-19T07:25:00","MEC.SHENDHILLS","0.74","-2.23","-15.52"],["2026-05-19T07:25:00","MEC.SHENDO_1","0.56","-2.11","-15.82"],["2026-05-19T07:25:00","MEC.SOTHRNHL1","-0.01","-2.41","-16.09"],["2026-05-19T07:25:00","MEC.STORMLK_1","-23.95","-2.84","-39.60"],["2026-05-19T07:25:00","MEC.SYCAMO_1","-12.68","-2.14","-29.03"],["2026-05-19T07:25:00","MEC.SYCAMO_2","-12.68","-2.14","-29.03"],["2026-05-19T07:25:00","MEC.UPLS_1.AZ","-2.79","-0.56","-20.72"],["2026-05-19T07:25:00","MEC.UPLS_2.AZ","-8.49","-1.79","-25.19"],["2026-05-19T07:25:00","MEC.VICTRM_1","-16.24","-3.32","-31.41"],["2026-05-19T07:25:00","MEC.VIENNA1","-12.48","-2.85","-28.12"],["2026-05-19T07:25:00","ALTW.ROQUETTE1","16.90","-1.39","-0.20"],["2026-05-19T07:25:00","ALTW.SACCOWIND","-20.99","-2.72","-36.76"],["2026-05-19T07:25:00","ALTW.SARATOGA","-1.91","-2.07","-18.33"],["2026-05-19T07:25:00","ALTW.SLAK_CT1","0.45","-2.69","-15.35"],["2026-05-19T07:25:00","ALTW.SLAK_CT2","0.45","-2.69","-15.35"],["2026-05-19T07:25:00","ALTW.SLAK_R1","0.45","-2.69","-15.35"],["2026-05-19T07:25:00","ALTW.SLAK_R2","0.45","-2.69","-15.35"],["2026-05-19T07:25:00","ALTW.SLAK_R3","0.45","-2.69","-15.35"],["2026-05-19T07:25:00","ALTW.SMP","5.50","-1.44","-11.55"],["2026-05-19T07:25:00","ALTW.SOUTH.FRK","-32.61","-2.96","-48.14"],["2026-05-19T07:25:00","ALTW.SPRVAUN1","11.23","-1.02","-6.24"],["2026-05-19T07:25:00","ALTW.STCRK.SIG","-11.58","-2.55","-27.52"],["2026-05-19T07:25:00","ALTW.STORMLK2","-24.01","-3.04","-39.46"],["2026-05-19T07:25:00","ALTW.STORYCO1","-14.35","-2.87","-29.97"],["2026-05-19T07:25:00","ALTW.STORYCOII","-14.35","-2.87","-29.97"],["2026-05-19T07:25:00","ALTW.TEA_1.AZ","5.50","-1.44","-11.55"],["2026-05-19T07:25:00","ALTW.TOI","-1.24","-2.54","-17.19"],["2026-05-19T07:25:00","ALTW.TOI_2.3","-1.17","-2.52","-17.14"],["2026-05-19T07:25:00","ALTW.TOI_MGEO","-1.17","-2.52","-17.14"],["2026-05-19T07:25:00","ALTW.TOI_MGEP","-1.17","-2.52","-17.14"],["2026-05-19T07:25:00","ALTW.TURTLECRK","-1.79","-1.91","-18.37"],["2026-05-19T07:25:00","ALTW.UPLANDPR","-35.00","-2.64","-50.85"],["2026-05-19T07:25:00","ALTW.UPLS_1.AZ","-22.67","-2.15","-39.01"],["2026-05-19T07:25:00","ALTW.UPLS_2.AZ","-11.29","-1.77","-28.01"],["2026-05-19T07:25:00","ALTW.W_BINGHAM","-27.89","-2.50","-43.88"],["2026-05-19T07:25:00","ALTW.WAPLOSOLR","0.72","-0.47","-17.30"],["2026-05-19T07:25:00","ALTW.WELLS1","0.38","-1.83","-16.28"],["2026-05-19T07:25:00","ALTW.WEVER.ESR","3.11","-0.72","-14.66"],["2026-05-19T07:25:00","ALTW.WEVERSOL","3.11","-0.72","-14.66"],["2026-05-19T07:25:00","ALTW.WHISPERWI","-15.80","-2.38","-31.91"],["2026-05-19T07:25:00","ALTW.WIN1","-31.74","-2.74","-47.49"],["2026-05-19T07:25:00","ALTW.WOLFWIND","-28.38","-2.62","-44.25"],["2026-05-19T07:25:00","ALTW.WPPI","-1.59","-1.06","-19.02"],["2026-05-19T07:25:00","ALTW.WPPI_1.AZ","-1.53","-1.19","-18.83"],["2026-05-19T07:25:00","ALTW.WRTHNGT","-31.82","-2.68","-47.63"],["2026-05-19T07:25:00","ALTW.WSEC3","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","ALTW.WSEC4","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","ALTW.WWN.ESR","-16.61","-2.18","-32.92"],["2026-05-19T07:25:00","ALTW.WWNORTH","-16.61","-2.18","-32.92"],["2026-05-19T07:25:00","AMIL.176872","-4.44","0.12","-23.05"],["2026-05-19T07:25:00","AMIL.ACL9","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.ACP9","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AEM.CAT","-2.85","-0.17","-21.17"],["2026-05-19T07:25:00","AMIL.AEM.IL","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.AEM.LBM","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AEM.MUNI","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AEM.NWTN","18.03","-0.24","-0.22"],["2026-05-19T07:25:00","AMIL.AEM.RPGI","-6.55","-1.50","-23.54"],["2026-05-19T07:25:00","AMIL.AEM.SYLND","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AIP9","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AIU1","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.ALSEYCTG1","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.ALSEYCTG2","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.ALSEYCTG3","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.ALSEYCTG4","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.ALSEYCTG5","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.ALSEYCTG6","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.AMAEAMAN","-0.43","-0.76","-18.16"],["2026-05-19T07:25:00","AMIL.AMBT","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.AMER","17.66","-0.52","-0.31"],["2026-05-19T07:25:00","AMIL.AMILSES","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.AMS_ASTOR","-14.96","-2.77","-30.68"],["2026-05-19T07:25:00","AMIL.ANI_AANIT","-13.36","-2.75","-29.10"],["2026-05-19T07:25:00","AMIL.APN5","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.ARCHSF1","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ARCHSF2","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ARCHSF3","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ARCHSF4","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ARCHSF5","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ARCHSF6","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.ASPIRITY","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.BALDSSAUX","17.37","-0.91","-0.21"],["2026-05-19T07:25:00","AMIL.BALDT1.NU","17.37","-0.91","-0.21"],["2026-05-19T07:25:00","AMIL.BALDWI51","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","AMIL.BALDWI52","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","AMIL.BENGTNWD","0.62","-0.70","-17.17"],["2026-05-19T07:25:00","AMIL.BFESLD","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.BGRVR.PPI","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","AMIL.BGS5","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.BGS6","13.15","-0.46","-4.88"],["2026-05-19T07:25:00","AMIL.BIGRIVER","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","AMIL.BOOMTOWN","18.35","0.08","-0.22"],["2026-05-19T07:25:00","AMIL.BRDLWIND","17.77","-0.40","-0.32"],["2026-05-19T07:25:00","AMIL.BSEAMIL","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.BSEINDC1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.BSEINDCP1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.BSEINDIP1","16.12","-0.69","-1.68"],["2026-05-19T07:25:00","AMIL.BSHPHL2","-4.88","-0.43","-22.94"],["2026-05-19T07:25:00","AMIL.BSHPHL3","-4.88","-0.43","-22.94"],["2026-05-19T07:25:00","AMIL.BWSS_BF","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","AMIL.BWSS_SF","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","AMIL.CALRIDGE","16.10","-0.71","-1.68"],["2026-05-19T07:25:00","AMIL.CASS","17.39","-0.90","-0.20"],["2026-05-19T07:25:00","AMIL.CC.CSTN","17.92","-0.35","-0.22"],["2026-05-19T07:25:00","CONS.COVRT2_GT","41.25","0.23","22.53"],["2026-05-19T07:25:00","CONS.COVRT2_ST","41.25","0.23","22.53"],["2026-05-19T07:25:00","CONS.COVRT3_GT","41.27","0.25","22.53"],["2026-05-19T07:25:00","CONS.COVRT3_ST","41.27","0.25","22.53"],["2026-05-19T07:25:00","CONS.CRESCENT","38.50","-0.26","20.27"],["2026-05-19T07:25:00","CONS.CROTON","41.04","1.60","20.95"],["2026-05-19T07:25:00","CONS.DR.ALPENA","40.11","1.73","19.89"],["2026-05-19T07:25:00","CONS.DR.CETR","40.32","0.98","20.85"],["2026-05-19T07:25:00","CONS.DR.MAROA","39.45","0.46","20.50"],["2026-05-19T07:25:00","CONS.DR.WPSC","40.67","1.88","20.30"],["2026-05-19T07:25:00","CONS.ELIG","39.94","1.14","20.31"],["2026-05-19T07:25:00","CONS.EXGNBB1","39.28","0.38","20.41"],["2026-05-19T07:25:00","CONS.EXGNBB1B","39.28","0.38","20.41"],["2026-05-19T07:25:00","CONS.FESC","39.94","1.14","20.31"],["2026-05-19T07:25:00","CONS.FICTYEC","40.53","1.14","20.90"],["2026-05-19T07:25:00","CONS.FICTYMR","40.53","1.14","20.90"],["2026-05-19T07:25:00","CONS.FISHCREEK","39.57","0.46","20.62"],["2026-05-19T07:25:00","CONS.FOOTEHYD","39.89","1.68","19.72"],["2026-05-19T07:25:00","CONS.GENESEE","38.45","0.47","19.49"],["2026-05-19T07:25:00","CONS.GENESEESO","38.50","0.57","19.44"],["2026-05-19T07:25:00","CONS.GENESEPS","38.45","0.47","19.49"],["2026-05-19T07:25:00","CONS.GRATIOT","39.37","0.36","20.52"],["2026-05-19T07:25:00","CONS.GRATIOT1","38.11","-0.17","19.79"],["2026-05-19T07:25:00","CONS.GRATIOT2","38.11","-0.17","19.79"],["2026-05-19T07:25:00","CONS.GRAYLGY2","38.99","0.74","19.76"],["2026-05-19T07:25:00","CONS.GRAYLNG","38.99","0.74","19.76"],["2026-05-19T07:25:00","CONS.GYRD1WPSC","39.97","1.17","20.31"],["2026-05-19T07:25:00","CONS.GYRD2WPSC","39.97","1.17","20.31"],["2026-05-19T07:25:00","CONS.GYRD3WPSC","39.97","1.17","20.31"],["2026-05-19T07:25:00","CONS.HARDY","40.84","1.32","21.03"],["2026-05-19T07:25:00","CONS.HART","40.74","1.25","21.00"],["2026-05-19T07:25:00","CONS.HILMN.ARR","39.91","1.47","19.95"],["2026-05-19T07:25:00","CONS.HODENPYL","40.47","1.24","20.74"],["2026-05-19T07:25:00","CONS.HRSY10","40.30","1.11","20.70"],["2026-05-19T07:25:00","CONS.HRSY9","40.30","1.11","20.70"],["2026-05-19T07:25:00","CONS.HRTLND","39.21","0.39","20.33"],["2026-05-19T07:25:00","CONS.HTWD","38.86","-0.01","20.38"],["2026-05-19T07:25:00","CONS.ISABELLA1","37.83","-0.38","19.72"],["2026-05-19T07:25:00","CONS.JACKSON","38.58","0.25","19.84"],["2026-05-19T07:25:00","CONS.JAXON_1","38.04","0.09","19.46"],["2026-05-19T07:25:00","CONS.JAXON_2","38.08","0.13","19.46"],["2026-05-19T07:25:00","CONS.KAL_RGEN_","39.98","0.65","20.84"],["2026-05-19T07:25:00","CONS.KALK","40.38","1.42","20.47"],["2026-05-19T07:25:00","CONS.KARN.ARR","38.55","0.61","19.45"],["2026-05-19T07:25:00","CONS.KARN3","38.23","0.41","19.33"],["2026-05-19T07:25:00","CONS.KARN4","38.23","0.41","19.33"],["2026-05-19T07:25:00","CONS.KENCNTY1","40.50","0.85","21.16"],["2026-05-19T07:25:00","CONS.LANS","39.30","0.96","19.85"],["2026-05-19T07:25:00","CONS.LANS.ARR","39.04","0.77","19.78"],["2026-05-19T07:25:00","CONS.LBWL.ASM2","38.30","-0.07","19.88"],["2026-05-19T07:25:00","CONS.LBWL.ASSM","38.30","-0.07","19.88"],["2026-05-19T07:25:00","CONS.LBWL.CSEL","39.35","0.42","20.44"],["2026-05-19T07:25:00","CONS.LIVINGEN1","39.89","1.10","20.30"],["2026-05-19T07:25:00","CONS.LIVINGEN2","39.89","1.10","20.30"],["2026-05-19T07:25:00","CONS.LIVINGEN3","39.89","1.10","20.30"],["2026-05-19T07:25:00","CONS.LIVINGEN4","39.89","1.10","20.30"],["2026-05-19T07:25:00","CONS.LOUDHYDRO","39.07","0.84","19.74"],["2026-05-19T07:25:00","CONS.LUDINGTN1","40.45","0.92","21.04"],["2026-05-19T07:25:00","CONS.LUDINGTN2","40.45","0.92","21.04"],["2026-05-19T07:25:00","CONS.LUDINGTN3","40.49","0.96","21.04"],["2026-05-19T07:25:00","CONS.LUDINGTN4","40.49","0.96","21.04"],["2026-05-19T07:25:00","CONS.LUDINGTN5","40.48","0.95","21.04"],["2026-05-19T07:25:00","CONS.LUDINGTN6","40.48","0.95","21.04"],["2026-05-19T07:25:00","CONS.LWEP","40.38","0.89","21.00"],["2026-05-19T07:25:00","CONS.MACK.ARR","40.69","1.90","20.30"],["2026-05-19T07:25:00","CONS.MCV","38.39","0.30","19.60"],["2026-05-19T07:25:00","CONS.MCV.MCV","38.39","0.30","19.60"],["2026-05-19T07:25:00","CONS.MERIDIAN1","38.47","0.34","19.64"],["2026-05-19T07:25:00","CONS.MIOHYDRO","39.58","1.07","20.02"],["2026-05-19T07:25:00","CONS.MIPOWER1","40.27","0.78","21.00"],["2026-05-19T07:25:00","CONS.MIPOWER2","40.27","0.78","21.00"],["2026-05-19T07:25:00","CONS.MPPA","40.05","1.20","20.36"],["2026-05-19T07:25:00","CONS.MPPA.ABRW","38.60","0.04","20.07"],["2026-05-19T07:25:00","CONS.MPPA.ASM2","38.30","-0.07","19.88"],["2026-05-19T07:25:00","CONS.MPPA.ASSM","38.30","-0.07","19.88"],["2026-05-19T07:25:00","CONS.MPPA.CHSE","39.35","0.42","20.44"],["2026-05-19T07:25:00","CONS.MPPA.HSLR","40.74","1.25","21.00"],["2026-05-19T07:25:00","CONS.MPPA_3.AZ","39.07","1.15","19.43"],["2026-05-19T07:25:00","CONS.MSCP_1.AZ","39.30","0.42","20.39"],["2026-05-19T07:25:00","CONS.MSCPA","39.32","0.42","20.41"],["2026-05-19T07:25:00","CONS.MSNRD.SOL","37.68","-0.53","19.72"],["2026-05-19T07:25:00","CONS.MUSKSOL","40.50","0.90","21.11"],["2026-05-19T07:25:00","CONS.MWEC","38.09","1.19","18.41"],["2026-05-19T07:25:00","CONS.NESL","39.94","1.14","20.31"],["2026-05-19T07:25:00","CONS.PAL_HEPM","41.25","0.25","22.51"],["2026-05-19T07:25:00","CONS.PAL_WPSC","41.25","0.25","22.51"],["2026-05-19T07:25:00","CONS.PFZT","40.06","0.66","20.91"],["2026-05-19T07:25:00","CONS.PINERVR1","38.16","-0.17","19.84"],["2026-05-19T07:25:00","CONS.PNRVR.SOL","38.16","-0.17","19.84"],["2026-05-19T07:25:00","CONS.POLARIS1","39.28","0.38","20.41"],["2026-05-19T07:25:00","CONS.POLRS.SOL","39.28","0.38","20.41"],["2026-05-19T07:25:00","CONS.RENAIGEN1","39.44","0.43","20.52"],["2026-05-19T07:25:00","CONS.RENAIGEN2","39.44","0.43","20.52"],["2026-05-19T07:25:00","CONS.RENAIGEN3","39.44","0.43","20.52"],["2026-05-19T07:25:00","CONS.RENAIGEN4","39.44","0.43","20.52"],["2026-05-19T07:25:00","DECO.SUPP112","38.06","1.18","18.39"],["2026-05-19T07:25:00","DECO.SUPP113","38.06","1.18","18.39"],["2026-05-19T07:25:00","DECO.SUPP114","38.06","1.18","18.39"],["2026-05-19T07:25:00","DECO.TRNCNL9","37.79","1.03","18.27"],["2026-05-19T07:25:00","DECO.TURTLE1","37.68","0.29","18.90"],["2026-05-19T07:25:00","DECO.TURTLE2","37.68","0.29","18.90"],["2026-05-19T07:25:00","DECO.TUSCOLA2","38.31","0.65","19.17"],["2026-05-19T07:25:00","DECO.WILMTP11","38.91","1.57","18.85"],["2026-05-19T07:25:00","DECO.WPSA","38.04","1.14","18.41"],["2026-05-19T07:25:00","DEOK","18.53","0.08","-0.04"],["2026-05-19T07:25:00","DLCO","18.53","0.08","-0.04"],["2026-05-19T07:25:00","DMGEN1.AGG","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","DMGEN2.AGG","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","DMGEN4.AGG","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","DPC.ABS","-1.35","-2.05","-17.79"],["2026-05-19T07:25:00","DPC.AEPE9","13.45","-0.01","-5.03"],["2026-05-19T07:25:00","DPC.APPLRV.SLR","24.51","0.14","5.88"],["2026-05-19T07:25:00","DPC.AZ","13.64","0.00","-4.85"],["2026-05-19T07:25:00","DPC.DPC","14.38","0.04","-4.15"],["2026-05-19T07:25:00","DPC.EDNF","-2.69","-0.27","-20.91"],["2026-05-19T07:25:00","DPC.EKM1","22.92","0.51","3.92"],["2026-05-19T07:25:00","DPC.EKM2","22.92","0.51","3.92"],["2026-05-19T07:25:00","DPC.FILMOR.SLR","7.37","-1.68","-9.44"],["2026-05-19T07:25:00","DPC.FLAMBEAU","19.83","0.78","0.56"],["2026-05-19T07:25:00","DPC.GENOA3","13.80","0.33","-5.02"],["2026-05-19T07:25:00","DPC.JPM","25.64","0.06","7.09"],["2026-05-19T07:25:00","DPC.MCNEILUS2","-1.70","-2.18","-18.01"],["2026-05-19T07:25:00","DPC.NSPLOAD","21.76","2.14","1.13"],["2026-05-19T07:25:00","DPC.NSPP_1.AZ","21.67","2.19","0.99"],["2026-05-19T07:25:00","DPC.NWEC.AZ","23.17","0.59","4.09"],["2026-05-19T07:25:00","DPC.NWELOAD","23.17","0.59","4.09"],["2026-05-19T07:25:00","DPC.RIVR.ANVRY","25.96","0.77","6.70"],["2026-05-19T07:25:00","DPC.STNMAN.ARR","-3.05","-0.33","-21.21"],["2026-05-19T07:25:00","DPC.WINNEBAGO","-0.59","-1.84","-17.24"],["2026-05-19T07:25:00","DPL","18.53","0.08","-0.04"],["2026-05-19T07:25:00","DUK","19.73","0.30","0.94"],["2026-05-19T07:25:00","EAI.AECC_1.AZ","16.94","-0.44","-1.11"],["2026-05-19T07:25:00","EAI.AECCHYDRO2","17.66","-0.57","-0.26"],["2026-05-19T07:25:00","EAI.AECCHYDRO9","17.33","-0.94","-0.22"],["2026-05-19T07:25:00","EAI.AECCLD","16.94","-0.44","-1.11"],["2026-05-19T07:25:00","EAI.AECCMCCLLN","17.42","-0.81","-0.26"],["2026-05-19T07:25:00","EAI.AECCMGVCT1","17.30","-0.95","-0.24"],["2026-05-19T07:25:00","EAI.AECCMGVCT2","17.30","-0.95","-0.24"],["2026-05-19T07:25:00","EAI.AECCMGVMST","17.30","-0.95","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT1","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT2","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT3","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT4","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT5","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT6","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWCT7","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWST1","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCOSWST2","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.AECCWCSOL","17.71","-0.55","-0.23"],["2026-05-19T07:25:00","EAI.ANO1","16.97","-1.30","-0.22"],["2026-05-19T07:25:00","EAI.ANO2","17.01","-1.26","-0.22"],["2026-05-19T07:25:00","EAI.ARSNC1.ARR","17.56","-0.69","-0.24"],["2026-05-19T07:25:00","EAI.BIGCYP120","17.74","-0.51","-0.24"],["2026-05-19T07:25:00","EAI.BIGCYP20","17.74","-0.51","-0.24"],["2026-05-19T07:25:00","EAI.BIGCYP40","17.74","-0.51","-0.24"],["2026-05-19T07:25:00","EAI.BLAKELY1","17.56","-0.70","-0.23"],["2026-05-19T07:25:00","EAI.BLAKELY2","17.56","-0.70","-0.23"],["2026-05-19T07:25:00","EAI.BUBALD","17.50","-0.76","-0.23"],["2026-05-19T07:25:00","EAI.CARPNTR_1","17.42","-0.84","-0.23"],["2026-05-19T07:25:00","EAI.CARPNTR_2","17.42","-0.84","-0.23"],["2026-05-19T07:25:00","EAI.CC.AECCMGV","17.30","-0.95","-0.24"],["2026-05-19T07:25:00","EAI.CC.AECCOSW","17.46","-0.79","-0.24"],["2026-05-19T07:25:00","EAI.CC.BLAKLY","17.56","-0.70","-0.23"],["2026-05-19T07:25:00","EAI.CC.DEGRAY","17.42","-0.84","-0.23"],["2026-05-19T07:25:00","EAI.CC.DELL","17.99","-0.27","-0.23"],["2026-05-19T07:25:00","EAI.CC.HT_SPR1","17.27","-0.98","-0.24"],["2026-05-19T07:25:00","EAI.CC.PBENRGY","17.39","-0.86","-0.24"],["2026-05-19T07:25:00","EAI.CC.UPS1","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.CC.UPS2","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.CC.UPS3","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.CC.UPS4","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.CHLK1","17.98","-0.27","-0.24"],["2026-05-19T07:25:00","EAI.CHLK2","17.98","-0.27","-0.24"],["2026-05-19T07:25:00","EAI.CHLK3","17.98","-0.27","-0.24"],["2026-05-19T07:25:00","EAI.CLKS","17.82","-0.44","-0.23"],["2026-05-19T07:25:00","EAI.COUCH2.ARR","17.42","-0.92","-0.15"],["2026-05-19T07:25:00","EAI.CROSSETT","17.59","-0.63","-0.27"],["2026-05-19T07:25:00","EAI.CWAYLD","17.52","-0.75","-0.22"],["2026-05-19T07:25:00","EAI.CWAYLD1.AZ","17.52","-0.75","-0.22"],["2026-05-19T07:25:00","EAI.CWCP","17.51","-0.74","-0.24"],["2026-05-19T07:25:00","EAI.CWL_1.AZ","18.05","-0.21","-0.23"],["2026-05-19T07:25:00","EAI.CWL_A","18.03","-0.23","-0.23"],["2026-05-19T07:25:00","EAI.CWL_B","18.03","-0.23","-0.23"],["2026-05-19T07:25:00","EAI.CWL_C","18.03","-0.23","-0.23"],["2026-05-19T07:25:00","EAI.CWL_D","18.03","-0.23","-0.23"],["2026-05-19T07:25:00","EAI.CWL_E","18.03","-0.23","-0.23"],["2026-05-19T07:25:00","EAI.CYVY","17.82","-0.44","-0.23"],["2026-05-19T07:25:00","EAI.DEGRAY1","17.42","-0.84","-0.23"],["2026-05-19T07:25:00","EAI.DEGRAY2","17.42","-0.84","-0.23"],["2026-05-19T07:25:00","EAI.DELL.CT1","17.99","-0.27","-0.23"],["2026-05-19T07:25:00","EAI.DELL.CT2","17.99","-0.27","-0.23"],["2026-05-19T07:25:00","EAI.DELL.ST3","17.99","-0.27","-0.23"],["2026-05-19T07:25:00","EAI.DRVRSOL","18.07","-0.18","-0.24"],["2026-05-19T07:25:00","EAI.EAILD","17.60","-0.60","-0.29"],["2026-05-19T07:25:00","EAI.EAILD.RLA","17.60","-0.60","-0.29"],["2026-05-19T07:25:00","EAI.EAMP_1.AZ","17.64","-0.59","-0.26"],["2026-05-19T07:25:00","EAI.ELDORA.ARR","17.10","-1.10","-0.29"],["2026-05-19T07:25:00","EAI.FLATFORKSO","17.78","-0.47","-0.24"],["2026-05-19T07:25:00","EAI.FORGEVWSO","17.56","-0.70","-0.23"],["2026-05-19T07:25:00","EAI.GACP.GMPWR","18.09","-0.16","-0.24"],["2026-05-19T07:25:00","EAI.H_SPR1_CT1","17.27","-0.98","-0.24"],["2026-05-19T07:25:00","EAI.H_SPR1_CT2","17.27","-0.98","-0.24"],["2026-05-19T07:25:00","EAI.H_SPR1_ST","17.27","-0.98","-0.24"],["2026-05-19T07:25:00","EAI.HAPPY","17.80","-0.45","-0.24"],["2026-05-19T07:25:00","EAI.HASKL1.ARR","17.41","-0.85","-0.23"],["2026-05-19T07:25:00","EAI.INDEPEND1","17.82","-0.44","-0.23"],["2026-05-19T07:25:00","EAI.INDEPEND2","17.82","-0.44","-0.23"],["2026-05-19T07:25:00","EAI.JONSCWL","18.05","-0.21","-0.23"],["2026-05-19T07:25:00","EAI.LK_CATH4","17.30","-0.96","-0.23"],["2026-05-19T07:25:00","EAI.LLS","17.69","-0.55","-0.25"],["2026-05-19T07:25:00","EAI.LYNCH2.ARR","17.67","-0.59","-0.23"],["2026-05-19T07:25:00","EAI.MABELV.ARR","17.38","-0.87","-0.24"],["2026-05-19T07:25:00","EAI.NIMBUSWF","16.98","-1.34","-0.17"],["2026-05-19T07:25:00","EAI.NLR_1.AZ","17.68","-0.58","-0.23"],["2026-05-19T07:25:00","EAI.NLRLD","17.68","-0.58","-0.23"],["2026-05-19T07:25:00","EAI.NPTSOL","17.88","-0.38","-0.23"],["2026-05-19T07:25:00","EAI.NWMADRIDSO","17.83","-0.43","-0.23"],["2026-05-19T07:25:00","EAI.OMLP_1.AZ","18.13","-0.13","-0.23"],["2026-05-19T07:25:00","EAI.PBENRGY_CT","17.39","-0.86","-0.24"],["2026-05-19T07:25:00","EAI.PBENRGY_ST","17.40","-0.85","-0.24"],["2026-05-19T07:25:00","EAI.PLUM_1C","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EAI.PLUM_PPEA","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EAI.PLUM1_MEUC","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EAI.PLUM2_MEUC","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EAI.PLUMPT","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EAI.PMISTSOL","17.71","-0.50","-0.28"],["2026-05-19T07:25:00","EAI.QUARTZ","17.57","-0.68","-0.24"],["2026-05-19T07:25:00","EAI.REDFDSOLAR","17.49","-0.76","-0.24"],["2026-05-19T07:25:00","EAI.REMMEL123","17.30","-0.96","-0.23"],["2026-05-19T07:25:00","EAI.RITCH3.ARR","17.74","-0.50","-0.25"],["2026-05-19T07:25:00","EAI.SEARCY","17.81","-0.45","-0.23"],["2026-05-19T07:25:00","EAI.SHRDN1.ARR","17.35","-0.90","-0.24"],["2026-05-19T07:25:00","EAI.SHRDN2.ARR","17.35","-0.90","-0.24"],["2026-05-19T07:25:00","EAI.SHRDN3.ARR","17.35","-0.90","-0.24"],["2026-05-19T07:25:00","EAI.STUTTGART","17.76","-0.48","-0.25"],["2026-05-19T07:25:00","EAI.UPS1_CT1","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS1_CT2","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS1_ST","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS2_CT1","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS2_CT2","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS2_ST","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS3_CT1","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS3_CT2","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS3_ST","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS4_CT1","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS4_CT2","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.UPS4_ST","17.09","-1.11","-0.29"],["2026-05-19T07:25:00","EAI.WBSOL","17.76","-0.49","-0.24"],["2026-05-19T07:25:00","EAI.WH_BLUFF1","17.43","-0.82","-0.24"],["2026-05-19T07:25:00","EAI.WH_BLUFF2","17.43","-0.82","-0.24"],["2026-05-19T07:25:00","EAI.WHBLF.ARR","17.55","-0.70","-0.24"],["2026-05-19T07:25:00","EAI.WMPSOL","17.83","-0.42","-0.24"],["2026-05-19T07:25:00","EAI.WMULD_1.AZ","17.95","-0.30","-0.24"],["2026-05-19T07:25:00","EAI.WMULDLD","17.95","-0.30","-0.24"],["2026-05-19T07:25:00","EAI.WODLN1.ARR","17.48","-0.78","-0.23"],["2026-05-19T07:25:00","EAI.WSTMMP.ARR","18.06","-0.19","-0.24"],["2026-05-19T07:25:00","EAI.WTBLF5.ARR","17.43","-0.82","-0.24"],["2026-05-19T07:25:00","EDE","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","EDE.PLUM","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","EES.ACAD2_CT1","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.ACAD2_CT2","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.ACAD2_ST","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.ACADA1.ARR","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.ACADA2.ARR","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.AIRLIN.ARR","17.87","-0.25","-0.37"],["2026-05-19T07:25:00","EES.AIRLIQ_GEI","17.97","-0.15","-0.37"],["2026-05-19T07:25:00","EES.AMITESO","17.99","-0.15","-0.35"],["2026-05-19T07:25:00","EES.AXIALL","18.21","-0.28","0.00"],["2026-05-19T07:25:00","EES.AXLPLQ","17.86","-0.26","-0.37"],["2026-05-19T07:25:00","EES.BASFVFW","25.46","0.27","6.70"],["2026-05-19T07:25:00","EES.BASTAP.ARR","16.88","-1.34","-0.27"],["2026-05-19T07:25:00","EES.BASTP1.ARR","16.88","-1.34","-0.27"],["2026-05-19T07:25:00","EES.BASTR1.ARR","16.97","-1.25","-0.27"],["2026-05-19T07:25:00","EES.BASTR2.ARR","16.97","-1.25","-0.27"],["2026-05-19T07:25:00","EES.BC1_1","17.73","-0.39","-0.37"],["2026-05-19T07:25:00","EES.BC1_2","17.73","-0.39","-0.37"],["2026-05-19T07:25:00","EES.BC1_3","17.73","-0.39","-0.37"],["2026-05-19T07:25:00","EES.BC1_4","17.73","-0.39","-0.37"],["2026-05-19T07:25:00","EES.BC2_1","17.72","-0.39","-0.38"],["2026-05-19T07:25:00","EES.BC2_2","17.72","-0.39","-0.38"],["2026-05-19T07:25:00","EES.BC2_3","17.72","-0.39","-0.38"],["2026-05-19T07:25:00","EES.BGTEL1.ARR","17.92","-0.20","-0.37"],["2026-05-19T07:25:00","EES.BRAZ_1.AZ","22.10","0.17","3.44"],["2026-05-19T07:25:00","EES.BRAZLD","22.11","0.17","3.45"],["2026-05-19T07:25:00","EES.BRTNY1.ARR","17.96","-0.16","-0.37"],["2026-05-19T07:25:00","EES.BRTNY2.ARR","17.96","-0.16","-0.37"],["2026-05-19T07:25:00","EES.WLWGN3.ARR","17.88","-0.24","-0.37"],["2026-05-19T07:25:00","EKPC","18.53","0.08","-0.04"],["2026-05-19T07:25:00","EMBA.AEPE17","18.25","0.04","-0.28"],["2026-05-19T07:25:00","EMBA.ATTALA1","17.81","-0.39","-0.29"],["2026-05-19T07:25:00","EMBA.CC.CHCTW","17.84","-0.36","-0.29"],["2026-05-19T07:25:00","EMBA.CC.HINDS1","17.65","-0.53","-0.31"],["2026-05-19T07:25:00","EMBA.CHCTWCT1","17.84","-0.36","-0.29"],["2026-05-19T07:25:00","EMBA.CHCTWCT2","17.84","-0.36","-0.29"],["2026-05-19T07:25:00","EMBA.CHCTWCT3","17.84","-0.36","-0.29"],["2026-05-19T07:25:00","EMBA.CHCTWST4","17.85","-0.35","-0.29"],["2026-05-19T07:25:00","EMBA.DELTA_WND","17.67","-0.57","-0.25"],["2026-05-19T07:25:00","EMBA.DR.EML20","17.88","-0.32","-0.29"],["2026-05-19T07:25:00","EMBA.EMILD","17.86","-0.33","-0.30"],["2026-05-19T07:25:00","EMBA.EMILD.RLA","17.86","-0.33","-0.30"],["2026-05-19T07:25:00","EMBA.G_ANDRUS1","17.90","-0.30","-0.29"],["2026-05-19T07:25:00","EMBA.G_GULF_A","17.31","-0.86","-0.32"],["2026-05-19T07:25:00","EMBA.G_GULF_M","17.31","-0.86","-0.32"],["2026-05-19T07:25:00","EMBA.G_GULF_N","17.31","-0.86","-0.32"],["2026-05-19T07:25:00","EMBA.GREER170","17.76","-0.43","-0.30"],["2026-05-19T07:25:00","EMBA.GREER30","17.76","-0.43","-0.30"],["2026-05-19T07:25:00","EMBA.HINDS1_ST","17.65","-0.53","-0.31"],["2026-05-19T07:25:00","EMBA.HINDS1CT1","17.65","-0.53","-0.31"],["2026-05-19T07:25:00","EMBA.HINDS1CT2","17.65","-0.53","-0.31"],["2026-05-19T07:25:00","EMBA.HINDS2","17.65","-0.53","-0.31"],["2026-05-19T07:25:00","EMBA.HVGSOL","17.95","-0.25","-0.29"],["2026-05-19T07:25:00","EMBA.MEAM","18.06","-0.14","-0.29"],["2026-05-19T07:25:00","EMBA.PRVS","17.57","-0.62","-0.30"],["2026-05-19T07:25:00","EMBA.RGDS","17.88","-0.31","-0.30"],["2026-05-19T07:25:00","EMBA.SUNFLOWER","18.09","-0.11","-0.29"],["2026-05-19T07:25:00","EMBA.WDFSOL","17.99","-0.26","-0.24"],["2026-05-19T07:25:00","EMBA.WILDWDSO","17.92","-0.29","-0.28"],["2026-05-19T07:25:00","EMBA.YAZOOCTY","18.04","-0.15","-0.30"],["2026-05-19T07:25:00","FE","18.53","0.08","-0.04"],["2026-05-19T07:25:00","GIBSON1234.AGG","18.54","0.27","-0.22"],["2026-05-19T07:25:00","GLH.EEI7B1","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","GLH.EEI7B2","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","GLH.EEI7B3","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","GLH.JOPPA4","18.04","-0.23","-0.22"],["2026-05-19T07:25:00","GLH.JOPPA5","18.04","-0.23","-0.22"],["2026-05-19T07:25:00","GLH.JOPPA6","18.04","-0.23","-0.22"],["2026-05-19T07:25:00","GLH.JOPPAAUX","18.06","-0.21","-0.22"],["2026-05-19T07:25:00","GLH.MEPI4","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","GLH.MEPI5","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","GLH.PLSKI_AUX","18.05","-0.22","-0.22"],["2026-05-19T07:25:00","GLH.PLSKI_SF","18.05","-0.22","-0.22"],["2026-05-19T07:25:00","GRDA","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","GRE.AEPEDMU","26.47","-0.57","8.55"],["2026-05-19T07:25:00","GRE.AEPEML","21.30","0.04","2.77"],["2026-05-19T07:25:00","GRE.AEPEMLREV","21.30","0.04","2.77"],["2026-05-19T07:25:00","GRE.ALTW","-12.27","-2.20","-28.56"],["2026-05-19T07:25:00","GRE.ALTW.ENDVI","-32.45","-3.20","-47.74"],["2026-05-19T07:25:00","GRE.AZ","22.72","-0.98","5.21"],["2026-05-19T07:25:00","GRE.BEPCMP.CWT","19.66","-0.54","1.71"],["2026-05-19T07:25:00","GRE.BEPM.CWT","20.39","-0.40","2.30"],["2026-05-19T07:25:00","GRE.CAMBRCAMB","27.39","0.02","8.88"],["2026-05-19T07:25:00","GRE.CAMBRCAMB2","27.39","0.02","8.88"],["2026-05-19T07:25:00","GRE.CHRISFRWD","-32.60","-2.88","-48.21"],["2026-05-19T07:25:00","GRE.ELKRI4","27.69","-0.66","9.86"],["2026-05-19T07:25:00","GRE.ELMCR2_IBR","-61.17","-2.49","-77.17"],["2026-05-19T07:25:00","GRE.ELMCRK","-61.17","-2.49","-77.17"],["2026-05-19T07:25:00","GRE.GMARAGMAR","23.67","1.45","3.73"],["2026-05-19T07:25:00","GRE.GRE","24.23","-0.33","6.07"],["2026-05-19T07:25:00","GRE.GRE.CXS","28.12","-0.41","10.04"],["2026-05-19T07:25:00","GRE.HUC","20.08","-1.10","2.69"],["2026-05-19T07:25:00","GRE.LITCH_QS","18.49","-0.58","0.58"],["2026-05-19T07:25:00","GRE.LITCHF_1","18.49","-0.58","0.58"],["2026-05-19T07:25:00","GRE.LKFLGR1","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.LKFLGR2","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.LKFLGR3","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.LKFLGR4","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.LKFLGR5","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.LKFLGR6","-61.16","-2.48","-77.17"],["2026-05-19T07:25:00","GRE.MAPLEMAPL","25.25","-0.45","7.21"],["2026-05-19T07:25:00","GRE.MMPA","27.66","-0.51","9.68"],["2026-05-19T07:25:00","GRE.MORA__2_5","26.48","0.30","7.69"],["2026-05-19T07:25:00","GRE.MORA__6","26.48","0.30","7.69"],["2026-05-19T07:25:00","GRE.MOWER2","-1.66","-2.10","-18.05"],["2026-05-19T07:25:00","GRE.MP.GRE","20.06","-0.44","2.01"],["2026-05-19T07:25:00","GRE.NBRNCG_QS","27.70","-0.08","9.29"],["2026-05-19T07:25:00","GRE.NFW_1","5.86","-1.88","-10.75"],["2026-05-19T07:25:00","GRE.NSP","10.81","-1.18","-6.50"],["2026-05-19T07:25:00","GRE.NSP.CXS","29.00","-0.69","11.20"],["2026-05-19T07:25:00","GRE.NSP.GREC","40.74","-0.93","23.18"],["2026-05-19T07:25:00","GRE.NSPP_1.AZ","9.67","-1.57","-7.25"],["2026-05-19T07:25:00","GRE.ORMATHR","-21.18","-2.21","-37.46"],["2026-05-19T07:25:00","GRE.PRINC1","27.05","-0.14","8.70"],["2026-05-19T07:25:00","GRE.PRINC2","27.05","-0.14","8.70"],["2026-05-19T07:25:00","GRE.PVLYGR1","33.19","-1.21","15.91"],["2026-05-19T07:25:00","GRE.PVLYGR2","33.19","-1.21","15.91"],["2026-05-19T07:25:00","GRE.PVLYGR3","33.19","-1.21","15.91"],["2026-05-19T07:25:00","GRE.REC","5.88","-1.89","-10.72"],["2026-05-19T07:25:00","GRE.REC.CC1_AC","5.86","-1.91","-10.72"],["2026-05-19T07:25:00","GRE.REC.CC1_DC","5.86","-1.91","-10.72"],["2026-05-19T07:25:00","GRE.REC.CC2_AC","5.86","-1.91","-10.72"],["2026-05-19T07:25:00","GRE.REC.CC2_DC","29.29","-0.91","11.71"],["2026-05-19T07:25:00","GRE.REC.DATA","5.86","-1.91","-10.72"],["2026-05-19T07:25:00","AMMO.KEOKUK10","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK11","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK12","16.79","-1.50","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK13","16.79","-1.50","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK14","16.79","-1.50","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK15","16.79","-1.50","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK2","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK3","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK4","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK5","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK6","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK7","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK8","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KEOKUK9","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.KIRK","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.KIRK_1.AZ","17.55","-0.73","-0.21"],["2026-05-19T07:25:00","AMMO.KIRK2.ARR","17.51","-0.79","-0.19"],["2026-05-19T07:25:00","AMMO.KLSF1","17.76","-0.51","-0.22"],["2026-05-19T07:25:00","AMMO.KLSF2","17.76","-0.51","-0.22"],["2026-05-19T07:25:00","AMMO.KMDYCTG1","17.83","-0.44","-0.22"],["2026-05-19T07:25:00","AMMO.KMDYCTG2","17.83","-0.44","-0.22"],["2026-05-19T07:25:00","AMMO.LABADIE1","17.11","-1.18","-0.20"],["2026-05-19T07:25:00","AMMO.LABADIE2","17.09","-1.20","-0.20"],["2026-05-19T07:25:00","AMMO.LABADIE3","17.07","-1.22","-0.20"],["2026-05-19T07:25:00","AMMO.LABADIE4","17.15","-1.14","-0.20"],["2026-05-19T07:25:00","AMMO.LINN_1.AZ","17.66","-0.64","-0.19"],["2026-05-19T07:25:00","AMMO.MARC_1.AZ","17.86","-0.44","-0.19"],["2026-05-19T07:25:00","AMMO.MARC_NEM","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.MARC_NG","17.93","-0.37","-0.19"],["2026-05-19T07:25:00","AMMO.MERAMEC1","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.MERAMEC2","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.MERAMEC3","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.MERAMEC4","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.MEXCTG1","17.80","-0.50","-0.19"],["2026-05-19T07:25:00","AMMO.MOBCTG1","6.94","-1.83","-9.72"],["2026-05-19T07:25:00","AMMO.MOCE_1.AZ","6.95","-1.82","-9.72"],["2026-05-19T07:25:00","AMMO.MORUCTG1","17.04","-1.26","-0.19"],["2026-05-19T07:25:00","AMMO.MRRIS.SLR","16.98","-1.32","-0.19"],["2026-05-19T07:25:00","AMMO.NEWFLOR","17.10","-1.19","-0.20"],["2026-05-19T07:25:00","AMMO.NEWMADRID","17.84","-0.42","-0.23"],["2026-05-19T07:25:00","AMMO.OSAGE1","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE2","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE3","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE4","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE5","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE6","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE7","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGE8","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.OSAGEEGEN","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.PENOCTG1","17.40","-0.89","-0.20"],["2026-05-19T07:25:00","AMMO.PENOCTG2","17.40","-0.89","-0.20"],["2026-05-19T07:25:00","AMMO.PENOCTG3","17.40","-0.89","-0.20"],["2026-05-19T07:25:00","AMMO.PENOCTG4","17.40","-0.89","-0.20"],["2026-05-19T07:25:00","AMMO.PERR","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.PERR_1.AZ","17.85","-0.45","-0.19"],["2026-05-19T07:25:00","AMMO.PNKYCTG1","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG2","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG3","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG4","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG5","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG6","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG7","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.PNKYCTG8","17.58","-0.70","-0.21"],["2026-05-19T07:25:00","AMMO.RCCKCTG1","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","AMMO.RCCKCTG2","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","AMMO.RCCKCTG3","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","AMMO.RCCKCTG4","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","AMMO.RUSHIS1","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.RUSHIS2","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.SHOWMS","17.07","-1.22","-0.20"],["2026-05-19T07:25:00","AMMO.SIOUX1","17.29","-0.99","-0.21"],["2026-05-19T07:25:00","AMMO.SIOUX2","17.31","-0.97","-0.21"],["2026-05-19T07:25:00","AMMO.SPLITRAIL","17.15","-1.14","-0.20"],["2026-05-19T07:25:00","AMMO.TRIGCTG1","17.50","-0.78","-0.21"],["2026-05-19T07:25:00","AMMO.TS1","18.56","0.28","-0.21"],["2026-05-19T07:25:00","AMMO.TS2","18.42","0.14","-0.21"],["2026-05-19T07:25:00","AMMO.UA.AZ","17.41","-0.88","-0.20"],["2026-05-19T07:25:00","AMMO.UE","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.UE.AZ","17.11","-0.83","-0.55"],["2026-05-19T07:25:00","AMMO.VANDALIA","17.64","-0.66","-0.19"],["2026-05-19T07:25:00","AMMO.VENCTG2","17.49","-0.79","-0.21"],["2026-05-19T07:25:00","AMMO.VENCTG3","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMMO.VENCTG4","17.49","-0.79","-0.21"],["2026-05-19T07:25:00","AMMO.VENCTG5","17.49","-0.79","-0.21"],["2026-05-19T07:25:00","AMMO.WFSP","17.35","-0.94","-0.20"],["2026-05-19T07:25:00","AMMO.WVPA","17.76","-0.52","-0.21"],["2026-05-19T07:25:00","AMMO.WVPA.CZHI","17.76","-0.52","-0.21"],["2026-05-19T07:25:00","AMMO.WVPA.CZML","17.76","-0.52","-0.21"],["2026-05-19T07:25:00","AMMO.WVPA.CZPG","17.76","-0.52","-0.21"],["2026-05-19T07:25:00","AMMO.WVPA_3.AZ","17.85","-0.43","-0.21"],["2026-05-19T07:25:00","AP","18.53","0.08","-0.04"],["2026-05-19T07:25:00","ARKANSAS.HUB","17.35","-0.91","-0.23"],["2026-05-19T07:25:00","BREC.AZ","18.96","0.69","-0.22"],["2026-05-19T07:25:00","BREC.BREC","18.99","0.72","-0.22"],["2026-05-19T07:25:00","BREC.CENTURY","18.89","0.62","-0.22"],["2026-05-19T07:25:00","NSP.HIBRDG9_1","31.01","-1.06","13.58"],["2026-05-19T07:25:00","NSP.HIBRDG9_2","31.01","-1.06","13.58"],["2026-05-19T07:25:00","NSP.HOLCOM.HYD","20.88","0.96","1.43"],["2026-05-19T07:25:00","NSP.IBR.YANKE","-3.30","-3.16","-18.63"],["2026-05-19T07:25:00","NSP.INVRHL1","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.INVRHL2","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.INVRHL3","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.INVRHL4","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.INVRHL5","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.INVRHL6","35.15","-0.78","17.44"],["2026-05-19T07:25:00","NSP.JEFFERS2","-28.60","-3.69","-43.40"],["2026-05-19T07:25:00","NSP.JIMFLS.HYD","21.57","0.80","2.28"],["2026-05-19T07:25:00","NSP.KASOTA","-155.28","-2.05","-171.72"],["2026-05-19T07:25:00","NSP.KING1","28.59","-0.64","10.74"],["2026-05-19T07:25:00","NSP.LYONC.MVP","-2.10","-2.34","-18.25"],["2026-05-19T07:25:00","NSP.MANKATOCT1","-155.29","-2.06","-171.72"],["2026-05-19T07:25:00","NSP.MANKATOCT2","-155.35","-2.12","-171.72"],["2026-05-19T07:25:00","NSP.MANKATST31","-105.15","-2.04","-121.60"],["2026-05-19T07:25:00","NSP.MANKATST32","-105.15","-2.04","-121.60"],["2026-05-19T07:25:00","NSP.MARSHSOLAR","-1.91","-2.33","-18.07"],["2026-05-19T07:25:00","NSP.MENOMOA","24.62","0.61","5.52"],["2026-05-19T07:25:00","NSP.MERPK1","30.63","-0.82","12.96"],["2026-05-19T07:25:00","NSP.MINRVR1","30.69","-1.01","13.21"],["2026-05-19T07:25:00","NSP.MINVLY.MVP","0.09","-2.28","-16.12"],["2026-05-19T07:25:00","NSP.MMPA","16.44","-0.87","-1.18"],["2026-05-19T07:25:00","NSP.MMPA.BOGWF","17.45","-2.33","1.29"],["2026-05-19T07:25:00","NSP.MMPA.FEP","173.52","-0.99","156.02"],["2026-05-19T07:25:00","NSP.MMPA.WWF","-24.32","-2.98","-39.83"],["2026-05-19T07:25:00","NSP.MMPA_1.AZ","16.49","-0.86","-1.14"],["2026-05-19T07:25:00","NSP.MMU_1.AZ","-0.63","-2.20","-16.92"],["2026-05-19T07:25:00","NSP.MNDAK.WND","-3.30","-3.16","-18.63"],["2026-05-19T07:25:00","NSP.MNTCEL1","28.20","-1.02","10.73"],["2026-05-19T07:25:00","NSP.MOR1_IBR","-19.28","-3.56","-34.21"],["2026-05-19T07:25:00","NSP.MORAINE2","-19.28","-3.56","-34.21"],["2026-05-19T07:25:00","NSP.MRES","1.33","-2.01","-15.15"],["2026-05-19T07:25:00","NSP.MRES.MWF","-2.00","-2.50","-17.99"],["2026-05-19T07:25:00","NSP.MRES_5.AZ","20.38","-1.19","3.08"],["2026-05-19T07:25:00","NSP.MRES_6.AZ","16.88","-1.28","-0.33"],["2026-05-19T07:25:00","NSP.NCP.AZ","19.11","0.73","-0.11"],["2026-05-19T07:25:00","NSP.NCPLOAD","19.11","0.73","-0.11"],["2026-05-19T07:25:00","NSP.NEW_PNEW_","60.67","-0.56","42.74"],["2026-05-19T07:25:00","NSP.NOBLE.CWS1","-33.54","-2.91","-49.12"],["2026-05-19T07:25:00","NSP.NOBLE.CWS2","-33.54","-2.91","-49.12"],["2026-05-19T07:25:00","NSP.NOBLES.WND","-33.54","-2.91","-49.12"],["2026-05-19T07:25:00","NSP.NOBLES2.MP","-30.81","-3.17","-46.13"],["2026-05-19T07:25:00","NSP.NORTHN.WND","-19.30","-3.58","-34.21"],["2026-05-19T07:25:00","NSP.NSP","33.11","-0.59","15.21"],["2026-05-19T07:25:00","NSP.NSPG_1.AZ","-20.45","-1.78","-37.16"],["2026-05-19T07:25:00","NSP.NSPG_2.AZ","-39.15","-1.47","-56.17"],["2026-05-19T07:25:00","NSP.NSTARSOLAR","26.92","-0.74","9.17"],["2026-05-19T07:25:00","NSP.NU","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NU.AZ","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NULM.4GT","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NULM.5GT","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NULM.6GT","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NULM.7GT","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.NWEC.AZ","26.99","0.10","8.40"],["2026-05-19T07:25:00","NSP.NWELOAD","26.99","0.10","8.40"],["2026-05-19T07:25:00","NSP.OAKLKE_IBR","-3.45","-3.10","-18.84"],["2026-05-19T07:25:00","NSP.ODELL.WND","-62.95","-2.46","-78.98"],["2026-05-19T07:25:00","NSP.OTP","-1.93","-2.57","-17.85"],["2026-05-19T07:25:00","NSP.OTPW_1.AZ","-1.93","-2.57","-17.85"],["2026-05-19T07:25:00","NSP.OWATON_SIG","169.68","-0.94","152.13"],["2026-05-19T07:25:00","NSP.OWATONA_7","169.68","-0.94","152.13"],["2026-05-19T07:25:00","NSP.PRISL1","32.38","-1.07","14.96"],["2026-05-19T07:25:00","NSP.PRISL1_LD","32.38","-1.07","14.96"],["2026-05-19T07:25:00","NSP.PRISL2","32.33","-1.12","14.96"],["2026-05-19T07:25:00","NSP.PRISL2_LD","32.33","-1.12","14.96"],["2026-05-19T07:25:00","NSP.PROSE","-19.13","-2.62","-35.00"],["2026-05-19T07:25:00","NSP.PVALEY.WND","33.19","-1.21","15.91"],["2026-05-19T07:25:00","NSP.RAETNA.WND","-19.29","-3.57","-34.21"],["2026-05-19T07:25:00","NSP.RAPID.ARR","-15.05","-0.57","-32.97"],["2026-05-19T07:25:00","NSP.REDPINE","-2.73","-2.57","-18.65"],["2026-05-19T07:25:00","NSP.REDWIN1","46.44","-1.03","28.98"],["2026-05-19T07:25:00","NSP.REDWIN2","46.44","-1.03","28.98"],["2026-05-19T07:25:00","NSP.RIVRSD10","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.RIVRSD71","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.RIVRSD72","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.RIVRSD9","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.ROCKRIDG1","-23.92","-3.22","-39.19"],["2026-05-19T07:25:00","NSP.RWF__1_QS","-11.17","-1.83","-27.83"],["2026-05-19T07:25:00","NSP.RWF__2","-11.17","-1.83","-27.83"],["2026-05-19T07:25:00","NSP.S_RIDGE1","-23.92","-3.22","-39.19"],["2026-05-19T07:25:00","NSP.SARTELL","26.55","-0.72","8.78"],["2026-05-19T07:25:00","NSP.SHAKOBIO1","33.91","-0.83","16.25"],["2026-05-19T07:25:00","NSP.SHERC1.SLR","28.39","-0.94","10.84"],["2026-05-19T07:25:00","NSP.SHERC2.SLR","28.39","-0.94","10.84"],["2026-05-19T07:25:00","NSP.SHERC3.SLR","28.39","-0.94","10.84"],["2026-05-19T07:25:00","NSP.SHERCO.3","28.39","-0.94","10.84"],["2026-05-19T07:25:00","NSP.SHERCO1","28.33","-1.00","10.84"],["2026-05-19T07:25:00","NSP.SMP","112.19","-0.72","94.42"],["2026-05-19T07:25:00","NSP.SMPM.S3","28.39","-0.94","10.84"],["2026-05-19T07:25:00","NSP.SPGSPG1","31.11","-0.96","13.58"],["2026-05-19T07:25:00","NSP.ST_PETER","-144.74","-1.39","-161.84"],["2026-05-19T07:25:00","MEC.WALNUT_W1","-0.80","-2.44","-16.85"],["2026-05-19T07:25:00","MEC.WEBSTR.MVP","-23.84","-2.61","-39.72"],["2026-05-19T07:25:00","MEC.WELLSBURG","-13.11","-3.07","-28.53"],["2026-05-19T07:25:00","MEC.WSEC3","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","MEC.WSEC4","-0.46","-2.17","-16.78"],["2026-05-19T07:25:00","MGE.AZ","-5.01","0.56","-24.06"],["2026-05-19T07:25:00","MGE.BLT_ESR1","-4.88","0.65","-24.02"],["2026-05-19T07:25:00","MGE.BLTPLTG6","-4.88","0.65","-24.02"],["2026-05-19T07:25:00","MGE.BLTPLTG7","-4.89","0.64","-24.02"],["2026-05-19T07:25:00","MGE.CARDNL.MVP","-5.10","0.15","-23.74"],["2026-05-19T07:25:00","MGE.DANE_CTY","-5.02","0.52","-24.03"],["2026-05-19T07:25:00","MGE.DRR.DG01","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG02","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG03","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG04","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG05","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG06","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG07","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG08","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG09","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.DRR.DG10","-4.99","0.57","-24.05"],["2026-05-19T07:25:00","MGE.HERMSDORF","-5.14","0.58","-24.21"],["2026-05-19T07:25:00","MGE.HKP_ESR1","-5.01","0.43","-23.93"],["2026-05-19T07:25:00","MGE.JOUCOLUM1","-5.26","0.27","-24.02"],["2026-05-19T07:25:00","MGE.JOUCOLUM2","-5.29","0.24","-24.02"],["2026-05-19T07:25:00","MGE.LRRGTOT","3.85","1.43","-16.07"],["2026-05-19T07:25:00","MGE.MGE","-5.00","0.57","-24.06"],["2026-05-19T07:25:00","MGE.MOREY","-5.02","0.41","-23.92"],["2026-05-19T07:25:00","MGE.OBRIEN_N","-5.19","0.44","-24.12"],["2026-05-19T07:25:00","MGE.OBRIEN_S","-5.19","0.44","-24.12"],["2026-05-19T07:25:00","MGE.OBRIEN_W","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.PINE_HILL","-4.84","0.39","-23.72"],["2026-05-19T07:25:00","MGE.SIX_MILE","-5.01","0.43","-23.93"],["2026-05-19T07:25:00","MGE.SSD_ESR1","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.SSD_ESR2","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.SSD_SLR1","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.SSD_SLR2","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.STRIX","-5.40","0.38","-24.27"],["2026-05-19T07:25:00","MGE.TYTO","-5.09","0.54","-24.12"],["2026-05-19T07:25:00","MGE.WCCF","-4.87","0.66","-24.02"],["2026-05-19T07:25:00","MGE.WMARIN034","5.48","1.75","-14.76"],["2026-05-19T07:25:00","MGE.WMD_ESR1","-5.15","0.27","-23.91"],["2026-05-19T07:25:00","MHEB","20.38","-0.47","2.36"],["2026-05-19T07:25:00","MHEB_EAR","21.36","-0.01","2.88"],["2026-05-19T07:25:00","MICHIGAN.HUB","38.17","0.85","18.83"],["2026-05-19T07:25:00","MINN.HUB","29.29","-0.63","11.43"],["2026-05-19T07:25:00","MIUP.ARCP","7.21","2.95","-14.23"],["2026-05-19T07:25:00","MIUP.BRULEGHYD","6.28","1.53","-13.74"],["2026-05-19T07:25:00","MIUP.CHALKHILL","5.69","1.67","-14.47"],["2026-05-19T07:25:00","MIUP.CLOV","7.21","2.95","-14.23"],["2026-05-19T07:25:00","MIUP.CLVHDRTN1","7.08","2.82","-14.23"],["2026-05-19T07:25:00","MIUP.DETRDBN1","8.35","4.09","-14.23"],["2026-05-19T07:25:00","MIUP.DFTR13N1","7.34","3.08","-14.23"],["2026-05-19T07:25:00","MIUP.FAIRBNKS1","5.67","1.41","-14.23"],["2026-05-19T07:25:00","MIUP.GARSPV1","5.99","1.73","-14.23"],["2026-05-19T07:25:00","MIUP.GARSPV2","5.99","1.73","-14.23"],["2026-05-19T07:25:00","MIUP.GARWND1","5.99","1.73","-14.23"],["2026-05-19T07:25:00","MIUP.GARWND2","5.99","1.73","-14.23"],["2026-05-19T07:25:00","MIUP.KUESTER11","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER12","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER13","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER14","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER25","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER26","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.KUESTER27","6.34","2.01","-14.16"],["2026-05-19T07:25:00","MIUP.LITTLQUIN","5.88","1.55","-14.16"],["2026-05-19T07:25:00","MIUP.MAGAZESH","7.14","2.88","-14.23"],["2026-05-19T07:25:00","MIUP.MANSTQN1","6.54","2.28","-14.23"],["2026-05-19T07:25:00","MIUP.MARQ","6.29","1.96","-14.16"],["2026-05-19T07:25:00","MIUP.MICHIGMF","6.18","1.43","-13.74"],["2026-05-19T07:25:00","MIUP.MIHM11","7.18","2.74","-14.05"],["2026-05-19T07:25:00","MIUP.MIHM12","7.18","2.74","-14.05"],["2026-05-19T07:25:00","MIUP.MIHM13","7.18","2.74","-14.05"],["2026-05-19T07:25:00","MIUP.NEWQUINES","5.88","1.54","-14.15"],["2026-05-19T07:25:00","MIUP.NWLB","7.34","3.08","-14.23"],["2026-05-19T07:25:00","MIUP.PEAVYFALL","6.16","1.51","-13.84"],["2026-05-19T07:25:00","MIUP.PRESQ.ARR","6.16","1.84","-14.17"],["2026-05-19T07:25:00","MIUP.RBRTS.ARR","7.34","3.08","-14.23"],["2026-05-19T07:25:00","MIUP.RNGD_SLR","6.08","1.81","-14.22"],["2026-05-19T07:25:00","MIUP.TILDEN","6.70","2.36","-14.15"],["2026-05-19T07:25:00","MIUP.TWINFALLS","5.74","1.37","-14.12"],["2026-05-19T07:25:00","MIUP.UMERC","6.27","1.83","-14.05"],["2026-05-19T07:25:00","MIUP.WEPM","7.01","1.88","-13.36"],["2026-05-19T07:25:00","MIUP.WHITERAPD","5.53","1.51","-14.47"],["2026-05-19T07:25:00","MIUP.WOLV","7.93","2.82","-13.38"],["2026-05-19T07:25:00","MIUP.WPPI","6.37","1.99","-14.11"],["2026-05-19T07:25:00","MIUP.WPSE","6.27","1.83","-14.05"],["2026-05-19T07:25:00","MOGEN1.AGG","17.17","-1.12","-0.20"],["2026-05-19T07:25:00","MOGEN2.AGG","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","MP.AEPE14","20.18","-0.55","2.24"],["2026-05-19T07:25:00","MP.AEPE20","20.18","-0.55","2.24"],["2026-05-19T07:25:00","MP.AEPE50","20.18","-0.55","2.24"],["2026-05-19T07:25:00","MP.AZ","21.18","-0.28","2.97"],["2026-05-19T07:25:00","MP.BISON1","5.95","-1.95","-10.59"],["2026-05-19T07:25:00","MP.BISON5","5.93","-1.97","-10.59"],["2026-05-19T07:25:00","MP.BLNCHR123","18.43","-0.65","0.59"],["2026-05-19T07:25:00","EES.BURAS.ARR","17.78","-0.34","-0.37"],["2026-05-19T07:25:00","EES.BXTRW5.ARR","17.42","-0.76","-0.31"],["2026-05-19T07:25:00","EES.BXTRWL.ARR","17.42","-0.76","-0.31"],["2026-05-19T07:25:00","EES.BXWSN2.ARR","17.42","-0.76","-0.31"],["2026-05-19T07:25:00","EES.BYCT1","18.21","-0.11","-0.17"],["2026-05-19T07:25:00","EES.BYCT2","18.21","-0.11","-0.17"],["2026-05-19T07:25:00","EES.BYCT3","18.21","-0.11","-0.17"],["2026-05-19T07:25:00","EES.BYCT4","18.21","-0.11","-0.17"],["2026-05-19T07:25:00","EES.BYGL","16.96","-1.25","-0.28"],["2026-05-19T07:25:00","EES.CALCAS1_CT","18.69","-0.14","0.34"],["2026-05-19T07:25:00","EES.CALCAS2_CT","18.69","-0.14","0.34"],["2026-05-19T07:25:00","EES.CALDWEL.AZ","21.90","0.25","3.16"],["2026-05-19T07:25:00","EES.CALDWELL","21.90","0.25","3.16"],["2026-05-19T07:25:00","EES.CARV_A","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.CARV_BC","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.CC.ACAD2","17.97","-0.17","-0.35"],["2026-05-19T07:25:00","EES.CC.JWL_1","17.59","-0.53","-0.37"],["2026-05-19T07:25:00","EES.CC.JWL_2","17.59","-0.53","-0.37"],["2026-05-19T07:25:00","EES.CC.LKCHAR","18.15","-0.46","0.12"],["2026-05-19T07:25:00","EES.CC.MTCPS","22.26","-0.13","3.90"],["2026-05-19T07:25:00","EES.CC.NINEM6","17.58","-0.54","-0.37"],["2026-05-19T07:25:00","EES.CC.NOPS","17.82","-0.31","-0.36"],["2026-05-19T07:25:00","EES.CC.OCAPS","24.54","0.32","5.73"],["2026-05-19T07:25:00","EES.CNWAY2.ARR","17.95","-0.17","-0.37"],["2026-05-19T07:25:00","EES.COLY1.ARR","17.79","-0.33","-0.37"],["2026-05-19T07:25:00","EES.CONC","23.79","0.27","5.03"],["2026-05-19T07:25:00","EES.CONCECO","23.79","0.27","5.03"],["2026-05-19T07:25:00","EES.CONCORDIA","17.52","-0.66","-0.31"],["2026-05-19T07:25:00","EES.CONCPK","23.79","0.27","5.03"],["2026-05-19T07:25:00","EES.CONCSUP","23.79","0.27","5.03"],["2026-05-19T07:25:00","EES.CONWAY.ARR","17.95","-0.17","-0.37"],["2026-05-19T07:25:00","EES.CTEAU2.ARR","18.02","-0.10","-0.37"],["2026-05-19T07:25:00","EES.CTW_1","16.89","-0.28","-1.32"],["2026-05-19T07:25:00","EES.CTW_2","16.89","-0.28","-1.32"],["2026-05-19T07:25:00","EES.CTW_3","16.89","-0.28","-1.32"],["2026-05-19T07:25:00","EES.CTW_4","16.89","-0.28","-1.32"],["2026-05-19T07:25:00","EES.CYPRESS1CT","17.72","-0.26","-0.51"],["2026-05-19T07:25:00","EES.CYPRESS2CT","17.72","-0.26","-0.51"],["2026-05-19T07:25:00","EES.DBAYO1.ARR","17.81","-0.31","-0.37"],["2026-05-19T07:25:00","EES.DEMCO","17.94","-0.18","-0.37"],["2026-05-19T07:25:00","EES.DERSLD","17.18","-0.97","-0.34"],["2026-05-19T07:25:00","EES.DOWCHEM","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.DOWCHEMECO","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.DOWCHEMPK","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.DOWCHEMSUP","17.82","-0.30","-0.37"],["2026-05-19T07:25:00","EES.DR.ELLPT1","17.97","-0.23","-0.29"],["2026-05-19T07:25:00","EES.DR.ENMP","17.78","-0.35","-0.36"],["2026-05-19T07:25:00","EES.DR.OSG","23.65","0.29","4.87"],["2026-05-19T07:25:00","EES.EGMP_1.AZ","18.20","-0.10","-0.19"],["2026-05-19T07:25:00","EES.EGMP_2.AZ","18.49","-0.20","0.20"],["2026-05-19T07:25:00","EES.ELILD","18.03","-0.25","-0.21"],["2026-05-19T07:25:00","EES.ELILD.RLA","18.03","-0.25","-0.21"],["2026-05-19T07:25:00","EES.ELMP_1.AZ","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","EES.EMMP_1.AZ","17.86","-0.33","-0.30"],["2026-05-19T07:25:00","EES.EMMP_2.AZ","18.06","-0.14","-0.29"],["2026-05-19T07:25:00","EES.ENCO","17.87","-0.25","-0.37"],["2026-05-19T07:25:00","EES.ENMP_1.AZ","17.80","-0.33","-0.36"],["2026-05-19T07:25:00","EES.ESSO","17.87","-0.25","-0.37"],["2026-05-19T07:25:00","EES.ETEC","21.57","0.35","2.73"],["2026-05-19T07:25:00","EES.ETEC_1.AZ","21.58","0.34","2.75"],["2026-05-19T07:25:00","EES.ETILD","24.00","0.37","5.14"],["2026-05-19T07:25:00","EES.ETMP_1.AZ","23.88","0.36","5.03"],["2026-05-19T07:25:00","EES.EXXOBMT","23.91","0.26","5.16"],["2026-05-19T07:25:00","EES.EXXON","17.88","-0.24","-0.37"],["2026-05-19T07:25:00","EES.FLRNCE.ARR","17.86","-0.32","-0.31"],["2026-05-19T07:25:00","EES.FORMOSA_BR","17.87","-0.25","-0.37"],["2026-05-19T07:25:00","EES.FRONT_TX1","20.93","-0.53","2.97"],["2026-05-19T07:25:00","EES.FRONT_TX2","20.93","-0.53","2.97"],["2026-05-19T07:25:00","EES.FRONT_TX3","20.93","-0.53","2.97"],["2026-05-19T07:25:00","EES.FRSKR1.ARR","17.07","-1.20","-0.22"],["2026-05-19T07:25:00","EES.GEISMAR","17.94","-0.18","-0.37"],["2026-05-19T07:25:00","EES.GP_PORTHUD","17.77","-0.35","-0.37"],["2026-05-19T07:25:00","EES.HNTSMN_PNO","24.83","0.43","5.91"],["2026-05-19T07:25:00","EES.HOUMA.ARR","18.06","-0.06","-0.37"],["2026-05-19T07:25:00","EES.HRTBRG.ARR","18.28","-0.21","0.00"],["2026-05-19T07:25:00","EES.INLND1.ARR","28.80","-0.15","10.46"],["2026-05-19T07:25:00","EES.INLND2.ARR","28.80","-0.15","10.46"],["2026-05-19T07:25:00","EES.IRISSOLAR","17.79","-0.35","-0.35"],["2026-05-19T07:25:00","EES.JAXSNS.ARR","17.78","-0.40","-0.31"],["2026-05-19T07:25:00","EES.JDEC","18.68","0.05","0.14"],["2026-05-19T07:25:00","EES.JWL_CT1","17.59","-0.53","-0.37"],["2026-05-19T07:25:00","EES.JWL_CT2","17.58","-0.54","-0.37"],["2026-05-19T07:25:00","EES.JWL_ST1","17.61","-0.51","-0.37"],["2026-05-19T07:25:00","EES.JWL_ST2","17.61","-0.51","-0.37"],["2026-05-19T07:25:00","EES.KRBYVLE.AZ","20.99","0.32","2.18"],["2026-05-19T07:25:00","EES.L_CREEK1","22.18","-0.14","3.83"],["2026-05-19T07:25:00","EES.L_CREEK2","22.20","-0.12","3.83"],["2026-05-19T07:25:00","EES.L_GYPSY2","17.71","-0.41","-0.37"],["2026-05-19T07:25:00","EES.L_GYPSY3","17.65","-0.47","-0.37"],["2026-05-19T07:25:00","EES.LA3","17.98","-0.14","-0.37"],["2026-05-19T07:25:00","EES.LFSF","17.06","-1.18","-0.25"],["2026-05-19T07:25:00","EES.LIBERTY","24.62","0.75","5.38"],["2026-05-19T07:25:00","EES.LKCHAR_CT1","18.17","-0.53","0.21"],["2026-05-19T07:25:00","EES.LKCHAR_CT2","18.17","-0.53","0.21"],["2026-05-19T07:25:00","EES.LKCHAR_ST","18.11","-0.38","0.00"],["2026-05-19T07:25:00","EES.LONSTR1","18.76","-0.12","0.39"],["2026-05-19T07:25:00","WEC.S","-6.75","0.68","-25.92"],["2026-05-19T07:25:00","WEC.UNIVEV130","-7.96","0.48","-26.93"],["2026-05-19T07:25:00","WEC.VALLYGA1","-8.85","0.67","-28.01"],["2026-05-19T07:25:00","WEC.VALLYGA2","-8.84","0.68","-28.01"],["2026-05-19T07:25:00","WEC.WEPM_1.AZ","7.21","2.95","-14.23"],["2026-05-19T07:25:00","WEC.WEPM_2.AZ","6.51","2.13","-14.11"],["2026-05-19T07:25:00","WEC.WPPI","-2.06","0.87","-21.42"],["2026-05-19T07:25:00","WEC.WPPI_1.AZ","-1.49","0.88","-20.86"],["2026-05-19T07:25:00","WEC.WPPI_3.AZ","-5.16","0.87","-24.52"],["2026-05-19T07:25:00","WFEC","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","WPS.AZ","5.56","1.43","-14.36"],["2026-05-19T07:25:00","WPS.BDGHLW1S","-4.15","-0.26","-22.38"],["2026-05-19T07:25:00","WPS.CC.FOX1","2.84","0.55","-16.20"],["2026-05-19T07:25:00","WPS.CC.FOX2","2.85","0.56","-16.20"],["2026-05-19T07:25:00","WPS.COLUMBIA1","-5.26","0.27","-24.02"],["2026-05-19T07:25:00","WPS.COLUMBIA2","-5.29","0.24","-24.02"],["2026-05-19T07:25:00","WPS.CRANECREK","-1.87","-2.03","-18.33"],["2026-05-19T07:25:00","WPS.CUSTEGEN1","3.38","1.53","-16.64"],["2026-05-19T07:25:00","WPS.DEPERE","4.16","1.37","-15.70"],["2026-05-19T07:25:00","WPS.DPC.WESTN4","10.39","0.95","-9.05"],["2026-05-19T07:25:00","WPS.FORWARD","-6.09","0.61","-25.19"],["2026-05-19T07:25:00","WPS.FORWARD_LD","-6.09","0.61","-25.19"],["2026-05-19T07:25:00","WPS.FOX_CT1","2.84","0.55","-16.20"],["2026-05-19T07:25:00","WPS.FOX_CT2","2.84","0.55","-16.20"],["2026-05-19T07:25:00","WPS.FOX_ST1_1","2.85","0.56","-16.20"],["2026-05-19T07:25:00","WPS.FOX_ST1_2","2.85","0.56","-16.20"],["2026-05-19T07:25:00","WPS.GLU","4.94","1.18","-14.73"],["2026-05-19T07:25:00","WPS.GRFTR.ARR","10.37","1.80","-9.92"],["2026-05-19T07:25:00","WPS.HNSATOA","7.17","1.33","-12.65"],["2026-05-19T07:25:00","WPS.LAKEFRN95","3.24","1.35","-16.60"],["2026-05-19T07:25:00","WPS.LAKEFRN99","3.24","1.35","-16.60"],["2026-05-19T07:25:00","WPS.MENOMPK","5.69","1.94","-14.74"],["2026-05-19T07:25:00","WPS.MEWD_M1","13.38","1.37","-6.48"],["2026-05-19T07:25:00","WPS.MPU","3.22","1.33","-16.60"],["2026-05-19T07:25:00","WPS.MPUG_1.AZ","3.22","1.33","-16.60"],["2026-05-19T07:25:00","WPS.OCONTO.MP","4.95","1.36","-14.90"],["2026-05-19T07:25:00","WPS.PTBEACH_PV","2.56","0.60","-16.53"],["2026-05-19T07:25:00","WPS.PULLIAM31","4.49","1.46","-15.46"],["2026-05-19T07:25:00","WPS.REDBARN1W","-4.07","-0.36","-22.20"],["2026-05-19T07:25:00","WPS.TWOCRK1S","2.50","0.51","-16.50"],["2026-05-19T07:25:00","WPS.UMERC","5.67","1.91","-14.73"],["2026-05-19T07:25:00","WPS.WEM31","5.55","1.81","-14.75"],["2026-05-19T07:25:00","WPS.WEM32","5.48","1.75","-14.76"],["2026-05-19T07:25:00","WPS.WEM33","5.48","1.75","-14.76"],["2026-05-19T07:25:00","WPS.WESRCE1_LD","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESRCE2_LD","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON11","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON12","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON13","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON14","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON15","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON16","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON17","10.54","0.99","-8.94"],["2026-05-19T07:25:00","WPS.WESTON3","10.49","0.94","-8.94"],["2026-05-19T07:25:00","WPS.WESTON4","10.39","0.95","-9.05"],["2026-05-19T07:25:00","WPS.WPSE","5.64","1.89","-14.74"],["2026-05-19T07:25:00","WPS.WPSM","5.41","1.43","-14.51"],["2026-05-19T07:25:00","WR","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","WR.MEUC_1.AZ","18.26","-0.02","-0.21"],["2026-05-19T07:25:00","WR.MEUCFRED1","17.63","-0.65","-0.21"],["2026-05-19T07:25:00","WR.MEUCFRED2","17.63","-0.65","-0.21"],["2026-05-19T07:25:00","WR.MEUCLADD","17.55","-0.75","-0.19"],["2026-05-19T07:25:00","WR.MOWR","18.27","-0.01","-0.21"],["2026-05-19T07:25:00","WR.MOWR_1.AZ","18.27","-0.02","-0.20"],["2026-05-19T07:25:00","WR.THAYERLD","18.26","-0.02","-0.21"],["2026-05-19T07:25:00","YAD","22.72","0.33","3.90"],["2026-05-19T07:25:00","AMIL.CCG_1.AZ","18.54","0.27","-0.22"],["2026-05-19T07:25:00","AMIL.CCG_2.AZ","15.17","-0.44","-2.88"],["2026-05-19T07:25:00","AMIL.CCG_5.AZ","15.17","-0.44","-2.88"],["2026-05-19T07:25:00","AMIL.CEEA","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CFFN.ARR","17.81","-0.47","-0.21"],["2026-05-19T07:25:00","AMIL.CFSF","17.73","-0.54","-0.22"],["2026-05-19T07:25:00","AMIL.CHEL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CHEL_1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CILC.AZ","2.36","-0.25","-15.88"],["2026-05-19T07:25:00","AMIL.CILC.BOC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.CIPS","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CIPS.AZ","15.72","-0.49","-2.28"],["2026-05-19T07:25:00","AMIL.CIPS.BOC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.CIPS.ROB","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CLAY_1.AZ","18.27","0.00","-0.22"],["2026-05-19T07:25:00","AMIL.CLINTO51","16.90","-0.86","-0.73"],["2026-05-19T07:25:00","AMIL.CLVW","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.CNE","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.COG_ACOGG","-0.55","-0.53","-18.51"],["2026-05-19T07:25:00","AMIL.CONC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.COOKSMILL","17.90","-0.37","-0.22"],["2026-05-19T07:25:00","AMIL.COSF_BF","17.81","-0.47","-0.21"],["2026-05-19T07:25:00","AMIL.COSF_SF","17.81","-0.47","-0.21"],["2026-05-19T07:25:00","AMIL.CPW_GS","4.22","-1.12","-13.15"],["2026-05-19T07:25:00","AMIL.CRCDCK","17.80","-0.47","-0.22"],["2026-05-19T07:25:00","AMIL.CSTN3","17.92","-0.35","-0.22"],["2026-05-19T07:25:00","AMIL.CSTNCTG1","17.92","-0.35","-0.22"],["2026-05-19T07:25:00","AMIL.CSTNCTG2","17.92","-0.35","-0.22"],["2026-05-19T07:25:00","AMIL.DAYTON","-4.69","0.09","-23.27"],["2026-05-19T07:25:00","AMIL.DBDSOL","17.34","-0.86","-0.29"],["2026-05-19T07:25:00","AMIL.DEB.NAH","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.DEB_ALTON","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.DER","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.DESL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.DESY1","17.52","-0.76","-0.21"],["2026-05-19T07:25:00","AMIL.DEWITT","17.51","-0.65","-0.33"],["2026-05-19T07:25:00","AMIL.DP","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.DR.ADM","17.49","-0.67","-0.33"],["2026-05-19T07:25:00","AMIL.DR.AEMILL","4.68","-0.30","-13.51"],["2026-05-19T07:25:00","AMIL.DR.ALTON","17.47","-0.81","-0.21"],["2026-05-19T07:25:00","AMIL.DR.AREP1","17.68","-0.58","-0.23"],["2026-05-19T07:25:00","AMIL.DR.ASFK","17.56","-0.72","-0.21"],["2026-05-19T07:25:00","AMIL.DR.ETRN","-4.96","-0.11","-23.34"],["2026-05-19T07:25:00","AMIL.DR.FPLP","17.54","-0.74","-0.21"],["2026-05-19T07:25:00","AMIL.DR.ISU2","16.84","-0.77","-0.88"],["2026-05-19T07:25:00","AMIL.DR.JPPA","18.08","-0.19","-0.22"],["2026-05-19T07:25:00","AMIL.DR.LCLN","18.44","0.17","-0.22"],["2026-05-19T07:25:00","AMIL.DR.MES","17.08","-0.32","-1.09"],["2026-05-19T07:25:00","AMIL.DR.SEL","10.93","-0.48","-7.08"],["2026-05-19T07:25:00","AMIL.DR.SIUE2","17.51","-0.77","-0.21"],["2026-05-19T07:25:00","AMIL.DR.SLGN2","16.82","-0.57","-1.10"],["2026-05-19T07:25:00","AMIL.DR.SPRTN","17.49","-0.79","-0.21"],["2026-05-19T07:25:00","AMIL.DR.UNIV","15.23","-0.35","-2.91"],["2026-05-19T07:25:00","AMIL.DR.WIEL","17.50","-0.78","-0.21"],["2026-05-19T07:25:00","AMIL.EARP","-2.06","-0.43","-20.12"],["2026-05-19T07:25:00","AMIL.EDWARDS2","-4.56","-0.13","-22.92"],["2026-05-19T07:25:00","AMIL.EDWARDS3","-5.18","-0.14","-23.53"],["2026-05-19T07:25:00","AMIL.EEI","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS2","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS3","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS4","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EIPS5","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.ELD120","18.00","-0.27","-0.22"],["2026-05-19T07:25:00","AMIL.ELD150","18.00","-0.27","-0.22"],["2026-05-19T07:25:00","AMIL.ELIG","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EMSF","17.97","-0.30","-0.22"],["2026-05-19T07:25:00","AMIL.ENFIELD","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EPH1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.ESPI","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.EXOL","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.FARGO.MVP","-5.30","-0.19","-23.60"],["2026-05-19T07:25:00","AMIL.FESC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.FORDCO1","13.67","-1.40","-3.42"],["2026-05-19T07:25:00","AMIL.FTR","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.GBCCTG1","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.GBCCTG2","14.21","-1.21","-3.07"],["2026-05-19T07:25:00","AMIL.GBCM","17.52","-0.76","-0.21"],["2026-05-19T07:25:00","AMIL.GDTR1.ARR","18.12","-0.15","-0.22"],["2026-05-19T07:25:00","AMIL.GDTR2.ARR","18.12","-0.15","-0.22"],["2026-05-19T07:25:00","AMIL.GDTR3.ARR","18.17","-0.10","-0.22"],["2026-05-19T07:25:00","AMIL.GDTR4.ARR","18.12","-0.15","-0.22"],["2026-05-19T07:25:00","AMIL.GDTWR.ARR","18.12","-0.15","-0.22"],["2026-05-19T07:25:00","AMIL.GEXA","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.GEXAIEC","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.GLSBG.SIG","-2.90","-0.44","-20.95"],["2026-05-19T07:25:00","AMIL.GME1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.GRJ_AGRJ_","-14.65","-2.72","-30.42"],["2026-05-19T07:25:00","AMIL.GSWIND","0.83","-0.95","-16.71"],["2026-05-19T07:25:00","AMIL.HEN_AMT_P","2.77","-0.59","-15.13"],["2026-05-19T07:25:00","AMIL.HENNP.ARR","-4.98","-0.12","-23.35"],["2026-05-19T07:25:00","AMIL.HES","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.HISF","17.44","-0.77","-0.28"],["2026-05-19T07:25:00","AMIL.HOOPESTON","14.70","-1.01","-2.78"],["2026-05-19T07:25:00","GRE.REC.DCLOSS","5.86","-1.91","-10.72"],["2026-05-19T07:25:00","GRE.ROCKLAKE","26.88","0.09","8.30"],["2026-05-19T07:25:00","GRE.SMP","26.64","0.16","7.99"],["2026-05-19T07:25:00","GRE.SMP.GRE","13.41","-1.43","-3.65"],["2026-05-19T07:25:00","GRE.STANT.ARR","5.84","-1.94","-10.71"],["2026-05-19T07:25:00","GRE.STBON1","26.85","-0.56","8.92"],["2026-05-19T07:25:00","GRE.TEA_1.AZ","26.95","0.09","8.37"],["2026-05-19T07:25:00","GRE.TRIMTTRIM","-61.17","-2.49","-77.17"],["2026-05-19T07:25:00","GRE.WILM","0.57","-1.69","-16.23"],["2026-05-19T07:25:00","HE.07LCPGEN1","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.07LCPGEN2","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.07LCPGEN3","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.07LCPGEN4","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.07LCPGEN5","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.07LCPGEN6","19.26","0.99","-0.22"],["2026-05-19T07:25:00","HE.CIN","19.85","1.02","0.34"],["2026-05-19T07:25:00","HE.HE","19.97","1.04","0.44"],["2026-05-19T07:25:00","HE.HEIRLOOMSLR","18.40","0.13","-0.22"],["2026-05-19T07:25:00","HE.MEROM_AUX","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","HE.MEROM_CH1","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","HE.MEROM_CH2","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","HE.MEROM1","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","HE.MEROM2","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","HE.OSPR_PT","18.43","0.16","-0.22"],["2026-05-19T07:25:00","HE.RATTS.ARR","18.58","0.31","-0.22"],["2026-05-19T07:25:00","HE.RATTS1SLR","18.40","0.13","-0.22"],["2026-05-19T07:25:00","HE.SIGW","19.83","1.56","-0.22"],["2026-05-19T07:25:00","HE.WORTH1","18.38","0.11","-0.22"],["2026-05-19T07:25:00","HE.WORTH2","18.38","0.11","-0.22"],["2026-05-19T07:25:00","HE.WORTH3","18.38","0.11","-0.22"],["2026-05-19T07:25:00","HE.WORTH4","18.38","0.11","-0.22"],["2026-05-19T07:25:00","HMPL.HMPL_1.AZ","19.20","0.93","-0.22"],["2026-05-19T07:25:00","HMPL.HMPLOAD","19.20","0.93","-0.22"],["2026-05-19T07:25:00","ILGEN1.AGG","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","ILGEN10.AGG","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","ILGEN2.AGG","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","ILGEN3.AGG","17.60","-0.68","-0.21"],["2026-05-19T07:25:00","ILGEN4.AGG","-4.90","-0.13","-23.26"],["2026-05-19T07:25:00","ILGEN5.AGG","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","ILGEN7.AGG","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","ILLINOIS.HUB","11.94","-0.54","-6.01"],["2026-05-19T07:25:00","INDIANA.HUB","26.03","0.97","6.57"],["2026-05-19T07:25:00","INDN","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","IPL.16EVCT7","19.26","0.99","-0.22"],["2026-05-19T07:25:00","IPL.16EVCT8","19.26","0.99","-0.22"],["2026-05-19T07:25:00","IPL.16EVST9","19.26","0.99","-0.22"],["2026-05-19T07:25:00","IPL.16GEOR11G","19.14","0.87","-0.22"],["2026-05-19T07:25:00","IPL.16GEOR22G","19.23","0.96","-0.22"],["2026-05-19T07:25:00","IPL.16GEOR33G","19.23","0.96","-0.22"],["2026-05-19T07:25:00","IPL.16GEOR44G","19.15","0.88","-0.22"],["2026-05-19T07:25:00","IPL.16PETE.AGG","18.62","0.35","-0.22"],["2026-05-19T07:25:00","IPL.16PETEE3","18.65","0.38","-0.22"],["2026-05-19T07:25:00","IPL.16PETEE4","18.62","0.35","-0.22"],["2026-05-19T07:25:00","IPL.16STOC4C4","19.08","0.81","-0.22"],["2026-05-19T07:25:00","IPL.16STOC5C5","19.06","0.79","-0.22"],["2026-05-19T07:25:00","IPL.16STOT.AGG","19.06","0.79","-0.22"],["2026-05-19T07:25:00","IPL.16STOU5O5","19.02","0.75","-0.22"],["2026-05-19T07:25:00","IPL.16STOU6O6","19.08","0.81","-0.22"],["2026-05-19T07:25:00","IPL.16STOU7O7","19.06","0.79","-0.22"],["2026-05-19T07:25:00","IPL.16STOUCC6","19.13","0.86","-0.22"],["2026-05-19T07:25:00","IPL.16STOUTR1","19.14","0.87","-0.22"],["2026-05-19T07:25:00","IPL.16SYST.AGG","18.90","0.63","-0.22"],["2026-05-19T07:25:00","IPL.AZ","19.25","0.98","-0.22"],["2026-05-19T07:25:00","IPL.CC.IPLEV01","19.26","0.99","-0.22"],["2026-05-19T07:25:00","IPL.HE","19.17","0.90","-0.22"],["2026-05-19T07:25:00","IPL.HEPM_1.AZ","19.17","0.90","-0.22"],["2026-05-19T07:25:00","IPL.IPL","19.25","0.98","-0.22"],["2026-05-19T07:25:00","IPL.PEC01","18.54","0.27","-0.22"],["2026-05-19T07:25:00","IPL.PIKECB01","18.66","0.39","-0.22"],["2026-05-19T07:25:00","IPL.STOU3.ARR","19.14","0.87","-0.22"],["2026-05-19T07:25:00","IPL.WVPA","19.25","0.98","-0.22"],["2026-05-19T07:25:00","KACY","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","KCPL","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","LAFA.AZ","18.16","0.06","-0.39"],["2026-05-19T07:25:00","LAFA.HARGIS1","18.20","0.10","-0.39"],["2026-05-19T07:25:00","LAFA.HARGIS2","18.20","0.10","-0.39"],["2026-05-19T07:25:00","LAFA.LABBE1","18.04","-0.06","-0.39"],["2026-05-19T07:25:00","LAFA.LABBE2","18.04","-0.06","-0.39"],["2026-05-19T07:25:00","LAFA.LAFA","18.16","0.06","-0.39"],["2026-05-19T07:25:00","LAGN.DEMCO1.AZ","17.94","-0.18","-0.37"],["2026-05-19T07:25:00","LAGN.LAGN_1.AZ","17.96","-0.37","-0.16"],["2026-05-19T07:25:00","LAGT.1803","17.97","-0.37","-0.15"],["2026-05-19T07:25:00","LAGT.1803CEG","17.97","-0.38","-0.14"],["2026-05-19T07:25:00","LAGT.LOGC.ARR","16.88","-1.34","-0.27"],["2026-05-19T07:25:00","LAGT.PCE","17.86","-0.26","-0.37"],["2026-05-19T07:25:00","LEPA.AZ","18.01","-0.13","-0.35"],["2026-05-19T07:25:00","LEPA.CPLAQ.ARR","18.26","0.14","-0.37"],["2026-05-19T07:25:00","LEPA.HOUMA","18.06","-0.06","-0.37"],["2026-05-19T07:25:00","LEPA.HOUMA_G14","18.06","-0.06","-0.37"],["2026-05-19T07:25:00","LEPA.HOUMA_G15","18.06","-0.06","-0.37"],["2026-05-19T07:25:00","LEPA.HOUMA_G16","18.06","-0.06","-0.37"],["2026-05-19T07:25:00","LEPA.LEPA","17.90","-0.29","-0.30"],["2026-05-19T07:25:00","LEPA.MGC_UNT01","18.00","-0.10","-0.39"],["2026-05-19T07:25:00","LEPA.MRCTY.ARR","18.01","-0.09","-0.39"],["2026-05-19T07:25:00","LEPA.MURRAY","16.30","-1.88","-0.31"],["2026-05-19T07:25:00","LES","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","LGEE","23.55","0.74","4.32"],["2026-05-19T07:25:00","CONS.ROGERSHYD","40.76","1.33","20.94"],["2026-05-19T07:25:00","CONS.RVRFORK","38.66","0.18","19.99"],["2026-05-19T07:25:00","CONS.RVRFORK2","38.66","0.18","19.99"],["2026-05-19T07:25:00","CONS.S.COLDCRK","39.50","0.50","20.51"],["2026-05-19T07:25:00","CONS.S.GRAT2","38.11","-0.17","19.79"],["2026-05-19T07:25:00","CONS.S.LTROUT","40.21","1.83","19.89"],["2026-05-19T07:25:00","CONS.SAUK1","39.36","0.34","20.53"],["2026-05-19T07:25:00","CONS.SCIT","39.06","1.02","19.55"],["2026-05-19T07:25:00","CONS.SCWND1","39.89","0.80","20.60"],["2026-05-19T07:25:00","CONS.SCWND2","39.89","0.80","20.60"],["2026-05-19T07:25:00","CONS.SCWND3","39.89","0.80","20.60"],["2026-05-19T07:25:00","CONS.SCWND4","39.89","0.80","20.60"],["2026-05-19T07:25:00","CONS.SELC","39.94","1.08","20.37"],["2026-05-19T07:25:00","CONS.SESB","39.94","1.09","20.36"],["2026-05-19T07:25:00","CONS.SPNGCREEK","39.56","0.54","20.53"],["2026-05-19T07:25:00","CONS.SUNFISH2","39.40","0.64","20.27"],["2026-05-19T07:25:00","CONS.THTFD.ARR","38.40","0.54","19.37"],["2026-05-19T07:25:00","CONS.TIBBITS","39.49","0.49","20.51"],["2026-05-19T07:25:00","CONS.TIPPY","40.46","1.16","20.81"],["2026-05-19T07:25:00","CONS.TUSCOLA1","38.40","0.45","19.46"],["2026-05-19T07:25:00","CONS.UCMI","39.78","0.77","20.52"],["2026-05-19T07:25:00","CONS.VKLINCOLN","39.82","1.55","19.78"],["2026-05-19T07:25:00","CONS.VKMCBAIN1","39.87","0.67","20.71"],["2026-05-19T07:25:00","CONS.VSTBG8","39.21","0.47","20.25"],["2026-05-19T07:25:00","CONS.WEADO.ARR","38.73","0.74","19.50"],["2026-05-19T07:25:00","CONS.WEBBERHYD","40.31","1.30","20.52"],["2026-05-19T07:25:00","CONS.WHITI.ARR","37.71","0.98","18.24"],["2026-05-19T07:25:00","CONS.WOLV","40.28","1.28","20.51"],["2026-05-19T07:25:00","CONS.WPMC","39.94","1.13","20.32"],["2026-05-19T07:25:00","CONS.WPSC_1.AZ","40.00","1.22","20.29"],["2026-05-19T07:25:00","CONS.WPSC_2.AZ","39.94","1.15","20.30"],["2026-05-19T07:25:00","CONS.WVPA_1.AZ","38.77","1.17","19.11"],["2026-05-19T07:25:00","CONS.ZEELAND1A","40.43","0.50","21.44"],["2026-05-19T07:25:00","CONS.ZEELAND1B","40.36","0.43","21.44"],["2026-05-19T07:25:00","CONS.ZEELAND2A","40.46","0.53","21.44"],["2026-05-19T07:25:00","CONS.ZEELAND2B","40.46","0.53","21.44"],["2026-05-19T07:25:00","CONS.ZEELAND2C","40.46","0.53","21.44"],["2026-05-19T07:25:00","CPLE","26.26","0.32","7.45"],["2026-05-19T07:25:00","CPLW","18.51","0.26","-0.24"],["2026-05-19T07:25:00","CSWS","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","CSWS.AEPM_2.AZ","18.29","-0.02","-0.18"],["2026-05-19T07:25:00","CSWS.AEPM_3.AZ","18.31","-0.02","-0.16"],["2026-05-19T07:25:00","CSWS.AEPM_4.AZ","17.87","-0.59","-0.03"],["2026-05-19T07:25:00","CSWS.ETEC_LD","18.61","-0.02","0.14"],["2026-05-19T07:25:00","CSWS.HOPE","17.54","-0.78","-0.17"],["2026-05-19T07:25:00","CSWS.PRESCOTT","18.29","-0.02","-0.18"],["2026-05-19T07:25:00","CSWS.SWERETAIL","18.31","-0.02","-0.16"],["2026-05-19T07:25:00","CSWS.VEMCO","18.41","-0.02","-0.06"],["2026-05-19T07:25:00","CWLD.AZ","7.41","-1.64","-9.44"],["2026-05-19T07:25:00","CWLD.BLRG","1.26","-2.38","-14.85"],["2026-05-19T07:25:00","CWLD.CEC2CTG1","7.17","-1.72","-9.60"],["2026-05-19T07:25:00","CWLD.CEC2CTG2","7.17","-1.72","-9.60"],["2026-05-19T07:25:00","CWLD.CEC2CTG3","7.17","-1.72","-9.60"],["2026-05-19T07:25:00","CWLD.CEC2CTG4","7.17","-1.72","-9.60"],["2026-05-19T07:25:00","CWLD.CWLD","7.39","-1.65","-9.45"],["2026-05-19T07:25:00","CWLD.DR.CWLD","7.17","-1.72","-9.60"],["2026-05-19T07:25:00","CWLD.FULT","7.78","-1.11","-9.60"],["2026-05-19T07:25:00","CWLD.PLANTD6","7.32","-1.65","-9.52"],["2026-05-19T07:25:00","CWLD.PLANTD8","7.32","-1.65","-9.52"],["2026-05-19T07:25:00","CWLD.SIKESTON","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","CWLD.UMC","7.53","-1.60","-9.36"],["2026-05-19T07:25:00","CWLP.AZ","17.57","-0.62","-0.30"],["2026-05-19T07:25:00","CWLP.CWLP","17.57","-0.62","-0.30"],["2026-05-19T07:25:00","CWLP.DALLMA84","17.52","-0.67","-0.30"],["2026-05-19T07:25:00","CWLP.FACTOR91","17.55","-0.64","-0.30"],["2026-05-19T07:25:00","CWLP.GST","17.53","-0.66","-0.30"],["2026-05-19T07:25:00","CWLP.INTERSA81","17.52","-0.67","-0.30"],["2026-05-19T07:25:00","CWLP.REYNOLS91","17.59","-0.60","-0.30"],["2026-05-19T07:25:00","CWLP.TEA_1.AZ","17.50","-0.69","-0.30"],["2026-05-19T07:25:00","DECO.APPLE","37.69","0.22","18.98"],["2026-05-19T07:25:00","DECO.AZ","38.05","1.14","18.42"],["2026-05-19T07:25:00","DECO.BAUER.MVP","38.18","0.42","19.27"],["2026-05-19T07:25:00","DECO.BELRV.MVP","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BLR1.DEMO","37.30","0.40","18.41"],["2026-05-19T07:25:00","DECO.BLR1.MPPA","37.30","0.40","18.41"],["2026-05-19T07:25:00","DECO.BLR2.DEMO","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BLR2.MPPA","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BROOKFLD1","37.86","0.33","19.04"],["2026-05-19T07:25:00","DECO.BRP11","37.41","0.56","18.36"],["2026-05-19T07:25:00","DECO.BRP121","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BRP122","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BRP13","37.43","0.53","18.41"],["2026-05-19T07:25:00","DECO.BSEDTE1","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.BWEC.11","37.42","0.51","18.42"],["2026-05-19T07:25:00","DECO.BWEC.12","37.42","0.51","18.42"],["2026-05-19T07:25:00","DECO.BWECSTG1","37.42","0.51","18.42"],["2026-05-19T07:25:00","DECO.CC.BWEC","37.42","0.51","18.42"],["2026-05-19T07:25:00","DECO.CC.DIG2","37.62","0.91","18.22"],["2026-05-19T07:25:00","DECO.CC.DIG3","37.63","0.92","18.22"],["2026-05-19T07:25:00","DECO.CENOAKS","37.86","0.39","18.98"],["2026-05-19T07:25:00","DECO.CMS_AK","37.68","0.97","18.22"],["2026-05-19T07:25:00","DECO.CMS_THMB","39.32","2.00","18.83"],["2026-05-19T07:25:00","DECO.CMSM_1.AZ","37.71","1.00","18.22"],["2026-05-19T07:25:00","DECO.CMSMROA","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.COFAXP11","38.36","1.09","18.78"],["2026-05-19T07:25:00","DECO.CROS","38.04","1.14","18.41"],["2026-05-19T07:25:00","BREC.COLE.ARR","18.88","0.61","-0.22"],["2026-05-19T07:25:00","BREC.DR.BREC","17.94","-0.33","-0.22"],["2026-05-19T07:25:00","BREC.DR.PADUC","17.94","-0.33","-0.22"],["2026-05-19T07:25:00","BREC.GREEN1","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.GREEN2","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.NIPS.GRSL","19.17","0.90","-0.22"],["2026-05-19T07:25:00","BREC.PADUCAH1","17.94","-0.33","-0.22"],["2026-05-19T07:25:00","BREC.REIDCT","18.87","0.60","-0.22"],["2026-05-19T07:25:00","BREC.SEBREE","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.SEBREESO","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.SEBREESO2","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.SKILLMAN","19.02","0.75","-0.22"],["2026-05-19T07:25:00","BREC.SMTH1.AMP","18.14","-0.12","-0.23"],["2026-05-19T07:25:00","BREC.SMTH2.AMP","18.14","-0.12","-0.23"],["2026-05-19T07:25:00","BREC.SMTH3.AMP","18.14","-0.12","-0.23"],["2026-05-19T07:25:00","BREC.UNBRIDLED","18.91","0.64","-0.22"],["2026-05-19T07:25:00","BREC.WILSON1","18.70","0.44","-0.23"],["2026-05-19T07:25:00","CE","18.53","0.08","-0.04"],["2026-05-19T07:25:00","CE.CRETE.NU","66.80","-0.02","48.33"],["2026-05-19T07:25:00","CE.PSG1.IMEA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","CE.PSG1.N_PSG","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","CE.PSG2.IMEA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","CE.PSG2.N_PSG","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","CE.ZIONEC.MVP","-10.83","-0.02","-29.30"],["2026-05-19T07:25:00","CIN.08NOBSN1","31.47","0.71","12.27"],["2026-05-19T07:25:00","CIN.08NOBSN2","31.47","0.71","12.27"],["2026-05-19T07:25:00","CIN.AEPE12","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.CAYCT.4","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","CIN.CAYUGA.1","18.15","-0.12","-0.22"],["2026-05-19T07:25:00","CIN.CAYUGA.2","18.25","-0.02","-0.22"],["2026-05-19T07:25:00","CIN.CAYUGA.3","18.33","0.06","-0.22"],["2026-05-19T07:25:00","CIN.CC.EDWIGCC","18.75","0.48","-0.22"],["2026-05-19T07:25:00","CIN.CC.NOBSVIL","23.05","0.64","3.92"],["2026-05-19T07:25:00","CIN.CC.SUGRCK","18.13","-0.14","-0.22"],["2026-05-19T07:25:00","CIN.CONRSV.ARR","19.94","1.67","-0.22"],["2026-05-19T07:25:00","CIN.CRANESOLAR","18.95","0.68","-0.22"],["2026-05-19T07:25:00","CIN.CRSD","18.19","-0.08","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.1","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.2","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.3","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.4","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.5","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.6","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.7","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CT.VERMN.8","18.26","-0.01","-0.22"],["2026-05-19T07:25:00","CIN.CUSTOMER1","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.DEI.AZ","22.43","0.83","3.11"],["2026-05-19T07:25:00","CIN.EDWCT1","18.75","0.48","-0.22"],["2026-05-19T07:25:00","CIN.EDWCT2","18.75","0.48","-0.22"],["2026-05-19T07:25:00","CIN.EDWST","18.75","0.48","-0.22"],["2026-05-19T07:25:00","CIN.ESR.ATTBRY","20.01","1.74","-0.22"],["2026-05-19T07:25:00","CIN.ESR.CRANE","18.95","0.68","-0.22"],["2026-05-19T07:25:00","CIN.ESR.NABB","19.47","1.20","-0.22"],["2026-05-19T07:25:00","CIN.GALGHR.ARR","19.23","0.96","-0.22"],["2026-05-19T07:25:00","CIN.GIB5.WVPA","18.53","0.26","-0.22"],["2026-05-19T07:25:00","CIN.GIBSON.1","18.53","0.26","-0.22"],["2026-05-19T07:25:00","CIN.GIBSON.2","18.55","0.28","-0.22"],["2026-05-19T07:25:00","CIN.GIBSON.3","18.55","0.28","-0.22"],["2026-05-19T07:25:00","CIN.GIBSON.4","18.55","0.28","-0.22"],["2026-05-19T07:25:00","CIN.GIBSON.5","18.53","0.26","-0.22"],["2026-05-19T07:25:00","CIN.GRNTON.MVP","36.30","0.36","17.45"],["2026-05-19T07:25:00","CIN.HE.PSI","22.43","0.84","3.10"],["2026-05-19T07:25:00","CIN.HENRYCO.1","19.46","1.19","-0.22"],["2026-05-19T07:25:00","CIN.HENRYCO.2","19.46","1.19","-0.22"],["2026-05-19T07:25:00","CIN.HENRYCO.3","19.46","1.19","-0.22"],["2026-05-19T07:25:00","CIN.HEPM_1.AZ","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.HEPM_2.AZ","18.70","0.43","-0.22"],["2026-05-19T07:25:00","CIN.HHILLS01","32.15","0.18","13.48"],["2026-05-19T07:25:00","CIN.LOGANOAKR","36.24","0.59","17.16"],["2026-05-19T07:25:00","CIN.MADISON.1","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.2","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.3","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.4","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.5","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.6","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.7","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MADISON.8","33.38","0.71","14.18"],["2026-05-19T07:25:00","CIN.MARKLND.1","31.73","0.92","12.32"],["2026-05-19T07:25:00","CIN.MARKLND.2","31.73","0.92","12.32"],["2026-05-19T07:25:00","CIN.MARKLND.3","31.73","0.92","12.32"],["2026-05-19T07:25:00","CIN.NIPS.APLSS","36.20","0.35","17.36"],["2026-05-19T07:25:00","CIN.NIPS.FRBNK","18.11","-0.16","-0.22"],["2026-05-19T07:25:00","CIN.NIPS.GBSNS","18.58","0.31","-0.22"],["2026-05-19T07:25:00","CIN.NIPS.JRDCK","17.95","-0.32","-0.22"],["2026-05-19T07:25:00","CIN.NOBLEVL.3","18.89","0.62","-0.22"],["2026-05-19T07:25:00","CIN.NOBLEVL.4","18.89","0.62","-0.22"],["2026-05-19T07:25:00","CIN.NOBLEVL.5","18.89","0.62","-0.22"],["2026-05-19T07:25:00","CIN.PSI","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.PSI.IMPA","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.PSI.LMU","22.44","0.84","3.11"],["2026-05-19T07:25:00","CIN.PSI_2.AZ","19.91","1.08","0.34"],["2026-05-19T07:25:00","CIN.PSI_3.AZ","18.97","0.70","-0.22"],["2026-05-19T07:25:00","CIN.PV.SPEEDWY","19.21","0.94","-0.22"],["2026-05-19T07:25:00","CIN.SIGE","19.00","0.73","-0.22"],["2026-05-19T07:25:00","CIN.SIGW_1.AZ","19.00","0.73","-0.22"],["2026-05-19T07:25:00","AECI","7.84","-1.60","-9.05"],["2026-05-19T07:25:00","AECI.ALTW","-3.53","-0.46","-21.56"],["2026-05-19T07:25:00","AECI.AMMO","18.27","-0.02","-0.20"],["2026-05-19T07:25:00","AECI.APM_1.AZ","18.27","-0.02","-0.20"],["2026-05-19T07:25:00","AECI.APM_2.AZ","6.96","-1.83","-9.70"],["2026-05-19T07:25:00","AECI.CWLD","6.96","-1.83","-9.70"],["2026-05-19T07:25:00","AEP","18.53","0.08","-0.04"],["2026-05-19T07:25:00","AEP.PSGC1.AMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AEP.PSGC2.AMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AEP.WVPA.GIB5","18.53","0.26","-0.22"],["2026-05-19T07:25:00","ALTE.1ROCKGEN","-6.18","0.11","-24.78"],["2026-05-19T07:25:00","ALTE.ALBANY","-6.38","-0.10","-24.77"],["2026-05-19T07:25:00","ALTE.ALTE","-2.58","0.67","-21.74"],["2026-05-19T07:25:00","ALTE.AZ","-2.76","0.66","-21.91"],["2026-05-19T07:25:00","ALTE.BEARCRK","-3.41","0.44","-22.34"],["2026-05-19T07:25:00","ALTE.BVRDAM","-4.79","1.73","-25.01"],["2026-05-19T07:25:00","ALTE.CASSVILLE","-3.48","-0.37","-21.60"],["2026-05-19T07:25:00","ALTE.CC.RIVS1","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.CC.RIVS2","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.CC.WRIVS1","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTE.CC.WRIVS2","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTE.CEDARDGE","-5.61","0.77","-24.87"],["2026-05-19T07:25:00","ALTE.COLUMBAL1","-5.26","0.27","-24.02"],["2026-05-19T07:25:00","ALTE.COLUMBAL2","-5.29","0.24","-24.02"],["2026-05-19T07:25:00","ALTE.CRAWFISH","-6.22","0.48","-25.19"],["2026-05-19T07:25:00","ALTE.DR.ALTM","-6.48","0.51","-25.48"],["2026-05-19T07:25:00","ALTE.EDG.ESR","-6.66","0.54","-25.69"],["2026-05-19T07:25:00","ALTE.EDG3.ARR","-6.64","0.55","-25.68"],["2026-05-19T07:25:00","ALTE.EDGG5G5","-6.68","0.52","-25.69"],["2026-05-19T07:25:00","ALTE.GRANT.ESR","-3.96","-0.42","-22.03"],["2026-05-19T07:25:00","ALTE.GRANTCTY","-3.96","-0.42","-22.03"],["2026-05-19T07:25:00","ALTE.JUN31.ARR","10.78","1.18","-8.89"],["2026-05-19T07:25:00","ALTE.KILBOUNIL","-4.17","0.74","-23.40"],["2026-05-19T07:25:00","ALTE.NEENAHG1","3.34","0.97","-16.12"],["2026-05-19T07:25:00","ALTE.NEENAHG2","3.34","0.97","-16.12"],["2026-05-19T07:25:00","ALTE.NLSD1.ARR","-3.38","-0.38","-21.49"],["2026-05-19T07:25:00","ALTE.NLSD2.ARR","-3.38","-0.38","-21.49"],["2026-05-19T07:25:00","ALTE.NROCK","-6.18","0.29","-24.96"],["2026-05-19T07:25:00","ALTE.ONIONRIV","-7.21","0.48","-26.18"],["2026-05-19T07:25:00","ALTE.PADDOCK","-7.25","-0.17","-25.57"],["2026-05-19T07:25:00","ALTE.PAR_1.AZ","-5.16","0.67","-24.32"],["2026-05-19T07:25:00","ALTE.PDSG1S1","-4.97","0.35","-23.81"],["2026-05-19T07:25:00","ALTE.PPKC.ESR1","-5.00","0.42","-23.91"],["2026-05-19T07:25:00","ALTE.QUILTBLCK","-5.05","-0.64","-22.90"],["2026-05-19T07:25:00","ALTE.ROCKGEN2","-6.18","0.11","-24.78"],["2026-05-19T07:25:00","ALTE.ROCKGEN3","-6.18","0.11","-24.78"],["2026-05-19T07:25:00","ALTE.SFONDDLG1","-5.79","0.66","-24.94"],["2026-05-19T07:25:00","ALTE.SFONDDLG2","-5.79","0.66","-24.94"],["2026-05-19T07:25:00","ALTE.SFONDDLG3","-5.79","0.66","-24.94"],["2026-05-19T07:25:00","ALTE.SFONDDLG4","-5.79","0.66","-24.94"],["2026-05-19T07:25:00","ALTE.SHEB1","-6.76","0.51","-25.76"],["2026-05-19T07:25:00","ALTE.SHEB2","-6.76","0.51","-25.76"],["2026-05-19T07:25:00","ALTE.SHPSN.ARR","-6.15","0.32","-24.96"],["2026-05-19T07:25:00","ALTE.SPRINGFD","-6.24","0.59","-25.32"],["2026-05-19T07:25:00","ALTE.TOWNECT_1","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.TOWNECT_2","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.TOWNEST11","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.TOWNEST12","-7.24","-0.18","-25.55"],["2026-05-19T07:25:00","ALTE.WAUTOMA","5.86","1.08","-13.71"],["2026-05-19T07:25:00","ALTE.WOOD.ESR","10.56","1.20","-9.13"],["2026-05-19T07:25:00","ALTE.WOODCTY","10.56","1.20","-9.13"],["2026-05-19T07:25:00","ALTE.WPPI_1.AZ","-2.47","0.84","-21.80"],["2026-05-19T07:25:00","ALTE.WRIVS_CT1","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTE.WRIVS_CT2","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTE.WRIVS_ST1","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTE.WRIVS_ST2","-7.14","-0.11","-25.52"],["2026-05-19T07:25:00","ALTW.8THST.ARR","-2.83","-0.51","-20.81"],["2026-05-19T07:25:00","ALTW.ADAMSADAM","-1.77","-2.16","-18.10"],["2026-05-19T07:25:00","ALTW.ALTW","-3.67","-1.07","-21.09"],["2026-05-19T07:25:00","ALTW.AMESWIND","-14.35","-2.87","-29.97"],["2026-05-19T07:25:00","ALTW.ARMST.ARR","-23.30","-2.79","-39.00"],["2026-05-19T07:25:00","ALTW.AZ","-3.90","-1.08","-21.31"],["2026-05-19T07:25:00","ALTW.BART1AGR","-1.42","-2.44","-17.47"],["2026-05-19T07:25:00","ALTW.BART1WPPI","-1.42","-2.44","-17.47"],["2026-05-19T07:25:00","ALTW.BARTON2","-1.43","-2.45","-17.47"],["2026-05-19T07:25:00","ALTW.BENT_TREE","-0.95","-2.28","-17.16"],["2026-05-19T07:25:00","ALTW.BEPM.CBLD","-14.32","-1.99","-30.82"],["2026-05-19T07:25:00","ALTW.BRLGTN1","2.69","-0.65","-15.15"],["2026-05-19T07:25:00","ALTW.BRLGTN2","2.69","-0.65","-15.15"],["2026-05-19T07:25:00","ALTW.BRLGTN3","2.69","-0.65","-15.15"],["2026-05-19T07:25:00","ALTW.BRLGTN4","2.69","-0.65","-15.15"],["2026-05-19T07:25:00","ALTW.BRLGTN5","2.77","-0.68","-15.04"],["2026-05-19T07:25:00","ALTW.BROOKE1","-24.01","-3.04","-39.46"],["2026-05-19T07:25:00","ALTW.BVR.ARR","-2.72","-0.32","-20.89"],["2026-05-19T07:25:00","ALTW.CC.EMERY1","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.CC.EMERY2","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.CC.MGS1","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.CC.MGS2","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.CERROG1","-16.74","-2.60","-32.63"],["2026-05-19T07:25:00","ALTW.CMMPA.MTL","-26.18","-2.38","-42.29"],["2026-05-19T07:25:00","ALTW.CMMPA.SPR","-20.77","-2.03","-37.23"],["2026-05-19T07:25:00","ALTW.CMMPA.WIN","-31.74","-2.74","-47.49"],["2026-05-19T07:25:00","ALTW.CRLK2WPL","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","ALTW.CRLK3CWL2","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","SMP.OWEF","37.56","-0.85","19.92"],["2026-05-19T07:25:00","SMP.PRESTON","10.00","-1.04","-7.45"],["2026-05-19T07:25:00","SMP.PVWIND","33.19","-1.21","15.91"],["2026-05-19T07:25:00","SMP.RPU","37.81","-0.91","20.23"],["2026-05-19T07:25:00","SMP.SMP","31.95","-1.09","14.55"],["2026-05-19T07:25:00","SMP.TEA_1.AZ","37.55","-0.90","19.96"],["2026-05-19T07:25:00","SMP.WES.RPU","39.85","-0.94","22.30"],["2026-05-19T07:25:00","SOCO","18.18","-0.04","-0.27"],["2026-05-19T07:25:00","SOCO.FORIN.ARR","18.17","-0.01","-0.31"],["2026-05-19T07:25:00","SPA","13.60","-1.00","-3.89"],["2026-05-19T07:25:00","SPC","14.85","-1.60","-2.04"],["2026-05-19T07:25:00","SPRM","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","SPS","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","SWPP","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","TEXAS.HUB","24.64","0.48","5.67"],["2026-05-19T07:25:00","TVA","18.03","-0.04","-0.42"],["2026-05-19T07:25:00","TVA.BRMNH1.ARR","18.23","-0.02","-0.24"],["2026-05-19T07:25:00","TVA.CALRIDGE","16.10","-0.71","-1.68"],["2026-05-19T07:25:00","TVA.TVA","18.18","-0.02","-0.29"],["2026-05-19T07:25:00","TVA.TVAM_1.AZ","18.19","-0.02","-0.28"],["2026-05-19T07:25:00","TVA.WHITEOAK","16.81","-0.85","-0.83"],["2026-05-19T07:25:00","UPPC.AUTRAIN","7.90","3.61","-14.20"],["2026-05-19T07:25:00","UPPC.AZ","6.94","2.55","-14.10"],["2026-05-19T07:25:00","UPPC.ESC","6.43","2.18","-14.24"],["2026-05-19T07:25:00","UPPC.ESC.AZ","6.43","2.18","-14.24"],["2026-05-19T07:25:00","UPPC.GLADSTONE","6.31","2.06","-14.24"],["2026-05-19T07:25:00","UPPC.HOIST23","5.97","1.63","-14.15"],["2026-05-19T07:25:00","UPPC.INTEGRATD","6.87","2.49","-14.11"],["2026-05-19T07:25:00","UPPC.LWEC","7.39","2.94","-14.04"],["2026-05-19T07:25:00","UPPC.MCCLURE12","5.91","1.57","-14.15"],["2026-05-19T07:25:00","UPPC.ONTONAGON","7.52","3.04","-14.01"],["2026-05-19T07:25:00","UPPC.PORT.ARR","7.54","3.06","-14.01"],["2026-05-19T07:25:00","UPPC.VICTORIA1","7.50","2.84","-13.83"],["2026-05-19T07:25:00","UPPC.VICTORIA2","7.50","2.84","-13.83"],["2026-05-19T07:25:00","UPPC.WARDEN","7.39","2.94","-14.04"],["2026-05-19T07:25:00","UPPC.WPMC","7.56","3.08","-14.01"],["2026-05-19T07:25:00","UPPC.WPPI","6.88","2.56","-14.17"],["2026-05-19T07:25:00","UPPC.WPSE","7.42","2.91","-13.98"],["2026-05-19T07:25:00","VAP","18.53","0.08","-0.04"],["2026-05-19T07:25:00","WAUE","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","WEC.AZ","-6.91","0.66","-26.06"],["2026-05-19T07:25:00","WEC.BDGHLW2S","-4.15","-0.26","-22.38"],["2026-05-19T07:25:00","WEC.BLUSKYGF","-6.64","0.55","-25.68"],["2026-05-19T07:25:00","WEC.BUTRIDGE1","-6.88","0.76","-26.13"],["2026-05-19T07:25:00","WEC.CC.PORTW1","-7.99","0.12","-26.60"],["2026-05-19T07:25:00","WEC.CC.PORTW2","-7.99","0.12","-26.60"],["2026-05-19T07:25:00","WEC.CCDGTC1","-6.81","0.80","-26.10"],["2026-05-19T07:25:00","WEC.CCDGTC2","-6.81","0.80","-26.10"],["2026-05-19T07:25:00","WEC.CCDGTC3","-6.81","0.80","-26.10"],["2026-05-19T07:25:00","WEC.CCDGTC4","-6.81","0.80","-26.10"],["2026-05-19T07:25:00","WEC.DAR_SLR1","-7.16","0.01","-25.66"],["2026-05-19T07:25:00","WEC.DR.WEPM","-7.94","0.67","-27.10"],["2026-05-19T07:25:00","WEC.EITM_LZ01","-10.06","0.29","-28.84"],["2026-05-19T07:25:00","WEC.EITM_LZ02","-10.06","0.29","-28.84"],["2026-05-19T07:25:00","WEC.EITM_LZ03","-10.06","0.29","-28.84"],["2026-05-19T07:25:00","WEC.ERG1","-9.65","0.25","-28.39"],["2026-05-19T07:25:00","WEC.ERG2","-9.65","0.25","-28.39"],["2026-05-19T07:25:00","WEC.ERGS_LD","-9.65","0.25","-28.39"],["2026-05-19T07:25:00","WEC.GERMANOT1","-7.57","0.74","-26.80"],["2026-05-19T07:25:00","WEC.GERMANOT2","-7.57","0.74","-26.80"],["2026-05-19T07:25:00","WEC.GERMANOT3","-7.57","0.74","-26.80"],["2026-05-19T07:25:00","WEC.GERMANOT4","-7.57","0.74","-26.80"],["2026-05-19T07:25:00","WEC.GERMANOT5","-7.57","0.74","-26.80"],["2026-05-19T07:25:00","WEC.GLACRHLS","-5.26","0.49","-24.24"],["2026-05-19T07:25:00","WEC.JOU_WMONT","-4.45","-0.46","-22.48"],["2026-05-19T07:25:00","WEC.KAC_GE5CT","3.20","0.84","-16.13"],["2026-05-19T07:25:00","WEC.KAC_ISPP","3.20","0.84","-16.13"],["2026-05-19T07:25:00","WEC.KAUCBL.ARR","3.39","0.81","-15.91"],["2026-05-19T07:25:00","WEC.KOSH_SLR1","-6.18","0.09","-24.76"],["2026-05-19T07:25:00","WEC.LGHTHVT01","-7.28","0.57","-26.34"],["2026-05-19T07:25:00","WEC.OAKCREKC5","-9.45","0.34","-28.28"],["2026-05-19T07:25:00","WEC.OCONTFL","5.01","1.30","-14.78"],["2026-05-19T07:25:00","WEC.OKCGC6","-9.44","0.34","-28.27"],["2026-05-19T07:25:00","WEC.OKCGC7","-9.48","0.30","-28.27"],["2026-05-19T07:25:00","WEC.OKCGC8","-9.44","0.34","-28.27"],["2026-05-19T07:25:00","WEC.PARIS01S1","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PARIS01S2","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PARIS01S3","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PARIS01S4","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PB1AUX","-5.92","0.49","-24.90"],["2026-05-19T07:25:00","WEC.PB2AUX","-5.93","0.48","-24.90"],["2026-05-19T07:25:00","WEC.PLSNT1.MVP","-10.34","0.25","-29.08"],["2026-05-19T07:25:00","WEC.PORTWA1CT1","-8.01","0.10","-26.60"],["2026-05-19T07:25:00","WEC.PORTWA1CT2","-8.01","0.10","-26.60"],["2026-05-19T07:25:00","WEC.PORTWA1ST0","-7.97","0.14","-26.60"],["2026-05-19T07:25:00","WEC.PORTWCT1","-8.01","0.10","-26.60"],["2026-05-19T07:25:00","WEC.PORTWCT2","-8.01","0.10","-26.60"],["2026-05-19T07:25:00","WEC.PORTWST1","-7.97","0.14","-26.60"],["2026-05-19T07:25:00","WEC.PS_ESR1","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PS_ESR1_LD","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PS_SLR1","-9.50","0.43","-28.42"],["2026-05-19T07:25:00","WEC.PTBEACB5","-5.92","0.49","-24.90"],["2026-05-19T07:25:00","WEC.PTBHGB1","-5.97","0.44","-24.90"],["2026-05-19T07:25:00","WEC.PTBHGB2","-5.97","0.44","-24.90"],["2026-05-19T07:25:00","WEC.RBC1","10.49","1.43","-9.43"],["2026-05-19T07:25:00","WEC.ROOT_PIKE","-10.08","0.29","-28.86"],["2026-05-19T07:25:00","DECO.CWEP","37.94","0.31","19.14"],["2026-05-19T07:25:00","DECO.DAYTN.ARR","37.93","1.10","18.34"],["2026-05-19T07:25:00","DECO.DEAN111","37.41","0.56","18.36"],["2026-05-19T07:25:00","DECO.DEAN112","37.41","0.56","18.36"],["2026-05-19T07:25:00","DECO.DEAN121","37.41","0.56","18.36"],["2026-05-19T07:25:00","DECO.DEAN122","37.41","0.56","18.36"],["2026-05-19T07:25:00","DECO.DEERFLD","37.66","0.27","18.90"],["2026-05-19T07:25:00","DECO.DFWE2","37.70","0.31","18.90"],["2026-05-19T07:25:00","DECO.DIGG1","37.64","0.93","18.22"],["2026-05-19T07:25:00","DECO.DIGG2","37.61","0.90","18.22"],["2026-05-19T07:25:00","DECO.DIGG3","37.63","0.92","18.22"],["2026-05-19T07:25:00","DECO.DIGS2","37.63","0.92","18.22"],["2026-05-19T07:25:00","DECO.DIGS3","37.63","0.92","18.22"],["2026-05-19T07:25:00","DECO.DIGSINT","37.63","0.92","18.22"],["2026-05-19T07:25:00","DECO.DLRYP11","37.84","1.05","18.30"],["2026-05-19T07:25:00","DECO.DLRYP12","37.84","1.05","18.30"],["2026-05-19T07:25:00","DECO.DR.123NET","38.18","1.31","18.38"],["2026-05-19T07:25:00","DECO.DR.DEMO","38.00","1.14","18.37"],["2026-05-19T07:25:00","DECO.DR.GLW","37.88","1.13","18.26"],["2026-05-19T07:25:00","DECO.DR.POET","38.47","0.95","19.03"],["2026-05-19T07:25:00","DECO.DR.TRGT","38.05","1.15","18.41"],["2026-05-19T07:25:00","DECO.E.TRENTON","37.79","1.03","18.27"],["2026-05-19T07:25:00","DECO.EIPS","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.ELIG","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.ESSEX.ARR","37.97","1.15","18.33"],["2026-05-19T07:25:00","DECO.EXGNHW2","37.71","0.24","18.98"],["2026-05-19T07:25:00","DECO.EXGNMW2","37.70","0.31","18.90"],["2026-05-19T07:25:00","DECO.FERMI2","37.64","0.92","18.23"],["2026-05-19T07:25:00","DECO.FESC","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.FRISB.ARR","37.89","1.08","18.32"],["2026-05-19T07:25:00","DECO.FRMP112","37.80","1.06","18.25"],["2026-05-19T07:25:00","DECO.FRMP113","37.80","1.06","18.25"],["2026-05-19T07:25:00","DECO.FRMP114","37.80","1.06","18.25"],["2026-05-19T07:25:00","DECO.GRNWD.MVP","37.54","0.49","18.56"],["2026-05-19T07:25:00","DECO.GRNWD1","37.47","0.42","18.56"],["2026-05-19T07:25:00","DECO.GWDP111","37.54","0.49","18.56"],["2026-05-19T07:25:00","DECO.GWDP112","37.54","0.49","18.56"],["2026-05-19T07:25:00","DECO.GWDP12","37.54","0.49","18.56"],["2026-05-19T07:25:00","DECO.HNKP111","38.15","1.22","18.44"],["2026-05-19T07:25:00","DECO.HNKP113","38.15","1.22","18.44"],["2026-05-19T07:25:00","DECO.HNKP121","38.04","1.13","18.42"],["2026-05-19T07:25:00","DECO.HNKP122","38.04","1.13","18.42"],["2026-05-19T07:25:00","DECO.HRBRB.ARR","37.74","0.36","18.89"],["2026-05-19T07:25:00","DECO.HVSTW","37.73","0.26","18.98"],["2026-05-19T07:25:00","DECO.JUDD11","37.94","1.11","18.34"],["2026-05-19T07:25:00","DECO.JUDD12","37.94","1.11","18.34"],["2026-05-19T07:25:00","DECO.JUDD13","37.94","1.11","18.34"],["2026-05-19T07:25:00","DECO.JUDD14","37.94","1.11","18.34"],["2026-05-19T07:25:00","DECO.LAKEIRIS","37.51","0.50","18.52"],["2026-05-19T07:25:00","DECO.LBWL.WTSL","37.55","0.84","18.22"],["2026-05-19T07:25:00","DECO.LOAD.CNE","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.LUD1","40.45","0.92","21.04"],["2026-05-19T07:25:00","DECO.LUD2","40.45","0.92","21.04"],["2026-05-19T07:25:00","DECO.LUD3","40.49","0.96","21.04"],["2026-05-19T07:25:00","DECO.LUD4","40.49","0.96","21.04"],["2026-05-19T07:25:00","DECO.LUD5","40.48","0.95","21.04"],["2026-05-19T07:25:00","DECO.LUD6","40.48","0.95","21.04"],["2026-05-19T07:25:00","DECO.MCKINLEY1","39.28","1.86","18.93"],["2026-05-19T07:25:00","DECO.MINDEN1","36.84","-0.43","18.78"],["2026-05-19T07:25:00","DECO.MONROE1","37.41","0.88","18.04"],["2026-05-19T07:25:00","DECO.MONROE2","37.41","0.88","18.04"],["2026-05-19T07:25:00","DECO.MONROE3","37.34","0.61","18.24"],["2026-05-19T07:25:00","DECO.MONROE4","37.34","0.61","18.24"],["2026-05-19T07:25:00","DECO.MONRP11","37.41","0.88","18.04"],["2026-05-19T07:25:00","DECO.MPPA.DWTL","37.55","0.84","18.22"],["2026-05-19T07:25:00","DECO.MSCPA","38.44","1.59","18.36"],["2026-05-19T07:25:00","DECO.NEC","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.NEP112","38.13","1.21","18.43"],["2026-05-19T07:25:00","DECO.NEP113","38.13","1.21","18.43"],["2026-05-19T07:25:00","DECO.NEP114","38.13","1.21","18.43"],["2026-05-19T07:25:00","DECO.NEP12","38.09","1.17","18.43"],["2026-05-19T07:25:00","DECO.NEP131","38.09","1.17","18.43"],["2026-05-19T07:25:00","DECO.NEP132","38.09","1.17","18.43"],["2026-05-19T07:25:00","DECO.NESL1","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.NOBEL","37.70","0.31","18.90"],["2026-05-19T07:25:00","DECO.OLIVRP11","39.32","1.90","18.93"],["2026-05-19T07:25:00","DECO.PEGASUS","37.93","0.27","19.17"],["2026-05-19T07:25:00","DECO.PEGASUS2","37.93","0.27","19.17"],["2026-05-19T07:25:00","DECO.PHEASANT1","37.87","0.34","19.04"],["2026-05-19T07:25:00","DECO.PINE_TREE","37.53","0.66","18.38"],["2026-05-19T07:25:00","DECO.PINNEBOG","37.81","0.34","18.98"],["2026-05-19T07:25:00","DECO.PLACDP12","37.89","0.92","18.48"],["2026-05-19T07:25:00","DECO.PONTC.MVP","37.82","0.87","18.46"],["2026-05-19T07:25:00","DECO.PUTNMP11","39.16","1.89","18.78"],["2026-05-19T07:25:00","DECO.RPSN3.MVP","37.78","0.39","18.90"],["2026-05-19T07:25:00","DECO.RPSON.MVP","37.76","0.37","18.90"],["2026-05-19T07:25:00","DECO.RRP11","37.86","1.11","18.26"],["2026-05-19T07:25:00","DECO.S.CASTLE","38.13","1.21","18.43"],["2026-05-19T07:25:00","DECO.SANDU.MVP","37.69","0.51","18.69"],["2026-05-19T07:25:00","DECO.SELC","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.SESA","38.04","1.14","18.41"],["2026-05-19T07:25:00","DECO.SIGEL1","37.68","0.29","18.90"],["2026-05-19T07:25:00","DECO.SLOES11","37.84","1.08","18.27"],["2026-05-19T07:25:00","DECO.STCLA.ARR","37.40","0.55","18.36"],["2026-05-19T07:25:00","DECO.STCLP11","37.54","0.65","18.40"],["2026-05-19T07:25:00","DECO.SUPP111","38.06","1.18","18.39"],["2026-05-19T07:25:00","NSP.STCLOUD1","27.00","-0.73","9.24"],["2026-05-19T07:25:00","NSP.STCRO","25.25","-0.37","7.13"],["2026-05-19T07:25:00","NSP.STJM_1.AZ","-19.55","-1.59","-36.45"],["2026-05-19T07:25:00","NSP.STONERAY","-19.30","-3.58","-34.21"],["2026-05-19T07:25:00","NSP.TEA_1.AZ","111.58","-0.71","93.80"],["2026-05-19T07:25:00","NSP.UILK1","-18.24","-3.47","-33.26"],["2026-05-19T07:25:00","NSP.UOFMGEN1","30.80","-0.64","12.95"],["2026-05-19T07:25:00","NSP.UOFMGEN2","30.38","-0.69","12.58"],["2026-05-19T07:25:00","NSP.UPLS_1.AZ","65.84","-0.34","47.69"],["2026-05-19T07:25:00","NSP.UPLS_2.AZ","0.53","-1.75","-16.21"],["2026-05-19T07:25:00","NSP.UPLS_3.AZ","-15.43","-0.95","-32.97"],["2026-05-19T07:25:00","NSP.VALYVIEW1","-24.19","-3.24","-39.44"],["2026-05-19T07:25:00","NSP.VELVAVELV","5.87","-1.84","-10.78"],["2026-05-19T07:25:00","NSP.W_TRIW_TR","-21.30","-3.38","-36.41"],["2026-05-19T07:25:00","NSP.WESTSID1","-1.18","-2.05","-17.62"],["2026-05-19T07:25:00","NSP.WHEAT1.ARR","22.62","0.51","3.62"],["2026-05-19T07:25:00","NSP.WHEAT3.ARR","22.62","0.51","3.62"],["2026-05-19T07:25:00","NSP.WHEATON_08","22.62","0.51","3.62"],["2026-05-19T07:25:00","NSP.WHEATON_09","22.49","0.55","3.45"],["2026-05-19T07:25:00","NSP.WHEATON_10","22.49","0.55","3.45"],["2026-05-19T07:25:00","NSP.WHEATON_11","22.49","0.55","3.45"],["2026-05-19T07:25:00","NSP.WHEATON_12","22.49","0.55","3.45"],["2026-05-19T07:25:00","NSP.WHEATON_13","22.49","0.55","3.45"],["2026-05-19T07:25:00","NSP.WILMAR1","-153.31","-2.18","-169.62"],["2026-05-19T07:25:00","NSP.WILMAR2","-153.31","-2.18","-169.62"],["2026-05-19T07:25:00","NSP.WIMUNI.AZ","21.87","0.87","2.51"],["2026-05-19T07:25:00","NSP.WINDVEST1","-23.92","-3.22","-39.19"],["2026-05-19T07:25:00","NSP.WOODST1","-23.01","-3.33","-38.17"],["2026-05-19T07:25:00","NSP.WPIPST1","-18.31","-3.54","-33.26"],["2026-05-19T07:25:00","NSP.WPPI","24.30","0.19","5.62"],["2026-05-19T07:25:00","NSP.WPPI_1.AZ","24.30","0.19","5.62"],["2026-05-19T07:25:00","NSP.WSSOT3.HYD","21.93","0.80","2.64"],["2026-05-19T07:25:00","NSP.WSSOT4.HYD","21.93","0.80","2.64"],["2026-05-19T07:25:00","NYISO","34.66","0.54","15.63"],["2026-05-19T07:25:00","OKGE","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","ONT","31.93","0.29","13.15"],["2026-05-19T07:25:00","ONT.DECO.PSOUT","35.97","-0.02","17.50"],["2026-05-19T07:25:00","ONT_W","32.69","-0.95","15.15"],["2026-05-19T07:25:00","OPPD","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","OTP.ANT","-14.88","-3.28","-30.09"],["2026-05-19T07:25:00","OTP.ASHTAIII","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.ASHTUBULA","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.ASTORIA","-5.59","-2.85","-21.23"],["2026-05-19T07:25:00","OTP.AZ","9.95","-1.35","-7.19"],["2026-05-19T07:25:00","OTP.BENSON.ARR","0.91","-1.46","-16.12"],["2026-05-19T07:25:00","OTP.BEPC1","-1.52","-1.85","-18.16"],["2026-05-19T07:25:00","OTP.BIGSTON1","-15.02","-3.27","-30.24"],["2026-05-19T07:25:00","OTP.BRDRS1.WND","14.25","-2.35","-1.89"],["2026-05-19T07:25:00","OTP.CENTER1","6.05","-1.90","-10.54"],["2026-05-19T07:25:00","OTP.COURTNY.WF","5.31","-1.70","-11.48"],["2026-05-19T07:25:00","OTP.COYOT1","5.84","-1.98","-10.67"],["2026-05-19T07:25:00","OTP.CRIDG1.WND","-15.11","-3.51","-30.09"],["2026-05-19T07:25:00","OTP.CRIDG2.WND","-15.14","-3.54","-30.09"],["2026-05-19T07:25:00","OTP.DHWE","-9.06","-3.07","-24.48"],["2026-05-19T07:25:00","OTP.DR1_2.WND","-15.60","-3.28","-30.81"],["2026-05-19T07:25:00","OTP.DR3.WND","-15.67","-3.35","-30.81"],["2026-05-19T07:25:00","OTP.EDGLYEDGL","-15.92","-2.50","-31.91"],["2026-05-19T07:25:00","OTP.GRANTCO","1.69","-2.43","-14.37"],["2026-05-19T07:25:00","OTP.GRE","9.04","-1.29","-8.16"],["2026-05-19T07:25:00","OTP.GRE.ASHTII","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.GRE.DEUEL","-9.06","-3.07","-24.48"],["2026-05-19T07:25:00","OTP.GRE.DSA","5.41","-1.43","-11.65"],["2026-05-19T07:25:00","OTP.GRE.SPRTWD","5.41","-1.43","-11.65"],["2026-05-19T07:25:00","OTP.GREM_2.AZ","9.07","-1.29","-8.13"],["2026-05-19T07:25:00","OTP.HETLA","-6.45","-2.66","-22.28"],["2026-05-19T07:25:00","OTP.HILS_1.AZ","15.27","-1.11","-2.11"],["2026-05-19T07:25:00","OTP.HLSOLAR","12.98","-1.10","-4.41"],["2026-05-19T07:25:00","OTP.JAMSPK1","3.68","-1.12","-13.69"],["2026-05-19T07:25:00","OTP.JAMSPK2","3.65","-1.15","-13.69"],["2026-05-19T07:25:00","OTP.LAKESWIND","14.23","-1.47","-2.79"],["2026-05-19T07:25:00","OTP.LANGDN1","13.76","-3.57","-1.16"],["2026-05-19T07:25:00","OTP.LANGDN2","13.76","-3.57","-1.16"],["2026-05-19T07:25:00","OTP.MDU","-15.02","-3.27","-30.24"],["2026-05-19T07:25:00","OTP.MDU.BSTON1","-15.02","-3.27","-30.24"],["2026-05-19T07:25:00","OTP.MDU.COYOTE","5.84","-1.98","-10.67"],["2026-05-19T07:25:00","OTP.MDUM_1.AZ","-15.02","-3.27","-30.24"],["2026-05-19T07:25:00","OTP.MMPA","15.48","-1.22","-1.79"],["2026-05-19T07:25:00","OTP.MPC","14.71","-1.32","-2.46"],["2026-05-19T07:25:00","OTP.MPC.ASH","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.MPC.ASH2","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.MPC.BUTLER","6.01","-1.36","-11.12"],["2026-05-19T07:25:00","OTP.MPC.COYT1","5.84","-1.98","-10.67"],["2026-05-19T07:25:00","OTP.MPC.LANGDN","13.76","-3.57","-1.16"],["2026-05-19T07:25:00","OTP.MPC.OLVIII","6.12","-1.96","-10.41"],["2026-05-19T07:25:00","OTP.MPC.OXBOW","5.47","-1.55","-11.47"],["2026-05-19T07:25:00","OTP.MPC.YNG2","5.97","-1.93","-10.59"],["2026-05-19T07:25:00","OTP.MPWR","4.50","-2.70","-11.29"],["2026-05-19T07:25:00","OTP.MRES","11.74","-1.22","-5.53"],["2026-05-19T07:25:00","OTP.MRES.CVLR","15.52","-2.17","-0.80"],["2026-05-19T07:25:00","OTP.MRES.HILS","15.27","-1.11","-2.11"],["2026-05-19T07:25:00","OTP.MRES.NTWD","15.26","-1.39","-1.84"],["2026-05-19T07:25:00","OTP.MRES_8.AZ","11.80","-1.22","-5.47"],["2026-05-19T07:25:00","OTP.MUAG","12.57","-1.24","-4.68"],["2026-05-19T07:25:00","OTP.NSP","8.63","-1.36","-8.50"],["2026-05-19T07:25:00","OTP.NSPP_1.AZ","8.64","-1.36","-8.49"],["2026-05-19T07:25:00","ALTW.CRLK3CWLD","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","ALTW.CRSTNSOL","0.65","-2.49","-15.35"],["2026-05-19T07:25:00","ALTW.CRYLAKE1","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","ALTW.CRYLAKE2","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","ALTW.CRYSTAL3","-12.77","-2.60","-28.66"],["2026-05-19T07:25:00","ALTW.DAEC.ARR","-0.80","-0.98","-18.31"],["2026-05-19T07:25:00","ALTW.DASOLAR1","-0.80","-0.98","-18.31"],["2026-05-19T07:25:00","ALTW.DASOLAR2","-0.80","-0.98","-18.31"],["2026-05-19T07:25:00","ALTW.DR.ALPSLD","-1.83","-0.72","-19.60"],["2026-05-19T07:25:00","ALTW.DR.AURLD","-12.30","-0.01","-30.78"],["2026-05-19T07:25:00","ALTW.DR.BSLF","-1.00","-0.22","-19.27"],["2026-05-19T07:25:00","ALTW.DR.COMPLD","-1.56","-0.20","-19.85"],["2026-05-19T07:25:00","ALTW.DR.FERGLD","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.DR.NORLD","-0.96","-0.27","-19.18"],["2026-05-19T07:25:00","ALTW.DR.SIMPLD","-1.83","-0.72","-19.60"],["2026-05-19T07:25:00","ALTW.DRUN.ESR1","-0.67","-0.84","-18.32"],["2026-05-19T07:25:00","ALTW.ELKWIND","-3.22","-2.34","-19.37"],["2026-05-19T07:25:00","ALTW.EMERY_1","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.EMERY_2","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.EMERY31","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.EMERY32","-15.51","-2.40","-31.60"],["2026-05-19T07:25:00","ALTW.ENDV","-32.45","-3.20","-47.74"],["2026-05-19T07:25:00","ALTW.ENGLFARMS","-7.86","-1.77","-24.58"],["2026-05-19T07:25:00","ALTW.FAIR_DSL","-9.37","-1.84","-26.02"],["2026-05-19T07:25:00","ALTW.FAIR_SIG","-9.37","-1.84","-26.02"],["2026-05-19T07:25:00","ALTW.FAIR1.ARR","-1.38","-0.31","-19.56"],["2026-05-19T07:25:00","ALTW.FAIR2.ARR","-1.38","-0.31","-19.56"],["2026-05-19T07:25:00","ALTW.FAIRMONT1","-9.37","-1.84","-26.02"],["2026-05-19T07:25:00","ALTW.FCLDFCL1","-30.39","-2.73","-46.15"],["2026-05-19T07:25:00","ALTW.FRBRN.WND","-1.36","-2.47","-17.38"],["2026-05-19T07:25:00","ALTW.FRNKLNCO","-15.80","-2.38","-31.91"],["2026-05-19T07:25:00","ALTW.FXLK3.ARR","-20.53","-2.31","-36.71"],["2026-05-19T07:25:00","ALTW.GOLDENPLN","-34.20","-2.41","-50.28"],["2026-05-19T07:25:00","ALTW.GOLDP.ESR","-34.20","-2.41","-50.28"],["2026-05-19T07:25:00","ALTW.GPFWIND","-15.48","-2.72","-31.25"],["2026-05-19T07:25:00","ALTW.GRCT.ARR","-8.08","-1.38","-25.19"],["2026-05-19T07:25:00","ALTW.HAHN.ARR","-2.07","-1.22","-19.34"],["2026-05-19T07:25:00","ALTW.HANCOC1","-17.91","-2.79","-33.61"],["2026-05-19T07:25:00","ALTW.HAWKEYE1","-2.21","-1.52","-19.18"],["2026-05-19T07:25:00","ALTW.HCPD.STHP","-15.81","-2.58","-31.72"],["2026-05-19T07:25:00","ALTW.HCPD.TRU","-11.29","-1.77","-28.01"],["2026-05-19T07:25:00","ALTW.HDIVWIND","-13.57","-2.79","-29.27"],["2026-05-19T07:25:00","ALTW.HKCRK.MVP","-2.85","-0.74","-20.60"],["2026-05-19T07:25:00","ALTW.HZLT3.MVP","-1.60","-1.35","-18.74"],["2026-05-19T07:25:00","ALTW.INDEPWIND","-2.17","-1.33","-19.33"],["2026-05-19T07:25:00","ALTW.JOULGSCIP","-1.18","-0.80","-18.87"],["2026-05-19T07:25:00","ALTW.JOULGSIPL","-1.18","-0.80","-18.87"],["2026-05-19T07:25:00","ALTW.JOUNEAL3","-19.76","-2.36","-35.89"],["2026-05-19T07:25:00","ALTW.JOUNEALS4","-19.76","-2.36","-35.89"],["2026-05-19T07:25:00","ALTW.KOSSUTH","-29.75","-2.59","-45.65"],["2026-05-19T07:25:00","ALTW.KOSSUTH2","-29.75","-2.59","-45.65"],["2026-05-19T07:25:00","ALTW.LAN.ESR1","11.19","0.00","-7.30"],["2026-05-19T07:25:00","ALTW.LANS3.ARR","11.19","0.01","-7.31"],["2026-05-19T07:25:00","ALTW.LANSIN4","11.19","0.00","-7.30"],["2026-05-19T07:25:00","ALTW.LEDYARD","-35.48","-2.41","-51.56"],["2026-05-19T07:25:00","ALTW.LEDYD.MVP","-35.48","-2.41","-51.56"],["2026-05-19T07:25:00","ALTW.LIMEC1","-12.64","-2.65","-28.48"],["2026-05-19T07:25:00","ALTW.LIMEC2","-12.67","-2.64","-28.52"],["2026-05-19T07:25:00","ALTW.LKFLD.IPL","-45.50","-2.61","-61.38"],["2026-05-19T07:25:00","ALTW.LOSTLAKES","-30.04","-2.77","-45.76"],["2026-05-19T07:25:00","ALTW.LOUIS.SLR","-1.51","-1.95","-18.05"],["2026-05-19T07:25:00","ALTW.MECB","-7.91","-1.57","-24.83"],["2026-05-19T07:25:00","ALTW.MECB_1.AZ","-7.91","-1.57","-24.83"],["2026-05-19T07:25:00","ALTW.MGS_CT1","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MGS_CT2","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MGS_ST3.1","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MGS_ST3.2","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MMPA.OGWF","169.31","-1.31","152.13"],["2026-05-19T07:25:00","ALTW.MONTA.ARR","82.18","-0.69","64.38"],["2026-05-19T07:25:00","ALTW.MOWERCO","-1.64","-2.08","-18.05"],["2026-05-19T07:25:00","ALTW.MQOKT.ARR","-2.21","-0.58","-20.12"],["2026-05-19T07:25:00","ALTW.MRES","-32.02","-2.69","-47.82"],["2026-05-19T07:25:00","ALTW.MRES_1.AZ","-31.96","-2.66","-47.79"],["2026-05-19T07:25:00","ALTW.MTOWNCT1","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MTOWNCT2","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.MTOWNCT3","-12.81","-2.77","-28.53"],["2026-05-19T07:25:00","ALTW.NCENT.ARR","-4.76","-0.98","-22.27"],["2026-05-19T07:25:00","ALTW.NSP","74.03","-1.60","57.14"],["2026-05-19T07:25:00","ALTW.NSPP_1.AZ","74.03","-1.60","57.14"],["2026-05-19T07:25:00","ALTW.ODINWF","-21.50","-2.03","-37.96"],["2026-05-19T07:25:00","ALTW.OTTMW.MVP","-5.86","-1.52","-22.83"],["2026-05-19T07:25:00","ALTW.OTTUMW1","-6.29","-1.52","-23.26"],["2026-05-19T07:25:00","ALTW.PIONPRAR2","-1.80","-1.92","-18.37"],["2026-05-19T07:25:00","ALTW.PIOPRAIR1","-1.80","-1.92","-18.37"],["2026-05-19T07:25:00","ALTW.PRARC1","-0.70","-0.86","-18.33"],["2026-05-19T07:25:00","ALTW.PRARC3","-0.70","-0.86","-18.33"],["2026-05-19T07:25:00","ALTW.PRARC4","-0.70","-0.86","-18.33"],["2026-05-19T07:25:00","ALTW.PRESCOTT","-0.39","-3.53","-15.35"],["2026-05-19T07:25:00","ALTW.RCCS.ARR","-0.67","-0.82","-18.34"],["2026-05-19T07:25:00","ALTW.RICHLAND","-20.99","-2.72","-36.76"],["2026-05-19T07:25:00","ALTW.RIPPEY1","-14.65","-2.72","-30.42"],["2026-05-19T07:25:00","ALTW.ROCKCREEK","-3.85","-0.58","-21.76"],["2026-05-19T07:25:00","AMIL.HSNVL.ARR","18.31","0.04","-0.22"],["2026-05-19T07:25:00","AMIL.HVANA.ARR","3.66","-0.76","-14.07"],["2026-05-19T07:25:00","AMIL.IDTE","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.IGS","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.IMEA.BHSF","17.43","-0.85","-0.21"],["2026-05-19T07:25:00","AMIL.IMEA.HOOS","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.IMEA_1.AZ","14.91","-0.59","-2.99"],["2026-05-19T07:25:00","AMIL.IOW_AFRYT","-0.38","-0.65","-18.22"],["2026-05-19T07:25:00","AMIL.IP","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.IP.AZ","13.37","-0.49","-4.63"],["2026-05-19T07:25:00","AMIL.IP.IMEA","14.05","-0.56","-3.88"],["2026-05-19T07:25:00","AMIL.IPRETL","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.IPVS.MVP","17.45","-0.84","-0.20"],["2026-05-19T07:25:00","AMIL.KIMMEL","17.68","-0.60","-0.21"],["2026-05-19T07:25:00","AMIL.L69_AHOPK","-1.77","-0.37","-19.89"],["2026-05-19T07:25:00","AMIL.LEGOESR","17.90","-0.30","-0.29"],["2026-05-19T07:25:00","AMIL.LINCLAND1","17.30","-0.91","-0.28"],["2026-05-19T07:25:00","AMIL.LINCLAND2","17.30","-0.91","-0.28"],["2026-05-19T07:25:00","AMIL.LOTUS","17.31","-0.89","-0.29"],["2026-05-19T07:25:00","AMIL.MAROA.MVP","16.95","-0.81","-0.73"],["2026-05-19T07:25:00","AMIL.MCEC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.MCPU_1.AZ","18.53","0.26","-0.22"],["2026-05-19T07:25:00","AMIL.MECWB_LPC","-9.37","-1.49","-26.37"],["2026-05-19T07:25:00","AMIL.MERDS.MVP","17.39","-0.90","-0.20"],["2026-05-19T07:25:00","AMIL.MES","13.18","-0.46","-4.85"],["2026-05-19T07:25:00","AMIL.MFSF","17.74","-0.53","-0.22"],["2026-05-19T07:25:00","AMIL.MP2N","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.MPRG.ARR","-6.01","-0.15","-24.35"],["2026-05-19T07:25:00","AMIL.MRDSA.ARR","17.40","-0.89","-0.20"],["2026-05-19T07:25:00","AMIL.MSWP","17.27","-1.01","-0.21"],["2026-05-19T07:25:00","AMIL.MTCML","18.53","0.26","-0.22"],["2026-05-19T07:25:00","AMIL.MULLIGAN","17.34","-0.86","-0.29"],["2026-05-19T07:25:00","AMIL.NEC1_1.AZ","18.16","-0.11","-0.22"],["2026-05-19T07:25:00","AMIL.NESL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.NEWT_1.AZ","18.03","-0.24","-0.22"],["2026-05-19T07:25:00","AMIL.NEWTON21","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","AMIL.NLT_ANEW_","2.31","-0.29","-15.89"],["2026-05-19T07:25:00","AMIL.NORRIS","18.17","-0.10","-0.22"],["2026-05-19T07:25:00","AMIL.NORRISDC","17.77","-0.50","-0.22"],["2026-05-19T07:25:00","AMIL.NWTN_BF","17.81","-0.46","-0.22"],["2026-05-19T07:25:00","AMIL.NWTN_SF","17.81","-0.46","-0.22"],["2026-05-19T07:25:00","AMIL.OGLES.ARR","-4.52","-0.10","-22.91"],["2026-05-19T07:25:00","AMIL.P66T","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.PALMCOIL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.PEARLG2","17.55","-0.74","-0.20"],["2026-05-19T07:25:00","AMIL.PEIC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.PEIH","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.PLST","17.48","-0.81","-0.20"],["2026-05-19T07:25:00","AMIL.PPI","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.PRAIRIE1","17.10","-0.44","-0.95"],["2026-05-19T07:25:00","AMIL.PRAIRIECK","17.48","-0.73","-0.28"],["2026-05-19T07:25:00","AMIL.PRSPWF","16.92","-0.78","-0.79"],["2026-05-19T07:25:00","AMIL.PS1.NIMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PS2.NIMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG1.IMEA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG1.IMPA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG1.LGEP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG1.MEUC","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG1.SIPC","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG2.IMEA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG2.IMPA","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG2.LGEP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG2.MEUC","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSG2.SIPC","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC1.AMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC1.KMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC1.PPI","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC2.AMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC2.KMP","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PSGC2.PPI","17.38","-0.90","-0.21"],["2026-05-19T07:25:00","AMIL.PTWF","12.65","-1.23","-4.61"],["2026-05-19T07:25:00","AMIL.PUBPOWIL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.PWLFSLR","17.90","-0.30","-0.29"],["2026-05-19T07:25:00","AMIL.RECC_FPLP","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.REI2CTGA","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGB","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGC","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGD","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGE","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGF","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGG","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REI2CTGH","17.96","-0.31","-0.22"],["2026-05-19T07:25:00","AMIL.REN1","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.RES.CNE","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.RESE","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.RICHLAND","-4.65","0.31","-23.45"],["2026-05-19T07:25:00","AMIL.RISING.H","17.01","-0.64","-0.84"],["2026-05-19T07:25:00","AMIL.RISING.L","16.82","-0.63","-1.04"],["2026-05-19T07:25:00","AMIL.RIVRFRRYS","18.40","0.13","-0.22"],["2026-05-19T07:25:00","AMIL.RLGY01","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.RNGDRP","17.84","-0.44","-0.21"],["2026-05-19T07:25:00","AMIL.RNGPSS","17.42","-0.86","-0.21"],["2026-05-19T07:25:00","AMIL.RPGI_1.AZ","-6.74","-1.51","-23.72"],["2026-05-19T07:25:00","AMIL.RSPWIND","0.12","-1.11","-17.26"],["2026-05-19T07:25:00","OTP.NSPX.ADA","6.01","-1.36","-11.12"],["2026-05-19T07:25:00","OTP.NWPS","-15.02","-3.27","-30.24"],["2026-05-19T07:25:00","OTP.OTP","6.55","-1.37","-10.57"],["2026-05-19T07:25:00","OTP.OTPW_1.AZ","16.67","-0.83","-0.99"],["2026-05-19T07:25:00","OTP.OTPW_10.AZ","7.64","-0.02","-10.83"],["2026-05-19T07:25:00","OTP.OTPW_11.AZ","4.52","-1.66","-12.31"],["2026-05-19T07:25:00","OTP.OTPW_12.AZ","7.42","-1.59","-9.48"],["2026-05-19T07:25:00","OTP.OTPW_14.AZ","-6.45","-2.66","-22.28"],["2026-05-19T07:25:00","OTP.OTPW_2.AZ","15.67","-1.14","-1.68"],["2026-05-19T07:25:00","OTP.OTPW_8.AZ","12.93","-1.19","-4.37"],["2026-05-19T07:25:00","OTP.OTPW_9.AZ","15.59","-2.10","-0.80"],["2026-05-19T07:25:00","OTP.RUGBY1_IBR","5.72","-1.76","-11.01"],["2026-05-19T07:25:00","OTP.RUGBY1MRES","5.72","-1.76","-11.01"],["2026-05-19T07:25:00","OTP.RUGBY1UMMP","5.72","-1.76","-11.01"],["2026-05-19T07:25:00","OTP.RUGBY1UPLS","5.72","-1.76","-11.01"],["2026-05-19T07:25:00","OTP.SLWAYO1","16.00","-0.92","-1.57"],["2026-05-19T07:25:00","OTP.TATANKA","-5.66","-2.92","-21.23"],["2026-05-19T07:25:00","OTP.TATANKARID","-5.66","-2.92","-21.23"],["2026-05-19T07:25:00","PJMC","18.53","0.08","-0.04"],["2026-05-19T07:25:00","PSEG","18.53","0.08","-0.04"],["2026-05-19T07:25:00","PSI_GEN.AGG","19.70","0.29","0.92"],["2026-05-19T07:25:00","SBMU","17.78","-0.49","-0.22"],["2026-05-19T07:25:00","SCEG","18.43","0.18","-0.24"],["2026-05-19T07:25:00","SECI","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","SIGE.10ABGTGT","18.92","0.65","-0.22"],["2026-05-19T07:25:00","SIGE.10CULGN2","18.87","0.60","-0.22"],["2026-05-19T07:25:00","SIGE.10CULGN3","18.90","0.63","-0.22"],["2026-05-19T07:25:00","SIGE.ABBROWUN4","18.92","0.65","-0.22"],["2026-05-19T07:25:00","SIGE.ABBROWUN5","18.92","0.65","-0.22"],["2026-05-19T07:25:00","SIGE.ABBROWUN6","18.92","0.65","-0.22"],["2026-05-19T07:25:00","SIGE.APGI","18.93","0.66","-0.22"],["2026-05-19T07:25:00","SIGE.AZ","19.10","0.83","-0.22"],["2026-05-19T07:25:00","SIGE.BGGTN.ARR","19.16","0.89","-0.22"],["2026-05-19T07:25:00","SIGE.CANL1.AMP","18.83","0.56","-0.22"],["2026-05-19T07:25:00","SIGE.CANL2.AMP","18.83","0.56","-0.22"],["2026-05-19T07:25:00","SIGE.CANL3.AMP","18.83","0.56","-0.22"],["2026-05-19T07:25:00","SIGE.CANN_MUNI","19.17","0.90","-0.22"],["2026-05-19T07:25:00","SIGE.CIN","18.97","0.70","-0.22"],["2026-05-19T07:25:00","SIGE.DUFF","18.82","0.55","-0.22"],["2026-05-19T07:25:00","SIGE.FOWLR","32.24","-0.01","13.76"],["2026-05-19T07:25:00","SIGE.FPL_FERD","19.16","0.89","-0.22"],["2026-05-19T07:25:00","SIGE.HE","19.14","0.87","-0.22"],["2026-05-19T07:25:00","SIGE.HEPM_1.AZ","19.14","0.87","-0.22"],["2026-05-19T07:25:00","SIGE.IMPA","19.03","0.76","-0.22"],["2026-05-19T07:25:00","SIGE.POSYSLR1","18.41","0.14","-0.22"],["2026-05-19T07:25:00","SIGE.SIGW","19.10","0.83","-0.22"],["2026-05-19T07:25:00","SIGE.TROY_SOL","18.89","0.62","-0.22"],["2026-05-19T07:25:00","SIGE.WAR4ALCOA","18.98","0.71","-0.22"],["2026-05-19T07:25:00","SIGE.WAR4SIGE","18.88","0.61","-0.22"],["2026-05-19T07:25:00","SIGE.WAR5SIGE","18.98","0.71","-0.22"],["2026-05-19T07:25:00","SIGE.WAR6SIGE","18.96","0.69","-0.22"],["2026-05-19T07:25:00","SIPC.AZ","18.32","0.05","-0.22"],["2026-05-19T07:25:00","SIPC.BIGMUDDY","18.19","-0.08","-0.22"],["2026-05-19T07:25:00","SIPC.MARI69","17.90","-0.37","-0.22"],["2026-05-19T07:25:00","SIPC.MARIOGEN5","18.07","-0.20","-0.22"],["2026-05-19T07:25:00","SIPC.MARIOGEN6","18.07","-0.20","-0.22"],["2026-05-19T07:25:00","SIPC.SIPC","18.32","0.05","-0.22"],["2026-05-19T07:25:00","SME.AZ","17.95","-0.23","-0.31"],["2026-05-19T07:25:00","SME.BATESV_1","17.67","-0.56","-0.26"],["2026-05-19T07:25:00","SME.BATESV_2","17.67","-0.56","-0.26"],["2026-05-19T07:25:00","SME.BATESV_3","17.67","-0.56","-0.26"],["2026-05-19T07:25:00","SME.BENN.ARR","17.64","-0.54","-0.31"],["2026-05-19T07:25:00","SME.BENN_R_U1","17.64","-0.54","-0.31"],["2026-05-19T07:25:00","SME.BENN_R_U2","17.64","-0.54","-0.31"],["2026-05-19T07:25:00","SME.CC.MOR_CC1","17.60","-0.57","-0.32"],["2026-05-19T07:25:00","SME.CC.MOS_CC1","17.63","-0.54","-0.32"],["2026-05-19T07:25:00","SME.CC.MOS_CC2","17.63","-0.54","-0.32"],["2026-05-19T07:25:00","SME.DTEDGE","18.10","-0.10","-0.29"],["2026-05-19T07:25:00","SME.GPTAYLRS","18.06","-0.12","-0.31"],["2026-05-19T07:25:00","SME.GRANDGULF","17.31","-0.86","-0.32"],["2026-05-19T07:25:00","SME.LEAFRIVER","17.72","-0.46","-0.31"],["2026-05-19T07:25:00","SME.MOR_CTG1","17.60","-0.57","-0.32"],["2026-05-19T07:25:00","SME.MOR_STG1","17.61","-0.56","-0.32"],["2026-05-19T07:25:00","SME.MORRO.ARR","17.61","-0.56","-0.32"],["2026-05-19T07:25:00","SME.MOS_3","17.60","-0.58","-0.31"],["2026-05-19T07:25:00","SME.MOS_4","17.65","-0.52","-0.32"],["2026-05-19T07:25:00","SME.MOS_5","17.65","-0.52","-0.32"],["2026-05-19T07:25:00","SME.MOS_CTG_1","17.64","-0.53","-0.32"],["2026-05-19T07:25:00","SME.MOS_CTG_2","17.64","-0.53","-0.32"],["2026-05-19T07:25:00","SME.MOS_STG_1","17.60","-0.58","-0.31"],["2026-05-19T07:25:00","SME.MOS_STG_2","17.60","-0.58","-0.31"],["2026-05-19T07:25:00","SME.MS_SOLAR3","17.73","-0.44","-0.32"],["2026-05-19T07:25:00","SME.PALDNG.ARR","18.03","-0.15","-0.31"],["2026-05-19T07:25:00","SME.PLUMPOINT","18.02","-0.23","-0.24"],["2026-05-19T07:25:00","SME.SLVRCRK_1","17.98","-0.19","-0.32"],["2026-05-19T07:25:00","SME.SLVRCRK_2","17.98","-0.19","-0.32"],["2026-05-19T07:25:00","SME.SLVRCRK_3","17.98","-0.19","-0.32"],["2026-05-19T07:25:00","SME.SME_LOAD","17.95","-0.23","-0.31"],["2026-05-19T07:25:00","SME.SYLV_1","18.13","-0.05","-0.31"],["2026-05-19T07:25:00","SME.SYLV_2","18.13","-0.05","-0.31"],["2026-05-19T07:25:00","SME.SYLV_3","18.13","-0.05","-0.31"],["2026-05-19T07:25:00","SMP.AZ","31.95","-1.08","14.54"],["2026-05-19T07:25:00","SMP.BLOOMIN_QS","13.37","-1.47","-3.65"],["2026-05-19T07:25:00","SMP.CCRK1.RPU","38.05","-0.91","20.47"],["2026-05-19T07:25:00","SMP.CCRK2.RPU","38.05","-0.91","20.47"],["2026-05-19T07:25:00","SMP.MMPA.AU","13.06","-1.79","-3.64"],["2026-05-19T07:25:00","MP.BOS233","20.29","-1.16","2.96"],["2026-05-19T07:25:00","MP.DLPLOAD","19.36","0.45","0.42"],["2026-05-19T07:25:00","MP.DR.JFK","20.18","-0.55","2.24"],["2026-05-19T07:25:00","MP.FONDLA1","19.81","-0.30","1.62"],["2026-05-19T07:25:00","MP.G_ULLIN.WND","5.93","-1.97","-10.59"],["2026-05-19T07:25:00","MP.HIBBAR3","20.01","-0.16","1.68"],["2026-05-19T07:25:00","MP.HIBBAR4","20.01","-0.16","1.68"],["2026-05-19T07:25:00","MP.HPUGEN356","21.51","-0.74","3.76"],["2026-05-19T07:25:00","MP.HPULOAD","21.51","-0.74","3.76"],["2026-05-19T07:25:00","MP.HVDCE","19.97","-0.36","1.84"],["2026-05-19T07:25:00","MP.HVDCW","6.04","-1.86","-10.59"],["2026-05-19T07:25:00","MP.LASKIN1","22.32","-0.17","4.00"],["2026-05-19T07:25:00","MP.LASKIN2","22.32","-0.17","4.00"],["2026-05-19T07:25:00","MP.MP","21.26","-0.28","3.05"],["2026-05-19T07:25:00","MP.MP_BOS4","20.28","-1.17","2.96"],["2026-05-19T07:25:00","MP.MPM_1.AZ","21.51","-0.74","3.76"],["2026-05-19T07:25:00","MP.MPM_2.AZ","21.51","-0.74","3.76"],["2026-05-19T07:25:00","MP.MRES","17.51","-0.85","-0.13"],["2026-05-19T07:25:00","MP.OLIVER12","6.04","-1.86","-10.59"],["2026-05-19T07:25:00","MP.TACHB1","23.29","1.07","3.73"],["2026-05-19T07:25:00","MP.TACHB2","23.29","1.07","3.73"],["2026-05-19T07:25:00","MP.TACRIDGE1","21.89","-0.63","4.03"],["2026-05-19T07:25:00","MP.THOMSON","19.79","-0.32","1.62"],["2026-05-19T07:25:00","MP.WPPI_BOS4","20.28","-1.17","2.96"],["2026-05-19T07:25:00","MPS","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","MPS.CROSSROAD1","17.71","-0.53","-0.25"],["2026-05-19T07:25:00","MPS.CROSSROAD2","17.71","-0.53","-0.25"],["2026-05-19T07:25:00","MPS.CROSSROAD3","17.71","-0.53","-0.25"],["2026-05-19T07:25:00","MPS.CROSSROAD4","17.71","-0.53","-0.25"],["2026-05-19T07:25:00","MPW.AZ","-0.64","-0.27","-18.86"],["2026-05-19T07:25:00","MPW.MPW","-0.64","-0.27","-18.86"],["2026-05-19T07:25:00","MPW.UNIT_7","-0.59","-0.25","-18.83"],["2026-05-19T07:25:00","MPW.UNIT_8","-0.59","-0.25","-18.83"],["2026-05-19T07:25:00","MPW.UNIT_9","-0.66","-0.37","-18.78"],["2026-05-19T07:25:00","MS.HUB","17.73","-0.45","-0.31"],["2026-05-19T07:25:00","NIPS.AM","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.AZ","58.26","0.42","39.35"],["2026-05-19T07:25:00","NIPS.BAILY.ARR","115.55","0.23","96.83"],["2026-05-19T07:25:00","NIPS.BCWF.SIG","-4.10","-2.00","-20.59"],["2026-05-19T07:25:00","NIPS.BENTONCO","-4.10","-2.00","-20.59"],["2026-05-19T07:25:00","NIPS.BP","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.BURROAK.H","37.92","0.35","19.08"],["2026-05-19T07:25:00","NIPS.BURROAK.L","40.27","0.40","21.38"],["2026-05-19T07:25:00","NIPS.CARGILL","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.CARPNTRWF","33.94","-0.09","15.54"],["2026-05-19T07:25:00","NIPS.CAVALRYBS","35.61","0.12","17.00"],["2026-05-19T07:25:00","NIPS.CAVALRYSF","35.61","0.12","17.00"],["2026-05-19T07:25:00","NIPS.CC.WHITN","-125.61","0.01","-144.11"],["2026-05-19T07:25:00","NIPS.DR.PRAXAR","161.15","0.17","142.49"],["2026-05-19T07:25:00","NIPS.DUNNBR1SF","69.86","0.24","51.13"],["2026-05-19T07:25:00","NIPS.DUNNBR2BS","37.88","0.31","19.08"],["2026-05-19T07:25:00","NIPS.DUNNBR2SF","37.88","0.31","19.08"],["2026-05-19T07:25:00","NIPS.ERC_TEST","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.EWNMAC.NU","38.56","0.24","19.83"],["2026-05-19T07:25:00","NIPS.HWND1.IPL","10.01","-1.85","-6.63"],["2026-05-19T07:25:00","NIPS.IMPA","40.63","0.14","22.00"],["2026-05-19T07:25:00","NIPS.IMPA_1.AZ","40.63","0.14","22.00"],["2026-05-19T07:25:00","NIPS.INCRMLSP","34.01","-0.02","15.54"],["2026-05-19T07:25:00","NIPS.INCROSWF","33.93","-0.10","15.54"],["2026-05-19T07:25:00","NIPS.INCROSWF2","33.96","-0.07","15.54"],["2026-05-19T07:25:00","NIPS.JASPERCO","69.36","0.41","50.46"],["2026-05-19T07:25:00","NIPS.LAKES","35.35","-0.15","17.01"],["2026-05-19T07:25:00","NIPS.MCHCP.ARR","85.27","0.51","66.27"],["2026-05-19T07:25:00","NIPS.MICHCP12","39.79","0.14","21.16"],["2026-05-19T07:25:00","NIPS.MITCH.ARR","-106.43","0.15","-125.07"],["2026-05-19T07:25:00","NIPS.MNTIC2.NU","35.80","-0.13","17.44"],["2026-05-19T07:25:00","NIPS.MUNSTR.LN","18.35","0.07","-0.21"],["2026-05-19T07:25:00","NIPS.NIPS","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.NLMK","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.NORWAPNOR","36.75","-0.03","18.29"],["2026-05-19T07:25:00","NIPS.OAKDAPOAK","37.00","-0.07","18.58"],["2026-05-19T07:25:00","NIPS.PRATTIND","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.PRAXAIR","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.REYNO.MVP","35.33","0.16","16.68"],["2026-05-19T07:25:00","NIPS.ROSEWRWF","34.35","-0.71","16.57"],["2026-05-19T07:25:00","NIPS.SCHAHP16A","68.31","0.22","49.60"],["2026-05-19T07:25:00","NIPS.SCHAHP16B","68.31","0.22","49.60"],["2026-05-19T07:25:00","NIPS.SCHAHP17","62.71","0.24","43.98"],["2026-05-19T07:25:00","NIPS.SCHAHP18","62.71","0.24","43.98"],["2026-05-19T07:25:00","NIPS.STJOHN.LN","67.11","0.29","48.33"],["2026-05-19T07:25:00","NIPS.USS","58.34","0.42","39.43"],["2026-05-19T07:25:00","NIPS.WHITNGT1","-125.61","0.01","-144.11"],["2026-05-19T07:25:00","NIPS.WHITNGT2","-125.61","0.01","-144.11"],["2026-05-19T07:25:00","NIPS.WHITNST","-125.61","0.01","-144.11"],["2026-05-19T07:25:00","NIPS.WVPA","45.03","0.81","25.73"],["2026-05-19T07:25:00","NIPS.WVPA_1.AZ","45.03","0.81","25.73"],["2026-05-19T07:25:00","NPPD","5.24","-1.59","-11.66"],["2026-05-19T07:25:00","NSP.ADAMSWD1","10.86","-1.77","-5.86"],["2026-05-19T07:25:00","NSP.AEPE11","23.28","0.92","3.87"],["2026-05-19T07:25:00","NSP.AEPE13","23.28","0.92","3.87"],["2026-05-19T07:25:00","NSP.AEPE18","27.46","0.05","8.92"],["2026-05-19T07:25:00","NSP.AEPE3","21.06","1.54","1.03"],["2026-05-19T07:25:00","NSP.AEPE4","23.28","0.92","3.87"],["2026-05-19T07:25:00","NSP.AEPE5","23.28","0.92","3.87"],["2026-05-19T07:25:00","NSP.AEPE8","23.28","0.92","3.87"],["2026-05-19T07:25:00","NSP.AGASSIZBE","6.01","-1.36","-11.12"],["2026-05-19T07:25:00","AMIL.RUBY","17.90","-0.38","-0.21"],["2026-05-19T07:25:00","AMIL.RUSHMORE","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.SALTCREEK","3.63","-0.78","-14.08"],["2026-05-19T07:25:00","AMIL.SBL_ASIBL","-28.93","-2.55","-44.87"],["2026-05-19T07:25:00","AMIL.SDNY.MVP","17.35","-0.43","-0.71"],["2026-05-19T07:25:00","AMIL.SELC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.SESRETAIL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.SFE_IL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.SIPC","13.20","-0.46","-4.83"],["2026-05-19T07:25:00","AMIL.SIPC.BGRV","18.24","-0.03","-0.22"],["2026-05-19T07:25:00","AMIL.SIPC_BALD","17.40","-0.88","-0.21"],["2026-05-19T07:25:00","AMIL.SIPM_1.AZ","17.20","-0.68","-0.61"],["2026-05-19T07:25:00","AMIL.SMRT","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.SOY_2.AZ","13.94","-0.54","-4.01"],["2026-05-19T07:25:00","AMIL.SSWE","16.47","-1.03","-0.99"],["2026-05-19T07:25:00","AMIL.STAR","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.STLNG.ARR","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMIL.STWF","-1.95","-1.76","-18.68"],["2026-05-19T07:25:00","AMIL.SUGARCRK","4.30","-0.89","-13.30"],["2026-05-19T07:25:00","AMIL.SWE_IL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.SWEC.ARR","18.19","-0.09","-0.21"],["2026-05-19T07:25:00","AMIL.SWECC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.SZE","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.SZE_SCI","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.TBCRSTAT","-13.81","-2.63","-29.67"],["2026-05-19T07:25:00","AMIL.THNK","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.TILTU1","16.89","-0.42","-1.18"],["2026-05-19T07:25:00","AMIL.TILTU2","16.89","-0.42","-1.18"],["2026-05-19T07:25:00","AMIL.TILTU3","16.89","-0.42","-1.18"],["2026-05-19T07:25:00","AMIL.TILTU4","16.89","-0.42","-1.18"],["2026-05-19T07:25:00","AMIL.TLDNSLR","17.42","-0.86","-0.21"],["2026-05-19T07:25:00","AMIL.TPM_123","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.TRA_ATRAE","-11.57","-2.54","-27.52"],["2026-05-19T07:25:00","AMIL.TREX_IL","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.USSTL.ARR","17.52","-0.76","-0.21"],["2026-05-19T07:25:00","AMIL.VEM","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.VIN_AVINT","-10.61","-2.17","-26.93"],["2026-05-19T07:25:00","AMIL.VRD","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.W_BRCTIPT","-1.13","-0.34","-19.28"],["2026-05-19T07:25:00","AMIL.WDRV.ARR","17.48","-0.80","-0.21"],["2026-05-19T07:25:00","AMIL.WISE.IWUS","16.88","-0.75","-0.86"],["2026-05-19T07:25:00","AMIL.WLBRWEST","-0.67","-0.53","-18.63"],["2026-05-19T07:25:00","AMIL.WOLV","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMIL.WPSE","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.WPSE.DM","13.26","-0.46","-4.77"],["2026-05-19T07:25:00","AMIL.WPSE.OLIN","17.52","-0.76","-0.21"],["2026-05-19T07:25:00","AMIL.WRSF","17.46","-0.83","-0.20"],["2026-05-19T07:25:00","AMIL.WVPA","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.WVPA_2.AZ","12.93","-0.48","-5.08"],["2026-05-19T07:25:00","AMIL.WVPA_4.AZ","15.63","-0.46","-2.40"],["2026-05-19T07:25:00","AMIL.WWEC","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.XLON","13.16","-0.46","-4.87"],["2026-05-19T07:25:00","AMIL.XOEN","13.21","-0.46","-4.82"],["2026-05-19T07:25:00","AMMO.176803","17.51","-0.77","-0.21"],["2026-05-19T07:25:00","AMMO.179586","17.30","-0.99","-0.20"],["2026-05-19T07:25:00","AMMO.ADELITE","4.57","-1.85","-12.07"],["2026-05-19T07:25:00","AMMO.AEM.MO","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.ALTONA","8.75","-0.95","-8.79"],["2026-05-19T07:25:00","AMMO.AUDRN11","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN22","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN33","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN44","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN55","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN66","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN77","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.AUDRN88","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.BBS","17.25","-1.04","-0.20"],["2026-05-19T07:25:00","AMMO.BLUEJAY","17.64","-0.66","-0.19"],["2026-05-19T07:25:00","AMMO.BOWLGREEN","17.52","-0.77","-0.20"],["2026-05-19T07:25:00","AMMO.CALF_1.AZ","8.19","-1.53","-8.77"],["2026-05-19T07:25:00","AMMO.CALI","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.CALLAWAY1","16.95","-1.34","-0.20"],["2026-05-19T07:25:00","AMMO.CC.KEOKUK","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","AMMO.CC.OSAGE","16.41","-1.89","-0.19"],["2026-05-19T07:25:00","AMMO.CCG_1.AZ","17.55","-0.73","-0.21"],["2026-05-19T07:25:00","AMMO.CENT","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.DBOBCATSO","17.87","-0.40","-0.22"],["2026-05-19T07:25:00","AMMO.DR.AMMO","17.49","-0.79","-0.21"],["2026-05-19T07:25:00","AMMO.ENVOY","17.78","-0.52","-0.19"],["2026-05-19T07:25:00","AMMO.ETL1","17.66","-0.64","-0.19"],["2026-05-19T07:25:00","AMMO.FGRDCTG1","17.09","-1.22","-0.18"],["2026-05-19T07:25:00","AMMO.GOOSEGEN1","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.GOOSEGEN2","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.GOOSEGEN3","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.GOOSEGEN4","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.GOOSEGEN5","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.GOOSEGEN6","16.96","-0.74","-0.79"],["2026-05-19T07:25:00","AMMO.HANN.LD","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.HANN_1.AZ","17.36","-0.93","-0.20"],["2026-05-19T07:25:00","AMMO.HDBD3.ARR","17.43","-0.86","-0.20"],["2026-05-19T07:25:00","AMMO.HIPRAIRIE","16.86","-1.44","-0.19"],["2026-05-19T07:25:00","AMMO.HUCKFINN","17.12","-1.17","-0.20"],["2026-05-19T07:25:00","AMMO.KAHO_1.AZ","17.25","-1.04","-0.20"],["2026-05-19T07:25:00","AMMO.KAHO_NEM","17.11","-0.82","-0.56"],["2026-05-19T07:25:00","AMMO.KEOKUK1","16.78","-1.51","-0.20"],["2026-05-19T07:25:00","NSP.ALDRIHERC","29.92","-0.61","12.04"],["2026-05-19T07:25:00","NSP.ANSON2","-19.19","-2.68","-35.00"],["2026-05-19T07:25:00","NSP.ANSON3","-19.14","-2.63","-35.00"],["2026-05-19T07:25:00","NSP.ANSON4","-19.13","-2.62","-35.00"],["2026-05-19T07:25:00","NSP.AZ","33.52","-0.56","15.59"],["2026-05-19T07:25:00","NSP.BAYFRN5","19.25","0.59","0.17"],["2026-05-19T07:25:00","NSP.BAYFRN6","19.25","0.59","0.17"],["2026-05-19T07:25:00","NSP.BE","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.BE1","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.BE2","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.BELW_1.AZ","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.BEPC","-1.12","-1.85","-17.76"],["2026-05-19T07:25:00","NSP.BIGBLUE","-0.05","-2.26","-16.28"],["2026-05-19T07:25:00","NSP.BIGFALL_A","19.74","0.83","0.42"],["2026-05-19T07:25:00","NSP.BLKBROOK","25.07","0.68","5.90"],["2026-05-19T07:25:00","NSP.BLKDO2","31.80","-0.82","14.13"],["2026-05-19T07:25:00","NSP.BLKDO5","31.80","-0.82","14.13"],["2026-05-19T07:25:00","NSP.BLKDO6","36.60","-0.75","18.86"],["2026-05-19T07:25:00","NSP.BLUE_LK_09","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE_LK_10","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE_LK_11","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE_LK7","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE_LK8","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE1.ARR","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE2.ARR","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BLUE4.ARR","28.66","-0.97","11.14"],["2026-05-19T07:25:00","NSP.BR_DIR_TR1","-3.11","-3.39","-18.21"],["2026-05-19T07:25:00","NSP.BRGSRD.MVP","20.06","-0.12","1.69"],["2026-05-19T07:25:00","NSP.BSTAR1.WND","-2.95","-2.67","-18.77"],["2026-05-19T07:25:00","NSP.BSTAR2.WND","-2.95","-2.67","-18.77"],["2026-05-19T07:25:00","NSP.BUFFR_TR1","-3.11","-3.39","-18.21"],["2026-05-19T07:25:00","NSP.BUFFR_TR2","-3.11","-3.39","-18.21"],["2026-05-19T07:25:00","NSP.CANFLSG1","54.50","-0.82","36.83"],["2026-05-19T07:25:00","NSP.CANFLSG2","54.50","-0.82","36.83"],["2026-05-19T07:25:00","NSP.CC.BLKD52","31.80","-0.82","14.13"],["2026-05-19T07:25:00","NSP.CC.HIBRDG1","31.03","-1.04","13.58"],["2026-05-19T07:25:00","NSP.CC.HIBRDG2","31.03","-1.04","13.58"],["2026-05-19T07:25:00","NSP.CC.MANKAT1","-155.29","-2.06","-171.72"],["2026-05-19T07:25:00","NSP.CC.MANKAT2","-137.98","-2.10","-154.37"],["2026-05-19T07:25:00","NSP.CC.RIVRSD1","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.CC.RIVRSD2","29.81","-0.62","11.94"],["2026-05-19T07:25:00","NSP.CEDARFAL","24.15","0.43","5.23"],["2026-05-19T07:25:00","NSP.CH_DIR_TR4","-19.29","-3.57","-34.21"],["2026-05-19T07:25:00","NSP.CHARA_TR1","-19.28","-3.56","-34.21"],["2026-05-19T07:25:00","NSP.CHARA_TR2","-19.30","-3.58","-34.21"],["2026-05-19T07:25:00","NSP.CHARA_TR4","-19.29","-3.57","-34.21"],["2026-05-19T07:25:00","NSP.CHEMOLSPO","35.27","-0.68","17.46"],["2026-05-19T07:25:00","NSP.CHPFL1.HYD","21.97","0.67","2.81"],["2026-05-19T07:25:00","NSP.CHPFL2.HYD","21.95","0.69","2.77"],["2026-05-19T07:25:00","NSP.CHPRES","19.11","0.73","-0.11"],["2026-05-19T07:25:00","NSP.CISCO1","-32.58","-2.93","-48.14"],["2026-05-19T07:25:00","NSP.CMMPA.FAIR","-20.45","-1.78","-37.16"],["2026-05-19T07:25:00","NSP.CMMPA.G","22.75","-0.95","5.21"],["2026-05-19T07:25:00","NSP.CMMPA.GF","0.53","-1.75","-16.21"],["2026-05-19T07:25:00","NSP.CMMPA.GLEN","22.75","-0.95","5.21"],["2026-05-19T07:25:00","NSP.CMMPA.JANE","267.94","-0.94","250.39"],["2026-05-19T07:25:00","NSP.CMMPA.KASS","44.56","-0.89","26.96"],["2026-05-19T07:25:00","NSP.CMMPA.KEN","127.60","-0.50","109.61"],["2026-05-19T07:25:00","NSP.CMMPA.SE","-39.15","-1.47","-56.17"],["2026-05-19T07:25:00","NSP.CODA.BYLL","65.91","-0.78","48.20"],["2026-05-19T07:25:00","NSP.COYOTE","-3.24","-2.72","-19.01"],["2026-05-19T07:25:00","NSP.CRNELL.HYD","21.01","0.85","1.67"],["2026-05-19T07:25:00","NSP.CWN1","-3.30","-3.16","-18.63"],["2026-05-19T07:25:00","NSP.CWN2","-3.30","-3.16","-18.63"],["2026-05-19T07:25:00","NSP.DANIELSN1","12.83","-1.62","-4.04"],["2026-05-19T07:25:00","NSP.DR.BTFN","22.20","-1.01","4.72"],["2026-05-19T07:25:00","NSP.DR.MHP","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.DR.MNA","15.60","-1.95","-0.94"],["2026-05-19T07:25:00","NSP.DR.SMRT","25.82","0.06","7.27"],["2026-05-19T07:25:00","NSP.EASTRDG1","-24.41","-3.22","-39.68"],["2026-05-19T07:25:00","NSP.ELLIOTPK1","30.94","-0.67","13.12"],["2026-05-19T07:25:00","NSP.EWINGTON1","-32.60","-2.95","-48.14"],["2026-05-19T07:25:00","NSP.FENTON.WND","-27.87","-3.22","-43.14"],["2026-05-19T07:25:00","NSP.FLAMBHYDRO","20.26","1.60","0.17"],["2026-05-19T07:25:00","NSP.FRENCH1","16.69","0.54","-2.34"],["2026-05-19T07:25:00","NSP.FRENCH2","16.69","0.54","-2.34"],["2026-05-19T07:25:00","NSP.FRENCH3","16.64","0.49","-2.34"],["2026-05-19T07:25:00","NSP.FRENCH4","16.64","0.49","-2.34"],["2026-05-19T07:25:00","NSP.GARWIN1","44.49","-0.96","26.96"],["2026-05-19T07:25:00","NSP.GDMEADOW","33.19","-1.21","15.91"],["2026-05-19T07:25:00","NSP.GLU","19.78","1.92","-0.63"],["2026-05-19T07:25:00","NSP.GRANTY.ARR","26.53","-0.74","8.78"],["2026-05-19T07:25:00","NSP.GRE.BFRDG","-3.17","-3.45","-18.21"],["2026-05-19T07:25:00","NSP.HAMPTN.MVP","32.12","-1.10","14.73"],["2026-05-19T07:25:00","NSP.HATFIHAT1","21.78","0.27","3.02"],["2026-05-19T07:25:00","NSP.HCPD.GRVCT","16.38","-0.96","-1.15"],["2026-05-19T07:25:00","NSP.HCPD.LKCR","-15.09","-0.61","-32.97"],["2026-05-19T07:25:00","NSP.HCPD.MAD","-15.43","-0.95","-32.97"],["2026-05-19T07:25:00","NSP.HCPD.NU","-64.08","-1.48","-81.09"],["2026-05-19T07:25:00","NSP.HCPD.SXFLS","-18.69","-2.37","-34.81"],["2026-05-19T07:25:00","NSP.HCPD_1.AZ","-18.69","-2.37","-34.81"],["2026-05-19T07:25:00","NSP.HENNIPIN1","30.79","-0.65","12.95"],["2026-05-19T07:25:00","NSP.HIBRDG.7","31.05","-1.02","13.58"],["2026-05-19T07:25:00","NSP.HIBRDG.8","31.05","-1.02","13.58"],["2026-05-19T07:30:00","NSP.OAKLKE_IBR","-4.72","-3.45","-21.74"],["2026-05-19T07:30:00","NSP.ODELL.WND","-67.81","-2.77","-85.51"],["2026-05-19T07:30:00","NSP.OTP","-3.23","-2.83","-20.87"],["2026-05-19T07:30:00","NSP.OTPW_1.AZ","-3.23","-2.83","-20.87"],["2026-05-19T07:30:00","NSP.OWATON_SIG","177.43","-1.04","158.00"],["2026-05-19T07:30:00","NSP.OWATONA_7","177.43","-1.04","158.00"],["2026-05-19T07:30:00","NSP.PRISL1","32.56","-1.19","13.28"],["2026-05-19T07:30:00","NSP.PRISL1_LD","32.56","-1.19","13.28"],["2026-05-19T07:30:00","NSP.PRISL2","32.50","-1.25","13.28"],["2026-05-19T07:30:00","NSP.PRISL2_LD","32.50","-1.25","13.28"],["2026-05-19T07:30:00","NSP.PROSE","-21.32","-2.91","-38.88"],["2026-05-19T07:30:00","NSP.PVALEY.WND","33.39","-1.34","14.26"],["2026-05-19T07:30:00","NSP.RAETNA.WND","-21.58","-3.96","-38.09"],["2026-05-19T07:30:00","NSP.RAPID.ARR","-17.18","-0.65","-37.00"],["2026-05-19T07:30:00","NSP.REDPINE","-4.00","-2.87","-21.60"],["2026-05-19T07:30:00","NSP.REDWIN1","47.40","-1.16","28.09"],["2026-05-19T07:30:00","NSP.REDWIN2","47.40","-1.16","28.09"],["2026-05-19T07:30:00","NSP.RIVRSD10","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.RIVRSD71","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.RIVRSD72","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.RIVRSD9","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.ROCKRIDG1","-26.46","-3.60","-43.33"],["2026-05-19T07:30:00","NSP.RWF__1_QS","-13.23","-2.03","-31.67"],["2026-05-19T07:30:00","NSP.RWF__2","-13.23","-2.03","-31.67"],["2026-05-19T07:30:00","NSP.S_RIDGE1","-26.46","-3.60","-43.33"],["2026-05-19T07:30:00","NSP.SARTELL","26.48","-0.80","6.81"],["2026-05-19T07:30:00","NSP.SHAKOBIO1","34.23","-0.93","14.69"],["2026-05-19T07:30:00","NSP.SHERC1.SLR","28.38","-1.05","8.96"],["2026-05-19T07:30:00","NSP.SHERC2.SLR","28.38","-1.05","8.96"],["2026-05-19T07:30:00","NSP.SHERC3.SLR","28.38","-1.05","8.96"],["2026-05-19T07:30:00","NSP.SHERCO.3","28.38","-1.05","8.96"],["2026-05-19T07:30:00","NSP.SHERCO1","28.31","-1.12","8.96"],["2026-05-19T07:30:00","NSP.SMP","116.79","-0.83","97.15"],["2026-05-19T07:30:00","NSP.SMPM.S3","28.38","-1.05","8.96"],["2026-05-19T07:30:00","NSP.SPGSPG1","31.24","-1.07","11.84"],["2026-05-19T07:30:00","NSP.ST_PETER","-154.16","-1.60","-173.03"],["2026-05-19T07:30:00","NSP.STCLOUD1","26.94","-0.83","7.30"],["2026-05-19T07:30:00","NSP.STCRO","25.16","-0.36","5.05"],["2026-05-19T07:30:00","NSP.STJM_1.AZ","-22.01","-1.83","-40.65"],["2026-05-19T07:30:00","NSP.STONERAY","-21.58","-3.96","-38.09"],["2026-05-19T07:30:00","NSP.TEA_1.AZ","116.14","-0.82","96.49"],["2026-05-19T07:30:00","NSP.UILK1","-20.40","-3.80","-37.07"],["2026-05-19T07:30:00","NSP.UOFMGEN1","30.92","-0.72","11.17"],["2026-05-19T07:30:00","NSP.UOFMGEN2","30.48","-0.77","10.78"],["2026-05-19T07:30:00","NSP.UPLS_1.AZ","67.94","-0.40","47.87"],["2026-05-19T07:30:00","NSP.UPLS_2.AZ","-0.84","-1.96","-19.35"],["2026-05-19T07:30:00","NSP.UPLS_3.AZ","-17.61","-1.08","-37.00"],["2026-05-19T07:30:00","NSP.VALYVIEW1","-26.74","-3.62","-43.59"],["2026-05-19T07:30:00","NSP.VELVAVELV","4.46","-2.04","-13.97"],["2026-05-19T07:30:00","NSP.W_TRIW_TR","-23.67","-3.74","-40.40"],["2026-05-19T07:30:00","NSP.WESTSID1","-2.53","-2.27","-20.73"],["2026-05-19T07:30:00","NSP.WHEAT1.ARR","22.69","0.69","1.53"],["2026-05-19T07:30:00","NSP.WHEAT3.ARR","22.69","0.69","1.53"],["2026-05-19T07:30:00","NSP.WHEATON_08","22.69","0.69","1.53"],["2026-05-19T07:30:00","NSP.WHEATON_09","22.54","0.72","1.35"],["2026-05-19T07:30:00","NSP.WHEATON_10","22.54","0.72","1.35"],["2026-05-19T07:30:00","NSP.WHEATON_11","22.54","0.72","1.35"],["2026-05-19T07:30:00","NSP.WHEATON_12","22.54","0.72","1.35"],["2026-05-19T07:30:00","NSP.WHEATON_13","22.54","0.72","1.35"],["2026-05-19T07:30:00","NSP.WILMAR1","-163.23","-2.48","-181.22"],["2026-05-19T07:30:00","NSP.WILMAR2","-163.23","-2.48","-181.22"],["2026-05-19T07:30:00","NSP.WIMUNI.AZ","21.60","1.04","0.09"],["2026-05-19T07:30:00","NSP.WINDVEST1","-26.46","-3.60","-43.33"],["2026-05-19T07:30:00","NSP.WOODST1","-25.49","-3.71","-42.25"],["2026-05-19T07:30:00","NSP.WPIPST1","-20.47","-3.87","-37.07"],["2026-05-19T07:30:00","NSP.WPPI","24.10","0.23","3.40"],["2026-05-19T07:30:00","NSP.WPPI_1.AZ","24.10","0.23","3.40"],["2026-05-19T07:30:00","NSP.WSSOT3.HYD","21.86","0.98","0.41"],["2026-05-19T07:30:00","NSP.WSSOT4.HYD","21.87","0.99","0.41"],["2026-05-19T07:30:00","NYISO","40.42","0.64","19.31"],["2026-05-19T07:30:00","OKGE","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","ONT","37.02","0.37","16.18"],["2026-05-19T07:30:00","ONT.DECO.PSOUT","42.01","-0.02","21.56"],["2026-05-19T07:30:00","ONT_W","35.55","-1.01","16.09"],["2026-05-19T07:30:00","OPPD","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","OTP.ANT","-15.60","-3.65","-32.42"],["2026-05-19T07:30:00","OTP.ASHTAIII","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.ASHTUBULA","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.ASTORIA","-6.71","-3.17","-24.01"],["2026-05-19T07:30:00","OTP.AZ","8.88","-1.48","-10.11"],["2026-05-19T07:30:00","OTP.BENSON.ARR","-0.38","-1.61","-19.24"],["2026-05-19T07:30:00","OTP.BEPC1","-2.66","-2.04","-21.09"],["2026-05-19T07:30:00","OTP.BIGSTON1","-15.73","-3.63","-32.57"],["2026-05-19T07:30:00","OTP.BRDRS1.WND","13.34","-2.55","-4.58"],["2026-05-19T07:30:00","OTP.CENTER1","4.63","-2.09","-13.75"],["2026-05-19T07:30:00","OTP.COURTNY.WF","3.89","-1.86","-14.72"],["2026-05-19T07:30:00","OTP.COYOT1","4.40","-2.19","-13.88"],["2026-05-19T07:30:00","OTP.CRIDG1.WND","-15.85","-3.90","-32.42"],["2026-05-19T07:30:00","OTP.CRIDG2.WND","-15.88","-3.93","-32.42"],["2026-05-19T07:30:00","OTP.DHWE","-10.04","-3.42","-27.09"],["2026-05-19T07:30:00","OTP.DR1_2.WND","-16.28","-3.66","-33.09"],["2026-05-19T07:30:00","OTP.DR3.WND","-16.35","-3.73","-33.09"],["2026-05-19T07:30:00","OTP.EDGLYEDGL","-16.06","-2.41","-34.12"],["2026-05-19T07:30:00","OTP.GRANTCO","0.38","-2.53","-17.56"],["2026-05-19T07:30:00","OTP.GRE","8.03","-1.43","-11.01"],["2026-05-19T07:30:00","EMBA.ATTALA1","17.40","-0.45","-2.62"],["2026-05-19T07:30:00","EMBA.CC.CHCTW","16.99","-0.42","-3.06"],["2026-05-19T07:30:00","EMBA.CC.HINDS1","18.07","-0.59","-1.81"],["2026-05-19T07:30:00","EMBA.CHCTWCT1","16.98","-0.43","-3.06"],["2026-05-19T07:30:00","EMBA.CHCTWCT2","16.99","-0.42","-3.06"],["2026-05-19T07:30:00","EMBA.CHCTWCT3","16.99","-0.42","-3.06"],["2026-05-19T07:30:00","EMBA.CHCTWST4","17.00","-0.41","-3.06"],["2026-05-19T07:30:00","EMBA.DELTA_WND","19.44","-0.65","-0.38"],["2026-05-19T07:30:00","EMBA.DR.EML20","18.86","-0.40","-1.21"],["2026-05-19T07:30:00","EMBA.EMILD","18.61","-0.38","-1.48"],["2026-05-19T07:30:00","EMBA.EMILD.RLA","18.61","-0.38","-1.48"],["2026-05-19T07:30:00","EMBA.G_ANDRUS1","18.59","-0.40","-1.48"],["2026-05-19T07:30:00","EMBA.G_GULF_A","18.06","-0.94","-1.47"],["2026-05-19T07:30:00","EMBA.G_GULF_M","18.06","-0.94","-1.47"],["2026-05-19T07:30:00","EMBA.G_GULF_N","18.06","-0.94","-1.47"],["2026-05-19T07:30:00","EMBA.GREER170","18.23","-0.47","-1.77"],["2026-05-19T07:30:00","EMBA.GREER30","18.23","-0.47","-1.77"],["2026-05-19T07:30:00","EMBA.HINDS1_ST","18.07","-0.59","-1.81"],["2026-05-19T07:30:00","EMBA.HINDS1CT1","18.07","-0.59","-1.81"],["2026-05-19T07:30:00","EMBA.HINDS1CT2","18.07","-0.59","-1.81"],["2026-05-19T07:30:00","EMBA.HINDS2","18.07","-0.59","-1.81"],["2026-05-19T07:30:00","EMBA.HVGSOL","18.53","-0.44","-1.50"],["2026-05-19T07:30:00","EMBA.MEAM","18.45","-0.23","-1.79"],["2026-05-19T07:30:00","EMBA.PRVS","18.12","-0.56","-1.79"],["2026-05-19T07:30:00","EMBA.RGDS","18.20","-0.37","-1.90"],["2026-05-19T07:30:00","EMBA.SUNFLOWER","18.63","-0.37","-1.47"],["2026-05-19T07:30:00","EMBA.WDFSOL","20.07","-0.32","-0.08"],["2026-05-19T07:30:00","EMBA.WILDWDSO","18.85","-0.54","-1.08"],["2026-05-19T07:30:00","EMBA.YAZOOCTY","18.50","-0.18","-1.79"],["2026-05-19T07:30:00","FE","20.89","0.09","0.33"],["2026-05-19T07:30:00","GIBSON1234.AGG","20.93","0.30","0.16"],["2026-05-19T07:30:00","GLH.EEI7B1","20.41","-0.19","0.13"],["2026-05-19T07:30:00","GLH.EEI7B2","20.41","-0.19","0.13"],["2026-05-19T07:30:00","GLH.EEI7B3","20.41","-0.19","0.13"],["2026-05-19T07:30:00","GLH.JOPPA4","20.34","-0.27","0.14"],["2026-05-19T07:30:00","GLH.JOPPA5","20.34","-0.27","0.14"],["2026-05-19T07:30:00","GLH.JOPPA6","20.34","-0.27","0.14"],["2026-05-19T07:30:00","GLH.JOPPAAUX","20.36","-0.25","0.14"],["2026-05-19T07:30:00","GLH.MEPI4","20.41","-0.19","0.13"],["2026-05-19T07:30:00","GLH.MEPI5","20.41","-0.19","0.13"],["2026-05-19T07:30:00","GLH.PLSKI_AUX","20.34","-0.26","0.13"],["2026-05-19T07:30:00","GLH.PLSKI_SF","20.34","-0.26","0.13"],["2026-05-19T07:30:00","GRDA","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","GRE.AEPEDMU","26.40","-0.64","6.57"],["2026-05-19T07:30:00","GRE.AEPEML","20.92","0.11","0.34"],["2026-05-19T07:30:00","GRE.AEPEMLREV","20.92","0.11","0.34"],["2026-05-19T07:30:00","GRE.ALTW","-14.37","-2.50","-32.34"],["2026-05-19T07:30:00","GRE.ALTW.ENDVI","-35.57","-3.58","-52.46"],["2026-05-19T07:30:00","GRE.AZ","22.41","-1.09","3.03"],["2026-05-19T07:30:00","GRE.BEPCMP.CWT","19.13","-0.58","-0.76"],["2026-05-19T07:30:00","GRE.BEPM.CWT","19.92","-0.43","-0.12"],["2026-05-19T07:30:00","GRE.CAMBRCAMB","27.39","0.03","6.89"],["2026-05-19T07:30:00","GRE.CAMBRCAMB2","27.39","0.03","6.89"],["2026-05-19T07:30:00","GRE.CHRISFRWD","-35.78","-3.24","-53.01"],["2026-05-19T07:30:00","GRE.ELKRI4","27.66","-0.75","7.94"],["2026-05-19T07:30:00","GRE.ELMCR2_IBR","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.ELMCRK","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.GMARAGMAR","23.51","1.64","1.40"],["2026-05-19T07:30:00","GRE.GRE","24.05","-0.37","3.95"],["2026-05-19T07:30:00","GRE.GRE.CXS","28.13","-0.46","8.12"],["2026-05-19T07:30:00","GRE.HUC","19.69","-1.23","0.45"],["2026-05-19T07:30:00","GRE.LITCH_QS","18.04","-0.66","-1.77"],["2026-05-19T07:30:00","GRE.LITCHF_1","18.04","-0.66","-1.77"],["2026-05-19T07:30:00","GRE.LKFLGR1","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.LKFLGR2","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.LKFLGR3","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.LKFLGR4","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.LKFLGR5","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.LKFLGR6","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.MAPLEMAPL","25.13","-0.51","5.17"],["2026-05-19T07:30:00","GRE.MMPA","27.63","-0.59","7.75"],["2026-05-19T07:30:00","GRE.MORA__2_5","26.46","0.33","5.66"],["2026-05-19T07:30:00","GRE.MORA__6","26.46","0.33","5.66"],["2026-05-19T07:30:00","GRE.MOWER2","-3.44","-2.36","-21.55"],["2026-05-19T07:30:00","GRE.MP.GRE","19.57","-0.47","-0.43"],["2026-05-19T07:30:00","GRE.NBRNCG_QS","27.71","-0.09","7.33"],["2026-05-19T07:30:00","GRE.NFW_1","4.45","-2.08","-13.94"],["2026-05-19T07:30:00","GRE.NSP","9.90","-1.32","-9.25"],["2026-05-19T07:30:00","GRE.NSP.CXS","29.04","-0.76","9.33"],["2026-05-19T07:30:00","GRE.NSP.GREC","41.45","-1.05","22.03"],["2026-05-19T07:30:00","GRE.NSPP_1.AZ","8.54","-1.73","-10.20"],["2026-05-19T07:30:00","GRE.ORMATHR","-23.77","-2.52","-41.72"],["2026-05-19T07:30:00","GRE.PRINC1","27.03","-0.16","6.72"],["2026-05-19T07:30:00","GRE.PRINC2","27.03","-0.16","6.72"],["2026-05-19T07:30:00","GRE.PVLYGR1","33.39","-1.34","14.26"],["2026-05-19T07:30:00","GRE.PVLYGR2","33.39","-1.34","14.26"],["2026-05-19T07:30:00","GRE.PVLYGR3","33.39","-1.34","14.26"],["2026-05-19T07:30:00","GRE.REC","4.48","-2.07","-13.92"],["2026-05-19T07:30:00","GRE.REC.CC1_AC","4.45","-2.10","-13.92"],["2026-05-19T07:30:00","GRE.REC.CC1_DC","4.45","-2.10","-13.92"],["2026-05-19T07:30:00","GRE.REC.CC2_AC","4.45","-2.10","-13.92"],["2026-05-19T07:30:00","GRE.REC.CC2_DC","29.33","-1.01","9.87"],["2026-05-19T07:30:00","GRE.REC.DATA","4.46","-2.09","-13.92"],["2026-05-19T07:30:00","GRE.REC.DCLOSS","4.45","-2.10","-13.92"],["2026-05-19T07:30:00","GRE.ROCKLAKE","26.86","0.11","6.28"],["2026-05-19T07:30:00","GRE.SMP","26.62","0.17","5.98"],["2026-05-19T07:30:00","MIUP.KUESTER12","4.21","2.14","-18.40"],["2026-05-19T07:30:00","MIUP.KUESTER13","4.21","2.14","-18.40"],["2026-05-19T07:30:00","MIUP.KUESTER14","4.21","2.14","-18.40"],["2026-05-19T07:30:00","MIUP.KUESTER25","4.23","2.16","-18.40"],["2026-05-19T07:30:00","MIUP.KUESTER26","4.23","2.16","-18.40"],["2026-05-19T07:30:00","MIUP.KUESTER27","4.23","2.16","-18.40"],["2026-05-19T07:30:00","MIUP.LITTLQUIN","3.74","1.68","-18.41"],["2026-05-19T07:30:00","MIUP.MAGAZESH","5.23","3.24","-18.48"],["2026-05-19T07:30:00","MIUP.MANSTQN1","4.52","2.53","-18.48"],["2026-05-19T07:30:00","MIUP.MARQ","4.18","2.12","-18.41"],["2026-05-19T07:30:00","MIUP.MICHIGMF","4.06","1.53","-17.94"],["2026-05-19T07:30:00","MIUP.MIHM11","5.16","2.97","-18.28"],["2026-05-19T07:30:00","MIUP.MIHM12","5.16","2.97","-18.28"],["2026-05-19T07:30:00","MIUP.MIHM13","5.16","2.97","-18.28"],["2026-05-19T07:30:00","MIUP.NEWQUINES","3.74","1.66","-18.39"],["2026-05-19T07:30:00","MIUP.NWLB","5.39","3.40","-18.48"],["2026-05-19T07:30:00","MIUP.PEAVYFALL","4.04","1.63","-18.06"],["2026-05-19T07:30:00","MIUP.PRESQ.ARR","4.04","1.98","-18.41"],["2026-05-19T07:30:00","MIUP.RBRTS.ARR","5.39","3.40","-18.48"],["2026-05-19T07:30:00","MIUP.RNGD_SLR","3.97","1.97","-18.47"],["2026-05-19T07:30:00","MIUP.TILDEN","4.63","2.56","-18.40"],["2026-05-19T07:30:00","MIUP.TWINFALLS","3.59","1.48","-18.36"],["2026-05-19T07:30:00","MIUP.UMERC","4.18","2.00","-18.29"],["2026-05-19T07:30:00","MIUP.WEPM","5.00","2.05","-17.52"],["2026-05-19T07:30:00","MIUP.WHITERAPD","3.35","1.62","-18.74"],["2026-05-19T07:30:00","MIUP.WOLV","6.00","3.07","-17.54"],["2026-05-19T07:30:00","MIUP.WPPI","4.28","2.16","-18.35"],["2026-05-19T07:30:00","MIUP.WPSE","4.17","1.98","-18.28"],["2026-05-19T07:30:00","MOGEN1.AGG","19.29","-1.25","0.07"],["2026-05-19T07:30:00","MOGEN2.AGG","19.65","-0.90","0.08"],["2026-05-19T07:30:00","MP.AEPE14","19.68","-0.60","-0.19"],["2026-05-19T07:30:00","MP.AEPE20","19.68","-0.60","-0.19"],["2026-05-19T07:30:00","MP.AEPE50","19.68","-0.60","-0.19"],["2026-05-19T07:30:00","MP.AZ","20.86","-0.27","0.66"],["2026-05-19T07:30:00","MP.BISON1","4.52","-2.15","-13.80"],["2026-05-19T07:30:00","MP.BISON5","4.50","-2.17","-13.80"],["2026-05-19T07:30:00","MP.BLNCHR123","17.82","-0.72","-1.93"],["2026-05-19T07:30:00","MP.BOS233","19.82","-1.26","0.61"],["2026-05-19T07:30:00","MP.DLPLOAD","18.86","0.56","-2.17"],["2026-05-19T07:30:00","MP.DR.JFK","19.68","-0.60","-0.19"],["2026-05-19T07:30:00","MP.FONDLA1","19.43","-0.28","-0.76"],["2026-05-19T07:30:00","MP.G_ULLIN.WND","4.49","-2.18","-13.80"],["2026-05-19T07:30:00","MP.HIBBAR3","19.62","-0.12","-0.73"],["2026-05-19T07:30:00","MP.HIBBAR4","19.62","-0.12","-0.73"],["2026-05-19T07:30:00","MP.HPUGEN356","21.16","-0.78","1.47"],["2026-05-19T07:30:00","MP.HPULOAD","21.16","-0.78","1.47"],["2026-05-19T07:30:00","MP.HVDCE","19.57","-0.35","-0.55"],["2026-05-19T07:30:00","MP.HVDCW","4.62","-2.05","-13.80"],["2026-05-19T07:30:00","MP.LASKIN1","22.03","-0.15","1.71"],["2026-05-19T07:30:00","MP.LASKIN2","22.03","-0.15","1.71"],["2026-05-19T07:30:00","MP.MP","20.95","-0.27","0.75"],["2026-05-19T07:30:00","MP.MP_BOS4","19.82","-1.26","0.61"],["2026-05-19T07:30:00","MP.MPM_1.AZ","21.16","-0.78","1.47"],["2026-05-19T07:30:00","MP.MPM_2.AZ","21.16","-0.78","1.47"],["2026-05-19T07:30:00","MP.MRES","16.84","-0.93","-2.70"],["2026-05-19T07:30:00","MP.OLIVER12","4.62","-2.05","-13.80"],["2026-05-19T07:30:00","MP.TACHB1","23.08","1.21","1.40"],["2026-05-19T07:30:00","MP.TACHB2","23.08","1.21","1.40"],["2026-05-19T07:30:00","MP.TACRIDGE1","21.57","-0.66","1.76"],["2026-05-19T07:30:00","MP.THOMSON","19.42","-0.28","-0.77"],["2026-05-19T07:30:00","MP.WPPI_BOS4","19.82","-1.26","0.61"],["2026-05-19T07:30:00","MPS","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","MPS.CROSSROAD1","19.51","-0.60","-0.36"],["2026-05-19T07:30:00","MPS.CROSSROAD2","19.51","-0.60","-0.36"],["2026-05-19T07:30:00","MPS.CROSSROAD3","19.51","-0.60","-0.36"],["2026-05-19T07:30:00","MPS.CROSSROAD4","19.51","-0.60","-0.36"],["2026-05-19T07:30:00","MPW.AZ","-2.39","-0.36","-22.50"],["2026-05-19T07:30:00","MPW.MPW","-2.39","-0.36","-22.50"],["2026-05-19T07:30:00","MPW.UNIT_7","-2.33","-0.34","-22.46"],["2026-05-19T07:30:00","MPW.UNIT_8","-2.33","-0.34","-22.46"],["2026-05-19T07:30:00","MPW.UNIT_9","-2.41","-0.47","-22.41"],["2026-05-19T07:30:00","MS.HUB","18.31","-0.50","-1.66"],["2026-05-19T07:30:00","NIPS.AM","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.AZ","68.81","0.43","47.91"],["2026-05-19T07:30:00","NIPS.BAILY.ARR","138.11","0.21","117.43"],["2026-05-19T07:30:00","NIPS.BCWF.SIG","-4.34","-2.30","-22.51"],["2026-05-19T07:30:00","NIPS.BENTONCO","-4.34","-2.30","-22.51"],["2026-05-19T07:30:00","NIPS.BP","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.BURROAK.H","44.31","0.37","23.47"],["2026-05-19T07:30:00","NIPS.BURROAK.L","47.08","0.43","26.18"],["2026-05-19T07:30:00","NIPS.CARGILL","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.CARPNTRWF","39.54","-0.12","19.19"],["2026-05-19T07:30:00","NIPS.CAVALRYBS","41.54","0.11","20.96"],["2026-05-19T07:30:00","NIPS.CAVALRYSF","41.54","0.11","20.96"],["2026-05-19T07:30:00","NIPS.CC.WHITN","-153.43","-0.04","-173.86"],["2026-05-19T07:30:00","NIPS.DR.PRAXAR","193.24","0.14","172.63"],["2026-05-19T07:30:00","NIPS.DUNNBR1SF","82.87","0.21","62.19"],["2026-05-19T07:30:00","NIPS.DUNNBR2BS","44.28","0.34","23.47"],["2026-05-19T07:30:00","NIPS.DUNNBR2SF","44.28","0.34","23.47"],["2026-05-19T07:30:00","NIPS.ERC_TEST","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.EWNMAC.NU","44.97","0.24","24.26"],["2026-05-19T07:30:00","NIPS.HWND1.IPL","10.01","-2.15","-8.31"],["2026-05-19T07:30:00","NIPS.IMPA","45.56","0.10","24.99"],["2026-05-19T07:30:00","NIPS.IMPA_1.AZ","45.56","0.10","24.99"],["2026-05-19T07:30:00","NIPS.INCRMLSP","39.62","-0.04","19.19"],["2026-05-19T07:30:00","NIPS.INCROSWF","39.53","-0.13","19.19"],["2026-05-19T07:30:00","NSP.CMMPA.SE","-42.70","-1.61","-61.56"],["2026-05-19T07:30:00","NSP.CODA.BYLL","67.97","-0.86","48.36"],["2026-05-19T07:30:00","NSP.COYOTE","-4.45","-3.01","-21.91"],["2026-05-19T07:30:00","NSP.CRNELL.HYD","20.76","1.03","-0.74"],["2026-05-19T07:30:00","NSP.CWN1","-4.55","-3.48","-21.54"],["2026-05-19T07:30:00","NSP.CWN2","-4.55","-3.48","-21.54"],["2026-05-19T07:30:00","NSP.DANIELSN1","11.99","-1.85","-6.63"],["2026-05-19T07:30:00","NSP.DR.BTFN","21.92","-1.13","2.58"],["2026-05-19T07:30:00","NSP.DR.MHP","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.DR.MNA","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.DR.SMRT","25.78","0.11","5.20"],["2026-05-19T07:30:00","NSP.EASTRDG1","-26.97","-3.59","-43.85"],["2026-05-19T07:30:00","NSP.ELLIOTPK1","31.08","-0.74","11.35"],["2026-05-19T07:30:00","NSP.EWINGTON1","-35.77","-3.31","-52.93"],["2026-05-19T07:30:00","NSP.FENTON.WND","-30.63","-3.59","-47.51"],["2026-05-19T07:30:00","NSP.FLAMBHYDRO","19.87","1.84","-2.44"],["2026-05-19T07:30:00","NSP.FRENCH1","15.80","0.58","-5.25"],["2026-05-19T07:30:00","NSP.FRENCH2","15.80","0.58","-5.25"],["2026-05-19T07:30:00","NSP.FRENCH3","15.75","0.53","-5.25"],["2026-05-19T07:30:00","NSP.FRENCH4","15.75","0.53","-5.25"],["2026-05-19T07:30:00","NSP.GARWIN1","45.44","-0.96","25.93"],["2026-05-19T07:30:00","NSP.GDMEADOW","33.39","-1.34","14.26"],["2026-05-19T07:30:00","NSP.GLU","19.22","2.13","-3.38"],["2026-05-19T07:30:00","NSP.GRANTY.ARR","26.46","-0.82","6.81"],["2026-05-19T07:30:00","NSP.GRE.BFRDG","-4.47","-3.80","-21.14"],["2026-05-19T07:30:00","NSP.HAMPTN.MVP","32.31","-1.23","13.07"],["2026-05-19T07:30:00","NSP.HATFIHAT1","21.41","0.33","0.61"],["2026-05-19T07:30:00","NSP.HCPD.GRVCT","15.79","-1.09","-3.59"],["2026-05-19T07:30:00","NSP.HCPD.LKCR","-17.23","-0.70","-37.00"],["2026-05-19T07:30:00","NSP.HCPD.MAD","-17.61","-1.08","-37.00"],["2026-05-19T07:30:00","NSP.HCPD.NU","-69.04","-1.67","-87.84"],["2026-05-19T07:30:00","NSP.HCPD.SXFLS","-20.86","-2.65","-38.68"],["2026-05-19T07:30:00","NSP.HCPD_1.AZ","-20.86","-2.65","-38.68"],["2026-05-19T07:30:00","NSP.HENNIPIN1","30.92","-0.72","11.17"],["2026-05-19T07:30:00","NSP.HIBRDG.7","31.17","-1.14","11.84"],["2026-05-19T07:30:00","NSP.HIBRDG.8","31.17","-1.14","11.84"],["2026-05-19T07:30:00","NSP.HIBRDG9_1","31.13","-1.18","11.84"],["2026-05-19T07:30:00","NSP.HIBRDG9_2","31.13","-1.18","11.84"],["2026-05-19T07:30:00","NSP.HOLCOM.HYD","20.60","1.14","-1.01"],["2026-05-19T07:30:00","NSP.IBR.YANKE","-4.55","-3.48","-21.54"],["2026-05-19T07:30:00","NSP.INVRHL1","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.INVRHL2","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.INVRHL3","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.INVRHL4","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.INVRHL5","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.INVRHL6","35.51","-0.88","15.92"],["2026-05-19T07:30:00","NSP.JEFFERS2","-31.61","-4.12","-47.96"],["2026-05-19T07:30:00","NSP.JIMFLS.HYD","21.41","0.98","-0.04"],["2026-05-19T07:30:00","NSP.KASOTA","-165.29","-2.32","-183.44"],["2026-05-19T07:30:00","NSP.KING1","28.54","-0.71","8.78"],["2026-05-19T07:30:00","NSP.LYONC.MVP","-3.40","-2.59","-21.28"],["2026-05-19T07:30:00","NSP.MANKATOCT1","-165.29","-2.32","-183.44"],["2026-05-19T07:30:00","NSP.MANKATOCT2","-165.37","-2.40","-183.44"],["2026-05-19T07:30:00","NSP.MANKATST31","-112.40","-2.31","-130.56"],["2026-05-19T07:30:00","NSP.MANKATST32","-112.40","-2.31","-130.56"],["2026-05-19T07:30:00","NSP.MARSHSOLAR","-3.20","-2.59","-21.08"],["2026-05-19T07:30:00","NSP.MENOMOA","24.67","0.77","3.43"],["2026-05-19T07:30:00","NSP.MERPK1","30.74","-0.91","11.18"],["2026-05-19T07:30:00","NSP.MINRVR1","30.83","-1.12","11.48"],["2026-05-19T07:30:00","NSP.MINVLY.MVP","-1.30","-2.52","-19.25"],["2026-05-19T07:30:00","NSP.MMPA","15.81","-0.96","-3.70"],["2026-05-19T07:30:00","NSP.MMPA.BOGWF","16.89","-2.58","-1.00"],["2026-05-19T07:30:00","NSP.MMPA.FEP","181.48","-1.12","162.13"],["2026-05-19T07:30:00","NSP.MMPA.WWF","-26.86","-3.33","-44.00"],["2026-05-19T07:30:00","NSP.MMPA_1.AZ","15.85","-0.97","-3.65"],["2026-05-19T07:30:00","NSP.MMU_1.AZ","-1.85","-2.43","-19.89"],["2026-05-19T07:30:00","NSP.MNDAK.WND","-4.55","-3.48","-21.54"],["2026-05-19T07:30:00","NSP.MNTCEL1","28.18","-1.14","8.85"],["2026-05-19T07:30:00","NSP.MOR1_IBR","-21.57","-3.95","-38.09"],["2026-05-19T07:30:00","NSP.MORAINE2","-21.57","-3.95","-38.09"],["2026-05-19T07:30:00","NSP.MRES","0.16","-2.23","-18.08"],["2026-05-19T07:30:00","NSP.MRES.MWF","-3.25","-2.73","-20.99"],["2026-05-19T07:30:00","NSP.MRES_5.AZ","20.02","-1.31","0.86"],["2026-05-19T07:30:00","NSP.MRES_6.AZ","16.34","-1.43","-2.70"],["2026-05-19T07:30:00","NSP.NCP.AZ","18.56","0.86","-2.77"],["2026-05-19T07:30:00","NSP.NCPLOAD","18.56","0.86","-2.77"],["2026-05-19T07:30:00","NSP.NEW_PNEW_","62.47","-0.63","42.63"],["2026-05-19T07:30:00","NSP.NOBLE.CWS1","-36.60","-3.24","-53.83"],["2026-05-19T07:30:00","NSP.NOBLE.CWS2","-36.60","-3.24","-53.83"],["2026-05-19T07:30:00","NSP.NOBLES.WND","-36.60","-3.24","-53.83"],["2026-05-19T07:30:00","NSP.NOBLES2.MP","-33.74","-3.54","-50.67"],["2026-05-19T07:30:00","NSP.NORTHN.WND","-21.59","-3.97","-38.09"],["2026-05-19T07:30:00","NSP.NSP","33.41","-0.64","13.58"],["2026-05-19T07:30:00","NSP.NSPG_1.AZ","-23.02","-1.98","-41.51"],["2026-05-19T07:30:00","NSP.NSPG_2.AZ","-42.70","-1.61","-61.56"],["2026-05-19T07:30:00","NSP.NSTARSOLAR","26.84","-0.81","7.18"],["2026-05-19T07:30:00","NSP.NU","-69.04","-1.67","-87.84"],["2026-05-19T07:30:00","NSP.NU.AZ","-69.04","-1.67","-87.84"],["2026-05-19T07:30:00","NSP.NULM.4GT","-69.03","-1.66","-87.84"],["2026-05-19T07:30:00","NSP.NULM.5GT","-69.03","-1.66","-87.84"],["2026-05-19T07:30:00","NSP.NULM.6GT","-69.03","-1.66","-87.84"],["2026-05-19T07:30:00","NSP.NULM.7GT","-69.03","-1.66","-87.84"],["2026-05-19T07:30:00","NSP.NWEC.AZ","27.00","0.16","6.37"],["2026-05-19T07:30:00","NSP.NWELOAD","27.00","0.16","6.37"],["2026-05-19T07:30:00","GRE.SMP.GRE","12.52","-1.62","-6.33"],["2026-05-19T07:30:00","GRE.STANT.ARR","4.43","-2.14","-13.90"],["2026-05-19T07:30:00","GRE.STBON1","26.81","-0.63","6.97"],["2026-05-19T07:30:00","GRE.TEA_1.AZ","26.94","0.10","6.37"],["2026-05-19T07:30:00","GRE.TRIMTTRIM","-65.93","-2.80","-83.60"],["2026-05-19T07:30:00","GRE.WILM","-0.78","-1.87","-19.38"],["2026-05-19T07:30:00","HE.07LCPGEN1","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.07LCPGEN2","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.07LCPGEN3","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.07LCPGEN4","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.07LCPGEN5","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.07LCPGEN6","21.78","1.14","0.17"],["2026-05-19T07:30:00","HE.CIN","22.26","1.14","0.65"],["2026-05-19T07:30:00","HE.HE","22.37","1.17","0.73"],["2026-05-19T07:30:00","HE.HEIRLOOMSLR","20.94","0.30","0.17"],["2026-05-19T07:30:00","HE.MEROM_AUX","20.59","-0.04","0.16"],["2026-05-19T07:30:00","HE.MEROM_CH1","20.59","-0.04","0.16"],["2026-05-19T07:30:00","HE.MEROM_CH2","20.59","-0.04","0.16"],["2026-05-19T07:30:00","HE.MEROM1","20.59","-0.04","0.16"],["2026-05-19T07:30:00","HE.MEROM2","20.59","-0.04","0.16"],["2026-05-19T07:30:00","HE.OSPR_PT","20.79","0.16","0.16"],["2026-05-19T07:30:00","HE.RATTS.ARR","21.03","0.40","0.16"],["2026-05-19T07:30:00","HE.RATTS1SLR","20.94","0.30","0.17"],["2026-05-19T07:30:00","HE.SIGW","22.38","1.74","0.17"],["2026-05-19T07:30:00","HE.WORTH1","20.75","0.12","0.16"],["2026-05-19T07:30:00","HE.WORTH2","20.75","0.12","0.16"],["2026-05-19T07:30:00","HE.WORTH3","20.75","0.12","0.16"],["2026-05-19T07:30:00","HE.WORTH4","20.75","0.12","0.16"],["2026-05-19T07:30:00","HMPL.HMPL_1.AZ","21.66","1.02","0.17"],["2026-05-19T07:30:00","HMPL.HMPLOAD","21.66","1.02","0.17"],["2026-05-19T07:30:00","ILGEN1.AGG","20.08","-0.53","0.14"],["2026-05-19T07:30:00","ILGEN10.AGG","20.08","-0.53","0.14"],["2026-05-19T07:30:00","ILGEN2.AGG","20.08","-0.53","0.14"],["2026-05-19T07:30:00","ILGEN3.AGG","19.85","-0.74","0.12"],["2026-05-19T07:30:00","ILGEN4.AGG","-7.51","-0.20","-27.78"],["2026-05-19T07:30:00","ILGEN5.AGG","20.08","-0.53","0.14"],["2026-05-19T07:30:00","ILGEN7.AGG","20.08","-0.53","0.14"],["2026-05-19T07:30:00","ILLINOIS.HUB","12.96","-0.62","-6.89"],["2026-05-19T07:30:00","INDIANA.HUB","29.45","1.07","7.91"],["2026-05-19T07:30:00","INDN","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","IPL.16EVCT7","21.74","1.10","0.17"],["2026-05-19T07:30:00","IPL.16EVCT8","21.74","1.10","0.17"],["2026-05-19T07:30:00","IPL.16EVST9","21.74","1.10","0.17"],["2026-05-19T07:30:00","IPL.16GEOR11G","21.61","0.97","0.17"],["2026-05-19T07:30:00","IPL.16GEOR22G","21.70","1.06","0.17"],["2026-05-19T07:30:00","IPL.16GEOR33G","21.70","1.06","0.17"],["2026-05-19T07:30:00","IPL.16GEOR44G","21.61","0.97","0.17"],["2026-05-19T07:30:00","IPL.16PETE.AGG","21.02","0.39","0.16"],["2026-05-19T07:30:00","IPL.16PETEE3","21.06","0.43","0.16"],["2026-05-19T07:30:00","IPL.16PETEE4","21.02","0.39","0.16"],["2026-05-19T07:30:00","IPL.16STOC4C4","21.58","0.94","0.17"],["2026-05-19T07:30:00","IPL.16STOC5C5","21.55","0.91","0.17"],["2026-05-19T07:30:00","IPL.16STOT.AGG","21.53","0.89","0.17"],["2026-05-19T07:30:00","IPL.16STOU5O5","21.49","0.85","0.17"],["2026-05-19T07:30:00","IPL.16STOU6O6","21.55","0.91","0.17"],["2026-05-19T07:30:00","IPL.16STOU7O7","21.53","0.89","0.17"],["2026-05-19T07:30:00","IPL.16STOUCC6","21.61","0.97","0.17"],["2026-05-19T07:30:00","IPL.16STOUTR1","21.62","0.98","0.17"],["2026-05-19T07:30:00","IPL.16SYST.AGG","21.34","0.71","0.16"],["2026-05-19T07:30:00","IPL.AZ","21.73","1.09","0.17"],["2026-05-19T07:30:00","IPL.CC.IPLEV01","21.74","1.10","0.17"],["2026-05-19T07:30:00","IPL.HE","21.64","1.00","0.17"],["2026-05-19T07:30:00","IPL.HEPM_1.AZ","21.64","1.00","0.17"],["2026-05-19T07:30:00","IPL.IPL","21.73","1.09","0.17"],["2026-05-19T07:30:00","IPL.PEC01","20.92","0.29","0.16"],["2026-05-19T07:30:00","IPL.PIKECB01","21.08","0.45","0.16"],["2026-05-19T07:30:00","IPL.STOU3.ARR","21.61","0.97","0.17"],["2026-05-19T07:30:00","IPL.WVPA","21.73","1.09","0.17"],["2026-05-19T07:30:00","KACY","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","KCPL","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","LAFA.AZ","19.37","0.08","-1.18"],["2026-05-19T07:30:00","LAFA.HARGIS1","19.41","0.12","-1.18"],["2026-05-19T07:30:00","LAFA.HARGIS2","19.41","0.12","-1.18"],["2026-05-19T07:30:00","LAFA.LABBE1","19.23","-0.05","-1.19"],["2026-05-19T07:30:00","LAFA.LABBE2","19.23","-0.05","-1.19"],["2026-05-19T07:30:00","LAFA.LAFA","19.37","0.08","-1.18"],["2026-05-19T07:30:00","LAGN.DEMCO1.AZ","19.04","-0.18","-1.25"],["2026-05-19T07:30:00","LAGN.LAGN_1.AZ","19.04","-0.39","-1.04"],["2026-05-19T07:30:00","LAGT.1803","19.04","-0.40","-1.03"],["2026-05-19T07:30:00","LAGT.1803CEG","19.04","-0.40","-1.03"],["2026-05-19T07:30:00","LAGT.LOGC.ARR","18.00","-1.43","-1.04"],["2026-05-19T07:30:00","LAGT.PCE","18.96","-0.28","-1.23"],["2026-05-19T07:30:00","LEPA.AZ","19.14","-0.13","-1.20"],["2026-05-19T07:30:00","LEPA.CPLAQ.ARR","19.41","0.17","-1.23"],["2026-05-19T07:30:00","LEPA.HOUMA","19.21","-0.03","-1.23"],["2026-05-19T07:30:00","LEPA.HOUMA_G14","19.21","-0.03","-1.23"],["2026-05-19T07:30:00","LEPA.HOUMA_G15","19.21","-0.03","-1.23"],["2026-05-19T07:30:00","LEPA.HOUMA_G16","19.21","-0.03","-1.23"],["2026-05-19T07:30:00","LEPA.LEPA","19.06","-0.31","-1.10"],["2026-05-19T07:30:00","LEPA.MGC_UNT01","19.10","-0.16","-1.21"],["2026-05-19T07:30:00","LEPA.MRCTY.ARR","19.11","-0.15","-1.21"],["2026-05-19T07:30:00","LEPA.MURRAY","17.09","-2.07","-1.31"],["2026-05-19T07:30:00","LES","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","LGEE","26.95","0.83","5.65"],["2026-05-19T07:30:00","LOUISIANA.HUB","19.08","-0.14","-1.25"],["2026-05-19T07:30:00","MDU.AZ","-8.53","-2.48","-26.52"],["2026-05-19T07:30:00","MDU.BADGERWND","3.44","-3.79","-13.24"],["2026-05-19T07:30:00","CONS.S.GRAT2","44.71","-0.08","24.32"],["2026-05-19T07:30:00","CONS.S.LTROUT","47.03","2.12","24.44"],["2026-05-19T07:30:00","CONS.SAUK1","45.88","0.20","25.21"],["2026-05-19T07:30:00","CONS.SCIT","45.70","1.20","24.03"],["2026-05-19T07:30:00","CONS.SCWND1","46.66","0.89","25.30"],["2026-05-19T07:30:00","CONS.SCWND2","46.66","0.89","25.30"],["2026-05-19T07:30:00","CONS.SCWND3","46.66","0.89","25.30"],["2026-05-19T07:30:00","CONS.SCWND4","46.66","0.89","25.30"],["2026-05-19T07:30:00","CONS.SELC","46.70","1.21","25.02"],["2026-05-19T07:30:00","CONS.SESB","46.70","1.23","25.00"],["2026-05-19T07:30:00","CONS.SPNGCREEK","46.20","0.52","25.21"],["2026-05-19T07:30:00","CONS.SUNFISH2","46.05","0.68","24.90"],["2026-05-19T07:30:00","CONS.THTFD.ARR","44.94","0.66","23.81"],["2026-05-19T07:30:00","CONS.TIBBITS","45.97","0.31","25.19"],["2026-05-19T07:30:00","CONS.TIPPY","47.31","1.29","25.55"],["2026-05-19T07:30:00","CONS.TUSCOLA1","44.96","0.57","23.92"],["2026-05-19T07:30:00","CONS.UCMI","46.34","0.67","25.20"],["2026-05-19T07:30:00","CONS.VKLINCOLN","46.57","1.80","24.30"],["2026-05-19T07:30:00","CONS.VKMCBAIN1","46.74","0.84","25.43"],["2026-05-19T07:30:00","CONS.VSTBG8","45.98","0.64","24.87"],["2026-05-19T07:30:00","CONS.WEADO.ARR","45.32","0.87","23.98"],["2026-05-19T07:30:00","CONS.WEBBERHYD","47.08","1.40","25.21"],["2026-05-19T07:30:00","CONS.WHITI.ARR","44.08","1.15","22.46"],["2026-05-19T07:30:00","CONS.WOLV","47.11","1.45","25.19"],["2026-05-19T07:30:00","CONS.WPMC","46.70","1.27","24.96"],["2026-05-19T07:30:00","CONS.WPSC_1.AZ","46.76","1.36","24.93"],["2026-05-19T07:30:00","CONS.WPSC_2.AZ","46.69","1.29","24.93"],["2026-05-19T07:30:00","CONS.WVPA_1.AZ","45.29","1.32","23.50"],["2026-05-19T07:30:00","CONS.ZEELAND1A","47.31","0.53","26.31"],["2026-05-19T07:30:00","CONS.ZEELAND1B","47.24","0.46","26.31"],["2026-05-19T07:30:00","CONS.ZEELAND2A","47.35","0.57","26.31"],["2026-05-19T07:30:00","CONS.ZEELAND2B","47.35","0.57","26.31"],["2026-05-19T07:30:00","CONS.ZEELAND2C","47.35","0.57","26.31"],["2026-05-19T07:30:00","CPLE","30.15","0.36","9.32"],["2026-05-19T07:30:00","CPLW","21.01","0.29","0.25"],["2026-05-19T07:30:00","CSWS","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","CSWS.AEPM_2.AZ","19.84","-0.02","-0.61"],["2026-05-19T07:30:00","CSWS.AEPM_3.AZ","19.61","-0.01","-0.85"],["2026-05-19T07:30:00","CSWS.AEPM_4.AZ","19.02","-0.61","-0.84"],["2026-05-19T07:30:00","CSWS.ETEC_LD","19.83","-0.02","-0.62"],["2026-05-19T07:30:00","CSWS.HOPE","19.02","-0.81","-0.64"],["2026-05-19T07:30:00","CSWS.PRESCOTT","19.84","-0.02","-0.61"],["2026-05-19T07:30:00","CSWS.SWERETAIL","19.61","-0.01","-0.85"],["2026-05-19T07:30:00","CSWS.VEMCO","19.67","-0.02","-0.78"],["2026-05-19T07:30:00","CWLD.AZ","8.84","-1.85","-9.78"],["2026-05-19T07:30:00","CWLD.BLRG","2.31","-2.66","-15.50"],["2026-05-19T07:30:00","CWLD.CEC2CTG1","8.58","-1.93","-9.96"],["2026-05-19T07:30:00","CWLD.CEC2CTG2","8.58","-1.93","-9.96"],["2026-05-19T07:30:00","CWLD.CEC2CTG3","8.58","-1.93","-9.96"],["2026-05-19T07:30:00","CWLD.CEC2CTG4","8.58","-1.93","-9.96"],["2026-05-19T07:30:00","CWLD.CWLD","8.82","-1.86","-9.79"],["2026-05-19T07:30:00","CWLD.DR.CWLD","8.58","-1.93","-9.96"],["2026-05-19T07:30:00","CWLD.FULT","9.27","-1.24","-9.96"],["2026-05-19T07:30:00","CWLD.PLANTD6","8.74","-1.86","-9.87"],["2026-05-19T07:30:00","CWLD.PLANTD8","8.74","-1.86","-9.87"],["2026-05-19T07:30:00","CWLD.SIKESTON","19.96","-0.57","0.06"],["2026-05-19T07:30:00","CWLD.UMC","8.97","-1.80","-9.70"],["2026-05-19T07:30:00","CWLP.AZ","19.78","-0.70","0.01"],["2026-05-19T07:30:00","CWLP.CWLP","19.78","-0.70","0.01"],["2026-05-19T07:30:00","CWLP.DALLMA84","19.73","-0.75","0.01"],["2026-05-19T07:30:00","CWLP.FACTOR91","19.76","-0.72","0.01"],["2026-05-19T07:30:00","CWLP.GST","19.73","-0.75","0.01"],["2026-05-19T07:30:00","CWLP.INTERSA81","19.73","-0.75","0.01"],["2026-05-19T07:30:00","CWLP.REYNOLS91","19.80","-0.68","0.01"],["2026-05-19T07:30:00","CWLP.TEA_1.AZ","19.70","-0.78","0.01"],["2026-05-19T07:30:00","DECO.APPLE","44.12","0.30","23.35"],["2026-05-19T07:30:00","DECO.AZ","44.47","1.33","22.67"],["2026-05-19T07:30:00","DECO.BAUER.MVP","44.69","0.53","23.69"],["2026-05-19T07:30:00","DECO.BELRV.MVP","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BLR1.DEMO","43.65","0.52","22.66"],["2026-05-19T07:30:00","DECO.BLR1.MPPA","43.65","0.52","22.66"],["2026-05-19T07:30:00","DECO.BLR2.DEMO","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BLR2.MPPA","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BROOKFLD1","44.32","0.43","23.42"],["2026-05-19T07:30:00","DECO.BRP11","43.76","0.70","22.59"],["2026-05-19T07:30:00","DECO.BRP121","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BRP122","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BRP13","43.79","0.66","22.66"],["2026-05-19T07:30:00","DECO.BSEDTE1","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.BWEC.11","43.78","0.65","22.66"],["2026-05-19T07:30:00","DECO.BWEC.12","43.78","0.65","22.66"],["2026-05-19T07:30:00","DECO.BWECSTG1","43.78","0.65","22.66"],["2026-05-19T07:30:00","DECO.CC.BWEC","43.78","0.65","22.66"],["2026-05-19T07:30:00","DECO.CC.DIG2","43.96","1.06","22.43"],["2026-05-19T07:30:00","DECO.CC.DIG3","43.97","1.07","22.43"],["2026-05-19T07:30:00","DECO.CENOAKS","44.31","0.49","23.35"],["2026-05-19T07:30:00","DECO.CMS_AK","44.03","1.13","22.43"],["2026-05-19T07:30:00","DECO.CMS_THMB","45.90","2.27","23.16"],["2026-05-19T07:30:00","DECO.CMSM_1.AZ","44.06","1.16","22.43"],["2026-05-19T07:30:00","DECO.CMSMROA","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.COFAXP11","44.83","1.26","23.10"],["2026-05-19T07:30:00","DECO.CROS","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.CWEP","44.42","0.41","23.54"],["2026-05-19T07:30:00","DECO.DAYTN.ARR","44.32","1.28","22.57"],["2026-05-19T07:30:00","DECO.DEAN111","43.76","0.70","22.59"],["2026-05-19T07:30:00","DECO.DEAN112","43.76","0.70","22.59"],["2026-05-19T07:30:00","AMIL.SALTCREEK","2.91","-0.88","-16.68"],["2026-05-19T07:30:00","AMIL.SBL_ASIBL","-31.84","-2.87","-49.44"],["2026-05-19T07:30:00","AMIL.SDNY.MVP","19.57","-0.50","-0.40"],["2026-05-19T07:30:00","AMIL.SELC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.SESRETAIL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.SFE_IL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.SIPC","14.49","-0.53","-5.45"],["2026-05-19T07:30:00","AMIL.SIPC.BGRV","20.57","-0.04","0.14"],["2026-05-19T07:30:00","AMIL.SIPC_BALD","19.58","-0.98","0.09"],["2026-05-19T07:30:00","AMIL.SIPM_1.AZ","19.34","-0.76","-0.37"],["2026-05-19T07:30:00","AMIL.SMRT","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.SOY_2.AZ","15.37","-0.62","-4.48"],["2026-05-19T07:30:00","AMIL.SSWE","18.58","-1.16","-0.73"],["2026-05-19T07:30:00","AMIL.STAR","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.STLNG.ARR","19.66","-0.90","0.09"],["2026-05-19T07:30:00","AMIL.STWF","-1.95","-2.04","-20.38"],["2026-05-19T07:30:00","AMIL.SUGARCRK","3.74","-0.98","-15.75"],["2026-05-19T07:30:00","AMIL.SWE_IL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.SWEC.ARR","20.48","-0.13","0.14"],["2026-05-19T07:30:00","AMIL.SWECC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.SZE","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.SZE_SCI","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.TBCRSTAT","-15.82","-2.96","-33.33"],["2026-05-19T07:30:00","AMIL.THNK","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.TILTU1","19.07","-0.48","-0.92"],["2026-05-19T07:30:00","AMIL.TILTU2","19.07","-0.48","-0.92"],["2026-05-19T07:30:00","AMIL.TILTU3","19.07","-0.48","-0.92"],["2026-05-19T07:30:00","AMIL.TILTU4","19.07","-0.48","-0.92"],["2026-05-19T07:30:00","AMIL.TLDNSLR","19.60","-0.97","0.10"],["2026-05-19T07:30:00","AMIL.TPM_123","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.TRA_ATRAE","-13.69","-2.89","-31.27"],["2026-05-19T07:30:00","AMIL.TREX_IL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.USSTL.ARR","19.69","-0.87","0.09"],["2026-05-19T07:30:00","AMIL.VEM","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.VIN_AVINT","-12.76","-2.48","-30.75"],["2026-05-19T07:30:00","AMIL.VRD","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.W_BRCTIPT","-2.99","-0.45","-23.01"],["2026-05-19T07:30:00","AMIL.WDRV.ARR","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMIL.WISE.IWUS","19.04","-0.85","-0.58"],["2026-05-19T07:30:00","AMIL.WLBRWEST","-2.39","-0.63","-22.23"],["2026-05-19T07:30:00","AMIL.WOLV","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.WPSE","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.WPSE.DM","14.56","-0.53","-5.38"],["2026-05-19T07:30:00","AMIL.WPSE.OLIN","19.70","-0.85","0.08"],["2026-05-19T07:30:00","AMIL.WRSF","19.64","-0.94","0.11"],["2026-05-19T07:30:00","AMIL.WVPA","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.WVPA_2.AZ","14.15","-0.55","-5.77"],["2026-05-19T07:30:00","AMIL.WVPA_4.AZ","17.46","-0.53","-2.48"],["2026-05-19T07:30:00","AMIL.WWEC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.XLON","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.XOEN","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMMO.176803","19.68","-0.87","0.08"],["2026-05-19T07:30:00","AMMO.179586","19.43","-1.10","0.06"],["2026-05-19T07:30:00","AMMO.ADELITE","5.78","-2.07","-12.62"],["2026-05-19T07:30:00","AMMO.AEM.MO","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.ALTONA","10.31","-1.08","-9.08"],["2026-05-19T07:30:00","AMMO.AUDRN11","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN22","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN33","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN44","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN55","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN66","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN77","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.AUDRN88","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.BBS","19.37","-1.16","0.06"],["2026-05-19T07:30:00","AMMO.BLUEJAY","19.80","-0.73","0.06"],["2026-05-19T07:30:00","AMMO.BOWLGREEN","19.68","-0.86","0.07"],["2026-05-19T07:30:00","AMMO.CALF_1.AZ","9.69","-1.71","-9.07"],["2026-05-19T07:30:00","AMMO.CALI","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.CALLAWAY1","19.03","-1.50","0.06"],["2026-05-19T07:30:00","AMMO.CC.KEOKUK","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.CC.OSAGE","18.38","-2.11","0.02"],["2026-05-19T07:30:00","AMMO.CCG_1.AZ","19.73","-0.82","0.08"],["2026-05-19T07:30:00","AMMO.CENT","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.DBOBCATSO","20.09","-0.47","0.09"],["2026-05-19T07:30:00","AMMO.DR.AMMO","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.ENVOY","19.92","-0.59","0.04"],["2026-05-19T07:30:00","AMMO.ETL1","19.82","-0.73","0.08"],["2026-05-19T07:30:00","AMMO.FGRDCTG1","19.14","-1.36","0.03"],["2026-05-19T07:30:00","AMMO.GOOSEGEN1","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.GOOSEGEN2","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.GOOSEGEN3","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.GOOSEGEN4","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.GOOSEGEN5","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.GOOSEGEN6","19.13","-0.84","-0.50"],["2026-05-19T07:30:00","AMMO.HANN.LD","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.HANN_1.AZ","19.50","-1.05","0.08"],["2026-05-19T07:30:00","AMMO.HDBD3.ARR","19.59","-0.96","0.08"],["2026-05-19T07:30:00","AMMO.HIPRAIRIE","18.92","-1.63","0.08"],["2026-05-19T07:30:00","AMMO.HUCKFINN","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.KAHO_1.AZ","19.39","-1.17","0.09"],["2026-05-19T07:30:00","AMMO.KAHO_NEM","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.KEOKUK1","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK10","18.86","-1.70","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK11","18.86","-1.70","0.09"],["2026-05-19T07:30:00","MDU.BDGRWF2OON","3.44","-3.79","-13.24"],["2026-05-19T07:30:00","MDU.BEPC","2.52","-2.61","-15.34"],["2026-05-19T07:30:00","MDU.CEDARHLS","4.10","-2.27","-14.10"],["2026-05-19T07:30:00","MDU.DIAMNDWILW","4.10","-2.27","-14.10"],["2026-05-19T07:30:00","MDU.ELLNDL.MVP","-25.18","-3.36","-42.29"],["2026-05-19T07:30:00","MDU.ELLNDL_LD","-28.07","-3.18","-45.36"],["2026-05-19T07:30:00","MDU.ELLNDL_LD2","-27.80","-3.20","-45.07"],["2026-05-19T07:30:00","MDU.FOXTL.WND","-28.00","-3.40","-45.07"],["2026-05-19T07:30:00","MDU.GLENDC1","4.17","-2.17","-14.13"],["2026-05-19T07:30:00","MDU.GLENDC2","4.17","-2.17","-14.13"],["2026-05-19T07:30:00","MDU.GLENULST_6","5.08","-2.21","-13.18"],["2026-05-19T07:30:00","MDU.GRE.ELBESS","3.66","-3.57","-13.24"],["2026-05-19T07:30:00","MDU.GRE.EMMLOG","3.66","-3.57","-13.24"],["2026-05-19T07:30:00","MDU.HESKET_3","5.07","-2.21","-13.19"],["2026-05-19T07:30:00","MDU.HESKET_4","5.07","-2.21","-13.19"],["2026-05-19T07:30:00","MDU.LEWIS2","3.86","-2.33","-14.28"],["2026-05-19T07:30:00","MDU.MCTURB1","4.08","-2.28","-14.11"],["2026-05-19T07:30:00","MDU.MDU","4.47","-1.98","-14.02"],["2026-05-19T07:30:00","MDU.MERRICOURT","-28.00","-3.40","-45.07"],["2026-05-19T07:30:00","MDU.MPC","4.40","-2.22","-13.85"],["2026-05-19T07:30:00","MDU.NWPS","4.40","-2.22","-13.85"],["2026-05-19T07:30:00","MDU.OTP","4.40","-2.22","-13.85"],["2026-05-19T07:30:00","MDU.OTPW_1.AZ","4.40","-2.22","-13.85"],["2026-05-19T07:30:00","MDU.TATANKA1","-28.00","-3.40","-45.07"],["2026-05-19T07:30:00","MDU.TSWF1","4.17","-2.30","-14.00"],["2026-05-19T07:30:00","MDU.WISHEKNW1","3.44","-3.79","-13.24"],["2026-05-19T07:30:00","MEC.ADAIR_W1","-14.59","-2.87","-32.19"],["2026-05-19T07:30:00","MEC.ADAMS","1.30","-2.94","-16.23"],["2026-05-19T07:30:00","MEC.ALTM_1.AZ","-10.25","-2.05","-28.67"],["2026-05-19T07:30:00","MEC.ALTW","-9.46","-2.10","-27.83"],["2026-05-19T07:30:00","MEC.AMES","-14.23","-2.32","-32.38"],["2026-05-19T07:30:00","MEC.AMES_1.AZ","-14.23","-2.32","-32.38"],["2026-05-19T07:30:00","MEC.AMES_UNIT8","-14.28","-2.37","-32.38"],["2026-05-19T07:30:00","MEC.ARBHILL_S","-14.68","-2.76","-32.39"],["2026-05-19T07:30:00","MEC.ARBORHL1","-14.68","-2.76","-32.39"],["2026-05-19T07:30:00","MEC.ATLN","0.21","-2.72","-17.54"],["2026-05-19T07:30:00","MEC.AZ","-9.43","-2.06","-27.84"],["2026-05-19T07:30:00","MEC.BEAVERCR","-21.54","-2.95","-39.06"],["2026-05-19T07:30:00","MEC.BEPM.CPZD","-20.93","-2.14","-39.26"],["2026-05-19T07:30:00","MEC.BEPM_1.AZ","-12.18","-1.88","-30.77"],["2026-05-19T07:30:00","MEC.BEPM_WS3","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","MEC.BEPM_WS4","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","MEC.CAROL_W1","-17.80","-3.41","-34.86"],["2026-05-19T07:30:00","MEC.CAROLL_W2","-17.80","-3.41","-34.86"],["2026-05-19T07:30:00","MEC.CC.GDM1","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.CC.GDM2","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.CENTURY_1","-21.00","-3.12","-38.35"],["2026-05-19T07:30:00","MEC.CFU","-11.76","-1.66","-30.57"],["2026-05-19T07:30:00","MEC.CFU_1.AZ","-11.75","-1.65","-30.57"],["2026-05-19T07:30:00","MEC.CFU6","-11.73","-1.62","-30.58"],["2026-05-19T07:30:00","MEC.CFU7","-11.73","-1.62","-30.58"],["2026-05-19T07:30:00","MEC.CHASCS_W","-13.28","-2.20","-31.55"],["2026-05-19T07:30:00","MEC.CHASCS1","-13.28","-2.20","-31.55"],["2026-05-19T07:30:00","MEC.CHASCS2","-13.28","-2.20","-31.55"],["2026-05-19T07:30:00","MEC.CHICKASAW","-3.56","-1.80","-22.23"],["2026-05-19T07:30:00","MEC.CLIPR1","-26.34","-3.50","-43.31"],["2026-05-19T07:30:00","MEC.CMMPA.ELD","-4.94","-0.67","-24.74"],["2026-05-19T07:30:00","MEC.CMMPA.MONT","-10.09","-2.03","-28.53"],["2026-05-19T07:30:00","MEC.COMP.ARR","-20.46","-2.28","-38.65"],["2026-05-19T07:30:00","MEC.CONTRAIL1","1.58","-2.97","-15.92"],["2026-05-19T07:30:00","MEC.CORALV1","-1.90","-1.04","-21.33"],["2026-05-19T07:30:00","MEC.CORALV2","-1.90","-1.04","-21.33"],["2026-05-19T07:30:00","MEC.CORALV3","-1.90","-1.04","-21.33"],["2026-05-19T07:30:00","MEC.CORALV4","-1.90","-1.04","-21.33"],["2026-05-19T07:30:00","MEC.DIAMNDTR1","-8.78","-1.59","-27.66"],["2026-05-19T07:30:00","MEC.DR.CFU_ECG","-11.74","-1.74","-30.47"],["2026-05-19T07:30:00","MEC.DR.CFU_SM","-11.73","-1.62","-30.58"],["2026-05-19T07:30:00","MEC.DR.RIA","-4.62","-0.48","-24.61"],["2026-05-19T07:30:00","MEC.ECLIPSE1","0.45","-2.79","-17.23"],["2026-05-19T07:30:00","MEC.EL_FARM_1","-11.64","-1.74","-30.37"],["2026-05-19T07:30:00","MEC.EL_FARM_2","-11.65","-1.75","-30.37"],["2026-05-19T07:30:00","MEC.EL_FARM_3","-11.69","-1.74","-30.42"],["2026-05-19T07:30:00","MEC.FARMER","1.90","-2.45","-16.12"],["2026-05-19T07:30:00","MEC.GDMEC_1","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.GDMEC_1_3","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.GDMEC_2","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.GDMEC_2_3","-13.92","-2.36","-32.03"],["2026-05-19T07:30:00","MEC.GENESEO","-10.40","-1.99","-28.88"],["2026-05-19T07:30:00","MEC.GLACIERS","-32.57","-2.98","-50.06"],["2026-05-19T07:30:00","MEC.HCPD.ABRN","-17.80","-3.39","-34.88"],["2026-05-19T07:30:00","MEC.HIGHLAND1","-36.10","-3.00","-53.57"],["2026-05-19T07:30:00","MEC.HIGHLAND2","-36.10","-3.00","-53.57"],["2026-05-19T07:30:00","MEC.HIGHLAND3","-36.10","-3.00","-53.57"],["2026-05-19T07:30:00","MEC.HOLLIDAYCR","-24.40","-3.04","-41.83"],["2026-05-19T07:30:00","MEC.HRTDV2.WND","0.56","-2.68","-17.23"],["2026-05-19T07:30:00","MEC.IDAGROVE","-23.27","-3.19","-40.55"],["2026-05-19T07:30:00","MEC.IDAGROVEW","-23.08","-3.10","-40.45"],["2026-05-19T07:30:00","MEC.IVESTER","-15.16","-3.47","-32.16"],["2026-05-19T07:30:00","MEC.KNOXIN_1","-9.66","-1.46","-28.67"],["2026-05-19T07:30:00","MEC.KOSUTH.MVP","-35.46","-2.88","-53.05"],["2026-05-19T07:30:00","MEC.LAUREL_1","-14.47","-3.10","-31.84"],["2026-05-19T07:30:00","MEC.LOUISA_1","-2.99","-0.94","-22.52"],["2026-05-19T07:30:00","MEC.LUNDGREN","-24.21","-3.04","-41.64"],["2026-05-19T07:30:00","MEC.LUNDQS_1","-11.58","-1.74","-30.31"],["2026-05-19T07:30:00","AECI","9.28","-1.79","-9.40"],["2026-05-19T07:30:00","AECI.ALTW","-4.75","-0.54","-24.68"],["2026-05-19T07:30:00","AECI.AMMO","20.51","-0.02","0.06"],["2026-05-19T07:30:00","AECI.APM_1.AZ","20.50","-0.02","0.05"],["2026-05-19T07:30:00","AECI.APM_2.AZ","8.35","-2.05","-10.07"],["2026-05-19T07:30:00","AECI.CWLD","8.35","-2.05","-10.07"],["2026-05-19T07:30:00","AEP","20.89","0.09","0.33"],["2026-05-19T07:30:00","AEP.PSGC1.AMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AEP.PSGC2.AMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AEP.WVPA.GIB5","20.93","0.30","0.16"],["2026-05-19T07:30:00","ALTE.1ROCKGEN","-9.09","0.08","-29.64"],["2026-05-19T07:30:00","ALTE.ALBANY","-9.31","-0.15","-29.63"],["2026-05-19T07:30:00","ALTE.ALTE","-5.20","0.71","-26.38"],["2026-05-19T07:30:00","ALTE.AZ","-5.39","0.70","-26.56"],["2026-05-19T07:30:00","ALTE.BEARCRK","-5.56","0.67","-26.70"],["2026-05-19T07:30:00","ALTE.BVRDAM","-7.59","1.87","-29.93"],["2026-05-19T07:30:00","ALTE.CASSVILLE","-5.80","-0.46","-25.81"],["2026-05-19T07:30:00","ALTE.CC.RIVS1","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.CC.RIVS2","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.CC.WRIVS1","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTE.CC.WRIVS2","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTE.CEDARDGE","-8.47","0.82","-29.76"],["2026-05-19T07:30:00","ALTE.COLUMBAL1","-8.00","0.26","-28.73"],["2026-05-19T07:30:00","ALTE.COLUMBAL2","-8.03","0.23","-28.73"],["2026-05-19T07:30:00","ALTE.CRAWFISH","-9.18","0.48","-30.13"],["2026-05-19T07:30:00","ALTE.DR.ALTM","-9.49","0.53","-30.49"],["2026-05-19T07:30:00","ALTE.EDG.ESR","-9.71","0.57","-30.75"],["2026-05-19T07:30:00","ALTE.EDG3.ARR","-9.68","0.59","-30.74"],["2026-05-19T07:30:00","ALTE.EDGG5G5","-9.73","0.55","-30.75"],["2026-05-19T07:30:00","ALTE.GRANT.ESR","-6.37","-0.51","-26.33"],["2026-05-19T07:30:00","ALTE.GRANTCTY","-6.37","-0.51","-26.33"],["2026-05-19T07:30:00","ALTE.JUN31.ARR","9.22","1.28","-12.53"],["2026-05-19T07:30:00","ALTE.KILBOUNIL","-6.72","0.79","-27.98"],["2026-05-19T07:30:00","ALTE.NEENAHG1","0.97","1.04","-20.54"],["2026-05-19T07:30:00","ALTE.NEENAHG2","0.97","1.04","-20.54"],["2026-05-19T07:30:00","ALTE.NLSD1.ARR","-5.67","-0.45","-25.69"],["2026-05-19T07:30:00","ALTE.NLSD2.ARR","-5.67","-0.45","-25.69"],["2026-05-19T07:30:00","ALTE.NROCK","-9.14","0.25","-29.86"],["2026-05-19T07:30:00","ALTE.ONIONRIV","-10.35","0.52","-31.34"],["2026-05-19T07:30:00","ALTE.PADDOCK","-10.36","-0.24","-30.59"],["2026-05-19T07:30:00","ALTE.PAR_1.AZ","-7.91","0.71","-29.09"],["2026-05-19T07:30:00","ALTE.PDSG1S1","-7.66","0.34","-28.47"],["2026-05-19T07:30:00","ALTE.PPKC.ESR1","-7.70","0.43","-28.60"],["2026-05-19T07:30:00","ALTE.QUILTBLCK","-7.65","-0.75","-27.37"],["2026-05-19T07:30:00","ALTE.ROCKGEN2","-9.09","0.08","-29.64"],["2026-05-19T07:30:00","ALTE.ROCKGEN3","-9.09","0.08","-29.64"],["2026-05-19T07:30:00","ALTE.SFONDDLG1","-8.67","0.71","-29.85"],["2026-05-19T07:30:00","ALTE.SFONDDLG2","-8.67","0.71","-29.85"],["2026-05-19T07:30:00","ALTE.SFONDDLG3","-8.67","0.71","-29.85"],["2026-05-19T07:30:00","ALTE.SFONDDLG4","-8.67","0.71","-29.85"],["2026-05-19T07:30:00","ALTE.SHEB1","-9.83","0.54","-30.84"],["2026-05-19T07:30:00","ALTE.SHEB2","-9.83","0.54","-30.84"],["2026-05-19T07:30:00","ALTE.SHPSN.ARR","-9.09","0.30","-29.86"],["2026-05-19T07:30:00","ALTE.SPRINGFD","-9.20","0.63","-30.30"],["2026-05-19T07:30:00","ALTE.TOWNECT_1","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.TOWNECT_2","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.TOWNEST11","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.TOWNEST12","-10.34","-0.24","-30.57"],["2026-05-19T07:30:00","ALTE.WAUTOMA","3.85","1.21","-17.83"],["2026-05-19T07:30:00","ALTE.WOOD.ESR","8.91","1.31","-12.87"],["2026-05-19T07:30:00","ALTE.WOODCTY","8.91","1.31","-12.87"],["2026-05-19T07:30:00","ALTE.WPPI_1.AZ","-4.52","1.06","-26.05"],["2026-05-19T07:30:00","ALTE.WRIVS_CT1","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTE.WRIVS_CT2","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTE.WRIVS_ST1","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTE.WRIVS_ST2","-10.23","-0.16","-30.54"],["2026-05-19T07:30:00","ALTW.8THST.ARR","-5.01","-0.63","-24.85"],["2026-05-19T07:30:00","ALTW.ADAMSADAM","-3.59","-2.44","-21.62"],["2026-05-19T07:30:00","ALTW.ALTW","-5.30","-1.23","-24.54"],["2026-05-19T07:30:00","ALTW.AMESWIND","-16.39","-3.24","-33.62"],["2026-05-19T07:30:00","ALTW.ARMST.ARR","-25.93","-3.13","-43.27"],["2026-05-19T07:30:00","ALTW.AZ","-5.54","-1.24","-24.77"],["2026-05-19T07:30:00","ALTW.BART1AGR","-3.15","-2.76","-20.86"],["2026-05-19T07:30:00","ALTW.BART1WPPI","-3.15","-2.76","-20.86"],["2026-05-19T07:30:00","ALTW.BARTON2","-3.16","-2.77","-20.86"],["2026-05-19T07:30:00","ALTW.BENT_TREE","-2.61","-2.60","-20.48"],["2026-05-19T07:30:00","ALTW.BEPM.CBLD","-16.61","-2.22","-34.86"],["2026-05-19T07:30:00","ALTW.BRLGTN1","1.69","-0.77","-18.01"],["2026-05-19T07:30:00","ALTW.BRLGTN2","1.69","-0.77","-18.01"],["2026-05-19T07:30:00","ALTW.BRLGTN3","1.69","-0.77","-18.01"],["2026-05-19T07:30:00","ALTW.BRLGTN4","1.69","-0.77","-18.01"],["2026-05-19T07:30:00","ALTW.BRLGTN5","1.79","-0.80","-17.88"],["2026-05-19T07:30:00","ALTW.BROOKE1","-26.60","-3.39","-43.68"],["2026-05-19T07:30:00","ALTW.BVR.ARR","-4.87","-0.40","-24.94"],["2026-05-19T07:30:00","ALTW.CC.EMERY1","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.CC.EMERY2","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.CC.MGS1","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.CC.MGS2","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.CERROG1","-19.21","-2.94","-36.74"],["2026-05-19T07:30:00","ALTW.CMMPA.MTL","-29.01","-2.68","-46.80"],["2026-05-19T07:30:00","ALTW.CMMPA.SPR","-23.29","-2.29","-41.47"],["2026-05-19T07:30:00","ALTW.CMMPA.WIN","-34.88","-3.09","-52.26"],["2026-05-19T07:30:00","ALTW.CRLK2WPL","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","ALTW.CRLK3CWL2","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","WEC.GERMANOT3","-10.81","0.80","-32.08"],["2026-05-19T07:30:00","WEC.GERMANOT4","-10.81","0.80","-32.08"],["2026-05-19T07:30:00","WEC.GERMANOT5","-10.81","0.80","-32.08"],["2026-05-19T07:30:00","WEC.GLACRHLS","-8.02","0.51","-29.00"],["2026-05-19T07:30:00","WEC.JOU_WMONT","-6.96","-0.55","-26.88"],["2026-05-19T07:30:00","WEC.KAC_GE5CT","0.80","0.89","-20.56"],["2026-05-19T07:30:00","WEC.KAC_ISPP","0.80","0.89","-20.56"],["2026-05-19T07:30:00","WEC.KAUCBL.ARR","1.01","0.85","-20.31"],["2026-05-19T07:30:00","WEC.KOSH_SLR1","-9.09","0.06","-29.62"],["2026-05-19T07:30:00","WEC.LGHTHVT01","-10.45","0.61","-31.53"],["2026-05-19T07:30:00","WEC.OAKCREKC5","-13.04","0.35","-33.86"],["2026-05-19T07:30:00","WEC.OCONTFL","2.79","1.40","-19.08"],["2026-05-19T07:30:00","WEC.OKCGC6","-13.03","0.35","-33.85"],["2026-05-19T07:30:00","WEC.OKCGC7","-13.07","0.31","-33.85"],["2026-05-19T07:30:00","WEC.OKCGC8","-13.03","0.35","-33.85"],["2026-05-19T07:30:00","WEC.PARIS01S1","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PARIS01S2","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PARIS01S3","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PARIS01S4","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PB1AUX","-8.82","0.50","-29.79"],["2026-05-19T07:30:00","WEC.PB2AUX","-8.83","0.49","-29.79"],["2026-05-19T07:30:00","WEC.PLSNT1.MVP","-14.12","0.23","-34.82"],["2026-05-19T07:30:00","WEC.PORTWA1CT1","-11.26","0.11","-31.84"],["2026-05-19T07:30:00","WEC.PORTWA1CT2","-11.26","0.11","-31.84"],["2026-05-19T07:30:00","WEC.PORTWA1ST0","-11.22","0.15","-31.84"],["2026-05-19T07:30:00","WEC.PORTWCT1","-11.26","0.11","-31.84"],["2026-05-19T07:30:00","WEC.PORTWCT2","-11.26","0.11","-31.84"],["2026-05-19T07:30:00","WEC.PORTWST1","-11.22","0.15","-31.84"],["2026-05-19T07:30:00","WEC.PS_ESR1","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PS_ESR1_LD","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PS_SLR1","-13.11","0.45","-34.03"],["2026-05-19T07:30:00","WEC.PTBEACB5","-8.82","0.50","-29.79"],["2026-05-19T07:30:00","WEC.PTBHGB1","-8.88","0.44","-29.79"],["2026-05-19T07:30:00","WEC.PTBHGB2","-8.88","0.44","-29.79"],["2026-05-19T07:30:00","WEC.RBC1","8.82","1.55","-13.20"],["2026-05-19T07:30:00","WEC.ROOT_PIKE","-13.80","0.28","-34.55"],["2026-05-19T07:30:00","WEC.S","-10.01","0.72","-31.20"],["2026-05-19T07:30:00","WEC.UNIVEV130","-11.27","0.49","-32.23"],["2026-05-19T07:30:00","WEC.VALLYGA1","-12.36","0.70","-33.53"],["2026-05-19T07:30:00","WEC.VALLYGA2","-12.35","0.71","-33.53"],["2026-05-19T07:30:00","WEC.WEPM_1.AZ","5.28","3.29","-18.48"],["2026-05-19T07:30:00","WEC.WEPM_2.AZ","4.42","2.30","-18.35"],["2026-05-19T07:30:00","WEC.WPPI","-4.71","0.93","-26.11"],["2026-05-19T07:30:00","WEC.WPPI_1.AZ","-4.12","0.95","-25.54"],["2026-05-19T07:30:00","WEC.WPPI_3.AZ","-7.93","0.94","-29.34"],["2026-05-19T07:30:00","WFEC","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","WPS.AZ","3.44","1.55","-18.58"],["2026-05-19T07:30:00","WPS.BDGHLW1S","-6.61","-0.32","-26.76"],["2026-05-19T07:30:00","WPS.CC.FOX1","0.40","0.58","-20.65"],["2026-05-19T07:30:00","WPS.CC.FOX2","0.40","0.58","-20.65"],["2026-05-19T07:30:00","WPS.COLUMBIA1","-8.00","0.26","-28.73"],["2026-05-19T07:30:00","WPS.COLUMBIA2","-8.03","0.23","-28.73"],["2026-05-19T07:30:00","WPS.CRANECREK","-3.71","-2.29","-21.89"],["2026-05-19T07:30:00","WPS.CUSTEGEN1","-7.63","1.64","-29.74"],["2026-05-19T07:30:00","WPS.DEPERE","1.86","1.48","-20.09"],["2026-05-19T07:30:00","WPS.DPC.WESTN4","8.70","1.02","-12.79"],["2026-05-19T07:30:00","WPS.FORWARD","-9.02","0.66","-30.15"],["2026-05-19T07:30:00","WPS.FORWARD_LD","-9.02","0.66","-30.15"],["2026-05-19T07:30:00","WPS.FOX_CT1","0.39","0.57","-20.65"],["2026-05-19T07:30:00","WPS.FOX_CT2","0.40","0.58","-20.65"],["2026-05-19T07:30:00","WPS.FOX_ST1_1","0.40","0.58","-20.65"],["2026-05-19T07:30:00","WPS.FOX_ST1_2","0.40","0.58","-20.65"],["2026-05-19T07:30:00","WPS.GLU","2.78","1.28","-18.97"],["2026-05-19T07:30:00","WPS.GRFTR.ARR","8.69","1.97","-13.75"],["2026-05-19T07:30:00","WPS.HNSATOA","5.18","1.44","-16.73"],["2026-05-19T07:30:00","WPS.LAKEFRN95","0.83","1.45","-21.09"],["2026-05-19T07:30:00","WPS.LAKEFRN99","0.83","1.45","-21.09"],["2026-05-19T07:30:00","WPS.MENOMPK","3.51","2.08","-19.04"],["2026-05-19T07:30:00","WPS.MEWD_M1","11.99","1.49","-9.97"],["2026-05-19T07:30:00","WPS.MPU","-0.42","1.43","-22.32"],["2026-05-19T07:30:00","WPS.MPUG_1.AZ","-0.42","1.43","-22.32"],["2026-05-19T07:30:00","WPS.OCONTO.MP","2.72","1.47","-19.22"],["2026-05-19T07:30:00","WPS.PTBEACH_PV","0.09","0.63","-21.01"],["2026-05-19T07:30:00","WPS.PULLIAM31","2.22","1.58","-19.83"],["2026-05-19T07:30:00","WPS.REDBARN1W","-6.50","-0.43","-26.54"],["2026-05-19T07:30:00","WPS.TWOCRK1S","0.02","0.53","-20.98"],["2026-05-19T07:30:00","WPS.UMERC","3.50","2.06","-19.03"],["2026-05-19T07:30:00","WPS.WEM31","3.37","1.95","-19.05"],["2026-05-19T07:30:00","WPS.WEM32","3.30","1.89","-19.06"],["2026-05-19T07:30:00","WPS.WEM33","3.30","1.89","-19.06"],["2026-05-19T07:30:00","WPS.WESRCE1_LD","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESRCE2_LD","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON11","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON12","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON13","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON14","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON15","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON16","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON17","8.86","1.06","-12.67"],["2026-05-19T07:30:00","WPS.WESTON3","8.81","1.01","-12.67"],["2026-05-19T07:30:00","WPS.WESTON4","8.70","1.02","-12.79"],["2026-05-19T07:30:00","WPS.WPSE","3.47","2.04","-19.04"],["2026-05-19T07:30:00","WPS.WPSM","3.28","1.56","-18.75"],["2026-05-19T07:30:00","WR","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","WR.MEUC_1.AZ","20.42","-0.01","-0.04"],["2026-05-19T07:30:00","DECO.TURTLE1","44.12","0.41","23.24"],["2026-05-19T07:30:00","DECO.TURTLE2","44.12","0.41","23.24"],["2026-05-19T07:30:00","DECO.TUSCOLA2","44.81","0.77","23.57"],["2026-05-19T07:30:00","DECO.WILMTP11","45.46","1.80","23.19"],["2026-05-19T07:30:00","DECO.WPSA","44.45","1.32","22.66"],["2026-05-19T07:30:00","DEOK","20.89","0.09","0.33"],["2026-05-19T07:30:00","DLCO","20.89","0.09","0.33"],["2026-05-19T07:30:00","DMGEN1.AGG","19.58","-0.98","0.09"],["2026-05-19T07:30:00","DMGEN2.AGG","19.58","-0.98","0.09"],["2026-05-19T07:30:00","DMGEN4.AGG","19.58","-0.98","0.09"],["2026-05-19T07:30:00","DPC.ABS","-3.09","-2.32","-21.24"],["2026-05-19T07:30:00","DPC.AEPE9","12.54","0.00","-7.93"],["2026-05-19T07:30:00","DPC.APPLRV.SLR","24.44","0.24","3.73"],["2026-05-19T07:30:00","DPC.AZ","12.75","0.01","-7.73"],["2026-05-19T07:30:00","DPC.DPC","13.54","0.06","-6.99"],["2026-05-19T07:30:00","DPC.EDNF","-4.86","-0.35","-24.98"],["2026-05-19T07:30:00","DPC.EKM1","22.98","0.68","1.83"],["2026-05-19T07:30:00","DPC.EKM2","22.98","0.68","1.83"],["2026-05-19T07:30:00","DPC.FILMOR.SLR","6.06","-1.90","-12.51"],["2026-05-19T07:30:00","DPC.FLAMBEAU","19.40","0.93","-2.00"],["2026-05-19T07:30:00","DPC.GENOA3","12.73","0.35","-8.09"],["2026-05-19T07:30:00","DPC.JPM","25.51","0.10","4.94"],["2026-05-19T07:30:00","DPC.MCNEILUS2","-3.50","-2.47","-21.50"],["2026-05-19T07:30:00","DPC.NSPLOAD","21.42","2.40","-1.45"],["2026-05-19T07:30:00","DPC.NSPP_1.AZ","21.33","2.45","-1.59"],["2026-05-19T07:30:00","DPC.NWEC.AZ","22.98","0.71","1.80"],["2026-05-19T07:30:00","DPC.NWELOAD","22.98","0.71","1.80"],["2026-05-19T07:30:00","DPC.RIVR.ANVRY","25.92","0.90","4.55"],["2026-05-19T07:30:00","DPC.STNMAN.ARR","-5.28","-0.41","-25.34"],["2026-05-19T07:30:00","DPC.WINNEBAGO","-2.21","-2.10","-20.58"],["2026-05-19T07:30:00","DPL","20.89","0.09","0.33"],["2026-05-19T07:30:00","DUK","22.46","0.33","1.66"],["2026-05-19T07:30:00","EAI.AECC_1.AZ","18.67","-0.54","-1.26"],["2026-05-19T07:30:00","EAI.AECCHYDRO2","19.05","-0.67","-0.75"],["2026-05-19T07:30:00","EAI.AECCHYDRO9","19.11","-1.03","-0.33"],["2026-05-19T07:30:00","EAI.AECCLD","18.67","-0.54","-1.26"],["2026-05-19T07:30:00","EAI.AECCMCCLLN","18.78","-0.88","-0.81"],["2026-05-19T07:30:00","EAI.AECCMGVCT1","19.01","-1.02","-0.44"],["2026-05-19T07:30:00","EAI.AECCMGVCT2","19.01","-1.02","-0.44"],["2026-05-19T07:30:00","EAI.AECCMGVMST","19.01","-1.02","-0.44"],["2026-05-19T07:30:00","EAI.AECCOSWCT1","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT2","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT3","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT4","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT5","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT6","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWCT7","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWST1","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCOSWST2","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.AECCWCSOL","19.63","-0.66","-0.18"],["2026-05-19T07:30:00","EAI.ANO1","18.70","-1.43","-0.34"],["2026-05-19T07:30:00","EAI.ANO2","18.75","-1.38","-0.34"],["2026-05-19T07:30:00","EAI.ARSNC1.ARR","19.26","-0.77","-0.44"],["2026-05-19T07:30:00","EAI.BIGCYP120","19.92","-0.47","-0.08"],["2026-05-19T07:30:00","EAI.BIGCYP20","19.92","-0.47","-0.08"],["2026-05-19T07:30:00","EAI.BIGCYP40","19.92","-0.47","-0.08"],["2026-05-19T07:30:00","EAI.BLAKELY1","19.29","-0.75","-0.43"],["2026-05-19T07:30:00","EAI.BLAKELY2","19.29","-0.75","-0.43"],["2026-05-19T07:30:00","EAI.BUBALD","19.26","-0.82","-0.39"],["2026-05-19T07:30:00","EAI.CARPNTR_1","19.14","-0.90","-0.43"],["2026-05-19T07:30:00","EAI.CARPNTR_2","19.14","-0.90","-0.43"],["2026-05-19T07:30:00","EAI.CC.AECCMGV","19.01","-1.02","-0.44"],["2026-05-19T07:30:00","EAI.CC.AECCOSW","19.24","-0.87","-0.36"],["2026-05-19T07:30:00","EAI.CC.BLAKLY","19.29","-0.75","-0.43"],["2026-05-19T07:30:00","EAI.CC.DEGRAY","19.13","-0.90","-0.44"],["2026-05-19T07:30:00","EAI.CC.DELL","20.16","-0.33","0.02"],["2026-05-19T07:30:00","EAI.CC.HT_SPR1","18.98","-1.05","-0.44"],["2026-05-19T07:30:00","EAI.CC.PBENRGY","19.06","-0.95","-0.46"],["2026-05-19T07:30:00","EAI.CC.UPS1","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.CC.UPS2","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.CC.UPS3","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.CC.UPS4","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.CHLK1","20.07","-0.31","-0.09"],["2026-05-19T07:30:00","EAI.CHLK2","20.07","-0.31","-0.09"],["2026-05-19T07:30:00","EAI.CHLK3","20.07","-0.31","-0.09"],["2026-05-19T07:30:00","EAI.CLKS","19.92","-0.56","0.01"],["2026-05-19T07:30:00","EAI.COUCH2.ARR","18.79","-0.97","-0.71"],["2026-05-19T07:30:00","EAI.CROSSETT","18.77","-0.64","-1.06"],["2026-05-19T07:30:00","EAI.CWAYLD","19.34","-0.81","-0.32"],["2026-05-19T07:30:00","EAI.CWAYLD1.AZ","19.34","-0.81","-0.32"],["2026-05-19T07:30:00","EAI.CWCP","19.43","-0.85","-0.19"],["2026-05-19T07:30:00","EAI.CWL_1.AZ","20.17","-0.24","-0.06"],["2026-05-19T07:30:00","EAI.CWL_A","20.14","-0.27","-0.06"],["2026-05-19T07:30:00","EAI.CWL_B","20.14","-0.27","-0.06"],["2026-05-19T07:30:00","EAI.CWL_C","20.14","-0.27","-0.06"],["2026-05-19T07:30:00","EAI.CWL_D","20.14","-0.27","-0.06"],["2026-05-19T07:30:00","EAI.CWL_E","20.14","-0.27","-0.06"],["2026-05-19T07:30:00","EAI.CYVY","19.88","-0.49","-0.10"],["2026-05-19T07:30:00","EAI.DEGRAY1","19.13","-0.90","-0.44"],["2026-05-19T07:30:00","EAI.DEGRAY2","19.13","-0.90","-0.44"],["2026-05-19T07:30:00","EAI.DELL.CT1","20.16","-0.33","0.02"],["2026-05-19T07:30:00","EAI.DELL.CT2","20.16","-0.33","0.02"],["2026-05-19T07:30:00","EAI.DELL.ST3","20.16","-0.33","0.02"],["2026-05-19T07:30:00","EAI.DRVRSOL","20.28","-0.24","0.05"],["2026-05-19T07:30:00","EAI.EAILD","19.42","-0.66","-0.39"],["2026-05-19T07:30:00","EAI.EAILD.RLA","19.42","-0.66","-0.39"],["2026-05-19T07:30:00","BREC.GREEN1","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.GREEN2","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.NIPS.GRSL","21.65","1.00","0.18"],["2026-05-19T07:30:00","BREC.PADUCAH1","20.24","-0.37","0.14"],["2026-05-19T07:30:00","BREC.REIDCT","21.30","0.66","0.17"],["2026-05-19T07:30:00","BREC.SEBREE","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.SEBREESO","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.SEBREESO2","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.SKILLMAN","21.48","0.84","0.17"],["2026-05-19T07:30:00","BREC.SMTH1.AMP","20.48","-0.15","0.16"],["2026-05-19T07:30:00","BREC.SMTH2.AMP","20.48","-0.15","0.16"],["2026-05-19T07:30:00","BREC.SMTH3.AMP","20.48","-0.15","0.16"],["2026-05-19T07:30:00","BREC.UNBRIDLED","21.34","0.70","0.17"],["2026-05-19T07:30:00","BREC.WILSON1","21.13","0.48","0.18"],["2026-05-19T07:30:00","CE","20.89","0.09","0.33"],["2026-05-19T07:30:00","CE.CRETE.NU","79.26","-0.01","58.80"],["2026-05-19T07:30:00","CE.PSG1.IMEA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","CE.PSG1.N_PSG","19.56","-1.01","0.10"],["2026-05-19T07:30:00","CE.PSG2.IMEA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","CE.PSG2.N_PSG","19.56","-1.01","0.10"],["2026-05-19T07:30:00","CE.ZIONEC.MVP","-14.63","-0.02","-35.08"],["2026-05-19T07:30:00","CIN.08NOBSN1","36.48","0.78","15.23"],["2026-05-19T07:30:00","CIN.08NOBSN2","36.48","0.78","15.23"],["2026-05-19T07:30:00","CIN.AEPE12","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.CAYCT.4","20.58","-0.05","0.16"],["2026-05-19T07:30:00","CIN.CAYUGA.1","20.48","-0.15","0.16"],["2026-05-19T07:30:00","CIN.CAYUGA.2","20.59","-0.04","0.16"],["2026-05-19T07:30:00","CIN.CAYUGA.3","20.68","0.05","0.16"],["2026-05-19T07:30:00","CIN.CC.EDWIGCC","21.16","0.53","0.16"],["2026-05-19T07:30:00","CIN.CC.NOBSVIL","26.24","0.71","5.06"],["2026-05-19T07:30:00","CIN.CC.SUGRCK","20.45","-0.18","0.16"],["2026-05-19T07:30:00","CIN.CONRSV.ARR","22.49","1.85","0.17"],["2026-05-19T07:30:00","CIN.CRANESOLAR","21.40","0.77","0.16"],["2026-05-19T07:30:00","CIN.CRSD","20.47","-0.16","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.1","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.2","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.3","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.4","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.5","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.6","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.7","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CT.VERMN.8","20.60","-0.03","0.16"],["2026-05-19T07:30:00","CIN.CUSTOMER1","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.DEI.AZ","25.43","0.92","4.04"],["2026-05-19T07:30:00","CIN.EDWCT1","21.16","0.53","0.16"],["2026-05-19T07:30:00","CIN.EDWCT2","21.16","0.53","0.16"],["2026-05-19T07:30:00","CIN.EDWST","21.16","0.53","0.16"],["2026-05-19T07:30:00","CIN.ESR.ATTBRY","22.51","1.87","0.17"],["2026-05-19T07:30:00","CIN.ESR.CRANE","21.40","0.77","0.16"],["2026-05-19T07:30:00","CIN.ESR.NABB","21.99","1.35","0.17"],["2026-05-19T07:30:00","CIN.GALGHR.ARR","21.72","1.08","0.17"],["2026-05-19T07:30:00","CIN.GIB5.WVPA","20.93","0.30","0.16"],["2026-05-19T07:30:00","CIN.GIBSON.1","20.92","0.29","0.16"],["2026-05-19T07:30:00","CIN.GIBSON.2","20.95","0.32","0.16"],["2026-05-19T07:30:00","CIN.GIBSON.3","20.95","0.32","0.16"],["2026-05-19T07:30:00","CIN.GIBSON.4","20.95","0.32","0.16"],["2026-05-19T07:30:00","CIN.GIBSON.5","20.93","0.30","0.16"],["2026-05-19T07:30:00","CIN.GRNTON.MVP","42.34","0.38","21.49"],["2026-05-19T07:30:00","CIN.HE.PSI","25.43","0.93","4.03"],["2026-05-19T07:30:00","CIN.HENRYCO.1","21.96","1.32","0.17"],["2026-05-19T07:30:00","CIN.HENRYCO.2","21.96","1.32","0.17"],["2026-05-19T07:30:00","CIN.HENRYCO.3","21.96","1.32","0.17"],["2026-05-19T07:30:00","CIN.HEPM_1.AZ","25.44","0.92","4.05"],["2026-05-19T07:30:00","CIN.HEPM_2.AZ","21.11","0.48","0.16"],["2026-05-19T07:30:00","CIN.HHILLS01","37.32","0.17","16.68"],["2026-05-19T07:30:00","CIN.LOGANOAKR","42.23","0.62","21.14"],["2026-05-19T07:30:00","CIN.MADISON.1","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.2","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.3","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.4","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.5","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.6","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.7","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MADISON.8","38.81","0.79","17.55"],["2026-05-19T07:30:00","CIN.MARKLND.1","36.80","1.03","15.30"],["2026-05-19T07:30:00","CIN.MARKLND.2","36.80","1.03","15.30"],["2026-05-19T07:30:00","CIN.MARKLND.3","36.80","1.03","15.30"],["2026-05-19T07:30:00","CIN.NIPS.APLSS","42.17","0.32","21.38"],["2026-05-19T07:30:00","CIN.NIPS.FRBNK","20.43","-0.20","0.16"],["2026-05-19T07:30:00","CIN.NIPS.GBSNS","20.97","0.34","0.16"],["2026-05-19T07:30:00","CIN.NIPS.JRDCK","20.26","-0.37","0.16"],["2026-05-19T07:30:00","CIN.NOBLEVL.3","21.31","0.67","0.17"],["2026-05-19T07:30:00","CIN.NOBLEVL.4","21.31","0.67","0.17"],["2026-05-19T07:30:00","CIN.NOBLEVL.5","21.31","0.67","0.17"],["2026-05-19T07:30:00","CIN.PSI","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.PSI.IMPA","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.PSI.LMU","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.PSI_2.AZ","22.33","1.22","0.64"],["2026-05-19T07:30:00","CIN.PSI_3.AZ","21.41","0.77","0.17"],["2026-05-19T07:30:00","CIN.PV.SPEEDWY","21.64","1.00","0.17"],["2026-05-19T07:30:00","CIN.SIGE","21.44","0.80","0.17"],["2026-05-19T07:30:00","CIN.SIGW_1.AZ","21.44","0.80","0.17"],["2026-05-19T07:30:00","CIN.SUCRKGT1","20.45","-0.18","0.16"],["2026-05-19T07:30:00","CIN.SUCRKGT2","20.45","-0.18","0.16"],["2026-05-19T07:30:00","CIN.SUCRKST1","20.45","-0.18","0.16"],["2026-05-19T07:30:00","CIN.SUGRCK.MVP","20.45","-0.18","0.16"],["2026-05-19T07:30:00","CONS.CRESCENT","44.90","-0.46","24.89"],["2026-05-19T07:30:00","CONS.CROTON","47.96","1.77","25.72"],["2026-05-19T07:30:00","CONS.DR.ALPENA","46.91","2.00","24.44"],["2026-05-19T07:30:00","CONS.DR.CETR","47.09","1.02","25.60"],["2026-05-19T07:30:00","CONS.DR.MAROA","45.90","0.25","25.18"],["2026-05-19T07:30:00","CONS.DR.WPSC","47.53","2.12","24.94"],["2026-05-19T07:30:00","CONS.ELIG","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.EXGNBB1","45.96","0.42","25.07"],["2026-05-19T07:30:00","CONS.EXGNBB1B","45.96","0.42","25.07"],["2026-05-19T07:30:00","CONS.FESC","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.FICTYEC","47.40","1.27","25.66"],["2026-05-19T07:30:00","CONS.FICTYMR","47.40","1.27","25.66"],["2026-05-19T07:30:00","CONS.FISHCREEK","46.30","0.51","25.32"],["2026-05-19T07:30:00","CONS.FOOTEHYD","46.65","1.94","24.24"],["2026-05-19T07:30:00","CONS.GENESEE","44.99","0.56","23.96"],["2026-05-19T07:30:00","CONS.GENESEESO","45.03","0.66","23.90"],["2026-05-19T07:30:00","CONS.GENESEPS","44.99","0.56","23.96"],["2026-05-19T07:30:00","CONS.GRATIOT","46.08","0.41","25.20"],["2026-05-19T07:30:00","CONS.GRATIOT1","44.71","-0.08","24.32"],["2026-05-19T07:30:00","CONS.GRATIOT2","44.71","-0.08","24.32"],["2026-05-19T07:30:00","CONS.GRAYLGY2","45.76","1.00","24.29"],["2026-05-19T07:30:00","CONS.GRAYLNG","45.76","1.00","24.29"],["2026-05-19T07:30:00","CONS.GYRD1WPSC","46.76","1.34","24.95"],["2026-05-19T07:30:00","CONS.GYRD2WPSC","46.76","1.34","24.95"],["2026-05-19T07:30:00","CONS.GYRD3WPSC","46.76","1.34","24.95"],["2026-05-19T07:30:00","CONS.HARDY","47.75","1.47","25.81"],["2026-05-19T07:30:00","CONS.HART","47.63","1.38","25.78"],["2026-05-19T07:30:00","CONS.HILMN.ARR","46.68","1.70","24.51"],["2026-05-19T07:30:00","CONS.HODENPYL","47.32","1.39","25.46"],["2026-05-19T07:30:00","CONS.HRSY10","47.15","1.26","25.42"],["2026-05-19T07:30:00","CONS.HRSY9","47.15","1.26","25.42"],["2026-05-19T07:30:00","CONS.HRTLND","45.89","0.45","24.97"],["2026-05-19T07:30:00","CONS.HTWD","45.38","-0.11","25.02"],["2026-05-19T07:30:00","CONS.ISABELLA1","44.60","-0.10","24.23"],["2026-05-19T07:30:00","CONS.JACKSON","45.09","0.24","24.38"],["2026-05-19T07:30:00","CONS.JAXON_1","44.52","0.12","23.93"],["2026-05-19T07:30:00","CONS.JAXON_2","44.56","0.16","23.93"],["2026-05-19T07:30:00","CONS.KAL_RGEN_","46.72","0.66","25.59"],["2026-05-19T07:30:00","CONS.KALK","47.21","1.60","25.14"],["2026-05-19T07:30:00","CONS.KARN.ARR","45.12","0.74","23.91"],["2026-05-19T07:30:00","CONS.KARN3","44.75","0.51","23.77"],["2026-05-19T07:30:00","CONS.KARN4","44.75","0.51","23.77"],["2026-05-19T07:30:00","CONS.KENCNTY1","47.37","0.93","25.97"],["2026-05-19T07:30:00","CONS.LANS","45.92","1.05","24.40"],["2026-05-19T07:30:00","CONS.LANS.ARR","45.62","0.85","24.30"],["2026-05-19T07:30:00","CONS.LBWL.ASM2","44.71","-0.19","24.43"],["2026-05-19T07:30:00","CONS.LBWL.ASSM","44.71","-0.19","24.43"],["2026-05-19T07:30:00","CONS.LBWL.CSEL","45.94","0.36","25.11"],["2026-05-19T07:30:00","CONS.LIVINGEN1","46.67","1.26","24.94"],["2026-05-19T07:30:00","CONS.LIVINGEN2","46.67","1.26","24.94"],["2026-05-19T07:30:00","CONS.LIVINGEN3","46.67","1.26","24.94"],["2026-05-19T07:30:00","CONS.LIVINGEN4","46.67","1.26","24.94"],["2026-05-19T07:30:00","CONS.LOUDHYDRO","45.73","1.00","24.26"],["2026-05-19T07:30:00","CONS.LUDINGTN1","47.31","1.02","25.82"],["2026-05-19T07:30:00","CONS.LUDINGTN2","47.31","1.02","25.82"],["2026-05-19T07:30:00","CONS.LUDINGTN3","47.35","1.06","25.82"],["2026-05-19T07:30:00","CONS.LUDINGTN4","47.35","1.06","25.82"],["2026-05-19T07:30:00","CONS.LUDINGTN5","47.34","1.05","25.82"],["2026-05-19T07:30:00","CONS.LUDINGTN6","47.34","1.05","25.82"],["2026-05-19T07:30:00","CONS.LWEP","47.24","0.99","25.78"],["2026-05-19T07:30:00","CONS.MACK.ARR","47.57","2.16","24.94"],["2026-05-19T07:30:00","CONS.MCV","44.96","0.39","24.10"],["2026-05-19T07:30:00","CONS.MCV.MCV","44.96","0.39","24.10"],["2026-05-19T07:30:00","CONS.MERIDIAN1","45.04","0.43","24.14"],["2026-05-19T07:30:00","CONS.MIOHYDRO","46.31","1.24","24.60"],["2026-05-19T07:30:00","CONS.MIPOWER1","47.11","0.86","25.78"],["2026-05-19T07:30:00","CONS.MIPOWER2","47.11","0.86","25.78"],["2026-05-19T07:30:00","CONS.MPPA","46.83","1.35","25.01"],["2026-05-19T07:30:00","CONS.MPPA.ABRW","45.07","-0.06","24.66"],["2026-05-19T07:30:00","CONS.MPPA.ASM2","44.71","-0.19","24.43"],["2026-05-19T07:30:00","CONS.MPPA.ASSM","44.71","-0.19","24.43"],["2026-05-19T07:30:00","CONS.MPPA.CHSE","45.94","0.36","25.11"],["2026-05-19T07:30:00","CONS.MPPA.HSLR","47.63","1.38","25.78"],["2026-05-19T07:30:00","CONS.MPPA_3.AZ","45.66","1.30","23.89"],["2026-05-19T07:30:00","CONS.MSCP_1.AZ","45.80","0.29","25.04"],["2026-05-19T07:30:00","CONS.MSCPA","45.82","0.29","25.06"],["2026-05-19T07:30:00","CONS.MSNRD.SOL","44.57","-0.13","24.23"],["2026-05-19T07:30:00","CONS.MUSKSOL","47.41","1.03","25.91"],["2026-05-19T07:30:00","CONS.MWEC","44.47","1.34","22.66"],["2026-05-19T07:30:00","CONS.NESL","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.PAL_HEPM","48.32","0.24","27.61"],["2026-05-19T07:30:00","CONS.PAL_WPSC","48.32","0.24","27.61"],["2026-05-19T07:30:00","CONS.PFZT","46.82","0.69","25.66"],["2026-05-19T07:30:00","CONS.PINERVR1","44.82","-0.03","24.38"],["2026-05-19T07:30:00","CONS.PNRVR.SOL","44.82","-0.03","24.38"],["2026-05-19T07:30:00","CONS.POLARIS1","45.96","0.42","25.07"],["2026-05-19T07:30:00","CONS.POLRS.SOL","45.96","0.42","25.07"],["2026-05-19T07:30:00","CONS.RENAIGEN1","46.15","0.48","25.20"],["2026-05-19T07:30:00","CONS.RENAIGEN2","46.15","0.48","25.20"],["2026-05-19T07:30:00","CONS.RENAIGEN3","46.15","0.48","25.20"],["2026-05-19T07:30:00","CONS.RENAIGEN4","46.15","0.48","25.20"],["2026-05-19T07:30:00","CONS.ROGERSHYD","47.66","1.48","25.71"],["2026-05-19T07:30:00","CONS.RVRFORK","45.16","0.13","24.56"],["2026-05-19T07:30:00","CONS.RVRFORK2","45.16","0.13","24.56"],["2026-05-19T07:30:00","CONS.S.COLDCRK","45.99","0.33","25.19"],["2026-05-19T07:30:00","EES.BYCT1","19.40","-0.08","-0.99"],["2026-05-19T07:30:00","EES.BYCT2","19.40","-0.08","-0.99"],["2026-05-19T07:30:00","EES.BYCT3","19.40","-0.08","-0.99"],["2026-05-19T07:30:00","EES.BYCT4","19.40","-0.08","-0.99"],["2026-05-19T07:30:00","EES.BYGL","18.03","-1.36","-1.08"],["2026-05-19T07:30:00","EES.CALCAS1_CT","19.82","-0.11","-0.54"],["2026-05-19T07:30:00","EES.CALCAS2_CT","19.82","-0.11","-0.54"],["2026-05-19T07:30:00","EES.CALDWEL.AZ","22.61","0.32","1.82"],["2026-05-19T07:30:00","EES.CALDWELL","22.61","0.32","1.82"],["2026-05-19T07:30:00","EES.CARV_A","18.92","-0.30","-1.25"],["2026-05-19T07:30:00","EES.CARV_BC","18.92","-0.30","-1.25"],["2026-05-19T07:30:00","EES.CC.ACAD2","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.CC.JWL_1","18.69","-0.55","-1.23"],["2026-05-19T07:30:00","EES.CC.JWL_2","18.68","-0.56","-1.23"],["2026-05-19T07:30:00","EES.CC.LKCHAR","19.28","-0.48","-0.71"],["2026-05-19T07:30:00","EES.CC.MTCPS","22.78","-0.07","2.38"],["2026-05-19T07:30:00","EES.CC.NINEM6","18.68","-0.57","-1.22"],["2026-05-19T07:30:00","EES.CC.NOPS","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.CC.OCAPS","24.64","0.39","3.78"],["2026-05-19T07:30:00","EES.CNWAY2.ARR","19.06","-0.16","-1.25"],["2026-05-19T07:30:00","EES.COLY1.ARR","18.86","-0.35","-1.26"],["2026-05-19T07:30:00","EES.CONC","24.04","0.35","3.22"],["2026-05-19T07:30:00","EES.CONCECO","24.04","0.35","3.22"],["2026-05-19T07:30:00","EES.CONCORDIA","18.47","-0.72","-1.28"],["2026-05-19T07:30:00","EES.CONCPK","24.04","0.35","3.22"],["2026-05-19T07:30:00","EES.CONCSUP","24.04","0.35","3.22"],["2026-05-19T07:30:00","EES.CONWAY.ARR","19.06","-0.16","-1.25"],["2026-05-19T07:30:00","EES.CTEAU2.ARR","19.16","-0.08","-1.23"],["2026-05-19T07:30:00","EES.CTW_1","18.36","-0.28","-1.83"],["2026-05-19T07:30:00","EES.CTW_2","18.36","-0.28","-1.83"],["2026-05-19T07:30:00","EES.CTW_3","18.36","-0.28","-1.83"],["2026-05-19T07:30:00","EES.CTW_4","18.36","-0.28","-1.83"],["2026-05-19T07:30:00","EES.CYPRESS1CT","19.03","-0.25","-1.19"],["2026-05-19T07:30:00","EES.CYPRESS2CT","19.03","-0.25","-1.19"],["2026-05-19T07:30:00","EES.DBAYO1.ARR","18.92","-0.31","-1.24"],["2026-05-19T07:30:00","EES.DEMCO","19.04","-0.18","-1.25"],["2026-05-19T07:30:00","EES.DERSLD","17.90","-0.98","-1.59"],["2026-05-19T07:30:00","EES.DOWCHEM","18.93","-0.29","-1.25"],["2026-05-19T07:30:00","EES.DOWCHEMECO","18.93","-0.29","-1.25"],["2026-05-19T07:30:00","EES.DOWCHEMPK","18.93","-0.29","-1.25"],["2026-05-19T07:30:00","EES.DOWCHEMSUP","18.93","-0.29","-1.25"],["2026-05-19T07:30:00","EES.DR.ELLPT1","19.08","-0.23","-1.16"],["2026-05-19T07:30:00","EES.DR.ENMP","18.90","-0.35","-1.22"],["2026-05-19T07:30:00","EES.DR.OSG","23.99","0.39","3.13"],["2026-05-19T07:30:00","EES.EGMP_1.AZ","19.32","-0.09","-1.06"],["2026-05-19T07:30:00","EES.EGMP_2.AZ","19.64","-0.18","-0.65"],["2026-05-19T07:30:00","EES.ELILD","19.15","-0.25","-1.07"],["2026-05-19T07:30:00","EES.ELILD.RLA","19.15","-0.25","-1.07"],["2026-05-19T07:30:00","EES.ELMP_1.AZ","19.06","-0.32","-1.09"],["2026-05-19T07:30:00","EES.EMMP_1.AZ","18.61","-0.38","-1.48"],["2026-05-19T07:30:00","EES.EMMP_2.AZ","18.46","-0.23","-1.78"],["2026-05-19T07:30:00","EES.ENCO","18.97","-0.25","-1.25"],["2026-05-19T07:30:00","EES.ENMP_1.AZ","18.91","-0.34","-1.22"],["2026-05-19T07:30:00","EES.ESSO","18.96","-0.26","-1.25"],["2026-05-19T07:30:00","EES.ETEC","22.34","0.43","1.44"],["2026-05-19T07:30:00","EES.ETEC_1.AZ","22.35","0.43","1.45"],["2026-05-19T07:30:00","EES.ETILD","24.26","0.46","3.33"],["2026-05-19T07:30:00","EES.ETMP_1.AZ","24.17","0.46","3.24"],["2026-05-19T07:30:00","EES.EXXOBMT","24.13","0.34","3.32"],["2026-05-19T07:30:00","EES.EXXON","18.97","-0.25","-1.25"],["2026-05-19T07:30:00","EES.FLRNCE.ARR","18.58","-0.36","-1.53"],["2026-05-19T07:30:00","EES.FORMOSA_BR","18.97","-0.25","-1.25"],["2026-05-19T07:30:00","EES.FRONT_TX1","21.62","-0.54","1.69"],["2026-05-19T07:30:00","EES.FRONT_TX2","21.62","-0.54","1.69"],["2026-05-19T07:30:00","EES.FRONT_TX3","21.62","-0.54","1.69"],["2026-05-19T07:30:00","EES.FRSKR1.ARR","18.51","-1.27","-0.69"],["2026-05-19T07:30:00","EES.GEISMAR","19.05","-0.17","-1.25"],["2026-05-19T07:30:00","EES.GP_PORTHUD","18.84","-0.38","-1.25"],["2026-05-19T07:30:00","EES.HNTSMN_PNO","24.92","0.53","3.92"],["2026-05-19T07:30:00","EES.HOUMA.ARR","19.20","-0.04","-1.23"],["2026-05-19T07:30:00","EES.HRTBRG.ARR","19.49","-0.20","-0.78"],["2026-05-19T07:30:00","EES.INLND1.ARR","27.88","-0.13","7.54"],["2026-05-19T07:30:00","EES.INLND2.ARR","27.88","-0.13","7.54"],["2026-05-19T07:30:00","EES.IRISSOLAR","18.78","-0.42","-1.27"],["2026-05-19T07:30:00","EES.JAXSNS.ARR","18.34","-0.44","-1.69"],["2026-05-19T07:30:00","EES.JDEC","19.84","0.08","-0.71"],["2026-05-19T07:30:00","EES.JWL_CT1","18.68","-0.56","-1.23"],["2026-05-19T07:30:00","EES.JWL_CT2","18.67","-0.57","-1.23"],["2026-05-19T07:30:00","EES.JWL_ST1","18.70","-0.54","-1.23"],["2026-05-19T07:30:00","EES.JWL_ST2","18.70","-0.54","-1.23"],["2026-05-19T07:30:00","EES.KRBYVLE.AZ","21.82","0.39","0.96"],["2026-05-19T07:30:00","EES.L_CREEK1","22.72","-0.07","2.32"],["2026-05-19T07:30:00","EES.L_CREEK2","22.74","-0.05","2.32"],["2026-05-19T07:30:00","EES.L_GYPSY2","18.81","-0.43","-1.23"],["2026-05-19T07:30:00","EES.L_GYPSY3","18.75","-0.49","-1.23"],["2026-05-19T07:30:00","EES.LA3","19.10","-0.15","-1.22"],["2026-05-19T07:30:00","EES.LFSF","18.35","-1.28","-0.84"],["2026-05-19T07:30:00","EES.LIBERTY","24.89","0.90","3.52"],["2026-05-19T07:30:00","EES.LKCHAR_CT1","19.28","-0.55","-0.64"],["2026-05-19T07:30:00","EES.LKCHAR_CT2","19.28","-0.55","-0.64"],["2026-05-19T07:30:00","EES.LKCHAR_ST","19.28","-0.38","-0.81"],["2026-05-19T07:30:00","EES.LONSTR1","19.87","-0.11","-0.49"],["2026-05-19T07:30:00","EES.MAGPOWG","18.88","-0.34","-1.25"],["2026-05-19T07:30:00","EES.MCLWS1.ARR","26.87","0.04","6.36"],["2026-05-19T07:30:00","EES.MICHOD.ARR","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","DECO.DEAN121","43.76","0.70","22.59"],["2026-05-19T07:30:00","DECO.DEAN122","43.76","0.70","22.59"],["2026-05-19T07:30:00","DECO.DEERFLD","44.09","0.38","23.24"],["2026-05-19T07:30:00","DECO.DFWE2","44.13","0.42","23.24"],["2026-05-19T07:30:00","DECO.DIGG1","43.98","1.08","22.43"],["2026-05-19T07:30:00","DECO.DIGG2","43.95","1.05","22.43"],["2026-05-19T07:30:00","DECO.DIGG3","43.97","1.07","22.43"],["2026-05-19T07:30:00","DECO.DIGS2","43.98","1.08","22.43"],["2026-05-19T07:30:00","DECO.DIGS3","43.98","1.08","22.43"],["2026-05-19T07:30:00","DECO.DIGSINT","43.98","1.08","22.43"],["2026-05-19T07:30:00","DECO.DLRYP11","44.23","1.24","22.52"],["2026-05-19T07:30:00","DECO.DLRYP12","44.23","1.24","22.52"],["2026-05-19T07:30:00","DECO.DR.123NET","44.60","1.50","22.63"],["2026-05-19T07:30:00","DECO.DR.DEMO","44.41","1.33","22.61"],["2026-05-19T07:30:00","DECO.DR.GLW","44.26","1.31","22.48"],["2026-05-19T07:30:00","DECO.DR.POET","44.98","1.10","23.41"],["2026-05-19T07:30:00","DECO.DR.TRGT","44.46","1.34","22.65"],["2026-05-19T07:30:00","DECO.E.TRENTON","44.15","1.20","22.48"],["2026-05-19T07:30:00","DECO.EIPS","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.ELIG","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.ESSEX.ARR","44.37","1.34","22.56"],["2026-05-19T07:30:00","DECO.EXGNHW2","44.15","0.33","23.35"],["2026-05-19T07:30:00","DECO.EXGNMW2","44.13","0.42","23.24"],["2026-05-19T07:30:00","DECO.FERMI2","43.99","1.07","22.45"],["2026-05-19T07:30:00","DECO.FESC","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.FRISB.ARR","44.28","1.26","22.55"],["2026-05-19T07:30:00","DECO.FRMP112","44.17","1.23","22.47"],["2026-05-19T07:30:00","DECO.FRMP113","44.17","1.23","22.47"],["2026-05-19T07:30:00","DECO.FRMP114","44.17","1.23","22.47"],["2026-05-19T07:30:00","DECO.GRNWD.MVP","43.92","0.61","22.84"],["2026-05-19T07:30:00","DECO.GRNWD1","43.84","0.53","22.84"],["2026-05-19T07:30:00","DECO.GWDP111","43.92","0.61","22.84"],["2026-05-19T07:30:00","DECO.GWDP112","43.92","0.61","22.84"],["2026-05-19T07:30:00","DECO.GWDP12","43.92","0.61","22.84"],["2026-05-19T07:30:00","DECO.HNKP111","44.57","1.41","22.69"],["2026-05-19T07:30:00","DECO.HNKP113","44.57","1.41","22.69"],["2026-05-19T07:30:00","DECO.HNKP121","44.45","1.31","22.67"],["2026-05-19T07:30:00","DECO.HNKP122","44.45","1.31","22.67"],["2026-05-19T07:30:00","DECO.HRBRB.ARR","44.19","0.48","23.24"],["2026-05-19T07:30:00","DECO.HVSTW","44.16","0.34","23.35"],["2026-05-19T07:30:00","DECO.JUDD11","44.33","1.28","22.58"],["2026-05-19T07:30:00","DECO.JUDD12","44.33","1.28","22.58"],["2026-05-19T07:30:00","DECO.JUDD13","44.33","1.28","22.58"],["2026-05-19T07:30:00","DECO.JUDD14","44.33","1.28","22.58"],["2026-05-19T07:30:00","DECO.LAKEIRIS","43.89","0.63","22.79"],["2026-05-19T07:30:00","DECO.LBWL.WTSL","43.96","1.06","22.43"],["2026-05-19T07:30:00","DECO.LOAD.CNE","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.LUD1","47.31","1.02","25.82"],["2026-05-19T07:30:00","DECO.LUD2","47.31","1.02","25.82"],["2026-05-19T07:30:00","DECO.LUD3","47.35","1.06","25.82"],["2026-05-19T07:30:00","DECO.LUD4","47.35","1.06","25.82"],["2026-05-19T07:30:00","DECO.LUD5","47.34","1.05","25.82"],["2026-05-19T07:30:00","DECO.LUD6","47.34","1.05","25.82"],["2026-05-19T07:30:00","DECO.MCKINLEY1","45.90","2.15","23.28"],["2026-05-19T07:30:00","DECO.MINDEN1","43.39","-0.19","23.11"],["2026-05-19T07:30:00","DECO.MONROE1","43.70","1.02","22.21"],["2026-05-19T07:30:00","DECO.MONROE2","43.70","1.02","22.21"],["2026-05-19T07:30:00","DECO.MONROE3","43.67","0.75","22.45"],["2026-05-19T07:30:00","DECO.MONROE4","43.67","0.75","22.45"],["2026-05-19T07:30:00","DECO.MONRP11","43.70","1.02","22.21"],["2026-05-19T07:30:00","DECO.MPPA.DWTL","43.96","1.06","22.43"],["2026-05-19T07:30:00","DECO.MSCPA","44.88","1.81","22.60"],["2026-05-19T07:30:00","DECO.NEC","44.46","1.33","22.66"],["2026-05-19T07:30:00","DECO.NEP112","44.57","1.42","22.68"],["2026-05-19T07:30:00","DECO.NEP113","44.57","1.42","22.68"],["2026-05-19T07:30:00","DECO.NEP114","44.57","1.42","22.68"],["2026-05-19T07:30:00","DECO.NEP12","44.52","1.37","22.68"],["2026-05-19T07:30:00","DECO.NEP131","44.52","1.37","22.68"],["2026-05-19T07:30:00","DECO.NEP132","44.52","1.37","22.68"],["2026-05-19T07:30:00","DECO.NESL1","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.NOBEL","44.13","0.42","23.24"],["2026-05-19T07:30:00","DECO.OLIVRP11","45.94","2.19","23.28"],["2026-05-19T07:30:00","DECO.PEGASUS","44.41","0.37","23.57"],["2026-05-19T07:30:00","DECO.PEGASUS2","44.41","0.37","23.57"],["2026-05-19T07:30:00","DECO.PHEASANT1","44.33","0.44","23.42"],["2026-05-19T07:30:00","DECO.PINE_TREE","43.90","0.81","22.62"],["2026-05-19T07:30:00","DECO.PINNEBOG","44.26","0.44","23.35"],["2026-05-19T07:30:00","DECO.PLACDP12","44.30","1.09","22.74"],["2026-05-19T07:30:00","DECO.PONTC.MVP","44.22","1.03","22.72"],["2026-05-19T07:30:00","DECO.PUTNMP11","45.69","2.11","23.11"],["2026-05-19T07:30:00","DECO.RPSN3.MVP","44.22","0.51","23.24"],["2026-05-19T07:30:00","DECO.RPSON.MVP","44.20","0.49","23.24"],["2026-05-19T07:30:00","DECO.RRP11","44.24","1.29","22.48"],["2026-05-19T07:30:00","DECO.S.CASTLE","44.57","1.42","22.68"],["2026-05-19T07:30:00","DECO.SANDU.MVP","44.11","0.64","23.00"],["2026-05-19T07:30:00","DECO.SELC","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.SESA","44.45","1.32","22.66"],["2026-05-19T07:30:00","DECO.SIGEL1","44.12","0.41","23.24"],["2026-05-19T07:30:00","DECO.SLOES11","44.23","1.28","22.48"],["2026-05-19T07:30:00","DECO.STCLA.ARR","43.75","0.69","22.59"],["2026-05-19T07:30:00","DECO.STCLP11","43.91","0.80","22.64"],["2026-05-19T07:30:00","DECO.SUPP111","44.48","1.38","22.63"],["2026-05-19T07:30:00","DECO.SUPP112","44.48","1.38","22.63"],["2026-05-19T07:30:00","DECO.SUPP113","44.48","1.38","22.63"],["2026-05-19T07:30:00","DECO.SUPP114","44.48","1.38","22.63"],["2026-05-19T07:30:00","DECO.TRNCNL9","44.15","1.20","22.48"],["2026-05-19T07:30:00","EAI.EAMP_1.AZ","19.43","-0.66","-0.38"],["2026-05-19T07:30:00","EAI.ELDORA.ARR","18.42","-1.19","-0.86"],["2026-05-19T07:30:00","EAI.FLATFORKSO","19.62","-0.56","-0.29"],["2026-05-19T07:30:00","EAI.FORGEVWSO","19.55","-0.93","0.01"],["2026-05-19T07:30:00","EAI.GACP.GMPWR","20.32","-0.20","0.05"],["2026-05-19T07:30:00","EAI.H_SPR1_CT1","18.98","-1.05","-0.44"],["2026-05-19T07:30:00","EAI.H_SPR1_CT2","18.98","-1.05","-0.44"],["2026-05-19T07:30:00","EAI.H_SPR1_ST","18.98","-1.05","-0.44"],["2026-05-19T07:30:00","EAI.HAPPY","19.82","-0.46","-0.19"],["2026-05-19T07:30:00","EAI.HASKL1.ARR","19.15","-0.91","-0.41"],["2026-05-19T07:30:00","EAI.INDEPEND1","19.79","-0.50","-0.18"],["2026-05-19T07:30:00","EAI.INDEPEND2","19.78","-0.51","-0.18"],["2026-05-19T07:30:00","EAI.JONSCWL","20.17","-0.24","-0.06"],["2026-05-19T07:30:00","EAI.LK_CATH4","19.01","-1.03","-0.43"],["2026-05-19T07:30:00","EAI.LLS","19.47","-0.67","-0.33"],["2026-05-19T07:30:00","EAI.LYNCH2.ARR","19.48","-0.64","-0.35"],["2026-05-19T07:30:00","EAI.MABELV.ARR","19.14","-0.95","-0.38"],["2026-05-19T07:30:00","EAI.NIMBUSWF","10.25","-1.46","-8.76"],["2026-05-19T07:30:00","EAI.NLR_1.AZ","19.49","-0.63","-0.35"],["2026-05-19T07:30:00","EAI.NLRLD","19.49","-0.63","-0.35"],["2026-05-19T07:30:00","EAI.NPTSOL","19.92","-0.44","-0.11"],["2026-05-19T07:30:00","EAI.NWMADRIDSO","20.00","-0.51","0.04"],["2026-05-19T07:30:00","EAI.OMLP_1.AZ","20.26","-0.19","-0.02"],["2026-05-19T07:30:00","EAI.PBENRGY_CT","19.06","-0.95","-0.46"],["2026-05-19T07:30:00","EAI.PBENRGY_ST","19.07","-0.94","-0.46"],["2026-05-19T07:30:00","EAI.PLUM_1C","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EAI.PLUM_PPEA","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EAI.PLUM1_MEUC","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EAI.PLUM2_MEUC","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EAI.PLUMPT","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EAI.PMISTSOL","18.69","-0.59","-1.19"],["2026-05-19T07:30:00","EAI.QUARTZ","19.55","-0.80","-0.12"],["2026-05-19T07:30:00","EAI.REDFDSOLAR","19.10","-0.92","-0.45"],["2026-05-19T07:30:00","EAI.REMMEL123","19.01","-1.03","-0.43"],["2026-05-19T07:30:00","EAI.RITCH3.ARR","19.55","-0.59","-0.33"],["2026-05-19T07:30:00","EAI.SEARCY","19.80","-0.49","-0.18"],["2026-05-19T07:30:00","EAI.SHRDN1.ARR","19.06","-0.97","-0.44"],["2026-05-19T07:30:00","EAI.SHRDN2.ARR","19.06","-0.97","-0.44"],["2026-05-19T07:30:00","EAI.SHRDN3.ARR","19.06","-0.97","-0.44"],["2026-05-19T07:30:00","EAI.STUTTGART","19.45","-0.57","-0.45"],["2026-05-19T07:30:00","EAI.UPS1_CT1","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS1_CT2","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS1_ST","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS2_CT1","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS2_CT2","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS2_ST","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS3_CT1","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS3_CT2","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS3_ST","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS4_CT1","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS4_CT2","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.UPS4_ST","18.41","-1.20","-0.86"],["2026-05-19T07:30:00","EAI.WBSOL","19.61","-0.58","-0.28"],["2026-05-19T07:30:00","EAI.WH_BLUFF1","19.19","-0.89","-0.39"],["2026-05-19T07:30:00","EAI.WH_BLUFF2","19.19","-0.89","-0.39"],["2026-05-19T07:30:00","EAI.WHBLF.ARR","19.28","-0.77","-0.42"],["2026-05-19T07:30:00","EAI.WMPSOL","19.94","-0.45","-0.08"],["2026-05-19T07:30:00","EAI.WMULD_1.AZ","20.08","-0.32","-0.07"],["2026-05-19T07:30:00","EAI.WMULDLD","20.08","-0.32","-0.07"],["2026-05-19T07:30:00","EAI.WODLN1.ARR","19.23","-0.84","-0.40"],["2026-05-19T07:30:00","EAI.WSTMMP.ARR","20.19","-0.23","-0.05"],["2026-05-19T07:30:00","EAI.WTBLF5.ARR","19.19","-0.89","-0.39"],["2026-05-19T07:30:00","EDE","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","EDE.PLUM","20.25","-0.27","0.05"],["2026-05-19T07:30:00","EES.ACAD2_CT1","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.ACAD2_CT2","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.ACAD2_ST","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.ACADA1.ARR","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.ACADA2.ARR","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.AIRLIN.ARR","18.96","-0.26","-1.25"],["2026-05-19T07:30:00","EES.AIRLIQ_GEI","19.08","-0.14","-1.25"],["2026-05-19T07:30:00","EES.AMITESO","19.00","-0.18","-1.29"],["2026-05-19T07:30:00","EES.AXIALL","19.39","-0.27","-0.81"],["2026-05-19T07:30:00","EES.AXLPLQ","18.96","-0.26","-1.25"],["2026-05-19T07:30:00","EES.BASFVFW","25.35","0.33","4.55"],["2026-05-19T07:30:00","EES.BASTAP.ARR","17.99","-1.44","-1.04"],["2026-05-19T07:30:00","EES.BASTP1.ARR","17.99","-1.44","-1.04"],["2026-05-19T07:30:00","EES.BASTR1.ARR","18.10","-1.34","-1.03"],["2026-05-19T07:30:00","EES.BASTR2.ARR","18.10","-1.34","-1.03"],["2026-05-19T07:30:00","EES.BC1_1","18.81","-0.41","-1.25"],["2026-05-19T07:30:00","EES.BC1_2","18.81","-0.41","-1.25"],["2026-05-19T07:30:00","EES.BC1_3","18.81","-0.41","-1.25"],["2026-05-19T07:30:00","EES.BC1_4","18.81","-0.41","-1.25"],["2026-05-19T07:30:00","EES.BC2_1","18.80","-0.42","-1.25"],["2026-05-19T07:30:00","EES.BC2_2","18.80","-0.42","-1.25"],["2026-05-19T07:30:00","EES.BC2_3","18.80","-0.42","-1.25"],["2026-05-19T07:30:00","EES.BGTEL1.ARR","19.03","-0.20","-1.24"],["2026-05-19T07:30:00","EES.BRAZ_1.AZ","22.75","0.26","2.02"],["2026-05-19T07:30:00","EES.BRAZLD","22.76","0.26","2.03"],["2026-05-19T07:30:00","EES.BRTNY1.ARR","19.07","-0.15","-1.25"],["2026-05-19T07:30:00","EES.BRTNY2.ARR","19.07","-0.15","-1.25"],["2026-05-19T07:30:00","EES.BURAS.ARR","18.89","-0.36","-1.22"],["2026-05-19T07:30:00","EES.BXTRW5.ARR","18.16","-0.82","-1.49"],["2026-05-19T07:30:00","EES.BXTRWL.ARR","18.16","-0.82","-1.49"],["2026-05-19T07:30:00","EES.BXWSN2.ARR","18.15","-0.83","-1.49"],["2026-05-19T07:30:00","ALTW.ROQUETTE1","19.00","-1.56","0.09"],["2026-05-19T07:30:00","ALTW.SACCOWIND","-23.28","-3.06","-40.69"],["2026-05-19T07:30:00","ALTW.SARATOGA","-3.76","-2.34","-21.89"],["2026-05-19T07:30:00","ALTW.SLAK_CT1","1.44","-3.04","-15.99"],["2026-05-19T07:30:00","ALTW.SLAK_CT2","1.44","-3.04","-15.99"],["2026-05-19T07:30:00","ALTW.SLAK_R1","1.44","-3.04","-15.99"],["2026-05-19T07:30:00","ALTW.SLAK_R2","1.44","-3.04","-15.99"],["2026-05-19T07:30:00","ALTW.SLAK_R3","1.44","-3.04","-15.99"],["2026-05-19T07:30:00","ALTW.SMP","4.22","-1.67","-14.58"],["2026-05-19T07:30:00","ALTW.SOUTH.FRK","-35.79","-3.33","-52.93"],["2026-05-19T07:30:00","ALTW.SPRVAUN1","10.16","-1.17","-9.14"],["2026-05-19T07:30:00","ALTW.STCRK.SIG","-13.69","-2.89","-31.27"],["2026-05-19T07:30:00","ALTW.STORMLK2","-26.60","-3.39","-43.68"],["2026-05-19T07:30:00","ALTW.STORYCO1","-16.39","-3.24","-33.62"],["2026-05-19T07:30:00","ALTW.STORYCOII","-16.39","-3.24","-33.62"],["2026-05-19T07:30:00","ALTW.TEA_1.AZ","4.22","-1.67","-14.58"],["2026-05-19T07:30:00","ALTW.TOI","-2.93","-2.88","-20.52"],["2026-05-19T07:30:00","ALTW.TOI_2.3","-2.84","-2.85","-20.46"],["2026-05-19T07:30:00","ALTW.TOI_MGEO","-2.84","-2.85","-20.46"],["2026-05-19T07:30:00","ALTW.TOI_MGEP","-2.84","-2.85","-20.46"],["2026-05-19T07:30:00","ALTW.TURTLECRK","-3.63","-2.17","-21.93"],["2026-05-19T07:30:00","ALTW.UPLANDPR","-38.26","-3.01","-55.72"],["2026-05-19T07:30:00","ALTW.UPLS_1.AZ","-25.30","-2.43","-43.34"],["2026-05-19T07:30:00","ALTW.UPLS_2.AZ","-13.33","-2.03","-31.77"],["2026-05-19T07:30:00","ALTW.W_BINGHAM","-30.81","-2.82","-48.46"],["2026-05-19T07:30:00","ALTW.WAPLOSOLR","-0.75","-0.60","-20.62"],["2026-05-19T07:30:00","ALTW.WELLS1","-1.08","-2.11","-19.44"],["2026-05-19T07:30:00","ALTW.WEVER.ESR","2.21","-0.84","-17.42"],["2026-05-19T07:30:00","ALTW.WEVERSOL","2.21","-0.84","-17.42"],["2026-05-19T07:30:00","ALTW.WHISPERWI","-18.22","-2.73","-35.96"],["2026-05-19T07:30:00","ALTW.WIN1","-34.88","-3.09","-52.26"],["2026-05-19T07:30:00","ALTW.WOLFWIND","-31.26","-2.93","-48.80"],["2026-05-19T07:30:00","ALTW.WPPI","-3.48","-1.24","-22.71"],["2026-05-19T07:30:00","ALTW.WPPI_1.AZ","-3.41","-1.39","-22.49"],["2026-05-19T07:30:00","ALTW.WRTHNGT","-34.93","-3.01","-52.39"],["2026-05-19T07:30:00","ALTW.WSEC3","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","ALTW.WSEC4","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","ALTW.WWN.ESR","-19.15","-2.48","-37.14"],["2026-05-19T07:30:00","ALTW.WWNORTH","-19.15","-2.48","-37.14"],["2026-05-19T07:30:00","AMIL.176872","-6.98","0.08","-27.53"],["2026-05-19T07:30:00","AMIL.ACL9","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.ACP9","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AEM.CAT","-5.02","-0.24","-25.25"],["2026-05-19T07:30:00","AMIL.AEM.IL","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.AEM.LBM","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AEM.MUNI","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AEM.NWTN","20.35","-0.26","0.14"],["2026-05-19T07:30:00","AMIL.AEM.RPGI","-8.21","-1.71","-26.97"],["2026-05-19T07:30:00","AMIL.AEM.SYLND","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AIP9","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AIU1","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.ALSEYCTG1","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.ALSEYCTG2","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.ALSEYCTG3","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.ALSEYCTG4","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.ALSEYCTG5","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.ALSEYCTG6","19.66","-0.92","0.11"],["2026-05-19T07:30:00","AMIL.AMAEAMAN","-2.09","-0.89","-21.67"],["2026-05-19T07:30:00","AMIL.AMBT","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.AMER","19.89","-0.59","0.01"],["2026-05-19T07:30:00","AMIL.AMILSES","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.AMS_ASTOR","-16.99","-3.11","-34.35"],["2026-05-19T07:30:00","AMIL.ANI_AANIT","-15.09","-3.07","-32.49"],["2026-05-19T07:30:00","AMIL.APN5","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.ARCHSF1","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ARCHSF2","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ARCHSF3","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ARCHSF4","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ARCHSF5","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ARCHSF6","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.ASPIRITY","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.BALDSSAUX","19.55","-1.01","0.09"],["2026-05-19T07:30:00","AMIL.BALDT1.NU","19.55","-1.01","0.09"],["2026-05-19T07:30:00","AMIL.BALDWI51","19.58","-0.98","0.09"],["2026-05-19T07:30:00","AMIL.BALDWI52","19.58","-0.98","0.09"],["2026-05-19T07:30:00","AMIL.BENGTNWD","-0.75","-0.79","-20.43"],["2026-05-19T07:30:00","AMIL.BFESLD","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.BGRVR.PPI","20.57","-0.04","0.14"],["2026-05-19T07:30:00","AMIL.BGS5","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.BGS6","14.42","-0.54","-5.51"],["2026-05-19T07:30:00","AMIL.BIGRIVER","20.57","-0.04","0.14"],["2026-05-19T07:30:00","AMIL.BOOMTOWN","20.69","0.07","0.15"],["2026-05-19T07:30:00","AMIL.BRDLWIND","20.02","-0.46","0.01"],["2026-05-19T07:30:00","AMIL.BSEAMIL","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.BSEINDC1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.BSEINDCP1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.BSEINDIP1","18.20","-0.79","-1.48"],["2026-05-19T07:30:00","AMIL.BSHPHL2","-7.47","-0.54","-27.40"],["2026-05-19T07:30:00","AMIL.BSHPHL3","-7.47","-0.54","-27.40"],["2026-05-19T07:30:00","AMIL.BWSS_BF","19.58","-0.98","0.09"],["2026-05-19T07:30:00","AMIL.BWSS_SF","19.58","-0.98","0.09"],["2026-05-19T07:30:00","AMIL.CALRIDGE","18.18","-0.81","-1.48"],["2026-05-19T07:30:00","AMIL.CASS","19.55","-1.03","0.11"],["2026-05-19T07:30:00","AMIL.CC.CSTN","20.21","-0.40","0.14"],["2026-05-19T07:30:00","MEC.LVED_1.AZ","-25.49","-2.82","-43.14"],["2026-05-19T07:30:00","MEC.MACKSBURG","1.47","-2.74","-16.26"],["2026-05-19T07:30:00","MEC.MEAN.LD","-14.06","-1.91","-32.62"],["2026-05-19T07:30:00","MEC.MEAN_1.AZ","-17.80","-3.39","-34.88"],["2026-05-19T07:30:00","MEC.MEAN_10.AZ","-12.23","-1.57","-31.13"],["2026-05-19T07:30:00","MEC.MEAN_2.AZ","-3.72","-0.48","-23.71"],["2026-05-19T07:30:00","MEC.MEAN_3.AZ","-12.96","-2.15","-31.28"],["2026-05-19T07:30:00","MEC.MEAN_4.AZ","-11.89","-1.68","-30.68"],["2026-05-19T07:30:00","MEC.MEAN_5.AZ","-25.81","-3.01","-43.27"],["2026-05-19T07:30:00","MEC.MEAN_6.AZ","-12.60","-2.01","-31.06"],["2026-05-19T07:30:00","MEC.MEAN_7.AZ","-20.99","-2.59","-38.87"],["2026-05-19T07:30:00","MEC.MEAN_8.AZ","-25.50","-2.83","-43.14"],["2026-05-19T07:30:00","MEC.MECB","-9.46","-2.06","-27.87"],["2026-05-19T07:30:00","MEC.MOLCT_14","-4.65","-0.49","-24.63"],["2026-05-19T07:30:00","MEC.MORNLIGHT","0.47","-2.77","-17.23"],["2026-05-19T07:30:00","MEC.MRES.PELLA","-10.27","-1.93","-28.81"],["2026-05-19T07:30:00","MEC.MRES_1.AZ","0.21","-2.72","-17.54"],["2026-05-19T07:30:00","MEC.NEALN_3","-21.88","-2.65","-39.70"],["2026-05-19T07:30:00","MEC.NEALS_4","-21.88","-2.65","-39.70"],["2026-05-19T07:30:00","EES.MONDUSOLAR","19.17","-0.11","-1.19"],["2026-05-19T07:30:00","EES.MORIL1.ARR","19.43","0.15","-1.19"],["2026-05-19T07:30:00","EES.MORTN1.ARR","18.49","-0.42","-1.56"],["2026-05-19T07:30:00","EES.MORTN2.ARR","18.49","-0.42","-1.56"],["2026-05-19T07:30:00","EES.MOTIVA_GEN","25.50","0.54","4.49"],["2026-05-19T07:30:00","EES.MTCPSCT1","22.77","-0.02","2.32"],["2026-05-19T07:30:00","EES.MTCPSCT2","22.71","-0.08","2.32"],["2026-05-19T07:30:00","EES.MTCPSST1","22.86","-0.07","2.46"],["2026-05-19T07:30:00","EES.NELSON1","19.53","-0.30","-0.64"],["2026-05-19T07:30:00","EES.NELSON2","19.53","-0.30","-0.64"],["2026-05-19T07:30:00","EES.NELSON6","19.39","-0.27","-0.81"],["2026-05-19T07:30:00","EES.NEWTON","20.17","0.19","-0.49"],["2026-05-19T07:30:00","EES.NEWTON1.AZ","20.17","0.19","-0.49"],["2026-05-19T07:30:00","EES.NINEM1.ARR","18.80","-0.45","-1.22"],["2026-05-19T07:30:00","EES.NINEM6_CT1","18.64","-0.61","-1.22"],["2026-05-19T07:30:00","EES.NINEM6_CT2","18.64","-0.61","-1.22"],["2026-05-19T07:30:00","EES.NINEM6_ST","18.74","-0.51","-1.22"],["2026-05-19T07:30:00","EES.NINEMILE4","18.78","-0.47","-1.22"],["2026-05-19T07:30:00","EES.NINEMILE5","18.80","-0.45","-1.22"],["2026-05-19T07:30:00","EES.NOPLD","18.91","-0.34","-1.22"],["2026-05-19T07:30:00","EES.NOPS_1","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_2","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_3","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_4","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_5","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_6","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NOPS_7","18.94","-0.32","-1.21"],["2026-05-19T07:30:00","EES.NSIDE1.ARR","18.12","-0.57","-1.78"],["2026-05-19T07:30:00","EES.NSIDE2.ARR","18.12","-0.57","-1.78"],["2026-05-19T07:30:00","EES.OAK_RG_GEN","18.24","-1.22","-1.01"],["2026-05-19T07:30:00","EES.OCAPS_1A","25.31","0.26","4.58"],["2026-05-19T07:30:00","EES.OCAPS_1B","24.43","0.51","3.45"],["2026-05-19T07:30:00","EES.OCAPS_1C","24.33","0.41","3.45"],["2026-05-19T07:30:00","EES.OUACH_1","15.80","-2.44","-2.23"],["2026-05-19T07:30:00","EES.OUACH_2","15.80","-2.44","-2.23"],["2026-05-19T07:30:00","EES.OUACH_3","15.80","-2.44","-2.23"],["2026-05-19T07:30:00","EES.OXBOW","18.78","-0.44","-1.25"],["2026-05-19T07:30:00","EES.PANAM1.ARR","19.02","-0.21","-1.24"],["2026-05-19T07:30:00","EES.PERVL1","18.24","-1.14","-1.09"],["2026-05-19T07:30:00","EES.PERVL1.ARR","18.24","-1.14","-1.09"],["2026-05-19T07:30:00","EES.PERVL2.ARR","18.24","-1.14","-1.09"],["2026-05-19T07:30:00","EES.PERVL2_CT","18.24","-1.14","-1.09"],["2026-05-19T07:30:00","EES.PLAHTC.ARR","18.37","-0.45","-1.65"],["2026-05-19T07:30:00","EES.RBRSW2.ARR","18.16","-0.56","-1.75"],["2026-05-19T07:30:00","EES.RBRSW5.ARR","18.14","-0.63","-1.70"],["2026-05-19T07:30:00","EES.RCTHOMAS","22.48","0.37","1.64"],["2026-05-19T07:30:00","EES.REXBRW.ARR","18.08","-0.58","-1.81"],["2026-05-19T07:30:00","EES.RICE1","19.78","-0.09","-0.60"],["2026-05-19T07:30:00","EES.RICHD1.ARR","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.RICHD2.ARR","19.16","-0.17","-1.14"],["2026-05-19T07:30:00","EES.RILLA.ARR","18.42","-1.21","-0.84"],["2026-05-19T07:30:00","EES.RVRBEND1","18.67","-0.54","-1.26"],["2026-05-19T07:30:00","EES.SABINE1","24.17","0.25","3.45"],["2026-05-19T07:30:00","EES.SABINE3","24.33","0.41","3.45"],["2026-05-19T07:30:00","EES.SABINE4","25.28","0.23","4.58"],["2026-05-19T07:30:00","EES.SABINE5","25.26","0.21","4.58"],["2026-05-19T07:30:00","EES.SAM_DAM_12","20.39","0.22","-0.30"],["2026-05-19T07:30:00","EES.SAN_JC1_CT","23.05","0.36","2.22"],["2026-05-19T07:30:00","EES.SAN_JC2_CT","23.05","0.36","2.22"],["2026-05-19T07:30:00","EES.SLEMCO","19.38","0.07","-1.16"],["2026-05-19T07:30:00","EES.SLRD","18.76","-0.44","-1.27"],["2026-05-19T07:30:00","EES.SPORT1.ARR","18.81","-0.44","-1.22"],["2026-05-19T07:30:00","EES.SPORT2.ARR","18.81","-0.44","-1.22"],["2026-05-19T07:30:00","EES.SRMPA","23.43","0.64","2.32"],["2026-05-19T07:30:00","EES.SRMPA_1.AZ","23.43","0.64","2.32"],["2026-05-19T07:30:00","EES.STERL7","15.85","-2.39","-2.23"],["2026-05-19T07:30:00","EES.STJAMES","19.23","-0.01","-1.23"],["2026-05-19T07:30:00","EES.STL115.ARR","15.85","-2.39","-2.23"],["2026-05-19T07:30:00","EES.STLN11.ARR","18.26","-1.20","-1.01"],["2026-05-19T07:30:00","EES.STLNG1.ARR","18.26","-1.20","-1.01"],["2026-05-19T07:30:00","EES.STLNG2.ARR","18.26","-1.14","-1.07"],["2026-05-19T07:30:00","EES.STLNG3.ARR","15.81","-2.43","-2.23"],["2026-05-19T07:30:00","EES.STLNG5.ARR","15.81","-2.43","-2.23"],["2026-05-19T07:30:00","EES.STRSOL","15.83","-2.41","-2.23"],["2026-05-19T07:30:00","EES.SWTZ1.ARR","18.34","-1.16","-0.97"],["2026-05-19T07:30:00","EES.TAFTCOGEN","18.71","-0.53","-1.23"],["2026-05-19T07:30:00","EES.TOL_BEND1","19.92","0.19","-0.74"],["2026-05-19T07:30:00","EES.TOL_BEND2","19.92","0.19","-0.74"],["2026-05-19T07:30:00","EES.UCB","18.72","-0.52","-1.23"],["2026-05-19T07:30:00","EES.UCBECO","18.72","-0.52","-1.23"],["2026-05-19T07:30:00","EES.UCBSUP","18.72","-0.52","-1.23"],["2026-05-19T07:30:00","EES.UMBRIELSOL","21.47","0.33","0.67"],["2026-05-19T07:30:00","EES.VIDALIA","17.09","-2.07","-1.31"],["2026-05-19T07:30:00","EES.VIGNES.ARR","18.92","-0.30","-1.25"],["2026-05-19T07:30:00","EES.WASHEC_CT1","18.59","-0.63","-1.25"],["2026-05-19T07:30:00","EES.WASHEC_CT2","18.59","-0.63","-1.25"],["2026-05-19T07:30:00","EES.WATRFD2","18.73","-0.51","-1.23"],["2026-05-19T07:30:00","EES.WATRFD3","18.71","-0.53","-1.23"],["2026-05-19T07:30:00","EES.WATRFD4_CT","18.73","-0.51","-1.23"],["2026-05-19T07:30:00","EES.WLGLN2.ARR","18.96","-0.26","-1.25"],["2026-05-19T07:30:00","EES.WLTGR1.ARR","18.26","-1.20","-1.01"],["2026-05-19T07:30:00","EES.WLWGN1.ARR","18.98","-0.24","-1.25"],["2026-05-19T07:30:00","EES.WLWGN3.ARR","18.98","-0.24","-1.25"],["2026-05-19T07:30:00","EKPC","20.89","0.09","0.33"],["2026-05-19T07:30:00","EMBA.AEPE17","19.01","-0.05","-1.41"],["2026-05-19T07:30:00","ALTW.CRLK3CWLD","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","ALTW.CRSTNSOL","1.67","-2.81","-15.99"],["2026-05-19T07:30:00","ALTW.CRYLAKE1","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","ALTW.CRYLAKE2","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","ALTW.CRYSTAL3","-15.09","-2.95","-32.61"],["2026-05-19T07:30:00","ALTW.DAEC.ARR","-2.52","-1.14","-21.85"],["2026-05-19T07:30:00","ALTW.DASOLAR1","-2.53","-1.15","-21.85"],["2026-05-19T07:30:00","ALTW.DASOLAR2","-2.53","-1.15","-21.85"],["2026-05-19T07:30:00","ALTW.DR.ALPSLD","-3.78","-0.85","-23.40"],["2026-05-19T07:30:00","ALTW.DR.AURLD","-14.03","-0.01","-34.49"],["2026-05-19T07:30:00","ALTW.DR.BSLF","-2.83","-0.31","-22.99"],["2026-05-19T07:30:00","ALTW.DR.COMPLD","-3.52","-0.29","-23.70"],["2026-05-19T07:30:00","ALTW.DR.FERGLD","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.DR.NORLD","-2.77","-0.35","-22.89"],["2026-05-19T07:30:00","ALTW.DR.SIMPLD","-3.78","-0.85","-23.40"],["2026-05-19T07:30:00","ALTW.DRUN.ESR1","-2.38","-0.98","-21.87"],["2026-05-19T07:30:00","ALTW.ELKWIND","-5.30","-2.64","-23.13"],["2026-05-19T07:30:00","ALTW.EMERY_1","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.EMERY_2","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.EMERY31","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.EMERY32","-17.95","-2.73","-35.69"],["2026-05-19T07:30:00","ALTW.ENDV","-35.57","-3.58","-52.46"],["2026-05-19T07:30:00","ALTW.ENGLFARMS","-9.64","-1.99","-28.12"],["2026-05-19T07:30:00","ALTW.FAIR_DSL","-11.32","-2.11","-29.68"],["2026-05-19T07:30:00","ALTW.FAIR_SIG","-11.32","-2.11","-29.68"],["2026-05-19T07:30:00","ALTW.FAIR1.ARR","-3.27","-0.40","-23.34"],["2026-05-19T07:30:00","ALTW.FAIR2.ARR","-3.27","-0.40","-23.34"],["2026-05-19T07:30:00","ALTW.FAIRMONT1","-11.32","-2.11","-29.68"],["2026-05-19T07:30:00","ALTW.FCLDFCL1","-33.38","-3.07","-50.78"],["2026-05-19T07:30:00","ALTW.FRBRN.WND","-3.06","-2.78","-20.75"],["2026-05-19T07:30:00","ALTW.FRNKLNCO","-18.22","-2.73","-35.96"],["2026-05-19T07:30:00","ALTW.FXLK3.ARR","-23.08","-2.62","-40.93"],["2026-05-19T07:30:00","ALTW.GOLDENPLN","-37.55","-2.74","-55.28"],["2026-05-19T07:30:00","ALTW.GOLDP.ESR","-37.55","-2.74","-55.28"],["2026-05-19T07:30:00","ALTW.GPFWIND","-17.51","-3.05","-34.93"],["2026-05-19T07:30:00","ALTW.GRCT.ARR","-9.63","-1.57","-28.53"],["2026-05-19T07:30:00","ALTW.HAHN.ARR","-4.01","-1.38","-23.10"],["2026-05-19T07:30:00","ALTW.HANCOC1","-20.38","-3.12","-37.73"],["2026-05-19T07:30:00","ALTW.HAWKEYE1","-4.02","-1.59","-22.90"],["2026-05-19T07:30:00","ALTW.HCPD.STHP","-17.96","-2.91","-35.52"],["2026-05-19T07:30:00","ALTW.HCPD.TRU","-13.33","-2.03","-31.77"],["2026-05-19T07:30:00","ALTW.HDIVWIND","-15.33","-3.13","-32.67"],["2026-05-19T07:30:00","ALTW.HKCRK.MVP","-5.01","-0.87","-24.61"],["2026-05-19T07:30:00","ALTW.HZLT3.MVP","-3.46","-1.55","-22.38"],["2026-05-19T07:30:00","ALTW.INDEPWIND","-4.14","-1.52","-23.09"],["2026-05-19T07:30:00","ALTW.JOULGSCIP","-2.99","-0.94","-22.52"],["2026-05-19T07:30:00","ALTW.JOULGSIPL","-2.99","-0.94","-22.52"],["2026-05-19T07:30:00","ALTW.JOUNEAL3","-21.88","-2.65","-39.70"],["2026-05-19T07:30:00","ALTW.JOUNEALS4","-21.88","-2.65","-39.70"],["2026-05-19T07:30:00","ALTW.KOSSUTH","-32.72","-2.92","-50.27"],["2026-05-19T07:30:00","ALTW.KOSSUTH2","-32.72","-2.92","-50.27"],["2026-05-19T07:30:00","ALTW.LAN.ESR1","10.03","-0.01","-10.43"],["2026-05-19T07:30:00","ALTW.LANS3.ARR","10.03","-0.01","-10.43"],["2026-05-19T07:30:00","ALTW.LANSIN4","10.03","-0.01","-10.43"],["2026-05-19T07:30:00","ALTW.LEDYARD","-38.88","-2.73","-56.62"],["2026-05-19T07:30:00","ALTW.LEDYD.MVP","-38.88","-2.73","-56.62"],["2026-05-19T07:30:00","ALTW.LIMEC1","-14.96","-3.01","-32.42"],["2026-05-19T07:30:00","ALTW.LIMEC2","-14.99","-2.99","-32.47"],["2026-05-19T07:30:00","ALTW.LKFLD.IPL","-49.38","-2.95","-66.90"],["2026-05-19T07:30:00","ALTW.LOSTLAKES","-33.00","-3.11","-50.36"],["2026-05-19T07:30:00","ALTW.LOUIS.SLR","-3.29","-2.21","-21.55"],["2026-05-19T07:30:00","ALTW.MECB","-9.38","-1.77","-28.08"],["2026-05-19T07:30:00","ALTW.MECB_1.AZ","-9.38","-1.77","-28.08"],["2026-05-19T07:30:00","ALTW.MGS_CT1","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MGS_CT2","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MGS_ST3.1","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MGS_ST3.2","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MMPA.OGWF","177.07","-1.40","158.00"],["2026-05-19T07:30:00","ALTW.MONTA.ARR","85.17","-0.75","65.45"],["2026-05-19T07:30:00","ALTW.MOWERCO","-3.42","-2.34","-21.55"],["2026-05-19T07:30:00","ALTW.MQOKT.ARR","-4.24","-0.69","-24.02"],["2026-05-19T07:30:00","ALTW.MRES","-35.15","-3.02","-52.60"],["2026-05-19T07:30:00","ALTW.MRES_1.AZ","-35.09","-2.99","-52.57"],["2026-05-19T07:30:00","ALTW.MTOWNCT1","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MTOWNCT2","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.MTOWNCT3","-14.81","-3.12","-32.16"],["2026-05-19T07:30:00","ALTW.NCENT.ARR","-5.82","-1.09","-25.20"],["2026-05-19T07:30:00","ALTW.NSP","76.59","-1.83","57.95"],["2026-05-19T07:30:00","ALTW.NSPP_1.AZ","76.59","-1.83","57.95"],["2026-05-19T07:30:00","ALTW.ODINWF","-24.09","-2.32","-42.24"],["2026-05-19T07:30:00","ALTW.OTTMW.MVP","-7.15","-1.72","-25.90"],["2026-05-19T07:30:00","ALTW.OTTUMW1","-7.61","-1.72","-26.36"],["2026-05-19T07:30:00","ALTW.PIONPRAR2","-3.64","-2.18","-21.93"],["2026-05-19T07:30:00","ALTW.PIOPRAIR1","-3.64","-2.18","-21.93"],["2026-05-19T07:30:00","ALTW.PRARC1","-2.40","-1.00","-21.87"],["2026-05-19T07:30:00","ALTW.PRARC3","-2.41","-1.00","-21.88"],["2026-05-19T07:30:00","ALTW.PRARC4","-2.41","-1.00","-21.88"],["2026-05-19T07:30:00","ALTW.PRESCOTT","0.41","-4.07","-15.99"],["2026-05-19T07:30:00","ALTW.RCCS.ARR","-2.38","-0.96","-21.89"],["2026-05-19T07:30:00","ALTW.RICHLAND","-23.28","-3.06","-40.69"],["2026-05-19T07:30:00","ALTW.RIPPEY1","-16.56","-3.05","-33.98"],["2026-05-19T07:30:00","ALTW.ROCKCREEK","-6.22","-0.69","-26.00"],["2026-05-19T07:30:00","AMIL.CCG_1.AZ","20.92","0.30","0.15"],["2026-05-19T07:30:00","AMIL.CCG_2.AZ","16.90","-0.51","-3.06"],["2026-05-19T07:30:00","AMIL.CCG_5.AZ","16.90","-0.51","-3.06"],["2026-05-19T07:30:00","AMIL.CEEA","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CFFN.ARR","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.CFSF","19.99","-0.61","0.13"],["2026-05-19T07:30:00","AMIL.CHEL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CHEL_1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CILC.AZ","1.31","-0.31","-18.85"],["2026-05-19T07:30:00","AMIL.CILC.BOC","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.CIPS","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CIPS.AZ","17.58","-0.55","-2.34"],["2026-05-19T07:30:00","AMIL.CIPS.BOC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.CIPS.ROB","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CLAY_1.AZ","20.63","0.02","0.14"],["2026-05-19T07:30:00","AMIL.CLINTO51","19.06","-0.98","-0.43"],["2026-05-19T07:30:00","AMIL.CLVW","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.CNE","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.COG_ACOGG","-2.26","-0.64","-22.09"],["2026-05-19T07:30:00","AMIL.CONC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.COOKSMILL","20.17","-0.45","0.15"],["2026-05-19T07:30:00","AMIL.COSF_BF","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.COSF_SF","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.CPW_GS","3.61","-1.27","-15.59"],["2026-05-19T07:30:00","AMIL.CRCDCK","20.03","-0.57","0.13"],["2026-05-19T07:30:00","AMIL.CSTN3","20.21","-0.40","0.14"],["2026-05-19T07:30:00","AMIL.CSTNCTG1","20.21","-0.40","0.14"],["2026-05-19T07:30:00","AMIL.CSTNCTG2","20.21","-0.40","0.14"],["2026-05-19T07:30:00","AMIL.DAYTON","-7.27","0.05","-27.79"],["2026-05-19T07:30:00","AMIL.DBDSOL","19.51","-0.97","0.01"],["2026-05-19T07:30:00","AMIL.DEB.NAH","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.DEB_ALTON","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.DER","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.DESL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.DESY1","19.69","-0.87","0.09"],["2026-05-19T07:30:00","AMIL.DEWITT","19.71","-0.74","-0.02"],["2026-05-19T07:30:00","AMIL.DP","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.DR.ADM","19.69","-0.77","-0.01"],["2026-05-19T07:30:00","AMIL.DR.AEMILL","4.15","-0.37","-15.95"],["2026-05-19T07:30:00","AMIL.DR.ALTON","19.65","-0.90","0.08"],["2026-05-19T07:30:00","AMIL.DR.AREP1","19.90","-0.66","0.09"],["2026-05-19T07:30:00","AMIL.DR.ASFK","19.75","-0.81","0.09"],["2026-05-19T07:30:00","AMIL.DR.ETRN","-7.57","-0.16","-27.88"],["2026-05-19T07:30:00","AMIL.DR.FPLP","19.72","-0.83","0.08"],["2026-05-19T07:30:00","AMIL.DR.ISU2","19.00","-0.87","-0.60"],["2026-05-19T07:30:00","AMIL.DR.JPPA","20.38","-0.23","0.14"],["2026-05-19T07:30:00","AMIL.DR.LCLN","20.81","0.20","0.14"],["2026-05-19T07:30:00","AMIL.DR.MES","19.27","-0.38","-0.82"],["2026-05-19T07:30:00","AMIL.DR.SEL","11.69","-0.56","-8.22"],["2026-05-19T07:30:00","AMIL.DR.SIUE2","19.69","-0.87","0.09"],["2026-05-19T07:30:00","AMIL.DR.SLGN2","18.98","-0.66","-0.83"],["2026-05-19T07:30:00","AMIL.DR.SPRTN","19.69","-0.88","0.10"],["2026-05-19T07:30:00","AMIL.DR.UNIV","16.92","-0.41","-3.14"],["2026-05-19T07:30:00","AMIL.DR.WIEL","19.68","-0.87","0.08"],["2026-05-19T07:30:00","AMIL.EARP","-4.08","-0.54","-24.01"],["2026-05-19T07:30:00","AMIL.EDWARDS2","-7.10","-0.20","-27.37"],["2026-05-19T07:30:00","AMIL.EDWARDS3","-7.85","-0.21","-28.11"],["2026-05-19T07:30:00","AMIL.EEI","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS2","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS3","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS4","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EIPS5","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.ELD120","20.28","-0.33","0.14"],["2026-05-19T07:30:00","AMIL.ELD150","20.28","-0.33","0.14"],["2026-05-19T07:30:00","AMIL.ELIG","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EMSF","20.28","-0.34","0.15"],["2026-05-19T07:30:00","AMIL.ENFIELD","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EPH1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.ESPI","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.EXOL","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.FARGO.MVP","-7.99","-0.26","-28.20"],["2026-05-19T07:30:00","AMIL.FESC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.FORDCO1","15.45","-1.60","-3.42"],["2026-05-19T07:30:00","AMIL.FTR","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.GBCCTG1","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.GBCCTG2","16.05","-1.39","-3.03"],["2026-05-19T07:30:00","AMIL.GBCM","19.70","-0.85","0.08"],["2026-05-19T07:30:00","AMIL.GDTR1.ARR","20.40","-0.18","0.11"],["2026-05-19T07:30:00","AMIL.GDTR2.ARR","20.40","-0.18","0.11"],["2026-05-19T07:30:00","AMIL.GDTR3.ARR","20.46","-0.12","0.11"],["2026-05-19T07:30:00","AMIL.GDTR4.ARR","20.40","-0.18","0.11"],["2026-05-19T07:30:00","AMIL.GDTWR.ARR","20.40","-0.18","0.11"],["2026-05-19T07:30:00","AMIL.GEXA","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.GEXAIEC","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.GLSBG.SIG","-5.08","-0.55","-25.00"],["2026-05-19T07:30:00","AMIL.GME1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.GRJ_AGRJ_","-16.56","-3.05","-33.98"],["2026-05-19T07:30:00","AMIL.GSWIND","-0.42","-1.02","-19.87"],["2026-05-19T07:30:00","AMIL.HEN_AMT_P","1.77","-0.71","-17.99"],["2026-05-19T07:30:00","AMIL.HENNP.ARR","-7.60","-0.17","-27.90"],["2026-05-19T07:30:00","AMIL.HES","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.HISF","19.58","-0.91","0.02"],["2026-05-19T07:30:00","AMIL.HOOPESTON","16.62","-1.14","-2.71"],["2026-05-19T07:30:00","AMIL.HSNVL.ARR","20.66","0.05","0.14"],["2026-05-19T07:30:00","OTP.GRE.ASHTII","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.GRE.DEUEL","-10.04","-3.42","-27.09"],["2026-05-19T07:30:00","OTP.GRE.DSA","4.02","-1.57","-14.88"],["2026-05-19T07:30:00","OTP.GRE.SPRTWD","4.02","-1.57","-14.88"],["2026-05-19T07:30:00","OTP.GREM_2.AZ","8.07","-1.43","-10.97"],["2026-05-19T07:30:00","OTP.HETLA","-7.51","-2.96","-25.02"],["2026-05-19T07:30:00","OTP.HILS_1.AZ","14.31","-1.20","-4.96"],["2026-05-19T07:30:00","OTP.HLSOLAR","12.04","-1.23","-7.20"],["2026-05-19T07:30:00","OTP.JAMSPK1","2.45","-1.20","-16.82"],["2026-05-19T07:30:00","OTP.JAMSPK2","2.41","-1.24","-16.82"],["2026-05-19T07:30:00","OTP.LAKESWIND","13.24","-1.68","-5.55"],["2026-05-19T07:30:00","OTP.LANGDN1","12.57","-3.96","-3.94"],["2026-05-19T07:30:00","OTP.LANGDN2","12.57","-3.96","-3.94"],["2026-05-19T07:30:00","OTP.MDU","-15.73","-3.63","-32.57"],["2026-05-19T07:30:00","OTP.MDU.BSTON1","-15.73","-3.63","-32.57"],["2026-05-19T07:30:00","OTP.MDU.COYOTE","4.40","-2.19","-13.88"],["2026-05-19T07:30:00","OTP.MDUM_1.AZ","-15.73","-3.63","-32.57"],["2026-05-19T07:30:00","OTP.MMPA","14.53","-1.32","-4.62"],["2026-05-19T07:30:00","OTP.MPC","13.52","-1.43","-5.52"],["2026-05-19T07:30:00","OTP.MPC.ASH","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.MPC.ASH2","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.MPC.BUTLER","4.55","-1.50","-14.42"],["2026-05-19T07:30:00","OTP.MPC.COYT1","4.40","-2.19","-13.88"],["2026-05-19T07:30:00","OTP.MPC.LANGDN","12.57","-3.96","-3.94"],["2026-05-19T07:30:00","OTP.MPC.OLVIII","4.69","-2.16","-13.62"],["2026-05-19T07:30:00","OTP.MPC.OXBOW","4.01","-1.69","-14.77"],["2026-05-19T07:30:00","OTP.MPC.YNG2","4.55","-2.12","-13.80"],["2026-05-19T07:30:00","OTP.MPWR","2.91","-2.97","-14.59"],["2026-05-19T07:30:00","OTP.MRES","10.79","-1.33","-8.35"],["2026-05-19T07:30:00","OTP.MRES.CVLR","14.58","-2.37","-3.52"],["2026-05-19T07:30:00","OTP.MRES.HILS","14.31","-1.20","-4.96"],["2026-05-19T07:30:00","OTP.MRES.NTWD","14.29","-1.51","-4.67"],["2026-05-19T07:30:00","OTP.MRES_8.AZ","10.85","-1.34","-8.28"],["2026-05-19T07:30:00","OTP.MUAG","11.58","-1.35","-7.54"],["2026-05-19T07:30:00","OTP.NSP","7.32","-1.48","-11.67"],["2026-05-19T07:30:00","OTP.NSPP_1.AZ","7.32","-1.49","-11.66"],["2026-05-19T07:30:00","OTP.NSPX.ADA","4.55","-1.50","-14.42"],["2026-05-19T07:30:00","OTP.NWPS","-15.73","-3.63","-32.57"],["2026-05-19T07:30:00","OTP.OTP","5.58","-1.50","-13.39"],["2026-05-19T07:30:00","OTP.OTPW_1.AZ","15.87","-0.89","-3.71"],["2026-05-19T07:30:00","OTP.OTPW_10.AZ","6.40","-0.02","-14.05"],["2026-05-19T07:30:00","OTP.OTPW_11.AZ","3.05","-1.83","-15.59"],["2026-05-19T07:30:00","OTP.OTPW_12.AZ","5.93","-1.74","-12.80"],["2026-05-19T07:30:00","OTP.OTPW_14.AZ","-7.51","-2.96","-25.02"],["2026-05-19T07:30:00","OTP.OTPW_2.AZ","14.76","-1.23","-4.48"],["2026-05-19T07:30:00","OTP.OTPW_8.AZ","11.99","-1.33","-7.15"],["2026-05-19T07:30:00","OTP.OTPW_9.AZ","14.64","-2.31","-3.52"],["2026-05-19T07:30:00","OTP.RUGBY1_IBR","4.31","-1.93","-14.23"],["2026-05-19T07:30:00","OTP.RUGBY1MRES","4.31","-1.93","-14.23"],["2026-05-19T07:30:00","OTP.RUGBY1UMMP","4.31","-1.93","-14.23"],["2026-05-19T07:30:00","OTP.RUGBY1UPLS","4.31","-1.93","-14.23"],["2026-05-19T07:30:00","OTP.SLWAYO1","15.13","-1.01","-4.33"],["2026-05-19T07:30:00","OTP.TATANKA","-6.79","-3.25","-24.01"],["2026-05-19T07:30:00","OTP.TATANKARID","-6.79","-3.25","-24.01"],["2026-05-19T07:30:00","PJMC","20.89","0.09","0.33"],["2026-05-19T07:30:00","PSEG","20.89","0.09","0.33"],["2026-05-19T07:30:00","PSI_GEN.AGG","22.33","0.32","1.54"],["2026-05-19T07:30:00","SBMU","19.96","-0.57","0.06"],["2026-05-19T07:30:00","SCEG","20.92","0.20","0.25"],["2026-05-19T07:30:00","SECI","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","SIGE.10ABGTGT","21.35","0.71","0.17"],["2026-05-19T07:30:00","SIGE.10CULGN2","21.28","0.64","0.17"],["2026-05-19T07:30:00","SIGE.10CULGN3","21.31","0.67","0.17"],["2026-05-19T07:30:00","SIGE.ABBROWUN4","21.35","0.71","0.17"],["2026-05-19T07:30:00","SIGE.ABBROWUN5","21.35","0.71","0.17"],["2026-05-19T07:30:00","SIGE.ABBROWUN6","21.35","0.71","0.17"],["2026-05-19T07:30:00","SIGE.APGI","21.35","0.71","0.17"],["2026-05-19T07:30:00","SIGE.AZ","21.54","0.90","0.17"],["2026-05-19T07:30:00","SIGE.BGGTN.ARR","21.60","0.96","0.17"],["2026-05-19T07:30:00","SIGE.CANL1.AMP","21.27","0.62","0.18"],["2026-05-19T07:30:00","SIGE.CANL2.AMP","21.27","0.62","0.18"],["2026-05-19T07:30:00","SIGE.CANL3.AMP","21.27","0.62","0.18"],["2026-05-19T07:30:00","SIGE.CANN_MUNI","21.63","0.99","0.17"],["2026-05-19T07:30:00","SIGE.CIN","21.41","0.77","0.17"],["2026-05-19T07:30:00","SIGE.DUFF","21.25","0.61","0.17"],["2026-05-19T07:30:00","SIGE.FOWLR","37.48","-0.02","17.03"],["2026-05-19T07:30:00","SIGE.FPL_FERD","21.64","1.00","0.17"],["2026-05-19T07:30:00","SIGE.HE","21.61","0.97","0.17"],["2026-05-19T07:30:00","SIGE.HEPM_1.AZ","21.61","0.97","0.17"],["2026-05-19T07:30:00","SIGE.IMPA","21.50","0.86","0.17"],["2026-05-19T07:30:00","SIGE.POSYSLR1","20.75","0.11","0.17"],["2026-05-19T07:30:00","SIGE.SIGW","21.54","0.90","0.17"],["2026-05-19T07:30:00","SIGE.TROY_SOL","21.29","0.65","0.17"],["2026-05-19T07:30:00","SIGE.WAR4ALCOA","21.39","0.75","0.17"],["2026-05-19T07:30:00","SIGE.WAR4SIGE","21.29","0.65","0.17"],["2026-05-19T07:30:00","SIGE.WAR5SIGE","21.39","0.75","0.17"],["2026-05-19T07:30:00","SIGE.WAR6SIGE","21.37","0.73","0.17"],["2026-05-19T07:30:00","SIPC.AZ","20.65","0.05","0.13"],["2026-05-19T07:30:00","SIPC.BIGMUDDY","20.50","-0.10","0.13"],["2026-05-19T07:30:00","SIPC.MARI69","20.19","-0.41","0.13"],["2026-05-19T07:30:00","SIPC.MARIOGEN5","20.37","-0.23","0.13"],["2026-05-19T07:30:00","SIPC.MARIOGEN6","20.37","-0.23","0.13"],["2026-05-19T07:30:00","SIPC.SIPC","20.65","0.05","0.13"],["2026-05-19T07:30:00","SME.AZ","19.19","-0.28","-1.00"],["2026-05-19T07:30:00","SME.BATESV_1","19.39","-0.63","-0.45"],["2026-05-19T07:30:00","SME.BATESV_2","19.39","-0.63","-0.45"],["2026-05-19T07:30:00","SME.BATESV_3","19.39","-0.63","-0.45"],["2026-05-19T07:30:00","SME.BENN.ARR","19.15","-0.74","-0.58"],["2026-05-19T07:30:00","SME.BENN_R_U1","19.15","-0.74","-0.58"],["2026-05-19T07:30:00","SME.BENN_R_U2","19.15","-0.74","-0.58"],["2026-05-19T07:30:00","SME.CC.MOR_CC1","19.00","-0.66","-0.81"],["2026-05-19T07:30:00","SME.CC.MOS_CC1","19.05","-0.71","-0.71"],["2026-05-19T07:30:00","SME.CC.MOS_CC2","19.05","-0.71","-0.71"],["2026-05-19T07:30:00","SME.DTEDGE","18.65","-0.23","-1.59"],["2026-05-19T07:30:00","SME.GPTAYLRS","19.62","-0.21","-0.64"],["2026-05-19T07:30:00","SME.GRANDGULF","18.05","-0.95","-1.47"],["2026-05-19T07:30:00","SME.LEAFRIVER","19.29","-0.56","-0.62"],["2026-05-19T07:30:00","SME.MOR_CTG1","18.99","-0.67","-0.81"],["2026-05-19T07:30:00","SME.MOR_STG1","19.00","-0.66","-0.81"],["2026-05-19T07:30:00","SME.MORRO.ARR","19.00","-0.66","-0.81"],["2026-05-19T07:30:00","SME.MOS_3","19.02","-0.75","-0.70"],["2026-05-19T07:30:00","SME.MOS_4","19.07","-0.68","-0.72"],["2026-05-19T07:30:00","SME.MOS_5","19.07","-0.68","-0.72"],["2026-05-19T07:30:00","SME.MOS_CTG_1","19.07","-0.68","-0.72"],["2026-05-19T07:30:00","SME.MOS_CTG_2","19.07","-0.68","-0.72"],["2026-05-19T07:30:00","SME.MOS_STG_1","19.02","-0.75","-0.70"],["2026-05-19T07:30:00","SME.MOS_STG_2","19.02","-0.75","-0.70"],["2026-05-19T07:30:00","SME.MS_SOLAR3","19.17","-0.54","-0.76"],["2026-05-19T07:30:00","SME.PALDNG.ARR","19.72","-0.22","-0.53"],["2026-05-19T07:30:00","SME.PLUMPOINT","20.24","-0.28","0.05"],["2026-05-19T07:30:00","SME.SLVRCRK_1","19.24","-0.25","-0.98"],["2026-05-19T07:30:00","SME.SLVRCRK_2","19.24","-0.25","-0.98"],["2026-05-19T07:30:00","SME.SLVRCRK_3","19.24","-0.25","-0.98"],["2026-05-19T07:30:00","SME.SME_LOAD","19.18","-0.29","-1.00"],["2026-05-19T07:30:00","SME.SYLV_1","19.83","-0.11","-0.53"],["2026-05-19T07:30:00","SME.SYLV_2","19.83","-0.11","-0.53"],["2026-05-19T07:30:00","SME.SYLV_3","19.83","-0.11","-0.53"],["2026-05-19T07:30:00","SMP.AZ","32.08","-1.22","12.83"],["2026-05-19T07:30:00","SMP.BLOOMIN_QS","12.46","-1.68","-6.33"],["2026-05-19T07:30:00","SMP.CCRK1.RPU","38.53","-1.02","19.08"],["2026-05-19T07:30:00","SMP.CCRK2.RPU","38.52","-1.03","19.08"],["2026-05-19T07:30:00","SMP.MMPA.AU","12.12","-2.03","-6.32"],["2026-05-19T07:30:00","SMP.OWEF","38.00","-0.97","18.50"],["2026-05-19T07:30:00","SMP.PRESTON","8.85","-1.19","-10.43"],["2026-05-19T07:30:00","SMP.PVWIND","33.39","-1.34","14.26"],["2026-05-19T07:30:00","SMP.RPU","38.27","-1.03","18.83"],["2026-05-19T07:30:00","SMP.SMP","32.08","-1.22","12.83"],["2026-05-19T07:30:00","SMP.TEA_1.AZ","38.00","-1.00","18.53"],["2026-05-19T07:30:00","SMP.WES.RPU","40.42","-1.06","21.01"],["2026-05-19T07:30:00","SOCO","20.53","-0.07","0.13"],["2026-05-19T07:30:00","SOCO.FORIN.ARR","19.10","-0.02","-1.35"],["2026-05-19T07:30:00","SPA","15.27","-1.11","-4.09"],["2026-05-19T07:30:00","SPC","14.07","-1.75","-4.65"],["2026-05-19T07:30:00","SPRM","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","SPS","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","SWPP","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","TEXAS.HUB","24.78","0.57","3.74"],["2026-05-19T07:30:00","TVA","20.52","-0.06","0.11"],["2026-05-19T07:30:00","TVA.BRMNH1.ARR","20.42","-0.02","-0.03"],["2026-05-19T07:30:00","TVA.CALRIDGE","18.18","-0.81","-1.48"],["2026-05-19T07:30:00","TVA.TVA","19.10","-0.02","-1.35"],["2026-05-19T07:30:00","TVA.TVAM_1.AZ","19.21","-0.02","-1.24"],["2026-05-19T07:30:00","TVA.WHITEOAK","18.97","-0.95","-0.55"],["2026-05-19T07:30:00","UPPC.AUTRAIN","5.85","3.82","-18.44"],["2026-05-19T07:30:00","UPPC.AZ","4.89","2.76","-18.34"],["2026-05-19T07:30:00","UPPC.ESC","4.36","2.38","-18.49"],["2026-05-19T07:30:00","UPPC.ESC.AZ","4.36","2.38","-18.49"],["2026-05-19T07:30:00","UPPC.GLADSTONE","4.22","2.25","-18.50"],["2026-05-19T07:30:00","UPPC.HOIST23","3.81","1.73","-18.39"],["2026-05-19T07:30:00","UPPC.INTEGRATD","4.81","2.69","-18.35"],["2026-05-19T07:30:00","UPPC.LWEC","5.38","3.18","-18.27"],["2026-05-19T07:30:00","UPPC.MCCLURE12","3.75","1.67","-18.39"],["2026-05-19T07:30:00","UPPC.ONTONAGON","5.53","3.29","-18.23"],["2026-05-19T07:30:00","UPPC.PORT.ARR","5.55","3.32","-18.24"],["2026-05-19T07:30:00","UPPC.VICTORIA1","5.52","3.09","-18.04"],["2026-05-19T07:30:00","UPPC.VICTORIA2","5.52","3.09","-18.04"],["2026-05-19T07:30:00","UPPC.WARDEN","5.38","3.18","-18.27"],["2026-05-19T07:30:00","UPPC.WPMC","5.57","3.34","-18.24"],["2026-05-19T07:30:00","UPPC.WPPI","4.83","2.77","-18.41"],["2026-05-19T07:30:00","UPPC.WPSE","5.41","3.14","-18.20"],["2026-05-19T07:30:00","VAP","20.89","0.09","0.33"],["2026-05-19T07:30:00","WAUE","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","WEC.AZ","-10.19","0.70","-31.36"],["2026-05-19T07:30:00","WEC.BDGHLW2S","-6.61","-0.32","-26.76"],["2026-05-19T07:30:00","WEC.BLUSKYGF","-9.69","0.58","-30.74"],["2026-05-19T07:30:00","WEC.BUTRIDGE1","-9.99","0.81","-31.27"],["2026-05-19T07:30:00","WEC.CC.PORTW1","-11.25","0.12","-31.84"],["2026-05-19T07:30:00","WEC.CC.PORTW2","-11.25","0.12","-31.84"],["2026-05-19T07:30:00","WEC.CCDGTC1","-9.91","0.85","-31.23"],["2026-05-19T07:30:00","WEC.CCDGTC2","-9.91","0.85","-31.23"],["2026-05-19T07:30:00","WEC.CCDGTC3","-9.91","0.85","-31.23"],["2026-05-19T07:30:00","WEC.CCDGTC4","-9.91","0.85","-31.23"],["2026-05-19T07:30:00","WEC.DAR_SLR1","-10.26","-0.03","-30.70"],["2026-05-19T07:30:00","WEC.DR.WEPM","-11.32","0.72","-32.51"],["2026-05-19T07:30:00","WEC.EITM_LZ01","-13.78","0.28","-34.53"],["2026-05-19T07:30:00","WEC.EITM_LZ02","-13.78","0.28","-34.53"],["2026-05-19T07:30:00","WEC.EITM_LZ03","-13.78","0.28","-34.53"],["2026-05-19T07:30:00","WEC.ERG1","-13.27","0.25","-33.99"],["2026-05-19T07:30:00","WEC.ERG2","-13.27","0.25","-33.99"],["2026-05-19T07:30:00","WEC.ERGS_LD","-13.27","0.25","-33.99"],["2026-05-19T07:30:00","WEC.GERMANOT1","-10.81","0.80","-32.08"],["2026-05-19T07:30:00","WEC.GERMANOT2","-10.81","0.80","-32.08"],["2026-05-19T07:30:00","CIN.TIPMONT","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.TWINBR1","21.84","1.21","0.16"],["2026-05-19T07:30:00","CIN.WABASL.ARR","20.74","0.11","0.16"],["2026-05-19T07:30:00","CIN.WBSPSI.ARR","43.10","0.77","21.86"],["2026-05-19T07:30:00","CIN.WHEATCTG1","21.11","0.48","0.16"],["2026-05-19T07:30:00","CIN.WHEATCTG2","21.11","0.48","0.16"],["2026-05-19T07:30:00","CIN.WHEATCTG3","21.11","0.48","0.16"],["2026-05-19T07:30:00","CIN.WHEATCTG4","21.11","0.48","0.16"],["2026-05-19T07:30:00","CIN.WHTSLR.SIG","20.80","0.16","0.17"],["2026-05-19T07:30:00","CIN.WRHILND","20.74","0.11","0.16"],["2026-05-19T07:30:00","CIN.WVPA.BNLIL","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.WVPA.PSI","25.44","0.93","4.04"],["2026-05-19T07:30:00","CIN.WVPA_1.AZ","25.44","0.92","4.05"],["2026-05-19T07:30:00","CLEC.ACA11","19.05","-0.20","-1.22"],["2026-05-19T07:30:00","CLEC.ACA12","19.05","-0.20","-1.22"],["2026-05-19T07:30:00","CLEC.ACA13","19.05","-0.20","-1.22"],["2026-05-19T07:30:00","CLEC.AXLA","19.04","-0.40","-1.03"],["2026-05-19T07:30:00","CLEC.AXLA_1.AZ","19.04","-0.40","-1.03"],["2026-05-19T07:30:00","CLEC.CC.ACAPB1","19.05","-0.20","-1.22"],["2026-05-19T07:30:00","CLEC.CC.CPS6","18.83","-0.56","-1.08"],["2026-05-19T07:30:00","CLEC.CC.CPS7","18.83","-0.56","-1.08"],["2026-05-19T07:30:00","CLEC.CLEC","19.23","-0.19","-1.05"],["2026-05-19T07:30:00","CLEC.CPS6","18.83","-0.55","-1.09"],["2026-05-19T07:30:00","CLEC.CPS6ST","18.83","-0.56","-1.08"],["2026-05-19T07:30:00","CLEC.CPS71","18.83","-0.55","-1.09"],["2026-05-19T07:30:00","CLEC.CPS72","18.83","-0.55","-1.09"],["2026-05-19T07:30:00","CLEC.CPS7ST","18.83","-0.56","-1.08"],["2026-05-19T07:30:00","CLEC.CPWR_1.AZ","19.23","-0.20","-1.04"],["2026-05-19T07:30:00","CLEC.CPWR_2.AZ","19.85","0.12","-0.74"],["2026-05-19T07:30:00","CLEC.CPWR_6.AZ","19.76","-0.02","-0.69"],["2026-05-19T07:30:00","CLEC.CPWR_8.AZ","18.99","-0.48","-1.00"],["2026-05-19T07:30:00","CLEC.DOLETSLR","18.94","-0.88","-0.65"],["2026-05-19T07:30:00","CLEC.DPS.ARR","18.94","-0.88","-0.65"],["2026-05-19T07:30:00","CLEC.ELIZSOL","19.57","-0.09","-0.81"],["2026-05-19T07:30:00","CLEC.ERATH","19.54","0.26","-1.19"],["2026-05-19T07:30:00","CLEC.HOPK1.ARR","19.44","0.16","-1.19"],["2026-05-19T07:30:00","CLEC.HUNTER5","19.03","-0.41","-1.03"],["2026-05-19T07:30:00","CLEC.MPS3","18.91","-0.54","-1.02"],["2026-05-19T07:30:00","CLEC.NPS1","18.88","-0.57","-1.02"],["2026-05-19T07:30:00","CLEC.ORIN","19.34","0.06","-1.19"],["2026-05-19T07:30:00","CLEC.PRAIRIE","18.92","-0.43","-1.12"],["2026-05-19T07:30:00","CLEC.RPS2","18.89","-0.56","-1.02"],["2026-05-19T07:30:00","CLEC.RPS2.LAFA","18.89","-0.56","-1.02"],["2026-05-19T07:30:00","CLEC.RPS2.LEPA","18.89","-0.56","-1.02"],["2026-05-19T07:30:00","CLEC.SINGERSO","19.47","-0.20","-0.80"],["2026-05-19T07:30:00","CLEC.SPS1","19.35","0.08","-1.20"],["2026-05-19T07:30:00","CLEC.TPS4","19.23","-0.04","-1.20"],["2026-05-19T07:30:00","CONS.5CHANNELS","45.43","0.70","24.26"],["2026-05-19T07:30:00","CONS.ADA","47.77","1.32","25.98"],["2026-05-19T07:30:00","CONS.AESM.CHSE","45.07","-0.06","24.66"],["2026-05-19T07:30:00","CONS.ALCONA","46.13","1.15","24.51"],["2026-05-19T07:30:00","CONS.ALLEGAN","48.22","1.88","25.87"],["2026-05-19T07:30:00","CONS.ALPENA","46.91","2.00","24.44"],["2026-05-19T07:30:00","CONS.ALPENTHBA","46.91","2.00","24.44"],["2026-05-19T07:30:00","CONS.ALPINE01","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.ALPINE02","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.ASSEMBLY3","44.71","-0.19","24.43"],["2026-05-19T07:30:00","CONS.AZ","46.65","1.18","25.00"],["2026-05-19T07:30:00","CONS.BRANCH","45.90","0.23","25.20"],["2026-05-19T07:30:00","CONS.BRENTRNG1","45.44","0.83","24.14"],["2026-05-19T07:30:00","CONS.BRNP8","47.38","0.97","25.94"],["2026-05-19T07:30:00","CONS.BSE.CEC","46.70","1.28","24.95"],["2026-05-19T07:30:00","CONS.CA3.MPPA","47.00","0.56","25.97"],["2026-05-19T07:30:00","CONS.CA3_WPSC","47.00","0.56","25.97"],["2026-05-19T07:30:00","CONS.CADILAC","47.02","1.12","25.43"],["2026-05-19T07:30:00","CONS.CADILGMA2","47.02","1.12","25.43"],["2026-05-19T07:30:00","CONS.CAMPBELL1","47.13","0.70","25.96"],["2026-05-19T07:30:00","CONS.CAMPBELL2","47.13","0.70","25.96"],["2026-05-19T07:30:00","CONS.CAMPBELL3","47.00","0.56","25.97"],["2026-05-19T07:30:00","CONS.CC.COVRT1","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.CC.COVRT2","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.CC.COVRT3","48.33","0.24","27.62"],["2026-05-19T07:30:00","CONS.CC.JAXSON","44.54","0.14","23.93"],["2026-05-19T07:30:00","CONS.CC.MICHP","47.11","0.86","25.78"],["2026-05-19T07:30:00","CONS.CC.ZEELA2","47.35","0.57","26.31"],["2026-05-19T07:30:00","CONS.CCG_1.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CCG_2.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CCG_3.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CCG_4.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CCG_5.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CCG_6.AZ","46.68","1.29","24.92"],["2026-05-19T07:30:00","CONS.CEREALSO","45.85","0.33","25.05"],["2026-05-19T07:30:00","CONS.CETR","46.59","1.15","24.97"],["2026-05-19T07:30:00","CONS.CHS2","45.94","0.36","25.11"],["2026-05-19T07:30:00","CONS.CHSE","45.94","0.36","25.11"],["2026-05-19T07:30:00","CONS.CLDWTR1","45.88","0.22","25.19"],["2026-05-19T07:30:00","CONS.CNE","46.74","1.21","25.06"],["2026-05-19T07:30:00","CONS.COBB.ARR","47.75","1.40","25.88"],["2026-05-19T07:30:00","CONS.COOKE","45.95","1.24","24.24"],["2026-05-19T07:30:00","CONS.COVRT1_GT","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.COVRT1_ST","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.COVRT2_GT","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.COVRT2_ST","48.32","0.23","27.62"],["2026-05-19T07:30:00","CONS.COVRT3_GT","48.33","0.24","27.62"],["2026-05-19T07:30:00","CONS.COVRT3_ST","48.33","0.24","27.62"],["2026-05-19T07:30:00","MEC.NORTHENG","-9.58","-1.99","-28.06"],["2026-05-19T07:30:00","MEC.NWHAR_IBR","-18.38","-3.68","-35.17"],["2026-05-19T07:30:00","MEC.OAKGRM.MVP","-4.70","-0.66","-24.51"],["2026-05-19T07:30:00","MEC.OBRIEN","-38.89","-3.15","-56.21"],["2026-05-19T07:30:00","MEC.OBRIEN.MVP","-38.76","-3.02","-56.21"],["2026-05-19T07:30:00","MEC.ORIENT1","0.92","-2.78","-16.77"],["2026-05-19T07:30:00","MEC.OTTUMWA1","-7.61","-1.72","-26.36"],["2026-05-19T07:30:00","MEC.PALOALTO1","-36.60","-2.99","-54.08"],["2026-05-19T07:30:00","MEC.PELLA","-10.11","-1.88","-28.70"],["2026-05-19T07:30:00","MEC.PHEC_1","-13.67","-2.34","-31.80"],["2026-05-19T07:30:00","MEC.PHEC_2","-13.67","-2.34","-31.80"],["2026-05-19T07:30:00","MEC.PHEC_3","-13.67","-2.34","-31.80"],["2026-05-19T07:30:00","MEC.PLYMOUTH1","-30.93","-3.09","-48.31"],["2026-05-19T07:30:00","MEC.PMEU_1.AZ","-10.11","-1.88","-28.70"],["2026-05-19T07:30:00","MEC.POCHNT_1","-25.42","-3.73","-42.16"],["2026-05-19T07:30:00","MEC.PPWIND","-25.11","-3.63","-41.95"],["2026-05-19T07:30:00","MEC.PRAIRIE","-10.25","-2.62","-28.10"],["2026-05-19T07:30:00","MEC.RHILLS14","-14.04","-2.32","-32.19"],["2026-05-19T07:30:00","MEC.RHILLS58","-14.04","-2.32","-32.19"],["2026-05-19T07:30:00","MEC.RIVSID.ARR","-4.80","-0.59","-24.68"],["2026-05-19T07:30:00","MEC.RLGY01","-4.71","-0.53","-24.65"],["2026-05-19T07:30:00","MEC.ROLLHILL_1","0.66","-2.85","-16.96"],["2026-05-19T07:30:00","MEC.ROLLHILL_2","0.66","-2.85","-16.96"],["2026-05-19T07:30:00","MEC.ROLLHILL_3","0.61","-2.90","-16.96"],["2026-05-19T07:30:00","MEC.RRHP_U1","-10.48","-2.14","-28.81"],["2026-05-19T07:30:00","MEC.RRHP_U2","-10.48","-2.14","-28.81"],["2026-05-19T07:30:00","MEC.SHENDHILLS","1.77","-2.50","-16.20"],["2026-05-19T07:30:00","MEC.SHENDO_1","1.57","-2.38","-16.52"],["2026-05-19T07:30:00","MEC.SOTHRNHL1","0.98","-2.72","-16.77"],["2026-05-19T07:30:00","MEC.STORMLK_1","-26.54","-3.19","-43.82"],["2026-05-19T07:30:00","MEC.SYCAMO_1","-14.41","-2.40","-32.48"],["2026-05-19T07:30:00","MEC.SYCAMO_2","-14.41","-2.40","-32.48"],["2026-05-19T07:30:00","MEC.UPLS_1.AZ","-4.94","-0.67","-24.74"],["2026-05-19T07:30:00","MEC.UPLS_2.AZ","-10.09","-2.03","-28.53"],["2026-05-19T07:30:00","MEC.VICTRM_1","-18.22","-3.67","-35.02"],["2026-05-19T07:30:00","MEC.VIENNA1","-14.54","-3.21","-31.80"],["2026-05-19T07:30:00","MEC.WALNUT_W1","0.16","-2.73","-17.58"],["2026-05-19T07:30:00","MEC.WEBSTR.MVP","-26.41","-2.95","-43.93"],["2026-05-19T07:30:00","MEC.WELLSBURG","-15.13","-3.44","-32.16"],["2026-05-19T07:30:00","MEC.WSEC3","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","MEC.WSEC4","0.51","-2.44","-17.52"],["2026-05-19T07:30:00","MGE.AZ","-7.73","0.58","-28.78"],["2026-05-19T07:30:00","MGE.BLT_ESR1","-7.59","0.67","-28.73"],["2026-05-19T07:30:00","MGE.BLTPLTG6","-7.59","0.67","-28.73"],["2026-05-19T07:30:00","MGE.BLTPLTG7","-7.59","0.67","-28.73"],["2026-05-19T07:30:00","MGE.CARDNL.MVP","-7.79","0.13","-28.39"],["2026-05-19T07:30:00","MGE.DANE_CTY","-7.74","0.53","-28.74"],["2026-05-19T07:30:00","MGE.DRR.DG01","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG02","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG03","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG04","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG05","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG06","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG07","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG08","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG09","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.DRR.DG10","-7.71","0.59","-28.77"],["2026-05-19T07:30:00","MGE.HERMSDORF","-7.89","0.60","-28.96"],["2026-05-19T07:30:00","MGE.HKP_ESR1","-7.72","0.43","-28.62"],["2026-05-19T07:30:00","MGE.JOUCOLUM1","-8.00","0.26","-28.73"],["2026-05-19T07:30:00","MGE.JOUCOLUM2","-8.03","0.23","-28.73"],["2026-05-19T07:30:00","MGE.LRRGTOT","1.52","1.55","-20.50"],["2026-05-19T07:30:00","MGE.MGE","-7.72","0.59","-28.78"],["2026-05-19T07:30:00","MGE.MOREY","-7.73","0.40","-28.60"],["2026-05-19T07:30:00","MGE.OBRIEN_N","-7.94","0.44","-28.85"],["2026-05-19T07:30:00","MGE.OBRIEN_S","-7.94","0.44","-28.85"],["2026-05-19T07:30:00","MGE.OBRIEN_W","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.PINE_HILL","-7.50","0.40","-28.37"],["2026-05-19T07:30:00","MGE.SIX_MILE","-7.72","0.43","-28.62"],["2026-05-19T07:30:00","MGE.SSD_ESR1","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.SSD_ESR2","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.SSD_SLR1","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.SSD_SLR2","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.STRIX","-8.18","0.38","-29.03"],["2026-05-19T07:30:00","MGE.TYTO","-7.83","0.55","-28.85"],["2026-05-19T07:30:00","MGE.WCCF","-7.57","0.68","-28.72"],["2026-05-19T07:30:00","MGE.WMARIN034","3.30","1.89","-19.06"],["2026-05-19T07:30:00","MGE.WMD_ESR1","-7.87","0.26","-28.60"],["2026-05-19T07:30:00","MHEB","20.00","-0.51","0.04"],["2026-05-19T07:30:00","MHEB_EAR","21.03","-0.01","0.57"],["2026-05-19T07:30:00","MICHIGAN.HUB","44.63","1.00","23.16"],["2026-05-19T07:30:00","MINN.HUB","29.35","-0.69","9.57"],["2026-05-19T07:30:00","MIUP.ARCP","5.28","3.29","-18.48"],["2026-05-19T07:30:00","MIUP.BRULEGHYD","4.18","1.65","-17.94"],["2026-05-19T07:30:00","MIUP.CHALKHILL","3.64","1.91","-18.74"],["2026-05-19T07:30:00","MIUP.CLOV","5.28","3.29","-18.48"],["2026-05-19T07:30:00","MIUP.CLVHDRTN1","5.14","3.15","-18.48"],["2026-05-19T07:30:00","MIUP.DETRDBN1","6.63","4.64","-18.48"],["2026-05-19T07:30:00","MIUP.DFTR13N1","5.45","3.46","-18.48"],["2026-05-19T07:30:00","MIUP.FAIRBNKS1","3.61","1.62","-18.48"],["2026-05-19T07:30:00","MIUP.GARSPV1","3.95","1.96","-18.48"],["2026-05-19T07:30:00","MIUP.GARSPV2","3.95","1.96","-18.48"],["2026-05-19T07:30:00","MIUP.GARWND1","3.95","1.96","-18.48"],["2026-05-19T07:30:00","MIUP.GARWND2","3.95","1.96","-18.48"],["2026-05-19T07:30:00","MIUP.KUESTER11","4.21","2.14","-18.40"],["2026-05-19T07:30:00","NIPS.INCROSWF2","39.56","-0.10","19.19"],["2026-05-19T07:30:00","NIPS.JASPERCO","82.20","0.36","61.37"],["2026-05-19T07:30:00","NIPS.LAKES","41.04","-0.21","20.78"],["2026-05-19T07:30:00","NIPS.MCHCP.ARR","101.51","0.54","80.50"],["2026-05-19T07:30:00","NIPS.MICHCP12","46.53","0.11","25.95"],["2026-05-19T07:30:00","NIPS.MITCH.ARR","-130.25","0.12","-150.84"],["2026-05-19T07:30:00","NIPS.MNTIC2.NU","41.58","-0.18","21.29"],["2026-05-19T07:30:00","NIPS.MUNSTR.LN","20.66","0.04","0.15"],["2026-05-19T07:30:00","NIPS.NIPS","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.NLMK","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.NORWAPNOR","42.50","-0.07","22.10"],["2026-05-19T07:30:00","NIPS.OAKDAPOAK","42.63","-0.11","22.27"],["2026-05-19T07:30:00","NIPS.PRATTIND","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.PRAXAIR","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.REYNO.MVP","41.20","0.17","20.56"],["2026-05-19T07:30:00","NIPS.ROSEWRWF","40.00","-0.81","20.34"],["2026-05-19T07:30:00","NIPS.SCHAHP16A","81.02","0.22","60.33"],["2026-05-19T07:30:00","NIPS.SCHAHP16B","81.02","0.22","60.33"],["2026-05-19T07:30:00","NIPS.SCHAHP17","74.25","0.24","53.54"],["2026-05-19T07:30:00","NIPS.SCHAHP18","74.25","0.24","53.54"],["2026-05-19T07:30:00","NIPS.STJOHN.LN","79.56","0.29","58.80"],["2026-05-19T07:30:00","NIPS.USS","68.91","0.43","48.01"],["2026-05-19T07:30:00","NIPS.WHITNGT1","-153.43","-0.04","-173.86"],["2026-05-19T07:30:00","NIPS.WHITNGT2","-153.43","-0.04","-173.86"],["2026-05-19T07:30:00","NIPS.WHITNST","-153.43","-0.04","-173.86"],["2026-05-19T07:30:00","NIPS.WVPA","52.54","0.86","31.21"],["2026-05-19T07:30:00","NIPS.WVPA_1.AZ","52.54","0.86","31.21"],["2026-05-19T07:30:00","NPPD","6.04","-1.77","-12.66"],["2026-05-19T07:30:00","NSP.ADAMSWD1","9.94","-1.99","-8.54"],["2026-05-19T07:30:00","NSP.AEPE11","23.20","1.12","1.61"],["2026-05-19T07:30:00","NSP.AEPE13","23.20","1.12","1.61"],["2026-05-19T07:30:00","NSP.AEPE18","27.48","0.04","6.97"],["2026-05-19T07:30:00","NSP.AEPE3","20.67","1.74","-1.54"],["2026-05-19T07:30:00","NSP.AEPE4","23.20","1.12","1.61"],["2026-05-19T07:30:00","NSP.AEPE5","23.20","1.12","1.61"],["2026-05-19T07:30:00","NSP.AEPE8","23.20","1.12","1.61"],["2026-05-19T07:30:00","NSP.AGASSIZBE","4.55","-1.50","-14.42"],["2026-05-19T07:30:00","NSP.ALDRIHERC","30.01","-0.68","10.22"],["2026-05-19T07:30:00","NSP.ANSON2","-21.40","-2.99","-38.88"],["2026-05-19T07:30:00","NSP.ANSON3","-21.34","-2.93","-38.88"],["2026-05-19T07:30:00","NSP.ANSON4","-21.32","-2.91","-38.88"],["2026-05-19T07:30:00","NSP.AZ","33.83","-0.63","13.99"],["2026-05-19T07:30:00","NSP.BAYFRN5","18.74","0.72","-2.45"],["2026-05-19T07:30:00","NSP.BAYFRN6","18.74","0.72","-2.45"],["2026-05-19T07:30:00","NSP.BE","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.BE1","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.BE2","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.BELW_1.AZ","14.98","-2.21","-3.28"],["2026-05-19T07:30:00","NSP.BEPC","-2.53","-2.06","-20.94"],["2026-05-19T07:30:00","NSP.BIGBLUE","-1.53","-2.56","-19.44"],["2026-05-19T07:30:00","NSP.BIGFALL_A","19.30","1.00","-2.17"],["2026-05-19T07:30:00","NSP.BLKBROOK","25.06","0.83","3.76"],["2026-05-19T07:30:00","NSP.BLKDO2","32.00","-0.91","12.44"],["2026-05-19T07:30:00","NSP.BLKDO5","32.00","-0.91","12.44"],["2026-05-19T07:30:00","NSP.BLKDO6","37.06","-0.83","17.42"],["2026-05-19T07:30:00","NSP.BLUE_LK_09","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE_LK_10","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE_LK_11","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE_LK7","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE_LK8","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE1.ARR","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE2.ARR","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BLUE4.ARR","28.69","-1.08","9.30"],["2026-05-19T07:30:00","NSP.BR_DIR_TR1","-4.41","-3.74","-21.14"],["2026-05-19T07:30:00","NSP.BRGSRD.MVP","19.33","-0.14","-1.00"],["2026-05-19T07:30:00","NSP.BSTAR1.WND","-4.21","-2.97","-21.71"],["2026-05-19T07:30:00","NSP.BSTAR2.WND","-4.21","-2.97","-21.71"],["2026-05-19T07:30:00","NSP.BUFFR_TR1","-4.41","-3.74","-21.14"],["2026-05-19T07:30:00","NSP.BUFFR_TR2","-4.41","-3.74","-21.14"],["2026-05-19T07:30:00","NSP.CANFLSG1","55.92","-0.92","36.37"],["2026-05-19T07:30:00","NSP.CANFLSG2","55.92","-0.92","36.37"],["2026-05-19T07:30:00","NSP.CC.BLKD52","32.00","-0.91","12.44"],["2026-05-19T07:30:00","NSP.CC.HIBRDG1","31.15","-1.16","11.84"],["2026-05-19T07:30:00","NSP.CC.HIBRDG2","31.15","-1.16","11.84"],["2026-05-19T07:30:00","NSP.CC.MANKAT1","-165.29","-2.32","-183.44"],["2026-05-19T07:30:00","NSP.CC.MANKAT2","-147.11","-2.37","-165.21"],["2026-05-19T07:30:00","NSP.CC.RIVRSD1","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.CC.RIVRSD2","29.89","-0.69","10.11"],["2026-05-19T07:30:00","NSP.CEDARFAL","24.18","0.57","3.14"],["2026-05-19T07:30:00","NSP.CH_DIR_TR4","-21.58","-3.96","-38.09"],["2026-05-19T07:30:00","NSP.CHARA_TR1","-21.57","-3.95","-38.09"],["2026-05-19T07:30:00","NSP.CHARA_TR2","-21.59","-3.97","-38.09"],["2026-05-19T07:30:00","NSP.CHARA_TR4","-21.58","-3.96","-38.09"],["2026-05-19T07:30:00","NSP.CHEMOLSPO","35.64","-0.76","15.93"],["2026-05-19T07:30:00","NSP.CHPFL1.HYD","21.93","0.86","0.60"],["2026-05-19T07:30:00","NSP.CHPFL2.HYD","21.90","0.87","0.56"],["2026-05-19T07:30:00","NSP.CHPRES","18.56","0.86","-2.77"],["2026-05-19T07:30:00","NSP.CISCO1","-35.75","-3.29","-52.93"],["2026-05-19T07:30:00","NSP.CMMPA.FAIR","-23.02","-1.98","-41.51"],["2026-05-19T07:30:00","NSP.CMMPA.G","22.50","-1.06","3.09"],["2026-05-19T07:30:00","NSP.CMMPA.GF","-0.84","-1.96","-19.35"],["2026-05-19T07:30:00","NSP.CMMPA.GLEN","22.50","-1.06","3.09"],["2026-05-19T07:30:00","NSP.CMMPA.JANE","281.08","-1.07","261.68"],["2026-05-19T07:30:00","NSP.CMMPA.KASS","45.43","-0.97","25.93"],["2026-05-19T07:30:00","NSP.CMMPA.KEN","133.05","-0.56","113.14"],["2026-05-19T07:30:00","AMIL.HVANA.ARR","2.92","-0.86","-16.69"],["2026-05-19T07:30:00","AMIL.IDTE","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.IGS","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.IMEA.BHSF","19.62","-0.95","0.10"],["2026-05-19T07:30:00","AMIL.IMEA.HOOS","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.IMEA_1.AZ","16.57","-0.67","-3.23"],["2026-05-19T07:30:00","AMIL.IOW_AFRYT","-2.03","-0.77","-21.73"],["2026-05-19T07:30:00","AMIL.IP","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.IP.AZ","14.68","-0.56","-5.23"],["2026-05-19T07:30:00","AMIL.IP.IMEA","15.53","-0.63","-4.31"],["2026-05-19T07:30:00","AMIL.IPRETL","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.IPVS.MVP","19.62","-0.96","0.11"],["2026-05-19T07:30:00","AMIL.KIMMEL","19.95","-0.63","0.11"],["2026-05-19T07:30:00","AMIL.L69_AHOPK","-3.75","-0.47","-23.75"],["2026-05-19T07:30:00","AMIL.LEGOESR","20.18","-0.34","0.05"],["2026-05-19T07:30:00","AMIL.LINCLAND1","19.45","-1.04","0.02"],["2026-05-19T07:30:00","AMIL.LINCLAND2","19.45","-1.04","0.02"],["2026-05-19T07:30:00","AMIL.LOTUS","19.46","-1.03","0.02"],["2026-05-19T07:30:00","AMIL.MAROA.MVP","19.12","-0.92","-0.43"],["2026-05-19T07:30:00","AMIL.MCEC","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.MCPU_1.AZ","20.90","0.28","0.15"],["2026-05-19T07:30:00","AMIL.MECWB_LPC","-11.54","-1.70","-30.31"],["2026-05-19T07:30:00","AMIL.MERDS.MVP","19.56","-1.02","0.11"],["2026-05-19T07:30:00","AMIL.MES","14.46","-0.54","-5.47"],["2026-05-19T07:30:00","AMIL.MFSF","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.MP2N","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.MPRG.ARR","-8.85","-0.21","-29.11"],["2026-05-19T07:30:00","AMIL.MRDSA.ARR","19.57","-1.01","0.11"],["2026-05-19T07:30:00","AMIL.MSWP","19.51","-1.08","0.12"],["2026-05-19T07:30:00","AMIL.MTCML","20.90","0.28","0.15"],["2026-05-19T07:30:00","AMIL.MULLIGAN","19.54","-0.96","0.03"],["2026-05-19T07:30:00","AMIL.NEC1_1.AZ","20.49","-0.12","0.14"],["2026-05-19T07:30:00","AMIL.NESL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.NEWT_1.AZ","20.35","-0.26","0.14"],["2026-05-19T07:30:00","AMIL.NEWTON21","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.NLT_ANEW_","1.19","-0.37","-18.91"],["2026-05-19T07:30:00","AMIL.NORRIS","20.51","-0.10","0.14"],["2026-05-19T07:30:00","AMIL.NORRISDC","20.08","-0.53","0.14"],["2026-05-19T07:30:00","AMIL.NWTN_BF","20.12","-0.49","0.14"],["2026-05-19T07:30:00","AMIL.NWTN_SF","20.12","-0.49","0.14"],["2026-05-19T07:30:00","AMIL.OGLES.ARR","-7.05","-0.16","-27.36"],["2026-05-19T07:30:00","AMIL.P66T","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.PALMCOIL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.PEARLG2","19.74","-0.83","0.10"],["2026-05-19T07:30:00","AMIL.PEIC","14.44","-0.54","-5.49"],["2026-05-19T07:30:00","AMIL.PEIH","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.PLST","19.67","-0.91","0.11"],["2026-05-19T07:30:00","AMIL.PPI","14.44","-0.53","-5.50"],["2026-05-19T07:30:00","AMIL.PRAIRIE1","19.28","-0.52","-0.67"],["2026-05-19T07:30:00","AMIL.PRAIRIECK","19.65","-0.84","0.02"],["2026-05-19T07:30:00","AMIL.PRSPWF","19.09","-0.88","-0.50"],["2026-05-19T07:30:00","AMIL.PS1.NIMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PS2.NIMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG1.IMEA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG1.IMPA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG1.LGEP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG1.MEUC","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG1.SIPC","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG2.IMEA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG2.IMPA","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG2.LGEP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG2.MEUC","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSG2.SIPC","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC1.AMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC1.KMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC1.PPI","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC2.AMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC2.KMP","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PSGC2.PPI","19.56","-1.01","0.10"],["2026-05-19T07:30:00","AMIL.PTWF","14.33","-1.40","-4.74"],["2026-05-19T07:30:00","AMIL.PUBPOWIL","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.PWLFSLR","20.16","-0.36","0.05"],["2026-05-19T07:30:00","AMIL.RECC_FPLP","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.REI2CTGA","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGB","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGC","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGD","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGE","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGF","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGG","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REI2CTGH","20.25","-0.36","0.14"],["2026-05-19T07:30:00","AMIL.REN1","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.RES.CNE","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.RESE","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.RICHLAND","-7.25","0.30","-28.02"],["2026-05-19T07:30:00","AMIL.RISING.H","19.19","-0.72","-0.56"],["2026-05-19T07:30:00","AMIL.RISING.L","18.98","-0.72","-0.77"],["2026-05-19T07:30:00","AMIL.RIVRFRRYS","20.77","0.14","0.16"],["2026-05-19T07:30:00","AMIL.RLGY01","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","AMIL.RNGDRP","20.11","-0.50","0.14"],["2026-05-19T07:30:00","AMIL.RNGPSS","19.60","-0.97","0.10"],["2026-05-19T07:30:00","AMIL.RPGI_1.AZ","-8.42","-1.72","-27.17"],["2026-05-19T07:30:00","AMIL.RSPWIND","-1.24","-1.18","-20.53"],["2026-05-19T07:30:00","AMIL.RUBY","20.16","-0.43","0.12"],["2026-05-19T07:30:00","AMIL.RUSHMORE","14.50","-0.53","-5.44"],["2026-05-19T07:30:00","WR.MEUCFRED1","19.81","-0.74","0.08"],["2026-05-19T07:30:00","WR.MEUCFRED2","19.81","-0.74","0.08"],["2026-05-19T07:30:00","WR.MEUCLADD","19.68","-0.84","0.05"],["2026-05-19T07:30:00","WR.MOWR","20.52","-0.01","0.06"],["2026-05-19T07:30:00","WR.MOWR_1.AZ","20.51","-0.02","0.06"],["2026-05-19T07:30:00","WR.THAYERLD","20.42","-0.01","-0.04"],["2026-05-19T07:30:00","YAD","21.06","0.36","0.23"],["2026-05-19T07:30:00","AMMO.KEOKUK12","18.88","-1.68","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK13","18.88","-1.68","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK14","18.88","-1.68","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK15","18.88","-1.68","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK2","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK3","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK4","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK5","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK6","18.87","-1.69","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK7","18.86","-1.70","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK8","18.86","-1.70","0.09"],["2026-05-19T07:30:00","AMMO.KEOKUK9","18.86","-1.70","0.09"],["2026-05-19T07:30:00","AMMO.KIRK","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.KIRK_1.AZ","19.73","-0.82","0.08"],["2026-05-19T07:30:00","AMMO.KIRK2.ARR","19.63","-0.92","0.08"],["2026-05-19T07:30:00","AMMO.KLSF1","19.98","-0.57","0.08"],["2026-05-19T07:30:00","AMMO.KLSF2","19.98","-0.57","0.08"],["2026-05-19T07:30:00","AMMO.KMDYCTG1","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.KMDYCTG2","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.LABADIE1","19.23","-1.31","0.07"],["2026-05-19T07:30:00","AMMO.LABADIE2","19.21","-1.33","0.07"],["2026-05-19T07:30:00","AMMO.LABADIE3","19.19","-1.35","0.07"],["2026-05-19T07:30:00","AMMO.LABADIE4","19.27","-1.27","0.07"],["2026-05-19T07:30:00","AMMO.LINN_1.AZ","19.82","-0.73","0.08"],["2026-05-19T07:30:00","AMMO.MARC_1.AZ","20.05","-0.50","0.08"],["2026-05-19T07:30:00","AMMO.MARC_NEM","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.MARC_NG","20.13","-0.42","0.08"],["2026-05-19T07:30:00","AMMO.MERAMEC1","19.65","-0.90","0.08"],["2026-05-19T07:30:00","AMMO.MERAMEC2","19.65","-0.90","0.08"],["2026-05-19T07:30:00","AMMO.MERAMEC3","19.65","-0.90","0.08"],["2026-05-19T07:30:00","AMMO.MERAMEC4","19.65","-0.90","0.08"],["2026-05-19T07:30:00","AMMO.MEXCTG1","19.94","-0.57","0.04"],["2026-05-19T07:30:00","AMMO.MOBCTG1","8.32","-2.07","-10.08"],["2026-05-19T07:30:00","AMMO.MOCE_1.AZ","8.32","-2.07","-10.08"],["2026-05-19T07:30:00","AMMO.MORUCTG1","19.08","-1.42","0.03"],["2026-05-19T07:30:00","AMMO.MRRIS.SLR","19.06","-1.49","0.08"],["2026-05-19T07:30:00","AMMO.NEWFLOR","19.20","-1.33","0.06"],["2026-05-19T07:30:00","AMMO.NEWMADRID","20.02","-0.49","0.04"],["2026-05-19T07:30:00","AMMO.OSAGE1","18.39","-2.10","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE2","18.39","-2.10","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE3","18.39","-2.10","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE4","18.39","-2.10","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE5","18.38","-2.11","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE6","18.38","-2.11","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE7","18.38","-2.11","0.02"],["2026-05-19T07:30:00","AMMO.OSAGE8","18.38","-2.11","0.02"],["2026-05-19T07:30:00","AMMO.OSAGEEGEN","18.39","-2.10","0.02"],["2026-05-19T07:30:00","AMMO.PENOCTG1","19.54","-1.01","0.08"],["2026-05-19T07:30:00","AMMO.PENOCTG2","19.54","-1.01","0.08"],["2026-05-19T07:30:00","AMMO.PENOCTG3","19.54","-1.01","0.08"],["2026-05-19T07:30:00","AMMO.PENOCTG4","19.54","-1.01","0.08"],["2026-05-19T07:30:00","AMMO.PERR","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.PERR_1.AZ","20.03","-0.50","0.06"],["2026-05-19T07:30:00","AMMO.PNKYCTG1","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG2","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG3","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG4","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG5","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG6","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG7","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.PNKYCTG8","19.80","-0.78","0.11"],["2026-05-19T07:30:00","AMMO.RCCKCTG1","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.RCCKCTG2","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.RCCKCTG3","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.RCCKCTG4","20.07","-0.53","0.13"],["2026-05-19T07:30:00","AMMO.RUSHIS1","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.RUSHIS2","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.SHOWMS","19.16","-1.37","0.06"],["2026-05-19T07:30:00","AMMO.SIOUX1","19.43","-1.12","0.08"],["2026-05-19T07:30:00","AMMO.SIOUX2","19.46","-1.09","0.08"],["2026-05-19T07:30:00","AMMO.SPLITRAIL","19.26","-1.28","0.07"],["2026-05-19T07:30:00","AMMO.TRIGCTG1","19.67","-0.88","0.08"],["2026-05-19T07:30:00","AMMO.TS1","20.84","0.29","0.08"],["2026-05-19T07:30:00","AMMO.TS2","20.69","0.14","0.08"],["2026-05-19T07:30:00","AMMO.UA.AZ","19.55","-0.99","0.07"],["2026-05-19T07:30:00","AMMO.UE","19.25","-0.91","-0.31"],["2026-05-19T07:30:00","AMMO.UE.AZ","19.25","-0.92","-0.30"],["2026-05-19T07:30:00","AMMO.VANDALIA","19.80","-0.73","0.06"],["2026-05-19T07:30:00","AMMO.VENCTG2","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.VENCTG3","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.VENCTG4","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.VENCTG5","19.66","-0.89","0.08"],["2026-05-19T07:30:00","AMMO.WFSP","19.49","-1.05","0.07"],["2026-05-19T07:30:00","AMMO.WVPA","19.97","-0.59","0.09"],["2026-05-19T07:30:00","AMMO.WVPA.CZHI","19.97","-0.59","0.09"],["2026-05-19T07:30:00","AMMO.WVPA.CZML","19.97","-0.59","0.09"],["2026-05-19T07:30:00","AMMO.WVPA.CZPG","19.97","-0.59","0.09"],["2026-05-19T07:30:00","AMMO.WVPA_3.AZ","20.08","-0.48","0.09"],["2026-05-19T07:30:00","AP","20.89","0.09","0.33"],["2026-05-19T07:30:00","ARKANSAS.HUB","18.74","-0.96","-0.77"],["2026-05-19T07:30:00","BREC.AZ","21.40","0.76","0.17"],["2026-05-19T07:30:00","BREC.BREC","21.44","0.80","0.17"],["2026-05-19T07:30:00","BREC.CENTURY","21.32","0.68","0.17"],["2026-05-19T07:30:00","BREC.COLE.ARR","21.32","0.68","0.17"],["2026-05-19T07:30:00","BREC.DR.BREC","20.24","-0.37","0.14"],["2026-05-19T07:30:00","BREC.DR.PADUC","20.24","-0.37","0.14"],["2026-05-19T07:35:00","AMIL.RNGDRP","22.82","-0.90","-12.90"],["2026-05-19T07:35:00","AMIL.RNGPSS","22.27","-1.68","-12.67"],["2026-05-19T07:35:00","AMIL.RPGI_1.AZ","-5.54","-3.04","-39.12"],["2026-05-19T07:35:00","AMIL.RSPWIND","1.72","-1.89","-33.01"],["2026-05-19T07:35:00","AMIL.RUBY","23.07","-0.71","-12.84"],["2026-05-19T07:35:00","AMIL.RUSHMORE","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.SALTCREEK","5.89","-1.56","-29.17"],["2026-05-19T07:35:00","AMIL.SBL_ASIBL","-30.96","-5.14","-62.44"],["2026-05-19T07:35:00","AMIL.SDNY.MVP","22.13","-0.92","-13.57"],["2026-05-19T07:35:00","AMIL.SELC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.SESRETAIL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.SFE_IL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.SIPC","17.47","-0.93","-18.22"],["2026-05-19T07:35:00","AMIL.SIPC.BGRV","23.33","-0.10","-13.19"],["2026-05-19T07:35:00","AMIL.SIPC_BALD","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","AMIL.SIPM_1.AZ","22.27","-1.32","-13.03"],["2026-05-19T07:35:00","AMIL.SMRT","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.SOY_2.AZ","18.37","-1.09","-17.16"],["2026-05-19T07:35:00","AMIL.SSWE","20.75","-2.10","-13.77"],["2026-05-19T07:35:00","AMIL.STAR","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.STLNG.ARR","22.61","-1.54","-12.47"],["2026-05-19T07:35:00","AMIL.STWF","-1.95","-3.57","-35.00"],["2026-05-19T07:35:00","AMIL.SUGARCRK","6.58","-1.73","-28.31"],["2026-05-19T07:35:00","AMIL.SWE_IL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.SWEC.ARR","23.47","-0.23","-12.92"],["2026-05-19T07:35:00","AMIL.SWECC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.SZE","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.SZE_SCI","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.TBCRSTAT","-13.99","-5.29","-45.32"],["2026-05-19T07:35:00","AMIL.THNK","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.TILTU1","21.58","-0.88","-14.16"],["2026-05-19T07:35:00","AMIL.TILTU2","21.58","-0.88","-14.16"],["2026-05-19T07:35:00","AMIL.TILTU3","21.58","-0.88","-14.16"],["2026-05-19T07:35:00","AMIL.TILTU4","21.58","-0.88","-14.16"],["2026-05-19T07:35:00","AMIL.TLDNSLR","22.26","-1.70","-12.66"],["2026-05-19T07:35:00","AMIL.TPM_123","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.TRA_ATRAE","-11.87","-5.16","-43.33"],["2026-05-19T07:35:00","AMIL.TREX_IL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.USSTL.ARR","22.73","-1.44","-12.45"],["2026-05-19T07:35:00","AMIL.VEM","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.VIN_AVINT","-10.65","-4.41","-42.86"],["2026-05-19T07:35:00","AMIL.VRD","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.W_BRCTIPT","1.09","-0.71","-34.82"],["2026-05-19T07:35:00","AMIL.WDRV.ARR","22.65","-1.55","-12.42"],["2026-05-19T07:35:00","AMIL.WISE.IWUS","21.57","-1.54","-13.51"],["2026-05-19T07:35:00","AMIL.WLBRWEST","1.51","-1.10","-34.01"],["2026-05-19T07:35:00","AMIL.WOLV","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.WPSE","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.WPSE.DM","17.54","-0.94","-18.14"],["2026-05-19T07:35:00","AMIL.WPSE.OLIN","22.72","-1.48","-12.42"],["2026-05-19T07:35:00","AMIL.WRSF","22.57","-1.74","-12.31"],["2026-05-19T07:35:00","AMIL.WVPA","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.WVPA_2.AZ","17.16","-0.95","-18.51"],["2026-05-19T07:35:00","AMIL.WVPA_4.AZ","20.34","-0.93","-15.35"],["2026-05-19T07:35:00","AMIL.WWEC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.XLON","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.XOEN","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMMO.176803","22.64","-1.50","-12.48"],["2026-05-19T07:35:00","AMMO.179586","22.70","-1.95","-11.97"],["2026-05-19T07:35:00","AMMO.ADELITE","10.38","-3.69","-22.55"],["2026-05-19T07:35:00","AMMO.AEM.MO","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.ALTONA","14.45","-1.93","-20.24"],["2026-05-19T07:35:00","AMMO.AUDRN11","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN22","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN33","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN44","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN55","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN66","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN77","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.AUDRN88","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.BBS","22.60","-2.05","-11.97"],["2026-05-19T07:35:00","AMMO.BLUEJAY","23.68","-1.27","-11.67"],["2026-05-19T07:35:00","AMMO.BOWLGREEN","23.26","-1.50","-11.86"],["2026-05-19T07:35:00","AMMO.CALF_1.AZ","13.43","-3.03","-20.16"],["2026-05-19T07:35:00","AMMO.CALI","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.CALLAWAY1","22.11","-2.64","-11.87"],["2026-05-19T07:35:00","AMMO.CC.KEOKUK","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.CC.OSAGE","21.71","-3.74","-11.17"],["2026-05-19T07:35:00","AMMO.CCG_1.AZ","22.74","-1.42","-12.46"],["2026-05-19T07:35:00","AMMO.CENT","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.DBOBCATSO","22.59","-0.81","-13.22"],["2026-05-19T07:35:00","AMMO.DR.AMMO","22.71","-1.54","-12.37"],["2026-05-19T07:35:00","AMMO.ENVOY","24.41","-1.03","-11.18"],["2026-05-19T07:35:00","AMMO.ETL1","23.68","-1.31","-11.63"],["2026-05-19T07:35:00","AMMO.FGRDCTG1","23.11","-2.38","-11.13"],["2026-05-19T07:35:00","AMMO.GOOSEGEN1","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.GOOSEGEN2","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.GOOSEGEN3","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.GOOSEGEN4","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.GOOSEGEN5","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.GOOSEGEN6","21.55","-1.54","-13.53"],["2026-05-19T07:35:00","AMMO.HANN.LD","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.HANN_1.AZ","22.79","-1.87","-11.96"],["2026-05-19T07:35:00","AMMO.HDBD3.ARR","22.64","-1.67","-12.31"],["2026-05-19T07:35:00","SIGE.FPL_FERD","25.03","1.76","-13.35"],["2026-05-19T07:35:00","SIGE.HE","24.98","1.71","-13.35"],["2026-05-19T07:35:00","SIGE.HEPM_1.AZ","24.98","1.71","-13.35"],["2026-05-19T07:35:00","SIGE.IMPA","24.80","1.50","-13.32"],["2026-05-19T07:35:00","SIGE.POSYSLR1","23.46","0.16","-13.32"],["2026-05-19T07:35:00","SIGE.SIGW","24.88","1.59","-13.33"],["2026-05-19T07:35:00","SIGE.TROY_SOL","24.38","1.12","-13.36"],["2026-05-19T07:35:00","SIGE.WAR4ALCOA","24.61","1.32","-13.33"],["2026-05-19T07:35:00","SIGE.WAR4SIGE","24.43","1.14","-13.33"],["2026-05-19T07:35:00","SIGE.WAR5SIGE","24.61","1.32","-13.33"],["2026-05-19T07:35:00","SIGE.WAR6SIGE","24.57","1.28","-13.33"],["2026-05-19T07:35:00","SIPC.AZ","23.49","0.10","-13.23"],["2026-05-19T07:35:00","SIPC.BIGMUDDY","23.22","-0.17","-13.23"],["2026-05-19T07:35:00","SIPC.MARI69","22.62","-0.72","-13.28"],["2026-05-19T07:35:00","SIPC.MARIOGEN5","22.93","-0.40","-13.29"],["2026-05-19T07:35:00","SIPC.MARIOGEN6","22.93","-0.40","-13.29"],["2026-05-19T07:35:00","SIPC.SIPC","23.49","0.10","-13.23"],["2026-05-19T07:35:00","SME.AZ","17.14","-0.67","-18.81"],["2026-05-19T07:35:00","SME.BATESV_1","19.92","-1.00","-15.70"],["2026-05-19T07:35:00","SME.BATESV_2","19.92","-1.00","-15.70"],["2026-05-19T07:35:00","SME.BATESV_3","19.92","-1.00","-15.70"],["2026-05-19T07:35:00","SME.BENN.ARR","16.55","-1.42","-18.65"],["2026-05-19T07:35:00","SME.BENN_R_U1","16.55","-1.42","-18.65"],["2026-05-19T07:35:00","SME.BENN_R_U2","16.55","-1.42","-18.65"],["2026-05-19T07:35:00","SME.CC.MOR_CC1","15.87","-1.57","-19.18"],["2026-05-19T07:35:00","SME.CC.MOS_CC1","16.09","-1.69","-18.84"],["2026-05-19T07:35:00","SME.CC.MOS_CC2","16.10","-1.68","-18.84"],["2026-05-19T07:35:00","SME.DTEDGE","19.08","-0.41","-17.13"],["2026-05-19T07:35:00","SME.GPTAYLRS","17.27","-0.68","-18.67"],["2026-05-19T07:35:00","SME.GRANDGULF","15.50","-1.86","-19.26"],["2026-05-19T07:35:00","SME.LEAFRIVER","16.72","-1.22","-18.68"],["2026-05-19T07:35:00","SME.MOR_CTG1","15.87","-1.57","-19.18"],["2026-05-19T07:35:00","SME.MOR_STG1","15.89","-1.55","-19.18"],["2026-05-19T07:35:00","SME.MORRO.ARR","15.89","-1.55","-19.18"],["2026-05-19T07:35:00","SME.MOS_3","16.01","-1.78","-18.83"],["2026-05-19T07:35:00","SME.MOS_4","16.14","-1.63","-18.85"],["2026-05-19T07:35:00","SME.MOS_5","16.14","-1.63","-18.85"],["2026-05-19T07:35:00","SME.MOS_CTG_1","16.13","-1.64","-18.85"],["2026-05-19T07:35:00","SME.MOS_CTG_2","16.14","-1.63","-18.85"],["2026-05-19T07:35:00","SME.MOS_STG_1","16.01","-1.78","-18.83"],["2026-05-19T07:35:00","SME.MOS_STG_2","16.01","-1.78","-18.83"],["2026-05-19T07:35:00","SME.MS_SOLAR3","16.29","-1.38","-18.95"],["2026-05-19T07:35:00","SME.PALDNG.ARR","17.58","-0.53","-18.51"],["2026-05-19T07:35:00","SME.PLUMPOINT","21.97","-0.47","-14.18"],["2026-05-19T07:35:00","SME.SLVRCRK_1","16.96","-0.71","-18.95"],["2026-05-19T07:35:00","SME.SLVRCRK_2","16.96","-0.71","-18.95"],["2026-05-19T07:35:00","SME.SLVRCRK_3","16.96","-0.71","-18.95"],["2026-05-19T07:35:00","SME.SME_LOAD","17.12","-0.68","-18.82"],["2026-05-19T07:35:00","SME.SYLV_1","17.70","-0.40","-18.52"],["2026-05-19T07:35:00","SME.SYLV_2","17.70","-0.40","-18.52"],["2026-05-19T07:35:00","SME.SYLV_3","17.70","-0.40","-18.52"],["2026-05-19T07:35:00","SMP.AZ","33.82","-2.12","-0.68"],["2026-05-19T07:35:00","SMP.BLOOMIN_QS","15.05","-2.94","-18.63"],["2026-05-19T07:35:00","SMP.CCRK1.RPU","40.11","-1.75","5.24"],["2026-05-19T07:35:00","SMP.CCRK2.RPU","40.10","-1.76","5.24"],["2026-05-19T07:35:00","SMP.MMPA.AU","14.42","-3.59","-18.61"],["2026-05-19T07:35:00","SMP.OWEF","39.47","-1.65","4.50"],["2026-05-19T07:35:00","SMP.PRESTON","12.65","-2.09","-21.88"],["2026-05-19T07:35:00","SMP.PVWIND","36.48","-2.35","2.21"],["2026-05-19T07:35:00","SMP.RPU","40.03","-1.75","5.16"],["2026-05-19T07:35:00","SMP.SMP","33.82","-2.11","-0.69"],["2026-05-19T07:35:00","SMP.TEA_1.AZ","39.51","-1.72","4.61"],["2026-05-19T07:35:00","SMP.WES.RPU","42.55","-1.81","7.74"],["2026-05-19T07:35:00","SOCO","20.55","-0.16","-15.91"],["2026-05-19T07:35:00","SOCO.FORIN.ARR","18.28","-0.01","-18.33"],["2026-05-19T07:35:00","SPA","20.94","-1.95","-13.73"],["2026-05-19T07:35:00","SPC","18.36","-3.04","-15.22"],["2026-05-19T07:35:00","SPRM","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","SPS","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","SWPP","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","TEXAS.HUB","372.22","0.97","334.63"],["2026-05-19T07:35:00","TVA","21.58","-0.12","-14.92"],["2026-05-19T07:35:00","TVA.BRMNH1.ARR","22.26","-0.01","-14.35"],["2026-05-19T07:35:00","TVA.CALRIDGE","20.43","-1.47","-14.72"],["2026-05-19T07:35:00","TVA.TVA","19.43","-0.01","-17.18"],["2026-05-19T07:35:00","TVA.TVAM_1.AZ","19.65","-0.01","-16.96"],["2026-05-19T07:35:00","TVA.WHITEOAK","21.48","-1.69","-13.45"],["2026-05-19T07:35:00","UPPC.AUTRAIN","14.80","7.20","-29.02"],["2026-05-19T07:35:00","UPPC.AZ","13.01","5.30","-28.91"],["2026-05-19T07:35:00","UPPC.ESC","12.19","4.64","-29.07"],["2026-05-19T07:35:00","UPPC.ESC.AZ","12.19","4.64","-29.07"],["2026-05-19T07:35:00","UPPC.GLADSTONE","11.95","4.41","-29.08"],["2026-05-19T07:35:00","UPPC.HOIST23","11.09","3.44","-28.97"],["2026-05-19T07:35:00","UPPC.INTEGRATD","12.88","5.18","-28.92"],["2026-05-19T07:35:00","UPPC.LWEC","13.83","6.04","-28.83"],["2026-05-19T07:35:00","UPPC.MCCLURE12","10.98","3.33","-28.97"],["2026-05-19T07:35:00","UPPC.ONTONAGON","14.07","6.24","-28.79"],["2026-05-19T07:35:00","UPPC.PORT.ARR","14.10","6.28","-28.80"],["2026-05-19T07:35:00","UPPC.VICTORIA1","13.89","5.85","-28.58"],["2026-05-19T07:35:00","UPPC.VICTORIA2","13.89","5.85","-28.58"],["2026-05-19T07:35:00","UPPC.WARDEN","13.83","6.04","-28.83"],["2026-05-19T07:35:00","UPPC.WPMC","14.14","6.32","-28.80"],["2026-05-19T07:35:00","UPPC.WPPI","13.00","5.37","-28.99"],["2026-05-19T07:35:00","UPPC.WPSE","13.82","5.96","-28.76"],["2026-05-19T07:35:00","VAP","26.37","0.20","-10.45"],["2026-05-19T07:35:00","WAUE","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","AECI","13.73","-3.19","-19.70"],["2026-05-19T07:35:00","AECI.ALTW","3.09","-0.94","-32.59"],["2026-05-19T07:35:00","AECI.AMMO","24.46","-0.01","-12.15"],["2026-05-19T07:35:00","AECI.APM_1.AZ","24.42","-0.01","-12.19"],["2026-05-19T07:35:00","AECI.APM_2.AZ","12.19","-3.66","-20.77"],["2026-05-19T07:35:00","AECI.CWLD","12.19","-3.66","-20.77"],["2026-05-19T07:35:00","AEP","26.37","0.20","-10.45"],["2026-05-19T07:35:00","AEP.PSGC1.AMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AEP.PSGC2.AMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AEP.WVPA.GIB5","23.89","0.52","-13.25"],["2026-05-19T07:35:00","ALTE.1ROCKGEN","-4.20","0.29","-41.11"],["2026-05-19T07:35:00","ALTE.ALBANY","-4.69","-0.11","-41.20"],["2026-05-19T07:35:00","ALTE.ALTE","0.60","1.45","-37.47"],["2026-05-19T07:35:00","ALTE.AZ","0.39","1.45","-37.68"],["2026-05-19T07:35:00","ALTE.BEARCRK","0.46","1.40","-37.56"],["2026-05-19T07:35:00","ALTE.BVRDAM","-1.19","3.49","-41.30"],["2026-05-19T07:35:00","ALTE.CASSVILLE","-1.02","-0.65","-36.99"],["2026-05-19T07:35:00","ALTE.CC.RIVS1","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.CC.RIVS2","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.CC.WRIVS1","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTE.CC.WRIVS2","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTE.CEDARDGE","-2.64","1.83","-41.09"],["2026-05-19T07:35:00","ALTE.COLUMBAL1","-2.66","0.64","-39.92"],["2026-05-19T07:35:00","ALTE.COLUMBAL2","-2.70","0.60","-39.92"],["2026-05-19T07:35:00","ALTE.CRAWFISH","-3.96","1.05","-41.63"],["2026-05-19T07:35:00","ALTE.DR.ALTM","-4.28","1.13","-42.03"],["2026-05-19T07:35:00","ALTE.EDG.ESR","-4.33","1.27","-42.22"],["2026-05-19T07:35:00","ALTE.EDG3.ARR","-4.29","1.30","-42.21"],["2026-05-19T07:35:00","ALTE.EDGG5G5","-4.37","1.23","-42.22"],["2026-05-19T07:35:00","ALTE.GRANT.ESR","-1.61","-0.67","-37.56"],["2026-05-19T07:35:00","ALTE.GRANTCTY","-1.61","-0.67","-37.56"],["2026-05-19T07:35:00","ALTE.JUN31.ARR","17.11","2.48","-21.99"],["2026-05-19T07:35:00","ALTE.KILBOUNIL","-0.69","1.65","-38.96"],["2026-05-19T07:35:00","ALTE.NEENAHG1","7.41","2.08","-31.29"],["2026-05-19T07:35:00","ALTE.NEENAHG2","7.41","2.08","-31.29"],["2026-05-19T07:35:00","ALTE.NLSD1.ARR","-0.87","-0.66","-36.83"],["2026-05-19T07:35:00","ALTE.NLSD2.ARR","-0.87","-0.66","-36.83"],["2026-05-19T07:35:00","ALTE.NROCK","-4.22","0.54","-41.38"],["2026-05-19T07:35:00","ALTE.ONIONRIV","-5.08","1.20","-42.90"],["2026-05-19T07:35:00","ALTE.PADDOCK","-5.96","-0.30","-42.28"],["2026-05-19T07:35:00","ALTE.PAR_1.AZ","-2.16","1.56","-40.34"],["2026-05-19T07:35:00","ALTE.PDSG1S1","-2.23","0.82","-39.67"],["2026-05-19T07:35:00","ALTE.PPKC.ESR1","-2.16","1.00","-39.78"],["2026-05-19T07:35:00","ALTE.QUILTBLCK","-3.25","-1.14","-38.73"],["2026-05-19T07:35:00","ALTE.ROCKGEN2","-4.20","0.29","-41.11"],["2026-05-19T07:35:00","ALTE.ROCKGEN3","-4.20","0.29","-41.11"],["2026-05-19T07:35:00","ALTE.SFONDDLG1","-3.03","1.53","-41.18"],["2026-05-19T07:35:00","ALTE.SFONDDLG2","-3.03","1.53","-41.18"],["2026-05-19T07:35:00","ALTE.SFONDDLG3","-3.03","1.53","-41.18"],["2026-05-19T07:35:00","ALTE.SFONDDLG4","-3.03","1.53","-41.18"],["2026-05-19T07:35:00","ALTE.SHEB1","-4.53","1.16","-42.31"],["2026-05-19T07:35:00","ALTE.SHEB2","-4.53","1.16","-42.31"],["2026-05-19T07:35:00","ALTE.SHPSN.ARR","-4.11","0.65","-41.38"],["2026-05-19T07:35:00","ALTE.SPRINGFD","-3.71","1.38","-41.71"],["2026-05-19T07:35:00","ALTE.TOWNECT_1","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.TOWNECT_2","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.TOWNEST11","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.TOWNEST12","-5.93","-0.31","-42.24"],["2026-05-19T07:35:00","ALTE.WAUTOMA","10.86","2.44","-28.20"],["2026-05-19T07:35:00","ALTE.WOOD.ESR","16.43","2.53","-22.72"],["2026-05-19T07:35:00","ALTE.WOODCTY","16.43","2.53","-22.72"],["2026-05-19T07:35:00","ALTE.WPPI_1.AZ","6.17","2.07","-32.52"],["2026-05-19T07:35:00","ALTE.WRIVS_CT1","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTE.WRIVS_CT2","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTE.WRIVS_ST1","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTE.WRIVS_ST2","-5.78","-0.18","-42.22"],["2026-05-19T07:35:00","ALTW.8THST.ARR","-1.04","-1.03","-36.63"],["2026-05-19T07:35:00","ALTW.ADAMSADAM","-2.06","-4.36","-34.32"],["2026-05-19T07:35:00","ALTW.ALTW","-1.83","-2.17","-36.28"],["2026-05-19T07:35:00","ALTW.AMESWIND","-14.77","-5.77","-45.62"],["2026-05-19T07:35:00","ALTW.ARMST.ARR","-24.94","-5.60","-55.96"],["2026-05-19T07:35:00","ALTW.AZ","-2.08","-2.19","-36.51"],["2026-05-19T07:35:00","ALTW.BART1AGR","-1.62","-4.94","-33.30"],["2026-05-19T07:35:00","ALTW.BART1WPPI","-1.62","-4.94","-33.30"],["2026-05-19T07:35:00","ALTW.BARTON2","-1.62","-4.94","-33.30"],["2026-05-19T07:35:00","ALTW.BENT_TREE","-0.90","-4.58","-32.94"],["2026-05-19T07:35:00","ALTW.BEPM.CBLD","-14.22","-3.81","-47.03"],["2026-05-19T07:35:00","ALTW.BRLGTN1","5.36","-1.29","-29.97"],["2026-05-19T07:35:00","ALTW.BRLGTN2","5.36","-1.29","-29.97"],["2026-05-19T07:35:00","ALTW.BRLGTN3","5.36","-1.29","-29.97"],["2026-05-19T07:35:00","ALTW.BRLGTN4","5.36","-1.29","-29.97"],["2026-05-19T07:35:00","ALTW.BRLGTN5","5.43","-1.35","-29.84"],["2026-05-19T07:35:00","ALTW.BROOKE1","-25.75","-6.09","-56.28"],["2026-05-19T07:35:00","ALTW.BVR.ARR","-0.80","-0.66","-36.76"],["2026-05-19T07:35:00","ALTW.CC.EMERY1","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.CC.EMERY2","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.CC.MGS1","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.CC.MGS2","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.CERROG1","-18.04","-5.24","-49.42"],["2026-05-19T07:35:00","ALTW.CMMPA.MTL","-28.05","-4.84","-59.83"],["2026-05-19T07:35:00","ALTW.CMMPA.SPR","-21.73","-4.10","-54.25"],["2026-05-19T07:35:00","ALTW.CMMPA.WIN","-34.50","-5.59","-65.53"],["2026-05-19T07:35:00","ALTW.CRLK2WPL","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","EES.UMBRIELSOL","142.41","0.50","105.29"],["2026-05-19T07:35:00","EES.VIDALIA","13.86","-3.88","-18.88"],["2026-05-19T07:35:00","EES.VIGNES.ARR","13.83","-0.74","-22.05"],["2026-05-19T07:35:00","EES.WASHEC_CT1","14.97","-1.31","-20.34"],["2026-05-19T07:35:00","EES.WASHEC_CT2","14.97","-1.31","-20.34"],["2026-05-19T07:35:00","EES.WATRFD2","13.42","-1.12","-22.08"],["2026-05-19T07:35:00","EES.WATRFD3","13.39","-1.15","-22.08"],["2026-05-19T07:35:00","EES.WATRFD4_CT","13.42","-1.12","-22.08"],["2026-05-19T07:35:00","EES.WLGLN2.ARR","13.61","-0.68","-22.33"],["2026-05-19T07:35:00","EES.WLTGR1.ARR","16.58","-2.26","-17.78"],["2026-05-19T07:35:00","EES.WLWGN1.ARR","13.69","-0.66","-22.27"],["2026-05-19T07:35:00","EES.WLWGN3.ARR","13.69","-0.66","-22.27"],["2026-05-19T07:35:00","EKPC","26.37","0.20","-10.45"],["2026-05-19T07:35:00","EMBA.AEPE17","19.65","0.06","-17.03"],["2026-05-19T07:35:00","EMBA.ATTALA1","18.10","-0.91","-17.61"],["2026-05-19T07:35:00","EMBA.CC.CHCTW","18.60","-0.84","-17.18"],["2026-05-19T07:35:00","EMBA.CC.HINDS1","16.84","-1.24","-18.54"],["2026-05-19T07:35:00","EMBA.CHCTWCT1","18.58","-0.86","-17.18"],["2026-05-19T07:35:00","EMBA.CHCTWCT2","18.59","-0.85","-17.18"],["2026-05-19T07:35:00","EMBA.CHCTWCT3","18.58","-0.86","-17.18"],["2026-05-19T07:35:00","EMBA.CHCTWST4","18.61","-0.83","-17.18"],["2026-05-19T07:35:00","EMBA.DELTA_WND","20.35","-1.10","-15.17"],["2026-05-19T07:35:00","EMBA.DR.EML20","18.55","-0.76","-17.31"],["2026-05-19T07:35:00","EMBA.EMILD","17.77","-0.82","-18.03"],["2026-05-19T07:35:00","EMBA.EMILD.RLA","17.77","-0.82","-18.03"],["2026-05-19T07:35:00","EMBA.G_ANDRUS1","18.52","-0.77","-17.33"],["2026-05-19T07:35:00","EMBA.G_GULF_A","15.51","-1.85","-19.26"],["2026-05-19T07:35:00","EMBA.G_GULF_M","15.51","-1.85","-19.26"],["2026-05-19T07:35:00","EMBA.G_GULF_N","15.51","-1.85","-19.26"],["2026-05-19T07:35:00","EMBA.GREER170","17.19","-1.01","-18.42"],["2026-05-19T07:35:00","EMBA.GREER30","17.19","-1.01","-18.42"],["2026-05-19T07:35:00","EMBA.HINDS1_ST","16.84","-1.24","-18.54"],["2026-05-19T07:35:00","EMBA.HINDS1CT1","16.84","-1.24","-18.54"],["2026-05-19T07:35:00","EMBA.HINDS1CT2","16.84","-1.24","-18.54"],["2026-05-19T07:35:00","EMBA.HINDS2","16.84","-1.24","-18.54"],["2026-05-19T07:35:00","EMBA.HVGSOL","18.65","-0.82","-17.15"],["2026-05-19T07:35:00","EMBA.MEAM","18.71","-0.46","-17.45"],["2026-05-19T07:35:00","EMBA.PRVS","17.29","-1.15","-18.18"],["2026-05-19T07:35:00","EMBA.RGDS","17.48","-0.84","-18.30"],["2026-05-19T07:35:00","EMBA.SUNFLOWER","19.13","-0.40","-17.09"],["2026-05-19T07:35:00","EMBA.WDFSOL","21.55","-0.53","-14.54"],["2026-05-19T07:35:00","EMBA.WILDWDSO","19.26","-0.81","-16.55"],["2026-05-19T07:35:00","EMBA.YAZOOCTY","18.03","-0.47","-18.12"],["2026-05-19T07:35:00","FE","26.37","0.20","-10.45"],["2026-05-19T07:35:00","GIBSON1234.AGG","23.90","0.53","-13.25"],["2026-05-19T07:35:00","GLH.EEI7B1","22.83","-0.36","-13.43"],["2026-05-19T07:35:00","GLH.EEI7B2","22.83","-0.36","-13.43"],["2026-05-19T07:35:00","GLH.EEI7B3","22.83","-0.36","-13.43"],["2026-05-19T07:35:00","GLH.JOPPA4","22.68","-0.49","-13.45"],["2026-05-19T07:35:00","GLH.JOPPA5","22.68","-0.49","-13.45"],["2026-05-19T07:35:00","GLH.JOPPA6","22.68","-0.49","-13.45"],["2026-05-19T07:35:00","GLH.JOPPAAUX","22.73","-0.44","-13.45"],["2026-05-19T07:35:00","GLH.MEPI4","22.83","-0.36","-13.43"],["2026-05-19T07:35:00","GLH.MEPI5","22.83","-0.36","-13.43"],["2026-05-19T07:35:00","GLH.PLSKI_AUX","22.68","-0.50","-13.44"],["2026-05-19T07:35:00","GLH.PLSKI_SF","22.68","-0.50","-13.44"],["2026-05-19T07:35:00","GRDA","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","GRE.AEPEDMU","31.61","-1.07","-3.94"],["2026-05-19T07:35:00","GRE.AEPEML","27.09","0.35","-9.88"],["2026-05-19T07:35:00","GRE.AEPEMLREV","27.09","0.35","-9.88"],["2026-05-19T07:35:00","GRE.ALTW","-12.61","-4.46","-44.77"],["2026-05-19T07:35:00","GRE.ALTW.ENDVI","-35.27","-6.28","-65.61"],["2026-05-19T07:35:00","GRE.AZ","27.21","-1.88","-7.53"],["2026-05-19T07:35:00","GRE.BEPCMP.CWT","24.39","-0.97","-11.26"],["2026-05-19T07:35:00","GRE.BEPM.CWT","25.35","-0.67","-10.60"],["2026-05-19T07:35:00","GRE.CAMBRCAMB","33.30","0.15","-3.47"],["2026-05-19T07:35:00","GRE.CAMBRCAMB2","33.30","0.15","-3.47"],["2026-05-19T07:35:00","GRE.CHRISFRWD","-35.52","-5.86","-66.28"],["2026-05-19T07:35:00","GRE.ELKRI4","32.94","-1.25","-2.43"],["2026-05-19T07:35:00","GRE.ELMCR2_IBR","-66.94","-5.03","-98.53"],["2026-05-19T07:35:00","GRE.ELMCRK","-66.94","-5.03","-98.53"],["2026-05-19T07:35:00","GRE.GMARAGMAR","30.85","3.06","-8.83"],["2026-05-19T07:35:00","GRE.GRE","29.53","-0.55","-6.54"],["2026-05-19T07:35:00","GRE.GRE.CXS","33.65","-0.72","-2.25"],["2026-05-19T07:35:00","GRE.HUC","24.10","-2.14","-10.38"],["2026-05-19T07:35:00","GRE.LITCH_QS","22.99","-0.95","-12.68"],["2026-05-19T07:35:00","GRE.LITCHF_1","22.99","-0.95","-12.68"],["2026-05-19T07:35:00","GRE.LKFLGR1","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.LKFLGR2","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.LKFLGR3","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.LKFLGR4","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.LKFLGR5","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.LKFLGR6","-66.93","-5.02","-98.53"],["2026-05-19T07:35:00","GRE.MAPLEMAPL","30.42","-0.82","-5.38"],["2026-05-19T07:35:00","GRE.MMPA","33.03","-0.95","-2.64"],["2026-05-19T07:35:00","GRE.MORA__2_5","32.55","0.67","-4.74"],["2026-05-19T07:35:00","GRE.MORA__6","32.55","0.67","-4.74"],["2026-05-19T07:35:00","GRE.MOWER2","-2.06","-4.22","-34.46"],["2026-05-19T07:35:00","GRE.MP.GRE","25.09","-0.71","-10.82"],["2026-05-19T07:35:00","GRE.NBRNCG_QS","33.54","-0.06","-3.02"],["2026-05-19T07:35:00","GRE.NFW_1","7.99","-3.68","-24.95"],["2026-05-19T07:35:00","GRE.NSP","13.83","-2.32","-20.47"],["2026-05-19T07:35:00","GRE.NSP.CXS","34.43","-1.28","-0.91"],["2026-05-19T07:35:00","GRE.NSP.GREC","46.96","-1.81","12.15"],["2026-05-19T07:35:00","DECO.SESA","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.SIGEL1","47.37","0.79","9.96"],["2026-05-19T07:35:00","DECO.SLOES11","48.10","2.32","9.16"],["2026-05-19T07:35:00","DECO.STCLA.ARR","47.29","1.38","9.29"],["2026-05-19T07:35:00","DECO.STCLP11","47.53","1.57","9.34"],["2026-05-19T07:35:00","DECO.SUPP111","48.48","2.54","9.32"],["2026-05-19T07:35:00","DECO.SUPP112","48.48","2.54","9.32"],["2026-05-19T07:35:00","DECO.SUPP113","48.48","2.54","9.32"],["2026-05-19T07:35:00","DECO.SUPP114","48.48","2.54","9.32"],["2026-05-19T07:35:00","DECO.TRNCNL9","48.02","2.24","9.16"],["2026-05-19T07:35:00","DECO.TURTLE1","47.37","0.79","9.96"],["2026-05-19T07:35:00","DECO.TURTLE2","47.37","0.79","9.96"],["2026-05-19T07:35:00","DECO.TUSCOLA2","48.31","1.39","10.30"],["2026-05-19T07:35:00","DECO.WILMTP11","49.82","3.30","9.90"],["2026-05-19T07:35:00","DECO.WPSA","48.45","2.48","9.35"],["2026-05-19T07:35:00","DEOK","26.37","0.20","-10.45"],["2026-05-19T07:35:00","DLCO","26.37","0.20","-10.45"],["2026-05-19T07:35:00","DMGEN1.AGG","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","DMGEN2.AGG","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","DMGEN4.AGG","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","DPC.ABS","-1.40","-4.12","-33.90"],["2026-05-19T07:35:00","DPC.AEPE9","19.14","0.12","-17.60"],["2026-05-19T07:35:00","DPC.APPLRV.SLR","32.71","0.51","-4.42"],["2026-05-19T07:35:00","DPC.AZ","19.32","0.13","-17.43"],["2026-05-19T07:35:00","DPC.DPC","20.38","0.22","-16.46"],["2026-05-19T07:35:00","DPC.EDNF","-0.43","-0.54","-36.51"],["2026-05-19T07:35:00","DPC.EKM1","33.03","1.35","-4.94"],["2026-05-19T07:35:00","DPC.EKM2","33.03","1.35","-4.94"],["2026-05-19T07:35:00","DPC.FILMOR.SLR","8.98","-3.38","-24.26"],["2026-05-19T07:35:00","DPC.FLAMBEAU","27.75","1.83","-10.70"],["2026-05-19T07:35:00","DPC.GENOA3","21.01","0.77","-16.38"],["2026-05-19T07:35:00","DPC.JPM","40.38","0.29","3.47"],["2026-05-19T07:35:00","DPC.MCNEILUS2","-1.98","-4.40","-34.20"],["2026-05-19T07:35:00","DPC.NSPLOAD","32.22","4.45","-8.85"],["2026-05-19T07:35:00","DPC.NSPP_1.AZ","31.93","4.54","-9.23"],["2026-05-19T07:35:00","DPC.NWEC.AZ","31.42","1.41","-6.61"],["2026-05-19T07:35:00","DPC.NWELOAD","31.42","1.41","-6.61"],["2026-05-19T07:35:00","DPC.RIVR.ANVRY","38.17","1.74","-0.19"],["2026-05-19T07:35:00","DPC.STNMAN.ARR","-0.41","-0.58","-36.45"],["2026-05-19T07:35:00","DPC.WINNEBAGO","0.06","-3.65","-32.91"],["2026-05-19T07:35:00","DPL","26.37","0.20","-10.45"],["2026-05-19T07:35:00","DUK","25.35","0.58","-11.85"],["2026-05-19T07:35:00","EAI.AECC_1.AZ","21.63","-0.84","-14.15"],["2026-05-19T07:35:00","EAI.AECCHYDRO2","19.73","-1.17","-15.72"],["2026-05-19T07:35:00","EAI.AECCHYDRO9","21.45","-1.81","-13.36"],["2026-05-19T07:35:00","EAI.AECCLD","21.64","-0.84","-14.14"],["2026-05-19T07:35:00","EAI.AECCMCCLLN","19.87","-1.60","-15.15"],["2026-05-19T07:35:00","EAI.AECCMGVCT1","20.52","-1.80","-14.30"],["2026-05-19T07:35:00","EAI.AECCMGVCT2","20.52","-1.80","-14.30"],["2026-05-19T07:35:00","EAI.AECCMGVMST","20.52","-1.80","-14.30"],["2026-05-19T07:35:00","EAI.AECCOSWCT1","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT2","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT3","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT4","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT5","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT6","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWCT7","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWST1","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCOSWST2","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.AECCWCSOL","21.46","-1.09","-14.07"],["2026-05-19T07:35:00","EAI.ANO1","21.00","-2.52","-13.10"],["2026-05-19T07:35:00","EAI.ANO2","21.08","-2.44","-13.10"],["2026-05-19T07:35:00","EAI.ARSNC1.ARR","20.88","-1.34","-14.40"],["2026-05-19T07:35:00","EAI.BIGCYP120","21.84","-0.61","-14.17"],["2026-05-19T07:35:00","EAI.BIGCYP20","21.84","-0.61","-14.17"],["2026-05-19T07:35:00","EAI.BIGCYP40","21.84","-0.61","-14.17"],["2026-05-19T07:35:00","EAI.BLAKELY1","21.48","-1.29","-13.85"],["2026-05-19T07:35:00","EAI.BLAKELY2","21.48","-1.29","-13.85"],["2026-05-19T07:35:00","EAI.BUBALD","21.23","-1.45","-13.94"],["2026-05-19T07:35:00","EAI.CARPNTR_1","21.21","-1.56","-13.85"],["2026-05-19T07:35:00","EAI.CARPNTR_2","21.21","-1.56","-13.85"],["2026-05-19T07:35:00","EAI.CC.AECCMGV","20.52","-1.80","-14.30"],["2026-05-19T07:35:00","EAI.CC.AECCOSW","20.89","-1.53","-14.20"],["2026-05-19T07:35:00","EAI.CC.BLAKLY","21.48","-1.29","-13.85"],["2026-05-19T07:35:00","EAI.CC.DEGRAY","21.08","-1.57","-13.97"],["2026-05-19T07:35:00","EAI.CC.DELL","22.03","-0.55","-14.04"],["2026-05-19T07:35:00","EAI.CC.HT_SPR1","20.51","-1.84","-14.27"],["2026-05-19T07:35:00","EAI.CC.PBENRGY","20.47","-1.65","-14.50"],["2026-05-19T07:35:00","EAI.CC.UPS1","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.CC.UPS2","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.CC.UPS3","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.CC.UPS4","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.CHLK1","21.76","-0.53","-14.33"],["2026-05-19T07:35:00","EAI.CHLK2","21.76","-0.53","-14.33"],["2026-05-19T07:35:00","EAI.CHLK3","21.76","-0.53","-14.33"],["2026-05-19T07:35:00","EAI.CLKS","21.68","-1.01","-13.93"],["2026-05-19T07:35:00","EAI.COUCH2.ARR","25.86","-1.77","-8.99"],["2026-05-19T07:35:00","EAI.CROSSETT","18.68","-1.23","-16.71"],["2026-05-19T07:35:00","EAI.CWAYLD","21.68","-1.42","-13.52"],["2026-05-19T07:35:00","EAI.CWAYLD1.AZ","21.68","-1.42","-13.52"],["2026-05-19T07:35:00","EAI.CWCP","20.88","-1.52","-14.22"],["2026-05-19T07:35:00","EAI.CWL_1.AZ","22.34","-0.40","-13.88"],["2026-05-19T07:35:00","EAI.CWL_A","22.32","-0.45","-13.85"],["2026-05-19T07:35:00","EAI.CWL_B","22.32","-0.45","-13.85"],["2026-05-19T07:35:00","EAI.CWL_C","22.32","-0.45","-13.85"],["2026-05-19T07:35:00","ALTW.ROCKCREEK","-2.54","-1.17","-37.99"],["2026-05-19T07:35:00","ALTW.ROQUETTE1","21.78","-2.85","-11.99"],["2026-05-19T07:35:00","ALTW.SACCOWIND","-21.75","-5.49","-52.88"],["2026-05-19T07:35:00","ALTW.SARATOGA","-1.77","-4.15","-34.24"],["2026-05-19T07:35:00","ALTW.SLAK_CT1","3.62","-5.45","-27.55"],["2026-05-19T07:35:00","ALTW.SLAK_CT2","3.62","-5.45","-27.55"],["2026-05-19T07:35:00","ALTW.SLAK_R1","3.62","-5.45","-27.55"],["2026-05-19T07:35:00","ALTW.SLAK_R2","3.62","-5.45","-27.55"],["2026-05-19T07:35:00","ALTW.SLAK_R3","3.62","-5.45","-27.55"],["2026-05-19T07:35:00","ALTW.SMP","7.17","-2.96","-26.49"],["2026-05-19T07:35:00","ALTW.SOUTH.FRK","-35.59","-6.01","-66.20"],["2026-05-19T07:35:00","ALTW.SPRVAUN1","13.52","-2.07","-21.03"],["2026-05-19T07:35:00","ALTW.STCRK.SIG","-11.88","-5.17","-43.33"],["2026-05-19T07:35:00","ALTW.STORMLK2","-25.75","-6.09","-56.28"],["2026-05-19T07:35:00","ALTW.STORYCO1","-14.78","-5.78","-45.62"],["2026-05-19T07:35:00","ALTW.STORYCOII","-14.77","-5.77","-45.62"],["2026-05-19T07:35:00","ALTW.TEA_1.AZ","7.17","-2.96","-26.49"],["2026-05-19T07:35:00","ALTW.TOI","-1.30","-5.09","-32.83"],["2026-05-19T07:35:00","ALTW.TOI_2.3","-1.12","-5.04","-32.70"],["2026-05-19T07:35:00","ALTW.TOI_MGEO","-1.12","-5.04","-32.70"],["2026-05-19T07:35:00","ALTW.TOI_MGEP","-1.12","-5.04","-32.70"],["2026-05-19T07:35:00","ALTW.TURTLECRK","-15.61","-3.86","-48.37"],["2026-05-19T07:35:00","ALTW.UPLANDPR","-37.85","-5.47","-69.00"],["2026-05-19T07:35:00","ALTW.UPLS_1.AZ","-23.94","-4.36","-56.20"],["2026-05-19T07:35:00","ALTW.UPLS_2.AZ","-11.14","-3.59","-44.17"],["2026-05-19T07:35:00","ALTW.W_BINGHAM","-30.04","-5.10","-61.56"],["2026-05-19T07:35:00","ALTW.WAPLOSOLR","3.16","-0.92","-32.54"],["2026-05-19T07:35:00","ALTW.WELLS1","1.50","-3.75","-31.37"],["2026-05-19T07:35:00","ALTW.WEVER.ESR","5.80","-1.42","-29.40"],["2026-05-19T07:35:00","ALTW.WEVERSOL","5.80","-1.42","-29.40"],["2026-05-19T07:35:00","ALTW.WHISPERWI","-16.57","-4.75","-48.44"],["2026-05-19T07:35:00","ALTW.WIN1","-34.50","-5.59","-65.53"],["2026-05-19T07:35:00","ALTW.WOLFWIND","-30.41","-5.25","-61.78"],["2026-05-19T07:35:00","ALTW.WPPI","-0.03","-2.16","-34.49"],["2026-05-19T07:35:00","ALTW.WPPI_1.AZ","-0.08","-2.43","-34.27"],["2026-05-19T07:35:00","ALTW.WRTHNGT","-34.42","-5.43","-65.61"],["2026-05-19T07:35:00","ALTW.WSEC3","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","ALTW.WSEC4","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","ALTW.WWN.ESR","-17.62","-4.41","-49.83"],["2026-05-19T07:35:00","ALTW.WWNORTH","-17.62","-4.41","-49.83"],["2026-05-19T07:35:00","AMIL.176872","-3.21","0.17","-40.00"],["2026-05-19T07:35:00","AMIL.ACL9","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.ACP9","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AEM.CAT","-1.49","-0.40","-37.71"],["2026-05-19T07:35:00","AMIL.AEM.IL","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.AEM.LBM","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AEM.MUNI","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AEM.NWTN","23.20","-0.45","-12.97"],["2026-05-19T07:35:00","AMIL.AEM.RPGI","-5.31","-3.02","-38.91"],["2026-05-19T07:35:00","AMIL.AEM.SYLND","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AIP9","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AIU1","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.ALSEYCTG1","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.ALSEYCTG2","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.ALSEYCTG3","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.ALSEYCTG4","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.ALSEYCTG5","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.ALSEYCTG6","22.61","-1.71","-12.30"],["2026-05-19T07:35:00","AMIL.AMAEAMAN","1.76","-1.54","-33.32"],["2026-05-19T07:35:00","AMIL.AMBT","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.AMER","22.59","-1.07","-12.96"],["2026-05-19T07:35:00","AMIL.AMILSES","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.AMS_ASTOR","-15.29","-5.56","-46.35"],["2026-05-19T07:35:00","AMIL.ANI_AANIT","-13.04","-5.53","-44.13"],["2026-05-19T07:35:00","AMIL.APN5","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.ARCHSF1","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ARCHSF2","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ARCHSF3","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ARCHSF4","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ARCHSF5","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ARCHSF6","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.ASPIRITY","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.BALDSSAUX","22.24","-1.77","-12.61"],["2026-05-19T07:35:00","AMIL.BALDT1.NU","22.24","-1.77","-12.61"],["2026-05-19T07:35:00","AMIL.BALDWI51","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","AMIL.BALDWI52","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","AMIL.BENGTNWD","2.19","-1.39","-33.04"],["2026-05-19T07:35:00","AMIL.BFESLD","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.BGRVR.PPI","23.33","-0.10","-13.19"],["2026-05-19T07:35:00","AMIL.BGS5","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.BGS6","17.42","-0.93","-18.27"],["2026-05-19T07:35:00","AMIL.BIGRIVER","23.33","-0.10","-13.19"],["2026-05-19T07:35:00","AMIL.BOOMTOWN","23.56","0.13","-13.19"],["2026-05-19T07:35:00","AMIL.BRDLWIND","22.62","-0.84","-13.16"],["2026-05-19T07:35:00","AMIL.BSEAMIL","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.BSEINDC1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.BSEINDCP1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.BSEINDIP1","20.46","-1.44","-14.72"],["2026-05-19T07:35:00","AMIL.BSHPHL2","-4.06","-0.94","-39.74"],["2026-05-19T07:35:00","AMIL.BSHPHL3","-4.06","-0.94","-39.74"],["2026-05-19T07:35:00","AMIL.BWSS_BF","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","AMIL.BWSS_SF","22.32","-1.71","-12.59"],["2026-05-19T07:35:00","AMIL.CALRIDGE","20.43","-1.47","-14.72"],["2026-05-19T07:35:00","AMMO.WVPA.CZPG","22.97","-1.01","-12.64"],["2026-05-19T07:35:00","AMMO.WVPA_3.AZ","23.01","-0.83","-12.78"],["2026-05-19T07:35:00","AP","26.37","0.20","-10.45"],["2026-05-19T07:35:00","ARKANSAS.HUB","21.58","-1.75","-13.29"],["2026-05-19T07:35:00","BREC.AZ","24.57","1.35","-13.40"],["2026-05-19T07:35:00","BREC.BREC","24.63","1.44","-13.43"],["2026-05-19T07:35:00","BREC.CENTURY","24.45","1.21","-13.38"],["2026-05-19T07:35:00","BREC.COLE.ARR","24.45","1.21","-13.38"],["2026-05-19T07:35:00","BREC.DR.BREC","22.43","-0.69","-13.50"],["2026-05-19T07:35:00","BREC.DR.PADUC","22.43","-0.69","-13.50"],["2026-05-19T07:35:00","BREC.GREEN1","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.GREEN2","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.NIPS.GRSL","25.03","1.84","-13.43"],["2026-05-19T07:35:00","BREC.PADUCAH1","22.43","-0.69","-13.50"],["2026-05-19T07:35:00","BREC.REIDCT","24.40","1.16","-13.38"],["2026-05-19T07:35:00","BREC.SEBREE","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.SEBREESO","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.SEBREESO2","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.SKILLMAN","24.73","1.50","-13.39"],["2026-05-19T07:35:00","BREC.SMTH1.AMP","22.75","-0.27","-13.60"],["2026-05-19T07:35:00","BREC.SMTH2.AMP","22.75","-0.27","-13.60"],["2026-05-19T07:35:00","BREC.SMTH3.AMP","22.75","-0.27","-13.60"],["2026-05-19T07:35:00","BREC.UNBRIDLED","24.47","1.23","-13.38"],["2026-05-19T07:35:00","BREC.WILSON1","23.93","0.85","-13.54"],["2026-05-19T07:35:00","CE","26.37","0.20","-10.45"],["2026-05-19T07:35:00","CE.CRETE.NU","82.52","-0.01","45.91"],["2026-05-19T07:35:00","CE.PSG1.IMEA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","CE.PSG1.N_PSG","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","CE.PSG2.IMEA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","CE.PSG2.N_PSG","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","CE.ZIONEC.MVP","-10.58","-0.01","-47.19"],["2026-05-19T07:35:00","CIN.08NOBSN1","39.93","1.34","1.97"],["2026-05-19T07:35:00","CIN.08NOBSN2","39.93","1.34","1.97"],["2026-05-19T07:35:00","CIN.AEPE12","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.CAYCT.4","23.42","-0.10","-13.10"],["2026-05-19T07:35:00","CIN.CAYUGA.1","23.22","-0.29","-13.11"],["2026-05-19T07:35:00","CIN.CAYUGA.2","23.43","-0.09","-13.10"],["2026-05-19T07:35:00","CIN.CAYUGA.3","23.61","0.09","-13.10"],["2026-05-19T07:35:00","CIN.CC.EDWIGCC","24.32","0.94","-13.24"],["2026-05-19T07:35:00","CIN.CC.NOBSVIL","39.71","1.20","1.89"],["2026-05-19T07:35:00","CIN.CC.SUGRCK","23.18","-0.33","-13.11"],["2026-05-19T07:35:00","CIN.CONRSV.ARR","41.64","3.32","1.70"],["2026-05-19T07:35:00","CIN.CRANESOLAR","24.69","1.33","-13.26"],["2026-05-19T07:35:00","CIN.CRSD","23.16","-0.34","-13.12"],["2026-05-19T07:35:00","CIN.CT.VERMN.1","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.2","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.3","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.4","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.5","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.6","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.7","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CT.VERMN.8","23.46","-0.06","-13.10"],["2026-05-19T07:35:00","CIN.CUSTOMER1","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.DEI.AZ","29.52","1.66","-8.76"],["2026-05-19T07:35:00","CIN.EDWCT1","24.32","0.94","-13.24"],["2026-05-19T07:35:00","CIN.EDWCT2","24.32","0.94","-13.24"],["2026-05-19T07:35:00","CIN.EDWST","24.32","0.94","-13.24"],["2026-05-19T07:35:00","CIN.ESR.ATTBRY","26.78","3.41","-13.25"],["2026-05-19T07:35:00","CIN.ESR.CRANE","24.69","1.33","-13.26"],["2026-05-19T07:35:00","CIN.ESR.NABB","25.77","2.50","-13.35"],["2026-05-19T07:35:00","CIN.GALGHR.ARR","25.24","1.93","-13.31"],["2026-05-19T07:35:00","CIN.GIB5.WVPA","23.89","0.52","-13.25"],["2026-05-19T07:35:00","CIN.GIBSON.1","23.88","0.51","-13.25"],["2026-05-19T07:35:00","CIN.GIBSON.2","23.92","0.55","-13.25"],["2026-05-19T07:35:00","CIN.GIBSON.3","23.92","0.55","-13.25"],["2026-05-19T07:35:00","CIN.GIBSON.4","23.92","0.55","-13.25"],["2026-05-19T07:35:00","CIN.GIBSON.5","23.89","0.52","-13.25"],["2026-05-19T07:35:00","CIN.GRNTON.MVP","45.62","0.68","8.32"],["2026-05-19T07:35:00","CIN.HE.PSI","29.51","1.65","-8.76"],["2026-05-19T07:35:00","CIN.HENRYCO.1","40.80","2.34","1.84"],["2026-05-19T07:35:00","CIN.HENRYCO.2","40.80","2.34","1.84"],["2026-05-19T07:35:00","CIN.HENRYCO.3","40.80","2.34","1.84"],["2026-05-19T07:35:00","CIN.HEPM_1.AZ","29.53","1.66","-8.75"],["2026-05-19T07:35:00","CIN.HEPM_2.AZ","24.22","0.84","-13.24"],["2026-05-19T07:35:00","CIN.HHILLS01","40.38","0.24","3.52"],["2026-05-19T07:35:00","CIN.LOGANOAKR","45.68","1.07","7.99"],["2026-05-19T07:35:00","CIN.MADISON.1","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.2","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.3","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.4","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.5","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.6","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.7","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MADISON.8","42.18","1.43","4.13"],["2026-05-19T07:35:00","CIN.MARKLND.1","40.40","1.86","1.92"],["2026-05-19T07:35:00","CIN.MARKLND.2","40.40","1.86","1.92"],["2026-05-19T07:35:00","CIN.MARKLND.3","40.40","1.86","1.92"],["2026-05-19T07:35:00","CIN.NIPS.APLSS","45.34","0.49","8.23"],["2026-05-19T07:35:00","CIN.NIPS.FRBNK","23.08","-0.40","-13.14"],["2026-05-19T07:35:00","CIN.NIPS.GBSNS","23.93","0.58","-13.27"],["2026-05-19T07:35:00","CIN.NIPS.JRDCK","22.84","-0.68","-13.10"],["2026-05-19T07:35:00","CIN.NOBLEVL.3","39.60","1.14","1.84"],["2026-05-19T07:35:00","CIN.NOBLEVL.4","39.60","1.14","1.84"],["2026-05-19T07:35:00","CIN.NOBLEVL.5","39.60","1.14","1.84"],["2026-05-19T07:35:00","CIN.PSI","29.52","1.65","-8.75"],["2026-05-19T07:35:00","ALTW.CRLK3CWL2","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","ALTW.CRLK3CWLD","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","ALTW.CRSTNSOL","4.04","-5.03","-27.55"],["2026-05-19T07:35:00","ALTW.CRYLAKE1","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","ALTW.CRYLAKE2","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","ALTW.CRYSTAL3","-13.95","-5.26","-45.31"],["2026-05-19T07:35:00","ALTW.DAEC.ARR","1.16","-2.00","-33.46"],["2026-05-19T07:35:00","ALTW.DASOLAR1","1.16","-2.00","-33.46"],["2026-05-19T07:35:00","ALTW.DASOLAR2","1.16","-2.00","-33.46"],["2026-05-19T07:35:00","ALTW.DR.ALPSLD","0.17","-1.46","-34.99"],["2026-05-19T07:35:00","ALTW.DR.AURLD","-9.94","-0.01","-46.55"],["2026-05-19T07:35:00","ALTW.DR.BSLF","1.27","-0.48","-34.87"],["2026-05-19T07:35:00","ALTW.DR.COMPLD","0.75","-0.44","-35.43"],["2026-05-19T07:35:00","ALTW.DR.FERGLD","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.DR.NORLD","1.28","-0.57","-34.77"],["2026-05-19T07:35:00","ALTW.DR.SIMPLD","0.17","-1.46","-34.99"],["2026-05-19T07:35:00","ALTW.DRUN.ESR1","1.40","-1.73","-33.49"],["2026-05-19T07:35:00","ALTW.ELKWIND","-2.76","-4.70","-34.68"],["2026-05-19T07:35:00","ALTW.EMERY_1","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.EMERY_2","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.EMERY31","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.EMERY32","-16.61","-4.84","-48.39"],["2026-05-19T07:35:00","ALTW.ENDV","-35.27","-6.28","-65.61"],["2026-05-19T07:35:00","ALTW.ENGLFARMS","-7.01","-3.55","-40.08"],["2026-05-19T07:35:00","ALTW.FAIR_DSL","-9.10","-3.73","-41.99"],["2026-05-19T07:35:00","ALTW.FAIR_SIG","-9.10","-3.73","-41.99"],["2026-05-19T07:35:00","ALTW.FAIR1.ARR","0.74","-0.64","-35.24"],["2026-05-19T07:35:00","ALTW.FAIR2.ARR","0.74","-0.64","-35.24"],["2026-05-19T07:35:00","ALTW.FAIRMONT1","-9.10","-3.73","-41.99"],["2026-05-19T07:35:00","ALTW.FCLDFCL1","-32.68","-5.46","-63.84"],["2026-05-19T07:35:00","ALTW.FRBRN.WND","-1.61","-4.93","-33.30"],["2026-05-19T07:35:00","ALTW.FRNKLNCO","-16.57","-4.75","-48.44"],["2026-05-19T07:35:00","ALTW.FXLK3.ARR","-21.79","-4.68","-53.73"],["2026-05-19T07:35:00","ALTW.GOLDENPLN","-37.10","-4.90","-68.82"],["2026-05-19T07:35:00","ALTW.GOLDP.ESR","-37.10","-4.90","-68.82"],["2026-05-19T07:35:00","ALTW.GPFWIND","-15.75","-5.44","-46.93"],["2026-05-19T07:35:00","ALTW.GRCT.ARR","-6.62","-2.80","-40.44"],["2026-05-19T07:35:00","ALTW.HAHN.ARR","-0.34","-2.34","-34.62"],["2026-05-19T07:35:00","ALTW.HANCOC1","-19.36","-5.59","-50.39"],["2026-05-19T07:35:00","ALTW.HAWKEYE1","-0.15","-2.41","-34.36"],["2026-05-19T07:35:00","ALTW.HCPD.STHP","-16.22","-5.16","-47.68"],["2026-05-19T07:35:00","ALTW.HCPD.TRU","-11.14","-3.59","-44.17"],["2026-05-19T07:35:00","ALTW.HDIVWIND","-13.34","-5.62","-44.34"],["2026-05-19T07:35:00","ALTW.HKCRK.MVP","-1.17","-1.46","-36.33"],["2026-05-19T07:35:00","ALTW.HZLT3.MVP","-0.37","-2.73","-34.26"],["2026-05-19T07:35:00","ALTW.INDEPWIND","-0.70","-2.69","-34.63"],["2026-05-19T07:35:00","ALTW.JOULGSCIP","0.63","-1.65","-34.34"],["2026-05-19T07:35:00","ALTW.JOULGSIPL","0.63","-1.65","-34.34"],["2026-05-19T07:35:00","ALTW.JOUNEAL3","-19.84","-4.77","-51.69"],["2026-05-19T07:35:00","ALTW.JOUNEALS4","-19.84","-4.77","-51.69"],["2026-05-19T07:35:00","ALTW.KOSSUTH","-31.97","-5.27","-63.32"],["2026-05-19T07:35:00","ALTW.KOSSUTH2","-31.97","-5.27","-63.32"],["2026-05-19T07:35:00","ALTW.LAN.ESR1","16.77","0.10","-19.95"],["2026-05-19T07:35:00","ALTW.LANS3.ARR","16.77","0.10","-19.95"],["2026-05-19T07:35:00","ALTW.LANSIN4","16.77","0.10","-19.95"],["2026-05-19T07:35:00","ALTW.LEDYARD","-38.50","-4.91","-70.21"],["2026-05-19T07:35:00","ALTW.LEDYD.MVP","-38.50","-4.91","-70.21"],["2026-05-19T07:35:00","ALTW.LIMEC1","-13.83","-5.35","-45.10"],["2026-05-19T07:35:00","ALTW.LIMEC2","-13.86","-5.33","-45.15"],["2026-05-19T07:35:00","ALTW.LKFLD.IPL","-49.56","-5.28","-80.90"],["2026-05-19T07:35:00","ALTW.LOSTLAKES","-32.30","-5.54","-63.38"],["2026-05-19T07:35:00","ALTW.LOUIS.SLR","-1.77","-3.93","-34.46"],["2026-05-19T07:35:00","ALTW.MECB","-6.50","-3.15","-39.97"],["2026-05-19T07:35:00","ALTW.MECB_1.AZ","-6.50","-3.15","-39.97"],["2026-05-19T07:35:00","ALTW.MGS_CT1","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MGS_CT2","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MGS_ST3.1","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MGS_ST3.2","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MMPA.OGWF","187.76","-2.57","153.71"],["2026-05-19T07:35:00","ALTW.MONTA.ARR","92.63","-1.30","57.31"],["2026-05-19T07:35:00","ALTW.MOWERCO","-2.03","-4.19","-34.46"],["2026-05-19T07:35:00","ALTW.MQOKT.ARR","-0.39","-1.18","-35.83"],["2026-05-19T07:35:00","ALTW.MRES","-34.69","-5.46","-65.85"],["2026-05-19T07:35:00","ALTW.MRES_1.AZ","-34.61","-5.40","-65.83"],["2026-05-19T07:35:00","ALTW.MTOWNCT1","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MTOWNCT2","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.MTOWNCT3","-13.08","-5.57","-44.13"],["2026-05-19T07:35:00","ALTW.NCENT.ARR","12.56","-1.90","-22.16"],["2026-05-19T07:35:00","ALTW.NSP","82.96","-3.22","49.56"],["2026-05-19T07:35:00","ALTW.NSPP_1.AZ","82.96","-3.22","49.56"],["2026-05-19T07:35:00","ALTW.ODINWF","-22.59","-4.12","-55.09"],["2026-05-19T07:35:00","ALTW.OTTMW.MVP","-4.32","-3.06","-37.88"],["2026-05-19T07:35:00","ALTW.OTTUMW1","-4.75","-3.06","-38.31"],["2026-05-19T07:35:00","ALTW.PIONPRAR2","-15.61","-3.86","-48.37"],["2026-05-19T07:35:00","ALTW.PIOPRAIR1","-15.61","-3.86","-48.37"],["2026-05-19T07:35:00","ALTW.PRARC1","1.37","-1.75","-33.50"],["2026-05-19T07:35:00","ALTW.PRARC3","1.37","-1.75","-33.50"],["2026-05-19T07:35:00","ALTW.PRARC4","1.37","-1.75","-33.50"],["2026-05-19T07:35:00","ALTW.PRESCOTT","1.92","-7.15","-27.55"],["2026-05-19T07:35:00","ALTW.RCCS.ARR","1.42","-1.68","-33.52"],["2026-05-19T07:35:00","ALTW.RICHLAND","-21.75","-5.49","-52.88"],["2026-05-19T07:35:00","ALTW.RIPPEY1","-14.65","-5.43","-45.84"],["2026-05-19T07:35:00","NIPS.BURROAK.H","47.62","0.66","10.34"],["2026-05-19T07:35:00","NIPS.BURROAK.L","50.48","0.76","13.10"],["2026-05-19T07:35:00","NIPS.CARGILL","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.CARPNTRWF","42.47","-0.22","6.07"],["2026-05-19T07:35:00","NIPS.CAVALRYBS","44.65","0.19","7.84"],["2026-05-19T07:35:00","NIPS.CAVALRYSF","44.65","0.19","7.84"],["2026-05-19T07:35:00","NIPS.CC.WHITN","-150.06","-0.05","-186.63"],["2026-05-19T07:35:00","NIPS.DR.PRAXAR","196.71","0.27","159.82"],["2026-05-19T07:35:00","NIPS.DUNNBR1SF","86.27","0.34","49.31"],["2026-05-19T07:35:00","NIPS.DUNNBR2BS","47.55","0.59","10.34"],["2026-05-19T07:35:00","NIPS.DUNNBR2SF","47.55","0.59","10.34"],["2026-05-19T07:35:00","NIPS.ERC_TEST","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.EWNMAC.NU","48.25","0.42","11.21"],["2026-05-19T07:35:00","NIPS.HWND1.IPL","10.01","-3.75","-22.86"],["2026-05-19T07:35:00","NIPS.IMPA","48.45","0.20","11.63"],["2026-05-19T07:35:00","NIPS.IMPA_1.AZ","48.45","0.20","11.63"],["2026-05-19T07:35:00","NIPS.INCRMLSP","42.61","-0.08","6.07"],["2026-05-19T07:35:00","NIPS.INCROSWF","42.46","-0.23","6.07"],["2026-05-19T07:35:00","NIPS.INCROSWF2","42.50","-0.19","6.07"],["2026-05-19T07:35:00","NIPS.JASPERCO","85.28","0.17","48.49"],["2026-05-19T07:35:00","NIPS.LAKES","43.98","-0.41","7.77"],["2026-05-19T07:35:00","NIPS.MCHCP.ARR","105.15","0.96","67.57"],["2026-05-19T07:35:00","NIPS.MICHCP12","49.92","0.20","13.10"],["2026-05-19T07:35:00","NIPS.MITCH.ARR","-126.81","0.20","-163.63"],["2026-05-19T07:35:00","NIPS.MNTIC2.NU","44.56","-0.35","8.29"],["2026-05-19T07:35:00","NIPS.MUNSTR.LN","23.93","0.08","-12.77"],["2026-05-19T07:35:00","NIPS.NIPS","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.NLMK","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.NORWAPNOR","45.60","-0.16","9.14"],["2026-05-19T07:35:00","NIPS.OAKDAPOAK","45.73","-0.21","9.32"],["2026-05-19T07:35:00","NIPS.PRATTIND","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.PRAXAIR","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.REYNO.MVP","44.33","0.29","7.42"],["2026-05-19T07:35:00","NIPS.ROSEWRWF","42.52","-1.47","7.37"],["2026-05-19T07:35:00","NIPS.SCHAHP16A","84.45","0.38","47.45"],["2026-05-19T07:35:00","NIPS.SCHAHP16B","84.45","0.38","47.45"],["2026-05-19T07:35:00","NIPS.SCHAHP17","77.70","0.42","40.66"],["2026-05-19T07:35:00","NIPS.SCHAHP18","77.70","0.42","40.66"],["2026-05-19T07:35:00","NIPS.STJOHN.LN","83.04","0.51","45.91"],["2026-05-19T07:35:00","NIPS.USS","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.WHITNGT1","-150.06","-0.05","-186.63"],["2026-05-19T07:35:00","NIPS.WHITNGT2","-150.06","-0.05","-186.63"],["2026-05-19T07:35:00","NIPS.WHITNST","-150.06","-0.05","-186.63"],["2026-05-19T07:35:00","NIPS.WVPA","56.22","1.46","18.14"],["2026-05-19T07:35:00","NIPS.WVPA_1.AZ","56.22","1.46","18.14"],["2026-05-19T07:35:00","NPPD","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","NSP.ADAMSWD1","13.57","-3.28","-19.77"],["2026-05-19T07:35:00","NSP.AEPE11","32.28","2.08","-6.42"],["2026-05-19T07:35:00","NSP.AEPE13","32.28","2.08","-6.42"],["2026-05-19T07:35:00","NSP.AEPE18","33.18","0.12","-3.56"],["2026-05-19T07:35:00","NSP.AEPE3","30.43","3.30","-9.49"],["2026-05-19T07:35:00","NSP.AEPE4","32.28","2.08","-6.42"],["2026-05-19T07:35:00","NSP.AEPE5","32.28","2.08","-6.42"],["2026-05-19T07:35:00","NSP.AEPE8","32.28","2.08","-6.42"],["2026-05-19T07:35:00","NSP.AGASSIZBE","8.41","-2.65","-25.56"],["2026-05-19T07:35:00","NSP.ALDRIHERC","35.38","-1.14","-0.10"],["2026-05-19T07:35:00","NSP.ANSON2","-20.05","-5.34","-51.33"],["2026-05-19T07:35:00","NSP.ANSON3","-19.94","-5.23","-51.33"],["2026-05-19T07:35:00","NSP.ANSON4","-19.92","-5.21","-51.33"],["2026-05-19T07:35:00","NSP.AZ","40.05","-1.03","4.46"],["2026-05-19T07:35:00","NSP.BAYFRN5","26.18","1.42","-11.86"],["2026-05-19T07:35:00","NSP.BAYFRN6","26.18","1.42","-11.86"],["2026-05-19T07:35:00","NSP.BE","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.BE1","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.BE2","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.BELW_1.AZ","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.BEPC","0.11","-3.65","-32.86"],["2026-05-19T07:35:00","NSP.BIGBLUE","0.72","-4.53","-31.37"],["2026-05-19T07:35:00","NSP.BIGFALL_A","27.57","1.94","-10.99"],["2026-05-19T07:35:00","NSP.BLKBROOK","33.82","1.57","-4.37"],["2026-05-19T07:35:00","NSP.BLKDO2","37.19","-1.55","2.12"],["2026-05-19T07:35:00","NSP.BLKDO5","37.19","-1.55","2.12"],["2026-05-19T07:35:00","NSP.BLKDO6","42.55","-1.41","7.34"],["2026-05-19T07:35:00","NSP.BLUE_LK_09","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE_LK_10","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE_LK_11","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE_LK7","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE_LK8","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE1.ARR","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE2.ARR","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BLUE4.ARR","33.57","-1.85","-1.20"],["2026-05-19T07:35:00","NSP.BR_DIR_TR1","-2.89","-6.56","-32.95"],["2026-05-19T07:35:00","NSP.BRGSRD.MVP","28.14","-0.13","-8.35"],["2026-05-19T07:35:00","NSP.BSTAR1.WND","-2.26","-5.29","-33.59"],["2026-05-19T07:35:00","NSP.BSTAR2.WND","-2.26","-5.29","-33.59"],["2026-05-19T07:35:00","NSP.BUFFR_TR1","-2.89","-6.56","-32.95"],["2026-05-19T07:35:00","NSP.BUFFR_TR2","-2.88","-6.55","-32.95"],["2026-05-19T07:35:00","NSP.CANFLSG1","62.20","-1.57","27.15"],["2026-05-19T07:35:00","NSP.CANFLSG2","62.20","-1.57","27.15"],["2026-05-19T07:35:00","NSP.CC.BLKD52","37.19","-1.55","2.12"],["2026-05-19T07:35:00","NSP.CC.HIBRDG1","36.25","-1.98","1.61"],["2026-05-19T07:35:00","NSP.CC.HIBRDG2","36.25","-1.98","1.61"],["2026-05-19T07:35:00","NSP.CC.MANKAT1","-171.28","-4.13","-203.77"],["2026-05-19T07:35:00","NSP.CC.MANKAT2","-151.87","-4.21","-184.28"],["2026-05-19T07:35:00","NSP.CC.RIVRSD1","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","AMMO.HIPRAIRIE","22.16","-2.90","-11.56"],["2026-05-19T07:35:00","AMMO.HUCKFINN","22.35","-2.33","-11.94"],["2026-05-19T07:35:00","AMMO.KAHO_1.AZ","22.45","-2.12","-12.05"],["2026-05-19T07:35:00","AMMO.KAHO_NEM","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.KEOKUK1","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK10","21.55","-3.08","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK11","21.55","-3.08","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK12","21.57","-3.06","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK13","21.57","-3.06","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK14","21.57","-3.06","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK15","21.57","-3.06","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK2","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK3","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK4","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK5","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK6","21.56","-3.07","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK7","21.55","-3.08","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK8","21.55","-3.08","-11.99"],["2026-05-19T07:35:00","AMMO.KEOKUK9","21.55","-3.08","-11.99"],["2026-05-19T07:35:00","AMMO.KIRK","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.KIRK_1.AZ","22.83","-1.43","-12.36"],["2026-05-19T07:35:00","AMMO.KIRK2.ARR","23.38","-1.61","-11.63"],["2026-05-19T07:35:00","AMMO.KLSF1","22.37","-0.92","-13.33"],["2026-05-19T07:35:00","AMMO.KLSF2","22.37","-0.92","-13.33"],["2026-05-19T07:35:00","AMMO.KMDYCTG1","22.74","-0.94","-12.94"],["2026-05-19T07:35:00","AMMO.KMDYCTG2","22.74","-0.94","-12.94"],["2026-05-19T07:35:00","AMMO.LABADIE1","22.09","-2.30","-12.23"],["2026-05-19T07:35:00","AMMO.LABADIE2","22.06","-2.33","-12.23"],["2026-05-19T07:35:00","AMMO.LABADIE3","22.02","-2.37","-12.23"],["2026-05-19T07:35:00","AMMO.LABADIE4","22.17","-2.22","-12.23"],["2026-05-19T07:35:00","AMMO.LINN_1.AZ","23.68","-1.31","-11.63"],["2026-05-19T07:35:00","AMMO.MARC_1.AZ","23.97","-0.90","-11.75"],["2026-05-19T07:35:00","AMMO.MARC_NEM","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.MARC_NG","24.22","-0.77","-11.63"],["2026-05-19T07:35:00","AMMO.MERAMEC1","22.64","-1.56","-12.42"],["2026-05-19T07:35:00","AMMO.MERAMEC2","22.64","-1.56","-12.42"],["2026-05-19T07:35:00","AMMO.MERAMEC3","22.64","-1.56","-12.42"],["2026-05-19T07:35:00","AMMO.MERAMEC4","22.64","-1.56","-12.42"],["2026-05-19T07:35:00","AMMO.MEXCTG1","24.43","-1.00","-11.19"],["2026-05-19T07:35:00","AMMO.MOBCTG1","12.12","-3.71","-20.79"],["2026-05-19T07:35:00","AMMO.MOCE_1.AZ","12.12","-3.71","-20.79"],["2026-05-19T07:35:00","AMMO.MORUCTG1","22.94","-2.50","-11.18"],["2026-05-19T07:35:00","AMMO.MRRIS.SLR","22.33","-2.65","-11.64"],["2026-05-19T07:35:00","AMMO.NEWFLOR","22.46","-2.35","-11.81"],["2026-05-19T07:35:00","AMMO.NEWMADRID","22.17","-0.86","-13.59"],["2026-05-19T07:35:00","AMMO.OSAGE1","21.72","-3.73","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE2","21.72","-3.73","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE3","21.72","-3.73","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE4","21.72","-3.73","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE5","21.71","-3.74","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE6","21.71","-3.74","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE7","21.71","-3.74","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGE8","21.71","-3.74","-11.17"],["2026-05-19T07:35:00","AMMO.OSAGEEGEN","21.72","-3.73","-11.17"],["2026-05-19T07:35:00","AMMO.PENOCTG1","22.86","-1.78","-11.98"],["2026-05-19T07:35:00","AMMO.PENOCTG2","22.86","-1.78","-11.98"],["2026-05-19T07:35:00","AMMO.PENOCTG3","22.86","-1.78","-11.98"],["2026-05-19T07:35:00","AMMO.PENOCTG4","22.86","-1.78","-11.98"],["2026-05-19T07:35:00","AMMO.PERR","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.PERR_1.AZ","24.05","-0.85","-11.72"],["2026-05-19T07:35:00","AMMO.PNKYCTG1","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG2","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG3","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG4","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG5","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG6","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG7","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.PNKYCTG8","22.46","-1.35","-12.81"],["2026-05-19T07:35:00","AMMO.RCCKCTG1","22.77","-0.88","-12.97"],["2026-05-19T07:35:00","AMMO.RCCKCTG2","22.77","-0.88","-12.97"],["2026-05-19T07:35:00","AMMO.RCCKCTG3","22.77","-0.88","-12.97"],["2026-05-19T07:35:00","AMMO.RCCKCTG4","22.77","-0.88","-12.97"],["2026-05-19T07:35:00","AMMO.RUSHIS1","22.55","-1.55","-12.52"],["2026-05-19T07:35:00","AMMO.RUSHIS2","22.55","-1.55","-12.52"],["2026-05-19T07:35:00","AMMO.SHOWMS","22.25","-2.41","-11.96"],["2026-05-19T07:35:00","AMMO.SIOUX1","22.32","-1.95","-12.35"],["2026-05-19T07:35:00","AMMO.SIOUX2","22.35","-1.91","-12.36"],["2026-05-19T07:35:00","AMMO.SPLITRAIL","22.35","-2.24","-12.03"],["2026-05-19T07:35:00","AMMO.TRIGCTG1","22.65","-1.52","-12.45"],["2026-05-19T07:35:00","AMMO.TS1","24.63","0.57","-12.56"],["2026-05-19T07:35:00","AMMO.TS2","24.35","0.29","-12.56"],["2026-05-19T07:35:00","AMMO.UA.AZ","22.79","-1.74","-12.09"],["2026-05-19T07:35:00","AMMO.UE","22.39","-1.59","-12.64"],["2026-05-19T07:35:00","AMMO.UE.AZ","22.39","-1.61","-12.62"],["2026-05-19T07:35:00","AMMO.VANDALIA","23.68","-1.27","-11.67"],["2026-05-19T07:35:00","AMMO.VENCTG2","22.63","-1.54","-12.45"],["2026-05-19T07:35:00","AMMO.VENCTG3","22.62","-1.55","-12.45"],["2026-05-19T07:35:00","AMMO.VENCTG4","22.63","-1.54","-12.45"],["2026-05-19T07:35:00","AMMO.VENCTG5","22.63","-1.54","-12.45"],["2026-05-19T07:35:00","AMMO.WFSP","22.68","-1.85","-12.09"],["2026-05-19T07:35:00","AMMO.WVPA","22.97","-1.01","-12.64"],["2026-05-19T07:35:00","AMMO.WVPA.CZHI","22.97","-1.01","-12.64"],["2026-05-19T07:35:00","AMMO.WVPA.CZML","22.97","-1.01","-12.64"],["2026-05-19T07:35:00","CONS.CHSE","48.93","0.41","11.90"],["2026-05-19T07:35:00","CONS.CLDWTR1","48.43","-0.18","11.99"],["2026-05-19T07:35:00","CONS.CNE","50.54","2.07","11.85"],["2026-05-19T07:35:00","CONS.COBB.ARR","51.67","2.35","12.70"],["2026-05-19T07:35:00","CONS.COOKE","49.75","2.13","11.00"],["2026-05-19T07:35:00","CONS.COVRT1_GT","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.COVRT1_ST","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.COVRT2_GT","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.COVRT2_ST","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.COVRT3_GT","51.52","0.39","14.51"],["2026-05-19T07:35:00","CONS.COVRT3_ST","51.52","0.39","14.51"],["2026-05-19T07:35:00","CONS.CRESCENT","46.94","-1.36","11.68"],["2026-05-19T07:35:00","CONS.CROTON","52.16","3.01","12.53"],["2026-05-19T07:35:00","CONS.DR.ALPENA","51.30","3.47","11.21"],["2026-05-19T07:35:00","CONS.DR.CETR","50.71","1.67","12.42"],["2026-05-19T07:35:00","CONS.DR.MAROA","48.51","-0.09","11.98"],["2026-05-19T07:35:00","CONS.DR.WPSC","52.02","3.68","11.72"],["2026-05-19T07:35:00","CONS.ELIG","50.54","2.18","11.74"],["2026-05-19T07:35:00","CONS.EXGNBB1","49.16","0.68","11.86"],["2026-05-19T07:35:00","CONS.EXGNBB1B","49.16","0.68","11.86"],["2026-05-19T07:35:00","CONS.FESC","50.54","2.18","11.74"],["2026-05-19T07:35:00","CONS.FICTYEC","51.25","2.15","12.48"],["2026-05-19T07:35:00","CONS.FICTYMR","51.25","2.15","12.48"],["2026-05-19T07:35:00","CONS.FISHCREEK","49.59","0.85","12.12"],["2026-05-19T07:35:00","CONS.FOOTEHYD","51.01","3.39","11.00"],["2026-05-19T07:35:00","CONS.GENESEE","48.32","0.99","10.71"],["2026-05-19T07:35:00","CONS.GENESEESO","48.45","1.19","10.64"],["2026-05-19T07:35:00","CONS.GENESEPS","48.32","0.99","10.71"],["2026-05-19T07:35:00","CONS.GRATIOT","49.29","0.67","12.00"],["2026-05-19T07:35:00","CONS.GRATIOT1","47.18","-0.52","11.08"],["2026-05-19T07:35:00","CONS.GRATIOT2","47.18","-0.52","11.08"],["2026-05-19T07:35:00","CONS.GRAYLGY2","49.19","1.52","11.05"],["2026-05-19T07:35:00","CONS.GRAYLNG","49.19","1.52","11.05"],["2026-05-19T07:35:00","CONS.GYRD1WPSC","50.66","2.31","11.73"],["2026-05-19T07:35:00","CONS.GYRD2WPSC","50.66","2.31","11.73"],["2026-05-19T07:35:00","CONS.GYRD3WPSC","50.66","2.31","11.73"],["2026-05-19T07:35:00","CONS.HARDY","51.74","2.48","12.64"],["2026-05-19T07:35:00","CONS.HART","51.55","2.33","12.60"],["2026-05-19T07:35:00","CONS.HILMN.ARR","50.84","2.94","11.28"],["2026-05-19T07:35:00","CONS.HODENPYL","51.25","2.36","12.27"],["2026-05-19T07:35:00","CONS.HRSY10","50.89","2.04","12.23"],["2026-05-19T07:35:00","CONS.HRSY9","50.89","2.04","12.23"],["2026-05-19T07:35:00","CONS.HRTLND","49.13","0.75","11.76"],["2026-05-19T07:35:00","CONS.HTWD","47.70","-0.74","11.82"],["2026-05-19T07:35:00","CONS.ISABELLA1","47.16","-0.45","10.99"],["2026-05-19T07:35:00","CONS.JACKSON","48.04","0.28","11.14"],["2026-05-19T07:35:00","CONS.JAXON_1","47.45","0.16","10.67"],["2026-05-19T07:35:00","CONS.JAXON_2","47.53","0.24","10.67"],["2026-05-19T07:35:00","CONS.KAL_RGEN_","50.09","1.07","12.40"],["2026-05-19T07:35:00","CONS.KALK","51.31","2.76","11.93"],["2026-05-19T07:35:00","CONS.KARN.ARR","48.59","1.32","10.65"],["2026-05-19T07:35:00","CONS.KARN3","48.04","0.91","10.51"],["2026-05-19T07:35:00","CONS.KARN4","48.04","0.91","10.51"],["2026-05-19T07:35:00","CONS.KENCNTY1","50.98","1.56","12.80"],["2026-05-19T07:35:00","CONS.LANS","49.61","1.83","11.16"],["2026-05-19T07:35:00","CONS.LANS.ARR","49.16","1.48","11.06"],["2026-05-19T07:35:00","CONS.LBWL.ASM2","47.38","-0.43","11.19"],["2026-05-19T07:35:00","CONS.LBWL.ASSM","47.38","-0.43","11.19"],["2026-05-19T07:35:00","CONS.LBWL.CSEL","48.93","0.41","11.90"],["2026-05-19T07:35:00","CONS.LIVINGEN1","50.50","2.15","11.73"],["2026-05-19T07:35:00","CONS.LIVINGEN2","50.50","2.15","11.73"],["2026-05-19T07:35:00","CONS.LIVINGEN3","50.50","2.15","11.73"],["2026-05-19T07:35:00","CONS.LIVINGEN4","50.50","2.15","11.73"],["2026-05-19T07:35:00","CONS.LOUDHYDRO","49.32","1.68","11.02"],["2026-05-19T07:35:00","CONS.LUDINGTN1","50.99","1.72","12.65"],["2026-05-19T07:35:00","CONS.LUDINGTN2","50.99","1.72","12.65"],["2026-05-19T07:35:00","CONS.LUDINGTN3","51.06","1.79","12.65"],["2026-05-19T07:35:00","CONS.LUDINGTN4","51.06","1.79","12.65"],["2026-05-19T07:35:00","CONS.LUDINGTN5","51.05","1.78","12.65"],["2026-05-19T07:35:00","CONS.LUDINGTN6","51.05","1.78","12.65"],["2026-05-19T07:35:00","CONS.LWEP","50.87","1.65","12.60"],["2026-05-19T07:35:00","CONS.MACK.ARR","52.10","3.76","11.72"],["2026-05-19T07:35:00","CONS.MCV","48.12","0.65","10.85"],["2026-05-19T07:35:00","CONS.MCV.MCV","48.12","0.65","10.85"],["2026-05-19T07:35:00","CONS.MERIDIAN1","48.24","0.73","10.89"],["2026-05-19T07:35:00","CONS.MIOHYDRO","50.14","2.15","11.37"],["2026-05-19T07:35:00","CONS.MIPOWER1","50.65","1.43","12.60"],["2026-05-19T07:35:00","CONS.MIPOWER2","50.65","1.43","12.60"],["2026-05-19T07:35:00","CONS.MPPA","50.76","2.35","11.79"],["2026-05-19T07:35:00","CONS.MPPA.ABRW","47.72","-0.33","11.43"],["2026-05-19T07:35:00","CONS.MPPA.ASM2","47.38","-0.43","11.19"],["2026-05-19T07:35:00","CONS.MPPA.ASSM","47.38","-0.43","11.19"],["2026-05-19T07:35:00","CONS.MPPA.CHSE","48.93","0.41","11.90"],["2026-05-19T07:35:00","CONS.MPPA.HSLR","51.55","2.33","12.60"],["2026-05-19T07:35:00","CONS.MPPA_3.AZ","49.57","2.32","10.63"],["2026-05-19T07:35:00","CONS.MSCP_1.AZ","48.55","0.10","11.83"],["2026-05-19T07:35:00","CONS.MSCPA","48.55","0.07","11.86"],["2026-05-19T07:35:00","CONS.MSNRD.SOL","47.10","-0.51","10.99"],["2026-05-19T07:35:00","CONS.MUSKSOL","50.98","1.63","12.73"],["2026-05-19T07:35:00","CONS.MWEC","48.53","2.57","9.34"],["2026-05-19T07:35:00","CONS.NESL","50.54","2.18","11.74"],["2026-05-19T07:35:00","CONS.PAL_HEPM","51.51","0.40","14.49"],["2026-05-19T07:35:00","CONS.PAL_WPSC","51.51","0.40","14.49"],["2026-05-19T07:35:00","CONS.PFZT","50.26","1.15","12.49"],["2026-05-19T07:35:00","CONS.PINERVR1","47.31","-0.46","11.15"],["2026-05-19T07:35:00","NSP.CC.RIVRSD2","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","NSP.CEDARFAL","33.88","1.12","-3.86"],["2026-05-19T07:35:00","NSP.CH_DIR_TR4","-21.10","-7.05","-50.67"],["2026-05-19T07:35:00","NSP.CHARA_TR1","-21.09","-7.04","-50.67"],["2026-05-19T07:35:00","NSP.CHARA_TR2","-21.12","-7.07","-50.67"],["2026-05-19T07:35:00","NSP.CHARA_TR4","-21.10","-7.05","-50.67"],["2026-05-19T07:35:00","NSP.CHEMOLSPO","41.16","-1.26","5.80"],["2026-05-19T07:35:00","NSP.CHPFL1.HYD","31.25","1.65","-7.02"],["2026-05-19T07:35:00","NSP.CHPFL2.HYD","31.25","1.70","-7.07"],["2026-05-19T07:35:00","NSP.CHPRES","26.33","1.71","-12.00"],["2026-05-19T07:35:00","NSP.CISCO1","-35.53","-5.95","-66.20"],["2026-05-19T07:35:00","NSP.CMMPA.FAIR","-21.37","-3.51","-54.48"],["2026-05-19T07:35:00","NSP.CMMPA.G","27.16","-1.83","-7.63"],["2026-05-19T07:35:00","NSP.CMMPA.GF","2.00","-3.55","-31.07"],["2026-05-19T07:35:00","NSP.CMMPA.GLEN","27.16","-1.83","-7.63"],["2026-05-19T07:35:00","NSP.CMMPA.JANE","297.87","-1.86","263.11"],["2026-05-19T07:35:00","NSP.CMMPA.KASS","48.58","-1.59","13.55"],["2026-05-19T07:35:00","NSP.CMMPA.KEN","143.78","-0.97","108.13"],["2026-05-19T07:35:00","NSP.CMMPA.SE","-41.77","-2.82","-75.57"],["2026-05-19T07:35:00","NSP.CODA.BYLL","74.95","-1.48","39.81"],["2026-05-19T07:35:00","NSP.COYOTE","-2.52","-5.37","-33.77"],["2026-05-19T07:35:00","NSP.CRNELL.HYD","29.67","1.99","-8.94"],["2026-05-19T07:35:00","NSP.CWN1","-2.83","-6.07","-33.38"],["2026-05-19T07:35:00","NSP.CWN2","-2.83","-6.07","-33.38"],["2026-05-19T07:35:00","NSP.DANIELSN1","15.91","-2.94","-17.77"],["2026-05-19T07:35:00","NSP.DR.BTFN","26.50","-1.95","-8.17"],["2026-05-19T07:35:00","NSP.DR.MHP","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.DR.MNA","18.34","-3.94","-14.34"],["2026-05-19T07:35:00","NSP.DR.SMRT","33.88","0.31","-3.05"],["2026-05-19T07:35:00","NSP.EASTRDG1","-26.50","-6.42","-56.70"],["2026-05-19T07:35:00","NSP.ELLIOTPK1","36.52","-1.22","1.12"],["2026-05-19T07:35:00","NSP.EWINGTON1","-35.56","-5.98","-66.20"],["2026-05-19T07:35:00","NSP.FENTON.WND","-30.33","-6.40","-60.55"],["2026-05-19T07:35:00","NSP.FLAMBHYDRO","28.60","3.46","-11.48"],["2026-05-19T07:35:00","NSP.FRENCH1","25.05","1.20","-12.77"],["2026-05-19T07:35:00","NSP.FRENCH2","25.05","1.20","-12.77"],["2026-05-19T07:35:00","NSP.FRENCH3","24.95","1.10","-12.77"],["2026-05-19T07:35:00","NSP.FRENCH4","24.95","1.10","-12.77"],["2026-05-19T07:35:00","NSP.GARWIN1","48.64","-1.53","13.55"],["2026-05-19T07:35:00","NSP.GDMEADOW","36.48","-2.35","2.21"],["2026-05-19T07:35:00","NSP.GLU","29.38","4.02","-11.26"],["2026-05-19T07:35:00","NSP.GRANTY.ARR","31.61","-1.40","-3.61"],["2026-05-19T07:35:00","NSP.GRE.BFRDG","-2.99","-6.66","-32.95"],["2026-05-19T07:35:00","NSP.HAMPTN.MVP","36.84","-2.13","2.35"],["2026-05-19T07:35:00","NSP.HATFIHAT1","32.49","0.72","-4.85"],["2026-05-19T07:35:00","NSP.HCPD.GRVCT","20.35","-1.69","-14.58"],["2026-05-19T07:35:00","NSP.HCPD.LKCR","-14.20","-1.21","-49.61"],["2026-05-19T07:35:00","NSP.HCPD.MAD","-14.90","-1.91","-49.61"],["2026-05-19T07:35:00","NSP.HCPD.NU","-69.55","-2.95","-103.22"],["2026-05-19T07:35:00","NSP.HCPD.SXFLS","-19.21","-4.71","-51.12"],["2026-05-19T07:35:00","NSP.HCPD_1.AZ","-19.21","-4.71","-51.12"],["2026-05-19T07:35:00","NSP.HENNIPIN1","36.38","-1.18","0.94"],["2026-05-19T07:35:00","NSP.HIBRDG.7","36.28","-1.95","1.61"],["2026-05-19T07:35:00","NSP.HIBRDG.8","36.29","-1.94","1.61"],["2026-05-19T07:35:00","NSP.HIBRDG9_1","36.20","-2.03","1.61"],["2026-05-19T07:35:00","NSP.HIBRDG9_2","36.20","-2.03","1.61"],["2026-05-19T07:35:00","NSP.HOLCOM.HYD","29.51","2.20","-9.31"],["2026-05-19T07:35:00","NSP.IBR.YANKE","-2.83","-6.07","-33.38"],["2026-05-19T07:35:00","NSP.INVRHL1","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.INVRHL2","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.INVRHL3","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.INVRHL4","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.INVRHL5","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.INVRHL6","40.88","-1.48","5.74"],["2026-05-19T07:35:00","NSP.JEFFERS2","-31.80","-7.41","-61.01"],["2026-05-19T07:35:00","NSP.JIMFLS.HYD","30.52","1.89","-7.99"],["2026-05-19T07:35:00","NSP.KASOTA","-171.28","-4.13","-203.77"],["2026-05-19T07:35:00","NSP.KING1","34.07","-1.17","-1.38"],["2026-05-19T07:35:00","NSP.LYONC.MVP","-1.20","-4.60","-33.22"],["2026-05-19T07:35:00","NSP.MANKATOCT1","-171.28","-4.13","-203.77"],["2026-05-19T07:35:00","NSP.MANKATOCT2","-171.42","-4.27","-203.77"],["2026-05-19T07:35:00","NSP.MANKATST31","-115.63","-4.10","-148.15"],["2026-05-19T07:35:00","NSP.MANKATST32","-115.63","-4.10","-148.15"],["2026-05-19T07:35:00","NSP.MARSHSOLAR","-0.94","-4.60","-32.96"],["2026-05-19T07:35:00","NSP.MENOMOA","34.67","1.48","-3.43"],["2026-05-19T07:35:00","NSP.MERPK1","36.02","-1.55","0.95"],["2026-05-19T07:35:00","NSP.MINRVR1","35.74","-1.94","1.06"],["2026-05-19T07:35:00","NSP.MINVLY.MVP","1.15","-4.51","-30.96"],["2026-05-19T07:35:00","NSP.MMPA","20.13","-1.66","-14.83"],["2026-05-19T07:35:00","NSP.MMPA.BOGWF","20.21","-4.65","-11.76"],["2026-05-19T07:35:00","NSP.MMPA.FEP","193.47","-1.94","158.79"],["2026-05-19T07:35:00","NSP.MMPA.WWF","-26.06","-5.93","-56.75"],["2026-05-19T07:35:00","NSP.MMPA_1.AZ","20.18","-1.66","-14.78"],["2026-05-19T07:35:00","NSP.MMU_1.AZ","0.61","-4.32","-31.69"],["2026-05-19T07:35:00","NSP.MNDAK.WND","-2.83","-6.07","-33.38"],["2026-05-19T07:35:00","NSP.MNTCEL1","33.13","-1.96","-1.53"],["2026-05-19T07:35:00","NSP.MOR1_IBR","-21.09","-7.04","-50.67"],["2026-05-19T07:35:00","NSP.MORAINE2","-21.09","-7.04","-50.67"],["2026-05-19T07:35:00","NSP.MRES","2.88","-3.96","-29.78"],["2026-05-19T07:35:00","NSP.MRES.MWF","-1.09","-4.85","-32.86"],["2026-05-19T07:35:00","NSP.MRES_5.AZ","24.44","-2.35","-9.83"],["2026-05-19T07:35:00","NSP.MRES_6.AZ","20.57","-2.56","-13.49"],["2026-05-19T07:35:00","NSP.NCP.AZ","26.33","1.71","-12.00"],["2026-05-19T07:35:00","NSP.NCPLOAD","26.33","1.71","-12.00"],["2026-05-19T07:35:00","EES.L_CREEK2","262.16","-0.21","225.75"],["2026-05-19T07:35:00","EES.L_GYPSY2","13.72","-0.95","-21.95"],["2026-05-19T07:35:00","EES.L_GYPSY3","13.61","-1.07","-21.94"],["2026-05-19T07:35:00","EES.LA3","14.31","-0.51","-21.80"],["2026-05-19T07:35:00","EES.LFSF","16.51","-2.42","-17.69"],["2026-05-19T07:35:00","EES.LIBERTY","355.69","1.53","317.54"],["2026-05-19T07:35:00","EES.LKCHAR_CT1","47.50","-1.12","12.00"],["2026-05-19T07:35:00","EES.LKCHAR_CT2","47.50","-1.12","12.00"],["2026-05-19T07:35:00","EES.LKCHAR_ST","35.79","-0.83","0.00"],["2026-05-19T07:35:00","EES.LONSTR1","59.28","-0.33","22.99"],["2026-05-19T07:35:00","EES.MAGPOWG","13.28","-0.84","-22.50"],["2026-05-19T07:35:00","EES.MCLWS1.ARR","566.49","-0.02","529.89"],["2026-05-19T07:35:00","EES.MICHOD.ARR","14.24","-0.76","-21.62"],["2026-05-19T07:35:00","EES.MONDUSOLAR","14.90","-0.47","-21.25"],["2026-05-19T07:35:00","EES.MORIL1.ARR","13.43","0.07","-23.26"],["2026-05-19T07:35:00","EES.MORTN1.ARR","17.37","-0.91","-18.34"],["2026-05-19T07:35:00","EES.MORTN2.ARR","17.37","-0.91","-18.34"],["2026-05-19T07:35:00","EES.MOTIVA_GEN","428.29","0.90","390.77"],["2026-05-19T07:35:00","EES.MTCPSCT1","262.23","-0.14","225.75"],["2026-05-19T07:35:00","EES.MTCPSCT2","262.11","-0.26","225.75"],["2026-05-19T07:35:00","EES.MTCPSST1","272.17","-0.21","235.76"],["2026-05-19T07:35:00","EES.NELSON1","47.95","-0.67","12.00"],["2026-05-19T07:35:00","EES.NELSON2","47.95","-0.67","12.00"],["2026-05-19T07:35:00","EES.NELSON6","35.99","-0.63","0.00"],["2026-05-19T07:35:00","EES.NEWTON","55.72","0.21","18.89"],["2026-05-19T07:35:00","EES.NEWTON1.AZ","55.72","0.21","18.89"],["2026-05-19T07:35:00","EES.NINEM1.ARR","13.81","-0.99","-21.82"],["2026-05-19T07:35:00","EES.NINEM6_CT1","13.53","-1.26","-21.83"],["2026-05-19T07:35:00","EES.NINEM6_CT2","13.53","-1.26","-21.83"],["2026-05-19T07:35:00","EES.NINEM6_ST","13.71","-1.09","-21.82"],["2026-05-19T07:35:00","EES.NINEMILE4","13.78","-1.02","-21.82"],["2026-05-19T07:35:00","EES.NINEMILE5","13.81","-0.99","-21.82"],["2026-05-19T07:35:00","EES.NOPLD","14.07","-0.79","-21.76"],["2026-05-19T07:35:00","EES.NOPS_1","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_2","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_3","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_4","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_5","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_6","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NOPS_7","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.NSIDE1.ARR","16.84","-1.21","-18.57"],["2026-05-19T07:35:00","EES.NSIDE2.ARR","16.84","-1.21","-18.57"],["2026-05-19T07:35:00","EES.OAK_RG_GEN","16.36","-2.42","-17.84"],["2026-05-19T07:35:00","EES.OCAPS_1A","434.53","0.39","397.52"],["2026-05-19T07:35:00","EES.OCAPS_1B","351.26","0.85","313.79"],["2026-05-19T07:35:00","EES.OCAPS_1C","351.08","0.67","313.79"],["2026-05-19T07:35:00","EES.OUACH_1","15.80","-4.56","-16.26"],["2026-05-19T07:35:00","EES.OUACH_2","15.80","-4.56","-16.26"],["2026-05-19T07:35:00","EES.OUACH_3","15.80","-4.56","-16.26"],["2026-05-19T07:35:00","EES.OXBOW","13.29","-0.99","-22.34"],["2026-05-19T07:35:00","EES.PANAM1.ARR","13.92","-0.57","-22.13"],["2026-05-19T07:35:00","EES.PERVL1","16.48","-2.14","-18.00"],["2026-05-19T07:35:00","EES.PERVL1.ARR","16.48","-2.14","-18.00"],["2026-05-19T07:35:00","EES.PERVL2.ARR","16.48","-2.14","-18.00"],["2026-05-19T07:35:00","EES.PERVL2_CT","16.48","-2.14","-18.00"],["2026-05-19T07:35:00","EES.PLAHTC.ARR","17.31","-0.97","-18.34"],["2026-05-19T07:35:00","EES.RBRSW2.ARR","16.84","-1.17","-18.61"],["2026-05-19T07:35:00","EES.RBRSW5.ARR","16.47","-1.29","-18.86"],["2026-05-19T07:35:00","EES.RCTHOMAS","213.46","0.58","176.26"],["2026-05-19T07:35:00","EES.REXBRW.ARR","16.84","-1.23","-18.55"],["2026-05-19T07:35:00","EES.RICE1","51.78","-0.31","15.47"],["2026-05-19T07:35:00","EES.RICHD1.ARR","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.RICHD2.ARR","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.RILLA.ARR","16.63","-2.30","-17.69"],["2026-05-19T07:35:00","EES.RVRBEND1","13.10","-1.17","-22.35"],["2026-05-19T07:35:00","EES.SABINE1","350.82","0.41","313.79"],["2026-05-19T07:35:00","EES.SABINE3","351.08","0.67","313.79"],["2026-05-19T07:35:00","EES.SABINE4","434.48","0.34","397.52"],["2026-05-19T07:35:00","EES.SABINE5","434.43","0.29","397.52"],["2026-05-19T07:35:00","EES.SAM_DAM_12","68.07","0.31","31.14"],["2026-05-19T07:35:00","EES.SAN_JC1_CT","256.44","0.55","219.27"],["2026-05-19T07:35:00","EES.SAN_JC2_CT","256.44","0.55","219.27"],["2026-05-19T07:35:00","EES.SLEMCO","14.66","-0.09","-21.87"],["2026-05-19T07:35:00","EES.SLRD","14.95","-1.05","-20.62"],["2026-05-19T07:35:00","EES.SPORT1.ARR","13.84","-0.96","-21.82"],["2026-05-19T07:35:00","EES.SPORT2.ARR","13.84","-0.96","-21.82"],["2026-05-19T07:35:00","EES.SRMPA","265.44","1.08","227.74"],["2026-05-19T07:35:00","EES.SRMPA_1.AZ","265.44","1.08","227.74"],["2026-05-19T07:35:00","EES.STERL7","15.89","-4.47","-16.26"],["2026-05-19T07:35:00","EES.STJAMES","13.99","-0.23","-22.40"],["2026-05-19T07:35:00","EES.STL115.ARR","15.89","-4.47","-16.26"],["2026-05-19T07:35:00","EES.STLN11.ARR","16.58","-2.26","-17.78"],["2026-05-19T07:35:00","EES.STLNG1.ARR","16.58","-2.26","-17.78"],["2026-05-19T07:35:00","EES.STLNG2.ARR","16.52","-2.14","-17.96"],["2026-05-19T07:35:00","EES.STLNG3.ARR","15.82","-4.54","-16.26"],["2026-05-19T07:35:00","EES.STLNG5.ARR","15.82","-4.54","-16.26"],["2026-05-19T07:35:00","EES.STRSOL","15.86","-4.50","-16.26"],["2026-05-19T07:35:00","EES.SWTZ1.ARR","16.61","-2.20","-17.81"],["2026-05-19T07:35:00","EES.TAFTCOGEN","13.38","-1.16","-22.08"],["2026-05-19T07:35:00","EES.TOL_BEND1","36.82","0.20","0.00"],["2026-05-19T07:35:00","EES.TOL_BEND2","36.82","0.20","0.00"],["2026-05-19T07:35:00","EES.UCB","13.40","-1.14","-22.08"],["2026-05-19T07:35:00","EES.UCBECO","13.40","-1.14","-22.08"],["2026-05-19T07:35:00","EES.UCBSUP","13.40","-1.14","-22.08"],["2026-05-19T07:35:00","CIN.PSI.IMPA","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.PSI.LMU","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.PSI_2.AZ","27.51","2.15","-11.26"],["2026-05-19T07:35:00","CIN.PSI_3.AZ","24.72","1.40","-13.30"],["2026-05-19T07:35:00","CIN.PV.SPEEDWY","25.13","1.77","-13.26"],["2026-05-19T07:35:00","CIN.SIGE","24.77","1.45","-13.30"],["2026-05-19T07:35:00","CIN.SIGW_1.AZ","24.77","1.45","-13.30"],["2026-05-19T07:35:00","CIN.SUCRKGT1","23.18","-0.33","-13.11"],["2026-05-19T07:35:00","CIN.SUCRKGT2","23.18","-0.33","-13.11"],["2026-05-19T07:35:00","CIN.SUCRKST1","23.18","-0.33","-13.11"],["2026-05-19T07:35:00","CIN.SUGRCK.MVP","23.19","-0.32","-13.11"],["2026-05-19T07:35:00","CIN.TIPMONT","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.TWINBR1","25.55","2.15","-13.22"],["2026-05-19T07:35:00","CIN.WABASL.ARR","23.67","0.18","-13.13"],["2026-05-19T07:35:00","CIN.WBSPSI.ARR","46.67","1.38","8.67"],["2026-05-19T07:35:00","CIN.WHEATCTG1","24.22","0.84","-13.24"],["2026-05-19T07:35:00","CIN.WHEATCTG2","24.22","0.84","-13.24"],["2026-05-19T07:35:00","CIN.WHEATCTG3","24.22","0.84","-13.24"],["2026-05-19T07:35:00","CIN.WHEATCTG4","24.22","0.84","-13.24"],["2026-05-19T07:35:00","CIN.WHTSLR.SIG","23.51","0.16","-13.27"],["2026-05-19T07:35:00","CIN.WRHILND","23.66","0.18","-13.14"],["2026-05-19T07:35:00","CIN.WVPA.BNLIL","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.WVPA.PSI","29.52","1.65","-8.75"],["2026-05-19T07:35:00","CIN.WVPA_1.AZ","29.53","1.66","-8.75"],["2026-05-19T07:35:00","CLEC.ACA11","9.93","-0.54","-26.15"],["2026-05-19T07:35:00","CLEC.ACA12","9.93","-0.54","-26.15"],["2026-05-19T07:35:00","CLEC.ACA13","9.93","-0.54","-26.15"],["2026-05-19T07:35:00","CLEC.AXLA","18.82","-0.92","-16.88"],["2026-05-19T07:35:00","CLEC.AXLA_1.AZ","18.82","-0.92","-16.88"],["2026-05-19T07:35:00","CLEC.CC.ACAPB1","9.93","-0.54","-26.15"],["2026-05-19T07:35:00","CLEC.CC.CPS6","16.73","-1.31","-18.58"],["2026-05-19T07:35:00","CLEC.CC.CPS7","16.73","-1.31","-18.58"],["2026-05-19T07:35:00","CLEC.CLEC","20.64","-0.55","-15.43"],["2026-05-19T07:35:00","CLEC.CPS6","16.53","-1.30","-18.79"],["2026-05-19T07:35:00","CLEC.CPS6ST","17.15","-1.33","-18.14"],["2026-05-19T07:35:00","CLEC.CPS71","16.53","-1.30","-18.79"],["2026-05-19T07:35:00","CLEC.CPS72","16.53","-1.30","-18.79"],["2026-05-19T07:35:00","CLEC.CPS7ST","17.15","-1.33","-18.14"],["2026-05-19T07:35:00","CLEC.CPWR_1.AZ","20.66","-0.55","-15.41"],["2026-05-19T07:35:00","CLEC.CPWR_2.AZ","30.52","0.20","-6.30"],["2026-05-19T07:35:00","CLEC.CPWR_6.AZ","28.96","0.00","-7.66"],["2026-05-19T07:35:00","CLEC.CPWR_8.AZ","15.50","-0.99","-20.13"],["2026-05-19T07:35:00","CLEC.DOLETSLR","35.02","-1.60","0.00"],["2026-05-19T07:35:00","CLEC.DPS.ARR","35.02","-1.60","0.00"],["2026-05-19T07:35:00","CLEC.ELIZSOL","36.18","-0.44","0.00"],["2026-05-19T07:35:00","CLEC.ERATH","13.58","0.26","-23.30"],["2026-05-19T07:35:00","CLEC.HOPK1.ARR","13.45","0.09","-23.26"],["2026-05-19T07:35:00","CLEC.HUNTER5","18.81","-0.92","-16.89"],["2026-05-19T07:35:00","CLEC.MPS3","19.03","-1.17","-16.42"],["2026-05-19T07:35:00","CLEC.NPS1","18.98","-1.22","-16.42"],["2026-05-19T07:35:00","CLEC.ORIN","13.28","-0.08","-23.26"],["2026-05-19T07:35:00","CLEC.PRAIRIE","16.02","-1.09","-19.51"],["2026-05-19T07:35:00","CLEC.RPS2","19.00","-1.20","-16.42"],["2026-05-19T07:35:00","CLEC.RPS2.LAFA","19.00","-1.20","-16.42"],["2026-05-19T07:35:00","CLEC.RPS2.LEPA","19.00","-1.20","-16.42"],["2026-05-19T07:35:00","CLEC.SINGERSO","36.12","-0.50","0.00"],["2026-05-19T07:35:00","CLEC.SPS1","13.49","-0.07","-23.06"],["2026-05-19T07:35:00","CLEC.TPS4","13.19","-0.28","-23.15"],["2026-05-19T07:35:00","CONS.5CHANNELS","48.78","1.14","11.02"],["2026-05-19T07:35:00","CONS.ADA","51.69","2.26","12.81"],["2026-05-19T07:35:00","CONS.AESM.CHSE","47.72","-0.33","11.43"],["2026-05-19T07:35:00","CONS.ALCONA","49.88","1.98","11.28"],["2026-05-19T07:35:00","CONS.ALLEGAN","52.63","3.32","12.69"],["2026-05-19T07:35:00","CONS.ALPENA","51.30","3.47","11.21"],["2026-05-19T07:35:00","CONS.ALPENTHBA","51.30","3.47","11.21"],["2026-05-19T07:35:00","CONS.ALPINE01","50.56","2.20","11.74"],["2026-05-19T07:35:00","CONS.ALPINE02","50.56","2.20","11.74"],["2026-05-19T07:35:00","CONS.ASSEMBLY3","47.38","-0.43","11.19"],["2026-05-19T07:35:00","CONS.AZ","50.43","2.02","11.79"],["2026-05-19T07:35:00","CONS.BRANCH","48.53","-0.10","12.01"],["2026-05-19T07:35:00","CONS.BRENTRNG1","48.98","1.46","10.90"],["2026-05-19T07:35:00","CONS.BRNP8","51.02","1.64","12.76"],["2026-05-19T07:35:00","CONS.BSE.CEC","50.54","2.18","11.74"],["2026-05-19T07:35:00","CONS.CA3.MPPA","50.33","0.91","12.80"],["2026-05-19T07:35:00","CONS.CA3_WPSC","50.33","0.91","12.80"],["2026-05-19T07:35:00","CONS.CADILAC","50.81","1.95","12.24"],["2026-05-19T07:35:00","CONS.CADILGMA2","50.81","1.95","12.24"],["2026-05-19T07:35:00","CONS.CAMPBELL1","50.56","1.15","12.79"],["2026-05-19T07:35:00","CONS.CAMPBELL2","50.56","1.15","12.79"],["2026-05-19T07:35:00","CONS.CAMPBELL3","50.33","0.91","12.80"],["2026-05-19T07:35:00","CONS.CC.COVRT1","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.CC.COVRT2","51.50","0.37","14.51"],["2026-05-19T07:35:00","CONS.CC.COVRT3","51.52","0.39","14.51"],["2026-05-19T07:35:00","CONS.CC.JAXSON","47.49","0.20","10.67"],["2026-05-19T07:35:00","CONS.CC.MICHP","50.65","1.43","12.60"],["2026-05-19T07:35:00","CONS.CC.ZEELA2","50.69","0.92","13.15"],["2026-05-19T07:35:00","CONS.CCG_1.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CCG_2.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CCG_3.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CCG_4.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CCG_5.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CCG_6.AZ","50.54","2.21","11.71"],["2026-05-19T07:35:00","CONS.CEREALSO","48.78","0.32","11.84"],["2026-05-19T07:35:00","CONS.CETR","50.33","1.95","11.76"],["2026-05-19T07:35:00","CONS.CHS2","48.93","0.41","11.90"],["2026-05-19T07:35:00","EAI.CWL_D","22.32","-0.45","-13.85"],["2026-05-19T07:35:00","EAI.CWL_E","22.32","-0.45","-13.85"],["2026-05-19T07:35:00","EAI.CYVY","21.74","-0.82","-14.06"],["2026-05-19T07:35:00","EAI.DEGRAY1","21.08","-1.57","-13.97"],["2026-05-19T07:35:00","EAI.DEGRAY2","21.08","-1.57","-13.97"],["2026-05-19T07:35:00","EAI.DELL.CT1","22.03","-0.55","-14.04"],["2026-05-19T07:35:00","EAI.DELL.CT2","22.03","-0.55","-14.04"],["2026-05-19T07:35:00","EAI.DELL.ST3","22.03","-0.55","-14.04"],["2026-05-19T07:35:00","EAI.DRVRSOL","22.02","-0.41","-14.19"],["2026-05-19T07:35:00","EAI.EAILD","21.71","-1.17","-13.74"],["2026-05-19T07:35:00","EAI.EAILD.RLA","21.71","-1.17","-13.74"],["2026-05-19T07:35:00","EAI.EAMP_1.AZ","23.48","-1.15","-11.99"],["2026-05-19T07:35:00","EAI.ELDORA.ARR","16.97","-2.19","-17.46"],["2026-05-19T07:35:00","EAI.FLATFORKSO","20.96","-0.97","-14.69"],["2026-05-19T07:35:00","EAI.FORGEVWSO","20.92","-1.82","-13.88"],["2026-05-19T07:35:00","EAI.GACP.GMPWR","22.10","-0.33","-14.19"],["2026-05-19T07:35:00","EAI.H_SPR1_CT1","20.51","-1.84","-14.27"],["2026-05-19T07:35:00","EAI.H_SPR1_CT2","20.51","-1.84","-14.27"],["2026-05-19T07:35:00","EAI.H_SPR1_ST","20.51","-1.84","-14.27"],["2026-05-19T07:35:00","EAI.HAPPY","21.68","-0.79","-14.15"],["2026-05-19T07:35:00","EAI.HASKL1.ARR","21.13","-1.59","-13.90"],["2026-05-19T07:35:00","EAI.INDEPEND1","21.86","-0.86","-13.90"],["2026-05-19T07:35:00","EAI.INDEPEND2","21.74","-0.87","-14.01"],["2026-05-19T07:35:00","EAI.JONSCWL","22.34","-0.40","-13.88"],["2026-05-19T07:35:00","EAI.LK_CATH4","21.01","-1.81","-13.80"],["2026-05-19T07:35:00","EAI.LLS","20.50","-1.17","-14.95"],["2026-05-19T07:35:00","EAI.LYNCH2.ARR","21.46","-1.12","-14.04"],["2026-05-19T07:35:00","EAI.MABELV.ARR","20.81","-1.68","-14.13"],["2026-05-19T07:35:00","EAI.NIMBUSWF","23.85","-2.47","-10.30"],["2026-05-19T07:35:00","EAI.NLR_1.AZ","21.53","-1.10","-13.99"],["2026-05-19T07:35:00","EAI.NLRLD","21.53","-1.10","-13.99"],["2026-05-19T07:35:00","EAI.NPTSOL","21.99","-0.78","-13.85"],["2026-05-19T07:35:00","EAI.NWMADRIDSO","22.10","-0.91","-13.61"],["2026-05-19T07:35:00","EAI.OMLP_1.AZ","22.29","-0.32","-14.01"],["2026-05-19T07:35:00","EAI.PBENRGY_CT","20.46","-1.66","-14.50"],["2026-05-19T07:35:00","EAI.PBENRGY_ST","20.48","-1.64","-14.50"],["2026-05-19T07:35:00","EAI.PLUM_1C","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EAI.PLUM_PPEA","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EAI.PLUM1_MEUC","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EAI.PLUM2_MEUC","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EAI.PLUMPT","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EAI.PMISTSOL","18.54","-1.17","-16.91"],["2026-05-19T07:35:00","EAI.QUARTZ","21.02","-1.39","-14.21"],["2026-05-19T07:35:00","EAI.REDFDSOLAR","20.86","-1.45","-14.31"],["2026-05-19T07:35:00","EAI.REMMEL123","21.01","-1.81","-13.80"],["2026-05-19T07:35:00","EAI.RITCH3.ARR","20.66","-1.01","-14.95"],["2026-05-19T07:35:00","EAI.SEARCY","21.76","-0.82","-14.04"],["2026-05-19T07:35:00","EAI.SHRDN1.ARR","20.35","-1.72","-14.55"],["2026-05-19T07:35:00","EAI.SHRDN2.ARR","20.35","-1.72","-14.55"],["2026-05-19T07:35:00","EAI.SHRDN3.ARR","20.35","-1.72","-14.55"],["2026-05-19T07:35:00","EAI.STUTTGART","20.68","-1.02","-14.92"],["2026-05-19T07:35:00","EAI.UPS1_CT1","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS1_CT2","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS1_ST","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS2_CT1","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS2_CT2","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS2_ST","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS3_CT1","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS3_CT2","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS3_ST","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS4_CT1","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS4_CT2","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.UPS4_ST","16.95","-2.21","-17.46"],["2026-05-19T07:35:00","EAI.WBSOL","20.99","-1.03","-14.60"],["2026-05-19T07:35:00","EAI.WH_BLUFF1","20.64","-1.58","-14.40"],["2026-05-19T07:35:00","EAI.WH_BLUFF2","20.64","-1.58","-14.40"],["2026-05-19T07:35:00","EAI.WHBLF.ARR","20.94","-1.36","-14.32"],["2026-05-19T07:35:00","EAI.WMPSOL","21.71","-0.69","-14.22"],["2026-05-19T07:35:00","EAI.WMULD_1.AZ","21.89","-0.49","-14.24"],["2026-05-19T07:35:00","EAI.WMULDLD","21.89","-0.49","-14.24"],["2026-05-19T07:35:00","EAI.WODLN1.ARR","21.21","-1.47","-13.94"],["2026-05-19T07:35:00","EAI.WSTMMP.ARR","21.89","-0.39","-14.34"],["2026-05-19T07:35:00","EAI.WTBLF5.ARR","20.64","-1.58","-14.40"],["2026-05-19T07:35:00","EDE","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","EDE.PLUM","21.98","-0.46","-14.18"],["2026-05-19T07:35:00","EES.ACAD2_CT1","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.ACAD2_CT2","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.ACAD2_ST","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.ACADA1.ARR","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.ACADA2.ARR","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.AIRLIN.ARR","13.89","-0.68","-22.05"],["2026-05-19T07:35:00","EES.AIRLIQ_GEI","13.91","-0.47","-22.24"],["2026-05-19T07:35:00","EES.AMITESO","15.14","-0.59","-20.89"],["2026-05-19T07:35:00","EES.AXIALL","35.98","-0.64","0.00"],["2026-05-19T07:35:00","EES.AXLPLQ","13.56","-0.69","-22.37"],["2026-05-19T07:35:00","EES.BASFVFW","432.73","0.52","395.59"],["2026-05-19T07:35:00","EES.BASTAP.ARR","16.77","-2.69","-17.16"],["2026-05-19T07:35:00","EES.BASTP1.ARR","16.77","-2.69","-17.16"],["2026-05-19T07:35:00","EES.BASTR1.ARR","16.73","-2.52","-17.37"],["2026-05-19T07:35:00","EES.BASTR2.ARR","16.73","-2.52","-17.37"],["2026-05-19T07:35:00","EES.BC1_1","13.33","-0.95","-22.34"],["2026-05-19T07:35:00","EES.BC1_2","13.33","-0.95","-22.34"],["2026-05-19T07:35:00","EES.BC1_3","13.33","-0.95","-22.34"],["2026-05-19T07:35:00","EES.BC1_4","13.33","-0.95","-22.34"],["2026-05-19T07:35:00","AMIL.HES","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.HISF","22.36","-1.71","-12.55"],["2026-05-19T07:35:00","AMIL.HOOPESTON","18.52","-2.09","-16.01"],["2026-05-19T07:35:00","AMIL.HSNVL.ARR","23.71","0.09","-13.00"],["2026-05-19T07:35:00","AMIL.HVANA.ARR","5.99","-1.56","-29.07"],["2026-05-19T07:35:00","AMIL.IDTE","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.IGS","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.IMEA.BHSF","22.30","-1.66","-12.66"],["2026-05-19T07:35:00","AMIL.IMEA.HOOS","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.IMEA_1.AZ","19.41","-1.17","-16.04"],["2026-05-19T07:35:00","AMIL.IOW_AFRYT","1.82","-1.34","-33.46"],["2026-05-19T07:35:00","AMIL.IP","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.IP.AZ","17.68","-0.98","-17.96"],["2026-05-19T07:35:00","AMIL.IP.IMEA","18.43","-1.12","-17.07"],["2026-05-19T07:35:00","AMIL.IPRETL","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.IPVS.MVP","22.60","-1.74","-12.28"],["2026-05-19T07:35:00","AMIL.KIMMEL","22.74","-1.07","-12.81"],["2026-05-19T07:35:00","AMIL.L69_AHOPK","0.39","-0.76","-35.47"],["2026-05-19T07:35:00","AMIL.LEGOESR","22.93","-0.63","-13.06"],["2026-05-19T07:35:00","AMIL.LINCLAND1","22.14","-1.90","-12.58"],["2026-05-19T07:35:00","AMIL.LINCLAND2","22.14","-1.90","-12.58"],["2026-05-19T07:35:00","AMIL.LOTUS","22.08","-1.89","-12.65"],["2026-05-19T07:35:00","AMIL.MAROA.MVP","21.55","-1.68","-13.39"],["2026-05-19T07:35:00","AMIL.MCEC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.MCPU_1.AZ","23.93","0.50","-13.19"],["2026-05-19T07:35:00","AMIL.MECWB_LPC","-8.88","-2.99","-42.51"],["2026-05-19T07:35:00","AMIL.MERDS.MVP","22.50","-1.86","-12.26"],["2026-05-19T07:35:00","AMIL.MES","17.45","-0.94","-18.23"],["2026-05-19T07:35:00","AMIL.MFSF","22.81","-0.82","-12.99"],["2026-05-19T07:35:00","AMIL.MP2N","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.MPRG.ARR","-5.24","-0.35","-41.51"],["2026-05-19T07:35:00","AMIL.MRDSA.ARR","22.53","-1.84","-12.25"],["2026-05-19T07:35:00","AMIL.MSWP","22.12","-2.02","-12.48"],["2026-05-19T07:35:00","AMIL.MTCML","23.93","0.50","-13.19"],["2026-05-19T07:35:00","AMIL.MULLIGAN","22.22","-1.70","-12.70"],["2026-05-19T07:35:00","AMIL.NEC1_1.AZ","23.42","-0.18","-13.02"],["2026-05-19T07:35:00","AMIL.NESL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.NEWT_1.AZ","23.20","-0.45","-12.97"],["2026-05-19T07:35:00","AMIL.NEWTON21","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","AMIL.NLT_ANEW_","5.21","-0.56","-30.85"],["2026-05-19T07:35:00","AMIL.NORRIS","23.45","-0.16","-13.01"],["2026-05-19T07:35:00","AMIL.NORRISDC","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","AMIL.NWTN_BF","22.80","-0.83","-12.99"],["2026-05-19T07:35:00","AMIL.NWTN_SF","22.80","-0.83","-12.99"],["2026-05-19T07:35:00","AMIL.OGLES.ARR","-3.47","-0.25","-39.84"],["2026-05-19T07:35:00","AMIL.P66T","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.PALMCOIL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.PEARLG2","22.83","-1.56","-12.23"],["2026-05-19T07:35:00","AMIL.PEIC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.PEIH","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.PLST","22.66","-1.66","-12.30"],["2026-05-19T07:35:00","AMIL.PPI","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.PRAIRIE1","21.82","-0.95","-13.85"],["2026-05-19T07:35:00","AMIL.PRAIRIECK","22.56","-1.56","-12.50"],["2026-05-19T07:35:00","AMIL.PRSPWF","21.49","-1.60","-13.53"],["2026-05-19T07:35:00","AMIL.PS1.NIMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PS2.NIMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG1.IMEA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG1.IMPA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG1.LGEP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG1.MEUC","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG1.SIPC","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG2.IMEA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG2.IMPA","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG2.LGEP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG2.MEUC","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSG2.SIPC","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC1.AMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC1.KMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC1.PPI","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC2.AMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC2.KMP","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PSGC2.PPI","22.24","-1.74","-12.64"],["2026-05-19T07:35:00","AMIL.PTWF","15.92","-2.54","-18.16"],["2026-05-19T07:35:00","AMIL.PUBPOWIL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.PWLFSLR","22.84","-0.66","-13.12"],["2026-05-19T07:35:00","AMIL.RECC_FPLP","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.REI2CTGA","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGB","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGC","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGD","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGE","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGF","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGG","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REI2CTGH","23.02","-0.64","-12.96"],["2026-05-19T07:35:00","AMIL.REN1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.RES.CNE","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.RESE","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.RICHLAND","-3.25","0.56","-40.43"],["2026-05-19T07:35:00","AMIL.RISING.H","21.65","-1.32","-13.65"],["2026-05-19T07:35:00","AMIL.RISING.L","21.42","-1.31","-13.89"],["2026-05-19T07:35:00","AMIL.RIVRFRRYS","23.74","0.25","-13.13"],["2026-05-19T07:35:00","AMIL.RLGY01","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","CONS.PNRVR.SOL","47.31","-0.46","11.15"],["2026-05-19T07:35:00","CONS.POLARIS1","49.16","0.68","11.86"],["2026-05-19T07:35:00","CONS.POLRS.SOL","49.16","0.68","11.86"],["2026-05-19T07:35:00","CONS.RENAIGEN1","49.40","0.78","12.00"],["2026-05-19T07:35:00","CONS.RENAIGEN2","49.40","0.78","12.00"],["2026-05-19T07:35:00","CONS.RENAIGEN3","49.40","0.78","12.00"],["2026-05-19T07:35:00","CONS.RENAIGEN4","49.40","0.78","12.00"],["2026-05-19T07:35:00","CONS.ROGERSHYD","51.64","2.49","12.53"],["2026-05-19T07:35:00","CONS.RVRFORK","47.97","0.02","11.33"],["2026-05-19T07:35:00","CONS.RVRFORK2","47.97","0.02","11.33"],["2026-05-19T07:35:00","CONS.S.COLDCRK","48.72","0.10","12.00"],["2026-05-19T07:35:00","CONS.S.GRAT2","47.18","-0.52","11.08"],["2026-05-19T07:35:00","CONS.S.LTROUT","51.50","3.67","11.21"],["2026-05-19T07:35:00","CONS.SAUK1","48.56","-0.07","12.01"],["2026-05-19T07:35:00","CONS.SCIT","49.50","2.10","10.78"],["2026-05-19T07:35:00","CONS.SCWND1","50.12","1.40","12.10"],["2026-05-19T07:35:00","CONS.SCWND2","50.12","1.40","12.10"],["2026-05-19T07:35:00","CONS.SCWND3","50.12","1.40","12.10"],["2026-05-19T07:35:00","CONS.SCWND4","50.12","1.40","12.10"],["2026-05-19T07:35:00","CONS.SELC","50.49","2.06","11.81"],["2026-05-19T07:35:00","CONS.SESB","50.50","2.09","11.79"],["2026-05-19T07:35:00","CONS.SPNGCREEK","49.39","0.76","12.01"],["2026-05-19T07:35:00","CONS.SUNFISH2","49.46","1.16","11.68"],["2026-05-19T07:35:00","CONS.THTFD.ARR","48.35","1.18","10.55"],["2026-05-19T07:35:00","CONS.TIBBITS","48.68","0.07","11.99"],["2026-05-19T07:35:00","CONS.TIPPY","51.18","2.20","12.36"],["2026-05-19T07:35:00","CONS.TUSCOLA1","48.29","1.00","10.67"],["2026-05-19T07:35:00","CONS.UCMI","49.42","0.80","12.00"],["2026-05-19T07:35:00","CONS.VKLINCOLN","50.82","3.14","11.06"],["2026-05-19T07:35:00","CONS.VKMCBAIN1","50.14","1.28","12.24"],["2026-05-19T07:35:00","CONS.VSTBG8","49.09","0.82","11.65"],["2026-05-19T07:35:00","CONS.WEADO.ARR","48.89","1.55","10.72"],["2026-05-19T07:35:00","CONS.WEBBERHYD","51.00","2.38","12.00"],["2026-05-19T07:35:00","CONS.WHITI.ARR","47.91","2.16","9.13"],["2026-05-19T07:35:00","CONS.WOLV","51.07","2.47","11.98"],["2026-05-19T07:35:00","CONS.WPMC","50.53","2.17","11.74"],["2026-05-19T07:35:00","CONS.WPSC_1.AZ","50.68","2.35","11.71"],["2026-05-19T07:35:00","CONS.WPSC_2.AZ","50.55","2.22","11.71"],["2026-05-19T07:35:00","CONS.WVPA_1.AZ","49.27","2.44","10.21"],["2026-05-19T07:35:00","CONS.ZEELAND1A","50.54","0.77","13.15"],["2026-05-19T07:35:00","CONS.ZEELAND1B","50.49","0.72","13.15"],["2026-05-19T07:35:00","CONS.ZEELAND2A","50.69","0.92","13.15"],["2026-05-19T07:35:00","CONS.ZEELAND2B","50.69","0.92","13.15"],["2026-05-19T07:35:00","CONS.ZEELAND2C","50.69","0.92","13.15"],["2026-05-19T07:35:00","CPLE","32.35","0.64","-4.91"],["2026-05-19T07:35:00","CPLW","22.73","0.51","-14.40"],["2026-05-19T07:35:00","CSWS","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","CSWS.AEPM_2.AZ","25.90","-0.01","-10.71"],["2026-05-19T07:35:00","CSWS.AEPM_3.AZ","27.65","-0.01","-8.96"],["2026-05-19T07:35:00","CSWS.AEPM_4.AZ","35.50","-1.12","0.00"],["2026-05-19T07:35:00","CSWS.ETEC_LD","44.57","-0.01","7.96"],["2026-05-19T07:35:00","CSWS.HOPE","24.93","-1.45","-10.24"],["2026-05-19T07:35:00","CSWS.PRESCOTT","25.90","-0.01","-10.71"],["2026-05-19T07:35:00","CSWS.SWERETAIL","27.65","-0.01","-8.96"],["2026-05-19T07:35:00","CSWS.VEMCO","32.22","0.00","-4.40"],["2026-05-19T07:35:00","CWLD.AZ","12.69","-3.31","-20.62"],["2026-05-19T07:35:00","CWLD.BLRG","5.36","-4.78","-26.48"],["2026-05-19T07:35:00","CWLD.CEC2CTG1","12.44","-3.45","-20.73"],["2026-05-19T07:35:00","CWLD.CEC2CTG2","12.44","-3.45","-20.73"],["2026-05-19T07:35:00","CWLD.CEC2CTG3","12.44","-3.45","-20.73"],["2026-05-19T07:35:00","CWLD.CEC2CTG4","12.44","-3.45","-20.73"],["2026-05-19T07:35:00","CWLD.CWLD","12.67","-3.32","-20.63"],["2026-05-19T07:35:00","CWLD.DR.CWLD","12.44","-3.45","-20.73"],["2026-05-19T07:35:00","CWLD.FULT","13.68","-2.21","-20.73"],["2026-05-19T07:35:00","CWLD.PLANTD6","12.63","-3.31","-20.68"],["2026-05-19T07:35:00","CWLD.PLANTD8","12.62","-3.32","-20.68"],["2026-05-19T07:35:00","CWLD.SIKESTON","22.18","-1.00","-13.44"],["2026-05-19T07:35:00","CWLD.UMC","12.85","-3.19","-20.58"],["2026-05-19T07:35:00","CWLP.AZ","22.57","-1.29","-12.76"],["2026-05-19T07:35:00","CWLP.CWLP","22.58","-1.28","-12.76"],["2026-05-19T07:35:00","CWLP.DALLMA84","22.48","-1.38","-12.76"],["2026-05-19T07:35:00","CWLP.FACTOR91","22.53","-1.33","-12.76"],["2026-05-19T07:35:00","CWLP.GST","22.48","-1.38","-12.76"],["2026-05-19T07:35:00","CWLP.INTERSA81","22.48","-1.37","-12.77"],["2026-05-19T07:35:00","CWLP.REYNOLS91","22.61","-1.25","-12.76"],["2026-05-19T07:35:00","CWLP.TEA_1.AZ","22.43","-1.43","-12.76"],["2026-05-19T07:35:00","DECO.APPLE","47.25","0.56","10.07"],["2026-05-19T07:35:00","DECO.AZ","48.46","2.48","9.36"],["2026-05-19T07:35:00","DECO.BAUER.MVP","48.00","0.95","10.43"],["2026-05-19T07:35:00","DECO.BELRV.MVP","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BLR1.DEMO","47.04","1.06","9.36"],["2026-05-19T07:35:00","DECO.BLR1.MPPA","47.04","1.06","9.36"],["2026-05-19T07:35:00","DECO.BLR2.DEMO","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BLR2.MPPA","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BROOKFLD1","47.56","0.79","10.15"],["2026-05-19T07:35:00","DECO.BRP11","47.30","1.39","9.29"],["2026-05-19T07:35:00","DECO.BRP121","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BRP122","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BRP13","47.28","1.30","9.36"],["2026-05-19T07:35:00","DECO.BSEDTE1","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.BWEC.11","47.27","1.29","9.36"],["2026-05-19T07:35:00","DECO.BWEC.12","47.27","1.29","9.36"],["2026-05-19T07:35:00","DECO.BWECSTG1","47.27","1.29","9.36"],["2026-05-19T07:35:00","DECO.CC.BWEC","47.27","1.29","9.36"],["2026-05-19T07:35:00","DECO.CC.DIG2","47.73","2.01","9.10"],["2026-05-19T07:35:00","DECO.CC.DIG3","47.76","2.04","9.10"],["2026-05-19T07:35:00","EES.BC2_1","13.19","-0.96","-22.47"],["2026-05-19T07:35:00","EES.BC2_2","13.19","-0.96","-22.47"],["2026-05-19T07:35:00","EES.BC2_3","13.19","-0.96","-22.47"],["2026-05-19T07:35:00","EES.BGTEL1.ARR","13.92","-0.56","-22.14"],["2026-05-19T07:35:00","EES.BRAZ_1.AZ","239.57","0.39","202.56"],["2026-05-19T07:35:00","EES.BRAZLD","240.27","0.38","203.27"],["2026-05-19T07:35:00","EES.BRTNY1.ARR","13.87","-0.50","-22.25"],["2026-05-19T07:35:00","EES.BRTNY2.ARR","13.87","-0.50","-22.25"],["2026-05-19T07:35:00","EES.BURAS.ARR","13.98","-0.83","-21.81"],["2026-05-19T07:35:00","EES.BXTRW5.ARR","16.07","-1.63","-18.92"],["2026-05-19T07:35:00","EES.BXTRWL.ARR","16.07","-1.63","-18.92"],["2026-05-19T07:35:00","EES.BXWSN2.ARR","16.15","-1.65","-18.82"],["2026-05-19T07:35:00","EES.BYCT1","25.72","-0.34","-10.56"],["2026-05-19T07:35:00","EES.BYCT2","25.72","-0.34","-10.56"],["2026-05-19T07:35:00","EES.BYCT3","25.72","-0.34","-10.56"],["2026-05-19T07:35:00","EES.BYCT4","25.72","-0.34","-10.56"],["2026-05-19T07:35:00","EES.BYGL","16.85","-2.54","-17.23"],["2026-05-19T07:35:00","EES.CALCAS1_CT","55.86","-0.34","19.58"],["2026-05-19T07:35:00","EES.CALCAS2_CT","55.86","-0.34","19.58"],["2026-05-19T07:35:00","EES.CALDWEL.AZ","223.61","0.52","186.47"],["2026-05-19T07:35:00","EES.CALDWELL","223.61","0.52","186.47"],["2026-05-19T07:35:00","EES.CARV_A","13.57","-0.76","-22.29"],["2026-05-19T07:35:00","EES.CARV_BC","13.57","-0.76","-22.29"],["2026-05-19T07:35:00","EES.CC.ACAD2","15.27","-0.51","-20.84"],["2026-05-19T07:35:00","EES.CC.JWL_1","13.51","-1.17","-21.94"],["2026-05-19T07:35:00","EES.CC.JWL_2","13.50","-1.18","-21.94"],["2026-05-19T07:35:00","EES.CC.LKCHAR","42.97","-1.01","7.36"],["2026-05-19T07:35:00","EES.CC.MTCPS","266.51","-0.24","230.13"],["2026-05-19T07:35:00","EES.CC.NINEM6","13.60","-1.20","-21.82"],["2026-05-19T07:35:00","EES.CC.NOPS","14.21","-0.75","-21.66"],["2026-05-19T07:35:00","EES.CC.OCAPS","375.37","0.65","338.10"],["2026-05-19T07:35:00","EES.CNWAY2.ARR","13.90","-0.51","-22.21"],["2026-05-19T07:35:00","EES.COLY1.ARR","13.72","-0.84","-22.06"],["2026-05-19T07:35:00","EES.CONC","333.70","0.57","296.51"],["2026-05-19T07:35:00","EES.CONCECO","333.70","0.57","296.51"],["2026-05-19T07:35:00","EES.CONCORDIA","16.40","-1.47","-18.75"],["2026-05-19T07:35:00","EES.CONCPK","333.70","0.57","296.51"],["2026-05-19T07:35:00","EES.CONCSUP","333.70","0.57","296.51"],["2026-05-19T07:35:00","EES.CONWAY.ARR","13.90","-0.51","-22.21"],["2026-05-19T07:35:00","EES.CTEAU2.ARR","13.96","-0.35","-22.31"],["2026-05-19T07:35:00","EES.CTW_1","-41.98","-0.63","-77.97"],["2026-05-19T07:35:00","EES.CTW_2","-41.98","-0.63","-77.97"],["2026-05-19T07:35:00","EES.CTW_3","-41.98","-0.63","-77.97"],["2026-05-19T07:35:00","EES.CTW_4","-41.98","-0.63","-77.97"],["2026-05-19T07:35:00","EES.CYPRESS1CT","5.66","-0.58","-30.38"],["2026-05-19T07:35:00","EES.CYPRESS2CT","5.66","-0.58","-30.38"],["2026-05-19T07:35:00","EES.DBAYO1.ARR","13.80","-0.76","-22.06"],["2026-05-19T07:35:00","EES.DEMCO","13.99","-0.53","-22.10"],["2026-05-19T07:35:00","EES.DERSLD","21.09","-1.87","-13.66"],["2026-05-19T07:35:00","EES.DOWCHEM","13.55","-0.73","-22.34"],["2026-05-19T07:35:00","EES.DOWCHEMECO","13.55","-0.73","-22.34"],["2026-05-19T07:35:00","EES.DOWCHEMPK","13.55","-0.73","-22.34"],["2026-05-19T07:35:00","EES.DOWCHEMSUP","13.55","-0.73","-22.34"],["2026-05-19T07:35:00","EES.DR.ELLPT1","18.39","-0.60","-17.63"],["2026-05-19T07:35:00","EES.DR.ENMP","14.03","-0.83","-21.76"],["2026-05-19T07:35:00","EES.DR.OSG","324.28","0.62","287.04"],["2026-05-19T07:35:00","EES.EGMP_1.AZ","24.76","-0.36","-11.50"],["2026-05-19T07:35:00","EES.EGMP_2.AZ","47.54","-0.47","11.39"],["2026-05-19T07:35:00","EES.ELILD","23.50","-0.64","-12.48"],["2026-05-19T07:35:00","EES.ELILD.RLA","23.50","-0.64","-12.48"],["2026-05-19T07:35:00","EES.ELMP_1.AZ","22.46","-0.75","-13.41"],["2026-05-19T07:35:00","EES.EMMP_1.AZ","17.79","-0.80","-18.03"],["2026-05-19T07:35:00","EES.EMMP_2.AZ","18.72","-0.45","-17.45"],["2026-05-19T07:35:00","EES.ENCO","13.68","-0.67","-22.27"],["2026-05-19T07:35:00","EES.ENMP_1.AZ","14.07","-0.79","-21.76"],["2026-05-19T07:35:00","EES.ESSO","13.68","-0.67","-22.27"],["2026-05-19T07:35:00","EES.ETEC","198.52","0.69","161.21"],["2026-05-19T07:35:00","EES.ETEC_1.AZ","199.47","0.68","162.17"],["2026-05-19T07:35:00","EES.ETILD","340.52","0.75","303.15"],["2026-05-19T07:35:00","EES.ETMP_1.AZ","333.81","0.75","296.44"],["2026-05-19T07:35:00","EES.EXXOBMT","341.32","0.54","304.16"],["2026-05-19T07:35:00","EES.EXXON","13.69","-0.66","-22.27"],["2026-05-19T07:35:00","EES.FLRNCE.ARR","17.12","-0.85","-18.65"],["2026-05-19T07:35:00","EES.FORMOSA_BR","13.69","-0.66","-22.27"],["2026-05-19T07:35:00","EES.FRONT_TX1","210.96","-1.00","175.34"],["2026-05-19T07:35:00","EES.FRONT_TX2","210.96","-1.00","175.34"],["2026-05-19T07:35:00","EES.FRONT_TX3","210.96","-1.00","175.34"],["2026-05-19T07:35:00","EES.FRSKR1.ARR","16.68","-2.41","-17.53"],["2026-05-19T07:35:00","EES.GEISMAR","13.87","-0.52","-22.23"],["2026-05-19T07:35:00","EES.GP_PORTHUD","13.44","-0.88","-22.30"],["2026-05-19T07:35:00","EES.HNTSMN_PNO","386.09","0.87","348.60"],["2026-05-19T07:35:00","EES.HOUMA.ARR","14.05","-0.27","-22.30"],["2026-05-19T07:35:00","EES.HRTBRG.ARR","36.16","-0.46","0.00"],["2026-05-19T07:35:00","EES.INLND1.ARR","653.63","-0.33","617.34"],["2026-05-19T07:35:00","EES.INLND2.ARR","653.63","-0.33","617.34"],["2026-05-19T07:35:00","EES.IRISSOLAR","14.98","-1.02","-20.62"],["2026-05-19T07:35:00","EES.JAXSNS.ARR","16.99","-0.99","-18.64"],["2026-05-19T07:35:00","EES.JDEC","44.92","-0.01","8.31"],["2026-05-19T07:35:00","EES.JWL_CT1","13.50","-1.18","-21.94"],["2026-05-19T07:35:00","EES.JWL_CT2","13.49","-1.19","-21.94"],["2026-05-19T07:35:00","EES.JWL_ST1","13.52","-1.16","-21.94"],["2026-05-19T07:35:00","EES.JWL_ST2","13.52","-1.16","-21.94"],["2026-05-19T07:35:00","EES.KRBYVLE.AZ","165.54","0.62","128.30"],["2026-05-19T07:35:00","EES.L_CREEK1","262.13","-0.24","225.75"],["2026-05-19T07:35:00","WEC.AZ","-5.00","1.42","-43.04"],["2026-05-19T07:35:00","WEC.BDGHLW2S","-1.92","-0.43","-38.11"],["2026-05-19T07:35:00","WEC.BLUSKYGF","-4.36","1.21","-42.19"],["2026-05-19T07:35:00","WEC.BUTRIDGE1","-4.50","1.72","-42.84"],["2026-05-19T07:35:00","WEC.CC.PORTW1","-6.27","0.59","-43.48"],["2026-05-19T07:35:00","WEC.CC.PORTW2","-6.27","0.59","-43.48"],["2026-05-19T07:35:00","WEC.CCDGTC1","-4.47","1.74","-42.83"],["2026-05-19T07:35:00","WEC.CCDGTC2","-4.47","1.74","-42.83"],["2026-05-19T07:35:00","WEC.CCDGTC3","-4.47","1.74","-42.83"],["2026-05-19T07:35:00","WEC.CCDGTC4","-4.47","1.74","-42.83"],["2026-05-19T07:35:00","WEC.DAR_SLR1","-5.70","0.06","-42.38"],["2026-05-19T07:35:00","WEC.DR.WEPM","-6.24","1.42","-44.28"],["2026-05-19T07:35:00","WEC.EITM_LZ01","-9.37","0.57","-46.56"],["2026-05-19T07:35:00","WEC.EITM_LZ02","-9.37","0.57","-46.56"],["2026-05-19T07:35:00","WEC.EITM_LZ03","-9.37","0.57","-46.56"],["2026-05-19T07:35:00","WEC.ERG1","-8.80","0.52","-45.94"],["2026-05-19T07:35:00","WEC.ERG2","-8.79","0.53","-45.94"],["2026-05-19T07:35:00","WEC.ERGS_LD","-8.80","0.52","-45.94"],["2026-05-19T07:35:00","WEC.GERMANOT1","-5.47","1.67","-43.76"],["2026-05-19T07:35:00","WEC.GERMANOT2","-5.47","1.67","-43.76"],["2026-05-19T07:35:00","WEC.GERMANOT3","-5.47","1.67","-43.76"],["2026-05-19T07:35:00","WEC.GERMANOT4","-5.47","1.67","-43.76"],["2026-05-19T07:35:00","WEC.GERMANOT5","-5.47","1.67","-43.76"],["2026-05-19T07:35:00","WEC.GLACRHLS","-2.30","1.31","-40.23"],["2026-05-19T07:35:00","WEC.JOU_WMONT","-2.48","-0.86","-38.24"],["2026-05-19T07:35:00","WEC.KAC_GE5CT","7.10","1.80","-31.32"],["2026-05-19T07:35:00","WEC.KAC_ISPP","7.10","1.80","-31.32"],["2026-05-19T07:35:00","WEC.KAUCBL.ARR","7.32","1.75","-31.05"],["2026-05-19T07:35:00","WEC.KOSH_SLR1","-4.23","0.25","-41.10"],["2026-05-19T07:35:00","WEC.LGHTHVT01","-5.12","1.38","-43.12"],["2026-05-19T07:35:00","WEC.OAKCREKC5","-8.46","0.71","-45.79"],["2026-05-19T07:35:00","WEC.OCONTFL","9.63","2.72","-29.71"],["2026-05-19T07:35:00","WEC.OKCGC6","-8.45","0.71","-45.78"],["2026-05-19T07:35:00","WEC.OKCGC7","-8.53","0.63","-45.78"],["2026-05-19T07:35:00","WEC.OKCGC8","-8.45","0.71","-45.78"],["2026-05-19T07:35:00","WEC.PARIS01S1","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PARIS01S2","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PARIS01S3","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PARIS01S4","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PB1AUX","-3.38","1.11","-41.11"],["2026-05-19T07:35:00","WEC.PB2AUX","-3.40","1.09","-41.11"],["2026-05-19T07:35:00","WEC.PLSNT1.MVP","-9.80","0.47","-46.89"],["2026-05-19T07:35:00","WEC.PORTWA1CT1","-6.29","0.57","-43.48"],["2026-05-19T07:35:00","WEC.PORTWA1CT2","-6.29","0.57","-43.48"],["2026-05-19T07:35:00","WEC.PORTWA1ST0","-6.25","0.61","-43.48"],["2026-05-19T07:35:00","WEC.PORTWCT1","-6.28","0.58","-43.48"],["2026-05-19T07:35:00","WEC.PORTWCT2","-6.29","0.57","-43.48"],["2026-05-19T07:35:00","WEC.PORTWST1","-6.25","0.61","-43.48"],["2026-05-19T07:35:00","WEC.PS_ESR1","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PS_ESR1_LD","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PS_SLR1","-8.52","0.86","-46.00"],["2026-05-19T07:35:00","WEC.PTBEACB5","-3.38","1.11","-41.11"],["2026-05-19T07:35:00","WEC.PTBHGB1","-3.48","1.01","-41.11"],["2026-05-19T07:35:00","WEC.PTBHGB2","-3.48","1.01","-41.11"],["2026-05-19T07:35:00","WEC.RBC1","16.30","2.99","-23.31"],["2026-05-19T07:35:00","WEC.ROOT_PIKE","-9.41","0.55","-46.58"],["2026-05-19T07:35:00","WEC.S","-4.79","1.45","-42.86"],["2026-05-19T07:35:00","WEC.UNIVEV130","-6.40","1.00","-44.02"],["2026-05-19T07:35:00","WEC.VALLYGA1","-7.43","1.37","-45.42"],["2026-05-19T07:35:00","WEC.VALLYGA2","-7.41","1.39","-45.42"],["2026-05-19T07:35:00","WEC.WEPM_1.AZ","14.16","6.60","-29.06"],["2026-05-19T07:35:00","WEC.WEPM_2.AZ","12.15","4.45","-28.92"],["2026-05-19T07:35:00","WEC.WPPI","1.39","1.89","-37.12"],["2026-05-19T07:35:00","WEC.WPPI_1.AZ","1.89","1.91","-36.64"],["2026-05-19T07:35:00","WEC.WPPI_3.AZ","-2.06","1.95","-40.63"],["2026-05-19T07:35:00","WFEC","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","WPS.AZ","10.49","3.00","-29.13"],["2026-05-19T07:35:00","WPS.BDGHLW1S","-1.92","-0.43","-38.11"],["2026-05-19T07:35:00","WPS.CC.FOX1","6.44","1.24","-31.42"],["2026-05-19T07:35:00","WPS.CC.FOX2","6.45","1.25","-31.42"],["2026-05-19T07:35:00","WPS.COLUMBIA1","-2.66","0.64","-39.92"],["2026-05-19T07:35:00","WPS.COLUMBIA2","-2.70","0.60","-39.92"],["2026-05-19T07:35:00","WPS.CRANECREK","-1.68","-4.06","-34.24"],["2026-05-19T07:35:00","WPS.CUSTEGEN1","7.82","3.14","-31.94"],["2026-05-19T07:35:00","WPS.DEPERE","8.68","2.88","-30.82"],["2026-05-19T07:35:00","WPS.DPC.WESTN4","15.73","2.02","-22.91"],["2026-05-19T07:35:00","WPS.FORWARD","-3.45","1.46","-41.53"],["2026-05-19T07:35:00","WPS.FORWARD_LD","-3.45","1.46","-41.53"],["2026-05-19T07:35:00","WPS.FOX_CT1","6.44","1.24","-31.42"],["2026-05-19T07:35:00","WPS.FOX_CT2","6.45","1.25","-31.42"],["2026-05-19T07:35:00","WPS.FOX_ST1_1","6.44","1.24","-31.42"],["2026-05-19T07:35:00","WPS.FOX_ST1_2","6.44","1.24","-31.42"],["2026-05-19T07:35:00","WPS.GLU","9.61","2.49","-29.50"],["2026-05-19T07:35:00","WPS.GRFTR.ARR","16.47","3.74","-23.89"],["2026-05-19T07:35:00","WPS.HNSATOA","12.29","2.78","-27.11"],["2026-05-19T07:35:00","WPS.LAKEFRN95","7.53","2.81","-31.90"],["2026-05-19T07:35:00","WPS.LAKEFRN99","7.53","2.81","-31.90"],["2026-05-19T07:35:00","WPS.MENOMPK","10.89","3.94","-29.67"],["2026-05-19T07:35:00","WPS.MEWD_M1","19.91","2.88","-19.59"],["2026-05-19T07:35:00","WPS.MPU","7.48","2.76","-31.90"],["2026-05-19T07:35:00","WPS.MPUG_1.AZ","7.48","2.76","-31.90"],["2026-05-19T07:35:00","WPS.OCONTO.MP","9.62","2.87","-29.87"],["2026-05-19T07:35:00","WPS.PTBEACH_PV","6.12","1.31","-31.81"],["2026-05-19T07:35:00","WPS.PULLIAM31","9.14","3.05","-30.53"],["2026-05-19T07:35:00","WPS.REDBARN1W","-1.96","-0.66","-37.92"],["2026-05-19T07:35:00","WPS.TWOCRK1S","5.98","1.14","-31.78"],["2026-05-19T07:35:00","WPS.UMERC","10.86","3.90","-29.66"],["2026-05-19T07:35:00","WPS.WEM31","10.64","3.70","-29.68"],["2026-05-19T07:35:00","WPS.WEM32","10.53","3.61","-29.70"],["2026-05-19T07:35:00","WPS.WEM33","10.53","3.61","-29.70"],["2026-05-19T07:35:00","WPS.WESRCE1_LD","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESRCE2_LD","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON11","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON12","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON13","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON14","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON15","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON16","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON17","15.99","2.11","-22.74"],["2026-05-19T07:35:00","WPS.WESTON3","15.89","2.01","-22.74"],["2026-05-19T07:35:00","WPS.WESTON4","15.73","2.02","-22.91"],["2026-05-19T07:35:00","WPS.WPSE","10.81","3.86","-29.67"],["2026-05-19T07:35:00","WPS.WPSM","10.32","3.01","-29.31"],["2026-05-19T07:35:00","WR","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","WR.MEUC_1.AZ","24.02","0.00","-12.60"],["2026-05-19T07:35:00","WR.MEUCFRED1","22.51","-1.29","-12.82"],["2026-05-19T07:35:00","WR.MEUCFRED2","22.51","-1.29","-12.82"],["2026-05-19T07:35:00","WR.MEUCLADD","23.67","-1.46","-11.49"],["2026-05-19T07:35:00","WR.MOWR","24.25","0.00","-12.37"],["2026-05-19T07:35:00","WR.MOWR_1.AZ","24.39","0.00","-12.23"],["2026-05-19T07:35:00","WR.THAYERLD","24.02","0.00","-12.60"],["2026-05-19T07:35:00","YAD","38.06","0.64","0.80"],["2026-05-19T07:35:00","NSP.NEW_PNEW_","69.13","-1.03","33.54"],["2026-05-19T07:35:00","NSP.NOBLE.CWS1","-36.34","-5.79","-67.17"],["2026-05-19T07:35:00","NSP.NOBLE.CWS2","-36.34","-5.79","-67.17"],["2026-05-19T07:35:00","NSP.NOBLES.WND","-36.34","-5.79","-67.17"],["2026-05-19T07:35:00","NSP.NOBLES2.MP","-33.56","-6.32","-63.86"],["2026-05-19T07:35:00","NSP.NORTHN.WND","-21.12","-7.07","-50.67"],["2026-05-19T07:35:00","NSP.NSP","39.61","-1.05","4.04"],["2026-05-19T07:35:00","NSP.NSPG_1.AZ","-21.37","-3.51","-54.48"],["2026-05-19T07:35:00","NSP.NSPG_2.AZ","-41.77","-2.82","-75.57"],["2026-05-19T07:35:00","NSP.NSTARSOLAR","32.42","-1.34","-2.86"],["2026-05-19T07:35:00","NSP.NU","-69.55","-2.95","-103.22"],["2026-05-19T07:35:00","NSP.NU.AZ","-69.55","-2.95","-103.22"],["2026-05-19T07:35:00","NSP.NULM.4GT","-69.53","-2.93","-103.22"],["2026-05-19T07:35:00","NSP.NULM.5GT","-69.53","-2.93","-103.22"],["2026-05-19T07:35:00","NSP.NULM.6GT","-69.53","-2.93","-103.22"],["2026-05-19T07:35:00","NSP.NULM.7GT","-69.53","-2.93","-103.22"],["2026-05-19T07:35:00","NSP.NWEC.AZ","33.06","0.38","-3.94"],["2026-05-19T07:35:00","NSP.NWELOAD","33.06","0.38","-3.94"],["2026-05-19T07:35:00","NSP.OAKLKE_IBR","-3.13","-6.16","-33.59"],["2026-05-19T07:35:00","NSP.ODELL.WND","-68.90","-4.97","-100.55"],["2026-05-19T07:35:00","NSP.OTP","-1.14","-5.03","-32.73"],["2026-05-19T07:35:00","NSP.OTPW_1.AZ","-1.14","-5.03","-32.73"],["2026-05-19T07:35:00","NSP.OWATON_SIG","188.50","-1.83","153.71"],["2026-05-19T07:35:00","NSP.OWATONA_7","188.50","-1.83","153.71"],["2026-05-19T07:35:00","NSP.PRISL1","37.10","-2.05","2.53"],["2026-05-19T07:35:00","NSP.PRISL1_LD","37.10","-2.05","2.53"],["2026-05-19T07:35:00","NSP.PRISL2","37.00","-2.15","2.53"],["2026-05-19T07:35:00","NSP.PRISL2_LD","37.00","-2.15","2.53"],["2026-05-19T07:35:00","NSP.PROSE","-19.92","-5.21","-51.33"],["2026-05-19T07:35:00","NSP.PVALEY.WND","36.48","-2.35","2.21"],["2026-05-19T07:35:00","NSP.RAETNA.WND","-21.10","-7.05","-50.67"],["2026-05-19T07:35:00","NSP.RAPID.ARR","-14.12","-1.13","-49.61"],["2026-05-19T07:35:00","NSP.REDPINE","-1.98","-5.10","-33.50"],["2026-05-19T07:35:00","NSP.REDWIN1","53.16","-1.96","18.50"],["2026-05-19T07:35:00","NSP.REDWIN2","53.16","-1.96","18.50"],["2026-05-19T07:35:00","NSP.RIVRSD10","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","NSP.RIVRSD71","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","NSP.RIVRSD72","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","NSP.RIVRSD9","35.27","-1.15","-0.20"],["2026-05-19T07:35:00","NSP.ROCKRIDG1","-25.96","-6.42","-56.16"],["2026-05-19T07:35:00","NSP.RWF__1_QS","-11.11","-3.60","-44.13"],["2026-05-19T07:35:00","NSP.RWF__2","-11.11","-3.60","-44.13"],["2026-05-19T07:35:00","NSP.S_RIDGE1","-25.96","-6.42","-56.16"],["2026-05-19T07:35:00","NSP.SARTELL","31.66","-1.35","-3.61"],["2026-05-19T07:35:00","NSP.SHAKOBIO1","39.43","-1.59","4.40"],["2026-05-19T07:35:00","NSP.SHERC1.SLR","33.41","-1.80","-1.41"],["2026-05-19T07:35:00","NSP.SHERC2.SLR","33.41","-1.80","-1.41"],["2026-05-19T07:35:00","NSP.SHERC3.SLR","33.41","-1.80","-1.41"],["2026-05-19T07:35:00","NSP.SHERCO.3","33.41","-1.80","-1.41"],["2026-05-19T07:35:00","NSP.SHERCO1","33.29","-1.92","-1.41"],["2026-05-19T07:35:00","NSP.SMP","126.02","-1.41","90.81"],["2026-05-19T07:35:00","NSP.SMPM.S3","33.41","-1.80","-1.41"],["2026-05-19T07:35:00","NSP.SPGSPG1","36.42","-1.81","1.61"],["2026-05-19T07:35:00","NSP.ST_PETER","-159.05","-2.83","-192.84"],["2026-05-19T07:35:00","NSP.STCLOUD1","32.10","-1.40","-3.12"],["2026-05-19T07:35:00","NSP.STCRO","32.25","-0.55","-3.82"],["2026-05-19T07:35:00","NSP.STJM_1.AZ","-20.04","-3.24","-53.42"],["2026-05-19T07:35:00","NSP.STONERAY","-21.11","-7.06","-50.67"],["2026-05-19T07:35:00","NSP.TEA_1.AZ","125.40","-1.39","90.17"],["2026-05-19T07:35:00","NSP.UILK1","-19.68","-6.71","-49.59"],["2026-05-19T07:35:00","NSP.UOFMGEN1","36.38","-1.18","0.94"],["2026-05-19T07:35:00","NSP.UOFMGEN2","35.89","-1.28","0.55"],["2026-05-19T07:35:00","NSP.UPLS_1.AZ","75.40","-0.66","39.44"],["2026-05-19T07:35:00","NSP.UPLS_2.AZ","2.00","-3.55","-31.07"],["2026-05-19T07:35:00","NSP.UPLS_3.AZ","-14.90","-1.91","-49.61"],["2026-05-19T07:35:00","NSP.VALYVIEW1","-26.27","-6.45","-56.44"],["2026-05-19T07:35:00","NSP.VELVAVELV","8.03","-3.61","-24.98"],["2026-05-19T07:35:00","NSP.W_TRIW_TR","-23.11","-6.65","-53.08"],["2026-05-19T07:35:00","NSP.WESTSID1","-0.09","-4.04","-32.67"],["2026-05-19T07:35:00","NSP.WHEAT1.ARR","32.45","1.36","-5.53"],["2026-05-19T07:35:00","NSP.WHEAT3.ARR","32.45","1.36","-5.53"],["2026-05-19T07:35:00","NSP.WHEATON_08","32.45","1.36","-5.53"],["2026-05-19T07:35:00","NSP.WHEATON_09","32.01","1.42","-6.03"],["2026-05-19T07:35:00","NSP.WHEATON_10","32.01","1.42","-6.03"],["2026-05-19T07:35:00","NSP.WHEATON_11","32.01","1.42","-6.03"],["2026-05-19T07:35:00","NSP.WHEATON_12","32.01","1.42","-6.03"],["2026-05-19T07:35:00","NSP.WHEATON_13","32.01","1.42","-6.03"],["2026-05-19T07:35:00","NSP.WILMAR1","-169.23","-4.41","-201.44"],["2026-05-19T07:35:00","NSP.WILMAR2","-169.23","-4.41","-201.44"],["2026-05-19T07:35:00","NSP.WIMUNI.AZ","30.90","1.96","-7.68"],["2026-05-19T07:35:00","NSP.WINDVEST1","-25.96","-6.42","-56.16"],["2026-05-19T07:35:00","NSP.WOODST1","-25.00","-6.59","-55.03"],["2026-05-19T07:35:00","NSP.WPIPST1","-19.79","-6.82","-49.59"],["2026-05-19T07:35:00","NSP.WPPI","33.19","0.53","-3.96"],["2026-05-19T07:35:00","NSP.WPPI_1.AZ","33.19","0.53","-3.96"],["2026-05-19T07:35:00","NSP.WSSOT3.HYD","31.26","1.90","-7.26"],["2026-05-19T07:35:00","NSP.WSSOT4.HYD","31.27","1.91","-7.26"],["2026-05-19T07:35:00","NYISO","43.66","1.24","5.80"],["2026-05-19T07:35:00","OKGE","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","ONT","40.49","0.81","3.06"],["2026-05-19T07:35:00","ONT.DECO.PSOUT","44.85","-0.01","8.24"],["2026-05-19T07:35:00","ONT_W","40.09","-1.57","5.04"],["2026-05-19T07:35:00","OPPD","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","OTP.ANT","-14.88","-6.46","-45.04"],["2026-05-19T07:35:00","GRE.TEA_1.AZ","32.87","0.26","-4.01"],["2026-05-19T07:35:00","GRE.TRIMTTRIM","-66.94","-5.03","-98.53"],["2026-05-19T07:35:00","GRE.WILM","2.18","-3.34","-31.10"],["2026-05-19T07:35:00","HE.07LCPGEN1","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.07LCPGEN2","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.07LCPGEN3","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.07LCPGEN4","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.07LCPGEN5","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.07LCPGEN6","25.32","2.03","-13.33"],["2026-05-19T07:35:00","HE.CIN","27.42","2.04","-11.24"],["2026-05-19T07:35:00","HE.HE","27.81","2.09","-10.90"],["2026-05-19T07:35:00","HE.HEIRLOOMSLR","23.71","0.36","-13.27"],["2026-05-19T07:35:00","HE.MEROM_AUX","23.36","-0.10","-13.16"],["2026-05-19T07:35:00","HE.MEROM_CH1","23.36","-0.10","-13.16"],["2026-05-19T07:35:00","HE.MEROM_CH2","23.36","-0.10","-13.16"],["2026-05-19T07:35:00","HE.MEROM1","23.36","-0.10","-13.16"],["2026-05-19T07:35:00","HE.MEROM2","23.36","-0.10","-13.16"],["2026-05-19T07:35:00","HE.OSPR_PT","23.73","0.27","-13.16"],["2026-05-19T07:35:00","HE.RATTS.ARR","24.00","0.64","-13.26"],["2026-05-19T07:35:00","HE.RATTS1SLR","23.71","0.36","-13.27"],["2026-05-19T07:35:00","HE.SIGW","26.30","3.04","-13.36"],["2026-05-19T07:35:00","HE.WORTH1","23.61","0.18","-13.19"],["2026-05-19T07:35:00","HE.WORTH2","23.61","0.18","-13.19"],["2026-05-19T07:35:00","HE.WORTH3","23.61","0.18","-13.19"],["2026-05-19T07:35:00","HE.WORTH4","23.61","0.18","-13.19"],["2026-05-19T07:35:00","HMPL.HMPL_1.AZ","25.06","1.81","-13.37"],["2026-05-19T07:35:00","HMPL.HMPLOAD","25.06","1.81","-13.37"],["2026-05-19T07:35:00","ILGEN1.AGG","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","ILGEN10.AGG","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","ILGEN2.AGG","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","ILGEN3.AGG","22.54","-1.27","-12.81"],["2026-05-19T07:35:00","ILGEN4.AGG","-3.90","-0.33","-40.19"],["2026-05-19T07:35:00","ILGEN5.AGG","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","ILGEN7.AGG","22.73","-0.90","-12.99"],["2026-05-19T07:35:00","ILLINOIS.HUB","15.85","-1.13","-19.64"],["2026-05-19T07:35:00","INDIANA.HUB","34.55","1.95","-4.02"],["2026-05-19T07:35:00","INDN","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","IPL.16EVCT7","25.35","1.97","-13.24"],["2026-05-19T07:35:00","IPL.16EVCT8","25.35","1.97","-13.24"],["2026-05-19T07:35:00","IPL.16EVST9","25.35","1.97","-13.24"],["2026-05-19T07:35:00","IPL.16GEOR11G","25.12","1.73","-13.23"],["2026-05-19T07:35:00","IPL.16GEOR22G","25.28","1.89","-13.23"],["2026-05-19T07:35:00","IPL.16GEOR33G","25.28","1.89","-13.23"],["2026-05-19T07:35:00","IPL.16GEOR44G","25.12","1.73","-13.23"],["2026-05-19T07:35:00","IPL.16PETE.AGG","24.07","0.68","-13.23"],["2026-05-19T07:35:00","IPL.16PETEE3","24.13","0.74","-13.23"],["2026-05-19T07:35:00","IPL.16PETEE4","24.07","0.68","-13.23"],["2026-05-19T07:35:00","IPL.16STOC4C4","25.07","1.69","-13.24"],["2026-05-19T07:35:00","IPL.16STOC5C5","25.02","1.64","-13.24"],["2026-05-19T07:35:00","IPL.16STOT.AGG","24.97","1.59","-13.24"],["2026-05-19T07:35:00","IPL.16STOU5O5","24.91","1.53","-13.24"],["2026-05-19T07:35:00","IPL.16STOU6O6","25.02","1.64","-13.24"],["2026-05-19T07:35:00","IPL.16STOU7O7","24.97","1.59","-13.24"],["2026-05-19T07:35:00","IPL.16STOUCC6","25.13","1.75","-13.24"],["2026-05-19T07:35:00","IPL.16STOUTR1","25.13","1.75","-13.24"],["2026-05-19T07:35:00","IPL.16SYST.AGG","24.64","1.26","-13.24"],["2026-05-19T07:35:00","IPL.AZ","25.34","1.96","-13.24"],["2026-05-19T07:35:00","IPL.CC.IPLEV01","25.35","1.97","-13.24"],["2026-05-19T07:35:00","IPL.HE","25.18","1.80","-13.24"],["2026-05-19T07:35:00","IPL.HEPM_1.AZ","25.18","1.80","-13.24"],["2026-05-19T07:35:00","IPL.IPL","25.34","1.96","-13.24"],["2026-05-19T07:35:00","IPL.PEC01","23.88","0.49","-13.23"],["2026-05-19T07:35:00","IPL.PIKECB01","24.16","0.77","-13.23"],["2026-05-19T07:35:00","IPL.STOU3.ARR","25.13","1.75","-13.24"],["2026-05-19T07:35:00","IPL.WVPA","25.34","1.96","-13.24"],["2026-05-19T07:35:00","KACY","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","KCPL","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","LAFA.AZ","13.52","-0.06","-23.04"],["2026-05-19T07:35:00","LAFA.HARGIS1","13.62","0.01","-23.01"],["2026-05-19T07:35:00","LAFA.HARGIS2","13.62","0.01","-23.01"],["2026-05-19T07:35:00","LAFA.LABBE1","12.96","-0.29","-23.37"],["2026-05-19T07:35:00","LAFA.LABBE2","12.96","-0.29","-23.37"],["2026-05-19T07:35:00","LAFA.LAFA","13.52","-0.06","-23.04"],["2026-05-19T07:35:00","LAGN.DEMCO1.AZ","13.99","-0.53","-22.10"],["2026-05-19T07:35:00","LAGN.LAGN_1.AZ","26.63","-0.88","-9.11"],["2026-05-19T07:35:00","LAGT.1803","27.39","-0.89","-8.34"],["2026-05-19T07:35:00","LAGT.1803CEG","27.46","-0.89","-8.27"],["2026-05-19T07:35:00","LAGT.LOGC.ARR","16.77","-2.69","-17.16"],["2026-05-19T07:35:00","LAGT.PCE","13.91","-0.71","-22.00"],["2026-05-19T07:35:00","LEPA.AZ","15.18","-0.44","-21.00"],["2026-05-19T07:35:00","LEPA.CPLAQ.ARR","14.71","0.08","-21.99"],["2026-05-19T07:35:00","LEPA.HOUMA","14.05","-0.27","-22.30"],["2026-05-19T07:35:00","LEPA.HOUMA_G14","14.05","-0.27","-22.30"],["2026-05-19T07:35:00","LEPA.HOUMA_G15","14.05","-0.27","-22.30"],["2026-05-19T07:35:00","LEPA.HOUMA_G16","14.05","-0.27","-22.30"],["2026-05-19T07:35:00","LEPA.LEPA","17.85","-0.71","-18.06"],["2026-05-19T07:35:00","LEPA.MGC_UNT01","13.13","-0.52","-22.97"],["2026-05-19T07:35:00","LEPA.MRCTY.ARR","13.14","-0.51","-22.97"],["2026-05-19T07:35:00","LEPA.MURRAY","13.86","-3.88","-18.88"],["2026-05-19T07:35:00","LES","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","LGEE","30.23","1.50","-7.89"],["2026-05-19T07:35:00","LOUISIANA.HUB","13.94","-0.47","-22.21"],["2026-05-19T07:35:00","MDU.AZ","-6.31","-4.42","-38.51"],["2026-05-19T07:35:00","MDU.BADGERWND","5.66","-6.79","-24.17"],["2026-05-19T07:35:00","MDU.BDGRWF2OON","5.66","-6.79","-24.17"],["2026-05-19T07:35:00","MDU.BEPC","5.52","-4.67","-26.43"],["2026-05-19T07:35:00","MDU.CEDARHLS","7.60","-4.06","-24.96"],["2026-05-19T07:35:00","MDU.DIAMNDWILW","7.60","-4.06","-24.96"],["2026-05-19T07:35:00","MDU.ELLNDL.MVP","-24.95","-5.95","-55.62"],["2026-05-19T07:35:00","MDU.ELLNDL_LD","-27.94","-5.64","-58.92"],["2026-05-19T07:35:00","MDU.ELLNDL_LD2","-27.66","-5.68","-58.60"],["2026-05-19T07:35:00","MDU.FOXTL.WND","-27.99","-6.01","-58.60"],["2026-05-19T07:35:00","MDU.GLENDC1","7.72","-3.87","-25.03"],["2026-05-19T07:35:00","MDU.GLENDC2","7.72","-3.87","-25.03"],["2026-05-19T07:35:00","MDU.GLENULST_6","8.56","-3.96","-24.10"],["2026-05-19T07:35:00","MDU.GRE.ELBESS","6.06","-6.39","-24.17"],["2026-05-19T07:35:00","MDU.GRE.EMMLOG","6.06","-6.39","-24.17"],["2026-05-19T07:35:00","MDU.HESKET_3","8.54","-3.97","-24.11"],["2026-05-19T07:35:00","MDU.HESKET_4","8.54","-3.97","-24.11"],["2026-05-19T07:35:00","MDU.LEWIS2","7.24","-4.14","-25.24"],["2026-05-19T07:35:00","MDU.MCTURB1","7.55","-4.07","-25.00"],["2026-05-19T07:35:00","MDU.MDU","8.11","-3.54","-24.97"],["2026-05-19T07:35:00","MDU.MERRICOURT","-28.00","-6.02","-58.60"],["2026-05-19T07:35:00","MDU.MPC","7.85","-3.94","-24.83"],["2026-05-19T07:35:00","MDU.NWPS","7.85","-3.94","-24.83"],["2026-05-19T07:35:00","MDU.OTP","7.85","-3.94","-24.83"],["2026-05-19T07:35:00","MDU.OTPW_1.AZ","7.85","-3.94","-24.83"],["2026-05-19T07:35:00","MDU.TATANKA1","-28.00","-6.02","-58.60"],["2026-05-19T07:35:00","MDU.TSWF1","7.78","-4.12","-24.72"],["2026-05-19T07:35:00","MDU.WISHEKNW1","5.66","-6.79","-24.17"],["2026-05-19T07:35:00","MEC.ADAIR_W1","2.62","-5.18","-28.82"],["2026-05-19T07:35:00","MEC.ADAMS","3.72","-5.29","-27.61"],["2026-05-19T07:35:00","MEC.ALTM_1.AZ","-7.44","-3.67","-40.39"],["2026-05-19T07:35:00","MEC.ALTW","-6.64","-3.74","-39.52"],["2026-05-19T07:35:00","MEC.AMES","-11.67","-4.14","-44.15"],["2026-05-19T07:35:00","MEC.AMES_1.AZ","-11.67","-4.14","-44.15"],["2026-05-19T07:35:00","MEC.AMES_UNIT8","-11.77","-4.24","-44.15"],["2026-05-19T07:35:00","MEC.ARBHILL_S","-12.30","-4.95","-43.97"],["2026-05-19T07:35:00","MEC.ARBORHL1","-12.30","-4.95","-43.97"],["2026-05-19T07:35:00","MEC.ATLN","2.59","-4.93","-29.10"],["2026-05-19T07:35:00","MEC.AZ","-6.65","-3.68","-39.59"],["2026-05-19T07:35:00","MEC.BEAVERCR","-19.93","-5.29","-51.26"],["2026-05-19T07:35:00","MEC.BEPM.CPZD","-18.69","-3.84","-51.47"],["2026-05-19T07:35:00","MEC.BEPM_1.AZ","-9.66","-3.33","-42.95"],["2026-05-19T07:35:00","MEC.BEPM_WS3","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","MEC.BEPM_WS4","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","MEC.CAROL_W1","-16.20","-6.07","-46.75"],["2026-05-19T07:35:00","MEC.CAROLL_W2","-16.20","-6.07","-46.75"],["2026-05-19T07:35:00","MEC.CC.GDM1","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.CC.GDM2","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.CENTURY_1","-19.72","-5.50","-50.84"],["2026-05-19T07:35:00","MEC.CFU","-9.10","-2.92","-42.80"],["2026-05-19T07:35:00","MEC.CFU_1.AZ","-9.09","-2.91","-42.80"],["2026-05-19T07:35:00","MEC.CFU6","-9.05","-2.85","-42.82"],["2026-05-19T07:35:00","MEC.CFU7","-9.05","-2.85","-42.82"],["2026-05-19T07:35:00","MEC.CHASCS_W","-11.20","-3.89","-43.93"],["2026-05-19T07:35:00","MEC.CHASCS1","-11.20","-3.89","-43.93"],["2026-05-19T07:35:00","MEC.CHASCS2","-11.20","-3.89","-43.93"],["2026-05-19T07:35:00","MEC.CHICKASAW","-14.88","-3.20","-48.30"],["2026-05-19T07:35:00","MEC.CLIPR1","-25.54","-6.28","-55.88"],["2026-05-19T07:35:00","MEC.CMMPA.ELD","-1.20","-1.14","-36.68"],["2026-05-19T07:35:00","MEC.CMMPA.MONT","-7.44","-3.62","-40.44"],["2026-05-19T07:35:00","MEC.COMP.ARR","-18.08","-4.09","-50.61"],["2026-05-19T07:35:00","MEC.CONTRAIL1","4.25","-5.34","-27.03"],["2026-05-19T07:35:00","MEC.CORALV1","1.82","-1.81","-32.99"],["2026-05-19T07:35:00","MEC.CORALV2","1.82","-1.81","-32.99"],["2026-05-19T07:35:00","MEC.CORALV3","1.82","-1.81","-32.99"],["2026-05-19T07:35:00","MEC.CORALV4","1.82","-1.81","-32.99"],["2026-05-19T07:35:00","MEC.DIAMNDTR1","-5.62","-2.82","-39.42"],["2026-05-19T07:35:00","MEC.DR.CFU_ECG","-9.14","-3.07","-42.69"],["2026-05-19T07:35:00","MEC.DR.CFU_SM","-9.05","-2.85","-42.82"],["2026-05-19T07:35:00","MEC.DR.RIA","-0.74","-0.81","-36.55"],["2026-05-19T07:35:00","MEC.ECLIPSE1","2.79","-4.97","-28.86"],["2026-05-19T07:35:00","MEC.EL_FARM_1","-9.02","-3.06","-42.58"],["2026-05-19T07:35:00","MEC.EL_FARM_2","-9.04","-3.08","-42.58"],["2026-05-19T07:35:00","MEC.EL_FARM_3","-9.08","-3.06","-42.64"],["2026-05-19T07:35:00","MEC.FARMER","5.10","-4.40","-27.12"],["2026-05-19T07:35:00","MEC.GDMEC_1","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.GDMEC_1_3","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.GDMEC_2","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.GDMEC_2_3","-11.36","-4.23","-43.75"],["2026-05-19T07:35:00","MEC.GENESEO","-7.60","-3.55","-40.67"],["2026-05-19T07:35:00","MEC.GLACIERS","-31.62","-5.38","-62.86"],["2026-05-19T07:35:00","MEC.HCPD.ABRN","-16.19","-6.05","-46.76"],["2026-05-19T07:35:00","MEC.HIGHLAND1","-35.46","-5.44","-66.64"],["2026-05-19T07:35:00","MEC.HIGHLAND2","-35.46","-5.44","-66.64"],["2026-05-19T07:35:00","MEC.HIGHLAND3","-35.46","-5.44","-66.64"],["2026-05-19T07:35:00","MEC.HOLLIDAYCR","-23.19","-5.46","-54.35"],["2026-05-19T07:35:00","MEC.HRTDV2.WND","2.96","-4.80","-28.86"],["2026-05-19T07:35:00","MEC.IDAGROVE","-21.82","-5.72","-52.72"],["2026-05-19T07:35:00","MEC.IDAGROVEW","-21.53","-5.55","-52.60"],["2026-05-19T07:35:00","MEC.IVESTER","-13.71","-6.20","-44.13"],["2026-05-19T07:35:00","MEC.KNOXIN_1","-6.52","-2.61","-40.53"],["2026-05-19T07:35:00","MEC.KOSUTH.MVP","-34.88","-5.19","-66.31"],["2026-05-19T07:35:00","MEC.LAUREL_1","-12.66","-5.52","-43.76"],["2026-05-19T07:35:00","MEC.LOUISA_1","0.63","-1.65","-34.34"],["2026-05-19T07:35:00","MEC.LUNDGREN","-22.85","-5.44","-54.03"],["2026-05-19T07:35:00","MEC.LUNDQS_1","-8.96","-3.05","-42.53"],["2026-05-19T07:35:00","MEC.LVED_1.AZ","-24.08","-5.01","-55.69"],["2026-05-19T07:35:00","MEC.MACKSBURG","3.84","-4.92","-27.86"],["2026-05-19T07:35:00","GRE.NSPP_1.AZ","12.40","-3.07","-21.15"],["2026-05-19T07:35:00","GRE.ORMATHR","-22.42","-4.49","-54.55"],["2026-05-19T07:35:00","GRE.PRINC1","32.74","-0.20","-3.68"],["2026-05-19T07:35:00","GRE.PRINC2","32.74","-0.20","-3.68"],["2026-05-19T07:35:00","GRE.PVLYGR1","36.48","-2.35","2.21"],["2026-05-19T07:35:00","GRE.PVLYGR2","36.48","-2.35","2.21"],["2026-05-19T07:35:00","GRE.PVLYGR3","36.48","-2.35","2.21"],["2026-05-19T07:35:00","GRE.REC","8.00","-3.70","-24.92"],["2026-05-19T07:35:00","GRE.REC.CC1_AC","7.95","-3.75","-24.92"],["2026-05-19T07:35:00","GRE.REC.CC1_DC","7.95","-3.75","-24.92"],["2026-05-19T07:35:00","GRE.REC.CC2_AC","7.95","-3.75","-24.92"],["2026-05-19T07:35:00","GRE.REC.CC2_DC","34.40","-1.73","-0.49"],["2026-05-19T07:35:00","GRE.REC.DATA","7.96","-3.74","-24.92"],["2026-05-19T07:35:00","GRE.REC.DCLOSS","7.95","-3.75","-24.92"],["2026-05-19T07:35:00","GRE.ROCKLAKE","32.88","0.32","-4.06"],["2026-05-19T07:35:00","GRE.SMP","32.59","0.39","-4.42"],["2026-05-19T07:35:00","GRE.SMP.GRE","15.14","-2.85","-18.63"],["2026-05-19T07:35:00","GRE.STANT.ARR","7.90","-3.82","-24.90"],["2026-05-19T07:35:00","GRE.STBON1","32.01","-1.05","-3.56"],["2026-05-19T07:35:00","OTP.ASHTAIII","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.ASHTUBULA","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.ASTORIA","-5.04","-5.63","-36.03"],["2026-05-19T07:35:00","OTP.AZ","13.00","-2.58","-21.04"],["2026-05-19T07:35:00","OTP.BENSON.ARR","2.85","-2.86","-30.91"],["2026-05-19T07:35:00","OTP.BEPC1","0.25","-3.61","-32.76"],["2026-05-19T07:35:00","OTP.BIGSTON1","-15.01","-6.44","-45.19"],["2026-05-19T07:35:00","OTP.BRDRS1.WND","17.01","-4.47","-15.14"],["2026-05-19T07:35:00","OTP.CENTER1","8.15","-3.73","-24.74"],["2026-05-19T07:35:00","OTP.COURTNY.WF","7.47","-3.31","-25.84"],["2026-05-19T07:35:00","OTP.COYOT1","7.84","-3.90","-24.88"],["2026-05-19T07:35:00","OTP.CRIDG1.WND","-15.30","-6.88","-45.04"],["2026-05-19T07:35:00","OTP.CRIDG2.WND","-15.36","-6.94","-45.04"],["2026-05-19T07:35:00","OTP.DHWE","-8.78","-6.07","-39.33"],["2026-05-19T07:35:00","OTP.DR1_2.WND","-15.62","-6.48","-45.76"],["2026-05-19T07:35:00","OTP.DR3.WND","-15.76","-6.62","-45.76"],["2026-05-19T07:35:00","OTP.EDGLYEDGL","-14.48","-4.34","-46.76"],["2026-05-19T07:35:00","OTP.GRANTCO","2.76","-4.86","-29.00"],["2026-05-19T07:35:00","OTP.GRE","12.00","-2.52","-22.10"],["2026-05-19T07:35:00","OTP.GRE.ASHTII","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.GRE.DEUEL","-8.78","-6.07","-39.33"],["2026-05-19T07:35:00","OTP.GRE.DSA","7.82","-2.78","-26.02"],["2026-05-19T07:35:00","OTP.GRE.SPRTWD","7.82","-2.78","-26.02"],["2026-05-19T07:35:00","OTP.GREM_2.AZ","12.04","-2.52","-22.06"],["2026-05-19T07:35:00","OTP.HETLA","-5.75","-5.25","-37.12"],["2026-05-19T07:35:00","OTP.HILS_1.AZ","18.96","-2.13","-15.53"],["2026-05-19T07:35:00","OTP.HLSOLAR","16.37","-2.23","-18.02"],["2026-05-19T07:35:00","OTP.JAMSPK1","6.36","-2.16","-28.10"],["2026-05-19T07:35:00","OTP.JAMSPK2","6.30","-2.22","-28.10"],["2026-05-19T07:35:00","OTP.LAKESWIND","17.47","-2.90","-16.25"],["2026-05-19T07:35:00","OTP.LANGDN1","15.18","-6.99","-14.45"],["2026-05-19T07:35:00","OTP.LANGDN2","15.18","-6.99","-14.45"],["2026-05-19T07:35:00","OTP.MDU","-15.00","-6.43","-45.19"],["2026-05-19T07:35:00","OTP.MDU.BSTON1","-15.01","-6.44","-45.19"],["2026-05-19T07:35:00","OTP.MDU.COYOTE","7.84","-3.90","-24.88"],["2026-05-19T07:35:00","OTP.MDUM_1.AZ","-15.00","-6.43","-45.19"],["2026-05-19T07:35:00","OTP.MMPA","19.14","-2.31","-15.17"],["2026-05-19T07:35:00","OTP.MPC","18.00","-2.50","-16.12"],["2026-05-19T07:35:00","OTP.MPC.ASH","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.MPC.ASH2","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.MPC.BUTLER","8.41","-2.65","-25.56"],["2026-05-19T07:35:00","OTP.MPC.COYT1","7.84","-3.90","-24.88"],["2026-05-19T07:35:00","OTP.MPC.LANGDN","15.18","-6.99","-14.45"],["2026-05-19T07:35:00","OTP.MPC.OLVIII","8.16","-3.86","-24.60"],["2026-05-19T07:35:00","OTP.MPC.OXBOW","7.67","-3.01","-25.94"],["2026-05-19T07:35:00","OTP.MPC.YNG2","8.04","-3.79","-24.79"],["2026-05-19T07:35:00","OTP.MPWR","5.65","-5.23","-25.74"],["2026-05-19T07:35:00","OTP.MRES","15.03","-2.35","-19.24"],["2026-05-19T07:35:00","OTP.MRES.CVLR","18.42","-4.17","-14.03"],["2026-05-19T07:35:00","OTP.MRES.HILS","18.96","-2.13","-15.53"],["2026-05-19T07:35:00","OTP.MRES.NTWD","18.75","-2.65","-15.22"],["2026-05-19T07:35:00","OTP.MRES_8.AZ","15.08","-2.37","-19.17"],["2026-05-19T07:35:00","OTP.MUAG","15.92","-2.37","-18.33"],["2026-05-19T07:35:00","OTP.NSP","11.36","-2.62","-22.64"],["2026-05-19T07:35:00","OTP.NSPP_1.AZ","11.37","-2.62","-22.63"],["2026-05-19T07:35:00","OTP.NSPX.ADA","8.41","-2.65","-25.56"],["2026-05-19T07:35:00","OTP.NWPS","-15.00","-6.43","-45.19"],["2026-05-19T07:35:00","OTP.OTP","9.44","-2.63","-24.55"],["2026-05-19T07:35:00","OTP.OTPW_1.AZ","20.90","-1.48","-14.24"],["2026-05-19T07:35:00","OTP.OTPW_10.AZ","11.52","-0.01","-25.09"],["2026-05-19T07:35:00","OTP.OTPW_11.AZ","6.53","-3.24","-26.85"],["2026-05-19T07:35:00","OTP.OTPW_12.AZ","9.77","-3.09","-23.76"],["2026-05-19T07:35:00","OTP.OTPW_14.AZ","-5.75","-5.25","-37.12"],["2026-05-19T07:35:00","OTP.OTPW_2.AZ","19.42","-2.17","-15.03"],["2026-05-19T07:35:00","OTP.OTPW_8.AZ","16.33","-2.32","-17.97"],["2026-05-19T07:35:00","OTP.OTPW_9.AZ","18.55","-4.04","-14.03"],["2026-05-19T07:35:00","OTP.RUGBY1_IBR","7.93","-3.40","-25.29"],["2026-05-19T07:35:00","OTP.RUGBY1MRES","7.93","-3.40","-25.29"],["2026-05-19T07:35:00","OTP.RUGBY1UMMP","7.93","-3.40","-25.29"],["2026-05-19T07:35:00","OTP.RUGBY1UPLS","7.93","-3.40","-25.29"],["2026-05-19T07:35:00","OTP.SLWAYO1","20.14","-1.58","-14.90"],["2026-05-19T07:35:00","OTP.TATANKA","-5.18","-5.77","-36.03"],["2026-05-19T07:35:00","OTP.TATANKARID","-5.18","-5.77","-36.03"],["2026-05-19T07:35:00","PJMC","26.37","0.20","-10.45"],["2026-05-19T07:35:00","PSEG","26.37","0.20","-10.45"],["2026-05-19T07:35:00","PSI_GEN.AGG","26.32","0.55","-10.85"],["2026-05-19T07:35:00","SBMU","22.18","-1.00","-13.44"],["2026-05-19T07:35:00","SCEG","22.28","0.35","-14.69"],["2026-05-19T07:35:00","SECI","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","SIGE.10ABGTGT","24.54","1.25","-13.33"],["2026-05-19T07:35:00","SIGE.10CULGN2","24.41","1.12","-13.33"],["2026-05-19T07:35:00","SIGE.10CULGN3","24.47","1.18","-13.33"],["2026-05-19T07:35:00","SIGE.ABBROWUN4","24.54","1.25","-13.33"],["2026-05-19T07:35:00","SIGE.ABBROWUN5","24.54","1.25","-13.33"],["2026-05-19T07:35:00","SIGE.ABBROWUN6","24.54","1.25","-13.33"],["2026-05-19T07:35:00","SIGE.APGI","24.53","1.24","-13.33"],["2026-05-19T07:35:00","SIGE.AZ","24.89","1.60","-13.33"],["2026-05-19T07:35:00","SIGE.BGGTN.ARR","24.99","1.70","-13.33"],["2026-05-19T07:35:00","SIGE.CANL1.AMP","24.32","1.12","-13.42"],["2026-05-19T07:35:00","SIGE.CANL2.AMP","24.32","1.12","-13.42"],["2026-05-19T07:35:00","SIGE.CANL3.AMP","24.32","1.12","-13.42"],["2026-05-19T07:35:00","SIGE.CANN_MUNI","25.02","1.76","-13.36"],["2026-05-19T07:35:00","SIGE.CIN","24.71","1.39","-13.30"],["2026-05-19T07:35:00","SIGE.DUFF","24.37","1.08","-13.33"],["2026-05-19T07:35:00","SIGE.FOWLR","40.47","-0.06","3.91"],["2026-05-19T07:35:00","AMIL.CASS","22.43","-1.94","-12.25"],["2026-05-19T07:35:00","AMIL.CC.CSTN","22.94","-0.73","-12.95"],["2026-05-19T07:35:00","AMIL.CCG_1.AZ","23.96","0.53","-13.19"],["2026-05-19T07:35:00","AMIL.CCG_2.AZ","19.82","-0.89","-15.91"],["2026-05-19T07:35:00","AMIL.CCG_5.AZ","19.82","-0.89","-15.91"],["2026-05-19T07:35:00","AMIL.CEEA","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CFFN.ARR","22.78","-0.97","-12.87"],["2026-05-19T07:35:00","AMIL.CFSF","22.66","-1.02","-12.94"],["2026-05-19T07:35:00","AMIL.CHEL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CHEL_1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CILC.AZ","4.69","-0.52","-31.41"],["2026-05-19T07:35:00","AMIL.CILC.BOC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.CIPS","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CIPS.AZ","20.45","-0.98","-15.19"],["2026-05-19T07:35:00","AMIL.CIPS.BOC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.CIPS.ROB","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CLAY_1.AZ","23.62","0.06","-13.06"],["2026-05-19T07:35:00","AMIL.CLINTO51","21.48","-1.75","-13.39"],["2026-05-19T07:35:00","AMIL.CLVW","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.CNE","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.COG_ACOGG","1.78","-1.11","-33.73"],["2026-05-19T07:35:00","AMIL.CONC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.COOKSMILL","22.87","-0.79","-12.96"],["2026-05-19T07:35:00","AMIL.COSF_BF","22.79","-0.96","-12.87"],["2026-05-19T07:35:00","AMIL.COSF_SF","22.79","-0.96","-12.87"],["2026-05-19T07:35:00","AMIL.CPW_GS","6.63","-2.26","-27.73"],["2026-05-19T07:35:00","AMIL.CRCDCK","22.67","-1.02","-12.93"],["2026-05-19T07:35:00","AMIL.CSTN3","22.94","-0.73","-12.95"],["2026-05-19T07:35:00","AMIL.CSTNCTG1","22.94","-0.73","-12.95"],["2026-05-19T07:35:00","AMIL.CSTNCTG2","22.94","-0.73","-12.95"],["2026-05-19T07:35:00","AMIL.DAYTON","-3.54","0.11","-40.27"],["2026-05-19T07:35:00","AMIL.DBDSOL","22.13","-1.79","-12.70"],["2026-05-19T07:35:00","AMIL.DEB.NAH","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.DEB_ALTON","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.DER","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.DESL","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.DESY1","22.73","-1.44","-12.45"],["2026-05-19T07:35:00","AMIL.DEWITT","22.34","-1.34","-12.94"],["2026-05-19T07:35:00","AMIL.DP","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.DR.ADM","22.29","-1.38","-12.95"],["2026-05-19T07:35:00","AMIL.DR.AEMILL","7.37","-0.64","-28.61"],["2026-05-19T07:35:00","AMIL.DR.ALTON","22.63","-1.57","-12.42"],["2026-05-19T07:35:00","AMIL.DR.AREP1","22.84","-1.22","-12.56"],["2026-05-19T07:35:00","AMIL.DR.ASFK","22.78","-1.38","-12.46"],["2026-05-19T07:35:00","AMIL.DR.ETRN","-3.97","-0.26","-40.33"],["2026-05-19T07:35:00","AMIL.DR.FPLP","22.72","-1.43","-12.47"],["2026-05-19T07:35:00","AMIL.DR.ISU2","21.54","-1.55","-13.53"],["2026-05-19T07:35:00","AMIL.DR.JPPA","22.76","-0.41","-13.45"],["2026-05-19T07:35:00","AMIL.DR.LCLN","23.96","0.35","-13.01"],["2026-05-19T07:35:00","AMIL.DR.MES","21.87","-0.70","-14.05"],["2026-05-19T07:35:00","AMIL.DR.SEL","14.90","-0.97","-20.75"],["2026-05-19T07:35:00","AMIL.DR.SIUE2","22.67","-1.48","-12.47"],["2026-05-19T07:35:00","AMIL.DR.SLGN2","21.44","-1.20","-13.98"],["2026-05-19T07:35:00","AMIL.DR.SPRTN","22.42","-1.54","-12.66"],["2026-05-19T07:35:00","AMIL.DR.UNIV","19.80","-0.73","-16.09"],["2026-05-19T07:35:00","AMIL.DR.WIEL","22.68","-1.52","-12.42"],["2026-05-19T07:35:00","AMIL.EARP","-0.52","-0.95","-36.19"],["2026-05-19T07:35:00","AMIL.EDWARDS2","-3.48","-0.32","-39.78"],["2026-05-19T07:35:00","AMIL.EDWARDS3","-4.24","-0.35","-40.51"],["2026-05-19T07:35:00","AMIL.EEI","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS2","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS3","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS4","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EIPS5","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.ELD120","22.81","-0.63","-13.18"],["2026-05-19T07:35:00","AMIL.ELD150","22.81","-0.63","-13.18"],["2026-05-19T07:35:00","AMIL.ELIG","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EMSF","23.00","-0.60","-13.02"],["2026-05-19T07:35:00","AMIL.ENFIELD","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EPH1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.ESPI","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.EXOL","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.FARGO.MVP","-4.37","-0.45","-40.54"],["2026-05-19T07:35:00","AMIL.FESC","17.43","-0.94","-18.25"],["2026-05-19T07:35:00","AMIL.FORDCO1","17.03","-2.91","-16.68"],["2026-05-19T07:35:00","AMIL.FTR","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.GBCCTG1","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.GBCCTG2","17.82","-2.55","-16.25"],["2026-05-19T07:35:00","AMIL.GBCM","22.72","-1.48","-12.42"],["2026-05-19T07:35:00","AMIL.GDTR1.ARR","23.23","-0.30","-13.09"],["2026-05-19T07:35:00","AMIL.GDTR2.ARR","23.23","-0.30","-13.09"],["2026-05-19T07:35:00","AMIL.GDTR3.ARR","23.34","-0.19","-13.09"],["2026-05-19T07:35:00","AMIL.GDTR4.ARR","23.23","-0.30","-13.09"],["2026-05-19T07:35:00","AMIL.GDTWR.ARR","23.23","-0.30","-13.09"],["2026-05-19T07:35:00","AMIL.GEXA","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.GEXAIEC","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.GLSBG.SIG","-1.49","-0.95","-37.16"],["2026-05-19T07:35:00","AMIL.GME1","17.49","-0.93","-18.20"],["2026-05-19T07:35:00","AMIL.GRJ_AGRJ_","-14.65","-5.43","-45.84"],["2026-05-19T07:35:00","AMIL.GSWIND","2.59","-1.67","-32.36"],["2026-05-19T07:35:00","AMIL.HEN_AMT_P","5.49","-1.19","-29.94"],["2026-05-19T07:35:00","AMIL.HENNP.ARR","-4.01","-0.28","-40.35"],["2026-05-19T07:35:00","MGE.WMD_ESR1","-2.63","0.63","-39.88"],["2026-05-19T07:35:00","MHEB","25.37","-0.86","-10.39"],["2026-05-19T07:35:00","MHEB_EAR","26.79","-0.01","-9.82"],["2026-05-19T07:35:00","MICHIGAN.HUB","48.32","1.83","9.87"],["2026-05-19T07:35:00","MINN.HUB","34.77","-1.16","-0.69"],["2026-05-19T07:35:00","MIUP.ARCP","14.16","6.60","-29.06"],["2026-05-19T07:35:00","MIUP.BRULEGHYD","11.36","3.21","-28.47"],["2026-05-19T07:35:00","MIUP.CHALKHILL","10.98","3.71","-29.35"],["2026-05-19T07:35:00","MIUP.CLOV","14.16","6.60","-29.06"],["2026-05-19T07:35:00","MIUP.CLVHDRTN1","13.99","6.43","-29.06"],["2026-05-19T07:35:00","MIUP.DETRDBN1","16.56","9.00","-29.06"],["2026-05-19T07:35:00","MIUP.DFTR13N1","14.50","6.94","-29.06"],["2026-05-19T07:35:00","MIUP.FAIRBNKS1","11.18","3.62","-29.06"],["2026-05-19T07:35:00","MIUP.GARSPV1","11.68","4.12","-29.06"],["2026-05-19T07:35:00","MIUP.GARSPV2","11.68","4.12","-29.06"],["2026-05-19T07:35:00","MIUP.GARWND1","11.68","4.12","-29.06"],["2026-05-19T07:35:00","MIUP.GARWND2","11.68","4.12","-29.06"],["2026-05-19T07:35:00","MIUP.KUESTER11","11.80","4.16","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER12","11.80","4.16","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER13","11.80","4.16","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER14","11.80","4.16","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER25","11.83","4.19","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER26","11.83","4.19","-28.98"],["2026-05-19T07:35:00","MIUP.KUESTER27","11.83","4.19","-28.98"],["2026-05-19T07:35:00","MIUP.LITTLQUIN","10.93","3.29","-28.98"],["2026-05-19T07:35:00","MIUP.MAGAZESH","14.11","6.55","-29.06"],["2026-05-19T07:35:00","MIUP.MANSTQN1","12.67","5.11","-29.06"],["2026-05-19T07:35:00","MIUP.MARQ","11.76","4.12","-28.98"],["2026-05-19T07:35:00","MIUP.MICHIGMF","11.14","2.99","-28.47"],["2026-05-19T07:35:00","MIUP.MIHM11","13.43","5.66","-28.85"],["2026-05-19T07:35:00","MIUP.MIHM12","13.43","5.66","-28.85"],["2026-05-19T07:35:00","MIUP.MIHM13","13.43","5.66","-28.85"],["2026-05-19T07:35:00","MIUP.NEWQUINES","10.92","3.26","-28.96"],["2026-05-19T07:35:00","MIUP.NWLB","14.32","6.76","-29.06"],["2026-05-19T07:35:00","MIUP.PEAVYFALL","11.21","3.19","-28.60"],["2026-05-19T07:35:00","MIUP.PRESQ.ARR","11.50","3.87","-28.99"],["2026-05-19T07:35:00","MIUP.RBRTS.ARR","14.32","6.76","-29.06"],["2026-05-19T07:35:00","MIUP.RNGD_SLR","11.46","3.89","-29.05"],["2026-05-19T07:35:00","MIUP.TILDEN","12.56","4.91","-28.97"],["2026-05-19T07:35:00","MIUP.TWINFALLS","10.63","2.94","-28.93"],["2026-05-19T07:35:00","MIUP.UMERC","11.64","3.87","-28.85"],["2026-05-19T07:35:00","MIUP.WEPM","12.54","3.93","-28.01"],["2026-05-19T07:35:00","MIUP.WHITERAPD","10.45","3.18","-29.35"],["2026-05-19T07:35:00","MIUP.WOLV","14.35","5.77","-28.04"],["2026-05-19T07:35:00","MIUP.WPPI","11.89","4.19","-28.92"],["2026-05-19T07:35:00","MIUP.WPSE","11.63","3.86","-28.85"],["2026-05-19T07:35:00","MOGEN1.AGG","22.16","-2.19","-12.27"],["2026-05-19T07:35:00","MOGEN2.AGG","22.64","-1.56","-12.42"],["2026-05-19T07:35:00","MP.AEPE14","24.95","-0.99","-10.68"],["2026-05-19T07:35:00","MP.AEPE20","24.95","-0.99","-10.68"],["2026-05-19T07:35:00","MP.AEPE50","24.95","-0.99","-10.68"],["2026-05-19T07:35:00","MP.AZ","26.66","-0.35","-9.61"],["2026-05-19T07:35:00","MP.BISON1","7.99","-3.84","-24.79"],["2026-05-19T07:35:00","MP.BISON5","7.95","-3.88","-24.79"],["2026-05-19T07:35:00","MP.BLNCHR123","22.85","-1.26","-12.51"],["2026-05-19T07:35:00","MP.BOS233","24.77","-2.10","-9.75"],["2026-05-19T07:35:00","MP.DLPLOAD","25.94","1.15","-11.83"],["2026-05-19T07:35:00","MP.DR.JFK","24.95","-0.99","-10.68"],["2026-05-19T07:35:00","MP.FONDLA1","25.43","-0.32","-10.87"],["2026-05-19T07:35:00","MP.G_ULLIN.WND","7.94","-3.89","-24.79"],["2026-05-19T07:35:00","MP.HIBBAR3","25.72","-0.06","-10.84"],["2026-05-19T07:35:00","MP.HIBBAR4","25.72","-0.06","-10.84"],["2026-05-19T07:35:00","MP.HPUGEN356","26.51","-1.26","-8.85"],["2026-05-19T07:35:00","MP.HPULOAD","26.51","-1.26","-8.85"],["2026-05-19T07:35:00","MP.HVDCE","25.48","-0.49","-10.65"],["2026-05-19T07:35:00","MP.HVDCW","8.17","-3.66","-24.79"],["2026-05-19T07:35:00","MP.LASKIN1","27.92","-0.13","-8.57"],["2026-05-19T07:35:00","MP.LASKIN2","27.92","-0.13","-8.57"],["2026-05-19T07:35:00","MP.MP","26.76","-0.34","-9.52"],["2026-05-19T07:35:00","MP.MP_BOS4","24.76","-2.11","-9.75"],["2026-05-19T07:35:00","MP.MPM_1.AZ","26.51","-1.26","-8.85"],["2026-05-19T07:35:00","MP.MPM_2.AZ","26.51","-1.26","-8.85"],["2026-05-19T07:35:00","MP.MRES","21.73","-1.59","-13.30"],["2026-05-19T07:35:00","MP.OLIVER12","8.17","-3.66","-24.79"],["2026-05-19T07:35:00","MP.TACHB1","30.09","2.30","-8.83"],["2026-05-19T07:35:00","MP.TACHB2","30.09","2.30","-8.83"],["2026-05-19T07:35:00","MP.TACRIDGE1","27.05","-1.03","-8.54"],["2026-05-19T07:35:00","MP.THOMSON","25.40","-0.35","-10.87"],["2026-05-19T07:35:00","MP.WPPI_BOS4","24.76","-2.11","-9.75"],["2026-05-19T07:35:00","MPS","16.34","-3.16","-17.12"],["2026-05-19T07:35:00","MPS.CROSSROAD1","20.48","-1.05","-15.09"],["2026-05-19T07:35:00","MPS.CROSSROAD2","20.48","-1.05","-15.09"],["2026-05-19T07:35:00","MPS.CROSSROAD3","20.48","-1.05","-15.09"],["2026-05-19T07:35:00","MPS.CROSSROAD4","20.48","-1.05","-15.09"],["2026-05-19T07:35:00","MPW.AZ","1.67","-0.56","-34.39"],["2026-05-19T07:35:00","MPW.MPW","1.67","-0.56","-34.39"],["2026-05-19T07:35:00","MPW.UNIT_7","1.73","-0.53","-34.36"],["2026-05-19T07:35:00","MPW.UNIT_8","1.73","-0.53","-34.36"],["2026-05-19T07:35:00","MPW.UNIT_9","1.56","-0.75","-34.31"],["2026-05-19T07:35:00","MS.HUB","16.73","-1.08","-18.81"],["2026-05-19T07:35:00","NIPS.AM","72.49","0.76","35.11"],["2026-05-19T07:35:00","NIPS.AZ","72.38","0.75","35.01"],["2026-05-19T07:35:00","NIPS.BAILY.ARR","141.58","0.38","104.58"],["2026-05-19T07:35:00","NIPS.BCWF.SIG","-4.71","-4.04","-37.29"],["2026-05-19T07:35:00","NIPS.BENTONCO","-4.71","-4.04","-37.29"],["2026-05-19T07:35:00","NIPS.BP","72.49","0.76","35.11"],["2026-05-19T07:35:00","DECO.CENOAKS","47.62","0.93","10.07"],["2026-05-19T07:35:00","DECO.CMS_AK","47.87","2.15","9.10"],["2026-05-19T07:35:00","DECO.CMS_THMB","50.59","4.09","9.88"],["2026-05-19T07:35:00","DECO.CMSM_1.AZ","47.92","2.20","9.10"],["2026-05-19T07:35:00","DECO.CMSMROA","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.COFAXP11","48.75","2.33","9.80"],["2026-05-19T07:35:00","DECO.CROS","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.CWEP","47.63","0.74","10.27"],["2026-05-19T07:35:00","DECO.DAYTN.ARR","48.25","2.38","9.25"],["2026-05-19T07:35:00","DECO.DEAN111","47.30","1.39","9.29"],["2026-05-19T07:35:00","DECO.DEAN112","47.30","1.39","9.29"],["2026-05-19T07:35:00","DECO.DEAN121","47.30","1.39","9.29"],["2026-05-19T07:35:00","DECO.DEAN122","47.30","1.39","9.29"],["2026-05-19T07:35:00","DECO.DEERFLD","47.30","0.72","9.96"],["2026-05-19T07:35:00","DECO.DFWE2","47.37","0.79","9.96"],["2026-05-19T07:35:00","DECO.DIGG1","47.78","2.06","9.10"],["2026-05-19T07:35:00","DECO.DIGG2","47.71","1.99","9.10"],["2026-05-19T07:35:00","DECO.DIGG3","47.76","2.04","9.10"],["2026-05-19T07:35:00","DECO.DIGS2","47.77","2.05","9.10"],["2026-05-19T07:35:00","DECO.DIGS3","47.77","2.05","9.10"],["2026-05-19T07:35:00","DECO.DIGSINT","47.77","2.05","9.10"],["2026-05-19T07:35:00","DECO.DLRYP11","48.15","2.32","9.21"],["2026-05-19T07:35:00","DECO.DLRYP12","48.15","2.32","9.21"],["2026-05-19T07:35:00","DECO.DR.123NET","48.71","2.78","9.31"],["2026-05-19T07:35:00","DECO.DR.DEMO","48.41","2.48","9.31"],["2026-05-19T07:35:00","DECO.DR.GLW","48.23","2.46","9.15"],["2026-05-19T07:35:00","DECO.DR.POET","48.74","1.99","10.13"],["2026-05-19T07:35:00","DECO.DR.TRGT","48.48","2.52","9.34"],["2026-05-19T07:35:00","DECO.E.TRENTON","48.02","2.24","9.16"],["2026-05-19T07:35:00","DECO.EIPS","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.ELIG","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.ESSEX.ARR","48.38","2.51","9.25"],["2026-05-19T07:35:00","DECO.EXGNHW2","47.31","0.62","10.07"],["2026-05-19T07:35:00","DECO.EXGNMW2","47.39","0.81","9.96"],["2026-05-19T07:35:00","DECO.FERMI2","47.74","2.00","9.12"],["2026-05-19T07:35:00","DECO.FESC","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.FRISB.ARR","48.24","2.38","9.24"],["2026-05-19T07:35:00","DECO.FRMP112","48.07","2.31","9.14"],["2026-05-19T07:35:00","DECO.FRMP113","48.07","2.31","9.14"],["2026-05-19T07:35:00","DECO.FRMP114","48.07","2.31","9.14"],["2026-05-19T07:35:00","DECO.GRNWD.MVP","47.36","1.19","9.55"],["2026-05-19T07:35:00","DECO.GRNWD1","47.21","1.04","9.55"],["2026-05-19T07:35:00","DECO.GWDP111","47.36","1.19","9.55"],["2026-05-19T07:35:00","DECO.GWDP112","47.36","1.19","9.55"],["2026-05-19T07:35:00","DECO.GWDP12","47.36","1.19","9.55"],["2026-05-19T07:35:00","DECO.HNKP111","48.63","2.63","9.38"],["2026-05-19T07:35:00","DECO.HNKP113","48.63","2.63","9.38"],["2026-05-19T07:35:00","DECO.HNKP121","48.43","2.45","9.36"],["2026-05-19T07:35:00","DECO.HNKP122","48.43","2.45","9.36"],["2026-05-19T07:35:00","DECO.HRBRB.ARR","47.50","0.92","9.96"],["2026-05-19T07:35:00","DECO.HVSTW","47.32","0.63","10.07"],["2026-05-19T07:35:00","DECO.JUDD11","48.27","2.39","9.26"],["2026-05-19T07:35:00","DECO.JUDD12","48.27","2.39","9.26"],["2026-05-19T07:35:00","DECO.JUDD13","48.26","2.38","9.26"],["2026-05-19T07:35:00","DECO.JUDD14","48.26","2.38","9.26"],["2026-05-19T07:35:00","DECO.LAKEIRIS","47.34","1.22","9.50"],["2026-05-19T07:35:00","DECO.LBWL.WTSL","47.75","2.03","9.10"],["2026-05-19T07:35:00","DECO.LOAD.CNE","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.LUD1","50.99","1.72","12.65"],["2026-05-19T07:35:00","DECO.LUD2","50.99","1.72","12.65"],["2026-05-19T07:35:00","DECO.LUD3","51.06","1.79","12.65"],["2026-05-19T07:35:00","DECO.LUD4","51.06","1.79","12.65"],["2026-05-19T07:35:00","DECO.LUD5","51.05","1.78","12.65"],["2026-05-19T07:35:00","DECO.LUD6","51.05","1.78","12.65"],["2026-05-19T07:35:00","DECO.MCKINLEY1","50.43","3.81","10.00"],["2026-05-19T07:35:00","DECO.MINDEN1","46.54","0.10","9.82"],["2026-05-19T07:35:00","DECO.MONROE1","47.40","1.91","8.87"],["2026-05-19T07:35:00","DECO.MONROE2","47.40","1.91","8.87"],["2026-05-19T07:35:00","DECO.MONROE3","47.17","1.42","9.13"],["2026-05-19T07:35:00","DECO.MONROE4","47.17","1.42","9.13"],["2026-05-19T07:35:00","DECO.MONRP11","47.40","1.91","8.87"],["2026-05-19T07:35:00","DECO.MPPA.DWTL","47.75","2.03","9.10"],["2026-05-19T07:35:00","DECO.MSCPA","49.25","3.35","9.28"],["2026-05-19T07:35:00","DECO.NEC","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.NEP112","48.66","2.67","9.37"],["2026-05-19T07:35:00","DECO.NEP113","48.66","2.67","9.37"],["2026-05-19T07:35:00","DECO.NEP114","48.66","2.67","9.37"],["2026-05-19T07:35:00","DECO.NEP12","48.57","2.58","9.37"],["2026-05-19T07:35:00","DECO.NEP131","48.57","2.58","9.37"],["2026-05-19T07:35:00","DECO.NEP132","48.57","2.58","9.37"],["2026-05-19T07:35:00","DECO.NESL1","48.45","2.48","9.35"],["2026-05-19T07:35:00","DECO.NOBEL","47.39","0.81","9.96"],["2026-05-19T07:35:00","DECO.OLIVRP11","50.50","3.88","10.00"],["2026-05-19T07:35:00","DECO.PEGASUS","47.60","0.68","10.30"],["2026-05-19T07:35:00","DECO.PEGASUS2","47.60","0.68","10.30"],["2026-05-19T07:35:00","DECO.PHEASANT1","47.59","0.82","10.15"],["2026-05-19T07:35:00","DECO.PINE_TREE","47.53","1.59","9.32"],["2026-05-19T07:35:00","DECO.PINNEBOG","47.53","0.84","10.07"],["2026-05-19T07:35:00","DECO.PLACDP12","48.11","2.06","9.43"],["2026-05-19T07:35:00","DECO.PONTC.MVP","47.98","1.95","9.41"],["2026-05-19T07:35:00","DECO.PUTNMP11","50.31","3.87","9.82"],["2026-05-19T07:35:00","DECO.RPSN3.MVP","47.54","0.96","9.96"],["2026-05-19T07:35:00","DECO.RPSON.MVP","47.50","0.92","9.96"],["2026-05-19T07:35:00","DECO.RRP11","48.20","2.43","9.15"],["2026-05-19T07:35:00","DECO.S.CASTLE","48.66","2.67","9.37"],["2026-05-19T07:35:00","DECO.SANDU.MVP","47.56","1.23","9.71"],["2026-05-19T07:35:00","DECO.SELC","48.45","2.48","9.35"],["2026-05-19T07:35:00","MEC.MEAN.LD","-11.49","-3.38","-44.73"],["2026-05-19T07:35:00","MEC.MEAN_1.AZ","-16.19","-6.05","-46.76"],["2026-05-19T07:35:00","MEC.MEAN_10.AZ","-9.58","-2.75","-43.45"],["2026-05-19T07:35:00","MEC.MEAN_2.AZ","0.20","-0.81","-35.61"],["2026-05-19T07:35:00","MEC.MEAN_3.AZ","-10.26","-3.84","-43.04"],["2026-05-19T07:35:00","MEC.MEAN_4.AZ","-9.30","-2.97","-42.95"],["2026-05-19T07:35:00","MEC.MEAN_5.AZ","-24.59","-5.38","-55.83"],["2026-05-19T07:35:00","MEC.MEAN_6.AZ","-9.74","-3.60","-42.76"],["2026-05-19T07:35:00","MEC.MEAN_7.AZ","-18.85","-4.64","-50.83"],["2026-05-19T07:35:00","MEC.MEAN_8.AZ","-24.09","-5.02","-55.69"],["2026-05-19T07:35:00","MEC.MECB","-6.67","-3.67","-39.62"],["2026-05-19T07:35:00","MEC.MOLCT_14","-0.78","-0.84","-36.56"],["2026-05-19T07:35:00","MEC.MORNLIGHT","2.79","-4.97","-28.86"],["2026-05-19T07:35:00","MEC.MRES.PELLA","-7.49","-3.41","-40.70"],["2026-05-19T07:35:00","MEC.MRES_1.AZ","2.59","-4.93","-29.10"],["2026-05-19T07:35:00","MEC.NEALN_3","-19.84","-4.77","-51.69"],["2026-05-19T07:35:00","MEC.NEALS_4","-19.84","-4.77","-51.69"],["2026-05-19T07:35:00","MEC.NORTHENG","-6.91","-3.54","-39.99"],["2026-05-19T07:35:00","MEC.NWHAR_IBR","-17.01","-6.56","-47.07"],["2026-05-19T07:35:00","MEC.OAKGRM.MVP","-1.00","-1.13","-36.49"],["2026-05-19T07:35:00","MEC.OBRIEN","-38.61","-5.73","-69.50"],["2026-05-19T07:35:00","MEC.OBRIEN.MVP","-38.34","-5.46","-69.50"],["2026-05-19T07:35:00","MEC.ORIENT1","3.29","-5.00","-28.33"],["2026-05-19T07:35:00","MEC.OTTUMWA1","-4.75","-3.06","-38.31"],["2026-05-19T07:35:00","MEC.PALOALTO1","-36.13","-5.39","-67.36"],["2026-05-19T07:35:00","MEC.PELLA","-7.30","-3.33","-40.59"],["2026-05-19T07:35:00","MEC.PHEC_1","-11.10","-4.18","-43.54"],["2026-05-19T07:35:00","MEC.PHEC_2","-11.10","-4.18","-43.54"],["2026-05-19T07:35:00","MEC.PHEC_3","-11.10","-4.18","-43.54"],["2026-05-19T07:35:00","MEC.PLYMOUTH1","-29.93","-5.58","-60.97"],["2026-05-19T07:35:00","MEC.PMEU_1.AZ","-7.30","-3.33","-40.59"],["2026-05-19T07:35:00","MEC.POCHNT_1","-24.74","-6.69","-54.67"],["2026-05-19T07:35:00","MEC.PPWIND","-24.34","-6.51","-54.45"],["2026-05-19T07:35:00","MEC.PRAIRIE","-8.08","-4.68","-40.02"],["2026-05-19T07:35:00","MEC.RHILLS14","-11.45","-4.15","-43.92"],["2026-05-19T07:35:00","MEC.RHILLS58","-11.45","-4.15","-43.92"],["2026-05-19T07:35:00","MEC.RIVSID.ARR","-0.99","-0.99","-36.62"],["2026-05-19T07:35:00","MEC.RLGY01","-0.87","-0.90","-36.59"],["2026-05-19T07:35:00","MEC.ROLLHILL_1","3.00","-5.15","-28.47"],["2026-05-19T07:35:00","MEC.ROLLHILL_2","3.01","-5.14","-28.47"],["2026-05-19T07:35:00","MEC.ROLLHILL_3","2.95","-5.20","-28.47"],["2026-05-19T07:35:00","MEC.RRHP_U1","-7.88","-3.80","-40.70"],["2026-05-19T07:35:00","MEC.RRHP_U2","-7.88","-3.80","-40.70"],["2026-05-19T07:35:00","MEC.SHENDHILLS","4.87","-4.48","-27.27"],["2026-05-19T07:35:00","MEC.SHENDO_1","4.63","-4.28","-27.71"],["2026-05-19T07:35:00","MEC.SOTHRNHL1","3.40","-4.88","-28.34"],["2026-05-19T07:35:00","MEC.STORMLK_1","-25.50","-5.70","-56.42"],["2026-05-19T07:35:00","MEC.SYCAMO_1","-11.90","-4.30","-44.22"],["2026-05-19T07:35:00","MEC.SYCAMO_2","-11.90","-4.30","-44.22"],["2026-05-19T07:35:00","MEC.UPLS_1.AZ","-1.20","-1.14","-36.68"],["2026-05-19T07:35:00","MEC.UPLS_2.AZ","-7.44","-3.62","-40.44"],["2026-05-19T07:35:00","MEC.VICTRM_1","-16.83","-6.54","-46.91"],["2026-05-19T07:35:00","MEC.VIENNA1","-12.91","-5.73","-43.80"],["2026-05-19T07:35:00","MEC.WALNUT_W1","2.59","-4.92","-29.11"],["2026-05-19T07:35:00","MEC.WEBSTR.MVP","-25.19","-5.29","-56.52"],["2026-05-19T07:35:00","MEC.WELLSBURG","-13.65","-6.14","-44.13"],["2026-05-19T07:35:00","MEC.WSEC3","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","MEC.WSEC4","3.37","-4.40","-28.85"],["2026-05-19T07:35:00","MGE.AZ","-2.23","1.22","-40.07"],["2026-05-19T07:35:00","MGE.BLT_ESR1","-2.00","1.39","-40.01"],["2026-05-19T07:35:00","MGE.BLTPLTG6","-2.01","1.38","-40.01"],["2026-05-19T07:35:00","MGE.BLTPLTG7","-2.03","1.36","-40.01"],["2026-05-19T07:35:00","MGE.CARDNL.MVP","-2.67","0.39","-39.68"],["2026-05-19T07:35:00","MGE.DANE_CTY","-2.25","1.12","-39.99"],["2026-05-19T07:35:00","MGE.DRR.DG01","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG02","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG03","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG04","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG05","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG06","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG07","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG08","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG09","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.DRR.DG10","-2.21","1.22","-40.05"],["2026-05-19T07:35:00","MGE.HERMSDORF","-2.42","1.24","-40.28"],["2026-05-19T07:35:00","MGE.HKP_ESR1","-2.27","0.96","-39.85"],["2026-05-19T07:35:00","MGE.JOUCOLUM1","-2.66","0.64","-39.92"],["2026-05-19T07:35:00","MGE.JOUCOLUM2","-2.70","0.60","-39.92"],["2026-05-19T07:35:00","MGE.LRRGTOT","8.35","2.98","-31.25"],["2026-05-19T07:35:00","MGE.MGE","-2.23","1.22","-40.07"],["2026-05-19T07:35:00","MGE.MOREY","-2.34","0.90","-39.86"],["2026-05-19T07:35:00","MGE.OBRIEN_N","-2.59","0.95","-40.16"],["2026-05-19T07:35:00","MGE.OBRIEN_S","-2.59","0.95","-40.16"],["2026-05-19T07:35:00","MGE.OBRIEN_W","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.PINE_HILL","-2.14","0.88","-39.64"],["2026-05-19T07:35:00","MGE.SIX_MILE","-2.27","0.96","-39.85"],["2026-05-19T07:35:00","MGE.SSD_ESR1","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.SSD_ESR2","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.SSD_SLR1","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.SSD_SLR2","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.STRIX","-2.93","0.83","-40.38"],["2026-05-19T07:35:00","MGE.TYTO","-2.39","1.16","-40.17"],["2026-05-19T07:35:00","MGE.WCCF","-1.98","1.40","-40.00"],["2026-05-19T07:35:00","MGE.WMARIN034","10.53","3.61","-29.70"],["2026-05-19T07:40:00","ALTW.AMESWIND","-12.11","-2.68","-26.66"],["2026-05-19T07:40:00","ALTW.ARMST.ARR","-23.30","-2.55","-37.98"],["2026-05-19T07:40:00","ALTW.AZ","2.76","-0.96","-13.51"],["2026-05-19T07:40:00","ALTW.BART1AGR","6.33","-2.15","-8.75"],["2026-05-19T07:40:00","ALTW.BART1WPPI","6.33","-2.15","-8.75"],["2026-05-19T07:40:00","ALTW.BARTON2","6.33","-2.15","-8.75"],["2026-05-19T07:40:00","ALTW.BENT_TREE","-1.00","-2.01","-16.22"],["2026-05-19T07:40:00","ALTW.BEPM.CBLD","-9.89","-1.69","-25.43"],["2026-05-19T07:40:00","ALTW.BRLGTN1","10.10","-0.57","-6.56"],["2026-05-19T07:40:00","ALTW.BRLGTN2","10.10","-0.57","-6.56"],["2026-05-19T07:40:00","ALTW.BRLGTN3","10.10","-0.57","-6.56"],["2026-05-19T07:40:00","ALTW.BRLGTN4","10.10","-0.57","-6.56"],["2026-05-19T07:40:00","ALTW.BRLGTN5","10.13","-0.59","-6.51"],["2026-05-19T07:40:00","ALTW.BROOKE1","-24.31","-2.80","-38.74"],["2026-05-19T07:40:00","ALTW.BVR.ARR","8.20","-0.12","-8.91"],["2026-05-19T07:40:00","ALTW.CC.EMERY1","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.CC.EMERY2","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.CC.MGS1","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.CC.MGS2","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.CERROG1","-14.76","-2.36","-29.63"],["2026-05-19T07:40:00","ALTW.CMMPA.MTL","-26.60","-2.13","-41.70"],["2026-05-19T07:40:00","ALTW.CMMPA.SPR","-19.64","-1.79","-35.08"],["2026-05-19T07:40:00","ALTW.CMMPA.WIN","-33.44","-2.51","-48.16"],["2026-05-19T07:40:00","ALTW.CRLK2WPL","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.CRLK3CWL2","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.CRLK3CWLD","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.CRSTNSOL","-5.41","-2.56","-20.08"],["2026-05-19T07:40:00","ALTW.CRYLAKE1","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.CRYLAKE2","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.CRYSTAL3","-10.10","-2.34","-24.99"],["2026-05-19T07:40:00","ALTW.DAEC.ARR","8.13","-0.87","-8.23"],["2026-05-19T07:40:00","ALTW.DASOLAR1","8.13","-0.87","-8.23"],["2026-05-19T07:40:00","ALTW.DASOLAR2","8.13","-0.87","-8.23"],["2026-05-19T07:40:00","ALTW.DR.ALPSLD","8.24","-0.59","-8.40"],["2026-05-19T07:40:00","ALTW.DR.AURLD","-10.54","-0.03","-27.74"],["2026-05-19T07:40:00","ALTW.DR.BSLF","8.82","-0.14","-8.27"],["2026-05-19T07:40:00","ALTW.DR.COMPLD","8.59","-0.13","-8.51"],["2026-05-19T07:40:00","ALTW.DR.FERGLD","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.DR.NORLD","8.82","-0.18","-8.23"],["2026-05-19T07:40:00","ALTW.DR.SIMPLD","8.24","-0.59","-8.40"],["2026-05-19T07:40:00","ALTW.DRUN.ESR1","8.27","-0.74","-8.22"],["2026-05-19T07:40:00","ALTW.ELKWIND","6.54","-2.07","-8.62"],["2026-05-19T07:40:00","ALTW.EMERY_1","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.EMERY_2","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.EMERY31","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.EMERY32","-13.20","-2.15","-28.28"],["2026-05-19T07:40:00","ALTW.ENDV","-34.44","-2.84","-48.83"],["2026-05-19T07:40:00","ALTW.ENGLFARMS","-2.75","-1.63","-18.35"],["2026-05-19T07:40:00","ALTW.FAIR_DSL","-6.32","-1.62","-21.93"],["2026-05-19T07:40:00","ALTW.FAIR_SIG","-6.32","-1.62","-21.93"],["2026-05-19T07:40:00","ALTW.FAIR1.ARR","8.62","-0.22","-8.39"],["2026-05-19T07:40:00","ALTW.FAIR2.ARR","8.62","-0.22","-8.39"],["2026-05-19T07:40:00","ALTW.FAIRMONT1","-6.32","-1.62","-21.93"],["2026-05-19T07:40:00","ALTW.FCLDFCL1","-32.10","-2.48","-46.85"],["2026-05-19T07:40:00","ALTW.FRBRN.WND","-3.03","-2.18","-18.08"],["2026-05-19T07:40:00","ALTW.FRNKLNCO","-12.98","-2.07","-28.14"],["2026-05-19T07:40:00","ALTW.FXLK3.ARR","-19.98","-2.08","-35.13"],["2026-05-19T07:40:00","ALTW.GOLDENPLN","-36.87","-2.17","-51.93"],["2026-05-19T07:40:00","ALTW.GOLDP.ESR","-36.87","-2.17","-51.93"],["2026-05-19T07:40:00","ALTW.GPFWIND","-13.96","-2.52","-28.67"],["2026-05-19T07:40:00","ALTW.GRCT.ARR","-4.59","-1.28","-20.54"],["2026-05-19T07:40:00","ALTW.HAHN.ARR","7.94","-0.99","-8.30"],["2026-05-19T07:40:00","ALTW.HANCOC1","-16.24","-2.55","-30.92"],["2026-05-19T07:40:00","ALTW.HAWKEYE1","8.01","-0.99","-8.23"],["2026-05-19T07:40:00","ALTW.HCPD.STHP","-13.98","-2.33","-28.88"],["2026-05-19T07:40:00","ALTW.HCPD.TRU","-8.65","-1.55","-24.33"],["2026-05-19T07:40:00","ALTW.HDIVWIND","-12.49","-2.74","-26.98"],["2026-05-19T07:40:00","ALTW.HKCRK.MVP","7.80","-0.61","-8.82"],["2026-05-19T07:40:00","ALTW.HZLT3.MVP","7.54","-1.19","-8.50"],["2026-05-19T07:40:00","ALTW.INDEPWIND","7.39","-1.16","-8.68"],["2026-05-19T07:40:00","ALTW.JOULGSCIP","8.41","-0.72","-8.10"],["2026-05-19T07:40:00","ALTW.JOULGSIPL","8.41","-0.72","-8.10"],["2026-05-19T07:40:00","ALTW.JOUNEAL3","-20.20","-2.20","-35.23"],["2026-05-19T07:40:00","ALTW.JOUNEALS4","-20.20","-2.20","-35.23"],["2026-05-19T07:40:00","ALTW.KOSSUTH","-31.58","-2.36","-46.45"],["2026-05-19T07:40:00","ALTW.KOSSUTH2","-31.58","-2.36","-46.45"],["2026-05-19T07:40:00","ALTW.LAN.ESR1","25.42","0.18","8.01"],["2026-05-19T07:40:00","ALTW.LANS3.ARR","25.42","0.18","8.01"],["2026-05-19T07:40:00","ALTW.LANSIN4","25.42","0.18","8.01"],["2026-05-19T07:40:00","ALTW.LEDYARD","-38.52","-2.18","-53.57"],["2026-05-19T07:40:00","ALTW.LEDYD.MVP","-38.52","-2.18","-53.57"],["2026-05-19T07:40:00","ALTW.LIMEC1","-9.94","-2.38","-24.79"],["2026-05-19T07:40:00","ALTW.LIMEC2","-9.95","-2.37","-24.81"],["2026-05-19T07:40:00","ALTW.LKFLD.IPL","-50.74","-2.36","-65.61"],["2026-05-19T07:40:00","ALTW.LOSTLAKES","-31.71","-2.52","-46.42"],["2026-05-19T07:40:00","ALTW.LOUIS.SLR","8.89","-1.73","-6.61"],["2026-05-19T07:40:00","ALTW.MECB","-4.73","-1.47","-20.49"],["2026-05-19T07:40:00","ALTW.MECB_1.AZ","-4.73","-1.47","-20.49"],["2026-05-19T07:40:00","ALTW.MGS_CT1","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MGS_CT2","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MGS_ST3.1","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MGS_ST3.2","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MMPA.OGWF","223.54","-1.05","207.36"],["2026-05-19T07:40:00","AMMO.SIOUX2","15.99","-0.92","-0.32"],["2026-05-19T07:40:00","AMMO.SPLITRAIL","15.84","-1.08","-0.31"],["2026-05-19T07:40:00","AMMO.TRIGCTG1","16.17","-0.74","-0.32"],["2026-05-19T07:40:00","AMMO.TS1","17.13","0.23","-0.33"],["2026-05-19T07:40:00","AMMO.TS2","17.00","0.10","-0.33"],["2026-05-19T07:40:00","AMMO.UA.AZ","16.09","-0.83","-0.31"],["2026-05-19T07:40:00","AMMO.UE","15.65","-0.78","-0.80"],["2026-05-19T07:40:00","AMMO.UE.AZ","15.66","-0.77","-0.80"],["2026-05-19T07:40:00","AMMO.VANDALIA","16.02","-0.61","-0.60"],["2026-05-19T07:40:00","AMMO.VENCTG2","16.16","-0.75","-0.32"],["2026-05-19T07:40:00","AMMO.VENCTG3","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMMO.VENCTG4","16.16","-0.75","-0.32"],["2026-05-19T07:40:00","AMMO.VENCTG5","16.16","-0.75","-0.32"],["2026-05-19T07:40:00","AMMO.WFSP","16.03","-0.89","-0.31"],["2026-05-19T07:40:00","AMMO.WVPA","16.39","-0.51","-0.33"],["2026-05-19T07:40:00","AMMO.WVPA.CZHI","16.39","-0.51","-0.33"],["2026-05-19T07:40:00","AMMO.WVPA.CZML","16.39","-0.51","-0.33"],["2026-05-19T07:40:00","AMMO.WVPA.CZPG","16.39","-0.51","-0.33"],["2026-05-19T07:40:00","AMMO.WVPA_3.AZ","16.47","-0.43","-0.33"],["2026-05-19T07:40:00","AP","17.04","0.10","-0.29"],["2026-05-19T07:40:00","ARKANSAS.HUB","16.01","-0.88","-0.34"],["2026-05-19T07:40:00","BREC.AZ","17.47","0.59","-0.35"],["2026-05-19T07:40:00","BREC.BREC","17.51","0.63","-0.35"],["2026-05-19T07:40:00","BREC.CENTURY","17.41","0.53","-0.35"],["2026-05-19T07:40:00","BREC.COLE.ARR","17.41","0.53","-0.35"],["2026-05-19T07:40:00","BREC.DR.BREC","16.50","-0.38","-0.35"],["2026-05-19T07:40:00","BREC.DR.PADUC","16.50","-0.38","-0.35"],["2026-05-19T07:40:00","BREC.GREEN1","17.42","0.54","-0.35"],["2026-05-19T07:40:00","BREC.GREEN2","17.42","0.54","-0.35"],["2026-05-19T07:40:00","BREC.NIPS.GRSL","17.70","0.82","-0.35"],["2026-05-19T07:40:00","BREC.PADUCAH1","16.50","-0.38","-0.35"],["2026-05-19T07:40:00","BREC.REIDCT","17.38","0.50","-0.35"],["2026-05-19T07:40:00","BREC.SEBREE","17.41","0.53","-0.35"],["2026-05-19T07:40:00","BREC.SEBREESO","17.41","0.53","-0.35"],["2026-05-19T07:40:00","BREC.SEBREESO2","17.41","0.53","-0.35"],["2026-05-19T07:40:00","BREC.SKILLMAN","17.54","0.66","-0.35"],["2026-05-19T07:40:00","BREC.SMTH1.AMP","16.69","-0.19","-0.35"],["2026-05-19T07:40:00","BREC.SMTH2.AMP","16.69","-0.19","-0.35"],["2026-05-19T07:40:00","BREC.SMTH3.AMP","16.69","-0.19","-0.35"],["2026-05-19T07:40:00","BREC.UNBRIDLED","17.42","0.54","-0.35"],["2026-05-19T07:40:00","BREC.WILSON1","17.24","0.36","-0.35"],["2026-05-19T07:40:00","CE","17.04","0.10","-0.29"],["2026-05-19T07:40:00","CE.CRETE.NU","36.95","-0.03","19.75"],["2026-05-19T07:40:00","CE.PSG1.IMEA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","CE.PSG1.N_PSG","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","CE.PSG2.IMEA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","CE.PSG2.N_PSG","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","CE.ZIONEC.MVP","4.77","-0.03","-12.43"],["2026-05-19T07:40:00","CIN.08NOBSN1","22.62","0.58","4.81"],["2026-05-19T07:40:00","CIN.08NOBSN2","22.62","0.58","4.81"],["2026-05-19T07:40:00","CIN.AEPE12","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.CAYCT.4","16.81","-0.08","-0.34"],["2026-05-19T07:40:00","CIN.CAYUGA.1","16.72","-0.17","-0.34"],["2026-05-19T07:40:00","CIN.CAYUGA.2","16.81","-0.08","-0.34"],["2026-05-19T07:40:00","CIN.CAYUGA.3","16.89","0.00","-0.34"],["2026-05-19T07:40:00","CIN.CC.EDWIGCC","17.28","0.39","-0.34"],["2026-05-19T07:40:00","CIN.CC.NOBSVIL","19.07","0.52","1.32"],["2026-05-19T07:40:00","CIN.CC.SUGRCK","16.69","-0.20","-0.34"],["2026-05-19T07:40:00","CIN.CONRSV.ARR","18.38","1.50","-0.35"],["2026-05-19T07:40:00","CIN.CRANESOLAR","17.45","0.56","-0.34"],["2026-05-19T07:40:00","CIN.CRSD","16.70","-0.19","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.1","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.2","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.3","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.4","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.5","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.6","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.7","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CT.VERMN.8","16.82","-0.07","-0.34"],["2026-05-19T07:40:00","CIN.CUSTOMER1","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.DEI.AZ","18.98","0.73","1.02"],["2026-05-19T07:40:00","CIN.EDWCT1","17.28","0.39","-0.34"],["2026-05-19T07:40:00","CIN.EDWCT2","17.28","0.39","-0.34"],["2026-05-19T07:40:00","CIN.EDWST","17.28","0.39","-0.34"],["2026-05-19T07:40:00","CIN.ESR.ATTBRY","18.57","1.68","-0.34"],["2026-05-19T07:40:00","CIN.ESR.CRANE","17.45","0.56","-0.34"],["2026-05-19T07:40:00","CIN.ESR.NABB","18.03","1.15","-0.35"],["2026-05-19T07:40:00","CIN.GALGHR.ARR","17.75","0.87","-0.35"],["2026-05-19T07:40:00","CIN.GIB5.WVPA","17.08","0.19","-0.34"],["2026-05-19T07:40:00","CIN.GIBSON.1","17.08","0.19","-0.34"],["2026-05-19T07:40:00","CIN.GIBSON.2","17.10","0.21","-0.34"],["2026-05-19T07:40:00","CIN.GIBSON.3","17.10","0.21","-0.34"],["2026-05-19T07:40:00","CIN.GIBSON.4","17.10","0.21","-0.34"],["2026-05-19T07:40:00","CIN.GIBSON.5","17.08","0.19","-0.34"],["2026-05-19T07:40:00","CIN.GRNTON.MVP","24.48","0.30","6.95"],["2026-05-19T07:40:00","CIN.HE.PSI","18.98","0.73","1.02"],["2026-05-19T07:40:00","CIN.HENRYCO.1","17.92","1.03","-0.34"],["2026-05-19T07:40:00","CIN.HENRYCO.2","17.92","1.03","-0.34"],["2026-05-19T07:40:00","CIN.HENRYCO.3","17.92","1.03","-0.34"],["2026-05-19T07:40:00","CIN.HEPM_1.AZ","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.HEPM_2.AZ","17.24","0.35","-0.34"],["2026-05-19T07:40:00","CIN.HHILLS01","22.60","0.07","5.30"],["2026-05-19T07:40:00","CIN.LOGANOAKR","24.58","0.49","6.86"],["2026-05-19T07:40:00","CIN.MADISON.1","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.2","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.3","23.45","0.63","5.59"],["2026-05-19T07:40:00","MIUP.GARSPV1","22.03","2.19","2.61"],["2026-05-19T07:40:00","MIUP.GARSPV2","22.03","2.19","2.61"],["2026-05-19T07:40:00","MIUP.GARWND1","22.03","2.19","2.61"],["2026-05-19T07:40:00","MIUP.GARWND2","22.03","2.19","2.61"],["2026-05-19T07:40:00","MIUP.KUESTER11","22.00","2.09","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER12","22.00","2.09","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER13","22.00","2.09","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER14","22.00","2.09","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER25","22.02","2.11","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER26","22.02","2.11","2.68"],["2026-05-19T07:40:00","MIUP.KUESTER27","22.02","2.11","2.68"],["2026-05-19T07:40:00","MIUP.LITTLQUIN","21.60","1.69","2.68"],["2026-05-19T07:40:00","MIUP.MAGAZESH","23.20","3.36","2.61"],["2026-05-19T07:40:00","MIUP.MANSTQN1","22.46","2.62","2.61"],["2026-05-19T07:40:00","MIUP.MARQ","21.98","2.07","2.68"],["2026-05-19T07:40:00","MIUP.MICHIGMF","21.93","1.58","3.12"],["2026-05-19T07:40:00","MIUP.MIHM11","22.83","2.81","2.79"],["2026-05-19T07:40:00","MIUP.MIHM12","22.83","2.81","2.79"],["2026-05-19T07:40:00","MIUP.MIHM13","22.83","2.81","2.79"],["2026-05-19T07:40:00","MIUP.NEWQUINES","21.59","1.67","2.69"],["2026-05-19T07:40:00","MIUP.NWLB","23.26","3.42","2.61"],["2026-05-19T07:40:00","MIUP.PEAVYFALL","21.89","1.65","3.01"],["2026-05-19T07:40:00","MIUP.PRESQ.ARR","21.86","1.96","2.67"],["2026-05-19T07:40:00","MIUP.RBRTS.ARR","23.26","3.42","2.61"],["2026-05-19T07:40:00","MIUP.RNGD_SLR","21.85","2.00","2.62"],["2026-05-19T07:40:00","MIUP.TILDEN","22.36","2.44","2.69"],["2026-05-19T07:40:00","MIUP.TWINFALLS","21.47","1.52","2.72"],["2026-05-19T07:40:00","MIUP.UMERC","22.00","1.98","2.79"],["2026-05-19T07:40:00","MIUP.WEPM","22.75","2.00","3.52"],["2026-05-19T07:40:00","MIUP.WHITERAPD","21.24","1.65","2.36"],["2026-05-19T07:40:00","MIUP.WOLV","23.61","2.88","3.50"],["2026-05-19T07:40:00","MIUP.WPPI","22.08","2.12","2.73"],["2026-05-19T07:40:00","MIUP.WPSE","21.99","1.97","2.79"],["2026-05-19T07:40:00","MOGEN1.AGG","15.86","-1.05","-0.32"],["2026-05-19T07:40:00","MOGEN2.AGG","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","MP.AEPE14","34.53","-0.28","17.58"],["2026-05-19T07:40:00","MP.AEPE20","34.53","-0.28","17.58"],["2026-05-19T07:40:00","MP.AEPE50","34.53","-0.28","17.58"],["2026-05-19T07:40:00","MP.AZ","35.93","0.04","18.66"],["2026-05-19T07:40:00","MP.BISON1","15.61","-1.66","0.04"],["2026-05-19T07:40:00","MP.BISON5","15.60","-1.67","0.04"],["2026-05-19T07:40:00","MP.BLNCHR123","32.09","-0.44","15.30"],["2026-05-19T07:40:00","MP.BOS233","34.89","-0.77","18.43"],["2026-05-19T07:40:00","MP.DLPLOAD","35.22","0.72","17.27"],["2026-05-19T07:40:00","MP.DR.JFK","34.53","-0.28","17.58"],["2026-05-19T07:40:00","MP.FONDLA1","34.97","0.03","17.71"],["2026-05-19T07:40:00","MP.G_ULLIN.WND","15.59","-1.68","0.04"],["2026-05-19T07:40:00","MP.HIBBAR3","35.30","0.15","17.92"],["2026-05-19T07:40:00","MP.HIBBAR4","35.30","0.15","17.92"],["2026-05-19T07:40:00","MP.HPUGEN356","36.39","-0.37","19.53"],["2026-05-19T07:40:00","MP.HPULOAD","36.39","-0.37","19.53"],["2026-05-19T07:40:00","MP.HVDCE","35.28","-0.05","18.10"],["2026-05-19T07:40:00","MP.HVDCW","15.71","-1.56","0.04"],["2026-05-19T07:40:00","MP.LASKIN1","37.39","0.16","20.00"],["2026-05-19T07:40:00","MP.LASKIN2","37.39","0.16","20.00"],["2026-05-19T07:40:00","MP.MP","36.02","0.04","18.75"],["2026-05-19T07:40:00","MP.MP_BOS4","34.89","-0.77","18.43"],["2026-05-19T07:40:00","MP.MPM_1.AZ","36.39","-0.37","19.53"],["2026-05-19T07:40:00","MP.MPM_2.AZ","36.39","-0.37","19.53"],["2026-05-19T07:40:00","MP.MRES","30.98","-0.55","14.30"],["2026-05-19T07:40:00","MP.OLIVER12","15.71","-1.56","0.04"],["2026-05-19T07:40:00","MP.TACHB1","38.42","1.31","19.88"],["2026-05-19T07:40:00","MP.TACHB2","38.42","1.31","19.88"],["2026-05-19T07:40:00","MP.TACRIDGE1","36.86","-0.28","19.91"],["2026-05-19T07:40:00","MP.THOMSON","34.92","0.02","17.67"],["2026-05-19T07:40:00","MP.WPPI_BOS4","34.89","-0.77","18.43"],["2026-05-19T07:40:00","MPS","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","MPS.CROSSROAD1","16.28","-0.56","-0.39"],["2026-05-19T07:40:00","MPS.CROSSROAD2","16.28","-0.56","-0.39"],["2026-05-19T07:40:00","MPS.CROSSROAD3","16.28","-0.56","-0.39"],["2026-05-19T07:40:00","MPS.CROSSROAD4","16.28","-0.56","-0.39"],["2026-05-19T07:40:00","MPW.AZ","8.97","-0.16","-8.10"],["2026-05-19T07:40:00","MPW.MPW","8.97","-0.16","-8.10"],["2026-05-19T07:40:00","MPW.UNIT_7","8.99","-0.16","-8.08"],["2026-05-19T07:40:00","MPW.UNIT_8","8.99","-0.16","-8.08"],["2026-05-19T07:40:00","MPW.UNIT_9","8.91","-0.25","-8.07"],["2026-05-19T07:40:00","MS.HUB","16.18","-0.56","-0.49"],["2026-05-19T07:40:00","NIPS.AM","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.AZ","33.73","0.37","16.13"],["2026-05-19T07:40:00","NIPS.BAILY.ARR","57.29","0.20","39.86"],["2026-05-19T07:40:00","NIPS.BCWF.SIG","-3.95","-1.85","-19.33"],["2026-05-19T07:40:00","NIPS.BENTONCO","-3.95","-1.85","-19.33"],["2026-05-19T07:40:00","NIPS.BP","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.BURROAK.H","25.18","0.28","7.67"],["2026-05-19T07:40:00","NIPS.BURROAK.L","26.41","0.31","8.87"],["2026-05-19T07:40:00","NIPS.CARGILL","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.CARPNTRWF","23.31","-0.14","6.22"],["2026-05-19T07:40:00","NIPS.CAVALRYBS","24.11","0.06","6.82"],["2026-05-19T07:40:00","NIPS.CAVALRYSF","24.11","0.06","6.82"],["2026-05-19T07:40:00","NIPS.CC.WHITN","-42.78","0.02","-60.03"],["2026-05-19T07:40:00","NIPS.DR.PRAXAR","76.17","0.15","58.79"],["2026-05-19T07:40:00","NIPS.DUNNBR1SF","38.27","0.13","20.91"],["2026-05-19T07:40:00","NIPS.DUNNBR2BS","25.14","0.24","7.67"],["2026-05-19T07:40:00","NIPS.DUNNBR2SF","25.14","0.24","7.67"],["2026-05-19T07:40:00","NIPS.ERC_TEST","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.EWNMAC.NU","25.86","0.16","8.47"],["2026-05-19T07:40:00","NIPS.HWND1.IPL","10.01","-1.66","-5.56"],["2026-05-19T07:40:00","NIPS.IMPA","30.71","0.10","13.38"],["2026-05-19T07:40:00","NIPS.IMPA_1.AZ","30.71","0.10","13.38"],["2026-05-19T07:40:00","NIPS.INCRMLSP","23.38","-0.07","6.22"],["2026-05-19T07:40:00","NIPS.INCROSWF","23.30","-0.15","6.22"],["2026-05-19T07:40:00","NIPS.INCROSWF2","23.33","-0.12","6.22"],["2026-05-19T07:40:00","NIPS.JASPERCO","38.03","0.17","20.63"],["2026-05-19T07:40:00","NIPS.LAKES","24.60","-0.24","7.61"],["2026-05-19T07:40:00","NIPS.MCHCP.ARR","44.85","0.43","27.19"],["2026-05-19T07:40:00","NIPS.MICHCP12","25.83","0.11","8.49"],["2026-05-19T07:40:00","NIPS.MITCH.ARR","-34.77","0.13","-52.13"],["2026-05-19T07:40:00","NIPS.MNTIC2.NU","24.88","-0.21","7.86"],["2026-05-19T07:40:00","NIPS.MUNSTR.LN","16.97","0.07","-0.33"],["2026-05-19T07:40:00","NIPS.NIPS","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.NLMK","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.NORWAPNOR","26.03","-0.12","8.92"],["2026-05-19T07:40:00","NIPS.OAKDAPOAK","26.63","-0.14","9.54"],["2026-05-19T07:40:00","NIPS.PRATTIND","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.PRAXAIR","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.REYNO.MVP","24.01","0.11","6.67"],["2026-05-19T07:40:00","NIPS.ROSEWRWF","23.84","-0.73","7.34"],["2026-05-19T07:40:00","NIPS.SCHAHP16A","37.69","0.18","20.28"],["2026-05-19T07:40:00","NIPS.SCHAHP16B","37.69","0.18","20.28"],["2026-05-19T07:40:00","NIPS.SCHAHP17","35.38","0.20","17.95"],["2026-05-19T07:40:00","NIPS.SCHAHP18","35.38","0.20","17.95"],["2026-05-19T07:40:00","NIPS.STJOHN.LN","37.23","0.25","19.75"],["2026-05-19T07:40:00","NIPS.USS","33.76","0.37","16.16"],["2026-05-19T07:40:00","NIPS.WHITNGT1","-42.78","0.02","-60.03"],["2026-05-19T07:40:00","NIPS.WHITNGT2","-42.78","0.02","-60.03"],["2026-05-19T07:40:00","NIPS.WHITNST","-42.78","0.02","-60.03"],["2026-05-19T07:40:00","NIPS.WVPA","29.12","0.65","11.24"],["2026-05-19T07:40:00","NIPS.WVPA_1.AZ","29.12","0.65","11.24"],["2026-05-19T07:40:00","NPPD","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","NSP.ADAMSWD1","23.25","-1.27","7.29"],["2026-05-19T07:40:00","NSP.AEPE11","40.63","1.15","22.25"],["2026-05-19T07:40:00","NSP.AEPE13","40.63","1.15","22.25"],["2026-05-19T07:40:00","NSP.AEPE18","44.24","0.24","26.77"],["2026-05-19T07:40:00","NSP.AEPE3","38.07","1.70","19.14"],["2026-05-19T07:40:00","NSP.AEPE4","40.63","1.15","22.25"],["2026-05-19T07:40:00","NSP.AEPE5","40.63","1.15","22.25"],["2026-05-19T07:40:00","NSP.AEPE8","40.63","1.15","22.25"],["2026-05-19T07:40:00","NSP.AGASSIZBE","16.10","-1.06","-0.07"],["2026-05-19T07:40:00","NSP.ALDRIHERC","47.86","-0.38","31.01"],["2026-05-19T07:40:00","NSP.ANSON2","-17.19","-2.39","-32.03"],["2026-05-19T07:40:00","NSP.ANSON3","-17.14","-2.34","-32.03"],["2026-05-19T07:40:00","NSP.ANSON4","-17.13","-2.33","-32.03"],["2026-05-19T07:40:00","NSP.AZ","52.45","-0.33","35.55"],["2026-05-19T07:40:00","NSP.BAYFRN5","35.34","0.83","17.28"],["2026-05-19T07:40:00","NSP.BAYFRN6","35.34","0.83","17.28"],["2026-05-19T07:40:00","NSP.BE","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.BE1","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.BE2","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.BELW_1.AZ","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.BEPC","7.42","-1.56","-8.25"],["2026-05-19T07:40:00","NSP.BIGBLUE","5.20","-2.00","-10.03"],["2026-05-19T07:40:00","NSP.BIGFALL_A","36.36","1.06","18.07"],["2026-05-19T07:40:00","NSP.BLKBROOK","42.66","0.92","24.51"],["2026-05-19T07:40:00","NSP.BLKDO2","50.23","-0.58","33.58"],["2026-05-19T07:40:00","NSP.BLKDO5","50.23","-0.58","33.58"],["2026-05-19T07:40:00","NSP.BLKDO6","56.30","-0.50","39.57"],["2026-05-19T07:40:00","NSP.BLUE_LK_09","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE_LK_10","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE_LK_11","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE_LK7","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE_LK8","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE1.ARR","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE2.ARR","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BLUE4.ARR","46.18","-0.72","29.67"],["2026-05-19T07:40:00","NSP.BR_DIR_TR1","4.32","-2.88","-10.03"],["2026-05-19T07:40:00","NSP.BRGSRD.MVP","37.51","0.07","20.21"],["2026-05-19T07:40:00","NSP.BSTAR1.WND","4.67","-2.34","-10.22"],["2026-05-19T07:40:00","NSP.BSTAR2.WND","4.67","-2.34","-10.22"],["2026-05-19T07:40:00","NSP.BUFFR_TR1","4.32","-2.88","-10.03"],["2026-05-19T07:40:00","NSP.BUFFR_TR2","4.32","-2.88","-10.03"],["2026-05-19T07:40:00","NSP.CANFLSG1","79.02","-0.58","62.37"],["2026-05-19T07:40:00","NSP.CANFLSG2","79.02","-0.58","62.37"],["2026-05-19T07:40:00","NSP.CC.BLKD52","50.23","-0.58","33.58"],["2026-05-19T07:40:00","NSP.CC.HIBRDG1","49.50","-0.78","33.05"],["2026-05-19T07:40:00","NSP.CC.HIBRDG2","49.50","-0.78","33.05"],["2026-05-19T07:40:00","NSP.CC.MANKAT1","-188.17","-1.82","-203.58"],["2026-05-19T07:40:00","NSP.CC.MANKAT2","-166.41","-1.85","-181.79"],["2026-05-19T07:40:00","NSP.CC.RIVRSD1","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.CC.RIVRSD2","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.CEDARFAL","42.06","0.68","24.15"],["2026-05-19T07:40:00","NSP.CH_DIR_TR4","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.CHARA_TR1","-16.21","-3.16","-30.28"],["2026-05-19T07:40:00","NSP.CHARA_TR2","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.CHARA_TR4","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.CHEMOLSPO","54.79","-0.44","38.00"],["2026-05-19T07:40:00","NSP.CHPFL1.HYD","39.63","0.90","21.50"],["2026-05-19T07:40:00","NSP.CHPFL2.HYD","39.61","0.93","21.45"],["2026-05-19T07:40:00","NSP.CHPRES","35.42","0.97","17.22"],["2026-05-19T07:40:00","NSP.CISCO1","-34.35","-2.67","-48.91"],["2026-05-19T07:40:00","NSP.CMMPA.FAIR","-17.00","-1.49","-32.74"],["2026-05-19T07:40:00","NSP.CMMPA.G","38.33","-0.69","21.79"],["2026-05-19T07:40:00","NSP.CMMPA.GF","9.24","-1.56","-6.43"],["2026-05-19T07:40:00","AMIL.EXOL","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.FARGO.MVP","7.01","-0.15","-10.07"],["2026-05-19T07:40:00","AMIL.FESC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.FORDCO1","12.51","-1.40","-3.32"],["2026-05-19T07:40:00","AMIL.FTR","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.GBCCTG1","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.GBCCTG2","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.GBCM","16.19","-0.72","-0.32"],["2026-05-19T07:40:00","AMIL.GDTR1.ARR","16.70","-0.19","-0.34"],["2026-05-19T07:40:00","AMIL.GDTR2.ARR","16.70","-0.19","-0.34"],["2026-05-19T07:40:00","AMIL.GDTR3.ARR","16.75","-0.14","-0.34"],["2026-05-19T07:40:00","AMIL.GDTR4.ARR","16.70","-0.19","-0.34"],["2026-05-19T07:40:00","AMIL.GDTWR.ARR","16.70","-0.19","-0.34"],["2026-05-19T07:40:00","AMIL.GEXA","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.GEXAIEC","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.GLSBG.SIG","7.89","-0.38","-8.96"],["2026-05-19T07:40:00","AMIL.GME1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.GRJ_AGRJ_","-13.28","-2.54","-27.97"],["2026-05-19T07:40:00","AMIL.GSWIND","9.24","-0.78","-7.21"],["2026-05-19T07:40:00","AMIL.HEN_AMT_P","10.17","-0.51","-6.55"],["2026-05-19T07:40:00","AMIL.HENNP.ARR","7.20","-0.07","-9.96"],["2026-05-19T07:40:00","AMIL.HES","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.HISF","16.01","-0.84","-0.38"],["2026-05-19T07:40:00","AMIL.HOOPESTON","13.50","-1.00","-2.73"],["2026-05-19T07:40:00","AMIL.HSNVL.ARR","16.89","0.00","-0.34"],["2026-05-19T07:40:00","AMIL.HVANA.ARR","10.36","-0.76","-6.11"],["2026-05-19T07:40:00","AMIL.IDTE","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.IGS","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.IMEA.BHSF","16.09","-0.81","-0.33"],["2026-05-19T07:40:00","AMIL.IMEA.HOOS","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.IMEA_1.AZ","15.08","-0.56","-1.59"],["2026-05-19T07:40:00","AMIL.IOW_AFRYT","8.53","-0.57","-8.13"],["2026-05-19T07:40:00","AMIL.IP","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.IP.AZ","14.50","-0.47","-2.26"],["2026-05-19T07:40:00","AMIL.IP.IMEA","14.72","-0.54","-1.97"],["2026-05-19T07:40:00","AMIL.IPRETL","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.IPVS.MVP","16.06","-0.85","-0.32"],["2026-05-19T07:40:00","AMIL.KIMMEL","16.29","-0.61","-0.33"],["2026-05-19T07:40:00","AMIL.L69_AHOPK","8.43","-0.28","-8.52"],["2026-05-19T07:40:00","AMIL.LEGOESR","16.50","-0.34","-0.39"],["2026-05-19T07:40:00","AMIL.LINCLAND1","15.92","-0.93","-0.38"],["2026-05-19T07:40:00","AMIL.LINCLAND2","15.92","-0.93","-0.38"],["2026-05-19T07:40:00","AMIL.LOTUS","15.92","-0.92","-0.39"],["2026-05-19T07:40:00","AMIL.MAROA.MVP","15.62","-0.80","-0.81"],["2026-05-19T07:40:00","AMIL.MCEC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.MCPU_1.AZ","17.08","0.19","-0.34"],["2026-05-19T07:40:00","AMIL.MECWB_LPC","-3.41","-1.32","-19.32"],["2026-05-19T07:40:00","AMIL.MERDS.MVP","16.00","-0.91","-0.32"],["2026-05-19T07:40:00","AMIL.MES","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.MFSF","16.46","-0.43","-0.34"],["2026-05-19T07:40:00","AMIL.MP2N","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.MPRG.ARR","6.74","-0.11","-10.38"],["2026-05-19T07:40:00","AMIL.MRDSA.ARR","16.01","-0.90","-0.32"],["2026-05-19T07:40:00","AMIL.MSWP","15.85","-1.06","-0.32"],["2026-05-19T07:40:00","AMIL.MTCML","17.08","0.19","-0.34"],["2026-05-19T07:40:00","AMIL.MULLIGAN","16.01","-0.83","-0.39"],["2026-05-19T07:40:00","AMIL.NEC1_1.AZ","16.76","-0.13","-0.34"],["2026-05-19T07:40:00","AMIL.NESL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.NEWT_1.AZ","16.64","-0.25","-0.34"],["2026-05-19T07:40:00","AMIL.NEWTON21","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","AMIL.NLT_ANEW_","10.17","-0.20","-6.86"],["2026-05-19T07:40:00","AMIL.NORRIS","16.77","-0.12","-0.34"],["2026-05-19T07:40:00","AMIL.NORRISDC","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","AMIL.NWTN_BF","16.47","-0.42","-0.34"],["2026-05-19T07:40:00","AMIL.NWTN_SF","16.47","-0.42","-0.34"],["2026-05-19T07:40:00","AMIL.OGLES.ARR","7.40","-0.05","-9.78"],["2026-05-19T07:40:00","AMIL.P66T","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.PALMCOIL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.PEARLG2","16.14","-0.77","-0.32"],["2026-05-19T07:40:00","AMIL.PEIC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.PEIH","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.PLST","16.09","-0.82","-0.32"],["2026-05-19T07:40:00","AMIL.PPI","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.PRAIRIE1","15.74","-0.47","-1.02"],["2026-05-19T07:40:00","AMIL.PRAIRIECK","16.08","-0.77","-0.38"],["2026-05-19T07:40:00","AMIL.PRSPWF","15.60","-0.76","-0.87"],["2026-05-19T07:40:00","AMIL.PS1.NIMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PS2.NIMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG1.IMEA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG1.IMPA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG1.LGEP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG1.MEUC","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG1.SIPC","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG2.IMEA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG2.IMPA","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG2.LGEP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG2.MEUC","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSG2.SIPC","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC1.AMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC1.KMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC1.PPI","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC2.AMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC2.KMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PSGC2.PPI","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AMIL.PTWF","11.59","-1.21","-4.43"],["2026-05-19T07:40:00","WEC.ERGS_LD","5.48","0.30","-12.05"],["2026-05-19T07:40:00","WEC.GERMANOT1","6.71","0.88","-11.40"],["2026-05-19T07:40:00","WEC.GERMANOT2","6.71","0.88","-11.40"],["2026-05-19T07:40:00","WEC.GERMANOT3","6.71","0.88","-11.40"],["2026-05-19T07:40:00","WEC.GERMANOT4","6.71","0.88","-11.40"],["2026-05-19T07:40:00","WEC.GERMANOT5","6.71","0.88","-11.40"],["2026-05-19T07:40:00","WEC.GLACRHLS","7.94","0.70","-9.99"],["2026-05-19T07:40:00","WEC.JOU_WMONT","7.29","-0.34","-9.60"],["2026-05-19T07:40:00","WEC.KAC_GE5CT","18.84","0.97","0.64"],["2026-05-19T07:40:00","WEC.KAC_ISPP","18.84","0.97","0.64"],["2026-05-19T07:40:00","WEC.KAUCBL.ARR","19.04","0.96","0.85"],["2026-05-19T07:40:00","WEC.KOSH_SLR1","6.87","0.19","-10.55"],["2026-05-19T07:40:00","WEC.LGHTHVT01","6.79","0.77","-11.21"],["2026-05-19T07:40:00","WEC.OAKCREKC5","5.61","0.39","-12.01"],["2026-05-19T07:40:00","WEC.OCONTFL","20.69","1.42","2.04"],["2026-05-19T07:40:00","WEC.OKCGC6","5.61","0.39","-12.01"],["2026-05-19T07:40:00","WEC.OKCGC7","5.57","0.35","-12.01"],["2026-05-19T07:40:00","WEC.OKCGC8","5.61","0.39","-12.01"],["2026-05-19T07:40:00","WEC.PARIS01S1","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PARIS01S2","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PARIS01S3","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PARIS01S4","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PB1AUX","7.71","0.64","-10.16"],["2026-05-19T07:40:00","WEC.PB2AUX","7.70","0.63","-10.16"],["2026-05-19T07:40:00","WEC.PLSNT1.MVP","5.15","0.26","-12.34"],["2026-05-19T07:40:00","WEC.PORTWA1CT1","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.PORTWA1CT2","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.PORTWA1ST0","6.33","0.41","-11.31"],["2026-05-19T07:40:00","WEC.PORTWCT1","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.PORTWCT2","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.PORTWST1","6.33","0.41","-11.31"],["2026-05-19T07:40:00","WEC.PS_ESR1","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PS_ESR1_LD","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PS_SLR1","5.61","0.45","-12.07"],["2026-05-19T07:40:00","WEC.PTBEACB5","7.71","0.64","-10.16"],["2026-05-19T07:40:00","WEC.PTBHGB1","7.66","0.59","-10.16"],["2026-05-19T07:40:00","WEC.PTBHGB2","7.66","0.59","-10.16"],["2026-05-19T07:40:00","WEC.RBC1","26.42","1.57","7.62"],["2026-05-19T07:40:00","WEC.ROOT_PIKE","5.29","0.31","-12.25"],["2026-05-19T07:40:00","WEC.S","8.00","0.76","-9.99"],["2026-05-19T07:40:00","WEC.UNIVEV130","6.32","0.54","-11.45"],["2026-05-19T07:40:00","WEC.VALLYGA1","6.04","0.71","-11.90"],["2026-05-19T07:40:00","WEC.VALLYGA2","6.05","0.72","-11.90"],["2026-05-19T07:40:00","WEC.WEPM_1.AZ","23.19","3.35","2.61"],["2026-05-19T07:40:00","WEC.WEPM_2.AZ","22.20","2.24","2.73"],["2026-05-19T07:40:00","WEC.WPPI","12.05","0.99","-6.17"],["2026-05-19T07:40:00","WEC.WPPI_1.AZ","12.86","1.01","-5.38"],["2026-05-19T07:40:00","WEC.WPPI_3.AZ","8.10","0.99","-10.12"],["2026-05-19T07:40:00","WFEC","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","WPS.AZ","21.08","1.55","2.30"],["2026-05-19T07:40:00","WPS.BDGHLW1S","7.54","-0.13","-9.56"],["2026-05-19T07:40:00","WPS.CC.FOX1","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.CC.FOX2","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.COLUMBIA1","7.71","0.39","-9.91"],["2026-05-19T07:40:00","WPS.COLUMBIA2","7.69","0.37","-9.91"],["2026-05-19T07:40:00","WPS.CRANECREK","8.41","-1.79","-7.03"],["2026-05-19T07:40:00","WPS.CUSTEGEN1","18.98","1.60","0.15"],["2026-05-19T07:40:00","WPS.DEPERE","19.81","1.49","1.09"],["2026-05-19T07:40:00","WPS.DPC.WESTN4","26.31","1.10","7.98"],["2026-05-19T07:40:00","WPS.FORWARD","7.66","0.81","-10.38"],["2026-05-19T07:40:00","WPS.FORWARD_LD","7.66","0.81","-10.38"],["2026-05-19T07:40:00","WPS.FOX_CT1","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.FOX_CT2","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.FOX_ST1_1","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.FOX_ST1_2","18.52","0.71","0.58"],["2026-05-19T07:40:00","WPS.GLU","20.37","1.31","1.83"],["2026-05-19T07:40:00","WPS.GRFTR.ARR","26.25","1.91","7.11"],["2026-05-19T07:40:00","WPS.HNSATOA","22.80","1.43","4.14"],["2026-05-19T07:40:00","WPS.LAKEFRN95","18.86","1.45","0.18"],["2026-05-19T07:40:00","WPS.LAKEFRN99","18.86","1.45","0.18"],["2026-05-19T07:40:00","WPS.MENOMPK","21.32","2.01","2.08"],["2026-05-19T07:40:00","WPS.MEWD_M1","29.55","1.49","10.83"],["2026-05-19T07:40:00","WPS.MPU","18.83","1.42","0.18"],["2026-05-19T07:40:00","WPS.MPUG_1.AZ","18.83","1.42","0.18"],["2026-05-19T07:40:00","WPS.OCONTO.MP","20.63","1.49","1.91"],["2026-05-19T07:40:00","WPS.PTBEACH_PV","18.23","0.74","0.26"],["2026-05-19T07:40:00","WPS.PULLIAM31","20.14","1.57","1.34"],["2026-05-19T07:40:00","WPS.REDBARN1W","7.51","-0.23","-9.49"],["2026-05-19T07:40:00","WPS.TWOCRK1S","18.17","0.66","0.28"],["2026-05-19T07:40:00","WPS.UMERC","21.31","1.99","2.09"],["2026-05-19T07:40:00","WPS.WEM31","21.19","1.89","2.07"],["2026-05-19T07:40:00","WPS.WEM32","21.13","1.84","2.06"],["2026-05-19T07:40:00","WPS.WEM33","21.13","1.84","2.06"],["2026-05-19T07:40:00","WPS.WESRCE1_LD","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESRCE2_LD","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON11","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON12","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON13","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON14","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON15","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON16","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON17","26.49","1.14","8.12"],["2026-05-19T07:40:00","WPS.WESTON3","26.45","1.10","8.12"],["2026-05-19T07:40:00","WPS.WESTON4","26.31","1.10","7.98"],["2026-05-19T07:40:00","WPS.WPSE","21.28","1.97","2.08"],["2026-05-19T07:40:00","WPS.WPSM","20.91","1.55","2.13"],["2026-05-19T07:40:00","WR","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","OTP.DR3.WND","-11.77","-2.95","-26.05"],["2026-05-19T07:40:00","OTP.EDGLYEDGL","-12.01","-1.78","-27.46"],["2026-05-19T07:40:00","OTP.GRANTCO","11.01","-2.12","-4.10"],["2026-05-19T07:40:00","OTP.GRE","19.96","-1.00","3.73"],["2026-05-19T07:40:00","OTP.GRE.ASHTII","14.60","-2.34","-0.29"],["2026-05-19T07:40:00","OTP.GRE.DEUEL","-3.30","-2.71","-17.82"],["2026-05-19T07:40:00","OTP.GRE.DSA","15.11","-1.13","-0.99"],["2026-05-19T07:40:00","OTP.GRE.SPRTWD","15.11","-1.13","-0.99"],["2026-05-19T07:40:00","OTP.GREM_2.AZ","20.01","-0.99","3.77"],["2026-05-19T07:40:00","OTP.HETLA","0.04","-2.32","-14.87"],["2026-05-19T07:40:00","OTP.HILS_1.AZ","27.59","-0.80","11.16"],["2026-05-19T07:40:00","OTP.HLSOLAR","24.84","-0.86","8.47"],["2026-05-19T07:40:00","OTP.JAMSPK1","12.75","-0.83","-3.65"],["2026-05-19T07:40:00","OTP.JAMSPK2","12.72","-0.86","-3.65"],["2026-05-19T07:40:00","OTP.LAKESWIND","26.70","-1.12","10.59"],["2026-05-19T07:40:00","OTP.LANGDN1","26.25","-3.30","12.32"],["2026-05-19T07:40:00","OTP.LANGDN2","26.25","-3.30","12.32"],["2026-05-19T07:40:00","OTP.MDU","-10.91","-2.87","-25.27"],["2026-05-19T07:40:00","OTP.MDU.BSTON1","-10.91","-2.87","-25.27"],["2026-05-19T07:40:00","OTP.MDU.COYOTE","15.52","-1.66","-0.05"],["2026-05-19T07:40:00","OTP.MDUM_1.AZ","-10.91","-2.87","-25.27"],["2026-05-19T07:40:00","OTP.MMPA","27.88","-0.89","11.54"],["2026-05-19T07:40:00","OTP.MPC","27.08","-1.00","10.85"],["2026-05-19T07:40:00","OTP.MPC.ASH","14.61","-2.33","-0.29"],["2026-05-19T07:40:00","OTP.MPC.ASH2","14.60","-2.34","-0.29"],["2026-05-19T07:40:00","OTP.MPC.BUTLER","16.10","-1.06","-0.07"],["2026-05-19T07:40:00","OTP.MPC.COYT1","15.52","-1.66","-0.05"],["2026-05-19T07:40:00","OTP.MPC.LANGDN","26.25","-3.30","12.32"],["2026-05-19T07:40:00","OTP.MPC.OLVIII","15.79","-1.65","0.21"],["2026-05-19T07:40:00","OTP.MPC.OXBOW","15.49","-1.23","-0.51"],["2026-05-19T07:40:00","OTP.MPC.YNG2","15.65","-1.62","0.04"],["2026-05-19T07:40:00","OTP.MPWR","14.60","-2.34","-0.29"],["2026-05-19T07:40:00","OTP.MRES","23.39","-0.92","7.08"],["2026-05-19T07:40:00","OTP.MRES.CVLR","28.21","-1.85","12.83"],["2026-05-19T07:40:00","OTP.MRES.HILS","27.59","-0.80","11.16"],["2026-05-19T07:40:00","OTP.MRES.NTWD","27.65","-1.05","11.47"],["2026-05-19T07:40:00","OTP.MRES_8.AZ","23.46","-0.92","7.15"],["2026-05-19T07:40:00","OTP.MUAG","24.35","-0.92","8.04"],["2026-05-19T07:40:00","OTP.NSP","19.38","-1.04","3.19"],["2026-05-19T07:40:00","OTP.NSPP_1.AZ","19.38","-1.05","3.20"],["2026-05-19T07:40:00","OTP.NSPX.ADA","16.10","-1.06","-0.07"],["2026-05-19T07:40:00","OTP.NWPS","-10.91","-2.87","-25.27"],["2026-05-19T07:40:00","OTP.OTP","16.58","-1.05","0.40"],["2026-05-19T07:40:00","OTP.OTPW_1.AZ","29.38","-0.49","12.64"],["2026-05-19T07:40:00","OTP.OTPW_10.AZ","17.09","-0.03","-0.11"],["2026-05-19T07:40:00","OTP.OTPW_11.AZ","14.34","-1.33","-1.56"],["2026-05-19T07:40:00","OTP.OTPW_12.AZ","17.76","-1.25","1.78"],["2026-05-19T07:40:00","OTP.OTPW_14.AZ","0.04","-2.32","-14.87"],["2026-05-19T07:40:00","OTP.OTPW_2.AZ","28.18","-0.81","11.76"],["2026-05-19T07:40:00","OTP.OTPW_8.AZ","24.86","-0.90","8.53"],["2026-05-19T07:40:00","OTP.OTPW_9.AZ","28.27","-1.79","12.83"],["2026-05-19T07:40:00","OTP.RUGBY1_IBR","15.52","-1.41","-0.30"],["2026-05-19T07:40:00","OTP.RUGBY1MRES","15.52","-1.41","-0.30"],["2026-05-19T07:40:00","OTP.RUGBY1UMMP","15.52","-1.41","-0.30"],["2026-05-19T07:40:00","OTP.RUGBY1UPLS","15.52","-1.41","-0.30"],["2026-05-19T07:40:00","OTP.SLWAYO1","28.68","-0.56","12.01"],["2026-05-19T07:40:00","OTP.TATANKA","1.04","-2.57","-13.62"],["2026-05-19T07:40:00","OTP.TATANKARID","1.04","-2.57","-13.62"],["2026-05-19T07:40:00","PJMC","17.04","0.10","-0.29"],["2026-05-19T07:40:00","PSEG","17.04","0.10","-0.29"],["2026-05-19T07:40:00","PSI_GEN.AGG","17.58","0.22","0.13"],["2026-05-19T07:40:00","SBMU","16.35","-0.53","-0.35"],["2026-05-19T07:40:00","SCEG","16.96","0.11","-0.38"],["2026-05-19T07:40:00","SECI","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","SIGE.10ABGTGT","17.43","0.55","-0.35"],["2026-05-19T07:40:00","SIGE.10CULGN2","17.38","0.50","-0.35"],["2026-05-19T07:40:00","SIGE.10CULGN3","17.41","0.53","-0.35"],["2026-05-19T07:40:00","SIGE.ABBROWUN4","17.43","0.55","-0.35"],["2026-05-19T07:40:00","SIGE.ABBROWUN5","17.43","0.55","-0.35"],["2026-05-19T07:40:00","SIGE.ABBROWUN6","17.43","0.55","-0.35"],["2026-05-19T07:40:00","SIGE.APGI","17.44","0.56","-0.35"],["2026-05-19T07:40:00","SIGE.AZ","17.60","0.72","-0.35"],["2026-05-19T07:40:00","SIGE.BGGTN.ARR","17.66","0.78","-0.35"],["2026-05-19T07:40:00","SIGE.CANL1.AMP","17.36","0.48","-0.35"],["2026-05-19T07:40:00","SIGE.CANL2.AMP","17.36","0.48","-0.35"],["2026-05-19T07:40:00","SIGE.CANL3.AMP","17.36","0.48","-0.35"],["2026-05-19T07:40:00","SIGE.CANN_MUNI","17.65","0.77","-0.35"],["2026-05-19T07:40:00","SIGE.CIN","17.50","0.62","-0.35"],["2026-05-19T07:40:00","SIGE.DUFF","17.35","0.47","-0.35"],["2026-05-19T07:40:00","SIGE.FOWLR","22.64","-0.05","5.46"],["2026-05-19T07:40:00","SIGE.FPL_FERD","17.67","0.79","-0.35"],["2026-05-19T07:40:00","SIGE.HE","17.64","0.76","-0.35"],["2026-05-19T07:40:00","SIGE.HEPM_1.AZ","17.64","0.76","-0.35"],["2026-05-19T07:40:00","SIGE.IMPA","17.54","0.66","-0.35"],["2026-05-19T07:40:00","SIGE.POSYSLR1","16.96","0.08","-0.35"],["2026-05-19T07:40:00","SIGE.SIGW","17.60","0.72","-0.35"],["2026-05-19T07:40:00","SIGE.TROY_SOL","17.32","0.44","-0.35"],["2026-05-19T07:40:00","SIGE.WAR4ALCOA","17.48","0.60","-0.35"],["2026-05-19T07:40:00","SIGE.WAR4SIGE","17.40","0.52","-0.35"],["2026-05-19T07:40:00","SIGE.WAR5SIGE","17.48","0.60","-0.35"],["2026-05-19T07:40:00","SIGE.WAR6SIGE","17.46","0.58","-0.35"],["2026-05-19T07:40:00","SIPC.AZ","16.88","-0.01","-0.34"],["2026-05-19T07:40:00","SIPC.BIGMUDDY","16.75","-0.14","-0.34"],["2026-05-19T07:40:00","SIPC.MARI69","16.49","-0.40","-0.34"],["2026-05-19T07:40:00","SIPC.MARIOGEN5","16.64","-0.25","-0.34"],["2026-05-19T07:40:00","SIPC.MARIOGEN6","16.64","-0.25","-0.34"],["2026-05-19T07:40:00","DECO.BLR2.DEMO","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BLR2.MPPA","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BROOKFLD1","25.14","0.30","7.61"],["2026-05-19T07:40:00","DECO.BRP11","25.14","0.59","7.32"],["2026-05-19T07:40:00","DECO.BRP121","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BRP122","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BRP13","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BSEDTE1","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.BWEC.11","25.11","0.53","7.35"],["2026-05-19T07:40:00","DECO.BWEC.12","25.11","0.53","7.35"],["2026-05-19T07:40:00","DECO.BWECSTG1","25.11","0.53","7.35"],["2026-05-19T07:40:00","DECO.CC.BWEC","25.11","0.53","7.35"],["2026-05-19T07:40:00","DECO.CC.DIG2","25.36","0.86","7.27"],["2026-05-19T07:40:00","DECO.CC.DIG3","25.38","0.88","7.27"],["2026-05-19T07:40:00","DECO.CENOAKS","25.18","0.37","7.58"],["2026-05-19T07:40:00","DECO.CMS_AK","25.43","0.93","7.27"],["2026-05-19T07:40:00","DECO.CMS_THMB","26.61","1.86","7.52"],["2026-05-19T07:40:00","DECO.CMSM_1.AZ","25.45","0.95","7.27"],["2026-05-19T07:40:00","DECO.CMSMROA","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.COFAXP11","25.75","1.02","7.50"],["2026-05-19T07:40:00","DECO.CROS","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.CWEP","25.15","0.27","7.65"],["2026-05-19T07:40:00","DECO.DAYTN.ARR","25.59","1.05","7.31"],["2026-05-19T07:40:00","DECO.DEAN111","25.14","0.59","7.32"],["2026-05-19T07:40:00","DECO.DEAN112","25.14","0.59","7.32"],["2026-05-19T07:40:00","DECO.DEAN121","25.14","0.59","7.32"],["2026-05-19T07:40:00","DECO.DEAN122","25.14","0.59","7.32"],["2026-05-19T07:40:00","DECO.DEERFLD","25.03","0.25","7.55"],["2026-05-19T07:40:00","DECO.DFWE2","25.07","0.29","7.55"],["2026-05-19T07:40:00","DECO.DIGG1","25.39","0.89","7.27"],["2026-05-19T07:40:00","DECO.DIGG2","25.36","0.86","7.27"],["2026-05-19T07:40:00","DECO.DIGG3","25.38","0.88","7.27"],["2026-05-19T07:40:00","DECO.DIGS2","25.39","0.89","7.27"],["2026-05-19T07:40:00","DECO.DIGS3","25.39","0.89","7.27"],["2026-05-19T07:40:00","DECO.DIGSINT","25.39","0.89","7.27"],["2026-05-19T07:40:00","DECO.DLRYP11","25.55","1.02","7.30"],["2026-05-19T07:40:00","DECO.DLRYP12","25.55","1.02","7.30"],["2026-05-19T07:40:00","DECO.DR.123NET","25.81","1.25","7.33"],["2026-05-19T07:40:00","DECO.DR.DEMO","25.66","1.10","7.33"],["2026-05-19T07:40:00","DECO.DR.GLW","25.60","1.09","7.28"],["2026-05-19T07:40:00","DECO.DR.POET","25.68","0.85","7.60"],["2026-05-19T07:40:00","DECO.DR.TRGT","25.69","1.12","7.34"],["2026-05-19T07:40:00","DECO.E.TRENTON","25.50","0.98","7.29"],["2026-05-19T07:40:00","DECO.EIPS","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.ELIG","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.ESSEX.ARR","25.65","1.11","7.31"],["2026-05-19T07:40:00","DECO.EXGNHW2","25.03","0.22","7.58"],["2026-05-19T07:40:00","DECO.EXGNMW2","25.09","0.31","7.55"],["2026-05-19T07:40:00","DECO.FERMI2","25.38","0.88","7.27"],["2026-05-19T07:40:00","DECO.FESC","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.FRISB.ARR","25.59","1.05","7.31"],["2026-05-19T07:40:00","DECO.FRMP112","25.53","1.02","7.28"],["2026-05-19T07:40:00","DECO.FRMP113","25.53","1.02","7.28"],["2026-05-19T07:40:00","DECO.FRMP114","25.53","1.02","7.28"],["2026-05-19T07:40:00","DECO.GRNWD.MVP","25.13","0.49","7.41"],["2026-05-19T07:40:00","DECO.GRNWD1","25.06","0.42","7.41"],["2026-05-19T07:40:00","DECO.GWDP111","25.13","0.49","7.41"],["2026-05-19T07:40:00","DECO.GWDP112","25.13","0.49","7.41"],["2026-05-19T07:40:00","DECO.GWDP12","25.13","0.49","7.41"],["2026-05-19T07:40:00","DECO.HNKP111","25.76","1.17","7.36"],["2026-05-19T07:40:00","DECO.HNKP113","25.76","1.17","7.36"],["2026-05-19T07:40:00","DECO.HNKP121","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.HNKP122","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.HRBRB.ARR","25.14","0.36","7.55"],["2026-05-19T07:40:00","DECO.HVSTW","25.03","0.22","7.58"],["2026-05-19T07:40:00","DECO.JUDD11","25.60","1.05","7.32"],["2026-05-19T07:40:00","DECO.JUDD12","25.60","1.05","7.32"],["2026-05-19T07:40:00","DECO.JUDD13","25.60","1.05","7.32"],["2026-05-19T07:40:00","DECO.JUDD14","25.60","1.05","7.32"],["2026-05-19T07:40:00","DECO.LAKEIRIS","25.13","0.51","7.39"],["2026-05-19T07:40:00","DECO.LBWL.WTSL","25.34","0.84","7.27"],["2026-05-19T07:40:00","DECO.LOAD.CNE","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.LUD1","26.44","0.77","8.44"],["2026-05-19T07:40:00","DECO.LUD2","26.44","0.77","8.44"],["2026-05-19T07:40:00","DECO.LUD3","26.47","0.80","8.44"],["2026-05-19T07:40:00","DECO.LUD4","26.47","0.80","8.44"],["2026-05-19T07:40:00","DECO.LUD5","26.47","0.80","8.44"],["2026-05-19T07:40:00","DECO.LUD6","26.47","0.80","8.44"],["2026-05-19T07:40:00","DECO.MCKINLEY1","26.45","1.66","7.56"],["2026-05-19T07:40:00","DECO.MINDEN1","24.75","0.02","7.50"],["2026-05-19T07:40:00","DECO.MONROE1","25.26","0.84","7.19"],["2026-05-19T07:40:00","DECO.MONROE2","25.26","0.84","7.19"],["2026-05-19T07:40:00","DECO.MONROE3","25.11","0.60","7.28"],["2026-05-19T07:40:00","DECO.MONROE4","25.11","0.60","7.28"],["2026-05-19T07:40:00","DECO.MONRP11","25.26","0.84","7.19"],["2026-05-19T07:40:00","DECO.MPPA.DWTL","25.34","0.84","7.27"],["2026-05-19T07:40:00","DECO.MSCPA","26.07","1.51","7.33"],["2026-05-19T07:40:00","DECO.NEC","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.NEP112","25.76","1.18","7.35"],["2026-05-19T07:40:00","DECO.NEP113","25.76","1.18","7.35"],["2026-05-19T07:40:00","DECO.NEP114","25.76","1.18","7.35"],["2026-05-19T07:40:00","DECO.NEP12","25.72","1.14","7.35"],["2026-05-19T07:40:00","DECO.NEP131","25.72","1.14","7.35"],["2026-05-19T07:40:00","DECO.NEP132","25.72","1.14","7.35"],["2026-05-19T07:40:00","DECO.NESL1","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.NOBEL","25.09","0.31","7.55"],["2026-05-19T07:40:00","DECO.OLIVRP11","26.50","1.71","7.56"],["2026-05-19T07:40:00","DECO.PEGASUS","25.13","0.24","7.66"],["2026-05-19T07:40:00","EES.IRISSOLAR","16.18","-0.52","-0.53"],["2026-05-19T07:40:00","EES.JAXSNS.ARR","16.22","-0.53","-0.48"],["2026-05-19T07:40:00","EES.JDEC","17.37","-0.07","0.21"],["2026-05-19T07:40:00","EES.JWL_CT1","16.03","-0.63","-0.57"],["2026-05-19T07:40:00","EES.JWL_CT2","16.02","-0.64","-0.57"],["2026-05-19T07:40:00","EES.JWL_ST1","16.05","-0.61","-0.57"],["2026-05-19T07:40:00","EES.JWL_ST2","16.05","-0.61","-0.57"],["2026-05-19T07:40:00","EES.KRBYVLE.AZ","20.76","0.23","3.30"],["2026-05-19T07:40:00","EES.L_CREEK1","22.80","-0.24","5.81"],["2026-05-19T07:40:00","EES.L_CREEK2","22.81","-0.23","5.81"],["2026-05-19T07:40:00","EES.L_GYPSY2","16.14","-0.52","-0.57"],["2026-05-19T07:40:00","EES.L_GYPSY3","16.09","-0.57","-0.57"],["2026-05-19T07:40:00","EES.LA3","16.36","-0.31","-0.56"],["2026-05-19T07:40:00","EES.LFSF","15.55","-1.22","-0.46"],["2026-05-19T07:40:00","EES.LIBERTY","26.05","0.65","8.17"],["2026-05-19T07:40:00","EES.LKCHAR_CT1","16.94","-0.60","0.31"],["2026-05-19T07:40:00","EES.LKCHAR_CT2","16.94","-0.60","0.31"],["2026-05-19T07:40:00","EES.LKCHAR_ST","16.78","-0.45","0.00"],["2026-05-19T07:40:00","EES.LONSTR1","17.60","-0.22","0.59"],["2026-05-19T07:40:00","EES.MAGPOWG","16.17","-0.48","-0.58"],["2026-05-19T07:40:00","EES.MCLWS1.ARR","30.79","-0.07","13.63"],["2026-05-19T07:40:00","EES.MICHOD.ARR","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.MONDUSOLAR","16.40","-0.28","-0.55"],["2026-05-19T07:40:00","EES.MORIL1.ARR","16.59","-0.04","-0.60"],["2026-05-19T07:40:00","EES.MORTN1.ARR","16.27","-0.49","-0.47"],["2026-05-19T07:40:00","EES.MORTN2.ARR","16.27","-0.49","-0.47"],["2026-05-19T07:40:00","EES.MOTIVA_GEN","27.65","0.37","10.05"],["2026-05-19T07:40:00","EES.MTCPSCT1","22.85","-0.19","5.81"],["2026-05-19T07:40:00","EES.MTCPSCT2","22.79","-0.25","5.81"],["2026-05-19T07:40:00","EES.MTCPSST1","23.09","-0.20","6.06"],["2026-05-19T07:40:00","EES.NELSON1","17.16","-0.38","0.31"],["2026-05-19T07:40:00","EES.NELSON2","17.16","-0.38","0.31"],["2026-05-19T07:40:00","EES.NELSON6","16.87","-0.36","0.00"],["2026-05-19T07:40:00","EES.NEWTON","17.75","0.04","0.48"],["2026-05-19T07:40:00","EES.NEWTON1.AZ","17.75","0.04","0.48"],["2026-05-19T07:40:00","EES.NINEM1.ARR","16.14","-0.53","-0.56"],["2026-05-19T07:40:00","EES.NINEM6_CT1","16.04","-0.63","-0.56"],["2026-05-19T07:40:00","EES.NINEM6_CT2","16.04","-0.63","-0.56"],["2026-05-19T07:40:00","EES.NINEM6_ST","16.10","-0.57","-0.56"],["2026-05-19T07:40:00","EES.NINEMILE4","16.13","-0.54","-0.56"],["2026-05-19T07:40:00","EES.NINEMILE5","16.14","-0.53","-0.56"],["2026-05-19T07:40:00","EES.NOPLD","16.24","-0.43","-0.56"],["2026-05-19T07:40:00","EES.NOPS_1","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_2","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_3","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_4","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_5","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_6","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NOPS_7","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.NSIDE1.ARR","16.13","-0.62","-0.48"],["2026-05-19T07:40:00","EES.NSIDE2.ARR","16.13","-0.62","-0.48"],["2026-05-19T07:40:00","EES.OAK_RG_GEN","15.55","-1.22","-0.46"],["2026-05-19T07:40:00","EES.OCAPS_1A","27.59","0.14","10.22"],["2026-05-19T07:40:00","EES.OCAPS_1B","25.64","0.34","8.07"],["2026-05-19T07:40:00","EES.OCAPS_1C","25.57","0.27","8.07"],["2026-05-19T07:40:00","EES.OUACH_1","14.49","-2.32","-0.42"],["2026-05-19T07:40:00","EES.OUACH_2","14.49","-2.32","-0.42"],["2026-05-19T07:40:00","EES.OUACH_3","14.49","-2.32","-0.42"],["2026-05-19T07:40:00","EES.OXBOW","16.11","-0.54","-0.58"],["2026-05-19T07:40:00","EES.PANAM1.ARR","16.32","-0.34","-0.57"],["2026-05-19T07:40:00","EES.PERVL1","15.70","-1.06","-0.47"],["2026-05-19T07:40:00","EES.PERVL1.ARR","15.70","-1.06","-0.47"],["2026-05-19T07:40:00","EES.PERVL2.ARR","15.70","-1.06","-0.47"],["2026-05-19T07:40:00","EES.PERVL2_CT","15.70","-1.06","-0.47"],["2026-05-19T07:40:00","EES.PLAHTC.ARR","16.24","-0.52","-0.47"],["2026-05-19T07:40:00","EES.RBRSW2.ARR","16.14","-0.61","-0.48"],["2026-05-19T07:40:00","EES.RBRSW5.ARR","16.08","-0.66","-0.49"],["2026-05-19T07:40:00","EES.RCTHOMAS","21.94","0.18","4.53"],["2026-05-19T07:40:00","EES.REXBRW.ARR","16.12","-0.63","-0.48"],["2026-05-19T07:40:00","EES.RICE1","17.41","-0.22","0.40"],["2026-05-19T07:40:00","EES.RICHD1.ARR","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.RICHD2.ARR","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.RILLA.ARR","15.62","-1.15","-0.46"],["2026-05-19T07:40:00","EES.RVRBEND1","16.03","-0.62","-0.58"],["2026-05-19T07:40:00","EES.SABINE1","25.46","0.16","8.07"],["2026-05-19T07:40:00","EES.SABINE3","25.57","0.27","8.07"],["2026-05-19T07:40:00","EES.SABINE4","27.56","0.11","10.22"],["2026-05-19T07:40:00","EES.SABINE5","27.54","0.09","10.22"],["2026-05-19T07:40:00","EES.SAM_DAM_12","18.12","0.09","0.80"],["2026-05-19T07:40:00","EES.SAN_JC1_CT","23.04","0.17","5.64"],["2026-05-19T07:40:00","EES.SAN_JC2_CT","23.04","0.17","5.64"],["2026-05-19T07:40:00","EES.SLEMCO","16.55","-0.11","-0.57"],["2026-05-19T07:40:00","EES.SLRD","16.16","-0.54","-0.53"],["2026-05-19T07:40:00","EES.SPORT1.ARR","16.15","-0.52","-0.56"],["2026-05-19T07:40:00","EES.SPORT2.ARR","16.15","-0.52","-0.56"],["2026-05-19T07:40:00","EES.SRMPA","23.52","0.43","5.86"],["2026-05-19T07:40:00","EES.SRMPA_1.AZ","23.52","0.43","5.86"],["2026-05-19T07:40:00","EES.STERL7","14.53","-2.28","-0.42"],["2026-05-19T07:40:00","EES.STJAMES","16.47","-0.18","-0.58"],["2026-05-19T07:40:00","EES.STL115.ARR","14.53","-2.28","-0.42"],["2026-05-19T07:40:00","EES.STLN11.ARR","15.64","-1.13","-0.46"],["2026-05-19T07:40:00","EES.STLNG1.ARR","15.64","-1.13","-0.46"],["2026-05-19T07:40:00","EES.STLNG2.ARR","15.70","-1.07","-0.46"],["2026-05-19T07:40:00","EES.STLNG3.ARR","14.50","-2.31","-0.42"],["2026-05-19T07:40:00","EES.STLNG5.ARR","14.50","-2.31","-0.42"],["2026-05-19T07:40:00","AMIL.PUBPOWIL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.PWLFSLR","16.48","-0.35","-0.40"],["2026-05-19T07:40:00","AMIL.RECC_FPLP","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.REI2CTGA","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGB","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGC","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGD","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGE","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGF","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGG","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REI2CTGH","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.REN1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.RES.CNE","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.RESE","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.RICHLAND","7.54","0.31","-10.00"],["2026-05-19T07:40:00","AMIL.RISING.H","15.67","-0.64","-0.92"],["2026-05-19T07:40:00","AMIL.RISING.L","15.49","-0.64","-1.10"],["2026-05-19T07:40:00","AMIL.RIVRFRRYS","16.96","0.07","-0.34"],["2026-05-19T07:40:00","AMIL.RLGY01","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.RNGDRP","16.44","-0.45","-0.34"],["2026-05-19T07:40:00","AMIL.RNGPSS","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.RPGI_1.AZ","-1.59","-1.38","-17.44"],["2026-05-19T07:40:00","AMIL.RSPWIND","8.92","-0.87","-7.44"],["2026-05-19T07:40:00","AMIL.RUBY","16.51","-0.39","-0.33"],["2026-05-19T07:40:00","AMIL.RUSHMORE","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.SALTCREEK","10.35","-0.76","-6.12"],["2026-05-19T07:40:00","AMIL.SBL_ASIBL","-30.10","-2.31","-45.02"],["2026-05-19T07:40:00","AMIL.SDNY.MVP","15.98","-0.45","-0.80"],["2026-05-19T07:40:00","AMIL.SELC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.SESRETAIL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.SFE_IL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.SIPC","14.39","-0.45","-2.39"],["2026-05-19T07:40:00","AMIL.SIPC.BGRV","16.79","-0.10","-0.34"],["2026-05-19T07:40:00","AMIL.SIPC_BALD","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.SIPM_1.AZ","15.98","-0.65","-0.60"],["2026-05-19T07:40:00","AMIL.SMRT","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.SOY_2.AZ","14.74","-0.52","-1.97"],["2026-05-19T07:40:00","AMIL.SSWE","15.17","-1.00","-1.06"],["2026-05-19T07:40:00","AMIL.STAR","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.STLNG.ARR","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMIL.STWF","-1.95","-1.63","-17.55"],["2026-05-19T07:40:00","AMIL.SUGARCRK","10.57","-0.84","-5.82"],["2026-05-19T07:40:00","AMIL.SWE_IL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.SWEC.ARR","16.74","-0.15","-0.34"],["2026-05-19T07:40:00","AMIL.SWECC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.SZE","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.SZE_SCI","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.TBCRSTAT","-11.42","-2.44","-26.21"],["2026-05-19T07:40:00","AMIL.THNK","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.TILTU1","15.55","-0.44","-1.24"],["2026-05-19T07:40:00","AMIL.TILTU2","15.55","-0.44","-1.24"],["2026-05-19T07:40:00","AMIL.TILTU3","15.55","-0.44","-1.24"],["2026-05-19T07:40:00","AMIL.TILTU4","15.55","-0.44","-1.24"],["2026-05-19T07:40:00","AMIL.TLDNSLR","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.TPM_123","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.TRA_ATRAE","-7.27","-2.36","-22.14"],["2026-05-19T07:40:00","AMIL.TREX_IL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.USSTL.ARR","16.19","-0.72","-0.32"],["2026-05-19T07:40:00","AMIL.VEM","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.VIN_AVINT","-5.54","-1.99","-20.78"],["2026-05-19T07:40:00","AMIL.VRD","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.W_BRCTIPT","8.71","-0.25","-8.27"],["2026-05-19T07:40:00","AMIL.WDRV.ARR","16.16","-0.75","-0.32"],["2026-05-19T07:40:00","AMIL.WISE.IWUS","15.57","-0.73","-0.93"],["2026-05-19T07:40:00","AMIL.WLBRWEST","8.78","-0.45","-8.00"],["2026-05-19T07:40:00","AMIL.WOLV","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.WPSE","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.WPSE.DM","14.42","-0.45","-2.36"],["2026-05-19T07:40:00","AMIL.WPSE.OLIN","16.19","-0.72","-0.32"],["2026-05-19T07:40:00","AMIL.WRSF","16.05","-0.86","-0.32"],["2026-05-19T07:40:00","AMIL.WVPA","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.WVPA_2.AZ","14.34","-0.46","-2.43"],["2026-05-19T07:40:00","AMIL.WVPA_4.AZ","15.27","-0.47","-1.49"],["2026-05-19T07:40:00","AMIL.WWEC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.XLON","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.XOEN","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMMO.176803","16.17","-0.74","-0.32"],["2026-05-19T07:40:00","AMMO.179586","15.99","-0.93","-0.31"],["2026-05-19T07:40:00","AMMO.ADELITE","-0.19","-1.73","-15.69"],["2026-05-19T07:40:00","AMMO.AEM.MO","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.ALTONA","4.90","-0.90","-11.43"],["2026-05-19T07:40:00","AMMO.AUDRN11","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN22","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN33","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN44","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN55","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN66","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN77","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.AUDRN88","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.BBS","15.94","-0.98","-0.31"],["2026-05-19T07:40:00","AMMO.BLUEJAY","16.02","-0.61","-0.60"],["2026-05-19T07:40:00","AMMO.BOWLGREEN","16.21","-0.71","-0.31"],["2026-05-19T07:40:00","AMMO.CALF_1.AZ","4.40","-1.43","-11.40"],["2026-05-19T07:40:00","AMMO.CALI","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.CALLAWAY1","15.66","-1.26","-0.31"],["2026-05-19T07:40:00","CIN.MADISON.4","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.5","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.6","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.7","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MADISON.8","23.45","0.63","5.59"],["2026-05-19T07:40:00","CIN.MARKLND.1","22.90","0.84","4.83"],["2026-05-19T07:40:00","CIN.MARKLND.2","22.90","0.84","4.83"],["2026-05-19T07:40:00","CIN.MARKLND.3","22.90","0.84","4.83"],["2026-05-19T07:40:00","CIN.NIPS.APLSS","24.40","0.23","6.94"],["2026-05-19T07:40:00","CIN.NIPS.FRBNK","16.66","-0.23","-0.34"],["2026-05-19T07:40:00","CIN.NIPS.GBSNS","17.11","0.22","-0.34"],["2026-05-19T07:40:00","CIN.NIPS.JRDCK","16.53","-0.36","-0.34"],["2026-05-19T07:40:00","CIN.NOBLEVL.3","17.38","0.49","-0.34"],["2026-05-19T07:40:00","CIN.NOBLEVL.4","17.38","0.49","-0.34"],["2026-05-19T07:40:00","CIN.NOBLEVL.5","17.38","0.49","-0.34"],["2026-05-19T07:40:00","CIN.PSI","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.PSI.IMPA","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.PSI.LMU","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.PSI_2.AZ","17.94","0.96","-0.25"],["2026-05-19T07:40:00","CIN.PSI_3.AZ","17.50","0.62","-0.35"],["2026-05-19T07:40:00","CIN.PV.SPEEDWY","17.64","0.75","-0.34"],["2026-05-19T07:40:00","CIN.SIGE","17.53","0.65","-0.35"],["2026-05-19T07:40:00","CIN.SIGW_1.AZ","17.53","0.65","-0.35"],["2026-05-19T07:40:00","CIN.SUCRKGT1","16.69","-0.20","-0.34"],["2026-05-19T07:40:00","CIN.SUCRKGT2","16.69","-0.20","-0.34"],["2026-05-19T07:40:00","CIN.SUCRKST1","16.69","-0.20","-0.34"],["2026-05-19T07:40:00","CIN.SUGRCK.MVP","16.69","-0.20","-0.34"],["2026-05-19T07:40:00","CIN.TIPMONT","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.TWINBR1","17.85","0.96","-0.34"],["2026-05-19T07:40:00","CIN.WABASL.ARR","16.93","0.04","-0.34"],["2026-05-19T07:40:00","CIN.WBSPSI.ARR","24.93","0.62","7.08"],["2026-05-19T07:40:00","CIN.WHEATCTG1","17.24","0.35","-0.34"],["2026-05-19T07:40:00","CIN.WHEATCTG2","17.24","0.35","-0.34"],["2026-05-19T07:40:00","CIN.WHEATCTG3","17.24","0.35","-0.34"],["2026-05-19T07:40:00","CIN.WHEATCTG4","17.24","0.35","-0.34"],["2026-05-19T07:40:00","CIN.WHTSLR.SIG","16.87","-0.02","-0.34"],["2026-05-19T07:40:00","CIN.WRHILND","16.93","0.04","-0.34"],["2026-05-19T07:40:00","CIN.WVPA.BNLIL","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.WVPA.PSI","18.99","0.74","1.02"],["2026-05-19T07:40:00","CIN.WVPA_1.AZ","18.99","0.73","1.03"],["2026-05-19T07:40:00","CLEC.ACA11","16.23","-0.32","-0.68"],["2026-05-19T07:40:00","CLEC.ACA12","16.23","-0.32","-0.68"],["2026-05-19T07:40:00","CLEC.ACA13","16.23","-0.32","-0.68"],["2026-05-19T07:40:00","CLEC.AXLA","16.28","-0.51","-0.44"],["2026-05-19T07:40:00","CLEC.AXLA_1.AZ","16.28","-0.51","-0.44"],["2026-05-19T07:40:00","CLEC.CC.ACAPB1","16.23","-0.32","-0.68"],["2026-05-19T07:40:00","CLEC.CC.CPS6","16.07","-0.68","-0.48"],["2026-05-19T07:40:00","CLEC.CC.CPS7","16.07","-0.68","-0.48"],["2026-05-19T07:40:00","CLEC.CLEC","16.51","-0.32","-0.40"],["2026-05-19T07:40:00","CLEC.CPS6","16.07","-0.67","-0.49"],["2026-05-19T07:40:00","CLEC.CPS6ST","16.07","-0.69","-0.47"],["2026-05-19T07:40:00","CLEC.CPS71","16.07","-0.67","-0.49"],["2026-05-19T07:40:00","CLEC.CPS72","16.07","-0.67","-0.49"],["2026-05-19T07:40:00","CLEC.CPS7ST","16.07","-0.69","-0.47"],["2026-05-19T07:40:00","CLEC.CPWR_1.AZ","16.51","-0.32","-0.40"],["2026-05-19T07:40:00","CLEC.CPWR_2.AZ","17.12","0.05","-0.16"],["2026-05-19T07:40:00","CLEC.CPWR_6.AZ","17.00","-0.03","-0.20"],["2026-05-19T07:40:00","CLEC.CPWR_8.AZ","16.18","-0.53","-0.52"],["2026-05-19T07:40:00","CLEC.DOLETSLR","16.44","-0.79","0.00"],["2026-05-19T07:40:00","CLEC.DPS.ARR","16.44","-0.79","0.00"],["2026-05-19T07:40:00","CLEC.ELIZSOL","16.96","-0.27","0.00"],["2026-05-19T07:40:00","CLEC.ERATH","16.68","0.05","-0.60"],["2026-05-19T07:40:00","CLEC.HOPK1.ARR","16.60","-0.03","-0.60"],["2026-05-19T07:40:00","CLEC.HUNTER5","16.28","-0.51","-0.44"],["2026-05-19T07:40:00","CLEC.MPS3","16.17","-0.64","-0.42"],["2026-05-19T07:40:00","CLEC.NPS1","16.14","-0.67","-0.42"],["2026-05-19T07:40:00","CLEC.ORIN","16.50","-0.13","-0.60"],["2026-05-19T07:40:00","CLEC.PRAIRIE","16.15","-0.58","-0.50"],["2026-05-19T07:40:00","CLEC.RPS2","16.16","-0.65","-0.42"],["2026-05-19T07:40:00","CLEC.RPS2.LAFA","16.16","-0.65","-0.42"],["2026-05-19T07:40:00","CLEC.RPS2.LEPA","16.16","-0.65","-0.42"],["2026-05-19T07:40:00","CLEC.SINGERSO","16.93","-0.30","0.00"],["2026-05-19T07:40:00","CLEC.SPS1","16.55","-0.08","-0.60"],["2026-05-19T07:40:00","CLEC.TPS4","16.44","-0.19","-0.60"],["2026-05-19T07:40:00","CONS.5CHANNELS","25.59","0.46","7.90"],["2026-05-19T07:40:00","CONS.ADA","26.76","1.04","8.49"],["2026-05-19T07:40:00","CONS.AESM.CHSE","25.01","-0.26","8.04"],["2026-05-19T07:40:00","CONS.ALCONA","26.07","0.86","7.98"],["2026-05-19T07:40:00","CONS.ALLEGAN","27.22","1.54","8.45"],["2026-05-19T07:40:00","CONS.ALPENA","26.72","1.53","7.96"],["2026-05-19T07:40:00","CONS.ALPENTHBA","26.72","1.53","7.96"],["2026-05-19T07:40:00","CONS.ALPINE01","26.35","0.98","8.14"],["2026-05-19T07:40:00","CONS.ALPINE02","26.35","0.98","8.14"],["2026-05-19T07:40:00","CONS.ASSEMBLY3","24.89","-0.29","7.95"],["2026-05-19T07:40:00","CONS.AZ","26.28","0.90","8.15"],["2026-05-19T07:40:00","CONS.BRANCH","25.27","-0.18","8.22"],["2026-05-19T07:40:00","CONS.BRENTRNG1","25.70","0.61","7.86"],["2026-05-19T07:40:00","CONS.BRNP8","26.44","0.73","8.48"],["2026-05-19T07:40:00","CONS.BSE.CEC","26.34","0.97","8.14"],["2026-05-19T07:40:00","CONS.CA3.MPPA","26.11","0.39","8.49"],["2026-05-19T07:40:00","CONS.CA3_WPSC","26.11","0.39","8.49"],["2026-05-19T07:40:00","CONS.CADILAC","26.43","0.90","8.30"],["2026-05-19T07:40:00","CONS.CADILGMA2","26.43","0.90","8.30"],["2026-05-19T07:40:00","CONS.CAMPBELL1","26.23","0.52","8.48"],["2026-05-19T07:40:00","CONS.CAMPBELL2","26.23","0.52","8.48"],["2026-05-19T07:40:00","CONS.CAMPBELL3","26.11","0.39","8.49"],["2026-05-19T07:40:00","AMMO.CC.KEOKUK","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.CC.OSAGE","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.CCG_1.AZ","16.22","-0.69","-0.32"],["2026-05-19T07:40:00","AMMO.CENT","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.DBOBCATSO","16.45","-0.44","-0.34"],["2026-05-19T07:40:00","AMMO.DR.AMMO","16.16","-0.75","-0.32"],["2026-05-19T07:40:00","AMMO.ENVOY","16.12","-0.49","-0.62"],["2026-05-19T07:40:00","AMMO.ETL1","15.88","-0.67","-0.68"],["2026-05-19T07:40:00","AMMO.FGRDCTG1","15.48","-1.13","-0.62"],["2026-05-19T07:40:00","AMMO.GOOSEGEN1","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.GOOSEGEN2","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.GOOSEGEN3","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.GOOSEGEN4","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.GOOSEGEN5","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.GOOSEGEN6","15.63","-0.73","-0.87"],["2026-05-19T07:40:00","AMMO.HANN.LD","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.HANN_1.AZ","16.02","-0.90","-0.31"],["2026-05-19T07:40:00","AMMO.HDBD3.ARR","16.10","-0.81","-0.32"],["2026-05-19T07:40:00","AMMO.HIPRAIRIE","15.17","-1.36","-0.70"],["2026-05-19T07:40:00","AMMO.HUCKFINN","15.81","-1.11","-0.31"],["2026-05-19T07:40:00","AMMO.KAHO_1.AZ","15.92","-1.00","-0.31"],["2026-05-19T07:40:00","AMMO.KAHO_NEM","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.KEOKUK1","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK10","15.48","-1.44","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK11","15.48","-1.44","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK12","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK13","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK14","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK15","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK2","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK3","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK4","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK5","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK6","15.49","-1.43","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK7","15.48","-1.44","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK8","15.48","-1.44","-0.31"],["2026-05-19T07:40:00","AMMO.KEOKUK9","15.48","-1.44","-0.31"],["2026-05-19T07:40:00","AMMO.KIRK","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.KIRK_1.AZ","16.22","-0.69","-0.32"],["2026-05-19T07:40:00","AMMO.KIRK2.ARR","15.79","-0.76","-0.68"],["2026-05-19T07:40:00","AMMO.KLSF1","16.40","-0.48","-0.35"],["2026-05-19T07:40:00","AMMO.KLSF2","16.40","-0.48","-0.35"],["2026-05-19T07:40:00","AMMO.KMDYCTG1","16.39","-0.50","-0.34"],["2026-05-19T07:40:00","AMMO.KMDYCTG2","16.39","-0.50","-0.34"],["2026-05-19T07:40:00","AMMO.LABADIE1","15.81","-1.10","-0.32"],["2026-05-19T07:40:00","AMMO.LABADIE2","15.79","-1.12","-0.32"],["2026-05-19T07:40:00","AMMO.LABADIE3","15.77","-1.14","-0.32"],["2026-05-19T07:40:00","AMMO.LABADIE4","15.84","-1.07","-0.32"],["2026-05-19T07:40:00","AMMO.LINN_1.AZ","15.88","-0.67","-0.68"],["2026-05-19T07:40:00","AMMO.MARC_1.AZ","16.11","-0.50","-0.62"],["2026-05-19T07:40:00","AMMO.MARC_NEM","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.MARC_NG","16.10","-0.45","-0.68"],["2026-05-19T07:40:00","AMMO.MERAMEC1","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMMO.MERAMEC2","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMMO.MERAMEC3","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMMO.MERAMEC4","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMMO.MEXCTG1","16.13","-0.48","-0.62"],["2026-05-19T07:40:00","AMMO.MOBCTG1","2.88","-1.71","-12.64"],["2026-05-19T07:40:00","AMMO.MOCE_1.AZ","2.88","-1.71","-12.64"],["2026-05-19T07:40:00","AMMO.MORUCTG1","15.42","-1.19","-0.62"],["2026-05-19T07:40:00","AMMO.MRRIS.SLR","15.31","-1.24","-0.68"],["2026-05-19T07:40:00","AMMO.NEWFLOR","15.80","-1.12","-0.31"],["2026-05-19T07:40:00","AMMO.NEWMADRID","16.42","-0.46","-0.35"],["2026-05-19T07:40:00","AMMO.OSAGE1","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE2","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE3","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE4","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE5","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE6","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE7","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGE8","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.OSAGEEGEN","14.85","-1.77","-0.61"],["2026-05-19T07:40:00","AMMO.PENOCTG1","16.07","-0.85","-0.31"],["2026-05-19T07:40:00","AMMO.PENOCTG2","16.07","-0.85","-0.31"],["2026-05-19T07:40:00","AMMO.PENOCTG3","16.07","-0.85","-0.31"],["2026-05-19T07:40:00","AMMO.PENOCTG4","16.07","-0.85","-0.31"],["2026-05-19T07:40:00","AMMO.PERR","15.65","-0.77","-0.81"],["2026-05-19T07:40:00","AMMO.PERR_1.AZ","16.22","-0.41","-0.60"],["2026-05-19T07:40:00","AMMO.PNKYCTG1","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG2","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG3","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG4","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG5","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG6","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG7","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.PNKYCTG8","16.23","-0.67","-0.33"],["2026-05-19T07:40:00","AMMO.RCCKCTG1","16.44","-0.45","-0.34"],["2026-05-19T07:40:00","AMMO.RCCKCTG2","16.44","-0.45","-0.34"],["2026-05-19T07:40:00","AMMO.RCCKCTG3","16.44","-0.45","-0.34"],["2026-05-19T07:40:00","AMMO.RCCKCTG4","16.44","-0.45","-0.34"],["2026-05-19T07:40:00","AMMO.RUSHIS1","16.15","-0.75","-0.33"],["2026-05-19T07:40:00","AMMO.RUSHIS2","16.15","-0.75","-0.33"],["2026-05-19T07:40:00","AMMO.SHOWMS","15.76","-1.16","-0.31"],["2026-05-19T07:40:00","AMMO.SIOUX1","15.97","-0.94","-0.32"],["2026-05-19T07:40:00","HE.MEROM_AUX","16.80","-0.09","-0.34"],["2026-05-19T07:40:00","HE.MEROM_CH1","16.80","-0.09","-0.34"],["2026-05-19T07:40:00","HE.MEROM_CH2","16.80","-0.09","-0.34"],["2026-05-19T07:40:00","HE.MEROM1","16.80","-0.09","-0.34"],["2026-05-19T07:40:00","HE.MEROM2","16.80","-0.09","-0.34"],["2026-05-19T07:40:00","HE.OSPR_PT","16.97","0.08","-0.34"],["2026-05-19T07:40:00","HE.RATTS.ARR","17.13","0.24","-0.34"],["2026-05-19T07:40:00","HE.RATTS1SLR","16.96","0.07","-0.34"],["2026-05-19T07:40:00","HE.SIGW","18.28","1.40","-0.35"],["2026-05-19T07:40:00","HE.WORTH1","16.93","0.04","-0.34"],["2026-05-19T07:40:00","HE.WORTH2","16.93","0.04","-0.34"],["2026-05-19T07:40:00","HE.WORTH3","16.93","0.04","-0.34"],["2026-05-19T07:40:00","HE.WORTH4","16.93","0.04","-0.34"],["2026-05-19T07:40:00","HMPL.HMPL_1.AZ","17.69","0.81","-0.35"],["2026-05-19T07:40:00","HMPL.HMPLOAD","17.69","0.81","-0.35"],["2026-05-19T07:40:00","ILGEN1.AGG","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","ILGEN10.AGG","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","ILGEN2.AGG","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","ILGEN3.AGG","16.27","-0.63","-0.33"],["2026-05-19T07:40:00","ILGEN4.AGG","7.20","-0.11","-9.92"],["2026-05-19T07:40:00","ILGEN5.AGG","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","ILGEN7.AGG","16.43","-0.46","-0.34"],["2026-05-19T07:40:00","ILLINOIS.HUB","13.88","-0.54","-2.81"],["2026-05-19T07:40:00","INDIANA.HUB","20.37","0.88","2.26"],["2026-05-19T07:40:00","INDN","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","IPL.16EVCT7","17.76","0.87","-0.34"],["2026-05-19T07:40:00","IPL.16EVCT8","17.76","0.87","-0.34"],["2026-05-19T07:40:00","IPL.16EVST9","17.76","0.87","-0.34"],["2026-05-19T07:40:00","IPL.16GEOR11G","17.65","0.76","-0.34"],["2026-05-19T07:40:00","IPL.16GEOR22G","17.73","0.84","-0.34"],["2026-05-19T07:40:00","IPL.16GEOR33G","17.73","0.84","-0.34"],["2026-05-19T07:40:00","IPL.16GEOR44G","17.65","0.76","-0.34"],["2026-05-19T07:40:00","IPL.16PETE.AGG","17.16","0.27","-0.34"],["2026-05-19T07:40:00","IPL.16PETEE3","17.19","0.30","-0.34"],["2026-05-19T07:40:00","IPL.16PETEE4","17.16","0.27","-0.34"],["2026-05-19T07:40:00","IPL.16STOC4C4","17.63","0.74","-0.34"],["2026-05-19T07:40:00","IPL.16STOC5C5","17.61","0.72","-0.34"],["2026-05-19T07:40:00","IPL.16STOT.AGG","17.58","0.69","-0.34"],["2026-05-19T07:40:00","IPL.16STOU5O5","17.56","0.67","-0.34"],["2026-05-19T07:40:00","IPL.16STOU6O6","17.61","0.72","-0.34"],["2026-05-19T07:40:00","IPL.16STOU7O7","17.58","0.69","-0.34"],["2026-05-19T07:40:00","IPL.16STOUCC6","17.66","0.77","-0.34"],["2026-05-19T07:40:00","IPL.16STOUTR1","17.66","0.77","-0.34"],["2026-05-19T07:40:00","IPL.16SYST.AGG","17.43","0.54","-0.34"],["2026-05-19T07:40:00","IPL.AZ","17.75","0.86","-0.34"],["2026-05-19T07:40:00","IPL.CC.IPLEV01","17.76","0.87","-0.34"],["2026-05-19T07:40:00","IPL.HE","17.68","0.79","-0.34"],["2026-05-19T07:40:00","IPL.HEPM_1.AZ","17.68","0.79","-0.34"],["2026-05-19T07:40:00","IPL.IPL","17.75","0.86","-0.34"],["2026-05-19T07:40:00","IPL.PEC01","17.06","0.17","-0.34"],["2026-05-19T07:40:00","IPL.PIKECB01","17.20","0.31","-0.34"],["2026-05-19T07:40:00","IPL.STOU3.ARR","17.66","0.77","-0.34"],["2026-05-19T07:40:00","IPL.WVPA","17.75","0.86","-0.34"],["2026-05-19T07:40:00","KACY","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","KCPL","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","LAFA.AZ","16.54","-0.09","-0.60"],["2026-05-19T07:40:00","LAFA.HARGIS1","16.57","-0.07","-0.59"],["2026-05-19T07:40:00","LAFA.HARGIS2","16.57","-0.07","-0.59"],["2026-05-19T07:40:00","LAFA.LABBE1","16.42","-0.21","-0.60"],["2026-05-19T07:40:00","LAFA.LABBE2","16.42","-0.21","-0.60"],["2026-05-19T07:40:00","LAFA.LAFA","16.54","-0.09","-0.60"],["2026-05-19T07:40:00","LAGN.DEMCO1.AZ","16.34","-0.32","-0.57"],["2026-05-19T07:40:00","LAGN.LAGN_1.AZ","16.51","-0.48","-0.24"],["2026-05-19T07:40:00","LAGT.1803","16.53","-0.48","-0.22"],["2026-05-19T07:40:00","LAGT.1803CEG","16.53","-0.48","-0.22"],["2026-05-19T07:40:00","LAGT.LOGC.ARR","15.42","-1.37","-0.44"],["2026-05-19T07:40:00","LAGT.PCE","16.26","-0.40","-0.57"],["2026-05-19T07:40:00","LEPA.AZ","16.42","-0.27","-0.54"],["2026-05-19T07:40:00","LEPA.CPLAQ.ARR","16.63","-0.03","-0.57"],["2026-05-19T07:40:00","LEPA.HOUMA","16.46","-0.19","-0.58"],["2026-05-19T07:40:00","LEPA.HOUMA_G14","16.46","-0.19","-0.58"],["2026-05-19T07:40:00","LEPA.HOUMA_G15","16.46","-0.19","-0.58"],["2026-05-19T07:40:00","LEPA.HOUMA_G16","16.46","-0.19","-0.58"],["2026-05-19T07:40:00","LEPA.LEPA","16.37","-0.39","-0.47"],["2026-05-19T07:40:00","LEPA.MGC_UNT01","16.38","-0.26","-0.59"],["2026-05-19T07:40:00","LEPA.MRCTY.ARR","16.38","-0.26","-0.59"],["2026-05-19T07:40:00","LEPA.MURRAY","14.88","-1.86","-0.49"],["2026-05-19T07:40:00","LES","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","LGEE","19.42","0.67","1.52"],["2026-05-19T07:40:00","LOUISIANA.HUB","16.36","-0.30","-0.57"],["2026-05-19T07:40:00","MDU.AZ","-2.29","-1.93","-17.59"],["2026-05-19T07:40:00","MDU.BADGERWND","14.77","-3.05","0.59"],["2026-05-19T07:40:00","MDU.BDGRWF2OON","14.77","-3.05","0.59"],["2026-05-19T07:40:00","MDU.BEPC","12.81","-2.04","-2.38"],["2026-05-19T07:40:00","MDU.CEDARHLS","14.08","-1.77","-1.38"],["2026-05-19T07:40:00","MDU.DIAMNDWILW","14.08","-1.77","-1.38"],["2026-05-19T07:40:00","MDU.ELLNDL.MVP","-24.14","-2.63","-38.74"],["2026-05-19T07:40:00","MDU.ELLNDL_LD","-28.23","-2.48","-42.98"],["2026-05-19T07:40:00","MDU.ELLNDL_LD2","-27.84","-2.50","-42.57"],["2026-05-19T07:40:00","MDU.FOXTL.WND","-28.00","-2.66","-42.57"],["2026-05-19T07:40:00","MDU.GLENDC1","14.31","-1.66","-1.26"],["2026-05-19T07:40:00","MDU.GLENDC2","14.31","-1.66","-1.26"],["2026-05-19T07:40:00","MDU.GLENULST_6","16.20","-1.70","0.67"],["2026-05-19T07:40:00","MDU.GRE.ELBESS","14.97","-2.85","0.59"],["2026-05-19T07:40:00","MDU.GRE.EMMLOG","14.97","-2.85","0.59"],["2026-05-19T07:40:00","MDU.HESKET_3","16.18","-1.71","0.66"],["2026-05-19T07:40:00","ALTW.MONTA.ARR","113.59","-0.46","96.82"],["2026-05-19T07:40:00","ALTW.MOWERCO","8.76","-1.86","-6.61"],["2026-05-19T07:40:00","ALTW.MQOKT.ARR","8.12","-0.49","-8.62"],["2026-05-19T07:40:00","ALTW.MRES","-33.77","-2.44","-48.56"],["2026-05-19T07:40:00","ALTW.MRES_1.AZ","-33.74","-2.42","-48.55"],["2026-05-19T07:40:00","ALTW.MTOWNCT1","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MTOWNCT2","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.MTOWNCT3","-9.82","-2.58","-24.47"],["2026-05-19T07:40:00","ALTW.NCENT.ARR","-1.75","-0.89","-18.09"],["2026-05-19T07:40:00","ALTW.NSP","99.24","-1.37","83.38"],["2026-05-19T07:40:00","ALTW.NSPP_1.AZ","99.24","-1.37","83.38"],["2026-05-19T07:40:00","ALTW.ODINWF","-21.12","-1.81","-36.54"],["2026-05-19T07:40:00","ALTW.OTTMW.MVP","-2.36","-1.41","-18.18"],["2026-05-19T07:40:00","ALTW.OTTUMW1","-2.96","-1.42","-18.77"],["2026-05-19T07:40:00","ALTW.PIONPRAR2","-15.61","-1.70","-31.14"],["2026-05-19T07:40:00","ALTW.PIOPRAIR1","-15.61","-1.70","-31.14"],["2026-05-19T07:40:00","ALTW.PRARC1","8.26","-0.75","-8.22"],["2026-05-19T07:40:00","ALTW.PRARC3","8.26","-0.75","-8.22"],["2026-05-19T07:40:00","ALTW.PRARC4","8.26","-0.75","-8.22"],["2026-05-19T07:40:00","ALTW.PRESCOTT","-6.43","-3.58","-20.08"],["2026-05-19T07:40:00","ALTW.RCCS.ARR","8.28","-0.72","-8.23"],["2026-05-19T07:40:00","ALTW.RICHLAND","-21.30","-2.52","-36.01"],["2026-05-19T07:40:00","ALTW.RIPPEY1","-13.28","-2.54","-27.97"],["2026-05-19T07:40:00","ALTW.ROCKCREEK","7.43","-0.49","-9.31"],["2026-05-19T07:40:00","ALTW.ROQUETTE1","15.59","-1.33","-0.31"],["2026-05-19T07:40:00","ALTW.SACCOWIND","-21.30","-2.52","-36.01"],["2026-05-19T07:40:00","ALTW.SARATOGA","8.36","-1.84","-7.03"],["2026-05-19T07:40:00","ALTW.SLAK_CT1","-5.59","-2.74","-20.08"],["2026-05-19T07:40:00","ALTW.SLAK_CT2","-5.59","-2.74","-20.08"],["2026-05-19T07:40:00","ALTW.SLAK_R1","-5.59","-2.74","-20.08"],["2026-05-19T07:40:00","ALTW.SLAK_R2","-5.59","-2.74","-20.08"],["2026-05-19T07:40:00","ALTW.SLAK_R3","-5.59","-2.74","-20.08"],["2026-05-19T07:40:00","ALTW.SMP","14.54","-1.26","-1.43"],["2026-05-19T07:40:00","ALTW.SOUTH.FRK","-34.38","-2.70","-48.91"],["2026-05-19T07:40:00","ALTW.SPRVAUN1","24.60","-0.85","8.22"],["2026-05-19T07:40:00","ALTW.STCRK.SIG","-7.27","-2.36","-22.14"],["2026-05-19T07:40:00","ALTW.STORMLK2","-24.31","-2.80","-38.74"],["2026-05-19T07:40:00","ALTW.STORYCO1","-12.11","-2.68","-26.66"],["2026-05-19T07:40:00","ALTW.STORYCOII","-12.11","-2.68","-26.66"],["2026-05-19T07:40:00","ALTW.TEA_1.AZ","14.54","-1.26","-1.43"],["2026-05-19T07:40:00","ALTW.TOI","0.75","-2.25","-14.23"],["2026-05-19T07:40:00","ALTW.TOI_2.3","1.82","-2.22","-13.19"],["2026-05-19T07:40:00","ALTW.TOI_MGEO","1.82","-2.22","-13.19"],["2026-05-19T07:40:00","ALTW.TOI_MGEP","1.82","-2.22","-13.19"],["2026-05-19T07:40:00","ALTW.TURTLECRK","-15.61","-1.70","-31.14"],["2026-05-19T07:40:00","ALTW.UPLANDPR","-38.13","-2.44","-52.92"],["2026-05-19T07:40:00","ALTW.UPLS_1.AZ","-22.04","-1.92","-37.35"],["2026-05-19T07:40:00","ALTW.UPLS_2.AZ","-8.65","-1.55","-24.33"],["2026-05-19T07:40:00","ALTW.W_BINGHAM","-28.70","-2.26","-43.67"],["2026-05-19T07:40:00","ALTW.WAPLOSOLR","9.47","-0.31","-7.45"],["2026-05-19T07:40:00","ALTW.WELLS1","5.56","-1.64","-10.03"],["2026-05-19T07:40:00","ALTW.WEVER.ESR","10.24","-0.64","-6.35"],["2026-05-19T07:40:00","ALTW.WEVERSOL","10.24","-0.64","-6.35"],["2026-05-19T07:40:00","ALTW.WHISPERWI","-12.98","-2.07","-28.14"],["2026-05-19T07:40:00","ALTW.WIN1","-33.44","-2.51","-48.16"],["2026-05-19T07:40:00","ALTW.WOLFWIND","-29.28","-2.36","-44.15"],["2026-05-19T07:40:00","ALTW.WPPI","7.76","-0.93","-8.54"],["2026-05-19T07:40:00","ALTW.WPPI_1.AZ","7.64","-1.06","-8.53"],["2026-05-19T07:40:00","ALTW.WRTHNGT","-33.44","-2.42","-48.25"],["2026-05-19T07:40:00","ALTW.WSEC3","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","ALTW.WSEC4","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","ALTW.WWN.ESR","-13.67","-1.95","-28.95"],["2026-05-19T07:40:00","ALTW.WWNORTH","-13.67","-1.95","-28.95"],["2026-05-19T07:40:00","AMIL.176872","7.55","0.16","-9.84"],["2026-05-19T07:40:00","AMIL.ACL9","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.ACP9","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AEM.CAT","8.03","-0.14","-9.06"],["2026-05-19T07:40:00","AMIL.AEM.IL","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.AEM.LBM","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AEM.MUNI","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AEM.NWTN","16.64","-0.25","-0.34"],["2026-05-19T07:40:00","AMIL.AEM.RPGI","-1.41","-1.37","-17.27"],["2026-05-19T07:40:00","AMIL.AEM.SYLND","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AIP9","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AIU1","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.ALSEYCTG1","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.ALSEYCTG2","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.ALSEYCTG3","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.ALSEYCTG4","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.ALSEYCTG5","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.ALSEYCTG6","16.07","-0.84","-0.32"],["2026-05-19T07:40:00","AMIL.AMAEAMAN","8.42","-0.66","-8.15"],["2026-05-19T07:40:00","AMIL.AMBT","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.AMER","16.28","-0.54","-0.41"],["2026-05-19T07:40:00","AMIL.AMILSES","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.AMS_ASTOR","-13.10","-2.57","-27.76"],["2026-05-19T07:40:00","AMIL.ANI_AANIT","-12.32","-2.72","-26.83"],["2026-05-19T07:40:00","AMIL.APN5","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.ARCHSF1","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.ARCHSF2","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.ARCHSF3","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.ARCHSF4","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.ARCHSF5","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","AMIL.ARCHSF6","13.00","-1.24","-2.99"],["2026-05-19T07:40:00","CONS.CC.COVRT1","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.CC.COVRT2","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.CC.COVRT3","26.46","0.18","9.05"],["2026-05-19T07:40:00","CONS.CC.JAXSON","25.03","0.02","7.78"],["2026-05-19T07:40:00","CONS.CC.MICHP","26.29","0.64","8.42"],["2026-05-19T07:40:00","CONS.CC.ZEELA2","26.23","0.40","8.60"],["2026-05-19T07:40:00","CONS.CCG_1.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CCG_2.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CCG_3.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CCG_4.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CCG_5.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CCG_6.AZ","26.34","0.98","8.13"],["2026-05-19T07:40:00","CONS.CEREALSO","25.46","0.06","8.17"],["2026-05-19T07:40:00","CONS.CETR","26.24","0.87","8.14"],["2026-05-19T07:40:00","CONS.CHS2","25.53","0.11","8.19"],["2026-05-19T07:40:00","CONS.CHSE","25.53","0.11","8.19"],["2026-05-19T07:40:00","CONS.CLDWTR1","25.21","-0.24","8.22"],["2026-05-19T07:40:00","CONS.CNE","26.32","0.92","8.17"],["2026-05-19T07:40:00","CONS.COBB.ARR","26.77","1.08","8.46"],["2026-05-19T07:40:00","CONS.COOKE","26.04","0.92","7.89"],["2026-05-19T07:40:00","CONS.COVRT1_GT","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.COVRT1_ST","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.COVRT2_GT","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.COVRT2_ST","26.45","0.17","9.05"],["2026-05-19T07:40:00","CONS.COVRT3_GT","26.46","0.18","9.05"],["2026-05-19T07:40:00","CONS.COVRT3_ST","26.46","0.18","9.05"],["2026-05-19T07:40:00","CONS.CRESCENT","24.26","-1.09","8.12"],["2026-05-19T07:40:00","CONS.CROTON","27.02","1.39","8.40"],["2026-05-19T07:40:00","CONS.DR.ALPENA","26.72","1.53","7.96"],["2026-05-19T07:40:00","CONS.DR.CETR","26.33","0.74","8.36"],["2026-05-19T07:40:00","CONS.DR.MAROA","25.24","-0.21","8.22"],["2026-05-19T07:40:00","CONS.DR.WPSC","27.05","1.69","8.13"],["2026-05-19T07:40:00","CONS.ELIG","26.34","0.97","8.14"],["2026-05-19T07:40:00","CONS.EXGNBB1","25.67","0.26","8.18"],["2026-05-19T07:40:00","CONS.EXGNBB1B","25.67","0.26","8.18"],["2026-05-19T07:40:00","CONS.FESC","26.34","0.97","8.14"],["2026-05-19T07:40:00","CONS.FICTYEC","26.59","0.98","8.38"],["2026-05-19T07:40:00","CONS.FICTYMR","26.59","0.98","8.38"],["2026-05-19T07:40:00","CONS.FISHCREEK","25.84","0.35","8.26"],["2026-05-19T07:40:00","CONS.FOOTEHYD","26.63","1.51","7.89"],["2026-05-19T07:40:00","CONS.GENESEE","25.41","0.38","7.80"],["2026-05-19T07:40:00","CONS.GENESEESO","25.48","0.48","7.77"],["2026-05-19T07:40:00","CONS.GENESEPS","25.41","0.38","7.80"],["2026-05-19T07:40:00","CONS.GRATIOT","25.72","0.27","8.22"],["2026-05-19T07:40:00","CONS.GRATIOT1","24.79","-0.36","7.92"],["2026-05-19T07:40:00","CONS.GRATIOT2","24.79","-0.36","7.92"],["2026-05-19T07:40:00","CONS.GRAYLGY2","25.80","0.66","7.91"],["2026-05-19T07:40:00","CONS.GRAYLNG","25.80","0.66","7.91"],["2026-05-19T07:40:00","CONS.GYRD1WPSC","26.39","1.03","8.13"],["2026-05-19T07:40:00","CONS.GYRD2WPSC","26.39","1.03","8.13"],["2026-05-19T07:40:00","CONS.GYRD3WPSC","26.39","1.03","8.13"],["2026-05-19T07:40:00","CONS.HARDY","26.81","1.15","8.43"],["2026-05-19T07:40:00","CONS.HART","26.73","1.08","8.42"],["2026-05-19T07:40:00","CONS.HILMN.ARR","26.50","1.29","7.98"],["2026-05-19T07:40:00","CONS.HODENPYL","26.62","1.08","8.31"],["2026-05-19T07:40:00","CONS.HRSY10","26.45","0.92","8.30"],["2026-05-19T07:40:00","CONS.HRSY9","26.45","0.92","8.30"],["2026-05-19T07:40:00","CONS.HRTLND","25.67","0.30","8.14"],["2026-05-19T07:40:00","CONS.HTWD","24.70","-0.69","8.16"],["2026-05-19T07:40:00","CONS.ISABELLA1","24.86","-0.26","7.89"],["2026-05-19T07:40:00","CONS.JACKSON","25.21","0.04","7.94"],["2026-05-19T07:40:00","CONS.JAXON_1","25.01","0.00","7.78"],["2026-05-19T07:40:00","CONS.JAXON_2","25.05","0.04","7.78"],["2026-05-19T07:40:00","CONS.KAL_RGEN_","26.05","0.47","8.35"],["2026-05-19T07:40:00","CONS.KALK","26.67","1.24","8.20"],["2026-05-19T07:40:00","CONS.KARN.ARR","25.54","0.53","7.78"],["2026-05-19T07:40:00","CONS.KARN3","25.31","0.35","7.73"],["2026-05-19T07:40:00","CONS.KARN4","25.31","0.35","7.73"],["2026-05-19T07:40:00","CONS.KENCNTY1","26.42","0.70","8.49"],["2026-05-19T07:40:00","CONS.LANS","25.98","0.80","7.95"],["2026-05-19T07:40:00","CONS.LANS.ARR","25.79","0.65","7.91"],["2026-05-19T07:40:00","CONS.LBWL.ASM2","24.89","-0.29","7.95"],["2026-05-19T07:40:00","CONS.LBWL.ASSM","24.89","-0.29","7.95"],["2026-05-19T07:40:00","CONS.LBWL.CSEL","25.53","0.11","8.19"],["2026-05-19T07:40:00","CONS.LIVINGEN1","26.32","0.96","8.13"],["2026-05-19T07:40:00","CONS.LIVINGEN2","26.32","0.96","8.13"],["2026-05-19T07:40:00","CONS.LIVINGEN3","26.32","0.96","8.13"],["2026-05-19T07:40:00","CONS.LIVINGEN4","26.32","0.96","8.13"],["2026-05-19T07:40:00","CONS.LOUDHYDRO","25.85","0.72","7.90"],["2026-05-19T07:40:00","CONS.LUDINGTN1","26.44","0.77","8.44"],["2026-05-19T07:40:00","CONS.LUDINGTN2","26.44","0.77","8.44"],["2026-05-19T07:40:00","CONS.LUDINGTN3","26.47","0.80","8.44"],["2026-05-19T07:40:00","CONS.LUDINGTN4","26.47","0.80","8.44"],["2026-05-19T07:40:00","CONS.LUDINGTN5","26.47","0.80","8.44"],["2026-05-19T07:40:00","CONS.LUDINGTN6","26.47","0.80","8.44"],["2026-05-19T07:40:00","CONS.LWEP","26.39","0.74","8.42"],["2026-05-19T07:40:00","CONS.MACK.ARR","27.08","1.72","8.13"],["2026-05-19T07:40:00","CONS.MCV","25.30","0.23","7.84"],["2026-05-19T07:40:00","CONS.MCV.MCV","25.30","0.23","7.84"],["2026-05-19T07:40:00","CONS.MERIDIAN1","25.35","0.26","7.86"],["2026-05-19T07:40:00","CONS.MIOHYDRO","26.18","0.94","8.01"],["2026-05-19T07:40:00","CONS.MIPOWER1","26.29","0.64","8.42"],["2026-05-19T07:40:00","CONS.MIPOWER2","26.29","0.64","8.42"],["2026-05-19T07:40:00","CONS.MPPA","26.44","1.05","8.16"],["2026-05-19T07:40:00","CONS.MPPA.ABRW","25.01","-0.26","8.04"],["2026-05-19T07:40:00","CONS.MPPA.ASM2","24.89","-0.29","7.95"],["2026-05-19T07:40:00","DECO.PEGASUS2","25.13","0.24","7.66"],["2026-05-19T07:40:00","DECO.PHEASANT1","25.15","0.31","7.61"],["2026-05-19T07:40:00","DECO.PINE_TREE","25.24","0.68","7.33"],["2026-05-19T07:40:00","DECO.PINNEBOG","25.13","0.32","7.58"],["2026-05-19T07:40:00","DECO.PLACDP12","25.50","0.90","7.37"],["2026-05-19T07:40:00","DECO.PONTC.MVP","25.44","0.84","7.37"],["2026-05-19T07:40:00","DECO.PUTNMP11","26.47","1.74","7.50"],["2026-05-19T07:40:00","DECO.RPSN3.MVP","25.15","0.37","7.55"],["2026-05-19T07:40:00","DECO.RPSON.MVP","25.13","0.35","7.55"],["2026-05-19T07:40:00","DECO.RRP11","25.58","1.07","7.28"],["2026-05-19T07:40:00","DECO.S.CASTLE","25.76","1.18","7.35"],["2026-05-19T07:40:00","DECO.SANDU.MVP","25.20","0.51","7.46"],["2026-05-19T07:40:00","DECO.SELC","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.SESA","25.67","1.09","7.35"],["2026-05-19T07:40:00","DECO.SIGEL1","25.08","0.30","7.55"],["2026-05-19T07:40:00","DECO.SLOES11","25.53","1.01","7.29"],["2026-05-19T07:40:00","DECO.STCLA.ARR","25.13","0.58","7.32"],["2026-05-19T07:40:00","DECO.STCLP11","25.24","0.67","7.34"],["2026-05-19T07:40:00","DECO.SUPP111","25.69","1.12","7.34"],["2026-05-19T07:40:00","DECO.SUPP112","25.69","1.12","7.34"],["2026-05-19T07:40:00","DECO.SUPP113","25.69","1.12","7.34"],["2026-05-19T07:40:00","DECO.SUPP114","25.69","1.12","7.34"],["2026-05-19T07:40:00","DECO.TRNCNL9","25.50","0.98","7.29"],["2026-05-19T07:40:00","DECO.TURTLE1","25.08","0.30","7.55"],["2026-05-19T07:40:00","DECO.TURTLE2","25.08","0.30","7.55"],["2026-05-19T07:40:00","DECO.TUSCOLA2","25.45","0.56","7.66"],["2026-05-19T07:40:00","DECO.WILMTP11","26.23","1.47","7.53"],["2026-05-19T07:40:00","DECO.WPSA","25.67","1.09","7.35"],["2026-05-19T07:40:00","DEOK","17.04","0.10","-0.29"],["2026-05-19T07:40:00","DLCO","17.04","0.10","-0.29"],["2026-05-19T07:40:00","DMGEN1.AGG","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","DMGEN2.AGG","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","DMGEN4.AGG","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","DPC.ABS","3.17","-1.80","-12.26"],["2026-05-19T07:40:00","DPC.AEPE9","27.28","0.20","9.85"],["2026-05-19T07:40:00","DPC.APPLRV.SLR","42.06","0.42","24.41"],["2026-05-19T07:40:00","DPC.AZ","27.47","0.21","10.03"],["2026-05-19T07:40:00","DPC.DPC","28.49","0.25","11.01"],["2026-05-19T07:40:00","DPC.EDNF","8.12","-0.17","-8.94"],["2026-05-19T07:40:00","DPC.EKM1","40.83","0.78","22.82"],["2026-05-19T07:40:00","DPC.EKM2","40.83","0.78","22.82"],["2026-05-19T07:40:00","DPC.FILMOR.SLR","19.39","-1.47","3.63"],["2026-05-19T07:40:00","DPC.FLAMBEAU","36.53","0.99","18.31"],["2026-05-19T07:40:00","DPC.GENOA3","29.19","0.49","11.47"],["2026-05-19T07:40:00","DPC.JPM","44.01","0.28","26.50"],["2026-05-19T07:40:00","DPC.MCNEILUS2","6.13","-1.95","-9.15"],["2026-05-19T07:40:00","DPC.NSPLOAD","38.84","2.24","19.37"],["2026-05-19T07:40:00","DPC.NSPP_1.AZ","38.71","2.29","19.19"],["2026-05-19T07:40:00","DPC.NWEC.AZ","40.37","0.84","22.30"],["2026-05-19T07:40:00","DPC.NWELOAD","40.37","0.84","22.30"],["2026-05-19T07:40:00","DPC.RIVR.ANVRY","44.11","0.96","25.92"],["2026-05-19T07:40:00","DPC.STNMAN.ARR","7.96","-0.20","-9.07"],["2026-05-19T07:40:00","DPC.WINNEBAGO","2.18","-1.59","-13.46"],["2026-05-19T07:40:00","DPL","17.04","0.10","-0.29"],["2026-05-19T07:40:00","DUK","17.57","0.23","0.11"],["2026-05-19T07:40:00","EAI.AECC_1.AZ","15.29","-0.43","-1.51"],["2026-05-19T07:40:00","EAI.AECCHYDRO2","16.21","-0.61","-0.41"],["2026-05-19T07:40:00","EAI.AECCHYDRO9","16.00","-0.88","-0.35"],["2026-05-19T07:40:00","EAI.AECCLD","15.29","-0.43","-1.51"],["2026-05-19T07:40:00","EAI.AECCMCCLLN","16.03","-0.81","-0.39"],["2026-05-19T07:40:00","EAI.AECCMGVCT1","15.96","-0.90","-0.37"],["2026-05-19T07:40:00","EAI.AECCMGVCT2","15.96","-0.90","-0.37"],["2026-05-19T07:40:00","EAI.AECCMGVMST","15.96","-0.90","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT1","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT2","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT3","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT4","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT5","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT6","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWCT7","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWST1","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCOSWST2","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.AECCWCSOL","16.31","-0.56","-0.36"],["2026-05-19T07:40:00","EAI.ANO1","15.67","-1.22","-0.34"],["2026-05-19T07:40:00","EAI.ANO2","15.71","-1.18","-0.34"],["2026-05-19T07:40:00","EAI.ARSNC1.ARR","16.17","-0.69","-0.37"],["2026-05-19T07:40:00","EAI.BIGCYP120","16.56","-0.30","-0.37"],["2026-05-19T07:40:00","EAI.BIGCYP20","16.56","-0.30","-0.37"],["2026-05-19T07:40:00","EAI.BIGCYP40","16.56","-0.30","-0.37"],["2026-05-19T07:40:00","EAI.BLAKELY1","16.21","-0.66","-0.36"],["2026-05-19T07:40:00","EAI.BLAKELY2","16.21","-0.66","-0.36"],["2026-05-19T07:40:00","EAI.BUBALD","16.14","-0.73","-0.36"],["2026-05-19T07:40:00","EAI.CARPNTR_1","16.08","-0.79","-0.36"],["2026-05-19T07:40:00","EAI.CARPNTR_2","16.08","-0.79","-0.36"],["2026-05-19T07:40:00","EAI.CC.AECCMGV","15.96","-0.90","-0.37"],["2026-05-19T07:40:00","EAI.CC.AECCOSW","16.09","-0.77","-0.37"],["2026-05-19T07:40:00","EAI.CC.BLAKLY","16.21","-0.66","-0.36"],["2026-05-19T07:40:00","EAI.CC.DEGRAY","16.08","-0.79","-0.36"],["2026-05-19T07:40:00","EAI.CC.DELL","16.56","-0.31","-0.36"],["2026-05-19T07:40:00","EAI.CC.HT_SPR1","15.94","-0.92","-0.37"],["2026-05-19T07:40:00","EAI.CC.PBENRGY","16.02","-0.83","-0.38"],["2026-05-19T07:40:00","EAI.CC.UPS1","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.CC.UPS2","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.CC.UPS3","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.CC.UPS4","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.CHLK1","16.57","-0.29","-0.37"],["2026-05-19T07:40:00","EES.STRSOL","14.52","-2.29","-0.42"],["2026-05-19T07:40:00","EES.SWTZ1.ARR","15.66","-1.11","-0.46"],["2026-05-19T07:40:00","EES.TAFTCOGEN","16.04","-0.62","-0.57"],["2026-05-19T07:40:00","EES.TOL_BEND1","17.25","0.02","0.00"],["2026-05-19T07:40:00","EES.TOL_BEND2","17.25","0.02","0.00"],["2026-05-19T07:40:00","EES.UCB","16.05","-0.61","-0.57"],["2026-05-19T07:40:00","EES.UCBECO","16.05","-0.61","-0.57"],["2026-05-19T07:40:00","EES.UCBSUP","16.05","-0.61","-0.57"],["2026-05-19T07:40:00","EES.UMBRIELSOL","20.09","0.15","2.71"],["2026-05-19T07:40:00","EES.VIDALIA","14.88","-1.86","-0.49"],["2026-05-19T07:40:00","EES.VIGNES.ARR","16.24","-0.42","-0.57"],["2026-05-19T07:40:00","EES.WASHEC_CT1","16.04","-0.66","-0.53"],["2026-05-19T07:40:00","EES.WASHEC_CT2","16.04","-0.66","-0.53"],["2026-05-19T07:40:00","EES.WATRFD2","16.06","-0.60","-0.57"],["2026-05-19T07:40:00","EES.WATRFD3","16.04","-0.62","-0.57"],["2026-05-19T07:40:00","EES.WATRFD4_CT","16.06","-0.60","-0.57"],["2026-05-19T07:40:00","EES.WLGLN2.ARR","16.26","-0.39","-0.58"],["2026-05-19T07:40:00","EES.WLTGR1.ARR","15.64","-1.13","-0.46"],["2026-05-19T07:40:00","EES.WLWGN1.ARR","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EES.WLWGN3.ARR","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EKPC","17.04","0.10","-0.29"],["2026-05-19T07:40:00","EMBA.AEPE17","16.75","-0.04","-0.44"],["2026-05-19T07:40:00","EMBA.ATTALA1","16.29","-0.48","-0.46"],["2026-05-19T07:40:00","EMBA.CC.CHCTW","16.34","-0.45","-0.44"],["2026-05-19T07:40:00","EMBA.CC.HINDS1","16.11","-0.64","-0.48"],["2026-05-19T07:40:00","EMBA.CHCTWCT1","16.33","-0.46","-0.44"],["2026-05-19T07:40:00","EMBA.CHCTWCT2","16.34","-0.45","-0.44"],["2026-05-19T07:40:00","EMBA.CHCTWCT3","16.34","-0.45","-0.44"],["2026-05-19T07:40:00","EMBA.CHCTWST4","16.35","-0.44","-0.44"],["2026-05-19T07:40:00","EMBA.DELTA_WND","16.24","-0.60","-0.39"],["2026-05-19T07:40:00","EMBA.DR.EML20","16.37","-0.41","-0.45"],["2026-05-19T07:40:00","EMBA.EMILD","16.33","-0.43","-0.47"],["2026-05-19T07:40:00","EMBA.EMILD.RLA","16.33","-0.43","-0.47"],["2026-05-19T07:40:00","EMBA.G_ANDRUS1","16.38","-0.40","-0.45"],["2026-05-19T07:40:00","EMBA.G_GULF_A","15.80","-0.93","-0.50"],["2026-05-19T07:40:00","EMBA.G_GULF_M","15.80","-0.93","-0.50"],["2026-05-19T07:40:00","EMBA.G_GULF_N","15.80","-0.93","-0.50"],["2026-05-19T07:40:00","EMBA.GREER170","16.22","-0.53","-0.48"],["2026-05-19T07:40:00","EMBA.GREER30","16.22","-0.53","-0.48"],["2026-05-19T07:40:00","EMBA.HINDS1_ST","16.11","-0.64","-0.48"],["2026-05-19T07:40:00","EMBA.HINDS1CT1","16.11","-0.64","-0.48"],["2026-05-19T07:40:00","EMBA.HINDS1CT2","16.11","-0.64","-0.48"],["2026-05-19T07:40:00","EMBA.HINDS2","16.11","-0.64","-0.48"],["2026-05-19T07:40:00","EMBA.HVGSOL","16.42","-0.37","-0.44"],["2026-05-19T07:40:00","EMBA.MEAM","16.50","-0.28","-0.45"],["2026-05-19T07:40:00","EMBA.PRVS","16.14","-0.62","-0.47"],["2026-05-19T07:40:00","EMBA.RGDS","16.32","-0.44","-0.47"],["2026-05-19T07:40:00","EMBA.SUNFLOWER","16.45","-0.34","-0.44"],["2026-05-19T07:40:00","EMBA.WDFSOL","16.54","-0.31","-0.38"],["2026-05-19T07:40:00","EMBA.WILDWDSO","16.27","-0.53","-0.43"],["2026-05-19T07:40:00","EMBA.YAZOOCTY","16.49","-0.27","-0.47"],["2026-05-19T07:40:00","FE","17.04","0.10","-0.29"],["2026-05-19T07:40:00","GIBSON1234.AGG","17.09","0.20","-0.34"],["2026-05-19T07:40:00","GLH.EEI7B1","16.66","-0.22","-0.35"],["2026-05-19T07:40:00","GLH.EEI7B2","16.66","-0.22","-0.35"],["2026-05-19T07:40:00","GLH.EEI7B3","16.66","-0.22","-0.35"],["2026-05-19T07:40:00","GLH.JOPPA4","16.60","-0.28","-0.35"],["2026-05-19T07:40:00","GLH.JOPPA5","16.60","-0.28","-0.35"],["2026-05-19T07:40:00","GLH.JOPPA6","16.60","-0.28","-0.35"],["2026-05-19T07:40:00","GLH.JOPPAAUX","16.62","-0.26","-0.35"],["2026-05-19T07:40:00","GLH.MEPI4","16.66","-0.22","-0.35"],["2026-05-19T07:40:00","GLH.MEPI5","16.66","-0.22","-0.35"],["2026-05-19T07:40:00","GLH.PLSKI_AUX","16.61","-0.27","-0.35"],["2026-05-19T07:40:00","GLH.PLSKI_SF","16.61","-0.27","-0.35"],["2026-05-19T07:40:00","GRDA","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","GRE.AEPEDMU","43.20","-0.34","26.31"],["2026-05-19T07:40:00","GRE.AEPEML","36.50","0.36","18.91"],["2026-05-19T07:40:00","GRE.AEPEMLREV","36.50","0.36","18.91"],["2026-05-19T07:40:00","GRE.ALTW","-9.38","-1.97","-24.64"],["2026-05-19T07:40:00","GRE.ALTW.ENDVI","-34.44","-2.84","-48.83"],["2026-05-19T07:40:00","GRE.AZ","37.73","-0.72","21.22"],["2026-05-19T07:40:00","GRE.BEPCMP.CWT","33.80","-0.27","16.84"],["2026-05-19T07:40:00","GRE.BEPM.CWT","34.76","-0.12","17.65"],["2026-05-19T07:40:00","GRE.CAMBRCAMB","44.37","0.24","26.90"],["2026-05-19T07:40:00","GRE.CAMBRCAMB2","44.37","0.24","26.90"],["2026-05-19T07:40:00","GRE.CHRISFRWD","-34.40","-2.63","-49.00"],["2026-05-19T07:40:00","GRE.ELKRI4","44.95","-0.43","28.15"],["2026-05-19T07:40:00","GRE.ELMCR2_IBR","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.ELMCRK","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.GMARAGMAR","38.78","1.67","19.88"],["2026-05-19T07:40:00","GRE.GRE","40.22","-0.08","23.07"],["2026-05-19T07:40:00","GRE.GRE.CXS","45.44","-0.19","28.40"],["2026-05-19T07:40:00","GRE.HUC","34.83","-0.85","18.45"],["2026-05-19T07:40:00","GRE.LITCH_QS","32.73","-0.23","15.73"],["2026-05-19T07:40:00","GRE.LITCHF_1","32.73","-0.23","15.73"],["2026-05-19T07:40:00","GRE.LKFLGR1","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.LKFLGR2","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.LKFLGR3","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.LKFLGR4","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.LKFLGR5","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.LKFLGR6","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.MAPLEMAPL","41.54","-0.23","24.54"],["2026-05-19T07:40:00","GRE.MMPA","44.84","-0.29","27.90"],["2026-05-19T07:40:00","GRE.MORA__2_5","42.98","0.49","25.26"],["2026-05-19T07:40:00","GRE.MORA__6","42.98","0.49","25.26"],["2026-05-19T07:40:00","MDU.HESKET_4","16.18","-1.71","0.66"],["2026-05-19T07:40:00","MDU.LEWIS2","14.24","-1.78","-1.21"],["2026-05-19T07:40:00","MDU.MCTURB1","14.16","-1.76","-1.31"],["2026-05-19T07:40:00","MDU.MDU","14.95","-1.53","-0.75"],["2026-05-19T07:40:00","MDU.MERRICOURT","-28.00","-2.66","-42.57"],["2026-05-19T07:40:00","MDU.MPC","15.37","-1.68","-0.18"],["2026-05-19T07:40:00","MDU.NWPS","15.37","-1.68","-0.18"],["2026-05-19T07:40:00","MDU.OTP","15.37","-1.68","-0.18"],["2026-05-19T07:40:00","MDU.OTPW_1.AZ","15.37","-1.68","-0.18"],["2026-05-19T07:40:00","MDU.TATANKA1","-28.00","-2.66","-42.57"],["2026-05-19T07:40:00","MDU.TSWF1","13.27","-1.82","-2.14"],["2026-05-19T07:40:00","MDU.WISHEKNW1","14.77","-3.05","0.59"],["2026-05-19T07:40:00","MEC.ADAIR_W1","-11.92","-2.42","-26.73"],["2026-05-19T07:40:00","MEC.ADAMS","-5.90","-2.80","-20.33"],["2026-05-19T07:40:00","MEC.ALTM_1.AZ","-7.04","-1.72","-22.55"],["2026-05-19T07:40:00","MEC.ALTW","-6.61","-1.76","-22.08"],["2026-05-19T07:40:00","MEC.AMES","-10.74","-1.91","-26.06"],["2026-05-19T07:40:00","MEC.AMES_1.AZ","-10.74","-1.91","-26.06"],["2026-05-19T07:40:00","MEC.AMES_UNIT8","-10.79","-1.96","-26.06"],["2026-05-19T07:40:00","MEC.ARBHILL_S","-11.86","-2.29","-26.80"],["2026-05-19T07:40:00","MEC.ARBORHL1","-11.86","-2.29","-26.80"],["2026-05-19T07:40:00","MEC.ATLN","-7.01","-2.30","-21.94"],["2026-05-19T07:40:00","MEC.AZ","-6.90","-1.68","-22.45"],["2026-05-19T07:40:00","MEC.BEAVERCR","-19.06","-2.42","-33.87"],["2026-05-19T07:40:00","MEC.BEPM.CPZD","-18.85","-1.73","-34.35"],["2026-05-19T07:40:00","MEC.BEPM_1.AZ","-4.48","-1.48","-20.23"],["2026-05-19T07:40:00","MEC.BEPM_WS3","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","MEC.BEPM_WS4","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","MEC.CAROL_W1","-14.67","-2.83","-29.07"],["2026-05-19T07:40:00","MEC.CAROLL_W2","-14.67","-2.83","-29.07"],["2026-05-19T07:40:00","MEC.CC.GDM1","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.CC.GDM2","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.CENTURY_1","-16.88","-2.49","-31.62"],["2026-05-19T07:40:00","MEC.CFU","-3.72","-1.28","-19.67"],["2026-05-19T07:40:00","MEC.CFU_1.AZ","-3.71","-1.27","-19.67"],["2026-05-19T07:40:00","MEC.CFU6","-3.71","-1.24","-19.70"],["2026-05-19T07:40:00","MEC.CFU7","-3.71","-1.24","-19.70"],["2026-05-19T07:40:00","MEC.CHASCS_W","-6.24","-1.73","-21.74"],["2026-05-19T07:40:00","MEC.CHASCS1","-6.24","-1.73","-21.74"],["2026-05-19T07:40:00","MEC.CHASCS2","-6.24","-1.73","-21.74"],["2026-05-19T07:40:00","MEC.CHICKASAW","-15.84","-1.41","-31.66"],["2026-05-19T07:40:00","MEC.CLIPR1","-23.97","-2.88","-38.32"],["2026-05-19T07:40:00","MEC.CMMPA.ELD","7.89","-0.47","-8.87"],["2026-05-19T07:40:00","MEC.CMMPA.MONT","-4.97","-1.66","-20.54"],["2026-05-19T07:40:00","MEC.COMP.ARR","-18.43","-1.86","-33.80"],["2026-05-19T07:40:00","MEC.CONTRAIL1","-5.35","-2.66","-19.92"],["2026-05-19T07:40:00","MEC.CORALV1","8.42","-0.79","-8.02"],["2026-05-19T07:40:00","MEC.CORALV2","8.42","-0.79","-8.02"],["2026-05-19T07:40:00","MEC.CORALV3","8.42","-0.79","-8.02"],["2026-05-19T07:40:00","MEC.CORALV4","8.42","-0.79","-8.02"],["2026-05-19T07:40:00","MEC.DIAMNDTR1","-1.77","-1.29","-17.71"],["2026-05-19T07:40:00","MEC.DR.CFU_ECG","-3.61","-1.34","-19.50"],["2026-05-19T07:40:00","MEC.DR.CFU_SM","-3.71","-1.24","-19.70"],["2026-05-19T07:40:00","MEC.DR.RIA","8.10","-0.31","-8.82"],["2026-05-19T07:40:00","MEC.ECLIPSE1","-11.85","-2.30","-26.78"],["2026-05-19T07:40:00","MEC.EL_FARM_1","-3.49","-1.35","-19.37"],["2026-05-19T07:40:00","MEC.EL_FARM_2","-3.50","-1.36","-19.37"],["2026-05-19T07:40:00","MEC.EL_FARM_3","-3.59","-1.35","-19.47"],["2026-05-19T07:40:00","MEC.FARMER","-4.96","-2.04","-20.15"],["2026-05-19T07:40:00","MEC.GDMEC_1","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.GDMEC_1_3","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.GDMEC_2","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.GDMEC_2_3","-10.54","-1.95","-25.82"],["2026-05-19T07:40:00","MEC.GENESEO","-6.63","-1.62","-22.24"],["2026-05-19T07:40:00","MEC.GLACIERS","-31.92","-2.44","-46.71"],["2026-05-19T07:40:00","MEC.HCPD.ABRN","-14.71","-2.81","-29.13"],["2026-05-19T07:40:00","MEC.HIGHLAND1","-35.82","-2.46","-50.59"],["2026-05-19T07:40:00","MEC.HIGHLAND2","-35.82","-2.46","-50.59"],["2026-05-19T07:40:00","MEC.HIGHLAND3","-35.82","-2.46","-50.59"],["2026-05-19T07:40:00","MEC.HOLLIDAYCR","-21.78","-2.49","-36.52"],["2026-05-19T07:40:00","MEC.HRTDV2.WND","-11.77","-2.22","-26.78"],["2026-05-19T07:40:00","MEC.IDAGROVE","-21.31","-2.64","-35.90"],["2026-05-19T07:40:00","MEC.IDAGROVEW","-21.16","-2.56","-35.83"],["2026-05-19T07:40:00","MEC.IVESTER","-10.14","-2.90","-24.47"],["2026-05-19T07:40:00","MEC.KNOXIN_1","-5.53","-1.24","-21.52"],["2026-05-19T07:40:00","MEC.KOSUTH.MVP","-34.70","-2.32","-49.61"],["2026-05-19T07:40:00","MEC.LAUREL_1","-9.76","-2.56","-24.43"],["2026-05-19T07:40:00","MEC.LOUISA_1","8.41","-0.72","-8.10"],["2026-05-19T07:40:00","MEC.LUNDGREN","-22.02","-2.49","-36.76"],["2026-05-19T07:40:00","MEC.LUNDQS_1","-3.34","-1.34","-19.23"],["2026-05-19T07:40:00","MEC.LVED_1.AZ","-23.21","-2.31","-38.13"],["2026-05-19T07:40:00","MEC.MACKSBURG","-5.64","-2.46","-20.41"],["2026-05-19T07:40:00","MEC.MEAN.LD","-8.84","-1.54","-24.53"],["2026-05-19T07:40:00","MEC.MEAN_1.AZ","-14.71","-2.81","-29.13"],["2026-05-19T07:40:00","MEC.MEAN_10.AZ","-4.88","-1.20","-20.91"],["2026-05-19T07:40:00","MEC.MEAN_2.AZ","8.42","-0.30","-8.51"],["2026-05-19T07:40:00","MEC.MEAN_3.AZ","-9.39","-1.78","-24.84"],["2026-05-19T07:40:00","MEC.MEAN_4.AZ","-4.05","-1.29","-19.99"],["2026-05-19T07:40:00","MEC.MEAN_5.AZ","-23.52","-2.47","-38.28"],["2026-05-19T07:40:00","MEC.MEAN_6.AZ","-9.29","-1.69","-24.83"],["2026-05-19T07:40:00","MEC.MEAN_7.AZ","-19.08","-2.13","-34.18"],["2026-05-19T07:40:00","MEC.MEAN_8.AZ","-23.21","-2.31","-38.13"],["2026-05-19T07:40:00","MEC.MECB","-6.93","-1.69","-22.47"],["2026-05-19T07:40:00","MEC.MOLCT_14","8.08","-0.32","-8.83"],["2026-05-19T07:40:00","MEC.MORNLIGHT","-11.85","-2.30","-26.78"],["2026-05-19T07:40:00","MEC.MRES.PELLA","-5.69","-1.59","-21.33"],["2026-05-19T07:40:00","MEC.MRES_1.AZ","-7.01","-2.30","-21.94"],["2026-05-19T07:40:00","MEC.NEALN_3","-20.20","-2.20","-35.23"],["2026-05-19T07:40:00","MEC.NEALS_4","-20.20","-2.20","-35.23"],["2026-05-19T07:40:00","MEC.NORTHENG","-3.90","-1.63","-19.50"],["2026-05-19T07:40:00","MEC.NWHAR_IBR","-15.27","-3.06","-29.44"],["2026-05-19T07:40:00","MEC.OAKGRM.MVP","7.97","-0.47","-8.79"],["2026-05-19T07:40:00","MEC.OBRIEN","-38.88","-2.58","-53.53"],["2026-05-19T07:40:00","MEC.OBRIEN.MVP","-38.75","-2.45","-53.53"],["2026-05-19T07:40:00","MEC.ORIENT1","-6.11","-2.31","-21.03"],["2026-05-19T07:40:00","MEC.OTTUMWA1","-2.96","-1.42","-18.77"],["2026-05-19T07:40:00","MEC.PALOALTO1","-36.08","-2.42","-50.89"],["2026-05-19T07:40:00","MEC.PELLA","-5.50","-1.54","-21.19"],["2026-05-19T07:40:00","MEC.PHEC_1","-10.20","-1.93","-25.50"],["2026-05-19T07:40:00","MEC.PHEC_2","-10.20","-1.93","-25.50"],["2026-05-19T07:40:00","MEC.PHEC_3","-10.20","-1.93","-25.50"],["2026-05-19T07:40:00","MEC.PLYMOUTH1","-30.07","-2.53","-44.77"],["2026-05-19T07:40:00","MEC.PMEU_1.AZ","-5.50","-1.54","-21.19"],["2026-05-19T07:40:00","MEC.POCHNT_1","-22.82","-3.08","-36.97"],["2026-05-19T07:40:00","MEC.PPWIND","-22.49","-3.00","-36.72"],["2026-05-19T07:40:00","MEC.PRAIRIE","-5.10","-2.17","-20.16"],["2026-05-19T07:40:00","MEC.RHILLS14","-10.72","-1.92","-26.03"],["2026-05-19T07:40:00","MEC.RHILLS58","-10.72","-1.92","-26.03"],["2026-05-19T07:40:00","MEC.RIVSID.ARR","7.99","-0.40","-8.84"],["2026-05-19T07:40:00","MEC.RLGY01","8.05","-0.35","-8.83"],["2026-05-19T07:40:00","MEC.ROLLHILL_1","-6.40","-2.38","-21.25"],["2026-05-19T07:40:00","MEC.ROLLHILL_2","-6.40","-2.38","-21.25"],["2026-05-19T07:40:00","MEC.ROLLHILL_3","-6.44","-2.42","-21.25"],["2026-05-19T07:40:00","MEC.RRHP_U1","-5.87","-1.77","-21.33"],["2026-05-19T07:40:00","MEC.RRHP_U2","-5.87","-1.77","-21.33"],["2026-05-19T07:40:00","MEC.SHENDHILLS","-5.10","-2.08","-20.25"],["2026-05-19T07:40:00","MEC.SHENDO_1","-5.49","-2.08","-20.64"],["2026-05-19T07:40:00","MEC.SOTHRNHL1","-6.06","-2.26","-21.03"],["2026-05-19T07:40:00","MEC.STORMLK_1","-24.29","-2.61","-38.91"],["2026-05-19T07:40:00","MEC.SYCAMO_1","-11.10","-1.98","-26.35"],["2026-05-19T07:40:00","MEC.SYCAMO_2","-11.10","-1.98","-26.35"],["2026-05-19T07:40:00","MEC.UPLS_1.AZ","7.89","-0.47","-8.87"],["2026-05-19T07:40:00","MEC.UPLS_2.AZ","-4.97","-1.66","-20.54"],["2026-05-19T07:40:00","MEC.VICTRM_1","-15.08","-3.05","-29.26"],["2026-05-19T07:40:00","MEC.VIENNA1","-8.94","-2.66","-23.51"],["2026-05-19T07:40:00","MEC.WALNUT_W1","-7.06","-2.30","-21.99"],["2026-05-19T07:40:00","MEC.WEBSTR.MVP","-24.41","-2.40","-39.24"],["2026-05-19T07:40:00","MEC.WELLSBURG","-10.10","-2.86","-24.47"],["2026-05-19T07:40:00","MEC.WSEC3","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","MEC.WSEC4","-6.68","-2.03","-21.88"],["2026-05-19T07:40:00","MGE.AZ","7.64","0.66","-10.25"],["2026-05-19T07:40:00","MGE.BLT_ESR1","7.73","0.74","-10.24"],["2026-05-19T07:40:00","MGE.BLTPLTG6","7.72","0.73","-10.24"],["2026-05-19T07:40:00","MGE.BLTPLTG7","7.71","0.72","-10.24"],["2026-05-19T07:40:00","MGE.CARDNL.MVP","7.37","0.26","-10.12"],["2026-05-19T07:40:00","MGE.DANE_CTY","7.60","0.62","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG01","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG02","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG03","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG04","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG05","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG06","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG07","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG08","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG09","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.DRR.DG10","7.65","0.67","-10.25"],["2026-05-19T07:40:00","MGE.HERMSDORF","7.58","0.67","-10.32"],["2026-05-19T07:40:00","MGE.HKP_ESR1","7.86","0.54","-9.91"],["2026-05-19T07:40:00","MGE.JOUCOLUM1","7.71","0.39","-9.91"],["2026-05-19T07:40:00","MGE.JOUCOLUM2","7.69","0.37","-9.91"],["2026-05-19T07:40:00","MGE.LRRGTOT","19.49","1.54","0.72"],["2026-05-19T07:40:00","MGE.MGE","7.64","0.66","-10.25"],["2026-05-19T07:40:00","MGE.MOREY","7.54","0.51","-10.20"],["2026-05-19T07:40:00","MGE.OBRIEN_N","7.48","0.53","-10.28"],["2026-05-19T07:40:00","MGE.OBRIEN_S","7.48","0.53","-10.28"],["2026-05-19T07:40:00","MGE.OBRIEN_W","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.PINE_HILL","7.61","0.50","-10.12"],["2026-05-19T07:40:00","MGE.SIX_MILE","7.86","0.54","-9.91"],["2026-05-19T07:40:00","MGE.SSD_ESR1","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.SSD_ESR2","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.SSD_SLR1","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.SSD_SLR2","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.STRIX","7.36","0.47","-10.34"],["2026-05-19T07:40:00","MGE.TYTO","7.57","0.62","-10.28"],["2026-05-19T07:40:00","MGE.WCCF","7.74","0.75","-10.24"],["2026-05-19T07:40:00","MGE.WMARIN034","21.13","1.84","2.06"],["2026-05-19T07:40:00","MGE.WMD_ESR1","7.41","0.38","-10.20"],["2026-05-19T07:40:00","MHEB","33.98","-0.36","17.11"],["2026-05-19T07:40:00","MHEB_EAR","35.13","-0.03","17.93"],["2026-05-19T07:40:00","MICHIGAN.HUB","25.54","0.79","7.52"],["2026-05-19T07:40:00","MINN.HUB","47.09","-0.39","30.25"],["2026-05-19T07:40:00","MIUP.ARCP","23.19","3.35","2.61"],["2026-05-19T07:40:00","MIUP.BRULEGHYD","22.02","1.67","3.12"],["2026-05-19T07:40:00","MIUP.CHALKHILL","21.48","1.89","2.36"],["2026-05-19T07:40:00","MIUP.CLOV","23.19","3.35","2.61"],["2026-05-19T07:40:00","MIUP.CLVHDRTN1","23.15","3.31","2.61"],["2026-05-19T07:40:00","MIUP.DETRDBN1","24.34","4.50","2.61"],["2026-05-19T07:40:00","MIUP.DFTR13N1","23.38","3.54","2.61"],["2026-05-19T07:40:00","MIUP.FAIRBNKS1","21.83","1.99","2.61"],["2026-05-19T07:40:00","NSP.CMMPA.GLEN","38.33","-0.69","21.79"],["2026-05-19T07:40:00","NSP.CMMPA.JANE","346.55","-0.73","330.05"],["2026-05-19T07:40:00","NSP.CMMPA.KASS","68.27","-0.58","51.62"],["2026-05-19T07:40:00","NSP.CMMPA.KEN","170.63","-0.31","153.71"],["2026-05-19T07:40:00","NSP.CMMPA.SE","-40.99","-1.18","-57.04"],["2026-05-19T07:40:00","NSP.CODA.BYLL","93.33","-0.54","76.64"],["2026-05-19T07:40:00","NSP.COYOTE","4.11","-2.38","-10.74"],["2026-05-19T07:40:00","NSP.CRNELL.HYD","38.13","1.03","19.87"],["2026-05-19T07:40:00","NSP.CWN1","4.01","-2.65","-10.57"],["2026-05-19T07:40:00","NSP.CWN2","4.01","-2.65","-10.57"],["2026-05-19T07:40:00","NSP.DANIELSN1","25.85","-1.05","9.67"],["2026-05-19T07:40:00","NSP.DR.BTFN","37.62","-0.75","21.14"],["2026-05-19T07:40:00","NSP.DR.MHP","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.DR.MNA","24.80","-1.72","9.29"],["2026-05-19T07:40:00","NSP.DR.SMRT","43.67","0.30","26.14"],["2026-05-19T07:40:00","NSP.EASTRDG1","-23.25","-2.90","-37.58"],["2026-05-19T07:40:00","NSP.ELLIOTPK1","49.24","-0.42","32.43"],["2026-05-19T07:40:00","NSP.EWINGTON1","-34.37","-2.69","-48.91"],["2026-05-19T07:40:00","NSP.FENTON.WND","-27.72","-2.88","-42.07"],["2026-05-19T07:40:00","NSP.FLAMBHYDRO","36.66","1.79","17.64"],["2026-05-19T07:40:00","NSP.FRENCH1","32.94","0.70","15.01"],["2026-05-19T07:40:00","NSP.FRENCH2","32.94","0.70","15.01"],["2026-05-19T07:40:00","NSP.FRENCH3","32.89","0.65","15.01"],["2026-05-19T07:40:00","NSP.FRENCH4","32.89","0.65","15.01"],["2026-05-19T07:40:00","NSP.GARWIN1","68.34","-0.51","51.62"],["2026-05-19T07:40:00","NSP.GDMEADOW","55.50","-0.97","39.24"],["2026-05-19T07:40:00","NSP.GLU","36.59","2.02","17.34"],["2026-05-19T07:40:00","NSP.GRANTY.ARR","43.36","-0.50","26.63"],["2026-05-19T07:40:00","NSP.GRE.BFRDG","4.27","-2.93","-10.03"],["2026-05-19T07:40:00","NSP.HAMPTN.MVP","50.99","-0.86","34.62"],["2026-05-19T07:40:00","NSP.HATFIHAT1","39.36","0.46","21.67"],["2026-05-19T07:40:00","NSP.HCPD.GRVCT","30.15","-0.55","13.47"],["2026-05-19T07:40:00","NSP.HCPD.LKCR","-13.51","-0.42","-30.32"],["2026-05-19T07:40:00","NSP.HCPD.MAD","-13.85","-0.76","-30.32"],["2026-05-19T07:40:00","NSP.HCPD.NU","-72.38","-1.25","-88.36"],["2026-05-19T07:40:00","NSP.HCPD.SXFLS","-16.67","-2.09","-31.81"],["2026-05-19T07:40:00","NSP.HCPD_1.AZ","-16.67","-2.09","-31.81"],["2026-05-19T07:40:00","NSP.HENNIPIN1","49.05","-0.39","32.21"],["2026-05-19T07:40:00","NSP.HIBRDG.7","49.52","-0.76","33.05"],["2026-05-19T07:40:00","NSP.HIBRDG.8","49.52","-0.76","33.05"],["2026-05-19T07:40:00","NSP.HIBRDG9_1","49.48","-0.80","33.05"],["2026-05-19T07:40:00","NSP.HIBRDG9_2","49.48","-0.80","33.05"],["2026-05-19T07:40:00","NSP.HOLCOM.HYD","37.92","1.14","19.55"],["2026-05-19T07:40:00","NSP.IBR.YANKE","4.01","-2.65","-10.57"],["2026-05-19T07:40:00","NSP.INVRHL1","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.INVRHL2","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.INVRHL3","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.INVRHL4","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.INVRHL5","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.INVRHL6","54.65","-0.54","37.96"],["2026-05-19T07:40:00","NSP.JEFFERS2","-28.86","-3.38","-42.71"],["2026-05-19T07:40:00","NSP.JIMFLS.HYD","38.79","0.84","20.72"],["2026-05-19T07:40:00","NSP.KASOTA","-188.17","-1.82","-203.58"],["2026-05-19T07:40:00","NSP.KING1","46.43","-0.39","29.59"],["2026-05-19T07:40:00","NSP.LYONC.MVP","6.10","-2.01","-9.12"],["2026-05-19T07:40:00","NSP.MANKATOCT1","-188.17","-1.82","-203.58"],["2026-05-19T07:40:00","NSP.MANKATOCT2","-188.23","-1.88","-203.58"],["2026-05-19T07:40:00","NSP.MANKATST31","-125.33","-1.80","-140.76"],["2026-05-19T07:40:00","NSP.MANKATST32","-125.33","-1.80","-140.76"],["2026-05-19T07:40:00","NSP.MARSHSOLAR","6.10","-2.01","-9.12"],["2026-05-19T07:40:00","NSP.MENOMOA","42.55","0.85","24.47"],["2026-05-19T07:40:00","NSP.MERPK1","48.92","-0.57","32.26"],["2026-05-19T07:40:00","NSP.MINRVR1","48.84","-0.76","32.37"],["2026-05-19T07:40:00","NSP.MINVLY.MVP","8.91","-1.96","-6.36"],["2026-05-19T07:40:00","NSP.MMPA","30.77","-0.63","14.17"],["2026-05-19T07:40:00","NSP.MMPA.BOGWF","31.69","-2.03","16.49"],["2026-05-19T07:40:00","NSP.MMPA.FEP","228.17","-0.76","211.70"],["2026-05-19T07:40:00","NSP.MMPA.WWF","-23.71","-2.68","-38.26"],["2026-05-19T07:40:00","NSP.MMPA_1.AZ","30.83","-0.62","14.22"],["2026-05-19T07:40:00","NSP.MMU_1.AZ","7.70","-1.87","-7.66"],["2026-05-19T07:40:00","NSP.MNDAK.WND","4.01","-2.65","-10.57"],["2026-05-19T07:40:00","NSP.MNTCEL1","45.74","-0.77","29.28"],["2026-05-19T07:40:00","NSP.MOR1_IBR","-16.21","-3.16","-30.28"],["2026-05-19T07:40:00","NSP.MORAINE2","-16.21","-3.16","-30.28"],["2026-05-19T07:40:00","NSP.MRES","10.15","-1.71","-5.37"],["2026-05-19T07:40:00","NSP.MRES.MWF","6.05","-2.06","-9.12"],["2026-05-19T07:40:00","NSP.MRES_5.AZ","35.18","-0.96","18.91"],["2026-05-19T07:40:00","NSP.MRES_6.AZ","30.45","-1.03","14.25"],["2026-05-19T07:40:00","NSP.NCP.AZ","35.42","0.97","17.22"],["2026-05-19T07:40:00","NSP.NCPLOAD","35.42","0.97","17.22"],["2026-05-19T07:40:00","NSP.NEW_PNEW_","86.47","-0.33","69.57"],["2026-05-19T07:40:00","NSP.NOBLE.CWS1","-35.23","-2.61","-49.85"],["2026-05-19T07:40:00","NSP.NOBLE.CWS2","-35.23","-2.61","-49.85"],["2026-05-19T07:40:00","NSP.NOBLES.WND","-35.23","-2.61","-49.85"],["2026-05-19T07:40:00","NSP.NOBLES2.MP","-31.58","-2.85","-45.96"],["2026-05-19T07:40:00","NSP.NORTHN.WND","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.NSP","51.90","-0.34","35.01"],["2026-05-19T07:40:00","NSP.NSPG_1.AZ","-17.00","-1.49","-32.74"],["2026-05-19T07:40:00","NSP.NSPG_2.AZ","-40.99","-1.18","-57.04"],["2026-05-19T07:40:00","NSP.NSTARSOLAR","44.23","-0.45","27.45"],["2026-05-19T07:40:00","NSP.NU","-72.38","-1.25","-88.36"],["2026-05-19T07:40:00","NSP.NU.AZ","-72.38","-1.25","-88.36"],["2026-05-19T07:40:00","NSP.NULM.4GT","-72.37","-1.24","-88.36"],["2026-05-19T07:40:00","NSP.NULM.5GT","-72.37","-1.24","-88.36"],["2026-05-19T07:40:00","SIPC.SIPC","16.88","-0.01","-0.34"],["2026-05-19T07:40:00","SME.AZ","16.39","-0.35","-0.49"],["2026-05-19T07:40:00","SME.BATESV_1","16.27","-0.55","-0.41"],["2026-05-19T07:40:00","SME.BATESV_2","16.27","-0.55","-0.41"],["2026-05-19T07:40:00","SME.BATESV_3","16.27","-0.55","-0.41"],["2026-05-19T07:40:00","SME.BENN.ARR","16.05","-0.70","-0.48"],["2026-05-19T07:40:00","SME.BENN_R_U1","16.05","-0.70","-0.48"],["2026-05-19T07:40:00","SME.BENN_R_U2","16.05","-0.70","-0.48"],["2026-05-19T07:40:00","SME.CC.MOR_CC1","16.00","-0.73","-0.50"],["2026-05-19T07:40:00","SME.CC.MOS_CC1","15.97","-0.77","-0.49"],["2026-05-19T07:40:00","SME.CC.MOS_CC2","15.97","-0.77","-0.49"],["2026-05-19T07:40:00","SME.DTEDGE","16.52","-0.27","-0.44"],["2026-05-19T07:40:00","SME.GPTAYLRS","16.42","-0.33","-0.48"],["2026-05-19T07:40:00","SME.GRANDGULF","15.80","-0.93","-0.50"],["2026-05-19T07:40:00","SME.LEAFRIVER","16.15","-0.60","-0.48"],["2026-05-19T07:40:00","SME.MOR_CTG1","15.99","-0.74","-0.50"],["2026-05-19T07:40:00","SME.MOR_STG1","16.00","-0.73","-0.50"],["2026-05-19T07:40:00","SME.MORRO.ARR","16.00","-0.73","-0.50"],["2026-05-19T07:40:00","SME.MOS_3","15.93","-0.81","-0.49"],["2026-05-19T07:40:00","SME.MOS_4","16.00","-0.74","-0.49"],["2026-05-19T07:40:00","SME.MOS_5","16.00","-0.74","-0.49"],["2026-05-19T07:40:00","SME.MOS_CTG_1","15.99","-0.75","-0.49"],["2026-05-19T07:40:00","SME.MOS_CTG_2","15.99","-0.75","-0.49"],["2026-05-19T07:40:00","SME.MOS_STG_1","15.93","-0.81","-0.49"],["2026-05-19T07:40:00","SME.MOS_STG_2","15.93","-0.81","-0.49"],["2026-05-19T07:40:00","SME.MS_SOLAR3","16.10","-0.64","-0.49"],["2026-05-19T07:40:00","SME.PALDNG.ARR","16.47","-0.28","-0.48"],["2026-05-19T07:40:00","SME.PLUMPOINT","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","SME.SLVRCRK_1","16.37","-0.37","-0.49"],["2026-05-19T07:40:00","SME.SLVRCRK_2","16.37","-0.37","-0.49"],["2026-05-19T07:40:00","SME.SLVRCRK_3","16.37","-0.37","-0.49"],["2026-05-19T07:40:00","SME.SME_LOAD","16.39","-0.35","-0.49"],["2026-05-19T07:40:00","SME.SYLV_1","16.53","-0.22","-0.48"],["2026-05-19T07:40:00","SME.SYLV_2","16.53","-0.22","-0.48"],["2026-05-19T07:40:00","SME.SYLV_3","16.53","-0.22","-0.48"],["2026-05-19T07:40:00","SMP.AZ","54.16","-0.85","37.78"],["2026-05-19T07:40:00","SMP.BLOOMIN_QS","38.14","-1.24","22.15"],["2026-05-19T07:40:00","SMP.CCRK1.RPU","59.78","-0.68","43.23"],["2026-05-19T07:40:00","SMP.CCRK2.RPU","59.78","-0.68","43.23"],["2026-05-19T07:40:00","SMP.MMPA.AU","37.83","-1.55","22.15"],["2026-05-19T07:40:00","SMP.OWEF","59.12","-0.63","42.52"],["2026-05-19T07:40:00","SMP.PRESTON","23.16","-0.85","6.78"],["2026-05-19T07:40:00","SMP.PVWIND","55.50","-0.97","39.24"],["2026-05-19T07:40:00","SMP.RPU","59.46","-0.68","42.91"],["2026-05-19T07:40:00","SMP.SMP","54.16","-0.85","37.78"],["2026-05-19T07:40:00","SMP.TEA_1.AZ","59.12","-0.67","42.56"],["2026-05-19T07:40:00","SMP.WES.RPU","62.11","-0.71","45.59"],["2026-05-19T07:40:00","SOCO","16.70","-0.12","-0.41"],["2026-05-19T07:40:00","SOCO.FORIN.ARR","16.72","-0.04","-0.47"],["2026-05-19T07:40:00","SPA","11.86","-0.93","-4.44"],["2026-05-19T07:40:00","SPC","27.05","-1.24","11.06"],["2026-05-19T07:40:00","SPRM","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","SPS","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","SWPP","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","TEXAS.HUB","26.23","0.39","8.61"],["2026-05-19T07:40:00","TVA","16.61","-0.11","-0.51"],["2026-05-19T07:40:00","TVA.BRMNH1.ARR","16.82","-0.04","-0.37"],["2026-05-19T07:40:00","TVA.CALRIDGE","14.81","-0.71","-1.71"],["2026-05-19T07:40:00","TVA.TVA","16.75","-0.04","-0.44"],["2026-05-19T07:40:00","TVA.TVAM_1.AZ","16.76","-0.03","-0.44"],["2026-05-19T07:40:00","TVA.WHITEOAK","15.52","-0.80","-0.91"],["2026-05-19T07:40:00","UPPC.AUTRAIN","23.42","3.55","2.64"],["2026-05-19T07:40:00","UPPC.AZ","22.62","2.65","2.74"],["2026-05-19T07:40:00","UPPC.ESC","22.18","2.35","2.60"],["2026-05-19T07:40:00","UPPC.ESC.AZ","22.18","2.35","2.60"],["2026-05-19T07:40:00","UPPC.GLADSTONE","22.07","2.25","2.59"],["2026-05-19T07:40:00","UPPC.HOIST23","21.66","1.74","2.69"],["2026-05-19T07:40:00","UPPC.INTEGRATD","22.56","2.60","2.73"],["2026-05-19T07:40:00","UPPC.LWEC","23.03","2.99","2.81"],["2026-05-19T07:40:00","UPPC.MCCLURE12","21.61","1.69","2.69"],["2026-05-19T07:40:00","UPPC.ONTONAGON","23.16","3.09","2.84"],["2026-05-19T07:40:00","UPPC.PORT.ARR","23.17","3.11","2.83"],["2026-05-19T07:40:00","UPPC.VICTORIA1","23.16","2.91","3.02"],["2026-05-19T07:40:00","UPPC.VICTORIA2","23.16","2.91","3.02"],["2026-05-19T07:40:00","UPPC.WARDEN","23.03","2.99","2.81"],["2026-05-19T07:40:00","UPPC.WPMC","23.19","3.13","2.83"],["2026-05-19T07:40:00","UPPC.WPPI","22.59","2.69","2.67"],["2026-05-19T07:40:00","UPPC.WPSE","23.05","2.95","2.87"],["2026-05-19T07:40:00","VAP","17.04","0.10","-0.29"],["2026-05-19T07:40:00","WAUE","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","WEC.AZ","7.87","0.75","-10.11"],["2026-05-19T07:40:00","WEC.BDGHLW2S","7.54","-0.13","-9.56"],["2026-05-19T07:40:00","WEC.BLUSKYGF","7.35","0.68","-10.56"],["2026-05-19T07:40:00","WEC.BUTRIDGE1","7.03","0.92","-11.12"],["2026-05-19T07:40:00","WEC.CC.PORTW1","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.CC.PORTW2","6.32","0.40","-11.31"],["2026-05-19T07:40:00","WEC.CCDGTC1","7.04","0.91","-11.10"],["2026-05-19T07:40:00","WEC.CCDGTC2","7.04","0.91","-11.10"],["2026-05-19T07:40:00","WEC.CCDGTC3","7.04","0.91","-11.10"],["2026-05-19T07:40:00","WEC.CCDGTC4","7.04","0.91","-11.10"],["2026-05-19T07:40:00","WEC.DAR_SLR1","6.42","0.11","-10.92"],["2026-05-19T07:40:00","WEC.DR.WEPM","6.81","0.75","-11.17"],["2026-05-19T07:40:00","WEC.EITM_LZ01","5.30","0.31","-12.24"],["2026-05-19T07:40:00","WEC.EITM_LZ02","5.30","0.31","-12.24"],["2026-05-19T07:40:00","WEC.EITM_LZ03","5.30","0.31","-12.24"],["2026-05-19T07:40:00","WEC.ERG1","5.48","0.30","-12.05"],["2026-05-19T07:40:00","WEC.ERG2","5.48","0.30","-12.05"],["2026-05-19T07:40:00","CONS.MPPA.ASSM","24.89","-0.29","7.95"],["2026-05-19T07:40:00","CONS.MPPA.CHSE","25.53","0.11","8.19"],["2026-05-19T07:40:00","CONS.MPPA.HSLR","26.73","1.08","8.42"],["2026-05-19T07:40:00","CONS.MPPA_3.AZ","26.04","1.04","7.77"],["2026-05-19T07:40:00","CONS.MSCP_1.AZ","25.28","-0.12","8.17"],["2026-05-19T07:40:00","CONS.MSCPA","25.28","-0.13","8.18"],["2026-05-19T07:40:00","CONS.MSNRD.SOL","24.85","-0.27","7.89"],["2026-05-19T07:40:00","CONS.MUSKSOL","26.45","0.75","8.47"],["2026-05-19T07:40:00","CONS.MWEC","25.72","1.14","7.35"],["2026-05-19T07:40:00","CONS.NESL","26.34","0.97","8.14"],["2026-05-19T07:40:00","CONS.PAL_HEPM","26.46","0.18","9.05"],["2026-05-19T07:40:00","CONS.PAL_WPSC","26.46","0.18","9.05"],["2026-05-19T07:40:00","CONS.PFZT","26.12","0.51","8.38"],["2026-05-19T07:40:00","CONS.PINERVR1","24.87","-0.30","7.94"],["2026-05-19T07:40:00","CONS.PNRVR.SOL","24.87","-0.30","7.94"],["2026-05-19T07:40:00","CONS.POLARIS1","25.67","0.26","8.18"],["2026-05-19T07:40:00","CONS.POLRS.SOL","25.67","0.26","8.18"],["2026-05-19T07:40:00","CONS.RENAIGEN1","25.77","0.32","8.22"],["2026-05-19T07:40:00","CONS.RENAIGEN2","25.77","0.32","8.22"],["2026-05-19T07:40:00","CONS.RENAIGEN3","25.77","0.32","8.22"],["2026-05-19T07:40:00","CONS.RENAIGEN4","25.77","0.32","8.22"],["2026-05-19T07:40:00","CONS.ROGERSHYD","26.77","1.14","8.40"],["2026-05-19T07:40:00","CONS.RVRFORK","25.14","-0.09","8.00"],["2026-05-19T07:40:00","CONS.RVRFORK2","25.14","-0.09","8.00"],["2026-05-19T07:40:00","CONS.S.COLDCRK","25.36","-0.09","8.22"],["2026-05-19T07:40:00","CONS.S.GRAT2","24.79","-0.36","7.92"],["2026-05-19T07:40:00","CONS.S.LTROUT","26.82","1.63","7.96"],["2026-05-19T07:40:00","CONS.SAUK1","25.31","-0.15","8.23"],["2026-05-19T07:40:00","CONS.SCIT","25.95","0.90","7.82"],["2026-05-19T07:40:00","CONS.SCWND1","26.08","0.59","8.26"],["2026-05-19T07:40:00","CONS.SCWND2","26.08","0.59","8.26"],["2026-05-19T07:40:00","CONS.SCWND3","26.08","0.59","8.26"],["2026-05-19T07:40:00","CONS.SCWND4","26.08","0.59","8.26"],["2026-05-19T07:40:00","CONS.SELC","26.31","0.92","8.16"],["2026-05-19T07:40:00","CONS.SESB","26.31","0.93","8.15"],["2026-05-19T07:40:00","CONS.SPNGCREEK","25.75","0.29","8.23"],["2026-05-19T07:40:00","CONS.SUNFISH2","25.85","0.50","8.12"],["2026-05-19T07:40:00","CONS.THTFD.ARR","25.45","0.48","7.74"],["2026-05-19T07:40:00","CONS.TIBBITS","25.34","-0.11","8.22"],["2026-05-19T07:40:00","CONS.TIPPY","26.57","1.00","8.34"],["2026-05-19T07:40:00","CONS.TUSCOLA1","25.40","0.39","7.78"],["2026-05-19T07:40:00","CONS.UCMI","25.71","0.26","8.22"],["2026-05-19T07:40:00","CONS.VKLINCOLN","26.52","1.38","7.91"],["2026-05-19T07:40:00","CONS.VKMCBAIN1","26.04","0.51","8.30"],["2026-05-19T07:40:00","CONS.VSTBG8","25.65","0.31","8.11"],["2026-05-19T07:40:00","CONS.WEADO.ARR","25.68","0.65","7.80"],["2026-05-19T07:40:00","CONS.WEBBERHYD","26.55","1.10","8.22"],["2026-05-19T07:40:00","CONS.WHITI.ARR","25.46","0.95","7.28"],["2026-05-19T07:40:00","CONS.WOLV","26.56","1.11","8.22"],["2026-05-19T07:40:00","CONS.WPMC","26.33","0.96","8.14"],["2026-05-19T07:40:00","CONS.WPSC_1.AZ","26.40","1.04","8.13"],["2026-05-19T07:40:00","CONS.WPSC_2.AZ","26.35","0.99","8.13"],["2026-05-19T07:40:00","CONS.WVPA_1.AZ","25.95","1.09","7.63"],["2026-05-19T07:40:00","CONS.ZEELAND1A","26.15","0.32","8.60"],["2026-05-19T07:40:00","CONS.ZEELAND1B","26.14","0.31","8.60"],["2026-05-19T07:40:00","CONS.ZEELAND2A","26.23","0.40","8.60"],["2026-05-19T07:40:00","CONS.ZEELAND2B","26.23","0.40","8.60"],["2026-05-19T07:40:00","CONS.ZEELAND2C","26.23","0.40","8.60"],["2026-05-19T07:40:00","CPLE","19.99","0.26","2.50"],["2026-05-19T07:40:00","CPLW","17.05","0.19","-0.37"],["2026-05-19T07:40:00","CSWS","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","CSWS.AEPM_2.AZ","16.92","-0.03","-0.28"],["2026-05-19T07:40:00","CSWS.AEPM_3.AZ","16.96","-0.04","-0.23"],["2026-05-19T07:40:00","CSWS.AEPM_4.AZ","16.66","-0.57","0.00"],["2026-05-19T07:40:00","CSWS.ETEC_LD","17.40","-0.03","0.20"],["2026-05-19T07:40:00","CSWS.HOPE","16.23","-0.73","-0.27"],["2026-05-19T07:40:00","CSWS.PRESCOTT","16.92","-0.03","-0.28"],["2026-05-19T07:40:00","CSWS.SWERETAIL","16.96","-0.04","-0.23"],["2026-05-19T07:40:00","CSWS.VEMCO","17.02","-0.04","-0.17"],["2026-05-19T07:40:00","CWLD.AZ","3.42","-1.54","-12.27"],["2026-05-19T07:40:00","CWLD.BLRG","-4.51","-2.36","-19.38"],["2026-05-19T07:40:00","CWLD.CEC2CTG1","3.13","-1.61","-12.49"],["2026-05-19T07:40:00","CWLD.CEC2CTG2","3.13","-1.61","-12.49"],["2026-05-19T07:40:00","CWLD.CEC2CTG3","3.13","-1.61","-12.49"],["2026-05-19T07:40:00","CWLD.CEC2CTG4","3.13","-1.61","-12.49"],["2026-05-19T07:40:00","CWLD.CWLD","3.40","-1.54","-12.29"],["2026-05-19T07:40:00","CWLD.DR.CWLD","3.13","-1.61","-12.49"],["2026-05-19T07:40:00","CWLD.FULT","3.73","-1.01","-12.49"],["2026-05-19T07:40:00","CWLD.PLANTD6","3.31","-1.54","-12.38"],["2026-05-19T07:40:00","CWLD.PLANTD8","3.31","-1.54","-12.38"],["2026-05-19T07:40:00","CWLD.SIKESTON","16.35","-0.53","-0.35"],["2026-05-19T07:40:00","CWLD.UMC","3.57","-1.48","-12.18"],["2026-05-19T07:40:00","CWLP.AZ","16.19","-0.64","-0.40"],["2026-05-19T07:40:00","CWLP.CWLP","16.19","-0.64","-0.40"],["2026-05-19T07:40:00","CWLP.DALLMA84","16.15","-0.68","-0.40"],["2026-05-19T07:40:00","CWLP.FACTOR91","16.17","-0.66","-0.40"],["2026-05-19T07:40:00","CWLP.GST","16.15","-0.68","-0.40"],["2026-05-19T07:40:00","CWLP.INTERSA81","16.15","-0.68","-0.40"],["2026-05-19T07:40:00","CWLP.REYNOLS91","16.21","-0.62","-0.40"],["2026-05-19T07:40:00","CWLP.TEA_1.AZ","16.12","-0.71","-0.40"],["2026-05-19T07:40:00","DECO.APPLE","25.00","0.19","7.58"],["2026-05-19T07:40:00","DECO.AZ","25.68","1.10","7.35"],["2026-05-19T07:40:00","DECO.BAUER.MVP","25.30","0.37","7.70"],["2026-05-19T07:40:00","DECO.BELRV.MVP","25.12","0.54","7.35"],["2026-05-19T07:40:00","DECO.BLR1.DEMO","25.00","0.42","7.35"],["2026-05-19T07:40:00","DECO.BLR1.MPPA","25.00","0.42","7.35"],["2026-05-19T07:40:00","EAI.CHLK2","16.57","-0.29","-0.37"],["2026-05-19T07:40:00","EAI.CHLK3","16.57","-0.29","-0.37"],["2026-05-19T07:40:00","EAI.CLKS","16.32","-0.55","-0.36"],["2026-05-19T07:40:00","EAI.COUCH2.ARR","16.12","-0.88","-0.23"],["2026-05-19T07:40:00","EAI.CROSSETT","16.14","-0.66","-0.43"],["2026-05-19T07:40:00","EAI.CWAYLD","16.17","-0.71","-0.35"],["2026-05-19T07:40:00","EAI.CWAYLD1.AZ","16.17","-0.71","-0.35"],["2026-05-19T07:40:00","EAI.CWCP","16.07","-0.79","-0.37"],["2026-05-19T07:40:00","EAI.CWL_1.AZ","16.64","-0.23","-0.36"],["2026-05-19T07:40:00","EAI.CWL_A","16.61","-0.26","-0.36"],["2026-05-19T07:40:00","EAI.CWL_B","16.61","-0.26","-0.36"],["2026-05-19T07:40:00","EAI.CWL_C","16.61","-0.26","-0.36"],["2026-05-19T07:40:00","EAI.CWL_D","16.61","-0.26","-0.36"],["2026-05-19T07:40:00","EAI.CWL_E","16.61","-0.26","-0.36"],["2026-05-19T07:40:00","EAI.CYVY","16.40","-0.47","-0.36"],["2026-05-19T07:40:00","EAI.DEGRAY1","16.08","-0.79","-0.36"],["2026-05-19T07:40:00","EAI.DEGRAY2","16.08","-0.79","-0.36"],["2026-05-19T07:40:00","EAI.DELL.CT1","16.56","-0.31","-0.36"],["2026-05-19T07:40:00","EAI.DELL.CT2","16.56","-0.31","-0.36"],["2026-05-19T07:40:00","EAI.DELL.ST3","16.56","-0.31","-0.36"],["2026-05-19T07:40:00","EAI.DRVRSOL","16.63","-0.23","-0.37"],["2026-05-19T07:40:00","EAI.EAILD","16.25","-0.60","-0.38"],["2026-05-19T07:40:00","EAI.EAILD.RLA","16.25","-0.60","-0.38"],["2026-05-19T07:40:00","EAI.EAMP_1.AZ","16.30","-0.59","-0.34"],["2026-05-19T07:40:00","EAI.ELDORA.ARR","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.FLATFORKSO","16.32","-0.53","-0.38"],["2026-05-19T07:40:00","EAI.FORGEVWSO","16.01","-0.86","-0.36"],["2026-05-19T07:40:00","EAI.GACP.GMPWR","16.65","-0.21","-0.37"],["2026-05-19T07:40:00","EAI.H_SPR1_CT1","15.94","-0.92","-0.37"],["2026-05-19T07:40:00","EAI.H_SPR1_CT2","15.94","-0.92","-0.37"],["2026-05-19T07:40:00","EAI.H_SPR1_ST","15.94","-0.92","-0.37"],["2026-05-19T07:40:00","EAI.HAPPY","16.44","-0.42","-0.37"],["2026-05-19T07:40:00","EAI.HASKL1.ARR","16.07","-0.80","-0.36"],["2026-05-19T07:40:00","EAI.INDEPEND1","16.42","-0.45","-0.36"],["2026-05-19T07:40:00","EAI.INDEPEND2","16.41","-0.46","-0.36"],["2026-05-19T07:40:00","EAI.JONSCWL","16.64","-0.23","-0.36"],["2026-05-19T07:40:00","EAI.LK_CATH4","15.97","-0.90","-0.36"],["2026-05-19T07:40:00","EAI.LLS","16.21","-0.63","-0.39"],["2026-05-19T07:40:00","EAI.LYNCH2.ARR","16.30","-0.57","-0.36"],["2026-05-19T07:40:00","EAI.MABELV.ARR","16.03","-0.83","-0.37"],["2026-05-19T07:40:00","EAI.NIMBUSWF","15.46","-1.17","-0.60"],["2026-05-19T07:40:00","EAI.NLR_1.AZ","16.31","-0.56","-0.36"],["2026-05-19T07:40:00","EAI.NLRLD","16.31","-0.56","-0.36"],["2026-05-19T07:40:00","EAI.NPTSOL","16.42","-0.45","-0.36"],["2026-05-19T07:40:00","EAI.NWMADRIDSO","16.40","-0.48","-0.35"],["2026-05-19T07:40:00","EAI.OMLP_1.AZ","16.67","-0.20","-0.36"],["2026-05-19T07:40:00","EAI.PBENRGY_CT","16.01","-0.84","-0.38"],["2026-05-19T07:40:00","EAI.PBENRGY_ST","16.02","-0.83","-0.38"],["2026-05-19T07:40:00","EAI.PLUM_1C","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.PLUM_PPEA","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.PLUM1_MEUC","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.PLUM2_MEUC","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.PLUMPT","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.PMISTSOL","16.18","-0.61","-0.44"],["2026-05-19T07:40:00","EAI.QUARTZ","16.15","-0.71","-0.37"],["2026-05-19T07:40:00","EAI.REDFDSOLAR","16.12","-0.74","-0.37"],["2026-05-19T07:40:00","EAI.REMMEL123","15.97","-0.90","-0.36"],["2026-05-19T07:40:00","EAI.RITCH3.ARR","16.29","-0.55","-0.39"],["2026-05-19T07:40:00","EAI.SEARCY","16.45","-0.42","-0.36"],["2026-05-19T07:40:00","EAI.SHRDN1.ARR","15.99","-0.86","-0.38"],["2026-05-19T07:40:00","EAI.SHRDN2.ARR","15.99","-0.86","-0.38"],["2026-05-19T07:40:00","EAI.SHRDN3.ARR","15.99","-0.86","-0.38"],["2026-05-19T07:40:00","EAI.STUTTGART","16.29","-0.55","-0.39"],["2026-05-19T07:40:00","EAI.UPS1_CT1","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS1_CT2","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS1_ST","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS2_CT1","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS2_CT2","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS2_ST","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS3_CT1","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS3_CT2","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS3_ST","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS4_CT1","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS4_CT2","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.UPS4_ST","15.69","-1.09","-0.45"],["2026-05-19T07:40:00","EAI.WBSOL","16.30","-0.55","-0.38"],["2026-05-19T07:40:00","EAI.WH_BLUFF1","16.07","-0.79","-0.37"],["2026-05-19T07:40:00","EAI.WH_BLUFF2","16.07","-0.79","-0.37"],["2026-05-19T07:40:00","EAI.WHBLF.ARR","16.17","-0.69","-0.37"],["2026-05-19T07:40:00","EAI.WMPSOL","16.53","-0.33","-0.37"],["2026-05-19T07:40:00","EAI.WMULD_1.AZ","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.WMULDLD","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EAI.WODLN1.ARR","16.12","-0.75","-0.36"],["2026-05-19T07:40:00","EAI.WSTMMP.ARR","16.63","-0.23","-0.37"],["2026-05-19T07:40:00","EAI.WTBLF5.ARR","16.07","-0.79","-0.37"],["2026-05-19T07:40:00","EDE","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","EDE.PLUM","16.60","-0.26","-0.37"],["2026-05-19T07:40:00","EES.ACAD2_CT1","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.ACAD2_CT2","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.ACAD2_ST","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.ACADA1.ARR","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.ACADA2.ARR","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.AIRLIN.ARR","16.27","-0.39","-0.57"],["2026-05-19T07:40:00","EES.AIRLIQ_GEI","16.36","-0.30","-0.57"],["2026-05-19T07:40:00","EES.AMITESO","16.33","-0.36","-0.54"],["2026-05-19T07:40:00","AECI","3.93","-1.53","-11.77"],["2026-05-19T07:40:00","AECI.ALTW","1.02","-0.41","-15.80"],["2026-05-19T07:40:00","AECI.AMMO","16.88","-0.03","-0.32"],["2026-05-19T07:40:00","AECI.APM_1.AZ","16.88","-0.03","-0.32"],["2026-05-19T07:40:00","AECI.APM_2.AZ","2.91","-1.71","-12.61"],["2026-05-19T07:40:00","AECI.CWLD","2.91","-1.71","-12.61"],["2026-05-19T07:40:00","AEP","17.04","0.10","-0.29"],["2026-05-19T07:40:00","AEP.PSGC1.AMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AEP.PSGC2.AMP","16.06","-0.84","-0.33"],["2026-05-19T07:40:00","AEP.WVPA.GIB5","17.08","0.19","-0.34"],["2026-05-19T07:40:00","ALTE.1ROCKGEN","6.89","0.22","-10.56"],["2026-05-19T07:40:00","ALTE.ALBANY","6.71","0.03","-10.55"],["2026-05-19T07:40:00","ALTE.ALTE","11.13","0.78","-6.88"],["2026-05-19T07:40:00","ALTE.AZ","10.92","0.77","-7.08"],["2026-05-19T07:40:00","ALTE.BEARCRK","8.72","0.68","-9.19"],["2026-05-19T07:40:00","ALTE.BVRDAM","8.71","1.81","-10.33"],["2026-05-19T07:40:00","ALTE.CASSVILLE","7.76","-0.24","-9.23"],["2026-05-19T07:40:00","ALTE.CC.RIVS1","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.CC.RIVS2","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.CC.WRIVS1","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTE.CC.WRIVS2","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTE.CEDARDGE","7.98","0.97","-10.22"],["2026-05-19T07:40:00","ALTE.COLUMBAL1","7.71","0.39","-9.91"],["2026-05-19T07:40:00","ALTE.COLUMBAL2","7.69","0.37","-9.91"],["2026-05-19T07:40:00","ALTE.CRAWFISH","7.07","0.57","-10.73"],["2026-05-19T07:40:00","ALTE.DR.ALTM","7.10","0.61","-10.74"],["2026-05-19T07:40:00","ALTE.EDG.ESR","7.31","0.69","-10.61"],["2026-05-19T07:40:00","ALTE.EDG3.ARR","7.33","0.70","-10.60"],["2026-05-19T07:40:00","ALTE.EDGG5G5","7.29","0.67","-10.61"],["2026-05-19T07:40:00","ALTE.GRANT.ESR","7.56","-0.26","-9.41"],["2026-05-19T07:40:00","ALTE.GRANTCTY","7.56","-0.26","-9.41"],["2026-05-19T07:40:00","ALTE.JUN31.ARR","26.44","1.31","7.90"],["2026-05-19T07:40:00","ALTE.KILBOUNIL","8.49","0.83","-9.57"],["2026-05-19T07:40:00","ALTE.NEENAHG1","18.91","1.10","0.58"],["2026-05-19T07:40:00","ALTE.NEENAHG2","18.91","1.10","0.58"],["2026-05-19T07:40:00","ALTE.NLSD1.ARR","7.80","-0.24","-9.19"],["2026-05-19T07:40:00","ALTE.NLSD2.ARR","7.80","-0.24","-9.19"],["2026-05-19T07:40:00","ALTE.NROCK","6.90","0.30","-10.63"],["2026-05-19T07:40:00","ALTE.ONIONRIV","7.03","0.64","-10.84"],["2026-05-19T07:40:00","ALTE.PADDOCK","6.28","-0.06","-10.89"],["2026-05-19T07:40:00","ALTE.PAR_1.AZ","8.02","0.81","-10.02"],["2026-05-19T07:40:00","ALTE.PDSG1S1","7.85","0.46","-9.84"],["2026-05-19T07:40:00","ALTE.PPKC.ESR1","7.91","0.54","-9.86"],["2026-05-19T07:40:00","ALTE.QUILTBLCK","6.99","-0.47","-9.77"],["2026-05-19T07:40:00","ALTE.ROCKGEN2","6.89","0.22","-10.56"],["2026-05-19T07:40:00","ALTE.ROCKGEN3","6.89","0.22","-10.56"],["2026-05-19T07:40:00","ALTE.SFONDDLG1","7.80","0.83","-10.26"],["2026-05-19T07:40:00","ALTE.SFONDDLG2","7.80","0.83","-10.26"],["2026-05-19T07:40:00","ALTE.SFONDDLG3","7.80","0.83","-10.26"],["2026-05-19T07:40:00","ALTE.SFONDDLG4","7.80","0.83","-10.26"],["2026-05-19T07:40:00","ALTE.SHEB1","7.28","0.66","-10.61"],["2026-05-19T07:40:00","ALTE.SHEB2","7.28","0.66","-10.61"],["2026-05-19T07:40:00","ALTE.SHPSN.ARR","6.97","0.37","-10.63"],["2026-05-19T07:40:00","ALTE.SPRINGFD","7.55","0.76","-10.44"],["2026-05-19T07:40:00","ALTE.TOWNECT_1","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.TOWNECT_2","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.TOWNEST11","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.TOWNEST12","6.29","-0.06","-10.88"],["2026-05-19T07:40:00","ALTE.WAUTOMA","21.17","1.20","2.74"],["2026-05-19T07:40:00","ALTE.WOOD.ESR","26.37","1.33","7.81"],["2026-05-19T07:40:00","ALTE.WOODCTY","26.37","1.33","7.81"],["2026-05-19T07:40:00","ALTE.WPPI_1.AZ","9.43","1.04","-8.84"],["2026-05-19T07:40:00","ALTE.WRIVS_CT1","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTE.WRIVS_CT2","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTE.WRIVS_ST1","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTE.WRIVS_ST2","6.35","-0.01","-10.87"],["2026-05-19T07:40:00","ALTW.8THST.ARR","7.93","-0.40","-8.90"],["2026-05-19T07:40:00","ALTW.ADAMSADAM","7.51","-1.94","-7.78"],["2026-05-19T07:40:00","ALTW.ALTW","3.05","-0.95","-13.23"],["2026-05-19T07:40:00","EES.AXIALL","16.87","-0.36","0.00"],["2026-05-19T07:40:00","EES.AXLPLQ","16.25","-0.40","-0.58"],["2026-05-19T07:40:00","EES.BASFVFW","27.59","0.19","10.17"],["2026-05-19T07:40:00","EES.BASTAP.ARR","15.42","-1.37","-0.44"],["2026-05-19T07:40:00","EES.BASTP1.ARR","15.42","-1.37","-0.44"],["2026-05-19T07:40:00","EES.BASTR1.ARR","15.50","-1.28","-0.45"],["2026-05-19T07:40:00","EES.BASTR2.ARR","15.50","-1.28","-0.45"],["2026-05-19T07:40:00","EES.BC1_1","16.14","-0.51","-0.58"],["2026-05-19T07:40:00","EES.BC1_2","16.14","-0.51","-0.58"],["2026-05-19T07:40:00","EES.BC1_3","16.14","-0.51","-0.58"],["2026-05-19T07:40:00","EES.BC1_4","16.14","-0.51","-0.58"],["2026-05-19T07:40:00","EES.BC2_1","16.13","-0.52","-0.58"],["2026-05-19T07:40:00","EES.BC2_2","16.13","-0.52","-0.58"],["2026-05-19T07:40:00","EES.BC2_3","16.13","-0.52","-0.58"],["2026-05-19T07:40:00","EES.BGTEL1.ARR","16.32","-0.34","-0.57"],["2026-05-19T07:40:00","EES.BRAZ_1.AZ","22.52","0.08","5.21"],["2026-05-19T07:40:00","EES.BRAZLD","22.54","0.08","5.23"],["2026-05-19T07:40:00","EES.BRTNY1.ARR","16.35","-0.30","-0.58"],["2026-05-19T07:40:00","EES.BRTNY2.ARR","16.35","-0.30","-0.58"],["2026-05-19T07:40:00","EES.BURAS.ARR","16.22","-0.45","-0.56"],["2026-05-19T07:40:00","EES.BXTRW5.ARR","15.91","-0.83","-0.49"],["2026-05-19T07:40:00","EES.BXTRWL.ARR","15.91","-0.83","-0.49"],["2026-05-19T07:40:00","EES.BXWSN2.ARR","15.91","-0.83","-0.49"],["2026-05-19T07:40:00","EES.BYCT1","16.73","-0.23","-0.27"],["2026-05-19T07:40:00","EES.BYCT2","16.73","-0.23","-0.27"],["2026-05-19T07:40:00","EES.BYCT3","16.73","-0.23","-0.27"],["2026-05-19T07:40:00","EES.BYCT4","16.73","-0.23","-0.27"],["2026-05-19T07:40:00","EES.BYGL","15.48","-1.30","-0.45"],["2026-05-19T07:40:00","EES.CALCAS1_CT","17.50","-0.23","0.50"],["2026-05-19T07:40:00","EES.CALCAS2_CT","17.50","-0.23","0.50"],["2026-05-19T07:40:00","EES.CALDWEL.AZ","22.18","0.16","4.79"],["2026-05-19T07:40:00","EES.CALDWELL","22.18","0.16","4.79"],["2026-05-19T07:40:00","EES.CARV_A","16.22","-0.43","-0.58"],["2026-05-19T07:40:00","EES.CARV_BC","16.22","-0.43","-0.58"],["2026-05-19T07:40:00","EES.CC.ACAD2","16.38","-0.31","-0.54"],["2026-05-19T07:40:00","EES.CC.JWL_1","16.04","-0.62","-0.57"],["2026-05-19T07:40:00","EES.CC.JWL_2","16.03","-0.63","-0.57"],["2026-05-19T07:40:00","EES.CC.LKCHAR","16.88","-0.54","0.19"],["2026-05-19T07:40:00","EES.CC.MTCPS","22.92","-0.23","5.92"],["2026-05-19T07:40:00","EES.CC.NINEM6","16.06","-0.61","-0.56"],["2026-05-19T07:40:00","EES.CC.NOPS","16.26","-0.41","-0.56"],["2026-05-19T07:40:00","EES.CC.OCAPS","26.18","0.25","8.70"],["2026-05-19T07:40:00","EES.CNWAY2.ARR","16.34","-0.32","-0.57"],["2026-05-19T07:40:00","EES.COLY1.ARR","16.20","-0.46","-0.57"],["2026-05-19T07:40:00","EES.CONC","25.07","0.21","7.63"],["2026-05-19T07:40:00","EES.CONCECO","25.07","0.21","7.63"],["2026-05-19T07:40:00","EES.CONCORDIA","15.99","-0.76","-0.48"],["2026-05-19T07:40:00","EES.CONCPK","25.07","0.21","7.63"],["2026-05-19T07:40:00","EES.CONCSUP","25.07","0.21","7.63"],["2026-05-19T07:40:00","EES.CONWAY.ARR","16.34","-0.32","-0.57"],["2026-05-19T07:40:00","EES.CTEAU2.ARR","16.42","-0.23","-0.58"],["2026-05-19T07:40:00","EES.CTW_1","14.86","-0.36","-2.01"],["2026-05-19T07:40:00","EES.CTW_2","14.86","-0.36","-2.01"],["2026-05-19T07:40:00","EES.CTW_3","14.86","-0.36","-2.01"],["2026-05-19T07:40:00","EES.CTW_4","14.86","-0.36","-2.01"],["2026-05-19T07:40:00","EES.CYPRESS1CT","16.10","-0.35","-0.78"],["2026-05-19T07:40:00","EES.CYPRESS2CT","16.10","-0.35","-0.78"],["2026-05-19T07:40:00","EES.DBAYO1.ARR","16.23","-0.43","-0.57"],["2026-05-19T07:40:00","EES.DEMCO","16.34","-0.32","-0.57"],["2026-05-19T07:40:00","EES.DERSLD","15.88","-1.00","-0.35"],["2026-05-19T07:40:00","EES.DOWCHEM","16.23","-0.42","-0.58"],["2026-05-19T07:40:00","EES.DOWCHEMECO","16.23","-0.42","-0.58"],["2026-05-19T07:40:00","EES.DOWCHEMPK","16.23","-0.42","-0.58"],["2026-05-19T07:40:00","EES.DOWCHEMSUP","16.23","-0.42","-0.58"],["2026-05-19T07:40:00","EES.DR.ELLPT1","16.42","-0.35","-0.46"],["2026-05-19T07:40:00","EES.DR.ENMP","16.23","-0.44","-0.56"],["2026-05-19T07:40:00","EES.DR.OSG","24.81","0.20","7.38"],["2026-05-19T07:40:00","EES.EGMP_1.AZ","16.69","-0.24","-0.30"],["2026-05-19T07:40:00","EES.EGMP_2.AZ","17.23","-0.29","0.29"],["2026-05-19T07:40:00","EES.ELILD","16.54","-0.37","-0.32"],["2026-05-19T07:40:00","EES.ELILD.RLA","16.54","-0.37","-0.32"],["2026-05-19T07:40:00","EES.ELMP_1.AZ","16.46","-0.42","-0.35"],["2026-05-19T07:40:00","EES.EMMP_1.AZ","16.33","-0.43","-0.47"],["2026-05-19T07:40:00","EES.EMMP_2.AZ","16.50","-0.28","-0.45"],["2026-05-19T07:40:00","EES.ENCO","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EES.ENMP_1.AZ","16.24","-0.43","-0.56"],["2026-05-19T07:40:00","EES.ESSO","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EES.ETEC","21.61","0.24","4.14"],["2026-05-19T07:40:00","EES.ETEC_1.AZ","21.63","0.23","4.17"],["2026-05-19T07:40:00","EES.ETILD","25.31","0.28","7.80"],["2026-05-19T07:40:00","EES.ETMP_1.AZ","25.13","0.28","7.62"],["2026-05-19T07:40:00","EES.EXXOBMT","25.25","0.20","7.82"],["2026-05-19T07:40:00","EES.EXXON","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EES.FLRNCE.ARR","16.29","-0.46","-0.48"],["2026-05-19T07:40:00","EES.FORMOSA_BR","16.27","-0.38","-0.58"],["2026-05-19T07:40:00","EES.FRONT_TX1","21.19","-0.55","4.51"],["2026-05-19T07:40:00","EES.FRONT_TX2","21.19","-0.55","4.51"],["2026-05-19T07:40:00","EES.FRONT_TX3","21.19","-0.55","4.51"],["2026-05-19T07:40:00","EES.FRSKR1.ARR","15.56","-1.22","-0.45"],["2026-05-19T07:40:00","EES.GEISMAR","16.34","-0.32","-0.57"],["2026-05-19T07:40:00","EES.GP_PORTHUD","16.17","-0.48","-0.58"],["2026-05-19T07:40:00","EES.HNTSMN_PNO","26.55","0.35","8.97"],["2026-05-19T07:40:00","EES.HOUMA.ARR","16.45","-0.20","-0.58"],["2026-05-19T07:40:00","EES.HRTBRG.ARR","16.95","-0.28","0.00"],["2026-05-19T07:40:00","EES.INLND1.ARR","32.89","-0.22","15.88"],["2026-05-19T07:40:00","EES.INLND2.ARR","32.89","-0.22","15.88"],["2026-05-19T07:40:00","AMIL.ASPIRITY","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.BALDSSAUX","16.05","-0.85","-0.33"],["2026-05-19T07:40:00","AMIL.BALDT1.NU","16.05","-0.85","-0.33"],["2026-05-19T07:40:00","AMIL.BALDWI51","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.BALDWI52","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.BENGTNWD","9.16","-0.63","-7.44"],["2026-05-19T07:40:00","AMIL.BFESLD","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.BGRVR.PPI","16.79","-0.10","-0.34"],["2026-05-19T07:40:00","AMIL.BGS5","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.BGS6","14.37","-0.45","-2.41"],["2026-05-19T07:40:00","AMIL.BIGRIVER","16.79","-0.10","-0.34"],["2026-05-19T07:40:00","AMIL.BOOMTOWN","16.90","0.01","-0.34"],["2026-05-19T07:40:00","AMIL.BRDLWIND","16.37","-0.44","-0.42"],["2026-05-19T07:40:00","AMIL.BSEAMIL","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.BSEINDC1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.BSEINDCP1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.BSEINDIP1","14.82","-0.70","-1.71"],["2026-05-19T07:40:00","AMIL.BSHPHL2","7.06","-0.38","-9.79"],["2026-05-19T07:40:00","AMIL.BSHPHL3","7.06","-0.38","-9.79"],["2026-05-19T07:40:00","AMIL.BWSS_BF","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.BWSS_SF","16.08","-0.82","-0.33"],["2026-05-19T07:40:00","AMIL.CALRIDGE","14.81","-0.71","-1.71"],["2026-05-19T07:40:00","AMIL.CASS","15.92","-0.99","-0.32"],["2026-05-19T07:40:00","AMIL.CC.CSTN","16.51","-0.38","-0.34"],["2026-05-19T07:40:00","AMIL.CCG_1.AZ","17.09","0.20","-0.34"],["2026-05-19T07:40:00","AMIL.CCG_2.AZ","15.06","-0.45","-1.72"],["2026-05-19T07:40:00","AMIL.CCG_5.AZ","15.06","-0.45","-1.72"],["2026-05-19T07:40:00","AMIL.CEEA","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CFFN.ARR","16.41","-0.49","-0.33"],["2026-05-19T07:40:00","AMIL.CFSF","16.38","-0.51","-0.34"],["2026-05-19T07:40:00","AMIL.CHEL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CHEL_1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CILC.AZ","10.12","-0.22","-6.89"],["2026-05-19T07:40:00","AMIL.CILC.BOC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.CIPS","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CIPS.AZ","15.31","-0.49","-1.43"],["2026-05-19T07:40:00","AMIL.CIPS.BOC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.CIPS.ROB","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CLAY_1.AZ","16.88","-0.01","-0.34"],["2026-05-19T07:40:00","AMIL.CLINTO51","15.58","-0.84","-0.81"],["2026-05-19T07:40:00","AMIL.CLVW","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.CNE","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.COG_ACOGG","8.50","-0.44","-8.29"],["2026-05-19T07:40:00","AMIL.CONC","14.38","-0.45","-2.40"],["2026-05-19T07:40:00","AMIL.COOKSMILL","16.48","-0.41","-0.34"],["2026-05-19T07:40:00","AMIL.COSF_BF","16.41","-0.49","-0.33"],["2026-05-19T07:40:00","AMIL.COSF_SF","16.41","-0.49","-0.33"],["2026-05-19T07:40:00","AMIL.CPW_GS","10.40","-1.10","-5.73"],["2026-05-19T07:40:00","AMIL.CRCDCK","16.35","-0.54","-0.34"],["2026-05-19T07:40:00","AMIL.CSTN3","16.51","-0.38","-0.34"],["2026-05-19T07:40:00","AMIL.CSTNCTG1","16.51","-0.38","-0.34"],["2026-05-19T07:40:00","AMIL.CSTNCTG2","16.51","-0.38","-0.34"],["2026-05-19T07:40:00","AMIL.DAYTON","7.43","0.13","-9.93"],["2026-05-19T07:40:00","AMIL.DBDSOL","15.96","-0.88","-0.39"],["2026-05-19T07:40:00","AMIL.DEB.NAH","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.DEB_ALTON","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.DER","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.DESL","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.DESY1","16.19","-0.72","-0.32"],["2026-05-19T07:40:00","AMIL.DEWITT","16.15","-0.65","-0.43"],["2026-05-19T07:40:00","AMIL.DP","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.DR.ADM","16.14","-0.66","-0.43"],["2026-05-19T07:40:00","AMIL.DR.AEMILL","10.95","-0.28","-6.00"],["2026-05-19T07:40:00","AMIL.DR.ALTON","16.15","-0.76","-0.32"],["2026-05-19T07:40:00","AMIL.DR.AREP1","16.28","-0.61","-0.34"],["2026-05-19T07:40:00","AMIL.DR.ASFK","16.23","-0.68","-0.32"],["2026-05-19T07:40:00","AMIL.DR.ETRN","7.21","-0.06","-9.96"],["2026-05-19T07:40:00","AMIL.DR.FPLP","16.21","-0.70","-0.32"],["2026-05-19T07:40:00","AMIL.DR.ISU2","15.54","-0.74","-0.95"],["2026-05-19T07:40:00","AMIL.DR.JPPA","16.63","-0.25","-0.35"],["2026-05-19T07:40:00","AMIL.DR.LCLN","17.01","0.12","-0.34"],["2026-05-19T07:40:00","AMIL.DR.MES","15.72","-0.36","-1.15"],["2026-05-19T07:40:00","AMIL.DR.SEL","13.59","-0.44","-3.20"],["2026-05-19T07:40:00","AMIL.DR.SIUE2","16.18","-0.73","-0.32"],["2026-05-19T07:40:00","AMIL.DR.SLGN2","15.49","-0.58","-1.16"],["2026-05-19T07:40:00","AMIL.DR.SPRTN","16.15","-0.75","-0.33"],["2026-05-19T07:40:00","AMIL.DR.UNIV","15.37","-0.39","-1.47"],["2026-05-19T07:40:00","AMIL.DR.WIEL","16.17","-0.74","-0.32"],["2026-05-19T07:40:00","AMIL.EARP","8.23","-0.38","-8.62"],["2026-05-19T07:40:00","AMIL.EDWARDS2","7.35","-0.10","-9.78"],["2026-05-19T07:40:00","AMIL.EDWARDS3","7.08","-0.11","-10.04"],["2026-05-19T07:40:00","AMIL.EEI","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS2","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS3","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS4","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EIPS5","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.ELD120","16.52","-0.37","-0.34"],["2026-05-19T07:40:00","AMIL.ELD150","16.52","-0.37","-0.34"],["2026-05-19T07:40:00","AMIL.ELIG","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EMSF","16.55","-0.34","-0.34"],["2026-05-19T07:40:00","AMIL.ENFIELD","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.EPH1","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","AMIL.ESPI","14.40","-0.45","-2.38"],["2026-05-19T07:40:00","NSP.NULM.6GT","-72.37","-1.24","-88.36"],["2026-05-19T07:40:00","NSP.NULM.7GT","-72.37","-1.24","-88.36"],["2026-05-19T07:40:00","NSP.NWEC.AZ","44.02","0.36","26.43"],["2026-05-19T07:40:00","NSP.NWELOAD","44.02","0.36","26.43"],["2026-05-19T07:40:00","NSP.OAKLKE_IBR","3.66","-2.73","-10.84"],["2026-05-19T07:40:00","NSP.ODELL.WND","-72.55","-2.21","-87.57"],["2026-05-19T07:40:00","NSP.OTP","6.05","-2.19","-8.99"],["2026-05-19T07:40:00","NSP.OTPW_1.AZ","6.05","-2.19","-8.99"],["2026-05-19T07:40:00","NSP.OWATON_SIG","223.88","-0.71","207.36"],["2026-05-19T07:40:00","NSP.OWATONA_7","223.88","-0.71","207.36"],["2026-05-19T07:40:00","NSP.PRISL1","51.56","-0.82","35.15"],["2026-05-19T07:40:00","NSP.PRISL1_LD","51.56","-0.82","35.15"],["2026-05-19T07:40:00","NSP.PRISL2","51.51","-0.87","35.15"],["2026-05-19T07:40:00","NSP.PRISL2_LD","51.51","-0.87","35.15"],["2026-05-19T07:40:00","NSP.PROSE","-17.13","-2.33","-32.03"],["2026-05-19T07:40:00","NSP.PVALEY.WND","55.50","-0.97","39.24"],["2026-05-19T07:40:00","NSP.RAETNA.WND","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.RAPID.ARR","-13.48","-0.39","-30.32"],["2026-05-19T07:40:00","NSP.REDPINE","5.03","-2.25","-9.95"],["2026-05-19T07:40:00","NSP.REDWIN1","69.08","-0.77","52.62"],["2026-05-19T07:40:00","NSP.REDWIN2","69.08","-0.77","52.62"],["2026-05-19T07:40:00","NSP.RIVRSD10","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.RIVRSD71","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.RIVRSD72","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.RIVRSD9","47.73","-0.39","30.89"],["2026-05-19T07:40:00","NSP.ROCKRIDG1","-22.62","-2.91","-36.94"],["2026-05-19T07:40:00","NSP.RWF__1_QS","-5.19","-1.52","-20.90"],["2026-05-19T07:40:00","NSP.RWF__2","-5.19","-1.52","-20.90"],["2026-05-19T07:40:00","NSP.S_RIDGE1","-22.62","-2.91","-36.94"],["2026-05-19T07:40:00","NSP.SARTELL","43.38","-0.48","26.63"],["2026-05-19T07:40:00","NSP.SHAKOBIO1","52.84","-0.59","36.20"],["2026-05-19T07:40:00","NSP.SHERC1.SLR","45.96","-0.70","29.43"],["2026-05-19T07:40:00","NSP.SHERC2.SLR","45.96","-0.70","29.43"],["2026-05-19T07:40:00","NSP.SHERC3.SLR","45.96","-0.70","29.43"],["2026-05-19T07:40:00","NSP.SHERCO.3","45.96","-0.70","29.43"],["2026-05-19T07:40:00","NSP.SHERCO1","45.90","-0.76","29.43"],["2026-05-19T07:40:00","NSP.SMP","151.21","-0.52","134.50"],["2026-05-19T07:40:00","NSP.SMPM.S3","45.96","-0.70","29.43"],["2026-05-19T07:40:00","NSP.SPGSPG1","49.58","-0.70","33.05"],["2026-05-19T07:40:00","NSP.ST_PETER","-174.49","-1.19","-190.53"],["2026-05-19T07:40:00","NSP.STCLOUD1","43.98","-0.51","27.26"],["2026-05-19T07:40:00","NSP.STCRO","42.71","-0.09","25.57"],["2026-05-19T07:40:00","NSP.STJM_1.AZ","-18.78","-1.40","-34.61"],["2026-05-19T07:40:00","NSP.STONERAY","-16.22","-3.17","-30.28"],["2026-05-19T07:40:00","NSP.TEA_1.AZ","150.45","-0.50","133.72"],["2026-05-19T07:40:00","NSP.UILK1","-14.89","-2.98","-29.14"],["2026-05-19T07:40:00","NSP.UOFMGEN1","49.05","-0.39","32.21"],["2026-05-19T07:40:00","NSP.UOFMGEN2","48.55","-0.44","31.76"],["2026-05-19T07:40:00","NSP.UPLS_1.AZ","92.36","-0.14","75.27"],["2026-05-19T07:40:00","NSP.UPLS_2.AZ","9.24","-1.56","-6.43"],["2026-05-19T07:40:00","NSP.UPLS_3.AZ","-13.85","-0.76","-30.32"],["2026-05-19T07:40:00","NSP.VALYVIEW1","-22.95","-2.92","-37.26"],["2026-05-19T07:40:00","NSP.VELVAVELV","15.50","-1.52","-0.21"],["2026-05-19T07:40:00","NSP.W_TRIW_TR","-18.85","-2.97","-33.11"],["2026-05-19T07:40:00","NSP.WESTSID1","7.36","-1.74","-8.13"],["2026-05-19T07:40:00","NSP.WHEAT1.ARR","40.52","0.79","22.50"],["2026-05-19T07:40:00","NSP.WHEAT3.ARR","40.52","0.79","22.50"],["2026-05-19T07:40:00","NSP.WHEATON_08","40.52","0.79","22.50"],["2026-05-19T07:40:00","NSP.WHEATON_09","40.34","0.81","22.30"],["2026-05-19T07:40:00","NSP.WHEATON_10","40.34","0.81","22.30"],["2026-05-19T07:40:00","NSP.WHEATON_11","40.34","0.81","22.30"],["2026-05-19T07:40:00","NSP.WHEATON_12","40.34","0.81","22.30"],["2026-05-19T07:40:00","NSP.WHEATON_13","40.34","0.81","22.30"],["2026-05-19T07:40:00","NSP.WILMAR1","-185.52","-1.94","-200.81"],["2026-05-19T07:40:00","NSP.WILMAR2","-185.52","-1.94","-200.81"],["2026-05-19T07:40:00","NSP.WIMUNI.AZ","38.96","1.09","20.64"],["2026-05-19T07:40:00","NSP.WINDVEST1","-22.62","-2.91","-36.94"],["2026-05-19T07:40:00","NSP.WOODST1","-21.37","-2.98","-35.62"],["2026-05-19T07:40:00","NSP.WPIPST1","-14.93","-3.02","-29.14"],["2026-05-19T07:40:00","NSP.WPPI","41.97","0.40","24.34"],["2026-05-19T07:40:00","NSP.WPPI_1.AZ","41.97","0.40","24.34"],["2026-05-19T07:40:00","NSP.WSSOT3.HYD","39.55","1.02","21.30"],["2026-05-19T07:40:00","NSP.WSSOT4.HYD","39.55","1.02","21.30"],["2026-05-19T07:40:00","NYISO","23.95","0.53","6.19"],["2026-05-19T07:40:00","OKGE","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","ONT","23.44","0.34","5.87"],["2026-05-19T07:40:00","ONT.DECO.PSOUT","24.17","-0.03","6.97"],["2026-05-19T07:40:00","ONT_W","36.37","-0.71","19.85"],["2026-05-19T07:40:00","OPPD","2.72","-1.46","-13.05"],["2026-05-19T07:40:00","OTP.ANT","-10.73","-2.88","-25.08"],["2026-05-19T07:40:00","OTP.ASHTAIII","14.61","-2.33","-0.29"],["2026-05-19T07:40:00","OTP.ASHTUBULA","14.61","-2.33","-0.29"],["2026-05-19T07:40:00","OTP.ASTORIA","1.11","-2.50","-13.62"],["2026-05-19T07:40:00","OTP.AZ","20.94","-1.04","4.75"],["2026-05-19T07:40:00","OTP.BENSON.ARR","9.72","-1.19","-6.32"],["2026-05-19T07:40:00","OTP.BEPC1","6.38","-1.51","-9.34"],["2026-05-19T07:40:00","OTP.BIGSTON1","-10.91","-2.87","-25.27"],["2026-05-19T07:40:00","OTP.BRDRS1.WND","26.62","-1.91","11.30"],["2026-05-19T07:40:00","OTP.CENTER1","15.73","-1.58","0.08"],["2026-05-19T07:40:00","OTP.COURTNY.WF","15.08","-1.38","-0.77"],["2026-05-19T07:40:00","OTP.COYOT1","15.52","-1.66","-0.05"],["2026-05-19T07:40:00","OTP.CRIDG1.WND","-10.93","-3.08","-25.08"],["2026-05-19T07:40:00","OTP.CRIDG2.WND","-10.95","-3.10","-25.08"],["2026-05-19T07:40:00","OTP.DHWE","-3.30","-2.71","-17.82"],["2026-05-19T07:40:00","OTP.DR1_2.WND","-11.71","-2.89","-26.05"],["2026-05-19T07:40:00","WR.MEUC_1.AZ","16.87","-0.03","-0.33"],["2026-05-19T07:40:00","WR.MEUCFRED1","16.24","-0.66","-0.33"],["2026-05-19T07:40:00","WR.MEUCFRED2","16.24","-0.66","-0.33"],["2026-05-19T07:40:00","WR.MEUCLADD","15.93","-0.69","-0.61"],["2026-05-19T07:40:00","WR.MOWR","16.88","-0.03","-0.32"],["2026-05-19T07:40:00","WR.MOWR_1.AZ","16.88","-0.03","-0.32"],["2026-05-19T07:40:00","WR.THAYERLD","16.87","-0.03","-0.33"],["2026-05-19T07:40:00","YAD","17.12","0.26","-0.37"],["2026-05-19T07:40:00","GRE.MOWER2","8.74","-1.88","-6.61"],["2026-05-19T07:40:00","GRE.MP.GRE","34.46","-0.13","17.36"],["2026-05-19T07:40:00","GRE.NBRNCG_QS","44.87","0.13","27.51"],["2026-05-19T07:40:00","GRE.NFW_1","15.51","-1.56","-0.16"],["2026-05-19T07:40:00","GRE.NSP","22.83","-0.92","6.52"],["2026-05-19T07:40:00","GRE.NSP.CXS","46.79","-0.45","30.01"],["2026-05-19T07:40:00","GRE.NSP.GREC","60.98","-0.70","44.45"],["2026-05-19T07:40:00","GRE.NSPP_1.AZ","20.66","-1.28","4.71"],["2026-05-19T07:40:00","GRE.ORMATHR","-20.73","-1.99","-35.97"],["2026-05-19T07:40:00","GRE.PRINC1","43.87","0.06","26.58"],["2026-05-19T07:40:00","GRE.PRINC2","43.87","0.06","26.58"],["2026-05-19T07:40:00","GRE.PVLYGR1","55.50","-0.97","39.24"],["2026-05-19T07:40:00","GRE.PVLYGR2","55.50","-0.97","39.24"],["2026-05-19T07:40:00","GRE.PVLYGR3","55.50","-0.97","39.24"],["2026-05-19T07:40:00","GRE.REC","15.50","-1.57","-0.16"],["2026-05-19T07:40:00","GRE.REC.CC1_AC","15.48","-1.59","-0.16"],["2026-05-19T07:40:00","GRE.REC.CC1_DC","15.48","-1.59","-0.16"],["2026-05-19T07:40:00","GRE.REC.CC2_AC","15.48","-1.59","-0.16"],["2026-05-19T07:40:00","GRE.REC.CC2_DC","47.16","-0.65","30.58"],["2026-05-19T07:40:00","GRE.REC.DATA","15.48","-1.59","-0.16"],["2026-05-19T07:40:00","GRE.REC.DCLOSS","15.48","-1.59","-0.16"],["2026-05-19T07:40:00","GRE.ROCKLAKE","43.76","0.32","26.21"],["2026-05-19T07:40:00","GRE.SMP","43.23","0.34","25.66"],["2026-05-19T07:40:00","GRE.SMP.GRE","38.18","-1.20","22.15"],["2026-05-19T07:40:00","GRE.STANT.ARR","15.44","-1.62","-0.17"],["2026-05-19T07:40:00","GRE.STBON1","43.67","-0.33","26.77"],["2026-05-19T07:40:00","GRE.TEA_1.AZ","43.71","0.28","26.20"],["2026-05-19T07:40:00","GRE.TRIMTTRIM","-70.32","-2.23","-85.32"],["2026-05-19T07:40:00","GRE.WILM","9.49","-1.41","-6.33"],["2026-05-19T07:40:00","HE.07LCPGEN1","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.07LCPGEN2","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.07LCPGEN3","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.07LCPGEN4","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.07LCPGEN5","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.07LCPGEN6","17.78","0.90","-0.35"],["2026-05-19T07:40:00","HE.CIN","17.89","0.91","-0.25"],["2026-05-19T07:40:00","HE.HE","17.93","0.94","-0.24"],["2026-05-19T07:40:00","HE.HEIRLOOMSLR","16.96","0.07","-0.34"],["2026-05-19T07:45:00","BREC.DR.PADUC","17.51","-0.42","-0.29"],["2026-05-19T07:45:00","BREC.GREEN1","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.GREEN2","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.NIPS.GRSL","18.72","0.79","-0.29"],["2026-05-19T07:45:00","BREC.PADUCAH1","17.51","-0.42","-0.29"],["2026-05-19T07:45:00","BREC.REIDCT","18.39","0.46","-0.29"],["2026-05-19T07:45:00","BREC.SEBREE","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.SEBREESO","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.SEBREESO2","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.SKILLMAN","18.57","0.64","-0.29"],["2026-05-19T07:45:00","BREC.SMTH1.AMP","17.70","-0.23","-0.29"],["2026-05-19T07:45:00","BREC.SMTH2.AMP","17.70","-0.23","-0.29"],["2026-05-19T07:45:00","BREC.SMTH3.AMP","17.70","-0.23","-0.29"],["2026-05-19T07:45:00","BREC.UNBRIDLED","18.43","0.50","-0.29"],["2026-05-19T07:45:00","BREC.WILSON1","18.25","0.32","-0.29"],["2026-05-19T07:45:00","CE","18.03","0.06","-0.25"],["2026-05-19T07:45:00","CE.CRETE.NU","30.82","-0.06","12.66"],["2026-05-19T07:45:00","CE.PSG1.IMEA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","CE.PSG1.N_PSG","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","CE.PSG2.IMEA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","CE.PSG2.N_PSG","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","CE.ZIONEC.MVP","10.09","-0.06","-8.07"],["2026-05-19T07:45:00","CIN.08NOBSN1","21.80","0.55","3.03"],["2026-05-19T07:45:00","CIN.08NOBSN2","21.80","0.55","3.03"],["2026-05-19T07:45:00","CIN.AEPE12","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.CAYCT.4","17.78","-0.16","-0.28"],["2026-05-19T07:45:00","CIN.CAYUGA.1","17.68","-0.26","-0.28"],["2026-05-19T07:45:00","CIN.CAYUGA.2","17.78","-0.16","-0.28"],["2026-05-19T07:45:00","CIN.CAYUGA.3","17.87","-0.07","-0.28"],["2026-05-19T07:45:00","CIN.CC.EDWIGCC","18.28","0.35","-0.29"],["2026-05-19T07:45:00","CIN.CC.NOBSVIL","19.51","0.50","0.79"],["2026-05-19T07:45:00","CIN.CC.SUGRCK","17.66","-0.28","-0.28"],["2026-05-19T07:45:00","CIN.CONRSV.ARR","19.45","1.52","-0.29"],["2026-05-19T07:45:00","CIN.CRANESOLAR","18.44","0.51","-0.29"],["2026-05-19T07:45:00","CIN.CRSD","17.63","-0.31","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.1","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.2","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.3","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.4","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.5","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.6","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.7","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CT.VERMN.8","17.79","-0.15","-0.28"],["2026-05-19T07:45:00","CIN.CUSTOMER1","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.DEI.AZ","19.54","0.70","0.62"],["2026-05-19T07:45:00","CIN.EDWCT1","18.28","0.35","-0.29"],["2026-05-19T07:45:00","CIN.EDWCT2","18.28","0.35","-0.29"],["2026-05-19T07:45:00","CIN.EDWST","18.28","0.35","-0.29"],["2026-05-19T07:45:00","CIN.ESR.ATTBRY","19.49","1.56","-0.29"],["2026-05-19T07:45:00","CIN.ESR.CRANE","18.44","0.51","-0.29"],["2026-05-19T07:45:00","CIN.ESR.NABB","19.09","1.16","-0.29"],["2026-05-19T07:45:00","CIN.GALGHR.ARR","18.79","0.86","-0.29"],["2026-05-19T07:45:00","CIN.GIB5.WVPA","18.08","0.15","-0.29"],["2026-05-19T07:45:00","CIN.GIBSON.1","18.08","0.15","-0.29"],["2026-05-19T07:45:00","CIN.GIBSON.2","18.09","0.16","-0.29"],["2026-05-19T07:45:00","CIN.GIBSON.3","18.09","0.16","-0.29"],["2026-05-19T07:45:00","CIN.GIBSON.4","18.09","0.16","-0.29"],["2026-05-19T07:45:00","CIN.GIBSON.5","18.08","0.15","-0.29"],["2026-05-19T07:45:00","CIN.GRNTON.MVP","22.89","0.26","4.41"],["2026-05-19T07:45:00","CIN.HE.PSI","19.54","0.70","0.62"],["2026-05-19T07:45:00","CIN.HENRYCO.1","18.95","1.02","-0.29"],["2026-05-19T07:45:00","CIN.HENRYCO.2","18.95","1.02","-0.29"],["2026-05-19T07:45:00","CIN.HENRYCO.3","18.95","1.02","-0.29"],["2026-05-19T07:45:00","CIN.HEPM_1.AZ","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.HEPM_2.AZ","18.23","0.30","-0.29"],["2026-05-19T07:45:00","CIN.HHILLS01","21.55","-0.02","3.35"],["2026-05-19T07:45:00","CIN.LOGANOAKR","23.09","0.48","4.39"],["2026-05-19T07:45:00","CIN.MADISON.1","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.2","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.3","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.4","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.5","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.6","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.7","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MADISON.8","22.36","0.60","3.54"],["2026-05-19T07:45:00","CIN.MARKLND.1","22.08","0.81","3.05"],["2026-05-19T07:45:00","CIN.MARKLND.2","22.08","0.81","3.05"],["2026-05-19T07:45:00","CIN.MARKLND.3","22.08","0.81","3.05"],["2026-05-19T07:45:00","CIN.NIPS.APLSS","22.80","0.14","4.44"],["2026-05-19T07:45:00","CIN.NIPS.FRBNK","17.61","-0.32","-0.29"],["2026-05-19T07:45:00","CIN.NIPS.GBSNS","18.10","0.17","-0.29"],["2026-05-19T07:45:00","CIN.NIPS.JRDCK","17.49","-0.45","-0.28"],["2026-05-19T07:45:00","CIN.NOBLEVL.3","18.39","0.46","-0.29"],["2026-05-19T07:45:00","CIN.NOBLEVL.4","18.39","0.46","-0.29"],["2026-05-19T07:45:00","CIN.NOBLEVL.5","18.39","0.46","-0.29"],["2026-05-19T07:45:00","CIN.PSI","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.PSI.IMPA","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.PSI.LMU","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.PSI_2.AZ","18.94","0.95","-0.23"],["2026-05-19T07:45:00","CIN.PSI_3.AZ","18.53","0.60","-0.29"],["2026-05-19T07:45:00","CIN.PV.SPEEDWY","18.64","0.71","-0.29"],["2026-05-19T07:45:00","CIN.SIGE","18.56","0.63","-0.29"],["2026-05-19T07:45:00","CIN.SIGW_1.AZ","18.56","0.63","-0.29"],["2026-05-19T07:45:00","CIN.SUCRKGT1","17.66","-0.28","-0.28"],["2026-05-19T07:45:00","CIN.SUCRKGT2","17.66","-0.28","-0.28"],["2026-05-19T07:45:00","AMIL.SALTCREEK","13.29","-0.93","-4.00"],["2026-05-19T07:45:00","AMIL.SBL_ASIBL","-29.27","-2.45","-45.04"],["2026-05-19T07:45:00","AMIL.SDNY.MVP","16.91","-0.54","-0.77"],["2026-05-19T07:45:00","AMIL.SELC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.SESRETAIL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.SFE_IL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.SIPC","16.00","-0.51","-1.71"],["2026-05-19T07:45:00","AMIL.SIPC.BGRV","17.76","-0.17","-0.29"],["2026-05-19T07:45:00","AMIL.SIPC_BALD","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.SIPM_1.AZ","16.98","-0.71","-0.53"],["2026-05-19T07:45:00","AMIL.SMRT","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.SOY_2.AZ","16.25","-0.59","-1.38"],["2026-05-19T07:45:00","AMIL.SSWE","16.06","-1.11","-1.05"],["2026-05-19T07:45:00","AMIL.STAR","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.STLNG.ARR","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMIL.STWF","-1.95","-1.76","-18.41"],["2026-05-19T07:45:00","AMIL.SUGARCRK","13.38","-1.00","-3.84"],["2026-05-19T07:45:00","AMIL.SWE_IL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.SWEC.ARR","17.72","-0.22","-0.28"],["2026-05-19T07:45:00","AMIL.SWECC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.SZE","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.SZE_SCI","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.TBCRSTAT","-9.70","-2.58","-25.34"],["2026-05-19T07:45:00","AMIL.THNK","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.TILTU1","16.45","-0.54","-1.23"],["2026-05-19T07:45:00","AMIL.TILTU2","16.45","-0.54","-1.23"],["2026-05-19T07:45:00","AMIL.TILTU3","16.45","-0.54","-1.23"],["2026-05-19T07:45:00","AMIL.TILTU4","16.45","-0.54","-1.23"],["2026-05-19T07:45:00","AMIL.TLDNSLR","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.TPM_123","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.TRA_ATRAE","-5.06","-2.49","-20.79"],["2026-05-19T07:45:00","AMIL.TREX_IL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.USSTL.ARR","17.19","-0.76","-0.27"],["2026-05-19T07:45:00","AMIL.VEM","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.VIN_AVINT","-3.13","-2.11","-19.24"],["2026-05-19T07:45:00","AMIL.VRD","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.W_BRCTIPT","12.51","-0.32","-5.39"],["2026-05-19T07:45:00","AMIL.WDRV.ARR","17.14","-0.81","-0.27"],["2026-05-19T07:45:00","AMIL.WISE.IWUS","16.48","-0.83","-0.91"],["2026-05-19T07:45:00","AMIL.WLBRWEST","12.51","-0.50","-5.21"],["2026-05-19T07:45:00","AMIL.WOLV","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.WPSE","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.WPSE.DM","16.01","-0.53","-1.68"],["2026-05-19T07:45:00","AMIL.WPSE.OLIN","17.18","-0.77","-0.27"],["2026-05-19T07:45:00","AMIL.WRSF","16.94","-1.01","-0.27"],["2026-05-19T07:45:00","AMIL.WVPA","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.WVPA_2.AZ","16.01","-0.52","-1.69"],["2026-05-19T07:45:00","AMIL.WVPA_4.AZ","16.47","-0.54","-1.21"],["2026-05-19T07:45:00","AMIL.WWEC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.XLON","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.XOEN","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMMO.176803","17.16","-0.79","-0.27"],["2026-05-19T07:45:00","AMMO.179586","16.96","-1.00","-0.26"],["2026-05-19T07:45:00","AMMO.ADELITE","-0.22","-1.83","-16.61"],["2026-05-19T07:45:00","AMMO.AEM.MO","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.ALTONA","5.16","-0.98","-12.08"],["2026-05-19T07:45:00","AMMO.AUDRN11","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN22","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN33","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN44","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN55","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN66","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN77","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.AUDRN88","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.BBS","16.91","-1.05","-0.26"],["2026-05-19T07:45:00","AMMO.BLUEJAY","16.86","-0.67","-0.69"],["2026-05-19T07:45:00","AMMO.BOWLGREEN","17.18","-0.78","-0.26"],["2026-05-19T07:45:00","AMMO.CALF_1.AZ","4.67","-1.50","-12.05"],["2026-05-19T07:45:00","AMMO.CALI","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.CALLAWAY1","16.61","-1.35","-0.26"],["2026-05-19T07:45:00","AMMO.CC.KEOKUK","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.CC.OSAGE","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.CCG_1.AZ","17.20","-0.75","-0.27"],["2026-05-19T07:45:00","AMMO.CENT","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.DBOBCATSO","17.45","-0.48","-0.29"],["2026-05-19T07:45:00","AMMO.DR.AMMO","17.15","-0.80","-0.27"],["2026-05-19T07:45:00","AMMO.ENVOY","16.94","-0.56","-0.72"],["2026-05-19T07:45:00","AMMO.ETL1","16.74","-0.68","-0.80"],["2026-05-19T07:45:00","AMMO.FGRDCTG1","16.29","-1.21","-0.72"],["2026-05-19T07:45:00","AMMO.GOOSEGEN1","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.GOOSEGEN2","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.GOOSEGEN3","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.GOOSEGEN4","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.GOOSEGEN5","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.GOOSEGEN6","16.54","-0.84","-0.84"],["2026-05-19T07:45:00","AMMO.HANN.LD","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.HANN_1.AZ","16.98","-0.98","-0.26"],["2026-05-19T07:45:00","AMMO.HDBD3.ARR","17.08","-0.87","-0.27"],["2026-05-19T07:45:00","AMMO.HIPRAIRIE","15.92","-1.47","-0.83"],["2026-05-19T07:45:00","AMMO.HUCKFINN","16.76","-1.20","-0.26"],["2026-05-19T07:45:00","AMMO.KAHO_1.AZ","16.86","-1.10","-0.26"],["2026-05-19T07:45:00","AMMO.KAHO_NEM","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.KEOKUK1","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK10","16.38","-1.58","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK11","16.38","-1.58","-0.26"],["2026-05-19T07:45:00","CONS.COVRT3_ST","24.13","0.14","5.77"],["2026-05-19T07:45:00","CONS.CRESCENT","22.18","-1.20","5.16"],["2026-05-19T07:45:00","CONS.CROTON","24.98","1.41","5.35"],["2026-05-19T07:45:00","CONS.DR.ALPENA","24.82","1.54","5.06"],["2026-05-19T07:45:00","CONS.DR.CETR","24.27","0.73","5.32"],["2026-05-19T07:45:00","CONS.DR.MAROA","23.15","-0.30","5.23"],["2026-05-19T07:45:00","CONS.DR.WPSC","25.13","1.74","5.17"],["2026-05-19T07:45:00","CONS.ELIG","24.35","0.95","5.18"],["2026-05-19T07:45:00","CONS.EXGNBB1","23.64","0.22","5.20"],["2026-05-19T07:45:00","CONS.EXGNBB1B","23.64","0.22","5.20"],["2026-05-19T07:45:00","CONS.FESC","24.35","0.95","5.18"],["2026-05-19T07:45:00","CONS.FICTYEC","24.52","0.97","5.33"],["2026-05-19T07:45:00","CONS.FICTYMR","24.52","0.97","5.33"],["2026-05-19T07:45:00","CONS.FISHCREEK","23.78","0.30","5.26"],["2026-05-19T07:45:00","CONS.FOOTEHYD","24.74","1.50","5.02"],["2026-05-19T07:45:00","CONS.GENESEE","23.51","0.33","4.96"],["2026-05-19T07:45:00","CONS.GENESEESO","23.59","0.43","4.94"],["2026-05-19T07:45:00","CONS.GENESEPS","23.51","0.33","4.96"],["2026-05-19T07:45:00","CONS.GRATIOT","23.67","0.22","5.23"],["2026-05-19T07:45:00","CONS.GRATIOT1","22.76","-0.49","5.03"],["2026-05-19T07:45:00","CONS.GRATIOT2","22.76","-0.49","5.03"],["2026-05-19T07:45:00","CONS.GRAYLGY2","23.85","0.60","5.03"],["2026-05-19T07:45:00","CONS.GRAYLNG","23.85","0.60","5.03"],["2026-05-19T07:45:00","CONS.GYRD1WPSC","24.42","1.03","5.17"],["2026-05-19T07:45:00","CONS.GYRD2WPSC","24.42","1.03","5.17"],["2026-05-19T07:45:00","CONS.GYRD3WPSC","24.42","1.03","5.17"],["2026-05-19T07:45:00","CONS.HARDY","24.74","1.15","5.37"],["2026-05-19T07:45:00","CONS.HART","24.66","1.08","5.36"],["2026-05-19T07:45:00","CONS.HILMN.ARR","24.57","1.27","5.08"],["2026-05-19T07:45:00","CONS.HODENPYL","24.58","1.07","5.29"],["2026-05-19T07:45:00","CONS.HRSY10","24.42","0.92","5.28"],["2026-05-19T07:45:00","CONS.HRSY9","24.42","0.92","5.28"],["2026-05-19T07:45:00","CONS.HRTLND","23.65","0.25","5.18"],["2026-05-19T07:45:00","CONS.HTWD","22.66","-0.75","5.19"],["2026-05-19T07:45:00","CONS.ISABELLA1","22.87","-0.37","5.02"],["2026-05-19T07:45:00","CONS.JACKSON","23.23","-0.04","5.05"],["2026-05-19T07:45:00","CONS.JAXON_1","23.09","-0.08","4.95"],["2026-05-19T07:45:00","CONS.JAXON_2","23.13","-0.04","4.95"],["2026-05-19T07:45:00","CONS.KAL_RGEN_","23.97","0.43","5.32"],["2026-05-19T07:45:00","CONS.KALK","24.70","1.26","5.22"],["2026-05-19T07:45:00","CONS.KARN.ARR","23.64","0.48","4.94"],["2026-05-19T07:45:00","CONS.KARN3","23.43","0.30","4.91"],["2026-05-19T07:45:00","CONS.KARN4","23.43","0.30","4.91"],["2026-05-19T07:45:00","CONS.KENCNTY1","24.31","0.69","5.40"],["2026-05-19T07:45:00","CONS.LANS","24.06","0.79","5.05"],["2026-05-19T07:45:00","CONS.LANS.ARR","23.88","0.63","5.03"],["2026-05-19T07:45:00","CONS.LBWL.ASM2","22.92","-0.36","5.06"],["2026-05-19T07:45:00","CONS.LBWL.ASSM","22.92","-0.36","5.06"],["2026-05-19T07:45:00","CONS.LBWL.CSEL","23.48","0.05","5.21"],["2026-05-19T07:45:00","CONS.LIVINGEN1","24.34","0.95","5.17"],["2026-05-19T07:45:00","CONS.LIVINGEN2","24.34","0.95","5.17"],["2026-05-19T07:45:00","CONS.LIVINGEN3","24.34","0.95","5.17"],["2026-05-19T07:45:00","CONS.LIVINGEN4","24.34","0.95","5.17"],["2026-05-19T07:45:00","CONS.LOUDHYDRO","23.91","0.67","5.02"],["2026-05-19T07:45:00","CONS.LUDINGTN1","24.35","0.76","5.37"],["2026-05-19T07:45:00","CONS.LUDINGTN2","24.35","0.76","5.37"],["2026-05-19T07:45:00","CONS.LUDINGTN3","24.38","0.79","5.37"],["2026-05-19T07:45:00","CONS.LUDINGTN4","24.38","0.79","5.37"],["2026-05-19T07:45:00","CONS.LUDINGTN5","24.38","0.79","5.37"],["2026-05-19T07:45:00","CONS.LUDINGTN6","24.38","0.79","5.37"],["2026-05-19T07:45:00","CONS.LWEP","24.30","0.72","5.36"],["2026-05-19T07:45:00","CONS.MACK.ARR","25.17","1.78","5.17"],["2026-05-19T07:45:00","CONS.MCV","23.36","0.15","4.99"],["2026-05-19T07:45:00","CONS.MCV.MCV","23.36","0.15","4.99"],["2026-05-19T07:45:00","CONS.MERIDIAN1","23.42","0.20","5.00"],["2026-05-19T07:45:00","CONS.MIOHYDRO","24.22","0.90","5.10"],["2026-05-19T07:45:00","CONS.MIPOWER1","24.20","0.62","5.36"],["2026-05-19T07:45:00","CONS.MIPOWER2","24.20","0.62","5.36"],["2026-05-19T07:45:00","CONS.MPPA","24.46","1.05","5.19"],["2026-05-19T07:45:00","CONS.MPPA.ABRW","22.94","-0.39","5.11"],["2026-05-19T07:45:00","CONS.MPPA.ASM2","22.92","-0.36","5.06"],["2026-05-19T07:45:00","CONS.MPPA.ASSM","22.92","-0.36","5.06"],["2026-05-19T07:45:00","CONS.MPPA.CHSE","23.48","0.05","5.21"],["2026-05-19T07:45:00","CONS.MPPA.HSLR","24.66","1.08","5.36"],["2026-05-19T07:45:00","CONS.MPPA_3.AZ","24.19","1.03","4.94"],["2026-05-19T07:45:00","CONS.MSCP_1.AZ","23.21","-0.21","5.20"],["2026-05-19T07:45:00","CONS.MSCPA","23.20","-0.22","5.20"],["2026-05-19T07:45:00","CONS.MSNRD.SOL","22.85","-0.39","5.02"],["2026-05-19T07:45:00","CONS.MUSKSOL","24.36","0.75","5.39"],["2026-05-19T07:45:00","CONS.MWEC","24.03","1.14","4.67"],["2026-05-19T07:45:00","CONS.NESL","24.35","0.95","5.18"],["2026-05-19T07:45:00","CONS.PAL_HEPM","24.13","0.15","5.76"],["2026-05-19T07:45:00","CONS.PAL_WPSC","24.13","0.15","5.76"],["2026-05-19T07:45:00","CONS.PFZT","24.05","0.50","5.33"],["2026-05-19T07:45:00","CONS.PINERVR1","22.82","-0.45","5.05"],["2026-05-19T07:45:00","CONS.PNRVR.SOL","22.82","-0.45","5.05"],["2026-05-19T07:45:00","CONS.POLARIS1","23.64","0.22","5.20"],["2026-05-19T07:45:00","CONS.POLRS.SOL","23.64","0.22","5.20"],["2026-05-19T07:45:00","CONS.RENAIGEN1","23.72","0.27","5.23"],["2026-05-19T07:45:00","CONS.RENAIGEN2","23.72","0.27","5.23"],["2026-05-19T07:45:00","CONS.RENAIGEN3","23.72","0.27","5.23"],["2026-05-19T07:45:00","CONS.RENAIGEN4","23.72","0.27","5.23"],["2026-05-19T07:45:00","CONS.ROGERSHYD","24.72","1.16","5.34"],["2026-05-19T07:45:00","CONS.RVRFORK","23.11","-0.20","5.09"],["2026-05-19T07:45:00","CONS.RVRFORK2","23.11","-0.20","5.09"],["2026-05-19T07:45:00","CONS.S.COLDCRK","23.27","-0.18","5.23"],["2026-05-19T07:45:00","EAI.FLATFORKSO","17.31","-0.59","-0.32"],["2026-05-19T07:45:00","EAI.FORGEVWSO","17.26","-0.66","-0.30"],["2026-05-19T07:45:00","EAI.GACP.GMPWR","17.67","-0.24","-0.31"],["2026-05-19T07:45:00","EAI.H_SPR1_CT1","16.90","-1.01","-0.31"],["2026-05-19T07:45:00","EAI.H_SPR1_CT2","16.90","-1.01","-0.31"],["2026-05-19T07:45:00","EAI.H_SPR1_ST","16.90","-1.01","-0.31"],["2026-05-19T07:45:00","EAI.HAPPY","17.42","-0.49","-0.31"],["2026-05-19T07:45:00","EAI.HASKL1.ARR","17.04","-0.88","-0.30"],["2026-05-19T07:45:00","EAI.INDEPEND1","17.40","-0.52","-0.30"],["2026-05-19T07:45:00","EAI.INDEPEND2","17.41","-0.51","-0.30"],["2026-05-19T07:45:00","EAI.JONSCWL","17.64","-0.28","-0.30"],["2026-05-19T07:45:00","EAI.LK_CATH4","16.93","-0.99","-0.30"],["2026-05-19T07:45:00","EAI.LLS","17.17","-0.73","-0.32"],["2026-05-19T07:45:00","EAI.LYNCH2.ARR","17.29","-0.63","-0.30"],["2026-05-19T07:45:00","EAI.MABELV.ARR","17.01","-0.90","-0.31"],["2026-05-19T07:45:00","EAI.NIMBUSWF","16.26","-1.26","-0.70"],["2026-05-19T07:45:00","EAI.NLR_1.AZ","17.30","-0.62","-0.30"],["2026-05-19T07:45:00","EAI.NLRLD","17.30","-0.62","-0.30"],["2026-05-19T07:45:00","EAI.NPTSOL","17.35","-0.57","-0.30"],["2026-05-19T07:45:00","EAI.NWMADRIDSO","17.39","-0.54","-0.29"],["2026-05-19T07:45:00","EAI.OMLP_1.AZ","17.71","-0.21","-0.30"],["2026-05-19T07:45:00","EAI.PBENRGY_CT","16.97","-0.94","-0.31"],["2026-05-19T07:45:00","EAI.PBENRGY_ST","16.99","-0.92","-0.31"],["2026-05-19T07:45:00","EAI.PLUM_1C","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EAI.PLUM_PPEA","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EAI.PLUM1_MEUC","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EAI.PLUM2_MEUC","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EAI.PLUMPT","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EAI.PMISTSOL","16.97","-0.88","-0.37"],["2026-05-19T07:45:00","EAI.QUARTZ","17.11","-0.80","-0.31"],["2026-05-19T07:45:00","EAI.REDFDSOLAR","17.07","-0.84","-0.31"],["2026-05-19T07:45:00","EAI.REMMEL123","16.93","-0.99","-0.30"],["2026-05-19T07:45:00","EAI.RITCH3.ARR","17.26","-0.64","-0.32"],["2026-05-19T07:45:00","EAI.SEARCY","17.43","-0.49","-0.30"],["2026-05-19T07:45:00","EAI.SHRDN1.ARR","16.98","-0.92","-0.32"],["2026-05-19T07:45:00","EAI.SHRDN2.ARR","16.98","-0.92","-0.32"],["2026-05-19T07:45:00","EAI.SHRDN3.ARR","16.98","-0.92","-0.32"],["2026-05-19T07:45:00","EAI.STUTTGART","17.25","-0.65","-0.32"],["2026-05-19T07:45:00","EAI.UPS1_CT1","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS1_CT2","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS1_ST","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS2_CT1","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS2_CT2","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS2_ST","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS3_CT1","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS3_CT2","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS3_ST","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS4_CT1","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS4_CT2","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.UPS4_ST","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.WBSOL","17.29","-0.61","-0.32"],["2026-05-19T07:45:00","EAI.WH_BLUFF1","17.05","-0.86","-0.31"],["2026-05-19T07:45:00","EAI.WH_BLUFF2","17.05","-0.86","-0.31"],["2026-05-19T07:45:00","EAI.WHBLF.ARR","17.15","-0.76","-0.31"],["2026-05-19T07:45:00","EAI.WMPSOL","17.54","-0.37","-0.31"],["2026-05-19T07:45:00","EAI.WMULD_1.AZ","17.60","-0.31","-0.31"],["2026-05-19T07:45:00","EAI.WMULDLD","17.60","-0.31","-0.31"],["2026-05-19T07:45:00","EAI.WODLN1.ARR","17.11","-0.81","-0.30"],["2026-05-19T07:45:00","EAI.WSTMMP.ARR","17.64","-0.27","-0.31"],["2026-05-19T07:45:00","EAI.WTBLF5.ARR","17.05","-0.86","-0.31"],["2026-05-19T07:45:00","EDE","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","EDE.PLUM","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","EES.ACAD2_CT1","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.ACAD2_CT2","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.ACAD2_ST","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.ACADA1.ARR","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.ACADA2.ARR","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.AIRLIN.ARR","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.AIRLIQ_GEI","17.57","-0.17","-0.48"],["2026-05-19T07:45:00","EES.AMITESO","17.52","-0.25","-0.45"],["2026-05-19T07:45:00","EES.AXIALL","17.93","-0.29","0.00"],["2026-05-19T07:45:00","EES.AXLPLQ","17.46","-0.27","-0.49"],["2026-05-19T07:45:00","EES.BASFVFW","27.08","0.24","8.62"],["2026-05-19T07:45:00","EES.BASTAP.ARR","16.33","-1.52","-0.37"],["2026-05-19T07:45:00","EES.BASTP1.ARR","16.33","-1.52","-0.37"],["2026-05-19T07:45:00","EES.BASTR1.ARR","16.45","-1.39","-0.38"],["2026-05-19T07:45:00","EES.BASTR2.ARR","16.45","-1.39","-0.38"],["2026-05-19T07:45:00","EES.BC1_1","17.31","-0.43","-0.48"],["2026-05-19T07:45:00","EES.BC1_2","17.31","-0.43","-0.48"],["2026-05-19T07:45:00","EES.BC1_3","17.31","-0.43","-0.48"],["2026-05-19T07:45:00","EES.BC1_4","17.31","-0.43","-0.48"],["2026-05-19T07:45:00","EES.BC2_1","17.31","-0.42","-0.49"],["2026-05-19T07:45:00","EES.BC2_2","17.31","-0.42","-0.49"],["2026-05-19T07:45:00","EES.BC2_3","17.31","-0.42","-0.49"],["2026-05-19T07:45:00","EES.BGTEL1.ARR","17.52","-0.22","-0.48"],["2026-05-19T07:45:00","EES.BRAZ_1.AZ","22.66","0.02","4.42"],["2026-05-19T07:45:00","EES.BRAZLD","22.67","0.02","4.43"],["2026-05-19T07:45:00","EES.BRTNY1.ARR","17.55","-0.19","-0.48"],["2026-05-19T07:45:00","EES.BRTNY2.ARR","17.55","-0.19","-0.48"],["2026-05-19T07:45:00","EES.BURAS.ARR","17.44","-0.31","-0.47"],["2026-05-19T07:45:00","EES.BXTRW5.ARR","16.98","-0.83","-0.41"],["2026-05-19T07:45:00","EES.BXTRWL.ARR","16.98","-0.83","-0.41"],["2026-05-19T07:45:00","EES.BXWSN2.ARR","16.98","-0.83","-0.41"],["2026-05-19T07:45:00","EES.BYCT1","17.87","-0.12","-0.23"],["2026-05-19T07:45:00","EES.BYCT2","17.87","-0.12","-0.23"],["2026-05-19T07:45:00","NSP.MANKATST32","-129.14","-1.91","-145.45"],["2026-05-19T07:45:00","NSP.MARSHSOLAR","9.35","-2.12","-6.75"],["2026-05-19T07:45:00","NSP.MENOMOA","48.63","0.94","29.47"],["2026-05-19T07:45:00","NSP.MERPK1","55.08","-0.58","37.44"],["2026-05-19T07:45:00","NSP.MINRVR1","54.95","-0.78","37.51"],["2026-05-19T07:45:00","NSP.MINVLY.MVP","12.49","-2.07","-3.66"],["2026-05-19T07:45:00","NSP.MMPA","35.95","-0.64","18.37"],["2026-05-19T07:45:00","NSP.MMPA.BOGWF","36.58","-2.24","20.60"],["2026-05-19T07:45:00","NSP.MMPA.FEP","243.00","-0.80","225.58"],["2026-05-19T07:45:00","NSP.MMPA.WWF","-22.45","-2.84","-37.83"],["2026-05-19T07:45:00","NSP.MMPA_1.AZ","36.01","-0.64","18.43"],["2026-05-19T07:45:00","NSP.MMU_1.AZ","11.04","-1.97","-5.21"],["2026-05-19T07:45:00","NSP.MNDAK.WND","6.90","-2.77","-8.55"],["2026-05-19T07:45:00","NSP.MNTCEL1","51.70","-0.79","34.27"],["2026-05-19T07:45:00","NSP.MOR1_IBR","-14.28","-3.31","-29.19"],["2026-05-19T07:45:00","NSP.MORAINE2","-14.28","-3.31","-29.19"],["2026-05-19T07:45:00","NSP.MRES","13.63","-1.81","-2.78"],["2026-05-19T07:45:00","NSP.MRES.MWF","9.23","-2.22","-6.77"],["2026-05-19T07:45:00","NSP.MRES_5.AZ","40.37","-1.04","23.19"],["2026-05-19T07:45:00","NSP.MRES_6.AZ","35.30","-1.11","18.19"],["2026-05-19T07:45:00","NSP.NCP.AZ","41.14","1.09","21.83"],["2026-05-19T07:45:00","NSP.NCPLOAD","41.14","1.09","21.83"],["2026-05-19T07:45:00","NSP.NEW_PNEW_","94.46","-0.33","76.57"],["2026-05-19T07:45:00","NSP.NOBLE.CWS1","-34.55","-2.77","-50.00"],["2026-05-19T07:45:00","NSP.NOBLE.CWS2","-34.55","-2.77","-50.00"],["2026-05-19T07:45:00","NSP.NOBLES.WND","-34.55","-2.77","-50.00"],["2026-05-19T07:45:00","NSP.NOBLES2.MP","-30.67","-3.01","-45.88"],["2026-05-19T07:45:00","NSP.NORTHN.WND","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.NSP","58.14","-0.34","40.26"],["2026-05-19T07:45:00","NSP.NSPG_1.AZ","-14.71","-1.57","-31.36"],["2026-05-19T07:45:00","NSP.NSPG_2.AZ","-40.06","-1.26","-57.02"],["2026-05-19T07:45:00","NSP.NSTARSOLAR","50.16","-0.43","32.37"],["2026-05-19T07:45:00","NSP.NU","-72.97","-1.31","-89.88"],["2026-05-19T07:45:00","NSP.NU.AZ","-72.97","-1.31","-89.88"],["2026-05-19T07:45:00","NSP.NULM.4GT","-72.96","-1.30","-89.88"],["2026-05-19T07:45:00","NSP.NULM.5GT","-72.96","-1.30","-89.88"],["2026-05-19T07:45:00","NSP.NULM.6GT","-72.96","-1.30","-89.88"],["2026-05-19T07:45:00","NSP.NULM.7GT","-72.96","-1.30","-89.88"],["2026-05-19T07:45:00","NSP.NWEC.AZ","49.92","0.42","31.28"],["2026-05-19T07:45:00","NSP.NWELOAD","49.92","0.42","31.28"],["2026-05-19T07:45:00","NSP.OAKLKE_IBR","6.50","-2.89","-8.83"],["2026-05-19T07:45:00","NSP.ODELL.WND","-73.79","-2.35","-89.66"],["2026-05-19T07:45:00","NSP.OTP","9.26","-2.31","-6.65"],["2026-05-19T07:45:00","NSP.OTPW_1.AZ","9.26","-2.31","-6.65"],["2026-05-19T07:45:00","NSP.OWATON_SIG","238.67","-0.76","221.21"],["2026-05-19T07:45:00","NSP.OWATONA_7","238.67","-0.76","221.21"],["2026-05-19T07:45:00","NSP.PRISL1","57.98","-0.84","40.60"],["2026-05-19T07:45:00","NSP.PRISL1_LD","57.98","-0.84","40.60"],["2026-05-19T07:45:00","NSP.PRISL2","57.93","-0.89","40.60"],["2026-05-19T07:45:00","NSP.PRISL2_LD","57.93","-0.89","40.60"],["2026-05-19T07:45:00","NSP.PROSE","-15.47","-2.46","-31.23"],["2026-05-19T07:45:00","NSP.PVALEY.WND","63.19","-1.02","45.99"],["2026-05-19T07:45:00","NSP.RAETNA.WND","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.RAPID.ARR","-12.07","-0.44","-29.85"],["2026-05-19T07:45:00","NSP.REDPINE","8.17","-2.38","-7.67"],["2026-05-19T07:45:00","NSP.REDWIN1","76.30","-0.80","58.88"],["2026-05-19T07:45:00","NSP.REDWIN2","76.30","-0.80","58.88"],["2026-05-19T07:45:00","NSP.RIVRSD10","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.RIVRSD71","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.RIVRSD72","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.RIVRSD9","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.ROCKRIDG1","-21.15","-3.05","-36.32"],["2026-05-19T07:45:00","NSP.RWF__1_QS","-2.27","-1.60","-18.89"],["2026-05-19T07:45:00","NSP.RWF__2","-2.27","-1.60","-18.89"],["2026-05-19T07:45:00","NSP.S_RIDGE1","-21.15","-3.05","-36.32"],["2026-05-19T07:45:00","NSP.SARTELL","49.18","-0.47","31.43"],["2026-05-19T07:45:00","NSP.SHAKOBIO1","59.15","-0.59","41.52"],["2026-05-19T07:45:00","NSP.SHERC1.SLR","51.93","-0.72","34.43"],["2026-05-19T07:45:00","NSP.SHERC2.SLR","51.93","-0.72","34.43"],["2026-05-19T07:45:00","NSP.SHERC3.SLR","51.93","-0.72","34.43"],["2026-05-19T07:45:00","NSP.SHERCO.3","51.93","-0.72","34.43"],["2026-05-19T07:45:00","NSP.SHERCO1","51.87","-0.78","34.43"],["2026-05-19T07:45:00","NSP.SMP","162.31","-0.55","144.64"],["2026-05-19T07:45:00","NSP.SMPM.S3","51.93","-0.72","34.43"],["2026-05-19T07:45:00","NSP.SPGSPG1","55.78","-0.71","38.27"],["2026-05-19T07:45:00","NSP.ST_PETER","-180.41","-1.26","-197.37"],["2026-05-19T07:45:00","NSP.STCLOUD1","49.84","-0.49","32.11"],["2026-05-19T07:45:00","NSP.STCRO","48.68","-0.03","30.49"],["2026-05-19T07:45:00","NSP.STJM_1.AZ","-17.60","-1.52","-34.30"],["2026-05-19T07:45:00","NSP.STONERAY","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.TEA_1.AZ","161.51","-0.54","143.83"],["2026-05-19T07:45:00","NSP.UILK1","-12.91","-3.12","-28.01"],["2026-05-19T07:45:00","NSP.UOFMGEN1","55.22","-0.38","37.38"],["2026-05-19T07:45:00","NSP.UOFMGEN2","54.69","-0.43","36.90"],["2026-05-19T07:45:00","NSP.UPLS_1.AZ","100.43","-0.16","82.37"],["2026-05-19T07:45:00","NSP.UPLS_2.AZ","12.84","-1.65","-3.73"],["2026-05-19T07:45:00","NSP.UPLS_3.AZ","-12.47","-0.84","-29.85"],["2026-05-19T07:45:00","NSP.VALYVIEW1","-21.51","-3.06","-36.67"],["2026-05-19T07:45:00","NSP.VELVAVELV","19.51","-1.57","2.86"],["2026-05-19T07:45:00","NSP.W_TRIW_TR","-17.08","-3.12","-32.18"],["2026-05-19T07:45:00","NSP.WESTSID1","10.82","-1.83","-5.57"],["2026-05-19T07:45:00","NSP.WHEAT1.ARR","46.53","0.86","27.45"],["2026-05-19T07:45:00","NSP.WHEAT3.ARR","46.53","0.86","27.45"],["2026-05-19T07:45:00","NSP.WHEATON_08","46.53","0.86","27.45"],["2026-05-19T07:45:00","LAFA.LABBE2","17.63","-0.08","-0.51"],["2026-05-19T07:45:00","LAFA.LAFA","17.75","0.03","-0.50"],["2026-05-19T07:45:00","LAGN.DEMCO1.AZ","17.54","-0.20","-0.48"],["2026-05-19T07:45:00","LAGN.LAGN_1.AZ","17.61","-0.41","-0.20"],["2026-05-19T07:45:00","LAGT.1803","17.62","-0.42","-0.18"],["2026-05-19T07:45:00","LAGT.1803CEG","17.62","-0.42","-0.18"],["2026-05-19T07:45:00","LAGT.LOGC.ARR","16.33","-1.52","-0.37"],["2026-05-19T07:45:00","LAGT.PCE","17.45","-0.29","-0.48"],["2026-05-19T07:45:00","LEPA.AZ","17.61","-0.15","-0.46"],["2026-05-19T07:45:00","LEPA.CPLAQ.ARR","17.85","0.11","-0.48"],["2026-05-19T07:45:00","LEPA.HOUMA","17.68","-0.06","-0.48"],["2026-05-19T07:45:00","LEPA.HOUMA_G14","17.68","-0.06","-0.48"],["2026-05-19T07:45:00","LEPA.HOUMA_G15","17.68","-0.06","-0.48"],["2026-05-19T07:45:00","LEPA.HOUMA_G16","17.68","-0.06","-0.48"],["2026-05-19T07:45:00","LEPA.LEPA","17.52","-0.31","-0.39"],["2026-05-19T07:45:00","LEPA.MGC_UNT01","17.59","-0.13","-0.50"],["2026-05-19T07:45:00","LEPA.MRCTY.ARR","17.59","-0.13","-0.50"],["2026-05-19T07:45:00","LEPA.MURRAY","15.86","-1.95","-0.41"],["2026-05-19T07:45:00","LES","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","LGEE","19.79","0.65","0.92"],["2026-05-19T07:45:00","LOUISIANA.HUB","17.56","-0.18","-0.48"],["2026-05-19T07:45:00","MDU.AZ","0.03","-2.04","-16.15"],["2026-05-19T07:45:00","MDU.BADGERWND","18.79","-3.13","3.70"],["2026-05-19T07:45:00","MDU.BDGRWF2OON","18.79","-3.13","3.70"],["2026-05-19T07:45:00","MDU.BEPC","16.54","-2.12","0.44"],["2026-05-19T07:45:00","MDU.CEDARHLS","17.78","-1.84","1.40"],["2026-05-19T07:45:00","MDU.DIAMNDWILW","17.78","-1.84","1.40"],["2026-05-19T07:45:00","MDU.ELLNDL.MVP","-23.75","-2.81","-39.16"],["2026-05-19T07:45:00","MDU.ELLNDL_LD","-28.23","-2.65","-43.80"],["2026-05-19T07:45:00","MDU.ELLNDL_LD2","-27.81","-2.68","-43.35"],["2026-05-19T07:45:00","MDU.FOXTL.WND","-27.99","-2.86","-43.35"],["2026-05-19T07:45:00","MDU.GLENDC1","18.04","-1.74","1.56"],["2026-05-19T07:45:00","MDU.GLENDC2","18.04","-1.74","1.56"],["2026-05-19T07:45:00","MDU.GLENULST_6","20.22","-1.78","3.78"],["2026-05-19T07:45:00","MDU.GRE.ELBESS","18.99","-2.93","3.70"],["2026-05-19T07:45:00","MDU.GRE.EMMLOG","18.99","-2.93","3.70"],["2026-05-19T07:45:00","MDU.HESKET_3","20.20","-1.78","3.76"],["2026-05-19T07:45:00","MDU.HESKET_4","20.20","-1.78","3.76"],["2026-05-19T07:45:00","MDU.LEWIS2","18.04","-1.84","1.66"],["2026-05-19T07:45:00","MDU.MCTURB1","17.87","-1.85","1.50"],["2026-05-19T07:45:00","MDU.MDU","18.80","-1.60","2.18"],["2026-05-19T07:45:00","MDU.MERRICOURT","-28.00","-2.87","-43.35"],["2026-05-19T07:45:00","MDU.MPC","19.35","-1.74","2.87"],["2026-05-19T07:45:00","MDU.NWPS","19.35","-1.74","2.87"],["2026-05-19T07:45:00","MDU.OTP","19.35","-1.74","2.87"],["2026-05-19T07:45:00","MDU.OTPW_1.AZ","19.35","-1.74","2.87"],["2026-05-19T07:45:00","MDU.TATANKA1","-28.00","-2.87","-43.35"],["2026-05-19T07:45:00","MDU.TSWF1","16.68","-1.91","0.37"],["2026-05-19T07:45:00","MDU.WISHEKNW1","18.79","-3.13","3.70"],["2026-05-19T07:45:00","MEC.ADAIR_W1","-10.48","-2.54","-26.16"],["2026-05-19T07:45:00","MEC.ADAMS","-6.79","-3.46","-21.55"],["2026-05-19T07:45:00","MEC.ALTM_1.AZ","-5.40","-1.85","-21.77"],["2026-05-19T07:45:00","MEC.ALTW","-5.03","-1.90","-21.35"],["2026-05-19T07:45:00","MEC.AMES","-9.14","-2.04","-25.32"],["2026-05-19T07:45:00","MEC.AMES_1.AZ","-9.14","-2.04","-25.32"],["2026-05-19T07:45:00","MEC.AMES_UNIT8","-9.19","-2.09","-25.32"],["2026-05-19T07:45:00","MEC.ARBHILL_S","-10.43","-2.44","-26.21"],["2026-05-19T07:45:00","MEC.ARBORHL1","-10.43","-2.44","-26.21"],["2026-05-19T07:45:00","MEC.ATLN","-7.44","-2.41","-23.25"],["2026-05-19T07:45:00","MEC.AZ","-5.38","-1.79","-21.81"],["2026-05-19T07:45:00","MEC.BEAVERCR","-17.91","-2.58","-33.55"],["2026-05-19T07:45:00","MEC.BEPM.CPZD","-17.57","-1.82","-33.97"],["2026-05-19T07:45:00","MEC.BEPM_1.AZ","-1.95","-1.57","-18.60"],["2026-05-19T07:45:00","MEC.BEPM_WS3","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","MEC.BEPM_WS4","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","MEC.CAROL_W1","-13.34","-3.04","-28.52"],["2026-05-19T07:45:00","MEC.CAROLL_W2","-13.34","-3.04","-28.52"],["2026-05-19T07:45:00","MEC.CC.GDM1","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.CC.GDM2","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.CENTURY_1","-15.48","-2.64","-31.06"],["2026-05-19T07:45:00","MEC.CFU","-1.09","-1.35","-17.96"],["2026-05-19T07:45:00","MEC.CFU_1.AZ","-1.09","-1.35","-17.96"],["2026-05-19T07:45:00","MEC.CFU6","-1.09","-1.32","-17.99"],["2026-05-19T07:45:00","MEC.CFU7","-1.09","-1.32","-17.99"],["2026-05-19T07:45:00","MEC.CHASCS_W","-4.02","-1.85","-20.39"],["2026-05-19T07:45:00","MEC.CHASCS1","-4.02","-1.85","-20.39"],["2026-05-19T07:45:00","MEC.CHASCS2","-4.02","-1.85","-20.39"],["2026-05-19T07:45:00","MEC.CHICKASAW","-15.97","-1.50","-32.69"],["2026-05-19T07:45:00","MEC.CLIPR1","-22.99","-3.06","-38.15"],["2026-05-19T07:45:00","MEC.CMMPA.ELD","11.92","-0.53","-5.77"],["2026-05-19T07:45:00","MEC.CMMPA.MONT","-2.91","-1.80","-19.33"],["2026-05-19T07:45:00","MEC.COMP.ARR","-17.23","-1.96","-33.49"],["2026-05-19T07:45:00","MEC.CONTRAIL1","-5.87","-2.99","-21.10"],["2026-05-19T07:45:00","MEC.CORALV1","11.86","-0.87","-5.49"],["2026-05-19T07:45:00","MEC.CORALV2","11.86","-0.87","-5.49"],["2026-05-19T07:45:00","MEC.CORALV3","11.86","-0.87","-5.49"],["2026-05-19T07:45:00","MEC.CORALV4","11.86","-0.87","-5.49"],["2026-05-19T07:45:00","MEC.DIAMNDTR1","0.79","-1.38","-16.05"],["2026-05-19T07:45:00","MEC.DR.CFU_ECG","-0.97","-1.43","-17.76"],["2026-05-19T07:45:00","MEC.DR.CFU_SM","-1.09","-1.32","-17.99"],["2026-05-19T07:45:00","MEC.DR.RIA","12.12","-0.36","-5.74"],["2026-05-19T07:45:00","MEC.ECLIPSE1","-10.44","-2.43","-26.23"],["2026-05-19T07:45:00","MEC.EL_FARM_1","-0.84","-1.43","-17.63"],["2026-05-19T07:45:00","MEC.EL_FARM_2","-0.85","-1.44","-17.63"],["2026-05-19T07:45:00","MEC.EL_FARM_3","-0.95","-1.43","-17.74"],["2026-05-19T07:45:00","NSP.BLUE_LK_09","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE_LK_10","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE_LK_11","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE_LK7","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE_LK8","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE1.ARR","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE2.ARR","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BLUE4.ARR","52.13","-0.74","34.65"],["2026-05-19T07:45:00","NSP.BR_DIR_TR1","7.25","-3.01","-7.96"],["2026-05-19T07:45:00","NSP.BRGSRD.MVP","43.48","0.07","25.19"],["2026-05-19T07:45:00","NSP.BSTAR1.WND","7.76","-2.46","-8.00"],["2026-05-19T07:45:00","NSP.BSTAR2.WND","7.76","-2.46","-8.00"],["2026-05-19T07:45:00","NSP.BUFFR_TR1","7.25","-3.01","-7.96"],["2026-05-19T07:45:00","NSP.BUFFR_TR2","7.25","-3.01","-7.96"],["2026-05-19T07:45:00","NSP.CANFLSG1","86.70","-0.59","69.07"],["2026-05-19T07:45:00","NSP.CANFLSG2","86.70","-0.59","69.07"],["2026-05-19T07:45:00","NSP.CC.BLKD52","56.43","-0.58","38.79"],["2026-05-19T07:45:00","NSP.CC.HIBRDG1","55.70","-0.79","38.27"],["2026-05-19T07:45:00","NSP.CC.HIBRDG2","55.70","-0.79","38.27"],["2026-05-19T07:45:00","NSP.CC.MANKAT1","-195.00","-1.92","-211.30"],["2026-05-19T07:45:00","NSP.CC.MANKAT2","-171.88","-1.97","-188.13"],["2026-05-19T07:45:00","NSP.CC.RIVRSD1","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.CC.RIVRSD2","53.82","-0.38","35.98"],["2026-05-19T07:45:00","NSP.CEDARFAL","48.12","0.76","29.14"],["2026-05-19T07:45:00","NSP.CH_DIR_TR4","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.CHARA_TR1","-14.28","-3.31","-29.19"],["2026-05-19T07:45:00","NSP.CHARA_TR2","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.CHARA_TR4","-14.29","-3.32","-29.19"],["2026-05-19T07:45:00","NSP.CHEMOLSPO","61.27","-0.44","43.49"],["2026-05-19T07:45:00","NSP.CHPFL1.HYD","45.62","1.00","26.40"],["2026-05-19T07:45:00","NSP.CHPFL2.HYD","45.60","1.03","26.35"],["2026-05-19T07:45:00","NSP.CHPRES","41.14","1.09","21.83"],["2026-05-19T07:45:00","NSP.CISCO1","-33.68","-2.82","-49.08"],["2026-05-19T07:45:00","NSP.CMMPA.FAIR","-14.71","-1.57","-31.36"],["2026-05-19T07:45:00","NSP.CMMPA.G","43.76","-0.72","26.26"],["2026-05-19T07:45:00","NSP.CMMPA.GF","12.84","-1.65","-3.73"],["2026-05-19T07:45:00","NSP.CMMPA.GLEN","43.76","-0.72","26.26"],["2026-05-19T07:45:00","NSP.CMMPA.JANE","367.10","-0.78","349.66"],["2026-05-19T07:45:00","NSP.CMMPA.KASS","75.99","-0.59","58.36"],["2026-05-19T07:45:00","NSP.CMMPA.KEN","182.72","-0.33","164.83"],["2026-05-19T07:45:00","NSP.CMMPA.SE","-40.06","-1.26","-57.02"],["2026-05-19T07:45:00","NSP.CODA.BYLL","101.70","-0.55","84.03"],["2026-05-19T07:45:00","NSP.COYOTE","7.09","-2.51","-8.62"],["2026-05-19T07:45:00","NSP.CRNELL.HYD","44.03","1.13","24.68"],["2026-05-19T07:45:00","NSP.CWN1","6.90","-2.77","-8.55"],["2026-05-19T07:45:00","NSP.CWN2","6.90","-2.77","-8.55"],["2026-05-19T07:45:00","NSP.DANIELSN1","30.47","-1.15","13.40"],["2026-05-19T07:45:00","NSP.DR.BTFN","43.01","-0.78","25.57"],["2026-05-19T07:45:00","NSP.DR.MHP","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.DR.MNA","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.DR.SMRT","49.73","0.35","31.16"],["2026-05-19T07:45:00","NSP.EASTRDG1","-21.83","-3.05","-37.00"],["2026-05-19T07:45:00","NSP.ELLIOTPK1","55.41","-0.42","37.61"],["2026-05-19T07:45:00","NSP.EWINGTON1","-33.70","-2.84","-49.08"],["2026-05-19T07:45:00","NSP.FENTON.WND","-26.57","-3.04","-41.75"],["2026-05-19T07:45:00","NSP.FLAMBHYDRO","42.47","1.98","22.27"],["2026-05-19T07:45:00","NSP.FRENCH1","38.59","0.72","19.65"],["2026-05-19T07:45:00","NSP.FRENCH2","38.59","0.72","19.65"],["2026-05-19T07:45:00","NSP.FRENCH3","38.54","0.67","19.65"],["2026-05-19T07:45:00","NSP.FRENCH4","38.54","0.67","19.65"],["2026-05-19T07:45:00","NSP.GARWIN1","76.08","-0.50","58.36"],["2026-05-19T07:45:00","NSP.GDMEADOW","63.19","-1.02","45.99"],["2026-05-19T07:45:00","NSP.GLU","42.48","2.15","22.11"],["2026-05-19T07:45:00","NSP.GRANTY.ARR","49.15","-0.50","31.43"],["2026-05-19T07:45:00","NSP.GRE.BFRDG","7.20","-3.06","-7.96"],["2026-05-19T07:45:00","NSP.HAMPTN.MVP","57.31","-0.89","39.98"],["2026-05-19T07:45:00","NSP.HATFIHAT1","45.34","0.49","26.63"],["2026-05-19T07:45:00","NSP.HCPD.GRVCT","35.04","-0.61","17.43"],["2026-05-19T07:45:00","NSP.HCPD.LKCR","-12.11","-0.48","-29.85"],["2026-05-19T07:45:00","NSP.HCPD.MAD","-12.47","-0.84","-29.85"],["2026-05-19T07:45:00","NSP.HCPD.NU","-72.97","-1.31","-89.88"],["2026-05-19T07:45:00","NSP.HCPD.SXFLS","-14.99","-2.22","-30.99"],["2026-05-19T07:45:00","NSP.HCPD_1.AZ","-14.99","-2.22","-30.99"],["2026-05-19T07:45:00","NSP.HENNIPIN1","55.22","-0.38","37.38"],["2026-05-19T07:45:00","NSP.HIBRDG.7","55.71","-0.78","38.27"],["2026-05-19T07:45:00","NSP.HIBRDG.8","55.71","-0.78","38.27"],["2026-05-19T07:45:00","NSP.HIBRDG9_1","55.67","-0.82","38.27"],["2026-05-19T07:45:00","NSP.HIBRDG9_2","55.67","-0.82","38.27"],["2026-05-19T07:45:00","NSP.HOLCOM.HYD","43.80","1.25","24.33"],["2026-05-19T07:45:00","NSP.IBR.YANKE","6.90","-2.77","-8.55"],["2026-05-19T07:45:00","NSP.INVRHL1","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.INVRHL2","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.INVRHL3","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.INVRHL4","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.INVRHL5","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.INVRHL6","61.11","-0.55","43.44"],["2026-05-19T07:45:00","NSP.JEFFERS2","-27.87","-3.58","-42.51"],["2026-05-19T07:45:00","NSP.JIMFLS.HYD","44.72","0.93","25.57"],["2026-05-19T07:45:00","NSP.KASOTA","-195.00","-1.92","-211.30"],["2026-05-19T07:45:00","NSP.KING1","52.51","-0.37","34.66"],["2026-05-19T07:45:00","NSP.LYONC.MVP","9.42","-2.12","-6.68"],["2026-05-19T07:45:00","NSP.MANKATOCT1","-195.00","-1.92","-211.30"],["2026-05-19T07:45:00","NSP.MANKATOCT2","-195.07","-1.99","-211.30"],["2026-05-19T07:45:00","NSP.MANKATST31","-129.14","-1.91","-145.45"],["2026-05-19T07:45:00","TVA.WHITEOAK","16.43","-0.91","-0.88"],["2026-05-19T07:45:00","UPPC.AUTRAIN","29.11","3.81","7.08"],["2026-05-19T07:45:00","UPPC.AZ","28.23","2.83","7.18"],["2026-05-19T07:45:00","UPPC.ESC","27.76","2.50","7.04"],["2026-05-19T07:45:00","UPPC.ESC.AZ","27.76","2.50","7.04"],["2026-05-19T07:45:00","UPPC.GLADSTONE","27.65","2.40","7.03"],["2026-05-19T07:45:00","UPPC.HOIST23","27.22","1.87","7.13"],["2026-05-19T07:45:00","UPPC.INTEGRATD","28.16","2.76","7.18"],["2026-05-19T07:45:00","UPPC.LWEC","28.64","3.17","7.25"],["2026-05-19T07:45:00","UPPC.MCCLURE12","27.16","1.81","7.13"],["2026-05-19T07:45:00","UPPC.ONTONAGON","28.78","3.28","7.28"],["2026-05-19T07:45:00","UPPC.PORT.ARR","28.80","3.30","7.28"],["2026-05-19T07:45:00","UPPC.VICTORIA1","28.78","3.09","7.47"],["2026-05-19T07:45:00","UPPC.VICTORIA2","28.78","3.09","7.47"],["2026-05-19T07:45:00","UPPC.WARDEN","28.64","3.17","7.25"],["2026-05-19T07:45:00","UPPC.WPMC","28.82","3.32","7.28"],["2026-05-19T07:45:00","UPPC.WPPI","28.20","2.87","7.11"],["2026-05-19T07:45:00","UPPC.WPSE","28.68","3.14","7.32"],["2026-05-19T07:45:00","VAP","18.03","0.06","-0.25"],["2026-05-19T07:45:00","WAUE","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","WEC.AZ","13.04","0.78","-5.96"],["2026-05-19T07:45:00","WEC.BDGHLW2S","11.81","-0.19","-6.22"],["2026-05-19T07:45:00","WEC.BLUSKYGF","12.38","0.72","-6.56"],["2026-05-19T07:45:00","WEC.BUTRIDGE1","11.97","0.97","-7.22"],["2026-05-19T07:45:00","WEC.CC.PORTW1","11.30","0.43","-7.35"],["2026-05-19T07:45:00","WEC.CC.PORTW2","11.30","0.43","-7.35"],["2026-05-19T07:45:00","WEC.CCDGTC1","11.96","0.95","-7.21"],["2026-05-19T07:45:00","WEC.CCDGTC2","11.96","0.95","-7.21"],["2026-05-19T07:45:00","WEC.CCDGTC3","11.96","0.95","-7.21"],["2026-05-19T07:45:00","WEC.CCDGTC4","11.96","0.95","-7.21"],["2026-05-19T07:45:00","WEC.DAR_SLR1","11.23","0.11","-7.10"],["2026-05-19T07:45:00","WEC.DR.WEPM","11.96","0.77","-7.03"],["2026-05-19T07:45:00","WEC.EITM_LZ01","10.59","0.32","-7.95"],["2026-05-19T07:45:00","WEC.EITM_LZ02","10.59","0.32","-7.95"],["2026-05-19T07:45:00","WEC.EITM_LZ03","10.59","0.32","-7.95"],["2026-05-19T07:45:00","WEC.ERG1","10.70","0.31","-7.83"],["2026-05-19T07:45:00","WEC.ERG2","10.70","0.31","-7.83"],["2026-05-19T07:45:00","WEC.ERGS_LD","10.70","0.31","-7.83"],["2026-05-19T07:45:00","WEC.GERMANOT1","11.74","0.92","-7.40"],["2026-05-19T07:45:00","WEC.GERMANOT2","11.74","0.92","-7.40"],["2026-05-19T07:45:00","WEC.GERMANOT3","11.74","0.92","-7.40"],["2026-05-19T07:45:00","WEC.GERMANOT4","11.74","0.92","-7.40"],["2026-05-19T07:45:00","WEC.GERMANOT5","11.74","0.92","-7.40"],["2026-05-19T07:45:00","WEC.GLACRHLS","12.72","0.72","-6.22"],["2026-05-19T07:45:00","WEC.JOU_WMONT","11.58","-0.40","-6.24"],["2026-05-19T07:45:00","WEC.KAC_GE5CT","24.32","1.05","5.05"],["2026-05-19T07:45:00","WEC.KAC_ISPP","24.32","1.05","5.05"],["2026-05-19T07:45:00","WEC.KAUCBL.ARR","24.51","1.03","5.26"],["2026-05-19T07:45:00","WEC.KOSH_SLR1","11.55","0.19","-6.86"],["2026-05-19T07:45:00","WEC.LGHTHVT01","11.74","0.80","-7.28"],["2026-05-19T07:45:00","WEC.OAKCREKC5","10.82","0.40","-7.80"],["2026-05-19T07:45:00","WEC.OCONTFL","26.21","1.52","6.47"],["2026-05-19T07:45:00","WEC.OKCGC6","10.82","0.40","-7.80"],["2026-05-19T07:45:00","WEC.OKCGC7","10.78","0.36","-7.80"],["2026-05-19T07:45:00","WEC.OKCGC8","10.82","0.40","-7.80"],["2026-05-19T07:45:00","WEC.PARIS01S1","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PARIS01S2","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PARIS01S3","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PARIS01S4","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PB1AUX","12.66","0.69","-6.25"],["2026-05-19T07:45:00","WEC.PB2AUX","12.65","0.68","-6.25"],["2026-05-19T07:45:00","WEC.PLSNT1.MVP","10.47","0.26","-8.01"],["2026-05-19T07:45:00","WEC.PORTWA1CT1","11.29","0.42","-7.35"],["2026-05-19T07:45:00","WEC.PORTWA1CT2","11.29","0.42","-7.35"],["2026-05-19T07:45:00","WEC.PORTWA1ST0","11.31","0.44","-7.35"],["2026-05-19T07:45:00","WEC.PORTWCT1","11.29","0.42","-7.35"],["2026-05-19T07:45:00","WEC.PORTWCT2","11.29","0.42","-7.35"],["2026-05-19T07:45:00","WEC.PORTWST1","11.31","0.44","-7.35"],["2026-05-19T07:45:00","WEC.PS_ESR1","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PS_ESR1_LD","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PS_SLR1","10.84","0.46","-7.84"],["2026-05-19T07:45:00","WEC.PTBEACB5","12.66","0.69","-6.25"],["2026-05-19T07:45:00","WEC.PTBHGB1","12.61","0.64","-6.25"],["2026-05-19T07:45:00","WEC.PTBHGB2","12.61","0.64","-6.25"],["2026-05-19T07:45:00","WEC.RBC1","32.03","1.67","12.14"],["2026-05-19T07:45:00","WEC.ROOT_PIKE","10.58","0.31","-7.95"],["2026-05-19T07:45:00","WEC.S","13.17","0.80","-5.85"],["2026-05-19T07:45:00","WEC.UNIVEV130","11.34","0.56","-7.44"],["2026-05-19T07:45:00","WEC.VALLYGA1","11.23","0.74","-7.73"],["2026-05-19T07:45:00","WEC.VALLYGA2","11.24","0.75","-7.73"],["2026-05-19T07:45:00","WEC.WEPM_1.AZ","28.84","3.57","7.05"],["2026-05-19T07:45:00","WEC.WEPM_2.AZ","27.78","2.39","7.17"],["2026-05-19T07:45:00","WEC.WPPI","17.08","1.03","-2.17"],["2026-05-19T07:45:00","WEC.WPPI_1.AZ","17.95","1.06","-1.33"],["2026-05-19T07:45:00","WEC.WPPI_3.AZ","12.94","1.03","-6.31"],["2026-05-19T07:45:00","WFEC","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","WPS.AZ","26.58","1.65","6.71"],["2026-05-19T07:45:00","WPS.BDGHLW1S","11.81","-0.19","-6.22"],["2026-05-19T07:45:00","WPS.CC.FOX1","23.99","0.77","5.00"],["2026-05-19T07:45:00","WPS.CC.FOX2","23.99","0.77","5.00"],["2026-05-19T07:45:00","WPS.COLUMBIA1","12.44","0.40","-6.18"],["2026-05-19T07:45:00","WPS.COLUMBIA2","12.41","0.37","-6.18"],["2026-05-19T07:45:00","WPS.CRANECREK","12.43","-1.89","-3.90"],["2026-05-19T07:45:00","WPS.CUSTEGEN1","24.48","1.70","4.56"],["2026-05-19T07:45:00","WPS.DEPERE","25.31","1.58","5.51"],["2026-05-19T07:45:00","WPS.DPC.WESTN4","31.91","1.19","12.50"],["2026-05-19T07:45:00","WPS.FORWARD","12.63","0.87","-6.46"],["2026-05-19T07:45:00","NSP.WHEATON_09","46.35","0.89","27.24"],["2026-05-19T07:45:00","NSP.WHEATON_10","46.35","0.89","27.24"],["2026-05-19T07:45:00","NSP.WHEATON_11","46.35","0.89","27.24"],["2026-05-19T07:45:00","NSP.WHEATON_12","46.35","0.89","27.24"],["2026-05-19T07:45:00","NSP.WHEATON_13","46.35","0.89","27.24"],["2026-05-19T07:45:00","NSP.WILMAR1","-192.18","-2.07","-208.33"],["2026-05-19T07:45:00","NSP.WILMAR2","-192.18","-2.07","-208.33"],["2026-05-19T07:45:00","NSP.WIMUNI.AZ","44.88","1.20","25.46"],["2026-05-19T07:45:00","NSP.WINDVEST1","-21.15","-3.05","-36.32"],["2026-05-19T07:45:00","NSP.WOODST1","-19.82","-3.12","-34.92"],["2026-05-19T07:45:00","NSP.WPIPST1","-12.99","-3.20","-28.01"],["2026-05-19T07:45:00","NSP.WPPI","47.99","0.45","29.32"],["2026-05-19T07:45:00","NSP.WPPI_1.AZ","47.99","0.45","29.32"],["2026-05-19T07:45:00","NSP.WSSOT3.HYD","45.53","1.12","26.19"],["2026-05-19T07:45:00","NSP.WSSOT4.HYD","45.53","1.12","26.19"],["2026-05-19T07:45:00","NYISO","22.64","0.50","3.92"],["2026-05-19T07:45:00","OKGE","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","ONT","22.69","0.32","4.15"],["2026-05-19T07:45:00","ONT.DECO.PSOUT","22.58","-0.06","4.42"],["2026-05-19T07:45:00","ONT_W","38.82","-0.67","21.27"],["2026-05-19T07:45:00","OPPD","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","OTP.ANT","-9.05","-3.04","-24.23"],["2026-05-19T07:45:00","OTP.ASHTAIII","18.69","-2.45","2.92"],["2026-05-19T07:45:00","OTP.ASHTUBULA","18.69","-2.45","2.92"],["2026-05-19T07:45:00","OTP.ASTORIA","3.82","-2.65","-11.75"],["2026-05-19T07:45:00","OTP.AZ","25.28","-1.06","8.12"],["2026-05-19T07:45:00","OTP.BENSON.ARR","13.37","-1.24","-3.61"],["2026-05-19T07:45:00","OTP.BEPC1","9.63","-1.60","-6.99"],["2026-05-19T07:45:00","OTP.BIGSTON1","-9.25","-3.03","-24.44"],["2026-05-19T07:45:00","OTP.BRDRS1.WND","31.32","-1.91","15.01"],["2026-05-19T07:45:00","OTP.CENTER1","19.74","-1.66","3.18"],["2026-05-19T07:45:00","OTP.COURTNY.WF","19.12","-1.44","2.34"],["2026-05-19T07:45:00","OTP.COYOT1","19.54","-1.72","3.04"],["2026-05-19T07:45:00","OTP.CRIDG1.WND","-9.25","-3.24","-24.23"],["2026-05-19T07:45:00","OTP.CRIDG2.WND","-9.28","-3.27","-24.23"],["2026-05-19T07:45:00","OTP.DHWE","-0.98","-2.87","-16.33"],["2026-05-19T07:45:00","OTP.DR1_2.WND","-10.13","-3.05","-25.30"],["2026-05-19T07:45:00","OTP.DR3.WND","-10.19","-3.11","-25.30"],["2026-05-19T07:45:00","OTP.EDGLYEDGL","-10.85","-2.25","-26.82"],["2026-05-19T07:45:00","OTP.GRANTCO","14.91","-2.12","-1.19"],["2026-05-19T07:45:00","OTP.GRE","24.20","-1.04","7.02"],["2026-05-19T07:45:00","OTP.GRE.ASHTII","18.67","-2.47","2.92"],["2026-05-19T07:45:00","OTP.GRE.DEUEL","-0.98","-2.87","-16.33"],["2026-05-19T07:45:00","OTP.GRE.DSA","19.15","-1.17","2.10"],["2026-05-19T07:45:00","OTP.GRE.SPRTWD","19.15","-1.17","2.10"],["2026-05-19T07:45:00","OTP.GREM_2.AZ","24.25","-1.04","7.07"],["2026-05-19T07:45:00","OTP.HETLA","2.65","-2.48","-13.09"],["2026-05-19T07:45:00","OTP.HILS_1.AZ","32.32","-0.84","14.94"],["2026-05-19T07:45:00","OTP.HLSOLAR","29.39","-0.90","12.07"],["2026-05-19T07:45:00","OTP.JAMSPK1","16.57","-0.84","-0.81"],["2026-05-19T07:45:00","OTP.JAMSPK2","16.54","-0.87","-0.81"],["2026-05-19T07:45:00","OTP.LAKESWIND","31.34","-1.21","14.33"],["2026-05-19T07:45:00","OTP.LANGDN1","30.84","-3.54","16.16"],["2026-05-19T07:45:00","OTP.LANGDN2","30.84","-3.54","16.16"],["2026-05-19T07:45:00","OTP.MDU","-9.25","-3.03","-24.44"],["2026-05-19T07:45:00","OTP.MDU.BSTON1","-9.25","-3.03","-24.44"],["2026-05-19T07:45:00","OTP.MDU.COYOTE","19.54","-1.72","3.04"],["2026-05-19T07:45:00","OTP.MDUM_1.AZ","-9.25","-3.03","-24.44"],["2026-05-19T07:45:00","OTP.MMPA","32.67","-0.90","15.35"],["2026-05-19T07:45:00","OTP.MPC","31.94","-1.01","14.73"],["2026-05-19T07:45:00","OTP.MPC.ASH","18.69","-2.45","2.92"],["2026-05-19T07:45:00","OTP.MPC.ASH2","18.67","-2.47","2.92"],["2026-05-19T07:45:00","OTP.MPC.BUTLER","20.28","-1.10","3.16"],["2026-05-19T07:45:00","OTP.MPC.COYT1","19.54","-1.72","3.04"],["2026-05-19T07:45:00","OTP.MPC.LANGDN","30.84","-3.54","16.16"],["2026-05-19T07:45:00","OTP.MPC.OLVIII","19.81","-1.72","3.31"],["2026-05-19T07:45:00","OTP.MPC.OXBOW","19.62","-1.28","2.68"],["2026-05-19T07:45:00","OTP.MPC.YNG2","19.66","-1.69","3.13"],["2026-05-19T07:45:00","OTP.MPWR","18.67","-2.47","2.92"],["2026-05-19T07:45:00","OTP.MRES","27.87","-0.95","10.60"],["2026-05-19T07:45:00","OTP.MRES.CVLR","32.99","-1.92","16.69"],["2026-05-19T07:45:00","OTP.MRES.HILS","32.32","-0.84","14.94"],["2026-05-19T07:45:00","OTP.MRES.NTWD","32.43","-1.06","15.27"],["2026-05-19T07:45:00","OTP.MRES_8.AZ","27.94","-0.96","10.68"],["2026-05-19T07:45:00","OTP.MUAG","28.92","-0.94","11.64"],["2026-05-19T07:45:00","OTP.NSP","23.72","-1.08","6.58"],["2026-05-19T07:45:00","OTP.NSPP_1.AZ","23.73","-1.08","6.59"],["2026-05-19T07:45:00","OTP.NSPX.ADA","20.28","-1.10","3.16"],["2026-05-19T07:45:00","OTP.NWPS","-9.25","-3.03","-24.44"],["2026-05-19T07:45:00","OTP.OTP","20.54","-1.09","3.41"],["2026-05-19T07:45:00","OTP.OTPW_1.AZ","34.28","-0.44","16.50"],["2026-05-19T07:45:00","OTP.OTPW_10.AZ","21.18","-0.06","3.02"],["2026-05-19T07:45:00","OTP.OTPW_11.AZ","18.37","-1.40","1.55"],["2026-05-19T07:45:00","OTP.OTPW_12.AZ","22.05","-1.29","5.12"],["2026-05-19T07:45:00","OTP.OTPW_14.AZ","2.65","-2.48","-13.09"],["2026-05-19T07:45:00","OTP.OTPW_2.AZ","32.98","-0.82","15.58"],["2026-05-19T07:45:00","OTP.OTPW_8.AZ","29.42","-0.93","12.13"],["2026-05-19T07:45:00","OTP.OTPW_9.AZ","33.06","-1.85","16.69"],["2026-05-19T07:45:00","OTP.RUGBY1_IBR","19.61","-1.43","2.82"],["2026-05-19T07:45:00","OTP.RUGBY1MRES","19.61","-1.43","2.82"],["2026-05-19T07:45:00","OTP.RUGBY1UMMP","19.61","-1.43","2.82"],["2026-05-19T07:45:00","OTP.RUGBY1UPLS","19.61","-1.43","2.82"],["2026-05-19T07:45:00","OTP.SLWAYO1","33.55","-0.52","15.85"],["2026-05-19T07:45:00","OTP.TATANKA","3.75","-2.72","-11.75"],["2026-05-19T07:45:00","OTP.TATANKARID","3.75","-2.72","-11.75"],["2026-05-19T07:45:00","PJMC","18.03","0.06","-0.25"],["2026-05-19T07:45:00","AMIL.HVANA.ARR","13.34","-0.88","-4.00"],["2026-05-19T07:45:00","AMIL.IDTE","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.IGS","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.IMEA.BHSF","17.07","-0.88","-0.27"],["2026-05-19T07:45:00","AMIL.IMEA.HOOS","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.IMEA_1.AZ","16.43","-0.63","-1.16"],["2026-05-19T07:45:00","AMIL.IOW_AFRYT","12.05","-0.63","-5.54"],["2026-05-19T07:45:00","AMIL.IP","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.IP.AZ","16.11","-0.53","-1.58"],["2026-05-19T07:45:00","AMIL.IP.IMEA","16.19","-0.62","-1.41"],["2026-05-19T07:45:00","AMIL.IPRETL","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.IPVS.MVP","16.97","-0.98","-0.27"],["2026-05-19T07:45:00","AMIL.KIMMEL","17.26","-0.68","-0.28"],["2026-05-19T07:45:00","AMIL.L69_AHOPK","12.35","-0.32","-5.55"],["2026-05-19T07:45:00","AMIL.LEGOESR","17.45","-0.42","-0.35"],["2026-05-19T07:45:00","AMIL.LINCLAND1","16.86","-1.02","-0.34"],["2026-05-19T07:45:00","AMIL.LINCLAND2","16.86","-1.02","-0.34"],["2026-05-19T07:45:00","AMIL.LOTUS","16.89","-0.98","-0.35"],["2026-05-19T07:45:00","AMIL.MAROA.MVP","16.54","-0.90","-0.78"],["2026-05-19T07:45:00","AMIL.MCEC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.MCPU_1.AZ","18.07","0.14","-0.29"],["2026-05-19T07:45:00","AMIL.MECWB_LPC","-0.76","-1.40","-17.58"],["2026-05-19T07:45:00","AMIL.MERDS.MVP","16.93","-1.02","-0.27"],["2026-05-19T07:45:00","AMIL.MES","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.MFSF","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMIL.MP2N","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.MPRG.ARR","11.33","-0.14","-6.75"],["2026-05-19T07:45:00","AMIL.MRDSA.ARR","16.93","-1.02","-0.27"],["2026-05-19T07:45:00","AMIL.MSWP","16.72","-1.23","-0.27"],["2026-05-19T07:45:00","AMIL.MTCML","18.07","0.14","-0.29"],["2026-05-19T07:45:00","AMIL.MULLIGAN","16.89","-0.98","-0.35"],["2026-05-19T07:45:00","AMIL.NEC1_1.AZ","17.74","-0.19","-0.29"],["2026-05-19T07:45:00","AMIL.NESL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.NEWT_1.AZ","17.61","-0.33","-0.28"],["2026-05-19T07:45:00","AMIL.NEWTON21","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMIL.NLT_ANEW_","13.40","-0.34","-4.48"],["2026-05-19T07:45:00","AMIL.NORRIS","17.75","-0.19","-0.28"],["2026-05-19T07:45:00","AMIL.NORRISDC","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMIL.NWTN_BF","17.43","-0.51","-0.28"],["2026-05-19T07:45:00","AMIL.NWTN_SF","17.43","-0.51","-0.28"],["2026-05-19T07:45:00","AMIL.OGLES.ARR","11.79","-0.07","-6.36"],["2026-05-19T07:45:00","AMIL.P66T","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.PALMCOIL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.PEARLG2","17.06","-0.89","-0.27"],["2026-05-19T07:45:00","AMIL.PEIC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.PEIH","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.PLST","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.PPI","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.PRAIRIE1","16.67","-0.55","-1.00"],["2026-05-19T07:45:00","AMIL.PRAIRIECK","16.98","-0.90","-0.34"],["2026-05-19T07:45:00","AMIL.PRSPWF","16.51","-0.87","-0.84"],["2026-05-19T07:45:00","AMIL.PS1.NIMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PS2.NIMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG1.IMEA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG1.IMPA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG1.LGEP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG1.MEUC","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG1.SIPC","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG2.IMEA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG2.IMPA","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG2.LGEP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG2.MEUC","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSG2.SIPC","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC1.AMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC1.KMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC1.PPI","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC2.AMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC2.KMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PSGC2.PPI","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.PTWF","12.28","-1.35","-4.59"],["2026-05-19T07:45:00","AMIL.PUBPOWIL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.PWLFSLR","17.44","-0.43","-0.35"],["2026-05-19T07:45:00","AMIL.RECC_FPLP","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.REI2CTGA","17.52","-0.42","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGB","17.52","-0.42","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGC","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGD","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGE","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGF","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGG","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REI2CTGH","17.51","-0.43","-0.28"],["2026-05-19T07:45:00","AMIL.REN1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.RES.CNE","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.RESE","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.RICHLAND","12.00","0.29","-6.51"],["2026-05-19T07:45:00","AMIL.RISING.H","16.59","-0.73","-0.90"],["2026-05-19T07:45:00","AMIL.RISING.L","16.40","-0.73","-1.09"],["2026-05-19T07:45:00","AMIL.RIVRFRRYS","17.95","0.01","-0.28"],["2026-05-19T07:45:00","AMIL.RLGY01","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.RNGDRP","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMIL.RNGPSS","17.06","-0.89","-0.27"],["2026-05-19T07:45:00","AMIL.RPGI_1.AZ","0.89","-1.51","-15.82"],["2026-05-19T07:45:00","AMIL.RSPWIND","12.36","-1.01","-4.85"],["2026-05-19T07:45:00","AMIL.RUBY","17.50","-0.44","-0.28"],["2026-05-19T07:45:00","AMIL.RUSHMORE","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","CIN.SUCRKST1","17.66","-0.28","-0.28"],["2026-05-19T07:45:00","CIN.SUGRCK.MVP","17.66","-0.28","-0.28"],["2026-05-19T07:45:00","CIN.TIPMONT","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.TWINBR1","18.87","0.94","-0.29"],["2026-05-19T07:45:00","CIN.WABASL.ARR","17.91","-0.03","-0.28"],["2026-05-19T07:45:00","CIN.WBSPSI.ARR","23.31","0.60","4.49"],["2026-05-19T07:45:00","CIN.WHEATCTG1","18.23","0.30","-0.29"],["2026-05-19T07:45:00","CIN.WHEATCTG2","18.23","0.30","-0.29"],["2026-05-19T07:45:00","CIN.WHEATCTG3","18.23","0.30","-0.29"],["2026-05-19T07:45:00","CIN.WHEATCTG4","18.23","0.30","-0.29"],["2026-05-19T07:45:00","CIN.WHTSLR.SIG","17.78","-0.15","-0.29"],["2026-05-19T07:45:00","CIN.WRHILND","17.91","-0.02","-0.29"],["2026-05-19T07:45:00","CIN.WVPA.BNLIL","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.WVPA.PSI","19.55","0.71","0.62"],["2026-05-19T07:45:00","CIN.WVPA_1.AZ","19.55","0.71","0.62"],["2026-05-19T07:45:00","CLEC.ACA11","17.43","-0.22","-0.57"],["2026-05-19T07:45:00","CLEC.ACA12","17.43","-0.22","-0.57"],["2026-05-19T07:45:00","CLEC.ACA13","17.43","-0.22","-0.57"],["2026-05-19T07:45:00","CLEC.AXLA","17.47","-0.38","-0.37"],["2026-05-19T07:45:00","CLEC.AXLA_1.AZ","17.47","-0.38","-0.37"],["2026-05-19T07:45:00","CLEC.CC.ACAPB1","17.43","-0.22","-0.57"],["2026-05-19T07:45:00","CLEC.CC.CPS6","17.29","-0.53","-0.40"],["2026-05-19T07:45:00","CLEC.CC.CPS7","17.29","-0.53","-0.40"],["2026-05-19T07:45:00","CLEC.CLEC","17.68","-0.21","-0.33"],["2026-05-19T07:45:00","CLEC.CPS6","17.29","-0.52","-0.41"],["2026-05-19T07:45:00","CLEC.CPS6ST","17.29","-0.54","-0.39"],["2026-05-19T07:45:00","CLEC.CPS71","17.29","-0.52","-0.41"],["2026-05-19T07:45:00","CLEC.CPS72","17.29","-0.52","-0.41"],["2026-05-19T07:45:00","CLEC.CPS7ST","17.29","-0.54","-0.39"],["2026-05-19T07:45:00","CLEC.CPWR_1.AZ","17.68","-0.21","-0.33"],["2026-05-19T07:45:00","CLEC.CPWR_2.AZ","18.15","0.07","-0.14"],["2026-05-19T07:45:00","CLEC.CPWR_6.AZ","17.99","-0.07","-0.16"],["2026-05-19T07:45:00","CLEC.CPWR_8.AZ","17.32","-0.46","-0.44"],["2026-05-19T07:45:00","CLEC.DOLETSLR","17.39","-0.83","0.00"],["2026-05-19T07:45:00","CLEC.DPS.ARR","17.39","-0.83","0.00"],["2026-05-19T07:45:00","CLEC.ELIZSOL","18.07","-0.15","0.00"],["2026-05-19T07:45:00","CLEC.ERATH","17.91","0.20","-0.51"],["2026-05-19T07:45:00","CLEC.HOPK1.ARR","17.82","0.10","-0.50"],["2026-05-19T07:45:00","CLEC.HUNTER5","17.47","-0.38","-0.37"],["2026-05-19T07:45:00","CLEC.MPS3","17.35","-0.51","-0.36"],["2026-05-19T07:45:00","CLEC.NPS1","17.33","-0.53","-0.36"],["2026-05-19T07:45:00","CLEC.ORIN","17.72","0.00","-0.50"],["2026-05-19T07:45:00","CLEC.PRAIRIE","17.38","-0.42","-0.42"],["2026-05-19T07:45:00","CLEC.RPS2","17.34","-0.52","-0.36"],["2026-05-19T07:45:00","CLEC.RPS2.LAFA","17.34","-0.52","-0.36"],["2026-05-19T07:45:00","CLEC.RPS2.LEPA","17.34","-0.52","-0.36"],["2026-05-19T07:45:00","CLEC.SINGERSO","18.00","-0.22","0.00"],["2026-05-19T07:45:00","CLEC.SPS1","17.78","0.06","-0.50"],["2026-05-19T07:45:00","CLEC.TPS4","17.66","-0.06","-0.50"],["2026-05-19T07:45:00","CONS.5CHANNELS","23.64","0.40","5.02"],["2026-05-19T07:45:00","CONS.ADA","24.66","1.04","5.40"],["2026-05-19T07:45:00","CONS.AESM.CHSE","22.94","-0.39","5.11"],["2026-05-19T07:45:00","CONS.ALCONA","24.12","0.82","5.08"],["2026-05-19T07:45:00","CONS.ALLEGAN","25.14","1.54","5.38"],["2026-05-19T07:45:00","CONS.ALPENA","24.82","1.54","5.06"],["2026-05-19T07:45:00","CONS.ALPENTHBA","24.82","1.54","5.06"],["2026-05-19T07:45:00","CONS.ALPINE01","24.37","0.97","5.18"],["2026-05-19T07:45:00","CONS.ALPINE02","24.37","0.97","5.18"],["2026-05-19T07:45:00","CONS.ASSEMBLY3","22.92","-0.36","5.06"],["2026-05-19T07:45:00","CONS.AZ","24.28","0.87","5.19"],["2026-05-19T07:45:00","CONS.BRANCH","23.18","-0.27","5.23"],["2026-05-19T07:45:00","CONS.BRENTRNG1","23.78","0.56","5.00"],["2026-05-19T07:45:00","CONS.BRNP8","24.34","0.72","5.40"],["2026-05-19T07:45:00","CONS.BSE.CEC","24.35","0.95","5.18"],["2026-05-19T07:45:00","CONS.CA3.MPPA","23.99","0.37","5.40"],["2026-05-19T07:45:00","CONS.CA3_WPSC","23.99","0.37","5.40"],["2026-05-19T07:45:00","CONS.CADILAC","24.37","0.87","5.28"],["2026-05-19T07:45:00","CONS.CADILGMA2","24.37","0.87","5.28"],["2026-05-19T07:45:00","CONS.CAMPBELL1","24.11","0.49","5.40"],["2026-05-19T07:45:00","CONS.CAMPBELL2","24.11","0.49","5.40"],["2026-05-19T07:45:00","CONS.CAMPBELL3","23.99","0.37","5.40"],["2026-05-19T07:45:00","CONS.CC.COVRT1","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.CC.COVRT2","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.CC.COVRT3","24.13","0.14","5.77"],["2026-05-19T07:45:00","CONS.CC.JAXSON","23.11","-0.06","4.95"],["2026-05-19T07:45:00","CONS.CC.MICHP","24.20","0.62","5.36"],["2026-05-19T07:45:00","CONS.CC.ZEELA2","24.06","0.36","5.48"],["2026-05-19T07:45:00","CONS.CCG_1.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CCG_2.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CCG_3.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CCG_4.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CCG_5.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CCG_6.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.CEREALSO","23.40","-0.02","5.20"],["2026-05-19T07:45:00","CONS.CETR","24.24","0.84","5.18"],["2026-05-19T07:45:00","CONS.CHS2","23.48","0.05","5.21"],["2026-05-19T07:45:00","CONS.CHSE","23.48","0.05","5.21"],["2026-05-19T07:45:00","CONS.CLDWTR1","23.12","-0.33","5.23"],["2026-05-19T07:45:00","CONS.CNE","24.32","0.90","5.20"],["2026-05-19T07:45:00","CONS.COBB.ARR","24.70","1.10","5.38"],["2026-05-19T07:45:00","CONS.COOKE","24.11","0.87","5.02"],["2026-05-19T07:45:00","CONS.COVRT1_GT","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.COVRT1_ST","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.COVRT2_GT","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.COVRT2_ST","24.12","0.13","5.77"],["2026-05-19T07:45:00","CONS.COVRT3_GT","24.13","0.14","5.77"],["2026-05-19T07:45:00","MP.OLIVER12","19.73","-1.62","3.13"],["2026-05-19T07:45:00","MP.TACHB1","43.94","1.44","24.28"],["2026-05-19T07:45:00","MP.TACHB2","43.94","1.44","24.28"],["2026-05-19T07:45:00","MP.TACRIDGE1","42.25","-0.21","24.24"],["2026-05-19T07:45:00","MP.THOMSON","40.29","0.09","21.98"],["2026-05-19T07:45:00","MP.WPPI_BOS4","40.16","-0.73","22.67"],["2026-05-19T07:45:00","MPS","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","MPS.CROSSROAD1","17.25","-0.64","-0.33"],["2026-05-19T07:45:00","MPS.CROSSROAD2","17.25","-0.64","-0.33"],["2026-05-19T07:45:00","MPS.CROSSROAD3","17.25","-0.64","-0.33"],["2026-05-19T07:45:00","MPS.CROSSROAD4","17.25","-0.64","-0.33"],["2026-05-19T07:45:00","MPW.AZ","12.69","-0.26","-5.27"],["2026-05-19T07:45:00","MPW.MPW","12.69","-0.26","-5.27"],["2026-05-19T07:45:00","MPW.UNIT_7","12.71","-0.24","-5.27"],["2026-05-19T07:45:00","MPW.UNIT_8","12.71","-0.24","-5.27"],["2026-05-19T07:45:00","MPW.UNIT_9","12.61","-0.36","-5.25"],["2026-05-19T07:45:00","MS.HUB","17.26","-0.55","-0.41"],["2026-05-19T07:45:00","NIPS.AM","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.AZ","28.96","0.35","10.39"],["2026-05-19T07:45:00","NIPS.BAILY.ARR","44.03","0.20","25.61"],["2026-05-19T07:45:00","NIPS.BCWF.SIG","-4.07","-2.00","-20.29"],["2026-05-19T07:45:00","NIPS.BENTONCO","-4.07","-2.00","-20.29"],["2026-05-19T07:45:00","NIPS.BP","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.BURROAK.H","23.37","0.22","4.93"],["2026-05-19T07:45:00","NIPS.BURROAK.L","24.34","0.26","5.86"],["2026-05-19T07:45:00","NIPS.CARGILL","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.CARPNTRWF","22.02","-0.21","4.01"],["2026-05-19T07:45:00","NIPS.CAVALRYBS","22.60","-0.01","4.39"],["2026-05-19T07:45:00","NIPS.CAVALRYSF","22.60","-0.01","4.39"],["2026-05-19T07:45:00","NIPS.CC.WHITN","-20.52","-0.01","-38.73"],["2026-05-19T07:45:00","NIPS.DR.PRAXAR","56.17","0.14","37.81"],["2026-05-19T07:45:00","NIPS.DUNNBR1SF","31.73","0.10","13.41"],["2026-05-19T07:45:00","NIPS.DUNNBR2BS","23.30","0.15","4.93"],["2026-05-19T07:45:00","NIPS.DUNNBR2SF","23.30","0.15","4.93"],["2026-05-19T07:45:00","NIPS.ERC_TEST","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.EWNMAC.NU","24.09","0.08","5.79"],["2026-05-19T07:45:00","NIPS.HWND1.IPL","10.01","-1.84","-6.37"],["2026-05-19T07:45:00","NIPS.IMPA","29.35","0.06","11.07"],["2026-05-19T07:45:00","NIPS.IMPA_1.AZ","29.35","0.06","11.07"],["2026-05-19T07:45:00","NIPS.INCRMLSP","22.09","-0.14","4.01"],["2026-05-19T07:45:00","NIPS.INCROSWF","22.01","-0.22","4.01"],["2026-05-19T07:45:00","NIPS.INCROSWF2","22.04","-0.19","4.01"],["2026-05-19T07:45:00","NIPS.JASPERCO","31.62","0.17","13.23"],["2026-05-19T07:45:00","NIPS.LAKES","23.34","-0.33","5.45"],["2026-05-19T07:45:00","NIPS.MCHCP.ARR","36.09","0.42","17.45"],["2026-05-19T07:45:00","NIPS.MICHCP12","23.72","0.10","5.40"],["2026-05-19T07:45:00","NIPS.MITCH.ARR","-15.31","0.12","-33.65"],["2026-05-19T07:45:00","NIPS.MNTIC2.NU","23.60","-0.29","5.67"],["2026-05-19T07:45:00","NIPS.MUNSTR.LN","17.99","0.05","-0.28"],["2026-05-19T07:45:00","NIPS.NIPS","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.NLMK","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.NORWAPNOR","24.83","-0.20","6.81"],["2026-05-19T07:45:00","NIPS.OAKDAPOAK","25.51","-0.22","7.51"],["2026-05-19T07:45:00","NIPS.PRATTIND","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.PRAXAIR","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.REYNO.MVP","22.55","0.05","4.28"],["2026-05-19T07:45:00","NIPS.ROSEWRWF","22.64","-0.84","5.26"],["2026-05-19T07:45:00","NIPS.SCHAHP16A","31.37","0.15","13.00"],["2026-05-19T07:45:00","NIPS.SCHAHP16B","31.37","0.15","13.00"],["2026-05-19T07:45:00","NIPS.SCHAHP17","29.90","0.18","11.50"],["2026-05-19T07:45:00","NIPS.SCHAHP18","29.90","0.18","11.50"],["2026-05-19T07:45:00","NIPS.STJOHN.LN","31.10","0.22","12.66"],["2026-05-19T07:45:00","NIPS.USS","28.99","0.36","10.41"],["2026-05-19T07:45:00","NIPS.WHITNGT1","-20.52","-0.01","-38.73"],["2026-05-19T07:45:00","NIPS.WHITNGT2","-20.52","-0.01","-38.73"],["2026-05-19T07:45:00","NIPS.WHITNST","-20.52","-0.01","-38.73"],["2026-05-19T07:45:00","NIPS.WVPA","26.58","0.64","7.72"],["2026-05-19T07:45:00","NIPS.WVPA_1.AZ","26.58","0.64","7.72"],["2026-05-19T07:45:00","NPPD","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","NSP.ADAMSWD1","27.64","-1.45","10.87"],["2026-05-19T07:45:00","NSP.AEPE11","46.62","1.29","27.11"],["2026-05-19T07:45:00","NSP.AEPE13","46.62","1.29","27.11"],["2026-05-19T07:45:00","NSP.AEPE18","50.06","0.27","31.57"],["2026-05-19T07:45:00","NSP.AEPE3","43.99","1.83","23.94"],["2026-05-19T07:45:00","NSP.AEPE4","46.62","1.29","27.11"],["2026-05-19T07:45:00","NSP.AEPE5","46.62","1.29","27.11"],["2026-05-19T07:45:00","NSP.AEPE8","46.62","1.29","27.11"],["2026-05-19T07:45:00","NSP.AGASSIZBE","20.28","-1.10","3.16"],["2026-05-19T07:45:00","NSP.ALDRIHERC","53.95","-0.37","36.10"],["2026-05-19T07:45:00","NSP.ANSON2","-15.54","-2.53","-31.23"],["2026-05-19T07:45:00","NSP.ANSON3","-15.48","-2.47","-31.23"],["2026-05-19T07:45:00","NSP.ANSON4","-15.47","-2.46","-31.23"],["2026-05-19T07:45:00","NSP.AZ","58.72","-0.33","40.83"],["2026-05-19T07:45:00","NSP.BAYFRN5","41.00","0.94","21.84"],["2026-05-19T07:45:00","NSP.BAYFRN6","40.99","0.93","21.84"],["2026-05-19T07:45:00","NSP.BE","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.BE1","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.BE2","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.BELW_1.AZ","27.74","-1.85","11.37"],["2026-05-19T07:45:00","NSP.BEPC","10.93","-1.65","-5.64"],["2026-05-19T07:45:00","NSP.BIGBLUE","7.13","-2.16","-8.93"],["2026-05-19T07:45:00","NSP.BIGFALL_A","42.15","1.18","22.75"],["2026-05-19T07:45:00","NSP.BLKBROOK","48.70","1.03","29.45"],["2026-05-19T07:45:00","NSP.BLKDO2","56.43","-0.58","38.79"],["2026-05-19T07:45:00","NSP.BLKDO5","56.42","-0.59","38.79"],["2026-05-19T07:45:00","NSP.BLKDO6","62.80","-0.51","45.09"],["2026-05-19T07:45:00","ALTW.SACCOWIND","-20.27","-2.67","-35.82"],["2026-05-19T07:45:00","ALTW.SARATOGA","12.39","-1.93","-3.90"],["2026-05-19T07:45:00","ALTW.SLAK_CT1","-6.22","-3.15","-21.29"],["2026-05-19T07:45:00","ALTW.SLAK_CT2","-6.22","-3.15","-21.29"],["2026-05-19T07:45:00","ALTW.SLAK_R1","-6.22","-3.15","-21.29"],["2026-05-19T07:45:00","ALTW.SLAK_R2","-6.22","-3.15","-21.29"],["2026-05-19T07:45:00","ALTW.SLAK_R3","-6.22","-3.15","-21.29"],["2026-05-19T07:45:00","ALTW.SMP","17.83","-1.36","0.97"],["2026-05-19T07:45:00","ALTW.SOUTH.FRK","-33.71","-2.85","-49.08"],["2026-05-19T07:45:00","ALTW.SPRVAUN1","29.38","-0.90","12.06"],["2026-05-19T07:45:00","ALTW.STCRK.SIG","-5.07","-2.50","-20.79"],["2026-05-19T07:45:00","ALTW.STORMLK2","-23.34","-2.97","-38.59"],["2026-05-19T07:45:00","ALTW.STORYCO1","-10.44","-2.83","-25.83"],["2026-05-19T07:45:00","ALTW.STORYCOII","-10.44","-2.83","-25.83"],["2026-05-19T07:45:00","ALTW.TEA_1.AZ","17.83","-1.36","0.97"],["2026-05-19T07:45:00","ALTW.TOI","1.09","-2.42","-14.71"],["2026-05-19T07:45:00","ALTW.TOI_2.3","2.61","-2.39","-13.22"],["2026-05-19T07:45:00","ALTW.TOI_MGEO","2.61","-2.39","-13.22"],["2026-05-19T07:45:00","ALTW.TOI_MGEP","2.61","-2.39","-13.22"],["2026-05-19T07:45:00","ALTW.TURTLECRK","-15.61","-1.80","-32.03"],["2026-05-19T07:45:00","ALTW.UPLANDPR","-37.83","-2.60","-53.45"],["2026-05-19T07:45:00","ALTW.UPLS_1.AZ","-20.81","-2.05","-36.98"],["2026-05-19T07:45:00","ALTW.UPLS_2.AZ","-7.14","-1.68","-23.68"],["2026-05-19T07:45:00","ALTW.W_BINGHAM","-27.88","-2.43","-43.67"],["2026-05-19T07:45:00","ALTW.WAPLOSOLR","12.89","-0.47","-4.86"],["2026-05-19T07:45:00","ALTW.WELLS1","7.53","-1.76","-8.93"],["2026-05-19T07:45:00","ALTW.WEVER.ESR","13.28","-0.79","-4.15"],["2026-05-19T07:45:00","ALTW.WEVERSOL","13.28","-0.79","-4.15"],["2026-05-19T07:45:00","ALTW.WHISPERWI","-11.27","-2.15","-27.34"],["2026-05-19T07:45:00","ALTW.WIN1","-32.78","-2.66","-48.34"],["2026-05-19T07:45:00","ALTW.WOLFWIND","-28.37","-2.50","-44.09"],["2026-05-19T07:45:00","ALTW.WPPI","11.36","-1.00","-5.86"],["2026-05-19T07:45:00","ALTW.WPPI_1.AZ","11.18","-1.13","-5.91"],["2026-05-19T07:45:00","ALTW.WRTHNGT","-32.71","-2.56","-48.37"],["2026-05-19T07:45:00","ALTW.WSEC3","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","ALTW.WSEC4","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","ALTW.WWN.ESR","-12.01","-2.08","-28.15"],["2026-05-19T07:45:00","ALTW.WWNORTH","-12.01","-2.08","-28.15"],["2026-05-19T07:45:00","AMIL.176872","11.96","0.14","-6.40"],["2026-05-19T07:45:00","AMIL.ACL9","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.ACP9","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AEM.CAT","12.15","-0.17","-5.90"],["2026-05-19T07:45:00","AMIL.AEM.IL","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.AEM.LBM","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AEM.MUNI","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AEM.NWTN","17.61","-0.33","-0.28"],["2026-05-19T07:45:00","AMIL.AEM.RPGI","1.07","-1.50","-15.65"],["2026-05-19T07:45:00","AMIL.AEM.SYLND","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AIP9","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AIU1","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.ALSEYCTG1","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.ALSEYCTG2","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.ALSEYCTG3","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.ALSEYCTG4","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.ALSEYCTG5","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.ALSEYCTG6","17.00","-0.95","-0.27"],["2026-05-19T07:45:00","AMIL.AMAEAMAN","11.91","-0.73","-5.58"],["2026-05-19T07:45:00","AMIL.AMBT","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.AMER","17.22","-0.63","-0.37"],["2026-05-19T07:45:00","AMIL.AMILSES","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.AMS_ASTOR","-11.54","-2.73","-27.03"],["2026-05-19T07:45:00","AMIL.ANI_AANIT","-11.09","-3.06","-26.25"],["2026-05-19T07:45:00","AMIL.APN5","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.ARCHSF1","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ARCHSF2","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ARCHSF3","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ARCHSF4","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ARCHSF5","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ARCHSF6","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.ASPIRITY","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.BALDSSAUX","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.BALDT1.NU","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AMIL.BALDWI51","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.BALDWI52","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.BENGTNWD","12.62","-0.71","-4.89"],["2026-05-19T07:45:00","AMIL.BFESLD","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.BGRVR.PPI","17.76","-0.17","-0.29"],["2026-05-19T07:45:00","AMIL.BGS5","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.BGS6","15.98","-0.53","-1.71"],["2026-05-19T07:45:00","AMIL.BIGRIVER","17.76","-0.17","-0.29"],["2026-05-19T07:45:00","AMIL.BOOMTOWN","17.88","-0.05","-0.29"],["2026-05-19T07:45:00","AMIL.BRDLWIND","17.32","-0.52","-0.38"],["2026-05-19T07:45:00","AMIL.BSEAMIL","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.BSEINDC1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.BSEINDCP1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.BSEINDIP1","15.70","-0.80","-1.72"],["2026-05-19T07:45:00","AMIL.BSHPHL2","11.44","-0.41","-6.37"],["2026-05-19T07:45:00","AMIL.BSHPHL3","11.44","-0.41","-6.37"],["2026-05-19T07:45:00","AMIL.BWSS_BF","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.BWSS_SF","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","AMIL.CALRIDGE","15.68","-0.82","-1.72"],["2026-05-19T07:45:00","AMIL.CASS","16.67","-1.28","-0.27"],["2026-05-19T07:45:00","AMIL.CC.CSTN","17.48","-0.46","-0.28"],["2026-05-19T07:45:00","AMIL.CCG_1.AZ","18.09","0.16","-0.29"],["2026-05-19T07:45:00","DECO.DEAN122","23.41","0.54","4.65"],["2026-05-19T07:45:00","DECO.DEERFLD","23.21","0.19","4.80"],["2026-05-19T07:45:00","DECO.DFWE2","23.24","0.22","4.80"],["2026-05-19T07:45:00","DECO.DIGG1","23.72","0.89","4.61"],["2026-05-19T07:45:00","DECO.DIGG2","23.68","0.85","4.61"],["2026-05-19T07:45:00","DECO.DIGG3","23.71","0.88","4.61"],["2026-05-19T07:45:00","DECO.DIGS2","23.71","0.88","4.61"],["2026-05-19T07:45:00","DECO.DIGS3","23.71","0.88","4.61"],["2026-05-19T07:45:00","DECO.DIGSINT","23.71","0.88","4.61"],["2026-05-19T07:45:00","DECO.DLRYP11","23.87","1.01","4.64"],["2026-05-19T07:45:00","DECO.DLRYP12","23.87","1.01","4.64"],["2026-05-19T07:45:00","DECO.DR.123NET","24.13","1.25","4.66"],["2026-05-19T07:45:00","DECO.DR.DEMO","23.97","1.09","4.66"],["2026-05-19T07:45:00","DECO.DR.GLW","23.93","1.08","4.63"],["2026-05-19T07:45:00","DECO.DR.POET","23.86","0.81","4.83"],["2026-05-19T07:45:00","DECO.DR.TRGT","24.00","1.11","4.67"],["2026-05-19T07:45:00","DECO.E.TRENTON","23.83","0.98","4.63"],["2026-05-19T07:45:00","DECO.EIPS","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.ELIG","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.ESSEX.ARR","23.97","1.10","4.65"],["2026-05-19T07:45:00","DECO.EXGNHW2","23.17","0.13","4.82"],["2026-05-19T07:45:00","DECO.EXGNMW2","23.26","0.24","4.80"],["2026-05-19T07:45:00","DECO.FERMI2","23.71","0.87","4.62"],["2026-05-19T07:45:00","DECO.FESC","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.FRISB.ARR","23.90","1.04","4.64"],["2026-05-19T07:45:00","DECO.FRMP112","23.87","1.03","4.62"],["2026-05-19T07:45:00","DECO.FRMP113","23.87","1.03","4.62"],["2026-05-19T07:45:00","DECO.FRMP114","23.87","1.03","4.62"],["2026-05-19T07:45:00","DECO.GRNWD.MVP","23.36","0.43","4.71"],["2026-05-19T07:45:00","DECO.GRNWD1","23.29","0.36","4.71"],["2026-05-19T07:45:00","DECO.GWDP111","23.36","0.43","4.71"],["2026-05-19T07:45:00","DECO.GWDP112","23.36","0.43","4.71"],["2026-05-19T07:45:00","DECO.GWDP12","23.36","0.43","4.71"],["2026-05-19T07:45:00","DECO.HNKP111","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.HNKP113","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.HNKP121","23.97","1.08","4.67"],["2026-05-19T07:45:00","DECO.HNKP122","23.97","1.08","4.67"],["2026-05-19T07:45:00","DECO.HRBRB.ARR","23.32","0.30","4.80"],["2026-05-19T07:45:00","DECO.HVSTW","23.18","0.14","4.82"],["2026-05-19T07:45:00","DECO.JUDD11","23.92","1.05","4.65"],["2026-05-19T07:45:00","DECO.JUDD12","23.92","1.05","4.65"],["2026-05-19T07:45:00","DECO.JUDD13","23.92","1.05","4.65"],["2026-05-19T07:45:00","DECO.JUDD14","23.92","1.05","4.65"],["2026-05-19T07:45:00","DECO.LAKEIRIS","23.37","0.45","4.70"],["2026-05-19T07:45:00","DECO.LBWL.WTSL","23.70","0.86","4.62"],["2026-05-19T07:45:00","DECO.LOAD.CNE","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.LUD1","24.35","0.76","5.37"],["2026-05-19T07:45:00","DECO.LUD2","24.35","0.76","5.37"],["2026-05-19T07:45:00","DECO.LUD3","24.38","0.79","5.37"],["2026-05-19T07:45:00","DECO.LUD4","24.38","0.79","5.37"],["2026-05-19T07:45:00","DECO.LUD5","24.38","0.79","5.37"],["2026-05-19T07:45:00","DECO.LUD6","24.38","0.79","5.37"],["2026-05-19T07:45:00","DECO.MCKINLEY1","24.53","1.51","4.80"],["2026-05-19T07:45:00","DECO.MINDEN1","22.86","-0.13","4.77"],["2026-05-19T07:45:00","DECO.MONROE1","23.62","0.83","4.57"],["2026-05-19T07:45:00","DECO.MONROE2","23.62","0.83","4.57"],["2026-05-19T07:45:00","DECO.MONROE3","23.43","0.59","4.62"],["2026-05-19T07:45:00","DECO.MONROE4","23.42","0.58","4.62"],["2026-05-19T07:45:00","DECO.MONRP11","23.62","0.83","4.57"],["2026-05-19T07:45:00","DECO.MPPA.DWTL","23.70","0.86","4.62"],["2026-05-19T07:45:00","DECO.MSCPA","24.41","1.54","4.65"],["2026-05-19T07:45:00","DECO.NEC","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.NEP112","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.NEP113","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.NEP114","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.NEP12","24.02","1.13","4.67"],["2026-05-19T07:45:00","DECO.NEP131","24.02","1.13","4.67"],["2026-05-19T07:45:00","DECO.NEP132","24.02","1.13","4.67"],["2026-05-19T07:45:00","DECO.NESL1","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.NOBEL","23.26","0.24","4.80"],["2026-05-19T07:45:00","DECO.OLIVRP11","24.58","1.56","4.80"],["2026-05-19T07:45:00","DECO.PEGASUS","23.25","0.16","4.87"],["2026-05-19T07:45:00","DECO.PEGASUS2","23.25","0.16","4.87"],["2026-05-19T07:45:00","DECO.PHEASANT1","23.31","0.25","4.84"],["2026-05-19T07:45:00","DECO.PINE_TREE","23.52","0.64","4.66"],["2026-05-19T07:45:00","DECO.PINNEBOG","23.29","0.25","4.82"],["2026-05-19T07:45:00","DECO.PLACDP12","23.79","0.89","4.68"],["2026-05-19T07:45:00","DECO.PONTC.MVP","23.72","0.82","4.68"],["2026-05-19T07:45:00","DECO.PUTNMP11","24.72","1.73","4.77"],["2026-05-19T07:45:00","DECO.RPSN3.MVP","23.33","0.31","4.80"],["2026-05-19T07:45:00","DECO.RPSON.MVP","23.31","0.29","4.80"],["2026-05-19T07:45:00","DECO.RRP11","23.91","1.06","4.63"],["2026-05-19T07:45:00","DECO.S.CASTLE","24.07","1.18","4.67"],["2026-05-19T07:45:00","DECO.SANDU.MVP","23.42","0.46","4.74"],["2026-05-19T07:45:00","DECO.SELC","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.SESA","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.SIGEL1","23.25","0.23","4.80"],["2026-05-19T07:45:00","DECO.SLOES11","23.87","1.02","4.63"],["2026-05-19T07:45:00","DECO.STCLA.ARR","23.41","0.54","4.65"],["2026-05-19T07:45:00","DECO.STCLP11","23.51","0.63","4.66"],["2026-05-19T07:45:00","DECO.SUPP111","24.02","1.14","4.66"],["2026-05-19T07:45:00","DECO.SUPP112","24.02","1.14","4.66"],["2026-05-19T07:45:00","DECO.SUPP113","24.02","1.14","4.66"],["2026-05-19T07:45:00","DECO.SUPP114","24.02","1.14","4.66"],["2026-05-19T07:45:00","DECO.TRNCNL9","23.83","0.98","4.63"],["2026-05-19T07:45:00","DECO.TURTLE1","23.25","0.23","4.80"],["2026-05-19T07:45:00","DECO.TURTLE2","23.25","0.23","4.80"],["2026-05-19T07:45:00","ALTW.CRLK3CWLD","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","ALTW.CRSTNSOL","-6.03","-2.96","-21.29"],["2026-05-19T07:45:00","ALTW.CRYLAKE1","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","ALTW.CRYLAKE2","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","ALTW.CRYSTAL3","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","ALTW.DAEC.ARR","11.63","-0.94","-5.65"],["2026-05-19T07:45:00","ALTW.DASOLAR1","11.63","-0.94","-5.65"],["2026-05-19T07:45:00","ALTW.DASOLAR2","11.63","-0.94","-5.65"],["2026-05-19T07:45:00","ALTW.DR.ALPSLD","12.12","-0.63","-5.47"],["2026-05-19T07:45:00","ALTW.DR.AURLD","-8.84","-0.06","-27.00"],["2026-05-19T07:45:00","ALTW.DR.BSLF","12.64","-0.20","-5.38"],["2026-05-19T07:45:00","ALTW.DR.COMPLD","12.51","-0.17","-5.54"],["2026-05-19T07:45:00","ALTW.DR.FERGLD","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.DR.NORLD","12.61","-0.25","-5.36"],["2026-05-19T07:45:00","ALTW.DR.SIMPLD","12.12","-0.63","-5.47"],["2026-05-19T07:45:00","ALTW.DRUN.ESR1","11.78","-0.81","-5.63"],["2026-05-19T07:45:00","ALTW.ELKWIND","10.17","-2.19","-5.86"],["2026-05-19T07:45:00","ALTW.EMERY_1","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.EMERY_2","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.EMERY31","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.EMERY32","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.ENDV","-33.88","-2.99","-49.11"],["2026-05-19T07:45:00","ALTW.ENGLFARMS","-0.27","-1.76","-16.73"],["2026-05-19T07:45:00","ALTW.FAIR_DSL","-4.74","-1.75","-21.21"],["2026-05-19T07:45:00","ALTW.FAIR_SIG","-4.74","-1.75","-21.21"],["2026-05-19T07:45:00","ALTW.FAIR1.ARR","12.47","-0.29","-5.46"],["2026-05-19T07:45:00","ALTW.FAIR2.ARR","12.47","-0.29","-5.46"],["2026-05-19T07:45:00","ALTW.FAIRMONT1","-4.74","-1.75","-21.21"],["2026-05-19T07:45:00","ALTW.FCLDFCL1","-31.44","-2.63","-47.03"],["2026-05-19T07:45:00","ALTW.FRBRN.WND","-4.35","-2.35","-20.22"],["2026-05-19T07:45:00","ALTW.FRNKLNCO","-11.27","-2.15","-27.34"],["2026-05-19T07:45:00","ALTW.FXLK3.ARR","-18.93","-2.22","-34.93"],["2026-05-19T07:45:00","ALTW.GOLDENPLN","-36.60","-2.32","-52.50"],["2026-05-19T07:45:00","ALTW.GOLDP.ESR","-36.60","-2.32","-52.50"],["2026-05-19T07:45:00","ALTW.GPFWIND","-12.49","-2.68","-28.03"],["2026-05-19T07:45:00","ALTW.GRCT.ARR","-2.50","-1.39","-19.33"],["2026-05-19T07:45:00","ALTW.HAHN.ARR","11.71","-1.11","-5.40"],["2026-05-19T07:45:00","ALTW.HANCOC1","-14.97","-2.70","-30.49"],["2026-05-19T07:45:00","ALTW.HAWKEYE1","11.60","-1.26","-5.36"],["2026-05-19T07:45:00","ALTW.HCPD.STHP","-12.46","-2.46","-28.22"],["2026-05-19T07:45:00","ALTW.HCPD.TRU","-7.14","-1.68","-23.68"],["2026-05-19T07:45:00","ALTW.HDIVWIND","-11.25","-3.08","-26.39"],["2026-05-19T07:45:00","ALTW.HKCRK.MVP","11.81","-0.67","-5.74"],["2026-05-19T07:45:00","ALTW.HZLT3.MVP","11.05","-1.27","-5.90"],["2026-05-19T07:45:00","ALTW.INDEPWIND","11.02","-1.25","-5.95"],["2026-05-19T07:45:00","ALTW.JOULGSCIP","12.15","-0.79","-5.28"],["2026-05-19T07:45:00","ALTW.JOULGSIPL","12.15","-0.79","-5.28"],["2026-05-19T07:45:00","ALTW.JOUNEAL3","-19.12","-2.31","-35.03"],["2026-05-19T07:45:00","ALTW.JOUNEALS4","-19.12","-2.31","-35.03"],["2026-05-19T07:45:00","ALTW.KOSSUTH","-31.02","-2.51","-46.73"],["2026-05-19T07:45:00","ALTW.KOSSUTH2","-31.02","-2.51","-46.73"],["2026-05-19T07:45:00","ALTW.LAN.ESR1","30.49","0.16","12.11"],["2026-05-19T07:45:00","ALTW.LANS3.ARR","30.48","0.16","12.10"],["2026-05-19T07:45:00","ALTW.LANSIN4","30.49","0.16","12.11"],["2026-05-19T07:45:00","ALTW.LEDYARD","-38.33","-2.33","-54.22"],["2026-05-19T07:45:00","ALTW.LEDYD.MVP","-38.33","-2.33","-54.22"],["2026-05-19T07:45:00","ALTW.LIMEC1","-8.65","-2.56","-24.31"],["2026-05-19T07:45:00","ALTW.LIMEC2","-8.64","-2.55","-24.31"],["2026-05-19T07:45:00","ALTW.LKFLD.IPL","-50.91","-2.51","-66.62"],["2026-05-19T07:45:00","ALTW.LOSTLAKES","-31.05","-2.67","-46.60"],["2026-05-19T07:45:00","ALTW.LOUIS.SLR","12.98","-1.85","-3.39"],["2026-05-19T07:45:00","ALTW.MECB","-2.73","-1.59","-19.36"],["2026-05-19T07:45:00","ALTW.MECB_1.AZ","-2.73","-1.59","-19.36"],["2026-05-19T07:45:00","ALTW.MGS_CT1","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MGS_CT2","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MGS_ST3.1","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MGS_ST3.2","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MMPA.OGWF","238.30","-1.13","221.21"],["2026-05-19T07:45:00","ALTW.MONTA.ARR","122.92","-0.47","105.17"],["2026-05-19T07:45:00","ALTW.MOWERCO","12.84","-1.99","-3.39"],["2026-05-19T07:45:00","ALTW.MQOKT.ARR","12.06","-0.55","-5.61"],["2026-05-19T07:45:00","ALTW.MRES","-33.10","-2.58","-48.74"],["2026-05-19T07:45:00","ALTW.MRES_1.AZ","-33.08","-2.56","-48.74"],["2026-05-19T07:45:00","ALTW.MTOWNCT1","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MTOWNCT2","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.MTOWNCT3","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.NCENT.ARR","0.27","-0.96","-16.99"],["2026-05-19T07:45:00","ALTW.NSP","106.22","-1.48","89.48"],["2026-05-19T07:45:00","ALTW.NSPP_1.AZ","106.22","-1.48","89.48"],["2026-05-19T07:45:00","ALTW.ODINWF","-20.07","-1.96","-36.33"],["2026-05-19T07:45:00","ALTW.OTTMW.MVP","-0.27","-1.53","-16.96"],["2026-05-19T07:45:00","ALTW.OTTUMW1","-0.91","-1.53","-17.60"],["2026-05-19T07:45:00","ALTW.PIONPRAR2","-15.61","-1.80","-32.03"],["2026-05-19T07:45:00","ALTW.PIOPRAIR1","-15.61","-1.80","-32.03"],["2026-05-19T07:45:00","ALTW.PRARC1","11.77","-0.82","-5.63"],["2026-05-19T07:45:00","ALTW.PRARC3","11.77","-0.82","-5.63"],["2026-05-19T07:45:00","ALTW.PRARC4","11.77","-0.82","-5.63"],["2026-05-19T07:45:00","ALTW.PRESCOTT","-7.17","-4.10","-21.29"],["2026-05-19T07:45:00","ALTW.RCCS.ARR","11.79","-0.79","-5.64"],["2026-05-19T07:45:00","ALTW.RICHLAND","-20.27","-2.67","-35.82"],["2026-05-19T07:45:00","ALTW.RIPPEY1","-11.86","-2.73","-27.35"],["2026-05-19T07:45:00","ALTW.ROCKCREEK","11.62","-0.55","-6.05"],["2026-05-19T07:45:00","ALTW.ROQUETTE1","16.50","-1.46","-0.26"],["2026-05-19T07:45:00","GRE.STBON1","49.47","-0.32","31.57"],["2026-05-19T07:45:00","GRE.TEA_1.AZ","49.55","0.34","30.99"],["2026-05-19T07:45:00","GRE.TRIMTTRIM","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.WILM","13.14","-1.49","-3.59"],["2026-05-19T07:45:00","HE.07LCPGEN1","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.07LCPGEN2","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.07LCPGEN3","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.07LCPGEN4","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.07LCPGEN5","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.07LCPGEN6","18.80","0.87","-0.29"],["2026-05-19T07:45:00","HE.CIN","18.88","0.89","-0.23"],["2026-05-19T07:45:00","HE.HE","18.92","0.92","-0.22"],["2026-05-19T07:45:00","HE.HEIRLOOMSLR","17.80","-0.13","-0.29"],["2026-05-19T07:45:00","HE.MEROM_AUX","17.77","-0.16","-0.29"],["2026-05-19T07:45:00","HE.MEROM_CH1","17.77","-0.16","-0.29"],["2026-05-19T07:45:00","HE.MEROM_CH2","17.77","-0.16","-0.29"],["2026-05-19T07:45:00","HE.MEROM1","17.77","-0.16","-0.29"],["2026-05-19T07:45:00","HE.MEROM2","17.77","-0.16","-0.29"],["2026-05-19T07:45:00","HE.OSPR_PT","17.95","0.02","-0.29"],["2026-05-19T07:45:00","HE.RATTS.ARR","18.08","0.15","-0.29"],["2026-05-19T07:45:00","HE.RATTS1SLR","17.80","-0.13","-0.29"],["2026-05-19T07:45:00","HE.SIGW","19.38","1.45","-0.29"],["2026-05-19T07:45:00","HE.WORTH1","17.91","-0.02","-0.29"],["2026-05-19T07:45:00","HE.WORTH2","17.91","-0.02","-0.29"],["2026-05-19T07:45:00","HE.WORTH3","17.91","-0.02","-0.29"],["2026-05-19T07:45:00","HE.WORTH4","17.91","-0.02","-0.29"],["2026-05-19T07:45:00","HMPL.HMPL_1.AZ","18.72","0.79","-0.29"],["2026-05-19T07:45:00","HMPL.HMPLOAD","18.72","0.79","-0.29"],["2026-05-19T07:45:00","ILGEN1.AGG","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","ILGEN10.AGG","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","ILGEN2.AGG","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","ILGEN3.AGG","17.24","-0.70","-0.28"],["2026-05-19T07:45:00","ILGEN4.AGG","11.64","-0.13","-6.45"],["2026-05-19T07:45:00","ILGEN5.AGG","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","ILGEN7.AGG","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","ILLINOIS.HUB","15.66","-0.63","-1.93"],["2026-05-19T07:45:00","INDIANA.HUB","20.49","0.86","1.41"],["2026-05-19T07:45:00","INDN","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","IPL.16EVCT7","18.78","0.85","-0.29"],["2026-05-19T07:45:00","IPL.16EVCT8","18.78","0.85","-0.29"],["2026-05-19T07:45:00","IPL.16EVST9","18.78","0.85","-0.29"],["2026-05-19T07:45:00","IPL.16GEOR11G","18.63","0.70","-0.29"],["2026-05-19T07:45:00","IPL.16GEOR22G","18.72","0.79","-0.29"],["2026-05-19T07:45:00","IPL.16GEOR33G","18.72","0.79","-0.29"],["2026-05-19T07:45:00","IPL.16GEOR44G","18.61","0.68","-0.29"],["2026-05-19T07:45:00","IPL.16PETE.AGG","18.15","0.22","-0.29"],["2026-05-19T07:45:00","IPL.16PETEE3","18.18","0.25","-0.29"],["2026-05-19T07:45:00","IPL.16PETEE4","18.15","0.22","-0.29"],["2026-05-19T07:45:00","IPL.16STOC4C4","18.61","0.68","-0.29"],["2026-05-19T07:45:00","IPL.16STOC5C5","18.59","0.66","-0.29"],["2026-05-19T07:45:00","IPL.16STOT.AGG","18.59","0.66","-0.29"],["2026-05-19T07:45:00","IPL.16STOU5O5","18.56","0.63","-0.29"],["2026-05-19T07:45:00","IPL.16STOU6O6","18.61","0.68","-0.29"],["2026-05-19T07:45:00","IPL.16STOU7O7","18.59","0.66","-0.29"],["2026-05-19T07:45:00","IPL.16STOUCC6","18.66","0.73","-0.29"],["2026-05-19T07:45:00","IPL.16STOUTR1","18.67","0.74","-0.29"],["2026-05-19T07:45:00","IPL.16SYST.AGG","18.42","0.49","-0.29"],["2026-05-19T07:45:00","IPL.AZ","18.77","0.84","-0.29"],["2026-05-19T07:45:00","IPL.CC.IPLEV01","18.78","0.85","-0.29"],["2026-05-19T07:45:00","IPL.HE","18.69","0.76","-0.29"],["2026-05-19T07:45:00","IPL.HEPM_1.AZ","18.69","0.76","-0.29"],["2026-05-19T07:45:00","IPL.IPL","18.77","0.84","-0.29"],["2026-05-19T07:45:00","IPL.PEC01","18.03","0.10","-0.29"],["2026-05-19T07:45:00","IPL.PIKECB01","18.19","0.26","-0.29"],["2026-05-19T07:45:00","IPL.STOU3.ARR","18.66","0.73","-0.29"],["2026-05-19T07:45:00","IPL.WVPA","18.77","0.84","-0.29"],["2026-05-19T07:45:00","KACY","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","KCPL","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","LAFA.AZ","17.75","0.03","-0.50"],["2026-05-19T07:45:00","LAFA.HARGIS1","17.79","0.07","-0.50"],["2026-05-19T07:45:00","LAFA.HARGIS2","17.79","0.07","-0.50"],["2026-05-19T07:45:00","LAFA.LABBE1","17.63","-0.08","-0.51"],["2026-05-19T07:45:00","AMIL.CCG_2.AZ","16.32","-0.53","-1.37"],["2026-05-19T07:45:00","AMIL.CCG_5.AZ","16.32","-0.53","-1.37"],["2026-05-19T07:45:00","AMIL.CEEA","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CFFN.ARR","17.37","-0.57","-0.28"],["2026-05-19T07:45:00","AMIL.CFSF","17.35","-0.59","-0.28"],["2026-05-19T07:45:00","AMIL.CHEL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CHEL_1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CILC.AZ","13.42","-0.27","-4.53"],["2026-05-19T07:45:00","AMIL.CILC.BOC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.CIPS","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CIPS.AZ","16.49","-0.57","-1.16"],["2026-05-19T07:45:00","AMIL.CIPS.BOC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.CIPS.ROB","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CLAY_1.AZ","17.86","-0.08","-0.28"],["2026-05-19T07:45:00","AMIL.CLINTO51","16.49","-0.95","-0.78"],["2026-05-19T07:45:00","AMIL.CLVW","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.CNE","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.COG_ACOGG","12.06","-0.50","-5.66"],["2026-05-19T07:45:00","AMIL.CONC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.COOKSMILL","17.43","-0.51","-0.28"],["2026-05-19T07:45:00","AMIL.COSF_BF","17.37","-0.57","-0.28"],["2026-05-19T07:45:00","AMIL.COSF_SF","17.37","-0.57","-0.28"],["2026-05-19T07:45:00","AMIL.CPW_GS","13.20","-1.27","-3.75"],["2026-05-19T07:45:00","AMIL.CRCDCK","17.30","-0.64","-0.28"],["2026-05-19T07:45:00","AMIL.CSTN3","17.48","-0.46","-0.28"],["2026-05-19T07:45:00","AMIL.CSTNCTG1","17.48","-0.46","-0.28"],["2026-05-19T07:45:00","AMIL.CSTNCTG2","17.48","-0.46","-0.28"],["2026-05-19T07:45:00","AMIL.DAYTON","11.87","0.11","-6.46"],["2026-05-19T07:45:00","AMIL.DBDSOL","16.91","-0.96","-0.35"],["2026-05-19T07:45:00","AMIL.DEB.NAH","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.DEB_ALTON","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.DER","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.DESL","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.DESY1","17.19","-0.76","-0.27"],["2026-05-19T07:45:00","AMIL.DEWITT","17.08","-0.75","-0.39"],["2026-05-19T07:45:00","AMIL.DP","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.DR.ADM","17.07","-0.76","-0.39"],["2026-05-19T07:45:00","AMIL.DR.AEMILL","13.86","-0.33","-4.03"],["2026-05-19T07:45:00","AMIL.DR.ALTON","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMIL.DR.AREP1","17.20","-0.73","-0.29"],["2026-05-19T07:45:00","AMIL.DR.ASFK","17.22","-0.73","-0.27"],["2026-05-19T07:45:00","AMIL.DR.ETRN","11.65","-0.09","-6.48"],["2026-05-19T07:45:00","AMIL.DR.FPLP","17.19","-0.76","-0.27"],["2026-05-19T07:45:00","AMIL.DR.ISU2","16.45","-0.84","-0.93"],["2026-05-19T07:45:00","AMIL.DR.JPPA","17.64","-0.29","-0.29"],["2026-05-19T07:45:00","AMIL.DR.LCLN","18.01","0.07","-0.28"],["2026-05-19T07:45:00","AMIL.DR.MES","16.64","-0.44","-1.14"],["2026-05-19T07:45:00","AMIL.DR.SEL","15.59","-0.49","-2.14"],["2026-05-19T07:45:00","AMIL.DR.SIUE2","17.16","-0.79","-0.27"],["2026-05-19T07:45:00","AMIL.DR.SLGN2","16.40","-0.67","-1.15"],["2026-05-19T07:45:00","AMIL.DR.SPRTN","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMIL.DR.UNIV","16.73","-0.46","-1.03"],["2026-05-19T07:45:00","AMIL.DR.WIEL","17.15","-0.80","-0.27"],["2026-05-19T07:45:00","AMIL.EARP","12.16","-0.44","-5.62"],["2026-05-19T07:45:00","AMIL.EDWARDS2","11.73","-0.13","-6.36"],["2026-05-19T07:45:00","AMIL.EDWARDS3","11.56","-0.13","-6.53"],["2026-05-19T07:45:00","AMIL.EEI","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS2","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS3","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS4","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EIPS5","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.ELD120","17.48","-0.45","-0.29"],["2026-05-19T07:45:00","AMIL.ELD150","17.48","-0.45","-0.29"],["2026-05-19T07:45:00","AMIL.ELIG","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EMSF","17.52","-0.42","-0.28"],["2026-05-19T07:45:00","AMIL.ENFIELD","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EPH1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.ESPI","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.EXOL","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.FARGO.MVP","11.49","-0.18","-6.55"],["2026-05-19T07:45:00","AMIL.FESC","15.99","-0.52","-1.71"],["2026-05-19T07:45:00","AMIL.FORDCO1","13.22","-1.58","-3.42"],["2026-05-19T07:45:00","AMIL.FTR","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.GBCCTG1","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.GBCCTG2","13.73","-1.41","-3.08"],["2026-05-19T07:45:00","AMIL.GBCM","17.17","-0.78","-0.27"],["2026-05-19T07:45:00","AMIL.GDTR1.ARR","17.71","-0.23","-0.28"],["2026-05-19T07:45:00","AMIL.GDTR2.ARR","17.71","-0.23","-0.28"],["2026-05-19T07:45:00","AMIL.GDTR3.ARR","17.76","-0.18","-0.28"],["2026-05-19T07:45:00","AMIL.GDTR4.ARR","17.71","-0.23","-0.28"],["2026-05-19T07:45:00","AMIL.GDTWR.ARR","17.71","-0.23","-0.28"],["2026-05-19T07:45:00","AMIL.GEXA","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.GEXAIEC","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.GLSBG.SIG","11.96","-0.43","-5.83"],["2026-05-19T07:45:00","AMIL.GME1","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.GRJ_AGRJ_","-11.87","-2.74","-27.35"],["2026-05-19T07:45:00","AMIL.GSWIND","12.58","-0.93","-4.71"],["2026-05-19T07:45:00","AMIL.HEN_AMT_P","13.29","-0.65","-4.28"],["2026-05-19T07:45:00","AMIL.HENNP.ARR","11.64","-0.10","-6.48"],["2026-05-19T07:45:00","AMIL.HES","16.00","-0.52","-1.70"],["2026-05-19T07:45:00","AMIL.HISF","16.93","-0.95","-0.34"],["2026-05-19T07:45:00","AMIL.HOOPESTON","14.30","-1.12","-2.80"],["2026-05-19T07:45:00","AMIL.HSNVL.ARR","17.88","-0.06","-0.28"],["2026-05-19T07:45:00","PSEG","18.03","0.06","-0.25"],["2026-05-19T07:45:00","PSI_GEN.AGG","18.40","0.16","0.02"],["2026-05-19T07:45:00","SBMU","17.35","-0.58","-0.29"],["2026-05-19T07:45:00","SCEG","18.00","0.10","-0.32"],["2026-05-19T07:45:00","SECI","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","SIGE.10ABGTGT","18.44","0.51","-0.29"],["2026-05-19T07:45:00","SIGE.10CULGN2","18.38","0.45","-0.29"],["2026-05-19T07:45:00","SIGE.10CULGN3","18.42","0.49","-0.29"],["2026-05-19T07:45:00","SIGE.ABBROWUN4","18.44","0.51","-0.29"],["2026-05-19T07:45:00","SIGE.ABBROWUN5","18.44","0.51","-0.29"],["2026-05-19T07:45:00","SIGE.ABBROWUN6","18.44","0.51","-0.29"],["2026-05-19T07:45:00","SIGE.APGI","18.45","0.52","-0.29"],["2026-05-19T07:45:00","SIGE.AZ","18.62","0.69","-0.29"],["2026-05-19T07:45:00","SIGE.BGGTN.ARR","18.67","0.74","-0.29"],["2026-05-19T07:45:00","SIGE.CANL1.AMP","18.51","0.58","-0.29"],["2026-05-19T07:45:00","SIGE.CANL2.AMP","18.51","0.58","-0.29"],["2026-05-19T07:45:00","SIGE.CANL3.AMP","18.51","0.58","-0.29"],["2026-05-19T07:45:00","SIGE.CANN_MUNI","18.72","0.79","-0.29"],["2026-05-19T07:45:00","SIGE.CIN","18.53","0.60","-0.29"],["2026-05-19T07:45:00","SIGE.DUFF","18.36","0.43","-0.29"],["2026-05-19T07:45:00","SIGE.FOWLR","21.60","-0.12","3.50"],["2026-05-19T07:45:00","SIGE.FPL_FERD","18.70","0.77","-0.29"],["2026-05-19T07:45:00","SIGE.HE","18.69","0.76","-0.29"],["2026-05-19T07:45:00","SIGE.HEPM_1.AZ","18.69","0.76","-0.29"],["2026-05-19T07:45:00","SIGE.IMPA","18.55","0.62","-0.29"],["2026-05-19T07:45:00","SIGE.POSYSLR1","17.85","-0.08","-0.29"],["2026-05-19T07:45:00","SIGE.SIGW","18.62","0.69","-0.29"],["2026-05-19T07:45:00","SIGE.TROY_SOL","18.43","0.50","-0.29"],["2026-05-19T07:45:00","SIGE.WAR4ALCOA","18.49","0.56","-0.29"],["2026-05-19T07:45:00","SIGE.WAR4SIGE","18.40","0.47","-0.29"],["2026-05-19T07:45:00","SIGE.WAR5SIGE","18.49","0.56","-0.29"],["2026-05-19T07:45:00","SIGE.WAR6SIGE","18.47","0.54","-0.29"],["2026-05-19T07:45:00","SIPC.AZ","17.89","-0.04","-0.29"],["2026-05-19T07:45:00","SIPC.BIGMUDDY","17.76","-0.17","-0.29"],["2026-05-19T07:45:00","SIPC.MARI69","17.48","-0.45","-0.29"],["2026-05-19T07:45:00","SIPC.MARIOGEN5","17.64","-0.29","-0.29"],["2026-05-19T07:45:00","SIPC.MARIOGEN6","17.64","-0.29","-0.29"],["2026-05-19T07:45:00","SIPC.SIPC","17.89","-0.04","-0.29"],["2026-05-19T07:45:00","SME.AZ","17.48","-0.33","-0.41"],["2026-05-19T07:45:00","SME.BATESV_1","17.21","-0.67","-0.34"],["2026-05-19T07:45:00","SME.BATESV_2","17.21","-0.67","-0.34"],["2026-05-19T07:45:00","SME.BATESV_3","17.21","-0.67","-0.34"],["2026-05-19T07:45:00","SME.BENN.ARR","17.18","-0.64","-0.40"],["2026-05-19T07:45:00","SME.BENN_R_U1","17.18","-0.64","-0.40"],["2026-05-19T07:45:00","SME.BENN_R_U2","17.18","-0.64","-0.40"],["2026-05-19T07:45:00","SME.CC.MOR_CC1","17.20","-0.60","-0.42"],["2026-05-19T07:45:00","SME.CC.MOS_CC1","17.12","-0.69","-0.41"],["2026-05-19T07:45:00","SME.CC.MOS_CC2","17.12","-0.69","-0.41"],["2026-05-19T07:45:00","SME.DTEDGE","17.44","-0.41","-0.37"],["2026-05-19T07:45:00","SME.GPTAYLRS","17.56","-0.26","-0.40"],["2026-05-19T07:45:00","SME.GRANDGULF","16.87","-0.93","-0.42"],["2026-05-19T07:45:00","SME.LEAFRIVER","17.27","-0.54","-0.41"],["2026-05-19T07:45:00","SME.MOR_CTG1","17.20","-0.60","-0.42"],["2026-05-19T07:45:00","SME.MOR_STG1","17.21","-0.59","-0.42"],["2026-05-19T07:45:00","SME.MORRO.ARR","17.21","-0.59","-0.42"],["2026-05-19T07:45:00","SME.MOS_3","17.08","-0.73","-0.41"],["2026-05-19T07:45:00","SME.MOS_4","17.15","-0.66","-0.41"],["2026-05-19T07:45:00","SME.MOS_5","17.15","-0.66","-0.41"],["2026-05-19T07:45:00","SME.MOS_CTG_1","17.15","-0.66","-0.41"],["2026-05-19T07:45:00","SME.MOS_CTG_2","17.15","-0.66","-0.41"],["2026-05-19T07:45:00","SME.MOS_STG_1","17.08","-0.73","-0.41"],["2026-05-19T07:45:00","SME.MOS_STG_2","17.08","-0.73","-0.41"],["2026-05-19T07:45:00","SME.MS_SOLAR3","17.29","-0.52","-0.41"],["2026-05-19T07:45:00","SME.PALDNG.ARR","17.57","-0.25","-0.40"],["2026-05-19T07:45:00","SME.PLUMPOINT","17.61","-0.30","-0.31"],["2026-05-19T07:45:00","SME.SLVRCRK_1","17.52","-0.29","-0.41"],["2026-05-19T07:45:00","SME.SLVRCRK_2","17.52","-0.29","-0.41"],["2026-05-19T07:45:00","SME.SLVRCRK_3","17.52","-0.29","-0.41"],["2026-05-19T07:45:00","SME.SME_LOAD","17.48","-0.33","-0.41"],["2026-05-19T07:45:00","SME.SYLV_1","17.65","-0.17","-0.40"],["2026-05-19T07:45:00","SME.SYLV_2","17.65","-0.17","-0.40"],["2026-05-19T07:45:00","SME.SYLV_3","17.65","-0.17","-0.40"],["2026-05-19T07:45:00","SMP.AZ","61.86","-0.90","44.54"],["2026-05-19T07:45:00","SMP.BLOOMIN_QS","47.97","-1.33","31.08"],["2026-05-19T07:45:00","SMP.CCRK1.RPU","66.95","-0.71","49.44"],["2026-05-19T07:45:00","SMP.CCRK2.RPU","66.95","-0.71","49.44"],["2026-05-19T07:45:00","SMP.MMPA.AU","47.63","-1.66","31.07"],["2026-05-19T07:45:00","SMP.OWEF","66.25","-0.66","48.69"],["2026-05-19T07:45:00","SMP.PRESTON","27.89","-0.91","10.58"],["2026-05-19T07:45:00","SMP.PVWIND","63.19","-1.02","45.99"],["2026-05-19T07:45:00","SMP.RPU","66.61","-0.71","49.10"],["2026-05-19T07:45:00","SMP.SMP","61.86","-0.89","44.53"],["2026-05-19T07:45:00","SMP.TEA_1.AZ","66.25","-0.70","48.73"],["2026-05-19T07:45:00","SMP.WES.RPU","69.43","-0.74","51.95"],["2026-05-19T07:45:00","SOCO","17.74","-0.14","-0.34"],["2026-05-19T07:45:00","SOCO.FORIN.ARR","17.76","-0.06","-0.40"],["2026-05-19T07:45:00","SPA","12.48","-0.99","-4.75"],["2026-05-19T07:45:00","SPC","31.70","-1.25","14.73"],["2026-05-19T07:45:00","SPRM","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","SPS","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","SWPP","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","TEXAS.HUB","25.96","0.45","7.29"],["2026-05-19T07:45:00","TVA","17.65","-0.14","-0.43"],["2026-05-19T07:45:00","TVA.BRMNH1.ARR","17.85","-0.06","-0.31"],["2026-05-19T07:45:00","TVA.CALRIDGE","15.68","-0.82","-1.72"],["2026-05-19T07:45:00","TVA.TVA","17.78","-0.07","-0.37"],["2026-05-19T07:45:00","TVA.TVAM_1.AZ","17.79","-0.06","-0.37"],["2026-05-19T07:45:00","DECO.TUSCOLA2","23.58","0.49","4.87"],["2026-05-19T07:45:00","DECO.WILMTP11","24.46","1.46","4.78"],["2026-05-19T07:45:00","DECO.WPSA","23.98","1.09","4.67"],["2026-05-19T07:45:00","DEOK","18.03","0.06","-0.25"],["2026-05-19T07:45:00","DLCO","18.03","0.06","-0.25"],["2026-05-19T07:45:00","DMGEN1.AGG","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","DMGEN2.AGG","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","DMGEN4.AGG","17.05","-0.90","-0.27"],["2026-05-19T07:45:00","DPC.ABS","4.63","-1.94","-11.65"],["2026-05-19T07:45:00","DPC.AEPE9","32.08","0.20","13.66"],["2026-05-19T07:45:00","DPC.APPLRV.SLR","48.07","0.51","29.34"],["2026-05-19T07:45:00","DPC.AZ","32.27","0.22","13.83"],["2026-05-19T07:45:00","DPC.DPC","33.38","0.26","14.90"],["2026-05-19T07:45:00","DPC.EDNF","12.19","-0.21","-5.82"],["2026-05-19T07:45:00","DPC.EKM1","46.86","0.86","27.78"],["2026-05-19T07:45:00","DPC.EKM2","46.86","0.86","27.78"],["2026-05-19T07:45:00","DPC.FILMOR.SLR","23.70","-1.58","7.06"],["2026-05-19T07:45:00","DPC.FLAMBEAU","42.33","1.10","23.01"],["2026-05-19T07:45:00","DPC.GENOA3","34.59","0.50","15.87"],["2026-05-19T07:45:00","DPC.JPM","50.22","0.31","31.69"],["2026-05-19T07:45:00","DPC.MCNEILUS2","9.06","-2.09","-7.07"],["2026-05-19T07:45:00","DPC.NSPLOAD","44.80","2.38","24.20"],["2026-05-19T07:45:00","DPC.NSPP_1.AZ","44.66","2.43","24.01"],["2026-05-19T07:45:00","DPC.NWEC.AZ","46.29","0.93","27.14"],["2026-05-19T07:45:00","DPC.NWELOAD","46.29","0.93","27.14"],["2026-05-19T07:45:00","DPC.RIVR.ANVRY","50.29","1.04","31.03"],["2026-05-19T07:45:00","DPC.STNMAN.ARR","12.06","-0.26","-5.90"],["2026-05-19T07:45:00","DPC.WINNEBAGO","2.92","-1.72","-13.58"],["2026-05-19T07:45:00","DPL","18.03","0.06","-0.25"],["2026-05-19T07:45:00","DUK","18.42","0.20","0.00"],["2026-05-19T07:45:00","EAI.AECC_1.AZ","16.22","-0.47","-1.53"],["2026-05-19T07:45:00","EAI.AECCHYDRO2","17.12","-0.76","-0.34"],["2026-05-19T07:45:00","EAI.AECCHYDRO9","16.97","-0.96","-0.29"],["2026-05-19T07:45:00","EAI.AECCLD","16.22","-0.46","-1.54"],["2026-05-19T07:45:00","EAI.AECCMCCLLN","17.05","-0.84","-0.33"],["2026-05-19T07:45:00","EAI.AECCMGVCT1","16.93","-0.98","-0.31"],["2026-05-19T07:45:00","EAI.AECCMGVCT2","16.93","-0.98","-0.31"],["2026-05-19T07:45:00","EAI.AECCMGVMST","16.93","-0.98","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT1","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT2","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT3","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT4","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT5","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT6","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWCT7","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWST1","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCOSWST2","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.AECCWCSOL","17.03","-0.89","-0.30"],["2026-05-19T07:45:00","EAI.ANO1","16.63","-1.31","-0.28"],["2026-05-19T07:45:00","EAI.ANO2","16.67","-1.27","-0.28"],["2026-05-19T07:45:00","EAI.ARSNC1.ARR","17.15","-0.76","-0.31"],["2026-05-19T07:45:00","EAI.BIGCYP120","17.54","-0.37","-0.31"],["2026-05-19T07:45:00","EAI.BIGCYP20","17.54","-0.37","-0.31"],["2026-05-19T07:45:00","EAI.BIGCYP40","17.54","-0.37","-0.31"],["2026-05-19T07:45:00","EAI.BLAKELY1","17.18","-0.74","-0.30"],["2026-05-19T07:45:00","EAI.BLAKELY2","17.18","-0.74","-0.30"],["2026-05-19T07:45:00","EAI.BUBALD","17.13","-0.79","-0.30"],["2026-05-19T07:45:00","EAI.CARPNTR_1","17.05","-0.87","-0.30"],["2026-05-19T07:45:00","EAI.CARPNTR_2","17.05","-0.87","-0.30"],["2026-05-19T07:45:00","EAI.CC.AECCMGV","16.93","-0.98","-0.31"],["2026-05-19T07:45:00","EAI.CC.AECCOSW","17.08","-0.83","-0.31"],["2026-05-19T07:45:00","EAI.CC.BLAKLY","17.18","-0.74","-0.30"],["2026-05-19T07:45:00","EAI.CC.DEGRAY","17.05","-0.87","-0.30"],["2026-05-19T07:45:00","EAI.CC.DELL","17.58","-0.34","-0.30"],["2026-05-19T07:45:00","EAI.CC.HT_SPR1","16.90","-1.01","-0.31"],["2026-05-19T07:45:00","EAI.CC.PBENRGY","16.98","-0.93","-0.31"],["2026-05-19T07:45:00","EAI.CC.UPS1","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.CC.UPS2","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.CC.UPS3","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.CC.UPS4","16.70","-1.14","-0.38"],["2026-05-19T07:45:00","EAI.CHLK1","17.57","-0.34","-0.31"],["2026-05-19T07:45:00","EAI.CHLK2","17.57","-0.34","-0.31"],["2026-05-19T07:45:00","EAI.CHLK3","17.57","-0.34","-0.31"],["2026-05-19T07:45:00","EAI.CLKS","17.35","-0.57","-0.30"],["2026-05-19T07:45:00","EAI.COUCH2.ARR","17.11","-0.92","-0.19"],["2026-05-19T07:45:00","EAI.CROSSETT","16.90","-0.96","-0.36"],["2026-05-19T07:45:00","EAI.CWAYLD","17.16","-0.77","-0.29"],["2026-05-19T07:45:00","EAI.CWAYLD1.AZ","17.16","-0.77","-0.29"],["2026-05-19T07:45:00","EAI.CWCP","17.02","-0.89","-0.31"],["2026-05-19T07:45:00","EAI.CWL_1.AZ","17.64","-0.28","-0.30"],["2026-05-19T07:45:00","EAI.CWL_A","17.61","-0.31","-0.30"],["2026-05-19T07:45:00","EAI.CWL_B","17.61","-0.31","-0.30"],["2026-05-19T07:45:00","EAI.CWL_C","17.61","-0.31","-0.30"],["2026-05-19T07:45:00","EAI.CWL_D","17.61","-0.31","-0.30"],["2026-05-19T07:45:00","EAI.CWL_E","17.61","-0.31","-0.30"],["2026-05-19T07:45:00","EAI.CYVY","17.41","-0.51","-0.30"],["2026-05-19T07:45:00","EAI.DEGRAY1","17.05","-0.87","-0.30"],["2026-05-19T07:45:00","EAI.DEGRAY2","17.05","-0.87","-0.30"],["2026-05-19T07:45:00","EAI.DELL.CT1","17.58","-0.34","-0.30"],["2026-05-19T07:45:00","EAI.DELL.CT2","17.58","-0.34","-0.30"],["2026-05-19T07:45:00","EAI.DELL.ST3","17.58","-0.34","-0.30"],["2026-05-19T07:45:00","EAI.DRVRSOL","17.63","-0.28","-0.31"],["2026-05-19T07:45:00","EAI.EAILD","17.23","-0.66","-0.33"],["2026-05-19T07:45:00","EAI.EAILD.RLA","17.23","-0.66","-0.33"],["2026-05-19T07:45:00","EAI.EAMP_1.AZ","17.27","-0.66","-0.29"],["2026-05-19T07:45:00","EAI.ELDORA.ARR","16.71","-1.13","-0.38"],["2026-05-19T07:45:00","WPS.FORWARD_LD","12.63","0.87","-6.46"],["2026-05-19T07:45:00","WPS.FOX_CT1","23.98","0.76","5.00"],["2026-05-19T07:45:00","WPS.FOX_CT2","23.99","0.77","5.00"],["2026-05-19T07:45:00","WPS.FOX_ST1_1","23.99","0.77","5.00"],["2026-05-19T07:45:00","WPS.FOX_ST1_2","23.99","0.77","5.00"],["2026-05-19T07:45:00","WPS.GLU","25.81","1.38","6.21"],["2026-05-19T07:45:00","WPS.GRFTR.ARR","31.89","2.05","11.62"],["2026-05-19T07:45:00","WPS.HNSATOA","28.33","1.53","8.58"],["2026-05-19T07:45:00","WPS.LAKEFRN95","24.35","1.54","4.59"],["2026-05-19T07:45:00","WPS.LAKEFRN99","24.35","1.54","4.59"],["2026-05-19T07:45:00","WPS.MENOMPK","26.84","2.11","6.51"],["2026-05-19T07:45:00","WPS.MEWD_M1","35.24","1.60","15.42"],["2026-05-19T07:45:00","WPS.MPU","24.32","1.51","4.59"],["2026-05-19T07:45:00","WPS.MPUG_1.AZ","24.32","1.51","4.59"],["2026-05-19T07:45:00","WPS.OCONTO.MP","26.15","1.59","6.34"],["2026-05-19T07:45:00","WPS.PTBEACH_PV","23.67","0.78","4.67"],["2026-05-19T07:45:00","WPS.PULLIAM31","25.65","1.67","5.76"],["2026-05-19T07:45:00","WPS.REDBARN1W","11.77","-0.28","-6.17"],["2026-05-19T07:45:00","WPS.TWOCRK1S","23.62","0.70","4.70"],["2026-05-19T07:45:00","WPS.UMERC","26.83","2.09","6.52"],["2026-05-19T07:45:00","WPS.WEM31","26.72","2.00","6.50"],["2026-05-19T07:45:00","WPS.WEM32","26.66","1.95","6.49"],["2026-05-19T07:45:00","WPS.WEM33","26.66","1.95","6.49"],["2026-05-19T07:45:00","WPS.WESRCE1_LD","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESRCE2_LD","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON11","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON12","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON13","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON14","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON15","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON16","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON17","32.11","1.25","12.64"],["2026-05-19T07:45:00","WPS.WESTON3","32.06","1.20","12.64"],["2026-05-19T07:45:00","WPS.WESTON4","31.91","1.19","12.50"],["2026-05-19T07:45:00","WPS.WPSE","26.81","2.08","6.51"],["2026-05-19T07:45:00","WPS.WPSM","26.41","1.66","6.53"],["2026-05-19T07:45:00","WR","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","WR.MEUC_1.AZ","17.88","-0.07","-0.27"],["2026-05-19T07:45:00","WR.MEUCFRED1","17.23","-0.71","-0.28"],["2026-05-19T07:45:00","WR.MEUCFRED2","17.23","-0.71","-0.28"],["2026-05-19T07:45:00","WR.MEUCLADD","16.75","-0.77","-0.70"],["2026-05-19T07:45:00","WR.MOWR","17.87","-0.06","-0.29"],["2026-05-19T07:45:00","WR.MOWR_1.AZ","17.88","-0.06","-0.28"],["2026-05-19T07:45:00","WR.THAYERLD","17.88","-0.07","-0.27"],["2026-05-19T07:45:00","YAD","18.14","0.23","-0.31"],["2026-05-19T07:45:00","AECI","4.12","-1.66","-12.44"],["2026-05-19T07:45:00","AECI.ALTW","3.46","-0.47","-14.29"],["2026-05-19T07:45:00","AECI.AMMO","17.89","-0.07","-0.26"],["2026-05-19T07:45:00","AECI.APM_1.AZ","17.89","-0.07","-0.26"],["2026-05-19T07:45:00","AECI.APM_2.AZ","3.09","-1.79","-13.34"],["2026-05-19T07:45:00","AECI.CWLD","3.09","-1.79","-13.34"],["2026-05-19T07:45:00","AEP","18.03","0.06","-0.25"],["2026-05-19T07:45:00","AEP.PSGC1.AMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AEP.PSGC2.AMP","17.03","-0.92","-0.27"],["2026-05-19T07:45:00","AEP.WVPA.GIB5","18.08","0.15","-0.29"],["2026-05-19T07:45:00","ALTE.1ROCKGEN","11.57","0.21","-6.86"],["2026-05-19T07:45:00","ALTE.ALBANY","11.36","0.00","-6.86"],["2026-05-19T07:45:00","ALTE.ALTE","16.05","0.81","-2.98"],["2026-05-19T07:45:00","ALTE.AZ","15.84","0.81","-3.19"],["2026-05-19T07:45:00","ALTE.BEARCRK","12.79","0.27","-5.70"],["2026-05-19T07:45:00","ALTE.BVRDAM","13.79","2.02","-6.45"],["2026-05-19T07:45:00","ALTE.CASSVILLE","11.90","-0.31","-6.01"],["2026-05-19T07:45:00","ALTE.CC.RIVS1","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.CC.RIVS2","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.CC.WRIVS1","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTE.CC.WRIVS2","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTE.CEDARDGE","12.91","1.04","-6.35"],["2026-05-19T07:45:00","ALTE.COLUMBAL1","12.44","0.40","-6.18"],["2026-05-19T07:45:00","ALTE.COLUMBAL2","12.41","0.37","-6.18"],["2026-05-19T07:45:00","ALTE.CRAWFISH","11.83","0.58","-6.97"],["2026-05-19T07:45:00","ALTE.DR.ALTM","11.96","0.63","-6.89"],["2026-05-19T07:45:00","ALTE.EDG.ESR","12.32","0.74","-6.64"],["2026-05-19T07:45:00","ALTE.EDG3.ARR","12.35","0.76","-6.63"],["2026-05-19T07:45:00","ALTE.EDGG5G5","12.30","0.72","-6.64"],["2026-05-19T07:45:00","ALTE.GRANT.ESR","11.76","-0.34","-6.12"],["2026-05-19T07:45:00","ALTE.GRANTCTY","11.76","-0.34","-6.12"],["2026-05-19T07:45:00","ALTE.JUN31.ARR","31.94","1.37","12.35"],["2026-05-19T07:45:00","ALTE.KILBOUNIL","13.17","0.84","-5.89"],["2026-05-19T07:45:00","ALTE.NEENAHG1","24.37","1.18","4.97"],["2026-05-19T07:45:00","ALTE.NEENAHG2","24.37","1.18","4.97"],["2026-05-19T07:45:00","ALTE.NLSD1.ARR","11.94","-0.30","-5.98"],["2026-05-19T07:45:00","ALTE.NLSD2.ARR","11.94","-0.30","-5.98"],["2026-05-19T07:45:00","ALTE.NROCK","11.57","0.26","-6.91"],["2026-05-19T07:45:00","ALTE.ONIONRIV","12.05","0.64","-6.81"],["2026-05-19T07:45:00","ALTE.PADDOCK","11.06","-0.09","-7.07"],["2026-05-19T07:45:00","ALTE.PAR_1.AZ","12.81","0.83","-6.24"],["2026-05-19T07:45:00","ALTE.PDSG1S1","12.53","0.46","-6.15"],["2026-05-19T07:45:00","ALTE.PPKC.ESR1","12.63","0.56","-6.15"],["2026-05-19T07:45:00","ALTE.QUILTBLCK","11.32","-0.55","-6.35"],["2026-05-19T07:45:00","ALTE.ROCKGEN2","11.57","0.21","-6.86"],["2026-05-19T07:45:00","ALTE.ROCKGEN3","11.57","0.21","-6.86"],["2026-05-19T07:45:00","ALTE.SFONDDLG1","12.74","0.89","-6.37"],["2026-05-19T07:45:00","ALTE.SFONDDLG2","12.74","0.89","-6.37"],["2026-05-19T07:45:00","ALTE.SFONDDLG3","12.74","0.89","-6.37"],["2026-05-19T07:45:00","ALTE.SFONDDLG4","12.74","0.89","-6.37"],["2026-05-19T07:45:00","ALTE.SHEB1","12.31","0.69","-6.60"],["2026-05-19T07:45:00","ALTE.SHEB2","12.31","0.69","-6.60"],["2026-05-19T07:45:00","ALTE.SHPSN.ARR","11.67","0.36","-6.91"],["2026-05-19T07:45:00","ALTE.SPRINGFD","12.55","0.84","-6.51"],["2026-05-19T07:45:00","ALTE.TOWNECT_1","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.TOWNECT_2","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.TOWNEST11","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.TOWNEST12","11.07","-0.08","-7.07"],["2026-05-19T07:45:00","ALTE.WAUTOMA","26.43","1.13","7.08"],["2026-05-19T07:45:00","ALTE.WOOD.ESR","31.93","1.40","12.31"],["2026-05-19T07:45:00","ALTE.WOODCTY","31.93","1.40","12.31"],["2026-05-19T07:45:00","ALTE.WPPI_1.AZ","13.72","0.87","-5.37"],["2026-05-19T07:45:00","ALTE.WRIVS_CT1","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTE.WRIVS_CT2","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTE.WRIVS_ST1","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTE.WRIVS_ST2","11.13","-0.03","-7.06"],["2026-05-19T07:45:00","ALTW.8THST.ARR","11.97","-0.46","-5.79"],["2026-05-19T07:45:00","ALTW.ADAMSADAM","11.08","-2.07","-5.07"],["2026-05-19T07:45:00","ALTW.ALTW","5.96","-1.05","-11.21"],["2026-05-19T07:45:00","ALTW.AMESWIND","-10.44","-2.83","-25.83"],["2026-05-19T07:45:00","ALTW.ARMST.ARR","-22.30","-2.71","-37.81"],["2026-05-19T07:45:00","ALTW.AZ","5.66","-1.06","-11.50"],["2026-05-19T07:45:00","ALTW.BART1AGR","9.19","-2.36","-6.67"],["2026-05-19T07:45:00","ALTW.BART1WPPI","9.19","-2.36","-6.67"],["2026-05-19T07:45:00","ALTW.BARTON2","9.19","-2.36","-6.67"],["2026-05-19T07:45:00","ALTW.BENT_TREE","-1.54","-2.17","-17.59"],["2026-05-19T07:45:00","ALTW.BEPM.CBLD","-7.68","-1.87","-24.03"],["2026-05-19T07:45:00","ALTW.BRLGTN1","13.22","-0.72","-4.28"],["2026-05-19T07:45:00","ALTW.BRLGTN2","13.22","-0.72","-4.28"],["2026-05-19T07:45:00","ALTW.BRLGTN3","13.22","-0.72","-4.28"],["2026-05-19T07:45:00","ALTW.BRLGTN4","13.22","-0.72","-4.28"],["2026-05-19T07:45:00","ALTW.BRLGTN5","13.22","-0.75","-4.25"],["2026-05-19T07:45:00","ALTW.BROOKE1","-23.34","-2.97","-38.59"],["2026-05-19T07:45:00","ALTW.BVR.ARR","12.25","-0.17","-5.80"],["2026-05-19T07:45:00","ALTW.CC.EMERY1","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.CC.EMERY2","-11.84","-2.29","-27.77"],["2026-05-19T07:45:00","ALTW.CC.MGS1","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.CC.MGS2","-7.94","-2.72","-23.44"],["2026-05-19T07:45:00","ALTW.CERROG1","-13.45","-2.51","-29.16"],["2026-05-19T07:45:00","ALTW.CMMPA.MTL","-25.69","-2.30","-41.61"],["2026-05-19T07:45:00","ALTW.CMMPA.SPR","-18.28","-1.92","-34.58"],["2026-05-19T07:45:00","ALTW.CMMPA.WIN","-32.78","-2.66","-48.34"],["2026-05-19T07:45:00","ALTW.CRLK2WPL","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","ALTW.CRLK3CWL2","-8.80","-2.51","-24.51"],["2026-05-19T07:45:00","EMBA.CC.HINDS1","17.17","-0.65","-0.40"],["2026-05-19T07:45:00","EMBA.CHCTWCT1","17.34","-0.51","-0.37"],["2026-05-19T07:45:00","EMBA.CHCTWCT2","17.34","-0.51","-0.37"],["2026-05-19T07:45:00","EMBA.CHCTWCT3","17.34","-0.51","-0.37"],["2026-05-19T07:45:00","EMBA.CHCTWST4","17.36","-0.49","-0.37"],["2026-05-19T07:45:00","EMBA.DELTA_WND","17.21","-0.68","-0.33"],["2026-05-19T07:45:00","EMBA.DR.EML20","17.36","-0.48","-0.38"],["2026-05-19T07:45:00","EMBA.EMILD","17.37","-0.46","-0.39"],["2026-05-19T07:45:00","EMBA.EMILD.RLA","17.37","-0.46","-0.39"],["2026-05-19T07:45:00","EMBA.G_ANDRUS1","17.29","-0.55","-0.38"],["2026-05-19T07:45:00","EMBA.G_GULF_A","16.88","-0.92","-0.42"],["2026-05-19T07:45:00","EMBA.G_GULF_M","16.88","-0.92","-0.42"],["2026-05-19T07:45:00","EMBA.G_GULF_N","16.88","-0.92","-0.42"],["2026-05-19T07:45:00","EMBA.GREER170","17.27","-0.55","-0.40"],["2026-05-19T07:45:00","EMBA.GREER30","17.27","-0.55","-0.40"],["2026-05-19T07:45:00","EMBA.HINDS1_ST","17.17","-0.65","-0.40"],["2026-05-19T07:45:00","EMBA.HINDS1CT1","17.17","-0.65","-0.40"],["2026-05-19T07:45:00","EMBA.HINDS1CT2","17.17","-0.65","-0.40"],["2026-05-19T07:45:00","EMBA.HINDS2","17.17","-0.65","-0.40"],["2026-05-19T07:45:00","EMBA.HVGSOL","17.32","-0.53","-0.37"],["2026-05-19T07:45:00","EMBA.MEAM","17.46","-0.38","-0.38"],["2026-05-19T07:45:00","EMBA.PRVS","17.22","-0.61","-0.39"],["2026-05-19T07:45:00","EMBA.RGDS","17.33","-0.49","-0.40"],["2026-05-19T07:45:00","EMBA.SUNFLOWER","17.22","-0.63","-0.37"],["2026-05-19T07:45:00","EMBA.WDFSOL","17.53","-0.38","-0.31"],["2026-05-19T07:45:00","EMBA.WILDWDSO","16.85","-1.01","-0.36"],["2026-05-19T07:45:00","EMBA.YAZOOCTY","17.53","-0.30","-0.39"],["2026-05-19T07:45:00","FE","18.03","0.06","-0.25"],["2026-05-19T07:45:00","GIBSON1234.AGG","18.09","0.16","-0.29"],["2026-05-19T07:45:00","GLH.EEI7B1","17.67","-0.26","-0.29"],["2026-05-19T07:45:00","GLH.EEI7B2","17.67","-0.26","-0.29"],["2026-05-19T07:45:00","GLH.EEI7B3","17.67","-0.26","-0.29"],["2026-05-19T07:45:00","GLH.JOPPA4","17.61","-0.32","-0.29"],["2026-05-19T07:45:00","GLH.JOPPA5","17.61","-0.32","-0.29"],["2026-05-19T07:45:00","GLH.JOPPA6","17.61","-0.32","-0.29"],["2026-05-19T07:45:00","GLH.JOPPAAUX","17.63","-0.30","-0.29"],["2026-05-19T07:45:00","GLH.MEPI4","17.67","-0.26","-0.29"],["2026-05-19T07:45:00","GLH.MEPI5","17.67","-0.26","-0.29"],["2026-05-19T07:45:00","GLH.PLSKI_AUX","17.64","-0.29","-0.29"],["2026-05-19T07:45:00","GLH.PLSKI_SF","17.64","-0.29","-0.29"],["2026-05-19T07:45:00","GRDA","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","GRE.AEPEDMU","48.97","-0.34","31.09"],["2026-05-19T07:45:00","GRE.AEPEML","41.97","0.45","23.30"],["2026-05-19T07:45:00","GRE.AEPEMLREV","41.97","0.45","23.30"],["2026-05-19T07:45:00","GRE.ALTW","-7.73","-2.10","-23.85"],["2026-05-19T07:45:00","GRE.ALTW.ENDVI","-33.88","-2.99","-49.11"],["2026-05-19T07:45:00","GRE.AZ","42.99","-0.74","25.51"],["2026-05-19T07:45:00","GRE.BEPCMP.CWT","38.99","-0.23","21.00"],["2026-05-19T07:45:00","GRE.BEPM.CWT","40.02","-0.06","21.86"],["2026-05-19T07:45:00","GRE.CAMBRCAMB","50.26","0.29","31.75"],["2026-05-19T07:45:00","GRE.CAMBRCAMB2","50.26","0.29","31.75"],["2026-05-19T07:45:00","GRE.CHRISFRWD","-33.74","-2.79","-49.17"],["2026-05-19T07:45:00","GRE.ELKRI4","50.85","-0.43","33.06"],["2026-05-19T07:45:00","GRE.ELMCR2_IBR","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.ELMCRK","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.GMARAGMAR","44.33","1.83","24.28"],["2026-05-19T07:45:00","GRE.GRE","45.84","-0.05","27.67"],["2026-05-19T07:45:00","GRE.GRE.CXS","51.39","-0.16","33.33"],["2026-05-19T07:45:00","GRE.HUC","40.04","-0.88","22.70"],["2026-05-19T07:45:00","GRE.LITCH_QS","37.79","-0.26","19.83"],["2026-05-19T07:45:00","GRE.LITCHF_1","37.79","-0.26","19.83"],["2026-05-19T07:45:00","GRE.LKFLGR1","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.LKFLGR2","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.LKFLGR3","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.LKFLGR4","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.LKFLGR5","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.LKFLGR6","-71.45","-2.37","-87.30"],["2026-05-19T07:45:00","GRE.MAPLEMAPL","47.20","-0.23","29.21"],["2026-05-19T07:45:00","GRE.MMPA","50.75","-0.27","32.80"],["2026-05-19T07:45:00","GRE.MORA__2_5","48.76","0.55","29.99"],["2026-05-19T07:45:00","GRE.MORA__6","48.76","0.55","29.99"],["2026-05-19T07:45:00","GRE.MOWER2","12.83","-2.00","-3.39"],["2026-05-19T07:45:00","GRE.MP.GRE","39.70","-0.09","21.57"],["2026-05-19T07:45:00","GRE.NBRNCG_QS","50.81","0.19","32.40"],["2026-05-19T07:45:00","GRE.NFW_1","19.53","-1.61","2.92"],["2026-05-19T07:45:00","GRE.NSP","27.33","-0.98","10.09"],["2026-05-19T07:45:00","GRE.NSP.CXS","52.84","-0.44","35.06"],["2026-05-19T07:45:00","GRE.NSP.GREC","67.52","-0.72","50.02"],["2026-05-19T07:45:00","GRE.NSPP_1.AZ","25.00","-1.32","8.10"],["2026-05-19T07:45:00","GRE.ORMATHR","-19.69","-2.14","-35.77"],["2026-05-19T07:45:00","GRE.PRINC1","49.70","0.09","31.39"],["2026-05-19T07:45:00","GRE.PRINC2","49.70","0.09","31.39"],["2026-05-19T07:45:00","GRE.PVLYGR1","63.19","-1.02","45.99"],["2026-05-19T07:45:00","GRE.PVLYGR2","63.19","-1.02","45.99"],["2026-05-19T07:45:00","GRE.PVLYGR3","63.19","-1.02","45.99"],["2026-05-19T07:45:00","GRE.REC","19.50","-1.63","2.91"],["2026-05-19T07:45:00","GRE.REC.CC1_AC","19.47","-1.66","2.91"],["2026-05-19T07:45:00","GRE.REC.CC1_DC","19.47","-1.66","2.91"],["2026-05-19T07:45:00","GRE.REC.CC2_AC","19.47","-1.66","2.91"],["2026-05-19T07:45:00","GRE.REC.CC2_DC","53.21","-0.67","35.66"],["2026-05-19T07:45:00","GRE.REC.DATA","19.48","-1.65","2.91"],["2026-05-19T07:45:00","GRE.REC.DCLOSS","19.47","-1.66","2.91"],["2026-05-19T07:45:00","GRE.ROCKLAKE","49.63","0.38","31.03"],["2026-05-19T07:45:00","GRE.SMP","49.03","0.40","30.41"],["2026-05-19T07:45:00","GRE.SMP.GRE","48.02","-1.28","31.08"],["2026-05-19T07:45:00","GRE.STANT.ARR","19.42","-1.70","2.90"],["2026-05-19T07:45:00","MEC.FARMER","-5.27","-2.15","-21.34"],["2026-05-19T07:45:00","MEC.GDMEC_1","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.GDMEC_1_3","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.GDMEC_2","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.GDMEC_2_3","-8.95","-2.08","-25.09"],["2026-05-19T07:45:00","MEC.GENESEO","-4.85","-1.73","-21.34"],["2026-05-19T07:45:00","MEC.GLACIERS","-31.34","-2.58","-46.98"],["2026-05-19T07:45:00","MEC.HCPD.ABRN","-13.39","-3.03","-28.58"],["2026-05-19T07:45:00","MEC.HIGHLAND1","-35.40","-2.60","-51.02"],["2026-05-19T07:45:00","MEC.HIGHLAND2","-35.40","-2.60","-51.02"],["2026-05-19T07:45:00","MEC.HIGHLAND3","-35.40","-2.60","-51.02"],["2026-05-19T07:45:00","MEC.HOLLIDAYCR","-20.72","-2.65","-36.29"],["2026-05-19T07:45:00","MEC.HRTDV2.WND","-10.36","-2.35","-26.23"],["2026-05-19T07:45:00","MEC.IDAGROVE","-20.27","-2.78","-35.71"],["2026-05-19T07:45:00","MEC.IDAGROVEW","-20.11","-2.70","-35.63"],["2026-05-19T07:45:00","MEC.IVESTER","-8.24","-3.02","-23.44"],["2026-05-19T07:45:00","MEC.KNOXIN_1","-3.61","-1.32","-20.51"],["2026-05-19T07:45:00","MEC.KOSUTH.MVP","-34.30","-2.47","-50.05"],["2026-05-19T07:45:00","MEC.LAUREL_1","-7.93","-2.69","-23.46"],["2026-05-19T07:45:00","MEC.LOUISA_1","12.15","-0.79","-5.28"],["2026-05-19T07:45:00","MEC.LUNDGREN","-21.01","-2.65","-36.58"],["2026-05-19T07:45:00","MEC.LUNDQS_1","-0.67","-1.43","-17.46"],["2026-05-19T07:45:00","MEC.LVED_1.AZ","-22.20","-2.46","-37.96"],["2026-05-19T07:45:00","MEC.MACKSBURG","-6.23","-2.81","-21.64"],["2026-05-19T07:45:00","MEC.MEAN.LD","-6.90","-1.64","-23.48"],["2026-05-19T07:45:00","MEC.MEAN_1.AZ","-13.39","-3.03","-28.58"],["2026-05-19T07:45:00","MEC.MEAN_10.AZ","-2.48","-1.27","-19.43"],["2026-05-19T07:45:00","MEC.MEAN_2.AZ","12.32","-0.36","-5.54"],["2026-05-19T07:45:00","MEC.MEAN_3.AZ","-7.72","-1.89","-24.05"],["2026-05-19T07:45:00","MEC.MEAN_4.AZ","-1.49","-1.37","-18.34"],["2026-05-19T07:45:00","MEC.MEAN_5.AZ","-22.51","-2.61","-38.12"],["2026-05-19T07:45:00","MEC.MEAN_6.AZ","-7.70","-1.85","-24.07"],["2026-05-19T07:45:00","MEC.MEAN_7.AZ","-17.93","-2.24","-33.91"],["2026-05-19T07:45:00","MEC.MEAN_8.AZ","-22.20","-2.46","-37.96"],["2026-05-19T07:45:00","MEC.MECB","-5.40","-1.79","-21.83"],["2026-05-19T07:45:00","MEC.MOLCT_14","12.11","-0.36","-5.75"],["2026-05-19T07:45:00","MEC.MORNLIGHT","-10.44","-2.43","-26.23"],["2026-05-19T07:45:00","MEC.MRES.PELLA","-3.72","-1.69","-20.25"],["2026-05-19T07:45:00","MEC.MRES_1.AZ","-7.44","-2.41","-23.25"],["2026-05-19T07:45:00","MEC.NEALN_3","-19.12","-2.31","-35.03"],["2026-05-19T07:45:00","MEC.NEALS_4","-19.12","-2.31","-35.03"],["2026-05-19T07:45:00","MEC.NORTHENG","-1.67","-1.74","-18.15"],["2026-05-19T07:45:00","MEC.NWHAR_IBR","-13.97","-3.29","-28.90"],["2026-05-19T07:45:00","MEC.OAKGRM.MVP","11.97","-0.53","-5.72"],["2026-05-19T07:45:00","MEC.OBRIEN","-38.59","-2.73","-54.08"],["2026-05-19T07:45:00","MEC.OBRIEN.MVP","-38.46","-2.60","-54.08"],["2026-05-19T07:45:00","MEC.ORIENT1","-6.53","-2.46","-22.29"],["2026-05-19T07:45:00","MEC.OTTUMWA1","-0.91","-1.53","-17.60"],["2026-05-19T07:45:00","MEC.PALOALTO1","-35.72","-2.58","-51.36"],["2026-05-19T07:45:00","MEC.PELLA","-3.53","-1.66","-20.09"],["2026-05-19T07:45:00","MEC.PHEC_1","-8.58","-2.05","-24.75"],["2026-05-19T07:45:00","MEC.PHEC_2","-8.58","-2.05","-24.75"],["2026-05-19T07:45:00","MEC.PHEC_3","-8.58","-2.05","-24.75"],["2026-05-19T07:45:00","MEC.PLYMOUTH1","-29.42","-2.68","-44.96"],["2026-05-19T07:45:00","MEC.PMEU_1.AZ","-3.53","-1.66","-20.09"],["2026-05-19T07:45:00","MEC.POCHNT_1","-21.80","-3.27","-36.75"],["2026-05-19T07:45:00","MEC.PPWIND","-21.45","-3.18","-36.49"],["2026-05-19T07:45:00","MEC.PRAIRIE","-3.10","-2.37","-18.95"],["2026-05-19T07:45:00","MEC.RHILLS14","-9.14","-2.04","-25.32"],["2026-05-19T07:45:00","MEC.RHILLS58","-9.14","-2.04","-25.32"],["2026-05-19T07:45:00","MEC.RIVSID.ARR","12.02","-0.44","-5.76"],["2026-05-19T07:45:00","MEC.RLGY01","12.07","-0.40","-5.75"],["2026-05-19T07:45:00","MEC.ROLLHILL_1","-6.82","-2.52","-22.52"],["2026-05-19T07:45:00","MEC.ROLLHILL_2","-6.85","-2.55","-22.52"],["2026-05-19T07:45:00","MEC.ROLLHILL_3","-6.86","-2.56","-22.52"],["2026-05-19T07:45:00","MEC.RRHP_U1","-3.92","-1.89","-20.25"],["2026-05-19T07:45:00","MEC.RRHP_U2","-3.92","-1.89","-20.25"],["2026-05-19T07:45:00","MEC.SHENDHILLS","-5.43","-2.20","-21.45"],["2026-05-19T07:45:00","MEC.SHENDO_1","-5.98","-2.33","-21.87"],["2026-05-19T07:45:00","MEC.SOTHRNHL1","-6.47","-2.40","-22.29"],["2026-05-19T07:45:00","MEC.STORMLK_1","-23.32","-2.76","-38.78"],["2026-05-19T07:45:00","MEC.SYCAMO_1","-9.55","-2.12","-25.65"],["2026-05-19T07:45:00","MEC.SYCAMO_2","-9.55","-2.12","-25.65"],["2026-05-19T07:45:00","MEC.UPLS_1.AZ","11.92","-0.53","-5.77"],["2026-05-19T07:45:00","MEC.UPLS_2.AZ","-2.91","-1.80","-19.33"],["2026-05-19T07:45:00","MEC.VICTRM_1","-13.78","-3.29","-28.71"],["2026-05-19T07:45:00","MEC.VIENNA1","-6.93","-2.80","-22.35"],["2026-05-19T07:45:00","MEC.WALNUT_W1","-7.49","-2.41","-23.30"],["2026-05-19T07:45:00","MEC.WEBSTR.MVP","-23.50","-2.55","-39.17"],["2026-05-19T07:45:00","MEC.WELLSBURG","-8.22","-3.00","-23.44"],["2026-05-19T07:45:00","MEC.WSEC3","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","MEC.WSEC4","-7.09","-2.14","-23.17"],["2026-05-19T07:45:00","MGE.AZ","12.24","0.68","-6.66"],["2026-05-19T07:45:00","MGE.BLT_ESR1","12.32","0.76","-6.66"],["2026-05-19T07:45:00","MGE.BLTPLTG6","12.31","0.75","-6.66"],["2026-05-19T07:45:00","MGE.BLTPLTG7","12.30","0.74","-6.66"],["2026-05-19T07:45:00","MGE.CARDNL.MVP","11.90","0.26","-6.58"],["2026-05-19T07:45:00","MGE.DANE_CTY","12.19","0.63","-6.66"],["2026-05-19T07:45:00","MGE.DRR.DG01","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG02","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG03","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG04","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG05","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG06","12.25","0.68","-6.65"],["2026-05-19T07:45:00","CONS.S.GRAT2","22.76","-0.49","5.03"],["2026-05-19T07:45:00","CONS.S.LTROUT","24.92","1.64","5.06"],["2026-05-19T07:45:00","CONS.SAUK1","23.20","-0.25","5.23"],["2026-05-19T07:45:00","CONS.SCIT","24.06","0.87","4.97"],["2026-05-19T07:45:00","CONS.SCWND1","24.16","0.69","5.25"],["2026-05-19T07:45:00","CONS.SCWND2","24.16","0.69","5.25"],["2026-05-19T07:45:00","CONS.SCWND3","24.16","0.69","5.25"],["2026-05-19T07:45:00","CONS.SCWND4","24.16","0.69","5.25"],["2026-05-19T07:45:00","CONS.SELC","24.31","0.90","5.19"],["2026-05-19T07:45:00","CONS.SESB","24.32","0.91","5.19"],["2026-05-19T07:45:00","CONS.SPNGCREEK","23.70","0.25","5.23"],["2026-05-19T07:45:00","CONS.SUNFISH2","23.85","0.47","5.16"],["2026-05-19T07:45:00","CONS.THTFD.ARR","23.56","0.42","4.92"],["2026-05-19T07:45:00","CONS.TIBBITS","23.24","-0.21","5.23"],["2026-05-19T07:45:00","CONS.TIPPY","24.52","0.99","5.31"],["2026-05-19T07:45:00","CONS.TUSCOLA1","23.50","0.33","4.95"],["2026-05-19T07:45:00","CONS.UCMI","23.65","0.20","5.23"],["2026-05-19T07:45:00","CONS.VKLINCOLN","24.62","1.37","5.03"],["2026-05-19T07:45:00","CONS.VKMCBAIN1","23.70","0.20","5.28"],["2026-05-19T07:45:00","CONS.VSTBG8","23.60","0.22","5.16"],["2026-05-19T07:45:00","CONS.WEADO.ARR","23.78","0.60","4.96"],["2026-05-19T07:45:00","CONS.WEBBERHYD","24.54","1.09","5.23"],["2026-05-19T07:45:00","CONS.WHITI.ARR","23.80","0.96","4.62"],["2026-05-19T07:45:00","CONS.WOLV","24.56","1.11","5.23"],["2026-05-19T07:45:00","CONS.WPMC","24.35","0.95","5.18"],["2026-05-19T07:45:00","CONS.WPSC_1.AZ","24.43","1.04","5.17"],["2026-05-19T07:45:00","CONS.WPSC_2.AZ","24.36","0.97","5.17"],["2026-05-19T07:45:00","CONS.WVPA_1.AZ","24.15","1.08","4.85"],["2026-05-19T07:45:00","CONS.ZEELAND1A","23.97","0.27","5.48"],["2026-05-19T07:45:00","CONS.ZEELAND1B","23.96","0.26","5.48"],["2026-05-19T07:45:00","CONS.ZEELAND2A","24.06","0.36","5.48"],["2026-05-19T07:45:00","CONS.ZEELAND2B","24.06","0.36","5.48"],["2026-05-19T07:45:00","CONS.ZEELAND2C","24.06","0.36","5.48"],["2026-05-19T07:45:00","CPLE","19.99","0.23","1.54"],["2026-05-19T07:45:00","CPLW","18.07","0.16","-0.31"],["2026-05-19T07:45:00","CSWS","3.27","-1.55","-13.40"],["2026-05-19T07:45:00","CSWS.AEPM_2.AZ","17.93","-0.06","-0.23"],["2026-05-19T07:45:00","CSWS.AEPM_3.AZ","17.96","-0.07","-0.19"],["2026-05-19T07:45:00","CSWS.AEPM_4.AZ","17.62","-0.60","0.00"],["2026-05-19T07:45:00","CSWS.ETEC_LD","18.33","-0.07","0.18"],["2026-05-19T07:45:00","CSWS.HOPE","17.22","-0.78","-0.22"],["2026-05-19T07:45:00","CSWS.PRESCOTT","17.93","-0.06","-0.23"],["2026-05-19T07:45:00","CSWS.SWERETAIL","17.96","-0.07","-0.19"],["2026-05-19T07:45:00","CSWS.VEMCO","18.06","-0.06","-0.10"],["2026-05-19T07:45:00","CWLD.AZ","3.62","-1.63","-12.97"],["2026-05-19T07:45:00","CWLD.BLRG","-4.97","-2.66","-20.53"],["2026-05-19T07:45:00","CWLD.CEC2CTG1","3.32","-1.69","-13.21"],["2026-05-19T07:45:00","CWLD.CEC2CTG2","3.32","-1.69","-13.21"],["2026-05-19T07:45:00","CWLD.CEC2CTG3","3.32","-1.69","-13.21"],["2026-05-19T07:45:00","CWLD.CEC2CTG4","3.32","-1.69","-13.21"],["2026-05-19T07:45:00","CWLD.CWLD","3.60","-1.63","-12.99"],["2026-05-19T07:45:00","CWLD.DR.CWLD","3.32","-1.69","-13.21"],["2026-05-19T07:45:00","CWLD.FULT","3.94","-1.07","-13.21"],["2026-05-19T07:45:00","CWLD.PLANTD6","3.50","-1.63","-13.09"],["2026-05-19T07:45:00","CWLD.PLANTD8","3.50","-1.63","-13.09"],["2026-05-19T07:45:00","CWLD.SIKESTON","17.35","-0.58","-0.29"],["2026-05-19T07:45:00","CWLD.UMC","3.78","-1.57","-12.87"],["2026-05-19T07:45:00","CWLP.AZ","17.12","-0.74","-0.36"],["2026-05-19T07:45:00","CWLP.CWLP","17.12","-0.74","-0.36"],["2026-05-19T07:45:00","CWLP.DALLMA84","17.07","-0.79","-0.36"],["2026-05-19T07:45:00","CWLP.FACTOR91","17.10","-0.76","-0.36"],["2026-05-19T07:45:00","CWLP.GST","17.08","-0.78","-0.36"],["2026-05-19T07:45:00","CWLP.INTERSA81","17.07","-0.79","-0.36"],["2026-05-19T07:45:00","CWLP.REYNOLS91","17.14","-0.72","-0.36"],["2026-05-19T07:45:00","CWLP.TEA_1.AZ","17.05","-0.81","-0.36"],["2026-05-19T07:45:00","DECO.APPLE","23.14","0.10","4.82"],["2026-05-19T07:45:00","DECO.AZ","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.BAUER.MVP","23.42","0.30","4.90"],["2026-05-19T07:45:00","DECO.BELRV.MVP","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BLR1.DEMO","23.25","0.36","4.67"],["2026-05-19T07:45:00","DECO.BLR1.MPPA","23.25","0.36","4.67"],["2026-05-19T07:45:00","DECO.BLR2.DEMO","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BLR2.MPPA","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BROOKFLD1","23.29","0.23","4.84"],["2026-05-19T07:45:00","DECO.BRP11","23.41","0.54","4.65"],["2026-05-19T07:45:00","DECO.BRP121","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BRP122","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BRP13","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BSEDTE1","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.BWEC.11","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BWEC.12","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.BWECSTG1","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.CC.BWEC","23.38","0.49","4.67"],["2026-05-19T07:45:00","DECO.CC.DIG2","23.69","0.86","4.61"],["2026-05-19T07:45:00","DECO.CC.DIG3","23.71","0.88","4.61"],["2026-05-19T07:45:00","DECO.CENOAKS","23.34","0.30","4.82"],["2026-05-19T07:45:00","DECO.CMS_AK","23.76","0.93","4.61"],["2026-05-19T07:45:00","DECO.CMS_THMB","24.88","1.88","4.78"],["2026-05-19T07:45:00","DECO.CMSM_1.AZ","23.78","0.95","4.61"],["2026-05-19T07:45:00","DECO.CMSMROA","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.COFAXP11","24.02","1.04","4.76"],["2026-05-19T07:45:00","DECO.CROS","23.98","1.09","4.67"],["2026-05-19T07:45:00","DECO.CWEP","23.30","0.22","4.86"],["2026-05-19T07:45:00","DECO.DAYTN.ARR","23.91","1.04","4.65"],["2026-05-19T07:45:00","DECO.DEAN111","23.41","0.54","4.65"],["2026-05-19T07:45:00","DECO.DEAN112","23.41","0.54","4.65"],["2026-05-19T07:45:00","DECO.DEAN121","23.41","0.54","4.65"],["2026-05-19T07:45:00","EES.MORTN1.ARR","17.37","-0.45","-0.40"],["2026-05-19T07:45:00","EES.MORTN2.ARR","17.37","-0.45","-0.40"],["2026-05-19T07:45:00","EES.MOTIVA_GEN","27.15","0.41","8.52"],["2026-05-19T07:45:00","EES.MTCPSCT1","22.86","-0.28","4.92"],["2026-05-19T07:45:00","EES.MTCPSCT2","22.80","-0.34","4.92"],["2026-05-19T07:45:00","EES.MTCPSST1","23.07","-0.29","5.14"],["2026-05-19T07:45:00","EES.NELSON1","18.18","-0.30","0.26"],["2026-05-19T07:45:00","EES.NELSON2","18.18","-0.30","0.26"],["2026-05-19T07:45:00","EES.NELSON6","17.93","-0.29","0.00"],["2026-05-19T07:45:00","EES.NEWTON","18.76","0.13","0.41"],["2026-05-19T07:45:00","EES.NEWTON1.AZ","18.76","0.13","0.41"],["2026-05-19T07:45:00","EES.NINEM1.ARR","17.36","-0.39","-0.47"],["2026-05-19T07:45:00","EES.NINEM6_CT1","17.26","-0.49","-0.47"],["2026-05-19T07:45:00","EES.NINEM6_CT2","17.26","-0.49","-0.47"],["2026-05-19T07:45:00","EES.NINEM6_ST","17.31","-0.44","-0.47"],["2026-05-19T07:45:00","EES.NINEMILE4","17.34","-0.41","-0.47"],["2026-05-19T07:45:00","EES.NINEMILE5","17.36","-0.39","-0.47"],["2026-05-19T07:45:00","EES.NOPLD","17.46","-0.29","-0.47"],["2026-05-19T07:45:00","EES.NOPS_1","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_2","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_3","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_4","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_5","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_6","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NOPS_7","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.NSIDE1.ARR","17.20","-0.62","-0.40"],["2026-05-19T07:45:00","EES.NSIDE2.ARR","17.20","-0.62","-0.40"],["2026-05-19T07:45:00","EES.OAK_RG_GEN","16.54","-1.29","-0.39"],["2026-05-19T07:45:00","EES.OCAPS_1A","27.06","0.18","8.66"],["2026-05-19T07:45:00","EES.OCAPS_1B","25.45","0.39","6.84"],["2026-05-19T07:45:00","EES.OCAPS_1C","25.37","0.31","6.84"],["2026-05-19T07:45:00","EES.OUACH_1","15.32","-2.55","-0.35"],["2026-05-19T07:45:00","EES.OUACH_2","15.32","-2.55","-0.35"],["2026-05-19T07:45:00","EES.OUACH_3","15.32","-2.55","-0.35"],["2026-05-19T07:45:00","EES.OXBOW","17.29","-0.45","-0.48"],["2026-05-19T07:45:00","EES.PANAM1.ARR","17.52","-0.22","-0.48"],["2026-05-19T07:45:00","EES.PERVL1","16.72","-1.11","-0.39"],["2026-05-19T07:45:00","EES.PERVL1.ARR","16.72","-1.11","-0.39"],["2026-05-19T07:45:00","EES.PERVL2.ARR","16.72","-1.11","-0.39"],["2026-05-19T07:45:00","EES.PERVL2_CT","16.72","-1.11","-0.39"],["2026-05-19T07:45:00","EES.PLAHTC.ARR","17.33","-0.49","-0.40"],["2026-05-19T07:45:00","EES.RBRSW2.ARR","17.21","-0.61","-0.40"],["2026-05-19T07:45:00","EES.RBRSW5.ARR","17.15","-0.66","-0.41"],["2026-05-19T07:45:00","EES.RCTHOMAS","22.22","0.16","3.84"],["2026-05-19T07:45:00","EES.REXBRW.ARR","17.18","-0.64","-0.40"],["2026-05-19T07:45:00","EES.RICE1","18.43","-0.13","0.34"],["2026-05-19T07:45:00","EES.RICHD1.ARR","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.RICHD2.ARR","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.RILLA.ARR","16.62","-1.22","-0.38"],["2026-05-19T07:45:00","EES.RVRBEND1","17.20","-0.54","-0.48"],["2026-05-19T07:45:00","EES.SABINE1","25.23","0.17","6.84"],["2026-05-19T07:45:00","EES.SABINE3","25.37","0.31","6.84"],["2026-05-19T07:45:00","EES.SABINE4","27.03","0.15","8.66"],["2026-05-19T07:45:00","EES.SABINE5","27.01","0.13","8.66"],["2026-05-19T07:45:00","EES.SAM_DAM_12","19.06","0.16","0.68"],["2026-05-19T07:45:00","EES.SAN_JC1_CT","23.14","0.14","4.78"],["2026-05-19T07:45:00","EES.SAN_JC2_CT","23.14","0.14","4.78"],["2026-05-19T07:45:00","EES.SLEMCO","17.77","0.02","-0.47"],["2026-05-19T07:45:00","EES.SLRD","17.32","-0.45","-0.45"],["2026-05-19T07:45:00","EES.SPORT1.ARR","17.37","-0.38","-0.47"],["2026-05-19T07:45:00","EES.SPORT2.ARR","17.37","-0.38","-0.47"],["2026-05-19T07:45:00","EES.SRMPA","23.65","0.47","4.96"],["2026-05-19T07:45:00","EES.SRMPA_1.AZ","23.65","0.47","4.96"],["2026-05-19T07:45:00","EES.STERL7","15.37","-2.50","-0.35"],["2026-05-19T07:45:00","EES.STJAMES","17.69","-0.04","-0.49"],["2026-05-19T07:45:00","EES.STL115.ARR","15.37","-2.50","-0.35"],["2026-05-19T07:45:00","EES.STLN11.ARR","16.65","-1.18","-0.39"],["2026-05-19T07:45:00","EES.STLNG1.ARR","16.65","-1.18","-0.39"],["2026-05-19T07:45:00","EES.STLNG2.ARR","16.72","-1.11","-0.39"],["2026-05-19T07:45:00","EES.STLNG3.ARR","15.33","-2.54","-0.35"],["2026-05-19T07:45:00","EES.STLNG5.ARR","15.33","-2.54","-0.35"],["2026-05-19T07:45:00","EES.STRSOL","15.36","-2.51","-0.35"],["2026-05-19T07:45:00","EES.SWTZ1.ARR","16.67","-1.16","-0.39"],["2026-05-19T07:45:00","EES.TAFTCOGEN","17.24","-0.50","-0.48"],["2026-05-19T07:45:00","EES.TOL_BEND1","18.35","0.13","0.00"],["2026-05-19T07:45:00","EES.TOL_BEND2","18.35","0.13","0.00"],["2026-05-19T07:45:00","EES.UCB","17.25","-0.49","-0.48"],["2026-05-19T07:45:00","EES.UCBECO","17.25","-0.49","-0.48"],["2026-05-19T07:45:00","EES.UCBSUP","17.25","-0.49","-0.48"],["2026-05-19T07:45:00","EES.UMBRIELSOL","20.68","0.16","2.30"],["2026-05-19T07:45:00","EES.VIDALIA","15.86","-1.95","-0.41"],["2026-05-19T07:45:00","EES.VIGNES.ARR","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.WASHEC_CT1","17.18","-0.60","-0.44"],["2026-05-19T07:45:00","EES.WASHEC_CT2","17.18","-0.60","-0.44"],["2026-05-19T07:45:00","EES.WATRFD2","17.26","-0.48","-0.48"],["2026-05-19T07:45:00","EES.WATRFD3","17.24","-0.50","-0.48"],["2026-05-19T07:45:00","EES.WATRFD4_CT","17.26","-0.48","-0.48"],["2026-05-19T07:45:00","EES.WLGLN2.ARR","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.WLTGR1.ARR","16.65","-1.18","-0.39"],["2026-05-19T07:45:00","EES.WLWGN1.ARR","17.47","-0.27","-0.48"],["2026-05-19T07:45:00","EES.WLWGN3.ARR","17.47","-0.27","-0.48"],["2026-05-19T07:45:00","EKPC","18.03","0.06","-0.25"],["2026-05-19T07:45:00","EMBA.AEPE17","17.62","-0.23","-0.37"],["2026-05-19T07:45:00","EMBA.ATTALA1","17.31","-0.53","-0.38"],["2026-05-19T07:45:00","EMBA.CC.CHCTW","17.35","-0.50","-0.37"],["2026-05-19T07:45:00","EES.BYCT3","17.87","-0.12","-0.23"],["2026-05-19T07:45:00","EES.BYCT4","17.87","-0.12","-0.23"],["2026-05-19T07:45:00","EES.BYGL","16.35","-1.50","-0.37"],["2026-05-19T07:45:00","EES.CALCAS1_CT","18.50","-0.15","0.43"],["2026-05-19T07:45:00","EES.CALCAS2_CT","18.50","-0.15","0.43"],["2026-05-19T07:45:00","EES.CALDWEL.AZ","22.38","0.09","4.07"],["2026-05-19T07:45:00","EES.CALDWELL","22.38","0.09","4.07"],["2026-05-19T07:45:00","EES.CARV_A","17.42","-0.32","-0.48"],["2026-05-19T07:45:00","EES.CARV_BC","17.42","-0.32","-0.48"],["2026-05-19T07:45:00","EES.CC.ACAD2","17.57","-0.20","-0.45"],["2026-05-19T07:45:00","EES.CC.JWL_1","17.23","-0.51","-0.48"],["2026-05-19T07:45:00","EES.CC.JWL_2","17.23","-0.51","-0.48"],["2026-05-19T07:45:00","EES.CC.LKCHAR","17.91","-0.47","0.16"],["2026-05-19T07:45:00","EES.CC.MTCPS","22.91","-0.33","5.02"],["2026-05-19T07:45:00","EES.CC.NINEM6","17.28","-0.47","-0.47"],["2026-05-19T07:45:00","EES.CC.NOPS","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.CC.OCAPS","25.88","0.29","7.37"],["2026-05-19T07:45:00","EES.CNWAY2.ARR","17.55","-0.19","-0.48"],["2026-05-19T07:45:00","EES.COLY1.ARR","17.38","-0.36","-0.48"],["2026-05-19T07:45:00","EES.CONC","24.94","0.26","6.46"],["2026-05-19T07:45:00","EES.CONCECO","24.94","0.26","6.46"],["2026-05-19T07:45:00","EES.CONCORDIA","17.08","-0.73","-0.41"],["2026-05-19T07:45:00","EES.CONCPK","24.94","0.26","6.46"],["2026-05-19T07:45:00","EES.CONCSUP","24.94","0.26","6.46"],["2026-05-19T07:45:00","EES.CONWAY.ARR","17.55","-0.19","-0.48"],["2026-05-19T07:45:00","EES.CTEAU2.ARR","17.64","-0.10","-0.48"],["2026-05-19T07:45:00","EES.CTW_1","16.22","-0.30","-1.70"],["2026-05-19T07:45:00","EES.CTW_2","16.22","-0.30","-1.70"],["2026-05-19T07:45:00","EES.CTW_3","16.22","-0.30","-1.70"],["2026-05-19T07:45:00","EES.CTW_4","16.22","-0.30","-1.70"],["2026-05-19T07:45:00","EES.CYPRESS1CT","17.28","-0.28","-0.66"],["2026-05-19T07:45:00","EES.CYPRESS2CT","17.28","-0.28","-0.66"],["2026-05-19T07:45:00","EES.DBAYO1.ARR","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.DEMCO","17.54","-0.20","-0.48"],["2026-05-19T07:45:00","EES.DERSLD","16.83","-1.09","-0.30"],["2026-05-19T07:45:00","EES.DOWCHEM","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.DOWCHEMECO","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.DOWCHEMPK","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.DOWCHEMSUP","17.43","-0.31","-0.48"],["2026-05-19T07:45:00","EES.DR.ELLPT1","17.59","-0.25","-0.38"],["2026-05-19T07:45:00","EES.DR.ENMP","17.44","-0.31","-0.47"],["2026-05-19T07:45:00","EES.DR.OSG","24.65","0.17","6.26"],["2026-05-19T07:45:00","EES.EGMP_1.AZ","17.85","-0.12","-0.25"],["2026-05-19T07:45:00","EES.EGMP_2.AZ","18.26","-0.21","0.25"],["2026-05-19T07:45:00","EES.ELILD","17.69","-0.26","-0.27"],["2026-05-19T07:45:00","EES.ELILD.RLA","17.69","-0.26","-0.27"],["2026-05-19T07:45:00","EES.ELMP_1.AZ","17.61","-0.32","-0.29"],["2026-05-19T07:45:00","EES.EMMP_1.AZ","17.38","-0.45","-0.39"],["2026-05-19T07:45:00","EES.EMMP_2.AZ","17.46","-0.38","-0.38"],["2026-05-19T07:45:00","EES.ENCO","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.ENMP_1.AZ","17.46","-0.29","-0.47"],["2026-05-19T07:45:00","EES.ESSO","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.ETEC","21.98","0.24","3.52"],["2026-05-19T07:45:00","EES.ETEC_1.AZ","22.00","0.24","3.54"],["2026-05-19T07:45:00","EES.ETILD","25.12","0.29","6.61"],["2026-05-19T07:45:00","EES.ETMP_1.AZ","24.97","0.29","6.46"],["2026-05-19T07:45:00","EES.EXXOBMT","25.09","0.24","6.63"],["2026-05-19T07:45:00","EES.EXXON","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.FLRNCE.ARR","17.39","-0.43","-0.40"],["2026-05-19T07:45:00","EES.FORMOSA_BR","17.46","-0.28","-0.48"],["2026-05-19T07:45:00","EES.FRONT_TX1","21.40","-0.64","3.82"],["2026-05-19T07:45:00","EES.FRONT_TX2","21.40","-0.64","3.82"],["2026-05-19T07:45:00","EES.FRONT_TX3","21.40","-0.64","3.82"],["2026-05-19T07:45:00","EES.FRSKR1.ARR","16.54","-1.30","-0.38"],["2026-05-19T07:45:00","EES.GEISMAR","17.54","-0.20","-0.48"],["2026-05-19T07:45:00","EES.GP_PORTHUD","17.35","-0.39","-0.48"],["2026-05-19T07:45:00","EES.HNTSMN_PNO","26.22","0.40","7.60"],["2026-05-19T07:45:00","EES.HOUMA.ARR","17.68","-0.06","-0.48"],["2026-05-19T07:45:00","EES.HRTBRG.ARR","18.00","-0.22","0.00"],["2026-05-19T07:45:00","EES.INLND1.ARR","31.51","-0.16","13.45"],["2026-05-19T07:45:00","EES.INLND2.ARR","31.51","-0.16","13.45"],["2026-05-19T07:45:00","EES.IRISSOLAR","17.33","-0.44","-0.45"],["2026-05-19T07:45:00","EES.JAXSNS.ARR","17.31","-0.51","-0.40"],["2026-05-19T07:45:00","EES.JDEC","18.42","0.02","0.18"],["2026-05-19T07:45:00","EES.JWL_CT1","17.23","-0.51","-0.48"],["2026-05-19T07:45:00","EES.JWL_CT2","17.22","-0.52","-0.48"],["2026-05-19T07:45:00","EES.JWL_ST1","17.25","-0.49","-0.48"],["2026-05-19T07:45:00","EES.JWL_ST2","17.25","-0.49","-0.48"],["2026-05-19T07:45:00","EES.KRBYVLE.AZ","21.31","0.29","2.80"],["2026-05-19T07:45:00","EES.L_CREEK1","22.80","-0.34","4.92"],["2026-05-19T07:45:00","EES.L_CREEK2","22.80","-0.34","4.92"],["2026-05-19T07:45:00","EES.L_GYPSY2","17.35","-0.39","-0.48"],["2026-05-19T07:45:00","EES.L_GYPSY3","17.29","-0.45","-0.48"],["2026-05-19T07:45:00","EES.LA3","17.56","-0.19","-0.47"],["2026-05-19T07:45:00","EES.LFSF","16.54","-1.30","-0.38"],["2026-05-19T07:45:00","EES.LIBERTY","25.84","0.70","6.92"],["2026-05-19T07:45:00","EES.LKCHAR_CT1","17.95","-0.53","0.26"],["2026-05-19T07:45:00","EES.LKCHAR_CT2","17.95","-0.53","0.26"],["2026-05-19T07:45:00","EES.LKCHAR_ST","17.84","-0.38","0.00"],["2026-05-19T07:45:00","EES.LONSTR1","18.58","-0.14","0.50"],["2026-05-19T07:45:00","EES.MAGPOWG","17.38","-0.35","-0.49"],["2026-05-19T07:45:00","EES.MCLWS1.ARR","29.75","-0.02","11.55"],["2026-05-19T07:45:00","EES.MICHOD.ARR","17.48","-0.27","-0.47"],["2026-05-19T07:45:00","EES.MONDUSOLAR","17.62","-0.14","-0.46"],["2026-05-19T07:45:00","EES.MORIL1.ARR","17.82","0.10","-0.50"],["2026-05-19T07:45:00","AMMO.KEOKUK12","16.40","-1.56","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK13","16.40","-1.56","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK14","16.40","-1.56","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK15","16.40","-1.56","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK2","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK3","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK4","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK5","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK6","16.39","-1.57","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK7","16.38","-1.58","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK8","16.38","-1.58","-0.26"],["2026-05-19T07:45:00","AMMO.KEOKUK9","16.38","-1.58","-0.26"],["2026-05-19T07:45:00","AMMO.KIRK","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.KIRK_1.AZ","17.20","-0.75","-0.27"],["2026-05-19T07:45:00","AMMO.KIRK2.ARR","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.KLSF1","17.42","-0.51","-0.29"],["2026-05-19T07:45:00","AMMO.KLSF2","17.42","-0.51","-0.29"],["2026-05-19T07:45:00","AMMO.KMDYCTG1","17.35","-0.59","-0.28"],["2026-05-19T07:45:00","AMMO.KMDYCTG2","17.35","-0.59","-0.28"],["2026-05-19T07:45:00","AMMO.LABADIE1","16.77","-1.19","-0.26"],["2026-05-19T07:45:00","AMMO.LABADIE2","16.75","-1.21","-0.26"],["2026-05-19T07:45:00","AMMO.LABADIE3","16.73","-1.23","-0.26"],["2026-05-19T07:45:00","AMMO.LABADIE4","16.81","-1.15","-0.26"],["2026-05-19T07:45:00","AMMO.LINN_1.AZ","16.74","-0.68","-0.80"],["2026-05-19T07:45:00","AMMO.MARC_1.AZ","17.03","-0.48","-0.71"],["2026-05-19T07:45:00","AMMO.MARC_NEM","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.MARC_NG","17.00","-0.42","-0.80"],["2026-05-19T07:45:00","AMMO.MERAMEC1","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.MERAMEC2","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.MERAMEC3","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.MERAMEC4","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.MEXCTG1","16.96","-0.54","-0.72"],["2026-05-19T07:45:00","AMMO.MOBCTG1","3.05","-1.81","-13.36"],["2026-05-19T07:45:00","AMMO.MOCE_1.AZ","3.05","-1.81","-13.36"],["2026-05-19T07:45:00","AMMO.MORUCTG1","16.24","-1.27","-0.71"],["2026-05-19T07:45:00","AMMO.MRRIS.SLR","16.07","-1.35","-0.80"],["2026-05-19T07:45:00","AMMO.NEWFLOR","16.75","-1.21","-0.26"],["2026-05-19T07:45:00","AMMO.NEWMADRID","17.41","-0.52","-0.29"],["2026-05-19T07:45:00","AMMO.OSAGE1","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE2","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE3","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE4","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE5","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE6","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE7","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGE8","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.OSAGEEGEN","15.64","-1.87","-0.71"],["2026-05-19T07:45:00","AMMO.PENOCTG1","17.04","-0.92","-0.26"],["2026-05-19T07:45:00","AMMO.PENOCTG2","17.04","-0.92","-0.26"],["2026-05-19T07:45:00","AMMO.PENOCTG3","17.04","-0.92","-0.26"],["2026-05-19T07:45:00","AMMO.PENOCTG4","17.04","-0.92","-0.26"],["2026-05-19T07:45:00","AMMO.PERR","16.59","-0.83","-0.80"],["2026-05-19T07:45:00","AMMO.PERR_1.AZ","17.08","-0.46","-0.68"],["2026-05-19T07:45:00","AMMO.PNKYCTG1","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG2","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG3","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG4","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG5","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG6","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG7","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.PNKYCTG8","17.21","-0.73","-0.28"],["2026-05-19T07:45:00","AMMO.RCCKCTG1","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMMO.RCCKCTG2","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMMO.RCCKCTG3","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMMO.RCCKCTG4","17.40","-0.54","-0.28"],["2026-05-19T07:45:00","AMMO.RUSHIS1","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.RUSHIS2","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","AMMO.SHOWMS","16.73","-1.23","-0.26"],["2026-05-19T07:45:00","AMMO.SIOUX1","16.94","-1.01","-0.27"],["2026-05-19T07:45:00","AMMO.SIOUX2","16.97","-0.98","-0.27"],["2026-05-19T07:45:00","AMMO.SPLITRAIL","16.81","-1.15","-0.26"],["2026-05-19T07:45:00","AMMO.TRIGCTG1","17.15","-0.80","-0.27"],["2026-05-19T07:45:00","AMMO.TS1","18.16","0.21","-0.27"],["2026-05-19T07:45:00","AMMO.TS2","18.03","0.08","-0.27"],["2026-05-19T07:45:00","AMMO.UA.AZ","17.07","-0.89","-0.26"],["2026-05-19T07:45:00","AMMO.UE","16.60","-0.83","-0.79"],["2026-05-19T07:45:00","AMMO.UE.AZ","16.60","-0.84","-0.78"],["2026-05-19T07:45:00","AMMO.VANDALIA","16.86","-0.67","-0.69"],["2026-05-19T07:45:00","AMMO.VENCTG2","17.14","-0.81","-0.27"],["2026-05-19T07:45:00","AMMO.VENCTG3","17.14","-0.81","-0.27"],["2026-05-19T07:45:00","AMMO.VENCTG4","17.14","-0.81","-0.27"],["2026-05-19T07:45:00","AMMO.VENCTG5","17.14","-0.81","-0.27"],["2026-05-19T07:45:00","AMMO.WFSP","17.01","-0.95","-0.26"],["2026-05-19T07:45:00","AMMO.WVPA","17.39","-0.56","-0.27"],["2026-05-19T07:45:00","AMMO.WVPA.CZHI","17.39","-0.56","-0.27"],["2026-05-19T07:45:00","AMMO.WVPA.CZML","17.39","-0.56","-0.27"],["2026-05-19T07:45:00","AMMO.WVPA.CZPG","17.39","-0.56","-0.27"],["2026-05-19T07:45:00","AMMO.WVPA_3.AZ","17.47","-0.47","-0.28"],["2026-05-19T07:45:00","AP","18.03","0.06","-0.25"],["2026-05-19T07:45:00","ARKANSAS.HUB","17.00","-0.93","-0.29"],["2026-05-19T07:45:00","BREC.AZ","18.50","0.57","-0.29"],["2026-05-19T07:45:00","BREC.BREC","18.55","0.62","-0.29"],["2026-05-19T07:45:00","BREC.CENTURY","18.44","0.51","-0.29"],["2026-05-19T07:45:00","BREC.COLE.ARR","18.44","0.51","-0.29"],["2026-05-19T07:45:00","BREC.DR.BREC","17.51","-0.42","-0.29"],["2026-05-19T07:45:00","MGE.DRR.DG07","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG08","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG09","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.DRR.DG10","12.25","0.68","-6.65"],["2026-05-19T07:45:00","MGE.HERMSDORF","12.20","0.69","-6.71"],["2026-05-19T07:45:00","MGE.HKP_ESR1","12.56","0.55","-6.21"],["2026-05-19T07:45:00","MGE.JOUCOLUM1","12.44","0.40","-6.18"],["2026-05-19T07:45:00","MGE.JOUCOLUM2","12.41","0.37","-6.18"],["2026-05-19T07:45:00","MGE.LRRGTOT","24.99","1.63","5.14"],["2026-05-19T07:45:00","MGE.MGE","12.24","0.68","-6.66"],["2026-05-19T07:45:00","MGE.MOREY","12.12","0.53","-6.63"],["2026-05-19T07:45:00","MGE.OBRIEN_N","12.08","0.54","-6.68"],["2026-05-19T07:45:00","MGE.OBRIEN_S","12.08","0.54","-6.68"],["2026-05-19T07:45:00","MGE.OBRIEN_W","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.PINE_HILL","12.15","0.51","-6.58"],["2026-05-19T07:45:00","MGE.SIX_MILE","12.56","0.55","-6.21"],["2026-05-19T07:45:00","MGE.SSD_ESR1","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.SSD_ESR2","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.SSD_SLR1","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.SSD_SLR2","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.STRIX","11.98","0.48","-6.72"],["2026-05-19T07:45:00","MGE.TYTO","12.18","0.64","-6.68"],["2026-05-19T07:45:00","MGE.WCCF","12.33","0.77","-6.66"],["2026-05-19T07:45:00","MGE.WMARIN034","26.66","1.95","6.49"],["2026-05-19T07:45:00","MGE.WMD_ESR1","11.98","0.39","-6.63"],["2026-05-19T07:45:00","MHEB","39.02","-0.37","21.17"],["2026-05-19T07:45:00","MHEB_EAR","40.23","-0.06","22.07"],["2026-05-19T07:45:00","MICHIGAN.HUB","23.76","0.76","4.78"],["2026-05-19T07:45:00","MINN.HUB","53.14","-0.38","35.30"],["2026-05-19T07:45:00","MIUP.ARCP","28.84","3.57","7.05"],["2026-05-19T07:45:00","MIUP.BRULEGHYD","27.57","1.78","7.57"],["2026-05-19T07:45:00","MIUP.CHALKHILL","27.03","2.02","6.79"],["2026-05-19T07:45:00","MIUP.CLOV","28.84","3.57","7.05"],["2026-05-19T07:45:00","MIUP.CLVHDRTN1","28.80","3.53","7.05"],["2026-05-19T07:45:00","MIUP.DETRDBN1","29.98","4.71","7.05"],["2026-05-19T07:45:00","MIUP.DFTR13N1","29.04","3.77","7.05"],["2026-05-19T07:45:00","MIUP.FAIRBNKS1","27.40","2.13","7.05"],["2026-05-19T07:45:00","MIUP.GARSPV1","27.60","2.33","7.05"],["2026-05-19T07:45:00","MIUP.GARSPV2","27.60","2.33","7.05"],["2026-05-19T07:45:00","MIUP.GARWND1","27.60","2.33","7.05"],["2026-05-19T07:45:00","MIUP.GARWND2","27.60","2.33","7.05"],["2026-05-19T07:45:00","MIUP.KUESTER11","27.58","2.24","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER12","27.58","2.24","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER13","27.58","2.24","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER14","27.58","2.24","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER25","27.60","2.26","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER26","27.60","2.26","7.12"],["2026-05-19T07:45:00","MIUP.KUESTER27","27.60","2.26","7.12"],["2026-05-19T07:45:00","MIUP.LITTLQUIN","27.15","1.81","7.12"],["2026-05-19T07:45:00","MIUP.MAGAZESH","28.88","3.61","7.05"],["2026-05-19T07:45:00","MIUP.MANSTQN1","28.07","2.80","7.05"],["2026-05-19T07:45:00","MIUP.MARQ","27.56","2.22","7.12"],["2026-05-19T07:45:00","MIUP.MICHIGMF","27.48","1.69","7.57"],["2026-05-19T07:45:00","MIUP.MIHM11","28.45","2.99","7.24"],["2026-05-19T07:45:00","MIUP.MIHM12","28.45","2.99","7.24"],["2026-05-19T07:45:00","MIUP.MIHM13","28.45","2.99","7.24"],["2026-05-19T07:45:00","MIUP.NEWQUINES","27.14","1.79","7.13"],["2026-05-19T07:45:00","MIUP.NWLB","28.92","3.65","7.05"],["2026-05-19T07:45:00","MIUP.PEAVYFALL","27.45","1.77","7.46"],["2026-05-19T07:45:00","MIUP.PRESQ.ARR","27.43","2.10","7.11"],["2026-05-19T07:45:00","MIUP.RBRTS.ARR","28.92","3.65","7.05"],["2026-05-19T07:45:00","MIUP.RNGD_SLR","27.42","2.14","7.06"],["2026-05-19T07:45:00","MIUP.TILDEN","27.96","2.61","7.13"],["2026-05-19T07:45:00","MIUP.TWINFALLS","27.01","1.63","7.16"],["2026-05-19T07:45:00","MIUP.UMERC","27.57","2.12","7.23"],["2026-05-19T07:45:00","MIUP.WEPM","28.34","2.15","7.97"],["2026-05-19T07:45:00","MIUP.WHITERAPD","26.77","1.76","6.79"],["2026-05-19T07:45:00","MIUP.WOLV","29.24","3.07","7.95"],["2026-05-19T07:45:00","MIUP.WPPI","27.66","2.27","7.17"],["2026-05-19T07:45:00","MIUP.WPSE","27.57","2.11","7.24"],["2026-05-19T07:45:00","MOGEN1.AGG","16.83","-1.12","-0.27"],["2026-05-19T07:45:00","MOGEN2.AGG","17.13","-0.82","-0.27"],["2026-05-19T07:45:00","MP.AEPE14","39.77","-0.24","21.79"],["2026-05-19T07:45:00","MP.AEPE20","39.77","-0.24","21.79"],["2026-05-19T07:45:00","MP.AEPE50","39.77","-0.24","21.79"],["2026-05-19T07:45:00","MP.AZ","41.26","0.11","22.93"],["2026-05-19T07:45:00","MP.BISON1","19.62","-1.73","3.13"],["2026-05-19T07:45:00","MP.BISON5","19.61","-1.74","3.13"],["2026-05-19T07:45:00","MP.BLNCHR123","37.17","-0.41","19.36"],["2026-05-19T07:45:00","MP.BOS233","40.16","-0.73","22.67"],["2026-05-19T07:45:00","MP.DLPLOAD","40.81","0.83","21.76"],["2026-05-19T07:45:00","MP.DR.JFK","39.77","-0.24","21.79"],["2026-05-19T07:45:00","MP.FONDLA1","40.34","0.09","22.03"],["2026-05-19T07:45:00","MP.G_ULLIN.WND","19.59","-1.76","3.13"],["2026-05-19T07:45:00","MP.HIBBAR3","40.72","0.22","22.28"],["2026-05-19T07:45:00","MP.HIBBAR4","40.72","0.22","22.28"],["2026-05-19T07:45:00","MP.HPUGEN356","41.75","-0.30","23.83"],["2026-05-19T07:45:00","MP.HPULOAD","41.75","-0.30","23.83"],["2026-05-19T07:45:00","MP.HVDCE","40.70","0.02","22.46"],["2026-05-19T07:45:00","MP.HVDCW","19.73","-1.62","3.13"],["2026-05-19T07:45:00","MP.LASKIN1","42.82","0.23","24.37"],["2026-05-19T07:45:00","MP.LASKIN2","42.82","0.23","24.37"],["2026-05-19T07:45:00","MP.MP","41.36","0.12","23.02"],["2026-05-19T07:45:00","MP.MP_BOS4","40.16","-0.73","22.67"],["2026-05-19T07:45:00","MP.MPM_1.AZ","41.75","-0.30","23.83"],["2026-05-19T07:45:00","MP.MPM_2.AZ","41.75","-0.30","23.83"],["2026-05-19T07:45:00","MP.MRES","35.96","-0.56","18.30"],["2026-05-19T07:50:00","GRE.STBON1","35.93","-0.49","18.70"],["2026-05-19T07:50:00","GRE.TEA_1.AZ","36.78","0.14","18.92"],["2026-05-19T07:50:00","GRE.TRIMTTRIM","-53.24","-2.39","-68.57"],["2026-05-19T07:50:00","GRE.WILM","9.22","-1.57","-6.93"],["2026-05-19T07:50:00","HE.07LCPGEN1","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.07LCPGEN2","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.07LCPGEN3","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.07LCPGEN4","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.07LCPGEN5","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.07LCPGEN6","18.28","0.86","-0.30"],["2026-05-19T07:50:00","HE.CIN","18.31","0.89","-0.30"],["2026-05-19T07:50:00","HE.HE","18.33","0.91","-0.30"],["2026-05-19T07:50:00","HE.HEIRLOOMSLR","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.MEROM_AUX","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.MEROM_CH1","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.MEROM_CH2","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.MEROM1","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.MEROM2","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.OSPR_PT","17.46","0.04","-0.30"],["2026-05-19T07:50:00","HE.RATTS.ARR","17.57","0.15","-0.30"],["2026-05-19T07:50:00","HE.RATTS1SLR","17.28","-0.14","-0.30"],["2026-05-19T07:50:00","HE.SIGW","18.82","1.40","-0.30"],["2026-05-19T07:50:00","HE.WORTH1","17.42","0.00","-0.30"],["2026-05-19T07:50:00","HE.WORTH2","17.42","0.00","-0.30"],["2026-05-19T07:50:00","HE.WORTH3","17.42","0.00","-0.30"],["2026-05-19T07:50:00","HE.WORTH4","17.42","0.00","-0.30"],["2026-05-19T07:50:00","HMPL.HMPL_1.AZ","18.22","0.80","-0.30"],["2026-05-19T07:50:00","HMPL.HMPLOAD","18.22","0.80","-0.30"],["2026-05-19T07:50:00","ILGEN1.AGG","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","ILGEN10.AGG","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","ILGEN2.AGG","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","ILGEN3.AGG","16.76","-0.67","-0.29"],["2026-05-19T07:50:00","ILGEN4.AGG","10.74","-0.17","-6.81"],["2026-05-19T07:50:00","ILGEN5.AGG","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","ILGEN7.AGG","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","ILLINOIS.HUB","15.08","-0.62","-2.02"],["2026-05-19T07:50:00","INDIANA.HUB","19.97","0.87","1.38"],["2026-05-19T07:50:00","INDN","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","IPL.16EVCT7","18.28","0.86","-0.30"],["2026-05-19T07:50:00","IPL.16EVCT8","18.28","0.86","-0.30"],["2026-05-19T07:50:00","IPL.16EVST9","18.28","0.86","-0.30"],["2026-05-19T07:50:00","IPL.16GEOR11G","18.16","0.74","-0.30"],["2026-05-19T07:50:00","IPL.16GEOR22G","18.24","0.82","-0.30"],["2026-05-19T07:50:00","IPL.16GEOR33G","18.24","0.82","-0.30"],["2026-05-19T07:50:00","IPL.16GEOR44G","18.16","0.74","-0.30"],["2026-05-19T07:50:00","IPL.16PETE.AGG","17.66","0.24","-0.30"],["2026-05-19T07:50:00","IPL.16PETEE3","17.68","0.26","-0.30"],["2026-05-19T07:50:00","IPL.16PETEE4","17.66","0.24","-0.30"],["2026-05-19T07:50:00","IPL.16STOC4C4","18.14","0.72","-0.30"],["2026-05-19T07:50:00","IPL.16STOC5C5","18.12","0.70","-0.30"],["2026-05-19T07:50:00","IPL.16STOT.AGG","18.10","0.68","-0.30"],["2026-05-19T07:50:00","IPL.16STOU5O5","18.07","0.65","-0.30"],["2026-05-19T07:50:00","IPL.16STOU6O6","18.12","0.70","-0.30"],["2026-05-19T07:50:00","IPL.16STOU7O7","18.10","0.68","-0.30"],["2026-05-19T07:50:00","IPL.16STOUCC6","18.17","0.75","-0.30"],["2026-05-19T07:50:00","IPL.16STOUTR1","18.18","0.76","-0.30"],["2026-05-19T07:50:00","IPL.16SYST.AGG","17.94","0.52","-0.30"],["2026-05-19T07:50:00","IPL.AZ","18.27","0.85","-0.30"],["2026-05-19T07:50:00","IPL.CC.IPLEV01","18.28","0.86","-0.30"],["2026-05-19T07:50:00","IPL.HE","18.19","0.77","-0.30"],["2026-05-19T07:50:00","IPL.HEPM_1.AZ","18.19","0.77","-0.30"],["2026-05-19T07:50:00","IPL.IPL","18.27","0.85","-0.30"],["2026-05-19T07:50:00","IPL.PEC01","17.52","0.10","-0.30"],["2026-05-19T07:50:00","IPL.PIKECB01","17.70","0.28","-0.30"],["2026-05-19T07:50:00","IPL.STOU3.ARR","18.17","0.75","-0.30"],["2026-05-19T07:50:00","IPL.WVPA","18.27","0.85","-0.30"],["2026-05-19T07:50:00","KACY","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","KCPL","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","LAFA.AZ","17.39","0.18","-0.51"],["2026-05-19T07:50:00","LAFA.HARGIS1","17.43","0.22","-0.51"],["2026-05-19T07:50:00","LAFA.HARGIS2","17.43","0.22","-0.51"],["2026-05-19T07:50:00","LAFA.LABBE1","17.26","0.06","-0.52"],["2026-05-19T07:50:00","LAFA.LABBE2","17.26","0.06","-0.52"],["2026-05-19T07:50:00","LAFA.LAFA","17.39","0.18","-0.51"],["2026-05-19T07:50:00","LAGN.DEMCO1.AZ","17.17","-0.06","-0.49"],["2026-05-19T07:50:00","LAGN.LAGN_1.AZ","17.26","-0.26","-0.20"],["2026-05-19T07:50:00","LAGT.1803","17.26","-0.27","-0.19"],["2026-05-19T07:50:00","LAGT.1803CEG","17.26","-0.27","-0.19"],["2026-05-19T07:50:00","LAGT.LOGC.ARR","16.03","-1.31","-0.38"],["2026-05-19T07:50:00","LAGT.PCE","17.09","-0.14","-0.49"],["2026-05-19T07:50:00","LEPA.AZ","17.26","0.01","-0.47"],["2026-05-19T07:50:00","LEPA.CPLAQ.ARR","17.50","0.27","-0.49"],["2026-05-19T07:50:00","LEPA.HOUMA","17.33","0.11","-0.50"],["2026-05-19T07:50:00","LEPA.HOUMA_G14","17.33","0.11","-0.50"],["2026-05-19T07:50:00","LEPA.HOUMA_G15","17.33","0.11","-0.50"],["2026-05-19T07:50:00","LEPA.HOUMA_G16","17.33","0.11","-0.50"],["2026-05-19T07:50:00","LEPA.LEPA","17.14","-0.18","-0.40"],["2026-05-19T07:50:00","LEPA.MGC_UNT01","17.24","0.03","-0.51"],["2026-05-19T07:50:00","LEPA.MRCTY.ARR","17.24","0.03","-0.51"],["2026-05-19T07:50:00","LEPA.MURRAY","15.52","-1.78","-0.42"],["2026-05-19T07:50:00","LES","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","LGEE","19.34","0.65","0.97"],["2026-05-19T07:50:00","LOUISIANA.HUB","17.21","-0.01","-0.50"],["2026-05-19T07:50:00","MDU.AZ","-2.05","-2.10","-17.67"],["2026-05-19T07:50:00","MDU.BADGERWND","15.20","-3.13","0.61"],["2026-05-19T07:50:00","MDU.BDGRWF2OON","15.20","-3.13","0.61"],["2026-05-19T07:50:00","MDU.BEPC","13.16","-2.18","-2.38"],["2026-05-19T07:50:00","MDU.CEDARHLS","14.45","-1.89","-1.38"],["2026-05-19T07:50:00","MDU.DIAMNDWILW","14.45","-1.89","-1.38"],["2026-05-19T07:50:00","MDU.ELLNDL.MVP","-24.14","-2.85","-39.01"],["2026-05-19T07:50:00","MDU.ELLNDL_LD","-28.20","-2.71","-43.21"],["2026-05-19T07:50:00","MDU.ELLNDL_LD2","-27.82","-2.73","-42.81"],["2026-05-19T07:50:00","MDU.FOXTL.WND","-27.99","-2.90","-42.81"],["2026-05-19T07:50:00","MDU.GLENDC1","14.65","-1.82","-1.25"],["2026-05-19T07:50:00","MDU.GLENDC2","14.65","-1.82","-1.25"],["2026-05-19T07:50:00","MDU.GLENULST_6","16.56","-1.84","0.68"],["2026-05-19T07:50:00","MDU.GRE.ELBESS","15.39","-2.94","0.61"],["2026-05-19T07:50:00","MDU.GRE.EMMLOG","15.39","-2.94","0.61"],["2026-05-19T07:50:00","MDU.HESKET_3","16.54","-1.85","0.67"],["2026-05-19T07:50:00","MDU.HESKET_4","16.54","-1.85","0.67"],["2026-05-19T07:50:00","MDU.LEWIS2","14.60","-1.93","-1.19"],["2026-05-19T07:50:00","MDU.MCTURB1","14.51","-1.91","-1.30"],["2026-05-19T07:50:00","MDU.MDU","15.32","-1.66","-0.74"],["2026-05-19T07:50:00","MDU.MERRICOURT","-28.00","-2.91","-42.81"],["2026-05-19T07:50:00","MDU.MPC","15.75","-1.83","-0.14"],["2026-05-19T07:50:00","MDU.NWPS","15.75","-1.83","-0.14"],["2026-05-19T07:50:00","MDU.OTP","15.75","-1.83","-0.14"],["2026-05-19T07:50:00","MDU.OTPW_1.AZ","15.75","-1.83","-0.14"],["2026-05-19T07:50:00","MDU.TATANKA1","-28.00","-2.91","-42.81"],["2026-05-19T07:50:00","MDU.TSWF1","13.66","-1.94","-2.12"],["2026-05-19T07:50:00","MDU.WISHEKNW1","15.21","-3.12","0.61"],["2026-05-19T07:50:00","MEC.ADAIR_W1","-6.50","-2.49","-21.73"],["2026-05-19T07:50:00","MEC.ADAMS","-2.28","-2.83","-17.17"],["2026-05-19T07:50:00","MEC.ALTM_1.AZ","-2.30","-1.81","-18.21"],["2026-05-19T07:50:00","MEC.ALTW","-1.98","-1.85","-17.85"],["2026-05-19T07:50:00","MEC.AMES","-5.40","-2.02","-21.10"],["2026-05-19T07:50:00","MEC.AMES_1.AZ","-5.40","-2.02","-21.10"],["2026-05-19T07:50:00","MEC.AMES_UNIT8","-5.44","-2.06","-21.10"],["2026-05-19T07:50:00","MEC.ARBHILL_S","-6.45","-2.41","-21.76"],["2026-05-19T07:50:00","MEC.ARBORHL1","-6.45","-2.41","-21.76"],["2026-05-19T07:50:00","MEC.ATLN","-3.21","-2.38","-18.55"],["2026-05-19T07:50:00","MEC.AZ","-2.29","-1.78","-18.23"],["2026-05-19T07:50:00","MEC.BEAVERCR","-12.43","-2.56","-27.59"],["2026-05-19T07:50:00","MEC.BEPM.CPZD","-12.33","-1.79","-28.26"],["2026-05-19T07:50:00","MEC.BEPM_1.AZ","-0.50","-1.61","-16.61"],["2026-05-19T07:50:00","MEC.BEPM_WS3","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","MEC.BEPM_WS4","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","MEC.CAROL_W1","-8.96","-2.98","-23.70"],["2026-05-19T07:50:00","MEC.CAROLL_W2","-8.96","-2.98","-23.70"],["2026-05-19T07:50:00","MEC.CC.GDM1","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.CC.GDM2","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.CENTURY_1","-11.09","-2.69","-26.12"],["2026-05-19T07:50:00","MEC.CFU","0.11","-1.41","-16.20"],["2026-05-19T07:50:00","MEC.CFU_1.AZ","0.11","-1.41","-16.20"],["2026-05-19T07:50:00","MEC.CFU6","0.11","-1.38","-16.23"],["2026-05-19T07:50:00","MEC.CFU7","0.11","-1.38","-16.23"],["2026-05-19T07:50:00","MEC.CHASCS_W","-2.57","-1.88","-18.41"],["2026-05-19T07:50:00","MEC.CHASCS1","-2.57","-1.88","-18.41"],["2026-05-19T07:50:00","MEC.CHASCS2","-2.57","-1.88","-18.41"],["2026-05-19T07:50:00","MEC.CHICKASAW","-14.35","-1.55","-30.52"],["2026-05-19T07:50:00","MEC.CLIPR1","-16.71","-3.03","-31.40"],["2026-05-19T07:50:00","MEC.CMMPA.ELD","11.05","-0.58","-6.09"],["2026-05-19T07:50:00","MEC.CMMPA.MONT","-0.44","-1.82","-16.34"],["2026-05-19T07:50:00","MEC.COMP.ARR","-11.94","-1.93","-27.73"],["2026-05-19T07:50:00","MEC.CONTRAIL1","-1.79","-2.70","-16.81"],["2026-05-19T07:50:00","MEC.CORALV1","11.25","-0.91","-5.56"],["2026-05-19T07:50:00","MEC.CORALV2","11.25","-0.91","-5.56"],["2026-05-19T07:50:00","MEC.CORALV3","11.25","-0.91","-5.56"],["2026-05-19T07:50:00","MEC.CORALV4","11.25","-0.91","-5.56"],["2026-05-19T07:50:00","MEC.DIAMNDTR1","3.13","-1.41","-13.18"],["2026-05-19T07:50:00","MEC.DR.CFU_ECG","0.21","-1.48","-16.03"],["2026-05-19T07:50:00","MEC.DR.CFU_SM","0.11","-1.38","-16.23"],["2026-05-19T07:50:00","MEC.DR.RIA","11.25","-0.41","-6.06"],["2026-05-19T07:50:00","MEC.ECLIPSE1","-6.45","-2.41","-21.76"],["2026-05-19T07:50:00","MEC.EL_FARM_1","0.32","-1.49","-15.91"],["2026-05-19T07:50:00","MEC.EL_FARM_2","0.32","-1.49","-15.91"],["2026-05-19T07:50:00","MEC.EL_FARM_3","0.23","-1.48","-16.01"],["2026-05-19T07:50:00","MEC.FARMER","-1.42","-2.11","-17.03"],["2026-05-19T07:50:00","MEC.GDMEC_1","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.GDMEC_1_3","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.GDMEC_2","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.GDMEC_2_3","-5.22","-2.06","-20.88"],["2026-05-19T07:50:00","MEC.GENESEO","-1.96","-1.72","-17.96"],["2026-05-19T07:50:00","MEC.GLACIERS","-22.86","-2.56","-38.02"],["2026-05-19T07:50:00","MEC.HCPD.ABRN","-9.00","-2.97","-23.75"],["2026-05-19T07:50:00","MEC.HIGHLAND1","-26.00","-2.57","-41.15"],["2026-05-19T07:50:00","MEC.HIGHLAND2","-26.00","-2.57","-41.15"],["2026-05-19T07:50:00","MEC.HIGHLAND3","-26.00","-2.57","-41.15"],["2026-05-19T07:50:00","MEC.HOLLIDAYCR","-14.83","-2.63","-29.92"],["2026-05-19T07:50:00","MEC.HRTDV2.WND","-6.36","-2.32","-21.76"],["2026-05-19T07:50:00","MEC.IDAGROVE","-14.36","-2.74","-29.34"],["2026-05-19T07:50:00","MEC.IDAGROVEW","-14.22","-2.66","-29.28"],["2026-05-19T07:50:00","MEC.IVESTER","-5.10","-2.96","-19.86"],["2026-05-19T07:50:00","AMIL.SALTCREEK","12.56","-0.94","-4.22"],["2026-05-19T07:50:00","AMIL.SBL_ASIBL","-21.64","-2.43","-36.93"],["2026-05-19T07:50:00","AMIL.SDNY.MVP","16.44","-0.51","-0.77"],["2026-05-19T07:50:00","AMIL.SELC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.SESRETAIL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.SFE_IL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.SIPC","15.44","-0.51","-1.77"],["2026-05-19T07:50:00","AMIL.SIPC.BGRV","17.27","-0.15","-0.30"],["2026-05-19T07:50:00","AMIL.SIPC_BALD","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.SIPM_1.AZ","16.49","-0.70","-0.53"],["2026-05-19T07:50:00","AMIL.SMRT","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.SOY_2.AZ","15.70","-0.58","-1.44"],["2026-05-19T07:50:00","AMIL.SSWE","15.62","-1.06","-1.04"],["2026-05-19T07:50:00","AMIL.STAR","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.STLNG.ARR","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMIL.STWF","-1.95","-1.73","-17.94"],["2026-05-19T07:50:00","AMIL.SUGARCRK","12.71","-0.97","-4.04"],["2026-05-19T07:50:00","AMIL.SWE_IL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.SWEC.ARR","17.26","-0.17","-0.29"],["2026-05-19T07:50:00","AMIL.SWECC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.SZE","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.SZE_SCI","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.TBCRSTAT","-6.16","-2.56","-21.32"],["2026-05-19T07:50:00","AMIL.THNK","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.TILTU1","16.00","-0.50","-1.22"],["2026-05-19T07:50:00","AMIL.TILTU2","16.00","-0.50","-1.22"],["2026-05-19T07:50:00","AMIL.TILTU3","16.00","-0.50","-1.22"],["2026-05-19T07:50:00","AMIL.TILTU4","16.00","-0.50","-1.22"],["2026-05-19T07:50:00","AMIL.TLDNSLR","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.TPM_123","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.TRA_ATRAE","-2.80","-2.49","-18.03"],["2026-05-19T07:50:00","AMIL.TREX_IL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.USSTL.ARR","16.67","-0.77","-0.28"],["2026-05-19T07:50:00","AMIL.VEM","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.VIN_AVINT","-1.36","-2.13","-16.95"],["2026-05-19T07:50:00","AMIL.VRD","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.W_BRCTIPT","11.67","-0.37","-5.68"],["2026-05-19T07:50:00","AMIL.WDRV.ARR","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMIL.WISE.IWUS","16.01","-0.81","-0.90"],["2026-05-19T07:50:00","AMIL.WLBRWEST","11.66","-0.56","-5.50"],["2026-05-19T07:50:00","AMIL.WOLV","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.WPSE","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.WPSE.DM","15.46","-0.51","-1.75"],["2026-05-19T07:50:00","AMIL.WPSE.OLIN","16.68","-0.76","-0.28"],["2026-05-19T07:50:00","AMIL.WRSF","16.36","-1.08","-0.28"],["2026-05-19T07:50:00","AMIL.WVPA","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.WVPA_2.AZ","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.WVPA_4.AZ","15.96","-0.53","-1.23"],["2026-05-19T07:50:00","AMIL.WWEC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.XLON","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.XOEN","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMMO.176803","16.66","-0.78","-0.28"],["2026-05-19T07:50:00","AMMO.179586","16.47","-0.98","-0.27"],["2026-05-19T07:50:00","AMMO.ADELITE","2.78","-1.78","-13.16"],["2026-05-19T07:50:00","AMMO.AEM.MO","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.ALTONA","7.81","-0.98","-8.93"],["2026-05-19T07:50:00","AMMO.AUDRN11","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN22","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN33","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN44","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN55","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN66","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN77","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.AUDRN88","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.BBS","16.42","-1.03","-0.27"],["2026-05-19T07:50:00","AMMO.BLUEJAY","16.55","-0.66","-0.51"],["2026-05-19T07:50:00","AMMO.BOWLGREEN","16.68","-0.77","-0.27"],["2026-05-19T07:50:00","AMMO.CALF_1.AZ","7.35","-1.46","-8.91"],["2026-05-19T07:50:00","AMMO.CALI","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.CALLAWAY1","16.14","-1.31","-0.27"],["2026-05-19T07:50:00","AMMO.CC.KEOKUK","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.CC.OSAGE","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.CCG_1.AZ","16.71","-0.73","-0.28"],["2026-05-19T07:50:00","AMMO.CENT","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.DBOBCATSO","16.96","-0.46","-0.30"],["2026-05-19T07:50:00","AMMO.DR.AMMO","16.65","-0.79","-0.28"],["2026-05-19T07:50:00","AMMO.ENVOY","16.64","-0.56","-0.52"],["2026-05-19T07:50:00","AMMO.ETL1","16.52","-0.63","-0.57"],["2026-05-19T07:50:00","AMMO.FGRDCTG1","16.04","-1.16","-0.52"],["2026-05-19T07:50:00","AMMO.GOOSEGEN1","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.GOOSEGEN2","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.GOOSEGEN3","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.GOOSEGEN4","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.GOOSEGEN5","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.GOOSEGEN6","16.08","-0.80","-0.84"],["2026-05-19T07:50:00","AMMO.HANN.LD","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.HANN_1.AZ","16.48","-0.97","-0.27"],["2026-05-19T07:50:00","AMMO.HDBD3.ARR","16.59","-0.85","-0.28"],["2026-05-19T07:50:00","AMMO.HIPRAIRIE","15.64","-1.49","-0.59"],["2026-05-19T07:50:00","AMMO.HUCKFINN","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.KAHO_1.AZ","16.39","-1.06","-0.27"],["2026-05-19T07:50:00","AMMO.KAHO_NEM","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.KEOKUK1","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK10","15.92","-1.53","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK11","15.92","-1.53","-0.27"],["2026-05-19T07:50:00","CONS.COVRT3_ST","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.CRESCENT","21.78","-1.39","5.45"],["2026-05-19T07:50:00","CONS.CROTON","24.76","1.40","5.64"],["2026-05-19T07:50:00","CONS.DR.ALPENA","24.55","1.49","5.34"],["2026-05-19T07:50:00","CONS.DR.CETR","24.04","0.71","5.61"],["2026-05-19T07:50:00","CONS.DR.MAROA","22.84","-0.39","5.51"],["2026-05-19T07:50:00","CONS.DR.WPSC","24.86","1.68","5.46"],["2026-05-19T07:50:00","CONS.ELIG","24.11","0.93","5.46"],["2026-05-19T07:50:00","CONS.EXGNBB1","23.41","0.20","5.49"],["2026-05-19T07:50:00","CONS.EXGNBB1B","23.41","0.20","5.49"],["2026-05-19T07:50:00","CONS.FESC","24.11","0.93","5.46"],["2026-05-19T07:50:00","CONS.FICTYEC","24.30","0.95","5.63"],["2026-05-19T07:50:00","CONS.FICTYMR","24.30","0.95","5.63"],["2026-05-19T07:50:00","CONS.FISHCREEK","23.57","0.30","5.55"],["2026-05-19T07:50:00","CONS.FOOTEHYD","24.46","1.45","5.29"],["2026-05-19T07:50:00","CONS.GENESEE","23.25","0.30","5.23"],["2026-05-19T07:50:00","CONS.GENESEESO","23.33","0.40","5.21"],["2026-05-19T07:50:00","CONS.GENESEPS","23.25","0.30","5.23"],["2026-05-19T07:50:00","CONS.GRATIOT","23.45","0.21","5.52"],["2026-05-19T07:50:00","CONS.GRATIOT1","22.53","-0.50","5.31"],["2026-05-19T07:50:00","CONS.GRATIOT2","22.53","-0.50","5.31"],["2026-05-19T07:50:00","CONS.GRAYLGY2","23.53","0.50","5.31"],["2026-05-19T07:50:00","CONS.GRAYLNG","23.53","0.50","5.31"],["2026-05-19T07:50:00","CONS.GYRD1WPSC","24.18","1.00","5.46"],["2026-05-19T07:50:00","CONS.GYRD2WPSC","24.18","1.00","5.46"],["2026-05-19T07:50:00","CONS.GYRD3WPSC","24.18","1.00","5.46"],["2026-05-19T07:50:00","CONS.HARDY","24.52","1.14","5.66"],["2026-05-19T07:50:00","CONS.HART","24.44","1.06","5.66"],["2026-05-19T07:50:00","CONS.HILMN.ARR","24.31","1.23","5.36"],["2026-05-19T07:50:00","CONS.HODENPYL","24.36","1.06","5.58"],["2026-05-19T07:50:00","CONS.HRSY10","24.19","0.90","5.57"],["2026-05-19T07:50:00","CONS.HRSY9","24.19","0.90","5.57"],["2026-05-19T07:50:00","CONS.HRTLND","23.42","0.24","5.46"],["2026-05-19T07:50:00","CONS.HTWD","22.24","-0.96","5.48"],["2026-05-19T07:50:00","CONS.ISABELLA1","22.54","-0.47","5.29"],["2026-05-19T07:50:00","CONS.JACKSON","22.98","-0.07","5.33"],["2026-05-19T07:50:00","CONS.JAXON_1","22.85","-0.09","5.22"],["2026-05-19T07:50:00","CONS.JAXON_2","22.89","-0.05","5.22"],["2026-05-19T07:50:00","CONS.KAL_RGEN_","23.75","0.42","5.61"],["2026-05-19T07:50:00","CONS.KALK","24.46","1.24","5.50"],["2026-05-19T07:50:00","CONS.KARN.ARR","23.38","0.44","5.22"],["2026-05-19T07:50:00","CONS.KARN3","23.17","0.27","5.18"],["2026-05-19T07:50:00","CONS.KARN4","23.17","0.27","5.18"],["2026-05-19T07:50:00","CONS.KENCNTY1","24.11","0.69","5.70"],["2026-05-19T07:50:00","CONS.LANS","23.82","0.77","5.33"],["2026-05-19T07:50:00","CONS.LANS.ARR","23.64","0.61","5.31"],["2026-05-19T07:50:00","CONS.LBWL.ASM2","22.67","-0.39","5.34"],["2026-05-19T07:50:00","CONS.LBWL.ASSM","22.67","-0.39","5.34"],["2026-05-19T07:50:00","CONS.LBWL.CSEL","23.25","0.03","5.50"],["2026-05-19T07:50:00","CONS.LIVINGEN1","24.10","0.92","5.46"],["2026-05-19T07:50:00","CONS.LIVINGEN2","24.10","0.92","5.46"],["2026-05-19T07:50:00","CONS.LIVINGEN3","24.10","0.92","5.46"],["2026-05-19T07:50:00","CONS.LIVINGEN4","24.10","0.92","5.46"],["2026-05-19T07:50:00","CONS.LOUDHYDRO","23.64","0.62","5.30"],["2026-05-19T07:50:00","CONS.LUDINGTN1","24.13","0.74","5.67"],["2026-05-19T07:50:00","CONS.LUDINGTN2","24.13","0.74","5.67"],["2026-05-19T07:50:00","CONS.LUDINGTN3","24.16","0.77","5.67"],["2026-05-19T07:50:00","CONS.LUDINGTN4","24.16","0.77","5.67"],["2026-05-19T07:50:00","CONS.LUDINGTN5","24.16","0.77","5.67"],["2026-05-19T07:50:00","CONS.LUDINGTN6","24.16","0.77","5.67"],["2026-05-19T07:50:00","CONS.LWEP","24.09","0.72","5.65"],["2026-05-19T07:50:00","CONS.MACK.ARR","24.90","1.72","5.46"],["2026-05-19T07:50:00","CONS.MCV","23.12","0.14","5.26"],["2026-05-19T07:50:00","CONS.MCV.MCV","23.12","0.14","5.26"],["2026-05-19T07:50:00","CONS.MERIDIAN1","23.17","0.18","5.27"],["2026-05-19T07:50:00","CONS.MIOHYDRO","23.96","0.86","5.38"],["2026-05-19T07:50:00","CONS.MIPOWER1","23.99","0.62","5.65"],["2026-05-19T07:50:00","CONS.MIPOWER2","23.99","0.62","5.65"],["2026-05-19T07:50:00","CONS.MPPA","24.22","1.03","5.47"],["2026-05-19T07:50:00","CONS.MPPA.ABRW","22.69","-0.42","5.39"],["2026-05-19T07:50:00","CONS.MPPA.ASM2","22.67","-0.39","5.34"],["2026-05-19T07:50:00","CONS.MPPA.ASSM","22.67","-0.39","5.34"],["2026-05-19T07:50:00","CONS.MPPA.CHSE","23.25","0.03","5.50"],["2026-05-19T07:50:00","CONS.MPPA.HSLR","24.44","1.06","5.66"],["2026-05-19T07:50:00","CONS.MPPA_3.AZ","23.93","1.00","5.21"],["2026-05-19T07:50:00","CONS.MSCP_1.AZ","22.91","-0.29","5.48"],["2026-05-19T07:50:00","CONS.MSCPA","22.90","-0.31","5.49"],["2026-05-19T07:50:00","CONS.MSNRD.SOL","22.46","-0.55","5.29"],["2026-05-19T07:50:00","CONS.MUSKSOL","24.18","0.77","5.69"],["2026-05-19T07:50:00","CONS.MWEC","23.76","1.12","4.92"],["2026-05-19T07:50:00","CONS.NESL","24.11","0.93","5.46"],["2026-05-19T07:50:00","CONS.PAL_HEPM","23.94","0.14","6.08"],["2026-05-19T07:50:00","CONS.PAL_WPSC","23.94","0.14","6.08"],["2026-05-19T07:50:00","CONS.PFZT","23.83","0.48","5.63"],["2026-05-19T07:50:00","CONS.PINERVR1","22.59","-0.46","5.33"],["2026-05-19T07:50:00","CONS.PNRVR.SOL","22.59","-0.46","5.33"],["2026-05-19T07:50:00","CONS.POLARIS1","23.41","0.20","5.49"],["2026-05-19T07:50:00","CONS.POLRS.SOL","23.41","0.20","5.49"],["2026-05-19T07:50:00","CONS.RENAIGEN1","23.50","0.26","5.52"],["2026-05-19T07:50:00","CONS.RENAIGEN2","23.50","0.26","5.52"],["2026-05-19T07:50:00","CONS.RENAIGEN3","23.50","0.26","5.52"],["2026-05-19T07:50:00","CONS.RENAIGEN4","23.50","0.26","5.52"],["2026-05-19T07:50:00","CONS.ROGERSHYD","24.51","1.15","5.64"],["2026-05-19T07:50:00","CONS.RVRFORK","22.84","-0.25","5.37"],["2026-05-19T07:50:00","CONS.RVRFORK2","22.84","-0.25","5.37"],["2026-05-19T07:50:00","CONS.S.COLDCRK","22.96","-0.28","5.52"],["2026-05-19T07:50:00","EES.MORTN2.ARR","16.92","-0.39","-0.41"],["2026-05-19T07:50:00","EES.MOTIVA_GEN","26.97","0.54","8.71"],["2026-05-19T07:50:00","EES.MTCPSCT1","22.56","-0.19","5.03"],["2026-05-19T07:50:00","EES.MTCPSCT2","22.50","-0.25","5.03"],["2026-05-19T07:50:00","EES.MTCPSST1","22.77","-0.20","5.25"],["2026-05-19T07:50:00","EES.NELSON1","17.84","-0.15","0.27"],["2026-05-19T07:50:00","EES.NELSON2","17.84","-0.15","0.27"],["2026-05-19T07:50:00","EES.NELSON6","17.59","-0.13","0.00"],["2026-05-19T07:50:00","EES.NEWTON","18.37","0.23","0.42"],["2026-05-19T07:50:00","EES.NEWTON1.AZ","18.37","0.23","0.42"],["2026-05-19T07:50:00","EES.NINEM1.ARR","17.01","-0.22","-0.49"],["2026-05-19T07:50:00","EES.NINEM6_CT1","16.91","-0.32","-0.49"],["2026-05-19T07:50:00","EES.NINEM6_CT2","16.91","-0.32","-0.49"],["2026-05-19T07:50:00","EES.NINEM6_ST","16.96","-0.27","-0.49"],["2026-05-19T07:50:00","EES.NINEMILE4","16.99","-0.24","-0.49"],["2026-05-19T07:50:00","EES.NINEMILE5","17.01","-0.22","-0.49"],["2026-05-19T07:50:00","EES.NOPLD","17.10","-0.13","-0.49"],["2026-05-19T07:50:00","EES.NOPS_1","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_2","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_3","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_4","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_5","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_6","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NOPS_7","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.NSIDE1.ARR","16.80","-0.50","-0.42"],["2026-05-19T07:50:00","EES.NSIDE2.ARR","16.80","-0.50","-0.42"],["2026-05-19T07:50:00","EES.OAK_RG_GEN","16.16","-1.16","-0.40"],["2026-05-19T07:50:00","EES.OCAPS_1A","26.88","0.30","8.86"],["2026-05-19T07:50:00","EES.OCAPS_1B","25.22","0.51","6.99"],["2026-05-19T07:50:00","EES.OCAPS_1C","25.13","0.42","6.99"],["2026-05-19T07:50:00","EES.OUACH_1","15.17","-2.19","-0.36"],["2026-05-19T07:50:00","EES.OUACH_2","15.17","-2.19","-0.36"],["2026-05-19T07:50:00","EES.OUACH_3","15.17","-2.19","-0.36"],["2026-05-19T07:50:00","EES.OXBOW","16.92","-0.30","-0.50"],["2026-05-19T07:50:00","EES.PANAM1.ARR","17.17","-0.06","-0.49"],["2026-05-19T07:50:00","EES.PERVL1","16.35","-0.97","-0.40"],["2026-05-19T07:50:00","EES.PERVL1.ARR","16.35","-0.97","-0.40"],["2026-05-19T07:50:00","EES.PERVL2.ARR","16.35","-0.97","-0.40"],["2026-05-19T07:50:00","EES.PERVL2_CT","16.35","-0.97","-0.40"],["2026-05-19T07:50:00","EES.PLAHTC.ARR","16.88","-0.43","-0.41"],["2026-05-19T07:50:00","EES.RBRSW2.ARR","16.81","-0.49","-0.42"],["2026-05-19T07:50:00","EES.RBRSW5.ARR","16.76","-0.54","-0.42"],["2026-05-19T07:50:00","EES.RCTHOMAS","21.91","0.26","3.93"],["2026-05-19T07:50:00","EES.REXBRW.ARR","16.79","-0.52","-0.41"],["2026-05-19T07:50:00","EES.RICE1","18.08","0.02","0.34"],["2026-05-19T07:50:00","EES.RICHD1.ARR","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.RICHD2.ARR","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.RILLA.ARR","16.25","-1.07","-0.40"],["2026-05-19T07:50:00","EES.RVRBEND1","16.84","-0.38","-0.50"],["2026-05-19T07:50:00","EES.SABINE1","24.99","0.28","6.99"],["2026-05-19T07:50:00","EES.SABINE3","25.13","0.42","6.99"],["2026-05-19T07:50:00","EES.SABINE4","26.85","0.27","8.86"],["2026-05-19T07:50:00","EES.SABINE5","26.83","0.25","8.86"],["2026-05-19T07:50:00","EES.SAM_DAM_12","18.66","0.25","0.69"],["2026-05-19T07:50:00","EES.SAN_JC1_CT","22.85","0.24","4.89"],["2026-05-19T07:50:00","EES.SAN_JC2_CT","22.85","0.24","4.89"],["2026-05-19T07:50:00","EES.SLEMCO","17.41","0.18","-0.49"],["2026-05-19T07:50:00","EES.SLRD","16.88","-0.38","-0.46"],["2026-05-19T07:50:00","EES.SPORT1.ARR","17.02","-0.21","-0.49"],["2026-05-19T07:50:00","EES.SPORT2.ARR","17.02","-0.21","-0.49"],["2026-05-19T07:50:00","EES.SRMPA","23.37","0.57","5.08"],["2026-05-19T07:50:00","EES.SRMPA_1.AZ","23.37","0.57","5.08"],["2026-05-19T07:50:00","EES.STERL7","15.21","-2.15","-0.36"],["2026-05-19T07:50:00","EES.STJAMES","17.34","0.12","-0.50"],["2026-05-19T07:50:00","EES.STL115.ARR","15.21","-2.15","-0.36"],["2026-05-19T07:50:00","EES.STLN11.ARR","16.28","-1.04","-0.40"],["2026-05-19T07:50:00","EES.STLNG1.ARR","16.28","-1.04","-0.40"],["2026-05-19T07:50:00","EES.STLNG2.ARR","16.34","-0.98","-0.40"],["2026-05-19T07:50:00","EES.STLNG3.ARR","15.17","-2.19","-0.36"],["2026-05-19T07:50:00","EES.STLNG5.ARR","15.17","-2.19","-0.36"],["2026-05-19T07:50:00","EES.STRSOL","15.19","-2.17","-0.36"],["2026-05-19T07:50:00","EES.SWTZ1.ARR","16.29","-1.03","-0.40"],["2026-05-19T07:50:00","EES.TAFTCOGEN","16.90","-0.33","-0.49"],["2026-05-19T07:50:00","EES.TOL_BEND1","17.95","0.23","0.00"],["2026-05-19T07:50:00","EES.TOL_BEND2","17.95","0.23","0.00"],["2026-05-19T07:50:00","EES.UCB","16.91","-0.32","-0.49"],["2026-05-19T07:50:00","EES.UCBECO","16.91","-0.32","-0.49"],["2026-05-19T07:50:00","EES.UCBSUP","16.91","-0.32","-0.49"],["2026-05-19T07:50:00","EES.UMBRIELSOL","20.34","0.27","2.35"],["2026-05-19T07:50:00","EES.VIDALIA","15.52","-1.78","-0.42"],["2026-05-19T07:50:00","EES.VIGNES.ARR","17.07","-0.16","-0.49"],["2026-05-19T07:50:00","EES.WASHEC_CT1","16.78","-0.49","-0.45"],["2026-05-19T07:50:00","EES.WASHEC_CT2","16.78","-0.49","-0.45"],["2026-05-19T07:50:00","EES.WATRFD2","16.92","-0.31","-0.49"],["2026-05-19T07:50:00","EES.WATRFD3","16.90","-0.33","-0.49"],["2026-05-19T07:50:00","EES.WATRFD4_CT","16.92","-0.31","-0.49"],["2026-05-19T07:50:00","EES.WLGLN2.ARR","17.11","-0.11","-0.50"],["2026-05-19T07:50:00","EES.WLTGR1.ARR","16.28","-1.04","-0.40"],["2026-05-19T07:50:00","EES.WLWGN1.ARR","17.12","-0.10","-0.50"],["2026-05-19T07:50:00","EES.WLWGN3.ARR","17.12","-0.10","-0.50"],["2026-05-19T07:50:00","EKPC","17.60","0.05","-0.17"],["2026-05-19T07:50:00","EMBA.AEPE17","17.13","-0.21","-0.38"],["2026-05-19T07:50:00","EMBA.ATTALA1","16.88","-0.45","-0.39"],["2026-05-19T07:50:00","EMBA.CC.CHCTW","16.89","-0.45","-0.38"],["2026-05-19T07:50:00","EMBA.CC.HINDS1","16.78","-0.53","-0.41"],["2026-05-19T07:50:00","DECO.TUSCOLA2","23.31","0.45","5.14"],["2026-05-19T07:50:00","DECO.WILMTP11","24.17","1.40","5.05"],["2026-05-19T07:50:00","DECO.WPSA","23.69","1.05","4.92"],["2026-05-19T07:50:00","DEOK","17.60","0.05","-0.17"],["2026-05-19T07:50:00","DLCO","17.60","0.05","-0.17"],["2026-05-19T07:50:00","DMGEN1.AGG","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","DMGEN2.AGG","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","DMGEN4.AGG","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","DPC.ABS","2.31","-1.99","-13.42"],["2026-05-19T07:50:00","DPC.AEPE9","28.92","0.05","11.15"],["2026-05-19T07:50:00","DPC.APPLRV.SLR","42.92","0.28","24.92"],["2026-05-19T07:50:00","DPC.AZ","28.92","0.06","11.14"],["2026-05-19T07:50:00","DPC.DPC","30.29","0.09","12.48"],["2026-05-19T07:50:00","DPC.EDNF","12.02","-0.28","-5.42"],["2026-05-19T07:50:00","DPC.EKM1","46.63","0.66","28.25"],["2026-05-19T07:50:00","DPC.EKM2","46.63","0.66","28.25"],["2026-05-19T07:50:00","DPC.FILMOR.SLR","16.63","-1.64","0.55"],["2026-05-19T07:50:00","DPC.FLAMBEAU","38.26","0.88","19.66"],["2026-05-19T07:50:00","DPC.GENOA3","34.77","0.34","16.71"],["2026-05-19T07:50:00","DPC.JPM","64.26","0.14","46.40"],["2026-05-19T07:50:00","DPC.MCNEILUS2","4.71","-2.13","-10.88"],["2026-05-19T07:50:00","DPC.NSPLOAD","44.17","2.14","24.31"],["2026-05-19T07:50:00","DPC.NSPP_1.AZ","43.40","2.19","23.49"],["2026-05-19T07:50:00","DPC.NWEC.AZ","41.31","0.69","22.90"],["2026-05-19T07:50:00","DPC.NWELOAD","41.31","0.69","22.90"],["2026-05-19T07:50:00","DPC.RIVR.ANVRY","54.81","0.84","36.25"],["2026-05-19T07:50:00","DPC.STNMAN.ARR","13.05","-0.33","-4.34"],["2026-05-19T07:50:00","DPC.WINNEBAGO","2.20","-1.79","-13.73"],["2026-05-19T07:50:00","DPL","17.60","0.05","-0.17"],["2026-05-19T07:50:00","DUK","17.94","0.21","0.01"],["2026-05-19T07:50:00","EAI.AECC_1.AZ","16.06","-0.46","-1.20"],["2026-05-19T07:50:00","EAI.AECCHYDRO2","16.68","-0.69","-0.35"],["2026-05-19T07:50:00","EAI.AECCHYDRO9","16.53","-0.89","-0.30"],["2026-05-19T07:50:00","EAI.AECCLD","16.06","-0.45","-1.21"],["2026-05-19T07:50:00","EAI.AECCMCCLLN","16.65","-0.73","-0.34"],["2026-05-19T07:50:00","EAI.AECCMGVCT1","16.50","-0.90","-0.32"],["2026-05-19T07:50:00","EAI.AECCMGVCT2","16.50","-0.90","-0.32"],["2026-05-19T07:50:00","EAI.AECCMGVMST","16.50","-0.90","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT1","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT2","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT3","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT4","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT5","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT6","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWCT7","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWST1","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCOSWST2","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.AECCWCSOL","16.69","-0.71","-0.32"],["2026-05-19T07:50:00","EAI.ANO1","16.19","-1.24","-0.29"],["2026-05-19T07:50:00","EAI.ANO2","16.23","-1.20","-0.29"],["2026-05-19T07:50:00","EAI.ARSNC1.ARR","16.71","-0.69","-0.32"],["2026-05-19T07:50:00","EAI.BIGCYP120","16.96","-0.44","-0.32"],["2026-05-19T07:50:00","EAI.BIGCYP20","16.96","-0.44","-0.32"],["2026-05-19T07:50:00","EAI.BIGCYP40","16.96","-0.44","-0.32"],["2026-05-19T07:50:00","EAI.BLAKELY1","16.75","-0.66","-0.31"],["2026-05-19T07:50:00","EAI.BLAKELY2","16.75","-0.66","-0.31"],["2026-05-19T07:50:00","EAI.BUBALD","16.69","-0.72","-0.31"],["2026-05-19T07:50:00","EAI.CARPNTR_1","16.62","-0.79","-0.31"],["2026-05-19T07:50:00","EAI.CARPNTR_2","16.62","-0.79","-0.31"],["2026-05-19T07:50:00","EAI.CC.AECCMGV","16.50","-0.90","-0.32"],["2026-05-19T07:50:00","EAI.CC.AECCOSW","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.CC.BLAKLY","16.75","-0.66","-0.31"],["2026-05-19T07:50:00","EAI.CC.DEGRAY","16.62","-0.79","-0.31"],["2026-05-19T07:50:00","EAI.CC.DELL","17.07","-0.34","-0.31"],["2026-05-19T07:50:00","EAI.CC.HT_SPR1","16.48","-0.92","-0.32"],["2026-05-19T07:50:00","EAI.CC.PBENRGY","16.55","-0.85","-0.32"],["2026-05-19T07:50:00","EAI.CC.UPS1","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.CC.UPS2","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.CC.UPS3","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.CC.UPS4","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.CHLK1","17.07","-0.33","-0.32"],["2026-05-19T07:50:00","EAI.CHLK2","17.07","-0.33","-0.32"],["2026-05-19T07:50:00","EAI.CHLK3","17.07","-0.33","-0.32"],["2026-05-19T07:50:00","EAI.CLKS","16.97","-0.44","-0.31"],["2026-05-19T07:50:00","EAI.COUCH2.ARR","16.70","-0.82","-0.20"],["2026-05-19T07:50:00","EAI.CROSSETT","16.65","-0.70","-0.37"],["2026-05-19T07:50:00","EAI.CWAYLD","16.71","-0.71","-0.30"],["2026-05-19T07:50:00","EAI.CWAYLD1.AZ","16.71","-0.71","-0.30"],["2026-05-19T07:50:00","EAI.CWCP","16.53","-0.87","-0.32"],["2026-05-19T07:50:00","EAI.CWL_1.AZ","17.13","-0.28","-0.31"],["2026-05-19T07:50:00","EAI.CWL_A","17.10","-0.31","-0.31"],["2026-05-19T07:50:00","EAI.CWL_B","17.10","-0.31","-0.31"],["2026-05-19T07:50:00","EAI.CWL_C","17.10","-0.31","-0.31"],["2026-05-19T07:50:00","EAI.CWL_D","17.10","-0.31","-0.31"],["2026-05-19T07:50:00","EAI.CWL_E","17.10","-0.31","-0.31"],["2026-05-19T07:50:00","EAI.CYVY","16.85","-0.56","-0.31"],["2026-05-19T07:50:00","EAI.DEGRAY1","16.62","-0.79","-0.31"],["2026-05-19T07:50:00","EAI.DEGRAY2","16.62","-0.79","-0.31"],["2026-05-19T07:50:00","EAI.DELL.CT1","17.07","-0.34","-0.31"],["2026-05-19T07:50:00","EAI.DELL.CT2","17.07","-0.34","-0.31"],["2026-05-19T07:50:00","EAI.DELL.ST3","17.07","-0.34","-0.31"],["2026-05-19T07:50:00","EAI.DRVRSOL","17.12","-0.28","-0.32"],["2026-05-19T07:50:00","EAI.EAILD","16.79","-0.60","-0.33"],["2026-05-19T07:50:00","EAI.EAILD.RLA","16.79","-0.60","-0.33"],["2026-05-19T07:50:00","EAI.EAMP_1.AZ","16.83","-0.60","-0.29"],["2026-05-19T07:50:00","EAI.ELDORA.ARR","16.33","-1.00","-0.39"],["2026-05-19T07:50:00","NSP.CC.BLKD52","40.84","-0.73","23.85"],["2026-05-19T07:50:00","NSP.CC.HIBRDG1","40.67","-0.94","23.89"],["2026-05-19T07:50:00","NSP.CC.HIBRDG2","40.67","-0.94","23.89"],["2026-05-19T07:50:00","NSP.CC.MANKAT1","-145.23","-1.98","-160.97"],["2026-05-19T07:50:00","NSP.CC.MANKAT2","-128.35","-2.01","-144.06"],["2026-05-19T07:50:00","NSP.CC.RIVRSD1","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.CC.RIVRSD2","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.CEDARFAL","46.60","0.56","28.32"],["2026-05-19T07:50:00","NSP.CH_DIR_TR4","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","NSP.CHARA_TR1","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","NSP.CHARA_TR2","-11.73","-3.31","-26.14"],["2026-05-19T07:50:00","NSP.CHARA_TR4","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","NSP.CHEMOLSPO","44.54","-0.59","27.41"],["2026-05-19T07:50:00","NSP.CHPFL1.HYD","43.41","0.79","24.90"],["2026-05-19T07:50:00","NSP.CHPFL2.HYD","43.41","0.81","24.88"],["2026-05-19T07:50:00","NSP.CHPRES","35.91","0.85","17.34"],["2026-05-19T07:50:00","NSP.CISCO1","-25.18","-2.79","-40.11"],["2026-05-19T07:50:00","NSP.CMMPA.FAIR","-11.79","-1.65","-27.86"],["2026-05-19T07:50:00","NSP.CMMPA.G","31.62","-0.85","14.75"],["2026-05-19T07:50:00","NSP.CMMPA.GF","8.97","-1.69","-7.06"],["2026-05-19T07:50:00","NSP.CMMPA.GLEN","31.62","-0.85","14.75"],["2026-05-19T07:50:00","NSP.CMMPA.JANE","268.13","-0.89","251.30"],["2026-05-19T07:50:00","NSP.CMMPA.KASS","46.90","-0.79","29.97"],["2026-05-19T07:50:00","NSP.CMMPA.KEN","135.03","-0.45","117.76"],["2026-05-19T07:50:00","NSP.CMMPA.SE","-30.43","-1.34","-46.81"],["2026-05-19T07:50:00","NSP.CODA.BYLL","74.19","-0.69","57.16"],["2026-05-19T07:50:00","NSP.COYOTE","3.84","-2.54","-11.34"],["2026-05-19T07:50:00","NSP.CRNELL.HYD","40.78","0.91","22.15"],["2026-05-19T07:50:00","NSP.CWN1","3.76","-2.83","-11.13"],["2026-05-19T07:50:00","NSP.CWN2","3.76","-2.83","-11.13"],["2026-05-19T07:50:00","NSP.DANIELSN1","21.82","-1.30","5.40"],["2026-05-19T07:50:00","NSP.DR.BTFN","31.06","-0.91","14.25"],["2026-05-19T07:50:00","NSP.DR.MHP","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.DR.MNA","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.DR.SMRT","43.59","0.16","25.71"],["2026-05-19T07:50:00","NSP.EASTRDG1","-17.09","-3.05","-31.76"],["2026-05-19T07:50:00","NSP.ELLIOTPK1","40.63","-0.58","23.49"],["2026-05-19T07:50:00","NSP.EWINGTON1","-25.20","-2.81","-40.11"],["2026-05-19T07:50:00","NSP.FENTON.WND","-20.52","-3.02","-35.22"],["2026-05-19T07:50:00","NSP.FLAMBHYDRO","37.62","1.71","18.19"],["2026-05-19T07:50:00","NSP.FRENCH1","39.59","0.56","21.31"],["2026-05-19T07:50:00","NSP.FRENCH2","39.59","0.56","21.31"],["2026-05-19T07:50:00","NSP.FRENCH3","39.54","0.51","21.31"],["2026-05-19T07:50:00","NSP.FRENCH4","39.54","0.51","21.31"],["2026-05-19T07:50:00","NSP.GARWIN1","46.88","-0.81","29.97"],["2026-05-19T07:50:00","NSP.GDMEADOW","39.74","-1.15","23.17"],["2026-05-19T07:50:00","NSP.GLU","41.34","1.93","21.69"],["2026-05-19T07:50:00","NSP.GRANTY.ARR","36.07","-0.67","19.02"],["2026-05-19T07:50:00","NSP.GRE.BFRDG","4.03","-3.09","-10.60"],["2026-05-19T07:50:00","NSP.HAMPTN.MVP","40.11","-1.02","23.41"],["2026-05-19T07:50:00","NSP.HATFIHAT1","49.58","0.32","31.54"],["2026-05-19T07:50:00","NSP.HCPD.GRVCT","25.34","-0.76","8.38"],["2026-05-19T07:50:00","NSP.HCPD.LKCR","-8.76","-0.55","-25.93"],["2026-05-19T07:50:00","NSP.HCPD.MAD","-9.10","-0.89","-25.93"],["2026-05-19T07:50:00","NSP.HCPD.NU","-54.86","-1.38","-71.20"],["2026-05-19T07:50:00","NSP.HCPD.SXFLS","-11.56","-2.23","-27.05"],["2026-05-19T07:50:00","NSP.HCPD_1.AZ","-11.56","-2.23","-27.05"],["2026-05-19T07:50:00","NSP.HENNIPIN1","40.51","-0.55","23.34"],["2026-05-19T07:50:00","NSP.HIBRDG.7","40.69","-0.92","23.89"],["2026-05-19T07:50:00","NSP.HIBRDG.8","40.69","-0.92","23.89"],["2026-05-19T07:50:00","NSP.HIBRDG9_1","40.65","-0.96","23.89"],["2026-05-19T07:50:00","NSP.HIBRDG9_2","40.65","-0.96","23.89"],["2026-05-19T07:50:00","NSP.HOLCOM.HYD","40.40","1.03","21.65"],["2026-05-19T07:50:00","NSP.IBR.YANKE","3.76","-2.83","-11.13"],["2026-05-19T07:50:00","NSP.INVRHL1","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.INVRHL2","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.INVRHL3","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.INVRHL4","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.INVRHL5","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.INVRHL6","44.24","-0.70","27.22"],["2026-05-19T07:50:00","NSP.JEFFERS2","-21.16","-3.54","-35.34"],["2026-05-19T07:50:00","NSP.JIMFLS.HYD","41.85","0.71","23.42"],["2026-05-19T07:50:00","NSP.KASOTA","-145.22","-1.97","-160.97"],["2026-05-19T07:50:00","NSP.KING1","39.12","-0.55","21.95"],["2026-05-19T07:50:00","NSP.LYONC.MVP","5.60","-2.18","-9.94"],["2026-05-19T07:50:00","NSP.MANKATOCT1","-145.23","-1.98","-160.97"],["2026-05-19T07:50:00","NSP.MANKATOCT2","-145.29","-2.04","-160.97"],["2026-05-19T07:50:00","NSP.MANKATST31","-96.29","-1.96","-112.05"],["2026-05-19T07:50:00","NSP.MANKATST32","-96.29","-1.96","-112.05"],["2026-05-19T07:50:00","NSP.MARSHSOLAR","5.67","-2.18","-9.87"],["2026-05-19T07:50:00","NSP.MENOMOA","47.36","0.73","28.91"],["2026-05-19T07:50:00","NSP.MERPK1","40.35","-0.73","23.36"],["2026-05-19T07:50:00","NSP.MINRVR1","39.53","-0.91","22.72"],["2026-05-19T07:50:00","NSP.MINVLY.MVP","8.59","-2.12","-7.01"],["2026-05-19T07:50:00","NSP.MMPA","25.69","-0.78","8.75"],["2026-05-19T07:50:00","NSP.MMPA.BOGWF","26.38","-2.43","11.09"],["2026-05-19T07:50:00","NSP.MMPA.FEP","177.08","-0.92","160.28"],["2026-05-19T07:50:00","NSP.MMPA.WWF","-17.20","-2.84","-32.08"],["2026-05-19T07:50:00","NSP.MMPA_1.AZ","25.74","-0.78","8.80"],["2026-05-19T07:50:00","NSP.MMU_1.AZ","7.05","-2.04","-8.63"],["2026-05-19T07:50:00","NSP.MNDAK.WND","3.76","-2.83","-11.13"],["2026-05-19T07:50:00","NSP.MNTCEL1","37.72","-0.94","20.94"],["2026-05-19T07:50:00","NSP.MOR1_IBR","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","NSP.MORAINE2","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","EMBA.CHCTWCT1","16.89","-0.45","-0.38"],["2026-05-19T07:50:00","EMBA.CHCTWCT2","16.89","-0.45","-0.38"],["2026-05-19T07:50:00","EMBA.CHCTWCT3","16.89","-0.45","-0.38"],["2026-05-19T07:50:00","EMBA.CHCTWST4","16.90","-0.44","-0.38"],["2026-05-19T07:50:00","EMBA.DELTA_WND","16.75","-0.63","-0.34"],["2026-05-19T07:50:00","EMBA.DR.EML20","16.93","-0.40","-0.39"],["2026-05-19T07:50:00","EMBA.EMILD","16.95","-0.37","-0.40"],["2026-05-19T07:50:00","EMBA.EMILD.RLA","16.95","-0.37","-0.40"],["2026-05-19T07:50:00","EMBA.G_ANDRUS1","16.89","-0.44","-0.39"],["2026-05-19T07:50:00","EMBA.G_GULF_A","16.49","-0.80","-0.43"],["2026-05-19T07:50:00","EMBA.G_GULF_M","16.49","-0.80","-0.43"],["2026-05-19T07:50:00","EMBA.G_GULF_N","16.49","-0.80","-0.43"],["2026-05-19T07:50:00","EMBA.GREER170","16.87","-0.44","-0.41"],["2026-05-19T07:50:00","EMBA.GREER30","16.87","-0.44","-0.41"],["2026-05-19T07:50:00","EMBA.HINDS1_ST","16.78","-0.53","-0.41"],["2026-05-19T07:50:00","EMBA.HINDS1CT1","16.78","-0.53","-0.41"],["2026-05-19T07:50:00","EMBA.HINDS1CT2","16.78","-0.53","-0.41"],["2026-05-19T07:50:00","EMBA.HINDS2","16.78","-0.53","-0.41"],["2026-05-19T07:50:00","EMBA.HVGSOL","16.87","-0.47","-0.38"],["2026-05-19T07:50:00","EMBA.MEAM","17.02","-0.31","-0.39"],["2026-05-19T07:50:00","EMBA.PRVS","16.73","-0.58","-0.41"],["2026-05-19T07:50:00","EMBA.RGDS","16.89","-0.42","-0.41"],["2026-05-19T07:50:00","EMBA.SUNFLOWER","16.76","-0.58","-0.38"],["2026-05-19T07:50:00","EMBA.WDFSOL","17.04","-0.35","-0.33"],["2026-05-19T07:50:00","EMBA.WILDWDSO","16.36","-0.99","-0.37"],["2026-05-19T07:50:00","EMBA.YAZOOCTY","17.11","-0.20","-0.41"],["2026-05-19T07:50:00","FE","17.60","0.05","-0.17"],["2026-05-19T07:50:00","GIBSON1234.AGG","17.59","0.17","-0.30"],["2026-05-19T07:50:00","GLH.EEI7B1","17.19","-0.23","-0.30"],["2026-05-19T07:50:00","GLH.EEI7B2","17.19","-0.23","-0.30"],["2026-05-19T07:50:00","GLH.EEI7B3","17.19","-0.23","-0.30"],["2026-05-19T07:50:00","GLH.JOPPA4","17.13","-0.29","-0.30"],["2026-05-19T07:50:00","GLH.JOPPA5","17.13","-0.29","-0.30"],["2026-05-19T07:50:00","GLH.JOPPA6","17.13","-0.29","-0.30"],["2026-05-19T07:50:00","GLH.JOPPAAUX","17.15","-0.27","-0.30"],["2026-05-19T07:50:00","GLH.MEPI4","17.19","-0.23","-0.30"],["2026-05-19T07:50:00","GLH.MEPI5","17.19","-0.23","-0.30"],["2026-05-19T07:50:00","GLH.PLSKI_AUX","17.17","-0.25","-0.30"],["2026-05-19T07:50:00","GLH.PLSKI_SF","17.17","-0.25","-0.30"],["2026-05-19T07:50:00","GRDA","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","GRE.AEPEDMU","35.69","-0.50","18.47"],["2026-05-19T07:50:00","GRE.AEPEML","33.06","0.18","15.16"],["2026-05-19T07:50:00","GRE.AEPEMLREV","33.06","0.18","15.16"],["2026-05-19T07:50:00","GRE.ALTW","-6.04","-2.12","-21.64"],["2026-05-19T07:50:00","GRE.ALTW.ENDVI","-25.11","-2.96","-39.87"],["2026-05-19T07:50:00","GRE.AZ","31.83","-0.88","14.99"],["2026-05-19T07:50:00","GRE.BEPCMP.CWT","29.92","-0.44","12.64"],["2026-05-19T07:50:00","GRE.BEPM.CWT","30.73","-0.28","13.29"],["2026-05-19T07:50:00","GRE.CAMBRCAMB","37.27","0.09","19.46"],["2026-05-19T07:50:00","GRE.CAMBRCAMB2","37.27","0.09","19.46"],["2026-05-19T07:50:00","GRE.CHRISFRWD","-25.22","-2.76","-40.18"],["2026-05-19T07:50:00","GRE.ELKRI4","37.33","-0.60","20.21"],["2026-05-19T07:50:00","GRE.ELMCR2_IBR","-53.24","-2.39","-68.57"],["2026-05-19T07:50:00","GRE.ELMCRK","-53.24","-2.39","-68.57"],["2026-05-19T07:50:00","GRE.GMARAGMAR","34.99","1.52","15.75"],["2026-05-19T07:50:00","GRE.GRE","34.09","-0.24","16.61"],["2026-05-19T07:50:00","GRE.GRE.CXS","37.78","-0.33","20.39"],["2026-05-19T07:50:00","GRE.HUC","28.89","-0.99","12.16"],["2026-05-19T07:50:00","GRE.LITCH_QS","27.46","-0.42","10.16"],["2026-05-19T07:50:00","GRE.LITCHF_1","27.46","-0.42","10.16"],["2026-05-19T07:50:00","GRE.LKFLGR1","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.LKFLGR2","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.LKFLGR3","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.LKFLGR4","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.LKFLGR5","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.LKFLGR6","-53.23","-2.38","-68.57"],["2026-05-19T07:50:00","GRE.MAPLEMAPL","34.52","-0.38","17.18"],["2026-05-19T07:50:00","GRE.MMPA","37.28","-0.45","20.01"],["2026-05-19T07:50:00","GRE.MORA__2_5","36.29","0.34","18.23"],["2026-05-19T07:50:00","GRE.MORA__6","36.29","0.34","18.23"],["2026-05-19T07:50:00","GRE.MOWER2","6.32","-2.05","-9.35"],["2026-05-19T07:50:00","GRE.MP.GRE","30.90","-0.31","13.49"],["2026-05-19T07:50:00","GRE.NBRNCG_QS","37.65","-0.02","19.95"],["2026-05-19T07:50:00","GRE.NFW_1","15.94","-1.72","-0.06"],["2026-05-19T07:50:00","GRE.NSP","19.83","-1.10","3.21"],["2026-05-19T07:50:00","GRE.NSP.CXS","38.97","-0.61","21.86"],["2026-05-19T07:50:00","GRE.NSP.GREC","48.91","-0.86","32.05"],["2026-05-19T07:50:00","GRE.NSPP_1.AZ","19.44","-1.43","3.15"],["2026-05-19T07:50:00","GRE.ORMATHR","-14.71","-2.14","-30.29"],["2026-05-19T07:50:00","GRE.PRINC1","36.72","-0.09","19.09"],["2026-05-19T07:50:00","GRE.PRINC2","36.72","-0.09","19.09"],["2026-05-19T07:50:00","GRE.PVLYGR1","39.74","-1.15","23.17"],["2026-05-19T07:50:00","GRE.PVLYGR2","39.74","-1.15","23.17"],["2026-05-19T07:50:00","GRE.PVLYGR3","39.74","-1.15","23.17"],["2026-05-19T07:50:00","GRE.REC","15.90","-1.73","-0.09"],["2026-05-19T07:50:00","GRE.REC.CC1_AC","15.88","-1.75","-0.09"],["2026-05-19T07:50:00","GRE.REC.CC1_DC","15.88","-1.75","-0.09"],["2026-05-19T07:50:00","GRE.REC.CC2_AC","15.88","-1.75","-0.09"],["2026-05-19T07:50:00","GRE.REC.CC2_DC","38.74","-0.82","21.84"],["2026-05-19T07:50:00","GRE.REC.DATA","15.88","-1.75","-0.09"],["2026-05-19T07:50:00","GRE.REC.DCLOSS","15.88","-1.75","-0.09"],["2026-05-19T07:50:00","GRE.ROCKLAKE","37.01","0.17","19.12"],["2026-05-19T07:50:00","GRE.SMP","36.41","0.20","18.49"],["2026-05-19T07:50:00","GRE.SMP.GRE","29.03","-1.37","12.68"],["2026-05-19T07:50:00","GRE.STANT.ARR","15.83","-1.78","-0.11"],["2026-05-19T07:50:00","AMMO.KEOKUK12","15.94","-1.51","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK13","15.94","-1.51","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK14","15.94","-1.51","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK15","15.94","-1.51","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK2","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK3","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK4","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK5","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK6","15.93","-1.52","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK7","15.92","-1.53","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK8","15.92","-1.53","-0.27"],["2026-05-19T07:50:00","AMMO.KEOKUK9","15.92","-1.53","-0.27"],["2026-05-19T07:50:00","AMMO.KIRK","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.KIRK_1.AZ","16.71","-0.73","-0.28"],["2026-05-19T07:50:00","AMMO.KIRK2.ARR","16.31","-0.84","-0.57"],["2026-05-19T07:50:00","AMMO.KLSF1","16.91","-0.51","-0.30"],["2026-05-19T07:50:00","AMMO.KLSF2","16.91","-0.51","-0.30"],["2026-05-19T07:50:00","AMMO.KMDYCTG1","16.90","-0.53","-0.29"],["2026-05-19T07:50:00","AMMO.KMDYCTG2","16.90","-0.53","-0.29"],["2026-05-19T07:50:00","AMMO.LABADIE1","16.29","-1.16","-0.27"],["2026-05-19T07:50:00","AMMO.LABADIE2","16.27","-1.18","-0.27"],["2026-05-19T07:50:00","AMMO.LABADIE3","16.25","-1.20","-0.27"],["2026-05-19T07:50:00","AMMO.LABADIE4","16.32","-1.13","-0.27"],["2026-05-19T07:50:00","AMMO.LINN_1.AZ","16.52","-0.63","-0.57"],["2026-05-19T07:50:00","AMMO.MARC_1.AZ","16.80","-0.40","-0.52"],["2026-05-19T07:50:00","AMMO.MARC_NEM","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.MARC_NG","16.82","-0.33","-0.57"],["2026-05-19T07:50:00","AMMO.MERAMEC1","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.MERAMEC2","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.MERAMEC3","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.MERAMEC4","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.MEXCTG1","16.65","-0.55","-0.52"],["2026-05-19T07:50:00","AMMO.MOBCTG1","6.08","-1.77","-9.87"],["2026-05-19T07:50:00","AMMO.MOCE_1.AZ","6.08","-1.77","-9.87"],["2026-05-19T07:50:00","AMMO.MORUCTG1","15.97","-1.23","-0.52"],["2026-05-19T07:50:00","AMMO.MRRIS.SLR","15.78","-1.37","-0.57"],["2026-05-19T07:50:00","AMMO.NEWFLOR","16.28","-1.17","-0.27"],["2026-05-19T07:50:00","AMMO.NEWMADRID","16.91","-0.51","-0.30"],["2026-05-19T07:50:00","AMMO.OSAGE1","15.39","-1.81","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE2","15.39","-1.81","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE3","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE4","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE5","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE6","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE7","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGE8","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.OSAGEEGEN","15.38","-1.82","-0.52"],["2026-05-19T07:50:00","AMMO.PENOCTG1","16.54","-0.91","-0.27"],["2026-05-19T07:50:00","AMMO.PENOCTG2","16.54","-0.91","-0.27"],["2026-05-19T07:50:00","AMMO.PENOCTG3","16.54","-0.91","-0.27"],["2026-05-19T07:50:00","AMMO.PENOCTG4","16.54","-0.91","-0.27"],["2026-05-19T07:50:00","AMMO.PERR","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.PERR_1.AZ","16.76","-0.45","-0.51"],["2026-05-19T07:50:00","AMMO.PNKYCTG1","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG2","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG3","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG4","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG5","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG6","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG7","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.PNKYCTG8","16.72","-0.71","-0.29"],["2026-05-19T07:50:00","AMMO.RCCKCTG1","16.91","-0.52","-0.29"],["2026-05-19T07:50:00","AMMO.RCCKCTG2","16.91","-0.52","-0.29"],["2026-05-19T07:50:00","AMMO.RCCKCTG3","16.91","-0.52","-0.29"],["2026-05-19T07:50:00","AMMO.RCCKCTG4","16.91","-0.52","-0.29"],["2026-05-19T07:50:00","AMMO.RUSHIS1","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.RUSHIS2","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMMO.SHOWMS","16.24","-1.21","-0.27"],["2026-05-19T07:50:00","AMMO.SIOUX1","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMMO.SIOUX2","16.48","-0.96","-0.28"],["2026-05-19T07:50:00","AMMO.SPLITRAIL","16.32","-1.13","-0.27"],["2026-05-19T07:50:00","AMMO.TRIGCTG1","16.66","-0.78","-0.28"],["2026-05-19T07:50:00","AMMO.TS1","17.65","0.21","-0.28"],["2026-05-19T07:50:00","AMMO.TS2","17.52","0.08","-0.28"],["2026-05-19T07:50:00","AMMO.UA.AZ","16.57","-0.88","-0.27"],["2026-05-19T07:50:00","AMMO.UE","16.24","-0.81","-0.67"],["2026-05-19T07:50:00","AMMO.UE.AZ","16.24","-0.82","-0.66"],["2026-05-19T07:50:00","AMMO.VANDALIA","16.55","-0.66","-0.51"],["2026-05-19T07:50:00","AMMO.VENCTG2","16.65","-0.79","-0.28"],["2026-05-19T07:50:00","AMMO.VENCTG3","16.65","-0.79","-0.28"],["2026-05-19T07:50:00","AMMO.VENCTG4","16.65","-0.79","-0.28"],["2026-05-19T07:50:00","AMMO.VENCTG5","16.65","-0.79","-0.28"],["2026-05-19T07:50:00","AMMO.WFSP","16.52","-0.93","-0.27"],["2026-05-19T07:50:00","AMMO.WVPA","16.89","-0.55","-0.28"],["2026-05-19T07:50:00","AMMO.WVPA.CZHI","16.89","-0.55","-0.28"],["2026-05-19T07:50:00","AMMO.WVPA.CZML","16.89","-0.55","-0.28"],["2026-05-19T07:50:00","AMMO.WVPA.CZPG","16.89","-0.55","-0.28"],["2026-05-19T07:50:00","AMMO.WVPA_3.AZ","16.97","-0.46","-0.29"],["2026-05-19T07:50:00","AP","17.60","0.05","-0.17"],["2026-05-19T07:50:00","ARKANSAS.HUB","16.60","-0.82","-0.30"],["2026-05-19T07:50:00","BREC.AZ","17.99","0.57","-0.30"],["2026-05-19T07:50:00","BREC.BREC","18.04","0.62","-0.30"],["2026-05-19T07:50:00","BREC.CENTURY","17.93","0.51","-0.30"],["2026-05-19T07:50:00","BREC.COLE.ARR","17.93","0.51","-0.30"],["2026-05-19T07:50:00","BREC.DR.BREC","17.03","-0.39","-0.30"],["2026-05-19T07:50:00","MGE.SSD_ESR1","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.SSD_ESR2","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.SSD_SLR1","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.SSD_SLR2","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.STRIX","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.TYTO","13.22","0.53","-5.03"],["2026-05-19T07:50:00","MGE.WCCF","13.45","0.66","-4.93"],["2026-05-19T07:50:00","MGE.WMARIN034","24.22","1.75","4.75"],["2026-05-19T07:50:00","MGE.WMD_ESR1","13.07","0.28","-4.93"],["2026-05-19T07:50:00","MHEB","30.55","-0.45","13.28"],["2026-05-19T07:50:00","MHEB_EAR","31.58","-0.06","13.92"],["2026-05-19T07:50:00","MICHIGAN.HUB","23.49","0.73","5.04"],["2026-05-19T07:50:00","MINN.HUB","39.11","-0.55","21.94"],["2026-05-19T07:50:00","MIUP.ARCP","26.30","3.37","5.21"],["2026-05-19T07:50:00","MIUP.BRULEGHYD","24.95","1.58","5.65"],["2026-05-19T07:50:00","MIUP.CHALKHILL","24.53","1.81","5.00"],["2026-05-19T07:50:00","MIUP.CLOV","26.30","3.37","5.21"],["2026-05-19T07:50:00","MIUP.CLVHDRTN1","26.33","3.40","5.21"],["2026-05-19T07:50:00","MIUP.DETRDBN1","27.48","4.55","5.21"],["2026-05-19T07:50:00","MIUP.DFTR13N1","26.53","3.60","5.21"],["2026-05-19T07:50:00","MIUP.FAIRBNKS1","24.80","1.87","5.21"],["2026-05-19T07:50:00","MIUP.GARSPV1","25.01","2.08","5.21"],["2026-05-19T07:50:00","MIUP.GARSPV2","25.01","2.08","5.21"],["2026-05-19T07:50:00","MIUP.GARWND1","25.01","2.08","5.21"],["2026-05-19T07:50:00","MIUP.GARWND2","25.01","2.08","5.21"],["2026-05-19T07:50:00","MIUP.KUESTER11","25.02","2.03","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER12","25.02","2.03","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER13","25.02","2.03","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER14","25.02","2.03","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER25","25.03","2.04","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER26","25.03","2.04","5.27"],["2026-05-19T07:50:00","MIUP.KUESTER27","25.03","2.04","5.27"],["2026-05-19T07:50:00","MIUP.LITTLQUIN","24.60","1.61","5.27"],["2026-05-19T07:50:00","MIUP.MAGAZESH","26.37","3.44","5.21"],["2026-05-19T07:50:00","MIUP.MANSTQN1","25.49","2.56","5.21"],["2026-05-19T07:50:00","MIUP.MARQ","24.99","2.01","5.26"],["2026-05-19T07:50:00","MIUP.MICHIGMF","24.85","1.48","5.65"],["2026-05-19T07:50:00","MIUP.MIHM11","25.84","2.76","5.36"],["2026-05-19T07:50:00","MIUP.MIHM12","25.84","2.76","5.36"],["2026-05-19T07:50:00","MIUP.MIHM13","25.84","2.76","5.36"],["2026-05-19T07:50:00","MIUP.NEWQUINES","24.59","1.59","5.28"],["2026-05-19T07:50:00","MIUP.NWLB","26.38","3.45","5.21"],["2026-05-19T07:50:00","MIUP.PEAVYFALL","24.85","1.58","5.55"],["2026-05-19T07:50:00","MIUP.PRESQ.ARR","24.87","1.89","5.26"],["2026-05-19T07:50:00","MIUP.RBRTS.ARR","26.38","3.45","5.21"],["2026-05-19T07:50:00","MIUP.RNGD_SLR","24.86","1.92","5.22"],["2026-05-19T07:50:00","MIUP.TILDEN","25.37","2.38","5.27"],["2026-05-19T07:50:00","MIUP.TWINFALLS","24.45","1.43","5.30"],["2026-05-19T07:50:00","MIUP.UMERC","24.98","1.90","5.36"],["2026-05-19T07:50:00","MIUP.WEPM","25.63","1.93","5.98"],["2026-05-19T07:50:00","MIUP.WHITERAPD","24.27","1.55","5.00"],["2026-05-19T07:50:00","MIUP.WOLV","26.52","2.84","5.96"],["2026-05-19T07:50:00","MIUP.WPPI","25.08","2.05","5.31"],["2026-05-19T07:50:00","MIUP.WPSE","24.98","1.89","5.37"],["2026-05-19T07:50:00","MOGEN1.AGG","16.34","-1.10","-0.28"],["2026-05-19T07:50:00","MOGEN2.AGG","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","MP.AEPE14","30.45","-0.44","13.17"],["2026-05-19T07:50:00","MP.AEPE20","30.45","-0.44","13.17"],["2026-05-19T07:50:00","MP.AEPE50","30.45","-0.44","13.17"],["2026-05-19T07:50:00","MP.AZ","32.37","-0.13","14.78"],["2026-05-19T07:50:00","MP.BISON1","15.99","-1.82","0.09"],["2026-05-19T07:50:00","MP.BISON5","15.98","-1.83","0.09"],["2026-05-19T07:50:00","MP.BLNCHR123","28.45","-0.60","11.33"],["2026-05-19T07:50:00","MP.BOS233","31.11","-0.98","14.37"],["2026-05-19T07:50:00","MP.DLPLOAD","34.18","0.58","15.88"],["2026-05-19T07:50:00","MP.DR.JFK","30.45","-0.44","13.17"],["2026-05-19T07:50:00","MP.FONDLA1","32.06","-0.15","14.49"],["2026-05-19T07:50:00","MP.G_ULLIN.WND","15.96","-1.85","0.09"],["2026-05-19T07:50:00","MP.HIBBAR3","32.37","-0.01","14.66"],["2026-05-19T07:50:00","MP.HIBBAR4","32.37","-0.01","14.66"],["2026-05-19T07:50:00","MP.HPUGEN356","32.40","-0.55","15.23"],["2026-05-19T07:50:00","MP.HPULOAD","32.40","-0.55","15.23"],["2026-05-19T07:50:00","MP.HVDCE","32.31","-0.21","14.80"],["2026-05-19T07:50:00","MP.HVDCW","16.10","-1.71","0.09"],["2026-05-19T07:50:00","MP.LASKIN1","33.37","-0.01","15.66"],["2026-05-19T07:50:00","MP.LASKIN2","33.37","-0.01","15.66"],["2026-05-19T07:50:00","MP.MP","32.45","-0.13","14.86"],["2026-05-19T07:50:00","MP.MP_BOS4","31.11","-0.98","14.37"],["2026-05-19T07:50:00","MP.MPM_1.AZ","32.40","-0.55","15.23"],["2026-05-19T07:50:00","MP.MPM_2.AZ","32.40","-0.55","15.23"],["2026-05-19T07:50:00","MP.MRES","27.63","-0.73","10.64"],["2026-05-19T07:50:00","MP.OLIVER12","16.10","-1.71","0.09"],["2026-05-19T07:50:00","MP.TACHB1","34.63","1.16","15.75"],["2026-05-19T07:50:00","MP.TACHB2","34.63","1.16","15.75"],["2026-05-19T07:50:00","MP.TACRIDGE1","32.79","-0.46","15.53"],["2026-05-19T07:50:00","MP.THOMSON","32.01","-0.17","14.46"],["2026-05-19T07:50:00","MP.WPPI_BOS4","31.11","-0.98","14.37"],["2026-05-19T07:50:00","MPS","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","MPS.CROSSROAD1","16.77","-0.61","-0.34"],["2026-05-19T07:50:00","MPS.CROSSROAD2","16.77","-0.61","-0.34"],["2026-05-19T07:50:00","MPS.CROSSROAD3","16.77","-0.61","-0.34"],["2026-05-19T07:50:00","MPS.CROSSROAD4","16.77","-0.61","-0.34"],["2026-05-19T07:50:00","MPW.AZ","11.84","-0.32","-5.56"],["2026-05-19T07:50:00","MPW.MPW","11.84","-0.32","-5.56"],["2026-05-19T07:50:00","MPW.UNIT_7","11.86","-0.31","-5.55"],["2026-05-19T07:50:00","MPW.UNIT_8","11.86","-0.31","-5.55"],["2026-05-19T07:50:00","MPW.UNIT_9","11.77","-0.41","-5.54"],["2026-05-19T07:50:00","AMIL.CCG_2.AZ","15.83","-0.51","-1.38"],["2026-05-19T07:50:00","AMIL.CCG_5.AZ","15.83","-0.51","-1.38"],["2026-05-19T07:50:00","AMIL.CEEA","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CFFN.ARR","16.89","-0.54","-0.29"],["2026-05-19T07:50:00","AMIL.CFSF","16.85","-0.58","-0.29"],["2026-05-19T07:50:00","AMIL.CHEL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CHEL_1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CILC.AZ","12.66","-0.29","-4.77"],["2026-05-19T07:50:00","AMIL.CILC.BOC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.CIPS","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CIPS.AZ","15.99","-0.55","-1.18"],["2026-05-19T07:50:00","AMIL.CIPS.BOC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.CIPS.ROB","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CLAY_1.AZ","17.35","-0.08","-0.29"],["2026-05-19T07:50:00","AMIL.CLINTO51","16.03","-0.91","-0.78"],["2026-05-19T07:50:00","AMIL.CLVW","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.CNE","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.COG_ACOGG","11.42","-0.56","-5.74"],["2026-05-19T07:50:00","AMIL.CONC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.COOKSMILL","16.98","-0.45","-0.29"],["2026-05-19T07:50:00","AMIL.COSF_BF","16.89","-0.54","-0.29"],["2026-05-19T07:50:00","AMIL.COSF_SF","16.89","-0.54","-0.29"],["2026-05-19T07:50:00","AMIL.CPW_GS","12.58","-1.18","-3.96"],["2026-05-19T07:50:00","AMIL.CRCDCK","16.86","-0.57","-0.29"],["2026-05-19T07:50:00","AMIL.CSTN3","17.00","-0.43","-0.29"],["2026-05-19T07:50:00","AMIL.CSTNCTG1","17.00","-0.43","-0.29"],["2026-05-19T07:50:00","AMIL.CSTNCTG2","17.00","-0.43","-0.29"],["2026-05-19T07:50:00","AMIL.DAYTON","10.98","0.07","-6.81"],["2026-05-19T07:50:00","AMIL.DBDSOL","16.41","-0.96","-0.35"],["2026-05-19T07:50:00","AMIL.DEB.NAH","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.DEB_ALTON","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.DER","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.DESL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.DESY1","16.67","-0.77","-0.28"],["2026-05-19T07:50:00","AMIL.DEWITT","16.62","-0.71","-0.39"],["2026-05-19T07:50:00","AMIL.DP","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.DR.ADM","16.60","-0.73","-0.39"],["2026-05-19T07:50:00","AMIL.DR.AEMILL","13.16","-0.34","-4.22"],["2026-05-19T07:50:00","AMIL.DR.ALTON","16.63","-0.81","-0.28"],["2026-05-19T07:50:00","AMIL.DR.AREP1","16.68","-0.74","-0.30"],["2026-05-19T07:50:00","AMIL.DR.ASFK","16.72","-0.72","-0.28"],["2026-05-19T07:50:00","AMIL.DR.ETRN","10.76","-0.13","-6.83"],["2026-05-19T07:50:00","AMIL.DR.FPLP","16.70","-0.74","-0.28"],["2026-05-19T07:50:00","AMIL.DR.ISU2","15.99","-0.81","-0.92"],["2026-05-19T07:50:00","AMIL.DR.JPPA","17.16","-0.26","-0.30"],["2026-05-19T07:50:00","AMIL.DR.LCLN","17.51","0.08","-0.29"],["2026-05-19T07:50:00","AMIL.DR.MES","16.17","-0.42","-1.13"],["2026-05-19T07:50:00","AMIL.DR.SEL","14.97","-0.50","-2.25"],["2026-05-19T07:50:00","AMIL.DR.SIUE2","16.67","-0.77","-0.28"],["2026-05-19T07:50:00","AMIL.DR.SLGN2","15.94","-0.65","-1.13"],["2026-05-19T07:50:00","AMIL.DR.SPRTN","16.64","-0.80","-0.28"],["2026-05-19T07:50:00","AMIL.DR.UNIV","16.21","-0.44","-1.07"],["2026-05-19T07:50:00","AMIL.DR.WIEL","16.66","-0.78","-0.28"],["2026-05-19T07:50:00","AMIL.EARP","11.31","-0.49","-5.92"],["2026-05-19T07:50:00","AMIL.EDWARDS2","10.84","-0.17","-6.71"],["2026-05-19T07:50:00","AMIL.EDWARDS3","10.66","-0.18","-6.88"],["2026-05-19T07:50:00","AMIL.EEI","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS2","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS3","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS4","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EIPS5","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.ELD120","16.98","-0.44","-0.30"],["2026-05-19T07:50:00","AMIL.ELD150","16.98","-0.44","-0.30"],["2026-05-19T07:50:00","AMIL.ELIG","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EMSF","17.06","-0.37","-0.29"],["2026-05-19T07:50:00","AMIL.ENFIELD","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EPH1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.ESPI","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.EXOL","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.FARGO.MVP","10.59","-0.23","-6.90"],["2026-05-19T07:50:00","AMIL.FESC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.FORDCO1","12.83","-1.54","-3.35"],["2026-05-19T07:50:00","AMIL.FTR","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.GBCCTG1","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.GBCCTG2","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.GBCM","16.68","-0.76","-0.28"],["2026-05-19T07:50:00","AMIL.GDTR1.ARR","17.21","-0.22","-0.29"],["2026-05-19T07:50:00","AMIL.GDTR2.ARR","17.21","-0.22","-0.29"],["2026-05-19T07:50:00","AMIL.GDTR3.ARR","17.26","-0.17","-0.29"],["2026-05-19T07:50:00","AMIL.GDTR4.ARR","17.21","-0.22","-0.29"],["2026-05-19T07:50:00","AMIL.GDTWR.ARR","17.21","-0.22","-0.29"],["2026-05-19T07:50:00","AMIL.GEXA","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.GEXAIEC","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.GLSBG.SIG","11.09","-0.48","-6.15"],["2026-05-19T07:50:00","AMIL.GME1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.GRJ_AGRJ_","-7.71","-2.68","-22.75"],["2026-05-19T07:50:00","AMIL.GSWIND","11.81","-0.95","-4.96"],["2026-05-19T07:50:00","AMIL.HEN_AMT_P","12.57","-0.64","-4.51"],["2026-05-19T07:50:00","AMIL.HENNP.ARR","10.75","-0.13","-6.84"],["2026-05-19T07:50:00","AMIL.HES","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.HISF","16.36","-1.02","-0.34"],["2026-05-19T07:50:00","AMIL.HOOPESTON","13.89","-1.09","-2.74"],["2026-05-19T07:50:00","AMIL.HSNVL.ARR","17.38","-0.05","-0.29"],["2026-05-19T07:50:00","CONS.S.GRAT2","22.53","-0.50","5.31"],["2026-05-19T07:50:00","CONS.S.LTROUT","24.65","1.59","5.34"],["2026-05-19T07:50:00","CONS.SAUK1","22.86","-0.38","5.52"],["2026-05-19T07:50:00","CONS.SCIT","23.79","0.82","5.25"],["2026-05-19T07:50:00","CONS.SCWND1","23.92","0.66","5.54"],["2026-05-19T07:50:00","CONS.SCWND2","23.92","0.66","5.54"],["2026-05-19T07:50:00","CONS.SCWND3","23.92","0.66","5.54"],["2026-05-19T07:50:00","CONS.SCWND4","23.92","0.66","5.54"],["2026-05-19T07:50:00","CONS.SELC","24.07","0.87","5.48"],["2026-05-19T07:50:00","CONS.SESB","24.08","0.89","5.47"],["2026-05-19T07:50:00","CONS.SPNGCREEK","23.47","0.23","5.52"],["2026-05-19T07:50:00","CONS.SUNFISH2","23.62","0.45","5.45"],["2026-05-19T07:50:00","CONS.THTFD.ARR","23.31","0.40","5.19"],["2026-05-19T07:50:00","CONS.TIBBITS","22.94","-0.30","5.52"],["2026-05-19T07:50:00","CONS.TIPPY","24.30","0.98","5.60"],["2026-05-19T07:50:00","CONS.TUSCOLA1","23.24","0.30","5.22"],["2026-05-19T07:50:00","CONS.UCMI","23.33","0.09","5.52"],["2026-05-19T07:50:00","CONS.VKLINCOLN","24.35","1.32","5.31"],["2026-05-19T07:50:00","CONS.VKMCBAIN1","23.58","0.29","5.57"],["2026-05-19T07:50:00","CONS.VSTBG8","23.36","0.20","5.44"],["2026-05-19T07:50:00","CONS.WEADO.ARR","23.52","0.57","5.23"],["2026-05-19T07:50:00","CONS.WEBBERHYD","24.32","1.08","5.52"],["2026-05-19T07:50:00","CONS.WHITI.ARR","23.51","0.91","4.88"],["2026-05-19T07:50:00","CONS.WOLV","24.32","1.08","5.52"],["2026-05-19T07:50:00","CONS.WPMC","24.10","0.92","5.46"],["2026-05-19T07:50:00","CONS.WPSC_1.AZ","24.18","1.01","5.45"],["2026-05-19T07:50:00","CONS.WPSC_2.AZ","24.12","0.94","5.46"],["2026-05-19T07:50:00","CONS.WVPA_1.AZ","23.89","1.05","5.12"],["2026-05-19T07:50:00","CONS.ZEELAND1A","23.80","0.30","5.78"],["2026-05-19T07:50:00","CONS.ZEELAND1B","23.77","0.27","5.78"],["2026-05-19T07:50:00","CONS.ZEELAND2A","23.87","0.37","5.78"],["2026-05-19T07:50:00","CONS.ZEELAND2B","23.87","0.37","5.78"],["2026-05-19T07:50:00","CONS.ZEELAND2C","23.87","0.37","5.78"],["2026-05-19T07:50:00","CPLE","19.59","0.24","1.63"],["2026-05-19T07:50:00","CPLW","17.58","0.18","-0.32"],["2026-05-19T07:50:00","CSWS","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","CSWS.AEPM_2.AZ","17.42","-0.06","-0.24"],["2026-05-19T07:50:00","CSWS.AEPM_3.AZ","17.46","-0.06","-0.20"],["2026-05-19T07:50:00","CSWS.AEPM_4.AZ","17.22","-0.50","0.00"],["2026-05-19T07:50:00","CSWS.ETEC_LD","17.83","-0.07","0.18"],["2026-05-19T07:50:00","CSWS.HOPE","16.81","-0.68","-0.23"],["2026-05-19T07:50:00","CSWS.PRESCOTT","17.42","-0.06","-0.24"],["2026-05-19T07:50:00","CSWS.SWERETAIL","17.46","-0.06","-0.20"],["2026-05-19T07:50:00","CSWS.VEMCO","17.56","-0.06","-0.10"],["2026-05-19T07:50:00","CWLD.AZ","6.55","-1.59","-9.58"],["2026-05-19T07:50:00","CWLD.BLRG","-1.05","-2.42","-16.35"],["2026-05-19T07:50:00","CWLD.CEC2CTG1","6.31","-1.66","-9.75"],["2026-05-19T07:50:00","CWLD.CEC2CTG2","6.31","-1.66","-9.75"],["2026-05-19T07:50:00","CWLD.CEC2CTG3","6.31","-1.66","-9.75"],["2026-05-19T07:50:00","CWLD.CEC2CTG4","6.31","-1.66","-9.75"],["2026-05-19T07:50:00","CWLD.CWLD","6.53","-1.60","-9.59"],["2026-05-19T07:50:00","CWLD.DR.CWLD","6.31","-1.66","-9.75"],["2026-05-19T07:50:00","CWLD.FULT","6.90","-1.07","-9.75"],["2026-05-19T07:50:00","CWLD.PLANTD6","6.46","-1.59","-9.67"],["2026-05-19T07:50:00","CWLD.PLANTD8","6.46","-1.59","-9.67"],["2026-05-19T07:50:00","CWLD.SIKESTON","16.85","-0.57","-0.30"],["2026-05-19T07:50:00","CWLD.UMC","6.68","-1.53","-9.51"],["2026-05-19T07:50:00","CWLP.AZ","16.63","-0.73","-0.36"],["2026-05-19T07:50:00","CWLP.CWLP","16.64","-0.72","-0.36"],["2026-05-19T07:50:00","CWLP.DALLMA84","16.59","-0.77","-0.36"],["2026-05-19T07:50:00","CWLP.FACTOR91","16.62","-0.74","-0.36"],["2026-05-19T07:50:00","CWLP.GST","16.59","-0.77","-0.36"],["2026-05-19T07:50:00","CWLP.INTERSA81","16.59","-0.77","-0.36"],["2026-05-19T07:50:00","CWLP.REYNOLS91","16.65","-0.71","-0.36"],["2026-05-19T07:50:00","CWLP.TEA_1.AZ","16.56","-0.80","-0.36"],["2026-05-19T07:50:00","DECO.APPLE","22.89","0.08","5.09"],["2026-05-19T07:50:00","DECO.AZ","23.70","1.05","4.93"],["2026-05-19T07:50:00","DECO.BAUER.MVP","23.17","0.28","5.17"],["2026-05-19T07:50:00","DECO.BELRV.MVP","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BLR1.DEMO","22.99","0.35","4.92"],["2026-05-19T07:50:00","DECO.BLR1.MPPA","22.99","0.35","4.92"],["2026-05-19T07:50:00","DECO.BLR2.DEMO","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BLR2.MPPA","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BROOKFLD1","23.04","0.22","5.10"],["2026-05-19T07:50:00","DECO.BRP11","23.13","0.50","4.91"],["2026-05-19T07:50:00","DECO.BRP121","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BRP122","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BRP13","23.11","0.47","4.92"],["2026-05-19T07:50:00","DECO.BSEDTE1","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.BWEC.11","23.10","0.45","4.93"],["2026-05-19T07:50:00","DECO.BWEC.12","23.10","0.45","4.93"],["2026-05-19T07:50:00","DECO.BWECSTG1","23.10","0.45","4.93"],["2026-05-19T07:50:00","DECO.CC.BWEC","23.10","0.45","4.93"],["2026-05-19T07:50:00","DECO.CC.DIG2","23.40","0.81","4.87"],["2026-05-19T07:50:00","DECO.CC.DIG3","23.42","0.83","4.87"],["2026-05-19T07:50:00","DECO.CENOAKS","23.08","0.27","5.09"],["2026-05-19T07:50:00","DECO.CMS_AK","23.47","0.88","4.87"],["2026-05-19T07:50:00","DECO.CMS_THMB","24.58","1.82","5.04"],["2026-05-19T07:50:00","DECO.CMSM_1.AZ","23.49","0.90","4.87"],["2026-05-19T07:50:00","DECO.CMSMROA","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.COFAXP11","23.74","0.99","5.03"],["2026-05-19T07:50:00","DECO.CROS","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.CWEP","23.05","0.20","5.13"],["2026-05-19T07:50:00","DECO.DAYTN.ARR","23.63","1.01","4.90"],["2026-05-19T07:50:00","DECO.DEAN111","23.13","0.50","4.91"],["2026-05-19T07:50:00","DECO.DEAN112","23.13","0.50","4.91"],["2026-05-19T07:50:00","DECO.DEAN121","23.13","0.50","4.91"],["2026-05-19T07:50:00","AECI","6.42","-1.58","-9.72"],["2026-05-19T07:50:00","AECI.ALTW","4.89","-0.52","-12.31"],["2026-05-19T07:50:00","AECI.AMMO","17.39","-0.06","-0.27"],["2026-05-19T07:50:00","AECI.APM_1.AZ","17.38","-0.07","-0.27"],["2026-05-19T07:50:00","AECI.APM_2.AZ","6.12","-1.75","-9.85"],["2026-05-19T07:50:00","AECI.CWLD","6.12","-1.75","-9.85"],["2026-05-19T07:50:00","AEP","17.60","0.05","-0.17"],["2026-05-19T07:50:00","AEP.PSGC1.AMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AEP.PSGC2.AMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AEP.WVPA.GIB5","17.58","0.16","-0.30"],["2026-05-19T07:50:00","ALTE.1ROCKGEN","12.40","0.13","-5.45"],["2026-05-19T07:50:00","ALTE.ALBANY","11.96","-0.05","-5.71"],["2026-05-19T07:50:00","ALTE.ALTE","16.22","0.69","-2.19"],["2026-05-19T07:50:00","ALTE.AZ","16.03","0.68","-2.37"],["2026-05-19T07:50:00","ALTE.BEARCRK","14.26","-0.04","-3.42"],["2026-05-19T07:50:00","ALTE.BVRDAM","14.52","1.84","-5.04"],["2026-05-19T07:50:00","ALTE.CASSVILLE","12.77","-0.40","-4.55"],["2026-05-19T07:50:00","ALTE.CC.RIVS1","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.CC.RIVS2","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.CC.WRIVS1","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTE.CC.WRIVS2","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTE.CEDARDGE","13.73","0.90","-4.89"],["2026-05-19T07:50:00","ALTE.COLUMBAL1","13.57","0.29","-4.44"],["2026-05-19T07:50:00","ALTE.COLUMBAL2","13.55","0.27","-4.44"],["2026-05-19T07:50:00","ALTE.CRAWFISH","12.63","0.49","-5.58"],["2026-05-19T07:50:00","ALTE.DR.ALTM","12.62","0.54","-5.64"],["2026-05-19T07:50:00","ALTE.EDG.ESR","12.98","0.63","-5.37"],["2026-05-19T07:50:00","ALTE.EDG3.ARR","13.00","0.65","-5.37"],["2026-05-19T07:50:00","ALTE.EDGG5G5","12.97","0.62","-5.37"],["2026-05-19T07:50:00","ALTE.GRANT.ESR","12.56","-0.45","-4.71"],["2026-05-19T07:50:00","ALTE.GRANTCTY","12.56","-0.45","-4.71"],["2026-05-19T07:50:00","ALTE.JUN31.ARR","30.32","1.17","11.43"],["2026-05-19T07:50:00","ALTE.KILBOUNIL","14.66","0.71","-3.77"],["2026-05-19T07:50:00","ALTE.NEENAHG1","22.29","1.03","3.54"],["2026-05-19T07:50:00","ALTE.NEENAHG2","22.29","1.03","3.54"],["2026-05-19T07:50:00","ALTE.NLSD1.ARR","12.89","-0.38","-4.45"],["2026-05-19T07:50:00","ALTE.NLSD2.ARR","12.89","-0.38","-4.45"],["2026-05-19T07:50:00","ALTE.NROCK","12.32","0.22","-5.62"],["2026-05-19T07:50:00","ALTE.ONIONRIV","12.57","0.52","-5.67"],["2026-05-19T07:50:00","ALTE.PADDOCK","11.55","-0.14","-6.03"],["2026-05-19T07:50:00","ALTE.PAR_1.AZ","13.77","0.68","-4.63"],["2026-05-19T07:50:00","ALTE.PDSG1S1","13.60","0.33","-4.45"],["2026-05-19T07:50:00","ALTE.PPKC.ESR1","13.72","0.42","-4.42"],["2026-05-19T07:50:00","ALTE.QUILTBLCK","12.03","-0.63","-5.06"],["2026-05-19T07:50:00","ALTE.ROCKGEN2","12.40","0.13","-5.45"],["2026-05-19T07:50:00","ALTE.ROCKGEN3","12.40","0.13","-5.45"],["2026-05-19T07:50:00","ALTE.SFONDDLG1","13.54","0.75","-4.93"],["2026-05-19T07:50:00","ALTE.SFONDDLG2","13.54","0.75","-4.93"],["2026-05-19T07:50:00","ALTE.SFONDDLG3","13.54","0.75","-4.93"],["2026-05-19T07:50:00","ALTE.SFONDDLG4","13.54","0.75","-4.93"],["2026-05-19T07:50:00","ALTE.SHEB1","12.90","0.58","-5.40"],["2026-05-19T07:50:00","ALTE.SHEB2","12.90","0.58","-5.40"],["2026-05-19T07:50:00","ALTE.SHPSN.ARR","12.40","0.30","-5.62"],["2026-05-19T07:50:00","ALTE.SPRINGFD","13.28","0.72","-5.16"],["2026-05-19T07:50:00","ALTE.TOWNECT_1","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.TOWNECT_2","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.TOWNEST11","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.TOWNEST12","11.58","-0.13","-6.01"],["2026-05-19T07:50:00","ALTE.WAUTOMA","24.58","1.05","5.81"],["2026-05-19T07:50:00","ALTE.WOOD.ESR","29.21","1.20","10.29"],["2026-05-19T07:50:00","ALTE.WOODCTY","29.21","1.20","10.29"],["2026-05-19T07:50:00","ALTE.WPPI_1.AZ","16.05","0.57","-2.24"],["2026-05-19T07:50:00","ALTE.WRIVS_CT1","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTE.WRIVS_CT2","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTE.WRIVS_ST1","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTE.WRIVS_ST2","11.62","-0.08","-6.02"],["2026-05-19T07:50:00","ALTW.8THST.ARR","11.09","-0.52","-6.11"],["2026-05-19T07:50:00","ALTW.ADAMSADAM","5.92","-2.11","-9.69"],["2026-05-19T07:50:00","ALTW.ALTW","6.48","-1.07","-10.17"],["2026-05-19T07:50:00","ALTW.AMESWIND","-6.77","-2.80","-21.69"],["2026-05-19T07:50:00","ALTW.ARMST.ARR","-16.27","-2.69","-31.30"],["2026-05-19T07:50:00","ALTW.AZ","6.24","-1.08","-10.40"],["2026-05-19T07:50:00","ALTW.BART1AGR","5.23","-2.44","-10.05"],["2026-05-19T07:50:00","ALTW.BART1WPPI","5.23","-2.44","-10.05"],["2026-05-19T07:50:00","ALTW.BARTON2","5.23","-2.44","-10.05"],["2026-05-19T07:50:00","ALTW.BENT_TREE","-1.00","-2.21","-16.51"],["2026-05-19T07:50:00","ALTW.BEPM.CBLD","-4.57","-1.89","-20.40"],["2026-05-19T07:50:00","ALTW.BRLGTN1","12.51","-0.69","-4.52"],["2026-05-19T07:50:00","ALTW.BRLGTN2","12.51","-0.69","-4.52"],["2026-05-19T07:50:00","ALTW.BRLGTN3","12.51","-0.69","-4.52"],["2026-05-19T07:50:00","ALTW.BRLGTN4","12.51","-0.69","-4.52"],["2026-05-19T07:50:00","ALTW.BRLGTN5","12.51","-0.72","-4.49"],["2026-05-19T07:50:00","ALTW.BROOKE1","-16.98","-2.93","-31.77"],["2026-05-19T07:50:00","ALTW.BVR.ARR","11.36","-0.25","-6.11"],["2026-05-19T07:50:00","ALTW.CC.EMERY1","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.CC.EMERY2","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.CC.MGS1","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.CC.MGS2","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.CERROG1","-9.91","-2.52","-25.11"],["2026-05-19T07:50:00","ALTW.CMMPA.MTL","-19.16","-2.25","-34.63"],["2026-05-19T07:50:00","ALTW.CMMPA.SPR","-13.70","-1.92","-29.50"],["2026-05-19T07:50:00","ALTW.CMMPA.WIN","-24.50","-2.63","-39.59"],["2026-05-19T07:50:00","ALTW.CRLK2WPL","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","ALTW.CRLK3CWL2","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","BREC.DR.PADUC","17.03","-0.39","-0.30"],["2026-05-19T07:50:00","BREC.GREEN1","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.GREEN2","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.NIPS.GRSL","18.20","0.78","-0.30"],["2026-05-19T07:50:00","BREC.PADUCAH1","17.03","-0.39","-0.30"],["2026-05-19T07:50:00","BREC.REIDCT","17.89","0.47","-0.30"],["2026-05-19T07:50:00","BREC.SEBREE","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.SEBREESO","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.SEBREESO2","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.SKILLMAN","18.06","0.64","-0.30"],["2026-05-19T07:50:00","BREC.SMTH1.AMP","17.22","-0.20","-0.30"],["2026-05-19T07:50:00","BREC.SMTH2.AMP","17.22","-0.20","-0.30"],["2026-05-19T07:50:00","BREC.SMTH3.AMP","17.22","-0.20","-0.30"],["2026-05-19T07:50:00","BREC.UNBRIDLED","17.92","0.50","-0.30"],["2026-05-19T07:50:00","BREC.WILSON1","17.75","0.33","-0.30"],["2026-05-19T07:50:00","CE","17.60","0.05","-0.17"],["2026-05-19T07:50:00","CE.CRETE.NU","31.01","-0.07","13.36"],["2026-05-19T07:50:00","CE.PSG1.IMEA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","CE.PSG1.N_PSG","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","CE.PSG2.IMEA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","CE.PSG2.N_PSG","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","CE.ZIONEC.MVP","10.14","-0.06","-7.52"],["2026-05-19T07:50:00","CIN.08NOBSN1","17.97","0.55","-0.30"],["2026-05-19T07:50:00","CIN.08NOBSN2","17.97","0.55","-0.30"],["2026-05-19T07:50:00","CIN.AEPE12","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.CAYCT.4","17.28","-0.15","-0.29"],["2026-05-19T07:50:00","CIN.CAYUGA.1","17.19","-0.24","-0.29"],["2026-05-19T07:50:00","CIN.CAYUGA.2","17.29","-0.14","-0.29"],["2026-05-19T07:50:00","CIN.CAYUGA.3","17.37","-0.06","-0.29"],["2026-05-19T07:50:00","CIN.CC.EDWIGCC","17.78","0.36","-0.30"],["2026-05-19T07:50:00","CIN.CC.NOBSVIL","17.91","0.49","-0.30"],["2026-05-19T07:50:00","CIN.CC.SUGRCK","17.17","-0.26","-0.29"],["2026-05-19T07:50:00","CIN.CONRSV.ARR","18.92","1.50","-0.30"],["2026-05-19T07:50:00","CIN.CRANESOLAR","17.91","0.49","-0.30"],["2026-05-19T07:50:00","CIN.CRSD","17.13","-0.30","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.1","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.2","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.3","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.4","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.5","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.6","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.7","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CT.VERMN.8","17.30","-0.13","-0.29"],["2026-05-19T07:50:00","CIN.CUSTOMER1","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.DEI.AZ","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.EDWCT1","17.78","0.36","-0.30"],["2026-05-19T07:50:00","CIN.EDWCT2","17.78","0.36","-0.30"],["2026-05-19T07:50:00","CIN.EDWST","17.78","0.36","-0.30"],["2026-05-19T07:50:00","CIN.ESR.ATTBRY","18.98","1.56","-0.30"],["2026-05-19T07:50:00","CIN.ESR.CRANE","17.91","0.49","-0.30"],["2026-05-19T07:50:00","CIN.ESR.NABB","18.57","1.15","-0.30"],["2026-05-19T07:50:00","CIN.GALGHR.ARR","18.27","0.85","-0.30"],["2026-05-19T07:50:00","CIN.GIB5.WVPA","17.58","0.16","-0.30"],["2026-05-19T07:50:00","CIN.GIBSON.1","17.58","0.16","-0.30"],["2026-05-19T07:50:00","CIN.GIBSON.2","17.60","0.18","-0.30"],["2026-05-19T07:50:00","CIN.GIBSON.3","17.60","0.18","-0.30"],["2026-05-19T07:50:00","CIN.GIBSON.4","17.60","0.18","-0.30"],["2026-05-19T07:50:00","CIN.GIBSON.5","17.58","0.16","-0.30"],["2026-05-19T07:50:00","CIN.GRNTON.MVP","22.63","0.25","4.66"],["2026-05-19T07:50:00","CIN.HE.PSI","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.HENRYCO.1","18.44","1.02","-0.30"],["2026-05-19T07:50:00","CIN.HENRYCO.2","18.44","1.02","-0.30"],["2026-05-19T07:50:00","CIN.HENRYCO.3","18.44","1.02","-0.30"],["2026-05-19T07:50:00","CIN.HEPM_1.AZ","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.HEPM_2.AZ","17.74","0.32","-0.30"],["2026-05-19T07:50:00","CIN.HHILLS01","21.25","-0.01","3.54"],["2026-05-19T07:50:00","CIN.LOGANOAKR","22.79","0.45","4.62"],["2026-05-19T07:50:00","CIN.MADISON.1","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.2","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.3","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.4","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.5","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.6","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.7","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MADISON.8","22.05","0.60","3.73"],["2026-05-19T07:50:00","CIN.MARKLND.1","21.74","0.80","3.22"],["2026-05-19T07:50:00","CIN.MARKLND.2","21.74","0.80","3.22"],["2026-05-19T07:50:00","CIN.MARKLND.3","21.74","0.80","3.22"],["2026-05-19T07:50:00","CIN.NIPS.APLSS","22.51","0.12","4.67"],["2026-05-19T07:50:00","CIN.NIPS.FRBNK","17.12","-0.31","-0.29"],["2026-05-19T07:50:00","CIN.NIPS.GBSNS","17.60","0.18","-0.30"],["2026-05-19T07:50:00","CIN.NIPS.JRDCK","17.01","-0.42","-0.29"],["2026-05-19T07:50:00","CIN.NOBLEVL.3","17.88","0.46","-0.30"],["2026-05-19T07:50:00","CIN.NOBLEVL.4","17.88","0.46","-0.30"],["2026-05-19T07:50:00","CIN.NOBLEVL.5","17.88","0.46","-0.30"],["2026-05-19T07:50:00","CIN.PSI","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.PSI.IMPA","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.PSI.LMU","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.PSI_2.AZ","18.36","0.94","-0.30"],["2026-05-19T07:50:00","CIN.PSI_3.AZ","18.01","0.59","-0.30"],["2026-05-19T07:50:00","CIN.PV.SPEEDWY","18.14","0.72","-0.30"],["2026-05-19T07:50:00","CIN.SIGE","18.04","0.62","-0.30"],["2026-05-19T07:50:00","CIN.SIGW_1.AZ","18.04","0.62","-0.30"],["2026-05-19T07:50:00","CIN.SUCRKGT1","17.17","-0.26","-0.29"],["2026-05-19T07:50:00","CIN.SUCRKGT2","17.17","-0.26","-0.29"],["2026-05-19T07:50:00","MEC.KNOXIN_1","-0.82","-1.34","-17.20"],["2026-05-19T07:50:00","MEC.KOSUTH.MVP","-25.25","-2.48","-40.49"],["2026-05-19T07:50:00","MEC.LAUREL_1","-4.74","-2.67","-19.79"],["2026-05-19T07:50:00","MEC.LOUISA_1","11.32","-0.83","-5.57"],["2026-05-19T07:50:00","MEC.LUNDGREN","-14.91","-2.63","-30.00"],["2026-05-19T07:50:00","MEC.LUNDQS_1","0.44","-1.48","-15.80"],["2026-05-19T07:50:00","MEC.LVED_1.AZ","-15.97","-2.44","-31.25"],["2026-05-19T07:50:00","MEC.MACKSBURG","-2.02","-2.51","-17.23"],["2026-05-19T07:50:00","MEC.MEAN.LD","-4.15","-1.64","-20.23"],["2026-05-19T07:50:00","MEC.MEAN_1.AZ","-9.00","-2.97","-23.75"],["2026-05-19T07:50:00","MEC.MEAN_10.AZ","-1.17","-1.33","-17.56"],["2026-05-19T07:50:00","MEC.MEAN_2.AZ","11.46","-0.41","-5.85"],["2026-05-19T07:50:00","MEC.MEAN_3.AZ","-4.21","-1.88","-20.05"],["2026-05-19T07:50:00","MEC.MEAN_4.AZ","-0.30","-1.43","-16.59"],["2026-05-19T07:50:00","MEC.MEAN_5.AZ","-16.25","-2.58","-31.39"],["2026-05-19T07:50:00","MEC.MEAN_6.AZ","-4.11","-1.77","-20.06"],["2026-05-19T07:50:00","MEC.MEAN_7.AZ","-12.49","-2.21","-28.00"],["2026-05-19T07:50:00","MEC.MEAN_8.AZ","-15.97","-2.44","-31.25"],["2026-05-19T07:50:00","MEC.MECB","-2.31","-1.78","-18.25"],["2026-05-19T07:50:00","MEC.MOLCT_14","11.24","-0.42","-6.06"],["2026-05-19T07:50:00","MEC.MORNLIGHT","-6.42","-2.38","-21.76"],["2026-05-19T07:50:00","MEC.MRES.PELLA","-1.03","-1.71","-17.04"],["2026-05-19T07:50:00","MEC.MRES_1.AZ","-3.21","-2.38","-18.55"],["2026-05-19T07:50:00","MEC.NEALN_3","-13.37","-2.27","-28.82"],["2026-05-19T07:50:00","MEC.NEALS_4","-13.37","-2.27","-28.82"],["2026-05-19T07:50:00","MEC.NORTHENG","0.58","-1.75","-15.39"],["2026-05-19T07:50:00","MEC.NWHAR_IBR","-9.52","-3.22","-24.02"],["2026-05-19T07:50:00","MEC.OAKGRM.MVP","11.11","-0.57","-6.04"],["2026-05-19T07:50:00","MEC.OBRIEN","-28.50","-2.72","-43.50"],["2026-05-19T07:50:00","MEC.OBRIEN.MVP","-28.37","-2.59","-43.50"],["2026-05-19T07:50:00","MEC.ORIENT1","-2.46","-2.43","-17.75"],["2026-05-19T07:50:00","MEC.OTTUMWA1","1.33","-1.55","-14.84"],["2026-05-19T07:50:00","MEC.PALOALTO1","-26.32","-2.57","-41.47"],["2026-05-19T07:50:00","MEC.PELLA","-0.87","-1.68","-16.91"],["2026-05-19T07:50:00","MEC.PHEC_1","-4.93","-2.03","-20.62"],["2026-05-19T07:50:00","MEC.PHEC_2","-4.93","-2.03","-20.62"],["2026-05-19T07:50:00","MEC.PHEC_3","-4.93","-2.03","-20.62"],["2026-05-19T07:50:00","MEC.PLYMOUTH1","-21.39","-2.64","-36.47"],["2026-05-19T07:50:00","MEC.PMEU_1.AZ","-0.87","-1.68","-16.91"],["2026-05-19T07:50:00","MEC.POCHNT_1","-15.79","-3.23","-30.28"],["2026-05-19T07:50:00","MEC.PPWIND","-15.50","-3.14","-30.08"],["2026-05-19T07:50:00","MEC.PRAIRIE","-0.69","-2.40","-16.01"],["2026-05-19T07:50:00","MEC.RHILLS14","-5.37","-2.02","-21.07"],["2026-05-19T07:50:00","MEC.RHILLS58","-5.37","-2.02","-21.07"],["2026-05-19T07:50:00","MEC.RIVSID.ARR","11.15","-0.50","-6.07"],["2026-05-19T07:50:00","MEC.RLGY01","11.20","-0.46","-6.06"],["2026-05-19T07:50:00","MEC.ROLLHILL_1","-2.71","-2.48","-17.95"],["2026-05-19T07:50:00","MEC.ROLLHILL_2","-2.71","-2.48","-17.95"],["2026-05-19T07:50:00","MEC.ROLLHILL_3","-2.73","-2.50","-17.95"],["2026-05-19T07:50:00","MEC.RRHP_U1","-1.22","-1.90","-17.04"],["2026-05-19T07:50:00","MEC.RRHP_U2","-1.22","-1.90","-17.04"],["2026-05-19T07:50:00","MEC.SHENDHILLS","-1.55","-2.15","-17.12"],["2026-05-19T07:50:00","MEC.SHENDO_1","-1.85","-2.13","-17.44"],["2026-05-19T07:50:00","MEC.SOTHRNHL1","-2.40","-2.36","-17.76"],["2026-05-19T07:50:00","MEC.STORMLK_1","-16.91","-2.74","-31.89"],["2026-05-19T07:50:00","MEC.SYCAMO_1","-5.71","-2.09","-21.34"],["2026-05-19T07:50:00","MEC.SYCAMO_2","-5.71","-2.09","-21.34"],["2026-05-19T07:50:00","MEC.UPLS_1.AZ","11.05","-0.58","-6.09"],["2026-05-19T07:50:00","MEC.UPLS_2.AZ","-0.44","-1.82","-16.34"],["2026-05-19T07:50:00","MEC.VICTRM_1","-9.36","-3.22","-23.86"],["2026-05-19T07:50:00","MEC.VIENNA1","-4.17","-2.78","-19.11"],["2026-05-19T07:50:00","MEC.WALNUT_W1","-3.25","-2.38","-18.59"],["2026-05-19T07:50:00","MEC.WEBSTR.MVP","-16.87","-2.54","-32.05"],["2026-05-19T07:50:00","MEC.WELLSBURG","-5.09","-2.95","-19.86"],["2026-05-19T07:50:00","MEC.WSEC3","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","MEC.WSEC4","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","MGE.AZ","13.33","0.57","-4.96"],["2026-05-19T07:50:00","MGE.BLT_ESR1","13.45","0.65","-4.92"],["2026-05-19T07:50:00","MGE.BLTPLTG6","13.44","0.64","-4.92"],["2026-05-19T07:50:00","MGE.BLTPLTG7","13.43","0.63","-4.92"],["2026-05-19T07:50:00","MGE.CARDNL.MVP","12.95","0.17","-4.94"],["2026-05-19T07:50:00","MGE.DANE_CTY","13.39","0.52","-4.85"],["2026-05-19T07:50:00","MGE.DRR.DG01","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG02","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG03","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG04","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG05","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG06","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG07","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG08","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG09","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.DRR.DG10","13.34","0.57","-4.95"],["2026-05-19T07:50:00","MGE.HERMSDORF","13.26","0.58","-5.04"],["2026-05-19T07:50:00","MGE.HKP_ESR1","13.61","0.44","-4.55"],["2026-05-19T07:50:00","MGE.JOUCOLUM1","13.57","0.29","-4.44"],["2026-05-19T07:50:00","MGE.JOUCOLUM2","13.55","0.27","-4.44"],["2026-05-19T07:50:00","MGE.LRRGTOT","22.80","1.45","3.63"],["2026-05-19T07:50:00","MGE.MGE","13.33","0.57","-4.96"],["2026-05-19T07:50:00","MGE.MOREY","13.25","0.41","-4.88"],["2026-05-19T07:50:00","MGE.OBRIEN_N","13.12","0.43","-5.03"],["2026-05-19T07:50:00","MGE.OBRIEN_S","13.12","0.43","-5.03"],["2026-05-19T07:50:00","MGE.OBRIEN_W","12.96","0.38","-5.14"],["2026-05-19T07:50:00","MGE.PINE_HILL","13.22","0.40","-4.90"],["2026-05-19T07:50:00","MGE.SIX_MILE","13.61","0.44","-4.55"],["2026-05-19T07:50:00","AMIL.HVANA.ARR","12.61","-0.89","-4.22"],["2026-05-19T07:50:00","AMIL.IDTE","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.IGS","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.IMEA.BHSF","16.58","-0.86","-0.28"],["2026-05-19T07:50:00","AMIL.IMEA.HOOS","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.IMEA_1.AZ","15.90","-0.62","-1.20"],["2026-05-19T07:50:00","AMIL.IOW_AFRYT","11.40","-0.69","-5.63"],["2026-05-19T07:50:00","AMIL.IP","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.IP.AZ","15.54","-0.53","-1.65"],["2026-05-19T07:50:00","AMIL.IP.IMEA","15.65","-0.60","-1.47"],["2026-05-19T07:50:00","AMIL.IPRETL","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.IPVS.MVP","16.45","-0.99","-0.28"],["2026-05-19T07:50:00","AMIL.KIMMEL","16.75","-0.68","-0.29"],["2026-05-19T07:50:00","AMIL.L69_AHOPK","11.46","-0.41","-5.85"],["2026-05-19T07:50:00","AMIL.LEGOESR","16.99","-0.38","-0.35"],["2026-05-19T07:50:00","AMIL.LINCLAND1","16.36","-1.02","-0.34"],["2026-05-19T07:50:00","AMIL.LINCLAND2","16.36","-1.02","-0.34"],["2026-05-19T07:50:00","AMIL.LOTUS","16.40","-0.97","-0.35"],["2026-05-19T07:50:00","AMIL.MAROA.MVP","16.07","-0.87","-0.78"],["2026-05-19T07:50:00","AMIL.MCEC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.MCPU_1.AZ","17.57","0.15","-0.30"],["2026-05-19T07:50:00","AMIL.MECWB_LPC","0.40","-1.45","-15.87"],["2026-05-19T07:50:00","AMIL.MERDS.MVP","16.42","-1.02","-0.28"],["2026-05-19T07:50:00","AMIL.MES","15.43","-0.52","-1.77"],["2026-05-19T07:50:00","AMIL.MFSF","16.88","-0.55","-0.29"],["2026-05-19T07:50:00","AMIL.MP2N","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.MPRG.ARR","10.42","-0.18","-7.12"],["2026-05-19T07:50:00","AMIL.MRDSA.ARR","16.43","-1.01","-0.28"],["2026-05-19T07:50:00","AMIL.MSWP","16.20","-1.24","-0.28"],["2026-05-19T07:50:00","AMIL.MTCML","17.57","0.15","-0.30"],["2026-05-19T07:50:00","AMIL.MULLIGAN","16.41","-0.96","-0.35"],["2026-05-19T07:50:00","AMIL.NEC1_1.AZ","17.25","-0.17","-0.30"],["2026-05-19T07:50:00","AMIL.NESL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.NEWT_1.AZ","17.14","-0.29","-0.29"],["2026-05-19T07:50:00","AMIL.NEWTON21","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","AMIL.NLT_ANEW_","12.65","-0.34","-4.73"],["2026-05-19T07:50:00","AMIL.NORRIS","17.26","-0.17","-0.29"],["2026-05-19T07:50:00","AMIL.NORRISDC","16.92","-0.51","-0.29"],["2026-05-19T07:50:00","AMIL.NWTN_BF","16.95","-0.48","-0.29"],["2026-05-19T07:50:00","AMIL.NWTN_SF","16.95","-0.48","-0.29"],["2026-05-19T07:50:00","AMIL.OGLES.ARR","10.90","-0.11","-6.71"],["2026-05-19T07:50:00","AMIL.P66T","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.PALMCOIL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.PEARLG2","16.53","-0.92","-0.27"],["2026-05-19T07:50:00","AMIL.PEIC","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.PEIH","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.PLST","16.48","-0.96","-0.28"],["2026-05-19T07:50:00","AMIL.PPI","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.PRAIRIE1","16.20","-0.52","-1.00"],["2026-05-19T07:50:00","AMIL.PRAIRIECK","16.44","-0.94","-0.34"],["2026-05-19T07:50:00","AMIL.PRSPWF","16.05","-0.83","-0.84"],["2026-05-19T07:50:00","AMIL.PS1.NIMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PS2.NIMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG1.IMEA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG1.IMPA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG1.LGEP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG1.MEUC","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG1.SIPC","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG2.IMEA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG2.IMPA","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG2.LGEP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG2.MEUC","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSG2.SIPC","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC1.AMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC1.KMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC1.PPI","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC2.AMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC2.KMP","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PSGC2.PPI","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.PTWF","11.92","-1.31","-4.49"],["2026-05-19T07:50:00","AMIL.PUBPOWIL","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.PWLFSLR","16.97","-0.39","-0.36"],["2026-05-19T07:50:00","AMIL.RECC_FPLP","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.REI2CTGA","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGB","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGC","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGD","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGE","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGF","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGG","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REI2CTGH","17.05","-0.38","-0.29"],["2026-05-19T07:50:00","AMIL.REN1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.RES.CNE","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.RESE","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.RICHLAND","11.06","0.20","-6.86"],["2026-05-19T07:50:00","AMIL.RISING.H","16.13","-0.70","-0.89"],["2026-05-19T07:50:00","AMIL.RISING.L","15.94","-0.70","-1.08"],["2026-05-19T07:50:00","AMIL.RIVRFRRYS","17.45","0.02","-0.29"],["2026-05-19T07:50:00","AMIL.RLGY01","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.RNGDRP","16.93","-0.50","-0.29"],["2026-05-19T07:50:00","AMIL.RNGPSS","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.RPGI_1.AZ","2.48","-1.51","-13.73"],["2026-05-19T07:50:00","AMIL.RSPWIND","11.60","-1.00","-5.12"],["2026-05-19T07:50:00","AMIL.RUBY","17.02","-0.41","-0.29"],["2026-05-19T07:50:00","AMIL.RUSHMORE","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","EES.BYCT3","17.51","0.03","-0.24"],["2026-05-19T07:50:00","EES.BYCT4","17.51","0.03","-0.24"],["2026-05-19T07:50:00","EES.BYGL","16.05","-1.28","-0.39"],["2026-05-19T07:50:00","EES.CALCAS1_CT","18.16","0.00","0.44"],["2026-05-19T07:50:00","EES.CALCAS2_CT","18.16","0.00","0.44"],["2026-05-19T07:50:00","EES.CALDWEL.AZ","22.04","0.16","4.16"],["2026-05-19T07:50:00","EES.CALDWELL","22.04","0.16","4.16"],["2026-05-19T07:50:00","EES.CARV_A","17.07","-0.15","-0.50"],["2026-05-19T07:50:00","EES.CARV_BC","17.07","-0.15","-0.50"],["2026-05-19T07:50:00","EES.CC.ACAD2","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.CC.JWL_1","16.89","-0.34","-0.49"],["2026-05-19T07:50:00","EES.CC.JWL_2","16.89","-0.34","-0.49"],["2026-05-19T07:50:00","EES.CC.LKCHAR","17.57","-0.31","0.16"],["2026-05-19T07:50:00","EES.CC.MTCPS","22.62","-0.23","5.13"],["2026-05-19T07:50:00","EES.CC.NINEM6","16.93","-0.30","-0.49"],["2026-05-19T07:50:00","EES.CC.NOPS","17.12","-0.12","-0.48"],["2026-05-19T07:50:00","EES.CC.OCAPS","25.67","0.41","7.54"],["2026-05-19T07:50:00","EES.CNWAY2.ARR","17.19","-0.03","-0.50"],["2026-05-19T07:50:00","EES.COLY1.ARR","17.02","-0.21","-0.49"],["2026-05-19T07:50:00","EES.CONC","24.70","0.37","6.61"],["2026-05-19T07:50:00","EES.CONCECO","24.70","0.37","6.61"],["2026-05-19T07:50:00","EES.CONCORDIA","16.70","-0.60","-0.42"],["2026-05-19T07:50:00","EES.CONCPK","24.70","0.37","6.61"],["2026-05-19T07:50:00","EES.CONCSUP","24.70","0.37","6.61"],["2026-05-19T07:50:00","EES.CONWAY.ARR","17.19","-0.03","-0.50"],["2026-05-19T07:50:00","EES.CTEAU2.ARR","17.29","0.07","-0.50"],["2026-05-19T07:50:00","EES.CTW_1","15.83","-0.15","-1.74"],["2026-05-19T07:50:00","EES.CTW_2","15.83","-0.15","-1.74"],["2026-05-19T07:50:00","EES.CTW_3","15.83","-0.15","-1.74"],["2026-05-19T07:50:00","EES.CTW_4","15.83","-0.15","-1.74"],["2026-05-19T07:50:00","EES.CYPRESS1CT","16.92","-0.12","-0.68"],["2026-05-19T07:50:00","EES.CYPRESS2CT","16.92","-0.12","-0.68"],["2026-05-19T07:50:00","EES.DBAYO1.ARR","17.08","-0.15","-0.49"],["2026-05-19T07:50:00","EES.DEMCO","17.17","-0.06","-0.49"],["2026-05-19T07:50:00","EES.DERSLD","16.56","-0.85","-0.31"],["2026-05-19T07:50:00","EES.DOWCHEM","17.08","-0.14","-0.50"],["2026-05-19T07:50:00","EES.DOWCHEMECO","17.08","-0.14","-0.50"],["2026-05-19T07:50:00","EES.DOWCHEMPK","17.08","-0.14","-0.50"],["2026-05-19T07:50:00","EES.DOWCHEMSUP","17.08","-0.14","-0.50"],["2026-05-19T07:50:00","EES.DR.ELLPT1","17.24","-0.09","-0.39"],["2026-05-19T07:50:00","EES.DR.ENMP","17.09","-0.14","-0.49"],["2026-05-19T07:50:00","EES.DR.OSG","24.39","0.27","6.40"],["2026-05-19T07:50:00","EES.EGMP_1.AZ","17.50","0.04","-0.26"],["2026-05-19T07:50:00","EES.EGMP_2.AZ","17.92","-0.05","0.25"],["2026-05-19T07:50:00","EES.ELILD","17.33","-0.11","-0.28"],["2026-05-19T07:50:00","EES.ELILD.RLA","17.33","-0.11","-0.28"],["2026-05-19T07:50:00","EES.ELMP_1.AZ","17.26","-0.16","-0.30"],["2026-05-19T07:50:00","EES.EMMP_1.AZ","16.96","-0.36","-0.40"],["2026-05-19T07:50:00","EES.EMMP_2.AZ","17.02","-0.31","-0.39"],["2026-05-19T07:50:00","EES.ENCO","17.11","-0.11","-0.50"],["2026-05-19T07:50:00","EES.ENMP_1.AZ","17.10","-0.13","-0.49"],["2026-05-19T07:50:00","EES.ESSO","17.10","-0.12","-0.50"],["2026-05-19T07:50:00","EES.ETEC","21.65","0.34","3.59"],["2026-05-19T07:50:00","EES.ETEC_1.AZ","21.68","0.35","3.61"],["2026-05-19T07:50:00","EES.ETILD","24.88","0.40","6.76"],["2026-05-19T07:50:00","EES.ETMP_1.AZ","24.72","0.39","6.61"],["2026-05-19T07:50:00","EES.EXXOBMT","24.86","0.36","6.78"],["2026-05-19T07:50:00","EES.EXXON","17.11","-0.11","-0.50"],["2026-05-19T07:50:00","EES.FLRNCE.ARR","16.98","-0.32","-0.42"],["2026-05-19T07:50:00","EES.FORMOSA_BR","17.11","-0.11","-0.50"],["2026-05-19T07:50:00","EES.FRONT_TX1","21.06","-0.57","3.91"],["2026-05-19T07:50:00","EES.FRONT_TX2","21.06","-0.57","3.91"],["2026-05-19T07:50:00","EES.FRONT_TX3","21.06","-0.57","3.91"],["2026-05-19T07:50:00","EES.FRSKR1.ARR","16.20","-1.13","-0.39"],["2026-05-19T07:50:00","EES.GEISMAR","17.19","-0.03","-0.50"],["2026-05-19T07:50:00","EES.GP_PORTHUD","16.99","-0.23","-0.50"],["2026-05-19T07:50:00","EES.HNTSMN_PNO","26.01","0.52","7.77"],["2026-05-19T07:50:00","EES.HOUMA.ARR","17.33","0.11","-0.50"],["2026-05-19T07:50:00","EES.HRTBRG.ARR","17.64","-0.08","0.00"],["2026-05-19T07:50:00","EES.INLND1.ARR","31.46","-0.02","13.76"],["2026-05-19T07:50:00","EES.INLND2.ARR","31.46","-0.02","13.76"],["2026-05-19T07:50:00","EES.IRISSOLAR","16.90","-0.36","-0.46"],["2026-05-19T07:50:00","EES.JAXSNS.ARR","16.91","-0.39","-0.42"],["2026-05-19T07:50:00","EES.JDEC","18.08","0.18","0.18"],["2026-05-19T07:50:00","EES.JWL_CT1","16.89","-0.34","-0.49"],["2026-05-19T07:50:00","EES.JWL_CT2","16.89","-0.34","-0.49"],["2026-05-19T07:50:00","EES.JWL_ST1","16.90","-0.33","-0.49"],["2026-05-19T07:50:00","EES.JWL_ST2","16.90","-0.33","-0.49"],["2026-05-19T07:50:00","EES.KRBYVLE.AZ","21.00","0.42","2.86"],["2026-05-19T07:50:00","EES.L_CREEK1","22.49","-0.26","5.03"],["2026-05-19T07:50:00","EES.L_CREEK2","22.51","-0.24","5.03"],["2026-05-19T07:50:00","EES.L_GYPSY2","17.00","-0.23","-0.49"],["2026-05-19T07:50:00","EES.L_GYPSY3","16.95","-0.28","-0.49"],["2026-05-19T07:50:00","EES.LA3","17.21","-0.02","-0.49"],["2026-05-19T07:50:00","EES.LFSF","16.17","-1.15","-0.40"],["2026-05-19T07:50:00","EES.LIBERTY","25.59","0.79","7.08"],["2026-05-19T07:50:00","EES.LKCHAR_CT1","17.62","-0.37","0.27"],["2026-05-19T07:50:00","EES.LKCHAR_CT2","17.62","-0.37","0.27"],["2026-05-19T07:50:00","EES.LKCHAR_ST","17.49","-0.23","0.00"],["2026-05-19T07:50:00","EES.LONSTR1","18.24","0.01","0.51"],["2026-05-19T07:50:00","EES.MAGPOWG","17.04","-0.18","-0.50"],["2026-05-19T07:50:00","EES.MCLWS1.ARR","29.65","0.12","11.81"],["2026-05-19T07:50:00","EES.MICHOD.ARR","17.11","-0.13","-0.48"],["2026-05-19T07:50:00","EES.MONDUSOLAR","17.27","0.03","-0.48"],["2026-05-19T07:50:00","EES.MORIL1.ARR","17.45","0.25","-0.52"],["2026-05-19T07:50:00","EES.MORTN1.ARR","16.92","-0.39","-0.41"],["2026-05-19T07:50:00","ALTW.SACCOWIND","-14.33","-2.63","-29.42"],["2026-05-19T07:50:00","ALTW.SARATOGA","7.86","-1.95","-7.91"],["2026-05-19T07:50:00","ALTW.SLAK_CT1","-2.01","-2.78","-16.95"],["2026-05-19T07:50:00","ALTW.SLAK_CT2","-2.01","-2.78","-16.95"],["2026-05-19T07:50:00","ALTW.SLAK_R1","-2.01","-2.78","-16.95"],["2026-05-19T07:50:00","ALTW.SLAK_R2","-2.01","-2.78","-16.95"],["2026-05-19T07:50:00","ALTW.SLAK_R3","-2.01","-2.78","-16.95"],["2026-05-19T07:50:00","ALTW.SMP","12.30","-1.43","-3.99"],["2026-05-19T07:50:00","ALTW.SOUTH.FRK","-25.21","-2.82","-40.11"],["2026-05-19T07:50:00","ALTW.SPRVAUN1","19.97","-1.00","3.25"],["2026-05-19T07:50:00","ALTW.STCRK.SIG","-2.80","-2.49","-18.03"],["2026-05-19T07:50:00","ALTW.STORMLK2","-16.98","-2.93","-31.77"],["2026-05-19T07:50:00","ALTW.STORYCO1","-6.78","-2.81","-21.69"],["2026-05-19T07:50:00","ALTW.STORYCOII","-6.77","-2.80","-21.69"],["2026-05-19T07:50:00","ALTW.TEA_1.AZ","12.30","-1.43","-3.99"],["2026-05-19T07:50:00","ALTW.TOI","0.90","-2.47","-14.35"],["2026-05-19T07:50:00","ALTW.TOI_2.3","1.96","-2.44","-13.32"],["2026-05-19T07:50:00","ALTW.TOI_MGEO","1.96","-2.44","-13.32"],["2026-05-19T07:50:00","ALTW.TOI_MGEP","1.96","-2.44","-13.32"],["2026-05-19T07:50:00","ALTW.TURTLECRK","-15.61","-1.86","-31.47"],["2026-05-19T07:50:00","ALTW.UPLANDPR","-27.90","-2.59","-43.03"],["2026-05-19T07:50:00","ALTW.UPLS_1.AZ","-15.57","-2.04","-31.25"],["2026-05-19T07:50:00","ALTW.UPLS_2.AZ","-5.35","-1.72","-21.35"],["2026-05-19T07:50:00","ALTW.W_BINGHAM","-20.80","-2.38","-36.14"],["2026-05-19T07:50:00","ALTW.WAPLOSOLR","12.10","-0.49","-5.13"],["2026-05-19T07:50:00","ALTW.WELLS1","5.45","-1.82","-10.45"],["2026-05-19T07:50:00","ALTW.WEVER.ESR","12.58","-0.76","-4.38"],["2026-05-19T07:50:00","ALTW.WEVERSOL","12.58","-0.76","-4.38"],["2026-05-19T07:50:00","ALTW.WHISPERWI","-7.93","-2.22","-23.43"],["2026-05-19T07:50:00","ALTW.WIN1","-24.50","-2.63","-39.59"],["2026-05-19T07:50:00","ALTW.WOLFWIND","-21.05","-2.50","-36.27"],["2026-05-19T07:50:00","ALTW.WPPI","9.98","-1.06","-6.68"],["2026-05-19T07:50:00","ALTW.WPPI_1.AZ","9.71","-1.18","-6.83"],["2026-05-19T07:50:00","ALTW.WRTHNGT","-24.41","-2.56","-39.57"],["2026-05-19T07:50:00","ALTW.WSEC3","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","ALTW.WSEC4","-2.87","-2.09","-18.50"],["2026-05-19T07:50:00","ALTW.WWN.ESR","-8.57","-2.12","-24.17"],["2026-05-19T07:50:00","ALTW.WWNORTH","-8.57","-2.12","-24.17"],["2026-05-19T07:50:00","AMIL.176872","11.07","0.10","-6.75"],["2026-05-19T07:50:00","AMIL.ACL9","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.ACP9","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AEM.CAT","11.29","-0.21","-6.22"],["2026-05-19T07:50:00","AMIL.AEM.IL","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.AEM.LBM","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AEM.MUNI","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AEM.NWTN","17.14","-0.29","-0.29"],["2026-05-19T07:50:00","AMIL.AEM.RPGI","2.65","-1.49","-13.58"],["2026-05-19T07:50:00","AMIL.AEM.SYLND","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AIP9","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AIU1","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.ALSEYCTG1","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.ALSEYCTG2","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.ALSEYCTG3","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.ALSEYCTG4","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.ALSEYCTG5","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.ALSEYCTG6","16.46","-0.98","-0.28"],["2026-05-19T07:50:00","AMIL.AMAEAMAN","11.30","-0.77","-5.65"],["2026-05-19T07:50:00","AMIL.AMBT","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.AMER","16.76","-0.59","-0.37"],["2026-05-19T07:50:00","AMIL.AMILSES","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.AMS_ASTOR","-7.58","-2.70","-22.60"],["2026-05-19T07:50:00","AMIL.ANI_AANIT","-6.90","-2.81","-21.81"],["2026-05-19T07:50:00","AMIL.APN5","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.ARCHSF1","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ARCHSF2","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ARCHSF3","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ARCHSF4","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ARCHSF5","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ARCHSF6","13.33","-1.37","-3.02"],["2026-05-19T07:50:00","AMIL.ASPIRITY","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.BALDSSAUX","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.BALDT1.NU","16.54","-0.90","-0.28"],["2026-05-19T07:50:00","AMIL.BALDWI51","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.BALDWI52","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.BENGTNWD","11.88","-0.69","-5.15"],["2026-05-19T07:50:00","AMIL.BFESLD","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.BGRVR.PPI","17.27","-0.15","-0.30"],["2026-05-19T07:50:00","AMIL.BGS5","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.BGS6","15.42","-0.52","-1.78"],["2026-05-19T07:50:00","AMIL.BIGRIVER","17.27","-0.15","-0.30"],["2026-05-19T07:50:00","AMIL.BOOMTOWN","17.38","-0.04","-0.30"],["2026-05-19T07:50:00","AMIL.BRDLWIND","16.85","-0.49","-0.38"],["2026-05-19T07:50:00","AMIL.BSEAMIL","15.43","-0.51","-1.78"],["2026-05-19T07:50:00","AMIL.BSEINDC1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.BSEINDCP1","15.44","-0.52","-1.76"],["2026-05-19T07:50:00","AMIL.BSEINDIP1","15.26","-0.77","-1.69"],["2026-05-19T07:50:00","AMIL.BSHPHL2","10.56","-0.44","-6.72"],["2026-05-19T07:50:00","AMIL.BSHPHL3","10.56","-0.44","-6.72"],["2026-05-19T07:50:00","AMIL.BWSS_BF","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.BWSS_SF","16.57","-0.87","-0.28"],["2026-05-19T07:50:00","AMIL.CALRIDGE","15.24","-0.79","-1.69"],["2026-05-19T07:50:00","AMIL.CASS","16.29","-1.15","-0.28"],["2026-05-19T07:50:00","AMIL.CC.CSTN","17.00","-0.43","-0.29"],["2026-05-19T07:50:00","AMIL.CCG_1.AZ","17.59","0.17","-0.30"],["2026-05-19T07:50:00","UPPC.WPMC","26.21","3.09","5.40"],["2026-05-19T07:50:00","UPPC.WPPI","25.62","2.64","5.26"],["2026-05-19T07:50:00","UPPC.WPSE","26.06","2.91","5.43"],["2026-05-19T07:50:00","VAP","17.60","0.05","-0.17"],["2026-05-19T07:50:00","WAUE","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","WEC.AZ","13.11","0.71","-5.32"],["2026-05-19T07:50:00","WEC.BDGHLW2S","12.36","-0.28","-5.08"],["2026-05-19T07:50:00","WEC.BLUSKYGF","12.99","0.61","-5.34"],["2026-05-19T07:50:00","WEC.BUTRIDGE1","12.66","0.86","-5.92"],["2026-05-19T07:50:00","WEC.CC.PORTW1","11.94","0.35","-6.13"],["2026-05-19T07:50:00","WEC.CC.PORTW2","11.94","0.35","-6.13"],["2026-05-19T07:50:00","WEC.CCDGTC1","12.62","0.85","-5.95"],["2026-05-19T07:50:00","WEC.CCDGTC2","12.62","0.85","-5.95"],["2026-05-19T07:50:00","WEC.CCDGTC3","12.62","0.85","-5.95"],["2026-05-19T07:50:00","WEC.CCDGTC4","12.62","0.85","-5.95"],["2026-05-19T07:50:00","WEC.DAR_SLR1","11.70","0.03","-6.05"],["2026-05-19T07:50:00","WEC.DR.WEPM","12.22","0.70","-6.20"],["2026-05-19T07:50:00","WEC.EITM_LZ01","10.71","0.27","-7.28"],["2026-05-19T07:50:00","WEC.EITM_LZ02","10.71","0.27","-7.28"],["2026-05-19T07:50:00","WEC.EITM_LZ03","10.71","0.27","-7.28"],["2026-05-19T07:50:00","WEC.ERG1","10.94","0.27","-7.05"],["2026-05-19T07:50:00","WEC.ERG2","10.94","0.27","-7.05"],["2026-05-19T07:50:00","WEC.ERGS_LD","10.94","0.27","-7.05"],["2026-05-19T07:50:00","WEC.GERMANOT1","12.31","0.84","-6.25"],["2026-05-19T07:50:00","WEC.GERMANOT2","12.31","0.84","-6.25"],["2026-05-19T07:50:00","WEC.GERMANOT3","12.31","0.84","-6.25"],["2026-05-19T07:50:00","WEC.GERMANOT4","12.31","0.84","-6.25"],["2026-05-19T07:50:00","WEC.GERMANOT5","12.31","0.84","-6.25"],["2026-05-19T07:50:00","WEC.GLACRHLS","13.64","0.51","-4.59"],["2026-05-19T07:50:00","WEC.JOU_WMONT","12.16","-0.45","-5.11"],["2026-05-19T07:50:00","WEC.KAC_GE5CT","22.19","0.91","3.56"],["2026-05-19T07:50:00","WEC.KAC_ISPP","22.19","0.91","3.56"],["2026-05-19T07:50:00","WEC.KAUCBL.ARR","22.35","0.88","3.75"],["2026-05-19T07:50:00","WEC.KOSH_SLR1","12.36","0.12","-5.48"],["2026-05-19T07:50:00","WEC.LGHTHVT01","12.45","0.73","-6.00"],["2026-05-19T07:50:00","WEC.OAKCREKC5","11.08","0.36","-7.00"],["2026-05-19T07:50:00","WEC.OCONTFL","23.79","1.34","4.73"],["2026-05-19T07:50:00","WEC.OKCGC6","11.08","0.36","-7.00"],["2026-05-19T07:50:00","WEC.OKCGC7","11.04","0.32","-7.00"],["2026-05-19T07:50:00","WEC.OKCGC8","11.08","0.36","-7.00"],["2026-05-19T07:50:00","WEC.PARIS01S1","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PARIS01S2","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PARIS01S3","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PARIS01S4","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PB1AUX","13.39","0.54","-4.87"],["2026-05-19T07:50:00","WEC.PB2AUX","13.39","0.54","-4.87"],["2026-05-19T07:50:00","WEC.PLSNT1.MVP","10.54","0.23","-7.41"],["2026-05-19T07:50:00","WEC.PORTWA1CT1","11.93","0.34","-6.13"],["2026-05-19T07:50:00","WEC.PORTWA1CT2","11.93","0.34","-6.13"],["2026-05-19T07:50:00","WEC.PORTWA1ST0","11.95","0.36","-6.13"],["2026-05-19T07:50:00","WEC.PORTWCT1","11.93","0.34","-6.13"],["2026-05-19T07:50:00","WEC.PORTWCT2","11.93","0.34","-6.13"],["2026-05-19T07:50:00","WEC.PORTWST1","11.95","0.36","-6.13"],["2026-05-19T07:50:00","WEC.PS_ESR1","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PS_ESR1_LD","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PS_SLR1","11.04","0.41","-7.09"],["2026-05-19T07:50:00","WEC.PTBEACB5","13.39","0.54","-4.87"],["2026-05-19T07:50:00","WEC.PTBHGB1","13.34","0.49","-4.87"],["2026-05-19T07:50:00","WEC.PTBHGB2","13.34","0.49","-4.87"],["2026-05-19T07:50:00","WEC.RBC1","28.64","1.48","9.44"],["2026-05-19T07:50:00","WEC.ROOT_PIKE","10.70","0.27","-7.29"],["2026-05-19T07:50:00","WEC.S","13.23","0.72","-5.21"],["2026-05-19T07:50:00","WEC.UNIVEV130","11.74","0.50","-6.48"],["2026-05-19T07:50:00","WEC.VALLYGA1","11.53","0.67","-6.86"],["2026-05-19T07:50:00","WEC.VALLYGA2","11.54","0.68","-6.86"],["2026-05-19T07:50:00","WEC.WEPM_1.AZ","26.30","3.37","5.21"],["2026-05-19T07:50:00","WEC.WEPM_2.AZ","25.20","2.17","5.31"],["2026-05-19T07:50:00","WEC.WPPI","16.86","0.89","-1.75"],["2026-05-19T07:50:00","WEC.WPPI_1.AZ","17.45","0.92","-1.19"],["2026-05-19T07:50:00","WEC.WPPI_3.AZ","13.84","0.90","-4.78"],["2026-05-19T07:50:00","WFEC","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","WPS.AZ","24.27","1.47","5.08"],["2026-05-19T07:50:00","WPS.BDGHLW1S","12.36","-0.28","-5.08"],["2026-05-19T07:50:00","WPS.CC.FOX1","21.85","0.62","3.51"],["2026-05-19T07:50:00","WPS.CC.FOX2","21.86","0.63","3.51"],["2026-05-19T07:50:00","WPS.COLUMBIA1","13.57","0.29","-4.44"],["2026-05-19T07:50:00","WPS.COLUMBIA2","13.55","0.27","-4.44"],["2026-05-19T07:50:00","WPS.CRANECREK","7.90","-1.91","-7.91"],["2026-05-19T07:50:00","WPS.CUSTEGEN1","22.39","1.53","3.14"],["2026-05-19T07:50:00","WPS.DEPERE","23.07","1.41","3.94"],["2026-05-19T07:50:00","WPS.DPC.WESTN4","28.33","1.01","9.60"],["2026-05-19T07:50:00","WPS.FORWARD","13.37","0.74","-5.09"],["2026-05-19T07:50:00","WPS.FORWARD_LD","13.37","0.74","-5.09"],["2026-05-19T07:50:00","WPS.FOX_CT1","21.85","0.62","3.51"],["2026-05-19T07:50:00","WPS.FOX_CT2","21.85","0.62","3.51"],["2026-05-19T07:50:00","WPS.FOX_ST1_1","21.87","0.64","3.51"],["2026-05-19T07:50:00","WPS.FOX_ST1_2","21.87","0.64","3.51"],["2026-05-19T07:50:00","WPS.GLU","23.73","1.22","4.79"],["2026-05-19T07:50:00","WPS.GRFTR.ARR","28.61","1.84","9.05"],["2026-05-19T07:50:00","WPS.HNSATOA","25.71","1.36","6.63"],["2026-05-19T07:50:00","WPS.LAKEFRN95","22.25","1.36","3.17"],["2026-05-19T07:50:00","WPS.LAKEFRN99","22.25","1.36","3.17"],["2026-05-19T07:50:00","WPS.MENOMPK","24.40","1.92","4.76"],["2026-05-19T07:50:00","WPS.MEWD_M1","31.88","1.40","12.76"],["2026-05-19T07:50:00","WPS.MPU","22.22","1.33","3.17"],["2026-05-19T07:50:00","WPS.MPUG_1.AZ","22.22","1.33","3.17"],["2026-05-19T07:50:00","WPS.OCONTO.MP","23.75","1.41","4.62"],["2026-05-19T07:50:00","SIGE.CANL3.AMP","18.00","0.58","-0.30"],["2026-05-19T07:50:00","SIGE.CANN_MUNI","18.18","0.76","-0.30"],["2026-05-19T07:50:00","SIGE.CIN","18.01","0.59","-0.30"],["2026-05-19T07:50:00","SIGE.DUFF","17.85","0.43","-0.30"],["2026-05-19T07:50:00","SIGE.FOWLR","21.28","-0.12","3.68"],["2026-05-19T07:50:00","SIGE.FPL_FERD","18.19","0.77","-0.30"],["2026-05-19T07:50:00","SIGE.HE","18.17","0.75","-0.30"],["2026-05-19T07:50:00","SIGE.HEPM_1.AZ","18.17","0.75","-0.30"],["2026-05-19T07:50:00","SIGE.IMPA","18.03","0.61","-0.30"],["2026-05-19T07:50:00","SIGE.POSYSLR1","17.38","-0.04","-0.30"],["2026-05-19T07:50:00","SIGE.SIGW","18.11","0.69","-0.30"],["2026-05-19T07:50:00","SIGE.TROY_SOL","17.84","0.42","-0.30"],["2026-05-19T07:50:00","SIGE.WAR4ALCOA","17.97","0.55","-0.30"],["2026-05-19T07:50:00","SIGE.WAR4SIGE","17.89","0.47","-0.30"],["2026-05-19T07:50:00","SIGE.WAR5SIGE","17.97","0.55","-0.30"],["2026-05-19T07:50:00","SIGE.WAR6SIGE","17.95","0.53","-0.30"],["2026-05-19T07:50:00","SIPC.AZ","17.40","-0.02","-0.30"],["2026-05-19T07:50:00","SIPC.BIGMUDDY","17.26","-0.16","-0.30"],["2026-05-19T07:50:00","SIPC.MARI69","17.01","-0.41","-0.30"],["2026-05-19T07:50:00","SIPC.MARIOGEN5","17.15","-0.27","-0.30"],["2026-05-19T07:50:00","SIPC.MARIOGEN6","17.15","-0.27","-0.30"],["2026-05-19T07:50:00","SIPC.SIPC","17.40","-0.02","-0.30"],["2026-05-19T07:50:00","SME.AZ","17.04","-0.26","-0.42"],["2026-05-19T07:50:00","SME.BATESV_1","16.78","-0.59","-0.35"],["2026-05-19T07:50:00","SME.BATESV_2","16.78","-0.59","-0.35"],["2026-05-19T07:50:00","SME.BATESV_3","16.78","-0.59","-0.35"],["2026-05-19T07:50:00","SME.BENN.ARR","16.72","-0.58","-0.42"],["2026-05-19T07:50:00","SME.BENN_R_U1","16.72","-0.58","-0.42"],["2026-05-19T07:50:00","SME.BENN_R_U2","16.72","-0.58","-0.42"],["2026-05-19T07:50:00","SME.CC.MOR_CC1","16.72","-0.57","-0.43"],["2026-05-19T07:50:00","SME.CC.MOS_CC1","16.67","-0.63","-0.42"],["2026-05-19T07:50:00","SME.CC.MOS_CC2","16.67","-0.63","-0.42"],["2026-05-19T07:50:00","SME.DTEDGE","17.00","-0.34","-0.38"],["2026-05-19T07:50:00","SME.GPTAYLRS","17.10","-0.20","-0.42"],["2026-05-19T07:50:00","SME.GRANDGULF","16.49","-0.80","-0.43"],["2026-05-19T07:50:00","SME.LEAFRIVER","16.82","-0.48","-0.42"],["2026-05-19T07:50:00","SME.MOR_CTG1","16.72","-0.57","-0.43"],["2026-05-19T07:50:00","SME.MOR_STG1","16.73","-0.56","-0.43"],["2026-05-19T07:50:00","SME.MORRO.ARR","16.73","-0.56","-0.43"],["2026-05-19T07:50:00","SME.MOS_3","16.63","-0.67","-0.42"],["2026-05-19T07:50:00","SME.MOS_4","16.70","-0.60","-0.42"],["2026-05-19T07:50:00","SME.MOS_5","16.70","-0.60","-0.42"],["2026-05-19T07:50:00","SME.MOS_CTG_1","16.69","-0.61","-0.42"],["2026-05-19T07:50:00","SME.MOS_CTG_2","16.69","-0.61","-0.42"],["2026-05-19T07:50:00","SME.MOS_STG_1","16.63","-0.67","-0.42"],["2026-05-19T07:50:00","SME.MOS_STG_2","16.63","-0.67","-0.42"],["2026-05-19T07:50:00","SME.MS_SOLAR3","16.81","-0.49","-0.42"],["2026-05-19T07:50:00","SME.PALDNG.ARR","17.12","-0.19","-0.41"],["2026-05-19T07:50:00","SME.PLUMPOINT","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","SME.SLVRCRK_1","17.08","-0.22","-0.42"],["2026-05-19T07:50:00","SME.SLVRCRK_2","17.08","-0.22","-0.42"],["2026-05-19T07:50:00","SME.SLVRCRK_3","17.08","-0.22","-0.42"],["2026-05-19T07:50:00","SME.SME_LOAD","17.03","-0.27","-0.42"],["2026-05-19T07:50:00","SME.SYLV_1","17.18","-0.13","-0.41"],["2026-05-19T07:50:00","SME.SYLV_2","17.18","-0.13","-0.41"],["2026-05-19T07:50:00","SME.SYLV_3","17.18","-0.13","-0.41"],["2026-05-19T07:50:00","SMP.AZ","34.67","-1.02","17.97"],["2026-05-19T07:50:00","SMP.BLOOMIN_QS","28.98","-1.42","12.68"],["2026-05-19T07:50:00","SMP.CCRK1.RPU","37.05","-0.85","20.18"],["2026-05-19T07:50:00","SMP.CCRK2.RPU","37.05","-0.85","20.18"],["2026-05-19T07:50:00","SMP.MMPA.AU","28.66","-1.74","12.68"],["2026-05-19T07:50:00","SMP.OWEF","36.18","-0.79","19.25"],["2026-05-19T07:50:00","SMP.PRESTON","20.36","-1.01","3.65"],["2026-05-19T07:50:00","SMP.PVWIND","39.74","-1.15","23.17"],["2026-05-19T07:50:00","SMP.RPU","37.35","-0.85","20.48"],["2026-05-19T07:50:00","SMP.SMP","34.63","-1.02","17.93"],["2026-05-19T07:50:00","SMP.TEA_1.AZ","36.37","-0.83","19.48"],["2026-05-19T07:50:00","SMP.WES.RPU","40.24","-0.87","23.39"],["2026-05-19T07:50:00","SOCO","17.27","-0.09","-0.36"],["2026-05-19T07:50:00","SOCO.FORIN.ARR","17.25","-0.06","-0.41"],["2026-05-19T07:50:00","SPA","13.24","-0.96","-3.52"],["2026-05-19T07:50:00","SPC","24.82","-1.43","8.53"],["2026-05-19T07:50:00","SPRM","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","SPS","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","SWPP","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","TEXAS.HUB","25.74","0.56","7.46"],["2026-05-19T07:50:00","TVA","17.17","-0.12","-0.43"],["2026-05-19T07:50:00","TVA.BRMNH1.ARR","17.34","-0.06","-0.32"],["2026-05-19T07:50:00","TVA.CALRIDGE","15.24","-0.79","-1.69"],["2026-05-19T07:50:00","TVA.TVA","17.27","-0.07","-0.38"],["2026-05-19T07:50:00","TVA.TVAM_1.AZ","17.28","-0.06","-0.38"],["2026-05-19T07:50:00","TVA.WHITEOAK","15.97","-0.87","-0.88"],["2026-05-19T07:50:00","UPPC.AUTRAIN","26.47","3.52","5.23"],["2026-05-19T07:50:00","UPPC.AZ","25.64","2.60","5.32"],["2026-05-19T07:50:00","UPPC.ESC","25.20","2.28","5.20"],["2026-05-19T07:50:00","UPPC.ESC.AZ","25.20","2.28","5.20"],["2026-05-19T07:50:00","UPPC.GLADSTONE","25.08","2.17","5.19"],["2026-05-19T07:50:00","UPPC.HOIST23","24.67","1.68","5.27"],["2026-05-19T07:50:00","UPPC.INTEGRATD","25.57","2.54","5.31"],["2026-05-19T07:50:00","UPPC.LWEC","26.04","2.95","5.37"],["2026-05-19T07:50:00","UPPC.MCCLURE12","24.62","1.63","5.27"],["2026-05-19T07:50:00","UPPC.ONTONAGON","26.17","3.05","5.40"],["2026-05-19T07:50:00","UPPC.PORT.ARR","26.19","3.07","5.40"],["2026-05-19T07:50:00","UPPC.VICTORIA1","26.14","2.86","5.56"],["2026-05-19T07:50:00","UPPC.VICTORIA2","26.14","2.86","5.56"],["2026-05-19T07:50:00","UPPC.WARDEN","26.04","2.95","5.37"],["2026-05-19T07:50:00","DECO.DEAN122","23.13","0.50","4.91"],["2026-05-19T07:50:00","DECO.DEERFLD","22.97","0.19","5.06"],["2026-05-19T07:50:00","DECO.DFWE2","22.99","0.21","5.06"],["2026-05-19T07:50:00","DECO.DIGG1","23.43","0.84","4.87"],["2026-05-19T07:50:00","DECO.DIGG2","23.39","0.80","4.87"],["2026-05-19T07:50:00","DECO.DIGG3","23.42","0.83","4.87"],["2026-05-19T07:50:00","DECO.DIGS2","23.43","0.84","4.87"],["2026-05-19T07:50:00","DECO.DIGS3","23.43","0.84","4.87"],["2026-05-19T07:50:00","DECO.DIGSINT","23.43","0.84","4.87"],["2026-05-19T07:50:00","DECO.DLRYP11","23.58","0.97","4.89"],["2026-05-19T07:50:00","DECO.DLRYP12","23.58","0.97","4.89"],["2026-05-19T07:50:00","DECO.DR.123NET","23.84","1.20","4.92"],["2026-05-19T07:50:00","DECO.DR.DEMO","23.68","1.05","4.91"],["2026-05-19T07:50:00","DECO.DR.GLW","23.64","1.04","4.88"],["2026-05-19T07:50:00","DECO.DR.POET","23.58","0.76","5.10"],["2026-05-19T07:50:00","DECO.DR.TRGT","23.72","1.08","4.92"],["2026-05-19T07:50:00","DECO.E.TRENTON","23.55","0.95","4.88"],["2026-05-19T07:50:00","DECO.EIPS","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.ELIG","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.ESSEX.ARR","23.68","1.06","4.90"],["2026-05-19T07:50:00","DECO.EXGNHW2","22.91","0.10","5.09"],["2026-05-19T07:50:00","DECO.EXGNMW2","23.00","0.22","5.06"],["2026-05-19T07:50:00","DECO.FERMI2","23.43","0.84","4.87"],["2026-05-19T07:50:00","DECO.FESC","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.FRISB.ARR","23.61","0.99","4.90"],["2026-05-19T07:50:00","DECO.FRMP112","23.58","0.98","4.88"],["2026-05-19T07:50:00","DECO.FRMP113","23.58","0.98","4.88"],["2026-05-19T07:50:00","DECO.FRMP114","23.58","0.98","4.88"],["2026-05-19T07:50:00","DECO.GRNWD.MVP","23.09","0.40","4.97"],["2026-05-19T07:50:00","DECO.GRNWD1","23.02","0.33","4.97"],["2026-05-19T07:50:00","DECO.GWDP111","23.09","0.40","4.97"],["2026-05-19T07:50:00","DECO.GWDP112","23.09","0.40","4.97"],["2026-05-19T07:50:00","DECO.GWDP12","23.09","0.40","4.97"],["2026-05-19T07:50:00","DECO.HNKP111","23.79","1.14","4.93"],["2026-05-19T07:50:00","DECO.HNKP113","23.79","1.14","4.93"],["2026-05-19T07:50:00","DECO.HNKP121","23.69","1.04","4.93"],["2026-05-19T07:50:00","DECO.HNKP122","23.69","1.04","4.93"],["2026-05-19T07:50:00","DECO.HRBRB.ARR","23.06","0.28","5.06"],["2026-05-19T07:50:00","DECO.HVSTW","22.93","0.12","5.09"],["2026-05-19T07:50:00","DECO.JUDD11","23.64","1.02","4.90"],["2026-05-19T07:50:00","DECO.JUDD12","23.64","1.02","4.90"],["2026-05-19T07:50:00","DECO.JUDD13","23.64","1.02","4.90"],["2026-05-19T07:50:00","DECO.JUDD14","23.64","1.02","4.90"],["2026-05-19T07:50:00","DECO.LAKEIRIS","23.10","0.42","4.96"],["2026-05-19T07:50:00","DECO.LBWL.WTSL","23.34","0.75","4.87"],["2026-05-19T07:50:00","DECO.LOAD.CNE","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.LUD1","24.13","0.74","5.67"],["2026-05-19T07:50:00","DECO.LUD2","24.13","0.74","5.67"],["2026-05-19T07:50:00","DECO.LUD3","24.16","0.77","5.67"],["2026-05-19T07:50:00","DECO.LUD4","24.16","0.77","5.67"],["2026-05-19T07:50:00","DECO.LUD5","24.16","0.77","5.67"],["2026-05-19T07:50:00","DECO.LUD6","24.16","0.77","5.67"],["2026-05-19T07:50:00","DECO.MCKINLEY1","24.20","1.41","5.07"],["2026-05-19T07:50:00","DECO.MINDEN1","22.56","-0.19","5.03"],["2026-05-19T07:50:00","DECO.MONROE1","23.34","0.80","4.82"],["2026-05-19T07:50:00","DECO.MONROE2","23.34","0.80","4.82"],["2026-05-19T07:50:00","DECO.MONROE3","23.16","0.56","4.88"],["2026-05-19T07:50:00","DECO.MONROE4","23.15","0.55","4.88"],["2026-05-19T07:50:00","DECO.MONRP11","23.34","0.80","4.82"],["2026-05-19T07:50:00","DECO.MPPA.DWTL","23.34","0.75","4.87"],["2026-05-19T07:50:00","DECO.MSCPA","24.12","1.49","4.91"],["2026-05-19T07:50:00","DECO.NEC","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.NEP112","23.78","1.13","4.93"],["2026-05-19T07:50:00","DECO.NEP113","23.78","1.13","4.93"],["2026-05-19T07:50:00","DECO.NEP114","23.78","1.13","4.93"],["2026-05-19T07:50:00","DECO.NEP12","23.73","1.08","4.93"],["2026-05-19T07:50:00","DECO.NEP131","23.73","1.08","4.93"],["2026-05-19T07:50:00","DECO.NEP132","23.73","1.08","4.93"],["2026-05-19T07:50:00","DECO.NESL1","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.NOBEL","23.00","0.22","5.06"],["2026-05-19T07:50:00","DECO.OLIVRP11","24.26","1.47","5.07"],["2026-05-19T07:50:00","DECO.PEGASUS","23.00","0.14","5.14"],["2026-05-19T07:50:00","DECO.PEGASUS2","23.00","0.14","5.14"],["2026-05-19T07:50:00","DECO.PHEASANT1","23.05","0.23","5.10"],["2026-05-19T07:50:00","DECO.PINE_TREE","23.24","0.60","4.92"],["2026-05-19T07:50:00","DECO.PINNEBOG","23.03","0.22","5.09"],["2026-05-19T07:50:00","DECO.PLACDP12","23.51","0.85","4.94"],["2026-05-19T07:50:00","DECO.PONTC.MVP","23.45","0.79","4.94"],["2026-05-19T07:50:00","DECO.PUTNMP11","24.45","1.70","5.03"],["2026-05-19T07:50:00","DECO.RPSN3.MVP","23.07","0.29","5.06"],["2026-05-19T07:50:00","DECO.RPSON.MVP","23.05","0.27","5.06"],["2026-05-19T07:50:00","DECO.RRP11","23.62","1.02","4.88"],["2026-05-19T07:50:00","DECO.S.CASTLE","23.78","1.13","4.93"],["2026-05-19T07:50:00","DECO.SANDU.MVP","23.15","0.43","5.00"],["2026-05-19T07:50:00","DECO.SELC","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.SESA","23.69","1.05","4.92"],["2026-05-19T07:50:00","DECO.SIGEL1","23.00","0.22","5.06"],["2026-05-19T07:50:00","DECO.SLOES11","23.58","0.98","4.88"],["2026-05-19T07:50:00","DECO.STCLA.ARR","23.13","0.50","4.91"],["2026-05-19T07:50:00","DECO.STCLP11","23.23","0.59","4.92"],["2026-05-19T07:50:00","DECO.SUPP111","23.73","1.09","4.92"],["2026-05-19T07:50:00","DECO.SUPP112","23.73","1.09","4.92"],["2026-05-19T07:50:00","DECO.SUPP113","23.73","1.09","4.92"],["2026-05-19T07:50:00","DECO.SUPP114","23.73","1.09","4.92"],["2026-05-19T07:50:00","DECO.TRNCNL9","23.55","0.95","4.88"],["2026-05-19T07:50:00","DECO.TURTLE1","23.00","0.22","5.06"],["2026-05-19T07:50:00","DECO.TURTLE2","23.00","0.22","5.06"],["2026-05-19T07:50:00","CIN.SUCRKST1","17.17","-0.26","-0.29"],["2026-05-19T07:50:00","CIN.SUGRCK.MVP","17.18","-0.25","-0.29"],["2026-05-19T07:50:00","CIN.TIPMONT","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.TWINBR1","18.36","0.94","-0.30"],["2026-05-19T07:50:00","CIN.WABASL.ARR","17.42","-0.01","-0.29"],["2026-05-19T07:50:00","CIN.WBSPSI.ARR","23.05","0.59","4.74"],["2026-05-19T07:50:00","CIN.WHEATCTG1","17.74","0.32","-0.30"],["2026-05-19T07:50:00","CIN.WHEATCTG2","17.74","0.32","-0.30"],["2026-05-19T07:50:00","CIN.WHEATCTG3","17.74","0.32","-0.30"],["2026-05-19T07:50:00","CIN.WHEATCTG4","17.74","0.32","-0.30"],["2026-05-19T07:50:00","CIN.WHTSLR.SIG","17.25","-0.17","-0.30"],["2026-05-19T07:50:00","CIN.WRHILND","17.42","-0.01","-0.29"],["2026-05-19T07:50:00","CIN.WVPA.BNLIL","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.WVPA.PSI","19.05","0.70","0.63"],["2026-05-19T07:50:00","CIN.WVPA_1.AZ","19.05","0.70","0.63"],["2026-05-19T07:50:00","CLEC.ACA11","17.07","-0.07","-0.58"],["2026-05-19T07:50:00","CLEC.ACA12","17.07","-0.07","-0.58"],["2026-05-19T07:50:00","CLEC.ACA13","17.07","-0.07","-0.58"],["2026-05-19T07:50:00","CLEC.AXLA","17.09","-0.25","-0.38"],["2026-05-19T07:50:00","CLEC.AXLA_1.AZ","17.09","-0.25","-0.38"],["2026-05-19T07:50:00","CLEC.CC.ACAPB1","17.07","-0.07","-0.58"],["2026-05-19T07:50:00","CLEC.CC.CPS6","16.92","-0.39","-0.41"],["2026-05-19T07:50:00","CLEC.CC.CPS7","16.92","-0.38","-0.42"],["2026-05-19T07:50:00","CLEC.CLEC","17.30","-0.08","-0.34"],["2026-05-19T07:50:00","CLEC.CPS6","16.92","-0.38","-0.42"],["2026-05-19T07:50:00","CLEC.CPS6ST","16.92","-0.39","-0.41"],["2026-05-19T07:50:00","CLEC.CPS71","16.92","-0.38","-0.42"],["2026-05-19T07:50:00","CLEC.CPS72","16.92","-0.38","-0.42"],["2026-05-19T07:50:00","CLEC.CPS7ST","16.92","-0.39","-0.41"],["2026-05-19T07:50:00","CLEC.CPWR_1.AZ","17.30","-0.08","-0.34"],["2026-05-19T07:50:00","CLEC.CPWR_2.AZ","17.66","0.08","-0.14"],["2026-05-19T07:50:00","CLEC.CPWR_6.AZ","17.49","-0.06","-0.17"],["2026-05-19T07:50:00","CLEC.CPWR_8.AZ","16.93","-0.34","-0.45"],["2026-05-19T07:50:00","CLEC.DOLETSLR","16.97","-0.75","0.00"],["2026-05-19T07:50:00","CLEC.DPS.ARR","16.97","-0.75","0.00"],["2026-05-19T07:50:00","CLEC.ELIZSOL","17.69","-0.03","0.00"],["2026-05-19T07:50:00","CLEC.ERATH","17.55","0.35","-0.52"],["2026-05-19T07:50:00","CLEC.HOPK1.ARR","17.46","0.26","-0.52"],["2026-05-19T07:50:00","CLEC.HUNTER5","17.09","-0.25","-0.38"],["2026-05-19T07:50:00","CLEC.MPS3","16.98","-0.37","-0.37"],["2026-05-19T07:50:00","CLEC.NPS1","16.95","-0.40","-0.37"],["2026-05-19T07:50:00","CLEC.ORIN","17.36","0.16","-0.52"],["2026-05-19T07:50:00","CLEC.PRAIRIE","17.02","-0.26","-0.44"],["2026-05-19T07:50:00","CLEC.RPS2","16.96","-0.39","-0.37"],["2026-05-19T07:50:00","CLEC.RPS2.LAFA","16.96","-0.39","-0.37"],["2026-05-19T07:50:00","CLEC.RPS2.LEPA","16.96","-0.39","-0.37"],["2026-05-19T07:50:00","CLEC.SINGERSO","17.65","-0.07","0.00"],["2026-05-19T07:50:00","CLEC.SPS1","17.42","0.22","-0.52"],["2026-05-19T07:50:00","CLEC.TPS4","17.30","0.10","-0.52"],["2026-05-19T07:50:00","CONS.5CHANNELS","23.37","0.35","5.30"],["2026-05-19T07:50:00","CONS.ADA","24.44","1.02","5.70"],["2026-05-19T07:50:00","CONS.AESM.CHSE","22.69","-0.42","5.39"],["2026-05-19T07:50:00","CONS.ALCONA","23.86","0.78","5.36"],["2026-05-19T07:50:00","CONS.ALLEGAN","24.92","1.52","5.68"],["2026-05-19T07:50:00","CONS.ALPENA","24.55","1.49","5.34"],["2026-05-19T07:50:00","CONS.ALPENTHBA","24.55","1.49","5.34"],["2026-05-19T07:50:00","CONS.ALPINE01","24.13","0.95","5.46"],["2026-05-19T07:50:00","CONS.ALPINE02","24.13","0.95","5.46"],["2026-05-19T07:50:00","CONS.ASSEMBLY3","22.67","-0.39","5.34"],["2026-05-19T07:50:00","CONS.AZ","24.04","0.85","5.47"],["2026-05-19T07:50:00","CONS.BRANCH","22.88","-0.36","5.52"],["2026-05-19T07:50:00","CONS.BRENTRNG1","23.53","0.54","5.27"],["2026-05-19T07:50:00","CONS.BRNP8","24.13","0.72","5.69"],["2026-05-19T07:50:00","CONS.BSE.CEC","24.11","0.93","5.46"],["2026-05-19T07:50:00","CONS.CA3.MPPA","23.79","0.37","5.70"],["2026-05-19T07:50:00","CONS.CA3_WPSC","23.79","0.37","5.70"],["2026-05-19T07:50:00","CONS.CADILAC","24.15","0.86","5.57"],["2026-05-19T07:50:00","CONS.CADILGMA2","24.15","0.86","5.57"],["2026-05-19T07:50:00","CONS.CAMPBELL1","23.91","0.49","5.70"],["2026-05-19T07:50:00","CONS.CAMPBELL2","23.91","0.49","5.70"],["2026-05-19T07:50:00","CONS.CAMPBELL3","23.79","0.37","5.70"],["2026-05-19T07:50:00","CONS.CC.COVRT1","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.CC.COVRT2","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.CC.COVRT3","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.CC.JAXSON","22.87","-0.07","5.22"],["2026-05-19T07:50:00","CONS.CC.MICHP","23.99","0.62","5.65"],["2026-05-19T07:50:00","CONS.CC.ZEELA2","23.87","0.37","5.78"],["2026-05-19T07:50:00","CONS.CCG_1.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CCG_2.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CCG_3.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CCG_4.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CCG_5.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CCG_6.AZ","24.11","0.94","5.45"],["2026-05-19T07:50:00","CONS.CEREALSO","23.16","-0.05","5.49"],["2026-05-19T07:50:00","CONS.CETR","24.00","0.81","5.47"],["2026-05-19T07:50:00","CONS.CHS2","23.25","0.03","5.50"],["2026-05-19T07:50:00","CONS.CHSE","23.25","0.03","5.50"],["2026-05-19T07:50:00","CONS.CLDWTR1","22.81","-0.43","5.52"],["2026-05-19T07:50:00","CONS.CNE","24.08","0.87","5.49"],["2026-05-19T07:50:00","CONS.COBB.ARR","24.49","1.09","5.68"],["2026-05-19T07:50:00","CONS.COOKE","23.79","0.77","5.30"],["2026-05-19T07:50:00","CONS.COVRT1_GT","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.COVRT1_ST","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.COVRT2_GT","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.COVRT2_ST","23.94","0.13","6.09"],["2026-05-19T07:50:00","CONS.COVRT3_GT","23.94","0.13","6.09"],["2026-05-19T07:50:00","NSP.MRES","9.14","-1.89","-6.69"],["2026-05-19T07:50:00","NSP.MRES.MWF","5.62","-2.27","-9.83"],["2026-05-19T07:50:00","NSP.MRES_5.AZ","29.45","-1.22","12.95"],["2026-05-19T07:50:00","NSP.MRES_6.AZ","25.85","-1.31","9.44"],["2026-05-19T07:50:00","NSP.NCP.AZ","35.91","0.85","17.34"],["2026-05-19T07:50:00","NSP.NCPLOAD","35.91","0.85","17.34"],["2026-05-19T07:50:00","NSP.NEW_PNEW_","68.14","-0.47","50.89"],["2026-05-19T07:50:00","NSP.NOBLE.CWS1","-26.26","-2.77","-41.21"],["2026-05-19T07:50:00","NSP.NOBLE.CWS2","-26.26","-2.77","-41.21"],["2026-05-19T07:50:00","NSP.NOBLES.WND","-26.26","-2.77","-41.21"],["2026-05-19T07:50:00","NSP.NOBLES2.MP","-23.50","-3.01","-38.21"],["2026-05-19T07:50:00","NSP.NORTHN.WND","-11.73","-3.31","-26.14"],["2026-05-19T07:50:00","NSP.NSP","44.40","-0.50","27.18"],["2026-05-19T07:50:00","NSP.NSPG_1.AZ","-11.79","-1.65","-27.86"],["2026-05-19T07:50:00","NSP.NSPG_2.AZ","-30.43","-1.34","-46.81"],["2026-05-19T07:50:00","NSP.NSTARSOLAR","38.01","-0.62","20.91"],["2026-05-19T07:50:00","NSP.NU","-54.86","-1.38","-71.20"],["2026-05-19T07:50:00","NSP.NU.AZ","-54.86","-1.38","-71.20"],["2026-05-19T07:50:00","NSP.NULM.4GT","-54.85","-1.37","-71.20"],["2026-05-19T07:50:00","NSP.NULM.5GT","-54.85","-1.37","-71.20"],["2026-05-19T07:50:00","NSP.NULM.6GT","-54.85","-1.37","-71.20"],["2026-05-19T07:50:00","NSP.NULM.7GT","-54.85","-1.37","-71.20"],["2026-05-19T07:50:00","NSP.NWEC.AZ","37.31","0.20","19.39"],["2026-05-19T07:50:00","NSP.NWELOAD","37.31","0.20","19.39"],["2026-05-19T07:50:00","NSP.OAKLKE_IBR","3.42","-2.92","-11.38"],["2026-05-19T07:50:00","NSP.ODELL.WND","-54.98","-2.36","-70.34"],["2026-05-19T07:50:00","NSP.OTP","5.65","-2.37","-9.70"],["2026-05-19T07:50:00","NSP.OTPW_1.AZ","5.65","-2.37","-9.70"],["2026-05-19T07:50:00","NSP.OWATON_SIG","171.62","-0.87","154.77"],["2026-05-19T07:50:00","NSP.OWATONA_7","171.62","-0.87","154.77"],["2026-05-19T07:50:00","NSP.PRISL1","40.51","-0.98","23.77"],["2026-05-19T07:50:00","NSP.PRISL1_LD","40.51","-0.98","23.77"],["2026-05-19T07:50:00","NSP.PRISL2","40.46","-1.03","23.77"],["2026-05-19T07:50:00","NSP.PRISL2_LD","40.46","-1.03","23.77"],["2026-05-19T07:50:00","NSP.PROSE","-11.99","-2.47","-27.24"],["2026-05-19T07:50:00","NSP.PVALEY.WND","39.74","-1.15","23.17"],["2026-05-19T07:50:00","NSP.RAETNA.WND","-11.72","-3.30","-26.14"],["2026-05-19T07:50:00","NSP.RAPID.ARR","-8.72","-0.51","-25.93"],["2026-05-19T07:50:00","NSP.REDPINE","4.65","-2.41","-10.66"],["2026-05-19T07:50:00","NSP.REDWIN1","55.32","-0.94","38.54"],["2026-05-19T07:50:00","NSP.REDWIN2","55.32","-0.94","38.54"],["2026-05-19T07:50:00","NSP.RIVRSD10","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.RIVRSD71","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.RIVRSD72","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.RIVRSD9","39.36","-0.54","22.18"],["2026-05-19T07:50:00","NSP.ROCKRIDG1","-16.60","-3.05","-31.27"],["2026-05-19T07:50:00","NSP.RWF__1_QS","-2.61","-1.70","-18.63"],["2026-05-19T07:50:00","NSP.RWF__2","-2.61","-1.70","-18.63"],["2026-05-19T07:50:00","NSP.S_RIDGE1","-16.60","-3.05","-31.27"],["2026-05-19T07:50:00","NSP.SARTELL","36.09","-0.65","19.02"],["2026-05-19T07:50:00","NSP.SHAKOBIO1","42.58","-0.73","25.59"],["2026-05-19T07:50:00","NSP.SHERC1.SLR","37.90","-0.88","21.06"],["2026-05-19T07:50:00","NSP.SHERC2.SLR","37.90","-0.88","21.06"],["2026-05-19T07:50:00","NSP.SHERC3.SLR","37.90","-0.88","21.06"],["2026-05-19T07:50:00","NSP.SHERCO.3","37.91","-0.87","21.06"],["2026-05-19T07:50:00","NSP.SHERCO1","37.85","-0.93","21.06"],["2026-05-19T07:50:00","NSP.SMP","118.35","-0.66","101.29"],["2026-05-19T07:50:00","NSP.SMPM.S3","37.91","-0.87","21.06"],["2026-05-19T07:50:00","NSP.SPGSPG1","40.75","-0.86","23.89"],["2026-05-19T07:50:00","NSP.ST_PETER","-134.43","-1.32","-150.83"],["2026-05-19T07:50:00","NSP.STCLOUD1","36.51","-0.68","19.47"],["2026-05-19T07:50:00","NSP.STCRO","40.86","-0.25","23.39"],["2026-05-19T07:50:00","NSP.STJM_1.AZ","-13.02","-1.53","-29.21"],["2026-05-19T07:50:00","NSP.STONERAY","-11.73","-3.31","-26.14"],["2026-05-19T07:50:00","NSP.TEA_1.AZ","117.90","-0.65","100.83"],["2026-05-19T07:50:00","NSP.UILK1","-10.70","-3.16","-25.26"],["2026-05-19T07:50:00","NSP.UOFMGEN1","40.51","-0.55","23.34"],["2026-05-19T07:50:00","NSP.UOFMGEN2","40.14","-0.61","23.03"],["2026-05-19T07:50:00","NSP.UPLS_1.AZ","73.82","-0.30","56.40"],["2026-05-19T07:50:00","NSP.UPLS_2.AZ","8.97","-1.69","-7.06"],["2026-05-19T07:50:00","NSP.UPLS_3.AZ","-9.10","-0.89","-25.93"],["2026-05-19T07:50:00","NSP.VALYVIEW1","-16.86","-3.06","-31.52"],["2026-05-19T07:50:00","NSP.VELVAVELV","15.93","-1.68","-0.11"],["2026-05-19T07:50:00","NSP.W_TRIW_TR","-13.72","-3.13","-28.31"],["2026-05-19T07:50:00","NSP.WESTSID1","6.82","-1.91","-8.99"],["2026-05-19T07:50:00","NSP.WHEAT1.ARR","45.56","0.66","27.18"],["2026-05-19T07:50:00","NSP.WHEAT3.ARR","45.56","0.66","27.18"],["2026-05-19T07:50:00","NSP.WHEATON_08","45.56","0.66","27.18"],["2026-05-19T07:50:00","NSP.WHEATON_09","44.53","0.69","26.12"],["2026-05-19T07:50:00","NSP.WHEATON_10","44.53","0.69","26.12"],["2026-05-19T07:50:00","NSP.WHEATON_11","44.53","0.69","26.12"],["2026-05-19T07:50:00","NSP.WHEATON_12","44.53","0.69","26.12"],["2026-05-19T07:50:00","NSP.WHEATON_13","44.53","0.69","26.12"],["2026-05-19T07:50:00","NSP.WILMAR1","-143.20","-2.11","-158.81"],["2026-05-19T07:50:00","NSP.WILMAR2","-143.20","-2.11","-158.81"],["2026-05-19T07:50:00","NSP.WIMUNI.AZ","42.52","0.95","23.85"],["2026-05-19T07:50:00","NSP.WINDVEST1","-16.60","-3.05","-31.27"],["2026-05-19T07:50:00","NSP.WOODST1","-15.66","-3.12","-30.26"],["2026-05-19T07:50:00","NSP.WPIPST1","-10.79","-3.25","-25.26"],["2026-05-19T07:50:00","NSP.WPPI","45.33","0.25","27.36"],["2026-05-19T07:50:00","NSP.WPPI_1.AZ","45.33","0.25","27.36"],["2026-05-19T07:50:00","NSP.WSSOT3.HYD","43.29","0.91","24.66"],["2026-05-19T07:50:00","NSP.WSSOT4.HYD","43.29","0.91","24.66"],["2026-05-19T07:50:00","NYISO","22.33","0.47","4.14"],["2026-05-19T07:50:00","WPS.PTBEACH_PV","21.55","0.59","3.24"],["2026-05-19T07:50:00","WPS.PULLIAM31","23.36","1.49","4.15"],["2026-05-19T07:50:00","WPS.REDBARN1W","12.22","-0.35","-5.15"],["2026-05-19T07:50:00","WPS.TWOCRK1S","21.52","0.54","3.26"],["2026-05-19T07:50:00","WPS.UMERC","24.39","1.90","4.77"],["2026-05-19T07:50:00","WPS.WEM31","24.28","1.80","4.76"],["2026-05-19T07:50:00","WPS.WEM32","24.22","1.75","4.75"],["2026-05-19T07:50:00","WPS.WEM33","24.22","1.75","4.75"],["2026-05-19T07:50:00","WPS.WESRCE1_LD","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESRCE2_LD","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON11","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON12","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON13","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON14","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON15","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON16","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON17","28.61","1.05","9.84"],["2026-05-19T07:50:00","WPS.WESTON3","28.57","1.01","9.84"],["2026-05-19T07:50:00","WPS.WESTON4","28.33","1.01","9.60"],["2026-05-19T07:50:00","WPS.WPSE","24.36","1.87","4.77"],["2026-05-19T07:50:00","WPS.WPSM","24.12","1.47","4.93"],["2026-05-19T07:50:00","WR","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","WR.MEUC_1.AZ","17.38","-0.06","-0.28"],["2026-05-19T07:50:00","WR.MEUCFRED1","16.74","-0.69","-0.29"],["2026-05-19T07:50:00","WR.MEUCFRED2","16.74","-0.69","-0.29"],["2026-05-19T07:50:00","WR.MEUCLADD","16.45","-0.76","-0.51"],["2026-05-19T07:50:00","WR.MOWR","17.37","-0.06","-0.29"],["2026-05-19T07:50:00","WR.MOWR_1.AZ","17.38","-0.06","-0.28"],["2026-05-19T07:50:00","WR.THAYERLD","17.38","-0.06","-0.28"],["2026-05-19T07:50:00","YAD","17.64","0.24","-0.32"],["2026-05-19T07:50:00","EAI.FLATFORKSO","16.81","-0.58","-0.33"],["2026-05-19T07:50:00","EAI.FORGEVWSO","16.78","-0.63","-0.31"],["2026-05-19T07:50:00","EAI.GACP.GMPWR","17.16","-0.24","-0.32"],["2026-05-19T07:50:00","EAI.H_SPR1_CT1","16.48","-0.92","-0.32"],["2026-05-19T07:50:00","EAI.H_SPR1_CT2","16.48","-0.92","-0.32"],["2026-05-19T07:50:00","EAI.H_SPR1_ST","16.48","-0.92","-0.32"],["2026-05-19T07:50:00","EAI.HAPPY","16.95","-0.45","-0.32"],["2026-05-19T07:50:00","EAI.HASKL1.ARR","16.61","-0.80","-0.31"],["2026-05-19T07:50:00","EAI.INDEPEND1","16.91","-0.50","-0.31"],["2026-05-19T07:50:00","EAI.INDEPEND2","16.92","-0.49","-0.31"],["2026-05-19T07:50:00","EAI.JONSCWL","17.13","-0.28","-0.31"],["2026-05-19T07:50:00","EAI.LK_CATH4","16.51","-0.90","-0.31"],["2026-05-19T07:50:00","EAI.LLS","16.68","-0.71","-0.33"],["2026-05-19T07:50:00","EAI.LYNCH2.ARR","16.84","-0.57","-0.31"],["2026-05-19T07:50:00","EAI.MABELV.ARR","16.57","-0.83","-0.32"],["2026-05-19T07:50:00","EAI.NIMBUSWF","15.98","-1.24","-0.50"],["2026-05-19T07:50:00","EAI.NLR_1.AZ","16.85","-0.56","-0.31"],["2026-05-19T07:50:00","EAI.NLRLD","16.85","-0.56","-0.31"],["2026-05-19T07:50:00","EAI.NPTSOL","16.84","-0.57","-0.31"],["2026-05-19T07:50:00","EAI.NWMADRIDSO","16.89","-0.52","-0.31"],["2026-05-19T07:50:00","EAI.OMLP_1.AZ","17.20","-0.21","-0.31"],["2026-05-19T07:50:00","EAI.PBENRGY_CT","16.55","-0.85","-0.32"],["2026-05-19T07:50:00","EAI.PBENRGY_ST","16.56","-0.84","-0.32"],["2026-05-19T07:50:00","EAI.PLUM_1C","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EAI.PLUM_PPEA","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EAI.PLUM1_MEUC","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EAI.PLUM2_MEUC","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EAI.PLUMPT","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EAI.PMISTSOL","16.61","-0.73","-0.38"],["2026-05-19T07:50:00","EAI.QUARTZ","16.62","-0.78","-0.32"],["2026-05-19T07:50:00","EAI.REDFDSOLAR","16.63","-0.77","-0.32"],["2026-05-19T07:50:00","EAI.REMMEL123","16.51","-0.90","-0.31"],["2026-05-19T07:50:00","EAI.RITCH3.ARR","16.78","-0.61","-0.33"],["2026-05-19T07:50:00","EAI.SEARCY","16.96","-0.45","-0.31"],["2026-05-19T07:50:00","EAI.SHRDN1.ARR","16.54","-0.85","-0.33"],["2026-05-19T07:50:00","EAI.SHRDN2.ARR","16.54","-0.85","-0.33"],["2026-05-19T07:50:00","EAI.SHRDN3.ARR","16.54","-0.85","-0.33"],["2026-05-19T07:50:00","EAI.STUTTGART","16.79","-0.60","-0.33"],["2026-05-19T07:50:00","EAI.UPS1_CT1","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS1_CT2","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS1_ST","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS2_CT1","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS2_CT2","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS2_ST","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS3_CT1","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS3_CT2","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS3_ST","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS4_CT1","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS4_CT2","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.UPS4_ST","16.32","-1.01","-0.39"],["2026-05-19T07:50:00","EAI.WBSOL","16.77","-0.62","-0.33"],["2026-05-19T07:50:00","EAI.WH_BLUFF1","16.61","-0.79","-0.32"],["2026-05-19T07:50:00","EAI.WH_BLUFF2","16.61","-0.79","-0.32"],["2026-05-19T07:50:00","EAI.WHBLF.ARR","16.71","-0.69","-0.32"],["2026-05-19T07:50:00","EAI.WMPSOL","17.04","-0.36","-0.32"],["2026-05-19T07:50:00","EAI.WMULD_1.AZ","17.09","-0.31","-0.32"],["2026-05-19T07:50:00","EAI.WMULDLD","17.09","-0.31","-0.32"],["2026-05-19T07:50:00","EAI.WODLN1.ARR","16.67","-0.74","-0.31"],["2026-05-19T07:50:00","EAI.WSTMMP.ARR","17.14","-0.26","-0.32"],["2026-05-19T07:50:00","EAI.WTBLF5.ARR","16.61","-0.79","-0.32"],["2026-05-19T07:50:00","EDE","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","EDE.PLUM","17.11","-0.29","-0.32"],["2026-05-19T07:50:00","EES.ACAD2_CT1","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.ACAD2_CT2","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.ACAD2_ST","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.ACADA1.ARR","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.ACADA2.ARR","17.21","-0.04","-0.47"],["2026-05-19T07:50:00","EES.AIRLIN.ARR","17.11","-0.12","-0.49"],["2026-05-19T07:50:00","EES.AIRLIQ_GEI","17.21","-0.01","-0.50"],["2026-05-19T07:50:00","EES.AMITESO","17.14","-0.11","-0.47"],["2026-05-19T07:50:00","EES.AXIALL","17.59","-0.13","0.00"],["2026-05-19T07:50:00","EES.AXLPLQ","17.10","-0.12","-0.50"],["2026-05-19T07:50:00","EES.BASFVFW","26.89","0.35","8.82"],["2026-05-19T07:50:00","EES.BASTAP.ARR","16.03","-1.31","-0.38"],["2026-05-19T07:50:00","EES.BASTP1.ARR","16.03","-1.31","-0.38"],["2026-05-19T07:50:00","EES.BASTR1.ARR","16.13","-1.20","-0.39"],["2026-05-19T07:50:00","EES.BASTR2.ARR","16.13","-1.20","-0.39"],["2026-05-19T07:50:00","EES.BC1_1","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC1_2","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC1_3","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC1_4","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC2_1","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC2_2","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BC2_3","16.95","-0.27","-0.50"],["2026-05-19T07:50:00","EES.BGTEL1.ARR","17.17","-0.06","-0.49"],["2026-05-19T07:50:00","EES.BRAZ_1.AZ","22.33","0.10","4.51"],["2026-05-19T07:50:00","EES.BRAZLD","22.34","0.09","4.53"],["2026-05-19T07:50:00","EES.BRTNY1.ARR","17.20","-0.02","-0.50"],["2026-05-19T07:50:00","EES.BRTNY2.ARR","17.20","-0.02","-0.50"],["2026-05-19T07:50:00","EES.BURAS.ARR","17.09","-0.14","-0.49"],["2026-05-19T07:50:00","EES.BXTRW5.ARR","16.59","-0.71","-0.42"],["2026-05-19T07:50:00","EES.BXTRWL.ARR","16.59","-0.71","-0.42"],["2026-05-19T07:50:00","EES.BXWSN2.ARR","16.59","-0.71","-0.42"],["2026-05-19T07:50:00","EES.BYCT1","17.51","0.03","-0.24"],["2026-05-19T07:50:00","EES.BYCT2","17.51","0.03","-0.24"],["2026-05-19T07:50:00","ALTW.CRLK3CWLD","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","ALTW.CRSTNSOL","-1.81","-2.58","-16.95"],["2026-05-19T07:50:00","ALTW.CRYLAKE1","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","ALTW.CRYLAKE2","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","ALTW.CRYSTAL3","-6.86","-2.55","-22.03"],["2026-05-19T07:50:00","ALTW.DAEC.ARR","11.02","-0.99","-5.71"],["2026-05-19T07:50:00","ALTW.DASOLAR1","11.02","-0.99","-5.71"],["2026-05-19T07:50:00","ALTW.DASOLAR2","11.02","-0.99","-5.71"],["2026-05-19T07:50:00","ALTW.DR.ALPSLD","11.24","-0.71","-5.77"],["2026-05-19T07:50:00","ALTW.DR.AURLD","-4.99","-0.06","-22.65"],["2026-05-19T07:50:00","ALTW.DR.BSLF","11.77","-0.27","-5.68"],["2026-05-19T07:50:00","ALTW.DR.COMPLD","11.62","-0.26","-5.84"],["2026-05-19T07:50:00","ALTW.DR.FERGLD","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.DR.NORLD","11.75","-0.31","-5.66"],["2026-05-19T07:50:00","ALTW.DR.SIMPLD","11.24","-0.71","-5.77"],["2026-05-19T07:50:00","ALTW.DRUN.ESR1","11.16","-0.86","-5.70"],["2026-05-19T07:50:00","ALTW.ELKWIND","9.49","-2.27","-5.96"],["2026-05-19T07:50:00","ALTW.EMERY_1","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.EMERY_2","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.EMERY31","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.EMERY32","-8.75","-2.33","-24.14"],["2026-05-19T07:50:00","ALTW.ENDV","-25.11","-2.96","-39.87"],["2026-05-19T07:50:00","ALTW.ENGLFARMS","1.54","-1.80","-14.38"],["2026-05-19T07:50:00","ALTW.FAIR_DSL","-3.61","-1.81","-19.52"],["2026-05-19T07:50:00","ALTW.FAIR_SIG","-3.61","-1.81","-19.52"],["2026-05-19T07:50:00","ALTW.FAIR1.ARR","11.61","-0.35","-5.76"],["2026-05-19T07:50:00","ALTW.FAIR2.ARR","11.61","-0.35","-5.76"],["2026-05-19T07:50:00","ALTW.FAIRMONT1","-3.61","-1.81","-19.52"],["2026-05-19T07:50:00","ALTW.FCLDFCL1","-23.19","-2.60","-38.31"],["2026-05-19T07:50:00","ALTW.FRBRN.WND","-2.82","-2.39","-18.15"],["2026-05-19T07:50:00","ALTW.FRNKLNCO","-7.93","-2.22","-23.43"],["2026-05-19T07:50:00","ALTW.FXLK3.ARR","-14.17","-2.24","-29.65"],["2026-05-19T07:50:00","ALTW.GOLDENPLN","-27.11","-2.34","-42.49"],["2026-05-19T07:50:00","ALTW.GOLDP.ESR","-27.11","-2.34","-42.49"],["2026-05-19T07:50:00","ALTW.GPFWIND","-8.27","-2.64","-23.35"],["2026-05-19T07:50:00","ALTW.GRCT.ARR","-0.04","-1.42","-16.34"],["2026-05-19T07:50:00","ALTW.HAHN.ARR","10.84","-1.18","-5.70"],["2026-05-19T07:50:00","ALTW.HANCOC1","-11.02","-2.71","-26.03"],["2026-05-19T07:50:00","ALTW.HAWKEYE1","10.68","-1.39","-5.65"],["2026-05-19T07:50:00","ALTW.HCPD.STHP","-8.45","-2.49","-23.68"],["2026-05-19T07:50:00","ALTW.HCPD.TRU","-5.35","-1.72","-21.35"],["2026-05-19T07:50:00","ALTW.HDIVWIND","-7.06","-2.84","-21.94"],["2026-05-19T07:50:00","ALTW.HKCRK.MVP","10.94","-0.72","-6.06"],["2026-05-19T07:50:00","ALTW.HZLT3.MVP","9.29","-1.33","-7.10"],["2026-05-19T07:50:00","ALTW.INDEPWIND","10.41","-1.30","-6.01"],["2026-05-19T07:50:00","ALTW.JOULGSCIP","11.32","-0.83","-5.57"],["2026-05-19T07:50:00","ALTW.JOULGSIPL","11.32","-0.83","-5.57"],["2026-05-19T07:50:00","ALTW.JOUNEAL3","-13.37","-2.27","-28.82"],["2026-05-19T07:50:00","ALTW.JOUNEALS4","-13.37","-2.27","-28.82"],["2026-05-19T07:50:00","ALTW.KOSSUTH","-22.71","-2.52","-37.91"],["2026-05-19T07:50:00","ALTW.KOSSUTH2","-22.71","-2.52","-37.91"],["2026-05-19T07:50:00","ALTW.LAN.ESR1","28.38","0.03","10.63"],["2026-05-19T07:50:00","ALTW.LANS3.ARR","28.38","0.03","10.63"],["2026-05-19T07:50:00","ALTW.LANSIN4","28.38","0.03","10.63"],["2026-05-19T07:50:00","ALTW.LEDYARD","-28.39","-2.34","-43.77"],["2026-05-19T07:50:00","ALTW.LEDYD.MVP","-28.39","-2.34","-43.77"],["2026-05-19T07:50:00","ALTW.LIMEC1","-6.72","-2.59","-21.85"],["2026-05-19T07:50:00","ALTW.LIMEC2","-6.72","-2.59","-21.85"],["2026-05-19T07:50:00","ALTW.LKFLD.IPL","-37.91","-2.52","-53.11"],["2026-05-19T07:50:00","ALTW.LOSTLAKES","-22.87","-2.64","-37.95"],["2026-05-19T07:50:00","ALTW.LOUIS.SLR","6.47","-1.90","-9.35"],["2026-05-19T07:50:00","ALTW.MECB","-0.20","-1.60","-16.32"],["2026-05-19T07:50:00","ALTW.MECB_1.AZ","-0.20","-1.60","-16.32"],["2026-05-19T07:50:00","ALTW.MGS_CT1","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MGS_CT2","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MGS_ST3.1","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MGS_ST3.2","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MMPA.OGWF","171.34","-1.15","154.77"],["2026-05-19T07:50:00","ALTW.MONTA.ARR","88.55","-0.61","71.44"],["2026-05-19T07:50:00","ALTW.MOWERCO","6.34","-2.03","-9.35"],["2026-05-19T07:50:00","ALTW.MQOKT.ARR","11.20","-0.60","-5.92"],["2026-05-19T07:50:00","ALTW.MRES","-24.70","-2.57","-39.85"],["2026-05-19T07:50:00","ALTW.MRES_1.AZ","-24.68","-2.55","-39.85"],["2026-05-19T07:50:00","ALTW.MTOWNCT1","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MTOWNCT2","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.MTOWNCT3","-4.84","-2.70","-19.86"],["2026-05-19T07:50:00","ALTW.NCENT.ARR","2.45","-0.98","-14.29"],["2026-05-19T07:50:00","ALTW.NSP","77.14","-1.53","60.95"],["2026-05-19T07:50:00","ALTW.NSPP_1.AZ","77.14","-1.53","60.95"],["2026-05-19T07:50:00","ALTW.ODINWF","-14.94","-1.95","-30.71"],["2026-05-19T07:50:00","ALTW.OTTMW.MVP","1.85","-1.55","-14.32"],["2026-05-19T07:50:00","ALTW.OTTUMW1","1.33","-1.55","-14.84"],["2026-05-19T07:50:00","ALTW.PIONPRAR2","-15.61","-1.86","-31.47"],["2026-05-19T07:50:00","ALTW.PIOPRAIR1","-15.61","-1.86","-31.47"],["2026-05-19T07:50:00","ALTW.PRARC1","11.15","-0.88","-5.69"],["2026-05-19T07:50:00","ALTW.PRARC3","11.15","-0.88","-5.69"],["2026-05-19T07:50:00","ALTW.PRARC4","11.15","-0.88","-5.69"],["2026-05-19T07:50:00","ALTW.PRESCOTT","-2.93","-3.70","-16.95"],["2026-05-19T07:50:00","ALTW.RCCS.ARR","11.18","-0.84","-5.70"],["2026-05-19T07:50:00","ALTW.RICHLAND","-14.33","-2.63","-29.42"],["2026-05-19T07:50:00","ALTW.RIPPEY1","-7.70","-2.67","-22.75"],["2026-05-19T07:50:00","ALTW.ROCKCREEK","10.75","-0.58","-6.39"],["2026-05-19T07:50:00","ALTW.ROQUETTE1","16.04","-1.41","-0.27"],["2026-05-19T07:50:00","MS.HUB","16.87","-0.43","-0.42"],["2026-05-19T07:50:00","NIPS.AM","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.AZ","29.00","0.33","10.95"],["2026-05-19T07:50:00","NIPS.BAILY.ARR","44.90","0.16","27.02"],["2026-05-19T07:50:00","NIPS.BCWF.SIG","-4.02","-1.97","-19.77"],["2026-05-19T07:50:00","NIPS.BENTONCO","-4.02","-1.97","-19.77"],["2026-05-19T07:50:00","NIPS.BP","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.BURROAK.H","23.12","0.22","5.18"],["2026-05-19T07:50:00","NIPS.BURROAK.L","24.11","0.25","6.14"],["2026-05-19T07:50:00","NIPS.CARGILL","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.CARPNTRWF","21.73","-0.20","4.21"],["2026-05-19T07:50:00","NIPS.CAVALRYBS","22.33","0.00","4.61"],["2026-05-19T07:50:00","NIPS.CAVALRYSF","22.33","0.00","4.61"],["2026-05-19T07:50:00","NIPS.CC.WHITN","-23.17","-0.03","-40.86"],["2026-05-19T07:50:00","NIPS.DR.PRAXAR","57.72","0.12","39.88"],["2026-05-19T07:50:00","NIPS.DUNNBR1SF","31.98","0.11","14.15"],["2026-05-19T07:50:00","NIPS.DUNNBR2BS","23.05","0.15","5.18"],["2026-05-19T07:50:00","NIPS.DUNNBR2SF","23.05","0.15","5.18"],["2026-05-19T07:50:00","NIPS.ERC_TEST","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.EWNMAC.NU","23.83","0.09","6.02"],["2026-05-19T07:50:00","NIPS.HWND1.IPL","10.01","-1.85","-5.86"],["2026-05-19T07:50:00","NIPS.IMPA","29.18","0.03","11.43"],["2026-05-19T07:50:00","NIPS.IMPA_1.AZ","29.18","0.03","11.43"],["2026-05-19T07:50:00","NIPS.INCRMLSP","21.80","-0.13","4.21"],["2026-05-19T07:50:00","NIPS.INCROSWF","21.72","-0.21","4.21"],["2026-05-19T07:50:00","NIPS.INCROSWF2","21.75","-0.18","4.21"],["2026-05-19T07:50:00","NIPS.JASPERCO","31.86","0.18","13.96"],["2026-05-19T07:50:00","NIPS.LAKES","23.03","-0.32","5.63"],["2026-05-19T07:50:00","NIPS.MCHCP.ARR","36.54","0.41","18.41"],["2026-05-19T07:50:00","NIPS.MICHCP12","23.49","0.07","5.70"],["2026-05-19T07:50:00","NIPS.MITCH.ARR","-17.68","0.09","-35.49"],["2026-05-19T07:50:00","NIPS.MNTIC2.NU","23.28","-0.29","5.85"],["2026-05-19T07:50:00","NIPS.MUNSTR.LN","17.46","0.03","-0.29"],["2026-05-19T07:50:00","NIPS.NIPS","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.NLMK","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.NORWAPNOR","24.50","-0.19","6.97"],["2026-05-19T07:50:00","NIPS.OAKDAPOAK","25.18","-0.21","7.67"],["2026-05-19T07:50:00","NIPS.PRATTIND","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.PRAXAIR","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.REYNO.MVP","22.28","0.06","4.50"],["2026-05-19T07:50:00","NIPS.ROSEWRWF","22.32","-0.81","5.41"],["2026-05-19T07:50:00","NIPS.SCHAHP16A","31.58","0.15","13.71"],["2026-05-19T07:50:00","NIPS.SCHAHP16B","31.58","0.15","13.71"],["2026-05-19T07:50:00","NIPS.SCHAHP17","30.02","0.17","12.13"],["2026-05-19T07:50:00","NIPS.SCHAHP18","30.02","0.17","12.13"],["2026-05-19T07:50:00","NIPS.STJOHN.LN","31.28","0.20","13.36"],["2026-05-19T07:50:00","NIPS.USS","29.02","0.33","10.97"],["2026-05-19T07:50:00","NIPS.WHITNGT1","-23.17","-0.03","-40.86"],["2026-05-19T07:50:00","NIPS.WHITNGT2","-23.17","-0.03","-40.86"],["2026-05-19T07:50:00","NIPS.WHITNST","-23.17","-0.03","-40.86"],["2026-05-19T07:50:00","NIPS.WVPA","26.38","0.60","8.06"],["2026-05-19T07:50:00","NIPS.WVPA_1.AZ","26.38","0.60","8.06"],["2026-05-19T07:50:00","NPPD","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","NSP.ADAMSWD1","19.69","-1.56","3.53"],["2026-05-19T07:50:00","NSP.AEPE11","42.75","1.02","24.01"],["2026-05-19T07:50:00","NSP.AEPE13","42.75","1.02","24.01"],["2026-05-19T07:50:00","NSP.AEPE18","36.49","0.07","18.70"],["2026-05-19T07:50:00","NSP.AEPE3","41.83","1.59","22.52"],["2026-05-19T07:50:00","NSP.AEPE4","42.75","1.02","24.01"],["2026-05-19T07:50:00","NSP.AEPE5","42.75","1.02","24.01"],["2026-05-19T07:50:00","NSP.AEPE8","42.75","1.02","24.01"],["2026-05-19T07:50:00","NSP.AGASSIZBE","16.46","-1.22","-0.04"],["2026-05-19T07:50:00","NSP.ALDRIHERC","39.40","-0.54","22.22"],["2026-05-19T07:50:00","NSP.ANSON2","-12.06","-2.54","-27.24"],["2026-05-19T07:50:00","NSP.ANSON3","-12.00","-2.48","-27.24"],["2026-05-19T07:50:00","NSP.ANSON4","-11.99","-2.47","-27.24"],["2026-05-19T07:50:00","NSP.AZ","44.80","-0.48","27.56"],["2026-05-19T07:50:00","NSP.BAYFRN5","35.16","0.71","16.73"],["2026-05-19T07:50:00","NSP.BAYFRN6","35.16","0.71","16.73"],["2026-05-19T07:50:00","NSP.BE","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.BE1","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.BE2","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.BELW_1.AZ","20.38","-1.89","4.55"],["2026-05-19T07:50:00","NSP.BEPC","7.12","-1.73","-8.87"],["2026-05-19T07:50:00","NSP.BIGBLUE","5.07","-2.20","-10.45"],["2026-05-19T07:50:00","NSP.BIGFALL_A","37.78","0.94","19.12"],["2026-05-19T07:50:00","NSP.BLKBROOK","43.58","0.78","25.08"],["2026-05-19T07:50:00","NSP.BLKDO2","40.84","-0.73","23.85"],["2026-05-19T07:50:00","NSP.BLKDO5","40.84","-0.73","23.85"],["2026-05-19T07:50:00","NSP.BLKDO6","45.51","-0.66","28.45"],["2026-05-19T07:50:00","NSP.BLUE_LK_09","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE_LK_10","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE_LK_11","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE_LK7","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE_LK8","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE1.ARR","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE2.ARR","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BLUE4.ARR","37.55","-0.88","20.71"],["2026-05-19T07:50:00","NSP.BR_DIR_TR1","4.07","-3.05","-10.60"],["2026-05-19T07:50:00","NSP.BRGSRD.MVP","42.78","-0.08","25.14"],["2026-05-19T07:50:00","NSP.BSTAR1.WND","4.33","-2.50","-10.89"],["2026-05-19T07:50:00","NSP.BSTAR2.WND","4.33","-2.50","-10.89"],["2026-05-19T07:50:00","NSP.BUFFR_TR1","4.07","-3.05","-10.60"],["2026-05-19T07:50:00","NSP.BUFFR_TR2","4.08","-3.04","-10.60"],["2026-05-19T07:50:00","NSP.CANFLSG1","62.91","-0.74","45.93"],["2026-05-19T07:50:00","NSP.CANFLSG2","62.91","-0.74","45.93"],["2026-05-19T07:50:00","OKGE","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","ONT","21.99","0.27","4.00"],["2026-05-19T07:50:00","ONT.DECO.PSOUT","22.33","-0.06","4.67"],["2026-05-19T07:50:00","ONT_W","31.84","-0.83","14.95"],["2026-05-19T07:50:00","OPPD","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","OTP.ANT","-10.82","-3.07","-25.47"],["2026-05-19T07:50:00","OTP.ASHTAIII","14.97","-2.50","-0.25"],["2026-05-19T07:50:00","OTP.ASHTUBULA","14.97","-2.50","-0.25"],["2026-05-19T07:50:00","OTP.ASTORIA","0.88","-2.67","-14.17"],["2026-05-19T07:50:00","OTP.AZ","19.87","-1.21","3.36"],["2026-05-19T07:50:00","OTP.BENSON.ARR","9.61","-1.34","-6.77"],["2026-05-19T07:50:00","OTP.BEPC1","6.59","-1.73","-9.40"],["2026-05-19T07:50:00","OTP.BIGSTON1","-11.00","-3.06","-25.66"],["2026-05-19T07:50:00","OTP.BRDRS1.WND","24.50","-2.09","8.87"],["2026-05-19T07:50:00","OTP.CENTER1","16.11","-1.74","0.13"],["2026-05-19T07:50:00","OTP.COURTNY.WF","15.45","-1.54","-0.73"],["2026-05-19T07:50:00","OTP.COYOT1","15.91","-1.81","0.00"],["2026-05-19T07:50:00","OTP.CRIDG1.WND","-11.02","-3.27","-25.47"],["2026-05-19T07:50:00","OTP.CRIDG2.WND","-11.05","-3.30","-25.47"],["2026-05-19T07:50:00","OTP.DHWE","-3.50","-2.90","-18.32"],["2026-05-19T07:50:00","OTP.DR1_2.WND","-11.81","-3.08","-26.45"],["2026-05-19T07:50:00","OTP.DR3.WND","-11.87","-3.14","-26.45"],["2026-05-19T07:50:00","OTP.EDGLYEDGL","-12.79","-3.00","-27.51"],["2026-05-19T07:50:00","OTP.GRANTCO","11.39","-2.13","-4.20"],["2026-05-19T07:50:00","OTP.GRE","18.37","-1.16","1.81"],["2026-05-19T07:50:00","OTP.GRE.ASHTII","14.95","-2.52","-0.25"],["2026-05-19T07:50:00","OTP.GRE.DEUEL","-3.50","-2.90","-18.32"],["2026-05-19T07:50:00","OTP.GRE.DSA","15.48","-1.29","-0.95"],["2026-05-19T07:50:00","OTP.GRE.SPRTWD","15.48","-1.29","-0.95"],["2026-05-19T07:50:00","OTP.GREM_2.AZ","18.41","-1.16","1.85"],["2026-05-19T07:50:00","OTP.HETLA","-0.18","-2.50","-15.40"],["2026-05-19T07:50:00","OTP.HILS_1.AZ","25.69","-0.95","8.92"],["2026-05-19T07:50:00","OTP.HLSOLAR","22.66","-1.03","5.97"],["2026-05-19T07:50:00","OTP.JAMSPK1","13.13","-0.97","-3.62"],["2026-05-19T07:50:00","OTP.JAMSPK2","13.10","-1.00","-3.62"],["2026-05-19T07:50:00","OTP.LAKESWIND","24.23","-1.35","7.86"],["2026-05-19T07:50:00","OTP.LANGDN1","24.02","-3.63","9.93"],["2026-05-19T07:50:00","OTP.LANGDN2","24.02","-3.63","9.93"],["2026-05-19T07:50:00","OTP.MDU","-11.00","-3.06","-25.66"],["2026-05-19T07:50:00","OTP.MDU.BSTON1","-11.00","-3.06","-25.66"],["2026-05-19T07:50:00","OTP.MDU.COYOTE","15.91","-1.81","0.00"],["2026-05-19T07:50:00","OTP.MDUM_1.AZ","-11.00","-3.06","-25.66"],["2026-05-19T07:50:00","OTP.MMPA","25.94","-1.06","9.28"],["2026-05-19T07:50:00","OTP.MPC","25.81","-1.17","9.26"],["2026-05-19T07:50:00","OTP.MPC.ASH","14.97","-2.50","-0.25"],["2026-05-19T07:50:00","OTP.MPC.ASH2","14.95","-2.52","-0.25"],["2026-05-19T07:50:00","OTP.MPC.BUTLER","16.46","-1.22","-0.04"],["2026-05-19T07:50:00","OTP.MPC.COYT1","15.91","-1.81","0.00"],["2026-05-19T07:50:00","OTP.MPC.LANGDN","24.02","-3.63","9.93"],["2026-05-19T07:50:00","OTP.MPC.OLVIII","16.17","-1.81","0.26"],["2026-05-19T07:50:00","OTP.MPC.OXBOW","15.83","-1.39","-0.50"],["2026-05-19T07:50:00","OTP.MPC.YNG2","16.03","-1.78","0.09"],["2026-05-19T07:50:00","OTP.MPWR","14.95","-2.52","-0.25"],["2026-05-19T07:50:00","OTP.MRES","21.43","-1.08","4.79"],["2026-05-19T07:50:00","OTP.MRES.CVLR","25.87","-2.09","10.24"],["2026-05-19T07:50:00","OTP.MRES.HILS","25.69","-0.95","8.92"],["2026-05-19T07:50:00","OTP.MRES.NTWD","25.71","-1.23","9.22"],["2026-05-19T07:50:00","OTP.MRES_8.AZ","21.49","-1.09","4.86"],["2026-05-19T07:50:00","OTP.MUAG","22.63","-1.10","6.01"],["2026-05-19T07:50:00","OTP.NSP","19.08","-1.20","2.56"],["2026-05-19T07:50:00","OTP.NSPP_1.AZ","19.08","-1.21","2.57"],["2026-05-19T07:50:00","OTP.NSPX.ADA","16.46","-1.22","-0.04"],["2026-05-19T07:50:00","OTP.NWPS","-11.00","-3.06","-25.66"],["2026-05-19T07:50:00","OTP.OTP","15.61","-1.24","-0.87"],["2026-05-19T07:50:00","OTP.OTPW_1.AZ","27.08","-0.67","10.03"],["2026-05-19T07:50:00","OTP.OTPW_10.AZ","17.73","-0.06","0.07"],["2026-05-19T07:50:00","OTP.OTPW_11.AZ","14.57","-1.51","-1.64"],["2026-05-19T07:50:00","OTP.OTPW_12.AZ","18.27","-1.41","1.96"],["2026-05-19T07:50:00","OTP.OTPW_14.AZ","-0.18","-2.50","-15.40"],["2026-05-19T07:50:00","OTP.OTPW_2.AZ","26.11","-0.99","9.38"],["2026-05-19T07:50:00","OTP.OTPW_8.AZ","22.67","-1.08","6.03"],["2026-05-19T07:50:00","OTP.OTPW_9.AZ","25.93","-2.03","10.24"],["2026-05-19T07:50:00","OTP.RUGBY1_IBR","16.05","-1.57","-0.10"],["2026-05-19T07:50:00","OTP.RUGBY1MRES","16.05","-1.57","-0.10"],["2026-05-19T07:50:00","OTP.RUGBY1UMMP","16.05","-1.57","-0.10"],["2026-05-19T07:50:00","OTP.RUGBY1UPLS","16.05","-1.57","-0.10"],["2026-05-19T07:50:00","OTP.SLWAYO1","26.39","-0.76","9.43"],["2026-05-19T07:50:00","OTP.TATANKA","0.80","-2.75","-14.17"],["2026-05-19T07:50:00","OTP.TATANKARID","0.80","-2.75","-14.17"],["2026-05-19T07:50:00","PJMC","17.60","0.05","-0.17"],["2026-05-19T07:50:00","PSEG","17.60","0.05","-0.17"],["2026-05-19T07:50:00","PSI_GEN.AGG","17.77","0.18","-0.13"],["2026-05-19T07:50:00","SBMU","16.85","-0.57","-0.30"],["2026-05-19T07:50:00","SCEG","17.50","0.11","-0.33"],["2026-05-19T07:50:00","SECI","5.31","-1.51","-10.90"],["2026-05-19T07:50:00","SIGE.10ABGTGT","17.94","0.52","-0.30"],["2026-05-19T07:50:00","SIGE.10CULGN2","17.87","0.45","-0.30"],["2026-05-19T07:50:00","SIGE.10CULGN3","17.91","0.49","-0.30"],["2026-05-19T07:50:00","SIGE.ABBROWUN4","17.94","0.52","-0.30"],["2026-05-19T07:50:00","SIGE.ABBROWUN5","17.94","0.52","-0.30"],["2026-05-19T07:50:00","SIGE.ABBROWUN6","17.94","0.52","-0.30"],["2026-05-19T07:50:00","SIGE.APGI","17.93","0.51","-0.30"],["2026-05-19T07:50:00","SIGE.AZ","18.11","0.69","-0.30"],["2026-05-19T07:50:00","SIGE.BGGTN.ARR","18.16","0.74","-0.30"],["2026-05-19T07:50:00","SIGE.CANL1.AMP","18.00","0.58","-0.30"],["2026-05-19T07:50:00","SIGE.CANL2.AMP","18.00","0.58","-0.30"],["2026-05-19T07:55:00","DECO.DEERFLD","29.54","0.27","11.63"],["2026-05-19T07:55:00","DECO.DFWE2","29.57","0.30","11.63"],["2026-05-19T07:55:00","DECO.DIGG1","29.80","0.95","11.21"],["2026-05-19T07:55:00","DECO.DIGG2","29.76","0.91","11.21"],["2026-05-19T07:55:00","DECO.DIGG3","29.78","0.93","11.21"],["2026-05-19T07:55:00","DECO.DIGS2","29.79","0.94","11.21"],["2026-05-19T07:55:00","DECO.DIGS3","29.79","0.94","11.21"],["2026-05-19T07:55:00","DECO.DIGSINT","29.79","0.94","11.21"],["2026-05-19T07:55:00","DECO.DLRYP11","29.97","1.07","11.26"],["2026-05-19T07:55:00","DECO.DLRYP12","29.97","1.07","11.26"],["2026-05-19T07:55:00","DECO.DR.123NET","30.26","1.31","11.31"],["2026-05-19T07:55:00","DECO.DR.DEMO","30.10","1.15","11.31"],["2026-05-19T07:55:00","DECO.DR.GLW","30.03","1.15","11.24"],["2026-05-19T07:55:00","DECO.DR.POET","30.18","0.83","11.71"],["2026-05-19T07:55:00","DECO.DR.TRGT","30.14","1.17","11.33"],["2026-05-19T07:55:00","DECO.E.TRENTON","29.93","1.05","11.24"],["2026-05-19T07:55:00","DECO.EIPS","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.ELIG","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.ESSEX.ARR","30.08","1.16","11.28"],["2026-05-19T07:55:00","DECO.EXGNHW2","29.52","0.20","11.68"],["2026-05-19T07:55:00","DECO.EXGNMW2","29.57","0.30","11.63"],["2026-05-19T07:55:00","DECO.FERMI2","29.80","0.94","11.22"],["2026-05-19T07:55:00","DECO.FESC","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.FRISB.ARR","30.01","1.09","11.28"],["2026-05-19T07:55:00","DECO.FRMP112","29.95","1.08","11.23"],["2026-05-19T07:55:00","DECO.FRMP113","29.95","1.08","11.23"],["2026-05-19T07:55:00","DECO.FRMP114","29.95","1.08","11.23"],["2026-05-19T07:55:00","DECO.GRNWD.MVP","29.57","0.51","11.42"],["2026-05-19T07:55:00","DECO.GRNWD1","29.50","0.44","11.42"],["2026-05-19T07:55:00","DECO.GWDP111","29.57","0.51","11.42"],["2026-05-19T07:55:00","DECO.GWDP112","29.57","0.51","11.42"],["2026-05-19T07:55:00","DECO.GWDP12","29.57","0.51","11.42"],["2026-05-19T07:55:00","DECO.HNKP111","30.22","1.23","11.35"],["2026-05-19T07:55:00","DECO.HNKP113","30.22","1.23","11.35"],["2026-05-19T07:55:00","DECO.HNKP121","30.12","1.14","11.34"],["2026-05-19T07:55:00","DECO.HNKP122","30.12","1.14","11.34"],["2026-05-19T07:55:00","DECO.HRBRB.ARR","29.64","0.38","11.62"],["2026-05-19T07:55:00","DECO.HVSTW","29.53","0.21","11.68"],["2026-05-19T07:55:00","DECO.JUDD11","30.04","1.11","11.29"],["2026-05-19T07:55:00","DECO.JUDD12","30.04","1.11","11.29"],["2026-05-19T07:55:00","DECO.JUDD13","30.04","1.11","11.29"],["2026-05-19T07:55:00","DECO.JUDD14","30.04","1.11","11.29"],["2026-05-19T07:55:00","DECO.LAKEIRIS","29.56","0.52","11.40"],["2026-05-19T07:55:00","DECO.LBWL.WTSL","29.64","0.78","11.22"],["2026-05-19T07:55:00","DECO.LOAD.CNE","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.LUD1","31.39","0.82","12.93"],["2026-05-19T07:55:00","DECO.LUD2","31.39","0.82","12.93"],["2026-05-19T07:55:00","DECO.LUD3","31.43","0.86","12.93"],["2026-05-19T07:55:00","DECO.LUD4","31.43","0.86","12.93"],["2026-05-19T07:55:00","DECO.LUD5","31.42","0.85","12.93"],["2026-05-19T07:55:00","DECO.LUD6","31.42","0.85","12.93"],["2026-05-19T07:55:00","DECO.MCKINLEY1","30.69","1.41","11.64"],["2026-05-19T07:55:00","DECO.MINDEN1","28.97","-0.23","11.56"],["2026-05-19T07:55:00","DECO.MONROE1","29.64","0.89","11.11"],["2026-05-19T07:55:00","DECO.MONROE2","29.64","0.89","11.11"],["2026-05-19T07:55:00","DECO.MONROE3","29.53","0.66","11.23"],["2026-05-19T07:55:00","DECO.MONROE4","29.52","0.65","11.23"],["2026-05-19T07:55:00","DECO.MONRP11","29.64","0.89","11.11"],["2026-05-19T07:55:00","DECO.MPPA.DWTL","29.64","0.78","11.22"],["2026-05-19T07:55:00","DECO.MSCPA","30.53","1.59","11.30"],["2026-05-19T07:55:00","DECO.NEC","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.NEP112","30.21","1.23","11.34"],["2026-05-19T07:55:00","DECO.NEP113","30.21","1.23","11.34"],["2026-05-19T07:55:00","DECO.NEP114","30.21","1.23","11.34"],["2026-05-19T07:55:00","DECO.NEP12","30.17","1.19","11.34"],["2026-05-19T07:55:00","DECO.NEP131","30.17","1.19","11.34"],["2026-05-19T07:55:00","DECO.NEP132","30.17","1.19","11.34"],["2026-05-19T07:55:00","DECO.NESL1","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.NOBEL","29.57","0.30","11.63"],["2026-05-19T07:55:00","DECO.OLIVRP11","30.76","1.48","11.64"],["2026-05-19T07:55:00","DECO.PEGASUS","29.64","0.21","11.79"],["2026-05-19T07:55:00","DECO.PEGASUS2","29.64","0.21","11.79"],["2026-05-19T07:55:00","DECO.PHEASANT1","29.67","0.32","11.71"],["2026-05-19T07:55:00","DECO.PINE_TREE","29.65","0.70","11.31"],["2026-05-19T07:55:00","DECO.PINNEBOG","29.62","0.30","11.68"],["2026-05-19T07:55:00","DECO.PLACDP12","29.96","0.95","11.37"],["2026-05-19T07:55:00","DECO.PONTC.MVP","29.89","0.89","11.36"],["2026-05-19T07:55:00","DECO.PUTNMP11","30.97","1.77","11.56"],["2026-05-19T07:55:00","DECO.RPSN3.MVP","29.65","0.38","11.63"],["2026-05-19T07:55:00","DECO.RPSON.MVP","29.62","0.35","11.63"],["2026-05-19T07:55:00","DECO.RRP11","30.01","1.13","11.24"],["2026-05-19T07:55:00","DECO.S.CASTLE","30.21","1.23","11.34"],["2026-05-19T07:55:00","DECO.SANDU.MVP","29.66","0.52","11.50"],["2026-05-19T07:55:00","DECO.SELC","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.SESA","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.SIGEL1","29.58","0.31","11.63"],["2026-05-19T07:55:00","DECO.SLOES11","29.99","1.11","11.24"],["2026-05-19T07:55:00","DECO.STCLA.ARR","29.53","0.59","11.30"],["2026-05-19T07:55:00","DECO.STCLP11","29.65","0.69","11.32"],["2026-05-19T07:55:00","DECO.SUPP111","30.14","1.18","11.32"],["2026-05-19T07:55:00","DECO.SUPP112","30.14","1.18","11.32"],["2026-05-19T07:55:00","DECO.SUPP113","30.14","1.18","11.32"],["2026-05-19T07:55:00","DECO.SUPP114","30.14","1.18","11.32"],["2026-05-19T07:55:00","DECO.TRNCNL9","29.93","1.05","11.24"],["2026-05-19T07:55:00","DECO.TURTLE1","29.58","0.31","11.63"],["2026-05-19T07:55:00","DECO.TURTLE2","29.58","0.31","11.63"],["2026-05-19T07:55:00","ALTW.CRLK3CWLD","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","ALTW.CRSTNSOL","-3.44","-2.49","-18.59"],["2026-05-19T07:55:00","ALTW.CRYLAKE1","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","ALTW.CRYLAKE2","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","ALTW.CRYSTAL3","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","ALTW.DAEC.ARR","5.50","-1.03","-11.11"],["2026-05-19T07:55:00","ALTW.DASOLAR1","5.50","-1.03","-11.11"],["2026-05-19T07:55:00","ALTW.DASOLAR2","5.50","-1.03","-11.11"],["2026-05-19T07:55:00","ALTW.DR.ALPSLD","5.01","-0.74","-11.89"],["2026-05-19T07:55:00","ALTW.DR.AURLD","-11.41","-0.01","-29.04"],["2026-05-19T07:55:00","ALTW.DR.BSLF","5.72","-0.24","-11.68"],["2026-05-19T07:55:00","ALTW.DR.COMPLD","5.32","-0.28","-12.04"],["2026-05-19T07:55:00","ALTW.DR.FERGLD","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.DR.NORLD","5.73","-0.28","-11.63"],["2026-05-19T07:55:00","ALTW.DR.SIMPLD","5.01","-0.74","-11.89"],["2026-05-19T07:55:00","ALTW.DRUN.ESR1","5.63","-0.89","-11.12"],["2026-05-19T07:55:00","ALTW.ELKWIND","3.65","-2.23","-11.76"],["2026-05-19T07:55:00","ALTW.EMERY_1","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.EMERY_2","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.EMERY31","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.EMERY32","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.ENDV","-34.17","-3.06","-48.75"],["2026-05-19T07:55:00","ALTW.ENGLFARMS","-4.48","-1.83","-20.29"],["2026-05-19T07:55:00","ALTW.FAIR_DSL","-7.47","-2.07","-23.04"],["2026-05-19T07:55:00","ALTW.FAIR_SIG","-7.47","-2.07","-23.04"],["2026-05-19T07:55:00","ALTW.FAIR1.ARR","5.46","-0.32","-11.86"],["2026-05-19T07:55:00","ALTW.FAIR2.ARR","5.46","-0.32","-11.86"],["2026-05-19T07:55:00","ALTW.FAIRMONT1","-7.47","-2.07","-23.04"],["2026-05-19T07:55:00","ALTW.FCLDFCL1","-32.05","-2.70","-46.99"],["2026-05-19T07:55:00","ALTW.FRBRN.WND","-1.50","-2.52","-16.62"],["2026-05-19T07:55:00","ALTW.FRNKLNCO","-14.82","-2.41","-30.05"],["2026-05-19T07:55:00","ALTW.FXLK3.ARR","-21.40","-2.36","-36.68"],["2026-05-19T07:55:00","ALTW.GOLDENPLN","-36.05","-2.46","-51.23"],["2026-05-19T07:55:00","ALTW.GOLDP.ESR","-36.05","-2.46","-51.23"],["2026-05-19T07:55:00","ALTW.GPFWIND","-14.82","-2.71","-29.75"],["2026-05-19T07:55:00","ALTW.GRCT.ARR","-5.84","-1.47","-22.01"],["2026-05-19T07:55:00","ALTW.HAHN.ARR","4.68","-1.22","-11.74"],["2026-05-19T07:55:00","ALTW.HANCOC1","-17.77","-2.84","-32.57"],["2026-05-19T07:55:00","ALTW.HAWKEYE1","4.54","-1.46","-11.64"],["2026-05-19T07:55:00","ALTW.HCPD.STHP","-15.13","-2.60","-30.17"],["2026-05-19T07:55:00","ALTW.HCPD.TRU","-24.66","-0.03","-42.27"],["2026-05-19T07:55:00","ALTW.HDIVWIND","-13.12","-2.84","-27.92"],["2026-05-19T07:55:00","ALTW.HKCRK.MVP","4.39","-0.75","-12.50"],["2026-05-19T07:55:00","ALTW.HZLT3.MVP","3.18","-1.40","-13.06"],["2026-05-19T07:55:00","ALTW.INDEPWIND","4.55","-1.36","-11.73"],["2026-05-19T07:55:00","ALTW.JOULGSCIP","5.38","-0.82","-11.44"],["2026-05-19T07:55:00","ALTW.JOULGSIPL","5.38","-0.82","-11.44"],["2026-05-19T07:55:00","ALTW.JOUNEAL3","-20.58","-2.36","-35.86"],["2026-05-19T07:55:00","ALTW.JOUNEALS4","-20.58","-2.36","-35.86"],["2026-05-19T07:55:00","ALTW.KOSSUTH","-31.14","-2.63","-46.15"],["2026-05-19T07:55:00","ALTW.KOSSUTH2","-31.14","-2.63","-46.15"],["2026-05-19T07:55:00","ALTW.LAN.ESR1","24.36","-0.05","6.77"],["2026-05-19T07:55:00","ALTW.LANS3.ARR","24.36","-0.04","6.76"],["2026-05-19T07:55:00","ALTW.LANSIN4","24.36","-0.05","6.77"],["2026-05-19T07:55:00","ALTW.LEDYARD","-37.51","-2.47","-52.68"],["2026-05-19T07:55:00","ALTW.LEDYD.MVP","-37.51","-2.47","-52.68"],["2026-05-19T07:55:00","ALTW.LIMEC1","-12.41","-2.71","-27.34"],["2026-05-19T07:55:00","ALTW.LIMEC2","-12.45","-2.71","-27.38"],["2026-05-19T07:55:00","ALTW.LKFLD.IPL","-48.90","-2.63","-63.91"],["2026-05-19T07:55:00","ALTW.LOSTLAKES","-31.63","-2.74","-46.53"],["2026-05-19T07:55:00","ALTW.LOUIS.SLR","-2.34","-2.02","-17.96"],["2026-05-19T07:55:00","ALTW.MECB","-5.85","-1.63","-21.86"],["2026-05-19T07:55:00","ALTW.MECB_1.AZ","-5.85","-1.63","-21.86"],["2026-05-19T07:55:00","ALTW.MGS_CT1","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MGS_CT2","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MGS_ST3.1","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MGS_ST3.2","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MMPA.OGWF","182.47","-1.29","166.12"],["2026-05-19T07:55:00","ALTW.MONTA.ARR","89.91","-0.75","73.02"],["2026-05-19T07:55:00","ALTW.MOWERCO","-2.47","-2.15","-17.96"],["2026-05-19T07:55:00","ALTW.MQOKT.ARR","4.84","-0.59","-12.21"],["2026-05-19T07:55:00","ALTW.MRES","-34.27","-2.67","-49.24"],["2026-05-19T07:55:00","ALTW.MRES_1.AZ","-34.18","-2.64","-49.18"],["2026-05-19T07:55:00","ALTW.MTOWNCT1","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MTOWNCT2","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.MTOWNCT3","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.NCENT.ARR","-2.61","-0.99","-19.26"],["2026-05-19T07:55:00","ALTW.NSP","79.45","-1.48","63.29"],["2026-05-19T07:55:00","ALTW.NSPP_1.AZ","79.45","-1.48","63.29"],["2026-05-19T07:55:00","ALTW.ODINWF","-24.80","-1.78","-40.66"],["2026-05-19T07:55:00","ALTW.OTTMW.MVP","-3.44","-1.57","-19.51"],["2026-05-19T07:55:00","ALTW.OTTUMW1","-4.02","-1.57","-20.09"],["2026-05-19T07:55:00","ALTW.PIONPRAR2","-15.61","-1.97","-31.28"],["2026-05-19T07:55:00","ALTW.PIOPRAIR1","-15.61","-1.97","-31.28"],["2026-05-19T07:55:00","ALTW.PRARC1","5.61","-0.91","-11.12"],["2026-05-19T07:55:00","ALTW.PRARC3","5.61","-0.91","-11.12"],["2026-05-19T07:55:00","ALTW.PRARC4","5.61","-0.91","-11.12"],["2026-05-19T07:55:00","ALTW.PRESCOTT","-4.45","-3.50","-18.59"],["2026-05-19T07:55:00","ALTW.RCCS.ARR","5.64","-0.87","-11.13"],["2026-05-19T07:55:00","ALTW.RICHLAND","-21.62","-2.73","-36.53"],["2026-05-19T07:55:00","ALTW.RIPPEY1","-14.08","-2.73","-28.99"],["2026-05-19T07:55:00","ALTW.ROCKCREEK","3.88","-0.55","-13.21"],["2026-05-19T07:55:00","ALTW.ROQUETTE1","16.26","-1.38","0.00"],["2026-05-19T07:55:00","CONS.DR.ALPENA","31.39","1.52","12.23"],["2026-05-19T07:55:00","CONS.DR.CETR","31.31","0.85","12.82"],["2026-05-19T07:55:00","CONS.DR.MAROA","30.38","0.14","12.60"],["2026-05-19T07:55:00","CONS.DR.WPSC","31.84","1.72","12.48"],["2026-05-19T07:55:00","CONS.ELIG","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.EXGNBB1","30.46","0.27","12.55"],["2026-05-19T07:55:00","CONS.EXGNBB1B","30.46","0.27","12.55"],["2026-05-19T07:55:00","CONS.FESC","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.FICTYEC","31.51","1.02","12.85"],["2026-05-19T07:55:00","CONS.FICTYMR","31.51","1.02","12.85"],["2026-05-19T07:55:00","CONS.FISHCREEK","30.68","0.37","12.67"],["2026-05-19T07:55:00","CONS.FOOTEHYD","31.27","1.50","12.13"],["2026-05-19T07:55:00","CONS.GENESEE","30.01","0.38","11.99"],["2026-05-19T07:55:00","CONS.GENESEESO","30.06","0.46","11.96"],["2026-05-19T07:55:00","CONS.GENESEPS","30.01","0.38","11.99"],["2026-05-19T07:55:00","CONS.GRATIOT","30.54","0.29","12.61"],["2026-05-19T07:55:00","CONS.GRATIOT1","29.21","-0.60","12.17"],["2026-05-19T07:55:00","CONS.GRATIOT2","29.21","-0.60","12.17"],["2026-05-19T07:55:00","CONS.GRAYLGY2","30.21","0.42","12.15"],["2026-05-19T07:55:00","CONS.GRAYLNG","30.21","0.42","12.15"],["2026-05-19T07:55:00","CONS.GYRD1WPSC","31.18","1.06","12.48"],["2026-05-19T07:55:00","CONS.GYRD2WPSC","31.18","1.06","12.48"],["2026-05-19T07:55:00","CONS.GYRD3WPSC","31.18","1.06","12.48"],["2026-05-19T07:55:00","CONS.HARDY","31.80","1.24","12.92"],["2026-05-19T07:55:00","CONS.HART","31.70","1.15","12.91"],["2026-05-19T07:55:00","CONS.HILMN.ARR","31.17","1.27","12.26"],["2026-05-19T07:55:00","CONS.HODENPYL","31.52","1.13","12.75"],["2026-05-19T07:55:00","CONS.HRSY10","31.33","0.96","12.73"],["2026-05-19T07:55:00","CONS.HRSY9","31.33","0.96","12.73"],["2026-05-19T07:55:00","CONS.HRTLND","30.44","0.30","12.50"],["2026-05-19T07:55:00","CONS.HTWD","29.74","-0.43","12.53"],["2026-05-19T07:55:00","CONS.ISABELLA1","28.93","-0.83","12.12"],["2026-05-19T07:55:00","CONS.JACKSON","29.85","0.01","12.20"],["2026-05-19T07:55:00","CONS.JAXON_1","29.63","0.02","11.97"],["2026-05-19T07:55:00","CONS.JAXON_2","29.67","0.06","11.97"],["2026-05-19T07:55:00","CONS.KAL_RGEN_","30.98","0.53","12.81"],["2026-05-19T07:55:00","CONS.KALK","31.52","1.30","12.58"],["2026-05-19T07:55:00","CONS.KARN.ARR","30.12","0.52","11.96"],["2026-05-19T07:55:00","CONS.KARN3","29.87","0.34","11.89"],["2026-05-19T07:55:00","CONS.KARN4","29.87","0.34","11.89"],["2026-05-19T07:55:00","CONS.KENCNTY1","31.41","0.77","13.00"],["2026-05-19T07:55:00","CONS.LANS","30.70","0.85","12.21"],["2026-05-19T07:55:00","CONS.LANS.ARR","30.50","0.70","12.16"],["2026-05-19T07:55:00","CONS.LBWL.ASM2","29.52","-0.34","12.22"],["2026-05-19T07:55:00","CONS.LBWL.ASSM","29.52","-0.34","12.22"],["2026-05-19T07:55:00","CONS.LBWL.CSEL","30.31","0.10","12.57"],["2026-05-19T07:55:00","CONS.LIVINGEN1","31.10","0.98","12.48"],["2026-05-19T07:55:00","CONS.LIVINGEN2","31.10","0.98","12.48"],["2026-05-19T07:55:00","CONS.LIVINGEN3","31.10","0.98","12.48"],["2026-05-19T07:55:00","CONS.LIVINGEN4","31.10","0.98","12.48"],["2026-05-19T07:55:00","CONS.LOUDHYDRO","30.45","0.67","12.14"],["2026-05-19T07:55:00","CONS.LUDINGTN1","31.39","0.82","12.93"],["2026-05-19T07:55:00","CONS.LUDINGTN2","31.39","0.82","12.93"],["2026-05-19T07:55:00","CONS.LUDINGTN3","31.43","0.86","12.93"],["2026-05-19T07:55:00","CONS.LUDINGTN4","31.43","0.86","12.93"],["2026-05-19T07:55:00","CONS.LUDINGTN5","31.42","0.85","12.93"],["2026-05-19T07:55:00","CONS.LUDINGTN6","31.42","0.85","12.93"],["2026-05-19T07:55:00","CONS.LWEP","31.34","0.79","12.91"],["2026-05-19T07:55:00","CONS.MACK.ARR","31.86","1.74","12.48"],["2026-05-19T07:55:00","CONS.MCV","29.89","0.19","12.06"],["2026-05-19T07:55:00","CONS.MCV.MCV","29.89","0.19","12.06"],["2026-05-19T07:55:00","CONS.MERIDIAN1","29.95","0.23","12.08"],["2026-05-19T07:55:00","CONS.MIOHYDRO","30.86","0.91","12.31"],["2026-05-19T07:55:00","CONS.MIPOWER1","31.23","0.68","12.91"],["2026-05-19T07:55:00","CONS.MIPOWER2","31.23","0.68","12.91"],["2026-05-19T07:55:00","CONS.MPPA","31.26","1.10","12.52"],["2026-05-19T07:55:00","CONS.MPPA.ABRW","29.61","-0.37","12.34"],["2026-05-19T07:55:00","CONS.MPPA.ASM2","29.52","-0.34","12.22"],["2026-05-19T07:55:00","CONS.MPPA.ASSM","29.52","-0.34","12.22"],["2026-05-19T07:55:00","CONS.MPPA.CHSE","30.31","0.10","12.57"],["2026-05-19T07:55:00","CONS.MPPA.HSLR","31.70","1.15","12.91"],["2026-05-19T07:55:00","CONS.MPPA_3.AZ","30.68","1.09","11.95"],["2026-05-19T07:55:00","CONS.MSCP_1.AZ","30.25","0.08","12.53"],["2026-05-19T07:55:00","CONS.MSCPA","30.30","0.11","12.55"],["2026-05-19T07:55:00","CONS.MSNRD.SOL","28.67","-1.09","12.12"],["2026-05-19T07:55:00","CONS.MUSKSOL","31.52","0.91","12.97"],["2026-05-19T07:55:00","CONS.MWEC","30.12","1.15","11.33"],["2026-05-19T07:55:00","CONS.NESL","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.PAL_HEPM","31.68","0.21","13.83"],["2026-05-19T07:55:00","CONS.PAL_WPSC","31.68","0.21","13.83"],["2026-05-19T07:55:00","CONS.PFZT","31.06","0.57","12.85"],["2026-05-19T07:55:00","CONS.PINERVR1","29.28","-0.56","12.20"],["2026-05-19T07:55:00","CONS.PNRVR.SOL","29.28","-0.56","12.20"],["2026-05-19T07:55:00","CONS.POLARIS1","30.46","0.27","12.55"],["2026-05-19T07:55:00","CONS.POLRS.SOL","30.46","0.27","12.55"],["2026-05-19T07:55:00","CONS.RENAIGEN1","30.59","0.34","12.61"],["2026-05-19T07:55:00","CONS.RENAIGEN2","30.59","0.34","12.61"],["2026-05-19T07:55:00","CONS.RENAIGEN3","30.59","0.34","12.61"],["2026-05-19T07:55:00","CONS.RENAIGEN4","30.59","0.34","12.61"],["2026-05-19T07:55:00","CONS.ROGERSHYD","31.76","1.25","12.87"],["2026-05-19T07:55:00","CONS.RVRFORK","29.75","-0.18","12.29"],["2026-05-19T07:55:00","CONS.RVRFORK2","29.75","-0.18","12.29"],["2026-05-19T07:55:00","CONS.S.COLDCRK","30.55","0.30","12.61"],["2026-05-19T07:55:00","CONS.S.GRAT2","29.21","-0.60","12.17"],["2026-05-19T07:55:00","CONS.S.LTROUT","31.48","1.61","12.23"],["2026-05-19T07:55:00","DECO.TUSCOLA2","29.95","0.52","11.79"],["2026-05-19T07:55:00","DECO.WILMTP11","30.72","1.48","11.60"],["2026-05-19T07:55:00","DECO.WPSA","30.12","1.15","11.33"],["2026-05-19T07:55:00","DEOK","17.96","0.10","0.22"],["2026-05-19T07:55:00","DLCO","17.96","0.10","0.22"],["2026-05-19T07:55:00","DMGEN1.AGG","16.82","-0.82","0.00"],["2026-05-19T07:55:00","DMGEN2.AGG","16.82","-0.82","0.00"],["2026-05-19T07:55:00","DMGEN4.AGG","16.82","-0.82","0.00"],["2026-05-19T07:55:00","DPC.ABS","-1.47","-2.13","-16.98"],["2026-05-19T07:55:00","DPC.AEPE9","25.55","-0.05","7.96"],["2026-05-19T07:55:00","DPC.APPLRV.SLR","40.90","0.12","23.14"],["2026-05-19T07:55:00","DPC.AZ","25.53","-0.04","7.93"],["2026-05-19T07:55:00","DPC.DPC","27.14","-0.01","9.51"],["2026-05-19T07:55:00","DPC.EDNF","5.70","-0.27","-11.67"],["2026-05-19T07:55:00","DPC.EKM1","46.18","0.54","28.00"],["2026-05-19T07:55:00","DPC.EKM2","46.18","0.54","28.00"],["2026-05-19T07:55:00","DPC.FILMOR.SLR","10.33","-1.76","-5.55"],["2026-05-19T07:55:00","DPC.FLAMBEAU","35.37","0.74","16.99"],["2026-05-19T07:55:00","DPC.GENOA3","32.22","0.27","14.31"],["2026-05-19T07:55:00","DPC.JPM","70.29","0.02","52.63"],["2026-05-19T07:55:00","DPC.MCNEILUS2","-1.76","-2.26","-17.14"],["2026-05-19T07:55:00","DPC.NSPLOAD","42.79","2.01","23.14"],["2026-05-19T07:55:00","DPC.NSPP_1.AZ","41.74","2.06","22.04"],["2026-05-19T07:55:00","DPC.NWEC.AZ","38.92","0.54","20.74"],["2026-05-19T07:55:00","DPC.NWELOAD","38.92","0.54","20.74"],["2026-05-19T07:55:00","DPC.RIVR.ANVRY","56.92","0.71","38.57"],["2026-05-19T07:55:00","DPC.STNMAN.ARR","7.08","-0.35","-10.21"],["2026-05-19T07:55:00","DPC.WINNEBAGO","0.05","-1.95","-15.64"],["2026-05-19T07:55:00","DPL","17.96","0.10","0.22"],["2026-05-19T07:55:00","DUK","18.63","0.27","0.72"],["2026-05-19T07:55:00","EAI.AECC_1.AZ","16.19","-0.48","-0.97"],["2026-05-19T07:55:00","EAI.AECCHYDRO2","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.AECCHYDRO9","16.75","-0.89","0.00"],["2026-05-19T07:55:00","EAI.AECCLD","16.18","-0.48","-0.98"],["2026-05-19T07:55:00","EAI.AECCMCCLLN","16.92","-0.72","0.00"],["2026-05-19T07:55:00","EAI.AECCMGVCT1","16.77","-0.87","0.00"],["2026-05-19T07:55:00","EAI.AECCMGVCT2","16.77","-0.87","0.00"],["2026-05-19T07:55:00","EAI.AECCMGVMST","16.77","-0.87","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT1","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT2","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT3","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT4","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT5","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT6","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWCT7","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWST1","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCOSWST2","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.AECCWCSOL","17.05","-0.59","0.00"],["2026-05-19T07:55:00","EAI.ANO1","16.41","-1.23","0.00"],["2026-05-19T07:55:00","EAI.ANO2","16.45","-1.19","0.00"],["2026-05-19T07:55:00","EAI.ARSNC1.ARR","16.98","-0.66","0.00"],["2026-05-19T07:55:00","EAI.BIGCYP120","17.28","-0.36","0.00"],["2026-05-19T07:55:00","EAI.BIGCYP20","17.28","-0.36","0.00"],["2026-05-19T07:55:00","EAI.BIGCYP40","17.28","-0.36","0.00"],["2026-05-19T07:55:00","EAI.BLAKELY1","17.01","-0.63","0.00"],["2026-05-19T07:55:00","EAI.BLAKELY2","17.01","-0.63","0.00"],["2026-05-19T07:55:00","EAI.BUBALD","16.94","-0.70","0.00"],["2026-05-19T07:55:00","EAI.CARPNTR_1","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.CARPNTR_2","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.CC.AECCMGV","16.77","-0.87","0.00"],["2026-05-19T07:55:00","EAI.CC.AECCOSW","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.CC.BLAKLY","17.01","-0.63","0.00"],["2026-05-19T07:55:00","EAI.CC.DEGRAY","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.CC.DELL","17.32","-0.32","0.00"],["2026-05-19T07:55:00","EAI.CC.HT_SPR1","16.75","-0.89","0.00"],["2026-05-19T07:55:00","EAI.CC.PBENRGY","16.83","-0.81","0.00"],["2026-05-19T07:55:00","EAI.CC.UPS1","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.CC.UPS2","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.CC.UPS3","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.CC.UPS4","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.CHLK1","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EAI.CHLK2","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EAI.CHLK3","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EAI.CLKS","17.22","-0.42","0.00"],["2026-05-19T07:55:00","EAI.COUCH2.ARR","16.82","-0.82","0.00"],["2026-05-19T07:55:00","EAI.CROSSETT","16.91","-0.73","0.00"],["2026-05-19T07:55:00","EAI.CWAYLD","16.94","-0.70","0.00"],["2026-05-19T07:55:00","EAI.CWAYLD1.AZ","16.94","-0.70","0.00"],["2026-05-19T07:55:00","EAI.CWCP","16.82","-0.82","0.00"],["2026-05-19T07:55:00","EAI.CWL_1.AZ","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EAI.CWL_A","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EAI.CWL_B","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EAI.CWL_C","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EAI.CWL_D","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EAI.CWL_E","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EAI.CYVY","17.11","-0.53","0.00"],["2026-05-19T07:55:00","EAI.DEGRAY1","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.DEGRAY2","16.88","-0.76","0.00"],["2026-05-19T07:55:00","EAI.DELL.CT1","17.32","-0.32","0.00"],["2026-05-19T07:55:00","EAI.DELL.CT2","17.32","-0.32","0.00"],["2026-05-19T07:55:00","EAI.DELL.ST3","17.32","-0.32","0.00"],["2026-05-19T07:55:00","EAI.DRVRSOL","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.EAILD","17.03","-0.59","-0.02"],["2026-05-19T07:55:00","EAI.EAILD.RLA","17.03","-0.59","-0.02"],["2026-05-19T07:55:00","EAI.EAMP_1.AZ","17.03","-0.59","-0.02"],["2026-05-19T07:55:00","EAI.ELDORA.ARR","16.65","-0.99","0.00"],["2026-05-19T07:55:00","EAI.FLATFORKSO","17.13","-0.51","0.00"],["2026-05-19T07:55:00","OTP.JAMSPK1","6.30","-1.13","-10.21"],["2026-05-19T07:55:00","OTP.JAMSPK2","6.27","-1.16","-10.21"],["2026-05-19T07:55:00","OTP.LAKESWIND","18.05","-1.47","1.88"],["2026-05-19T07:55:00","OTP.LANGDN1","17.61","-3.82","3.79"],["2026-05-19T07:55:00","OTP.LANGDN2","17.61","-3.82","3.79"],["2026-05-19T07:55:00","OTP.MDU","-14.12","-3.17","-28.59"],["2026-05-19T07:55:00","OTP.MDU.BSTON1","-14.12","-3.17","-28.59"],["2026-05-19T07:55:00","OTP.MDU.COYOTE","8.63","-1.97","-7.04"],["2026-05-19T07:55:00","OTP.MDUM_1.AZ","-14.12","-3.17","-28.59"],["2026-05-19T07:55:00","OTP.MMPA","19.41","-1.23","3.00"],["2026-05-19T07:55:00","OTP.MPC","18.56","-1.33","2.25"],["2026-05-19T07:55:00","OTP.MPC.ASH","7.47","-2.62","-7.55"],["2026-05-19T07:55:00","OTP.MPC.ASH2","7.45","-2.64","-7.55"],["2026-05-19T07:55:00","OTP.MPC.BUTLER","8.88","-1.38","-7.38"],["2026-05-19T07:55:00","OTP.MPC.COYT1","8.63","-1.97","-7.04"],["2026-05-19T07:55:00","OTP.MPC.LANGDN","17.61","-3.82","3.79"],["2026-05-19T07:55:00","OTP.MPC.OLVIII","8.89","-1.95","-6.80"],["2026-05-19T07:55:00","OTP.MPC.OXBOW","8.31","-1.55","-7.78"],["2026-05-19T07:55:00","OTP.MPC.YNG2","8.76","-1.93","-6.95"],["2026-05-19T07:55:00","OTP.MPWR","7.45","-2.64","-7.55"],["2026-05-19T07:55:00","OTP.MRES","15.17","-1.23","-1.24"],["2026-05-19T07:55:00","OTP.MRES.CVLR","19.65","-2.28","4.29"],["2026-05-19T07:55:00","OTP.MRES.HILS","19.13","-1.11","2.60"],["2026-05-19T07:55:00","OTP.MRES.NTWD","19.20","-1.39","2.95"],["2026-05-19T07:55:00","OTP.MRES_8.AZ","15.23","-1.25","-1.16"],["2026-05-19T07:55:00","OTP.MUAG","16.16","-1.27","-0.21"],["2026-05-19T07:55:00","OTP.NSP","11.81","-1.37","-4.46"],["2026-05-19T07:55:00","OTP.NSPP_1.AZ","11.82","-1.37","-4.45"],["2026-05-19T07:55:00","OTP.NSPX.ADA","8.88","-1.38","-7.38"],["2026-05-19T07:55:00","OTP.NWPS","-14.12","-3.17","-28.59"],["2026-05-19T07:55:00","OTP.OTP","9.65","-1.38","-6.61"],["2026-05-19T07:55:00","OTP.OTPW_1.AZ","20.87","-0.85","4.08"],["2026-05-19T07:55:00","OTP.OTPW_10.AZ","10.63","-0.02","-6.99"],["2026-05-19T07:55:00","OTP.OTPW_11.AZ","7.18","-1.66","-8.80"],["2026-05-19T07:55:00","OTP.OTPW_12.AZ","10.57","-1.57","-5.50"],["2026-05-19T07:55:00","OTP.OTPW_14.AZ","-5.22","-2.63","-20.23"],["2026-05-19T07:55:00","OTP.OTPW_2.AZ","19.67","-1.15","3.18"],["2026-05-19T07:55:00","OTP.OTPW_8.AZ","16.43","-1.23","0.02"],["2026-05-19T07:55:00","OTP.OTPW_9.AZ","19.72","-2.21","4.29"],["2026-05-19T07:55:00","OTP.RUGBY1_IBR","8.78","-1.72","-7.14"],["2026-05-19T07:55:00","OTP.RUGBY1MRES","8.78","-1.72","-7.14"],["2026-05-19T07:55:00","OTP.RUGBY1UMMP","8.78","-1.72","-7.14"],["2026-05-19T07:55:00","OTP.RUGBY1UPLS","8.78","-1.72","-7.14"],["2026-05-19T07:55:00","OTP.SLWAYO1","20.12","-0.91","3.39"],["2026-05-19T07:55:00","OTP.TATANKA","-4.40","-2.87","-19.17"],["2026-05-19T07:55:00","OTP.TATANKARID","-4.40","-2.87","-19.17"],["2026-05-19T07:55:00","PJMC","17.96","0.10","0.22"],["2026-05-19T07:55:00","PSEG","17.96","0.10","0.22"],["2026-05-19T07:55:00","PSI_GEN.AGG","18.59","0.26","0.69"],["2026-05-19T07:55:00","SBMU","17.09","-0.55","0.00"],["2026-05-19T07:55:00","SCEG","17.80","0.16","0.00"],["2026-05-19T07:55:00","SECI","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","SIGE.10ABGTGT","18.23","0.59","0.00"],["2026-05-19T07:55:00","SIGE.10CULGN2","18.16","0.52","0.00"],["2026-05-19T07:55:00","SIGE.10CULGN3","18.19","0.55","0.00"],["2026-05-19T07:55:00","SIGE.ABBROWUN4","18.23","0.59","0.00"],["2026-05-19T07:55:00","SIGE.ABBROWUN5","18.23","0.59","0.00"],["2026-05-19T07:55:00","SIGE.ABBROWUN6","18.23","0.59","0.00"],["2026-05-19T07:55:00","SIGE.APGI","18.22","0.58","0.00"],["2026-05-19T07:55:00","SIGE.AZ","18.41","0.77","0.00"],["2026-05-19T07:55:00","SIGE.BGGTN.ARR","18.45","0.81","0.00"],["2026-05-19T07:55:00","SIGE.CANL1.AMP","18.30","0.66","0.00"],["2026-05-19T07:55:00","SIGE.CANL2.AMP","18.30","0.66","0.00"],["2026-05-19T07:55:00","SIGE.CANL3.AMP","18.30","0.66","0.00"],["2026-05-19T07:55:00","SIGE.CANN_MUNI","18.48","0.84","0.00"],["2026-05-19T07:55:00","SIGE.CIN","18.32","0.68","0.00"],["2026-05-19T07:55:00","SIGE.DUFF","18.14","0.50","0.00"],["2026-05-19T07:55:00","SIGE.FOWLR","26.11","-0.05","8.52"],["2026-05-19T07:55:00","SIGE.FPL_FERD","18.49","0.85","0.00"],["2026-05-19T07:55:00","SIGE.HE","18.47","0.83","0.00"],["2026-05-19T07:55:00","SIGE.HEPM_1.AZ","18.47","0.83","0.00"],["2026-05-19T07:55:00","SIGE.IMPA","18.33","0.69","0.00"],["2026-05-19T07:55:00","SIGE.POSYSLR1","17.67","0.03","0.00"],["2026-05-19T07:55:00","SIGE.SIGW","18.40","0.76","0.00"],["2026-05-19T07:55:00","SIGE.TROY_SOL","18.12","0.48","0.00"],["2026-05-19T07:55:00","SIGE.WAR4ALCOA","18.26","0.62","0.00"],["2026-05-19T07:55:00","SIGE.WAR4SIGE","18.18","0.54","0.00"],["2026-05-19T07:55:00","SIGE.WAR5SIGE","18.26","0.62","0.00"],["2026-05-19T07:55:00","SIGE.WAR6SIGE","18.24","0.60","0.00"],["2026-05-19T07:55:00","SIPC.AZ","17.65","0.01","0.00"],["2026-05-19T07:55:00","SIPC.BIGMUDDY","17.51","-0.13","0.00"],["2026-05-19T07:55:00","SIPC.MARI69","17.25","-0.39","0.00"],["2026-05-19T07:55:00","SIPC.MARIOGEN5","17.40","-0.24","0.00"],["2026-05-19T07:55:00","SIPC.MARIOGEN6","17.40","-0.24","0.00"],["2026-05-19T07:55:00","SIPC.SIPC","17.65","0.01","0.00"],["2026-05-19T07:55:00","SME.AZ","17.42","-0.22","0.00"],["2026-05-19T07:55:00","SME.BATESV_1","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.BATESV_2","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.BATESV_3","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.BENN.ARR","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.BENN_R_U1","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.BENN_R_U2","17.14","-0.50","0.00"],["2026-05-19T07:55:00","SME.CC.MOR_CC1","17.18","-0.46","0.00"],["2026-05-19T07:55:00","SME.CC.MOS_CC1","17.09","-0.55","0.00"],["2026-05-19T07:55:00","SME.CC.MOS_CC2","17.09","-0.55","0.00"],["2026-05-19T07:55:00","SME.DTEDGE","17.30","-0.34","0.00"],["2026-05-19T07:55:00","SME.GPTAYLRS","17.50","-0.14","0.00"],["2026-05-19T07:55:00","MEC.ADAMS","-3.84","-2.61","-18.87"],["2026-05-19T07:55:00","MEC.ALTM_1.AZ","-7.83","-1.84","-23.63"],["2026-05-19T07:55:00","MEC.ALTW","-7.33","-1.88","-23.09"],["2026-05-19T07:55:00","MEC.AMES","-11.60","-2.10","-27.14"],["2026-05-19T07:55:00","MEC.AMES_1.AZ","-11.60","-2.10","-27.14"],["2026-05-19T07:55:00","MEC.AMES_UNIT8","-11.65","-2.15","-27.14"],["2026-05-19T07:55:00","MEC.ARBHILL_S","-12.56","-2.49","-27.71"],["2026-05-19T07:55:00","MEC.ARBORHL1","-12.56","-2.49","-27.71"],["2026-05-19T07:55:00","MEC.ATLN","-5.26","-2.46","-20.44"],["2026-05-19T07:55:00","MEC.AZ","-7.63","-1.85","-23.42"],["2026-05-19T07:55:00","MEC.BEAVERCR","-19.46","-2.65","-34.45"],["2026-05-19T07:55:00","MEC.BEPM.CPZD","-19.80","-1.92","-35.52"],["2026-05-19T07:55:00","MEC.BEPM_1.AZ","-7.18","-1.69","-23.13"],["2026-05-19T07:55:00","MEC.BEPM_WS3","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","MEC.BEPM_WS4","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","MEC.CAROL_W1","-15.47","-3.04","-30.07"],["2026-05-19T07:55:00","MEC.CAROLL_W2","-15.47","-3.04","-30.07"],["2026-05-19T07:55:00","MEC.CC.GDM1","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.CC.GDM2","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.CENTURY_1","-18.15","-2.80","-32.99"],["2026-05-19T07:55:00","MEC.CFU","-6.59","-1.48","-22.75"],["2026-05-19T07:55:00","MEC.CFU_1.AZ","-6.59","-1.49","-22.74"],["2026-05-19T07:55:00","MEC.CFU6","-6.59","-1.46","-22.77"],["2026-05-19T07:55:00","MEC.CFU7","-6.59","-1.46","-22.77"],["2026-05-19T07:55:00","MEC.CHASCS_W","-9.15","-1.97","-24.82"],["2026-05-19T07:55:00","MEC.CHASCS1","-9.15","-1.97","-24.82"],["2026-05-19T07:55:00","MEC.CHASCS2","-9.15","-1.97","-24.82"],["2026-05-19T07:55:00","MEC.CHICKASAW","-13.51","-1.63","-29.52"],["2026-05-19T07:55:00","MEC.CLIPR1","-24.41","-3.11","-38.94"],["2026-05-19T07:55:00","MEC.CMMPA.ELD","4.53","-0.54","-12.57"],["2026-05-19T07:55:00","MEC.CMMPA.MONT","-6.23","-1.86","-22.01"],["2026-05-19T07:55:00","MEC.COMP.ARR","-19.12","-2.04","-34.72"],["2026-05-19T07:55:00","MEC.CONTRAIL1","-3.47","-2.62","-18.49"],["2026-05-19T07:55:00","MEC.CORALV1","5.85","-0.94","-10.85"],["2026-05-19T07:55:00","MEC.CORALV2","5.85","-0.94","-10.85"],["2026-05-19T07:55:00","MEC.CORALV3","5.85","-0.94","-10.85"],["2026-05-19T07:55:00","MEC.CORALV4","5.85","-0.94","-10.85"],["2026-05-19T07:55:00","MEC.DIAMNDTR1","-2.58","-1.43","-18.79"],["2026-05-19T07:55:00","MEC.DR.CFU_ECG","-6.50","-1.57","-22.57"],["2026-05-19T07:55:00","MEC.DR.CFU_SM","-6.59","-1.46","-22.77"],["2026-05-19T07:55:00","MEC.DR.RIA","4.77","-0.38","-12.49"],["2026-05-19T07:55:00","MEC.ECLIPSE1","-12.51","-2.49","-27.66"],["2026-05-19T07:55:00","MEC.EL_FARM_1","-6.37","-1.56","-22.45"],["2026-05-19T07:55:00","MEC.EL_FARM_2","-6.38","-1.57","-22.45"],["2026-05-19T07:55:00","MEC.EL_FARM_3","-6.47","-1.56","-22.55"],["2026-05-19T07:55:00","MEC.FARMER","-3.33","-2.19","-18.78"],["2026-05-19T07:55:00","MEC.GDMEC_1","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.GDMEC_1_3","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.GDMEC_2","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.GDMEC_2_3","-11.34","-2.13","-26.85"],["2026-05-19T07:55:00","MEC.GENESEO","-7.66","-1.78","-23.52"],["2026-05-19T07:55:00","MEC.GLACIERS","-31.46","-2.66","-46.44"],["2026-05-19T07:55:00","MEC.HCPD.ABRN","-15.51","-3.03","-30.12"],["2026-05-19T07:55:00","MEC.HIGHLAND1","-35.07","-2.68","-50.03"],["2026-05-19T07:55:00","MEC.HIGHLAND2","-35.07","-2.68","-50.03"],["2026-05-19T07:55:00","MEC.HIGHLAND3","-35.07","-2.68","-50.03"],["2026-05-19T07:55:00","MEC.HOLLIDAYCR","-22.24","-2.72","-37.16"],["2026-05-19T07:55:00","MEC.HRTDV2.WND","-12.42","-2.40","-27.66"],["2026-05-19T07:55:00","MEC.IDAGROVE","-21.63","-2.83","-36.44"],["2026-05-19T07:55:00","MEC.IDAGROVEW","-21.49","-2.76","-36.37"],["2026-05-19T07:55:00","MEC.IVESTER","-11.49","-3.04","-26.09"],["2026-05-19T07:55:00","MEC.KNOXIN_1","-6.51","-1.39","-22.76"],["2026-05-19T07:55:00","MEC.KOSUTH.MVP","-34.01","-2.59","-49.06"],["2026-05-19T07:55:00","MEC.LAUREL_1","-11.02","-2.74","-25.92"],["2026-05-19T07:55:00","MEC.LOUISA_1","5.38","-0.82","-11.44"],["2026-05-19T07:55:00","MEC.LUNDGREN","-22.28","-2.73","-37.19"],["2026-05-19T07:55:00","MEC.LUNDQS_1","-6.27","-1.56","-22.35"],["2026-05-19T07:55:00","MEC.LVED_1.AZ","-23.66","-2.53","-38.77"],["2026-05-19T07:55:00","MEC.MACKSBURG","-3.73","-2.46","-18.91"],["2026-05-19T07:55:00","MEC.MEAN.LD","-10.70","-1.73","-26.61"],["2026-05-19T07:55:00","MEC.MEAN_1.AZ","-15.51","-3.03","-30.12"],["2026-05-19T07:55:00","MEC.MEAN_10.AZ","-7.82","-1.43","-24.03"],["2026-05-19T07:55:00","MEC.MEAN_2.AZ","5.21","-0.39","-12.04"],["2026-05-19T07:55:00","MEC.MEAN_3.AZ","-10.24","-1.95","-25.93"],["2026-05-19T07:55:00","MEC.MEAN_4.AZ","-6.97","-1.51","-23.10"],["2026-05-19T07:55:00","MEC.MEAN_5.AZ","-23.98","-2.69","-38.93"],["2026-05-19T07:55:00","MEC.MEAN_6.AZ","-10.05","-1.82","-25.87"],["2026-05-19T07:55:00","MEC.MEAN_7.AZ","-19.66","-2.31","-34.99"],["2026-05-19T07:55:00","MEC.MEAN_8.AZ","-23.66","-2.53","-38.77"],["2026-05-19T07:55:00","MEC.MECB","-7.65","-1.84","-23.45"],["2026-05-19T07:55:00","MEC.MOLCT_14","4.75","-0.39","-12.50"],["2026-05-19T07:55:00","MEC.MORNLIGHT","-12.48","-2.46","-27.66"],["2026-05-19T07:55:00","MEC.MRES.PELLA","-6.78","-1.75","-22.67"],["2026-05-19T07:55:00","MEC.MRES_1.AZ","-5.26","-2.46","-20.44"],["2026-05-19T07:55:00","MEC.NEALN_3","-20.58","-2.36","-35.86"],["2026-05-19T07:55:00","MEC.NEALS_4","-20.58","-2.36","-35.86"],["2026-05-19T07:55:00","MEC.NORTHENG","-5.23","-1.79","-21.08"],["2026-05-19T07:55:00","MEC.NWHAR_IBR","-16.08","-3.28","-30.44"],["2026-05-19T07:55:00","MEC.OAKGRM.MVP","4.65","-0.54","-12.45"],["2026-05-19T07:55:00","MEC.OBRIEN","-37.91","-2.82","-52.73"],["2026-05-19T07:55:00","MEC.OBRIEN.MVP","-37.79","-2.70","-52.73"],["2026-05-19T07:55:00","MEC.ORIENT1","-4.38","-2.50","-19.52"],["2026-05-19T07:55:00","MEC.OTTUMWA1","-4.02","-1.57","-20.09"],["2026-05-19T07:55:00","AMMO.KEOKUK13","16.16","-1.48","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK14","16.16","-1.48","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK15","16.16","-1.48","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK2","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK3","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK4","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK5","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK6","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK7","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK8","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK9","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KIRK","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.KIRK_1.AZ","16.95","-0.69","0.00"],["2026-05-19T07:55:00","AMMO.KIRK2.ARR","16.78","-0.86","0.00"],["2026-05-19T07:55:00","AMMO.KLSF1","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.KLSF2","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.KMDYCTG1","17.19","-0.45","0.00"],["2026-05-19T07:55:00","AMMO.KMDYCTG2","17.19","-0.45","0.00"],["2026-05-19T07:55:00","AMMO.LABADIE1","16.53","-1.11","0.00"],["2026-05-19T07:55:00","AMMO.LABADIE2","16.52","-1.12","0.00"],["2026-05-19T07:55:00","AMMO.LABADIE3","16.49","-1.15","0.00"],["2026-05-19T07:55:00","AMMO.LABADIE4","16.56","-1.08","0.00"],["2026-05-19T07:55:00","AMMO.LINN_1.AZ","16.95","-0.69","0.00"],["2026-05-19T07:55:00","AMMO.MARC_1.AZ","17.17","-0.47","0.00"],["2026-05-19T07:55:00","AMMO.MARC_NEM","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.MARC_NG","17.23","-0.41","0.00"],["2026-05-19T07:55:00","AMMO.MERAMEC1","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMMO.MERAMEC2","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMMO.MERAMEC3","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMMO.MERAMEC4","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMMO.MEXCTG1","17.07","-0.57","0.00"],["2026-05-19T07:55:00","AMMO.MOBCTG1","5.25","-1.86","-10.53"],["2026-05-19T07:55:00","AMMO.MOCE_1.AZ","5.25","-1.86","-10.53"],["2026-05-19T07:55:00","AMMO.MORUCTG1","16.40","-1.24","0.00"],["2026-05-19T07:55:00","AMMO.MRRIS.SLR","16.26","-1.38","0.00"],["2026-05-19T07:55:00","AMMO.NEWFLOR","16.50","-1.14","0.00"],["2026-05-19T07:55:00","AMMO.NEWMADRID","17.16","-0.48","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE1","15.80","-1.84","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE2","15.80","-1.84","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE3","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE4","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE5","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE6","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE7","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGE8","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.OSAGEEGEN","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.PENOCTG1","16.74","-0.90","0.00"],["2026-05-19T07:55:00","AMMO.PENOCTG2","16.74","-0.90","0.00"],["2026-05-19T07:55:00","AMMO.PENOCTG3","16.74","-0.90","0.00"],["2026-05-19T07:55:00","AMMO.PENOCTG4","16.74","-0.90","0.00"],["2026-05-19T07:55:00","AMMO.PERR","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.PERR_1.AZ","17.19","-0.45","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG1","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG2","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG3","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG4","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG5","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG6","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG7","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.PNKYCTG8","16.98","-0.66","0.00"],["2026-05-19T07:55:00","AMMO.RCCKCTG1","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMMO.RCCKCTG2","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMMO.RCCKCTG3","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMMO.RCCKCTG4","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMMO.RUSHIS1","16.88","-0.76","0.00"],["2026-05-19T07:55:00","AMMO.RUSHIS2","16.88","-0.76","0.00"],["2026-05-19T07:55:00","AMMO.SHOWMS","16.46","-1.18","0.00"],["2026-05-19T07:55:00","AMMO.SIOUX1","16.71","-0.93","0.00"],["2026-05-19T07:55:00","AMMO.SIOUX2","16.73","-0.91","0.00"],["2026-05-19T07:55:00","AMMO.SPLITRAIL","16.54","-1.10","0.00"],["2026-05-19T07:55:00","AMMO.TRIGCTG1","16.91","-0.73","0.00"],["2026-05-19T07:55:00","AMMO.TS1","17.88","0.24","0.00"],["2026-05-19T07:55:00","AMMO.TS2","17.75","0.11","0.00"],["2026-05-19T07:55:00","AMMO.UA.AZ","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMMO.UE","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.UE.AZ","16.45","-0.79","-0.40"],["2026-05-19T07:55:00","AMMO.VANDALIA","16.97","-0.67","0.00"],["2026-05-19T07:55:00","AMMO.VENCTG2","16.90","-0.74","0.00"],["2026-05-19T07:55:00","AMMO.VENCTG3","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMMO.VENCTG4","16.90","-0.74","0.00"],["2026-05-19T07:55:00","AMMO.VENCTG5","16.90","-0.74","0.00"],["2026-05-19T07:55:00","AMMO.WFSP","16.75","-0.89","0.00"],["2026-05-19T07:55:00","AMMO.WVPA","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.WVPA.CZHI","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.WVPA.CZML","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.WVPA.CZPG","17.14","-0.50","0.00"],["2026-05-19T07:55:00","AMMO.WVPA_3.AZ","17.22","-0.42","0.00"],["2026-05-19T07:55:00","AP","17.96","0.10","0.22"],["2026-05-19T07:55:00","ARKANSAS.HUB","16.83","-0.81","0.00"],["2026-05-19T07:55:00","BREC.AZ","18.29","0.65","0.00"],["2026-05-19T07:55:00","BREC.BREC","18.33","0.69","0.00"],["2026-05-19T07:55:00","BREC.CENTURY","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.COLE.ARR","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.DR.BREC","17.28","-0.36","0.00"],["2026-05-19T07:55:00","BREC.DR.PADUC","17.28","-0.36","0.00"],["2026-05-19T07:55:00","BREC.GREEN1","18.22","0.58","0.00"],["2026-05-19T07:55:00","AMIL.CCG_2.AZ","15.37","-0.47","-1.80"],["2026-05-19T07:55:00","AMIL.CCG_5.AZ","15.37","-0.47","-1.80"],["2026-05-19T07:55:00","AMIL.CEEA","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CFFN.ARR","17.16","-0.48","0.00"],["2026-05-19T07:55:00","AMIL.CFSF","17.10","-0.54","0.00"],["2026-05-19T07:55:00","AMIL.CHEL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CHEL_1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CILC.AZ","7.79","-0.23","-9.62"],["2026-05-19T07:55:00","AMIL.CILC.BOC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.CIPS","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CIPS.AZ","15.72","-0.50","-1.42"],["2026-05-19T07:55:00","AMIL.CIPS.BOC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.CIPS.ROB","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CLAY_1.AZ","17.61","-0.03","0.00"],["2026-05-19T07:55:00","AMIL.CLINTO51","16.29","-0.85","-0.50"],["2026-05-19T07:55:00","AMIL.CLVW","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.CNE","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.COG_ACOGG","5.81","-0.60","-11.23"],["2026-05-19T07:55:00","AMIL.CONC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.COOKSMILL","17.26","-0.38","0.00"],["2026-05-19T07:55:00","AMIL.COSF_BF","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMIL.COSF_SF","17.15","-0.49","0.00"],["2026-05-19T07:55:00","AMIL.CPW_GS","8.62","-1.08","-7.94"],["2026-05-19T07:55:00","AMIL.CRCDCK","17.17","-0.47","0.00"],["2026-05-19T07:55:00","AMIL.CSTN3","17.27","-0.37","0.00"],["2026-05-19T07:55:00","AMIL.CSTNCTG1","17.27","-0.37","0.00"],["2026-05-19T07:55:00","AMIL.CSTNCTG2","17.27","-0.37","0.00"],["2026-05-19T07:55:00","AMIL.DAYTON","3.68","0.14","-14.10"],["2026-05-19T07:55:00","AMIL.DBDSOL","16.66","-0.90","-0.08"],["2026-05-19T07:55:00","AMIL.DEB.NAH","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.DEB_ALTON","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.DER","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.DESL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.DESY1","16.91","-0.73","0.00"],["2026-05-19T07:55:00","AMIL.DEWITT","16.88","-0.65","-0.11"],["2026-05-19T07:55:00","AMIL.DP","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.DR.ADM","16.86","-0.68","-0.10"],["2026-05-19T07:55:00","AMIL.DR.AEMILL","9.13","-0.28","-8.23"],["2026-05-19T07:55:00","AMIL.DR.ALTON","16.88","-0.76","0.00"],["2026-05-19T07:55:00","AMIL.DR.AREP1","16.92","-0.70","-0.02"],["2026-05-19T07:55:00","AMIL.DR.ASFK","16.97","-0.67","0.00"],["2026-05-19T07:55:00","AMIL.DR.ETRN","3.44","-0.05","-14.15"],["2026-05-19T07:55:00","AMIL.DR.FPLP","16.95","-0.69","0.00"],["2026-05-19T07:55:00","AMIL.DR.ISU2","16.26","-0.73","-0.65"],["2026-05-19T07:55:00","AMIL.DR.JPPA","17.41","-0.23","0.00"],["2026-05-19T07:55:00","AMIL.DR.LCLN","17.77","0.13","0.00"],["2026-05-19T07:55:00","AMIL.DR.MES","16.44","-0.35","-0.85"],["2026-05-19T07:55:00","AMIL.DR.SEL","13.70","-0.42","-3.52"],["2026-05-19T07:55:00","AMIL.DR.SIUE2","16.92","-0.72","0.00"],["2026-05-19T07:55:00","AMIL.DR.SLGN2","16.20","-0.59","-0.85"],["2026-05-19T07:55:00","AMIL.DR.SPRTN","16.90","-0.74","0.00"],["2026-05-19T07:55:00","AMIL.DR.UNIV","15.61","-0.37","-1.66"],["2026-05-19T07:55:00","AMIL.DR.WIEL","16.91","-0.73","0.00"],["2026-05-19T07:55:00","AMIL.EARP","5.00","-0.44","-12.20"],["2026-05-19T07:55:00","AMIL.EDWARDS2","3.64","-0.11","-13.89"],["2026-05-19T07:55:00","AMIL.EDWARDS3","3.26","-0.12","-14.26"],["2026-05-19T07:55:00","AMIL.EEI","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS2","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS3","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS4","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EIPS5","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.ELD120","17.22","-0.42","0.00"],["2026-05-19T07:55:00","AMIL.ELD150","17.22","-0.42","0.00"],["2026-05-19T07:55:00","AMIL.ELIG","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EMSF","17.32","-0.32","0.00"],["2026-05-19T07:55:00","AMIL.ENFIELD","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EPH1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.ESPI","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.EXOL","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.FARGO.MVP","3.16","-0.17","-14.31"],["2026-05-19T07:55:00","AMIL.FESC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.FORDCO1","13.10","-1.44","-3.10"],["2026-05-19T07:55:00","AMIL.FTR","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.GBCCTG1","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.GBCCTG2","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.GBCM","16.93","-0.71","0.00"],["2026-05-19T07:55:00","AMIL.GDTR1.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","AMIL.GDTR2.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","AMIL.GDTR3.ARR","17.51","-0.13","0.00"],["2026-05-19T07:55:00","AMIL.GDTR4.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","AMIL.GDTWR.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","AMIL.GEXA","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.GEXAIEC","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.GLSBG.SIG","4.51","-0.43","-12.70"],["2026-05-19T07:55:00","AMIL.GME1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.GRJ_AGRJ_","-14.08","-2.73","-28.99"],["2026-05-19T07:55:00","AMIL.GSWIND","6.65","-0.88","-10.11"],["2026-05-19T07:55:00","AMIL.HEN_AMT_P","7.93","-0.56","-9.15"],["2026-05-19T07:55:00","AMIL.HENNP.ARR","3.42","-0.06","-14.16"],["2026-05-19T07:55:00","AMIL.HES","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.HISF","16.60","-0.97","-0.07"],["2026-05-19T07:55:00","AMIL.HOOPESTON","14.14","-1.01","-2.49"],["2026-05-19T07:55:00","AMIL.HSNVL.ARR","17.65","0.01","0.00"],["2026-05-19T07:55:00","AMIL.HVANA.ARR","8.31","-0.83","-8.50"],["2026-05-19T07:55:00","MEC.PALOALTO1","-35.30","-2.68","-50.26"],["2026-05-19T07:55:00","MEC.PELLA","-6.60","-1.70","-22.54"],["2026-05-19T07:55:00","MEC.PHEC_1","-11.03","-2.11","-26.56"],["2026-05-19T07:55:00","MEC.PHEC_2","-11.03","-2.11","-26.56"],["2026-05-19T07:55:00","MEC.PHEC_3","-11.03","-2.11","-26.56"],["2026-05-19T07:55:00","MEC.PLYMOUTH1","-29.75","-2.74","-44.65"],["2026-05-19T07:55:00","MEC.PMEU_1.AZ","-6.60","-1.70","-22.54"],["2026-05-19T07:55:00","MEC.POCHNT_1","-23.30","-3.31","-37.63"],["2026-05-19T07:55:00","MEC.PPWIND","-22.98","-3.23","-37.39"],["2026-05-19T07:55:00","MEC.PRAIRIE","-6.40","-2.43","-21.61"],["2026-05-19T07:55:00","MEC.RHILLS14","-11.51","-2.09","-27.06"],["2026-05-19T07:55:00","MEC.RHILLS58","-11.51","-2.09","-27.06"],["2026-05-19T07:55:00","MEC.RIVSID.ARR","4.65","-0.46","-12.53"],["2026-05-19T07:55:00","MEC.RLGY01","4.71","-0.42","-12.51"],["2026-05-19T07:55:00","MEC.ROLLHILL_1","-4.64","-2.53","-19.75"],["2026-05-19T07:55:00","MEC.ROLLHILL_2","-4.65","-2.54","-19.75"],["2026-05-19T07:55:00","MEC.ROLLHILL_3","-4.68","-2.57","-19.75"],["2026-05-19T07:55:00","MEC.RRHP_U1","-6.97","-1.94","-22.67"],["2026-05-19T07:55:00","MEC.RRHP_U2","-6.97","-1.94","-22.67"],["2026-05-19T07:55:00","MEC.SHENDHILLS","-3.46","-2.23","-18.87"],["2026-05-19T07:55:00","MEC.SHENDO_1","-3.69","-2.12","-19.21"],["2026-05-19T07:55:00","MEC.SOTHRNHL1","-4.32","-2.44","-19.52"],["2026-05-19T07:55:00","MEC.STORMLK_1","-24.70","-2.82","-39.52"],["2026-05-19T07:55:00","MEC.SYCAMO_1","-11.89","-2.17","-27.36"],["2026-05-19T07:55:00","MEC.SYCAMO_2","-11.89","-2.17","-27.36"],["2026-05-19T07:55:00","MEC.UPLS_1.AZ","4.53","-0.54","-12.57"],["2026-05-19T07:55:00","MEC.UPLS_2.AZ","-6.23","-1.86","-22.01"],["2026-05-19T07:55:00","MEC.VICTRM_1","-15.89","-3.28","-30.25"],["2026-05-19T07:55:00","MEC.VIENNA1","-10.60","-2.85","-25.39"],["2026-05-19T07:55:00","MEC.WALNUT_W1","-5.33","-2.48","-20.49"],["2026-05-19T07:55:00","MEC.WEBSTR.MVP","-24.53","-2.65","-39.52"],["2026-05-19T07:55:00","MEC.WELLSBURG","-11.47","-3.02","-26.09"],["2026-05-19T07:55:00","MEC.WSEC3","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","MEC.WSEC4","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","MGE.AZ","6.52","0.57","-11.69"],["2026-05-19T07:55:00","MGE.BLT_ESR1","6.66","0.64","-11.62"],["2026-05-19T07:55:00","MGE.BLTPLTG6","6.65","0.63","-11.62"],["2026-05-19T07:55:00","MGE.BLTPLTG7","6.64","0.62","-11.62"],["2026-05-19T07:55:00","MGE.CARDNL.MVP","6.23","0.18","-11.59"],["2026-05-19T07:55:00","MGE.DANE_CTY","6.65","0.53","-11.52"],["2026-05-19T07:55:00","MGE.DRR.DG01","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG02","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG03","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG04","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG05","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG06","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG07","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG08","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG09","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.DRR.DG10","6.54","0.57","-11.67"],["2026-05-19T07:55:00","MGE.HERMSDORF","6.39","0.58","-11.83"],["2026-05-19T07:55:00","MGE.HKP_ESR1","6.66","0.44","-11.42"],["2026-05-19T07:55:00","MGE.JOUCOLUM1","6.62","0.30","-11.32"],["2026-05-19T07:55:00","MGE.JOUCOLUM2","6.59","0.27","-11.32"],["2026-05-19T07:55:00","MGE.LRRGTOT","16.40","1.41","-2.65"],["2026-05-19T07:55:00","MGE.MGE","6.52","0.56","-11.68"],["2026-05-19T07:55:00","MGE.MOREY","6.52","0.42","-11.54"],["2026-05-19T07:55:00","MGE.OBRIEN_N","6.29","0.45","-11.80"],["2026-05-19T07:55:00","MGE.OBRIEN_S","6.29","0.45","-11.80"],["2026-05-19T07:55:00","MGE.OBRIEN_W","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.PINE_HILL","6.52","0.40","-11.52"],["2026-05-19T07:55:00","MGE.SIX_MILE","6.66","0.44","-11.42"],["2026-05-19T07:55:00","MGE.SSD_ESR1","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.SSD_ESR2","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.SSD_SLR1","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.SSD_SLR2","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.STRIX","6.06","0.41","-11.99"],["2026-05-19T07:55:00","MGE.TYTO","6.40","0.55","-11.79"],["2026-05-19T07:55:00","MGE.WCCF","6.66","0.65","-11.63"],["2026-05-19T07:55:00","MGE.WMARIN034","18.06","1.70","-1.28"],["2026-05-19T07:55:00","MGE.WMD_ESR1","6.32","0.29","-11.61"],["2026-05-19T07:55:00","MHEB","25.65","-0.46","8.47"],["2026-05-19T07:55:00","MHEB_EAR","26.81","-0.02","9.19"],["2026-05-19T07:55:00","MICHIGAN.HUB","30.04","0.82","11.58"],["2026-05-19T07:55:00","MINN.HUB","34.85","-0.70","17.91"],["2026-05-19T07:55:00","MIUP.ARCP","20.33","3.42","-0.73"],["2026-05-19T07:55:00","MIUP.BRULEGHYD","18.98","1.53","-0.19"],["2026-05-19T07:55:00","MIUP.CHALKHILL","18.42","1.76","-0.98"],["2026-05-19T07:55:00","MIUP.CLOV","20.33","3.42","-0.73"],["2026-05-19T07:55:00","MIUP.CLVHDRTN1","20.35","3.44","-0.73"],["2026-05-19T07:55:00","MIUP.DETRDBN1","21.60","4.69","-0.73"],["2026-05-19T07:55:00","MIUP.DFTR13N1","20.57","3.66","-0.73"],["2026-05-19T07:55:00","MIUP.FAIRBNKS1","18.86","1.95","-0.73"],["2026-05-19T07:55:00","MIUP.GARSPV1","19.04","2.13","-0.73"],["2026-05-19T07:55:00","MIUP.GARSPV2","19.04","2.13","-0.73"],["2026-05-19T07:55:00","MIUP.GARWND1","19.04","2.13","-0.73"],["2026-05-19T07:55:00","MIUP.GARWND2","19.04","2.13","-0.73"],["2026-05-19T07:55:00","MIUP.KUESTER11","18.96","1.98","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER12","18.96","1.98","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER13","18.96","1.98","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER14","18.96","1.98","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER25","18.98","2.00","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER26","18.98","2.00","-0.66"],["2026-05-19T07:55:00","MIUP.KUESTER27","18.98","2.00","-0.66"],["2026-05-19T07:55:00","MIUP.LITTLQUIN","18.55","1.57","-0.66"],["2026-05-19T07:55:00","AMIL.IDTE","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.IGS","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.IMEA.BHSF","16.84","-0.80","0.00"],["2026-05-19T07:55:00","AMIL.IMEA.HOOS","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.IMEA_1.AZ","15.31","-0.56","-1.77"],["2026-05-19T07:55:00","AMIL.IOW_AFRYT","5.89","-0.70","-11.05"],["2026-05-19T07:55:00","AMIL.IP","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.IP.AZ","14.40","-0.47","-2.77"],["2026-05-19T07:55:00","AMIL.IP.IMEA","14.77","-0.55","-2.32"],["2026-05-19T07:55:00","AMIL.IPRETL","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.IPVS.MVP","16.72","-0.92","0.00"],["2026-05-19T07:55:00","AMIL.KIMMEL","17.11","-0.53","0.00"],["2026-05-19T07:55:00","AMIL.L69_AHOPK","5.15","-0.42","-12.07"],["2026-05-19T07:55:00","AMIL.LEGOESR","17.27","-0.31","-0.06"],["2026-05-19T07:55:00","AMIL.LINCLAND1","16.60","-0.97","-0.07"],["2026-05-19T07:55:00","AMIL.LINCLAND2","16.60","-0.97","-0.07"],["2026-05-19T07:55:00","AMIL.LOTUS","16.64","-0.93","-0.07"],["2026-05-19T07:55:00","AMIL.MAROA.MVP","16.33","-0.81","-0.50"],["2026-05-19T07:55:00","AMIL.MCEC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.MCPU_1.AZ","17.85","0.21","0.00"],["2026-05-19T07:55:00","AMIL.MECWB_LPC","-6.28","-1.52","-22.40"],["2026-05-19T07:55:00","AMIL.MERDS.MVP","16.66","-0.98","0.00"],["2026-05-19T07:55:00","AMIL.MES","14.26","-0.46","-2.92"],["2026-05-19T07:55:00","AMIL.MFSF","17.09","-0.55","0.00"],["2026-05-19T07:55:00","AMIL.MP2N","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.MPRG.ARR","2.75","-0.12","-14.77"],["2026-05-19T07:55:00","AMIL.MRDSA.ARR","16.67","-0.97","0.00"],["2026-05-19T07:55:00","AMIL.MSWP","16.44","-1.20","0.00"],["2026-05-19T07:55:00","AMIL.MTCML","17.85","0.21","0.00"],["2026-05-19T07:55:00","AMIL.MULLIGAN","16.66","-0.91","-0.07"],["2026-05-19T07:55:00","AMIL.NEC1_1.AZ","17.50","-0.13","-0.01"],["2026-05-19T07:55:00","AMIL.NESL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.NEWT_1.AZ","17.39","-0.25","0.00"],["2026-05-19T07:55:00","AMIL.NEWTON21","17.18","-0.46","0.00"],["2026-05-19T07:55:00","AMIL.NLT_ANEW_","7.76","-0.26","-9.62"],["2026-05-19T07:55:00","AMIL.NORRIS","17.52","-0.12","0.00"],["2026-05-19T07:55:00","AMIL.NORRISDC","17.18","-0.46","0.00"],["2026-05-19T07:55:00","AMIL.NWTN_BF","17.20","-0.44","0.00"],["2026-05-19T07:55:00","AMIL.NWTN_SF","17.20","-0.44","0.00"],["2026-05-19T07:55:00","AMIL.OGLES.ARR","3.72","-0.03","-13.89"],["2026-05-19T07:55:00","AMIL.P66T","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.PALMCOIL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.PEARLG2","16.77","-0.87","0.00"],["2026-05-19T07:55:00","AMIL.PEIC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.PEIH","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.PLST","16.76","-0.88","0.00"],["2026-05-19T07:55:00","AMIL.PPI","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.PRAIRIE1","16.45","-0.48","-0.71"],["2026-05-19T07:55:00","AMIL.PRAIRIECK","16.66","-0.92","-0.06"],["2026-05-19T07:55:00","AMIL.PRSPWF","16.31","-0.77","-0.56"],["2026-05-19T07:55:00","AMIL.PS1.NIMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PS2.NIMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG1.IMEA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG1.IMPA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG1.LGEP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG1.MEUC","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG1.SIPC","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG2.IMEA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG2.IMPA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG2.LGEP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG2.MEUC","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSG2.SIPC","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC1.AMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC1.KMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC1.PPI","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC2.AMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC2.KMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PSGC2.PPI","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.PTWF","12.15","-1.23","-4.26"],["2026-05-19T07:55:00","AMIL.PUBPOWIL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.PWLFSLR","17.24","-0.33","-0.07"],["2026-05-19T07:55:00","AMIL.RECC_FPLP","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.REI2CTGA","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGB","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGC","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGD","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGE","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGF","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGG","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REI2CTGH","17.31","-0.33","0.00"],["2026-05-19T07:55:00","AMIL.REN1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.RES.CNE","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.RESE","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.RICHLAND","3.65","0.23","-14.22"],["2026-05-19T07:55:00","AMIL.RISING.H","16.39","-0.64","-0.61"],["2026-05-19T07:55:00","AMIL.RISING.L","16.20","-0.64","-0.80"],["2026-05-19T07:55:00","AMIL.RIVRFRRYS","17.73","0.09","0.00"],["2026-05-19T07:55:00","AMIL.RLGY01","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.RNGDRP","17.20","-0.44","0.00"],["2026-05-19T07:55:00","AMIL.RNGPSS","16.83","-0.81","0.00"],["2026-05-19T07:55:00","AMIL.RPGI_1.AZ","-3.38","-1.52","-19.50"],["2026-05-19T07:55:00","AMIL.RSPWIND","6.22","-0.98","-10.44"],["2026-05-19T07:55:00","AMIL.RUBY","17.29","-0.35","0.00"],["2026-05-19T07:55:00","AMIL.RUSHMORE","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.SALTCREEK","8.26","-0.88","-8.50"],["2026-05-19T07:55:00","AMIL.SBL_ASIBL","-30.57","-2.55","-45.66"],["2026-05-19T07:55:00","AMIL.SDNY.MVP","16.70","-0.46","-0.48"],["2026-05-19T07:55:00","AMIL.SELC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.SESRETAIL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.SFE_IL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.SIPC","14.27","-0.46","-2.91"],["2026-05-19T07:55:00","AMIL.SIPC.BGRV","17.53","-0.11","0.00"],["2026-05-19T07:55:00","AMIL.SIPC_BALD","16.82","-0.82","0.00"],["2026-05-19T07:55:00","AMIL.SIPM_1.AZ","16.68","-0.64","-0.32"],["2026-05-19T07:55:00","AMIL.SMRT","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.SOY_2.AZ","14.74","-0.53","-2.37"],["2026-05-19T07:55:00","AMIL.SSWE","15.88","-1.00","-0.76"],["2026-05-19T07:55:00","AMIL.STAR","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.STLNG.ARR","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMIL.STWF","-1.95","-1.70","-17.89"],["2026-05-19T07:55:00","AMIL.SUGARCRK","8.69","-0.91","-8.04"],["2026-05-19T07:55:00","AMIL.SWE_IL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.SWEC.ARR","17.54","-0.10","0.00"],["2026-05-19T07:55:00","AMIL.SWECC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.SZE","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.SZE_SCI","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.TBCRSTAT","-12.61","-2.63","-27.62"],["2026-05-19T07:55:00","AMIL.THNK","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.TILTU1","16.26","-0.44","-0.94"],["2026-05-19T07:55:00","AMIL.TILTU2","16.26","-0.44","-0.94"],["2026-05-19T07:55:00","AMIL.TILTU3","16.26","-0.44","-0.94"],["2026-05-19T07:55:00","AMIL.TILTU4","16.26","-0.44","-0.94"],["2026-05-19T07:55:00","AMIL.TLDNSLR","16.83","-0.81","0.00"],["2026-05-19T07:55:00","AMIL.TPM_123","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.TRA_ATRAE","-9.30","-2.56","-24.38"],["2026-05-19T07:55:00","AMIL.TREX_IL","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.USSTL.ARR","16.91","-0.73","0.00"],["2026-05-19T07:55:00","AMIL.VEM","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.VIN_AVINT","-7.94","-2.20","-23.38"],["2026-05-19T07:55:00","AMIL.VRD","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.W_BRCTIPT","5.57","-0.38","-11.69"],["2026-05-19T07:55:00","AMIL.WDRV.ARR","16.89","-0.75","0.00"],["2026-05-19T07:55:00","AMIL.WISE.IWUS","16.27","-0.74","-0.63"],["2026-05-19T07:55:00","AMIL.WLBRWEST","5.76","-0.58","-11.30"],["2026-05-19T07:55:00","AMIL.WOLV","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.WPSE","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.WPSE.DM","14.31","-0.46","-2.87"],["2026-05-19T07:55:00","AMIL.WPSE.OLIN","16.93","-0.71","0.00"],["2026-05-19T07:55:00","AMIL.WRSF","16.60","-1.04","0.00"],["2026-05-19T07:55:00","AMIL.WVPA","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.WVPA_2.AZ","14.15","-0.46","-3.03"],["2026-05-19T07:55:00","AMIL.WVPA_4.AZ","15.66","-0.48","-1.50"],["2026-05-19T07:55:00","AMIL.WWEC","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.XLON","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.XOEN","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMMO.176803","16.91","-0.73","0.00"],["2026-05-19T07:55:00","AMMO.179586","16.69","-0.95","0.00"],["2026-05-19T07:55:00","AMMO.ADELITE","1.34","-1.84","-14.46"],["2026-05-19T07:55:00","AMMO.AEM.MO","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.ALTONA","7.11","-1.03","-9.50"],["2026-05-19T07:55:00","AMMO.AUDRN11","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN22","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN33","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN44","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN55","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN66","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN77","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.AUDRN88","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.BBS","16.64","-1.00","0.00"],["2026-05-19T07:55:00","AMMO.BLUEJAY","16.97","-0.67","0.00"],["2026-05-19T07:55:00","AMMO.BOWLGREEN","16.86","-0.78","0.00"],["2026-05-19T07:55:00","AMMO.CALF_1.AZ","6.66","-1.50","-9.48"],["2026-05-19T07:55:00","AMMO.CALI","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.CALLAWAY1","16.35","-1.29","0.00"],["2026-05-19T07:55:00","AMMO.CC.KEOKUK","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.CC.OSAGE","15.79","-1.85","0.00"],["2026-05-19T07:55:00","AMMO.CCG_1.AZ","16.96","-0.68","0.00"],["2026-05-19T07:55:00","AMMO.CENT","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.DBOBCATSO","17.19","-0.45","0.00"],["2026-05-19T07:55:00","AMMO.DR.AMMO","16.90","-0.74","0.00"],["2026-05-19T07:55:00","AMMO.ENVOY","17.05","-0.59","0.00"],["2026-05-19T07:55:00","AMMO.ETL1","16.95","-0.69","0.00"],["2026-05-19T07:55:00","AMMO.FGRDCTG1","16.46","-1.18","0.00"],["2026-05-19T07:55:00","AMMO.GOOSEGEN1","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.GOOSEGEN2","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.GOOSEGEN3","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.GOOSEGEN4","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.GOOSEGEN5","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.GOOSEGEN6","16.34","-0.74","-0.56"],["2026-05-19T07:55:00","AMMO.HANN.LD","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.HANN_1.AZ","16.67","-0.97","0.00"],["2026-05-19T07:55:00","AMMO.HDBD3.ARR","16.84","-0.80","0.00"],["2026-05-19T07:55:00","AMMO.HIPRAIRIE","16.13","-1.51","0.00"],["2026-05-19T07:55:00","AMMO.HUCKFINN","16.48","-1.16","0.00"],["2026-05-19T07:55:00","AMMO.KAHO_1.AZ","16.62","-1.02","0.00"],["2026-05-19T07:55:00","AMMO.KAHO_NEM","16.45","-0.78","-0.41"],["2026-05-19T07:55:00","AMMO.KEOKUK1","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK10","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK11","16.15","-1.49","0.00"],["2026-05-19T07:55:00","AMMO.KEOKUK12","16.16","-1.48","0.00"],["2026-05-19T07:55:00","EES.NOPS_6","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NOPS_7","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NSIDE1.ARR","17.16","-0.48","0.00"],["2026-05-19T07:55:00","EES.NSIDE2.ARR","17.16","-0.48","0.00"],["2026-05-19T07:55:00","EES.OAK_RG_GEN","16.49","-1.15","0.00"],["2026-05-19T07:55:00","EES.OCAPS_1A","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.OCAPS_1B","18.05","0.41","0.00"],["2026-05-19T07:55:00","EES.OCAPS_1C","17.96","0.32","0.00"],["2026-05-19T07:55:00","EES.OUACH_1","15.48","-2.16","0.00"],["2026-05-19T07:55:00","EES.OUACH_2","15.48","-2.16","0.00"],["2026-05-19T07:55:00","EES.OUACH_3","15.48","-2.16","0.00"],["2026-05-19T07:55:00","EES.OXBOW","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.PANAM1.ARR","17.60","-0.04","0.00"],["2026-05-19T07:55:00","EES.PERVL1","16.69","-0.95","0.00"],["2026-05-19T07:55:00","EES.PERVL1.ARR","16.69","-0.95","0.00"],["2026-05-19T07:55:00","EES.PERVL2.ARR","16.69","-0.95","0.00"],["2026-05-19T07:55:00","EES.PERVL2_CT","16.69","-0.95","0.00"],["2026-05-19T07:55:00","EES.PLAHTC.ARR","17.18","-0.46","0.00"],["2026-05-19T07:55:00","EES.RBRSW2.ARR","17.17","-0.47","0.00"],["2026-05-19T07:55:00","EES.RBRSW5.ARR","17.12","-0.52","0.00"],["2026-05-19T07:55:00","EES.RCTHOMAS","17.86","0.22","0.00"],["2026-05-19T07:55:00","EES.REXBRW.ARR","17.14","-0.50","0.00"],["2026-05-19T07:55:00","EES.RICE1","17.63","-0.01","0.00"],["2026-05-19T07:55:00","EES.RICHD1.ARR","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.RICHD2.ARR","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.RILLA.ARR","16.59","-1.05","0.00"],["2026-05-19T07:55:00","EES.RVRBEND1","17.28","-0.36","0.00"],["2026-05-19T07:55:00","EES.SABINE1","17.82","0.18","0.00"],["2026-05-19T07:55:00","EES.SABINE3","17.96","0.32","0.00"],["2026-05-19T07:55:00","EES.SABINE4","17.83","0.19","0.00"],["2026-05-19T07:55:00","EES.SABINE5","17.80","0.16","0.00"],["2026-05-19T07:55:00","EES.SAM_DAM_12","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.SAN_JC1_CT","17.83","0.19","0.00"],["2026-05-19T07:55:00","EES.SAN_JC2_CT","17.83","0.19","0.00"],["2026-05-19T07:55:00","EES.SLEMCO","17.81","0.17","0.00"],["2026-05-19T07:55:00","EES.SLRD","17.33","-0.31","0.00"],["2026-05-19T07:55:00","EES.SPORT1.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","EES.SPORT2.ARR","17.46","-0.18","0.00"],["2026-05-19T07:55:00","EES.SRMPA","18.14","0.50","0.00"],["2026-05-19T07:55:00","EES.SRMPA_1.AZ","18.14","0.50","0.00"],["2026-05-19T07:55:00","EES.STERL7","15.51","-2.13","0.00"],["2026-05-19T07:55:00","EES.STJAMES","17.77","0.13","0.00"],["2026-05-19T07:55:00","EES.STL115.ARR","15.51","-2.13","0.00"],["2026-05-19T07:55:00","EES.STLN11.ARR","16.61","-1.03","0.00"],["2026-05-19T07:55:00","EES.STLNG1.ARR","16.61","-1.03","0.00"],["2026-05-19T07:55:00","EES.STLNG2.ARR","16.68","-0.96","0.00"],["2026-05-19T07:55:00","EES.STLNG3.ARR","15.48","-2.16","0.00"],["2026-05-19T07:55:00","EES.STLNG5.ARR","15.48","-2.16","0.00"],["2026-05-19T07:55:00","EES.STRSOL","15.50","-2.14","0.00"],["2026-05-19T07:55:00","EES.SWTZ1.ARR","16.63","-1.01","0.00"],["2026-05-19T07:55:00","EES.TAFTCOGEN","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.TOL_BEND1","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.TOL_BEND2","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.UCB","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.UCBECO","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.UCBSUP","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.UMBRIELSOL","17.87","0.23","0.00"],["2026-05-19T07:55:00","EES.VIDALIA","15.90","-1.74","0.00"],["2026-05-19T07:55:00","EES.VIGNES.ARR","17.50","-0.14","0.00"],["2026-05-19T07:55:00","EES.WASHEC_CT1","17.20","-0.44","0.00"],["2026-05-19T07:55:00","EES.WASHEC_CT2","17.20","-0.44","0.00"],["2026-05-19T07:55:00","EES.WATRFD2","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.WATRFD3","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.WATRFD4_CT","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.WLGLN2.ARR","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.WLTGR1.ARR","16.61","-1.03","0.00"],["2026-05-19T07:55:00","EES.WLWGN1.ARR","17.55","-0.09","0.00"],["2026-05-19T07:55:00","EES.WLWGN3.ARR","17.55","-0.09","0.00"],["2026-05-19T07:55:00","EKPC","17.96","0.10","0.22"],["2026-05-19T07:55:00","EMBA.AEPE17","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EMBA.ATTALA1","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EMBA.CC.CHCTW","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EMBA.CC.HINDS1","17.13","-0.51","0.00"],["2026-05-19T07:55:00","EMBA.CHCTWCT1","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EMBA.CHCTWCT2","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EMBA.CHCTWCT3","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EMBA.CHCTWST4","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EMBA.DELTA_WND","17.08","-0.56","0.00"],["2026-05-19T07:55:00","EMBA.DR.EML20","17.26","-0.38","0.00"],["2026-05-19T07:55:00","EMBA.EMILD","17.30","-0.34","0.00"],["2026-05-19T07:55:00","EMBA.EMILD.RLA","17.30","-0.34","0.00"],["2026-05-19T07:55:00","EMBA.G_ANDRUS1","17.21","-0.43","0.00"],["2026-05-19T07:55:00","EMBA.G_GULF_A","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EMBA.G_GULF_M","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EMBA.G_GULF_N","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EMBA.GREER170","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EMBA.GREER30","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EMBA.HINDS1_ST","17.13","-0.51","0.00"],["2026-05-19T07:55:00","EMBA.HINDS1CT1","17.13","-0.51","0.00"],["2026-05-19T07:55:00","EMBA.HINDS1CT2","17.13","-0.51","0.00"],["2026-05-19T07:55:00","EMBA.HINDS2","17.13","-0.51","0.00"],["2026-05-19T07:55:00","EMBA.HVGSOL","17.18","-0.46","0.00"],["2026-05-19T07:55:00","EMBA.MEAM","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EMBA.PRVS","16.93","-0.71","0.00"],["2026-05-19T07:55:00","EMBA.RGDS","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EMBA.SUNFLOWER","17.07","-0.57","0.00"],["2026-05-19T07:55:00","EAI.FORGEVWSO","16.86","-0.78","0.00"],["2026-05-19T07:55:00","EAI.GACP.GMPWR","17.42","-0.22","0.00"],["2026-05-19T07:55:00","EAI.H_SPR1_CT1","16.75","-0.89","0.00"],["2026-05-19T07:55:00","EAI.H_SPR1_CT2","16.75","-0.89","0.00"],["2026-05-19T07:55:00","EAI.H_SPR1_ST","16.75","-0.89","0.00"],["2026-05-19T07:55:00","EAI.HAPPY","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EAI.HASKL1.ARR","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EAI.INDEPEND1","17.16","-0.48","0.00"],["2026-05-19T07:55:00","EAI.INDEPEND2","17.17","-0.47","0.00"],["2026-05-19T07:55:00","EAI.JONSCWL","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EAI.LK_CATH4","16.76","-0.88","0.00"],["2026-05-19T07:55:00","EAI.LLS","17.00","-0.64","0.00"],["2026-05-19T07:55:00","EAI.LYNCH2.ARR","17.09","-0.55","0.00"],["2026-05-19T07:55:00","EAI.MABELV.ARR","16.82","-0.82","0.00"],["2026-05-19T07:55:00","EAI.NIMBUSWF","16.37","-1.27","0.00"],["2026-05-19T07:55:00","EAI.NLR_1.AZ","17.10","-0.54","0.00"],["2026-05-19T07:55:00","EAI.NLRLD","17.10","-0.54","0.00"],["2026-05-19T07:55:00","EAI.NPTSOL","17.07","-0.57","0.00"],["2026-05-19T07:55:00","EAI.NWMADRIDSO","17.14","-0.50","0.00"],["2026-05-19T07:55:00","EAI.OMLP_1.AZ","17.43","-0.21","0.00"],["2026-05-19T07:55:00","EAI.PBENRGY_CT","16.83","-0.81","0.00"],["2026-05-19T07:55:00","EAI.PBENRGY_ST","16.84","-0.80","0.00"],["2026-05-19T07:55:00","EAI.PLUM_1C","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.PLUM_PPEA","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.PLUM1_MEUC","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.PLUM2_MEUC","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.PLUMPT","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.PMISTSOL","16.89","-0.75","0.00"],["2026-05-19T07:55:00","EAI.QUARTZ","16.91","-0.73","0.00"],["2026-05-19T07:55:00","EAI.REDFDSOLAR","16.90","-0.74","0.00"],["2026-05-19T07:55:00","EAI.REMMEL123","16.76","-0.88","0.00"],["2026-05-19T07:55:00","EAI.RITCH3.ARR","17.10","-0.54","0.00"],["2026-05-19T07:55:00","EAI.SEARCY","17.23","-0.41","0.00"],["2026-05-19T07:55:00","EAI.SHRDN1.ARR","16.81","-0.83","0.00"],["2026-05-19T07:55:00","EAI.SHRDN2.ARR","16.81","-0.83","0.00"],["2026-05-19T07:55:00","EAI.SHRDN3.ARR","16.81","-0.83","0.00"],["2026-05-19T07:55:00","EAI.STUTTGART","17.07","-0.57","0.00"],["2026-05-19T07:55:00","EAI.UPS1_CT1","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS1_CT2","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS1_ST","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS2_CT1","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS2_CT2","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS2_ST","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS3_CT1","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS3_CT2","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS3_ST","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS4_CT1","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS4_CT2","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.UPS4_ST","16.64","-1.00","0.00"],["2026-05-19T07:55:00","EAI.WBSOL","17.10","-0.54","0.00"],["2026-05-19T07:55:00","EAI.WH_BLUFF1","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EAI.WH_BLUFF2","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EAI.WHBLF.ARR","16.97","-0.67","0.00"],["2026-05-19T07:55:00","EAI.WMPSOL","17.31","-0.33","0.00"],["2026-05-19T07:55:00","EAI.WMULD_1.AZ","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.WMULDLD","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EAI.WODLN1.ARR","16.92","-0.72","0.00"],["2026-05-19T07:55:00","EAI.WSTMMP.ARR","17.40","-0.24","0.00"],["2026-05-19T07:55:00","EAI.WTBLF5.ARR","16.87","-0.77","0.00"],["2026-05-19T07:55:00","EDE","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","EDE.PLUM","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EES.ACAD2_CT1","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.ACAD2_CT2","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.ACAD2_ST","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.ACADA1.ARR","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.ACADA2.ARR","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.AIRLIN.ARR","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.AIRLIQ_GEI","17.64","0.00","0.00"],["2026-05-19T07:55:00","EES.AMITESO","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.AXIALL","17.48","-0.16","0.00"],["2026-05-19T07:55:00","EES.AXLPLQ","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.BASFVFW","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.BASTAP.ARR","16.34","-1.30","0.00"],["2026-05-19T07:55:00","EES.BASTP1.ARR","16.34","-1.30","0.00"],["2026-05-19T07:55:00","EES.BASTR1.ARR","16.44","-1.20","0.00"],["2026-05-19T07:55:00","EES.BASTR2.ARR","16.44","-1.20","0.00"],["2026-05-19T07:55:00","EES.BC1_1","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.BC1_2","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.BC1_3","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.BC1_4","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.BC2_1","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EES.BC2_2","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EES.BC2_3","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EES.BGTEL1.ARR","17.60","-0.04","0.00"],["2026-05-19T07:55:00","EES.BRAZ_1.AZ","17.71","0.07","0.00"],["2026-05-19T07:55:00","EES.BRAZLD","17.70","0.06","0.00"],["2026-05-19T07:55:00","EES.BRTNY1.ARR","17.63","-0.01","0.00"],["2026-05-19T07:55:00","EES.BRTNY2.ARR","17.63","-0.01","0.00"],["2026-05-19T07:55:00","EES.BURAS.ARR","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.BXTRW5.ARR","16.96","-0.68","0.00"],["2026-05-19T07:55:00","EES.BXTRWL.ARR","16.96","-0.68","0.00"],["2026-05-19T07:55:00","EES.BXWSN2.ARR","16.96","-0.68","0.00"],["2026-05-19T07:55:00","EES.BYCT1","17.65","0.01","0.00"],["2026-05-19T07:55:00","EES.BYCT2","17.65","0.01","0.00"],["2026-05-19T07:55:00","EES.BYCT3","17.65","0.01","0.00"],["2026-05-19T07:55:00","EES.BYCT4","17.65","0.01","0.00"],["2026-05-19T07:55:00","ALTW.SACCOWIND","-21.62","-2.73","-36.53"],["2026-05-19T07:55:00","ALTW.SARATOGA","-0.10","-2.11","-15.63"],["2026-05-19T07:55:00","ALTW.SLAK_CT1","-3.64","-2.69","-18.59"],["2026-05-19T07:55:00","ALTW.SLAK_CT2","-3.64","-2.69","-18.59"],["2026-05-19T07:55:00","ALTW.SLAK_R1","-3.64","-2.69","-18.59"],["2026-05-19T07:55:00","ALTW.SLAK_R2","-3.64","-2.69","-18.59"],["2026-05-19T07:55:00","ALTW.SLAK_R3","-3.64","-2.69","-18.59"],["2026-05-19T07:55:00","ALTW.SMP","7.01","-1.55","-9.08"],["2026-05-19T07:55:00","ALTW.SOUTH.FRK","-35.03","-2.91","-49.76"],["2026-05-19T07:55:00","ALTW.SPRVAUN1","13.37","-1.09","-3.18"],["2026-05-19T07:55:00","ALTW.STCRK.SIG","-9.30","-2.56","-24.38"],["2026-05-19T07:55:00","ALTW.STORMLK2","-24.76","-3.01","-39.39"],["2026-05-19T07:55:00","ALTW.STORYCO1","-13.24","-2.87","-28.01"],["2026-05-19T07:55:00","ALTW.STORYCOII","-13.24","-2.87","-28.01"],["2026-05-19T07:55:00","ALTW.TEA_1.AZ","7.01","-1.55","-9.08"],["2026-05-19T07:55:00","ALTW.TOI","-0.55","-2.60","-15.59"],["2026-05-19T07:55:00","ALTW.TOI_2.3","-0.25","-2.58","-15.31"],["2026-05-19T07:55:00","ALTW.TOI_MGEO","-0.25","-2.58","-15.31"],["2026-05-19T07:55:00","ALTW.TOI_MGEP","-0.25","-2.58","-15.31"],["2026-05-19T07:55:00","ALTW.TURTLECRK","-15.61","-1.97","-31.28"],["2026-05-19T07:55:00","ALTW.UPLANDPR","-37.22","-2.70","-52.16"],["2026-05-19T07:55:00","ALTW.UPLS_1.AZ","-26.61","-1.80","-42.45"],["2026-05-19T07:55:00","ALTW.UPLS_2.AZ","-24.66","-0.03","-42.27"],["2026-05-19T07:55:00","ALTW.W_BINGHAM","-31.48","-2.27","-46.85"],["2026-05-19T07:55:00","ALTW.WAPLOSOLR","6.72","-0.44","-10.48"],["2026-05-19T07:55:00","ALTW.WELLS1","1.34","-1.95","-14.35"],["2026-05-19T07:55:00","ALTW.WEVER.ESR","8.10","-0.68","-8.86"],["2026-05-19T07:55:00","ALTW.WEVERSOL","8.10","-0.68","-8.86"],["2026-05-19T07:55:00","ALTW.WHISPERWI","-14.82","-2.41","-30.05"],["2026-05-19T07:55:00","ALTW.WIN1","-34.79","-2.63","-49.80"],["2026-05-19T07:55:00","ALTW.WOLFWIND","-29.99","-2.60","-45.03"],["2026-05-19T07:55:00","ALTW.WPPI","3.90","-1.11","-12.63"],["2026-05-19T07:55:00","ALTW.WPPI_1.AZ","3.67","-1.25","-12.72"],["2026-05-19T07:55:00","ALTW.WRTHNGT","-34.02","-2.65","-49.01"],["2026-05-19T07:55:00","ALTW.WSEC3","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","ALTW.WSEC4","-4.97","-2.20","-20.41"],["2026-05-19T07:55:00","ALTW.WWN.ESR","-15.51","-2.23","-30.92"],["2026-05-19T07:55:00","ALTW.WWNORTH","-15.51","-2.23","-30.92"],["2026-05-19T07:55:00","AMIL.176872","3.84","0.17","-13.97"],["2026-05-19T07:55:00","AMIL.ACL9","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.ACP9","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AEM.CAT","4.67","-0.15","-12.82"],["2026-05-19T07:55:00","AMIL.AEM.IL","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.AEM.LBM","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AEM.MUNI","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AEM.NWTN","17.39","-0.25","0.00"],["2026-05-19T07:55:00","AMIL.AEM.RPGI","-3.17","-1.51","-19.30"],["2026-05-19T07:55:00","AMIL.AEM.SYLND","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AIP9","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AIU1","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.ALSEYCTG1","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.ALSEYCTG2","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.ALSEYCTG3","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.ALSEYCTG4","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.ALSEYCTG5","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.ALSEYCTG6","16.70","-0.94","0.00"],["2026-05-19T07:55:00","AMIL.AMAEAMAN","5.80","-0.82","-11.02"],["2026-05-19T07:55:00","AMIL.AMBT","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.AMER","17.02","-0.53","-0.09"],["2026-05-19T07:55:00","AMIL.AMILSES","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.AMS_ASTOR","-14.09","-2.76","-28.97"],["2026-05-19T07:55:00","AMIL.ANI_AANIT","-12.92","-2.79","-27.77"],["2026-05-19T07:55:00","AMIL.APN5","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.ARCHSF1","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ARCHSF2","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ARCHSF3","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ARCHSF4","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ARCHSF5","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ARCHSF6","13.61","-1.26","-2.77"],["2026-05-19T07:55:00","AMIL.ASPIRITY","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.BALDSSAUX","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.BALDT1.NU","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AMIL.BALDWI51","16.82","-0.82","0.00"],["2026-05-19T07:55:00","AMIL.BALDWI52","16.82","-0.82","0.00"],["2026-05-19T07:55:00","AMIL.BENGTNWD","6.61","-0.62","-10.41"],["2026-05-19T07:55:00","AMIL.BFESLD","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.BGRVR.PPI","17.53","-0.11","0.00"],["2026-05-19T07:55:00","AMIL.BGS5","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.BGS6","14.24","-0.46","-2.94"],["2026-05-19T07:55:00","AMIL.BIGRIVER","17.53","-0.11","0.00"],["2026-05-19T07:55:00","AMIL.BOOMTOWN","17.65","0.01","0.00"],["2026-05-19T07:55:00","AMIL.BRDLWIND","17.12","-0.42","-0.10"],["2026-05-19T07:55:00","AMIL.BSEAMIL","14.25","-0.46","-2.93"],["2026-05-19T07:55:00","AMIL.BSEINDC1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.BSEINDCP1","14.28","-0.46","-2.90"],["2026-05-19T07:55:00","AMIL.BSEINDIP1","15.52","-0.70","-1.42"],["2026-05-19T07:55:00","AMIL.BSHPHL2","3.36","-0.37","-13.91"],["2026-05-19T07:55:00","AMIL.BSHPHL3","3.36","-0.37","-13.91"],["2026-05-19T07:55:00","AMIL.BWSS_BF","16.82","-0.82","0.00"],["2026-05-19T07:55:00","AMIL.BWSS_SF","16.82","-0.82","0.00"],["2026-05-19T07:55:00","AMIL.CALRIDGE","15.50","-0.72","-1.42"],["2026-05-19T07:55:00","AMIL.CASS","16.59","-1.05","0.00"],["2026-05-19T07:55:00","AMIL.CC.CSTN","17.27","-0.37","0.00"],["2026-05-19T07:55:00","AMIL.CCG_1.AZ","17.87","0.23","0.00"],["2026-05-19T07:55:00","WEC.OAKCREKC5","2.61","0.41","-15.44"],["2026-05-19T07:55:00","WEC.OCONTFL","17.63","1.29","-1.30"],["2026-05-19T07:55:00","WEC.OKCGC6","2.62","0.41","-15.43"],["2026-05-19T07:55:00","WEC.OKCGC7","2.58","0.37","-15.43"],["2026-05-19T07:55:00","WEC.OKCGC8","2.62","0.41","-15.43"],["2026-05-19T07:55:00","WEC.PARIS01S1","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PARIS01S2","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PARIS01S3","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PARIS01S4","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PB1AUX","5.90","0.52","-12.26"],["2026-05-19T07:55:00","WEC.PB2AUX","5.89","0.51","-12.26"],["2026-05-19T07:55:00","WEC.PLSNT1.MVP","1.75","0.29","-16.18"],["2026-05-19T07:55:00","WEC.PORTWA1CT1","4.13","0.36","-13.87"],["2026-05-19T07:55:00","WEC.PORTWA1CT2","4.13","0.36","-13.87"],["2026-05-19T07:55:00","WEC.PORTWA1ST0","4.15","0.38","-13.87"],["2026-05-19T07:55:00","WEC.PORTWCT1","4.13","0.36","-13.87"],["2026-05-19T07:55:00","WEC.PORTWCT2","4.13","0.36","-13.87"],["2026-05-19T07:55:00","WEC.PORTWST1","4.15","0.38","-13.87"],["2026-05-19T07:55:00","WEC.PS_ESR1","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PS_ESR1_LD","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PS_SLR1","2.51","0.47","-15.60"],["2026-05-19T07:55:00","WEC.PTBEACB5","5.90","0.52","-12.26"],["2026-05-19T07:55:00","WEC.PTBHGB1","5.85","0.47","-12.26"],["2026-05-19T07:55:00","WEC.PTBHGB2","5.85","0.47","-12.26"],["2026-05-19T07:55:00","WEC.RBC1","23.44","1.40","4.40"],["2026-05-19T07:55:00","WEC.ROOT_PIKE","2.00","0.33","-15.97"],["2026-05-19T07:55:00","WEC.S","5.32","0.76","-13.08"],["2026-05-19T07:55:00","WEC.UNIVEV130","3.76","0.54","-14.42"],["2026-05-19T07:55:00","WEC.VALLYGA1","3.18","0.73","-15.19"],["2026-05-19T07:55:00","WEC.VALLYGA2","3.19","0.74","-15.19"],["2026-05-19T07:55:00","WEC.WEPM_1.AZ","20.33","3.42","-0.73"],["2026-05-19T07:55:00","WEC.WEPM_2.AZ","19.16","2.12","-0.60"],["2026-05-19T07:55:00","WEC.WPPI","10.03","0.90","-8.51"],["2026-05-19T07:55:00","WEC.WPPI_1.AZ","10.64","0.91","-7.91"],["2026-05-19T07:55:00","WEC.WPPI_3.AZ","6.62","0.90","-11.92"],["2026-05-19T07:55:00","WFEC","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","WPS.AZ","18.21","1.41","-0.84"],["2026-05-19T07:55:00","WPS.BDGHLW1S","5.84","-0.29","-11.51"],["2026-05-19T07:55:00","WPS.CC.FOX1","15.44","0.59","-2.79"],["2026-05-19T07:55:00","WPS.CC.FOX2","15.44","0.59","-2.79"],["2026-05-19T07:55:00","WPS.COLUMBIA1","6.62","0.30","-11.32"],["2026-05-19T07:55:00","WPS.COLUMBIA2","6.59","0.27","-11.32"],["2026-05-19T07:55:00","WPS.CRANECREK","-0.06","-2.07","-15.63"],["2026-05-19T07:55:00","WPS.CUSTEGEN1","6.89","1.46","-12.21"],["2026-05-19T07:55:00","WPS.DEPERE","16.74","1.36","-2.26"],["2026-05-19T07:55:00","WPS.DPC.WESTN4","23.15","0.93","4.58"],["2026-05-19T07:55:00","WPS.FORWARD","5.84","0.70","-12.50"],["2026-05-19T07:55:00","WPS.FORWARD_LD","5.84","0.70","-12.50"],["2026-05-19T07:55:00","WPS.FOX_CT1","15.44","0.59","-2.79"],["2026-05-19T07:55:00","WPS.FOX_CT2","15.44","0.59","-2.79"],["2026-05-19T07:55:00","WPS.FOX_ST1_1","15.45","0.60","-2.79"],["2026-05-19T07:55:00","WPS.FOX_ST1_2","15.45","0.60","-2.79"],["2026-05-19T07:55:00","WPS.GLU","17.71","1.17","-1.10"],["2026-05-19T07:55:00","WPS.GRFTR.ARR","23.33","1.76","3.93"],["2026-05-19T07:55:00","WPS.HNSATOA","20.02","1.30","1.08"],["2026-05-19T07:55:00","WPS.LAKEFRN95","6.73","1.29","-12.20"],["2026-05-19T07:55:00","WPS.LAKEFRN99","6.73","1.29","-12.20"],["2026-05-19T07:55:00","WPS.MENOMPK","18.24","1.86","-1.26"],["2026-05-19T07:55:00","WPS.MEWD_M1","27.44","1.32","8.48"],["2026-05-19T07:55:00","WPS.MPU","11.57","1.27","-7.34"],["2026-05-19T07:55:00","WPS.MPUG_1.AZ","11.57","1.27","-7.34"],["2026-05-19T07:55:00","WPS.OCONTO.MP","17.56","1.35","-1.43"],["2026-05-19T07:55:00","WPS.PTBEACH_PV","15.04","0.53","-3.13"],["2026-05-19T07:55:00","WPS.PULLIAM31","17.08","1.45","-2.01"],["2026-05-19T07:55:00","WPS.REDBARN1W","5.71","-0.36","-11.57"],["2026-05-19T07:55:00","WPS.TWOCRK1S","15.03","0.49","-3.10"],["2026-05-19T07:55:00","WPS.UMERC","18.23","1.84","-1.25"],["2026-05-19T07:55:00","WPS.WEM31","18.12","1.75","-1.27"],["2026-05-19T07:55:00","WPS.WEM32","18.06","1.70","-1.28"],["2026-05-19T07:55:00","WPS.WEM33","18.06","1.70","-1.28"],["2026-05-19T07:55:00","WPS.WESRCE1_LD","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESRCE2_LD","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON11","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON12","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON13","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON14","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON15","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON16","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON17","23.49","0.97","4.88"],["2026-05-19T07:55:00","WPS.WESTON3","23.45","0.93","4.88"],["2026-05-19T07:55:00","WPS.WESTON4","23.15","0.93","4.58"],["2026-05-19T07:55:00","WPS.WPSE","18.20","1.82","-1.26"],["2026-05-19T07:55:00","WPS.WPSM","18.03","1.41","-1.02"],["2026-05-19T07:55:00","WR","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","WR.MEUC_1.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","WR.MEUCFRED1","16.97","-0.67","0.00"],["2026-05-19T07:55:00","WR.MEUCFRED2","16.97","-0.67","0.00"],["2026-05-19T07:55:00","WR.MEUCLADD","16.87","-0.77","0.00"],["2026-05-19T07:55:00","WR.MOWR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","WR.MOWR_1.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","WR.THAYERLD","17.62","-0.02","0.00"],["2026-05-19T07:55:00","YAD","17.94","0.30","0.00"],["2026-05-19T07:55:00","HE.WORTH4","17.71","0.07","0.00"],["2026-05-19T07:55:00","HMPL.HMPL_1.AZ","18.51","0.87","0.00"],["2026-05-19T07:55:00","HMPL.HMPLOAD","18.51","0.87","0.00"],["2026-05-19T07:55:00","ILGEN1.AGG","17.18","-0.46","0.00"],["2026-05-19T07:55:00","ILGEN10.AGG","17.18","-0.46","0.00"],["2026-05-19T07:55:00","ILGEN2.AGG","17.18","-0.46","0.00"],["2026-05-19T07:55:00","ILGEN3.AGG","17.01","-0.63","0.00"],["2026-05-19T07:55:00","ILGEN4.AGG","3.43","-0.11","-14.10"],["2026-05-19T07:55:00","ILGEN5.AGG","17.18","-0.46","0.00"],["2026-05-19T07:55:00","ILGEN7.AGG","17.18","-0.46","0.00"],["2026-05-19T07:55:00","ILLINOIS.HUB","13.49","-0.55","-3.60"],["2026-05-19T07:55:00","INDIANA.HUB","22.51","0.95","3.92"],["2026-05-19T07:55:00","INDN","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","IPL.16EVCT7","18.59","0.95","0.00"],["2026-05-19T07:55:00","IPL.16EVCT8","18.59","0.95","0.00"],["2026-05-19T07:55:00","IPL.16EVST9","18.59","0.95","0.00"],["2026-05-19T07:55:00","IPL.16GEOR11G","18.46","0.82","0.00"],["2026-05-19T07:55:00","IPL.16GEOR22G","18.54","0.90","0.00"],["2026-05-19T07:55:00","IPL.16GEOR33G","18.54","0.90","0.00"],["2026-05-19T07:55:00","IPL.16GEOR44G","18.46","0.82","0.00"],["2026-05-19T07:55:00","IPL.16PETE.AGG","17.94","0.30","0.00"],["2026-05-19T07:55:00","IPL.16PETEE3","17.97","0.33","0.00"],["2026-05-19T07:55:00","IPL.16PETEE4","17.94","0.30","0.00"],["2026-05-19T07:55:00","IPL.16STOC4C4","18.46","0.82","0.00"],["2026-05-19T07:55:00","IPL.16STOC5C5","18.43","0.79","0.00"],["2026-05-19T07:55:00","IPL.16STOT.AGG","18.42","0.78","0.00"],["2026-05-19T07:55:00","IPL.16STOU5O5","18.39","0.75","0.00"],["2026-05-19T07:55:00","IPL.16STOU6O6","18.44","0.80","0.00"],["2026-05-19T07:55:00","IPL.16STOU7O7","18.42","0.78","0.00"],["2026-05-19T07:55:00","IPL.16STOUCC6","18.49","0.85","0.00"],["2026-05-19T07:55:00","IPL.16STOUTR1","18.49","0.85","0.00"],["2026-05-19T07:55:00","IPL.16SYST.AGG","18.24","0.60","0.00"],["2026-05-19T07:55:00","IPL.AZ","18.58","0.94","0.00"],["2026-05-19T07:55:00","IPL.CC.IPLEV01","18.59","0.95","0.00"],["2026-05-19T07:55:00","IPL.HE","18.49","0.85","0.00"],["2026-05-19T07:55:00","IPL.HEPM_1.AZ","18.49","0.85","0.00"],["2026-05-19T07:55:00","IPL.IPL","18.58","0.94","0.00"],["2026-05-19T07:55:00","IPL.PEC01","17.79","0.15","0.00"],["2026-05-19T07:55:00","IPL.PIKECB01","17.99","0.35","0.00"],["2026-05-19T07:55:00","IPL.STOU3.ARR","18.49","0.85","0.00"],["2026-05-19T07:55:00","IPL.WVPA","18.58","0.94","0.00"],["2026-05-19T07:55:00","KACY","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","KCPL","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","LAFA.AZ","17.82","0.18","0.00"],["2026-05-19T07:55:00","LAFA.HARGIS1","17.86","0.22","0.00"],["2026-05-19T07:55:00","LAFA.HARGIS2","17.86","0.22","0.00"],["2026-05-19T07:55:00","LAFA.LABBE1","17.70","0.06","0.00"],["2026-05-19T07:55:00","LAFA.LABBE2","17.70","0.06","0.00"],["2026-05-19T07:55:00","LAFA.LAFA","17.82","0.18","0.00"],["2026-05-19T07:55:00","LAGN.DEMCO1.AZ","17.60","-0.04","0.00"],["2026-05-19T07:55:00","LAGN.LAGN_1.AZ","17.39","-0.25","0.00"],["2026-05-19T07:55:00","LAGT.1803","17.38","-0.26","0.00"],["2026-05-19T07:55:00","LAGT.1803CEG","17.38","-0.26","0.00"],["2026-05-19T07:55:00","LAGT.LOGC.ARR","16.34","-1.30","0.00"],["2026-05-19T07:55:00","LAGT.PCE","17.51","-0.13","0.00"],["2026-05-19T07:55:00","LEPA.AZ","17.66","0.02","0.00"],["2026-05-19T07:55:00","LEPA.CPLAQ.ARR","17.90","0.26","0.00"],["2026-05-19T07:55:00","LEPA.HOUMA","17.77","0.13","0.00"],["2026-05-19T07:55:00","LEPA.HOUMA_G14","17.77","0.13","0.00"],["2026-05-19T07:55:00","LEPA.HOUMA_G15","17.77","0.13","0.00"],["2026-05-19T07:55:00","LEPA.HOUMA_G16","17.77","0.13","0.00"],["2026-05-19T07:55:00","LEPA.LEPA","17.46","-0.18","0.00"],["2026-05-19T07:55:00","LEPA.MGC_UNT01","17.69","0.05","0.00"],["2026-05-19T07:55:00","LEPA.MRCTY.ARR","17.69","0.05","0.00"],["2026-05-19T07:55:00","LEPA.MURRAY","15.90","-1.74","0.00"],["2026-05-19T07:55:00","LES","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","LGEE","21.13","0.73","2.76"],["2026-05-19T07:55:00","LOUISIANA.HUB","17.63","-0.01","0.00"],["2026-05-19T07:55:00","MDU.AZ","-6.18","-2.22","-21.60"],["2026-05-19T07:55:00","MDU.BADGERWND","7.93","-3.25","-6.46"],["2026-05-19T07:55:00","MDU.BDGRWF2OON","7.93","-3.25","-6.46"],["2026-05-19T07:55:00","MDU.BEPC","6.43","-2.31","-8.90"],["2026-05-19T07:55:00","MDU.CEDARHLS","7.83","-2.02","-7.79"],["2026-05-19T07:55:00","MDU.DIAMNDWILW","7.83","-2.02","-7.79"],["2026-05-19T07:55:00","MDU.ELLNDL.MVP","-24.82","-2.98","-39.48"],["2026-05-19T07:55:00","MDU.ELLNDL_LD","-28.12","-2.85","-42.91"],["2026-05-19T07:55:00","MDU.ELLNDL_LD2","-27.81","-2.87","-42.58"],["2026-05-19T07:55:00","MDU.FOXTL.WND","-27.99","-3.05","-42.58"],["2026-05-19T07:55:00","MDU.GLENDC1","7.94","-1.94","-7.76"],["2026-05-19T07:55:00","MDU.GLENDC2","7.94","-1.94","-7.76"],["2026-05-19T07:55:00","MDU.GLENULST_6","9.26","-1.98","-6.40"],["2026-05-19T07:55:00","MDU.GRE.ELBESS","8.11","-3.07","-6.46"],["2026-05-19T07:55:00","MDU.GRE.EMMLOG","8.11","-3.07","-6.46"],["2026-05-19T07:55:00","MDU.HESKET_3","9.24","-2.00","-6.40"],["2026-05-19T07:55:00","MDU.HESKET_4","9.24","-2.00","-6.40"],["2026-05-19T07:55:00","MDU.LEWIS2","7.76","-2.09","-7.79"],["2026-05-19T07:55:00","MDU.MCTURB1","7.83","-2.04","-7.77"],["2026-05-19T07:55:00","MDU.MDU","8.40","-1.78","-7.46"],["2026-05-19T07:55:00","MDU.MERRICOURT","-28.00","-3.06","-42.58"],["2026-05-19T07:55:00","MDU.MPC","8.56","-1.99","-7.09"],["2026-05-19T07:55:00","MDU.NWPS","8.56","-1.99","-7.09"],["2026-05-19T07:55:00","MDU.OTP","8.56","-1.99","-7.09"],["2026-05-19T07:55:00","MDU.OTPW_1.AZ","8.56","-1.99","-7.09"],["2026-05-19T07:55:00","MDU.TATANKA1","-28.00","-3.06","-42.58"],["2026-05-19T07:55:00","MDU.TSWF1","7.56","-2.08","-8.00"],["2026-05-19T07:55:00","MDU.WISHEKNW1","7.93","-3.25","-6.46"],["2026-05-19T07:55:00","MEC.ADAIR_W1","-12.56","-2.56","-27.64"],["2026-05-19T07:55:00","NSP.PRISL2","35.52","-1.17","19.05"],["2026-05-19T07:55:00","NSP.PRISL2_LD","35.52","-1.17","19.05"],["2026-05-19T07:55:00","NSP.PROSE","-19.70","-2.60","-34.74"],["2026-05-19T07:55:00","NSP.PVALEY.WND","31.12","-1.30","14.78"],["2026-05-19T07:55:00","NSP.RAETNA.WND","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.RAPID.ARR","-24.08","0.55","-42.27"],["2026-05-19T07:55:00","NSP.REDPINE","-1.42","-2.55","-16.51"],["2026-05-19T07:55:00","NSP.REDWIN1","52.74","-1.08","36.18"],["2026-05-19T07:55:00","NSP.REDWIN2","52.74","-1.08","36.18"],["2026-05-19T07:55:00","NSP.RIVRSD10","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.RIVRSD71","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.RIVRSD72","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.RIVRSD9","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.ROCKRIDG1","-24.85","-3.14","-39.35"],["2026-05-19T07:55:00","NSP.RWF__1_QS","-11.14","-1.84","-26.94"],["2026-05-19T07:55:00","NSP.RWF__2","-11.14","-1.84","-26.94"],["2026-05-19T07:55:00","NSP.S_RIDGE1","-24.85","-3.14","-39.35"],["2026-05-19T07:55:00","NSP.SARTELL","31.57","-0.80","14.73"],["2026-05-19T07:55:00","NSP.SHAKOBIO1","38.53","-0.88","21.77"],["2026-05-19T07:55:00","NSP.SHERC1.SLR","33.48","-1.03","16.87"],["2026-05-19T07:55:00","NSP.SHERC2.SLR","33.49","-1.02","16.87"],["2026-05-19T07:55:00","NSP.SHERC3.SLR","33.48","-1.03","16.87"],["2026-05-19T07:55:00","NSP.SHERCO.3","33.49","-1.02","16.87"],["2026-05-19T07:55:00","NSP.SHERCO1","33.43","-1.08","16.87"],["2026-05-19T07:55:00","NSP.SMP","123.86","-0.81","107.03"],["2026-05-19T07:55:00","NSP.SMPM.S3","33.49","-1.02","16.87"],["2026-05-19T07:55:00","NSP.SPGSPG1","36.61","-1.01","19.98"],["2026-05-19T07:55:00","NSP.ST_PETER","-158.62","-1.46","-174.80"],["2026-05-19T07:55:00","NSP.STCLOUD1","32.01","-0.83","15.20"],["2026-05-19T07:55:00","NSP.STCRO","38.07","-0.40","20.83"],["2026-05-19T07:55:00","NSP.STJM_1.AZ","-25.68","-0.95","-42.37"],["2026-05-19T07:55:00","NSP.STONERAY","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.TEA_1.AZ","123.39","-0.80","106.55"],["2026-05-19T07:55:00","NSP.UILK1","-18.48","-3.31","-32.81"],["2026-05-19T07:55:00","NSP.UOFMGEN1","36.35","-0.70","19.41"],["2026-05-19T07:55:00","NSP.UOFMGEN2","35.96","-0.75","19.07"],["2026-05-19T07:55:00","NSP.UPLS_1.AZ","73.61","-0.37","56.34"],["2026-05-19T07:55:00","NSP.UPLS_2.AZ","2.11","-1.83","-13.70"],["2026-05-19T07:55:00","NSP.UPLS_3.AZ","-24.47","0.16","-42.27"],["2026-05-19T07:55:00","NSP.VALYVIEW1","-25.14","-3.15","-39.63"],["2026-05-19T07:55:00","NSP.VELVAVELV","8.72","-1.83","-7.09"],["2026-05-19T07:55:00","NSP.W_TRIW_TR","-18.66","-0.01","-36.29"],["2026-05-19T07:55:00","NSP.WESTSID1","0.11","-2.04","-15.49"],["2026-05-19T07:55:00","NSP.WHEAT1.ARR","44.74","0.54","26.56"],["2026-05-19T07:55:00","NSP.WHEAT3.ARR","44.74","0.54","26.56"],["2026-05-19T07:55:00","NSP.WHEATON_08","44.74","0.54","26.56"],["2026-05-19T07:55:00","NSP.WHEATON_09","43.33","0.58","25.11"],["2026-05-19T07:55:00","NSP.WHEATON_10","43.33","0.58","25.11"],["2026-05-19T07:55:00","NSP.WHEATON_11","43.33","0.58","25.11"],["2026-05-19T07:55:00","NSP.WHEATON_12","43.33","0.58","25.11"],["2026-05-19T07:55:00","NSP.WHEATON_13","43.33","0.58","25.11"],["2026-05-19T07:55:00","NSP.WILMAR1","-167.97","-2.24","-183.37"],["2026-05-19T07:55:00","NSP.WILMAR2","-167.97","-2.24","-183.37"],["2026-05-19T07:55:00","NSP.WIMUNI.AZ","40.82","0.83","22.35"],["2026-05-19T07:55:00","NSP.WINDVEST1","-24.85","-3.14","-39.35"],["2026-05-19T07:55:00","NSP.WOODST1","-23.79","-3.21","-38.22"],["2026-05-19T07:55:00","NSP.WPIPST1","-18.52","-3.35","-32.81"],["2026-05-19T07:55:00","NSP.WPPI","44.25","0.14","26.47"],["2026-05-19T07:55:00","NSP.WPPI_1.AZ","44.25","0.14","26.47"],["2026-05-19T07:55:00","NSP.WSSOT3.HYD","41.70","0.79","23.27"],["2026-05-19T07:55:00","NSP.WSSOT4.HYD","41.70","0.79","23.27"],["2026-05-19T07:55:00","NYISO","27.83","0.55","9.64"],["2026-05-19T07:55:00","OKGE","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","ONT","26.38","0.32","8.42"],["2026-05-19T07:55:00","ONT.DECO.PSOUT","28.40","-0.02","10.78"],["2026-05-19T07:55:00","ONT_W","32.20","-0.93","15.49"],["2026-05-19T07:55:00","OPPD","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","OTP.ANT","-13.98","-3.19","-28.43"],["2026-05-19T07:55:00","OTP.ASHTAIII","7.47","-2.62","-7.55"],["2026-05-19T07:55:00","OTP.ASHTUBULA","7.47","-2.62","-7.55"],["2026-05-19T07:55:00","OTP.ASTORIA","-4.33","-2.80","-19.17"],["2026-05-19T07:55:00","OTP.AZ","13.36","-1.36","-2.92"],["2026-05-19T07:55:00","OTP.BENSON.ARR","2.81","-1.49","-13.34"],["2026-05-19T07:55:00","OTP.BEPC1","0.69","-1.86","-15.09"],["2026-05-19T07:55:00","OTP.BIGSTON1","-14.12","-3.17","-28.59"],["2026-05-19T07:55:00","OTP.BRDRS1.WND","18.50","-2.23","3.09"],["2026-05-19T07:55:00","OTP.CENTER1","8.83","-1.90","-6.91"],["2026-05-19T07:55:00","OTP.COURTNY.WF","8.12","-1.70","-7.82"],["2026-05-19T07:55:00","OTP.COYOT1","8.63","-1.97","-7.04"],["2026-05-19T07:55:00","OTP.CRIDG1.WND","-14.17","-3.38","-28.43"],["2026-05-19T07:55:00","OTP.CRIDG2.WND","-14.20","-3.41","-28.43"],["2026-05-19T07:55:00","OTP.DHWE","-7.95","-3.02","-22.57"],["2026-05-19T07:55:00","OTP.DR1_2.WND","-14.77","-3.19","-29.22"],["2026-05-19T07:55:00","OTP.DR3.WND","-14.84","-3.26","-29.22"],["2026-05-19T07:55:00","OTP.EDGLYEDGL","-14.98","-2.70","-29.92"],["2026-05-19T07:55:00","OTP.GRANTCO","4.34","-2.31","-10.99"],["2026-05-19T07:55:00","OTP.GRE","12.12","-1.32","-4.20"],["2026-05-19T07:55:00","OTP.GRE.ASHTII","7.45","-2.64","-7.55"],["2026-05-19T07:55:00","OTP.GRE.DEUEL","-7.95","-3.02","-22.57"],["2026-05-19T07:55:00","OTP.GRE.DSA","8.19","-1.45","-8.00"],["2026-05-19T07:55:00","OTP.GRE.SPRTWD","8.19","-1.45","-8.00"],["2026-05-19T07:55:00","OTP.GREM_2.AZ","12.16","-1.32","-4.16"],["2026-05-19T07:55:00","OTP.HETLA","-5.22","-2.63","-20.23"],["2026-05-19T07:55:00","OTP.HILS_1.AZ","19.13","-1.11","2.60"],["2026-05-19T07:55:00","OTP.HLSOLAR","16.41","-1.19","-0.04"],["2026-05-19T07:55:00","EMBA.WDFSOL","17.33","-0.31","0.00"],["2026-05-19T07:55:00","EMBA.WILDWDSO","16.68","-0.96","0.00"],["2026-05-19T07:55:00","EMBA.YAZOOCTY","17.46","-0.18","0.00"],["2026-05-19T07:55:00","FE","17.96","0.10","0.22"],["2026-05-19T07:55:00","GIBSON1234.AGG","17.88","0.24","0.00"],["2026-05-19T07:55:00","GLH.EEI7B1","17.44","-0.20","0.00"],["2026-05-19T07:55:00","GLH.EEI7B2","17.44","-0.20","0.00"],["2026-05-19T07:55:00","GLH.EEI7B3","17.44","-0.20","0.00"],["2026-05-19T07:55:00","GLH.JOPPA4","17.37","-0.27","0.00"],["2026-05-19T07:55:00","GLH.JOPPA5","17.37","-0.27","0.00"],["2026-05-19T07:55:00","GLH.JOPPA6","17.37","-0.27","0.00"],["2026-05-19T07:55:00","GLH.JOPPAAUX","17.39","-0.25","0.00"],["2026-05-19T07:55:00","GLH.MEPI4","17.44","-0.20","0.00"],["2026-05-19T07:55:00","GLH.MEPI5","17.44","-0.20","0.00"],["2026-05-19T07:55:00","GLH.PLSKI_AUX","17.36","-0.28","0.00"],["2026-05-19T07:55:00","GLH.PLSKI_SF","17.36","-0.28","0.00"],["2026-05-19T07:55:00","GRDA","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","GRE.AEPEDMU","31.02","-0.66","14.04"],["2026-05-19T07:55:00","GRE.AEPEML","28.23","0.02","10.57"],["2026-05-19T07:55:00","GRE.AEPEMLREV","28.23","0.02","10.57"],["2026-05-19T07:55:00","GRE.ALTW","-13.41","-2.12","-28.93"],["2026-05-19T07:55:00","GRE.ALTW.ENDVI","-34.17","-3.06","-48.75"],["2026-05-19T07:55:00","GRE.AZ","26.92","-1.01","10.29"],["2026-05-19T07:55:00","GRE.BEPCMP.CWT","24.48","-0.59","7.43"],["2026-05-19T07:55:00","GRE.BEPM.CWT","25.37","-0.45","8.18"],["2026-05-19T07:55:00","GRE.CAMBRCAMB","32.80","-0.08","15.24"],["2026-05-19T07:55:00","GRE.CAMBRCAMB2","32.80","-0.08","15.24"],["2026-05-19T07:55:00","GRE.CHRISFRWD","-35.05","-2.83","-49.86"],["2026-05-19T07:55:00","GRE.ELKRI4","32.89","-0.75","16.00"],["2026-05-19T07:55:00","GRE.ELMCR2_IBR","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.ELMCRK","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.GMARAGMAR","30.23","1.31","11.28"],["2026-05-19T07:55:00","GRE.GRE","29.28","-0.40","12.04"],["2026-05-19T07:55:00","GRE.GRE.CXS","33.34","-0.49","16.19"],["2026-05-19T07:55:00","GRE.HUC","23.65","-1.15","7.16"],["2026-05-19T07:55:00","GRE.LITCH_QS","22.01","-0.60","4.97"],["2026-05-19T07:55:00","GRE.LITCHF_1","22.01","-0.60","4.97"],["2026-05-19T07:55:00","GRE.LKFLGR1","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.LKFLGR2","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.LKFLGR3","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.LKFLGR4","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.LKFLGR5","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.LKFLGR6","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.MAPLEMAPL","29.75","-0.55","12.66"],["2026-05-19T07:55:00","GRE.MMPA","32.81","-0.61","15.78"],["2026-05-19T07:55:00","GRE.MORA__2_5","31.77","0.18","13.95"],["2026-05-19T07:55:00","GRE.MORA__6","31.77","0.18","13.95"],["2026-05-19T07:55:00","GRE.MOWER2","-2.48","-2.16","-17.96"],["2026-05-19T07:55:00","GRE.MP.GRE","25.71","-0.47","8.54"],["2026-05-19T07:55:00","GRE.NBRNCG_QS","33.23","-0.17","15.76"],["2026-05-19T07:55:00","GRE.NFW_1","8.72","-1.87","-7.05"],["2026-05-19T07:55:00","GRE.NSP","13.63","-1.25","-2.76"],["2026-05-19T07:55:00","GRE.NSP.CXS","34.71","-0.77","17.84"],["2026-05-19T07:55:00","GRE.NSP.GREC","45.96","-0.98","29.30"],["2026-05-19T07:55:00","GRE.NSPP_1.AZ","12.75","-1.58","-3.31"],["2026-05-19T07:55:00","GRE.ORMATHR","-23.53","-2.10","-39.07"],["2026-05-19T07:55:00","GRE.PRINC1","32.22","-0.25","14.83"],["2026-05-19T07:55:00","GRE.PRINC2","32.22","-0.25","14.83"],["2026-05-19T07:55:00","GRE.PVLYGR1","31.12","-1.30","14.78"],["2026-05-19T07:55:00","GRE.PVLYGR2","31.12","-1.30","14.78"],["2026-05-19T07:55:00","GRE.PVLYGR3","31.12","-1.30","14.78"],["2026-05-19T07:55:00","GRE.REC","8.68","-1.88","-7.08"],["2026-05-19T07:55:00","GRE.REC.CC1_AC","8.66","-1.90","-7.08"],["2026-05-19T07:55:00","GRE.REC.CC1_DC","8.66","-1.90","-7.08"],["2026-05-19T07:55:00","GRE.REC.CC2_AC","8.66","-1.90","-7.08"],["2026-05-19T07:55:00","GRE.REC.CC2_DC","34.35","-0.97","17.68"],["2026-05-19T07:55:00","GRE.REC.DATA","8.66","-1.90","-7.08"],["2026-05-19T07:55:00","GRE.REC.DCLOSS","8.66","-1.90","-7.08"],["2026-05-19T07:55:00","GRE.ROCKLAKE","32.57","0.02","14.91"],["2026-05-19T07:55:00","GRE.SMP","31.89","0.04","14.21"],["2026-05-19T07:55:00","GRE.SMP.GRE","12.77","-1.51","-3.36"],["2026-05-19T07:55:00","GRE.STANT.ARR","8.62","-1.93","-7.09"],["2026-05-19T07:55:00","GRE.STBON1","31.26","-0.64","14.26"],["2026-05-19T07:55:00","GRE.TEA_1.AZ","32.29","-0.02","14.67"],["2026-05-19T07:55:00","GRE.TRIMTTRIM","-66.20","-2.51","-81.33"],["2026-05-19T07:55:00","GRE.WILM","2.29","-1.72","-13.63"],["2026-05-19T07:55:00","HE.07LCPGEN1","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.07LCPGEN2","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.07LCPGEN3","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.07LCPGEN4","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.07LCPGEN5","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.07LCPGEN6","18.58","0.94","0.00"],["2026-05-19T07:55:00","HE.CIN","18.95","0.97","0.34"],["2026-05-19T07:55:00","HE.HE","19.03","0.99","0.40"],["2026-05-19T07:55:00","HE.HEIRLOOMSLR","17.55","-0.09","0.00"],["2026-05-19T07:55:00","HE.MEROM_AUX","17.57","-0.07","0.00"],["2026-05-19T07:55:00","HE.MEROM_CH1","17.57","-0.07","0.00"],["2026-05-19T07:55:00","HE.MEROM_CH2","17.57","-0.07","0.00"],["2026-05-19T07:55:00","HE.MEROM1","17.57","-0.07","0.00"],["2026-05-19T07:55:00","HE.MEROM2","17.57","-0.07","0.00"],["2026-05-19T07:55:00","HE.OSPR_PT","17.75","0.11","0.00"],["2026-05-19T07:55:00","HE.RATTS.ARR","17.85","0.21","0.00"],["2026-05-19T07:55:00","HE.RATTS1SLR","17.55","-0.09","0.00"],["2026-05-19T07:55:00","HE.SIGW","19.12","1.48","0.00"],["2026-05-19T07:55:00","HE.WORTH1","17.71","0.07","0.00"],["2026-05-19T07:55:00","HE.WORTH2","17.71","0.07","0.00"],["2026-05-19T07:55:00","HE.WORTH3","17.71","0.07","0.00"],["2026-05-19T07:55:00","NSP.DR.MHP","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.DR.MNA","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.DR.SMRT","41.51","0.03","23.84"],["2026-05-19T07:55:00","NSP.EASTRDG1","-25.39","-3.14","-39.89"],["2026-05-19T07:55:00","NSP.ELLIOTPK1","36.49","-0.72","19.57"],["2026-05-19T07:55:00","NSP.EWINGTON1","-35.01","-2.89","-49.76"],["2026-05-19T07:55:00","NSP.FENTON.WND","-29.21","-3.13","-43.72"],["2026-05-19T07:55:00","NSP.FLAMBHYDRO","34.33","1.57","15.12"],["2026-05-19T07:55:00","NSP.FRENCH1","38.00","0.50","19.86"],["2026-05-19T07:55:00","NSP.FRENCH2","38.00","0.50","19.86"],["2026-05-19T07:55:00","NSP.FRENCH3","37.95","0.45","19.86"],["2026-05-19T07:55:00","NSP.FRENCH4","37.95","0.45","19.86"],["2026-05-19T07:55:00","NSP.GARWIN1","39.73","-1.02","23.11"],["2026-05-19T07:55:00","NSP.GDMEADOW","31.12","-1.30","14.78"],["2026-05-19T07:55:00","NSP.GLU","39.33","1.83","19.86"],["2026-05-19T07:55:00","NSP.GRANTY.ARR","31.54","-0.83","14.73"],["2026-05-19T07:55:00","NSP.GRE.BFRDG","-1.66","-3.27","-16.03"],["2026-05-19T07:55:00","NSP.HAMPTN.MVP","35.28","-1.15","18.79"],["2026-05-19T07:55:00","NSP.HATFIHAT1","50.65","0.23","32.78"],["2026-05-19T07:55:00","NSP.HCPD.GRVCT","19.72","-0.95","3.03"],["2026-05-19T07:55:00","NSP.HCPD.LKCR","-24.12","0.51","-42.27"],["2026-05-19T07:55:00","NSP.HCPD.MAD","-24.47","0.16","-42.27"],["2026-05-19T07:55:00","NSP.HCPD.NU","-69.59","-1.51","-85.72"],["2026-05-19T07:55:00","NSP.HCPD.SXFLS","-19.25","-2.36","-34.53"],["2026-05-19T07:55:00","NSP.HCPD_1.AZ","-19.25","-2.36","-34.53"],["2026-05-19T07:55:00","NSP.HENNIPIN1","36.35","-0.70","19.41"],["2026-05-19T07:55:00","NSP.HIBRDG.7","36.55","-1.07","19.98"],["2026-05-19T07:55:00","NSP.HIBRDG.8","36.55","-1.07","19.98"],["2026-05-19T07:55:00","NSP.HIBRDG9_1","36.51","-1.11","19.98"],["2026-05-19T07:55:00","NSP.HIBRDG9_2","36.51","-1.11","19.98"],["2026-05-19T07:55:00","NSP.HOLCOM.HYD","38.01","0.90","19.47"],["2026-05-19T07:55:00","NSP.IBR.YANKE","-1.87","-3.05","-16.46"],["2026-05-19T07:55:00","NSP.INVRHL1","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.INVRHL2","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.INVRHL3","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.INVRHL4","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.INVRHL5","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.INVRHL6","40.33","-0.85","23.54"],["2026-05-19T07:55:00","NSP.JEFFERS2","-30.92","-3.53","-45.03"],["2026-05-19T07:55:00","NSP.JIMFLS.HYD","39.91","0.59","21.68"],["2026-05-19T07:55:00","NSP.KASOTA","-170.15","-2.10","-185.69"],["2026-05-19T07:55:00","NSP.KING1","34.91","-0.70","17.97"],["2026-05-19T07:55:00","NSP.LYONC.MVP","-0.83","-2.32","-16.15"],["2026-05-19T07:55:00","NSP.MANKATOCT1","-170.15","-2.10","-185.69"],["2026-05-19T07:55:00","NSP.MANKATOCT2","-170.22","-2.17","-185.69"],["2026-05-19T07:55:00","NSP.MANKATST31","-114.81","-2.09","-130.36"],["2026-05-19T07:55:00","NSP.MANKATST32","-114.81","-2.09","-130.36"],["2026-05-19T07:55:00","NSP.MARSHSOLAR","-0.59","-2.31","-15.92"],["2026-05-19T07:55:00","NSP.MENOMOA","46.86","0.61","28.61"],["2026-05-19T07:55:00","NSP.MERPK1","36.17","-0.88","19.41"],["2026-05-19T07:55:00","NSP.MINRVR1","35.14","-1.06","18.56"],["2026-05-19T07:55:00","NSP.MINVLY.MVP","1.73","-2.27","-13.64"],["2026-05-19T07:55:00","NSP.MMPA","19.67","-0.94","2.97"],["2026-05-19T07:55:00","NSP.MMPA.BOGWF","21.35","-2.48","6.19"],["2026-05-19T07:55:00","NSP.MMPA.FEP","189.93","-1.06","173.35"],["2026-05-19T07:55:00","NSP.MMPA.WWF","-25.48","-2.96","-40.16"],["2026-05-19T07:55:00","NSP.MMPA_1.AZ","19.73","-0.93","3.02"],["2026-05-19T07:55:00","NSP.MMU_1.AZ","0.88","-2.18","-14.58"],["2026-05-19T07:55:00","NSP.MNDAK.WND","-1.87","-3.05","-16.46"],["2026-05-19T07:55:00","NSP.MNTCEL1","33.29","-1.10","16.75"],["2026-05-19T07:55:00","NSP.MOR1_IBR","-19.61","-3.39","-33.86"],["2026-05-19T07:55:00","NSP.MORAINE2","-19.61","-3.39","-33.86"],["2026-05-19T07:55:00","NSP.MRES","2.77","-1.97","-12.90"],["2026-05-19T07:55:00","NSP.MRES.MWF","-0.58","-2.40","-15.82"],["2026-05-19T07:55:00","NSP.MRES_5.AZ","24.50","-1.32","8.18"],["2026-05-19T07:55:00","NSP.MRES_6.AZ","20.70","-1.41","4.47"],["2026-05-19T07:55:00","NSP.NCP.AZ","32.39","0.72","14.03"],["2026-05-19T07:55:00","NSP.NCPLOAD","32.39","0.72","14.03"],["2026-05-19T07:55:00","NSP.NEW_PNEW_","67.08","-0.63","50.07"],["2026-05-19T07:55:00","NSP.NOBLE.CWS1","-35.57","-2.89","-50.32"],["2026-05-19T07:55:00","NSP.NOBLE.CWS2","-35.57","-2.89","-50.32"],["2026-05-19T07:55:00","NSP.NOBLES.WND","-35.57","-2.89","-50.32"],["2026-05-19T07:55:00","NSP.NOBLES2.MP","-32.48","-3.10","-47.02"],["2026-05-19T07:55:00","NSP.NORTHN.WND","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.NSP","41.39","-0.64","24.39"],["2026-05-19T07:55:00","NSP.NSPG_1.AZ","-21.39","-1.79","-37.24"],["2026-05-19T07:55:00","NSP.NSPG_2.AZ","-42.04","-1.47","-58.21"],["2026-05-19T07:55:00","NSP.NSTARSOLAR","33.95","-0.78","17.09"],["2026-05-19T07:55:00","NSP.NU","-69.59","-1.51","-85.72"],["2026-05-19T07:55:00","NSP.NU.AZ","-69.59","-1.51","-85.72"],["2026-05-19T07:55:00","NSP.NULM.4GT","-69.58","-1.50","-85.72"],["2026-05-19T07:55:00","NSP.NULM.5GT","-69.58","-1.50","-85.72"],["2026-05-19T07:55:00","NSP.NULM.6GT","-69.58","-1.50","-85.72"],["2026-05-19T07:55:00","NSP.NULM.7GT","-69.58","-1.50","-85.72"],["2026-05-19T07:55:00","NSP.NWEC.AZ","32.91","0.06","15.21"],["2026-05-19T07:55:00","NSP.NWELOAD","32.91","0.06","15.21"],["2026-05-19T07:55:00","NSP.OAKLKE_IBR","-2.10","-3.07","-16.67"],["2026-05-19T07:55:00","NSP.ODELL.WND","-68.17","-2.48","-83.33"],["2026-05-19T07:55:00","NSP.OTP","-0.53","-2.50","-15.67"],["2026-05-19T07:55:00","NSP.OTPW_1.AZ","-0.53","-2.50","-15.67"],["2026-05-19T07:55:00","NSP.OWATON_SIG","182.74","-1.02","166.12"],["2026-05-19T07:55:00","NSP.OWATONA_7","182.74","-1.02","166.12"],["2026-05-19T07:55:00","NSP.PRISL1","35.57","-1.12","19.05"],["2026-05-19T07:55:00","NSP.PRISL1_LD","35.57","-1.12","19.05"],["2026-05-19T07:55:00","BREC.GREEN2","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.NIPS.GRSL","18.52","0.88","0.00"],["2026-05-19T07:55:00","BREC.PADUCAH1","17.28","-0.36","0.00"],["2026-05-19T07:55:00","BREC.REIDCT","18.18","0.54","0.00"],["2026-05-19T07:55:00","BREC.SEBREE","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.SEBREESO","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.SEBREESO2","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.SKILLMAN","18.36","0.72","0.00"],["2026-05-19T07:55:00","BREC.SMTH1.AMP","17.48","-0.16","0.00"],["2026-05-19T07:55:00","BREC.SMTH2.AMP","17.48","-0.16","0.00"],["2026-05-19T07:55:00","BREC.SMTH3.AMP","17.48","-0.16","0.00"],["2026-05-19T07:55:00","BREC.UNBRIDLED","18.22","0.58","0.00"],["2026-05-19T07:55:00","BREC.WILSON1","18.04","0.40","0.00"],["2026-05-19T07:55:00","CE","17.96","0.10","0.22"],["2026-05-19T07:55:00","CE.CRETE.NU","47.18","-0.02","29.56"],["2026-05-19T07:55:00","CE.PSG1.IMEA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","CE.PSG1.N_PSG","16.80","-0.84","0.00"],["2026-05-19T07:55:00","CE.PSG2.IMEA","16.80","-0.84","0.00"],["2026-05-19T07:55:00","CE.PSG2.N_PSG","16.80","-0.84","0.00"],["2026-05-19T07:55:00","CE.ZIONEC.MVP","1.24","-0.01","-16.39"],["2026-05-19T07:55:00","CIN.08NOBSN1","25.87","0.64","7.59"],["2026-05-19T07:55:00","CIN.08NOBSN2","25.87","0.64","7.59"],["2026-05-19T07:55:00","CIN.AEPE12","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.CAYCT.4","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CIN.CAYUGA.1","17.47","-0.17","0.00"],["2026-05-19T07:55:00","CIN.CAYUGA.2","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CAYUGA.3","17.65","0.01","0.00"],["2026-05-19T07:55:00","CIN.CC.EDWIGCC","18.07","0.43","0.00"],["2026-05-19T07:55:00","CIN.CC.NOBSVIL","20.67","0.58","2.45"],["2026-05-19T07:55:00","CIN.CC.SUGRCK","17.46","-0.18","0.00"],["2026-05-19T07:55:00","CIN.CONRSV.ARR","19.23","1.59","0.00"],["2026-05-19T07:55:00","CIN.CRANESOLAR","18.20","0.56","0.00"],["2026-05-19T07:55:00","CIN.CRSD","17.39","-0.25","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.1","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.2","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.3","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.4","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.5","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.6","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.7","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CT.VERMN.8","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CIN.CUSTOMER1","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.DEI.AZ","20.39","0.78","1.97"],["2026-05-19T07:55:00","CIN.EDWCT1","18.07","0.43","0.00"],["2026-05-19T07:55:00","CIN.EDWCT2","18.07","0.43","0.00"],["2026-05-19T07:55:00","CIN.EDWST","18.07","0.43","0.00"],["2026-05-19T07:55:00","CIN.ESR.ATTBRY","19.31","1.67","0.00"],["2026-05-19T07:55:00","CIN.ESR.CRANE","18.20","0.56","0.00"],["2026-05-19T07:55:00","CIN.ESR.NABB","18.87","1.23","0.00"],["2026-05-19T07:55:00","CIN.GALGHR.ARR","18.58","0.94","0.00"],["2026-05-19T07:55:00","CIN.GIB5.WVPA","17.87","0.23","0.00"],["2026-05-19T07:55:00","CIN.GIBSON.1","17.87","0.23","0.00"],["2026-05-19T07:55:00","CIN.GIBSON.2","17.89","0.25","0.00"],["2026-05-19T07:55:00","CIN.GIBSON.3","17.89","0.25","0.00"],["2026-05-19T07:55:00","CIN.GIBSON.4","17.89","0.25","0.00"],["2026-05-19T07:55:00","CIN.GIBSON.5","17.87","0.23","0.00"],["2026-05-19T07:55:00","CIN.GRNTON.MVP","28.71","0.32","10.75"],["2026-05-19T07:55:00","CIN.HE.PSI","20.39","0.78","1.97"],["2026-05-19T07:55:00","CIN.HENRYCO.1","18.75","1.11","0.00"],["2026-05-19T07:55:00","CIN.HENRYCO.2","18.75","1.11","0.00"],["2026-05-19T07:55:00","CIN.HENRYCO.3","18.75","1.11","0.00"],["2026-05-19T07:55:00","CIN.HEPM_1.AZ","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.HEPM_2.AZ","18.03","0.39","0.00"],["2026-05-19T07:55:00","CIN.HHILLS01","26.04","0.08","8.32"],["2026-05-19T07:55:00","CIN.LOGANOAKR","28.76","0.54","10.58"],["2026-05-19T07:55:00","CIN.MADISON.1","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.2","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.3","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.4","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.5","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.6","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.7","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MADISON.8","27.08","0.68","8.76"],["2026-05-19T07:55:00","CIN.MARKLND.1","26.18","0.90","7.64"],["2026-05-19T07:55:00","CIN.MARKLND.2","26.18","0.90","7.64"],["2026-05-19T07:55:00","CIN.MARKLND.3","26.18","0.90","7.64"],["2026-05-19T07:55:00","CIN.NIPS.APLSS","28.54","0.19","10.71"],["2026-05-19T07:55:00","CIN.NIPS.FRBNK","17.41","-0.23","0.00"],["2026-05-19T07:55:00","CIN.NIPS.GBSNS","17.89","0.25","0.00"],["2026-05-19T07:55:00","CIN.NIPS.JRDCK","17.29","-0.35","0.00"],["2026-05-19T07:55:00","CIN.NOBLEVL.3","18.19","0.55","0.00"],["2026-05-19T07:55:00","CIN.NOBLEVL.4","18.19","0.55","0.00"],["2026-05-19T07:55:00","CIN.NOBLEVL.5","18.19","0.55","0.00"],["2026-05-19T07:55:00","CIN.PSI","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.PSI.IMPA","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.PSI.LMU","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.PSI_2.AZ","19.00","1.02","0.34"],["2026-05-19T07:55:00","CIN.PSI_3.AZ","18.32","0.68","0.00"],["2026-05-19T07:55:00","CIN.PV.SPEEDWY","18.54","0.90","0.00"],["2026-05-19T07:55:00","CIN.SIGE","18.34","0.70","0.00"],["2026-05-19T07:55:00","CIN.SIGW_1.AZ","18.34","0.70","0.00"],["2026-05-19T07:55:00","CIN.SUCRKGT1","17.46","-0.18","0.00"],["2026-05-19T07:55:00","CIN.SUCRKGT2","17.46","-0.18","0.00"],["2026-05-19T07:55:00","CIN.SUCRKST1","17.46","-0.18","0.00"],["2026-05-19T07:55:00","CIN.SUGRCK.MVP","17.46","-0.18","0.00"],["2026-05-19T07:55:00","CIN.TIPMONT","20.40","0.79","1.97"],["2026-05-19T07:55:00","AECI","5.53","-1.60","-10.51"],["2026-05-19T07:55:00","AECI.ALTW","-0.41","-0.52","-17.53"],["2026-05-19T07:55:00","AECI.AMMO","17.62","-0.02","0.00"],["2026-05-19T07:55:00","AECI.APM_1.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","AECI.APM_2.AZ","5.30","-1.82","-10.52"],["2026-05-19T07:55:00","AECI.CWLD","5.30","-1.82","-10.52"],["2026-05-19T07:55:00","AEP","17.96","0.10","0.22"],["2026-05-19T07:55:00","AEP.PSGC1.AMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AEP.PSGC2.AMP","16.80","-0.84","0.00"],["2026-05-19T07:55:00","AEP.WVPA.GIB5","17.87","0.23","0.00"],["2026-05-19T07:55:00","ALTE.1ROCKGEN","5.28","0.16","-12.52"],["2026-05-19T07:55:00","ALTE.ALBANY","4.72","-0.04","-12.88"],["2026-05-19T07:55:00","ALTE.ALTE","9.47","0.69","-8.86"],["2026-05-19T07:55:00","ALTE.AZ","9.26","0.69","-9.07"],["2026-05-19T07:55:00","ALTE.BEARCRK","8.60","0.51","-9.55"],["2026-05-19T07:55:00","ALTE.BVRDAM","7.08","1.81","-12.37"],["2026-05-19T07:55:00","ALTE.CASSVILLE","6.65","-0.40","-10.59"],["2026-05-19T07:55:00","ALTE.CC.RIVS1","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.CC.RIVS2","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.CC.WRIVS1","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTE.CC.WRIVS2","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTE.CEDARDGE","6.30","0.85","-12.19"],["2026-05-19T07:55:00","ALTE.COLUMBAL1","6.62","0.30","-11.32"],["2026-05-19T07:55:00","ALTE.COLUMBAL2","6.59","0.27","-11.32"],["2026-05-19T07:55:00","ALTE.CRAWFISH","5.36","0.51","-12.79"],["2026-05-19T07:55:00","ALTE.DR.ALTM","5.14","0.57","-13.07"],["2026-05-19T07:55:00","ALTE.EDG.ESR","5.28","0.63","-12.99"],["2026-05-19T07:55:00","ALTE.EDG3.ARR","5.31","0.65","-12.98"],["2026-05-19T07:55:00","ALTE.EDGG5G5","5.27","0.62","-12.99"],["2026-05-19T07:55:00","ALTE.GRANT.ESR","6.27","-0.47","-10.90"],["2026-05-19T07:55:00","ALTE.GRANTCTY","6.27","-0.47","-10.90"],["2026-05-19T07:55:00","ALTE.JUN31.ARR","26.01","1.10","7.27"],["2026-05-19T07:55:00","ALTE.KILBOUNIL","8.02","0.72","-10.34"],["2026-05-19T07:55:00","ALTE.NEENAHG1","15.93","0.99","-2.70"],["2026-05-19T07:55:00","ALTE.NEENAHG2","15.93","0.99","-2.70"],["2026-05-19T07:55:00","ALTE.NLSD1.ARR","6.82","-0.40","-10.42"],["2026-05-19T07:55:00","ALTE.NLSD2.ARR","6.82","-0.40","-10.42"],["2026-05-19T07:55:00","ALTE.NROCK","5.11","0.27","-12.80"],["2026-05-19T07:55:00","ALTE.ONIONRIV","4.72","0.55","-13.47"],["2026-05-19T07:55:00","ALTE.PADDOCK","4.04","-0.09","-13.51"],["2026-05-19T07:55:00","ALTE.PAR_1.AZ","6.65","0.68","-11.67"],["2026-05-19T07:55:00","ALTE.PDSG1S1","6.72","0.36","-11.28"],["2026-05-19T07:55:00","ALTE.PPKC.ESR1","6.80","0.44","-11.28"],["2026-05-19T07:55:00","ALTE.QUILTBLCK","5.42","-0.64","-11.58"],["2026-05-19T07:55:00","ALTE.ROCKGEN2","5.28","0.16","-12.52"],["2026-05-19T07:55:00","ALTE.ROCKGEN3","5.28","0.16","-12.52"],["2026-05-19T07:55:00","ALTE.SFONDDLG1","6.11","0.73","-12.26"],["2026-05-19T07:55:00","ALTE.SFONDDLG2","6.11","0.73","-12.26"],["2026-05-19T07:55:00","ALTE.SFONDDLG3","6.11","0.73","-12.26"],["2026-05-19T07:55:00","ALTE.SFONDDLG4","6.11","0.73","-12.26"],["2026-05-19T07:55:00","ALTE.SHEB1","5.14","0.57","-13.07"],["2026-05-19T07:55:00","ALTE.SHEB2","5.14","0.57","-13.07"],["2026-05-19T07:55:00","ALTE.SHPSN.ARR","5.18","0.34","-12.80"],["2026-05-19T07:55:00","ALTE.SPRINGFD","5.70","0.69","-12.63"],["2026-05-19T07:55:00","ALTE.TOWNECT_1","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.TOWNECT_2","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.TOWNEST11","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.TOWNEST12","4.09","-0.08","-13.47"],["2026-05-19T07:55:00","ALTE.WAUTOMA","19.00","1.08","0.28"],["2026-05-19T07:55:00","ALTE.WOOD.ESR","24.38","1.13","5.61"],["2026-05-19T07:55:00","ALTE.WOODCTY","24.38","1.13","5.61"],["2026-05-19T07:55:00","ALTE.WPPI_1.AZ","10.58","0.88","-7.94"],["2026-05-19T07:55:00","ALTE.WRIVS_CT1","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTE.WRIVS_CT2","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTE.WRIVS_ST1","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTE.WRIVS_ST2","4.12","-0.04","-13.48"],["2026-05-19T07:55:00","ALTW.8THST.ARR","4.51","-0.51","-12.62"],["2026-05-19T07:55:00","ALTW.ADAMSADAM","-1.71","-2.23","-17.12"],["2026-05-19T07:55:00","ALTW.ALTW","0.82","-1.09","-15.73"],["2026-05-19T07:55:00","ALTW.AMESWIND","-13.24","-2.87","-28.01"],["2026-05-19T07:55:00","ALTW.ARMST.ARR","-23.95","-2.80","-38.79"],["2026-05-19T07:55:00","ALTW.AZ","0.54","-1.10","-16.00"],["2026-05-19T07:55:00","ALTW.BART1AGR","-1.00","-2.56","-16.08"],["2026-05-19T07:55:00","ALTW.BART1WPPI","-1.00","-2.56","-16.08"],["2026-05-19T07:55:00","ALTW.BARTON2","-1.00","-2.56","-16.08"],["2026-05-19T07:55:00","ALTW.BENT_TREE","-1.02","-2.35","-16.31"],["2026-05-19T07:55:00","ALTW.BEPM.CBLD","-11.78","-1.99","-27.43"],["2026-05-19T07:55:00","ALTW.BRLGTN1","7.86","-0.62","-9.16"],["2026-05-19T07:55:00","ALTW.BRLGTN2","7.86","-0.62","-9.16"],["2026-05-19T07:55:00","ALTW.BRLGTN3","7.86","-0.62","-9.16"],["2026-05-19T07:55:00","ALTW.BRLGTN4","7.86","-0.62","-9.16"],["2026-05-19T07:55:00","ALTW.BRLGTN5","7.90","-0.64","-9.10"],["2026-05-19T07:55:00","ALTW.BROOKE1","-24.76","-3.01","-39.39"],["2026-05-19T07:55:00","ALTW.BVR.ARR","4.81","-0.21","-12.62"],["2026-05-19T07:55:00","ALTW.CC.EMERY1","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.CC.EMERY2","-15.11","-2.45","-30.30"],["2026-05-19T07:55:00","ALTW.CC.MGS1","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.CC.MGS2","-11.22","-2.77","-26.09"],["2026-05-19T07:55:00","ALTW.CERROG1","-16.47","-2.65","-31.46"],["2026-05-19T07:55:00","ALTW.CMMPA.MTL","-30.01","-2.09","-45.56"],["2026-05-19T07:55:00","ALTW.CMMPA.SPR","-24.89","-1.63","-40.90"],["2026-05-19T07:55:00","ALTW.CMMPA.WIN","-34.79","-2.63","-49.80"],["2026-05-19T07:55:00","ALTW.CRLK2WPL","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","ALTW.CRLK3CWL2","-12.60","-2.67","-27.57"],["2026-05-19T07:55:00","EES.MTCPSCT1","17.41","-0.23","0.00"],["2026-05-19T07:55:00","EES.MTCPSCT2","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.MTCPSST1","17.41","-0.23","0.00"],["2026-05-19T07:55:00","EES.NELSON1","17.47","-0.17","0.00"],["2026-05-19T07:55:00","EES.NELSON2","17.47","-0.17","0.00"],["2026-05-19T07:55:00","EES.NELSON6","17.48","-0.16","0.00"],["2026-05-19T07:55:00","EES.NEWTON","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.NEWTON1.AZ","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.NINEM1.ARR","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.NINEM6_CT1","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.NINEM6_CT2","17.36","-0.28","0.00"],["2026-05-19T07:55:00","EES.NINEM6_ST","17.41","-0.23","0.00"],["2026-05-19T07:55:00","EES.NINEMILE4","17.44","-0.20","0.00"],["2026-05-19T07:55:00","EES.NINEMILE5","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.NOPLD","17.55","-0.09","0.00"],["2026-05-19T07:55:00","EES.NOPS_1","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NOPS_2","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NOPS_3","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NOPS_4","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.NOPS_5","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CONS.SAUK1","30.34","0.08","12.62"],["2026-05-19T07:55:00","CONS.SCIT","30.55","0.89","12.02"],["2026-05-19T07:55:00","CONS.SCWND1","31.11","0.80","12.67"],["2026-05-19T07:55:00","CONS.SCWND2","31.11","0.80","12.67"],["2026-05-19T07:55:00","CONS.SCWND3","31.11","0.80","12.67"],["2026-05-19T07:55:00","CONS.SCWND4","31.11","0.80","12.67"],["2026-05-19T07:55:00","CONS.SELC","31.11","0.95","12.52"],["2026-05-19T07:55:00","CONS.SESB","31.12","0.97","12.51"],["2026-05-19T07:55:00","CONS.SPNGCREEK","30.60","0.34","12.62"],["2026-05-19T07:55:00","CONS.SUNFISH2","30.64","0.54","12.46"],["2026-05-19T07:55:00","CONS.THTFD.ARR","30.02","0.47","11.91"],["2026-05-19T07:55:00","CONS.TIBBITS","30.56","0.31","12.61"],["2026-05-19T07:55:00","CONS.TIPPY","31.48","1.05","12.79"],["2026-05-19T07:55:00","CONS.TUSCOLA1","29.98","0.37","11.97"],["2026-05-19T07:55:00","CONS.UCMI","30.70","0.45","12.61"],["2026-05-19T07:55:00","CONS.VKLINCOLN","31.16","1.36","12.16"],["2026-05-19T07:55:00","CONS.VKMCBAIN1","30.60","0.23","12.73"],["2026-05-19T07:55:00","CONS.VSTBG8","30.24","0.15","12.45"],["2026-05-19T07:55:00","CONS.WEADO.ARR","30.27","0.64","11.99"],["2026-05-19T07:55:00","CONS.WEBBERHYD","31.41","1.15","12.62"],["2026-05-19T07:55:00","CONS.WHITI.ARR","29.88","1.01","11.23"],["2026-05-19T07:55:00","CONS.WOLV","31.39","1.14","12.61"],["2026-05-19T07:55:00","CONS.WPMC","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.WPSC_1.AZ","31.19","1.08","12.47"],["2026-05-19T07:55:00","CONS.WPSC_2.AZ","31.14","1.02","12.48"],["2026-05-19T07:55:00","CONS.WVPA_1.AZ","30.49","1.10","11.75"],["2026-05-19T07:55:00","CONS.ZEELAND1A","31.22","0.41","13.17"],["2026-05-19T07:55:00","CONS.ZEELAND1B","31.17","0.36","13.17"],["2026-05-19T07:55:00","CONS.ZEELAND2A","31.27","0.46","13.17"],["2026-05-19T07:55:00","CONS.ZEELAND2B","31.27","0.46","13.17"],["2026-05-19T07:55:00","CONS.ZEELAND2C","31.27","0.46","13.17"],["2026-05-19T07:55:00","CPLE","22.17","0.29","4.24"],["2026-05-19T07:55:00","CPLW","17.88","0.24","0.00"],["2026-05-19T07:55:00","CSWS","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","CSWS.AEPM_2.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CSWS.AEPM_3.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CSWS.AEPM_4.AZ","17.12","-0.52","0.00"],["2026-05-19T07:55:00","CSWS.ETEC_LD","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CSWS.HOPE","16.96","-0.68","0.00"],["2026-05-19T07:55:00","CSWS.PRESCOTT","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CSWS.SWERETAIL","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CSWS.VEMCO","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CWLD.AZ","5.77","-1.65","-10.22"],["2026-05-19T07:55:00","CWLD.BLRG","-2.72","-2.38","-17.98"],["2026-05-19T07:55:00","CWLD.CEC2CTG1","5.51","-1.72","-10.41"],["2026-05-19T07:55:00","CWLD.CEC2CTG2","5.51","-1.72","-10.41"],["2026-05-19T07:55:00","CWLD.CEC2CTG3","5.51","-1.72","-10.41"],["2026-05-19T07:55:00","CWLD.CEC2CTG4","5.51","-1.72","-10.41"],["2026-05-19T07:55:00","CWLD.CWLD","5.75","-1.66","-10.23"],["2026-05-19T07:55:00","CWLD.DR.CWLD","5.51","-1.72","-10.41"],["2026-05-19T07:55:00","CWLD.FULT","6.10","-1.13","-10.41"],["2026-05-19T07:55:00","CWLD.PLANTD6","5.67","-1.66","-10.31"],["2026-05-19T07:55:00","CWLD.PLANTD8","5.67","-1.66","-10.31"],["2026-05-19T07:55:00","CWLD.SIKESTON","17.09","-0.55","0.00"],["2026-05-19T07:55:00","CWLD.UMC","5.91","-1.59","-10.14"],["2026-05-19T07:55:00","CWLP.AZ","16.89","-0.67","-0.08"],["2026-05-19T07:55:00","CWLP.CWLP","16.89","-0.67","-0.08"],["2026-05-19T07:55:00","CWLP.DALLMA84","16.84","-0.72","-0.08"],["2026-05-19T07:55:00","CWLP.FACTOR91","16.87","-0.69","-0.08"],["2026-05-19T07:55:00","CWLP.GST","16.85","-0.71","-0.08"],["2026-05-19T07:55:00","CWLP.INTERSA81","16.85","-0.71","-0.08"],["2026-05-19T07:55:00","CWLP.REYNOLS91","16.91","-0.65","-0.08"],["2026-05-19T07:55:00","CWLP.TEA_1.AZ","16.82","-0.74","-0.08"],["2026-05-19T07:55:00","DECO.APPLE","29.50","0.18","11.68"],["2026-05-19T07:55:00","DECO.AZ","30.13","1.15","11.34"],["2026-05-19T07:55:00","DECO.BAUER.MVP","29.85","0.36","11.85"],["2026-05-19T07:55:00","DECO.BELRV.MVP","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BLR1.DEMO","29.41","0.44","11.33"],["2026-05-19T07:55:00","DECO.BLR1.MPPA","29.41","0.44","11.33"],["2026-05-19T07:55:00","DECO.BLR2.DEMO","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BLR2.MPPA","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BROOKFLD1","29.66","0.31","11.71"],["2026-05-19T07:55:00","DECO.BRP11","29.54","0.60","11.30"],["2026-05-19T07:55:00","DECO.BRP121","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BRP122","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BRP13","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BSEDTE1","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.BWEC.11","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BWEC.12","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.BWECSTG1","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.CC.BWEC","29.53","0.56","11.33"],["2026-05-19T07:55:00","DECO.CC.DIG2","29.77","0.92","11.21"],["2026-05-19T07:55:00","DECO.CC.DIG3","29.79","0.94","11.21"],["2026-05-19T07:55:00","DECO.CENOAKS","29.68","0.36","11.68"],["2026-05-19T07:55:00","DECO.CMS_AK","29.83","0.98","11.21"],["2026-05-19T07:55:00","DECO.CMS_THMB","31.13","1.91","11.58"],["2026-05-19T07:55:00","DECO.CMSM_1.AZ","29.86","1.01","11.21"],["2026-05-19T07:55:00","DECO.CMSMROA","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.COFAXP11","30.28","1.09","11.55"],["2026-05-19T07:55:00","DECO.CROS","30.12","1.15","11.33"],["2026-05-19T07:55:00","DECO.CWEP","29.68","0.27","11.77"],["2026-05-19T07:55:00","DECO.DAYTN.ARR","30.02","1.10","11.28"],["2026-05-19T07:55:00","DECO.DEAN111","29.54","0.60","11.30"],["2026-05-19T07:55:00","DECO.DEAN112","29.54","0.60","11.30"],["2026-05-19T07:55:00","DECO.DEAN121","29.54","0.60","11.30"],["2026-05-19T07:55:00","DECO.DEAN122","29.54","0.60","11.30"],["2026-05-19T07:55:00","NIPS.NIPS","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.NLMK","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.NORWAPNOR","29.88","-0.14","12.38"],["2026-05-19T07:55:00","NIPS.OAKDAPOAK","30.37","-0.16","12.89"],["2026-05-19T07:55:00","NIPS.PRATTIND","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.PRAXAIR","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.REYNO.MVP","28.07","0.13","10.30"],["2026-05-19T07:55:00","NIPS.ROSEWRWF","27.63","-0.75","10.74"],["2026-05-19T07:55:00","NIPS.SCHAHP16A","48.18","0.21","30.33"],["2026-05-19T07:55:00","NIPS.SCHAHP16B","48.18","0.21","30.33"],["2026-05-19T07:55:00","NIPS.SCHAHP17","44.78","0.24","26.90"],["2026-05-19T07:55:00","NIPS.SCHAHP18","44.78","0.24","26.90"],["2026-05-19T07:55:00","NIPS.STJOHN.LN","47.47","0.27","29.56"],["2026-05-19T07:55:00","NIPS.USS","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.WHITNGT1","-70.10","0.03","-87.77"],["2026-05-19T07:55:00","NIPS.WHITNGT2","-70.10","0.03","-87.77"],["2026-05-19T07:55:00","NIPS.WHITNST","-70.10","0.03","-87.77"],["2026-05-19T07:55:00","NIPS.WVPA","34.72","0.71","16.37"],["2026-05-19T07:55:00","NIPS.WVPA_1.AZ","34.72","0.71","16.37"],["2026-05-19T07:55:00","NPPD","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","NSP.ADAMSWD1","13.59","-1.74","-2.31"],["2026-05-19T07:55:00","NSP.AEPE11","40.79","0.88","22.27"],["2026-05-19T07:55:00","NSP.AEPE13","40.79","0.88","22.27"],["2026-05-19T07:55:00","NSP.AEPE18","31.82","-0.08","14.26"],["2026-05-19T07:55:00","NSP.AEPE3","39.82","1.47","20.71"],["2026-05-19T07:55:00","NSP.AEPE4","40.79","0.88","22.27"],["2026-05-19T07:55:00","NSP.AEPE5","40.79","0.88","22.27"],["2026-05-19T07:55:00","NSP.AEPE8","40.79","0.88","22.27"],["2026-05-19T07:55:00","NSP.AGASSIZBE","8.88","-1.38","-7.38"],["2026-05-19T07:55:00","NSP.ALDRIHERC","35.07","-0.69","18.12"],["2026-05-19T07:55:00","NSP.ANSON2","-19.76","-2.66","-34.74"],["2026-05-19T07:55:00","NSP.ANSON3","-19.71","-2.61","-34.74"],["2026-05-19T07:55:00","NSP.ANSON4","-19.70","-2.60","-34.74"],["2026-05-19T07:55:00","NSP.AZ","41.82","-0.62","24.80"],["2026-05-19T07:55:00","NSP.BAYFRN5","31.48","0.58","13.26"],["2026-05-19T07:55:00","NSP.BAYFRN6","31.48","0.58","13.26"],["2026-05-19T07:55:00","NSP.BE","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.BE1","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.BE2","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.BELW_1.AZ","18.30","-2.04","2.70"],["2026-05-19T07:55:00","NSP.BEPC","0.16","-1.87","-15.61"],["2026-05-19T07:55:00","NSP.BIGBLUE","0.96","-2.33","-14.35"],["2026-05-19T07:55:00","NSP.BIGFALL_A","34.74","0.81","16.29"],["2026-05-19T07:55:00","NSP.BLKBROOK","41.60","0.64","23.32"],["2026-05-19T07:55:00","NSP.BLKDO2","36.64","-0.88","19.88"],["2026-05-19T07:55:00","NSP.BLKDO5","36.64","-0.88","19.88"],["2026-05-19T07:55:00","NSP.BLKDO6","41.85","-0.81","25.02"],["2026-05-19T07:55:00","NSP.BLUE_LK_09","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE_LK_10","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE_LK_11","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE_LK7","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE_LK8","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE1.ARR","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE2.ARR","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BLUE4.ARR","32.99","-1.03","16.38"],["2026-05-19T07:55:00","NSP.BR_DIR_TR1","-1.62","-3.23","-16.03"],["2026-05-19T07:55:00","NSP.BRGSRD.MVP","41.37","-0.16","23.89"],["2026-05-19T07:55:00","NSP.BSTAR1.WND","-1.62","-2.64","-16.62"],["2026-05-19T07:55:00","NSP.BSTAR2.WND","-1.62","-2.64","-16.62"],["2026-05-19T07:55:00","NSP.BUFFR_TR1","-1.62","-3.23","-16.03"],["2026-05-19T07:55:00","NSP.BUFFR_TR2","-1.61","-3.22","-16.03"],["2026-05-19T07:55:00","NSP.CANFLSG1","61.29","-0.89","44.54"],["2026-05-19T07:55:00","NSP.CANFLSG2","61.29","-0.89","44.54"],["2026-05-19T07:55:00","NSP.CC.BLKD52","36.64","-0.88","19.88"],["2026-05-19T07:55:00","NSP.CC.HIBRDG1","36.53","-1.09","19.98"],["2026-05-19T07:55:00","NSP.CC.HIBRDG2","36.53","-1.09","19.98"],["2026-05-19T07:55:00","NSP.CC.MANKAT1","-170.15","-2.10","-185.69"],["2026-05-19T07:55:00","NSP.CC.MANKAT2","-150.87","-2.14","-166.37"],["2026-05-19T07:55:00","NSP.CC.RIVRSD1","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.CC.RIVRSD2","35.04","-0.69","18.09"],["2026-05-19T07:55:00","NSP.CEDARFAL","45.92","0.43","27.85"],["2026-05-19T07:55:00","NSP.CH_DIR_TR4","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.CHARA_TR1","-19.61","-3.39","-33.86"],["2026-05-19T07:55:00","NSP.CHARA_TR2","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.CHARA_TR4","-19.62","-3.40","-33.86"],["2026-05-19T07:55:00","NSP.CHEMOLSPO","40.69","-0.75","23.80"],["2026-05-19T07:55:00","NSP.CHPFL1.HYD","41.88","0.68","23.56"],["2026-05-19T07:55:00","NSP.CHPFL2.HYD","41.88","0.70","23.54"],["2026-05-19T07:55:00","NSP.CHPRES","32.39","0.72","14.03"],["2026-05-19T07:55:00","NSP.CISCO1","-35.00","-2.88","-49.76"],["2026-05-19T07:55:00","NSP.CMMPA.FAIR","-21.39","-1.79","-37.24"],["2026-05-19T07:55:00","NSP.CMMPA.G","26.60","-1.01","9.97"],["2026-05-19T07:55:00","NSP.CMMPA.GF","2.11","-1.83","-13.70"],["2026-05-19T07:55:00","NSP.CMMPA.GLEN","26.60","-1.01","9.97"],["2026-05-19T07:55:00","NSP.CMMPA.JANE","292.54","-1.03","275.93"],["2026-05-19T07:55:00","NSP.CMMPA.KASS","39.79","-0.96","23.11"],["2026-05-19T07:55:00","NSP.CMMPA.KEN","142.97","-0.61","125.94"],["2026-05-19T07:55:00","NSP.CMMPA.SE","-42.04","-1.47","-58.21"],["2026-05-19T07:55:00","NSP.CODA.BYLL","74.06","-0.85","57.27"],["2026-05-19T07:55:00","NSP.COYOTE","-1.88","-2.68","-16.84"],["2026-05-19T07:55:00","NSP.CRNELL.HYD","38.51","0.78","20.09"],["2026-05-19T07:55:00","NSP.CWN1","-1.87","-3.05","-16.46"],["2026-05-19T07:55:00","NSP.CWN2","-1.87","-3.05","-16.46"],["2026-05-19T07:55:00","NSP.DANIELSN1","15.91","-1.48","-0.25"],["2026-05-19T07:55:00","NSP.DR.BTFN","26.00","-1.06","9.42"],["2026-05-19T07:55:00","CIN.TWINBR1","18.66","1.02","0.00"],["2026-05-19T07:55:00","CIN.WABASL.ARR","17.70","0.06","0.00"],["2026-05-19T07:55:00","CIN.WBSPSI.ARR","29.23","0.66","10.93"],["2026-05-19T07:55:00","CIN.WHEATCTG1","18.03","0.39","0.00"],["2026-05-19T07:55:00","CIN.WHEATCTG2","18.03","0.39","0.00"],["2026-05-19T07:55:00","CIN.WHEATCTG3","18.03","0.39","0.00"],["2026-05-19T07:55:00","CIN.WHEATCTG4","18.03","0.39","0.00"],["2026-05-19T07:55:00","CIN.WHTSLR.SIG","17.51","-0.13","0.00"],["2026-05-19T07:55:00","CIN.WRHILND","17.70","0.06","0.00"],["2026-05-19T07:55:00","CIN.WVPA.BNLIL","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.WVPA.PSI","20.40","0.79","1.97"],["2026-05-19T07:55:00","CIN.WVPA_1.AZ","20.40","0.79","1.97"],["2026-05-19T07:55:00","CLEC.ACA11","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CLEC.ACA12","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CLEC.ACA13","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CLEC.AXLA","17.37","-0.27","0.00"],["2026-05-19T07:55:00","CLEC.AXLA_1.AZ","17.37","-0.27","0.00"],["2026-05-19T07:55:00","CLEC.CC.ACAPB1","17.56","-0.08","0.00"],["2026-05-19T07:55:00","CLEC.CC.CPS6","17.26","-0.38","0.00"],["2026-05-19T07:55:00","CLEC.CC.CPS7","17.26","-0.38","0.00"],["2026-05-19T07:55:00","CLEC.CLEC","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CLEC.CPS6","17.26","-0.38","0.00"],["2026-05-19T07:55:00","CLEC.CPS6ST","17.25","-0.39","0.00"],["2026-05-19T07:55:00","CLEC.CPS71","17.26","-0.38","0.00"],["2026-05-19T07:55:00","CLEC.CPS72","17.26","-0.38","0.00"],["2026-05-19T07:55:00","CLEC.CPS7ST","17.25","-0.39","0.00"],["2026-05-19T07:55:00","CLEC.CPWR_1.AZ","17.57","-0.07","0.00"],["2026-05-19T07:55:00","CLEC.CPWR_2.AZ","17.76","0.12","0.00"],["2026-05-19T07:55:00","CLEC.CPWR_6.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","CLEC.CPWR_8.AZ","17.28","-0.36","0.00"],["2026-05-19T07:55:00","CLEC.DOLETSLR","16.87","-0.77","0.00"],["2026-05-19T07:55:00","CLEC.DPS.ARR","16.87","-0.77","0.00"],["2026-05-19T07:55:00","CLEC.ELIZSOL","17.61","-0.03","0.00"],["2026-05-19T07:55:00","CLEC.ERATH","17.99","0.35","0.00"],["2026-05-19T07:55:00","CLEC.HOPK1.ARR","17.90","0.26","0.00"],["2026-05-19T07:55:00","CLEC.HUNTER5","17.37","-0.27","0.00"],["2026-05-19T07:55:00","CLEC.MPS3","17.24","-0.40","0.00"],["2026-05-19T07:55:00","CLEC.NPS1","17.21","-0.43","0.00"],["2026-05-19T07:55:00","CLEC.ORIN","17.80","0.16","0.00"],["2026-05-19T07:55:00","CLEC.PRAIRIE","17.37","-0.27","0.00"],["2026-05-19T07:55:00","CLEC.RPS2","17.23","-0.41","0.00"],["2026-05-19T07:55:00","CLEC.RPS2.LAFA","17.23","-0.41","0.00"],["2026-05-19T07:55:00","CLEC.RPS2.LEPA","17.23","-0.41","0.00"],["2026-05-19T07:55:00","CLEC.SINGERSO","17.55","-0.09","0.00"],["2026-05-19T07:55:00","CLEC.SPS1","17.86","0.22","0.00"],["2026-05-19T07:55:00","CLEC.TPS4","17.74","0.10","0.00"],["2026-05-19T07:55:00","CONS.5CHANNELS","30.18","0.40","12.14"],["2026-05-19T07:55:00","CONS.ADA","31.75","1.10","13.01"],["2026-05-19T07:55:00","CONS.AESM.CHSE","29.61","-0.37","12.34"],["2026-05-19T07:55:00","CONS.ALCONA","30.74","0.84","12.26"],["2026-05-19T07:55:00","CONS.ALLEGAN","32.23","1.64","12.95"],["2026-05-19T07:55:00","CONS.ALPENA","31.39","1.52","12.23"],["2026-05-19T07:55:00","CONS.ALPENTHBA","31.39","1.52","12.23"],["2026-05-19T07:55:00","CONS.ALPINE01","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.ALPINE02","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.ASSEMBLY3","29.52","-0.34","12.22"],["2026-05-19T07:55:00","CONS.AZ","31.08","0.92","12.52"],["2026-05-19T07:55:00","CONS.BRANCH","30.33","0.08","12.61"],["2026-05-19T07:55:00","CONS.BRENTRNG1","30.34","0.62","12.08"],["2026-05-19T07:55:00","CONS.BRNP8","31.42","0.79","12.99"],["2026-05-19T07:55:00","CONS.BSE.CEC","31.13","1.00","12.49"],["2026-05-19T07:55:00","CONS.CA3.MPPA","31.09","0.44","13.01"],["2026-05-19T07:55:00","CONS.CA3_WPSC","31.09","0.44","13.01"],["2026-05-19T07:55:00","CONS.CADILAC","31.29","0.92","12.73"],["2026-05-19T07:55:00","CONS.CADILGMA2","31.29","0.92","12.73"],["2026-05-19T07:55:00","CONS.CAMPBELL1","31.21","0.57","13.00"],["2026-05-19T07:55:00","CONS.CAMPBELL2","31.21","0.57","13.00"],["2026-05-19T07:55:00","CONS.CAMPBELL3","31.09","0.44","13.01"],["2026-05-19T07:55:00","CONS.CC.COVRT1","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.CC.COVRT2","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.CC.COVRT3","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.CC.JAXSON","29.65","0.04","11.97"],["2026-05-19T07:55:00","CONS.CC.MICHP","31.23","0.68","12.91"],["2026-05-19T07:55:00","CONS.CC.ZEELA2","31.27","0.46","13.17"],["2026-05-19T07:55:00","CONS.CCG_1.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CCG_2.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CCG_3.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CCG_4.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CCG_5.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CCG_6.AZ","31.13","1.02","12.47"],["2026-05-19T07:55:00","CONS.CEREALSO","30.21","0.03","12.54"],["2026-05-19T07:55:00","CONS.CETR","31.03","0.89","12.50"],["2026-05-19T07:55:00","CONS.CHS2","30.31","0.10","12.57"],["2026-05-19T07:55:00","CONS.CHSE","30.31","0.10","12.57"],["2026-05-19T07:55:00","CONS.CLDWTR1","30.30","0.05","12.61"],["2026-05-19T07:55:00","CONS.CNE","31.14","0.96","12.54"],["2026-05-19T07:55:00","CONS.COBB.ARR","31.79","1.19","12.96"],["2026-05-19T07:55:00","CONS.COOKE","30.61","0.84","12.13"],["2026-05-19T07:55:00","CONS.COVRT1_GT","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.COVRT1_ST","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.COVRT2_GT","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.COVRT2_ST","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.COVRT3_GT","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.COVRT3_ST","31.68","0.20","13.84"],["2026-05-19T07:55:00","CONS.CRESCENT","29.25","-0.85","12.46"],["2026-05-19T07:55:00","CONS.CROTON","32.03","1.52","12.87"],["2026-05-19T07:55:00","SME.GRANDGULF","16.86","-0.78","0.00"],["2026-05-19T07:55:00","SME.LEAFRIVER","17.22","-0.42","0.00"],["2026-05-19T07:55:00","SME.MOR_CTG1","17.18","-0.46","0.00"],["2026-05-19T07:55:00","SME.MOR_STG1","17.18","-0.46","0.00"],["2026-05-19T07:55:00","SME.MORRO.ARR","17.18","-0.46","0.00"],["2026-05-19T07:55:00","SME.MOS_3","17.05","-0.59","0.00"],["2026-05-19T07:55:00","SME.MOS_4","17.12","-0.52","0.00"],["2026-05-19T07:55:00","SME.MOS_5","17.12","-0.52","0.00"],["2026-05-19T07:55:00","SME.MOS_CTG_1","17.11","-0.53","0.00"],["2026-05-19T07:55:00","SME.MOS_CTG_2","17.11","-0.53","0.00"],["2026-05-19T07:55:00","SME.MOS_STG_1","17.05","-0.59","0.00"],["2026-05-19T07:55:00","SME.MOS_STG_2","17.05","-0.59","0.00"],["2026-05-19T07:55:00","SME.MS_SOLAR3","17.23","-0.41","0.00"],["2026-05-19T07:55:00","SME.PALDNG.ARR","17.50","-0.14","0.00"],["2026-05-19T07:55:00","SME.PLUMPOINT","17.37","-0.27","0.00"],["2026-05-19T07:55:00","SME.SLVRCRK_1","17.48","-0.16","0.00"],["2026-05-19T07:55:00","SME.SLVRCRK_2","17.48","-0.16","0.00"],["2026-05-19T07:55:00","SME.SLVRCRK_3","17.48","-0.16","0.00"],["2026-05-19T07:55:00","SME.SME_LOAD","17.42","-0.22","0.00"],["2026-05-19T07:55:00","SME.SYLV_1","17.57","-0.07","0.00"],["2026-05-19T07:55:00","SME.SYLV_2","17.57","-0.07","0.00"],["2026-05-19T07:55:00","SME.SYLV_3","17.57","-0.07","0.00"],["2026-05-19T07:55:00","SMP.AZ","24.06","-1.16","7.58"],["2026-05-19T07:55:00","SMP.BLOOMIN_QS","12.72","-1.56","-3.36"],["2026-05-19T07:55:00","SMP.CCRK1.RPU","28.07","-0.99","11.42"],["2026-05-19T07:55:00","SMP.CCRK2.RPU","28.07","-0.99","11.42"],["2026-05-19T07:55:00","SMP.MMPA.AU","12.42","-1.87","-3.35"],["2026-05-19T07:55:00","SMP.OWEF","26.99","-0.94","10.29"],["2026-05-19T07:55:00","SMP.PRESTON","14.18","-1.11","-2.35"],["2026-05-19T07:55:00","SMP.PVWIND","31.12","-1.30","14.78"],["2026-05-19T07:55:00","SMP.RPU","28.58","-0.99","11.93"],["2026-05-19T07:55:00","SMP.SMP","24.02","-1.16","7.54"],["2026-05-19T07:55:00","SMP.TEA_1.AZ","27.28","-0.97","10.61"],["2026-05-19T07:55:00","SMP.WES.RPU","31.98","-1.02","15.36"],["2026-05-19T07:55:00","SOCO","17.59","-0.05","0.00"],["2026-05-19T07:55:00","SOCO.FORIN.ARR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","SPA","13.15","-0.99","-3.50"],["2026-05-19T07:55:00","SPC","19.09","-1.58","3.03"],["2026-05-19T07:55:00","SPRM","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","SPS","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","SWPP","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","TEXAS.HUB","18.10","0.46","0.00"],["2026-05-19T07:55:00","TVA","17.42","-0.08","-0.14"],["2026-05-19T07:55:00","TVA.BRMNH1.ARR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","TVA.CALRIDGE","15.50","-0.72","-1.42"],["2026-05-19T07:55:00","TVA.TVA","17.62","-0.02","0.00"],["2026-05-19T07:55:00","TVA.TVAM_1.AZ","17.62","-0.02","0.00"],["2026-05-19T07:55:00","TVA.WHITEOAK","16.25","-0.79","-0.60"],["2026-05-19T07:55:00","UPPC.AUTRAIN","20.44","3.49","-0.69"],["2026-05-19T07:55:00","UPPC.AZ","19.60","2.55","-0.59"],["2026-05-19T07:55:00","UPPC.ESC","19.14","2.24","-0.74"],["2026-05-19T07:55:00","UPPC.ESC.AZ","19.14","2.24","-0.74"],["2026-05-19T07:55:00","UPPC.GLADSTONE","19.03","2.13","-0.74"],["2026-05-19T07:55:00","UPPC.HOIST23","18.61","1.61","-0.64"],["2026-05-19T07:55:00","UPPC.INTEGRATD","19.53","2.49","-0.60"],["2026-05-19T07:55:00","UPPC.LWEC","20.00","2.88","-0.52"],["2026-05-19T07:55:00","UPPC.MCCLURE12","18.56","1.56","-0.64"],["2026-05-19T07:55:00","UPPC.ONTONAGON","20.14","2.99","-0.49"],["2026-05-19T07:55:00","UPPC.PORT.ARR","20.15","3.01","-0.50"],["2026-05-19T07:55:00","UPPC.VICTORIA1","20.15","2.81","-0.30"],["2026-05-19T07:55:00","UPPC.VICTORIA2","20.15","2.81","-0.30"],["2026-05-19T07:55:00","UPPC.WARDEN","20.00","2.88","-0.52"],["2026-05-19T07:55:00","UPPC.WPMC","20.17","3.03","-0.50"],["2026-05-19T07:55:00","UPPC.WPPI","19.58","2.60","-0.66"],["2026-05-19T07:55:00","UPPC.WPSE","20.04","2.85","-0.45"],["2026-05-19T07:55:00","VAP","17.96","0.10","0.22"],["2026-05-19T07:55:00","WAUE","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","WEC.AZ","5.16","0.74","-13.22"],["2026-05-19T07:55:00","WEC.BDGHLW2S","5.84","-0.29","-11.51"],["2026-05-19T07:55:00","WEC.BLUSKYGF","5.25","0.60","-12.99"],["2026-05-19T07:55:00","WEC.BUTRIDGE1","5.03","0.86","-13.47"],["2026-05-19T07:55:00","WEC.CC.PORTW1","4.14","0.37","-13.87"],["2026-05-19T07:55:00","WEC.CC.PORTW2","4.14","0.37","-13.87"],["2026-05-19T07:55:00","WEC.CCDGTC1","5.00","0.87","-13.51"],["2026-05-19T07:55:00","WEC.CCDGTC2","5.00","0.87","-13.51"],["2026-05-19T07:55:00","WEC.CCDGTC3","5.00","0.87","-13.51"],["2026-05-19T07:55:00","WEC.CCDGTC4","5.00","0.87","-13.51"],["2026-05-19T07:55:00","WEC.DAR_SLR1","4.14","0.05","-13.55"],["2026-05-19T07:55:00","WEC.DR.WEPM","4.09","0.74","-14.29"],["2026-05-19T07:55:00","WEC.EITM_LZ01","2.02","0.34","-15.96"],["2026-05-19T07:55:00","WEC.EITM_LZ02","2.02","0.34","-15.96"],["2026-05-19T07:55:00","WEC.EITM_LZ03","2.02","0.34","-15.96"],["2026-05-19T07:55:00","WEC.ERG1","2.44","0.34","-15.54"],["2026-05-19T07:55:00","WEC.ERG2","2.43","0.33","-15.54"],["2026-05-19T07:55:00","WEC.ERGS_LD","2.44","0.34","-15.54"],["2026-05-19T07:55:00","WEC.GERMANOT1","4.43","0.87","-14.08"],["2026-05-19T07:55:00","WEC.GERMANOT2","4.43","0.87","-14.08"],["2026-05-19T07:55:00","WEC.GERMANOT3","4.43","0.87","-14.08"],["2026-05-19T07:55:00","WEC.GERMANOT4","4.43","0.87","-14.08"],["2026-05-19T07:55:00","WEC.GERMANOT5","4.43","0.87","-14.08"],["2026-05-19T07:55:00","WEC.GLACRHLS","6.54","0.50","-11.60"],["2026-05-19T07:55:00","WEC.JOU_WMONT","5.60","-0.48","-11.56"],["2026-05-19T07:55:00","WEC.KAC_GE5CT","15.80","0.87","-2.71"],["2026-05-19T07:55:00","WEC.KAC_ISPP","15.80","0.87","-2.71"],["2026-05-19T07:55:00","WEC.KAUCBL.ARR","16.00","0.84","-2.48"],["2026-05-19T07:55:00","WEC.KOSH_SLR1","5.22","0.13","-12.55"],["2026-05-19T07:55:00","WEC.LGHTHVT01","4.74","0.72","-13.62"],["2026-05-19T07:55:00","MIUP.MAGAZESH","20.42","3.51","-0.73"],["2026-05-19T07:55:00","MIUP.MANSTQN1","19.49","2.58","-0.73"],["2026-05-19T07:55:00","MIUP.MARQ","18.94","1.96","-0.66"],["2026-05-19T07:55:00","MIUP.MICHIGMF","18.88","1.43","-0.19"],["2026-05-19T07:55:00","MIUP.MIHM11","19.81","2.70","-0.53"],["2026-05-19T07:55:00","MIUP.MIHM12","19.81","2.70","-0.53"],["2026-05-19T07:55:00","MIUP.MIHM13","19.81","2.70","-0.53"],["2026-05-19T07:55:00","MIUP.NEWQUINES","18.55","1.55","-0.64"],["2026-05-19T07:55:00","MIUP.NWLB","20.38","3.47","-0.73"],["2026-05-19T07:55:00","MIUP.PEAVYFALL","18.85","1.52","-0.31"],["2026-05-19T07:55:00","MIUP.PRESQ.ARR","18.82","1.84","-0.66"],["2026-05-19T07:55:00","MIUP.RBRTS.ARR","20.38","3.47","-0.73"],["2026-05-19T07:55:00","MIUP.RNGD_SLR","18.79","1.86","-0.71"],["2026-05-19T07:55:00","MIUP.TILDEN","19.33","2.34","-0.65"],["2026-05-19T07:55:00","MIUP.TWINFALLS","18.41","1.38","-0.61"],["2026-05-19T07:55:00","MIUP.UMERC","18.95","1.85","-0.54"],["2026-05-19T07:55:00","MIUP.WEPM","19.73","1.87","0.22"],["2026-05-19T07:55:00","MIUP.WHITERAPD","18.17","1.51","-0.98"],["2026-05-19T07:55:00","MIUP.WOLV","20.61","2.78","0.19"],["2026-05-19T07:55:00","MIUP.WPPI","19.05","2.01","-0.60"],["2026-05-19T07:55:00","MIUP.WPSE","18.95","1.84","-0.53"],["2026-05-19T07:55:00","MOGEN1.AGG","16.59","-1.05","0.00"],["2026-05-19T07:55:00","MOGEN2.AGG","16.89","-0.75","0.00"],["2026-05-19T07:55:00","MP.AEPE14","25.08","-0.61","8.05"],["2026-05-19T07:55:00","MP.AEPE20","25.08","-0.61","8.05"],["2026-05-19T07:55:00","MP.AEPE50","25.08","-0.61","8.05"],["2026-05-19T07:55:00","MP.AZ","27.73","-0.30","10.39"],["2026-05-19T07:55:00","MP.BISON1","8.70","-1.99","-6.95"],["2026-05-19T07:55:00","MP.BISON5","8.67","-2.02","-6.95"],["2026-05-19T07:55:00","MP.BLNCHR123","22.86","-0.74","5.96"],["2026-05-19T07:55:00","MP.BOS233","26.13","-1.14","9.63"],["2026-05-19T07:55:00","MP.DLPLOAD","30.24","0.44","12.16"],["2026-05-19T07:55:00","MP.DR.JFK","25.08","-0.61","8.05"],["2026-05-19T07:55:00","MP.FONDLA1","27.79","-0.31","10.46"],["2026-05-19T07:55:00","MP.G_ULLIN.WND","8.66","-2.03","-6.95"],["2026-05-19T07:55:00","MP.HIBBAR3","28.08","-0.16","10.60"],["2026-05-19T07:55:00","MP.HIBBAR4","28.08","-0.16","10.60"],["2026-05-19T07:55:00","MP.HPUGEN356","27.60","-0.72","10.68"],["2026-05-19T07:55:00","MP.HPULOAD","27.60","-0.72","10.68"],["2026-05-19T07:55:00","MP.HVDCE","28.04","-0.36","10.76"],["2026-05-19T07:55:00","MP.HVDCW","8.82","-1.87","-6.95"],["2026-05-19T07:55:00","MP.LASKIN1","28.61","-0.20","11.17"],["2026-05-19T07:55:00","MP.LASKIN2","28.61","-0.20","11.17"],["2026-05-19T07:55:00","MP.MP","27.83","-0.29","10.48"],["2026-05-19T07:55:00","MP.MP_BOS4","26.13","-1.14","9.63"],["2026-05-19T07:55:00","MP.MPM_1.AZ","27.60","-0.72","10.68"],["2026-05-19T07:55:00","MP.MPM_2.AZ","27.60","-0.72","10.68"],["2026-05-19T07:55:00","MP.MRES","21.89","-0.89","5.14"],["2026-05-19T07:55:00","MP.OLIVER12","8.82","-1.87","-6.95"],["2026-05-19T07:55:00","MP.TACHB1","29.88","0.96","11.28"],["2026-05-19T07:55:00","MP.TACHB2","29.88","0.96","11.28"],["2026-05-19T07:55:00","MP.TACRIDGE1","28.05","-0.62","11.03"],["2026-05-19T07:55:00","MP.THOMSON","27.75","-0.33","10.44"],["2026-05-19T07:55:00","MP.WPPI_BOS4","26.13","-1.14","9.63"],["2026-05-19T07:55:00","MPS","3.14","-1.57","-12.93"],["2026-05-19T07:55:00","MPS.CROSSROAD1","17.10","-0.54","0.00"],["2026-05-19T07:55:00","MPS.CROSSROAD2","17.10","-0.54","0.00"],["2026-05-19T07:55:00","MPS.CROSSROAD3","17.10","-0.54","0.00"],["2026-05-19T07:55:00","MPS.CROSSROAD4","17.10","-0.54","0.00"],["2026-05-19T07:55:00","MPW.AZ","5.93","-0.28","-11.43"],["2026-05-19T07:55:00","MPW.MPW","5.93","-0.28","-11.43"],["2026-05-19T07:55:00","MPW.UNIT_7","5.97","-0.26","-11.41"],["2026-05-19T07:55:00","MPW.UNIT_8","5.97","-0.26","-11.41"],["2026-05-19T07:55:00","MPW.UNIT_9","5.89","-0.37","-11.38"],["2026-05-19T07:55:00","MS.HUB","17.23","-0.41","0.00"],["2026-05-19T07:55:00","NIPS.AM","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.AZ","42.19","0.40","24.15"],["2026-05-19T07:55:00","NIPS.BAILY.ARR","77.00","0.24","59.12"],["2026-05-19T07:55:00","NIPS.BCWF.SIG","-4.04","-1.93","-19.75"],["2026-05-19T07:55:00","NIPS.BENTONCO","-4.04","-1.93","-19.75"],["2026-05-19T07:55:00","NIPS.BP","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.BURROAK.H","29.70","0.29","11.77"],["2026-05-19T07:55:00","NIPS.BURROAK.L","31.31","0.33","13.34"],["2026-05-19T07:55:00","NIPS.CARGILL","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.CARPNTRWF","27.13","-0.13","9.62"],["2026-05-19T07:55:00","NIPS.CAVALRYBS","28.22","0.07","10.51"],["2026-05-19T07:55:00","NIPS.CAVALRYSF","28.22","0.07","10.51"],["2026-05-19T07:55:00","NIPS.CC.WHITN","-70.10","0.03","-87.77"],["2026-05-19T07:55:00","NIPS.DR.PRAXAR","104.78","0.18","86.96"],["2026-05-19T07:55:00","NIPS.DUNNBR1SF","49.09","0.19","31.26"],["2026-05-19T07:55:00","NIPS.DUNNBR2BS","29.65","0.24","11.77"],["2026-05-19T07:55:00","NIPS.DUNNBR2SF","29.65","0.24","11.77"],["2026-05-19T07:55:00","NIPS.ERC_TEST","42.24","0.40","24.20"],["2026-05-19T07:55:00","NIPS.EWNMAC.NU","30.36","0.15","12.57"],["2026-05-19T07:55:00","NIPS.HWND1.IPL","10.01","-1.83","-5.80"],["2026-05-19T07:55:00","NIPS.IMPA","34.29","0.09","16.56"],["2026-05-19T07:55:00","NIPS.IMPA_1.AZ","34.29","0.09","16.56"],["2026-05-19T07:55:00","NIPS.INCRMLSP","27.20","-0.06","9.62"],["2026-05-19T07:55:00","NIPS.INCROSWF","27.12","-0.14","9.62"],["2026-05-19T07:55:00","NIPS.INCROSWF2","27.15","-0.11","9.62"],["2026-05-19T07:55:00","NIPS.JASPERCO","48.69","0.19","30.86"],["2026-05-19T07:55:00","NIPS.LAKES","28.44","-0.26","11.06"],["2026-05-19T07:55:00","NIPS.MCHCP.ARR","58.62","0.48","40.50"],["2026-05-19T07:55:00","NIPS.MICHCP12","30.77","0.14","12.99"],["2026-05-19T07:55:00","NIPS.MITCH.ARR","-58.37","0.15","-76.16"],["2026-05-19T07:55:00","NIPS.MNTIC2.NU","28.79","-0.22","11.37"],["2026-05-19T07:55:00","NIPS.MUNSTR.LN","17.73","0.09","0.00"],["2026-05-19T07:55:00","EES.BYGL","16.33","-1.31","0.00"],["2026-05-19T07:55:00","EES.CALCAS1_CT","17.61","-0.03","0.00"],["2026-05-19T07:55:00","EES.CALCAS2_CT","17.61","-0.03","0.00"],["2026-05-19T07:55:00","EES.CALDWEL.AZ","17.77","0.13","0.00"],["2026-05-19T07:55:00","EES.CALDWELL","17.77","0.13","0.00"],["2026-05-19T07:55:00","EES.CARV_A","17.50","-0.14","0.00"],["2026-05-19T07:55:00","EES.CARV_BC","17.50","-0.14","0.00"],["2026-05-19T07:55:00","EES.CC.ACAD2","17.59","-0.05","0.00"],["2026-05-19T07:55:00","EES.CC.JWL_1","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.CC.JWL_2","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.CC.LKCHAR","17.30","-0.34","0.00"],["2026-05-19T07:55:00","EES.CC.MTCPS","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EES.CC.NINEM6","17.38","-0.26","0.00"],["2026-05-19T07:55:00","EES.CC.NOPS","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.CC.OCAPS","17.96","0.32","0.00"],["2026-05-19T07:55:00","EES.CNWAY2.ARR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","EES.COLY1.ARR","17.44","-0.20","0.00"],["2026-05-19T07:55:00","EES.CONC","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.CONCECO","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.CONCORDIA","17.07","-0.57","0.00"],["2026-05-19T07:55:00","EES.CONCPK","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.CONCSUP","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.CONWAY.ARR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","EES.CTEAU2.ARR","17.73","0.09","0.00"],["2026-05-19T07:55:00","EES.CTW_1","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.CTW_2","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.CTW_3","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.CTW_4","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.CYPRESS1CT","17.48","-0.16","0.00"],["2026-05-19T07:55:00","EES.CYPRESS2CT","17.48","-0.16","0.00"],["2026-05-19T07:55:00","EES.DBAYO1.ARR","17.52","-0.12","0.00"],["2026-05-19T07:55:00","EES.DEMCO","17.60","-0.04","0.00"],["2026-05-19T07:55:00","EES.DERSLD","16.80","-0.84","0.00"],["2026-05-19T07:55:00","EES.DOWCHEM","17.51","-0.13","0.00"],["2026-05-19T07:55:00","EES.DOWCHEMECO","17.51","-0.13","0.00"],["2026-05-19T07:55:00","EES.DOWCHEMPK","17.51","-0.13","0.00"],["2026-05-19T07:55:00","EES.DOWCHEMSUP","17.51","-0.13","0.00"],["2026-05-19T07:55:00","EES.DR.ELLPT1","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.DR.ENMP","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.DR.OSG","17.85","0.21","0.00"],["2026-05-19T07:55:00","EES.EGMP_1.AZ","17.67","0.03","0.00"],["2026-05-19T07:55:00","EES.EGMP_2.AZ","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.ELILD","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.ELILD.RLA","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.ELMP_1.AZ","17.49","-0.15","0.00"],["2026-05-19T07:55:00","EES.EMMP_1.AZ","17.30","-0.34","0.00"],["2026-05-19T07:55:00","EES.EMMP_2.AZ","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.ENCO","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.ENMP_1.AZ","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.ESSO","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.ETEC","17.94","0.30","0.00"],["2026-05-19T07:55:00","EES.ETEC_1.AZ","17.94","0.30","0.00"],["2026-05-19T07:55:00","EES.ETILD","17.97","0.33","0.00"],["2026-05-19T07:55:00","EES.ETMP_1.AZ","17.97","0.33","0.00"],["2026-05-19T07:55:00","EES.EXXOBMT","17.91","0.27","0.00"],["2026-05-19T07:55:00","EES.EXXON","17.54","-0.10","0.00"],["2026-05-19T07:55:00","EES.FLRNCE.ARR","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.FORMOSA_BR","17.53","-0.11","0.00"],["2026-05-19T07:55:00","EES.FRONT_TX1","17.05","-0.59","0.00"],["2026-05-19T07:55:00","EES.FRONT_TX2","17.05","-0.59","0.00"],["2026-05-19T07:55:00","EES.FRONT_TX3","17.05","-0.59","0.00"],["2026-05-19T07:55:00","EES.FRSKR1.ARR","16.54","-1.10","0.00"],["2026-05-19T07:55:00","EES.GEISMAR","17.62","-0.02","0.00"],["2026-05-19T07:55:00","EES.GP_PORTHUD","17.42","-0.22","0.00"],["2026-05-19T07:55:00","EES.HNTSMN_PNO","18.07","0.43","0.00"],["2026-05-19T07:55:00","EES.HOUMA.ARR","17.77","0.13","0.00"],["2026-05-19T07:55:00","EES.HRTBRG.ARR","17.51","-0.13","0.00"],["2026-05-19T07:55:00","EES.INLND1.ARR","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.INLND2.ARR","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.IRISSOLAR","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.JAXSNS.ARR","17.27","-0.37","0.00"],["2026-05-19T07:55:00","EES.JDEC","17.79","0.15","0.00"],["2026-05-19T07:55:00","EES.JWL_CT1","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.JWL_CT2","17.34","-0.30","0.00"],["2026-05-19T07:55:00","EES.JWL_ST1","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.JWL_ST2","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.KRBYVLE.AZ","18.00","0.36","0.00"],["2026-05-19T07:55:00","EES.L_CREEK1","17.35","-0.29","0.00"],["2026-05-19T07:55:00","EES.L_CREEK2","17.37","-0.27","0.00"],["2026-05-19T07:55:00","EES.L_GYPSY2","17.45","-0.19","0.00"],["2026-05-19T07:55:00","EES.L_GYPSY3","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.LA3","17.60","-0.04","0.00"],["2026-05-19T07:55:00","EES.LFSF","16.53","-1.11","0.00"],["2026-05-19T07:55:00","EES.LIBERTY","18.35","0.71","0.00"],["2026-05-19T07:55:00","EES.LKCHAR_CT1","17.25","-0.39","0.00"],["2026-05-19T07:55:00","EES.LKCHAR_CT2","17.25","-0.39","0.00"],["2026-05-19T07:55:00","EES.LKCHAR_ST","17.39","-0.25","0.00"],["2026-05-19T07:55:00","EES.LONSTR1","17.62","-0.02","0.00"],["2026-05-19T07:55:00","EES.MAGPOWG","17.46","-0.18","0.00"],["2026-05-19T07:55:00","EES.MCLWS1.ARR","17.68","0.04","0.00"],["2026-05-19T07:55:00","EES.MICHOD.ARR","17.56","-0.08","0.00"],["2026-05-19T07:55:00","EES.MONDUSOLAR","17.63","-0.01","0.00"],["2026-05-19T07:55:00","EES.MORIL1.ARR","17.89","0.25","0.00"],["2026-05-19T07:55:00","EES.MORTN1.ARR","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EES.MORTN2.ARR","17.24","-0.40","0.00"],["2026-05-19T07:55:00","EES.MOTIVA_GEN","18.08","0.44","0.00"],["2026-05-19T08:00:00","CONS.SCIT","22.13","0.86","3.87"],["2026-05-19T08:00:00","CONS.SCWND1","22.24","0.75","4.09"],["2026-05-19T08:00:00","CONS.SCWND2","22.24","0.75","4.09"],["2026-05-19T08:00:00","CONS.SCWND3","22.24","0.75","4.09"],["2026-05-19T08:00:00","CONS.SCWND4","22.24","0.75","4.09"],["2026-05-19T08:00:00","CONS.SELC","22.34","0.89","4.05"],["2026-05-19T08:00:00","CONS.SESB","22.35","0.91","4.04"],["2026-05-19T08:00:00","CONS.SPNGCREEK","21.75","0.27","4.08"],["2026-05-19T08:00:00","CONS.SUNFISH2","21.91","0.49","4.02"],["2026-05-19T08:00:00","CONS.THTFD.ARR","21.68","0.44","3.84"],["2026-05-19T08:00:00","CONS.TIBBITS","21.62","0.14","4.08"],["2026-05-19T08:00:00","CONS.TIPPY","22.54","1.00","4.14"],["2026-05-19T08:00:00","CONS.TUSCOLA1","21.60","0.35","3.85"],["2026-05-19T08:00:00","CONS.UCMI","21.80","0.32","4.08"],["2026-05-19T08:00:00","CONS.VKLINCOLN","22.65","1.33","3.92"],["2026-05-19T08:00:00","CONS.VKMCBAIN1","21.78","0.26","4.12"],["2026-05-19T08:00:00","CONS.VSTBG8","21.55","0.13","4.02"],["2026-05-19T08:00:00","CONS.WEADO.ARR","21.87","0.61","3.86"],["2026-05-19T08:00:00","CONS.WEBBERHYD","22.59","1.11","4.08"],["2026-05-19T08:00:00","CONS.WHITI.ARR","21.95","0.95","3.60"],["2026-05-19T08:00:00","CONS.WOLV","22.56","1.09","4.07"],["2026-05-19T08:00:00","CONS.WPMC","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.WPSC_1.AZ","22.45","1.02","4.03"],["2026-05-19T08:00:00","CONS.WPSC_2.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.WVPA_1.AZ","22.21","1.03","3.78"],["2026-05-19T08:00:00","CONS.ZEELAND1A","22.01","0.34","4.27"],["2026-05-19T08:00:00","CONS.ZEELAND1B","21.98","0.31","4.27"],["2026-05-19T08:00:00","CONS.ZEELAND2A","22.07","0.40","4.27"],["2026-05-19T08:00:00","CONS.ZEELAND2B","22.07","0.40","4.27"],["2026-05-19T08:00:00","CONS.ZEELAND2C","22.07","0.40","4.27"],["2026-05-19T08:00:00","CPLE","20.05","0.27","2.38"],["2026-05-19T08:00:00","CPLW","18.65","0.22","1.03"],["2026-05-19T08:00:00","CSWS","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","CSWS.AEPM_2.AZ","18.27","-0.04","0.91"],["2026-05-19T08:00:00","CSWS.AEPM_3.AZ","18.29","-0.03","0.92"],["2026-05-19T08:00:00","CSWS.AEPM_4.AZ","18.05","-0.43","1.08"],["2026-05-19T08:00:00","CSWS.ETEC_LD","18.64","-0.04","1.28"],["2026-05-19T08:00:00","CSWS.HOPE","17.72","-0.59","0.91"],["2026-05-19T08:00:00","CSWS.PRESCOTT","18.27","-0.04","0.91"],["2026-05-19T08:00:00","CSWS.SWERETAIL","18.29","-0.03","0.92"],["2026-05-19T08:00:00","CSWS.VEMCO","18.41","-0.03","1.04"],["2026-05-19T08:00:00","CWLD.AZ","5.31","-1.59","-10.50"],["2026-05-19T08:00:00","CWLD.BLRG","-5.77","-2.30","-20.87"],["2026-05-19T08:00:00","CWLD.CEC2CTG1","5.04","-1.67","-10.69"],["2026-05-19T08:00:00","CWLD.CEC2CTG2","5.04","-1.67","-10.69"],["2026-05-19T08:00:00","CWLD.CEC2CTG3","5.04","-1.67","-10.69"],["2026-05-19T08:00:00","CWLD.CEC2CTG4","5.04","-1.67","-10.69"],["2026-05-19T08:00:00","CWLD.CWLD","5.30","-1.59","-10.51"],["2026-05-19T08:00:00","CWLD.DR.CWLD","5.04","-1.67","-10.69"],["2026-05-19T08:00:00","CWLD.FULT","5.64","-1.07","-10.69"],["2026-05-19T08:00:00","CWLD.PLANTD6","5.21","-1.60","-10.59"],["2026-05-19T08:00:00","CWLD.PLANTD8","5.21","-1.60","-10.59"],["2026-05-19T08:00:00","CWLD.SIKESTON","18.32","-0.50","1.42"],["2026-05-19T08:00:00","CWLD.UMC","5.45","-1.53","-10.42"],["2026-05-19T08:00:00","CWLP.AZ","6.73","-0.74","-9.93"],["2026-05-19T08:00:00","CWLP.CWLP","6.69","-0.75","-9.96"],["2026-05-19T08:00:00","CWLP.DALLMA84","6.67","-0.79","-9.94"],["2026-05-19T08:00:00","CWLP.FACTOR91","6.61","-0.76","-10.03"],["2026-05-19T08:00:00","CWLP.GST","6.67","-0.78","-9.95"],["2026-05-19T08:00:00","CWLP.INTERSA81","6.55","-0.79","-10.06"],["2026-05-19T08:00:00","CWLP.REYNOLS91","6.63","-0.73","-10.04"],["2026-05-19T08:00:00","CWLP.TEA_1.AZ","6.53","-0.82","-10.05"],["2026-05-19T08:00:00","DECO.APPLE","21.30","0.14","3.76"],["2026-05-19T08:00:00","DECO.AZ","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.BAUER.MVP","21.54","0.32","3.82"],["2026-05-19T08:00:00","DECO.BELRV.MVP","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BLR1.DEMO","21.44","0.40","3.64"],["2026-05-19T08:00:00","DECO.BLR1.MPPA","21.44","0.40","3.64"],["2026-05-19T08:00:00","DECO.BLR2.DEMO","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BLR2.MPPA","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BROOKFLD1","21.44","0.27","3.77"],["2026-05-19T08:00:00","DECO.BRP11","21.58","0.56","3.62"],["2026-05-19T08:00:00","DECO.BRP121","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BRP122","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BRP13","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BSEDTE1","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.BWEC.11","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BWEC.12","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.BWECSTG1","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.CC.BWEC","21.55","0.51","3.64"],["2026-05-19T08:00:00","DECO.CC.DIG2","21.85","0.85","3.60"],["2026-05-19T08:00:00","DECO.CC.DIG3","21.87","0.87","3.60"],["2026-05-19T08:00:00","DECO.CENOAKS","21.48","0.32","3.76"],["2026-05-19T08:00:00","DECO.CMS_AK","21.91","0.91","3.60"],["2026-05-19T08:00:00","DECO.CMS_THMB","22.98","1.86","3.72"],["2026-05-19T08:00:00","DECO.CMSM_1.AZ","21.94","0.94","3.60"],["2026-05-19T08:00:00","DECO.CMSMROA","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.COFAXP11","22.14","1.03","3.71"],["2026-05-19T08:00:00","DECO.CROS","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.CWEP","21.42","0.23","3.79"],["2026-05-19T08:00:00","DECO.DAYTN.ARR","22.06","1.04","3.62"],["2026-05-19T08:00:00","DECO.DEAN111","21.58","0.56","3.62"],["2026-05-19T08:00:00","DECO.DEAN112","21.58","0.56","3.62"],["2026-05-19T08:00:00","DECO.DEAN121","21.58","0.56","3.62"],["2026-05-19T08:00:00","DECO.DEAN122","21.58","0.56","3.62"],["2026-05-19T08:00:00","DECO.DEERFLD","21.38","0.24","3.74"],["2026-05-19T08:00:00","DECO.DFWE2","21.42","0.28","3.74"],["2026-05-19T08:00:00","EAI.PBENRGY_ST","17.59","-0.73","0.92"],["2026-05-19T08:00:00","EAI.PLUM_1C","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EAI.PLUM_PPEA","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EAI.PLUM1_MEUC","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EAI.PLUM2_MEUC","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EAI.PLUMPT","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EAI.PMISTSOL","17.63","-0.70","0.93"],["2026-05-19T08:00:00","EAI.QUARTZ","17.81","-0.68","1.09"],["2026-05-19T08:00:00","EAI.REDFDSOLAR","17.60","-0.72","0.92"],["2026-05-19T08:00:00","EAI.REMMEL123","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.RITCH3.ARR","17.96","-0.49","1.05"],["2026-05-19T08:00:00","EAI.SEARCY","18.01","-0.41","1.02"],["2026-05-19T08:00:00","EAI.SHRDN1.ARR","17.53","-0.76","0.89"],["2026-05-19T08:00:00","EAI.SHRDN2.ARR","17.53","-0.76","0.89"],["2026-05-19T08:00:00","EAI.SHRDN3.ARR","17.53","-0.76","0.89"],["2026-05-19T08:00:00","EAI.STUTTGART","17.86","-0.53","0.99"],["2026-05-19T08:00:00","EAI.UPS1_CT1","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS1_CT2","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS1_ST","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS2_CT1","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS2_CT2","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS2_ST","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS3_CT1","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS3_CT2","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS3_ST","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS4_CT1","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS4_CT2","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.UPS4_ST","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.WBSOL","17.96","-0.47","1.03"],["2026-05-19T08:00:00","EAI.WH_BLUFF1","17.61","-0.71","0.92"],["2026-05-19T08:00:00","EAI.WH_BLUFF2","17.61","-0.71","0.92"],["2026-05-19T08:00:00","EAI.WHBLF.ARR","17.70","-0.61","0.91"],["2026-05-19T08:00:00","EAI.WMPSOL","18.22","-0.29","1.11"],["2026-05-19T08:00:00","EAI.WMULD_1.AZ","18.27","-0.24","1.11"],["2026-05-19T08:00:00","EAI.WMULDLD","18.27","-0.24","1.11"],["2026-05-19T08:00:00","EAI.WODLN1.ARR","17.64","-0.65","0.89"],["2026-05-19T08:00:00","EAI.WSTMMP.ARR","18.31","-0.21","1.12"],["2026-05-19T08:00:00","EAI.WTBLF5.ARR","17.61","-0.71","0.92"],["2026-05-19T08:00:00","EDE","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","EDE.PLUM","18.35","-0.25","1.20"],["2026-05-19T08:00:00","EES.ACAD2_CT1","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.ACAD2_CT2","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.ACAD2_ST","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.ACADA1.ARR","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.ACADA2.ARR","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.AIRLIN.ARR","18.16","-0.06","0.82"],["2026-05-19T08:00:00","EES.AIRLIQ_GEI","18.27","0.06","0.81"],["2026-05-19T08:00:00","EES.AMITESO","18.17","-0.08","0.85"],["2026-05-19T08:00:00","EES.AXIALL","18.52","-0.05","1.17"],["2026-05-19T08:00:00","EES.AXLPLQ","18.15","-0.06","0.81"],["2026-05-19T08:00:00","EES.BASFVFW","26.54","0.40","8.74"],["2026-05-19T08:00:00","EES.BASTAP.ARR","17.05","-1.24","0.89"],["2026-05-19T08:00:00","EES.BASTP1.ARR","17.05","-1.24","0.89"],["2026-05-19T08:00:00","EES.BASTR1.ARR","17.16","-1.13","0.89"],["2026-05-19T08:00:00","EES.BASTR2.ARR","17.16","-1.13","0.89"],["2026-05-19T08:00:00","EES.BC1_1","18.00","-0.21","0.81"],["2026-05-19T08:00:00","EES.BC1_2","18.00","-0.21","0.81"],["2026-05-19T08:00:00","EES.BC1_3","18.00","-0.21","0.81"],["2026-05-19T08:00:00","EES.BC1_4","18.00","-0.21","0.81"],["2026-05-19T08:00:00","EES.BC2_1","18.00","-0.20","0.80"],["2026-05-19T08:00:00","EES.BC2_2","18.00","-0.20","0.80"],["2026-05-19T08:00:00","EES.BC2_3","18.00","-0.20","0.80"],["2026-05-19T08:00:00","EES.BGTEL1.ARR","18.23","0.02","0.81"],["2026-05-19T08:00:00","EES.BRAZ_1.AZ","22.57","0.19","4.98"],["2026-05-19T08:00:00","EES.BRAZLD","22.58","0.18","5.00"],["2026-05-19T08:00:00","EES.BRTNY1.ARR","18.25","0.04","0.81"],["2026-05-19T08:00:00","EES.BRTNY2.ARR","18.25","0.04","0.81"],["2026-05-19T08:00:00","EES.BURAS.ARR","18.17","-0.05","0.82"],["2026-05-19T08:00:00","EES.BXTRW5.ARR","17.67","-0.62","0.89"],["2026-05-19T08:00:00","EES.BXTRWL.ARR","17.67","-0.62","0.89"],["2026-05-19T08:00:00","EES.BXWSN2.ARR","17.67","-0.63","0.90"],["2026-05-19T08:00:00","EES.BYCT1","18.48","0.09","0.99"],["2026-05-19T08:00:00","EES.BYCT2","18.48","0.09","0.99"],["2026-05-19T08:00:00","EES.BYCT3","18.48","0.09","0.99"],["2026-05-19T08:00:00","EES.BYCT4","18.48","0.09","0.99"],["2026-05-19T08:00:00","EES.BYGL","17.01","-1.29","0.90"],["2026-05-19T08:00:00","EES.CALCAS1_CT","19.02","0.07","1.55"],["2026-05-19T08:00:00","EES.CALCAS2_CT","19.02","0.07","1.55"],["2026-05-19T08:00:00","EES.CALDWEL.AZ","22.31","0.24","4.67"],["2026-05-19T08:00:00","EES.CALDWELL","22.31","0.24","4.67"],["2026-05-19T08:00:00","EES.CARV_A","18.12","-0.09","0.81"],["2026-05-19T08:00:00","EES.CARV_BC","18.12","-0.09","0.81"],["2026-05-19T08:00:00","EES.CC.ACAD2","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.CC.JWL_1","17.99","-0.23","0.82"],["2026-05-19T08:00:00","EES.CC.JWL_2","17.99","-0.23","0.82"],["2026-05-19T08:00:00","EES.CC.LKCHAR","18.48","-0.24","1.32"],["2026-05-19T08:00:00","EES.CC.MTCPS","22.79","-0.13","5.52"],["2026-05-19T08:00:00","EES.CC.NINEM6","18.02","-0.20","0.82"],["2026-05-19T08:00:00","EES.CC.NOPS","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.CC.OCAPS","25.50","0.46","7.64"],["2026-05-19T08:00:00","EES.CNWAY2.ARR","18.25","0.04","0.81"],["2026-05-19T08:00:00","EES.COLY1.ARR","18.07","-0.15","0.82"],["2026-05-19T08:00:00","EES.CONC","24.66","0.42","6.84"],["2026-05-19T08:00:00","EES.CONCECO","24.66","0.42","6.84"],["2026-05-19T08:00:00","EES.CONCORDIA","17.78","-0.50","0.88"],["2026-05-19T08:00:00","EES.CONCPK","24.66","0.42","6.84"],["2026-05-19T08:00:00","AECI","4.42","-1.54","-11.44"],["2026-05-19T08:00:00","AECI.ALTW","1.74","-0.53","-15.13"],["2026-05-19T08:00:00","AECI.AMMO","18.14","-0.03","0.77"],["2026-05-19T08:00:00","AECI.APM_1.AZ","18.16","-0.04","0.80"],["2026-05-19T08:00:00","AECI.APM_2.AZ","4.85","-1.76","-10.79"],["2026-05-19T08:00:00","AECI.CWLD","4.85","-1.76","-10.79"],["2026-05-19T08:00:00","AEP","17.39","0.06","-0.07"],["2026-05-19T08:00:00","AEP.PSGC1.AMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AEP.PSGC2.AMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AEP.WVPA.GIB5","20.23","0.20","2.63"],["2026-05-19T08:00:00","ALTE.1ROCKGEN","14.46","0.10","-3.04"],["2026-05-19T08:00:00","ALTE.ALBANY","13.55","-0.09","-3.76"],["2026-05-19T08:00:00","ALTE.ALTE","19.03","0.62","1.01"],["2026-05-19T08:00:00","ALTE.AZ","18.80","0.61","0.79"],["2026-05-19T08:00:00","ALTE.BEARCRK","18.15","0.46","0.29"],["2026-05-19T08:00:00","ALTE.BVRDAM","16.64","1.72","-2.48"],["2026-05-19T08:00:00","ALTE.CASSVILLE","14.58","-0.44","-2.38"],["2026-05-19T08:00:00","ALTE.CC.RIVS1","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.CC.RIVS2","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.CC.WRIVS1","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTE.CC.WRIVS2","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTE.CEDARDGE","15.90","0.74","-2.24"],["2026-05-19T08:00:00","ALTE.COLUMBAL1","16.16","0.23","-1.47"],["2026-05-19T08:00:00","ALTE.COLUMBAL2","16.14","0.21","-1.47"],["2026-05-19T08:00:00","ALTE.CRAWFISH","14.69","0.44","-3.15"],["2026-05-19T08:00:00","ALTE.DR.ALTM","14.50","0.49","-3.39"],["2026-05-19T08:00:00","ALTE.EDG.ESR","14.97","0.55","-2.98"],["2026-05-19T08:00:00","ALTE.EDG3.ARR","14.99","0.56","-2.97"],["2026-05-19T08:00:00","ALTE.EDGG5G5","14.96","0.54","-2.98"],["2026-05-19T08:00:00","ALTE.GRANT.ESR","14.32","-0.50","-2.58"],["2026-05-19T08:00:00","ALTE.GRANTCTY","14.32","-0.50","-2.58"],["2026-05-19T08:00:00","ALTE.JUN31.ARR","37.65","1.05","19.20"],["2026-05-19T08:00:00","ALTE.KILBOUNIL","17.86","0.65","-0.19"],["2026-05-19T08:00:00","ALTE.NEENAHG1","25.66","0.91","7.35"],["2026-05-19T08:00:00","ALTE.NEENAHG2","25.66","0.91","7.35"],["2026-05-19T08:00:00","ALTE.NLSD1.ARR","14.80","-0.43","-2.17"],["2026-05-19T08:00:00","ALTE.NLSD2.ARR","14.80","-0.43","-2.17"],["2026-05-19T08:00:00","ALTE.NROCK","14.21","0.22","-3.41"],["2026-05-19T08:00:00","ALTE.ONIONRIV","14.47","0.50","-3.43"],["2026-05-19T08:00:00","ALTE.PADDOCK","13.06","-0.14","-4.20"],["2026-05-19T08:00:00","ALTE.PAR_1.AZ","16.18","0.61","-1.83"],["2026-05-19T08:00:00","ALTE.PDSG1S1","16.10","0.28","-1.58"],["2026-05-19T08:00:00","ALTE.PPKC.ESR1","16.29","0.37","-1.48"],["2026-05-19T08:00:00","ALTE.QUILTBLCK","13.73","-0.62","-3.05"],["2026-05-19T08:00:00","ALTE.ROCKGEN2","14.46","0.10","-3.04"],["2026-05-19T08:00:00","ALTE.ROCKGEN3","14.46","0.10","-3.04"],["2026-05-19T08:00:00","ALTE.SFONDDLG1","15.74","0.65","-2.31"],["2026-05-19T08:00:00","ALTE.SFONDDLG2","15.74","0.65","-2.31"],["2026-05-19T08:00:00","ALTE.SFONDDLG3","15.74","0.65","-2.31"],["2026-05-19T08:00:00","ALTE.SFONDDLG4","15.74","0.65","-2.31"],["2026-05-19T08:00:00","ALTE.SHEB1","14.84","0.49","-3.05"],["2026-05-19T08:00:00","ALTE.SHEB2","14.84","0.49","-3.05"],["2026-05-19T08:00:00","ALTE.SHPSN.ARR","14.28","0.29","-3.41"],["2026-05-19T08:00:00","ALTE.SPRINGFD","15.34","0.60","-2.66"],["2026-05-19T08:00:00","ALTE.TOWNECT_1","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.TOWNECT_2","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.TOWNEST11","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.TOWNEST12","13.12","-0.15","-4.13"],["2026-05-19T08:00:00","ALTE.WAUTOMA","29.11","1.04","10.67"],["2026-05-19T08:00:00","ALTE.WOOD.ESR","34.86","1.07","16.39"],["2026-05-19T08:00:00","ALTE.WOODCTY","34.86","1.07","16.39"],["2026-05-19T08:00:00","ALTE.WPPI_1.AZ","21.03","0.81","2.82"],["2026-05-19T08:00:00","ALTE.WRIVS_CT1","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTE.WRIVS_CT2","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTE.WRIVS_ST1","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTE.WRIVS_ST2","13.12","-0.09","-4.19"],["2026-05-19T08:00:00","ALTW.8THST.ARR","9.85","-0.55","-7.00"],["2026-05-19T08:00:00","ALTW.ADAMSADAM","-2.21","-2.23","-17.38"],["2026-05-19T08:00:00","ALTW.ALTW","3.99","-1.09","-12.32"],["2026-05-19T08:00:00","ALTW.AMESWIND","-11.61","-2.85","-26.16"],["2026-05-19T08:00:00","ALTW.ARMST.ARR","-23.02","-2.77","-37.65"],["2026-05-19T08:00:00","ALTW.AZ","3.69","-1.11","-12.60"],["2026-05-19T08:00:00","ALTW.BART1AGR","-1.14","-2.55","-15.99"],["2026-05-19T08:00:00","ALTW.BART1WPPI","-1.14","-2.55","-15.99"],["2026-05-19T08:00:00","ALTW.BARTON2","-1.14","-2.55","-15.99"],["2026-05-19T08:00:00","ALTW.BENT_TREE","-1.58","-2.34","-16.64"],["2026-05-19T08:00:00","ALTW.BEPM.CBLD","-9.01","-1.93","-24.48"],["2026-05-19T08:00:00","ALTW.BRLGTN1","9.88","-0.64","-6.88"],["2026-05-19T08:00:00","ALTW.BRLGTN2","9.88","-0.64","-6.88"],["2026-05-19T08:00:00","ALTW.BRLGTN3","9.88","-0.64","-6.88"],["2026-05-19T08:00:00","ALTW.BRLGTN4","9.88","-0.64","-6.88"],["2026-05-19T08:00:00","ALTW.BRLGTN5","9.84","-0.68","-6.88"],["2026-05-19T08:00:00","ALTW.BROOKE1","-23.83","-2.99","-38.24"],["2026-05-19T08:00:00","ALTW.BVR.ARR","9.94","-0.25","-7.21"],["2026-05-19T08:00:00","ALTW.CC.EMERY1","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.CC.EMERY2","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.CC.MGS1","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.CC.MGS2","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.CERROG1","-15.49","-2.63","-30.26"],["2026-05-19T08:00:00","ALTW.CMMPA.MTL","-29.46","-2.04","-44.82"],["2026-05-19T08:00:00","ALTW.CMMPA.SPR","-24.30","-1.59","-40.11"],["2026-05-19T08:00:00","ALTW.CMMPA.WIN","-34.27","-2.60","-49.07"],["2026-05-19T08:00:00","ALTW.CRLK2WPL","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","ALTW.CRLK3CWL2","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","AMMO.KEOKUK13","12.34","-1.48","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK14","12.34","-1.48","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK15","12.34","-1.48","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK2","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK3","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK4","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK5","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK6","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK7","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK8","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK9","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.KIRK","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.KIRK_1.AZ","18.05","-0.62","1.27"],["2026-05-19T08:00:00","AMMO.KIRK2.ARR","13.92","-0.87","-2.61"],["2026-05-19T08:00:00","AMMO.KLSF1","18.57","-0.42","1.59"],["2026-05-19T08:00:00","AMMO.KLSF2","18.57","-0.42","1.59"],["2026-05-19T08:00:00","AMMO.KMDYCTG1","24.68","-0.49","7.77"],["2026-05-19T08:00:00","AMMO.KMDYCTG2","24.68","-0.49","7.77"],["2026-05-19T08:00:00","AMMO.LABADIE1","17.34","-1.05","0.99"],["2026-05-19T08:00:00","AMMO.LABADIE2","17.34","-1.05","0.99"],["2026-05-19T08:00:00","AMMO.LABADIE3","17.31","-1.08","0.99"],["2026-05-19T08:00:00","AMMO.LABADIE4","17.38","-1.01","0.99"],["2026-05-19T08:00:00","AMMO.LINN_1.AZ","14.20","-0.59","-2.61"],["2026-05-19T08:00:00","AMMO.MARC_1.AZ","15.12","-0.33","-1.95"],["2026-05-19T08:00:00","AMMO.MARC_NEM","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.MARC_NG","14.52","-0.27","-2.61"],["2026-05-19T08:00:00","AMMO.MERAMEC1","18.10","-0.69","1.39"],["2026-05-19T08:00:00","AMMO.MERAMEC2","18.10","-0.69","1.39"],["2026-05-19T08:00:00","AMMO.MERAMEC3","18.10","-0.69","1.39"],["2026-05-19T08:00:00","AMMO.MERAMEC4","18.10","-0.69","1.39"],["2026-05-19T08:00:00","AMMO.MEXCTG1","16.66","-0.53","-0.21"],["2026-05-19T08:00:00","AMMO.MOBCTG1","4.79","-1.80","-10.81"],["2026-05-19T08:00:00","AMMO.MOCE_1.AZ","4.79","-1.80","-10.81"],["2026-05-19T08:00:00","AMMO.MORUCTG1","16.02","-1.17","-0.21"],["2026-05-19T08:00:00","AMMO.MRRIS.SLR","13.41","-1.37","-2.62"],["2026-05-19T08:00:00","AMMO.NEWFLOR","16.10","-1.07","-0.23"],["2026-05-19T08:00:00","AMMO.NEWMADRID","18.26","-0.44","1.30"],["2026-05-19T08:00:00","AMMO.OSAGE1","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE2","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE3","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE4","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE5","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE6","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE7","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGE8","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.OSAGEEGEN","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.PENOCTG1","16.29","-0.88","-0.23"],["2026-05-19T08:00:00","AMMO.PENOCTG2","16.29","-0.88","-0.23"],["2026-05-19T08:00:00","AMMO.PENOCTG3","16.29","-0.88","-0.23"],["2026-05-19T08:00:00","AMMO.PENOCTG4","16.29","-0.88","-0.23"],["2026-05-19T08:00:00","AMMO.PERR","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.PERR_1.AZ","16.77","-0.41","-0.22"],["2026-05-19T08:00:00","AMMO.PNKYCTG1","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG2","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG3","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG4","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG5","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG6","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG7","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.PNKYCTG8","18.98","-0.61","2.19"],["2026-05-19T08:00:00","AMMO.RCCKCTG1","22.45","-0.50","5.55"],["2026-05-19T08:00:00","AMMO.RCCKCTG2","22.45","-0.50","5.55"],["2026-05-19T08:00:00","AMMO.RCCKCTG3","22.45","-0.50","5.55"],["2026-05-19T08:00:00","AMMO.RCCKCTG4","22.45","-0.50","5.55"],["2026-05-19T08:00:00","AMMO.RUSHIS1","18.18","-0.70","1.48"],["2026-05-19T08:00:00","AMMO.RUSHIS2","18.18","-0.70","1.48"],["2026-05-19T08:00:00","AMMO.SHOWMS","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.SIOUX1","17.80","-0.87","1.27"],["2026-05-19T08:00:00","AMMO.SIOUX2","17.86","-0.84","1.30"],["2026-05-19T08:00:00","AMMO.SPLITRAIL","16.13","-1.04","-0.23"],["2026-05-19T08:00:00","AMMO.TRIGCTG1","18.28","-0.67","1.55"],["2026-05-19T08:00:00","AMMO.TS1","19.10","0.29","1.41"],["2026-05-19T08:00:00","AMMO.TS2","18.97","0.16","1.41"],["2026-05-19T08:00:00","AMMO.UA.AZ","16.39","-0.78","-0.23"],["2026-05-19T08:00:00","AMMO.UE","17.20","-0.73","0.53"],["2026-05-19T08:00:00","AMMO.UE.AZ","17.22","-0.73","0.55"],["2026-05-19T08:00:00","AMMO.VANDALIA","16.55","-0.63","-0.22"],["2026-05-19T08:00:00","AMMO.VENCTG2","18.26","-0.68","1.54"],["2026-05-19T08:00:00","AMMO.VENCTG3","18.26","-0.69","1.55"],["2026-05-19T08:00:00","AMMO.VENCTG4","18.26","-0.68","1.54"],["2026-05-19T08:00:00","AMMO.VENCTG5","18.26","-0.68","1.54"],["2026-05-19T08:00:00","AMMO.WFSP","16.34","-0.83","-0.23"],["2026-05-19T08:00:00","AMMO.WVPA","18.53","-0.45","1.58"],["2026-05-19T08:00:00","AMMO.WVPA.CZHI","18.53","-0.45","1.58"],["2026-05-19T08:00:00","AMMO.WVPA.CZML","18.53","-0.45","1.58"],["2026-05-19T08:00:00","AMMO.WVPA.CZPG","18.53","-0.45","1.58"],["2026-05-19T08:00:00","AMMO.WVPA_3.AZ","18.66","-0.37","1.63"],["2026-05-19T08:00:00","AP","17.39","0.06","-0.07"],["2026-05-19T08:00:00","ARKANSAS.HUB","17.55","-0.73","0.88"],["2026-05-19T08:00:00","BREC.AZ","20.15","0.60","2.15"],["2026-05-19T08:00:00","BREC.BREC","20.06","0.65","2.01"],["2026-05-19T08:00:00","BREC.CENTURY","20.13","0.53","2.20"],["2026-05-19T08:00:00","BREC.COLE.ARR","20.13","0.53","2.20"],["2026-05-19T08:00:00","BREC.DR.BREC","19.06","-0.33","1.99"],["2026-05-19T08:00:00","BREC.DR.PADUC","19.06","-0.33","1.99"],["2026-05-19T08:00:00","MIUP.MARQ","28.64","1.87","9.37"],["2026-05-19T08:00:00","MIUP.MICHIGMF","28.59","1.34","9.85"],["2026-05-19T08:00:00","MIUP.MIHM11","29.50","2.60","9.50"],["2026-05-19T08:00:00","MIUP.MIHM12","29.50","2.60","9.50"],["2026-05-19T08:00:00","MIUP.MIHM13","29.50","2.60","9.50"],["2026-05-19T08:00:00","MIUP.NEWQUINES","28.25","1.45","9.40"],["2026-05-19T08:00:00","MIUP.NWLB","30.06","3.35","9.31"],["2026-05-19T08:00:00","MIUP.PEAVYFALL","28.56","1.43","9.73"],["2026-05-19T08:00:00","MIUP.PRESQ.ARR","28.51","1.74","9.37"],["2026-05-19T08:00:00","MIUP.RBRTS.ARR","30.06","3.35","9.31"],["2026-05-19T08:00:00","MIUP.RNGD_SLR","28.48","1.76","9.32"],["2026-05-19T08:00:00","MIUP.TILDEN","29.02","2.23","9.39"],["2026-05-19T08:00:00","MIUP.TWINFALLS","28.12","1.30","9.42"],["2026-05-19T08:00:00","MIUP.UMERC","28.65","1.75","9.50"],["2026-05-19T08:00:00","MIUP.WEPM","29.44","1.78","10.26"],["2026-05-19T08:00:00","MIUP.WHITERAPD","27.88","1.42","9.06"],["2026-05-19T08:00:00","MIUP.WOLV","30.30","2.67","10.23"],["2026-05-19T08:00:00","MIUP.WPPI","28.74","1.90","9.44"],["2026-05-19T08:00:00","MIUP.WPSE","28.65","1.75","9.50"],["2026-05-19T08:00:00","MOGEN1.AGG","17.51","-0.99","1.10"],["2026-05-19T08:00:00","MOGEN2.AGG","18.10","-0.69","1.39"],["2026-05-19T08:00:00","MP.AEPE14","27.33","-0.60","10.53"],["2026-05-19T08:00:00","MP.AEPE20","27.33","-0.60","10.53"],["2026-05-19T08:00:00","MP.AEPE50","27.33","-0.60","10.53"],["2026-05-19T08:00:00","MP.AZ","31.81","-0.26","14.67"],["2026-05-19T08:00:00","MP.BISON1","10.70","-1.94","-4.76"],["2026-05-19T08:00:00","MP.BISON5","10.67","-1.97","-4.76"],["2026-05-19T08:00:00","MP.BLNCHR123","25.04","-0.72","8.36"],["2026-05-19T08:00:00","MP.BOS233","29.50","-1.07","13.17"],["2026-05-19T08:00:00","MP.DLPLOAD","37.86","0.44","20.02"],["2026-05-19T08:00:00","MP.DR.JFK","27.33","-0.60","10.53"],["2026-05-19T08:00:00","MP.FONDLA1","33.11","-0.24","15.95"],["2026-05-19T08:00:00","MP.G_ULLIN.WND","10.65","-1.99","-4.76"],["2026-05-19T08:00:00","MP.HIBBAR3","33.29","-0.14","16.03"],["2026-05-19T08:00:00","MP.HIBBAR4","33.29","-0.14","16.03"],["2026-05-19T08:00:00","MP.HPUGEN356","31.13","-0.66","14.39"],["2026-05-19T08:00:00","MP.HPULOAD","31.13","-0.66","14.39"],["2026-05-19T08:00:00","MP.HVDCE","33.21","-0.33","16.14"],["2026-05-19T08:00:00","MP.HVDCW","10.81","-1.83","-4.76"],["2026-05-19T08:00:00","MP.LASKIN1","32.30","-0.15","15.05"],["2026-05-19T08:00:00","MP.LASKIN2","32.30","-0.15","15.05"],["2026-05-19T08:00:00","MP.MP","31.94","-0.25","14.79"],["2026-05-19T08:00:00","MP.MP_BOS4","29.50","-1.07","13.17"],["2026-05-19T08:00:00","MP.MPM_1.AZ","31.13","-0.66","14.39"],["2026-05-19T08:00:00","MP.MPM_2.AZ","31.13","-0.66","14.39"],["2026-05-19T08:00:00","MP.MRES","24.09","-0.86","7.55"],["2026-05-19T08:00:00","MP.OLIVER12","10.81","-1.83","-4.76"],["2026-05-19T08:00:00","MP.TACHB1","33.89","0.97","15.52"],["2026-05-19T08:00:00","MP.TACHB2","33.89","0.97","15.52"],["2026-05-19T08:00:00","MP.TACRIDGE1","31.61","-0.56","14.77"],["2026-05-19T08:00:00","MP.THOMSON","33.09","-0.24","15.93"],["2026-05-19T08:00:00","MP.WPPI_BOS4","29.50","-1.07","13.17"],["2026-05-19T08:00:00","MPS","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","MPS.CROSSROAD1","17.96","-0.48","1.04"],["2026-05-19T08:00:00","MPS.CROSSROAD2","17.96","-0.48","1.04"],["2026-05-19T08:00:00","MPS.CROSSROAD3","17.96","-0.48","1.04"],["2026-05-19T08:00:00","MPS.CROSSROAD4","17.96","-0.48","1.04"],["2026-05-19T08:00:00","MPW.AZ","10.07","-0.30","-7.03"],["2026-05-19T08:00:00","MPW.MPW","10.07","-0.30","-7.03"],["2026-05-19T08:00:00","MPW.UNIT_7","10.08","-0.29","-7.03"],["2026-05-19T08:00:00","MPW.UNIT_8","10.08","-0.29","-7.03"],["2026-05-19T08:00:00","MPW.UNIT_9","9.96","-0.39","-7.05"],["2026-05-19T08:00:00","MS.HUB","17.95","-0.37","0.92"],["2026-05-19T08:00:00","NIPS.AM","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.AZ","24.84","0.33","7.11"],["2026-05-19T08:00:00","NIPS.BAILY.ARR","36.34","0.15","18.79"],["2026-05-19T08:00:00","NIPS.BCWF.SIG","-3.50","-2.02","-18.88"],["2026-05-19T08:00:00","NIPS.BENTONCO","-3.50","-2.02","-18.88"],["2026-05-19T08:00:00","NIPS.BP","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.BURROAK.H","21.48","0.24","3.84"],["2026-05-19T08:00:00","NIPS.BURROAK.L","22.29","0.28","4.61"],["2026-05-19T08:00:00","NIPS.CARGILL","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.CARPNTRWF","20.34","-0.18","3.12"],["2026-05-19T08:00:00","NIPS.CAVALRYBS","20.83","0.01","3.42"],["2026-05-19T08:00:00","NIPS.CAVALRYSF","20.83","0.01","3.42"],["2026-05-19T08:00:00","NIPS.CC.WHITN","-14.75","-0.04","-32.11"],["2026-05-19T08:00:00","NIPS.DR.PRAXAR","45.64","0.11","28.13"],["2026-05-19T08:00:00","NIPS.DUNNBR1SF","26.83","0.08","9.35"],["2026-05-19T08:00:00","NIPS.DUNNBR2BS","21.43","0.19","3.84"],["2026-05-19T08:00:00","NIPS.DUNNBR2SF","21.43","0.19","3.84"],["2026-05-19T08:00:00","NIPS.ERC_TEST","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.EWNMAC.NU","22.09","0.10","4.59"],["2026-05-19T08:00:00","NIPS.HWND1.IPL","10.01","-1.88","-5.51"],["2026-05-19T08:00:00","NIPS.IMPA","26.71","0.01","9.30"],["2026-05-19T08:00:00","NIPS.IMPA_1.AZ","26.71","0.01","9.30"],["2026-05-19T08:00:00","NIPS.INCRMLSP","20.40","-0.12","3.12"],["2026-05-19T08:00:00","NIPS.INCROSWF","20.32","-0.20","3.12"],["2026-05-19T08:00:00","NIPS.INCROSWF2","20.35","-0.17","3.12"],["2026-05-19T08:00:00","NIPS.JASPERCO","26.17","-0.44","9.21"],["2026-05-19T08:00:00","NIPS.LAKES","21.46","-0.32","4.38"],["2026-05-19T08:00:00","NIPS.MCHCP.ARR","31.48","0.42","13.66"],["2026-05-19T08:00:00","NIPS.MICHCP12","20.38","0.06","2.92"],["2026-05-19T08:00:00","NIPS.MITCH.ARR","-10.54","0.08","-28.02"],["2026-05-19T08:00:00","NIPS.MNTIC2.NU","21.68","-0.28","4.56"],["2026-05-19T08:00:00","NIPS.MUNSTR.LN","15.59","0.03","-1.84"],["2026-05-19T08:00:00","NIPS.NIPS","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.NLMK","24.85","0.33","7.12"],["2026-05-19T08:00:00","DECO.DIGG1","21.88","0.88","3.60"],["2026-05-19T08:00:00","DECO.DIGG2","21.84","0.84","3.60"],["2026-05-19T08:00:00","DECO.DIGG3","21.87","0.87","3.60"],["2026-05-19T08:00:00","DECO.DIGS2","21.87","0.87","3.60"],["2026-05-19T08:00:00","DECO.DIGS3","21.87","0.87","3.60"],["2026-05-19T08:00:00","DECO.DIGSINT","21.87","0.87","3.60"],["2026-05-19T08:00:00","DECO.DLRYP11","22.02","1.01","3.61"],["2026-05-19T08:00:00","DECO.DLRYP12","22.02","1.01","3.61"],["2026-05-19T08:00:00","DECO.DR.123NET","22.28","1.25","3.63"],["2026-05-19T08:00:00","DECO.DR.DEMO","22.12","1.09","3.63"],["2026-05-19T08:00:00","DECO.DR.GLW","22.09","1.09","3.60"],["2026-05-19T08:00:00","DECO.DR.POET","21.98","0.81","3.77"],["2026-05-19T08:00:00","DECO.DR.TRGT","22.15","1.12","3.63"],["2026-05-19T08:00:00","DECO.E.TRENTON","22.00","0.99","3.61"],["2026-05-19T08:00:00","DECO.EIPS","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.ELIG","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.ESSEX.ARR","22.12","1.10","3.62"],["2026-05-19T08:00:00","DECO.EXGNHW2","21.33","0.17","3.76"],["2026-05-19T08:00:00","DECO.EXGNMW2","21.40","0.26","3.74"],["2026-05-19T08:00:00","DECO.FERMI2","21.88","0.88","3.60"],["2026-05-19T08:00:00","DECO.FESC","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.FRISB.ARR","22.05","1.03","3.62"],["2026-05-19T08:00:00","DECO.FRMP112","22.02","1.02","3.60"],["2026-05-19T08:00:00","DECO.FRMP113","22.02","1.02","3.60"],["2026-05-19T08:00:00","DECO.FRMP114","22.02","1.02","3.60"],["2026-05-19T08:00:00","DECO.GRNWD.MVP","21.53","0.46","3.67"],["2026-05-19T08:00:00","DECO.GRNWD1","21.47","0.40","3.67"],["2026-05-19T08:00:00","DECO.GWDP111","21.53","0.46","3.67"],["2026-05-19T08:00:00","DECO.GWDP112","21.53","0.46","3.67"],["2026-05-19T08:00:00","DECO.GWDP12","21.53","0.46","3.67"],["2026-05-19T08:00:00","DECO.HNKP111","22.22","1.18","3.64"],["2026-05-19T08:00:00","DECO.HNKP113","22.22","1.18","3.64"],["2026-05-19T08:00:00","DECO.HNKP121","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.HNKP122","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.HRBRB.ARR","21.48","0.34","3.74"],["2026-05-19T08:00:00","DECO.HVSTW","21.34","0.18","3.76"],["2026-05-19T08:00:00","DECO.JUDD11","22.08","1.06","3.62"],["2026-05-19T08:00:00","DECO.JUDD12","22.08","1.06","3.62"],["2026-05-19T08:00:00","DECO.JUDD13","22.08","1.06","3.62"],["2026-05-19T08:00:00","DECO.JUDD14","22.08","1.06","3.62"],["2026-05-19T08:00:00","DECO.LAKEIRIS","21.55","0.49","3.66"],["2026-05-19T08:00:00","DECO.LBWL.WTSL","21.80","0.80","3.60"],["2026-05-19T08:00:00","DECO.LOAD.CNE","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.LUD1","22.36","0.77","4.19"],["2026-05-19T08:00:00","DECO.LUD2","22.36","0.77","4.19"],["2026-05-19T08:00:00","DECO.LUD3","22.39","0.80","4.19"],["2026-05-19T08:00:00","DECO.LUD4","22.39","0.80","4.19"],["2026-05-19T08:00:00","DECO.LUD5","22.38","0.79","4.19"],["2026-05-19T08:00:00","DECO.LUD6","22.38","0.79","4.19"],["2026-05-19T08:00:00","DECO.MCKINLEY1","22.69","1.55","3.74"],["2026-05-19T08:00:00","DECO.MINDEN1","20.87","-0.24","3.71"],["2026-05-19T08:00:00","DECO.MONROE1","21.80","0.84","3.56"],["2026-05-19T08:00:00","DECO.MONROE2","21.80","0.84","3.56"],["2026-05-19T08:00:00","DECO.MONROE3","21.62","0.62","3.60"],["2026-05-19T08:00:00","DECO.MONROE4","21.61","0.61","3.60"],["2026-05-19T08:00:00","DECO.MONRP11","21.80","0.84","3.56"],["2026-05-19T08:00:00","DECO.MPPA.DWTL","21.80","0.80","3.60"],["2026-05-19T08:00:00","DECO.MSCPA","22.55","1.52","3.63"],["2026-05-19T08:00:00","DECO.NEC","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.NEP112","22.21","1.17","3.64"],["2026-05-19T08:00:00","DECO.NEP113","22.21","1.17","3.64"],["2026-05-19T08:00:00","DECO.NEP114","22.21","1.17","3.64"],["2026-05-19T08:00:00","DECO.NEP12","22.17","1.13","3.64"],["2026-05-19T08:00:00","DECO.NEP131","22.17","1.13","3.64"],["2026-05-19T08:00:00","DECO.NEP132","22.17","1.13","3.64"],["2026-05-19T08:00:00","DECO.NESL1","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.NOBEL","21.40","0.26","3.74"],["2026-05-19T08:00:00","DECO.OLIVRP11","22.73","1.59","3.74"],["2026-05-19T08:00:00","DECO.PEGASUS","21.37","0.18","3.79"],["2026-05-19T08:00:00","DECO.PEGASUS2","21.37","0.18","3.79"],["2026-05-19T08:00:00","DECO.PHEASANT1","21.45","0.28","3.77"],["2026-05-19T08:00:00","DECO.PINE_TREE","21.68","0.65","3.63"],["2026-05-19T08:00:00","DECO.PINNEBOG","21.43","0.27","3.76"],["2026-05-19T08:00:00","DECO.PLACDP12","21.95","0.90","3.65"],["2026-05-19T08:00:00","DECO.PONTC.MVP","21.88","0.83","3.65"],["2026-05-19T08:00:00","DECO.PUTNMP11","22.84","1.73","3.71"],["2026-05-19T08:00:00","DECO.RPSN3.MVP","21.48","0.34","3.74"],["2026-05-19T08:00:00","DECO.RPSON.MVP","21.46","0.32","3.74"],["2026-05-19T08:00:00","DECO.RRP11","22.07","1.07","3.60"],["2026-05-19T08:00:00","DECO.S.CASTLE","22.21","1.17","3.64"],["2026-05-19T08:00:00","DECO.SANDU.MVP","21.58","0.49","3.69"],["2026-05-19T08:00:00","DECO.SELC","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.SESA","22.13","1.09","3.64"],["2026-05-19T08:00:00","DECO.SIGEL1","21.42","0.28","3.74"],["2026-05-19T08:00:00","DECO.SLOES11","22.05","1.04","3.61"],["2026-05-19T08:00:00","DECO.STCLA.ARR","21.57","0.55","3.62"],["2026-05-19T08:00:00","DECO.STCLP11","21.67","0.64","3.63"],["2026-05-19T08:00:00","DECO.SUPP111","22.17","1.14","3.63"],["2026-05-19T08:00:00","DECO.SUPP112","22.17","1.14","3.63"],["2026-05-19T08:00:00","DECO.SUPP113","22.17","1.14","3.63"],["2026-05-19T08:00:00","DECO.SUPP114","22.17","1.14","3.63"],["2026-05-19T08:00:00","DECO.TRNCNL9","22.00","0.99","3.61"],["2026-05-19T08:00:00","DECO.TURTLE1","21.42","0.28","3.74"],["2026-05-19T08:00:00","DECO.TURTLE2","21.42","0.28","3.74"],["2026-05-19T08:00:00","DECO.TUSCOLA2","21.71","0.52","3.79"],["2026-05-19T08:00:00","DECO.WILMTP11","22.59","1.46","3.73"],["2026-05-19T08:00:00","DECO.WPSA","22.13","1.09","3.64"],["2026-05-19T08:00:00","DEOK","17.39","0.06","-0.07"],["2026-05-19T08:00:00","BREC.GREEN1","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.GREEN2","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.NIPS.GRSL","20.08","0.81","1.87"],["2026-05-19T08:00:00","BREC.PADUCAH1","19.06","-0.33","1.99"],["2026-05-19T08:00:00","BREC.REIDCT","20.22","0.51","2.31"],["2026-05-19T08:00:00","BREC.SEBREE","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.SEBREESO","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.SEBREESO2","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.SKILLMAN","20.17","0.66","2.11"],["2026-05-19T08:00:00","BREC.SMTH1.AMP","19.26","-0.13","1.99"],["2026-05-19T08:00:00","BREC.SMTH2.AMP","19.26","-0.13","1.99"],["2026-05-19T08:00:00","BREC.SMTH3.AMP","19.26","-0.13","1.99"],["2026-05-19T08:00:00","BREC.UNBRIDLED","20.25","0.54","2.31"],["2026-05-19T08:00:00","BREC.WILSON1","19.84","0.37","2.07"],["2026-05-19T08:00:00","CE","17.39","0.06","-0.07"],["2026-05-19T08:00:00","CE.CRETE.NU","26.19","-0.03","8.82"],["2026-05-19T08:00:00","CE.PSG1.IMEA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","CE.PSG1.N_PSG","18.70","-0.80","2.10"],["2026-05-19T08:00:00","CE.PSG2.IMEA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","CE.PSG2.N_PSG","18.70","-0.80","2.10"],["2026-05-19T08:00:00","CE.ZIONEC.MVP","11.31","-0.03","-6.06"],["2026-05-19T08:00:00","CIN.08NOBSN1","22.16","0.57","4.19"],["2026-05-19T08:00:00","CIN.08NOBSN2","22.16","0.57","4.19"],["2026-05-19T08:00:00","CIN.AEPE12","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.CAYCT.4","18.58","-0.14","1.32"],["2026-05-19T08:00:00","CIN.CAYUGA.1","18.53","-0.24","1.37"],["2026-05-19T08:00:00","CIN.CAYUGA.2","18.54","-0.14","1.28"],["2026-05-19T08:00:00","CIN.CAYUGA.3","18.55","-0.06","1.21"],["2026-05-19T08:00:00","CIN.CC.EDWIGCC","20.14","0.39","2.35"],["2026-05-19T08:00:00","CIN.CC.NOBSVIL","20.34","0.51","2.43"],["2026-05-19T08:00:00","CIN.CC.SUGRCK","21.13","-0.22","3.95"],["2026-05-19T08:00:00","CIN.CONRSV.ARR","20.61","1.52","1.69"],["2026-05-19T08:00:00","CIN.CRANESOLAR","20.31","0.50","2.41"],["2026-05-19T08:00:00","CIN.CRSD","18.34","-0.32","1.26"],["2026-05-19T08:00:00","CIN.CT.VERMN.1","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.2","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.3","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.4","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.5","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.6","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.7","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CT.VERMN.8","18.46","-0.13","1.19"],["2026-05-19T08:00:00","CIN.CUSTOMER1","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.DEI.AZ","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.EDWCT1","20.14","0.39","2.35"],["2026-05-19T08:00:00","CIN.EDWCT2","20.14","0.39","2.35"],["2026-05-19T08:00:00","CIN.EDWST","20.14","0.39","2.35"],["2026-05-19T08:00:00","CIN.ESR.ATTBRY","21.08","1.57","2.11"],["2026-05-19T08:00:00","CIN.ESR.CRANE","20.31","0.50","2.41"],["2026-05-19T08:00:00","CIN.ESR.NABB","20.34","1.17","1.77"],["2026-05-19T08:00:00","CIN.GALGHR.ARR","20.20","0.88","1.92"],["2026-05-19T08:00:00","CIN.GIB5.WVPA","20.23","0.20","2.63"],["2026-05-19T08:00:00","CIN.GIBSON.1","20.23","0.20","2.63"],["2026-05-19T08:00:00","CIN.GIBSON.2","20.24","0.21","2.63"],["2026-05-19T08:00:00","CIN.GIBSON.3","20.24","0.21","2.63"],["2026-05-19T08:00:00","CIN.GIBSON.4","20.24","0.21","2.63"],["2026-05-19T08:00:00","CIN.GIBSON.5","20.23","0.20","2.63"],["2026-05-19T08:00:00","CIN.GRNTON.MVP","21.10","0.26","3.44"],["2026-05-19T08:00:00","CIN.HE.PSI","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.HENRYCO.1","20.10","1.05","1.65"],["2026-05-19T08:00:00","CIN.HENRYCO.2","20.10","1.05","1.65"],["2026-05-19T08:00:00","CIN.HENRYCO.3","20.10","1.05","1.65"],["2026-05-19T08:00:00","CIN.HEPM_1.AZ","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.HEPM_2.AZ","20.16","0.35","2.41"],["2026-05-19T08:00:00","CIN.HHILLS01","21.26","-0.02","3.88"],["2026-05-19T08:00:00","CIN.LOGANOAKR","21.28","0.46","3.42"],["2026-05-19T08:00:00","CIN.MADISON.1","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.2","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.3","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.4","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.5","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.6","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.7","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MADISON.8","22.18","0.63","4.15"],["2026-05-19T08:00:00","CIN.MARKLND.1","22.50","0.84","4.26"],["2026-05-19T08:00:00","CIN.MARKLND.2","22.50","0.84","4.26"],["2026-05-19T08:00:00","CIN.MARKLND.3","22.50","0.84","4.26"],["2026-05-19T08:00:00","CIN.NIPS.APLSS","20.97","0.11","3.46"],["2026-05-19T08:00:00","CIN.NIPS.FRBNK","20.68","-0.28","3.56"],["2026-05-19T08:00:00","CIN.NIPS.GBSNS","20.12","0.21","2.51"],["2026-05-19T08:00:00","CIN.NIPS.JRDCK","18.31","-0.41","1.32"],["2026-05-19T08:00:00","CIN.NOBLEVL.3","19.48","0.48","1.60"],["2026-05-19T08:00:00","CIN.NOBLEVL.4","19.48","0.48","1.60"],["2026-05-19T08:00:00","CIN.NOBLEVL.5","19.48","0.48","1.60"],["2026-05-19T08:00:00","CIN.PSI","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.PSI.IMPA","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.PSI.LMU","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.PSI_2.AZ","20.70","0.96","2.34"],["2026-05-19T08:00:00","CIN.PSI_3.AZ","20.45","0.64","2.41"],["2026-05-19T08:00:00","CIN.PV.SPEEDWY","20.14","0.85","1.89"],["2026-05-19T08:00:00","CIN.SIGE","20.47","0.66","2.41"],["2026-05-19T08:00:00","CIN.SIGW_1.AZ","20.47","0.66","2.41"],["2026-05-19T08:00:00","CIN.SUCRKGT1","21.13","-0.22","3.95"],["2026-05-19T08:00:00","CIN.SUCRKGT2","21.13","-0.22","3.95"],["2026-05-19T08:00:00","CIN.SUCRKST1","21.13","-0.22","3.95"],["2026-05-19T08:00:00","CIN.SUGRCK.MVP","21.13","-0.22","3.95"],["2026-05-19T08:00:00","NSP.PROSE","-18.94","-2.53","-33.81"],["2026-05-19T08:00:00","NSP.PVALEY.WND","26.37","-1.30","10.27"],["2026-05-19T08:00:00","NSP.RAETNA.WND","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.RAPID.ARR","-23.58","0.54","-41.52"],["2026-05-19T08:00:00","NSP.REDPINE","-0.63","-2.49","-15.54"],["2026-05-19T08:00:00","NSP.REDWIN1","54.22","-1.08","37.90"],["2026-05-19T08:00:00","NSP.REDWIN2","54.22","-1.08","37.90"],["2026-05-19T08:00:00","NSP.RIVRSD10","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.RIVRSD71","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.RIVRSD72","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.RIVRSD9","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.ROCKRIDG1","-24.22","-3.08","-38.54"],["2026-05-19T08:00:00","NSP.RWF__1_QS","-10.52","-1.80","-26.12"],["2026-05-19T08:00:00","NSP.RWF__2","-10.52","-1.80","-26.12"],["2026-05-19T08:00:00","NSP.S_RIDGE1","-24.22","-3.08","-38.54"],["2026-05-19T08:00:00","NSP.SARTELL","33.54","-0.80","16.94"],["2026-05-19T08:00:00","NSP.SHAKOBIO1","39.59","-0.87","23.06"],["2026-05-19T08:00:00","NSP.SHERC1.SLR","35.40","-1.02","19.02"],["2026-05-19T08:00:00","NSP.SHERC2.SLR","35.40","-1.02","19.02"],["2026-05-19T08:00:00","NSP.SHERC3.SLR","35.40","-1.02","19.02"],["2026-05-19T08:00:00","NSP.SHERCO.3","35.40","-1.02","19.02"],["2026-05-19T08:00:00","NSP.SHERCO1","35.33","-1.09","19.02"],["2026-05-19T08:00:00","NSP.SMP","124.92","-0.78","108.30"],["2026-05-19T08:00:00","NSP.SMPM.S3","35.40","-1.02","19.02"],["2026-05-19T08:00:00","NSP.SPGSPG1","38.62","-0.99","22.21"],["2026-05-19T08:00:00","NSP.ST_PETER","-159.69","-1.46","-175.63"],["2026-05-19T08:00:00","NSP.STCLOUD1","33.96","-0.81","17.37"],["2026-05-19T08:00:00","NSP.STCRO","46.67","-0.40","29.67"],["2026-05-19T08:00:00","NSP.STJM_1.AZ","-25.16","-0.92","-41.64"],["2026-05-19T08:00:00","NSP.STONERAY","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.TEA_1.AZ","124.61","-0.77","107.98"],["2026-05-19T08:00:00","NSP.UILK1","-17.74","-3.21","-31.93"],["2026-05-19T08:00:00","NSP.UOFMGEN1","38.47","-0.70","21.77"],["2026-05-19T08:00:00","NSP.UOFMGEN2","38.12","-0.75","21.47"],["2026-05-19T08:00:00","NSP.UPLS_1.AZ","75.48","-0.38","58.46"],["2026-05-19T08:00:00","NSP.UPLS_2.AZ","3.19","-1.77","-12.44"],["2026-05-19T08:00:00","NSP.UPLS_3.AZ","-23.96","0.16","-41.52"],["2026-05-19T08:00:00","NSP.VALYVIEW1","-24.51","-3.09","-38.82"],["2026-05-19T08:00:00","NSP.VELVAVELV","10.79","-1.77","-4.84"],["2026-05-19T08:00:00","NSP.W_TRIW_TR","-21.21","-3.17","-35.44"],["2026-05-19T08:00:00","NSP.WESTSID1","0.85","-2.00","-14.55"],["2026-05-19T08:00:00","NSP.WHEAT1.ARR","61.06","0.51","43.15"],["2026-05-19T08:00:00","NSP.WHEAT3.ARR","61.06","0.51","43.15"],["2026-05-19T08:00:00","NSP.WHEATON_08","61.06","0.51","43.15"],["2026-05-19T08:00:00","NSP.WHEATON_09","58.56","0.54","40.62"],["2026-05-19T08:00:00","NSP.WHEATON_10","58.56","0.54","40.62"],["2026-05-19T08:00:00","NSP.WHEATON_11","58.56","0.54","40.62"],["2026-05-19T08:00:00","NSP.WHEATON_12","58.56","0.54","40.62"],["2026-05-19T08:00:00","NSP.WHEATON_13","58.56","0.54","40.62"],["2026-05-19T08:00:00","NSP.WILMAR1","-169.10","-2.22","-184.28"],["2026-05-19T08:00:00","NSP.WILMAR2","-169.10","-2.22","-184.28"],["2026-05-19T08:00:00","NSP.WIMUNI.AZ","54.85","0.80","36.65"],["2026-05-19T08:00:00","NSP.WINDVEST1","-24.22","-3.08","-38.54"],["2026-05-19T08:00:00","NSP.WOODST1","-23.16","-3.16","-37.40"],["2026-05-19T08:00:00","NSP.WPIPST1","-17.80","-3.27","-31.93"],["2026-05-19T08:00:00","NSP.WPPI","58.92","0.11","41.41"],["2026-05-19T08:00:00","NSP.WPPI_1.AZ","58.92","0.11","41.41"],["2026-05-19T08:00:00","NSP.WSSOT3.HYD","56.16","0.75","38.01"],["2026-05-19T08:00:00","NSP.WSSOT4.HYD","56.16","0.75","38.01"],["2026-05-19T08:00:00","NYISO","20.95","0.50","3.05"],["2026-05-19T08:00:00","OKGE","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","ONT","20.72","0.29","3.03"],["2026-05-19T08:00:00","ONT.DECO.PSOUT","20.81","-0.04","3.45"],["2026-05-19T08:00:00","ONT_W","29.61","-0.91","13.12"],["2026-05-19T08:00:00","OPPD","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","OTP.ANT","-13.42","-3.10","-27.72"],["2026-05-19T08:00:00","OTP.ASHTAIII","9.48","-2.61","-5.31"],["2026-05-19T08:00:00","OTP.ASHTUBULA","9.48","-2.61","-5.31"],["2026-05-19T08:00:00","OTP.ASTORIA","-3.55","-2.73","-18.22"],["2026-05-19T08:00:00","OTP.AZ","15.51","-1.31","-0.58"],["2026-05-19T08:00:00","OTP.BENSON.ARR","4.07","-1.45","-11.88"],["2026-05-19T08:00:00","OTP.BEPC1","2.25","-1.82","-13.33"],["2026-05-19T08:00:00","OTP.BIGSTON1","-13.57","-3.09","-27.88"],["2026-05-19T08:00:00","OTP.BRDRS1.WND","21.03","-2.14","5.77"],["2026-05-19T08:00:00","OTP.CENTER1","10.82","-1.85","-4.73"],["2026-05-19T08:00:00","OTP.COURTNY.WF","10.11","-1.67","-5.62"],["2026-05-19T08:00:00","OTP.COYOT1","10.63","-1.93","-4.84"],["2026-05-19T08:00:00","OTP.CRIDG1.WND","-13.60","-3.28","-27.72"],["2026-05-19T08:00:00","OTP.CRIDG2.WND","-13.62","-3.30","-27.72"],["2026-05-19T08:00:00","OTP.DHWE","-7.25","-2.94","-21.71"],["2026-05-19T08:00:00","OTP.DR1_2.WND","-14.27","-3.11","-28.56"],["2026-05-19T08:00:00","OTP.DR3.WND","-14.33","-3.17","-28.56"],["2026-05-19T08:00:00","OTP.EDGLYEDGL","-14.39","-2.89","-28.90"],["2026-05-19T08:00:00","OTP.GRANTCO","6.12","-2.25","-9.03"],["2026-05-19T08:00:00","OTP.GRE","13.89","-1.29","-2.22"],["2026-05-19T08:00:00","OTP.GRE.ASHTII","9.47","-2.62","-5.31"],["2026-05-19T08:00:00","OTP.GRE.DEUEL","-7.25","-2.94","-21.71"],["2026-05-19T08:00:00","OTP.GRE.DSA","10.17","-1.42","-5.81"],["2026-05-19T08:00:00","OTP.GRE.SPRTWD","10.17","-1.42","-5.81"],["2026-05-19T08:00:00","OTP.GREM_2.AZ","13.93","-1.29","-2.18"],["2026-05-19T08:00:00","OTP.HETLA","-4.44","-2.56","-19.28"],["2026-05-19T08:00:00","OTP.HILS_1.AZ","21.43","-1.08","5.11"],["2026-05-19T08:00:00","OTP.HLSOLAR","18.33","-1.19","2.12"],["2026-05-19T08:00:00","OTP.JAMSPK1","8.16","-1.10","-8.14"],["2026-05-19T08:00:00","OTP.JAMSPK2","8.13","-1.13","-8.14"],["2026-05-19T08:00:00","ALTW.CRLK3CWLD","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","ALTW.CRSTNSOL","-6.95","-2.40","-21.95"],["2026-05-19T08:00:00","ALTW.CRYLAKE1","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","ALTW.CRYLAKE2","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","ALTW.CRYSTAL3","-12.07","-2.67","-26.80"],["2026-05-19T08:00:00","ALTW.DAEC.ARR","9.91","-1.05","-6.44"],["2026-05-19T08:00:00","ALTW.DASOLAR1","9.91","-1.05","-6.44"],["2026-05-19T08:00:00","ALTW.DASOLAR2","9.91","-1.05","-6.44"],["2026-05-19T08:00:00","ALTW.DR.ALPSLD","9.98","-0.81","-6.61"],["2026-05-19T08:00:00","ALTW.DR.AURLD","-9.92","-0.03","-27.29"],["2026-05-19T08:00:00","ALTW.DR.BSLF","10.11","-0.26","-7.03"],["2026-05-19T08:00:00","ALTW.DR.COMPLD","10.28","-0.31","-6.81"],["2026-05-19T08:00:00","ALTW.DR.FERGLD","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.DR.NORLD","10.08","-0.30","-7.02"],["2026-05-19T08:00:00","ALTW.DR.SIMPLD","9.98","-0.81","-6.61"],["2026-05-19T08:00:00","ALTW.DRUN.ESR1","10.03","-0.90","-6.47"],["2026-05-19T08:00:00","ALTW.ELKWIND","8.60","-2.26","-6.54"],["2026-05-19T08:00:00","ALTW.EMERY_1","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.EMERY_2","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.EMERY31","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.EMERY32","-14.16","-2.45","-29.11"],["2026-05-19T08:00:00","ALTW.ENDV","-33.49","-3.01","-47.88"],["2026-05-19T08:00:00","ALTW.ENGLFARMS","-1.75","-1.81","-17.34"],["2026-05-19T08:00:00","ALTW.FAIR_DSL","-6.98","-2.05","-22.33"],["2026-05-19T08:00:00","ALTW.FAIR_SIG","-6.98","-2.05","-22.33"],["2026-05-19T08:00:00","ALTW.FAIR1.ARR","9.99","-0.34","-7.07"],["2026-05-19T08:00:00","ALTW.FAIR2.ARR","9.99","-0.34","-7.07"],["2026-05-19T08:00:00","ALTW.FAIRMONT1","-6.98","-2.05","-22.33"],["2026-05-19T08:00:00","ALTW.FCLDFCL1","-31.34","-2.66","-46.08"],["2026-05-19T08:00:00","ALTW.FRBRN.WND","-2.16","-2.53","-17.03"],["2026-05-19T08:00:00","ALTW.FRNKLNCO","-13.34","-2.42","-28.32"],["2026-05-19T08:00:00","ALTW.FXLK3.ARR","-20.93","-2.35","-35.98"],["2026-05-19T08:00:00","ALTW.GOLDENPLN","-35.44","-2.47","-50.37"],["2026-05-19T08:00:00","ALTW.GOLDP.ESR","-35.44","-2.47","-50.37"],["2026-05-19T08:00:00","ALTW.GPFWIND","-13.39","-2.70","-28.09"],["2026-05-19T08:00:00","ALTW.GRCT.ARR","-3.84","-1.45","-19.79"],["2026-05-19T08:00:00","ALTW.HAHN.ARR","9.68","-1.22","-6.50"],["2026-05-19T08:00:00","ALTW.HANCOC1","-16.77","-2.82","-31.35"],["2026-05-19T08:00:00","ALTW.HAWKEYE1","9.66","-1.34","-6.40"],["2026-05-19T08:00:00","ALTW.HCPD.STHP","-13.72","-2.59","-28.53"],["2026-05-19T08:00:00","ALTW.HCPD.TRU","-24.15","-0.03","-41.52"],["2026-05-19T08:00:00","ALTW.HDIVWIND","-11.75","-2.77","-26.38"],["2026-05-19T08:00:00","ALTW.HKCRK.MVP","9.74","-0.78","-6.88"],["2026-05-19T08:00:00","ALTW.HZLT3.MVP","6.48","-1.41","-9.51"],["2026-05-19T08:00:00","ALTW.INDEPWIND","9.49","-1.38","-6.53"],["2026-05-19T08:00:00","ALTW.JOULGSCIP","9.75","-0.83","-6.82"],["2026-05-19T08:00:00","ALTW.JOULGSIPL","9.75","-0.83","-6.82"],["2026-05-19T08:00:00","ALTW.JOUNEAL3","-19.67","-2.32","-34.75"],["2026-05-19T08:00:00","ALTW.JOUNEALS4","-19.67","-2.32","-34.75"],["2026-05-19T08:00:00","ALTW.KOSSUTH","-30.35","-2.61","-45.14"],["2026-05-19T08:00:00","ALTW.KOSSUTH2","-30.35","-2.61","-45.14"],["2026-05-19T08:00:00","ALTW.LAN.ESR1","34.12","-0.07","16.79"],["2026-05-19T08:00:00","ALTW.LANS3.ARR","34.11","-0.07","16.78"],["2026-05-19T08:00:00","ALTW.LANSIN4","34.12","-0.07","16.79"],["2026-05-19T08:00:00","ALTW.LEDYARD","-36.93","-2.46","-51.87"],["2026-05-19T08:00:00","ALTW.LEDYD.MVP","-36.93","-2.46","-51.87"],["2026-05-19T08:00:00","ALTW.LIMEC1","-11.84","-2.71","-26.53"],["2026-05-19T08:00:00","ALTW.LIMEC2","-11.87","-2.70","-26.57"],["2026-05-19T08:00:00","ALTW.LKFLD.IPL","-48.51","-2.60","-63.31"],["2026-05-19T08:00:00","ALTW.LOSTLAKES","-30.90","-2.70","-45.60"],["2026-05-19T08:00:00","ALTW.LOUIS.SLR","-3.61","-2.02","-18.99"],["2026-05-19T08:00:00","ALTW.MECB","-4.01","-1.61","-19.80"],["2026-05-19T08:00:00","ALTW.MECB_1.AZ","-4.01","-1.61","-19.80"],["2026-05-19T08:00:00","ALTW.MGS_CT1","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MGS_CT2","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MGS_ST3.1","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MGS_ST3.2","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MMPA.OGWF","180.22","-1.31","164.13"],["2026-05-19T08:00:00","ALTW.MONTA.ARR","89.91","-0.75","73.26"],["2026-05-19T08:00:00","ALTW.MOWERCO","-3.74","-2.15","-18.99"],["2026-05-19T08:00:00","ALTW.MQOKT.ARR","9.84","-0.61","-6.95"],["2026-05-19T08:00:00","ALTW.MRES","-33.72","-2.62","-48.50"],["2026-05-19T08:00:00","ALTW.MRES_1.AZ","-33.64","-2.60","-48.44"],["2026-05-19T08:00:00","ALTW.MTOWNCT1","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MTOWNCT2","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.MTOWNCT3","-9.38","-2.76","-24.02"],["2026-05-19T08:00:00","ALTW.NCENT.ARR","-1.15","-1.01","-17.54"],["2026-05-19T08:00:00","ALTW.NSP","79.26","-1.48","63.34"],["2026-05-19T08:00:00","ALTW.NSPP_1.AZ","79.26","-1.48","63.34"],["2026-05-19T08:00:00","ALTW.ODINWF","-24.30","-1.76","-39.94"],["2026-05-19T08:00:00","ALTW.OTTMW.MVP","-1.66","-1.56","-17.50"],["2026-05-19T08:00:00","ALTW.OTTUMW1","-2.28","-1.56","-18.12"],["2026-05-19T08:00:00","ALTW.PIONPRAR2","-15.61","-1.97","-31.04"],["2026-05-19T08:00:00","ALTW.PIOPRAIR1","-15.61","-1.97","-31.04"],["2026-05-19T08:00:00","ALTW.PRARC1","10.01","-0.91","-6.48"],["2026-05-19T08:00:00","ALTW.PRARC3","10.01","-0.91","-6.48"],["2026-05-19T08:00:00","ALTW.PRARC4","10.01","-0.91","-6.48"],["2026-05-19T08:00:00","ALTW.PRESCOTT","-7.76","-3.21","-21.95"],["2026-05-19T08:00:00","ALTW.RCCS.ARR","10.04","-0.88","-6.48"],["2026-05-19T08:00:00","ALTW.RICHLAND","-20.62","-2.68","-35.34"],["2026-05-19T08:00:00","ALTW.RIPPEY1","-12.67","-2.69","-27.38"],["2026-05-19T08:00:00","ALTW.ROCKCREEK","9.43","-0.59","-7.38"],["2026-05-19T08:00:00","ALTW.ROQUETTE1","12.46","-1.37","-3.57"],["2026-05-19T08:00:00","AMIL.IDTE","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.IGS","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.IMEA.BHSF","18.72","-0.74","2.06"],["2026-05-19T08:00:00","AMIL.IMEA.HOOS","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.IMEA_1.AZ","15.94","-0.57","-0.89"],["2026-05-19T08:00:00","AMIL.IOW_AFRYT","10.09","-0.70","-6.61"],["2026-05-19T08:00:00","AMIL.IP","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.IP.AZ","14.85","-0.48","-2.07"],["2026-05-19T08:00:00","AMIL.IP.IMEA","14.54","-0.57","-2.29"],["2026-05-19T08:00:00","AMIL.IPRETL","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.IPVS.MVP","10.55","-0.97","-5.88"],["2026-05-19T08:00:00","AMIL.KIMMEL","19.11","-0.48","2.19"],["2026-05-19T08:00:00","AMIL.L69_AHOPK","10.14","-0.45","-6.81"],["2026-05-19T08:00:00","AMIL.LEGOESR","28.75","-0.34","11.69"],["2026-05-19T08:00:00","AMIL.LINCLAND1","8.84","-1.04","-7.52"],["2026-05-19T08:00:00","AMIL.LINCLAND2","8.84","-1.04","-7.52"],["2026-05-19T08:00:00","AMIL.LOTUS","8.29","-1.00","-8.11"],["2026-05-19T08:00:00","AMIL.MAROA.MVP","6.44","-0.89","-10.07"],["2026-05-19T08:00:00","AMIL.MCEC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.MCPU_1.AZ","20.83","0.18","3.25"],["2026-05-19T08:00:00","AMIL.MECWB_LPC","-3.65","-1.54","-19.51"],["2026-05-19T08:00:00","AMIL.MERDS.MVP","10.66","-1.02","-5.72"],["2026-05-19T08:00:00","AMIL.MES","15.48","-0.48","-1.44"],["2026-05-19T08:00:00","AMIL.MFSF","22.91","-0.56","6.07"],["2026-05-19T08:00:00","AMIL.MP2N","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.MPRG.ARR","8.40","-0.18","-8.82"],["2026-05-19T08:00:00","AMIL.MRDSA.ARR","10.72","-1.02","-5.66"],["2026-05-19T08:00:00","AMIL.MSWP","7.86","-1.28","-8.26"],["2026-05-19T08:00:00","AMIL.MTCML","20.83","0.18","3.25"],["2026-05-19T08:00:00","AMIL.MULLIGAN","5.12","-1.02","-11.26"],["2026-05-19T08:00:00","AMIL.NEC1_1.AZ","24.93","-0.16","7.69"],["2026-05-19T08:00:00","AMIL.NESL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.NEWT_1.AZ","26.36","-0.26","9.22"],["2026-05-19T08:00:00","AMIL.NEWTON21","23.46","-0.47","6.53"],["2026-05-19T08:00:00","AMIL.NLT_ANEW_","10.23","-0.30","-6.87"],["2026-05-19T08:00:00","AMIL.NORRIS","24.55","-0.14","7.29"],["2026-05-19T08:00:00","AMIL.NORRISDC","23.46","-0.47","6.53"],["2026-05-19T08:00:00","AMIL.NWTN_BF","23.48","-0.45","6.53"],["2026-05-19T08:00:00","AMIL.NWTN_SF","23.48","-0.45","6.53"],["2026-05-19T08:00:00","AMIL.OGLES.ARR","8.29","-0.06","-9.05"],["2026-05-19T08:00:00","AMIL.P66T","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.PALMCOIL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.PEARLG2","11.05","-0.94","-5.41"],["2026-05-19T08:00:00","AMIL.PEIC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.PEIH","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.PLST","10.44","-0.94","-6.02"],["2026-05-19T08:00:00","AMIL.PPI","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.PRAIRIE1","13.54","-0.63","-3.23"],["2026-05-19T08:00:00","AMIL.PRAIRIECK","9.33","-1.02","-7.05"],["2026-05-19T08:00:00","AMIL.PRSPWF","8.59","-0.88","-7.93"],["2026-05-19T08:00:00","AMIL.PS1.NIMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PS2.NIMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG1.IMEA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG1.IMPA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG1.LGEP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG1.MEUC","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG1.SIPC","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG2.IMEA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG2.IMPA","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG2.LGEP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG2.MEUC","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSG2.SIPC","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC1.AMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC1.KMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC1.PPI","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC2.AMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC2.KMP","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PSGC2.PPI","18.70","-0.80","2.10"],["2026-05-19T08:00:00","AMIL.PTWF","8.26","-1.32","-7.82"],["2026-05-19T08:00:00","AMIL.PUBPOWIL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.PWLFSLR","24.42","-0.36","7.38"],["2026-05-19T08:00:00","AMIL.RECC_FPLP","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.REI2CTGA","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGB","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGC","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGD","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGE","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGF","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGG","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REI2CTGH","27.31","-0.37","10.28"],["2026-05-19T08:00:00","AMIL.REN1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.RES.CNE","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.RESE","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.RICHLAND","8.44","0.06","-9.02"],["2026-05-19T08:00:00","AMIL.RISING.H","10.63","-0.77","-6.00"],["2026-05-19T08:00:00","AMIL.RISING.L","10.94","-0.76","-5.70"],["2026-05-19T08:00:00","AMIL.RIVRFRRYS","21.53","0.04","4.09"],["2026-05-19T08:00:00","AMIL.RLGY01","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.RNGDRP","30.27","-0.49","13.36"],["2026-05-19T08:00:00","AMIL.RNGPSS","18.72","-0.76","2.08"],["2026-05-19T08:00:00","AMIL.RPGI_1.AZ","-0.96","-1.52","-16.84"],["2026-05-19T08:00:00","AMIL.RSPWIND","5.16","-1.13","-11.11"],["2026-05-19T08:00:00","AMIL.RUBY","22.46","-0.34","5.40"],["2026-05-19T08:00:00","AMIL.RUSHMORE","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.SALTCREEK","4.58","-1.00","-11.82"],["2026-05-19T08:00:00","ALTW.SACCOWIND","-20.62","-2.68","-35.34"],["2026-05-19T08:00:00","ALTW.SARATOGA","0.85","-2.11","-14.44"],["2026-05-19T08:00:00","ALTW.SLAK_CT1","-7.14","-2.59","-21.95"],["2026-05-19T08:00:00","ALTW.SLAK_CT2","-7.14","-2.59","-21.95"],["2026-05-19T08:00:00","ALTW.SLAK_R1","-7.14","-2.59","-21.95"],["2026-05-19T08:00:00","ALTW.SLAK_R2","-7.14","-2.59","-21.95"],["2026-05-19T08:00:00","ALTW.SLAK_R3","-7.14","-2.59","-21.95"],["2026-05-19T08:00:00","ALTW.SMP","7.41","-1.56","-8.43"],["2026-05-19T08:00:00","ALTW.SOUTH.FRK","-34.46","-2.84","-49.02"],["2026-05-19T08:00:00","ALTW.SPRVAUN1","13.73","-1.10","-2.57"],["2026-05-19T08:00:00","ALTW.STCRK.SIG","-7.10","-2.57","-21.93"],["2026-05-19T08:00:00","ALTW.STORMLK2","-23.83","-2.99","-38.24"],["2026-05-19T08:00:00","ALTW.STORYCO1","-11.61","-2.85","-26.16"],["2026-05-19T08:00:00","ALTW.STORYCOII","-11.61","-2.85","-26.16"],["2026-05-19T08:00:00","ALTW.TEA_1.AZ","7.41","-1.56","-8.43"],["2026-05-19T08:00:00","ALTW.TOI","-0.50","-2.61","-15.29"],["2026-05-19T08:00:00","ALTW.TOI_2.3","0.00","-2.58","-14.82"],["2026-05-19T08:00:00","ALTW.TOI_MGEO","0.00","-2.58","-14.82"],["2026-05-19T08:00:00","ALTW.TOI_MGEP","0.00","-2.58","-14.82"],["2026-05-19T08:00:00","ALTW.TURTLECRK","-15.61","-1.97","-31.04"],["2026-05-19T08:00:00","ALTW.UPLANDPR","-36.61","-2.68","-51.33"],["2026-05-19T08:00:00","ALTW.UPLS_1.AZ","-26.04","-1.76","-41.68"],["2026-05-19T08:00:00","ALTW.UPLS_2.AZ","-24.15","-0.03","-41.52"],["2026-05-19T08:00:00","ALTW.W_BINGHAM","-30.93","-2.21","-46.12"],["2026-05-19T08:00:00","ALTW.WAPLOSOLR","9.97","-0.47","-6.96"],["2026-05-19T08:00:00","ALTW.WELLS1","1.77","-1.96","-13.67"],["2026-05-19T08:00:00","ALTW.WEVER.ESR","9.77","-0.71","-6.92"],["2026-05-19T08:00:00","ALTW.WEVERSOL","9.77","-0.71","-6.92"],["2026-05-19T08:00:00","ALTW.WHISPERWI","-13.34","-2.42","-28.32"],["2026-05-19T08:00:00","ALTW.WIN1","-34.27","-2.60","-49.07"],["2026-05-19T08:00:00","ALTW.WOLFWIND","-29.32","-2.57","-44.15"],["2026-05-19T08:00:00","ALTW.WPPI","7.79","-1.14","-8.47"],["2026-05-19T08:00:00","ALTW.WPPI_1.AZ","7.36","-1.27","-8.77"],["2026-05-19T08:00:00","ALTW.WRTHNGT","-33.45","-2.60","-48.25"],["2026-05-19T08:00:00","ALTW.WSEC3","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","ALTW.WSEC4","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","ALTW.WWN.ESR","-13.94","-2.24","-29.10"],["2026-05-19T08:00:00","ALTW.WWNORTH","-13.94","-2.24","-29.10"],["2026-05-19T08:00:00","AMIL.176872","8.51","0.13","-9.02"],["2026-05-19T08:00:00","AMIL.ACL9","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.ACP9","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AEM.CAT","7.29","-0.21","-9.90"],["2026-05-19T08:00:00","AMIL.AEM.IL","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.AEM.LBM","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AEM.MUNI","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AEM.NWTN","26.36","-0.26","9.22"],["2026-05-19T08:00:00","AMIL.AEM.RPGI","-0.79","-1.51","-16.68"],["2026-05-19T08:00:00","AMIL.AEM.SYLND","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AIP9","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AIU1","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.ALSEYCTG1","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.ALSEYCTG2","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.ALSEYCTG3","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.ALSEYCTG4","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.ALSEYCTG5","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.ALSEYCTG6","10.35","-1.01","-6.04"],["2026-05-19T08:00:00","AMIL.AMAEAMAN","10.13","-0.81","-6.46"],["2026-05-19T08:00:00","AMIL.AMBT","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.AMER","47.72","-0.59","30.91"],["2026-05-19T08:00:00","AMIL.AMILSES","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.AMS_ASTOR","-12.57","-2.75","-27.22"],["2026-05-19T08:00:00","AMIL.ANI_AANIT","-11.55","-2.72","-26.23"],["2026-05-19T08:00:00","AMIL.APN5","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.ARCHSF1","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ARCHSF2","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ARCHSF3","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ARCHSF4","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ARCHSF5","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ARCHSF6","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.ASPIRITY","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.BALDSSAUX","18.56","-0.80","1.96"],["2026-05-19T08:00:00","AMIL.BALDT1.NU","18.56","-0.80","1.96"],["2026-05-19T08:00:00","AMIL.BALDWI51","18.55","-0.77","1.92"],["2026-05-19T08:00:00","AMIL.BALDWI52","18.55","-0.77","1.92"],["2026-05-19T08:00:00","AMIL.BENGTNWD","6.86","-0.67","-9.87"],["2026-05-19T08:00:00","AMIL.BFESLD","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.BGRVR.PPI","20.18","-0.13","2.91"],["2026-05-19T08:00:00","AMIL.BGS5","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.BGS6","15.45","-0.48","-1.47"],["2026-05-19T08:00:00","AMIL.BIGRIVER","20.18","-0.13","2.91"],["2026-05-19T08:00:00","AMIL.BOOMTOWN","20.44","-0.01","3.05"],["2026-05-19T08:00:00","AMIL.BRDLWIND","13.58","-0.64","-3.18"],["2026-05-19T08:00:00","AMIL.BSEAMIL","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.BSEINDC1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.BSEINDCP1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.BSEINDIP1","12.64","-0.82","-3.94"],["2026-05-19T08:00:00","AMIL.BSHPHL2","8.31","-0.40","-8.69"],["2026-05-19T08:00:00","AMIL.BSHPHL3","8.31","-0.40","-8.69"],["2026-05-19T08:00:00","AMIL.BWSS_BF","18.55","-0.77","1.92"],["2026-05-19T08:00:00","AMIL.BWSS_SF","18.55","-0.77","1.92"],["2026-05-19T08:00:00","AMIL.CALRIDGE","12.63","-0.83","-3.94"],["2026-05-19T08:00:00","AMIL.CASS","10.65","-1.09","-5.66"],["2026-05-19T08:00:00","AMIL.CC.CSTN","27.83","-0.41","10.84"],["2026-05-19T08:00:00","AMIL.CCG_1.AZ","20.85","0.20","3.25"],["2026-05-19T08:00:00","OTP.LAKESWIND","20.14","-1.45","4.19"],["2026-05-19T08:00:00","OTP.LANGDN1","20.09","-3.76","6.45"],["2026-05-19T08:00:00","OTP.LANGDN2","20.09","-3.76","6.45"],["2026-05-19T08:00:00","OTP.MDU","-13.56","-3.08","-27.88"],["2026-05-19T08:00:00","OTP.MDU.BSTON1","-13.57","-3.09","-27.88"],["2026-05-19T08:00:00","OTP.MDU.COYOTE","10.63","-1.93","-4.84"],["2026-05-19T08:00:00","OTP.MDUM_1.AZ","-13.56","-3.08","-27.88"],["2026-05-19T08:00:00","OTP.MMPA","21.79","-1.18","5.57"],["2026-05-19T08:00:00","OTP.MPC","20.98","-1.28","4.86"],["2026-05-19T08:00:00","OTP.MPC.ASH","9.48","-2.61","-5.31"],["2026-05-19T08:00:00","OTP.MPC.ASH2","9.47","-2.62","-5.31"],["2026-05-19T08:00:00","OTP.MPC.BUTLER","10.92","-1.35","-5.13"],["2026-05-19T08:00:00","OTP.MPC.COYT1","10.63","-1.93","-4.84"],["2026-05-19T08:00:00","OTP.MPC.LANGDN","20.09","-3.76","6.45"],["2026-05-19T08:00:00","OTP.MPC.OLVIII","10.86","-1.92","-4.62"],["2026-05-19T08:00:00","OTP.MPC.OXBOW","10.32","-1.51","-5.57"],["2026-05-19T08:00:00","OTP.MPC.YNG2","10.75","-1.89","-4.76"],["2026-05-19T08:00:00","OTP.MPWR","9.47","-2.62","-5.31"],["2026-05-19T08:00:00","OTP.MRES","17.09","-1.21","0.90"],["2026-05-19T08:00:00","OTP.MRES.CVLR","22.20","-2.21","7.01"],["2026-05-19T08:00:00","OTP.MRES.HILS","21.43","-1.08","5.11"],["2026-05-19T08:00:00","OTP.MRES.NTWD","21.58","-1.34","5.52"],["2026-05-19T08:00:00","OTP.MRES_8.AZ","17.16","-1.22","0.98"],["2026-05-19T08:00:00","OTP.MUAG","18.30","-1.23","2.13"],["2026-05-19T08:00:00","OTP.NSP","13.94","-1.33","-2.13"],["2026-05-19T08:00:00","OTP.NSPP_1.AZ","13.95","-1.33","-2.12"],["2026-05-19T08:00:00","OTP.NSPX.ADA","10.92","-1.35","-5.13"],["2026-05-19T08:00:00","OTP.NWPS","-13.56","-3.08","-27.88"],["2026-05-19T08:00:00","OTP.OTP","11.60","-1.34","-4.46"],["2026-05-19T08:00:00","OTP.OTPW_1.AZ","23.37","-0.79","6.76"],["2026-05-19T08:00:00","OTP.OTPW_10.AZ","12.75","-0.03","-4.62"],["2026-05-19T08:00:00","OTP.OTPW_11.AZ","9.03","-1.62","-6.75"],["2026-05-19T08:00:00","OTP.OTPW_12.AZ","12.84","-1.52","-3.04"],["2026-05-19T08:00:00","OTP.OTPW_14.AZ","-4.44","-2.56","-19.28"],["2026-05-19T08:00:00","OTP.OTPW_2.AZ","22.05","-1.11","5.76"],["2026-05-19T08:00:00","OTP.OTPW_8.AZ","18.37","-1.21","2.18"],["2026-05-19T08:00:00","OTP.OTPW_9.AZ","22.26","-2.15","7.01"],["2026-05-19T08:00:00","OTP.RUGBY1_IBR","11.01","-1.66","-4.73"],["2026-05-19T08:00:00","OTP.RUGBY1MRES","11.01","-1.66","-4.73"],["2026-05-19T08:00:00","OTP.RUGBY1UMMP","11.01","-1.66","-4.73"],["2026-05-19T08:00:00","OTP.RUGBY1UPLS","11.01","-1.66","-4.73"],["2026-05-19T08:00:00","OTP.SLWAYO1","22.55","-0.83","5.98"],["2026-05-19T08:00:00","OTP.TATANKA","-3.61","-2.79","-18.22"],["2026-05-19T08:00:00","OTP.TATANKARID","-3.61","-2.79","-18.22"],["2026-05-19T08:00:00","PJMC","17.39","0.06","-0.07"],["2026-05-19T08:00:00","PSEG","17.39","0.06","-0.07"],["2026-05-19T08:00:00","PSI_GEN.AGG","20.08","0.21","2.47"],["2026-05-19T08:00:00","SBMU","18.32","-0.50","1.42"],["2026-05-19T08:00:00","SCEG","18.55","0.15","1.00"],["2026-05-19T08:00:00","SECI","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","SIGE.10ABGTGT","20.34","0.56","2.38"],["2026-05-19T08:00:00","SIGE.10CULGN2","20.24","0.49","2.35"],["2026-05-19T08:00:00","SIGE.10CULGN3","20.26","0.52","2.34"],["2026-05-19T08:00:00","SIGE.ABBROWUN4","20.34","0.56","2.38"],["2026-05-19T08:00:00","SIGE.ABBROWUN5","20.34","0.56","2.38"],["2026-05-19T08:00:00","SIGE.ABBROWUN6","20.34","0.56","2.38"],["2026-05-19T08:00:00","SIGE.APGI","20.29","0.55","2.34"],["2026-05-19T08:00:00","SIGE.AZ","20.49","0.73","2.36"],["2026-05-19T08:00:00","SIGE.BGGTN.ARR","20.54","0.78","2.36"],["2026-05-19T08:00:00","SIGE.CANL1.AMP","19.94","0.49","2.05"],["2026-05-19T08:00:00","SIGE.CANL2.AMP","19.94","0.49","2.05"],["2026-05-19T08:00:00","SIGE.CANL3.AMP","19.94","0.49","2.05"],["2026-05-19T08:00:00","SIGE.CANN_MUNI","20.40","0.78","2.22"],["2026-05-19T08:00:00","SIGE.CIN","20.44","0.63","2.41"],["2026-05-19T08:00:00","SIGE.DUFF","20.16","0.45","2.31"],["2026-05-19T08:00:00","SIGE.FOWLR","21.17","-0.11","3.88"],["2026-05-19T08:00:00","SIGE.FPL_FERD","20.47","0.81","2.26"],["2026-05-19T08:00:00","SIGE.HE","20.42","0.78","2.24"],["2026-05-19T08:00:00","SIGE.HEPM_1.AZ","20.42","0.78","2.24"],["2026-05-19T08:00:00","SIGE.IMPA","20.35","0.63","2.32"],["2026-05-19T08:00:00","SIGE.POSYSLR1","19.98","0.14","2.44"],["2026-05-19T08:00:00","SIGE.SIGW","20.49","0.72","2.37"],["2026-05-19T08:00:00","SIGE.TROY_SOL","20.04","0.42","2.22"],["2026-05-19T08:00:00","SIGE.WAR4ALCOA","20.33","0.59","2.34"],["2026-05-19T08:00:00","SIGE.WAR4SIGE","20.24","0.50","2.34"],["2026-05-19T08:00:00","SIGE.WAR5SIGE","20.33","0.59","2.34"],["2026-05-19T08:00:00","SIGE.WAR6SIGE","20.31","0.57","2.34"],["2026-05-19T08:00:00","SIPC.AZ","19.85","0.03","2.42"],["2026-05-19T08:00:00","SIPC.BIGMUDDY","19.56","-0.10","2.26"],["2026-05-19T08:00:00","SIPC.MARI69","19.35","-0.36","2.31"],["2026-05-19T08:00:00","SIPC.MARIOGEN5","19.47","-0.21","2.28"],["2026-05-19T08:00:00","SIPC.MARIOGEN6","19.47","-0.21","2.28"],["2026-05-19T08:00:00","SIPC.SIPC","19.85","0.03","2.42"],["2026-05-19T08:00:00","SME.AZ","18.13","-0.20","0.93"],["2026-05-19T08:00:00","SME.BATESV_1","18.00","-0.44","1.04"],["2026-05-19T08:00:00","SME.BATESV_2","18.00","-0.44","1.04"],["2026-05-19T08:00:00","SME.BATESV_3","18.00","-0.44","1.04"],["2026-05-19T08:00:00","SME.BENN.ARR","17.79","-0.56","0.95"],["2026-05-19T08:00:00","SME.BENN_R_U1","17.79","-0.56","0.95"],["2026-05-19T08:00:00","SME.BENN_R_U2","17.79","-0.56","0.95"],["2026-05-19T08:00:00","SME.CC.MOR_CC1","17.89","-0.44","0.93"],["2026-05-19T08:00:00","SME.CC.MOS_CC1","17.78","-0.56","0.94"],["2026-05-19T08:00:00","SME.CC.MOS_CC2","17.78","-0.56","0.94"],["2026-05-19T08:00:00","SME.DTEDGE","18.06","-0.33","0.99"],["2026-05-19T08:00:00","SME.GPTAYLRS","18.21","-0.14","0.95"],["2026-05-19T08:00:00","SME.GRANDGULF","17.57","-0.72","0.89"],["2026-05-19T08:00:00","DLCO","17.39","0.06","-0.07"],["2026-05-19T08:00:00","DMGEN1.AGG","18.55","-0.77","1.92"],["2026-05-19T08:00:00","DMGEN2.AGG","18.55","-0.77","1.92"],["2026-05-19T08:00:00","DMGEN4.AGG","18.55","-0.77","1.92"],["2026-05-19T08:00:00","DPC.ABS","-2.10","-2.13","-17.37"],["2026-05-19T08:00:00","DPC.AEPE9","34.22","-0.07","16.89"],["2026-05-19T08:00:00","DPC.APPLRV.SLR","52.54","0.11","35.03"],["2026-05-19T08:00:00","DPC.AZ","34.01","-0.07","16.68"],["2026-05-19T08:00:00","DPC.DPC","36.33","-0.03","18.96"],["2026-05-19T08:00:00","DPC.EDNF","11.95","-0.32","-5.13"],["2026-05-19T08:00:00","DPC.EKM1","63.47","0.50","45.57"],["2026-05-19T08:00:00","DPC.EKM2","63.47","0.50","45.57"],["2026-05-19T08:00:00","DPC.FILMOR.SLR","11.67","-1.75","-3.98"],["2026-05-19T08:00:00","DPC.FLAMBEAU","46.68","0.73","28.55"],["2026-05-19T08:00:00","DPC.GENOA3","46.26","0.24","28.62"],["2026-05-19T08:00:00","DPC.JPM","105.91","0.00","88.51"],["2026-05-19T08:00:00","DPC.MCNEILUS2","-2.36","-2.25","-17.51"],["2026-05-19T08:00:00","DPC.NSPLOAD","58.69","1.96","39.33"],["2026-05-19T08:00:00","DPC.NSPP_1.AZ","56.82","2.00","37.42"],["2026-05-19T08:00:00","DPC.NWEC.AZ","50.19","0.53","32.26"],["2026-05-19T08:00:00","DPC.NWELOAD","50.19","0.53","32.26"],["2026-05-19T08:00:00","DPC.RIVR.ANVRY","80.87","0.69","62.78"],["2026-05-19T08:00:00","DPC.STNMAN.ARR","14.98","-0.38","-2.04"],["2026-05-19T08:00:00","DPC.WINNEBAGO","0.10","-1.94","-15.36"],["2026-05-19T08:00:00","DPL","17.39","0.06","-0.07"],["2026-05-19T08:00:00","DUK","18.86","0.25","1.21"],["2026-05-19T08:00:00","EAI.AECC_1.AZ","16.81","-0.46","-0.13"],["2026-05-19T08:00:00","EAI.AECCHYDRO2","17.67","-0.70","0.97"],["2026-05-19T08:00:00","EAI.AECCHYDRO9","17.41","-0.83","0.84"],["2026-05-19T08:00:00","EAI.AECCLD","16.81","-0.45","-0.14"],["2026-05-19T08:00:00","EAI.AECCMCCLLN","17.63","-0.63","0.86"],["2026-05-19T08:00:00","EAI.AECCMGVCT1","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.AECCMGVCT2","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.AECCMGVMST","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.AECCOSWCT1","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT2","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT3","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT4","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT5","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT6","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWCT7","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWST1","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCOSWST2","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.AECCWCSOL","17.91","-0.55","1.06"],["2026-05-19T08:00:00","EAI.ANO1","17.04","-1.17","0.81"],["2026-05-19T08:00:00","EAI.ANO2","17.08","-1.13","0.81"],["2026-05-19T08:00:00","EAI.ARSNC1.ARR","17.71","-0.61","0.92"],["2026-05-19T08:00:00","EAI.BIGCYP120","18.20","-0.31","1.11"],["2026-05-19T08:00:00","EAI.BIGCYP20","18.20","-0.31","1.11"],["2026-05-19T08:00:00","EAI.BIGCYP40","18.20","-0.31","1.11"],["2026-05-19T08:00:00","EAI.BLAKELY1","17.74","-0.56","0.90"],["2026-05-19T08:00:00","EAI.BLAKELY2","17.74","-0.56","0.90"],["2026-05-19T08:00:00","EAI.BUBALD","17.65","-0.64","0.89"],["2026-05-19T08:00:00","EAI.CARPNTR_1","17.61","-0.69","0.90"],["2026-05-19T08:00:00","EAI.CARPNTR_2","17.61","-0.69","0.90"],["2026-05-19T08:00:00","EAI.CC.AECCMGV","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.CC.AECCOSW","17.62","-0.69","0.91"],["2026-05-19T08:00:00","EAI.CC.BLAKLY","17.74","-0.56","0.90"],["2026-05-19T08:00:00","EAI.CC.DEGRAY","17.61","-0.69","0.90"],["2026-05-19T08:00:00","EAI.CC.DELL","18.29","-0.30","1.19"],["2026-05-19T08:00:00","EAI.CC.HT_SPR1","17.48","-0.81","0.89"],["2026-05-19T08:00:00","EAI.CC.PBENRGY","17.58","-0.74","0.92"],["2026-05-19T08:00:00","EAI.CC.UPS1","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.CC.UPS2","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.CC.UPS3","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.CC.UPS4","17.32","-0.91","0.83"],["2026-05-19T08:00:00","EAI.CHLK1","18.22","-0.28","1.10"],["2026-05-19T08:00:00","EAI.CHLK2","18.22","-0.28","1.10"],["2026-05-19T08:00:00","EAI.CHLK3","18.22","-0.28","1.10"],["2026-05-19T08:00:00","EAI.CLKS","18.08","-0.51","1.19"],["2026-05-19T08:00:00","EAI.COUCH2.ARR","17.59","-0.72","0.91"],["2026-05-19T08:00:00","EAI.CROSSETT","17.67","-0.65","0.92"],["2026-05-19T08:00:00","EAI.CWAYLD","17.62","-0.64","0.86"],["2026-05-19T08:00:00","EAI.CWAYLD1.AZ","17.62","-0.64","0.86"],["2026-05-19T08:00:00","EAI.CWCP","17.73","-0.76","1.09"],["2026-05-19T08:00:00","EAI.CWL_1.AZ","18.29","-0.23","1.12"],["2026-05-19T08:00:00","EAI.CWL_A","18.26","-0.26","1.12"],["2026-05-19T08:00:00","EAI.CWL_B","18.26","-0.26","1.12"],["2026-05-19T08:00:00","EAI.CWL_C","18.26","-0.26","1.12"],["2026-05-19T08:00:00","EAI.CWL_D","18.26","-0.26","1.12"],["2026-05-19T08:00:00","EAI.CWL_E","18.26","-0.26","1.12"],["2026-05-19T08:00:00","EAI.CYVY","18.01","-0.48","1.09"],["2026-05-19T08:00:00","EAI.DEGRAY1","17.61","-0.69","0.90"],["2026-05-19T08:00:00","EAI.DEGRAY2","17.61","-0.69","0.90"],["2026-05-19T08:00:00","EAI.DELL.CT1","18.29","-0.30","1.19"],["2026-05-19T08:00:00","EAI.DELL.CT2","18.29","-0.30","1.19"],["2026-05-19T08:00:00","EAI.DELL.ST3","18.29","-0.30","1.19"],["2026-05-19T08:00:00","EAI.DRVRSOL","18.34","-0.26","1.20"],["2026-05-19T08:00:00","EAI.EAILD","17.76","-0.54","0.90"],["2026-05-19T08:00:00","EAI.EAILD.RLA","17.76","-0.54","0.90"],["2026-05-19T08:00:00","EAI.EAMP_1.AZ","17.80","-0.54","0.94"],["2026-05-19T08:00:00","EAI.ELDORA.ARR","17.33","-0.90","0.83"],["2026-05-19T08:00:00","EAI.FLATFORKSO","17.98","-0.46","1.04"],["2026-05-19T08:00:00","EAI.FORGEVWSO","17.80","-0.79","1.19"],["2026-05-19T08:00:00","EAI.GACP.GMPWR","18.39","-0.21","1.20"],["2026-05-19T08:00:00","EAI.H_SPR1_CT1","17.48","-0.81","0.89"],["2026-05-19T08:00:00","EES.NOPS_7","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NSIDE1.ARR","17.89","-0.44","0.93"],["2026-05-19T08:00:00","EES.NSIDE2.ARR","17.89","-0.44","0.93"],["2026-05-19T08:00:00","EES.OAK_RG_GEN","17.19","-1.09","0.88"],["2026-05-19T08:00:00","EES.OCAPS_1A","26.52","0.34","8.78"],["2026-05-19T08:00:00","EES.OCAPS_1B","25.13","0.56","7.17"],["2026-05-19T08:00:00","EES.OCAPS_1C","25.04","0.47","7.17"],["2026-05-19T08:00:00","EES.OUACH_1","16.00","-2.10","0.70"],["2026-05-19T08:00:00","EES.OUACH_2","16.00","-2.10","0.70"],["2026-05-19T08:00:00","EES.OUACH_3","16.00","-2.10","0.70"],["2026-05-19T08:00:00","EES.OXBOW","17.97","-0.24","0.81"],["2026-05-19T08:00:00","EES.PANAM1.ARR","18.23","0.02","0.81"],["2026-05-19T08:00:00","EES.PERVL1","17.39","-0.87","0.86"],["2026-05-19T08:00:00","EES.PERVL1.ARR","17.39","-0.87","0.86"],["2026-05-19T08:00:00","EES.PERVL2.ARR","17.39","-0.87","0.86"],["2026-05-19T08:00:00","EES.PERVL2_CT","17.39","-0.87","0.86"],["2026-05-19T08:00:00","EES.PLAHTC.ARR","17.94","-0.41","0.95"],["2026-05-19T08:00:00","EES.RBRSW2.ARR","17.90","-0.43","0.93"],["2026-05-19T08:00:00","EES.RBRSW5.ARR","17.84","-0.48","0.92"],["2026-05-19T08:00:00","EES.RCTHOMAS","22.24","0.34","4.50"],["2026-05-19T08:00:00","EES.REXBRW.ARR","17.88","-0.45","0.93"],["2026-05-19T08:00:00","EES.RICE1","18.96","0.09","1.47"],["2026-05-19T08:00:00","EES.RICHD1.ARR","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.RICHD2.ARR","18.22","0.02","0.80"],["2026-05-19T08:00:00","EES.RILLA.ARR","17.35","-0.95","0.90"],["2026-05-19T08:00:00","EES.RVRBEND1","17.90","-0.31","0.81"],["2026-05-19T08:00:00","EES.SABINE1","24.90","0.33","7.17"],["2026-05-19T08:00:00","EES.SABINE3","25.04","0.47","7.17"],["2026-05-19T08:00:00","EES.SABINE4","26.50","0.32","8.78"],["2026-05-19T08:00:00","EES.SABINE5","26.46","0.28","8.78"],["2026-05-19T08:00:00","EES.SAM_DAM_12","19.40","0.29","1.71"],["2026-05-19T08:00:00","EES.SAN_JC1_CT","23.04","0.31","5.33"],["2026-05-19T08:00:00","EES.SAN_JC2_CT","23.04","0.31","5.33"],["2026-05-19T08:00:00","EES.SLEMCO","18.42","0.24","0.78"],["2026-05-19T08:00:00","EES.SLRD","17.94","-0.32","0.86"],["2026-05-19T08:00:00","EES.SPORT1.ARR","18.11","-0.11","0.82"],["2026-05-19T08:00:00","EES.SPORT2.ARR","18.11","-0.11","0.82"],["2026-05-19T08:00:00","EES.SRMPA","23.53","0.63","5.50"],["2026-05-19T08:00:00","EES.SRMPA_1.AZ","23.53","0.63","5.50"],["2026-05-19T08:00:00","EES.STERL7","16.03","-2.07","0.70"],["2026-05-19T08:00:00","EES.STJAMES","18.39","0.19","0.80"],["2026-05-19T08:00:00","EES.STL115.ARR","16.03","-2.07","0.70"],["2026-05-19T08:00:00","EES.STLN11.ARR","17.33","-0.95","0.88"],["2026-05-19T08:00:00","EES.STLNG1.ARR","17.33","-0.95","0.88"],["2026-05-19T08:00:00","EES.STLNG2.ARR","17.38","-0.88","0.86"],["2026-05-19T08:00:00","EES.STLNG3.ARR","16.00","-2.10","0.70"],["2026-05-19T08:00:00","EES.STLNG5.ARR","16.00","-2.10","0.70"],["2026-05-19T08:00:00","EES.STRSOL","16.02","-2.08","0.70"],["2026-05-19T08:00:00","EES.SWTZ1.ARR","17.35","-0.94","0.89"],["2026-05-19T08:00:00","EES.TAFTCOGEN","17.97","-0.24","0.81"],["2026-05-19T08:00:00","EES.TOL_BEND1","18.82","0.29","1.13"],["2026-05-19T08:00:00","EES.TOL_BEND2","18.82","0.29","1.13"],["2026-05-19T08:00:00","EES.UCB","17.98","-0.23","0.81"],["2026-05-19T08:00:00","EES.UCBECO","17.98","-0.23","0.81"],["2026-05-19T08:00:00","EES.UCBSUP","17.98","-0.23","0.81"],["2026-05-19T08:00:00","EES.UMBRIELSOL","20.90","0.35","3.15"],["2026-05-19T08:00:00","EES.VIDALIA","16.64","-1.64","0.88"],["2026-05-19T08:00:00","EES.VIGNES.ARR","18.13","-0.09","0.82"],["2026-05-19T08:00:00","EES.WASHEC_CT1","17.87","-0.40","0.87"],["2026-05-19T08:00:00","EES.WASHEC_CT2","17.87","-0.40","0.87"],["2026-05-19T08:00:00","EES.WATRFD2","17.99","-0.22","0.81"],["2026-05-19T08:00:00","EES.WATRFD3","17.98","-0.23","0.81"],["2026-05-19T08:00:00","EES.WATRFD4_CT","17.99","-0.22","0.81"],["2026-05-19T08:00:00","EES.WLGLN2.ARR","18.16","-0.05","0.81"],["2026-05-19T08:00:00","EES.WLTGR1.ARR","17.33","-0.95","0.88"],["2026-05-19T08:00:00","EES.WLWGN1.ARR","18.17","-0.04","0.81"],["2026-05-19T08:00:00","EES.WLWGN3.ARR","18.17","-0.04","0.81"],["2026-05-19T08:00:00","EKPC","17.39","0.06","-0.07"],["2026-05-19T08:00:00","EMBA.AEPE17","18.26","-0.12","0.98"],["2026-05-19T08:00:00","EMBA.ATTALA1","18.01","-0.38","0.99"],["2026-05-19T08:00:00","EMBA.CC.CHCTW","18.05","-0.37","1.02"],["2026-05-19T08:00:00","EMBA.CC.HINDS1","17.87","-0.46","0.93"],["2026-05-19T08:00:00","EMBA.CHCTWCT1","18.05","-0.37","1.02"],["2026-05-19T08:00:00","EMBA.CHCTWCT2","18.05","-0.37","1.02"],["2026-05-19T08:00:00","EMBA.CHCTWCT3","18.04","-0.38","1.02"],["2026-05-19T08:00:00","EMBA.CHCTWST4","18.05","-0.37","1.02"],["2026-05-19T08:00:00","EMBA.DELTA_WND","17.94","-0.50","1.04"],["2026-05-19T08:00:00","EMBA.DR.EML20","18.05","-0.33","0.98"],["2026-05-19T08:00:00","EMBA.EMILD","18.06","-0.29","0.95"],["2026-05-19T08:00:00","EMBA.EMILD.RLA","18.06","-0.29","0.95"],["2026-05-19T08:00:00","EMBA.G_ANDRUS1","17.99","-0.37","0.96"],["2026-05-19T08:00:00","EMBA.G_GULF_A","17.57","-0.72","0.89"],["2026-05-19T08:00:00","EMBA.G_GULF_M","17.57","-0.72","0.89"],["2026-05-19T08:00:00","EMBA.G_GULF_N","17.57","-0.72","0.89"],["2026-05-19T08:00:00","EMBA.GREER170","17.96","-0.38","0.94"],["2026-05-19T08:00:00","EMBA.GREER30","17.96","-0.38","0.94"],["2026-05-19T08:00:00","EMBA.HINDS1_ST","17.87","-0.46","0.93"],["2026-05-19T08:00:00","EMBA.HINDS1CT1","17.87","-0.46","0.93"],["2026-05-19T08:00:00","EMBA.HINDS1CT2","17.87","-0.46","0.93"],["2026-05-19T08:00:00","EMBA.HINDS2","17.87","-0.46","0.93"],["2026-05-19T08:00:00","EMBA.HVGSOL","18.02","-0.36","0.98"],["2026-05-19T08:00:00","EMBA.MEAM","18.12","-0.26","0.98"],["2026-05-19T08:00:00","EMBA.PRVS","17.72","-0.63","0.95"],["2026-05-19T08:00:00","EMBA.RGDS","17.98","-0.37","0.95"],["2026-05-19T08:00:00","EMBA.SUNFLOWER","17.89","-0.49","0.98"],["2026-05-19T08:00:00","EMBA.WDFSOL","18.25","-0.28","1.13"],["2026-05-19T08:00:00","EES.CONCSUP","24.66","0.42","6.84"],["2026-05-19T08:00:00","EES.CONWAY.ARR","18.25","0.04","0.81"],["2026-05-19T08:00:00","EES.CTEAU2.ARR","18.35","0.15","0.80"],["2026-05-19T08:00:00","EES.CTW_1","16.99","-0.08","-0.33"],["2026-05-19T08:00:00","EES.CTW_2","16.99","-0.08","-0.33"],["2026-05-19T08:00:00","EES.CTW_3","16.99","-0.08","-0.33"],["2026-05-19T08:00:00","EES.CTW_4","16.99","-0.08","-0.33"],["2026-05-19T08:00:00","EES.CYPRESS1CT","17.92","-0.06","0.58"],["2026-05-19T08:00:00","EES.CYPRESS2CT","17.92","-0.06","0.58"],["2026-05-19T08:00:00","EES.DBAYO1.ARR","18.16","-0.06","0.82"],["2026-05-19T08:00:00","EES.DEMCO","18.23","0.02","0.81"],["2026-05-19T08:00:00","EES.DERSLD","17.43","-0.77","0.80"],["2026-05-19T08:00:00","EES.DOWCHEM","18.13","-0.08","0.81"],["2026-05-19T08:00:00","EES.DOWCHEMECO","18.13","-0.08","0.81"],["2026-05-19T08:00:00","EES.DOWCHEMPK","18.13","-0.08","0.81"],["2026-05-19T08:00:00","EES.DOWCHEMSUP","18.13","-0.08","0.81"],["2026-05-19T08:00:00","EES.DR.ELLPT1","18.28","-0.01","0.89"],["2026-05-19T08:00:00","EES.DR.ENMP","18.18","-0.05","0.83"],["2026-05-19T08:00:00","EES.DR.OSG","24.37","0.34","6.63"],["2026-05-19T08:00:00","EES.EGMP_1.AZ","18.49","0.09","1.00"],["2026-05-19T08:00:00","EES.EGMP_2.AZ","18.81","0.02","1.39"],["2026-05-19T08:00:00","EES.ELILD","18.35","-0.03","0.98"],["2026-05-19T08:00:00","EES.ELILD.RLA","18.35","-0.03","0.98"],["2026-05-19T08:00:00","EES.ELMP_1.AZ","18.28","-0.09","0.97"],["2026-05-19T08:00:00","EES.EMMP_1.AZ","18.06","-0.30","0.96"],["2026-05-19T08:00:00","EES.EMMP_2.AZ","18.12","-0.26","0.98"],["2026-05-19T08:00:00","EES.ENCO","18.15","-0.06","0.81"],["2026-05-19T08:00:00","EES.ENMP_1.AZ","18.19","-0.04","0.83"],["2026-05-19T08:00:00","EES.ESSO","18.15","-0.06","0.81"],["2026-05-19T08:00:00","EES.ETEC","22.02","0.40","4.22"],["2026-05-19T08:00:00","EES.ETEC_1.AZ","22.04","0.41","4.23"],["2026-05-19T08:00:00","EES.ETILD","24.81","0.46","6.95"],["2026-05-19T08:00:00","EES.ETMP_1.AZ","24.68","0.46","6.82"],["2026-05-19T08:00:00","EES.EXXOBMT","24.79","0.41","6.98"],["2026-05-19T08:00:00","EES.EXXON","18.16","-0.05","0.81"],["2026-05-19T08:00:00","EES.FLRNCE.ARR","18.06","-0.27","0.93"],["2026-05-19T08:00:00","EES.FORMOSA_BR","18.16","-0.05","0.81"],["2026-05-19T08:00:00","EES.FRONT_TX1","21.36","-0.48","4.44"],["2026-05-19T08:00:00","EES.FRONT_TX2","21.36","-0.48","4.44"],["2026-05-19T08:00:00","EES.FRONT_TX3","21.36","-0.48","4.44"],["2026-05-19T08:00:00","EES.FRSKR1.ARR","17.31","-1.02","0.93"],["2026-05-19T08:00:00","EES.GEISMAR","18.24","0.03","0.81"],["2026-05-19T08:00:00","EES.GP_PORTHUD","18.05","-0.16","0.81"],["2026-05-19T08:00:00","EES.HNTSMN_PNO","25.80","0.56","7.84"],["2026-05-19T08:00:00","EES.HOUMA.ARR","18.39","0.18","0.81"],["2026-05-19T08:00:00","EES.HRTBRG.ARR","18.55","-0.01","1.16"],["2026-05-19T08:00:00","EES.INLND1.ARR","30.44","0.04","13.00"],["2026-05-19T08:00:00","EES.INLND2.ARR","30.44","0.04","13.00"],["2026-05-19T08:00:00","EES.IRISSOLAR","17.96","-0.30","0.86"],["2026-05-19T08:00:00","EES.JAXSNS.ARR","17.98","-0.35","0.93"],["2026-05-19T08:00:00","EES.JDEC","18.98","0.24","1.34"],["2026-05-19T08:00:00","EES.JWL_CT1","17.99","-0.23","0.82"],["2026-05-19T08:00:00","EES.JWL_CT2","17.99","-0.23","0.82"],["2026-05-19T08:00:00","EES.JWL_ST1","18.00","-0.22","0.82"],["2026-05-19T08:00:00","EES.JWL_ST2","18.00","-0.22","0.82"],["2026-05-19T08:00:00","EES.KRBYVLE.AZ","21.48","0.47","3.61"],["2026-05-19T08:00:00","EES.L_CREEK1","22.68","-0.16","5.44"],["2026-05-19T08:00:00","EES.L_CREEK2","22.70","-0.14","5.44"],["2026-05-19T08:00:00","EES.L_GYPSY2","18.09","-0.13","0.82"],["2026-05-19T08:00:00","EES.L_GYPSY3","18.04","-0.18","0.82"],["2026-05-19T08:00:00","EES.LA3","18.22","0.01","0.81"],["2026-05-19T08:00:00","EES.LFSF","17.30","-1.00","0.90"],["2026-05-19T08:00:00","EES.LIBERTY","25.47","0.84","7.23"],["2026-05-19T08:00:00","EES.LKCHAR_CT1","18.51","-0.29","1.40"],["2026-05-19T08:00:00","EES.LKCHAR_CT2","18.51","-0.29","1.40"],["2026-05-19T08:00:00","EES.LKCHAR_ST","18.43","-0.14","1.17"],["2026-05-19T08:00:00","EES.LONSTR1","19.09","0.08","1.61"],["2026-05-19T08:00:00","EES.MAGPOWG","18.08","-0.12","0.80"],["2026-05-19T08:00:00","EES.MCLWS1.ARR","28.89","0.17","11.32"],["2026-05-19T08:00:00","EES.MICHOD.ARR","18.20","-0.03","0.83"],["2026-05-19T08:00:00","EES.MONDUSOLAR","18.25","0.04","0.81"],["2026-05-19T08:00:00","EES.MORIL1.ARR","18.48","0.32","0.76"],["2026-05-19T08:00:00","EES.MORTN1.ARR","17.99","-0.36","0.95"],["2026-05-19T08:00:00","EES.MORTN2.ARR","17.99","-0.36","0.95"],["2026-05-19T08:00:00","EES.MOTIVA_GEN","26.63","0.58","8.65"],["2026-05-19T08:00:00","EES.MTCPSCT1","22.75","-0.09","5.44"],["2026-05-19T08:00:00","EES.MTCPSCT2","22.69","-0.15","5.44"],["2026-05-19T08:00:00","EES.MTCPSST1","22.93","-0.10","5.63"],["2026-05-19T08:00:00","EES.NELSON1","18.73","-0.07","1.40"],["2026-05-19T08:00:00","EES.NELSON2","18.73","-0.07","1.40"],["2026-05-19T08:00:00","EES.NELSON6","18.51","-0.06","1.17"],["2026-05-19T08:00:00","EES.NEWTON","19.19","0.30","1.49"],["2026-05-19T08:00:00","EES.NEWTON1.AZ","19.19","0.30","1.49"],["2026-05-19T08:00:00","EES.NINEM1.ARR","18.10","-0.12","0.82"],["2026-05-19T08:00:00","EES.NINEM6_CT1","18.00","-0.22","0.82"],["2026-05-19T08:00:00","EES.NINEM6_CT2","18.00","-0.22","0.82"],["2026-05-19T08:00:00","EES.NINEM6_ST","18.05","-0.17","0.82"],["2026-05-19T08:00:00","EES.NINEMILE4","18.08","-0.14","0.82"],["2026-05-19T08:00:00","EES.NINEMILE5","18.10","-0.12","0.82"],["2026-05-19T08:00:00","EES.NOPLD","18.19","-0.04","0.83"],["2026-05-19T08:00:00","EES.NOPS_1","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NOPS_2","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NOPS_3","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NOPS_4","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NOPS_5","18.21","-0.02","0.83"],["2026-05-19T08:00:00","EES.NOPS_6","18.21","-0.02","0.83"],["2026-05-19T08:00:00","MEC.ALTM_1.AZ","-6.55","-1.81","-22.14"],["2026-05-19T08:00:00","MEC.ALTW","-6.19","-1.85","-21.74"],["2026-05-19T08:00:00","MEC.AMES","-10.07","-2.07","-25.40"],["2026-05-19T08:00:00","MEC.AMES_1.AZ","-10.07","-2.07","-25.40"],["2026-05-19T08:00:00","MEC.AMES_UNIT8","-10.11","-2.11","-25.40"],["2026-05-19T08:00:00","MEC.ARBHILL_S","-11.21","-2.44","-26.17"],["2026-05-19T08:00:00","MEC.ARBORHL1","-11.21","-2.44","-26.17"],["2026-05-19T08:00:00","MEC.ATLN","-8.95","-2.41","-23.94"],["2026-05-19T08:00:00","MEC.AZ","-6.76","-1.82","-22.34"],["2026-05-19T08:00:00","MEC.BEAVERCR","-18.28","-2.61","-33.07"],["2026-05-19T08:00:00","MEC.BEPM.CPZD","-18.83","-1.85","-34.38"],["2026-05-19T08:00:00","MEC.BEPM_1.AZ","-4.67","-1.71","-20.36"],["2026-05-19T08:00:00","MEC.BEPM_WS3","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","MEC.BEPM_WS4","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","MEC.CAROL_W1","-14.15","-3.00","-28.55"],["2026-05-19T08:00:00","MEC.CAROLL_W2","-14.15","-3.00","-28.55"],["2026-05-19T08:00:00","MEC.CC.GDM1","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.CC.GDM2","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.CENTURY_1","-16.86","-2.82","-31.44"],["2026-05-19T08:00:00","MEC.CFU","-4.04","-1.52","-19.92"],["2026-05-19T08:00:00","MEC.CFU_1.AZ","-4.03","-1.51","-19.92"],["2026-05-19T08:00:00","MEC.CFU6","-4.04","-1.48","-19.96"],["2026-05-19T08:00:00","MEC.CFU7","-4.04","-1.48","-19.96"],["2026-05-19T08:00:00","MEC.CHASCS_W","-7.35","-1.99","-22.76"],["2026-05-19T08:00:00","MEC.CHASCS1","-7.35","-1.99","-22.76"],["2026-05-19T08:00:00","MEC.CHASCS2","-7.35","-1.99","-22.76"],["2026-05-19T08:00:00","MEC.CHICKASAW","-11.86","-1.65","-27.61"],["2026-05-19T08:00:00","MEC.CLIPR1","-23.43","-3.07","-37.76"],["2026-05-19T08:00:00","MEC.CMMPA.ELD","9.60","-0.57","-7.23"],["2026-05-19T08:00:00","MEC.CMMPA.MONT","-4.22","-1.83","-19.79"],["2026-05-19T08:00:00","MEC.COMP.ARR","-18.19","-1.99","-33.60"],["2026-05-19T08:00:00","MEC.CONTRAIL1","-6.65","-2.53","-21.52"],["2026-05-19T08:00:00","MEC.CORALV1","10.06","-0.90","-6.44"],["2026-05-19T08:00:00","MEC.CORALV2","10.06","-0.90","-6.44"],["2026-05-19T08:00:00","MEC.CORALV3","10.06","-0.90","-6.44"],["2026-05-19T08:00:00","MEC.CORALV4","10.06","-0.90","-6.44"],["2026-05-19T08:00:00","MEC.DIAMNDTR1","0.94","-1.42","-15.04"],["2026-05-19T08:00:00","MEC.DR.CFU_ECG","-3.90","-1.59","-19.71"],["2026-05-19T08:00:00","MEC.DR.CFU_SM","-4.04","-1.48","-19.96"],["2026-05-19T08:00:00","MEC.DR.RIA","9.72","-0.41","-7.27"],["2026-05-19T08:00:00","MEC.ECLIPSE1","-11.21","-2.44","-26.17"],["2026-05-19T08:00:00","MEC.EL_FARM_1","-3.75","-1.59","-19.56"],["2026-05-19T08:00:00","MEC.EL_FARM_2","-3.76","-1.60","-19.56"],["2026-05-19T08:00:00","MEC.EL_FARM_3","-3.87","-1.58","-19.69"],["2026-05-19T08:00:00","MEC.FARMER","-6.54","-2.13","-21.81"],["2026-05-19T08:00:00","MEC.GDMEC_1","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.GDMEC_1_3","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.GDMEC_2","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.GDMEC_2_3","-9.81","-2.09","-25.12"],["2026-05-19T08:00:00","MEC.GENESEO","-6.24","-1.75","-21.89"],["2026-05-19T08:00:00","MEC.GLACIERS","-30.74","-2.62","-45.52"],["2026-05-19T08:00:00","MEC.HCPD.ABRN","-14.20","-2.98","-28.62"],["2026-05-19T08:00:00","MEC.HIGHLAND1","-34.42","-2.65","-49.17"],["2026-05-19T08:00:00","MEC.HIGHLAND2","-34.42","-2.65","-49.17"],["2026-05-19T08:00:00","MEC.HIGHLAND3","-34.42","-2.65","-49.17"],["2026-05-19T08:00:00","MEC.HOLLIDAYCR","-21.15","-2.70","-35.85"],["2026-05-19T08:00:00","MEC.HRTDV2.WND","-11.12","-2.35","-26.17"],["2026-05-19T08:00:00","MEC.IDAGROVE","-20.64","-2.78","-35.26"],["2026-05-19T08:00:00","MEC.IDAGROVEW","-20.51","-2.71","-35.20"],["2026-05-19T08:00:00","MEC.IVESTER","-9.69","-3.07","-24.02"],["2026-05-19T08:00:00","MEC.KNOXIN_1","-4.82","-1.37","-20.85"],["2026-05-19T08:00:00","MEC.KOSUTH.MVP","-33.32","-2.58","-48.14"],["2026-05-19T08:00:00","MEC.LAUREL_1","-9.22","-2.71","-23.91"],["2026-05-19T08:00:00","MEC.LOUISA_1","9.75","-0.83","-6.82"],["2026-05-19T08:00:00","MEC.LUNDGREN","-21.21","-2.70","-35.91"],["2026-05-19T08:00:00","MEC.LUNDQS_1","-3.62","-1.58","-19.44"],["2026-05-19T08:00:00","MEC.LVED_1.AZ","-22.69","-2.50","-37.59"],["2026-05-19T08:00:00","MEC.MACKSBURG","-7.30","-2.39","-22.31"],["2026-05-19T08:00:00","MEC.MEAN.LD","-8.99","-1.72","-24.67"],["2026-05-19T08:00:00","MEC.MEAN_1.AZ","-14.20","-2.98","-28.62"],["2026-05-19T08:00:00","MEC.MEAN_10.AZ","-5.77","-1.45","-21.72"],["2026-05-19T08:00:00","MEC.MEAN_2.AZ","9.88","-0.42","-7.10"],["2026-05-19T08:00:00","MEC.MEAN_3.AZ","-8.68","-1.91","-24.17"],["2026-05-19T08:00:00","MEC.MEAN_4.AZ","-4.59","-1.54","-20.45"],["2026-05-19T08:00:00","MEC.MEAN_5.AZ","-23.02","-2.65","-37.77"],["2026-05-19T08:00:00","MEC.MEAN_6.AZ","-8.54","-1.77","-24.17"],["2026-05-19T08:00:00","MEC.MEAN_7.AZ","-18.73","-2.26","-33.87"],["2026-05-19T08:00:00","MEC.MEAN_8.AZ","-22.69","-2.50","-37.59"],["2026-05-19T08:00:00","MEC.MECB","-6.78","-1.81","-22.37"],["2026-05-19T08:00:00","MEC.MOLCT_14","9.71","-0.42","-7.27"],["2026-05-19T08:00:00","MEC.MORNLIGHT","-11.18","-2.41","-26.17"],["2026-05-19T08:00:00","MEC.MRES.PELLA","-4.97","-1.73","-20.64"],["2026-05-19T08:00:00","MEC.MRES_1.AZ","-8.95","-2.41","-23.94"],["2026-05-19T08:00:00","MEC.NEALN_3","-19.67","-2.32","-34.75"],["2026-05-19T08:00:00","MEC.NEALS_4","-19.67","-2.32","-34.75"],["2026-05-19T08:00:00","MEC.NORTHENG","-2.97","-1.77","-18.60"],["2026-05-19T08:00:00","MEC.NWHAR_IBR","-14.78","-3.22","-28.96"],["2026-05-19T08:00:00","MEC.OAKGRM.MVP","9.48","-0.57","-7.35"],["2026-05-19T08:00:00","MEC.OBRIEN","-37.31","-2.79","-51.92"],["2026-05-19T08:00:00","MEC.OBRIEN.MVP","-37.19","-2.67","-51.92"],["2026-05-19T08:00:00","MEC.ORIENT1","-7.99","-2.45","-22.94"],["2026-05-19T08:00:00","MEC.OTTUMWA1","-2.28","-1.56","-18.12"],["2026-05-19T08:00:00","MEC.PALOALTO1","-34.64","-2.67","-49.37"],["2026-05-19T08:00:00","SME.LEAFRIVER","17.92","-0.43","0.95"],["2026-05-19T08:00:00","SME.MOR_CTG1","17.89","-0.44","0.93"],["2026-05-19T08:00:00","SME.MOR_STG1","17.90","-0.43","0.93"],["2026-05-19T08:00:00","SME.MORRO.ARR","17.90","-0.43","0.93"],["2026-05-19T08:00:00","SME.MOS_3","17.74","-0.60","0.94"],["2026-05-19T08:00:00","SME.MOS_4","17.81","-0.53","0.94"],["2026-05-19T08:00:00","SME.MOS_5","17.81","-0.53","0.94"],["2026-05-19T08:00:00","SME.MOS_CTG_1","17.80","-0.54","0.94"],["2026-05-19T08:00:00","SME.MOS_CTG_2","17.80","-0.54","0.94"],["2026-05-19T08:00:00","SME.MOS_STG_1","17.74","-0.60","0.94"],["2026-05-19T08:00:00","SME.MOS_STG_2","17.74","-0.60","0.94"],["2026-05-19T08:00:00","SME.MS_SOLAR3","17.92","-0.42","0.94"],["2026-05-19T08:00:00","SME.PALDNG.ARR","18.24","-0.12","0.96"],["2026-05-19T08:00:00","SME.PLUMPOINT","18.35","-0.25","1.20"],["2026-05-19T08:00:00","SME.SLVRCRK_1","18.20","-0.13","0.93"],["2026-05-19T08:00:00","SME.SLVRCRK_2","18.20","-0.13","0.93"],["2026-05-19T08:00:00","SME.SLVRCRK_3","18.20","-0.13","0.93"],["2026-05-19T08:00:00","SME.SME_LOAD","18.13","-0.20","0.93"],["2026-05-19T08:00:00","SME.SYLV_1","18.29","-0.07","0.96"],["2026-05-19T08:00:00","SME.SYLV_2","18.29","-0.07","0.96"],["2026-05-19T08:00:00","SME.SYLV_3","18.29","-0.07","0.96"],["2026-05-19T08:00:00","SMP.AZ","14.40","-1.16","-1.84"],["2026-05-19T08:00:00","SMP.BLOOMIN_QS","10.60","-1.57","-5.23"],["2026-05-19T08:00:00","SMP.CCRK1.RPU","16.18","-0.99","-0.23"],["2026-05-19T08:00:00","SMP.CCRK2.RPU","16.18","-0.99","-0.23"],["2026-05-19T08:00:00","SMP.MMPA.AU","10.31","-1.87","-5.22"],["2026-05-19T08:00:00","SMP.OWEF","14.64","-0.93","-1.83"],["2026-05-19T08:00:00","SMP.PRESTON","16.36","-1.12","0.08"],["2026-05-19T08:00:00","SMP.PVWIND","26.37","-1.30","10.27"],["2026-05-19T08:00:00","SMP.RPU","17.34","-0.99","0.93"],["2026-05-19T08:00:00","SMP.SMP","14.32","-1.16","-1.92"],["2026-05-19T08:00:00","SMP.TEA_1.AZ","15.18","-0.97","-1.25"],["2026-05-19T08:00:00","SMP.WES.RPU","21.75","-1.02","5.37"],["2026-05-19T08:00:00","SOCO","18.40","-0.05","1.05"],["2026-05-19T08:00:00","SOCO.FORIN.ARR","18.32","-0.03","0.95"],["2026-05-19T08:00:00","SPA","13.08","-0.93","-3.39"],["2026-05-19T08:00:00","SPC","21.66","-1.50","5.76"],["2026-05-19T08:00:00","SPRM","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","SPS","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","SWPP","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","TEXAS.HUB","25.57","0.60","7.57"],["2026-05-19T08:00:00","TVA","18.43","-0.07","1.10"],["2026-05-19T08:00:00","TVA.BRMNH1.ARR","18.50","-0.03","1.13"],["2026-05-19T08:00:00","TVA.CALRIDGE","12.63","-0.83","-3.94"],["2026-05-19T08:00:00","TVA.TVA","18.35","-0.04","0.99"],["2026-05-19T08:00:00","TVA.TVAM_1.AZ","18.36","-0.04","1.00"],["2026-05-19T08:00:00","TVA.WHITEOAK","7.32","-0.86","-9.22"],["2026-05-19T08:00:00","UPPC.AUTRAIN","30.18","3.44","9.34"],["2026-05-19T08:00:00","UPPC.AZ","29.29","2.45","9.44"],["2026-05-19T08:00:00","UPPC.ESC","28.82","2.12","9.30"],["2026-05-19T08:00:00","UPPC.ESC.AZ","28.82","2.12","9.30"],["2026-05-19T08:00:00","UPPC.GLADSTONE","28.71","2.02","9.29"],["2026-05-19T08:00:00","UPPC.HOIST23","28.32","1.53","9.39"],["2026-05-19T08:00:00","UPPC.INTEGRATD","29.22","2.38","9.44"],["2026-05-19T08:00:00","UPPC.LWEC","29.69","2.78","9.51"],["2026-05-19T08:00:00","UPPC.MCCLURE12","28.27","1.48","9.39"],["2026-05-19T08:00:00","UPPC.ONTONAGON","29.82","2.87","9.55"],["2026-05-19T08:00:00","UPPC.PORT.ARR","29.84","2.90","9.54"],["2026-05-19T08:00:00","UPPC.VICTORIA1","29.83","2.69","9.74"],["2026-05-19T08:00:00","UPPC.VICTORIA2","29.83","2.69","9.74"],["2026-05-19T08:00:00","UPPC.WARDEN","29.69","2.78","9.51"],["2026-05-19T08:00:00","UPPC.WPMC","29.86","2.92","9.54"],["2026-05-19T08:00:00","UPPC.WPPI","29.26","2.49","9.37"],["2026-05-19T08:00:00","UPPC.WPSE","29.73","2.75","9.58"],["2026-05-19T08:00:00","VAP","17.39","0.06","-0.07"],["2026-05-19T08:00:00","WAUE","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","WEC.AZ","14.95","0.65","-3.10"],["2026-05-19T08:00:00","WEC.BDGHLW2S","13.68","-0.37","-3.35"],["2026-05-19T08:00:00","WEC.BLUSKYGF","14.95","0.53","-2.98"],["2026-05-19T08:00:00","WEC.BUTRIDGE1","14.66","0.77","-3.51"],["2026-05-19T08:00:00","WEC.CC.PORTW1","13.90","0.30","-3.80"],["2026-05-19T08:00:00","WEC.CC.PORTW2","13.90","0.30","-3.80"],["2026-05-19T08:00:00","WEC.CCDGTC1","14.57","0.79","-3.62"],["2026-05-19T08:00:00","WEC.CCDGTC2","14.57","0.79","-3.62"],["2026-05-19T08:00:00","WEC.CCDGTC3","14.57","0.79","-3.62"],["2026-05-19T08:00:00","WEC.CCDGTC4","14.57","0.79","-3.62"],["2026-05-19T08:00:00","WEC.DAR_SLR1","13.21","-0.01","-4.18"],["2026-05-19T08:00:00","WEC.DR.WEPM","13.92","0.67","-4.15"],["2026-05-19T08:00:00","WEC.EITM_LZ01","12.00","0.28","-5.68"],["2026-05-19T08:00:00","WEC.EITM_LZ02","12.00","0.28","-5.68"],["2026-05-19T08:00:00","WEC.EITM_LZ03","12.00","0.28","-5.68"],["2026-05-19T08:00:00","WEC.ERG1","12.37","0.27","-5.30"],["2026-05-19T08:00:00","WEC.ERG2","12.36","0.26","-5.30"],["2026-05-19T08:00:00","WEC.ERGS_LD","12.37","0.27","-5.30"],["2026-05-19T08:00:00","WEC.GERMANOT1","14.18","0.79","-4.01"],["2026-05-19T08:00:00","WEC.GERMANOT2","14.18","0.79","-4.01"],["2026-05-19T08:00:00","WEC.GERMANOT3","14.18","0.79","-4.01"],["2026-05-19T08:00:00","WEC.GERMANOT4","14.18","0.79","-4.01"],["2026-05-19T08:00:00","WEC.GERMANOT5","14.18","0.79","-4.01"],["2026-05-19T08:00:00","WEC.GLACRHLS","16.05","0.40","-1.75"],["2026-05-19T08:00:00","WEC.JOU_WMONT","13.50","-0.54","-3.36"],["2026-05-19T08:00:00","WEC.KAC_GE5CT","25.54","0.79","7.35"],["2026-05-19T08:00:00","WEC.KAC_ISPP","25.54","0.79","7.35"],["2026-05-19T08:00:00","WEC.KAUCBL.ARR","25.74","0.76","7.58"],["2026-05-19T08:00:00","WEC.KOSH_SLR1","14.35","0.08","-3.13"],["2026-05-19T08:00:00","WEC.LGHTHVT01","14.47","0.65","-3.58"],["2026-05-19T08:00:00","WEC.OAKCREKC5","12.53","0.35","-5.22"],["2026-05-19T08:00:00","AMIL.SBL_ASIBL","-29.88","-2.51","-44.77"],["2026-05-19T08:00:00","AMIL.SDNY.MVP","13.61","-0.61","-3.18"],["2026-05-19T08:00:00","AMIL.SELC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.SESRETAIL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.SFE_IL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.SIPC","15.52","-0.48","-1.40"],["2026-05-19T08:00:00","AMIL.SIPC.BGRV","20.18","-0.13","2.91"],["2026-05-19T08:00:00","AMIL.SIPC_BALD","18.55","-0.77","1.92"],["2026-05-19T08:00:00","AMIL.SIPM_1.AZ","17.13","-0.62","0.35"],["2026-05-19T08:00:00","AMIL.SMRT","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.SOY_2.AZ","15.25","-0.53","-1.62"],["2026-05-19T08:00:00","AMIL.SSWE","9.01","-1.11","-7.28"],["2026-05-19T08:00:00","AMIL.STAR","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.STLNG.ARR","18.32","-0.69","1.61"],["2026-05-19T08:00:00","AMIL.STWF","-1.95","-1.80","-17.55"],["2026-05-19T08:00:00","AMIL.SUGARCRK","3.48","-1.02","-12.90"],["2026-05-19T08:00:00","AMIL.SWE_IL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.SWEC.ARR","27.81","-0.14","10.55"],["2026-05-19T08:00:00","AMIL.SWECC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.SZE","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.SZE_SCI","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.TBCRSTAT","-10.95","-2.62","-25.73"],["2026-05-19T08:00:00","AMIL.THNK","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.TILTU1","14.23","-0.55","-2.62"],["2026-05-19T08:00:00","AMIL.TILTU2","14.23","-0.55","-2.62"],["2026-05-19T08:00:00","AMIL.TILTU3","14.23","-0.55","-2.62"],["2026-05-19T08:00:00","AMIL.TILTU4","14.23","-0.55","-2.62"],["2026-05-19T08:00:00","AMIL.TLDNSLR","18.70","-0.76","2.06"],["2026-05-19T08:00:00","AMIL.TPM_123","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.TRA_ATRAE","-7.10","-2.57","-21.93"],["2026-05-19T08:00:00","AMIL.TREX_IL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.USSTL.ARR","18.33","-0.64","1.57"],["2026-05-19T08:00:00","AMIL.VEM","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.VIN_AVINT","-5.52","-2.21","-20.71"],["2026-05-19T08:00:00","AMIL.VRD","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.W_BRCTIPT","10.10","-0.41","-6.89"],["2026-05-19T08:00:00","AMIL.WDRV.ARR","18.20","-0.68","1.48"],["2026-05-19T08:00:00","AMIL.WISE.IWUS","6.75","-0.81","-9.84"],["2026-05-19T08:00:00","AMIL.WLBRWEST","10.06","-0.58","-6.76"],["2026-05-19T08:00:00","AMIL.WOLV","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.WPSE","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.WPSE.DM","15.55","-0.48","-1.37"],["2026-05-19T08:00:00","AMIL.WPSE.OLIN","18.23","-0.65","1.48"],["2026-05-19T08:00:00","AMIL.WRSF","10.05","-1.14","-6.21"],["2026-05-19T08:00:00","AMIL.WVPA","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.WVPA_2.AZ","14.62","-0.48","-2.30"],["2026-05-19T08:00:00","AMIL.WVPA_4.AZ","18.68","-0.50","1.78"],["2026-05-19T08:00:00","AMIL.WWEC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.XLON","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.XOEN","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMMO.176803","18.13","-0.67","1.40"],["2026-05-19T08:00:00","AMMO.179586","16.29","-0.88","-0.23"],["2026-05-19T08:00:00","AMMO.ADELITE","-0.23","-1.78","-15.85"],["2026-05-19T08:00:00","AMMO.AEM.MO","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.ALTONA","6.64","-0.98","-9.78"],["2026-05-19T08:00:00","AMMO.AUDRN11","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN22","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN33","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN44","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN55","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN66","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN77","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.AUDRN88","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.BBS","16.24","-0.93","-0.23"],["2026-05-19T08:00:00","AMMO.BLUEJAY","16.55","-0.63","-0.22"],["2026-05-19T08:00:00","AMMO.BOWLGREEN","16.38","-0.79","-0.23"],["2026-05-19T08:00:00","AMMO.CALF_1.AZ","6.21","-1.44","-9.75"],["2026-05-19T08:00:00","AMMO.CALI","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.CALLAWAY1","15.94","-1.23","-0.23"],["2026-05-19T08:00:00","AMMO.CC.KEOKUK","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.CC.OSAGE","15.41","-1.78","-0.21"],["2026-05-19T08:00:00","AMMO.CCG_1.AZ","18.35","-0.62","1.57"],["2026-05-19T08:00:00","AMMO.CENT","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.DBOBCATSO","18.67","-0.39","1.66"],["2026-05-19T08:00:00","AMMO.DR.AMMO","18.02","-0.68","1.30"],["2026-05-19T08:00:00","AMMO.ENVOY","16.65","-0.54","-0.21"],["2026-05-19T08:00:00","AMMO.ETL1","14.20","-0.59","-2.61"],["2026-05-19T08:00:00","AMMO.FGRDCTG1","16.07","-1.12","-0.21"],["2026-05-19T08:00:00","AMMO.GOOSEGEN1","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.GOOSEGEN2","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.GOOSEGEN3","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.GOOSEGEN4","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.GOOSEGEN5","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.GOOSEGEN6","8.62","-0.85","-7.93"],["2026-05-19T08:00:00","AMMO.HANN.LD","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.HANN_1.AZ","13.75","-0.96","-2.69"],["2026-05-19T08:00:00","AMMO.HDBD3.ARR","17.83","-0.74","1.17"],["2026-05-19T08:00:00","AMMO.HIPRAIRIE","13.33","-1.50","-2.57"],["2026-05-19T08:00:00","AMMO.HUCKFINN","16.05","-1.12","-0.23"],["2026-05-19T08:00:00","AMMO.KAHO_1.AZ","13.66","-1.01","-2.73"],["2026-05-19T08:00:00","AMMO.KAHO_NEM","17.19","-0.72","0.51"],["2026-05-19T08:00:00","AMMO.KEOKUK1","12.33","-1.48","-3.59"],["2026-05-19T08:00:00","AMMO.KEOKUK10","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK11","12.33","-1.49","-3.58"],["2026-05-19T08:00:00","AMMO.KEOKUK12","12.34","-1.48","-3.58"],["2026-05-19T08:00:00","EAI.H_SPR1_CT2","17.48","-0.81","0.89"],["2026-05-19T08:00:00","EAI.H_SPR1_ST","17.48","-0.81","0.89"],["2026-05-19T08:00:00","EAI.HAPPY","18.02","-0.39","1.01"],["2026-05-19T08:00:00","EAI.HASKL1.ARR","17.59","-0.70","0.89"],["2026-05-19T08:00:00","EAI.INDEPEND1","18.01","-0.43","1.04"],["2026-05-19T08:00:00","EAI.INDEPEND2","18.02","-0.43","1.05"],["2026-05-19T08:00:00","EAI.JONSCWL","18.29","-0.23","1.12"],["2026-05-19T08:00:00","EAI.LK_CATH4","17.49","-0.80","0.89"],["2026-05-19T08:00:00","EAI.LLS","17.86","-0.59","1.05"],["2026-05-19T08:00:00","EAI.LYNCH2.ARR","17.81","-0.50","0.91"],["2026-05-19T08:00:00","EAI.MABELV.ARR","17.53","-0.76","0.89"],["2026-05-19T08:00:00","EAI.NIMBUSWF","15.96","-1.24","-0.20"],["2026-05-19T08:00:00","EAI.NLR_1.AZ","17.82","-0.48","0.90"],["2026-05-19T08:00:00","EAI.NLRLD","17.82","-0.48","0.90"],["2026-05-19T08:00:00","EAI.NPTSOL","17.96","-0.50","1.06"],["2026-05-19T08:00:00","EAI.NWMADRIDSO","18.22","-0.46","1.28"],["2026-05-19T08:00:00","EAI.OMLP_1.AZ","18.35","-0.21","1.16"],["2026-05-19T08:00:00","EAI.PBENRGY_CT","17.58","-0.74","0.92"],["2026-05-19T08:00:00","NSP.DR.SMRT","52.44","0.01","35.03"],["2026-05-19T08:00:00","NSP.EASTRDG1","-24.77","-3.09","-39.08"],["2026-05-19T08:00:00","NSP.ELLIOTPK1","38.58","-0.72","21.90"],["2026-05-19T08:00:00","NSP.EWINGTON1","-34.45","-2.83","-49.02"],["2026-05-19T08:00:00","NSP.FENTON.WND","-28.62","-3.07","-42.95"],["2026-05-19T08:00:00","NSP.FLAMBHYDRO","44.49","1.55","25.54"],["2026-05-19T08:00:00","NSP.FRENCH1","54.32","0.46","36.46"],["2026-05-19T08:00:00","NSP.FRENCH2","54.32","0.46","36.46"],["2026-05-19T08:00:00","NSP.FRENCH3","54.27","0.41","36.46"],["2026-05-19T08:00:00","NSP.FRENCH4","54.27","0.41","36.46"],["2026-05-19T08:00:00","NSP.GARWIN1","31.84","-0.99","15.43"],["2026-05-19T08:00:00","NSP.GDMEADOW","26.37","-1.30","10.27"],["2026-05-19T08:00:00","NSP.GLU","54.05","1.75","34.90"],["2026-05-19T08:00:00","NSP.GRANTY.ARR","33.52","-0.82","16.94"],["2026-05-19T08:00:00","NSP.GRE.BFRDG","-0.81","-3.19","-15.02"],["2026-05-19T08:00:00","NSP.HAMPTN.MVP","35.19","-1.15","18.94"],["2026-05-19T08:00:00","NSP.HATFIHAT1","73.01","0.21","55.40"],["2026-05-19T08:00:00","NSP.HCPD.GRVCT","21.08","-0.89","4.57"],["2026-05-19T08:00:00","NSP.HCPD.LKCR","-23.62","0.50","-41.52"],["2026-05-19T08:00:00","NSP.HCPD.MAD","-23.96","0.16","-41.52"],["2026-05-19T08:00:00","NSP.HCPD.NU","-69.67","-1.51","-85.56"],["2026-05-19T08:00:00","NSP.HCPD.SXFLS","-18.49","-2.30","-33.59"],["2026-05-19T08:00:00","NSP.HCPD_1.AZ","-18.49","-2.30","-33.59"],["2026-05-19T08:00:00","NSP.HENNIPIN1","38.47","-0.70","21.77"],["2026-05-19T08:00:00","NSP.HIBRDG.7","38.55","-1.06","22.21"],["2026-05-19T08:00:00","NSP.HIBRDG.8","38.56","-1.05","22.21"],["2026-05-19T08:00:00","NSP.HIBRDG9_1","38.52","-1.09","22.21"],["2026-05-19T08:00:00","NSP.HIBRDG9_2","38.52","-1.09","22.21"],["2026-05-19T08:00:00","NSP.HOLCOM.HYD","50.53","0.87","32.26"],["2026-05-19T08:00:00","NSP.IBR.YANKE","-1.01","-2.96","-15.45"],["2026-05-19T08:00:00","NSP.INVRHL1","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.INVRHL2","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.INVRHL3","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.INVRHL4","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.INVRHL5","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.INVRHL6","41.77","-0.85","25.22"],["2026-05-19T08:00:00","NSP.JEFFERS2","-30.30","-3.45","-44.25"],["2026-05-19T08:00:00","NSP.JIMFLS.HYD","53.43","0.57","35.46"],["2026-05-19T08:00:00","NSP.KASOTA","-171.31","-2.09","-186.62"],["2026-05-19T08:00:00","NSP.KING1","37.87","-0.69","21.16"],["2026-05-19T08:00:00","NSP.LYONC.MVP","-0.09","-2.26","-15.23"],["2026-05-19T08:00:00","NSP.MANKATOCT1","-171.31","-2.09","-186.62"],["2026-05-19T08:00:00","NSP.MANKATOCT2","-171.37","-2.15","-186.62"],["2026-05-19T08:00:00","NSP.MANKATST31","-115.35","-2.07","-130.68"],["2026-05-19T08:00:00","NSP.MANKATST32","-115.35","-2.07","-130.68"],["2026-05-19T08:00:00","NSP.MARSHSOLAR","0.19","-2.25","-14.96"],["2026-05-19T08:00:00","NSP.MENOMOA","63.32","0.57","45.35"],["2026-05-19T08:00:00","NSP.MERPK1","38.27","-0.87","21.74"],["2026-05-19T08:00:00","NSP.MINRVR1","36.30","-1.05","19.95"],["2026-05-19T08:00:00","NSP.MINVLY.MVP","2.77","-2.21","-12.42"],["2026-05-19T08:00:00","NSP.MMPA","20.90","-0.92","4.42"],["2026-05-19T08:00:00","NSP.MMPA.BOGWF","23.09","-2.44","8.13"],["2026-05-19T08:00:00","NSP.MMPA.FEP","190.30","-1.06","173.96"],["2026-05-19T08:00:00","NSP.MMPA.WWF","-24.79","-2.89","-39.30"],["2026-05-19T08:00:00","NSP.MMPA_1.AZ","20.96","-0.92","4.48"],["2026-05-19T08:00:00","NSP.MMU_1.AZ","1.74","-2.12","-13.54"],["2026-05-19T08:00:00","NSP.MNDAK.WND","-1.01","-2.96","-15.45"],["2026-05-19T08:00:00","NSP.MNTCEL1","35.20","-1.09","18.89"],["2026-05-19T08:00:00","NSP.MOR1_IBR","-18.92","-3.31","-33.01"],["2026-05-19T08:00:00","NSP.MORAINE2","-18.92","-3.31","-33.01"],["2026-05-19T08:00:00","NSP.MRES","3.74","-1.93","-11.73"],["2026-05-19T08:00:00","NSP.MRES.MWF","0.22","-2.35","-14.83"],["2026-05-19T08:00:00","NSP.MRES_5.AZ","26.24","-1.31","10.15"],["2026-05-19T08:00:00","NSP.MRES_6.AZ","22.45","-1.39","6.44"],["2026-05-19T08:00:00","NSP.NCP.AZ","41.91","0.71","23.80"],["2026-05-19T08:00:00","NSP.NCPLOAD","41.91","0.71","23.80"],["2026-05-19T08:00:00","NSP.NEW_PNEW_","67.63","-0.63","50.86"],["2026-05-19T08:00:00","NSP.NOBLE.CWS1","-35.05","-2.84","-49.61"],["2026-05-19T08:00:00","NSP.NOBLE.CWS2","-35.05","-2.84","-49.61"],["2026-05-19T08:00:00","NSP.NOBLES.WND","-35.05","-2.84","-49.61"],["2026-05-19T08:00:00","NSP.NOBLES2.MP","-31.92","-3.04","-46.28"],["2026-05-19T08:00:00","NSP.NORTHN.WND","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.NSP","45.60","-0.64","28.84"],["2026-05-19T08:00:00","NSP.NSPG_1.AZ","-20.89","-1.76","-36.53"],["2026-05-19T08:00:00","NSP.NSPG_2.AZ","-41.80","-1.46","-57.74"],["2026-05-19T08:00:00","NSP.NSTARSOLAR","37.63","-0.76","20.99"],["2026-05-19T08:00:00","NSP.NU","-69.67","-1.51","-85.56"],["2026-05-19T08:00:00","NSP.NU.AZ","-69.67","-1.51","-85.56"],["2026-05-19T08:00:00","NSP.NULM.4GT","-69.66","-1.50","-85.56"],["2026-05-19T08:00:00","NSP.NULM.5GT","-69.66","-1.50","-85.56"],["2026-05-19T08:00:00","NSP.NULM.6GT","-69.66","-1.50","-85.56"],["2026-05-19T08:00:00","NSP.NULM.7GT","-69.66","-1.50","-85.56"],["2026-05-19T08:00:00","NSP.NWEC.AZ","35.71","0.05","18.26"],["2026-05-19T08:00:00","NSP.NWELOAD","35.71","0.05","18.26"],["2026-05-19T08:00:00","NSP.OAKLKE_IBR","-1.22","-2.97","-15.65"],["2026-05-19T08:00:00","NSP.ODELL.WND","-68.05","-2.45","-83.00"],["2026-05-19T08:00:00","NSP.OTP","0.28","-2.43","-14.69"],["2026-05-19T08:00:00","NSP.OTPW_1.AZ","0.28","-2.43","-14.69"],["2026-05-19T08:00:00","NSP.OWATON_SIG","180.51","-1.02","164.13"],["2026-05-19T08:00:00","NSP.OWATONA_7","180.51","-1.02","164.13"],["2026-05-19T08:00:00","NSP.PRISL1","35.47","-1.11","19.18"],["2026-05-19T08:00:00","NSP.PRISL1_LD","35.47","-1.11","19.18"],["2026-05-19T08:00:00","NSP.PRISL2","35.42","-1.16","19.18"],["2026-05-19T08:00:00","NSP.PRISL2_LD","35.42","-1.16","19.18"],["2026-05-19T08:00:00","CIN.TIPMONT","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.TWINBR1","20.39","0.95","2.04"],["2026-05-19T08:00:00","CIN.WABASL.ARR","20.38","0.01","2.97"],["2026-05-19T08:00:00","CIN.WBSPSI.ARR","21.49","0.59","3.50"],["2026-05-19T08:00:00","CIN.WHEATCTG1","20.16","0.35","2.41"],["2026-05-19T08:00:00","CIN.WHEATCTG2","20.16","0.35","2.41"],["2026-05-19T08:00:00","CIN.WHEATCTG3","20.16","0.35","2.41"],["2026-05-19T08:00:00","CIN.WHEATCTG4","20.16","0.35","2.41"],["2026-05-19T08:00:00","CIN.WHTSLR.SIG","19.60","-0.22","2.42"],["2026-05-19T08:00:00","CIN.WRHILND","19.87","0.01","2.46"],["2026-05-19T08:00:00","CIN.WVPA.BNLIL","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.WVPA.PSI","20.57","0.72","2.45"],["2026-05-19T08:00:00","CIN.WVPA_1.AZ","20.58","0.73","2.45"],["2026-05-19T08:00:00","CLEC.ACA11","18.10","0.00","0.70"],["2026-05-19T08:00:00","CLEC.ACA12","18.10","0.00","0.70"],["2026-05-19T08:00:00","CLEC.ACA13","18.10","0.00","0.70"],["2026-05-19T08:00:00","CLEC.AXLA","18.06","-0.19","0.85"],["2026-05-19T08:00:00","CLEC.AXLA_1.AZ","18.06","-0.19","0.85"],["2026-05-19T08:00:00","CLEC.CC.ACAPB1","18.10","0.00","0.70"],["2026-05-19T08:00:00","CLEC.CC.CPS6","17.90","-0.33","0.83"],["2026-05-19T08:00:00","CLEC.CC.CPS7","17.90","-0.33","0.83"],["2026-05-19T08:00:00","CLEC.CLEC","18.29","-0.01","0.90"],["2026-05-19T08:00:00","CLEC.CPS6","17.90","-0.33","0.83"],["2026-05-19T08:00:00","CLEC.CPS6ST","17.90","-0.34","0.84"],["2026-05-19T08:00:00","CLEC.CPS71","17.90","-0.33","0.83"],["2026-05-19T08:00:00","CLEC.CPS72","17.90","-0.33","0.83"],["2026-05-19T08:00:00","CLEC.CPS7ST","17.90","-0.34","0.84"],["2026-05-19T08:00:00","CLEC.CPWR_1.AZ","18.29","-0.01","0.90"],["2026-05-19T08:00:00","CLEC.CPWR_2.AZ","18.50","0.12","0.98"],["2026-05-19T08:00:00","CLEC.CPWR_6.AZ","18.31","-0.03","0.94"],["2026-05-19T08:00:00","CLEC.CPWR_8.AZ","17.90","-0.26","0.76"],["2026-05-19T08:00:00","CLEC.DOLETSLR","17.77","-0.68","1.05"],["2026-05-19T08:00:00","CLEC.DPS.ARR","17.77","-0.68","1.05"],["2026-05-19T08:00:00","CLEC.ELIZSOL","18.60","0.03","1.17"],["2026-05-19T08:00:00","CLEC.ERATH","18.57","0.41","0.76"],["2026-05-19T08:00:00","CLEC.HOPK1.ARR","18.49","0.33","0.76"],["2026-05-19T08:00:00","CLEC.HUNTER5","18.06","-0.19","0.85"],["2026-05-19T08:00:00","CLEC.MPS3","17.94","-0.31","0.85"],["2026-05-19T08:00:00","CLEC.NPS1","17.92","-0.33","0.85"],["2026-05-19T08:00:00","CLEC.ORIN","18.40","0.24","0.76"],["2026-05-19T08:00:00","CLEC.PRAIRIE","17.97","-0.25","0.82"],["2026-05-19T08:00:00","CLEC.RPS2","17.93","-0.32","0.85"],["2026-05-19T08:00:00","CLEC.RPS2.LAFA","17.93","-0.32","0.85"],["2026-05-19T08:00:00","CLEC.RPS2.LEPA","17.93","-0.32","0.85"],["2026-05-19T08:00:00","CLEC.SINGERSO","18.57","0.00","1.17"],["2026-05-19T08:00:00","CLEC.SPS1","18.46","0.29","0.77"],["2026-05-19T08:00:00","CLEC.TPS4","18.34","0.17","0.77"],["2026-05-19T08:00:00","CONS.5CHANNELS","21.69","0.38","3.91"],["2026-05-19T08:00:00","CONS.ADA","22.66","1.05","4.21"],["2026-05-19T08:00:00","CONS.AESM.CHSE","20.91","-0.47","3.98"],["2026-05-19T08:00:00","CONS.ALCONA","22.16","0.80","3.96"],["2026-05-19T08:00:00","CONS.ALLEGAN","23.15","1.56","4.19"],["2026-05-19T08:00:00","CONS.ALPENA","22.82","1.47","3.95"],["2026-05-19T08:00:00","CONS.ALPENTHBA","22.82","1.47","3.95"],["2026-05-19T08:00:00","CONS.ALPINE01","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.ALPINE02","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.ASSEMBLY3","20.99","-0.35","3.94"],["2026-05-19T08:00:00","CONS.AZ","22.31","0.87","4.04"],["2026-05-19T08:00:00","CONS.BRANCH","21.41","-0.07","4.08"],["2026-05-19T08:00:00","CONS.BRENTRNG1","21.88","0.59","3.89"],["2026-05-19T08:00:00","CONS.BRNP8","22.34","0.73","4.21"],["2026-05-19T08:00:00","CONS.BSE.CEC","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.CA3.MPPA","22.01","0.40","4.21"],["2026-05-19T08:00:00","CONS.CA3_WPSC","22.01","0.40","4.21"],["2026-05-19T08:00:00","CONS.CADILAC","22.41","0.89","4.12"],["2026-05-19T08:00:00","CONS.CADILGMA2","22.41","0.89","4.12"],["2026-05-19T08:00:00","CONS.CAMPBELL1","22.12","0.51","4.21"],["2026-05-19T08:00:00","CONS.CAMPBELL2","22.12","0.51","4.21"],["2026-05-19T08:00:00","CONS.CAMPBELL3","22.01","0.40","4.21"],["2026-05-19T08:00:00","CONS.CC.COVRT1","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.CC.COVRT2","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.CC.COVRT3","22.05","0.15","4.50"],["2026-05-19T08:00:00","CONS.CC.JAXSON","21.24","-0.02","3.86"],["2026-05-19T08:00:00","CONS.CC.MICHP","22.21","0.63","4.18"],["2026-05-19T08:00:00","CONS.CC.ZEELA2","22.07","0.40","4.27"],["2026-05-19T08:00:00","CONS.CCG_1.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CCG_2.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CCG_3.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CCG_4.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CCG_5.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CCG_6.AZ","22.39","0.96","4.03"],["2026-05-19T08:00:00","CONS.CEREALSO","21.42","-0.03","4.05"],["2026-05-19T08:00:00","CONS.CETR","22.28","0.84","4.04"],["2026-05-19T08:00:00","CONS.CHS2","21.51","0.05","4.06"],["2026-05-19T08:00:00","CONS.CHSE","21.51","0.05","4.06"],["2026-05-19T08:00:00","CONS.CLDWTR1","21.37","-0.11","4.08"],["2026-05-19T08:00:00","CONS.CNE","22.35","0.90","4.05"],["2026-05-19T08:00:00","CONS.COBB.ARR","22.73","1.13","4.20"],["2026-05-19T08:00:00","CONS.COOKE","22.12","0.81","3.91"],["2026-05-19T08:00:00","CONS.COVRT1_GT","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.COVRT1_ST","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.COVRT2_GT","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.COVRT2_ST","22.04","0.14","4.50"],["2026-05-19T08:00:00","CONS.COVRT3_GT","22.05","0.15","4.50"],["2026-05-19T08:00:00","CONS.COVRT3_ST","22.05","0.15","4.50"],["2026-05-19T08:00:00","CONS.CRESCENT","20.33","-1.09","4.02"],["2026-05-19T08:00:00","CONS.CROTON","23.03","1.46","4.17"],["2026-05-19T08:00:00","MEC.PELLA","-4.78","-1.68","-20.50"],["2026-05-19T08:00:00","MEC.PHEC_1","-9.49","-2.07","-24.82"],["2026-05-19T08:00:00","MEC.PHEC_2","-9.49","-2.07","-24.82"],["2026-05-19T08:00:00","MEC.PHEC_3","-9.49","-2.07","-24.82"],["2026-05-19T08:00:00","MEC.PLYMOUTH1","-29.00","-2.70","-43.70"],["2026-05-19T08:00:00","MEC.PMEU_1.AZ","-4.78","-1.68","-20.50"],["2026-05-19T08:00:00","MEC.POCHNT_1","-22.24","-3.27","-36.37"],["2026-05-19T08:00:00","MEC.PPWIND","-21.90","-3.18","-36.12"],["2026-05-19T08:00:00","MEC.PRAIRIE","-4.38","-2.36","-19.42"],["2026-05-19T08:00:00","MEC.RHILLS14","-10.01","-2.05","-25.36"],["2026-05-19T08:00:00","MEC.RHILLS58","-10.01","-2.05","-25.36"],["2026-05-19T08:00:00","MEC.RIVSID.ARR","9.64","-0.50","-7.26"],["2026-05-19T08:00:00","MEC.RLGY01","9.67","-0.45","-7.28"],["2026-05-19T08:00:00","MEC.ROLLHILL_1","-8.22","-2.46","-23.16"],["2026-05-19T08:00:00","MEC.ROLLHILL_2","-8.22","-2.46","-23.16"],["2026-05-19T08:00:00","MEC.ROLLHILL_3","-8.26","-2.50","-23.16"],["2026-05-19T08:00:00","MEC.RRHP_U1","-5.15","-1.91","-20.64"],["2026-05-19T08:00:00","MEC.RRHP_U2","-5.15","-1.91","-20.64"],["2026-05-19T08:00:00","MEC.SHENDHILLS","-6.72","-2.17","-21.95"],["2026-05-19T08:00:00","MEC.SHENDO_1","-6.99","-2.05","-22.34"],["2026-05-19T08:00:00","MEC.SOTHRNHL1","-7.94","-2.39","-22.95"],["2026-05-19T08:00:00","MEC.STORMLK_1","-23.76","-2.80","-38.36"],["2026-05-19T08:00:00","MEC.SYCAMO_1","-10.39","-2.12","-25.67"],["2026-05-19T08:00:00","MEC.SYCAMO_2","-10.39","-2.12","-25.67"],["2026-05-19T08:00:00","MEC.UPLS_1.AZ","9.60","-0.57","-7.23"],["2026-05-19T08:00:00","MEC.UPLS_2.AZ","-4.22","-1.83","-19.79"],["2026-05-19T08:00:00","MEC.VICTRM_1","-14.57","-3.22","-28.75"],["2026-05-19T08:00:00","MEC.VIENNA1","-8.61","-2.85","-23.16"],["2026-05-19T08:00:00","MEC.WALNUT_W1","-9.00","-2.43","-23.97"],["2026-05-19T08:00:00","MEC.WEBSTR.MVP","-23.53","-2.62","-38.31"],["2026-05-19T08:00:00","MEC.WELLSBURG","-9.66","-3.04","-24.02"],["2026-05-19T08:00:00","MEC.WSEC3","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","MEC.WSEC4","-8.50","-2.13","-23.77"],["2026-05-19T08:00:00","MGE.AZ","15.77","0.50","-2.13"],["2026-05-19T08:00:00","MGE.BLT_ESR1","15.92","0.57","-2.05"],["2026-05-19T08:00:00","MGE.BLTPLTG6","15.88","0.53","-2.05"],["2026-05-19T08:00:00","MGE.BLTPLTG7","15.88","0.53","-2.05"],["2026-05-19T08:00:00","MGE.CARDNL.MVP","15.27","0.11","-2.24"],["2026-05-19T08:00:00","MGE.DANE_CTY","16.01","0.45","-1.84"],["2026-05-19T08:00:00","MGE.DRR.DG01","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG02","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG03","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG04","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG05","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG06","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG07","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG08","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG09","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.DRR.DG10","15.79","0.50","-2.11"],["2026-05-19T08:00:00","MGE.HERMSDORF","15.65","0.51","-2.26"],["2026-05-19T08:00:00","MGE.HKP_ESR1","16.02","0.37","-1.75"],["2026-05-19T08:00:00","MGE.JOUCOLUM1","16.16","0.23","-1.47"],["2026-05-19T08:00:00","MGE.JOUCOLUM2","16.14","0.21","-1.47"],["2026-05-19T08:00:00","MGE.LRRGTOT","26.13","1.31","7.42"],["2026-05-19T08:00:00","MGE.MGE","15.77","0.50","-2.13"],["2026-05-19T08:00:00","MGE.MOREY","15.76","0.35","-1.99"],["2026-05-19T08:00:00","MGE.OBRIEN_N","15.50","0.39","-2.29"],["2026-05-19T08:00:00","MGE.OBRIEN_S","15.50","0.39","-2.29"],["2026-05-19T08:00:00","MGE.OBRIEN_W","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.PINE_HILL","15.60","0.34","-2.14"],["2026-05-19T08:00:00","MGE.SIX_MILE","16.02","0.37","-1.75"],["2026-05-19T08:00:00","MGE.SSD_ESR1","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.SSD_ESR2","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.SSD_SLR1","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.SSD_SLR2","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.STRIX","15.23","0.34","-2.51"],["2026-05-19T08:00:00","MGE.TYTO","15.61","0.48","-2.27"],["2026-05-19T08:00:00","MGE.WCCF","15.91","0.57","-2.06"],["2026-05-19T08:00:00","MGE.WMARIN034","27.78","1.62","8.76"],["2026-05-19T08:00:00","MGE.WMD_ESR1","15.50","0.23","-2.13"],["2026-05-19T08:00:00","MHEB","28.61","-0.45","11.66"],["2026-05-19T08:00:00","MHEB_EAR","29.85","-0.03","12.48"],["2026-05-19T08:00:00","MICHIGAN.HUB","21.89","0.77","3.72"],["2026-05-19T08:00:00","MINN.HUB","37.10","-0.69","20.39"],["2026-05-19T08:00:00","MIUP.ARCP","30.01","3.30","9.31"],["2026-05-19T08:00:00","MIUP.BRULEGHYD","28.69","1.44","9.85"],["2026-05-19T08:00:00","MIUP.CHALKHILL","28.13","1.67","9.06"],["2026-05-19T08:00:00","MIUP.CLOV","30.01","3.30","9.31"],["2026-05-19T08:00:00","MIUP.CLVHDRTN1","30.03","3.32","9.31"],["2026-05-19T08:00:00","MIUP.DETRDBN1","31.21","4.50","9.31"],["2026-05-19T08:00:00","MIUP.DFTR13N1","30.24","3.53","9.31"],["2026-05-19T08:00:00","MIUP.FAIRBNKS1","28.54","1.83","9.31"],["2026-05-19T08:00:00","MIUP.GARSPV1","28.71","2.00","9.31"],["2026-05-19T08:00:00","MIUP.GARSPV2","28.71","2.00","9.31"],["2026-05-19T08:00:00","MIUP.GARWND1","28.71","2.00","9.31"],["2026-05-19T08:00:00","MIUP.GARWND2","28.71","2.00","9.31"],["2026-05-19T08:00:00","MIUP.KUESTER11","28.65","1.87","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER12","28.65","1.87","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER13","28.65","1.87","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER14","28.65","1.87","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER25","28.67","1.89","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER26","28.67","1.89","9.38"],["2026-05-19T08:00:00","MIUP.KUESTER27","28.67","1.89","9.38"],["2026-05-19T08:00:00","MIUP.LITTLQUIN","28.25","1.47","9.38"],["2026-05-19T08:00:00","MIUP.MAGAZESH","30.09","3.38","9.31"],["2026-05-19T08:00:00","MIUP.MANSTQN1","29.16","2.45","9.31"],["2026-05-19T08:00:00","AMIL.CCG_2.AZ","18.38","-0.49","1.47"],["2026-05-19T08:00:00","AMIL.CCG_5.AZ","18.38","-0.49","1.47"],["2026-05-19T08:00:00","AMIL.CEEA","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CFFN.ARR","31.57","-0.53","14.70"],["2026-05-19T08:00:00","AMIL.CFSF","21.23","-0.53","4.36"],["2026-05-19T08:00:00","AMIL.CHEL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CHEL_1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CILC.AZ","9.74","-0.29","-7.37"],["2026-05-19T08:00:00","AMIL.CILC.BOC","15.46","-0.49","-1.45"],["2026-05-19T08:00:00","AMIL.CIPS","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CIPS.AZ","18.46","-0.52","1.58"],["2026-05-19T08:00:00","AMIL.CIPS.BOC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.CIPS.ROB","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CLAY_1.AZ","22.67","-0.05","5.32"],["2026-05-19T08:00:00","AMIL.CLINTO51","6.55","-0.93","-9.92"],["2026-05-19T08:00:00","AMIL.CLVW","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.CNE","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.COG_ACOGG","10.28","-0.61","-6.51"],["2026-05-19T08:00:00","AMIL.CONC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.COOKSMILL","28.01","-0.41","11.02"],["2026-05-19T08:00:00","AMIL.COSF_BF","31.47","-0.54","14.61"],["2026-05-19T08:00:00","AMIL.COSF_SF","31.47","-0.54","14.61"],["2026-05-19T08:00:00","AMIL.CPW_GS","8.59","-1.12","-7.69"],["2026-05-19T08:00:00","AMIL.CRCDCK","24.14","-0.51","7.25"],["2026-05-19T08:00:00","AMIL.CSTN3","27.83","-0.41","10.84"],["2026-05-19T08:00:00","AMIL.CSTNCTG1","27.83","-0.41","10.84"],["2026-05-19T08:00:00","AMIL.CSTNCTG2","27.83","-0.41","10.84"],["2026-05-19T08:00:00","AMIL.DAYTON","8.47","0.09","-9.02"],["2026-05-19T08:00:00","AMIL.DBDSOL","7.99","-0.98","-8.43"],["2026-05-19T08:00:00","AMIL.DEB.NAH","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.DEB_ALTON","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.DER","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.DESL","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.DESY1","18.33","-0.64","1.57"],["2026-05-19T08:00:00","AMIL.DEWITT","-5.46","-0.73","-22.13"],["2026-05-19T08:00:00","AMIL.DP","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.DR.ADM","1.18","-0.75","-15.47"],["2026-05-19T08:00:00","AMIL.DR.AEMILL","10.14","-0.34","-6.92"],["2026-05-19T08:00:00","AMIL.DR.ALTON","18.18","-0.70","1.48"],["2026-05-19T08:00:00","AMIL.DR.AREP1","15.35","-0.77","-1.28"],["2026-05-19T08:00:00","AMIL.DR.ASFK","18.37","-0.60","1.57"],["2026-05-19T08:00:00","AMIL.DR.ETRN","8.38","-0.09","-8.93"],["2026-05-19T08:00:00","AMIL.DR.FPLP","18.32","-0.63","1.55"],["2026-05-19T08:00:00","AMIL.DR.ISU2","7.24","-0.80","-9.36"],["2026-05-19T08:00:00","AMIL.DR.JPPA","19.22","-0.21","2.03"],["2026-05-19T08:00:00","AMIL.DR.LCLN","24.68","0.11","7.17"],["2026-05-19T08:00:00","AMIL.DR.MES","14.57","-0.46","-2.37"],["2026-05-19T08:00:00","AMIL.DR.SEL","12.59","-0.46","-4.35"],["2026-05-19T08:00:00","AMIL.DR.SIUE2","18.35","-0.66","1.61"],["2026-05-19T08:00:00","AMIL.DR.SLGN2","11.63","-0.71","-5.06"],["2026-05-19T08:00:00","AMIL.DR.SPRTN","18.77","-0.69","2.06"],["2026-05-19T08:00:00","AMIL.DR.UNIV","20.16","-0.38","3.14"],["2026-05-19T08:00:00","AMIL.DR.WIEL","18.21","-0.67","1.48"],["2026-05-19T08:00:00","AMIL.EARP","8.69","-0.49","-8.22"],["2026-05-19T08:00:00","AMIL.EDWARDS2","8.12","-0.17","-9.11"],["2026-05-19T08:00:00","AMIL.EDWARDS3","8.22","-0.18","-9.00"],["2026-05-19T08:00:00","AMIL.EEI","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS2","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS3","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS4","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EIPS5","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.ELD120","19.76","-0.43","2.79"],["2026-05-19T08:00:00","AMIL.ELD150","19.76","-0.43","2.79"],["2026-05-19T08:00:00","AMIL.ELIG","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EMSF","24.56","-0.36","7.52"],["2026-05-19T08:00:00","AMIL.ENFIELD","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EPH1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.ESPI","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.EXOL","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.FARGO.MVP","8.51","-0.23","-8.66"],["2026-05-19T08:00:00","AMIL.FESC","15.46","-0.48","-1.46"],["2026-05-19T08:00:00","AMIL.FORDCO1","7.59","-1.47","-8.34"],["2026-05-19T08:00:00","AMIL.FTR","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.GBCCTG1","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.GBCCTG2","7.61","-1.29","-8.50"],["2026-05-19T08:00:00","AMIL.GBCM","18.23","-0.65","1.48"],["2026-05-19T08:00:00","AMIL.GDTR1.ARR","19.38","-0.15","2.13"],["2026-05-19T08:00:00","AMIL.GDTR2.ARR","19.38","-0.15","2.13"],["2026-05-19T08:00:00","AMIL.GDTR3.ARR","19.44","-0.09","2.13"],["2026-05-19T08:00:00","AMIL.GDTR4.ARR","19.38","-0.15","2.13"],["2026-05-19T08:00:00","AMIL.GDTWR.ARR","19.38","-0.15","2.13"],["2026-05-19T08:00:00","AMIL.GEXA","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.GEXAIEC","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.GLSBG.SIG","8.84","-0.48","-8.08"],["2026-05-19T08:00:00","AMIL.GME1","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.GRJ_AGRJ_","-12.68","-2.70","-27.38"],["2026-05-19T08:00:00","AMIL.GSWIND","5.05","-1.04","-11.31"],["2026-05-19T08:00:00","AMIL.HEN_AMT_P","9.97","-0.60","-6.83"],["2026-05-19T08:00:00","AMIL.HENNP.ARR","8.36","-0.10","-8.94"],["2026-05-19T08:00:00","AMIL.HES","15.53","-0.48","-1.39"],["2026-05-19T08:00:00","AMIL.HISF","9.19","-1.07","-7.14"],["2026-05-19T08:00:00","AMIL.HOOPESTON","10.88","-1.12","-5.40"],["2026-05-19T08:00:00","AMIL.HSNVL.ARR","25.07","-0.01","7.68"],["2026-05-19T08:00:00","AMIL.HVANA.ARR","6.66","-0.90","-9.84"],["2026-05-19T08:00:00","CONS.DR.ALPENA","22.82","1.47","3.95"],["2026-05-19T08:00:00","CONS.DR.CETR","22.33","0.78","4.15"],["2026-05-19T08:00:00","CONS.DR.MAROA","21.44","-0.03","4.07"],["2026-05-19T08:00:00","CONS.DR.WPSC","23.07","1.64","4.03"],["2026-05-19T08:00:00","CONS.ELIG","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.EXGNBB1","21.70","0.25","4.05"],["2026-05-19T08:00:00","CONS.EXGNBB1B","21.70","0.25","4.05"],["2026-05-19T08:00:00","CONS.FESC","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.FICTYEC","22.53","0.97","4.16"],["2026-05-19T08:00:00","CONS.FICTYMR","22.53","0.97","4.16"],["2026-05-19T08:00:00","CONS.FISHCREEK","21.83","0.33","4.10"],["2026-05-19T08:00:00","CONS.FOOTEHYD","22.77","1.46","3.91"],["2026-05-19T08:00:00","CONS.GENESEE","21.62","0.36","3.86"],["2026-05-19T08:00:00","CONS.GENESEESO","21.69","0.44","3.85"],["2026-05-19T08:00:00","CONS.GENESEPS","21.62","0.36","3.86"],["2026-05-19T08:00:00","CONS.GRATIOT","21.73","0.25","4.08"],["2026-05-19T08:00:00","CONS.GRATIOT1","20.70","-0.62","3.92"],["2026-05-19T08:00:00","CONS.GRATIOT2","20.70","-0.62","3.92"],["2026-05-19T08:00:00","CONS.GRAYLGY2","21.73","0.41","3.92"],["2026-05-19T08:00:00","CONS.GRAYLNG","21.73","0.41","3.92"],["2026-05-19T08:00:00","CONS.GYRD1WPSC","22.43","1.00","4.03"],["2026-05-19T08:00:00","CONS.GYRD2WPSC","22.43","1.00","4.03"],["2026-05-19T08:00:00","CONS.GYRD3WPSC","22.43","1.00","4.03"],["2026-05-19T08:00:00","CONS.HARDY","22.77","1.19","4.18"],["2026-05-19T08:00:00","CONS.HART","22.67","1.09","4.18"],["2026-05-19T08:00:00","CONS.HILMN.ARR","22.59","1.23","3.96"],["2026-05-19T08:00:00","CONS.HODENPYL","22.60","1.08","4.12"],["2026-05-19T08:00:00","CONS.HRSY10","22.43","0.91","4.12"],["2026-05-19T08:00:00","CONS.HRSY9","22.43","0.91","4.12"],["2026-05-19T08:00:00","CONS.HRTLND","21.71","0.27","4.04"],["2026-05-19T08:00:00","CONS.HTWD","20.83","-0.62","4.05"],["2026-05-19T08:00:00","CONS.ISABELLA1","20.50","-0.81","3.91"],["2026-05-19T08:00:00","CONS.JACKSON","21.27","-0.06","3.93"],["2026-05-19T08:00:00","CONS.JAXON_1","21.22","-0.04","3.86"],["2026-05-19T08:00:00","CONS.JAXON_2","21.26","0.00","3.86"],["2026-05-19T08:00:00","CONS.KAL_RGEN_","22.01","0.47","4.14"],["2026-05-19T08:00:00","CONS.KALK","22.69","1.22","4.07"],["2026-05-19T08:00:00","CONS.KARN.ARR","21.74","0.49","3.85"],["2026-05-19T08:00:00","CONS.KARN3","21.54","0.31","3.83"],["2026-05-19T08:00:00","CONS.KARN4","21.54","0.31","3.83"],["2026-05-19T08:00:00","CONS.KENCNTY1","22.32","0.71","4.21"],["2026-05-19T08:00:00","CONS.LANS","22.14","0.80","3.94"],["2026-05-19T08:00:00","CONS.LANS.ARR","21.96","0.64","3.92"],["2026-05-19T08:00:00","CONS.LBWL.ASM2","20.99","-0.35","3.94"],["2026-05-19T08:00:00","CONS.LBWL.ASSM","20.99","-0.35","3.94"],["2026-05-19T08:00:00","CONS.LBWL.CSEL","21.51","0.05","4.06"],["2026-05-19T08:00:00","CONS.LIVINGEN1","22.36","0.93","4.03"],["2026-05-19T08:00:00","CONS.LIVINGEN2","22.36","0.93","4.03"],["2026-05-19T08:00:00","CONS.LIVINGEN3","22.36","0.93","4.03"],["2026-05-19T08:00:00","CONS.LIVINGEN4","22.36","0.93","4.03"],["2026-05-19T08:00:00","CONS.LOUDHYDRO","21.96","0.65","3.91"],["2026-05-19T08:00:00","CONS.LUDINGTN1","22.36","0.77","4.19"],["2026-05-19T08:00:00","CONS.LUDINGTN2","22.36","0.77","4.19"],["2026-05-19T08:00:00","CONS.LUDINGTN3","22.39","0.80","4.19"],["2026-05-19T08:00:00","CONS.LUDINGTN4","22.39","0.80","4.19"],["2026-05-19T08:00:00","CONS.LUDINGTN5","22.38","0.79","4.19"],["2026-05-19T08:00:00","CONS.LUDINGTN6","22.38","0.79","4.19"],["2026-05-19T08:00:00","CONS.LWEP","22.32","0.74","4.18"],["2026-05-19T08:00:00","CONS.MACK.ARR","23.08","1.65","4.03"],["2026-05-19T08:00:00","CONS.MCV","21.46","0.17","3.89"],["2026-05-19T08:00:00","CONS.MCV.MCV","21.46","0.17","3.89"],["2026-05-19T08:00:00","CONS.MERIDIAN1","21.51","0.22","3.89"],["2026-05-19T08:00:00","CONS.MIOHYDRO","22.25","0.88","3.97"],["2026-05-19T08:00:00","CONS.MIPOWER1","22.21","0.63","4.18"],["2026-05-19T08:00:00","CONS.MIPOWER2","22.21","0.63","4.18"],["2026-05-19T08:00:00","CONS.MPPA","22.49","1.05","4.04"],["2026-05-19T08:00:00","CONS.MPPA.ABRW","20.91","-0.47","3.98"],["2026-05-19T08:00:00","CONS.MPPA.ASM2","20.99","-0.35","3.94"],["2026-05-19T08:00:00","CONS.MPPA.ASSM","20.99","-0.35","3.94"],["2026-05-19T08:00:00","CONS.MPPA.CHSE","21.51","0.05","4.06"],["2026-05-19T08:00:00","CONS.MPPA.HSLR","22.67","1.09","4.18"],["2026-05-19T08:00:00","CONS.MPPA_3.AZ","22.28","1.03","3.85"],["2026-05-19T08:00:00","CONS.MSCP_1.AZ","21.39","-0.06","4.05"],["2026-05-19T08:00:00","CONS.MSCPA","21.42","-0.03","4.05"],["2026-05-19T08:00:00","CONS.MSNRD.SOL","20.23","-1.08","3.91"],["2026-05-19T08:00:00","CONS.MUSKSOL","22.47","0.87","4.20"],["2026-05-19T08:00:00","CONS.MWEC","22.10","1.06","3.64"],["2026-05-19T08:00:00","CONS.NESL","22.38","0.95","4.03"],["2026-05-19T08:00:00","CONS.PAL_HEPM","22.05","0.15","4.50"],["2026-05-19T08:00:00","CONS.PAL_WPSC","22.05","0.15","4.50"],["2026-05-19T08:00:00","CONS.PFZT","22.06","0.50","4.16"],["2026-05-19T08:00:00","CONS.PINERVR1","20.76","-0.58","3.94"],["2026-05-19T08:00:00","CONS.PNRVR.SOL","20.76","-0.58","3.94"],["2026-05-19T08:00:00","CONS.POLARIS1","21.70","0.25","4.05"],["2026-05-19T08:00:00","CONS.POLRS.SOL","21.70","0.25","4.05"],["2026-05-19T08:00:00","CONS.RENAIGEN1","21.78","0.30","4.08"],["2026-05-19T08:00:00","CONS.RENAIGEN2","21.78","0.30","4.08"],["2026-05-19T08:00:00","CONS.RENAIGEN3","21.78","0.30","4.08"],["2026-05-19T08:00:00","CONS.RENAIGEN4","21.78","0.30","4.08"],["2026-05-19T08:00:00","CONS.ROGERSHYD","22.76","1.19","4.17"],["2026-05-19T08:00:00","CONS.RVRFORK","21.08","-0.29","3.97"],["2026-05-19T08:00:00","CONS.RVRFORK2","21.08","-0.29","3.97"],["2026-05-19T08:00:00","CONS.S.COLDCRK","21.62","0.14","4.08"],["2026-05-19T08:00:00","CONS.S.GRAT2","20.70","-0.62","3.92"],["2026-05-19T08:00:00","CONS.S.LTROUT","22.91","1.56","3.95"],["2026-05-19T08:00:00","CONS.SAUK1","21.42","-0.06","4.08"],["2026-05-19T08:00:00","NIPS.NORWAPNOR","22.78","-0.19","5.57"],["2026-05-19T08:00:00","NIPS.OAKDAPOAK","23.39","-0.21","6.20"],["2026-05-19T08:00:00","NIPS.PRATTIND","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.PRAXAIR","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.REYNO.MVP","20.80","0.07","3.33"],["2026-05-19T08:00:00","NIPS.ROSEWRWF","20.82","-0.79","4.21"],["2026-05-19T08:00:00","NIPS.SCHAHP16A","26.56","0.13","9.03"],["2026-05-19T08:00:00","NIPS.SCHAHP16B","26.56","0.13","9.03"],["2026-05-19T08:00:00","NIPS.SCHAHP17","25.42","0.16","7.86"],["2026-05-19T08:00:00","NIPS.SCHAHP18","25.42","0.16","7.86"],["2026-05-19T08:00:00","NIPS.STJOHN.LN","26.42","0.20","8.82"],["2026-05-19T08:00:00","NIPS.USS","24.85","0.33","7.12"],["2026-05-19T08:00:00","NIPS.WHITNGT1","-14.75","-0.04","-32.11"],["2026-05-19T08:00:00","NIPS.WHITNGT2","-14.75","-0.04","-32.11"],["2026-05-19T08:00:00","NIPS.WHITNST","-14.75","-0.04","-32.11"],["2026-05-19T08:00:00","NIPS.WVPA","24.01","0.60","6.01"],["2026-05-19T08:00:00","NIPS.WVPA_1.AZ","24.01","0.60","6.01"],["2026-05-19T08:00:00","NPPD","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","NSP.ADAMSWD1","14.87","-1.62","-0.91"],["2026-05-19T08:00:00","NSP.AEPE11","53.48","0.86","35.22"],["2026-05-19T08:00:00","NSP.AEPE13","53.48","0.86","35.22"],["2026-05-19T08:00:00","NSP.AEPE18","33.27","-0.11","15.98"],["2026-05-19T08:00:00","NSP.AEPE3","53.77","1.42","34.95"],["2026-05-19T08:00:00","NSP.AEPE4","53.48","0.86","35.22"],["2026-05-19T08:00:00","NSP.AEPE5","53.48","0.86","35.22"],["2026-05-19T08:00:00","NSP.AEPE8","53.48","0.86","35.22"],["2026-05-19T08:00:00","NSP.AGASSIZBE","10.92","-1.35","-5.13"],["2026-05-19T08:00:00","NSP.ALDRIHERC","36.93","-0.68","20.21"],["2026-05-19T08:00:00","NSP.ANSON2","-19.00","-2.59","-33.81"],["2026-05-19T08:00:00","NSP.ANSON3","-18.95","-2.54","-33.81"],["2026-05-19T08:00:00","NSP.ANSON4","-18.94","-2.53","-33.81"],["2026-05-19T08:00:00","NSP.AZ","46.01","-0.62","29.23"],["2026-05-19T08:00:00","NSP.BAYFRN5","40.19","0.60","22.19"],["2026-05-19T08:00:00","NSP.BAYFRN6","40.19","0.60","22.19"],["2026-05-19T08:00:00","NSP.BE","18.91","-2.03","3.54"],["2026-05-19T08:00:00","NSP.BE1","18.91","-2.03","3.54"],["2026-05-19T08:00:00","NSP.BE2","18.91","-2.03","3.54"],["2026-05-19T08:00:00","NSP.BELW_1.AZ","18.91","-2.03","3.54"],["2026-05-19T08:00:00","NSP.BEPC","0.97","-1.82","-14.61"],["2026-05-19T08:00:00","NSP.BIGBLUE","1.41","-2.32","-13.67"],["2026-05-19T08:00:00","NSP.BIGFALL_A","45.61","0.79","27.42"],["2026-05-19T08:00:00","NSP.BLKBROOK","53.34","0.61","35.33"],["2026-05-19T08:00:00","NSP.BLKDO2","38.06","-0.87","21.53"],["2026-05-19T08:00:00","NSP.BLKDO5","38.06","-0.87","21.53"],["2026-05-19T08:00:00","NSP.BLKDO6","43.25","-0.81","26.66"],["2026-05-19T08:00:00","NSP.BLUE_LK_09","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE_LK_10","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE_LK_11","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE_LK7","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE_LK8","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE1.ARR","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE2.ARR","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BLUE4.ARR","34.22","-1.02","17.84"],["2026-05-19T08:00:00","NSP.BR_DIR_TR1","-0.76","-3.14","-15.02"],["2026-05-19T08:00:00","NSP.BRGSRD.MVP","57.45","-0.18","40.23"],["2026-05-19T08:00:00","NSP.BSTAR1.WND","-0.81","-2.57","-15.64"],["2026-05-19T08:00:00","NSP.BSTAR2.WND","-0.81","-2.57","-15.64"],["2026-05-19T08:00:00","NSP.BUFFR_TR1","-0.76","-3.14","-15.02"],["2026-05-19T08:00:00","NSP.BUFFR_TR2","-0.76","-3.14","-15.02"],["2026-05-19T08:00:00","NSP.CANFLSG1","62.60","-0.89","46.09"],["2026-05-19T08:00:00","NSP.CANFLSG2","62.60","-0.89","46.09"],["2026-05-19T08:00:00","NSP.CC.BLKD52","38.06","-0.87","21.53"],["2026-05-19T08:00:00","NSP.CC.HIBRDG1","38.54","-1.07","22.21"],["2026-05-19T08:00:00","NSP.CC.HIBRDG2","38.54","-1.07","22.21"],["2026-05-19T08:00:00","NSP.CC.MANKAT1","-171.31","-2.09","-186.62"],["2026-05-19T08:00:00","NSP.CC.MANKAT2","-151.92","-2.13","-167.19"],["2026-05-19T08:00:00","NSP.CC.RIVRSD1","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.CC.RIVRSD2","36.96","-0.69","20.25"],["2026-05-19T08:00:00","NSP.CEDARFAL","61.98","0.40","44.18"],["2026-05-19T08:00:00","NSP.CH_DIR_TR4","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.CHARA_TR1","-18.92","-3.31","-33.01"],["2026-05-19T08:00:00","NSP.CHARA_TR2","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.CHARA_TR4","-18.93","-3.32","-33.01"],["2026-05-19T08:00:00","NSP.CHEMOLSPO","42.33","-0.75","25.68"],["2026-05-19T08:00:00","NSP.CHPFL1.HYD","56.43","0.64","38.39"],["2026-05-19T08:00:00","NSP.CHPFL2.HYD","56.45","0.66","38.39"],["2026-05-19T08:00:00","NSP.CHPRES","41.91","0.71","23.80"],["2026-05-19T08:00:00","NSP.CISCO1","-34.43","-2.81","-49.02"],["2026-05-19T08:00:00","NSP.CMMPA.FAIR","-20.89","-1.76","-36.53"],["2026-05-19T08:00:00","NSP.CMMPA.G","27.89","-1.01","11.50"],["2026-05-19T08:00:00","NSP.CMMPA.GF","3.19","-1.77","-12.44"],["2026-05-19T08:00:00","NSP.CMMPA.GLEN","27.89","-1.01","11.50"],["2026-05-19T08:00:00","NSP.CMMPA.JANE","292.66","-1.03","276.29"],["2026-05-19T08:00:00","NSP.CMMPA.KASS","31.88","-0.95","15.43"],["2026-05-19T08:00:00","NSP.CMMPA.KEN","146.04","-0.60","129.24"],["2026-05-19T08:00:00","NSP.CMMPA.SE","-41.80","-1.46","-57.74"],["2026-05-19T08:00:00","NSP.CODA.BYLL","75.66","-0.85","59.11"],["2026-05-19T08:00:00","NSP.COYOTE","-1.04","-2.61","-15.83"],["2026-05-19T08:00:00","NSP.CRNELL.HYD","51.31","0.75","33.16"],["2026-05-19T08:00:00","NSP.CWN1","-1.01","-2.96","-15.45"],["2026-05-19T08:00:00","NSP.CWN2","-1.01","-2.96","-15.45"],["2026-05-19T08:00:00","NSP.DANIELSN1","17.20","-1.40","1.20"],["2026-05-19T08:00:00","NSP.DR.BTFN","27.28","-1.06","10.94"],["2026-05-19T08:00:00","NSP.DR.MHP","18.91","-2.03","3.54"],["2026-05-19T08:00:00","NSP.DR.MNA","18.91","-2.03","3.54"],["2026-05-19T08:00:00","WEC.OCONTFL","27.35","1.21","8.74"],["2026-05-19T08:00:00","WEC.OKCGC6","12.54","0.35","-5.21"],["2026-05-19T08:00:00","WEC.OKCGC7","12.50","0.31","-5.21"],["2026-05-19T08:00:00","WEC.OKCGC8","12.54","0.35","-5.21"],["2026-05-19T08:00:00","WEC.PARIS01S1","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PARIS01S2","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PARIS01S3","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PARIS01S4","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PB1AUX","15.53","0.43","-2.30"],["2026-05-19T08:00:00","WEC.PB2AUX","15.53","0.43","-2.30"],["2026-05-19T08:00:00","WEC.PLSNT1.MVP","11.75","0.22","-5.87"],["2026-05-19T08:00:00","WEC.PORTWA1CT1","13.89","0.29","-3.80"],["2026-05-19T08:00:00","WEC.PORTWA1CT2","13.89","0.29","-3.80"],["2026-05-19T08:00:00","WEC.PORTWA1ST0","13.91","0.31","-3.80"],["2026-05-19T08:00:00","WEC.PORTWCT1","13.89","0.29","-3.80"],["2026-05-19T08:00:00","WEC.PORTWCT2","13.89","0.29","-3.80"],["2026-05-19T08:00:00","WEC.PORTWST1","13.91","0.31","-3.80"],["2026-05-19T08:00:00","WEC.PS_ESR1","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PS_ESR1_LD","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PS_SLR1","12.41","0.41","-5.40"],["2026-05-19T08:00:00","WEC.PTBEACB5","15.53","0.43","-2.30"],["2026-05-19T08:00:00","WEC.PTBHGB1","15.49","0.39","-2.30"],["2026-05-19T08:00:00","WEC.PTBHGB2","15.49","0.39","-2.30"],["2026-05-19T08:00:00","WEC.RBC1","33.17","1.31","14.46"],["2026-05-19T08:00:00","WEC.ROOT_PIKE","11.98","0.27","-5.69"],["2026-05-19T08:00:00","WEC.S","15.11","0.68","-2.97"],["2026-05-19T08:00:00","WEC.UNIVEV130","13.28","0.47","-4.59"],["2026-05-19T08:00:00","WEC.VALLYGA1","13.06","0.66","-5.00"],["2026-05-19T08:00:00","WEC.VALLYGA2","13.07","0.67","-5.00"],["2026-05-19T08:00:00","WEC.WEPM_1.AZ","30.01","3.30","9.31"],["2026-05-19T08:00:00","WEC.WEPM_2.AZ","28.85","2.02","9.43"],["2026-05-19T08:00:00","WEC.WPPI","19.61","0.82","1.39"],["2026-05-19T08:00:00","WEC.WPPI_1.AZ","20.23","0.84","1.99"],["2026-05-19T08:00:00","WEC.WPPI_3.AZ","16.13","0.81","-2.08"],["2026-05-19T08:00:00","WFEC","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","WPS.AZ","28.02","1.33","9.29"],["2026-05-19T08:00:00","WPS.BDGHLW1S","13.68","-0.37","-3.35"],["2026-05-19T08:00:00","WPS.CC.FOX1","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.CC.FOX2","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.COLUMBIA1","16.16","0.23","-1.47"],["2026-05-19T08:00:00","WPS.COLUMBIA2","16.14","0.21","-1.47"],["2026-05-19T08:00:00","WPS.CRANECREK","0.90","-2.06","-14.44"],["2026-05-19T08:00:00","WPS.CUSTEGEN1","25.60","1.37","6.83"],["2026-05-19T08:00:00","WPS.DEPERE","26.47","1.28","7.79"],["2026-05-19T08:00:00","WPS.DPC.WESTN4","32.71","0.86","14.45"],["2026-05-19T08:00:00","WPS.FORWARD","15.48","0.62","-2.54"],["2026-05-19T08:00:00","WPS.FORWARD_LD","15.48","0.62","-2.54"],["2026-05-19T08:00:00","WPS.FOX_CT1","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.FOX_CT2","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.FOX_ST1_1","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.FOX_ST1_2","25.18","0.51","7.27"],["2026-05-19T08:00:00","WPS.GLU","27.55","1.08","9.07"],["2026-05-19T08:00:00","WPS.GRFTR.ARR","33.10","1.68","14.02"],["2026-05-19T08:00:00","WPS.HNSATOA","29.84","1.23","11.21"],["2026-05-19T08:00:00","WPS.LAKEFRN95","25.46","1.20","6.86"],["2026-05-19T08:00:00","WPS.LAKEFRN99","25.46","1.20","6.86"],["2026-05-19T08:00:00","WPS.MENOMPK","27.96","1.79","8.77"],["2026-05-19T08:00:00","WPS.MEWD_M1","37.95","1.25","19.30"],["2026-05-19T08:00:00","WPS.MPU","25.43","1.17","6.86"],["2026-05-19T08:00:00","WPS.MPUG_1.AZ","25.43","1.17","6.86"],["2026-05-19T08:00:00","WPS.OCONTO.MP","27.28","1.27","8.61"],["2026-05-19T08:00:00","WPS.PTBEACH_PV","24.78","0.44","6.94"],["2026-05-19T08:00:00","WPS.PULLIAM31","26.80","1.36","8.04"],["2026-05-19T08:00:00","WPS.REDBARN1W","13.35","-0.41","-3.64"],["2026-05-19T08:00:00","WPS.TWOCRK1S","24.78","0.41","6.97"],["2026-05-19T08:00:00","WPS.UMERC","27.95","1.76","8.79"],["2026-05-19T08:00:00","WPS.WEM31","27.84","1.67","8.77"],["2026-05-19T08:00:00","WPS.WEM32","27.78","1.62","8.76"],["2026-05-19T08:00:00","WPS.WEM33","27.78","1.62","8.76"],["2026-05-19T08:00:00","WPS.WESRCE1_LD","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESRCE2_LD","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON11","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON12","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON13","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON14","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON15","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON16","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON17","33.21","0.91","14.90"],["2026-05-19T08:00:00","WPS.WESTON3","33.16","0.86","14.90"],["2026-05-19T08:00:00","WPS.WESTON4","32.71","0.86","14.45"],["2026-05-19T08:00:00","WPS.WPSE","27.92","1.74","8.78"],["2026-05-19T08:00:00","WPS.WPSM","27.83","1.33","9.10"],["2026-05-19T08:00:00","WR","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","WR.MEUC_1.AZ","18.25","-0.03","0.88"],["2026-05-19T08:00:00","WR.MEUCFRED1","18.30","-0.61","1.51"],["2026-05-19T08:00:00","WR.MEUCFRED2","18.30","-0.61","1.51"],["2026-05-19T08:00:00","WR.MEUCLADD","16.46","-0.72","-0.22"],["2026-05-19T08:00:00","WR.MOWR","18.21","-0.03","0.84"],["2026-05-19T08:00:00","WR.MOWR_1.AZ","17.96","-0.03","0.59"],["2026-05-19T08:00:00","WR.THAYERLD","18.25","-0.03","0.88"],["2026-05-19T08:00:00","YAD","18.62","0.28","0.94"],["2026-05-19T08:00:00","EMBA.WILDWDSO","17.68","-0.73","1.01"],["2026-05-19T08:00:00","EMBA.YAZOOCTY","18.22","-0.13","0.95"],["2026-05-19T08:00:00","FE","17.39","0.06","-0.07"],["2026-05-19T08:00:00","GIBSON1234.AGG","20.23","0.20","2.63"],["2026-05-19T08:00:00","GLH.EEI7B1","19.22","-0.18","2.00"],["2026-05-19T08:00:00","GLH.EEI7B2","19.22","-0.18","2.00"],["2026-05-19T08:00:00","GLH.EEI7B3","19.22","-0.18","2.00"],["2026-05-19T08:00:00","GLH.JOPPA4","19.19","-0.24","2.03"],["2026-05-19T08:00:00","GLH.JOPPA5","19.19","-0.24","2.03"],["2026-05-19T08:00:00","GLH.JOPPA6","19.19","-0.24","2.03"],["2026-05-19T08:00:00","GLH.JOPPAAUX","19.21","-0.22","2.03"],["2026-05-19T08:00:00","GLH.MEPI4","19.22","-0.18","2.00"],["2026-05-19T08:00:00","GLH.MEPI5","19.22","-0.18","2.00"],["2026-05-19T08:00:00","GLH.PLSKI_AUX","19.11","-0.29","2.00"],["2026-05-19T08:00:00","GLH.PLSKI_SF","19.11","-0.29","2.00"],["2026-05-19T08:00:00","GRDA","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","GRE.AEPEDMU","32.66","-0.65","15.91"],["2026-05-19T08:00:00","GRE.AEPEML","33.42","0.25","15.77"],["2026-05-19T08:00:00","GRE.AEPEMLREV","33.42","0.25","15.77"],["2026-05-19T08:00:00","GRE.ALTW","-12.99","-2.10","-28.29"],["2026-05-19T08:00:00","GRE.ALTW.ENDVI","-33.49","-3.01","-47.88"],["2026-05-19T08:00:00","GRE.AZ","28.71","-0.99","12.30"],["2026-05-19T08:00:00","GRE.BEPCMP.CWT","26.72","-0.59","9.91"],["2026-05-19T08:00:00","GRE.BEPM.CWT","27.70","-0.44","10.74"],["2026-05-19T08:00:00","GRE.CAMBRCAMB","35.15","-0.07","17.82"],["2026-05-19T08:00:00","GRE.CAMBRCAMB2","35.15","-0.07","17.82"],["2026-05-19T08:00:00","GRE.CHRISFRWD","-34.49","-2.77","-49.12"],["2026-05-19T08:00:00","GRE.ELKRI4","34.95","-0.75","18.30"],["2026-05-19T08:00:00","GRE.ELMCR2_IBR","-66.06","-2.48","-80.98"],["2026-05-19T08:00:00","GRE.ELMCRK","-66.06","-2.48","-80.98"],["2026-05-19T08:00:00","GRE.GMARAGMAR","34.24","1.32","15.52"],["2026-05-19T08:00:00","GRE.GRE","31.64","-0.38","14.62"],["2026-05-19T08:00:00","GRE.GRE.CXS","35.41","-0.49","18.50"],["2026-05-19T08:00:00","GRE.HUC","24.92","-1.13","8.65"],["2026-05-19T08:00:00","GRE.LITCH_QS","23.40","-0.56","6.56"],["2026-05-19T08:00:00","GRE.LITCHF_1","23.40","-0.56","6.56"],["2026-05-19T08:00:00","GRE.LKFLGR1","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.LKFLGR2","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.LKFLGR3","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.LKFLGR4","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.LKFLGR5","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.LKFLGR6","-66.05","-2.47","-80.98"],["2026-05-19T08:00:00","GRE.MAPLEMAPL","31.46","-0.55","14.61"],["2026-05-19T08:00:00","GRE.MMPA","34.85","-0.61","18.06"],["2026-05-19T08:00:00","GRE.MORA__2_5","34.06","0.16","16.50"],["2026-05-19T08:00:00","GRE.MORA__6","34.06","0.16","16.50"],["2026-05-19T08:00:00","GRE.MOWER2","-3.76","-2.17","-18.99"],["2026-05-19T08:00:00","GRE.MP.GRE","29.16","-0.41","12.17"],["2026-05-19T08:00:00","GRE.NBRNCG_QS","35.65","-0.16","18.41"],["2026-05-19T08:00:00","GRE.NFW_1","10.79","-1.81","-4.80"],["2026-05-19T08:00:00","GRE.NSP","15.02","-1.23","-1.15"],["2026-05-19T08:00:00","GRE.NSP.CXS","37.10","-0.76","20.46"],["2026-05-19T08:00:00","GRE.NSP.GREC","47.11","-0.98","30.69"],["2026-05-19T08:00:00","GRE.NSPP_1.AZ","14.64","-1.54","-1.22"],["2026-05-19T08:00:00","GRE.ORMATHR","-23.04","-2.08","-38.36"],["2026-05-19T08:00:00","GRE.PRINC1","34.35","-0.26","17.21"],["2026-05-19T08:00:00","GRE.PRINC2","34.35","-0.26","17.21"],["2026-05-19T08:00:00","GRE.PVLYGR1","26.37","-1.30","10.27"],["2026-05-19T08:00:00","GRE.PVLYGR2","26.37","-1.30","10.27"],["2026-05-19T08:00:00","GRE.PVLYGR3","26.37","-1.30","10.27"],["2026-05-19T08:00:00","GRE.REC","10.70","-1.82","-4.88"],["2026-05-19T08:00:00","GRE.REC.CC1_AC","10.68","-1.84","-4.88"],["2026-05-19T08:00:00","GRE.REC.CC1_DC","10.68","-1.84","-4.88"],["2026-05-19T08:00:00","GRE.REC.CC2_AC","10.68","-1.84","-4.88"],["2026-05-19T08:00:00","GRE.REC.CC2_DC","36.16","-0.96","19.72"],["2026-05-19T08:00:00","GRE.REC.DATA","10.68","-1.84","-4.88"],["2026-05-19T08:00:00","GRE.REC.DCLOSS","10.68","-1.84","-4.88"],["2026-05-19T08:00:00","GRE.ROCKLAKE","35.19","0.02","17.77"],["2026-05-19T08:00:00","GRE.SMP","34.14","0.03","16.71"],["2026-05-19T08:00:00","GRE.SMP.GRE","10.65","-1.52","-5.23"],["2026-05-19T08:00:00","GRE.STANT.ARR","10.62","-1.87","-4.91"],["2026-05-19T08:00:00","GRE.STBON1","32.73","-0.65","15.98"],["2026-05-19T08:00:00","GRE.TEA_1.AZ","34.58","-0.03","17.21"],["2026-05-19T08:00:00","GRE.TRIMTTRIM","-66.06","-2.48","-80.98"],["2026-05-19T08:00:00","GRE.WILM","3.41","-1.67","-12.32"],["2026-05-19T08:00:00","HE.07LCPGEN1","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.07LCPGEN2","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.07LCPGEN3","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.07LCPGEN4","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.07LCPGEN5","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.07LCPGEN6","20.37","0.87","2.10"],["2026-05-19T08:00:00","HE.CIN","20.64","0.90","2.34"],["2026-05-19T08:00:00","HE.HE","20.67","0.93","2.34"],["2026-05-19T08:00:00","HE.HEIRLOOMSLR","19.74","-0.16","2.50"],["2026-05-19T08:00:00","HE.MEROM_AUX","20.61","-0.11","3.32"],["2026-05-19T08:00:00","HE.MEROM_CH1","20.61","-0.11","3.32"],["2026-05-19T08:00:00","HE.MEROM_CH2","20.61","-0.11","3.32"],["2026-05-19T08:00:00","HE.MEROM1","20.61","-0.11","3.32"],["2026-05-19T08:00:00","HE.MEROM2","20.61","-0.11","3.32"],["2026-05-19T08:00:00","HE.OSPR_PT","20.78","0.06","3.32"],["2026-05-19T08:00:00","HE.RATTS.ARR","20.10","0.17","2.53"],["2026-05-19T08:00:00","HE.RATTS1SLR","19.74","-0.16","2.50"],["2026-05-19T08:00:00","HE.SIGW","21.02","1.40","2.22"],["2026-05-19T08:00:00","HE.WORTH1","20.37","0.02","2.95"],["2026-05-19T08:00:00","HE.WORTH2","20.37","0.02","2.95"],["2026-05-19T08:00:00","HE.WORTH3","20.37","0.02","2.95"],["2026-05-19T08:00:00","HE.WORTH4","20.37","0.02","2.95"],["2026-05-19T08:00:00","HMPL.HMPL_1.AZ","20.55","0.83","2.32"],["2026-05-19T08:00:00","HMPL.HMPLOAD","20.55","0.83","2.32"],["2026-05-19T08:00:00","ILGEN1.AGG","23.46","-0.47","6.53"],["2026-05-19T08:00:00","ILGEN10.AGG","23.46","-0.47","6.53"],["2026-05-19T08:00:00","ILGEN2.AGG","23.46","-0.47","6.53"],["2026-05-19T08:00:00","ILGEN3.AGG","21.17","-0.61","4.38"],["2026-05-19T08:00:00","ILGEN4.AGG","8.18","-0.17","-9.05"],["2026-05-19T08:00:00","ILGEN5.AGG","23.46","-0.47","6.53"],["2026-05-19T08:00:00","ILGEN7.AGG","23.46","-0.47","6.53"],["2026-05-19T08:00:00","ILLINOIS.HUB","12.43","-0.62","-4.35"],["2026-05-19T08:00:00","INDIANA.HUB","21.03","0.88","2.75"],["2026-05-19T08:00:00","INDN","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","IPL.16EVCT7","20.19","0.89","1.90"],["2026-05-19T08:00:00","IPL.16EVCT8","20.19","0.89","1.90"],["2026-05-19T08:00:00","IPL.16EVST9","20.19","0.89","1.90"],["2026-05-19T08:00:00","IPL.16GEOR11G","19.99","0.77","1.82"],["2026-05-19T08:00:00","IPL.16GEOR22G","20.07","0.85","1.82"],["2026-05-19T08:00:00","IPL.16GEOR33G","20.07","0.85","1.82"],["2026-05-19T08:00:00","IPL.16GEOR44G","19.99","0.77","1.82"],["2026-05-19T08:00:00","IPL.16PETE.AGG","20.26","0.26","2.60"],["2026-05-19T08:00:00","IPL.16PETEE3","20.29","0.29","2.60"],["2026-05-19T08:00:00","IPL.16PETEE4","20.26","0.26","2.60"],["2026-05-19T08:00:00","IPL.16STOC4C4","20.02","0.77","1.85"],["2026-05-19T08:00:00","IPL.16STOC5C5","20.00","0.75","1.85"],["2026-05-19T08:00:00","IPL.16STOT.AGG","19.98","0.72","1.86"],["2026-05-19T08:00:00","IPL.16STOU5O5","19.95","0.70","1.85"],["2026-05-19T08:00:00","IPL.16STOU6O6","20.00","0.75","1.85"],["2026-05-19T08:00:00","IPL.16STOU7O7","19.98","0.72","1.86"],["2026-05-19T08:00:00","IPL.16STOUCC6","20.05","0.80","1.85"],["2026-05-19T08:00:00","IPL.16STOUTR1","20.05","0.79","1.86"],["2026-05-19T08:00:00","IPL.16SYST.AGG","20.09","0.55","2.14"],["2026-05-19T08:00:00","IPL.AZ","20.13","0.88","1.85"],["2026-05-19T08:00:00","IPL.CC.IPLEV01","20.19","0.89","1.90"],["2026-05-19T08:00:00","IPL.HE","20.16","0.79","1.97"],["2026-05-19T08:00:00","IPL.HEPM_1.AZ","20.16","0.79","1.97"],["2026-05-19T08:00:00","IPL.IPL","20.13","0.88","1.85"],["2026-05-19T08:00:00","IPL.PEC01","20.09","0.09","2.60"],["2026-05-19T08:00:00","IPL.PIKECB01","20.30","0.30","2.60"],["2026-05-19T08:00:00","IPL.STOU3.ARR","20.05","0.80","1.85"],["2026-05-19T08:00:00","IPL.WVPA","20.13","0.88","1.85"],["2026-05-19T08:00:00","KACY","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","KCPL","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","LAFA.AZ","18.41","0.25","0.76"],["2026-05-19T08:00:00","LAFA.HARGIS1","18.45","0.29","0.76"],["2026-05-19T08:00:00","LAFA.HARGIS2","18.45","0.29","0.76"],["2026-05-19T08:00:00","LAFA.LABBE1","18.29","0.14","0.75"],["2026-05-19T08:00:00","LAFA.LABBE2","18.29","0.14","0.75"],["2026-05-19T08:00:00","LAFA.LAFA","18.41","0.25","0.76"],["2026-05-19T08:00:00","LAGN.DEMCO1.AZ","18.23","0.02","0.81"],["2026-05-19T08:00:00","LAGN.LAGN_1.AZ","18.23","-0.19","1.02"],["2026-05-19T08:00:00","LAGT.1803","18.24","-0.19","1.03"],["2026-05-19T08:00:00","LAGT.1803CEG","18.24","-0.19","1.03"],["2026-05-19T08:00:00","LAGT.LOGC.ARR","17.05","-1.24","0.89"],["2026-05-19T08:00:00","LAGT.PCE","18.12","-0.09","0.81"],["2026-05-19T08:00:00","LEPA.AZ","18.30","0.08","0.82"],["2026-05-19T08:00:00","LEPA.CPLAQ.ARR","18.52","0.31","0.81"],["2026-05-19T08:00:00","LEPA.HOUMA","18.39","0.18","0.81"],["2026-05-19T08:00:00","LEPA.HOUMA_G14","18.39","0.18","0.81"],["2026-05-19T08:00:00","LEPA.HOUMA_G15","18.39","0.18","0.81"],["2026-05-19T08:00:00","LEPA.HOUMA_G16","18.39","0.18","0.81"],["2026-05-19T08:00:00","LEPA.LEPA","18.14","-0.10","0.84"],["2026-05-19T08:00:00","LEPA.MGC_UNT01","18.30","0.12","0.78"],["2026-05-19T08:00:00","LEPA.MRCTY.ARR","18.30","0.12","0.78"],["2026-05-19T08:00:00","LEPA.MURRAY","16.64","-1.64","0.88"],["2026-05-19T08:00:00","LES","2.31","-1.51","-13.58"],["2026-05-19T08:00:00","LGEE","20.70","0.67","2.63"],["2026-05-19T08:00:00","LOUISIANA.HUB","18.26","0.05","0.81"],["2026-05-19T08:00:00","MDU.AZ","-5.06","-2.18","-20.28"],["2026-05-19T08:00:00","MDU.BADGERWND","9.93","-3.16","-4.31"],["2026-05-19T08:00:00","MDU.BDGRWF2OON","9.93","-3.16","-4.31"],["2026-05-19T08:00:00","MDU.BEPC","8.24","-2.25","-6.91"],["2026-05-19T08:00:00","MDU.CEDARHLS","9.62","-1.95","-5.83"],["2026-05-19T08:00:00","MDU.DIAMNDWILW","9.62","-1.95","-5.83"],["2026-05-19T08:00:00","MDU.ELLNDL.MVP","-24.69","-2.91","-39.18"],["2026-05-19T08:00:00","MDU.ELLNDL_LD","-28.12","-2.80","-42.72"],["2026-05-19T08:00:00","MDU.ELLNDL_LD2","-27.80","-2.82","-42.38"],["2026-05-19T08:00:00","MDU.FOXTL.WND","-27.99","-3.01","-42.38"],["2026-05-19T08:00:00","MDU.GLENDC1","9.74","-1.89","-5.77"],["2026-05-19T08:00:00","MDU.GLENDC2","9.74","-1.89","-5.77"],["2026-05-19T08:00:00","MDU.GLENULST_6","11.22","-1.93","-4.25"],["2026-05-19T08:00:00","MDU.GRE.ELBESS","10.11","-2.98","-4.31"],["2026-05-19T08:00:00","MDU.GRE.EMMLOG","10.11","-2.98","-4.31"],["2026-05-19T08:00:00","MDU.HESKET_3","11.20","-1.94","-4.26"],["2026-05-19T08:00:00","MDU.HESKET_4","11.20","-1.94","-4.26"],["2026-05-19T08:00:00","MDU.LEWIS2","9.62","-2.03","-5.75"],["2026-05-19T08:00:00","MDU.MCTURB1","9.63","-1.98","-5.79"],["2026-05-19T08:00:00","MDU.MDU","10.27","-1.74","-5.39"],["2026-05-19T08:00:00","MDU.MERRICOURT","-28.00","-3.02","-42.38"],["2026-05-19T08:00:00","MDU.MPC","10.52","-1.94","-4.94"],["2026-05-19T08:00:00","MDU.NWPS","10.52","-1.94","-4.94"],["2026-05-19T08:00:00","MDU.OTP","10.52","-1.94","-4.94"],["2026-05-19T08:00:00","MDU.OTPW_1.AZ","10.52","-1.94","-4.94"],["2026-05-19T08:00:00","MDU.TATANKA1","-28.00","-3.02","-42.38"],["2026-05-19T08:00:00","MDU.TSWF1","9.23","-2.01","-6.16"],["2026-05-19T08:00:00","MDU.WISHEKNW1","9.93","-3.16","-4.31"],["2026-05-19T08:00:00","MEC.ADAIR_W1","-11.26","-2.51","-26.15"],["2026-05-19T08:00:00","MEC.ADAMS","-7.24","-2.52","-22.12"],["2026-05-19T08:05:00","MGE.JOUCOLUM1","13.59","0.25","-3.42"],["2026-05-19T08:05:00","MGE.JOUCOLUM2","13.56","0.22","-3.42"],["2026-05-19T08:05:00","MGE.LRRGTOT","22.03","1.34","3.93"],["2026-05-19T08:05:00","MGE.MGE","13.18","0.49","-4.07"],["2026-05-19T08:05:00","MGE.MOREY","13.05","0.35","-4.06"],["2026-05-19T08:05:00","MGE.OBRIEN_N","13.07","0.38","-4.07"],["2026-05-19T08:05:00","MGE.OBRIEN_S","13.07","0.38","-4.07"],["2026-05-19T08:05:00","MGE.OBRIEN_W","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.PINE_HILL","13.03","0.34","-4.07"],["2026-05-19T08:05:00","MGE.SIX_MILE","13.08","0.37","-4.05"],["2026-05-19T08:05:00","MGE.SSD_ESR1","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.SSD_ESR2","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.SSD_SLR1","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.SSD_SLR2","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.STRIX","13.02","0.34","-4.08"],["2026-05-19T08:05:00","MGE.TYTO","13.16","0.47","-4.07"],["2026-05-19T08:05:00","MGE.WCCF","13.26","0.56","-4.06"],["2026-05-19T08:05:00","MGE.WMARIN034","23.12","1.59","4.77"],["2026-05-19T08:05:00","MGE.WMD_ESR1","12.93","0.23","-4.06"],["2026-05-19T08:05:00","MHEB","31.17","-0.42","14.83"],["2026-05-19T08:05:00","MHEB_EAR","32.06","-0.04","15.34"],["2026-05-19T08:05:00","MICHIGAN.HUB","17.26","0.75","-0.25"],["2026-05-19T08:05:00","MINN.HUB","38.91","-0.62","22.77"],["2026-05-19T08:05:00","MIUP.ARCP","24.90","3.03","5.11"],["2026-05-19T08:05:00","MIUP.BRULEGHYD","23.63","1.43","5.44"],["2026-05-19T08:05:00","MIUP.CHALKHILL","23.35","1.64","4.95"],["2026-05-19T08:05:00","MIUP.CLOV","24.90","3.03","5.11"],["2026-05-19T08:05:00","MIUP.CLVHDRTN1","24.90","3.03","5.11"],["2026-05-19T08:05:00","MIUP.DETRDBN1","26.02","4.15","5.11"],["2026-05-19T08:05:00","MIUP.DFTR13N1","25.10","3.23","5.11"],["2026-05-19T08:05:00","MIUP.FAIRBNKS1","23.57","1.70","5.11"],["2026-05-19T08:05:00","MIUP.GARSPV1","23.75","1.88","5.11"],["2026-05-19T08:05:00","MIUP.GARSPV2","23.75","1.88","5.11"],["2026-05-19T08:05:00","MIUP.GARWND1","23.75","1.88","5.11"],["2026-05-19T08:05:00","MIUP.GARWND2","23.75","1.88","5.11"],["2026-05-19T08:05:00","MIUP.KUESTER11","23.75","1.83","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER12","23.75","1.83","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER13","23.75","1.83","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER14","23.75","1.83","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER25","23.77","1.85","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER26","23.77","1.85","5.16"],["2026-05-19T08:05:00","MIUP.KUESTER27","23.77","1.85","5.16"],["2026-05-19T08:05:00","MIUP.LITTLQUIN","23.37","1.46","5.15"],["2026-05-19T08:05:00","MIUP.MAGAZESH","24.96","3.09","5.11"],["2026-05-19T08:05:00","MIUP.MANSTQN1","24.18","2.31","5.11"],["2026-05-19T08:05:00","MIUP.MARQ","23.73","1.82","5.15"],["2026-05-19T08:05:00","MIUP.MICHIGMF","23.54","1.34","5.44"],["2026-05-19T08:05:00","MIUP.MIHM11","24.52","2.53","5.23"],["2026-05-19T08:05:00","MIUP.MIHM12","24.52","2.53","5.23"],["2026-05-19T08:05:00","MIUP.MIHM13","24.52","2.53","5.23"],["2026-05-19T08:05:00","MIUP.NEWQUINES","23.36","1.43","5.17"],["2026-05-19T08:05:00","MIUP.NWLB","24.97","3.10","5.11"],["2026-05-19T08:05:00","MIUP.PEAVYFALL","23.55","1.42","5.37"],["2026-05-19T08:05:00","MIUP.PRESQ.ARR","23.62","1.71","5.15"],["2026-05-19T08:05:00","MIUP.RBRTS.ARR","24.97","3.10","5.11"],["2026-05-19T08:05:00","MIUP.RNGD_SLR","23.58","1.70","5.12"],["2026-05-19T08:05:00","MIUP.TILDEN","24.10","2.18","5.16"],["2026-05-19T08:05:00","MIUP.TWINFALLS","23.23","1.29","5.18"],["2026-05-19T08:05:00","MIUP.UMERC","23.71","1.72","5.23"],["2026-05-19T08:05:00","MIUP.WEPM","24.20","1.75","5.69"],["2026-05-19T08:05:00","MIUP.WHITERAPD","23.12","1.41","4.95"],["2026-05-19T08:05:00","MIUP.WOLV","25.03","2.59","5.68"],["2026-05-19T08:05:00","MIUP.WPPI","23.81","1.86","5.19"],["2026-05-19T08:05:00","MIUP.WPSE","23.70","1.71","5.23"],["2026-05-19T08:05:00","MOGEN1.AGG","17.79","-0.96","1.99"],["2026-05-19T08:05:00","MOGEN2.AGG","18.57","-0.67","2.48"],["2026-05-19T08:05:00","MP.AEPE14","31.35","-0.52","15.11"],["2026-05-19T08:05:00","MP.AEPE20","31.35","-0.52","15.11"],["2026-05-19T08:05:00","MP.AEPE50","31.35","-0.52","15.11"],["2026-05-19T08:05:00","MP.AZ","32.05","-0.20","15.49"],["2026-05-19T08:05:00","MP.BISON1","19.75","-1.82","4.81"],["2026-05-19T08:05:00","MP.BISON5","19.71","-1.86","4.81"],["2026-05-19T08:05:00","MP.BLNCHR123","29.80","-0.63","13.67"],["2026-05-19T08:05:00","MP.BOS233","31.43","-0.99","15.66"],["2026-05-19T08:05:00","MP.DLPLOAD","31.55","0.49","14.30"],["2026-05-19T08:05:00","MP.DR.JFK","31.35","-0.52","15.11"],["2026-05-19T08:05:00","MP.FONDLA1","31.13","-0.16","14.53"],["2026-05-19T08:05:00","MP.G_ULLIN.WND","19.69","-1.88","4.81"],["2026-05-19T08:05:00","MP.HIBBAR3","31.29","-0.07","14.60"],["2026-05-19T08:05:00","MP.HIBBAR4","31.29","-0.07","14.60"],["2026-05-19T08:05:00","MP.HPUGEN356","32.42","-0.61","16.27"],["2026-05-19T08:05:00","MP.HPULOAD","32.42","-0.61","16.27"],["2026-05-19T08:05:00","MP.HVDCE","31.18","-0.27","14.69"],["2026-05-19T08:05:00","MP.HVDCW","19.87","-1.70","4.81"],["2026-05-19T08:05:00","MP.LASKIN1","33.21","-0.10","16.55"],["2026-05-19T08:05:00","MP.LASKIN2","33.21","-0.10","16.55"],["2026-05-19T08:05:00","MP.MP","32.10","-0.20","15.54"],["2026-05-19T08:05:00","MP.MP_BOS4","31.43","-0.99","15.66"],["2026-05-19T08:05:00","MP.MPM_1.AZ","32.42","-0.61","16.27"],["2026-05-19T08:05:00","MP.MPM_2.AZ","32.42","-0.61","16.27"],["2026-05-19T08:05:00","MP.MRES","29.11","-0.78","13.13"],["2026-05-19T08:05:00","MP.OLIVER12","19.87","-1.70","4.81"],["2026-05-19T08:05:00","MP.TACHB1","34.21","0.98","16.47"],["2026-05-19T08:05:00","MP.TACHB2","34.21","0.98","16.47"],["2026-05-19T08:05:00","MP.TACRIDGE1","32.74","-0.51","16.49"],["2026-05-19T08:05:00","MP.THOMSON","31.10","-0.17","14.51"],["2026-05-19T08:05:00","MP.WPPI_BOS4","31.43","-0.99","15.66"],["2026-05-19T08:05:00","EAI.GACP.GMPWR","18.74","-0.21","2.19"],["2026-05-19T08:05:00","EAI.H_SPR1_CT1","17.64","-0.80","1.68"],["2026-05-19T08:05:00","EAI.H_SPR1_CT2","17.64","-0.80","1.68"],["2026-05-19T08:05:00","EAI.H_SPR1_ST","17.64","-0.80","1.68"],["2026-05-19T08:05:00","EAI.HAPPY","18.20","-0.43","1.87"],["2026-05-19T08:05:00","EAI.HASKL1.ARR","17.74","-0.69","1.67"],["2026-05-19T08:05:00","EAI.INDEPEND1","18.27","-0.40","1.91"],["2026-05-19T08:05:00","EAI.INDEPEND2","18.29","-0.41","1.94"],["2026-05-19T08:05:00","EAI.JONSCWL","18.59","-0.22","2.05"],["2026-05-19T08:05:00","EAI.LK_CATH4","17.65","-0.78","1.67"],["2026-05-19T08:05:00","EAI.LLS","18.10","-0.60","1.94"],["2026-05-19T08:05:00","EAI.LYNCH2.ARR","17.98","-0.48","1.70"],["2026-05-19T08:05:00","EAI.MABELV.ARR","17.70","-0.73","1.67"],["2026-05-19T08:05:00","EAI.NIMBUSWF","14.77","-1.17","-0.82"],["2026-05-19T08:05:00","EAI.NLR_1.AZ","17.97","-0.48","1.69"],["2026-05-19T08:05:00","EAI.NLRLD","17.97","-0.48","1.69"],["2026-05-19T08:05:00","EAI.NPTSOL","18.33","-0.38","1.95"],["2026-05-19T08:05:00","EAI.NWMADRIDSO","18.61","-0.47","2.32"],["2026-05-19T08:05:00","EAI.OMLP_1.AZ","18.67","-0.21","2.12"],["2026-05-19T08:05:00","EAI.PBENRGY_CT","17.74","-0.75","1.73"],["2026-05-19T08:05:00","EAI.PBENRGY_ST","17.75","-0.74","1.73"],["2026-05-19T08:05:00","EAI.PLUM_1C","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EAI.PLUM_PPEA","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EAI.PLUM1_MEUC","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EAI.PLUM2_MEUC","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EAI.PLUMPT","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EAI.PMISTSOL","17.89","-0.65","1.78"],["2026-05-19T08:05:00","EAI.QUARTZ","18.07","-0.69","2.00"],["2026-05-19T08:05:00","EAI.REDFDSOLAR","17.74","-0.74","1.72"],["2026-05-19T08:05:00","EAI.REMMEL123","17.65","-0.78","1.67"],["2026-05-19T08:05:00","EAI.RITCH3.ARR","18.20","-0.50","1.94"],["2026-05-19T08:05:00","EAI.SEARCY","18.23","-0.41","1.88"],["2026-05-19T08:05:00","EAI.SHRDN1.ARR","17.70","-0.74","1.68"],["2026-05-19T08:05:00","EAI.SHRDN2.ARR","17.70","-0.74","1.68"],["2026-05-19T08:05:00","EAI.SHRDN3.ARR","17.70","-0.74","1.68"],["2026-05-19T08:05:00","EAI.STUTTGART","18.06","-0.54","1.84"],["2026-05-19T08:05:00","EAI.UPS1_CT1","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS1_CT2","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS1_ST","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS2_CT1","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS2_CT2","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS2_ST","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS3_CT1","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS3_CT2","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS3_ST","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS4_CT1","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS4_CT2","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.UPS4_ST","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.WBSOL","18.18","-0.50","1.92"],["2026-05-19T08:05:00","EAI.WH_BLUFF1","17.79","-0.69","1.72"],["2026-05-19T08:05:00","EAI.WH_BLUFF2","17.79","-0.69","1.72"],["2026-05-19T08:05:00","EAI.WHBLF.ARR","17.87","-0.60","1.71"],["2026-05-19T08:05:00","EAI.WMPSOL","18.51","-0.29","2.04"],["2026-05-19T08:05:00","EAI.WMULD_1.AZ","18.55","-0.25","2.04"],["2026-05-19T08:05:00","EAI.WMULDLD","18.55","-0.25","2.04"],["2026-05-19T08:05:00","EAI.WODLN1.ARR","17.79","-0.64","1.67"],["2026-05-19T08:05:00","EAI.WSTMMP.ARR","18.60","-0.22","2.06"],["2026-05-19T08:05:00","EAI.WTBLF5.ARR","17.79","-0.69","1.72"],["2026-05-19T08:05:00","EDE","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","EDE.PLUM","18.70","-0.24","2.18"],["2026-05-19T08:05:00","EES.ACAD2_CT1","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.ACAD2_CT2","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.ACAD2_ST","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.ACADA1.ARR","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.ACADA2.ARR","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.AIRLIN.ARR","18.28","-0.13","1.65"],["2026-05-19T08:05:00","EES.AIRLIQ_GEI","18.38","-0.02","1.64"],["2026-05-19T08:05:00","EES.AMITESO","18.29","-0.16","1.69"],["2026-05-19T08:05:00","EES.AXIALL","18.62","-0.10","1.96"],["2026-05-19T08:05:00","EES.AXLPLQ","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.BASFVFW","26.48","0.39","9.33"],["2026-05-19T08:05:00","EES.BASTAP.ARR","17.21","-1.27","1.72"],["2026-05-19T08:05:00","EES.BASTP1.ARR","17.21","-1.27","1.72"],["2026-05-19T08:05:00","EES.BASTR1.ARR","17.33","-1.14","1.71"],["2026-05-19T08:05:00","EES.BASTR2.ARR","17.33","-1.14","1.71"],["2026-05-19T08:05:00","EES.BC1_1","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC1_2","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC1_3","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC1_4","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC2_1","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC2_2","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BC2_3","18.12","-0.28","1.64"],["2026-05-19T08:05:00","EES.BGTEL1.ARR","18.34","-0.07","1.65"],["2026-05-19T08:05:00","EES.BRAZ_1.AZ","22.61","0.22","5.63"],["2026-05-19T08:05:00","EES.BRAZLD","22.62","0.22","5.64"],["2026-05-19T08:05:00","EES.BRTNY1.ARR","18.36","-0.04","1.64"],["2026-05-19T08:05:00","EES.BRTNY2.ARR","18.36","-0.04","1.64"],["2026-05-19T08:05:00","EES.BURAS.ARR","18.29","-0.13","1.66"],["2026-05-19T08:05:00","EES.BXTRW5.ARR","17.85","-0.65","1.74"],["2026-05-19T08:05:00","EES.BXTRWL.ARR","17.85","-0.65","1.74"],["2026-05-19T08:05:00","EES.BXWSN2.ARR","17.86","-0.65","1.75"],["2026-05-19T08:05:00","EES.BYCT1","18.58","0.03","1.79"],["2026-05-19T08:05:00","EES.BYCT2","18.58","0.03","1.79"],["2026-05-19T08:05:00","EES.BYCT3","18.58","0.03","1.79"],["2026-05-19T08:05:00","EES.BYCT4","18.58","0.03","1.79"],["2026-05-19T08:05:00","EES.BYGL","17.18","-1.30","1.72"],["2026-05-19T08:05:00","EES.CALCAS1_CT","19.11","0.03","2.32"],["2026-05-19T08:05:00","EES.CALCAS2_CT","19.11","0.03","2.32"],["2026-05-19T08:05:00","EES.CALDWEL.AZ","22.34","0.27","5.31"],["2026-05-19T08:05:00","EES.CALDWELL","22.34","0.27","5.31"],["2026-05-19T08:05:00","EES.CARV_A","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.CARV_BC","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.CC.ACAD2","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.CC.JWL_1","18.10","-0.32","1.66"],["2026-05-19T08:05:00","EES.CC.JWL_2","18.10","-0.32","1.66"],["2026-05-19T08:05:00","EES.CC.LKCHAR","18.59","-0.27","2.10"],["2026-05-19T08:05:00","EES.CC.MTCPS","22.85","-0.07","6.16"],["2026-05-19T08:05:00","EES.CC.NINEM6","18.14","-0.28","1.66"],["2026-05-19T08:05:00","EES.CC.NOPS","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.CC.OCAPS","25.46","0.44","8.26"],["2026-05-19T08:05:00","EES.CNWAY2.ARR","18.36","-0.04","1.64"],["2026-05-19T08:05:00","EES.COLY1.ARR","18.20","-0.21","1.65"],["2026-05-19T08:05:00","EES.CONC","24.65","0.41","7.48"],["2026-05-19T08:05:00","EES.CONCECO","24.65","0.41","7.48"],["2026-05-19T08:05:00","EES.CONCORDIA","17.96","-0.51","1.71"],["2026-05-19T08:05:00","EES.CONCPK","24.65","0.41","7.48"],["2026-05-19T08:05:00","EES.CONCSUP","24.65","0.41","7.48"],["2026-05-19T08:05:00","EES.CONWAY.ARR","18.36","-0.04","1.64"],["2026-05-19T08:05:00","EES.CTEAU2.ARR","18.45","0.05","1.64"],["2026-05-19T08:05:00","EES.CTW_1","17.13","-0.11","0.48"],["2026-05-19T08:05:00","EES.CTW_2","17.13","-0.11","0.48"],["2026-05-19T08:05:00","EES.CTW_3","17.13","-0.11","0.48"],["2026-05-19T08:05:00","EES.CTW_4","17.13","-0.11","0.48"],["2026-05-19T08:05:00","EES.CYPRESS1CT","18.03","-0.09","1.36"],["2026-05-19T08:05:00","EES.CYPRESS2CT","18.03","-0.09","1.36"],["2026-05-19T08:05:00","EES.DBAYO1.ARR","18.27","-0.14","1.65"],["2026-05-19T08:05:00","EES.DEMCO","18.34","-0.07","1.65"],["2026-05-19T08:05:00","EES.DERSLD","17.46","-0.81","1.51"],["2026-05-19T08:05:00","EES.DOWCHEM","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.DOWCHEMECO","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.DOWCHEMPK","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.DOWCHEMSUP","18.24","-0.16","1.64"],["2026-05-19T08:05:00","EES.DR.ELLPT1","18.39","-0.09","1.72"],["2026-05-19T08:05:00","EES.DR.ENMP","18.29","-0.13","1.66"],["2026-05-19T08:05:00","EES.DR.OSG","24.38","0.37","7.25"],["2026-05-19T08:05:00","EES.EGMP_1.AZ","18.59","0.02","1.81"],["2026-05-19T08:05:00","EES.EGMP_2.AZ","18.91","-0.02","2.17"],["2026-05-19T08:05:00","EES.ELILD","18.46","-0.10","1.80"],["2026-05-19T08:05:00","EES.ELILD.RLA","18.46","-0.10","1.80"],["2026-05-19T08:05:00","EES.ELMP_1.AZ","18.40","-0.15","1.79"],["2026-05-19T08:05:00","EES.EMMP_1.AZ","18.26","-0.33","1.83"],["2026-05-19T08:05:00","EES.EMMP_2.AZ","18.30","-0.32","1.86"],["2026-05-19T08:05:00","EES.ENCO","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.ENMP_1.AZ","18.31","-0.11","1.66"],["2026-05-19T08:05:00","EES.ESSO","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.ETEC","22.06","0.41","4.89"],["2026-05-19T08:05:00","EES.ETEC_1.AZ","22.08","0.41","4.91"],["2026-05-19T08:05:00","EES.ETILD","24.80","0.47","7.57"],["2026-05-19T08:05:00","EES.ETMP_1.AZ","24.67","0.46","7.45"],["2026-05-19T08:05:00","EES.EXXOBMT","24.78","0.40","7.62"],["2026-05-19T08:05:00","EES.EXXON","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.FLRNCE.ARR","18.25","-0.31","1.80"],["2026-05-19T08:05:00","EES.FORMOSA_BR","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.FRONT_TX1","21.42","-0.41","5.07"],["2026-05-19T08:05:00","EES.FRONT_TX2","21.42","-0.41","5.07"],["2026-05-19T08:05:00","EES.FRONT_TX3","21.42","-0.41","5.07"],["2026-05-19T08:05:00","EES.FRSKR1.ARR","17.51","-1.03","1.78"],["2026-05-19T08:05:00","EES.GEISMAR","18.35","-0.05","1.64"],["2026-05-19T08:05:00","EES.GP_PORTHUD","18.17","-0.23","1.64"],["2026-05-19T08:05:00","EES.HNTSMN_PNO","25.76","0.55","8.45"],["2026-05-19T08:05:00","EES.HOUMA.ARR","18.49","0.09","1.64"],["2026-05-19T08:05:00","EES.HRTBRG.ARR","18.65","-0.05","1.94"],["2026-05-19T08:05:00","EES.INLND1.ARR","30.27","0.02","13.49"],["2026-05-19T08:05:00","EES.INLND2.ARR","30.27","0.02","13.49"],["2026-05-19T08:05:00","EES.IRISSOLAR","18.10","-0.37","1.71"],["2026-05-19T08:05:00","EES.JAXSNS.ARR","18.18","-0.38","1.80"],["2026-05-19T08:05:00","EES.JDEC","19.07","0.19","2.12"],["2026-05-19T08:05:00","EES.JWL_CT1","18.10","-0.32","1.66"],["2026-05-19T08:05:00","EES.UCB","18.10","-0.31","1.65"],["2026-05-19T08:05:00","EES.UCBECO","18.10","-0.31","1.65"],["2026-05-19T08:05:00","EES.UCBSUP","18.10","-0.31","1.65"],["2026-05-19T08:05:00","EES.UMBRIELSOL","20.96","0.34","3.86"],["2026-05-19T08:05:00","EES.VIDALIA","16.89","-1.58","1.71"],["2026-05-19T08:05:00","EES.VIGNES.ARR","18.25","-0.16","1.65"],["2026-05-19T08:05:00","EES.WASHEC_CT1","18.03","-0.45","1.72"],["2026-05-19T08:05:00","EES.WASHEC_CT2","18.03","-0.45","1.72"],["2026-05-19T08:05:00","EES.WATRFD2","18.11","-0.30","1.65"],["2026-05-19T08:05:00","EES.WATRFD3","18.09","-0.32","1.65"],["2026-05-19T08:05:00","EES.WATRFD4_CT","18.11","-0.30","1.65"],["2026-05-19T08:05:00","EES.WLGLN2.ARR","18.27","-0.13","1.64"],["2026-05-19T08:05:00","EES.WLTGR1.ARR","17.51","-0.95","1.70"],["2026-05-19T08:05:00","EES.WLWGN1.ARR","18.28","-0.12","1.64"],["2026-05-19T08:05:00","EES.WLWGN3.ARR","18.28","-0.12","1.64"],["2026-05-19T08:05:00","EKPC","16.41","0.05","-0.40"],["2026-05-19T08:05:00","EMBA.AEPE17","18.44","-0.19","1.87"],["2026-05-19T08:05:00","EMBA.ATTALA1","18.24","-0.41","1.89"],["2026-05-19T08:05:00","EMBA.CC.CHCTW","18.31","-0.38","1.93"],["2026-05-19T08:05:00","EMBA.CC.HINDS1","18.06","-0.50","1.80"],["2026-05-19T08:05:00","EMBA.CHCTWCT1","18.30","-0.39","1.93"],["2026-05-19T08:05:00","EMBA.CHCTWCT2","18.31","-0.38","1.93"],["2026-05-19T08:05:00","EMBA.CHCTWCT3","18.31","-0.38","1.93"],["2026-05-19T08:05:00","EMBA.CHCTWST4","18.31","-0.38","1.93"],["2026-05-19T08:05:00","EMBA.DELTA_WND","18.18","-0.52","1.94"],["2026-05-19T08:05:00","EMBA.DR.EML20","18.25","-0.37","1.86"],["2026-05-19T08:05:00","EMBA.EMILD","18.26","-0.33","1.83"],["2026-05-19T08:05:00","EMBA.EMILD.RLA","18.26","-0.33","1.83"],["2026-05-19T08:05:00","EMBA.G_ANDRUS1","18.19","-0.40","1.83"],["2026-05-19T08:05:00","EMBA.G_GULF_A","17.75","-0.75","1.74"],["2026-05-19T08:05:00","EMBA.G_GULF_M","17.75","-0.75","1.74"],["2026-05-19T08:05:00","EMBA.G_GULF_N","17.75","-0.75","1.74"],["2026-05-19T08:05:00","EMBA.GREER170","18.16","-0.40","1.80"],["2026-05-19T08:05:00","EMBA.GREER30","18.16","-0.40","1.80"],["2026-05-19T08:05:00","EMBA.HINDS1_ST","18.06","-0.50","1.80"],["2026-05-19T08:05:00","EMBA.HINDS1CT1","18.06","-0.50","1.80"],["2026-05-19T08:05:00","EMBA.HINDS1CT2","18.06","-0.50","1.80"],["2026-05-19T08:05:00","EMBA.HINDS2","18.06","-0.50","1.80"],["2026-05-19T08:05:00","EMBA.HVGSOL","18.19","-0.43","1.86"],["2026-05-19T08:05:00","EMBA.MEAM","18.30","-0.32","1.86"],["2026-05-19T08:05:00","EMBA.PRVS","17.95","-0.64","1.83"],["2026-05-19T08:05:00","EMBA.RGDS","18.18","-0.40","1.82"],["2026-05-19T08:05:00","EMBA.SUNFLOWER","18.03","-0.60","1.87"],["2026-05-19T08:05:00","EMBA.WDFSOL","18.54","-0.29","2.07"],["2026-05-19T08:05:00","EMBA.WILDWDSO","17.66","-1.00","1.90"],["2026-05-19T08:05:00","EMBA.YAZOOCTY","18.41","-0.17","1.82"],["2026-05-19T08:05:00","FE","16.41","0.05","-0.40"],["2026-05-19T08:05:00","GIBSON1234.AGG","21.50","0.17","4.57"],["2026-05-19T08:05:00","GLH.EEI7B1","20.08","-0.20","3.52"],["2026-05-19T08:05:00","GLH.EEI7B2","20.08","-0.20","3.52"],["2026-05-19T08:05:00","GLH.EEI7B3","20.08","-0.20","3.52"],["2026-05-19T08:05:00","GLH.JOPPA4","20.07","-0.25","3.56"],["2026-05-19T08:05:00","GLH.JOPPA5","20.07","-0.25","3.56"],["2026-05-19T08:05:00","GLH.JOPPA6","20.07","-0.25","3.56"],["2026-05-19T08:05:00","GLH.JOPPAAUX","20.09","-0.24","3.57"],["2026-05-19T08:05:00","GLH.MEPI4","20.08","-0.20","3.52"],["2026-05-19T08:05:00","GLH.MEPI5","20.08","-0.20","3.52"],["2026-05-19T08:05:00","GLH.PLSKI_AUX","19.97","-0.31","3.52"],["2026-05-19T08:05:00","GLH.PLSKI_SF","19.97","-0.31","3.52"],["2026-05-19T08:05:00","GRDA","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","GRE.AEPEDMU","36.26","-0.58","20.08"],["2026-05-19T08:05:00","GRE.AEPEML","31.43","0.30","14.37"],["2026-05-19T08:05:00","GRE.AEPEMLREV","31.43","0.30","14.37"],["2026-05-19T08:05:00","GRE.ALTW","-2.62","-1.95","-17.43"],["2026-05-19T08:05:00","GRE.ALTW.ENDVI","-17.85","-2.87","-31.74"],["2026-05-19T08:05:00","GRE.AZ","32.49","-0.90","16.63"],["2026-05-19T08:05:00","GRE.BEPCMP.CWT","30.92","-0.51","14.67"],["2026-05-19T08:05:00","GRE.BEPM.CWT","31.57","-0.38","15.19"],["2026-05-19T08:05:00","GRE.CAMBRCAMB","37.26","-0.02","20.52"],["2026-05-19T08:05:00","GRE.CAMBRCAMB2","37.26","-0.02","20.52"],["2026-05-19T08:05:00","GRE.CHRISFRWD","-17.73","-2.62","-31.87"],["2026-05-19T08:05:00","GRE.ELKRI4","37.44","-0.67","21.35"],["2026-05-19T08:05:00","GRE.ELMCR2_IBR","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.ELMCRK","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.GMARAGMAR","34.54","1.31","16.47"],["2026-05-19T08:05:00","GRE.GRE","34.56","-0.31","18.11"],["2026-05-19T08:05:00","GRE.GRE.CXS","37.86","-0.42","21.52"],["2026-05-19T08:05:00","GRE.HUC","30.46","-1.02","14.72"],["2026-05-19T08:05:00","GRE.LITCH_QS","29.20","-0.48","12.92"],["2026-05-19T08:05:00","GRE.LITCHF_1","29.20","-0.48","12.92"],["2026-05-19T08:05:00","GRE.LKFLGR1","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.LKFLGR2","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.LKFLGR3","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.LKFLGR4","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.LKFLGR5","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.LKFLGR6","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.MAPLEMAPL","35.17","-0.47","18.88"],["2026-05-19T08:05:00","GRE.MMPA","37.41","-0.53","21.18"],["2026-05-19T08:05:00","GRE.MORA__2_5","36.36","0.23","19.37"],["2026-05-19T08:05:00","GRE.MORA__6","36.36","0.23","19.37"],["2026-05-19T08:05:00","GRE.MOWER2","13.28","-2.03","-1.45"],["2026-05-19T08:05:00","GRE.MP.GRE","31.33","-0.34","14.91"],["2026-05-19T08:05:00","GRE.NBRNCG_QS","37.61","-0.10","20.95"],["2026-05-19T08:05:00","GRE.NFW_1","19.67","-1.69","4.60"],["2026-05-19T08:05:00","GRE.NSP","22.62","-1.12","6.98"],["2026-05-19T08:05:00","GRE.NSP.CXS","38.71","-0.68","22.63"],["2026-05-19T08:05:00","AMIL.CCG_5.AZ","20.04","-0.49","3.77"],["2026-05-19T08:05:00","AMIL.CEEA","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CFFN.ARR","40.98","-0.53","24.75"],["2026-05-19T08:05:00","AMIL.CFSF","23.67","-0.55","7.46"],["2026-05-19T08:05:00","AMIL.CHEL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CHEL_1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CILC.AZ","9.88","-0.28","-6.60"],["2026-05-19T08:05:00","AMIL.CILC.BOC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.CIPS","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CIPS.AZ","19.93","-0.52","3.69"],["2026-05-19T08:05:00","AMIL.CIPS.BOC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.CIPS.ROB","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CLAY_1.AZ","25.74","-0.08","9.06"],["2026-05-19T08:05:00","AMIL.CLINTO51","-0.20","-0.90","-16.06"],["2026-05-19T08:05:00","AMIL.CLVW","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.CNE","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.COG_ACOGG","11.37","-0.49","-4.90"],["2026-05-19T08:05:00","AMIL.CONC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.COOKSMILL","34.95","-0.40","18.59"],["2026-05-19T08:05:00","AMIL.COSF_BF","40.82","-0.54","24.60"],["2026-05-19T08:05:00","AMIL.COSF_SF","40.82","-0.54","24.60"],["2026-05-19T08:05:00","AMIL.CPW_GS","7.55","-1.08","-8.13"],["2026-05-19T08:05:00","AMIL.CRCDCK","28.58","-0.47","12.29"],["2026-05-19T08:05:00","AMIL.CSTN3","34.65","-0.41","18.30"],["2026-05-19T08:05:00","AMIL.CSTNCTG1","34.65","-0.41","18.30"],["2026-05-19T08:05:00","AMIL.CSTNCTG2","34.65","-0.41","18.30"],["2026-05-19T08:05:00","AMIL.DAYTON","10.08","0.11","-6.79"],["2026-05-19T08:05:00","AMIL.DBDSOL","1.91","-0.96","-13.89"],["2026-05-19T08:05:00","AMIL.DEB.NAH","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.DEB_ALTON","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.DER","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.DESL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.DESY1","18.88","-0.66","2.78"],["2026-05-19T08:05:00","AMIL.DEWITT","-20.48","-0.71","-36.53"],["2026-05-19T08:05:00","AMIL.DP","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.DR.ADM","-9.60","-0.73","-25.63"],["2026-05-19T08:05:00","AMIL.DR.AEMILL","9.82","-0.33","-6.61"],["2026-05-19T08:05:00","AMIL.DR.ALTON","18.70","-0.69","2.63"],["2026-05-19T08:05:00","AMIL.DR.AREP1","14.01","-0.77","-1.98"],["2026-05-19T08:05:00","AMIL.DR.ASFK","18.94","-0.60","2.78"],["2026-05-19T08:05:00","AMIL.DR.ETRN","10.08","-0.07","-6.61"],["2026-05-19T08:05:00","AMIL.DR.FPLP","18.89","-0.63","2.76"],["2026-05-19T08:05:00","AMIL.DR.ISU2","0.97","-0.77","-15.02"],["2026-05-19T08:05:00","AMIL.DR.JPPA","20.11","-0.22","3.57"],["2026-05-19T08:05:00","AMIL.DR.LCLN","29.00","0.09","12.15"],["2026-05-19T08:05:00","AMIL.DR.MES","13.14","-0.46","-3.16"],["2026-05-19T08:05:00","AMIL.DR.SEL","11.63","-0.45","-4.68"],["2026-05-19T08:05:00","AMIL.DR.SIUE2","18.95","-0.66","2.85"],["2026-05-19T08:05:00","AMIL.DR.SLGN2","8.43","-0.69","-7.64"],["2026-05-19T08:05:00","AMIL.DR.SPRTN","19.69","-0.68","3.61"],["2026-05-19T08:05:00","AMIL.DR.UNIV","22.73","-0.38","6.35"],["2026-05-19T08:05:00","AMIL.DR.WIEL","18.73","-0.67","2.64"],["2026-05-19T08:05:00","AMIL.EARP","9.74","-0.46","-6.56"],["2026-05-19T08:05:00","AMIL.EDWARDS2","9.55","-0.15","-7.06"],["2026-05-19T08:05:00","AMIL.EDWARDS3","9.93","-0.16","-6.67"],["2026-05-19T08:05:00","AMIL.EEI","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS2","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS3","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS4","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EIPS5","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.ELD120","21.13","-0.47","4.84"],["2026-05-19T08:05:00","AMIL.ELD150","21.13","-0.47","4.84"],["2026-05-19T08:05:00","AMIL.ELIG","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EMSF","29.14","-0.36","12.74"],["2026-05-19T08:05:00","AMIL.ENFIELD","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EPH1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.ESPI","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.EXOL","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.FARGO.MVP","10.47","-0.21","-6.08"],["2026-05-19T08:05:00","AMIL.FESC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.FORDCO1","3.73","-1.40","-11.63"],["2026-05-19T08:05:00","AMIL.FTR","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.GBCCTG1","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.GBCCTG2","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.GBCM","18.75","-0.65","2.64"],["2026-05-19T08:05:00","AMIL.GDTR1.ARR","20.32","-0.16","3.72"],["2026-05-19T08:05:00","AMIL.GDTR2.ARR","20.32","-0.16","3.72"],["2026-05-19T08:05:00","AMIL.GDTR3.ARR","20.37","-0.11","3.72"],["2026-05-19T08:05:00","AMIL.GDTR4.ARR","20.32","-0.16","3.72"],["2026-05-19T08:05:00","AMIL.GDTWR.ARR","20.32","-0.16","3.72"],["2026-05-19T08:05:00","AMIL.GEXA","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.GEXAIEC","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.GLSBG.SIG","10.27","-0.45","-6.04"],["2026-05-19T08:05:00","AMIL.GME1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.GRJ_AGRJ_","-4.05","-2.57","-18.24"],["2026-05-19T08:05:00","AMIL.GSWIND","2.81","-1.03","-12.92"],["2026-05-19T08:05:00","AMIL.HEN_AMT_P","10.17","-0.60","-5.99"],["2026-05-19T08:05:00","AMIL.HENNP.ARR","10.06","-0.08","-6.62"],["2026-05-19T08:05:00","AMIL.HES","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.HISF","3.95","-1.07","-11.74"],["2026-05-19T08:05:00","AMIL.HOOPESTON","8.57","-1.08","-7.11"],["2026-05-19T08:05:00","AMIL.HSNVL.ARR","29.74","-0.04","13.02"],["2026-05-19T08:05:00","AMIL.HVANA.ARR","4.49","-0.88","-11.39"],["2026-05-19T08:05:00","AMIL.IDTE","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","WPS.GRFTR.ARR","26.38","1.65","7.97"],["2026-05-19T08:05:00","WPS.HNSATOA","24.01","1.22","6.03"],["2026-05-19T08:05:00","WPS.LAKEFRN95","21.61","1.26","3.59"],["2026-05-19T08:05:00","WPS.LAKEFRN99","21.61","1.26","3.59"],["2026-05-19T08:05:00","WPS.MENOMPK","23.29","1.75","4.78"],["2026-05-19T08:05:00","WPS.MEWD_M1","28.35","1.24","10.35"],["2026-05-19T08:05:00","WPS.MPU","21.59","1.24","3.59"],["2026-05-19T08:05:00","WPS.MPUG_1.AZ","21.59","1.24","3.59"],["2026-05-19T08:05:00","WPS.OCONTO.MP","22.70","1.27","4.67"],["2026-05-19T08:05:00","WPS.PTBEACH_PV","20.96","0.56","3.64"],["2026-05-19T08:05:00","WPS.PULLIAM31","22.44","1.37","4.31"],["2026-05-19T08:05:00","WPS.REDBARN1W","12.28","-0.38","-4.10"],["2026-05-19T08:05:00","WPS.TWOCRK1S","20.91","0.49","3.66"],["2026-05-19T08:05:00","WPS.UMERC","23.27","1.72","4.79"],["2026-05-19T08:05:00","WPS.WEM31","23.18","1.65","4.77"],["2026-05-19T08:05:00","WPS.WEM32","23.12","1.59","4.77"],["2026-05-19T08:05:00","WPS.WEM33","23.12","1.59","4.77"],["2026-05-19T08:05:00","WPS.WESRCE1_LD","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESRCE2_LD","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON11","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON12","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON13","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON14","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON15","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON16","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON17","26.28","0.91","8.61"],["2026-05-19T08:05:00","WPS.WESTON3","26.24","0.87","8.61"],["2026-05-19T08:05:00","WPS.WESTON4","26.16","0.88","8.52"],["2026-05-19T08:05:00","WPS.WPSE","23.25","1.71","4.78"],["2026-05-19T08:05:00","WPS.WPSM","22.89","1.33","4.80"],["2026-05-19T08:05:00","WR","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","WR.MEUC_1.AZ","18.36","-0.04","1.64"],["2026-05-19T08:05:00","WR.MEUCFRED1","18.84","-0.61","2.69"],["2026-05-19T08:05:00","WR.MEUCFRED2","18.84","-0.61","2.69"],["2026-05-19T08:05:00","WR.MEUCLADD","15.25","-0.71","-0.80"],["2026-05-19T08:05:00","WR.MOWR","18.09","-0.04","1.37"],["2026-05-19T08:05:00","WR.MOWR_1.AZ","17.58","-0.04","0.86"],["2026-05-19T08:05:00","WR.THAYERLD","18.36","-0.04","1.64"],["2026-05-19T08:05:00","YAD","18.76","0.24","1.76"],["2026-05-19T08:05:00","BREC.NIPS.GRSL","20.77","0.71","3.30"],["2026-05-19T08:05:00","BREC.PADUCAH1","19.93","-0.34","3.51"],["2026-05-19T08:05:00","BREC.REIDCT","21.22","0.42","4.04"],["2026-05-19T08:05:00","BREC.SEBREE","21.26","0.46","4.04"],["2026-05-19T08:05:00","BREC.SEBREESO","21.26","0.46","4.04"],["2026-05-19T08:05:00","BREC.SEBREESO2","21.26","0.46","4.04"],["2026-05-19T08:05:00","BREC.SKILLMAN","21.05","0.59","3.70"],["2026-05-19T08:05:00","BREC.SMTH1.AMP","20.11","-0.15","3.50"],["2026-05-19T08:05:00","BREC.SMTH2.AMP","20.11","-0.15","3.50"],["2026-05-19T08:05:00","BREC.SMTH3.AMP","20.11","-0.15","3.50"],["2026-05-19T08:05:00","BREC.UNBRIDLED","21.26","0.46","4.04"],["2026-05-19T08:05:00","BREC.WILSON1","20.71","0.32","3.63"],["2026-05-19T08:05:00","CE","16.41","0.05","-0.40"],["2026-05-19T08:05:00","CE.CRETE.NU","14.66","-0.04","-2.06"],["2026-05-19T08:05:00","CE.PSG1.IMEA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","CE.PSG1.N_PSG","19.64","-0.79","3.67"],["2026-05-19T08:05:00","CE.PSG2.IMEA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","CE.PSG2.N_PSG","19.64","-0.79","3.67"],["2026-05-19T08:05:00","CE.ZIONEC.MVP","12.63","-0.05","-4.08"],["2026-05-19T08:05:00","CIN.08NOBSN1","20.11","0.54","2.81"],["2026-05-19T08:05:00","CIN.08NOBSN2","20.11","0.54","2.81"],["2026-05-19T08:05:00","CIN.AEPE12","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.CAYCT.4","18.99","-0.15","2.38"],["2026-05-19T08:05:00","CIN.CAYUGA.1","18.98","-0.25","2.47"],["2026-05-19T08:05:00","CIN.CAYUGA.2","18.93","-0.14","2.31"],["2026-05-19T08:05:00","CIN.CAYUGA.3","18.88","-0.07","2.19"],["2026-05-19T08:05:00","CIN.CC.EDWIGCC","21.21","0.36","4.09"],["2026-05-19T08:05:00","CIN.CC.NOBSVIL","20.07","0.48","2.83"],["2026-05-19T08:05:00","CIN.CC.SUGRCK","23.31","-0.23","6.78"],["2026-05-19T08:05:00","CIN.CONRSV.ARR","21.17","1.41","3.00"],["2026-05-19T08:05:00","CIN.CRANESOLAR","21.40","0.44","4.20"],["2026-05-19T08:05:00","CIN.CRSD","18.70","-0.33","2.27"],["2026-05-19T08:05:00","CIN.CT.VERMN.1","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.2","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.3","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.4","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.5","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.6","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.7","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CT.VERMN.8","18.78","-0.14","2.16"],["2026-05-19T08:05:00","CIN.CUSTOMER1","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.DEI.AZ","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.EDWCT1","21.21","0.36","4.09"],["2026-05-19T08:05:00","CIN.EDWCT2","21.21","0.36","4.09"],["2026-05-19T08:05:00","CIN.EDWST","21.21","0.36","4.09"],["2026-05-19T08:05:00","CIN.ESR.ATTBRY","21.96","1.51","3.69"],["2026-05-19T08:05:00","CIN.ESR.CRANE","21.40","0.44","4.20"],["2026-05-19T08:05:00","CIN.ESR.NABB","20.96","1.06","3.14"],["2026-05-19T08:05:00","CIN.GALGHR.ARR","20.94","0.80","3.38"],["2026-05-19T08:05:00","CIN.GIB5.WVPA","21.49","0.17","4.56"],["2026-05-19T08:05:00","CIN.GIBSON.1","21.49","0.17","4.56"],["2026-05-19T08:05:00","CIN.GIBSON.2","21.51","0.19","4.56"],["2026-05-19T08:05:00","CIN.GIBSON.3","21.51","0.18","4.57"],["2026-05-19T08:05:00","CIN.GIBSON.4","21.50","0.18","4.56"],["2026-05-19T08:05:00","CIN.GIBSON.5","21.49","0.17","4.56"],["2026-05-19T08:05:00","CIN.GRNTON.MVP","16.75","0.24","-0.25"],["2026-05-19T08:05:00","CIN.HE.PSI","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.HENRYCO.1","20.68","0.99","2.93"],["2026-05-19T08:05:00","CIN.HENRYCO.2","20.68","0.99","2.93"],["2026-05-19T08:05:00","CIN.HENRYCO.3","20.68","0.99","2.93"],["2026-05-19T08:05:00","CIN.HEPM_1.AZ","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.HEPM_2.AZ","21.28","0.31","4.21"],["2026-05-19T08:05:00","CIN.HHILLS01","18.61","-0.05","1.90"],["2026-05-19T08:05:00","CIN.LOGANOAKR","17.00","0.43","-0.19"],["2026-05-19T08:05:00","CIN.MADISON.1","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.2","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.3","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.4","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.5","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.6","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.7","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MADISON.8","19.42","0.57","2.09"],["2026-05-19T08:05:00","CIN.MARKLND.1","20.38","0.72","2.90"],["2026-05-19T08:05:00","CIN.MARKLND.2","20.38","0.72","2.90"],["2026-05-19T08:05:00","CIN.MARKLND.3","20.38","0.72","2.90"],["2026-05-19T08:05:00","CIN.NIPS.APLSS","16.65","0.09","-0.20"],["2026-05-19T08:05:00","CIN.NIPS.FRBNK","22.59","-0.29","6.12"],["2026-05-19T08:05:00","CIN.NIPS.GBSNS","21.34","0.20","4.38"],["2026-05-19T08:05:00","CIN.NIPS.JRDCK","18.73","-0.41","2.38"],["2026-05-19T08:05:00","CIN.NOBLEVL.3","20.05","0.45","2.84"],["2026-05-19T08:05:00","CIN.NOBLEVL.4","20.05","0.45","2.84"],["2026-05-19T08:05:00","CIN.NOBLEVL.5","20.05","0.45","2.84"],["2026-05-19T08:05:00","CIN.PSI","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.PSI.IMPA","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.PSI.LMU","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.PSI_2.AZ","21.53","0.88","3.89"],["2026-05-19T08:05:00","CIN.PSI_3.AZ","21.54","0.58","4.20"],["2026-05-19T08:05:00","CIN.PV.SPEEDWY","20.89","0.80","3.33"],["2026-05-19T08:05:00","CIN.SIGE","21.56","0.60","4.20"],["2026-05-19T08:05:00","CIN.SIGW_1.AZ","21.56","0.60","4.20"],["2026-05-19T08:05:00","CIN.SUCRKGT1","23.31","-0.23","6.78"],["2026-05-19T08:05:00","CIN.SUCRKGT2","23.31","-0.23","6.78"],["2026-05-19T08:05:00","CIN.SUCRKST1","23.31","-0.23","6.78"],["2026-05-19T08:05:00","CIN.SUGRCK.MVP","23.31","-0.23","6.78"],["2026-05-19T08:05:00","CIN.TIPMONT","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.TWINBR1","21.25","0.91","3.58"],["2026-05-19T08:05:00","GRE.NSP.GREC","47.26","-0.89","31.39"],["2026-05-19T08:05:00","GRE.NSPP_1.AZ","22.57","-1.43","7.24"],["2026-05-19T08:05:00","GRE.ORMATHR","-10.22","-1.92","-25.06"],["2026-05-19T08:05:00","GRE.PRINC1","36.84","-0.19","20.27"],["2026-05-19T08:05:00","GRE.PRINC2","36.84","-0.19","20.27"],["2026-05-19T08:05:00","GRE.PVLYGR1","47.75","-1.21","32.20"],["2026-05-19T08:05:00","GRE.PVLYGR2","47.75","-1.21","32.20"],["2026-05-19T08:05:00","GRE.PVLYGR3","47.75","-1.21","32.20"],["2026-05-19T08:05:00","GRE.REC","19.65","-1.69","4.58"],["2026-05-19T08:05:00","GRE.REC.CC1_AC","19.63","-1.71","4.58"],["2026-05-19T08:05:00","GRE.REC.CC1_DC","19.63","-1.71","4.58"],["2026-05-19T08:05:00","GRE.REC.CC2_AC","19.63","-1.71","4.58"],["2026-05-19T08:05:00","GRE.REC.CC2_DC","38.89","-0.88","23.01"],["2026-05-19T08:05:00","GRE.REC.DATA","19.63","-1.71","4.58"],["2026-05-19T08:05:00","GRE.REC.DCLOSS","19.63","-1.71","4.58"],["2026-05-19T08:05:00","GRE.ROCKLAKE","36.92","0.08","20.08"],["2026-05-19T08:05:00","GRE.SMP","36.49","0.09","19.64"],["2026-05-19T08:05:00","GRE.SMP.GRE","45.84","-1.41","30.49"],["2026-05-19T08:05:00","GRE.STANT.ARR","19.58","-1.75","4.57"],["2026-05-19T08:05:00","GRE.STBON1","36.57","-0.57","20.38"],["2026-05-19T08:05:00","GRE.TEA_1.AZ","36.82","0.04","20.02"],["2026-05-19T08:05:00","GRE.TRIMTTRIM","-40.66","-2.32","-55.10"],["2026-05-19T08:05:00","GRE.WILM","13.43","-1.53","-1.80"],["2026-05-19T08:05:00","HE.07LCPGEN1","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.07LCPGEN2","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.07LCPGEN3","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.07LCPGEN4","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.07LCPGEN5","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.07LCPGEN6","21.23","0.79","3.68"],["2026-05-19T08:05:00","HE.CIN","21.46","0.82","3.88"],["2026-05-19T08:05:00","HE.HE","21.46","0.85","3.85"],["2026-05-19T08:05:00","HE.HEIRLOOMSLR","20.92","-0.19","4.35"],["2026-05-19T08:05:00","HE.MEROM_AUX","22.36","-0.12","5.72"],["2026-05-19T08:05:00","HE.MEROM_CH1","22.36","-0.12","5.72"],["2026-05-19T08:05:00","HE.MEROM_CH2","22.36","-0.12","5.72"],["2026-05-19T08:05:00","HE.MEROM1","22.36","-0.12","5.72"],["2026-05-19T08:05:00","HE.MEROM2","22.36","-0.12","5.72"],["2026-05-19T08:05:00","HE.OSPR_PT","22.53","0.05","5.72"],["2026-05-19T08:05:00","HE.RATTS.ARR","21.30","0.13","4.41"],["2026-05-19T08:05:00","HE.RATTS1SLR","20.92","-0.19","4.35"],["2026-05-19T08:05:00","HE.SIGW","21.95","1.31","3.88"],["2026-05-19T08:05:00","HE.WORTH1","21.88","0.01","5.11"],["2026-05-19T08:05:00","HE.WORTH2","21.88","0.01","5.11"],["2026-05-19T08:05:00","HE.WORTH3","21.88","0.01","5.11"],["2026-05-19T08:05:00","HE.WORTH4","21.88","0.01","5.11"],["2026-05-19T08:05:00","HMPL.HMPL_1.AZ","21.56","0.75","4.05"],["2026-05-19T08:05:00","HMPL.HMPLOAD","21.56","0.75","4.05"],["2026-05-19T08:05:00","ILGEN1.AGG","27.37","-0.48","11.09"],["2026-05-19T08:05:00","ILGEN10.AGG","27.37","-0.48","11.09"],["2026-05-19T08:05:00","ILGEN2.AGG","27.37","-0.48","11.09"],["2026-05-19T08:05:00","ILGEN3.AGG","23.63","-0.61","7.48"],["2026-05-19T08:05:00","ILGEN4.AGG","9.76","-0.15","-6.85"],["2026-05-19T08:05:00","ILGEN5.AGG","27.37","-0.48","11.09"],["2026-05-19T08:05:00","ILGEN7.AGG","27.37","-0.48","11.09"],["2026-05-19T08:05:00","ILLINOIS.HUB","11.15","-0.61","-5.00"],["2026-05-19T08:05:00","INDIANA.HUB","19.97","0.80","2.41"],["2026-05-19T08:05:00","INDN","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","IPL.16EVCT7","20.95","0.85","3.34"],["2026-05-19T08:05:00","IPL.16EVCT8","20.95","0.85","3.34"],["2026-05-19T08:05:00","IPL.16EVST9","20.95","0.85","3.34"],["2026-05-19T08:05:00","IPL.16GEOR11G","20.71","0.73","3.22"],["2026-05-19T08:05:00","IPL.16GEOR22G","20.78","0.80","3.22"],["2026-05-19T08:05:00","IPL.16GEOR33G","20.78","0.80","3.22"],["2026-05-19T08:05:00","IPL.16GEOR44G","20.71","0.73","3.22"],["2026-05-19T08:05:00","IPL.16PETE.AGG","21.51","0.23","4.52"],["2026-05-19T08:05:00","IPL.16PETEE3","21.53","0.25","4.52"],["2026-05-19T08:05:00","IPL.16PETEE4","21.51","0.23","4.52"],["2026-05-19T08:05:00","IPL.16STOC4C4","20.75","0.72","3.27"],["2026-05-19T08:05:00","IPL.16STOC5C5","20.73","0.70","3.27"],["2026-05-19T08:05:00","IPL.16STOT.AGG","20.72","0.69","3.27"],["2026-05-19T08:05:00","IPL.16STOU5O5","20.69","0.66","3.27"],["2026-05-19T08:05:00","IPL.16STOU6O6","20.74","0.71","3.27"],["2026-05-19T08:05:00","IPL.16STOU7O7","20.72","0.68","3.28"],["2026-05-19T08:05:00","IPL.16STOUCC6","20.78","0.75","3.27"],["2026-05-19T08:05:00","IPL.16STOUTR1","20.79","0.75","3.28"],["2026-05-19T08:05:00","IPL.16SYST.AGG","21.02","0.52","3.74"],["2026-05-19T08:05:00","IPL.AZ","20.86","0.83","3.27"],["2026-05-19T08:05:00","IPL.CC.IPLEV01","20.95","0.85","3.34"],["2026-05-19T08:05:00","IPL.HE","20.97","0.75","3.46"],["2026-05-19T08:05:00","IPL.HEPM_1.AZ","20.97","0.75","3.46"],["2026-05-19T08:05:00","IPL.IPL","20.86","0.83","3.27"],["2026-05-19T08:05:00","IPL.PEC01","21.33","0.05","4.52"],["2026-05-19T08:05:00","IPL.PIKECB01","21.55","0.27","4.52"],["2026-05-19T08:05:00","IPL.STOU3.ARR","20.78","0.75","3.27"],["2026-05-19T08:05:00","IPL.WVPA","20.86","0.83","3.27"],["2026-05-19T08:05:00","KACY","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","KCPL","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","LAFA.AZ","18.50","0.17","1.57"],["2026-05-19T08:05:00","LAFA.HARGIS1","18.53","0.20","1.57"],["2026-05-19T08:05:00","LAFA.HARGIS2","18.53","0.20","1.57"],["2026-05-19T08:05:00","LAFA.LABBE1","18.38","0.05","1.57"],["2026-05-19T08:05:00","LAFA.LABBE2","18.38","0.05","1.57"],["2026-05-19T08:05:00","LAFA.LAFA","18.50","0.17","1.57"],["2026-05-19T08:05:00","LAGN.DEMCO1.AZ","18.34","-0.07","1.65"],["2026-05-19T08:05:00","LAGN.LAGN_1.AZ","18.34","-0.24","1.82"],["2026-05-19T08:05:00","LAGT.1803","18.34","-0.25","1.83"],["2026-05-19T08:05:00","LAGT.1803CEG","18.34","-0.25","1.83"],["2026-05-19T08:05:00","MPS","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","MPS.CROSSROAD1","18.20","-0.50","1.94"],["2026-05-19T08:05:00","MPS.CROSSROAD2","18.20","-0.50","1.94"],["2026-05-19T08:05:00","MPS.CROSSROAD3","18.20","-0.50","1.94"],["2026-05-19T08:05:00","MPS.CROSSROAD4","18.20","-0.50","1.94"],["2026-05-19T08:05:00","MPW.AZ","11.47","-0.28","-5.01"],["2026-05-19T08:05:00","MPW.MPW","11.47","-0.28","-5.01"],["2026-05-19T08:05:00","MPW.UNIT_7","11.47","-0.27","-5.02"],["2026-05-19T08:05:00","MPW.UNIT_8","11.47","-0.27","-5.02"],["2026-05-19T08:05:00","MPW.UNIT_9","11.32","-0.37","-5.07"],["2026-05-19T08:05:00","MS.HUB","18.13","-0.41","1.78"],["2026-05-19T08:05:00","NIPS.AM","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.AZ","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.BAILY.ARR","14.49","0.12","-2.39"],["2026-05-19T08:05:00","NIPS.BCWF.SIG","-3.11","-1.96","-17.91"],["2026-05-19T08:05:00","NIPS.BENTONCO","-3.11","-1.96","-17.91"],["2026-05-19T08:05:00","NIPS.BP","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.BURROAK.H","16.81","0.22","-0.17"],["2026-05-19T08:05:00","NIPS.BURROAK.L","17.19","0.25","0.18"],["2026-05-19T08:05:00","NIPS.CARGILL","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.CARPNTRWF","16.43","-0.19","-0.14"],["2026-05-19T08:05:00","NIPS.CAVALRYBS","16.60","-0.01","-0.15"],["2026-05-19T08:05:00","NIPS.CAVALRYSF","16.60","-0.01","-0.15"],["2026-05-19T08:05:00","NIPS.CC.WHITN","13.67","-0.04","-3.05"],["2026-05-19T08:05:00","NIPS.DR.PRAXAR","14.09","0.09","-2.76"],["2026-05-19T08:05:00","NIPS.DUNNBR1SF","14.62","0.02","-2.16"],["2026-05-19T08:05:00","NIPS.DUNNBR2BS","16.76","0.17","-0.17"],["2026-05-19T08:05:00","NIPS.DUNNBR2SF","16.76","0.17","-0.17"],["2026-05-19T08:05:00","NIPS.ERC_TEST","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.EWNMAC.NU","17.39","0.08","0.55"],["2026-05-19T08:05:00","NIPS.HWND1.IPL","10.01","-1.79","-4.96"],["2026-05-19T08:05:00","NIPS.IMPA","22.32","0.01","5.55"],["2026-05-19T08:05:00","NIPS.IMPA_1.AZ","22.32","0.01","5.55"],["2026-05-19T08:05:00","NIPS.INCRMLSP","16.49","-0.13","-0.14"],["2026-05-19T08:05:00","NIPS.INCROSWF","16.42","-0.20","-0.14"],["2026-05-19T08:05:00","NIPS.INCROSWF2","16.45","-0.17","-0.14"],["2026-05-19T08:05:00","NIPS.JASPERCO","13.64","-0.96","-2.16"],["2026-05-19T08:05:00","NIPS.LAKES","17.44","-0.32","1.00"],["2026-05-19T08:05:00","NIPS.MCHCP.ARR","16.89","0.37","-0.24"],["2026-05-19T08:05:00","NIPS.MICHCP12","14.40","0.05","-2.41"],["2026-05-19T08:05:00","NIPS.MITCH.ARR","13.94","0.08","-2.90"],["2026-05-19T08:05:00","NIPS.MNTIC2.NU","17.58","-0.30","1.12"],["2026-05-19T08:05:00","NIPS.MUNSTR.LN","13.87","0.02","-2.91"],["2026-05-19T08:05:00","NIPS.NIPS","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.NLMK","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.NORWAPNOR","18.66","-0.21","2.11"],["2026-05-19T08:05:00","NIPS.OAKDAPOAK","19.33","-0.22","2.79"],["2026-05-19T08:05:00","NIPS.PRATTIND","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.PRAXAIR","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.REYNO.MVP","16.64","0.05","-0.17"],["2026-05-19T08:05:00","NIPS.ROSEWRWF","16.90","-0.77","0.91"],["2026-05-19T08:05:00","NIPS.SCHAHP16A","14.71","0.11","-2.16"],["2026-05-19T08:05:00","NIPS.SCHAHP16B","14.71","0.11","-2.16"],["2026-05-19T08:05:00","NIPS.SCHAHP17","14.76","0.15","-2.15"],["2026-05-19T08:05:00","NIPS.SCHAHP18","14.76","0.15","-2.15"],["2026-05-19T08:05:00","NIPS.STJOHN.LN","14.88","0.18","-2.06"],["2026-05-19T08:05:00","NIPS.USS","15.23","0.30","-1.83"],["2026-05-19T08:05:00","NIPS.WHITNGT1","13.67","-0.04","-3.05"],["2026-05-19T08:05:00","NIPS.WHITNGT2","13.67","-0.04","-3.05"],["2026-05-19T08:05:00","NIPS.WHITNST","13.67","-0.04","-3.05"],["2026-05-19T08:05:00","NIPS.WVPA","18.00","0.55","0.69"],["2026-05-19T08:05:00","NIPS.WVPA_1.AZ","18.00","0.55","0.69"],["2026-05-19T08:05:00","NPPD","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","NSP.ADAMSWD1","22.54","-1.47","7.25"],["2026-05-19T08:05:00","NSP.AEPE11","35.32","0.85","17.71"],["2026-05-19T08:05:00","NSP.AEPE13","35.32","0.85","17.71"],["2026-05-19T08:05:00","NSP.AEPE18","37.09","-0.05","20.38"],["2026-05-19T08:05:00","NSP.AEPE3","33.87","1.39","15.72"],["2026-05-19T08:05:00","NSP.AEPE4","35.32","0.85","17.71"],["2026-05-19T08:05:00","NSP.AEPE5","35.32","0.85","17.71"],["2026-05-19T08:05:00","NSP.AEPE8","35.32","0.85","17.71"],["2026-05-19T08:05:00","NSP.AGASSIZBE","20.48","-1.24","4.96"],["2026-05-19T08:05:00","NSP.ALDRIHERC","39.43","-0.61","23.28"],["2026-05-19T08:05:00","NSP.ANSON2","-6.31","-2.44","-20.63"],["2026-05-19T08:05:00","NSP.ANSON3","-6.26","-2.39","-20.63"],["2026-05-19T08:05:00","NSP.ANSON4","-6.25","-2.38","-20.63"],["2026-05-19T08:05:00","NSP.AZ","42.18","-0.55","25.97"],["2026-05-19T08:05:00","NSP.BAYFRN5","31.73","0.61","14.36"],["2026-05-19T08:05:00","NSP.BAYFRN6","31.73","0.61","14.36"],["2026-05-19T08:05:00","NSP.BE","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.BE1","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.BE2","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.BELW_1.AZ","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.BEPC","11.57","-1.68","-3.51"],["2026-05-19T08:05:00","NSP.BIGBLUE","5.72","-2.19","-8.85"],["2026-05-19T08:05:00","NSP.BIGFALL_A","32.50","0.79","14.95"],["2026-05-19T08:05:00","NSP.BLKBROOK","36.55","0.61","19.18"],["2026-05-19T08:05:00","NSP.BLKDO2","40.90","-0.79","24.93"],["2026-05-19T08:05:00","NSP.BLKDO5","40.90","-0.79","24.93"],["2026-05-19T08:05:00","NSP.BLKDO6","44.85","-0.72","28.81"],["2026-05-19T08:05:00","NSP.BLUE_LK_09","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE_LK_10","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE_LK_11","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE_LK7","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE_LK8","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE1.ARR","38.17","-0.93","22.34"],["2026-05-19T08:05:00","CONS.SCIT","17.33","0.82","-0.25"],["2026-05-19T08:05:00","CONS.SCWND1","17.25","0.74","-0.25"],["2026-05-19T08:05:00","CONS.SCWND2","17.25","0.74","-0.25"],["2026-05-19T08:05:00","CONS.SCWND3","17.25","0.74","-0.25"],["2026-05-19T08:05:00","CONS.SCWND4","17.25","0.74","-0.25"],["2026-05-19T08:05:00","CONS.SELC","17.37","0.86","-0.25"],["2026-05-19T08:05:00","CONS.SESB","17.38","0.87","-0.25"],["2026-05-19T08:05:00","CONS.SPNGCREEK","16.78","0.27","-0.25"],["2026-05-19T08:05:00","CONS.SUNFISH2","16.98","0.47","-0.25"],["2026-05-19T08:05:00","CONS.THTFD.ARR","16.93","0.42","-0.25"],["2026-05-19T08:05:00","CONS.TIBBITS","16.62","0.11","-0.25"],["2026-05-19T08:05:00","CONS.TIPPY","17.45","0.94","-0.25"],["2026-05-19T08:05:00","CONS.TUSCOLA1","16.84","0.33","-0.25"],["2026-05-19T08:05:00","CONS.UCMI","16.81","0.30","-0.25"],["2026-05-19T08:05:00","CONS.VKLINCOLN","17.79","1.28","-0.25"],["2026-05-19T08:05:00","CONS.VKMCBAIN1","16.77","0.26","-0.25"],["2026-05-19T08:05:00","CONS.VSTBG8","16.67","0.16","-0.25"],["2026-05-19T08:05:00","CONS.WEADO.ARR","17.09","0.58","-0.25"],["2026-05-19T08:05:00","CONS.WEBBERHYD","17.57","1.06","-0.25"],["2026-05-19T08:05:00","CONS.WHITI.ARR","17.45","0.94","-0.25"],["2026-05-19T08:05:00","CONS.WOLV","17.55","1.04","-0.25"],["2026-05-19T08:05:00","CONS.WPMC","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.WPSC_1.AZ","17.50","0.99","-0.25"],["2026-05-19T08:05:00","CONS.WPSC_2.AZ","17.44","0.93","-0.25"],["2026-05-19T08:05:00","CONS.WVPA_1.AZ","17.50","0.99","-0.25"],["2026-05-19T08:05:00","CONS.ZEELAND1A","16.81","0.30","-0.25"],["2026-05-19T08:05:00","CONS.ZEELAND1B","16.78","0.27","-0.25"],["2026-05-19T08:05:00","CONS.ZEELAND2A","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.ZEELAND2B","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.ZEELAND2C","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CPLE","18.73","0.24","1.73"],["2026-05-19T08:05:00","CPLW","18.86","0.19","1.91"],["2026-05-19T08:05:00","CSWS","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","CSWS.AEPM_2.AZ","18.37","-0.04","1.65"],["2026-05-19T08:05:00","CSWS.AEPM_3.AZ","18.37","-0.04","1.65"],["2026-05-19T08:05:00","CSWS.AEPM_4.AZ","18.14","-0.42","1.80"],["2026-05-19T08:05:00","CSWS.ETEC_LD","18.74","-0.04","2.02"],["2026-05-19T08:05:00","CSWS.HOPE","17.83","-0.58","1.65"],["2026-05-19T08:05:00","CSWS.PRESCOTT","18.37","-0.04","1.65"],["2026-05-19T08:05:00","CSWS.SWERETAIL","18.37","-0.04","1.65"],["2026-05-19T08:05:00","CSWS.VEMCO","18.52","-0.04","1.80"],["2026-05-19T08:05:00","CWLD.AZ","6.81","-1.52","-8.43"],["2026-05-19T08:05:00","CWLD.BLRG","-0.60","-2.23","-15.13"],["2026-05-19T08:05:00","CWLD.CEC2CTG1","6.59","-1.59","-8.58"],["2026-05-19T08:05:00","CWLD.CEC2CTG2","6.59","-1.59","-8.58"],["2026-05-19T08:05:00","CWLD.CEC2CTG3","6.59","-1.59","-8.58"],["2026-05-19T08:05:00","CWLD.CEC2CTG4","6.59","-1.59","-8.58"],["2026-05-19T08:05:00","CWLD.CWLD","6.80","-1.52","-8.44"],["2026-05-19T08:05:00","CWLD.DR.CWLD","6.59","-1.59","-8.58"],["2026-05-19T08:05:00","CWLD.FULT","7.16","-1.02","-8.58"],["2026-05-19T08:05:00","CWLD.PLANTD6","6.73","-1.52","-8.51"],["2026-05-19T08:05:00","CWLD.PLANTD8","6.73","-1.52","-8.51"],["2026-05-19T08:05:00","CWLD.SIKESTON","18.81","-0.50","2.55"],["2026-05-19T08:05:00","CWLD.UMC","6.93","-1.47","-8.36"],["2026-05-19T08:05:00","CWLP.AZ","-0.35","-0.73","-16.38"],["2026-05-19T08:05:00","CWLP.CWLP","-0.41","-0.73","-16.44"],["2026-05-19T08:05:00","CWLP.DALLMA84","-0.41","-0.77","-16.40"],["2026-05-19T08:05:00","CWLP.FACTOR91","-0.53","-0.75","-16.54"],["2026-05-19T08:05:00","CWLP.GST","-0.42","-0.77","-16.41"],["2026-05-19T08:05:00","CWLP.INTERSA81","-0.62","-0.77","-16.61"],["2026-05-19T08:05:00","CWLP.REYNOLS91","-0.52","-0.71","-16.57"],["2026-05-19T08:05:00","CWLP.TEA_1.AZ","-0.62","-0.80","-16.58"],["2026-05-19T08:05:00","DECO.APPLE","16.65","0.14","-0.25"],["2026-05-19T08:05:00","DECO.AZ","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.BAUER.MVP","16.82","0.31","-0.25"],["2026-05-19T08:05:00","DECO.BELRV.MVP","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BLR1.DEMO","16.92","0.41","-0.25"],["2026-05-19T08:05:00","DECO.BLR1.MPPA","16.92","0.41","-0.25"],["2026-05-19T08:05:00","DECO.BLR2.DEMO","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BLR2.MPPA","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BROOKFLD1","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.BRP11","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.BRP121","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BRP122","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BRP13","17.03","0.52","-0.25"],["2026-05-19T08:05:00","DECO.BSEDTE1","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.BWEC.11","17.02","0.51","-0.25"],["2026-05-19T08:05:00","DECO.BWEC.12","17.02","0.51","-0.25"],["2026-05-19T08:05:00","DECO.BWECSTG1","17.02","0.51","-0.25"],["2026-05-19T08:05:00","DECO.CC.BWEC","17.02","0.51","-0.25"],["2026-05-19T08:05:00","DECO.CC.DIG2","17.35","0.84","-0.25"],["2026-05-19T08:05:00","DECO.CC.DIG3","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.CENOAKS","16.83","0.32","-0.25"],["2026-05-19T08:05:00","DECO.CMS_AK","17.41","0.90","-0.25"],["2026-05-19T08:05:00","DECO.CMS_THMB","18.30","1.79","-0.25"],["2026-05-19T08:05:00","DECO.CMSM_1.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","DECO.CMSMROA","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.COFAXP11","17.51","1.00","-0.25"],["2026-05-19T08:05:00","DECO.CROS","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.CWEP","16.73","0.22","-0.25"],["2026-05-19T08:05:00","DECO.DAYTN.ARR","17.53","1.02","-0.25"],["2026-05-19T08:05:00","DECO.DEAN111","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.DEAN112","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.DEAN121","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.DEAN122","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.DEERFLD","16.75","0.24","-0.25"],["2026-05-19T08:05:00","AECI","7.19","-1.48","-8.09"],["2026-05-19T08:05:00","AECI.ALTW","5.33","-0.51","-10.92"],["2026-05-19T08:05:00","AECI.AMMO","18.17","-0.04","1.45"],["2026-05-19T08:05:00","AECI.APM_1.AZ","18.21","-0.04","1.49"],["2026-05-19T08:05:00","AECI.APM_2.AZ","6.42","-1.68","-8.66"],["2026-05-19T08:05:00","AECI.CWLD","6.42","-1.68","-8.66"],["2026-05-19T08:05:00","AEP","16.41","0.05","-0.40"],["2026-05-19T08:05:00","AEP.PSGC1.AMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AEP.PSGC2.AMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AEP.WVPA.GIB5","21.49","0.17","4.56"],["2026-05-19T08:05:00","ALTE.1ROCKGEN","12.76","0.10","-4.10"],["2026-05-19T08:05:00","ALTE.ALBANY","12.51","-0.10","-4.15"],["2026-05-19T08:05:00","ALTE.ALTE","15.95","0.62","-1.43"],["2026-05-19T08:05:00","ALTE.AZ","15.81","0.61","-1.56"],["2026-05-19T08:05:00","ALTE.BEARCRK","13.85","0.45","-3.36"],["2026-05-19T08:05:00","ALTE.BVRDAM","15.06","1.69","-3.39"],["2026-05-19T08:05:00","ALTE.CASSVILLE","12.22","-0.44","-4.10"],["2026-05-19T08:05:00","ALTE.CC.RIVS1","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.CC.RIVS2","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.CC.WRIVS1","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTE.CC.WRIVS2","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTE.CEDARDGE","14.24","0.74","-3.26"],["2026-05-19T08:05:00","ALTE.COLUMBAL1","13.59","0.25","-3.42"],["2026-05-19T08:05:00","ALTE.COLUMBAL2","13.56","0.22","-3.42"],["2026-05-19T08:05:00","ALTE.CRAWFISH","13.13","0.44","-4.07"],["2026-05-19T08:05:00","ALTE.DR.ALTM","13.39","0.49","-3.86"],["2026-05-19T08:05:00","ALTE.EDG.ESR","13.95","0.56","-3.37"],["2026-05-19T08:05:00","ALTE.EDG3.ARR","13.98","0.58","-3.36"],["2026-05-19T08:05:00","ALTE.EDGG5G5","13.94","0.55","-3.37"],["2026-05-19T08:05:00","ALTE.GRANT.ESR","12.15","-0.50","-4.11"],["2026-05-19T08:05:00","ALTE.GRANTCTY","12.15","-0.50","-4.11"],["2026-05-19T08:05:00","ALTE.JUN31.ARR","26.13","1.05","8.32"],["2026-05-19T08:05:00","ALTE.KILBOUNIL","14.20","0.64","-3.20"],["2026-05-19T08:05:00","ALTE.NEENAHG1","21.48","0.92","3.80"],["2026-05-19T08:05:00","ALTE.NEENAHG2","21.48","0.92","3.80"],["2026-05-19T08:05:00","ALTE.NLSD1.ARR","12.24","-0.42","-4.10"],["2026-05-19T08:05:00","ALTE.NLSD2.ARR","12.24","-0.42","-4.10"],["2026-05-19T08:05:00","ALTE.NROCK","12.85","0.22","-4.13"],["2026-05-19T08:05:00","ALTE.ONIONRIV","13.85","0.52","-3.43"],["2026-05-19T08:05:00","ALTE.PADDOCK","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.PAR_1.AZ","13.99","0.59","-3.36"],["2026-05-19T08:05:00","ALTE.PDSG1S1","13.60","0.28","-3.44"],["2026-05-19T08:05:00","ALTE.PPKC.ESR1","13.72","0.36","-3.40"],["2026-05-19T08:05:00","ALTE.QUILTBLCK","12.00","-0.63","-4.13"],["2026-05-19T08:05:00","ALTE.ROCKGEN2","12.76","0.10","-4.10"],["2026-05-19T08:05:00","ALTE.ROCKGEN3","12.76","0.10","-4.10"],["2026-05-19T08:05:00","ALTE.SFONDDLG1","14.14","0.65","-3.27"],["2026-05-19T08:05:00","ALTE.SFONDDLG2","14.14","0.65","-3.27"],["2026-05-19T08:05:00","ALTE.SFONDDLG3","14.14","0.65","-3.27"],["2026-05-19T08:05:00","ALTE.SFONDDLG4","14.14","0.65","-3.27"],["2026-05-19T08:05:00","ALTE.SHEB1","14.02","0.53","-3.27"],["2026-05-19T08:05:00","ALTE.SHEB2","14.02","0.53","-3.27"],["2026-05-19T08:05:00","ALTE.SHPSN.ARR","12.92","0.29","-4.13"],["2026-05-19T08:05:00","ALTE.SPRINGFD","14.03","0.61","-3.34"],["2026-05-19T08:05:00","ALTE.TOWNECT_1","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.TOWNECT_2","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.TOWNEST11","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.TOWNEST12","12.46","-0.13","-4.17"],["2026-05-19T08:05:00","ALTE.WAUTOMA","22.77","1.01","5.00"],["2026-05-19T08:05:00","ALTE.WOOD.ESR","26.17","1.06","8.35"],["2026-05-19T08:05:00","ALTE.WOODCTY","26.17","1.06","8.35"],["2026-05-19T08:05:00","ALTE.WPPI_1.AZ","17.43","0.80","-0.13"],["2026-05-19T08:05:00","ALTE.WRIVS_CT1","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTE.WRIVS_CT2","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTE.WRIVS_ST1","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTE.WRIVS_ST2","12.50","-0.08","-4.18"],["2026-05-19T08:05:00","ALTW.8THST.ARR","11.97","-0.51","-4.28"],["2026-05-19T08:05:00","ALTW.ADAMSADAM","11.07","-2.10","-3.59"],["2026-05-19T08:05:00","ALTW.ALTW","7.14","-1.03","-8.59"],["2026-05-19T08:05:00","ALTW.AMESWIND","-3.37","-2.71","-17.42"],["2026-05-19T08:05:00","ALTW.ARMST.ARR","-10.97","-2.63","-25.10"],["2026-05-19T08:05:00","ALTW.AZ","6.96","-1.04","-8.76"],["2026-05-19T08:05:00","ALTW.BART1AGR","8.56","-2.39","-5.81"],["2026-05-19T08:05:00","ALTW.BART1WPPI","8.56","-2.39","-5.81"],["2026-05-19T08:05:00","ALTW.BARTON2","8.56","-2.39","-5.81"],["2026-05-19T08:05:00","ALTW.BENT_TREE","-5.37","-2.21","-19.92"],["2026-05-19T08:05:00","ALTW.BEPM.CBLD","-0.93","-1.80","-15.89"],["2026-05-19T08:05:00","ALTW.BRLGTN1","10.05","-0.65","-6.06"],["2026-05-19T08:05:00","ALTW.BRLGTN2","10.05","-0.65","-6.06"],["2026-05-19T08:05:00","ALTW.BRLGTN3","10.05","-0.65","-6.06"],["2026-05-19T08:05:00","ALTW.BRLGTN4","10.05","-0.65","-6.06"],["2026-05-19T08:05:00","ALTW.BRLGTN5","9.97","-0.68","-6.11"],["2026-05-19T08:05:00","ALTW.BROOKE1","-11.40","-2.85","-25.31"],["2026-05-19T08:05:00","ALTW.BVR.ARR","11.90","-0.23","-4.63"],["2026-05-19T08:05:00","ALTW.CC.EMERY1","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.CC.EMERY2","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.CC.MGS1","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.CC.MGS2","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.CERROG1","-6.39","-2.49","-20.66"],["2026-05-19T08:05:00","ALTW.CMMPA.MTL","-14.02","-1.85","-28.93"],["2026-05-19T08:05:00","ALTW.CMMPA.SPR","-9.67","-1.40","-25.03"],["2026-05-19T08:05:00","ALTW.CMMPA.WIN","-17.62","-2.41","-31.97"],["2026-05-19T08:05:00","ALTW.CRLK2WPL","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","ALTW.CRLK3CWL2","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","ALTW.CRLK3CWLD","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","NSP.MMPA","28.24","-0.83","12.31"],["2026-05-19T08:05:00","NSP.MMPA.BOGWF","27.74","-2.37","13.35"],["2026-05-19T08:05:00","NSP.MMPA.FEP","155.09","-0.98","139.31"],["2026-05-19T08:05:00","NSP.MMPA.WWF","-10.83","-2.71","-24.88"],["2026-05-19T08:05:00","NSP.MMPA_1.AZ","28.28","-0.83","12.35"],["2026-05-19T08:05:00","NSP.MMU_1.AZ","10.74","-1.97","-4.05"],["2026-05-19T08:05:00","NSP.MNDAK.WND","6.91","-2.72","-7.13"],["2026-05-19T08:05:00","NSP.MNTCEL1","37.88","-0.99","22.11"],["2026-05-19T08:05:00","NSP.MOR1_IBR","-5.61","-3.08","-19.29"],["2026-05-19T08:05:00","NSP.MORAINE2","-5.61","-3.08","-19.29"],["2026-05-19T08:05:00","NSP.MRES","12.35","-1.80","-2.61"],["2026-05-19T08:05:00","NSP.MRES.MWF","9.44","-2.18","-5.14"],["2026-05-19T08:05:00","NSP.MRES_5.AZ","30.53","-1.24","15.01"],["2026-05-19T08:05:00","NSP.MRES_6.AZ","27.24","-1.31","11.79"],["2026-05-19T08:05:00","NSP.NCP.AZ","31.83","0.71","14.36"],["2026-05-19T08:05:00","NSP.NCPLOAD","31.83","0.71","14.36"],["2026-05-19T08:05:00","NSP.NEW_PNEW_","64.35","-0.54","48.13"],["2026-05-19T08:05:00","NSP.NOBLE.CWS1","-18.36","-2.65","-32.47"],["2026-05-19T08:05:00","NSP.NOBLE.CWS2","-18.36","-2.65","-32.47"],["2026-05-19T08:05:00","NSP.NOBLES.WND","-18.36","-2.65","-32.47"],["2026-05-19T08:05:00","NSP.NOBLES2.MP","-15.97","-2.85","-29.88"],["2026-05-19T08:05:00","NSP.NORTHN.WND","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.NSP","41.82","-0.56","25.62"],["2026-05-19T08:05:00","NSP.NSPG_1.AZ","-4.01","-1.62","-19.15"],["2026-05-19T08:05:00","NSP.NSPG_2.AZ","-19.87","-1.33","-35.30"],["2026-05-19T08:05:00","NSP.NSTARSOLAR","37.01","-0.69","20.94"],["2026-05-19T08:05:00","NSP.NU","-40.07","-1.37","-55.46"],["2026-05-19T08:05:00","NSP.NU.AZ","-40.07","-1.37","-55.46"],["2026-05-19T08:05:00","NSP.NULM.4GT","-40.06","-1.36","-55.46"],["2026-05-19T08:05:00","NSP.NULM.5GT","-40.06","-1.36","-55.46"],["2026-05-19T08:05:00","NSP.NULM.6GT","-40.06","-1.36","-55.46"],["2026-05-19T08:05:00","NSP.NULM.7GT","-40.06","-1.36","-55.46"],["2026-05-19T08:05:00","NSP.NWEC.AZ","37.12","0.10","20.26"],["2026-05-19T08:05:00","NSP.NWELOAD","37.12","0.10","20.26"],["2026-05-19T08:05:00","NSP.OAKLKE_IBR","6.59","-2.76","-7.41"],["2026-05-19T08:05:00","NSP.ODELL.WND","-42.10","-2.30","-56.56"],["2026-05-19T08:05:00","NSP.OTP","9.48","-2.24","-5.04"],["2026-05-19T08:05:00","NSP.OTPW_1.AZ","9.48","-2.24","-5.04"],["2026-05-19T08:05:00","NSP.OWATON_SIG","152.81","-0.96","137.01"],["2026-05-19T08:05:00","NSP.OWATONA_7","152.81","-0.96","137.01"],["2026-05-19T08:05:00","NSP.PRISL1","42.08","-1.03","26.35"],["2026-05-19T08:05:00","NSP.PRISL1_LD","42.08","-1.03","26.35"],["2026-05-19T08:05:00","NSP.PRISL2","42.04","-1.07","26.35"],["2026-05-19T08:05:00","NSP.PRISL2_LD","42.04","-1.07","26.35"],["2026-05-19T08:05:00","NSP.PROSE","-6.25","-2.38","-20.63"],["2026-05-19T08:05:00","NSP.PVALEY.WND","47.75","-1.21","32.20"],["2026-05-19T08:05:00","NSP.RAETNA.WND","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.RAPID.ARR","-9.30","0.56","-26.62"],["2026-05-19T08:05:00","NSP.REDPINE","8.41","-2.32","-6.03"],["2026-05-19T08:05:00","NSP.REDWIN1","53.19","-0.99","37.42"],["2026-05-19T08:05:00","NSP.REDWIN2","53.19","-0.99","37.42"],["2026-05-19T08:05:00","NSP.RIVRSD10","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.RIVRSD71","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.RIVRSD72","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.RIVRSD9","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.ROCKRIDG1","-10.05","-2.89","-23.92"],["2026-05-19T08:05:00","NSP.RWF__1_QS","3.73","-1.65","-11.38"],["2026-05-19T08:05:00","NSP.RWF__2","3.73","-1.65","-11.38"],["2026-05-19T08:05:00","NSP.S_RIDGE1","-10.05","-2.89","-23.92"],["2026-05-19T08:05:00","NSP.SARTELL","36.33","-0.71","20.28"],["2026-05-19T08:05:00","NSP.SHAKOBIO1","42.58","-0.79","26.61"],["2026-05-19T08:05:00","NSP.SHERC1.SLR","38.04","-0.94","22.22"],["2026-05-19T08:05:00","NSP.SHERC2.SLR","38.05","-0.93","22.22"],["2026-05-19T08:05:00","NSP.SHERC3.SLR","38.04","-0.94","22.22"],["2026-05-19T08:05:00","NSP.SHERCO.3","38.05","-0.93","22.22"],["2026-05-19T08:05:00","NSP.SHERCO1","37.99","-0.99","22.22"],["2026-05-19T08:05:00","NSP.SMP","105.73","-0.74","89.71"],["2026-05-19T08:05:00","NSP.SMPM.S3","38.05","-0.93","22.22"],["2026-05-19T08:05:00","NSP.SPGSPG1","40.50","-0.90","24.64"],["2026-05-19T08:05:00","NSP.ST_PETER","-106.78","-1.38","-122.16"],["2026-05-19T08:05:00","NSP.STCLOUD1","36.75","-0.73","20.72"],["2026-05-19T08:05:00","NSP.STCRO","36.21","-0.35","19.80"],["2026-05-19T08:05:00","NSP.STJM_1.AZ","-10.92","-0.82","-26.86"],["2026-05-19T08:05:00","NSP.STONERAY","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.TEA_1.AZ","105.25","-0.73","89.22"],["2026-05-19T08:05:00","NSP.UILK1","-4.81","-2.96","-18.61"],["2026-05-19T08:05:00","NSP.UOFMGEN1","40.22","-0.62","24.08"],["2026-05-19T08:05:00","NSP.UOFMGEN2","39.87","-0.67","23.78"],["2026-05-19T08:05:00","NSP.UPLS_1.AZ","67.33","-0.31","50.88"],["2026-05-19T08:05:00","NSP.UPLS_2.AZ","13.18","-1.60","-1.98"],["2026-05-19T08:05:00","NSP.UPLS_3.AZ","-9.65","0.21","-26.62"],["2026-05-19T08:05:00","NSP.VALYVIEW1","-10.27","-2.90","-24.13"],["2026-05-19T08:05:00","NSP.VELVAVELV","19.65","-1.65","4.54"],["2026-05-19T08:05:00","NSP.W_TRIW_TR","-7.30","-2.95","-21.11"],["2026-05-19T08:05:00","NSP.WESTSID1","11.09","-1.85","-3.82"],["2026-05-19T08:05:00","NSP.WHEAT1.ARR","35.21","0.51","17.94"],["2026-05-19T08:05:00","NSP.WHEAT3.ARR","35.21","0.51","17.94"],["2026-05-19T08:05:00","NSP.WHEATON_08","35.19","0.49","17.94"],["2026-05-19T08:05:00","NSP.WHEATON_09","35.11","0.54","17.81"],["2026-05-19T08:05:00","NSP.WHEATON_10","35.11","0.54","17.81"],["2026-05-19T08:05:00","NSP.WHEATON_11","35.11","0.54","17.81"],["2026-05-19T08:05:00","NSP.WHEATON_12","35.11","0.54","17.81"],["2026-05-19T08:05:00","NSP.WHEATON_13","35.11","0.54","17.81"],["2026-05-19T08:05:00","NSP.WILMAR1","-114.64","-2.08","-129.32"],["2026-05-19T08:05:00","NSP.WILMAR2","-114.64","-2.08","-129.32"],["2026-05-19T08:05:00","NSP.WIMUNI.AZ","34.24","0.81","16.67"],["2026-05-19T08:05:00","NSP.WINDVEST1","-10.05","-2.89","-23.92"],["2026-05-19T08:05:00","NSP.WOODST1","-9.25","-2.96","-23.05"],["2026-05-19T08:05:00","NSP.WPIPST1","-4.88","-3.03","-18.61"],["2026-05-19T08:05:00","NSP.WPPI","36.01","0.14","19.11"],["2026-05-19T08:05:00","NSP.WPPI_1.AZ","36.01","0.14","19.11"],["2026-05-19T08:05:00","NSP.WSSOT3.HYD","34.64","0.74","17.14"],["2026-05-19T08:05:00","NSP.WSSOT4.HYD","34.64","0.74","17.14"],["2026-05-19T08:05:00","NYISO","16.99","0.48","-0.25"],["2026-05-19T08:05:00","OKGE","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","ONT","17.49","0.29","0.44"],["2026-05-19T08:05:00","ONT.DECO.PSOUT","16.47","-0.04","-0.25"],["2026-05-19T08:05:00","ONT_W","28.39","-0.85","12.48"],["2026-05-19T08:05:00","OPPD","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","OTP.ANT","-8.84","-2.92","-22.68"],["2026-05-19T08:05:00","OTP.ASHTAIII","19.02","-2.46","4.72"],["2026-05-19T08:05:00","OTP.ASHTUBULA","19.02","-2.46","4.72"],["2026-05-19T08:05:00","OTP.ASTORIA","4.01","-2.56","-10.19"],["2026-05-19T08:05:00","OTP.AZ","22.63","-1.22","7.09"],["2026-05-19T08:05:00","OTP.BENSON.ARR","13.60","-1.31","-1.85"],["2026-05-19T08:05:00","OTP.BEPC1","9.80","-1.69","-5.27"],["2026-05-19T08:05:00","OTP.BIGSTON1","-9.04","-2.90","-22.90"],["2026-05-19T08:05:00","OTP.BRDRS1.WND","26.44","-2.02","11.70"],["2026-05-19T08:05:00","OTP.CENTER1","19.88","-1.74","4.86"],["2026-05-19T08:05:00","OTP.COURTNY.WF","19.30","-1.55","4.09"],["2026-05-19T08:05:00","OTP.COYOT1","19.68","-1.80","4.72"],["2026-05-19T08:05:00","OTP.CRIDG1.WND","-9.01","-3.09","-22.68"],["2026-05-19T08:05:00","OTP.CRIDG2.WND","-9.03","-3.11","-22.68"],["2026-05-19T08:05:00","OTP.DHWE","-0.78","-2.76","-14.78"],["2026-05-19T08:05:00","OTP.DR1_2.WND","-9.95","-2.94","-23.77"],["2026-05-19T08:05:00","OTP.DR3.WND","-10.01","-3.00","-23.77"],["2026-05-19T08:05:00","OTP.EDGLYEDGL","-11.04","-2.57","-25.23"],["2026-05-19T08:05:00","OTP.GRANTCO","15.19","-2.19","0.62"],["2026-05-19T08:05:00","OTP.GRE","21.07","-1.18","5.49"],["2026-05-19T08:05:00","OTP.GRE.ASHTII","19.00","-2.48","4.72"],["2026-05-19T08:05:00","OTP.GRE.DEUEL","-0.78","-2.76","-14.78"],["2026-05-19T08:05:00","OTP.GRE.DSA","19.30","-1.31","3.85"],["2026-05-19T08:05:00","OTP.GRE.SPRTWD","19.30","-1.31","3.85"],["2026-05-19T08:05:00","OTP.GREM_2.AZ","21.11","-1.18","5.53"],["2026-05-19T08:05:00","OTP.HETLA","2.87","-2.39","-11.50"],["2026-05-19T08:05:00","OTP.HILS_1.AZ","28.09","-0.97","12.30"],["2026-05-19T08:05:00","OTP.HLSOLAR","24.98","-1.08","9.30"],["2026-05-19T08:05:00","OTP.JAMSPK1","16.67","-1.01","0.92"],["2026-05-19T08:05:00","OTP.JAMSPK2","16.65","-1.03","0.92"],["2026-05-19T08:05:00","OTP.LAKESWIND","26.44","-1.34","11.02"],["2026-05-19T08:05:00","OTP.LANGDN1","26.07","-3.72","13.03"],["2026-05-19T08:05:00","OTP.LANGDN2","26.07","-3.72","13.03"],["2026-05-19T08:05:00","OTP.MDU","-9.04","-2.90","-22.90"],["2026-05-19T08:05:00","OTP.MDU.BSTON1","-9.04","-2.90","-22.90"],["2026-05-19T08:05:00","OTP.MDU.COYOTE","19.68","-1.80","4.72"],["2026-05-19T08:05:00","OTP.MDUM_1.AZ","-9.04","-2.90","-22.90"],["2026-05-19T08:05:00","OTP.MMPA","28.24","-1.09","12.57"],["2026-05-19T08:05:00","OTP.MPC","28.84","-1.20","13.28"],["2026-05-19T08:05:00","OTP.MPC.ASH","19.02","-2.46","4.72"],["2026-05-19T08:05:00","OTP.MPC.ASH2","19.00","-2.48","4.72"],["2026-05-19T08:05:00","OTP.MPC.BUTLER","20.48","-1.24","4.96"],["2026-05-19T08:05:00","OTP.MPC.COYT1","19.68","-1.80","4.72"],["2026-05-19T08:05:00","OTP.MPC.LANGDN","26.07","-3.72","13.03"],["2026-05-19T08:05:00","OTP.MPC.OLVIII","19.95","-1.79","4.98"],["2026-05-19T08:05:00","OTP.MPC.OXBOW","19.83","-1.41","4.48"],["2026-05-19T08:05:00","OTP.MPC.YNG2","19.81","-1.76","4.81"],["2026-05-19T08:05:00","OTP.MPWR","19.00","-2.48","4.72"],["2026-05-19T08:05:00","OTP.MRES","23.90","-1.11","8.25"],["2026-05-19T08:05:00","OTP.MRES.CVLR","27.76","-2.15","13.15"],["2026-05-19T08:05:00","OTP.MRES.HILS","28.09","-0.97","12.30"],["2026-05-19T08:05:00","OTP.MRES.NTWD","28.02","-1.24","12.50"],["2026-05-19T08:05:00","OTP.MRES_8.AZ","23.96","-1.11","8.31"],["2026-05-19T08:05:00","OTP.MUAG","25.15","-1.13","9.52"],["2026-05-19T08:05:00","OTP.NSP","22.60","-1.23","7.07"],["2026-05-19T08:05:00","OTP.NSPP_1.AZ","22.61","-1.22","7.07"],["2026-05-19T08:05:00","OTP.NSPX.ADA","20.48","-1.24","4.96"],["2026-05-19T08:05:00","OTP.NWPS","-9.04","-2.90","-22.90"],["2026-05-19T08:05:00","OTP.OTP","18.18","-1.24","2.66"],["2026-05-19T08:05:00","OTP.OTPW_1.AZ","28.99","-0.73","12.96"],["2026-05-19T08:05:00","OTP.OTPW_10.AZ","21.46","-0.04","4.74"],["2026-05-19T08:05:00","OTP.OTPW_11.AZ","18.60","-1.50","3.34"],["2026-05-19T08:05:00","OTP.OTPW_12.AZ","22.23","-1.40","6.87"],["2026-05-19T08:05:00","OTP.OTPW_14.AZ","2.87","-2.39","-11.50"],["2026-05-19T08:05:00","OTP.OTPW_2.AZ","28.33","-1.02","12.59"],["2026-05-19T08:05:00","OTP.OTPW_8.AZ","25.01","-1.11","9.36"],["2026-05-19T08:05:00","OTP.OTPW_9.AZ","27.82","-2.09","13.15"],["2026-05-19T08:05:00","OTP.RUGBY1_IBR","19.76","-1.55","4.55"],["2026-05-19T08:05:00","OTP.RUGBY1MRES","19.76","-1.55","4.55"],["2026-05-19T08:05:00","OTP.RUGBY1UMMP","19.76","-1.55","4.55"],["2026-05-19T08:05:00","OTP.RUGBY1UPLS","19.76","-1.55","4.55"],["2026-05-19T08:05:00","OTP.SLWAYO1","28.47","-0.78","12.49"],["2026-05-19T08:05:00","OTP.TATANKA","3.96","-2.61","-10.19"],["2026-05-19T08:05:00","OTP.TATANKARID","3.96","-2.61","-10.19"],["2026-05-19T08:05:00","PJMC","16.41","0.05","-0.40"],["2026-05-19T08:05:00","PSEG","16.41","0.05","-0.40"],["2026-05-19T08:05:00","PSI_GEN.AGG","20.84","0.18","3.90"],["2026-05-19T08:05:00","SBMU","18.81","-0.50","2.55"],["2026-05-19T08:05:00","SCEG","18.75","0.12","1.87"],["2026-05-19T08:05:00","SECI","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","SIGE.10ABGTGT","21.41","0.50","4.15"],["2026-05-19T08:05:00","LAGT.LOGC.ARR","17.22","-1.26","1.72"],["2026-05-19T08:05:00","LAGT.PCE","18.23","-0.17","1.64"],["2026-05-19T08:05:00","LEPA.AZ","18.40","0.00","1.64"],["2026-05-19T08:05:00","LEPA.CPLAQ.ARR","18.61","0.21","1.64"],["2026-05-19T08:05:00","LEPA.HOUMA","18.49","0.09","1.64"],["2026-05-19T08:05:00","LEPA.HOUMA_G14","18.49","0.09","1.64"],["2026-05-19T08:05:00","LEPA.HOUMA_G15","18.49","0.09","1.64"],["2026-05-19T08:05:00","LEPA.HOUMA_G16","18.49","0.09","1.64"],["2026-05-19T08:05:00","LEPA.LEPA","18.24","-0.15","1.63"],["2026-05-19T08:05:00","LEPA.MGC_UNT01","18.34","-0.02","1.60"],["2026-05-19T08:05:00","LEPA.MRCTY.ARR","18.34","-0.02","1.60"],["2026-05-19T08:05:00","LEPA.MURRAY","16.89","-1.58","1.71"],["2026-05-19T08:05:00","LES","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","LGEE","20.33","0.60","2.97"],["2026-05-19T08:05:00","LOUISIANA.HUB","18.36","-0.04","1.64"],["2026-05-19T08:05:00","MDU.AZ","0.11","-2.05","-14.60"],["2026-05-19T08:05:00","MDU.BADGERWND","19.14","-2.97","5.35"],["2026-05-19T08:05:00","MDU.BDGRWF2OON","19.14","-2.97","5.35"],["2026-05-19T08:05:00","MDU.BEPC","16.71","-2.10","2.05"],["2026-05-19T08:05:00","MDU.CEDARHLS","17.88","-1.83","2.95"],["2026-05-19T08:05:00","MDU.DIAMNDWILW","17.88","-1.83","2.95"],["2026-05-19T08:05:00","MDU.ELLNDL.MVP","-23.69","-2.77","-37.68"],["2026-05-19T08:05:00","MDU.ELLNDL_LD","-28.22","-2.65","-42.33"],["2026-05-19T08:05:00","MDU.ELLNDL_LD2","-27.80","-2.68","-41.88"],["2026-05-19T08:05:00","MDU.FOXTL.WND","-27.99","-2.87","-41.88"],["2026-05-19T08:05:00","MDU.GLENDC1","18.12","-1.77","3.13"],["2026-05-19T08:05:00","MDU.GLENDC2","18.12","-1.77","3.13"],["2026-05-19T08:05:00","MDU.GLENULST_6","20.37","-1.81","5.42"],["2026-05-19T08:05:00","MDU.GRE.ELBESS","19.31","-2.80","5.35"],["2026-05-19T08:05:00","MDU.GRE.EMMLOG","19.31","-2.80","5.35"],["2026-05-19T08:05:00","MDU.HESKET_3","20.36","-1.81","5.41"],["2026-05-19T08:05:00","MDU.HESKET_4","20.36","-1.81","5.41"],["2026-05-19T08:05:00","MDU.LEWIS2","18.12","-1.90","3.26"],["2026-05-19T08:05:00","MDU.MCTURB1","17.96","-1.85","3.05"],["2026-05-19T08:05:00","MDU.MDU","18.92","-1.62","3.78"],["2026-05-19T08:05:00","MDU.MERRICOURT","-28.00","-2.88","-41.88"],["2026-05-19T08:05:00","MDU.MPC","19.47","-1.82","4.53"],["2026-05-19T08:05:00","MDU.NWPS","19.47","-1.82","4.53"],["2026-05-19T08:05:00","MDU.OTP","19.47","-1.82","4.53"],["2026-05-19T08:05:00","MDU.OTPW_1.AZ","19.47","-1.82","4.53"],["2026-05-19T08:05:00","MDU.TATANKA1","-28.00","-2.88","-41.88"],["2026-05-19T08:05:00","MDU.TSWF1","16.62","-1.89","1.75"],["2026-05-19T08:05:00","MDU.WISHEKNW1","19.14","-2.97","5.35"],["2026-05-19T08:05:00","MEC.ADAIR_W1","-2.92","-2.39","-17.29"],["2026-05-19T08:05:00","MEC.ADAMS","-1.92","-2.44","-16.24"],["2026-05-19T08:05:00","MEC.ALTM_1.AZ","-0.03","-1.74","-15.05"],["2026-05-19T08:05:00","MEC.ALTW","0.16","-1.77","-14.83"],["2026-05-19T08:05:00","MEC.AMES","-2.22","-1.98","-17.00"],["2026-05-19T08:05:00","MEC.AMES_1.AZ","-2.22","-1.98","-17.00"],["2026-05-19T08:05:00","MEC.AMES_UNIT8","-2.26","-2.02","-17.00"],["2026-05-19T08:05:00","MEC.ARBHILL_S","-2.96","-2.34","-17.38"],["2026-05-19T08:05:00","MEC.ARBORHL1","-2.96","-2.34","-17.38"],["2026-05-19T08:05:00","MEC.ATLN","-2.96","-2.29","-17.43"],["2026-05-19T08:05:00","MEC.AZ","-0.12","-1.72","-15.16"],["2026-05-19T08:05:00","MEC.BEAVERCR","-7.88","-2.49","-22.15"],["2026-05-19T08:05:00","MEC.BEPM.CPZD","-7.08","-1.75","-22.09"],["2026-05-19T08:05:00","MEC.BEPM_1.AZ","2.23","-1.61","-12.92"],["2026-05-19T08:05:00","MEC.BEPM_WS3","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","MEC.BEPM_WS4","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","MEC.CAROL_W1","-5.01","-2.86","-18.91"],["2026-05-19T08:05:00","MEC.CAROLL_W2","-5.01","-2.86","-18.91"],["2026-05-19T08:05:00","MEC.CC.GDM1","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.CC.GDM2","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.CENTURY_1","-6.94","-2.66","-21.04"],["2026-05-19T08:05:00","MEC.CFU","2.76","-1.41","-12.59"],["2026-05-19T08:05:00","MEC.CFU_1.AZ","2.77","-1.41","-12.58"],["2026-05-19T08:05:00","MEC.CFU6","2.77","-1.38","-12.61"],["2026-05-19T08:05:00","MEC.CFU7","2.77","-1.38","-12.61"],["2026-05-19T08:05:00","MEC.CHASCS_W","0.42","-1.86","-14.48"],["2026-05-19T08:05:00","MEC.CHASCS1","0.42","-1.86","-14.48"],["2026-05-19T08:05:00","MEC.CHASCS2","0.42","-1.86","-14.48"],["2026-05-19T08:05:00","MEC.CHICKASAW","-16.20","-1.53","-31.43"],["2026-05-19T08:05:00","MEC.CLIPR1","-11.23","-2.93","-25.06"],["2026-05-19T08:05:00","MEC.CMMPA.ELD","11.53","-0.54","-4.69"],["2026-05-19T08:05:00","MEC.CMMPA.MONT","1.19","-1.81","-13.76"],["2026-05-19T08:05:00","MEC.COMP.ARR","-6.78","-1.87","-21.67"],["2026-05-19T08:05:00","MEC.CONTRAIL1","-1.32","-2.46","-15.62"],["2026-05-19T08:05:00","MEC.CORALV1","10.92","-0.86","-4.98"],["2026-05-19T08:05:00","MEC.CORALV2","10.92","-0.86","-4.98"],["2026-05-19T08:05:00","MEC.CORALV3","10.92","-0.86","-4.98"],["2026-05-19T08:05:00","MEC.CORALV4","10.92","-0.86","-4.98"],["2026-05-19T08:05:00","MEC.DIAMNDTR1","3.83","-1.36","-11.57"],["2026-05-19T08:05:00","MEC.DR.CFU_ECG","2.84","-1.48","-12.44"],["2026-05-19T08:05:00","MEC.DR.CFU_SM","2.77","-1.38","-12.61"],["2026-05-19T08:05:00","MEC.DR.RIA","11.57","-0.38","-4.81"],["2026-05-19T08:05:00","MEC.ECLIPSE1","-2.90","-2.34","-17.32"],["2026-05-19T08:05:00","MEC.EL_FARM_1","2.94","-1.48","-12.34"],["2026-05-19T08:05:00","MEC.EL_FARM_2","2.93","-1.49","-12.34"],["2026-05-19T08:05:00","MEC.EL_FARM_3","2.86","-1.48","-12.42"],["2026-05-19T08:05:00","MEC.FARMER","-0.95","-2.04","-15.67"],["2026-05-19T08:05:00","MEC.GDMEC_1","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.GDMEC_1_3","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.GDMEC_2","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.GDMEC_2_3","-2.07","-2.00","-16.83"],["2026-05-19T08:05:00","MEC.GENESEO","0.36","-1.66","-14.74"],["2026-05-19T08:05:00","AMIL.IGS","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.IMEA.BHSF","19.63","-0.74","3.61"],["2026-05-19T08:05:00","AMIL.IMEA.HOOS","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.IMEA_1.AZ","15.93","-0.56","-0.27"],["2026-05-19T08:05:00","AMIL.IOW_AFRYT","11.00","-0.66","-5.10"],["2026-05-19T08:05:00","AMIL.IP","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.IP.AZ","14.61","-0.48","-1.67"],["2026-05-19T08:05:00","AMIL.IP.IMEA","13.90","-0.56","-2.30"],["2026-05-19T08:05:00","AMIL.IPRETL","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.IPVS.MVP","6.13","-0.95","-9.68"],["2026-05-19T08:05:00","AMIL.KIMMEL","20.08","-0.51","3.83"],["2026-05-19T08:05:00","AMIL.L69_AHOPK","12.10","-0.37","-4.29"],["2026-05-19T08:05:00","AMIL.LEGOESR","36.14","-0.34","19.72"],["2026-05-19T08:05:00","AMIL.LINCLAND1","3.37","-1.02","-12.37"],["2026-05-19T08:05:00","AMIL.LINCLAND2","3.37","-1.02","-12.37"],["2026-05-19T08:05:00","AMIL.LOTUS","2.43","-0.98","-13.35"],["2026-05-19T08:05:00","AMIL.MAROA.MVP","-0.41","-0.87","-16.30"],["2026-05-19T08:05:00","AMIL.MCEC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.MCPU_1.AZ","22.52","0.15","5.61"],["2026-05-19T08:05:00","AMIL.MECWB_LPC","3.01","-1.45","-12.30"],["2026-05-19T08:05:00","AMIL.MERDS.MVP","6.35","-1.01","-9.40"],["2026-05-19T08:05:00","AMIL.MES","15.76","-0.48","-0.52"],["2026-05-19T08:05:00","AMIL.MFSF","26.51","-0.57","10.32"],["2026-05-19T08:05:00","AMIL.MP2N","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.MPRG.ARR","10.51","-0.17","-6.08"],["2026-05-19T08:05:00","AMIL.MRDSA.ARR","6.45","-1.00","-9.31"],["2026-05-19T08:05:00","AMIL.MSWP","1.88","-1.28","-13.60"],["2026-05-19T08:05:00","AMIL.MTCML","22.52","0.15","5.61"],["2026-05-19T08:05:00","AMIL.MULLIGAN","-2.87","-1.01","-18.62"],["2026-05-19T08:05:00","AMIL.NEC1_1.AZ","29.61","-0.17","13.02"],["2026-05-19T08:05:00","AMIL.NESL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.NEWT_1.AZ","32.07","-0.28","15.59"],["2026-05-19T08:05:00","AMIL.NEWTON21","27.37","-0.48","11.09"],["2026-05-19T08:05:00","AMIL.NLT_ANEW_","10.66","-0.30","-5.80"],["2026-05-19T08:05:00","AMIL.NORRIS","28.95","-0.17","12.36"],["2026-05-19T08:05:00","AMIL.NORRISDC","27.37","-0.48","11.09"],["2026-05-19T08:05:00","AMIL.NWTN_BF","27.39","-0.46","11.09"],["2026-05-19T08:05:00","AMIL.NWTN_SF","27.39","-0.46","11.09"],["2026-05-19T08:05:00","AMIL.OGLES.ARR","9.76","-0.05","-6.95"],["2026-05-19T08:05:00","AMIL.P66T","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.PALMCOIL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.PEARLG2","6.94","-0.93","-8.89"],["2026-05-19T08:05:00","AMIL.PEIC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.PEIH","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.PLST","5.92","-0.92","-9.92"],["2026-05-19T08:05:00","AMIL.PPI","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.PRAIRIE1","11.49","-0.60","-4.67"],["2026-05-19T08:05:00","AMIL.PRAIRIECK","4.13","-1.04","-11.59"],["2026-05-19T08:05:00","AMIL.PRSPWF","3.25","-0.85","-12.66"],["2026-05-19T08:05:00","AMIL.PS1.NIMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PS2.NIMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG1.IMEA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG1.IMPA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG1.LGEP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG1.MEUC","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG1.SIPC","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG2.IMEA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG2.IMPA","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG2.LGEP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG2.MEUC","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSG2.SIPC","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC1.AMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC1.KMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC1.PPI","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC2.AMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC2.KMP","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PSGC2.PPI","19.64","-0.79","3.67"],["2026-05-19T08:05:00","AMIL.PTWF","5.54","-1.27","-9.95"],["2026-05-19T08:05:00","AMIL.PUBPOWIL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.PWLFSLR","28.91","-0.36","12.51"],["2026-05-19T08:05:00","AMIL.RECC_FPLP","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.REI2CTGA","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGB","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGC","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGD","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGE","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGF","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGG","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REI2CTGH","33.75","-0.36","17.35"],["2026-05-19T08:05:00","AMIL.REN1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.RES.CNE","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.RESE","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.RICHLAND","9.91","-0.13","-6.72"],["2026-05-19T08:05:00","AMIL.RISING.H","6.64","-0.74","-9.38"],["2026-05-19T08:05:00","AMIL.RISING.L","7.27","-0.75","-8.74"],["2026-05-19T08:05:00","AMIL.RIVRFRRYS","23.79","0.02","7.01"],["2026-05-19T08:05:00","AMIL.RLGY01","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.RNGDRP","38.78","-0.48","22.50"],["2026-05-19T08:05:00","AMIL.RNGPSS","19.64","-0.76","3.64"],["2026-05-19T08:05:00","AMIL.RPGI_1.AZ","3.65","-1.45","-11.66"],["2026-05-19T08:05:00","AMIL.RSPWIND","3.28","-1.09","-12.39"],["2026-05-19T08:05:00","AMIL.RUBY","25.60","-0.35","9.19"],["2026-05-19T08:05:00","AMIL.RUSHMORE","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.SALTCREEK","1.07","-1.00","-14.69"],["2026-05-19T08:05:00","AMIL.SBL_ASIBL","-14.67","-2.35","-29.08"],["2026-05-19T08:05:00","ALTW.CRSTNSOL","-1.88","-2.32","-16.32"],["2026-05-19T08:05:00","ALTW.CRYLAKE1","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","ALTW.CRYLAKE2","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","ALTW.CRYSTAL3","-4.28","-2.51","-18.53"],["2026-05-19T08:05:00","ALTW.DAEC.ARR","10.90","-0.95","-4.91"],["2026-05-19T08:05:00","ALTW.DASOLAR1","10.90","-0.95","-4.91"],["2026-05-19T08:05:00","ALTW.DASOLAR2","10.90","-0.95","-4.91"],["2026-05-19T08:05:00","ALTW.DR.ALPSLD","11.94","-0.76","-4.06"],["2026-05-19T08:05:00","ALTW.DR.AURLD","-1.49","-0.04","-18.21"],["2026-05-19T08:05:00","ALTW.DR.BSLF","11.65","-0.24","-4.87"],["2026-05-19T08:05:00","ALTW.DR.COMPLD","12.22","-0.23","-4.31"],["2026-05-19T08:05:00","ALTW.DR.FERGLD","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.DR.NORLD","11.59","-0.28","-4.89"],["2026-05-19T08:05:00","ALTW.DR.SIMPLD","11.94","-0.76","-4.06"],["2026-05-19T08:05:00","ALTW.DRUN.ESR1","11.02","-0.82","-4.92"],["2026-05-19T08:05:00","ALTW.ELKWIND","9.98","-2.19","-4.59"],["2026-05-19T08:05:00","ALTW.EMERY_1","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.EMERY_2","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.EMERY31","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.EMERY32","-5.53","-2.30","-19.99"],["2026-05-19T08:05:00","ALTW.ENDV","-17.85","-2.87","-31.74"],["2026-05-19T08:05:00","ALTW.ENGLFARMS","2.58","-1.86","-12.32"],["2026-05-19T08:05:00","ALTW.FAIR_DSL","0.36","-1.93","-14.47"],["2026-05-19T08:05:00","ALTW.FAIR_SIG","0.36","-1.93","-14.47"],["2026-05-19T08:05:00","ALTW.FAIR1.ARR","11.61","-0.32","-4.83"],["2026-05-19T08:05:00","ALTW.FAIR2.ARR","11.61","-0.32","-4.83"],["2026-05-19T08:05:00","ALTW.FAIRMONT1","0.36","-1.93","-14.47"],["2026-05-19T08:05:00","ALTW.FCLDFCL1","-16.22","-2.53","-30.45"],["2026-05-19T08:05:00","ALTW.FRBRN.WND","-8.92","-2.39","-23.29"],["2026-05-19T08:05:00","ALTW.FRNKLNCO","-4.38","-2.24","-18.90"],["2026-05-19T08:05:00","ALTW.FXLK3.ARR","-9.11","-2.19","-23.68"],["2026-05-19T08:05:00","ALTW.GOLDENPLN","-20.07","-2.31","-34.52"],["2026-05-19T08:05:00","ALTW.GOLDP.ESR","-20.07","-2.31","-34.52"],["2026-05-19T08:05:00","ALTW.GPFWIND","-4.56","-2.56","-18.76"],["2026-05-19T08:05:00","ALTW.GRCT.ARR","1.56","-1.44","-13.76"],["2026-05-19T08:05:00","ALTW.HAHN.ARR","11.67","-1.14","-3.95"],["2026-05-19T08:05:00","ALTW.HANCOC1","-7.20","-2.66","-21.30"],["2026-05-19T08:05:00","ALTW.HAWKEYE1","11.75","-1.17","-3.84"],["2026-05-19T08:05:00","ALTW.HCPD.STHP","-4.74","-2.44","-19.06"],["2026-05-19T08:05:00","ALTW.HCPD.TRU","-9.83","0.03","-26.62"],["2026-05-19T08:05:00","ALTW.HDIVWIND","-3.45","-2.67","-17.54"],["2026-05-19T08:05:00","ALTW.HKCRK.MVP","11.88","-0.73","-4.15"],["2026-05-19T08:05:00","ALTW.HZLT3.MVP","10.63","-1.31","-4.82"],["2026-05-19T08:05:00","ALTW.INDEPWIND","10.73","-1.30","-4.73"],["2026-05-19T08:05:00","ALTW.JOULGSCIP","11.31","-0.80","-4.65"],["2026-05-19T08:05:00","ALTW.JOULGSIPL","11.31","-0.80","-4.65"],["2026-05-19T08:05:00","ALTW.JOUNEAL3","-8.09","-2.20","-22.65"],["2026-05-19T08:05:00","ALTW.JOUNEALS4","-8.09","-2.20","-22.65"],["2026-05-19T08:05:00","ALTW.KOSSUTH","-16.29","-2.47","-30.58"],["2026-05-19T08:05:00","ALTW.KOSSUTH2","-16.29","-2.47","-30.58"],["2026-05-19T08:05:00","ALTW.LAN.ESR1","24.67","-0.03","7.94"],["2026-05-19T08:05:00","ALTW.LANS3.ARR","24.67","-0.03","7.94"],["2026-05-19T08:05:00","ALTW.LANSIN4","24.67","-0.03","7.94"],["2026-05-19T08:05:00","ALTW.LEDYARD","-21.09","-2.32","-35.53"],["2026-05-19T08:05:00","ALTW.LEDYD.MVP","-21.09","-2.32","-35.53"],["2026-05-19T08:05:00","ALTW.LIMEC1","-4.21","-2.55","-18.42"],["2026-05-19T08:05:00","ALTW.LIMEC2","-4.17","-2.55","-18.38"],["2026-05-19T08:05:00","ALTW.LKFLD.IPL","-28.01","-2.43","-42.34"],["2026-05-19T08:05:00","ALTW.LOSTLAKES","-16.01","-2.57","-30.20"],["2026-05-19T08:05:00","ALTW.LOUIS.SLR","13.42","-1.89","-1.45"],["2026-05-19T08:05:00","ALTW.MECB","1.39","-1.58","-13.79"],["2026-05-19T08:05:00","ALTW.MECB_1.AZ","1.39","-1.58","-13.79"],["2026-05-19T08:05:00","ALTW.MGS_CT1","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MGS_CT2","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MGS_ST3.1","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MGS_ST3.2","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MMPA.OGWF","152.46","-1.31","137.01"],["2026-05-19T08:05:00","ALTW.MONTA.ARR","81.79","-0.68","65.71"],["2026-05-19T08:05:00","ALTW.MOWERCO","13.29","-2.02","-1.45"],["2026-05-19T08:05:00","ALTW.MQOKT.ARR","11.76","-0.57","-4.43"],["2026-05-19T08:05:00","ALTW.MRES","-17.23","-2.45","-31.54"],["2026-05-19T08:05:00","ALTW.MRES_1.AZ","-17.23","-2.44","-31.55"],["2026-05-19T08:05:00","ALTW.MTOWNCT1","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MTOWNCT2","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.MTOWNCT3","-1.84","-2.66","-15.94"],["2026-05-19T08:05:00","ALTW.NCENT.ARR","3.19","-0.97","-12.60"],["2026-05-19T08:05:00","ALTW.NSP","66.87","-1.34","51.45"],["2026-05-19T08:05:00","ALTW.NSPP_1.AZ","66.87","-1.34","51.45"],["2026-05-19T08:05:00","ALTW.ODINWF","-10.76","-1.54","-25.98"],["2026-05-19T08:05:00","ALTW.OTTMW.MVP","2.77","-1.51","-12.48"],["2026-05-19T08:05:00","ALTW.OTTUMW1","2.40","-1.50","-12.86"],["2026-05-19T08:05:00","ALTW.PIONPRAR2","-15.61","-1.84","-30.53"],["2026-05-19T08:05:00","ALTW.PIOPRAIR1","-15.61","-1.84","-30.53"],["2026-05-19T08:05:00","ALTW.PRARC1","11.09","-0.75","-4.92"],["2026-05-19T08:05:00","ALTW.PRARC3","11.09","-0.75","-4.92"],["2026-05-19T08:05:00","ALTW.PRARC4","11.09","-0.75","-4.92"],["2026-05-19T08:05:00","ALTW.PRESCOTT","-2.71","-3.15","-16.32"],["2026-05-19T08:05:00","ALTW.RCCS.ARR","11.04","-0.80","-4.92"],["2026-05-19T08:05:00","ALTW.RICHLAND","-9.17","-2.56","-23.37"],["2026-05-19T08:05:00","ALTW.RIPPEY1","-4.05","-2.57","-18.24"],["2026-05-19T08:05:00","ALTW.ROCKCREEK","11.63","-0.55","-4.58"],["2026-05-19T08:05:00","ALTW.ROQUETTE1","9.63","-1.32","-5.81"],["2026-05-19T08:05:00","ALTW.SACCOWIND","-9.17","-2.56","-23.37"],["2026-05-19T08:05:00","DECO.DFWE2","16.79","0.28","-0.25"],["2026-05-19T08:05:00","DECO.DIGG1","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.DIGG2","17.34","0.83","-0.25"],["2026-05-19T08:05:00","DECO.DIGG3","17.36","0.85","-0.25"],["2026-05-19T08:05:00","DECO.DIGS2","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.DIGS3","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.DIGSINT","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.DLRYP11","17.50","0.99","-0.25"],["2026-05-19T08:05:00","DECO.DLRYP12","17.50","0.99","-0.25"],["2026-05-19T08:05:00","DECO.DR.123NET","17.73","1.22","-0.25"],["2026-05-19T08:05:00","DECO.DR.DEMO","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.DR.GLW","17.57","1.06","-0.25"],["2026-05-19T08:05:00","DECO.DR.POET","17.28","0.77","-0.25"],["2026-05-19T08:05:00","DECO.DR.TRGT","17.60","1.09","-0.25"],["2026-05-19T08:05:00","DECO.E.TRENTON","17.47","0.96","-0.25"],["2026-05-19T08:05:00","DECO.EIPS","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.ELIG","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.ESSEX.ARR","17.59","1.08","-0.25"],["2026-05-19T08:05:00","DECO.EXGNHW2","16.68","0.17","-0.25"],["2026-05-19T08:05:00","DECO.EXGNMW2","16.77","0.26","-0.25"],["2026-05-19T08:05:00","DECO.FERMI2","17.37","0.86","-0.25"],["2026-05-19T08:05:00","DECO.FESC","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.FRISB.ARR","17.52","1.01","-0.25"],["2026-05-19T08:05:00","DECO.FRMP112","17.51","1.00","-0.25"],["2026-05-19T08:05:00","DECO.FRMP113","17.51","1.00","-0.25"],["2026-05-19T08:05:00","DECO.FRMP114","17.51","1.00","-0.25"],["2026-05-19T08:05:00","DECO.GRNWD.MVP","16.98","0.47","-0.25"],["2026-05-19T08:05:00","DECO.GRNWD1","16.92","0.41","-0.25"],["2026-05-19T08:05:00","DECO.GWDP111","16.98","0.47","-0.25"],["2026-05-19T08:05:00","DECO.GWDP112","16.98","0.47","-0.25"],["2026-05-19T08:05:00","DECO.GWDP12","16.98","0.47","-0.25"],["2026-05-19T08:05:00","DECO.HNKP111","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.HNKP113","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.HNKP121","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.HNKP122","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.HRBRB.ARR","16.84","0.33","-0.25"],["2026-05-19T08:05:00","DECO.HVSTW","16.69","0.18","-0.25"],["2026-05-19T08:05:00","DECO.JUDD11","17.54","1.03","-0.25"],["2026-05-19T08:05:00","DECO.JUDD12","17.54","1.03","-0.25"],["2026-05-19T08:05:00","DECO.JUDD13","17.54","1.03","-0.25"],["2026-05-19T08:05:00","DECO.JUDD14","17.54","1.03","-0.25"],["2026-05-19T08:05:00","DECO.LAKEIRIS","16.99","0.48","-0.25"],["2026-05-19T08:05:00","DECO.LBWL.WTSL","17.34","0.83","-0.25"],["2026-05-19T08:05:00","DECO.LOAD.CNE","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.LUD1","17.23","0.72","-0.25"],["2026-05-19T08:05:00","DECO.LUD2","17.23","0.72","-0.25"],["2026-05-19T08:05:00","DECO.LUD3","17.26","0.75","-0.25"],["2026-05-19T08:05:00","DECO.LUD4","17.26","0.75","-0.25"],["2026-05-19T08:05:00","DECO.LUD5","17.26","0.75","-0.25"],["2026-05-19T08:05:00","DECO.LUD6","17.26","0.75","-0.25"],["2026-05-19T08:05:00","DECO.MCKINLEY1","17.96","1.45","-0.25"],["2026-05-19T08:05:00","DECO.MINDEN1","16.25","-0.26","-0.25"],["2026-05-19T08:05:00","DECO.MONROE1","17.32","0.81","-0.25"],["2026-05-19T08:05:00","DECO.MONROE2","17.32","0.81","-0.25"],["2026-05-19T08:05:00","DECO.MONROE3","17.13","0.62","-0.25"],["2026-05-19T08:05:00","DECO.MONROE4","17.12","0.61","-0.25"],["2026-05-19T08:05:00","DECO.MONRP11","17.32","0.81","-0.25"],["2026-05-19T08:05:00","DECO.MPPA.DWTL","17.34","0.83","-0.25"],["2026-05-19T08:05:00","DECO.MSCPA","17.99","1.48","-0.25"],["2026-05-19T08:05:00","DECO.NEC","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.NEP112","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.NEP113","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.NEP114","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.NEP12","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.NEP131","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.NEP132","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.NESL1","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.NOBEL","16.77","0.26","-0.25"],["2026-05-19T08:05:00","DECO.OLIVRP11","18.01","1.50","-0.25"],["2026-05-19T08:05:00","DECO.PEGASUS","16.67","0.16","-0.25"],["2026-05-19T08:05:00","DECO.PEGASUS2","16.67","0.16","-0.25"],["2026-05-19T08:05:00","DECO.PHEASANT1","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.PINE_TREE","17.16","0.65","-0.25"],["2026-05-19T08:05:00","DECO.PINNEBOG","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.PLACDP12","17.39","0.88","-0.25"],["2026-05-19T08:05:00","DECO.PONTC.MVP","17.33","0.82","-0.25"],["2026-05-19T08:05:00","DECO.PUTNMP11","18.15","1.64","-0.25"],["2026-05-19T08:05:00","DECO.RPSN3.MVP","16.85","0.34","-0.25"],["2026-05-19T08:05:00","DECO.RPSON.MVP","16.83","0.32","-0.25"],["2026-05-19T08:05:00","DECO.RRP11","17.55","1.04","-0.25"],["2026-05-19T08:05:00","DECO.S.CASTLE","17.66","1.15","-0.25"],["2026-05-19T08:05:00","DECO.SANDU.MVP","16.99","0.48","-0.25"],["2026-05-19T08:05:00","DECO.SELC","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.SESA","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DECO.SIGEL1","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.SLOES11","17.51","1.00","-0.25"],["2026-05-19T08:05:00","DECO.STCLA.ARR","17.06","0.55","-0.25"],["2026-05-19T08:05:00","DECO.STCLP11","17.15","0.64","-0.25"],["2026-05-19T08:05:00","DECO.SUPP111","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.SUPP112","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.SUPP113","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.SUPP114","17.62","1.11","-0.25"],["2026-05-19T08:05:00","DECO.TRNCNL9","17.47","0.96","-0.25"],["2026-05-19T08:05:00","DECO.TURTLE1","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.TURTLE2","16.78","0.27","-0.25"],["2026-05-19T08:05:00","DECO.TUSCOLA2","16.95","0.44","-0.25"],["2026-05-19T08:05:00","SIGE.10CULGN2","21.30","0.43","4.11"],["2026-05-19T08:05:00","SIGE.10CULGN3","21.31","0.46","4.09"],["2026-05-19T08:05:00","SIGE.ABBROWUN4","21.41","0.50","4.15"],["2026-05-19T08:05:00","SIGE.ABBROWUN5","21.41","0.50","4.15"],["2026-05-19T08:05:00","SIGE.ABBROWUN6","21.41","0.50","4.15"],["2026-05-19T08:05:00","SIGE.APGI","21.34","0.49","4.09"],["2026-05-19T08:05:00","SIGE.AZ","21.54","0.66","4.12"],["2026-05-19T08:05:00","SIGE.BGGTN.ARR","21.60","0.72","4.12"],["2026-05-19T08:05:00","SIGE.CANL1.AMP","20.79","0.43","3.60"],["2026-05-19T08:05:00","SIGE.CANL2.AMP","20.79","0.43","3.60"],["2026-05-19T08:05:00","SIGE.CANL3.AMP","20.79","0.43","3.60"],["2026-05-19T08:05:00","SIGE.CANN_MUNI","21.34","0.70","3.88"],["2026-05-19T08:05:00","SIGE.CIN","21.53","0.58","4.19"],["2026-05-19T08:05:00","SIGE.DUFF","21.20","0.41","4.03"],["2026-05-19T08:05:00","SIGE.FOWLR","18.41","-0.12","1.77"],["2026-05-19T08:05:00","SIGE.FPL_FERD","21.45","0.74","3.95"],["2026-05-19T08:05:00","SIGE.HE","21.39","0.71","3.92"],["2026-05-19T08:05:00","SIGE.HEPM_1.AZ","21.39","0.71","3.92"],["2026-05-19T08:05:00","SIGE.IMPA","21.38","0.56","4.06"],["2026-05-19T08:05:00","SIGE.POSYSLR1","21.07","0.06","4.25"],["2026-05-19T08:05:00","SIGE.SIGW","21.55","0.66","4.13"],["2026-05-19T08:05:00","SIGE.TROY_SOL","21.01","0.36","3.89"],["2026-05-19T08:05:00","SIGE.WAR4ALCOA","21.38","0.53","4.09"],["2026-05-19T08:05:00","SIGE.WAR4SIGE","21.29","0.44","4.09"],["2026-05-19T08:05:00","SIGE.WAR5SIGE","21.38","0.53","4.09"],["2026-05-19T08:05:00","SIGE.WAR6SIGE","21.36","0.51","4.09"],["2026-05-19T08:05:00","SIPC.AZ","20.99","0.01","4.22"],["2026-05-19T08:05:00","SIPC.BIGMUDDY","20.59","-0.12","3.95"],["2026-05-19T08:05:00","SIPC.MARI69","20.42","-0.37","4.03"],["2026-05-19T08:05:00","SIPC.MARIOGEN5","20.51","-0.24","3.99"],["2026-05-19T08:05:00","SIPC.MARIOGEN6","20.51","-0.24","3.99"],["2026-05-19T08:05:00","SIPC.SIPC","20.99","0.01","4.22"],["2026-05-19T08:05:00","SME.AZ","18.31","-0.26","1.81"],["2026-05-19T08:05:00","SME.BATESV_1","18.23","-0.48","1.95"],["2026-05-19T08:05:00","SME.BATESV_2","18.23","-0.48","1.95"],["2026-05-19T08:05:00","SME.BATESV_3","18.23","-0.48","1.95"],["2026-05-19T08:05:00","SME.BENN.ARR","18.00","-0.60","1.84"],["2026-05-19T08:05:00","SME.BENN_R_U1","18.00","-0.60","1.84"],["2026-05-19T08:05:00","SME.BENN_R_U2","18.00","-0.60","1.84"],["2026-05-19T08:05:00","SME.CC.MOR_CC1","18.03","-0.53","1.80"],["2026-05-19T08:05:00","SME.CC.MOS_CC1","17.92","-0.66","1.82"],["2026-05-19T08:05:00","SME.CC.MOS_CC2","17.92","-0.66","1.82"],["2026-05-19T08:05:00","SME.DTEDGE","18.19","-0.44","1.87"],["2026-05-19T08:05:00","SME.GPTAYLRS","18.37","-0.22","1.83"],["2026-05-19T08:05:00","SME.GRANDGULF","17.75","-0.75","1.74"],["2026-05-19T08:05:00","SME.LEAFRIVER","18.12","-0.47","1.83"],["2026-05-19T08:05:00","SME.MOR_CTG1","18.03","-0.53","1.80"],["2026-05-19T08:05:00","SME.MOR_STG1","18.03","-0.53","1.80"],["2026-05-19T08:05:00","SME.MORRO.ARR","18.03","-0.53","1.80"],["2026-05-19T08:05:00","SME.MOS_3","17.87","-0.71","1.82"],["2026-05-19T08:05:00","SME.MOS_4","17.95","-0.63","1.82"],["2026-05-19T08:05:00","SME.MOS_5","17.95","-0.63","1.82"],["2026-05-19T08:05:00","SME.MOS_CTG_1","17.94","-0.64","1.82"],["2026-05-19T08:05:00","SME.MOS_CTG_2","17.95","-0.63","1.82"],["2026-05-19T08:05:00","SME.MOS_STG_1","17.87","-0.71","1.82"],["2026-05-19T08:05:00","SME.MOS_STG_2","17.87","-0.71","1.82"],["2026-05-19T08:05:00","SME.MS_SOLAR3","18.05","-0.52","1.81"],["2026-05-19T08:05:00","SME.PALDNG.ARR","18.44","-0.16","1.84"],["2026-05-19T08:05:00","SME.PLUMPOINT","18.70","-0.24","2.18"],["2026-05-19T08:05:00","SME.SLVRCRK_1","18.35","-0.21","1.80"],["2026-05-19T08:05:00","SME.SLVRCRK_2","18.35","-0.21","1.80"],["2026-05-19T08:05:00","SME.SLVRCRK_3","18.35","-0.21","1.80"],["2026-05-19T08:05:00","SME.SME_LOAD","18.31","-0.26","1.81"],["2026-05-19T08:05:00","SME.SYLV_1","18.49","-0.11","1.84"],["2026-05-19T08:05:00","SME.SYLV_2","18.49","-0.11","1.84"],["2026-05-19T08:05:00","SME.SYLV_3","18.49","-0.11","1.84"],["2026-05-19T08:05:00","SMP.AZ","47.15","-1.07","31.46"],["2026-05-19T08:05:00","SMP.BLOOMIN_QS","45.80","-1.45","30.49"],["2026-05-19T08:05:00","SMP.CCRK1.RPU","48.31","-0.90","32.45"],["2026-05-19T08:05:00","SMP.CCRK2.RPU","48.30","-0.91","32.45"],["2026-05-19T08:05:00","SMP.MMPA.AU","45.47","-1.75","30.46"],["2026-05-19T08:05:00","SMP.OWEF","47.87","-0.85","31.96"],["2026-05-19T08:05:00","SMP.PRESTON","22.53","-1.02","6.79"],["2026-05-19T08:05:00","SMP.PVWIND","47.75","-1.21","32.20"],["2026-05-19T08:05:00","SMP.RPU","48.09","-0.90","32.23"],["2026-05-19T08:05:00","SMP.SMP","47.13","-1.07","31.44"],["2026-05-19T08:05:00","SMP.TEA_1.AZ","47.86","-0.89","31.99"],["2026-05-19T08:05:00","SMP.WES.RPU","49.91","-0.93","34.08"],["2026-05-19T08:05:00","SOCO","18.65","-0.07","1.96"],["2026-05-19T08:05:00","SOCO.FORIN.ARR","18.55","-0.04","1.83"],["2026-05-19T08:05:00","SPA","13.18","-0.90","-2.68"],["2026-05-19T08:05:00","SPC","26.46","-1.41","11.11"],["2026-05-19T08:05:00","SPRM","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","SPS","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","SWPP","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","TEXAS.HUB","25.53","0.59","8.18"],["2026-05-19T08:05:00","TVA","18.81","-0.09","2.14"],["2026-05-19T08:05:00","TVA.BRMNH1.ARR","18.79","-0.05","2.08"],["2026-05-19T08:05:00","TVA.CALRIDGE","10.56","-0.80","-5.40"],["2026-05-19T08:05:00","TVA.TVA","18.59","-0.05","1.88"],["2026-05-19T08:05:00","TVA.TVAM_1.AZ","18.60","-0.04","1.88"],["2026-05-19T08:05:00","TVA.WHITEOAK","1.12","-0.82","-14.82"],["2026-05-19T08:05:00","UPPC.AUTRAIN","25.14","3.25","5.13"],["2026-05-19T08:05:00","UPPC.AZ","24.32","2.37","5.19"],["2026-05-19T08:05:00","UPPC.ESC","23.91","2.04","5.11"],["2026-05-19T08:05:00","UPPC.ESC.AZ","23.91","2.04","5.11"],["2026-05-19T08:05:00","UPPC.GLADSTONE","23.81","1.95","5.10"],["2026-05-19T08:05:00","CIN.WABASL.ARR","21.89","0.00","5.13"],["2026-05-19T08:05:00","CIN.WBSPSI.ARR","17.07","0.56","-0.25"],["2026-05-19T08:05:00","CIN.WHEATCTG1","21.28","0.31","4.21"],["2026-05-19T08:05:00","CIN.WHEATCTG2","21.28","0.31","4.21"],["2026-05-19T08:05:00","CIN.WHEATCTG3","21.28","0.31","4.21"],["2026-05-19T08:05:00","CIN.WHEATCTG4","21.28","0.31","4.21"],["2026-05-19T08:05:00","CIN.WHTSLR.SIG","20.69","-0.28","4.21"],["2026-05-19T08:05:00","CIN.WRHILND","21.04","0.00","4.28"],["2026-05-19T08:05:00","CIN.WVPA.BNLIL","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.WVPA.PSI","20.53","0.67","3.10"],["2026-05-19T08:05:00","CIN.WVPA_1.AZ","20.53","0.67","3.10"],["2026-05-19T08:05:00","CLEC.ACA11","18.20","-0.07","1.51"],["2026-05-19T08:05:00","CLEC.ACA12","18.20","-0.07","1.51"],["2026-05-19T08:05:00","CLEC.ACA13","18.20","-0.07","1.51"],["2026-05-19T08:05:00","CLEC.AXLA","18.16","-0.24","1.64"],["2026-05-19T08:05:00","CLEC.AXLA_1.AZ","18.16","-0.24","1.64"],["2026-05-19T08:05:00","CLEC.CC.ACAPB1","18.20","-0.07","1.51"],["2026-05-19T08:05:00","CLEC.CC.CPS6","17.97","-0.42","1.63"],["2026-05-19T08:05:00","CLEC.CC.CPS7","17.97","-0.42","1.63"],["2026-05-19T08:05:00","CLEC.CLEC","18.39","-0.07","1.70"],["2026-05-19T08:05:00","CLEC.CPS6","17.97","-0.41","1.62"],["2026-05-19T08:05:00","CLEC.CPS6ST","17.97","-0.43","1.64"],["2026-05-19T08:05:00","CLEC.CPS71","17.97","-0.41","1.62"],["2026-05-19T08:05:00","CLEC.CPS72","17.97","-0.41","1.62"],["2026-05-19T08:05:00","CLEC.CPS7ST","17.97","-0.43","1.64"],["2026-05-19T08:05:00","CLEC.CPWR_1.AZ","18.39","-0.07","1.70"],["2026-05-19T08:05:00","CLEC.CPWR_2.AZ","18.58","0.10","1.72"],["2026-05-19T08:05:00","CLEC.CPWR_6.AZ","18.39","-0.04","1.67"],["2026-05-19T08:05:00","CLEC.CPWR_8.AZ","18.00","-0.29","1.53"],["2026-05-19T08:05:00","CLEC.DOLETSLR","17.86","-0.65","1.75"],["2026-05-19T08:05:00","CLEC.DPS.ARR","17.86","-0.65","1.75"],["2026-05-19T08:05:00","CLEC.ELIZSOL","18.69","-0.02","1.95"],["2026-05-19T08:05:00","CLEC.ERATH","18.65","0.32","1.57"],["2026-05-19T08:05:00","CLEC.HOPK1.ARR","18.57","0.24","1.57"],["2026-05-19T08:05:00","CLEC.HUNTER5","18.16","-0.24","1.64"],["2026-05-19T08:05:00","CLEC.MPS3","18.04","-0.36","1.64"],["2026-05-19T08:05:00","CLEC.NPS1","18.02","-0.38","1.64"],["2026-05-19T08:05:00","CLEC.ORIN","18.48","0.15","1.57"],["2026-05-19T08:05:00","CLEC.PRAIRIE","18.05","-0.33","1.62"],["2026-05-19T08:05:00","CLEC.RPS2","18.03","-0.37","1.64"],["2026-05-19T08:05:00","CLEC.RPS2.LAFA","18.03","-0.37","1.64"],["2026-05-19T08:05:00","CLEC.RPS2.LEPA","18.03","-0.37","1.64"],["2026-05-19T08:05:00","CLEC.SINGERSO","18.67","-0.04","1.95"],["2026-05-19T08:05:00","CLEC.SPS1","18.54","0.19","1.59"],["2026-05-19T08:05:00","CLEC.TPS4","18.42","0.08","1.58"],["2026-05-19T08:05:00","CONS.5CHANNELS","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.ADA","17.49","0.98","-0.25"],["2026-05-19T08:05:00","CONS.AESM.CHSE","16.25","-0.26","-0.25"],["2026-05-19T08:05:00","CONS.ALCONA","17.28","0.77","-0.25"],["2026-05-19T08:05:00","CONS.ALLEGAN","18.00","1.49","-0.25"],["2026-05-19T08:05:00","CONS.ALPENA","17.94","1.43","-0.25"],["2026-05-19T08:05:00","CONS.ALPENTHBA","17.94","1.43","-0.25"],["2026-05-19T08:05:00","CONS.ALPINE01","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.ALPINE02","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.ASSEMBLY3","16.14","-0.37","-0.25"],["2026-05-19T08:05:00","CONS.AZ","17.34","0.83","-0.25"],["2026-05-19T08:05:00","CONS.BRANCH","16.40","-0.11","-0.25"],["2026-05-19T08:05:00","CONS.BRENTRNG1","17.07","0.56","-0.25"],["2026-05-19T08:05:00","CONS.BRNP8","17.20","0.69","-0.25"],["2026-05-19T08:05:00","CONS.BSE.CEC","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.CA3.MPPA","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.CA3_WPSC","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.CADILAC","17.35","0.84","-0.25"],["2026-05-19T08:05:00","CONS.CADILGMA2","17.35","0.84","-0.25"],["2026-05-19T08:05:00","CONS.CAMPBELL1","16.99","0.48","-0.25"],["2026-05-19T08:05:00","CONS.CAMPBELL2","16.99","0.48","-0.25"],["2026-05-19T08:05:00","CONS.CAMPBELL3","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.CC.COVRT1","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.CC.COVRT2","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.CC.COVRT3","16.64","0.13","-0.25"],["2026-05-19T08:05:00","CONS.CC.JAXSON","16.55","0.04","-0.25"],["2026-05-19T08:05:00","CONS.CC.MICHP","17.10","0.59","-0.25"],["2026-05-19T08:05:00","CONS.CC.ZEELA2","16.87","0.36","-0.25"],["2026-05-19T08:05:00","CONS.CCG_1.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CCG_2.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CCG_3.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CCG_4.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CCG_5.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CCG_6.AZ","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.CEREALSO","16.51","0.00","-0.25"],["2026-05-19T08:05:00","CONS.CETR","17.31","0.80","-0.25"],["2026-05-19T08:05:00","CONS.CHS2","16.58","0.07","-0.25"],["2026-05-19T08:05:00","CONS.CHSE","16.58","0.07","-0.25"],["2026-05-19T08:05:00","CONS.CLDWTR1","16.36","-0.15","-0.25"],["2026-05-19T08:05:00","CONS.CNE","17.37","0.86","-0.25"],["2026-05-19T08:05:00","CONS.COBB.ARR","17.58","1.07","-0.25"],["2026-05-19T08:05:00","CONS.COOKE","17.28","0.77","-0.25"],["2026-05-19T08:05:00","CONS.COVRT1_GT","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.COVRT1_ST","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.COVRT2_GT","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.COVRT2_ST","16.63","0.12","-0.25"],["2026-05-19T08:05:00","CONS.COVRT3_GT","16.64","0.13","-0.25"],["2026-05-19T08:05:00","CONS.COVRT3_ST","16.64","0.13","-0.25"],["2026-05-19T08:05:00","CONS.CRESCENT","15.32","-1.19","-0.25"],["2026-05-19T08:05:00","CONS.CROTON","17.88","1.37","-0.25"],["2026-05-19T08:05:00","CONS.DR.ALPENA","17.94","1.43","-0.25"],["2026-05-19T08:05:00","DECO.WILMTP11","17.92","1.41","-0.25"],["2026-05-19T08:05:00","DECO.WPSA","17.58","1.07","-0.25"],["2026-05-19T08:05:00","DEOK","16.41","0.05","-0.40"],["2026-05-19T08:05:00","DLCO","16.41","0.05","-0.40"],["2026-05-19T08:05:00","DMGEN1.AGG","19.38","-0.75","3.37"],["2026-05-19T08:05:00","DMGEN2.AGG","19.38","-0.75","3.37"],["2026-05-19T08:05:00","DMGEN4.AGG","19.38","-0.75","3.37"],["2026-05-19T08:05:00","DPC.ABS","2.60","-2.01","-12.15"],["2026-05-19T08:05:00","DPC.AEPE9","24.82","-0.04","8.10"],["2026-05-19T08:05:00","DPC.APPLRV.SLR","35.99","0.13","19.10"],["2026-05-19T08:05:00","DPC.AZ","24.92","-0.03","8.19"],["2026-05-19T08:05:00","DPC.DPC","25.72","0.01","8.95"],["2026-05-19T08:05:00","DPC.EDNF","12.20","-0.29","-4.27"],["2026-05-19T08:05:00","DPC.EKM1","35.42","0.50","18.16"],["2026-05-19T08:05:00","DPC.EKM2","35.42","0.50","18.16"],["2026-05-19T08:05:00","DPC.FILMOR.SLR","19.33","-1.62","4.19"],["2026-05-19T08:05:00","DPC.FLAMBEAU","32.60","0.72","15.12"],["2026-05-19T08:05:00","DPC.GENOA3","27.45","0.27","10.42"],["2026-05-19T08:05:00","DPC.JPM","37.53","0.04","20.73"],["2026-05-19T08:05:00","DPC.MCNEILUS2","8.44","-2.12","-6.20"],["2026-05-19T08:05:00","DPC.NSPLOAD","34.52","1.87","15.89"],["2026-05-19T08:05:00","DPC.NSPP_1.AZ","34.44","1.91","15.77"],["2026-05-19T08:05:00","DPC.NWEC.AZ","35.04","0.57","17.71"],["2026-05-19T08:05:00","DPC.NWELOAD","35.04","0.57","17.71"],["2026-05-19T08:05:00","DPC.RIVR.ANVRY","37.68","0.69","20.23"],["2026-05-19T08:05:00","DPC.STNMAN.ARR","12.27","-0.38","-4.11"],["2026-05-19T08:05:00","DPC.WINNEBAGO","0.18","-1.81","-14.77"],["2026-05-19T08:05:00","DPL","16.41","0.05","-0.40"],["2026-05-19T08:05:00","DUK","18.78","0.22","1.80"],["2026-05-19T08:05:00","EAI.AECC_1.AZ","17.10","-0.42","0.76"],["2026-05-19T08:05:00","EAI.AECCHYDRO2","17.89","-0.70","1.83"],["2026-05-19T08:05:00","EAI.AECCHYDRO9","17.53","-0.80","1.57"],["2026-05-19T08:05:00","EAI.AECCLD","17.09","-0.42","0.75"],["2026-05-19T08:05:00","EAI.AECCMCCLLN","17.76","-0.64","1.64"],["2026-05-19T08:05:00","EAI.AECCMGVCT1","17.66","-0.78","1.68"],["2026-05-19T08:05:00","EAI.AECCMGVCT2","17.66","-0.78","1.68"],["2026-05-19T08:05:00","EAI.AECCMGVMST","17.66","-0.78","1.68"],["2026-05-19T08:05:00","EAI.AECCOSWCT1","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT2","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT3","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT4","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT5","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT6","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWCT7","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWST1","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCOSWST2","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.AECCWCSOL","18.19","-0.52","1.95"],["2026-05-19T08:05:00","EAI.ANO1","17.15","-1.13","1.52"],["2026-05-19T08:05:00","EAI.ANO2","17.19","-1.09","1.52"],["2026-05-19T08:05:00","EAI.ARSNC1.ARR","17.88","-0.60","1.72"],["2026-05-19T08:05:00","EAI.BIGCYP120","18.46","-0.34","2.04"],["2026-05-19T08:05:00","EAI.BIGCYP20","18.46","-0.34","2.04"],["2026-05-19T08:05:00","EAI.BIGCYP40","18.46","-0.34","2.04"],["2026-05-19T08:05:00","EAI.BLAKELY1","17.89","-0.55","1.68"],["2026-05-19T08:05:00","EAI.BLAKELY2","17.89","-0.55","1.68"],["2026-05-19T08:05:00","EAI.BUBALD","17.80","-0.63","1.67"],["2026-05-19T08:05:00","EAI.CARPNTR_1","17.77","-0.67","1.68"],["2026-05-19T08:05:00","EAI.CARPNTR_2","17.77","-0.67","1.68"],["2026-05-19T08:05:00","EAI.CC.AECCMGV","17.66","-0.78","1.68"],["2026-05-19T08:05:00","EAI.CC.AECCOSW","17.79","-0.68","1.71"],["2026-05-19T08:05:00","EAI.CC.BLAKLY","17.89","-0.55","1.68"],["2026-05-19T08:05:00","EAI.CC.DEGRAY","17.77","-0.68","1.69"],["2026-05-19T08:05:00","EAI.CC.DELL","18.63","-0.29","2.16"],["2026-05-19T08:05:00","EAI.CC.HT_SPR1","17.64","-0.80","1.68"],["2026-05-19T08:05:00","EAI.CC.PBENRGY","17.74","-0.75","1.73"],["2026-05-19T08:05:00","EAI.CC.UPS1","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.CC.UPS2","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.CC.UPS3","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.CC.UPS4","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.CHLK1","18.50","-0.28","2.02"],["2026-05-19T08:05:00","EAI.CHLK2","18.50","-0.28","2.02"],["2026-05-19T08:05:00","EAI.CHLK3","18.50","-0.28","2.02"],["2026-05-19T08:05:00","EAI.CLKS","18.47","-0.46","2.17"],["2026-05-19T08:05:00","EAI.COUCH2.ARR","17.69","-0.71","1.64"],["2026-05-19T08:05:00","EAI.CROSSETT","17.84","-0.67","1.75"],["2026-05-19T08:05:00","EAI.CWAYLD","17.75","-0.62","1.61"],["2026-05-19T08:05:00","EAI.CWAYLD1.AZ","17.75","-0.62","1.61"],["2026-05-19T08:05:00","EAI.CWCP","18.00","-0.76","2.00"],["2026-05-19T08:05:00","EAI.CWL_1.AZ","18.59","-0.22","2.05"],["2026-05-19T08:05:00","EAI.CWL_A","18.56","-0.25","2.05"],["2026-05-19T08:05:00","EAI.CWL_B","18.56","-0.25","2.05"],["2026-05-19T08:05:00","EAI.CWL_C","18.56","-0.25","2.05"],["2026-05-19T08:05:00","EAI.CWL_D","18.56","-0.25","2.05"],["2026-05-19T08:05:00","EAI.CWL_E","18.56","-0.25","2.05"],["2026-05-19T08:05:00","EAI.CYVY","18.29","-0.47","2.00"],["2026-05-19T08:05:00","EAI.DEGRAY1","17.77","-0.68","1.69"],["2026-05-19T08:05:00","EAI.DEGRAY2","17.77","-0.68","1.69"],["2026-05-19T08:05:00","EAI.DELL.CT1","18.63","-0.29","2.16"],["2026-05-19T08:05:00","EAI.DELL.CT2","18.63","-0.29","2.16"],["2026-05-19T08:05:00","EAI.DELL.ST3","18.63","-0.29","2.16"],["2026-05-19T08:05:00","EAI.DRVRSOL","18.70","-0.25","2.19"],["2026-05-19T08:05:00","EAI.EAILD","17.91","-0.52","1.67"],["2026-05-19T08:05:00","EAI.EAILD.RLA","17.91","-0.52","1.67"],["2026-05-19T08:05:00","EAI.EAMP_1.AZ","17.95","-0.52","1.71"],["2026-05-19T08:05:00","EAI.ELDORA.ARR","17.49","-0.88","1.61"],["2026-05-19T08:05:00","EAI.FLATFORKSO","18.21","-0.48","1.93"],["2026-05-19T08:05:00","EAI.FORGEVWSO","18.02","-0.92","2.18"],["2026-05-19T08:05:00","AMIL.SDNY.MVP","11.45","-0.59","-4.72"],["2026-05-19T08:05:00","AMIL.SELC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.SESRETAIL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.SFE_IL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.SIPC","15.83","-0.47","-0.46"],["2026-05-19T08:05:00","AMIL.SIPC.BGRV","21.63","-0.16","5.03"],["2026-05-19T08:05:00","AMIL.SIPC_BALD","19.38","-0.75","3.37"],["2026-05-19T08:05:00","AMIL.SIPM_1.AZ","17.11","-0.61","0.96"],["2026-05-19T08:05:00","AMIL.SMRT","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.SOY_2.AZ","15.07","-0.54","-1.15"],["2026-05-19T08:05:00","AMIL.SSWE","4.24","-1.07","-11.45"],["2026-05-19T08:05:00","AMIL.STAR","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.STLNG.ARR","18.92","-0.69","2.85"],["2026-05-19T08:05:00","AMIL.STWF","-1.95","-1.75","-16.96"],["2026-05-19T08:05:00","AMIL.SUGARCRK","-1.01","-1.02","-16.75"],["2026-05-19T08:05:00","AMIL.SWE_IL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.SWEC.ARR","34.43","-0.14","17.81"],["2026-05-19T08:05:00","AMIL.SWECC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.SZE","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.SZE_SCI","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.TBCRSTAT","-2.87","-2.50","-17.13"],["2026-05-19T08:05:00","AMIL.THNK","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.TILTU1","12.71","-0.54","-3.51"],["2026-05-19T08:05:00","AMIL.TILTU2","12.71","-0.54","-3.51"],["2026-05-19T08:05:00","AMIL.TILTU3","12.71","-0.54","-3.51"],["2026-05-19T08:05:00","AMIL.TILTU4","12.71","-0.54","-3.51"],["2026-05-19T08:05:00","AMIL.TLDNSLR","19.62","-0.75","3.61"],["2026-05-19T08:05:00","AMIL.TPM_123","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.TRA_ATRAE","0.03","-2.45","-14.28"],["2026-05-19T08:05:00","AMIL.TREX_IL","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.USSTL.ARR","18.88","-0.66","2.78"],["2026-05-19T08:05:00","AMIL.VEM","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.VIN_AVINT","1.35","-2.10","-13.31"],["2026-05-19T08:05:00","AMIL.VRD","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.W_BRCTIPT","11.76","-0.37","-4.63"],["2026-05-19T08:05:00","AMIL.WDRV.ARR","18.72","-0.68","2.64"],["2026-05-19T08:05:00","AMIL.WISE.IWUS","0.13","-0.79","-15.84"],["2026-05-19T08:05:00","AMIL.WLBRWEST","11.58","-0.54","-4.64"],["2026-05-19T08:05:00","AMIL.WOLV","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.WPSE","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.WPSE.DM","15.86","-0.48","-0.42"],["2026-05-19T08:05:00","AMIL.WPSE.OLIN","18.75","-0.65","2.64"],["2026-05-19T08:05:00","AMIL.WRSF","5.39","-1.14","-10.23"],["2026-05-19T08:05:00","AMIL.WVPA","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.WVPA_2.AZ","14.37","-0.48","-1.91"],["2026-05-19T08:05:00","AMIL.WVPA_4.AZ","20.33","-0.50","4.07"],["2026-05-19T08:05:00","AMIL.WWEC","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.XLON","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.XOEN","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMMO.176803","18.61","-0.66","2.51"],["2026-05-19T08:05:00","AMMO.179586","15.67","-0.86","-0.23"],["2026-05-19T08:05:00","AMMO.ADELITE","4.31","-1.70","-10.75"],["2026-05-19T08:05:00","AMMO.AEM.MO","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.ALTONA","7.96","-0.94","-7.86"],["2026-05-19T08:05:00","AMMO.AUDRN11","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN22","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN33","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN44","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN55","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN66","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN77","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.AUDRN88","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.BBS","15.62","-0.91","-0.23"],["2026-05-19T08:05:00","AMMO.BLUEJAY","15.36","-0.61","-0.79"],["2026-05-19T08:05:00","AMMO.BOWLGREEN","15.78","-0.76","-0.22"],["2026-05-19T08:05:00","AMMO.CALF_1.AZ","7.54","-1.38","-7.84"],["2026-05-19T08:05:00","AMMO.CALI","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.CALLAWAY1","15.34","-1.20","-0.22"],["2026-05-19T08:05:00","AMMO.CC.KEOKUK","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.CC.OSAGE","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.CCG_1.AZ","18.93","-0.61","2.78"],["2026-05-19T08:05:00","AMMO.CENT","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.DBOBCATSO","19.31","-0.40","2.95"],["2026-05-19T08:05:00","AMMO.DR.AMMO","18.43","-0.67","2.34"],["2026-05-19T08:05:00","AMMO.ENVOY","15.40","-0.53","-0.83"],["2026-05-19T08:05:00","AMMO.ETL1","11.25","-0.58","-4.93"],["2026-05-19T08:05:00","AMMO.FGRDCTG1","14.86","-1.07","-0.83"],["2026-05-19T08:05:00","AMMO.GOOSEGEN1","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.GOOSEGEN2","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.GOOSEGEN3","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.GOOSEGEN4","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.GOOSEGEN5","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.GOOSEGEN6","3.27","-0.83","-12.66"],["2026-05-19T08:05:00","AMMO.HANN.LD","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.HANN_1.AZ","11.49","-0.93","-4.34"],["2026-05-19T08:05:00","AMMO.HDBD3.ARR","18.15","-0.72","2.11"],["2026-05-19T08:05:00","AMMO.HIPRAIRIE","10.40","-1.46","-4.90"],["2026-05-19T08:05:00","AMMO.HUCKFINN","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.KAHO_1.AZ","11.39","-0.97","-4.40"],["2026-05-19T08:05:00","AMMO.KAHO_NEM","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.KEOKUK1","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK10","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK11","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK12","9.51","-1.41","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK13","9.51","-1.41","-5.84"],["2026-05-19T08:05:00","EES.JWL_CT2","18.09","-0.33","1.66"],["2026-05-19T08:05:00","EES.JWL_ST1","18.11","-0.31","1.66"],["2026-05-19T08:05:00","EES.JWL_ST2","18.11","-0.31","1.66"],["2026-05-19T08:05:00","EES.KRBYVLE.AZ","21.52","0.43","4.33"],["2026-05-19T08:05:00","EES.L_CREEK1","22.76","-0.07","6.07"],["2026-05-19T08:05:00","EES.L_CREEK2","22.78","-0.05","6.07"],["2026-05-19T08:05:00","EES.L_GYPSY2","18.20","-0.22","1.66"],["2026-05-19T08:05:00","EES.L_GYPSY3","18.15","-0.27","1.66"],["2026-05-19T08:05:00","EES.LA3","18.32","-0.07","1.63"],["2026-05-19T08:05:00","EES.LFSF","17.52","-0.98","1.74"],["2026-05-19T08:05:00","EES.LIBERTY","25.44","0.84","7.84"],["2026-05-19T08:05:00","EES.LKCHAR_CT1","18.62","-0.32","2.18"],["2026-05-19T08:05:00","EES.LKCHAR_CT2","18.62","-0.32","2.18"],["2026-05-19T08:05:00","EES.LKCHAR_ST","18.54","-0.18","1.96"],["2026-05-19T08:05:00","EES.LONSTR1","19.18","0.04","2.38"],["2026-05-19T08:05:00","EES.MAGPOWG","18.19","-0.20","1.63"],["2026-05-19T08:05:00","EES.MCLWS1.ARR","28.76","0.15","11.85"],["2026-05-19T08:05:00","EES.MICHOD.ARR","18.32","-0.11","1.67"],["2026-05-19T08:05:00","EES.MONDUSOLAR","18.29","-0.10","1.63"],["2026-05-19T08:05:00","EES.MORIL1.ARR","18.56","0.23","1.57"],["2026-05-19T08:05:00","EES.MORTN1.ARR","18.19","-0.39","1.82"],["2026-05-19T08:05:00","EES.MORTN2.ARR","18.19","-0.39","1.82"],["2026-05-19T08:05:00","EES.MOTIVA_GEN","26.56","0.56","9.24"],["2026-05-19T08:05:00","EES.MTCPSCT1","22.81","-0.02","6.07"],["2026-05-19T08:05:00","EES.MTCPSCT2","22.76","-0.07","6.07"],["2026-05-19T08:05:00","EES.MTCPSST1","22.98","-0.04","6.26"],["2026-05-19T08:05:00","EES.NELSON1","18.83","-0.11","2.18"],["2026-05-19T08:05:00","EES.NELSON2","18.83","-0.11","2.18"],["2026-05-19T08:05:00","EES.NELSON6","18.62","-0.10","1.96"],["2026-05-19T08:05:00","EES.NEWTON","19.25","0.25","2.24"],["2026-05-19T08:05:00","EES.NEWTON1.AZ","19.25","0.25","2.24"],["2026-05-19T08:05:00","EES.NINEM1.ARR","18.21","-0.21","1.66"],["2026-05-19T08:05:00","EES.NINEM6_CT1","18.12","-0.30","1.66"],["2026-05-19T08:05:00","EES.NINEM6_CT2","18.12","-0.30","1.66"],["2026-05-19T08:05:00","EES.NINEM6_ST","18.17","-0.25","1.66"],["2026-05-19T08:05:00","EES.NINEMILE4","18.20","-0.22","1.66"],["2026-05-19T08:05:00","EES.NINEMILE5","18.21","-0.21","1.66"],["2026-05-19T08:05:00","EES.NOPLD","18.31","-0.11","1.66"],["2026-05-19T08:05:00","EES.NOPS_1","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_2","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_3","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_4","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_5","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_6","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NOPS_7","18.33","-0.10","1.67"],["2026-05-19T08:05:00","EES.NSIDE1.ARR","18.08","-0.48","1.80"],["2026-05-19T08:05:00","EES.NSIDE2.ARR","18.08","-0.48","1.80"],["2026-05-19T08:05:00","EES.OAK_RG_GEN","17.35","-1.11","1.70"],["2026-05-19T08:05:00","EES.OCAPS_1A","26.46","0.33","9.37"],["2026-05-19T08:05:00","EES.OCAPS_1B","25.10","0.54","7.80"],["2026-05-19T08:05:00","EES.OCAPS_1C","25.02","0.46","7.80"],["2026-05-19T08:05:00","EES.OUACH_1","16.00","-2.14","1.38"],["2026-05-19T08:05:00","EES.OUACH_2","16.00","-2.14","1.38"],["2026-05-19T08:05:00","EES.OUACH_3","16.00","-2.14","1.38"],["2026-05-19T08:05:00","EES.OXBOW","18.08","-0.32","1.64"],["2026-05-19T08:05:00","EES.PANAM1.ARR","18.34","-0.07","1.65"],["2026-05-19T08:05:00","EES.PERVL1","17.56","-0.88","1.68"],["2026-05-19T08:05:00","EES.PERVL1.ARR","17.56","-0.88","1.68"],["2026-05-19T08:05:00","EES.PERVL2.ARR","17.56","-0.88","1.68"],["2026-05-19T08:05:00","EES.PERVL2_CT","17.56","-0.88","1.68"],["2026-05-19T08:05:00","EES.PLAHTC.ARR","18.14","-0.44","1.82"],["2026-05-19T08:05:00","EES.RBRSW2.ARR","18.09","-0.46","1.79"],["2026-05-19T08:05:00","EES.RBRSW5.ARR","18.03","-0.50","1.77"],["2026-05-19T08:05:00","EES.RCTHOMAS","22.28","0.35","5.17"],["2026-05-19T08:05:00","EES.REXBRW.ARR","18.07","-0.49","1.80"],["2026-05-19T08:05:00","EES.RICE1","19.06","0.05","2.25"],["2026-05-19T08:05:00","EES.RICHD1.ARR","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.RICHD2.ARR","18.32","-0.05","1.61"],["2026-05-19T08:05:00","EES.RILLA.ARR","17.55","-0.95","1.74"],["2026-05-19T08:05:00","EES.RVRBEND1","18.03","-0.37","1.64"],["2026-05-19T08:05:00","EES.SABINE1","24.90","0.34","7.80"],["2026-05-19T08:05:00","EES.SABINE3","25.02","0.46","7.80"],["2026-05-19T08:05:00","EES.SABINE4","26.43","0.30","9.37"],["2026-05-19T08:05:00","EES.SABINE5","26.41","0.28","9.37"],["2026-05-19T08:05:00","EES.SAM_DAM_12","19.45","0.26","2.43"],["2026-05-19T08:05:00","EES.SAN_JC1_CT","23.08","0.34","5.98"],["2026-05-19T08:05:00","EES.SAN_JC2_CT","23.08","0.34","5.98"],["2026-05-19T08:05:00","EES.SLEMCO","18.50","0.15","1.59"],["2026-05-19T08:05:00","EES.SLRD","18.08","-0.39","1.71"],["2026-05-19T08:05:00","EES.SPORT1.ARR","18.22","-0.20","1.66"],["2026-05-19T08:05:00","EES.SPORT2.ARR","18.22","-0.20","1.66"],["2026-05-19T08:05:00","EES.SRMPA","23.54","0.62","6.16"],["2026-05-19T08:05:00","EES.SRMPA_1.AZ","23.54","0.62","6.16"],["2026-05-19T08:05:00","EES.STERL7","16.04","-2.10","1.38"],["2026-05-19T08:05:00","EES.STJAMES","18.49","0.10","1.63"],["2026-05-19T08:05:00","EES.STL115.ARR","16.04","-2.10","1.38"],["2026-05-19T08:05:00","EES.STLN11.ARR","17.51","-0.95","1.70"],["2026-05-19T08:05:00","EES.STLNG1.ARR","17.51","-0.95","1.70"],["2026-05-19T08:05:00","EES.STLNG2.ARR","17.56","-0.87","1.67"],["2026-05-19T08:05:00","EES.STLNG3.ARR","16.00","-2.14","1.38"],["2026-05-19T08:05:00","EES.STLNG5.ARR","16.00","-2.14","1.38"],["2026-05-19T08:05:00","EES.STRSOL","16.02","-2.12","1.38"],["2026-05-19T08:05:00","EES.SWTZ1.ARR","17.54","-0.93","1.71"],["2026-05-19T08:05:00","EES.TAFTCOGEN","18.09","-0.32","1.65"],["2026-05-19T08:05:00","EES.TOL_BEND1","18.90","0.26","1.88"],["2026-05-19T08:05:00","EES.TOL_BEND2","18.90","0.26","1.88"],["2026-05-19T08:05:00","NSP.BLUE2.ARR","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BLUE4.ARR","38.17","-0.93","22.34"],["2026-05-19T08:05:00","NSP.BR_DIR_TR1","7.30","-2.92","-6.54"],["2026-05-19T08:05:00","NSP.BRGSRD.MVP","33.26","-0.15","16.65"],["2026-05-19T08:05:00","NSP.BSTAR1.WND","7.98","-2.40","-6.38"],["2026-05-19T08:05:00","NSP.BSTAR2.WND","7.98","-2.40","-6.38"],["2026-05-19T08:05:00","NSP.BUFFR_TR1","7.30","-2.92","-6.54"],["2026-05-19T08:05:00","NSP.BUFFR_TR2","7.30","-2.92","-6.54"],["2026-05-19T08:05:00","NSP.CANFLSG1","59.57","-0.81","43.62"],["2026-05-19T08:05:00","NSP.CANFLSG2","59.57","-0.81","43.62"],["2026-05-19T08:05:00","NSP.CC.BLKD52","40.90","-0.79","24.93"],["2026-05-19T08:05:00","NSP.CC.HIBRDG1","40.42","-0.98","24.64"],["2026-05-19T08:05:00","NSP.CC.HIBRDG2","40.42","-0.98","24.64"],["2026-05-19T08:05:00","NSP.CC.MANKAT1","-116.45","-1.96","-131.25"],["2026-05-19T08:05:00","NSP.CC.MANKAT2","-102.60","-1.99","-117.37"],["2026-05-19T08:05:00","NSP.CC.RIVRSD1","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.CC.RIVRSD2","39.35","-0.61","23.20"],["2026-05-19T08:05:00","NSP.CEDARFAL","36.19","0.42","19.01"],["2026-05-19T08:05:00","NSP.CH_DIR_TR4","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.CHARA_TR1","-5.61","-3.08","-19.29"],["2026-05-19T08:05:00","NSP.CHARA_TR2","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.CHARA_TR4","-5.62","-3.09","-19.29"],["2026-05-19T08:05:00","NSP.CHEMOLSPO","44.00","-0.66","27.90"],["2026-05-19T08:05:00","NSP.CHPFL1.HYD","34.67","0.63","17.28"],["2026-05-19T08:05:00","NSP.CHPFL2.HYD","34.66","0.65","17.25"],["2026-05-19T08:05:00","NSP.CHPRES","31.83","0.71","14.36"],["2026-05-19T08:05:00","NSP.CISCO1","-17.69","-2.66","-31.79"],["2026-05-19T08:05:00","NSP.CMMPA.FAIR","-4.01","-1.62","-19.15"],["2026-05-19T08:05:00","NSP.CMMPA.G","32.85","-0.90","16.99"],["2026-05-19T08:05:00","NSP.CMMPA.GF","13.18","-1.60","-1.98"],["2026-05-19T08:05:00","NSP.CMMPA.GLEN","32.85","-0.90","16.99"],["2026-05-19T08:05:00","NSP.CMMPA.JANE","231.00","-0.96","215.20"],["2026-05-19T08:05:00","NSP.CMMPA.KASS","54.13","-0.88","38.25"],["2026-05-19T08:05:00","NSP.CMMPA.KEN","118.40","-0.53","102.17"],["2026-05-19T08:05:00","NSP.CMMPA.SE","-19.87","-1.33","-35.30"],["2026-05-19T08:05:00","NSP.CODA.BYLL","68.75","-0.77","52.76"],["2026-05-19T08:05:00","NSP.COYOTE","7.27","-2.43","-7.06"],["2026-05-19T08:05:00","NSP.CRNELL.HYD","33.69","0.75","16.18"],["2026-05-19T08:05:00","NSP.CWN1","6.91","-2.72","-7.13"],["2026-05-19T08:05:00","NSP.CWN2","6.91","-2.72","-7.13"],["2026-05-19T08:05:00","NSP.DANIELSN1","24.28","-1.33","8.85"],["2026-05-19T08:05:00","NSP.DR.BTFN","32.35","-0.96","16.55"],["2026-05-19T08:05:00","NSP.DR.MHP","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.DR.MNA","18.69","-1.90","3.83"],["2026-05-19T08:05:00","NSP.DR.SMRT","37.06","0.05","20.25"],["2026-05-19T08:05:00","NSP.EASTRDG1","-10.46","-2.88","-24.34"],["2026-05-19T08:05:00","NSP.ELLIOTPK1","40.33","-0.64","24.21"],["2026-05-19T08:05:00","NSP.EWINGTON1","-17.70","-2.67","-31.79"],["2026-05-19T08:05:00","NSP.FENTON.WND","-13.40","-2.86","-27.30"],["2026-05-19T08:05:00","NSP.FLAMBHYDRO","32.93","1.53","14.64"],["2026-05-19T08:05:00","NSP.FRENCH1","30.16","0.46","12.94"],["2026-05-19T08:05:00","NSP.FRENCH2","30.16","0.46","12.94"],["2026-05-19T08:05:00","NSP.FRENCH3","30.12","0.42","12.94"],["2026-05-19T08:05:00","NSP.FRENCH4","30.12","0.42","12.94"],["2026-05-19T08:05:00","NSP.GARWIN1","54.07","-0.94","38.25"],["2026-05-19T08:05:00","NSP.GDMEADOW","47.75","-1.21","32.20"],["2026-05-19T08:05:00","NSP.GLU","33.03","1.70","14.57"],["2026-05-19T08:05:00","NSP.GRANTY.ARR","36.31","-0.73","20.28"],["2026-05-19T08:05:00","NSP.GRE.BFRDG","7.26","-2.96","-6.54"],["2026-05-19T08:05:00","NSP.HAMPTN.MVP","41.57","-1.06","25.87"],["2026-05-19T08:05:00","NSP.HATFIHAT1","34.44","0.22","17.46"],["2026-05-19T08:05:00","NSP.HCPD.GRVCT","27.36","-0.80","11.40"],["2026-05-19T08:05:00","NSP.HCPD.LKCR","-9.34","0.52","-26.62"],["2026-05-19T08:05:00","NSP.HCPD.MAD","-9.65","0.21","-26.62"],["2026-05-19T08:05:00","NSP.HCPD.NU","-40.07","-1.37","-55.46"],["2026-05-19T08:05:00","NSP.HCPD.SXFLS","-5.85","-2.15","-20.46"],["2026-05-19T08:05:00","NSP.HCPD_1.AZ","-5.85","-2.15","-20.46"],["2026-05-19T08:05:00","NSP.HENNIPIN1","40.21","-0.63","24.08"],["2026-05-19T08:05:00","NSP.HIBRDG.7","40.44","-0.96","24.64"],["2026-05-19T08:05:00","NSP.HIBRDG.8","40.44","-0.96","24.64"],["2026-05-19T08:05:00","NSP.HIBRDG9_1","40.40","-1.00","24.64"],["2026-05-19T08:05:00","NSP.HIBRDG9_2","40.40","-1.00","24.64"],["2026-05-19T08:05:00","NSP.HOLCOM.HYD","33.58","0.87","15.95"],["2026-05-19T08:05:00","NSP.IBR.YANKE","6.91","-2.72","-7.13"],["2026-05-19T08:05:00","NSP.INVRHL1","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.INVRHL2","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.INVRHL3","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.INVRHL4","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.INVRHL5","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.INVRHL6","43.87","-0.76","27.87"],["2026-05-19T08:05:00","NSP.JEFFERS2","-14.36","-3.16","-27.96"],["2026-05-19T08:05:00","NSP.JIMFLS.HYD","34.08","0.57","16.75"],["2026-05-19T08:05:00","NSP.KASOTA","-116.45","-1.96","-131.25"],["2026-05-19T08:05:00","NSP.KING1","38.56","-0.62","22.42"],["2026-05-19T08:05:00","NSP.LYONC.MVP","9.71","-2.10","-4.95"],["2026-05-19T08:05:00","NSP.MANKATOCT1","-116.45","-1.96","-131.25"],["2026-05-19T08:05:00","NSP.MANKATOCT2","-116.51","-2.02","-131.25"],["2026-05-19T08:05:00","NSP.MANKATST31","-76.18","-1.94","-91.00"],["2026-05-19T08:05:00","NSP.MANKATST32","-76.18","-1.94","-91.00"],["2026-05-19T08:05:00","NSP.MARSHSOLAR","9.57","-2.09","-5.10"],["2026-05-19T08:05:00","NSP.MENOMOA","36.57","0.59","19.22"],["2026-05-19T08:05:00","NSP.MERPK1","40.09","-0.79","24.12"],["2026-05-19T08:05:00","NSP.MINRVR1","39.95","-0.95","24.14"],["2026-05-19T08:05:00","NSP.MINVLY.MVP","12.79","-2.05","-1.92"],["2026-05-19T08:05:00","UPPC.HOIST23","23.42","1.50","5.16"],["2026-05-19T08:05:00","UPPC.INTEGRATD","24.26","2.31","5.19"],["2026-05-19T08:05:00","UPPC.LWEC","24.70","2.70","5.24"],["2026-05-19T08:05:00","UPPC.MCCLURE12","23.38","1.46","5.16"],["2026-05-19T08:05:00","UPPC.ONTONAGON","24.82","2.80","5.26"],["2026-05-19T08:05:00","UPPC.PORT.ARR","24.83","2.82","5.25"],["2026-05-19T08:05:00","UPPC.VICTORIA1","24.76","2.62","5.38"],["2026-05-19T08:05:00","UPPC.VICTORIA2","24.76","2.62","5.38"],["2026-05-19T08:05:00","UPPC.WARDEN","24.70","2.70","5.24"],["2026-05-19T08:05:00","UPPC.WPMC","24.85","2.84","5.25"],["2026-05-19T08:05:00","UPPC.WPPI","24.31","2.40","5.15"],["2026-05-19T08:05:00","UPPC.WPSE","24.71","2.67","5.28"],["2026-05-19T08:05:00","VAP","16.41","0.05","-0.40"],["2026-05-19T08:05:00","WAUE","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","WEC.AZ","14.41","0.66","-3.01"],["2026-05-19T08:05:00","WEC.BDGHLW2S","12.33","-0.34","-4.09"],["2026-05-19T08:05:00","WEC.BLUSKYGF","14.08","0.56","-3.24"],["2026-05-19T08:05:00","WEC.BUTRIDGE1","13.53","0.79","-4.02"],["2026-05-19T08:05:00","WEC.CC.PORTW1","13.07","0.31","-4.00"],["2026-05-19T08:05:00","WEC.CC.PORTW2","13.08","0.32","-4.00"],["2026-05-19T08:05:00","WEC.CCDGTC1","13.51","0.79","-4.04"],["2026-05-19T08:05:00","WEC.CCDGTC2","13.51","0.79","-4.04"],["2026-05-19T08:05:00","WEC.CCDGTC3","13.51","0.79","-4.04"],["2026-05-19T08:05:00","WEC.CCDGTC4","13.51","0.79","-4.04"],["2026-05-19T08:05:00","WEC.DAR_SLR1","12.59","-0.01","-4.16"],["2026-05-19T08:05:00","WEC.DR.WEPM","13.76","0.67","-3.67"],["2026-05-19T08:05:00","WEC.EITM_LZ01","12.96","0.27","-4.07"],["2026-05-19T08:05:00","WEC.EITM_LZ02","12.96","0.27","-4.07"],["2026-05-19T08:05:00","WEC.EITM_LZ03","12.96","0.27","-4.07"],["2026-05-19T08:05:00","WEC.ERG1","12.98","0.27","-4.05"],["2026-05-19T08:05:00","WEC.ERG2","12.97","0.26","-4.05"],["2026-05-19T08:05:00","WEC.ERGS_LD","12.98","0.27","-4.05"],["2026-05-19T08:05:00","WEC.GERMANOT1","13.53","0.78","-4.01"],["2026-05-19T08:05:00","WEC.GERMANOT2","13.53","0.78","-4.01"],["2026-05-19T08:05:00","WEC.GERMANOT3","13.53","0.78","-4.01"],["2026-05-19T08:05:00","WEC.GERMANOT4","13.53","0.78","-4.01"],["2026-05-19T08:05:00","WEC.GERMANOT5","13.53","0.78","-4.01"],["2026-05-19T08:05:00","WEC.GLACRHLS","13.80","0.40","-3.36"],["2026-05-19T08:05:00","WEC.JOU_WMONT","12.15","-0.51","-4.10"],["2026-05-19T08:05:00","WEC.KAC_GE5CT","21.45","0.83","3.86"],["2026-05-19T08:05:00","WEC.KAC_ISPP","21.45","0.83","3.86"],["2026-05-19T08:05:00","WEC.KAUCBL.ARR","21.54","0.79","3.99"],["2026-05-19T08:05:00","WEC.KOSH_SLR1","12.73","0.09","-4.12"],["2026-05-19T08:05:00","WEC.LGHTHVT01","13.44","0.67","-3.99"],["2026-05-19T08:05:00","WEC.OAKCREKC5","13.06","0.35","-4.05"],["2026-05-19T08:05:00","WEC.OCONTFL","22.72","1.21","4.75"],["2026-05-19T08:05:00","WEC.OKCGC6","13.05","0.34","-4.05"],["2026-05-19T08:05:00","WEC.OKCGC7","13.02","0.31","-4.05"],["2026-05-19T08:05:00","WEC.OKCGC8","13.05","0.34","-4.05"],["2026-05-19T08:05:00","WEC.PARIS01S1","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PARIS01S2","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PARIS01S3","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PARIS01S4","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PB1AUX","14.19","0.49","-3.06"],["2026-05-19T08:05:00","WEC.PB2AUX","14.18","0.48","-3.06"],["2026-05-19T08:05:00","WEC.PLSNT1.MVP","12.91","0.22","-4.07"],["2026-05-19T08:05:00","WEC.PORTWA1CT1","13.07","0.31","-4.00"],["2026-05-19T08:05:00","WEC.PORTWA1CT2","13.07","0.31","-4.00"],["2026-05-19T08:05:00","WEC.PORTWA1ST0","13.08","0.32","-4.00"],["2026-05-19T08:05:00","WEC.PORTWCT1","13.07","0.31","-4.00"],["2026-05-19T08:05:00","WEC.PORTWCT2","13.07","0.31","-4.00"],["2026-05-19T08:05:00","WEC.PORTWST1","13.09","0.33","-4.00"],["2026-05-19T08:05:00","WEC.PS_ESR1","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PS_ESR1_LD","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PS_SLR1","13.09","0.40","-4.07"],["2026-05-19T08:05:00","WEC.PTBEACB5","14.19","0.49","-3.06"],["2026-05-19T08:05:00","WEC.PTBHGB1","14.14","0.44","-3.06"],["2026-05-19T08:05:00","WEC.PTBHGB2","14.14","0.44","-3.06"],["2026-05-19T08:05:00","WEC.RBC1","26.36","1.31","8.29"],["2026-05-19T08:05:00","WEC.ROOT_PIKE","12.96","0.27","-4.07"],["2026-05-19T08:05:00","WEC.S","14.48","0.67","-2.95"],["2026-05-19T08:05:00","WEC.UNIVEV130","13.13","0.47","-4.10"],["2026-05-19T08:05:00","WEC.VALLYGA1","13.37","0.65","-4.04"],["2026-05-19T08:05:00","WEC.VALLYGA2","13.37","0.65","-4.04"],["2026-05-19T08:05:00","WEC.WEPM_1.AZ","24.90","3.03","5.11"],["2026-05-19T08:05:00","WEC.WEPM_2.AZ","23.92","1.97","5.19"],["2026-05-19T08:05:00","WEC.WPPI","16.82","0.83","-0.77"],["2026-05-19T08:05:00","WEC.WPPI_1.AZ","17.29","0.84","-0.31"],["2026-05-19T08:05:00","WEC.WPPI_3.AZ","14.20","0.81","-3.37"],["2026-05-19T08:05:00","WFEC","6.72","-1.44","-8.60"],["2026-05-19T08:05:00","WPS.AZ","23.00","1.33","4.91"],["2026-05-19T08:05:00","WPS.BDGHLW1S","12.33","-0.34","-4.09"],["2026-05-19T08:05:00","WPS.CC.FOX1","21.15","0.55","3.84"],["2026-05-19T08:05:00","WPS.CC.FOX2","21.15","0.55","3.84"],["2026-05-19T08:05:00","WPS.COLUMBIA1","13.59","0.25","-3.42"],["2026-05-19T08:05:00","WPS.COLUMBIA2","13.56","0.22","-3.42"],["2026-05-19T08:05:00","WPS.CRANECREK","12.83","-1.90","-2.03"],["2026-05-19T08:05:00","WPS.CUSTEGEN1","21.75","1.42","3.57"],["2026-05-19T08:05:00","WPS.DEPERE","22.20","1.28","4.16"],["2026-05-19T08:05:00","WPS.DPC.WESTN4","26.16","0.88","8.52"],["2026-05-19T08:05:00","WPS.FORWARD","14.07","0.62","-3.31"],["2026-05-19T08:05:00","WPS.FORWARD_LD","14.07","0.62","-3.31"],["2026-05-19T08:05:00","WPS.FOX_CT1","21.15","0.55","3.84"],["2026-05-19T08:05:00","WPS.FOX_CT2","21.15","0.55","3.84"],["2026-05-19T08:05:00","WPS.FOX_ST1_1","21.14","0.54","3.84"],["2026-05-19T08:05:00","WPS.FOX_ST1_2","21.14","0.54","3.84"],["2026-05-19T08:05:00","WPS.GLU","22.45","1.09","4.60"],["2026-05-19T08:05:00","MEC.GLACIERS","-15.94","-2.49","-30.21"],["2026-05-19T08:05:00","MEC.HCPD.ABRN","-5.02","-2.84","-18.94"],["2026-05-19T08:05:00","MEC.HIGHLAND1","-18.52","-2.51","-32.77"],["2026-05-19T08:05:00","MEC.HIGHLAND2","-18.52","-2.51","-32.77"],["2026-05-19T08:05:00","MEC.HIGHLAND3","-18.52","-2.51","-32.77"],["2026-05-19T08:05:00","MEC.HOLLIDAYCR","-9.86","-2.57","-24.05"],["2026-05-19T08:05:00","MEC.HRTDV2.WND","-2.81","-2.25","-17.32"],["2026-05-19T08:05:00","MEC.IDAGROVE","-9.17","-2.65","-23.28"],["2026-05-19T08:05:00","MEC.IDAGROVEW","-9.02","-2.58","-23.20"],["2026-05-19T08:05:00","MEC.IVESTER","-2.15","-2.97","-15.94"],["2026-05-19T08:05:00","MEC.KNOXIN_1","1.04","-1.32","-14.40"],["2026-05-19T08:05:00","MEC.KOSUTH.MVP","-18.37","-2.43","-32.70"],["2026-05-19T08:05:00","MEC.LAUREL_1","-1.83","-2.63","-15.96"],["2026-05-19T08:05:00","MEC.LOUISA_1","11.31","-0.80","-4.65"],["2026-05-19T08:05:00","MEC.LUNDGREN","-9.87","-2.56","-24.07"],["2026-05-19T08:05:00","MEC.LUNDQS_1","3.04","-1.48","-12.24"],["2026-05-19T08:05:00","MEC.LVED_1.AZ","-10.56","-2.39","-24.93"],["2026-05-19T08:05:00","MEC.MACKSBURG","-2.10","-2.29","-16.57"],["2026-05-19T08:05:00","MEC.MEAN.LD","-0.89","-1.62","-16.03"],["2026-05-19T08:05:00","MEC.MEAN_1.AZ","-5.02","-2.84","-18.94"],["2026-05-19T08:05:00","MEC.MEAN_10.AZ","1.70","-1.35","-13.71"],["2026-05-19T08:05:00","MEC.MEAN_2.AZ","11.59","-0.38","-4.79"],["2026-05-19T08:05:00","MEC.MEAN_3.AZ","-1.36","-1.83","-16.29"],["2026-05-19T08:05:00","MEC.MEAN_4.AZ","2.44","-1.43","-12.89"],["2026-05-19T08:05:00","MEC.MEAN_5.AZ","-10.78","-2.52","-25.02"],["2026-05-19T08:05:00","MEC.MEAN_6.AZ","-1.21","-1.71","-16.26"],["2026-05-19T08:05:00","MEC.MEAN_7.AZ","-7.31","-2.14","-21.93"],["2026-05-19T08:05:00","MEC.MEAN_8.AZ","-10.57","-2.40","-24.93"],["2026-05-19T08:05:00","MEC.MECB","-0.13","-1.72","-15.17"],["2026-05-19T08:05:00","MEC.MOLCT_14","11.57","-0.39","-4.80"],["2026-05-19T08:05:00","MEC.MORNLIGHT","-2.86","-2.30","-17.32"],["2026-05-19T08:05:00","MEC.MRES.PELLA","0.84","-1.66","-14.26"],["2026-05-19T08:05:00","MEC.MRES_1.AZ","-2.96","-2.29","-17.43"],["2026-05-19T08:05:00","MEC.NEALN_3","-8.09","-2.20","-22.65"],["2026-05-19T08:05:00","MEC.NEALS_4","-8.09","-2.20","-22.65"],["2026-05-19T08:05:00","MEC.NORTHENG","2.16","-1.70","-12.90"],["2026-05-19T08:05:00","MEC.NWHAR_IBR","-5.45","-3.08","-19.13"],["2026-05-19T08:05:00","MEC.OAKGRM.MVP","11.26","-0.54","-4.96"],["2026-05-19T08:05:00","MEC.OBRIEN","-20.57","-2.62","-34.71"],["2026-05-19T08:05:00","MEC.OBRIEN.MVP","-20.47","-2.52","-34.71"],["2026-05-19T08:05:00","MEC.ORIENT1","-2.49","-2.35","-16.90"],["2026-05-19T08:05:00","MEC.OTTUMWA1","2.40","-1.50","-12.86"],["2026-05-19T08:05:00","MEC.PALOALTO1","-19.11","-2.52","-33.35"],["2026-05-19T08:05:00","MEC.PELLA","0.96","-1.62","-14.18"],["2026-05-19T08:05:00","MEC.PHEC_1","-1.88","-1.98","-16.66"],["2026-05-19T08:05:00","MEC.PHEC_2","-1.88","-1.98","-16.66"],["2026-05-19T08:05:00","MEC.PHEC_3","-1.88","-1.98","-16.66"],["2026-05-19T08:05:00","MEC.PLYMOUTH1","-14.74","-2.56","-28.94"],["2026-05-19T08:05:00","MEC.PMEU_1.AZ","0.96","-1.62","-14.18"],["2026-05-19T08:05:00","MEC.POCHNT_1","-10.60","-3.12","-24.24"],["2026-05-19T08:05:00","MEC.PPWIND","-10.37","-3.04","-24.09"],["2026-05-19T08:05:00","MEC.PRAIRIE","0.90","-2.30","-13.56"],["2026-05-19T08:05:00","MEC.RHILLS14","-2.18","-1.96","-16.98"],["2026-05-19T08:05:00","MEC.RHILLS58","-2.18","-1.96","-16.98"],["2026-05-19T08:05:00","MEC.RIVSID.ARR","11.53","-0.46","-4.77"],["2026-05-19T08:05:00","MEC.RLGY01","11.52","-0.42","-4.82"],["2026-05-19T08:05:00","MEC.ROLLHILL_1","-2.56","-2.37","-16.95"],["2026-05-19T08:05:00","MEC.ROLLHILL_2","-2.55","-2.36","-16.95"],["2026-05-19T08:05:00","MEC.ROLLHILL_3","-2.59","-2.40","-16.95"],["2026-05-19T08:05:00","MEC.RRHP_U1","0.66","-1.84","-14.26"],["2026-05-19T08:05:00","MEC.RRHP_U2","0.66","-1.84","-14.26"],["2026-05-19T08:05:00","MEC.SHENDHILLS","-1.14","-2.08","-15.82"],["2026-05-19T08:05:00","MEC.SHENDO_1","-1.39","-1.98","-16.17"],["2026-05-19T08:05:00","MEC.SOTHRNHL1","-2.45","-2.30","-16.91"],["2026-05-19T08:05:00","MEC.STORMLK_1","-11.33","-2.66","-25.43"],["2026-05-19T08:05:00","MEC.SYCAMO_1","-2.44","-2.03","-17.17"],["2026-05-19T08:05:00","MEC.SYCAMO_2","-2.44","-2.03","-17.17"],["2026-05-19T08:05:00","MEC.UPLS_1.AZ","11.53","-0.54","-4.69"],["2026-05-19T08:05:00","MEC.UPLS_2.AZ","1.19","-1.81","-13.76"],["2026-05-19T08:05:00","MEC.VICTRM_1","-5.34","-3.08","-19.02"],["2026-05-19T08:05:00","MEC.VIENNA1","-1.24","-2.74","-15.26"],["2026-05-19T08:05:00","MEC.WALNUT_W1","-2.95","-2.31","-17.40"],["2026-05-19T08:05:00","MEC.WEBSTR.MVP","-11.49","-2.49","-25.76"],["2026-05-19T08:05:00","MEC.WELLSBURG","-2.12","-2.94","-15.94"],["2026-05-19T08:05:00","MEC.WSEC3","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","MEC.WSEC4","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","MGE.AZ","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.BLT_ESR1","13.25","0.55","-4.06"],["2026-05-19T08:05:00","MGE.BLTPLTG6","13.21","0.51","-4.06"],["2026-05-19T08:05:00","MGE.BLTPLTG7","13.20","0.50","-4.06"],["2026-05-19T08:05:00","MGE.CARDNL.MVP","12.82","0.13","-4.07"],["2026-05-19T08:05:00","MGE.DANE_CTY","13.16","0.46","-4.06"],["2026-05-19T08:05:00","MGE.DRR.DG01","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG02","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG03","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG04","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG05","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG06","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG07","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG08","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG09","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.DRR.DG10","13.19","0.50","-4.07"],["2026-05-19T08:05:00","MGE.HERMSDORF","13.20","0.51","-4.07"],["2026-05-19T08:05:00","MGE.HKP_ESR1","13.08","0.37","-4.05"],["2026-05-19T08:05:00","AMMO.KEOKUK14","9.51","-1.41","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK15","9.51","-1.41","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK2","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK3","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK4","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK5","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK6","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK7","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK8","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KEOKUK9","9.49","-1.43","-5.84"],["2026-05-19T08:05:00","AMMO.KIRK","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.KIRK_1.AZ","18.43","-0.61","2.28"],["2026-05-19T08:05:00","AMMO.KIRK2.ARR","10.99","-0.84","-4.93"],["2026-05-19T08:05:00","AMMO.KLSF1","19.15","-0.44","2.83"],["2026-05-19T08:05:00","AMMO.KLSF2","19.15","-0.44","2.83"],["2026-05-19T08:05:00","AMMO.KMDYCTG1","29.46","-0.46","13.16"],["2026-05-19T08:05:00","AMMO.KMDYCTG2","29.46","-0.46","13.16"],["2026-05-19T08:05:00","AMMO.LABADIE1","17.55","-1.02","1.81"],["2026-05-19T08:05:00","AMMO.LABADIE2","17.55","-1.02","1.81"],["2026-05-19T08:05:00","AMMO.LABADIE3","17.52","-1.05","1.81"],["2026-05-19T08:05:00","AMMO.LABADIE4","17.59","-0.98","1.81"],["2026-05-19T08:05:00","AMMO.LINN_1.AZ","11.25","-0.58","-4.93"],["2026-05-19T08:05:00","AMMO.MARC_1.AZ","12.73","-0.34","-3.69"],["2026-05-19T08:05:00","AMMO.MARC_NEM","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.MARC_NG","11.55","-0.28","-4.93"],["2026-05-19T08:05:00","AMMO.MERAMEC1","18.57","-0.67","2.48"],["2026-05-19T08:05:00","AMMO.MERAMEC2","18.57","-0.67","2.48"],["2026-05-19T08:05:00","AMMO.MERAMEC3","18.57","-0.67","2.48"],["2026-05-19T08:05:00","AMMO.MERAMEC4","18.57","-0.67","2.48"],["2026-05-19T08:05:00","AMMO.MEXCTG1","15.41","-0.52","-0.83"],["2026-05-19T08:05:00","AMMO.MOBCTG1","6.37","-1.71","-8.68"],["2026-05-19T08:05:00","AMMO.MOCE_1.AZ","6.37","-1.71","-8.68"],["2026-05-19T08:05:00","AMMO.MORUCTG1","14.81","-1.12","-0.83"],["2026-05-19T08:05:00","AMMO.MRRIS.SLR","10.49","-1.32","-4.95"],["2026-05-19T08:05:00","AMMO.NEWFLOR","14.94","-1.05","-0.77"],["2026-05-19T08:05:00","AMMO.NEWMADRID","18.66","-0.45","2.35"],["2026-05-19T08:05:00","AMMO.OSAGE1","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE2","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE3","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE4","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE5","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE6","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE7","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGE8","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.OSAGEEGEN","14.23","-1.71","-0.82"],["2026-05-19T08:05:00","AMMO.PENOCTG1","15.69","-0.84","-0.23"],["2026-05-19T08:05:00","AMMO.PENOCTG2","15.69","-0.84","-0.23"],["2026-05-19T08:05:00","AMMO.PENOCTG3","15.69","-0.84","-0.23"],["2026-05-19T08:05:00","AMMO.PENOCTG4","15.69","-0.84","-0.23"],["2026-05-19T08:05:00","AMMO.PERR","17.41","-0.71","1.36"],["2026-05-19T08:05:00","AMMO.PERR_1.AZ","15.58","-0.41","-0.77"],["2026-05-19T08:05:00","AMMO.PNKYCTG1","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG2","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG3","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG4","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG5","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG6","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG7","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.PNKYCTG8","19.97","-0.62","3.83"],["2026-05-19T08:05:00","AMMO.RCCKCTG1","25.70","-0.50","9.44"],["2026-05-19T08:05:00","AMMO.RCCKCTG2","25.70","-0.50","9.44"],["2026-05-19T08:05:00","AMMO.RCCKCTG3","25.70","-0.50","9.44"],["2026-05-19T08:05:00","AMMO.RCCKCTG4","25.70","-0.50","9.44"],["2026-05-19T08:05:00","AMMO.RUSHIS1","18.71","-0.69","2.64"],["2026-05-19T08:05:00","AMMO.RUSHIS2","18.71","-0.69","2.64"],["2026-05-19T08:05:00","AMMO.SHOWMS","15.44","-1.09","-0.23"],["2026-05-19T08:05:00","AMMO.SIOUX1","18.19","-0.84","2.27"],["2026-05-19T08:05:00","AMMO.SIOUX2","18.27","-0.83","2.34"],["2026-05-19T08:05:00","AMMO.SPLITRAIL","15.52","-1.01","-0.23"],["2026-05-19T08:05:00","AMMO.TRIGCTG1","18.84","-0.67","2.75"],["2026-05-19T08:05:00","AMMO.TS1","19.54","0.26","2.52"],["2026-05-19T08:05:00","AMMO.TS2","19.42","0.14","2.52"],["2026-05-19T08:05:00","AMMO.UA.AZ","15.77","-0.76","-0.23"],["2026-05-19T08:05:00","AMMO.UE","17.43","-0.70","1.37"],["2026-05-19T08:05:00","AMMO.UE.AZ","17.45","-0.72","1.41"],["2026-05-19T08:05:00","AMMO.VANDALIA","15.36","-0.61","-0.79"],["2026-05-19T08:05:00","AMMO.VENCTG2","18.83","-0.67","2.74"],["2026-05-19T08:05:00","AMMO.VENCTG3","18.83","-0.68","2.75"],["2026-05-19T08:05:00","AMMO.VENCTG4","18.83","-0.67","2.74"],["2026-05-19T08:05:00","AMMO.VENCTG5","18.83","-0.67","2.74"],["2026-05-19T08:05:00","AMMO.WFSP","15.72","-0.81","-0.23"],["2026-05-19T08:05:00","AMMO.WVPA","19.12","-0.45","2.81"],["2026-05-19T08:05:00","AMMO.WVPA.CZHI","19.12","-0.45","2.81"],["2026-05-19T08:05:00","AMMO.WVPA.CZML","19.12","-0.45","2.81"],["2026-05-19T08:05:00","AMMO.WVPA.CZPG","19.12","-0.45","2.81"],["2026-05-19T08:05:00","AMMO.WVPA_3.AZ","19.27","-0.38","2.89"],["2026-05-19T08:05:00","AP","16.41","0.05","-0.40"],["2026-05-19T08:05:00","ARKANSAS.HUB","17.68","-0.72","1.64"],["2026-05-19T08:05:00","BREC.AZ","21.05","0.53","3.76"],["2026-05-19T08:05:00","BREC.BREC","20.88","0.58","3.54"],["2026-05-19T08:05:00","BREC.CENTURY","21.08","0.47","3.85"],["2026-05-19T08:05:00","BREC.COLE.ARR","21.08","0.47","3.85"],["2026-05-19T08:05:00","BREC.DR.BREC","19.93","-0.34","3.51"],["2026-05-19T08:05:00","BREC.DR.PADUC","19.93","-0.34","3.51"],["2026-05-19T08:05:00","BREC.GREEN1","21.26","0.46","4.04"],["2026-05-19T08:05:00","BREC.GREEN2","21.26","0.46","4.04"],["2026-05-19T08:05:00","ALTW.SARATOGA","12.79","-1.94","-2.03"],["2026-05-19T08:05:00","ALTW.SLAK_CT1","-2.06","-2.50","-16.32"],["2026-05-19T08:05:00","ALTW.SLAK_CT2","-2.06","-2.50","-16.32"],["2026-05-19T08:05:00","ALTW.SLAK_R1","-2.06","-2.50","-16.32"],["2026-05-19T08:05:00","ALTW.SLAK_R2","-2.06","-2.50","-16.32"],["2026-05-19T08:05:00","ALTW.SLAK_R3","-2.06","-2.50","-16.32"],["2026-05-19T08:05:00","ALTW.SMP","14.26","-1.44","-1.06"],["2026-05-19T08:05:00","ALTW.SOUTH.FRK","-17.72","-2.69","-31.79"],["2026-05-19T08:05:00","ALTW.SPRVAUN1","23.43","-1.00","7.67"],["2026-05-19T08:05:00","ALTW.STCRK.SIG","0.02","-2.46","-14.28"],["2026-05-19T08:05:00","ALTW.STORMLK2","-11.40","-2.85","-25.31"],["2026-05-19T08:05:00","ALTW.STORYCO1","-3.38","-2.72","-17.42"],["2026-05-19T08:05:00","ALTW.STORYCOII","-3.37","-2.71","-17.42"],["2026-05-19T08:05:00","ALTW.TEA_1.AZ","14.26","-1.44","-1.06"],["2026-05-19T08:05:00","ALTW.TOI","-1.93","-2.46","-16.23"],["2026-05-19T08:05:00","ALTW.TOI_2.3","0.00","-2.43","-14.33"],["2026-05-19T08:05:00","ALTW.TOI_MGEO","0.00","-2.43","-14.33"],["2026-05-19T08:05:00","ALTW.TOI_MGEP","0.00","-2.43","-14.33"],["2026-05-19T08:05:00","ALTW.TURTLECRK","-15.61","-1.84","-30.53"],["2026-05-19T08:05:00","ALTW.UPLANDPR","-20.16","-2.53","-34.39"],["2026-05-19T08:05:00","ALTW.UPLS_1.AZ","-11.07","-1.58","-26.25"],["2026-05-19T08:05:00","ALTW.UPLS_2.AZ","-9.83","0.03","-26.62"],["2026-05-19T08:05:00","ALTW.W_BINGHAM","-15.12","-2.01","-29.87"],["2026-05-19T08:05:00","ALTW.WAPLOSOLR","10.86","-0.46","-5.44"],["2026-05-19T08:05:00","ALTW.WELLS1","6.08","-1.83","-8.85"],["2026-05-19T08:05:00","ALTW.WEVER.ESR","9.75","-0.71","-6.30"],["2026-05-19T08:05:00","ALTW.WEVERSOL","9.75","-0.71","-6.30"],["2026-05-19T08:05:00","ALTW.WHISPERWI","-4.38","-2.24","-18.90"],["2026-05-19T08:05:00","ALTW.WIN1","-17.62","-2.41","-31.97"],["2026-05-19T08:05:00","ALTW.WOLFWIND","-14.07","-2.40","-28.43"],["2026-05-19T08:05:00","ALTW.WPPI","10.99","-1.06","-4.71"],["2026-05-19T08:05:00","ALTW.WPPI_1.AZ","10.81","-1.18","-4.77"],["2026-05-19T08:05:00","ALTW.WRTHNGT","-16.86","-2.44","-31.18"],["2026-05-19T08:05:00","ALTW.WSEC3","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","ALTW.WSEC4","-2.38","-2.03","-17.11"],["2026-05-19T08:05:00","ALTW.WWN.ESR","-4.97","-2.10","-19.63"],["2026-05-19T08:05:00","ALTW.WWNORTH","-4.97","-2.10","-19.63"],["2026-05-19T08:05:00","AMIL.176872","10.04","0.14","-6.86"],["2026-05-19T08:05:00","AMIL.ACL9","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.ACP9","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AEM.CAT","7.57","-0.20","-8.99"],["2026-05-19T08:05:00","AMIL.AEM.IL","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.AEM.LBM","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AEM.MUNI","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AEM.NWTN","32.07","-0.28","15.59"],["2026-05-19T08:05:00","AMIL.AEM.RPGI","3.72","-1.44","-11.60"],["2026-05-19T08:05:00","AMIL.AEM.SYLND","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AIP9","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AIU1","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.ALSEYCTG1","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.ALSEYCTG2","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.ALSEYCTG3","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.ALSEYCTG4","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.ALSEYCTG5","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.ALSEYCTG6","5.82","-0.99","-9.95"],["2026-05-19T08:05:00","AMIL.AMAEAMAN","11.06","-0.75","-4.95"],["2026-05-19T08:05:00","AMIL.AMBT","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.AMER","68.10","-0.58","51.92"],["2026-05-19T08:05:00","AMIL.AMILSES","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.AMS_ASTOR","-4.01","-2.61","-18.16"],["2026-05-19T08:05:00","AMIL.ANI_AANIT","-3.30","-2.62","-17.44"],["2026-05-19T08:05:00","AMIL.APN5","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.ARCHSF1","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ARCHSF2","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ARCHSF3","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ARCHSF4","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ARCHSF5","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ARCHSF6","3.41","-1.23","-12.12"],["2026-05-19T08:05:00","AMIL.ASPIRITY","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.BALDSSAUX","19.41","-0.78","3.43"],["2026-05-19T08:05:00","AMIL.BALDT1.NU","19.41","-0.78","3.43"],["2026-05-19T08:05:00","AMIL.BALDWI51","19.38","-0.75","3.37"],["2026-05-19T08:05:00","AMIL.BALDWI52","19.38","-0.75","3.37"],["2026-05-19T08:05:00","AMIL.BENGTNWD","5.83","-0.63","-10.30"],["2026-05-19T08:05:00","AMIL.BFESLD","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.BGRVR.PPI","21.63","-0.16","5.03"],["2026-05-19T08:05:00","AMIL.BGS5","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.BGS6","15.73","-0.48","-0.55"],["2026-05-19T08:05:00","AMIL.BIGRIVER","21.63","-0.16","5.03"],["2026-05-19T08:05:00","AMIL.BOOMTOWN","21.98","-0.04","5.26"],["2026-05-19T08:05:00","AMIL.BRDLWIND","11.42","-0.62","-4.72"],["2026-05-19T08:05:00","AMIL.BSEAMIL","15.74","-0.48","-0.54"],["2026-05-19T08:05:00","AMIL.BSEINDC1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.BSEINDCP1","15.84","-0.48","-0.44"],["2026-05-19T08:05:00","AMIL.BSEINDIP1","10.57","-0.79","-5.40"],["2026-05-19T08:05:00","AMIL.BSHPHL2","10.03","-0.38","-6.35"],["2026-05-19T08:05:00","AMIL.BSHPHL3","10.03","-0.38","-6.35"],["2026-05-19T08:05:00","AMIL.BWSS_BF","19.38","-0.75","3.37"],["2026-05-19T08:05:00","AMIL.BWSS_SF","19.38","-0.75","3.37"],["2026-05-19T08:05:00","AMIL.CALRIDGE","10.56","-0.80","-5.40"],["2026-05-19T08:05:00","AMIL.CASS","6.41","-1.04","-9.31"],["2026-05-19T08:05:00","AMIL.CC.CSTN","34.65","-0.41","18.30"],["2026-05-19T08:05:00","AMIL.CCG_1.AZ","22.53","0.16","5.61"],["2026-05-19T08:05:00","AMIL.CCG_2.AZ","20.04","-0.49","3.77"],["2026-05-19T08:05:00","CONS.DR.CETR","17.23","0.72","-0.25"],["2026-05-19T08:05:00","CONS.DR.MAROA","16.43","-0.08","-0.25"],["2026-05-19T08:05:00","CONS.DR.WPSC","18.12","1.61","-0.25"],["2026-05-19T08:05:00","CONS.ELIG","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.EXGNBB1","16.73","0.22","-0.25"],["2026-05-19T08:05:00","CONS.EXGNBB1B","16.73","0.22","-0.25"],["2026-05-19T08:05:00","CONS.FESC","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.FICTYEC","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.FICTYMR","17.43","0.92","-0.25"],["2026-05-19T08:05:00","CONS.FISHCREEK","16.82","0.31","-0.25"],["2026-05-19T08:05:00","CONS.FOOTEHYD","17.92","1.41","-0.25"],["2026-05-19T08:05:00","CONS.GENESEE","16.85","0.34","-0.25"],["2026-05-19T08:05:00","CONS.GENESEESO","16.93","0.42","-0.25"],["2026-05-19T08:05:00","CONS.GENESEPS","16.85","0.34","-0.25"],["2026-05-19T08:05:00","CONS.GRATIOT","16.74","0.23","-0.25"],["2026-05-19T08:05:00","CONS.GRATIOT1","15.96","-0.55","-0.25"],["2026-05-19T08:05:00","CONS.GRATIOT2","15.96","-0.55","-0.25"],["2026-05-19T08:05:00","CONS.GRAYLGY2","16.95","0.44","-0.25"],["2026-05-19T08:05:00","CONS.GRAYLNG","16.95","0.44","-0.25"],["2026-05-19T08:05:00","CONS.GYRD1WPSC","17.47","0.96","-0.25"],["2026-05-19T08:05:00","CONS.GYRD2WPSC","17.47","0.96","-0.25"],["2026-05-19T08:05:00","CONS.GYRD3WPSC","17.47","0.96","-0.25"],["2026-05-19T08:05:00","CONS.HARDY","17.63","1.12","-0.25"],["2026-05-19T08:05:00","CONS.HART","17.55","1.04","-0.25"],["2026-05-19T08:05:00","CONS.HILMN.ARR","17.71","1.20","-0.25"],["2026-05-19T08:05:00","CONS.HODENPYL","17.53","1.02","-0.25"],["2026-05-19T08:05:00","CONS.HRSY10","17.39","0.88","-0.25"],["2026-05-19T08:05:00","CONS.HRSY9","17.39","0.88","-0.25"],["2026-05-19T08:05:00","CONS.HRTLND","16.76","0.25","-0.25"],["2026-05-19T08:05:00","CONS.HTWD","15.83","-0.68","-0.25"],["2026-05-19T08:05:00","CONS.ISABELLA1","15.73","-0.78","-0.25"],["2026-05-19T08:05:00","CONS.JACKSON","16.54","0.03","-0.25"],["2026-05-19T08:05:00","CONS.JAXON_1","16.53","0.02","-0.25"],["2026-05-19T08:05:00","CONS.JAXON_2","16.57","0.06","-0.25"],["2026-05-19T08:05:00","CONS.KAL_RGEN_","16.94","0.43","-0.25"],["2026-05-19T08:05:00","CONS.KALK","17.70","1.19","-0.25"],["2026-05-19T08:05:00","CONS.KARN.ARR","16.97","0.46","-0.25"],["2026-05-19T08:05:00","CONS.KARN3","16.80","0.29","-0.25"],["2026-05-19T08:05:00","CONS.KARN4","16.80","0.29","-0.25"],["2026-05-19T08:05:00","CONS.KENCNTY1","17.17","0.66","-0.25"],["2026-05-19T08:05:00","CONS.LANS","17.29","0.78","-0.25"],["2026-05-19T08:05:00","CONS.LANS.ARR","17.13","0.62","-0.25"],["2026-05-19T08:05:00","CONS.LBWL.ASM2","16.14","-0.37","-0.25"],["2026-05-19T08:05:00","CONS.LBWL.ASSM","16.14","-0.37","-0.25"],["2026-05-19T08:05:00","CONS.LBWL.CSEL","16.58","0.07","-0.25"],["2026-05-19T08:05:00","CONS.LIVINGEN1","17.40","0.89","-0.25"],["2026-05-19T08:05:00","CONS.LIVINGEN2","17.40","0.89","-0.25"],["2026-05-19T08:05:00","CONS.LIVINGEN3","17.40","0.89","-0.25"],["2026-05-19T08:05:00","CONS.LIVINGEN4","17.40","0.89","-0.25"],["2026-05-19T08:05:00","CONS.LOUDHYDRO","17.13","0.62","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN1","17.23","0.72","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN2","17.23","0.72","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN3","17.26","0.75","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN4","17.26","0.75","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN5","17.26","0.75","-0.25"],["2026-05-19T08:05:00","CONS.LUDINGTN6","17.26","0.75","-0.25"],["2026-05-19T08:05:00","CONS.LWEP","17.20","0.69","-0.25"],["2026-05-19T08:05:00","CONS.MACK.ARR","18.17","1.66","-0.25"],["2026-05-19T08:05:00","CONS.MCV","16.67","0.16","-0.25"],["2026-05-19T08:05:00","CONS.MCV.MCV","16.67","0.16","-0.25"],["2026-05-19T08:05:00","CONS.MERIDIAN1","16.71","0.20","-0.25"],["2026-05-19T08:05:00","CONS.MIOHYDRO","17.35","0.84","-0.25"],["2026-05-19T08:05:00","CONS.MIPOWER1","17.10","0.59","-0.25"],["2026-05-19T08:05:00","CONS.MIPOWER2","17.10","0.59","-0.25"],["2026-05-19T08:05:00","CONS.MPPA","17.51","1.00","-0.25"],["2026-05-19T08:05:00","CONS.MPPA.ABRW","16.25","-0.26","-0.25"],["2026-05-19T08:05:00","CONS.MPPA.ASM2","16.14","-0.37","-0.25"],["2026-05-19T08:05:00","CONS.MPPA.ASSM","16.14","-0.37","-0.25"],["2026-05-19T08:05:00","CONS.MPPA.CHSE","16.58","0.07","-0.25"],["2026-05-19T08:05:00","CONS.MPPA.HSLR","17.55","1.04","-0.25"],["2026-05-19T08:05:00","CONS.MPPA_3.AZ","17.51","1.00","-0.25"],["2026-05-19T08:05:00","CONS.MSCP_1.AZ","16.44","-0.07","-0.25"],["2026-05-19T08:05:00","CONS.MSCPA","16.46","-0.05","-0.25"],["2026-05-19T08:05:00","CONS.MSNRD.SOL","15.46","-1.05","-0.25"],["2026-05-19T08:05:00","CONS.MUSKSOL","17.32","0.81","-0.25"],["2026-05-19T08:05:00","CONS.MWEC","17.55","1.04","-0.25"],["2026-05-19T08:05:00","CONS.NESL","17.42","0.91","-0.25"],["2026-05-19T08:05:00","CONS.PAL_HEPM","16.64","0.13","-0.25"],["2026-05-19T08:05:00","CONS.PAL_WPSC","16.64","0.13","-0.25"],["2026-05-19T08:05:00","CONS.PFZT","16.98","0.47","-0.25"],["2026-05-19T08:05:00","CONS.PINERVR1","16.01","-0.50","-0.25"],["2026-05-19T08:05:00","CONS.PNRVR.SOL","16.01","-0.50","-0.25"],["2026-05-19T08:05:00","CONS.POLARIS1","16.73","0.22","-0.25"],["2026-05-19T08:05:00","CONS.POLRS.SOL","16.73","0.22","-0.25"],["2026-05-19T08:05:00","CONS.RENAIGEN1","16.79","0.28","-0.25"],["2026-05-19T08:05:00","CONS.RENAIGEN2","16.79","0.28","-0.25"],["2026-05-19T08:05:00","CONS.RENAIGEN3","16.79","0.28","-0.25"],["2026-05-19T08:05:00","CONS.RENAIGEN4","16.79","0.28","-0.25"],["2026-05-19T08:05:00","CONS.ROGERSHYD","17.64","1.13","-0.25"],["2026-05-19T08:05:00","CONS.RVRFORK","16.35","-0.16","-0.25"],["2026-05-19T08:05:00","CONS.RVRFORK2","16.35","-0.16","-0.25"],["2026-05-19T08:05:00","CONS.S.COLDCRK","16.61","0.10","-0.25"],["2026-05-19T08:05:00","CONS.S.GRAT2","15.96","-0.55","-0.25"],["2026-05-19T08:05:00","CONS.S.LTROUT","18.04","1.53","-0.25"],["2026-05-19T08:05:00","CONS.SAUK1","16.44","-0.07","-0.25"],["2026-05-19T08:10:00","MGE.SSD_ESR2","10.74","0.33","-5.76"],["2026-05-19T08:10:00","MGE.SSD_SLR1","10.74","0.33","-5.76"],["2026-05-19T08:10:00","MGE.SSD_SLR2","10.74","0.33","-5.76"],["2026-05-19T08:10:00","MGE.STRIX","10.74","0.33","-5.76"],["2026-05-19T08:10:00","MGE.TYTO","10.89","0.46","-5.74"],["2026-05-19T08:10:00","MGE.WCCF","10.98","0.54","-5.73"],["2026-05-19T08:10:00","MGE.WMARIN034","24.70","1.55","6.98"],["2026-05-19T08:10:00","MGE.WMD_ESR1","10.66","0.22","-5.73"],["2026-05-19T08:10:00","MHEB","35.76","-0.41","20.00"],["2026-05-19T08:10:00","MHEB_EAR","37.00","-0.01","20.84"],["2026-05-19T08:10:00","MICHIGAN.HUB","16.71","0.75","-0.21"],["2026-05-19T08:10:00","MINN.HUB","48.53","-0.65","33.01"],["2026-05-19T08:10:00","MIUP.ARCP","26.67","3.02","7.48"],["2026-05-19T08:10:00","MIUP.BRULEGHYD","25.48","1.36","7.95"],["2026-05-19T08:10:00","MIUP.CHALKHILL","25.00","1.57","7.26"],["2026-05-19T08:10:00","MIUP.CLOV","26.67","3.02","7.48"],["2026-05-19T08:10:00","MIUP.CLVHDRTN1","26.69","3.04","7.48"],["2026-05-19T08:10:00","MIUP.DETRDBN1","27.84","4.19","7.48"],["2026-05-19T08:10:00","MIUP.DFTR13N1","26.89","3.24","7.48"],["2026-05-19T08:10:00","MIUP.FAIRBNKS1","25.24","1.59","7.48"],["2026-05-19T08:10:00","MIUP.GARSPV1","25.44","1.79","7.48"],["2026-05-19T08:10:00","MIUP.GARSPV2","25.44","1.79","7.48"],["2026-05-19T08:10:00","MIUP.GARWND1","25.44","1.79","7.48"],["2026-05-19T08:10:00","MIUP.GARWND2","25.44","1.79","7.48"],["2026-05-19T08:10:00","MIUP.KUESTER11","25.49","1.77","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER12","25.49","1.77","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER13","25.49","1.77","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER14","25.49","1.77","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER25","25.50","1.78","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER26","25.50","1.78","7.55"],["2026-05-19T08:10:00","MIUP.KUESTER27","25.50","1.78","7.55"],["2026-05-19T08:10:00","MIUP.LITTLQUIN","25.11","1.40","7.54"],["2026-05-19T08:10:00","MIUP.MAGAZESH","26.75","3.10","7.48"],["2026-05-19T08:10:00","MIUP.MANSTQN1","25.89","2.24","7.48"],["2026-05-19T08:10:00","MIUP.MARQ","25.46","1.75","7.54"],["2026-05-19T08:10:00","MIUP.MICHIGMF","25.38","1.26","7.95"],["2026-05-19T08:10:00","MIUP.MIHM11","26.26","2.44","7.65"],["2026-05-19T08:10:00","MIUP.MIHM12","26.26","2.44","7.65"],["2026-05-19T08:10:00","MIUP.MIHM13","26.26","2.44","7.65"],["2026-05-19T08:10:00","MIUP.NEWQUINES","25.10","1.37","7.56"],["2026-05-19T08:10:00","MIUP.NWLB","26.71","3.06","7.48"],["2026-05-19T08:10:00","MIUP.PEAVYFALL","25.36","1.34","7.85"],["2026-05-19T08:10:00","MIUP.PRESQ.ARR","25.35","1.64","7.54"],["2026-05-19T08:10:00","MIUP.RBRTS.ARR","26.71","3.06","7.48"],["2026-05-19T08:10:00","MIUP.RNGD_SLR","25.30","1.64","7.49"],["2026-05-19T08:10:00","MIUP.TILDEN","25.82","2.10","7.55"],["2026-05-19T08:10:00","MIUP.TWINFALLS","24.99","1.24","7.58"],["2026-05-19T08:10:00","MIUP.UMERC","25.46","1.64","7.65"],["2026-05-19T08:10:00","MIUP.WEPM","26.16","1.68","8.31"],["2026-05-19T08:10:00","MIUP.WHITERAPD","24.77","1.34","7.26"],["2026-05-19T08:10:00","MIUP.WOLV","26.96","2.50","8.29"],["2026-05-19T08:10:00","MIUP.WPPI","25.55","1.79","7.59"],["2026-05-19T08:10:00","MIUP.WPSE","25.46","1.64","7.65"],["2026-05-19T08:10:00","MOGEN1.AGG","18.26","-0.89","2.98"],["2026-05-19T08:10:00","MOGEN2.AGG","19.23","-0.61","3.67"],["2026-05-19T08:10:00","MP.AEPE14","36.07","-0.56","20.46"],["2026-05-19T08:10:00","MP.AEPE20","36.07","-0.56","20.46"],["2026-05-19T08:10:00","MP.AEPE50","36.07","-0.56","20.46"],["2026-05-19T08:10:00","MP.AZ","37.59","-0.24","21.66"],["2026-05-19T08:10:00","MP.BISON1","17.68","-1.81","3.32"],["2026-05-19T08:10:00","MP.BISON5","17.64","-1.85","3.32"],["2026-05-19T08:10:00","MP.BLNCHR123","33.74","-0.67","18.24"],["2026-05-19T08:10:00","MP.BOS233","36.59","-1.01","21.43"],["2026-05-19T08:10:00","MP.DLPLOAD","37.28","0.42","20.69"],["2026-05-19T08:10:00","MP.DR.JFK","36.07","-0.56","20.46"],["2026-05-19T08:10:00","MP.FONDLA1","37.11","-0.20","21.14"],["2026-05-19T08:10:00","MP.G_ULLIN.WND","17.62","-1.87","3.32"],["2026-05-19T08:10:00","MP.HIBBAR3","37.30","-0.12","21.25"],["2026-05-19T08:10:00","MP.HIBBAR4","37.30","-0.12","21.25"],["2026-05-19T08:10:00","MP.HPUGEN356","38.06","-0.63","22.52"],["2026-05-19T08:10:00","MP.HPULOAD","38.06","-0.63","22.52"],["2026-05-19T08:10:00","MP.HVDCE","37.23","-0.31","21.37"],["2026-05-19T08:10:00","MP.HVDCW","17.81","-1.68","3.32"],["2026-05-19T08:10:00","MP.LASKIN1","39.05","-0.15","23.03"],["2026-05-19T08:10:00","MP.LASKIN2","39.05","-0.15","23.03"],["2026-05-19T08:10:00","MP.MP","37.68","-0.24","21.75"],["2026-05-19T08:10:00","MP.MP_BOS4","36.59","-1.01","21.43"],["2026-05-19T08:10:00","MP.MPM_1.AZ","38.06","-0.63","22.52"],["2026-05-19T08:10:00","MP.MPM_2.AZ","38.06","-0.63","22.52"],["2026-05-19T08:10:00","MP.MRES","32.62","-0.81","17.26"],["2026-05-19T08:10:00","MP.OLIVER12","17.81","-1.68","3.32"],["2026-05-19T08:10:00","MP.TACHB1","40.05","0.89","22.99"],["2026-05-19T08:10:00","MP.TACHB2","40.05","0.89","22.99"],["2026-05-19T08:10:00","MP.TACRIDGE1","38.53","-0.54","22.90"],["2026-05-19T08:10:00","MP.THOMSON","37.08","-0.21","21.12"],["2026-05-19T08:10:00","MP.WPPI_BOS4","36.59","-1.01","21.43"],["2026-05-19T08:10:00","MPS","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","MPS.CROSSROAD1","18.67","-0.41","2.91"],["2026-05-19T08:10:00","MPS.CROSSROAD2","18.67","-0.41","2.91"],["2026-05-19T08:10:00","MPS.CROSSROAD3","18.67","-0.41","2.91"],["2026-05-19T08:10:00","MPS.CROSSROAD4","18.67","-0.41","2.91"],["2026-05-19T08:10:00","MPW.AZ","8.84","-0.30","-7.03"],["2026-05-19T08:10:00","MPW.MPW","8.84","-0.30","-7.03"],["2026-05-19T08:10:00","MPW.UNIT_7","8.83","-0.29","-7.05"],["2026-05-19T08:10:00","MPW.UNIT_8","8.83","-0.29","-7.05"],["2026-05-19T08:10:00","MPW.UNIT_9","8.67","-0.39","-7.11"],["2026-05-19T08:10:00","MS.HUB","18.50","-0.39","2.72"],["2026-05-19T08:10:00","ONT","17.13","0.29","0.67"],["2026-05-19T08:10:00","ONT.DECO.PSOUT","15.90","-0.02","-0.25"],["2026-05-19T08:10:00","ONT_W","32.35","-0.85","17.03"],["2026-05-19T08:10:00","OPPD","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","OTP.ANT","-9.69","-2.89","-22.97"],["2026-05-19T08:10:00","OTP.ASHTAIII","16.87","-2.46","3.16"],["2026-05-19T08:10:00","OTP.ASHTUBULA","16.87","-2.46","3.16"],["2026-05-19T08:10:00","OTP.ASTORIA","2.64","-2.52","-11.01"],["2026-05-19T08:10:00","OTP.AZ","22.83","-1.22","7.88"],["2026-05-19T08:10:00","OTP.BENSON.ARR","11.70","-1.32","-3.15"],["2026-05-19T08:10:00","OTP.BEPC1","8.12","-1.68","-6.37"],["2026-05-19T08:10:00","OTP.BIGSTON1","-9.88","-2.88","-23.17"],["2026-05-19T08:10:00","OTP.BRDRS1.WND","28.51","-1.96","14.30"],["2026-05-19T08:10:00","OTP.CENTER1","17.82","-1.72","3.37"],["2026-05-19T08:10:00","OTP.COURTNY.WF","17.22","-1.53","2.58"],["2026-05-19T08:10:00","OTP.COYOT1","17.63","-1.78","3.24"],["2026-05-19T08:10:00","OTP.CRIDG1.WND","-9.86","-3.06","-22.97"],["2026-05-19T08:10:00","OTP.CRIDG2.WND","-9.88","-3.08","-22.97"],["2026-05-19T08:10:00","OTP.DHWE","-1.96","-2.73","-15.40"],["2026-05-19T08:10:00","OTP.DR1_2.WND","-10.75","-2.92","-24.00"],["2026-05-19T08:10:00","OTP.DR3.WND","-10.81","-2.98","-24.00"],["2026-05-19T08:10:00","OTP.EDGLYEDGL","-11.57","-2.33","-25.41"],["2026-05-19T08:10:00","OTP.GRANTCO","13.24","-2.15","-0.78"],["2026-05-19T08:10:00","OTP.GRE","21.75","-1.19","6.77"],["2026-05-19T08:10:00","OTP.GRE.ASHTII","16.85","-2.48","3.16"],["2026-05-19T08:10:00","OTP.GRE.DEUEL","-1.96","-2.73","-15.40"],["2026-05-19T08:10:00","OTP.GRE.DSA","17.22","-1.30","2.35"],["2026-05-19T08:10:00","OTP.GRE.SPRTWD","17.22","-1.30","2.35"],["2026-05-19T08:10:00","OTP.GREM_2.AZ","21.79","-1.20","6.82"],["2026-05-19T08:10:00","OTP.HETLA","1.51","-2.38","-12.28"],["2026-05-19T08:10:00","OTP.HILS_1.AZ","29.45","-1.00","14.28"],["2026-05-19T08:10:00","OTP.HLSOLAR","26.53","-1.13","11.49"],["2026-05-19T08:10:00","OTP.JAMSPK1","14.73","-1.00","-0.44"],["2026-05-19T08:10:00","OTP.JAMSPK2","14.70","-1.03","-0.44"],["2026-05-19T08:10:00","OTP.LAKESWIND","28.46","-1.33","13.62"],["2026-05-19T08:10:00","OTP.LANGDN1","27.92","-3.66","15.41"],["2026-05-19T08:10:00","OTP.LANGDN2","27.92","-3.66","15.41"],["2026-05-19T08:10:00","OTP.MDU","-9.88","-2.88","-23.17"],["2026-05-19T08:10:00","OTP.MDU.BSTON1","-9.88","-2.88","-23.17"],["2026-05-19T08:10:00","OTP.MDU.COYOTE","17.63","-1.78","3.24"],["2026-05-19T08:10:00","OTP.MDUM_1.AZ","-9.88","-2.88","-23.17"],["2026-05-19T08:10:00","OTP.MMPA","29.73","-1.10","14.66"],["2026-05-19T08:10:00","OTP.MPC","29.16","-1.20","14.19"],["2026-05-19T08:10:00","OTP.MPC.ASH","16.87","-2.46","3.16"],["2026-05-19T08:10:00","OTP.MPC.ASH2","16.85","-2.48","3.16"],["2026-05-19T08:10:00","OTP.MPC.BUTLER","18.31","-1.24","3.38"],["2026-05-19T08:10:00","OTP.MPC.COYT1","17.63","-1.78","3.24"],["2026-05-19T08:10:00","OTP.MPC.LANGDN","27.92","-3.66","15.41"],["2026-05-19T08:10:00","OTP.MPC.OLVIII","17.89","-1.77","3.49"],["2026-05-19T08:10:00","OTP.MPC.OXBOW","17.69","-1.40","2.92"],["2026-05-19T08:10:00","OTP.MPC.YNG2","17.75","-1.74","3.32"],["2026-05-19T08:10:00","OTP.MPWR","16.85","-2.48","3.16"],["2026-05-19T08:10:00","OTP.MRES","25.18","-1.12","10.13"],["2026-05-19T08:10:00","OTP.MRES.CVLR","29.94","-2.12","15.89"],["2026-05-19T08:10:00","OTP.MRES.HILS","29.45","-1.00","14.28"],["2026-05-19T08:10:00","OTP.MRES.NTWD","29.52","-1.24","14.59"],["2026-05-19T08:10:00","OTP.MRES_8.AZ","25.24","-1.13","10.20"],["2026-05-19T08:10:00","OTP.MUAG","26.18","-1.14","11.15"],["2026-05-19T08:10:00","OTP.NSP","21.48","-1.23","6.54"],["2026-05-19T08:10:00","OTP.NSPP_1.AZ","21.49","-1.23","6.55"],["2026-05-19T08:10:00","OTP.NSPX.ADA","18.31","-1.24","3.38"],["2026-05-19T08:10:00","OTP.NWPS","-9.88","-2.88","-23.17"],["2026-05-19T08:10:00","OTP.OTP","18.32","-1.24","3.39"],["2026-05-19T08:10:00","OTP.OTPW_1.AZ","31.12","-0.75","15.70"],["2026-05-19T08:10:00","OTP.OTPW_10.AZ","19.38","-0.01","3.22"],["2026-05-19T08:10:00","OTP.OTPW_11.AZ","16.50","-1.51","1.84"],["2026-05-19T08:10:00","OTP.OTPW_12.AZ","20.02","-1.39","5.24"],["2026-05-19T08:10:00","OTP.OTPW_14.AZ","1.51","-2.38","-12.28"],["2026-05-19T08:10:00","OTP.OTPW_2.AZ","30.01","-1.03","14.87"],["2026-05-19T08:10:00","OTP.OTPW_8.AZ","26.60","-1.13","11.56"],["2026-05-19T08:10:00","OTP.OTPW_9.AZ","29.99","-2.07","15.89"],["2026-05-19T08:10:00","OTP.RUGBY1_IBR","17.67","-1.53","3.03"],["2026-05-19T08:10:00","OTP.RUGBY1MRES","17.67","-1.53","3.03"],["2026-05-19T08:10:00","OTP.RUGBY1UMMP","17.67","-1.53","3.03"],["2026-05-19T08:10:00","OTP.RUGBY1UPLS","17.67","-1.53","3.03"],["2026-05-19T08:10:00","OTP.SLWAYO1","30.46","-0.80","15.09"],["2026-05-19T08:10:00","OTP.TATANKA","2.58","-2.58","-11.01"],["2026-05-19T08:10:00","OTP.TATANKARID","2.58","-2.58","-11.01"],["2026-05-19T08:10:00","PJMC","15.93","0.06","-0.30"],["2026-05-19T08:10:00","PSEG","15.93","0.06","-0.30"],["2026-05-19T08:10:00","PSI_GEN.AGG","22.38","0.23","5.98"],["2026-05-19T08:10:00","SBMU","19.50","-0.43","3.76"],["2026-05-19T08:10:00","SCEG","19.11","0.15","2.79"],["2026-05-19T08:10:00","SECI","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","SIGE.10ABGTGT","22.99","0.56","6.26"],["2026-05-19T08:10:00","SIGE.10CULGN2","22.87","0.50","6.20"],["2026-05-19T08:10:00","SIGE.10CULGN3","22.87","0.53","6.17"],["2026-05-19T08:10:00","SIGE.ABBROWUN4","22.99","0.56","6.26"],["2026-05-19T08:10:00","SIGE.ABBROWUN5","22.99","0.56","6.26"],["2026-05-19T08:10:00","SIGE.ABBROWUN6","22.99","0.56","6.26"],["2026-05-19T08:10:00","SIGE.APGI","22.90","0.56","6.17"],["2026-05-19T08:10:00","SIGE.AZ","23.10","0.72","6.21"],["2026-05-19T08:10:00","SIGE.BGGTN.ARR","23.16","0.77","6.22"],["2026-05-19T08:10:00","SIGE.CANL1.AMP","22.10","0.47","5.46"],["2026-05-19T08:10:00","SIGE.CANL2.AMP","22.10","0.47","5.46"],["2026-05-19T08:10:00","SIGE.CANL3.AMP","22.10","0.47","5.46"],["2026-05-19T08:10:00","EES.CALCAS1_CT","19.38","0.02","3.19"],["2026-05-19T08:10:00","EES.CALCAS2_CT","19.38","0.02","3.19"],["2026-05-19T08:10:00","EES.CALDWEL.AZ","22.55","0.23","6.15"],["2026-05-19T08:10:00","EES.CALDWELL","22.55","0.23","6.15"],["2026-05-19T08:10:00","EES.CARV_A","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.CARV_BC","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.CC.ACAD2","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.CC.JWL_1","18.41","-0.32","2.56"],["2026-05-19T08:10:00","EES.CC.JWL_2","18.40","-0.33","2.56"],["2026-05-19T08:10:00","EES.CC.LKCHAR","18.87","-0.26","2.96"],["2026-05-19T08:10:00","EES.CC.MTCPS","23.08","-0.12","7.03"],["2026-05-19T08:10:00","EES.CC.NINEM6","18.45","-0.29","2.57"],["2026-05-19T08:10:00","EES.CC.NOPS","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.CC.OCAPS","25.75","0.41","9.17"],["2026-05-19T08:10:00","EES.CNWAY2.ARR","18.66","-0.06","2.55"],["2026-05-19T08:10:00","EES.COLY1.ARR","18.51","-0.21","2.55"],["2026-05-19T08:10:00","EES.CONC","24.93","0.37","8.39"],["2026-05-19T08:10:00","EES.CONCECO","24.93","0.37","8.39"],["2026-05-19T08:10:00","EES.CONCORDIA","18.31","-0.47","2.61"],["2026-05-19T08:10:00","EES.CONCPK","24.93","0.37","8.39"],["2026-05-19T08:10:00","EES.CONCSUP","24.93","0.37","8.39"],["2026-05-19T08:10:00","EES.CONWAY.ARR","18.66","-0.06","2.55"],["2026-05-19T08:10:00","EES.CTEAU2.ARR","18.75","0.04","2.54"],["2026-05-19T08:10:00","EES.CTW_1","17.38","-0.12","1.33"],["2026-05-19T08:10:00","EES.CTW_2","17.38","-0.12","1.33"],["2026-05-19T08:10:00","EES.CTW_3","17.38","-0.12","1.33"],["2026-05-19T08:10:00","EES.CTW_4","17.38","-0.12","1.33"],["2026-05-19T08:10:00","EES.CYPRESS1CT","18.28","-0.10","2.21"],["2026-05-19T08:10:00","EES.CYPRESS2CT","18.28","-0.10","2.21"],["2026-05-19T08:10:00","EES.DBAYO1.ARR","18.57","-0.15","2.55"],["2026-05-19T08:10:00","EES.DEMCO","18.65","-0.07","2.55"],["2026-05-19T08:10:00","EES.DERSLD","17.55","-0.85","2.23"],["2026-05-19T08:10:00","EES.DOWCHEM","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.DOWCHEMECO","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.DOWCHEMPK","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.DOWCHEMSUP","18.54","-0.17","2.54"],["2026-05-19T08:10:00","EES.DR.ELLPT1","18.69","-0.10","2.62"],["2026-05-19T08:10:00","EES.DR.ENMP","18.61","-0.13","2.57"],["2026-05-19T08:10:00","EES.DR.OSG","24.63","0.32","8.14"],["2026-05-19T08:10:00","EES.EGMP_1.AZ","18.89","0.02","2.70"],["2026-05-19T08:10:00","EES.EGMP_2.AZ","19.18","-0.02","3.03"],["2026-05-19T08:10:00","EES.ELILD","18.76","-0.10","2.69"],["2026-05-19T08:10:00","EES.ELILD.RLA","18.76","-0.10","2.69"],["2026-05-19T08:10:00","EES.ELMP_1.AZ","18.70","-0.16","2.69"],["2026-05-19T08:10:00","EES.EMMP_1.AZ","18.65","-0.30","2.78"],["2026-05-19T08:10:00","EES.EMMP_2.AZ","18.72","-0.26","2.81"],["2026-05-19T08:10:00","EES.ENCO","18.58","-0.13","2.54"],["2026-05-19T08:10:00","EES.ENMP_1.AZ","18.62","-0.12","2.57"],["2026-05-19T08:10:00","EES.ESSO","18.57","-0.14","2.54"],["2026-05-19T08:10:00","EES.ETEC","22.29","0.36","5.76"],["2026-05-19T08:10:00","EES.ETEC_1.AZ","22.31","0.36","5.78"],["2026-05-19T08:10:00","EES.ETILD","25.06","0.42","8.47"],["2026-05-19T08:10:00","EES.ETMP_1.AZ","24.93","0.42","8.34"],["2026-05-19T08:10:00","EES.EXXOBMT","25.05","0.35","8.53"],["2026-05-19T08:10:00","EES.EXXON","18.58","-0.13","2.54"],["2026-05-19T08:10:00","EES.FLRNCE.ARR","18.62","-0.29","2.74"],["2026-05-19T08:10:00","EES.FORMOSA_BR","18.58","-0.13","2.54"],["2026-05-19T08:10:00","EES.FRONT_TX1","21.64","-0.44","5.91"],["2026-05-19T08:10:00","EES.FRONT_TX2","21.64","-0.44","5.91"],["2026-05-19T08:10:00","EES.FRONT_TX3","21.64","-0.44","5.91"],["2026-05-19T08:10:00","EES.FRSKR1.ARR","17.89","-1.02","2.74"],["2026-05-19T08:10:00","EES.GEISMAR","18.65","-0.07","2.55"],["2026-05-19T08:10:00","EES.GP_PORTHUD","18.48","-0.23","2.54"],["2026-05-19T08:10:00","EES.HNTSMN_PNO","26.05","0.51","9.37"],["2026-05-19T08:10:00","EES.HOUMA.ARR","18.78","0.07","2.54"],["2026-05-19T08:10:00","EES.HRTBRG.ARR","18.91","-0.05","2.79"],["2026-05-19T08:10:00","EES.INLND1.ARR","30.64","0.00","14.47"],["2026-05-19T08:10:00","EES.INLND2.ARR","30.64","0.00","14.47"],["2026-05-19T08:10:00","EES.IRISSOLAR","18.50","-0.29","2.62"],["2026-05-19T08:10:00","EES.JAXSNS.ARR","18.55","-0.35","2.73"],["2026-05-19T08:10:00","EES.JDEC","19.34","0.18","2.99"],["2026-05-19T08:10:00","EES.JWL_CT1","18.40","-0.33","2.56"],["2026-05-19T08:10:00","EES.JWL_CT2","18.40","-0.33","2.56"],["2026-05-19T08:10:00","EES.JWL_ST1","18.41","-0.32","2.56"],["2026-05-19T08:10:00","EES.JWL_ST2","18.41","-0.32","2.56"],["2026-05-19T08:10:00","EES.KRBYVLE.AZ","21.78","0.41","5.20"],["2026-05-19T08:10:00","EES.L_CREEK1","22.98","-0.13","6.94"],["2026-05-19T08:10:00","EES.L_CREEK2","23.00","-0.11","6.94"],["2026-05-19T08:10:00","EES.L_GYPSY2","18.51","-0.22","2.56"],["2026-05-19T08:10:00","EES.L_GYPSY3","18.45","-0.28","2.56"],["2026-05-19T08:10:00","EES.LA3","18.62","-0.08","2.53"],["2026-05-19T08:10:00","EES.LFSF","17.88","-0.97","2.68"],["2026-05-19T08:10:00","EES.LIBERTY","25.69","0.78","8.74"],["2026-05-19T08:10:00","EES.LKCHAR_CT1","18.91","-0.31","3.05"],["2026-05-19T08:10:00","EES.LKCHAR_CT2","18.91","-0.31","3.05"],["2026-05-19T08:10:00","EES.LKCHAR_ST","18.81","-0.18","2.82"],["2026-05-19T08:10:00","EES.LONSTR1","19.46","0.04","3.25"],["2026-05-19T08:10:00","EES.MAGPOWG","18.49","-0.21","2.53"],["2026-05-19T08:10:00","EES.MCLWS1.ARR","29.11","0.13","12.81"],["2026-05-19T08:10:00","EES.MICHOD.ARR","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.MONDUSOLAR","18.53","-0.15","2.51"],["2026-05-19T08:10:00","EES.MORIL1.ARR","18.85","0.23","2.45"],["2026-05-19T08:10:00","EES.MORTN1.ARR","18.58","-0.36","2.77"],["2026-05-19T08:10:00","EES.MORTN2.ARR","18.58","-0.36","2.77"],["2026-05-19T08:10:00","EES.MOTIVA_GEN","26.85","0.51","10.17"],["2026-05-19T08:10:00","EES.MTCPSCT1","23.04","-0.07","6.94"],["2026-05-19T08:10:00","NIPS.AM","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.AZ","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.BAILY.ARR","13.03","0.13","-3.27"],["2026-05-19T08:10:00","NIPS.BCWF.SIG","-2.33","-1.81","-16.69"],["2026-05-19T08:10:00","NIPS.BENTONCO","-2.33","-1.81","-16.69"],["2026-05-19T08:10:00","NIPS.BP","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.BURROAK.H","16.39","0.22","0.00"],["2026-05-19T08:10:00","NIPS.BURROAK.L","16.67","0.25","0.25"],["2026-05-19T08:10:00","NIPS.CARGILL","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.CARPNTRWF","18.21","-0.15","2.19"],["2026-05-19T08:10:00","NIPS.CAVALRYBS","17.92","0.03","1.72"],["2026-05-19T08:10:00","NIPS.CAVALRYSF","17.92","0.03","1.72"],["2026-05-19T08:10:00","NIPS.CC.WHITN","11.94","-0.03","-4.20"],["2026-05-19T08:10:00","NIPS.DR.PRAXAR","12.47","0.09","-3.79"],["2026-05-19T08:10:00","NIPS.DUNNBR1SF","13.13","-0.10","-2.94"],["2026-05-19T08:10:00","NIPS.DUNNBR2BS","16.33","0.16","0.00"],["2026-05-19T08:10:00","NIPS.DUNNBR2SF","16.33","0.16","0.00"],["2026-05-19T08:10:00","NIPS.ERC_TEST","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.EWNMAC.NU","16.81","0.11","0.53"],["2026-05-19T08:10:00","NIPS.HWND1.IPL","10.01","-1.65","-4.51"],["2026-05-19T08:10:00","NIPS.IMPA","20.39","0.05","4.17"],["2026-05-19T08:10:00","NIPS.IMPA_1.AZ","20.39","0.05","4.17"],["2026-05-19T08:10:00","NIPS.INCRMLSP","18.26","-0.10","2.19"],["2026-05-19T08:10:00","NIPS.INCROSWF","18.19","-0.17","2.19"],["2026-05-19T08:10:00","NIPS.INCROSWF2","18.22","-0.14","2.19"],["2026-05-19T08:10:00","NIPS.JASPERCO","12.65","-0.58","-2.94"],["2026-05-19T08:10:00","NIPS.LAKES","18.46","-0.28","2.57"],["2026-05-19T08:10:00","NIPS.MCHCP.ARR","14.11","0.38","-2.44"],["2026-05-19T08:10:00","NIPS.MICHCP12","12.93","0.05","-3.29"],["2026-05-19T08:10:00","NIPS.MITCH.ARR","12.27","0.08","-3.98"],["2026-05-19T08:10:00","NIPS.MNTIC2.NU","16.90","-0.24","0.97"],["2026-05-19T08:10:00","NIPS.MUNSTR.LN","12.19","0.02","-4.00"],["2026-05-19T08:10:00","NIPS.NIPS","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.NLMK","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.NORWAPNOR","17.63","-0.17","1.63"],["2026-05-19T08:10:00","NIPS.OAKDAPOAK","19.72","-0.18","3.73"],["2026-05-19T08:10:00","NIPS.PRATTIND","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.PRAXAIR","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.REYNO.MVP","18.04","0.08","1.79"],["2026-05-19T08:10:00","NIPS.ROSEWRWF","16.15","-0.70","0.68"],["2026-05-19T08:10:00","NIPS.SCHAHP16A","13.32","0.09","-2.94"],["2026-05-19T08:10:00","NIPS.SCHAHP16B","13.32","0.09","-2.94"],["2026-05-19T08:10:00","NIPS.SCHAHP17","13.38","0.13","-2.92"],["2026-05-19T08:10:00","NIPS.SCHAHP18","13.38","0.13","-2.92"],["2026-05-19T08:10:00","NIPS.STJOHN.LN","13.55","0.18","-2.80"],["2026-05-19T08:10:00","NIPS.USS","13.87","0.30","-2.60"],["2026-05-19T08:10:00","NIPS.WHITNGT1","11.94","-0.03","-4.20"],["2026-05-19T08:10:00","NIPS.WHITNGT2","11.94","-0.03","-4.20"],["2026-05-19T08:10:00","NIPS.WHITNST","11.94","-0.03","-4.20"],["2026-05-19T08:10:00","NIPS.WVPA","17.13","0.55","0.41"],["2026-05-19T08:10:00","NIPS.WVPA_1.AZ","17.13","0.55","0.41"],["2026-05-19T08:10:00","NPPD","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","NSP.ADAMSWD1","24.69","-1.67","10.19"],["2026-05-19T08:10:00","NSP.AEPE11","42.47","0.71","25.59"],["2026-05-19T08:10:00","NSP.AEPE13","42.47","0.71","25.59"],["2026-05-19T08:10:00","NSP.AEPE18","45.57","-0.11","29.51"],["2026-05-19T08:10:00","NSP.AEPE3","40.12","1.25","22.70"],["2026-05-19T08:10:00","NSP.AEPE4","42.47","0.71","25.59"],["2026-05-19T08:10:00","NSP.AEPE5","42.47","0.71","25.59"],["2026-05-19T08:10:00","NSP.AEPE8","42.47","0.71","25.59"],["2026-05-19T08:10:00","NSP.AGASSIZBE","18.31","-1.24","3.38"],["2026-05-19T08:10:00","NSP.ALDRIHERC","49.28","-0.64","33.75"],["2026-05-19T08:10:00","NSP.ANSON2","-15.33","-2.39","-29.11"],["2026-05-19T08:10:00","NSP.ANSON3","-15.29","-2.35","-29.11"],["2026-05-19T08:10:00","NSP.ANSON4","-15.28","-2.34","-29.11"],["2026-05-19T08:10:00","NSP.AZ","53.71","-0.59","38.13"],["2026-05-19T08:10:00","NSP.BAYFRN5","37.48","0.54","20.77"],["2026-05-19T08:10:00","NSP.BAYFRN6","37.48","0.54","20.77"],["2026-05-19T08:10:00","NSP.BE","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.BE1","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.BE2","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.BELW_1.AZ","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.BEPC","9.40","-1.68","-5.09"],["2026-05-19T08:10:00","NSP.BIGBLUE","4.87","-2.17","-9.13"],["2026-05-19T08:10:00","NSP.BIGFALL_A","38.49","0.71","21.61"],["2026-05-19T08:10:00","NSP.BLKBROOK","44.40","0.51","27.72"],["2026-05-19T08:10:00","NSP.BLKDO2","51.59","-0.81","36.23"],["2026-05-19T08:10:00","NSP.BLKDO5","51.59","-0.81","36.23"],["2026-05-19T08:10:00","NSP.BLKDO6","57.50","-0.75","42.08"],["2026-05-19T08:10:00","NSP.BLUE_LK_09","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE_LK_10","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE_LK_11","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE_LK7","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE_LK8","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE1.ARR","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE2.ARR","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BLUE4.ARR","47.60","-0.95","32.38"],["2026-05-19T08:10:00","NSP.BR_DIR_TR1","5.88","-2.84","-7.45"],["2026-05-19T08:10:00","NSP.BRGSRD.MVP","39.77","-0.19","23.79"],["2026-05-19T08:10:00","NSP.BSTAR1.WND","6.41","-2.36","-7.40"],["2026-05-19T08:10:00","NSP.BSTAR2.WND","6.41","-2.36","-7.40"],["2026-05-19T08:10:00","NSP.BUFFR_TR1","5.88","-2.84","-7.45"],["2026-05-19T08:10:00","NSP.BUFFR_TR2","5.88","-2.84","-7.45"],["2026-05-19T08:10:00","NSP.CANFLSG1","79.66","-0.84","64.33"],["2026-05-19T08:10:00","NSP.CANFLSG2","79.66","-0.84","64.33"],["2026-05-19T08:10:00","NSP.CC.BLKD52","51.59","-0.81","36.23"],["2026-05-19T08:10:00","AMIL.SDNY.MVP","6.88","-0.56","-8.73"],["2026-05-19T08:10:00","AMIL.SELC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.SESRETAIL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.SFE_IL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.SIPC","14.70","-0.45","-1.02"],["2026-05-19T08:10:00","AMIL.SIPC.BGRV","23.47","-0.10","7.40"],["2026-05-19T08:10:00","AMIL.SIPC_BALD","20.40","-0.69","4.92"],["2026-05-19T08:10:00","AMIL.SIPM_1.AZ","16.91","-0.57","1.31"],["2026-05-19T08:10:00","AMIL.SMRT","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.SOY_2.AZ","13.84","-0.50","-1.83"],["2026-05-19T08:10:00","AMIL.SSWE","-2.84","-1.04","-17.97"],["2026-05-19T08:10:00","AMIL.STAR","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.STLNG.ARR","19.73","-0.62","4.18"],["2026-05-19T08:10:00","AMIL.STWF","-1.95","-1.60","-16.52"],["2026-05-19T08:10:00","AMIL.SUGARCRK","-7.26","-1.08","-22.35"],["2026-05-19T08:10:00","AMIL.SWE_IL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.SWEC.ARR","40.73","-0.13","24.69"],["2026-05-19T08:10:00","AMIL.SWECC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.SZE","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.SZE_SCI","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.TBCRSTAT","-10.65","-2.49","-24.33"],["2026-05-19T08:10:00","AMIL.THNK","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.TILTU1","-0.15","-0.51","-15.81"],["2026-05-19T08:10:00","AMIL.TILTU2","-0.15","-0.51","-15.81"],["2026-05-19T08:10:00","AMIL.TILTU3","-0.15","-0.51","-15.81"],["2026-05-19T08:10:00","AMIL.TILTU4","-0.15","-0.51","-15.81"],["2026-05-19T08:10:00","AMIL.TLDNSLR","20.74","-0.69","5.26"],["2026-05-19T08:10:00","AMIL.TPM_123","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.TRA_ATRAE","-6.36","-2.44","-20.09"],["2026-05-19T08:10:00","AMIL.TREX_IL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.USSTL.ARR","19.68","-0.58","4.09"],["2026-05-19T08:10:00","AMIL.VEM","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.VIN_AVINT","-4.53","-2.09","-18.61"],["2026-05-19T08:10:00","AMIL.VRD","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.W_BRCTIPT","9.30","-0.36","-6.51"],["2026-05-19T08:10:00","AMIL.WDRV.ARR","19.45","-0.61","3.89"],["2026-05-19T08:10:00","AMIL.WISE.IWUS","-7.65","-0.78","-23.04"],["2026-05-19T08:10:00","AMIL.WLBRWEST","9.13","-0.53","-6.51"],["2026-05-19T08:10:00","AMIL.WOLV","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.WPSE","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.WPSE.DM","14.74","-0.45","-0.98"],["2026-05-19T08:10:00","AMIL.WPSE.OLIN","19.48","-0.58","3.89"],["2026-05-19T08:10:00","AMIL.WRSF","0.73","-1.07","-14.37"],["2026-05-19T08:10:00","AMIL.WVPA","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.WVPA_2.AZ","12.47","-0.44","-3.26"],["2026-05-19T08:10:00","AMIL.WVPA_4.AZ","21.28","-0.47","5.58"],["2026-05-19T08:10:00","AMIL.WWEC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.XLON","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.XOEN","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMMO.176803","19.28","-0.60","3.71"],["2026-05-19T08:10:00","AMMO.179586","16.71","-0.81","1.35"],["2026-05-19T08:10:00","AMMO.ADELITE","-0.99","-1.68","-15.48"],["2026-05-19T08:10:00","AMMO.AEM.MO","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.ALTONA","3.98","-0.93","-11.26"],["2026-05-19T08:10:00","AMMO.AUDRN11","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN22","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN33","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN44","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN55","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN66","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN77","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.AUDRN88","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.BBS","16.67","-0.85","1.35"],["2026-05-19T08:10:00","AMMO.BLUEJAY","14.91","-0.58","-0.68"],["2026-05-19T08:10:00","AMMO.BOWLGREEN","15.24","-0.71","-0.22"],["2026-05-19T08:10:00","AMMO.CALF_1.AZ","3.59","-1.36","-11.22"],["2026-05-19T08:10:00","AMMO.CALI","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.CALLAWAY1","14.81","-1.14","-0.22"],["2026-05-19T08:10:00","AMMO.CC.KEOKUK","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.CC.OSAGE","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.CCG_1.AZ","19.71","-0.55","4.09"],["2026-05-19T08:10:00","AMMO.CENT","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.DBOBCATSO","20.16","-0.34","4.33"],["2026-05-19T08:10:00","AMMO.DR.AMMO","19.03","-0.61","3.47"],["2026-05-19T08:10:00","AMMO.ENVOY","14.93","-0.52","-0.72"],["2026-05-19T08:10:00","AMMO.ETL1","9.11","-0.56","-6.50"],["2026-05-19T08:10:00","AMMO.FGRDCTG1","14.42","-1.03","-0.72"],["2026-05-19T08:10:00","AMMO.GOOSEGEN1","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.GOOSEGEN2","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.GOOSEGEN3","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.GOOSEGEN4","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.GOOSEGEN5","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.GOOSEGEN6","-5.01","-0.81","-20.37"],["2026-05-19T08:10:00","AMMO.HANN.LD","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.HANN_1.AZ","9.19","-0.91","-6.07"],["2026-05-19T08:10:00","AMMO.HDBD3.ARR","18.66","-0.66","3.15"],["2026-05-19T08:10:00","AMMO.HIPRAIRIE","8.34","-1.40","-6.43"],["2026-05-19T08:10:00","AMMO.HUCKFINN","12.93","-1.05","-2.19"],["2026-05-19T08:10:00","AMMO.KAHO_1.AZ","9.06","-0.96","-6.15"],["2026-05-19T08:10:00","AMMO.KAHO_NEM","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.KEOKUK1","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK10","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK11","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK12","6.57","-1.41","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK13","6.57","-1.41","-8.19"],["2026-05-19T08:10:00","GRE.REC.CC2_AC","17.58","-1.69","3.10"],["2026-05-19T08:10:00","GRE.REC.CC2_DC","48.61","-0.90","33.34"],["2026-05-19T08:10:00","GRE.REC.DATA","17.59","-1.68","3.10"],["2026-05-19T08:10:00","GRE.REC.DCLOSS","17.58","-1.69","3.10"],["2026-05-19T08:10:00","GRE.ROCKLAKE","45.25","0.02","29.06"],["2026-05-19T08:10:00","GRE.SMP","44.62","0.02","28.43"],["2026-05-19T08:10:00","GRE.SMP.GRE","45.79","-1.40","31.02"],["2026-05-19T08:10:00","GRE.STANT.ARR","17.54","-1.73","3.10"],["2026-05-19T08:10:00","GRE.STBON1","45.07","-0.61","29.51"],["2026-05-19T08:10:00","GRE.TEA_1.AZ","45.12","-0.04","28.99"],["2026-05-19T08:10:00","GRE.TRIMTTRIM","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.WILM","11.52","-1.53","-3.12"],["2026-05-19T08:10:00","HE.07LCPGEN1","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.07LCPGEN2","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.07LCPGEN3","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.07LCPGEN4","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.07LCPGEN5","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.07LCPGEN6","22.59","0.82","5.60"],["2026-05-19T08:10:00","HE.CIN","22.92","0.85","5.90"],["2026-05-19T08:10:00","HE.HE","22.90","0.87","5.86"],["2026-05-19T08:10:00","HE.HEIRLOOMSLR","22.61","-0.14","6.58"],["2026-05-19T08:10:00","HE.MEROM_AUX","24.74","-0.07","8.64"],["2026-05-19T08:10:00","HE.MEROM_CH1","24.74","-0.07","8.64"],["2026-05-19T08:10:00","HE.MEROM_CH2","24.74","-0.07","8.64"],["2026-05-19T08:10:00","HE.MEROM1","24.74","-0.07","8.64"],["2026-05-19T08:10:00","HE.MEROM2","24.74","-0.07","8.64"],["2026-05-19T08:10:00","HE.OSPR_PT","24.91","0.10","8.64"],["2026-05-19T08:10:00","HE.RATTS.ARR","23.02","0.18","6.67"],["2026-05-19T08:10:00","HE.RATTS1SLR","22.61","-0.14","6.58"],["2026-05-19T08:10:00","HE.SIGW","23.37","1.33","5.87"],["2026-05-19T08:10:00","HE.WORTH1","23.96","0.06","7.73"],["2026-05-19T08:10:00","HE.WORTH2","23.96","0.06","7.73"],["2026-05-19T08:10:00","HE.WORTH3","23.96","0.06","7.73"],["2026-05-19T08:10:00","HE.WORTH4","23.96","0.06","7.73"],["2026-05-19T08:10:00","HMPL.HMPL_1.AZ","23.08","0.81","6.10"],["2026-05-19T08:10:00","HMPL.HMPLOAD","23.08","0.81","6.10"],["2026-05-19T08:10:00","ILGEN1.AGG","31.64","-0.43","15.90"],["2026-05-19T08:10:00","ILGEN10.AGG","31.64","-0.43","15.90"],["2026-05-19T08:10:00","ILGEN2.AGG","31.64","-0.43","15.90"],["2026-05-19T08:10:00","ILGEN3.AGG","26.39","-0.55","10.77"],["2026-05-19T08:10:00","ILGEN4.AGG","6.47","-0.15","-9.55"],["2026-05-19T08:10:00","ILGEN5.AGG","31.64","-0.43","15.90"],["2026-05-19T08:10:00","ILGEN7.AGG","31.64","-0.43","15.90"],["2026-05-19T08:10:00","ILLINOIS.HUB","6.56","-0.62","-8.99"],["2026-05-19T08:10:00","INDIANA.HUB","20.99","0.80","4.02"],["2026-05-19T08:10:00","INDN","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","IPL.16EVCT7","22.21","0.87","5.17"],["2026-05-19T08:10:00","IPL.16EVCT8","22.21","0.87","5.17"],["2026-05-19T08:10:00","IPL.16EVST9","22.21","0.87","5.17"],["2026-05-19T08:10:00","IPL.16GEOR11G","21.94","0.76","5.01"],["2026-05-19T08:10:00","IPL.16GEOR22G","22.01","0.83","5.01"],["2026-05-19T08:10:00","IPL.16GEOR33G","22.01","0.83","5.01"],["2026-05-19T08:10:00","IPL.16GEOR44G","21.94","0.76","5.01"],["2026-05-19T08:10:00","IPL.16PETE.AGG","23.27","0.28","6.82"],["2026-05-19T08:10:00","IPL.16PETEE3","23.30","0.31","6.82"],["2026-05-19T08:10:00","IPL.16PETEE4","23.27","0.28","6.82"],["2026-05-19T08:10:00","IPL.16STOC4C4","21.99","0.75","5.07"],["2026-05-19T08:10:00","IPL.16STOC5C5","21.97","0.73","5.07"],["2026-05-19T08:10:00","IPL.16STOT.AGG","21.96","0.71","5.08"],["2026-05-19T08:10:00","IPL.16STOU5O5","21.93","0.69","5.07"],["2026-05-19T08:10:00","IPL.16STOU6O6","21.97","0.73","5.07"],["2026-05-19T08:10:00","IPL.16STOU7O7","21.96","0.71","5.08"],["2026-05-19T08:10:00","IPL.16STOUCC6","22.01","0.77","5.07"],["2026-05-19T08:10:00","IPL.16STOUTR1","22.03","0.78","5.08"],["2026-05-19T08:10:00","IPL.16SYST.AGG","22.46","0.56","5.73"],["2026-05-19T08:10:00","IPL.AZ","22.09","0.85","5.07"],["2026-05-19T08:10:00","IPL.CC.IPLEV01","22.21","0.87","5.17"],["2026-05-19T08:10:00","IPL.HE","22.29","0.78","5.34"],["2026-05-19T08:10:00","IPL.HEPM_1.AZ","22.29","0.78","5.34"],["2026-05-19T08:10:00","IPL.IPL","22.09","0.85","5.07"],["2026-05-19T08:10:00","IPL.PEC01","23.09","0.10","6.82"],["2026-05-19T08:10:00","IPL.PIKECB01","23.36","0.37","6.82"],["2026-05-19T08:10:00","IPL.STOU3.ARR","22.01","0.77","5.07"],["2026-05-19T08:10:00","IPL.WVPA","22.09","0.85","5.07"],["2026-05-19T08:10:00","KACY","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","KCPL","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","LAFA.AZ","18.79","0.17","2.45"],["2026-05-19T08:10:00","LAFA.HARGIS1","18.83","0.21","2.45"],["2026-05-19T08:10:00","LAFA.HARGIS2","18.83","0.21","2.45"],["2026-05-19T08:10:00","LAFA.LABBE1","18.68","0.06","2.45"],["2026-05-19T08:10:00","LAFA.LABBE2","18.68","0.06","2.45"],["2026-05-19T08:10:00","LAFA.LAFA","18.79","0.17","2.45"],["2026-05-19T08:10:00","LAGN.DEMCO1.AZ","18.65","-0.07","2.55"],["2026-05-19T08:10:00","LAGN.LAGN_1.AZ","18.62","-0.24","2.69"],["2026-05-19T08:10:00","LAGT.1803","18.63","-0.23","2.69"],["2026-05-19T08:10:00","LAGT.1803CEG","18.63","-0.24","2.70"],["2026-05-19T08:10:00","LAGT.LOGC.ARR","17.54","-1.25","2.62"],["2026-05-19T08:10:00","LAGT.PCE","18.53","-0.18","2.54"],["2026-05-19T08:10:00","LEPA.AZ","18.70","0.00","2.53"],["2026-05-19T08:10:00","LEPA.CPLAQ.ARR","18.90","0.20","2.53"],["2026-05-19T08:10:00","LEPA.HOUMA","18.79","0.08","2.54"],["2026-05-19T08:10:00","LEPA.HOUMA_G14","18.79","0.08","2.54"],["2026-05-19T08:10:00","LEPA.HOUMA_G15","18.79","0.08","2.54"],["2026-05-19T08:10:00","LEPA.HOUMA_G16","18.79","0.08","2.54"],["2026-05-19T08:10:00","LEPA.LEPA","18.52","-0.14","2.49"],["2026-05-19T08:10:00","LEPA.MGC_UNT01","18.64","-0.01","2.48"],["2026-05-19T08:10:00","LEPA.MRCTY.ARR","18.64","-0.01","2.48"],["2026-05-19T08:10:00","ALTW.SARATOGA","10.49","-1.91","-3.77"],["2026-05-19T08:10:00","ALTW.SLAK_CT1","-9.59","-2.51","-23.25"],["2026-05-19T08:10:00","ALTW.SLAK_CT2","-9.59","-2.51","-23.25"],["2026-05-19T08:10:00","ALTW.SLAK_R1","-9.59","-2.51","-23.25"],["2026-05-19T08:10:00","ALTW.SLAK_R2","-9.59","-2.51","-23.25"],["2026-05-19T08:10:00","ALTW.SLAK_R3","-9.59","-2.51","-23.25"],["2026-05-19T08:10:00","ALTW.SMP","15.17","-1.44","0.44"],["2026-05-19T08:10:00","ALTW.SOUTH.FRK","-32.74","-2.66","-46.25"],["2026-05-19T08:10:00","ALTW.SPRVAUN1","26.32","-1.01","11.16"],["2026-05-19T08:10:00","ALTW.STCRK.SIG","-6.36","-2.44","-20.09"],["2026-05-19T08:10:00","ALTW.STORMLK2","-22.95","-2.80","-36.32"],["2026-05-19T08:10:00","ALTW.STORYCO1","-11.29","-2.69","-24.77"],["2026-05-19T08:10:00","ALTW.STORYCOII","-11.29","-2.69","-24.77"],["2026-05-19T08:10:00","ALTW.TEA_1.AZ","15.17","-1.44","0.44"],["2026-05-19T08:10:00","ALTW.TOI","-1.60","-2.41","-15.36"],["2026-05-19T08:10:00","ALTW.TOI_2.3","0.00","-2.39","-13.78"],["2026-05-19T08:10:00","ALTW.TOI_MGEO","0.00","-2.39","-13.78"],["2026-05-19T08:10:00","ALTW.TOI_MGEP","0.00","-2.39","-13.78"],["2026-05-19T08:10:00","ALTW.TURTLECRK","-15.61","-1.81","-29.97"],["2026-05-19T08:10:00","ALTW.UPLANDPR","-36.21","-2.51","-49.87"],["2026-05-19T08:10:00","ALTW.UPLS_1.AZ","-23.42","-1.60","-37.99"],["2026-05-19T08:10:00","ALTW.UPLS_2.AZ","-22.09","-0.06","-38.20"],["2026-05-19T08:10:00","ALTW.W_BINGHAM","-29.06","-1.99","-43.24"],["2026-05-19T08:10:00","ALTW.WAPLOSOLR","8.02","-0.52","-7.63"],["2026-05-19T08:10:00","ALTW.WELLS1","5.23","-1.81","-9.13"],["2026-05-19T08:10:00","ALTW.WEVER.ESR","6.57","-0.78","-8.82"],["2026-05-19T08:10:00","ALTW.WEVERSOL","6.57","-0.78","-8.82"],["2026-05-19T08:10:00","ALTW.WHISPERWI","-12.10","-2.19","-26.08"],["2026-05-19T08:10:00","ALTW.WIN1","-32.59","-2.39","-46.37"],["2026-05-19T08:10:00","ALTW.WOLFWIND","-27.44","-2.37","-41.24"],["2026-05-19T08:10:00","ALTW.WPPI","8.93","-1.03","-6.21"],["2026-05-19T08:10:00","ALTW.WPPI_1.AZ","8.80","-1.16","-6.21"],["2026-05-19T08:10:00","ALTW.WRTHNGT","-31.64","-2.42","-45.39"],["2026-05-19T08:10:00","ALTW.WSEC3","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","ALTW.WSEC4","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","ALTW.WWN.ESR","-12.75","-2.07","-26.85"],["2026-05-19T08:10:00","ALTW.WWNORTH","-12.75","-2.07","-26.85"],["2026-05-19T08:10:00","AMIL.176872","6.49","0.12","-9.80"],["2026-05-19T08:10:00","AMIL.ACL9","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.ACP9","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AEM.CAT","2.91","-0.20","-13.06"],["2026-05-19T08:10:00","AMIL.AEM.IL","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.AEM.LBM","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AEM.MUNI","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AEM.NWTN","38.03","-0.26","22.12"],["2026-05-19T08:10:00","AMIL.AEM.RPGI","-1.68","-1.44","-16.41"],["2026-05-19T08:10:00","AMIL.AEM.SYLND","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AIP9","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AIU1","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.ALSEYCTG1","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.ALSEYCTG2","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.ALSEYCTG3","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.ALSEYCTG4","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.ALSEYCTG5","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.ALSEYCTG6","1.22","-0.98","-13.97"],["2026-05-19T08:10:00","AMIL.AMAEAMAN","8.87","-0.72","-6.58"],["2026-05-19T08:10:00","AMIL.AMBT","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.AMER","102.88","-0.56","87.27"],["2026-05-19T08:10:00","AMIL.AMILSES","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.AMS_ASTOR","-12.27","-2.59","-25.85"],["2026-05-19T08:10:00","AMIL.ANI_AANIT","-11.25","-2.58","-24.84"],["2026-05-19T08:10:00","AMIL.APN5","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.ARCHSF1","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ARCHSF2","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ARCHSF3","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ARCHSF4","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ARCHSF5","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ARCHSF6","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.ASPIRITY","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.BALDSSAUX","20.46","-0.71","5.00"],["2026-05-19T08:10:00","AMIL.BALDT1.NU","20.46","-0.71","5.00"],["2026-05-19T08:10:00","AMIL.BALDWI51","20.40","-0.69","4.92"],["2026-05-19T08:10:00","AMIL.BALDWI52","20.40","-0.69","4.92"],["2026-05-19T08:10:00","AMIL.BENGTNWD","0.53","-0.64","-15.00"],["2026-05-19T08:10:00","AMIL.BFESLD","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.BGRVR.PPI","23.47","-0.10","7.40"],["2026-05-19T08:10:00","AMIL.BGS5","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.BGS6","14.56","-0.45","-1.16"],["2026-05-19T08:10:00","AMIL.BIGRIVER","23.47","-0.10","7.40"],["2026-05-19T08:10:00","AMIL.BOOMTOWN","23.93","0.01","7.75"],["2026-05-19T08:10:00","AMIL.BRDLWIND","6.84","-0.60","-8.73"],["2026-05-19T08:10:00","AMIL.BSEAMIL","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.BSEINDC1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.BSEINDCP1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.BSEINDIP1","0.33","-0.75","-15.09"],["2026-05-19T08:10:00","AMIL.BSHPHL2","6.85","-0.39","-8.93"],["2026-05-19T08:10:00","AMIL.BSHPHL3","6.85","-0.39","-8.93"],["2026-05-19T08:10:00","AMIL.BWSS_BF","20.40","-0.69","4.92"],["2026-05-19T08:10:00","AMIL.BWSS_SF","20.40","-0.69","4.92"],["2026-05-19T08:10:00","AMIL.CALRIDGE","0.32","-0.76","-15.09"],["2026-05-19T08:10:00","AMIL.CASS","2.01","-1.02","-13.14"],["2026-05-19T08:10:00","AMIL.CC.CSTN","41.56","-0.38","25.77"],["2026-05-19T08:10:00","AMIL.CCG_1.AZ","24.64","0.21","8.26"],["2026-05-19T08:10:00","AMIL.CCG_2.AZ","20.76","-0.45","5.04"],["2026-05-19T08:10:00","SIGE.CANN_MUNI","22.78","0.74","5.87"],["2026-05-19T08:10:00","SIGE.CIN","23.13","0.63","6.33"],["2026-05-19T08:10:00","SIGE.DUFF","22.71","0.45","6.09"],["2026-05-19T08:10:00","SIGE.FOWLR","18.97","-0.08","2.88"],["2026-05-19T08:10:00","SIGE.FPL_FERD","22.92","0.77","5.98"],["2026-05-19T08:10:00","SIGE.HE","22.85","0.75","5.93"],["2026-05-19T08:10:00","SIGE.HEPM_1.AZ","22.85","0.75","5.93"],["2026-05-19T08:10:00","SIGE.IMPA","22.91","0.60","6.14"],["2026-05-19T08:10:00","SIGE.POSYSLR1","22.70","0.13","6.40"],["2026-05-19T08:10:00","SIGE.SIGW","23.11","0.71","6.23"],["2026-05-19T08:10:00","SIGE.TROY_SOL","22.46","0.41","5.88"],["2026-05-19T08:10:00","SIGE.WAR4ALCOA","22.94","0.60","6.17"],["2026-05-19T08:10:00","SIGE.WAR4SIGE","22.86","0.52","6.17"],["2026-05-19T08:10:00","SIGE.WAR5SIGE","22.94","0.60","6.17"],["2026-05-19T08:10:00","SIGE.WAR6SIGE","22.92","0.58","6.17"],["2026-05-19T08:10:00","SIPC.AZ","22.35","0.07","6.11"],["2026-05-19T08:10:00","SIPC.BIGMUDDY","21.84","-0.06","5.73"],["2026-05-19T08:10:00","SIPC.MARI69","21.72","-0.30","5.85"],["2026-05-19T08:10:00","SIPC.MARIOGEN5","21.79","-0.16","5.78"],["2026-05-19T08:10:00","SIPC.MARIOGEN6","21.79","-0.16","5.78"],["2026-05-19T08:10:00","SIPC.SIPC","22.35","0.07","6.11"],["2026-05-19T08:10:00","SME.AZ","18.72","-0.20","2.75"],["2026-05-19T08:10:00","SME.BATESV_1","18.73","-0.37","2.93"],["2026-05-19T08:10:00","SME.BATESV_2","18.73","-0.37","2.93"],["2026-05-19T08:10:00","SME.BATESV_3","18.73","-0.37","2.93"],["2026-05-19T08:10:00","SME.BENN.ARR","18.42","-0.54","2.79"],["2026-05-19T08:10:00","SME.BENN_R_U1","18.42","-0.54","2.79"],["2026-05-19T08:10:00","SME.BENN_R_U2","18.42","-0.54","2.79"],["2026-05-19T08:10:00","SME.CC.MOR_CC1","18.47","-0.44","2.74"],["2026-05-19T08:10:00","SME.CC.MOS_CC1","18.43","-0.51","2.77"],["2026-05-19T08:10:00","SME.CC.MOS_CC2","18.43","-0.51","2.77"],["2026-05-19T08:10:00","SME.DTEDGE","18.65","-0.35","2.83"],["2026-05-19T08:10:00","SME.GPTAYLRS","18.84","-0.11","2.78"],["2026-05-19T08:10:00","SME.GRANDGULF","18.11","-0.71","2.65"],["2026-05-19T08:10:00","SME.LEAFRIVER","18.55","-0.40","2.78"],["2026-05-19T08:10:00","SME.MOR_CTG1","18.47","-0.44","2.74"],["2026-05-19T08:10:00","SME.MOR_STG1","18.48","-0.43","2.74"],["2026-05-19T08:10:00","SME.MORRO.ARR","18.48","-0.43","2.74"],["2026-05-19T08:10:00","SME.MOS_3","18.39","-0.55","2.77"],["2026-05-19T08:10:00","SME.MOS_4","18.45","-0.49","2.77"],["2026-05-19T08:10:00","SME.MOS_5","18.45","-0.49","2.77"],["2026-05-19T08:10:00","SME.MOS_CTG_1","18.45","-0.49","2.77"],["2026-05-19T08:10:00","SME.MOS_CTG_2","18.45","-0.49","2.77"],["2026-05-19T08:10:00","SME.MOS_STG_1","18.39","-0.55","2.77"],["2026-05-19T08:10:00","SME.MOS_STG_2","18.39","-0.55","2.77"],["2026-05-19T08:10:00","SME.MS_SOLAR3","18.53","-0.40","2.76"],["2026-05-19T08:10:00","SME.PALDNG.ARR","18.87","-0.10","2.80"],["2026-05-19T08:10:00","SME.PLUMPOINT","19.25","-0.17","3.25"],["2026-05-19T08:10:00","SME.SLVRCRK_1","18.77","-0.14","2.74"],["2026-05-19T08:10:00","SME.SLVRCRK_2","18.77","-0.14","2.74"],["2026-05-19T08:10:00","SME.SLVRCRK_3","18.77","-0.14","2.74"],["2026-05-19T08:10:00","SME.SME_LOAD","18.72","-0.20","2.75"],["2026-05-19T08:10:00","SME.SYLV_1","18.94","-0.03","2.80"],["2026-05-19T08:10:00","SME.SYLV_2","18.94","-0.03","2.80"],["2026-05-19T08:10:00","SME.SYLV_3","18.94","-0.03","2.80"],["2026-05-19T08:10:00","SMP.AZ","57.20","-1.09","42.12"],["2026-05-19T08:10:00","SMP.BLOOMIN_QS","45.74","-1.45","31.02"],["2026-05-19T08:10:00","SMP.CCRK1.RPU","61.52","-0.94","46.29"],["2026-05-19T08:10:00","SMP.CCRK2.RPU","61.52","-0.94","46.29"],["2026-05-19T08:10:00","SMP.MMPA.AU","45.44","-1.73","31.00"],["2026-05-19T08:10:00","SMP.OWEF","60.87","-0.89","45.59"],["2026-05-19T08:10:00","SMP.PRESTON","24.93","-1.02","9.78"],["2026-05-19T08:10:00","SMP.PVWIND","58.40","-1.22","43.45"],["2026-05-19T08:10:00","SMP.RPU","61.21","-0.93","45.97"],["2026-05-19T08:10:00","SMP.SMP","57.19","-1.09","42.11"],["2026-05-19T08:10:00","SMP.TEA_1.AZ","60.87","-0.93","45.63"],["2026-05-19T08:10:00","SMP.WES.RPU","63.84","-0.96","48.63"],["2026-05-19T08:10:00","SOCO","19.08","-0.03","2.94"],["2026-05-19T08:10:00","SOCO.FORIN.ARR","18.93","-0.02","2.78"],["2026-05-19T08:10:00","SPA","12.46","-0.88","-2.83"],["2026-05-19T08:10:00","SPC","28.77","-1.40","14.00"],["2026-05-19T08:10:00","SPRM","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","SPS","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","SWPP","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","TEXAS.HUB","25.81","0.54","9.10"],["2026-05-19T08:10:00","TVA","19.28","-0.03","3.14"],["2026-05-19T08:10:00","TVA.BRMNH1.ARR","19.25","-0.02","3.10"],["2026-05-19T08:10:00","TVA.CALRIDGE","0.32","-0.76","-15.09"],["2026-05-19T08:10:00","TVA.TVA","18.99","-0.01","2.83"],["2026-05-19T08:10:00","TVA.TVAM_1.AZ","19.00","-0.01","2.84"],["2026-05-19T08:10:00","TVA.WHITEOAK","-6.26","-0.82","-21.61"],["2026-05-19T08:10:00","UPPC.AUTRAIN","26.86","3.18","7.51"],["2026-05-19T08:10:00","UPPC.AZ","26.05","2.28","7.60"],["2026-05-19T08:10:00","UPPC.ESC","25.62","1.98","7.47"],["2026-05-19T08:10:00","UPPC.ESC.AZ","25.62","1.98","7.47"],["2026-05-19T08:10:00","UPPC.GLADSTONE","25.52","1.88","7.47"],["2026-05-19T08:10:00","UPPC.HOIST23","25.16","1.43","7.56"],["2026-05-19T08:10:00","UPPC.INTEGRATD","25.99","2.22","7.60"],["2026-05-19T08:10:00","UPPC.LWEC","26.44","2.61","7.66"],["2026-05-19T08:10:00","UPPC.MCCLURE12","25.12","1.39","7.56"],["2026-05-19T08:10:00","UPPC.ONTONAGON","26.56","2.70","7.69"],["2026-05-19T08:10:00","UPPC.PORT.ARR","26.58","2.72","7.69"],["2026-05-19T08:10:00","UPPC.VICTORIA1","26.56","2.53","7.86"],["2026-05-19T08:10:00","UPPC.VICTORIA2","26.56","2.53","7.86"],["2026-05-19T08:10:00","UPPC.WARDEN","26.44","2.61","7.66"],["2026-05-19T08:10:00","UPPC.WPMC","26.60","2.74","7.69"],["2026-05-19T08:10:00","UPPC.WPPI","26.02","2.31","7.54"],["2026-05-19T08:10:00","CONS.SCIT","16.73","0.81","-0.25"],["2026-05-19T08:10:00","CONS.SCWND1","16.65","0.73","-0.25"],["2026-05-19T08:10:00","CONS.SCWND2","16.65","0.73","-0.25"],["2026-05-19T08:10:00","CONS.SCWND3","16.65","0.73","-0.25"],["2026-05-19T08:10:00","CONS.SCWND4","16.65","0.73","-0.25"],["2026-05-19T08:10:00","CONS.SELC","16.77","0.84","-0.24"],["2026-05-19T08:10:00","CONS.SESB","16.78","0.85","-0.24"],["2026-05-19T08:10:00","CONS.SPNGCREEK","16.17","0.25","-0.25"],["2026-05-19T08:10:00","CONS.SUNFISH2","16.38","0.46","-0.25"],["2026-05-19T08:10:00","CONS.THTFD.ARR","16.35","0.43","-0.25"],["2026-05-19T08:10:00","CONS.TIBBITS","15.95","0.03","-0.25"],["2026-05-19T08:10:00","CONS.TIPPY","16.85","0.93","-0.25"],["2026-05-19T08:10:00","CONS.TUSCOLA1","16.26","0.34","-0.25"],["2026-05-19T08:10:00","CONS.UCMI","16.16","0.24","-0.25"],["2026-05-19T08:10:00","CONS.VKLINCOLN","17.18","1.26","-0.25"],["2026-05-19T08:10:00","CONS.VKMCBAIN1","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.VSTBG8","16.13","0.21","-0.25"],["2026-05-19T08:10:00","CONS.WEADO.ARR","16.50","0.58","-0.25"],["2026-05-19T08:10:00","CONS.WEBBERHYD","16.97","1.05","-0.25"],["2026-05-19T08:10:00","CONS.WHITI.ARR","16.99","0.94","-0.12"],["2026-05-19T08:10:00","CONS.WOLV","16.95","1.03","-0.25"],["2026-05-19T08:10:00","CONS.WPMC","16.82","0.89","-0.24"],["2026-05-19T08:10:00","CONS.WPSC_1.AZ","16.90","0.97","-0.24"],["2026-05-19T08:10:00","CONS.WPSC_2.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.WVPA_1.AZ","16.98","0.99","-0.18"],["2026-05-19T08:10:00","CONS.ZEELAND1A","16.19","0.27","-0.25"],["2026-05-19T08:10:00","CONS.ZEELAND1B","16.19","0.27","-0.25"],["2026-05-19T08:10:00","CONS.ZEELAND2A","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.ZEELAND2B","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.ZEELAND2C","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CPLE","19.16","0.27","2.72"],["2026-05-19T08:10:00","CPLW","19.37","0.23","2.97"],["2026-05-19T08:10:00","CSWS","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","CSWS.AEPM_2.AZ","18.63","-0.01","2.47"],["2026-05-19T08:10:00","CSWS.AEPM_3.AZ","18.61","-0.01","2.45"],["2026-05-19T08:10:00","CSWS.AEPM_4.AZ","18.32","-0.43","2.58"],["2026-05-19T08:10:00","CSWS.ETEC_LD","19.01","-0.02","2.86"],["2026-05-19T08:10:00","CSWS.HOPE","18.06","-0.57","2.46"],["2026-05-19T08:10:00","CSWS.PRESCOTT","18.63","-0.01","2.47"],["2026-05-19T08:10:00","CSWS.SWERETAIL","18.61","-0.01","2.45"],["2026-05-19T08:10:00","CSWS.VEMCO","18.79","-0.01","2.63"],["2026-05-19T08:10:00","CWLD.AZ","2.58","-1.50","-12.09"],["2026-05-19T08:10:00","CWLD.BLRG","-7.66","-2.21","-21.62"],["2026-05-19T08:10:00","CWLD.CEC2CTG1","2.28","-1.58","-12.31"],["2026-05-19T08:10:00","CWLD.CEC2CTG2","2.28","-1.58","-12.31"],["2026-05-19T08:10:00","CWLD.CEC2CTG3","2.28","-1.58","-12.31"],["2026-05-19T08:10:00","CWLD.CEC2CTG4","2.28","-1.58","-12.31"],["2026-05-19T08:10:00","CWLD.CWLD","2.56","-1.51","-12.10"],["2026-05-19T08:10:00","CWLD.DR.CWLD","2.28","-1.58","-12.31"],["2026-05-19T08:10:00","CWLD.FULT","2.84","-1.02","-12.31"],["2026-05-19T08:10:00","CWLD.PLANTD6","2.46","-1.51","-12.20"],["2026-05-19T08:10:00","CWLD.PLANTD8","2.46","-1.51","-12.20"],["2026-05-19T08:10:00","CWLD.SIKESTON","19.50","-0.43","3.76"],["2026-05-19T08:10:00","CWLD.UMC","2.73","-1.45","-11.99"],["2026-05-19T08:10:00","CWLP.AZ","-7.16","-0.74","-22.59"],["2026-05-19T08:10:00","CWLP.CWLP","-7.24","-0.73","-22.68"],["2026-05-19T08:10:00","CWLP.DALLMA84","-7.24","-0.77","-22.64"],["2026-05-19T08:10:00","CWLP.FACTOR91","-7.40","-0.75","-22.82"],["2026-05-19T08:10:00","CWLP.GST","-7.25","-0.77","-22.65"],["2026-05-19T08:10:00","CWLP.INTERSA81","-7.53","-0.77","-22.93"],["2026-05-19T08:10:00","CWLP.REYNOLS91","-7.39","-0.71","-22.85"],["2026-05-19T08:10:00","CWLP.TEA_1.AZ","-7.51","-0.80","-22.88"],["2026-05-19T08:10:00","DECO.APPLE","16.07","0.15","-0.25"],["2026-05-19T08:10:00","DECO.AZ","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.BAUER.MVP","16.24","0.32","-0.25"],["2026-05-19T08:10:00","DECO.BELRV.MVP","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BLR1.DEMO","16.34","0.42","-0.25"],["2026-05-19T08:10:00","DECO.BLR1.MPPA","16.34","0.42","-0.25"],["2026-05-19T08:10:00","DECO.BLR2.DEMO","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BLR2.MPPA","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BROOKFLD1","16.19","0.27","-0.25"],["2026-05-19T08:10:00","DECO.BRP11","16.48","0.56","-0.25"],["2026-05-19T08:10:00","DECO.BRP121","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BRP122","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BRP13","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BSEDTE1","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.BWEC.11","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BWEC.12","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.BWECSTG1","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.CC.BWEC","16.44","0.52","-0.25"],["2026-05-19T08:10:00","DECO.CC.DIG2","16.89","0.84","-0.12"],["2026-05-19T08:10:00","DECO.CC.DIG3","16.90","0.85","-0.12"],["2026-05-19T08:10:00","DECO.CENOAKS","16.25","0.33","-0.25"],["2026-05-19T08:10:00","DECO.CMS_AK","16.95","0.90","-0.12"],["2026-05-19T08:10:00","DECO.CMS_THMB","17.68","1.76","-0.25"],["2026-05-19T08:10:00","DECO.CMSM_1.AZ","16.97","0.92","-0.12"],["2026-05-19T08:10:00","DECO.CMSMROA","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.COFAXP11","16.92","1.00","-0.25"],["2026-05-19T08:10:00","DECO.CROS","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.CWEP","16.15","0.23","-0.25"],["2026-05-19T08:10:00","DECO.DAYTN.ARR","17.07","1.02","-0.12"],["2026-05-19T08:10:00","DECO.DEAN111","16.48","0.56","-0.25"],["2026-05-19T08:10:00","DECO.DEAN112","16.48","0.56","-0.25"],["2026-05-19T08:10:00","DECO.DEAN121","16.48","0.56","-0.25"],["2026-05-19T08:10:00","DECO.DEAN122","16.48","0.56","-0.25"],["2026-05-19T08:10:00","DECO.DEERFLD","16.17","0.25","-0.25"],["2026-05-19T08:10:00","AMIL.CCG_5.AZ","20.76","-0.45","5.04"],["2026-05-19T08:10:00","AMIL.CEEA","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CFFN.ARR","50.03","-0.51","34.37"],["2026-05-19T08:10:00","AMIL.CFSF","26.37","-0.48","10.68"],["2026-05-19T08:10:00","AMIL.CHEL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CHEL_1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CILC.AZ","6.62","-0.27","-9.28"],["2026-05-19T08:10:00","AMIL.CILC.BOC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.CIPS","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CIPS.AZ","20.95","-0.49","5.27"],["2026-05-19T08:10:00","AMIL.CIPS.BOC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.CIPS.ROB","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CLAY_1.AZ","29.11","-0.04","12.98"],["2026-05-19T08:10:00","AMIL.CLINTO51","-9.74","-0.89","-25.02"],["2026-05-19T08:10:00","AMIL.CLVW","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.CNE","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.COG_ACOGG","9.18","-0.47","-6.52"],["2026-05-19T08:10:00","AMIL.CONC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.COOKSMILL","43.22","-0.38","27.43"],["2026-05-19T08:10:00","AMIL.COSF_BF","49.69","-0.53","34.05"],["2026-05-19T08:10:00","AMIL.COSF_SF","49.69","-0.53","34.05"],["2026-05-19T08:10:00","AMIL.CPW_GS","3.69","-1.13","-11.35"],["2026-05-19T08:10:00","AMIL.CRCDCK","32.95","-0.45","17.23"],["2026-05-19T08:10:00","AMIL.CSTN3","41.56","-0.38","25.77"],["2026-05-19T08:10:00","AMIL.CSTNCTG1","41.56","-0.38","25.77"],["2026-05-19T08:10:00","AMIL.CSTNCTG2","41.56","-0.38","25.77"],["2026-05-19T08:10:00","AMIL.DAYTON","6.56","0.09","-9.70"],["2026-05-19T08:10:00","AMIL.DBDSOL","-4.73","-0.97","-19.93"],["2026-05-19T08:10:00","AMIL.DEB.NAH","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.DEB_ALTON","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.DER","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.DESL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.DESY1","19.68","-0.58","4.09"],["2026-05-19T08:10:00","AMIL.DEWITT","-29.58","-0.71","-45.04"],["2026-05-19T08:10:00","AMIL.DP","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.DR.ADM","-29.53","-0.73","-44.97"],["2026-05-19T08:10:00","AMIL.DR.AEMILL","6.08","-0.32","-9.77"],["2026-05-19T08:10:00","AMIL.DR.ALTON","19.42","-0.63","3.88"],["2026-05-19T08:10:00","AMIL.DR.AREP1","13.15","-0.74","-2.28"],["2026-05-19T08:10:00","AMIL.DR.ASFK","19.73","-0.53","4.09"],["2026-05-19T08:10:00","AMIL.DR.ETRN","6.70","-0.09","-9.38"],["2026-05-19T08:10:00","AMIL.DR.FPLP","19.66","-0.57","4.06"],["2026-05-19T08:10:00","AMIL.DR.ISU2","-6.62","-0.77","-22.02"],["2026-05-19T08:10:00","AMIL.DR.JPPA","21.21","-0.15","5.19"],["2026-05-19T08:10:00","AMIL.DR.LCLN","33.71","0.10","17.44"],["2026-05-19T08:10:00","AMIL.DR.MES","16.49","-0.42","0.74"],["2026-05-19T08:10:00","AMIL.DR.SEL","9.95","-0.42","-5.80"],["2026-05-19T08:10:00","AMIL.DR.SIUE2","19.76","-0.59","4.18"],["2026-05-19T08:10:00","AMIL.DR.SLGN2","1.81","-0.68","-13.68"],["2026-05-19T08:10:00","AMIL.DR.SPRTN","20.81","-0.62","5.26"],["2026-05-19T08:10:00","AMIL.DR.UNIV","25.21","-0.36","9.40"],["2026-05-19T08:10:00","AMIL.DR.WIEL","19.46","-0.60","3.89"],["2026-05-19T08:10:00","AMIL.EARP","6.58","-0.42","-9.17"],["2026-05-19T08:10:00","AMIL.EDWARDS2","6.19","-0.15","-9.83"],["2026-05-19T08:10:00","AMIL.EDWARDS3","6.69","-0.16","-9.32"],["2026-05-19T08:10:00","AMIL.EEI","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS2","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS3","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS4","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EIPS5","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.ELD120","22.73","-0.43","6.99"],["2026-05-19T08:10:00","AMIL.ELD150","22.73","-0.43","6.99"],["2026-05-19T08:10:00","AMIL.ELIG","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EMSF","34.33","-0.32","18.48"],["2026-05-19T08:10:00","AMIL.ENFIELD","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EPH1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.ESPI","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.EXOL","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.FARGO.MVP","7.45","-0.20","-8.52"],["2026-05-19T08:10:00","AMIL.FESC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.FORDCO1","-2.69","-1.34","-17.52"],["2026-05-19T08:10:00","AMIL.FTR","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.GBCCTG1","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.GBCCTG2","-3.19","-1.18","-18.18"],["2026-05-19T08:10:00","AMIL.GBCM","19.48","-0.58","3.89"],["2026-05-19T08:10:00","AMIL.GDTR1.ARR","21.48","-0.10","5.41"],["2026-05-19T08:10:00","AMIL.GDTR2.ARR","21.48","-0.10","5.41"],["2026-05-19T08:10:00","AMIL.GDTR3.ARR","21.54","-0.04","5.41"],["2026-05-19T08:10:00","AMIL.GDTR4.ARR","21.48","-0.10","5.41"],["2026-05-19T08:10:00","AMIL.GDTWR.ARR","21.48","-0.10","5.41"],["2026-05-19T08:10:00","AMIL.GEXA","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.GEXAIEC","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.GLSBG.SIG","7.29","-0.42","-8.46"],["2026-05-19T08:10:00","AMIL.GME1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.GRJ_AGRJ_","-12.44","-2.54","-26.07"],["2026-05-19T08:10:00","AMIL.GSWIND","-2.36","-1.10","-17.43"],["2026-05-19T08:10:00","AMIL.HEN_AMT_P","7.11","-0.66","-8.40"],["2026-05-19T08:10:00","AMIL.HENNP.ARR","6.67","-0.09","-9.41"],["2026-05-19T08:10:00","AMIL.HES","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.HISF","-1.27","-1.08","-16.36"],["2026-05-19T08:10:00","AMIL.HOOPESTON","0.00","-1.02","-15.15"],["2026-05-19T08:10:00","AMIL.HSNVL.ARR","34.86","-0.01","18.70"],["2026-05-19T08:10:00","AMIL.HVANA.ARR","-0.37","-0.88","-15.66"],["2026-05-19T08:10:00","AMIL.IDTE","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","EES.MTCPSCT2","22.98","-0.13","6.94"],["2026-05-19T08:10:00","EES.MTCPSST1","23.21","-0.09","7.13"],["2026-05-19T08:10:00","EES.NELSON1","19.11","-0.11","3.05"],["2026-05-19T08:10:00","EES.NELSON2","19.11","-0.11","3.05"],["2026-05-19T08:10:00","EES.NELSON6","18.89","-0.10","2.82"],["2026-05-19T08:10:00","EES.NEWTON","19.50","0.25","3.08"],["2026-05-19T08:10:00","EES.NEWTON1.AZ","19.50","0.25","3.08"],["2026-05-19T08:10:00","EES.NINEM1.ARR","18.52","-0.22","2.57"],["2026-05-19T08:10:00","EES.NINEM6_CT1","18.43","-0.31","2.57"],["2026-05-19T08:10:00","EES.NINEM6_CT2","18.43","-0.31","2.57"],["2026-05-19T08:10:00","EES.NINEM6_ST","18.48","-0.26","2.57"],["2026-05-19T08:10:00","EES.NINEMILE4","18.51","-0.23","2.57"],["2026-05-19T08:10:00","EES.NINEMILE5","18.52","-0.22","2.57"],["2026-05-19T08:10:00","EES.NOPLD","18.62","-0.12","2.57"],["2026-05-19T08:10:00","EES.NOPS_1","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_2","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_3","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_4","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_5","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_6","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NOPS_7","18.64","-0.11","2.58"],["2026-05-19T08:10:00","EES.NSIDE1.ARR","18.45","-0.46","2.74"],["2026-05-19T08:10:00","EES.NSIDE2.ARR","18.45","-0.46","2.74"],["2026-05-19T08:10:00","EES.OAK_RG_GEN","17.69","-1.09","2.61"],["2026-05-19T08:10:00","EES.OCAPS_1A","26.77","0.30","10.30"],["2026-05-19T08:10:00","EES.OCAPS_1B","25.38","0.50","8.71"],["2026-05-19T08:10:00","EES.OCAPS_1C","25.30","0.42","8.71"],["2026-05-19T08:10:00","EES.OUACH_1","16.00","-2.18","2.01"],["2026-05-19T08:10:00","EES.OUACH_2","16.00","-2.18","2.01"],["2026-05-19T08:10:00","EES.OUACH_3","16.00","-2.18","2.01"],["2026-05-19T08:10:00","EES.OXBOW","18.39","-0.32","2.54"],["2026-05-19T08:10:00","EES.PANAM1.ARR","18.64","-0.08","2.55"],["2026-05-19T08:10:00","EES.PERVL1","17.88","-0.86","2.57"],["2026-05-19T08:10:00","EES.PERVL1.ARR","17.88","-0.86","2.57"],["2026-05-19T08:10:00","EES.PERVL2.ARR","17.88","-0.86","2.57"],["2026-05-19T08:10:00","EES.PERVL2_CT","17.88","-0.86","2.57"],["2026-05-19T08:10:00","EES.PLAHTC.ARR","18.52","-0.41","2.76"],["2026-05-19T08:10:00","EES.RBRSW2.ARR","18.47","-0.43","2.73"],["2026-05-19T08:10:00","EES.RBRSW5.ARR","18.40","-0.48","2.71"],["2026-05-19T08:10:00","EES.RCTHOMAS","22.51","0.30","6.04"],["2026-05-19T08:10:00","EES.REXBRW.ARR","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EES.RICE1","19.33","0.05","3.11"],["2026-05-19T08:10:00","EES.RICHD1.ARR","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.RICHD2.ARR","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.RILLA.ARR","17.91","-0.94","2.68"],["2026-05-19T08:10:00","EES.RVRBEND1","18.35","-0.36","2.54"],["2026-05-19T08:10:00","EES.SABINE1","25.18","0.30","8.71"],["2026-05-19T08:10:00","EES.SABINE3","25.30","0.42","8.71"],["2026-05-19T08:10:00","EES.SABINE4","26.74","0.27","10.30"],["2026-05-19T08:10:00","EES.SABINE5","26.71","0.24","10.30"],["2026-05-19T08:10:00","EES.SAM_DAM_12","19.68","0.25","3.26"],["2026-05-19T08:10:00","EES.SAN_JC1_CT","23.31","0.29","6.85"],["2026-05-19T08:10:00","EES.SAN_JC2_CT","23.31","0.29","6.85"],["2026-05-19T08:10:00","EES.SLEMCO","18.79","0.15","2.47"],["2026-05-19T08:10:00","EES.SLRD","18.49","-0.30","2.62"],["2026-05-19T08:10:00","EES.SPORT1.ARR","18.53","-0.21","2.57"],["2026-05-19T08:10:00","EES.SPORT2.ARR","18.53","-0.21","2.57"],["2026-05-19T08:10:00","EES.SRMPA","23.78","0.57","7.04"],["2026-05-19T08:10:00","EES.SRMPA_1.AZ","23.78","0.57","7.04"],["2026-05-19T08:10:00","EES.STERL7","16.04","-2.14","2.01"],["2026-05-19T08:10:00","EES.STJAMES","18.78","0.08","2.53"],["2026-05-19T08:10:00","EES.STL115.ARR","16.04","-2.14","2.01"],["2026-05-19T08:10:00","EES.STLN11.ARR","17.84","-0.93","2.60"],["2026-05-19T08:10:00","EES.STLNG1.ARR","17.84","-0.93","2.60"],["2026-05-19T08:10:00","EES.STLNG2.ARR","17.87","-0.86","2.56"],["2026-05-19T08:10:00","EES.STLNG3.ARR","16.00","-2.18","2.01"],["2026-05-19T08:10:00","EES.STLNG5.ARR","16.00","-2.18","2.01"],["2026-05-19T08:10:00","EES.STRSOL","16.02","-2.16","2.01"],["2026-05-19T08:10:00","EES.SWTZ1.ARR","17.88","-0.92","2.63"],["2026-05-19T08:10:00","EES.TAFTCOGEN","18.40","-0.32","2.55"],["2026-05-19T08:10:00","EES.TOL_BEND1","19.13","0.25","2.71"],["2026-05-19T08:10:00","EES.TOL_BEND2","19.13","0.25","2.71"],["2026-05-19T08:10:00","EES.UCB","18.41","-0.31","2.55"],["2026-05-19T08:10:00","EES.UCBECO","18.41","-0.31","2.55"],["2026-05-19T08:10:00","EES.UCBSUP","18.41","-0.31","2.55"],["2026-05-19T08:10:00","EES.UMBRIELSOL","21.18","0.29","4.72"],["2026-05-19T08:10:00","EES.VIDALIA","17.29","-1.50","2.62"],["2026-05-19T08:10:00","EES.VIGNES.ARR","18.56","-0.16","2.55"],["2026-05-19T08:10:00","EES.WASHEC_CT1","18.39","-0.42","2.64"],["2026-05-19T08:10:00","EES.WASHEC_CT2","18.39","-0.42","2.64"],["2026-05-19T08:10:00","EES.WATRFD2","18.42","-0.30","2.55"],["2026-05-19T08:10:00","EES.WATRFD3","18.40","-0.32","2.55"],["2026-05-19T08:10:00","EES.WATRFD4_CT","18.42","-0.30","2.55"],["2026-05-19T08:10:00","NSP.CC.HIBRDG1","50.94","-1.01","35.78"],["2026-05-19T08:10:00","NSP.CC.HIBRDG2","50.94","-1.01","35.78"],["2026-05-19T08:10:00","NSP.CC.MANKAT1","-181.99","-1.96","-196.20"],["2026-05-19T08:10:00","NSP.CC.MANKAT2","-161.72","-1.99","-175.90"],["2026-05-19T08:10:00","NSP.CC.RIVRSD1","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.CC.RIVRSD2","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.CEDARFAL","43.91","0.29","27.45"],["2026-05-19T08:10:00","NSP.CH_DIR_TR4","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.CHARA_TR1","-14.03","-3.02","-27.18"],["2026-05-19T08:10:00","NSP.CHARA_TR2","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.CHARA_TR4","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.CHEMOLSPO","56.09","-0.71","40.63"],["2026-05-19T08:10:00","NSP.CHPFL1.HYD","41.61","0.48","24.96"],["2026-05-19T08:10:00","NSP.CHPFL2.HYD","41.58","0.50","24.91"],["2026-05-19T08:10:00","NSP.CHPRES","37.58","0.64","20.77"],["2026-05-19T08:10:00","NSP.CISCO1","-32.71","-2.63","-46.25"],["2026-05-19T08:10:00","NSP.CMMPA.FAIR","-14.51","-1.60","-29.08"],["2026-05-19T08:10:00","NSP.CMMPA.G","39.79","-0.93","24.55"],["2026-05-19T08:10:00","NSP.CMMPA.GF","11.27","-1.63","-3.27"],["2026-05-19T08:10:00","NSP.CMMPA.GLEN","39.79","-0.93","24.55"],["2026-05-19T08:10:00","NSP.CMMPA.JANE","339.48","-0.99","324.30"],["2026-05-19T08:10:00","NSP.CMMPA.KASS","69.88","-0.91","54.62"],["2026-05-19T08:10:00","NSP.CMMPA.KEN","168.65","-0.58","153.06"],["2026-05-19T08:10:00","NSP.CMMPA.SE","-38.11","-1.33","-52.95"],["2026-05-19T08:10:00","NSP.CODA.BYLL","93.55","-0.81","78.19"],["2026-05-19T08:10:00","NSP.COYOTE","5.76","-2.39","-8.02"],["2026-05-19T08:10:00","NSP.CRNELL.HYD","40.18","0.63","23.38"],["2026-05-19T08:10:00","NSP.CWN1","5.52","-2.64","-8.01"],["2026-05-19T08:10:00","NSP.CWN2","5.52","-2.64","-8.01"],["2026-05-19T08:10:00","NSP.DANIELSN1","27.12","-1.61","12.56"],["2026-05-19T08:10:00","NSP.DR.BTFN","39.09","-0.98","23.90"],["2026-05-19T08:10:00","NSP.DR.MHP","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.DR.MNA","24.27","-1.89","9.99"],["2026-05-19T08:10:00","NSP.DR.SMRT","45.40","-0.05","29.28"],["2026-05-19T08:10:00","NSP.EASTRDG1","-21.14","-2.83","-34.48"],["2026-05-19T08:10:00","NSP.ELLIOTPK1","50.65","-0.68","35.16"],["2026-05-19T08:10:00","NSP.EWINGTON1","-32.73","-2.65","-46.25"],["2026-05-19T08:10:00","NSP.FENTON.WND","-25.55","-2.81","-38.91"],["2026-05-19T08:10:00","NSP.FLAMBHYDRO","38.78","1.43","21.18"],["2026-05-19T08:10:00","NSP.FRENCH1","35.13","0.41","18.55"],["2026-05-19T08:10:00","NSP.FRENCH2","35.13","0.41","18.55"],["2026-05-19T08:10:00","NSP.FRENCH3","35.09","0.37","18.55"],["2026-05-19T08:10:00","NSP.FRENCH4","35.09","0.37","18.55"],["2026-05-19T08:10:00","NSP.GARWIN1","69.81","-0.98","54.62"],["2026-05-19T08:10:00","NSP.GDMEADOW","58.40","-1.22","43.45"],["2026-05-19T08:10:00","NSP.GLU","38.77","1.57","21.03"],["2026-05-19T08:10:00","NSP.GRANTY.ARR","44.76","-0.78","29.37"],["2026-05-19T08:10:00","NSP.GRE.BFRDG","5.83","-2.89","-7.45"],["2026-05-19T08:10:00","NSP.HAMPTN.MVP","52.46","-1.08","37.37"],["2026-05-19T08:10:00","NSP.HATFIHAT1","41.41","0.13","25.11"],["2026-05-19T08:10:00","NSP.HCPD.GRVCT","31.50","-0.98","16.31"],["2026-05-19T08:10:00","NSP.HCPD.LKCR","-21.64","0.39","-38.20"],["2026-05-19T08:10:00","NSP.HCPD.MAD","-21.93","0.10","-38.20"],["2026-05-19T08:10:00","NSP.HCPD.NU","-68.62","-1.39","-83.40"],["2026-05-19T08:10:00","NSP.HCPD.SXFLS","-14.83","-2.11","-28.89"],["2026-05-19T08:10:00","NSP.HCPD_1.AZ","-14.83","-2.11","-28.89"],["2026-05-19T08:10:00","NSP.HENNIPIN1","50.46","-0.66","34.95"],["2026-05-19T08:10:00","NSP.HIBRDG.7","50.95","-1.00","35.78"],["2026-05-19T08:10:00","NSP.HIBRDG.8","50.95","-1.00","35.78"],["2026-05-19T08:10:00","NSP.HIBRDG9_1","50.92","-1.03","35.78"],["2026-05-19T08:10:00","NSP.HIBRDG9_2","50.92","-1.03","35.78"],["2026-05-19T08:10:00","NSP.HOLCOM.HYD","39.98","0.75","23.06"],["2026-05-19T08:10:00","NSP.IBR.YANKE","5.52","-2.64","-8.01"],["2026-05-19T08:10:00","NSP.INVRHL1","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.INVRHL2","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.INVRHL3","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.INVRHL4","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.INVRHL5","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.INVRHL6","55.95","-0.79","40.57"],["2026-05-19T08:10:00","NSP.JEFFERS2","-27.62","-3.15","-40.64"],["2026-05-19T08:10:00","NSP.JIMFLS.HYD","40.80","0.43","24.20"],["2026-05-19T08:10:00","NSP.KASOTA","-181.98","-1.95","-196.20"],["2026-05-19T08:10:00","NSP.KING1","47.97","-0.66","32.46"],["2026-05-19T08:10:00","NSP.LYONC.MVP","7.99","-2.08","-6.10"],["2026-05-19T08:10:00","NSP.MANKATOCT1","-181.99","-1.96","-196.20"],["2026-05-19T08:10:00","NSP.MANKATOCT2","-182.05","-2.02","-196.20"],["2026-05-19T08:10:00","NSP.MANKATST31","-120.96","-1.93","-135.20"],["2026-05-19T08:10:00","NSP.MANKATST32","-120.96","-1.93","-135.20"],["2026-05-19T08:10:00","NSP.MARSHSOLAR","7.90","-2.07","-6.20"],["2026-05-19T08:10:00","NSP.MENOMOA","44.37","0.45","27.75"],["2026-05-19T08:10:00","NSP.MERPK1","50.35","-0.82","35.00"],["2026-05-19T08:10:00","NSP.MINRVR1","50.23","-0.98","35.04"],["2026-05-19T08:10:00","NSP.MINVLY.MVP","10.94","-2.02","-3.21"],["2026-05-19T08:10:00","NSP.MMPA","32.59","-0.87","17.29"],["2026-05-19T08:10:00","NSP.MMPA.BOGWF","33.07","-2.47","19.37"],["2026-05-19T08:10:00","NSP.MMPA.FEP","224.49","-1.01","209.33"],["2026-05-19T08:10:00","NSP.MMPA.WWF","-21.86","-2.67","-35.36"],["2026-05-19T08:10:00","NSP.MMPA_1.AZ","32.65","-0.86","17.34"],["2026-05-19T08:10:00","NSP.MMU_1.AZ","9.45","-1.96","-4.76"],["2026-05-19T08:10:00","NSP.MNDAK.WND","5.52","-2.64","-8.01"],["2026-05-19T08:10:00","NSP.MNTCEL1","47.18","-1.03","32.04"],["2026-05-19T08:10:00","NSP.MOR1_IBR","-14.03","-3.02","-27.18"],["2026-05-19T08:10:00","NSP.MORAINE2","-14.03","-3.02","-27.18"],["2026-05-19T08:10:00","NSP.MRES","11.48","-1.80","-2.89"],["2026-05-19T08:10:00","CONS.DR.CETR","16.62","0.70","-0.25"],["2026-05-19T08:10:00","CONS.DR.MAROA","15.78","-0.14","-0.25"],["2026-05-19T08:10:00","CONS.DR.WPSC","17.49","1.57","-0.25"],["2026-05-19T08:10:00","CONS.ELIG","16.83","0.90","-0.24"],["2026-05-19T08:10:00","CONS.EXGNBB1","16.15","0.23","-0.25"],["2026-05-19T08:10:00","CONS.EXGNBB1B","16.15","0.23","-0.25"],["2026-05-19T08:10:00","CONS.FESC","16.83","0.90","-0.24"],["2026-05-19T08:10:00","CONS.FICTYEC","16.82","0.90","-0.25"],["2026-05-19T08:10:00","CONS.FICTYMR","16.82","0.90","-0.25"],["2026-05-19T08:10:00","CONS.FISHCREEK","16.23","0.31","-0.25"],["2026-05-19T08:10:00","CONS.FOOTEHYD","17.29","1.37","-0.25"],["2026-05-19T08:10:00","CONS.GENESEE","16.26","0.34","-0.25"],["2026-05-19T08:10:00","CONS.GENESEESO","16.34","0.42","-0.25"],["2026-05-19T08:10:00","CONS.GENESEPS","16.26","0.34","-0.25"],["2026-05-19T08:10:00","CONS.GRATIOT","16.15","0.23","-0.25"],["2026-05-19T08:10:00","CONS.GRATIOT1","15.46","-0.46","-0.25"],["2026-05-19T08:10:00","CONS.GRATIOT2","15.46","-0.46","-0.25"],["2026-05-19T08:10:00","CONS.GRAYLGY2","16.41","0.49","-0.25"],["2026-05-19T08:10:00","CONS.GRAYLNG","16.41","0.49","-0.25"],["2026-05-19T08:10:00","CONS.GYRD1WPSC","16.87","0.95","-0.25"],["2026-05-19T08:10:00","CONS.GYRD2WPSC","16.87","0.95","-0.25"],["2026-05-19T08:10:00","CONS.GYRD3WPSC","16.87","0.95","-0.25"],["2026-05-19T08:10:00","CONS.HARDY","17.02","1.10","-0.25"],["2026-05-19T08:10:00","CONS.HART","16.93","1.01","-0.25"],["2026-05-19T08:10:00","CONS.HILMN.ARR","17.10","1.18","-0.25"],["2026-05-19T08:10:00","CONS.HODENPYL","16.92","1.00","-0.25"],["2026-05-19T08:10:00","CONS.HRSY10","16.79","0.87","-0.25"],["2026-05-19T08:10:00","CONS.HRSY9","16.79","0.87","-0.25"],["2026-05-19T08:10:00","CONS.HRTLND","16.18","0.26","-0.25"],["2026-05-19T08:10:00","CONS.HTWD","15.17","-0.75","-0.25"],["2026-05-19T08:10:00","CONS.ISABELLA1","15.23","-0.69","-0.25"],["2026-05-19T08:10:00","CONS.JACKSON","15.95","0.03","-0.25"],["2026-05-19T08:10:00","CONS.JAXON_1","15.96","0.04","-0.25"],["2026-05-19T08:10:00","CONS.JAXON_2","16.00","0.08","-0.25"],["2026-05-19T08:10:00","CONS.KAL_RGEN_","16.34","0.42","-0.25"],["2026-05-19T08:10:00","CONS.KALK","17.08","1.16","-0.25"],["2026-05-19T08:10:00","CONS.KARN.ARR","16.38","0.46","-0.25"],["2026-05-19T08:10:00","CONS.KARN3","16.23","0.31","-0.25"],["2026-05-19T08:10:00","CONS.KARN4","16.23","0.31","-0.25"],["2026-05-19T08:10:00","CONS.KENCNTY1","16.57","0.65","-0.25"],["2026-05-19T08:10:00","CONS.LANS","16.70","0.78","-0.25"],["2026-05-19T08:10:00","CONS.LANS.ARR","16.54","0.62","-0.25"],["2026-05-19T08:10:00","CONS.LBWL.ASM2","15.59","-0.33","-0.25"],["2026-05-19T08:10:00","CONS.LBWL.ASSM","15.59","-0.33","-0.25"],["2026-05-19T08:10:00","CONS.LBWL.CSEL","15.97","0.05","-0.25"],["2026-05-19T08:10:00","CONS.LIVINGEN1","16.80","0.88","-0.25"],["2026-05-19T08:10:00","CONS.LIVINGEN2","16.80","0.88","-0.25"],["2026-05-19T08:10:00","CONS.LIVINGEN3","16.80","0.88","-0.25"],["2026-05-19T08:10:00","CONS.LIVINGEN4","16.80","0.88","-0.25"],["2026-05-19T08:10:00","CONS.LOUDHYDRO","16.53","0.61","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN1","16.63","0.71","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN2","16.63","0.71","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN3","16.66","0.74","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN4","16.66","0.74","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN5","16.66","0.74","-0.25"],["2026-05-19T08:10:00","CONS.LUDINGTN6","16.66","0.74","-0.25"],["2026-05-19T08:10:00","CONS.LWEP","16.60","0.68","-0.25"],["2026-05-19T08:10:00","CONS.MACK.ARR","17.53","1.61","-0.25"],["2026-05-19T08:10:00","CONS.MCV","16.10","0.18","-0.25"],["2026-05-19T08:10:00","CONS.MCV.MCV","16.10","0.18","-0.25"],["2026-05-19T08:10:00","CONS.MERIDIAN1","16.14","0.22","-0.25"],["2026-05-19T08:10:00","CONS.MIOHYDRO","16.76","0.84","-0.25"],["2026-05-19T08:10:00","CONS.MIPOWER1","16.51","0.59","-0.25"],["2026-05-19T08:10:00","CONS.MIPOWER2","16.51","0.59","-0.25"],["2026-05-19T08:10:00","CONS.MPPA","16.92","0.99","-0.24"],["2026-05-19T08:10:00","CONS.MPPA.ABRW","15.62","-0.30","-0.25"],["2026-05-19T08:10:00","CONS.MPPA.ASM2","15.59","-0.33","-0.25"],["2026-05-19T08:10:00","CONS.MPPA.ASSM","15.59","-0.33","-0.25"],["2026-05-19T08:10:00","CONS.MPPA.CHSE","15.97","0.05","-0.25"],["2026-05-19T08:10:00","CONS.MPPA.HSLR","16.93","1.01","-0.25"],["2026-05-19T08:10:00","CONS.MPPA_3.AZ","16.97","0.99","-0.19"],["2026-05-19T08:10:00","CONS.MSCP_1.AZ","15.79","-0.13","-0.25"],["2026-05-19T08:10:00","CONS.MSCPA","15.81","-0.11","-0.25"],["2026-05-19T08:10:00","CONS.MSNRD.SOL","14.99","-0.93","-0.25"],["2026-05-19T08:10:00","CONS.MUSKSOL","16.71","0.79","-0.25"],["2026-05-19T08:10:00","CONS.MWEC","17.07","1.04","-0.14"],["2026-05-19T08:10:00","CONS.NESL","16.83","0.90","-0.24"],["2026-05-19T08:10:00","CONS.PAL_HEPM","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.PAL_WPSC","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.PFZT","16.39","0.47","-0.25"],["2026-05-19T08:10:00","CONS.PINERVR1","15.52","-0.40","-0.25"],["2026-05-19T08:10:00","CONS.PNRVR.SOL","15.52","-0.40","-0.25"],["2026-05-19T08:10:00","CONS.POLARIS1","16.15","0.23","-0.25"],["2026-05-19T08:10:00","CONS.POLRS.SOL","16.15","0.23","-0.25"],["2026-05-19T08:10:00","CONS.RENAIGEN1","16.20","0.28","-0.25"],["2026-05-19T08:10:00","CONS.RENAIGEN2","16.20","0.28","-0.25"],["2026-05-19T08:10:00","CONS.RENAIGEN3","16.20","0.28","-0.25"],["2026-05-19T08:10:00","CONS.RENAIGEN4","16.20","0.28","-0.25"],["2026-05-19T08:10:00","CONS.ROGERSHYD","17.04","1.12","-0.25"],["2026-05-19T08:10:00","CONS.RVRFORK","15.79","-0.13","-0.25"],["2026-05-19T08:10:00","CONS.RVRFORK2","15.79","-0.13","-0.25"],["2026-05-19T08:10:00","CONS.S.COLDCRK","15.95","0.03","-0.25"],["2026-05-19T08:10:00","CONS.S.GRAT2","15.46","-0.46","-0.25"],["2026-05-19T08:10:00","CONS.S.LTROUT","17.42","1.50","-0.25"],["2026-05-19T08:10:00","CONS.SAUK1","15.78","-0.14","-0.25"],["2026-05-19T08:10:00","EES.WLGLN2.ARR","18.57","-0.14","2.54"],["2026-05-19T08:10:00","EES.WLTGR1.ARR","17.84","-0.93","2.60"],["2026-05-19T08:10:00","EES.WLWGN1.ARR","18.58","-0.13","2.54"],["2026-05-19T08:10:00","EES.WLWGN3.ARR","18.58","-0.13","2.54"],["2026-05-19T08:10:00","EKPC","15.93","0.06","-0.30"],["2026-05-19T08:10:00","EMBA.AEPE17","18.86","-0.13","2.82"],["2026-05-19T08:10:00","EMBA.ATTALA1","18.66","-0.36","2.85"],["2026-05-19T08:10:00","EMBA.CC.CHCTW","18.75","-0.33","2.91"],["2026-05-19T08:10:00","EMBA.CC.HINDS1","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EMBA.CHCTWCT1","18.75","-0.33","2.91"],["2026-05-19T08:10:00","EMBA.CHCTWCT2","18.75","-0.33","2.91"],["2026-05-19T08:10:00","EMBA.CHCTWCT3","18.75","-0.33","2.91"],["2026-05-19T08:10:00","EMBA.CHCTWST4","18.76","-0.32","2.91"],["2026-05-19T08:10:00","EMBA.DELTA_WND","18.65","-0.43","2.91"],["2026-05-19T08:10:00","EMBA.DR.EML20","18.66","-0.33","2.82"],["2026-05-19T08:10:00","EMBA.EMILD","18.64","-0.31","2.78"],["2026-05-19T08:10:00","EMBA.EMILD.RLA","18.64","-0.31","2.78"],["2026-05-19T08:10:00","EMBA.G_ANDRUS1","18.56","-0.37","2.76"],["2026-05-19T08:10:00","EMBA.G_GULF_A","18.11","-0.71","2.65"],["2026-05-19T08:10:00","EMBA.G_GULF_M","18.11","-0.71","2.65"],["2026-05-19T08:10:00","EMBA.G_GULF_N","18.11","-0.71","2.65"],["2026-05-19T08:10:00","EMBA.GREER170","18.53","-0.38","2.74"],["2026-05-19T08:10:00","EMBA.GREER30","18.53","-0.38","2.74"],["2026-05-19T08:10:00","EMBA.HINDS1_ST","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EMBA.HINDS1CT1","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EMBA.HINDS1CT2","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EMBA.HINDS2","18.44","-0.47","2.74"],["2026-05-19T08:10:00","EMBA.HVGSOL","18.56","-0.42","2.81"],["2026-05-19T08:10:00","EMBA.MEAM","18.72","-0.26","2.81"],["2026-05-19T08:10:00","EMBA.PRVS","18.31","-0.64","2.78"],["2026-05-19T08:10:00","EMBA.RGDS","18.56","-0.37","2.76"],["2026-05-19T08:10:00","EMBA.SUNFLOWER","18.45","-0.54","2.82"],["2026-05-19T08:10:00","EMBA.WDFSOL","19.03","-0.24","3.10"],["2026-05-19T08:10:00","EMBA.WILDWDSO","18.07","-0.96","2.86"],["2026-05-19T08:10:00","EMBA.YAZOOCTY","18.78","-0.15","2.76"],["2026-05-19T08:10:00","FE","15.93","0.06","-0.30"],["2026-05-19T08:10:00","GIBSON1234.AGG","23.26","0.23","6.86"],["2026-05-19T08:10:00","GLH.EEI7B1","21.17","-0.13","5.13"],["2026-05-19T08:10:00","GLH.EEI7B2","21.17","-0.13","5.13"],["2026-05-19T08:10:00","GLH.EEI7B3","21.17","-0.13","5.13"],["2026-05-19T08:10:00","GLH.JOPPA4","21.17","-0.19","5.19"],["2026-05-19T08:10:00","GLH.JOPPA5","21.17","-0.19","5.19"],["2026-05-19T08:10:00","GLH.JOPPA6","21.17","-0.19","5.19"],["2026-05-19T08:10:00","GLH.JOPPAAUX","21.19","-0.17","5.19"],["2026-05-19T08:10:00","GLH.MEPI4","21.17","-0.13","5.13"],["2026-05-19T08:10:00","GLH.MEPI5","21.17","-0.13","5.13"],["2026-05-19T08:10:00","GLH.PLSKI_AUX","21.05","-0.24","5.12"],["2026-05-19T08:10:00","GLH.PLSKI_SF","21.05","-0.24","5.12"],["2026-05-19T08:10:00","GRDA","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","GRE.AEPEDMU","44.61","-0.63","29.07"],["2026-05-19T08:10:00","GRE.AEPEML","37.30","0.23","20.90"],["2026-05-19T08:10:00","GRE.AEPEMLREV","37.30","0.23","20.90"],["2026-05-19T08:10:00","GRE.ALTW","-7.91","-1.95","-22.13"],["2026-05-19T08:10:00","GRE.ALTW.ENDVI","-32.70","-2.83","-46.04"],["2026-05-19T08:10:00","GRE.AZ","39.11","-0.92","23.86"],["2026-05-19T08:10:00","GRE.BEPCMP.CWT","35.35","-0.55","19.73"],["2026-05-19T08:10:00","GRE.BEPM.CWT","36.29","-0.42","20.54"],["2026-05-19T08:10:00","GRE.CAMBRCAMB","45.80","-0.08","29.71"],["2026-05-19T08:10:00","GRE.CAMBRCAMB2","45.80","-0.08","29.71"],["2026-05-19T08:10:00","GRE.CHRISFRWD","-32.78","-2.58","-46.37"],["2026-05-19T08:10:00","GRE.ELKRI4","46.38","-0.71","30.92"],["2026-05-19T08:10:00","GRE.ELMCR2_IBR","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.ELMCRK","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.GMARAGMAR","40.37","1.21","22.99"],["2026-05-19T08:10:00","GRE.GRE","41.74","-0.36","25.93"],["2026-05-19T08:10:00","GRE.GRE.CXS","46.87","-0.48","31.18"],["2026-05-19T08:10:00","GRE.HUC","36.34","-1.05","21.22"],["2026-05-19T08:10:00","GRE.LITCH_QS","34.08","-0.64","18.55"],["2026-05-19T08:10:00","GRE.LITCHF_1","34.08","-0.64","18.55"],["2026-05-19T08:10:00","GRE.LKFLGR1","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.LKFLGR2","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.LKFLGR3","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.LKFLGR4","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.LKFLGR5","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.LKFLGR6","-67.46","-2.30","-81.33"],["2026-05-19T08:10:00","GRE.MAPLEMAPL","42.96","-0.52","27.31"],["2026-05-19T08:10:00","GRE.MMPA","46.27","-0.58","30.68"],["2026-05-19T08:10:00","GRE.MORA__2_5","44.36","0.15","28.04"],["2026-05-19T08:10:00","GRE.MORA__6","44.36","0.15","28.04"],["2026-05-19T08:10:00","GRE.MOWER2","10.90","-2.00","-3.27"],["2026-05-19T08:10:00","GRE.MP.GRE","36.13","-0.38","20.34"],["2026-05-19T08:10:00","GRE.NBRNCG_QS","46.34","-0.17","30.34"],["2026-05-19T08:10:00","GRE.NFW_1","17.62","-1.66","3.11"],["2026-05-19T08:10:00","GRE.NSP","24.54","-1.15","9.52"],["2026-05-19T08:10:00","GRE.NSP.CXS","48.25","-0.71","32.79"],["2026-05-19T08:10:00","GRE.NSP.GREC","61.68","-0.92","46.43"],["2026-05-19T08:10:00","GRE.NSPP_1.AZ","22.61","-1.42","7.86"],["2026-05-19T08:10:00","GRE.ORMATHR","-20.97","-1.91","-35.23"],["2026-05-19T08:10:00","GRE.PRINC1","45.26","-0.26","29.35"],["2026-05-19T08:10:00","GRE.PRINC2","45.26","-0.26","29.35"],["2026-05-19T08:10:00","GRE.PVLYGR1","58.40","-1.22","43.45"],["2026-05-19T08:10:00","GRE.PVLYGR2","58.40","-1.22","43.45"],["2026-05-19T08:10:00","GRE.PVLYGR3","58.40","-1.22","43.45"],["2026-05-19T08:10:00","GRE.REC","17.60","-1.67","3.10"],["2026-05-19T08:10:00","GRE.REC.CC1_AC","17.58","-1.69","3.10"],["2026-05-19T08:10:00","GRE.REC.CC1_DC","17.58","-1.69","3.10"],["2026-05-19T08:10:00","DECO.WILMTP11","17.29","1.37","-0.25"],["2026-05-19T08:10:00","DECO.WPSA","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DEOK","15.93","0.06","-0.30"],["2026-05-19T08:10:00","DLCO","15.93","0.06","-0.30"],["2026-05-19T08:10:00","DMGEN1.AGG","20.40","-0.69","4.92"],["2026-05-19T08:10:00","DMGEN2.AGG","20.40","-0.69","4.92"],["2026-05-19T08:10:00","DMGEN4.AGG","20.40","-0.69","4.92"],["2026-05-19T08:10:00","DPC.ABS","2.16","-1.97","-12.04"],["2026-05-19T08:10:00","DPC.AEPE9","28.69","-0.10","12.62"],["2026-05-19T08:10:00","DPC.APPLRV.SLR","43.81","0.03","27.61"],["2026-05-19T08:10:00","DPC.AZ","28.86","-0.10","12.79"],["2026-05-19T08:10:00","DPC.DPC","29.92","-0.06","13.81"],["2026-05-19T08:10:00","DPC.EDNF","9.87","-0.29","-6.01"],["2026-05-19T08:10:00","DPC.EKM1","42.70","0.32","26.21"],["2026-05-19T08:10:00","DPC.EKM2","42.70","0.32","26.21"],["2026-05-19T08:10:00","DPC.FILMOR.SLR","20.96","-1.61","6.40"],["2026-05-19T08:10:00","DPC.FLAMBEAU","38.64","0.61","21.86"],["2026-05-19T08:10:00","DPC.GENOA3","31.34","0.21","14.96"],["2026-05-19T08:10:00","DPC.JPM","45.91","-0.04","29.78"],["2026-05-19T08:10:00","DPC.MCNEILUS2","6.92","-2.08","-7.17"],["2026-05-19T08:10:00","DPC.NSPLOAD","40.82","1.72","22.93"],["2026-05-19T08:10:00","DPC.NSPP_1.AZ","40.69","1.76","22.76"],["2026-05-19T08:10:00","DPC.NWEC.AZ","42.25","0.47","25.61"],["2026-05-19T08:10:00","DPC.NWELOAD","42.25","0.47","25.61"],["2026-05-19T08:10:00","DPC.RIVR.ANVRY","45.91","0.56","29.18"],["2026-05-19T08:10:00","DPC.STNMAN.ARR","10.02","-0.37","-5.78"],["2026-05-19T08:10:00","DPC.WINNEBAGO","0.22","-1.80","-14.15"],["2026-05-19T08:10:00","DPL","15.93","0.06","-0.30"],["2026-05-19T08:10:00","DUK","19.21","0.25","2.79"],["2026-05-19T08:10:00","EAI.AECC_1.AZ","17.18","-0.37","1.38"],["2026-05-19T08:10:00","EAI.AECCHYDRO2","18.28","-0.64","2.75"],["2026-05-19T08:10:00","EAI.AECCHYDRO9","17.78","-0.77","2.38"],["2026-05-19T08:10:00","EAI.AECCLD","17.17","-0.37","1.37"],["2026-05-19T08:10:00","EAI.AECCMCCLLN","18.02","-0.63","2.48"],["2026-05-19T08:10:00","EAI.AECCMGVCT1","17.96","-0.75","2.54"],["2026-05-19T08:10:00","EAI.AECCMGVCT2","17.96","-0.75","2.54"],["2026-05-19T08:10:00","EAI.AECCMGVMST","17.96","-0.75","2.54"],["2026-05-19T08:10:00","EAI.AECCOSWCT1","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT2","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT3","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT4","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT5","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT6","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWCT7","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWST1","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCOSWST2","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.AECCWCSOL","18.61","-0.48","2.92"],["2026-05-19T08:10:00","EAI.ANO1","17.39","-1.09","2.31"],["2026-05-19T08:10:00","EAI.ANO2","17.42","-1.06","2.31"],["2026-05-19T08:10:00","EAI.ARSNC1.ARR","18.20","-0.57","2.60"],["2026-05-19T08:10:00","EAI.BIGCYP120","18.93","-0.28","3.04"],["2026-05-19T08:10:00","EAI.BIGCYP20","18.93","-0.28","3.04"],["2026-05-19T08:10:00","EAI.BIGCYP40","18.93","-0.28","3.04"],["2026-05-19T08:10:00","EAI.BLAKELY1","18.19","-0.51","2.53"],["2026-05-19T08:10:00","EAI.BLAKELY2","18.19","-0.51","2.53"],["2026-05-19T08:10:00","EAI.BUBALD","18.10","-0.59","2.52"],["2026-05-19T08:10:00","EAI.CARPNTR_1","18.06","-0.64","2.53"],["2026-05-19T08:10:00","EAI.CARPNTR_2","18.06","-0.64","2.53"],["2026-05-19T08:10:00","EAI.CC.AECCMGV","17.96","-0.75","2.54"],["2026-05-19T08:10:00","EAI.CC.AECCOSW","18.12","-0.63","2.58"],["2026-05-19T08:10:00","EAI.CC.BLAKLY","18.19","-0.51","2.53"],["2026-05-19T08:10:00","EAI.CC.DEGRAY","18.07","-0.65","2.55"],["2026-05-19T08:10:00","EAI.CC.DELL","19.17","-0.22","3.22"],["2026-05-19T08:10:00","EAI.CC.HT_SPR1","17.95","-0.76","2.54"],["2026-05-19T08:10:00","EAI.CC.PBENRGY","18.07","-0.71","2.61"],["2026-05-19T08:10:00","EAI.CC.UPS1","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.CC.UPS2","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.CC.UPS3","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.CC.UPS4","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.CHLK1","18.97","-0.21","3.01"],["2026-05-19T08:10:00","EAI.CHLK2","18.97","-0.21","3.01"],["2026-05-19T08:10:00","EAI.CHLK3","18.97","-0.21","3.01"],["2026-05-19T08:10:00","EAI.CLKS","18.95","-0.44","3.22"],["2026-05-19T08:10:00","EAI.COUCH2.ARR","17.91","-0.70","2.44"],["2026-05-19T08:10:00","EAI.CROSSETT","18.12","-0.70","2.65"],["2026-05-19T08:10:00","EAI.CWAYLD","18.02","-0.59","2.44"],["2026-05-19T08:10:00","EAI.CWAYLD1.AZ","18.02","-0.59","2.44"],["2026-05-19T08:10:00","EAI.CWCP","18.48","-0.68","2.99"],["2026-05-19T08:10:00","EAI.CWL_1.AZ","19.08","-0.15","3.06"],["2026-05-19T08:10:00","EAI.CWL_A","19.05","-0.18","3.06"],["2026-05-19T08:10:00","EAI.CWL_B","19.05","-0.18","3.06"],["2026-05-19T08:10:00","EAI.CWL_C","19.05","-0.18","3.06"],["2026-05-19T08:10:00","EAI.CWL_D","19.05","-0.18","3.06"],["2026-05-19T08:10:00","EAI.CWL_E","19.05","-0.18","3.06"],["2026-05-19T08:10:00","EAI.CYVY","18.79","-0.36","2.98"],["2026-05-19T08:10:00","EAI.DEGRAY1","18.07","-0.65","2.55"],["2026-05-19T08:10:00","EAI.DEGRAY2","18.07","-0.65","2.55"],["2026-05-19T08:10:00","EAI.DELL.CT1","19.17","-0.22","3.22"],["2026-05-19T08:10:00","EAI.DELL.CT2","19.17","-0.22","3.22"],["2026-05-19T08:10:00","EAI.DELL.ST3","19.17","-0.22","3.22"],["2026-05-19T08:10:00","EAI.DRVRSOL","19.26","-0.16","3.25"],["2026-05-19T08:10:00","EAI.EAILD","18.33","-0.48","2.64"],["2026-05-19T08:10:00","EAI.EAILD.RLA","18.33","-0.48","2.64"],["2026-05-19T08:10:00","EAI.EAMP_1.AZ","18.37","-0.48","2.68"],["2026-05-19T08:10:00","EAI.ELDORA.ARR","17.77","-0.87","2.47"],["2026-05-19T08:10:00","EAI.FLATFORKSO","18.64","-0.42","2.89"],["2026-05-19T08:10:00","EAI.FORGEVWSO","18.77","-0.64","3.24"],["2026-05-19T08:10:00","AMIL.IGS","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.IMEA.BHSF","20.75","-0.68","5.26"],["2026-05-19T08:10:00","AMIL.IMEA.HOOS","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.IMEA_1.AZ","14.57","-0.52","-1.08"],["2026-05-19T08:10:00","AMIL.IOW_AFRYT","8.70","-0.65","-6.82"],["2026-05-19T08:10:00","AMIL.IP","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.IP.AZ","12.73","-0.45","-2.99"],["2026-05-19T08:10:00","AMIL.IP.IMEA","12.16","-0.54","-3.47"],["2026-05-19T08:10:00","AMIL.IPRETL","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.IPVS.MVP","1.63","-0.94","-13.60"],["2026-05-19T08:10:00","AMIL.KIMMEL","21.28","-0.45","5.56"],["2026-05-19T08:10:00","AMIL.L69_AHOPK","9.78","-0.36","-6.03"],["2026-05-19T08:10:00","AMIL.LEGOESR","45.22","-0.32","29.37"],["2026-05-19T08:10:00","AMIL.LINCLAND1","-2.53","-1.01","-17.69"],["2026-05-19T08:10:00","AMIL.LINCLAND2","-2.53","-1.01","-17.69"],["2026-05-19T08:10:00","AMIL.LOTUS","-3.95","-0.98","-19.14"],["2026-05-19T08:10:00","AMIL.MAROA.MVP","-10.35","-0.86","-25.66"],["2026-05-19T08:10:00","AMIL.MCEC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.MCPU_1.AZ","24.63","0.20","8.26"],["2026-05-19T08:10:00","AMIL.MECWB_LPC","-2.26","-1.42","-17.01"],["2026-05-19T08:10:00","AMIL.MERDS.MVP","1.85","-0.99","-13.33"],["2026-05-19T08:10:00","AMIL.MES","14.60","-0.45","-1.12"],["2026-05-19T08:10:00","AMIL.MFSF","30.38","-0.52","14.73"],["2026-05-19T08:10:00","AMIL.MP2N","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.MPRG.ARR","7.48","-0.16","-8.53"],["2026-05-19T08:10:00","AMIL.MRDSA.ARR","2.05","-0.98","-13.14"],["2026-05-19T08:10:00","AMIL.MSWP","-3.75","-1.28","-18.64"],["2026-05-19T08:10:00","AMIL.MTCML","24.63","0.20","8.26"],["2026-05-19T08:10:00","AMIL.MULLIGAN","-9.65","-1.08","-24.74"],["2026-05-19T08:10:00","AMIL.NEC1_1.AZ","34.52","-0.14","18.49"],["2026-05-19T08:10:00","AMIL.NESL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.NEWT_1.AZ","38.03","-0.26","22.12"],["2026-05-19T08:10:00","AMIL.NEWTON21","31.64","-0.43","15.90"],["2026-05-19T08:10:00","AMIL.NLT_ANEW_","7.67","-0.38","-8.12"],["2026-05-19T08:10:00","AMIL.NORRIS","33.67","-0.13","17.63"],["2026-05-19T08:10:00","AMIL.NORRISDC","31.64","-0.43","15.90"],["2026-05-19T08:10:00","AMIL.NWTN_BF","31.65","-0.42","15.90"],["2026-05-19T08:10:00","AMIL.NWTN_SF","31.65","-0.42","15.90"],["2026-05-19T08:10:00","AMIL.OGLES.ARR","6.17","-0.06","-9.94"],["2026-05-19T08:10:00","AMIL.P66T","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.PALMCOIL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.PEARLG2","2.76","-0.92","-12.49"],["2026-05-19T08:10:00","AMIL.PEIC","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.PEIH","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.PLST","1.42","-0.91","-13.84"],["2026-05-19T08:10:00","AMIL.PPI","14.58","-0.45","-1.14"],["2026-05-19T08:10:00","AMIL.PRAIRIE1","6.97","-0.58","-8.62"],["2026-05-19T08:10:00","AMIL.PRAIRIECK","-1.04","-1.05","-16.16"],["2026-05-19T08:10:00","AMIL.PRSPWF","-5.03","-0.83","-20.37"],["2026-05-19T08:10:00","AMIL.PS1.NIMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PS2.NIMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG1.IMEA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG1.IMPA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG1.LGEP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG1.MEUC","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG1.SIPC","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG2.IMEA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG2.IMPA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG2.LGEP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG2.MEUC","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSG2.SIPC","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC1.AMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC1.KMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC1.PPI","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC2.AMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC2.KMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PSGC2.PPI","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AMIL.PTWF","-0.27","-1.21","-15.23"],["2026-05-19T08:10:00","AMIL.PUBPOWIL","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.PWLFSLR","34.17","-0.33","18.33"],["2026-05-19T08:10:00","AMIL.RECC_FPLP","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.REI2CTGA","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGB","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGC","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGD","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGE","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGF","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGG","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REI2CTGH","40.38","-0.34","24.55"],["2026-05-19T08:10:00","AMIL.REN1","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.RES.CNE","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.RESE","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.RICHLAND","6.63","-0.15","-9.39"],["2026-05-19T08:10:00","AMIL.RISING.H","-0.15","-0.72","-15.60"],["2026-05-19T08:10:00","AMIL.RISING.L","0.71","-0.72","-14.74"],["2026-05-19T08:10:00","AMIL.RIVRFRRYS","26.54","0.04","10.33"],["2026-05-19T08:10:00","AMIL.RLGY01","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.RNGDRP","46.56","-0.47","30.86"],["2026-05-19T08:10:00","AMIL.RNGPSS","20.78","-0.69","5.30"],["2026-05-19T08:10:00","AMIL.RPGI_1.AZ","-1.77","-1.44","-16.50"],["2026-05-19T08:10:00","AMIL.RSPWIND","-1.75","-1.17","-16.75"],["2026-05-19T08:10:00","AMIL.RUBY","28.85","-0.31","12.99"],["2026-05-19T08:10:00","AMIL.RUSHMORE","14.71","-0.45","-1.01"],["2026-05-19T08:10:00","AMIL.SALTCREEK","-4.65","-1.05","-19.77"],["2026-05-19T08:10:00","AMIL.SBL_ASIBL","-28.28","-2.32","-42.13"],["2026-05-19T08:10:00","AMMO.KEOKUK14","6.57","-1.41","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK15","6.57","-1.41","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK2","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK3","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK4","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK5","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK6","6.55","-1.42","-8.20"],["2026-05-19T08:10:00","AMMO.KEOKUK7","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK8","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.KEOKUK9","6.56","-1.42","-8.19"],["2026-05-19T08:10:00","AMMO.KIRK","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.KIRK_1.AZ","19.01","-0.55","3.39"],["2026-05-19T08:10:00","AMMO.KIRK2.ARR","8.86","-0.81","-6.50"],["2026-05-19T08:10:00","AMMO.KLSF1","19.94","-0.39","4.16"],["2026-05-19T08:10:00","AMMO.KLSF2","19.94","-0.39","4.16"],["2026-05-19T08:10:00","AMMO.KMDYCTG1","34.16","-0.43","18.42"],["2026-05-19T08:10:00","AMMO.KMDYCTG2","34.16","-0.43","18.42"],["2026-05-19T08:10:00","AMMO.LABADIE1","17.95","-0.95","2.73"],["2026-05-19T08:10:00","AMMO.LABADIE2","17.95","-0.95","2.73"],["2026-05-19T08:10:00","AMMO.LABADIE3","17.92","-0.98","2.73"],["2026-05-19T08:10:00","AMMO.LABADIE4","17.99","-0.91","2.73"],["2026-05-19T08:10:00","AMMO.LINN_1.AZ","9.11","-0.56","-6.50"],["2026-05-19T08:10:00","AMMO.MARC_1.AZ","11.05","-0.32","-4.80"],["2026-05-19T08:10:00","AMMO.MARC_NEM","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.MARC_NG","9.40","-0.27","-6.50"],["2026-05-19T08:10:00","AMMO.MERAMEC1","19.23","-0.61","3.67"],["2026-05-19T08:10:00","AMMO.MERAMEC2","19.23","-0.61","3.67"],["2026-05-19T08:10:00","AMMO.MERAMEC3","19.23","-0.61","3.67"],["2026-05-19T08:10:00","AMMO.MERAMEC4","19.23","-0.61","3.67"],["2026-05-19T08:10:00","AMMO.MEXCTG1","14.95","-0.50","-0.72"],["2026-05-19T08:10:00","AMMO.MOBCTG1","2.01","-1.71","-12.45"],["2026-05-19T08:10:00","AMMO.MOCE_1.AZ","2.01","-1.71","-12.45"],["2026-05-19T08:10:00","AMMO.MORUCTG1","14.37","-1.09","-0.71"],["2026-05-19T08:10:00","AMMO.MRRIS.SLR","8.37","-1.28","-6.52"],["2026-05-19T08:10:00","AMMO.NEWFLOR","14.96","-0.99","-0.22"],["2026-05-19T08:10:00","AMMO.NEWMADRID","19.27","-0.38","3.48"],["2026-05-19T08:10:00","AMMO.OSAGE1","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE2","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE3","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE4","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE5","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE6","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE7","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGE8","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.OSAGEEGEN","13.80","-1.66","-0.71"],["2026-05-19T08:10:00","AMMO.PENOCTG1","13.10","-0.80","-2.27"],["2026-05-19T08:10:00","AMMO.PENOCTG2","13.10","-0.80","-2.27"],["2026-05-19T08:10:00","AMMO.PENOCTG3","13.10","-0.80","-2.27"],["2026-05-19T08:10:00","AMMO.PENOCTG4","13.10","-0.80","-2.27"],["2026-05-19T08:10:00","AMMO.PERR","17.72","-0.65","2.20"],["2026-05-19T08:10:00","AMMO.PERR_1.AZ","15.13","-0.37","-0.67"],["2026-05-19T08:10:00","AMMO.PNKYCTG1","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG2","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG3","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG4","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG5","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG6","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG7","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.PNKYCTG8","21.18","-0.55","5.56"],["2026-05-19T08:10:00","AMMO.RCCKCTG1","29.24","-0.45","13.52"],["2026-05-19T08:10:00","AMMO.RCCKCTG2","29.24","-0.45","13.52"],["2026-05-19T08:10:00","AMMO.RCCKCTG3","29.24","-0.45","13.52"],["2026-05-19T08:10:00","AMMO.RCCKCTG4","29.24","-0.45","13.52"],["2026-05-19T08:10:00","AMMO.RUSHIS1","19.44","-0.62","3.89"],["2026-05-19T08:10:00","AMMO.RUSHIS2","19.44","-0.62","3.89"],["2026-05-19T08:10:00","AMMO.SHOWMS","14.91","-1.04","-0.22"],["2026-05-19T08:10:00","AMMO.SIOUX1","18.77","-0.78","3.38"],["2026-05-19T08:10:00","AMMO.SIOUX2","18.88","-0.76","3.47"],["2026-05-19T08:10:00","AMMO.SPLITRAIL","14.99","-0.95","-0.23"],["2026-05-19T08:10:00","AMMO.TRIGCTG1","19.61","-0.60","4.04"],["2026-05-19T08:10:00","AMMO.TS1","20.19","0.30","3.72"],["2026-05-19T08:10:00","AMMO.TS2","20.07","0.18","3.72"],["2026-05-19T08:10:00","AMMO.UA.AZ","15.24","-0.70","-0.23"],["2026-05-19T08:10:00","AMMO.UE","17.75","-0.64","2.22"],["2026-05-19T08:10:00","AMMO.UE.AZ","17.79","-0.65","2.27"],["2026-05-19T08:10:00","AMMO.VANDALIA","14.91","-0.58","-0.68"],["2026-05-19T08:10:00","AMMO.VENCTG2","19.60","-0.61","4.04"],["2026-05-19T08:10:00","AMMO.VENCTG3","19.60","-0.62","4.05"],["2026-05-19T08:10:00","AMMO.VENCTG4","19.60","-0.61","4.04"],["2026-05-19T08:10:00","AMMO.VENCTG5","19.60","-0.61","4.04"],["2026-05-19T08:10:00","AMMO.WFSP","15.20","-0.74","-0.23"],["2026-05-19T08:10:00","AMMO.WVPA","19.91","-0.39","4.13"],["2026-05-19T08:10:00","AMMO.WVPA.CZHI","19.91","-0.39","4.13"],["2026-05-19T08:10:00","AMMO.WVPA.CZML","19.91","-0.39","4.13"],["2026-05-19T08:10:00","AMMO.WVPA.CZPG","19.91","-0.39","4.13"],["2026-05-19T08:10:00","AMMO.WVPA_3.AZ","20.10","-0.32","4.25"],["2026-05-19T08:10:00","AP","15.93","0.06","-0.30"],["2026-05-19T08:10:00","ARKANSAS.HUB","17.93","-0.70","2.46"],["2026-05-19T08:10:00","BREC.AZ","22.43","0.58","5.68"],["2026-05-19T08:10:00","BREC.BREC","22.13","0.61","5.35"],["2026-05-19T08:10:00","BREC.CENTURY","22.51","0.52","5.82"],["2026-05-19T08:10:00","BREC.COLE.ARR","22.51","0.52","5.82"],["2026-05-19T08:10:00","BREC.DR.BREC","21.01","-0.27","5.11"],["2026-05-19T08:10:00","BREC.DR.PADUC","21.01","-0.27","5.11"],["2026-05-19T08:10:00","BREC.GREEN1","22.78","0.52","6.09"],["2026-05-19T08:10:00","BREC.GREEN2","22.78","0.52","6.09"],["2026-05-19T08:10:00","AECI","3.22","-1.45","-11.50"],["2026-05-19T08:10:00","AECI.ALTW","0.38","-0.49","-15.30"],["2026-05-19T08:10:00","AECI.AMMO","18.37","-0.01","2.21"],["2026-05-19T08:10:00","AECI.APM_1.AZ","18.42","-0.02","2.27"],["2026-05-19T08:10:00","AECI.APM_2.AZ","2.08","-1.66","-12.43"],["2026-05-19T08:10:00","AECI.CWLD","2.08","-1.66","-12.43"],["2026-05-19T08:10:00","AEP","15.93","0.06","-0.30"],["2026-05-19T08:10:00","AEP.PSGC1.AMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AEP.PSGC2.AMP","20.79","-0.72","5.34"],["2026-05-19T08:10:00","AEP.WVPA.GIB5","23.26","0.23","6.86"],["2026-05-19T08:10:00","ALTE.1ROCKGEN","10.48","0.10","-5.79"],["2026-05-19T08:10:00","ALTE.ALBANY","10.19","-0.12","-5.86"],["2026-05-19T08:10:00","ALTE.ALTE","14.66","0.58","-2.09"],["2026-05-19T08:10:00","ALTE.AZ","14.46","0.58","-2.29"],["2026-05-19T08:10:00","ALTE.BEARCRK","11.51","0.44","-5.10"],["2026-05-19T08:10:00","ALTE.BVRDAM","12.71","1.68","-5.14"],["2026-05-19T08:10:00","ALTE.CASSVILLE","9.97","-0.43","-5.77"],["2026-05-19T08:10:00","ALTE.CC.RIVS1","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.CC.RIVS2","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.CC.WRIVS1","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTE.CC.WRIVS2","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTE.CEDARDGE","11.87","0.71","-5.01"],["2026-05-19T08:10:00","ALTE.COLUMBAL1","11.22","0.22","-5.17"],["2026-05-19T08:10:00","ALTE.COLUMBAL2","11.20","0.20","-5.17"],["2026-05-19T08:10:00","ALTE.CRAWFISH","10.83","0.41","-5.75"],["2026-05-19T08:10:00","ALTE.DR.ALTM","11.07","0.47","-5.57"],["2026-05-19T08:10:00","ALTE.EDG.ESR","11.60","0.54","-5.11"],["2026-05-19T08:10:00","ALTE.EDG3.ARR","11.63","0.56","-5.10"],["2026-05-19T08:10:00","ALTE.EDGG5G5","11.59","0.53","-5.11"],["2026-05-19T08:10:00","ALTE.GRANT.ESR","9.89","-0.49","-5.79"],["2026-05-19T08:10:00","ALTE.GRANTCTY","9.89","-0.49","-5.79"],["2026-05-19T08:10:00","ALTE.JUN31.ARR","29.18","0.96","12.05"],["2026-05-19T08:10:00","ALTE.KILBOUNIL","11.82","0.61","-4.96"],["2026-05-19T08:10:00","ALTE.NEENAHG1","22.64","0.88","5.59"],["2026-05-19T08:10:00","ALTE.NEENAHG2","22.64","0.88","5.59"],["2026-05-19T08:10:00","ALTE.NLSD1.ARR","9.99","-0.41","-5.77"],["2026-05-19T08:10:00","ALTE.NLSD2.ARR","9.99","-0.41","-5.77"],["2026-05-19T08:10:00","ALTE.NROCK","10.57","0.22","-5.82"],["2026-05-19T08:10:00","ALTE.ONIONRIV","11.49","0.49","-5.17"],["2026-05-19T08:10:00","ALTE.PADDOCK","10.15","-0.13","-5.89"],["2026-05-19T08:10:00","ALTE.PAR_1.AZ","11.62","0.57","-5.12"],["2026-05-19T08:10:00","ALTE.PDSG1S1","11.23","0.26","-5.20"],["2026-05-19T08:10:00","ALTE.PPKC.ESR1","11.36","0.34","-5.15"],["2026-05-19T08:10:00","ALTE.QUILTBLCK","9.74","-0.62","-5.81"],["2026-05-19T08:10:00","ALTE.ROCKGEN2","10.48","0.10","-5.79"],["2026-05-19T08:10:00","ALTE.ROCKGEN3","10.48","0.10","-5.79"],["2026-05-19T08:10:00","ALTE.SFONDDLG1","11.77","0.62","-5.02"],["2026-05-19T08:10:00","ALTE.SFONDDLG2","11.77","0.62","-5.02"],["2026-05-19T08:10:00","ALTE.SFONDDLG3","11.77","0.62","-5.02"],["2026-05-19T08:10:00","ALTE.SFONDDLG4","11.77","0.62","-5.02"],["2026-05-19T08:10:00","ALTE.SHEB1","11.66","0.50","-5.01"],["2026-05-19T08:10:00","ALTE.SHEB2","11.66","0.50","-5.01"],["2026-05-19T08:10:00","ALTE.SHPSN.ARR","10.63","0.28","-5.82"],["2026-05-19T08:10:00","ALTE.SPRINGFD","11.68","0.59","-5.08"],["2026-05-19T08:10:00","ALTE.TOWNECT_1","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.TOWNECT_2","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.TOWNEST11","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.TOWNEST12","10.16","-0.13","-5.88"],["2026-05-19T08:10:00","ALTE.WAUTOMA","24.42","0.94","7.31"],["2026-05-19T08:10:00","ALTE.WOOD.ESR","29.28","0.99","12.12"],["2026-05-19T08:10:00","ALTE.WOODCTY","29.28","0.99","12.12"],["2026-05-19T08:10:00","ALTE.WPPI_1.AZ","16.57","0.78","-0.38"],["2026-05-19T08:10:00","ALTE.WRIVS_CT1","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTE.WRIVS_CT2","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTE.WRIVS_ST1","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTE.WRIVS_ST2","10.19","-0.08","-5.90"],["2026-05-19T08:10:00","ALTW.8THST.ARR","9.65","-0.51","-6.01"],["2026-05-19T08:10:00","ALTW.ADAMSADAM","9.08","-2.05","-5.04"],["2026-05-19T08:10:00","ALTW.ALTW","3.23","-1.02","-11.92"],["2026-05-19T08:10:00","ALTW.AMESWIND","-11.29","-2.69","-24.77"],["2026-05-19T08:10:00","ALTW.ARMST.ARR","-22.08","-2.59","-35.66"],["2026-05-19T08:10:00","ALTW.AZ","2.97","-1.03","-12.17"],["2026-05-19T08:10:00","ALTW.BART1AGR","7.02","-2.34","-6.81"],["2026-05-19T08:10:00","ALTW.BART1WPPI","7.02","-2.34","-6.81"],["2026-05-19T08:10:00","ALTW.BARTON2","7.02","-2.34","-6.81"],["2026-05-19T08:10:00","ALTW.BENT_TREE","-4.36","-2.17","-18.36"],["2026-05-19T08:10:00","ALTW.BEPM.CBLD","-8.37","-1.76","-22.78"],["2026-05-19T08:10:00","ALTW.BRLGTN1","6.96","-0.72","-8.49"],["2026-05-19T08:10:00","ALTW.BRLGTN2","6.96","-0.72","-8.49"],["2026-05-19T08:10:00","ALTW.BRLGTN3","6.96","-0.72","-8.49"],["2026-05-19T08:10:00","ALTW.BRLGTN4","6.96","-0.72","-8.49"],["2026-05-19T08:10:00","ALTW.BRLGTN5","6.87","-0.74","-8.56"],["2026-05-19T08:10:00","ALTW.BROOKE1","-22.95","-2.80","-36.32"],["2026-05-19T08:10:00","ALTW.BVR.ARR","9.42","-0.25","-6.50"],["2026-05-19T08:10:00","ALTW.CC.EMERY1","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.CC.EMERY2","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.CC.MGS1","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.CC.MGS2","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.CERROG1","-14.11","-2.45","-27.83"],["2026-05-19T08:10:00","ALTW.CMMPA.MTL","-27.47","-1.84","-41.80"],["2026-05-19T08:10:00","ALTW.CMMPA.SPR","-21.47","-1.44","-36.20"],["2026-05-19T08:10:00","ALTW.CMMPA.WIN","-32.59","-2.39","-46.37"],["2026-05-19T08:10:00","ALTW.CRLK2WPL","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","ALTW.CRLK3CWL2","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","ALTW.CRLK3CWLD","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","BREC.NIPS.GRSL","21.92","0.73","5.02"],["2026-05-19T08:10:00","BREC.PADUCAH1","21.01","-0.27","5.11"],["2026-05-19T08:10:00","BREC.REIDCT","22.75","0.49","6.09"],["2026-05-19T08:10:00","BREC.SEBREE","22.78","0.52","6.09"],["2026-05-19T08:10:00","BREC.SEBREESO","22.78","0.52","6.09"],["2026-05-19T08:10:00","BREC.SEBREESO2","22.78","0.52","6.09"],["2026-05-19T08:10:00","BREC.SKILLMAN","22.40","0.62","5.61"],["2026-05-19T08:10:00","BREC.SMTH1.AMP","21.19","-0.08","5.10"],["2026-05-19T08:10:00","BREC.SMTH2.AMP","21.19","-0.08","5.10"],["2026-05-19T08:10:00","BREC.SMTH3.AMP","21.19","-0.08","5.10"],["2026-05-19T08:10:00","BREC.UNBRIDLED","22.78","0.52","6.09"],["2026-05-19T08:10:00","BREC.WILSON1","22.02","0.36","5.49"],["2026-05-19T08:10:00","CE","15.93","0.06","-0.30"],["2026-05-19T08:10:00","CE.CRETE.NU","13.36","-0.01","-2.80"],["2026-05-19T08:10:00","CE.PSG1.IMEA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","CE.PSG1.N_PSG","20.79","-0.72","5.34"],["2026-05-19T08:10:00","CE.PSG2.IMEA","20.79","-0.72","5.34"],["2026-05-19T08:10:00","CE.PSG2.N_PSG","20.79","-0.72","5.34"],["2026-05-19T08:10:00","CE.ZIONEC.MVP","10.38","-0.01","-5.78"],["2026-05-19T08:10:00","CIN.08NOBSN1","21.15","0.58","4.40"],["2026-05-19T08:10:00","CIN.08NOBSN2","21.15","0.58","4.40"],["2026-05-19T08:10:00","CIN.AEPE12","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.CAYCT.4","20.15","-0.11","4.09"],["2026-05-19T08:10:00","CIN.CAYUGA.1","20.12","-0.20","4.15"],["2026-05-19T08:10:00","CIN.CAYUGA.2","20.06","-0.11","4.00"],["2026-05-19T08:10:00","CIN.CAYUGA.3","20.02","-0.03","3.88"],["2026-05-19T08:10:00","CIN.CC.EDWIGCC","22.80","0.41","6.22"],["2026-05-19T08:10:00","CIN.CC.NOBSVIL","21.12","0.51","4.44"],["2026-05-19T08:10:00","CIN.CC.SUGRCK","26.22","-0.19","10.24"],["2026-05-19T08:10:00","CIN.CONRSV.ARR","22.23","1.42","4.64"],["2026-05-19T08:10:00","CIN.CRANESOLAR","23.02","0.48","6.37"],["2026-05-19T08:10:00","CIN.CRSD","19.69","-0.29","3.81"],["2026-05-19T08:10:00","CIN.CT.VERMN.1","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.2","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.3","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.4","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.5","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.6","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.7","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CT.VERMN.8","19.86","-0.10","3.79"],["2026-05-19T08:10:00","CIN.CUSTOMER1","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.DEI.AZ","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.EDWCT1","22.80","0.41","6.22"],["2026-05-19T08:10:00","CIN.EDWCT2","22.80","0.41","6.22"],["2026-05-19T08:10:00","CIN.EDWST","22.80","0.41","6.22"],["2026-05-19T08:10:00","CIN.ESR.ATTBRY","23.35","1.52","5.66"],["2026-05-19T08:10:00","CIN.ESR.CRANE","23.02","0.48","6.37"],["2026-05-19T08:10:00","CIN.ESR.NABB","22.04","1.07","4.80"],["2026-05-19T08:10:00","CIN.GALGHR.ARR","22.16","0.81","5.18"],["2026-05-19T08:10:00","CIN.GIB5.WVPA","23.26","0.23","6.86"],["2026-05-19T08:10:00","CIN.GIBSON.1","23.26","0.23","6.86"],["2026-05-19T08:10:00","CIN.GIBSON.2","23.27","0.24","6.86"],["2026-05-19T08:10:00","CIN.GIBSON.3","23.27","0.24","6.86"],["2026-05-19T08:10:00","CIN.GIBSON.4","23.27","0.24","6.86"],["2026-05-19T08:10:00","CIN.GIBSON.5","23.26","0.23","6.86"],["2026-05-19T08:10:00","CIN.GRNTON.MVP","17.88","0.25","1.46"],["2026-05-19T08:10:00","CIN.HE.PSI","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.HENRYCO.1","21.74","1.01","4.56"],["2026-05-19T08:10:00","CIN.HENRYCO.2","21.74","1.01","4.56"],["2026-05-19T08:10:00","CIN.HENRYCO.3","21.74","1.01","4.56"],["2026-05-19T08:10:00","CIN.HEPM_1.AZ","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.HEPM_2.AZ","22.91","0.36","6.38"],["2026-05-19T08:10:00","CIN.HHILLS01","19.29","-0.02","3.14"],["2026-05-19T08:10:00","CIN.LOGANOAKR","18.35","0.43","1.75"],["2026-05-19T08:10:00","CIN.MADISON.1","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.2","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.3","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.4","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.5","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.6","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.7","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MADISON.8","20.04","0.59","3.28"],["2026-05-19T08:10:00","CIN.MARKLND.1","21.37","0.74","4.46"],["2026-05-19T08:10:00","CIN.MARKLND.2","21.37","0.74","4.46"],["2026-05-19T08:10:00","CIN.MARKLND.3","21.37","0.74","4.46"],["2026-05-19T08:10:00","CIN.NIPS.APLSS","17.95","0.10","1.68"],["2026-05-19T08:10:00","CIN.NIPS.FRBNK","25.18","-0.24","9.25"],["2026-05-19T08:10:00","CIN.NIPS.GBSNS","23.01","0.25","6.59"],["2026-05-19T08:10:00","CIN.NIPS.JRDCK","19.90","-0.36","4.09"],["2026-05-19T08:10:00","CIN.NOBLEVL.3","21.11","0.49","4.45"],["2026-05-19T08:10:00","CIN.NOBLEVL.4","21.11","0.49","4.45"],["2026-05-19T08:10:00","CIN.NOBLEVL.5","21.11","0.49","4.45"],["2026-05-19T08:10:00","CIN.PSI","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.PSI.IMPA","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.PSI.LMU","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.PSI_2.AZ","22.98","0.90","5.91"],["2026-05-19T08:10:00","CIN.PSI_3.AZ","23.14","0.63","6.34"],["2026-05-19T08:10:00","CIN.PV.SPEEDWY","22.13","0.82","5.14"],["2026-05-19T08:10:00","CIN.SIGE","23.17","0.66","6.34"],["2026-05-19T08:10:00","CIN.SIGW_1.AZ","23.17","0.66","6.34"],["2026-05-19T08:10:00","CIN.SUCRKGT1","26.22","-0.19","10.24"],["2026-05-19T08:10:00","CIN.SUCRKGT2","26.22","-0.19","10.24"],["2026-05-19T08:10:00","CIN.SUCRKST1","26.22","-0.19","10.24"],["2026-05-19T08:10:00","CIN.SUGRCK.MVP","26.22","-0.19","10.24"],["2026-05-19T08:10:00","CIN.TIPMONT","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.TWINBR1","22.65","0.94","5.54"],["2026-05-19T08:10:00","EAI.GACP.GMPWR","19.30","-0.12","3.25"],["2026-05-19T08:10:00","EAI.H_SPR1_CT1","17.95","-0.76","2.54"],["2026-05-19T08:10:00","EAI.H_SPR1_CT2","17.95","-0.76","2.54"],["2026-05-19T08:10:00","EAI.H_SPR1_ST","17.95","-0.76","2.54"],["2026-05-19T08:10:00","EAI.HAPPY","18.66","-0.32","2.81"],["2026-05-19T08:10:00","EAI.HASKL1.ARR","18.04","-0.65","2.52"],["2026-05-19T08:10:00","EAI.INDEPEND1","18.70","-0.34","2.87"],["2026-05-19T08:10:00","EAI.INDEPEND2","18.73","-0.34","2.90"],["2026-05-19T08:10:00","EAI.JONSCWL","19.08","-0.15","3.06"],["2026-05-19T08:10:00","EAI.LK_CATH4","17.95","-0.75","2.53"],["2026-05-19T08:10:00","EAI.LLS","18.57","-0.51","2.91"],["2026-05-19T08:10:00","EAI.LYNCH2.ARR","18.29","-0.45","2.57"],["2026-05-19T08:10:00","EAI.MABELV.ARR","18.00","-0.70","2.53"],["2026-05-19T08:10:00","EAI.NIMBUSWF","15.79","-1.20","0.82"],["2026-05-19T08:10:00","EAI.NLR_1.AZ","18.28","-0.44","2.55"],["2026-05-19T08:10:00","EAI.NLRLD","18.28","-0.44","2.55"],["2026-05-19T08:10:00","EAI.NPTSOL","18.80","-0.29","2.92"],["2026-05-19T08:10:00","EAI.NWMADRIDSO","19.20","-0.40","3.43"],["2026-05-19T08:10:00","EAI.OMLP_1.AZ","19.21","-0.12","3.16"],["2026-05-19T08:10:00","EAI.PBENRGY_CT","18.07","-0.71","2.61"],["2026-05-19T08:10:00","EAI.PBENRGY_ST","18.08","-0.70","2.61"],["2026-05-19T08:10:00","EAI.PLUM_1C","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EAI.PLUM_PPEA","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EAI.PLUM1_MEUC","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EAI.PLUM2_MEUC","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EAI.PLUMPT","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EAI.PMISTSOL","18.27","-0.60","2.70"],["2026-05-19T08:10:00","EAI.QUARTZ","18.55","-0.61","2.99"],["2026-05-19T08:10:00","EAI.REDFDSOLAR","18.04","-0.72","2.59"],["2026-05-19T08:10:00","EAI.REMMEL123","17.95","-0.75","2.53"],["2026-05-19T08:10:00","EAI.RITCH3.ARR","18.66","-0.42","2.91"],["2026-05-19T08:10:00","EAI.SEARCY","18.68","-0.31","2.82"],["2026-05-19T08:10:00","EAI.SHRDN1.ARR","18.01","-0.71","2.55"],["2026-05-19T08:10:00","EAI.SHRDN2.ARR","18.01","-0.71","2.55"],["2026-05-19T08:10:00","EAI.SHRDN3.ARR","18.01","-0.71","2.55"],["2026-05-19T08:10:00","EAI.STUTTGART","18.45","-0.49","2.77"],["2026-05-19T08:10:00","EAI.UPS1_CT1","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS1_CT2","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS1_ST","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS2_CT1","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS2_CT2","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS2_ST","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS3_CT1","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS3_CT2","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS3_ST","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS4_CT1","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS4_CT2","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.UPS4_ST","17.76","-0.88","2.47"],["2026-05-19T08:10:00","EAI.WBSOL","18.60","-0.45","2.88"],["2026-05-19T08:10:00","EAI.WH_BLUFF1","18.11","-0.65","2.59"],["2026-05-19T08:10:00","EAI.WH_BLUFF2","18.11","-0.65","2.59"],["2026-05-19T08:10:00","EAI.WHBLF.ARR","18.19","-0.57","2.59"],["2026-05-19T08:10:00","EAI.WMPSOL","18.99","-0.22","3.04"],["2026-05-19T08:10:00","EAI.WMULD_1.AZ","19.03","-0.18","3.04"],["2026-05-19T08:10:00","EAI.WMULDLD","19.03","-0.18","3.04"],["2026-05-19T08:10:00","EAI.WODLN1.ARR","18.09","-0.60","2.52"],["2026-05-19T08:10:00","EAI.WSTMMP.ARR","19.09","-0.15","3.07"],["2026-05-19T08:10:00","EAI.WTBLF5.ARR","18.11","-0.65","2.59"],["2026-05-19T08:10:00","EDE","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","EDE.PLUM","19.25","-0.17","3.25"],["2026-05-19T08:10:00","EES.ACAD2_CT1","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.ACAD2_CT2","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.ACAD2_ST","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.ACADA1.ARR","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.ACADA2.ARR","18.61","-0.04","2.48"],["2026-05-19T08:10:00","EES.AIRLIN.ARR","18.59","-0.13","2.55"],["2026-05-19T08:10:00","EES.AIRLIQ_GEI","18.68","-0.03","2.54"],["2026-05-19T08:10:00","EES.AMITESO","18.58","-0.19","2.60"],["2026-05-19T08:10:00","EES.AXIALL","18.90","-0.09","2.82"],["2026-05-19T08:10:00","EES.AXLPLQ","18.57","-0.14","2.54"],["2026-05-19T08:10:00","EES.BASFVFW","26.78","0.35","10.26"],["2026-05-19T08:10:00","EES.BASTAP.ARR","17.54","-1.25","2.62"],["2026-05-19T08:10:00","EES.BASTP1.ARR","17.54","-1.25","2.62"],["2026-05-19T08:10:00","EES.BASTR1.ARR","17.66","-1.12","2.61"],["2026-05-19T08:10:00","EES.BASTR2.ARR","17.66","-1.12","2.61"],["2026-05-19T08:10:00","EES.BC1_1","18.43","-0.28","2.54"],["2026-05-19T08:10:00","EES.BC1_2","18.43","-0.28","2.54"],["2026-05-19T08:10:00","EES.BC1_3","18.43","-0.28","2.54"],["2026-05-19T08:10:00","EES.BC1_4","18.43","-0.28","2.54"],["2026-05-19T08:10:00","EES.BC2_1","18.44","-0.27","2.54"],["2026-05-19T08:10:00","EES.BC2_2","18.44","-0.27","2.54"],["2026-05-19T08:10:00","EES.BC2_3","18.44","-0.27","2.54"],["2026-05-19T08:10:00","EES.BGTEL1.ARR","18.64","-0.08","2.55"],["2026-05-19T08:10:00","EES.BRAZ_1.AZ","22.83","0.18","6.48"],["2026-05-19T08:10:00","EES.BRAZLD","22.84","0.18","6.49"],["2026-05-19T08:10:00","EES.BRTNY1.ARR","18.66","-0.05","2.54"],["2026-05-19T08:10:00","EES.BRTNY2.ARR","18.66","-0.05","2.54"],["2026-05-19T08:10:00","EES.BURAS.ARR","18.60","-0.14","2.57"],["2026-05-19T08:10:00","EES.BXTRW5.ARR","18.20","-0.63","2.66"],["2026-05-19T08:10:00","EES.BXTRWL.ARR","18.20","-0.63","2.66"],["2026-05-19T08:10:00","EES.BXWSN2.ARR","18.21","-0.63","2.67"],["2026-05-19T08:10:00","EES.BYCT1","18.87","0.04","2.66"],["2026-05-19T08:10:00","EES.BYCT2","18.87","0.04","2.66"],["2026-05-19T08:10:00","EES.BYCT3","18.87","0.04","2.66"],["2026-05-19T08:10:00","EES.BYCT4","18.87","0.04","2.66"],["2026-05-19T08:10:00","EES.BYGL","17.55","-1.25","2.63"],["2026-05-19T08:10:00","DECO.DFWE2","16.21","0.29","-0.25"],["2026-05-19T08:10:00","DECO.DIGG1","16.91","0.86","-0.12"],["2026-05-19T08:10:00","DECO.DIGG2","16.88","0.83","-0.12"],["2026-05-19T08:10:00","DECO.DIGG3","16.90","0.85","-0.12"],["2026-05-19T08:10:00","DECO.DIGS2","16.91","0.86","-0.12"],["2026-05-19T08:10:00","DECO.DIGS3","16.91","0.86","-0.12"],["2026-05-19T08:10:00","DECO.DIGSINT","16.91","0.86","-0.12"],["2026-05-19T08:10:00","DECO.DLRYP11","17.03","0.98","-0.12"],["2026-05-19T08:10:00","DECO.DLRYP12","17.03","0.98","-0.12"],["2026-05-19T08:10:00","DECO.DR.123NET","17.26","1.21","-0.12"],["2026-05-19T08:10:00","DECO.DR.DEMO","16.99","1.07","-0.25"],["2026-05-19T08:10:00","DECO.DR.GLW","17.10","1.05","-0.12"],["2026-05-19T08:10:00","DECO.DR.POET","16.66","0.74","-0.25"],["2026-05-19T08:10:00","DECO.DR.TRGT","17.07","1.09","-0.19"],["2026-05-19T08:10:00","DECO.E.TRENTON","17.02","0.97","-0.12"],["2026-05-19T08:10:00","DECO.EIPS","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.ELIG","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.ESSEX.ARR","16.99","1.07","-0.25"],["2026-05-19T08:10:00","DECO.EXGNHW2","16.09","0.17","-0.25"],["2026-05-19T08:10:00","DECO.EXGNMW2","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.FERMI2","16.91","0.86","-0.12"],["2026-05-19T08:10:00","DECO.FESC","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.FRISB.ARR","16.93","1.01","-0.25"],["2026-05-19T08:10:00","DECO.FRMP112","17.05","1.00","-0.12"],["2026-05-19T08:10:00","DECO.FRMP113","17.05","1.00","-0.12"],["2026-05-19T08:10:00","DECO.FRMP114","17.05","1.00","-0.12"],["2026-05-19T08:10:00","DECO.GRNWD.MVP","16.40","0.48","-0.25"],["2026-05-19T08:10:00","DECO.GRNWD1","16.34","0.42","-0.25"],["2026-05-19T08:10:00","DECO.GWDP111","16.40","0.48","-0.25"],["2026-05-19T08:10:00","DECO.GWDP112","16.40","0.48","-0.25"],["2026-05-19T08:10:00","DECO.GWDP12","16.40","0.48","-0.25"],["2026-05-19T08:10:00","DECO.HNKP111","17.07","1.15","-0.25"],["2026-05-19T08:10:00","DECO.HNKP113","17.07","1.15","-0.25"],["2026-05-19T08:10:00","DECO.HNKP121","17.11","1.06","-0.12"],["2026-05-19T08:10:00","DECO.HNKP122","17.11","1.06","-0.12"],["2026-05-19T08:10:00","DECO.HRBRB.ARR","16.26","0.34","-0.25"],["2026-05-19T08:10:00","DECO.HVSTW","16.10","0.18","-0.25"],["2026-05-19T08:10:00","DECO.JUDD11","17.08","1.03","-0.12"],["2026-05-19T08:10:00","DECO.JUDD12","17.08","1.03","-0.12"],["2026-05-19T08:10:00","DECO.JUDD13","17.08","1.03","-0.12"],["2026-05-19T08:10:00","DECO.JUDD14","17.08","1.03","-0.12"],["2026-05-19T08:10:00","DECO.LAKEIRIS","16.41","0.49","-0.25"],["2026-05-19T08:10:00","DECO.LBWL.WTSL","16.95","0.90","-0.12"],["2026-05-19T08:10:00","DECO.LOAD.CNE","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.LUD1","16.63","0.71","-0.25"],["2026-05-19T08:10:00","DECO.LUD2","16.63","0.71","-0.25"],["2026-05-19T08:10:00","DECO.LUD3","16.66","0.74","-0.25"],["2026-05-19T08:10:00","DECO.LUD4","16.66","0.74","-0.25"],["2026-05-19T08:10:00","DECO.LUD5","16.66","0.74","-0.25"],["2026-05-19T08:10:00","DECO.LUD6","16.66","0.74","-0.25"],["2026-05-19T08:10:00","DECO.MCKINLEY1","17.28","1.36","-0.25"],["2026-05-19T08:10:00","DECO.MINDEN1","15.81","-0.11","-0.25"],["2026-05-19T08:10:00","DECO.MONROE1","16.87","0.82","-0.12"],["2026-05-19T08:10:00","DECO.MONROE2","16.87","0.82","-0.12"],["2026-05-19T08:10:00","DECO.MONROE3","16.69","0.64","-0.12"],["2026-05-19T08:10:00","DECO.MONROE4","16.68","0.63","-0.12"],["2026-05-19T08:10:00","DECO.MONRP11","16.87","0.82","-0.12"],["2026-05-19T08:10:00","DECO.MPPA.DWTL","16.95","0.90","-0.12"],["2026-05-19T08:10:00","DECO.MSCPA","17.51","1.46","-0.12"],["2026-05-19T08:10:00","DECO.NEC","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.NEP112","17.06","1.14","-0.25"],["2026-05-19T08:10:00","DECO.NEP113","17.06","1.14","-0.25"],["2026-05-19T08:10:00","DECO.NEP114","17.06","1.14","-0.25"],["2026-05-19T08:10:00","DECO.NEP12","17.02","1.10","-0.25"],["2026-05-19T08:10:00","DECO.NEP131","17.02","1.10","-0.25"],["2026-05-19T08:10:00","DECO.NEP132","17.02","1.10","-0.25"],["2026-05-19T08:10:00","DECO.NESL1","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.NOBEL","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.OLIVRP11","17.33","1.41","-0.25"],["2026-05-19T08:10:00","DECO.PEGASUS","16.09","0.17","-0.25"],["2026-05-19T08:10:00","DECO.PEGASUS2","16.09","0.17","-0.25"],["2026-05-19T08:10:00","DECO.PHEASANT1","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.PINE_TREE","16.57","0.65","-0.25"],["2026-05-19T08:10:00","DECO.PINNEBOG","16.21","0.29","-0.25"],["2026-05-19T08:10:00","DECO.PLACDP12","16.80","0.88","-0.25"],["2026-05-19T08:10:00","DECO.PONTC.MVP","16.75","0.83","-0.25"],["2026-05-19T08:10:00","DECO.PUTNMP11","17.51","1.59","-0.25"],["2026-05-19T08:10:00","DECO.RPSN3.MVP","16.27","0.35","-0.25"],["2026-05-19T08:10:00","DECO.RPSON.MVP","16.25","0.33","-0.25"],["2026-05-19T08:10:00","DECO.RRP11","17.08","1.03","-0.12"],["2026-05-19T08:10:00","DECO.S.CASTLE","17.06","1.14","-0.25"],["2026-05-19T08:10:00","DECO.SANDU.MVP","16.41","0.49","-0.25"],["2026-05-19T08:10:00","DECO.SELC","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.SESA","17.04","1.06","-0.19"],["2026-05-19T08:10:00","DECO.SIGEL1","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.SLOES11","17.07","1.02","-0.12"],["2026-05-19T08:10:00","DECO.STCLA.ARR","16.47","0.55","-0.25"],["2026-05-19T08:10:00","DECO.STCLP11","16.56","0.64","-0.25"],["2026-05-19T08:10:00","DECO.SUPP111","17.16","1.11","-0.12"],["2026-05-19T08:10:00","DECO.SUPP112","17.16","1.11","-0.12"],["2026-05-19T08:10:00","DECO.SUPP113","17.16","1.11","-0.12"],["2026-05-19T08:10:00","DECO.SUPP114","17.16","1.11","-0.12"],["2026-05-19T08:10:00","DECO.TRNCNL9","17.02","0.97","-0.12"],["2026-05-19T08:10:00","DECO.TURTLE1","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.TURTLE2","16.20","0.28","-0.25"],["2026-05-19T08:10:00","DECO.TUSCOLA2","16.34","0.42","-0.25"],["2026-05-19T08:10:00","MEC.KOSUTH.MVP","-33.19","-2.40","-46.96"],["2026-05-19T08:10:00","MEC.LAUREL_1","-9.13","-2.60","-22.70"],["2026-05-19T08:10:00","MEC.LOUISA_1","8.87","-0.77","-6.53"],["2026-05-19T08:10:00","MEC.LUNDGREN","-20.87","-2.53","-34.51"],["2026-05-19T08:10:00","MEC.LUNDQS_1","-2.18","-1.45","-16.90"],["2026-05-19T08:10:00","MEC.LVED_1.AZ","-21.94","-2.36","-35.75"],["2026-05-19T08:10:00","MEC.MACKSBURG","-9.72","-2.28","-23.61"],["2026-05-19T08:10:00","MEC.MEAN.LD","-7.92","-1.60","-22.49"],["2026-05-19T08:10:00","MEC.MEAN_1.AZ","-13.75","-2.80","-27.12"],["2026-05-19T08:10:00","MEC.MEAN_10.AZ","-3.86","-1.32","-18.71"],["2026-05-19T08:10:00","MEC.MEAN_2.AZ","9.08","-0.37","-6.72"],["2026-05-19T08:10:00","MEC.MEAN_3.AZ","-8.93","-1.81","-23.29"],["2026-05-19T08:10:00","MEC.MEAN_4.AZ","-2.94","-1.40","-17.71"],["2026-05-19T08:10:00","MEC.MEAN_5.AZ","-22.21","-2.49","-35.89"],["2026-05-19T08:10:00","MEC.MEAN_6.AZ","-8.78","-1.68","-23.27"],["2026-05-19T08:10:00","MEC.MEAN_7.AZ","-17.57","-2.12","-31.62"],["2026-05-19T08:10:00","MEC.MEAN_8.AZ","-21.94","-2.36","-35.75"],["2026-05-19T08:10:00","MEC.MECB","-7.18","-1.69","-21.66"],["2026-05-19T08:10:00","MEC.MOLCT_14","9.06","-0.37","-6.74"],["2026-05-19T08:10:00","MEC.MORNLIGHT","-10.83","-2.26","-24.74"],["2026-05-19T08:10:00","MEC.MRES.PELLA","-5.79","-1.64","-20.32"],["2026-05-19T08:10:00","MEC.MRES_1.AZ","-11.02","-2.26","-24.93"],["2026-05-19T08:10:00","MEC.NEALN_3","-18.67","-2.17","-32.67"],["2026-05-19T08:10:00","MEC.NEALS_4","-18.67","-2.17","-32.67"],["2026-05-19T08:10:00","MEC.NORTHENG","-3.86","-1.66","-18.37"],["2026-05-19T08:10:00","MEC.NWHAR_IBR","-14.26","-3.01","-27.42"],["2026-05-19T08:10:00","MEC.OAKGRM.MVP","8.69","-0.52","-6.96"],["2026-05-19T08:10:00","MEC.OBRIEN","-36.87","-2.60","-50.44"],["2026-05-19T08:10:00","MEC.OBRIEN.MVP","-36.76","-2.49","-50.44"],["2026-05-19T08:10:00","MEC.ORIENT1","-10.27","-2.31","-24.13"],["2026-05-19T08:10:00","MEC.OTTUMWA1","-3.60","-1.46","-18.31"],["2026-05-19T08:10:00","MEC.PALOALTO1","-34.45","-2.49","-48.13"],["2026-05-19T08:10:00","MEC.PELLA","-5.63","-1.59","-20.21"],["2026-05-19T08:10:00","MEC.PHEC_1","-9.62","-1.95","-23.84"],["2026-05-19T08:10:00","MEC.PHEC_2","-9.62","-1.95","-23.84"],["2026-05-19T08:10:00","MEC.PHEC_3","-9.62","-1.95","-23.84"],["2026-05-19T08:10:00","MEC.PLYMOUTH1","-28.29","-2.53","-41.93"],["2026-05-19T08:10:00","MEC.PMEU_1.AZ","-5.63","-1.59","-20.21"],["2026-05-19T08:10:00","MEC.POCHNT_1","-21.56","-3.06","-34.67"],["2026-05-19T08:10:00","MEC.PPWIND","-21.26","-2.99","-34.44"],["2026-05-19T08:10:00","MEC.PRAIRIE","-5.37","-2.23","-19.31"],["2026-05-19T08:10:00","MEC.RHILLS14","-10.07","-1.94","-24.30"],["2026-05-19T08:10:00","MEC.RHILLS58","-10.07","-1.94","-24.30"],["2026-05-19T08:10:00","MEC.RIVSID.ARR","9.03","-0.44","-6.70"],["2026-05-19T08:10:00","MEC.RLGY01","9.00","-0.40","-6.77"],["2026-05-19T08:10:00","MEC.ROLLHILL_1","-10.39","-2.33","-24.23"],["2026-05-19T08:10:00","MEC.ROLLHILL_2","-10.38","-2.32","-24.23"],["2026-05-19T08:10:00","MEC.ROLLHILL_3","-10.42","-2.36","-24.23"],["2026-05-19T08:10:00","MEC.RRHP_U1","-5.95","-1.80","-20.32"],["2026-05-19T08:10:00","MEC.RRHP_U2","-5.95","-1.80","-20.32"],["2026-05-19T08:10:00","MEC.SHENDHILLS","-8.52","-2.05","-22.64"],["2026-05-19T08:10:00","MEC.SHENDO_1","-8.92","-1.96","-23.13"],["2026-05-19T08:10:00","MEC.SOTHRNHL1","-10.23","-2.26","-24.14"],["2026-05-19T08:10:00","MEC.STORMLK_1","-22.95","-2.62","-36.50"],["2026-05-19T08:10:00","MEC.SYCAMO_1","-10.41","-2.00","-24.58"],["2026-05-19T08:10:00","MEC.SYCAMO_2","-10.41","-2.00","-24.58"],["2026-05-19T08:10:00","MEC.UPLS_1.AZ","9.07","-0.51","-6.59"],["2026-05-19T08:10:00","MEC.UPLS_2.AZ","-5.19","-1.76","-19.60"],["2026-05-19T08:10:00","MEC.VICTRM_1","-14.09","-3.01","-27.25"],["2026-05-19T08:10:00","MEC.VIENNA1","-8.13","-2.72","-21.58"],["2026-05-19T08:10:00","MEC.WALNUT_W1","-11.01","-2.27","-24.91"],["2026-05-19T08:10:00","MEC.WEBSTR.MVP","-23.20","-2.46","-36.91"],["2026-05-19T08:10:00","MEC.WELLSBURG","-9.36","-2.91","-22.62"],["2026-05-19T08:10:00","MEC.WSEC3","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","MEC.WSEC4","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","MGE.AZ","10.92","0.47","-5.72"],["2026-05-19T08:10:00","MGE.BLT_ESR1","10.97","0.53","-5.73"],["2026-05-19T08:10:00","MGE.BLTPLTG6","10.92","0.48","-5.73"],["2026-05-19T08:10:00","MGE.BLTPLTG7","10.91","0.47","-5.73"],["2026-05-19T08:10:00","MGE.CARDNL.MVP","10.55","0.11","-5.73"],["2026-05-19T08:10:00","MGE.DANE_CTY","10.88","0.43","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG01","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG02","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG03","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG04","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG05","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG06","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG07","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG08","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG09","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.DRR.DG10","10.93","0.48","-5.72"],["2026-05-19T08:10:00","MGE.HERMSDORF","10.92","0.49","-5.74"],["2026-05-19T08:10:00","MGE.HKP_ESR1","11.26","0.35","-5.26"],["2026-05-19T08:10:00","MGE.JOUCOLUM1","11.22","0.22","-5.17"],["2026-05-19T08:10:00","MGE.JOUCOLUM2","11.20","0.20","-5.17"],["2026-05-19T08:10:00","MGE.LRRGTOT","23.23","1.28","5.78"],["2026-05-19T08:10:00","MGE.MGE","10.92","0.47","-5.72"],["2026-05-19T08:10:00","MGE.MOREY","10.78","0.33","-5.72"],["2026-05-19T08:10:00","MGE.OBRIEN_N","10.80","0.37","-5.74"],["2026-05-19T08:10:00","MGE.OBRIEN_S","10.80","0.37","-5.74"],["2026-05-19T08:10:00","MGE.OBRIEN_W","10.74","0.33","-5.76"],["2026-05-19T08:10:00","MGE.PINE_HILL","10.76","0.32","-5.73"],["2026-05-19T08:10:00","MGE.SIX_MILE","11.26","0.35","-5.26"],["2026-05-19T08:10:00","MGE.SSD_ESR1","10.74","0.33","-5.76"],["2026-05-19T08:10:00","ALTW.CRSTNSOL","-9.41","-2.33","-23.25"],["2026-05-19T08:10:00","ALTW.CRYLAKE1","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","ALTW.CRYLAKE2","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","ALTW.CRYSTAL3","-9.93","-2.46","-23.64"],["2026-05-19T08:10:00","ALTW.DAEC.ARR","8.75","-0.92","-6.50"],["2026-05-19T08:10:00","ALTW.DASOLAR1","8.75","-0.92","-6.50"],["2026-05-19T08:10:00","ALTW.DASOLAR2","8.75","-0.92","-6.50"],["2026-05-19T08:10:00","ALTW.DR.ALPSLD","9.79","-0.68","-5.70"],["2026-05-19T08:10:00","ALTW.DR.AURLD","-9.66","-0.01","-25.82"],["2026-05-19T08:10:00","ALTW.DR.BSLF","9.08","-0.25","-6.84"],["2026-05-19T08:10:00","ALTW.DR.COMPLD","9.90","-0.22","-6.05"],["2026-05-19T08:10:00","ALTW.DR.FERGLD","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.DR.NORLD","9.02","-0.29","-6.86"],["2026-05-19T08:10:00","ALTW.DR.SIMPLD","9.79","-0.68","-5.70"],["2026-05-19T08:10:00","ALTW.DRUN.ESR1","8.84","-0.80","-6.53"],["2026-05-19T08:10:00","ALTW.ELKWIND","7.93","-2.14","-6.10"],["2026-05-19T08:10:00","ALTW.EMERY_1","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.EMERY_2","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.EMERY31","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.EMERY32","-12.67","-2.27","-26.57"],["2026-05-19T08:10:00","ALTW.ENDV","-32.70","-2.83","-46.04"],["2026-05-19T08:10:00","ALTW.ENGLFARMS","-3.14","-1.81","-17.50"],["2026-05-19T08:10:00","ALTW.FAIR_DSL","5.99","-1.91","-8.27"],["2026-05-19T08:10:00","ALTW.FAIR_SIG","5.99","-1.91","-8.27"],["2026-05-19T08:10:00","ALTW.FAIR1.ARR","9.08","-0.31","-6.78"],["2026-05-19T08:10:00","ALTW.FAIR2.ARR","9.08","-0.31","-6.78"],["2026-05-19T08:10:00","ALTW.FAIRMONT1","5.99","-1.91","-8.27"],["2026-05-19T08:10:00","ALTW.FCLDFCL1","-30.44","-2.50","-44.11"],["2026-05-19T08:10:00","ALTW.FRBRN.WND","-7.34","-2.34","-21.17"],["2026-05-19T08:10:00","ALTW.FRNKLNCO","-12.10","-2.19","-26.08"],["2026-05-19T08:10:00","ALTW.FXLK3.ARR","-18.85","-2.17","-32.85"],["2026-05-19T08:10:00","ALTW.GOLDENPLN","-35.39","-2.29","-49.27"],["2026-05-19T08:10:00","ALTW.GOLDP.ESR","-35.39","-2.29","-49.27"],["2026-05-19T08:10:00","ALTW.GPFWIND","-13.12","-2.55","-26.74"],["2026-05-19T08:10:00","ALTW.GRCT.ARR","-4.84","-1.41","-19.60"],["2026-05-19T08:10:00","ALTW.HAHN.ARR","9.53","-1.09","-5.55"],["2026-05-19T08:10:00","ALTW.HANCOC1","-15.50","-2.64","-29.03"],["2026-05-19T08:10:00","ALTW.HAWKEYE1","9.68","-1.10","-5.39"],["2026-05-19T08:10:00","ALTW.HCPD.STHP","-13.16","-2.42","-26.91"],["2026-05-19T08:10:00","ALTW.HCPD.TRU","-22.09","-0.06","-38.20"],["2026-05-19T08:10:00","ALTW.HDIVWIND","-11.44","-2.63","-24.98"],["2026-05-19T08:10:00","ALTW.HKCRK.MVP","9.62","-0.72","-5.83"],["2026-05-19T08:10:00","ALTW.HZLT3.MVP","8.62","-1.29","-6.26"],["2026-05-19T08:10:00","ALTW.INDEPWIND","8.69","-1.25","-6.23"],["2026-05-19T08:10:00","ALTW.JOULGSCIP","8.87","-0.77","-6.53"],["2026-05-19T08:10:00","ALTW.JOULGSIPL","8.87","-0.77","-6.53"],["2026-05-19T08:10:00","ALTW.JOUNEAL3","-18.67","-2.17","-32.67"],["2026-05-19T08:10:00","ALTW.JOUNEALS4","-18.67","-2.17","-32.67"],["2026-05-19T08:10:00","ALTW.KOSSUTH","-30.16","-2.44","-43.89"],["2026-05-19T08:10:00","ALTW.KOSSUTH2","-30.16","-2.44","-43.89"],["2026-05-19T08:10:00","ALTW.LAN.ESR1","27.45","-0.06","11.34"],["2026-05-19T08:10:00","ALTW.LANS3.ARR","27.44","-0.07","11.34"],["2026-05-19T08:10:00","ALTW.LANSIN4","27.45","-0.06","11.34"],["2026-05-19T08:10:00","ALTW.LEDYARD","-36.97","-2.29","-50.85"],["2026-05-19T08:10:00","ALTW.LEDYD.MVP","-36.97","-2.29","-50.85"],["2026-05-19T08:10:00","ALTW.LIMEC1","-9.79","-2.50","-23.46"],["2026-05-19T08:10:00","ALTW.LIMEC2","-9.78","-2.50","-23.45"],["2026-05-19T08:10:00","ALTW.LKFLD.IPL","-48.29","-2.41","-62.05"],["2026-05-19T08:10:00","ALTW.LOSTLAKES","-30.08","-2.54","-43.71"],["2026-05-19T08:10:00","ALTW.LOUIS.SLR","11.04","-1.86","-3.27"],["2026-05-19T08:10:00","ALTW.MECB","-5.02","-1.54","-19.65"],["2026-05-19T08:10:00","ALTW.MECB_1.AZ","-5.02","-1.54","-19.65"],["2026-05-19T08:10:00","ALTW.MGS_CT1","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MGS_CT2","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MGS_ST3.1","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MGS_ST3.2","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MMPA.OGWF","220.15","-1.38","205.36"],["2026-05-19T08:10:00","ALTW.MONTA.ARR","113.22","-0.72","97.77"],["2026-05-19T08:10:00","ALTW.MOWERCO","10.91","-1.99","-3.27"],["2026-05-19T08:10:00","ALTW.MQOKT.ARR","9.39","-0.55","-6.23"],["2026-05-19T08:10:00","ALTW.MRES","-32.06","-2.44","-45.79"],["2026-05-19T08:10:00","ALTW.MRES_1.AZ","-32.02","-2.42","-45.77"],["2026-05-19T08:10:00","ALTW.MTOWNCT1","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MTOWNCT2","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.MTOWNCT3","-9.08","-2.63","-22.62"],["2026-05-19T08:10:00","ALTW.NCENT.ARR","-2.73","-0.96","-17.94"],["2026-05-19T08:10:00","ALTW.NSP","95.56","-1.36","80.75"],["2026-05-19T08:10:00","ALTW.NSPP_1.AZ","95.56","-1.36","80.75"],["2026-05-19T08:10:00","ALTW.ODINWF","-22.20","-1.55","-36.82"],["2026-05-19T08:10:00","ALTW.OTTMW.MVP","-3.05","-1.46","-17.76"],["2026-05-19T08:10:00","ALTW.OTTUMW1","-3.60","-1.46","-18.31"],["2026-05-19T08:10:00","ALTW.PIONPRAR2","-15.61","-1.81","-29.97"],["2026-05-19T08:10:00","ALTW.PIOPRAIR1","-15.61","-1.81","-29.97"],["2026-05-19T08:10:00","ALTW.PRARC1","8.90","-0.72","-6.55"],["2026-05-19T08:10:00","ALTW.PRARC3","8.90","-0.72","-6.55"],["2026-05-19T08:10:00","ALTW.PRARC4","8.90","-0.72","-6.55"],["2026-05-19T08:10:00","ALTW.PRESCOTT","-10.37","-3.29","-23.25"],["2026-05-19T08:10:00","ALTW.RCCS.ARR","8.86","-0.78","-6.53"],["2026-05-19T08:10:00","ALTW.RICHLAND","-19.89","-2.52","-33.54"],["2026-05-19T08:10:00","ALTW.RIPPEY1","-12.44","-2.54","-26.07"],["2026-05-19T08:10:00","ALTW.ROCKCREEK","9.19","-0.53","-6.45"],["2026-05-19T08:10:00","ALTW.ROQUETTE1","6.70","-1.32","-8.15"],["2026-05-19T08:10:00","ALTW.SACCOWIND","-19.89","-2.52","-33.54"],["2026-05-19T08:10:00","UPPC.WPSE","26.47","2.58","7.72"],["2026-05-19T08:10:00","VAP","15.93","0.06","-0.30"],["2026-05-19T08:10:00","WAUE","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","WEC.AZ","12.57","0.64","-4.24"],["2026-05-19T08:10:00","WEC.BDGHLW2S","10.07","-0.34","-5.76"],["2026-05-19T08:10:00","WEC.BLUSKYGF","11.73","0.53","-4.97"],["2026-05-19T08:10:00","WEC.BUTRIDGE1","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.CC.PORTW1","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.CC.PORTW2","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.CCDGTC1","11.22","0.76","-5.71"],["2026-05-19T08:10:00","WEC.CCDGTC2","11.22","0.76","-5.71"],["2026-05-19T08:10:00","WEC.CCDGTC3","11.22","0.76","-5.71"],["2026-05-19T08:10:00","WEC.CCDGTC4","11.22","0.76","-5.71"],["2026-05-19T08:10:00","WEC.DAR_SLR1","10.26","-0.03","-5.88"],["2026-05-19T08:10:00","WEC.DR.WEPM","11.64","0.65","-5.18"],["2026-05-19T08:10:00","WEC.EITM_LZ01","10.68","0.27","-5.76"],["2026-05-19T08:10:00","WEC.EITM_LZ02","10.68","0.27","-5.76"],["2026-05-19T08:10:00","WEC.EITM_LZ03","10.68","0.27","-5.76"],["2026-05-19T08:10:00","WEC.ERG1","10.70","0.26","-5.73"],["2026-05-19T08:10:00","WEC.ERG2","10.69","0.25","-5.73"],["2026-05-19T08:10:00","WEC.ERGS_LD","10.70","0.26","-5.73"],["2026-05-19T08:10:00","WEC.GERMANOT1","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.GERMANOT2","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.GERMANOT3","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.GERMANOT4","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.GERMANOT5","11.25","0.75","-5.67"],["2026-05-19T08:10:00","WEC.GLACRHLS","11.43","0.37","-5.11"],["2026-05-19T08:10:00","WEC.JOU_WMONT","9.89","-0.50","-5.78"],["2026-05-19T08:10:00","WEC.KAC_GE5CT","22.63","0.77","5.69"],["2026-05-19T08:10:00","WEC.KAC_ISPP","22.63","0.77","5.69"],["2026-05-19T08:10:00","WEC.KAUCBL.ARR","22.79","0.74","5.88"],["2026-05-19T08:10:00","WEC.KOSH_SLR1","10.44","0.08","-5.81"],["2026-05-19T08:10:00","WEC.LGHTHVT01","11.18","0.64","-5.63"],["2026-05-19T08:10:00","WEC.OAKCREKC5","10.78","0.34","-5.73"],["2026-05-19T08:10:00","WEC.OCONTFL","24.29","1.15","6.97"],["2026-05-19T08:10:00","WEC.OKCGC6","10.78","0.34","-5.73"],["2026-05-19T08:10:00","WEC.OKCGC7","10.74","0.30","-5.73"],["2026-05-19T08:10:00","WEC.OKCGC8","10.78","0.34","-5.73"],["2026-05-19T08:10:00","WEC.PARIS01S1","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PARIS01S2","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PARIS01S3","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PARIS01S4","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PB1AUX","11.82","0.46","-4.81"],["2026-05-19T08:10:00","WEC.PB2AUX","11.82","0.46","-4.81"],["2026-05-19T08:10:00","WEC.PLSNT1.MVP","10.62","0.22","-5.77"],["2026-05-19T08:10:00","WEC.PORTWA1CT1","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.PORTWA1CT2","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.PORTWA1ST0","10.81","0.29","-5.65"],["2026-05-19T08:10:00","WEC.PORTWCT1","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.PORTWCT2","10.79","0.27","-5.65"],["2026-05-19T08:10:00","WEC.PORTWST1","10.81","0.29","-5.65"],["2026-05-19T08:10:00","WEC.PS_ESR1","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PS_ESR1_LD","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PS_SLR1","10.81","0.39","-5.75"],["2026-05-19T08:10:00","WEC.PTBEACB5","11.82","0.46","-4.81"],["2026-05-19T08:10:00","WEC.PTBHGB1","11.78","0.42","-4.81"],["2026-05-19T08:10:00","WEC.PTBHGB2","11.78","0.42","-4.81"],["2026-05-19T08:10:00","WEC.RBC1","29.46","1.24","12.05"],["2026-05-19T08:10:00","WEC.ROOT_PIKE","10.67","0.26","-5.76"],["2026-05-19T08:10:00","WEC.S","12.67","0.65","-4.15"],["2026-05-19T08:10:00","WEC.UNIVEV130","10.83","0.45","-5.79"],["2026-05-19T08:10:00","WEC.VALLYGA1","11.08","0.63","-5.72"],["2026-05-19T08:10:00","WEC.VALLYGA2","11.09","0.64","-5.72"],["2026-05-19T08:10:00","WEC.WEPM_1.AZ","26.67","3.02","7.48"],["2026-05-19T08:10:00","WEC.WEPM_2.AZ","25.66","1.90","7.59"],["2026-05-19T08:10:00","WEC.WPPI","15.88","0.78","-1.07"],["2026-05-19T08:10:00","WEC.WPPI_1.AZ","16.61","0.81","-0.37"],["2026-05-19T08:10:00","WEC.WPPI_3.AZ","11.83","0.77","-5.11"],["2026-05-19T08:10:00","WFEC","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","WPS.AZ","24.63","1.27","7.19"],["2026-05-19T08:10:00","WPS.BDGHLW1S","10.07","-0.34","-5.76"],["2026-05-19T08:10:00","WPS.CC.FOX1","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.CC.FOX2","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.COLUMBIA1","11.22","0.22","-5.17"],["2026-05-19T08:10:00","WPS.COLUMBIA2","11.20","0.20","-5.17"],["2026-05-19T08:10:00","WPS.CRANECREK","10.53","-1.87","-3.77"],["2026-05-19T08:10:00","WPS.CUSTEGEN1","22.80","1.36","5.27"],["2026-05-19T08:10:00","WPS.DEPERE","23.51","1.23","6.11"],["2026-05-19T08:10:00","WPS.DPC.WESTN4","29.37","0.82","12.38"],["2026-05-19T08:10:00","WPS.FORWARD","11.71","0.60","-5.06"],["2026-05-19T08:10:00","WPS.FORWARD_LD","11.71","0.60","-5.06"],["2026-05-19T08:10:00","WPS.FOX_CT1","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.FOX_CT2","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.FOX_ST1_1","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.FOX_ST1_2","22.34","0.51","5.66"],["2026-05-19T08:10:00","WPS.GLU","23.87","1.04","6.66"],["2026-05-19T08:10:00","WPS.GRFTR.ARR","29.33","1.57","11.59"],["2026-05-19T08:10:00","WPS.HNSATOA","26.12","1.15","8.80"],["2026-05-19T08:10:00","WPS.LAKEFRN95","22.68","1.21","5.30"],["2026-05-19T08:10:00","WPS.LAKEFRN99","22.68","1.21","5.30"],["2026-05-19T08:10:00","WPS.MENOMPK","24.86","1.69","7.00"],["2026-05-19T08:10:00","WPS.MEWD_M1","32.33","1.16","15.00"],["2026-05-19T08:10:00","WPS.MPU","22.65","1.18","5.30"],["2026-05-19T08:10:00","WPS.MPUG_1.AZ","22.65","1.18","5.30"],["2026-05-19T08:10:00","WPS.OCONTO.MP","24.24","1.22","6.85"],["2026-05-19T08:10:00","WPS.PTBEACH_PV","22.07","0.53","5.37"],["2026-05-19T08:10:00","WPS.PULLIAM31","23.81","1.31","6.33"],["2026-05-19T08:10:00","NSP.MRES.MWF","7.79","-2.15","-6.23"],["2026-05-19T08:10:00","NSP.MRES_5.AZ","36.51","-1.33","21.67"],["2026-05-19T08:10:00","NSP.MRES_6.AZ","31.88","-1.39","17.10"],["2026-05-19T08:10:00","NSP.NCP.AZ","37.58","0.64","20.77"],["2026-05-19T08:10:00","NSP.NCPLOAD","37.58","0.64","20.77"],["2026-05-19T08:10:00","NSP.NEW_PNEW_","86.83","-0.59","71.25"],["2026-05-19T08:10:00","NSP.NOBLE.CWS1","-33.05","-2.62","-46.60"],["2026-05-19T08:10:00","NSP.NOBLE.CWS2","-33.05","-2.62","-46.60"],["2026-05-19T08:10:00","NSP.NOBLES.WND","-33.05","-2.62","-46.60"],["2026-05-19T08:10:00","NSP.NOBLES2.MP","-29.39","-2.81","-42.75"],["2026-05-19T08:10:00","NSP.NORTHN.WND","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.NSP","53.16","-0.61","37.60"],["2026-05-19T08:10:00","NSP.NSPG_1.AZ","-14.51","-1.60","-29.08"],["2026-05-19T08:10:00","NSP.NSPG_2.AZ","-38.11","-1.33","-52.95"],["2026-05-19T08:10:00","NSP.NSTARSOLAR","45.77","-0.72","30.32"],["2026-05-19T08:10:00","NSP.NU","-68.62","-1.39","-83.40"],["2026-05-19T08:10:00","NSP.NU.AZ","-68.62","-1.39","-83.40"],["2026-05-19T08:10:00","NSP.NULM.4GT","-68.61","-1.38","-83.40"],["2026-05-19T08:10:00","NSP.NULM.5GT","-68.61","-1.38","-83.40"],["2026-05-19T08:10:00","NSP.NULM.6GT","-68.61","-1.38","-83.40"],["2026-05-19T08:10:00","NSP.NULM.7GT","-68.61","-1.38","-83.40"],["2026-05-19T08:10:00","NSP.NWEC.AZ","45.52","0.02","29.33"],["2026-05-19T08:10:00","NSP.NWELOAD","45.52","0.02","29.33"],["2026-05-19T08:10:00","NSP.OAKLKE_IBR","5.21","-2.68","-8.28"],["2026-05-19T08:10:00","NSP.ODELL.WND","-69.63","-2.28","-83.52"],["2026-05-19T08:10:00","NSP.OTP","7.84","-2.21","-6.12"],["2026-05-19T08:10:00","NSP.OTPW_1.AZ","7.84","-2.21","-6.12"],["2026-05-19T08:10:00","NSP.OWATON_SIG","220.53","-1.00","205.36"],["2026-05-19T08:10:00","NSP.OWATONA_7","220.53","-1.00","205.36"],["2026-05-19T08:10:00","NSP.PRISL1","53.10","-1.05","37.98"],["2026-05-19T08:10:00","NSP.PRISL1_LD","53.10","-1.05","37.98"],["2026-05-19T08:10:00","NSP.PRISL2","53.06","-1.09","37.98"],["2026-05-19T08:10:00","NSP.PRISL2_LD","53.06","-1.09","37.98"],["2026-05-19T08:10:00","NSP.PROSE","-15.28","-2.34","-29.11"],["2026-05-19T08:10:00","NSP.PVALEY.WND","58.40","-1.22","43.45"],["2026-05-19T08:10:00","NSP.RAETNA.WND","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.RAPID.ARR","-21.60","0.43","-38.20"],["2026-05-19T08:10:00","NSP.REDPINE","6.80","-2.28","-7.09"],["2026-05-19T08:10:00","NSP.REDWIN1","70.05","-1.02","54.90"],["2026-05-19T08:10:00","NSP.REDWIN2","70.05","-1.02","54.90"],["2026-05-19T08:10:00","NSP.RIVRSD10","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.RIVRSD71","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.RIVRSD72","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.RIVRSD9","49.16","-0.65","33.64"],["2026-05-19T08:10:00","NSP.ROCKRIDG1","-20.52","-2.84","-33.85"],["2026-05-19T08:10:00","NSP.RWF__1_QS","-2.96","-1.64","-17.49"],["2026-05-19T08:10:00","NSP.RWF__2","-2.96","-1.64","-17.49"],["2026-05-19T08:10:00","NSP.S_RIDGE1","-20.52","-2.84","-33.85"],["2026-05-19T08:10:00","NSP.SARTELL","44.78","-0.76","29.37"],["2026-05-19T08:10:00","NSP.SHAKOBIO1","54.11","-0.82","38.76"],["2026-05-19T08:10:00","NSP.SHERC1.SLR","47.40","-0.96","32.19"],["2026-05-19T08:10:00","NSP.SHERC2.SLR","47.40","-0.96","32.19"],["2026-05-19T08:10:00","NSP.SHERC3.SLR","47.40","-0.96","32.19"],["2026-05-19T08:10:00","NSP.SHERCO.3","47.40","-0.96","32.19"],["2026-05-19T08:10:00","NSP.SHERCO1","47.34","-1.02","32.19"],["2026-05-19T08:10:00","NSP.SMP","149.70","-0.79","134.32"],["2026-05-19T08:10:00","NSP.SMPM.S3","47.40","-0.96","32.19"],["2026-05-19T08:10:00","NSP.SPGSPG1","51.01","-0.94","35.78"],["2026-05-19T08:10:00","NSP.ST_PETER","-168.39","-1.39","-183.17"],["2026-05-19T08:10:00","NSP.STCLOUD1","45.40","-0.78","30.01"],["2026-05-19T08:10:00","NSP.STCRO","44.40","-0.41","28.64"],["2026-05-19T08:10:00","NSP.STJM_1.AZ","-23.13","-0.85","-38.45"],["2026-05-19T08:10:00","NSP.STONERAY","-14.04","-3.03","-27.18"],["2026-05-19T08:10:00","NSP.TEA_1.AZ","148.97","-0.77","133.57"],["2026-05-19T08:10:00","NSP.UILK1","-12.79","-2.88","-26.08"],["2026-05-19T08:10:00","NSP.UOFMGEN1","50.46","-0.66","34.95"],["2026-05-19T08:10:00","NSP.UOFMGEN2","49.97","-0.71","34.51"],["2026-05-19T08:10:00","NSP.UPLS_1.AZ","91.64","-0.38","75.85"],["2026-05-19T08:10:00","NSP.UPLS_2.AZ","11.27","-1.63","-3.27"],["2026-05-19T08:10:00","NSP.UPLS_3.AZ","-21.93","0.10","-38.20"],["2026-05-19T08:10:00","NSP.VALYVIEW1","-20.85","-2.85","-34.17"],["2026-05-19T08:10:00","NSP.VELVAVELV","17.60","-1.63","3.06"],["2026-05-19T08:10:00","NSP.W_TRIW_TR","-16.66","-2.88","-29.95"],["2026-05-19T08:10:00","NSP.WESTSID1","9.30","-1.83","-5.04"],["2026-05-19T08:10:00","NSP.WHEAT1.ARR","42.40","0.32","25.91"],["2026-05-19T08:10:00","NSP.WHEAT3.ARR","42.40","0.32","25.91"],["2026-05-19T08:10:00","NSP.WHEATON_08","42.32","0.24","25.91"],["2026-05-19T08:10:00","NSP.WHEATON_09","42.28","0.40","25.71"],["2026-05-19T08:10:00","NSP.WHEATON_10","42.28","0.40","25.71"],["2026-05-19T08:10:00","NSP.WHEATON_11","42.28","0.40","25.71"],["2026-05-19T08:10:00","NSP.WHEATON_12","42.28","0.40","25.71"],["2026-05-19T08:10:00","NSP.WHEATON_13","42.28","0.40","25.71"],["2026-05-19T08:10:00","NSP.WILMAR1","-179.33","-2.07","-193.43"],["2026-05-19T08:10:00","NSP.WILMAR2","-179.33","-2.07","-193.43"],["2026-05-19T08:10:00","NSP.WIMUNI.AZ","40.91","0.69","24.05"],["2026-05-19T08:10:00","NSP.WINDVEST1","-20.52","-2.84","-33.85"],["2026-05-19T08:10:00","NSP.WOODST1","-19.28","-2.90","-32.55"],["2026-05-19T08:10:00","NSP.WPIPST1","-12.83","-2.92","-26.08"],["2026-05-19T08:10:00","NSP.WPPI","43.81","0.06","27.58"],["2026-05-19T08:10:00","NSP.WPPI_1.AZ","43.81","0.06","27.58"],["2026-05-19T08:10:00","NSP.WSSOT3.HYD","41.51","0.57","24.77"],["2026-05-19T08:10:00","NSP.WSSOT4.HYD","41.52","0.58","24.77"],["2026-05-19T08:10:00","NYISO","18.36","0.49","1.70"],["2026-05-19T08:10:00","OKGE","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","WPS.REDBARN1W","10.02","-0.38","-5.77"],["2026-05-19T08:10:00","WPS.TWOCRK1S","22.03","0.47","5.39"],["2026-05-19T08:10:00","WPS.UMERC","24.85","1.67","7.01"],["2026-05-19T08:10:00","WPS.WEM31","24.75","1.58","7.00"],["2026-05-19T08:10:00","WPS.WEM32","24.70","1.55","6.98"],["2026-05-19T08:10:00","WPS.WEM33","24.70","1.55","6.98"],["2026-05-19T08:10:00","WPS.WESRCE1_LD","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESRCE2_LD","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON11","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON12","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON13","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON14","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON15","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON16","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON17","29.53","0.85","12.51"],["2026-05-19T08:10:00","WPS.WESTON3","29.49","0.81","12.51"],["2026-05-19T08:10:00","WPS.WESTON4","29.37","0.82","12.38"],["2026-05-19T08:10:00","WPS.WPSE","24.83","1.66","7.00"],["2026-05-19T08:10:00","WPS.WPSM","24.48","1.28","7.03"],["2026-05-19T08:10:00","WR","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","WR.MEUC_1.AZ","18.63","-0.02","2.48"],["2026-05-19T08:10:00","WR.MEUCFRED1","19.59","-0.54","3.96"],["2026-05-19T08:10:00","WR.MEUCFRED2","19.59","-0.54","3.96"],["2026-05-19T08:10:00","WR.MEUCLADD","14.81","-0.66","-0.70"],["2026-05-19T08:10:00","WR.MOWR","19.32","-0.01","3.16"],["2026-05-19T08:10:00","WR.MOWR_1.AZ","19.06","-0.02","2.91"],["2026-05-19T08:10:00","WR.THAYERLD","18.63","-0.02","2.48"],["2026-05-19T08:10:00","YAD","19.20","0.28","2.75"],["2026-05-19T08:10:00","LEPA.MURRAY","17.29","-1.50","2.62"],["2026-05-19T08:10:00","LES","2.11","-1.41","-12.65"],["2026-05-19T08:10:00","LGEE","21.33","0.62","4.54"],["2026-05-19T08:10:00","LOUISIANA.HUB","18.67","-0.04","2.54"],["2026-05-19T08:10:00","MDU.AZ","-1.06","-2.03","-15.20"],["2026-05-19T08:10:00","MDU.BADGERWND","17.12","-2.91","3.86"],["2026-05-19T08:10:00","MDU.BDGRWF2OON","17.12","-2.91","3.86"],["2026-05-19T08:10:00","MDU.BEPC","14.82","-2.07","0.72"],["2026-05-19T08:10:00","MDU.CEDARHLS","16.00","-1.82","1.65"],["2026-05-19T08:10:00","MDU.DIAMNDWILW","16.00","-1.82","1.65"],["2026-05-19T08:10:00","MDU.ELLNDL.MVP","-23.87","-2.75","-37.29"],["2026-05-19T08:10:00","MDU.ELLNDL_LD","-28.20","-2.64","-41.73"],["2026-05-19T08:10:00","MDU.ELLNDL_LD2","-27.79","-2.66","-41.30"],["2026-05-19T08:10:00","MDU.FOXTL.WND","-27.99","-2.86","-41.30"],["2026-05-19T08:10:00","MDU.GLENDC1","16.22","-1.75","1.80"],["2026-05-19T08:10:00","MDU.GLENDC2","16.22","-1.75","1.80"],["2026-05-19T08:10:00","MDU.GLENULST_6","18.32","-1.78","3.93"],["2026-05-19T08:10:00","MDU.GRE.ELBESS","17.29","-2.74","3.86"],["2026-05-19T08:10:00","MDU.GRE.EMMLOG","17.29","-2.74","3.86"],["2026-05-19T08:10:00","MDU.HESKET_3","18.30","-1.79","3.92"],["2026-05-19T08:10:00","MDU.HESKET_4","18.30","-1.79","3.92"],["2026-05-19T08:10:00","MDU.LEWIS2","16.20","-1.87","1.90"],["2026-05-19T08:10:00","MDU.MCTURB1","16.08","-1.83","1.74"],["2026-05-19T08:10:00","MDU.MDU","16.96","-1.60","2.39"],["2026-05-19T08:10:00","MDU.MERRICOURT","-28.00","-2.87","-41.30"],["2026-05-19T08:10:00","MDU.MPC","17.45","-1.79","3.07"],["2026-05-19T08:10:00","MDU.NWPS","17.45","-1.79","3.07"],["2026-05-19T08:10:00","MDU.OTP","17.45","-1.79","3.07"],["2026-05-19T08:10:00","MDU.OTPW_1.AZ","17.45","-1.79","3.07"],["2026-05-19T08:10:00","MDU.TATANKA1","-28.00","-2.87","-41.30"],["2026-05-19T08:10:00","MDU.TSWF1","14.92","-1.87","0.62"],["2026-05-19T08:10:00","MDU.WISHEKNW1","17.13","-2.90","3.86"],["2026-05-19T08:10:00","MEC.ADAIR_W1","-10.89","-2.36","-24.70"],["2026-05-19T08:10:00","MEC.ADAMS","-9.43","-2.42","-23.18"],["2026-05-19T08:10:00","MEC.ALTM_1.AZ","-7.03","-1.72","-21.48"],["2026-05-19T08:10:00","MEC.ALTW","-6.73","-1.75","-21.15"],["2026-05-19T08:10:00","MEC.AMES","-10.10","-1.96","-24.31"],["2026-05-19T08:10:00","MEC.AMES_1.AZ","-10.10","-1.96","-24.31"],["2026-05-19T08:10:00","MEC.AMES_UNIT8","-10.14","-2.00","-24.31"],["2026-05-19T08:10:00","MEC.ARBHILL_S","-10.92","-2.29","-24.80"],["2026-05-19T08:10:00","MEC.ARBORHL1","-10.92","-2.29","-24.80"],["2026-05-19T08:10:00","MEC.ATLN","-11.02","-2.26","-24.93"],["2026-05-19T08:10:00","MEC.AZ","-7.16","-1.69","-21.64"],["2026-05-19T08:10:00","MEC.BEAVERCR","-18.03","-2.45","-31.75"],["2026-05-19T08:10:00","MEC.BEPM.CPZD","-17.33","-1.73","-31.77"],["2026-05-19T08:10:00","MEC.BEPM_1.AZ","-3.35","-1.58","-17.94"],["2026-05-19T08:10:00","MEC.BEPM_WS3","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","MEC.BEPM_WS4","-10.35","-2.00","-24.52"],["2026-05-19T08:10:00","MEC.CAROL_W1","-13.72","-2.81","-27.08"],["2026-05-19T08:10:00","MEC.CAROLL_W2","-13.72","-2.81","-27.08"],["2026-05-19T08:10:00","MEC.CC.GDM1","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.CC.GDM2","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.CENTURY_1","-15.95","-2.63","-29.49"],["2026-05-19T08:10:00","MEC.CFU","-2.58","-1.39","-17.36"],["2026-05-19T08:10:00","MEC.CFU_1.AZ","-2.58","-1.39","-17.36"],["2026-05-19T08:10:00","MEC.CFU6","-2.57","-1.35","-17.39"],["2026-05-19T08:10:00","MEC.CFU7","-2.57","-1.35","-17.39"],["2026-05-19T08:10:00","MEC.CHASCS_W","-5.27","-1.83","-19.61"],["2026-05-19T08:10:00","MEC.CHASCS1","-5.27","-1.83","-19.61"],["2026-05-19T08:10:00","MEC.CHASCS2","-5.27","-1.83","-19.61"],["2026-05-19T08:10:00","MEC.CHICKASAW","-16.13","-1.51","-30.79"],["2026-05-19T08:10:00","MEC.CLIPR1","-22.65","-2.89","-35.93"],["2026-05-19T08:10:00","MEC.CMMPA.ELD","9.07","-0.51","-6.59"],["2026-05-19T08:10:00","MEC.CMMPA.MONT","-5.19","-1.76","-19.60"],["2026-05-19T08:10:00","MEC.COMP.ARR","-16.93","-1.86","-31.24"],["2026-05-19T08:10:00","MEC.CONTRAIL1","-8.59","-2.44","-22.32"],["2026-05-19T08:10:00","MEC.CORALV1","8.72","-0.83","-6.62"],["2026-05-19T08:10:00","MEC.CORALV2","8.72","-0.83","-6.62"],["2026-05-19T08:10:00","MEC.CORALV3","8.72","-0.83","-6.62"],["2026-05-19T08:10:00","MEC.CORALV4","8.72","-0.83","-6.62"],["2026-05-19T08:10:00","MEC.DIAMNDTR1","-1.58","-1.33","-16.42"],["2026-05-19T08:10:00","MEC.DR.CFU_ECG","-2.47","-1.46","-17.18"],["2026-05-19T08:10:00","MEC.DR.CFU_SM","-2.57","-1.35","-17.39"],["2026-05-19T08:10:00","MEC.DR.RIA","9.05","-0.37","-6.75"],["2026-05-19T08:10:00","MEC.ECLIPSE1","-10.87","-2.30","-24.74"],["2026-05-19T08:10:00","MEC.EL_FARM_1","-2.34","-1.46","-17.05"],["2026-05-19T08:10:00","MEC.EL_FARM_2","-2.35","-1.47","-17.05"],["2026-05-19T08:10:00","MEC.EL_FARM_3","-2.44","-1.45","-17.16"],["2026-05-19T08:10:00","MEC.FARMER","-8.27","-2.00","-22.44"],["2026-05-19T08:10:00","MEC.GDMEC_1","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.GDMEC_1_3","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.GDMEC_2","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.GDMEC_2_3","-9.89","-1.97","-24.09"],["2026-05-19T08:10:00","MEC.GENESEO","-6.49","-1.64","-21.02"],["2026-05-19T08:10:00","MEC.GLACIERS","-30.10","-2.46","-43.81"],["2026-05-19T08:10:00","MEC.HCPD.ABRN","-13.75","-2.80","-27.12"],["2026-05-19T08:10:00","MEC.HIGHLAND1","-33.90","-2.48","-47.59"],["2026-05-19T08:10:00","MEC.HIGHLAND2","-33.90","-2.48","-47.59"],["2026-05-19T08:10:00","MEC.HIGHLAND3","-33.90","-2.48","-47.59"],["2026-05-19T08:10:00","MEC.HOLLIDAYCR","-20.64","-2.53","-34.28"],["2026-05-19T08:10:00","MEC.HRTDV2.WND","-10.78","-2.21","-24.74"],["2026-05-19T08:10:00","MEC.IDAGROVE","-19.88","-2.62","-33.43"],["2026-05-19T08:10:00","MEC.IDAGROVEW","-19.71","-2.54","-33.34"],["2026-05-19T08:10:00","MEC.IVESTER","-9.39","-2.94","-22.62"],["2026-05-19T08:10:00","MEC.KNOXIN_1","-5.67","-1.30","-20.54"],["2026-05-19T08:10:00","CIN.WABASL.ARR","24.05","0.03","7.85"],["2026-05-19T08:10:00","CIN.WBSPSI.ARR","16.67","0.56","-0.06"],["2026-05-19T08:10:00","CIN.WHEATCTG1","22.91","0.36","6.38"],["2026-05-19T08:10:00","CIN.WHEATCTG2","22.91","0.36","6.38"],["2026-05-19T08:10:00","CIN.WHEATCTG3","22.91","0.36","6.38"],["2026-05-19T08:10:00","CIN.WHEATCTG4","22.91","0.36","6.38"],["2026-05-19T08:10:00","CIN.WHTSLR.SIG","22.31","-0.24","6.38"],["2026-05-19T08:10:00","CIN.WRHILND","22.84","0.03","6.64"],["2026-05-19T08:10:00","CIN.WVPA.BNLIL","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.WVPA.PSI","21.75","0.69","4.89"],["2026-05-19T08:10:00","CIN.WVPA_1.AZ","21.75","0.69","4.89"],["2026-05-19T08:10:00","CLEC.ACA11","18.50","-0.06","2.39"],["2026-05-19T08:10:00","CLEC.ACA12","18.50","-0.06","2.39"],["2026-05-19T08:10:00","CLEC.ACA13","18.50","-0.06","2.39"],["2026-05-19T08:10:00","CLEC.AXLA","18.48","-0.19","2.50"],["2026-05-19T08:10:00","CLEC.AXLA_1.AZ","18.48","-0.19","2.50"],["2026-05-19T08:10:00","CLEC.CC.ACAPB1","18.50","-0.06","2.39"],["2026-05-19T08:10:00","CLEC.CC.CPS6","18.33","-0.34","2.50"],["2026-05-19T08:10:00","CLEC.CC.CPS7","18.33","-0.34","2.50"],["2026-05-19T08:10:00","CLEC.CLEC","18.69","-0.05","2.57"],["2026-05-19T08:10:00","CLEC.CPS6","18.33","-0.33","2.49"],["2026-05-19T08:10:00","CLEC.CPS6ST","18.33","-0.34","2.50"],["2026-05-19T08:10:00","CLEC.CPS71","18.33","-0.33","2.49"],["2026-05-19T08:10:00","CLEC.CPS72","18.33","-0.33","2.49"],["2026-05-19T08:10:00","CLEC.CPS7ST","18.33","-0.34","2.50"],["2026-05-19T08:10:00","CLEC.CPWR_1.AZ","18.69","-0.05","2.57"],["2026-05-19T08:10:00","CLEC.CPWR_2.AZ","18.82","0.12","2.53"],["2026-05-19T08:10:00","CLEC.CPWR_6.AZ","18.63","-0.01","2.47"],["2026-05-19T08:10:00","CLEC.CPWR_8.AZ","18.28","-0.26","2.37"],["2026-05-19T08:10:00","CLEC.DOLETSLR","18.04","-0.66","2.53"],["2026-05-19T08:10:00","CLEC.DPS.ARR","18.04","-0.66","2.53"],["2026-05-19T08:10:00","CLEC.ELIZSOL","18.98","0.00","2.81"],["2026-05-19T08:10:00","CLEC.ERATH","18.94","0.32","2.45"],["2026-05-19T08:10:00","CLEC.HOPK1.ARR","18.86","0.23","2.46"],["2026-05-19T08:10:00","CLEC.HUNTER5","18.47","-0.20","2.50"],["2026-05-19T08:10:00","CLEC.MPS3","18.36","-0.31","2.50"],["2026-05-19T08:10:00","CLEC.NPS1","18.34","-0.33","2.50"],["2026-05-19T08:10:00","CLEC.ORIN","18.77","0.15","2.45"],["2026-05-19T08:10:00","CLEC.PRAIRIE","18.41","-0.26","2.50"],["2026-05-19T08:10:00","CLEC.RPS2","18.34","-0.33","2.50"],["2026-05-19T08:10:00","CLEC.RPS2.LAFA","18.34","-0.33","2.50"],["2026-05-19T08:10:00","CLEC.RPS2.LEPA","18.34","-0.33","2.50"],["2026-05-19T08:10:00","CLEC.SINGERSO","18.95","-0.03","2.81"],["2026-05-19T08:10:00","CLEC.SPS1","18.83","0.18","2.48"],["2026-05-19T08:10:00","CLEC.TPS4","18.72","0.08","2.47"],["2026-05-19T08:10:00","CONS.5CHANNELS","16.29","0.37","-0.25"],["2026-05-19T08:10:00","CONS.ADA","16.88","0.96","-0.25"],["2026-05-19T08:10:00","CONS.AESM.CHSE","15.62","-0.30","-0.25"],["2026-05-19T08:10:00","CONS.ALCONA","16.69","0.77","-0.25"],["2026-05-19T08:10:00","CONS.ALLEGAN","17.35","1.43","-0.25"],["2026-05-19T08:10:00","CONS.ALPENA","17.33","1.41","-0.25"],["2026-05-19T08:10:00","CONS.ALPENTHBA","17.33","1.41","-0.25"],["2026-05-19T08:10:00","CONS.ALPINE01","16.82","0.90","-0.25"],["2026-05-19T08:10:00","CONS.ALPINE02","16.82","0.90","-0.25"],["2026-05-19T08:10:00","CONS.ASSEMBLY3","15.59","-0.33","-0.25"],["2026-05-19T08:10:00","CONS.AZ","16.75","0.83","-0.25"],["2026-05-19T08:10:00","CONS.BRANCH","15.76","-0.16","-0.25"],["2026-05-19T08:10:00","CONS.BRENTRNG1","16.49","0.57","-0.25"],["2026-05-19T08:10:00","CONS.BRNP8","16.60","0.68","-0.25"],["2026-05-19T08:10:00","CONS.BSE.CEC","16.83","0.90","-0.24"],["2026-05-19T08:10:00","CONS.CA3.MPPA","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.CA3_WPSC","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.CADILAC","16.73","0.81","-0.25"],["2026-05-19T08:10:00","CONS.CADILGMA2","16.73","0.81","-0.25"],["2026-05-19T08:10:00","CONS.CAMPBELL1","16.39","0.47","-0.25"],["2026-05-19T08:10:00","CONS.CAMPBELL2","16.39","0.47","-0.25"],["2026-05-19T08:10:00","CONS.CAMPBELL3","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.CC.COVRT1","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.CC.COVRT2","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.CC.COVRT3","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.CC.JAXSON","15.98","0.06","-0.25"],["2026-05-19T08:10:00","CONS.CC.MICHP","16.51","0.59","-0.25"],["2026-05-19T08:10:00","CONS.CC.ZEELA2","16.28","0.36","-0.25"],["2026-05-19T08:10:00","CONS.CCG_1.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CCG_2.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CCG_3.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CCG_4.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CCG_5.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CCG_6.AZ","16.84","0.91","-0.24"],["2026-05-19T08:10:00","CONS.CEREALSO","15.90","-0.02","-0.25"],["2026-05-19T08:10:00","CONS.CETR","16.72","0.79","-0.24"],["2026-05-19T08:10:00","CONS.CHS2","15.97","0.05","-0.25"],["2026-05-19T08:10:00","CONS.CHSE","15.97","0.05","-0.25"],["2026-05-19T08:10:00","CONS.CLDWTR1","15.71","-0.21","-0.25"],["2026-05-19T08:10:00","CONS.CNE","16.77","0.84","-0.24"],["2026-05-19T08:10:00","CONS.COBB.ARR","16.97","1.05","-0.25"],["2026-05-19T08:10:00","CONS.COOKE","16.68","0.76","-0.25"],["2026-05-19T08:10:00","CONS.COVRT1_GT","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.COVRT1_ST","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.COVRT2_GT","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.COVRT2_ST","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.COVRT3_GT","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.COVRT3_ST","16.06","0.14","-0.25"],["2026-05-19T08:10:00","CONS.CRESCENT","14.64","-1.28","-0.25"],["2026-05-19T08:10:00","CONS.CROTON","17.27","1.35","-0.25"],["2026-05-19T08:10:00","CONS.DR.ALPENA","17.33","1.41","-0.25"],["2026-05-19T08:15:00","AMMO.KEOKUK14","7.88","-1.72","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK15","7.88","-1.72","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK2","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK3","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK4","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK5","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK6","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK7","7.87","-1.73","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK8","7.87","-1.73","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK9","7.87","-1.73","-9.39"],["2026-05-19T08:15:00","AMMO.KIRK","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.KIRK_1.AZ","19.65","-0.75","1.41"],["2026-05-19T08:15:00","AMMO.KIRK2.ARR","10.92","-0.99","-7.08"],["2026-05-19T08:15:00","AMMO.KLSF1","20.11","-0.65","1.77"],["2026-05-19T08:15:00","AMMO.KLSF2","20.11","-0.65","1.77"],["2026-05-19T08:15:00","AMMO.KMDYCTG1","26.88","-0.49","8.38"],["2026-05-19T08:15:00","AMMO.KMDYCTG2","26.88","-0.49","8.38"],["2026-05-19T08:15:00","AMMO.LABADIE1","18.95","-1.15","1.11"],["2026-05-19T08:15:00","AMMO.LABADIE2","18.95","-1.15","1.11"],["2026-05-19T08:15:00","AMMO.LABADIE3","18.91","-1.19","1.11"],["2026-05-19T08:15:00","AMMO.LABADIE4","18.99","-1.11","1.11"],["2026-05-19T08:15:00","AMMO.LINN_1.AZ","11.24","-0.67","-7.08"],["2026-05-19T08:15:00","AMMO.MARC_1.AZ","12.99","-0.38","-5.62"],["2026-05-19T08:15:00","AMMO.MARC_NEM","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.MARC_NG","11.59","-0.32","-7.08"],["2026-05-19T08:15:00","AMMO.MERAMEC1","19.75","-0.78","1.54"],["2026-05-19T08:15:00","AMMO.MERAMEC2","19.75","-0.78","1.54"],["2026-05-19T08:15:00","AMMO.MERAMEC3","19.75","-0.78","1.54"],["2026-05-19T08:15:00","AMMO.MERAMEC4","19.75","-0.78","1.54"],["2026-05-19T08:15:00","AMMO.MEXCTG1","18.20","-0.63","-0.16"],["2026-05-19T08:15:00","AMMO.MOBCTG1","4.38","-2.07","-12.54"],["2026-05-19T08:15:00","AMMO.MOCE_1.AZ","4.38","-2.07","-12.54"],["2026-05-19T08:15:00","AMMO.MORUCTG1","17.52","-1.31","-0.16"],["2026-05-19T08:15:00","AMMO.MRRIS.SLR","10.36","-1.53","-7.10"],["2026-05-19T08:15:00","AMMO.NEWFLOR","17.61","-1.22","-0.16"],["2026-05-19T08:15:00","AMMO.NEWMADRID","19.98","-0.47","1.46"],["2026-05-19T08:15:00","AMMO.OSAGE1","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE2","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE3","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE4","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE5","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE6","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE7","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGE8","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.OSAGEEGEN","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.PENOCTG1","14.90","-0.96","-3.13"],["2026-05-19T08:15:00","AMMO.PENOCTG2","14.90","-0.96","-3.13"],["2026-05-19T08:15:00","AMMO.PENOCTG3","14.90","-0.96","-3.13"],["2026-05-19T08:15:00","AMMO.PENOCTG4","14.90","-0.96","-3.13"],["2026-05-19T08:15:00","AMMO.PERR","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.PERR_1.AZ","18.34","-0.49","-0.16"],["2026-05-19T08:15:00","AMMO.PNKYCTG1","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG2","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG3","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG4","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG5","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG6","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG7","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.PNKYCTG8","20.71","-0.68","2.40"],["2026-05-19T08:15:00","AMMO.RCCKCTG1","24.48","-0.51","6.00"],["2026-05-19T08:15:00","AMMO.RCCKCTG2","24.48","-0.51","6.00"],["2026-05-19T08:15:00","AMMO.RCCKCTG3","24.48","-0.51","6.00"],["2026-05-19T08:15:00","AMMO.RCCKCTG4","24.48","-0.51","6.00"],["2026-05-19T08:15:00","AMMO.RUSHIS1","19.82","-0.81","1.64"],["2026-05-19T08:15:00","AMMO.RUSHIS2","19.82","-0.81","1.64"],["2026-05-19T08:15:00","AMMO.SHOWMS","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.SIOUX1","19.43","-0.97","1.41"],["2026-05-19T08:15:00","AMMO.SIOUX2","19.49","-0.95","1.45"],["2026-05-19T08:15:00","AMMO.SPLITRAIL","17.66","-1.16","-0.17"],["2026-05-19T08:15:00","AMMO.TRIGCTG1","19.94","-0.75","1.70"],["2026-05-19T08:15:00","AMMO.TS1","19.90","-0.65","1.56"],["2026-05-19T08:15:00","AMMO.TS2","19.90","-0.65","1.56"],["2026-05-19T08:15:00","AMMO.UA.AZ","17.96","-0.86","-0.17"],["2026-05-19T08:15:00","AMMO.UE","18.66","-0.81","0.48"],["2026-05-19T08:15:00","AMMO.UE.AZ","18.69","-0.83","0.53"],["2026-05-19T08:15:00","AMMO.VANDALIA","18.11","-0.72","-0.16"],["2026-05-19T08:15:00","AMMO.VENCTG2","19.92","-0.77","1.70"],["2026-05-19T08:15:00","AMMO.VENCTG3","19.92","-0.77","1.70"],["2026-05-19T08:15:00","AMMO.VENCTG4","19.92","-0.77","1.70"],["2026-05-19T08:15:00","AMMO.VENCTG5","19.92","-0.77","1.70"],["2026-05-19T08:15:00","AMMO.WFSP","17.90","-0.92","-0.17"],["2026-05-19T08:15:00","AMMO.WVPA","20.19","-0.55","1.75"],["2026-05-19T08:15:00","AMMO.WVPA.CZHI","20.19","-0.55","1.75"],["2026-05-19T08:15:00","AMMO.WVPA.CZML","20.19","-0.55","1.75"],["2026-05-19T08:15:00","AMMO.WVPA.CZPG","20.19","-0.55","1.75"],["2026-05-19T08:15:00","AMMO.WVPA_3.AZ","20.33","-0.46","1.80"],["2026-05-19T08:15:00","AP","22.28","0.16","3.13"],["2026-05-19T08:15:00","ARKANSAS.HUB","19.08","-0.84","0.93"],["2026-05-19T08:15:00","BREC.AZ","26.93","0.73","7.21"],["2026-05-19T08:15:00","BREC.BREC","26.46","0.79","6.68"],["2026-05-19T08:15:00","BREC.CENTURY","27.37","0.68","7.70"],["2026-05-19T08:15:00","BREC.COLE.ARR","27.37","0.68","7.70"],["2026-05-19T08:15:00","BREC.DR.BREC","20.88","-0.31","2.20"],["2026-05-19T08:15:00","BREC.DR.PADUC","20.88","-0.31","2.20"],["2026-05-19T08:15:00","BREC.GREEN1","27.40","0.65","7.76"],["2026-05-19T08:15:00","BREC.GREEN2","27.40","0.65","7.76"],["2026-05-19T08:15:00","EES.MTCPSST1","23.33","-0.16","4.50"],["2026-05-19T08:15:00","EES.NELSON1","20.25","-0.15","1.41"],["2026-05-19T08:15:00","EES.NELSON2","20.25","-0.15","1.41"],["2026-05-19T08:15:00","EES.NELSON6","20.10","-0.13","1.24"],["2026-05-19T08:15:00","EES.NEWTON","20.75","0.30","1.46"],["2026-05-19T08:15:00","EES.NEWTON1.AZ","20.75","0.30","1.46"],["2026-05-19T08:15:00","EES.NINEM1.ARR","19.70","-0.30","1.01"],["2026-05-19T08:15:00","EES.NINEM6_CT1","19.58","-0.42","1.01"],["2026-05-19T08:15:00","EES.NINEM6_CT2","19.58","-0.42","1.01"],["2026-05-19T08:15:00","EES.NINEM6_ST","19.65","-0.35","1.01"],["2026-05-19T08:15:00","EES.NINEMILE4","19.68","-0.32","1.01"],["2026-05-19T08:15:00","EES.NINEMILE5","19.70","-0.30","1.01"],["2026-05-19T08:15:00","EES.NOPLD","19.81","-0.19","1.01"],["2026-05-19T08:15:00","EES.NOPS_1","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_2","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_3","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_4","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_5","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_6","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NOPS_7","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.NSIDE1.ARR","19.57","-0.55","1.13"],["2026-05-19T08:15:00","EES.NSIDE2.ARR","19.57","-0.55","1.13"],["2026-05-19T08:15:00","EES.OAK_RG_GEN","18.89","-1.28","1.18"],["2026-05-19T08:15:00","EES.OCAPS_1A","26.12","0.30","6.83"],["2026-05-19T08:15:00","EES.OCAPS_1B","25.16","0.52","5.65"],["2026-05-19T08:15:00","EES.OCAPS_1C","25.07","0.43","5.65"],["2026-05-19T08:15:00","EES.OUACH_1","15.91","-2.66","-0.42"],["2026-05-19T08:15:00","EES.OUACH_2","15.91","-2.66","-0.42"],["2026-05-19T08:15:00","EES.OUACH_3","15.91","-2.66","-0.42"],["2026-05-19T08:15:00","EES.OXBOW","19.59","-0.39","0.99"],["2026-05-19T08:15:00","EES.PANAM1.ARR","19.86","-0.13","1.00"],["2026-05-19T08:15:00","EES.PERVL1","19.05","-1.02","1.08"],["2026-05-19T08:15:00","EES.PERVL1.ARR","19.05","-1.02","1.08"],["2026-05-19T08:15:00","EES.PERVL2.ARR","19.05","-1.02","1.08"],["2026-05-19T08:15:00","EES.PERVL2_CT","19.05","-1.02","1.08"],["2026-05-19T08:15:00","EES.PLAHTC.ARR","19.61","-0.50","1.12"],["2026-05-19T08:15:00","EES.RBRSW2.ARR","19.59","-0.53","1.13"],["2026-05-19T08:15:00","EES.RBRSW5.ARR","19.52","-0.58","1.11"],["2026-05-19T08:15:00","EES.RCTHOMAS","22.97","0.31","3.67"],["2026-05-19T08:15:00","EES.REXBRW.ARR","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EES.RICE1","20.49","0.04","1.46"],["2026-05-19T08:15:00","EES.RICHD1.ARR","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.RICHD2.ARR","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.RILLA.ARR","19.24","-1.12","1.37"],["2026-05-19T08:15:00","EES.RVRBEND1","19.53","-0.46","1.00"],["2026-05-19T08:15:00","EES.SABINE1","24.92","0.28","5.65"],["2026-05-19T08:15:00","EES.SABINE3","25.07","0.43","5.65"],["2026-05-19T08:15:00","EES.SABINE4","26.09","0.27","6.83"],["2026-05-19T08:15:00","EES.SABINE5","26.05","0.23","6.83"],["2026-05-19T08:15:00","EES.SAM_DAM_12","20.91","0.30","1.62"],["2026-05-19T08:15:00","EES.SAN_JC1_CT","23.56","0.29","4.28"],["2026-05-19T08:15:00","EES.SAN_JC2_CT","23.56","0.29","4.28"],["2026-05-19T08:15:00","EES.SLEMCO","20.12","0.16","0.97"],["2026-05-19T08:15:00","EES.SLRD","19.61","-0.42","1.04"],["2026-05-19T08:15:00","EES.SPORT1.ARR","19.71","-0.29","1.01"],["2026-05-19T08:15:00","EES.SPORT2.ARR","19.71","-0.29","1.01"],["2026-05-19T08:15:00","EES.SRMPA","24.02","0.62","4.41"],["2026-05-19T08:15:00","EES.SRMPA_1.AZ","24.02","0.62","4.41"],["2026-05-19T08:15:00","EES.STERL7","15.97","-2.60","-0.42"],["2026-05-19T08:15:00","EES.STJAMES","20.04","0.06","0.99"],["2026-05-19T08:15:00","EES.STL115.ARR","15.97","-2.60","-0.42"],["2026-05-19T08:15:00","EES.STLN11.ARR","19.04","-1.11","1.16"],["2026-05-19T08:15:00","EES.STLNG1.ARR","19.04","-1.11","1.16"],["2026-05-19T08:15:00","EES.STLNG2.ARR","19.04","-1.03","1.08"],["2026-05-19T08:15:00","EES.STLNG3.ARR","15.92","-2.65","-0.42"],["2026-05-19T08:15:00","EES.STLNG5.ARR","15.92","-2.65","-0.42"],["2026-05-19T08:15:00","EES.STRSOL","15.94","-2.63","-0.42"],["2026-05-19T08:15:00","EES.SWTZ1.ARR","19.12","-1.10","1.23"],["2026-05-19T08:15:00","EES.TAFTCOGEN","19.56","-0.43","1.00"],["2026-05-19T08:15:00","SECI","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","SIGE.10ABGTGT","27.77","0.71","8.07"],["2026-05-19T08:15:00","SIGE.10CULGN2","27.74","0.67","8.08"],["2026-05-19T08:15:00","SIGE.10CULGN3","27.75","0.70","8.06"],["2026-05-19T08:15:00","SIGE.ABBROWUN4","27.77","0.71","8.07"],["2026-05-19T08:15:00","SIGE.ABBROWUN5","27.77","0.71","8.07"],["2026-05-19T08:15:00","SIGE.ABBROWUN6","27.77","0.71","8.07"],["2026-05-19T08:15:00","SIGE.APGI","27.78","0.73","8.06"],["2026-05-19T08:15:00","SIGE.AZ","27.99","0.90","8.10"],["2026-05-19T08:15:00","SIGE.BGGTN.ARR","28.03","0.97","8.07"],["2026-05-19T08:15:00","SIGE.CANL1.AMP","26.98","0.63","7.36"],["2026-05-19T08:15:00","SIGE.CANL2.AMP","26.98","0.63","7.36"],["2026-05-19T08:15:00","SIGE.CANL3.AMP","26.98","0.63","7.36"],["2026-05-19T08:15:00","SIGE.CANN_MUNI","27.78","0.95","7.84"],["2026-05-19T08:15:00","SIGE.CIN","28.11","0.80","8.32"],["2026-05-19T08:15:00","SIGE.DUFF","27.70","0.61","8.10"],["2026-05-19T08:15:00","SIGE.FOWLR","28.99","-0.01","10.01"],["2026-05-19T08:15:00","SIGE.FPL_FERD","27.94","0.99","7.96"],["2026-05-19T08:15:00","SIGE.HE","27.84","0.96","7.89"],["2026-05-19T08:15:00","SIGE.HEPM_1.AZ","27.84","0.96","7.89"],["2026-05-19T08:15:00","SIGE.IMPA","28.05","0.79","8.27"],["2026-05-19T08:15:00","SIGE.POSYSLR1","27.22","0.12","8.11"],["2026-05-19T08:15:00","SIGE.SIGW","28.00","0.90","8.11"],["2026-05-19T08:15:00","SIGE.TROY_SOL","27.45","0.59","7.87"],["2026-05-19T08:15:00","SIGE.WAR4ALCOA","27.82","0.77","8.06"],["2026-05-19T08:15:00","SIGE.WAR4SIGE","27.73","0.68","8.06"],["2026-05-19T08:15:00","SIGE.WAR5SIGE","27.82","0.77","8.06"],["2026-05-19T08:15:00","SIGE.WAR6SIGE","27.80","0.75","8.06"],["2026-05-19T08:15:00","SIPC.AZ","21.73","0.08","2.66"],["2026-05-19T08:15:00","SIPC.BIGMUDDY","21.39","-0.09","2.49"],["2026-05-19T08:15:00","SIPC.MARI69","21.17","-0.36","2.54"],["2026-05-19T08:15:00","SIPC.MARIOGEN5","21.30","-0.20","2.51"],["2026-05-19T08:15:00","SIPC.MARIOGEN6","21.30","-0.20","2.51"],["2026-05-19T08:15:00","SIPC.SIPC","21.73","0.08","2.66"],["2026-05-19T08:15:00","SME.AZ","19.85","-0.25","1.11"],["2026-05-19T08:15:00","SME.BATESV_1","19.67","-0.53","1.21"],["2026-05-19T08:15:00","SME.BATESV_2","19.67","-0.53","1.21"],["2026-05-19T08:15:00","SME.BATESV_3","19.67","-0.53","1.21"],["2026-05-19T08:15:00","SME.BENN.ARR","19.46","-0.66","1.13"],["2026-05-19T08:15:00","SME.BENN_R_U1","19.46","-0.66","1.13"],["2026-05-19T08:15:00","SME.BENN_R_U2","19.46","-0.66","1.13"],["2026-05-19T08:15:00","SME.CC.MOR_CC1","19.50","-0.59","1.10"],["2026-05-19T08:15:00","SME.CC.MOS_CC1","19.43","-0.68","1.12"],["2026-05-19T08:15:00","SME.CC.MOS_CC2","19.43","-0.68","1.12"],["2026-05-19T08:15:00","SME.DTEDGE","19.71","-0.43","1.15"],["2026-05-19T08:15:00","SME.GPTAYLRS","19.93","-0.19","1.13"],["2026-05-19T08:15:00","SME.GRANDGULF","19.22","-0.86","1.09"],["2026-05-19T08:15:00","SME.LEAFRIVER","19.60","-0.52","1.13"],["2026-05-19T08:15:00","SME.MOR_CTG1","19.50","-0.59","1.10"],["2026-05-19T08:15:00","SME.MOR_STG1","19.50","-0.59","1.10"],["2026-05-19T08:15:00","SME.MORRO.ARR","19.50","-0.59","1.10"],["2026-05-19T08:15:00","SME.MOS_3","19.38","-0.73","1.12"],["2026-05-19T08:15:00","SME.MOS_4","19.46","-0.65","1.12"],["2026-05-19T08:15:00","SME.MOS_5","19.46","-0.65","1.12"],["2026-05-19T08:15:00","SME.MOS_CTG_1","19.45","-0.66","1.12"],["2026-05-19T08:15:00","SME.MOS_CTG_2","19.45","-0.66","1.12"],["2026-05-19T08:15:00","SME.MOS_STG_1","19.38","-0.73","1.12"],["2026-05-19T08:15:00","SME.MOS_STG_2","19.38","-0.73","1.12"],["2026-05-19T08:15:00","SME.MS_SOLAR3","19.55","-0.55","1.11"],["2026-05-19T08:15:00","SME.PALDNG.ARR","20.00","-0.12","1.13"],["2026-05-19T08:15:00","SME.PLUMPOINT","20.16","-0.19","1.36"],["2026-05-19T08:15:00","SME.SLVRCRK_1","19.89","-0.21","1.11"],["2026-05-19T08:15:00","SME.SLVRCRK_2","19.89","-0.21","1.11"],["2026-05-19T08:15:00","SME.SLVRCRK_3","19.89","-0.21","1.11"],["2026-05-19T08:15:00","SME.SME_LOAD","19.85","-0.25","1.11"],["2026-05-19T08:15:00","SME.SYLV_1","20.06","-0.06","1.13"],["2026-05-19T08:15:00","SME.SYLV_2","20.06","-0.06","1.13"],["2026-05-19T08:15:00","SME.SYLV_3","20.06","-0.06","1.13"],["2026-05-19T08:15:00","SMP.AZ","46.88","-1.45","29.34"],["2026-05-19T08:15:00","SMP.BLOOMIN_QS","16.25","-1.85","-0.89"],["2026-05-19T08:15:00","SMP.CCRK1.RPU","57.23","-1.27","39.51"],["2026-05-19T08:15:00","SMP.CCRK2.RPU","57.23","-1.27","39.51"],["2026-05-19T08:15:00","SMP.MMPA.AU","15.93","-2.19","-0.87"],["2026-05-19T08:15:00","SMP.OWEF","56.51","-1.21","38.73"],["2026-05-19T08:15:00","SMP.PRESTON","-21.28","-1.33","-38.94"],["2026-05-19T08:15:00","SMP.PVWIND","50.27","-1.62","32.90"],["2026-05-19T08:15:00","SMP.RPU","57.10","-1.27","39.38"],["2026-05-19T08:15:00","SMP.SMP","46.87","-1.44","29.32"],["2026-05-19T08:15:00","SMP.TEA_1.AZ","56.57","-1.25","38.83"],["2026-05-19T08:15:00","SMP.WES.RPU","59.83","-1.31","42.15"],["2026-05-19T08:15:00","SOCO","20.19","-0.02","1.22"],["2026-05-19T08:15:00","SOCO.FORIN.ARR","20.14","0.03","1.12"],["2026-05-19T08:15:00","SPA","14.02","-1.06","-3.91"],["2026-05-19T08:15:00","SPC","33.05","-1.92","15.98"],["2026-05-19T08:15:00","SPRM","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","SPS","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","SWPP","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","TEXAS.HUB","25.52","0.59","5.94"],["2026-05-19T08:15:00","TVA","19.50","-0.01","0.52"],["2026-05-19T08:15:00","TVA.BRMNH1.ARR","20.30","0.02","1.29"],["2026-05-19T08:15:00","TVA.CALRIDGE","-166.75","-0.80","-184.94"],["2026-05-19T08:15:00","TVA.TVA","20.17","0.02","1.16"],["2026-05-19T08:15:00","TVA.TVAM_1.AZ","20.18","0.03","1.16"],["2026-05-19T08:15:00","TVA.WHITEOAK","-12.78","-0.91","-30.86"],["2026-05-19T08:15:00","UPPC.AUTRAIN","30.15","3.88","7.28"],["2026-05-19T08:15:00","UPPC.AZ","29.07","2.71","7.37"],["2026-05-19T08:15:00","UPPC.ESC","28.56","2.33","7.24"],["2026-05-19T08:15:00","DECO.DFWE2","19.28","0.48","-0.19"],["2026-05-19T08:15:00","DECO.DIGG1","22.89","1.13","2.77"],["2026-05-19T08:15:00","DECO.DIGG2","22.85","1.09","2.77"],["2026-05-19T08:15:00","DECO.DIGG3","22.88","1.12","2.77"],["2026-05-19T08:15:00","DECO.DIGS2","22.89","1.13","2.77"],["2026-05-19T08:15:00","DECO.DIGS3","22.89","1.13","2.77"],["2026-05-19T08:15:00","DECO.DIGSINT","22.89","1.13","2.77"],["2026-05-19T08:15:00","DECO.DLRYP11","20.08","1.28","-0.19"],["2026-05-19T08:15:00","DECO.DLRYP12","20.08","1.28","-0.19"],["2026-05-19T08:15:00","DECO.DR.123NET","20.35","1.55","-0.19"],["2026-05-19T08:15:00","DECO.DR.DEMO","20.18","1.38","-0.19"],["2026-05-19T08:15:00","DECO.DR.GLW","23.12","1.35","2.78"],["2026-05-19T08:15:00","DECO.DR.POET","19.81","1.01","-0.19"],["2026-05-19T08:15:00","DECO.DR.TRGT","21.48","1.40","1.09"],["2026-05-19T08:15:00","DECO.E.TRENTON","23.03","1.25","2.79"],["2026-05-19T08:15:00","DECO.EIPS","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.ELIG","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.ESSEX.ARR","20.19","1.39","-0.19"],["2026-05-19T08:15:00","DECO.EXGNHW2","19.14","0.34","-0.19"],["2026-05-19T08:15:00","DECO.EXGNMW2","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.FERMI2","22.92","1.13","2.80"],["2026-05-19T08:15:00","DECO.FESC","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.FRISB.ARR","20.11","1.31","-0.19"],["2026-05-19T08:15:00","DECO.FRMP112","23.08","1.28","2.81"],["2026-05-19T08:15:00","DECO.FRMP113","23.08","1.28","2.81"],["2026-05-19T08:15:00","DECO.FRMP114","23.08","1.28","2.81"],["2026-05-19T08:15:00","DECO.GRNWD.MVP","19.50","0.70","-0.19"],["2026-05-19T08:15:00","DECO.GRNWD1","19.44","0.64","-0.19"],["2026-05-19T08:15:00","DECO.GWDP111","19.50","0.70","-0.19"],["2026-05-19T08:15:00","DECO.GWDP112","19.50","0.70","-0.19"],["2026-05-19T08:15:00","DECO.GWDP12","19.50","0.70","-0.19"],["2026-05-19T08:15:00","DECO.HNKP111","20.28","1.48","-0.19"],["2026-05-19T08:15:00","DECO.HNKP113","20.28","1.48","-0.19"],["2026-05-19T08:15:00","DECO.HNKP121","20.18","1.38","-0.19"],["2026-05-19T08:15:00","DECO.HNKP122","20.18","1.38","-0.19"],["2026-05-19T08:15:00","DECO.HRBRB.ARR","19.34","0.54","-0.19"],["2026-05-19T08:15:00","DECO.HVSTW","19.16","0.36","-0.19"],["2026-05-19T08:15:00","DECO.JUDD11","23.10","1.33","2.78"],["2026-05-19T08:15:00","DECO.JUDD12","23.10","1.33","2.78"],["2026-05-19T08:15:00","DECO.JUDD13","23.10","1.33","2.78"],["2026-05-19T08:15:00","DECO.JUDD14","23.10","1.33","2.78"],["2026-05-19T08:15:00","DECO.LAKEIRIS","19.52","0.72","-0.19"],["2026-05-19T08:15:00","DECO.LBWL.WTSL","22.98","1.16","2.83"],["2026-05-19T08:15:00","DECO.LOAD.CNE","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.LUD1","19.80","0.99","-0.18"],["2026-05-19T08:15:00","DECO.LUD2","19.80","0.99","-0.18"],["2026-05-19T08:15:00","DECO.LUD3","19.83","1.02","-0.18"],["2026-05-19T08:15:00","DECO.LUD4","19.83","1.02","-0.18"],["2026-05-19T08:15:00","DECO.LUD5","19.83","1.02","-0.18"],["2026-05-19T08:15:00","DECO.LUD6","19.83","1.02","-0.18"],["2026-05-19T08:15:00","DECO.MCKINLEY1","20.48","1.68","-0.19"],["2026-05-19T08:15:00","DECO.MINDEN1","18.85","0.05","-0.19"],["2026-05-19T08:15:00","DECO.MONROE1","22.91","1.06","2.86"],["2026-05-19T08:15:00","DECO.MONROE2","22.91","1.06","2.86"],["2026-05-19T08:15:00","DECO.MONROE3","22.67","0.86","2.82"],["2026-05-19T08:15:00","DECO.MONROE4","22.66","0.85","2.82"],["2026-05-19T08:15:00","DECO.MONRP11","22.91","1.06","2.86"],["2026-05-19T08:15:00","DECO.MPPA.DWTL","22.98","1.16","2.83"],["2026-05-19T08:15:00","DECO.MSCPA","23.61","1.84","2.78"],["2026-05-19T08:15:00","DECO.NEC","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.NEP112","20.27","1.47","-0.19"],["2026-05-19T08:15:00","DECO.NEP113","20.27","1.47","-0.19"],["2026-05-19T08:15:00","DECO.NEP114","20.27","1.47","-0.19"],["2026-05-19T08:15:00","DECO.NEP12","20.23","1.43","-0.19"],["2026-05-19T08:15:00","DECO.NEP131","20.23","1.43","-0.19"],["2026-05-19T08:15:00","DECO.NEP132","20.23","1.43","-0.19"],["2026-05-19T08:15:00","DECO.NESL1","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.NOBEL","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.OLIVRP11","20.54","1.74","-0.19"],["2026-05-19T08:15:00","DECO.PEGASUS","19.14","0.34","-0.19"],["2026-05-19T08:15:00","DECO.PEGASUS2","19.14","0.34","-0.19"],["2026-05-19T08:15:00","DECO.PHEASANT1","19.28","0.48","-0.19"],["2026-05-19T08:15:00","DECO.PINE_TREE","19.70","0.90","-0.19"],["2026-05-19T08:15:00","DECO.PINNEBOG","19.28","0.48","-0.19"],["2026-05-19T08:15:00","DECO.PLACDP12","19.97","1.17","-0.19"],["2026-05-19T08:15:00","DECO.PONTC.MVP","19.90","1.10","-0.19"],["2026-05-19T08:15:00","DECO.PUTNMP11","20.82","2.02","-0.19"],["2026-05-19T08:15:00","DECO.RPSN3.MVP","19.36","0.56","-0.19"],["2026-05-19T08:15:00","DECO.RPSON.MVP","19.34","0.54","-0.19"],["2026-05-19T08:15:00","DECO.RRP11","23.10","1.33","2.78"],["2026-05-19T08:15:00","DECO.S.CASTLE","20.27","1.47","-0.19"],["2026-05-19T08:15:00","DECO.SANDU.MVP","19.52","0.72","-0.19"],["2026-05-19T08:15:00","DECO.SELC","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.SESA","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.SIGEL1","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.SLOES11","23.09","1.31","2.79"],["2026-05-19T08:15:00","DECO.STCLA.ARR","19.58","0.78","-0.19"],["2026-05-19T08:15:00","DECO.STCLP11","19.69","0.89","-0.19"],["2026-05-19T08:15:00","DECO.SUPP111","23.19","1.42","2.78"],["2026-05-19T08:15:00","DECO.SUPP112","23.19","1.42","2.78"],["2026-05-19T08:15:00","DECO.SUPP113","23.19","1.42","2.78"],["2026-05-19T08:15:00","DECO.SUPP114","23.19","1.42","2.78"],["2026-05-19T08:15:00","DECO.TRNCNL9","23.03","1.25","2.79"],["2026-05-19T08:15:00","DECO.TURTLE1","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.TURTLE2","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.TUSCOLA2","19.42","0.62","-0.19"],["2026-05-19T08:15:00","DECO.WILMTP11","20.55","1.75","-0.19"],["2026-05-19T08:15:00","EAI.H_SPR1_CT1","19.12","-0.91","1.04"],["2026-05-19T08:15:00","EAI.H_SPR1_CT2","19.12","-0.91","1.04"],["2026-05-19T08:15:00","EAI.H_SPR1_ST","19.12","-0.91","1.04"],["2026-05-19T08:15:00","EAI.HAPPY","19.78","-0.37","1.16"],["2026-05-19T08:15:00","EAI.HASKL1.ARR","19.25","-0.77","1.03"],["2026-05-19T08:15:00","EAI.INDEPEND1","19.77","-0.41","1.19"],["2026-05-19T08:15:00","EAI.INDEPEND2","19.78","-0.41","1.20"],["2026-05-19T08:15:00","EAI.JONSCWL","20.07","-0.19","1.27"],["2026-05-19T08:15:00","EAI.LK_CATH4","19.14","-0.88","1.03"],["2026-05-19T08:15:00","EAI.LLS","19.54","-0.65","1.20"],["2026-05-19T08:15:00","EAI.LYNCH2.ARR","19.51","-0.53","1.05"],["2026-05-19T08:15:00","EAI.MABELV.ARR","19.19","-0.83","1.03"],["2026-05-19T08:15:00","EAI.NIMBUSWF","17.33","-1.52","-0.14"],["2026-05-19T08:15:00","EAI.NLR_1.AZ","19.51","-0.52","1.04"],["2026-05-19T08:15:00","EAI.NLRLD","19.51","-0.52","1.04"],["2026-05-19T08:15:00","EAI.NPTSOL","19.85","-0.35","1.21"],["2026-05-19T08:15:00","EAI.NWMADRIDSO","19.92","-0.51","1.44"],["2026-05-19T08:15:00","EAI.OMLP_1.AZ","20.19","-0.12","1.32"],["2026-05-19T08:15:00","EAI.PBENRGY_CT","19.21","-0.85","1.07"],["2026-05-19T08:15:00","EAI.PBENRGY_ST","19.22","-0.84","1.07"],["2026-05-19T08:15:00","EAI.PLUM_1C","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EAI.PLUM_PPEA","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EAI.PLUM1_MEUC","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EAI.PLUM2_MEUC","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EAI.PLUMPT","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EAI.PMISTSOL","19.28","-0.83","1.12"],["2026-05-19T08:15:00","EAI.QUARTZ","19.48","-0.75","1.24"],["2026-05-19T08:15:00","EAI.REDFDSOLAR","19.20","-0.85","1.06"],["2026-05-19T08:15:00","EAI.REMMEL123","19.14","-0.88","1.03"],["2026-05-19T08:15:00","EAI.RITCH3.ARR","19.65","-0.54","1.20"],["2026-05-19T08:15:00","EAI.SEARCY","19.79","-0.36","1.16"],["2026-05-19T08:15:00","EAI.SHRDN1.ARR","19.19","-0.84","1.04"],["2026-05-19T08:15:00","EAI.SHRDN2.ARR","19.19","-0.84","1.04"],["2026-05-19T08:15:00","EAI.SHRDN3.ARR","19.19","-0.84","1.04"],["2026-05-19T08:15:00","EAI.STUTTGART","19.52","-0.61","1.14"],["2026-05-19T08:15:00","EAI.UPS1_CT1","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS1_CT2","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS1_ST","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS2_CT1","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS2_CT2","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS2_ST","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS3_CT1","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS3_CT2","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS3_ST","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS4_CT1","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS4_CT2","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.UPS4_ST","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.WBSOL","19.63","-0.55","1.19"],["2026-05-19T08:15:00","EAI.WH_BLUFF1","19.28","-0.77","1.06"],["2026-05-19T08:15:00","EAI.WH_BLUFF2","19.28","-0.77","1.06"],["2026-05-19T08:15:00","EAI.WHBLF.ARR","19.37","-0.68","1.06"],["2026-05-19T08:15:00","EAI.WMPSOL","19.98","-0.27","1.26"],["2026-05-19T08:15:00","EAI.WMULD_1.AZ","20.04","-0.21","1.26"],["2026-05-19T08:15:00","EAI.WMULDLD","20.04","-0.21","1.26"],["2026-05-19T08:15:00","EAI.WODLN1.ARR","19.30","-0.72","1.03"],["2026-05-19T08:15:00","EAI.WSTMMP.ARR","20.09","-0.18","1.28"],["2026-05-19T08:15:00","EAI.WTBLF5.ARR","19.28","-0.77","1.06"],["2026-05-19T08:15:00","EDE","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","EDE.PLUM","20.16","-0.19","1.36"],["2026-05-19T08:15:00","EES.ACAD2_CT1","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.ACAD2_CT2","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.ACAD2_ST","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.ACADA1.ARR","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.ACADA2.ARR","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.AIRLIN.ARR","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EES.AIRLIQ_GEI","19.90","-0.09","1.00"],["2026-05-19T08:15:00","EES.AMITESO","19.83","-0.19","1.03"],["2026-05-19T08:15:00","EES.AXIALL","20.11","-0.12","1.24"],["2026-05-19T08:15:00","EES.AXLPLQ","19.78","-0.20","0.99"],["2026-05-19T08:15:00","EES.BASFVFW","26.15","0.36","6.80"],["2026-05-19T08:15:00","EES.BASTAP.ARR","18.61","-1.52","1.14"],["2026-05-19T08:15:00","EES.BASTP1.ARR","18.61","-1.52","1.14"],["2026-05-19T08:15:00","EES.BASTR1.ARR","18.77","-1.37","1.15"],["2026-05-19T08:15:00","EES.BASTR2.ARR","18.77","-1.37","1.15"],["2026-05-19T08:15:00","EES.BC1_1","19.63","-0.35","0.99"],["2026-05-19T08:15:00","EES.BC1_2","19.63","-0.35","0.99"],["2026-05-19T08:15:00","EES.BC1_3","19.63","-0.35","0.99"],["2026-05-19T08:15:00","EES.BC1_4","19.63","-0.35","0.99"],["2026-05-19T08:15:00","EES.BC2_1","19.64","-0.34","0.99"],["2026-05-19T08:15:00","EES.BC2_2","19.64","-0.34","0.99"],["2026-05-19T08:15:00","EES.BC2_3","19.64","-0.34","0.99"],["2026-05-19T08:15:00","EES.BGTEL1.ARR","19.86","-0.13","1.00"],["2026-05-19T08:15:00","EES.BRAZ_1.AZ","23.19","0.18","4.02"],["2026-05-19T08:15:00","EES.BRAZLD","23.19","0.17","4.03"],["2026-05-19T08:15:00","EES.BRTNY1.ARR","19.89","-0.10","1.00"],["2026-05-19T08:15:00","EES.BRTNY2.ARR","19.89","-0.10","1.00"],["2026-05-19T08:15:00","EES.BURAS.ARR","19.78","-0.22","1.01"],["2026-05-19T08:15:00","EES.BXTRW5.ARR","19.33","-0.76","1.10"],["2026-05-19T08:15:00","EES.BXTRWL.ARR","19.33","-0.76","1.10"],["2026-05-19T08:15:00","EES.BXWSN2.ARR","19.34","-0.75","1.10"],["2026-05-19T08:15:00","EES.BYCT1","20.13","0.03","1.11"],["2026-05-19T08:15:00","EES.BYCT2","20.13","0.03","1.11"],["2026-05-19T08:15:00","EES.BYCT3","20.13","0.03","1.11"],["2026-05-19T08:15:00","EES.BYCT4","20.13","0.03","1.11"],["2026-05-19T08:15:00","EES.BYGL","18.59","-1.54","1.14"],["2026-05-19T08:15:00","EES.CALCAS1_CT","20.51","0.00","1.52"],["2026-05-19T08:15:00","GRE.NSP","26.23","-1.59","8.83"],["2026-05-19T08:15:00","GRE.NSP.CXS","49.00","-1.03","31.04"],["2026-05-19T08:15:00","GRE.NSP.GREC","63.19","-1.27","45.47"],["2026-05-19T08:15:00","GRE.NSPP_1.AZ","23.91","-1.92","6.84"],["2026-05-19T08:15:00","GRE.ORMATHR","-19.63","-2.41","-36.21"],["2026-05-19T08:15:00","GRE.PRINC1","50.35","-0.50","31.86"],["2026-05-19T08:15:00","GRE.PRINC2","50.35","-0.50","31.86"],["2026-05-19T08:15:00","GRE.PVLYGR1","50.27","-1.62","32.90"],["2026-05-19T08:15:00","GRE.PVLYGR2","50.27","-1.62","32.90"],["2026-05-19T08:15:00","GRE.PVLYGR3","50.27","-1.62","32.90"],["2026-05-19T08:15:00","GRE.REC","19.19","-2.22","2.42"],["2026-05-19T08:15:00","GRE.REC.CC1_AC","19.17","-2.24","2.42"],["2026-05-19T08:15:00","GRE.REC.CC1_DC","19.17","-2.24","2.42"],["2026-05-19T08:15:00","GRE.REC.CC2_AC","19.17","-2.24","2.42"],["2026-05-19T08:15:00","GRE.REC.CC2_DC","48.47","-1.25","30.73"],["2026-05-19T08:15:00","GRE.REC.DATA","19.17","-2.24","2.42"],["2026-05-19T08:15:00","GRE.REC.DCLOSS","19.17","-2.24","2.42"],["2026-05-19T08:15:00","GRE.ROCKLAKE","50.39","-0.17","31.57"],["2026-05-19T08:15:00","GRE.SMP","49.73","-0.18","30.92"],["2026-05-19T08:15:00","GRE.SMP.GRE","16.29","-1.81","-0.89"],["2026-05-19T08:15:00","GRE.STANT.ARR","19.12","-2.29","2.42"],["2026-05-19T08:15:00","GRE.STBON1","44.77","-0.92","26.70"],["2026-05-19T08:15:00","GRE.TEA_1.AZ","50.24","-0.24","31.49"],["2026-05-19T08:15:00","GRE.TRIMTTRIM","-69.43","-2.89","-85.53"],["2026-05-19T08:15:00","GRE.WILM","12.43","-2.04","-4.52"],["2026-05-19T08:15:00","HE.07LCPGEN1","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.07LCPGEN2","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.07LCPGEN3","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.07LCPGEN4","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.07LCPGEN5","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.07LCPGEN6","28.21","1.06","8.16"],["2026-05-19T08:15:00","HE.CIN","28.54","1.09","8.46"],["2026-05-19T08:15:00","HE.HE","28.62","1.12","8.51"],["2026-05-19T08:15:00","HE.HEIRLOOMSLR","27.82","-0.09","8.92"],["2026-05-19T08:15:00","HE.MEROM_AUX","29.92","-0.01","10.94"],["2026-05-19T08:15:00","HE.MEROM_CH1","29.92","-0.01","10.94"],["2026-05-19T08:15:00","HE.MEROM_CH2","29.92","-0.01","10.94"],["2026-05-19T08:15:00","HE.MEROM1","29.92","-0.01","10.94"],["2026-05-19T08:15:00","HE.MEROM2","29.92","-0.01","10.94"],["2026-05-19T08:15:00","HE.OSPR_PT","30.13","0.20","10.94"],["2026-05-19T08:15:00","HE.RATTS.ARR","28.31","0.30","9.02"],["2026-05-19T08:15:00","HE.RATTS1SLR","27.82","-0.09","8.92"],["2026-05-19T08:15:00","HE.SIGW","28.47","1.66","7.82"],["2026-05-19T08:15:00","HE.WORTH1","29.52","0.14","10.39"],["2026-05-19T08:15:00","HE.WORTH2","29.52","0.14","10.39"],["2026-05-19T08:15:00","HE.WORTH3","29.52","0.14","10.39"],["2026-05-19T08:15:00","HE.WORTH4","29.52","0.14","10.39"],["2026-05-19T08:15:00","HMPL.HMPL_1.AZ","27.77","0.99","7.79"],["2026-05-19T08:15:00","HMPL.HMPLOAD","27.77","0.99","7.79"],["2026-05-19T08:15:00","ILGEN1.AGG","25.58","-0.47","7.06"],["2026-05-19T08:15:00","ILGEN10.AGG","25.58","-0.47","7.06"],["2026-05-19T08:15:00","ILGEN2.AGG","25.58","-0.47","7.06"],["2026-05-19T08:15:00","ILGEN3.AGG","23.08","-0.65","4.74"],["2026-05-19T08:15:00","ILGEN4.AGG","8.78","-0.03","-10.18"],["2026-05-19T08:15:00","ILGEN5.AGG","25.58","-0.47","7.06"],["2026-05-19T08:15:00","ILGEN7.AGG","25.58","-0.47","7.06"],["2026-05-19T08:15:00","ILLINOIS.HUB","2.06","-0.64","-16.29"],["2026-05-19T08:15:00","INDIANA.HUB","27.46","1.05","7.42"],["2026-05-19T08:15:00","INDN","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","IPL.16EVCT7","29.81","1.10","9.72"],["2026-05-19T08:15:00","IPL.16EVCT8","29.81","1.10","9.72"],["2026-05-19T08:15:00","IPL.16EVST9","29.81","1.10","9.72"],["2026-05-19T08:15:00","IPL.16GEOR11G","30.10","0.97","10.14"],["2026-05-19T08:15:00","IPL.16GEOR22G","30.18","1.05","10.14"],["2026-05-19T08:15:00","IPL.16GEOR33G","30.18","1.05","10.14"],["2026-05-19T08:15:00","IPL.16GEOR44G","30.10","0.97","10.14"],["2026-05-19T08:15:00","IPL.16PETE.AGG","28.65","0.43","9.23"],["2026-05-19T08:15:00","IPL.16PETEE3","28.68","0.46","9.23"],["2026-05-19T08:15:00","IPL.16PETEE4","28.65","0.43","9.23"],["2026-05-19T08:15:00","IPL.16STOC4C4","29.76","0.96","9.81"],["2026-05-19T08:15:00","IPL.16STOC5C5","29.73","0.93","9.81"],["2026-05-19T08:15:00","IPL.16STOT.AGG","29.65","0.92","9.74"],["2026-05-19T08:15:00","IPL.16STOU5O5","29.69","0.90","9.80"],["2026-05-19T08:15:00","IPL.16STOU6O6","29.74","0.95","9.80"],["2026-05-19T08:15:00","IPL.16STOU7O7","29.61","0.91","9.71"],["2026-05-19T08:15:00","IPL.16STOUCC6","29.79","0.99","9.81"],["2026-05-19T08:15:00","IPL.16STOUTR1","29.70","1.00","9.71"],["2026-05-19T08:15:00","IPL.16SYST.AGG","29.30","0.73","9.58"],["2026-05-19T08:15:00","IPL.AZ","29.89","1.09","9.81"],["2026-05-19T08:15:00","IPL.CC.IPLEV01","29.81","1.10","9.72"],["2026-05-19T08:15:00","IPL.HE","29.75","0.99","9.77"],["2026-05-19T08:15:00","IPL.HEPM_1.AZ","29.75","0.99","9.77"],["2026-05-19T08:15:00","IPL.IPL","29.89","1.09","9.81"],["2026-05-19T08:15:00","IPL.PEC01","28.42","0.20","9.23"],["2026-05-19T08:15:00","IPL.PIKECB01","28.80","0.58","9.23"],["2026-05-19T08:15:00","IPL.STOU3.ARR","29.78","0.99","9.80"],["2026-05-19T08:15:00","IPL.WVPA","29.89","1.09","9.81"],["2026-05-19T08:15:00","KACY","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","KCPL","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","LAFA.AZ","20.12","0.18","0.95"],["2026-05-19T08:15:00","LAFA.HARGIS1","20.16","0.22","0.95"],["2026-05-19T08:15:00","LAFA.HARGIS2","20.16","0.22","0.95"],["2026-05-19T08:15:00","LAFA.LABBE1","19.98","0.04","0.95"],["2026-05-19T08:15:00","LAFA.LABBE2","19.98","0.04","0.95"],["2026-05-19T08:15:00","LAFA.LAFA","20.12","0.18","0.95"],["2026-05-19T08:15:00","LAGN.DEMCO1.AZ","19.88","-0.11","1.00"],["2026-05-19T08:15:00","LAGN.LAGN_1.AZ","19.75","-0.30","1.06"],["2026-05-19T08:15:00","AMIL.CCG_5.AZ","14.29","-0.51","-4.19"],["2026-05-19T08:15:00","AMIL.CEEA","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CFFN.ARR","28.56","-0.55","10.12"],["2026-05-19T08:15:00","AMIL.CFSF","23.16","-0.57","4.74"],["2026-05-19T08:15:00","AMIL.CHEL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CHEL_1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CILC.AZ","5.20","-0.22","-13.57"],["2026-05-19T08:15:00","AMIL.CILC.BOC","10.38","-0.49","-8.12"],["2026-05-19T08:15:00","AMIL.CIPS","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CIPS.AZ","13.87","-0.56","-4.56"],["2026-05-19T08:15:00","AMIL.CIPS.BOC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.CIPS.ROB","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CLAY_1.AZ","24.76","0.01","5.76"],["2026-05-19T08:15:00","AMIL.CLINTO51","-15.68","-0.97","-33.70"],["2026-05-19T08:15:00","AMIL.CLVW","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.CNE","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.COG_ACOGG","11.77","-0.55","-6.67"],["2026-05-19T08:15:00","AMIL.CONC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.COOKSMILL","30.45","-0.39","11.85"],["2026-05-19T08:15:00","AMIL.COSF_BF","28.55","-0.56","10.12"],["2026-05-19T08:15:00","AMIL.COSF_SF","28.55","-0.56","10.12"],["2026-05-19T08:15:00","AMIL.CPW_GS","5.22","-1.42","-12.35"],["2026-05-19T08:15:00","AMIL.CRCDCK","26.29","-0.53","7.83"],["2026-05-19T08:15:00","AMIL.CSTN3","30.26","-0.39","11.66"],["2026-05-19T08:15:00","AMIL.CSTNCTG1","30.26","-0.39","11.66"],["2026-05-19T08:15:00","AMIL.CSTNCTG2","30.26","-0.39","11.66"],["2026-05-19T08:15:00","AMIL.DAYTON","7.77","0.24","-11.46"],["2026-05-19T08:15:00","AMIL.DBDSOL","-2.95","-1.10","-20.84"],["2026-05-19T08:15:00","AMIL.DEB.NAH","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.DEB_ALTON","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.DER","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.DESL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.DESY1","19.96","-0.75","1.72"],["2026-05-19T08:15:00","AMIL.DEWITT","-23.18","-0.76","-41.41"],["2026-05-19T08:15:00","AMIL.DP","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.DR.ADM","-16.68","-0.79","-34.88"],["2026-05-19T08:15:00","AMIL.DR.AEMILL","0.98","-0.28","-17.73"],["2026-05-19T08:15:00","AMIL.DR.ALTON","19.84","-0.78","1.63"],["2026-05-19T08:15:00","AMIL.DR.AREP1","9.04","-0.83","-9.12"],["2026-05-19T08:15:00","AMIL.DR.ASFK","20.03","-0.69","1.73"],["2026-05-19T08:15:00","AMIL.DR.ETRN","8.22","0.01","-10.78"],["2026-05-19T08:15:00","AMIL.DR.FPLP","19.99","-0.71","1.71"],["2026-05-19T08:15:00","AMIL.DR.ISU2","-14.12","-0.84","-32.27"],["2026-05-19T08:15:00","AMIL.DR.JPPA","21.05","-0.18","2.24"],["2026-05-19T08:15:00","AMIL.DR.LCLN","26.91","0.18","7.74"],["2026-05-19T08:15:00","AMIL.DR.MES","137.94","-0.41","119.36"],["2026-05-19T08:15:00","AMIL.DR.SEL","10.45","-0.47","-8.07"],["2026-05-19T08:15:00","AMIL.DR.SIUE2","20.01","-0.75","1.77"],["2026-05-19T08:15:00","AMIL.DR.SLGN2","-47.73","-0.71","-66.01"],["2026-05-19T08:15:00","AMIL.DR.SPRTN","20.48","-0.77","2.26"],["2026-05-19T08:15:00","AMIL.DR.UNIV","20.98","-0.42","2.41"],["2026-05-19T08:15:00","AMIL.DR.WIEL","19.87","-0.76","1.64"],["2026-05-19T08:15:00","AMIL.EARP","8.68","-0.42","-9.89"],["2026-05-19T08:15:00","AMIL.EDWARDS2","8.48","-0.04","-10.47"],["2026-05-19T08:15:00","AMIL.EDWARDS3","9.02","-0.03","-9.94"],["2026-05-19T08:15:00","AMIL.EEI","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS2","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS3","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS4","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EIPS5","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.ELD120","21.55","-0.50","3.06"],["2026-05-19T08:15:00","AMIL.ELD150","21.55","-0.50","3.06"],["2026-05-19T08:15:00","AMIL.ELIG","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EMSF","26.78","-0.32","8.11"],["2026-05-19T08:15:00","AMIL.ENFIELD","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EPH1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.ESPI","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.EXOL","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.FARGO.MVP","9.77","-0.11","-9.11"],["2026-05-19T08:15:00","AMIL.FESC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.FORDCO1","-41.67","-1.49","-59.17"],["2026-05-19T08:15:00","AMIL.FTR","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.GBCCTG1","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.GBCCTG2","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.GBCM","19.89","-0.74","1.64"],["2026-05-19T08:15:00","AMIL.GDTR1.ARR","21.16","-0.17","2.34"],["2026-05-19T08:15:00","AMIL.GDTR2.ARR","21.16","-0.17","2.34"],["2026-05-19T08:15:00","AMIL.GDTR3.ARR","21.22","-0.11","2.34"],["2026-05-19T08:15:00","AMIL.GDTR4.ARR","21.16","-0.17","2.34"],["2026-05-19T08:15:00","AMIL.GDTWR.ARR","21.16","-0.17","2.34"],["2026-05-19T08:15:00","AMIL.GEXA","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.GEXAIEC","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.GLSBG.SIG","9.42","-0.41","-9.16"],["2026-05-19T08:15:00","AMIL.GME1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.GRJ_AGRJ_","-13.24","-3.11","-29.12"],["2026-05-19T08:15:00","AMIL.GSWIND","-0.24","-1.26","-17.97"],["2026-05-19T08:15:00","AMIL.HEN_AMT_P","8.73","-0.95","-9.31"],["2026-05-19T08:15:00","AMIL.HENNP.ARR","8.14","0.00","-10.85"],["2026-05-19T08:15:00","AMIL.HES","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.HISF","-0.48","-1.33","-18.14"],["2026-05-19T08:15:00","AMIL.HOOPESTON","-124.39","-1.11","-142.27"],["2026-05-19T08:15:00","AMIL.HSNVL.ARR","27.33","0.05","8.29"],["2026-05-19T08:15:00","AMIL.HVANA.ARR","1.42","-0.99","-16.58"],["2026-05-19T08:15:00","AMIL.IDTE","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","MP.THOMSON","41.95","-0.43","23.39"],["2026-05-19T08:15:00","MP.WPPI_BOS4","41.17","-1.43","23.61"],["2026-05-19T08:15:00","MPS","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","MPS.CROSSROAD1","19.65","-0.54","1.20"],["2026-05-19T08:15:00","MPS.CROSSROAD2","19.65","-0.54","1.20"],["2026-05-19T08:15:00","MPS.CROSSROAD3","19.65","-0.54","1.20"],["2026-05-19T08:15:00","MPS.CROSSROAD4","19.65","-0.54","1.20"],["2026-05-19T08:15:00","MPW.AZ","10.90","-0.37","-7.72"],["2026-05-19T08:15:00","MPW.MPW","10.90","-0.37","-7.72"],["2026-05-19T08:15:00","MPW.UNIT_7","10.89","-0.36","-7.74"],["2026-05-19T08:15:00","MPW.UNIT_8","10.89","-0.36","-7.74"],["2026-05-19T08:15:00","MPW.UNIT_9","10.70","-0.48","-7.81"],["2026-05-19T08:15:00","MS.HUB","19.64","-0.47","1.12"],["2026-05-19T08:15:00","NIPS.AM","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.AZ","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.BAILY.ARR","17.73","0.29","-1.55"],["2026-05-19T08:15:00","NIPS.BCWF.SIG","-8.97","-2.00","-25.96"],["2026-05-19T08:15:00","NIPS.BENTONCO","-8.97","-2.00","-25.96"],["2026-05-19T08:15:00","NIPS.BP","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.BURROAK.H","23.46","0.35","4.12"],["2026-05-19T08:15:00","NIPS.BURROAK.L","22.72","0.38","3.35"],["2026-05-19T08:15:00","NIPS.CARGILL","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.CARPNTRWF","25.32","-0.09","6.42"],["2026-05-19T08:15:00","NIPS.CAVALRYBS","24.59","0.13","5.47"],["2026-05-19T08:15:00","NIPS.CAVALRYSF","24.59","0.13","5.47"],["2026-05-19T08:15:00","NIPS.CC.WHITN","17.11","0.09","-1.97"],["2026-05-19T08:15:00","NIPS.DR.PRAXAR","17.45","0.25","-1.79"],["2026-05-19T08:15:00","NIPS.DUNNBR1SF","17.62","0.03","-1.40"],["2026-05-19T08:15:00","NIPS.DUNNBR2BS","23.35","0.24","4.12"],["2026-05-19T08:15:00","NIPS.DUNNBR2SF","23.35","0.24","4.12"],["2026-05-19T08:15:00","NIPS.ERC_TEST","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.EWNMAC.NU","22.43","0.21","3.23"],["2026-05-19T08:15:00","NIPS.HWND1.IPL","4.57","-1.85","-12.57"],["2026-05-19T08:15:00","NIPS.IMPA","15.18","0.15","-3.96"],["2026-05-19T08:15:00","NIPS.IMPA_1.AZ","15.18","0.15","-3.96"],["2026-05-19T08:15:00","NIPS.INCRMLSP","25.38","-0.03","6.42"],["2026-05-19T08:15:00","NIPS.INCROSWF","25.30","-0.11","6.42"],["2026-05-19T08:15:00","NIPS.INCROSWF2","25.33","-0.08","6.42"],["2026-05-19T08:15:00","NIPS.JASPERCO","16.78","-0.81","-1.40"],["2026-05-19T08:15:00","NIPS.LAKES","22.47","-0.25","3.73"],["2026-05-19T08:15:00","NIPS.MCHCP.ARR","19.39","0.58","-0.18"],["2026-05-19T08:15:00","NIPS.MICHCP12","17.62","0.19","-1.56"],["2026-05-19T08:15:00","NIPS.MITCH.ARR","17.34","0.22","-1.87"],["2026-05-19T08:15:00","NIPS.MNTIC2.NU","21.84","-0.21","3.06"],["2026-05-19T08:15:00","NIPS.MUNSTR.LN","17.25","0.14","-1.88"],["2026-05-19T08:15:00","NIPS.NIPS","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.NLMK","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.NORWAPNOR","18.70","-0.11","-0.18"],["2026-05-19T08:15:00","NIPS.OAKDAPOAK","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","NIPS.PRATTIND","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.PRAXAIR","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.REYNO.MVP","24.25","0.19","5.07"],["2026-05-19T08:15:00","NIPS.ROSEWRWF","18.08","-0.73","-0.18"],["2026-05-19T08:15:00","NIPS.SCHAHP16A","17.81","0.22","-1.40"],["2026-05-19T08:15:00","NIPS.SCHAHP16B","17.81","0.22","-1.40"],["2026-05-19T08:15:00","NIPS.SCHAHP17","17.88","0.28","-1.39"],["2026-05-19T08:15:00","NIPS.SCHAHP18","17.88","0.28","-1.39"],["2026-05-19T08:15:00","NIPS.STJOHN.LN","17.99","0.34","-1.34"],["2026-05-19T08:15:00","NIPS.USS","18.72","0.48","-0.75"],["2026-05-19T08:15:00","NIPS.WHITNGT1","17.11","0.09","-1.97"],["2026-05-19T08:15:00","NIPS.WHITNGT2","17.11","0.09","-1.97"],["2026-05-19T08:15:00","NIPS.WHITNST","17.11","0.09","-1.97"],["2026-05-19T08:15:00","NIPS.WVPA","20.13","0.75","0.39"],["2026-05-19T08:15:00","NIPS.WVPA_1.AZ","20.13","0.75","0.39"],["2026-05-19T08:15:00","NPPD","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","NSP.ADAMSWD1","26.49","-2.01","9.51"],["2026-05-19T08:15:00","NSP.AEPE11","44.78","0.67","25.12"],["2026-05-19T08:15:00","NSP.AEPE13","44.78","0.67","25.12"],["2026-05-19T08:15:00","NSP.AEPE18","45.35","-0.34","26.70"],["2026-05-19T08:15:00","NSP.AEPE3","44.06","1.39","23.68"],["2026-05-19T08:15:00","NSP.AEPE4","44.78","0.67","25.12"],["2026-05-19T08:15:00","NSP.AEPE5","44.78","0.67","25.12"],["2026-05-19T08:15:00","NSP.AEPE8","44.78","0.67","25.12"],["2026-05-19T08:15:00","NSP.AGASSIZBE","19.78","-1.74","2.53"],["2026-05-19T08:15:00","NSP.ALDRIHERC","49.23","-0.95","31.19"],["2026-05-19T08:15:00","NSP.ANSON2","-14.97","-3.00","-30.96"],["2026-05-19T08:15:00","NSP.ANSON3","-14.92","-2.95","-30.96"],["2026-05-19T08:15:00","NSP.ANSON4","-14.91","-2.94","-30.96"],["2026-05-19T08:15:00","NSP.AZ","55.81","-0.88","37.70"],["2026-05-19T08:15:00","NSP.BAYFRN5","39.81","0.50","20.32"],["2026-05-19T08:15:00","NSP.BAYFRN6","39.81","0.50","20.32"],["2026-05-19T08:15:00","NSP.BE","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.BE1","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.BE2","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.BELW_1.AZ","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.BEPC","10.21","-2.19","-6.59"],["2026-05-19T08:15:00","NSP.BIGBLUE","5.73","-2.71","-10.55"],["2026-05-19T08:15:00","NSP.BIGFALL_A","40.79","0.64","21.16"],["2026-05-19T08:15:00","NSP.BLKBROOK","46.66","0.41","27.26"],["2026-05-19T08:15:00","NSP.BLKDO2","51.49","-1.16","33.66"],["2026-05-19T08:15:00","NSP.BLKDO5","51.49","-1.16","33.66"],["2026-05-19T08:15:00","NSP.BLKDO6","57.75","-1.08","39.84"],["2026-05-19T08:15:00","NSP.BLUE_LK_09","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE_LK_10","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE_LK_11","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE_LK7","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE_LK8","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE1.ARR","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE2.ARR","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BLUE4.ARR","47.25","-1.31","29.57"],["2026-05-19T08:15:00","NSP.BR_DIR_TR1","7.25","-3.56","-8.18"],["2026-05-19T08:15:00","NSP.BRGSRD.MVP","47.01","-0.30","28.32"],["2026-05-19T08:15:00","NSP.BSTAR1.WND","7.32","-2.98","-8.69"],["2026-05-19T08:15:00","NSP.BSTAR2.WND","7.32","-2.98","-8.69"],["2026-05-19T08:15:00","NSP.BUFFR_TR1","7.25","-3.56","-8.18"],["2026-05-19T08:15:00","NSP.BUFFR_TR2","7.26","-3.55","-8.18"],["2026-05-19T08:15:00","NSP.CANFLSG1","81.07","-1.18","63.26"],["2026-05-19T08:15:00","NSP.CANFLSG2","81.07","-1.18","63.26"],["2026-05-19T08:15:00","NSP.CC.BLKD52","51.49","-1.16","33.66"],["2026-05-19T08:15:00","NSP.CC.HIBRDG1","50.94","-1.37","33.32"],["2026-05-19T08:15:00","NSP.CC.HIBRDG2","50.94","-1.37","33.32"],["2026-05-19T08:15:00","NSP.CC.MANKAT1","-194.27","-2.48","-210.78"],["2026-05-19T08:15:00","NSP.CC.MANKAT2","-172.45","-2.53","-188.91"],["2026-05-19T08:15:00","NSP.CC.RIVRSD1","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.CC.RIVRSD2","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.CEDARFAL","46.12","0.18","26.95"],["2026-05-19T08:15:00","NSP.CH_DIR_TR4","-14.13","-3.74","-29.38"],["2026-05-19T08:15:00","NSP.CHARA_TR1","-14.12","-3.73","-29.38"],["2026-05-19T08:15:00","NSP.CHARA_TR2","-14.13","-3.74","-29.38"],["2026-05-19T08:15:00","NSP.CHARA_TR4","-14.13","-3.74","-29.38"],["2026-05-19T08:15:00","NSP.CHEMOLSPO","56.26","-1.02","38.29"],["2026-05-19T08:15:00","NSP.CHPFL1.HYD","43.88","0.42","24.47"],["2026-05-19T08:15:00","NSP.CHPFL2.HYD","43.86","0.44","24.43"],["2026-05-19T08:15:00","NSP.CHPRES","39.89","0.58","20.32"],["2026-05-19T08:15:00","NSP.CISCO1","-32.90","-3.25","-48.64"],["2026-05-19T08:15:00","NSP.CMMPA.FAIR","-15.00","-2.11","-31.88"],["2026-05-19T08:15:00","NSP.CMMPA.G","42.16","-1.30","24.47"],["2026-05-19T08:15:00","NSP.CMMPA.GF","12.17","-2.19","-4.63"],["2026-05-19T08:15:00","NSP.CMMPA.GLEN","42.16","-1.30","24.47"],["2026-05-19T08:15:00","NSP.CMMPA.JANE","357.59","-1.35","339.95"],["2026-05-19T08:15:00","NSP.CMMPA.KASS","66.11","-1.27","48.39"],["2026-05-19T08:15:00","NSP.CMMPA.KEN","175.88","-0.88","157.77"],["2026-05-19T08:15:00","NSP.CMMPA.SE","-39.53","-1.79","-56.73"],["2026-05-19T08:15:00","NSP.CODA.BYLL","95.87","-1.14","78.02"],["2026-05-19T08:15:00","NSP.COYOTE","6.77","-3.03","-9.19"],["2026-05-19T08:15:00","NSP.CRNELL.HYD","42.49","0.59","22.91"],["2026-05-19T08:15:00","NSP.CWN1","6.92","-3.36","-8.71"],["2026-05-19T08:15:00","NSP.CWN2","6.92","-3.36","-8.71"],["2026-05-19T08:15:00","NSP.DANIELSN1","29.09","-1.89","11.99"],["2026-05-19T08:15:00","NSP.DR.BTFN","41.42","-1.37","23.80"],["2026-05-19T08:15:00","NSP.DR.MHP","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.DR.MNA","26.39","-2.39","9.79"],["2026-05-19T08:15:00","NSP.DR.SMRT","48.18","-0.23","29.42"],["2026-05-19T08:15:00","NSP.EASTRDG1","-21.20","-3.51","-36.68"],["2026-05-19T08:15:00","NSP.ELLIOTPK1","50.73","-1.00","32.74"],["2026-05-19T08:15:00","NSP.EWINGTON1","-32.91","-3.26","-48.64"],["2026-05-19T08:15:00","NSP.FENTON.WND","-25.77","-3.49","-41.27"],["2026-05-19T08:15:00","NSP.FLAMBHYDRO","41.23","1.52","20.72"],["2026-05-19T08:15:00","NSP.FRENCH1","55.46","0.42","36.05"],["2026-05-19T08:15:00","NSP.FRENCH2","55.46","0.42","36.05"],["2026-05-19T08:15:00","NSP.FRENCH3","55.41","0.37","36.05"],["2026-05-19T08:15:00","NSP.FRENCH4","55.41","0.37","36.05"],["2026-05-19T08:15:00","NSP.GARWIN1","65.99","-1.39","48.39"],["2026-05-19T08:15:00","NSP.GDMEADOW","50.27","-1.62","32.90"],["2026-05-19T08:15:00","NSP.GLU","43.67","1.80","22.88"],["2026-05-19T08:15:00","NSP.GRANTY.ARR","47.58","-1.12","29.71"],["2026-05-19T08:15:00","NSP.GRE.BFRDG","7.21","-3.60","-8.18"],["2026-05-19T08:15:00","NSP.HAMPTN.MVP","51.78","-1.46","34.25"],["2026-05-19T08:15:00","NSP.HATFIHAT1","48.16","0.05","29.12"],["2026-05-19T08:15:00","NSP.HCPD.GRVCT","33.66","-1.25","15.92"],["2026-05-19T08:15:00","NSP.HCPD.LKCR","-20.52","0.25","-39.76"],["2026-05-19T08:15:00","NSP.HCPD.MAD","-20.86","-0.09","-39.76"],["2026-05-19T08:15:00","NSP.HCPD.NU","-72.15","-1.82","-89.32"],["2026-05-19T08:15:00","NSP.HCPD.SXFLS","-14.41","-2.67","-30.73"],["2026-05-19T08:15:00","NSP.HCPD_1.AZ","-14.41","-2.67","-30.73"],["2026-05-19T08:15:00","NSP.HENNIPIN1","50.55","-0.97","32.53"],["2026-05-19T08:15:00","NSP.HIBRDG.7","50.96","-1.35","33.32"],["2026-05-19T08:15:00","NSP.HIBRDG.8","50.96","-1.35","33.32"],["2026-05-19T08:15:00","NSP.HIBRDG9_1","50.92","-1.39","33.32"],["2026-05-19T08:15:00","NSP.HIBRDG9_2","50.92","-1.39","33.32"],["2026-05-19T08:15:00","NSP.HOLCOM.HYD","42.30","0.72","22.59"],["2026-05-19T08:15:00","NSP.IBR.YANKE","6.92","-3.36","-8.71"],["2026-05-19T08:15:00","NSP.INVRHL1","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.INVRHL2","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.INVRHL3","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.INVRHL4","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.INVRHL5","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.INVRHL6","56.06","-1.13","38.20"],["2026-05-19T08:15:00","NSP.JEFFERS2","-27.66","-3.81","-42.84"],["2026-05-19T08:15:00","NSP.JIMFLS.HYD","43.08","0.36","23.73"],["2026-05-19T08:15:00","NSP.KASOTA","-194.27","-2.48","-210.78"],["2026-05-19T08:15:00","NSP.KING1","50.09","-0.97","32.07"],["2026-05-19T08:15:00","NSP.LYONC.MVP","8.71","-2.65","-7.63"],["2026-05-19T08:15:00","NSP.MANKATOCT1","-194.27","-2.48","-210.78"],["2026-05-19T08:15:00","NSP.MANKATOCT2","-194.35","-2.56","-210.78"],["2026-05-19T08:15:00","NSP.MANKATST31","-128.91","-2.46","-145.44"],["2026-05-19T08:15:00","NSP.MANKATST32","-128.91","-2.46","-145.44"],["2026-05-19T08:15:00","NSP.MARSHSOLAR","8.81","-2.64","-7.54"],["2026-05-19T08:15:00","NSP.MENOMOA","46.60","0.37","27.24"],["2026-05-19T08:15:00","NSP.MERPK1","50.39","-1.16","32.56"],["2026-05-19T08:15:00","AECI","5.54","-1.76","-11.69"],["2026-05-19T08:15:00","AECI.ALTW","2.16","-0.59","-16.24"],["2026-05-19T08:15:00","AECI.AMMO","19.90","0.02","0.89"],["2026-05-19T08:15:00","AECI.APM_1.AZ","19.93","0.03","0.91"],["2026-05-19T08:15:00","AECI.APM_2.AZ","4.46","-2.01","-12.52"],["2026-05-19T08:15:00","AECI.CWLD","4.46","-2.01","-12.52"],["2026-05-19T08:15:00","AEP","22.28","0.16","3.13"],["2026-05-19T08:15:00","AEP.PSGC1.AMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AEP.PSGC2.AMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AEP.WVPA.GIB5","27.93","0.32","8.62"],["2026-05-19T08:15:00","ALTE.1ROCKGEN","15.35","0.21","-3.85"],["2026-05-19T08:15:00","ALTE.ALBANY","15.63","0.00","-3.36"],["2026-05-19T08:15:00","ALTE.ALTE","19.40","0.74","-0.33"],["2026-05-19T08:15:00","ALTE.AZ","19.18","0.75","-0.56"],["2026-05-19T08:15:00","ALTE.BEARCRK","21.87","0.45","2.43"],["2026-05-19T08:15:00","ALTE.BVRDAM","17.28","2.01","-3.72"],["2026-05-19T08:15:00","ALTE.CASSVILLE","19.49","-0.50","1.00"],["2026-05-19T08:15:00","ALTE.CC.RIVS1","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.CC.RIVS2","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.CC.WRIVS1","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTE.CC.WRIVS2","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTE.CEDARDGE","14.09","0.91","-5.81"],["2026-05-19T08:15:00","ALTE.COLUMBAL1","15.89","0.33","-3.43"],["2026-05-19T08:15:00","ALTE.COLUMBAL2","15.87","0.31","-3.43"],["2026-05-19T08:15:00","ALTE.CRAWFISH","13.57","0.57","-5.99"],["2026-05-19T08:15:00","ALTE.DR.ALTM","14.44","0.65","-5.20"],["2026-05-19T08:15:00","ALTE.EDG.ESR","13.92","0.73","-5.80"],["2026-05-19T08:15:00","ALTE.EDG3.ARR","13.94","0.74","-5.79"],["2026-05-19T08:15:00","ALTE.EDGG5G5","13.90","0.71","-5.80"],["2026-05-19T08:15:00","ALTE.GRANT.ESR","18.81","-0.57","0.39"],["2026-05-19T08:15:00","ALTE.GRANTCTY","18.81","-0.57","0.39"],["2026-05-19T08:15:00","ALTE.JUN31.ARR","38.90","1.09","18.82"],["2026-05-19T08:15:00","ALTE.KILBOUNIL","18.49","0.81","-1.31"],["2026-05-19T08:15:00","ALTE.NEENAHG1","25.43","1.09","5.35"],["2026-05-19T08:15:00","ALTE.NEENAHG2","25.43","1.09","5.35"],["2026-05-19T08:15:00","ALTE.NLSD1.ARR","20.15","-0.47","1.63"],["2026-05-19T08:15:00","ALTE.NLSD2.ARR","20.15","-0.47","1.63"],["2026-05-19T08:15:00","ALTE.NROCK","15.57","0.39","-3.81"],["2026-05-19T08:15:00","ALTE.ONIONRIV","13.86","0.66","-5.79"],["2026-05-19T08:15:00","ALTE.PADDOCK","12.82","-0.05","-6.12"],["2026-05-19T08:15:00","ALTE.PAR_1.AZ","16.35","0.74","-3.38"],["2026-05-19T08:15:00","ALTE.PDSG1S1","16.29","0.38","-3.08"],["2026-05-19T08:15:00","ALTE.PPKC.ESR1","16.39","0.47","-3.07"],["2026-05-19T08:15:00","ALTE.QUILTBLCK","17.08","-0.70","-1.21"],["2026-05-19T08:15:00","ALTE.ROCKGEN2","15.35","0.21","-3.85"],["2026-05-19T08:15:00","ALTE.ROCKGEN3","15.35","0.21","-3.85"],["2026-05-19T08:15:00","ALTE.SFONDDLG1","13.99","0.82","-5.82"],["2026-05-19T08:15:00","ALTE.SFONDDLG2","13.99","0.82","-5.82"],["2026-05-19T08:15:00","ALTE.SFONDDLG3","13.99","0.82","-5.82"],["2026-05-19T08:15:00","ALTE.SFONDDLG4","13.99","0.82","-5.82"],["2026-05-19T08:15:00","ALTE.SHEB1","13.92","0.67","-5.74"],["2026-05-19T08:15:00","ALTE.SHEB2","13.92","0.67","-5.74"],["2026-05-19T08:15:00","ALTE.SHPSN.ARR","15.63","0.45","-3.81"],["2026-05-19T08:15:00","ALTE.SPRINGFD","13.97","0.79","-5.81"],["2026-05-19T08:15:00","ALTE.TOWNECT_1","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.TOWNECT_2","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.TOWNEST11","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.TOWNEST12","12.83","-0.05","-6.11"],["2026-05-19T08:15:00","ALTE.WAUTOMA","30.26","1.12","10.15"],["2026-05-19T08:15:00","ALTE.WOOD.ESR","35.48","1.13","15.36"],["2026-05-19T08:15:00","ALTE.WOODCTY","35.48","1.13","15.36"],["2026-05-19T08:15:00","ALTE.WPPI_1.AZ","30.99","0.86","11.14"],["2026-05-19T08:15:00","ALTE.WRIVS_CT1","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTE.WRIVS_CT2","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTE.WRIVS_ST1","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTE.WRIVS_ST2","12.86","0.00","-6.13"],["2026-05-19T08:15:00","ALTW.8THST.ARR","14.70","-0.55","-3.74"],["2026-05-19T08:15:00","ALTW.ADAMSADAM","-15.24","-2.54","-31.69"],["2026-05-19T08:15:00","ALTW.ALTW","5.70","-1.23","-12.06"],["2026-05-19T08:15:00","ALTW.AMESWIND","-11.96","-3.28","-27.67"],["2026-05-19T08:15:00","ALTW.ARMST.ARR","-24.34","-3.18","-40.15"],["2026-05-19T08:15:00","ALTW.AZ","5.42","-1.25","-12.32"],["2026-05-19T08:15:00","ALTW.BART1AGR","-4.00","-2.86","-20.13"],["2026-05-19T08:15:00","ALTW.BART1WPPI","-4.00","-2.86","-20.13"],["2026-05-19T08:15:00","ALTW.BARTON2","-4.00","-2.86","-20.13"],["2026-05-19T08:15:00","ALTW.BENT_TREE","-0.61","-2.70","-16.90"],["2026-05-19T08:15:00","ALTW.BEPM.CBLD","-2.64","-2.15","-19.48"],["2026-05-19T08:15:00","ALTW.BRLGTN1","8.57","-1.02","-9.40"],["2026-05-19T08:15:00","ALTW.BRLGTN2","8.57","-1.02","-9.40"],["2026-05-19T08:15:00","ALTW.BRLGTN3","8.57","-1.02","-9.40"],["2026-05-19T08:15:00","ALTW.BRLGTN4","8.57","-1.02","-9.40"],["2026-05-19T08:15:00","ALTW.BRLGTN5","8.47","-1.04","-9.48"],["2026-05-19T08:15:00","ALTW.BROOKE1","-22.11","-3.41","-37.69"],["2026-05-19T08:15:00","ALTW.BVR.ARR","11.71","-0.21","-7.07"],["2026-05-19T08:15:00","ALTW.CC.EMERY1","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.CC.EMERY2","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.CC.MGS1","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.CC.MGS2","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.CERROG1","-16.62","-3.01","-32.60"],["2026-05-19T08:15:00","ALTW.CMMPA.MTL","-27.00","-2.34","-43.65"],["2026-05-19T08:15:00","ALTW.CMMPA.SPR","-20.81","-1.86","-37.94"],["2026-05-19T08:15:00","ALTW.CMMPA.WIN","-32.66","-2.97","-48.68"],["2026-05-19T08:15:00","ALTW.CRLK2WPL","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.CRLK3CWL2","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.CRLK3CWLD","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.SARATOGA","-28.58","-2.34","-45.23"],["2026-05-19T08:15:00","ALTW.SLAK_CT1","-5.62","-3.07","-21.54"],["2026-05-19T08:15:00","ALTW.SLAK_CT2","-5.62","-3.07","-21.54"],["2026-05-19T08:15:00","ALTW.SLAK_R1","-5.62","-3.07","-21.54"],["2026-05-19T08:15:00","ALTW.SLAK_R2","-5.62","-3.07","-21.54"],["2026-05-19T08:15:00","ALTW.SLAK_R3","-5.62","-3.07","-21.54"],["2026-05-19T08:15:00","ALTW.SMP","-2.26","-1.82","-19.43"],["2026-05-19T08:15:00","ALTW.SOUTH.FRK","-32.93","-3.28","-48.64"],["2026-05-19T08:15:00","ALTW.SPRVAUN1","-11.68","-1.30","-29.37"],["2026-05-19T08:15:00","ALTW.STCRK.SIG","-4.44","-2.96","-20.47"],["2026-05-19T08:15:00","ALTW.STORMLK2","-22.11","-3.41","-37.69"],["2026-05-19T08:15:00","ALTW.STORYCO1","-11.97","-3.29","-27.67"],["2026-05-19T08:15:00","ALTW.STORYCOII","-11.96","-3.28","-27.67"],["2026-05-19T08:15:00","ALTW.TEA_1.AZ","-2.26","-1.82","-19.43"],["2026-05-19T08:15:00","ALTW.TOI","0.25","-2.96","-15.78"],["2026-05-19T08:15:00","ALTW.TOI_2.3","0.86","-2.93","-15.20"],["2026-05-19T08:15:00","ALTW.TOI_MGEO","0.86","-2.93","-15.20"],["2026-05-19T08:15:00","ALTW.TOI_MGEP","0.86","-2.93","-15.20"],["2026-05-19T08:15:00","ALTW.TURTLECRK","-15.61","-2.23","-32.37"],["2026-05-19T08:15:00","ALTW.UPLANDPR","-36.31","-3.11","-52.19"],["2026-05-19T08:15:00","ALTW.UPLS_1.AZ","-22.88","-2.05","-39.82"],["2026-05-19T08:15:00","ALTW.UPLS_2.AZ","-21.06","-0.29","-39.76"],["2026-05-19T08:15:00","ALTW.W_BINGHAM","-28.71","-2.51","-45.19"],["2026-05-19T08:15:00","ALTW.WAPLOSOLR","9.84","-0.74","-8.41"],["2026-05-19T08:15:00","ALTW.WELLS1","6.15","-2.29","-10.55"],["2026-05-19T08:15:00","ALTW.WEVER.ESR","8.13","-1.10","-9.76"],["2026-05-19T08:15:00","ALTW.WEVERSOL","8.13","-1.10","-9.76"],["2026-05-19T08:15:00","ALTW.WHISPERWI","-13.75","-2.74","-30.00"],["2026-05-19T08:15:00","ALTW.WIN1","-32.66","-2.97","-48.68"],["2026-05-19T08:15:00","ALTW.WOLFWIND","-27.33","-2.94","-43.38"],["2026-05-19T08:15:00","ALTW.WPPI","11.54","-1.23","-6.22"],["2026-05-19T08:15:00","ALTW.WPPI_1.AZ","11.49","-1.38","-6.12"],["2026-05-19T08:15:00","ALTW.WRTHNGT","-31.78","-3.00","-47.77"],["2026-05-19T08:15:00","ALTW.WSEC3","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","ALTW.WSEC4","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","ALTW.WWN.ESR","-14.03","-2.55","-30.47"],["2026-05-19T08:15:00","ALTW.WWNORTH","-14.03","-2.55","-30.47"],["2026-05-19T08:15:00","AMIL.176872","7.68","0.26","-11.57"],["2026-05-19T08:15:00","AMIL.ACL9","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.ACP9","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AEM.CAT","6.21","-0.09","-12.69"],["2026-05-19T08:15:00","AMIL.AEM.IL","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.AEM.LBM","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AEM.MUNI","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AEM.NWTN","28.68","-0.24","9.93"],["2026-05-19T08:15:00","AMIL.AEM.RPGI","-0.67","-1.79","-17.87"],["2026-05-19T08:15:00","AMIL.AEM.SYLND","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AIP9","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AIU1","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.ALSEYCTG1","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.ALSEYCTG2","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.ALSEYCTG3","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.ALSEYCTG4","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.ALSEYCTG5","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.ALSEYCTG6","2.39","-1.14","-15.46"],["2026-05-19T08:15:00","AMIL.AMAEAMAN","11.40","-0.84","-6.75"],["2026-05-19T08:15:00","AMIL.AMBT","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.AMER","37.79","-0.60","19.40"],["2026-05-19T08:15:00","AMIL.AMILSES","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.AMS_ASTOR","-13.07","-3.18","-28.88"],["2026-05-19T08:15:00","AMIL.ANI_AANIT","-7.16","-3.15","-23.00"],["2026-05-19T08:15:00","AMIL.APN5","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.ARCHSF1","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ARCHSF2","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ARCHSF3","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ARCHSF4","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ARCHSF5","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ARCHSF6","-37.87","-1.29","-55.57"],["2026-05-19T08:15:00","AMIL.ASPIRITY","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.BALDSSAUX","20.25","-0.88","2.14"],["2026-05-19T08:15:00","AMIL.BALDT1.NU","20.25","-0.88","2.14"],["2026-05-19T08:15:00","AMIL.BALDWI51","20.24","-0.85","2.10"],["2026-05-19T08:15:00","AMIL.BALDWI52","20.24","-0.85","2.10"],["2026-05-19T08:15:00","AMIL.BENGTNWD","-1.96","-0.66","-20.29"],["2026-05-19T08:15:00","AMIL.BFESLD","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.BGRVR.PPI","25.23","-0.09","6.33"],["2026-05-19T08:15:00","AMIL.BGS5","10.38","-0.49","-8.12"],["2026-05-19T08:15:00","AMIL.BGS6","10.35","-0.50","-8.14"],["2026-05-19T08:15:00","AMIL.BIGRIVER","25.23","-0.09","6.33"],["2026-05-19T08:15:00","AMIL.BOOMTOWN","25.82","0.05","6.78"],["2026-05-19T08:15:00","AMIL.BRDLWIND","-25.94","-0.63","-44.30"],["2026-05-19T08:15:00","AMIL.BSEAMIL","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.BSEINDC1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.BSEINDCP1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.BSEINDIP1","-166.73","-0.78","-184.94"],["2026-05-19T08:15:00","AMIL.BSHPHL2","8.75","-0.36","-9.88"],["2026-05-19T08:15:00","AMIL.BSHPHL3","8.75","-0.36","-9.88"],["2026-05-19T08:15:00","AMIL.BWSS_BF","20.24","-0.85","2.10"],["2026-05-19T08:15:00","AMIL.BWSS_SF","20.24","-0.85","2.10"],["2026-05-19T08:15:00","AMIL.CALRIDGE","-166.75","-0.80","-184.94"],["2026-05-19T08:15:00","AMIL.CASS","3.35","-1.19","-14.45"],["2026-05-19T08:15:00","AMIL.CC.CSTN","30.26","-0.39","11.66"],["2026-05-19T08:15:00","AMIL.CCG_1.AZ","26.72","0.31","7.42"],["2026-05-19T08:15:00","AMIL.CCG_2.AZ","14.29","-0.51","-4.19"],["2026-05-19T08:15:00","DECO.WPSA","21.10","1.38","0.73"],["2026-05-19T08:15:00","DEOK","22.28","0.16","3.13"],["2026-05-19T08:15:00","DLCO","22.28","0.16","3.13"],["2026-05-19T08:15:00","DMGEN1.AGG","20.24","-0.85","2.10"],["2026-05-19T08:15:00","DMGEN2.AGG","20.24","-0.85","2.10"],["2026-05-19T08:15:00","DMGEN4.AGG","20.24","-0.85","2.10"],["2026-05-19T08:15:00","DPC.ABS","-9.15","-2.46","-25.68"],["2026-05-19T08:15:00","DPC.AEPE9","29.55","-0.22","10.78"],["2026-05-19T08:15:00","DPC.APPLRV.SLR","46.00","-0.14","27.15"],["2026-05-19T08:15:00","DPC.AZ","29.48","-0.22","10.71"],["2026-05-19T08:15:00","DPC.DPC","30.78","-0.18","11.97"],["2026-05-19T08:15:00","DPC.EDNF","15.79","-0.30","-2.90"],["2026-05-19T08:15:00","DPC.EKM1","44.88","0.19","25.70"],["2026-05-19T08:15:00","DPC.EKM2","44.88","0.19","25.70"],["2026-05-19T08:15:00","DPC.FILMOR.SLR","-15.67","-2.01","-32.65"],["2026-05-19T08:15:00","DPC.FLAMBEAU","40.94","0.55","21.40"],["2026-05-19T08:15:00","DPC.GENOA3","63.75","0.19","44.57"],["2026-05-19T08:15:00","DPC.JPM","47.88","-0.19","29.08"],["2026-05-19T08:15:00","DPC.MCNEILUS2","-13.26","-2.56","-29.69"],["2026-05-19T08:15:00","DPC.NSPLOAD","44.26","1.95","23.32"],["2026-05-19T08:15:00","DPC.NSPP_1.AZ","43.77","1.99","22.79"],["2026-05-19T08:15:00","DPC.NWEC.AZ","44.53","0.39","25.15"],["2026-05-19T08:15:00","DPC.NWELOAD","44.53","0.39","25.15"],["2026-05-19T08:15:00","DPC.RIVR.ANVRY","48.34","0.52","28.83"],["2026-05-19T08:15:00","DPC.STNMAN.ARR","20.71","-0.41","2.13"],["2026-05-19T08:15:00","DPC.WINNEBAGO","-0.01","-2.25","-16.75"],["2026-05-19T08:15:00","DPL","22.28","0.16","3.13"],["2026-05-19T08:15:00","DUK","22.88","0.35","3.54"],["2026-05-19T08:15:00","EAI.AECC_1.AZ","18.43","-0.39","-0.17"],["2026-05-19T08:15:00","EAI.AECCHYDRO2","19.31","-0.81","1.13"],["2026-05-19T08:15:00","EAI.AECCHYDRO9","19.04","-0.92","0.97"],["2026-05-19T08:15:00","EAI.AECCLD","18.42","-0.39","-0.18"],["2026-05-19T08:15:00","EAI.AECCMCCLLN","19.19","-0.75","0.95"],["2026-05-19T08:15:00","EAI.AECCMGVCT1","19.14","-0.89","1.04"],["2026-05-19T08:15:00","EAI.AECCMGVCT2","19.14","-0.89","1.04"],["2026-05-19T08:15:00","EAI.AECCMGVMST","19.14","-0.89","1.04"],["2026-05-19T08:15:00","EAI.AECCOSWCT1","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT2","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT3","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT4","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT5","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT6","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWCT7","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWST1","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCOSWST2","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.AECCWCSOL","19.58","-0.62","1.21"],["2026-05-19T08:15:00","EAI.ANO1","18.63","-1.29","0.93"],["2026-05-19T08:15:00","EAI.ANO2","18.67","-1.25","0.93"],["2026-05-19T08:15:00","EAI.ARSNC1.ARR","19.37","-0.68","1.06"],["2026-05-19T08:15:00","EAI.BIGCYP120","19.91","-0.34","1.26"],["2026-05-19T08:15:00","EAI.BIGCYP20","19.91","-0.34","1.26"],["2026-05-19T08:15:00","EAI.BIGCYP40","19.91","-0.34","1.26"],["2026-05-19T08:15:00","EAI.BLAKELY1","19.41","-0.61","1.03"],["2026-05-19T08:15:00","EAI.BLAKELY2","19.41","-0.61","1.03"],["2026-05-19T08:15:00","EAI.BUBALD","19.32","-0.70","1.03"],["2026-05-19T08:15:00","EAI.CARPNTR_1","19.27","-0.75","1.03"],["2026-05-19T08:15:00","EAI.CARPNTR_2","19.27","-0.75","1.03"],["2026-05-19T08:15:00","EAI.CC.AECCMGV","19.14","-0.89","1.04"],["2026-05-19T08:15:00","EAI.CC.AECCOSW","19.29","-0.75","1.05"],["2026-05-19T08:15:00","EAI.CC.BLAKLY","19.41","-0.61","1.03"],["2026-05-19T08:15:00","EAI.CC.DEGRAY","19.26","-0.77","1.04"],["2026-05-19T08:15:00","EAI.CC.DELL","20.08","-0.25","1.34"],["2026-05-19T08:15:00","EAI.CC.HT_SPR1","19.12","-0.91","1.04"],["2026-05-19T08:15:00","EAI.CC.PBENRGY","19.21","-0.85","1.07"],["2026-05-19T08:15:00","EAI.CC.UPS1","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.CC.UPS2","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.CC.UPS3","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.CC.UPS4","18.93","-1.05","0.99"],["2026-05-19T08:15:00","EAI.CHLK1","20.00","-0.24","1.25"],["2026-05-19T08:15:00","EAI.CHLK2","20.00","-0.24","1.25"],["2026-05-19T08:15:00","EAI.CHLK3","20.00","-0.24","1.25"],["2026-05-19T08:15:00","EAI.CLKS","19.95","-0.39","1.35"],["2026-05-19T08:15:00","EAI.COUCH2.ARR","19.16","-0.81","0.98"],["2026-05-19T08:15:00","EAI.CROSSETT","19.25","-0.85","1.11"],["2026-05-19T08:15:00","EAI.CWAYLD","19.28","-0.70","0.99"],["2026-05-19T08:15:00","EAI.CWAYLD1.AZ","19.28","-0.70","0.99"],["2026-05-19T08:15:00","EAI.CWCP","19.42","-0.81","1.24"],["2026-05-19T08:15:00","EAI.CWL_1.AZ","20.07","-0.19","1.27"],["2026-05-19T08:15:00","EAI.CWL_A","20.03","-0.23","1.27"],["2026-05-19T08:15:00","EAI.CWL_B","20.03","-0.23","1.27"],["2026-05-19T08:15:00","EAI.CWL_C","20.03","-0.23","1.27"],["2026-05-19T08:15:00","EAI.CWL_D","20.03","-0.23","1.27"],["2026-05-19T08:15:00","EAI.CWL_E","20.03","-0.23","1.27"],["2026-05-19T08:15:00","EAI.CYVY","19.77","-0.46","1.24"],["2026-05-19T08:15:00","EAI.DEGRAY1","19.26","-0.77","1.04"],["2026-05-19T08:15:00","EAI.DEGRAY2","19.26","-0.77","1.04"],["2026-05-19T08:15:00","EAI.DELL.CT1","20.08","-0.25","1.34"],["2026-05-19T08:15:00","EAI.DELL.CT2","20.08","-0.25","1.34"],["2026-05-19T08:15:00","EAI.DELL.ST3","20.08","-0.25","1.34"],["2026-05-19T08:15:00","EAI.DRVRSOL","20.18","-0.17","1.36"],["2026-05-19T08:15:00","EAI.EAILD","19.44","-0.58","1.03"],["2026-05-19T08:15:00","EAI.EAILD.RLA","19.44","-0.58","1.03"],["2026-05-19T08:15:00","EAI.EAMP_1.AZ","19.47","-0.58","1.06"],["2026-05-19T08:15:00","EAI.ELDORA.ARR","18.94","-1.04","0.99"],["2026-05-19T08:15:00","EAI.FLATFORKSO","19.67","-0.51","1.19"],["2026-05-19T08:15:00","EAI.FORGEVWSO","19.85","-0.49","1.35"],["2026-05-19T08:15:00","EAI.GACP.GMPWR","20.22","-0.13","1.36"],["2026-05-19T08:15:00","MEC.GDMEC_2_3","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MEC.GENESEO","-4.79","-1.99","-21.79"],["2026-05-19T08:15:00","MEC.GLACIERS","-29.84","-3.02","-45.81"],["2026-05-19T08:15:00","MEC.HCPD.ABRN","-11.85","-3.43","-27.41"],["2026-05-19T08:15:00","MEC.HIGHLAND1","-33.89","-3.07","-49.81"],["2026-05-19T08:15:00","MEC.HIGHLAND2","-33.89","-3.07","-49.81"],["2026-05-19T08:15:00","MEC.HIGHLAND3","-33.89","-3.07","-49.81"],["2026-05-19T08:15:00","MEC.HOLLIDAYCR","-22.41","-3.11","-38.29"],["2026-05-19T08:15:00","MEC.HRTDV2.WND","-6.79","-2.70","-23.08"],["2026-05-19T08:15:00","MEC.IDAGROVE","-18.82","-3.20","-34.61"],["2026-05-19T08:15:00","MEC.IDAGROVEW","-18.65","-3.10","-34.54"],["2026-05-19T08:15:00","MEC.IVESTER","-7.83","-3.58","-23.24"],["2026-05-19T08:15:00","MEC.KNOXIN_1","-4.07","-1.57","-21.49"],["2026-05-19T08:15:00","MEC.KOSUTH.MVP","-35.72","-2.97","-51.74"],["2026-05-19T08:15:00","MEC.LAUREL_1","-7.58","-3.15","-23.42"],["2026-05-19T08:15:00","MEC.LOUISA_1","10.91","-0.85","-7.23"],["2026-05-19T08:15:00","MEC.LUNDGREN","-22.46","-3.10","-38.35"],["2026-05-19T08:15:00","MEC.LUNDQS_1","-1.92","-1.78","-19.13"],["2026-05-19T08:15:00","MEC.LVED_1.AZ","-23.83","-2.86","-39.96"],["2026-05-19T08:15:00","MEC.MACKSBURG","-5.69","-2.79","-21.89"],["2026-05-19T08:15:00","MEC.MEAN.LD","-8.80","-1.96","-25.83"],["2026-05-19T08:15:00","MEC.MEAN_1.AZ","-11.85","-3.43","-27.41"],["2026-05-19T08:15:00","MEC.MEAN_10.AZ","-6.56","-1.64","-23.91"],["2026-05-19T08:15:00","MEC.MEAN_2.AZ","11.26","-0.38","-7.35"],["2026-05-19T08:15:00","MEC.MEAN_3.AZ","-7.45","-2.20","-24.24"],["2026-05-19T08:15:00","MEC.MEAN_4.AZ","-3.96","-1.72","-21.23"],["2026-05-19T08:15:00","MEC.MEAN_5.AZ","-21.24","-3.04","-37.19"],["2026-05-19T08:15:00","MEC.MEAN_6.AZ","-7.31","-2.07","-24.23"],["2026-05-19T08:15:00","MEC.MEAN_7.AZ","-16.55","-2.60","-32.94"],["2026-05-19T08:15:00","MEC.MEAN_8.AZ","-23.83","-2.86","-39.96"],["2026-05-19T08:15:00","MEC.MECB","-5.31","-2.07","-22.23"],["2026-05-19T08:15:00","MEC.MOLCT_14","11.29","-0.36","-7.34"],["2026-05-19T08:15:00","MEC.MORNLIGHT","-6.85","-2.76","-23.08"],["2026-05-19T08:15:00","MEC.MRES.PELLA","-4.20","-1.95","-21.24"],["2026-05-19T08:15:00","MEC.MRES_1.AZ","-7.18","-2.78","-23.39"],["2026-05-19T08:15:00","MEC.NEALN_3","-17.68","-2.67","-34.00"],["2026-05-19T08:15:00","MEC.NEALS_4","-17.68","-2.67","-34.00"],["2026-05-19T08:15:00","MEC.NORTHENG","-2.25","-1.99","-19.25"],["2026-05-19T08:15:00","MEC.NWHAR_IBR","-12.45","-3.69","-27.75"],["2026-05-19T08:15:00","MEC.OAKGRM.MVP","10.86","-0.54","-7.59"],["2026-05-19T08:15:00","MEC.OBRIEN","-37.06","-3.23","-52.82"],["2026-05-19T08:15:00","MEC.OBRIEN.MVP","-36.93","-3.10","-52.82"],["2026-05-19T08:15:00","MEC.ORIENT1","-6.31","-2.81","-22.49"],["2026-05-19T08:15:00","MEC.OTTUMWA1","-2.03","-1.74","-19.28"],["2026-05-19T08:15:00","MEC.PALOALTO1","-37.12","-3.08","-53.03"],["2026-05-19T08:15:00","MEC.PELLA","-4.04","-1.91","-21.12"],["2026-05-19T08:15:00","MEC.PHEC_1","-8.17","-2.38","-24.78"],["2026-05-19T08:15:00","MEC.PHEC_2","-8.17","-2.38","-24.78"],["2026-05-19T08:15:00","MEC.PHEC_3","-8.17","-2.38","-24.78"],["2026-05-19T08:15:00","MEC.PLYMOUTH1","-27.94","-3.12","-43.81"],["2026-05-19T08:15:00","MEC.PMEU_1.AZ","-4.04","-1.91","-21.12"],["2026-05-19T08:15:00","MEC.POCHNT_1","-23.47","-3.72","-38.74"],["2026-05-19T08:15:00","MEC.PPWIND","-23.13","-3.64","-38.48"],["2026-05-19T08:15:00","MEC.PRAIRIE","-3.87","-2.65","-20.21"],["2026-05-19T08:15:00","MEC.RHILLS14","-8.63","-2.37","-25.25"],["2026-05-19T08:15:00","MEC.RHILLS58","-8.63","-2.37","-25.25"],["2026-05-19T08:15:00","MEC.RIVSID.ARR","11.25","-0.45","-7.29"],["2026-05-19T08:15:00","MEC.RLGY01","11.23","-0.39","-7.37"],["2026-05-19T08:15:00","MEC.ROLLHILL_1","-6.53","-2.84","-22.68"],["2026-05-19T08:15:00","MEC.ROLLHILL_2","-6.54","-2.85","-22.68"],["2026-05-19T08:15:00","MEC.ROLLHILL_3","-6.58","-2.89","-22.68"],["2026-05-19T08:15:00","MEC.RRHP_U1","-4.40","-2.15","-21.24"],["2026-05-19T08:15:00","MEC.RRHP_U2","-4.40","-2.15","-21.24"],["2026-05-19T08:15:00","MEC.SHENDHILLS","-4.95","-2.49","-21.45"],["2026-05-19T08:15:00","MEC.SHENDO_1","-5.28","-2.40","-21.87"],["2026-05-19T08:15:00","MEC.SOTHRNHL1","-6.26","-2.76","-22.49"],["2026-05-19T08:15:00","MEC.STORMLK_1","-22.05","-3.20","-37.84"],["2026-05-19T08:15:00","MEC.SYCAMO_1","-8.98","-2.45","-25.52"],["2026-05-19T08:15:00","MEC.SYCAMO_2","-8.98","-2.45","-25.52"],["2026-05-19T08:15:00","MEC.UPLS_1.AZ","11.29","-0.53","-7.17"],["2026-05-19T08:15:00","MEC.UPLS_2.AZ","-3.61","-2.12","-20.48"],["2026-05-19T08:15:00","MEC.VICTRM_1","-12.25","-3.69","-27.55"],["2026-05-19T08:15:00","MEC.VIENNA1","-6.41","-3.30","-22.10"],["2026-05-19T08:15:00","MEC.WALNUT_W1","-7.22","-2.79","-23.42"],["2026-05-19T08:15:00","MEC.WEBSTR.MVP","-25.00","-3.02","-40.97"],["2026-05-19T08:15:00","MEC.WELLSBURG","-7.79","-3.54","-23.24"],["2026-05-19T08:15:00","MEC.WSEC3","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","MEC.WSEC4","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","MGE.AZ","16.15","0.64","-3.48"],["2026-05-19T08:15:00","MGE.BLT_ESR1","16.24","0.71","-3.46"],["2026-05-19T08:15:00","MGE.BLTPLTG6","16.17","0.64","-3.46"],["2026-05-19T08:15:00","MGE.BLTPLTG7","16.17","0.64","-3.46"],["2026-05-19T08:15:00","MGE.CARDNL.MVP","15.61","0.21","-3.59"],["2026-05-19T08:15:00","MGE.DANE_CTY","16.10","0.58","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG01","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG02","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG03","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG04","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG05","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG06","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG07","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG08","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG09","16.16","0.64","-3.47"],["2026-05-19T08:15:00","MGE.DRR.DG10","16.16","0.64","-3.47"],["2026-05-19T08:15:00","EES.CALCAS2_CT","20.51","0.00","1.52"],["2026-05-19T08:15:00","EES.CALDWEL.AZ","23.03","0.26","3.78"],["2026-05-19T08:15:00","EES.CALDWELL","23.03","0.26","3.78"],["2026-05-19T08:15:00","EES.CARV_A","19.75","-0.24","1.00"],["2026-05-19T08:15:00","EES.CARV_BC","19.75","-0.24","1.00"],["2026-05-19T08:15:00","EES.CC.ACAD2","19.89","-0.08","0.98"],["2026-05-19T08:15:00","EES.CC.JWL_1","19.56","-0.44","1.01"],["2026-05-19T08:15:00","EES.CC.JWL_2","19.56","-0.44","1.01"],["2026-05-19T08:15:00","EES.CC.LKCHAR","20.01","-0.33","1.35"],["2026-05-19T08:15:00","EES.CC.MTCPS","23.22","-0.19","4.42"],["2026-05-19T08:15:00","EES.CC.NINEM6","19.61","-0.39","1.01"],["2026-05-19T08:15:00","EES.CC.NOPS","19.83","-0.17","1.01"],["2026-05-19T08:15:00","EES.CC.OCAPS","25.40","0.42","5.99"],["2026-05-19T08:15:00","EES.CNWAY2.ARR","19.88","-0.11","1.00"],["2026-05-19T08:15:00","EES.COLY1.ARR","19.71","-0.28","1.00"],["2026-05-19T08:15:00","EES.CONC","24.77","0.38","5.40"],["2026-05-19T08:15:00","EES.CONCECO","24.77","0.38","5.40"],["2026-05-19T08:15:00","EES.CONCORDIA","19.51","-0.57","1.09"],["2026-05-19T08:15:00","EES.CONCPK","24.77","0.38","5.40"],["2026-05-19T08:15:00","EES.CONCSUP","24.77","0.38","5.40"],["2026-05-19T08:15:00","EES.CONWAY.ARR","19.88","-0.11","1.00"],["2026-05-19T08:15:00","EES.CTEAU2.ARR","19.99","0.01","0.99"],["2026-05-19T08:15:00","EES.CTW_1","18.96","-0.17","0.14"],["2026-05-19T08:15:00","EES.CTW_2","18.96","-0.17","0.14"],["2026-05-19T08:15:00","EES.CTW_3","18.96","-0.17","0.14"],["2026-05-19T08:15:00","EES.CTW_4","18.96","-0.17","0.14"],["2026-05-19T08:15:00","EES.CYPRESS1CT","19.64","-0.15","0.80"],["2026-05-19T08:15:00","EES.CYPRESS2CT","19.64","-0.15","0.80"],["2026-05-19T08:15:00","EES.DBAYO1.ARR","19.77","-0.22","1.00"],["2026-05-19T08:15:00","EES.DEMCO","19.88","-0.11","1.00"],["2026-05-19T08:15:00","EES.DERSLD","18.17","-1.03","0.21"],["2026-05-19T08:15:00","EES.DOWCHEM","19.75","-0.23","0.99"],["2026-05-19T08:15:00","EES.DOWCHEMECO","19.75","-0.23","0.99"],["2026-05-19T08:15:00","EES.DOWCHEMPK","19.75","-0.23","0.99"],["2026-05-19T08:15:00","EES.DOWCHEMSUP","19.75","-0.23","0.99"],["2026-05-19T08:15:00","EES.DR.ELLPT1","19.90","-0.15","1.06"],["2026-05-19T08:15:00","EES.DR.ENMP","19.79","-0.21","1.01"],["2026-05-19T08:15:00","EES.DR.OSG","24.55","0.32","5.24"],["2026-05-19T08:15:00","EES.EGMP_1.AZ","20.11","-0.01","1.13"],["2026-05-19T08:15:00","EES.EGMP_2.AZ","20.34","-0.05","1.40"],["2026-05-19T08:15:00","EES.ELILD","19.95","-0.16","1.12"],["2026-05-19T08:15:00","EES.ELILD.RLA","19.95","-0.16","1.12"],["2026-05-19T08:15:00","EES.ELMP_1.AZ","19.88","-0.22","1.11"],["2026-05-19T08:15:00","EES.EMMP_1.AZ","19.76","-0.37","1.14"],["2026-05-19T08:15:00","EES.EMMP_2.AZ","19.80","-0.34","1.15"],["2026-05-19T08:15:00","EES.ENCO","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EES.ENMP_1.AZ","19.81","-0.19","1.01"],["2026-05-19T08:15:00","EES.ESSO","19.79","-0.20","1.00"],["2026-05-19T08:15:00","EES.ETEC","22.85","0.40","3.46"],["2026-05-19T08:15:00","EES.ETEC_1.AZ","22.86","0.39","3.48"],["2026-05-19T08:15:00","EES.ETILD","24.91","0.44","5.48"],["2026-05-19T08:15:00","EES.ETMP_1.AZ","24.81","0.44","5.38"],["2026-05-19T08:15:00","EES.EXXOBMT","24.87","0.37","5.51"],["2026-05-19T08:15:00","EES.EXXON","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EES.FLRNCE.ARR","19.78","-0.34","1.13"],["2026-05-19T08:15:00","EES.FORMOSA_BR","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EES.FRONT_TX1","22.07","-0.53","3.61"],["2026-05-19T08:15:00","EES.FRONT_TX2","22.07","-0.53","3.61"],["2026-05-19T08:15:00","EES.FRONT_TX3","22.07","-0.53","3.61"],["2026-05-19T08:15:00","EES.FRSKR1.ARR","19.30","-1.22","1.53"],["2026-05-19T08:15:00","EES.GEISMAR","19.88","-0.11","1.00"],["2026-05-19T08:15:00","EES.GP_PORTHUD","19.68","-0.31","1.00"],["2026-05-19T08:15:00","EES.HNTSMN_PNO","25.67","0.54","6.14"],["2026-05-19T08:15:00","EES.HOUMA.ARR","20.04","0.06","0.99"],["2026-05-19T08:15:00","EES.HRTBRG.ARR","20.13","-0.09","1.23"],["2026-05-19T08:15:00","EES.INLND1.ARR","28.89","-0.03","9.93"],["2026-05-19T08:15:00","EES.INLND2.ARR","28.89","-0.03","9.93"],["2026-05-19T08:15:00","EES.IRISSOLAR","19.64","-0.39","1.04"],["2026-05-19T08:15:00","EES.JAXSNS.ARR","19.70","-0.42","1.13"],["2026-05-19T08:15:00","EES.JDEC","20.55","0.19","1.37"],["2026-05-19T08:15:00","EES.JWL_CT1","19.55","-0.45","1.01"],["2026-05-19T08:15:00","EES.JWL_CT2","19.55","-0.45","1.01"],["2026-05-19T08:15:00","EES.JWL_ST1","19.57","-0.43","1.01"],["2026-05-19T08:15:00","EES.JWL_ST2","19.57","-0.43","1.01"],["2026-05-19T08:15:00","EES.KRBYVLE.AZ","22.47","0.45","3.03"],["2026-05-19T08:15:00","EES.L_CREEK1","23.13","-0.22","4.36"],["2026-05-19T08:15:00","EES.L_CREEK2","23.15","-0.20","4.36"],["2026-05-19T08:15:00","EES.L_GYPSY2","19.68","-0.32","1.01"],["2026-05-19T08:15:00","EES.L_GYPSY3","19.62","-0.38","1.01"],["2026-05-19T08:15:00","EES.LA3","19.87","-0.11","0.99"],["2026-05-19T08:15:00","EES.LFSF","19.20","-1.16","1.37"],["2026-05-19T08:15:00","EES.LIBERTY","25.53","0.86","5.68"],["2026-05-19T08:15:00","EES.LKCHAR_CT1","20.01","-0.39","1.41"],["2026-05-19T08:15:00","EES.LKCHAR_CT2","20.01","-0.39","1.41"],["2026-05-19T08:15:00","EES.LKCHAR_ST","20.00","-0.23","1.24"],["2026-05-19T08:15:00","EES.LONSTR1","20.57","0.01","1.57"],["2026-05-19T08:15:00","EES.MAGPOWG","19.70","-0.28","0.99"],["2026-05-19T08:15:00","EES.MCLWS1.ARR","27.80","0.11","8.70"],["2026-05-19T08:15:00","EES.MICHOD.ARR","19.83","-0.18","1.02"],["2026-05-19T08:15:00","EES.MONDUSOLAR","19.84","-0.14","0.99"],["2026-05-19T08:15:00","EES.MORIL1.ARR","20.19","0.25","0.95"],["2026-05-19T08:15:00","EES.MORTN1.ARR","19.68","-0.43","1.12"],["2026-05-19T08:15:00","EES.MORTN2.ARR","19.68","-0.43","1.12"],["2026-05-19T08:15:00","EES.MOTIVA_GEN","26.28","0.56","6.73"],["2026-05-19T08:15:00","EES.MTCPSCT1","23.20","-0.15","4.36"],["2026-05-19T08:15:00","EES.MTCPSCT2","23.13","-0.22","4.36"],["2026-05-19T08:15:00","UPPC.ESC.AZ","28.56","2.33","7.24"],["2026-05-19T08:15:00","UPPC.GLADSTONE","28.43","2.21","7.23"],["2026-05-19T08:15:00","UPPC.HOIST23","28.02","1.71","7.32"],["2026-05-19T08:15:00","UPPC.INTEGRATD","29.00","2.64","7.37"],["2026-05-19T08:15:00","UPPC.LWEC","29.51","3.08","7.44"],["2026-05-19T08:15:00","UPPC.MCCLURE12","27.97","1.66","7.32"],["2026-05-19T08:15:00","UPPC.ONTONAGON","29.66","3.20","7.47"],["2026-05-19T08:15:00","UPPC.PORT.ARR","29.67","3.22","7.46"],["2026-05-19T08:15:00","UPPC.VICTORIA1","29.65","3.02","7.64"],["2026-05-19T08:15:00","UPPC.VICTORIA2","29.65","3.02","7.64"],["2026-05-19T08:15:00","UPPC.WARDEN","29.51","3.08","7.44"],["2026-05-19T08:15:00","UPPC.WPMC","29.70","3.25","7.46"],["2026-05-19T08:15:00","UPPC.WPPI","29.04","2.74","7.31"],["2026-05-19T08:15:00","UPPC.WPSE","29.54","3.05","7.50"],["2026-05-19T08:15:00","VAP","22.28","0.16","3.13"],["2026-05-19T08:15:00","WAUE","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","WEC.AZ","15.51","0.86","-4.34"],["2026-05-19T08:15:00","WEC.BDGHLW2S","15.93","-0.35","-2.71"],["2026-05-19T08:15:00","WEC.BLUSKYGF","13.96","0.70","-5.73"],["2026-05-19T08:15:00","WEC.BUTRIDGE1","14.14","0.99","-5.84"],["2026-05-19T08:15:00","WEC.CC.PORTW1","13.65","0.46","-5.80"],["2026-05-19T08:15:00","WEC.CC.PORTW2","13.65","0.46","-5.80"],["2026-05-19T08:15:00","WEC.CCDGTC1","14.10","0.99","-5.88"],["2026-05-19T08:15:00","WEC.CCDGTC2","14.10","0.99","-5.88"],["2026-05-19T08:15:00","WEC.CCDGTC3","14.10","0.99","-5.88"],["2026-05-19T08:15:00","WEC.CCDGTC4","14.10","0.99","-5.88"],["2026-05-19T08:15:00","WEC.DAR_SLR1","12.97","0.08","-6.10"],["2026-05-19T08:15:00","WEC.DR.WEPM","14.59","0.88","-5.28"],["2026-05-19T08:15:00","WEC.EITM_LZ01","13.64","0.44","-5.79"],["2026-05-19T08:15:00","WEC.EITM_LZ02","13.64","0.44","-5.79"],["2026-05-19T08:15:00","WEC.EITM_LZ03","13.64","0.44","-5.79"],["2026-05-19T08:15:00","WEC.ERG1","13.63","0.43","-5.79"],["2026-05-19T08:15:00","WEC.ERG2","13.62","0.42","-5.79"],["2026-05-19T08:15:00","WEC.ERGS_LD","13.63","0.43","-5.79"],["2026-05-19T08:15:00","WEC.GERMANOT1","14.18","1.00","-5.81"],["2026-05-19T08:15:00","WEC.GERMANOT2","14.18","1.00","-5.81"],["2026-05-19T08:15:00","WEC.GERMANOT3","14.18","1.00","-5.81"],["2026-05-19T08:15:00","WEC.GERMANOT4","14.18","1.00","-5.81"],["2026-05-19T08:15:00","WEC.GERMANOT5","14.18","1.00","-5.81"],["2026-05-19T08:15:00","WEC.GLACRHLS","16.18","0.51","-3.32"],["2026-05-19T08:15:00","WEC.JOU_WMONT","15.91","-0.56","-2.52"],["2026-05-19T08:15:00","WEC.KAC_GE5CT","25.42","0.97","5.46"],["2026-05-19T08:15:00","WEC.KAC_ISPP","25.42","0.97","5.46"],["2026-05-19T08:15:00","WEC.KAUCBL.ARR","25.56","0.92","5.65"],["2026-05-19T08:15:00","WEC.KOSH_SLR1","15.26","0.18","-3.91"],["2026-05-19T08:15:00","WEC.LGHTHVT01","14.05","0.84","-5.78"],["2026-05-19T08:15:00","WEC.OAKCREKC5","13.72","0.52","-5.79"],["2026-05-19T08:15:00","WEC.OCONTFL","27.12","1.39","6.74"],["2026-05-19T08:15:00","WEC.OKCGC6","13.72","0.52","-5.79"],["2026-05-19T08:15:00","WEC.OKCGC7","13.68","0.48","-5.79"],["2026-05-19T08:15:00","WEC.OKCGC8","13.72","0.52","-5.79"],["2026-05-19T08:15:00","WEC.PARIS01S1","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PARIS01S2","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PARIS01S3","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PARIS01S4","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PB1AUX","24.56","0.61","4.96"],["2026-05-19T08:15:00","WEC.PB2AUX","24.55","0.60","4.96"],["2026-05-19T08:15:00","WEC.PLSNT1.MVP","13.58","0.38","-5.79"],["2026-05-19T08:15:00","WEC.PORTWA1CT1","13.64","0.45","-5.80"],["2026-05-19T08:15:00","WEC.PORTWA1CT2","13.64","0.45","-5.80"],["2026-05-19T08:15:00","WEC.PORTWA1ST0","13.66","0.47","-5.80"],["2026-05-19T08:15:00","WEC.PORTWCT1","13.64","0.45","-5.80"],["2026-05-19T08:15:00","WEC.PORTWCT2","13.64","0.45","-5.80"],["2026-05-19T08:15:00","WEC.PORTWST1","13.66","0.47","-5.80"],["2026-05-19T08:15:00","WEC.PS_ESR1","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PS_ESR1_LD","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PS_SLR1","13.77","0.59","-5.81"],["2026-05-19T08:15:00","WEC.PTBEACB5","24.56","0.61","4.96"],["2026-05-19T08:15:00","WEC.PTBHGB1","24.50","0.55","4.96"],["2026-05-19T08:15:00","WEC.PTBHGB2","24.50","0.55","4.96"],["2026-05-19T08:15:00","WEC.RBC1","32.34","1.36","11.99"],["2026-05-19T08:15:00","WEC.ROOT_PIKE","13.63","0.43","-5.79"],["2026-05-19T08:15:00","WEC.S","15.60","0.87","-4.26"],["2026-05-19T08:15:00","WEC.UNIVEV130","13.70","0.64","-5.93"],["2026-05-19T08:15:00","WEC.VALLYGA1","14.06","0.87","-5.80"],["2026-05-19T08:15:00","WEC.VALLYGA2","14.07","0.88","-5.80"],["2026-05-19T08:15:00","WEC.WEPM_1.AZ","29.73","3.49","7.25"],["2026-05-19T08:15:00","WEC.WEPM_2.AZ","28.60","2.25","7.36"],["2026-05-19T08:15:00","WEC.WPPI","19.95","1.00","-0.04"],["2026-05-19T08:15:00","WEC.WPPI_1.AZ","20.33","1.02","0.32"],["2026-05-19T08:15:00","WEC.WPPI_3.AZ","15.77","1.00","-4.22"],["2026-05-19T08:15:00","WFEC","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","WPS.AZ","27.44","1.50","6.95"],["2026-05-19T08:15:00","WPS.BDGHLW1S","15.93","-0.35","-2.71"],["2026-05-19T08:15:00","WPS.CC.FOX1","25.08","0.66","5.43"],["2026-05-19T08:15:00","WPS.CC.FOX2","25.08","0.66","5.43"],["2026-05-19T08:15:00","WPS.COLUMBIA1","15.89","0.33","-3.43"],["2026-05-19T08:15:00","WPS.COLUMBIA2","15.87","0.31","-3.43"],["2026-05-19T08:15:00","WPS.CRANECREK","-28.54","-2.30","-45.23"],["2026-05-19T08:15:00","WPS.CUSTEGEN1","25.72","1.68","5.05"],["2026-05-19T08:15:00","WPS.DEPERE","26.38","1.50","5.89"],["2026-05-19T08:15:00","WPS.DPC.WESTN4","31.97","0.97","12.01"],["2026-05-19T08:15:00","WPS.FORWARD","13.96","0.78","-5.81"],["2026-05-19T08:15:00","WPS.FORWARD_LD","13.96","0.78","-5.81"],["2026-05-19T08:15:00","WPS.FOX_CT1","25.07","0.65","5.43"],["2026-05-19T08:15:00","WPS.FOX_CT2","25.08","0.66","5.43"],["2026-05-19T08:15:00","WPS.FOX_ST1_1","25.08","0.66","5.43"],["2026-05-19T08:15:00","AMIL.IGS","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.IMEA.BHSF","20.42","-0.83","2.26"],["2026-05-19T08:15:00","AMIL.IMEA.HOOS","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.IMEA_1.AZ","7.32","-0.61","-11.06"],["2026-05-19T08:15:00","AMIL.IOW_AFRYT","11.17","-0.76","-7.06"],["2026-05-19T08:15:00","AMIL.IP","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.IP.AZ","9.30","-0.51","-9.18"],["2026-05-19T08:15:00","AMIL.IP.IMEA","8.94","-0.61","-9.44"],["2026-05-19T08:15:00","AMIL.IPRETL","10.38","-0.49","-8.12"],["2026-05-19T08:15:00","AMIL.IPVS.MVP","3.19","-1.10","-14.70"],["2026-05-19T08:15:00","AMIL.KIMMEL","20.85","-0.54","2.40"],["2026-05-19T08:15:00","AMIL.L69_AHOPK","11.97","-0.41","-6.61"],["2026-05-19T08:15:00","AMIL.LEGOESR","28.15","-0.32","9.48"],["2026-05-19T08:15:00","AMIL.LINCLAND1","-0.86","-1.17","-18.68"],["2026-05-19T08:15:00","AMIL.LINCLAND2","-0.86","-1.17","-18.68"],["2026-05-19T08:15:00","AMIL.LOTUS","-2.21","-1.12","-20.08"],["2026-05-19T08:15:00","AMIL.MAROA.MVP","-16.54","-0.94","-34.59"],["2026-05-19T08:15:00","AMIL.MCEC","10.38","-0.49","-8.12"],["2026-05-19T08:15:00","AMIL.MCPU_1.AZ","26.70","0.29","7.42"],["2026-05-19T08:15:00","AMIL.MECWB_LPC","-2.03","-1.75","-19.27"],["2026-05-19T08:15:00","AMIL.MERDS.MVP","3.33","-1.14","-14.52"],["2026-05-19T08:15:00","AMIL.MES","10.23","-0.50","-8.26"],["2026-05-19T08:15:00","AMIL.MFSF","24.97","-0.58","6.56"],["2026-05-19T08:15:00","AMIL.MP2N","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.MPRG.ARR","9.85","-0.06","-9.08"],["2026-05-19T08:15:00","AMIL.MRDSA.ARR","3.40","-1.14","-14.45"],["2026-05-19T08:15:00","AMIL.MSWP","-2.22","-1.45","-19.76"],["2026-05-19T08:15:00","AMIL.MTCML","26.70","0.29","7.42"],["2026-05-19T08:15:00","AMIL.MULLIGAN","-7.24","-1.22","-25.01"],["2026-05-19T08:15:00","AMIL.NEC1_1.AZ","26.84","-0.11","7.96"],["2026-05-19T08:15:00","AMIL.NESL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.NEWT_1.AZ","28.68","-0.24","9.93"],["2026-05-19T08:15:00","AMIL.NEWTON21","25.58","-0.47","7.06"],["2026-05-19T08:15:00","AMIL.NLT_ANEW_","9.38","-0.62","-8.99"],["2026-05-19T08:15:00","AMIL.NORRIS","26.76","-0.10","7.87"],["2026-05-19T08:15:00","AMIL.NORRISDC","25.58","-0.47","7.06"],["2026-05-19T08:15:00","AMIL.NWTN_BF","25.60","-0.45","7.06"],["2026-05-19T08:15:00","AMIL.NWTN_SF","25.60","-0.45","7.06"],["2026-05-19T08:15:00","AMIL.OGLES.ARR","7.21","0.03","-11.81"],["2026-05-19T08:15:00","AMIL.P66T","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.PALMCOIL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.PEARLG2","4.00","-1.07","-13.92"],["2026-05-19T08:15:00","AMIL.PEIC","10.38","-0.49","-8.12"],["2026-05-19T08:15:00","AMIL.PEIH","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.PLST","3.06","-1.06","-14.87"],["2026-05-19T08:15:00","AMIL.PPI","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.PRAIRIE1","-28.18","-0.59","-46.58"],["2026-05-19T08:15:00","AMIL.PRAIRIECK","0.03","-1.20","-17.76"],["2026-05-19T08:15:00","AMIL.PRSPWF","-21.61","-0.90","-39.70"],["2026-05-19T08:15:00","AMIL.PS1.NIMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PS2.NIMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG1.IMEA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG1.IMPA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG1.LGEP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG1.MEUC","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG1.SIPC","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG2.IMEA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG2.IMPA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG2.LGEP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG2.MEUC","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSG2.SIPC","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC1.AMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC1.KMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC1.PPI","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC2.AMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC2.KMP","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PSGC2.PPI","20.41","-0.88","2.30"],["2026-05-19T08:15:00","AMIL.PTWF","-53.74","-1.31","-71.42"],["2026-05-19T08:15:00","AMIL.PUBPOWIL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.PWLFSLR","23.60","-0.32","4.93"],["2026-05-19T08:15:00","AMIL.RECC_FPLP","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.REI2CTGA","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGB","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGC","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGD","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGE","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGF","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGG","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REI2CTGH","29.71","-0.34","11.06"],["2026-05-19T08:15:00","AMIL.REN1","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.RES.CNE","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.RESE","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.RICHLAND","8.84","-0.12","-10.03"],["2026-05-19T08:15:00","AMIL.RISING.H","-26.08","-0.77","-44.30"],["2026-05-19T08:15:00","AMIL.RISING.L","-32.62","-0.77","-50.84"],["2026-05-19T08:15:00","AMIL.RIVRFRRYS","29.26","0.15","10.12"],["2026-05-19T08:15:00","AMIL.RLGY01","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.RNGDRP","28.64","-0.49","10.14"],["2026-05-19T08:15:00","AMIL.RNGPSS","20.42","-0.85","2.28"],["2026-05-19T08:15:00","AMIL.RPGI_1.AZ","-0.89","-1.79","-18.09"],["2026-05-19T08:15:00","AMIL.RSPWIND","0.35","-1.34","-17.30"],["2026-05-19T08:15:00","AMIL.RUBY","21.85","0.04","2.82"],["2026-05-19T08:15:00","AMIL.RUSHMORE","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.SALTCREEK","-2.55","-1.21","-20.33"],["2026-05-19T08:15:00","AMIL.SBL_ASIBL","-28.14","-2.88","-44.25"],["2026-05-19T08:15:00","BREC.NIPS.GRSL","27.05","0.98","7.08"],["2026-05-19T08:15:00","BREC.PADUCAH1","20.88","-0.31","2.20"],["2026-05-19T08:15:00","BREC.REIDCT","27.36","0.60","7.77"],["2026-05-19T08:15:00","BREC.SEBREE","27.40","0.65","7.76"],["2026-05-19T08:15:00","BREC.SEBREESO","27.40","0.65","7.76"],["2026-05-19T08:15:00","BREC.SEBREESO2","27.40","0.65","7.76"],["2026-05-19T08:15:00","BREC.SKILLMAN","27.33","0.82","7.52"],["2026-05-19T08:15:00","BREC.SMTH1.AMP","21.10","-0.09","2.20"],["2026-05-19T08:15:00","BREC.SMTH2.AMP","21.10","-0.09","2.20"],["2026-05-19T08:15:00","BREC.SMTH3.AMP","21.10","-0.09","2.20"],["2026-05-19T08:15:00","BREC.UNBRIDLED","27.40","0.65","7.76"],["2026-05-19T08:15:00","BREC.WILSON1","26.27","0.48","6.80"],["2026-05-19T08:15:00","CE","22.28","0.16","3.13"],["2026-05-19T08:15:00","CE.CRETE.NU","17.68","0.03","-1.34"],["2026-05-19T08:15:00","CE.PSG1.IMEA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","CE.PSG1.N_PSG","20.41","-0.88","2.30"],["2026-05-19T08:15:00","CE.PSG2.IMEA","20.41","-0.88","2.30"],["2026-05-19T08:15:00","CE.PSG2.N_PSG","20.41","-0.88","2.30"],["2026-05-19T08:15:00","CE.ZIONEC.MVP","13.22","0.02","-5.79"],["2026-05-19T08:15:00","CIN.08NOBSN1","28.94","0.75","9.20"],["2026-05-19T08:15:00","CIN.08NOBSN2","28.94","0.75","9.20"],["2026-05-19T08:15:00","CIN.AEPE12","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.CAYCT.4","37.74","-0.05","18.80"],["2026-05-19T08:15:00","CIN.CAYUGA.1","35.36","-0.16","16.53"],["2026-05-19T08:15:00","CIN.CAYUGA.2","37.84","-0.04","18.89"],["2026-05-19T08:15:00","CIN.CAYUGA.3","39.87","0.06","20.82"],["2026-05-19T08:15:00","CIN.CC.EDWIGCC","28.97","0.54","9.44"],["2026-05-19T08:15:00","CIN.CC.NOBSVIL","29.00","0.68","9.33"],["2026-05-19T08:15:00","CIN.CC.SUGRCK","31.19","-0.15","12.35"],["2026-05-19T08:15:00","CIN.CONRSV.ARR","28.96","1.75","8.22"],["2026-05-19T08:15:00","CIN.CRANESOLAR","28.61","0.65","8.97"],["2026-05-19T08:15:00","CIN.CRSD","33.34","-0.25","14.60"],["2026-05-19T08:15:00","CIN.CT.VERMN.1","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.2","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.3","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.4","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.5","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.6","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.7","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CT.VERMN.8","38.34","-0.03","19.38"],["2026-05-19T08:15:00","CIN.CUSTOMER1","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.DEI.AZ","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.EDWCT1","28.97","0.54","9.44"],["2026-05-19T08:15:00","CIN.EDWCT2","28.97","0.54","9.44"],["2026-05-19T08:15:00","CIN.EDWST","28.97","0.54","9.44"],["2026-05-19T08:15:00","CIN.ESR.ATTBRY","30.08","1.90","9.19"],["2026-05-19T08:15:00","CIN.ESR.CRANE","28.61","0.65","8.97"],["2026-05-19T08:15:00","CIN.ESR.NABB","27.73","1.37","7.37"],["2026-05-19T08:15:00","CIN.GALGHR.ARR","28.18","1.07","8.12"],["2026-05-19T08:15:00","CIN.GIB5.WVPA","27.93","0.32","8.62"],["2026-05-19T08:15:00","CIN.GIBSON.1","27.93","0.32","8.62"],["2026-05-19T08:15:00","CIN.GIBSON.2","27.95","0.34","8.62"],["2026-05-19T08:15:00","CIN.GIBSON.3","27.94","0.34","8.61"],["2026-05-19T08:15:00","CIN.GIBSON.4","27.94","0.34","8.61"],["2026-05-19T08:15:00","CIN.GIBSON.5","27.93","0.32","8.62"],["2026-05-19T08:15:00","CIN.GRNTON.MVP","23.47","0.41","4.07"],["2026-05-19T08:15:00","CIN.HE.PSI","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.HENRYCO.1","29.05","1.28","8.78"],["2026-05-19T08:15:00","CIN.HENRYCO.2","29.05","1.28","8.78"],["2026-05-19T08:15:00","CIN.HENRYCO.3","29.05","1.28","8.78"],["2026-05-19T08:15:00","CIN.HEPM_1.AZ","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.HEPM_2.AZ","28.73","0.50","9.24"],["2026-05-19T08:15:00","CIN.HHILLS01","29.22","0.06","10.17"],["2026-05-19T08:15:00","CIN.LOGANOAKR","24.62","0.62","5.01"],["2026-05-19T08:15:00","CIN.MADISON.1","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.2","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.3","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.4","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.5","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.6","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.7","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MADISON.8","25.85","0.79","6.07"],["2026-05-19T08:15:00","CIN.MARKLND.1","27.10","0.97","7.14"],["2026-05-19T08:15:00","CIN.MARKLND.2","27.10","0.97","7.14"],["2026-05-19T08:15:00","CIN.MARKLND.3","27.10","0.97","7.14"],["2026-05-19T08:15:00","CIN.NIPS.APLSS","24.08","0.21","4.88"],["2026-05-19T08:15:00","CIN.NIPS.FRBNK","30.26","-0.22","11.49"],["2026-05-19T08:15:00","CIN.NIPS.GBSNS","27.72","0.32","8.41"],["2026-05-19T08:15:00","CIN.NIPS.JRDCK","37.45","-0.34","18.80"],["2026-05-19T08:15:00","CIN.NOBLEVL.3","29.03","0.65","9.39"],["2026-05-19T08:15:00","CIN.NOBLEVL.4","29.03","0.65","9.39"],["2026-05-19T08:15:00","CIN.NOBLEVL.5","29.03","0.65","9.39"],["2026-05-19T08:15:00","CIN.PSI","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.PSI.IMPA","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.PSI.LMU","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.PSI_2.AZ","28.58","1.15","8.44"],["2026-05-19T08:15:00","CIN.PSI_3.AZ","28.13","0.80","8.34"],["2026-05-19T08:15:00","CIN.PV.SPEEDWY","29.13","1.06","9.08"],["2026-05-19T08:15:00","CIN.SIGE","28.22","0.83","8.40"],["2026-05-19T08:15:00","CIN.SIGW_1.AZ","28.22","0.83","8.40"],["2026-05-19T08:15:00","CIN.SUCRKGT1","31.19","-0.15","12.35"],["2026-05-19T08:15:00","CIN.SUCRKGT2","31.19","-0.15","12.35"],["2026-05-19T08:15:00","CIN.SUCRKST1","31.19","-0.15","12.35"],["2026-05-19T08:15:00","CIN.SUGRCK.MVP","31.19","-0.15","12.35"],["2026-05-19T08:15:00","CIN.TIPMONT","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.TWINBR1","30.66","1.18","10.49"],["2026-05-19T08:15:00","LAGT.1803","19.75","-0.31","1.07"],["2026-05-19T08:15:00","LAGT.1803CEG","19.75","-0.31","1.07"],["2026-05-19T08:15:00","LAGT.LOGC.ARR","18.61","-1.52","1.14"],["2026-05-19T08:15:00","LAGT.PCE","19.76","-0.22","0.99"],["2026-05-19T08:15:00","LEPA.AZ","19.97","-0.02","1.00"],["2026-05-19T08:15:00","LEPA.CPLAQ.ARR","20.20","0.22","0.99"],["2026-05-19T08:15:00","LEPA.HOUMA","20.04","0.06","0.99"],["2026-05-19T08:15:00","LEPA.HOUMA_G14","20.04","0.06","0.99"],["2026-05-19T08:15:00","LEPA.HOUMA_G15","20.04","0.06","0.99"],["2026-05-19T08:15:00","LEPA.HOUMA_G16","20.04","0.06","0.99"],["2026-05-19T08:15:00","LEPA.LEPA","19.80","-0.17","0.98"],["2026-05-19T08:15:00","LEPA.MGC_UNT01","19.98","0.03","0.96"],["2026-05-19T08:15:00","LEPA.MRCTY.ARR","19.98","0.03","0.96"],["2026-05-19T08:15:00","LEPA.MURRAY","18.30","-1.78","1.09"],["2026-05-19T08:15:00","LES","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","LGEE","26.28","0.82","6.47"],["2026-05-19T08:15:00","LOUISIANA.HUB","19.90","-0.09","1.00"],["2026-05-19T08:15:00","MDU.AZ","-0.02","-2.61","-16.40"],["2026-05-19T08:15:00","MDU.BADGERWND","18.63","-3.58","3.22"],["2026-05-19T08:15:00","MDU.BDGRWF2OON","18.63","-3.58","3.22"],["2026-05-19T08:15:00","MDU.BEPC","16.36","-2.66","0.03"],["2026-05-19T08:15:00","MDU.CEDARHLS","17.71","-2.35","1.07"],["2026-05-19T08:15:00","MDU.DIAMNDWILW","17.71","-2.35","1.07"],["2026-05-19T08:15:00","MDU.ELLNDL.MVP","-23.72","-3.46","-39.25"],["2026-05-19T08:15:00","MDU.ELLNDL_LD","-28.17","-3.36","-43.80"],["2026-05-19T08:15:00","MDU.ELLNDL_LD2","-27.75","-3.38","-43.36"],["2026-05-19T08:15:00","MDU.FOXTL.WND","-27.98","-3.61","-43.36"],["2026-05-19T08:15:00","MDU.GLENDC1","17.93","-2.27","1.21"],["2026-05-19T08:15:00","MDU.GLENDC2","17.93","-2.27","1.21"],["2026-05-19T08:15:00","MDU.GLENULST_6","19.95","-2.34","3.30"],["2026-05-19T08:15:00","MDU.GRE.ELBESS","18.81","-3.40","3.22"],["2026-05-19T08:15:00","MDU.GRE.EMMLOG","18.81","-3.40","3.22"],["2026-05-19T08:15:00","MDU.HESKET_3","19.93","-2.35","3.29"],["2026-05-19T08:15:00","MDU.HESKET_4","19.93","-2.35","3.29"],["2026-05-19T08:15:00","MDU.LEWIS2","17.81","-2.45","1.27"],["2026-05-19T08:15:00","MDU.MCTURB1","17.79","-2.35","1.15"],["2026-05-19T08:15:00","MDU.MDU","18.67","-2.09","1.77"],["2026-05-19T08:15:00","MDU.MERRICOURT","-28.00","-3.63","-43.36"],["2026-05-19T08:15:00","MDU.MPC","19.05","-2.34","2.40"],["2026-05-19T08:15:00","MDU.NWPS","19.05","-2.34","2.40"],["2026-05-19T08:15:00","MDU.OTP","19.05","-2.34","2.40"],["2026-05-19T08:15:00","MDU.OTPW_1.AZ","19.05","-2.34","2.40"],["2026-05-19T08:15:00","MDU.TATANKA1","-28.00","-3.63","-43.36"],["2026-05-19T08:15:00","MDU.TSWF1","17.02","-2.41","0.44"],["2026-05-19T08:15:00","MDU.WISHEKNW1","18.63","-3.58","3.22"],["2026-05-19T08:15:00","MEC.ADAIR_W1","-6.93","-2.90","-23.02"],["2026-05-19T08:15:00","MEC.ADAMS","-5.64","-2.96","-21.67"],["2026-05-19T08:15:00","MEC.ALTM_1.AZ","-5.32","-2.08","-22.23"],["2026-05-19T08:15:00","MEC.ALTW","-4.89","-2.13","-21.75"],["2026-05-19T08:15:00","MEC.AMES","-8.62","-2.39","-25.22"],["2026-05-19T08:15:00","MEC.AMES_1.AZ","-8.62","-2.39","-25.22"],["2026-05-19T08:15:00","MEC.AMES_UNIT8","-8.67","-2.44","-25.22"],["2026-05-19T08:15:00","MEC.ARBHILL_S","-6.85","-2.79","-23.05"],["2026-05-19T08:15:00","MEC.ARBORHL1","-6.85","-2.79","-23.05"],["2026-05-19T08:15:00","MEC.ATLN","-7.18","-2.78","-23.39"],["2026-05-19T08:15:00","MEC.AZ","-5.28","-2.06","-22.21"],["2026-05-19T08:15:00","MEC.BEAVERCR","-19.31","-3.00","-35.30"],["2026-05-19T08:15:00","MEC.BEPM.CPZD","-16.30","-2.20","-33.09"],["2026-05-19T08:15:00","MEC.BEPM_1.AZ","-2.96","-1.93","-20.02"],["2026-05-19T08:15:00","MEC.BEPM_WS3","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","MEC.BEPM_WS4","-6.68","-2.46","-23.21"],["2026-05-19T08:15:00","MEC.CAROL_W1","-14.75","-3.44","-30.30"],["2026-05-19T08:15:00","MEC.CAROLL_W2","-14.75","-3.44","-30.30"],["2026-05-19T08:15:00","MEC.CC.GDM1","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MEC.CC.GDM2","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MEC.CENTURY_1","-17.70","-3.23","-33.46"],["2026-05-19T08:15:00","MEC.CFU","-2.58","-1.69","-19.88"],["2026-05-19T08:15:00","MEC.CFU_1.AZ","-2.58","-1.69","-19.88"],["2026-05-19T08:15:00","MEC.CFU6","-2.62","-1.66","-19.95"],["2026-05-19T08:15:00","MEC.CFU7","-2.62","-1.66","-19.95"],["2026-05-19T08:15:00","MEC.CHASCS_W","-9.02","-2.23","-25.78"],["2026-05-19T08:15:00","MEC.CHASCS1","-9.02","-2.23","-25.78"],["2026-05-19T08:15:00","MEC.CHASCS2","-9.02","-2.23","-25.78"],["2026-05-19T08:15:00","MEC.CHICKASAW","-15.41","-1.84","-32.56"],["2026-05-19T08:15:00","MEC.CLIPR1","-24.67","-3.50","-40.16"],["2026-05-19T08:15:00","MEC.CMMPA.ELD","11.29","-0.53","-7.17"],["2026-05-19T08:15:00","MEC.CMMPA.MONT","-3.61","-2.12","-20.48"],["2026-05-19T08:15:00","MEC.COMP.ARR","-15.87","-2.31","-32.55"],["2026-05-19T08:15:00","MEC.CONTRAIL1","-5.05","-2.95","-21.09"],["2026-05-19T08:15:00","MEC.CORALV1","11.20","-0.96","-6.83"],["2026-05-19T08:15:00","MEC.CORALV2","11.20","-0.96","-6.83"],["2026-05-19T08:15:00","MEC.CORALV3","11.20","-0.96","-6.83"],["2026-05-19T08:15:00","MEC.CORALV4","11.20","-0.96","-6.83"],["2026-05-19T08:15:00","MEC.DIAMNDTR1","0.20","-1.57","-17.22"],["2026-05-19T08:15:00","MEC.DR.CFU_ECG","-2.29","-1.79","-19.49"],["2026-05-19T08:15:00","MEC.DR.CFU_SM","-2.62","-1.66","-19.95"],["2026-05-19T08:15:00","MEC.DR.RIA","11.28","-0.36","-7.35"],["2026-05-19T08:15:00","MEC.ECLIPSE1","-6.89","-2.80","-23.08"],["2026-05-19T08:15:00","MEC.EL_FARM_1","-2.10","-1.78","-19.31"],["2026-05-19T08:15:00","MEC.EL_FARM_2","-2.11","-1.79","-19.31"],["2026-05-19T08:15:00","MEC.EL_FARM_3","-2.33","-1.77","-19.55"],["2026-05-19T08:15:00","MEC.FARMER","-4.76","-2.45","-21.30"],["2026-05-19T08:15:00","MEC.GDMEC_1","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MEC.GDMEC_1_3","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MEC.GDMEC_2","-8.46","-2.41","-25.04"],["2026-05-19T08:15:00","MGE.HERMSDORF","16.09","0.66","-3.56"],["2026-05-19T08:15:00","MGE.HKP_ESR1","16.07","0.49","-3.41"],["2026-05-19T08:15:00","MGE.JOUCOLUM1","15.89","0.33","-3.43"],["2026-05-19T08:15:00","MGE.JOUCOLUM2","15.87","0.31","-3.43"],["2026-05-19T08:15:00","MGE.LRRGTOT","26.12","1.57","5.56"],["2026-05-19T08:15:00","MGE.MGE","16.15","0.64","-3.48"],["2026-05-19T08:15:00","MGE.MOREY","16.07","0.47","-3.39"],["2026-05-19T08:15:00","MGE.OBRIEN_N","16.00","0.53","-3.52"],["2026-05-19T08:15:00","MGE.OBRIEN_S","16.00","0.53","-3.52"],["2026-05-19T08:15:00","MGE.OBRIEN_W","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.PINE_HILL","16.49","0.46","-2.96"],["2026-05-19T08:15:00","MGE.SIX_MILE","16.07","0.49","-3.41"],["2026-05-19T08:15:00","MGE.SSD_ESR1","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.SSD_ESR2","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.SSD_SLR1","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.SSD_SLR2","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.STRIX","15.88","0.47","-3.58"],["2026-05-19T08:15:00","MGE.TYTO","16.10","0.63","-3.52"],["2026-05-19T08:15:00","MGE.WCCF","16.25","0.72","-3.46"],["2026-05-19T08:15:00","MGE.WMARIN034","27.59","1.84","6.76"],["2026-05-19T08:15:00","MGE.WMD_ESR1","15.92","0.33","-3.40"],["2026-05-19T08:15:00","MHEB","40.58","-0.53","22.12"],["2026-05-19T08:15:00","MHEB_EAR","42.00","0.02","22.99"],["2026-05-19T08:15:00","MICHIGAN.HUB","20.54","1.01","0.54"],["2026-05-19T08:15:00","MINN.HUB","49.32","-0.96","31.29"],["2026-05-19T08:15:00","MIUP.ARCP","29.73","3.49","7.25"],["2026-05-19T08:15:00","MIUP.BRULEGHYD","28.34","1.61","7.74"],["2026-05-19T08:15:00","MIUP.CHALKHILL","27.89","1.87","7.03"],["2026-05-19T08:15:00","MIUP.CLOV","29.73","3.49","7.25"],["2026-05-19T08:15:00","MIUP.CLVHDRTN1","29.75","3.51","7.25"],["2026-05-19T08:15:00","MIUP.DETRDBN1","31.08","4.84","7.25"],["2026-05-19T08:15:00","MIUP.DFTR13N1","29.98","3.74","7.25"],["2026-05-19T08:15:00","MIUP.FAIRBNKS1","28.04","1.80","7.25"],["2026-05-19T08:15:00","MIUP.GARSPV1","28.29","2.05","7.25"],["2026-05-19T08:15:00","MIUP.GARSPV2","28.29","2.05","7.25"],["2026-05-19T08:15:00","MIUP.GARWND1","28.29","2.05","7.25"],["2026-05-19T08:15:00","MIUP.GARWND2","28.29","2.05","7.25"],["2026-05-19T08:15:00","MIUP.KUESTER11","28.40","2.10","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER12","28.40","2.10","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER13","28.40","2.10","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER14","28.40","2.10","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER25","28.42","2.12","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER26","28.42","2.12","7.31"],["2026-05-19T08:15:00","MIUP.KUESTER27","28.42","2.12","7.31"],["2026-05-19T08:15:00","MIUP.LITTLQUIN","27.96","1.65","7.32"],["2026-05-19T08:15:00","MIUP.MAGAZESH","29.82","3.58","7.25"],["2026-05-19T08:15:00","MIUP.MANSTQN1","28.83","2.59","7.25"],["2026-05-19T08:15:00","MIUP.MARQ","28.38","2.08","7.31"],["2026-05-19T08:15:00","MIUP.MICHIGMF","28.23","1.50","7.74"],["2026-05-19T08:15:00","MIUP.MIHM11","29.30","2.89","7.42"],["2026-05-19T08:15:00","MIUP.MIHM12","29.30","2.89","7.42"],["2026-05-19T08:15:00","MIUP.MIHM13","29.30","2.89","7.42"],["2026-05-19T08:15:00","MIUP.NEWQUINES","27.96","1.64","7.33"],["2026-05-19T08:15:00","MIUP.NWLB","29.79","3.55","7.25"],["2026-05-19T08:15:00","MIUP.PEAVYFALL","28.22","1.60","7.63"],["2026-05-19T08:15:00","MIUP.PRESQ.ARR","28.24","1.94","7.31"],["2026-05-19T08:15:00","MIUP.RBRTS.ARR","29.79","3.55","7.25"],["2026-05-19T08:15:00","MIUP.RNGD_SLR","28.16","1.91","7.26"],["2026-05-19T08:15:00","MIUP.TILDEN","28.79","2.48","7.32"],["2026-05-19T08:15:00","MIUP.TWINFALLS","27.82","1.47","7.36"],["2026-05-19T08:15:00","MIUP.UMERC","28.37","1.95","7.43"],["2026-05-19T08:15:00","MIUP.WEPM","29.07","1.96","8.12"],["2026-05-19T08:15:00","MIUP.WHITERAPD","27.62","1.60","7.03"],["2026-05-19T08:15:00","MIUP.WOLV","30.05","2.96","8.10"],["2026-05-19T08:15:00","MIUP.WPPI","28.47","2.11","7.37"],["2026-05-19T08:15:00","MIUP.WPSE","28.36","1.94","7.43"],["2026-05-19T08:15:00","MOGEN1.AGG","19.12","-1.09","1.22"],["2026-05-19T08:15:00","MOGEN2.AGG","19.75","-0.78","1.54"],["2026-05-19T08:15:00","MP.AEPE14","40.71","-0.89","22.61"],["2026-05-19T08:15:00","MP.AEPE20","40.71","-0.89","22.61"],["2026-05-19T08:15:00","MP.AEPE50","40.71","-0.89","22.61"],["2026-05-19T08:15:00","MP.AZ","42.26","-0.51","23.78"],["2026-05-19T08:15:00","MP.BISON1","19.22","-2.41","2.64"],["2026-05-19T08:15:00","MP.BISON5","19.18","-2.45","2.64"],["2026-05-19T08:15:00","MP.BLNCHR123","38.32","-1.00","20.33"],["2026-05-19T08:15:00","MP.BOS233","41.17","-1.43","23.61"],["2026-05-19T08:15:00","MP.DLPLOAD","40.98","0.29","21.70"],["2026-05-19T08:15:00","MP.DR.JFK","40.71","-0.89","22.61"],["2026-05-19T08:15:00","MP.FONDLA1","41.99","-0.41","23.41"],["2026-05-19T08:15:00","MP.G_ULLIN.WND","19.16","-2.47","2.64"],["2026-05-19T08:15:00","MP.HIBBAR3","42.20","-0.33","23.54"],["2026-05-19T08:15:00","MP.HIBBAR4","42.20","-0.33","23.54"],["2026-05-19T08:15:00","MP.HPUGEN356","42.74","-0.99","24.74"],["2026-05-19T08:15:00","MP.HPULOAD","42.74","-0.99","24.74"],["2026-05-19T08:15:00","MP.HVDCE","42.10","-0.55","23.66"],["2026-05-19T08:15:00","MP.HVDCW","19.38","-2.25","2.64"],["2026-05-19T08:15:00","MP.LASKIN1","43.86","-0.40","25.27"],["2026-05-19T08:15:00","MP.LASKIN2","43.86","-0.40","25.27"],["2026-05-19T08:15:00","MP.MP","42.37","-0.50","23.88"],["2026-05-19T08:15:00","MP.MP_BOS4","41.17","-1.43","23.61"],["2026-05-19T08:15:00","MP.MPM_1.AZ","42.74","-0.99","24.74"],["2026-05-19T08:15:00","MP.MPM_2.AZ","42.74","-0.99","24.74"],["2026-05-19T08:15:00","MP.MRES","37.10","-1.22","19.33"],["2026-05-19T08:15:00","MP.OLIVER12","19.38","-2.25","2.64"],["2026-05-19T08:15:00","MP.TACHB1","45.07","0.83","25.25"],["2026-05-19T08:15:00","MP.TACHB2","45.07","0.83","25.25"],["2026-05-19T08:15:00","MP.TACRIDGE1","43.24","-0.87","25.12"],["2026-05-19T08:15:00","AMIL.SDNY.MVP","-25.89","-0.58","-44.30"],["2026-05-19T08:15:00","AMIL.SELC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.SESRETAIL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.SFE_IL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.SIPC","10.47","-0.50","-8.02"],["2026-05-19T08:15:00","AMIL.SIPC.BGRV","25.23","-0.09","6.33"],["2026-05-19T08:15:00","AMIL.SIPC_BALD","20.24","-0.85","2.10"],["2026-05-19T08:15:00","AMIL.SIPM_1.AZ","-0.07","-0.68","-18.38"],["2026-05-19T08:15:00","AMIL.SMRT","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.SOY_2.AZ","11.49","-0.57","-6.93"],["2026-05-19T08:15:00","AMIL.SSWE","-27.26","-1.15","-45.10"],["2026-05-19T08:15:00","AMIL.STAR","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.STLNG.ARR","19.98","-0.78","1.77"],["2026-05-19T08:15:00","AMIL.STWF","-14.15","-1.74","-31.40"],["2026-05-19T08:15:00","AMIL.SUGARCRK","-4.97","-1.24","-22.72"],["2026-05-19T08:15:00","AMIL.SWE_IL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.SWEC.ARR","30.23","-0.11","11.35"],["2026-05-19T08:15:00","AMIL.SWECC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.SZE","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.SZE_SCI","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.TBCRSTAT","-11.24","-3.05","-27.18"],["2026-05-19T08:15:00","AMIL.THNK","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.TILTU1","-241.82","-0.50","-260.31"],["2026-05-19T08:15:00","AMIL.TILTU2","-241.82","-0.50","-260.31"],["2026-05-19T08:15:00","AMIL.TILTU3","-241.82","-0.50","-260.31"],["2026-05-19T08:15:00","AMIL.TILTU4","-241.82","-0.50","-260.31"],["2026-05-19T08:15:00","AMIL.TLDNSLR","20.40","-0.85","2.26"],["2026-05-19T08:15:00","AMIL.TPM_123","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.TRA_ATRAE","-4.44","-2.96","-20.47"],["2026-05-19T08:15:00","AMIL.TREX_IL","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.USSTL.ARR","19.96","-0.75","1.72"],["2026-05-19T08:15:00","AMIL.VEM","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.VIN_AVINT","-2.39","-2.54","-18.84"],["2026-05-19T08:15:00","AMIL.VRD","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.W_BRCTIPT","11.44","-0.40","-7.15"],["2026-05-19T08:15:00","AMIL.WDRV.ARR","19.85","-0.78","1.64"],["2026-05-19T08:15:00","AMIL.WISE.IWUS","-14.45","-0.85","-32.59"],["2026-05-19T08:15:00","AMIL.WLBRWEST","11.18","-0.61","-7.20"],["2026-05-19T08:15:00","AMIL.WOLV","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMIL.WPSE","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.WPSE.DM","10.34","-0.50","-8.15"],["2026-05-19T08:15:00","AMIL.WPSE.OLIN","19.89","-0.74","1.64"],["2026-05-19T08:15:00","AMIL.WRSF","1.96","-1.20","-15.83"],["2026-05-19T08:15:00","AMIL.WVPA","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.WVPA_2.AZ","11.86","-0.49","-6.64"],["2026-05-19T08:15:00","AMIL.WVPA_4.AZ","14.15","-0.52","-4.32"],["2026-05-19T08:15:00","AMIL.WWEC","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.XLON","10.37","-0.50","-8.12"],["2026-05-19T08:15:00","AMIL.XOEN","10.33","-0.50","-8.16"],["2026-05-19T08:15:00","AMMO.176803","19.77","-0.78","1.56"],["2026-05-19T08:15:00","AMMO.179586","17.82","-1.00","-0.17"],["2026-05-19T08:15:00","AMMO.ADELITE","1.31","-2.04","-15.64"],["2026-05-19T08:15:00","AMMO.AEM.MO","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.ALTONA","6.52","-1.14","-11.33"],["2026-05-19T08:15:00","AMMO.AUDRN11","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN22","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN33","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN44","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN55","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN66","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN77","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.AUDRN88","17.57","-1.25","-0.17"],["2026-05-19T08:15:00","AMMO.BBS","17.77","-1.05","-0.17"],["2026-05-19T08:15:00","AMMO.BLUEJAY","18.11","-0.72","-0.16"],["2026-05-19T08:15:00","AMMO.BOWLGREEN","17.99","-0.83","-0.17"],["2026-05-19T08:15:00","AMMO.CALF_1.AZ","6.06","-1.63","-11.30"],["2026-05-19T08:15:00","AMMO.CALI","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.CALLAWAY1","17.45","-1.37","-0.17"],["2026-05-19T08:15:00","AMMO.CC.KEOKUK","7.87","-1.72","-9.40"],["2026-05-19T08:15:00","AMMO.CC.OSAGE","16.85","-1.98","-0.16"],["2026-05-19T08:15:00","AMMO.CCG_1.AZ","20.02","-0.70","1.73"],["2026-05-19T08:15:00","AMMO.CENT","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.DBOBCATSO","20.39","-0.45","1.85"],["2026-05-19T08:15:00","AMMO.DR.AMMO","19.67","-0.76","1.44"],["2026-05-19T08:15:00","AMMO.ENVOY","18.19","-0.64","-0.16"],["2026-05-19T08:15:00","AMMO.ETL1","11.24","-0.67","-7.08"],["2026-05-19T08:15:00","AMMO.FGRDCTG1","17.57","-1.26","-0.16"],["2026-05-19T08:15:00","AMMO.GOOSEGEN1","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.GOOSEGEN2","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.GOOSEGEN3","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.GOOSEGEN4","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.GOOSEGEN5","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.GOOSEGEN6","-21.58","-0.87","-39.70"],["2026-05-19T08:15:00","AMMO.HANN.LD","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.HANN_1.AZ","10.38","-1.07","-7.54"],["2026-05-19T08:15:00","AMMO.HDBD3.ARR","19.47","-0.82","1.30"],["2026-05-19T08:15:00","AMMO.HIPRAIRIE","10.39","-1.67","-6.93"],["2026-05-19T08:15:00","AMMO.HUCKFINN","17.56","-1.26","-0.17"],["2026-05-19T08:15:00","AMMO.KAHO_1.AZ","10.33","-1.19","-7.47"],["2026-05-19T08:15:00","AMMO.KAHO_NEM","18.64","-0.82","0.47"],["2026-05-19T08:15:00","AMMO.KEOKUK1","7.86","-1.73","-9.40"],["2026-05-19T08:15:00","AMMO.KEOKUK10","7.87","-1.73","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK11","7.87","-1.73","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK12","7.88","-1.72","-9.39"],["2026-05-19T08:15:00","AMMO.KEOKUK13","7.88","-1.72","-9.39"],["2026-05-19T08:15:00","WPS.FOX_ST1_2","25.08","0.66","5.43"],["2026-05-19T08:15:00","WPS.GLU","27.21","1.21","7.01"],["2026-05-19T08:15:00","WPS.GRFTR.ARR","32.28","1.80","11.49"],["2026-05-19T08:15:00","WPS.HNSATOA","28.92","1.37","8.56"],["2026-05-19T08:15:00","WPS.LAKEFRN95","25.56","1.49","5.08"],["2026-05-19T08:15:00","WPS.LAKEFRN99","25.56","1.49","5.08"],["2026-05-19T08:15:00","WPS.MENOMPK","27.78","2.02","6.77"],["2026-05-19T08:15:00","WPS.MEWD_M1","34.95","1.33","14.63"],["2026-05-19T08:15:00","WPS.MPU","25.53","1.46","5.08"],["2026-05-19T08:15:00","WPS.MPUG_1.AZ","25.53","1.46","5.08"],["2026-05-19T08:15:00","WPS.OCONTO.MP","27.08","1.47","6.62"],["2026-05-19T08:15:00","WPS.PTBEACH_PV","24.84","0.70","5.15"],["2026-05-19T08:15:00","WPS.PULLIAM31","26.69","1.59","6.11"],["2026-05-19T08:15:00","WPS.REDBARN1W","15.78","-0.41","-2.80"],["2026-05-19T08:15:00","WPS.TWOCRK1S","24.78","0.62","5.17"],["2026-05-19T08:15:00","WPS.UMERC","27.76","1.99","6.78"],["2026-05-19T08:15:00","WPS.WEM31","27.65","1.89","6.77"],["2026-05-19T08:15:00","WPS.WEM32","27.59","1.84","6.76"],["2026-05-19T08:15:00","WPS.WEM33","27.59","1.84","6.76"],["2026-05-19T08:15:00","WPS.WESRCE1_LD","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESRCE2_LD","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON11","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON12","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON13","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON14","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON15","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON16","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON17","32.11","1.01","12.11"],["2026-05-19T08:15:00","WPS.WESTON3","32.06","0.96","12.11"],["2026-05-19T08:15:00","WPS.WESTON4","31.97","0.97","12.01"],["2026-05-19T08:15:00","WPS.WPSE","27.74","1.97","6.78"],["2026-05-19T08:15:00","WPS.WPSM","27.20","1.51","6.70"],["2026-05-19T08:15:00","WR","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","WR.MEUC_1.AZ","20.02","0.02","1.01"],["2026-05-19T08:15:00","WR.MEUCFRED1","19.91","-0.76","1.68"],["2026-05-19T08:15:00","WR.MEUCFRED2","19.91","-0.76","1.68"],["2026-05-19T08:15:00","WR.MEUCLADD","17.99","-0.84","-0.16"],["2026-05-19T08:15:00","WR.MOWR","19.91","0.02","0.90"],["2026-05-19T08:15:00","WR.MOWR_1.AZ","19.66","0.02","0.65"],["2026-05-19T08:15:00","WR.THAYERLD","20.02","0.02","1.01"],["2026-05-19T08:15:00","YAD","23.56","0.39","4.18"],["2026-05-19T08:15:00","CONS.DR.CETR","19.77","0.96","-0.18"],["2026-05-19T08:15:00","CONS.DR.MAROA","18.78","-0.03","-0.18"],["2026-05-19T08:15:00","CONS.DR.WPSC","20.81","2.00","-0.18"],["2026-05-19T08:15:00","CONS.ELIG","20.12","1.21","-0.08"],["2026-05-19T08:15:00","CONS.EXGNBB1","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.EXGNBB1B","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.FESC","20.12","1.21","-0.08"],["2026-05-19T08:15:00","CONS.FICTYEC","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.FICTYMR","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.FISHCREEK","19.33","0.52","-0.18"],["2026-05-19T08:15:00","CONS.FOOTEHYD","20.57","1.76","-0.18"],["2026-05-19T08:15:00","CONS.GENESEE","19.37","0.56","-0.18"],["2026-05-19T08:15:00","CONS.GENESEESO","19.46","0.65","-0.18"],["2026-05-19T08:15:00","CONS.GENESEPS","19.37","0.56","-0.18"],["2026-05-19T08:15:00","CONS.GRATIOT","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.GRATIOT1","18.50","-0.31","-0.18"],["2026-05-19T08:15:00","CONS.GRATIOT2","18.50","-0.31","-0.18"],["2026-05-19T08:15:00","CONS.GRAYLGY2","19.60","0.79","-0.18"],["2026-05-19T08:15:00","CONS.GRAYLNG","19.60","0.79","-0.18"],["2026-05-19T08:15:00","CONS.GYRD1WPSC","20.08","1.27","-0.18"],["2026-05-19T08:15:00","CONS.GYRD2WPSC","20.08","1.27","-0.18"],["2026-05-19T08:15:00","CONS.GYRD3WPSC","20.08","1.27","-0.18"],["2026-05-19T08:15:00","CONS.HARDY","20.25","1.44","-0.18"],["2026-05-19T08:15:00","CONS.HART","20.15","1.34","-0.18"],["2026-05-19T08:15:00","CONS.HILMN.ARR","20.35","1.54","-0.18"],["2026-05-19T08:15:00","CONS.HODENPYL","20.14","1.33","-0.18"],["2026-05-19T08:15:00","CONS.HRSY10","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.HRSY9","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.HRTLND","19.27","0.46","-0.18"],["2026-05-19T08:15:00","CONS.HTWD","18.08","-0.73","-0.18"],["2026-05-19T08:15:00","CONS.ISABELLA1","18.27","-0.54","-0.18"],["2026-05-19T08:15:00","CONS.JACKSON","18.94","0.13","-0.18"],["2026-05-19T08:15:00","CONS.JAXON_1","18.97","0.16","-0.18"],["2026-05-19T08:15:00","CONS.JAXON_2","19.01","0.20","-0.18"],["2026-05-19T08:15:00","CONS.KAL_RGEN_","19.43","0.62","-0.18"],["2026-05-19T08:15:00","CONS.KALK","20.33","1.52","-0.18"],["2026-05-19T08:15:00","CONS.KARN.ARR","19.50","0.69","-0.18"],["2026-05-19T08:15:00","CONS.KARN3","19.32","0.51","-0.18"],["2026-05-19T08:15:00","CONS.KARN4","19.32","0.51","-0.18"],["2026-05-19T08:15:00","CONS.KENCNTY1","19.72","0.91","-0.18"],["2026-05-19T08:15:00","CONS.LANS","19.86","1.05","-0.18"],["2026-05-19T08:15:00","CONS.LANS.ARR","19.66","0.85","-0.18"],["2026-05-19T08:15:00","CONS.LBWL.ASM2","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","CONS.LBWL.ASSM","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","CONS.LBWL.CSEL","19.02","0.21","-0.18"],["2026-05-19T08:15:00","CONS.LIVINGEN1","20.00","1.19","-0.18"],["2026-05-19T08:15:00","CONS.LIVINGEN2","20.00","1.19","-0.18"],["2026-05-19T08:15:00","CONS.LIVINGEN3","20.00","1.19","-0.18"],["2026-05-19T08:15:00","CONS.LIVINGEN4","20.00","1.19","-0.18"],["2026-05-19T08:15:00","CONS.LOUDHYDRO","19.69","0.88","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN1","19.80","0.99","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN2","19.80","0.99","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN3","19.83","1.02","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN4","19.83","1.02","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN5","19.83","1.02","-0.18"],["2026-05-19T08:15:00","CONS.LUDINGTN6","19.83","1.02","-0.18"],["2026-05-19T08:15:00","CONS.LWEP","19.76","0.95","-0.18"],["2026-05-19T08:15:00","CONS.MACK.ARR","20.86","2.05","-0.18"],["2026-05-19T08:15:00","CONS.MCV","19.19","0.38","-0.18"],["2026-05-19T08:15:00","CONS.MCV.MCV","19.19","0.38","-0.18"],["2026-05-19T08:15:00","CONS.MERIDIAN1","19.23","0.42","-0.18"],["2026-05-19T08:15:00","CONS.MIOHYDRO","19.95","1.14","-0.18"],["2026-05-19T08:15:00","CONS.MIPOWER1","19.64","0.83","-0.18"],["2026-05-19T08:15:00","CONS.MIPOWER2","19.64","0.83","-0.18"],["2026-05-19T08:15:00","CONS.MPPA","20.40","1.31","0.10"],["2026-05-19T08:15:00","CONS.MPPA.ABRW","18.52","-0.29","-0.18"],["2026-05-19T08:15:00","CONS.MPPA.ASM2","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","CONS.MPPA.ASSM","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","CONS.MPPA.CHSE","19.02","0.21","-0.18"],["2026-05-19T08:15:00","CONS.MPPA.HSLR","20.15","1.34","-0.18"],["2026-05-19T08:15:00","CONS.MPPA_3.AZ","21.52","1.30","1.23"],["2026-05-19T08:15:00","CONS.MSCP_1.AZ","18.80","-0.01","-0.18"],["2026-05-19T08:15:00","CONS.MSCPA","18.82","0.01","-0.18"],["2026-05-19T08:15:00","CONS.MSNRD.SOL","18.05","-0.76","-0.18"],["2026-05-19T08:15:00","CONS.MUSKSOL","19.88","1.07","-0.18"],["2026-05-19T08:15:00","CONS.MWEC","22.79","1.36","2.44"],["2026-05-19T08:15:00","CONS.NESL","20.12","1.21","-0.08"],["2026-05-19T08:15:00","CONS.PAL_HEPM","19.09","0.28","-0.18"],["2026-05-19T08:15:00","CONS.PAL_WPSC","19.09","0.28","-0.18"],["2026-05-19T08:15:00","CONS.PFZT","19.48","0.67","-0.18"],["2026-05-19T08:15:00","CONS.PINERVR1","18.61","-0.20","-0.18"],["2026-05-19T08:15:00","CONS.PNRVR.SOL","18.61","-0.20","-0.18"],["2026-05-19T08:15:00","CONS.POLARIS1","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.POLRS.SOL","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.RENAIGEN1","19.29","0.48","-0.18"],["2026-05-19T08:15:00","CONS.RENAIGEN2","19.29","0.48","-0.18"],["2026-05-19T08:15:00","CONS.RENAIGEN3","19.29","0.48","-0.18"],["2026-05-19T08:15:00","CONS.RENAIGEN4","19.29","0.48","-0.18"],["2026-05-19T08:15:00","CONS.ROGERSHYD","20.28","1.47","-0.18"],["2026-05-19T08:15:00","CONS.RVRFORK","18.71","-0.10","-0.18"],["2026-05-19T08:15:00","CONS.RVRFORK2","18.71","-0.10","-0.18"],["2026-05-19T08:15:00","CONS.S.COLDCRK","18.97","0.16","-0.18"],["2026-05-19T08:15:00","CONS.S.GRAT2","18.50","-0.31","-0.18"],["2026-05-19T08:15:00","CONS.S.LTROUT","20.71","1.90","-0.18"],["2026-05-19T08:15:00","CONS.SAUK1","18.73","-0.08","-0.18"],["2026-05-19T08:15:00","CIN.WABASL.ARR","31.32","0.11","12.22"],["2026-05-19T08:15:00","CIN.WBSPSI.ARR","23.92","0.77","4.16"],["2026-05-19T08:15:00","CIN.WHEATCTG1","28.73","0.50","9.24"],["2026-05-19T08:15:00","CIN.WHEATCTG2","28.73","0.50","9.24"],["2026-05-19T08:15:00","CIN.WHEATCTG3","28.73","0.50","9.24"],["2026-05-19T08:15:00","CIN.WHEATCTG4","28.73","0.50","9.24"],["2026-05-19T08:15:00","CIN.WHTSLR.SIG","27.62","-0.17","8.80"],["2026-05-19T08:15:00","CIN.WRHILND","31.54","0.11","12.44"],["2026-05-19T08:15:00","CIN.WVPA.BNLIL","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.WVPA.PSI","29.30","0.90","9.41"],["2026-05-19T08:15:00","CIN.WVPA_1.AZ","29.30","0.90","9.41"],["2026-05-19T08:15:00","CLEC.ACA11","19.80","-0.09","0.90"],["2026-05-19T08:15:00","CLEC.ACA12","19.80","-0.09","0.90"],["2026-05-19T08:15:00","CLEC.ACA13","19.80","-0.09","0.90"],["2026-05-19T08:15:00","CLEC.AXLA","19.77","-0.22","1.00"],["2026-05-19T08:15:00","CLEC.AXLA_1.AZ","19.77","-0.22","1.00"],["2026-05-19T08:15:00","CLEC.CC.ACAPB1","19.80","-0.09","0.90"],["2026-05-19T08:15:00","CLEC.CC.CPS6","19.58","-0.40","0.99"],["2026-05-19T08:15:00","CLEC.CC.CPS7","19.58","-0.40","0.99"],["2026-05-19T08:15:00","CLEC.CLEC","19.96","-0.07","1.04"],["2026-05-19T08:15:00","CLEC.CPS6","19.58","-0.40","0.99"],["2026-05-19T08:15:00","CLEC.CPS6ST","19.57","-0.42","1.00"],["2026-05-19T08:15:00","CLEC.CPS71","19.58","-0.40","0.99"],["2026-05-19T08:15:00","CLEC.CPS72","19.58","-0.40","0.99"],["2026-05-19T08:15:00","CLEC.CPS7ST","19.57","-0.42","1.00"],["2026-05-19T08:15:00","CLEC.CPWR_1.AZ","19.96","-0.07","1.04"],["2026-05-19T08:15:00","CLEC.CPWR_2.AZ","20.22","0.17","1.06"],["2026-05-19T08:15:00","CLEC.CPWR_6.AZ","20.02","0.02","1.01"],["2026-05-19T08:15:00","CLEC.CPWR_8.AZ","19.59","-0.33","0.93"],["2026-05-19T08:15:00","CLEC.DOLETSLR","19.33","-0.74","1.08"],["2026-05-19T08:15:00","CLEC.DPS.ARR","19.33","-0.74","1.08"],["2026-05-19T08:15:00","CLEC.ELIZSOL","20.19","-0.04","1.24"],["2026-05-19T08:15:00","CLEC.ERATH","20.29","0.35","0.95"],["2026-05-19T08:15:00","CLEC.HOPK1.ARR","20.20","0.26","0.95"],["2026-05-19T08:15:00","CLEC.HUNTER5","19.76","-0.23","1.00"],["2026-05-19T08:15:00","CLEC.MPS3","19.62","-0.38","1.01"],["2026-05-19T08:15:00","CLEC.NPS1","19.60","-0.40","1.01"],["2026-05-19T08:15:00","CLEC.ORIN","20.10","0.16","0.95"],["2026-05-19T08:15:00","CLEC.PRAIRIE","19.67","-0.31","0.99"],["2026-05-19T08:15:00","CLEC.RPS2","19.61","-0.39","1.01"],["2026-05-19T08:15:00","CLEC.RPS2.LAFA","19.61","-0.39","1.01"],["2026-05-19T08:15:00","CLEC.RPS2.LEPA","19.61","-0.39","1.01"],["2026-05-19T08:15:00","CLEC.SINGERSO","20.17","-0.06","1.24"],["2026-05-19T08:15:00","CLEC.SPS1","20.15","0.20","0.96"],["2026-05-19T08:15:00","CLEC.TPS4","20.02","0.07","0.96"],["2026-05-19T08:15:00","CONS.5CHANNELS","19.40","0.59","-0.18"],["2026-05-19T08:15:00","CONS.ADA","20.09","1.28","-0.18"],["2026-05-19T08:15:00","CONS.AESM.CHSE","18.52","-0.29","-0.18"],["2026-05-19T08:15:00","CONS.ALCONA","19.87","1.06","-0.18"],["2026-05-19T08:15:00","CONS.ALLEGAN","20.63","1.82","-0.18"],["2026-05-19T08:15:00","CONS.ALPENA","20.61","1.80","-0.18"],["2026-05-19T08:15:00","CONS.ALPENTHBA","20.61","1.80","-0.18"],["2026-05-19T08:15:00","CONS.ALPINE01","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.ALPINE02","20.02","1.21","-0.18"],["2026-05-19T08:15:00","CONS.ASSEMBLY3","18.68","-0.13","-0.18"],["2026-05-19T08:15:00","CONS.AZ","20.00","1.13","-0.12"],["2026-05-19T08:15:00","CONS.BRANCH","18.76","-0.05","-0.18"],["2026-05-19T08:15:00","CONS.BRENTRNG1","19.65","0.84","-0.18"],["2026-05-19T08:15:00","CONS.BRNP8","19.76","0.95","-0.18"],["2026-05-19T08:15:00","CONS.BSE.CEC","20.12","1.21","-0.08"],["2026-05-19T08:15:00","CONS.CA3.MPPA","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.CA3_WPSC","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.CADILAC","19.92","1.11","-0.18"],["2026-05-19T08:15:00","CONS.CADILGMA2","19.92","1.11","-0.18"],["2026-05-19T08:15:00","CONS.CAMPBELL1","19.51","0.70","-0.18"],["2026-05-19T08:15:00","CONS.CAMPBELL2","19.51","0.70","-0.18"],["2026-05-19T08:15:00","CONS.CAMPBELL3","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.CC.COVRT1","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.CC.COVRT2","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.CC.COVRT3","19.09","0.28","-0.18"],["2026-05-19T08:15:00","CONS.CC.JAXSON","18.99","0.18","-0.18"],["2026-05-19T08:15:00","CONS.CC.MICHP","19.64","0.83","-0.18"],["2026-05-19T08:15:00","CONS.CC.ZEELA2","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.CCG_1.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CCG_2.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CCG_3.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CCG_4.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CCG_5.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CCG_6.AZ","20.13","1.22","-0.08"],["2026-05-19T08:15:00","CONS.CEREALSO","18.93","0.12","-0.18"],["2026-05-19T08:15:00","CONS.CETR","19.97","1.09","-0.11"],["2026-05-19T08:15:00","CONS.CHS2","19.02","0.21","-0.18"],["2026-05-19T08:15:00","CONS.CHSE","19.02","0.21","-0.18"],["2026-05-19T08:15:00","CONS.CLDWTR1","18.71","-0.10","-0.18"],["2026-05-19T08:15:00","CONS.CNE","20.04","1.15","-0.10"],["2026-05-19T08:15:00","CONS.COBB.ARR","20.19","1.38","-0.18"],["2026-05-19T08:15:00","CONS.COOKE","19.86","1.05","-0.18"],["2026-05-19T08:15:00","CONS.COVRT1_GT","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.COVRT1_ST","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.COVRT2_GT","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.COVRT2_ST","19.08","0.27","-0.18"],["2026-05-19T08:15:00","CONS.COVRT3_GT","19.09","0.28","-0.18"],["2026-05-19T08:15:00","CONS.COVRT3_ST","19.09","0.28","-0.18"],["2026-05-19T08:15:00","CONS.CRESCENT","17.46","-1.35","-0.18"],["2026-05-19T08:15:00","CONS.CROTON","20.55","1.74","-0.18"],["2026-05-19T08:15:00","CONS.DR.ALPENA","20.61","1.80","-0.18"],["2026-05-19T08:15:00","EES.TOL_BEND1","20.48","0.30","1.19"],["2026-05-19T08:15:00","EES.TOL_BEND2","20.48","0.30","1.19"],["2026-05-19T08:15:00","EES.UCB","19.57","-0.42","1.00"],["2026-05-19T08:15:00","EES.UCBECO","19.57","-0.42","1.00"],["2026-05-19T08:15:00","EES.UCBSUP","19.57","-0.42","1.00"],["2026-05-19T08:15:00","EES.UMBRIELSOL","21.98","0.30","2.69"],["2026-05-19T08:15:00","EES.VIDALIA","18.30","-1.78","1.09"],["2026-05-19T08:15:00","EES.VIGNES.ARR","19.76","-0.23","1.00"],["2026-05-19T08:15:00","EES.WASHEC_CT1","19.52","-0.52","1.05"],["2026-05-19T08:15:00","EES.WASHEC_CT2","19.52","-0.52","1.05"],["2026-05-19T08:15:00","EES.WATRFD2","19.58","-0.41","1.00"],["2026-05-19T08:15:00","EES.WATRFD3","19.57","-0.42","1.00"],["2026-05-19T08:15:00","EES.WATRFD4_CT","19.58","-0.41","1.00"],["2026-05-19T08:15:00","EES.WLGLN2.ARR","19.79","-0.19","0.99"],["2026-05-19T08:15:00","EES.WLTGR1.ARR","19.04","-1.12","1.17"],["2026-05-19T08:15:00","EES.WLWGN1.ARR","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EES.WLWGN3.ARR","19.80","-0.19","1.00"],["2026-05-19T08:15:00","EKPC","22.28","0.16","3.13"],["2026-05-19T08:15:00","EMBA.AEPE17","19.97","-0.17","1.15"],["2026-05-19T08:15:00","EMBA.ATTALA1","19.72","-0.43","1.16"],["2026-05-19T08:15:00","EMBA.CC.CHCTW","19.79","-0.39","1.19"],["2026-05-19T08:15:00","EMBA.CC.HINDS1","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EMBA.CHCTWCT1","19.78","-0.40","1.19"],["2026-05-19T08:15:00","EMBA.CHCTWCT2","19.78","-0.40","1.19"],["2026-05-19T08:15:00","EMBA.CHCTWCT3","19.78","-0.40","1.19"],["2026-05-19T08:15:00","EMBA.CHCTWST4","19.80","-0.38","1.19"],["2026-05-19T08:15:00","EMBA.DELTA_WND","19.63","-0.56","1.20"],["2026-05-19T08:15:00","EMBA.DR.EML20","19.73","-0.42","1.16"],["2026-05-19T08:15:00","EMBA.EMILD","19.76","-0.37","1.14"],["2026-05-19T08:15:00","EMBA.EMILD.RLA","19.76","-0.37","1.14"],["2026-05-19T08:15:00","EMBA.G_ANDRUS1","19.62","-0.49","1.12"],["2026-05-19T08:15:00","EMBA.G_GULF_A","19.22","-0.86","1.09"],["2026-05-19T08:15:00","EMBA.G_GULF_M","19.22","-0.86","1.09"],["2026-05-19T08:15:00","EMBA.G_GULF_N","19.22","-0.86","1.09"],["2026-05-19T08:15:00","EMBA.GREER170","19.66","-0.46","1.13"],["2026-05-19T08:15:00","EMBA.GREER30","19.66","-0.46","1.13"],["2026-05-19T08:15:00","EMBA.HINDS1_ST","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EMBA.HINDS1CT1","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EMBA.HINDS1CT2","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EMBA.HINDS2","19.55","-0.57","1.13"],["2026-05-19T08:15:00","EMBA.HVGSOL","19.57","-0.56","1.14"],["2026-05-19T08:15:00","EMBA.MEAM","19.80","-0.34","1.15"],["2026-05-19T08:15:00","EMBA.PRVS","19.36","-0.76","1.13"],["2026-05-19T08:15:00","EMBA.RGDS","19.69","-0.44","1.14"],["2026-05-19T08:15:00","EMBA.SUNFLOWER","19.48","-0.66","1.15"],["2026-05-19T08:15:00","EMBA.WDFSOL","20.01","-0.27","1.29"],["2026-05-19T08:15:00","EMBA.WILDWDSO","19.11","-1.05","1.17"],["2026-05-19T08:15:00","EMBA.YAZOOCTY","19.93","-0.20","1.14"],["2026-05-19T08:15:00","FE","22.28","0.16","3.13"],["2026-05-19T08:15:00","GIBSON1234.AGG","27.94","0.34","8.61"],["2026-05-19T08:15:00","GLH.EEI7B1","21.04","-0.16","2.21"],["2026-05-19T08:15:00","GLH.EEI7B2","21.04","-0.16","2.21"],["2026-05-19T08:15:00","GLH.EEI7B3","21.04","-0.16","2.21"],["2026-05-19T08:15:00","GLH.JOPPA4","21.01","-0.22","2.24"],["2026-05-19T08:15:00","GLH.JOPPA5","21.01","-0.22","2.24"],["2026-05-19T08:15:00","GLH.JOPPA6","21.01","-0.22","2.24"],["2026-05-19T08:15:00","GLH.JOPPAAUX","21.03","-0.20","2.24"],["2026-05-19T08:15:00","GLH.MEPI4","21.04","-0.16","2.21"],["2026-05-19T08:15:00","GLH.MEPI5","21.04","-0.16","2.21"],["2026-05-19T08:15:00","GLH.PLSKI_AUX","20.91","-0.29","2.21"],["2026-05-19T08:15:00","GLH.PLSKI_SF","20.91","-0.29","2.21"],["2026-05-19T08:15:00","GRDA","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","GRE.AEPEDMU","44.35","-0.94","26.30"],["2026-05-19T08:15:00","GRE.AEPEML","42.23","0.09","23.15"],["2026-05-19T08:15:00","GRE.AEPEMLREV","42.23","0.09","23.15"],["2026-05-19T08:15:00","GRE.ALTW","-7.45","-2.46","-23.98"],["2026-05-19T08:15:00","GRE.ALTW.ENDVI","-32.57","-3.46","-48.10"],["2026-05-19T08:15:00","GRE.AZ","40.98","-1.30","23.29"],["2026-05-19T08:15:00","GRE.BEPCMP.CWT","39.97","-0.88","21.86"],["2026-05-19T08:15:00","GRE.BEPM.CWT","40.93","-0.76","22.70"],["2026-05-19T08:15:00","GRE.CAMBRCAMB","50.94","-0.28","32.23"],["2026-05-19T08:15:00","GRE.CAMBRCAMB2","50.94","-0.28","32.23"],["2026-05-19T08:15:00","GRE.CHRISFRWD","-32.97","-3.20","-48.76"],["2026-05-19T08:15:00","GRE.ELKRI4","46.34","-1.02","28.37"],["2026-05-19T08:15:00","GRE.ELMCR2_IBR","-69.43","-2.89","-85.53"],["2026-05-19T08:15:00","GRE.ELMCRK","-69.43","-2.89","-85.53"],["2026-05-19T08:15:00","GRE.GMARAGMAR","45.45","1.21","25.25"],["2026-05-19T08:15:00","GRE.GRE","44.85","-0.63","26.49"],["2026-05-19T08:15:00","GRE.GRE.CXS","47.90","-0.74","29.65"],["2026-05-19T08:15:00","GRE.HUC","38.56","-1.45","21.02"],["2026-05-19T08:15:00","GRE.LITCH_QS","36.38","-0.88","18.27"],["2026-05-19T08:15:00","GRE.LITCHF_1","36.38","-0.88","18.27"],["2026-05-19T08:15:00","GRE.LKFLGR1","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.LKFLGR2","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.LKFLGR3","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.LKFLGR4","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.LKFLGR5","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.LKFLGR6","-69.42","-2.88","-85.53"],["2026-05-19T08:15:00","GRE.MAPLEMAPL","45.64","-0.82","27.47"],["2026-05-19T08:15:00","GRE.MMPA","46.36","-0.87","28.24"],["2026-05-19T08:15:00","GRE.MORA__2_5","49.47","-0.04","30.52"],["2026-05-19T08:15:00","GRE.MORA__6","49.47","-0.04","30.52"],["2026-05-19T08:15:00","GRE.MOWER2","-11.58","-2.47","-28.10"],["2026-05-19T08:15:00","GRE.MP.GRE","40.74","-0.69","22.44"],["2026-05-19T08:15:00","GRE.NBRNCG_QS","51.49","-0.38","32.88"],["2026-05-19T08:15:00","GRE.NFW_1","19.21","-2.21","2.43"],["2026-05-19T08:15:00","ALTW.CRSTNSOL","-5.43","-2.88","-21.54"],["2026-05-19T08:15:00","ALTW.CRYLAKE1","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.CRYLAKE2","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.CRYSTAL3","-13.55","-3.02","-29.52"],["2026-05-19T08:15:00","ALTW.DAEC.ARR","11.29","-1.09","-6.61"],["2026-05-19T08:15:00","ALTW.DASOLAR1","11.29","-1.09","-6.61"],["2026-05-19T08:15:00","ALTW.DASOLAR2","11.29","-1.09","-6.61"],["2026-05-19T08:15:00","ALTW.DR.ALPSLD","14.30","-0.85","-3.84"],["2026-05-19T08:15:00","ALTW.DR.AURLD","-9.94","0.03","-28.96"],["2026-05-19T08:15:00","ALTW.DR.BSLF","11.21","-0.28","-7.50"],["2026-05-19T08:15:00","ALTW.DR.COMPLD","12.12","-0.24","-6.63"],["2026-05-19T08:15:00","ALTW.DR.FERGLD","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.DR.NORLD","11.13","-0.33","-7.53"],["2026-05-19T08:15:00","ALTW.DR.SIMPLD","14.30","-0.85","-3.84"],["2026-05-19T08:15:00","ALTW.DRUN.ESR1","11.38","-0.94","-6.67"],["2026-05-19T08:15:00","ALTW.ELKWIND","12.80","-2.54","-3.65"],["2026-05-19T08:15:00","ALTW.EMERY_1","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.EMERY_2","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.EMERY31","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.EMERY32","-15.24","-2.79","-31.44"],["2026-05-19T08:15:00","ALTW.ENDV","-32.57","-3.46","-48.10"],["2026-05-19T08:15:00","ALTW.ENGLFARMS","-1.46","-2.15","-18.30"],["2026-05-19T08:15:00","ALTW.FAIR_DSL","6.63","-2.42","-9.94"],["2026-05-19T08:15:00","ALTW.FAIR_SIG","6.63","-2.42","-9.94"],["2026-05-19T08:15:00","ALTW.FAIR1.ARR","11.22","-0.34","-7.43"],["2026-05-19T08:15:00","ALTW.FAIR2.ARR","11.22","-0.34","-7.43"],["2026-05-19T08:15:00","ALTW.FAIRMONT1","6.63","-2.42","-9.94"],["2026-05-19T08:15:00","ALTW.FCLDFCL1","-30.15","-3.06","-46.08"],["2026-05-19T08:15:00","ALTW.FRBRN.WND","-1.84","-2.89","-17.94"],["2026-05-19T08:15:00","ALTW.FRNKLNCO","-13.75","-2.74","-30.00"],["2026-05-19T08:15:00","ALTW.FXLK3.ARR","-20.19","-2.72","-36.46"],["2026-05-19T08:15:00","ALTW.GOLDENPLN","-38.09","-2.84","-54.24"],["2026-05-19T08:15:00","ALTW.GOLDP.ESR","-38.09","-2.84","-54.24"],["2026-05-19T08:15:00","ALTW.GPFWIND","-14.00","-3.12","-29.87"],["2026-05-19T08:15:00","ALTW.GRCT.ARR","-3.18","-1.69","-20.48"],["2026-05-19T08:15:00","ALTW.HAHN.ARR","18.92","-1.32","1.25"],["2026-05-19T08:15:00","ALTW.HANCOC1","-17.92","-3.21","-33.70"],["2026-05-19T08:15:00","ALTW.HAWKEYE1","26.12","-1.34","8.47"],["2026-05-19T08:15:00","ALTW.HCPD.STHP","-14.36","-2.99","-30.36"],["2026-05-19T08:15:00","ALTW.HCPD.TRU","-21.06","-0.29","-39.76"],["2026-05-19T08:15:00","ALTW.HDIVWIND","-7.34","-3.21","-23.12"],["2026-05-19T08:15:00","ALTW.HKCRK.MVP","11.81","-0.83","-6.35"],["2026-05-19T08:15:00","ALTW.HZLT3.MVP","11.27","-1.55","-6.17"],["2026-05-19T08:15:00","ALTW.INDEPWIND","11.27","-1.51","-6.21"],["2026-05-19T08:15:00","ALTW.JOULGSCIP","10.91","-0.85","-7.23"],["2026-05-19T08:15:00","ALTW.JOULGSIPL","10.91","-0.85","-7.23"],["2026-05-19T08:15:00","ALTW.JOUNEAL3","-17.68","-2.67","-34.00"],["2026-05-19T08:15:00","ALTW.JOUNEALS4","-17.68","-2.67","-34.00"],["2026-05-19T08:15:00","ALTW.KOSSUTH","-32.47","-3.01","-48.45"],["2026-05-19T08:15:00","ALTW.KOSSUTH2","-32.47","-3.01","-48.45"],["2026-05-19T08:15:00","ALTW.LAN.ESR1","105.06","-0.15","86.22"],["2026-05-19T08:15:00","ALTW.LANS3.ARR","105.03","-0.15","86.19"],["2026-05-19T08:15:00","ALTW.LANSIN4","105.06","-0.15","86.22"],["2026-05-19T08:15:00","ALTW.LEDYARD","-39.72","-2.84","-55.87"],["2026-05-19T08:15:00","ALTW.LEDYD.MVP","-39.72","-2.84","-55.87"],["2026-05-19T08:15:00","ALTW.LIMEC1","-13.29","-3.07","-29.21"],["2026-05-19T08:15:00","ALTW.LIMEC2","-13.32","-3.05","-29.26"],["2026-05-19T08:15:00","ALTW.LKFLD.IPL","-49.31","-3.01","-65.29"],["2026-05-19T08:15:00","ALTW.LOSTLAKES","-29.75","-3.11","-45.63"],["2026-05-19T08:15:00","ALTW.LOUIS.SLR","-11.41","-2.30","-28.10"],["2026-05-19T08:15:00","ALTW.MECB","-3.40","-1.85","-20.54"],["2026-05-19T08:15:00","ALTW.MECB_1.AZ","-3.40","-1.85","-20.54"],["2026-05-19T08:15:00","ALTW.MGS_CT1","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MGS_CT2","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MGS_ST3.1","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MGS_ST3.2","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MMPA.OGWF","229.09","-1.86","211.96"],["2026-05-19T08:15:00","ALTW.MONTA.ARR","116.43","-1.06","98.50"],["2026-05-19T08:15:00","ALTW.MOWERCO","-11.57","-2.46","-28.10"],["2026-05-19T08:15:00","ALTW.MQOKT.ARR","11.58","-0.60","-6.81"],["2026-05-19T08:15:00","ALTW.MRES","-32.10","-3.02","-48.07"],["2026-05-19T08:15:00","ALTW.MRES_1.AZ","-32.02","-3.01","-48.00"],["2026-05-19T08:15:00","ALTW.MTOWNCT1","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MTOWNCT2","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.MTOWNCT3","-7.46","-3.21","-23.24"],["2026-05-19T08:15:00","ALTW.NCENT.ARR","-1.11","-1.12","-18.98"],["2026-05-19T08:15:00","ALTW.NSP","102.15","-1.78","84.94"],["2026-05-19T08:15:00","ALTW.NSPP_1.AZ","102.15","-1.78","84.94"],["2026-05-19T08:15:00","ALTW.ODINWF","-21.03","-1.99","-38.03"],["2026-05-19T08:15:00","ALTW.OTTMW.MVP","-1.50","-1.74","-18.75"],["2026-05-19T08:15:00","ALTW.OTTUMW1","-2.03","-1.74","-19.28"],["2026-05-19T08:15:00","ALTW.PIONPRAR2","-15.61","-2.23","-32.37"],["2026-05-19T08:15:00","ALTW.PIOPRAIR1","-15.61","-2.23","-32.37"],["2026-05-19T08:15:00","ALTW.PRARC1","11.44","-0.85","-6.70"],["2026-05-19T08:15:00","ALTW.PRARC3","11.44","-0.85","-6.70"],["2026-05-19T08:15:00","ALTW.PRARC4","11.44","-0.85","-6.70"],["2026-05-19T08:15:00","ALTW.PRESCOTT","-6.69","-4.14","-21.54"],["2026-05-19T08:15:00","ALTW.RCCS.ARR","11.40","-0.91","-6.68"],["2026-05-19T08:15:00","ALTW.RICHLAND","-18.79","-3.07","-34.71"],["2026-05-19T08:15:00","ALTW.RIPPEY1","-13.24","-3.11","-29.12"],["2026-05-19T08:15:00","ALTW.ROCKCREEK","11.49","-0.54","-6.96"],["2026-05-19T08:15:00","ALTW.ROQUETTE1","8.03","-1.60","-9.36"],["2026-05-19T08:15:00","ALTW.SACCOWIND","-18.79","-3.07","-34.71"],["2026-05-19T08:15:00","NSP.WHEATON_13","44.51","0.30","25.22"],["2026-05-19T08:15:00","NSP.WILMAR1","-191.62","-2.62","-207.99"],["2026-05-19T08:15:00","NSP.WILMAR2","-191.62","-2.62","-207.99"],["2026-05-19T08:15:00","NSP.WIMUNI.AZ","45.42","0.67","25.76"],["2026-05-19T08:15:00","NSP.WINDVEST1","-20.55","-3.51","-36.03"],["2026-05-19T08:15:00","NSP.WOODST1","-19.29","-3.60","-34.68"],["2026-05-19T08:15:00","NSP.WPIPST1","-12.86","-3.66","-28.19"],["2026-05-19T08:15:00","NSP.WPPI","48.67","-0.08","29.76"],["2026-05-19T08:15:00","NSP.WPPI_1.AZ","48.67","-0.08","29.76"],["2026-05-19T08:15:00","NSP.WSSOT3.HYD","43.81","0.53","24.29"],["2026-05-19T08:15:00","NSP.WSSOT4.HYD","43.81","0.53","24.29"],["2026-05-19T08:15:00","NYISO","22.66","0.67","3.00"],["2026-05-19T08:15:00","OKGE","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","ONT","20.40","0.41","1.00"],["2026-05-19T08:15:00","ONT.DECO.PSOUT","18.83","0.03","-0.19"],["2026-05-19T08:15:00","ONT_W","36.48","-1.13","18.62"],["2026-05-19T08:15:00","OPPD","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","OTP.ANT","-9.19","-3.61","-24.57"],["2026-05-19T08:15:00","OTP.ASHTAIII","18.11","-3.18","2.30"],["2026-05-19T08:15:00","OTP.ASHTUBULA","18.11","-3.18","2.30"],["2026-05-19T08:15:00","OTP.ASTORIA","3.55","-3.17","-12.27"],["2026-05-19T08:15:00","OTP.AZ","25.74","-1.70","8.45"],["2026-05-19T08:15:00","OTP.BENSON.ARR","12.75","-1.80","-4.44"],["2026-05-19T08:15:00","OTP.BEPC1","9.57","-2.25","-7.17"],["2026-05-19T08:15:00","OTP.BIGSTON1","-9.38","-3.59","-24.78"],["2026-05-19T08:15:00","OTP.BRDRS1.WND","32.71","-2.56","16.28"],["2026-05-19T08:15:00","OTP.CENTER1","19.40","-2.28","2.69"],["2026-05-19T08:15:00","OTP.COURTNY.WF","18.68","-2.09","1.78"],["2026-05-19T08:15:00","OTP.COYOT1","19.18","-2.35","2.54"],["2026-05-19T08:15:00","OTP.CRIDG1.WND","-9.38","-3.80","-24.57"],["2026-05-19T08:15:00","OTP.CRIDG2.WND","-9.41","-3.83","-24.57"],["2026-05-19T08:15:00","OTP.DHWE","-1.21","-3.41","-16.79"],["2026-05-19T08:15:00","OTP.DR1_2.WND","-10.27","-3.64","-25.62"],["2026-05-19T08:15:00","OTP.DR3.WND","-10.34","-3.71","-25.62"],["2026-05-19T08:15:00","OTP.EDGLYEDGL","-11.29","-3.26","-27.02"],["2026-05-19T08:15:00","OTP.GRANTCO","14.38","-2.75","-1.86"],["2026-05-19T08:15:00","OTP.GRE","23.49","-1.68","6.18"],["2026-05-19T08:15:00","OTP.GRE.ASHTII","18.09","-3.20","2.30"],["2026-05-19T08:15:00","OTP.GRE.DEUEL","-1.21","-3.41","-16.79"],["2026-05-19T08:15:00","OTP.GRE.DSA","18.72","-1.81","1.54"],["2026-05-19T08:15:00","OTP.GRE.SPRTWD","18.72","-1.81","1.54"],["2026-05-19T08:15:00","OTP.GREM_2.AZ","23.54","-1.68","6.23"],["2026-05-19T08:15:00","OTP.HETLA","2.38","-2.98","-13.63"],["2026-05-19T08:15:00","OTP.HILS_1.AZ","33.81","-1.44","16.26"],["2026-05-19T08:15:00","OTP.HLSOLAR","28.39","-1.79","11.19"],["2026-05-19T08:15:00","OTP.JAMSPK1","16.17","-1.49","-1.33"],["2026-05-19T08:15:00","OTP.JAMSPK2","16.14","-1.52","-1.33"],["2026-05-19T08:15:00","OTP.LAKESWIND","30.53","-1.91","13.45"],["2026-05-19T08:15:00","OTP.LANGDN1","31.89","-4.53","17.43"],["2026-05-19T08:15:00","OTP.LANGDN2","31.89","-4.53","17.43"],["2026-05-19T08:15:00","OTP.MDU","-9.38","-3.59","-24.78"],["2026-05-19T08:15:00","OTP.MDU.BSTON1","-9.38","-3.59","-24.78"],["2026-05-19T08:15:00","OTP.MDU.COYOTE","19.18","-2.35","2.54"],["2026-05-19T08:15:00","OTP.MDUM_1.AZ","-9.38","-3.59","-24.78"],["2026-05-19T08:15:00","OTP.MMPA","34.07","-1.57","16.65"],["2026-05-19T08:15:00","OTP.MPC","32.48","-1.68","15.17"],["2026-05-19T08:15:00","OTP.MPC.ASH","18.11","-3.18","2.30"],["2026-05-19T08:15:00","OTP.MPC.ASH2","18.09","-3.20","2.30"],["2026-05-19T08:15:00","OTP.MPC.BUTLER","19.78","-1.74","2.53"],["2026-05-19T08:15:00","OTP.MPC.COYT1","19.18","-2.35","2.54"],["2026-05-19T08:15:00","OTP.MPC.LANGDN","31.89","-4.53","17.43"],["2026-05-19T08:15:00","OTP.MPC.OLVIII","19.48","-2.33","2.82"],["2026-05-19T08:15:00","OTP.MPC.OXBOW","19.11","-1.93","2.05"],["2026-05-19T08:15:00","OTP.MPC.YNG2","19.31","-2.32","2.64"],["2026-05-19T08:15:00","OTP.MPWR","18.09","-3.20","2.30"],["2026-05-19T08:15:00","OTP.MRES","27.13","-1.59","9.73"],["2026-05-19T08:15:00","OTP.MRES.CVLR","34.15","-2.76","17.92"],["2026-05-19T08:15:00","OTP.MRES.HILS","33.81","-1.44","16.26"],["2026-05-19T08:15:00","OTP.MRES.NTWD","33.83","-1.74","16.58"],["2026-05-19T08:15:00","OTP.MRES_8.AZ","27.22","-1.61","9.84"],["2026-05-19T08:15:00","OTP.MUAG","29.13","-1.64","11.78"],["2026-05-19T08:15:00","OTP.NSP","23.77","-1.73","6.51"],["2026-05-19T08:15:00","OTP.NSPP_1.AZ","23.78","-1.73","6.52"],["2026-05-19T08:15:00","OTP.NSPX.ADA","19.78","-1.74","2.53"],["2026-05-19T08:15:00","OTP.NWPS","-9.38","-3.59","-24.78"],["2026-05-19T08:15:00","OTP.OTP","20.92","-1.72","3.65"],["2026-05-19T08:15:00","OTP.OTPW_1.AZ","35.54","-1.18","17.73"],["2026-05-19T08:15:00","OTP.OTPW_10.AZ","23.60","0.03","4.58"],["2026-05-19T08:15:00","OTP.OTPW_11.AZ","17.84","-2.05","0.90"],["2026-05-19T08:15:00","OTP.OTPW_12.AZ","23.70","-1.91","6.62"],["2026-05-19T08:15:00","OTP.OTPW_14.AZ","2.38","-2.98","-13.63"],["2026-05-19T08:15:00","OTP.OTPW_2.AZ","34.36","-1.50","16.87"],["2026-05-19T08:15:00","OTP.OTPW_8.AZ","28.61","-1.64","11.26"],["2026-05-19T08:15:00","OTP.OTPW_9.AZ","34.23","-2.68","17.92"],["2026-05-19T08:15:00","OTP.RUGBY1_IBR","21.28","-2.08","4.37"],["2026-05-19T08:15:00","OTP.RUGBY1MRES","21.28","-2.08","4.37"],["2026-05-19T08:15:00","OTP.RUGBY1UMMP","21.28","-2.08","4.37"],["2026-05-19T08:15:00","OTP.RUGBY1UPLS","21.28","-2.08","4.37"],["2026-05-19T08:15:00","OTP.SLWAYO1","34.96","-1.13","17.10"],["2026-05-19T08:15:00","OTP.TATANKA","3.49","-3.23","-12.27"],["2026-05-19T08:15:00","OTP.TATANKARID","3.49","-3.23","-12.27"],["2026-05-19T08:15:00","PJMC","22.28","0.16","3.13"],["2026-05-19T08:15:00","PSEG","22.28","0.16","3.13"],["2026-05-19T08:15:00","PSI_GEN.AGG","29.75","0.33","10.43"],["2026-05-19T08:15:00","SBMU","20.04","-0.54","1.59"],["2026-05-19T08:15:00","SCEG","20.38","0.23","1.16"],["2026-05-19T08:15:00","NSP.MINRVR1","49.92","-1.36","32.29"],["2026-05-19T08:15:00","NSP.MINVLY.MVP","11.81","-2.61","-4.57"],["2026-05-19T08:15:00","NSP.MMPA","31.42","-1.22","13.65"],["2026-05-19T08:15:00","NSP.MMPA.BOGWF","34.95","-3.23","19.19"],["2026-05-19T08:15:00","NSP.MMPA.FEP","235.13","-1.38","217.52"],["2026-05-19T08:15:00","NSP.MMPA.WWF","-21.73","-3.31","-37.41"],["2026-05-19T08:15:00","NSP.MMPA_1.AZ","31.48","-1.22","13.71"],["2026-05-19T08:15:00","NSP.MMU_1.AZ","10.48","-2.52","-5.99"],["2026-05-19T08:15:00","NSP.MNDAK.WND","6.92","-3.36","-8.71"],["2026-05-19T08:15:00","NSP.MNTCEL1","47.03","-1.41","29.45"],["2026-05-19T08:15:00","NSP.MOR1_IBR","-14.12","-3.73","-29.38"],["2026-05-19T08:15:00","NSP.MORAINE2","-14.12","-3.73","-29.38"],["2026-05-19T08:15:00","NSP.MRES","12.70","-2.33","-3.96"],["2026-05-19T08:15:00","NSP.MRES.MWF","8.74","-2.75","-7.50"],["2026-05-19T08:15:00","NSP.MRES_5.AZ","38.86","-1.82","21.69"],["2026-05-19T08:15:00","NSP.MRES_6.AZ","33.98","-1.90","16.89"],["2026-05-19T08:15:00","NSP.NCP.AZ","39.89","0.58","20.32"],["2026-05-19T08:15:00","NSP.NCPLOAD","39.89","0.58","20.32"],["2026-05-19T08:15:00","NSP.NEW_PNEW_","88.61","-0.91","70.53"],["2026-05-19T08:15:00","NSP.NOBLE.CWS1","-33.49","-3.25","-49.23"],["2026-05-19T08:15:00","NSP.NOBLE.CWS2","-33.49","-3.25","-49.23"],["2026-05-19T08:15:00","NSP.NOBLES.WND","-33.49","-3.25","-49.23"],["2026-05-19T08:15:00","NSP.NOBLES2.MP","-29.73","-3.47","-45.25"],["2026-05-19T08:15:00","NSP.NORTHN.WND","-14.13","-3.74","-29.38"],["2026-05-19T08:15:00","NSP.NSP","55.29","-0.90","37.20"],["2026-05-19T08:15:00","NSP.NSPG_1.AZ","-15.00","-2.11","-31.88"],["2026-05-19T08:15:00","NSP.NSPG_2.AZ","-39.53","-1.79","-56.73"],["2026-05-19T08:15:00","NSP.NSTARSOLAR","50.80","-1.05","32.86"],["2026-05-19T08:15:00","NSP.NU","-72.15","-1.82","-89.32"],["2026-05-19T08:15:00","NSP.NU.AZ","-72.15","-1.82","-89.32"],["2026-05-19T08:15:00","NSP.NULM.4GT","-72.14","-1.81","-89.32"],["2026-05-19T08:15:00","NSP.NULM.5GT","-72.14","-1.81","-89.32"],["2026-05-19T08:15:00","NSP.NULM.6GT","-72.14","-1.81","-89.32"],["2026-05-19T08:15:00","NSP.NULM.7GT","-72.14","-1.81","-89.32"],["2026-05-19T08:15:00","NSP.NWEC.AZ","50.69","-0.15","31.85"],["2026-05-19T08:15:00","NSP.NWELOAD","50.69","-0.15","31.85"],["2026-05-19T08:15:00","NSP.OAKLKE_IBR","6.67","-3.35","-8.97"],["2026-05-19T08:15:00","NSP.ODELL.WND","-71.72","-2.87","-87.84"],["2026-05-19T08:15:00","NSP.OTP","8.84","-2.82","-7.33"],["2026-05-19T08:15:00","NSP.OTPW_1.AZ","8.84","-2.82","-7.33"],["2026-05-19T08:15:00","NSP.OWATON_SIG","229.59","-1.36","211.96"],["2026-05-19T08:15:00","NSP.OWATONA_7","229.59","-1.36","211.96"],["2026-05-19T08:15:00","NSP.PRISL1","52.44","-1.42","34.87"],["2026-05-19T08:15:00","NSP.PRISL1_LD","52.44","-1.42","34.87"],["2026-05-19T08:15:00","NSP.PRISL2","52.39","-1.47","34.87"],["2026-05-19T08:15:00","NSP.PRISL2_LD","52.39","-1.47","34.87"],["2026-05-19T08:15:00","NSP.PROSE","-14.91","-2.94","-30.96"],["2026-05-19T08:15:00","NSP.PVALEY.WND","50.27","-1.62","32.90"],["2026-05-19T08:15:00","NSP.RAETNA.WND","-14.13","-3.74","-29.38"],["2026-05-19T08:15:00","NSP.RAPID.ARR","-20.48","0.29","-39.76"],["2026-05-19T08:15:00","NSP.REDPINE","7.67","-2.89","-8.43"],["2026-05-19T08:15:00","NSP.REDWIN1","70.78","-1.38","53.17"],["2026-05-19T08:15:00","NSP.REDWIN2","70.78","-1.38","53.17"],["2026-05-19T08:15:00","NSP.RIVRSD10","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.RIVRSD71","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.RIVRSD72","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.RIVRSD9","49.13","-0.96","31.10"],["2026-05-19T08:15:00","NSP.ROCKRIDG1","-20.55","-3.51","-36.03"],["2026-05-19T08:15:00","NSP.RWF__1_QS","-2.83","-2.14","-19.68"],["2026-05-19T08:15:00","NSP.RWF__2","-2.83","-2.14","-19.68"],["2026-05-19T08:15:00","NSP.S_RIDGE1","-20.55","-3.51","-36.03"],["2026-05-19T08:15:00","NSP.SARTELL","47.60","-1.10","29.71"],["2026-05-19T08:15:00","NSP.SHAKOBIO1","54.03","-1.16","36.20"],["2026-05-19T08:15:00","NSP.SHERC1.SLR","47.26","-1.33","29.60"],["2026-05-19T08:15:00","NSP.SHERC2.SLR","47.26","-1.33","29.60"],["2026-05-19T08:15:00","NSP.SHERC3.SLR","47.26","-1.33","29.60"],["2026-05-19T08:15:00","NSP.SHERCO.3","47.26","-1.33","29.60"],["2026-05-19T08:15:00","NSP.SHERCO1","47.19","-1.40","29.60"],["2026-05-19T08:15:00","NSP.SMP","155.43","-1.12","137.56"],["2026-05-19T08:15:00","NSP.SMPM.S3","47.26","-1.33","29.60"],["2026-05-19T08:15:00","NSP.SPGSPG1","51.03","-1.28","33.32"],["2026-05-19T08:15:00","NSP.ST_PETER","-180.55","-1.88","-197.66"],["2026-05-19T08:15:00","NSP.STCLOUD1","48.23","-1.11","30.35"],["2026-05-19T08:15:00","NSP.STCRO","46.52","-0.67","28.20"],["2026-05-19T08:15:00","NSP.STJM_1.AZ","-22.14","-1.18","-39.95"],["2026-05-19T08:15:00","NSP.STONERAY","-14.14","-3.75","-29.38"],["2026-05-19T08:15:00","NSP.TEA_1.AZ","154.67","-1.11","136.79"],["2026-05-19T08:15:00","NSP.UILK1","-12.81","-3.61","-28.19"],["2026-05-19T08:15:00","NSP.UOFMGEN1","50.55","-0.97","32.53"],["2026-05-19T08:15:00","NSP.UOFMGEN2","50.04","-1.03","32.08"],["2026-05-19T08:15:00","NSP.UPLS_1.AZ","94.99","-0.64","76.64"],["2026-05-19T08:15:00","NSP.UPLS_2.AZ","12.17","-2.19","-4.63"],["2026-05-19T08:15:00","NSP.UPLS_3.AZ","-20.86","-0.09","-39.76"],["2026-05-19T08:15:00","NSP.VALYVIEW1","-20.89","-3.52","-36.36"],["2026-05-19T08:15:00","NSP.VELVAVELV","19.20","-2.17","2.38"],["2026-05-19T08:15:00","NSP.W_TRIW_TR","-16.97","-3.60","-32.36"],["2026-05-19T08:15:00","NSP.WESTSID1","10.10","-2.37","-6.52"],["2026-05-19T08:15:00","NSP.WHEAT1.ARR","44.59","0.19","25.41"],["2026-05-19T08:15:00","NSP.WHEAT3.ARR","44.59","0.19","25.41"],["2026-05-19T08:15:00","NSP.WHEATON_08","44.46","0.06","25.41"],["2026-05-19T08:15:00","NSP.WHEATON_09","44.51","0.30","25.22"],["2026-05-19T08:15:00","NSP.WHEATON_10","44.51","0.30","25.22"],["2026-05-19T08:15:00","NSP.WHEATON_11","44.51","0.30","25.22"],["2026-05-19T08:15:00","NSP.WHEATON_12","44.51","0.30","25.22"],["2026-05-19T08:15:00","CONS.SCIT","19.91","1.10","-0.18"],["2026-05-19T08:15:00","CONS.SCWND1","19.85","1.04","-0.18"],["2026-05-19T08:15:00","CONS.SCWND2","19.85","1.04","-0.18"],["2026-05-19T08:15:00","CONS.SCWND3","19.85","1.04","-0.18"],["2026-05-19T08:15:00","CONS.SCWND4","19.85","1.04","-0.18"],["2026-05-19T08:15:00","CONS.SELC","20.04","1.15","-0.10"],["2026-05-19T08:15:00","CONS.SESB","20.06","1.17","-0.10"],["2026-05-19T08:15:00","CONS.SPNGCREEK","19.24","0.43","-0.18"],["2026-05-19T08:15:00","CONS.SUNFISH2","19.47","0.66","-0.18"],["2026-05-19T08:15:00","CONS.THTFD.ARR","19.46","0.65","-0.18"],["2026-05-19T08:15:00","CONS.TIBBITS","18.98","0.17","-0.18"],["2026-05-19T08:15:00","CONS.TIPPY","20.06","1.25","-0.18"],["2026-05-19T08:15:00","CONS.TUSCOLA1","19.36","0.55","-0.18"],["2026-05-19T08:15:00","CONS.UCMI","19.23","0.42","-0.18"],["2026-05-19T08:15:00","CONS.VKLINCOLN","20.44","1.63","-0.18"],["2026-05-19T08:15:00","CONS.VKMCBAIN1","19.36","0.55","-0.18"],["2026-05-19T08:15:00","CONS.VSTBG8","19.30","0.49","-0.18"],["2026-05-19T08:15:00","CONS.WEADO.ARR","19.65","0.84","-0.18"],["2026-05-19T08:15:00","CONS.WEBBERHYD","20.19","1.38","-0.18"],["2026-05-19T08:15:00","CONS.WHITI.ARR","23.03","1.21","2.83"],["2026-05-19T08:15:00","CONS.WOLV","20.18","1.37","-0.18"],["2026-05-19T08:15:00","CONS.WPMC","20.11","1.21","-0.09"],["2026-05-19T08:15:00","CONS.WPSC_1.AZ","20.20","1.30","-0.09"],["2026-05-19T08:15:00","CONS.WPSC_2.AZ","20.14","1.24","-0.09"],["2026-05-19T08:15:00","CONS.WVPA_1.AZ","21.81","1.31","1.51"],["2026-05-19T08:15:00","CONS.ZEELAND1A","19.31","0.50","-0.18"],["2026-05-19T08:15:00","CONS.ZEELAND1B","19.31","0.50","-0.18"],["2026-05-19T08:15:00","CONS.ZEELAND2A","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.ZEELAND2B","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CONS.ZEELAND2C","19.38","0.57","-0.18"],["2026-05-19T08:15:00","CPLE","22.97","0.39","3.59"],["2026-05-19T08:15:00","CPLW","20.50","0.32","1.19"],["2026-05-19T08:15:00","CSWS","4.30","-1.75","-12.94"],["2026-05-19T08:15:00","CSWS.AEPM_2.AZ","20.01","0.02","1.00"],["2026-05-19T08:15:00","CSWS.AEPM_3.AZ","19.97","0.02","0.96"],["2026-05-19T08:15:00","CSWS.AEPM_4.AZ","19.46","-0.47","0.94"],["2026-05-19T08:15:00","CSWS.ETEC_LD","20.32","0.03","1.30"],["2026-05-19T08:15:00","CSWS.HOPE","19.33","-0.65","0.99"],["2026-05-19T08:15:00","CSWS.PRESCOTT","20.01","0.02","1.00"],["2026-05-19T08:15:00","CSWS.SWERETAIL","19.97","0.02","0.96"],["2026-05-19T08:15:00","CSWS.VEMCO","20.14","0.02","1.13"],["2026-05-19T08:15:00","CWLD.AZ","5.00","-1.81","-12.18"],["2026-05-19T08:15:00","CWLD.BLRG","-4.16","-2.68","-20.47"],["2026-05-19T08:15:00","CWLD.CEC2CTG1","4.69","-1.90","-12.40"],["2026-05-19T08:15:00","CWLD.CEC2CTG2","4.69","-1.90","-12.40"],["2026-05-19T08:15:00","CWLD.CEC2CTG3","4.69","-1.90","-12.40"],["2026-05-19T08:15:00","CWLD.CEC2CTG4","4.69","-1.90","-12.40"],["2026-05-19T08:15:00","CWLD.CWLD","4.98","-1.82","-12.19"],["2026-05-19T08:15:00","CWLD.DR.CWLD","4.69","-1.90","-12.40"],["2026-05-19T08:15:00","CWLD.FULT","5.33","-1.26","-12.40"],["2026-05-19T08:15:00","CWLD.PLANTD6","4.88","-1.82","-12.29"],["2026-05-19T08:15:00","CWLD.PLANTD8","4.88","-1.82","-12.29"],["2026-05-19T08:15:00","CWLD.SIKESTON","20.04","-0.54","1.59"],["2026-05-19T08:15:00","CWLD.UMC","5.17","-1.74","-12.08"],["2026-05-19T08:15:00","CWLP.AZ","-6.25","-0.81","-24.43"],["2026-05-19T08:15:00","CWLP.CWLP","-6.32","-0.80","-24.51"],["2026-05-19T08:15:00","CWLP.DALLMA84","-6.34","-0.85","-24.48"],["2026-05-19T08:15:00","CWLP.FACTOR91","-6.47","-0.82","-24.64"],["2026-05-19T08:15:00","CWLP.GST","-6.35","-0.85","-24.49"],["2026-05-19T08:15:00","CWLP.INTERSA81","-6.62","-0.85","-24.76"],["2026-05-19T08:15:00","CWLP.REYNOLS91","-6.46","-0.79","-24.66"],["2026-05-19T08:15:00","CWLP.TEA_1.AZ","-6.59","-0.89","-24.69"],["2026-05-19T08:15:00","DECO.APPLE","19.10","0.30","-0.19"],["2026-05-19T08:15:00","DECO.AZ","21.08","1.38","0.71"],["2026-05-19T08:15:00","DECO.BAUER.MVP","19.34","0.54","-0.19"],["2026-05-19T08:15:00","DECO.BELRV.MVP","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BLR1.DEMO","19.44","0.64","-0.19"],["2026-05-19T08:15:00","DECO.BLR1.MPPA","19.44","0.64","-0.19"],["2026-05-19T08:15:00","DECO.BLR2.DEMO","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BLR2.MPPA","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BROOKFLD1","19.27","0.47","-0.19"],["2026-05-19T08:15:00","DECO.BRP11","19.59","0.79","-0.19"],["2026-05-19T08:15:00","DECO.BRP121","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BRP122","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BRP13","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BSEDTE1","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.BWEC.11","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BWEC.12","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.BWECSTG1","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.CC.BWEC","19.55","0.75","-0.19"],["2026-05-19T08:15:00","DECO.CC.DIG2","22.86","1.10","2.77"],["2026-05-19T08:15:00","DECO.CC.DIG3","22.88","1.12","2.77"],["2026-05-19T08:15:00","DECO.CENOAKS","19.34","0.54","-0.19"],["2026-05-19T08:15:00","DECO.CMS_AK","22.93","1.17","2.77"],["2026-05-19T08:15:00","DECO.CMS_THMB","21.00","2.20","-0.19"],["2026-05-19T08:15:00","DECO.CMSM_1.AZ","22.96","1.20","2.77"],["2026-05-19T08:15:00","DECO.CMSMROA","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.COFAXP11","20.10","1.30","-0.19"],["2026-05-19T08:15:00","DECO.CROS","21.10","1.38","0.73"],["2026-05-19T08:15:00","DECO.CWEP","19.22","0.42","-0.19"],["2026-05-19T08:15:00","DECO.DAYTN.ARR","23.08","1.31","2.78"],["2026-05-19T08:15:00","DECO.DEAN111","19.59","0.79","-0.19"],["2026-05-19T08:15:00","DECO.DEAN112","19.59","0.79","-0.19"],["2026-05-19T08:15:00","DECO.DEAN121","19.59","0.79","-0.19"],["2026-05-19T08:15:00","DECO.DEAN122","19.59","0.79","-0.19"],["2026-05-19T08:15:00","DECO.DEERFLD","19.24","0.44","-0.19"],["2026-05-19T08:20:00","CONS.CROTON","30.61","1.83","9.84"],["2026-05-19T08:20:00","CONS.DR.ALPENA","30.20","1.91","9.35"],["2026-05-19T08:20:00","CONS.DR.CETR","29.79","1.05","9.80"],["2026-05-19T08:20:00","CONS.DR.MAROA","28.67","0.10","9.63"],["2026-05-19T08:20:00","CONS.DR.WPSC","30.62","2.14","9.54"],["2026-05-19T08:20:00","CONS.ELIG","29.81","1.31","9.56"],["2026-05-19T08:20:00","CONS.EXGNBB1","29.06","0.53","9.59"],["2026-05-19T08:20:00","CONS.EXGNBB1B","29.06","0.53","9.59"],["2026-05-19T08:20:00","CONS.FESC","29.81","1.31","9.56"],["2026-05-19T08:20:00","CONS.FICTYEC","30.08","1.32","9.82"],["2026-05-19T08:20:00","CONS.FICTYMR","30.08","1.32","9.82"],["2026-05-19T08:20:00","CONS.FISHCREEK","29.25","0.62","9.69"],["2026-05-19T08:20:00","CONS.FOOTEHYD","30.07","1.86","9.27"],["2026-05-19T08:20:00","CONS.GENESEE","28.78","0.68","9.16"],["2026-05-19T08:20:00","CONS.GENESEESO","28.83","0.75","9.14"],["2026-05-19T08:20:00","CONS.GENESEPS","28.78","0.68","9.16"],["2026-05-19T08:20:00","CONS.GRATIOT","29.11","0.53","9.64"],["2026-05-19T08:20:00","CONS.GRATIOT1","28.15","-0.09","9.30"],["2026-05-19T08:20:00","CONS.GRATIOT2","28.15","-0.09","9.30"],["2026-05-19T08:20:00","CONS.GRAYLGY2","29.26","1.03","9.29"],["2026-05-19T08:20:00","CONS.GRAYLNG","29.26","1.03","9.29"],["2026-05-19T08:20:00","CONS.GYRD1WPSC","29.87","1.39","9.54"],["2026-05-19T08:20:00","CONS.GYRD2WPSC","29.87","1.39","9.54"],["2026-05-19T08:20:00","CONS.GYRD3WPSC","29.87","1.39","9.54"],["2026-05-19T08:20:00","CONS.HARDY","30.36","1.54","9.88"],["2026-05-19T08:20:00","CONS.HART","30.23","1.42","9.87"],["2026-05-19T08:20:00","CONS.HILMN.ARR","29.97","1.66","9.37"],["2026-05-19T08:20:00","CONS.HODENPYL","30.12","1.44","9.74"],["2026-05-19T08:20:00","CONS.HRSY10","30.00","1.33","9.73"],["2026-05-19T08:20:00","CONS.HRSY9","30.00","1.33","9.73"],["2026-05-19T08:20:00","CONS.HRTLND","29.06","0.57","9.55"],["2026-05-19T08:20:00","CONS.HTWD","27.85","-0.66","9.57"],["2026-05-19T08:20:00","CONS.ISABELLA1","28.05","-0.16","9.27"],["2026-05-19T08:20:00","CONS.JACKSON","28.52","0.25","9.33"],["2026-05-19T08:20:00","CONS.JAXON_1","28.37","0.28","9.15"],["2026-05-19T08:20:00","CONS.JAXON_2","28.41","0.32","9.15"],["2026-05-19T08:20:00","CONS.KAL_RGEN_","29.43","0.70","9.79"],["2026-05-19T08:20:00","CONS.KALK","30.20","1.64","9.62"],["2026-05-19T08:20:00","CONS.KARN.ARR","28.89","0.81","9.14"],["2026-05-19T08:20:00","CONS.KARN3","28.66","0.63","9.09"],["2026-05-19T08:20:00","CONS.KARN4","28.66","0.63","9.09"],["2026-05-19T08:20:00","CONS.KENCNTY1","29.89","1.01","9.94"],["2026-05-19T08:20:00","CONS.LANS","29.39","1.12","9.33"],["2026-05-19T08:20:00","CONS.LANS.ARR","29.17","0.93","9.30"],["2026-05-19T08:20:00","CONS.LBWL.ASM2","28.23","-0.05","9.34"],["2026-05-19T08:20:00","CONS.LBWL.ASSM","28.23","-0.05","9.34"],["2026-05-19T08:20:00","CONS.LBWL.CSEL","28.86","0.32","9.60"],["2026-05-19T08:20:00","CONS.LIVINGEN1","29.79","1.31","9.54"],["2026-05-19T08:20:00","CONS.LIVINGEN2","29.79","1.31","9.54"],["2026-05-19T08:20:00","CONS.LIVINGEN3","29.79","1.31","9.54"],["2026-05-19T08:20:00","CONS.LIVINGEN4","29.79","1.31","9.54"],["2026-05-19T08:20:00","CONS.LOUDHYDRO","29.20","0.98","9.28"],["2026-05-19T08:20:00","CONS.LUDINGTN1","29.91","1.09","9.88"],["2026-05-19T08:20:00","CONS.LUDINGTN2","29.91","1.09","9.88"],["2026-05-19T08:20:00","CONS.LUDINGTN3","29.95","1.13","9.88"],["2026-05-19T08:20:00","CONS.LUDINGTN4","29.95","1.13","9.88"],["2026-05-19T08:20:00","CONS.LUDINGTN5","29.94","1.12","9.88"],["2026-05-19T08:20:00","CONS.LUDINGTN6","29.94","1.12","9.88"],["2026-05-19T08:20:00","CONS.LWEP","29.85","1.05","9.86"],["2026-05-19T08:20:00","CONS.MACK.ARR","30.66","2.18","9.54"],["2026-05-19T08:20:00","CONS.MCV","28.66","0.50","9.22"],["2026-05-19T08:20:00","CONS.MCV.MCV","28.66","0.50","9.22"],["2026-05-19T08:20:00","CONS.MERIDIAN1","28.71","0.54","9.23"],["2026-05-19T08:20:00","CONS.MIOHYDRO","29.62","1.27","9.41"],["2026-05-19T08:20:00","CONS.MIPOWER1","29.74","0.94","9.86"],["2026-05-19T08:20:00","CONS.MIPOWER2","29.74","0.94","9.86"],["2026-05-19T08:20:00","CONS.MPPA","29.96","1.42","9.60"],["2026-05-19T08:20:00","CONS.MPPA.ABRW","28.25","-0.12","9.43"],["2026-05-19T08:20:00","CONS.MPPA.ASM2","28.23","-0.05","9.34"],["2026-05-19T08:20:00","CONS.MPPA.ASSM","28.23","-0.05","9.34"],["2026-05-19T08:20:00","CONS.MPPA.CHSE","28.86","0.32","9.60"],["2026-05-19T08:20:00","CONS.MPPA.HSLR","30.23","1.42","9.87"],["2026-05-19T08:20:00","CONS.MPPA_3.AZ","29.64","1.38","9.32"],["2026-05-19T08:20:00","CONS.MSCP_1.AZ","28.61","0.09","9.58"],["2026-05-19T08:20:00","CONS.MSCPA","28.65","0.12","9.59"],["2026-05-19T08:20:00","CONS.MSNRD.SOL","27.94","-0.27","9.27"],["2026-05-19T08:20:00","CONS.MUSKSOL","30.03","1.18","9.91"],["2026-05-19T08:20:00","CONS.MWEC","29.28","1.33","9.01"],["2026-05-19T08:20:00","CONS.NESL","29.81","1.31","9.56"],["2026-05-19T08:20:00","CONS.PAL_HEPM","29.77","0.34","10.49"],["2026-05-19T08:20:00","CONS.PAL_WPSC","29.77","0.34","10.49"],["2026-05-19T08:20:00","CONS.PFZT","29.50","0.74","9.82"],["2026-05-19T08:20:00","CONS.PINERVR1","28.29","0.02","9.33"],["2026-05-19T08:20:00","CONS.PNRVR.SOL","28.29","0.02","9.33"],["2026-05-19T08:20:00","CONS.POLARIS1","29.06","0.53","9.59"],["2026-05-19T08:20:00","CONS.POLRS.SOL","29.06","0.53","9.59"],["2026-05-19T08:20:00","CONS.RENAIGEN1","29.17","0.59","9.64"],["2026-05-19T08:20:00","CONS.RENAIGEN2","29.17","0.59","9.64"],["2026-05-19T08:20:00","CONS.RENAIGEN3","29.17","0.59","9.64"],["2026-05-19T08:20:00","CONS.RENAIGEN4","29.17","0.59","9.64"],["2026-05-19T08:20:00","CONS.ROGERSHYD","30.33","1.55","9.84"],["2026-05-19T08:20:00","CONS.RVRFORK","28.40","0.06","9.40"],["2026-05-19T08:20:00","CONS.RVRFORK2","28.40","0.06","9.40"],["2026-05-19T08:20:00","CONS.S.COLDCRK","28.86","0.28","9.64"],["2026-05-19T08:20:00","CONS.S.GRAT2","28.15","-0.09","9.30"],["2026-05-19T08:20:00","CONS.S.LTROUT","30.31","2.02","9.35"],["2026-05-19T08:20:00","EES.CALCAS2_CT","20.88","-0.07","2.01"],["2026-05-19T08:20:00","EES.CALDWEL.AZ","20.95","0.14","1.87"],["2026-05-19T08:20:00","EES.CALDWELL","20.95","0.14","1.87"],["2026-05-19T08:20:00","EES.CARV_A","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.CARV_BC","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.CC.ACAD2","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.CC.JWL_1","20.59","-0.48","2.13"],["2026-05-19T08:20:00","EES.CC.JWL_2","20.59","-0.48","2.13"],["2026-05-19T08:20:00","EES.CC.LKCHAR","20.56","-0.39","2.01"],["2026-05-19T08:20:00","EES.CC.MTCPS","20.52","-0.32","1.90"],["2026-05-19T08:20:00","EES.CC.NINEM6","20.64","-0.43","2.13"],["2026-05-19T08:20:00","EES.CC.NOPS","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.CC.OCAPS","21.20","0.28","1.98"],["2026-05-19T08:20:00","EES.CNWAY2.ARR","20.92","-0.14","2.12"],["2026-05-19T08:20:00","EES.COLY1.ARR","20.75","-0.31","2.12"],["2026-05-19T08:20:00","EES.CONC","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.CONCECO","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.CONCORDIA","20.55","-0.58","2.19"],["2026-05-19T08:20:00","EES.CONCPK","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.CONCSUP","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.CONWAY.ARR","20.92","-0.14","2.12"],["2026-05-19T08:20:00","EES.CTEAU2.ARR","21.02","-0.03","2.11"],["2026-05-19T08:20:00","EES.CTW_1","20.69","-0.25","2.00"],["2026-05-19T08:20:00","EES.CTW_2","20.69","-0.25","2.00"],["2026-05-19T08:20:00","EES.CTW_3","20.69","-0.25","2.00"],["2026-05-19T08:20:00","EES.CTW_4","20.69","-0.25","2.00"],["2026-05-19T08:20:00","EES.CYPRESS1CT","20.71","-0.22","1.99"],["2026-05-19T08:20:00","EES.CYPRESS2CT","20.71","-0.22","1.99"],["2026-05-19T08:20:00","EES.DBAYO1.ARR","20.80","-0.26","2.12"],["2026-05-19T08:20:00","EES.DEMCO","20.91","-0.15","2.12"],["2026-05-19T08:20:00","EES.DERSLD","18.54","-1.03","0.63"],["2026-05-19T08:20:00","EES.DOWCHEM","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.DOWCHEMECO","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.DOWCHEMPK","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.DOWCHEMSUP","20.79","-0.27","2.12"],["2026-05-19T08:20:00","EES.DR.ELLPT1","20.87","-0.19","2.12"],["2026-05-19T08:20:00","EES.DR.ENMP","20.82","-0.25","2.13"],["2026-05-19T08:20:00","EES.DR.OSG","21.06","0.19","1.93"],["2026-05-19T08:20:00","EES.EGMP_1.AZ","20.97","-0.05","2.08"],["2026-05-19T08:20:00","EES.EGMP_2.AZ","20.83","-0.12","2.01"],["2026-05-19T08:20:00","EES.ELILD","20.83","-0.20","2.09"],["2026-05-19T08:20:00","EES.ELILD.RLA","20.83","-0.20","2.09"],["2026-05-19T08:20:00","EES.ELMP_1.AZ","20.78","-0.26","2.10"],["2026-05-19T08:20:00","EES.EMMP_1.AZ","20.88","-0.36","2.30"],["2026-05-19T08:20:00","EES.EMMP_2.AZ","20.96","-0.31","2.33"],["2026-05-19T08:20:00","EES.ENCO","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EES.ENMP_1.AZ","20.84","-0.23","2.13"],["2026-05-19T08:20:00","EES.ESSO","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EES.ETEC","21.15","0.28","1.93"],["2026-05-19T08:20:00","EES.ETEC_1.AZ","21.15","0.28","1.93"],["2026-05-19T08:20:00","EES.ETILD","21.20","0.31","1.95"],["2026-05-19T08:20:00","EES.ETMP_1.AZ","21.20","0.31","1.95"],["2026-05-19T08:20:00","EES.EXXOBMT","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.EXXON","20.84","-0.22","2.12"],["2026-05-19T08:20:00","EES.FLRNCE.ARR","20.93","-0.34","2.33"],["2026-05-19T08:20:00","EES.FORMOSA_BR","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EES.FRONT_TX1","20.16","-0.62","1.84"],["2026-05-19T08:20:00","EES.FRONT_TX2","20.16","-0.62","1.84"],["2026-05-19T08:20:00","EES.FRONT_TX3","20.16","-0.62","1.84"],["2026-05-19T08:20:00","EES.FRSKR1.ARR","20.59","-1.25","2.90"],["2026-05-19T08:20:00","EES.GEISMAR","20.91","-0.15","2.12"],["2026-05-19T08:20:00","EES.GP_PORTHUD","20.72","-0.34","2.12"],["2026-05-19T08:20:00","EES.HNTSMN_PNO","21.33","0.41","1.98"],["2026-05-19T08:20:00","EES.HOUMA.ARR","21.06","0.01","2.11"],["2026-05-19T08:20:00","EES.HRTBRG.ARR","20.75","-0.18","1.99"],["2026-05-19T08:20:00","EES.INLND1.ARR","20.80","-0.13","1.99"],["2026-05-19T08:20:00","EES.INLND2.ARR","20.80","-0.13","1.99"],["2026-05-19T08:20:00","EES.IRISSOLAR","20.69","-0.40","2.15"],["2026-05-19T08:20:00","EES.JAXSNS.ARR","20.84","-0.42","2.32"],["2026-05-19T08:20:00","EES.JDEC","21.08","0.12","2.02"],["2026-05-19T08:20:00","EES.JWL_CT1","20.58","-0.49","2.13"],["2026-05-19T08:20:00","EES.JWL_CT2","20.58","-0.49","2.13"],["2026-05-19T08:20:00","EES.JWL_ST1","20.60","-0.47","2.13"],["2026-05-19T08:20:00","EES.JWL_ST2","20.60","-0.47","2.13"],["2026-05-19T08:20:00","EES.KRBYVLE.AZ","21.28","0.36","1.98"],["2026-05-19T08:20:00","EES.L_CREEK1","20.47","-0.37","1.90"],["2026-05-19T08:20:00","EES.L_CREEK2","20.50","-0.34","1.90"],["2026-05-19T08:20:00","EES.L_GYPSY2","20.71","-0.36","2.13"],["2026-05-19T08:20:00","EES.L_GYPSY3","20.65","-0.42","2.13"],["2026-05-19T08:20:00","EES.LA3","20.90","-0.14","2.10"],["2026-05-19T08:20:00","EES.LFSF","20.38","-1.19","2.63"],["2026-05-19T08:20:00","EES.LIBERTY","21.60","0.71","1.95"],["2026-05-19T08:20:00","EES.LKCHAR_CT1","20.51","-0.44","2.01"],["2026-05-19T08:20:00","EES.LKCHAR_CT2","20.51","-0.44","2.01"],["2026-05-19T08:20:00","EES.LKCHAR_ST","20.66","-0.29","2.01"],["2026-05-19T08:20:00","EES.LONSTR1","20.89","-0.06","2.01"],["2026-05-19T08:20:00","EES.MAGPOWG","20.73","-0.33","2.12"],["2026-05-19T08:20:00","EES.MCLWS1.ARR","20.92","0.00","1.98"],["2026-05-19T08:20:00","EES.MICHOD.ARR","20.86","-0.22","2.14"],["2026-05-19T08:20:00","EES.MONDUSOLAR","20.86","-0.16","2.08"],["2026-05-19T08:20:00","EES.MORIL1.ARR","21.19","0.18","2.07"],["2026-05-19T08:20:00","EES.MORTN1.ARR","20.87","-0.38","2.31"],["2026-05-19T08:20:00","EES.MORTN2.ARR","20.87","-0.38","2.31"],["2026-05-19T08:20:00","EES.MOTIVA_GEN","21.34","0.42","1.98"],["2026-05-19T08:20:00","EES.MTCPSCT1","20.55","-0.29","1.90"],["2026-05-19T08:20:00","EES.MTCPSCT2","20.49","-0.35","1.90"],["2026-05-19T08:20:00","BREC.GREEN1","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.GREEN2","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.NIPS.GRSL","25.00","1.04","5.02"],["2026-05-19T08:20:00","BREC.PADUCAH1","22.66","-0.27","3.99"],["2026-05-19T08:20:00","BREC.REIDCT","25.68","0.65","6.09"],["2026-05-19T08:20:00","BREC.SEBREE","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.SEBREESO","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.SEBREESO2","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.SKILLMAN","25.43","0.87","5.62"],["2026-05-19T08:20:00","BREC.SMTH1.AMP","22.93","-0.05","4.04"],["2026-05-19T08:20:00","BREC.SMTH2.AMP","22.93","-0.05","4.04"],["2026-05-19T08:20:00","BREC.SMTH3.AMP","22.93","-0.05","4.04"],["2026-05-19T08:20:00","BREC.UNBRIDLED","25.72","0.69","6.09"],["2026-05-19T08:20:00","BREC.WILSON1","24.81","0.52","5.35"],["2026-05-19T08:20:00","CE","19.20","0.20","0.06"],["2026-05-19T08:20:00","CE.CRETE.NU","39.56","0.05","20.57"],["2026-05-19T08:20:00","CE.PSG1.IMEA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","CE.PSG1.N_PSG","21.98","-0.84","3.88"],["2026-05-19T08:20:00","CE.PSG2.IMEA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","CE.PSG2.N_PSG","21.98","-0.84","3.88"],["2026-05-19T08:20:00","CE.ZIONEC.MVP","0.67","0.05","-18.32"],["2026-05-19T08:20:00","CIN.08NOBSN1","30.39","0.80","10.65"],["2026-05-19T08:20:00","CIN.08NOBSN2","30.39","0.80","10.65"],["2026-05-19T08:20:00","CIN.AEPE12","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.CAYCT.4","22.57","0.00","3.63"],["2026-05-19T08:20:00","CIN.CAYUGA.1","22.94","-0.11","4.11"],["2026-05-19T08:20:00","CIN.CAYUGA.2","22.57","0.01","3.62"],["2026-05-19T08:20:00","CIN.CAYUGA.3","22.26","0.11","3.21"],["2026-05-19T08:20:00","CIN.CC.EDWIGCC","26.04","0.58","6.52"],["2026-05-19T08:20:00","CIN.CC.NOBSVIL","26.44","0.72","6.78"],["2026-05-19T08:20:00","CIN.CC.SUGRCK","23.24","-0.10","4.40"],["2026-05-19T08:20:00","CIN.CONRSV.ARR","25.71","1.84","4.93"],["2026-05-19T08:20:00","CIN.CRANESOLAR","26.33","0.68","6.71"],["2026-05-19T08:20:00","CIN.CRSD","22.75","-0.21","4.02"],["2026-05-19T08:20:00","CIN.CT.VERMN.1","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.2","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.3","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.4","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.5","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.6","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.7","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CT.VERMN.8","22.53","0.02","3.57"],["2026-05-19T08:20:00","CIN.CUSTOMER1","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.DEI.AZ","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.EDWCT1","26.04","0.58","6.52"],["2026-05-19T08:20:00","CIN.EDWCT2","26.04","0.58","6.52"],["2026-05-19T08:20:00","CIN.EDWST","26.04","0.58","6.52"],["2026-05-19T08:20:00","CIN.ESR.ATTBRY","27.15","1.96","6.25"],["2026-05-19T08:20:00","CIN.ESR.CRANE","26.33","0.68","6.71"],["2026-05-19T08:20:00","CIN.ESR.NABB","25.30","1.45","4.91"],["2026-05-19T08:20:00","CIN.GALGHR.ARR","25.54","1.14","5.46"],["2026-05-19T08:20:00","CIN.GIB5.WVPA","26.27","0.37","6.96"],["2026-05-19T08:20:00","CIN.GIBSON.1","26.27","0.37","6.96"],["2026-05-19T08:20:00","CIN.GIBSON.2","26.28","0.38","6.96"],["2026-05-19T08:20:00","CIN.GIBSON.3","26.28","0.38","6.96"],["2026-05-19T08:20:00","CIN.GIBSON.4","26.28","0.38","6.96"],["2026-05-19T08:20:00","CIN.GIBSON.5","26.27","0.37","6.96"],["2026-05-19T08:20:00","CIN.GRNTON.MVP","28.40","0.46","9.00"],["2026-05-19T08:20:00","CIN.HE.PSI","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.HENRYCO.1","25.23","1.33","4.96"],["2026-05-19T08:20:00","CIN.HENRYCO.2","25.23","1.33","4.96"],["2026-05-19T08:20:00","CIN.HENRYCO.3","25.23","1.33","4.96"],["2026-05-19T08:20:00","CIN.HEPM_1.AZ","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.HEPM_2.AZ","26.10","0.54","6.62"],["2026-05-19T08:20:00","CIN.HHILLS01","29.00","0.11","9.95"],["2026-05-19T08:20:00","CIN.LOGANOAKR","28.58","0.67","8.97"],["2026-05-19T08:20:00","CIN.MADISON.1","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.2","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.3","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.4","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.5","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.6","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.7","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MADISON.8","29.83","0.85","10.04"],["2026-05-19T08:20:00","CIN.MARKLND.1","30.43","1.08","10.41"],["2026-05-19T08:20:00","CIN.MARKLND.2","30.43","1.08","10.41"],["2026-05-19T08:20:00","CIN.MARKLND.3","30.43","1.08","10.41"],["2026-05-19T08:20:00","CIN.NIPS.APLSS","28.24","0.26","9.04"],["2026-05-19T08:20:00","CIN.NIPS.FRBNK","31.03","-0.17","12.26"],["2026-05-19T08:20:00","CIN.NIPS.GBSNS","25.97","0.36","6.67"],["2026-05-19T08:20:00","CIN.NIPS.JRDCK","22.28","-0.29","3.63"],["2026-05-19T08:20:00","CIN.NOBLEVL.3","24.56","0.69","4.93"],["2026-05-19T08:20:00","CIN.NOBLEVL.4","24.56","0.69","4.93"],["2026-05-19T08:20:00","CIN.NOBLEVL.5","24.56","0.69","4.93"],["2026-05-19T08:20:00","CIN.PSI","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.PSI.IMPA","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.PSI.LMU","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.PSI_2.AZ","26.66","1.22","6.50"],["2026-05-19T08:20:00","CIN.PSI_3.AZ","26.20","0.85","6.41"],["2026-05-19T08:20:00","CIN.PV.SPEEDWY","25.62","1.12","5.56"],["2026-05-19T08:20:00","CIN.SIGE","26.26","0.88","6.44"],["2026-05-19T08:20:00","CIN.SIGW_1.AZ","26.26","0.88","6.44"],["2026-05-19T08:20:00","CIN.SUCRKGT1","23.24","-0.10","4.40"],["2026-05-19T08:20:00","CIN.SUCRKGT2","23.24","-0.10","4.40"],["2026-05-19T08:20:00","CIN.SUCRKST1","23.24","-0.10","4.40"],["2026-05-19T08:20:00","CIN.SUGRCK.MVP","23.24","-0.10","4.40"],["2026-05-19T08:20:00","CIN.TIPMONT","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.TWINBR1","26.49","1.22","6.33"],["2026-05-19T08:20:00","CIN.WABASL.ARR","29.40","0.17","10.29"],["2026-05-19T08:20:00","CIN.WBSPSI.ARR","28.89","0.82","9.13"],["2026-05-19T08:20:00","CIN.WHEATCTG1","26.10","0.54","6.62"],["2026-05-19T08:20:00","CIN.WHEATCTG2","26.10","0.54","6.62"],["2026-05-19T08:20:00","CIN.WHEATCTG3","26.10","0.54","6.62"],["2026-05-19T08:20:00","CIN.WHEATCTG4","26.10","0.54","6.62"],["2026-05-19T08:20:00","CIN.WHTSLR.SIG","25.32","-0.15","6.53"],["2026-05-19T08:20:00","CIN.WRHILND","27.40","0.17","8.29"],["2026-05-19T08:20:00","CIN.WVPA.BNLIL","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.WVPA.PSI","26.80","0.96","6.90"],["2026-05-19T08:20:00","CIN.WVPA_1.AZ","26.80","0.96","6.90"],["2026-05-19T08:20:00","CLEC.ACA11","20.84","-0.16","2.06"],["2026-05-19T08:20:00","CLEC.ACA12","20.84","-0.16","2.06"],["2026-05-19T08:20:00","CLEC.ACA13","20.84","-0.16","2.06"],["2026-05-19T08:20:00","CLEC.AXLA","20.64","-0.31","2.01"],["2026-05-19T08:20:00","CLEC.AXLA_1.AZ","20.64","-0.31","2.01"],["2026-05-19T08:20:00","CLEC.CC.ACAPB1","20.84","-0.16","2.06"],["2026-05-19T08:20:00","CLEC.CC.CPS6","20.47","-0.50","2.03"],["2026-05-19T08:20:00","CLEC.CC.CPS7","20.47","-0.50","2.03"],["2026-05-19T08:20:00","CLEC.CLEC","20.85","-0.13","2.04"],["2026-05-19T08:20:00","CLEC.CPS6","20.47","-0.50","2.03"],["2026-05-19T08:20:00","CLEC.CPS6ST","20.46","-0.51","2.03"],["2026-05-19T08:20:00","CLEC.CPS71","20.47","-0.50","2.03"],["2026-05-19T08:20:00","CLEC.CPS72","20.47","-0.50","2.03"],["2026-05-19T08:20:00","CLEC.CPS7ST","20.46","-0.51","2.03"],["2026-05-19T08:20:00","CLEC.CPWR_1.AZ","20.85","-0.13","2.04"],["2026-05-19T08:20:00","CLEC.CPWR_2.AZ","20.98","0.19","1.85"],["2026-05-19T08:20:00","CLEC.CPWR_6.AZ","20.80","0.05","1.81"],["2026-05-19T08:20:00","CLEC.CPWR_8.AZ","20.52","-0.38","1.96"],["2026-05-19T08:20:00","CLEC.DOLETSLR","19.90","-0.79","1.75"],["2026-05-19T08:20:00","CLEC.DPS.ARR","19.90","-0.79","1.75"],["2026-05-19T08:20:00","CLEC.ELIZSOL","20.84","-0.11","2.01"],["2026-05-19T08:20:00","CLEC.ERATH","21.30","0.30","2.06"],["2026-05-19T08:20:00","CLEC.HOPK1.ARR","21.20","0.19","2.07"],["2026-05-19T08:20:00","CLEC.HUNTER5","20.64","-0.31","2.01"],["2026-05-19T08:20:00","CLEC.MPS3","20.50","-0.44","2.00"],["2026-05-19T08:20:00","CLEC.NPS1","20.47","-0.47","2.00"],["2026-05-19T08:20:00","CLEC.ORIN","21.09","0.08","2.07"],["2026-05-19T08:20:00","CLEC.PRAIRIE","20.57","-0.42","2.05"],["2026-05-19T08:20:00","CLEC.RPS2","20.48","-0.46","2.00"],["2026-05-19T08:20:00","CLEC.RPS2.LAFA","20.48","-0.46","2.00"],["2026-05-19T08:20:00","CLEC.RPS2.LEPA","20.48","-0.46","2.00"],["2026-05-19T08:20:00","CLEC.SINGERSO","20.82","-0.12","2.00"],["2026-05-19T08:20:00","CLEC.SPS1","21.16","0.14","2.08"],["2026-05-19T08:20:00","CLEC.TPS4","21.03","0.01","2.08"],["2026-05-19T08:20:00","CONS.5CHANNELS","28.90","0.68","9.28"],["2026-05-19T08:20:00","CONS.ADA","30.26","1.38","9.94"],["2026-05-19T08:20:00","CONS.AESM.CHSE","28.25","-0.12","9.43"],["2026-05-19T08:20:00","CONS.ALCONA","29.51","1.20","9.37"],["2026-05-19T08:20:00","CONS.ALLEGAN","30.77","1.93","9.90"],["2026-05-19T08:20:00","CONS.ALPENA","30.20","1.91","9.35"],["2026-05-19T08:20:00","CONS.ALPENTHBA","30.20","1.91","9.35"],["2026-05-19T08:20:00","CONS.ALPINE01","29.82","1.34","9.54"],["2026-05-19T08:20:00","CONS.ALPINE02","29.82","1.34","9.54"],["2026-05-19T08:20:00","CONS.ASSEMBLY3","28.23","-0.05","9.34"],["2026-05-19T08:20:00","CONS.AZ","29.74","1.23","9.57"],["2026-05-19T08:20:00","CONS.BRANCH","28.64","0.06","9.64"],["2026-05-19T08:20:00","CONS.BRENTRNG1","29.11","0.94","9.23"],["2026-05-19T08:20:00","CONS.BRNP8","29.92","1.06","9.92"],["2026-05-19T08:20:00","CONS.BSE.CEC","29.81","1.31","9.56"],["2026-05-19T08:20:00","CONS.CA3.MPPA","29.54","0.66","9.94"],["2026-05-19T08:20:00","CONS.CA3_WPSC","29.54","0.66","9.94"],["2026-05-19T08:20:00","CONS.CADILAC","29.89","1.22","9.73"],["2026-05-19T08:20:00","CONS.CADILGMA2","29.89","1.22","9.73"],["2026-05-19T08:20:00","CONS.CAMPBELL1","29.67","0.79","9.94"],["2026-05-19T08:20:00","CONS.CAMPBELL2","29.67","0.79","9.94"],["2026-05-19T08:20:00","CONS.CAMPBELL3","29.54","0.66","9.94"],["2026-05-19T08:20:00","CONS.CC.COVRT1","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.CC.COVRT2","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.CC.COVRT3","29.78","0.34","10.50"],["2026-05-19T08:20:00","CONS.CC.JAXSON","28.39","0.30","9.15"],["2026-05-19T08:20:00","CONS.CC.MICHP","29.74","0.94","9.86"],["2026-05-19T08:20:00","CONS.CC.ZEELA2","29.69","0.68","10.07"],["2026-05-19T08:20:00","CONS.CCG_1.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CCG_2.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CCG_3.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CCG_4.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CCG_5.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CCG_6.AZ","29.81","1.32","9.55"],["2026-05-19T08:20:00","CONS.CEREALSO","28.76","0.24","9.58"],["2026-05-19T08:20:00","CONS.CETR","29.69","1.19","9.56"],["2026-05-19T08:20:00","CONS.CHS2","28.86","0.32","9.60"],["2026-05-19T08:20:00","CONS.CHSE","28.86","0.32","9.60"],["2026-05-19T08:20:00","CONS.CLDWTR1","28.60","0.02","9.64"],["2026-05-19T08:20:00","CONS.CNE","29.79","1.25","9.60"],["2026-05-19T08:20:00","CONS.COBB.ARR","30.31","1.47","9.90"],["2026-05-19T08:20:00","CONS.COOKE","29.34","1.13","9.27"],["2026-05-19T08:20:00","CONS.COVRT1_GT","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.COVRT1_ST","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.COVRT2_GT","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.COVRT2_ST","29.77","0.33","10.50"],["2026-05-19T08:20:00","CONS.COVRT3_GT","29.78","0.34","10.50"],["2026-05-19T08:20:00","CONS.COVRT3_ST","29.78","0.34","10.50"],["2026-05-19T08:20:00","CONS.CRESCENT","27.11","-1.35","9.52"],["2026-05-19T08:20:00","AMIL.CCG_2.AZ","20.15","-0.50","1.71"],["2026-05-19T08:20:00","AMIL.CCG_5.AZ","20.15","-0.50","1.71"],["2026-05-19T08:20:00","AMIL.CEEA","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CFFN.ARR","42.23","-0.51","23.80"],["2026-05-19T08:20:00","AMIL.CFSF","26.06","-0.52","7.64"],["2026-05-19T08:20:00","AMIL.CHEL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CHEL_1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CILC.AZ","3.04","-0.21","-15.69"],["2026-05-19T08:20:00","AMIL.CILC.BOC","14.44","-0.47","-4.03"],["2026-05-19T08:20:00","AMIL.CIPS","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CIPS.AZ","20.24","-0.53","1.83"],["2026-05-19T08:20:00","AMIL.CIPS.BOC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.CIPS.ROB","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CLAY_1.AZ","28.36","0.05","9.37"],["2026-05-19T08:20:00","AMIL.CLINTO51","-2.58","-0.94","-20.58"],["2026-05-19T08:20:00","AMIL.CLVW","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.CNE","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.COG_ACOGG","4.68","-0.52","-13.74"],["2026-05-19T08:20:00","AMIL.CONC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.COOKSMILL","36.54","-0.35","17.95"],["2026-05-19T08:20:00","AMIL.COSF_BF","42.11","-0.53","23.70"],["2026-05-19T08:20:00","AMIL.COSF_SF","42.11","-0.53","23.70"],["2026-05-19T08:20:00","AMIL.CPW_GS","1.51","-1.54","-15.89"],["2026-05-19T08:20:00","AMIL.CRCDCK","30.90","-0.46","12.42"],["2026-05-19T08:20:00","AMIL.CSTN3","36.62","-0.36","18.04"],["2026-05-19T08:20:00","AMIL.CSTNCTG1","36.62","-0.36","18.04"],["2026-05-19T08:20:00","AMIL.CSTNCTG2","36.62","-0.36","18.04"],["2026-05-19T08:20:00","AMIL.DAYTON","0.25","0.25","-18.94"],["2026-05-19T08:20:00","AMIL.DBDSOL","1.06","-1.10","-16.78"],["2026-05-19T08:20:00","AMIL.DEB.NAH","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.DEB_ALTON","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.DER","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.DESL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.DESY1","21.19","-0.70","2.95"],["2026-05-19T08:20:00","AMIL.DEWITT","-22.77","-0.73","-40.98"],["2026-05-19T08:20:00","AMIL.DP","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.DR.ADM","-11.89","-0.76","-30.07"],["2026-05-19T08:20:00","AMIL.DR.AEMILL","3.42","-0.27","-15.25"],["2026-05-19T08:20:00","AMIL.DR.ALTON","20.98","-0.75","2.79"],["2026-05-19T08:20:00","AMIL.DR.AREP1","14.10","-0.89","-3.95"],["2026-05-19T08:20:00","AMIL.DR.ASFK","21.24","-0.65","2.95"],["2026-05-19T08:20:00","AMIL.DR.ETRN","0.27","0.03","-18.70"],["2026-05-19T08:20:00","AMIL.DR.FPLP","21.19","-0.68","2.93"],["2026-05-19T08:20:00","AMIL.DR.ISU2","-1.12","-0.80","-19.26"],["2026-05-19T08:20:00","AMIL.DR.JPPA","22.84","-0.14","4.04"],["2026-05-19T08:20:00","AMIL.DR.LCLN","31.00","0.21","11.85"],["2026-05-19T08:20:00","AMIL.DR.MES","29.57","-0.33","10.96"],["2026-05-19T08:20:00","AMIL.DR.SEL","9.65","-0.43","-8.86"],["2026-05-19T08:20:00","AMIL.DR.SIUE2","21.25","-0.70","3.01"],["2026-05-19T08:20:00","AMIL.DR.SLGN2","1.04","-0.65","-17.25"],["2026-05-19T08:20:00","AMIL.DR.SPRTN","22.05","-0.73","3.84"],["2026-05-19T08:20:00","AMIL.DR.UNIV","22.95","-0.41","4.42"],["2026-05-19T08:20:00","AMIL.DR.WIEL","21.02","-0.72","2.80"],["2026-05-19T08:20:00","AMIL.EARP","1.48","-0.42","-17.04"],["2026-05-19T08:20:00","AMIL.EDWARDS2","0.03","-0.02","-18.89"],["2026-05-19T08:20:00","AMIL.EDWARDS3","0.20","-0.01","-18.73"],["2026-05-19T08:20:00","AMIL.EEI","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS2","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS3","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS4","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EIPS5","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.ELD120","24.06","-0.47","5.59"],["2026-05-19T08:20:00","AMIL.ELD150","24.06","-0.47","5.59"],["2026-05-19T08:20:00","AMIL.ELIG","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EMSF","30.59","-0.28","11.93"],["2026-05-19T08:20:00","AMIL.ENFIELD","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EPH1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.ESPI","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.EXOL","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.FARGO.MVP","0.77","-0.10","-18.07"],["2026-05-19T08:20:00","AMIL.FESC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.FORDCO1","-2.09","-1.42","-19.61"],["2026-05-19T08:20:00","AMIL.FTR","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.GBCCTG1","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.GBCCTG2","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.GBCM","21.04","-0.70","2.80"],["2026-05-19T08:20:00","AMIL.GDTR1.ARR","22.87","-0.15","4.08"],["2026-05-19T08:20:00","AMIL.GDTR2.ARR","22.87","-0.15","4.08"],["2026-05-19T08:20:00","AMIL.GDTR3.ARR","22.94","-0.08","4.08"],["2026-05-19T08:20:00","AMIL.GDTR4.ARR","22.87","-0.15","4.08"],["2026-05-19T08:20:00","AMIL.GDTWR.ARR","22.87","-0.15","4.08"],["2026-05-19T08:20:00","AMIL.GEXA","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.GEXAIEC","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.GLSBG.SIG","1.73","-0.39","-16.82"],["2026-05-19T08:20:00","AMIL.GME1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.GRJ_AGRJ_","-15.12","-3.12","-30.94"],["2026-05-19T08:20:00","AMIL.GSWIND","-5.39","-1.34","-22.99"],["2026-05-19T08:20:00","AMIL.HEN_AMT_P","3.81","-1.03","-14.10"],["2026-05-19T08:20:00","AMIL.HENNP.ARR","0.23","0.02","-18.73"],["2026-05-19T08:20:00","AMIL.HES","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.HISF","3.31","-1.37","-14.26"],["2026-05-19T08:20:00","AMIL.HOOPESTON","-8.48","-0.81","-26.61"],["2026-05-19T08:20:00","AMIL.HSNVL.ARR","31.56","0.08","12.54"],["2026-05-19T08:20:00","AMIL.HVANA.ARR","-2.20","-1.02","-20.12"],["2026-05-19T08:20:00","DECO.WPSA","29.13","1.45","8.74"],["2026-05-19T08:20:00","DEOK","19.20","0.20","0.06"],["2026-05-19T08:20:00","DLCO","19.20","0.20","0.06"],["2026-05-19T08:20:00","DMGEN1.AGG","21.69","-0.83","3.58"],["2026-05-19T08:20:00","DMGEN2.AGG","21.69","-0.83","3.58"],["2026-05-19T08:20:00","DMGEN4.AGG","21.69","-0.83","3.58"],["2026-05-19T08:20:00","DPC.ABS","-6.75","-2.44","-23.25"],["2026-05-19T08:20:00","DPC.AEPE9","21.15","-0.29","2.50"],["2026-05-19T08:20:00","DPC.APPLRV.SLR","35.27","-0.26","16.59"],["2026-05-19T08:20:00","DPC.AZ","21.21","-0.28","2.55"],["2026-05-19T08:20:00","DPC.DPC","22.26","-0.25","3.57"],["2026-05-19T08:20:00","DPC.EDNF","5.90","-0.26","-12.78"],["2026-05-19T08:20:00","DPC.EKM1","33.87","-0.04","14.97"],["2026-05-19T08:20:00","DPC.EKM2","33.87","-0.04","14.97"],["2026-05-19T08:20:00","DPC.FILMOR.SLR","-6.06","-2.02","-22.98"],["2026-05-19T08:20:00","DPC.FLAMBEAU","30.27","0.40","10.93"],["2026-05-19T08:20:00","DPC.GENOA3","39.65","0.15","20.56"],["2026-05-19T08:20:00","DPC.JPM","36.84","-0.28","18.18"],["2026-05-19T08:20:00","DPC.MCNEILUS2","-9.14","-2.56","-25.52"],["2026-05-19T08:20:00","DPC.NSPLOAD","32.93","1.77","12.22"],["2026-05-19T08:20:00","DPC.NSPP_1.AZ","32.63","1.82","11.87"],["2026-05-19T08:20:00","DPC.NWEC.AZ","33.86","0.27","14.65"],["2026-05-19T08:20:00","DPC.NWELOAD","33.86","0.27","14.65"],["2026-05-19T08:20:00","DPC.RIVR.ANVRY","37.22","0.40","17.88"],["2026-05-19T08:20:00","DPC.STNMAN.ARR","8.39","-0.37","-10.18"],["2026-05-19T08:20:00","DPC.WINNEBAGO","-1.45","-2.22","-18.17"],["2026-05-19T08:20:00","DPL","19.20","0.20","0.06"],["2026-05-19T08:20:00","DUK","22.46","0.40","3.12"],["2026-05-19T08:20:00","EAI.AECC_1.AZ","19.38","-0.40","0.84"],["2026-05-19T08:20:00","EAI.AECCHYDRO2","20.36","-0.76","2.18"],["2026-05-19T08:20:00","EAI.AECCHYDRO9","19.92","-0.89","1.87"],["2026-05-19T08:20:00","EAI.AECCLD","19.37","-0.40","0.83"],["2026-05-19T08:20:00","EAI.AECCMCCLLN","20.06","-0.76","1.88"],["2026-05-19T08:20:00","EAI.AECCMGVCT1","20.06","-0.88","2.00"],["2026-05-19T08:20:00","EAI.AECCMGVCT2","20.06","-0.88","2.00"],["2026-05-19T08:20:00","EAI.AECCMGVMST","20.06","-0.88","2.00"],["2026-05-19T08:20:00","EAI.AECCOSWCT1","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT2","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT3","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT4","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT5","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT6","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWCT7","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWST1","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCOSWST2","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.AECCWCSOL","20.61","-0.60","2.27"],["2026-05-19T08:20:00","EAI.ANO1","19.48","-1.27","1.81"],["2026-05-19T08:20:00","EAI.ANO2","19.52","-1.23","1.81"],["2026-05-19T08:20:00","EAI.ARSNC1.ARR","20.32","-0.67","2.05"],["2026-05-19T08:20:00","EAI.BIGCYP120","21.01","-0.30","2.37"],["2026-05-19T08:20:00","EAI.BIGCYP20","21.01","-0.30","2.37"],["2026-05-19T08:20:00","EAI.BIGCYP40","21.01","-0.30","2.37"],["2026-05-19T08:20:00","EAI.BLAKELY1","20.32","-0.61","1.99"],["2026-05-19T08:20:00","EAI.BLAKELY2","20.32","-0.61","1.99"],["2026-05-19T08:20:00","EAI.BUBALD","20.23","-0.69","1.98"],["2026-05-19T08:20:00","EAI.CARPNTR_1","20.17","-0.76","1.99"],["2026-05-19T08:20:00","EAI.CARPNTR_2","20.17","-0.76","1.99"],["2026-05-19T08:20:00","EAI.CC.AECCMGV","20.06","-0.88","2.00"],["2026-05-19T08:20:00","EAI.CC.AECCOSW","20.23","-0.74","2.03"],["2026-05-19T08:20:00","EAI.CC.BLAKLY","20.32","-0.61","1.99"],["2026-05-19T08:20:00","EAI.CC.DEGRAY","20.18","-0.76","2.00"],["2026-05-19T08:20:00","EAI.CC.DELL","21.21","-0.23","2.50"],["2026-05-19T08:20:00","EAI.CC.HT_SPR1","20.04","-0.90","2.00"],["2026-05-19T08:20:00","EAI.CC.PBENRGY","20.17","-0.83","2.06"],["2026-05-19T08:20:00","EAI.CC.UPS1","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.CC.UPS2","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.CC.UPS3","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.CC.UPS4","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.CHLK1","21.08","-0.21","2.35"],["2026-05-19T08:20:00","EAI.CHLK2","21.08","-0.21","2.35"],["2026-05-19T08:20:00","EAI.CHLK3","21.08","-0.21","2.35"],["2026-05-19T08:20:00","EAI.CLKS","21.00","-0.44","2.50"],["2026-05-19T08:20:00","EAI.COUCH2.ARR","19.89","-0.84","1.79"],["2026-05-19T08:20:00","EAI.CROSSETT","20.27","-0.84","2.17"],["2026-05-19T08:20:00","EAI.CWAYLD","20.17","-0.68","1.91"],["2026-05-19T08:20:00","EAI.CWAYLD1.AZ","20.17","-0.68","1.91"],["2026-05-19T08:20:00","EAI.CWCP","20.44","-0.83","2.33"],["2026-05-19T08:20:00","EAI.CWL_1.AZ","21.15","-0.17","2.38"],["2026-05-19T08:20:00","EAI.CWL_A","21.11","-0.20","2.37"],["2026-05-19T08:20:00","EAI.CWL_B","21.11","-0.20","2.37"],["2026-05-19T08:20:00","EAI.CWL_C","21.11","-0.20","2.37"],["2026-05-19T08:20:00","EAI.CWL_D","21.11","-0.20","2.37"],["2026-05-19T08:20:00","EAI.CWL_E","21.11","-0.20","2.37"],["2026-05-19T08:20:00","EAI.CYVY","20.79","-0.47","2.32"],["2026-05-19T08:20:00","EAI.DEGRAY1","20.18","-0.76","2.00"],["2026-05-19T08:20:00","EAI.DEGRAY2","20.18","-0.76","2.00"],["2026-05-19T08:20:00","EAI.DELL.CT1","21.21","-0.23","2.50"],["2026-05-19T08:20:00","EAI.DELL.CT2","21.21","-0.23","2.50"],["2026-05-19T08:20:00","EAI.DELL.ST3","21.21","-0.23","2.50"],["2026-05-19T08:20:00","EAI.DRVRSOL","21.33","-0.13","2.52"],["2026-05-19T08:20:00","EAI.EAILD","20.37","-0.56","1.99"],["2026-05-19T08:20:00","EAI.EAILD.RLA","20.37","-0.56","1.99"],["2026-05-19T08:20:00","EAI.EAMP_1.AZ","20.37","-0.56","1.99"],["2026-05-19T08:20:00","EAI.ELDORA.ARR","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.FLATFORKSO","20.71","-0.49","2.26"],["2026-05-19T08:20:00","EAI.FORGEVWSO","20.99","-0.46","2.51"],["2026-05-19T08:20:00","EAI.GACP.GMPWR","21.36","-0.10","2.52"],["2026-05-19T08:20:00","NSP.NULM.7GT","-72.24","-1.84","-89.34"],["2026-05-19T08:20:00","NSP.NWEC.AZ","37.40","-0.25","18.71"],["2026-05-19T08:20:00","NSP.NWELOAD","37.40","-0.25","18.71"],["2026-05-19T08:20:00","NSP.OAKLKE_IBR","0.09","-3.38","-15.47"],["2026-05-19T08:20:00","NSP.ODELL.WND","-71.02","-2.86","-87.10"],["2026-05-19T08:20:00","NSP.OTP","1.81","-2.87","-14.26"],["2026-05-19T08:20:00","NSP.OTPW_1.AZ","1.81","-2.87","-14.26"],["2026-05-19T08:20:00","NSP.OWATON_SIG","203.68","-1.40","186.14"],["2026-05-19T08:20:00","NSP.OWATONA_7","203.68","-1.40","186.14"],["2026-05-19T08:20:00","NSP.PRISL1","42.53","-1.47","25.06"],["2026-05-19T08:20:00","NSP.PRISL1_LD","42.53","-1.47","25.06"],["2026-05-19T08:20:00","NSP.PRISL2","42.48","-1.52","25.06"],["2026-05-19T08:20:00","NSP.PRISL2_LD","42.48","-1.52","25.06"],["2026-05-19T08:20:00","NSP.PROSE","-19.21","-2.95","-35.20"],["2026-05-19T08:20:00","NSP.PVALEY.WND","41.71","-1.68","24.45"],["2026-05-19T08:20:00","NSP.RAETNA.WND","-18.83","-3.78","-33.99"],["2026-05-19T08:20:00","NSP.RAPID.ARR","-24.17","0.26","-43.37"],["2026-05-19T08:20:00","NSP.REDPINE","0.88","-2.92","-15.14"],["2026-05-19T08:20:00","NSP.REDWIN1","59.13","-1.44","41.63"],["2026-05-19T08:20:00","NSP.REDWIN2","59.13","-1.44","41.63"],["2026-05-19T08:20:00","NSP.RIVRSD10","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.RIVRSD71","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.RIVRSD72","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.RIVRSD9","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.ROCKRIDG1","-24.54","-3.52","-39.96"],["2026-05-19T08:20:00","NSP.RWF__1_QS","-9.18","-2.18","-25.94"],["2026-05-19T08:20:00","NSP.RWF__2","-9.18","-2.18","-25.94"],["2026-05-19T08:20:00","NSP.S_RIDGE1","-24.54","-3.52","-39.96"],["2026-05-19T08:20:00","NSP.SARTELL","35.52","-1.16","17.74"],["2026-05-19T08:20:00","NSP.SHAKOBIO1","44.14","-1.21","26.41"],["2026-05-19T08:20:00","NSP.SHERC1.SLR","37.80","-1.39","20.25"],["2026-05-19T08:20:00","NSP.SHERC2.SLR","37.80","-1.39","20.25"],["2026-05-19T08:20:00","NSP.SHERC3.SLR","37.80","-1.39","20.25"],["2026-05-19T08:20:00","NSP.SHERCO.3","37.80","-1.39","20.25"],["2026-05-19T08:20:00","NSP.SHERCO1","37.73","-1.46","20.25"],["2026-05-19T08:20:00","NSP.SMP","136.20","-1.17","118.43"],["2026-05-19T08:20:00","NSP.SMPM.S3","37.80","-1.39","20.25"],["2026-05-19T08:20:00","NSP.SPGSPG1","41.16","-1.35","23.57"],["2026-05-19T08:20:00","NSP.ST_PETER","-167.72","-1.90","-184.76"],["2026-05-19T08:20:00","NSP.STCLOUD1","36.07","-1.18","18.31"],["2026-05-19T08:20:00","NSP.STCRO","35.91","-0.78","17.75"],["2026-05-19T08:20:00","NSP.STJM_1.AZ","-25.79","-1.21","-43.52"],["2026-05-19T08:20:00","NSP.STONERAY","-18.84","-3.79","-33.99"],["2026-05-19T08:20:00","NSP.TEA_1.AZ","135.50","-1.15","117.71"],["2026-05-19T08:20:00","NSP.UILK1","-17.56","-3.62","-32.88"],["2026-05-19T08:20:00","NSP.UOFMGEN1","40.74","-1.04","22.84"],["2026-05-19T08:20:00","NSP.UOFMGEN2","40.26","-1.10","22.42"],["2026-05-19T08:20:00","NSP.UPLS_1.AZ","80.92","-0.69","62.67"],["2026-05-19T08:20:00","NSP.UPLS_2.AZ","4.58","-2.16","-12.20"],["2026-05-19T08:20:00","NSP.UPLS_3.AZ","-24.55","-0.12","-43.37"],["2026-05-19T08:20:00","NSP.VALYVIEW1","-24.85","-3.53","-40.26"],["2026-05-19T08:20:00","NSP.VELVAVELV","10.54","-2.24","-6.16"],["2026-05-19T08:20:00","NSP.W_TRIW_TR","-21.32","-3.61","-36.65"],["2026-05-19T08:20:00","NSP.WESTSID1","2.73","-2.41","-13.80"],["2026-05-19T08:20:00","NSP.WHEAT1.ARR","33.57","-0.05","14.68"],["2026-05-19T08:20:00","NSP.WHEAT3.ARR","33.57","-0.05","14.68"],["2026-05-19T08:20:00","NSP.WHEATON_08","33.36","-0.26","14.68"],["2026-05-19T08:20:00","NSP.WHEATON_09","33.55","0.11","14.50"],["2026-05-19T08:20:00","NSP.WHEATON_10","33.55","0.11","14.50"],["2026-05-19T08:20:00","NSP.WHEATON_11","33.55","0.11","14.50"],["2026-05-19T08:20:00","NSP.WHEATON_12","33.55","0.11","14.50"],["2026-05-19T08:20:00","NSP.WHEATON_13","33.55","0.11","14.50"],["2026-05-19T08:20:00","NSP.WILMAR1","-177.74","-2.64","-194.04"],["2026-05-19T08:20:00","NSP.WILMAR2","-177.74","-2.64","-194.04"],["2026-05-19T08:20:00","NSP.WIMUNI.AZ","33.67","0.52","14.21"],["2026-05-19T08:20:00","NSP.WINDVEST1","-24.54","-3.52","-39.96"],["2026-05-19T08:20:00","NSP.WOODST1","-23.41","-3.61","-38.74"],["2026-05-19T08:20:00","NSP.WPIPST1","-17.58","-3.64","-32.88"],["2026-05-19T08:20:00","NSP.WPPI","36.62","-0.17","17.85"],["2026-05-19T08:20:00","NSP.WPPI_1.AZ","36.62","-0.17","17.85"],["2026-05-19T08:20:00","NSP.WSSOT3.HYD","32.86","0.34","13.58"],["2026-05-19T08:20:00","NSP.WSSOT4.HYD","32.87","0.35","13.58"],["2026-05-19T08:20:00","NYISO","27.48","0.72","7.82"],["2026-05-19T08:20:00","OKGE","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","ONT","26.06","0.45","6.67"],["2026-05-19T08:20:00","ONT.DECO.PSOUT","27.24","0.06","8.24"],["2026-05-19T08:20:00","ONT_W","33.33","-1.25","15.64"],["2026-05-19T08:20:00","OPPD","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","OTP.ANT","-12.86","-3.62","-28.18"],["2026-05-19T08:20:00","OTP.ASHTAIII","9.23","-3.21","-6.50"],["2026-05-19T08:20:00","OTP.ASHTUBULA","9.23","-3.21","-6.50"],["2026-05-19T08:20:00","OTP.ASTORIA","-2.42","-3.19","-18.17"],["2026-05-19T08:20:00","OTP.AZ","16.09","-1.78","-1.07"],["2026-05-19T08:20:00","OTP.BENSON.ARR","5.04","-1.86","-12.04"],["2026-05-19T08:20:00","OTP.BEPC1","2.42","-2.30","-14.22"],["2026-05-19T08:20:00","OTP.BIGSTON1","-13.02","-3.61","-28.35"],["2026-05-19T08:20:00","OTP.BRDRS1.WND","21.88","-2.65","5.59"],["2026-05-19T08:20:00","OTP.CENTER1","10.69","-2.35","-5.90"],["2026-05-19T08:20:00","OTP.COURTNY.WF","9.96","-2.17","-6.81"],["2026-05-19T08:20:00","OTP.COYOT1","10.48","-2.43","-6.03"],["2026-05-19T08:20:00","OTP.CRIDG1.WND","-13.05","-3.81","-28.18"],["2026-05-19T08:20:00","OTP.CRIDG2.WND","-13.08","-3.84","-28.18"],["2026-05-19T08:20:00","OTP.DHWE","-6.33","-3.43","-21.84"],["2026-05-19T08:20:00","OTP.DR1_2.WND","-13.72","-3.65","-29.01"],["2026-05-19T08:20:00","OTP.DR3.WND","-13.79","-3.72","-29.01"],["2026-05-19T08:20:00","EMBA.GREER30","20.80","-0.47","2.33"],["2026-05-19T08:20:00","EMBA.HINDS1_ST","20.68","-0.59","2.33"],["2026-05-19T08:20:00","EMBA.HINDS1CT1","20.68","-0.59","2.33"],["2026-05-19T08:20:00","EMBA.HINDS1CT2","20.68","-0.59","2.33"],["2026-05-19T08:20:00","EMBA.HINDS2","20.68","-0.59","2.33"],["2026-05-19T08:20:00","EMBA.HVGSOL","20.62","-0.56","2.24"],["2026-05-19T08:20:00","EMBA.MEAM","20.96","-0.31","2.33"],["2026-05-19T08:20:00","EMBA.PRVS","20.64","-0.61","2.31"],["2026-05-19T08:20:00","EMBA.RGDS","20.85","-0.43","2.34"],["2026-05-19T08:20:00","EMBA.SUNFLOWER","20.67","-0.59","2.32"],["2026-05-19T08:20:00","EMBA.WDFSOL","21.11","-0.24","2.41"],["2026-05-19T08:20:00","EMBA.WILDWDSO","20.25","-0.96","2.27"],["2026-05-19T08:20:00","EMBA.YAZOOCTY","21.08","-0.19","2.33"],["2026-05-19T08:20:00","FE","19.20","0.20","0.06"],["2026-05-19T08:20:00","GIBSON1234.AGG","26.27","0.37","6.96"],["2026-05-19T08:20:00","GLH.EEI7B1","22.82","-0.11","3.99"],["2026-05-19T08:20:00","GLH.EEI7B2","22.82","-0.11","3.99"],["2026-05-19T08:20:00","GLH.EEI7B3","22.82","-0.11","3.99"],["2026-05-19T08:20:00","GLH.JOPPA4","22.80","-0.18","4.04"],["2026-05-19T08:20:00","GLH.JOPPA5","22.80","-0.18","4.04"],["2026-05-19T08:20:00","GLH.JOPPA6","22.80","-0.18","4.04"],["2026-05-19T08:20:00","GLH.JOPPAAUX","22.83","-0.15","4.04"],["2026-05-19T08:20:00","GLH.MEPI4","22.82","-0.11","3.99"],["2026-05-19T08:20:00","GLH.MEPI5","22.82","-0.11","3.99"],["2026-05-19T08:20:00","GLH.PLSKI_AUX","22.76","-0.16","3.98"],["2026-05-19T08:20:00","GLH.PLSKI_SF","22.76","-0.16","3.98"],["2026-05-19T08:20:00","GRDA","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","GRE.AEPEDMU","35.33","-0.99","17.38"],["2026-05-19T08:20:00","GRE.AEPEML","30.14","-0.06","11.26"],["2026-05-19T08:20:00","GRE.AEPEMLREV","30.14","-0.06","11.26"],["2026-05-19T08:20:00","GRE.ALTW","-11.32","-2.46","-27.80"],["2026-05-19T08:20:00","GRE.ALTW.ENDVI","-35.20","-3.42","-50.72"],["2026-05-19T08:20:00","GRE.AZ","31.02","-1.36","13.44"],["2026-05-19T08:20:00","GRE.BEPCMP.CWT","28.33","-0.97","10.36"],["2026-05-19T08:20:00","GRE.BEPM.CWT","29.19","-0.85","11.10"],["2026-05-19T08:20:00","GRE.CAMBRCAMB","37.72","-0.36","19.14"],["2026-05-19T08:20:00","GRE.CAMBRCAMB2","37.72","-0.36","19.14"],["2026-05-19T08:20:00","GRE.CHRISFRWD","-35.74","-3.17","-51.51"],["2026-05-19T08:20:00","GRE.ELKRI4","36.98","-1.08","19.12"],["2026-05-19T08:20:00","GRE.ELMCR2_IBR","-68.94","-2.89","-84.99"],["2026-05-19T08:20:00","GRE.ELMCRK","-68.94","-2.89","-84.99"],["2026-05-19T08:20:00","GRE.GMARAGMAR","33.24","1.06","13.24"],["2026-05-19T08:20:00","GRE.GRE","33.50","-0.71","15.27"],["2026-05-19T08:20:00","GRE.GRE.CXS","37.75","-0.82","19.63"],["2026-05-19T08:20:00","GRE.HUC","28.01","-1.49","10.56"],["2026-05-19T08:20:00","GRE.LITCH_QS","26.12","-0.89","8.07"],["2026-05-19T08:20:00","GRE.LITCHF_1","26.12","-0.89","8.07"],["2026-05-19T08:20:00","GRE.LKFLGR1","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.LKFLGR2","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.LKFLGR3","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.LKFLGR4","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.LKFLGR5","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.LKFLGR6","-68.93","-2.88","-84.99"],["2026-05-19T08:20:00","GRE.MAPLEMAPL","33.85","-0.88","15.79"],["2026-05-19T08:20:00","GRE.MMPA","36.90","-0.94","18.90"],["2026-05-19T08:20:00","GRE.MORA__2_5","36.87","-0.11","18.04"],["2026-05-19T08:20:00","GRE.MORA__6","36.87","-0.11","18.04"],["2026-05-19T08:20:00","GRE.MOWER2","-8.24","-2.48","-24.70"],["2026-05-19T08:20:00","GRE.MP.GRE","29.02","-0.79","10.87"],["2026-05-19T08:20:00","GRE.NBRNCG_QS","38.18","-0.45","19.69"],["2026-05-19T08:20:00","GRE.NFW_1","10.55","-2.27","-6.12"],["2026-05-19T08:20:00","GRE.NSP","16.87","-1.65","-0.42"],["2026-05-19T08:20:00","GRE.NSP.CXS","39.04","-1.10","21.20"],["2026-05-19T08:20:00","GRE.NSP.GREC","51.99","-1.33","34.38"],["2026-05-19T08:20:00","GRE.NSPP_1.AZ","15.14","-1.98","-1.82"],["2026-05-19T08:20:00","GRE.ORMATHR","-23.93","-2.41","-40.46"],["2026-05-19T08:20:00","GRE.PRINC1","37.25","-0.54","18.85"],["2026-05-19T08:20:00","GRE.PRINC2","37.25","-0.54","18.85"],["2026-05-19T08:20:00","GRE.PVLYGR1","41.71","-1.68","24.45"],["2026-05-19T08:20:00","GRE.PVLYGR2","41.71","-1.68","24.45"],["2026-05-19T08:20:00","GRE.PVLYGR3","41.71","-1.68","24.45"],["2026-05-19T08:20:00","GRE.REC","10.55","-2.28","-6.11"],["2026-05-19T08:20:00","GRE.REC.CC1_AC","10.52","-2.31","-6.11"],["2026-05-19T08:20:00","GRE.REC.CC1_DC","10.52","-2.31","-6.11"],["2026-05-19T08:20:00","GRE.REC.CC2_AC","10.52","-2.31","-6.11"],["2026-05-19T08:20:00","GRE.REC.CC2_DC","38.90","-1.32","21.28"],["2026-05-19T08:20:00","GRE.REC.DATA","10.53","-2.30","-6.11"],["2026-05-19T08:20:00","GRE.REC.DCLOSS","10.52","-2.31","-6.11"],["2026-05-19T08:20:00","GRE.ROCKLAKE","37.59","-0.25","18.90"],["2026-05-19T08:20:00","GRE.SMP","36.99","-0.25","18.30"],["2026-05-19T08:20:00","GRE.SMP.GRE","14.01","-1.83","-3.10"],["2026-05-19T08:20:00","GRE.STANT.ARR","10.48","-2.35","-6.11"],["2026-05-19T08:20:00","GRE.STBON1","35.74","-0.98","17.78"],["2026-05-19T08:20:00","GRE.TEA_1.AZ","37.34","-0.31","18.71"],["2026-05-19T08:20:00","GRE.TRIMTTRIM","-68.94","-2.89","-84.99"],["2026-05-19T08:20:00","GRE.WILM","4.71","-2.07","-12.16"],["2026-05-19T08:20:00","HE.07LCPGEN1","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.07LCPGEN2","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.07LCPGEN3","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.07LCPGEN4","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.07LCPGEN5","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.07LCPGEN6","25.88","1.14","5.80"],["2026-05-19T08:20:00","HE.CIN","26.57","1.16","6.47"],["2026-05-19T08:20:00","HE.HE","26.62","1.19","6.49"],["2026-05-19T08:20:00","HE.HEIRLOOMSLR","25.79","-0.05","6.90"],["2026-05-19T08:20:00","HE.MEROM_AUX","30.02","0.04","11.04"],["2026-05-19T08:20:00","MIUP.GARWND1","16.94","1.97","-3.97"],["2026-05-19T08:20:00","MIUP.GARWND2","16.94","1.97","-3.97"],["2026-05-19T08:20:00","MIUP.KUESTER11","17.09","2.06","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER12","17.09","2.06","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER13","17.09","2.06","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER14","17.09","2.06","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER25","17.11","2.08","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER26","17.11","2.08","-3.91"],["2026-05-19T08:20:00","MIUP.KUESTER27","17.11","2.08","-3.91"],["2026-05-19T08:20:00","MIUP.LITTLQUIN","16.67","1.63","-3.90"],["2026-05-19T08:20:00","MIUP.MAGAZESH","18.33","3.36","-3.97"],["2026-05-19T08:20:00","MIUP.MANSTQN1","17.47","2.50","-3.97"],["2026-05-19T08:20:00","MIUP.MARQ","17.07","2.04","-3.91"],["2026-05-19T08:20:00","MIUP.MICHIGMF","16.98","1.50","-3.46"],["2026-05-19T08:20:00","MIUP.MIHM11","18.01","2.86","-3.79"],["2026-05-19T08:20:00","MIUP.MIHM12","18.01","2.86","-3.79"],["2026-05-19T08:20:00","MIUP.MIHM13","18.01","2.86","-3.79"],["2026-05-19T08:20:00","MIUP.NEWQUINES","16.68","1.63","-3.89"],["2026-05-19T08:20:00","MIUP.NWLB","18.36","3.39","-3.97"],["2026-05-19T08:20:00","MIUP.PEAVYFALL","16.96","1.59","-3.57"],["2026-05-19T08:20:00","MIUP.PRESQ.ARR","16.94","1.91","-3.91"],["2026-05-19T08:20:00","MIUP.RBRTS.ARR","18.36","3.39","-3.97"],["2026-05-19T08:20:00","MIUP.RNGD_SLR","16.86","1.88","-3.96"],["2026-05-19T08:20:00","MIUP.TILDEN","17.48","2.44","-3.90"],["2026-05-19T08:20:00","MIUP.TWINFALLS","16.53","1.45","-3.86"],["2026-05-19T08:20:00","MIUP.UMERC","17.09","1.94","-3.79"],["2026-05-19T08:20:00","MIUP.WEPM","17.84","1.95","-3.05"],["2026-05-19T08:20:00","MIUP.WHITERAPD","16.31","1.58","-4.21"],["2026-05-19T08:20:00","MIUP.WOLV","18.78","2.92","-3.08"],["2026-05-19T08:20:00","MIUP.WPPI","17.17","2.08","-3.85"],["2026-05-19T08:20:00","MIUP.WPSE","17.08","1.93","-3.79"],["2026-05-19T08:20:00","MOGEN1.AGG","20.01","-1.06","2.13"],["2026-05-19T08:20:00","MOGEN2.AGG","20.85","-0.74","2.65"],["2026-05-19T08:20:00","MP.AEPE14","28.99","-0.97","11.02"],["2026-05-19T08:20:00","MP.AEPE20","28.99","-0.97","11.02"],["2026-05-19T08:20:00","MP.AEPE50","28.99","-0.97","11.02"],["2026-05-19T08:20:00","MP.AZ","30.48","-0.62","12.16"],["2026-05-19T08:20:00","MP.BISON1","10.51","-2.48","-5.95"],["2026-05-19T08:20:00","MP.BISON5","10.48","-2.51","-5.95"],["2026-05-19T08:20:00","MP.BLNCHR123","26.89","-1.06","9.01"],["2026-05-19T08:20:00","MP.BOS233","29.38","-1.53","11.97"],["2026-05-19T08:20:00","MP.DLPLOAD","29.51","0.16","10.41"],["2026-05-19T08:20:00","MP.DR.JFK","28.99","-0.97","11.02"],["2026-05-19T08:20:00","MP.FONDLA1","29.79","-0.55","11.40"],["2026-05-19T08:20:00","MP.G_ULLIN.WND","10.47","-2.52","-5.95"],["2026-05-19T08:20:00","MP.HIBBAR3","29.94","-0.45","11.45"],["2026-05-19T08:20:00","MP.HIBBAR4","29.94","-0.45","11.45"],["2026-05-19T08:20:00","MP.HPUGEN356","30.83","-1.09","12.98"],["2026-05-19T08:20:00","MP.HPULOAD","30.83","-1.09","12.98"],["2026-05-19T08:20:00","MP.HVDCE","29.87","-0.66","11.59"],["2026-05-19T08:20:00","MP.HVDCW","10.68","-2.31","-5.95"],["2026-05-19T08:20:00","MP.LASKIN1","31.81","-0.52","13.39"],["2026-05-19T08:20:00","MP.LASKIN2","31.81","-0.52","13.39"],["2026-05-19T08:20:00","MP.MP","30.58","-0.61","12.25"],["2026-05-19T08:20:00","MP.MP_BOS4","29.37","-1.54","11.97"],["2026-05-19T08:20:00","MP.MPM_1.AZ","30.83","-1.09","12.98"],["2026-05-19T08:20:00","MP.MPM_2.AZ","30.83","-1.09","12.98"],["2026-05-19T08:20:00","MP.MRES","25.76","-1.29","8.11"],["2026-05-19T08:20:00","MP.OLIVER12","10.68","-2.31","-5.95"],["2026-05-19T08:20:00","MP.TACHB1","32.87","0.69","13.24"],["2026-05-19T08:20:00","MP.TACHB2","32.87","0.69","13.24"],["2026-05-19T08:20:00","MP.TACRIDGE1","31.29","-0.97","13.32"],["2026-05-19T08:20:00","MP.THOMSON","29.78","-0.55","11.39"],["2026-05-19T08:20:00","MP.WPPI_BOS4","29.37","-1.54","11.97"],["2026-05-19T08:20:00","MPS","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","MPS.CROSSROAD1","20.70","-0.53","2.29"],["2026-05-19T08:20:00","MPS.CROSSROAD2","20.70","-0.53","2.29"],["2026-05-19T08:20:00","MPS.CROSSROAD3","20.70","-0.53","2.29"],["2026-05-19T08:20:00","MPS.CROSSROAD4","20.70","-0.53","2.29"],["2026-05-19T08:20:00","MPW.AZ","3.91","-0.38","-14.65"],["2026-05-19T08:20:00","MPW.MPW","3.91","-0.38","-14.65"],["2026-05-19T08:20:00","MPW.UNIT_7","3.92","-0.37","-14.65"],["2026-05-19T08:20:00","MPW.UNIT_8","3.92","-0.37","-14.65"],["2026-05-19T08:20:00","MPW.UNIT_9","3.76","-0.49","-14.69"],["2026-05-19T08:20:00","MS.HUB","20.75","-0.47","2.28"],["2026-05-19T08:20:00","NIPS.AM","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.AZ","35.88","0.51","16.43"],["2026-05-19T08:20:00","NIPS.BAILY.ARR","62.11","0.32","42.85"],["2026-05-19T08:20:00","NIPS.BCWF.SIG","-2.15","-1.95","-19.14"],["2026-05-19T08:20:00","NIPS.BENTONCO","-2.15","-1.95","-19.14"],["2026-05-19T08:20:00","NIPS.BP","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.BURROAK.H","29.01","0.40","9.67"],["2026-05-19T08:20:00","NIPS.BURROAK.L","29.88","0.44","10.50"],["2026-05-19T08:20:00","NIPS.CARGILL","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.CARPNTRWF","27.20","-0.04","8.30"],["2026-05-19T08:20:00","NIPS.CAVALRYBS","27.98","0.18","8.86"],["2026-05-19T08:20:00","NIPS.CAVALRYSF","27.98","0.18","8.86"],["2026-05-19T08:20:00","NIPS.CC.WHITN","-51.33","0.10","-70.37"],["2026-05-19T08:20:00","NIPS.DR.PRAXAR","82.97","0.27","63.76"],["2026-05-19T08:20:00","NIPS.DUNNBR1SF","40.77","0.06","21.77"],["2026-05-19T08:20:00","NIPS.DUNNBR2BS","28.89","0.28","9.67"],["2026-05-19T08:20:00","NIPS.DUNNBR2SF","28.89","0.28","9.67"],["2026-05-19T08:20:00","NIPS.ERC_TEST","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.EWNMAC.NU","28.96","0.26","9.76"],["2026-05-19T08:20:00","NIPS.HWND1.IPL","1.33","-1.83","-15.78"],["2026-05-19T08:20:00","NIPS.IMPA","19.47","0.18","0.35"],["2026-05-19T08:20:00","ALTW.CRLK3CWLD","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","ALTW.CRSTNSOL","-4.63","-2.82","-20.75"],["2026-05-19T08:20:00","ALTW.CRYLAKE1","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","ALTW.CRYLAKE2","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","ALTW.CRYSTAL3","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","ALTW.DAEC.ARR","4.31","-1.07","-13.56"],["2026-05-19T08:20:00","ALTW.DASOLAR1","4.31","-1.07","-13.56"],["2026-05-19T08:20:00","ALTW.DASOLAR2","4.31","-1.07","-13.56"],["2026-05-19T08:20:00","ALTW.DR.ALPSLD","5.59","-0.77","-12.58"],["2026-05-19T08:20:00","ALTW.DR.AURLD","-12.11","0.05","-31.10"],["2026-05-19T08:20:00","ALTW.DR.BSLF","3.99","-0.27","-14.68"],["2026-05-19T08:20:00","ALTW.DR.COMPLD","4.41","-0.22","-14.31"],["2026-05-19T08:20:00","ALTW.DR.FERGLD","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.DR.NORLD","3.95","-0.33","-14.66"],["2026-05-19T08:20:00","ALTW.DR.SIMPLD","5.59","-0.77","-12.58"],["2026-05-19T08:20:00","ALTW.DRUN.ESR1","4.42","-0.92","-13.60"],["2026-05-19T08:20:00","ALTW.ELKWIND","4.28","-2.31","-12.35"],["2026-05-19T08:20:00","ALTW.EMERY_1","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.EMERY_2","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.EMERY31","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.EMERY32","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.ENDV","-35.20","-3.42","-50.72"],["2026-05-19T08:20:00","ALTW.ENGLFARMS","-5.91","-2.15","-22.70"],["2026-05-19T08:20:00","ALTW.FAIR_DSL","2.70","-2.42","-13.82"],["2026-05-19T08:20:00","ALTW.FAIR_SIG","2.70","-2.42","-13.82"],["2026-05-19T08:20:00","ALTW.FAIR1.ARR","3.86","-0.32","-14.76"],["2026-05-19T08:20:00","ALTW.FAIR2.ARR","3.86","-0.32","-14.76"],["2026-05-19T08:20:00","ALTW.FAIRMONT1","2.70","-2.42","-13.82"],["2026-05-19T08:20:00","ALTW.FCLDFCL1","-32.98","-3.05","-48.87"],["2026-05-19T08:20:00","ALTW.FRBRN.WND","-2.81","-2.88","-18.87"],["2026-05-19T08:20:00","ALTW.FRNKLNCO","-16.09","-2.73","-32.30"],["2026-05-19T08:20:00","ALTW.FXLK3.ARR","-21.73","-2.72","-37.95"],["2026-05-19T08:20:00","ALTW.GOLDENPLN","-37.97","-2.83","-54.08"],["2026-05-19T08:20:00","ALTW.GOLDP.ESR","-37.97","-2.83","-54.08"],["2026-05-19T08:20:00","ALTW.GPFWIND","-15.97","-3.13","-31.78"],["2026-05-19T08:20:00","ALTW.GRCT.ARR","-6.79","-1.70","-24.03"],["2026-05-19T08:20:00","ALTW.HAHN.ARR","8.01","-1.24","-9.69"],["2026-05-19T08:20:00","ALTW.HANCOC1","-19.35","-3.21","-35.08"],["2026-05-19T08:20:00","ALTW.HAWKEYE1","11.98","-1.26","-5.70"],["2026-05-19T08:20:00","ALTW.HCPD.STHP","-16.36","-2.99","-32.31"],["2026-05-19T08:20:00","ALTW.HCPD.TRU","-24.75","-0.32","-43.37"],["2026-05-19T08:20:00","ALTW.HDIVWIND","-12.52","-3.18","-28.28"],["2026-05-19T08:20:00","ALTW.HKCRK.MVP","3.69","-0.80","-14.45"],["2026-05-19T08:20:00","ALTW.HZLT3.MVP","4.01","-1.54","-13.39"],["2026-05-19T08:20:00","ALTW.INDEPWIND","3.77","-1.46","-13.71"],["2026-05-19T08:20:00","ALTW.JOULGSCIP","3.87","-0.83","-14.24"],["2026-05-19T08:20:00","ALTW.JOULGSIPL","3.87","-0.83","-14.24"],["2026-05-19T08:20:00","ALTW.JOUNEAL3","-20.91","-2.65","-37.20"],["2026-05-19T08:20:00","ALTW.JOUNEALS4","-20.91","-2.65","-37.20"],["2026-05-19T08:20:00","ALTW.KOSSUTH","-32.76","-3.00","-48.70"],["2026-05-19T08:20:00","ALTW.KOSSUTH2","-32.76","-3.00","-48.70"],["2026-05-19T08:20:00","ALTW.LAN.ESR1","60.57","-0.19","41.82"],["2026-05-19T08:20:00","ALTW.LANS3.ARR","60.55","-0.19","41.80"],["2026-05-19T08:20:00","ALTW.LANSIN4","60.57","-0.19","41.82"],["2026-05-19T08:20:00","ALTW.LEDYARD","-39.46","-2.84","-55.56"],["2026-05-19T08:20:00","ALTW.LEDYD.MVP","-39.46","-2.84","-55.56"],["2026-05-19T08:20:00","ALTW.LIMEC1","-14.35","-3.05","-30.24"],["2026-05-19T08:20:00","ALTW.LIMEC2","-14.38","-3.04","-30.28"],["2026-05-19T08:20:00","ALTW.LKFLD.IPL","-50.58","-3.01","-66.51"],["2026-05-19T08:20:00","ALTW.LOSTLAKES","-32.58","-3.09","-48.43"],["2026-05-19T08:20:00","ALTW.LOUIS.SLR","-8.06","-2.30","-24.70"],["2026-05-19T08:20:00","ALTW.MECB","-6.79","-1.84","-23.89"],["2026-05-19T08:20:00","ALTW.MECB_1.AZ","-6.79","-1.84","-23.89"],["2026-05-19T08:20:00","ALTW.MGS_CT1","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MGS_CT2","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MGS_ST3.1","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MGS_ST3.2","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MMPA.OGWF","203.15","-1.93","186.14"],["2026-05-19T08:20:00","ALTW.MONTA.ARR","100.84","-1.11","83.01"],["2026-05-19T08:20:00","ALTW.MOWERCO","-8.22","-2.46","-24.70"],["2026-05-19T08:20:00","ALTW.MQOKT.ARR","3.79","-0.57","-14.58"],["2026-05-19T08:20:00","ALTW.MRES","-34.93","-3.00","-50.87"],["2026-05-19T08:20:00","ALTW.MRES_1.AZ","-34.85","-2.99","-50.80"],["2026-05-19T08:20:00","ALTW.MTOWNCT1","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MTOWNCT2","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.MTOWNCT3","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.NCENT.ARR","-4.04","-1.12","-21.86"],["2026-05-19T08:20:00","ALTW.NSP","88.20","-1.79","71.05"],["2026-05-19T08:20:00","ALTW.NSPP_1.AZ","88.20","-1.79","71.05"],["2026-05-19T08:20:00","ALTW.ODINWF","-25.19","-2.00","-42.13"],["2026-05-19T08:20:00","ALTW.OTTMW.MVP","-4.83","-1.74","-22.03"],["2026-05-19T08:20:00","ALTW.OTTUMW1","-5.30","-1.74","-22.50"],["2026-05-19T08:20:00","ALTW.PIONPRAR2","-15.61","-2.23","-32.32"],["2026-05-19T08:20:00","ALTW.PIOPRAIR1","-15.61","-2.23","-32.32"],["2026-05-19T08:20:00","ALTW.PRARC1","4.36","-0.83","-13.75"],["2026-05-19T08:20:00","ALTW.PRARC3","4.36","-0.83","-13.75"],["2026-05-19T08:20:00","ALTW.PRARC4","4.36","-0.83","-13.75"],["2026-05-19T08:20:00","ALTW.PRESCOTT","-5.84","-4.03","-20.75"],["2026-05-19T08:20:00","ALTW.RCCS.ARR","4.43","-0.89","-13.62"],["2026-05-19T08:20:00","ALTW.RICHLAND","-22.23","-3.07","-38.10"],["2026-05-19T08:20:00","ALTW.RIPPEY1","-15.11","-3.11","-30.94"],["2026-05-19T08:20:00","ALTW.ROCKCREEK","2.95","-0.51","-15.48"],["2026-05-19T08:20:00","ALTW.ROQUETTE1","10.38","-1.65","-6.91"],["2026-05-19T08:20:00","EES.NINEM6_CT2","20.61","-0.46","2.13"],["2026-05-19T08:20:00","EES.NINEM6_ST","20.68","-0.39","2.13"],["2026-05-19T08:20:00","EES.NINEMILE4","20.71","-0.36","2.13"],["2026-05-19T08:20:00","EES.NINEMILE5","20.73","-0.34","2.13"],["2026-05-19T08:20:00","EES.NOPLD","20.84","-0.23","2.13"],["2026-05-19T08:20:00","EES.NOPS_1","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_2","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_3","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_4","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_5","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_6","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NOPS_7","20.87","-0.20","2.13"],["2026-05-19T08:20:00","EES.NSIDE1.ARR","20.71","-0.55","2.32"],["2026-05-19T08:20:00","EES.NSIDE2.ARR","20.71","-0.55","2.32"],["2026-05-19T08:20:00","EES.OAK_RG_GEN","19.93","-1.33","2.32"],["2026-05-19T08:20:00","EES.OCAPS_1A","21.09","0.17","1.98"],["2026-05-19T08:20:00","EES.OCAPS_1B","21.29","0.37","1.98"],["2026-05-19T08:20:00","EES.OCAPS_1C","21.22","0.30","1.98"],["2026-05-19T08:20:00","EES.OUACH_1","15.91","-2.68","-0.35"],["2026-05-19T08:20:00","EES.OUACH_2","15.91","-2.68","-0.35"],["2026-05-19T08:20:00","EES.OUACH_3","15.91","-2.68","-0.35"],["2026-05-19T08:20:00","EES.OXBOW","20.63","-0.43","2.12"],["2026-05-19T08:20:00","EES.PANAM1.ARR","20.89","-0.17","2.12"],["2026-05-19T08:20:00","EES.PERVL1","20.05","-1.05","2.16"],["2026-05-19T08:20:00","EES.PERVL1.ARR","20.05","-1.05","2.16"],["2026-05-19T08:20:00","EES.PERVL2.ARR","20.05","-1.05","2.16"],["2026-05-19T08:20:00","EES.PERVL2_CT","20.05","-1.05","2.16"],["2026-05-19T08:20:00","EES.PLAHTC.ARR","20.81","-0.44","2.31"],["2026-05-19T08:20:00","EES.RBRSW2.ARR","20.73","-0.53","2.32"],["2026-05-19T08:20:00","EES.RBRSW5.ARR","20.58","-0.59","2.23"],["2026-05-19T08:20:00","EES.RCTHOMAS","21.06","0.20","1.92"],["2026-05-19T08:20:00","EES.REXBRW.ARR","20.69","-0.57","2.32"],["2026-05-19T08:20:00","EES.RICE1","20.92","-0.03","2.01"],["2026-05-19T08:20:00","EES.RICHD1.ARR","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.RICHD2.ARR","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.RILLA.ARR","20.42","-1.15","2.63"],["2026-05-19T08:20:00","EES.RVRBEND1","20.57","-0.49","2.12"],["2026-05-19T08:20:00","EES.SABINE1","21.06","0.14","1.98"],["2026-05-19T08:20:00","EES.SABINE3","21.22","0.30","1.98"],["2026-05-19T08:20:00","EES.SABINE4","21.07","0.15","1.98"],["2026-05-19T08:20:00","EES.SABINE5","21.03","0.11","1.98"],["2026-05-19T08:20:00","EES.SAM_DAM_12","21.09","0.25","1.90"],["2026-05-19T08:20:00","EES.SAN_JC1_CT","21.03","0.17","1.92"],["2026-05-19T08:20:00","EES.SAN_JC2_CT","21.03","0.17","1.92"],["2026-05-19T08:20:00","EES.SLEMCO","21.10","0.10","2.06"],["2026-05-19T08:20:00","EES.SLRD","20.67","-0.42","2.15"],["2026-05-19T08:20:00","EES.SPORT1.ARR","20.74","-0.33","2.13"],["2026-05-19T08:20:00","EES.SPORT2.ARR","20.74","-0.33","2.13"],["2026-05-19T08:20:00","EES.SRMPA","21.38","0.49","1.95"],["2026-05-19T08:20:00","EES.SRMPA_1.AZ","21.38","0.49","1.95"],["2026-05-19T08:20:00","EES.STERL7","15.97","-2.62","-0.35"],["2026-05-19T08:20:00","EES.STJAMES","21.07","0.02","2.11"],["2026-05-19T08:20:00","EES.STL115.ARR","15.97","-2.62","-0.35"],["2026-05-19T08:20:00","EES.STLN11.ARR","20.09","-1.14","2.29"],["2026-05-19T08:20:00","EES.STLNG1.ARR","20.09","-1.14","2.29"],["2026-05-19T08:20:00","EES.STLNG2.ARR","20.04","-1.05","2.15"],["2026-05-19T08:20:00","EES.STLNG3.ARR","15.92","-2.67","-0.35"],["2026-05-19T08:20:00","EES.STLNG5.ARR","15.92","-2.67","-0.35"],["2026-05-19T08:20:00","EES.STRSOL","15.94","-2.65","-0.35"],["2026-05-19T08:20:00","EES.SWTZ1.ARR","20.21","-1.13","2.40"],["2026-05-19T08:20:00","EES.TAFTCOGEN","20.59","-0.47","2.12"],["2026-05-19T08:20:00","EES.TOL_BEND1","21.10","0.23","1.93"],["2026-05-19T08:20:00","EES.TOL_BEND2","21.10","0.23","1.93"],["2026-05-19T08:20:00","EES.UCB","20.60","-0.46","2.12"],["2026-05-19T08:20:00","EES.UCBECO","20.60","-0.46","2.12"],["2026-05-19T08:20:00","EES.UCBSUP","20.60","-0.46","2.12"],["2026-05-19T08:20:00","EES.UMBRIELSOL","21.08","0.20","1.94"],["2026-05-19T08:20:00","EES.VIDALIA","19.35","-1.79","2.20"],["2026-05-19T08:20:00","EES.VIGNES.ARR","20.80","-0.26","2.12"],["2026-05-19T08:20:00","EES.WASHEC_CT1","20.56","-0.54","2.16"],["2026-05-19T08:20:00","EES.WASHEC_CT2","20.56","-0.54","2.16"],["2026-05-19T08:20:00","EES.WATRFD2","20.61","-0.45","2.12"],["2026-05-19T08:20:00","EES.WATRFD3","20.60","-0.46","2.12"],["2026-05-19T08:20:00","EES.WATRFD4_CT","20.61","-0.45","2.12"],["2026-05-19T08:20:00","EES.WLGLN2.ARR","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EES.WLTGR1.ARR","20.09","-1.15","2.30"],["2026-05-19T08:20:00","EES.WLWGN1.ARR","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EES.WLWGN3.ARR","20.83","-0.23","2.12"],["2026-05-19T08:20:00","EKPC","19.20","0.20","0.06"],["2026-05-19T08:20:00","EMBA.AEPE17","21.09","-0.10","2.25"],["2026-05-19T08:20:00","EMBA.ATTALA1","20.88","-0.43","2.37"],["2026-05-19T08:20:00","EMBA.CC.CHCTW","20.97","-0.38","2.41"],["2026-05-19T08:20:00","EMBA.CC.HINDS1","20.68","-0.59","2.33"],["2026-05-19T08:20:00","EMBA.CHCTWCT1","20.96","-0.39","2.41"],["2026-05-19T08:20:00","EMBA.CHCTWCT2","20.96","-0.39","2.41"],["2026-05-19T08:20:00","EMBA.CHCTWCT3","20.96","-0.39","2.41"],["2026-05-19T08:20:00","EMBA.CHCTWST4","20.98","-0.37","2.41"],["2026-05-19T08:20:00","EMBA.DELTA_WND","20.68","-0.55","2.29"],["2026-05-19T08:20:00","EMBA.DR.EML20","20.83","-0.39","2.28"],["2026-05-19T08:20:00","EMBA.EMILD","20.88","-0.37","2.31"],["2026-05-19T08:20:00","EMBA.EMILD.RLA","20.88","-0.37","2.31"],["2026-05-19T08:20:00","EMBA.G_ANDRUS1","20.66","-0.49","2.21"],["2026-05-19T08:20:00","EMBA.G_GULF_A","20.27","-0.87","2.20"],["2026-05-19T08:20:00","EMBA.G_GULF_M","20.27","-0.87","2.20"],["2026-05-19T08:20:00","EMBA.G_GULF_N","20.27","-0.87","2.20"],["2026-05-19T08:20:00","EMBA.GREER170","20.80","-0.47","2.33"],["2026-05-19T08:20:00","OTP.EDGLYEDGL","-14.57","-3.36","-30.15"],["2026-05-19T08:20:00","OTP.GRANTCO","6.10","-2.89","-9.95"],["2026-05-19T08:20:00","OTP.GRE","14.53","-1.74","-2.67"],["2026-05-19T08:20:00","OTP.GRE.ASHTII","9.21","-3.23","-6.50"],["2026-05-19T08:20:00","OTP.GRE.DEUEL","-6.33","-3.43","-21.84"],["2026-05-19T08:20:00","OTP.GRE.DSA","10.05","-1.88","-7.01"],["2026-05-19T08:20:00","OTP.GRE.SPRTWD","10.05","-1.88","-7.01"],["2026-05-19T08:20:00","OTP.GREM_2.AZ","14.57","-1.75","-2.62"],["2026-05-19T08:20:00","OTP.HETLA","-3.37","-3.00","-19.31"],["2026-05-19T08:20:00","OTP.HILS_1.AZ","22.77","-1.51","5.34"],["2026-05-19T08:20:00","OTP.HLSOLAR","18.93","-1.70","1.69"],["2026-05-19T08:20:00","OTP.JAMSPK1","8.03","-1.58","-9.33"],["2026-05-19T08:20:00","OTP.JAMSPK2","8.00","-1.61","-9.33"],["2026-05-19T08:20:00","OTP.LAKESWIND","20.53","-2.04","3.63"],["2026-05-19T08:20:00","OTP.LANGDN1","20.83","-4.55","6.44"],["2026-05-19T08:20:00","OTP.LANGDN2","20.83","-4.55","6.44"],["2026-05-19T08:20:00","OTP.MDU","-13.01","-3.60","-28.35"],["2026-05-19T08:20:00","OTP.MDU.BSTON1","-13.02","-3.61","-28.35"],["2026-05-19T08:20:00","OTP.MDU.COYOTE","10.48","-2.43","-6.03"],["2026-05-19T08:20:00","OTP.MDUM_1.AZ","-13.01","-3.60","-28.35"],["2026-05-19T08:20:00","OTP.MMPA","22.99","-1.65","5.70"],["2026-05-19T08:20:00","OTP.MPC","21.66","-1.75","4.47"],["2026-05-19T08:20:00","OTP.MPC.ASH","9.23","-3.21","-6.50"],["2026-05-19T08:20:00","OTP.MPC.ASH2","9.21","-3.23","-6.50"],["2026-05-19T08:20:00","OTP.MPC.BUTLER","10.83","-1.81","-6.30"],["2026-05-19T08:20:00","OTP.MPC.COYT1","10.48","-2.43","-6.03"],["2026-05-19T08:20:00","OTP.MPC.LANGDN","20.83","-4.55","6.44"],["2026-05-19T08:20:00","OTP.MPC.OLVIII","10.77","-2.40","-5.77"],["2026-05-19T08:20:00","OTP.MPC.OXBOW","10.24","-2.00","-6.70"],["2026-05-19T08:20:00","OTP.MPC.YNG2","10.61","-2.38","-5.95"],["2026-05-19T08:20:00","OTP.MPWR","9.21","-3.23","-6.50"],["2026-05-19T08:20:00","OTP.MRES","17.67","-1.67","0.40"],["2026-05-19T08:20:00","OTP.MRES.CVLR","23.04","-2.81","6.91"],["2026-05-19T08:20:00","OTP.MRES.HILS","22.77","-1.51","5.34"],["2026-05-19T08:20:00","OTP.MRES.NTWD","22.76","-1.83","5.65"],["2026-05-19T08:20:00","OTP.MRES_8.AZ","17.74","-1.69","0.49"],["2026-05-19T08:20:00","OTP.MUAG","19.06","-1.70","1.82"],["2026-05-19T08:20:00","OTP.NSP","14.22","-1.80","-2.92"],["2026-05-19T08:20:00","OTP.NSPP_1.AZ","14.22","-1.81","-2.91"],["2026-05-19T08:20:00","OTP.NSPX.ADA","10.83","-1.81","-6.30"],["2026-05-19T08:20:00","OTP.NWPS","-13.01","-3.60","-28.35"],["2026-05-19T08:20:00","OTP.OTP","12.12","-1.78","-5.04"],["2026-05-19T08:20:00","OTP.OTPW_1.AZ","24.40","-1.27","6.73"],["2026-05-19T08:20:00","OTP.OTPW_10.AZ","13.97","0.05","-5.02"],["2026-05-19T08:20:00","OTP.OTPW_11.AZ","9.19","-2.09","-7.66"],["2026-05-19T08:20:00","OTP.OTPW_12.AZ","13.53","-1.98","-3.43"],["2026-05-19T08:20:00","OTP.OTPW_14.AZ","-3.37","-3.00","-19.31"],["2026-05-19T08:20:00","OTP.OTPW_2.AZ","23.25","-1.59","5.90"],["2026-05-19T08:20:00","OTP.OTPW_8.AZ","19.00","-1.68","1.74"],["2026-05-19T08:20:00","OTP.OTPW_9.AZ","23.12","-2.73","6.91"],["2026-05-19T08:20:00","OTP.RUGBY1_IBR","11.57","-2.15","-5.22"],["2026-05-19T08:20:00","OTP.RUGBY1MRES","11.57","-2.15","-5.22"],["2026-05-19T08:20:00","OTP.RUGBY1UMMP","11.57","-2.15","-5.22"],["2026-05-19T08:20:00","OTP.RUGBY1UPLS","11.57","-2.15","-5.22"],["2026-05-19T08:20:00","OTP.SLWAYO1","23.86","-1.19","6.11"],["2026-05-19T08:20:00","OTP.TATANKA","-2.48","-3.25","-18.17"],["2026-05-19T08:20:00","OTP.TATANKARID","-2.48","-3.25","-18.17"],["2026-05-19T08:20:00","PJMC","19.20","0.20","0.06"],["2026-05-19T08:20:00","PSEG","19.20","0.20","0.06"],["2026-05-19T08:20:00","PSI_GEN.AGG","25.88","0.38","6.56"],["2026-05-19T08:20:00","SBMU","21.30","-0.52","2.88"],["2026-05-19T08:20:00","SCEG","21.54","0.27","2.33"],["2026-05-19T08:20:00","SECI","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","SIGE.10ABGTGT","25.99","0.75","6.30"],["2026-05-19T08:20:00","SIGE.10CULGN2","25.90","0.72","6.24"],["2026-05-19T08:20:00","SIGE.10CULGN3","25.90","0.75","6.21"],["2026-05-19T08:20:00","SIGE.ABBROWUN4","25.99","0.75","6.30"],["2026-05-19T08:20:00","SIGE.ABBROWUN5","25.99","0.75","6.30"],["2026-05-19T08:20:00","SIGE.ABBROWUN6","25.99","0.75","6.30"],["2026-05-19T08:20:00","SIGE.APGI","25.94","0.79","6.21"],["2026-05-19T08:20:00","SIGE.AZ","26.16","0.96","6.26"],["2026-05-19T08:20:00","SIGE.BGGTN.ARR","26.21","1.01","6.26"],["2026-05-19T08:20:00","SIGE.CANL1.AMP","25.08","0.68","5.46"],["2026-05-19T08:20:00","SIGE.CANL2.AMP","25.08","0.68","5.46"],["2026-05-19T08:20:00","SIGE.CANL3.AMP","25.08","0.68","5.46"],["2026-05-19T08:20:00","SIGE.CANN_MUNI","25.86","1.00","5.92"],["2026-05-19T08:20:00","SIGE.CIN","26.19","0.84","6.41"],["2026-05-19T08:20:00","SIGE.DUFF","25.72","0.65","6.13"],["2026-05-19T08:20:00","SIGE.FOWLR","28.50","0.04","9.52"],["2026-05-19T08:20:00","SIGE.FPL_FERD","25.99","1.03","6.02"],["2026-05-19T08:20:00","SIGE.HE","25.91","1.00","5.97"],["2026-05-19T08:20:00","SIGE.HEPM_1.AZ","25.91","1.00","5.97"],["2026-05-19T08:20:00","SIGE.IMPA","26.07","0.84","6.29"],["2026-05-19T08:20:00","SIGE.POSYSLR1","25.41","0.03","6.44"],["2026-05-19T08:20:00","SIGE.SIGW","26.17","0.95","6.28"],["2026-05-19T08:20:00","SIGE.TROY_SOL","25.47","0.59","5.94"],["2026-05-19T08:20:00","SIGE.WAR4ALCOA","25.98","0.82","6.22"],["2026-05-19T08:20:00","SIGE.WAR4SIGE","25.89","0.74","6.21"],["2026-05-19T08:20:00","SIGE.WAR5SIGE","25.98","0.82","6.22"],["2026-05-19T08:20:00","SIGE.WAR6SIGE","25.96","0.80","6.22"],["2026-05-19T08:20:00","SIPC.AZ","23.81","0.12","4.75"],["2026-05-19T08:20:00","SIPC.BIGMUDDY","23.33","-0.05","4.44"],["2026-05-19T08:20:00","SIPC.MARI69","23.17","-0.33","4.56"],["2026-05-19T08:20:00","SIPC.MARIOGEN5","23.27","-0.17","4.50"],["2026-05-19T08:20:00","SIPC.MARIOGEN6","23.27","-0.17","4.50"],["2026-05-19T08:20:00","SIPC.SIPC","23.81","0.12","4.75"],["2026-05-19T08:20:00","AMIL.SBL_ASIBL","-31.22","-2.88","-47.28"],["2026-05-19T08:20:00","AMIL.SDNY.MVP","6.54","-0.53","-11.87"],["2026-05-19T08:20:00","AMIL.SELC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.SESRETAIL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.SFE_IL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.SIPC","14.55","-0.47","-3.92"],["2026-05-19T08:20:00","AMIL.SIPC.BGRV","25.26","-0.06","6.38"],["2026-05-19T08:20:00","AMIL.SIPC_BALD","21.69","-0.83","3.58"],["2026-05-19T08:20:00","AMIL.SIPM_1.AZ","16.48","-0.63","-1.83"],["2026-05-19T08:20:00","AMIL.SMRT","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.SOY_2.AZ","14.28","-0.54","-4.12"],["2026-05-19T08:20:00","AMIL.SSWE","-0.03","-1.10","-17.87"],["2026-05-19T08:20:00","AMIL.STAR","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.STLNG.ARR","21.21","-0.74","3.01"],["2026-05-19T08:20:00","AMIL.STWF","-1.95","-1.69","-19.20"],["2026-05-19T08:20:00","AMIL.SUGARCRK","-8.12","-1.31","-25.75"],["2026-05-19T08:20:00","AMIL.SWE_IL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.SWEC.ARR","36.73","-0.07","17.86"],["2026-05-19T08:20:00","AMIL.SWECC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.SZE","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.SZE_SCI","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.TBCRSTAT","-13.73","-3.04","-29.63"],["2026-05-19T08:20:00","AMIL.THNK","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.TILTU1","-20.55","-0.41","-39.08"],["2026-05-19T08:20:00","AMIL.TILTU2","-20.55","-0.41","-39.08"],["2026-05-19T08:20:00","AMIL.TILTU3","-20.55","-0.41","-39.08"],["2026-05-19T08:20:00","AMIL.TILTU4","-20.55","-0.41","-39.08"],["2026-05-19T08:20:00","AMIL.TLDNSLR","21.97","-0.81","3.84"],["2026-05-19T08:20:00","AMIL.TPM_123","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.TRA_ATRAE","-9.08","-2.93","-25.09"],["2026-05-19T08:20:00","AMIL.TREX_IL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.USSTL.ARR","21.19","-0.70","2.95"],["2026-05-19T08:20:00","AMIL.VEM","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.VIN_AVINT","-7.55","-2.52","-23.97"],["2026-05-19T08:20:00","AMIL.VRD","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.W_BRCTIPT","4.14","-0.38","-14.42"],["2026-05-19T08:20:00","AMIL.WDRV.ARR","21.00","-0.74","2.80"],["2026-05-19T08:20:00","AMIL.WISE.IWUS","-1.98","-0.82","-20.10"],["2026-05-19T08:20:00","AMIL.WLBRWEST","4.21","-0.60","-14.13"],["2026-05-19T08:20:00","AMIL.WOLV","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.WPSE","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.WPSE.DM","14.59","-0.46","-3.89"],["2026-05-19T08:20:00","AMIL.WPSE.OLIN","21.04","-0.70","2.80"],["2026-05-19T08:20:00","AMIL.WRSF","5.13","-1.36","-12.45"],["2026-05-19T08:20:00","AMIL.WVPA","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.WVPA_2.AZ","13.12","-0.46","-5.36"],["2026-05-19T08:20:00","AMIL.WVPA_4.AZ","20.62","-0.51","2.19"],["2026-05-19T08:20:00","AMIL.WWEC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.XLON","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.XOEN","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMMO.176803","20.90","-0.74","2.70"],["2026-05-19T08:20:00","AMMO.179586","17.80","-0.98","-0.16"],["2026-05-19T08:20:00","AMMO.ADELITE","2.69","-2.03","-14.22"],["2026-05-19T08:20:00","AMMO.AEM.MO","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.ALTONA","7.50","-1.13","-10.31"],["2026-05-19T08:20:00","AMMO.AUDRN11","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN22","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN33","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN44","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN55","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN66","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN77","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.AUDRN88","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.BBS","17.75","-1.03","-0.16"],["2026-05-19T08:20:00","AMMO.BLUEJAY","18.03","-0.71","-0.20"],["2026-05-19T08:20:00","AMMO.BOWLGREEN","17.85","-0.86","-0.23"],["2026-05-19T08:20:00","AMMO.CALF_1.AZ","7.07","-1.61","-10.26"],["2026-05-19T08:20:00","AMMO.CALI","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.CALLAWAY1","17.44","-1.34","-0.16"],["2026-05-19T08:20:00","AMMO.CC.KEOKUK","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.CC.OSAGE","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.CCG_1.AZ","21.23","-0.66","2.95"],["2026-05-19T08:20:00","AMMO.CENT","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.DBOBCATSO","21.80","-0.43","3.29"],["2026-05-19T08:20:00","AMMO.DR.AMMO","20.71","-0.73","2.50"],["2026-05-19T08:20:00","AMMO.ENVOY","18.12","-0.64","-0.18"],["2026-05-19T08:20:00","AMMO.ETL1","13.30","-0.60","-5.04"],["2026-05-19T08:20:00","AMMO.FGRDCTG1","17.56","-1.23","-0.15"],["2026-05-19T08:20:00","AMMO.GOOSEGEN1","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.GOOSEGEN2","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.GOOSEGEN3","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.GOOSEGEN4","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.GOOSEGEN5","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.GOOSEGEN6","-0.25","-0.83","-18.36"],["2026-05-19T08:20:00","AMMO.HANN.LD","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.HANN_1.AZ","12.63","-1.08","-5.23"],["2026-05-19T08:20:00","AMMO.HDBD3.ARR","20.41","-0.79","2.26"],["2026-05-19T08:20:00","AMMO.HIPRAIRIE","12.32","-1.67","-4.95"],["2026-05-19T08:20:00","AMMO.HUCKFINN","17.44","-1.25","-0.25"],["2026-05-19T08:20:00","AMMO.KAHO_1.AZ","12.43","-1.23","-5.28"],["2026-05-19T08:20:00","AMMO.KAHO_NEM","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.KEOKUK1","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK10","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK11","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK12","10.24","-1.76","-6.94"],["2026-05-19T08:20:00","ALTW.SACCOWIND","-22.23","-3.07","-38.10"],["2026-05-19T08:20:00","ALTW.SARATOGA","-17.47","-2.38","-34.03"],["2026-05-19T08:20:00","ALTW.SLAK_CT1","-4.83","-3.02","-20.75"],["2026-05-19T08:20:00","ALTW.SLAK_CT2","-4.83","-3.02","-20.75"],["2026-05-19T08:20:00","ALTW.SLAK_R1","-4.83","-3.02","-20.75"],["2026-05-19T08:20:00","ALTW.SLAK_R2","-4.83","-3.02","-20.75"],["2026-05-19T08:20:00","ALTW.SLAK_R3","-4.83","-3.02","-20.75"],["2026-05-19T08:20:00","ALTW.SMP","0.28","-1.84","-16.82"],["2026-05-19T08:20:00","ALTW.SOUTH.FRK","-35.70","-3.24","-51.40"],["2026-05-19T08:20:00","ALTW.SPRVAUN1","-2.05","-1.32","-19.67"],["2026-05-19T08:20:00","ALTW.STCRK.SIG","-9.08","-2.93","-25.09"],["2026-05-19T08:20:00","ALTW.STORMLK2","-25.97","-3.39","-41.52"],["2026-05-19T08:20:00","ALTW.STORYCO1","-14.38","-3.30","-30.02"],["2026-05-19T08:20:00","ALTW.STORYCOII","-14.38","-3.30","-30.02"],["2026-05-19T08:20:00","ALTW.TEA_1.AZ","0.28","-1.84","-16.82"],["2026-05-19T08:20:00","ALTW.TOI","-1.62","-2.94","-17.62"],["2026-05-19T08:20:00","ALTW.TOI_2.3","-1.25","-2.91","-17.28"],["2026-05-19T08:20:00","ALTW.TOI_MGEO","-1.25","-2.91","-17.28"],["2026-05-19T08:20:00","ALTW.TOI_MGEP","-1.25","-2.91","-17.28"],["2026-05-19T08:20:00","ALTW.TURTLECRK","-15.61","-2.23","-32.32"],["2026-05-19T08:20:00","ALTW.UPLANDPR","-38.53","-3.11","-54.36"],["2026-05-19T08:20:00","ALTW.UPLS_1.AZ","-26.65","-2.10","-43.49"],["2026-05-19T08:20:00","ALTW.UPLS_2.AZ","-24.75","-0.32","-43.37"],["2026-05-19T08:20:00","ALTW.W_BINGHAM","-31.88","-2.54","-48.28"],["2026-05-19T08:20:00","ALTW.WAPLOSOLR","3.68","-0.82","-14.44"],["2026-05-19T08:20:00","ALTW.WELLS1","2.36","-2.29","-14.29"],["2026-05-19T08:20:00","ALTW.WEVER.ESR","3.51","-1.19","-14.24"],["2026-05-19T08:20:00","ALTW.WEVERSOL","3.51","-1.19","-14.24"],["2026-05-19T08:20:00","ALTW.WHISPERWI","-16.09","-2.73","-32.30"],["2026-05-19T08:20:00","ALTW.WIN1","-35.47","-2.97","-51.44"],["2026-05-19T08:20:00","ALTW.WOLFWIND","-30.53","-2.94","-46.53"],["2026-05-19T08:20:00","ALTW.WPPI","4.17","-1.20","-13.57"],["2026-05-19T08:20:00","ALTW.WPPI_1.AZ","4.19","-1.35","-13.40"],["2026-05-19T08:20:00","ALTW.WRTHNGT","-34.65","-2.99","-50.60"],["2026-05-19T08:20:00","ALTW.WSEC3","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","ALTW.WSEC4","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","ALTW.WWN.ESR","-16.68","-2.53","-33.09"],["2026-05-19T08:20:00","ALTW.WWNORTH","-16.68","-2.53","-33.09"],["2026-05-19T08:20:00","AMIL.176872","0.29","0.28","-18.93"],["2026-05-19T08:20:00","AMIL.ACL9","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.ACP9","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AEM.CAT","-1.42","-0.08","-20.28"],["2026-05-19T08:20:00","AMIL.AEM.IL","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.AEM.LBM","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AEM.MUNI","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AEM.NWTN","34.03","-0.20","15.29"],["2026-05-19T08:20:00","AMIL.AEM.RPGI","-4.99","-1.79","-22.14"],["2026-05-19T08:20:00","AMIL.AEM.SYLND","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AIP9","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AIU1","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.ALSEYCTG1","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.ALSEYCTG2","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.ALSEYCTG3","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.ALSEYCTG4","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.ALSEYCTG5","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.ALSEYCTG6","5.62","-1.21","-12.11"],["2026-05-19T08:20:00","AMIL.AMAEAMAN","4.56","-0.82","-13.56"],["2026-05-19T08:20:00","AMIL.AMBT","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.AMER","69.01","-0.57","50.64"],["2026-05-19T08:20:00","AMIL.AMILSES","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.AMS_ASTOR","-15.24","-3.18","-31.00"],["2026-05-19T08:20:00","AMIL.ANI_AANIT","-12.30","-3.12","-28.12"],["2026-05-19T08:20:00","AMIL.APN5","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.ARCHSF1","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ARCHSF2","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ARCHSF3","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ARCHSF4","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ARCHSF5","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ARCHSF6","-1.87","-1.21","-19.60"],["2026-05-19T08:20:00","AMIL.ASPIRITY","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.BALDSSAUX","21.73","-0.85","3.64"],["2026-05-19T08:20:00","AMIL.BALDT1.NU","21.73","-0.85","3.64"],["2026-05-19T08:20:00","AMIL.BALDWI51","21.69","-0.83","3.58"],["2026-05-19T08:20:00","AMIL.BALDWI52","21.69","-0.83","3.58"],["2026-05-19T08:20:00","AMIL.BENGTNWD","-2.78","-0.64","-21.08"],["2026-05-19T08:20:00","AMIL.BFESLD","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.BGRVR.PPI","25.26","-0.06","6.38"],["2026-05-19T08:20:00","AMIL.BGS5","14.44","-0.47","-4.03"],["2026-05-19T08:20:00","AMIL.BGS6","14.41","-0.47","-4.06"],["2026-05-19T08:20:00","AMIL.BIGRIVER","25.26","-0.06","6.38"],["2026-05-19T08:20:00","AMIL.BOOMTOWN","25.75","0.09","6.72"],["2026-05-19T08:20:00","AMIL.BRDLWIND","6.50","-0.57","-11.87"],["2026-05-19T08:20:00","AMIL.BSEAMIL","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.BSEINDC1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.BSEINDCP1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.BSEINDIP1","-12.53","-0.66","-30.81"],["2026-05-19T08:20:00","AMIL.BSHPHL2","0.46","-0.35","-18.13"],["2026-05-19T08:20:00","AMIL.BSHPHL3","0.46","-0.35","-18.13"],["2026-05-19T08:20:00","AMIL.BWSS_BF","21.69","-0.83","3.58"],["2026-05-19T08:20:00","AMIL.BWSS_SF","21.69","-0.83","3.58"],["2026-05-19T08:20:00","AMIL.CALRIDGE","-12.54","-0.67","-30.81"],["2026-05-19T08:20:00","AMIL.CASS","6.39","-1.22","-11.33"],["2026-05-19T08:20:00","AMIL.CC.CSTN","36.62","-0.36","18.04"],["2026-05-19T08:20:00","AMIL.CCG_1.AZ","26.51","0.35","7.22"],["2026-05-19T08:20:00","AMIL.IDTE","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.IGS","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.IMEA.BHSF","21.99","-0.79","3.84"],["2026-05-19T08:20:00","AMIL.IMEA.HOOS","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.IMEA_1.AZ","15.07","-0.57","-3.30"],["2026-05-19T08:20:00","AMIL.IOW_AFRYT","4.41","-0.73","-13.80"],["2026-05-19T08:20:00","AMIL.IP","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.IP.AZ","13.23","-0.47","-5.24"],["2026-05-19T08:20:00","AMIL.IP.IMEA","12.90","-0.58","-5.46"],["2026-05-19T08:20:00","AMIL.IPRETL","14.44","-0.47","-4.03"],["2026-05-19T08:20:00","AMIL.IPVS.MVP","6.12","-1.13","-11.69"],["2026-05-19T08:20:00","AMIL.KIMMEL","22.57","-0.55","4.18"],["2026-05-19T08:20:00","AMIL.L69_AHOPK","4.25","-0.38","-14.31"],["2026-05-19T08:20:00","AMIL.LEGOESR","37.32","-0.28","18.66"],["2026-05-19T08:20:00","AMIL.LINCLAND1","2.81","-1.18","-14.95"],["2026-05-19T08:20:00","AMIL.LINCLAND2","2.81","-1.18","-14.95"],["2026-05-19T08:20:00","AMIL.LOTUS","1.67","-1.13","-16.14"],["2026-05-19T08:20:00","AMIL.MAROA.MVP","-2.93","-0.91","-20.96"],["2026-05-19T08:20:00","AMIL.MCEC","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.MCPU_1.AZ","26.49","0.33","7.22"],["2026-05-19T08:20:00","AMIL.MECWB_LPC","-6.77","-1.72","-23.99"],["2026-05-19T08:20:00","AMIL.MERDS.MVP","6.34","-1.17","-11.43"],["2026-05-19T08:20:00","AMIL.MES","14.44","-0.47","-4.03"],["2026-05-19T08:20:00","AMIL.MFSF","28.70","-0.54","10.30"],["2026-05-19T08:20:00","AMIL.MP2N","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.MPRG.ARR","0.48","-0.04","-18.42"],["2026-05-19T08:20:00","AMIL.MRDSA.ARR","6.44","-1.17","-11.33"],["2026-05-19T08:20:00","AMIL.MSWP","1.30","-1.46","-16.18"],["2026-05-19T08:20:00","AMIL.MTCML","26.49","0.33","7.22"],["2026-05-19T08:20:00","AMIL.MULLIGAN","-4.02","-1.23","-21.73"],["2026-05-19T08:20:00","AMIL.NEC1_1.AZ","31.78","-0.07","12.91"],["2026-05-19T08:20:00","AMIL.NESL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.NEWT_1.AZ","34.03","-0.20","15.29"],["2026-05-19T08:20:00","AMIL.NEWTON21","29.34","-0.43","10.83"],["2026-05-19T08:20:00","AMIL.NLT_ANEW_","4.01","-0.72","-14.21"],["2026-05-19T08:20:00","AMIL.NORRIS","31.15","-0.06","12.27"],["2026-05-19T08:20:00","AMIL.NORRISDC","29.34","-0.43","10.83"],["2026-05-19T08:20:00","AMIL.NWTN_BF","29.36","-0.41","10.83"],["2026-05-19T08:20:00","AMIL.NWTN_SF","29.36","-0.41","10.83"],["2026-05-19T08:20:00","AMIL.OGLES.ARR","0.00","0.04","-18.98"],["2026-05-19T08:20:00","AMIL.P66T","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.PALMCOIL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.PEARLG2","6.99","-1.12","-10.83"],["2026-05-19T08:20:00","AMIL.PEIC","14.44","-0.47","-4.03"],["2026-05-19T08:20:00","AMIL.PEIH","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.PLST","5.92","-1.10","-11.92"],["2026-05-19T08:20:00","AMIL.PPI","14.44","-0.46","-4.04"],["2026-05-19T08:20:00","AMIL.PRAIRIE1","6.37","-0.53","-12.04"],["2026-05-19T08:20:00","AMIL.PRAIRIECK","3.65","-1.27","-14.02"],["2026-05-19T08:20:00","AMIL.PRSPWF","-0.28","-0.86","-18.36"],["2026-05-19T08:20:00","AMIL.PS1.NIMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PS2.NIMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG1.IMEA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG1.IMPA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG1.LGEP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG1.MEUC","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG1.SIPC","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG2.IMEA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG2.IMPA","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG2.LGEP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG2.MEUC","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSG2.SIPC","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC1.AMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC1.KMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC1.PPI","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC2.AMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC2.KMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PSGC2.PPI","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AMIL.PTWF","-1.90","-1.21","-19.63"],["2026-05-19T08:20:00","AMIL.PUBPOWIL","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.PWLFSLR","29.64","-0.28","10.98"],["2026-05-19T08:20:00","AMIL.RECC_FPLP","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.REI2CTGA","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGB","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGC","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGD","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGE","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGF","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGG","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REI2CTGH","35.65","-0.30","17.01"],["2026-05-19T08:20:00","AMIL.REN1","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.RES.CNE","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.RESE","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.RICHLAND","-0.47","-0.66","-18.75"],["2026-05-19T08:20:00","AMIL.RISING.H","2.20","-0.72","-16.02"],["2026-05-19T08:20:00","AMIL.RISING.L","1.95","-0.73","-16.26"],["2026-05-19T08:20:00","AMIL.RIVRFRRYS","26.80","0.20","7.66"],["2026-05-19T08:20:00","AMIL.RLGY01","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.RNGDRP","40.44","-0.45","21.95"],["2026-05-19T08:20:00","AMIL.RNGPSS","22.00","-0.81","3.87"],["2026-05-19T08:20:00","AMIL.RPGI_1.AZ","-5.19","-1.81","-22.32"],["2026-05-19T08:20:00","AMIL.RSPWIND","-5.18","-1.49","-22.63"],["2026-05-19T08:20:00","AMIL.RUBY","23.71","0.06","4.71"],["2026-05-19T08:20:00","AMIL.RUSHMORE","14.54","-0.47","-3.93"],["2026-05-19T08:20:00","AMIL.SALTCREEK","-6.30","-1.39","-23.85"],["2026-05-19T08:20:00","EES.MTCPSST1","20.55","-0.29","1.90"],["2026-05-19T08:20:00","EES.NELSON1","20.74","-0.21","2.01"],["2026-05-19T08:20:00","EES.NELSON2","20.74","-0.21","2.01"],["2026-05-19T08:20:00","EES.NELSON6","20.75","-0.20","2.01"],["2026-05-19T08:20:00","EES.NEWTON","21.11","0.23","1.94"],["2026-05-19T08:20:00","EES.NEWTON1.AZ","21.11","0.23","1.94"],["2026-05-19T08:20:00","EES.NINEM1.ARR","20.73","-0.34","2.13"],["2026-05-19T08:20:00","EES.NINEM6_CT1","20.61","-0.46","2.13"],["2026-05-19T08:20:00","AMMO.KEOKUK13","10.24","-1.76","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK14","10.24","-1.76","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK15","10.24","-1.76","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK2","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK3","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK4","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK5","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK6","10.22","-1.77","-6.95"],["2026-05-19T08:20:00","AMMO.KEOKUK7","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK8","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.KEOKUK9","10.23","-1.77","-6.94"],["2026-05-19T08:20:00","AMMO.KIRK","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.KIRK_1.AZ","20.66","-0.72","2.44"],["2026-05-19T08:20:00","AMMO.KIRK2.ARR","12.91","-0.99","-5.04"],["2026-05-19T08:20:00","AMMO.KLSF1","21.44","-0.67","3.17"],["2026-05-19T08:20:00","AMMO.KLSF2","21.44","-0.67","3.17"],["2026-05-19T08:20:00","AMMO.KMDYCTG1","31.76","-0.44","13.26"],["2026-05-19T08:20:00","AMMO.KMDYCTG2","31.76","-0.44","13.26"],["2026-05-19T08:20:00","AMMO.LABADIE1","19.77","-1.11","1.94"],["2026-05-19T08:20:00","AMMO.LABADIE2","19.77","-1.11","1.94"],["2026-05-19T08:20:00","AMMO.LABADIE3","19.72","-1.16","1.94"],["2026-05-19T08:20:00","AMMO.LABADIE4","19.80","-1.08","1.94"],["2026-05-19T08:20:00","AMMO.LINN_1.AZ","13.30","-0.60","-5.04"],["2026-05-19T08:20:00","AMMO.MARC_1.AZ","14.88","-0.31","-3.75"],["2026-05-19T08:20:00","AMMO.MARC_NEM","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.MARC_NG","13.68","-0.22","-5.04"],["2026-05-19T08:20:00","AMMO.MERAMEC1","20.85","-0.74","2.65"],["2026-05-19T08:20:00","AMMO.MERAMEC2","20.85","-0.74","2.65"],["2026-05-19T08:20:00","AMMO.MERAMEC3","20.85","-0.74","2.65"],["2026-05-19T08:20:00","AMMO.MERAMEC4","20.85","-0.74","2.65"],["2026-05-19T08:20:00","AMMO.MEXCTG1","18.13","-0.63","-0.18"],["2026-05-19T08:20:00","AMMO.MOBCTG1","5.50","-2.03","-11.41"],["2026-05-19T08:20:00","AMMO.MOCE_1.AZ","5.50","-2.03","-11.41"],["2026-05-19T08:20:00","AMMO.MORUCTG1","17.50","-1.30","-0.14"],["2026-05-19T08:20:00","AMMO.MRRIS.SLR","12.35","-1.53","-5.06"],["2026-05-19T08:20:00","AMMO.NEWFLOR","17.58","-1.18","-0.18"],["2026-05-19T08:20:00","AMMO.NEWMADRID","21.17","-0.45","2.68"],["2026-05-19T08:20:00","AMMO.OSAGE1","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE2","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE3","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE4","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE5","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE6","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE7","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGE8","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.OSAGEEGEN","16.85","-1.96","-0.13"],["2026-05-19T08:20:00","AMMO.PENOCTG1","17.34","-0.96","-0.64"],["2026-05-19T08:20:00","AMMO.PENOCTG2","17.34","-0.96","-0.64"],["2026-05-19T08:20:00","AMMO.PENOCTG3","17.34","-0.96","-0.64"],["2026-05-19T08:20:00","AMMO.PENOCTG4","17.34","-0.96","-0.64"],["2026-05-19T08:20:00","AMMO.PERR","19.58","-0.79","1.43"],["2026-05-19T08:20:00","AMMO.PERR_1.AZ","18.27","-0.46","-0.21"],["2026-05-19T08:20:00","AMMO.PNKYCTG1","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG2","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG3","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG4","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG5","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG6","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG7","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.PNKYCTG8","22.48","-0.64","4.18"],["2026-05-19T08:20:00","AMMO.RCCKCTG1","27.88","-0.47","9.41"],["2026-05-19T08:20:00","AMMO.RCCKCTG2","27.88","-0.47","9.41"],["2026-05-19T08:20:00","AMMO.RCCKCTG3","27.88","-0.47","9.41"],["2026-05-19T08:20:00","AMMO.RCCKCTG4","27.88","-0.47","9.41"],["2026-05-19T08:20:00","AMMO.RUSHIS1","21.00","-0.78","2.84"],["2026-05-19T08:20:00","AMMO.RUSHIS2","21.00","-0.78","2.84"],["2026-05-19T08:20:00","AMMO.SHOWMS","17.54","-1.23","-0.17"],["2026-05-19T08:20:00","AMMO.SIOUX1","20.43","-0.93","2.42"],["2026-05-19T08:20:00","AMMO.SIOUX2","20.52","-0.91","2.49"],["2026-05-19T08:20:00","AMMO.SPLITRAIL","17.64","-1.14","-0.16"],["2026-05-19T08:20:00","AMMO.TRIGCTG1","21.14","-0.72","2.92"],["2026-05-19T08:20:00","AMMO.TS1","21.13","-0.63","2.82"],["2026-05-19T08:20:00","AMMO.TS2","21.13","-0.63","2.82"],["2026-05-19T08:20:00","AMMO.UA.AZ","17.93","-0.84","-0.17"],["2026-05-19T08:20:00","AMMO.UE","19.60","-0.79","1.45"],["2026-05-19T08:20:00","AMMO.UE.AZ","19.63","-0.79","1.48"],["2026-05-19T08:20:00","AMMO.VANDALIA","18.03","-0.71","-0.20"],["2026-05-19T08:20:00","AMMO.VENCTG2","21.12","-0.73","2.91"],["2026-05-19T08:20:00","AMMO.VENCTG3","21.12","-0.74","2.92"],["2026-05-19T08:20:00","AMMO.VENCTG4","21.12","-0.73","2.91"],["2026-05-19T08:20:00","AMMO.VENCTG5","21.12","-0.73","2.91"],["2026-05-19T08:20:00","AMMO.WFSP","17.87","-0.89","-0.18"],["2026-05-19T08:20:00","AMMO.WVPA","21.49","-0.52","3.07"],["2026-05-19T08:20:00","AMMO.WVPA.CZHI","21.49","-0.52","3.07"],["2026-05-19T08:20:00","AMMO.WVPA.CZML","21.49","-0.52","3.07"],["2026-05-19T08:20:00","AMMO.WVPA.CZPG","21.49","-0.52","3.07"],["2026-05-19T08:20:00","AMMO.WVPA_3.AZ","21.68","-0.43","3.17"],["2026-05-19T08:20:00","AP","19.20","0.20","0.06"],["2026-05-19T08:20:00","ARKANSAS.HUB","19.89","-0.85","1.80"],["2026-05-19T08:20:00","BREC.AZ","25.34","0.79","5.61"],["2026-05-19T08:20:00","BREC.BREC","25.00","0.85","5.21"],["2026-05-19T08:20:00","BREC.CENTURY","25.51","0.73","5.84"],["2026-05-19T08:20:00","BREC.COLE.ARR","25.51","0.73","5.84"],["2026-05-19T08:20:00","BREC.DR.BREC","22.66","-0.27","3.99"],["2026-05-19T08:20:00","BREC.DR.PADUC","22.66","-0.27","3.99"],["2026-05-19T08:20:00","NIPS.IMPA_1.AZ","19.47","0.18","0.35"],["2026-05-19T08:20:00","NIPS.INCRMLSP","27.26","0.02","8.30"],["2026-05-19T08:20:00","NIPS.INCROSWF","27.18","-0.06","8.30"],["2026-05-19T08:20:00","NIPS.INCROSWF2","27.21","-0.03","8.30"],["2026-05-19T08:20:00","NIPS.JASPERCO","40.15","-0.24","21.45"],["2026-05-19T08:20:00","NIPS.LAKES","27.21","-0.21","8.48"],["2026-05-19T08:20:00","NIPS.MCHCP.ARR","50.41","0.64","30.83"],["2026-05-19T08:20:00","NIPS.MICHCP12","26.66","0.22","7.50"],["2026-05-19T08:20:00","NIPS.MITCH.ARR","-42.14","0.23","-61.31"],["2026-05-19T08:20:00","NIPS.MNTIC2.NU","27.40","-0.16","8.62"],["2026-05-19T08:20:00","NIPS.MUNSTR.LN","16.15","0.17","-2.96"],["2026-05-19T08:20:00","NIPS.NIPS","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.NLMK","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.NORWAPNOR","25.80","-0.06","6.92"],["2026-05-19T08:20:00","NIPS.OAKDAPOAK","24.72","-0.08","5.86"],["2026-05-19T08:20:00","NIPS.PRATTIND","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.PRAXAIR","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.REYNO.MVP","27.84","0.24","8.66"],["2026-05-19T08:20:00","NIPS.ROSEWRWF","27.20","-0.69","8.95"],["2026-05-19T08:20:00","NIPS.SCHAHP16A","40.26","0.27","21.05"],["2026-05-19T08:20:00","NIPS.SCHAHP16B","40.26","0.27","21.05"],["2026-05-19T08:20:00","NIPS.SCHAHP17","37.70","0.32","18.44"],["2026-05-19T08:20:00","NIPS.SCHAHP18","37.70","0.32","18.44"],["2026-05-19T08:20:00","NIPS.STJOHN.LN","39.89","0.38","20.57"],["2026-05-19T08:20:00","NIPS.USS","35.92","0.51","16.47"],["2026-05-19T08:20:00","NIPS.WHITNGT1","-51.33","0.10","-70.37"],["2026-05-19T08:20:00","NIPS.WHITNGT2","-51.33","0.10","-70.37"],["2026-05-19T08:20:00","NIPS.WHITNST","-51.33","0.10","-70.37"],["2026-05-19T08:20:00","NIPS.WVPA","30.24","0.83","10.47"],["2026-05-19T08:20:00","NIPS.WVPA_1.AZ","30.24","0.83","10.47"],["2026-05-19T08:20:00","NPPD","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","NSP.ADAMSWD1","17.28","-1.94","0.28"],["2026-05-19T08:20:00","NSP.AEPE11","34.00","0.50","14.56"],["2026-05-19T08:20:00","NSP.AEPE13","34.00","0.50","14.56"],["2026-05-19T08:20:00","NSP.AEPE18","36.32","-0.40","17.78"],["2026-05-19T08:20:00","NSP.AEPE3","32.54","1.23","12.37"],["2026-05-19T08:20:00","NSP.AEPE4","34.00","0.50","14.56"],["2026-05-19T08:20:00","NSP.AEPE5","34.00","0.50","14.56"],["2026-05-19T08:20:00","NSP.AEPE8","34.00","0.50","14.56"],["2026-05-19T08:20:00","NSP.AGASSIZBE","10.83","-1.81","-6.30"],["2026-05-19T08:20:00","NSP.ALDRIHERC","39.61","-1.02","21.69"],["2026-05-19T08:20:00","NSP.ANSON2","-19.27","-3.01","-35.20"],["2026-05-19T08:20:00","NSP.ANSON3","-19.22","-2.96","-35.20"],["2026-05-19T08:20:00","NSP.ANSON4","-19.21","-2.95","-35.20"],["2026-05-19T08:20:00","NSP.AZ","44.79","-0.95","26.80"],["2026-05-19T08:20:00","NSP.BAYFRN5","29.43","0.35","10.14"],["2026-05-19T08:20:00","NSP.BAYFRN6","29.43","0.35","10.14"],["2026-05-19T08:20:00","NSP.BE","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.BE1","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.BE2","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.BELW_1.AZ","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.BEPC","2.74","-2.23","-13.97"],["2026-05-19T08:20:00","NSP.BIGBLUE","1.95","-2.70","-14.29"],["2026-05-19T08:20:00","NSP.BIGFALL_A","30.16","0.49","10.73"],["2026-05-19T08:20:00","NSP.BLKBROOK","35.90","0.29","16.67"],["2026-05-19T08:20:00","NSP.BLKDO2","41.75","-1.21","24.02"],["2026-05-19T08:20:00","NSP.BLKDO5","41.75","-1.21","24.02"],["2026-05-19T08:20:00","NSP.BLKDO6","47.42","-1.14","29.62"],["2026-05-19T08:20:00","NSP.BLUE_LK_09","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE_LK_10","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE_LK_11","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE_LK7","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE_LK8","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE1.ARR","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE2.ARR","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BLUE4.ARR","37.96","-1.37","20.39"],["2026-05-19T08:20:00","NSP.BR_DIR_TR1","0.52","-3.62","-14.80"],["2026-05-19T08:20:00","NSP.BRGSRD.MVP","33.69","-0.34","15.09"],["2026-05-19T08:20:00","NSP.BSTAR1.WND","0.62","-3.00","-15.32"],["2026-05-19T08:20:00","NSP.BSTAR2.WND","0.62","-3.00","-15.32"],["2026-05-19T08:20:00","NSP.BUFFR_TR1","0.52","-3.62","-14.80"],["2026-05-19T08:20:00","NSP.BUFFR_TR2","0.52","-3.62","-14.80"],["2026-05-19T08:20:00","NSP.CANFLSG1","68.54","-1.23","50.83"],["2026-05-19T08:20:00","NSP.CANFLSG2","68.54","-1.23","50.83"],["2026-05-19T08:20:00","NSP.CC.BLKD52","41.75","-1.21","24.02"],["2026-05-19T08:20:00","NSP.CC.HIBRDG1","41.07","-1.44","23.57"],["2026-05-19T08:20:00","NSP.CC.HIBRDG2","41.07","-1.44","23.57"],["2026-05-19T08:20:00","NSP.CC.MANKAT1","-180.11","-2.50","-196.55"],["2026-05-19T08:20:00","NSP.CC.MANKAT2","-160.46","-2.55","-176.85"],["2026-05-19T08:20:00","NSP.CC.RIVRSD1","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.CC.RIVRSD2","39.50","-1.02","21.58"],["2026-05-19T08:20:00","NSP.CEDARFAL","35.19","0.02","16.23"],["2026-05-19T08:20:00","NSP.CH_DIR_TR4","-18.83","-3.78","-33.99"],["2026-05-19T08:20:00","NSP.CHARA_TR1","-18.82","-3.77","-33.99"],["2026-05-19T08:20:00","NSP.CHARA_TR2","-18.83","-3.78","-33.99"],["2026-05-19T08:20:00","NSP.CHARA_TR4","-18.83","-3.78","-33.99"],["2026-05-19T08:20:00","NSP.CHEMOLSPO","45.96","-1.08","28.10"],["2026-05-19T08:20:00","NSP.CHPFL1.HYD","32.93","0.23","13.76"],["2026-05-19T08:20:00","NSP.CHPFL2.HYD","32.91","0.25","13.72"],["2026-05-19T08:20:00","NSP.CHPRES","29.39","0.45","10.00"],["2026-05-19T08:20:00","NSP.CISCO1","-35.67","-3.21","-51.40"],["2026-05-19T08:20:00","NSP.CMMPA.FAIR","-20.18","-2.14","-36.98"],["2026-05-19T08:20:00","NSP.CMMPA.G","30.81","-1.36","13.23"],["2026-05-19T08:20:00","NSP.CMMPA.GF","4.58","-2.16","-12.20"],["2026-05-19T08:20:00","NSP.CMMPA.GLEN","30.81","-1.36","13.23"],["2026-05-19T08:20:00","WR.MEUC_1.AZ","20.92","0.06","1.92"],["2026-05-19T08:20:00","WR.MEUCFRED1","21.20","-0.74","3.00"],["2026-05-19T08:20:00","WR.MEUCFRED2","21.20","-0.74","3.00"],["2026-05-19T08:20:00","WR.MEUCLADD","17.93","-0.82","-0.19"],["2026-05-19T08:20:00","WR.MOWR","20.68","0.05","1.69"],["2026-05-19T08:20:00","WR.MOWR_1.AZ","20.26","0.05","1.27"],["2026-05-19T08:20:00","WR.THAYERLD","20.92","0.06","1.92"],["2026-05-19T08:20:00","YAD","21.98","0.43","2.61"],["2026-05-19T08:20:00","DECO.DFWE2","28.39","0.56","8.89"],["2026-05-19T08:20:00","DECO.DIGG1","28.71","1.20","8.57"],["2026-05-19T08:20:00","DECO.DIGG2","28.68","1.17","8.57"],["2026-05-19T08:20:00","DECO.DIGG3","28.70","1.19","8.57"],["2026-05-19T08:20:00","DECO.DIGS2","28.71","1.20","8.57"],["2026-05-19T08:20:00","DECO.DIGS3","28.71","1.20","8.57"],["2026-05-19T08:20:00","DECO.DIGSINT","28.71","1.20","8.57"],["2026-05-19T08:20:00","DECO.DLRYP11","28.89","1.34","8.61"],["2026-05-19T08:20:00","DECO.DLRYP12","28.89","1.34","8.61"],["2026-05-19T08:20:00","DECO.DR.123NET","29.21","1.62","8.65"],["2026-05-19T08:20:00","DECO.DR.DEMO","29.04","1.45","8.65"],["2026-05-19T08:20:00","DECO.DR.GLW","29.34","1.42","8.98"],["2026-05-19T08:20:00","DECO.DR.POET","28.99","1.10","8.95"],["2026-05-19T08:20:00","DECO.DR.TRGT","29.18","1.47","8.77"],["2026-05-19T08:20:00","DECO.E.TRENTON","29.24","1.32","8.98"],["2026-05-19T08:20:00","DECO.EIPS","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.ELIG","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.ESSEX.ARR","29.03","1.47","8.62"],["2026-05-19T08:20:00","DECO.EXGNHW2","28.29","0.42","8.93"],["2026-05-19T08:20:00","DECO.EXGNMW2","28.39","0.56","8.89"],["2026-05-19T08:20:00","DECO.FERMI2","29.10","1.19","8.97"],["2026-05-19T08:20:00","DECO.FESC","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.FRISB.ARR","28.95","1.39","8.62"],["2026-05-19T08:20:00","DECO.FRMP112","29.25","1.33","8.98"],["2026-05-19T08:20:00","DECO.FRMP113","29.25","1.33","8.98"],["2026-05-19T08:20:00","DECO.FRMP114","29.25","1.33","8.98"],["2026-05-19T08:20:00","DECO.GRNWD.MVP","28.45","0.78","8.73"],["2026-05-19T08:20:00","DECO.GRNWD1","28.40","0.73","8.73"],["2026-05-19T08:20:00","DECO.GWDP111","28.45","0.78","8.73"],["2026-05-19T08:20:00","DECO.GWDP112","28.45","0.78","8.73"],["2026-05-19T08:20:00","DECO.GWDP12","28.45","0.78","8.73"],["2026-05-19T08:20:00","DECO.HNKP111","29.16","1.54","8.68"],["2026-05-19T08:20:00","DECO.HNKP113","29.16","1.54","8.68"],["2026-05-19T08:20:00","DECO.HNKP121","29.05","1.44","8.67"],["2026-05-19T08:20:00","DECO.HNKP122","29.05","1.44","8.67"],["2026-05-19T08:20:00","DECO.HRBRB.ARR","28.45","0.62","8.89"],["2026-05-19T08:20:00","DECO.HVSTW","28.31","0.44","8.93"],["2026-05-19T08:20:00","DECO.JUDD11","29.35","1.39","9.02"],["2026-05-19T08:20:00","DECO.JUDD12","29.35","1.39","9.02"],["2026-05-19T08:20:00","DECO.JUDD13","29.35","1.39","9.02"],["2026-05-19T08:20:00","DECO.JUDD14","29.35","1.39","9.02"],["2026-05-19T08:20:00","DECO.LAKEIRIS","28.46","0.81","8.71"],["2026-05-19T08:20:00","DECO.LBWL.WTSL","29.11","1.20","8.97"],["2026-05-19T08:20:00","DECO.LOAD.CNE","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.LUD1","29.91","1.09","9.88"],["2026-05-19T08:20:00","DECO.LUD2","29.91","1.09","9.88"],["2026-05-19T08:20:00","DECO.LUD3","29.95","1.13","9.88"],["2026-05-19T08:20:00","DECO.LUD4","29.95","1.13","9.88"],["2026-05-19T08:20:00","DECO.LUD5","29.94","1.12","9.88"],["2026-05-19T08:20:00","DECO.LUD6","29.94","1.12","9.88"],["2026-05-19T08:20:00","DECO.MCKINLEY1","29.66","1.82","8.90"],["2026-05-19T08:20:00","DECO.MINDEN1","27.92","0.15","8.83"],["2026-05-19T08:20:00","DECO.MONROE1","28.95","1.12","8.89"],["2026-05-19T08:20:00","DECO.MONROE2","28.95","1.12","8.89"],["2026-05-19T08:20:00","DECO.MONROE3","28.84","0.93","8.97"],["2026-05-19T08:20:00","DECO.MONROE4","28.83","0.92","8.97"],["2026-05-19T08:20:00","DECO.MONRP11","28.95","1.12","8.89"],["2026-05-19T08:20:00","DECO.MPPA.DWTL","29.11","1.20","8.97"],["2026-05-19T08:20:00","DECO.MSCPA","29.87","1.90","9.03"],["2026-05-19T08:20:00","DECO.NEC","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.NEP112","29.16","1.55","8.67"],["2026-05-19T08:20:00","DECO.NEP113","29.16","1.55","8.67"],["2026-05-19T08:20:00","DECO.NEP114","29.16","1.55","8.67"],["2026-05-19T08:20:00","DECO.NEP12","29.11","1.50","8.67"],["2026-05-19T08:20:00","DECO.NEP131","29.11","1.50","8.67"],["2026-05-19T08:20:00","DECO.NEP132","29.11","1.50","8.67"],["2026-05-19T08:20:00","DECO.NESL1","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.NOBEL","28.39","0.56","8.89"],["2026-05-19T08:20:00","DECO.OLIVRP11","29.72","1.88","8.90"],["2026-05-19T08:20:00","DECO.PEGASUS","28.40","0.44","9.02"],["2026-05-19T08:20:00","DECO.PEGASUS2","28.40","0.44","9.02"],["2026-05-19T08:20:00","DECO.PHEASANT1","28.46","0.57","8.95"],["2026-05-19T08:20:00","DECO.PINE_TREE","28.57","0.98","8.65"],["2026-05-19T08:20:00","DECO.PINNEBOG","28.44","0.57","8.93"],["2026-05-19T08:20:00","DECO.PLACDP12","28.87","1.24","8.69"],["2026-05-19T08:20:00","DECO.PONTC.MVP","28.80","1.17","8.69"],["2026-05-19T08:20:00","DECO.PUTNMP11","29.92","2.14","8.84"],["2026-05-19T08:20:00","DECO.RPSN3.MVP","28.47","0.64","8.89"],["2026-05-19T08:20:00","DECO.RPSON.MVP","28.45","0.62","8.89"],["2026-05-19T08:20:00","DECO.RRP11","28.94","1.41","8.59"],["2026-05-19T08:20:00","DECO.S.CASTLE","29.16","1.55","8.67"],["2026-05-19T08:20:00","DECO.SANDU.MVP","28.53","0.80","8.79"],["2026-05-19T08:20:00","DECO.SELC","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.SESA","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.SIGEL1","28.37","0.54","8.89"],["2026-05-19T08:20:00","DECO.SLOES11","29.30","1.38","8.98"],["2026-05-19T08:20:00","DECO.STCLA.ARR","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.STCLP11","28.56","0.96","8.66"],["2026-05-19T08:20:00","DECO.SUPP111","29.07","1.48","8.65"],["2026-05-19T08:20:00","DECO.SUPP112","29.07","1.48","8.65"],["2026-05-19T08:20:00","DECO.SUPP113","29.07","1.48","8.65"],["2026-05-19T08:20:00","DECO.SUPP114","29.07","1.48","8.65"],["2026-05-19T08:20:00","DECO.TRNCNL9","29.24","1.32","8.98"],["2026-05-19T08:20:00","DECO.TURTLE1","28.37","0.54","8.89"],["2026-05-19T08:20:00","DECO.TURTLE2","28.37","0.54","8.89"],["2026-05-19T08:20:00","DECO.TUSCOLA2","28.67","0.72","9.01"],["2026-05-19T08:20:00","DECO.WILMTP11","29.66","1.85","8.87"],["2026-05-19T08:20:00","MDU.MCTURB1","9.73","-2.40","-6.81"],["2026-05-19T08:20:00","MDU.MDU","10.34","-2.13","-6.47"],["2026-05-19T08:20:00","MDU.MERRICOURT","-28.00","-3.55","-43.39"],["2026-05-19T08:20:00","MDU.MPC","10.45","-2.40","-6.09"],["2026-05-19T08:20:00","MDU.NWPS","10.45","-2.40","-6.09"],["2026-05-19T08:20:00","MDU.OTP","10.45","-2.40","-6.09"],["2026-05-19T08:20:00","MDU.OTPW_1.AZ","10.45","-2.40","-6.09"],["2026-05-19T08:20:00","MDU.TATANKA1","-28.00","-3.55","-43.39"],["2026-05-19T08:20:00","MDU.TSWF1","9.43","-2.44","-7.07"],["2026-05-19T08:20:00","MDU.WISHEKNW1","9.90","-3.65","-5.39"],["2026-05-19T08:20:00","MEC.ADAIR_W1","-11.89","-2.85","-27.98"],["2026-05-19T08:20:00","MEC.ADAMS","-4.74","-2.92","-20.76"],["2026-05-19T08:20:00","MEC.ALTM_1.AZ","-8.35","-2.07","-25.22"],["2026-05-19T08:20:00","MEC.ALTW","-7.87","-2.11","-24.70"],["2026-05-19T08:20:00","MEC.AMES","-11.58","-2.37","-28.15"],["2026-05-19T08:20:00","MEC.AMES_1.AZ","-11.58","-2.37","-28.15"],["2026-05-19T08:20:00","MEC.AMES_UNIT8","-11.63","-2.42","-28.15"],["2026-05-19T08:20:00","MEC.ARBHILL_S","-11.94","-2.77","-28.11"],["2026-05-19T08:20:00","MEC.ARBORHL1","-11.94","-2.77","-28.11"],["2026-05-19T08:20:00","MEC.ATLN","-6.19","-2.75","-22.38"],["2026-05-19T08:20:00","MEC.AZ","-8.17","-2.05","-25.06"],["2026-05-19T08:20:00","MEC.BEAVERCR","-20.62","-3.00","-36.56"],["2026-05-19T08:20:00","MEC.BEPM.CPZD","-20.05","-2.20","-36.79"],["2026-05-19T08:20:00","MEC.BEPM_1.AZ","-7.71","-1.91","-24.74"],["2026-05-19T08:20:00","MEC.BEPM_WS3","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","MEC.BEPM_WS4","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","MEC.CAROL_W1","-16.47","-3.44","-31.97"],["2026-05-19T08:20:00","MEC.CAROLL_W2","-16.47","-3.44","-31.97"],["2026-05-19T08:20:00","MEC.CC.GDM1","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.CC.GDM2","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.CENTURY_1","-19.53","-3.23","-35.24"],["2026-05-19T08:20:00","MEC.CFU","-7.16","-1.67","-24.43"],["2026-05-19T08:20:00","MEC.CFU_1.AZ","-7.16","-1.67","-24.43"],["2026-05-19T08:20:00","MEC.CFU6","-7.17","-1.64","-24.47"],["2026-05-19T08:20:00","MEC.CFU7","-7.17","-1.64","-24.47"],["2026-05-19T08:20:00","MEC.CHASCS_W","-11.30","-2.22","-28.02"],["2026-05-19T08:20:00","MEC.CHASCS1","-11.30","-2.22","-28.02"],["2026-05-19T08:20:00","MEC.CHASCS2","-11.30","-2.22","-28.02"],["2026-05-19T08:20:00","MEC.CHICKASAW","-15.47","-1.82","-32.59"],["2026-05-19T08:20:00","MEC.CLIPR1","-25.65","-3.50","-41.09"],["2026-05-19T08:20:00","MEC.CMMPA.ELD","3.31","-0.50","-15.13"],["2026-05-19T08:20:00","MEC.CMMPA.MONT","-7.20","-2.11","-24.03"],["2026-05-19T08:20:00","MEC.COMP.ARR","-19.32","-2.31","-35.95"],["2026-05-19T08:20:00","MEC.CONTRAIL1","-4.05","-2.91","-20.08"],["2026-05-19T08:20:00","MEC.CORALV1","4.57","-0.94","-13.43"],["2026-05-19T08:20:00","MEC.CORALV2","4.57","-0.94","-13.43"],["2026-05-19T08:20:00","MEC.CORALV3","4.57","-0.94","-13.43"],["2026-05-19T08:20:00","MEC.CORALV4","4.57","-0.94","-13.43"],["2026-05-19T08:20:00","MEC.DIAMNDTR1","-4.52","-1.57","-21.89"],["2026-05-19T08:20:00","MEC.DR.CFU_ECG","-7.00","-1.76","-24.18"],["2026-05-19T08:20:00","MEC.DR.CFU_SM","-7.17","-1.64","-24.47"],["2026-05-19T08:20:00","MEC.DR.RIA","3.40","-0.33","-15.21"],["2026-05-19T08:20:00","MEC.ECLIPSE1","-11.85","-2.80","-27.99"],["2026-05-19T08:20:00","MEC.EL_FARM_1","-6.86","-1.76","-24.04"],["2026-05-19T08:20:00","MEC.EL_FARM_2","-6.87","-1.77","-24.04"],["2026-05-19T08:20:00","MEC.EL_FARM_3","-7.00","-1.75","-24.19"],["2026-05-19T08:20:00","MEC.FARMER","-3.74","-2.44","-20.24"],["2026-05-19T08:20:00","MEC.GDMEC_1","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.GDMEC_1_3","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.GDMEC_2","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.GDMEC_2_3","-11.36","-2.40","-27.90"],["2026-05-19T08:20:00","MEC.GENESEO","-8.20","-1.98","-25.16"],["2026-05-19T08:20:00","MEC.GLACIERS","-32.39","-3.01","-48.32"],["2026-05-19T08:20:00","MEC.HCPD.ABRN","-16.49","-3.43","-32.00"],["2026-05-19T08:20:00","MEC.HIGHLAND1","-36.20","-3.06","-52.08"],["2026-05-19T08:20:00","MEC.HIGHLAND2","-36.20","-3.06","-52.08"],["2026-05-19T08:20:00","MEC.HIGHLAND3","-36.20","-3.06","-52.08"],["2026-05-19T08:20:00","MEC.HOLLIDAYCR","-23.58","-3.10","-39.42"],["2026-05-19T08:20:00","MEC.HRTDV2.WND","-11.74","-2.69","-27.99"],["2026-05-19T08:20:00","MEC.IDAGROVE","-22.23","-3.19","-37.98"],["2026-05-19T08:20:00","MEC.IDAGROVEW","-22.05","-3.10","-37.89"],["2026-05-19T08:20:00","MEC.IVESTER","-11.60","-3.54","-27.00"],["2026-05-19T08:20:00","MEC.KNOXIN_1","-7.26","-1.57","-24.63"],["2026-05-19T08:20:00","MEC.KOSUTH.MVP","-35.75","-2.96","-51.73"],["2026-05-19T08:20:00","MEC.LAUREL_1","-11.16","-3.14","-26.96"],["2026-05-19T08:20:00","MEC.LOUISA_1","3.87","-0.83","-14.24"],["2026-05-19T08:20:00","MEC.LUNDGREN","-23.52","-3.09","-39.37"],["2026-05-19T08:20:00","MEC.LUNDQS_1","-6.73","-1.76","-23.91"],["2026-05-19T08:20:00","MEC.LVED_1.AZ","-24.85","-2.88","-40.91"],["2026-05-19T08:20:00","MEC.MACKSBURG","-4.90","-2.76","-21.08"],["2026-05-19T08:20:00","MEC.MEAN.LD","-11.71","-1.95","-28.70"],["2026-05-19T08:20:00","MEC.MEAN_1.AZ","-16.49","-3.43","-32.00"],["2026-05-19T08:20:00","MEC.MEAN_10.AZ","-9.51","-1.62","-26.83"],["2026-05-19T08:20:00","MEC.MEAN_2.AZ","3.75","-0.34","-14.85"],["2026-05-19T08:20:00","MEC.MEAN_3.AZ","-10.42","-2.20","-27.16"],["2026-05-19T08:20:00","MEC.MEAN_4.AZ","-7.96","-1.70","-25.20"],["2026-05-19T08:20:00","MEC.MEAN_5.AZ","-25.16","-3.04","-41.06"],["2026-05-19T08:20:00","MEC.MEAN_6.AZ","-10.17","-2.07","-27.04"],["2026-05-19T08:20:00","MEC.MEAN_7.AZ","-19.90","-2.59","-36.25"],["2026-05-19T08:20:00","MEC.MEAN_8.AZ","-24.86","-2.89","-40.91"],["2026-05-19T08:20:00","MEC.MECB","-8.19","-2.06","-25.07"],["2026-05-19T08:20:00","MEC.MOLCT_14","3.40","-0.33","-15.21"],["2026-05-19T08:20:00","MEC.MORNLIGHT","-11.82","-2.77","-27.99"],["2026-05-19T08:20:00","MEC.MRES.PELLA","-7.57","-1.96","-24.55"],["2026-05-19T08:20:00","MEC.MRES_1.AZ","-6.19","-2.75","-22.38"],["2026-05-19T08:20:00","MEC.NEALN_3","-20.91","-2.65","-37.20"],["2026-05-19T08:20:00","MEC.NEALS_4","-20.91","-2.65","-37.20"],["2026-05-19T08:20:00","MEC.NORTHENG","-6.21","-1.99","-23.16"],["2026-05-19T08:20:00","MEC.NWHAR_IBR","-16.69","-3.70","-31.93"],["2026-05-19T08:20:00","MEC.OAKGRM.MVP","3.07","-0.51","-15.36"],["2026-05-19T08:20:00","MEC.OBRIEN","-39.20","-3.21","-54.93"],["2026-05-19T08:20:00","MEC.OBRIEN.MVP","-39.07","-3.08","-54.93"],["2026-05-19T08:20:00","MEC.ORIENT1","-5.46","-2.81","-21.59"],["2026-05-19T08:20:00","MEC.OTTUMWA1","-5.30","-1.74","-22.50"],["2026-05-19T08:20:00","MEC.PALOALTO1","-37.02","-3.06","-52.90"],["2026-05-19T08:20:00","MEC.PELLA","-7.42","-1.92","-24.44"],["2026-05-19T08:20:00","MEC.PHEC_1","-11.10","-2.38","-27.66"],["2026-05-19T08:20:00","MEC.PHEC_2","-11.10","-2.38","-27.66"],["2026-05-19T08:20:00","MEC.PHEC_3","-11.10","-2.38","-27.66"],["2026-05-19T08:20:00","MEC.PLYMOUTH1","-30.60","-3.10","-46.44"],["2026-05-19T08:20:00","MEC.PMEU_1.AZ","-7.42","-1.92","-24.44"],["2026-05-19T08:20:00","MEC.POCHNT_1","-24.59","-3.72","-39.81"],["2026-05-19T08:20:00","MEC.PPWIND","-24.27","-3.63","-39.58"],["2026-05-19T08:20:00","MEC.PRAIRIE","-7.40","-2.63","-23.71"],["2026-05-19T08:20:00","MEC.RHILLS14","-11.50","-2.36","-28.08"],["2026-05-19T08:20:00","MEC.RHILLS58","-11.50","-2.36","-28.08"],["2026-05-19T08:20:00","MEC.RIVSID.ARR","3.33","-0.41","-15.20"],["2026-05-19T08:20:00","MEC.RLGY01","3.33","-0.37","-15.24"],["2026-05-19T08:20:00","MEC.ROLLHILL_1","-5.65","-2.87","-21.72"],["2026-05-19T08:20:00","MEC.ROLLHILL_2","-5.66","-2.88","-21.72"],["2026-05-19T08:20:00","MEC.ROLLHILL_3","-5.68","-2.90","-21.72"],["2026-05-19T08:20:00","MEC.RRHP_U1","-7.77","-2.16","-24.55"],["2026-05-19T08:20:00","MEC.RRHP_U2","-7.77","-2.16","-24.55"],["2026-05-19T08:20:00","MEC.SHENDHILLS","-3.95","-2.48","-20.41"],["2026-05-19T08:20:00","MEC.SHENDO_1","-4.24","-2.36","-20.82"],["2026-05-19T08:20:00","MEC.SOTHRNHL1","-5.41","-2.75","-21.60"],["2026-05-19T08:20:00","MEC.STORMLK_1","-25.91","-3.18","-41.67"],["2026-05-19T08:20:00","MEC.SYCAMO_1","-11.86","-2.45","-28.35"],["2026-05-19T08:20:00","MEC.SYCAMO_2","-11.86","-2.45","-28.35"],["2026-05-19T08:20:00","MEC.UPLS_1.AZ","3.31","-0.50","-15.13"],["2026-05-19T08:20:00","MEC.UPLS_2.AZ","-7.20","-2.11","-24.03"],["2026-05-19T08:20:00","MEC.VICTRM_1","-16.91","-3.71","-32.14"],["2026-05-19T08:20:00","MEC.VIENNA1","-10.55","-3.27","-26.22"],["2026-05-19T08:20:00","MEC.WALNUT_W1","-6.21","-2.77","-22.38"],["2026-05-19T08:20:00","MEC.WEBSTR.MVP","-25.88","-3.01","-41.81"],["2026-05-19T08:20:00","MEC.WELLSBURG","-11.56","-3.50","-27.00"],["2026-05-19T08:20:00","MEC.WSEC3","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","MEC.WSEC4","-5.60","-2.44","-22.10"],["2026-05-19T08:20:00","MGE.AZ","5.05","0.66","-14.55"],["2026-05-19T08:20:00","MGE.BLT_ESR1","5.15","0.73","-14.52"],["2026-05-19T08:20:00","MGE.BLTPLTG6","5.09","0.67","-14.52"],["2026-05-19T08:20:00","MGE.BLTPLTG7","5.08","0.66","-14.52"],["2026-05-19T08:20:00","MGE.CARDNL.MVP","4.72","0.23","-14.45"],["2026-05-19T08:20:00","MGE.DANE_CTY","5.02","0.61","-14.53"],["2026-05-19T08:20:00","MGE.DRR.DG01","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG02","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG03","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG04","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG05","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG06","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG07","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG08","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG09","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.DRR.DG10","5.07","0.67","-14.54"],["2026-05-19T08:20:00","MGE.HERMSDORF","4.95","0.68","-14.67"],["2026-05-19T08:20:00","MGE.HKP_ESR1","5.00","0.50","-14.44"],["2026-05-19T08:20:00","MGE.JOUCOLUM1","4.80","0.35","-14.49"],["2026-05-19T08:20:00","MGE.JOUCOLUM2","4.78","0.33","-14.49"],["2026-05-19T08:20:00","MGE.LRRGTOT","14.70","1.54","-5.78"],["2026-05-19T08:20:00","MGE.MGE","5.06","0.67","-14.55"],["2026-05-19T08:20:00","MGE.MOREY","5.00","0.49","-14.43"],["2026-05-19T08:20:00","MGE.OBRIEN_N","4.89","0.55","-14.60"],["2026-05-19T08:20:00","MGE.OBRIEN_S","4.89","0.55","-14.60"],["2026-05-19T08:20:00","MGE.OBRIEN_W","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.PINE_HILL","5.32","0.49","-14.11"],["2026-05-19T08:20:00","MGE.SIX_MILE","5.00","0.50","-14.44"],["2026-05-19T08:20:00","MGE.SSD_ESR1","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.SSD_ESR2","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.SSD_SLR1","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.SSD_SLR2","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.STRIX","4.72","0.49","-14.71"],["2026-05-19T08:20:00","MGE.TYTO","5.00","0.66","-14.60"],["2026-05-19T08:20:00","MGE.WCCF","5.17","0.74","-14.51"],["2026-05-19T08:20:00","MGE.WMARIN034","16.28","1.84","-4.50"],["2026-05-19T08:20:00","MGE.WMD_ESR1","4.86","0.35","-14.43"],["2026-05-19T08:20:00","MHEB","29.29","-0.55","10.90"],["2026-05-19T08:20:00","MHEB_EAR","30.61","0.06","11.61"],["2026-05-19T08:20:00","MICHIGAN.HUB","28.96","1.10","8.92"],["2026-05-19T08:20:00","MINN.HUB","39.24","-1.03","21.33"],["2026-05-19T08:20:00","MIUP.ARCP","18.28","3.31","-3.97"],["2026-05-19T08:20:00","MIUP.BRULEGHYD","17.08","1.60","-3.46"],["2026-05-19T08:20:00","MIUP.CHALKHILL","16.59","1.86","-4.21"],["2026-05-19T08:20:00","MIUP.CLOV","18.28","3.31","-3.97"],["2026-05-19T08:20:00","MIUP.CLVHDRTN1","18.27","3.30","-3.97"],["2026-05-19T08:20:00","MIUP.DETRDBN1","19.49","4.52","-3.97"],["2026-05-19T08:20:00","MIUP.DFTR13N1","18.50","3.53","-3.97"],["2026-05-19T08:20:00","MIUP.FAIRBNKS1","16.69","1.72","-3.97"],["2026-05-19T08:20:00","MIUP.GARSPV1","16.94","1.97","-3.97"],["2026-05-19T08:20:00","MIUP.GARSPV2","16.94","1.97","-3.97"],["2026-05-19T08:20:00","SME.AZ","20.98","-0.25","2.29"],["2026-05-19T08:20:00","SME.BATESV_1","20.72","-0.53","2.31"],["2026-05-19T08:20:00","SME.BATESV_2","20.72","-0.53","2.31"],["2026-05-19T08:20:00","SME.BATESV_3","20.72","-0.53","2.31"],["2026-05-19T08:20:00","SME.BENN.ARR","20.63","-0.65","2.34"],["2026-05-19T08:20:00","SME.BENN_R_U1","20.63","-0.65","2.34"],["2026-05-19T08:20:00","SME.BENN_R_U2","20.63","-0.65","2.34"],["2026-05-19T08:20:00","SME.CC.MOR_CC1","20.60","-0.64","2.30"],["2026-05-19T08:20:00","SME.CC.MOS_CC1","20.54","-0.72","2.32"],["2026-05-19T08:20:00","SME.CC.MOS_CC2","20.55","-0.71","2.32"],["2026-05-19T08:20:00","SME.DTEDGE","20.90","-0.37","2.33"],["2026-05-19T08:20:00","SME.GPTAYLRS","21.07","-0.20","2.33"],["2026-05-19T08:20:00","SME.GRANDGULF","20.27","-0.87","2.20"],["2026-05-19T08:20:00","SME.LEAFRIVER","20.78","-0.49","2.33"],["2026-05-19T08:20:00","SME.MOR_CTG1","20.60","-0.64","2.30"],["2026-05-19T08:20:00","SME.MOR_STG1","20.61","-0.63","2.30"],["2026-05-19T08:20:00","SME.MORRO.ARR","20.61","-0.63","2.30"],["2026-05-19T08:20:00","SME.MOS_3","20.49","-0.77","2.32"],["2026-05-19T08:20:00","SME.MOS_4","20.58","-0.68","2.32"],["2026-05-19T08:20:00","SME.MOS_5","20.58","-0.68","2.32"],["2026-05-19T08:20:00","SME.MOS_CTG_1","20.57","-0.69","2.32"],["2026-05-19T08:20:00","SME.MOS_CTG_2","20.57","-0.69","2.32"],["2026-05-19T08:20:00","SME.MOS_STG_1","20.49","-0.77","2.32"],["2026-05-19T08:20:00","SME.MOS_STG_2","20.49","-0.77","2.32"],["2026-05-19T08:20:00","SME.MS_SOLAR3","20.67","-0.58","2.31"],["2026-05-19T08:20:00","SME.PALDNG.ARR","21.17","-0.11","2.34"],["2026-05-19T08:20:00","SME.PLUMPOINT","21.30","-0.16","2.52"],["2026-05-19T08:20:00","SME.SLVRCRK_1","21.02","-0.22","2.30"],["2026-05-19T08:20:00","SME.SLVRCRK_2","21.02","-0.22","2.30"],["2026-05-19T08:20:00","SME.SLVRCRK_3","21.02","-0.22","2.30"],["2026-05-19T08:20:00","SME.SME_LOAD","20.97","-0.26","2.29"],["2026-05-19T08:20:00","SME.SYLV_1","21.22","-0.06","2.34"],["2026-05-19T08:20:00","SME.SYLV_2","21.22","-0.06","2.34"],["2026-05-19T08:20:00","SME.SYLV_3","21.22","-0.06","2.34"],["2026-05-19T08:20:00","SMP.AZ","39.33","-1.49","21.88"],["2026-05-19T08:20:00","SMP.BLOOMIN_QS","13.96","-1.88","-3.10"],["2026-05-19T08:20:00","SMP.CCRK1.RPU","47.81","-1.33","30.20"],["2026-05-19T08:20:00","SMP.CCRK2.RPU","47.81","-1.33","30.20"],["2026-05-19T08:20:00","SMP.MMPA.AU","13.65","-2.20","-3.09"],["2026-05-19T08:20:00","SMP.OWEF","47.19","-1.26","29.51"],["2026-05-19T08:20:00","SMP.PRESTON","-7.79","-1.34","-25.39"],["2026-05-19T08:20:00","SMP.PVWIND","41.71","-1.68","24.45"],["2026-05-19T08:20:00","SMP.RPU","47.63","-1.33","30.02"],["2026-05-19T08:20:00","SMP.SMP","39.33","-1.49","21.88"],["2026-05-19T08:20:00","SMP.TEA_1.AZ","47.22","-1.30","29.58"],["2026-05-19T08:20:00","SMP.WES.RPU","50.08","-1.36","32.50"],["2026-05-19T08:20:00","SOCO","21.40","0.02","2.44"],["2026-05-19T08:20:00","SOCO.FORIN.ARR","21.31","0.05","2.32"],["2026-05-19T08:20:00","SPA","14.72","-1.03","-3.19"],["2026-05-19T08:20:00","SPC","22.37","-2.00","5.43"],["2026-05-19T08:20:00","SPRM","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","SPS","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","SWPP","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","TEXAS.HUB","21.36","0.45","1.97"],["2026-05-19T08:20:00","TVA","21.38","0.02","2.42"],["2026-05-19T08:20:00","TVA.BRMNH1.ARR","21.41","0.06","2.41"],["2026-05-19T08:20:00","TVA.CALRIDGE","-12.54","-0.67","-30.81"],["2026-05-19T08:20:00","TVA.TVA","21.30","0.06","2.30"],["2026-05-19T08:20:00","TVA.TVAM_1.AZ","21.29","0.05","2.30"],["2026-05-19T08:20:00","TVA.WHITEOAK","-0.77","-0.86","-18.85"],["2026-05-19T08:20:00","UPPC.AUTRAIN","18.77","3.77","-3.94"],["2026-05-19T08:20:00","UPPC.AZ","17.84","2.74","-3.84"],["2026-05-19T08:20:00","UPPC.ESC","17.24","2.29","-3.99"],["2026-05-19T08:20:00","UPPC.ESC.AZ","17.24","2.29","-3.99"],["2026-05-19T08:20:00","UPPC.GLADSTONE","17.12","2.17","-3.99"],["2026-05-19T08:20:00","UPPC.HOIST23","16.72","1.68","-3.90"],["2026-05-19T08:20:00","UPPC.INTEGRATD","17.76","2.67","-3.85"],["2026-05-19T08:20:00","UPPC.LWEC","18.22","3.06","-3.78"],["2026-05-19T08:20:00","UPPC.MCCLURE12","16.66","1.62","-3.90"],["2026-05-19T08:20:00","UPPC.ONTONAGON","18.73","3.53","-3.74"],["2026-05-19T08:20:00","UPPC.PORT.ARR","18.39","3.20","-3.75"],["2026-05-19T08:20:00","UPPC.VICTORIA1","18.36","2.98","-3.56"],["2026-05-19T08:20:00","UPPC.VICTORIA2","18.36","2.98","-3.56"],["2026-05-19T08:20:00","UPPC.WARDEN","18.22","3.06","-3.78"],["2026-05-19T08:20:00","UPPC.WPMC","18.51","3.32","-3.75"],["2026-05-19T08:20:00","UPPC.WPPI","17.72","2.69","-3.91"],["2026-05-19T08:20:00","UPPC.WPSE","18.52","3.29","-3.71"],["2026-05-19T08:20:00","VAP","19.20","0.20","0.06"],["2026-05-19T08:20:00","WAUE","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","WEC.AZ","3.86","0.88","-15.96"],["2026-05-19T08:20:00","WEC.BDGHLW2S","5.30","-0.31","-13.33"],["2026-05-19T08:20:00","WEC.BLUSKYGF","3.14","0.70","-16.50"],["2026-05-19T08:20:00","WEC.BUTRIDGE1","3.17","1.03","-16.80"],["2026-05-19T08:20:00","WEC.CC.PORTW1","2.42","0.48","-17.00"],["2026-05-19T08:20:00","WEC.CC.PORTW2","2.43","0.49","-17.00"],["2026-05-19T08:20:00","WEC.CCDGTC1","3.16","1.04","-16.82"],["2026-05-19T08:20:00","WEC.CCDGTC2","3.16","1.04","-16.82"],["2026-05-19T08:20:00","WEC.CCDGTC3","3.16","1.04","-16.82"],["2026-05-19T08:20:00","WEC.CCDGTC4","3.16","1.04","-16.82"],["2026-05-19T08:20:00","WEC.DAR_SLR1","2.27","0.09","-16.76"],["2026-05-19T08:20:00","WEC.DR.WEPM","2.87","0.90","-16.97"],["2026-05-19T08:20:00","WEC.EITM_LZ01","1.31","0.47","-18.10"],["2026-05-19T08:20:00","WEC.EITM_LZ02","1.31","0.47","-18.10"],["2026-05-19T08:20:00","WEC.EITM_LZ03","1.31","0.47","-18.10"],["2026-05-19T08:20:00","WEC.ERG1","1.53","0.46","-17.87"],["2026-05-19T08:20:00","WEC.ERG2","1.53","0.46","-17.87"],["2026-05-19T08:20:00","WEC.ERGS_LD","1.53","0.46","-17.87"],["2026-05-19T08:20:00","EAI.H_SPR1_CT1","20.04","-0.90","2.00"],["2026-05-19T08:20:00","EAI.H_SPR1_CT2","20.04","-0.90","2.00"],["2026-05-19T08:20:00","EAI.H_SPR1_ST","20.04","-0.90","2.00"],["2026-05-19T08:20:00","EAI.HAPPY","20.81","-0.33","2.20"],["2026-05-19T08:20:00","EAI.HASKL1.ARR","20.15","-0.77","1.98"],["2026-05-19T08:20:00","EAI.INDEPEND1","20.79","-0.39","2.24"],["2026-05-19T08:20:00","EAI.INDEPEND2","20.81","-0.39","2.26"],["2026-05-19T08:20:00","EAI.JONSCWL","21.15","-0.17","2.38"],["2026-05-19T08:20:00","EAI.LK_CATH4","20.04","-0.88","1.98"],["2026-05-19T08:20:00","EAI.LLS","20.63","-0.59","2.28"],["2026-05-19T08:20:00","EAI.LYNCH2.ARR","20.45","-0.51","2.02"],["2026-05-19T08:20:00","EAI.MABELV.ARR","20.11","-0.82","1.99"],["2026-05-19T08:20:00","EAI.NIMBUSWF","17.44","-1.50","0.00"],["2026-05-19T08:20:00","EAI.NLR_1.AZ","20.44","-0.50","2.00"],["2026-05-19T08:20:00","EAI.NLRLD","20.44","-0.50","2.00"],["2026-05-19T08:20:00","EAI.NPTSOL","20.87","-0.34","2.27"],["2026-05-19T08:20:00","EAI.NWMADRIDSO","21.11","-0.47","2.64"],["2026-05-19T08:20:00","EAI.OMLP_1.AZ","21.29","-0.10","2.45"],["2026-05-19T08:20:00","EAI.PBENRGY_CT","20.17","-0.83","2.06"],["2026-05-19T08:20:00","EAI.PBENRGY_ST","20.18","-0.82","2.06"],["2026-05-19T08:20:00","EAI.PLUM_1C","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EAI.PLUM_PPEA","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EAI.PLUM1_MEUC","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EAI.PLUM2_MEUC","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EAI.PLUMPT","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EAI.PMISTSOL","20.27","-0.87","2.20"],["2026-05-19T08:20:00","EAI.QUARTZ","20.52","-0.75","2.33"],["2026-05-19T08:20:00","EAI.REDFDSOLAR","20.16","-0.82","2.04"],["2026-05-19T08:20:00","EAI.REMMEL123","20.04","-0.88","1.98"],["2026-05-19T08:20:00","EAI.RITCH3.ARR","20.71","-0.51","2.28"],["2026-05-19T08:20:00","EAI.SEARCY","20.83","-0.31","2.20"],["2026-05-19T08:20:00","EAI.SHRDN1.ARR","20.11","-0.84","2.01"],["2026-05-19T08:20:00","EAI.SHRDN2.ARR","20.11","-0.84","2.01"],["2026-05-19T08:20:00","EAI.SHRDN3.ARR","20.11","-0.84","2.01"],["2026-05-19T08:20:00","EAI.STUTTGART","20.53","-0.59","2.18"],["2026-05-19T08:20:00","EAI.UPS1_CT1","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS1_CT2","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS1_ST","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS2_CT1","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS2_CT2","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS2_ST","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS3_CT1","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS3_CT2","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS3_ST","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS4_CT1","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS4_CT2","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.UPS4_ST","19.87","-1.06","1.99"],["2026-05-19T08:20:00","EAI.WBSOL","20.65","-0.54","2.25"],["2026-05-19T08:20:00","EAI.WH_BLUFF1","20.22","-0.76","2.04"],["2026-05-19T08:20:00","EAI.WH_BLUFF2","20.22","-0.76","2.04"],["2026-05-19T08:20:00","EAI.WHBLF.ARR","20.31","-0.67","2.04"],["2026-05-19T08:20:00","EAI.WMPSOL","21.07","-0.24","2.37"],["2026-05-19T08:20:00","EAI.WMULD_1.AZ","21.13","-0.18","2.37"],["2026-05-19T08:20:00","EAI.WMULDLD","21.13","-0.18","2.37"],["2026-05-19T08:20:00","EAI.WODLN1.ARR","20.21","-0.71","1.98"],["2026-05-19T08:20:00","EAI.WSTMMP.ARR","21.20","-0.13","2.39"],["2026-05-19T08:20:00","EAI.WTBLF5.ARR","20.22","-0.76","2.04"],["2026-05-19T08:20:00","EDE","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","EDE.PLUM","21.30","-0.16","2.52"],["2026-05-19T08:20:00","EES.ACAD2_CT1","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.ACAD2_CT2","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.ACAD2_ST","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.ACADA1.ARR","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.ACADA2.ARR","20.86","-0.13","2.05"],["2026-05-19T08:20:00","EES.AIRLIN.ARR","20.84","-0.22","2.12"],["2026-05-19T08:20:00","EES.AIRLIQ_GEI","20.94","-0.12","2.12"],["2026-05-19T08:20:00","EES.AMITESO","20.88","-0.20","2.14"],["2026-05-19T08:20:00","EES.AXIALL","20.76","-0.19","2.01"],["2026-05-19T08:20:00","EES.AXLPLQ","20.82","-0.24","2.12"],["2026-05-19T08:20:00","EES.BASFVFW","21.16","0.24","1.98"],["2026-05-19T08:20:00","EES.BASTAP.ARR","19.62","-1.56","2.24"],["2026-05-19T08:20:00","EES.BASTP1.ARR","19.62","-1.56","2.24"],["2026-05-19T08:20:00","EES.BASTR1.ARR","19.80","-1.40","2.26"],["2026-05-19T08:20:00","EES.BASTR2.ARR","19.80","-1.40","2.26"],["2026-05-19T08:20:00","EES.BC1_1","20.67","-0.39","2.12"],["2026-05-19T08:20:00","EES.BC1_2","20.67","-0.39","2.12"],["2026-05-19T08:20:00","EES.BC1_3","20.67","-0.39","2.12"],["2026-05-19T08:20:00","EES.BC1_4","20.67","-0.39","2.12"],["2026-05-19T08:20:00","EES.BC2_1","20.68","-0.38","2.12"],["2026-05-19T08:20:00","EES.BC2_2","20.68","-0.38","2.12"],["2026-05-19T08:20:00","EES.BC2_3","20.68","-0.38","2.12"],["2026-05-19T08:20:00","EES.BGTEL1.ARR","20.90","-0.16","2.12"],["2026-05-19T08:20:00","EES.BRAZ_1.AZ","20.88","0.06","1.88"],["2026-05-19T08:20:00","EES.BRAZLD","20.87","0.05","1.88"],["2026-05-19T08:20:00","EES.BRTNY1.ARR","20.93","-0.13","2.12"],["2026-05-19T08:20:00","EES.BRTNY2.ARR","20.93","-0.13","2.12"],["2026-05-19T08:20:00","EES.BURAS.ARR","20.81","-0.26","2.13"],["2026-05-19T08:20:00","EES.BXTRW5.ARR","20.38","-0.77","2.21"],["2026-05-19T08:20:00","EES.BXTRWL.ARR","20.38","-0.77","2.21"],["2026-05-19T08:20:00","EES.BXWSN2.ARR","20.38","-0.77","2.21"],["2026-05-19T08:20:00","EES.BYCT1","20.94","-0.04","2.04"],["2026-05-19T08:20:00","EES.BYCT2","20.94","-0.04","2.04"],["2026-05-19T08:20:00","EES.BYCT3","20.94","-0.04","2.04"],["2026-05-19T08:20:00","EES.BYCT4","20.94","-0.04","2.04"],["2026-05-19T08:20:00","EES.BYGL","19.57","-1.60","2.23"],["2026-05-19T08:20:00","EES.CALCAS1_CT","20.88","-0.07","2.01"],["2026-05-19T08:20:00","CONS.SAUK1","28.59","0.01","9.64"],["2026-05-19T08:20:00","CONS.SCIT","29.34","1.21","9.19"],["2026-05-19T08:20:00","CONS.SCWND1","29.78","1.16","9.68"],["2026-05-19T08:20:00","CONS.SCWND2","29.78","1.16","9.68"],["2026-05-19T08:20:00","CONS.SCWND3","29.78","1.16","9.68"],["2026-05-19T08:20:00","CONS.SCWND4","29.78","1.16","9.68"],["2026-05-19T08:20:00","CONS.SELC","29.77","1.25","9.58"],["2026-05-19T08:20:00","CONS.SESB","29.78","1.26","9.58"],["2026-05-19T08:20:00","CONS.SPNGCREEK","29.11","0.53","9.64"],["2026-05-19T08:20:00","CONS.SUNFISH2","29.21","0.75","9.52"],["2026-05-19T08:20:00","CONS.THTFD.ARR","28.81","0.76","9.11"],["2026-05-19T08:20:00","CONS.TIBBITS","28.87","0.29","9.64"],["2026-05-19T08:20:00","CONS.TIPPY","30.07","1.35","9.78"],["2026-05-19T08:20:00","CONS.TUSCOLA1","28.75","0.66","9.15"],["2026-05-19T08:20:00","CONS.UCMI","29.06","0.48","9.64"],["2026-05-19T08:20:00","CONS.VKLINCOLN","29.97","1.73","9.30"],["2026-05-19T08:20:00","CONS.VKMCBAIN1","29.29","0.62","9.73"],["2026-05-19T08:20:00","CONS.VSTBG8","29.13","0.68","9.51"],["2026-05-19T08:20:00","CONS.WEADO.ARR","29.07","0.96","9.17"],["2026-05-19T08:20:00","CONS.WEBBERHYD","30.04","1.46","9.64"],["2026-05-19T08:20:00","CONS.WHITI.ARR","29.17","1.25","8.98"],["2026-05-19T08:20:00","CONS.WOLV","30.06","1.48","9.64"],["2026-05-19T08:20:00","CONS.WPMC","29.81","1.31","9.56"],["2026-05-19T08:20:00","CONS.WPSC_1.AZ","29.89","1.40","9.55"],["2026-05-19T08:20:00","CONS.WPSC_2.AZ","29.82","1.33","9.55"],["2026-05-19T08:20:00","CONS.WVPA_1.AZ","29.48","1.33","9.21"],["2026-05-19T08:20:00","CONS.ZEELAND1A","29.64","0.63","10.07"],["2026-05-19T08:20:00","CONS.ZEELAND1B","29.64","0.63","10.07"],["2026-05-19T08:20:00","CONS.ZEELAND2A","29.69","0.68","10.07"],["2026-05-19T08:20:00","CONS.ZEELAND2B","29.69","0.68","10.07"],["2026-05-19T08:20:00","CONS.ZEELAND2C","29.69","0.68","10.07"],["2026-05-19T08:20:00","CPLE","25.12","0.43","5.75"],["2026-05-19T08:20:00","CPLW","21.69","0.37","2.38"],["2026-05-19T08:20:00","CSWS","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","CSWS.AEPM_2.AZ","20.85","0.06","1.85"],["2026-05-19T08:20:00","CSWS.AEPM_3.AZ","20.75","0.06","1.75"],["2026-05-19T08:20:00","CSWS.AEPM_4.AZ","19.94","-0.51","1.51"],["2026-05-19T08:20:00","CSWS.ETEC_LD","20.92","0.05","1.93"],["2026-05-19T08:20:00","CSWS.HOPE","20.10","-0.68","1.84"],["2026-05-19T08:20:00","CSWS.PRESCOTT","20.85","0.06","1.85"],["2026-05-19T08:20:00","CSWS.SWERETAIL","20.75","0.06","1.75"],["2026-05-19T08:20:00","CSWS.VEMCO","20.92","0.05","1.93"],["2026-05-19T08:20:00","CWLD.AZ","6.08","-1.79","-11.07"],["2026-05-19T08:20:00","CWLD.BLRG","-3.16","-2.63","-19.47"],["2026-05-19T08:20:00","CWLD.CEC2CTG1","5.78","-1.88","-11.28"],["2026-05-19T08:20:00","CWLD.CEC2CTG2","5.78","-1.88","-11.28"],["2026-05-19T08:20:00","CWLD.CEC2CTG3","5.78","-1.88","-11.28"],["2026-05-19T08:20:00","CWLD.CEC2CTG4","5.78","-1.88","-11.28"],["2026-05-19T08:20:00","CWLD.CWLD","6.06","-1.80","-11.08"],["2026-05-19T08:20:00","CWLD.DR.CWLD","5.78","-1.88","-11.28"],["2026-05-19T08:20:00","CWLD.FULT","6.45","-1.21","-11.28"],["2026-05-19T08:20:00","CWLD.PLANTD6","5.96","-1.81","-11.17"],["2026-05-19T08:20:00","CWLD.PLANTD8","5.96","-1.81","-11.17"],["2026-05-19T08:20:00","CWLD.SIKESTON","21.30","-0.52","2.88"],["2026-05-19T08:20:00","CWLD.UMC","6.24","-1.72","-10.98"],["2026-05-19T08:20:00","CWLP.AZ","-1.53","-0.81","-19.66"],["2026-05-19T08:20:00","CWLP.CWLP","-1.60","-0.80","-19.74"],["2026-05-19T08:20:00","CWLP.DALLMA84","-1.60","-0.85","-19.69"],["2026-05-19T08:20:00","CWLP.FACTOR91","-1.73","-0.82","-19.85"],["2026-05-19T08:20:00","CWLP.GST","-1.61","-0.84","-19.71"],["2026-05-19T08:20:00","CWLP.INTERSA81","-1.83","-0.84","-19.93"],["2026-05-19T08:20:00","CWLP.REYNOLS91","-1.72","-0.78","-19.88"],["2026-05-19T08:20:00","CWLP.TEA_1.AZ","-1.84","-0.89","-19.89"],["2026-05-19T08:20:00","DECO.APPLE","28.24","0.37","8.93"],["2026-05-19T08:20:00","DECO.AZ","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.BAUER.MVP","28.64","0.64","9.06"],["2026-05-19T08:20:00","DECO.BELRV.MVP","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BLR1.DEMO","28.32","0.72","8.66"],["2026-05-19T08:20:00","DECO.BLR1.MPPA","28.32","0.72","8.66"],["2026-05-19T08:20:00","DECO.BLR2.DEMO","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BLR2.MPPA","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BROOKFLD1","28.45","0.56","8.95"],["2026-05-19T08:20:00","DECO.BRP11","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.BRP121","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BRP122","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BRP13","28.43","0.83","8.66"],["2026-05-19T08:20:00","DECO.BSEDTE1","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.BWEC.11","28.43","0.82","8.67"],["2026-05-19T08:20:00","DECO.BWEC.12","28.43","0.82","8.67"],["2026-05-19T08:20:00","DECO.BWECSTG1","28.43","0.82","8.67"],["2026-05-19T08:20:00","DECO.CC.BWEC","28.43","0.82","8.67"],["2026-05-19T08:20:00","DECO.CC.DIG2","28.69","1.18","8.57"],["2026-05-19T08:20:00","DECO.CC.DIG3","28.71","1.20","8.57"],["2026-05-19T08:20:00","DECO.CENOAKS","28.50","0.63","8.93"],["2026-05-19T08:20:00","DECO.CMS_AK","28.76","1.25","8.57"],["2026-05-19T08:20:00","DECO.CMS_THMB","30.08","2.28","8.86"],["2026-05-19T08:20:00","DECO.CMSM_1.AZ","28.79","1.28","8.57"],["2026-05-19T08:20:00","DECO.CMSMROA","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.COFAXP11","29.13","1.36","8.83"],["2026-05-19T08:20:00","DECO.CROS","29.13","1.45","8.74"],["2026-05-19T08:20:00","DECO.CWEP","28.46","0.52","9.00"],["2026-05-19T08:20:00","DECO.DAYTN.ARR","29.33","1.38","9.01"],["2026-05-19T08:20:00","DECO.DEAN111","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.DEAN112","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.DEAN121","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.DEAN122","28.44","0.86","8.64"],["2026-05-19T08:20:00","DECO.DEERFLD","28.35","0.52","8.89"],["2026-05-19T08:20:00","HE.MEROM_CH1","30.02","0.04","11.04"],["2026-05-19T08:20:00","HE.MEROM_CH2","30.02","0.04","11.04"],["2026-05-19T08:20:00","HE.MEROM1","30.02","0.04","11.04"],["2026-05-19T08:20:00","HE.MEROM2","30.02","0.04","11.04"],["2026-05-19T08:20:00","HE.OSPR_PT","30.26","0.28","11.04"],["2026-05-19T08:20:00","HE.RATTS.ARR","26.29","0.34","7.01"],["2026-05-19T08:20:00","HE.RATTS1SLR","25.79","-0.05","6.90"],["2026-05-19T08:20:00","HE.SIGW","26.57","1.72","5.91"],["2026-05-19T08:20:00","HE.WORTH1","28.55","0.19","9.42"],["2026-05-19T08:20:00","HE.WORTH2","28.55","0.19","9.42"],["2026-05-19T08:20:00","HE.WORTH3","28.55","0.19","9.42"],["2026-05-19T08:20:00","HE.WORTH4","28.55","0.19","9.42"],["2026-05-19T08:20:00","HMPL.HMPL_1.AZ","26.08","1.03","6.11"],["2026-05-19T08:20:00","HMPL.HMPLOAD","26.08","1.03","6.11"],["2026-05-19T08:20:00","ILGEN1.AGG","29.34","-0.43","10.83"],["2026-05-19T08:20:00","ILGEN10.AGG","29.34","-0.43","10.83"],["2026-05-19T08:20:00","ILGEN2.AGG","29.34","-0.43","10.83"],["2026-05-19T08:20:00","ILGEN3.AGG","25.77","-0.61","7.44"],["2026-05-19T08:20:00","ILGEN4.AGG","0.12","-0.02","-18.80"],["2026-05-19T08:20:00","ILGEN5.AGG","29.34","-0.43","10.83"],["2026-05-19T08:20:00","ILGEN7.AGG","29.34","-0.43","10.83"],["2026-05-19T08:20:00","ILLINOIS.HUB","8.03","-0.63","-10.28"],["2026-05-19T08:20:00","INDIANA.HUB","27.08","1.13","7.01"],["2026-05-19T08:20:00","INDN","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","IPL.16EVCT7","25.75","1.15","5.66"],["2026-05-19T08:20:00","IPL.16EVCT8","25.75","1.15","5.66"],["2026-05-19T08:20:00","IPL.16EVST9","25.75","1.15","5.66"],["2026-05-19T08:20:00","IPL.16GEOR11G","25.47","1.02","5.51"],["2026-05-19T08:20:00","IPL.16GEOR22G","25.56","1.11","5.51"],["2026-05-19T08:20:00","IPL.16GEOR33G","25.56","1.11","5.51"],["2026-05-19T08:20:00","IPL.16GEOR44G","25.47","1.02","5.51"],["2026-05-19T08:20:00","IPL.16PETE.AGG","25.99","0.47","6.58"],["2026-05-19T08:20:00","IPL.16PETEE3","26.01","0.49","6.58"],["2026-05-19T08:20:00","IPL.16PETEE4","25.99","0.47","6.58"],["2026-05-19T08:20:00","IPL.16STOC4C4","25.48","1.01","5.53"],["2026-05-19T08:20:00","IPL.16STOC5C5","25.45","0.98","5.53"],["2026-05-19T08:20:00","IPL.16STOT.AGG","25.42","0.95","5.53"],["2026-05-19T08:20:00","IPL.16STOU5O5","25.41","0.94","5.53"],["2026-05-19T08:20:00","IPL.16STOU6O6","25.46","0.99","5.53"],["2026-05-19T08:20:00","IPL.16STOU7O7","25.42","0.96","5.52"],["2026-05-19T08:20:00","IPL.16STOUCC6","25.51","1.04","5.53"],["2026-05-19T08:20:00","IPL.16STOUTR1","25.50","1.04","5.52"],["2026-05-19T08:20:00","IPL.16SYST.AGG","25.65","0.79","5.92"],["2026-05-19T08:20:00","IPL.AZ","25.61","1.14","5.53"],["2026-05-19T08:20:00","IPL.CC.IPLEV01","25.75","1.15","5.66"],["2026-05-19T08:20:00","IPL.HE","25.71","1.04","5.73"],["2026-05-19T08:20:00","IPL.HEPM_1.AZ","25.71","1.04","5.73"],["2026-05-19T08:20:00","IPL.IPL","25.61","1.14","5.53"],["2026-05-19T08:20:00","IPL.PEC01","25.74","0.22","6.58"],["2026-05-19T08:20:00","IPL.PIKECB01","26.14","0.62","6.58"],["2026-05-19T08:20:00","IPL.STOU3.ARR","25.51","1.04","5.53"],["2026-05-19T08:20:00","IPL.WVPA","25.61","1.14","5.53"],["2026-05-19T08:20:00","KACY","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","KCPL","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","LAFA.AZ","21.12","0.12","2.06"],["2026-05-19T08:20:00","LAFA.HARGIS1","21.16","0.16","2.06"],["2026-05-19T08:20:00","LAFA.HARGIS2","21.16","0.16","2.06"],["2026-05-19T08:20:00","LAFA.LABBE1","20.99","-0.01","2.06"],["2026-05-19T08:20:00","LAFA.LABBE2","20.99","-0.01","2.06"],["2026-05-19T08:20:00","LAFA.LAFA","21.12","0.12","2.06"],["2026-05-19T08:20:00","LAGN.DEMCO1.AZ","20.91","-0.15","2.12"],["2026-05-19T08:20:00","LAGN.LAGN_1.AZ","20.52","-0.35","1.93"],["2026-05-19T08:20:00","LAGT.1803","20.51","-0.35","1.92"],["2026-05-19T08:20:00","LAGT.1803CEG","20.50","-0.35","1.91"],["2026-05-19T08:20:00","LAGT.LOGC.ARR","19.62","-1.56","2.24"],["2026-05-19T08:20:00","LAGT.PCE","20.79","-0.26","2.11"],["2026-05-19T08:20:00","LEPA.AZ","20.97","-0.07","2.10"],["2026-05-19T08:20:00","LEPA.CPLAQ.ARR","21.23","0.18","2.11"],["2026-05-19T08:20:00","LEPA.HOUMA","21.07","0.02","2.11"],["2026-05-19T08:20:00","LEPA.HOUMA_G14","21.07","0.02","2.11"],["2026-05-19T08:20:00","LEPA.HOUMA_G15","21.07","0.02","2.11"],["2026-05-19T08:20:00","LEPA.HOUMA_G16","21.07","0.02","2.11"],["2026-05-19T08:20:00","LEPA.LEPA","20.71","-0.23","2.00"],["2026-05-19T08:20:00","LEPA.MGC_UNT01","20.95","-0.07","2.08"],["2026-05-19T08:20:00","LEPA.MRCTY.ARR","20.95","-0.07","2.08"],["2026-05-19T08:20:00","LEPA.MURRAY","19.35","-1.79","2.20"],["2026-05-19T08:20:00","LES","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","LGEE","26.54","0.90","6.70"],["2026-05-19T08:20:00","LOUISIANA.HUB","20.94","-0.12","2.12"],["2026-05-19T08:20:00","MDU.AZ","-5.02","-2.63","-21.33"],["2026-05-19T08:20:00","MDU.BADGERWND","9.90","-3.65","-5.39"],["2026-05-19T08:20:00","MDU.BDGRWF2OON","9.90","-3.65","-5.39"],["2026-05-19T08:20:00","MDU.BEPC","8.28","-2.70","-7.96"],["2026-05-19T08:20:00","MDU.CEDARHLS","9.73","-2.37","-6.84"],["2026-05-19T08:20:00","MDU.DIAMNDWILW","9.73","-2.37","-6.84"],["2026-05-19T08:20:00","MDU.ELLNDL.MVP","-24.56","-3.45","-40.05"],["2026-05-19T08:20:00","MDU.ELLNDL_LD","-28.12","-3.32","-43.74"],["2026-05-19T08:20:00","MDU.ELLNDL_LD2","-27.79","-3.34","-43.39"],["2026-05-19T08:20:00","MDU.FOXTL.WND","-27.99","-3.54","-43.39"],["2026-05-19T08:20:00","MDU.GLENDC1","9.83","-2.32","-6.79"],["2026-05-19T08:20:00","MDU.GLENDC2","9.83","-2.32","-6.79"],["2026-05-19T08:20:00","MDU.GLENULST_6","11.22","-2.39","-5.33"],["2026-05-19T08:20:00","MDU.GRE.ELBESS","10.09","-3.46","-5.39"],["2026-05-19T08:20:00","MDU.GRE.EMMLOG","10.09","-3.46","-5.39"],["2026-05-19T08:20:00","MDU.HESKET_3","11.20","-2.40","-5.34"],["2026-05-19T08:20:00","MDU.HESKET_4","11.20","-2.40","-5.34"],["2026-05-19T08:20:00","MDU.LEWIS2","9.60","-2.50","-6.84"],["2026-05-19T08:20:00","NSP.CMMPA.JANE","319.69","-1.39","302.14"],["2026-05-19T08:20:00","NSP.CMMPA.KASS","55.72","-1.31","38.09"],["2026-05-19T08:20:00","NSP.CMMPA.KEN","154.60","-0.93","136.59"],["2026-05-19T08:20:00","NSP.CMMPA.SE","-42.34","-1.82","-59.46"],["2026-05-19T08:20:00","NSP.CODA.BYLL","81.98","-1.18","64.22"],["2026-05-19T08:20:00","NSP.COYOTE","0.23","-3.05","-15.66"],["2026-05-19T08:20:00","NSP.CRNELL.HYD","31.67","0.41","12.32"],["2026-05-19T08:20:00","NSP.CWN1","0.25","-3.44","-15.25"],["2026-05-19T08:20:00","NSP.CWN2","0.25","-3.44","-15.25"],["2026-05-19T08:20:00","NSP.DANIELSN1","19.63","-1.80","2.49"],["2026-05-19T08:20:00","NSP.DR.BTFN","30.16","-1.41","12.63"],["2026-05-19T08:20:00","NSP.DR.MHP","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.DR.MNA","20.66","-2.39","4.11"],["2026-05-19T08:20:00","NSP.DR.SMRT","37.08","-0.34","18.48"],["2026-05-19T08:20:00","NSP.EASTRDG1","-25.13","-3.52","-40.55"],["2026-05-19T08:20:00","NSP.ELLIOTPK1","40.91","-1.06","23.03"],["2026-05-19T08:20:00","NSP.EWINGTON1","-35.69","-3.23","-51.40"],["2026-05-19T08:20:00","NSP.FENTON.WND","-29.26","-3.51","-44.69"],["2026-05-19T08:20:00","NSP.FLAMBHYDRO","30.66","1.35","10.37"],["2026-05-19T08:20:00","NSP.FRENCH1","36.60","0.37","17.29"],["2026-05-19T08:20:00","NSP.FRENCH2","36.60","0.37","17.29"],["2026-05-19T08:20:00","NSP.FRENCH3","36.55","0.32","17.29"],["2026-05-19T08:20:00","NSP.FRENCH4","36.55","0.32","17.29"],["2026-05-19T08:20:00","NSP.GARWIN1","55.61","-1.42","38.09"],["2026-05-19T08:20:00","NSP.GDMEADOW","41.71","-1.68","24.45"],["2026-05-19T08:20:00","NSP.GLU","31.71","1.66","11.11"],["2026-05-19T08:20:00","NSP.GRANTY.ARR","35.50","-1.18","17.74"],["2026-05-19T08:20:00","NSP.GRE.BFRDG","0.47","-3.67","-14.80"],["2026-05-19T08:20:00","NSP.HAMPTN.MVP","42.06","-1.50","24.62"],["2026-05-19T08:20:00","NSP.HATFIHAT1","35.15","-0.04","16.25"],["2026-05-19T08:20:00","NSP.HCPD.GRVCT","23.69","-1.24","5.99"],["2026-05-19T08:20:00","NSP.HCPD.LKCR","-24.21","0.22","-43.37"],["2026-05-19T08:20:00","NSP.HCPD.MAD","-24.55","-0.12","-43.37"],["2026-05-19T08:20:00","NSP.HCPD.NU","-72.25","-1.85","-89.34"],["2026-05-19T08:20:00","NSP.HCPD.SXFLS","-18.74","-2.70","-34.98"],["2026-05-19T08:20:00","NSP.HCPD_1.AZ","-18.74","-2.70","-34.98"],["2026-05-19T08:20:00","NSP.HENNIPIN1","40.74","-1.04","22.84"],["2026-05-19T08:20:00","NSP.HIBRDG.7","41.09","-1.42","23.57"],["2026-05-19T08:20:00","NSP.HIBRDG.8","41.09","-1.42","23.57"],["2026-05-19T08:20:00","NSP.HIBRDG9_1","41.05","-1.46","23.57"],["2026-05-19T08:20:00","NSP.HIBRDG9_2","41.05","-1.46","23.57"],["2026-05-19T08:20:00","NSP.HOLCOM.HYD","31.50","0.54","12.02"],["2026-05-19T08:20:00","NSP.IBR.YANKE","0.25","-3.44","-15.25"],["2026-05-19T08:20:00","NSP.INVRHL1","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.INVRHL2","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.INVRHL3","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.INVRHL4","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.INVRHL5","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.INVRHL6","45.80","-1.19","28.05"],["2026-05-19T08:20:00","NSP.JEFFERS2","-31.19","-3.90","-46.23"],["2026-05-19T08:20:00","NSP.JIMFLS.HYD","32.20","0.19","13.07"],["2026-05-19T08:20:00","NSP.KASOTA","-180.10","-2.49","-196.55"],["2026-05-19T08:20:00","NSP.KING1","39.40","-1.05","21.51"],["2026-05-19T08:20:00","NSP.LYONC.MVP","1.66","-2.68","-14.60"],["2026-05-19T08:20:00","NSP.MANKATOCT1","-180.11","-2.50","-196.55"],["2026-05-19T08:20:00","NSP.MANKATOCT2","-180.20","-2.59","-196.55"],["2026-05-19T08:20:00","NSP.MANKATST31","-120.89","-2.47","-137.36"],["2026-05-19T08:20:00","NSP.MANKATST32","-120.89","-2.47","-137.36"],["2026-05-19T08:20:00","NSP.MARSHSOLAR","1.80","-2.68","-14.46"],["2026-05-19T08:20:00","NSP.MENOMOA","35.67","0.21","16.52"],["2026-05-19T08:20:00","NSP.MERPK1","40.58","-1.22","22.86"],["2026-05-19T08:20:00","NSP.MINRVR1","40.37","-1.41","22.84"],["2026-05-19T08:20:00","NSP.MINVLY.MVP","4.17","-2.65","-12.12"],["2026-05-19T08:20:00","NSP.MMPA","23.58","-1.27","5.91"],["2026-05-19T08:20:00","NSP.MMPA.BOGWF","24.62","-3.24","8.92"],["2026-05-19T08:20:00","NSP.MMPA.FEP","208.53","-1.42","191.01"],["2026-05-19T08:20:00","NSP.MMPA.WWF","-25.44","-3.33","-41.05"],["2026-05-19T08:20:00","NSP.MMPA_1.AZ","23.63","-1.27","5.96"],["2026-05-19T08:20:00","NSP.MMU_1.AZ","3.29","-2.55","-13.10"],["2026-05-19T08:20:00","NSP.MNDAK.WND","0.25","-3.44","-15.25"],["2026-05-19T08:20:00","NSP.MNTCEL1","37.59","-1.47","20.12"],["2026-05-19T08:20:00","NSP.MOR1_IBR","-18.82","-3.77","-33.99"],["2026-05-19T08:20:00","NSP.MORAINE2","-18.82","-3.77","-33.99"],["2026-05-19T08:20:00","NSP.MRES","5.21","-2.37","-11.36"],["2026-05-19T08:20:00","NSP.MRES.MWF","1.76","-2.78","-14.40"],["2026-05-19T08:20:00","NSP.MRES_5.AZ","28.18","-1.87","11.11"],["2026-05-19T08:20:00","NSP.MRES_6.AZ","23.93","-1.93","6.92"],["2026-05-19T08:20:00","NSP.NCP.AZ","29.39","0.45","10.00"],["2026-05-19T08:20:00","NSP.NCPLOAD","29.39","0.45","10.00"],["2026-05-19T08:20:00","NSP.NEW_PNEW_","75.57","-0.95","57.58"],["2026-05-19T08:20:00","NSP.NOBLE.CWS1","-36.17","-3.26","-51.85"],["2026-05-19T08:20:00","NSP.NOBLE.CWS2","-36.17","-3.26","-51.85"],["2026-05-19T08:20:00","NSP.NOBLES.WND","-36.17","-3.26","-51.85"],["2026-05-19T08:20:00","NSP.NOBLES2.MP","-32.82","-3.49","-48.27"],["2026-05-19T08:20:00","NSP.NORTHN.WND","-18.83","-3.78","-33.99"],["2026-05-19T08:20:00","NSP.NSP","44.30","-0.97","26.33"],["2026-05-19T08:20:00","NSP.NSPG_1.AZ","-20.18","-2.14","-36.98"],["2026-05-19T08:20:00","NSP.NSPG_2.AZ","-42.34","-1.82","-59.46"],["2026-05-19T08:20:00","NSP.NSTARSOLAR","37.41","-1.14","19.61"],["2026-05-19T08:20:00","NSP.NU","-72.25","-1.85","-89.34"],["2026-05-19T08:20:00","NSP.NU.AZ","-72.25","-1.85","-89.34"],["2026-05-19T08:20:00","NSP.NULM.4GT","-72.24","-1.84","-89.34"],["2026-05-19T08:20:00","NSP.NULM.5GT","-72.24","-1.84","-89.34"],["2026-05-19T08:20:00","NSP.NULM.6GT","-72.24","-1.84","-89.34"],["2026-05-19T08:20:00","AECI","6.61","-1.73","-10.60"],["2026-05-19T08:20:00","AECI.ALTW","-1.79","-0.60","-20.13"],["2026-05-19T08:20:00","AECI.AMMO","20.60","0.05","1.61"],["2026-05-19T08:20:00","AECI.APM_1.AZ","20.67","0.05","1.68"],["2026-05-19T08:20:00","AECI.APM_2.AZ","5.58","-1.98","-11.38"],["2026-05-19T08:20:00","AECI.CWLD","5.58","-1.98","-11.38"],["2026-05-19T08:20:00","AEP","19.20","0.20","0.06"],["2026-05-19T08:20:00","AEP.PSGC1.AMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AEP.PSGC2.AMP","21.98","-0.84","3.88"],["2026-05-19T08:20:00","AEP.WVPA.GIB5","26.27","0.37","6.96"],["2026-05-19T08:20:00","ALTE.1ROCKGEN","4.06","0.22","-15.10"],["2026-05-19T08:20:00","ALTE.ALBANY","4.11","0.03","-14.86"],["2026-05-19T08:20:00","ALTE.ALTE","7.98","0.76","-11.72"],["2026-05-19T08:20:00","ALTE.AZ","7.77","0.75","-11.92"],["2026-05-19T08:20:00","ALTE.BEARCRK","8.91","0.50","-10.53"],["2026-05-19T08:20:00","ALTE.BVRDAM","5.97","2.14","-15.11"],["2026-05-19T08:20:00","ALTE.CASSVILLE","7.52","-0.45","-10.97"],["2026-05-19T08:20:00","ALTE.CC.RIVS1","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.CC.RIVS2","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.CC.WRIVS1","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTE.CC.WRIVS2","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTE.CEDARDGE","3.71","0.93","-16.16"],["2026-05-19T08:20:00","ALTE.COLUMBAL1","4.80","0.35","-14.49"],["2026-05-19T08:20:00","ALTE.COLUMBAL2","4.78","0.33","-14.49"],["2026-05-19T08:20:00","ALTE.CRAWFISH","3.09","0.59","-16.44"],["2026-05-19T08:20:00","ALTE.DR.ALTM","3.46","0.68","-16.16"],["2026-05-19T08:20:00","ALTE.EDG.ESR","3.14","0.75","-16.55"],["2026-05-19T08:20:00","ALTE.EDG3.ARR","3.16","0.76","-16.54"],["2026-05-19T08:20:00","ALTE.EDGG5G5","3.12","0.73","-16.55"],["2026-05-19T08:20:00","ALTE.GRANT.ESR","6.90","-0.54","-11.50"],["2026-05-19T08:20:00","ALTE.GRANTCTY","6.90","-0.54","-11.50"],["2026-05-19T08:20:00","ALTE.JUN31.ARR","24.76","1.00","4.82"],["2026-05-19T08:20:00","ALTE.KILBOUNIL","6.72","0.81","-13.03"],["2026-05-19T08:20:00","ALTE.NEENAHG1","14.09","1.08","-5.93"],["2026-05-19T08:20:00","ALTE.NEENAHG2","14.09","1.08","-5.93"],["2026-05-19T08:20:00","ALTE.NLSD1.ARR","7.92","-0.44","-10.58"],["2026-05-19T08:20:00","ALTE.NLSD2.ARR","7.92","-0.44","-10.58"],["2026-05-19T08:20:00","ALTE.NROCK","4.17","0.41","-15.18"],["2026-05-19T08:20:00","ALTE.ONIONRIV","2.82","0.67","-16.79"],["2026-05-19T08:20:00","ALTE.PADDOCK","2.19","-0.02","-16.73"],["2026-05-19T08:20:00","ALTE.PAR_1.AZ","5.11","0.77","-14.60"],["2026-05-19T08:20:00","ALTE.PDSG1S1","5.13","0.39","-14.20"],["2026-05-19T08:20:00","ALTE.PPKC.ESR1","5.19","0.49","-14.24"],["2026-05-19T08:20:00","ALTE.QUILTBLCK","5.48","-0.67","-12.79"],["2026-05-19T08:20:00","ALTE.ROCKGEN2","4.06","0.22","-15.10"],["2026-05-19T08:20:00","ALTE.ROCKGEN3","4.06","0.22","-15.10"],["2026-05-19T08:20:00","ALTE.SFONDDLG1","3.57","0.83","-16.20"],["2026-05-19T08:20:00","ALTE.SFONDDLG2","3.57","0.83","-16.20"],["2026-05-19T08:20:00","ALTE.SFONDDLG3","3.57","0.83","-16.20"],["2026-05-19T08:20:00","ALTE.SFONDDLG4","3.57","0.83","-16.20"],["2026-05-19T08:20:00","ALTE.SHEB1","3.06","0.67","-16.55"],["2026-05-19T08:20:00","ALTE.SHEB2","3.06","0.67","-16.55"],["2026-05-19T08:20:00","ALTE.SHPSN.ARR","4.23","0.47","-15.18"],["2026-05-19T08:20:00","ALTE.SPRINGFD","3.35","0.79","-16.38"],["2026-05-19T08:20:00","ALTE.TOWNECT_1","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.TOWNECT_2","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.TOWNEST11","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.TOWNEST12","2.21","-0.02","-16.71"],["2026-05-19T08:20:00","ALTE.WAUTOMA","17.85","1.10","-2.19"],["2026-05-19T08:20:00","ALTE.WOOD.ESR","22.83","1.06","2.83"],["2026-05-19T08:20:00","ALTE.WOODCTY","22.83","1.06","2.83"],["2026-05-19T08:20:00","ALTE.WPPI_1.AZ","16.01","0.90","-3.83"],["2026-05-19T08:20:00","ALTE.WRIVS_CT1","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTE.WRIVS_CT2","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTE.WRIVS_ST1","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTE.WRIVS_ST2","2.26","0.04","-16.72"],["2026-05-19T08:20:00","ALTW.8THST.ARR","5.24","-0.51","-13.19"],["2026-05-19T08:20:00","ALTW.ADAMSADAM","-10.24","-2.53","-26.65"],["2026-05-19T08:20:00","ALTW.ALTW","-0.08","-1.21","-17.81"],["2026-05-19T08:20:00","ALTW.AMESWIND","-14.38","-3.30","-30.02"],["2026-05-19T08:20:00","ALTW.ARMST.ARR","-25.30","-3.17","-41.07"],["2026-05-19T08:20:00","ALTW.AZ","-0.35","-1.23","-18.06"],["2026-05-19T08:20:00","ALTW.BART1AGR","-4.00","-2.83","-20.11"],["2026-05-19T08:20:00","ALTW.BART1WPPI","-4.00","-2.83","-20.11"],["2026-05-19T08:20:00","ALTW.BARTON2","-4.00","-2.83","-20.11"],["2026-05-19T08:20:00","ALTW.BENT_TREE","-1.94","-2.69","-18.19"],["2026-05-19T08:20:00","ALTW.BEPM.CBLD","-9.89","-2.11","-26.72"],["2026-05-19T08:20:00","ALTW.BRLGTN1","3.65","-1.11","-14.18"],["2026-05-19T08:20:00","ALTW.BRLGTN2","3.65","-1.11","-14.18"],["2026-05-19T08:20:00","ALTW.BRLGTN3","3.65","-1.11","-14.18"],["2026-05-19T08:20:00","ALTW.BRLGTN4","3.65","-1.11","-14.18"],["2026-05-19T08:20:00","ALTW.BRLGTN5","3.62","-1.13","-14.19"],["2026-05-19T08:20:00","ALTW.BROOKE1","-25.97","-3.39","-41.52"],["2026-05-19T08:20:00","ALTW.BVR.ARR","3.71","-0.13","-15.10"],["2026-05-19T08:20:00","ALTW.CC.EMERY1","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.CC.EMERY2","-16.77","-2.78","-32.93"],["2026-05-19T08:20:00","ALTW.CC.MGS1","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.CC.MGS2","-11.24","-3.18","-27.00"],["2026-05-19T08:20:00","ALTW.CERROG1","-18.09","-3.00","-34.03"],["2026-05-19T08:20:00","ALTW.CMMPA.MTL","-30.31","-2.36","-46.89"],["2026-05-19T08:20:00","ALTW.CMMPA.SPR","-24.78","-1.92","-41.80"],["2026-05-19T08:20:00","ALTW.CMMPA.WIN","-35.47","-2.97","-51.44"],["2026-05-19T08:20:00","ALTW.CRLK2WPL","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","ALTW.CRLK3CWL2","-14.55","-3.00","-30.49"],["2026-05-19T08:20:00","WEC.GERMANOT1","2.86","1.03","-17.11"],["2026-05-19T08:20:00","WEC.GERMANOT2","2.86","1.03","-17.11"],["2026-05-19T08:20:00","WEC.GERMANOT3","2.86","1.03","-17.11"],["2026-05-19T08:20:00","WEC.GERMANOT4","2.86","1.03","-17.11"],["2026-05-19T08:20:00","WEC.GERMANOT5","2.86","1.03","-17.11"],["2026-05-19T08:20:00","WEC.GLACRHLS","4.95","0.54","-14.53"],["2026-05-19T08:20:00","WEC.JOU_WMONT","5.14","-0.52","-13.28"],["2026-05-19T08:20:00","WEC.KAC_GE5CT","14.04","0.97","-5.87"],["2026-05-19T08:20:00","WEC.KAC_ISPP","14.04","0.97","-5.87"],["2026-05-19T08:20:00","WEC.KAUCBL.ARR","14.18","0.90","-5.66"],["2026-05-19T08:20:00","WEC.KOSH_SLR1","4.01","0.20","-15.13"],["2026-05-19T08:20:00","WEC.LGHTHVT01","2.95","0.87","-16.86"],["2026-05-19T08:20:00","WEC.OAKCREKC5","1.67","0.55","-17.82"],["2026-05-19T08:20:00","WEC.OCONTFL","15.79","1.37","-4.52"],["2026-05-19T08:20:00","WEC.OKCGC6","1.67","0.55","-17.82"],["2026-05-19T08:20:00","WEC.OKCGC7","1.63","0.51","-17.82"],["2026-05-19T08:20:00","WEC.OKCGC8","1.67","0.55","-17.82"],["2026-05-19T08:20:00","WEC.PARIS01S1","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PARIS01S2","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PARIS01S3","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PARIS01S4","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PB1AUX","13.10","0.60","-6.44"],["2026-05-19T08:20:00","WEC.PB2AUX","13.09","0.59","-6.44"],["2026-05-19T08:20:00","WEC.PLSNT1.MVP","1.14","0.41","-18.21"],["2026-05-19T08:20:00","WEC.PORTWA1CT1","2.42","0.48","-17.00"],["2026-05-19T08:20:00","WEC.PORTWA1CT2","2.42","0.48","-17.00"],["2026-05-19T08:20:00","WEC.PORTWA1ST0","2.43","0.49","-17.00"],["2026-05-19T08:20:00","WEC.PORTWCT1","2.42","0.48","-17.00"],["2026-05-19T08:20:00","WEC.PORTWCT2","2.42","0.48","-17.00"],["2026-05-19T08:20:00","WEC.PORTWST1","2.43","0.49","-17.00"],["2026-05-19T08:20:00","WEC.PS_ESR1","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PS_ESR1_LD","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PS_SLR1","1.65","0.61","-17.90"],["2026-05-19T08:20:00","WEC.PTBEACB5","13.10","0.60","-6.44"],["2026-05-19T08:20:00","WEC.PTBHGB1","13.04","0.54","-6.44"],["2026-05-19T08:20:00","WEC.PTBHGB2","13.04","0.54","-6.44"],["2026-05-19T08:20:00","WEC.RBC1","21.36","1.39","1.03"],["2026-05-19T08:20:00","WEC.ROOT_PIKE","1.30","0.46","-18.10"],["2026-05-19T08:20:00","WEC.S","3.98","0.89","-15.85"],["2026-05-19T08:20:00","WEC.UNIVEV130","2.35","0.67","-17.26"],["2026-05-19T08:20:00","WEC.VALLYGA1","2.15","0.90","-17.69"],["2026-05-19T08:20:00","WEC.VALLYGA2","2.16","0.91","-17.69"],["2026-05-19T08:20:00","WEC.WEPM_1.AZ","18.28","3.31","-3.97"],["2026-05-19T08:20:00","WEC.WEPM_2.AZ","17.30","2.21","-3.85"],["2026-05-19T08:20:00","WEC.WPPI","8.59","1.00","-11.35"],["2026-05-19T08:20:00","WEC.WPPI_1.AZ","9.03","1.02","-10.93"],["2026-05-19T08:20:00","WEC.WPPI_3.AZ","4.80","1.01","-15.15"],["2026-05-19T08:20:00","WFEC","4.20","-1.73","-13.01"],["2026-05-19T08:20:00","WPS.AZ","16.27","1.49","-4.16"],["2026-05-19T08:20:00","WPS.BDGHLW1S","5.30","-0.31","-13.33"],["2026-05-19T08:20:00","WPS.CC.FOX1","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.CC.FOX2","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.COLUMBIA1","4.80","0.35","-14.49"],["2026-05-19T08:20:00","WPS.COLUMBIA2","4.78","0.33","-14.49"],["2026-05-19T08:20:00","WPS.CRANECREK","-17.43","-2.34","-34.03"],["2026-05-19T08:20:00","WPS.CUSTEGEN1","14.29","1.69","-6.34"],["2026-05-19T08:20:00","WPS.DEPERE","14.99","1.48","-5.43"],["2026-05-19T08:20:00","WPS.DPC.WESTN4","20.88","0.87","1.07"],["2026-05-19T08:20:00","WPS.FORWARD","3.42","0.80","-16.32"],["2026-05-19T08:20:00","WPS.FORWARD_LD","3.42","0.80","-16.32"],["2026-05-19T08:20:00","WPS.FOX_CT1","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.FOX_CT2","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.FOX_ST1_1","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.FOX_ST1_2","13.66","0.64","-5.92"],["2026-05-19T08:20:00","WPS.GLU","15.80","1.19","-4.33"],["2026-05-19T08:20:00","WPS.GRFTR.ARR","21.22","1.78","0.50"],["2026-05-19T08:20:00","WPS.HNSATOA","17.78","1.33","-2.49"],["2026-05-19T08:20:00","WPS.LAKEFRN95","14.13","1.50","-6.31"],["2026-05-19T08:20:00","WPS.LAKEFRN99","14.13","1.50","-6.31"],["2026-05-19T08:20:00","WPS.MENOMPK","16.48","2.02","-4.48"],["2026-05-19T08:20:00","WPS.MEWD_M1","23.90","1.22","3.74"],["2026-05-19T08:20:00","WPS.MPU","14.10","1.46","-6.30"],["2026-05-19T08:20:00","WPS.MPUG_1.AZ","14.10","1.46","-6.30"],["2026-05-19T08:20:00","WPS.OCONTO.MP","15.74","1.44","-4.64"],["2026-05-19T08:20:00","WPS.PTBEACH_PV","13.41","0.70","-6.23"],["2026-05-19T08:20:00","WPS.PULLIAM31","15.32","1.57","-5.19"],["2026-05-19T08:20:00","WPS.REDBARN1W","5.27","-0.37","-13.30"],["2026-05-19T08:20:00","WPS.TWOCRK1S","13.34","0.61","-6.21"],["2026-05-19T08:20:00","WPS.UMERC","16.46","1.99","-4.47"],["2026-05-19T08:20:00","WPS.WEM31","16.35","1.90","-4.49"],["2026-05-19T08:20:00","WPS.WEM32","16.28","1.84","-4.50"],["2026-05-19T08:20:00","WPS.WEM33","16.28","1.84","-4.50"],["2026-05-19T08:20:00","WPS.WESRCE1_LD","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESRCE2_LD","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON11","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON12","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON13","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON14","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON15","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON16","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON17","21.02","0.92","1.16"],["2026-05-19T08:20:00","WPS.WESTON3","20.96","0.86","1.16"],["2026-05-19T08:20:00","WPS.WESTON4","20.88","0.87","1.07"],["2026-05-19T08:20:00","WPS.WPSE","16.43","1.97","-4.48"],["2026-05-19T08:20:00","WPS.WPSM","16.08","1.50","-4.36"],["2026-05-19T08:20:00","WR","4.20","-1.73","-13.01"],["2026-05-19T08:25:00","DECO.TURTLE2","16.93","0.47","-0.14"],["2026-05-19T08:25:00","DECO.TUSCOLA2","17.04","0.58","-0.14"],["2026-05-19T08:25:00","DECO.WILMTP11","18.07","1.61","-0.14"],["2026-05-19T08:25:00","DECO.WPSA","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DEOK","16.04","0.19","-0.75"],["2026-05-19T08:25:00","DLCO","16.04","0.19","-0.75"],["2026-05-19T08:25:00","DMGEN1.AGG","22.80","-0.68","6.88"],["2026-05-19T08:25:00","DMGEN2.AGG","22.80","-0.68","6.88"],["2026-05-19T08:25:00","DMGEN4.AGG","22.80","-0.68","6.88"],["2026-05-19T08:25:00","DPC.ABS","-7.53","-2.04","-22.09"],["2026-05-19T08:25:00","DPC.AEPE9","25.44","-0.22","9.06"],["2026-05-19T08:25:00","DPC.APPLRV.SLR","40.68","-0.23","24.31"],["2026-05-19T08:25:00","DPC.AZ","25.39","-0.22","9.01"],["2026-05-19T08:25:00","DPC.DPC","26.72","-0.19","10.31"],["2026-05-19T08:25:00","DPC.EDNF","10.21","-0.18","-6.21"],["2026-05-19T08:25:00","DPC.EKM1","41.41","-0.04","24.85"],["2026-05-19T08:25:00","DPC.EKM2","41.41","-0.04","24.85"],["2026-05-19T08:25:00","DPC.FILMOR.SLR","-8.09","-1.67","-23.02"],["2026-05-19T08:25:00","DPC.FLAMBEAU","35.77","0.33","18.84"],["2026-05-19T08:25:00","DPC.GENOA3","49.42","0.16","32.66"],["2026-05-19T08:25:00","DPC.JPM","50.70","-0.23","34.33"],["2026-05-19T08:25:00","DPC.MCNEILUS2","-10.27","-2.15","-24.72"],["2026-05-19T08:25:00","DPC.NSPLOAD","40.05","1.57","21.88"],["2026-05-19T08:25:00","DPC.NSPP_1.AZ","39.42","1.60","21.22"],["2026-05-19T08:25:00","DPC.NWEC.AZ","39.17","0.24","22.33"],["2026-05-19T08:25:00","DPC.NWELOAD","39.17","0.24","22.33"],["2026-05-19T08:25:00","DPC.RIVR.ANVRY","46.95","0.36","29.99"],["2026-05-19T08:25:00","DPC.STNMAN.ARR","14.00","-0.28","-2.32"],["2026-05-19T08:25:00","DPC.WINNEBAGO","-1.24","-1.88","-15.96"],["2026-05-19T08:25:00","DPL","16.04","0.19","-0.75"],["2026-05-19T08:25:00","DUK","21.18","0.35","4.23"],["2026-05-19T08:25:00","EAI.AECC_1.AZ","18.83","-0.28","2.51"],["2026-05-19T08:25:00","EAI.AECCHYDRO2","20.01","-0.68","4.09"],["2026-05-19T08:25:00","EAI.AECCHYDRO9","19.33","-0.77","3.50"],["2026-05-19T08:25:00","EAI.AECCLD","18.83","-0.26","2.49"],["2026-05-19T08:25:00","EAI.AECCMCCLLN","19.52","-0.70","3.62"],["2026-05-19T08:25:00","EAI.AECCMGVCT1","19.57","-0.78","3.75"],["2026-05-19T08:25:00","EAI.AECCMGVCT2","19.57","-0.78","3.75"],["2026-05-19T08:25:00","EAI.AECCMGVMST","19.57","-0.78","3.75"],["2026-05-19T08:25:00","EAI.AECCOSWCT1","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT2","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT3","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT4","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT5","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT6","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWCT7","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWST1","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCOSWST2","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.AECCWCSOL","20.17","-0.72","4.29"],["2026-05-19T08:25:00","EAI.ANO1","18.88","-1.11","3.39"],["2026-05-19T08:25:00","EAI.ANO2","18.92","-1.07","3.39"],["2026-05-19T08:25:00","EAI.ARSNC1.ARR","19.86","-0.58","3.84"],["2026-05-19T08:25:00","EAI.BIGCYP120","20.83","-0.24","4.47"],["2026-05-19T08:25:00","EAI.BIGCYP20","20.83","-0.24","4.47"],["2026-05-19T08:25:00","EAI.BIGCYP40","20.83","-0.24","4.47"],["2026-05-19T08:25:00","EAI.BLAKELY1","19.78","-0.55","3.73"],["2026-05-19T08:25:00","EAI.BLAKELY2","19.78","-0.55","3.73"],["2026-05-19T08:25:00","EAI.BUBALD","19.70","-0.62","3.72"],["2026-05-19T08:25:00","EAI.CARPNTR_1","19.66","-0.67","3.73"],["2026-05-19T08:25:00","EAI.CARPNTR_2","19.66","-0.67","3.73"],["2026-05-19T08:25:00","EAI.CC.AECCMGV","19.57","-0.78","3.75"],["2026-05-19T08:25:00","EAI.CC.AECCOSW","19.76","-0.65","3.81"],["2026-05-19T08:25:00","EAI.CC.BLAKLY","19.78","-0.55","3.73"],["2026-05-19T08:25:00","EAI.CC.DEGRAY","19.67","-0.69","3.76"],["2026-05-19T08:25:00","EAI.CC.DELL","21.18","-0.15","4.73"],["2026-05-19T08:25:00","EAI.CC.HT_SPR1","19.55","-0.80","3.75"],["2026-05-19T08:25:00","EAI.CC.PBENRGY","19.73","-0.73","3.86"],["2026-05-19T08:25:00","EAI.CC.UPS1","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.CC.UPS2","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.CC.UPS3","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.CC.UPS4","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.CHLK1","20.88","-0.16","4.44"],["2026-05-19T08:25:00","EAI.CHLK2","20.88","-0.16","4.44"],["2026-05-19T08:25:00","EAI.CHLK3","20.88","-0.16","4.44"],["2026-05-19T08:25:00","EAI.CLKS","21.01","-0.32","4.73"],["2026-05-19T08:25:00","EAI.COUCH2.ARR","19.32","-0.76","3.48"],["2026-05-19T08:25:00","EAI.CROSSETT","19.84","-0.76","4.00"],["2026-05-19T08:25:00","EAI.CWAYLD","19.60","-0.59","3.59"],["2026-05-19T08:25:00","EAI.CWAYLD1.AZ","19.60","-0.59","3.59"],["2026-05-19T08:25:00","EAI.CWCP","20.24","-0.76","4.40"],["2026-05-19T08:25:00","EAI.CWL_1.AZ","21.00","-0.09","4.49"],["2026-05-19T08:25:00","EAI.CWL_A","20.97","-0.12","4.49"],["2026-05-19T08:25:00","EAI.CWL_B","20.97","-0.12","4.49"],["2026-05-19T08:25:00","EAI.CWL_C","20.97","-0.12","4.49"],["2026-05-19T08:25:00","EAI.CWL_D","20.97","-0.12","4.49"],["2026-05-19T08:25:00","EAI.CWL_E","20.97","-0.12","4.49"],["2026-05-19T08:25:00","EAI.CYVY","20.57","-0.41","4.38"],["2026-05-19T08:25:00","EAI.DEGRAY1","19.67","-0.69","3.76"],["2026-05-19T08:25:00","EAI.DEGRAY2","19.67","-0.69","3.76"],["2026-05-19T08:25:00","EAI.DELL.CT1","21.18","-0.15","4.73"],["2026-05-19T08:25:00","EAI.DELL.CT2","21.18","-0.15","4.73"],["2026-05-19T08:25:00","EAI.DELL.ST3","21.18","-0.15","4.73"],["2026-05-19T08:25:00","EAI.DRVRSOL","21.32","-0.06","4.78"],["2026-05-19T08:25:00","EAI.EAILD","19.91","-0.47","3.78"],["2026-05-19T08:25:00","EAI.EAILD.RLA","19.91","-0.47","3.78"],["2026-05-19T08:25:00","EAI.EAMP_1.AZ","19.93","-0.47","3.80"],["2026-05-19T08:25:00","EAI.ELDORA.ARR","19.33","-0.97","3.70"],["2026-05-19T08:25:00","ALTW.CRSTNSOL","-9.62","-2.43","-23.79"],["2026-05-19T08:25:00","ALTW.CRYLAKE1","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","ALTW.CRYLAKE2","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","ALTW.CRYSTAL3","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","ALTW.DAEC.ARR","6.92","-0.89","-8.79"],["2026-05-19T08:25:00","ALTW.DASOLAR1","6.92","-0.89","-8.79"],["2026-05-19T08:25:00","ALTW.DASOLAR2","6.92","-0.89","-8.79"],["2026-05-19T08:25:00","ALTW.DR.ALPSLD","9.15","-0.61","-6.84"],["2026-05-19T08:25:00","ALTW.DR.AURLD","-11.25","0.05","-27.90"],["2026-05-19T08:25:00","ALTW.DR.BSLF","6.29","-0.21","-10.10"],["2026-05-19T08:25:00","ALTW.DR.COMPLD","7.53","-0.15","-8.92"],["2026-05-19T08:25:00","ALTW.DR.FERGLD","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.DR.NORLD","6.21","-0.26","-10.13"],["2026-05-19T08:25:00","ALTW.DR.SIMPLD","9.15","-0.61","-6.84"],["2026-05-19T08:25:00","ALTW.DRUN.ESR1","6.97","-0.76","-8.87"],["2026-05-19T08:25:00","ALTW.ELKWIND","7.81","-2.13","-6.66"],["2026-05-19T08:25:00","ALTW.EMERY_1","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.EMERY_2","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.EMERY31","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.EMERY32","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.ENDV","-34.09","-2.96","-47.73"],["2026-05-19T08:25:00","ALTW.ENGLFARMS","-4.41","-1.85","-19.16"],["2026-05-19T08:25:00","ALTW.FAIR_DSL","3.60","-2.05","-10.95"],["2026-05-19T08:25:00","ALTW.FAIR_SIG","3.60","-2.05","-10.95"],["2026-05-19T08:25:00","ALTW.FAIR1.ARR","6.34","-0.25","-10.01"],["2026-05-19T08:25:00","ALTW.FAIR2.ARR","6.34","-0.25","-10.01"],["2026-05-19T08:25:00","ALTW.FAIRMONT1","3.60","-2.05","-10.95"],["2026-05-19T08:25:00","ALTW.FCLDFCL1","-31.92","-2.62","-45.90"],["2026-05-19T08:25:00","ALTW.FRBRN.WND","-2.84","-2.45","-16.99"],["2026-05-19T08:25:00","ALTW.FRNKLNCO","-14.54","-2.29","-28.85"],["2026-05-19T08:25:00","ALTW.FXLK3.ARR","-20.51","-2.33","-34.78"],["2026-05-19T08:25:00","ALTW.GOLDENPLN","-36.52","-2.41","-50.71"],["2026-05-19T08:25:00","ALTW.GOLDP.ESR","-36.52","-2.41","-50.71"],["2026-05-19T08:25:00","ALTW.GPFWIND","-14.79","-2.72","-28.67"],["2026-05-19T08:25:00","ALTW.GRCT.ARR","-5.81","-1.45","-20.96"],["2026-05-19T08:25:00","ALTW.HAHN.ARR","12.08","-1.06","-3.46"],["2026-05-19T08:25:00","ALTW.HANCOC1","-18.09","-2.75","-31.94"],["2026-05-19T08:25:00","ALTW.HAWKEYE1","16.83","-1.07","1.30"],["2026-05-19T08:25:00","ALTW.HCPD.STHP","-15.08","-2.57","-29.11"],["2026-05-19T08:25:00","ALTW.HCPD.TRU","-24.01","-0.22","-40.39"],["2026-05-19T08:25:00","ALTW.HDIVWIND","-11.61","-2.75","-25.46"],["2026-05-19T08:25:00","ALTW.HKCRK.MVP","7.36","-0.66","-8.58"],["2026-05-19T08:25:00","ALTW.HZLT3.MVP","6.59","-1.30","-8.71"],["2026-05-19T08:25:00","ALTW.INDEPWIND","7.05","-1.24","-8.31"],["2026-05-19T08:25:00","ALTW.JOULGSCIP","6.25","-0.70","-9.65"],["2026-05-19T08:25:00","ALTW.JOULGSIPL","6.25","-0.70","-9.65"],["2026-05-19T08:25:00","ALTW.JOUNEAL3","-20.17","-2.29","-34.48"],["2026-05-19T08:25:00","ALTW.JOUNEALS4","-20.17","-2.29","-34.48"],["2026-05-19T08:25:00","ALTW.KOSSUTH","-31.40","-2.57","-45.43"],["2026-05-19T08:25:00","ALTW.KOSSUTH2","-31.40","-2.57","-45.43"],["2026-05-19T08:25:00","ALTW.LAN.ESR1","73.53","-0.11","57.04"],["2026-05-19T08:25:00","ALTW.LANS3.ARR","73.51","-0.11","57.02"],["2026-05-19T08:25:00","ALTW.LANSIN4","73.53","-0.11","57.04"],["2026-05-19T08:25:00","ALTW.LEDYARD","-38.01","-2.41","-52.20"],["2026-05-19T08:25:00","ALTW.LEDYD.MVP","-38.01","-2.41","-52.20"],["2026-05-19T08:25:00","ALTW.LIMEC1","-13.45","-2.57","-27.48"],["2026-05-19T08:25:00","ALTW.LIMEC2","-13.49","-2.57","-27.52"],["2026-05-19T08:25:00","ALTW.LKFLD.IPL","-49.33","-2.59","-63.34"],["2026-05-19T08:25:00","ALTW.LOSTLAKES","-31.53","-2.66","-45.47"],["2026-05-19T08:25:00","ALTW.LOUIS.SLR","-9.29","-1.93","-23.96"],["2026-05-19T08:25:00","ALTW.MECB","-5.97","-1.58","-20.99"],["2026-05-19T08:25:00","ALTW.MECB_1.AZ","-5.97","-1.58","-20.99"],["2026-05-19T08:25:00","ALTW.MGS_CT1","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MGS_CT2","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MGS_ST3.1","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MGS_ST3.2","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MMPA.OGWF","201.36","-1.68","186.44"],["2026-05-19T08:25:00","ALTW.MONTA.ARR","100.96","-0.92","85.28"],["2026-05-19T08:25:00","ALTW.MOWERCO","-9.44","-2.08","-23.96"],["2026-05-19T08:25:00","ALTW.MQOKT.ARR","6.95","-0.47","-9.18"],["2026-05-19T08:25:00","ALTW.MRES","-33.80","-2.58","-47.82"],["2026-05-19T08:25:00","ALTW.MRES_1.AZ","-33.72","-2.56","-47.76"],["2026-05-19T08:25:00","ALTW.MTOWNCT1","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MTOWNCT2","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.MTOWNCT3","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.NCENT.ARR","-3.93","-0.93","-19.60"],["2026-05-19T08:25:00","ALTW.NSP","87.80","-1.52","72.72"],["2026-05-19T08:25:00","ALTW.NSPP_1.AZ","87.80","-1.52","72.72"],["2026-05-19T08:25:00","ALTW.ODINWF","-23.97","-1.69","-38.88"],["2026-05-19T08:25:00","ALTW.OTTMW.MVP","-4.34","-1.48","-19.46"],["2026-05-19T08:25:00","ALTW.OTTUMW1","-4.79","-1.48","-19.91"],["2026-05-19T08:25:00","ALTW.PIONPRAR2","-15.61","-1.88","-30.33"],["2026-05-19T08:25:00","ALTW.PIOPRAIR1","-15.61","-1.88","-30.33"],["2026-05-19T08:25:00","ALTW.PRARC1","6.99","-0.68","-8.93"],["2026-05-19T08:25:00","ALTW.PRARC3","6.99","-0.68","-8.93"],["2026-05-19T08:25:00","ALTW.PRARC4","6.99","-0.68","-8.93"],["2026-05-19T08:25:00","ALTW.PRESCOTT","-10.66","-3.47","-23.79"],["2026-05-19T08:25:00","ALTW.RCCS.ARR","6.98","-0.75","-8.87"],["2026-05-19T08:25:00","ALTW.RICHLAND","-21.39","-2.65","-35.34"],["2026-05-19T08:25:00","ALTW.RIPPEY1","-14.01","-2.70","-27.91"],["2026-05-19T08:25:00","ALTW.ROCKCREEK","6.69","-0.43","-9.48"],["2026-05-19T08:25:00","ALTW.ROQUETTE1","3.06","-1.39","-12.15"],["2026-05-19T08:25:00","ALTW.SACCOWIND","-21.39","-2.65","-35.34"],["2026-05-19T08:25:00","SME.MOS_CTG_1","20.30","-0.58","4.28"],["2026-05-19T08:25:00","SME.MOS_CTG_2","20.30","-0.58","4.28"],["2026-05-19T08:25:00","SME.MOS_STG_1","20.23","-0.66","4.29"],["2026-05-19T08:25:00","SME.MOS_STG_2","20.23","-0.66","4.29"],["2026-05-19T08:25:00","SME.MS_SOLAR3","20.39","-0.48","4.27"],["2026-05-19T08:25:00","SME.PALDNG.ARR","20.82","-0.11","4.33"],["2026-05-19T08:25:00","SME.PLUMPOINT","21.28","-0.10","4.78"],["2026-05-19T08:25:00","SME.SLVRCRK_1","20.64","-0.21","4.25"],["2026-05-19T08:25:00","SME.SLVRCRK_2","20.64","-0.21","4.25"],["2026-05-19T08:25:00","SME.SLVRCRK_3","20.64","-0.21","4.25"],["2026-05-19T08:25:00","SME.SME_LOAD","20.58","-0.25","4.23"],["2026-05-19T08:25:00","SME.SYLV_1","20.88","-0.04","4.32"],["2026-05-19T08:25:00","SME.SYLV_2","20.88","-0.04","4.32"],["2026-05-19T08:25:00","SME.SYLV_3","20.88","-0.04","4.32"],["2026-05-19T08:25:00","SMP.AZ","36.30","-1.27","20.97"],["2026-05-19T08:25:00","SMP.BLOOMIN_QS","13.12","-1.57","-1.91"],["2026-05-19T08:25:00","SMP.CCRK1.RPU","44.18","-1.13","28.71"],["2026-05-19T08:25:00","SMP.CCRK2.RPU","44.18","-1.13","28.71"],["2026-05-19T08:25:00","SMP.MMPA.AU","12.84","-1.87","-1.89"],["2026-05-19T08:25:00","SMP.OWEF","43.39","-1.07","27.86"],["2026-05-19T08:25:00","SMP.PRESTON","-10.54","-1.09","-26.05"],["2026-05-19T08:25:00","SMP.PVWIND","40.60","-1.43","25.43"],["2026-05-19T08:25:00","SMP.RPU","44.25","-1.13","28.78"],["2026-05-19T08:25:00","SMP.SMP","36.28","-1.26","20.94"],["2026-05-19T08:25:00","SMP.TEA_1.AZ","43.52","-1.10","28.02"],["2026-05-19T08:25:00","SMP.WES.RPU","47.04","-1.15","31.59"],["2026-05-19T08:25:00","SOCO","21.15","0.01","4.54"],["2026-05-19T08:25:00","SOCO.FORIN.ARR","20.94","0.05","4.29"],["2026-05-19T08:25:00","SPA","13.03","-0.85","-2.72"],["2026-05-19T08:25:00","SPC","24.00","-1.79","9.19"],["2026-05-19T08:25:00","SPRM","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","SPS","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","SWPP","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","TEXAS.HUB","24.36","0.29","7.47"],["2026-05-19T08:25:00","TVA","21.51","0.03","4.88"],["2026-05-19T08:25:00","TVA.BRMNH1.ARR","21.21","0.05","4.56"],["2026-05-19T08:25:00","TVA.CALRIDGE","1.40","-0.48","-14.72"],["2026-05-19T08:25:00","TVA.TVA","20.94","0.05","4.29"],["2026-05-19T08:25:00","TVA.TVAM_1.AZ","20.94","0.05","4.29"],["2026-05-19T08:25:00","TVA.WHITEOAK","-14.66","-0.70","-30.56"],["2026-05-19T08:25:00","UPPC.AUTRAIN","24.52","3.25","4.67"],["2026-05-19T08:25:00","UPPC.AZ","23.75","2.39","4.76"],["2026-05-19T08:25:00","UPPC.ESC","23.23","2.00","4.63"],["2026-05-19T08:25:00","UPPC.ESC.AZ","23.23","2.00","4.63"],["2026-05-19T08:25:00","UPPC.GLADSTONE","23.13","1.90","4.63"],["2026-05-19T08:25:00","UPPC.HOIST23","22.77","1.46","4.71"],["2026-05-19T08:25:00","UPPC.INTEGRATD","23.68","2.33","4.75"],["2026-05-19T08:25:00","UPPC.LWEC","24.07","2.65","4.82"],["2026-05-19T08:25:00","UPPC.MCCLURE12","22.72","1.41","4.71"],["2026-05-19T08:25:00","UPPC.ONTONAGON","24.53","3.08","4.85"],["2026-05-19T08:25:00","UPPC.PORT.ARR","24.23","2.79","4.84"],["2026-05-19T08:25:00","UPPC.VICTORIA1","24.19","2.58","5.01"],["2026-05-19T08:25:00","UPPC.VICTORIA2","24.19","2.58","5.01"],["2026-05-19T08:25:00","UPPC.WARDEN","24.07","2.65","4.82"],["2026-05-19T08:25:00","UPPC.WPMC","24.33","2.89","4.84"],["2026-05-19T08:25:00","UPPC.WPPI","23.65","2.35","4.70"],["2026-05-19T08:25:00","UPPC.WPSE","24.34","2.87","4.87"],["2026-05-19T08:25:00","VAP","16.04","0.19","-0.75"],["2026-05-19T08:25:00","WAUE","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","WEC.AZ","11.03","0.76","-6.33"],["2026-05-19T08:25:00","WEC.BDGHLW2S","10.75","-0.24","-5.61"],["2026-05-19T08:25:00","WEC.BLUSKYGF","9.90","0.61","-7.31"],["2026-05-19T08:25:00","WEC.BUTRIDGE1","9.92","0.87","-7.55"],["2026-05-19T08:25:00","WEC.CC.PORTW1","9.47","0.41","-7.54"],["2026-05-19T08:25:00","WEC.CC.PORTW2","9.47","0.41","-7.54"],["2026-05-19T08:25:00","WEC.CCDGTC1","9.87","0.88","-7.61"],["2026-05-19T08:25:00","WEC.CCDGTC2","9.87","0.88","-7.61"],["2026-05-19T08:25:00","WEC.CCDGTC3","9.87","0.88","-7.61"],["2026-05-19T08:25:00","WEC.CCDGTC4","9.87","0.88","-7.61"],["2026-05-19T08:25:00","WEC.DAR_SLR1","8.75","0.11","-7.96"],["2026-05-19T08:25:00","WEC.DR.WEPM","10.16","0.79","-7.23"],["2026-05-19T08:25:00","WEC.EITM_LZ01","9.13","0.42","-7.89"],["2026-05-19T08:25:00","WEC.EITM_LZ02","9.13","0.42","-7.89"],["2026-05-19T08:25:00","WEC.EITM_LZ03","9.13","0.42","-7.89"],["2026-05-19T08:25:00","WEC.ERG1","9.19","0.41","-7.82"],["2026-05-19T08:25:00","WEC.ERG2","9.18","0.40","-7.82"],["2026-05-19T08:25:00","WEC.ERGS_LD","9.19","0.41","-7.82"],["2026-05-19T08:25:00","WEC.GERMANOT1","9.90","0.90","-7.60"],["2026-05-19T08:25:00","WEC.GERMANOT2","9.90","0.90","-7.60"],["2026-05-19T08:25:00","WEC.GERMANOT3","9.90","0.90","-7.60"],["2026-05-19T08:25:00","WEC.GERMANOT4","9.90","0.90","-7.60"],["2026-05-19T08:25:00","WEC.GERMANOT5","9.90","0.90","-7.60"],["2026-05-19T08:25:00","WEC.GLACRHLS","11.42","0.46","-5.64"],["2026-05-19T08:25:00","WEC.JOU_WMONT","10.68","-0.42","-5.50"],["2026-05-19T08:25:00","WEC.KAC_GE5CT","20.38","0.84","2.94"],["2026-05-19T08:25:00","WEC.KAC_ISPP","20.38","0.84","2.94"],["2026-05-19T08:25:00","WEC.KAUCBL.ARR","20.51","0.79","3.12"],["2026-05-19T08:25:00","WEC.KOSH_SLR1","10.44","0.19","-6.35"],["2026-05-19T08:25:00","WEC.LGHTHVT01","9.87","0.76","-7.49"],["2026-05-19T08:25:00","WEC.OAKCREKC5","9.28","0.49","-7.81"],["2026-05-19T08:25:00","WEC.OCONTFL","21.95","1.20","4.15"],["2026-05-19T08:25:00","WEC.OKCGC6","9.28","0.48","-7.80"],["2026-05-19T08:25:00","WEC.OKCGC7","9.25","0.45","-7.80"],["2026-05-19T08:25:00","WEC.OKCGC8","9.28","0.48","-7.80"],["2026-05-19T08:25:00","WEC.PARIS01S1","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PARIS01S2","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PARIS01S3","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PARIS01S4","9.29","0.55","-7.86"],["2026-05-19T08:25:00","CIN.TIPMONT","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.TWINBR1","27.33","1.09","9.64"],["2026-05-19T08:25:00","CIN.WABASL.ARR","32.87","0.16","16.11"],["2026-05-19T08:25:00","CIN.WBSPSI.ARR","17.27","0.71","-0.04"],["2026-05-19T08:25:00","CIN.WHEATCTG1","27.76","0.48","10.68"],["2026-05-19T08:25:00","CIN.WHEATCTG2","27.76","0.48","10.68"],["2026-05-19T08:25:00","CIN.WHEATCTG3","27.76","0.48","10.68"],["2026-05-19T08:25:00","CIN.WHEATCTG4","27.76","0.48","10.68"],["2026-05-19T08:25:00","CIN.WHTSLR.SIG","27.09","-0.13","10.62"],["2026-05-19T08:25:00","CIN.WRHILND","29.39","0.16","12.63"],["2026-05-19T08:25:00","CIN.WVPA.BNLIL","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.WVPA.PSI","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.WVPA_1.AZ","25.64","0.85","8.19"],["2026-05-19T08:25:00","CLEC.ACA11","20.11","-0.22","3.73"],["2026-05-19T08:25:00","CLEC.ACA12","20.11","-0.22","3.73"],["2026-05-19T08:25:00","CLEC.ACA13","20.11","-0.22","3.73"],["2026-05-19T08:25:00","CLEC.AXLA","19.99","-0.35","3.74"],["2026-05-19T08:25:00","CLEC.AXLA_1.AZ","19.99","-0.35","3.74"],["2026-05-19T08:25:00","CLEC.CC.ACAPB1","20.11","-0.22","3.73"],["2026-05-19T08:25:00","CLEC.CC.CPS6","19.82","-0.54","3.76"],["2026-05-19T08:25:00","CLEC.CC.CPS7","19.82","-0.54","3.76"],["2026-05-19T08:25:00","CLEC.CLEC","20.23","-0.19","3.82"],["2026-05-19T08:25:00","CLEC.CPS6","19.82","-0.54","3.76"],["2026-05-19T08:25:00","CLEC.CPS6ST","19.82","-0.55","3.77"],["2026-05-19T08:25:00","CLEC.CPS71","19.82","-0.54","3.76"],["2026-05-19T08:25:00","CLEC.CPS72","19.82","-0.54","3.76"],["2026-05-19T08:25:00","CLEC.CPS7ST","19.82","-0.55","3.77"],["2026-05-19T08:25:00","CLEC.CPWR_1.AZ","20.23","-0.19","3.82"],["2026-05-19T08:25:00","CLEC.CPWR_2.AZ","20.37","0.15","3.62"],["2026-05-19T08:25:00","CLEC.CPWR_6.AZ","20.24","0.06","3.58"],["2026-05-19T08:25:00","CLEC.CPWR_8.AZ","19.80","-0.41","3.61"],["2026-05-19T08:25:00","CLEC.DOLETSLR","19.33","-0.73","3.46"],["2026-05-19T08:25:00","CLEC.DPS.ARR","19.33","-0.73","3.46"],["2026-05-19T08:25:00","CLEC.ELIZSOL","20.34","-0.17","3.91"],["2026-05-19T08:25:00","CLEC.ERATH","20.55","0.17","3.78"],["2026-05-19T08:25:00","CLEC.HOPK1.ARR","20.48","0.10","3.78"],["2026-05-19T08:25:00","CLEC.HUNTER5","19.99","-0.35","3.74"],["2026-05-19T08:25:00","CLEC.MPS3","19.86","-0.47","3.73"],["2026-05-19T08:25:00","CLEC.NPS1","19.83","-0.50","3.73"],["2026-05-19T08:25:00","CLEC.ORIN","20.39","0.01","3.78"],["2026-05-19T08:25:00","CLEC.PRAIRIE","19.92","-0.46","3.78"],["2026-05-19T08:25:00","CLEC.RPS2","19.84","-0.49","3.73"],["2026-05-19T08:25:00","CLEC.RPS2.LAFA","19.84","-0.49","3.73"],["2026-05-19T08:25:00","CLEC.RPS2.LEPA","19.84","-0.49","3.73"],["2026-05-19T08:25:00","CLEC.SINGERSO","20.31","-0.19","3.90"],["2026-05-19T08:25:00","CLEC.SPS1","20.46","0.05","3.81"],["2026-05-19T08:25:00","CLEC.TPS4","20.34","-0.06","3.80"],["2026-05-19T08:25:00","CONS.5CHANNELS","17.04","0.58","-0.14"],["2026-05-19T08:25:00","CONS.ADA","17.64","1.17","-0.13"],["2026-05-19T08:25:00","CONS.AESM.CHSE","16.15","-0.31","-0.14"],["2026-05-19T08:25:00","CONS.ALCONA","17.48","1.02","-0.14"],["2026-05-19T08:25:00","CONS.ALLEGAN","18.08","1.61","-0.13"],["2026-05-19T08:25:00","CONS.ALPENA","18.11","1.65","-0.14"],["2026-05-19T08:25:00","CONS.ALPENTHBA","18.11","1.65","-0.14"],["2026-05-19T08:25:00","CONS.ALPINE01","17.60","1.14","-0.14"],["2026-05-19T08:25:00","CONS.ALPINE02","17.60","1.14","-0.14"],["2026-05-19T08:25:00","CONS.ASSEMBLY3","16.33","-0.13","-0.14"],["2026-05-19T08:25:00","CONS.AZ","17.49","1.02","-0.13"],["2026-05-19T08:25:00","CONS.BRANCH","16.12","-0.35","-0.13"],["2026-05-19T08:25:00","CONS.BRENTRNG1","17.24","0.78","-0.14"],["2026-05-19T08:25:00","CONS.BRNP8","17.36","0.89","-0.13"],["2026-05-19T08:25:00","CONS.BSE.CEC","17.57","1.10","-0.13"],["2026-05-19T08:25:00","CONS.CA3.MPPA","17.01","0.54","-0.13"],["2026-05-19T08:25:00","CONS.CA3_WPSC","17.01","0.54","-0.13"],["2026-05-19T08:25:00","CONS.CADILAC","17.47","1.00","-0.13"],["2026-05-19T08:25:00","CONS.CADILGMA2","17.47","1.00","-0.13"],["2026-05-19T08:25:00","CONS.CAMPBELL1","17.13","0.66","-0.13"],["2026-05-19T08:25:00","CONS.CAMPBELL2","17.13","0.66","-0.13"],["2026-05-19T08:25:00","CONS.CAMPBELL3","17.01","0.54","-0.13"],["2026-05-19T08:25:00","CONS.CC.COVRT1","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.CC.COVRT2","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.CC.COVRT3","16.64","0.29","-0.25"],["2026-05-19T08:25:00","CONS.CC.JAXSON","16.67","0.21","-0.14"],["2026-05-19T08:25:00","CONS.CC.MICHP","17.25","0.78","-0.13"],["2026-05-19T08:25:00","CONS.CC.ZEELA2","17.02","0.55","-0.13"],["2026-05-19T08:25:00","CONS.CCG_1.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CCG_2.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CCG_3.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CCG_4.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CCG_5.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CCG_6.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.CEREALSO","16.54","0.07","-0.13"],["2026-05-19T08:25:00","CONS.CETR","17.46","0.99","-0.13"],["2026-05-19T08:25:00","CONS.CHS2","16.61","0.14","-0.13"],["2026-05-19T08:25:00","CONS.CHSE","16.61","0.14","-0.13"],["2026-05-19T08:25:00","CONS.CLDWTR1","16.10","-0.37","-0.13"],["2026-05-19T08:25:00","CONS.CNE","17.51","1.04","-0.13"],["2026-05-19T08:25:00","CONS.COBB.ARR","17.74","1.27","-0.13"],["2026-05-19T08:25:00","CONS.COOKE","17.43","0.97","-0.14"],["2026-05-19T08:25:00","CONS.COVRT1_GT","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.COVRT1_ST","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.COVRT2_GT","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.COVRT2_ST","16.63","0.28","-0.25"],["2026-05-19T08:25:00","CONS.COVRT3_GT","16.64","0.29","-0.25"],["2026-05-19T08:25:00","CONS.COVRT3_ST","16.64","0.29","-0.25"],["2026-05-19T08:25:00","CONS.CRESCENT","14.61","-1.86","-0.13"],["2026-05-19T08:25:00","AMMO.KEOKUK13","2.91","-1.49","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK14","2.91","-1.49","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK15","2.91","-1.49","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK2","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK3","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK4","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK5","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK6","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK7","2.90","-1.50","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK8","2.90","-1.50","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK9","2.90","-1.50","-12.20"],["2026-05-19T08:25:00","AMMO.KIRK","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.KIRK_1.AZ","20.68","-0.58","4.66"],["2026-05-19T08:25:00","AMMO.KIRK2.ARR","6.96","-0.82","-8.82"],["2026-05-19T08:25:00","AMMO.KLSF1","22.19","-0.44","6.03"],["2026-05-19T08:25:00","AMMO.KLSF2","22.19","-0.44","6.03"],["2026-05-19T08:25:00","AMMO.KMDYCTG1","42.28","-0.36","26.04"],["2026-05-19T08:25:00","AMMO.KMDYCTG2","42.28","-0.36","26.04"],["2026-05-19T08:25:00","AMMO.LABADIE1","19.37","-0.93","3.70"],["2026-05-19T08:25:00","AMMO.LABADIE2","19.38","-0.92","3.70"],["2026-05-19T08:25:00","AMMO.LABADIE3","19.33","-0.97","3.70"],["2026-05-19T08:25:00","AMMO.LABADIE4","19.40","-0.90","3.70"],["2026-05-19T08:25:00","AMMO.LINN_1.AZ","7.35","-0.43","-8.82"],["2026-05-19T08:25:00","AMMO.MARC_1.AZ","9.94","-0.16","-6.50"],["2026-05-19T08:25:00","AMMO.MARC_NEM","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.MARC_NG","7.71","-0.07","-8.82"],["2026-05-19T08:25:00","AMMO.MERAMEC1","21.07","-0.61","5.08"],["2026-05-19T08:25:00","AMMO.MERAMEC2","21.07","-0.61","5.08"],["2026-05-19T08:25:00","AMMO.MERAMEC3","21.07","-0.61","5.08"],["2026-05-19T08:25:00","AMMO.MERAMEC4","21.07","-0.61","5.08"],["2026-05-19T08:25:00","AMMO.MEXCTG1","15.73","-0.50","-0.37"],["2026-05-19T08:25:00","AMMO.MOBCTG1","3.42","-1.72","-11.46"],["2026-05-19T08:25:00","AMMO.MOCE_1.AZ","3.42","-1.72","-11.46"],["2026-05-19T08:25:00","AMMO.MORUCTG1","15.19","-1.08","-0.33"],["2026-05-19T08:25:00","AMMO.MRRIS.SLR","6.46","-1.29","-8.85"],["2026-05-19T08:25:00","AMMO.NEWFLOR","15.23","-0.99","-0.38"],["2026-05-19T08:25:00","AMMO.NEWMADRID","21.35","-0.33","5.08"],["2026-05-19T08:25:00","AMMO.OSAGE1","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE2","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE3","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE4","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE5","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE6","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE7","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGE8","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.OSAGEEGEN","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.PENOCTG1","15.24","-0.80","-0.56"],["2026-05-19T08:25:00","AMMO.PENOCTG2","15.24","-0.80","-0.56"],["2026-05-19T08:25:00","AMMO.PENOCTG3","15.24","-0.80","-0.56"],["2026-05-19T08:25:00","AMMO.PENOCTG4","15.24","-0.80","-0.56"],["2026-05-19T08:25:00","AMMO.PERR","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.PERR_1.AZ","15.83","-0.35","-0.42"],["2026-05-19T08:25:00","AMMO.PNKYCTG1","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG2","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG3","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG4","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG5","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG6","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG7","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.PNKYCTG8","24.07","-0.53","8.00"],["2026-05-19T08:25:00","AMMO.RCCKCTG1","34.72","-0.40","18.52"],["2026-05-19T08:25:00","AMMO.RCCKCTG2","34.72","-0.40","18.52"],["2026-05-19T08:25:00","AMMO.RCCKCTG3","34.72","-0.40","18.52"],["2026-05-19T08:25:00","AMMO.RCCKCTG4","34.72","-0.40","18.52"],["2026-05-19T08:25:00","AMMO.RUSHIS1","21.40","-0.63","5.43"],["2026-05-19T08:25:00","AMMO.RUSHIS2","21.40","-0.63","5.43"],["2026-05-19T08:25:00","AMMO.SHOWMS","15.19","-1.04","-0.37"],["2026-05-19T08:25:00","AMMO.SIOUX1","20.46","-0.78","4.64"],["2026-05-19T08:25:00","AMMO.SIOUX2","20.61","-0.76","4.77"],["2026-05-19T08:25:00","AMMO.SPLITRAIL","15.28","-0.96","-0.36"],["2026-05-19T08:25:00","AMMO.TRIGCTG1","21.61","-0.59","5.60"],["2026-05-19T08:25:00","AMMO.TS1","21.34","-0.49","5.23"],["2026-05-19T08:25:00","AMMO.TS2","21.34","-0.49","5.23"],["2026-05-19T08:25:00","AMMO.UA.AZ","15.53","-0.69","-0.38"],["2026-05-19T08:25:00","AMMO.UE","19.12","-0.65","3.17"],["2026-05-19T08:25:00","AMMO.UE.AZ","19.18","-0.64","3.22"],["2026-05-19T08:25:00","AMMO.VANDALIA","15.62","-0.56","-0.42"],["2026-05-19T08:25:00","AMMO.VENCTG2","21.59","-0.60","5.59"],["2026-05-19T08:25:00","AMMO.VENCTG3","21.60","-0.60","5.60"],["2026-05-19T08:25:00","AMMO.VENCTG4","21.59","-0.60","5.59"],["2026-05-19T08:25:00","AMMO.VENCTG5","21.59","-0.60","5.59"],["2026-05-19T08:25:00","AMMO.WFSP","15.47","-0.74","-0.39"],["2026-05-19T08:25:00","AMMO.WVPA","22.05","-0.41","5.86"],["2026-05-19T08:25:00","AMMO.WVPA.CZHI","22.05","-0.41","5.86"],["2026-05-19T08:25:00","AMMO.WVPA.CZML","22.05","-0.41","5.86"],["2026-05-19T08:25:00","AMMO.WVPA.CZPG","22.05","-0.41","5.86"],["2026-05-19T08:25:00","AMMO.WVPA_3.AZ","22.32","-0.33","6.05"],["2026-05-19T08:25:00","AP","16.04","0.19","-0.75"],["2026-05-19T08:25:00","ARKANSAS.HUB","19.36","-0.78","3.54"],["2026-05-19T08:25:00","BREC.AZ","26.56","0.69","9.27"],["2026-05-19T08:25:00","BREC.BREC","25.97","0.75","8.62"],["2026-05-19T08:25:00","BREC.CENTURY","26.83","0.65","9.58"],["2026-05-19T08:25:00","BREC.COLE.ARR","26.83","0.65","9.58"],["2026-05-19T08:25:00","BREC.DR.BREC","23.88","-0.21","7.49"],["2026-05-19T08:25:00","BREC.DR.PADUC","23.88","-0.21","7.49"],["2026-05-19T08:25:00","CONS.CROTON","18.05","1.58","-0.13"],["2026-05-19T08:25:00","CONS.DR.ALPENA","18.11","1.65","-0.14"],["2026-05-19T08:25:00","CONS.DR.CETR","17.31","0.84","-0.13"],["2026-05-19T08:25:00","CONS.DR.MAROA","16.16","-0.31","-0.13"],["2026-05-19T08:25:00","CONS.DR.WPSC","18.29","1.83","-0.14"],["2026-05-19T08:25:00","CONS.ELIG","17.57","1.10","-0.13"],["2026-05-19T08:25:00","CONS.EXGNBB1","16.89","0.42","-0.13"],["2026-05-19T08:25:00","CONS.EXGNBB1B","16.89","0.42","-0.13"],["2026-05-19T08:25:00","CONS.FESC","17.57","1.10","-0.13"],["2026-05-19T08:25:00","CONS.FICTYEC","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.FICTYMR","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.FISHCREEK","16.97","0.50","-0.13"],["2026-05-19T08:25:00","CONS.FOOTEHYD","18.08","1.62","-0.14"],["2026-05-19T08:25:00","CONS.GENESEE","17.02","0.56","-0.14"],["2026-05-19T08:25:00","CONS.GENESEESO","17.11","0.65","-0.14"],["2026-05-19T08:25:00","CONS.GENESEPS","17.02","0.56","-0.14"],["2026-05-19T08:25:00","CONS.GRATIOT","16.88","0.41","-0.13"],["2026-05-19T08:25:00","CONS.GRATIOT1","16.37","-0.09","-0.14"],["2026-05-19T08:25:00","CONS.GRATIOT2","16.37","-0.09","-0.14"],["2026-05-19T08:25:00","CONS.GRAYLGY2","17.29","0.83","-0.14"],["2026-05-19T08:25:00","CONS.GRAYLNG","17.29","0.83","-0.14"],["2026-05-19T08:25:00","CONS.GYRD1WPSC","17.65","1.19","-0.14"],["2026-05-19T08:25:00","CONS.GYRD2WPSC","17.65","1.19","-0.14"],["2026-05-19T08:25:00","CONS.GYRD3WPSC","17.65","1.19","-0.14"],["2026-05-19T08:25:00","CONS.HARDY","17.79","1.32","-0.13"],["2026-05-19T08:25:00","CONS.HART","17.71","1.24","-0.13"],["2026-05-19T08:25:00","CONS.HILMN.ARR","17.89","1.43","-0.14"],["2026-05-19T08:25:00","CONS.HODENPYL","17.69","1.22","-0.13"],["2026-05-19T08:25:00","CONS.HRSY10","17.59","1.12","-0.13"],["2026-05-19T08:25:00","CONS.HRSY9","17.59","1.12","-0.13"],["2026-05-19T08:25:00","CONS.HRTLND","16.92","0.46","-0.14"],["2026-05-19T08:25:00","CONS.HTWD","15.13","-1.34","-0.13"],["2026-05-19T08:25:00","CONS.ISABELLA1","16.16","-0.30","-0.14"],["2026-05-19T08:25:00","CONS.JACKSON","16.57","0.11","-0.14"],["2026-05-19T08:25:00","CONS.JAXON_1","16.65","0.19","-0.14"],["2026-05-19T08:25:00","CONS.JAXON_2","16.68","0.22","-0.14"],["2026-05-19T08:25:00","CONS.KAL_RGEN_","17.01","0.54","-0.13"],["2026-05-19T08:25:00","CONS.KALK","17.87","1.40","-0.13"],["2026-05-19T08:25:00","CONS.KARN.ARR","17.14","0.68","-0.14"],["2026-05-19T08:25:00","CONS.KARN3","16.98","0.52","-0.14"],["2026-05-19T08:25:00","CONS.KARN4","16.98","0.52","-0.14"],["2026-05-19T08:25:00","CONS.KENCNTY1","17.32","0.85","-0.13"],["2026-05-19T08:25:00","CONS.LANS","17.40","0.94","-0.14"],["2026-05-19T08:25:00","CONS.LANS.ARR","17.24","0.78","-0.14"],["2026-05-19T08:25:00","CONS.LBWL.ASM2","16.33","-0.13","-0.14"],["2026-05-19T08:25:00","CONS.LBWL.ASSM","16.33","-0.13","-0.14"],["2026-05-19T08:25:00","CONS.LBWL.CSEL","16.61","0.14","-0.13"],["2026-05-19T08:25:00","CONS.LIVINGEN1","17.58","1.12","-0.14"],["2026-05-19T08:25:00","CONS.LIVINGEN2","17.58","1.12","-0.14"],["2026-05-19T08:25:00","CONS.LIVINGEN3","17.58","1.12","-0.14"],["2026-05-19T08:25:00","CONS.LIVINGEN4","17.58","1.12","-0.14"],["2026-05-19T08:25:00","CONS.LOUDHYDRO","17.30","0.84","-0.14"],["2026-05-19T08:25:00","CONS.LUDINGTN1","17.38","0.91","-0.13"],["2026-05-19T08:25:00","CONS.LUDINGTN2","17.38","0.91","-0.13"],["2026-05-19T08:25:00","CONS.LUDINGTN3","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.LUDINGTN4","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.LUDINGTN5","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.LUDINGTN6","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.LWEP","17.35","0.88","-0.13"],["2026-05-19T08:25:00","CONS.MACK.ARR","18.33","1.87","-0.14"],["2026-05-19T08:25:00","CONS.MCV","16.87","0.41","-0.14"],["2026-05-19T08:25:00","CONS.MCV.MCV","16.87","0.41","-0.14"],["2026-05-19T08:25:00","CONS.MERIDIAN1","16.90","0.44","-0.14"],["2026-05-19T08:25:00","CONS.MIOHYDRO","17.56","1.10","-0.14"],["2026-05-19T08:25:00","CONS.MIPOWER1","17.25","0.78","-0.13"],["2026-05-19T08:25:00","CONS.MIPOWER2","17.25","0.78","-0.13"],["2026-05-19T08:25:00","CONS.MPPA","17.68","1.21","-0.13"],["2026-05-19T08:25:00","CONS.MPPA.ABRW","16.15","-0.31","-0.14"],["2026-05-19T08:25:00","CONS.MPPA.ASM2","16.33","-0.13","-0.14"],["2026-05-19T08:25:00","CONS.MPPA.ASSM","16.33","-0.13","-0.14"],["2026-05-19T08:25:00","CONS.MPPA.CHSE","16.61","0.14","-0.13"],["2026-05-19T08:25:00","CONS.MPPA.HSLR","17.71","1.24","-0.13"],["2026-05-19T08:25:00","CONS.MPPA_3.AZ","17.68","1.18","-0.10"],["2026-05-19T08:25:00","CONS.MSCP_1.AZ","16.21","-0.26","-0.13"],["2026-05-19T08:25:00","CONS.MSCPA","16.23","-0.24","-0.13"],["2026-05-19T08:25:00","CONS.MSNRD.SOL","15.98","-0.48","-0.14"],["2026-05-19T08:25:00","CONS.MUSKSOL","17.47","1.00","-0.13"],["2026-05-19T08:25:00","CONS.MWEC","17.71","1.19","-0.08"],["2026-05-19T08:25:00","CONS.NESL","17.57","1.10","-0.13"],["2026-05-19T08:25:00","CONS.PAL_HEPM","16.64","0.29","-0.25"],["2026-05-19T08:25:00","CONS.PAL_WPSC","16.64","0.29","-0.25"],["2026-05-19T08:25:00","CONS.PFZT","17.07","0.60","-0.13"],["2026-05-19T08:25:00","CONS.PINERVR1","16.44","-0.02","-0.14"],["2026-05-19T08:25:00","CONS.PNRVR.SOL","16.44","-0.02","-0.14"],["2026-05-19T08:25:00","CONS.POLARIS1","16.89","0.42","-0.13"],["2026-05-19T08:25:00","CONS.POLRS.SOL","16.89","0.42","-0.13"],["2026-05-19T08:25:00","CONS.RENAIGEN1","16.94","0.47","-0.13"],["2026-05-19T08:25:00","CONS.RENAIGEN2","16.94","0.47","-0.13"],["2026-05-19T08:25:00","CONS.RENAIGEN3","16.94","0.47","-0.13"],["2026-05-19T08:25:00","CONS.RENAIGEN4","16.94","0.47","-0.13"],["2026-05-19T08:25:00","CONS.ROGERSHYD","17.82","1.35","-0.13"],["2026-05-19T08:25:00","CONS.RVRFORK","16.36","-0.10","-0.14"],["2026-05-19T08:25:00","CONS.RVRFORK2","16.36","-0.10","-0.14"],["2026-05-19T08:25:00","CONS.S.COLDCRK","16.38","-0.09","-0.13"],["2026-05-19T08:25:00","CONS.S.GRAT2","16.37","-0.09","-0.14"],["2026-05-19T08:25:00","AMIL.IGS","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.IMEA.BHSF","23.33","-0.65","7.38"],["2026-05-19T08:25:00","AMIL.IMEA.HOOS","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.IMEA_1.AZ","15.14","-0.46","-1.00"],["2026-05-19T08:25:00","AMIL.IOW_AFRYT","6.60","-0.60","-9.40"],["2026-05-19T08:25:00","AMIL.IP","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.IP.AZ","12.37","-0.38","-3.85"],["2026-05-19T08:25:00","AMIL.IP.IMEA","11.09","-0.46","-5.05"],["2026-05-19T08:25:00","AMIL.IPRETL","14.79","-0.37","-1.44"],["2026-05-19T08:25:00","AMIL.IPVS.MVP","-4.58","-0.95","-20.23"],["2026-05-19T08:25:00","AMIL.KIMMEL","24.11","-0.49","8.00"],["2026-05-19T08:25:00","AMIL.L69_AHOPK","7.42","-0.29","-8.89"],["2026-05-19T08:25:00","AMIL.LEGOESR","54.17","-0.23","37.80"],["2026-05-19T08:25:00","AMIL.LINCLAND1","-10.23","-1.01","-25.82"],["2026-05-19T08:25:00","AMIL.LINCLAND2","-10.23","-1.01","-25.82"],["2026-05-19T08:25:00","AMIL.LOTUS","-12.25","-0.96","-27.89"],["2026-05-19T08:25:00","AMIL.MAROA.MVP","-18.03","-0.75","-33.88"],["2026-05-19T08:25:00","AMIL.MCEC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.MCPU_1.AZ","29.61","0.30","12.71"],["2026-05-19T08:25:00","AMIL.MECWB_LPC","-4.65","-1.44","-19.81"],["2026-05-19T08:25:00","AMIL.MERDS.MVP","-4.08","-0.98","-19.70"],["2026-05-19T08:25:00","AMIL.MES","14.82","-0.37","-1.41"],["2026-05-19T08:25:00","AMIL.MFSF","36.40","-0.46","20.26"],["2026-05-19T08:25:00","AMIL.MP2N","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.MPRG.ARR","4.00","-0.02","-12.58"],["2026-05-19T08:25:00","AMIL.MRDSA.ARR","-3.88","-0.97","-19.51"],["2026-05-19T08:25:00","AMIL.MSWP","-12.86","-1.25","-28.21"],["2026-05-19T08:25:00","AMIL.MTCML","29.61","0.30","12.71"],["2026-05-19T08:25:00","AMIL.MULLIGAN","-22.97","-1.13","-38.44"],["2026-05-19T08:25:00","AMIL.NEC1_1.AZ","42.08","-0.05","25.53"],["2026-05-19T08:25:00","AMIL.NESL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.NEWT_1.AZ","46.68","-0.17","30.25"],["2026-05-19T08:25:00","AMIL.NEWTON21","37.67","-0.37","21.44"],["2026-05-19T08:25:00","AMIL.NLT_ANEW_","4.00","-0.54","-12.06"],["2026-05-19T08:25:00","AMIL.NORRIS","40.75","-0.04","24.19"],["2026-05-19T08:25:00","AMIL.NORRISDC","37.67","-0.37","21.44"],["2026-05-19T08:25:00","AMIL.NWTN_BF","37.69","-0.35","21.44"],["2026-05-19T08:25:00","AMIL.NWTN_SF","37.69","-0.35","21.44"],["2026-05-19T08:25:00","AMIL.OGLES.ARR","2.19","0.04","-14.45"],["2026-05-19T08:25:00","AMIL.P66T","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.PALMCOIL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.PEARLG2","-2.93","-0.91","-18.62"],["2026-05-19T08:25:00","AMIL.PEIC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.PEIH","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.PLST","-5.02","-0.93","-20.69"],["2026-05-19T08:25:00","AMIL.PPI","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.PRAIRIE1","5.33","-0.40","-10.87"],["2026-05-19T08:25:00","AMIL.PRAIRIECK","-8.59","-1.02","-24.17"],["2026-05-19T08:25:00","AMIL.PRSPWF","-10.81","-0.71","-26.70"],["2026-05-19T08:25:00","AMIL.PS1.NIMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PS2.NIMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG1.IMEA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG1.IMPA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG1.LGEP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG1.MEUC","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG1.SIPC","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG2.IMEA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG2.IMPA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG2.LGEP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG2.MEUC","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSG2.SIPC","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC1.AMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC1.KMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC1.PPI","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC2.AMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC2.KMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PSGC2.PPI","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AMIL.PTWF","-2.43","-0.73","-18.30"],["2026-05-19T08:25:00","AMIL.PUBPOWIL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.PWLFSLR","39.28","-0.22","22.90"],["2026-05-19T08:25:00","AMIL.RECC_FPLP","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.REI2CTGA","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGB","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGC","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGD","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGE","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGF","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGG","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REI2CTGH","50.02","-0.25","33.67"],["2026-05-19T08:25:00","AMIL.REN1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.RES.CNE","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.RESE","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.RICHLAND","2.59","-0.10","-13.91"],["2026-05-19T08:25:00","AMIL.RISING.H","-4.21","-0.58","-20.23"],["2026-05-19T08:25:00","AMIL.RISING.L","-2.90","-0.57","-18.93"],["2026-05-19T08:25:00","AMIL.RIVRFRRYS","30.55","0.18","13.77"],["2026-05-19T08:25:00","AMIL.RLGY01","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.RNGDRP","60.45","-0.38","44.23"],["2026-05-19T08:25:00","AMIL.RNGPSS","23.37","-0.67","7.44"],["2026-05-19T08:25:00","AMIL.RPGI_1.AZ","-4.08","-1.54","-19.14"],["2026-05-19T08:25:00","AMIL.RSPWIND","-10.38","-1.31","-25.67"],["2026-05-19T08:25:00","AMIL.RUBY","25.80","0.09","9.11"],["2026-05-19T08:25:00","AMIL.RUSHMORE","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.SALTCREEK","-15.06","-1.20","-30.46"],["2026-05-19T08:25:00","NSP.FRENCH2","45.87","0.34","28.93"],["2026-05-19T08:25:00","NSP.FRENCH3","45.83","0.30","28.93"],["2026-05-19T08:25:00","NSP.FRENCH4","45.83","0.30","28.93"],["2026-05-19T08:25:00","NSP.GARWIN1","53.32","-1.23","37.95"],["2026-05-19T08:25:00","NSP.GDMEADOW","40.60","-1.43","25.43"],["2026-05-19T08:25:00","NSP.GLU","38.67","1.44","20.63"],["2026-05-19T08:25:00","NSP.GRANTY.ARR","37.08","-1.02","21.50"],["2026-05-19T08:25:00","NSP.GRE.BFRDG","1.42","-3.19","-11.99"],["2026-05-19T08:25:00","NSP.HAMPTN.MVP","42.85","-1.29","27.54"],["2026-05-19T08:25:00","NSP.HATFIHAT1","45.02","-0.01","28.43"],["2026-05-19T08:25:00","NSP.HCPD.GRVCT","24.73","-1.04","9.17"],["2026-05-19T08:25:00","NSP.HCPD.LKCR","-23.53","0.26","-40.39"],["2026-05-19T08:25:00","NSP.HCPD.MAD","-23.83","-0.04","-40.39"],["2026-05-19T08:25:00","NSP.HCPD.NU","-70.48","-1.59","-85.49"],["2026-05-19T08:25:00","NSP.HCPD.SXFLS","-17.78","-2.34","-32.04"],["2026-05-19T08:25:00","NSP.HCPD_1.AZ","-17.78","-2.34","-32.04"],["2026-05-19T08:25:00","NSP.HENNIPIN1","42.35","-0.88","26.63"],["2026-05-19T08:25:00","NSP.HIBRDG.7","42.70","-1.21","27.31"],["2026-05-19T08:25:00","NSP.HIBRDG.8","42.70","-1.21","27.31"],["2026-05-19T08:25:00","NSP.HIBRDG9_1","42.66","-1.25","27.31"],["2026-05-19T08:25:00","NSP.HIBRDG9_2","42.66","-1.25","27.31"],["2026-05-19T08:25:00","NSP.HOLCOM.HYD","37.39","0.45","20.34"],["2026-05-19T08:25:00","NSP.IBR.YANKE","1.17","-2.99","-12.44"],["2026-05-19T08:25:00","NSP.INVRHL1","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.INVRHL2","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.INVRHL3","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.INVRHL4","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.INVRHL5","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.INVRHL6","47.11","-1.02","31.53"],["2026-05-19T08:25:00","NSP.JEFFERS2","-29.98","-3.40","-43.18"],["2026-05-19T08:25:00","NSP.JIMFLS.HYD","38.47","0.15","21.72"],["2026-05-19T08:25:00","NSP.KASOTA","-177.55","-2.14","-192.01"],["2026-05-19T08:25:00","NSP.KING1","41.61","-0.90","25.91"],["2026-05-19T08:25:00","NSP.LYONC.MVP","2.55","-2.33","-11.72"],["2026-05-19T08:25:00","NSP.MANKATOCT1","-177.55","-2.14","-192.01"],["2026-05-19T08:25:00","NSP.MANKATOCT2","-177.63","-2.22","-192.01"],["2026-05-19T08:25:00","NSP.MANKATST31","-118.76","-2.13","-133.23"],["2026-05-19T08:25:00","NSP.MANKATST32","-118.76","-2.13","-133.23"],["2026-05-19T08:25:00","NSP.MARSHSOLAR","2.68","-2.33","-11.59"],["2026-05-19T08:25:00","NSP.MENOMOA","42.81","0.19","26.02"],["2026-05-19T08:25:00","NSP.MERPK1","42.20","-1.05","26.65"],["2026-05-19T08:25:00","NSP.MINRVR1","41.61","-1.20","26.21"],["2026-05-19T08:25:00","NSP.MINVLY.MVP","5.23","-2.31","-9.06"],["2026-05-19T08:25:00","NSP.MMPA","25.00","-1.08","9.48"],["2026-05-19T08:25:00","NSP.MMPA.BOGWF","26.01","-2.83","12.24"],["2026-05-19T08:25:00","NSP.MMPA.FEP","207.60","-1.21","192.21"],["2026-05-19T08:25:00","NSP.MMPA.WWF","-24.37","-2.88","-38.09"],["2026-05-19T08:25:00","NSP.MMPA_1.AZ","25.06","-1.08","9.54"],["2026-05-19T08:25:00","NSP.MMU_1.AZ","4.18","-2.23","-10.19"],["2026-05-19T08:25:00","NSP.MNDAK.WND","1.17","-2.99","-12.44"],["2026-05-19T08:25:00","NSP.MNTCEL1","39.18","-1.26","23.84"],["2026-05-19T08:25:00","NSP.MOR1_IBR","-17.72","-3.30","-31.02"],["2026-05-19T08:25:00","NSP.MORAINE2","-17.72","-3.30","-31.02"],["2026-05-19T08:25:00","NSP.MRES","6.15","-2.06","-8.39"],["2026-05-19T08:25:00","NSP.MRES.MWF","2.64","-2.43","-11.53"],["2026-05-19T08:25:00","NSP.MRES_5.AZ","29.47","-1.58","14.45"],["2026-05-19T08:25:00","NSP.MRES_6.AZ","25.13","-1.72","10.25"],["2026-05-19T08:25:00","NSP.NCP.AZ","34.25","0.39","17.26"],["2026-05-19T08:25:00","NSP.NCPLOAD","34.25","0.39","17.26"],["2026-05-19T08:25:00","NSP.NEW_PNEW_","76.15","-0.80","60.35"],["2026-05-19T08:25:00","NSP.NOBLE.CWS1","-35.03","-2.83","-48.80"],["2026-05-19T08:25:00","NSP.NOBLE.CWS2","-35.03","-2.83","-48.80"],["2026-05-19T08:25:00","NSP.NOBLES.WND","-35.03","-2.83","-48.80"],["2026-05-19T08:25:00","NSP.NOBLES2.MP","-31.67","-3.03","-45.24"],["2026-05-19T08:25:00","NSP.NORTHN.WND","-17.74","-3.32","-31.02"],["2026-05-19T08:25:00","NSP.NSP","46.74","-0.82","30.96"],["2026-05-19T08:25:00","NSP.NSPG_1.AZ","-19.03","-1.86","-33.77"],["2026-05-19T08:25:00","NSP.NSPG_2.AZ","-41.09","-1.57","-56.12"],["2026-05-19T08:25:00","NSP.NSTARSOLAR","39.87","-0.98","24.25"],["2026-05-19T08:25:00","NSP.NU","-70.48","-1.59","-85.49"],["2026-05-19T08:25:00","NSP.NU.AZ","-70.48","-1.59","-85.49"],["2026-05-19T08:25:00","NSP.NULM.4GT","-70.47","-1.58","-85.49"],["2026-05-19T08:25:00","NSP.NULM.5GT","-70.47","-1.58","-85.49"],["2026-05-19T08:25:00","NSP.NULM.6GT","-70.47","-1.58","-85.49"],["2026-05-19T08:25:00","NSP.NULM.7GT","-70.47","-1.58","-85.49"],["2026-05-19T08:25:00","NSP.NWEC.AZ","39.44","-0.20","23.04"],["2026-05-19T08:25:00","NSP.NWELOAD","39.44","-0.20","23.04"],["2026-05-19T08:25:00","NSP.OAKLKE_IBR","1.00","-2.94","-12.66"],["2026-05-19T08:25:00","NSP.ODELL.WND","-69.61","-2.46","-83.75"],["2026-05-19T08:25:00","NSP.OTP","2.70","-2.51","-11.39"],["2026-05-19T08:25:00","NSP.OTPW_1.AZ","2.70","-2.51","-11.39"],["2026-05-19T08:25:00","NSP.OWATON_SIG","201.84","-1.20","186.44"],["2026-05-19T08:25:00","NSP.OWATONA_7","201.84","-1.20","186.44"],["2026-05-19T08:25:00","NSP.PRISL1","43.36","-1.27","28.03"],["2026-05-19T08:25:00","NSP.PRISL1_LD","43.36","-1.27","28.03"],["2026-05-19T08:25:00","NSP.PRISL2","43.32","-1.31","28.03"],["2026-05-19T08:25:00","NSP.PRISL2_LD","43.32","-1.31","28.03"],["2026-05-19T08:25:00","NSP.PROSE","-18.22","-2.56","-32.26"],["2026-05-19T08:25:00","NSP.PVALEY.WND","40.60","-1.43","25.43"],["2026-05-19T08:25:00","NSP.RAETNA.WND","-17.73","-3.31","-31.02"],["2026-05-19T08:25:00","NSP.RAPID.ARR","-23.50","0.29","-40.39"],["2026-05-19T08:25:00","NSP.REDPINE","1.76","-2.54","-12.30"],["2026-05-19T08:25:00","NSP.REDWIN1","60.36","-1.21","44.97"],["2026-05-19T08:25:00","NSP.REDWIN2","60.36","-1.21","44.97"],["2026-05-19T08:25:00","MEC.AZ","-8.14","-1.75","-22.99"],["2026-05-19T08:25:00","MEC.BEAVERCR","-19.46","-2.58","-33.48"],["2026-05-19T08:25:00","MEC.BEPM.CPZD","-19.25","-1.90","-33.95"],["2026-05-19T08:25:00","MEC.BEPM_1.AZ","-5.66","-1.61","-20.65"],["2026-05-19T08:25:00","MEC.BEPM_WS3","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","MEC.BEPM_WS4","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","MEC.CAROL_W1","-15.33","-2.99","-28.94"],["2026-05-19T08:25:00","MEC.CAROLL_W2","-15.33","-2.99","-28.94"],["2026-05-19T08:25:00","MEC.CC.GDM1","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.CC.GDM2","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.CENTURY_1","-18.09","-2.77","-31.92"],["2026-05-19T08:25:00","MEC.CFU","-5.09","-1.40","-20.29"],["2026-05-19T08:25:00","MEC.CFU_1.AZ","-5.08","-1.39","-20.29"],["2026-05-19T08:25:00","MEC.CFU6","-5.11","-1.37","-20.34"],["2026-05-19T08:25:00","MEC.CFU7","-5.11","-1.37","-20.34"],["2026-05-19T08:25:00","MEC.CHASCS_W","-9.87","-1.86","-24.61"],["2026-05-19T08:25:00","MEC.CHASCS1","-9.87","-1.86","-24.61"],["2026-05-19T08:25:00","MEC.CHASCS2","-9.87","-1.86","-24.61"],["2026-05-19T08:25:00","MEC.CHICKASAW","-14.96","-1.53","-30.03"],["2026-05-19T08:25:00","MEC.CLIPR1","-24.31","-3.01","-37.90"],["2026-05-19T08:25:00","MEC.CMMPA.ELD","6.47","-0.42","-9.71"],["2026-05-19T08:25:00","MEC.CMMPA.MONT","-6.17","-1.81","-20.96"],["2026-05-19T08:25:00","MEC.COMP.ARR","-18.60","-1.98","-33.22"],["2026-05-19T08:25:00","MEC.CONTRAIL1","-8.48","-2.50","-22.58"],["2026-05-19T08:25:00","MEC.CORALV1","6.78","-0.79","-9.03"],["2026-05-19T08:25:00","MEC.CORALV2","6.78","-0.79","-9.03"],["2026-05-19T08:25:00","MEC.CORALV3","6.78","-0.79","-9.03"],["2026-05-19T08:25:00","MEC.CORALV4","6.78","-0.79","-9.03"],["2026-05-19T08:25:00","MEC.DIAMNDTR1","-2.73","-1.33","-18.00"],["2026-05-19T08:25:00","MEC.DR.CFU_ECG","-4.87","-1.47","-20.00"],["2026-05-19T08:25:00","MEC.DR.CFU_SM","-5.11","-1.37","-20.34"],["2026-05-19T08:25:00","MEC.DR.RIA","6.39","-0.25","-9.96"],["2026-05-19T08:25:00","MEC.ECLIPSE1","-11.04","-2.42","-25.22"],["2026-05-19T08:25:00","MEC.EL_FARM_1","-4.72","-1.48","-19.84"],["2026-05-19T08:25:00","MEC.EL_FARM_2","-4.73","-1.49","-19.84"],["2026-05-19T08:25:00","MEC.EL_FARM_3","-4.89","-1.47","-20.02"],["2026-05-19T08:25:00","MEC.FARMER","-8.17","-2.10","-22.67"],["2026-05-19T08:25:00","MEC.GDMEC_1","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.GDMEC_1_3","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.GDMEC_2","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.GDMEC_2_3","-10.20","-2.06","-24.74"],["2026-05-19T08:25:00","MEC.GENESEO","-7.61","-1.70","-22.51"],["2026-05-19T08:25:00","MEC.GLACIERS","-31.41","-2.59","-45.42"],["2026-05-19T08:25:00","MEC.HCPD.ABRN","-15.36","-2.98","-28.98"],["2026-05-19T08:25:00","MEC.HIGHLAND1","-35.15","-2.62","-49.13"],["2026-05-19T08:25:00","MEC.HIGHLAND2","-35.15","-2.62","-49.13"],["2026-05-19T08:25:00","MEC.HIGHLAND3","-35.15","-2.62","-49.13"],["2026-05-19T08:25:00","MEC.HOLLIDAYCR","-22.29","-2.67","-36.22"],["2026-05-19T08:25:00","MEC.HRTDV2.WND","-10.95","-2.33","-25.22"],["2026-05-19T08:25:00","MEC.IDAGROVE","-21.38","-2.75","-35.23"],["2026-05-19T08:25:00","MEC.IDAGROVEW","-21.21","-2.67","-35.14"],["2026-05-19T08:25:00","MEC.IVESTER","-9.91","-3.06","-23.45"],["2026-05-19T08:25:00","MEC.KNOXIN_1","-6.50","-1.34","-21.76"],["2026-05-19T08:25:00","MEC.KOSUTH.MVP","-34.36","-2.54","-48.42"],["2026-05-19T08:25:00","MEC.LAUREL_1","-9.66","-2.72","-23.54"],["2026-05-19T08:25:00","MEC.LOUISA_1","6.25","-0.70","-9.65"],["2026-05-19T08:25:00","MEC.LUNDGREN","-22.30","-2.66","-36.24"],["2026-05-19T08:25:00","MEC.LUNDQS_1","-4.57","-1.47","-19.70"],["2026-05-19T08:25:00","MEC.LVED_1.AZ","-23.58","-2.46","-37.72"],["2026-05-19T08:25:00","MEC.MACKSBURG","-9.92","-2.38","-24.14"],["2026-05-19T08:25:00","MEC.MEAN.LD","-10.42","-1.65","-25.37"],["2026-05-19T08:25:00","MEC.MEAN_1.AZ","-15.36","-2.98","-28.98"],["2026-05-19T08:25:00","MEC.MEAN_10.AZ","-7.95","-1.35","-23.20"],["2026-05-19T08:25:00","MEC.MEAN_2.AZ","6.41","-0.27","-9.92"],["2026-05-19T08:25:00","MEC.MEAN_3.AZ","-9.36","-1.89","-24.07"],["2026-05-19T08:25:00","MEC.MEAN_4.AZ","-6.06","-1.41","-21.25"],["2026-05-19T08:25:00","MEC.MEAN_5.AZ","-23.88","-2.61","-37.87"],["2026-05-19T08:25:00","MEC.MEAN_6.AZ","-9.16","-1.76","-24.00"],["2026-05-19T08:25:00","MEC.MEAN_7.AZ","-19.16","-2.23","-33.53"],["2026-05-19T08:25:00","MEC.MEAN_8.AZ","-23.58","-2.46","-37.72"],["2026-05-19T08:25:00","MEC.MECB","-8.16","-1.76","-23.00"],["2026-05-19T08:25:00","MEC.MOLCT_14","6.39","-0.27","-9.94"],["2026-05-19T08:25:00","MEC.MORNLIGHT","-11.01","-2.39","-25.22"],["2026-05-19T08:25:00","MEC.MRES.PELLA","-6.65","-1.67","-21.58"],["2026-05-19T08:25:00","MEC.MRES_1.AZ","-11.14","-2.38","-25.36"],["2026-05-19T08:25:00","MEC.NEALN_3","-20.17","-2.29","-34.48"],["2026-05-19T08:25:00","MEC.NEALS_4","-20.17","-2.29","-34.48"],["2026-05-19T08:25:00","MEC.NORTHENG","-5.02","-1.69","-19.93"],["2026-05-19T08:25:00","MEC.NWHAR_IBR","-15.91","-3.23","-29.28"],["2026-05-19T08:25:00","MEC.OAKGRM.MVP","5.90","-0.42","-10.28"],["2026-05-19T08:25:00","MEC.OBRIEN","-38.08","-2.76","-51.92"],["2026-05-19T08:25:00","MEC.OBRIEN.MVP","-37.97","-2.65","-51.92"],["2026-05-19T08:25:00","MEC.ORIENT1","-10.44","-2.43","-24.61"],["2026-05-19T08:25:00","MEC.OTTUMWA1","-4.79","-1.48","-19.91"],["2026-05-19T08:25:00","MEC.PALOALTO1","-35.61","-2.62","-49.59"],["2026-05-19T08:25:00","MEC.PELLA","-6.51","-1.63","-21.48"],["2026-05-19T08:25:00","MEC.PHEC_1","-9.97","-2.04","-24.53"],["2026-05-19T08:25:00","MEC.PHEC_2","-9.97","-2.04","-24.53"],["2026-05-19T08:25:00","MEC.PHEC_3","-9.97","-2.04","-24.53"],["2026-05-19T08:25:00","MEC.PLYMOUTH1","-29.65","-2.68","-43.57"],["2026-05-19T08:25:00","MEC.PMEU_1.AZ","-6.51","-1.63","-21.48"],["2026-05-19T08:25:00","MEC.POCHNT_1","-23.24","-3.22","-36.62"],["2026-05-19T08:25:00","MEC.PPWIND","-22.93","-3.14","-36.39"],["2026-05-19T08:25:00","EES.OXBOW","20.06","-0.43","3.89"],["2026-05-19T08:25:00","EES.PANAM1.ARR","20.28","-0.22","3.90"],["2026-05-19T08:25:00","EES.PERVL1","19.55","-0.96","3.91"],["2026-05-19T08:25:00","EES.PERVL1.ARR","19.55","-0.96","3.91"],["2026-05-19T08:25:00","EES.PERVL2.ARR","19.55","-0.96","3.91"],["2026-05-19T08:25:00","EES.PERVL2_CT","19.55","-0.96","3.91"],["2026-05-19T08:25:00","EES.PLAHTC.ARR","20.37","-0.49","4.26"],["2026-05-19T08:25:00","EES.RBRSW2.ARR","20.22","-0.51","4.13"],["2026-05-19T08:25:00","EES.RBRSW5.ARR","20.14","-0.56","4.10"],["2026-05-19T08:25:00","EES.RCTHOMAS","22.33","0.07","5.66"],["2026-05-19T08:25:00","EES.REXBRW.ARR","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EES.RICE1","20.57","-0.12","4.09"],["2026-05-19T08:25:00","EES.RICHD1.ARR","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.RICHD2.ARR","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.RILLA.ARR","19.88","-1.05","4.33"],["2026-05-19T08:25:00","EES.RVRBEND1","19.99","-0.50","3.89"],["2026-05-19T08:25:00","EES.SABINE1","23.88","0.03","7.25"],["2026-05-19T08:25:00","EES.SABINE3","24.01","0.16","7.25"],["2026-05-19T08:25:00","EES.SABINE4","24.79","0.03","8.16"],["2026-05-19T08:25:00","EES.SABINE5","24.75","-0.01","8.16"],["2026-05-19T08:25:00","EES.SAM_DAM_12","20.81","0.16","4.05"],["2026-05-19T08:25:00","EES.SAN_JC1_CT","22.77","0.05","6.12"],["2026-05-19T08:25:00","EES.SAN_JC2_CT","22.77","0.05","6.12"],["2026-05-19T08:25:00","EES.SLEMCO","20.39","0.01","3.78"],["2026-05-19T08:25:00","EES.SLRD","20.09","-0.49","3.98"],["2026-05-19T08:25:00","EES.SPORT1.ARR","20.14","-0.38","3.92"],["2026-05-19T08:25:00","EES.SPORT2.ARR","20.14","-0.38","3.92"],["2026-05-19T08:25:00","EES.SRMPA","23.20","0.34","6.26"],["2026-05-19T08:25:00","EES.SRMPA_1.AZ","23.20","0.34","6.26"],["2026-05-19T08:25:00","EES.STERL7","15.96","-2.32","1.68"],["2026-05-19T08:25:00","EES.STJAMES","20.43","-0.05","3.88"],["2026-05-19T08:25:00","EES.STL115.ARR","15.96","-2.32","1.68"],["2026-05-19T08:25:00","EES.STLN11.ARR","19.59","-1.04","4.03"],["2026-05-19T08:25:00","EES.STLNG1.ARR","19.59","-1.04","4.03"],["2026-05-19T08:25:00","EES.STLNG2.ARR","19.54","-0.96","3.90"],["2026-05-19T08:25:00","EES.STLNG3.ARR","15.92","-2.36","1.68"],["2026-05-19T08:25:00","EES.STLNG5.ARR","15.92","-2.36","1.68"],["2026-05-19T08:25:00","EES.STRSOL","15.92","-2.36","1.68"],["2026-05-19T08:25:00","EES.SWTZ1.ARR","19.70","-1.03","4.13"],["2026-05-19T08:25:00","EES.TAFTCOGEN","20.01","-0.49","3.90"],["2026-05-19T08:25:00","EES.TOL_BEND1","20.49","0.13","3.76"],["2026-05-19T08:25:00","EES.TOL_BEND2","20.49","0.13","3.76"],["2026-05-19T08:25:00","EES.UCB","20.02","-0.48","3.90"],["2026-05-19T08:25:00","EES.UCBECO","20.02","-0.48","3.90"],["2026-05-19T08:25:00","EES.UCBSUP","20.02","-0.48","3.90"],["2026-05-19T08:25:00","EES.UMBRIELSOL","21.61","0.08","4.93"],["2026-05-19T08:25:00","EES.VIDALIA","18.98","-1.62","4.00"],["2026-05-19T08:25:00","EES.VIGNES.ARR","20.21","-0.30","3.91"],["2026-05-19T08:25:00","EES.WASHEC_CT1","20.08","-0.52","4.00"],["2026-05-19T08:25:00","EES.WASHEC_CT2","20.08","-0.52","4.00"],["2026-05-19T08:25:00","EES.WATRFD2","20.03","-0.47","3.90"],["2026-05-19T08:25:00","EES.WATRFD3","20.01","-0.49","3.90"],["2026-05-19T08:25:00","EES.WATRFD4_CT","20.03","-0.47","3.90"],["2026-05-19T08:25:00","EES.WLGLN2.ARR","20.21","-0.28","3.89"],["2026-05-19T08:25:00","EES.WLTGR1.ARR","19.59","-1.05","4.04"],["2026-05-19T08:25:00","EES.WLWGN1.ARR","20.22","-0.27","3.89"],["2026-05-19T08:25:00","EES.WLWGN3.ARR","20.22","-0.27","3.89"],["2026-05-19T08:25:00","EKPC","16.04","0.19","-0.75"],["2026-05-19T08:25:00","EMBA.AEPE17","20.78","-0.03","4.21"],["2026-05-19T08:25:00","EMBA.ATTALA1","20.59","-0.40","4.39"],["2026-05-19T08:25:00","EMBA.CC.CHCTW","20.72","-0.36","4.48"],["2026-05-19T08:25:00","EMBA.CC.HINDS1","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EMBA.CHCTWCT1","20.71","-0.37","4.48"],["2026-05-19T08:25:00","EMBA.CHCTWCT2","20.71","-0.37","4.48"],["2026-05-19T08:25:00","EMBA.CHCTWCT3","20.71","-0.37","4.48"],["2026-05-19T08:25:00","EMBA.CHCTWST4","20.73","-0.35","4.48"],["2026-05-19T08:25:00","EMBA.DELTA_WND","20.46","-0.45","4.31"],["2026-05-19T08:25:00","EMBA.DR.EML20","20.49","-0.36","4.25"],["2026-05-19T08:25:00","EMBA.EMILD","20.48","-0.36","4.24"],["2026-05-19T08:25:00","EMBA.EMILD.RLA","20.48","-0.36","4.24"],["2026-05-19T08:25:00","EMBA.G_ANDRUS1","20.31","-0.42","4.13"],["2026-05-19T08:25:00","EMBA.G_GULF_A","19.83","-0.81","4.04"],["2026-05-19T08:25:00","EMBA.G_GULF_M","19.83","-0.81","4.04"],["2026-05-19T08:25:00","EMBA.G_GULF_N","19.83","-0.81","4.04"],["2026-05-19T08:25:00","EMBA.GREER170","20.30","-0.45","4.15"],["2026-05-19T08:25:00","EMBA.GREER30","20.30","-0.45","4.15"],["2026-05-19T08:25:00","EMBA.HINDS1_ST","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EMBA.HINDS1CT1","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EMBA.HINDS1CT2","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EMBA.HINDS2","20.30","-0.55","4.25"],["2026-05-19T08:25:00","EMBA.HVGSOL","20.41","-0.38","4.19"],["2026-05-19T08:25:00","EMBA.MEAM","20.57","-0.35","4.32"],["2026-05-19T08:25:00","EMBA.PRVS","20.13","-0.75","4.28"],["2026-05-19T08:25:00","EMBA.RGDS","20.48","-0.41","4.29"],["2026-05-19T08:25:00","EMBA.SUNFLOWER","20.30","-0.51","4.21"],["2026-05-19T08:25:00","EMBA.WDFSOL","20.99","-0.17","4.56"],["2026-05-19T08:25:00","EMBA.WILDWDSO","20.01","-0.84","4.25"],["2026-05-19T08:25:00","EMBA.YAZOOCTY","20.55","-0.22","4.17"],["2026-05-19T08:25:00","FE","16.04","0.19","-0.75"],["2026-05-19T08:25:00","GIBSON1234.AGG","28.44","0.34","11.50"],["2026-05-19T08:25:00","GLH.EEI7B1","24.07","-0.07","7.54"],["2026-05-19T08:25:00","GLH.EEI7B2","24.07","-0.07","7.54"],["2026-05-19T08:25:00","GLH.EEI7B3","24.07","-0.07","7.54"],["2026-05-19T08:25:00","GLH.JOPPA4","24.08","-0.13","7.61"],["2026-05-19T08:25:00","GLH.JOPPA5","24.08","-0.13","7.61"],["2026-05-19T08:25:00","GLH.JOPPA6","24.08","-0.13","7.61"],["2026-05-19T08:25:00","ALTW.SARATOGA","-19.62","-1.98","-34.24"],["2026-05-19T08:25:00","ALTW.SLAK_CT1","-9.79","-2.60","-23.79"],["2026-05-19T08:25:00","ALTW.SLAK_CT2","-9.79","-2.60","-23.79"],["2026-05-19T08:25:00","ALTW.SLAK_R1","-9.79","-2.60","-23.79"],["2026-05-19T08:25:00","ALTW.SLAK_R2","-9.79","-2.60","-23.79"],["2026-05-19T08:25:00","ALTW.SLAK_R3","-9.79","-2.60","-23.79"],["2026-05-19T08:25:00","ALTW.SMP","-0.48","-1.52","-15.56"],["2026-05-19T08:25:00","ALTW.SOUTH.FRK","-34.51","-2.77","-48.34"],["2026-05-19T08:25:00","ALTW.SPRVAUN1","-4.61","-1.07","-20.14"],["2026-05-19T08:25:00","ALTW.STCRK.SIG","-7.09","-2.53","-21.16"],["2026-05-19T08:25:00","ALTW.STORMLK2","-24.64","-2.92","-38.32"],["2026-05-19T08:25:00","ALTW.STORYCO1","-13.07","-2.87","-26.80"],["2026-05-19T08:25:00","ALTW.STORYCOII","-13.07","-2.87","-26.80"],["2026-05-19T08:25:00","ALTW.TEA_1.AZ","-0.48","-1.52","-15.56"],["2026-05-19T08:25:00","ALTW.TOI","-1.22","-2.50","-15.32"],["2026-05-19T08:25:00","ALTW.TOI_2.3","-0.75","-2.48","-14.87"],["2026-05-19T08:25:00","ALTW.TOI_MGEO","-0.75","-2.48","-14.87"],["2026-05-19T08:25:00","ALTW.TOI_MGEP","-0.75","-2.48","-14.87"],["2026-05-19T08:25:00","ALTW.TURTLECRK","-15.61","-1.88","-30.33"],["2026-05-19T08:25:00","ALTW.UPLANDPR","-37.42","-2.66","-51.36"],["2026-05-19T08:25:00","ALTW.UPLS_1.AZ","-25.67","-1.80","-40.47"],["2026-05-19T08:25:00","ALTW.UPLS_2.AZ","-24.01","-0.22","-40.39"],["2026-05-19T08:25:00","ALTW.W_BINGHAM","-30.83","-2.17","-45.26"],["2026-05-19T08:25:00","ALTW.WAPLOSOLR","4.64","-0.65","-11.31"],["2026-05-19T08:25:00","ALTW.WELLS1","3.20","-1.94","-11.46"],["2026-05-19T08:25:00","ALTW.WEVER.ESR","2.53","-0.94","-13.13"],["2026-05-19T08:25:00","ALTW.WEVERSOL","2.53","-0.94","-13.13"],["2026-05-19T08:25:00","ALTW.WHISPERWI","-14.54","-2.29","-28.85"],["2026-05-19T08:25:00","ALTW.WIN1","-34.34","-2.55","-48.39"],["2026-05-19T08:25:00","ALTW.WOLFWIND","-29.46","-2.54","-43.52"],["2026-05-19T08:25:00","ALTW.WPPI","6.97","-1.00","-8.63"],["2026-05-19T08:25:00","ALTW.WPPI_1.AZ","6.93","-1.13","-8.54"],["2026-05-19T08:25:00","ALTW.WRTHNGT","-33.50","-2.56","-47.54"],["2026-05-19T08:25:00","ALTW.WSEC3","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","ALTW.WSEC4","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","ALTW.WWN.ESR","-15.00","-2.15","-29.45"],["2026-05-19T08:25:00","ALTW.WWNORTH","-15.00","-2.15","-29.45"],["2026-05-19T08:25:00","AMIL.176872","2.58","0.25","-14.27"],["2026-05-19T08:25:00","AMIL.ACL9","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.ACP9","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AEM.CAT","-2.04","-0.05","-18.59"],["2026-05-19T08:25:00","AMIL.AEM.IL","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.AEM.LBM","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AEM.MUNI","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AEM.NWTN","46.68","-0.17","30.25"],["2026-05-19T08:25:00","AMIL.AEM.RPGI","-3.93","-1.52","-19.01"],["2026-05-19T08:25:00","AMIL.AEM.SYLND","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AIP9","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AIU1","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.ALSEYCTG1","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.ALSEYCTG2","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.ALSEYCTG3","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.ALSEYCTG4","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.ALSEYCTG5","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.ALSEYCTG6","-5.22","-0.97","-20.85"],["2026-05-19T08:25:00","AMIL.AMAEAMAN","6.97","-0.68","-8.95"],["2026-05-19T08:25:00","AMIL.AMBT","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.AMER","119.57","-0.47","103.44"],["2026-05-19T08:25:00","AMIL.AMILSES","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.AMS_ASTOR","-14.00","-2.77","-27.83"],["2026-05-19T08:25:00","AMIL.ANI_AANIT","-11.41","-2.69","-25.32"],["2026-05-19T08:25:00","AMIL.APN5","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.ARCHSF1","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ARCHSF2","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ARCHSF3","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ARCHSF4","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ARCHSF5","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ARCHSF6","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.ASPIRITY","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.BALDSSAUX","22.89","-0.71","7.00"],["2026-05-19T08:25:00","AMIL.BALDT1.NU","22.89","-0.71","7.00"],["2026-05-19T08:25:00","AMIL.BALDWI51","22.80","-0.68","6.88"],["2026-05-19T08:25:00","AMIL.BALDWI52","22.80","-0.68","6.88"],["2026-05-19T08:25:00","AMIL.BENGTNWD","-5.36","-0.52","-21.44"],["2026-05-19T08:25:00","AMIL.BFESLD","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.BGRVR.PPI","27.87","-0.03","11.30"],["2026-05-19T08:25:00","AMIL.BGS5","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.BGS6","14.76","-0.37","-1.47"],["2026-05-19T08:25:00","AMIL.BIGRIVER","27.87","-0.03","11.30"],["2026-05-19T08:25:00","AMIL.BOOMTOWN","28.57","0.10","11.87"],["2026-05-19T08:25:00","AMIL.BRDLWIND","5.07","-0.44","-11.09"],["2026-05-19T08:25:00","AMIL.BSEAMIL","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.BSEINDC1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.BSEINDCP1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.BSEINDIP1","1.41","-0.47","-14.72"],["2026-05-19T08:25:00","AMIL.BSHPHL2","3.15","-0.29","-13.16"],["2026-05-19T08:25:00","AMIL.BSHPHL3","3.15","-0.29","-13.16"],["2026-05-19T08:25:00","AMIL.BWSS_BF","22.80","-0.68","6.88"],["2026-05-19T08:25:00","AMIL.BWSS_SF","22.80","-0.68","6.88"],["2026-05-19T08:25:00","AMIL.CALRIDGE","1.40","-0.48","-14.72"],["2026-05-19T08:25:00","AMIL.CASS","-3.93","-1.02","-19.51"],["2026-05-19T08:25:00","AMIL.CC.CSTN","51.96","-0.29","35.65"],["2026-05-19T08:25:00","AMIL.CCG_1.AZ","29.63","0.32","12.71"],["2026-05-19T08:25:00","AMIL.CCG_2.AZ","23.73","-0.38","7.51"],["2026-05-19T08:25:00","ILLINOIS.HUB","5.13","-0.52","-10.95"],["2026-05-19T08:25:00","INDIANA.HUB","23.65","0.99","6.06"],["2026-05-19T08:25:00","INDN","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","IPL.16EVCT7","26.26","1.00","8.66"],["2026-05-19T08:25:00","IPL.16EVCT8","26.26","1.00","8.66"],["2026-05-19T08:25:00","IPL.16EVST9","26.26","1.00","8.66"],["2026-05-19T08:25:00","IPL.16GEOR11G","25.75","0.86","8.29"],["2026-05-19T08:25:00","IPL.16GEOR22G","25.84","0.95","8.29"],["2026-05-19T08:25:00","IPL.16GEOR33G","25.84","0.95","8.29"],["2026-05-19T08:25:00","IPL.16GEOR44G","25.74","0.85","8.29"],["2026-05-19T08:25:00","IPL.16PETE.AGG","27.83","0.43","10.80"],["2026-05-19T08:25:00","IPL.16PETEE3","27.85","0.45","10.80"],["2026-05-19T08:25:00","IPL.16PETEE4","27.83","0.43","10.80"],["2026-05-19T08:25:00","IPL.16STOC4C4","25.86","0.86","8.40"],["2026-05-19T08:25:00","IPL.16STOC5C5","25.83","0.83","8.40"],["2026-05-19T08:25:00","IPL.16STOT.AGG","25.84","0.83","8.41"],["2026-05-19T08:25:00","IPL.16STOU5O5","25.81","0.81","8.40"],["2026-05-19T08:25:00","IPL.16STOU6O6","25.86","0.86","8.40"],["2026-05-19T08:25:00","IPL.16STOU7O7","25.84","0.82","8.42"],["2026-05-19T08:25:00","IPL.16STOUCC6","25.90","0.90","8.40"],["2026-05-19T08:25:00","IPL.16STOUTR1","25.92","0.90","8.42"],["2026-05-19T08:25:00","IPL.16SYST.AGG","26.59","0.68","9.31"],["2026-05-19T08:25:00","IPL.AZ","25.99","0.99","8.40"],["2026-05-19T08:25:00","IPL.CC.IPLEV01","26.26","1.00","8.66"],["2026-05-19T08:25:00","IPL.HE","26.34","0.91","8.83"],["2026-05-19T08:25:00","IPL.HEPM_1.AZ","26.34","0.91","8.83"],["2026-05-19T08:25:00","IPL.IPL","25.99","0.99","8.40"],["2026-05-19T08:25:00","IPL.PEC01","27.63","0.23","10.80"],["2026-05-19T08:25:00","IPL.PIKECB01","27.96","0.56","10.80"],["2026-05-19T08:25:00","IPL.STOU3.ARR","25.90","0.90","8.40"],["2026-05-19T08:25:00","IPL.WVPA","25.99","0.99","8.40"],["2026-05-19T08:25:00","KACY","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","KCPL","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","LAFA.AZ","20.39","0.02","3.77"],["2026-05-19T08:25:00","LAFA.HARGIS1","20.43","0.06","3.77"],["2026-05-19T08:25:00","LAFA.HARGIS2","20.43","0.06","3.77"],["2026-05-19T08:25:00","LAFA.LABBE1","20.28","-0.09","3.77"],["2026-05-19T08:25:00","LAFA.LABBE2","20.28","-0.09","3.77"],["2026-05-19T08:25:00","LAFA.LAFA","20.39","0.02","3.77"],["2026-05-19T08:25:00","LAGN.DEMCO1.AZ","20.30","-0.20","3.90"],["2026-05-19T08:25:00","LAGN.LAGN_1.AZ","20.04","-0.37","3.81"],["2026-05-19T08:25:00","LAGT.1803","20.03","-0.37","3.80"],["2026-05-19T08:25:00","LAGT.1803CEG","20.03","-0.37","3.80"],["2026-05-19T08:25:00","LAGT.LOGC.ARR","19.22","-1.38","4.00"],["2026-05-19T08:25:00","LAGT.PCE","20.18","-0.30","3.88"],["2026-05-19T08:25:00","LEPA.AZ","20.34","-0.12","3.86"],["2026-05-19T08:25:00","LEPA.CPLAQ.ARR","20.57","0.09","3.88"],["2026-05-19T08:25:00","LEPA.HOUMA","20.42","-0.06","3.88"],["2026-05-19T08:25:00","LEPA.HOUMA_G14","20.42","-0.06","3.88"],["2026-05-19T08:25:00","LEPA.HOUMA_G15","20.42","-0.06","3.88"],["2026-05-19T08:25:00","LEPA.HOUMA_G16","20.42","-0.06","3.88"],["2026-05-19T08:25:00","LEPA.LEPA","20.07","-0.26","3.73"],["2026-05-19T08:25:00","LEPA.MGC_UNT01","20.32","-0.10","3.82"],["2026-05-19T08:25:00","LEPA.MRCTY.ARR","20.32","-0.10","3.82"],["2026-05-19T08:25:00","LEPA.MURRAY","18.98","-1.62","4.00"],["2026-05-19T08:25:00","LES","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","LGEE","24.62","0.79","7.23"],["2026-05-19T08:25:00","LOUISIANA.HUB","20.31","-0.18","3.89"],["2026-05-19T08:25:00","MDU.AZ","-4.29","-2.31","-18.58"],["2026-05-19T08:25:00","MDU.BADGERWND","11.40","-3.20","-2.00"],["2026-05-19T08:25:00","MDU.BDGRWF2OON","11.40","-3.20","-2.00"],["2026-05-19T08:25:00","MDU.BEPC","9.54","-2.37","-4.69"],["2026-05-19T08:25:00","MDU.CEDARHLS","10.90","-2.06","-3.64"],["2026-05-19T08:25:00","MDU.DIAMNDWILW","10.90","-2.06","-3.64"],["2026-05-19T08:25:00","MDU.ELLNDL.MVP","-24.44","-3.03","-38.01"],["2026-05-19T08:25:00","MDU.ELLNDL_LD","-28.15","-2.92","-41.83"],["2026-05-19T08:25:00","MDU.ELLNDL_LD2","-27.80","-2.94","-41.46"],["2026-05-19T08:25:00","MDU.FOXTL.WND","-27.99","-3.13","-41.46"],["2026-05-19T08:25:00","MDU.GLENDC1","11.01","-2.02","-3.57"],["2026-05-19T08:25:00","MDU.GLENDC2","11.01","-2.02","-3.57"],["2026-05-19T08:25:00","MDU.GLENULST_6","12.56","-2.11","-1.93"],["2026-05-19T08:25:00","MDU.GRE.ELBESS","11.56","-3.04","-2.00"],["2026-05-19T08:25:00","MDU.GRE.EMMLOG","11.56","-3.04","-2.00"],["2026-05-19T08:25:00","MDU.HESKET_3","12.55","-2.11","-1.94"],["2026-05-19T08:25:00","MDU.HESKET_4","12.55","-2.11","-1.94"],["2026-05-19T08:25:00","MDU.LEWIS2","10.85","-2.18","-3.57"],["2026-05-19T08:25:00","MDU.MCTURB1","10.92","-2.08","-3.60"],["2026-05-19T08:25:00","MDU.MDU","11.57","-1.86","-3.17"],["2026-05-19T08:25:00","MDU.MERRICOURT","-28.00","-3.14","-41.46"],["2026-05-19T08:25:00","MDU.MPC","11.78","-2.12","-2.70"],["2026-05-19T08:25:00","MDU.NWPS","11.78","-2.12","-2.70"],["2026-05-19T08:25:00","MDU.OTP","11.78","-2.12","-2.70"],["2026-05-19T08:25:00","MDU.OTPW_1.AZ","11.78","-2.12","-2.70"],["2026-05-19T08:25:00","MDU.TATANKA1","-28.00","-3.14","-41.46"],["2026-05-19T08:25:00","MDU.TSWF1","10.46","-2.12","-4.02"],["2026-05-19T08:25:00","MDU.WISHEKNW1","11.40","-3.20","-2.00"],["2026-05-19T08:25:00","MEC.ADAIR_W1","-11.08","-2.48","-25.20"],["2026-05-19T08:25:00","MEC.ADAMS","-9.48","-2.51","-23.57"],["2026-05-19T08:25:00","MEC.ALTM_1.AZ","-7.87","-1.78","-22.69"],["2026-05-19T08:25:00","MEC.ALTW","-7.58","-1.81","-22.37"],["2026-05-19T08:25:00","MEC.AMES","-10.39","-2.05","-24.94"],["2026-05-19T08:25:00","MEC.AMES_1.AZ","-10.39","-2.05","-24.94"],["2026-05-19T08:25:00","MEC.AMES_UNIT8","-10.44","-2.10","-24.94"],["2026-05-19T08:25:00","MEC.ARBHILL_S","-11.12","-2.40","-25.32"],["2026-05-19T08:25:00","MEC.ARBORHL1","-11.12","-2.40","-25.32"],["2026-05-19T08:25:00","MEC.ATLN","-11.14","-2.38","-25.36"],["2026-05-19T08:25:00","EAI.FLATFORKSO","20.41","-0.45","4.26"],["2026-05-19T08:25:00","EAI.FORGEVWSO","21.06","-0.28","4.74"],["2026-05-19T08:25:00","EAI.GACP.GMPWR","21.33","-0.05","4.78"],["2026-05-19T08:25:00","EAI.H_SPR1_CT1","19.55","-0.80","3.75"],["2026-05-19T08:25:00","EAI.H_SPR1_CT2","19.55","-0.80","3.75"],["2026-05-19T08:25:00","EAI.H_SPR1_ST","19.55","-0.80","3.75"],["2026-05-19T08:25:00","EAI.HAPPY","20.48","-0.26","4.14"],["2026-05-19T08:25:00","EAI.HASKL1.ARR","19.63","-0.69","3.72"],["2026-05-19T08:25:00","EAI.INDEPEND1","20.51","-0.31","4.22"],["2026-05-19T08:25:00","EAI.INDEPEND2","20.56","-0.31","4.27"],["2026-05-19T08:25:00","EAI.JONSCWL","21.00","-0.09","4.49"],["2026-05-19T08:25:00","EAI.LK_CATH4","19.53","-0.79","3.72"],["2026-05-19T08:25:00","EAI.LLS","20.38","-0.52","4.30"],["2026-05-19T08:25:00","EAI.LYNCH2.ARR","19.94","-0.44","3.78"],["2026-05-19T08:25:00","EAI.MABELV.ARR","19.61","-0.72","3.73"],["2026-05-19T08:25:00","EAI.NIMBUSWF","15.28","-1.22","-0.10"],["2026-05-19T08:25:00","EAI.NLR_1.AZ","19.93","-0.43","3.76"],["2026-05-19T08:25:00","EAI.NLRLD","19.93","-0.43","3.76"],["2026-05-19T08:25:00","EAI.NPTSOL","20.63","-0.25","4.28"],["2026-05-19T08:25:00","EAI.NWMADRIDSO","21.28","-0.33","5.01"],["2026-05-19T08:25:00","EAI.OMLP_1.AZ","21.23","-0.01","4.64"],["2026-05-19T08:25:00","EAI.PBENRGY_CT","19.73","-0.73","3.86"],["2026-05-19T08:25:00","EAI.PBENRGY_ST","19.74","-0.72","3.86"],["2026-05-19T08:25:00","EAI.PLUM_1C","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EAI.PLUM_PPEA","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EAI.PLUM1_MEUC","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EAI.PLUM2_MEUC","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EAI.PLUMPT","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EAI.PMISTSOL","19.89","-0.77","4.06"],["2026-05-19T08:25:00","EAI.QUARTZ","20.33","-0.67","4.40"],["2026-05-19T08:25:00","EAI.REDFDSOLAR","19.71","-0.71","3.82"],["2026-05-19T08:25:00","EAI.REMMEL123","19.53","-0.79","3.72"],["2026-05-19T08:25:00","GLH.JOPPAAUX","24.11","-0.10","7.61"],["2026-05-19T08:25:00","GLH.MEPI4","24.07","-0.07","7.54"],["2026-05-19T08:25:00","GLH.MEPI5","24.07","-0.07","7.54"],["2026-05-19T08:25:00","GLH.PLSKI_AUX","23.96","-0.17","7.53"],["2026-05-19T08:25:00","GLH.PLSKI_SF","23.96","-0.17","7.53"],["2026-05-19T08:25:00","GRDA","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","GRE.AEPEDMU","36.75","-0.84","20.99"],["2026-05-19T08:25:00","GRE.AEPEML","32.74","-0.02","16.16"],["2026-05-19T08:25:00","GRE.AEPEMLREV","32.74","-0.02","16.16"],["2026-05-19T08:25:00","GRE.ALTW","-10.39","-2.10","-24.89"],["2026-05-19T08:25:00","GRE.ALTW.ENDVI","-34.09","-2.96","-47.73"],["2026-05-19T08:25:00","GRE.AZ","32.35","-1.17","16.92"],["2026-05-19T08:25:00","GRE.BEPCMP.CWT","29.98","-0.83","14.21"],["2026-05-19T08:25:00","GRE.BEPM.CWT","30.84","-0.74","14.98"],["2026-05-19T08:25:00","GRE.CAMBRCAMB","39.60","-0.28","23.28"],["2026-05-19T08:25:00","GRE.CAMBRCAMB2","39.60","-0.28","23.28"],["2026-05-19T08:25:00","GRE.CHRISFRWD","-34.56","-2.71","-48.45"],["2026-05-19T08:25:00","GRE.ELKRI4","38.59","-0.93","22.92"],["2026-05-19T08:25:00","GRE.ELMCR2_IBR","-67.54","-2.49","-81.65"],["2026-05-19T08:25:00","GRE.ELMCRK","-67.54","-2.49","-81.65"],["2026-05-19T08:25:00","GRE.GMARAGMAR","35.23","0.95","17.68"],["2026-05-19T08:25:00","GRE.GRE","35.10","-0.60","19.10"],["2026-05-19T08:25:00","GRE.GRE.CXS","39.37","-0.68","23.45"],["2026-05-19T08:25:00","GRE.HUC","29.01","-1.29","13.70"],["2026-05-19T08:25:00","GRE.LITCH_QS","27.13","-0.74","11.27"],["2026-05-19T08:25:00","GRE.LITCHF_1","27.13","-0.74","11.27"],["2026-05-19T08:25:00","GRE.LKFLGR1","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.LKFLGR2","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.LKFLGR3","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.LKFLGR4","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.LKFLGR5","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.LKFLGR6","-67.53","-2.48","-81.65"],["2026-05-19T08:25:00","GRE.MAPLEMAPL","35.29","-0.74","19.43"],["2026-05-19T08:25:00","GRE.MMPA","38.49","-0.80","22.69"],["2026-05-19T08:25:00","GRE.MORA__2_5","38.39","-0.06","21.85"],["2026-05-19T08:25:00","GRE.MORA__6","38.39","-0.06","21.85"],["2026-05-19T08:25:00","GRE.MOWER2","-9.46","-2.10","-23.96"],["2026-05-19T08:25:00","GRE.MP.GRE","30.94","-0.68","15.02"],["2026-05-19T08:25:00","GRE.NBRNCG_QS","40.09","-0.37","23.86"],["2026-05-19T08:25:00","GRE.NFW_1","11.92","-2.00","-2.68"],["2026-05-19T08:25:00","GRE.NSP","18.02","-1.43","2.85"],["2026-05-19T08:25:00","GRE.NSP.CXS","40.85","-0.95","25.20"],["2026-05-19T08:25:00","GRE.NSP.GREC","52.98","-1.13","37.51"],["2026-05-19T08:25:00","GRE.NSPP_1.AZ","16.48","-1.74","1.62"],["2026-05-19T08:25:00","GRE.ORMATHR","-22.69","-2.05","-37.24"],["2026-05-19T08:25:00","GRE.PRINC1","39.06","-0.45","22.91"],["2026-05-19T08:25:00","GRE.PRINC2","39.06","-0.45","22.91"],["2026-05-19T08:25:00","GRE.PVLYGR1","40.60","-1.43","25.43"],["2026-05-19T08:25:00","GRE.PVLYGR2","40.60","-1.43","25.43"],["2026-05-19T08:25:00","GRE.PVLYGR3","40.60","-1.43","25.43"],["2026-05-19T08:25:00","GRE.REC","11.89","-2.02","-2.69"],["2026-05-19T08:25:00","GRE.REC.CC1_AC","11.87","-2.04","-2.69"],["2026-05-19T08:25:00","GRE.REC.CC1_DC","11.87","-2.04","-2.69"],["2026-05-19T08:25:00","GRE.REC.CC2_AC","11.87","-2.04","-2.69"],["2026-05-19T08:25:00","GRE.REC.CC2_DC","40.42","-1.13","24.95"],["2026-05-19T08:25:00","GRE.REC.DATA","11.88","-2.03","-2.69"],["2026-05-19T08:25:00","GRE.REC.DCLOSS","11.87","-2.04","-2.69"],["2026-05-19T08:25:00","GRE.ROCKLAKE","39.17","-0.20","22.77"],["2026-05-19T08:25:00","GRE.SMP","38.58","-0.19","22.17"],["2026-05-19T08:25:00","GRE.SMP.GRE","13.16","-1.53","-1.91"],["2026-05-19T08:25:00","GRE.STANT.ARR","11.83","-2.07","-2.70"],["2026-05-19T08:25:00","GRE.STBON1","37.08","-0.84","21.32"],["2026-05-19T08:25:00","GRE.TEA_1.AZ","39.02","-0.25","22.67"],["2026-05-19T08:25:00","GRE.TRIMTTRIM","-67.54","-2.49","-81.65"],["2026-05-19T08:25:00","GRE.WILM","5.76","-1.80","-9.04"],["2026-05-19T08:25:00","HE.07LCPGEN1","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.07LCPGEN2","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.07LCPGEN3","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.07LCPGEN4","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.07LCPGEN5","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.07LCPGEN6","26.95","1.02","9.33"],["2026-05-19T08:25:00","HE.CIN","27.75","1.03","10.12"],["2026-05-19T08:25:00","HE.HE","27.73","1.06","10.07"],["2026-05-19T08:25:00","HE.HEIRLOOMSLR","27.88","0.05","11.23"],["2026-05-19T08:25:00","HE.MEROM_AUX","34.44","0.05","17.79"],["2026-05-19T08:25:00","HE.MEROM_CH1","34.44","0.05","17.79"],["2026-05-19T08:25:00","HE.MEROM_CH2","34.44","0.05","17.79"],["2026-05-19T08:25:00","HE.MEROM1","34.44","0.05","17.79"],["2026-05-19T08:25:00","HE.MEROM2","34.44","0.05","17.79"],["2026-05-19T08:25:00","HE.OSPR_PT","34.63","0.24","17.79"],["2026-05-19T08:25:00","HE.RATTS.ARR","28.33","0.33","11.40"],["2026-05-19T08:25:00","HE.RATTS1SLR","27.88","0.05","11.23"],["2026-05-19T08:25:00","HE.SIGW","27.85","1.57","9.68"],["2026-05-19T08:25:00","HE.WORTH1","31.91","0.18","15.13"],["2026-05-19T08:25:00","HE.WORTH2","31.91","0.18","15.13"],["2026-05-19T08:25:00","HE.WORTH3","31.91","0.18","15.13"],["2026-05-19T08:25:00","HE.WORTH4","31.91","0.18","15.13"],["2026-05-19T08:25:00","HMPL.HMPL_1.AZ","27.59","0.92","10.07"],["2026-05-19T08:25:00","HMPL.HMPLOAD","27.59","0.92","10.07"],["2026-05-19T08:25:00","ILGEN1.AGG","37.67","-0.37","21.44"],["2026-05-19T08:25:00","ILGEN10.AGG","37.67","-0.37","21.44"],["2026-05-19T08:25:00","ILGEN2.AGG","37.67","-0.37","21.44"],["2026-05-19T08:25:00","ILGEN3.AGG","30.72","-0.52","14.64"],["2026-05-19T08:25:00","ILGEN4.AGG","2.43","0.01","-14.18"],["2026-05-19T08:25:00","ILGEN5.AGG","37.67","-0.37","21.44"],["2026-05-19T08:25:00","ILGEN7.AGG","37.67","-0.37","21.44"],["2026-05-19T08:25:00","AMIL.CCG_5.AZ","23.73","-0.38","7.51"],["2026-05-19T08:25:00","AMIL.CEEA","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CFFN.ARR","64.84","-0.43","48.67"],["2026-05-19T08:25:00","AMIL.CFSF","31.08","-0.44","14.92"],["2026-05-19T08:25:00","AMIL.CHEL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CHEL_1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CILC.AZ","2.54","-0.16","-13.90"],["2026-05-19T08:25:00","AMIL.CILC.BOC","14.79","-0.37","-1.44"],["2026-05-19T08:25:00","AMIL.CIPS","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CIPS.AZ","23.61","-0.41","7.42"],["2026-05-19T08:25:00","AMIL.CIPS.BOC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.CIPS.ROB","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CLAY_1.AZ","34.93","0.06","18.27"],["2026-05-19T08:25:00","AMIL.CLINTO51","-17.54","-0.80","-33.34"],["2026-05-19T08:25:00","AMIL.CLVW","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.CNE","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.COG_ACOGG","7.29","-0.42","-8.89"],["2026-05-19T08:25:00","AMIL.CONC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.COOKSMILL","51.98","-0.29","35.67"],["2026-05-19T08:25:00","AMIL.COSF_BF","64.58","-0.46","48.44"],["2026-05-19T08:25:00","AMIL.COSF_SF","64.58","-0.46","48.44"],["2026-05-19T08:25:00","AMIL.CPW_GS","-1.64","-1.29","-16.95"],["2026-05-19T08:25:00","AMIL.CRCDCK","40.59","-0.38","24.37"],["2026-05-19T08:25:00","AMIL.CSTN3","51.96","-0.29","35.65"],["2026-05-19T08:25:00","AMIL.CSTNCTG1","51.96","-0.29","35.65"],["2026-05-19T08:25:00","AMIL.CSTNCTG2","51.96","-0.29","35.65"],["2026-05-19T08:25:00","AMIL.DAYTON","2.70","0.22","-14.12"],["2026-05-19T08:25:00","AMIL.DBDSOL","-13.35","-0.95","-29.00"],["2026-05-19T08:25:00","AMIL.DEB.NAH","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.DEB_ALTON","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.DER","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.DESL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.DESY1","21.69","-0.57","5.66"],["2026-05-19T08:25:00","AMIL.DEWITT","-58.69","-0.61","-74.68"],["2026-05-19T08:25:00","AMIL.DP","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.DR.ADM","-37.03","-0.63","-53.00"],["2026-05-19T08:25:00","AMIL.DR.AEMILL","2.51","-0.20","-13.89"],["2026-05-19T08:25:00","AMIL.DR.ALTON","21.34","-0.61","5.35"],["2026-05-19T08:25:00","AMIL.DR.AREP1","10.74","-0.69","-5.17"],["2026-05-19T08:25:00","AMIL.DR.ASFK","21.74","-0.53","5.67"],["2026-05-19T08:25:00","AMIL.DR.ETRN","2.92","0.03","-13.71"],["2026-05-19T08:25:00","AMIL.DR.FPLP","21.67","-0.56","5.63"],["2026-05-19T08:25:00","AMIL.DR.ISU2","-15.04","-0.66","-30.98"],["2026-05-19T08:25:00","AMIL.DR.JPPA","24.12","-0.09","7.61"],["2026-05-19T08:25:00","AMIL.DR.LCLN","40.27","0.20","23.47"],["2026-05-19T08:25:00","AMIL.DR.MES","12.40","-0.22","-3.98"],["2026-05-19T08:25:00","AMIL.DR.SEL","6.56","-0.34","-9.70"],["2026-05-19T08:25:00","AMIL.DR.SIUE2","21.81","-0.58","5.79"],["2026-05-19T08:25:00","AMIL.DR.SLGN2","-0.92","-0.50","-17.02"],["2026-05-19T08:25:00","AMIL.DR.SPRTN","23.38","-0.60","7.38"],["2026-05-19T08:25:00","AMIL.DR.UNIV","28.11","-0.32","11.83"],["2026-05-19T08:25:00","AMIL.DR.WIEL","21.39","-0.59","5.38"],["2026-05-19T08:25:00","AMIL.EARP","2.64","-0.34","-13.62"],["2026-05-19T08:25:00","AMIL.EDWARDS2","1.98","0.00","-14.62"],["2026-05-19T08:25:00","AMIL.EDWARDS3","2.79","0.01","-13.82"],["2026-05-19T08:25:00","AMIL.EEI","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS2","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS3","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS4","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EIPS5","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.ELD120","26.78","-0.39","10.57"],["2026-05-19T08:25:00","AMIL.ELD150","26.78","-0.39","10.57"],["2026-05-19T08:25:00","AMIL.ELIG","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EMSF","40.25","-0.23","23.88"],["2026-05-19T08:25:00","AMIL.ENFIELD","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EPH1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.ESPI","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.EXOL","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.FARGO.MVP","3.95","-0.07","-12.58"],["2026-05-19T08:25:00","AMIL.FESC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.FORDCO1","-6.77","-0.90","-22.47"],["2026-05-19T08:25:00","AMIL.FTR","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.GBCCTG1","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.GBCCTG2","-7.90","-0.80","-23.70"],["2026-05-19T08:25:00","AMIL.GBCM","21.40","-0.58","5.38"],["2026-05-19T08:25:00","AMIL.GDTR1.ARR","24.31","-0.09","7.80"],["2026-05-19T08:25:00","AMIL.GDTR2.ARR","24.31","-0.09","7.80"],["2026-05-19T08:25:00","AMIL.GDTR3.ARR","24.37","-0.03","7.80"],["2026-05-19T08:25:00","AMIL.GDTR4.ARR","24.31","-0.09","7.80"],["2026-05-19T08:25:00","AMIL.GDTWR.ARR","24.31","-0.09","7.80"],["2026-05-19T08:25:00","AMIL.GEXA","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.GEXAIEC","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.GLSBG.SIG","3.75","-0.32","-12.53"],["2026-05-19T08:25:00","AMIL.GME1","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.GRJ_AGRJ_","-14.01","-2.70","-27.91"],["2026-05-19T08:25:00","AMIL.GSWIND","-11.35","-1.18","-26.77"],["2026-05-19T08:25:00","AMIL.HEN_AMT_P","3.30","-0.82","-12.48"],["2026-05-19T08:25:00","AMIL.HENNP.ARR","2.88","0.02","-13.74"],["2026-05-19T08:25:00","AMIL.HES","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.HISF","-9.03","-1.11","-24.52"],["2026-05-19T08:25:00","AMIL.HOOPESTON","0.01","-0.53","-16.06"],["2026-05-19T08:25:00","AMIL.HSNVL.ARR","41.61","0.09","24.92"],["2026-05-19T08:25:00","AMIL.HVANA.ARR","-7.97","-0.87","-23.70"],["2026-05-19T08:25:00","AMIL.IDTE","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","NSP.RIVRSD10","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.RIVRSD71","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.RIVRSD72","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.RIVRSD9","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.ROCKRIDG1","-23.43","-3.07","-36.96"],["2026-05-19T08:25:00","NSP.RWF__1_QS","-8.10","-1.90","-22.80"],["2026-05-19T08:25:00","NSP.RWF__2","-8.10","-1.90","-22.80"],["2026-05-19T08:25:00","NSP.S_RIDGE1","-23.43","-3.07","-36.96"],["2026-05-19T08:25:00","NSP.SARTELL","37.10","-1.00","21.50"],["2026-05-19T08:25:00","NSP.SHAKOBIO1","45.26","-1.04","29.70"],["2026-05-19T08:25:00","NSP.SHERC1.SLR","39.38","-1.20","23.98"],["2026-05-19T08:25:00","NSP.SHERC2.SLR","39.38","-1.20","23.98"],["2026-05-19T08:25:00","NSP.SHERC3.SLR","39.38","-1.20","23.98"],["2026-05-19T08:25:00","NSP.SHERCO.3","39.38","-1.20","23.98"],["2026-05-19T08:25:00","NSP.SHERCO1","39.32","-1.26","23.98"],["2026-05-19T08:25:00","NSP.SMP","136.27","-0.99","120.66"],["2026-05-19T08:25:00","NSP.SMPM.S3","39.38","-1.20","23.98"],["2026-05-19T08:25:00","NSP.SPGSPG1","42.75","-1.16","27.31"],["2026-05-19T08:25:00","NSP.ST_PETER","-165.27","-1.60","-180.27"],["2026-05-19T08:25:00","NSP.STCLOUD1","37.64","-1.01","22.05"],["2026-05-19T08:25:00","NSP.STCRO","40.21","-0.68","24.29"],["2026-05-19T08:25:00","NSP.STJM_1.AZ","-24.95","-1.00","-40.55"],["2026-05-19T08:25:00","NSP.STONERAY","-17.74","-3.32","-31.02"],["2026-05-19T08:25:00","NSP.TEA_1.AZ","135.64","-0.98","120.02"],["2026-05-19T08:25:00","NSP.UILK1","-16.49","-3.17","-29.92"],["2026-05-19T08:25:00","NSP.UOFMGEN1","42.35","-0.88","26.63"],["2026-05-19T08:25:00","NSP.UOFMGEN2","41.91","-0.93","26.24"],["2026-05-19T08:25:00","NSP.UPLS_1.AZ","81.83","-0.57","65.80"],["2026-05-19T08:25:00","NSP.UPLS_2.AZ","5.61","-1.86","-9.13"],["2026-05-19T08:25:00","NSP.UPLS_3.AZ","-23.83","-0.04","-40.39"],["2026-05-19T08:25:00","NSP.VALYVIEW1","-23.74","-3.08","-37.26"],["2026-05-19T08:25:00","NSP.VELVAVELV","11.90","-1.98","-2.72"],["2026-05-19T08:25:00","NSP.W_TRIW_TR","-17.01","0.05","-33.66"],["2026-05-19T08:25:00","NSP.WESTSID1","3.65","-2.09","-10.86"],["2026-05-19T08:25:00","NSP.WHEAT1.ARR","40.78","-0.06","24.24"],["2026-05-19T08:25:00","NSP.WHEAT3.ARR","40.78","-0.06","24.24"],["2026-05-19T08:25:00","NSP.WHEATON_08","40.59","-0.25","24.24"],["2026-05-19T08:25:00","NSP.WHEATON_09","40.38","0.09","23.69"],["2026-05-19T08:25:00","NSP.WHEATON_10","40.38","0.09","23.69"],["2026-05-19T08:25:00","NSP.WHEATON_11","40.38","0.09","23.69"],["2026-05-19T08:25:00","NSP.WHEATON_12","40.38","0.09","23.69"],["2026-05-19T08:25:00","NSP.WHEATON_13","40.38","0.09","23.69"],["2026-05-19T08:25:00","NSP.WILMAR1","-175.18","-2.27","-189.51"],["2026-05-19T08:25:00","NSP.WILMAR2","-175.18","-2.27","-189.51"],["2026-05-19T08:25:00","NSP.WIMUNI.AZ","40.26","0.47","23.19"],["2026-05-19T08:25:00","NSP.WINDVEST1","-23.43","-3.07","-36.96"],["2026-05-19T08:25:00","NSP.WOODST1","-22.27","-3.12","-35.75"],["2026-05-19T08:25:00","NSP.WPIPST1","-16.53","-3.21","-29.92"],["2026-05-19T08:25:00","NSP.WPPI","43.44","-0.12","26.96"],["2026-05-19T08:25:00","NSP.WPPI_1.AZ","43.44","-0.12","26.96"],["2026-05-19T08:25:00","NSP.WSSOT3.HYD","39.45","0.30","22.55"],["2026-05-19T08:25:00","NSP.WSSOT4.HYD","39.45","0.30","22.55"],["2026-05-19T08:25:00","NYISO","17.20","0.62","-0.02"],["2026-05-19T08:25:00","OKGE","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","ONT","17.52","0.40","0.52"],["2026-05-19T08:25:00","ONT.DECO.PSOUT","16.52","0.06","-0.14"],["2026-05-19T08:25:00","ONT_W","28.40","-1.09","12.89"],["2026-05-19T08:25:00","OPPD","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","OTP.ANT","-12.30","-3.17","-25.73"],["2026-05-19T08:25:00","OTP.ASHTAIII","10.84","-2.79","-2.97"],["2026-05-19T08:25:00","OTP.ASHTUBULA","10.84","-2.79","-2.97"],["2026-05-19T08:25:00","OTP.ASTORIA","-1.61","-2.78","-15.43"],["2026-05-19T08:25:00","OTP.AZ","17.53","-1.56","2.49"],["2026-05-19T08:25:00","OTP.BENSON.ARR","6.10","-1.61","-8.89"],["2026-05-19T08:25:00","OTP.BEPC1","3.56","-2.02","-11.02"],["2026-05-19T08:25:00","OTP.BIGSTON1","-12.47","-3.17","-25.90"],["2026-05-19T08:25:00","OTP.BRDRS1.WND","23.68","-2.28","9.36"],["2026-05-19T08:25:00","OTP.CENTER1","12.05","-2.07","-2.48"],["2026-05-19T08:25:00","OTP.COURTNY.WF","11.34","-1.92","-3.34"],["2026-05-19T08:25:00","OTP.COYOT1","11.84","-2.15","-2.61"],["2026-05-19T08:25:00","OTP.CRIDG1.WND","-12.48","-3.35","-25.73"],["2026-05-19T08:25:00","OTP.CRIDG2.WND","-12.51","-3.38","-25.73"],["2026-05-19T08:25:00","OTP.DHWE","-5.61","-3.00","-19.21"],["2026-05-19T08:25:00","OTP.DR1_2.WND","-13.20","-3.20","-26.60"],["2026-05-19T08:25:00","OTP.DR3.WND","-13.27","-3.27","-26.60"],["2026-05-19T08:25:00","OTP.EDGLYEDGL","-14.04","-3.01","-27.63"],["2026-05-19T08:25:00","OTP.GRANTCO","7.53","-2.50","-6.57"],["2026-05-19T08:25:00","OTP.GRE","15.77","-1.52","0.69"],["2026-05-19T08:25:00","OTP.GRE.ASHTII","10.83","-2.80","-2.97"],["2026-05-19T08:25:00","OTP.GRE.DEUEL","-5.61","-3.00","-19.21"],["2026-05-19T08:25:00","OTP.GRE.DSA","11.38","-1.68","-3.54"],["2026-05-19T08:25:00","OTP.GRE.SPRTWD","11.38","-1.68","-3.54"],["2026-05-19T08:25:00","OTP.GREM_2.AZ","15.82","-1.52","0.74"],["2026-05-19T08:25:00","OTP.HETLA","-2.59","-2.61","-16.58"],["2026-05-19T08:25:00","OTP.HILS_1.AZ","24.39","-1.34","9.13"],["2026-05-19T08:25:00","OTP.HLSOLAR","20.34","-1.39","5.13"],["2026-05-19T08:25:00","OTP.JAMSPK1","9.22","-1.41","-5.97"],["2026-05-19T08:25:00","OTP.JAMSPK2","9.19","-1.44","-5.97"],["2026-05-19T08:25:00","OTP.LAKESWIND","21.99","-1.75","7.14"],["2026-05-19T08:25:00","OTP.LANGDN1","22.89","-3.96","10.25"],["2026-05-19T08:25:00","OTP.LANGDN2","22.89","-3.96","10.25"],["2026-05-19T08:25:00","OTP.MDU","-12.46","-3.16","-25.90"],["2026-05-19T08:25:00","OTP.MDU.BSTON1","-12.47","-3.17","-25.90"],["2026-05-19T08:25:00","OTP.MDU.COYOTE","11.84","-2.15","-2.61"],["2026-05-19T08:25:00","OTP.MDUM_1.AZ","-12.46","-3.16","-25.90"],["2026-05-19T08:25:00","CONS.S.LTROUT","18.20","1.74","-0.14"],["2026-05-19T08:25:00","CONS.SAUK1","16.22","-0.25","-0.13"],["2026-05-19T08:25:00","CONS.SCIT","17.50","1.04","-0.14"],["2026-05-19T08:25:00","CONS.SCWND1","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.SCWND2","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.SCWND3","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.SCWND4","17.41","0.94","-0.13"],["2026-05-19T08:25:00","CONS.SELC","17.51","1.04","-0.13"],["2026-05-19T08:25:00","CONS.SESB","17.52","1.05","-0.13"],["2026-05-19T08:25:00","CONS.SPNGCREEK","16.82","0.35","-0.13"],["2026-05-19T08:25:00","CONS.SUNFISH2","17.07","0.61","-0.14"],["2026-05-19T08:25:00","CONS.THTFD.ARR","17.10","0.64","-0.14"],["2026-05-19T08:25:00","CONS.TIBBITS","16.37","-0.10","-0.13"],["2026-05-19T08:25:00","CONS.TIPPY","17.61","1.14","-0.13"],["2026-05-19T08:25:00","CONS.TUSCOLA1","17.01","0.55","-0.14"],["2026-05-19T08:25:00","CONS.UCMI","16.59","0.12","-0.13"],["2026-05-19T08:25:00","CONS.VKLINCOLN","17.96","1.50","-0.14"],["2026-05-19T08:25:00","CONS.VKMCBAIN1","16.84","0.37","-0.13"],["2026-05-19T08:25:00","CONS.VSTBG8","17.02","0.56","-0.14"],["2026-05-19T08:25:00","CONS.WEADO.ARR","17.28","0.82","-0.14"],["2026-05-19T08:25:00","CONS.WEBBERHYD","17.69","1.22","-0.13"],["2026-05-19T08:25:00","CONS.WHITI.ARR","17.63","1.10","-0.07"],["2026-05-19T08:25:00","CONS.WOLV","17.74","1.27","-0.13"],["2026-05-19T08:25:00","CONS.WPMC","17.56","1.09","-0.13"],["2026-05-19T08:25:00","CONS.WPSC_1.AZ","17.65","1.18","-0.13"],["2026-05-19T08:25:00","CONS.WPSC_2.AZ","17.58","1.11","-0.13"],["2026-05-19T08:25:00","CONS.WVPA_1.AZ","17.66","1.16","-0.10"],["2026-05-19T08:25:00","CONS.ZEELAND1A","16.99","0.52","-0.13"],["2026-05-19T08:25:00","CONS.ZEELAND1B","16.96","0.49","-0.13"],["2026-05-19T08:25:00","CONS.ZEELAND2A","17.02","0.55","-0.13"],["2026-05-19T08:25:00","CONS.ZEELAND2B","17.02","0.55","-0.13"],["2026-05-19T08:25:00","CONS.ZEELAND2C","17.02","0.55","-0.13"],["2026-05-19T08:25:00","CPLE","21.06","0.37","4.09"],["2026-05-19T08:25:00","CPLW","21.35","0.33","4.42"],["2026-05-19T08:25:00","CSWS","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","CSWS.AEPM_2.AZ","20.21","0.05","3.56"],["2026-05-19T08:25:00","CSWS.AEPM_3.AZ","20.12","0.05","3.47"],["2026-05-19T08:25:00","CSWS.AEPM_4.AZ","19.47","-0.48","3.35"],["2026-05-19T08:25:00","CSWS.ETEC_LD","20.50","0.05","3.85"],["2026-05-19T08:25:00","CSWS.HOPE","19.55","-0.59","3.54"],["2026-05-19T08:25:00","CSWS.PRESCOTT","20.21","0.05","3.56"],["2026-05-19T08:25:00","CSWS.SWERETAIL","20.12","0.05","3.47"],["2026-05-19T08:25:00","CSWS.VEMCO","20.38","0.06","3.72"],["2026-05-19T08:25:00","CWLD.AZ","3.97","-1.51","-11.12"],["2026-05-19T08:25:00","CWLD.BLRG","-7.48","-2.26","-21.82"],["2026-05-19T08:25:00","CWLD.CEC2CTG1","3.68","-1.59","-11.33"],["2026-05-19T08:25:00","CWLD.CEC2CTG2","3.68","-1.59","-11.33"],["2026-05-19T08:25:00","CWLD.CEC2CTG3","3.68","-1.59","-11.33"],["2026-05-19T08:25:00","CWLD.CEC2CTG4","3.68","-1.59","-11.33"],["2026-05-19T08:25:00","CWLD.CWLD","3.96","-1.51","-11.13"],["2026-05-19T08:25:00","CWLD.DR.CWLD","3.68","-1.59","-11.33"],["2026-05-19T08:25:00","CWLD.FULT","4.26","-1.01","-11.33"],["2026-05-19T08:25:00","CWLD.PLANTD6","3.85","-1.53","-11.22"],["2026-05-19T08:25:00","CWLD.PLANTD8","3.85","-1.53","-11.22"],["2026-05-19T08:25:00","CWLD.SIKESTON","21.68","-0.39","5.47"],["2026-05-19T08:25:00","CWLD.UMC","4.13","-1.44","-11.03"],["2026-05-19T08:25:00","CWLP.AZ","-18.13","-0.67","-34.06"],["2026-05-19T08:25:00","CWLP.CWLP","-18.26","-0.67","-34.19"],["2026-05-19T08:25:00","CWLP.DALLMA84","-18.21","-0.70","-34.11"],["2026-05-19T08:25:00","CWLP.FACTOR91","-18.48","-0.68","-34.40"],["2026-05-19T08:25:00","CWLP.GST","-18.24","-0.71","-34.13"],["2026-05-19T08:25:00","CWLP.INTERSA81","-18.63","-0.70","-34.53"],["2026-05-19T08:25:00","CWLP.REYNOLS91","-18.50","-0.65","-34.45"],["2026-05-19T08:25:00","CWLP.TEA_1.AZ","-18.62","-0.74","-34.48"],["2026-05-19T08:25:00","DECO.APPLE","16.78","0.32","-0.14"],["2026-05-19T08:25:00","DECO.AZ","17.74","1.27","-0.13"],["2026-05-19T08:25:00","DECO.BAUER.MVP","17.00","0.54","-0.14"],["2026-05-19T08:25:00","DECO.BELRV.MVP","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BLR1.DEMO","17.08","0.62","-0.14"],["2026-05-19T08:25:00","DECO.BLR1.MPPA","17.08","0.62","-0.14"],["2026-05-19T08:25:00","DECO.BLR2.DEMO","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BLR2.MPPA","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BROOKFLD1","16.91","0.45","-0.14"],["2026-05-19T08:25:00","DECO.BRP11","17.21","0.75","-0.14"],["2026-05-19T08:25:00","DECO.BRP121","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BRP122","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BRP13","17.18","0.72","-0.14"],["2026-05-19T08:25:00","DECO.BSEDTE1","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.BWEC.11","17.17","0.71","-0.14"],["2026-05-19T08:25:00","DECO.BWEC.12","17.17","0.71","-0.14"],["2026-05-19T08:25:00","DECO.BWECSTG1","17.17","0.71","-0.14"],["2026-05-19T08:25:00","DECO.CC.BWEC","17.17","0.71","-0.14"],["2026-05-19T08:25:00","DECO.CC.DIG2","17.49","1.03","-0.14"],["2026-05-19T08:25:00","DECO.CC.DIG3","17.50","1.04","-0.14"],["2026-05-19T08:25:00","DECO.CENOAKS","16.99","0.53","-0.14"],["2026-05-19T08:25:00","DECO.CMS_AK","17.55","1.09","-0.14"],["2026-05-19T08:25:00","DECO.CMS_THMB","18.45","1.99","-0.14"],["2026-05-19T08:25:00","DECO.CMSM_1.AZ","17.58","1.12","-0.14"],["2026-05-19T08:25:00","DECO.CMSMROA","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.COFAXP11","17.64","1.18","-0.14"],["2026-05-19T08:25:00","DECO.CROS","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.CWEP","16.89","0.43","-0.14"],["2026-05-19T08:25:00","DECO.DAYTN.ARR","17.66","1.20","-0.14"],["2026-05-19T08:25:00","DECO.DEAN111","17.21","0.75","-0.14"],["2026-05-19T08:25:00","DECO.DEAN112","17.21","0.75","-0.14"],["2026-05-19T08:25:00","DECO.DEAN121","17.21","0.75","-0.14"],["2026-05-19T08:25:00","EAI.RITCH3.ARR","20.47","-0.43","4.30"],["2026-05-19T08:25:00","EAI.SEARCY","20.51","-0.24","4.15"],["2026-05-19T08:25:00","EAI.SHRDN1.ARR","19.63","-0.74","3.77"],["2026-05-19T08:25:00","EAI.SHRDN2.ARR","19.63","-0.74","3.77"],["2026-05-19T08:25:00","EAI.SHRDN3.ARR","19.63","-0.74","3.77"],["2026-05-19T08:25:00","EAI.STUTTGART","20.17","-0.53","4.10"],["2026-05-19T08:25:00","EAI.UPS1_CT1","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS1_CT2","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS1_ST","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS2_CT1","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS2_CT2","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS2_ST","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS3_CT1","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS3_CT2","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS3_ST","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS4_CT1","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS4_CT2","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.UPS4_ST","19.32","-0.98","3.70"],["2026-05-19T08:25:00","EAI.WBSOL","20.31","-0.53","4.24"],["2026-05-19T08:25:00","EAI.WH_BLUFF1","19.76","-0.67","3.83"],["2026-05-19T08:25:00","EAI.WH_BLUFF2","19.76","-0.67","3.83"],["2026-05-19T08:25:00","EAI.WHBLF.ARR","19.84","-0.58","3.82"],["2026-05-19T08:25:00","EAI.WMPSOL","20.88","-0.19","4.47"],["2026-05-19T08:25:00","EAI.WMULD_1.AZ","20.94","-0.14","4.48"],["2026-05-19T08:25:00","EAI.WMULDLD","20.94","-0.14","4.48"],["2026-05-19T08:25:00","EAI.WODLN1.ARR","19.69","-0.63","3.72"],["2026-05-19T08:25:00","EAI.WSTMMP.ARR","21.04","-0.08","4.52"],["2026-05-19T08:25:00","EAI.WTBLF5.ARR","19.76","-0.67","3.83"],["2026-05-19T08:25:00","EDE","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","EDE.PLUM","21.28","-0.10","4.78"],["2026-05-19T08:25:00","EES.ACAD2_CT1","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.ACAD2_CT2","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.ACAD2_ST","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.ACADA1.ARR","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.ACADA2.ARR","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.AIRLIN.ARR","20.24","-0.27","3.91"],["2026-05-19T08:25:00","EES.AIRLIQ_GEI","20.32","-0.17","3.89"],["2026-05-19T08:25:00","EES.AMITESO","20.24","-0.32","3.96"],["2026-05-19T08:25:00","EES.AXIALL","20.26","-0.25","3.91"],["2026-05-19T08:25:00","EES.AXLPLQ","20.21","-0.28","3.89"],["2026-05-19T08:25:00","EES.BASFVFW","24.85","0.11","8.14"],["2026-05-19T08:25:00","EES.BASTAP.ARR","19.22","-1.39","4.01"],["2026-05-19T08:25:00","EES.BASTP1.ARR","19.22","-1.39","4.01"],["2026-05-19T08:25:00","EES.BASTR1.ARR","19.36","-1.25","4.01"],["2026-05-19T08:25:00","EES.BASTR2.ARR","19.36","-1.25","4.01"],["2026-05-19T08:25:00","EES.BC1_1","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC1_2","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC1_3","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC1_4","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC2_1","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC2_2","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BC2_3","20.09","-0.40","3.89"],["2026-05-19T08:25:00","EES.BGTEL1.ARR","20.28","-0.22","3.90"],["2026-05-19T08:25:00","EES.BRAZ_1.AZ","22.43","-0.04","5.87"],["2026-05-19T08:25:00","EES.BRAZLD","22.43","-0.04","5.87"],["2026-05-19T08:25:00","EES.BRTNY1.ARR","20.30","-0.20","3.90"],["2026-05-19T08:25:00","EES.BRTNY2.ARR","20.30","-0.20","3.90"],["2026-05-19T08:25:00","EES.BURAS.ARR","20.21","-0.31","3.92"],["2026-05-19T08:25:00","EES.BXTRW5.ARR","19.92","-0.72","4.04"],["2026-05-19T08:25:00","EES.BXTRWL.ARR","19.92","-0.72","4.04"],["2026-05-19T08:25:00","EES.BXWSN2.ARR","19.93","-0.72","4.05"],["2026-05-19T08:25:00","EES.BYCT1","20.34","-0.13","3.87"],["2026-05-19T08:25:00","EES.BYCT2","20.34","-0.13","3.87"],["2026-05-19T08:25:00","EES.BYCT3","20.34","-0.13","3.87"],["2026-05-19T08:25:00","EES.BYCT4","20.34","-0.13","3.87"],["2026-05-19T08:25:00","EES.BYGL","19.20","-1.41","4.01"],["2026-05-19T08:25:00","EES.CALCAS1_CT","20.58","-0.15","4.13"],["2026-05-19T08:25:00","EES.CALCAS2_CT","20.58","-0.15","4.13"],["2026-05-19T08:25:00","EES.CALDWEL.AZ","22.31","0.05","5.66"],["2026-05-19T08:25:00","EES.CALDWELL","22.31","0.05","5.66"],["2026-05-19T08:25:00","EES.CARV_A","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.CARV_BC","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.CC.ACAD2","20.18","-0.20","3.78"],["2026-05-19T08:25:00","EES.CC.JWL_1","20.01","-0.50","3.91"],["2026-05-19T08:25:00","EES.CC.JWL_2","20.01","-0.50","3.91"],["2026-05-19T08:25:00","EES.CC.LKCHAR","20.17","-0.43","4.00"],["2026-05-19T08:25:00","EES.CC.MTCPS","22.41","-0.39","6.20"],["2026-05-19T08:25:00","EES.CC.NINEM6","20.04","-0.48","3.92"],["2026-05-19T08:25:00","EES.CC.NOPS","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.CC.OCAPS","24.27","0.15","7.52"],["2026-05-19T08:25:00","EES.CNWAY2.ARR","20.30","-0.20","3.90"],["2026-05-19T08:25:00","EES.COLY1.ARR","20.16","-0.35","3.91"],["2026-05-19T08:25:00","EES.CONC","23.78","0.11","7.07"],["2026-05-19T08:25:00","EES.CONCECO","23.78","0.11","7.07"],["2026-05-19T08:25:00","EES.CONCORDIA","20.02","-0.56","3.98"],["2026-05-19T08:25:00","EES.CONCPK","23.78","0.11","7.07"],["2026-05-19T08:25:00","EES.CONCSUP","23.78","0.11","7.07"],["2026-05-19T08:25:00","EES.CONWAY.ARR","20.30","-0.20","3.90"],["2026-05-19T08:25:00","EES.CTEAU2.ARR","20.38","-0.10","3.88"],["2026-05-19T08:25:00","EES.CTW_1","19.35","-0.31","3.06"],["2026-05-19T08:25:00","EES.CTW_2","19.35","-0.31","3.06"],["2026-05-19T08:25:00","EES.CTW_3","19.35","-0.31","3.06"],["2026-05-19T08:25:00","EES.CTW_4","19.35","-0.31","3.06"],["2026-05-19T08:25:00","EES.CYPRESS1CT","19.87","-0.28","3.55"],["2026-05-19T08:25:00","EES.CYPRESS2CT","19.87","-0.28","3.55"],["2026-05-19T08:25:00","EES.DBAYO1.ARR","20.19","-0.32","3.91"],["2026-05-19T08:25:00","DECO.DEAN122","17.21","0.75","-0.14"],["2026-05-19T08:25:00","DECO.DEERFLD","16.89","0.43","-0.14"],["2026-05-19T08:25:00","DECO.DFWE2","16.94","0.48","-0.14"],["2026-05-19T08:25:00","DECO.DIGG1","17.51","1.05","-0.14"],["2026-05-19T08:25:00","DECO.DIGG2","17.48","1.02","-0.14"],["2026-05-19T08:25:00","DECO.DIGG3","17.50","1.04","-0.14"],["2026-05-19T08:25:00","DECO.DIGS2","17.51","1.05","-0.14"],["2026-05-19T08:25:00","DECO.DIGS3","17.51","1.05","-0.14"],["2026-05-19T08:25:00","DECO.DIGSINT","17.51","1.05","-0.14"],["2026-05-19T08:25:00","DECO.DLRYP11","17.64","1.18","-0.14"],["2026-05-19T08:25:00","DECO.DLRYP12","17.64","1.18","-0.14"],["2026-05-19T08:25:00","DECO.DR.123NET","17.88","1.42","-0.14"],["2026-05-19T08:25:00","DECO.DR.DEMO","17.74","1.28","-0.14"],["2026-05-19T08:25:00","DECO.DR.GLW","17.71","1.25","-0.14"],["2026-05-19T08:25:00","DECO.DR.POET","17.40","0.94","-0.14"],["2026-05-19T08:25:00","DECO.DR.TRGT","17.76","1.29","-0.13"],["2026-05-19T08:25:00","DECO.E.TRENTON","17.68","1.15","-0.07"],["2026-05-19T08:25:00","DECO.EIPS","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.ELIG","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.ESSEX.ARR","17.74","1.28","-0.14"],["2026-05-19T08:25:00","DECO.EXGNHW2","16.82","0.36","-0.14"],["2026-05-19T08:25:00","DECO.EXGNMW2","16.93","0.47","-0.14"],["2026-05-19T08:25:00","DECO.FERMI2","17.57","1.04","-0.07"],["2026-05-19T08:25:00","DECO.FESC","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.FRISB.ARR","17.67","1.21","-0.14"],["2026-05-19T08:25:00","DECO.FRMP112","17.70","1.17","-0.07"],["2026-05-19T08:25:00","DECO.FRMP113","17.70","1.17","-0.07"],["2026-05-19T08:25:00","DECO.FRMP114","17.70","1.17","-0.07"],["2026-05-19T08:25:00","DECO.GRNWD.MVP","17.14","0.68","-0.14"],["2026-05-19T08:25:00","DECO.GRNWD1","17.09","0.63","-0.14"],["2026-05-19T08:25:00","DECO.GWDP111","17.14","0.68","-0.14"],["2026-05-19T08:25:00","DECO.GWDP112","17.14","0.68","-0.14"],["2026-05-19T08:25:00","DECO.GWDP12","17.14","0.68","-0.14"],["2026-05-19T08:25:00","DECO.HNKP111","17.81","1.35","-0.14"],["2026-05-19T08:25:00","DECO.HNKP113","17.81","1.35","-0.14"],["2026-05-19T08:25:00","DECO.HNKP121","17.72","1.26","-0.14"],["2026-05-19T08:25:00","DECO.HNKP122","17.72","1.26","-0.14"],["2026-05-19T08:25:00","DECO.HRBRB.ARR","16.99","0.53","-0.14"],["2026-05-19T08:25:00","DECO.HVSTW","16.83","0.37","-0.14"],["2026-05-19T08:25:00","DECO.JUDD11","17.68","1.22","-0.14"],["2026-05-19T08:25:00","DECO.JUDD12","17.68","1.22","-0.14"],["2026-05-19T08:25:00","DECO.JUDD13","17.68","1.22","-0.14"],["2026-05-19T08:25:00","DECO.JUDD14","17.68","1.22","-0.14"],["2026-05-19T08:25:00","DECO.LAKEIRIS","17.16","0.70","-0.14"],["2026-05-19T08:25:00","DECO.LBWL.WTSL","17.58","1.05","-0.07"],["2026-05-19T08:25:00","DECO.LOAD.CNE","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.LUD1","17.38","0.91","-0.13"],["2026-05-19T08:25:00","DECO.LUD2","17.38","0.91","-0.13"],["2026-05-19T08:25:00","DECO.LUD3","17.41","0.94","-0.13"],["2026-05-19T08:25:00","DECO.LUD4","17.41","0.94","-0.13"],["2026-05-19T08:25:00","DECO.LUD5","17.41","0.94","-0.13"],["2026-05-19T08:25:00","DECO.LUD6","17.41","0.94","-0.13"],["2026-05-19T08:25:00","DECO.MCKINLEY1","18.09","1.63","-0.14"],["2026-05-19T08:25:00","DECO.MINDEN1","16.54","0.08","-0.14"],["2026-05-19T08:25:00","DECO.MONROE1","17.51","0.98","-0.07"],["2026-05-19T08:25:00","DECO.MONROE2","17.51","0.98","-0.07"],["2026-05-19T08:25:00","DECO.MONROE3","17.35","0.82","-0.07"],["2026-05-19T08:25:00","DECO.MONROE4","17.34","0.81","-0.07"],["2026-05-19T08:25:00","DECO.MONRP11","17.51","0.98","-0.07"],["2026-05-19T08:25:00","DECO.MPPA.DWTL","17.58","1.05","-0.07"],["2026-05-19T08:25:00","DECO.MSCPA","18.13","1.67","-0.14"],["2026-05-19T08:25:00","DECO.NEC","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.NEP112","17.82","1.36","-0.14"],["2026-05-19T08:25:00","DECO.NEP113","17.82","1.36","-0.14"],["2026-05-19T08:25:00","DECO.NEP114","17.82","1.36","-0.14"],["2026-05-19T08:25:00","DECO.NEP12","17.78","1.32","-0.14"],["2026-05-19T08:25:00","DECO.NEP131","17.78","1.32","-0.14"],["2026-05-19T08:25:00","DECO.NEP132","17.78","1.32","-0.14"],["2026-05-19T08:25:00","DECO.NESL1","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.NOBEL","16.93","0.47","-0.14"],["2026-05-19T08:25:00","DECO.OLIVRP11","18.14","1.68","-0.14"],["2026-05-19T08:25:00","DECO.PEGASUS","16.80","0.34","-0.14"],["2026-05-19T08:25:00","DECO.PEGASUS2","16.80","0.34","-0.14"],["2026-05-19T08:25:00","DECO.PHEASANT1","16.93","0.47","-0.14"],["2026-05-19T08:25:00","DECO.PINE_TREE","17.31","0.85","-0.14"],["2026-05-19T08:25:00","DECO.PINNEBOG","16.94","0.48","-0.14"],["2026-05-19T08:25:00","DECO.PLACDP12","17.54","1.08","-0.14"],["2026-05-19T08:25:00","DECO.PONTC.MVP","17.49","1.03","-0.14"],["2026-05-19T08:25:00","DECO.PUTNMP11","18.30","1.84","-0.14"],["2026-05-19T08:25:00","DECO.RPSN3.MVP","17.01","0.55","-0.14"],["2026-05-19T08:25:00","DECO.RPSON.MVP","16.99","0.53","-0.14"],["2026-05-19T08:25:00","DECO.RRP11","17.69","1.23","-0.14"],["2026-05-19T08:25:00","DECO.S.CASTLE","17.82","1.36","-0.14"],["2026-05-19T08:25:00","DECO.SANDU.MVP","17.15","0.69","-0.14"],["2026-05-19T08:25:00","DECO.SELC","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.SESA","17.73","1.26","-0.13"],["2026-05-19T08:25:00","DECO.SIGEL1","16.93","0.47","-0.14"],["2026-05-19T08:25:00","DECO.SLOES11","17.74","1.21","-0.07"],["2026-05-19T08:25:00","DECO.STCLA.ARR","17.21","0.75","-0.14"],["2026-05-19T08:25:00","DECO.STCLP11","17.30","0.84","-0.14"],["2026-05-19T08:25:00","DECO.SUPP111","17.75","1.29","-0.14"],["2026-05-19T08:25:00","DECO.SUPP112","17.75","1.29","-0.14"],["2026-05-19T08:25:00","DECO.SUPP113","17.75","1.29","-0.14"],["2026-05-19T08:25:00","DECO.SUPP114","17.75","1.29","-0.14"],["2026-05-19T08:25:00","DECO.TRNCNL9","17.68","1.15","-0.07"],["2026-05-19T08:25:00","DECO.TURTLE1","16.93","0.47","-0.14"],["2026-05-19T08:25:00","MEC.PRAIRIE","-6.40","-2.27","-20.73"],["2026-05-19T08:25:00","MEC.RHILLS14","-10.35","-2.03","-24.92"],["2026-05-19T08:25:00","MEC.RHILLS58","-10.35","-2.03","-24.92"],["2026-05-19T08:25:00","MEC.RIVSID.ARR","6.38","-0.34","-9.88"],["2026-05-19T08:25:00","MEC.RLGY01","6.33","-0.29","-9.98"],["2026-05-19T08:25:00","MEC.ROLLHILL_1","-10.56","-2.49","-24.67"],["2026-05-19T08:25:00","MEC.ROLLHILL_2","-10.56","-2.49","-24.67"],["2026-05-19T08:25:00","MEC.ROLLHILL_3","-10.59","-2.52","-24.67"],["2026-05-19T08:25:00","MEC.RRHP_U1","-6.82","-1.84","-21.58"],["2026-05-19T08:25:00","MEC.RRHP_U2","-6.82","-1.84","-21.58"],["2026-05-19T08:25:00","MEC.SHENDHILLS","-8.45","-2.14","-22.91"],["2026-05-19T08:25:00","MEC.SHENDO_1","-8.82","-2.02","-23.40"],["2026-05-19T08:25:00","MEC.SOTHRNHL1","-10.40","-2.37","-24.63"],["2026-05-19T08:25:00","MEC.STORMLK_1","-24.61","-2.74","-38.47"],["2026-05-19T08:25:00","MEC.SYCAMO_1","-10.68","-2.10","-25.18"],["2026-05-19T08:25:00","MEC.SYCAMO_2","-10.68","-2.10","-25.18"],["2026-05-19T08:25:00","MEC.UPLS_1.AZ","6.47","-0.42","-9.71"],["2026-05-19T08:25:00","MEC.UPLS_2.AZ","-6.17","-1.81","-20.96"],["2026-05-19T08:25:00","MEC.VICTRM_1","-15.74","-3.23","-29.11"],["2026-05-19T08:25:00","MEC.VIENNA1","-8.75","-2.84","-22.51"],["2026-05-19T08:25:00","MEC.WALNUT_W1","-11.10","-2.39","-25.31"],["2026-05-19T08:25:00","MEC.WEBSTR.MVP","-24.62","-2.59","-38.63"],["2026-05-19T08:25:00","MEC.WELLSBURG","-9.88","-3.03","-23.45"],["2026-05-19T08:25:00","MEC.WSEC3","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","MEC.WSEC4","-10.34","-2.10","-24.84"],["2026-05-19T08:25:00","MGE.AZ","11.32","0.59","-5.87"],["2026-05-19T08:25:00","MGE.BLT_ESR1","11.40","0.64","-5.84"],["2026-05-19T08:25:00","MGE.BLTPLTG6","11.35","0.59","-5.84"],["2026-05-19T08:25:00","MGE.BLTPLTG7","11.34","0.58","-5.84"],["2026-05-19T08:25:00","MGE.CARDNL.MVP","10.85","0.21","-5.96"],["2026-05-19T08:25:00","MGE.DANE_CTY","11.33","0.54","-5.81"],["2026-05-19T08:25:00","MGE.DRR.DG01","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG02","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG03","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG04","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG05","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG06","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG07","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG08","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG09","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.DRR.DG10","11.33","0.59","-5.86"],["2026-05-19T08:25:00","MGE.HERMSDORF","11.25","0.60","-5.95"],["2026-05-19T08:25:00","MGE.HKP_ESR1","11.30","0.45","-5.75"],["2026-05-19T08:25:00","MGE.JOUCOLUM1","11.22","0.32","-5.70"],["2026-05-19T08:25:00","MGE.JOUCOLUM2","11.20","0.30","-5.70"],["2026-05-19T08:25:00","MGE.LRRGTOT","20.98","1.35","3.03"],["2026-05-19T08:25:00","MGE.MGE","11.32","0.59","-5.87"],["2026-05-19T08:25:00","MGE.MOREY","11.26","0.45","-5.79"],["2026-05-19T08:25:00","MGE.OBRIEN_N","11.17","0.50","-5.93"],["2026-05-19T08:25:00","MGE.OBRIEN_S","11.17","0.50","-5.93"],["2026-05-19T08:25:00","MGE.OBRIEN_W","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.PINE_HILL","11.49","0.43","-5.54"],["2026-05-19T08:25:00","MGE.SIX_MILE","11.30","0.45","-5.75"],["2026-05-19T08:25:00","MGE.SSD_ESR1","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.SSD_ESR2","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.SSD_SLR1","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.SSD_SLR2","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.STRIX","11.03","0.44","-6.01"],["2026-05-19T08:25:00","MGE.TYTO","11.26","0.58","-5.92"],["2026-05-19T08:25:00","MGE.WCCF","11.41","0.65","-5.84"],["2026-05-19T08:25:00","MGE.WMARIN034","22.38","1.61","4.17"],["2026-05-19T08:25:00","MGE.WMD_ESR1","11.10","0.32","-5.82"],["2026-05-19T08:25:00","MHEB","30.92","-0.47","14.79"],["2026-05-19T08:25:00","MHEB_EAR","32.22","0.06","15.56"],["2026-05-19T08:25:00","MICHIGAN.HUB","17.41","0.94","-0.13"],["2026-05-19T08:25:00","MINN.HUB","40.97","-0.87","25.24"],["2026-05-19T08:25:00","MIUP.ARCP","24.23","2.99","4.64"],["2026-05-19T08:25:00","MIUP.BRULEGHYD","23.07","1.38","5.09"],["2026-05-19T08:25:00","MIUP.CHALKHILL","22.65","1.62","4.43"],["2026-05-19T08:25:00","MIUP.CLOV","24.23","2.99","4.64"],["2026-05-19T08:25:00","MIUP.CLVHDRTN1","24.24","3.00","4.64"],["2026-05-19T08:25:00","MIUP.DETRDBN1","25.31","4.07","4.64"],["2026-05-19T08:25:00","MIUP.DFTR13N1","24.45","3.21","4.64"],["2026-05-19T08:25:00","MIUP.FAIRBNKS1","22.83","1.59","4.64"],["2026-05-19T08:25:00","MIUP.GARSPV1","23.03","1.79","4.64"],["2026-05-19T08:25:00","MIUP.GARSPV2","23.03","1.79","4.64"],["2026-05-19T08:25:00","MIUP.GARWND1","23.03","1.79","4.64"],["2026-05-19T08:25:00","MIUP.GARWND2","23.03","1.79","4.64"],["2026-05-19T08:25:00","MIUP.KUESTER11","23.10","1.80","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER12","23.10","1.80","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER13","23.10","1.80","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER14","23.10","1.80","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER25","23.11","1.81","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER26","23.11","1.81","4.70"],["2026-05-19T08:25:00","MIUP.KUESTER27","23.11","1.81","4.70"],["2026-05-19T08:25:00","MIUP.LITTLQUIN","22.72","1.42","4.70"],["2026-05-19T08:25:00","MIUP.MAGAZESH","24.30","3.06","4.64"],["2026-05-19T08:25:00","MIUP.MANSTQN1","23.48","2.24","4.64"],["2026-05-19T08:25:00","MIUP.MARQ","23.09","1.79","4.70"],["2026-05-19T08:25:00","MIUP.MICHIGMF","22.98","1.29","5.09"],["2026-05-19T08:25:00","MIUP.MIHM11","23.90","2.49","4.81"],["2026-05-19T08:25:00","MIUP.MIHM12","23.90","2.49","4.81"],["2026-05-19T08:25:00","MIUP.MIHM13","23.90","2.49","4.81"],["2026-05-19T08:25:00","MIUP.NEWQUINES","22.72","1.40","4.72"],["2026-05-19T08:25:00","MIUP.NWLB","24.32","3.08","4.64"],["2026-05-19T08:25:00","MIUP.PEAVYFALL","22.97","1.38","4.99"],["2026-05-19T08:25:00","EES.DEMCO","20.30","-0.20","3.90"],["2026-05-19T08:25:00","EES.DERSLD","18.20","-0.93","2.53"],["2026-05-19T08:25:00","EES.DOWCHEM","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.DOWCHEMECO","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.DOWCHEMPK","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.DOWCHEMSUP","20.18","-0.31","3.89"],["2026-05-19T08:25:00","EES.DR.ELLPT1","20.29","-0.24","3.93"],["2026-05-19T08:25:00","EES.DR.ENMP","20.22","-0.31","3.93"],["2026-05-19T08:25:00","EES.DR.OSG","23.53","0.07","6.86"],["2026-05-19T08:25:00","EES.EGMP_1.AZ","20.41","-0.13","3.94"],["2026-05-19T08:25:00","EES.EGMP_2.AZ","20.46","-0.19","4.05"],["2026-05-19T08:25:00","EES.ELILD","20.29","-0.26","3.95"],["2026-05-19T08:25:00","EES.ELILD.RLA","20.29","-0.26","3.95"],["2026-05-19T08:25:00","EES.ELMP_1.AZ","20.25","-0.31","3.96"],["2026-05-19T08:25:00","EES.EMMP_1.AZ","20.49","-0.35","4.24"],["2026-05-19T08:25:00","EES.EMMP_2.AZ","20.57","-0.35","4.32"],["2026-05-19T08:25:00","EES.ENCO","20.22","-0.27","3.89"],["2026-05-19T08:25:00","EES.ENMP_1.AZ","20.23","-0.30","3.93"],["2026-05-19T08:25:00","EES.ESSO","20.22","-0.27","3.89"],["2026-05-19T08:25:00","EES.ETEC","22.26","0.16","5.50"],["2026-05-19T08:25:00","EES.ETEC_1.AZ","22.27","0.16","5.51"],["2026-05-19T08:25:00","EES.ETILD","23.86","0.18","7.08"],["2026-05-19T08:25:00","EES.ETMP_1.AZ","23.78","0.17","7.01"],["2026-05-19T08:25:00","EES.EXXOBMT","23.85","0.11","7.14"],["2026-05-19T08:25:00","EES.EXXON","20.23","-0.26","3.89"],["2026-05-19T08:25:00","EES.FLRNCE.ARR","20.51","-0.35","4.26"],["2026-05-19T08:25:00","EES.FORMOSA_BR","20.22","-0.27","3.89"],["2026-05-19T08:25:00","EES.FRONT_TX1","21.47","-0.61","5.48"],["2026-05-19T08:25:00","EES.FRONT_TX2","21.47","-0.61","5.48"],["2026-05-19T08:25:00","EES.FRONT_TX3","21.47","-0.61","5.48"],["2026-05-19T08:25:00","EES.FRSKR1.ARR","20.03","-1.14","4.57"],["2026-05-19T08:25:00","EES.GEISMAR","20.29","-0.21","3.90"],["2026-05-19T08:25:00","EES.GP_PORTHUD","20.13","-0.36","3.89"],["2026-05-19T08:25:00","EES.HNTSMN_PNO","24.49","0.26","7.63"],["2026-05-19T08:25:00","EES.HOUMA.ARR","20.42","-0.06","3.88"],["2026-05-19T08:25:00","EES.HRTBRG.ARR","20.23","-0.25","3.88"],["2026-05-19T08:25:00","EES.INLND1.ARR","26.95","-0.20","10.55"],["2026-05-19T08:25:00","EES.INLND2.ARR","26.95","-0.20","10.55"],["2026-05-19T08:25:00","EES.IRISSOLAR","20.12","-0.46","3.98"],["2026-05-19T08:25:00","EES.JAXSNS.ARR","20.43","-0.41","4.24"],["2026-05-19T08:25:00","EES.JDEC","20.65","0.01","4.04"],["2026-05-19T08:25:00","EES.JWL_CT1","20.00","-0.51","3.91"],["2026-05-19T08:25:00","EES.JWL_CT2","20.00","-0.51","3.91"],["2026-05-19T08:25:00","EES.JWL_ST1","20.02","-0.49","3.91"],["2026-05-19T08:25:00","EES.JWL_ST2","20.02","-0.49","3.91"],["2026-05-19T08:25:00","EES.KRBYVLE.AZ","22.07","0.22","5.25"],["2026-05-19T08:25:00","EES.L_CREEK1","22.32","-0.43","6.15"],["2026-05-19T08:25:00","EES.L_CREEK2","22.34","-0.41","6.15"],["2026-05-19T08:25:00","EES.L_GYPSY2","20.12","-0.39","3.91"],["2026-05-19T08:25:00","EES.L_GYPSY3","20.06","-0.45","3.91"],["2026-05-19T08:25:00","EES.LA3","20.29","-0.18","3.87"],["2026-05-19T08:25:00","EES.LFSF","19.84","-1.09","4.33"],["2026-05-19T08:25:00","EES.LIBERTY","24.35","0.51","7.24"],["2026-05-19T08:25:00","EES.LKCHAR_CT1","20.17","-0.48","4.05"],["2026-05-19T08:25:00","EES.LKCHAR_CT2","20.17","-0.48","4.05"],["2026-05-19T08:25:00","EES.LKCHAR_ST","20.17","-0.34","3.91"],["2026-05-19T08:25:00","EES.LONSTR1","20.63","-0.14","4.17"],["2026-05-19T08:25:00","EES.MAGPOWG","20.12","-0.37","3.89"],["2026-05-19T08:25:00","EES.MCLWS1.ARR","26.10","-0.10","9.60"],["2026-05-19T08:25:00","EES.MICHOD.ARR","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.MONDUSOLAR","20.23","-0.20","3.83"],["2026-05-19T08:25:00","EES.MORIL1.ARR","20.47","0.09","3.78"],["2026-05-19T08:25:00","EES.MORTN1.ARR","20.45","-0.42","4.27"],["2026-05-19T08:25:00","EES.MORTN2.ARR","20.45","-0.42","4.27"],["2026-05-19T08:25:00","EES.MOTIVA_GEN","24.96","0.28","8.08"],["2026-05-19T08:25:00","EES.MTCPSCT1","22.39","-0.36","6.15"],["2026-05-19T08:25:00","EES.MTCPSCT2","22.34","-0.41","6.15"],["2026-05-19T08:25:00","EES.MTCPSST1","22.51","-0.35","6.26"],["2026-05-19T08:25:00","EES.NELSON1","20.37","-0.28","4.05"],["2026-05-19T08:25:00","EES.NELSON2","20.37","-0.28","4.05"],["2026-05-19T08:25:00","EES.NELSON6","20.25","-0.26","3.91"],["2026-05-19T08:25:00","EES.NEWTON","20.72","0.14","3.98"],["2026-05-19T08:25:00","EES.NEWTON1.AZ","20.72","0.14","3.98"],["2026-05-19T08:25:00","EES.NINEM1.ARR","20.13","-0.39","3.92"],["2026-05-19T08:25:00","EES.NINEM6_CT1","20.01","-0.51","3.92"],["2026-05-19T08:25:00","EES.NINEM6_CT2","20.01","-0.51","3.92"],["2026-05-19T08:25:00","EES.NINEM6_ST","20.09","-0.43","3.92"],["2026-05-19T08:25:00","EES.NINEMILE4","20.12","-0.40","3.92"],["2026-05-19T08:25:00","EES.NINEMILE5","20.13","-0.39","3.92"],["2026-05-19T08:25:00","EES.NOPLD","20.23","-0.30","3.93"],["2026-05-19T08:25:00","EES.NOPS_1","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_2","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_3","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_4","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_5","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_6","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NOPS_7","20.27","-0.26","3.93"],["2026-05-19T08:25:00","EES.NSIDE1.ARR","20.21","-0.53","4.14"],["2026-05-19T08:25:00","EES.NSIDE2.ARR","20.21","-0.53","4.14"],["2026-05-19T08:25:00","EES.OAK_RG_GEN","19.41","-1.25","4.06"],["2026-05-19T08:25:00","EES.OCAPS_1A","24.81","0.05","8.16"],["2026-05-19T08:25:00","EES.OCAPS_1B","24.08","0.23","7.25"],["2026-05-19T08:25:00","EES.OCAPS_1C","24.01","0.16","7.25"],["2026-05-19T08:25:00","EES.OUACH_1","15.91","-2.37","1.68"],["2026-05-19T08:25:00","EES.OUACH_2","15.91","-2.37","1.68"],["2026-05-19T08:25:00","EES.OUACH_3","15.91","-2.37","1.68"],["2026-05-19T08:25:00","AMIL.SBL_ASIBL","-30.17","-2.48","-44.29"],["2026-05-19T08:25:00","AMIL.SDNY.MVP","5.11","-0.40","-11.09"],["2026-05-19T08:25:00","AMIL.SELC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.SESRETAIL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.SFE_IL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.SIPC","14.96","-0.37","-1.27"],["2026-05-19T08:25:00","AMIL.SIPC.BGRV","27.87","-0.03","11.30"],["2026-05-19T08:25:00","AMIL.SIPC_BALD","22.80","-0.68","6.88"],["2026-05-19T08:25:00","AMIL.SIPM_1.AZ","17.59","-0.51","1.50"],["2026-05-19T08:25:00","AMIL.SMRT","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.SOY_2.AZ","13.41","-0.43","-2.76"],["2026-05-19T08:25:00","AMIL.SSWE","-8.48","-0.92","-24.16"],["2026-05-19T08:25:00","AMIL.STAR","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.STLNG.ARR","21.78","-0.61","5.79"],["2026-05-19T08:25:00","AMIL.STWF","-1.95","-0.99","-17.56"],["2026-05-19T08:25:00","AMIL.SUGARCRK","-19.15","-1.16","-34.59"],["2026-05-19T08:25:00","AMIL.SWE_IL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.SWEC.ARR","51.71","-0.03","35.14"],["2026-05-19T08:25:00","AMIL.SWECC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.SZE","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.SZE_SCI","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.TBCRSTAT","-12.42","-2.64","-26.38"],["2026-05-19T08:25:00","AMIL.THNK","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.TILTU1","3.13","-0.29","-13.18"],["2026-05-19T08:25:00","AMIL.TILTU2","3.13","-0.29","-13.18"],["2026-05-19T08:25:00","AMIL.TILTU3","3.13","-0.29","-13.18"],["2026-05-19T08:25:00","AMIL.TILTU4","3.13","-0.29","-13.18"],["2026-05-19T08:25:00","AMIL.TLDNSLR","23.31","-0.67","7.38"],["2026-05-19T08:25:00","AMIL.TPM_123","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.TRA_ATRAE","-7.09","-2.53","-21.16"],["2026-05-19T08:25:00","AMIL.TREX_IL","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.USSTL.ARR","21.69","-0.57","5.66"],["2026-05-19T08:25:00","AMIL.VEM","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.VIN_AVINT","-5.38","-2.16","-19.82"],["2026-05-19T08:25:00","AMIL.VRD","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.W_BRCTIPT","6.70","-0.29","-9.61"],["2026-05-19T08:25:00","AMIL.WDRV.ARR","21.37","-0.61","5.38"],["2026-05-19T08:25:00","AMIL.WISE.IWUS","-16.75","-0.68","-32.67"],["2026-05-19T08:25:00","AMIL.WLBRWEST","6.48","-0.49","-9.63"],["2026-05-19T08:25:00","AMIL.WOLV","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMIL.WPSE","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.WPSE.DM","15.02","-0.36","-1.22"],["2026-05-19T08:25:00","AMIL.WPSE.OLIN","21.40","-0.58","5.38"],["2026-05-19T08:25:00","AMIL.WRSF","-5.87","-1.03","-21.44"],["2026-05-19T08:25:00","AMIL.WVPA","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.WVPA_2.AZ","11.91","-0.37","-4.32"],["2026-05-19T08:25:00","AMIL.WVPA_4.AZ","24.44","-0.38","8.22"],["2026-05-19T08:25:00","AMIL.WWEC","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.XLON","14.79","-0.36","-1.45"],["2026-05-19T08:25:00","AMIL.XOEN","14.98","-0.37","-1.25"],["2026-05-19T08:25:00","AMMO.176803","21.16","-0.60","5.16"],["2026-05-19T08:25:00","AMMO.179586","15.43","-0.81","-0.36"],["2026-05-19T08:25:00","AMMO.ADELITE","0.25","-1.73","-14.62"],["2026-05-19T08:25:00","AMMO.AEM.MO","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.ALTONA","5.27","-0.96","-10.37"],["2026-05-19T08:25:00","AMMO.AUDRN11","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN22","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN33","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN44","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN55","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN66","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN77","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.AUDRN88","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.BBS","15.38","-0.86","-0.36"],["2026-05-19T08:25:00","AMMO.BLUEJAY","15.62","-0.56","-0.42"],["2026-05-19T08:25:00","AMMO.BOWLGREEN","15.43","-0.71","-0.46"],["2026-05-19T08:25:00","AMMO.CALF_1.AZ","4.94","-1.35","-10.31"],["2026-05-19T08:25:00","AMMO.CALI","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.CALLAWAY1","15.12","-1.13","-0.35"],["2026-05-19T08:25:00","AMMO.CC.KEOKUK","2.90","-1.49","-12.21"],["2026-05-19T08:25:00","AMMO.CC.OSAGE","14.64","-1.66","-0.30"],["2026-05-19T08:25:00","AMMO.CCG_1.AZ","21.73","-0.54","5.67"],["2026-05-19T08:25:00","AMMO.CENT","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.DBOBCATSO","22.55","-0.31","6.26"],["2026-05-19T08:25:00","AMMO.DR.AMMO","20.78","-0.60","4.78"],["2026-05-19T08:25:00","AMMO.ENVOY","15.71","-0.52","-0.37"],["2026-05-19T08:25:00","AMMO.ETL1","7.35","-0.43","-8.82"],["2026-05-19T08:25:00","AMMO.FGRDCTG1","15.25","-1.02","-0.33"],["2026-05-19T08:25:00","AMMO.GOOSEGEN1","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.GOOSEGEN2","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.GOOSEGEN3","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.GOOSEGEN4","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.GOOSEGEN5","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.GOOSEGEN6","-10.78","-0.68","-26.70"],["2026-05-19T08:25:00","AMMO.HANN.LD","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.HANN_1.AZ","6.60","-0.90","-9.10"],["2026-05-19T08:25:00","AMMO.HDBD3.ARR","20.27","-0.65","4.32"],["2026-05-19T08:25:00","AMMO.HIPRAIRIE","6.52","-1.42","-8.66"],["2026-05-19T08:25:00","AMMO.HUCKFINN","15.07","-1.05","-0.48"],["2026-05-19T08:25:00","AMMO.KAHO_1.AZ","6.36","-1.01","-9.23"],["2026-05-19T08:25:00","AMMO.KAHO_NEM","19.09","-0.64","3.13"],["2026-05-19T08:25:00","AMMO.KEOKUK1","2.89","-1.49","-12.22"],["2026-05-19T08:25:00","AMMO.KEOKUK10","2.90","-1.50","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK11","2.90","-1.50","-12.20"],["2026-05-19T08:25:00","AMMO.KEOKUK12","2.91","-1.49","-12.20"],["2026-05-19T08:25:00","OTP.MMPA","24.66","-1.45","9.51"],["2026-05-19T08:25:00","OTP.MPC","23.27","-1.53","8.20"],["2026-05-19T08:25:00","OTP.MPC.ASH","10.84","-2.79","-2.97"],["2026-05-19T08:25:00","OTP.MPC.ASH2","10.83","-2.80","-2.97"],["2026-05-19T08:25:00","OTP.MPC.BUTLER","12.23","-1.60","-2.77"],["2026-05-19T08:25:00","OTP.MPC.COYT1","11.84","-2.15","-2.61"],["2026-05-19T08:25:00","OTP.MPC.LANGDN","22.89","-3.96","10.25"],["2026-05-19T08:25:00","OTP.MPC.OLVIII","12.12","-2.12","-2.36"],["2026-05-19T08:25:00","OTP.MPC.OXBOW","11.65","-1.76","-3.19"],["2026-05-19T08:25:00","OTP.MPC.YNG2","11.97","-2.11","-2.52"],["2026-05-19T08:25:00","OTP.MPWR","10.83","-2.80","-2.97"],["2026-05-19T08:25:00","OTP.MRES","18.97","-1.47","3.84"],["2026-05-19T08:25:00","OTP.MRES.CVLR","24.89","-2.44","10.73"],["2026-05-19T08:25:00","OTP.MRES.HILS","24.39","-1.34","9.13"],["2026-05-19T08:25:00","OTP.MRES.NTWD","24.45","-1.60","9.45"],["2026-05-19T08:25:00","OTP.MRES_8.AZ","19.05","-1.48","3.93"],["2026-05-19T08:25:00","OTP.MUAG","20.55","-1.48","5.43"],["2026-05-19T08:25:00","OTP.NSP","15.70","-1.59","0.69"],["2026-05-19T08:25:00","OTP.NSPP_1.AZ","15.71","-1.59","0.70"],["2026-05-19T08:25:00","OTP.NSPX.ADA","12.23","-1.60","-2.77"],["2026-05-19T08:25:00","OTP.NWPS","-12.46","-3.16","-25.90"],["2026-05-19T08:25:00","OTP.OTP","13.43","-1.57","-1.60"],["2026-05-19T08:25:00","OTP.OTPW_1.AZ","26.06","-1.09","10.55"],["2026-05-19T08:25:00","OTP.OTPW_10.AZ","15.36","0.05","-1.29"],["2026-05-19T08:25:00","OTP.OTPW_11.AZ","10.55","-1.83","-4.22"],["2026-05-19T08:25:00","OTP.OTPW_12.AZ","15.23","-1.76","0.39"],["2026-05-19T08:25:00","OTP.OTPW_14.AZ","-2.59","-2.61","-16.58"],["2026-05-19T08:25:00","OTP.OTPW_2.AZ","24.91","-1.40","9.71"],["2026-05-19T08:25:00","OTP.OTPW_8.AZ","20.34","-1.46","5.20"],["2026-05-19T08:25:00","OTP.OTPW_9.AZ","24.96","-2.37","10.73"],["2026-05-19T08:25:00","OTP.RUGBY1_IBR","13.23","-1.89","-1.48"],["2026-05-19T08:25:00","OTP.RUGBY1MRES","13.23","-1.89","-1.48"],["2026-05-19T08:25:00","OTP.RUGBY1UMMP","13.23","-1.89","-1.48"],["2026-05-19T08:25:00","OTP.RUGBY1UPLS","13.23","-1.89","-1.48"],["2026-05-19T08:25:00","OTP.SLWAYO1","25.47","-1.06","9.93"],["2026-05-19T08:25:00","OTP.TATANKA","-1.67","-2.84","-15.43"],["2026-05-19T08:25:00","OTP.TATANKARID","-1.67","-2.84","-15.43"],["2026-05-19T08:25:00","PJMC","16.04","0.19","-0.75"],["2026-05-19T08:25:00","PSEG","16.04","0.19","-0.75"],["2026-05-19T08:25:00","PSI_GEN.AGG","26.37","0.35","9.42"],["2026-05-19T08:25:00","SBMU","21.68","-0.39","5.47"],["2026-05-19T08:25:00","SCEG","21.16","0.24","4.32"],["2026-05-19T08:25:00","SECI","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","SIGE.10ABGTGT","27.65","0.68","10.37"],["2026-05-19T08:25:00","SIGE.10CULGN2","27.52","0.67","10.25"],["2026-05-19T08:25:00","SIGE.10CULGN3","27.49","0.69","10.20"],["2026-05-19T08:25:00","SIGE.ABBROWUN4","27.65","0.68","10.37"],["2026-05-19T08:25:00","SIGE.ABBROWUN5","27.65","0.68","10.37"],["2026-05-19T08:25:00","SIGE.ABBROWUN6","27.65","0.68","10.37"],["2026-05-19T08:25:00","SIGE.APGI","27.52","0.72","10.20"],["2026-05-19T08:25:00","SIGE.AZ","27.75","0.87","10.28"],["2026-05-19T08:25:00","SIGE.BGGTN.ARR","27.81","0.92","10.29"],["2026-05-19T08:25:00","SIGE.CANL1.AMP","26.13","0.62","8.91"],["2026-05-19T08:25:00","SIGE.CANL2.AMP","26.13","0.62","8.91"],["2026-05-19T08:25:00","SIGE.CANL3.AMP","26.13","0.62","8.91"],["2026-05-19T08:25:00","SIGE.CANN_MUNI","27.19","0.90","9.69"],["2026-05-19T08:25:00","SIGE.CIN","27.87","0.76","10.51"],["2026-05-19T08:25:00","SIGE.DUFF","27.23","0.59","10.04"],["2026-05-19T08:25:00","SIGE.FOWLR","19.95","0.05","3.30"],["2026-05-19T08:25:00","SIGE.FPL_FERD","27.38","0.93","9.85"],["2026-05-19T08:25:00","SIGE.HE","27.27","0.90","9.77"],["2026-05-19T08:25:00","SIGE.HEPM_1.AZ","27.27","0.90","9.77"],["2026-05-19T08:25:00","SIGE.IMPA","27.62","0.77","10.25"],["2026-05-19T08:25:00","SIGE.POSYSLR1","27.32","0.09","10.63"],["2026-05-19T08:25:00","SIGE.SIGW","27.77","0.86","10.31"],["2026-05-19T08:25:00","SIGE.TROY_SOL","26.88","0.56","9.72"],["2026-05-19T08:25:00","SIGE.WAR4ALCOA","27.57","0.76","10.21"],["2026-05-19T08:25:00","SIGE.WAR4SIGE","27.48","0.68","10.20"],["2026-05-19T08:25:00","SIGE.WAR5SIGE","27.57","0.76","10.21"],["2026-05-19T08:25:00","SIGE.WAR6SIGE","27.55","0.74","10.21"],["2026-05-19T08:25:00","SIPC.AZ","25.77","0.14","9.03"],["2026-05-19T08:25:00","SIPC.BIGMUDDY","25.02","-0.01","8.43"],["2026-05-19T08:25:00","SIPC.MARI69","24.99","-0.25","8.64"],["2026-05-19T08:25:00","SIPC.MARIOGEN5","25.02","-0.12","8.54"],["2026-05-19T08:25:00","SIPC.MARIOGEN6","25.02","-0.12","8.54"],["2026-05-19T08:25:00","SIPC.SIPC","25.77","0.14","9.03"],["2026-05-19T08:25:00","SME.AZ","20.59","-0.24","4.23"],["2026-05-19T08:25:00","SME.BATESV_1","20.54","-0.40","4.34"],["2026-05-19T08:25:00","SME.BATESV_2","20.54","-0.40","4.34"],["2026-05-19T08:25:00","SME.BATESV_3","20.54","-0.40","4.34"],["2026-05-19T08:25:00","SME.BENN.ARR","20.33","-0.59","4.32"],["2026-05-19T08:25:00","SME.BENN_R_U1","20.33","-0.59","4.32"],["2026-05-19T08:25:00","SME.BENN_R_U2","20.33","-0.59","4.32"],["2026-05-19T08:25:00","SME.CC.MOR_CC1","20.31","-0.54","4.25"],["2026-05-19T08:25:00","SME.CC.MOS_CC1","20.28","-0.60","4.28"],["2026-05-19T08:25:00","SME.CC.MOS_CC2","20.28","-0.60","4.28"],["2026-05-19T08:25:00","SME.DTEDGE","20.36","-0.57","4.33"],["2026-05-19T08:25:00","SME.GPTAYLRS","20.74","-0.16","4.30"],["2026-05-19T08:25:00","SME.GRANDGULF","19.82","-0.82","4.04"],["2026-05-19T08:25:00","SME.LEAFRIVER","20.46","-0.45","4.31"],["2026-05-19T08:25:00","SME.MOR_CTG1","20.30","-0.55","4.25"],["2026-05-19T08:25:00","SME.MOR_STG1","20.31","-0.54","4.25"],["2026-05-19T08:25:00","SME.MORRO.ARR","20.31","-0.54","4.25"],["2026-05-19T08:25:00","SME.MOS_3","20.23","-0.66","4.29"],["2026-05-19T08:25:00","SME.MOS_4","20.30","-0.58","4.28"],["2026-05-19T08:25:00","SME.MOS_5","20.30","-0.58","4.28"],["2026-05-19T08:25:00","AECI","4.28","-1.47","-10.85"],["2026-05-19T08:25:00","AECI.ALTW","-1.20","-0.48","-17.32"],["2026-05-19T08:25:00","AECI.AMMO","19.69","0.05","3.04"],["2026-05-19T08:25:00","AECI.APM_1.AZ","19.82","0.05","3.17"],["2026-05-19T08:25:00","AECI.APM_2.AZ","3.51","-1.67","-11.42"],["2026-05-19T08:25:00","AECI.CWLD","3.51","-1.67","-11.42"],["2026-05-19T08:25:00","AEP","16.04","0.19","-0.75"],["2026-05-19T08:25:00","AEP.PSGC1.AMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AEP.PSGC2.AMP","23.38","-0.70","7.48"],["2026-05-19T08:25:00","AEP.WVPA.GIB5","28.43","0.33","11.50"],["2026-05-19T08:25:00","ALTE.1ROCKGEN","10.52","0.20","-6.28"],["2026-05-19T08:25:00","ALTE.ALBANY","10.49","0.02","-6.13"],["2026-05-19T08:25:00","ALTE.ALTE","14.38","0.65","-2.87"],["2026-05-19T08:25:00","ALTE.AZ","14.17","0.65","-3.08"],["2026-05-19T08:25:00","ALTE.BEARCRK","15.32","0.36","-1.64"],["2026-05-19T08:25:00","ALTE.BVRDAM","12.00","1.41","-6.01"],["2026-05-19T08:25:00","ALTE.CASSVILLE","13.16","-0.35","-3.09"],["2026-05-19T08:25:00","ALTE.CC.RIVS1","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.CC.RIVS2","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.CC.WRIVS1","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTE.CC.WRIVS2","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTE.CEDARDGE","10.12","0.80","-7.28"],["2026-05-19T08:25:00","ALTE.COLUMBAL1","11.22","0.32","-5.70"],["2026-05-19T08:25:00","ALTE.COLUMBAL2","11.20","0.30","-5.70"],["2026-05-19T08:25:00","ALTE.CRAWFISH","9.46","0.50","-7.64"],["2026-05-19T08:25:00","ALTE.DR.ALTM","10.03","0.60","-7.17"],["2026-05-19T08:25:00","ALTE.EDG.ESR","9.86","0.65","-7.39"],["2026-05-19T08:25:00","ALTE.EDG3.ARR","9.88","0.67","-7.39"],["2026-05-19T08:25:00","ALTE.EDGG5G5","9.85","0.64","-7.39"],["2026-05-19T08:25:00","ALTE.GRANT.ESR","12.68","-0.40","-3.52"],["2026-05-19T08:25:00","ALTE.GRANTCTY","12.68","-0.40","-3.52"],["2026-05-19T08:25:00","ALTE.JUN31.ARR","31.73","0.86","14.27"],["2026-05-19T08:25:00","ALTE.KILBOUNIL","13.24","0.71","-4.07"],["2026-05-19T08:25:00","ALTE.NEENAHG1","20.40","0.94","2.86"],["2026-05-19T08:25:00","ALTE.NEENAHG2","20.40","0.94","2.86"],["2026-05-19T08:25:00","ALTE.NLSD1.ARR","13.61","-0.34","-2.65"],["2026-05-19T08:25:00","ALTE.NLSD2.ARR","13.62","-0.33","-2.65"],["2026-05-19T08:25:00","ALTE.NROCK","10.60","0.34","-6.34"],["2026-05-19T08:25:00","ALTE.ONIONRIV","9.72","0.59","-7.47"],["2026-05-19T08:25:00","ALTE.PADDOCK","8.61","0.00","-7.99"],["2026-05-19T08:25:00","ALTE.PAR_1.AZ","11.55","0.64","-5.69"],["2026-05-19T08:25:00","ALTE.PDSG1S1","11.46","0.35","-5.49"],["2026-05-19T08:25:00","ALTE.PPKC.ESR1","11.58","0.43","-5.45"],["2026-05-19T08:25:00","ALTE.QUILTBLCK","11.43","-0.54","-4.63"],["2026-05-19T08:25:00","ALTE.ROCKGEN2","10.52","0.20","-6.28"],["2026-05-19T08:25:00","ALTE.ROCKGEN3","10.52","0.20","-6.28"],["2026-05-19T08:25:00","ALTE.SFONDDLG1","10.02","0.71","-7.29"],["2026-05-19T08:25:00","ALTE.SFONDDLG2","10.02","0.71","-7.29"],["2026-05-19T08:25:00","ALTE.SFONDDLG3","10.02","0.71","-7.29"],["2026-05-19T08:25:00","ALTE.SFONDDLG4","10.02","0.71","-7.29"],["2026-05-19T08:25:00","ALTE.SHEB1","9.85","0.59","-7.34"],["2026-05-19T08:25:00","ALTE.SHEB2","9.85","0.59","-7.34"],["2026-05-19T08:25:00","ALTE.SHPSN.ARR","10.67","0.41","-6.34"],["2026-05-19T08:25:00","ALTE.SPRINGFD","9.91","0.66","-7.35"],["2026-05-19T08:25:00","ALTE.TOWNECT_1","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.TOWNECT_2","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.TOWNEST11","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.TOWNEST12","8.63","0.00","-7.97"],["2026-05-19T08:25:00","ALTE.WAUTOMA","24.25","0.96","6.69"],["2026-05-19T08:25:00","ALTE.WOOD.ESR","29.14","0.91","11.63"],["2026-05-19T08:25:00","ALTE.WOODCTY","29.14","0.91","11.63"],["2026-05-19T08:25:00","ALTE.WPPI_1.AZ","22.98","0.74","5.64"],["2026-05-19T08:25:00","ALTE.WRIVS_CT1","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTE.WRIVS_CT2","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTE.WRIVS_ST1","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTE.WRIVS_ST2","8.64","0.04","-8.00"],["2026-05-19T08:25:00","ALTW.8THST.ARR","9.13","-0.42","-7.05"],["2026-05-19T08:25:00","ALTW.ADAMSADAM","-11.53","-2.13","-26.00"],["2026-05-19T08:25:00","ALTW.ALTW","1.66","-1.03","-13.91"],["2026-05-19T08:25:00","ALTW.AMESWIND","-13.07","-2.87","-26.80"],["2026-05-19T08:25:00","ALTW.ARMST.ARR","-23.99","-2.73","-37.86"],["2026-05-19T08:25:00","ALTW.AZ","1.40","-1.03","-14.17"],["2026-05-19T08:25:00","ALTW.BART1AGR","-4.00","-2.32","-18.28"],["2026-05-19T08:25:00","ALTW.BART1WPPI","-4.00","-2.32","-18.28"],["2026-05-19T08:25:00","ALTW.BARTON2","-4.00","-2.32","-18.28"],["2026-05-19T08:25:00","ALTW.BENT_TREE","-1.90","-2.30","-16.20"],["2026-05-19T08:25:00","ALTW.BEPM.CBLD","-7.34","-1.80","-22.14"],["2026-05-19T08:25:00","ALTW.BRLGTN1","3.10","-0.88","-12.62"],["2026-05-19T08:25:00","ALTW.BRLGTN2","3.10","-0.88","-12.62"],["2026-05-19T08:25:00","ALTW.BRLGTN3","3.10","-0.88","-12.62"],["2026-05-19T08:25:00","ALTW.BRLGTN4","3.10","-0.88","-12.62"],["2026-05-19T08:25:00","ALTW.BRLGTN5","2.97","-0.89","-12.74"],["2026-05-19T08:25:00","ALTW.BROOKE1","-24.64","-2.92","-38.32"],["2026-05-19T08:25:00","ALTW.BVR.ARR","6.94","-0.08","-9.58"],["2026-05-19T08:25:00","ALTW.CC.EMERY1","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.CC.EMERY2","-15.58","-2.35","-29.83"],["2026-05-19T08:25:00","ALTW.CC.MGS1","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.CC.MGS2","-9.61","-2.76","-23.45"],["2026-05-19T08:25:00","ALTW.CERROG1","-16.87","-2.56","-30.91"],["2026-05-19T08:25:00","ALTW.CMMPA.MTL","-29.29","-2.01","-43.88"],["2026-05-19T08:25:00","ALTW.CMMPA.SPR","-23.83","-1.64","-38.79"],["2026-05-19T08:25:00","ALTW.CMMPA.WIN","-34.34","-2.55","-48.39"],["2026-05-19T08:25:00","ALTW.CRLK2WPL","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","ALTW.CRLK3CWL2","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","ALTW.CRLK3CWLD","-13.68","-2.53","-27.75"],["2026-05-19T08:25:00","BREC.GREEN1","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.GREEN2","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.NIPS.GRSL","25.65","0.92","8.13"],["2026-05-19T08:25:00","BREC.PADUCAH1","23.88","-0.21","7.49"],["2026-05-19T08:25:00","BREC.REIDCT","27.22","0.58","10.04"],["2026-05-19T08:25:00","BREC.SEBREE","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.SEBREESO","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.SEBREESO2","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.SKILLMAN","26.56","0.78","9.18"],["2026-05-19T08:25:00","BREC.SMTH1.AMP","24.20","-0.02","7.62"],["2026-05-19T08:25:00","BREC.SMTH2.AMP","24.20","-0.02","7.62"],["2026-05-19T08:25:00","BREC.SMTH3.AMP","24.20","-0.02","7.62"],["2026-05-19T08:25:00","BREC.UNBRIDLED","27.25","0.61","10.04"],["2026-05-19T08:25:00","BREC.WILSON1","25.94","0.46","8.88"],["2026-05-19T08:25:00","CE","16.04","0.19","-0.75"],["2026-05-19T08:25:00","CE.CRETE.NU","12.59","0.05","-4.06"],["2026-05-19T08:25:00","CE.PSG1.IMEA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","CE.PSG1.N_PSG","23.38","-0.70","7.48"],["2026-05-19T08:25:00","CE.PSG2.IMEA","23.38","-0.70","7.48"],["2026-05-19T08:25:00","CE.PSG2.N_PSG","23.38","-0.70","7.48"],["2026-05-19T08:25:00","CE.ZIONEC.MVP","8.69","0.05","-7.96"],["2026-05-19T08:25:00","CIN.08NOBSN1","24.53","0.69","7.24"],["2026-05-19T08:25:00","CIN.08NOBSN2","24.53","0.69","7.24"],["2026-05-19T08:25:00","CIN.AEPE12","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.CAYCT.4","20.18","0.03","3.55"],["2026-05-19T08:25:00","CIN.CAYUGA.1","21.23","-0.07","4.70"],["2026-05-19T08:25:00","CIN.CAYUGA.2","20.12","0.04","3.48"],["2026-05-19T08:25:00","CIN.CAYUGA.3","19.20","0.12","2.48"],["2026-05-19T08:25:00","CIN.CC.EDWIGCC","27.54","0.52","10.42"],["2026-05-19T08:25:00","CIN.CC.NOBSVIL","24.54","0.64","7.30"],["2026-05-19T08:25:00","CIN.CC.SUGRCK","25.01","-0.07","8.48"],["2026-05-19T08:25:00","CIN.CONRSV.ARR","25.84","1.60","7.64"],["2026-05-19T08:25:00","CIN.CRANESOLAR","28.05","0.61","10.84"],["2026-05-19T08:25:00","CIN.CRSD","20.94","-0.14","4.48"],["2026-05-19T08:25:00","CIN.CT.VERMN.1","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.2","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.3","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.4","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.5","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.6","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.7","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CT.VERMN.8","19.88","0.05","3.23"],["2026-05-19T08:25:00","CIN.CUSTOMER1","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.DEI.AZ","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.EDWCT1","27.54","0.52","10.42"],["2026-05-19T08:25:00","CIN.EDWCT2","27.54","0.52","10.42"],["2026-05-19T08:25:00","CIN.EDWST","27.54","0.52","10.42"],["2026-05-19T08:25:00","CIN.ESR.ATTBRY","28.11","1.68","9.83"],["2026-05-19T08:25:00","CIN.ESR.CRANE","28.05","0.61","10.84"],["2026-05-19T08:25:00","CIN.ESR.NABB","25.70","1.27","7.83"],["2026-05-19T08:25:00","CIN.GALGHR.ARR","26.26","1.00","8.66"],["2026-05-19T08:25:00","CIN.GIB5.WVPA","28.43","0.33","11.50"],["2026-05-19T08:25:00","CIN.GIBSON.1","28.43","0.33","11.50"],["2026-05-19T08:25:00","CIN.GIBSON.2","28.45","0.35","11.50"],["2026-05-19T08:25:00","CIN.GIBSON.3","28.45","0.35","11.50"],["2026-05-19T08:25:00","CIN.GIBSON.4","28.45","0.35","11.50"],["2026-05-19T08:25:00","CIN.GIBSON.5","28.43","0.33","11.50"],["2026-05-19T08:25:00","CIN.GRNTON.MVP","16.96","0.40","-0.04"],["2026-05-19T08:25:00","CIN.HE.PSI","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.HENRYCO.1","25.29","1.16","7.53"],["2026-05-19T08:25:00","CIN.HENRYCO.2","25.29","1.16","7.53"],["2026-05-19T08:25:00","CIN.HENRYCO.3","25.29","1.16","7.53"],["2026-05-19T08:25:00","CIN.HEPM_1.AZ","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.HEPM_2.AZ","27.76","0.48","10.68"],["2026-05-19T08:25:00","CIN.HHILLS01","21.09","0.11","4.38"],["2026-05-19T08:25:00","CIN.LOGANOAKR","17.15","0.57","-0.02"],["2026-05-19T08:25:00","CIN.MADISON.1","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.2","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.3","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.4","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.5","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.6","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.7","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MADISON.8","22.45","0.74","5.11"],["2026-05-19T08:25:00","CIN.MARKLND.1","24.78","0.97","7.21"],["2026-05-19T08:25:00","CIN.MARKLND.2","24.78","0.97","7.21"],["2026-05-19T08:25:00","CIN.MARKLND.3","24.78","0.97","7.21"],["2026-05-19T08:25:00","CIN.NIPS.APLSS","16.79","0.21","-0.02"],["2026-05-19T08:25:00","CIN.NIPS.FRBNK","36.19","-0.13","19.72"],["2026-05-19T08:25:00","CIN.NIPS.GBSNS","27.91","0.32","10.99"],["2026-05-19T08:25:00","CIN.NIPS.JRDCK","19.93","-0.22","3.55"],["2026-05-19T08:25:00","CIN.NOBLEVL.3","24.54","0.61","7.33"],["2026-05-19T08:25:00","CIN.NOBLEVL.4","24.54","0.61","7.33"],["2026-05-19T08:25:00","CIN.NOBLEVL.5","24.54","0.61","7.33"],["2026-05-19T08:25:00","CIN.PSI","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.PSI.IMPA","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.PSI.LMU","25.64","0.85","8.19"],["2026-05-19T08:25:00","CIN.PSI_2.AZ","27.86","1.10","10.16"],["2026-05-19T08:25:00","CIN.PSI_3.AZ","27.89","0.77","10.52"],["2026-05-19T08:25:00","CIN.PV.SPEEDWY","26.18","0.97","8.61"],["2026-05-19T08:25:00","CIN.SIGE","27.94","0.79","10.55"],["2026-05-19T08:25:00","CIN.SIGW_1.AZ","27.94","0.79","10.55"],["2026-05-19T08:25:00","CIN.SUCRKGT1","25.01","-0.07","8.48"],["2026-05-19T08:25:00","CIN.SUCRKGT2","25.01","-0.07","8.48"],["2026-05-19T08:25:00","CIN.SUCRKST1","25.01","-0.07","8.48"],["2026-05-19T08:25:00","CIN.SUGRCK.MVP","25.01","-0.07","8.48"],["2026-05-19T08:25:00","WEC.PB1AUX","19.58","0.52","2.46"],["2026-05-19T08:25:00","WEC.PB2AUX","19.57","0.51","2.46"],["2026-05-19T08:25:00","WEC.PLSNT1.MVP","9.04","0.36","-7.92"],["2026-05-19T08:25:00","WEC.PORTWA1CT1","9.46","0.40","-7.54"],["2026-05-19T08:25:00","WEC.PORTWA1CT2","9.46","0.40","-7.54"],["2026-05-19T08:25:00","WEC.PORTWA1ST0","9.48","0.42","-7.54"],["2026-05-19T08:25:00","WEC.PORTWCT1","9.47","0.41","-7.54"],["2026-05-19T08:25:00","WEC.PORTWCT2","9.47","0.41","-7.54"],["2026-05-19T08:25:00","WEC.PORTWST1","9.48","0.42","-7.54"],["2026-05-19T08:25:00","WEC.PS_ESR1","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PS_ESR1_LD","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PS_SLR1","9.29","0.55","-7.86"],["2026-05-19T08:25:00","WEC.PTBEACB5","19.58","0.52","2.46"],["2026-05-19T08:25:00","WEC.PTBHGB1","19.53","0.47","2.46"],["2026-05-19T08:25:00","WEC.PTBHGB2","19.53","0.47","2.46"],["2026-05-19T08:25:00","WEC.RBC1","26.79","1.19","9.00"],["2026-05-19T08:25:00","WEC.ROOT_PIKE","9.12","0.41","-7.89"],["2026-05-19T08:25:00","WEC.S","11.13","0.78","-6.25"],["2026-05-19T08:25:00","WEC.UNIVEV130","9.34","0.59","-7.85"],["2026-05-19T08:25:00","WEC.VALLYGA1","9.62","0.79","-7.77"],["2026-05-19T08:25:00","WEC.VALLYGA2","9.63","0.80","-7.77"],["2026-05-19T08:25:00","WEC.WEPM_1.AZ","24.23","2.99","4.64"],["2026-05-19T08:25:00","WEC.WEPM_2.AZ","23.28","1.93","4.75"],["2026-05-19T08:25:00","WEC.WPPI","15.02","0.86","-2.44"],["2026-05-19T08:25:00","WEC.WPPI_1.AZ","15.45","0.89","-2.04"],["2026-05-19T08:25:00","WEC.WPPI_3.AZ","11.20","0.86","-6.26"],["2026-05-19T08:25:00","WFEC","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","WPS.AZ","22.29","1.29","4.40"],["2026-05-19T08:25:00","WPS.BDGHLW1S","10.75","-0.24","-5.61"],["2026-05-19T08:25:00","WPS.CC.FOX1","20.06","0.55","2.91"],["2026-05-19T08:25:00","WPS.CC.FOX2","20.07","0.56","2.91"],["2026-05-19T08:25:00","WPS.COLUMBIA1","11.22","0.32","-5.70"],["2026-05-19T08:25:00","WPS.COLUMBIA2","11.20","0.30","-5.70"],["2026-05-19T08:25:00","WPS.CRANECREK","-19.58","-1.94","-34.24"],["2026-05-19T08:25:00","WPS.CUSTEGEN1","20.61","1.47","2.54"],["2026-05-19T08:25:00","WPS.DEPERE","21.24","1.30","3.34"],["2026-05-19T08:25:00","WPS.DPC.WESTN4","26.60","0.75","9.25"],["2026-05-19T08:25:00","WPS.FORWARD","9.95","0.68","-7.33"],["2026-05-19T08:25:00","WPS.FORWARD_LD","9.95","0.68","-7.33"],["2026-05-19T08:25:00","WPS.FOX_CT1","20.07","0.56","2.91"],["2026-05-19T08:25:00","WPS.FOX_CT2","20.07","0.56","2.91"],["2026-05-19T08:25:00","WPS.FOX_ST1_1","20.06","0.55","2.91"],["2026-05-19T08:25:00","WPS.FOX_ST1_2","20.06","0.55","2.91"],["2026-05-19T08:25:00","WPS.GLU","21.97","1.04","4.33"],["2026-05-19T08:25:00","WPS.GRFTR.ARR","26.71","1.54","8.57"],["2026-05-19T08:25:00","WPS.HNSATOA","23.68","1.14","5.94"],["2026-05-19T08:25:00","WPS.LAKEFRN95","20.47","1.30","2.57"],["2026-05-19T08:25:00","WPS.LAKEFRN99","20.47","1.30","2.57"],["2026-05-19T08:25:00","WPS.MENOMPK","22.57","1.78","4.19"],["2026-05-19T08:25:00","WPS.MEWD_M1","29.67","1.04","12.03"],["2026-05-19T08:25:00","WPS.MPU","20.45","1.28","2.57"],["2026-05-19T08:25:00","WPS.MPUG_1.AZ","20.45","1.28","2.57"],["2026-05-19T08:25:00","WPS.OCONTO.MP","21.90","1.26","4.04"],["2026-05-19T08:25:00","WPS.PTBEACH_PV","19.86","0.63","2.63"],["2026-05-19T08:25:00","WPS.PULLIAM31","21.52","1.37","3.55"],["2026-05-19T08:25:00","WPS.REDBARN1W","10.58","-0.30","-5.72"],["2026-05-19T08:25:00","WPS.TWOCRK1S","19.79","0.53","2.66"],["2026-05-19T08:25:00","WPS.UMERC","22.55","1.75","4.20"],["2026-05-19T08:25:00","WPS.WEM31","22.45","1.67","4.18"],["2026-05-19T08:25:00","WPS.WEM32","22.38","1.61","4.17"],["2026-05-19T08:25:00","WPS.WEM33","22.38","1.61","4.17"],["2026-05-19T08:25:00","WPS.WESRCE1_LD","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESRCE2_LD","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON11","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON12","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON13","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON14","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON15","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON16","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON17","26.80","0.78","9.42"],["2026-05-19T08:25:00","WPS.WESTON3","26.75","0.73","9.42"],["2026-05-19T08:25:00","WPS.WESTON4","26.60","0.75","9.25"],["2026-05-19T08:25:00","WPS.WPSE","22.53","1.74","4.19"],["2026-05-19T08:25:00","WPS.WPSM","22.09","1.30","4.19"],["2026-05-19T08:25:00","WR","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","WR.MEUC_1.AZ","20.26","0.05","3.61"],["2026-05-19T08:25:00","WR.MEUCFRED1","21.72","-0.58","5.70"],["2026-05-19T08:25:00","WR.MEUCFRED2","21.72","-0.58","5.70"],["2026-05-19T08:25:00","WR.MEUCLADD","15.57","-0.63","-0.40"],["2026-05-19T08:25:00","WR.MOWR","19.83","0.05","3.18"],["2026-05-19T08:25:00","WR.MOWR_1.AZ","19.01","0.05","2.36"],["2026-05-19T08:25:00","WR.THAYERLD","20.26","0.05","3.61"],["2026-05-19T08:25:00","YAD","21.13","0.37","4.16"],["2026-05-19T08:25:00","NIPS.SCHAHP16B","12.58","0.25","-4.27"],["2026-05-19T08:25:00","NIPS.SCHAHP17","12.64","0.29","-4.25"],["2026-05-19T08:25:00","NIPS.SCHAHP18","12.64","0.29","-4.25"],["2026-05-19T08:25:00","NIPS.STJOHN.LN","12.87","0.33","-4.06"],["2026-05-19T08:25:00","NIPS.USS","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.WHITNGT1","10.57","0.11","-6.14"],["2026-05-19T08:25:00","NIPS.WHITNGT2","10.57","0.11","-6.14"],["2026-05-19T08:25:00","NIPS.WHITNST","10.57","0.11","-6.14"],["2026-05-19T08:25:00","NIPS.WVPA","17.79","0.74","0.45"],["2026-05-19T08:25:00","NIPS.WVPA_1.AZ","17.79","0.74","0.45"],["2026-05-19T08:25:00","NPPD","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","NSP.ADAMSWD1","18.36","-1.68","3.44"],["2026-05-19T08:25:00","NSP.AEPE11","39.82","0.45","22.77"],["2026-05-19T08:25:00","NSP.AEPE13","39.82","0.45","22.77"],["2026-05-19T08:25:00","NSP.AEPE18","37.61","-0.31","21.32"],["2026-05-19T08:25:00","NSP.AEPE3","39.07","1.07","21.40"],["2026-05-19T08:25:00","NSP.AEPE4","39.82","0.45","22.77"],["2026-05-19T08:25:00","NSP.AEPE5","39.82","0.45","22.77"],["2026-05-19T08:25:00","NSP.AEPE8","39.82","0.45","22.77"],["2026-05-19T08:25:00","NSP.AGASSIZBE","12.23","-1.60","-2.77"],["2026-05-19T08:25:00","NSP.ALDRIHERC","41.11","-0.87","25.38"],["2026-05-19T08:25:00","NSP.ANSON2","-18.28","-2.62","-32.26"],["2026-05-19T08:25:00","NSP.ANSON3","-18.23","-2.57","-32.26"],["2026-05-19T08:25:00","NSP.ANSON4","-18.22","-2.56","-32.26"],["2026-05-19T08:25:00","NSP.AZ","47.23","-0.81","31.44"],["2026-05-19T08:25:00","NSP.BAYFRN5","33.92","0.29","17.03"],["2026-05-19T08:25:00","NSP.BAYFRN6","33.92","0.29","17.03"],["2026-05-19T08:25:00","NSP.BE","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.BE1","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.BE2","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.BELW_1.AZ","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.BEPC","3.70","-1.94","-10.96"],["2026-05-19T08:25:00","NSP.BIGBLUE","2.83","-2.31","-11.46"],["2026-05-19T08:25:00","NSP.BIGFALL_A","35.50","0.43","18.47"],["2026-05-19T08:25:00","NSP.BLKBROOK","41.31","0.27","24.44"],["2026-05-19T08:25:00","NSP.BLKDO2","43.06","-1.04","27.50"],["2026-05-19T08:25:00","NSP.BLKDO5","43.06","-1.04","27.50"],["2026-05-19T08:25:00","NSP.BLKDO6","48.60","-1.03","33.03"],["2026-05-19T08:25:00","NSP.BLUE_LK_09","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE_LK_10","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE_LK_11","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE_LK7","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE_LK8","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE1.ARR","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE2.ARR","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BLUE4.ARR","39.24","-1.17","23.81"],["2026-05-19T08:25:00","NSP.BR_DIR_TR1","1.46","-3.15","-11.99"],["2026-05-19T08:25:00","NSP.BRGSRD.MVP","41.56","-0.27","25.23"],["2026-05-19T08:25:00","NSP.BSTAR1.WND","1.50","-2.62","-12.48"],["2026-05-19T08:25:00","NSP.BSTAR2.WND","1.50","-2.62","-12.48"],["2026-05-19T08:25:00","NSP.BUFFR_TR1","1.46","-3.15","-11.99"],["2026-05-19T08:25:00","NSP.BUFFR_TR2","1.46","-3.15","-11.99"],["2026-05-19T08:25:00","NSP.CANFLSG1","69.54","-1.06","54.00"],["2026-05-19T08:25:00","NSP.CANFLSG2","69.54","-1.06","54.00"],["2026-05-19T08:25:00","NSP.CC.BLKD52","43.06","-1.04","27.50"],["2026-05-19T08:25:00","NSP.CC.HIBRDG1","42.68","-1.23","27.31"],["2026-05-19T08:25:00","NSP.CC.HIBRDG2","42.68","-1.23","27.31"],["2026-05-19T08:25:00","NSP.CC.MANKAT1","-177.55","-2.14","-192.01"],["2026-05-19T08:25:00","NSP.CC.MANKAT2","-157.96","-2.19","-172.37"],["2026-05-19T08:25:00","NSP.CC.RIVRSD1","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.CC.RIVRSD2","41.04","-0.87","25.31"],["2026-05-19T08:25:00","NSP.CEDARFAL","42.22","0.02","25.60"],["2026-05-19T08:25:00","NSP.CH_DIR_TR4","-17.73","-3.31","-31.02"],["2026-05-19T08:25:00","NSP.CHARA_TR1","-17.72","-3.30","-31.02"],["2026-05-19T08:25:00","NSP.CHARA_TR2","-17.74","-3.32","-31.02"],["2026-05-19T08:25:00","NSP.CHARA_TR4","-17.73","-3.31","-31.02"],["2026-05-19T08:25:00","NSP.CHEMOLSPO","47.34","-0.92","31.66"],["2026-05-19T08:25:00","NSP.CHPFL1.HYD","39.55","0.20","22.75"],["2026-05-19T08:25:00","NSP.CHPFL2.HYD","39.53","0.21","22.72"],["2026-05-19T08:25:00","NSP.CHPRES","34.25","0.39","17.26"],["2026-05-19T08:25:00","NSP.CISCO1","-34.49","-2.75","-48.34"],["2026-05-19T08:25:00","NSP.CMMPA.FAIR","-19.03","-1.86","-33.77"],["2026-05-19T08:25:00","NSP.CMMPA.G","32.13","-1.16","16.69"],["2026-05-19T08:25:00","NSP.CMMPA.GF","5.61","-1.86","-9.13"],["2026-05-19T08:25:00","NSP.CMMPA.GLEN","32.13","-1.16","16.69"],["2026-05-19T08:25:00","NSP.CMMPA.JANE","317.42","-1.18","302.00"],["2026-05-19T08:25:00","NSP.CMMPA.KASS","53.42","-1.13","37.95"],["2026-05-19T08:25:00","NSP.CMMPA.KEN","155.25","-0.77","139.42"],["2026-05-19T08:25:00","NSP.CMMPA.SE","-41.09","-1.57","-56.12"],["2026-05-19T08:25:00","NSP.CODA.BYLL","82.93","-1.01","67.34"],["2026-05-19T08:25:00","NSP.COYOTE","1.10","-2.65","-12.85"],["2026-05-19T08:25:00","NSP.CRNELL.HYD","37.67","0.34","20.73"],["2026-05-19T08:25:00","NSP.CWN1","1.17","-2.99","-12.44"],["2026-05-19T08:25:00","NSP.CWN2","1.17","-2.99","-12.44"],["2026-05-19T08:25:00","NSP.DANIELSN1","20.72","-1.53","5.65"],["2026-05-19T08:25:00","NSP.DR.BTFN","31.48","-1.21","16.09"],["2026-05-19T08:25:00","NSP.DR.MHP","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.DR.MNA","21.41","-2.03","6.84"],["2026-05-19T08:25:00","NSP.DR.SMRT","42.29","-0.28","25.97"],["2026-05-19T08:25:00","NSP.EASTRDG1","-24.02","-3.07","-37.55"],["2026-05-19T08:25:00","NSP.ELLIOTPK1","42.51","-0.90","26.81"],["2026-05-19T08:25:00","NSP.EWINGTON1","-34.50","-2.76","-48.34"],["2026-05-19T08:25:00","NSP.FENTON.WND","-28.13","-3.06","-41.67"],["2026-05-19T08:25:00","NSP.FLAMBHYDRO","35.63","1.18","17.85"],["2026-05-19T08:25:00","NSP.FRENCH1","45.87","0.34","28.93"],["2026-05-19T08:25:00","MIUP.PRESQ.ARR","22.96","1.66","4.70"],["2026-05-19T08:25:00","MIUP.RBRTS.ARR","24.32","3.08","4.64"],["2026-05-19T08:25:00","MIUP.RNGD_SLR","22.89","1.64","4.65"],["2026-05-19T08:25:00","MIUP.TILDEN","23.44","2.13","4.71"],["2026-05-19T08:25:00","MIUP.TWINFALLS","22.60","1.26","4.74"],["2026-05-19T08:25:00","MIUP.UMERC","23.08","1.68","4.80"],["2026-05-19T08:25:00","MIUP.WEPM","23.73","1.69","5.44"],["2026-05-19T08:25:00","MIUP.WHITERAPD","22.41","1.38","4.43"],["2026-05-19T08:25:00","MIUP.WOLV","24.54","2.52","5.42"],["2026-05-19T08:25:00","MIUP.WPPI","23.17","1.82","4.75"],["2026-05-19T08:25:00","MIUP.WPSE","23.08","1.67","4.81"],["2026-05-19T08:25:00","MOGEN1.AGG","19.78","-0.88","4.06"],["2026-05-19T08:25:00","MOGEN2.AGG","21.07","-0.61","5.08"],["2026-05-19T08:25:00","MP.AEPE14","30.64","-0.84","14.88"],["2026-05-19T08:25:00","MP.AEPE20","30.64","-0.84","14.88"],["2026-05-19T08:25:00","MP.AEPE50","30.64","-0.84","14.88"],["2026-05-19T08:25:00","MP.AZ","32.58","-0.53","16.51"],["2026-05-19T08:25:00","MP.BISON1","11.88","-2.20","-2.52"],["2026-05-19T08:25:00","MP.BISON5","11.86","-2.22","-2.52"],["2026-05-19T08:25:00","MP.BLNCHR123","28.48","-0.92","12.80"],["2026-05-19T08:25:00","MP.BOS233","31.36","-1.33","16.09"],["2026-05-19T08:25:00","MP.DLPLOAD","33.41","0.14","16.67"],["2026-05-19T08:25:00","MP.DR.JFK","30.64","-0.84","14.88"],["2026-05-19T08:25:00","MP.FONDLA1","32.49","-0.47","16.36"],["2026-05-19T08:25:00","MP.G_ULLIN.WND","11.86","-2.22","-2.52"],["2026-05-19T08:25:00","MP.HIBBAR3","32.67","-0.38","16.45"],["2026-05-19T08:25:00","MP.HIBBAR4","32.67","-0.38","16.45"],["2026-05-19T08:25:00","MP.HPUGEN356","32.81","-0.94","17.15"],["2026-05-19T08:25:00","MP.HPULOAD","32.81","-0.94","17.15"],["2026-05-19T08:25:00","MP.HVDCE","32.60","-0.57","16.57"],["2026-05-19T08:25:00","MP.HVDCW","12.03","-2.05","-2.52"],["2026-05-19T08:25:00","MP.LASKIN1","33.81","-0.44","17.65"],["2026-05-19T08:25:00","MP.LASKIN2","33.81","-0.44","17.65"],["2026-05-19T08:25:00","MP.MP","32.67","-0.53","16.60"],["2026-05-19T08:25:00","MP.MP_BOS4","31.36","-1.33","16.09"],["2026-05-19T08:25:00","MP.MPM_1.AZ","32.81","-0.94","17.15"],["2026-05-19T08:25:00","MP.MPM_2.AZ","32.81","-0.94","17.15"],["2026-05-19T08:25:00","MP.MRES","27.38","-1.13","11.91"],["2026-05-19T08:25:00","MP.OLIVER12","12.03","-2.05","-2.52"],["2026-05-19T08:25:00","MP.TACHB1","34.90","0.62","17.68"],["2026-05-19T08:25:00","MP.TACHB2","34.90","0.62","17.68"],["2026-05-19T08:25:00","MP.TACRIDGE1","33.27","-0.83","17.50"],["2026-05-19T08:25:00","MP.THOMSON","32.47","-0.47","16.34"],["2026-05-19T08:25:00","MP.WPPI_BOS4","31.36","-1.33","16.09"],["2026-05-19T08:25:00","MPS","2.28","-1.49","-12.83"],["2026-05-19T08:25:00","MPS.CROSSROAD1","20.47","-0.44","4.31"],["2026-05-19T08:25:00","MPS.CROSSROAD2","20.47","-0.44","4.31"],["2026-05-19T08:25:00","MPS.CROSSROAD3","20.47","-0.44","4.31"],["2026-05-19T08:25:00","MPS.CROSSROAD4","20.47","-0.44","4.31"],["2026-05-19T08:25:00","MPW.AZ","5.92","-0.29","-10.39"],["2026-05-19T08:25:00","MPW.MPW","5.92","-0.29","-10.39"],["2026-05-19T08:25:00","MPW.UNIT_7","5.90","-0.28","-10.42"],["2026-05-19T08:25:00","MPW.UNIT_8","5.90","-0.28","-10.42"],["2026-05-19T08:25:00","MPW.UNIT_9","5.69","-0.39","-10.52"],["2026-05-19T08:25:00","MS.HUB","20.30","-0.46","4.16"],["2026-05-19T08:25:00","NIPS.AM","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.AZ","13.32","0.45","-3.73"],["2026-05-19T08:25:00","NIPS.BAILY.ARR","12.12","0.28","-4.76"],["2026-05-19T08:25:00","NIPS.BCWF.SIG","-2.09","-1.22","-17.47"],["2026-05-19T08:25:00","NIPS.BENTONCO","-2.09","-1.22","-17.47"],["2026-05-19T08:25:00","NIPS.BP","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.BURROAK.H","16.67","0.34","-0.27"],["2026-05-19T08:25:00","NIPS.BURROAK.L","17.01","0.37","0.04"],["2026-05-19T08:25:00","NIPS.CARGILL","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.CARPNTRWF","16.14","-0.02","-0.44"],["2026-05-19T08:25:00","NIPS.CAVALRYBS","16.39","0.16","-0.37"],["2026-05-19T08:25:00","NIPS.CAVALRYSF","16.39","0.16","-0.37"],["2026-05-19T08:25:00","NIPS.CC.WHITN","10.57","0.11","-6.14"],["2026-05-19T08:25:00","NIPS.DR.PRAXAR","11.31","0.25","-5.54"],["2026-05-19T08:25:00","NIPS.DUNNBR1SF","12.46","0.13","-4.27"],["2026-05-19T08:25:00","NIPS.DUNNBR2BS","16.57","0.24","-0.27"],["2026-05-19T08:25:00","NIPS.DUNNBR2SF","16.57","0.24","-0.27"],["2026-05-19T08:25:00","NIPS.ERC_TEST","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.EWNMAC.NU","17.11","0.22","0.29"],["2026-05-19T08:25:00","NIPS.HWND1.IPL","14.62","-0.96","-1.02"],["2026-05-19T08:25:00","NIPS.IMPA","24.28","0.41","7.27"],["2026-05-19T08:25:00","NIPS.IMPA_1.AZ","24.28","0.41","7.27"],["2026-05-19T08:25:00","NIPS.INCRMLSP","16.20","0.04","-0.44"],["2026-05-19T08:25:00","NIPS.INCROSWF","16.12","-0.04","-0.44"],["2026-05-19T08:25:00","NIPS.INCROSWF2","16.15","-0.01","-0.44"],["2026-05-19T08:25:00","NIPS.JASPERCO","12.36","0.03","-4.27"],["2026-05-19T08:25:00","NIPS.LAKES","17.08","-0.15","0.63"],["2026-05-19T08:25:00","NIPS.MCHCP.ARR","16.79","0.55","-0.36"],["2026-05-19T08:25:00","NIPS.MICHCP12","12.01","0.21","-4.80"],["2026-05-19T08:25:00","NIPS.MITCH.ARR","11.01","0.23","-5.82"],["2026-05-19T08:25:00","NIPS.MNTIC2.NU","17.16","-0.11","0.67"],["2026-05-19T08:25:00","NIPS.MUNSTR.LN","10.92","0.17","-5.85"],["2026-05-19T08:25:00","NIPS.NIPS","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.NLMK","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.NORWAPNOR","18.20","-0.03","1.63"],["2026-05-19T08:25:00","NIPS.OAKDAPOAK","18.97","-0.03","2.40"],["2026-05-19T08:25:00","NIPS.PRATTIND","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.PRAXAIR","13.32","0.46","-3.74"],["2026-05-19T08:25:00","NIPS.REYNO.MVP","16.54","0.21","-0.27"],["2026-05-19T08:25:00","NIPS.ROSEWRWF","16.17","-0.59","0.16"],["2026-05-19T08:25:00","NIPS.SCHAHP16A","12.58","0.25","-4.27"],["2026-05-19T08:30:00","GRE.ROCKLAKE","39.63","-0.12","22.48"],["2026-05-19T08:30:00","GRE.SMP","38.96","-0.12","21.81"],["2026-05-19T08:30:00","GRE.SMP.GRE","13.17","-1.52","-2.58"],["2026-05-19T08:30:00","GRE.STANT.ARR","12.14","-2.11","-3.02"],["2026-05-19T08:30:00","GRE.STBON1","37.43","-0.80","20.96"],["2026-05-19T08:30:00","GRE.TEA_1.AZ","39.39","-0.17","22.29"],["2026-05-19T08:30:00","GRE.TRIMTTRIM","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.WILM","5.97","-1.82","-9.48"],["2026-05-19T08:30:00","HE.07LCPGEN1","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.07LCPGEN2","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.07LCPGEN3","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.07LCPGEN4","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.07LCPGEN5","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.07LCPGEN6","27.23","1.08","8.88"],["2026-05-19T08:30:00","HE.CIN","27.70","1.09","9.34"],["2026-05-19T08:30:00","HE.HE","27.67","1.13","9.27"],["2026-05-19T08:30:00","HE.HEIRLOOMSLR","27.75","0.08","10.40"],["2026-05-19T08:30:00","HE.MEROM_AUX","30.84","0.08","13.49"],["2026-05-19T08:30:00","HE.MEROM_CH1","30.84","0.08","13.49"],["2026-05-19T08:30:00","HE.MEROM_CH2","30.84","0.08","13.49"],["2026-05-19T08:30:00","HE.MEROM1","30.84","0.08","13.49"],["2026-05-19T08:30:00","HE.MEROM2","30.84","0.08","13.49"],["2026-05-19T08:30:00","HE.OSPR_PT","31.06","0.30","13.49"],["2026-05-19T08:30:00","HE.RATTS.ARR","28.17","0.37","10.53"],["2026-05-19T08:30:00","HE.RATTS1SLR","27.75","0.08","10.40"],["2026-05-19T08:30:00","HE.SIGW","28.24","1.65","9.32"],["2026-05-19T08:30:00","HE.WORTH1","29.60","0.21","12.12"],["2026-05-19T08:30:00","HE.WORTH2","29.60","0.21","12.12"],["2026-05-19T08:30:00","HE.WORTH3","29.60","0.21","12.12"],["2026-05-19T08:30:00","HE.WORTH4","29.60","0.21","12.12"],["2026-05-19T08:30:00","HMPL.HMPL_1.AZ","27.94","0.98","9.69"],["2026-05-19T08:30:00","HMPL.HMPLOAD","27.94","0.98","9.69"],["2026-05-19T08:30:00","ILGEN1.AGG","42.20","-0.38","25.31"],["2026-05-19T08:30:00","ILGEN10.AGG","42.20","-0.38","25.31"],["2026-05-19T08:30:00","ILGEN2.AGG","42.20","-0.38","25.31"],["2026-05-19T08:30:00","ILGEN3.AGG","33.90","-0.55","17.18"],["2026-05-19T08:30:00","ILGEN4.AGG","2.25","0.05","-15.07"],["2026-05-19T08:30:00","ILGEN5.AGG","42.20","-0.38","25.31"],["2026-05-19T08:30:00","ILGEN7.AGG","42.20","-0.38","25.31"],["2026-05-19T08:30:00","ILLINOIS.HUB","5.82","-0.51","-10.94"],["2026-05-19T08:30:00","INDIANA.HUB","24.33","1.06","6.00"],["2026-05-19T08:30:00","INDN","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","IPL.16EVCT7","26.51","1.06","8.18"],["2026-05-19T08:30:00","IPL.16EVCT8","26.51","1.06","8.18"],["2026-05-19T08:30:00","IPL.16EVST9","26.51","1.06","8.18"],["2026-05-19T08:30:00","IPL.16GEOR11G","26.09","0.90","7.92"],["2026-05-19T08:30:00","IPL.16GEOR22G","26.20","1.01","7.92"],["2026-05-19T08:30:00","IPL.16GEOR33G","26.20","1.01","7.92"],["2026-05-19T08:30:00","IPL.16GEOR44G","26.09","0.90","7.92"],["2026-05-19T08:30:00","IPL.16PETE.AGG","28.53","0.47","10.79"],["2026-05-19T08:30:00","IPL.16PETEE3","28.55","0.49","10.79"],["2026-05-19T08:30:00","IPL.16PETEE4","28.53","0.47","10.79"],["2026-05-19T08:30:00","IPL.16STOC4C4","26.17","0.88","8.02"],["2026-05-19T08:30:00","IPL.16STOC5C5","26.13","0.84","8.02"],["2026-05-19T08:30:00","IPL.16STOT.AGG","26.17","0.87","8.03"],["2026-05-19T08:30:00","IPL.16STOU5O5","26.14","0.85","8.02"],["2026-05-19T08:30:00","IPL.16STOU6O6","26.19","0.90","8.02"],["2026-05-19T08:30:00","IPL.16STOU7O7","26.18","0.88","8.03"],["2026-05-19T08:30:00","IPL.16STOUCC6","26.23","0.94","8.02"],["2026-05-19T08:30:00","IPL.16STOUTR1","26.26","0.96","8.03"],["2026-05-19T08:30:00","IPL.16SYST.AGG","27.06","0.72","9.07"],["2026-05-19T08:30:00","IPL.AZ","26.34","1.05","8.02"],["2026-05-19T08:30:00","IPL.CC.IPLEV01","26.51","1.06","8.18"],["2026-05-19T08:30:00","IPL.HE","26.68","0.96","8.45"],["2026-05-19T08:30:00","IPL.HEPM_1.AZ","26.68","0.96","8.45"],["2026-05-19T08:30:00","IPL.IPL","26.34","1.05","8.02"],["2026-05-19T08:30:00","IPL.PEC01","28.27","0.21","10.79"],["2026-05-19T08:30:00","IPL.PIKECB01","28.66","0.60","10.79"],["2026-05-19T08:30:00","IPL.STOU3.ARR","26.23","0.94","8.02"],["2026-05-19T08:30:00","IPL.WVPA","26.34","1.05","8.02"],["2026-05-19T08:30:00","KACY","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","KCPL","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","LAFA.AZ","21.55","-0.04","4.32"],["2026-05-19T08:30:00","LAFA.HARGIS1","21.59","0.00","4.32"],["2026-05-19T08:30:00","LAFA.HARGIS2","21.59","0.00","4.32"],["2026-05-19T08:30:00","LAFA.LABBE1","21.43","-0.15","4.31"],["2026-05-19T08:30:00","LAFA.LABBE2","21.43","-0.15","4.31"],["2026-05-19T08:30:00","LAFA.LAFA","21.55","-0.04","4.32"],["2026-05-19T08:30:00","LAGN.DEMCO1.AZ","21.45","-0.28","4.46"],["2026-05-19T08:30:00","LAGN.LAGN_1.AZ","21.08","-0.44","4.25"],["2026-05-19T08:30:00","LAGT.1803","21.06","-0.45","4.24"],["2026-05-19T08:30:00","LAGT.1803CEG","21.06","-0.45","4.24"],["2026-05-19T08:30:00","LAGT.LOGC.ARR","20.35","-1.51","4.59"],["2026-05-19T08:30:00","LAGT.PCE","21.32","-0.38","4.43"],["2026-05-19T08:30:00","LEPA.AZ","21.48","-0.20","4.41"],["2026-05-19T08:30:00","LEPA.CPLAQ.ARR","21.72","0.02","4.43"],["2026-05-19T08:30:00","LEPA.HOUMA","21.57","-0.14","4.44"],["2026-05-19T08:30:00","LEPA.HOUMA_G14","21.57","-0.14","4.44"],["2026-05-19T08:30:00","LEPA.HOUMA_G15","21.57","-0.14","4.44"],["2026-05-19T08:30:00","LEPA.HOUMA_G16","21.57","-0.14","4.44"],["2026-05-19T08:30:00","LEPA.LEPA","21.19","-0.32","4.24"],["2026-05-19T08:30:00","LEPA.MGC_UNT01","21.47","-0.17","4.37"],["2026-05-19T08:30:00","LEPA.MRCTY.ARR","21.47","-0.17","4.37"],["2026-05-19T08:30:00","LEPA.MURRAY","20.02","-1.82","4.57"],["2026-05-19T08:30:00","LES","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","LGEE","25.36","0.83","7.26"],["2026-05-19T08:30:00","LOUISIANA.HUB","21.46","-0.25","4.44"],["2026-05-19T08:30:00","MDU.AZ","-4.10","-2.37","-19.00"],["2026-05-19T08:30:00","OPPD","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","OTP.ANT","-12.23","-3.27","-26.23"],["2026-05-19T08:30:00","OTP.ASHTAIII","11.12","-2.84","-3.31"],["2026-05-19T08:30:00","OTP.ASHTUBULA","11.12","-2.84","-3.31"],["2026-05-19T08:30:00","OTP.ASTORIA","-1.48","-2.86","-15.89"],["2026-05-19T08:30:00","OTP.AZ","17.86","-1.55","2.14"],["2026-05-19T08:30:00","OTP.BENSON.ARR","6.33","-1.63","-9.31"],["2026-05-19T08:30:00","OTP.BEPC1","3.78","-2.07","-11.42"],["2026-05-19T08:30:00","OTP.BIGSTON1","-12.40","-3.27","-26.40"],["2026-05-19T08:30:00","OTP.BRDRS1.WND","23.98","-2.32","9.03"],["2026-05-19T08:30:00","OTP.CENTER1","12.36","-2.10","-2.81"],["2026-05-19T08:30:00","OTP.COURTNY.WF","11.65","-1.94","-3.68"],["2026-05-19T08:30:00","OTP.COYOT1","12.15","-2.19","-2.93"],["2026-05-19T08:30:00","OTP.CRIDG1.WND","-12.42","-3.46","-26.23"],["2026-05-19T08:30:00","OTP.CRIDG2.WND","-12.45","-3.49","-26.23"],["2026-05-19T08:30:00","OTP.DHWE","-5.50","-3.09","-19.68"],["2026-05-19T08:30:00","OTP.DR1_2.WND","-13.13","-3.29","-27.11"],["2026-05-19T08:30:00","OTP.DR3.WND","-13.20","-3.36","-27.11"],["2026-05-19T08:30:00","OTP.EDGLYEDGL","-14.38","-3.54","-28.11"],["2026-05-19T08:30:00","OTP.GRANTCO","7.80","-2.52","-6.95"],["2026-05-19T08:30:00","OTP.GRE","16.05","-1.53","0.31"],["2026-05-19T08:30:00","OTP.GRE.ASHTII","11.11","-2.85","-3.31"],["2026-05-19T08:30:00","OTP.GRE.DEUEL","-5.50","-3.09","-19.68"],["2026-05-19T08:30:00","OTP.GRE.DSA","11.70","-1.68","-3.89"],["2026-05-19T08:30:00","OTP.GRE.SPRTWD","11.70","-1.68","-3.89"],["2026-05-19T08:30:00","OTP.GREM_2.AZ","16.10","-1.52","0.35"],["2026-05-19T08:30:00","OTP.HETLA","-2.45","-2.68","-17.04"],["2026-05-19T08:30:00","OTP.HILS_1.AZ","24.72","-1.34","8.79"],["2026-05-19T08:30:00","OTP.HLSOLAR","20.63","-1.40","4.76"],["2026-05-19T08:30:00","OTP.JAMSPK1","9.54","-1.41","-6.32"],["2026-05-19T08:30:00","OTP.JAMSPK2","9.51","-1.44","-6.32"],["2026-05-19T08:30:00","OTP.LAKESWIND","22.31","-1.74","6.78"],["2026-05-19T08:30:00","OTP.LANGDN1","23.16","-4.03","9.92"],["2026-05-19T08:30:00","OTP.LANGDN2","23.16","-4.03","9.92"],["2026-05-19T08:30:00","OTP.MDU","-12.39","-3.26","-26.40"],["2026-05-19T08:30:00","OTP.MDU.BSTON1","-12.40","-3.27","-26.40"],["2026-05-19T08:30:00","OTP.MDU.COYOTE","12.15","-2.19","-2.93"],["2026-05-19T08:30:00","OTP.MDUM_1.AZ","-12.39","-3.26","-26.40"],["2026-05-19T08:30:00","OTP.MMPA","25.00","-1.44","9.17"],["2026-05-19T08:30:00","OTP.MPC","23.63","-1.52","7.88"],["2026-05-19T08:30:00","OTP.MPC.ASH","11.12","-2.84","-3.31"],["2026-05-19T08:30:00","OTP.MPC.ASH2","11.11","-2.85","-3.31"],["2026-05-19T08:30:00","OTP.MPC.BUTLER","12.55","-1.61","-3.11"],["2026-05-19T08:30:00","OTP.MPC.COYT1","12.15","-2.19","-2.93"],["2026-05-19T08:30:00","OTP.MPC.LANGDN","23.16","-4.03","9.92"],["2026-05-19T08:30:00","OTP.MPC.OLVIII","12.43","-2.16","-2.68"],["2026-05-19T08:30:00","OTP.MPC.OXBOW","11.96","-1.77","-3.54"],["2026-05-19T08:30:00","OTP.MPC.YNG2","12.28","-2.14","-2.85"],["2026-05-19T08:30:00","OTP.MPWR","11.11","-2.85","-3.31"],["2026-05-19T08:30:00","OTP.MRES","19.27","-1.47","3.47"],["2026-05-19T08:30:00","OTP.MRES.CVLR","25.22","-2.45","10.40"],["2026-05-19T08:30:00","OTP.MRES.HILS","24.72","-1.34","8.79"],["2026-05-19T08:30:00","OTP.MRES.NTWD","24.78","-1.60","9.11"],["2026-05-19T08:30:00","OTP.MRES_8.AZ","19.35","-1.47","3.55"],["2026-05-19T08:30:00","OTP.MUAG","20.87","-1.47","5.07"],["2026-05-19T08:30:00","OTP.NSP","16.02","-1.59","0.34"],["2026-05-19T08:30:00","OTP.NSPP_1.AZ","16.03","-1.59","0.35"],["2026-05-19T08:30:00","OTP.NSPX.ADA","12.55","-1.61","-3.11"],["2026-05-19T08:30:00","OTP.NWPS","-12.39","-3.26","-26.40"],["2026-05-19T08:30:00","OTP.OTP","13.73","-1.57","-1.97"],["2026-05-19T08:30:00","OTP.OTPW_1.AZ","26.45","-1.03","10.21"],["2026-05-19T08:30:00","OTP.OTPW_10.AZ","15.72","0.06","-1.61"],["2026-05-19T08:30:00","OTP.OTPW_11.AZ","10.83","-1.86","-4.58"],["2026-05-19T08:30:00","OTP.OTPW_12.AZ","15.57","-1.78","0.08"],["2026-05-19T08:30:00","OTP.OTPW_14.AZ","-2.45","-2.68","-17.04"],["2026-05-19T08:30:00","OTP.OTPW_2.AZ","25.24","-1.40","9.37"],["2026-05-19T08:30:00","OTP.OTPW_8.AZ","20.64","-1.45","4.82"],["2026-05-19T08:30:00","OTP.OTPW_9.AZ","25.30","-2.37","10.40"],["2026-05-19T08:30:00","OTP.RUGBY1_IBR","13.57","-1.91","-1.79"],["2026-05-19T08:30:00","OTP.RUGBY1MRES","13.57","-1.91","-1.79"],["2026-05-19T08:30:00","OTP.RUGBY1UMMP","13.57","-1.91","-1.79"],["2026-05-19T08:30:00","OTP.RUGBY1UPLS","13.57","-1.91","-1.79"],["2026-05-19T08:30:00","OTP.SLWAYO1","25.88","-0.98","9.59"],["2026-05-19T08:30:00","OTP.TATANKA","-1.53","-2.91","-15.89"],["2026-05-19T08:30:00","OTP.TATANKARID","-1.53","-2.91","-15.89"],["2026-05-19T08:30:00","PJMC","17.20","0.22","-0.29"],["2026-05-19T08:30:00","PSEG","17.20","0.22","-0.29"],["2026-05-19T08:30:00","PSI_GEN.AGG","27.10","0.39","9.44"],["2026-05-19T08:30:00","SBMU","22.94","-0.48","6.15"],["2026-05-19T08:30:00","SCEG","22.21","0.24","4.70"],["2026-05-19T08:30:00","SECI","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","SIGE.10ABGTGT","27.93","0.73","9.93"],["2026-05-19T08:30:00","SIGE.10CULGN2","27.83","0.73","9.83"],["2026-05-19T08:30:00","SIGE.10CULGN3","27.81","0.76","9.78"],["2026-05-19T08:30:00","SIGE.ABBROWUN4","27.93","0.73","9.93"],["2026-05-19T08:30:00","SIGE.ABBROWUN5","27.93","0.73","9.93"],["2026-05-19T08:30:00","SIGE.ABBROWUN6","27.93","0.73","9.93"],["2026-05-19T08:30:00","SIGE.APGI","27.85","0.79","9.79"],["2026-05-19T08:30:00","SIGE.AZ","28.05","0.93","9.85"],["2026-05-19T08:30:00","SIGE.BGGTN.ARR","28.12","0.99","9.86"],["2026-05-19T08:30:00","SIGE.CANL1.AMP","26.61","0.65","8.69"],["2026-05-19T08:30:00","SIGE.CANL2.AMP","26.61","0.65","8.69"],["2026-05-19T08:30:00","SIGE.CANL3.AMP","26.61","0.65","8.69"],["2026-05-19T08:30:00","SIGE.CANN_MUNI","27.55","0.95","9.33"],["2026-05-19T08:30:00","SIGE.CIN","28.13","0.83","10.03"],["2026-05-19T08:30:00","SIGE.DUFF","27.56","0.63","9.66"],["2026-05-19T08:30:00","NSP.NCP.AZ","34.95","0.47","17.21"],["2026-05-19T08:30:00","NSP.NCPLOAD","34.95","0.47","17.21"],["2026-05-19T08:30:00","NSP.NEW_PNEW_","76.78","-0.73","60.24"],["2026-05-19T08:30:00","NSP.NOBLE.CWS1","-35.08","-2.90","-49.45"],["2026-05-19T08:30:00","NSP.NOBLE.CWS2","-35.08","-2.90","-49.45"],["2026-05-19T08:30:00","NSP.NOBLES.WND","-35.08","-2.90","-49.45"],["2026-05-19T08:30:00","NSP.NOBLES2.MP","-31.71","-3.12","-45.86"],["2026-05-19T08:30:00","NSP.NORTHN.WND","-17.71","-3.41","-31.57"],["2026-05-19T08:30:00","NSP.NSP","47.19","-0.78","30.70"],["2026-05-19T08:30:00","NSP.NSPG_1.AZ","-18.97","-1.87","-34.37"],["2026-05-19T08:30:00","NSP.NSPG_2.AZ","-41.15","-1.58","-56.84"],["2026-05-19T08:30:00","NSP.NSTARSOLAR","40.20","-0.93","23.86"],["2026-05-19T08:30:00","NSP.NU","-70.72","-1.59","-86.40"],["2026-05-19T08:30:00","NSP.NU.AZ","-70.72","-1.59","-86.40"],["2026-05-19T08:30:00","NSP.NULM.4GT","-70.71","-1.58","-86.40"],["2026-05-19T08:30:00","NSP.NULM.5GT","-70.71","-1.58","-86.40"],["2026-05-19T08:30:00","NSP.NULM.6GT","-70.71","-1.58","-86.40"],["2026-05-19T08:30:00","NSP.NULM.7GT","-70.71","-1.58","-86.40"],["2026-05-19T08:30:00","NSP.NWEC.AZ","39.91","-0.12","22.76"],["2026-05-19T08:30:00","NSP.NWELOAD","39.91","-0.12","22.76"],["2026-05-19T08:30:00","NSP.OAKLKE_IBR","1.16","-3.00","-13.11"],["2026-05-19T08:30:00","NSP.ODELL.WND","-69.85","-2.51","-84.61"],["2026-05-19T08:30:00","NSP.OTP","2.86","-2.56","-11.85"],["2026-05-19T08:30:00","NSP.OTPW_1.AZ","2.86","-2.56","-11.85"],["2026-05-19T08:30:00","NSP.OWATON_SIG","202.95","-1.16","186.84"],["2026-05-19T08:30:00","NSP.OWATONA_7","202.95","-1.16","186.84"],["2026-05-19T08:30:00","NSP.PRISL1","43.65","-1.24","27.62"],["2026-05-19T08:30:00","NSP.PRISL1_LD","43.65","-1.24","27.62"],["2026-05-19T08:30:00","NSP.PRISL2","43.60","-1.29","27.62"],["2026-05-19T08:30:00","NSP.PRISL2_LD","43.60","-1.29","27.62"],["2026-05-19T08:30:00","NSP.PROSE","-18.16","-2.63","-32.80"],["2026-05-19T08:30:00","NSP.PVALEY.WND","40.60","-1.41","24.74"],["2026-05-19T08:30:00","NSP.RAETNA.WND","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.RAPID.ARR","-23.34","0.40","-41.01"],["2026-05-19T08:30:00","NSP.REDPINE","1.91","-2.60","-12.76"],["2026-05-19T08:30:00","NSP.REDWIN1","60.93","-1.21","44.87"],["2026-05-19T08:30:00","NSP.REDWIN2","60.93","-1.21","44.87"],["2026-05-19T08:30:00","NSP.RIVRSD10","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.RIVRSD71","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.RIVRSD72","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.RIVRSD9","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.ROCKRIDG1","-23.42","-3.15","-37.54"],["2026-05-19T08:30:00","NSP.RWF__1_QS","-7.99","-1.92","-23.34"],["2026-05-19T08:30:00","NSP.RWF__2","-7.99","-1.92","-23.34"],["2026-05-19T08:30:00","NSP.S_RIDGE1","-23.42","-3.15","-37.54"],["2026-05-19T08:30:00","NSP.SARTELL","37.48","-0.96","21.17"],["2026-05-19T08:30:00","NSP.SHAKOBIO1","45.44","-1.20","29.37"],["2026-05-19T08:30:00","NSP.SHERC1.SLR","39.66","-1.16","23.55"],["2026-05-19T08:30:00","NSP.SHERC2.SLR","39.66","-1.16","23.55"],["2026-05-19T08:30:00","NSP.SHERC3.SLR","39.66","-1.16","23.55"],["2026-05-19T08:30:00","NSP.SHERCO.3","39.66","-1.16","23.55"],["2026-05-19T08:30:00","NSP.SHERCO1","39.60","-1.22","23.55"],["2026-05-19T08:30:00","NSP.SMP","137.23","-0.93","120.89"],["2026-05-19T08:30:00","NSP.SMPM.S3","39.66","-1.16","23.55"],["2026-05-19T08:30:00","NSP.SPGSPG1","42.75","-1.13","26.61"],["2026-05-19T08:30:00","NSP.ST_PETER","-166.06","-1.59","-181.74"],["2026-05-19T08:30:00","NSP.STCLOUD1","37.93","-0.97","21.63"],["2026-05-19T08:30:00","NSP.STCRO","40.86","-0.62","24.21"],["2026-05-19T08:30:00","NSP.STJM_1.AZ","-24.87","-0.97","-41.17"],["2026-05-19T08:30:00","NSP.STONERAY","-17.71","-3.41","-31.57"],["2026-05-19T08:30:00","NSP.TEA_1.AZ","136.61","-0.91","120.25"],["2026-05-19T08:30:00","NSP.UILK1","-16.45","-3.26","-30.46"],["2026-05-19T08:30:00","NSP.UOFMGEN1","41.62","-0.84","25.19"],["2026-05-19T08:30:00","NSP.UOFMGEN2","41.47","-0.88","25.08"],["2026-05-19T08:30:00","NSP.UPLS_1.AZ","82.53","-0.51","65.77"],["2026-05-19T08:30:00","NSP.UPLS_2.AZ","5.81","-1.89","-9.57"],["2026-05-19T08:30:00","NSP.UPLS_3.AZ","-23.69","0.05","-41.01"],["2026-05-19T08:30:00","NSP.VALYVIEW1","-23.73","-3.16","-37.84"],["2026-05-19T08:30:00","NSP.VELVAVELV","12.22","-2.01","-3.04"],["2026-05-19T08:30:00","NSP.W_TRIW_TR","-20.17","-3.21","-34.23"],["2026-05-19T08:30:00","NSP.WESTSID1","3.81","-2.13","-11.33"],["2026-05-19T08:30:00","NSP.WHEAT1.ARR","41.92","0.03","24.62"],["2026-05-19T08:30:00","NSP.WHEAT3.ARR","41.92","0.03","24.62"],["2026-05-19T08:30:00","NSP.WHEATON_08","41.73","-0.16","24.62"],["2026-05-19T08:30:00","NSP.WHEATON_09","41.44","0.16","24.01"],["2026-05-19T08:30:00","NSP.WHEATON_10","41.44","0.16","24.01"],["2026-05-19T08:30:00","NSP.WHEATON_11","41.44","0.16","24.01"],["2026-05-19T08:30:00","NSP.WHEATON_12","41.44","0.16","24.01"],["2026-05-19T08:30:00","NSP.WHEATON_13","41.44","0.16","24.01"],["2026-05-19T08:30:00","NSP.WILMAR1","-176.05","-2.30","-191.02"],["2026-05-19T08:30:00","NSP.WILMAR2","-176.05","-2.30","-191.02"],["2026-05-19T08:30:00","NSP.WIMUNI.AZ","41.27","0.56","23.44"],["2026-05-19T08:30:00","NSP.WINDVEST1","-23.42","-3.15","-37.54"],["2026-05-19T08:30:00","NSP.WOODST1","-22.26","-3.21","-36.32"],["2026-05-19T08:30:00","NSP.WPIPST1","-16.50","-3.31","-30.46"],["2026-05-19T08:30:00","NSP.WPPI","44.48","-0.07","27.28"],["2026-05-19T08:30:00","NSP.WPPI_1.AZ","44.48","-0.07","27.28"],["2026-05-19T08:30:00","NSP.WSSOT3.HYD","40.45","0.37","22.81"],["2026-05-19T08:30:00","NSP.WSSOT4.HYD","40.46","0.38","22.81"],["2026-05-19T08:30:00","NYISO","17.96","0.69","0.00"],["2026-05-19T08:30:00","OKGE","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","ONT","18.30","0.46","0.57"],["2026-05-19T08:30:00","ONT.DECO.PSOUT","17.24","0.06","-0.09"],["2026-05-19T08:30:00","ONT_W","28.88","-1.07","12.68"],["2026-05-19T08:30:00","MGE.TYTO","11.73","0.65","-6.19"],["2026-05-19T08:30:00","MGE.WCCF","11.89","0.72","-6.10"],["2026-05-19T08:30:00","MGE.WMARIN034","22.95","1.73","3.95"],["2026-05-19T08:30:00","MGE.WMD_ESR1","11.56","0.37","-6.08"],["2026-05-19T08:30:00","MHEB","31.28","-0.46","14.47"],["2026-05-19T08:30:00","MHEB_EAR","32.58","0.07","15.24"],["2026-05-19T08:30:00","MICHIGAN.HUB","18.22","1.02","-0.07"],["2026-05-19T08:30:00","MINN.HUB","41.23","-0.83","24.79"],["2026-05-19T08:30:00","MIUP.ARCP","24.89","3.19","4.43"],["2026-05-19T08:30:00","MIUP.BRULEGHYD","23.63","1.47","4.89"],["2026-05-19T08:30:00","MIUP.CHALKHILL","23.22","1.74","4.21"],["2026-05-19T08:30:00","MIUP.CLOV","24.89","3.19","4.43"],["2026-05-19T08:30:00","MIUP.CLVHDRTN1","24.89","3.19","4.43"],["2026-05-19T08:30:00","MIUP.DETRDBN1","25.94","4.24","4.43"],["2026-05-19T08:30:00","MIUP.DFTR13N1","25.10","3.40","4.43"],["2026-05-19T08:30:00","MIUP.FAIRBNKS1","23.53","1.83","4.43"],["2026-05-19T08:30:00","MIUP.GARSPV1","23.70","2.00","4.43"],["2026-05-19T08:30:00","MIUP.GARSPV2","23.70","2.00","4.43"],["2026-05-19T08:30:00","MIUP.GARWND1","23.70","2.00","4.43"],["2026-05-19T08:30:00","MIUP.GARWND2","23.70","2.00","4.43"],["2026-05-19T08:30:00","MIUP.KUESTER11","23.67","1.91","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER12","23.67","1.91","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER13","23.67","1.91","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER14","23.67","1.91","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER25","23.69","1.93","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER26","23.69","1.93","4.49"],["2026-05-19T08:30:00","MIUP.KUESTER27","23.69","1.93","4.49"],["2026-05-19T08:30:00","MIUP.LITTLQUIN","23.29","1.53","4.49"],["2026-05-19T08:30:00","MIUP.MAGAZESH","24.96","3.26","4.43"],["2026-05-19T08:30:00","MIUP.MANSTQN1","24.13","2.43","4.43"],["2026-05-19T08:30:00","MIUP.MARQ","23.66","1.90","4.49"],["2026-05-19T08:30:00","MIUP.MICHIGMF","23.53","1.37","4.89"],["2026-05-19T08:30:00","MIUP.MIHM11","24.50","2.64","4.59"],["2026-05-19T08:30:00","MIUP.MIHM12","24.50","2.64","4.59"],["2026-05-19T08:30:00","MIUP.MIHM13","24.50","2.64","4.59"],["2026-05-19T08:30:00","MIUP.NEWQUINES","23.31","1.53","4.51"],["2026-05-19T08:30:00","MIUP.NWLB","24.98","3.28","4.43"],["2026-05-19T08:30:00","MIUP.PEAVYFALL","23.53","1.47","4.79"],["2026-05-19T08:30:00","MIUP.PRESQ.ARR","23.53","1.77","4.49"],["2026-05-19T08:30:00","MIUP.RBRTS.ARR","24.98","3.28","4.43"],["2026-05-19T08:30:00","MIUP.RNGD_SLR","23.44","1.73","4.44"],["2026-05-19T08:30:00","MIUP.TILDEN","24.03","2.26","4.50"],["2026-05-19T08:30:00","MIUP.TWINFALLS","23.15","1.35","4.53"],["2026-05-19T08:30:00","MIUP.UMERC","23.67","1.81","4.59"],["2026-05-19T08:30:00","MIUP.WEPM","24.31","1.80","5.24"],["2026-05-19T08:30:00","MIUP.WHITERAPD","22.97","1.49","4.21"],["2026-05-19T08:30:00","MIUP.WOLV","25.15","2.66","5.22"],["2026-05-19T08:30:00","MIUP.WPPI","23.75","1.94","4.54"],["2026-05-19T08:30:00","MIUP.WPSE","23.66","1.80","4.59"],["2026-05-19T08:30:00","MOGEN1.AGG","21.12","-0.95","4.80"],["2026-05-19T08:30:00","MOGEN2.AGG","22.51","-0.67","5.91"],["2026-05-19T08:30:00","MP.AEPE14","31.00","-0.79","14.52"],["2026-05-19T08:30:00","MP.AEPE20","31.00","-0.79","14.52"],["2026-05-19T08:30:00","MP.AEPE50","31.00","-0.79","14.52"],["2026-05-19T08:30:00","MP.AZ","33.06","-0.45","16.24"],["2026-05-19T08:30:00","MP.BISON1","12.19","-2.23","-2.85"],["2026-05-19T08:30:00","MP.BISON5","12.17","-2.25","-2.85"],["2026-05-19T08:30:00","MP.BLNCHR123","28.83","-0.88","12.44"],["2026-05-19T08:30:00","MP.BOS233","31.77","-1.28","15.78"],["2026-05-19T08:30:00","MP.DLPLOAD","34.03","0.24","16.52"],["2026-05-19T08:30:00","MP.DR.JFK","31.00","-0.79","14.52"],["2026-05-19T08:30:00","MP.FONDLA1","33.00","-0.37","16.10"],["2026-05-19T08:30:00","MP.G_ULLIN.WND","12.16","-2.26","-2.85"],["2026-05-19T08:30:00","MP.HIBBAR3","33.16","-0.31","16.20"],["2026-05-19T08:30:00","MP.HIBBAR4","33.16","-0.31","16.20"],["2026-05-19T08:30:00","MP.HPUGEN356","33.23","-0.88","16.84"],["2026-05-19T08:30:00","MP.HPULOAD","33.23","-0.88","16.84"],["2026-05-19T08:30:00","MP.HVDCE","33.09","-0.49","16.31"],["2026-05-19T08:30:00","MP.HVDCW","12.34","-2.08","-2.85"],["2026-05-19T08:30:00","MP.LASKIN1","34.26","-0.35","17.34"],["2026-05-19T08:30:00","MP.LASKIN2","34.26","-0.35","17.34"],["2026-05-19T08:30:00","MP.MP","33.15","-0.45","16.33"],["2026-05-19T08:30:00","MP.MP_BOS4","31.77","-1.28","15.78"],["2026-05-19T08:30:00","MP.MPM_1.AZ","33.23","-0.88","16.84"],["2026-05-19T08:30:00","MP.MPM_2.AZ","33.23","-0.88","16.84"],["2026-05-19T08:30:00","MP.MRES","27.72","-1.10","11.55"],["2026-05-19T08:30:00","MP.OLIVER12","12.34","-2.08","-2.85"],["2026-05-19T08:30:00","MP.TACHB1","35.41","0.76","17.38"],["2026-05-19T08:30:00","MP.TACHB2","35.41","0.76","17.38"],["2026-05-19T08:30:00","MP.TACRIDGE1","33.70","-0.76","17.19"],["2026-05-19T08:30:00","MP.THOMSON","32.98","-0.38","16.09"],["2026-05-19T08:30:00","MP.WPPI_BOS4","31.77","-1.28","15.78"],["2026-05-19T08:30:00","MPS","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","MPS.CROSSROAD1","21.61","-0.52","4.86"],["2026-05-19T08:30:00","MPS.CROSSROAD2","21.61","-0.52","4.86"],["2026-05-19T08:30:00","MPS.CROSSROAD3","21.61","-0.52","4.86"],["2026-05-19T08:30:00","MPS.CROSSROAD4","21.61","-0.52","4.86"],["2026-05-19T08:30:00","MPW.AZ","6.05","-0.27","-10.95"],["2026-05-19T08:30:00","MPW.MPW","6.05","-0.27","-10.95"],["2026-05-19T08:30:00","MPW.UNIT_7","6.03","-0.26","-10.98"],["2026-05-19T08:30:00","MPW.UNIT_8","6.03","-0.26","-10.98"],["2026-05-19T08:30:00","MPW.UNIT_9","5.81","-0.38","-11.08"],["2026-05-19T08:30:00","MS.HUB","21.43","-0.53","4.69"],["2026-05-19T08:30:00","NIPS.AM","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.AZ","14.04","0.52","-3.75"],["2026-05-19T08:30:00","NIPS.BAILY.ARR","12.72","0.35","-4.90"],["2026-05-19T08:30:00","NIPS.BCWF.SIG","-2.09","-1.28","-18.08"],["2026-05-19T08:30:00","CIN.TIPMONT","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.TWINBR1","27.16","1.17","8.72"],["2026-05-19T08:30:00","CIN.WABASL.ARR","29.69","0.20","12.22"],["2026-05-19T08:30:00","CIN.WBSPSI.ARR","18.08","0.77","0.04"],["2026-05-19T08:30:00","CIN.WHEATCTG1","27.88","0.53","10.08"],["2026-05-19T08:30:00","CIN.WHEATCTG2","27.88","0.53","10.08"],["2026-05-19T08:30:00","CIN.WHEATCTG3","27.88","0.53","10.08"],["2026-05-19T08:30:00","CIN.WHEATCTG4","27.88","0.53","10.08"],["2026-05-19T08:30:00","CIN.WHTSLR.SIG","27.22","-0.14","10.09"],["2026-05-19T08:30:00","CIN.WRHILND","27.82","0.20","10.35"],["2026-05-19T08:30:00","CIN.WVPA.BNLIL","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.WVPA.PSI","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.WVPA_1.AZ","25.74","0.92","7.55"],["2026-05-19T08:30:00","CLEC.ACA11","21.27","-0.29","4.29"],["2026-05-19T08:30:00","CLEC.ACA12","21.27","-0.29","4.29"],["2026-05-19T08:30:00","CLEC.ACA13","21.27","-0.29","4.29"],["2026-05-19T08:30:00","CLEC.AXLA","21.13","-0.39","4.25"],["2026-05-19T08:30:00","CLEC.AXLA_1.AZ","21.13","-0.39","4.25"],["2026-05-19T08:30:00","CLEC.CC.ACAPB1","21.27","-0.29","4.29"],["2026-05-19T08:30:00","CLEC.CC.CPS6","20.97","-0.58","4.28"],["2026-05-19T08:30:00","CLEC.CC.CPS7","20.97","-0.58","4.28"],["2026-05-19T08:30:00","CLEC.CLEC","21.35","-0.25","4.33"],["2026-05-19T08:30:00","CLEC.CPS6","20.98","-0.57","4.28"],["2026-05-19T08:30:00","CLEC.CPS6ST","20.97","-0.59","4.29"],["2026-05-19T08:30:00","CLEC.CPS71","20.98","-0.57","4.28"],["2026-05-19T08:30:00","CLEC.CPS72","20.98","-0.57","4.28"],["2026-05-19T08:30:00","CLEC.CPS7ST","20.97","-0.59","4.29"],["2026-05-19T08:30:00","CLEC.CPWR_1.AZ","21.35","-0.25","4.33"],["2026-05-19T08:30:00","CLEC.CPWR_2.AZ","21.46","0.15","4.04"],["2026-05-19T08:30:00","CLEC.CPWR_6.AZ","21.31","0.06","3.98"],["2026-05-19T08:30:00","CLEC.CPWR_8.AZ","20.93","-0.46","4.12"],["2026-05-19T08:30:00","CLEC.DOLETSLR","20.32","-0.80","3.85"],["2026-05-19T08:30:00","CLEC.DPS.ARR","20.32","-0.80","3.85"],["2026-05-19T08:30:00","CLEC.ELIZSOL","21.38","-0.24","4.35"],["2026-05-19T08:30:00","CLEC.ERATH","21.72","0.13","4.32"],["2026-05-19T08:30:00","CLEC.HOPK1.ARR","21.64","0.04","4.33"],["2026-05-19T08:30:00","CLEC.HUNTER5","21.12","-0.40","4.25"],["2026-05-19T08:30:00","CLEC.MPS3","20.99","-0.52","4.24"],["2026-05-19T08:30:00","CLEC.NPS1","20.96","-0.55","4.24"],["2026-05-19T08:30:00","CLEC.ORIN","21.54","-0.06","4.33"],["2026-05-19T08:30:00","CLEC.PRAIRIE","21.07","-0.51","4.31"],["2026-05-19T08:30:00","CLEC.RPS2","20.97","-0.54","4.24"],["2026-05-19T08:30:00","CLEC.RPS2.LAFA","20.97","-0.54","4.24"],["2026-05-19T08:30:00","CLEC.RPS2.LEPA","20.97","-0.54","4.24"],["2026-05-19T08:30:00","CLEC.SINGERSO","21.36","-0.26","4.35"],["2026-05-19T08:30:00","CLEC.SPS1","21.61","-0.02","4.36"],["2026-05-19T08:30:00","CLEC.TPS4","21.50","-0.12","4.35"],["2026-05-19T08:30:00","CONS.5CHANNELS","17.80","0.62","-0.09"],["2026-05-19T08:30:00","CONS.ADA","18.42","1.24","-0.09"],["2026-05-19T08:30:00","CONS.AESM.CHSE","16.88","-0.30","-0.09"],["2026-05-19T08:30:00","CONS.ALCONA","18.26","1.08","-0.09"],["2026-05-19T08:30:00","CONS.ALLEGAN","18.81","1.63","-0.09"],["2026-05-19T08:30:00","CONS.ALPENA","18.93","1.75","-0.09"],["2026-05-19T08:30:00","CONS.ALPENTHBA","18.93","1.75","-0.09"],["2026-05-19T08:30:00","CONS.ALPINE01","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.ALPINE02","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.ASSEMBLY3","17.12","-0.06","-0.09"],["2026-05-19T08:30:00","CONS.AZ","18.28","1.10","-0.09"],["2026-05-19T08:30:00","CONS.BRANCH","16.83","-0.35","-0.09"],["2026-05-19T08:30:00","CONS.BRENTRNG1","18.04","0.86","-0.09"],["2026-05-19T08:30:00","CONS.BRNP8","18.12","0.94","-0.09"],["2026-05-19T08:30:00","CONS.BSE.CEC","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.CA3.MPPA","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.CA3_WPSC","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.CADILAC","18.23","1.05","-0.09"],["2026-05-19T08:30:00","CONS.CADILGMA2","18.23","1.05","-0.09"],["2026-05-19T08:30:00","CONS.CAMPBELL1","17.88","0.70","-0.09"],["2026-05-19T08:30:00","CONS.CAMPBELL2","17.88","0.70","-0.09"],["2026-05-19T08:30:00","CONS.CAMPBELL3","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.CC.COVRT1","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.CC.COVRT2","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.CC.COVRT3","17.51","0.33","-0.09"],["2026-05-19T08:30:00","CONS.CC.JAXSON","17.45","0.27","-0.09"],["2026-05-19T08:30:00","CONS.CC.MICHP","18.01","0.83","-0.09"],["2026-05-19T08:30:00","CONS.CC.ZEELA2","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.CCG_1.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CCG_2.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CCG_3.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CCG_4.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CCG_5.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CCG_6.AZ","18.37","1.19","-0.09"],["2026-05-19T08:30:00","CONS.CEREALSO","17.30","0.12","-0.09"],["2026-05-19T08:30:00","CONS.CETR","18.24","1.06","-0.09"],["2026-05-19T08:30:00","CONS.CHS2","17.36","0.18","-0.09"],["2026-05-19T08:30:00","CONS.CHSE","17.36","0.18","-0.09"],["2026-05-19T08:30:00","CONS.CLDWTR1","16.80","-0.38","-0.09"],["2026-05-19T08:30:00","CONS.CNE","18.30","1.12","-0.09"],["2026-05-19T08:30:00","CONS.COBB.ARR","18.52","1.34","-0.09"],["2026-05-19T08:30:00","CONS.COOKE","18.21","1.03","-0.09"],["2026-05-19T08:30:00","CONS.COVRT1_GT","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.COVRT1_ST","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.COVRT2_GT","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.COVRT2_ST","17.50","0.32","-0.09"],["2026-05-19T08:30:00","CONS.COVRT3_GT","17.51","0.33","-0.09"],["2026-05-19T08:30:00","CONS.COVRT3_ST","17.51","0.33","-0.09"],["2026-05-19T08:30:00","CONS.CRESCENT","15.23","-1.95","-0.09"],["2026-05-19T08:30:00","WPS.WEM32","22.95","1.73","3.95"],["2026-05-19T08:30:00","WPS.WEM33","22.95","1.73","3.95"],["2026-05-19T08:30:00","WPS.WESRCE1_LD","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESRCE2_LD","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON11","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON12","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON13","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON14","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON15","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON16","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON17","27.39","0.85","9.27"],["2026-05-19T08:30:00","WPS.WESTON3","27.34","0.80","9.27"],["2026-05-19T08:30:00","WPS.WESTON4","27.18","0.82","9.09"],["2026-05-19T08:30:00","WPS.WPSE","23.10","1.86","3.97"],["2026-05-19T08:30:00","WPS.WPSM","22.64","1.39","3.98"],["2026-05-19T08:30:00","WR","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","WR.MEUC_1.AZ","21.41","0.06","4.08"],["2026-05-19T08:30:00","WR.MEUCFRED1","23.01","-0.67","6.41"],["2026-05-19T08:30:00","WR.MEUCFRED2","23.01","-0.67","6.41"],["2026-05-19T08:30:00","WR.MEUCLADD","16.47","-0.72","-0.08"],["2026-05-19T08:30:00","WR.MOWR","20.99","0.06","3.66"],["2026-05-19T08:30:00","WR.MOWR_1.AZ","20.11","0.06","2.78"],["2026-05-19T08:30:00","WR.THAYERLD","21.41","0.06","4.08"],["2026-05-19T08:30:00","YAD","22.20","0.40","4.53"],["2026-05-19T08:30:00","AECI","4.96","-1.54","-10.77"],["2026-05-19T08:30:00","AECI.ALTW","-1.00","-0.45","-17.82"],["2026-05-19T08:30:00","AECI.AMMO","20.95","0.06","3.62"],["2026-05-19T08:30:00","AECI.APM_1.AZ","21.04","0.06","3.71"],["2026-05-19T08:30:00","AECI.APM_2.AZ","4.27","-1.73","-11.27"],["2026-05-19T08:30:00","AECI.CWLD","4.27","-1.73","-11.27"],["2026-05-19T08:30:00","AEP","17.20","0.22","-0.29"],["2026-05-19T08:30:00","AEP.PSGC1.AMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AEP.PSGC2.AMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AEP.WVPA.GIB5","28.50","0.37","10.86"],["2026-05-19T08:30:00","ALTE.1ROCKGEN","10.95","0.25","-6.57"],["2026-05-19T08:30:00","ALTE.ALBANY","10.91","0.09","-6.45"],["2026-05-19T08:30:00","ALTE.ALTE","14.87","0.71","-3.11"],["2026-05-19T08:30:00","ALTE.AZ","14.66","0.71","-3.32"],["2026-05-19T08:30:00","ALTE.BEARCRK","15.63","0.19","-1.83"],["2026-05-19T08:30:00","ALTE.BVRDAM","12.33","1.32","-6.26"],["2026-05-19T08:30:00","ALTE.CASSVILLE","13.59","-0.31","-3.37"],["2026-05-19T08:30:00","ALTE.CC.RIVS1","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.CC.RIVS2","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.CC.WRIVS1","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTE.CC.WRIVS2","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTE.CEDARDGE","10.61","0.87","-7.53"],["2026-05-19T08:30:00","ALTE.COLUMBAL1","11.70","0.36","-5.93"],["2026-05-19T08:30:00","ALTE.COLUMBAL2","11.68","0.34","-5.93"],["2026-05-19T08:30:00","ALTE.CRAWFISH","9.89","0.55","-7.93"],["2026-05-19T08:30:00","ALTE.DR.ALTM","10.47","0.66","-7.46"],["2026-05-19T08:30:00","ALTE.EDG.ESR","10.34","0.73","-7.66"],["2026-05-19T08:30:00","ALTE.EDG3.ARR","10.36","0.74","-7.65"],["2026-05-19T08:30:00","ALTE.EDGG5G5","10.32","0.71","-7.66"],["2026-05-19T08:30:00","ALTE.GRANT.ESR","13.10","-0.37","-3.80"],["2026-05-19T08:30:00","ALTE.GRANTCTY","13.10","-0.37","-3.80"],["2026-05-19T08:30:00","ALTE.JUN31.ARR","32.47","0.94","14.26"],["2026-05-19T08:30:00","ALTE.KILBOUNIL","13.79","0.79","-4.27"],["2026-05-19T08:30:00","ALTE.NEENAHG1","20.91","1.01","2.63"],["2026-05-19T08:30:00","ALTE.NEENAHG2","20.91","1.01","2.63"],["2026-05-19T08:30:00","ALTE.NLSD1.ARR","14.04","-0.31","-2.92"],["2026-05-19T08:30:00","ALTE.NLSD2.ARR","14.04","-0.31","-2.92"],["2026-05-19T08:30:00","ALTE.NROCK","10.90","0.27","-6.64"],["2026-05-19T08:30:00","ALTE.ONIONRIV","10.21","0.69","-7.75"],["2026-05-19T08:30:00","ALTE.PADDOCK","8.98","0.03","-8.32"],["2026-05-19T08:30:00","ALTE.PAR_1.AZ","12.04","0.71","-5.94"],["2026-05-19T08:30:00","ALTE.PDSG1S1","11.93","0.39","-5.73"],["2026-05-19T08:30:00","ALTE.PPKC.ESR1","12.07","0.49","-5.69"],["2026-05-19T08:30:00","ALTE.QUILTBLCK","11.81","-0.54","-4.92"],["2026-05-19T08:30:00","ALTE.ROCKGEN2","10.95","0.25","-6.57"],["2026-05-19T08:30:00","ALTE.ROCKGEN3","10.95","0.25","-6.57"],["2026-05-19T08:30:00","ALTE.SFONDDLG1","10.51","0.78","-7.54"],["2026-05-19T08:30:00","ALTE.SFONDDLG2","10.51","0.78","-7.54"],["2026-05-19T08:30:00","ALTE.SFONDDLG3","10.51","0.78","-7.54"],["2026-05-19T08:30:00","ALTE.SFONDDLG4","10.51","0.78","-7.54"],["2026-05-19T08:30:00","ALTE.SHEB1","10.32","0.65","-7.60"],["2026-05-19T08:30:00","ALTE.SHEB2","10.32","0.65","-7.60"],["2026-05-19T08:30:00","ALTE.SHPSN.ARR","11.03","0.40","-6.64"],["2026-05-19T08:30:00","ALTE.SPRINGFD","10.38","0.72","-7.61"],["2026-05-19T08:30:00","ALTE.TOWNECT_1","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.TOWNECT_2","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.TOWNEST11","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.TOWNEST12","9.01","0.04","-8.30"],["2026-05-19T08:30:00","ALTE.WAUTOMA","24.83","1.04","6.52"],["2026-05-19T08:30:00","ALTE.WOOD.ESR","29.78","0.98","11.53"],["2026-05-19T08:30:00","ALTE.WOODCTY","29.78","0.98","11.53"],["2026-05-19T08:30:00","ALTE.WPPI_1.AZ","23.49","0.68","5.54"],["2026-05-19T08:30:00","ALTE.WRIVS_CT1","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTE.WRIVS_CT2","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTE.WRIVS_ST1","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTE.WRIVS_ST2","9.02","0.09","-8.34"],["2026-05-19T08:30:00","ALTW.8THST.ARR","9.38","-0.39","-7.50"],["2026-05-19T08:30:00","ALTW.ADAMSADAM","-11.58","-2.16","-26.69"],["2026-05-19T08:30:00","ALTW.ALTW","1.84","-1.03","-14.40"],["2026-05-19T08:30:00","ALTW.AMESWIND","-12.99","-2.96","-27.30"],["2026-05-19T08:30:00","ALTW.ARMST.ARR","-23.99","-2.79","-38.47"],["2026-05-19T08:30:00","ALTW.AZ","1.57","-1.05","-14.65"],["2026-05-19T08:30:00","ALTW.BART1AGR","-4.00","-2.36","-18.91"],["2026-05-19T08:30:00","ALTW.BART1WPPI","-4.00","-2.36","-18.91"],["2026-05-19T08:30:00","ALTW.BARTON2","-4.00","-2.36","-18.91"],["2026-05-19T08:30:00","ALTW.BENT_TREE","-1.89","-2.32","-16.84"],["2026-05-19T08:30:00","ALTW.BEPM.CBLD","-7.24","-1.88","-22.63"],["2026-05-19T08:30:00","ALTW.BRLGTN1","3.02","-0.91","-13.34"],["2026-05-19T08:30:00","ALTW.BRLGTN2","3.02","-0.91","-13.34"],["2026-05-19T08:30:00","ALTW.BRLGTN3","3.02","-0.91","-13.34"],["2026-05-19T08:30:00","ALTW.BRLGTN4","3.02","-0.91","-13.34"],["2026-05-19T08:30:00","ALTW.BRLGTN5","2.88","-0.93","-13.46"],["2026-05-19T08:30:00","ALTW.BROOKE1","-24.64","-3.00","-38.91"],["2026-05-19T08:30:00","ALTW.BVR.ARR","7.14","-0.05","-10.08"],["2026-05-19T08:30:00","ALTW.CC.EMERY1","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.CC.EMERY2","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.CC.MGS1","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.CC.MGS2","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.CERROG1","-16.86","-2.60","-31.53"],["2026-05-19T08:30:00","ALTW.CMMPA.MTL","-29.27","-2.03","-44.51"],["2026-05-19T08:30:00","ALTW.CMMPA.SPR","-23.76","-1.64","-39.39"],["2026-05-19T08:30:00","ALTW.CMMPA.WIN","-34.37","-2.60","-49.04"],["2026-05-19T08:30:00","ALTW.CRLK2WPL","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","ALTW.CRLK3CWL2","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","ALTW.CRLK3CWLD","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","CONS.CROTON","18.85","1.67","-0.09"],["2026-05-19T08:30:00","CONS.DR.ALPENA","18.93","1.75","-0.09"],["2026-05-19T08:30:00","CONS.DR.CETR","18.09","0.91","-0.09"],["2026-05-19T08:30:00","CONS.DR.MAROA","16.87","-0.31","-0.09"],["2026-05-19T08:30:00","CONS.DR.WPSC","19.09","1.91","-0.09"],["2026-05-19T08:30:00","CONS.ELIG","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.EXGNBB1","17.65","0.47","-0.09"],["2026-05-19T08:30:00","CONS.EXGNBB1B","17.65","0.47","-0.09"],["2026-05-19T08:30:00","CONS.FESC","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.FICTYEC","18.35","1.17","-0.09"],["2026-05-19T08:30:00","CONS.FICTYMR","18.35","1.17","-0.09"],["2026-05-19T08:30:00","CONS.FISHCREEK","17.73","0.55","-0.09"],["2026-05-19T08:30:00","CONS.FOOTEHYD","18.89","1.71","-0.09"],["2026-05-19T08:30:00","CONS.GENESEE","17.81","0.63","-0.09"],["2026-05-19T08:30:00","CONS.GENESEESO","17.88","0.70","-0.09"],["2026-05-19T08:30:00","CONS.GENESEPS","17.81","0.63","-0.09"],["2026-05-19T08:30:00","CONS.GRATIOT","17.64","0.46","-0.09"],["2026-05-19T08:30:00","CONS.GRATIOT1","17.10","-0.08","-0.09"],["2026-05-19T08:30:00","CONS.GRATIOT2","17.10","-0.08","-0.09"],["2026-05-19T08:30:00","CONS.GRAYLGY2","18.07","0.89","-0.09"],["2026-05-19T08:30:00","CONS.GRAYLNG","18.07","0.89","-0.09"],["2026-05-19T08:30:00","CONS.GYRD1WPSC","18.41","1.23","-0.09"],["2026-05-19T08:30:00","CONS.GYRD2WPSC","18.41","1.23","-0.09"],["2026-05-19T08:30:00","CONS.GYRD3WPSC","18.41","1.23","-0.09"],["2026-05-19T08:30:00","CONS.HARDY","18.57","1.39","-0.09"],["2026-05-19T08:30:00","CONS.HART","18.47","1.29","-0.09"],["2026-05-19T08:30:00","CONS.HILMN.ARR","18.69","1.51","-0.09"],["2026-05-19T08:30:00","CONS.HODENPYL","18.46","1.28","-0.09"],["2026-05-19T08:30:00","CONS.HRSY10","18.35","1.17","-0.09"],["2026-05-19T08:30:00","CONS.HRSY9","18.35","1.17","-0.09"],["2026-05-19T08:30:00","CONS.HRTLND","17.68","0.50","-0.09"],["2026-05-19T08:30:00","CONS.HTWD","15.81","-1.37","-0.09"],["2026-05-19T08:30:00","CONS.ISABELLA1","16.93","-0.25","-0.09"],["2026-05-19T08:30:00","CONS.JACKSON","17.33","0.15","-0.09"],["2026-05-19T08:30:00","CONS.JAXON_1","17.44","0.26","-0.09"],["2026-05-19T08:30:00","CONS.JAXON_2","17.47","0.29","-0.09"],["2026-05-19T08:30:00","CONS.KAL_RGEN_","17.78","0.60","-0.09"],["2026-05-19T08:30:00","CONS.KALK","18.63","1.45","-0.09"],["2026-05-19T08:30:00","CONS.KARN.ARR","17.91","0.73","-0.09"],["2026-05-19T08:30:00","CONS.KARN3","17.75","0.57","-0.09"],["2026-05-19T08:30:00","CONS.KARN4","17.75","0.57","-0.09"],["2026-05-19T08:30:00","CONS.KENCNTY1","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.LANS","18.20","1.02","-0.09"],["2026-05-19T08:30:00","CONS.LANS.ARR","18.04","0.86","-0.09"],["2026-05-19T08:30:00","CONS.LBWL.ASM2","17.12","-0.06","-0.09"],["2026-05-19T08:30:00","CONS.LBWL.ASSM","17.12","-0.06","-0.09"],["2026-05-19T08:30:00","CONS.LBWL.CSEL","17.36","0.18","-0.09"],["2026-05-19T08:30:00","CONS.LIVINGEN1","18.34","1.16","-0.09"],["2026-05-19T08:30:00","CONS.LIVINGEN2","18.34","1.16","-0.09"],["2026-05-19T08:30:00","CONS.LIVINGEN3","18.34","1.16","-0.09"],["2026-05-19T08:30:00","CONS.LIVINGEN4","18.34","1.16","-0.09"],["2026-05-19T08:30:00","CONS.LOUDHYDRO","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN1","18.15","0.97","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN2","18.15","0.97","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN3","18.18","1.00","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN4","18.18","1.00","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN5","18.18","1.00","-0.09"],["2026-05-19T08:30:00","CONS.LUDINGTN6","18.18","1.00","-0.09"],["2026-05-19T08:30:00","CONS.LWEP","18.11","0.93","-0.09"],["2026-05-19T08:30:00","CONS.MACK.ARR","19.14","1.96","-0.09"],["2026-05-19T08:30:00","CONS.MCV","17.63","0.45","-0.09"],["2026-05-19T08:30:00","CONS.MCV.MCV","17.63","0.45","-0.09"],["2026-05-19T08:30:00","CONS.MERIDIAN1","17.66","0.48","-0.09"],["2026-05-19T08:30:00","CONS.MIOHYDRO","18.34","1.16","-0.09"],["2026-05-19T08:30:00","CONS.MIPOWER1","18.01","0.83","-0.09"],["2026-05-19T08:30:00","CONS.MIPOWER2","18.01","0.83","-0.09"],["2026-05-19T08:30:00","CONS.MPPA","18.46","1.27","-0.08"],["2026-05-19T08:30:00","CONS.MPPA.ABRW","16.88","-0.30","-0.09"],["2026-05-19T08:30:00","CONS.MPPA.ASM2","17.12","-0.06","-0.09"],["2026-05-19T08:30:00","CONS.MPPA.ASSM","17.12","-0.06","-0.09"],["2026-05-19T08:30:00","CONS.MPPA.CHSE","17.36","0.18","-0.09"],["2026-05-19T08:30:00","CONS.MPPA.HSLR","18.47","1.29","-0.09"],["2026-05-19T08:30:00","CONS.MPPA_3.AZ","18.49","1.27","-0.05"],["2026-05-19T08:30:00","CONS.MSCP_1.AZ","16.93","-0.25","-0.09"],["2026-05-19T08:30:00","CONS.MSCPA","16.96","-0.22","-0.09"],["2026-05-19T08:30:00","CONS.MSNRD.SOL","16.81","-0.37","-0.09"],["2026-05-19T08:30:00","CONS.MUSKSOL","18.23","1.05","-0.09"],["2026-05-19T08:30:00","CONS.MWEC","18.54","1.28","-0.01"],["2026-05-19T08:30:00","CONS.NESL","18.36","1.18","-0.09"],["2026-05-19T08:30:00","CONS.PAL_HEPM","17.51","0.33","-0.09"],["2026-05-19T08:30:00","CONS.PAL_WPSC","17.51","0.33","-0.09"],["2026-05-19T08:30:00","CONS.PFZT","17.84","0.66","-0.09"],["2026-05-19T08:30:00","CONS.PINERVR1","17.16","-0.02","-0.09"],["2026-05-19T08:30:00","CONS.PNRVR.SOL","17.16","-0.02","-0.09"],["2026-05-19T08:30:00","CONS.POLARIS1","17.65","0.47","-0.09"],["2026-05-19T08:30:00","CONS.POLRS.SOL","17.65","0.47","-0.09"],["2026-05-19T08:30:00","CONS.RENAIGEN1","17.70","0.52","-0.09"],["2026-05-19T08:30:00","CONS.RENAIGEN2","17.70","0.52","-0.09"],["2026-05-19T08:30:00","CONS.RENAIGEN3","17.70","0.52","-0.09"],["2026-05-19T08:30:00","CONS.RENAIGEN4","17.70","0.52","-0.09"],["2026-05-19T08:30:00","CONS.ROGERSHYD","18.60","1.42","-0.09"],["2026-05-19T08:30:00","CONS.RVRFORK","17.07","-0.11","-0.09"],["2026-05-19T08:30:00","CONS.RVRFORK2","17.07","-0.11","-0.09"],["2026-05-19T08:30:00","CONS.S.COLDCRK","17.11","-0.07","-0.09"],["2026-05-19T08:30:00","CONS.S.GRAT2","17.10","-0.08","-0.09"],["2026-05-19T08:30:00","NIPS.BENTONCO","-2.09","-1.28","-18.08"],["2026-05-19T08:30:00","NIPS.BP","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.BURROAK.H","17.71","0.40","0.04"],["2026-05-19T08:30:00","NIPS.BURROAK.L","18.07","0.43","0.37"],["2026-05-19T08:30:00","NIPS.CARGILL","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.CARPNTRWF","17.39","0.01","0.11"],["2026-05-19T08:30:00","NIPS.CAVALRYBS","17.55","0.20","0.08"],["2026-05-19T08:30:00","NIPS.CAVALRYSF","17.55","0.20","0.08"],["2026-05-19T08:30:00","NIPS.CC.WHITN","11.05","0.17","-6.39"],["2026-05-19T08:30:00","NIPS.DR.PRAXAR","11.84","0.31","-5.74"],["2026-05-19T08:30:00","NIPS.DUNNBR1SF","13.16","0.27","-4.38"],["2026-05-19T08:30:00","NIPS.DUNNBR2BS","17.63","0.32","0.04"],["2026-05-19T08:30:00","NIPS.DUNNBR2SF","17.63","0.32","0.04"],["2026-05-19T08:30:00","NIPS.ERC_TEST","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.EWNMAC.NU","18.23","0.28","0.68"],["2026-05-19T08:30:00","NIPS.HWND1.IPL","15.86","-0.95","-0.46"],["2026-05-19T08:30:00","NIPS.IMPA","25.97","0.44","8.26"],["2026-05-19T08:30:00","NIPS.IMPA_1.AZ","25.97","0.44","8.26"],["2026-05-19T08:30:00","NIPS.INCRMLSP","17.45","0.07","0.11"],["2026-05-19T08:30:00","NIPS.INCROSWF","17.37","-0.01","0.11"],["2026-05-19T08:30:00","NIPS.INCROSWF2","17.40","0.02","0.11"],["2026-05-19T08:30:00","NIPS.JASPERCO","13.07","0.18","-4.38"],["2026-05-19T08:30:00","NIPS.LAKES","18.25","-0.12","1.10"],["2026-05-19T08:30:00","NIPS.MCHCP.ARR","17.78","0.60","-0.09"],["2026-05-19T08:30:00","NIPS.MICHCP12","12.59","0.26","-4.94"],["2026-05-19T08:30:00","NIPS.MITCH.ARR","11.52","0.29","-6.04"],["2026-05-19T08:30:00","NIPS.MNTIC2.NU","18.36","-0.08","1.17"],["2026-05-19T08:30:00","NIPS.MUNSTR.LN","11.42","0.22","-6.07"],["2026-05-19T08:30:00","NIPS.NIPS","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.NLMK","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.NORWAPNOR","19.47","0.00","2.20"],["2026-05-19T08:30:00","NIPS.OAKDAPOAK","20.31","0.00","3.04"],["2026-05-19T08:30:00","NIPS.PRATTIND","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.PRAXAIR","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.REYNO.MVP","17.59","0.25","0.07"],["2026-05-19T08:30:00","NIPS.ROSEWRWF","17.38","-0.58","0.69"],["2026-05-19T08:30:00","NIPS.SCHAHP16A","13.22","0.33","-4.38"],["2026-05-19T08:30:00","NIPS.SCHAHP16B","13.22","0.33","-4.38"],["2026-05-19T08:30:00","NIPS.SCHAHP17","13.27","0.35","-4.35"],["2026-05-19T08:30:00","NIPS.SCHAHP18","13.27","0.35","-4.35"],["2026-05-19T08:30:00","NIPS.STJOHN.LN","13.51","0.39","-4.15"],["2026-05-19T08:30:00","NIPS.USS","14.04","0.53","-3.76"],["2026-05-19T08:30:00","NIPS.WHITNGT1","11.05","0.17","-6.39"],["2026-05-19T08:30:00","NIPS.WHITNGT2","11.05","0.17","-6.39"],["2026-05-19T08:30:00","NIPS.WHITNST","11.05","0.17","-6.39"],["2026-05-19T08:30:00","NIPS.WVPA","18.84","0.81","0.76"],["2026-05-19T08:30:00","NIPS.WVPA_1.AZ","18.84","0.81","0.76"],["2026-05-19T08:30:00","NPPD","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","NSP.ADAMSWD1","18.59","-1.73","3.05"],["2026-05-19T08:30:00","NSP.AEPE11","40.76","0.56","22.93"],["2026-05-19T08:30:00","NSP.AEPE13","40.76","0.56","22.93"],["2026-05-19T08:30:00","NSP.AEPE18","37.97","-0.26","20.96"],["2026-05-19T08:30:00","NSP.AEPE3","40.06","1.17","21.62"],["2026-05-19T08:30:00","NSP.AEPE4","40.76","0.56","22.93"],["2026-05-19T08:30:00","NSP.AEPE5","40.76","0.56","22.93"],["2026-05-19T08:30:00","NSP.AEPE8","40.76","0.56","22.93"],["2026-05-19T08:30:00","NSP.AGASSIZBE","12.55","-1.61","-3.11"],["2026-05-19T08:30:00","NSP.ALDRIHERC","41.44","-0.82","24.99"],["2026-05-19T08:30:00","NSP.ANSON2","-18.22","-2.69","-32.80"],["2026-05-19T08:30:00","NSP.ANSON3","-18.17","-2.64","-32.80"],["2026-05-19T08:30:00","NSP.ANSON4","-18.16","-2.63","-32.80"],["2026-05-19T08:30:00","NSP.AZ","47.68","-0.77","31.18"],["2026-05-19T08:30:00","NSP.BAYFRN5","34.58","0.39","16.92"],["2026-05-19T08:30:00","NSP.BAYFRN6","34.58","0.39","16.92"],["2026-05-19T08:30:00","NSP.BE","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.BE1","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.BE2","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.BELW_1.AZ","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.BEPC","3.86","-1.97","-11.44"],["2026-05-19T08:30:00","NSP.BIGBLUE","2.95","-2.34","-11.98"],["2026-05-19T08:30:00","NSP.BIGFALL_A","36.28","0.51","18.50"],["2026-05-19T08:30:00","NSP.BLKBROOK","42.17","0.34","24.56"],["2026-05-19T08:30:00","NSP.BLKDO2","44.03","-1.00","27.76"],["2026-05-19T08:30:00","NSP.BLKDO5","44.03","-1.00","27.76"],["2026-05-19T08:30:00","NSP.BLKDO6","51.27","-0.95","34.95"],["2026-05-19T08:30:00","NSP.BLUE_LK_09","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE_LK_10","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE_LK_11","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE_LK7","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE_LK8","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE1.ARR","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE2.ARR","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BLUE4.ARR","39.75","-1.15","23.63"],["2026-05-19T08:30:00","NSP.BR_DIR_TR1","1.62","-3.21","-12.44"],["2026-05-19T08:30:00","NSP.BRGSRD.MVP","42.69","-0.23","25.65"],["2026-05-19T08:30:00","NSP.BSTAR1.WND","1.65","-2.68","-12.94"],["2026-05-19T08:30:00","NSP.BSTAR2.WND","1.65","-2.68","-12.94"],["2026-05-19T08:30:00","NSP.BUFFR_TR1","1.62","-3.21","-12.44"],["2026-05-19T08:30:00","NSP.BUFFR_TR2","1.62","-3.21","-12.44"],["2026-05-19T08:30:00","NSP.CANFLSG1","70.27","-1.02","54.02"],["2026-05-19T08:30:00","NSP.CANFLSG2","70.27","-1.02","54.02"],["2026-05-19T08:30:00","NSP.CC.BLKD52","44.03","-1.00","27.76"],["2026-05-19T08:30:00","NSP.CC.HIBRDG1","42.67","-1.21","26.61"],["2026-05-19T08:30:00","NSP.CC.HIBRDG2","42.67","-1.21","26.61"],["2026-05-19T08:30:00","NSP.CC.MANKAT1","-178.43","-2.17","-193.53"],["2026-05-19T08:30:00","AMMO.KEOKUK13","2.86","-1.56","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK14","2.86","-1.56","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK15","2.86","-1.56","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK2","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK3","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK4","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK5","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK6","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK7","2.85","-1.57","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK8","2.85","-1.57","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK9","2.85","-1.57","-12.85"],["2026-05-19T08:30:00","AMMO.KIRK","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.KIRK_1.AZ","22.08","-0.65","5.46"],["2026-05-19T08:30:00","AMMO.KIRK2.ARR","7.22","-0.84","-9.21"],["2026-05-19T08:30:00","AMMO.KLSF1","23.49","-0.55","6.77"],["2026-05-19T08:30:00","AMMO.KLSF2","23.49","-0.55","6.77"],["2026-05-19T08:30:00","AMMO.KMDYCTG1","46.86","-0.38","29.97"],["2026-05-19T08:30:00","AMMO.KMDYCTG2","46.86","-0.38","29.97"],["2026-05-19T08:30:00","AMMO.LABADIE1","20.66","-1.01","4.40"],["2026-05-19T08:30:00","AMMO.LABADIE2","20.67","-1.00","4.40"],["2026-05-19T08:30:00","AMMO.LABADIE3","20.63","-1.04","4.40"],["2026-05-19T08:30:00","AMMO.LABADIE4","20.70","-0.97","4.40"],["2026-05-19T08:30:00","AMMO.LINN_1.AZ","7.56","-0.50","-9.21"],["2026-05-19T08:30:00","AMMO.MARC_1.AZ","10.35","-0.23","-6.69"],["2026-05-19T08:30:00","AMMO.MARC_NEM","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.MARC_NG","7.91","-0.15","-9.21"],["2026-05-19T08:30:00","AMMO.MERAMEC1","22.51","-0.67","5.91"],["2026-05-19T08:30:00","AMMO.MERAMEC2","22.51","-0.67","5.91"],["2026-05-19T08:30:00","AMMO.MERAMEC3","22.51","-0.67","5.91"],["2026-05-19T08:30:00","AMMO.MERAMEC4","22.51","-0.67","5.91"],["2026-05-19T08:30:00","AMMO.MEXCTG1","16.64","-0.56","-0.07"],["2026-05-19T08:30:00","AMMO.MOBCTG1","4.20","-1.78","-11.29"],["2026-05-19T08:30:00","AMMO.MOCE_1.AZ","4.21","-1.77","-11.29"],["2026-05-19T08:30:00","AMMO.MORUCTG1","16.04","-1.16","-0.07"],["2026-05-19T08:30:00","AMMO.MRRIS.SLR","6.69","-1.34","-9.24"],["2026-05-19T08:30:00","AMMO.NEWFLOR","16.12","-1.07","-0.08"],["2026-05-19T08:30:00","AMMO.NEWMADRID","22.58","-0.40","5.71"],["2026-05-19T08:30:00","AMMO.OSAGE1","15.45","-1.75","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE2","15.45","-1.75","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE3","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE4","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE5","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE6","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE7","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGE8","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.OSAGEEGEN","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.PENOCTG1","16.24","-0.86","-0.17"],["2026-05-19T08:30:00","AMMO.PENOCTG2","16.24","-0.86","-0.17"],["2026-05-19T08:30:00","AMMO.PENOCTG3","16.24","-0.86","-0.17"],["2026-05-19T08:30:00","AMMO.PENOCTG4","16.24","-0.86","-0.17"],["2026-05-19T08:30:00","AMMO.PERR","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.PERR_1.AZ","16.80","-0.41","-0.06"],["2026-05-19T08:30:00","AMMO.PNKYCTG1","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG2","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG3","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG4","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG5","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG6","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG7","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.PNKYCTG8","25.64","-0.59","8.96"],["2026-05-19T08:30:00","AMMO.RCCKCTG1","38.46","-0.42","21.61"],["2026-05-19T08:30:00","AMMO.RCCKCTG2","38.46","-0.42","21.61"],["2026-05-19T08:30:00","AMMO.RCCKCTG3","38.46","-0.42","21.61"],["2026-05-19T08:30:00","AMMO.RCCKCTG4","38.46","-0.42","21.61"],["2026-05-19T08:30:00","AMMO.RUSHIS1","22.84","-0.70","6.27"],["2026-05-19T08:30:00","AMMO.RUSHIS2","22.84","-0.70","6.27"],["2026-05-19T08:30:00","AMMO.SHOWMS","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.SIOUX1","21.86","-0.85","5.44"],["2026-05-19T08:30:00","AMMO.SIOUX2","22.03","-0.82","5.58"],["2026-05-19T08:30:00","AMMO.SPLITRAIL","16.17","-1.02","-0.08"],["2026-05-19T08:30:00","AMMO.TRIGCTG1","23.11","-0.65","6.49"],["2026-05-19T08:30:00","AMMO.TS1","22.71","-0.57","6.01"],["2026-05-19T08:30:00","AMMO.TS2","22.71","-0.57","6.01"],["2026-05-19T08:30:00","AMMO.UA.AZ","16.43","-0.76","-0.08"],["2026-05-19T08:30:00","AMMO.UE","20.39","-0.71","3.83"],["2026-05-19T08:30:00","AMMO.UE.AZ","20.45","-0.71","3.89"],["2026-05-19T08:30:00","AMMO.VANDALIA","16.56","-0.63","-0.08"],["2026-05-19T08:30:00","AMMO.VENCTG2","23.09","-0.66","6.48"],["2026-05-19T08:30:00","AMMO.VENCTG3","23.10","-0.66","6.49"],["2026-05-19T08:30:00","AMMO.VENCTG4","23.09","-0.66","6.48"],["2026-05-19T08:30:00","AMMO.VENCTG5","23.09","-0.66","6.48"],["2026-05-19T08:30:00","AMMO.WFSP","16.37","-0.82","-0.08"],["2026-05-19T08:30:00","AMMO.WVPA","23.46","-0.48","6.67"],["2026-05-19T08:30:00","AMMO.WVPA.CZHI","23.46","-0.48","6.67"],["2026-05-19T08:30:00","AMMO.WVPA.CZML","23.46","-0.48","6.67"],["2026-05-19T08:30:00","AMMO.WVPA.CZPG","23.46","-0.48","6.67"],["2026-05-19T08:30:00","AMMO.WVPA_3.AZ","23.73","-0.39","6.85"],["2026-05-19T08:30:00","AP","17.20","0.22","-0.29"],["2026-05-19T08:30:00","ARKANSAS.HUB","20.37","-0.86","3.96"],["2026-05-19T08:30:00","BREC.AZ","27.05","0.74","9.04"],["2026-05-19T08:30:00","BREC.BREC","26.59","0.80","8.52"],["2026-05-19T08:30:00","BREC.CENTURY","27.21","0.69","9.25"],["2026-05-19T08:30:00","BREC.COLE.ARR","27.21","0.69","9.25"],["2026-05-19T08:30:00","BREC.DR.BREC","25.21","-0.26","8.20"],["2026-05-19T08:30:00","BREC.DR.PADUC","25.21","-0.26","8.20"],["2026-05-19T08:30:00","NSP.CC.MANKAT2","-158.78","-2.21","-173.84"],["2026-05-19T08:30:00","NSP.CC.RIVRSD1","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.CC.RIVRSD2","41.31","-0.83","24.87"],["2026-05-19T08:30:00","NSP.CEDARFAL","43.35","0.10","25.98"],["2026-05-19T08:30:00","NSP.CH_DIR_TR4","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.CHARA_TR1","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.CHARA_TR2","-17.71","-3.41","-31.57"],["2026-05-19T08:30:00","NSP.CHARA_TR4","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.CHEMOLSPO","47.85","-0.89","31.47"],["2026-05-19T08:30:00","NSP.CHPFL1.HYD","40.56","0.27","23.02"],["2026-05-19T08:30:00","NSP.CHPFL2.HYD","40.55","0.29","22.99"],["2026-05-19T08:30:00","NSP.CHPRES","34.95","0.47","17.21"],["2026-05-19T08:30:00","NSP.CISCO1","-34.53","-2.81","-48.99"],["2026-05-19T08:30:00","NSP.CMMPA.FAIR","-18.97","-1.87","-34.37"],["2026-05-19T08:30:00","NSP.CMMPA.G","32.47","-1.14","16.34"],["2026-05-19T08:30:00","NSP.CMMPA.GF","5.81","-1.89","-9.57"],["2026-05-19T08:30:00","NSP.CMMPA.GLEN","32.47","-1.14","16.34"],["2026-05-19T08:30:00","NSP.CMMPA.JANE","319.28","-1.14","303.15"],["2026-05-19T08:30:00","NSP.CMMPA.KASS","53.32","-1.09","37.14"],["2026-05-19T08:30:00","NSP.CMMPA.KEN","156.50","-0.71","139.94"],["2026-05-19T08:30:00","NSP.CMMPA.SE","-41.15","-1.58","-56.84"],["2026-05-19T08:30:00","NSP.CODA.BYLL","83.74","-0.98","67.45"],["2026-05-19T08:30:00","NSP.COYOTE","1.25","-2.72","-13.30"],["2026-05-19T08:30:00","NSP.CRNELL.HYD","38.57","0.42","20.88"],["2026-05-19T08:30:00","NSP.CWN1","1.33","-3.05","-12.89"],["2026-05-19T08:30:00","NSP.CWN2","1.33","-3.05","-12.89"],["2026-05-19T08:30:00","NSP.DANIELSN1","21.01","-1.53","5.27"],["2026-05-19T08:30:00","NSP.DR.BTFN","31.82","-1.20","15.75"],["2026-05-19T08:30:00","NSP.DR.MHP","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.DR.MNA","21.65","-2.05","6.43"],["2026-05-19T08:30:00","NSP.DR.SMRT","43.09","-0.22","26.04"],["2026-05-19T08:30:00","NSP.EASTRDG1","-24.00","-3.14","-38.13"],["2026-05-19T08:30:00","NSP.ELLIOTPK1","41.65","-0.85","25.23"],["2026-05-19T08:30:00","NSP.EWINGTON1","-34.54","-2.82","-48.99"],["2026-05-19T08:30:00","NSP.FENTON.WND","-28.15","-3.14","-42.28"],["2026-05-19T08:30:00","NSP.FLAMBHYDRO","36.41","1.31","17.83"],["2026-05-19T08:30:00","NSP.FRENCH1","47.02","0.42","29.33"],["2026-05-19T08:30:00","NSP.FRENCH2","47.02","0.42","29.33"],["2026-05-19T08:30:00","NSP.FRENCH3","46.97","0.37","29.33"],["2026-05-19T08:30:00","NSP.FRENCH4","46.97","0.37","29.33"],["2026-05-19T08:30:00","NSP.GARWIN1","53.21","-1.20","37.14"],["2026-05-19T08:30:00","NSP.GDMEADOW","40.60","-1.41","24.74"],["2026-05-19T08:30:00","NSP.GLU","39.69","1.53","20.89"],["2026-05-19T08:30:00","NSP.GRANTY.ARR","37.47","-0.97","21.17"],["2026-05-19T08:30:00","NSP.GRE.BFRDG","1.58","-3.25","-12.44"],["2026-05-19T08:30:00","NSP.HAMPTN.MVP","43.18","-1.27","27.18"],["2026-05-19T08:30:00","NSP.HATFIHAT1","46.54","0.06","29.21"],["2026-05-19T08:30:00","NSP.HCPD.GRVCT","25.03","-1.04","8.80"],["2026-05-19T08:30:00","NSP.HCPD.LKCR","-23.38","0.36","-41.01"],["2026-05-19T08:30:00","NSP.HCPD.MAD","-23.69","0.05","-41.01"],["2026-05-19T08:30:00","NSP.HCPD.NU","-70.72","-1.59","-86.40"],["2026-05-19T08:30:00","NSP.HCPD.SXFLS","-17.71","-2.40","-32.58"],["2026-05-19T08:30:00","NSP.HCPD_1.AZ","-17.71","-2.40","-32.58"],["2026-05-19T08:30:00","NSP.HENNIPIN1","41.62","-0.84","25.19"],["2026-05-19T08:30:00","NSP.HIBRDG.7","42.69","-1.19","26.61"],["2026-05-19T08:30:00","NSP.HIBRDG.8","42.69","-1.19","26.61"],["2026-05-19T08:30:00","NSP.HIBRDG9_1","42.65","-1.23","26.61"],["2026-05-19T08:30:00","NSP.HIBRDG9_2","42.65","-1.23","26.61"],["2026-05-19T08:30:00","NSP.HOLCOM.HYD","38.28","0.54","20.47"],["2026-05-19T08:30:00","NSP.IBR.YANKE","1.33","-3.05","-12.89"],["2026-05-19T08:30:00","NSP.INVRHL1","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.INVRHL2","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.INVRHL3","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.INVRHL4","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.INVRHL5","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.INVRHL6","47.64","-0.98","31.35"],["2026-05-19T08:30:00","NSP.JEFFERS2","-30.02","-3.49","-43.80"],["2026-05-19T08:30:00","NSP.JIMFLS.HYD","39.41","0.22","21.92"],["2026-05-19T08:30:00","NSP.KASOTA","-178.43","-2.17","-193.53"],["2026-05-19T08:30:00","NSP.KING1","41.92","-0.85","25.50"],["2026-05-19T08:30:00","NSP.LYONC.MVP","2.70","-2.38","-12.19"],["2026-05-19T08:30:00","NSP.MANKATOCT1","-178.43","-2.17","-193.53"],["2026-05-19T08:30:00","NSP.MANKATOCT2","-178.51","-2.25","-193.53"],["2026-05-19T08:30:00","NSP.MANKATST31","-119.31","-2.15","-134.43"],["2026-05-19T08:30:00","NSP.MANKATST32","-119.31","-2.15","-134.43"],["2026-05-19T08:30:00","NSP.MARSHSOLAR","2.84","-2.38","-12.05"],["2026-05-19T08:30:00","NSP.MENOMOA","43.97","0.27","26.43"],["2026-05-19T08:30:00","NSP.MERPK1","42.16","-1.01","25.90"],["2026-05-19T08:30:00","NSP.MINRVR1","41.97","-1.19","25.89"],["2026-05-19T08:30:00","NSP.MINVLY.MVP","5.41","-2.35","-9.51"],["2026-05-19T08:30:00","NSP.MMPA","25.23","-1.07","9.03"],["2026-05-19T08:30:00","NSP.MMPA.BOGWF","26.34","-2.78","11.85"],["2026-05-19T08:30:00","NSP.MMPA.FEP","209.02","-1.19","192.94"],["2026-05-19T08:30:00","NSP.MMPA.WWF","-24.36","-2.97","-38.66"],["2026-05-19T08:30:00","NSP.MMPA_1.AZ","25.29","-1.07","9.09"],["2026-05-19T08:30:00","NSP.MMU_1.AZ","4.35","-2.27","-10.65"],["2026-05-19T08:30:00","NSP.MNDAK.WND","1.33","-3.05","-12.89"],["2026-05-19T08:30:00","NSP.MNTCEL1","39.46","-1.23","23.42"],["2026-05-19T08:30:00","NSP.MOR1_IBR","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.MORAINE2","-17.70","-3.40","-31.57"],["2026-05-19T08:30:00","NSP.MRES","6.34","-2.09","-8.84"],["2026-05-19T08:30:00","NSP.MRES.MWF","2.78","-2.50","-11.99"],["2026-05-19T08:30:00","NSP.MRES_5.AZ","29.78","-1.54","14.05"],["2026-05-19T08:30:00","NSP.MRES_6.AZ","25.44","-1.69","9.86"],["2026-05-19T08:30:00","EAI.FORGEVWSO","22.33","-0.28","5.34"],["2026-05-19T08:30:00","EAI.GACP.GMPWR","22.53","-0.12","5.38"],["2026-05-19T08:30:00","EAI.H_SPR1_CT1","20.61","-0.90","4.24"],["2026-05-19T08:30:00","EAI.H_SPR1_CT2","20.61","-0.90","4.24"],["2026-05-19T08:30:00","EAI.H_SPR1_ST","20.61","-0.90","4.24"],["2026-05-19T08:30:00","EAI.HAPPY","21.60","-0.34","4.67"],["2026-05-19T08:30:00","EAI.HASKL1.ARR","20.71","-0.77","4.21"],["2026-05-19T08:30:00","EAI.INDEPEND1","21.63","-0.40","4.76"],["2026-05-19T08:30:00","EAI.INDEPEND2","21.69","-0.39","4.81"],["2026-05-19T08:30:00","EAI.JONSCWL","22.17","-0.16","5.06"],["2026-05-19T08:30:00","EAI.LK_CATH4","20.60","-0.88","4.21"],["2026-05-19T08:30:00","EAI.LLS","21.54","-0.59","4.86"],["2026-05-19T08:30:00","EAI.LYNCH2.ARR","21.04","-0.51","4.28"],["2026-05-19T08:30:00","EAI.MABELV.ARR","20.69","-0.80","4.22"],["2026-05-19T08:30:00","EAI.NIMBUSWF","16.00","-1.20","-0.07"],["2026-05-19T08:30:00","EAI.NLR_1.AZ","21.02","-0.50","4.25"],["2026-05-19T08:30:00","EAI.NLRLD","21.02","-0.50","4.25"],["2026-05-19T08:30:00","EAI.NPTSOL","21.76","-0.34","4.83"],["2026-05-19T08:30:00","EAI.NWMADRIDSO","22.50","-0.41","5.64"],["2026-05-19T08:30:00","EAI.OMLP_1.AZ","22.41","-0.09","5.23"],["2026-05-19T08:30:00","EAI.PBENRGY_CT","20.84","-0.80","4.37"],["2026-05-19T08:30:00","EAI.PBENRGY_ST","20.84","-0.80","4.37"],["2026-05-19T08:30:00","EAI.PLUM_1C","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EAI.PLUM_PPEA","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EAI.PLUM1_MEUC","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EAI.PLUM2_MEUC","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EAI.PLUMPT","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EAI.PMISTSOL","21.05","-0.84","4.62"],["2026-05-19T08:30:00","EAI.QUARTZ","21.46","-0.77","4.96"],["2026-05-19T08:30:00","EAI.REDFDSOLAR","20.81","-0.79","4.33"],["2026-05-19T08:30:00","EAI.REMMEL123","20.60","-0.88","4.21"],["2026-05-19T08:30:00","EAI.RITCH3.ARR","21.62","-0.51","4.86"],["2026-05-19T08:30:00","EAI.SEARCY","21.62","-0.34","4.69"],["2026-05-19T08:30:00","EAI.SHRDN1.ARR","20.71","-0.82","4.26"],["2026-05-19T08:30:00","EAI.SHRDN2.ARR","20.71","-0.82","4.26"],["2026-05-19T08:30:00","EAI.SHRDN3.ARR","20.71","-0.82","4.26"],["2026-05-19T08:30:00","EAI.STUTTGART","21.33","-0.57","4.63"],["2026-05-19T08:30:00","EAI.UPS1_CT1","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS1_CT2","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS1_ST","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS2_CT1","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS2_CT2","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS2_ST","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS3_CT1","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS3_CT2","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS3_ST","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS4_CT1","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS4_CT2","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.UPS4_ST","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.WBSOL","21.48","-0.58","4.79"],["2026-05-19T08:30:00","EAI.WH_BLUFF1","20.85","-0.75","4.33"],["2026-05-19T08:30:00","EAI.WH_BLUFF2","20.85","-0.75","4.33"],["2026-05-19T08:30:00","EAI.WHBLF.ARR","20.94","-0.65","4.32"],["2026-05-19T08:30:00","EAI.WMPSOL","22.03","-0.28","5.04"],["2026-05-19T08:30:00","EAI.WMULD_1.AZ","22.10","-0.22","5.05"],["2026-05-19T08:30:00","EAI.WMULDLD","22.10","-0.22","5.05"],["2026-05-19T08:30:00","EAI.WODLN1.ARR","20.77","-0.71","4.21"],["2026-05-19T08:30:00","EAI.WSTMMP.ARR","22.22","-0.15","5.10"],["2026-05-19T08:30:00","EAI.WTBLF5.ARR","20.85","-0.75","4.33"],["2026-05-19T08:30:00","EDE","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","EDE.PLUM","22.48","-0.17","5.38"],["2026-05-19T08:30:00","EES.ACAD2_CT1","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.ACAD2_CT2","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.ACAD2_ST","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.ACADA1.ARR","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.ACADA2.ARR","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.AIRLIN.ARR","21.38","-0.35","4.46"],["2026-05-19T08:30:00","EES.AIRLIQ_GEI","21.46","-0.26","4.45"],["2026-05-19T08:30:00","EES.AMITESO","21.39","-0.39","4.51"],["2026-05-19T08:30:00","EES.AXIALL","21.32","-0.31","4.36"],["2026-05-19T08:30:00","EES.AXLPLQ","21.35","-0.36","4.44"],["2026-05-19T08:30:00","EES.BASFVFW","24.45","0.08","7.10"],["2026-05-19T08:30:00","EES.BASTAP.ARR","20.35","-1.51","4.59"],["2026-05-19T08:30:00","EES.BASTP1.ARR","20.35","-1.51","4.59"],["2026-05-19T08:30:00","EES.BASTR1.ARR","20.50","-1.37","4.60"],["2026-05-19T08:30:00","EES.BASTR2.ARR","20.50","-1.37","4.60"],["2026-05-19T08:30:00","EES.BC1_1","21.22","-0.50","4.45"],["2026-05-19T08:30:00","EES.BC1_2","21.22","-0.50","4.45"],["2026-05-19T08:30:00","EES.BC1_3","21.22","-0.50","4.45"],["2026-05-19T08:30:00","EES.BC1_4","21.22","-0.50","4.45"],["2026-05-19T08:30:00","EES.BC2_1","21.23","-0.48","4.44"],["2026-05-19T08:30:00","EES.BC2_2","21.23","-0.48","4.44"],["2026-05-19T08:30:00","EES.BC2_3","21.23","-0.48","4.44"],["2026-05-19T08:30:00","EES.BGTEL1.ARR","21.43","-0.30","4.46"],["2026-05-19T08:30:00","EES.BRAZ_1.AZ","22.76","-0.04","5.53"],["2026-05-19T08:30:00","EES.BRAZLD","22.76","-0.04","5.53"],["2026-05-19T08:30:00","EES.BRTNY1.ARR","21.45","-0.27","4.45"],["2026-05-19T08:30:00","EES.BRTNY2.ARR","21.45","-0.27","4.45"],["2026-05-19T08:30:00","EES.BURAS.ARR","21.35","-0.40","4.48"],["2026-05-19T08:30:00","EES.BXTRW5.ARR","21.07","-0.81","4.61"],["2026-05-19T08:30:00","EES.BXTRWL.ARR","21.07","-0.81","4.61"],["2026-05-19T08:30:00","EES.BXWSN2.ARR","21.08","-0.81","4.62"],["2026-05-19T08:30:00","EES.BYCT1","21.45","-0.18","4.36"],["2026-05-19T08:30:00","EES.BYCT2","21.45","-0.18","4.36"],["2026-05-19T08:30:00","EES.BYCT3","21.45","-0.18","4.36"],["2026-05-19T08:30:00","EES.BYCT4","21.45","-0.18","4.36"],["2026-05-19T08:30:00","EES.BYGL","20.30","-1.56","4.59"],["2026-05-19T08:30:00","EES.CALCAS1_CT","21.57","-0.20","4.50"],["2026-05-19T08:30:00","EES.CALCAS2_CT","21.57","-0.20","4.50"],["2026-05-19T08:30:00","EES.CALDWEL.AZ","22.69","0.05","5.37"],["2026-05-19T08:30:00","EES.CALDWELL","22.69","0.05","5.37"],["2026-05-19T08:30:00","EES.CARV_A","21.32","-0.40","4.45"],["2026-05-19T08:30:00","EES.CARV_BC","21.32","-0.40","4.45"],["2026-05-19T08:30:00","EES.CC.ACAD2","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.CC.JWL_1","21.14","-0.60","4.47"],["2026-05-19T08:30:00","EES.CC.JWL_2","21.14","-0.60","4.47"],["2026-05-19T08:30:00","EES.CC.LKCHAR","21.19","-0.50","4.42"],["2026-05-19T08:30:00","EES.CC.MTCPS","22.64","-0.39","5.76"],["2026-05-19T08:30:00","EES.CC.NINEM6","21.16","-0.59","4.48"],["2026-05-19T08:30:00","EES.CC.NOPS","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.CC.OCAPS","24.09","0.13","6.69"],["2026-05-19T08:30:00","EES.CNWAY2.ARR","21.44","-0.28","4.45"],["2026-05-19T08:30:00","EES.COLY1.ARR","21.30","-0.43","4.46"],["2026-05-19T08:30:00","EES.CONC","23.77","0.10","6.40"],["2026-05-19T08:30:00","EES.CONCECO","23.77","0.10","6.40"],["2026-05-19T08:30:00","EES.CONCORDIA","21.15","-0.67","4.55"],["2026-05-19T08:30:00","EES.CONCPK","23.77","0.10","6.40"],["2026-05-19T08:30:00","EES.CONCSUP","23.77","0.10","6.40"],["2026-05-19T08:30:00","EES.CONWAY.ARR","21.44","-0.28","4.45"],["2026-05-19T08:30:00","EES.CTEAU2.ARR","21.53","-0.18","4.44"],["2026-05-19T08:30:00","EES.CTW_1","20.69","-0.37","3.79"],["2026-05-19T08:30:00","EES.CTW_2","20.69","-0.37","3.79"],["2026-05-19T08:30:00","EES.CTW_3","20.69","-0.37","3.79"],["2026-05-19T08:30:00","EES.CTW_4","20.69","-0.37","3.79"],["2026-05-19T08:30:00","EES.CYPRESS1CT","21.03","-0.35","4.11"],["2026-05-19T08:30:00","EES.CYPRESS2CT","21.03","-0.35","4.11"],["2026-05-19T08:30:00","EES.DBAYO1.ARR","21.33","-0.40","4.46"],["2026-05-19T08:30:00","EES.DEMCO","21.45","-0.28","4.46"],["2026-05-19T08:30:00","EES.DERSLD","18.80","-1.00","2.53"],["2026-05-19T08:30:00","EES.DOWCHEM","21.31","-0.41","4.45"],["2026-05-19T08:30:00","EES.DOWCHEMECO","21.31","-0.41","4.45"],["2026-05-19T08:30:00","EES.DOWCHEMPK","21.31","-0.41","4.45"],["2026-05-19T08:30:00","EES.DOWCHEMSUP","21.31","-0.41","4.45"],["2026-05-19T08:30:00","EES.DR.ELLPT1","21.42","-0.32","4.47"],["2026-05-19T08:30:00","EES.DR.ENMP","21.36","-0.39","4.48"],["2026-05-19T08:30:00","EES.DR.OSG","23.56","0.07","6.22"],["2026-05-19T08:30:00","EES.EGMP_1.AZ","21.52","-0.20","4.45"],["2026-05-19T08:30:00","EES.EGMP_2.AZ","21.47","-0.25","4.45"],["2026-05-19T08:30:00","EES.ELILD","21.40","-0.33","4.46"],["2026-05-19T08:30:00","EES.ELILD.RLA","21.40","-0.33","4.46"],["2026-05-19T08:30:00","EES.ELMP_1.AZ","21.36","-0.38","4.47"],["2026-05-19T08:30:00","EES.EMMP_1.AZ","21.61","-0.42","4.76"],["2026-05-19T08:30:00","EES.EMMP_2.AZ","21.65","-0.40","4.78"],["2026-05-19T08:30:00","EES.ENCO","21.37","-0.35","4.45"],["2026-05-19T08:30:00","EES.ENMP_1.AZ","21.37","-0.38","4.48"],["2026-05-19T08:30:00","EES.ESSO","21.37","-0.35","4.45"],["2026-05-19T08:30:00","EES.ETEC","22.74","0.15","5.32"],["2026-05-19T08:30:00","EES.ETEC_1.AZ","22.75","0.15","5.33"],["2026-05-19T08:30:00","EES.ETILD","23.82","0.17","6.38"],["2026-05-19T08:30:00","EES.ETMP_1.AZ","23.76","0.16","6.33"],["2026-05-19T08:30:00","EES.EXXOBMT","23.81","0.10","6.44"],["2026-05-19T08:30:00","EES.EXXON","21.37","-0.35","4.45"],["2026-05-19T08:30:00","EES.FLRNCE.ARR","21.57","-0.42","4.72"],["2026-05-19T08:30:00","EES.FORMOSA_BR","21.37","-0.35","4.45"],["2026-05-19T08:30:00","EES.FRONT_TX1","21.87","-0.64","5.24"],["2026-05-19T08:30:00","EES.FRONT_TX2","21.87","-0.64","5.24"],["2026-05-19T08:30:00","EES.FRONT_TX3","21.87","-0.64","5.24"],["2026-05-19T08:30:00","EES.FRSKR1.ARR","21.41","-1.25","5.39"],["2026-05-19T08:30:00","EES.GEISMAR","21.44","-0.28","4.45"],["2026-05-19T08:30:00","EES.GP_PORTHUD","21.27","-0.45","4.45"],["2026-05-19T08:30:00","EES.HNTSMN_PNO","24.28","0.25","6.76"],["2026-05-19T08:30:00","EES.HOUMA.ARR","21.57","-0.14","4.44"],["2026-05-19T08:30:00","EES.HRTBRG.ARR","21.28","-0.31","4.32"],["2026-05-19T08:30:00","EES.INLND1.ARR","25.69","-0.26","8.68"],["2026-05-19T08:30:00","EES.INLND2.ARR","25.69","-0.26","8.68"],["2026-05-19T08:30:00","EES.IRISSOLAR","21.27","-0.53","4.53"],["2026-05-19T08:30:00","EES.JAXSNS.ARR","21.48","-0.50","4.71"],["2026-05-19T08:30:00","EES.JDEC","21.69","-0.03","4.45"],["2026-05-19T08:30:00","EES.JWL_CT1","21.13","-0.61","4.47"],["2026-05-19T08:30:00","EES.JWL_CT2","21.13","-0.61","4.47"],["2026-05-19T08:30:00","EES.JWL_ST1","21.15","-0.59","4.47"],["2026-05-19T08:30:00","EES.JWL_ST2","21.15","-0.59","4.47"],["2026-05-19T08:30:00","EES.KRBYVLE.AZ","22.67","0.20","5.20"],["2026-05-19T08:30:00","EES.L_CREEK1","22.57","-0.42","5.72"],["2026-05-19T08:30:00","EES.L_CREEK2","22.60","-0.39","5.72"],["2026-05-19T08:30:00","EES.L_GYPSY2","21.25","-0.49","4.47"],["2026-05-19T08:30:00","EES.L_GYPSY3","21.20","-0.54","4.47"],["2026-05-19T08:30:00","EES.LA3","21.42","-0.26","4.41"],["2026-05-19T08:30:00","EES.LFSF","21.12","-1.21","5.06"],["2026-05-19T08:30:00","EES.LIBERTY","24.27","0.52","6.48"],["2026-05-19T08:30:00","EES.LKCHAR_CT1","21.17","-0.55","4.45"],["2026-05-19T08:30:00","EES.LKCHAR_CT2","21.17","-0.55","4.45"],["2026-05-19T08:30:00","EES.LKCHAR_ST","21.23","-0.40","4.36"],["2026-05-19T08:30:00","EES.LONSTR1","21.60","-0.19","4.52"],["2026-05-19T08:30:00","BREC.GREEN1","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.GREEN2","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.NIPS.GRSL","26.27","0.99","8.01"],["2026-05-19T08:30:00","BREC.PADUCAH1","25.21","-0.26","8.20"],["2026-05-19T08:30:00","BREC.REIDCT","27.55","0.61","9.67"],["2026-05-19T08:30:00","BREC.SEBREE","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.SEBREESO","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.SEBREESO2","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.SKILLMAN","27.01","0.83","8.91"],["2026-05-19T08:30:00","BREC.SMTH1.AMP","25.48","-0.06","8.27"],["2026-05-19T08:30:00","BREC.SMTH2.AMP","25.48","-0.06","8.27"],["2026-05-19T08:30:00","BREC.SMTH3.AMP","25.48","-0.06","8.27"],["2026-05-19T08:30:00","BREC.UNBRIDLED","27.59","0.65","9.67"],["2026-05-19T08:30:00","BREC.WILSON1","26.51","0.49","8.75"],["2026-05-19T08:30:00","CE","17.20","0.22","-0.29"],["2026-05-19T08:30:00","CE.CRETE.NU","13.18","0.06","-4.15"],["2026-05-19T08:30:00","CE.PSG1.IMEA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","CE.PSG1.N_PSG","25.08","-0.77","8.58"],["2026-05-19T08:30:00","CE.PSG2.IMEA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","CE.PSG2.N_PSG","25.08","-0.77","8.58"],["2026-05-19T08:30:00","CE.ZIONEC.MVP","9.02","0.06","-8.31"],["2026-05-19T08:30:00","CIN.08NOBSN1","25.01","0.75","6.99"],["2026-05-19T08:30:00","CIN.08NOBSN2","25.01","0.75","6.99"],["2026-05-19T08:30:00","CIN.AEPE12","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.CAYCT.4","23.64","0.07","6.30"],["2026-05-19T08:30:00","CIN.CAYUGA.1","23.67","-0.04","6.44"],["2026-05-19T08:30:00","CIN.CAYUGA.2","23.51","0.07","6.17"],["2026-05-19T08:30:00","CIN.CAYUGA.3","23.37","0.15","5.95"],["2026-05-19T08:30:00","CIN.CC.EDWIGCC","27.68","0.57","9.84"],["2026-05-19T08:30:00","CIN.CC.NOBSVIL","24.99","0.68","7.04"],["2026-05-19T08:30:00","CIN.CC.SUGRCK","33.12","-0.05","15.90"],["2026-05-19T08:30:00","CIN.CONRSV.ARR","26.34","1.69","7.38"],["2026-05-19T08:30:00","CIN.CRANESOLAR","27.98","0.65","10.06"],["2026-05-19T08:30:00","CIN.CRSD","23.15","-0.07","5.95"],["2026-05-19T08:30:00","CIN.CT.VERMN.1","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.2","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.3","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.4","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.5","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.6","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.7","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CT.VERMN.8","23.18","0.08","5.83"],["2026-05-19T08:30:00","CIN.CUSTOMER1","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.DEI.AZ","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.EDWCT1","27.68","0.57","9.84"],["2026-05-19T08:30:00","CIN.EDWCT2","27.68","0.57","9.84"],["2026-05-19T08:30:00","CIN.EDWST","27.68","0.57","9.84"],["2026-05-19T08:30:00","CIN.ESR.ATTBRY","28.01","1.80","8.94"],["2026-05-19T08:30:00","CIN.ESR.CRANE","27.98","0.65","10.06"],["2026-05-19T08:30:00","CIN.ESR.NABB","26.27","1.34","7.66"],["2026-05-19T08:30:00","CIN.GALGHR.ARR","26.55","1.06","8.22"],["2026-05-19T08:30:00","CIN.GIB5.WVPA","28.50","0.37","10.86"],["2026-05-19T08:30:00","CIN.GIBSON.1","28.50","0.37","10.86"],["2026-05-19T08:30:00","CIN.GIBSON.2","28.51","0.38","10.86"],["2026-05-19T08:30:00","CIN.GIBSON.3","28.52","0.39","10.86"],["2026-05-19T08:30:00","CIN.GIBSON.4","28.51","0.38","10.86"],["2026-05-19T08:30:00","CIN.GIBSON.5","28.50","0.37","10.86"],["2026-05-19T08:30:00","CIN.GRNTON.MVP","17.76","0.45","0.04"],["2026-05-19T08:30:00","CIN.HE.PSI","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.HENRYCO.1","25.74","1.23","7.24"],["2026-05-19T08:30:00","CIN.HENRYCO.2","25.74","1.23","7.24"],["2026-05-19T08:30:00","CIN.HENRYCO.3","25.74","1.23","7.24"],["2026-05-19T08:30:00","CIN.HEPM_1.AZ","25.74","0.92","7.55"],["2026-05-19T08:30:00","CIN.HEPM_2.AZ","27.88","0.53","10.08"],["2026-05-19T08:30:00","CIN.HHILLS01","22.40","0.15","4.98"],["2026-05-19T08:30:00","CIN.LOGANOAKR","17.97","0.63","0.07"],["2026-05-19T08:30:00","CIN.MADISON.1","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.2","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.3","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.4","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.5","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.6","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.7","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MADISON.8","23.35","0.79","5.29"],["2026-05-19T08:30:00","CIN.MARKLND.1","25.40","1.01","7.12"],["2026-05-19T08:30:00","CIN.MARKLND.2","25.40","1.01","7.12"],["2026-05-19T08:30:00","CIN.MARKLND.3","25.40","1.01","7.12"],["2026-05-19T08:30:00","CIN.NIPS.APLSS","17.59","0.26","0.06"],["2026-05-19T08:30:00","CIN.NIPS.FRBNK","31.56","-0.11","14.40"],["2026-05-19T08:30:00","CIN.NIPS.GBSNS","28.06","0.36","10.43"],["2026-05-19T08:30:00","CIN.NIPS.JRDCK","23.38","-0.19","6.30"],["2026-05-19T08:30:00","CIN.NOBLEVL.3","24.98","0.65","7.06"],["2026-05-19T08:30:00","CIN.NOBLEVL.4","24.98","0.65","7.06"],["2026-05-19T08:30:00","CIN.NOBLEVL.5","24.98","0.65","7.06"],["2026-05-19T08:30:00","CIN.PSI","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.PSI.IMPA","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.PSI.LMU","25.74","0.91","7.56"],["2026-05-19T08:30:00","CIN.PSI_2.AZ","27.79","1.16","9.36"],["2026-05-19T08:30:00","CIN.PSI_3.AZ","28.14","0.83","10.04"],["2026-05-19T08:30:00","CIN.PV.SPEEDWY","26.45","1.04","8.14"],["2026-05-19T08:30:00","CIN.SIGE","28.18","0.86","10.05"],["2026-05-19T08:30:00","CIN.SIGW_1.AZ","28.18","0.86","10.05"],["2026-05-19T08:30:00","CIN.SUCRKGT1","33.12","-0.05","15.90"],["2026-05-19T08:30:00","CIN.SUCRKGT2","33.12","-0.05","15.90"],["2026-05-19T08:30:00","CIN.SUCRKST1","33.12","-0.05","15.90"],["2026-05-19T08:30:00","CIN.SUGRCK.MVP","33.12","-0.05","15.90"],["2026-05-19T08:30:00","EES.MAGPOWG","21.26","-0.45","4.44"],["2026-05-19T08:30:00","EES.MCLWS1.ARR","25.18","-0.14","8.05"],["2026-05-19T08:30:00","EES.MICHOD.ARR","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.MONDUSOLAR","21.35","-0.30","4.38"],["2026-05-19T08:30:00","EES.MORIL1.ARR","21.63","0.03","4.33"],["2026-05-19T08:30:00","EES.MORTN1.ARR","21.41","-0.58","4.72"],["2026-05-19T08:30:00","EES.MORTN2.ARR","21.41","-0.58","4.72"],["2026-05-19T08:30:00","EES.MOTIVA_GEN","24.59","0.26","7.06"],["2026-05-19T08:30:00","EES.MTCPSCT1","22.64","-0.35","5.72"],["2026-05-19T08:30:00","EES.MTCPSCT2","22.59","-0.40","5.72"],["2026-05-19T08:30:00","EES.MTCPSST1","22.71","-0.36","5.80"],["2026-05-19T08:30:00","EES.NELSON1","21.38","-0.34","4.45"],["2026-05-19T08:30:00","EES.NELSON2","21.38","-0.34","4.45"],["2026-05-19T08:30:00","EES.NELSON6","21.31","-0.32","4.36"],["2026-05-19T08:30:00","EES.NEWTON","21.71","0.10","4.34"],["2026-05-19T08:30:00","EES.NEWTON1.AZ","21.71","0.10","4.34"],["2026-05-19T08:30:00","EES.NINEM1.ARR","21.27","-0.48","4.48"],["2026-05-19T08:30:00","EES.NINEM6_CT1","21.13","-0.62","4.48"],["2026-05-19T08:30:00","EES.NINEM6_CT2","21.13","-0.62","4.48"],["2026-05-19T08:30:00","EES.NINEM6_ST","21.22","-0.53","4.48"],["2026-05-19T08:30:00","EES.NINEMILE4","21.25","-0.50","4.48"],["2026-05-19T08:30:00","EES.NINEMILE5","21.27","-0.48","4.48"],["2026-05-19T08:30:00","EES.NOPLD","21.38","-0.37","4.48"],["2026-05-19T08:30:00","EES.NOPS_1","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_2","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_3","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_4","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_5","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_6","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NOPS_7","21.41","-0.35","4.49"],["2026-05-19T08:30:00","EES.NSIDE1.ARR","21.37","-0.61","4.71"],["2026-05-19T08:30:00","EES.NSIDE2.ARR","21.37","-0.61","4.71"],["2026-05-19T08:30:00","EES.OAK_RG_GEN","20.56","-1.39","4.68"],["2026-05-19T08:30:00","EES.OCAPS_1A","24.41","0.03","7.11"],["2026-05-19T08:30:00","EES.OCAPS_1B","24.00","0.21","6.52"],["2026-05-19T08:30:00","EES.OCAPS_1C","23.94","0.15","6.52"],["2026-05-19T08:30:00","EES.OUACH_1","16.10","-2.51","1.34"],["2026-05-19T08:30:00","EES.OUACH_2","16.10","-2.51","1.34"],["2026-05-19T08:30:00","EES.OUACH_3","16.10","-2.51","1.34"],["2026-05-19T08:30:00","EES.OXBOW","21.19","-0.53","4.45"],["2026-05-19T08:30:00","EES.PANAM1.ARR","21.42","-0.31","4.46"],["2026-05-19T08:30:00","EES.PERVL1","20.69","-1.05","4.47"],["2026-05-19T08:30:00","EES.PERVL1.ARR","20.69","-1.05","4.47"],["2026-05-19T08:30:00","EES.PERVL2.ARR","20.69","-1.05","4.47"],["2026-05-19T08:30:00","EES.PERVL2_CT","20.69","-1.05","4.47"],["2026-05-19T08:30:00","EES.PLAHTC.ARR","21.32","-0.66","4.71"],["2026-05-19T08:30:00","EES.RBRSW2.ARR","21.39","-0.59","4.71"],["2026-05-19T08:30:00","EES.RBRSW5.ARR","21.30","-0.65","4.68"],["2026-05-19T08:30:00","EES.RCTHOMAS","22.76","0.06","5.43"],["2026-05-19T08:30:00","EES.REXBRW.ARR","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EES.RICE1","21.58","-0.17","4.48"],["2026-05-19T08:30:00","EES.RICHD1.ARR","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.RICHD2.ARR","21.32","-0.26","4.31"],["2026-05-19T08:30:00","EES.RILLA.ARR","21.17","-1.16","5.06"],["2026-05-19T08:30:00","EES.RVRBEND1","21.13","-0.59","4.45"],["2026-05-19T08:30:00","EES.SABINE1","23.81","0.02","6.52"],["2026-05-19T08:30:00","EES.SABINE3","23.94","0.15","6.52"],["2026-05-19T08:30:00","EES.SABINE4","24.38","0.00","7.11"],["2026-05-19T08:30:00","EES.SABINE5","24.35","-0.03","7.11"],["2026-05-19T08:30:00","EES.SAM_DAM_12","21.75","0.12","4.36"],["2026-05-19T08:30:00","EES.SAN_JC1_CT","23.04","0.04","5.73"],["2026-05-19T08:30:00","EES.SAN_JC2_CT","23.04","0.04","5.73"],["2026-05-19T08:30:00","EES.SLEMCO","21.54","-0.05","4.32"],["2026-05-19T08:30:00","EES.SLRD","21.26","-0.54","4.53"],["2026-05-19T08:30:00","EES.SPORT1.ARR","21.28","-0.47","4.48"],["2026-05-19T08:30:00","EES.SPORT2.ARR","21.28","-0.47","4.48"],["2026-05-19T08:30:00","EES.SRMPA","23.44","0.33","5.84"],["2026-05-19T08:30:00","EES.SRMPA_1.AZ","23.44","0.33","5.84"],["2026-05-19T08:30:00","EES.STERL7","16.15","-2.46","1.34"],["2026-05-19T08:30:00","EES.STJAMES","21.59","-0.11","4.43"],["2026-05-19T08:30:00","EES.STL115.ARR","16.15","-2.46","1.34"],["2026-05-19T08:30:00","EES.STLN11.ARR","20.76","-1.15","4.64"],["2026-05-19T08:30:00","EES.STLNG1.ARR","20.76","-1.15","4.64"],["2026-05-19T08:30:00","EES.STLNG2.ARR","20.67","-1.06","4.46"],["2026-05-19T08:30:00","EES.STLNG3.ARR","16.10","-2.51","1.34"],["2026-05-19T08:30:00","EES.STLNG5.ARR","16.10","-2.51","1.34"],["2026-05-19T08:30:00","EES.STRSOL","16.13","-2.48","1.34"],["2026-05-19T08:30:00","EES.SWTZ1.ARR","20.91","-1.13","4.77"],["2026-05-19T08:30:00","EES.TAFTCOGEN","21.13","-0.60","4.46"],["2026-05-19T08:30:00","EES.TOL_BEND1","21.56","0.10","4.19"],["2026-05-19T08:30:00","EES.TOL_BEND2","21.56","0.10","4.19"],["2026-05-19T08:30:00","EES.UCB","21.15","-0.58","4.46"],["2026-05-19T08:30:00","EES.UCBECO","21.15","-0.58","4.46"],["2026-05-19T08:30:00","EES.UCBSUP","21.15","-0.58","4.46"],["2026-05-19T08:30:00","EES.UMBRIELSOL","22.29","0.06","4.96"],["2026-05-19T08:30:00","EES.VIDALIA","20.02","-1.82","4.57"],["2026-05-19T08:30:00","EES.VIGNES.ARR","21.35","-0.38","4.46"],["2026-05-19T08:30:00","EES.WASHEC_CT1","21.22","-0.61","4.56"],["2026-05-19T08:30:00","EES.WASHEC_CT2","21.22","-0.61","4.56"],["2026-05-19T08:30:00","EES.WATRFD2","21.16","-0.57","4.46"],["2026-05-19T08:30:00","EES.WATRFD3","21.14","-0.59","4.46"],["2026-05-19T08:30:00","EES.WATRFD4_CT","21.16","-0.57","4.46"],["2026-05-19T08:30:00","EES.WLGLN2.ARR","21.36","-0.36","4.45"],["2026-05-19T08:30:00","EES.WLTGR1.ARR","20.77","-1.14","4.64"],["2026-05-19T08:30:00","EES.WLWGN1.ARR","21.37","-0.34","4.44"],["2026-05-19T08:30:00","EES.WLWGN3.ARR","21.37","-0.34","4.44"],["2026-05-19T08:30:00","MDU.BADGERWND","11.66","-3.29","-2.32"],["2026-05-19T08:30:00","MDU.BDGRWF2OON","11.66","-3.29","-2.32"],["2026-05-19T08:30:00","MDU.BEPC","9.82","-2.43","-5.02"],["2026-05-19T08:30:00","MDU.CEDARHLS","11.22","-2.09","-3.96"],["2026-05-19T08:30:00","MDU.DIAMNDWILW","11.22","-2.09","-3.96"],["2026-05-19T08:30:00","MDU.ELLNDL.MVP","-24.42","-3.12","-38.57"],["2026-05-19T08:30:00","MDU.ELLNDL_LD","-28.14","-3.01","-42.40"],["2026-05-19T08:30:00","MDU.ELLNDL_LD2","-27.79","-3.03","-42.03"],["2026-05-19T08:30:00","MDU.FOXTL.WND","-27.99","-3.23","-42.03"],["2026-05-19T08:30:00","MDU.GLENDC1","11.32","-2.06","-3.89"],["2026-05-19T08:30:00","MDU.GLENDC2","11.32","-2.06","-3.89"],["2026-05-19T08:30:00","MDU.GLENULST_6","12.87","-2.15","-2.25"],["2026-05-19T08:30:00","MDU.GRE.ELBESS","11.83","-3.12","-2.32"],["2026-05-19T08:30:00","MDU.GRE.EMMLOG","11.83","-3.12","-2.32"],["2026-05-19T08:30:00","MDU.HESKET_3","12.85","-2.16","-2.26"],["2026-05-19T08:30:00","MDU.HESKET_4","12.85","-2.16","-2.26"],["2026-05-19T08:30:00","MDU.LEWIS2","11.16","-2.22","-3.89"],["2026-05-19T08:30:00","MDU.MCTURB1","11.23","-2.13","-3.91"],["2026-05-19T08:30:00","MDU.MDU","11.88","-1.90","-3.49"],["2026-05-19T08:30:00","MDU.MERRICOURT","-28.00","-3.24","-42.03"],["2026-05-19T08:30:00","MDU.MPC","12.09","-2.16","-3.02"],["2026-05-19T08:30:00","MDU.NWPS","12.09","-2.16","-3.02"],["2026-05-19T08:30:00","MDU.OTP","12.09","-2.16","-3.02"],["2026-05-19T08:30:00","MDU.OTPW_1.AZ","12.09","-2.16","-3.02"],["2026-05-19T08:30:00","MDU.TATANKA1","-28.00","-3.24","-42.03"],["2026-05-19T08:30:00","MDU.TSWF1","10.77","-2.18","-4.32"],["2026-05-19T08:30:00","MDU.WISHEKNW1","11.66","-3.29","-2.32"],["2026-05-19T08:30:00","MEC.ADAIR_W1","-10.95","-2.61","-25.61"],["2026-05-19T08:30:00","MEC.ADAMS","-9.29","-2.63","-23.93"],["2026-05-19T08:30:00","MEC.ALTM_1.AZ","-7.71","-1.83","-23.15"],["2026-05-19T08:30:00","MEC.ALTW","-7.42","-1.87","-22.82"],["2026-05-19T08:30:00","MEC.AMES","-10.25","-2.11","-25.41"],["2026-05-19T08:30:00","MEC.AMES_1.AZ","-10.25","-2.11","-25.41"],["2026-05-19T08:30:00","MEC.AMES_UNIT8","-10.30","-2.16","-25.41"],["2026-05-19T08:30:00","MEC.ARBHILL_S","-10.96","-2.50","-25.73"],["2026-05-19T08:30:00","MEC.ARBORHL1","-10.96","-2.50","-25.73"],["2026-05-19T08:30:00","MEC.ATLN","-10.97","-2.49","-25.75"],["2026-05-19T08:30:00","MEC.AZ","-7.98","-1.81","-23.44"],["2026-05-19T08:30:00","MEC.BEAVERCR","-19.40","-2.66","-34.01"],["2026-05-19T08:30:00","MEC.BEPM.CPZD","-19.16","-1.97","-34.46"],["2026-05-19T08:30:00","MEC.BEPM_1.AZ","-5.55","-1.63","-21.19"],["2026-05-19T08:30:00","MEC.BEPM_WS3","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","MEC.BEPM_WS4","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","MEC.CAROL_W1","-15.25","-3.10","-29.42"],["2026-05-19T08:30:00","MEC.CAROLL_W2","-15.25","-3.10","-29.42"],["2026-05-19T08:30:00","MEC.CC.GDM1","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.CC.GDM2","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.CENTURY_1","-18.05","-2.82","-32.50"],["2026-05-19T08:30:00","MEC.CFU","-4.96","-1.39","-20.84"],["2026-05-19T08:30:00","MEC.CFU_1.AZ","-4.96","-1.39","-20.84"],["2026-05-19T08:30:00","MEC.CFU6","-4.99","-1.36","-20.90"],["2026-05-19T08:30:00","MEC.CFU7","-4.99","-1.36","-20.90"],["2026-05-19T08:30:00","MEC.CHASCS_W","-9.80","-1.87","-25.20"],["2026-05-19T08:30:00","MEC.CHASCS1","-9.80","-1.87","-25.20"],["2026-05-19T08:30:00","MEC.CHASCS2","-9.80","-1.87","-25.20"],["2026-05-19T08:30:00","MEC.CHICKASAW","-14.88","-1.54","-30.61"],["2026-05-19T08:30:00","MEC.CLIPR1","-24.32","-3.11","-38.48"],["2026-05-19T08:30:00","MEC.CMMPA.ELD","6.65","-0.40","-10.22"],["2026-05-19T08:30:00","MEC.CMMPA.MONT","-6.04","-1.86","-21.45"],["2026-05-19T08:30:00","MEC.COMP.ARR","-18.47","-2.05","-33.69"],["2026-05-19T08:30:00","MEC.CONTRAIL1","-8.23","-2.61","-22.89"],["2026-05-19T08:30:00","MEC.CORALV1","7.00","-0.79","-9.48"],["2026-05-19T08:30:00","MEC.CORALV2","7.00","-0.79","-9.48"],["2026-05-19T08:30:00","MEC.CORALV3","7.00","-0.79","-9.48"],["2026-05-19T08:30:00","MEC.CORALV4","7.00","-0.79","-9.48"],["2026-05-19T08:30:00","MEC.DIAMNDTR1","-2.55","-1.35","-18.47"],["2026-05-19T08:30:00","MEC.DR.CFU_ECG","-4.75","-1.47","-20.55"],["2026-05-19T08:30:00","MEC.DR.CFU_SM","-4.99","-1.36","-20.90"],["2026-05-19T08:30:00","MEC.DR.RIA","6.55","-0.23","-10.49"],["2026-05-19T08:30:00","MEC.ECLIPSE1","-10.87","-2.52","-25.62"],["2026-05-19T08:30:00","MEC.EL_FARM_1","-4.60","-1.48","-20.39"],["2026-05-19T08:30:00","MEC.EL_FARM_2","-4.61","-1.49","-20.39"],["2026-05-19T08:30:00","MEC.EL_FARM_3","-4.77","-1.47","-20.57"],["2026-05-19T08:30:00","MEC.FARMER","-7.88","-2.17","-22.98"],["2026-05-19T08:30:00","MEC.GDMEC_1","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.GDMEC_1_3","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.GDMEC_2","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.GDMEC_2_3","-10.06","-2.14","-25.19"],["2026-05-19T08:30:00","MEC.GENESEO","-7.45","-1.74","-22.98"],["2026-05-19T08:30:00","MEC.GLACIERS","-31.39","-2.66","-46.00"],["2026-05-19T08:30:00","MEC.HCPD.ABRN","-15.28","-3.09","-29.46"],["2026-05-19T08:30:00","MEC.HIGHLAND1","-35.16","-2.69","-49.74"],["2026-05-19T08:30:00","MEC.HIGHLAND2","-35.16","-2.69","-49.74"],["2026-05-19T08:30:00","MEC.HIGHLAND3","-35.16","-2.69","-49.74"],["2026-05-19T08:30:00","MEC.HOLLIDAYCR","-22.27","-2.75","-36.79"],["2026-05-19T08:30:00","MEC.HRTDV2.WND","-10.77","-2.42","-25.62"],["2026-05-19T08:30:00","MEC.IDAGROVE","-21.30","-2.84","-35.73"],["2026-05-19T08:30:00","MEC.IDAGROVEW","-21.13","-2.76","-35.64"],["2026-05-19T08:30:00","MEC.IVESTER","-9.82","-3.14","-23.95"],["2026-05-19T08:30:00","MEC.KNOXIN_1","-6.31","-1.34","-22.24"],["2026-05-19T08:30:00","MEC.KOSUTH.MVP","-34.41","-2.59","-49.09"],["2026-05-19T08:30:00","MEC.LAUREL_1","-9.56","-2.80","-24.03"],["2026-05-19T08:30:00","MEC.LOUISA_1","6.42","-0.70","-10.15"],["2026-05-19T08:30:00","MEC.LUNDGREN","-22.26","-2.74","-36.79"],["2026-05-19T08:30:00","CONS.S.LTROUT","19.03","1.85","-0.09"],["2026-05-19T08:30:00","CONS.SAUK1","16.98","-0.20","-0.09"],["2026-05-19T08:30:00","CONS.SCIT","18.28","1.10","-0.09"],["2026-05-19T08:30:00","CONS.SCWND1","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.SCWND2","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.SCWND3","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.SCWND4","18.08","0.90","-0.09"],["2026-05-19T08:30:00","CONS.SELC","18.30","1.12","-0.09"],["2026-05-19T08:30:00","CONS.SESB","18.31","1.13","-0.09"],["2026-05-19T08:30:00","CONS.SPNGCREEK","17.58","0.40","-0.09"],["2026-05-19T08:30:00","CONS.SUNFISH2","17.84","0.66","-0.09"],["2026-05-19T08:30:00","CONS.THTFD.ARR","17.88","0.70","-0.09"],["2026-05-19T08:30:00","CONS.TIBBITS","17.10","-0.08","-0.09"],["2026-05-19T08:30:00","CONS.TIPPY","18.38","1.20","-0.09"],["2026-05-19T08:30:00","CONS.TUSCOLA1","17.78","0.60","-0.09"],["2026-05-19T08:30:00","CONS.UCMI","17.32","0.14","-0.09"],["2026-05-19T08:30:00","CONS.VKLINCOLN","18.76","1.58","-0.09"],["2026-05-19T08:30:00","CONS.VKMCBAIN1","17.69","0.51","-0.09"],["2026-05-19T08:30:00","CONS.VSTBG8","17.78","0.60","-0.09"],["2026-05-19T08:30:00","CONS.WEADO.ARR","18.07","0.89","-0.09"],["2026-05-19T08:30:00","CONS.WEBBERHYD","18.47","1.29","-0.09"],["2026-05-19T08:30:00","CONS.WHITI.ARR","18.47","1.20","0.00"],["2026-05-19T08:30:00","CONS.WOLV","18.51","1.33","-0.09"],["2026-05-19T08:30:00","CONS.WPMC","18.35","1.17","-0.09"],["2026-05-19T08:30:00","CONS.WPSC_1.AZ","18.44","1.26","-0.09"],["2026-05-19T08:30:00","CONS.WPSC_2.AZ","18.38","1.20","-0.09"],["2026-05-19T08:30:00","CONS.WVPA_1.AZ","18.48","1.25","-0.04"],["2026-05-19T08:30:00","CONS.ZEELAND1A","17.70","0.52","-0.09"],["2026-05-19T08:30:00","CONS.ZEELAND1B","17.67","0.49","-0.09"],["2026-05-19T08:30:00","CONS.ZEELAND2A","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.ZEELAND2B","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CONS.ZEELAND2C","17.76","0.58","-0.09"],["2026-05-19T08:30:00","CPLE","22.14","0.39","4.48"],["2026-05-19T08:30:00","CPLW","22.45","0.34","4.84"],["2026-05-19T08:30:00","CSWS","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","CSWS.AEPM_2.AZ","21.33","0.06","4.00"],["2026-05-19T08:30:00","CSWS.AEPM_3.AZ","21.20","0.06","3.87"],["2026-05-19T08:30:00","CSWS.AEPM_4.AZ","20.37","-0.54","3.64"],["2026-05-19T08:30:00","CSWS.ETEC_LD","21.58","0.07","4.24"],["2026-05-19T08:30:00","CSWS.HOPE","20.55","-0.69","3.97"],["2026-05-19T08:30:00","CSWS.PRESCOTT","21.33","0.06","4.00"],["2026-05-19T08:30:00","CSWS.SWERETAIL","21.20","0.06","3.87"],["2026-05-19T08:30:00","CSWS.VEMCO","21.50","0.07","4.16"],["2026-05-19T08:30:00","CWLD.AZ","4.75","-1.56","-10.96"],["2026-05-19T08:30:00","CWLD.BLRG","-7.20","-2.36","-22.11"],["2026-05-19T08:30:00","CWLD.CEC2CTG1","4.46","-1.65","-11.16"],["2026-05-19T08:30:00","CWLD.CEC2CTG2","4.46","-1.65","-11.16"],["2026-05-19T08:30:00","CWLD.CEC2CTG3","4.46","-1.65","-11.16"],["2026-05-19T08:30:00","CWLD.CEC2CTG4","4.46","-1.65","-11.16"],["2026-05-19T08:30:00","CWLD.CWLD","4.73","-1.57","-10.97"],["2026-05-19T08:30:00","CWLD.DR.CWLD","4.46","-1.65","-11.16"],["2026-05-19T08:30:00","CWLD.FULT","5.05","-1.06","-11.16"],["2026-05-19T08:30:00","CWLD.PLANTD6","4.63","-1.58","-11.06"],["2026-05-19T08:30:00","CWLD.PLANTD8","4.63","-1.58","-11.06"],["2026-05-19T08:30:00","CWLD.SIKESTON","22.94","-0.48","6.15"],["2026-05-19T08:30:00","CWLD.UMC","4.90","-1.50","-10.87"],["2026-05-19T08:30:00","CWLP.AZ","-19.89","-0.67","-36.49"],["2026-05-19T08:30:00","CWLP.CWLP","-20.04","-0.67","-36.64"],["2026-05-19T08:30:00","CWLP.DALLMA84","-19.99","-0.71","-36.55"],["2026-05-19T08:30:00","CWLP.FACTOR91","-20.29","-0.69","-36.87"],["2026-05-19T08:30:00","CWLP.GST","-20.02","-0.71","-36.58"],["2026-05-19T08:30:00","CWLP.INTERSA81","-20.45","-0.70","-37.02"],["2026-05-19T08:30:00","CWLP.REYNOLS91","-20.31","-0.65","-36.93"],["2026-05-19T08:30:00","CWLP.TEA_1.AZ","-20.44","-0.75","-36.96"],["2026-05-19T08:30:00","DECO.APPLE","17.52","0.34","-0.09"],["2026-05-19T08:30:00","DECO.AZ","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.BAUER.MVP","17.76","0.58","-0.09"],["2026-05-19T08:30:00","DECO.BELRV.MVP","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BLR1.DEMO","17.87","0.69","-0.09"],["2026-05-19T08:30:00","DECO.BLR1.MPPA","17.87","0.69","-0.09"],["2026-05-19T08:30:00","DECO.BLR2.DEMO","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BLR2.MPPA","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BROOKFLD1","17.68","0.50","-0.09"],["2026-05-19T08:30:00","DECO.BRP11","18.01","0.83","-0.09"],["2026-05-19T08:30:00","DECO.BRP121","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BRP122","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BRP13","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BSEDTE1","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.BWEC.11","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BWEC.12","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.BWECSTG1","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.CC.BWEC","17.97","0.79","-0.09"],["2026-05-19T08:30:00","DECO.CC.DIG2","18.38","1.11","0.00"],["2026-05-19T08:30:00","DECO.CC.DIG3","18.40","1.13","0.00"],["2026-05-19T08:30:00","DECO.CENOAKS","17.76","0.58","-0.09"],["2026-05-19T08:30:00","DECO.CMS_AK","18.45","1.18","0.00"],["2026-05-19T08:30:00","DECO.CMS_THMB","19.27","2.09","-0.09"],["2026-05-19T08:30:00","DECO.CMSM_1.AZ","18.47","1.20","0.00"],["2026-05-19T08:30:00","DECO.CMSMROA","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.COFAXP11","18.46","1.28","-0.09"],["2026-05-19T08:30:00","DECO.CROS","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.CWEP","17.64","0.46","-0.09"],["2026-05-19T08:30:00","DECO.DAYTN.ARR","18.56","1.29","0.00"],["2026-05-19T08:30:00","DECO.DEAN111","18.01","0.83","-0.09"],["2026-05-19T08:30:00","DECO.DEAN112","18.01","0.83","-0.09"],["2026-05-19T08:30:00","DECO.DEAN121","18.01","0.83","-0.09"],["2026-05-19T08:30:00","SIGE.FOWLR","21.88","0.09","4.52"],["2026-05-19T08:30:00","SIGE.FPL_FERD","27.75","0.99","9.49"],["2026-05-19T08:30:00","SIGE.HE","27.64","0.96","9.41"],["2026-05-19T08:30:00","SIGE.HEPM_1.AZ","27.64","0.96","9.41"],["2026-05-19T08:30:00","SIGE.IMPA","27.81","0.82","9.72"],["2026-05-19T08:30:00","SIGE.POSYSLR1","27.61","0.19","10.15"],["2026-05-19T08:30:00","SIGE.SIGW","28.07","0.93","9.87"],["2026-05-19T08:30:00","SIGE.TROY_SOL","27.17","0.57","9.33"],["2026-05-19T08:30:00","SIGE.WAR4ALCOA","27.89","0.83","9.79"],["2026-05-19T08:30:00","SIGE.WAR4SIGE","27.80","0.75","9.78"],["2026-05-19T08:30:00","SIGE.WAR5SIGE","27.89","0.83","9.79"],["2026-05-19T08:30:00","SIGE.WAR6SIGE","27.87","0.81","9.79"],["2026-05-19T08:30:00","SIPC.AZ","27.25","0.12","9.86"],["2026-05-19T08:30:00","SIPC.BIGMUDDY","26.47","-0.05","9.25"],["2026-05-19T08:30:00","SIPC.MARI69","26.41","-0.30","9.44"],["2026-05-19T08:30:00","SIPC.MARIOGEN5","26.45","-0.15","9.33"],["2026-05-19T08:30:00","SIPC.MARIOGEN6","26.45","-0.15","9.33"],["2026-05-19T08:30:00","SIPC.SIPC","27.25","0.12","9.86"],["2026-05-19T08:30:00","SME.AZ","21.68","-0.30","4.71"],["2026-05-19T08:30:00","SME.BATESV_1","21.68","-0.49","4.90"],["2026-05-19T08:30:00","SME.BATESV_2","21.68","-0.49","4.90"],["2026-05-19T08:30:00","SME.BATESV_3","21.68","-0.49","4.90"],["2026-05-19T08:30:00","SME.BENN.ARR","21.38","-0.65","4.76"],["2026-05-19T08:30:00","SME.BENN_R_U1","21.38","-0.65","4.76"],["2026-05-19T08:30:00","SME.BENN_R_U2","21.38","-0.65","4.76"],["2026-05-19T08:30:00","SME.CC.MOR_CC1","21.31","-0.66","4.70"],["2026-05-19T08:30:00","SME.CC.MOS_CC1","21.26","-0.74","4.73"],["2026-05-19T08:30:00","SME.CC.MOS_CC2","21.26","-0.74","4.73"],["2026-05-19T08:30:00","SME.DTEDGE","21.45","-0.61","4.79"],["2026-05-19T08:30:00","SME.GPTAYLRS","21.78","-0.24","4.75"],["2026-05-19T08:30:00","SME.GRANDGULF","20.96","-0.92","4.61"],["2026-05-19T08:30:00","SME.LEAFRIVER","21.50","-0.53","4.76"],["2026-05-19T08:30:00","SME.MOR_CTG1","21.31","-0.66","4.70"],["2026-05-19T08:30:00","SME.MOR_STG1","21.32","-0.65","4.70"],["2026-05-19T08:30:00","SME.MORRO.ARR","21.32","-0.65","4.70"],["2026-05-19T08:30:00","SME.MOS_3","21.22","-0.78","4.73"],["2026-05-19T08:30:00","SME.MOS_4","21.29","-0.71","4.73"],["2026-05-19T08:30:00","SME.MOS_5","21.29","-0.71","4.73"],["2026-05-19T08:30:00","SME.MOS_CTG_1","21.29","-0.71","4.73"],["2026-05-19T08:30:00","SME.MOS_CTG_2","21.29","-0.71","4.73"],["2026-05-19T08:30:00","SME.MOS_STG_1","21.22","-0.78","4.73"],["2026-05-19T08:30:00","SME.MOS_STG_2","21.22","-0.78","4.73"],["2026-05-19T08:30:00","SME.MS_SOLAR3","21.38","-0.61","4.72"],["2026-05-19T08:30:00","SME.PALDNG.ARR","21.88","-0.16","4.77"],["2026-05-19T08:30:00","SME.PLUMPOINT","22.48","-0.17","5.38"],["2026-05-19T08:30:00","SME.SLVRCRK_1","21.68","-0.29","4.70"],["2026-05-19T08:30:00","SME.SLVRCRK_2","21.68","-0.29","4.70"],["2026-05-19T08:30:00","SME.SLVRCRK_3","21.68","-0.29","4.70"],["2026-05-19T08:30:00","SME.SME_LOAD","21.68","-0.30","4.71"],["2026-05-19T08:30:00","SME.SYLV_1","21.93","-0.11","4.77"],["2026-05-19T08:30:00","SME.SYLV_2","21.93","-0.11","4.77"],["2026-05-19T08:30:00","SME.SYLV_3","21.93","-0.11","4.77"],["2026-05-19T08:30:00","SMP.AZ","35.99","-1.24","19.96"],["2026-05-19T08:30:00","SMP.BLOOMIN_QS","13.13","-1.56","-2.58"],["2026-05-19T08:30:00","SMP.CCRK1.RPU","43.78","-1.10","27.61"],["2026-05-19T08:30:00","SMP.CCRK2.RPU","43.78","-1.10","27.61"],["2026-05-19T08:30:00","SMP.MMPA.AU","12.83","-1.88","-2.56"],["2026-05-19T08:30:00","SMP.OWEF","42.96","-1.04","26.73"],["2026-05-19T08:30:00","SMP.PRESTON","-10.38","-1.07","-26.58"],["2026-05-19T08:30:00","SMP.PVWIND","40.60","-1.41","24.74"],["2026-05-19T08:30:00","SMP.RPU","43.89","-1.10","27.72"],["2026-05-19T08:30:00","SMP.SMP","35.97","-1.24","19.94"],["2026-05-19T08:30:00","SMP.TEA_1.AZ","43.10","-1.08","26.91"],["2026-05-19T08:30:00","SMP.WES.RPU","46.75","-1.13","30.61"],["2026-05-19T08:30:00","SOCO","22.22","-0.01","4.96"],["2026-05-19T08:30:00","SOCO.FORIN.ARR","22.07","0.06","4.74"],["2026-05-19T08:30:00","SPA","13.78","-0.90","-2.59"],["2026-05-19T08:30:00","SPC","24.36","-1.76","8.85"],["2026-05-19T08:30:00","SPRM","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","SPS","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","SWPP","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","TEXAS.HUB","24.21","0.29","6.65"],["2026-05-19T08:30:00","TVA","22.59","0.00","5.32"],["2026-05-19T08:30:00","TVA.BRMNH1.ARR","22.47","0.06","5.14"],["2026-05-19T08:30:00","TVA.CALRIDGE","1.44","-0.50","-15.33"],["2026-05-19T08:30:00","TVA.TVA","22.13","0.07","4.79"],["2026-05-19T08:30:00","TVA.TVAM_1.AZ","22.14","0.06","4.81"],["2026-05-19T08:30:00","TVA.WHITEOAK","-16.12","-0.72","-32.67"],["2026-05-19T08:30:00","UPPC.AUTRAIN","25.17","3.44","4.46"],["2026-05-19T08:30:00","UPPC.AZ","24.35","2.53","4.55"],["2026-05-19T08:30:00","UPPC.ESC","23.82","2.13","4.42"],["2026-05-19T08:30:00","UPPC.ESC.AZ","23.82","2.13","4.42"],["2026-05-19T08:30:00","UPPC.GLADSTONE","23.71","2.02","4.42"],["2026-05-19T08:30:00","UPPC.HOIST23","23.34","1.57","4.50"],["2026-05-19T08:30:00","UPPC.INTEGRATD","24.28","2.47","4.54"],["2026-05-19T08:30:00","UPPC.LWEC","24.69","2.81","4.61"],["2026-05-19T08:30:00","UPPC.MCCLURE12","23.29","1.52","4.50"],["2026-05-19T08:30:00","UPPC.ONTONAGON","25.17","3.26","4.64"],["2026-05-19T08:30:00","UPPC.PORT.ARR","24.85","2.95","4.63"],["2026-05-19T08:30:00","UPPC.VICTORIA1","24.79","2.72","4.80"],["2026-05-19T08:30:00","UPPC.VICTORIA2","24.79","2.72","4.80"],["2026-05-19T08:30:00","UPPC.WARDEN","24.69","2.81","4.61"],["2026-05-19T08:30:00","UPPC.WPMC","24.96","3.06","4.63"],["2026-05-19T08:30:00","UPPC.WPPI","24.26","2.51","4.48"],["2026-05-19T08:30:00","UPPC.WPSE","24.97","3.04","4.66"],["2026-05-19T08:30:00","VAP","17.20","0.22","-0.29"],["2026-05-19T08:30:00","WAUE","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","WEC.AZ","11.47","0.84","-6.64"],["2026-05-19T08:30:00","ALTW.SARATOGA","-19.59","-1.99","-34.87"],["2026-05-19T08:30:00","ALTW.SLAK_CT1","-9.63","-2.73","-24.17"],["2026-05-19T08:30:00","ALTW.SLAK_CT2","-9.63","-2.73","-24.17"],["2026-05-19T08:30:00","ALTW.SLAK_R1","-9.63","-2.73","-24.17"],["2026-05-19T08:30:00","ALTW.SLAK_R2","-9.63","-2.73","-24.17"],["2026-05-19T08:30:00","ALTW.SLAK_R3","-9.63","-2.73","-24.17"],["2026-05-19T08:30:00","ALTW.SMP","-0.37","-1.52","-16.12"],["2026-05-19T08:30:00","ALTW.SOUTH.FRK","-34.55","-2.83","-48.99"],["2026-05-19T08:30:00","ALTW.SPRVAUN1","-4.53","-1.04","-20.76"],["2026-05-19T08:30:00","ALTW.STCRK.SIG","-7.02","-2.61","-21.68"],["2026-05-19T08:30:00","ALTW.STORMLK2","-24.64","-3.00","-38.91"],["2026-05-19T08:30:00","ALTW.STORYCO1","-12.99","-2.96","-27.30"],["2026-05-19T08:30:00","ALTW.STORYCOII","-12.99","-2.96","-27.30"],["2026-05-19T08:30:00","ALTW.TEA_1.AZ","-0.37","-1.52","-16.12"],["2026-05-19T08:30:00","ALTW.TOI","-1.18","-2.53","-15.92"],["2026-05-19T08:30:00","ALTW.TOI_2.3","-0.69","-2.51","-15.45"],["2026-05-19T08:30:00","ALTW.TOI_MGEO","-0.69","-2.51","-15.45"],["2026-05-19T08:30:00","ALTW.TOI_MGEP","-0.69","-2.51","-15.45"],["2026-05-19T08:30:00","ALTW.TURTLECRK","-15.61","-1.90","-30.98"],["2026-05-19T08:30:00","ALTW.UPLANDPR","-37.45","-2.71","-52.01"],["2026-05-19T08:30:00","ALTW.UPLS_1.AZ","-25.61","-1.80","-41.08"],["2026-05-19T08:30:00","ALTW.UPLS_2.AZ","-23.87","-0.13","-41.01"],["2026-05-19T08:30:00","ALTW.W_BINGHAM","-30.82","-2.20","-45.89"],["2026-05-19T08:30:00","ALTW.WAPLOSOLR","4.69","-0.65","-11.93"],["2026-05-19T08:30:00","ALTW.WELLS1","3.34","-1.95","-11.98"],["2026-05-19T08:30:00","ALTW.WEVER.ESR","2.41","-0.98","-13.88"],["2026-05-19T08:30:00","ALTW.WEVERSOL","2.41","-0.98","-13.88"],["2026-05-19T08:30:00","ALTW.WHISPERWI","-14.43","-2.26","-29.44"],["2026-05-19T08:30:00","ALTW.WIN1","-34.37","-2.60","-49.04"],["2026-05-19T08:30:00","ALTW.WOLFWIND","-29.46","-2.60","-44.13"],["2026-05-19T08:30:00","ALTW.WPPI","7.18","-1.00","-9.09"],["2026-05-19T08:30:00","ALTW.WPPI_1.AZ","7.14","-1.13","-9.00"],["2026-05-19T08:30:00","ALTW.WRTHNGT","-33.53","-2.62","-48.18"],["2026-05-19T08:30:00","ALTW.WSEC3","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","ALTW.WSEC4","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","ALTW.WWN.ESR","-14.97","-2.17","-30.07"],["2026-05-19T08:30:00","ALTW.WWNORTH","-14.97","-2.17","-30.07"],["2026-05-19T08:30:00","AMIL.176872","2.44","0.32","-15.15"],["2026-05-19T08:30:00","AMIL.ACL9","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.ACP9","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AEM.CAT","-2.63","0.00","-19.90"],["2026-05-19T08:30:00","AMIL.AEM.IL","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.AEM.LBM","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AEM.MUNI","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AEM.NWTN","52.53","-0.15","35.41"],["2026-05-19T08:30:00","AMIL.AEM.RPGI","-3.85","-1.57","-19.55"],["2026-05-19T08:30:00","AMIL.AEM.SYLND","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AIP9","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AIU1","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.ALSEYCTG1","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.ALSEYCTG2","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.ALSEYCTG3","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.ALSEYCTG4","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.ALSEYCTG5","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.ALSEYCTG6","-5.82","-0.96","-22.13"],["2026-05-19T08:30:00","AMIL.AMAEAMAN","7.20","-0.67","-9.40"],["2026-05-19T08:30:00","AMIL.AMBT","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.AMER","133.31","-0.47","116.51"],["2026-05-19T08:30:00","AMIL.AMILSES","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.AMS_ASTOR","-13.91","-2.85","-28.33"],["2026-05-19T08:30:00","AMIL.ANI_AANIT","-11.26","-2.80","-25.73"],["2026-05-19T08:30:00","AMIL.APN5","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.ARCHSF1","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ARCHSF2","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ARCHSF3","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ARCHSF4","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ARCHSF5","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ARCHSF6","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.ASPIRITY","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.BALDSSAUX","24.53","-0.77","8.03"],["2026-05-19T08:30:00","AMIL.BALDT1.NU","24.53","-0.77","8.03"],["2026-05-19T08:30:00","AMIL.BALDWI51","24.42","-0.75","7.90"],["2026-05-19T08:30:00","AMIL.BALDWI52","24.42","-0.75","7.90"],["2026-05-19T08:30:00","AMIL.BENGTNWD","-6.09","-0.50","-22.86"],["2026-05-19T08:30:00","AMIL.BFESLD","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.BGRVR.PPI","29.09","0.01","11.81"],["2026-05-19T08:30:00","AMIL.BGS5","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.BGS6","16.14","-0.38","-0.75"],["2026-05-19T08:30:00","AMIL.BIGRIVER","29.09","0.01","11.81"],["2026-05-19T08:30:00","AMIL.BOOMTOWN","29.75","0.13","12.35"],["2026-05-19T08:30:00","AMIL.BRDLWIND","6.21","-0.44","-10.62"],["2026-05-19T08:30:00","AMIL.BSEAMIL","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.BSEINDC1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.BSEINDCP1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.BSEINDIP1","1.45","-0.49","-15.33"],["2026-05-19T08:30:00","AMIL.BSHPHL2","3.06","-0.25","-13.96"],["2026-05-19T08:30:00","AMIL.BSHPHL3","3.06","-0.25","-13.96"],["2026-05-19T08:30:00","AMIL.BWSS_BF","24.42","-0.75","7.90"],["2026-05-19T08:30:00","AMIL.BWSS_SF","24.42","-0.75","7.90"],["2026-05-19T08:30:00","AMIL.CALRIDGE","1.44","-0.50","-15.33"],["2026-05-19T08:30:00","AMIL.CASS","-4.48","-1.05","-20.70"],["2026-05-19T08:30:00","AMIL.CC.CSTN","58.46","-0.29","41.48"],["2026-05-19T08:30:00","AMIL.CCG_1.AZ","30.76","0.36","13.13"],["2026-05-19T08:30:00","AMIL.CCG_2.AZ","26.15","-0.41","9.29"],["2026-05-19T08:30:00","AMIL.CCG_5.AZ","26.15","-0.41","9.29"],["2026-05-19T08:30:00","AMIL.CEEA","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CFFN.ARR","72.62","-0.43","55.78"],["2026-05-19T08:30:00","AMIL.CFSF","33.95","-0.48","17.16"],["2026-05-19T08:30:00","AMIL.CHEL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CHEL_1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CILC.AZ","2.42","-0.13","-14.72"],["2026-05-19T08:30:00","AMIL.CILC.BOC","16.17","-0.38","-0.72"],["2026-05-19T08:30:00","AMIL.CIPS","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CIPS.AZ","26.06","-0.42","9.21"],["2026-05-19T08:30:00","AMIL.CIPS.BOC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.CIPS.ROB","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CLAY_1.AZ","38.09","0.06","20.76"],["2026-05-19T08:30:00","AMIL.CLINTO51","-19.13","-0.80","-35.60"],["2026-05-19T08:30:00","AMIL.CLVW","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.CNE","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.COG_ACOGG","7.54","-0.40","-9.33"],["2026-05-19T08:30:00","AMIL.CONC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.COOKSMILL","59.12","-0.28","42.13"],["2026-05-19T08:30:00","AMIL.COSF_BF","72.30","-0.45","55.48"],["2026-05-19T08:30:00","AMIL.COSF_SF","72.30","-0.45","55.48"],["2026-05-19T08:30:00","AMIL.CPW_GS","-2.09","-1.35","-18.01"],["2026-05-19T08:30:00","AMIL.CRCDCK","44.89","-0.40","28.02"],["2026-05-19T08:30:00","AMIL.CSTN3","58.46","-0.29","41.48"],["2026-05-19T08:30:00","AMIL.CSTNCTG1","58.46","-0.29","41.48"],["2026-05-19T08:30:00","AMIL.CSTNCTG2","58.46","-0.29","41.48"],["2026-05-19T08:30:00","AMIL.DAYTON","2.57","0.29","-14.99"],["2026-05-19T08:30:00","AMIL.DBDSOL","-14.59","-0.98","-30.88"],["2026-05-19T08:30:00","AMIL.DEB.NAH","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.DEB_ALTON","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.DER","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.DESL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.DESY1","23.20","-0.63","6.56"],["2026-05-19T08:30:00","AMIL.DEWITT","-64.73","-0.62","-81.38"],["2026-05-19T08:30:00","AMIL.DP","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.DR.ADM","-40.65","-0.64","-57.28"],["2026-05-19T08:30:00","AMIL.DR.AEMILL","2.62","-0.18","-14.47"],["2026-05-19T08:30:00","AMIL.DR.ALTON","22.82","-0.68","6.23"],["2026-05-19T08:30:00","AMIL.DR.AREP1","12.37","-0.66","-4.24"],["2026-05-19T08:30:00","AMIL.DR.ASFK","23.25","-0.59","6.57"],["2026-05-19T08:30:00","AMIL.DR.ETRN","2.80","0.09","-14.56"],["2026-05-19T08:30:00","AMIL.DR.FPLP","23.17","-0.62","6.52"],["2026-05-19T08:30:00","AMIL.DR.ISU2","-16.50","-0.67","-33.10"],["2026-05-19T08:30:00","AMIL.DR.JPPA","25.48","-0.14","8.35"],["2026-05-19T08:30:00","AMIL.DR.LCLN","45.21","0.24","27.70"],["2026-05-19T08:30:00","AMIL.DR.MES","15.09","-0.21","-1.97"],["2026-05-19T08:30:00","AMIL.DR.SEL","6.69","-0.36","-10.22"],["2026-05-19T08:30:00","AMIL.DR.SIUE2","23.34","-0.64","6.71"],["2026-05-19T08:30:00","AMIL.DR.SLGN2","-0.62","-0.50","-17.39"],["2026-05-19T08:30:00","AMIL.DR.SPRTN","25.05","-0.66","8.44"],["2026-05-19T08:30:00","AMIL.DR.UNIV","31.55","-0.35","14.63"],["2026-05-19T08:30:00","AMIL.DR.WIEL","22.87","-0.65","6.25"],["2026-05-19T08:30:00","AMIL.EARP","2.50","-0.32","-14.45"],["2026-05-19T08:30:00","AMIL.EDWARDS2","1.77","0.06","-15.56"],["2026-05-19T08:30:00","AMIL.EDWARDS3","2.64","0.06","-14.69"],["2026-05-19T08:30:00","AMIL.EEI","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS2","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS3","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS4","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EIPS5","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.ELD120","28.29","-0.25","11.27"],["2026-05-19T08:30:00","AMIL.ELD150","28.29","-0.25","11.27"],["2026-05-19T08:30:00","AMIL.ELIG","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EMSF","46.06","-0.22","29.01"],["2026-05-19T08:30:00","AMIL.ENFIELD","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EPH1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.ESPI","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.EXOL","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.FARGO.MVP","3.90","-0.02","-13.35"],["2026-05-19T08:30:00","AMIL.FESC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.FORDCO1","-7.44","-1.13","-23.58"],["2026-05-19T08:30:00","AMIL.FTR","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.GBCCTG1","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.GBCCTG2","-8.64","-0.96","-24.95"],["2026-05-19T08:30:00","AMIL.GBCM","22.89","-0.63","6.25"],["2026-05-19T08:30:00","AMIL.GDTR1.ARR","25.87","-0.13","8.73"],["2026-05-19T08:30:00","AMIL.GDTR2.ARR","25.87","-0.13","8.73"],["2026-05-19T08:30:00","AMIL.GDTR3.ARR","25.92","-0.08","8.73"],["2026-05-19T08:30:00","AMIL.GDTR4.ARR","25.87","-0.13","8.73"],["2026-05-19T08:30:00","AMIL.GDTWR.ARR","25.87","-0.13","8.73"],["2026-05-19T08:30:00","AMIL.GEXA","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.GEXAIEC","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.GLSBG.SIG","3.70","-0.29","-13.28"],["2026-05-19T08:30:00","AMIL.GME1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.GRJ_AGRJ_","-13.92","-2.80","-28.39"],["2026-05-19T08:30:00","AMIL.GSWIND","-12.70","-1.19","-28.78"],["2026-05-19T08:30:00","AMIL.HEN_AMT_P","3.23","-0.85","-13.19"],["2026-05-19T08:30:00","AMIL.HENNP.ARR","2.76","0.08","-14.59"],["2026-05-19T08:30:00","AMIL.HES","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.HISF","-9.83","-1.04","-26.06"],["2026-05-19T08:30:00","AMIL.HOOPESTON","0.01","-0.58","-16.68"],["2026-05-19T08:30:00","AMIL.HSNVL.ARR","47.02","0.12","29.63"],["2026-05-19T08:30:00","AMIL.HVANA.ARR","-8.98","-0.89","-25.36"],["2026-05-19T08:30:00","AMIL.IDTE","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","EKPC","17.20","0.22","-0.29"],["2026-05-19T08:30:00","EMBA.AEPE17","21.98","-0.06","4.77"],["2026-05-19T08:30:00","EMBA.ATTALA1","21.64","-0.47","4.84"],["2026-05-19T08:30:00","EMBA.CC.CHCTW","21.78","-0.42","4.93"],["2026-05-19T08:30:00","EMBA.CC.HINDS1","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EMBA.CHCTWCT1","21.77","-0.43","4.93"],["2026-05-19T08:30:00","EMBA.CHCTWCT2","21.78","-0.42","4.93"],["2026-05-19T08:30:00","EMBA.CHCTWCT3","21.78","-0.42","4.93"],["2026-05-19T08:30:00","EMBA.CHCTWST4","21.80","-0.40","4.93"],["2026-05-19T08:30:00","EMBA.DELTA_WND","21.60","-0.54","4.87"],["2026-05-19T08:30:00","EMBA.DR.EML20","21.62","-0.43","4.78"],["2026-05-19T08:30:00","EMBA.EMILD","21.60","-0.43","4.76"],["2026-05-19T08:30:00","EMBA.EMILD.RLA","21.60","-0.43","4.76"],["2026-05-19T08:30:00","EMBA.G_ANDRUS1","21.47","-0.49","4.69"],["2026-05-19T08:30:00","EMBA.G_GULF_A","20.97","-0.91","4.61"],["2026-05-19T08:30:00","EMBA.G_GULF_M","20.97","-0.91","4.61"],["2026-05-19T08:30:00","EMBA.G_GULF_N","20.97","-0.91","4.61"],["2026-05-19T08:30:00","EMBA.GREER170","21.47","-0.52","4.72"],["2026-05-19T08:30:00","EMBA.GREER30","21.47","-0.52","4.72"],["2026-05-19T08:30:00","EMBA.HINDS1_ST","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EMBA.HINDS1CT1","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EMBA.HINDS1CT2","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EMBA.HINDS2","21.36","-0.63","4.72"],["2026-05-19T08:30:00","EMBA.HVGSOL","21.58","-0.44","4.75"],["2026-05-19T08:30:00","EMBA.MEAM","21.65","-0.40","4.78"],["2026-05-19T08:30:00","EMBA.PRVS","20.92","-1.08","4.73"],["2026-05-19T08:30:00","EMBA.RGDS","21.58","-0.45","4.76"],["2026-05-19T08:30:00","EMBA.SUNFLOWER","21.49","-0.55","4.77"],["2026-05-19T08:30:00","EMBA.WDFSOL","22.21","-0.20","5.14"],["2026-05-19T08:30:00","EMBA.WILDWDSO","21.06","-1.03","4.82"],["2026-05-19T08:30:00","EMBA.YAZOOCTY","21.74","-0.27","4.74"],["2026-05-19T08:30:00","FE","17.20","0.22","-0.29"],["2026-05-19T08:30:00","GIBSON1234.AGG","28.51","0.38","10.86"],["2026-05-19T08:30:00","GLH.EEI7B1","25.43","-0.13","8.29"],["2026-05-19T08:30:00","GLH.EEI7B2","25.43","-0.13","8.29"],["2026-05-19T08:30:00","GLH.EEI7B3","25.43","-0.13","8.29"],["2026-05-19T08:30:00","GLH.JOPPA4","25.44","-0.18","8.35"],["2026-05-19T08:30:00","GLH.JOPPA5","25.44","-0.18","8.35"],["2026-05-19T08:30:00","GLH.JOPPA6","25.44","-0.18","8.35"],["2026-05-19T08:30:00","GLH.JOPPAAUX","25.46","-0.16","8.35"],["2026-05-19T08:30:00","GLH.MEPI4","25.43","-0.13","8.29"],["2026-05-19T08:30:00","GLH.MEPI5","25.43","-0.13","8.29"],["2026-05-19T08:30:00","GLH.PLSKI_AUX","25.30","-0.24","8.27"],["2026-05-19T08:30:00","GLH.PLSKI_SF","25.30","-0.24","8.27"],["2026-05-19T08:30:00","GRDA","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","GRE.AEPEDMU","37.09","-0.80","20.62"],["2026-05-19T08:30:00","GRE.AEPEML","33.27","0.10","15.90"],["2026-05-19T08:30:00","GRE.AEPEMLREV","33.27","0.10","15.90"],["2026-05-19T08:30:00","GRE.ALTW","-10.31","-2.13","-25.45"],["2026-05-19T08:30:00","GRE.ALTW.ENDVI","-34.11","-3.02","-48.36"],["2026-05-19T08:30:00","GRE.AZ","32.77","-1.14","16.64"],["2026-05-19T08:30:00","GRE.BEPCMP.CWT","30.34","-0.78","13.85"],["2026-05-19T08:30:00","GRE.BEPM.CWT","31.22","-0.68","14.63"],["2026-05-19T08:30:00","GRE.CAMBRCAMB","39.94","-0.21","22.88"],["2026-05-19T08:30:00","GRE.CAMBRCAMB2","39.94","-0.21","22.88"],["2026-05-19T08:30:00","GRE.CHRISFRWD","-34.60","-2.78","-49.09"],["2026-05-19T08:30:00","GRE.ELKRI4","38.88","-0.89","22.50"],["2026-05-19T08:30:00","GRE.ELMCR2_IBR","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.ELMCRK","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.GMARAGMAR","35.75","1.10","17.38"],["2026-05-19T08:30:00","GRE.GRE","35.46","-0.54","18.73"],["2026-05-19T08:30:00","GRE.GRE.CXS","39.69","-0.64","23.06"],["2026-05-19T08:30:00","GRE.HUC","29.37","-1.28","13.38"],["2026-05-19T08:30:00","GRE.LITCH_QS","27.45","-0.72","10.90"],["2026-05-19T08:30:00","GRE.LITCHF_1","27.45","-0.72","10.90"],["2026-05-19T08:30:00","GRE.LKFLGR1","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.LKFLGR2","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.LKFLGR3","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.LKFLGR4","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.LKFLGR5","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.LKFLGR6","-67.76","-2.53","-82.50"],["2026-05-19T08:30:00","GRE.MAPLEMAPL","35.61","-0.70","19.04"],["2026-05-19T08:30:00","GRE.MMPA","38.79","-0.75","22.27"],["2026-05-19T08:30:00","GRE.MORA__2_5","38.76","0.02","21.47"],["2026-05-19T08:30:00","GRE.MORA__6","38.76","0.02","21.47"],["2026-05-19T08:30:00","GRE.MOWER2","-9.56","-2.13","-24.70"],["2026-05-19T08:30:00","GRE.MP.GRE","31.41","-0.61","14.75"],["2026-05-19T08:30:00","GRE.NBRNCG_QS","40.43","-0.30","23.46"],["2026-05-19T08:30:00","GRE.NFW_1","12.24","-2.03","-3.00"],["2026-05-19T08:30:00","GRE.NSP","18.27","-1.42","2.42"],["2026-05-19T08:30:00","GRE.NSP.CXS","41.12","-0.90","24.75"],["2026-05-19T08:30:00","GRE.NSP.GREC","53.64","-1.11","37.48"],["2026-05-19T08:30:00","GRE.NSPP_1.AZ","16.81","-1.74","1.28"],["2026-05-19T08:30:00","GRE.ORMATHR","-22.67","-2.07","-37.87"],["2026-05-19T08:30:00","GRE.PRINC1","39.46","-0.40","22.59"],["2026-05-19T08:30:00","GRE.PRINC2","39.46","-0.40","22.59"],["2026-05-19T08:30:00","GRE.PVLYGR1","40.60","-1.41","24.74"],["2026-05-19T08:30:00","GRE.PVLYGR2","40.60","-1.41","24.74"],["2026-05-19T08:30:00","GRE.PVLYGR3","40.60","-1.41","24.74"],["2026-05-19T08:30:00","GRE.REC","12.20","-2.05","-3.02"],["2026-05-19T08:30:00","GRE.REC.CC1_AC","12.18","-2.07","-3.02"],["2026-05-19T08:30:00","GRE.REC.CC1_DC","12.18","-2.07","-3.02"],["2026-05-19T08:30:00","GRE.REC.CC2_AC","12.18","-2.07","-3.02"],["2026-05-19T08:30:00","GRE.REC.CC2_DC","40.71","-1.10","24.54"],["2026-05-19T08:30:00","GRE.REC.DATA","12.18","-2.07","-3.02"],["2026-05-19T08:30:00","GRE.REC.DCLOSS","12.18","-2.07","-3.02"],["2026-05-19T08:30:00","AMIL.SBL_ASIBL","-30.17","-2.54","-44.90"],["2026-05-19T08:30:00","AMIL.SDNY.MVP","6.25","-0.40","-10.62"],["2026-05-19T08:30:00","AMIL.SELC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.SESRETAIL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.SFE_IL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.SIPC","16.36","-0.37","-0.54"],["2026-05-19T08:30:00","AMIL.SIPC.BGRV","29.09","0.01","11.81"],["2026-05-19T08:30:00","AMIL.SIPC_BALD","24.42","-0.75","7.90"],["2026-05-19T08:30:00","AMIL.SIPM_1.AZ","18.91","-0.56","2.20"],["2026-05-19T08:30:00","AMIL.SMRT","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.SOY_2.AZ","14.55","-0.46","-2.26"],["2026-05-19T08:30:00","AMIL.SSWE","-9.05","-0.94","-25.38"],["2026-05-19T08:30:00","AMIL.STAR","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.STLNG.ARR","23.30","-0.68","6.71"],["2026-05-19T08:30:00","AMIL.STWF","-1.95","-1.04","-18.18"],["2026-05-19T08:30:00","AMIL.SUGARCRK","-21.19","-1.15","-37.31"],["2026-05-19T08:30:00","AMIL.SWE_IL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.SWEC.ARR","57.65","-0.01","40.39"],["2026-05-19T08:30:00","AMIL.SWECC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.SZE","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.SZE_SCI","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.TBCRSTAT","-12.33","-2.71","-26.89"],["2026-05-19T08:30:00","AMIL.THNK","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.TILTU1","3.07","-0.28","-13.92"],["2026-05-19T08:30:00","AMIL.TILTU2","3.07","-0.28","-13.92"],["2026-05-19T08:30:00","AMIL.TILTU3","3.07","-0.28","-13.92"],["2026-05-19T08:30:00","AMIL.TILTU4","3.07","-0.28","-13.92"],["2026-05-19T08:30:00","AMIL.TLDNSLR","24.98","-0.73","8.44"],["2026-05-19T08:30:00","AMIL.TPM_123","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.TRA_ATRAE","-7.02","-2.61","-21.68"],["2026-05-19T08:30:00","AMIL.TREX_IL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.USSTL.ARR","23.20","-0.63","6.56"],["2026-05-19T08:30:00","AMIL.VEM","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.VIN_AVINT","-5.29","-2.21","-20.35"],["2026-05-19T08:30:00","AMIL.VRD","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.W_BRCTIPT","6.88","-0.29","-10.10"],["2026-05-19T08:30:00","AMIL.WDRV.ARR","22.85","-0.67","6.25"],["2026-05-19T08:30:00","AMIL.WISE.IWUS","-18.37","-0.68","-34.96"],["2026-05-19T08:30:00","AMIL.WLBRWEST","6.66","-0.49","-10.12"],["2026-05-19T08:30:00","AMIL.WOLV","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.WPSE","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.WPSE.DM","16.42","-0.38","-0.47"],["2026-05-19T08:30:00","AMIL.WPSE.OLIN","22.89","-0.63","6.25"],["2026-05-19T08:30:00","AMIL.WRSF","-6.50","-1.00","-22.77"],["2026-05-19T08:30:00","AMIL.WVPA","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.WVPA_2.AZ","12.97","-0.38","-3.92"],["2026-05-19T08:30:00","AMIL.WVPA_4.AZ","26.98","-0.40","10.11"],["2026-05-19T08:30:00","AMIL.WWEC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.XLON","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.XOEN","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMMO.176803","22.57","-0.67","5.97"],["2026-05-19T08:30:00","AMMO.179586","16.30","-0.89","-0.08"],["2026-05-19T08:30:00","AMMO.ADELITE","0.92","-1.80","-14.55"],["2026-05-19T08:30:00","AMMO.AEM.MO","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.ALTONA","6.06","-1.02","-10.19"],["2026-05-19T08:30:00","AMMO.AUDRN11","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN22","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN33","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN44","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN55","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN66","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN77","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.AUDRN88","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.BBS","16.25","-0.94","-0.08"],["2026-05-19T08:30:00","AMMO.BLUEJAY","16.56","-0.63","-0.08"],["2026-05-19T08:30:00","AMMO.BOWLGREEN","16.40","-0.79","-0.08"],["2026-05-19T08:30:00","AMMO.CALF_1.AZ","5.68","-1.43","-10.16"],["2026-05-19T08:30:00","AMMO.CALI","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.CALLAWAY1","15.98","-1.21","-0.08"],["2026-05-19T08:30:00","AMMO.CC.KEOKUK","2.84","-1.57","-12.86"],["2026-05-19T08:30:00","AMMO.CC.OSAGE","15.44","-1.76","-0.07"],["2026-05-19T08:30:00","AMMO.CCG_1.AZ","23.24","-0.60","6.57"],["2026-05-19T08:30:00","AMMO.CENT","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.DBOBCATSO","23.90","-0.39","7.02"],["2026-05-19T08:30:00","AMMO.DR.AMMO","22.19","-0.66","5.58"],["2026-05-19T08:30:00","AMMO.ENVOY","16.62","-0.58","-0.07"],["2026-05-19T08:30:00","AMMO.ETL1","7.56","-0.50","-9.21"],["2026-05-19T08:30:00","AMMO.FGRDCTG1","16.10","-1.10","-0.07"],["2026-05-19T08:30:00","AMMO.GOOSEGEN1","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.GOOSEGEN2","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.GOOSEGEN3","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.GOOSEGEN4","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.GOOSEGEN5","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.GOOSEGEN6","-11.55","-0.69","-28.13"],["2026-05-19T08:30:00","AMMO.HANN.LD","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.HANN_1.AZ","6.84","-0.95","-9.48"],["2026-05-19T08:30:00","AMMO.HDBD3.ARR","21.64","-0.71","5.08"],["2026-05-19T08:30:00","AMMO.HIPRAIRIE","6.75","-1.48","-9.04"],["2026-05-19T08:30:00","AMMO.HUCKFINN","16.08","-1.11","-0.08"],["2026-05-19T08:30:00","AMMO.KAHO_1.AZ","6.58","-1.07","-9.62"],["2026-05-19T08:30:00","AMMO.KAHO_NEM","20.36","-0.71","3.80"],["2026-05-19T08:30:00","AMMO.KEOKUK1","2.83","-1.57","-12.87"],["2026-05-19T08:30:00","AMMO.KEOKUK10","2.85","-1.57","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK11","2.85","-1.57","-12.85"],["2026-05-19T08:30:00","AMMO.KEOKUK12","2.86","-1.56","-12.85"],["2026-05-19T08:30:00","DECO.DEAN122","18.01","0.83","-0.09"],["2026-05-19T08:30:00","DECO.DEERFLD","17.64","0.46","-0.09"],["2026-05-19T08:30:00","DECO.DFWE2","17.70","0.52","-0.09"],["2026-05-19T08:30:00","DECO.DIGG1","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.DIGG2","18.37","1.10","0.00"],["2026-05-19T08:30:00","DECO.DIGG3","18.40","1.13","0.00"],["2026-05-19T08:30:00","DECO.DIGS2","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.DIGS3","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.DIGSINT","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.DLRYP11","18.45","1.27","-0.09"],["2026-05-19T08:30:00","DECO.DLRYP12","18.45","1.27","-0.09"],["2026-05-19T08:30:00","DECO.DR.123NET","18.80","1.53","0.00"],["2026-05-19T08:30:00","DECO.DR.DEMO","18.56","1.38","-0.09"],["2026-05-19T08:30:00","DECO.DR.GLW","18.62","1.35","0.00"],["2026-05-19T08:30:00","DECO.DR.POET","18.19","1.01","-0.09"],["2026-05-19T08:30:00","DECO.DR.TRGT","18.61","1.39","-0.05"],["2026-05-19T08:30:00","DECO.E.TRENTON","18.51","1.24","0.00"],["2026-05-19T08:30:00","DECO.EIPS","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.ELIG","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.ESSEX.ARR","18.56","1.38","-0.09"],["2026-05-19T08:30:00","DECO.EXGNHW2","17.56","0.38","-0.09"],["2026-05-19T08:30:00","DECO.EXGNMW2","17.70","0.52","-0.09"],["2026-05-19T08:30:00","DECO.FERMI2","18.40","1.13","0.00"],["2026-05-19T08:30:00","DECO.FESC","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.FRISB.ARR","18.49","1.31","-0.09"],["2026-05-19T08:30:00","DECO.FRMP112","18.54","1.27","0.00"],["2026-05-19T08:30:00","DECO.FRMP113","18.54","1.27","0.00"],["2026-05-19T08:30:00","DECO.FRMP114","18.54","1.27","0.00"],["2026-05-19T08:30:00","DECO.GRNWD.MVP","17.93","0.75","-0.09"],["2026-05-19T08:30:00","DECO.GRNWD1","17.88","0.70","-0.09"],["2026-05-19T08:30:00","DECO.GWDP111","17.93","0.75","-0.09"],["2026-05-19T08:30:00","DECO.GWDP112","17.93","0.75","-0.09"],["2026-05-19T08:30:00","DECO.GWDP12","17.93","0.75","-0.09"],["2026-05-19T08:30:00","DECO.HNKP111","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.HNKP113","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.HNKP121","18.54","1.36","-0.09"],["2026-05-19T08:30:00","DECO.HNKP122","18.54","1.36","-0.09"],["2026-05-19T08:30:00","DECO.HRBRB.ARR","17.76","0.58","-0.09"],["2026-05-19T08:30:00","DECO.HVSTW","17.58","0.40","-0.09"],["2026-05-19T08:30:00","DECO.JUDD11","18.58","1.31","0.00"],["2026-05-19T08:30:00","DECO.JUDD12","18.58","1.31","0.00"],["2026-05-19T08:30:00","DECO.JUDD13","18.58","1.31","0.00"],["2026-05-19T08:30:00","DECO.JUDD14","18.58","1.31","0.00"],["2026-05-19T08:30:00","DECO.LAKEIRIS","17.95","0.77","-0.09"],["2026-05-19T08:30:00","DECO.LBWL.WTSL","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.LOAD.CNE","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.LUD1","18.15","0.97","-0.09"],["2026-05-19T08:30:00","DECO.LUD2","18.15","0.97","-0.09"],["2026-05-19T08:30:00","DECO.LUD3","18.18","1.00","-0.09"],["2026-05-19T08:30:00","DECO.LUD4","18.18","1.00","-0.09"],["2026-05-19T08:30:00","DECO.LUD5","18.18","1.00","-0.09"],["2026-05-19T08:30:00","DECO.LUD6","18.18","1.00","-0.09"],["2026-05-19T08:30:00","DECO.MCKINLEY1","18.90","1.72","-0.09"],["2026-05-19T08:30:00","DECO.MINDEN1","17.03","-0.15","-0.09"],["2026-05-19T08:30:00","DECO.MONROE1","18.34","1.07","0.00"],["2026-05-19T08:30:00","DECO.MONROE2","18.34","1.07","0.00"],["2026-05-19T08:30:00","DECO.MONROE3","18.17","0.90","0.00"],["2026-05-19T08:30:00","DECO.MONROE4","18.16","0.89","0.00"],["2026-05-19T08:30:00","DECO.MONRP11","18.34","1.07","0.00"],["2026-05-19T08:30:00","DECO.MPPA.DWTL","18.41","1.14","0.00"],["2026-05-19T08:30:00","DECO.MSCPA","19.05","1.78","0.00"],["2026-05-19T08:30:00","DECO.NEC","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.NEP112","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.NEP113","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.NEP114","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.NEP12","18.60","1.42","-0.09"],["2026-05-19T08:30:00","DECO.NEP131","18.60","1.42","-0.09"],["2026-05-19T08:30:00","DECO.NEP132","18.60","1.42","-0.09"],["2026-05-19T08:30:00","DECO.NESL1","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.NOBEL","17.70","0.52","-0.09"],["2026-05-19T08:30:00","DECO.OLIVRP11","18.95","1.77","-0.09"],["2026-05-19T08:30:00","DECO.PEGASUS","17.54","0.36","-0.09"],["2026-05-19T08:30:00","DECO.PEGASUS2","17.54","0.36","-0.09"],["2026-05-19T08:30:00","DECO.PHEASANT1","17.69","0.51","-0.09"],["2026-05-19T08:30:00","DECO.PINE_TREE","18.11","0.93","-0.09"],["2026-05-19T08:30:00","DECO.PINNEBOG","17.71","0.53","-0.09"],["2026-05-19T08:30:00","DECO.PLACDP12","18.35","1.17","-0.09"],["2026-05-19T08:30:00","DECO.PONTC.MVP","18.29","1.11","-0.09"],["2026-05-19T08:30:00","DECO.PUTNMP11","19.14","1.96","-0.09"],["2026-05-19T08:30:00","DECO.RPSN3.MVP","17.78","0.60","-0.09"],["2026-05-19T08:30:00","DECO.RPSON.MVP","17.76","0.58","-0.09"],["2026-05-19T08:30:00","DECO.RRP11","18.60","1.33","0.00"],["2026-05-19T08:30:00","DECO.S.CASTLE","18.64","1.46","-0.09"],["2026-05-19T08:30:00","DECO.SANDU.MVP","17.93","0.75","-0.09"],["2026-05-19T08:30:00","DECO.SELC","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.SESA","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DECO.SIGEL1","17.70","0.52","-0.09"],["2026-05-19T08:30:00","DECO.SLOES11","18.55","1.28","0.00"],["2026-05-19T08:30:00","DECO.STCLA.ARR","18.00","0.82","-0.09"],["2026-05-19T08:30:00","DECO.STCLP11","18.10","0.92","-0.09"],["2026-05-19T08:30:00","DECO.SUPP111","18.66","1.39","0.00"],["2026-05-19T08:30:00","DECO.SUPP112","18.66","1.39","0.00"],["2026-05-19T08:30:00","DECO.SUPP113","18.66","1.39","0.00"],["2026-05-19T08:30:00","DECO.SUPP114","18.66","1.39","0.00"],["2026-05-19T08:30:00","DECO.TRNCNL9","18.51","1.24","0.00"],["2026-05-19T08:30:00","DECO.TURTLE1","17.70","0.52","-0.09"],["2026-05-19T08:30:00","DECO.TURTLE2","17.70","0.52","-0.09"],["2026-05-19T08:30:00","AMIL.IGS","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.IMEA.BHSF","24.99","-0.72","8.44"],["2026-05-19T08:30:00","AMIL.IMEA.HOOS","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.IMEA_1.AZ","16.42","-0.48","-0.37"],["2026-05-19T08:30:00","AMIL.IOW_AFRYT","6.80","-0.60","-9.87"],["2026-05-19T08:30:00","AMIL.IP","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.IP.AZ","13.46","-0.39","-3.42"],["2026-05-19T08:30:00","AMIL.IP.IMEA","12.07","-0.48","-4.72"],["2026-05-19T08:30:00","AMIL.IPRETL","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.IPVS.MVP","-5.23","-0.99","-21.51"],["2026-05-19T08:30:00","AMIL.KIMMEL","25.72","-0.51","8.96"],["2026-05-19T08:30:00","AMIL.L69_AHOPK","7.66","-0.27","-9.34"],["2026-05-19T08:30:00","AMIL.LEGOESR","61.61","-0.22","44.56"],["2026-05-19T08:30:00","AMIL.LINCLAND1","-11.24","-1.04","-27.47"],["2026-05-19T08:30:00","AMIL.LINCLAND2","-11.24","-1.04","-27.47"],["2026-05-19T08:30:00","AMIL.LOTUS","-13.41","-1.00","-29.68"],["2026-05-19T08:30:00","AMIL.MAROA.MVP","-19.66","-0.76","-36.17"],["2026-05-19T08:30:00","AMIL.MCEC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.MCPU_1.AZ","30.74","0.34","13.13"],["2026-05-19T08:30:00","AMIL.MECWB_LPC","-4.53","-1.45","-20.35"],["2026-05-19T08:30:00","AMIL.MERDS.MVP","-4.65","-1.02","-20.90"],["2026-05-19T08:30:00","AMIL.MES","16.20","-0.38","-0.69"],["2026-05-19T08:30:00","AMIL.MFSF","40.35","-0.50","23.58"],["2026-05-19T08:30:00","AMIL.MP2N","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.MPRG.ARR","3.95","0.03","-13.35"],["2026-05-19T08:30:00","AMIL.MRDSA.ARR","-4.43","-1.00","-20.70"],["2026-05-19T08:30:00","AMIL.MSWP","-14.27","-1.30","-30.24"],["2026-05-19T08:30:00","AMIL.MTCML","30.74","0.34","13.13"],["2026-05-19T08:30:00","AMIL.MULLIGAN","-25.38","-1.14","-41.51"],["2026-05-19T08:30:00","AMIL.NEC1_1.AZ","46.87","-0.04","29.64"],["2026-05-19T08:30:00","AMIL.NESL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.NEWT_1.AZ","52.53","-0.15","35.41"],["2026-05-19T08:30:00","AMIL.NEWTON21","42.20","-0.38","25.31"],["2026-05-19T08:30:00","AMIL.NLT_ANEW_","3.99","-0.54","-12.74"],["2026-05-19T08:30:00","AMIL.NORRIS","45.40","-0.02","28.15"],["2026-05-19T08:30:00","AMIL.NORRISDC","42.20","-0.38","25.31"],["2026-05-19T08:30:00","AMIL.NWTN_BF","42.22","-0.36","25.31"],["2026-05-19T08:30:00","AMIL.NWTN_SF","42.22","-0.36","25.31"],["2026-05-19T08:30:00","AMIL.OGLES.ARR","2.03","0.11","-15.35"],["2026-05-19T08:30:00","AMIL.P66T","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.PALMCOIL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.PEARLG2","-3.36","-0.89","-19.74"],["2026-05-19T08:30:00","AMIL.PEIC","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.PEIH","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.PLST","-5.74","-0.96","-22.05"],["2026-05-19T08:30:00","AMIL.PPI","16.16","-0.38","-0.73"],["2026-05-19T08:30:00","AMIL.PRAIRIE1","6.51","-0.41","-10.35"],["2026-05-19T08:30:00","AMIL.PRAIRIECK","-9.38","-0.93","-25.72"],["2026-05-19T08:30:00","AMIL.PRSPWF","-11.58","-0.72","-28.13"],["2026-05-19T08:30:00","AMIL.PS1.NIMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PS2.NIMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG1.IMEA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG1.IMPA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG1.LGEP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG1.MEUC","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG1.SIPC","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG2.IMEA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG2.IMPA","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG2.LGEP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG2.MEUC","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSG2.SIPC","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC1.AMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC1.KMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC1.PPI","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC2.AMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC2.KMP","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PSGC2.PPI","25.08","-0.77","8.58"],["2026-05-19T08:30:00","AMIL.PTWF","-2.55","-0.89","-18.93"],["2026-05-19T08:30:00","AMIL.PUBPOWIL","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.PWLFSLR","45.47","-0.22","28.42"],["2026-05-19T08:30:00","AMIL.RECC_FPLP","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.REI2CTGA","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGB","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGC","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGD","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGE","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGF","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGG","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REI2CTGH","56.39","-0.24","39.36"],["2026-05-19T08:30:00","AMIL.REN1","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.RES.CNE","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.RESE","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.RICHLAND","2.26","-0.22","-14.79"],["2026-05-19T08:30:00","AMIL.RISING.H","-4.20","-0.58","-20.89"],["2026-05-19T08:30:00","AMIL.RISING.L","-2.77","-0.58","-19.46"],["2026-05-19T08:30:00","AMIL.RIVRFRRYS","33.84","0.23","16.34"],["2026-05-19T08:30:00","AMIL.RLGY01","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.RNGDRP","67.68","-0.37","50.78"],["2026-05-19T08:30:00","AMIL.RNGPSS","25.04","-0.74","8.51"],["2026-05-19T08:30:00","AMIL.RPGI_1.AZ","-3.98","-1.57","-19.68"],["2026-05-19T08:30:00","AMIL.RSPWIND","-11.64","-1.32","-27.59"],["2026-05-19T08:30:00","AMIL.RUBY","27.73","0.04","10.42"],["2026-05-19T08:30:00","AMIL.RUSHMORE","16.38","-0.38","-0.51"],["2026-05-19T08:30:00","AMIL.SALTCREEK","-16.61","-1.09","-32.79"],["2026-05-19T08:30:00","MEC.LUNDQS_1","-4.45","-1.47","-20.25"],["2026-05-19T08:30:00","MEC.LVED_1.AZ","-23.58","-2.55","-38.30"],["2026-05-19T08:30:00","MEC.MACKSBURG","-9.74","-2.48","-24.53"],["2026-05-19T08:30:00","MEC.MEAN.LD","-10.31","-1.69","-25.89"],["2026-05-19T08:30:00","MEC.MEAN_1.AZ","-15.28","-3.09","-29.46"],["2026-05-19T08:30:00","MEC.MEAN_10.AZ","-7.84","-1.33","-23.78"],["2026-05-19T08:30:00","MEC.MEAN_2.AZ","6.57","-0.26","-10.44"],["2026-05-19T08:30:00","MEC.MEAN_3.AZ","-9.21","-1.95","-24.53"],["2026-05-19T08:30:00","MEC.MEAN_4.AZ","-5.94","-1.41","-21.80"],["2026-05-19T08:30:00","MEC.MEAN_5.AZ","-23.86","-2.68","-38.45"],["2026-05-19T08:30:00","MEC.MEAN_6.AZ","-9.01","-1.83","-24.45"],["2026-05-19T08:30:00","MEC.MEAN_7.AZ","-19.04","-2.31","-34.00"],["2026-05-19T08:30:00","MEC.MEAN_8.AZ","-23.58","-2.55","-38.30"],["2026-05-19T08:30:00","MEC.MECB","-8.00","-1.81","-23.46"],["2026-05-19T08:30:00","MEC.MOLCT_14","6.56","-0.24","-10.47"],["2026-05-19T08:30:00","MEC.MORNLIGHT","-10.84","-2.49","-25.62"],["2026-05-19T08:30:00","MEC.MRES.PELLA","-6.51","-1.71","-22.07"],["2026-05-19T08:30:00","MEC.MRES_1.AZ","-10.97","-2.49","-25.75"],["2026-05-19T08:30:00","MEC.NEALN_3","-20.05","-2.36","-34.96"],["2026-05-19T08:30:00","MEC.NEALS_4","-20.05","-2.36","-34.96"],["2026-05-19T08:30:00","MEC.NORTHENG","-4.89","-1.74","-20.42"],["2026-05-19T08:30:00","MEC.NWHAR_IBR","-15.85","-3.35","-29.77"],["2026-05-19T08:30:00","MEC.OAKGRM.MVP","6.03","-0.40","-10.84"],["2026-05-19T08:30:00","MEC.OBRIEN","-38.10","-2.80","-52.57"],["2026-05-19T08:30:00","MEC.OBRIEN.MVP","-38.00","-2.70","-52.57"],["2026-05-19T08:30:00","MEC.ORIENT1","-10.26","-2.53","-25.00"],["2026-05-19T08:30:00","MEC.OTTUMWA1","-4.65","-1.52","-20.40"],["2026-05-19T08:30:00","MEC.PALOALTO1","-35.66","-2.68","-50.25"],["2026-05-19T08:30:00","MEC.PELLA","-6.37","-1.67","-21.97"],["2026-05-19T08:30:00","MEC.PHEC_1","-9.83","-2.11","-24.99"],["2026-05-19T08:30:00","MEC.PHEC_2","-9.83","-2.11","-24.99"],["2026-05-19T08:30:00","MEC.PHEC_3","-9.83","-2.11","-24.99"],["2026-05-19T08:30:00","MEC.PLYMOUTH1","-29.62","-2.76","-44.13"],["2026-05-19T08:30:00","MEC.PMEU_1.AZ","-6.37","-1.67","-21.97"],["2026-05-19T08:30:00","MEC.POCHNT_1","-23.24","-3.32","-37.19"],["2026-05-19T08:30:00","MEC.PPWIND","-22.93","-3.24","-36.96"],["2026-05-19T08:30:00","MEC.PRAIRIE","-6.31","-2.36","-21.22"],["2026-05-19T08:30:00","MEC.RHILLS14","-10.21","-2.10","-25.38"],["2026-05-19T08:30:00","MEC.RHILLS58","-10.21","-2.10","-25.38"],["2026-05-19T08:30:00","MEC.RIVSID.ARR","6.55","-0.32","-10.40"],["2026-05-19T08:30:00","MEC.RLGY01","6.49","-0.27","-10.51"],["2026-05-19T08:30:00","MEC.ROLLHILL_1","-10.39","-2.61","-25.05"],["2026-05-19T08:30:00","MEC.ROLLHILL_2","-10.39","-2.61","-25.05"],["2026-05-19T08:30:00","MEC.ROLLHILL_3","-10.40","-2.62","-25.05"],["2026-05-19T08:30:00","MEC.RRHP_U1","-6.69","-1.89","-22.07"],["2026-05-19T08:30:00","MEC.RRHP_U2","-6.69","-1.89","-22.07"],["2026-05-19T08:30:00","MEC.SHENDHILLS","-8.17","-2.21","-23.23"],["2026-05-19T08:30:00","MEC.SHENDO_1","-8.57","-2.11","-23.73"],["2026-05-19T08:30:00","MEC.SOTHRNHL1","-10.22","-2.47","-25.02"],["2026-05-19T08:30:00","MEC.STORMLK_1","-24.60","-2.82","-39.05"],["2026-05-19T08:30:00","MEC.SYCAMO_1","-10.54","-2.18","-25.63"],["2026-05-19T08:30:00","MEC.SYCAMO_2","-10.54","-2.18","-25.63"],["2026-05-19T08:30:00","MEC.UPLS_1.AZ","6.65","-0.40","-10.22"],["2026-05-19T08:30:00","MEC.UPLS_2.AZ","-6.04","-1.86","-21.45"],["2026-05-19T08:30:00","MEC.VICTRM_1","-15.67","-3.35","-29.59"],["2026-05-19T08:30:00","MEC.VIENNA1","-8.68","-2.93","-23.02"],["2026-05-19T08:30:00","MEC.WALNUT_W1","-10.92","-2.49","-25.70"],["2026-05-19T08:30:00","MEC.WEBSTR.MVP","-24.60","-2.66","-39.21"],["2026-05-19T08:30:00","MEC.WELLSBURG","-9.79","-3.11","-23.95"],["2026-05-19T08:30:00","MEC.WSEC3","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","MEC.WSEC4","-10.11","-2.18","-25.20"],["2026-05-19T08:30:00","MGE.AZ","11.79","0.65","-6.13"],["2026-05-19T08:30:00","MGE.BLT_ESR1","11.89","0.72","-6.10"],["2026-05-19T08:30:00","MGE.BLTPLTG6","11.82","0.65","-6.10"],["2026-05-19T08:30:00","MGE.BLTPLTG7","11.82","0.65","-6.10"],["2026-05-19T08:30:00","MGE.CARDNL.MVP","11.31","0.26","-6.22"],["2026-05-19T08:30:00","MGE.DANE_CTY","11.81","0.60","-6.06"],["2026-05-19T08:30:00","MGE.DRR.DG01","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG02","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG03","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG04","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG05","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG06","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG07","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG08","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG09","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.DRR.DG10","11.81","0.66","-6.12"],["2026-05-19T08:30:00","MGE.HERMSDORF","11.72","0.66","-6.21"],["2026-05-19T08:30:00","MGE.HKP_ESR1","11.79","0.52","-6.00"],["2026-05-19T08:30:00","MGE.JOUCOLUM1","11.70","0.36","-5.93"],["2026-05-19T08:30:00","MGE.JOUCOLUM2","11.68","0.34","-5.93"],["2026-05-19T08:30:00","MGE.LRRGTOT","21.50","1.43","2.80"],["2026-05-19T08:30:00","MGE.MGE","11.79","0.65","-6.13"],["2026-05-19T08:30:00","MGE.MOREY","11.72","0.49","-6.04"],["2026-05-19T08:30:00","MGE.OBRIEN_N","11.63","0.55","-6.19"],["2026-05-19T08:30:00","MGE.OBRIEN_S","11.63","0.55","-6.19"],["2026-05-19T08:30:00","MGE.OBRIEN_W","11.48","0.49","-6.28"],["2026-05-19T08:30:00","MGE.PINE_HILL","11.95","0.48","-5.80"],["2026-05-19T08:30:00","MGE.SIX_MILE","11.79","0.52","-6.00"],["2026-05-19T08:30:00","MGE.SSD_ESR1","11.48","0.49","-6.28"],["2026-05-19T08:30:00","MGE.SSD_ESR2","11.48","0.49","-6.28"],["2026-05-19T08:30:00","MGE.SSD_SLR1","11.48","0.49","-6.28"],["2026-05-19T08:30:00","MGE.SSD_SLR2","11.48","0.49","-6.28"],["2026-05-19T08:30:00","MGE.STRIX","11.48","0.49","-6.28"],["2026-05-19T08:30:00","WEC.BDGHLW2S","11.11","-0.25","-5.91"],["2026-05-19T08:30:00","WEC.BLUSKYGF","10.37","0.67","-7.57"],["2026-05-19T08:30:00","WEC.BUTRIDGE1","10.38","0.94","-7.83"],["2026-05-19T08:30:00","WEC.CC.PORTW1","9.96","0.52","-7.83"],["2026-05-19T08:30:00","WEC.CC.PORTW2","9.95","0.51","-7.83"],["2026-05-19T08:30:00","WEC.CCDGTC1","10.32","0.96","-7.91"],["2026-05-19T08:30:00","WEC.CCDGTC2","10.32","0.96","-7.91"],["2026-05-19T08:30:00","WEC.CCDGTC3","10.32","0.96","-7.91"],["2026-05-19T08:30:00","WEC.CCDGTC4","10.32","0.96","-7.91"],["2026-05-19T08:30:00","WEC.DAR_SLR1","9.13","0.15","-8.29"],["2026-05-19T08:30:00","WEC.DR.WEPM","10.61","0.88","-7.54"],["2026-05-19T08:30:00","WEC.EITM_LZ01","9.52","0.48","-8.23"],["2026-05-19T08:30:00","WEC.EITM_LZ02","9.52","0.48","-8.23"],["2026-05-19T08:30:00","WEC.EITM_LZ03","9.52","0.48","-8.23"],["2026-05-19T08:30:00","WEC.ERG1","9.60","0.48","-8.15"],["2026-05-19T08:30:00","WEC.ERG2","9.59","0.47","-8.15"],["2026-05-19T08:30:00","WEC.ERGS_LD","9.60","0.48","-8.15"],["2026-05-19T08:30:00","WEC.GERMANOT1","10.37","0.99","-7.89"],["2026-05-19T08:30:00","WEC.GERMANOT2","10.37","0.99","-7.89"],["2026-05-19T08:30:00","WEC.GERMANOT3","10.37","0.99","-7.89"],["2026-05-19T08:30:00","WEC.GERMANOT4","10.37","0.99","-7.89"],["2026-05-19T08:30:00","WEC.GERMANOT5","10.37","0.99","-7.89"],["2026-05-19T08:30:00","WEC.GLACRHLS","11.90","0.51","-5.88"],["2026-05-19T08:30:00","WEC.JOU_WMONT","11.05","-0.41","-5.81"],["2026-05-19T08:30:00","WEC.KAC_GE5CT","20.89","0.91","2.71"],["2026-05-19T08:30:00","WEC.KAC_ISPP","20.89","0.91","2.71"],["2026-05-19T08:30:00","WEC.KAUCBL.ARR","21.02","0.86","2.89"],["2026-05-19T08:30:00","WEC.KOSH_SLR1","10.86","0.23","-6.64"],["2026-05-19T08:30:00","WEC.LGHTHVT01","10.36","0.86","-7.77"],["2026-05-19T08:30:00","WEC.OAKCREKC5","9.69","0.55","-8.13"],["2026-05-19T08:30:00","WEC.OCONTFL","22.49","1.28","3.94"],["2026-05-19T08:30:00","WEC.OKCGC6","9.69","0.55","-8.13"],["2026-05-19T08:30:00","WEC.OKCGC7","9.65","0.51","-8.13"],["2026-05-19T08:30:00","WEC.OKCGC8","9.69","0.55","-8.13"],["2026-05-19T08:30:00","WEC.PARIS01S1","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PARIS01S2","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PARIS01S3","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PARIS01S4","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PB1AUX","10.44","0.57","-7.40"],["2026-05-19T08:30:00","WEC.PB2AUX","10.44","0.57","-7.40"],["2026-05-19T08:30:00","WEC.PLSNT1.MVP","9.43","0.43","-8.27"],["2026-05-19T08:30:00","WEC.PORTWA1CT1","9.94","0.50","-7.83"],["2026-05-19T08:30:00","WEC.PORTWA1CT2","9.97","0.53","-7.83"],["2026-05-19T08:30:00","WEC.PORTWA1ST0","9.96","0.52","-7.83"],["2026-05-19T08:30:00","WEC.PORTWCT1","9.94","0.50","-7.83"],["2026-05-19T08:30:00","WEC.PORTWCT2","9.94","0.50","-7.83"],["2026-05-19T08:30:00","WEC.PORTWST1","9.96","0.52","-7.83"],["2026-05-19T08:30:00","WEC.PS_ESR1","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PS_ESR1_LD","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PS_SLR1","9.69","0.61","-8.19"],["2026-05-19T08:30:00","WEC.PTBEACB5","10.44","0.57","-7.40"],["2026-05-19T08:30:00","WEC.PTBHGB1","10.39","0.52","-7.40"],["2026-05-19T08:30:00","WEC.PTBHGB2","10.39","0.52","-7.40"],["2026-05-19T08:30:00","WEC.RBC1","27.40","1.29","8.84"],["2026-05-19T08:30:00","WEC.ROOT_PIKE","9.51","0.47","-8.23"],["2026-05-19T08:30:00","WEC.S","11.58","0.87","-6.56"],["2026-05-19T08:30:00","WEC.UNIVEV130","9.75","0.65","-8.17"],["2026-05-19T08:30:00","WEC.VALLYGA1","10.05","0.87","-8.09"],["2026-05-19T08:30:00","WEC.VALLYGA2","10.06","0.88","-8.09"],["2026-05-19T08:30:00","WEC.WEPM_1.AZ","24.89","3.19","4.43"],["2026-05-19T08:30:00","WEC.WEPM_2.AZ","23.86","2.05","4.54"],["2026-05-19T08:30:00","WEC.WPPI","15.51","0.93","-2.69"],["2026-05-19T08:30:00","WEC.WPPI_1.AZ","15.94","0.96","-2.29"],["2026-05-19T08:30:00","WEC.WPPI_3.AZ","11.70","0.94","-6.51"],["2026-05-19T08:30:00","WFEC","2.80","-1.55","-12.92"],["2026-05-19T08:30:00","WPS.AZ","22.85","1.39","4.19"],["2026-05-19T08:30:00","WPS.BDGHLW1S","11.11","-0.25","-5.91"],["2026-05-19T08:30:00","WPS.CC.FOX1","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.CC.FOX2","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.COLUMBIA1","11.70","0.36","-5.93"],["2026-05-19T08:30:00","WPS.COLUMBIA2","11.68","0.34","-5.93"],["2026-05-19T08:30:00","WPS.CRANECREK","-19.55","-1.95","-34.87"],["2026-05-19T08:30:00","WPS.CUSTEGEN1","21.11","1.54","2.30"],["2026-05-19T08:30:00","WPS.DEPERE","21.77","1.39","3.11"],["2026-05-19T08:30:00","WPS.DPC.WESTN4","27.18","0.82","9.09"],["2026-05-19T08:30:00","WPS.FORWARD","10.42","0.74","-7.59"],["2026-05-19T08:30:00","WPS.FORWARD_LD","10.42","0.74","-7.59"],["2026-05-19T08:30:00","WPS.FOX_CT1","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.FOX_CT2","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.FOX_ST1_1","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.FOX_ST1_2","20.56","0.61","2.68"],["2026-05-19T08:30:00","WPS.GLU","22.53","1.12","4.14"],["2026-05-19T08:30:00","WPS.GRFTR.ARR","27.32","1.64","8.41"],["2026-05-19T08:30:00","WPS.HNSATOA","24.27","1.24","5.76"],["2026-05-19T08:30:00","WPS.LAKEFRN95","20.96","1.36","2.33"],["2026-05-19T08:30:00","WPS.LAKEFRN99","20.96","1.36","2.33"],["2026-05-19T08:30:00","WPS.MENOMPK","23.15","1.91","3.97"],["2026-05-19T08:30:00","WPS.MEWD_M1","30.17","0.94","11.96"],["2026-05-19T08:30:00","WPS.MPU","20.94","1.34","2.33"],["2026-05-19T08:30:00","WPS.MPUG_1.AZ","20.94","1.34","2.33"],["2026-05-19T08:30:00","WPS.OCONTO.MP","22.45","1.36","3.82"],["2026-05-19T08:30:00","WPS.PTBEACH_PV","20.33","0.66","2.40"],["2026-05-19T08:30:00","WPS.PULLIAM31","22.06","1.46","3.33"],["2026-05-19T08:30:00","WPS.REDBARN1W","10.95","-0.28","-6.04"],["2026-05-19T08:30:00","WPS.TWOCRK1S","20.28","0.59","2.42"],["2026-05-19T08:30:00","WPS.UMERC","23.13","1.88","3.98"],["2026-05-19T08:30:00","WPS.WEM31","23.02","1.79","3.96"],["2026-05-19T08:30:00","DECO.TUSCOLA2","17.81","0.63","-0.09"],["2026-05-19T08:30:00","DECO.WILMTP11","18.88","1.70","-0.09"],["2026-05-19T08:30:00","DECO.WPSA","18.58","1.37","-0.06"],["2026-05-19T08:30:00","DEOK","17.20","0.22","-0.29"],["2026-05-19T08:30:00","DLCO","17.20","0.22","-0.29"],["2026-05-19T08:30:00","DMGEN1.AGG","24.42","-0.75","7.90"],["2026-05-19T08:30:00","DMGEN2.AGG","24.42","-0.75","7.90"],["2026-05-19T08:30:00","DMGEN4.AGG","24.42","-0.75","7.90"],["2026-05-19T08:30:00","DPC.ABS","-7.56","-2.06","-22.77"],["2026-05-19T08:30:00","DPC.AEPE9","26.06","-0.17","8.96"],["2026-05-19T08:30:00","DPC.APPLRV.SLR","41.52","-0.17","24.42"],["2026-05-19T08:30:00","DPC.AZ","26.00","-0.17","8.90"],["2026-05-19T08:30:00","DPC.DPC","27.39","-0.13","10.25"],["2026-05-19T08:30:00","DPC.EDNF","10.52","-0.15","-6.60"],["2026-05-19T08:30:00","DPC.EKM1","42.61","0.04","25.30"],["2026-05-19T08:30:00","DPC.EKM2","42.61","0.04","25.30"],["2026-05-19T08:30:00","DPC.FILMOR.SLR","-7.99","-1.67","-23.59"],["2026-05-19T08:30:00","DPC.FLAMBEAU","36.58","0.42","18.89"],["2026-05-19T08:30:00","DPC.GENOA3","50.41","0.22","32.92"],["2026-05-19T08:30:00","DPC.JPM","53.06","-0.17","35.96"],["2026-05-19T08:30:00","DPC.MCNEILUS2","-10.32","-2.18","-25.41"],["2026-05-19T08:30:00","DPC.NSPLOAD","41.15","1.65","22.23"],["2026-05-19T08:30:00","DPC.NSPP_1.AZ","40.47","1.68","21.52"],["2026-05-19T08:30:00","DPC.NWEC.AZ","40.01","0.33","22.41"],["2026-05-19T08:30:00","DPC.NWELOAD","40.01","0.33","22.41"],["2026-05-19T08:30:00","DPC.RIVR.ANVRY","48.61","0.45","30.89"],["2026-05-19T08:30:00","DPC.STNMAN.ARR","14.43","-0.24","-2.60"],["2026-05-19T08:30:00","DPC.WINNEBAGO","-1.17","-1.87","-16.57"],["2026-05-19T08:30:00","DPL","17.20","0.22","-0.29"],["2026-05-19T08:30:00","DUK","22.24","0.36","4.61"],["2026-05-19T08:30:00","EAI.AECC_1.AZ","19.83","-0.40","2.96"],["2026-05-19T08:30:00","EAI.AECCHYDRO2","21.15","-0.75","4.63"],["2026-05-19T08:30:00","EAI.AECCHYDRO9","20.39","-0.84","3.96"],["2026-05-19T08:30:00","EAI.AECCLD","19.82","-0.40","2.95"],["2026-05-19T08:30:00","EAI.AECCMCCLLN","20.56","-0.78","4.07"],["2026-05-19T08:30:00","EAI.AECCMGVCT1","20.64","-0.88","4.25"],["2026-05-19T08:30:00","EAI.AECCMGVCT2","20.64","-0.88","4.25"],["2026-05-19T08:30:00","EAI.AECCMGVMST","20.64","-0.88","4.25"],["2026-05-19T08:30:00","EAI.AECCOSWCT1","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT2","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT3","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT4","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT5","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT6","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWCT7","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWST1","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCOSWST2","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.AECCWCSOL","21.14","-0.97","4.84"],["2026-05-19T08:30:00","EAI.ANO1","19.92","-1.19","3.84"],["2026-05-19T08:30:00","EAI.ANO2","19.96","-1.15","3.84"],["2026-05-19T08:30:00","EAI.ARSNC1.ARR","20.96","-0.65","4.34"],["2026-05-19T08:30:00","EAI.BIGCYP120","21.95","-0.36","5.04"],["2026-05-19T08:30:00","EAI.BIGCYP20","21.95","-0.36","5.04"],["2026-05-19T08:30:00","EAI.BIGCYP40","21.95","-0.36","5.04"],["2026-05-19T08:30:00","EAI.BLAKELY1","20.86","-0.63","4.22"],["2026-05-19T08:30:00","EAI.BLAKELY2","20.86","-0.63","4.22"],["2026-05-19T08:30:00","EAI.BUBALD","20.78","-0.69","4.20"],["2026-05-19T08:30:00","EAI.CARPNTR_1","20.73","-0.76","4.22"],["2026-05-19T08:30:00","EAI.CARPNTR_2","20.73","-0.76","4.22"],["2026-05-19T08:30:00","EAI.CC.AECCMGV","20.64","-0.88","4.25"],["2026-05-19T08:30:00","EAI.CC.AECCOSW","20.85","-0.73","4.31"],["2026-05-19T08:30:00","EAI.CC.BLAKLY","20.86","-0.63","4.22"],["2026-05-19T08:30:00","EAI.CC.DEGRAY","20.75","-0.77","4.25"],["2026-05-19T08:30:00","EAI.CC.DELL","22.36","-0.23","5.32"],["2026-05-19T08:30:00","EAI.CC.HT_SPR1","20.61","-0.90","4.24"],["2026-05-19T08:30:00","EAI.CC.PBENRGY","20.84","-0.80","4.37"],["2026-05-19T08:30:00","EAI.CC.UPS1","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.CC.UPS2","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.CC.UPS3","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.CC.UPS4","20.40","-1.08","4.21"],["2026-05-19T08:30:00","EAI.CHLK1","22.05","-0.22","5.00"],["2026-05-19T08:30:00","EAI.CHLK2","22.05","-0.22","5.00"],["2026-05-19T08:30:00","EAI.CHLK3","22.05","-0.22","5.00"],["2026-05-19T08:30:00","EAI.CLKS","22.29","-0.30","5.32"],["2026-05-19T08:30:00","EAI.COUCH2.ARR","20.31","-0.86","3.90"],["2026-05-19T08:30:00","EAI.CROSSETT","21.00","-0.82","4.55"],["2026-05-19T08:30:00","EAI.CWAYLD","20.67","-0.66","4.06"],["2026-05-19T08:30:00","EAI.CWAYLD1.AZ","20.67","-0.66","4.06"],["2026-05-19T08:30:00","EAI.CWCP","21.38","-0.85","4.96"],["2026-05-19T08:30:00","EAI.CWL_1.AZ","22.17","-0.16","5.06"],["2026-05-19T08:30:00","EAI.CWL_A","22.13","-0.20","5.06"],["2026-05-19T08:30:00","EAI.CWL_B","22.13","-0.20","5.06"],["2026-05-19T08:30:00","EAI.CWL_C","22.13","-0.20","5.06"],["2026-05-19T08:30:00","EAI.CWL_D","22.13","-0.20","5.06"],["2026-05-19T08:30:00","EAI.CWL_E","22.13","-0.20","5.06"],["2026-05-19T08:30:00","EAI.CYVY","21.73","-0.48","4.94"],["2026-05-19T08:30:00","EAI.DEGRAY1","20.75","-0.77","4.25"],["2026-05-19T08:30:00","EAI.DEGRAY2","20.75","-0.77","4.25"],["2026-05-19T08:30:00","EAI.DELL.CT1","22.36","-0.23","5.32"],["2026-05-19T08:30:00","EAI.DELL.CT2","22.36","-0.23","5.32"],["2026-05-19T08:30:00","EAI.DELL.ST3","22.36","-0.23","5.32"],["2026-05-19T08:30:00","EAI.DRVRSOL","22.51","-0.14","5.38"],["2026-05-19T08:30:00","EAI.EAILD","20.99","-0.55","4.27"],["2026-05-19T08:30:00","EAI.EAILD.RLA","20.99","-0.55","4.27"],["2026-05-19T08:30:00","EAI.EAMP_1.AZ","21.00","-0.55","4.28"],["2026-05-19T08:30:00","EAI.ELDORA.ARR","20.41","-1.07","4.21"],["2026-05-19T08:30:00","EAI.FLATFORKSO","21.57","-0.51","4.81"],["2026-05-19T08:30:00","ALTW.CRSTNSOL","-9.45","-2.55","-24.17"],["2026-05-19T08:30:00","ALTW.CRYLAKE1","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","ALTW.CRYLAKE2","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","ALTW.CRYSTAL3","-13.70","-2.58","-28.39"],["2026-05-19T08:30:00","ALTW.DAEC.ARR","7.16","-0.89","-9.22"],["2026-05-19T08:30:00","ALTW.DASOLAR1","7.16","-0.89","-9.22"],["2026-05-19T08:30:00","ALTW.DASOLAR2","7.16","-0.89","-9.22"],["2026-05-19T08:30:00","ALTW.DR.ALPSLD","9.43","-0.59","-7.25"],["2026-05-19T08:30:00","ALTW.DR.AURLD","-11.08","0.07","-28.42"],["2026-05-19T08:30:00","ALTW.DR.BSLF","6.44","-0.19","-10.64"],["2026-05-19T08:30:00","ALTW.DR.COMPLD","7.78","-0.12","-9.37"],["2026-05-19T08:30:00","ALTW.DR.FERGLD","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.DR.NORLD","6.36","-0.24","-10.67"],["2026-05-19T08:30:00","ALTW.DR.SIMPLD","9.43","-0.59","-7.25"],["2026-05-19T08:30:00","ALTW.DRUN.ESR1","7.20","-0.76","-9.31"],["2026-05-19T08:30:00","ALTW.ELKWIND","8.03","-2.18","-7.06"],["2026-05-19T08:30:00","ALTW.EMERY_1","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.EMERY_2","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.EMERY31","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.EMERY32","-15.57","-2.38","-30.46"],["2026-05-19T08:30:00","ALTW.ENDV","-34.11","-3.02","-48.36"],["2026-05-19T08:30:00","ALTW.ENGLFARMS","-4.29","-1.89","-19.67"],["2026-05-19T08:30:00","ALTW.FAIR_DSL","3.75","-2.07","-11.45"],["2026-05-19T08:30:00","ALTW.FAIR_SIG","3.75","-2.07","-11.45"],["2026-05-19T08:30:00","ALTW.FAIR1.ARR","6.50","-0.22","-10.55"],["2026-05-19T08:30:00","ALTW.FAIR2.ARR","6.50","-0.22","-10.55"],["2026-05-19T08:30:00","ALTW.FAIRMONT1","3.75","-2.07","-11.45"],["2026-05-19T08:30:00","ALTW.FCLDFCL1","-31.93","-2.69","-46.51"],["2026-05-19T08:30:00","ALTW.FRBRN.WND","-2.85","-2.48","-17.64"],["2026-05-19T08:30:00","ALTW.FRNKLNCO","-14.43","-2.26","-29.44"],["2026-05-19T08:30:00","ALTW.FXLK3.ARR","-20.50","-2.37","-35.40"],["2026-05-19T08:30:00","ALTW.GOLDENPLN","-36.60","-2.44","-51.43"],["2026-05-19T08:30:00","ALTW.GOLDP.ESR","-36.60","-2.44","-51.43"],["2026-05-19T08:30:00","ALTW.GPFWIND","-14.70","-2.80","-29.17"],["2026-05-19T08:30:00","ALTW.GRCT.ARR","-5.66","-1.48","-21.45"],["2026-05-19T08:30:00","ALTW.HAHN.ARR","12.34","-1.09","-3.84"],["2026-05-19T08:30:00","ALTW.HANCOC1","-18.10","-2.82","-32.55"],["2026-05-19T08:30:00","ALTW.HAWKEYE1","17.01","-1.20","0.94"],["2026-05-19T08:30:00","ALTW.HCPD.STHP","-15.00","-2.63","-29.64"],["2026-05-19T08:30:00","ALTW.HCPD.TRU","-23.87","-0.13","-41.01"],["2026-05-19T08:30:00","ALTW.HDIVWIND","-11.46","-2.85","-25.88"],["2026-05-19T08:30:00","ALTW.HKCRK.MVP","7.62","-0.64","-9.01"],["2026-05-19T08:30:00","ALTW.HZLT3.MVP","6.78","-1.29","-9.20"],["2026-05-19T08:30:00","ALTW.INDEPWIND","7.31","-1.25","-8.71"],["2026-05-19T08:30:00","ALTW.JOULGSCIP","6.42","-0.70","-10.15"],["2026-05-19T08:30:00","ALTW.JOULGSIPL","6.42","-0.70","-10.15"],["2026-05-19T08:30:00","ALTW.JOUNEAL3","-20.05","-2.36","-34.96"],["2026-05-19T08:30:00","ALTW.JOUNEALS4","-20.05","-2.36","-34.96"],["2026-05-19T08:30:00","ALTW.KOSSUTH","-31.43","-2.62","-46.08"],["2026-05-19T08:30:00","ALTW.KOSSUTH2","-31.43","-2.62","-46.08"],["2026-05-19T08:30:00","ALTW.LAN.ESR1","74.32","-0.07","57.12"],["2026-05-19T08:30:00","ALTW.LANS3.ARR","74.30","-0.07","57.10"],["2026-05-19T08:30:00","ALTW.LANSIN4","74.32","-0.07","57.12"],["2026-05-19T08:30:00","ALTW.LEDYARD","-38.09","-2.45","-52.91"],["2026-05-19T08:30:00","ALTW.LEDYD.MVP","-38.09","-2.45","-52.91"],["2026-05-19T08:30:00","ALTW.LIMEC1","-13.46","-2.61","-28.12"],["2026-05-19T08:30:00","ALTW.LIMEC2","-13.50","-2.61","-28.16"],["2026-05-19T08:30:00","ALTW.LKFLD.IPL","-49.44","-2.64","-64.07"],["2026-05-19T08:30:00","ALTW.LOSTLAKES","-31.54","-2.73","-46.08"],["2026-05-19T08:30:00","ALTW.LOUIS.SLR","-9.38","-1.95","-24.70"],["2026-05-19T08:30:00","ALTW.MECB","-5.83","-1.62","-21.48"],["2026-05-19T08:30:00","ALTW.MECB_1.AZ","-5.83","-1.62","-21.48"],["2026-05-19T08:30:00","ALTW.MGS_CT1","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MGS_CT2","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MGS_ST3.1","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MGS_ST3.2","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MMPA.OGWF","202.41","-1.70","186.84"],["2026-05-19T08:30:00","ALTW.MONTA.ARR","101.69","-0.86","85.28"],["2026-05-19T08:30:00","ALTW.MOWERCO","-9.54","-2.11","-24.70"],["2026-05-19T08:30:00","ALTW.MQOKT.ARR","7.17","-0.45","-9.65"],["2026-05-19T08:30:00","ALTW.MRES","-33.83","-2.64","-48.46"],["2026-05-19T08:30:00","ALTW.MRES_1.AZ","-33.76","-2.63","-48.40"],["2026-05-19T08:30:00","ALTW.MTOWNCT1","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MTOWNCT2","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.MTOWNCT3","-9.52","-2.84","-23.95"],["2026-05-19T08:30:00","ALTW.NCENT.ARR","-3.68","-0.86","-20.09"],["2026-05-19T08:30:00","ALTW.NSP","88.39","-1.51","72.63"],["2026-05-19T08:30:00","ALTW.NSPP_1.AZ","88.39","-1.51","72.63"],["2026-05-19T08:30:00","ALTW.ODINWF","-23.94","-1.70","-39.51"],["2026-05-19T08:30:00","ALTW.OTTMW.MVP","-4.21","-1.52","-19.96"],["2026-05-19T08:30:00","ALTW.OTTUMW1","-4.65","-1.52","-20.40"],["2026-05-19T08:30:00","ALTW.PIONPRAR2","-15.61","-1.90","-30.98"],["2026-05-19T08:30:00","ALTW.PIOPRAIR1","-15.61","-1.90","-30.98"],["2026-05-19T08:30:00","ALTW.PRARC1","7.22","-0.68","-9.37"],["2026-05-19T08:30:00","ALTW.PRARC3","7.22","-0.68","-9.37"],["2026-05-19T08:30:00","ALTW.PRARC4","7.22","-0.68","-9.37"],["2026-05-19T08:30:00","ALTW.PRESCOTT","-10.61","-3.71","-24.17"],["2026-05-19T08:30:00","ALTW.RCCS.ARR","7.22","-0.74","-9.31"],["2026-05-19T08:30:00","ALTW.RICHLAND","-21.31","-2.74","-35.84"],["2026-05-19T08:30:00","ALTW.RIPPEY1","-13.92","-2.80","-28.39"],["2026-05-19T08:30:00","ALTW.ROCKCREEK","6.89","-0.40","-9.98"],["2026-05-19T08:30:00","ALTW.ROQUETTE1","3.01","-1.47","-12.79"],["2026-05-19T08:30:00","ALTW.SACCOWIND","-21.31","-2.74","-35.84"],["2026-05-19T08:35:00","DECO.WILMTP11","23.13","1.97","1.55"],["2026-05-19T08:35:00","DECO.WPSA","22.73","1.58","1.54"],["2026-05-19T08:35:00","DEOK","19.56","0.25","-0.30"],["2026-05-19T08:35:00","DLCO","19.56","0.25","-0.30"],["2026-05-19T08:35:00","DMGEN1.AGG","27.58","-0.84","8.81"],["2026-05-19T08:35:00","DMGEN2.AGG","27.58","-0.84","8.81"],["2026-05-19T08:35:00","DMGEN4.AGG","27.58","-0.84","8.81"],["2026-05-19T08:35:00","DPC.ABS","-7.69","-2.35","-24.95"],["2026-05-19T08:35:00","DPC.AEPE9","24.99","-0.25","5.63"],["2026-05-19T08:35:00","DPC.APPLRV.SLR","39.90","-0.27","20.56"],["2026-05-19T08:35:00","DPC.AZ","24.95","-0.25","5.59"],["2026-05-19T08:35:00","DPC.DPC","26.23","-0.22","6.84"],["2026-05-19T08:35:00","DPC.EDNF","10.16","-0.19","-9.26"],["2026-05-19T08:35:00","DPC.EKM1","40.22","-0.08","20.69"],["2026-05-19T08:35:00","DPC.EKM2","40.22","-0.08","20.69"],["2026-05-19T08:35:00","DPC.FILMOR.SLR","-9.19","-1.91","-26.89"],["2026-05-19T08:35:00","DPC.FLAMBEAU","35.14","0.37","15.16"],["2026-05-19T08:35:00","DPC.GENOA3","49.65","0.19","29.85"],["2026-05-19T08:35:00","DPC.JPM","48.23","-0.28","28.90"],["2026-05-19T08:35:00","DPC.MCNEILUS2","-10.61","-2.48","-27.74"],["2026-05-19T08:35:00","DPC.NSPLOAD","39.25","1.77","17.87"],["2026-05-19T08:35:00","DPC.NSPP_1.AZ","38.67","1.80","17.26"],["2026-05-19T08:35:00","DPC.NWEC.AZ","38.51","0.27","18.63"],["2026-05-19T08:35:00","DPC.NWELOAD","38.51","0.27","18.63"],["2026-05-19T08:35:00","DPC.RIVR.ANVRY","45.40","0.43","25.36"],["2026-05-19T08:35:00","DPC.STNMAN.ARR","14.05","-0.28","-5.28"],["2026-05-19T08:35:00","DPC.WINNEBAGO","-1.04","-2.13","-18.52"],["2026-05-19T08:35:00","DPL","19.56","0.25","-0.30"],["2026-05-19T08:35:00","DUK","25.28","0.42","5.25"],["2026-05-19T08:35:00","EAI.AECC_1.AZ","22.60","-0.45","3.44"],["2026-05-19T08:35:00","EAI.AECCHYDRO2","23.94","-0.87","5.20"],["2026-05-19T08:35:00","EAI.AECCHYDRO9","23.12","-0.94","4.45"],["2026-05-19T08:35:00","EAI.AECCLD","22.59","-0.44","3.42"],["2026-05-19T08:35:00","EAI.AECCMCCLLN","23.22","-0.87","4.48"],["2026-05-19T08:35:00","EAI.AECCMGVCT1","23.39","-0.99","4.77"],["2026-05-19T08:35:00","EAI.AECCMGVCT2","23.39","-0.99","4.77"],["2026-05-19T08:35:00","EAI.AECCMGVMST","23.39","-0.99","4.77"],["2026-05-19T08:35:00","EAI.AECCOSWCT1","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT2","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT3","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT4","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT5","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT6","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWCT7","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWST1","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCOSWST2","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.AECCWCSOL","24.27","-0.77","5.43"],["2026-05-19T08:35:00","EAI.ANO1","22.59","-1.33","4.31"],["2026-05-19T08:35:00","EAI.ANO2","22.63","-1.29","4.31"],["2026-05-19T08:35:00","EAI.ARSNC1.ARR","23.76","-0.73","4.88"],["2026-05-19T08:35:00","EAI.BIGCYP120","24.81","-0.45","5.65"],["2026-05-19T08:35:00","EAI.BIGCYP20","24.81","-0.45","5.65"],["2026-05-19T08:35:00","EAI.BIGCYP40","24.81","-0.45","5.65"],["2026-05-19T08:35:00","EAI.BLAKELY1","23.65","-0.70","4.74"],["2026-05-19T08:35:00","EAI.BLAKELY2","23.65","-0.70","4.74"],["2026-05-19T08:35:00","EAI.BUBALD","23.56","-0.77","4.72"],["2026-05-19T08:35:00","EAI.CARPNTR_1","23.49","-0.86","4.74"],["2026-05-19T08:35:00","EAI.CARPNTR_2","23.49","-0.86","4.74"],["2026-05-19T08:35:00","EAI.CC.AECCMGV","23.39","-0.99","4.77"],["2026-05-19T08:35:00","EAI.CC.AECCOSW","23.64","-0.81","4.84"],["2026-05-19T08:35:00","EAI.CC.BLAKLY","23.65","-0.70","4.74"],["2026-05-19T08:35:00","EAI.CC.DEGRAY","23.52","-0.86","4.77"],["2026-05-19T08:35:00","EAI.CC.DELL","25.32","-0.25","5.96"],["2026-05-19T08:35:00","EAI.CC.HT_SPR1","23.37","-1.01","4.77"],["2026-05-19T08:35:00","EAI.CC.PBENRGY","23.63","-0.89","4.91"],["2026-05-19T08:35:00","EAI.CC.UPS1","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.CC.UPS2","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.CC.UPS3","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.CC.UPS4","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.CHLK1","24.98","-0.24","5.61"],["2026-05-19T08:35:00","EAI.CHLK2","24.98","-0.24","5.61"],["2026-05-19T08:35:00","EAI.CHLK3","24.98","-0.24","5.61"],["2026-05-19T08:35:00","EAI.CLKS","25.28","-0.29","5.96"],["2026-05-19T08:35:00","EAI.COUCH2.ARR","22.94","-0.94","4.27"],["2026-05-19T08:35:00","EAI.CROSSETT","23.83","-0.96","5.18"],["2026-05-19T08:35:00","EAI.CWAYLD","23.43","-0.74","4.56"],["2026-05-19T08:35:00","EAI.CWAYLD1.AZ","23.43","-0.74","4.56"],["2026-05-19T08:35:00","EAI.CWCP","24.26","-0.91","5.56"],["2026-05-19T08:35:00","EAI.CWL_1.AZ","25.10","-0.18","5.67"],["2026-05-19T08:35:00","EAI.CWL_A","25.06","-0.21","5.66"],["2026-05-19T08:35:00","EAI.CWL_B","25.06","-0.21","5.66"],["2026-05-19T08:35:00","EAI.CWL_C","25.06","-0.21","5.66"],["2026-05-19T08:35:00","EAI.CWL_D","25.06","-0.21","5.66"],["2026-05-19T08:35:00","EAI.CWL_E","25.06","-0.21","5.66"],["2026-05-19T08:35:00","EAI.CYVY","24.63","-0.52","5.54"],["2026-05-19T08:35:00","EAI.DEGRAY1","23.52","-0.86","4.77"],["2026-05-19T08:35:00","EAI.DEGRAY2","23.52","-0.86","4.77"],["2026-05-19T08:35:00","EAI.DELL.CT1","25.32","-0.25","5.96"],["2026-05-19T08:35:00","EAI.DELL.CT2","25.32","-0.25","5.96"],["2026-05-19T08:35:00","EAI.DELL.ST3","25.32","-0.25","5.96"],["2026-05-19T08:35:00","EAI.DRVRSOL","25.50","-0.14","6.03"],["2026-05-19T08:35:00","EAI.EAILD","23.72","-0.61","4.72"],["2026-05-19T08:35:00","EAI.EAILD.RLA","23.72","-0.61","4.72"],["2026-05-19T08:35:00","EAI.EAMP_1.AZ","23.72","-0.61","4.72"],["2026-05-19T08:35:00","EAI.ELDORA.ARR","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.FLATFORKSO","24.45","-0.56","5.40"],["2026-05-19T08:35:00","EAI.FORGEVWSO","25.30","-0.29","5.98"],["2026-05-19T08:35:00","NIPS.JASPERCO","19.17","0.26","-0.70"],["2026-05-19T08:35:00","NIPS.LAKES","22.03","-0.14","2.56"],["2026-05-19T08:35:00","NIPS.MCHCP.ARR","25.72","0.71","5.40"],["2026-05-19T08:35:00","NIPS.MICHCP12","16.23","0.33","-3.71"],["2026-05-19T08:35:00","NIPS.MITCH.ARR","3.11","0.33","-16.83"],["2026-05-19T08:35:00","NIPS.MNTIC2.NU","22.18","-0.09","2.66"],["2026-05-19T08:35:00","NIPS.MUNSTR.LN","13.18","0.26","-6.69"],["2026-05-19T08:35:00","NIPS.NIPS","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.NLMK","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.NORWAPNOR","23.43","0.01","3.81"],["2026-05-19T08:35:00","NIPS.OAKDAPOAK","24.31","0.00","4.70"],["2026-05-19T08:35:00","NIPS.PRATTIND","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.PRAXAIR","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.REYNO.MVP","21.42","0.31","1.50"],["2026-05-19T08:35:00","NIPS.ROSEWRWF","21.05","-0.66","2.10"],["2026-05-19T08:35:00","NIPS.SCHAHP16A","19.24","0.40","-0.77"],["2026-05-19T08:35:00","NIPS.SCHAHP16B","19.24","0.40","-0.77"],["2026-05-19T08:35:00","NIPS.SCHAHP17","18.84","0.43","-1.20"],["2026-05-19T08:35:00","NIPS.SCHAHP18","18.84","0.43","-1.20"],["2026-05-19T08:35:00","NIPS.STJOHN.LN","19.46","0.47","-0.62"],["2026-05-19T08:35:00","NIPS.USS","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.WHITNGT1","1.04","0.20","-18.77"],["2026-05-19T08:35:00","NIPS.WHITNGT2","1.04","0.20","-18.77"],["2026-05-19T08:35:00","NIPS.WHITNST","1.04","0.20","-18.77"],["2026-05-19T08:35:00","NIPS.WVPA","23.45","0.93","2.91"],["2026-05-19T08:35:00","NIPS.WVPA_1.AZ","23.45","0.93","2.91"],["2026-05-19T08:35:00","NPPD","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","NSP.ADAMSWD1","18.51","-2.13","1.03"],["2026-05-19T08:35:00","NSP.AEPE11","39.08","0.51","18.96"],["2026-05-19T08:35:00","NSP.AEPE13","39.08","0.51","18.96"],["2026-05-19T08:35:00","NSP.AEPE18","37.61","-0.39","18.39"],["2026-05-19T08:35:00","NSP.AEPE3","38.39","1.23","17.55"],["2026-05-19T08:35:00","NSP.AEPE4","39.08","0.51","18.96"],["2026-05-19T08:35:00","NSP.AEPE5","39.08","0.51","18.96"],["2026-05-19T08:35:00","NSP.AEPE8","39.08","0.51","18.96"],["2026-05-19T08:35:00","NSP.AGASSIZBE","7.26","-1.92","-10.43"],["2026-05-19T08:35:00","NSP.ALDRIHERC","40.83","-1.03","22.25"],["2026-05-19T08:35:00","NSP.ANSON2","-15.47","-3.09","-31.99"],["2026-05-19T08:35:00","NSP.ANSON3","-15.41","-3.03","-31.99"],["2026-05-19T08:35:00","NSP.ANSON4","-15.40","-3.02","-31.99"],["2026-05-19T08:35:00","NSP.AZ","46.77","-0.96","28.12"],["2026-05-19T08:35:00","NSP.BAYFRN5","33.54","0.33","13.60"],["2026-05-19T08:35:00","NSP.BAYFRN6","33.54","0.33","13.60"],["2026-05-19T08:35:00","NSP.BE","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.BE1","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.BE2","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.BELW_1.AZ","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.BEPC","5.04","-2.29","-12.28"],["2026-05-19T08:35:00","NSP.BIGBLUE","3.23","-2.68","-13.70"],["2026-05-19T08:35:00","NSP.BIGFALL_A","34.92","0.47","14.84"],["2026-05-19T08:35:00","NSP.BLKBROOK","40.59","0.30","20.68"],["2026-05-19T08:35:00","NSP.BLKDO2","43.38","-1.23","25.00"],["2026-05-19T08:35:00","NSP.BLKDO5","43.38","-1.23","25.00"],["2026-05-19T08:35:00","NSP.BLKDO6","50.45","-1.16","32.00"],["2026-05-19T08:35:00","NSP.BLUE_LK_09","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE_LK_10","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE_LK_11","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE_LK7","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE_LK8","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE1.ARR","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE2.ARR","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BLUE4.ARR","39.23","-1.38","21.00"],["2026-05-19T08:35:00","NSP.BR_DIR_TR1","4.82","-3.66","-11.13"],["2026-05-19T08:35:00","NSP.BRGSRD.MVP","40.67","-0.31","21.37"],["2026-05-19T08:35:00","NSP.BSTAR1.WND","5.37","-3.09","-11.15"],["2026-05-19T08:35:00","NSP.BSTAR2.WND","5.37","-3.09","-11.15"],["2026-05-19T08:35:00","NSP.BUFFR_TR1","4.82","-3.66","-11.13"],["2026-05-19T08:35:00","NSP.BUFFR_TR2","4.82","-3.66","-11.13"],["2026-05-19T08:35:00","NSP.CANFLSG1","68.90","-1.24","50.53"],["2026-05-19T08:35:00","NSP.CANFLSG2","68.90","-1.24","50.53"],["2026-05-19T08:35:00","NSP.CC.BLKD52","43.38","-1.23","25.00"],["2026-05-19T08:35:00","NSP.CC.HIBRDG1","41.95","-1.45","23.79"],["2026-05-19T08:35:00","NSP.CC.HIBRDG2","41.95","-1.45","23.79"],["2026-05-19T08:35:00","NSP.CC.MANKAT1","-172.90","-2.50","-190.01"],["2026-05-19T08:35:00","NSP.CC.MANKAT2","-153.91","-2.55","-170.97"],["2026-05-19T08:35:00","NSP.CC.RIVRSD1","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.CC.RIVRSD2","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.CEDARFAL","41.14","0.01","21.52"],["2026-05-19T08:35:00","NSP.CH_DIR_TR4","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.CHARA_TR1","-14.66","-3.85","-30.42"],["2026-05-19T08:35:00","NSP.CHARA_TR2","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.CHARA_TR4","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.CHEMOLSPO","47.08","-1.09","28.56"],["2026-05-19T08:35:00","NSP.CHPFL1.HYD","38.59","0.19","18.79"],["2026-05-19T08:35:00","NSP.CHPFL2.HYD","38.58","0.21","18.76"],["2026-05-19T08:35:00","NSP.CHPRES","33.80","0.44","13.75"],["2026-05-19T08:35:00","NSP.CISCO1","-33.10","-3.25","-49.46"],["2026-05-19T08:35:00","NSP.CMMPA.FAIR","-17.86","-2.18","-35.29"],["2026-05-19T08:35:00","NSP.CMMPA.G","32.17","-1.37","13.93"],["2026-05-19T08:35:00","NSP.CMMPA.GF","6.22","-2.23","-11.16"],["2026-05-19T08:35:00","NSP.CMMPA.GLEN","32.17","-1.37","13.93"],["2026-05-19T08:35:00","NSP.CMMPA.JANE","311.25","-1.37","293.01"],["2026-05-19T08:35:00","NSP.CMMPA.KASS","53.28","-1.36","35.03"],["2026-05-19T08:35:00","NSP.CMMPA.KEN","152.61","-0.89","133.89"],["2026-05-19T08:35:00","NSP.CMMPA.SE","-39.46","-1.86","-57.21"],["2026-05-19T08:35:00","CONS.S.LTROUT","23.40","2.16","1.63"],["2026-05-19T08:35:00","CONS.SAUK1","21.04","-0.25","1.68"],["2026-05-19T08:35:00","CONS.SCIT","22.50","1.29","1.60"],["2026-05-19T08:35:00","CONS.SCWND1","22.20","0.90","1.69"],["2026-05-19T08:35:00","CONS.SCWND2","22.20","0.90","1.69"],["2026-05-19T08:35:00","CONS.SCWND3","22.20","0.90","1.69"],["2026-05-19T08:35:00","CONS.SCWND4","22.20","0.90","1.69"],["2026-05-19T08:35:00","CONS.SELC","22.58","1.30","1.67"],["2026-05-19T08:35:00","CONS.SESB","22.59","1.31","1.67"],["2026-05-19T08:35:00","CONS.SPNGCREEK","21.83","0.54","1.68"],["2026-05-19T08:35:00","CONS.SUNFISH2","22.08","0.81","1.66"],["2026-05-19T08:35:00","CONS.THTFD.ARR","22.02","0.82","1.59"],["2026-05-19T08:35:00","CONS.TIBBITS","21.18","-0.11","1.68"],["2026-05-19T08:35:00","CONS.TIPPY","22.71","1.39","1.71"],["2026-05-19T08:35:00","CONS.TUSCOLA1","21.90","0.69","1.60"],["2026-05-19T08:35:00","CONS.UCMI","21.51","0.22","1.68"],["2026-05-19T08:35:00","CONS.VKLINCOLN","23.08","1.85","1.62"],["2026-05-19T08:35:00","CONS.VKMCBAIN1","21.95","0.64","1.70"],["2026-05-19T08:35:00","CONS.VSTBG8","21.79","0.52","1.66"],["2026-05-19T08:35:00","CONS.WEADO.ARR","22.25","1.04","1.60"],["2026-05-19T08:35:00","CONS.WEBBERHYD","22.81","1.52","1.68"],["2026-05-19T08:35:00","CONS.WHITI.ARR","22.59","1.40","1.58"],["2026-05-19T08:35:00","CONS.WOLV","22.81","1.52","1.68"],["2026-05-19T08:35:00","CONS.WPMC","22.63","1.35","1.67"],["2026-05-19T08:35:00","CONS.WPSC_1.AZ","22.72","1.44","1.67"],["2026-05-19T08:35:00","CONS.WPSC_2.AZ","22.66","1.38","1.67"],["2026-05-19T08:35:00","CONS.WVPA_1.AZ","22.69","1.47","1.61"],["2026-05-19T08:35:00","CONS.ZEELAND1A","22.04","0.67","1.76"],["2026-05-19T08:35:00","CONS.ZEELAND1B","22.01","0.64","1.76"],["2026-05-19T08:35:00","CONS.ZEELAND2A","22.09","0.72","1.76"],["2026-05-19T08:35:00","CONS.ZEELAND2B","22.09","0.72","1.76"],["2026-05-19T08:35:00","CONS.ZEELAND2C","22.09","0.72","1.76"],["2026-05-19T08:35:00","CPLE","25.69","0.45","5.63"],["2026-05-19T08:35:00","CPLW","25.42","0.38","5.43"],["2026-05-19T08:35:00","CSWS","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","CSWS.AEPM_2.AZ","24.10","0.07","4.42"],["2026-05-19T08:35:00","CSWS.AEPM_3.AZ","23.86","0.07","4.18"],["2026-05-19T08:35:00","CSWS.AEPM_4.AZ","22.66","-0.57","3.62"],["2026-05-19T08:35:00","CSWS.ETEC_LD","24.28","0.08","4.59"],["2026-05-19T08:35:00","CSWS.HOPE","23.23","-0.76","4.38"],["2026-05-19T08:35:00","CSWS.PRESCOTT","24.10","0.07","4.42"],["2026-05-19T08:35:00","CSWS.SWERETAIL","23.86","0.07","4.18"],["2026-05-19T08:35:00","CSWS.VEMCO","24.27","0.07","4.59"],["2026-05-19T08:35:00","CWLD.AZ","7.29","-1.77","-10.55"],["2026-05-19T08:35:00","CWLD.BLRG","-4.89","-2.68","-21.82"],["2026-05-19T08:35:00","CWLD.CEC2CTG1","7.00","-1.86","-10.75"],["2026-05-19T08:35:00","CWLD.CEC2CTG2","7.00","-1.86","-10.75"],["2026-05-19T08:35:00","CWLD.CEC2CTG3","7.00","-1.86","-10.75"],["2026-05-19T08:35:00","CWLD.CEC2CTG4","7.00","-1.86","-10.75"],["2026-05-19T08:35:00","CWLD.CWLD","7.27","-1.77","-10.57"],["2026-05-19T08:35:00","CWLD.DR.CWLD","7.00","-1.86","-10.75"],["2026-05-19T08:35:00","CWLD.FULT","7.68","-1.18","-10.75"],["2026-05-19T08:35:00","CWLD.PLANTD6","7.17","-1.79","-10.65"],["2026-05-19T08:35:00","CWLD.PLANTD8","7.17","-1.79","-10.65"],["2026-05-19T08:35:00","CWLD.SIKESTON","25.93","-0.55","6.87"],["2026-05-19T08:35:00","CWLD.UMC","7.45","-1.69","-10.47"],["2026-05-19T08:35:00","CWLP.AZ","-21.51","-0.75","-40.37"],["2026-05-19T08:35:00","CWLP.CWLP","-21.67","-0.74","-40.54"],["2026-05-19T08:35:00","CWLP.DALLMA84","-21.62","-0.80","-40.43"],["2026-05-19T08:35:00","CWLP.FACTOR91","-21.95","-0.77","-40.79"],["2026-05-19T08:35:00","CWLP.GST","-21.65","-0.79","-40.47"],["2026-05-19T08:35:00","CWLP.INTERSA81","-22.13","-0.79","-40.95"],["2026-05-19T08:35:00","CWLP.REYNOLS91","-21.97","-0.72","-40.86"],["2026-05-19T08:35:00","CWLP.TEA_1.AZ","-22.12","-0.84","-40.89"],["2026-05-19T08:35:00","DECO.APPLE","21.58","0.41","1.56"],["2026-05-19T08:35:00","DECO.AZ","22.74","1.59","1.54"],["2026-05-19T08:35:00","DECO.BAUER.MVP","21.87","0.68","1.58"],["2026-05-19T08:35:00","DECO.BELRV.MVP","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BLR1.DEMO","21.94","0.82","1.51"],["2026-05-19T08:35:00","DECO.BLR1.MPPA","21.94","0.82","1.51"],["2026-05-19T08:35:00","DECO.BLR2.DEMO","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BLR2.MPPA","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BROOKFLD1","21.76","0.59","1.56"],["2026-05-19T08:35:00","DECO.BRP11","22.08","0.96","1.51"],["2026-05-19T08:35:00","DECO.BRP121","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BRP122","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BRP13","22.05","0.93","1.51"],["2026-05-19T08:35:00","DECO.BSEDTE1","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.BWEC.11","22.04","0.92","1.51"],["2026-05-19T08:35:00","DECO.BWEC.12","22.04","0.92","1.51"],["2026-05-19T08:35:00","DECO.BWECSTG1","22.04","0.92","1.51"],["2026-05-19T08:35:00","DECO.CC.BWEC","22.04","0.92","1.51"],["2026-05-19T08:35:00","DECO.CC.DIG2","22.48","1.29","1.58"],["2026-05-19T08:35:00","DECO.CC.DIG3","22.50","1.31","1.58"],["2026-05-19T08:35:00","DECO.CENOAKS","21.85","0.68","1.56"],["2026-05-19T08:35:00","DECO.CMS_AK","22.55","1.36","1.58"],["2026-05-19T08:35:00","DECO.CMS_THMB","23.58","2.42","1.55"],["2026-05-19T08:35:00","DECO.CMSM_1.AZ","22.58","1.39","1.58"],["2026-05-19T08:35:00","DECO.CMSMROA","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.COFAXP11","22.64","1.49","1.54"],["2026-05-19T08:35:00","DECO.CROS","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.CWEP","21.71","0.53","1.57"],["2026-05-19T08:35:00","DECO.DAYTN.ARR","22.76","1.56","1.59"],["2026-05-19T08:35:00","DECO.DEAN111","22.08","0.96","1.51"],["2026-05-19T08:35:00","DECO.DEAN112","22.08","0.96","1.51"],["2026-05-19T08:35:00","DECO.DEAN121","22.08","0.96","1.51"],["2026-05-19T08:35:00","DECO.DEAN122","22.08","0.96","1.51"],["2026-05-19T08:35:00","EES.NINEMILE5","24.10","-0.59","5.08"],["2026-05-19T08:35:00","EES.NOPLD","24.22","-0.48","5.09"],["2026-05-19T08:35:00","EES.NOPS_1","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_2","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_3","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_4","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_5","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_6","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NOPS_7","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.NSIDE1.ARR","24.26","-0.72","5.37"],["2026-05-19T08:35:00","EES.NSIDE2.ARR","24.26","-0.72","5.37"],["2026-05-19T08:35:00","EES.OAK_RG_GEN","23.53","-1.60","5.52"],["2026-05-19T08:35:00","EES.OCAPS_1A","24.40","0.07","4.72"],["2026-05-19T08:35:00","EES.OCAPS_1B","24.60","0.27","4.72"],["2026-05-19T08:35:00","EES.OCAPS_1C","24.54","0.21","4.72"],["2026-05-19T08:35:00","EES.OUACH_1","16.00","-2.91","-0.70"],["2026-05-19T08:35:00","EES.OUACH_2","16.00","-2.91","-0.70"],["2026-05-19T08:35:00","EES.OUACH_3","16.00","-2.91","-0.70"],["2026-05-19T08:35:00","EES.OXBOW","24.01","-0.66","5.06"],["2026-05-19T08:35:00","EES.PANAM1.ARR","24.29","-0.38","5.06"],["2026-05-19T08:35:00","EES.PERVL1","23.54","-1.22","5.15"],["2026-05-19T08:35:00","EES.PERVL1.ARR","23.54","-1.22","5.15"],["2026-05-19T08:35:00","EES.PERVL2.ARR","23.54","-1.22","5.15"],["2026-05-19T08:35:00","EES.PERVL2_CT","23.54","-1.22","5.15"],["2026-05-19T08:35:00","EES.PLAHTC.ARR","24.14","-0.79","5.32"],["2026-05-19T08:35:00","EES.RBRSW2.ARR","24.28","-0.69","5.36"],["2026-05-19T08:35:00","EES.RBRSW5.ARR","24.18","-0.76","5.33"],["2026-05-19T08:35:00","EES.RCTHOMAS","24.35","0.15","4.59"],["2026-05-19T08:35:00","EES.REXBRW.ARR","24.25","-0.73","5.37"],["2026-05-19T08:35:00","EES.RICE1","24.21","-0.20","4.80"],["2026-05-19T08:35:00","EES.RICHD1.ARR","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.RICHD2.ARR","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.RILLA.ARR","24.49","-1.36","6.24"],["2026-05-19T08:35:00","EES.RVRBEND1","23.96","-0.71","5.06"],["2026-05-19T08:35:00","EES.SABINE1","24.42","0.09","4.72"],["2026-05-19T08:35:00","EES.SABINE3","24.54","0.21","4.72"],["2026-05-19T08:35:00","EES.SABINE4","24.37","0.04","4.72"],["2026-05-19T08:35:00","EES.SABINE5","24.33","0.00","4.72"],["2026-05-19T08:35:00","EES.SAM_DAM_12","24.33","0.18","4.54"],["2026-05-19T08:35:00","EES.SAN_JC1_CT","24.32","0.13","4.58"],["2026-05-19T08:35:00","EES.SAN_JC2_CT","24.32","0.13","4.58"],["2026-05-19T08:35:00","EES.SLEMCO","24.44","-0.08","4.91"],["2026-05-19T08:35:00","EES.SLRD","24.02","-0.73","5.14"],["2026-05-19T08:35:00","EES.SPORT1.ARR","24.12","-0.57","5.08"],["2026-05-19T08:35:00","EES.SPORT2.ARR","24.12","-0.57","5.08"],["2026-05-19T08:35:00","EES.SRMPA","24.68","0.43","4.64"],["2026-05-19T08:35:00","EES.SRMPA_1.AZ","24.68","0.43","4.64"],["2026-05-19T08:35:00","EES.STERL7","16.05","-2.86","-0.70"],["2026-05-19T08:35:00","EES.STJAMES","24.46","-0.19","5.04"],["2026-05-19T08:35:00","EES.STL115.ARR","16.05","-2.86","-0.70"],["2026-05-19T08:35:00","EES.STLN11.ARR","23.75","-1.31","5.45"],["2026-05-19T08:35:00","EES.STLNG1.ARR","23.75","-1.31","5.45"],["2026-05-19T08:35:00","EES.STLNG2.ARR","23.52","-1.21","5.12"],["2026-05-19T08:35:00","EES.STLNG3.ARR","16.00","-2.91","-0.70"],["2026-05-19T08:35:00","EES.STLNG5.ARR","16.00","-2.91","-0.70"],["2026-05-19T08:35:00","EES.STRSOL","16.03","-2.88","-0.70"],["2026-05-19T08:35:00","EES.SWTZ1.ARR","24.00","-1.31","5.70"],["2026-05-19T08:35:00","EES.TAFTCOGEN","23.95","-0.73","5.07"],["2026-05-19T08:35:00","EES.TOL_BEND1","24.34","0.13","4.60"],["2026-05-19T08:35:00","EES.TOL_BEND2","24.34","0.13","4.60"],["2026-05-19T08:35:00","EES.UCB","23.97","-0.71","5.07"],["2026-05-19T08:35:00","EES.UCBECO","23.97","-0.71","5.07"],["2026-05-19T08:35:00","EES.UCBSUP","23.97","-0.71","5.07"],["2026-05-19T08:35:00","EES.UMBRIELSOL","24.37","0.13","4.63"],["2026-05-19T08:35:00","EES.VIDALIA","22.82","-2.04","5.25"],["2026-05-19T08:35:00","EES.VIGNES.ARR","24.20","-0.48","5.07"],["2026-05-19T08:35:00","EES.WASHEC_CT1","24.04","-0.73","5.16"],["2026-05-19T08:35:00","EES.WASHEC_CT2","24.04","-0.73","5.16"],["2026-05-19T08:35:00","EES.WATRFD2","23.98","-0.70","5.07"],["2026-05-19T08:35:00","EES.WATRFD3","23.97","-0.71","5.07"],["2026-05-19T08:35:00","EES.WATRFD4_CT","23.98","-0.70","5.07"],["2026-05-19T08:35:00","EES.WLGLN2.ARR","24.22","-0.44","5.05"],["2026-05-19T08:35:00","EES.WLTGR1.ARR","23.75","-1.32","5.46"],["2026-05-19T08:35:00","EES.WLWGN1.ARR","24.22","-0.44","5.05"],["2026-05-19T08:35:00","EES.WLWGN3.ARR","24.22","-0.44","5.05"],["2026-05-19T08:35:00","EKPC","19.56","0.25","-0.30"],["2026-05-19T08:35:00","EMBA.AEPE17","24.90","-0.08","5.37"],["2026-05-19T08:35:00","EMBA.ATTALA1","24.51","-0.55","5.45"],["2026-05-19T08:35:00","EMBA.CC.CHCTW","24.67","-0.49","5.55"],["2026-05-19T08:35:00","EMBA.CC.HINDS1","24.24","-0.74","5.37"],["2026-05-19T08:35:00","EMBA.CHCTWCT1","24.65","-0.51","5.55"],["2026-05-19T08:35:00","EMBA.CHCTWCT2","24.66","-0.50","5.55"],["2026-05-19T08:35:00","EMBA.CHCTWCT3","24.66","-0.50","5.55"],["2026-05-19T08:35:00","EMBA.CHCTWST4","24.68","-0.48","5.55"],["2026-05-19T08:35:00","EMBA.DELTA_WND","24.45","-0.63","5.47"],["2026-05-19T08:35:00","EMBA.DR.EML20","24.50","-0.51","5.40"],["2026-05-19T08:35:00","EMBA.EMILD","24.51","-0.50","5.40"],["2026-05-19T08:35:00","EMBA.EMILD.RLA","24.51","-0.50","5.40"],["2026-05-19T08:35:00","EMBA.G_ANDRUS1","24.29","-0.60","5.28"],["2026-05-19T08:35:00","EMBA.G_GULF_A","23.82","-1.05","5.26"],["2026-05-19T08:35:00","EMBA.G_GULF_M","23.82","-1.05","5.26"],["2026-05-19T08:35:00","EMBA.G_GULF_N","23.82","-1.05","5.26"],["2026-05-19T08:35:00","EMBA.GREER170","24.36","-0.62","5.37"],["2026-05-19T08:35:00","EMBA.GREER30","24.36","-0.62","5.37"],["2026-05-19T08:35:00","EMBA.HINDS1_ST","24.24","-0.74","5.37"],["2026-05-19T08:35:00","EMBA.HINDS1CT1","24.24","-0.74","5.37"],["2026-05-19T08:35:00","NSP.CODA.BYLL","81.98","-1.19","63.56"],["2026-05-19T08:35:00","NSP.COYOTE","5.41","-3.13","-11.07"],["2026-05-19T08:35:00","NSP.CRNELL.HYD","36.89","0.37","16.91"],["2026-05-19T08:35:00","NSP.CWN1","5.04","-3.47","-11.10"],["2026-05-19T08:35:00","NSP.CWN2","5.04","-3.47","-11.10"],["2026-05-19T08:35:00","NSP.DANIELSN1","20.93","-1.86","3.18"],["2026-05-19T08:35:00","NSP.DR.BTFN","31.53","-1.44","13.36"],["2026-05-19T08:35:00","NSP.DR.MHP","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.DR.MNA","21.49","-2.36","4.24"],["2026-05-19T08:35:00","NSP.DR.SMRT","41.51","-0.35","22.25"],["2026-05-19T08:35:00","NSP.EASTRDG1","-20.91","-3.55","-36.97"],["2026-05-19T08:35:00","NSP.ELLIOTPK1","40.98","-1.07","22.44"],["2026-05-19T08:35:00","NSP.EWINGTON1","-33.11","-3.26","-49.46"],["2026-05-19T08:35:00","NSP.FENTON.WND","-25.10","-3.56","-41.15"],["2026-05-19T08:35:00","NSP.FLAMBHYDRO","35.26","1.37","14.28"],["2026-05-19T08:35:00","NSP.FRENCH1","45.53","0.40","25.52"],["2026-05-19T08:35:00","NSP.FRENCH2","45.53","0.40","25.52"],["2026-05-19T08:35:00","NSP.FRENCH3","45.47","0.34","25.52"],["2026-05-19T08:35:00","NSP.FRENCH4","45.47","0.34","25.52"],["2026-05-19T08:35:00","NSP.GARWIN1","53.11","-1.53","35.03"],["2026-05-19T08:35:00","NSP.GDMEADOW","40.48","-1.67","22.54"],["2026-05-19T08:35:00","NSP.GLU","38.02","1.65","16.76"],["2026-05-19T08:35:00","NSP.GRANTY.ARR","36.85","-1.21","18.45"],["2026-05-19T08:35:00","NSP.GRE.BFRDG","4.78","-3.70","-11.13"],["2026-05-19T08:35:00","NSP.HAMPTN.MVP","42.67","-1.52","24.58"],["2026-05-19T08:35:00","NSP.HATFIHAT1","43.69","-0.01","24.09"],["2026-05-19T08:35:00","NSP.HCPD.GRVCT","24.84","-1.29","6.52"],["2026-05-19T08:35:00","NSP.HCPD.LKCR","-21.72","0.41","-41.74"],["2026-05-19T08:35:00","NSP.HCPD.MAD","-22.08","0.05","-41.74"],["2026-05-19T08:35:00","NSP.HCPD.NU","-68.10","-1.85","-85.86"],["2026-05-19T08:35:00","NSP.HCPD.SXFLS","-14.95","-2.74","-31.82"],["2026-05-19T08:35:00","NSP.HCPD_1.AZ","-14.95","-2.74","-31.82"],["2026-05-19T08:35:00","NSP.HENNIPIN1","40.96","-1.04","22.39"],["2026-05-19T08:35:00","NSP.HIBRDG.7","41.97","-1.43","23.79"],["2026-05-19T08:35:00","NSP.HIBRDG.8","41.97","-1.43","23.79"],["2026-05-19T08:35:00","NSP.HIBRDG9_1","41.92","-1.48","23.79"],["2026-05-19T08:35:00","NSP.HIBRDG9_2","41.92","-1.48","23.79"],["2026-05-19T08:35:00","NSP.HOLCOM.HYD","36.66","0.50","16.55"],["2026-05-19T08:35:00","NSP.IBR.YANKE","5.04","-3.47","-11.10"],["2026-05-19T08:35:00","NSP.INVRHL1","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.INVRHL2","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.INVRHL3","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.INVRHL4","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.INVRHL5","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.INVRHL6","46.88","-1.21","28.48"],["2026-05-19T08:35:00","NSP.JEFFERS2","-28.83","-4.01","-44.43"],["2026-05-19T08:35:00","NSP.JIMFLS.HYD","37.59","0.14","17.84"],["2026-05-19T08:35:00","NSP.KASOTA","-172.90","-2.50","-190.01"],["2026-05-19T08:35:00","NSP.KING1","41.25","-1.06","22.70"],["2026-05-19T08:35:00","NSP.LYONC.MVP","5.53","-2.74","-11.34"],["2026-05-19T08:35:00","NSP.MANKATOCT1","-172.90","-2.50","-190.01"],["2026-05-19T08:35:00","NSP.MANKATOCT2","-172.99","-2.59","-190.01"],["2026-05-19T08:35:00","NSP.MANKATST31","-115.44","-2.48","-132.57"],["2026-05-19T08:35:00","NSP.MANKATST32","-115.44","-2.48","-132.57"],["2026-05-19T08:35:00","NSP.MARSHSOLAR","5.58","-2.74","-11.29"],["2026-05-19T08:35:00","NSP.MENOMOA","41.72","0.20","21.91"],["2026-05-19T08:35:00","NSP.MERPK1","41.47","-1.24","23.10"],["2026-05-19T08:35:00","NSP.MINRVR1","41.39","-1.42","23.20"],["2026-05-19T08:35:00","NSP.MINVLY.MVP","5.73","-2.72","-11.16"],["2026-05-19T08:35:00","NSP.MMPA","25.12","-1.30","6.81"],["2026-05-19T08:35:00","NSP.MMPA.BOGWF","25.89","-3.25","9.53"],["2026-05-19T08:35:00","NSP.MMPA.FEP","203.97","-1.42","185.78"],["2026-05-19T08:35:00","NSP.MMPA.WWF","-21.68","-3.40","-37.89"],["2026-05-19T08:35:00","NSP.MMPA_1.AZ","25.17","-1.30","6.86"],["2026-05-19T08:35:00","NSP.MMU_1.AZ","6.87","-2.62","-10.12"],["2026-05-19T08:35:00","NSP.MNDAK.WND","5.04","-3.47","-11.10"],["2026-05-19T08:35:00","NSP.MNTCEL1","38.83","-1.50","20.72"],["2026-05-19T08:35:00","NSP.MOR1_IBR","-14.66","-3.85","-30.42"],["2026-05-19T08:35:00","NSP.MORAINE2","-14.66","-3.85","-30.42"],["2026-05-19T08:35:00","NSP.MRES","8.37","-2.41","-8.83"],["2026-05-19T08:35:00","NSP.MRES.MWF","5.48","-2.87","-11.26"],["2026-05-19T08:35:00","NSP.MRES_5.AZ","29.44","-1.83","11.66"],["2026-05-19T08:35:00","NSP.MRES_6.AZ","25.23","-1.99","7.61"],["2026-05-19T08:35:00","NSP.NCP.AZ","33.80","0.44","13.75"],["2026-05-19T08:35:00","NSP.NCPLOAD","33.80","0.44","13.75"],["2026-05-19T08:35:00","NSP.NEW_PNEW_","75.38","-0.92","56.69"],["2026-05-19T08:35:00","NSP.NOBLE.CWS1","-32.03","-3.31","-48.33"],["2026-05-19T08:35:00","NSP.NOBLE.CWS2","-32.03","-3.31","-48.33"],["2026-05-19T08:35:00","NSP.NOBLES.WND","-32.03","-3.31","-48.33"],["2026-05-19T08:35:00","NSP.NOBLES2.MP","-28.67","-3.54","-44.74"],["2026-05-19T08:35:00","NSP.NORTHN.WND","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.NSP","46.26","-0.97","27.62"],["2026-05-19T08:35:00","NSP.NSPG_1.AZ","-17.86","-2.18","-35.29"],["2026-05-19T08:35:00","NSP.NSPG_2.AZ","-39.46","-1.86","-57.21"],["2026-05-19T08:35:00","NSP.NSTARSOLAR","39.48","-1.17","21.04"],["2026-05-19T08:35:00","NSP.NU","-68.10","-1.85","-85.86"],["2026-05-19T08:35:00","NSP.NU.AZ","-68.10","-1.85","-85.86"],["2026-05-19T08:35:00","NSP.NULM.4GT","-68.09","-1.84","-85.86"],["2026-05-19T08:35:00","NSP.NULM.5GT","-68.09","-1.84","-85.86"],["2026-05-19T08:35:00","NSP.NULM.6GT","-68.09","-1.84","-85.86"],["2026-05-19T08:35:00","NSP.NULM.7GT","-68.09","-1.84","-85.86"],["2026-05-19T08:35:00","NSP.NWEC.AZ","39.36","-0.24","19.99"],["2026-05-19T08:35:00","NSP.NWELOAD","39.36","-0.24","19.99"],["2026-05-19T08:35:00","NSP.OAKLKE_IBR","5.11","-3.42","-11.08"],["2026-05-19T08:35:00","SME.BENN.ARR","24.11","-0.88","5.38"],["2026-05-19T08:35:00","SME.BENN_R_U1","24.11","-0.88","5.38"],["2026-05-19T08:35:00","SME.BENN_R_U2","24.11","-0.88","5.38"],["2026-05-19T08:35:00","SME.CC.MOR_CC1","24.07","-0.85","5.31"],["2026-05-19T08:35:00","SME.CC.MOS_CC1","24.03","-0.93","5.35"],["2026-05-19T08:35:00","SME.CC.MOS_CC2","24.03","-0.93","5.35"],["2026-05-19T08:35:00","SME.DTEDGE","24.29","-0.71","5.39"],["2026-05-19T08:35:00","SME.GPTAYLRS","24.64","-0.33","5.36"],["2026-05-19T08:35:00","SME.GRANDGULF","23.81","-1.06","5.26"],["2026-05-19T08:35:00","SME.LEAFRIVER","24.31","-0.67","5.37"],["2026-05-19T08:35:00","SME.MOR_CTG1","24.07","-0.85","5.31"],["2026-05-19T08:35:00","SME.MOR_STG1","24.08","-0.84","5.31"],["2026-05-19T08:35:00","SME.MORRO.ARR","24.08","-0.84","5.31"],["2026-05-19T08:35:00","SME.MOS_3","23.98","-0.98","5.35"],["2026-05-19T08:35:00","SME.MOS_4","24.07","-0.88","5.34"],["2026-05-19T08:35:00","SME.MOS_5","24.07","-0.88","5.34"],["2026-05-19T08:35:00","SME.MOS_CTG_1","24.06","-0.89","5.34"],["2026-05-19T08:35:00","SME.MOS_CTG_2","24.06","-0.89","5.34"],["2026-05-19T08:35:00","SME.MOS_STG_1","23.98","-0.98","5.35"],["2026-05-19T08:35:00","SME.MOS_STG_2","23.98","-0.98","5.35"],["2026-05-19T08:35:00","SME.MS_SOLAR3","24.18","-0.76","5.33"],["2026-05-19T08:35:00","SME.PALDNG.ARR","24.78","-0.22","5.39"],["2026-05-19T08:35:00","SME.PLUMPOINT","25.46","-0.17","6.02"],["2026-05-19T08:35:00","SME.SLVRCRK_1","24.54","-0.38","5.31"],["2026-05-19T08:35:00","SME.SLVRCRK_2","24.54","-0.38","5.31"],["2026-05-19T08:35:00","SME.SLVRCRK_3","24.54","-0.38","5.31"],["2026-05-19T08:35:00","SME.SME_LOAD","24.56","-0.38","5.33"],["2026-05-19T08:35:00","SME.SYLV_1","24.82","-0.18","5.39"],["2026-05-19T08:35:00","SME.SYLV_2","24.82","-0.18","5.39"],["2026-05-19T08:35:00","SME.SYLV_3","24.82","-0.18","5.39"],["2026-05-19T08:35:00","SMP.AZ","36.50","-1.47","18.36"],["2026-05-19T08:35:00","SMP.BLOOMIN_QS","13.04","-1.80","-4.77"],["2026-05-19T08:35:00","SMP.CCRK1.RPU","44.48","-1.31","26.18"],["2026-05-19T08:35:00","SMP.CCRK2.RPU","44.47","-1.32","26.18"],["2026-05-19T08:35:00","SMP.MMPA.AU","12.70","-2.16","-4.75"],["2026-05-19T08:35:00","SMP.OWEF","43.73","-1.26","25.38"],["2026-05-19T08:35:00","SMP.PRESTON","-12.00","-1.25","-30.36"],["2026-05-19T08:35:00","SMP.PVWIND","40.48","-1.67","22.54"],["2026-05-19T08:35:00","SMP.RPU","44.52","-1.31","26.22"],["2026-05-19T08:35:00","SMP.SMP","36.48","-1.47","18.34"],["2026-05-19T08:35:00","SMP.TEA_1.AZ","43.84","-1.30","25.53"],["2026-05-19T08:35:00","SMP.WES.RPU","47.18","-1.35","28.92"],["2026-05-19T08:35:00","SOCO","25.16","-0.02","5.57"],["2026-05-19T08:35:00","SOCO.FORIN.ARR","25.03","0.07","5.35"],["2026-05-19T08:35:00","SPA","16.31","-1.01","-2.29"],["2026-05-19T08:35:00","SPC","20.82","-2.10","3.31"],["2026-05-19T08:35:00","SPRM","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","SPS","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","SWPP","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","TEXAS.HUB","24.68","0.37","4.70"],["2026-05-19T08:35:00","TVA","25.58","0.00","5.97"],["2026-05-19T08:35:00","TVA.BRMNH1.ARR","25.44","0.07","5.76"],["2026-05-19T08:35:00","TVA.CALRIDGE","3.05","-0.62","-15.94"],["2026-05-19T08:35:00","TVA.TVA","25.08","0.07","5.40"],["2026-05-19T08:35:00","TVA.TVAM_1.AZ","25.09","0.07","5.41"],["2026-05-19T08:35:00","TVA.WHITEOAK","-17.29","-0.81","-36.09"],["2026-05-19T08:35:00","UPPC.AUTRAIN","24.45","3.82","1.02"],["2026-05-19T08:35:00","UPPC.AZ","23.52","2.81","1.10"],["2026-05-19T08:35:00","UPPC.ESC","22.90","2.31","0.98"],["2026-05-19T08:35:00","UPPC.ESC.AZ","22.90","2.31","0.98"],["2026-05-19T08:35:00","UPPC.GLADSTONE","22.78","2.20","0.97"],["2026-05-19T08:35:00","UPPC.HOIST23","22.39","1.72","1.06"],["2026-05-19T08:35:00","UPPC.INTEGRATD","23.43","2.72","1.10"],["2026-05-19T08:35:00","UPPC.LWEC","23.93","3.16","1.16"],["2026-05-19T08:35:00","UPPC.MCCLURE12","22.33","1.66","1.06"],["2026-05-19T08:35:00","UPPC.ONTONAGON","24.48","3.68","1.19"],["2026-05-19T08:35:00","UPPC.PORT.ARR","24.10","3.31","1.18"],["2026-05-19T08:35:00","UPPC.VICTORIA1","24.00","3.04","1.35"],["2026-05-19T08:35:00","UPPC.VICTORIA2","24.00","3.04","1.35"],["2026-05-19T08:35:00","UPPC.WARDEN","23.93","3.16","1.16"],["2026-05-19T08:35:00","UPPC.WPMC","24.22","3.43","1.18"],["2026-05-19T08:35:00","UPPC.WPPI","23.40","2.75","1.04"],["2026-05-19T08:35:00","UPPC.WPSE","24.23","3.40","1.22"],["2026-05-19T08:35:00","VAP","19.56","0.25","-0.30"],["2026-05-19T08:35:00","WAUE","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","WEC.AZ","10.59","0.98","-10.00"],["2026-05-19T08:35:00","WEC.BDGHLW2S","10.53","-0.30","-8.78"],["2026-05-19T08:35:00","WEC.BLUSKYGF","9.56","0.77","-10.82"],["2026-05-19T08:35:00","WEC.BUTRIDGE1","9.62","1.13","-11.12"],["2026-05-19T08:35:00","WEC.CC.PORTW1","9.11","0.64","-11.14"],["2026-05-19T08:35:00","WEC.CC.PORTW2","9.10","0.63","-11.14"],["2026-05-19T08:35:00","WEC.CCDGTC1","9.55","1.13","-11.19"],["2026-05-19T08:35:00","WEC.CCDGTC2","9.55","1.13","-11.19"],["2026-05-19T08:35:00","WEC.CCDGTC3","9.55","1.13","-11.19"],["2026-05-19T08:35:00","WEC.CCDGTC4","9.55","1.13","-11.19"],["2026-05-19T08:35:00","WEC.DAR_SLR1","8.21","0.14","-11.54"],["2026-05-19T08:35:00","WEC.DR.WEPM","9.73","1.02","-10.90"],["2026-05-19T08:35:00","WEC.EITM_LZ01","8.52","0.56","-11.65"],["2026-05-19T08:35:00","WEC.EITM_LZ02","8.52","0.56","-11.65"],["2026-05-19T08:35:00","WEC.EITM_LZ03","8.52","0.56","-11.65"],["2026-05-19T08:35:00","WEC.ERG1","8.62","0.56","-11.55"],["2026-05-19T08:35:00","WEC.ERG2","8.61","0.55","-11.55"],["2026-05-19T08:35:00","WEC.ERGS_LD","8.62","0.56","-11.55"],["2026-05-19T08:35:00","WEC.GERMANOT1","9.56","1.16","-11.21"],["2026-05-19T08:35:00","WEC.GERMANOT2","9.56","1.16","-11.21"],["2026-05-19T08:35:00","WEC.GERMANOT3","9.56","1.16","-11.21"],["2026-05-19T08:35:00","WEC.GERMANOT4","9.56","1.16","-11.21"],["2026-05-19T08:35:00","EAI.GACP.GMPWR","25.52","-0.12","6.03"],["2026-05-19T08:35:00","EAI.H_SPR1_CT1","23.37","-1.01","4.77"],["2026-05-19T08:35:00","EAI.H_SPR1_CT2","23.37","-1.01","4.77"],["2026-05-19T08:35:00","EAI.H_SPR1_ST","23.37","-1.01","4.77"],["2026-05-19T08:35:00","EAI.HAPPY","24.49","-0.36","5.24"],["2026-05-19T08:35:00","EAI.HASKL1.ARR","23.47","-0.87","4.73"],["2026-05-19T08:35:00","EAI.INDEPEND1","24.51","-0.43","5.33"],["2026-05-19T08:35:00","EAI.INDEPEND2","24.57","-0.44","5.40"],["2026-05-19T08:35:00","EAI.JONSCWL","25.10","-0.18","5.67"],["2026-05-19T08:35:00","EAI.LK_CATH4","23.34","-1.00","4.73"],["2026-05-19T08:35:00","EAI.LLS","24.38","-0.68","5.45"],["2026-05-19T08:35:00","EAI.LYNCH2.ARR","23.85","-0.56","4.80"],["2026-05-19T08:35:00","AMIL.CCG_2.AZ","29.37","-0.46","10.22"],["2026-05-19T08:35:00","AMIL.CCG_5.AZ","29.37","-0.46","10.22"],["2026-05-19T08:35:00","AMIL.CEEA","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CFFN.ARR","81.11","-0.48","61.98"],["2026-05-19T08:35:00","AMIL.CFSF","38.17","-0.53","19.09"],["2026-05-19T08:35:00","AMIL.CHEL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CHEL_1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CILC.AZ","1.94","-0.15","-17.52"],["2026-05-19T08:35:00","AMIL.CILC.BOC","18.16","-0.42","-1.03"],["2026-05-19T08:35:00","AMIL.CIPS","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CIPS.AZ","29.58","-0.48","10.45"],["2026-05-19T08:35:00","AMIL.CIPS.BOC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.CIPS.ROB","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CLAY_1.AZ","42.78","0.09","23.08"],["2026-05-19T08:35:00","AMIL.CLINTO51","-20.63","-0.91","-39.33"],["2026-05-19T08:35:00","AMIL.CLVW","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.CNE","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.COG_ACOGG","7.31","-0.48","-11.82"],["2026-05-19T08:35:00","AMIL.CONC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.COOKSMILL","66.10","-0.31","46.80"],["2026-05-19T08:35:00","AMIL.COSF_BF","80.75","-0.50","61.64"],["2026-05-19T08:35:00","AMIL.COSF_SF","80.75","-0.50","61.64"],["2026-05-19T08:35:00","AMIL.CPW_GS","-2.87","-1.51","-20.97"],["2026-05-19T08:35:00","AMIL.CRCDCK","50.32","-0.43","31.14"],["2026-05-19T08:35:00","AMIL.CSTN3","65.36","-0.33","46.08"],["2026-05-19T08:35:00","AMIL.CSTNCTG1","65.36","-0.33","46.08"],["2026-05-19T08:35:00","AMIL.CSTNCTG2","65.36","-0.33","46.08"],["2026-05-19T08:35:00","AMIL.DAYTON","1.48","0.32","-18.45"],["2026-05-19T08:35:00","AMIL.DBDSOL","-15.67","-1.13","-34.15"],["2026-05-19T08:35:00","AMIL.DEB.NAH","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.DEB_ALTON","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.DER","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.DESL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.DESY1","26.25","-0.69","7.33"],["2026-05-19T08:35:00","AMIL.DEWITT","-71.24","-0.69","-90.16"],["2026-05-19T08:35:00","AMIL.DP","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.DR.ADM","-44.52","-0.71","-63.42"],["2026-05-19T08:35:00","AMIL.DR.AEMILL","2.39","-0.21","-17.01"],["2026-05-19T08:35:00","AMIL.DR.ALTON","25.80","-0.76","6.95"],["2026-05-19T08:35:00","AMIL.DR.AREP1","14.26","-0.74","-4.61"],["2026-05-19T08:35:00","AMIL.DR.ASFK","26.28","-0.66","7.33"],["2026-05-19T08:35:00","AMIL.DR.ETRN","1.73","0.10","-17.98"],["2026-05-19T08:35:00","AMIL.DR.FPLP","26.19","-0.70","7.28"],["2026-05-19T08:35:00","AMIL.DR.ISU2","-17.70","-0.75","-36.56"],["2026-05-19T08:35:00","AMIL.DR.JPPA","28.77","-0.16","9.32"],["2026-05-19T08:35:00","AMIL.DR.LCLN","50.66","0.26","30.79"],["2026-05-19T08:35:00","AMIL.DR.MES","16.51","-0.26","-2.84"],["2026-05-19T08:35:00","AMIL.DR.SEL","7.37","-0.41","-11.83"],["2026-05-19T08:35:00","AMIL.DR.SIUE2","26.38","-0.72","7.49"],["2026-05-19T08:35:00","AMIL.DR.SLGN2","0.13","-0.58","-18.90"],["2026-05-19T08:35:00","AMIL.DR.SPRTN","28.28","-0.75","9.42"],["2026-05-19T08:35:00","AMIL.DR.UNIV","35.29","-0.39","16.07"],["2026-05-19T08:35:00","AMIL.DR.WIEL","25.85","-0.74","6.98"],["2026-05-19T08:35:00","AMIL.EARP","1.61","-0.40","-17.60"],["2026-05-19T08:35:00","AMIL.EDWARDS2","0.59","0.04","-19.06"],["2026-05-19T08:35:00","AMIL.EDWARDS3","1.50","0.03","-18.14"],["2026-05-19T08:35:00","AMIL.EEI","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS2","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS3","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS4","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EIPS5","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.ELD120","31.71","-0.45","12.55"],["2026-05-19T08:35:00","AMIL.ELD150","31.71","-0.45","12.55"],["2026-05-19T08:35:00","AMIL.ELIG","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EMSF","51.61","-0.24","32.24"],["2026-05-19T08:35:00","AMIL.ENFIELD","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EPH1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.ESPI","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.EXOL","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.FARGO.MVP","2.92","-0.03","-16.66"],["2026-05-19T08:35:00","AMIL.FESC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.FORDCO1","-7.50","-1.27","-25.84"],["2026-05-19T08:35:00","AMIL.FTR","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.GBCCTG1","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.GBCCTG2","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.GBCM","25.88","-0.71","6.98"],["2026-05-19T08:35:00","AMIL.GDTR1.ARR","29.19","-0.16","9.74"],["2026-05-19T08:35:00","AMIL.GDTR2.ARR","29.19","-0.16","9.74"],["2026-05-19T08:35:00","AMIL.GDTR3.ARR","29.25","-0.10","9.74"],["2026-05-19T08:35:00","AMIL.GDTR4.ARR","29.19","-0.16","9.74"],["2026-05-19T08:35:00","AMIL.GDTWR.ARR","29.19","-0.16","9.74"],["2026-05-19T08:35:00","AMIL.GEXA","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.GEXAIEC","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.GLSBG.SIG","2.88","-0.36","-16.37"],["2026-05-19T08:35:00","AMIL.GME1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.GRJ_AGRJ_","-12.97","-3.20","-29.38"],["2026-05-19T08:35:00","AMIL.GSWIND","-14.89","-1.30","-33.20"],["2026-05-19T08:35:00","AMIL.HEN_AMT_P","2.89","-0.93","-15.79"],["2026-05-19T08:35:00","AMIL.HENNP.ARR","1.68","0.08","-18.01"],["2026-05-19T08:35:00","AMIL.HES","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.HISF","-10.31","-1.11","-28.81"],["2026-05-19T08:35:00","AMIL.HOOPESTON","1.10","-0.82","-17.69"],["2026-05-19T08:35:00","AMIL.HSNVL.ARR","52.67","0.13","32.93"],["2026-05-19T08:35:00","WEC.GERMANOT5","9.56","1.16","-11.21"],["2026-05-19T08:35:00","WEC.GLACRHLS","11.18","0.58","-9.01"],["2026-05-19T08:35:00","WEC.JOU_WMONT","10.45","-0.48","-8.68"],["2026-05-19T08:35:00","WEC.KAC_GE5CT","19.92","1.03","-0.72"],["2026-05-19T08:35:00","WEC.KAC_ISPP","19.92","1.03","-0.72"],["2026-05-19T08:35:00","WEC.KAUCBL.ARR","20.04","0.97","-0.54"],["2026-05-19T08:35:00","WEC.KOSH_SLR1","10.09","0.27","-9.79"],["2026-05-19T08:35:00","WEC.LGHTHVT01","9.54","0.99","-11.06"],["2026-05-19T08:35:00","WEC.OAKCREKC5","8.74","0.66","-11.53"],["2026-05-19T08:35:00","WEC.OCONTFL","21.54","1.43","0.50"],["2026-05-19T08:35:00","WEC.OKCGC6","8.74","0.65","-11.52"],["2026-05-19T08:35:00","WEC.OKCGC7","8.69","0.60","-11.52"],["2026-05-19T08:35:00","WEC.OKCGC8","8.74","0.65","-11.52"],["2026-05-19T08:35:00","WEC.PARIS01S1","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PARIS01S2","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PARIS01S3","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PARIS01S4","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PB1AUX","19.04","0.64","-1.21"],["2026-05-19T08:35:00","WEC.PB2AUX","19.04","0.64","-1.21"],["2026-05-19T08:35:00","WEC.PLSNT1.MVP","8.41","0.50","-11.70"],["2026-05-19T08:35:00","WEC.PORTWA1CT1","9.09","0.62","-11.14"],["2026-05-19T08:35:00","WEC.PORTWA1CT2","9.14","0.67","-11.14"],["2026-05-19T08:35:00","WEC.PORTWA1ST0","9.12","0.65","-11.14"],["2026-05-19T08:35:00","WEC.PORTWCT1","9.09","0.62","-11.14"],["2026-05-19T08:35:00","WEC.PORTWCT2","9.09","0.62","-11.14"],["2026-05-19T08:35:00","WEC.PORTWST1","9.11","0.64","-11.14"],["2026-05-19T08:35:00","WEC.PS_ESR1","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PS_ESR1_LD","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PS_SLR1","8.74","0.72","-11.59"],["2026-05-19T08:35:00","WEC.PTBEACB5","19.04","0.64","-1.21"],["2026-05-19T08:35:00","WEC.PTBHGB1","18.99","0.59","-1.21"],["2026-05-19T08:35:00","WEC.PTBHGB2","18.99","0.59","-1.21"],["2026-05-19T08:35:00","WEC.RBC1","26.40","1.42","5.37"],["2026-05-19T08:35:00","WEC.ROOT_PIKE","8.51","0.55","-11.65"],["2026-05-19T08:35:00","WEC.S","10.69","1.00","-9.92"],["2026-05-19T08:35:00","WEC.UNIVEV130","8.86","0.74","-11.49"],["2026-05-19T08:35:00","WEC.VALLYGA1","9.15","1.01","-11.47"],["2026-05-19T08:35:00","WEC.VALLYGA2","9.16","1.02","-11.47"],["2026-05-19T08:35:00","WEC.WEPM_1.AZ","24.00","3.40","0.99"],["2026-05-19T08:35:00","WEC.WEPM_2.AZ","22.97","2.27","1.09"],["2026-05-19T08:35:00","WEC.WPPI","14.73","1.08","-5.96"],["2026-05-19T08:35:00","WEC.WPPI_1.AZ","15.14","1.12","-5.59"],["2026-05-19T08:35:00","WEC.WPPI_3.AZ","11.01","1.07","-9.67"],["2026-05-19T08:35:00","WFEC","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","WPS.AZ","21.92","1.55","0.76"],["2026-05-19T08:35:00","WPS.BDGHLW1S","10.53","-0.30","-8.78"],["2026-05-19T08:35:00","WPS.CC.FOX1","19.55","0.70","-0.76"],["2026-05-19T08:35:00","WPS.CC.FOX2","19.55","0.70","-0.76"],["2026-05-19T08:35:00","WPS.COLUMBIA1","10.95","0.40","-9.06"],["2026-05-19T08:35:00","WPS.COLUMBIA2","10.93","0.38","-9.06"],["2026-05-19T08:35:00","WPS.CRANECREK","-20.54","-2.24","-37.91"],["2026-05-19T08:35:00","WPS.CUSTEGEN1","20.24","1.76","-1.13"],["2026-05-19T08:35:00","WPS.DEPERE","20.86","1.57","-0.32"],["2026-05-19T08:35:00","WPS.DPC.WESTN4","26.14","0.89","5.64"],["2026-05-19T08:35:00","WPS.FORWARD","9.65","0.87","-10.83"],["2026-05-19T08:35:00","WPS.FORWARD_LD","9.65","0.87","-10.83"],["2026-05-19T08:35:00","WPS.FOX_CT1","19.55","0.70","-0.76"],["2026-05-19T08:35:00","WPS.FOX_CT2","19.56","0.71","-0.76"],["2026-05-19T08:35:00","WPS.FOX_ST1_1","19.55","0.70","-0.76"],["2026-05-19T08:35:00","WPS.FOX_ST1_2","19.55","0.70","-0.76"],["2026-05-19T08:35:00","WPS.GLU","21.58","1.24","0.73"],["2026-05-19T08:35:00","WPS.GRFTR.ARR","26.36","1.82","4.93"],["2026-05-19T08:35:00","WPS.HNSATOA","23.27","1.36","2.30"],["2026-05-19T08:35:00","WPS.LAKEFRN95","20.08","1.58","-1.11"],["2026-05-19T08:35:00","WPS.LAKEFRN99","20.08","1.58","-1.11"],["2026-05-19T08:35:00","WPS.MENOMPK","22.27","2.13","0.53"],["2026-05-19T08:35:00","WPS.MEWD_M1","28.92","0.96","8.35"],["2026-05-19T08:35:00","WPS.MPU","20.05","1.54","-1.10"],["2026-05-19T08:35:00","WPS.MPUG_1.AZ","20.05","1.54","-1.10"],["2026-05-19T08:35:00","WPS.OCONTO.MP","21.51","1.52","0.38"],["2026-05-19T08:35:00","WPS.PTBEACH_PV","19.33","0.76","-1.04"],["2026-05-19T08:35:00","WPS.PULLIAM31","21.16","1.66","-0.11"],["2026-05-19T08:35:00","WPS.REDBARN1W","10.41","-0.33","-8.87"],["2026-05-19T08:35:00","WPS.TWOCRK1S","19.26","0.66","-1.01"],["2026-05-19T08:35:00","WPS.UMERC","22.25","2.10","0.54"],["2026-05-19T08:35:00","WPS.WEM31","22.12","1.99","0.52"],["2026-05-19T08:35:00","WPS.WEM32","22.05","1.93","0.51"],["2026-05-19T08:35:00","WPS.WEM33","22.05","1.93","0.51"],["2026-05-19T08:35:00","WPS.WESRCE1_LD","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESRCE2_LD","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON11","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON12","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON13","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON14","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON15","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON16","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON17","26.34","0.93","5.80"],["2026-05-19T08:35:00","WPS.WESTON3","26.28","0.87","5.80"],["2026-05-19T08:35:00","WPS.WESTON4","26.14","0.89","5.64"],["2026-05-19T08:35:00","WPS.WPSE","22.22","2.08","0.53"],["2026-05-19T08:35:00","WPS.WPSM","21.72","1.56","0.55"],["2026-05-19T08:35:00","WR","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","WR.MEUC_1.AZ","24.25","0.07","4.57"],["2026-05-19T08:35:00","WR.MEUCFRED1","26.00","-0.77","7.16"],["2026-05-19T08:35:00","WR.MEUCFRED2","26.00","-0.77","7.16"],["2026-05-19T08:35:00","WR.MEUCLADD","18.75","-0.86","0.00"],["2026-05-19T08:35:00","WR.MOWR","23.81","0.07","4.13"],["2026-05-19T08:35:00","AMMO.KEOKUK11","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK12","3.67","-1.75","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK13","3.67","-1.75","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK14","3.67","-1.75","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK15","3.67","-1.75","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK2","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK3","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK4","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK5","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK6","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK7","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK8","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","AMMO.KEOKUK9","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","AMMO.KIRK","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.KIRK_1.AZ","24.97","-0.74","6.10"],["2026-05-19T08:35:00","AMMO.KIRK2.ARR","8.51","-0.94","-10.16"],["2026-05-19T08:35:00","AMMO.KLSF1","26.41","-0.76","7.56"],["2026-05-19T08:35:00","AMMO.KLSF2","26.41","-0.76","7.56"],["2026-05-19T08:35:00","AMMO.KMDYCTG1","52.50","-0.41","33.30"],["2026-05-19T08:35:00","AMMO.KMDYCTG2","52.50","-0.41","33.30"],["2026-05-19T08:35:00","AMMO.LABADIE1","23.39","-1.15","4.93"],["2026-05-19T08:35:00","AMMO.LABADIE2","23.40","-1.14","4.93"],["2026-05-19T08:35:00","AMMO.LABADIE3","23.35","-1.19","4.93"],["2026-05-19T08:35:00","AMMO.LABADIE4","23.43","-1.11","4.93"],["2026-05-19T08:35:00","AMMO.LINN_1.AZ","8.94","-0.51","-10.16"],["2026-05-19T08:35:00","AMMO.MARC_1.AZ","12.05","-0.20","-7.36"],["2026-05-19T08:35:00","AMMO.MARC_NEM","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.MARC_NG","9.35","-0.10","-10.16"],["2026-05-19T08:35:00","AMMO.MERAMEC1","25.45","-0.76","6.60"],["2026-05-19T08:35:00","AMMO.MERAMEC2","25.45","-0.76","6.60"],["2026-05-19T08:35:00","AMMO.MERAMEC3","25.45","-0.76","6.60"],["2026-05-19T08:35:00","AMMO.MERAMEC4","25.45","-0.76","6.60"],["2026-05-19T08:35:00","AMMO.MEXCTG1","18.93","-0.68","0.00"],["2026-05-19T08:35:00","AMMO.MOBCTG1","6.73","-2.00","-10.88"],["2026-05-19T08:35:00","AMMO.MOCE_1.AZ","6.73","-2.00","-10.88"],["2026-05-19T08:35:00","AMMO.MORUCTG1","18.32","-1.29","0.00"],["2026-05-19T08:35:00","AMMO.MRRIS.SLR","7.91","-1.51","-10.19"],["2026-05-19T08:35:00","AMMO.NEWFLOR","18.40","-1.21","0.00"],["2026-05-19T08:35:00","AMMO.NEWMADRID","25.54","-0.46","6.39"],["2026-05-19T08:35:00","AMMO.OSAGE1","17.64","-1.97","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE2","17.64","-1.97","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE3","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE4","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE5","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE6","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE7","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGE8","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.OSAGEEGEN","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.PENOCTG1","18.54","-0.99","-0.08"],["2026-05-19T08:35:00","AMMO.PENOCTG2","18.54","-0.99","-0.08"],["2026-05-19T08:35:00","AMMO.PENOCTG3","18.54","-0.99","-0.08"],["2026-05-19T08:35:00","AMMO.PENOCTG4","18.54","-0.99","-0.08"],["2026-05-19T08:35:00","AMMO.PERR","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.PERR_1.AZ","19.15","-0.47","0.01"],["2026-05-19T08:35:00","AMMO.PNKYCTG1","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG2","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG3","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG4","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG5","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG6","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG7","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.PNKYCTG8","28.93","-0.66","9.98"],["2026-05-19T08:35:00","AMMO.RCCKCTG1","43.18","-0.46","24.03"],["2026-05-19T08:35:00","AMMO.RCCKCTG2","43.18","-0.46","24.03"],["2026-05-19T08:35:00","AMMO.RCCKCTG3","43.18","-0.46","24.03"],["2026-05-19T08:35:00","AMMO.RCCKCTG4","43.18","-0.46","24.03"],["2026-05-19T08:35:00","AMMO.RUSHIS1","25.81","-0.80","7.00"],["2026-05-19T08:35:00","AMMO.RUSHIS2","25.81","-0.80","7.00"],["2026-05-19T08:35:00","AMMO.SHOWMS","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.SIOUX1","24.72","-0.97","6.08"],["2026-05-19T08:35:00","AMMO.SIOUX2","24.91","-0.94","6.24"],["2026-05-19T08:35:00","AMMO.SPLITRAIL","18.44","-1.17","0.00"],["2026-05-19T08:35:00","AMMO.TRIGCTG1","26.12","-0.74","7.25"],["2026-05-19T08:35:00","AMMO.TS1","25.67","-0.65","6.71"],["2026-05-19T08:35:00","AMMO.TS2","25.67","-0.65","6.71"],["2026-05-19T08:35:00","AMMO.UA.AZ","18.74","-0.87","0.00"],["2026-05-19T08:35:00","AMMO.UE","23.11","-0.80","4.30"],["2026-05-19T08:35:00","AMMO.UE.AZ","23.18","-0.80","4.37"],["2026-05-19T08:35:00","AMMO.VANDALIA","18.87","-0.74","0.00"],["2026-05-19T08:35:00","AMMO.VENCTG2","26.10","-0.75","7.24"],["2026-05-19T08:35:00","AMMO.VENCTG3","26.11","-0.75","7.25"],["2026-05-19T08:35:00","AMMO.VENCTG4","26.10","-0.75","7.24"],["2026-05-19T08:35:00","AMMO.VENCTG5","26.10","-0.75","7.24"],["2026-05-19T08:35:00","AMMO.WFSP","18.67","-0.94","0.00"],["2026-05-19T08:35:00","AMMO.WVPA","26.51","-0.54","7.44"],["2026-05-19T08:35:00","AMMO.WVPA.CZHI","26.51","-0.54","7.44"],["2026-05-19T08:35:00","AMMO.WVPA.CZML","26.51","-0.54","7.44"],["2026-05-19T08:35:00","AMMO.WVPA.CZPG","26.51","-0.54","7.44"],["2026-05-19T08:35:00","AMMO.WVPA_3.AZ","26.81","-0.45","7.65"],["2026-05-19T08:35:00","AP","19.56","0.25","-0.30"],["2026-05-19T08:35:00","ARKANSAS.HUB","22.94","-0.96","4.29"],["2026-05-19T08:35:00","BREC.AZ","30.51","0.85","10.05"],["2026-05-19T08:35:00","BREC.BREC","30.01","0.92","9.48"],["2026-05-19T08:35:00","BREC.CENTURY","30.70","0.80","10.29"],["2026-05-19T08:35:00","BREC.COLE.ARR","30.70","0.80","10.29"],["2026-05-19T08:35:00","BREC.DR.BREC","28.47","-0.30","9.16"],["2026-05-19T08:35:00","MEC.NORTHENG","-4.33","-1.97","-21.97"],["2026-05-19T08:35:00","MEC.NWHAR_IBR","-14.91","-3.83","-30.69"],["2026-05-19T08:35:00","MEC.OAKGRM.MVP","5.49","-0.49","-13.63"],["2026-05-19T08:35:00","MEC.OBRIEN","-36.48","-3.19","-52.90"],["2026-05-19T08:35:00","MEC.OBRIEN.MVP","-36.37","-3.08","-52.90"],["2026-05-19T08:35:00","MEC.ORIENT1","-9.07","-2.87","-25.81"],["2026-05-19T08:35:00","MEC.OTTUMWA1","-3.97","-1.72","-21.86"],["2026-05-19T08:35:00","MEC.PALOALTO1","-34.18","-3.06","-50.73"],["2026-05-19T08:35:00","MEC.PELLA","-5.59","-1.89","-23.31"],["2026-05-19T08:35:00","MEC.PHEC_1","-8.81","-2.41","-26.01"],["2026-05-19T08:35:00","MEC.PHEC_2","-8.81","-2.41","-26.01"],["2026-05-19T08:35:00","MEC.PHEC_3","-8.81","-2.41","-26.01"],["2026-05-19T08:35:00","MEC.PLYMOUTH1","-28.14","-3.13","-44.62"],["2026-05-19T08:35:00","MEC.PMEU_1.AZ","-5.59","-1.89","-23.31"],["2026-05-19T08:35:00","MEC.POCHNT_1","-22.19","-3.77","-38.03"],["2026-05-19T08:35:00","MEC.PPWIND","-21.88","-3.69","-37.80"],["2026-05-19T08:35:00","MEC.PRAIRIE","-5.68","-2.65","-22.64"],["2026-05-19T08:35:00","MEC.RHILLS14","-9.15","-2.40","-26.36"],["2026-05-19T08:35:00","MEC.RHILLS58","-9.15","-2.40","-26.36"],["2026-05-19T08:35:00","MEC.RIVSID.ARR","6.06","-0.38","-13.17"],["2026-05-19T08:35:00","MEC.RLGY01","5.99","-0.34","-13.28"],["2026-05-19T08:35:00","MEC.ROLLHILL_1","-8.17","-2.95","-24.83"],["2026-05-19T08:35:00","MEC.ROLLHILL_2","-8.19","-2.97","-24.83"],["2026-05-19T08:35:00","MEC.ROLLHILL_3","-8.20","-2.98","-24.83"],["2026-05-19T08:35:00","MEC.RRHP_U1","-5.93","-2.15","-23.39"],["2026-05-19T08:35:00","MEC.RRHP_U2","-5.93","-2.15","-23.39"],["2026-05-19T08:35:00","MEC.SHENDHILLS","-5.84","-2.52","-22.93"],["2026-05-19T08:35:00","MEC.SHENDO_1","-6.24","-2.41","-23.44"],["2026-05-19T08:35:00","MEC.SOTHRNHL1","-9.02","-2.80","-25.83"],["2026-05-19T08:35:00","MEC.STORMLK_1","-23.42","-3.22","-39.81"],["2026-05-19T08:35:00","MEC.SYCAMO_1","-9.48","-2.48","-26.61"],["2026-05-19T08:35:00","MEC.SYCAMO_2","-9.48","-2.48","-26.61"],["2026-05-19T08:35:00","MEC.UPLS_1.AZ","6.16","-0.48","-12.97"],["2026-05-19T08:35:00","MEC.UPLS_2.AZ","-5.36","-2.10","-22.87"],["2026-05-19T08:35:00","MEC.VICTRM_1","-14.75","-3.84","-30.52"],["2026-05-19T08:35:00","MEC.VIENNA1","-8.06","-3.33","-24.34"],["2026-05-19T08:35:00","MEC.WALNUT_W1","-8.70","-2.88","-25.43"],["2026-05-19T08:35:00","MEC.WEBSTR.MVP","-23.40","-3.04","-39.97"],["2026-05-19T08:35:00","MEC.WELLSBURG","-9.10","-3.53","-25.18"],["2026-05-19T08:35:00","MEC.WSEC3","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","MEC.WSEC4","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","MGE.AZ","11.22","0.92","-9.31"],["2026-05-19T08:35:00","MGE.BLT_ESR1","11.34","1.01","-9.28"],["2026-05-19T08:35:00","MGE.BLTPLTG6","11.28","0.95","-9.28"],["2026-05-19T08:35:00","MGE.BLTPLTG7","11.28","0.95","-9.28"],["2026-05-19T08:35:00","MGE.CARDNL.MVP","10.60","0.29","-9.30"],["2026-05-19T08:35:00","MGE.DANE_CTY","11.33","1.11","-9.39"],["2026-05-19T08:35:00","MGE.DRR.DG01","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG02","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG03","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG04","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG05","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG06","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG07","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG08","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG09","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.DRR.DG10","11.24","0.93","-9.30"],["2026-05-19T08:35:00","MGE.HERMSDORF","11.21","1.03","-9.43"],["2026-05-19T08:35:00","MGE.HKP_ESR1","11.11","0.62","-9.12"],["2026-05-19T08:35:00","MGE.JOUCOLUM1","10.95","0.40","-9.06"],["2026-05-19T08:35:00","MGE.JOUCOLUM2","10.93","0.38","-9.06"],["2026-05-19T08:35:00","MGE.LRRGTOT","20.59","1.62","-0.64"],["2026-05-19T08:35:00","MGE.MGE","11.22","0.91","-9.30"],["2026-05-19T08:35:00","MGE.MOREY","11.05","0.60","-9.16"],["2026-05-19T08:35:00","MGE.OBRIEN_N","10.97","0.70","-9.34"],["2026-05-19T08:35:00","MGE.OBRIEN_S","10.97","0.70","-9.34"],["2026-05-19T08:35:00","MGE.OBRIEN_W","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.PINE_HILL","11.31","0.58","-8.88"],["2026-05-19T08:35:00","MGE.SIX_MILE","11.11","0.62","-9.12"],["2026-05-19T08:35:00","MGE.SSD_ESR1","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.SSD_ESR2","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.SSD_SLR1","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.SSD_SLR2","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.STRIX","10.80","0.62","-9.43"],["2026-05-19T08:35:00","MGE.TYTO","11.10","0.84","-9.35"],["2026-05-19T08:35:00","MGE.WCCF","11.34","1.00","-9.27"],["2026-05-19T08:35:00","MGE.WMARIN034","22.05","1.93","0.51"],["2026-05-19T08:35:00","MGE.WMD_ESR1","10.88","0.46","-9.19"],["2026-05-19T08:35:00","MHEB","28.65","-0.56","9.60"],["2026-05-19T08:35:00","MHEB_EAR","30.17","0.07","10.49"],["2026-05-19T08:35:00","MICHIGAN.HUB","22.36","1.19","1.56"],["2026-05-19T08:35:00","MINN.HUB","40.61","-1.04","22.04"],["2026-05-19T08:35:00","MIUP.ARCP","24.00","3.40","0.99"],["2026-05-19T08:35:00","MIUP.BRULEGHYD","22.69","1.64","1.44"],["2026-05-19T08:35:00","MIUP.CHALKHILL","22.31","1.93","0.77"],["2026-05-19T08:35:00","MIUP.CLOV","24.00","3.40","0.99"],["2026-05-19T08:35:00","MIUP.CLVHDRTN1","24.00","3.40","0.99"],["2026-05-19T08:35:00","MIUP.DETRDBN1","25.14","4.54","0.99"],["2026-05-19T08:35:00","MIUP.DFTR13N1","24.22","3.62","0.99"],["2026-05-19T08:35:00","MIUP.FAIRBNKS1","22.44","1.84","0.99"],["2026-05-19T08:35:00","MIUP.GARSPV1","22.66","2.06","0.99"],["2026-05-19T08:35:00","MIUP.GARSPV2","22.66","2.06","0.99"],["2026-05-19T08:35:00","MIUP.GARWND1","22.66","2.06","0.99"],["2026-05-19T08:35:00","MIUP.GARWND2","22.66","2.06","0.99"],["2026-05-19T08:35:00","MIUP.KUESTER11","22.74","2.08","1.05"],["2026-05-19T08:35:00","AMIL.HVANA.ARR","-10.59","-1.01","-29.19"],["2026-05-19T08:35:00","AMIL.IDTE","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.IGS","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.IMEA.BHSF","28.21","-0.82","9.42"],["2026-05-19T08:35:00","AMIL.IMEA.HOOS","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.IMEA_1.AZ","18.54","-0.55","-0.52"],["2026-05-19T08:35:00","AMIL.IOW_AFRYT","6.53","-0.70","-12.38"],["2026-05-19T08:35:00","AMIL.IP","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.IP.AZ","15.12","-0.44","-4.05"],["2026-05-19T08:35:00","AMIL.IP.IMEA","13.66","-0.54","-5.41"],["2026-05-19T08:35:00","AMIL.IPRETL","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.IPVS.MVP","-5.28","-1.11","-23.78"],["2026-05-19T08:35:00","AMIL.KIMMEL","29.02","-0.57","9.98"],["2026-05-19T08:35:00","AMIL.L69_AHOPK","7.35","-0.33","-11.93"],["2026-05-19T08:35:00","AMIL.LEGOESR","68.89","-0.23","49.51"],["2026-05-19T08:35:00","AMIL.LINCLAND1","-11.95","-1.18","-30.38"],["2026-05-19T08:35:00","AMIL.LINCLAND2","-11.95","-1.18","-30.38"],["2026-05-19T08:35:00","AMIL.LOTUS","-14.36","-1.14","-32.83"],["2026-05-19T08:35:00","AMIL.MAROA.MVP","-21.21","-0.87","-39.95"],["2026-05-19T08:35:00","AMIL.MCEC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.MCPU_1.AZ","34.60","0.39","14.60"],["2026-05-19T08:35:00","AMIL.MECWB_LPC","-4.22","-1.67","-22.16"],["2026-05-19T08:35:00","AMIL.MERDS.MVP","-4.64","-1.15","-23.10"],["2026-05-19T08:35:00","AMIL.MES","18.19","-0.43","-0.99"],["2026-05-19T08:35:00","AMIL.MFSF","45.31","-0.51","26.21"],["2026-05-19T08:35:00","AMIL.MP2N","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.MPRG.ARR","2.92","0.03","-16.72"],["2026-05-19T08:35:00","AMIL.MRDSA.ARR","-4.39","-1.12","-22.88"],["2026-05-19T08:35:00","AMIL.MSWP","-15.31","-1.47","-33.45"],["2026-05-19T08:35:00","AMIL.MTCML","34.60","0.39","14.60"],["2026-05-19T08:35:00","AMIL.MULLIGAN","-27.47","-1.13","-45.95"],["2026-05-19T08:35:00","AMIL.NEC1_1.AZ","52.52","-0.03","32.94"],["2026-05-19T08:35:00","AMIL.NESL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.NEWT_1.AZ","58.79","-0.16","39.34"],["2026-05-19T08:35:00","AMIL.NEWTON21","47.32","-0.43","28.14"],["2026-05-19T08:35:00","AMIL.NLT_ANEW_","3.68","-0.57","-15.36"],["2026-05-19T08:35:00","AMIL.NORRIS","50.88","-0.02","31.29"],["2026-05-19T08:35:00","AMIL.NORRISDC","47.32","-0.43","28.14"],["2026-05-19T08:35:00","AMIL.NWTN_BF","47.35","-0.40","28.14"],["2026-05-19T08:35:00","AMIL.NWTN_SF","47.35","-0.40","28.14"],["2026-05-19T08:35:00","AMIL.OGLES.ARR","0.90","0.11","-18.82"],["2026-05-19T08:35:00","AMIL.P66T","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.PALMCOIL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.PEARLG2","-3.19","-0.98","-21.82"],["2026-05-19T08:35:00","AMIL.PEIC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.PEIH","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.PLST","-5.85","-1.08","-24.38"],["2026-05-19T08:35:00","AMIL.PPI","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.PRAIRIE1","7.95","-0.47","-11.19"],["2026-05-19T08:35:00","AMIL.PRAIRIECK","-9.86","-1.03","-28.44"],["2026-05-19T08:35:00","AMIL.PRSPWF","-12.20","-0.82","-30.99"],["2026-05-19T08:35:00","AMIL.PS1.NIMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PS2.NIMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG1.IMEA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG1.IMPA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG1.LGEP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG1.MEUC","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG1.SIPC","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG2.IMEA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG2.IMPA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG2.LGEP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG2.MEUC","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSG2.SIPC","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC1.AMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC1.KMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC1.PPI","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC2.AMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC2.KMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PSGC2.PPI","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AMIL.PTWF","-1.95","-0.96","-20.60"],["2026-05-19T08:35:00","AMIL.PUBPOWIL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.PWLFSLR","50.97","-0.24","31.60"],["2026-05-19T08:35:00","AMIL.RECC_FPLP","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.REI2CTGA","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGB","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGC","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGD","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGE","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGF","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGG","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REI2CTGH","63.07","-0.26","43.72"],["2026-05-19T08:35:00","AMIL.REN1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.RES.CNE","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.RESE","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.RICHLAND","1.36","0.00","-18.25"],["2026-05-19T08:35:00","AMIL.RISING.H","-3.97","-0.66","-22.92"],["2026-05-19T08:35:00","AMIL.RISING.L","-2.34","-0.66","-21.29"],["2026-05-19T08:35:00","AMIL.RIVRFRRYS","38.03","0.28","18.14"],["2026-05-19T08:35:00","AMIL.RLGY01","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.RNGDRP","75.61","-0.42","56.42"],["2026-05-19T08:35:00","AMIL.RNGPSS","28.26","-0.84","9.49"],["2026-05-19T08:35:00","AMIL.RPGI_1.AZ","-3.70","-1.79","-21.52"],["2026-05-19T08:35:00","AMIL.RSPWIND","-13.80","-1.48","-31.93"],["2026-05-19T08:35:00","AMIL.RUBY","31.26","0.04","11.61"],["2026-05-19T08:35:00","AECI","7.53","-1.75","-10.33"],["2026-05-19T08:35:00","AECI.ALTW","-0.43","-0.52","-19.52"],["2026-05-19T08:35:00","AECI.AMMO","23.74","0.07","4.06"],["2026-05-19T08:35:00","AECI.APM_1.AZ","23.84","0.07","4.16"],["2026-05-19T08:35:00","AECI.APM_2.AZ","6.80","-1.95","-10.86"],["2026-05-19T08:35:00","AECI.CWLD","6.80","-1.95","-10.86"],["2026-05-19T08:35:00","AEP","19.56","0.25","-0.30"],["2026-05-19T08:35:00","AEP.PSGC1.AMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AEP.PSGC2.AMP","28.30","-0.87","9.56"],["2026-05-19T08:35:00","AEP.WVPA.GIB5","32.11","0.43","12.07"],["2026-05-19T08:35:00","ALTE.1ROCKGEN","10.18","0.30","-9.73"],["2026-05-19T08:35:00","ALTE.ALBANY","10.16","0.10","-9.55"],["2026-05-19T08:35:00","ALTE.ALTE","14.09","0.81","-6.33"],["2026-05-19T08:35:00","ALTE.AZ","13.88","0.81","-6.54"],["2026-05-19T08:35:00","ALTE.BEARCRK","15.09","0.20","-4.72"],["2026-05-19T08:35:00","ALTE.BVRDAM","12.07","1.90","-9.44"],["2026-05-19T08:35:00","ALTE.CASSVILLE","13.15","-0.36","-6.10"],["2026-05-19T08:35:00","ALTE.CC.RIVS1","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.CC.RIVS2","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.CC.WRIVS1","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTE.CC.WRIVS2","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTE.CEDARDGE","9.86","1.00","-10.75"],["2026-05-19T08:35:00","ALTE.COLUMBAL1","10.95","0.40","-9.06"],["2026-05-19T08:35:00","ALTE.COLUMBAL2","10.93","0.38","-9.06"],["2026-05-19T08:35:00","ALTE.CRAWFISH","9.07","0.63","-11.17"],["2026-05-19T08:35:00","ALTE.DR.ALTM","9.69","0.77","-10.69"],["2026-05-19T08:35:00","ALTE.EDG.ESR","9.53","0.85","-10.93"],["2026-05-19T08:35:00","ALTE.EDG3.ARR","9.55","0.86","-10.92"],["2026-05-19T08:35:00","ALTE.EDGG5G5","9.51","0.83","-10.93"],["2026-05-19T08:35:00","ALTE.GRANT.ESR","12.61","-0.41","-6.59"],["2026-05-19T08:35:00","ALTE.GRANTCTY","12.61","-0.41","-6.59"],["2026-05-19T08:35:00","ALTE.JUN31.ARR","31.39","1.01","10.77"],["2026-05-19T08:35:00","ALTE.KILBOUNIL","13.14","0.87","-7.34"],["2026-05-19T08:35:00","ALTE.NEENAHG1","19.96","1.15","-0.80"],["2026-05-19T08:35:00","ALTE.NEENAHG2","19.96","1.15","-0.80"],["2026-05-19T08:35:00","ALTE.NLSD1.ARR","13.62","-0.35","-5.64"],["2026-05-19T08:35:00","ALTE.NLSD2.ARR","13.62","-0.35","-5.64"],["2026-05-19T08:35:00","ALTE.NROCK","10.36","0.55","-9.80"],["2026-05-19T08:35:00","ALTE.ONIONRIV","9.37","0.79","-11.03"],["2026-05-19T08:35:00","ALTE.PADDOCK","8.08","0.03","-11.56"],["2026-05-19T08:35:00","ALTE.PAR_1.AZ","11.35","0.81","-9.07"],["2026-05-19T08:35:00","ALTE.PDSG1S1","11.22","0.43","-8.82"],["2026-05-19T08:35:00","ALTE.PPKC.ESR1","11.35","0.53","-8.79"],["2026-05-19T08:35:00","ALTE.QUILTBLCK","11.19","-0.60","-7.82"],["2026-05-19T08:35:00","ALTE.ROCKGEN2","10.18","0.30","-9.73"],["2026-05-19T08:35:00","ALTE.ROCKGEN3","10.18","0.30","-9.73"],["2026-05-19T08:35:00","ALTE.SFONDDLG1","9.74","0.90","-10.77"],["2026-05-19T08:35:00","ALTE.SFONDDLG2","9.74","0.90","-10.77"],["2026-05-19T08:35:00","ALTE.SFONDDLG3","9.74","0.90","-10.77"],["2026-05-19T08:35:00","ALTE.SFONDDLG4","9.74","0.90","-10.77"],["2026-05-19T08:35:00","ALTE.SHEB1","9.50","0.75","-10.86"],["2026-05-19T08:35:00","ALTE.SHEB2","9.50","0.75","-10.86"],["2026-05-19T08:35:00","ALTE.SHPSN.ARR","10.40","0.59","-9.80"],["2026-05-19T08:35:00","ALTE.SPRINGFD","9.63","0.88","-10.86"],["2026-05-19T08:35:00","ALTE.TOWNECT_1","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.TOWNECT_2","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.TOWNEST11","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.TOWNEST12","8.11","0.03","-11.53"],["2026-05-19T08:35:00","ALTE.WAUTOMA","23.90","1.15","3.14"],["2026-05-19T08:35:00","ALTE.WOOD.ESR","28.74","1.06","8.07"],["2026-05-19T08:35:00","ALTE.WOODCTY","28.74","1.06","8.07"],["2026-05-19T08:35:00","ALTE.WPPI_1.AZ","22.93","0.74","2.58"],["2026-05-19T08:35:00","ALTE.WRIVS_CT1","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTE.WRIVS_CT2","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTE.WRIVS_ST1","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTE.WRIVS_ST2","8.13","0.09","-11.57"],["2026-05-19T08:35:00","ALTW.8THST.ARR","9.08","-0.47","-10.06"],["2026-05-19T08:35:00","ALTW.ADAMSADAM","-11.94","-2.44","-29.11"],["2026-05-19T08:35:00","ALTW.ALTW","1.98","-1.19","-16.44"],["2026-05-19T08:35:00","ALTW.AMESWIND","-12.21","-3.35","-28.47"],["2026-05-19T08:35:00","ALTW.ARMST.ARR","-22.91","-3.19","-39.33"],["2026-05-19T08:35:00","ALTW.AZ","1.73","-1.20","-16.68"],["2026-05-19T08:35:00","ALTW.BART1AGR","-4.00","-2.64","-20.97"],["2026-05-19T08:35:00","ALTW.BART1WPPI","-4.00","-2.64","-20.97"],["2026-05-19T08:35:00","ALTW.BARTON2","-4.00","-2.64","-20.97"],["2026-05-19T08:35:00","ALTW.BENT_TREE","-1.74","-2.65","-18.70"],["2026-05-19T08:35:00","ALTW.BEPM.CBLD","-6.65","-2.25","-24.01"],["2026-05-19T08:35:00","ALTW.BRLGTN1","2.65","-1.00","-15.96"],["2026-05-19T08:35:00","ALTW.BRLGTN2","2.65","-1.00","-15.96"],["2026-05-19T08:35:00","ALTW.BRLGTN3","2.65","-1.00","-15.96"],["2026-05-19T08:35:00","ALTW.BRLGTN4","2.65","-1.00","-15.96"],["2026-05-19T08:35:00","ALTW.BRLGTN5","2.50","-1.02","-16.09"],["2026-05-19T08:35:00","ALTW.BROOKE1","-23.48","-3.42","-39.67"],["2026-05-19T08:35:00","ALTW.BVR.ARR","6.71","-0.08","-12.82"],["2026-05-19T08:35:00","ALTW.CC.EMERY1","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.CC.EMERY2","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.CC.MGS1","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.CC.MGS2","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.CERROG1","-16.22","-2.97","-32.86"],["2026-05-19T08:35:00","ALTW.CMMPA.MTL","-27.84","-2.31","-45.14"],["2026-05-19T08:35:00","ALTW.CMMPA.SPR","-22.42","-1.87","-40.16"],["2026-05-19T08:35:00","ALTW.CMMPA.WIN","-32.89","-2.98","-49.52"],["2026-05-19T08:35:00","ALTW.CRLK2WPL","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","ALTW.CRLK3CWL2","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","BREC.DR.PADUC","28.47","-0.30","9.16"],["2026-05-19T08:35:00","BREC.GREEN1","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.GREEN2","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.NIPS.GRSL","29.66","1.14","8.91"],["2026-05-19T08:35:00","BREC.PADUCAH1","28.47","-0.30","9.16"],["2026-05-19T08:35:00","BREC.REIDCT","31.06","0.70","10.75"],["2026-05-19T08:35:00","BREC.SEBREE","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.SEBREESO","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.SEBREESO2","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.SKILLMAN","30.48","0.96","9.91"],["2026-05-19T08:35:00","BREC.SMTH1.AMP","28.77","-0.07","9.23"],["2026-05-19T08:35:00","BREC.SMTH2.AMP","28.77","-0.07","9.23"],["2026-05-19T08:35:00","BREC.SMTH3.AMP","28.77","-0.07","9.23"],["2026-05-19T08:35:00","BREC.UNBRIDLED","31.10","0.74","10.75"],["2026-05-19T08:35:00","BREC.WILSON1","29.91","0.57","9.73"],["2026-05-19T08:35:00","CE","19.56","0.25","-0.30"],["2026-05-19T08:35:00","CE.CRETE.NU","19.06","0.07","-0.62"],["2026-05-19T08:35:00","CE.PSG1.IMEA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","CE.PSG1.N_PSG","28.30","-0.87","9.56"],["2026-05-19T08:35:00","CE.PSG2.IMEA","28.30","-0.87","9.56"],["2026-05-19T08:35:00","CE.PSG2.N_PSG","28.30","-0.87","9.56"],["2026-05-19T08:35:00","CE.ZIONEC.MVP","7.92","0.07","-11.76"],["2026-05-19T08:35:00","CIN.08NOBSN1","29.24","0.86","8.77"],["2026-05-19T08:35:00","CIN.08NOBSN2","29.24","0.86","8.77"],["2026-05-19T08:35:00","CIN.AEPE12","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.CAYCT.4","26.63","0.07","6.95"],["2026-05-19T08:35:00","CIN.CAYUGA.1","26.67","-0.05","7.11"],["2026-05-19T08:35:00","CIN.CAYUGA.2","26.48","0.08","6.79"],["2026-05-19T08:35:00","CIN.CAYUGA.3","26.33","0.18","6.54"],["2026-05-19T08:35:00","CIN.CC.EDWIGCC","31.20","0.66","10.93"],["2026-05-19T08:35:00","CIN.CC.NOBSVIL","28.52","0.78","8.13"],["2026-05-19T08:35:00","CIN.CC.SUGRCK","37.21","-0.05","17.65"],["2026-05-19T08:35:00","CIN.CONRSV.ARR","29.78","1.97","8.20"],["2026-05-19T08:35:00","CIN.CRANESOLAR","31.52","0.73","11.18"],["2026-05-19T08:35:00","CIN.CRSD","26.02","-0.16","6.57"],["2026-05-19T08:35:00","CIN.CT.VERMN.1","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.2","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.3","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.4","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.5","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.6","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.7","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CT.VERMN.8","26.12","0.09","6.42"],["2026-05-19T08:35:00","CIN.CUSTOMER1","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.DEI.AZ","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.EDWCT1","31.20","0.66","10.93"],["2026-05-19T08:35:00","CIN.EDWCT2","31.20","0.66","10.93"],["2026-05-19T08:35:00","CIN.EDWST","31.20","0.66","10.93"],["2026-05-19T08:35:00","CIN.ESR.ATTBRY","31.62","2.08","9.93"],["2026-05-19T08:35:00","CIN.ESR.CRANE","31.52","0.73","11.18"],["2026-05-19T08:35:00","CIN.ESR.NABB","29.68","1.55","8.52"],["2026-05-19T08:35:00","CIN.GALGHR.ARR","29.98","1.24","9.13"],["2026-05-19T08:35:00","CIN.GIB5.WVPA","32.11","0.43","12.07"],["2026-05-19T08:35:00","CIN.GIBSON.1","32.11","0.43","12.07"],["2026-05-19T08:35:00","CIN.GIBSON.2","32.12","0.44","12.07"],["2026-05-19T08:35:00","CIN.GIBSON.3","32.13","0.45","12.07"],["2026-05-19T08:35:00","CIN.GIBSON.4","32.12","0.44","12.07"],["2026-05-19T08:35:00","CIN.GIBSON.5","32.11","0.43","12.07"],["2026-05-19T08:35:00","CIN.GRNTON.MVP","21.69","0.53","1.55"],["2026-05-19T08:35:00","CIN.HE.PSI","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.HENRYCO.1","29.08","1.42","8.05"],["2026-05-19T08:35:00","CIN.HENRYCO.2","29.08","1.42","8.05"],["2026-05-19T08:35:00","CIN.HENRYCO.3","29.08","1.42","8.05"],["2026-05-19T08:35:00","CIN.HEPM_1.AZ","29.31","1.06","8.64"],["2026-05-19T08:35:00","CIN.HEPM_2.AZ","31.42","0.61","11.20"],["2026-05-19T08:35:00","CIN.HHILLS01","26.42","0.18","6.63"],["2026-05-19T08:35:00","CIN.LOGANOAKR","21.90","0.75","1.54"],["2026-05-19T08:35:00","CIN.MADISON.1","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.2","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.3","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.4","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.5","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.6","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.7","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MADISON.8","27.60","0.93","7.06"],["2026-05-19T08:35:00","CIN.MARKLND.1","29.71","1.16","8.94"],["2026-05-19T08:35:00","CIN.MARKLND.2","29.71","1.16","8.94"],["2026-05-19T08:35:00","CIN.MARKLND.3","29.71","1.16","8.94"],["2026-05-19T08:35:00","CIN.NIPS.APLSS","21.49","0.33","1.55"],["2026-05-19T08:35:00","CIN.NIPS.FRBNK","35.48","-0.12","15.99"],["2026-05-19T08:35:00","CIN.NIPS.GBSNS","31.66","0.45","11.60"],["2026-05-19T08:35:00","CIN.NIPS.JRDCK","26.34","-0.22","6.95"],["2026-05-19T08:35:00","CIN.NOBLEVL.3","28.19","0.74","7.84"],["2026-05-19T08:35:00","CIN.NOBLEVL.4","28.19","0.74","7.84"],["2026-05-19T08:35:00","CIN.NOBLEVL.5","28.19","0.74","7.84"],["2026-05-19T08:35:00","CIN.PSI","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.PSI.IMPA","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.PSI.LMU","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.PSI_2.AZ","31.39","1.34","10.44"],["2026-05-19T08:35:00","CIN.PSI_3.AZ","31.73","0.96","11.16"],["2026-05-19T08:35:00","CIN.PV.SPEEDWY","29.84","1.19","9.04"],["2026-05-19T08:35:00","CIN.SIGE","31.76","0.98","11.17"],["2026-05-19T08:35:00","CIN.SIGW_1.AZ","31.76","0.98","11.17"],["2026-05-19T08:35:00","CIN.SUCRKGT1","37.21","-0.05","17.65"],["2026-05-19T08:35:00","CIN.SUCRKGT2","37.21","-0.05","17.65"],["2026-05-19T08:35:00","CIN.SUCRKST1","37.21","-0.05","17.65"],["2026-05-19T08:35:00","WR.MOWR_1.AZ","22.84","0.08","3.15"],["2026-05-19T08:35:00","WR.THAYERLD","24.25","0.07","4.57"],["2026-05-19T08:35:00","YAD","25.47","0.45","5.41"],["2026-05-19T08:35:00","DECO.DEERFLD","21.71","0.55","1.55"],["2026-05-19T08:35:00","DECO.DFWE2","21.78","0.62","1.55"],["2026-05-19T08:35:00","DECO.DIGG1","22.51","1.32","1.58"],["2026-05-19T08:35:00","DECO.DIGG2","22.47","1.28","1.58"],["2026-05-19T08:35:00","DECO.DIGG3","22.50","1.31","1.58"],["2026-05-19T08:35:00","DECO.DIGS2","22.51","1.32","1.58"],["2026-05-19T08:35:00","DECO.DIGS3","22.51","1.32","1.58"],["2026-05-19T08:35:00","DECO.DIGSINT","22.51","1.32","1.58"],["2026-05-19T08:35:00","DECO.DLRYP11","22.59","1.48","1.50"],["2026-05-19T08:35:00","DECO.DLRYP12","22.59","1.48","1.50"],["2026-05-19T08:35:00","DECO.DR.123NET","22.89","1.77","1.51"],["2026-05-19T08:35:00","DECO.DR.DEMO","22.72","1.60","1.51"],["2026-05-19T08:35:00","DECO.DR.GLW","22.77","1.58","1.58"],["2026-05-19T08:35:00","DECO.DR.POET","22.34","1.17","1.56"],["2026-05-19T08:35:00","DECO.DR.TRGT","22.77","1.62","1.54"],["2026-05-19T08:35:00","DECO.E.TRENTON","22.70","1.51","1.58"],["2026-05-19T08:35:00","DECO.EIPS","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.ELIG","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.ESSEX.ARR","22.72","1.60","1.51"],["2026-05-19T08:35:00","DECO.EXGNHW2","21.61","0.44","1.56"],["2026-05-19T08:35:00","DECO.EXGNMW2","21.76","0.60","1.55"],["2026-05-19T08:35:00","DECO.FERMI2","22.50","1.31","1.58"],["2026-05-19T08:35:00","DECO.FESC","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.FRISB.ARR","22.63","1.52","1.50"],["2026-05-19T08:35:00","DECO.FRMP112","22.73","1.54","1.58"],["2026-05-19T08:35:00","DECO.FRMP113","22.73","1.54","1.58"],["2026-05-19T08:35:00","DECO.FRMP114","22.73","1.54","1.58"],["2026-05-19T08:35:00","DECO.GRNWD.MVP","22.01","0.88","1.52"],["2026-05-19T08:35:00","DECO.GRNWD1","21.96","0.83","1.52"],["2026-05-19T08:35:00","DECO.GWDP111","22.01","0.88","1.52"],["2026-05-19T08:35:00","DECO.GWDP112","22.01","0.88","1.52"],["2026-05-19T08:35:00","DECO.GWDP12","22.01","0.88","1.52"],["2026-05-19T08:35:00","DECO.HNKP111","22.81","1.69","1.51"],["2026-05-19T08:35:00","DECO.HNKP113","22.81","1.69","1.51"],["2026-05-19T08:35:00","DECO.HNKP121","22.70","1.58","1.51"],["2026-05-19T08:35:00","DECO.HNKP122","22.70","1.58","1.51"],["2026-05-19T08:35:00","DECO.HRBRB.ARR","21.84","0.68","1.55"],["2026-05-19T08:35:00","DECO.HVSTW","21.64","0.47","1.56"],["2026-05-19T08:35:00","DECO.JUDD11","22.79","1.59","1.59"],["2026-05-19T08:35:00","DECO.JUDD12","22.79","1.59","1.59"],["2026-05-19T08:35:00","DECO.JUDD13","22.79","1.59","1.59"],["2026-05-19T08:35:00","DECO.JUDD14","22.79","1.59","1.59"],["2026-05-19T08:35:00","DECO.LAKEIRIS","22.03","0.90","1.52"],["2026-05-19T08:35:00","DECO.LBWL.WTSL","22.48","1.29","1.58"],["2026-05-19T08:35:00","DECO.LOAD.CNE","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.LUD1","22.47","1.14","1.72"],["2026-05-19T08:35:00","DECO.LUD2","22.47","1.14","1.72"],["2026-05-19T08:35:00","DECO.LUD3","22.51","1.18","1.72"],["2026-05-19T08:35:00","DECO.LUD4","22.51","1.18","1.72"],["2026-05-19T08:35:00","DECO.LUD5","22.50","1.17","1.72"],["2026-05-19T08:35:00","DECO.LUD6","22.50","1.17","1.72"],["2026-05-19T08:35:00","DECO.MCKINLEY1","23.09","1.93","1.55"],["2026-05-19T08:35:00","DECO.MINDEN1","21.17","0.02","1.54"],["2026-05-19T08:35:00","DECO.MONROE1","22.41","1.24","1.56"],["2026-05-19T08:35:00","DECO.MONROE2","22.41","1.24","1.56"],["2026-05-19T08:35:00","DECO.MONROE3","22.26","1.07","1.58"],["2026-05-19T08:35:00","DECO.MONROE4","22.24","1.05","1.58"],["2026-05-19T08:35:00","DECO.MONRP11","22.41","1.24","1.56"],["2026-05-19T08:35:00","DECO.MPPA.DWTL","22.48","1.29","1.58"],["2026-05-19T08:35:00","DECO.MSCPA","23.32","2.12","1.59"],["2026-05-19T08:35:00","DECO.NEC","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.NEP112","22.82","1.70","1.51"],["2026-05-19T08:35:00","DECO.NEP113","22.82","1.70","1.51"],["2026-05-19T08:35:00","DECO.NEP114","22.82","1.70","1.51"],["2026-05-19T08:35:00","DECO.NEP12","22.77","1.65","1.51"],["2026-05-19T08:35:00","DECO.NEP131","22.77","1.65","1.51"],["2026-05-19T08:35:00","DECO.NEP132","22.77","1.65","1.51"],["2026-05-19T08:35:00","DECO.NESL1","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.NOBEL","21.76","0.60","1.55"],["2026-05-19T08:35:00","DECO.OLIVRP11","23.16","2.00","1.55"],["2026-05-19T08:35:00","DECO.PEGASUS","21.62","0.44","1.57"],["2026-05-19T08:35:00","DECO.PEGASUS2","21.62","0.44","1.57"],["2026-05-19T08:35:00","DECO.PHEASANT1","21.77","0.60","1.56"],["2026-05-19T08:35:00","DECO.PINE_TREE","22.20","1.08","1.51"],["2026-05-19T08:35:00","DECO.PINNEBOG","21.79","0.62","1.56"],["2026-05-19T08:35:00","DECO.PLACDP12","22.49","1.36","1.52"],["2026-05-19T08:35:00","DECO.PONTC.MVP","22.42","1.29","1.52"],["2026-05-19T08:35:00","DECO.PUTNMP11","23.46","2.31","1.54"],["2026-05-19T08:35:00","DECO.RPSN3.MVP","21.87","0.71","1.55"],["2026-05-19T08:35:00","DECO.RPSON.MVP","21.84","0.68","1.55"],["2026-05-19T08:35:00","DECO.RRP11","22.75","1.56","1.58"],["2026-05-19T08:35:00","DECO.S.CASTLE","22.82","1.70","1.51"],["2026-05-19T08:35:00","DECO.SANDU.MVP","22.03","0.89","1.53"],["2026-05-19T08:35:00","DECO.SELC","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.SESA","22.73","1.58","1.54"],["2026-05-19T08:35:00","DECO.SIGEL1","21.77","0.61","1.55"],["2026-05-19T08:35:00","DECO.SLOES11","22.75","1.56","1.58"],["2026-05-19T08:35:00","DECO.STCLA.ARR","22.07","0.95","1.51"],["2026-05-19T08:35:00","DECO.STCLP11","22.19","1.07","1.51"],["2026-05-19T08:35:00","DECO.SUPP111","22.84","1.64","1.59"],["2026-05-19T08:35:00","DECO.SUPP112","22.84","1.64","1.59"],["2026-05-19T08:35:00","DECO.SUPP113","22.84","1.64","1.59"],["2026-05-19T08:35:00","DECO.SUPP114","22.84","1.64","1.59"],["2026-05-19T08:35:00","DECO.TRNCNL9","22.70","1.51","1.58"],["2026-05-19T08:35:00","DECO.TURTLE1","21.77","0.61","1.55"],["2026-05-19T08:35:00","DECO.TURTLE2","21.77","0.61","1.55"],["2026-05-19T08:35:00","DECO.TUSCOLA2","21.91","0.73","1.57"],["2026-05-19T08:35:00","EMBA.HINDS1CT2","24.24","-0.74","5.37"],["2026-05-19T08:35:00","EMBA.HINDS2","24.24","-0.74","5.37"],["2026-05-19T08:35:00","EMBA.HVGSOL","24.41","-0.56","5.36"],["2026-05-19T08:35:00","EMBA.MEAM","24.51","-0.49","5.39"],["2026-05-19T08:35:00","EMBA.PRVS","23.70","-1.25","5.34"],["2026-05-19T08:35:00","EMBA.RGDS","24.47","-0.55","5.41"],["2026-05-19T08:35:00","EMBA.SUNFLOWER","24.28","-0.70","5.37"],["2026-05-19T08:35:00","EMBA.WDFSOL","25.14","-0.23","5.76"],["2026-05-19T08:35:00","EMBA.WILDWDSO","23.79","-1.24","5.42"],["2026-05-19T08:35:00","EMBA.YAZOOCTY","24.66","-0.34","5.39"],["2026-05-19T08:35:00","FE","19.56","0.25","-0.30"],["2026-05-19T08:35:00","GIBSON1234.AGG","32.12","0.44","12.07"],["2026-05-19T08:35:00","GLH.EEI7B1","28.73","-0.13","9.25"],["2026-05-19T08:35:00","GLH.EEI7B2","28.73","-0.13","9.25"],["2026-05-19T08:35:00","GLH.EEI7B3","28.73","-0.13","9.25"],["2026-05-19T08:35:00","GLH.JOPPA4","28.72","-0.21","9.32"],["2026-05-19T08:35:00","GLH.JOPPA5","28.72","-0.21","9.32"],["2026-05-19T08:35:00","GLH.JOPPA6","28.72","-0.21","9.32"],["2026-05-19T08:35:00","GLH.JOPPAAUX","28.75","-0.18","9.32"],["2026-05-19T08:35:00","GLH.MEPI4","28.73","-0.13","9.25"],["2026-05-19T08:35:00","GLH.MEPI5","28.73","-0.13","9.25"],["2026-05-19T08:35:00","GLH.PLSKI_AUX","28.61","-0.23","9.23"],["2026-05-19T08:35:00","GLH.PLSKI_SF","28.61","-0.23","9.23"],["2026-05-19T08:35:00","GRDA","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","GRE.AEPEDMU","36.65","-1.00","18.04"],["2026-05-19T08:35:00","GRE.AEPEML","32.74","-0.02","13.15"],["2026-05-19T08:35:00","GRE.AEPEMLREV","32.74","-0.02","13.15"],["2026-05-19T08:35:00","GRE.ALTW","-9.46","-2.44","-26.63"],["2026-05-19T08:35:00","GRE.ALTW.ENDVI","-32.72","-3.47","-48.86"],["2026-05-19T08:35:00","GRE.AZ","31.29","-1.39","13.07"],["2026-05-19T08:35:00","GRE.BEPCMP.CWT","27.59","-1.01","8.99"],["2026-05-19T08:35:00","GRE.BEPM.CWT","28.52","-0.90","9.81"],["2026-05-19T08:35:00","GRE.CAMBRCAMB","39.52","-0.34","20.25"],["2026-05-19T08:35:00","GRE.CAMBRCAMB2","39.52","-0.34","20.25"],["2026-05-19T08:35:00","GRE.CHRISFRWD","-33.16","-3.21","-49.56"],["2026-05-19T08:35:00","GRE.ELKRI4","38.32","-1.10","19.81"],["2026-05-19T08:35:00","GRE.ELMCR2_IBR","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.ELMCRK","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.GMARAGMAR","33.90","1.11","13.18"],["2026-05-19T08:35:00","GRE.GRE","34.67","-0.72","15.78"],["2026-05-19T08:35:00","GRE.GRE.CXS","39.17","-0.81","20.37"],["2026-05-19T08:35:00","GRE.HUC","29.06","-1.52","10.97"],["2026-05-19T08:35:00","GRE.LITCH_QS","27.24","-0.93","8.56"],["2026-05-19T08:35:00","GRE.LITCHF_1","27.24","-0.93","8.56"],["2026-05-19T08:35:00","GRE.LKFLGR1","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.LKFLGR2","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.LKFLGR3","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.LKFLGR4","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.LKFLGR5","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.LKFLGR6","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.MAPLEMAPL","35.22","-0.88","16.49"],["2026-05-19T08:35:00","GRE.MMPA","38.26","-0.94","19.59"],["2026-05-19T08:35:00","GRE.MORA__2_5","38.32","-0.10","18.81"],["2026-05-19T08:35:00","GRE.MORA__6","38.32","-0.10","18.81"],["2026-05-19T08:35:00","GRE.MOWER2","-9.70","-2.41","-26.90"],["2026-05-19T08:35:00","GRE.MP.GRE","28.93","-0.83","10.15"],["2026-05-19T08:35:00","GRE.NBRNCG_QS","39.97","-0.45","20.81"],["2026-05-19T08:35:00","GRE.NFW_1","7.10","-2.41","-10.10"],["2026-05-19T08:35:00","GRE.NSP","17.86","-1.68","-0.07"],["2026-05-19T08:35:00","GRE.NSP.CXS","40.48","-1.12","21.99"],["2026-05-19T08:35:00","GRE.NSP.GREC","52.76","-1.34","34.49"],["2026-05-19T08:35:00","GRE.NSPP_1.AZ","13.00","-2.07","-4.54"],["2026-05-19T08:35:00","GRE.ORMATHR","-21.47","-2.37","-38.71"],["2026-05-19T08:35:00","GRE.PRINC1","38.97","-0.55","19.91"],["2026-05-19T08:35:00","GRE.PRINC2","38.97","-0.55","19.91"],["2026-05-19T08:35:00","GRE.PVLYGR1","40.48","-1.67","22.54"],["2026-05-19T08:35:00","GRE.PVLYGR2","40.48","-1.67","22.54"],["2026-05-19T08:35:00","GRE.PVLYGR3","40.48","-1.67","22.54"],["2026-05-19T08:35:00","GRE.REC","7.06","-2.43","-10.12"],["2026-05-19T08:35:00","GRE.REC.CC1_AC","7.04","-2.45","-10.12"],["2026-05-19T08:35:00","GRE.REC.CC1_DC","7.04","-2.45","-10.12"],["2026-05-19T08:35:00","GRE.REC.CC2_AC","7.04","-2.45","-10.12"],["2026-05-19T08:35:00","GRE.REC.CC2_DC","40.09","-1.34","21.82"],["2026-05-19T08:35:00","GRE.REC.DATA","7.05","-2.44","-10.12"],["2026-05-19T08:35:00","GRE.REC.DCLOSS","7.04","-2.45","-10.12"],["2026-05-19T08:35:00","GRE.ROCKLAKE","39.11","-0.24","19.74"],["2026-05-19T08:35:00","GRE.SMP","38.50","-0.25","19.14"],["2026-05-19T08:35:00","GRE.SMP.GRE","13.09","-1.75","-4.77"],["2026-05-19T08:35:00","GRE.STANT.ARR","7.00","-2.48","-10.13"],["2026-05-19T08:35:00","GRE.STBON1","37.01","-0.99","18.39"],["2026-05-19T08:35:00","GRE.TEA_1.AZ","38.93","-0.31","19.63"],["2026-05-19T08:35:00","GRE.TRIMTTRIM","-65.34","-2.90","-82.05"],["2026-05-19T08:35:00","GRE.WILM","6.33","-2.13","-11.15"],["2026-05-19T08:35:00","HE.07LCPGEN1","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.07LCPGEN2","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.07LCPGEN3","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.07LCPGEN4","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.07LCPGEN5","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.07LCPGEN6","30.72","1.23","9.88"],["2026-05-19T08:35:00","HE.CIN","31.29","1.25","10.43"],["2026-05-19T08:35:00","HE.HE","31.26","1.29","10.36"],["2026-05-19T08:35:00","HE.HEIRLOOMSLR","31.16","-0.01","11.56"],["2026-05-19T08:35:00","HE.MEROM_AUX","34.69","0.10","14.98"],["2026-05-19T08:35:00","HE.MEROM_CH1","34.69","0.10","14.98"],["2026-05-19T08:35:00","HE.MEROM_CH2","34.69","0.10","14.98"],["2026-05-19T08:35:00","HE.MEROM1","34.69","0.10","14.98"],["2026-05-19T08:35:00","NSP.ODELL.WND","-67.45","-2.88","-84.18"],["2026-05-19T08:35:00","NSP.OTP","5.36","-2.94","-11.31"],["2026-05-19T08:35:00","NSP.OTPW_1.AZ","5.36","-2.94","-11.31"],["2026-05-19T08:35:00","NSP.OWATON_SIG","198.31","-1.40","180.10"],["2026-05-19T08:35:00","NSP.OWATONA_7","198.31","-1.40","180.10"],["2026-05-19T08:35:00","NSP.PRISL1","43.13","-1.49","25.01"],["2026-05-19T08:35:00","NSP.PRISL1_LD","43.13","-1.49","25.01"],["2026-05-19T08:35:00","NSP.PRISL2","43.08","-1.54","25.01"],["2026-05-19T08:35:00","NSP.PRISL2_LD","43.08","-1.54","25.01"],["2026-05-19T08:35:00","NSP.PROSE","-15.40","-3.02","-31.99"],["2026-05-19T08:35:00","NSP.PVALEY.WND","40.48","-1.67","22.54"],["2026-05-19T08:35:00","NSP.RAETNA.WND","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.RAPID.ARR","-21.68","0.45","-41.74"],["2026-05-19T08:35:00","NSP.REDPINE","5.43","-2.98","-11.20"],["2026-05-19T08:35:00","NSP.REDWIN1","59.76","-1.45","41.60"],["2026-05-19T08:35:00","NSP.REDWIN2","59.76","-1.45","41.60"],["2026-05-19T08:35:00","NSP.RIVRSD10","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.RIVRSD71","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.RIVRSD72","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.RIVRSD9","40.70","-1.03","22.12"],["2026-05-19T08:35:00","NSP.ROCKRIDG1","-20.32","-3.56","-36.37"],["2026-05-19T08:35:00","NSP.RWF__1_QS","-7.19","-2.23","-24.57"],["2026-05-19T08:35:00","NSP.RWF__2","-7.19","-2.23","-24.57"],["2026-05-19T08:35:00","NSP.S_RIDGE1","-20.32","-3.56","-36.37"],["2026-05-19T08:35:00","NSP.SARTELL","36.87","-1.19","18.45"],["2026-05-19T08:35:00","NSP.SHAKOBIO1","44.77","-1.44","26.60"],["2026-05-19T08:35:00","NSP.SHERC1.SLR","39.04","-1.42","20.85"],["2026-05-19T08:35:00","NSP.SHERC2.SLR","39.04","-1.42","20.85"],["2026-05-19T08:35:00","NSP.SHERC3.SLR","39.04","-1.42","20.85"],["2026-05-19T08:35:00","NSP.SHERCO.3","39.04","-1.42","20.85"],["2026-05-19T08:35:00","NSP.SHERCO1","38.97","-1.49","20.85"],["2026-05-19T08:35:00","NSP.SMP","134.10","-1.12","115.61"],["2026-05-19T08:35:00","NSP.SMPM.S3","39.04","-1.42","20.85"],["2026-05-19T08:35:00","NSP.SPGSPG1","42.03","-1.37","23.79"],["2026-05-19T08:35:00","NSP.ST_PETER","-160.75","-1.82","-178.54"],["2026-05-19T08:35:00","NSP.STCLOUD1","37.38","-1.22","18.99"],["2026-05-19T08:35:00","NSP.STCRO","39.55","-0.80","20.74"],["2026-05-19T08:35:00","NSP.STJM_1.AZ","-23.47","-1.10","-41.98"],["2026-05-19T08:35:00","NSP.STONERAY","-14.67","-3.86","-30.42"],["2026-05-19T08:35:00","NSP.TEA_1.AZ","133.47","-1.11","114.97"],["2026-05-19T08:35:00","NSP.UILK1","-13.32","-3.70","-29.23"],["2026-05-19T08:35:00","NSP.UOFMGEN1","40.96","-1.04","22.39"],["2026-05-19T08:35:00","NSP.UOFMGEN2","40.80","-1.10","22.29"],["2026-05-19T08:35:00","NSP.UPLS_1.AZ","80.87","-0.66","61.92"],["2026-05-19T08:35:00","NSP.UPLS_2.AZ","6.22","-2.23","-11.16"],["2026-05-19T08:35:00","NSP.UPLS_3.AZ","-22.08","0.05","-41.74"],["2026-05-19T08:35:00","NSP.VALYVIEW1","-20.64","-3.57","-36.68"],["2026-05-19T08:35:00","NSP.VELVAVELV","7.13","-2.38","-10.10"],["2026-05-19T08:35:00","NSP.W_TRIW_TR","-17.05","-3.63","-33.03"],["2026-05-19T08:35:00","NSP.WESTSID1","5.66","-2.47","-11.48"],["2026-05-19T08:35:00","NSP.WHEAT1.ARR","39.65","-0.11","20.15"],["2026-05-19T08:35:00","NSP.WHEAT3.ARR","39.65","-0.11","20.15"],["2026-05-19T08:35:00","NSP.WHEATON_08","39.41","-0.35","20.15"],["2026-05-19T08:35:00","NSP.WHEATON_09","39.35","0.07","19.67"],["2026-05-19T08:35:00","NSP.WHEATON_10","39.35","0.07","19.67"],["2026-05-19T08:35:00","NSP.WHEATON_11","39.35","0.07","19.67"],["2026-05-19T08:35:00","NSP.WHEATON_12","39.35","0.07","19.67"],["2026-05-19T08:35:00","NSP.WHEATON_13","39.35","0.07","19.67"],["2026-05-19T08:35:00","NSP.WILMAR1","-170.60","-2.64","-187.57"],["2026-05-19T08:35:00","NSP.WILMAR2","-170.60","-2.64","-187.57"],["2026-05-19T08:35:00","NSP.WIMUNI.AZ","39.52","0.53","19.38"],["2026-05-19T08:35:00","NSP.WINDVEST1","-20.32","-3.56","-36.37"],["2026-05-19T08:35:00","NSP.WOODST1","-19.15","-3.62","-35.14"],["2026-05-19T08:35:00","NSP.WPIPST1","-13.39","-3.77","-29.23"],["2026-05-19T08:35:00","NSP.WPPI","42.53","-0.16","23.08"],["2026-05-19T08:35:00","NSP.WPPI_1.AZ","42.53","-0.16","23.08"],["2026-05-19T08:35:00","NSP.WSSOT3.HYD","38.51","0.31","18.59"],["2026-05-19T08:35:00","NSP.WSSOT4.HYD","38.52","0.32","18.59"],["2026-05-19T08:35:00","NYISO","21.77","0.79","1.37"],["2026-05-19T08:35:00","OKGE","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","ONT","21.67","0.51","1.55"],["2026-05-19T08:35:00","ONT.DECO.PSOUT","21.12","0.07","1.44"],["2026-05-19T08:35:00","ONT_W","28.35","-1.29","10.03"],["2026-05-19T08:35:00","OPPD","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","OTP.ANT","4.94","-3.75","-10.92"],["2026-05-19T08:35:00","OTP.ASHTAIII","5.90","-3.28","-10.43"],["2026-05-19T08:35:00","OTP.ASHTUBULA","5.90","-3.28","-10.43"],["2026-05-19T08:35:00","OTP.ASTORIA","5.29","-3.28","-11.04"],["2026-05-19T08:35:00","OTP.AZ","14.37","-1.86","-3.38"],["2026-05-19T08:35:00","OTP.BENSON.ARR","6.70","-1.92","-10.99"],["2026-05-19T08:35:00","OTP.BEPC1","6.85","-2.44","-10.32"],["2026-05-19T08:35:00","OTP.BIGSTON1","4.96","-3.74","-10.91"],["2026-05-19T08:35:00","OTP.BRDRS1.WND","19.44","-2.75","2.58"],["2026-05-19T08:35:00","OTP.CENTER1","7.00","-2.46","-10.15"],["2026-05-19T08:35:00","OTP.COURTNY.WF","7.01","-2.28","-10.32"],["2026-05-19T08:35:00","OTP.COYOT1","6.91","-2.54","-10.16"],["2026-05-19T08:35:00","OTP.CRIDG1.WND","4.72","-3.97","-10.92"],["2026-05-19T08:35:00","OTP.CRIDG2.WND","4.69","-4.00","-10.92"],["2026-05-19T08:35:00","OTP.DHWE","5.07","-3.55","-10.99"],["2026-05-19T08:35:00","OTP.DR1_2.WND","4.92","-3.78","-10.91"],["2026-05-19T08:35:00","OTP.DR3.WND","4.85","-3.85","-10.91"],["2026-05-19T08:35:00","OTP.EDGLYEDGL","4.92","-4.16","-10.53"],["2026-05-19T08:35:00","OTP.GRANTCO","6.00","-2.96","-10.65"],["2026-05-19T08:35:00","OTP.GRE","14.47","-1.82","-3.32"],["2026-05-19T08:35:00","OTP.GRE.ASHTII","5.88","-3.30","-10.43"],["2026-05-19T08:35:00","MIUP.KUESTER12","22.74","2.08","1.05"],["2026-05-19T08:35:00","MIUP.KUESTER13","22.74","2.08","1.05"],["2026-05-19T08:35:00","MIUP.KUESTER14","22.74","2.08","1.05"],["2026-05-19T08:35:00","MIUP.KUESTER25","22.77","2.11","1.05"],["2026-05-19T08:35:00","MIUP.KUESTER26","22.77","2.11","1.05"],["2026-05-19T08:35:00","MIUP.KUESTER27","22.77","2.11","1.05"],["2026-05-19T08:35:00","MIUP.LITTLQUIN","22.35","1.69","1.05"],["2026-05-19T08:35:00","MIUP.MAGAZESH","24.05","3.45","0.99"],["2026-05-19T08:35:00","MIUP.MANSTQN1","23.18","2.58","0.99"],["2026-05-19T08:35:00","MIUP.MARQ","22.75","2.09","1.05"],["2026-05-19T08:35:00","MIUP.MICHIGMF","22.57","1.52","1.44"],["2026-05-19T08:35:00","MIUP.MIHM11","23.70","2.94","1.15"],["2026-05-19T08:35:00","MIUP.MIHM12","23.70","2.94","1.15"],["2026-05-19T08:35:00","MIUP.MIHM13","23.70","2.94","1.15"],["2026-05-19T08:35:00","MIUP.NEWQUINES","22.36","1.69","1.06"],["2026-05-19T08:35:00","MIUP.NWLB","24.11","3.51","0.99"],["2026-05-19T08:35:00","MIUP.PEAVYFALL","22.58","1.63","1.34"],["2026-05-19T08:35:00","MIUP.PRESQ.ARR","22.60","1.95","1.04"],["2026-05-19T08:35:00","MIUP.RBRTS.ARR","24.11","3.51","0.99"],["2026-05-19T08:35:00","MIUP.RNGD_SLR","22.48","1.87","1.00"],["2026-05-19T08:35:00","MIUP.TILDEN","23.16","2.50","1.05"],["2026-05-19T08:35:00","MIUP.TWINFALLS","22.19","1.49","1.09"],["2026-05-19T08:35:00","MIUP.UMERC","22.76","2.00","1.15"],["2026-05-19T08:35:00","MIUP.WEPM","23.41","2.01","1.79"],["2026-05-19T08:35:00","MIUP.WHITERAPD","22.02","1.64","0.77"],["2026-05-19T08:35:00","MIUP.WOLV","24.37","2.99","1.77"],["2026-05-19T08:35:00","MIUP.WPPI","22.85","2.15","1.09"],["2026-05-19T08:35:00","MIUP.WPSE","22.75","1.99","1.15"],["2026-05-19T08:35:00","MOGEN1.AGG","23.90","-1.08","5.37"],["2026-05-19T08:35:00","MOGEN2.AGG","25.45","-0.76","6.60"],["2026-05-19T08:35:00","MP.AEPE14","28.38","-1.02","9.79"],["2026-05-19T08:35:00","MP.AEPE20","28.38","-1.02","9.79"],["2026-05-19T08:35:00","MP.AEPE50","28.38","-1.02","9.79"],["2026-05-19T08:35:00","MP.AZ","31.24","-0.65","12.28"],["2026-05-19T08:35:00","MP.BISON1","6.85","-2.61","-10.15"],["2026-05-19T08:35:00","MP.BISON5","6.83","-2.63","-10.15"],["2026-05-19T08:35:00","MP.BLNCHR123","26.08","-1.13","7.60"],["2026-05-19T08:35:00","MP.BOS233","29.15","-1.60","11.14"],["2026-05-19T08:35:00","MP.DLPLOAD","33.09","0.16","13.32"],["2026-05-19T08:35:00","MP.DR.JFK","28.38","-1.02","9.79"],["2026-05-19T08:35:00","MP.FONDLA1","32.39","-0.55","13.33"],["2026-05-19T08:35:00","MP.G_ULLIN.WND","6.82","-2.64","-10.15"],["2026-05-19T08:35:00","MP.HIBBAR3","32.56","-0.45","13.40"],["2026-05-19T08:35:00","MP.HIBBAR4","32.56","-0.45","13.40"],["2026-05-19T08:35:00","MP.HPUGEN356","30.96","-1.13","12.48"],["2026-05-19T08:35:00","MP.HPULOAD","30.96","-1.13","12.48"],["2026-05-19T08:35:00","MP.HVDCE","32.45","-0.68","13.52"],["2026-05-19T08:35:00","MP.HVDCW","7.03","-2.43","-10.15"],["2026-05-19T08:35:00","MP.LASKIN1","32.16","-0.54","13.09"],["2026-05-19T08:35:00","MP.LASKIN2","32.16","-0.54","13.09"],["2026-05-19T08:35:00","MP.MP","31.37","-0.63","12.39"],["2026-05-19T08:35:00","MP.MP_BOS4","29.15","-1.60","11.14"],["2026-05-19T08:35:00","MP.MPM_1.AZ","30.96","-1.13","12.48"],["2026-05-19T08:35:00","MP.MPM_2.AZ","30.96","-1.13","12.48"],["2026-05-19T08:35:00","MP.MRES","24.69","-1.36","6.44"],["2026-05-19T08:35:00","MP.OLIVER12","7.02","-2.44","-10.15"],["2026-05-19T08:35:00","MP.TACHB1","33.52","0.73","13.18"],["2026-05-19T08:35:00","MP.TACHB2","33.52","0.73","13.18"],["2026-05-19T08:35:00","MP.TACRIDGE1","31.51","-1.02","12.92"],["2026-05-19T08:35:00","MP.THOMSON","32.38","-0.54","13.31"],["2026-05-19T08:35:00","MP.WPPI_BOS4","29.15","-1.60","11.14"],["2026-05-19T08:35:00","MPS","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","MPS.CROSSROAD1","24.47","-0.60","5.46"],["2026-05-19T08:35:00","MPS.CROSSROAD2","24.47","-0.60","5.46"],["2026-05-19T08:35:00","MPS.CROSSROAD3","24.47","-0.60","5.46"],["2026-05-19T08:35:00","MPS.CROSSROAD4","24.47","-0.60","5.46"],["2026-05-19T08:35:00","MPW.AZ","5.66","-0.33","-13.62"],["2026-05-19T08:35:00","MPW.MPW","5.66","-0.33","-13.62"],["2026-05-19T08:35:00","MPW.UNIT_7","5.64","-0.31","-13.66"],["2026-05-19T08:35:00","MPW.UNIT_8","5.64","-0.31","-13.66"],["2026-05-19T08:35:00","MPW.UNIT_9","5.40","-0.44","-13.77"],["2026-05-19T08:35:00","MS.HUB","24.33","-0.62","5.34"],["2026-05-19T08:35:00","NIPS.AM","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.AZ","19.27","0.62","-0.96"],["2026-05-19T08:35:00","NIPS.BAILY.ARR","22.55","0.44","2.50"],["2026-05-19T08:35:00","NIPS.BCWF.SIG","-2.15","-1.77","-19.99"],["2026-05-19T08:35:00","NIPS.BENTONCO","-2.15","-1.77","-19.99"],["2026-05-19T08:35:00","NIPS.BP","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.BURROAK.H","21.78","0.50","1.67"],["2026-05-19T08:35:00","NIPS.BURROAK.L","22.35","0.54","2.20"],["2026-05-19T08:35:00","NIPS.CARGILL","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.CARPNTRWF","21.07","0.02","1.44"],["2026-05-19T08:35:00","NIPS.CAVALRYBS","21.40","0.25","1.54"],["2026-05-19T08:35:00","NIPS.CAVALRYSF","21.40","0.25","1.54"],["2026-05-19T08:35:00","NIPS.CC.WHITN","1.04","0.20","-18.77"],["2026-05-19T08:35:00","NIPS.DR.PRAXAR","25.27","0.37","5.29"],["2026-05-19T08:35:00","NIPS.DUNNBR1SF","19.32","0.35","-0.64"],["2026-05-19T08:35:00","NIPS.DUNNBR2BS","21.71","0.43","1.67"],["2026-05-19T08:35:00","NIPS.DUNNBR2SF","21.71","0.43","1.67"],["2026-05-19T08:35:00","NIPS.ERC_TEST","19.27","0.61","-0.95"],["2026-05-19T08:35:00","NIPS.EWNMAC.NU","22.34","0.35","2.38"],["2026-05-19T08:35:00","NIPS.HWND1.IPL","17.67","-1.60","-0.34"],["2026-05-19T08:35:00","NIPS.IMPA","30.50","0.35","10.54"],["2026-05-19T08:35:00","NIPS.IMPA_1.AZ","30.50","0.35","10.54"],["2026-05-19T08:35:00","NIPS.INCRMLSP","21.14","0.09","1.44"],["2026-05-19T08:35:00","NIPS.INCROSWF","21.05","0.00","1.44"],["2026-05-19T08:35:00","NIPS.INCROSWF2","21.09","0.04","1.44"],["2026-05-19T08:35:00","EAI.MABELV.ARR","23.46","-0.89","4.74"],["2026-05-19T08:35:00","EAI.NIMBUSWF","18.30","-1.31","0.00"],["2026-05-19T08:35:00","EAI.NLR_1.AZ","23.83","-0.55","4.77"],["2026-05-19T08:35:00","EAI.NLRLD","23.83","-0.55","4.77"],["2026-05-19T08:35:00","EAI.NPTSOL","24.65","-0.38","5.42"],["2026-05-19T08:35:00","EAI.NWMADRIDSO","25.45","-0.47","6.31"],["2026-05-19T08:35:00","EAI.OMLP_1.AZ","25.39","-0.08","5.86"],["2026-05-19T08:35:00","EAI.PBENRGY_CT","23.63","-0.89","4.91"],["2026-05-19T08:35:00","EAI.PBENRGY_ST","23.64","-0.88","4.91"],["2026-05-19T08:35:00","EAI.PLUM_1C","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EAI.PLUM_PPEA","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EAI.PLUM1_MEUC","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EAI.PLUM2_MEUC","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EAI.PLUMPT","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EAI.PMISTSOL","23.83","-1.03","5.25"],["2026-05-19T08:35:00","EAI.QUARTZ","24.34","-0.83","5.56"],["2026-05-19T08:35:00","EAI.REDFDSOLAR","23.60","-0.87","4.86"],["2026-05-19T08:35:00","EAI.REMMEL123","23.34","-1.00","4.73"],["2026-05-19T08:35:00","EAI.RITCH3.ARR","24.48","-0.58","5.45"],["2026-05-19T08:35:00","EAI.SEARCY","24.51","-0.36","5.26"],["2026-05-19T08:35:00","EAI.SHRDN1.ARR","23.47","-0.93","4.79"],["2026-05-19T08:35:00","EAI.SHRDN2.ARR","23.47","-0.93","4.79"],["2026-05-19T08:35:00","EAI.SHRDN3.ARR","23.47","-0.93","4.79"],["2026-05-19T08:35:00","EAI.STUTTGART","24.15","-0.66","5.20"],["2026-05-19T08:35:00","EAI.UPS1_CT1","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS1_CT2","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS1_ST","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS2_CT1","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS2_CT2","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS2_ST","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS3_CT1","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS3_CT2","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS3_ST","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS4_CT1","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS4_CT2","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.UPS4_ST","23.15","-1.21","4.75"],["2026-05-19T08:35:00","EAI.WBSOL","24.36","-0.63","5.38"],["2026-05-19T08:35:00","EAI.WH_BLUFF1","23.63","-0.84","4.86"],["2026-05-19T08:35:00","EAI.WH_BLUFF2","23.63","-0.84","4.86"],["2026-05-19T08:35:00","EAI.WHBLF.ARR","23.73","-0.73","4.85"],["2026-05-19T08:35:00","EAI.WMPSOL","24.94","-0.32","5.65"],["2026-05-19T08:35:00","EAI.WMULD_1.AZ","25.02","-0.25","5.66"],["2026-05-19T08:35:00","EAI.WMULDLD","25.02","-0.25","5.66"],["2026-05-19T08:35:00","EAI.WODLN1.ARR","23.54","-0.79","4.72"],["2026-05-19T08:35:00","EAI.WSTMMP.ARR","25.17","-0.15","5.71"],["2026-05-19T08:35:00","EAI.WTBLF5.ARR","23.63","-0.84","4.86"],["2026-05-19T08:35:00","EDE","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","EDE.PLUM","25.46","-0.17","6.02"],["2026-05-19T08:35:00","EES.ACAD2_CT1","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.ACAD2_CT2","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.ACAD2_ST","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.ACADA1.ARR","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.ACADA2.ARR","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.AIRLIN.ARR","24.24","-0.44","5.07"],["2026-05-19T08:35:00","EES.AIRLIQ_GEI","24.33","-0.34","5.06"],["2026-05-19T08:35:00","EES.AMITESO","24.19","-0.54","5.12"],["2026-05-19T08:35:00","EES.AXIALL","24.04","-0.36","4.79"],["2026-05-19T08:35:00","EES.AXLPLQ","24.21","-0.45","5.05"],["2026-05-19T08:35:00","EES.BASFVFW","24.46","0.13","4.72"],["2026-05-19T08:35:00","EES.BASTAP.ARR","23.18","-1.75","5.32"],["2026-05-19T08:35:00","EES.BASTP1.ARR","23.18","-1.75","5.32"],["2026-05-19T08:35:00","EES.BASTR1.ARR","23.40","-1.58","5.37"],["2026-05-19T08:35:00","EES.BASTR2.ARR","23.40","-1.58","5.37"],["2026-05-19T08:35:00","EES.BC1_1","24.06","-0.61","5.06"],["2026-05-19T08:35:00","EES.BC1_2","24.06","-0.61","5.06"],["2026-05-19T08:35:00","EES.BC1_3","24.06","-0.61","5.06"],["2026-05-19T08:35:00","EES.BC1_4","24.06","-0.61","5.06"],["2026-05-19T08:35:00","EES.BC2_1","24.07","-0.59","5.05"],["2026-05-19T08:35:00","EES.BC2_2","24.07","-0.59","5.05"],["2026-05-19T08:35:00","EES.BC2_3","24.07","-0.59","5.05"],["2026-05-19T08:35:00","EES.BGTEL1.ARR","24.29","-0.38","5.06"],["2026-05-19T08:35:00","EES.BRAZ_1.AZ","24.15","0.05","4.49"],["2026-05-19T08:35:00","EES.BRAZLD","24.14","0.04","4.49"],["2026-05-19T08:35:00","EES.BRTNY1.ARR","24.32","-0.35","5.06"],["2026-05-19T08:35:00","EES.BRTNY2.ARR","24.32","-0.35","5.06"],["2026-05-19T08:35:00","EES.BURAS.ARR","24.19","-0.51","5.09"],["2026-05-19T08:35:00","EES.BXTRW5.ARR","23.93","-0.95","5.27"],["2026-05-19T08:35:00","EES.BXTRWL.ARR","23.93","-0.95","5.27"],["2026-05-19T08:35:00","EES.BXWSN2.ARR","23.94","-0.95","5.28"],["2026-05-19T08:35:00","EES.BYCT1","24.26","-0.22","4.87"],["2026-05-19T08:35:00","EES.BYCT2","24.26","-0.22","4.87"],["2026-05-19T08:35:00","EES.BYCT3","24.26","-0.22","4.87"],["2026-05-19T08:35:00","EES.BYCT4","24.26","-0.22","4.87"],["2026-05-19T08:35:00","EES.BYGL","23.11","-1.82","5.32"],["2026-05-19T08:35:00","EES.CALCAS1_CT","24.17","-0.23","4.79"],["2026-05-19T08:35:00","EES.CALCAS2_CT","24.17","-0.23","4.79"],["2026-05-19T08:35:00","EES.CALDWEL.AZ","24.21","0.15","4.45"],["2026-05-19T08:35:00","EES.CALDWELL","24.21","0.15","4.45"],["2026-05-19T08:35:00","EES.CARV_A","24.18","-0.49","5.06"],["2026-05-19T08:35:00","EES.CARV_BC","24.18","-0.49","5.06"],["2026-05-19T08:35:00","EES.CC.ACAD2","24.19","-0.32","4.90"],["2026-05-19T08:35:00","EES.CC.JWL_1","23.96","-0.73","5.08"],["2026-05-19T08:35:00","EES.CC.JWL_2","23.96","-0.73","5.08"],["2026-05-19T08:35:00","EES.CC.LKCHAR","23.83","-0.57","4.79"],["2026-05-19T08:35:00","EES.CC.MTCPS","23.81","-0.33","4.53"],["2026-05-19T08:35:00","EES.CC.NINEM6","23.99","-0.70","5.08"],["2026-05-19T08:35:00","OTP.GRE.DEUEL","5.07","-3.55","-10.99"],["2026-05-19T08:35:00","OTP.GRE.DSA","7.29","-2.00","-10.32"],["2026-05-19T08:35:00","OTP.GRE.SPRTWD","7.29","-2.00","-10.32"],["2026-05-19T08:35:00","OTP.GREM_2.AZ","14.50","-1.82","-3.29"],["2026-05-19T08:35:00","OTP.HETLA","5.53","-3.05","-11.03"],["2026-05-19T08:35:00","OTP.HILS_1.AZ","18.92","-1.64","0.95"],["2026-05-19T08:35:00","OTP.HLSOLAR","17.41","-1.70","-0.50"],["2026-05-19T08:35:00","OTP.JAMSPK1","7.56","-1.71","-10.34"],["2026-05-19T08:35:00","OTP.JAMSPK2","7.53","-1.74","-10.34"],["2026-05-19T08:35:00","OTP.LAKESWIND","18.39","-2.07","0.85"],["2026-05-19T08:35:00","OTP.LANGDN1","17.25","-4.49","2.13"],["2026-05-19T08:35:00","OTP.LANGDN2","17.25","-4.49","2.13"],["2026-05-19T08:35:00","OTP.MDU","4.96","-3.74","-10.91"],["2026-05-19T08:35:00","OTP.MDU.BSTON1","4.96","-3.74","-10.91"],["2026-05-19T08:35:00","OTP.MDU.COYOTE","6.91","-2.54","-10.16"],["2026-05-19T08:35:00","OTP.MDUM_1.AZ","4.96","-3.74","-10.91"],["2026-05-19T08:35:00","OTP.MMPA","19.15","-1.74","1.28"],["2026-05-19T08:35:00","OTP.MPC","15.66","-1.83","-2.12"],["2026-05-19T08:35:00","OTP.MPC.ASH","5.90","-3.28","-10.43"],["2026-05-19T08:35:00","OTP.MPC.ASH2","5.88","-3.30","-10.43"],["2026-05-19T08:35:00","OTP.MPC.BUTLER","7.26","-1.92","-10.43"],["2026-05-19T08:35:00","OTP.MPC.COYT1","6.91","-2.54","-10.16"],["2026-05-19T08:35:00","OTP.MPC.LANGDN","17.25","-4.49","2.13"],["2026-05-19T08:35:00","OTP.MPC.OLVIII","6.94","-2.54","-10.13"],["2026-05-19T08:35:00","OTP.MPC.OXBOW","7.04","-2.11","-10.46"],["2026-05-19T08:35:00","OTP.MPC.YNG2","6.96","-2.50","-10.15"],["2026-05-19T08:35:00","OTP.MPWR","5.88","-3.30","-10.43"],["2026-05-19T08:35:00","OTP.MRES","16.46","-1.76","-1.39"],["2026-05-19T08:35:00","OTP.MRES.CVLR","19.87","-2.82","3.08"],["2026-05-19T08:35:00","OTP.MRES.HILS","18.92","-1.64","0.95"],["2026-05-19T08:35:00","OTP.MRES.NTWD","18.95","-1.93","1.27"],["2026-05-19T08:35:00","OTP.MRES_8.AZ","16.51","-1.77","-1.33"],["2026-05-19T08:35:00","OTP.MUAG","16.72","-1.77","-1.12"],["2026-05-19T08:35:00","OTP.NSP","10.63","-1.90","-7.08"],["2026-05-19T08:35:00","OTP.NSPP_1.AZ","10.64","-1.90","-7.07"],["2026-05-19T08:35:00","OTP.NSPX.ADA","7.26","-1.92","-10.43"],["2026-05-19T08:35:00","OTP.NWPS","4.96","-3.74","-10.91"],["2026-05-19T08:35:00","OTP.OTP","13.48","-1.88","-4.25"],["2026-05-19T08:35:00","OTP.OTPW_1.AZ","21.34","-1.31","3.04"],["2026-05-19T08:35:00","OTP.OTPW_10.AZ","10.97","0.07","-8.71"],["2026-05-19T08:35:00","OTP.OTPW_11.AZ","6.81","-2.19","-10.61"],["2026-05-19T08:35:00","OTP.OTPW_12.AZ","8.71","-2.13","-8.77"],["2026-05-19T08:35:00","OTP.OTPW_14.AZ","5.53","-3.05","-11.03"],["2026-05-19T08:35:00","OTP.OTPW_2.AZ","19.68","-1.70","1.77"],["2026-05-19T08:35:00","OTP.OTPW_8.AZ","17.40","-1.75","-0.46"],["2026-05-19T08:35:00","OTP.OTPW_9.AZ","19.95","-2.74","3.08"],["2026-05-19T08:35:00","OTP.RUGBY1_IBR","8.60","-2.29","-8.72"],["2026-05-19T08:35:00","OTP.RUGBY1MRES","8.60","-2.29","-8.72"],["2026-05-19T08:35:00","OTP.RUGBY1UMMP","8.60","-2.29","-8.72"],["2026-05-19T08:35:00","OTP.RUGBY1UPLS","8.60","-2.29","-8.72"],["2026-05-19T08:35:00","OTP.SLWAYO1","20.94","-1.24","2.57"],["2026-05-19T08:35:00","OTP.TATANKA","5.24","-3.33","-11.04"],["2026-05-19T08:35:00","OTP.TATANKARID","5.24","-3.33","-11.04"],["2026-05-19T08:35:00","PJMC","19.56","0.25","-0.30"],["2026-05-19T08:35:00","PSEG","19.56","0.25","-0.30"],["2026-05-19T08:35:00","PSI_GEN.AGG","30.63","0.45","10.57"],["2026-05-19T08:35:00","SBMU","25.93","-0.55","6.87"],["2026-05-19T08:35:00","SCEG","25.16","0.27","5.28"],["2026-05-19T08:35:00","SECI","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","SIGE.10ABGTGT","31.49","0.84","11.04"],["2026-05-19T08:35:00","SIGE.10CULGN2","31.40","0.87","10.92"],["2026-05-19T08:35:00","SIGE.10CULGN3","31.39","0.91","10.87"],["2026-05-19T08:35:00","SIGE.ABBROWUN4","31.49","0.84","11.04"],["2026-05-19T08:35:00","SIGE.ABBROWUN5","31.49","0.84","11.04"],["2026-05-19T08:35:00","SIGE.ABBROWUN6","31.49","0.84","11.04"],["2026-05-19T08:35:00","SIGE.APGI","31.43","0.94","10.88"],["2026-05-19T08:35:00","SIGE.AZ","31.64","1.08","10.95"],["2026-05-19T08:35:00","SIGE.BGGTN.ARR","31.72","1.15","10.96"],["2026-05-19T08:35:00","SIGE.CANL1.AMP","30.04","0.77","9.66"],["2026-05-19T08:35:00","SIGE.CANL2.AMP","30.04","0.77","9.66"],["2026-05-19T08:35:00","SIGE.CANL3.AMP","30.04","0.77","9.66"],["2026-05-19T08:35:00","SIGE.CANN_MUNI","31.08","1.10","10.37"],["2026-05-19T08:35:00","SIGE.CIN","31.72","0.96","11.15"],["2026-05-19T08:35:00","SIGE.DUFF","31.08","0.73","10.74"],["2026-05-19T08:35:00","SIGE.FOWLR","25.85","0.11","6.13"],["2026-05-19T08:35:00","SIGE.FPL_FERD","31.31","1.15","10.55"],["2026-05-19T08:35:00","SIGE.HE","31.19","1.12","10.46"],["2026-05-19T08:35:00","SIGE.HEPM_1.AZ","31.19","1.12","10.46"],["2026-05-19T08:35:00","SIGE.IMPA","31.35","0.93","10.81"],["2026-05-19T08:35:00","SIGE.POSYSLR1","30.96","0.06","11.29"],["2026-05-19T08:35:00","SIGE.SIGW","31.66","1.07","10.98"],["2026-05-19T08:35:00","SIGE.TROY_SOL","30.74","0.75","10.38"],["2026-05-19T08:35:00","SIGE.WAR4ALCOA","31.48","0.98","10.89"],["2026-05-19T08:35:00","SIGE.WAR4SIGE","31.37","0.89","10.87"],["2026-05-19T08:35:00","SIGE.WAR5SIGE","31.48","0.98","10.89"],["2026-05-19T08:35:00","SIGE.WAR6SIGE","31.45","0.96","10.88"],["2026-05-19T08:35:00","SIPC.AZ","30.73","0.13","10.99"],["2026-05-19T08:35:00","SIPC.BIGMUDDY","29.85","-0.07","10.31"],["2026-05-19T08:35:00","SIPC.MARI69","29.77","-0.37","10.53"],["2026-05-19T08:35:00","SIPC.MARIOGEN5","29.83","-0.19","10.41"],["2026-05-19T08:35:00","SIPC.MARIOGEN6","29.83","-0.19","10.41"],["2026-05-19T08:35:00","SIPC.SIPC","30.73","0.13","10.99"],["2026-05-19T08:35:00","SME.AZ","24.56","-0.38","5.33"],["2026-05-19T08:35:00","SME.BATESV_1","24.51","-0.61","5.51"],["2026-05-19T08:35:00","SME.BATESV_2","24.51","-0.61","5.51"],["2026-05-19T08:35:00","SME.BATESV_3","24.51","-0.61","5.51"],["2026-05-19T08:35:00","EES.CC.NOPS","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.CC.OCAPS","24.52","0.19","4.72"],["2026-05-19T08:35:00","EES.CNWAY2.ARR","24.31","-0.36","5.06"],["2026-05-19T08:35:00","EES.COLY1.ARR","24.15","-0.53","5.07"],["2026-05-19T08:35:00","EES.CONC","24.49","0.16","4.72"],["2026-05-19T08:35:00","EES.CONCECO","24.49","0.16","4.72"],["2026-05-19T08:35:00","EES.CONCORDIA","24.07","-0.77","5.23"],["2026-05-19T08:35:00","EES.CONCPK","24.49","0.16","4.72"],["2026-05-19T08:35:00","EES.CONCSUP","24.49","0.16","4.72"],["2026-05-19T08:35:00","EES.CONWAY.ARR","24.31","-0.36","5.06"],["2026-05-19T08:35:00","EES.CTEAU2.ARR","24.41","-0.24","5.04"],["2026-05-19T08:35:00","EES.CTW_1","23.96","-0.42","4.77"],["2026-05-19T08:35:00","EES.CTW_2","23.96","-0.42","4.77"],["2026-05-19T08:35:00","EES.CTW_3","23.96","-0.42","4.77"],["2026-05-19T08:35:00","EES.CTW_4","23.96","-0.42","4.77"],["2026-05-19T08:35:00","EES.CYPRESS1CT","23.96","-0.39","4.74"],["2026-05-19T08:35:00","EES.CYPRESS2CT","23.96","-0.39","4.74"],["2026-05-19T08:35:00","EES.DBAYO1.ARR","24.18","-0.50","5.07"],["2026-05-19T08:35:00","EES.DEMCO","24.32","-0.36","5.07"],["2026-05-19T08:35:00","EES.DERSLD","20.02","-1.17","1.58"],["2026-05-19T08:35:00","EES.DOWCHEM","24.17","-0.49","5.05"],["2026-05-19T08:35:00","EES.DOWCHEMECO","24.17","-0.49","5.05"],["2026-05-19T08:35:00","EES.DOWCHEMPK","24.17","-0.49","5.05"],["2026-05-19T08:35:00","EES.DOWCHEMSUP","24.17","-0.49","5.05"],["2026-05-19T08:35:00","EES.DR.ELLPT1","24.27","-0.39","5.05"],["2026-05-19T08:35:00","EES.DR.ENMP","24.21","-0.49","5.09"],["2026-05-19T08:35:00","EES.DR.OSG","24.36","0.15","4.60"],["2026-05-19T08:35:00","EES.EGMP_1.AZ","24.33","-0.25","4.97"],["2026-05-19T08:35:00","EES.EGMP_2.AZ","24.11","-0.29","4.79"],["2026-05-19T08:35:00","EES.ELILD","24.20","-0.41","5.00"],["2026-05-19T08:35:00","EES.ELILD.RLA","24.20","-0.41","5.00"],["2026-05-19T08:35:00","EES.ELMP_1.AZ","24.15","-0.48","5.02"],["2026-05-19T08:35:00","EES.EMMP_1.AZ","24.51","-0.50","5.40"],["2026-05-19T08:35:00","EES.EMMP_2.AZ","24.51","-0.49","5.39"],["2026-05-19T08:35:00","EES.ENCO","24.23","-0.44","5.06"],["2026-05-19T08:35:00","EES.ENMP_1.AZ","24.22","-0.48","5.09"],["2026-05-19T08:35:00","EES.ESSO","24.23","-0.44","5.06"],["2026-05-19T08:35:00","EES.ETEC","24.44","0.24","4.59"],["2026-05-19T08:35:00","EES.ETEC_1.AZ","24.44","0.24","4.59"],["2026-05-19T08:35:00","EES.ETILD","24.51","0.25","4.65"],["2026-05-19T08:35:00","EES.ETMP_1.AZ","24.50","0.25","4.64"],["2026-05-19T08:35:00","EES.EXXOBMT","24.47","0.15","4.71"],["2026-05-19T08:35:00","EES.EXXON","24.23","-0.44","5.06"],["2026-05-19T08:35:00","EES.FLRNCE.ARR","24.49","-0.50","5.38"],["2026-05-19T08:35:00","EES.FORMOSA_BR","24.23","-0.44","5.06"],["2026-05-19T08:35:00","EES.FRONT_TX1","23.34","-0.65","4.38"],["2026-05-19T08:35:00","EES.FRONT_TX2","23.34","-0.65","4.38"],["2026-05-19T08:35:00","EES.FRONT_TX3","23.34","-0.65","4.38"],["2026-05-19T08:35:00","EES.FRSKR1.ARR","25.02","-1.45","6.86"],["2026-05-19T08:35:00","EES.GEISMAR","24.31","-0.36","5.06"],["2026-05-19T08:35:00","EES.GP_PORTHUD","24.12","-0.55","5.06"],["2026-05-19T08:35:00","EES.HNTSMN_PNO","24.65","0.32","4.72"],["2026-05-19T08:35:00","EES.HOUMA.ARR","24.45","-0.21","5.05"],["2026-05-19T08:35:00","EES.HRTBRG.ARR","24.02","-0.34","4.75"],["2026-05-19T08:35:00","EES.INLND1.ARR","24.07","-0.28","4.74"],["2026-05-19T08:35:00","EES.INLND2.ARR","24.07","-0.28","4.74"],["2026-05-19T08:35:00","EES.IRISSOLAR","24.07","-0.68","5.14"],["2026-05-19T08:35:00","EES.JAXSNS.ARR","24.40","-0.58","5.37"],["2026-05-19T08:35:00","EES.JDEC","24.39","-0.04","4.82"],["2026-05-19T08:35:00","EES.JWL_CT1","23.95","-0.74","5.08"],["2026-05-19T08:35:00","EES.JWL_CT2","23.95","-0.74","5.08"],["2026-05-19T08:35:00","EES.JWL_ST1","23.97","-0.72","5.08"],["2026-05-19T08:35:00","EES.JWL_ST2","23.97","-0.72","5.08"],["2026-05-19T08:35:00","EES.KRBYVLE.AZ","24.58","0.26","4.71"],["2026-05-19T08:35:00","EES.L_CREEK1","23.77","-0.37","4.53"],["2026-05-19T08:35:00","EES.L_CREEK2","23.80","-0.34","4.53"],["2026-05-19T08:35:00","EES.L_GYPSY2","24.09","-0.60","5.08"],["2026-05-19T08:35:00","EES.L_GYPSY3","24.02","-0.67","5.08"],["2026-05-19T08:35:00","EES.LA3","24.25","-0.37","5.01"],["2026-05-19T08:35:00","EES.LFSF","24.40","-1.45","6.24"],["2026-05-19T08:35:00","EES.LIBERTY","24.90","0.64","4.65"],["2026-05-19T08:35:00","EES.LKCHAR_CT1","23.77","-0.63","4.79"],["2026-05-19T08:35:00","EES.LKCHAR_CT2","23.77","-0.63","4.79"],["2026-05-19T08:35:00","EES.LKCHAR_ST","23.94","-0.46","4.79"],["2026-05-19T08:35:00","EES.LONSTR1","24.18","-0.22","4.79"],["2026-05-19T08:35:00","EES.MAGPOWG","24.12","-0.54","5.05"],["2026-05-19T08:35:00","EES.MCLWS1.ARR","24.21","-0.13","4.73"],["2026-05-19T08:35:00","EES.MICHOD.ARR","24.26","-0.45","5.10"],["2026-05-19T08:35:00","EES.MONDUSOLAR","24.18","-0.40","4.97"],["2026-05-19T08:35:00","EES.MORIL1.ARR","24.55","0.01","4.93"],["2026-05-19T08:35:00","EES.MORTN1.ARR","24.25","-0.69","5.33"],["2026-05-19T08:35:00","EES.MORTN2.ARR","24.25","-0.69","5.33"],["2026-05-19T08:35:00","EES.MOTIVA_GEN","24.66","0.33","4.72"],["2026-05-19T08:35:00","EES.MTCPSCT1","23.84","-0.30","4.53"],["2026-05-19T08:35:00","EES.MTCPSCT2","23.78","-0.36","4.53"],["2026-05-19T08:35:00","EES.MTCPSST1","23.84","-0.30","4.53"],["2026-05-19T08:35:00","EES.NELSON1","24.01","-0.39","4.79"],["2026-05-19T08:35:00","EES.NELSON2","24.01","-0.39","4.79"],["2026-05-19T08:35:00","EES.NELSON6","24.03","-0.37","4.79"],["2026-05-19T08:35:00","EES.NEWTON","24.36","0.13","4.62"],["2026-05-19T08:35:00","EES.NEWTON1.AZ","24.36","0.13","4.62"],["2026-05-19T08:35:00","EES.NINEM1.ARR","24.10","-0.59","5.08"],["2026-05-19T08:35:00","EES.NINEM6_CT1","23.95","-0.74","5.08"],["2026-05-19T08:35:00","EES.NINEM6_CT2","23.95","-0.74","5.08"],["2026-05-19T08:35:00","EES.NINEM6_ST","24.05","-0.64","5.08"],["2026-05-19T08:35:00","EES.NINEMILE4","24.08","-0.61","5.08"],["2026-05-19T08:35:00","HE.MEROM2","34.69","0.10","14.98"],["2026-05-19T08:35:00","HE.OSPR_PT","34.93","0.34","14.98"],["2026-05-19T08:35:00","HE.RATTS.ARR","31.71","0.40","11.70"],["2026-05-19T08:35:00","HE.RATTS1SLR","31.16","-0.01","11.56"],["2026-05-19T08:35:00","HE.SIGW","31.88","1.90","10.37"],["2026-05-19T08:35:00","HE.WORTH1","33.32","0.25","13.46"],["2026-05-19T08:35:00","HE.WORTH2","33.32","0.25","13.46"],["2026-05-19T08:35:00","HE.WORTH3","33.32","0.25","13.46"],["2026-05-19T08:35:00","HE.WORTH4","33.32","0.25","13.46"],["2026-05-19T08:35:00","HMPL.HMPL_1.AZ","31.50","1.11","10.78"],["2026-05-19T08:35:00","HMPL.HMPLOAD","31.50","1.11","10.78"],["2026-05-19T08:35:00","ILGEN1.AGG","47.32","-0.43","28.14"],["2026-05-19T08:35:00","ILGEN10.AGG","47.32","-0.43","28.14"],["2026-05-19T08:35:00","ILGEN2.AGG","47.32","-0.43","28.14"],["2026-05-19T08:35:00","ILGEN3.AGG","38.10","-0.62","19.11"],["2026-05-19T08:35:00","ILGEN4.AGG","1.10","0.04","-18.55"],["2026-05-19T08:35:00","ILGEN5.AGG","47.32","-0.43","28.14"],["2026-05-19T08:35:00","ILGEN7.AGG","47.32","-0.43","28.14"],["2026-05-19T08:35:00","ILLINOIS.HUB","6.55","-0.58","-12.48"],["2026-05-19T08:35:00","INDIANA.HUB","28.04","1.23","7.20"],["2026-05-19T08:35:00","INDN","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","IPL.16EVCT7","29.91","1.22","9.08"],["2026-05-19T08:35:00","IPL.16EVCT8","29.91","1.22","9.08"],["2026-05-19T08:35:00","IPL.16EVST9","29.91","1.22","9.08"],["2026-05-19T08:35:00","IPL.16GEOR11G","29.44","1.04","8.79"],["2026-05-19T08:35:00","IPL.16GEOR22G","29.56","1.16","8.79"],["2026-05-19T08:35:00","IPL.16GEOR33G","29.56","1.16","8.79"],["2026-05-19T08:35:00","IPL.16GEOR44G","29.44","1.04","8.79"],["2026-05-19T08:35:00","IPL.16PETE.AGG","32.13","0.54","11.98"],["2026-05-19T08:35:00","IPL.16PETEE3","32.16","0.57","11.98"],["2026-05-19T08:35:00","IPL.16PETEE4","32.13","0.54","11.98"],["2026-05-19T08:35:00","IPL.16STOC4C4","29.49","0.98","8.90"],["2026-05-19T08:35:00","IPL.16STOC5C5","29.43","0.92","8.90"],["2026-05-19T08:35:00","IPL.16STOT.AGG","29.52","0.99","8.92"],["2026-05-19T08:35:00","IPL.16STOU5O5","29.48","0.97","8.90"],["2026-05-19T08:35:00","IPL.16STOU6O6","29.53","1.02","8.90"],["2026-05-19T08:35:00","IPL.16STOU7O7","29.53","1.00","8.92"],["2026-05-19T08:35:00","IPL.16STOUCC6","29.58","1.07","8.90"],["2026-05-19T08:35:00","IPL.16STOUTR1","29.62","1.09","8.92"],["2026-05-19T08:35:00","IPL.16SYST.AGG","30.50","0.82","10.07"],["2026-05-19T08:35:00","IPL.AZ","29.72","1.21","8.90"],["2026-05-19T08:35:00","IPL.CC.IPLEV01","29.91","1.22","9.08"],["2026-05-19T08:35:00","IPL.HE","30.10","1.11","9.38"],["2026-05-19T08:35:00","IPL.HEPM_1.AZ","30.10","1.11","9.38"],["2026-05-19T08:35:00","IPL.IPL","29.72","1.21","8.90"],["2026-05-19T08:35:00","IPL.PEC01","31.84","0.25","11.98"],["2026-05-19T08:35:00","IPL.PIKECB01","32.29","0.70","11.98"],["2026-05-19T08:35:00","IPL.STOU3.ARR","29.59","1.08","8.90"],["2026-05-19T08:35:00","IPL.WVPA","29.72","1.21","8.90"],["2026-05-19T08:35:00","KACY","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","KCPL","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","LAFA.AZ","24.47","-0.06","4.92"],["2026-05-19T08:35:00","LAFA.HARGIS1","24.51","-0.02","4.92"],["2026-05-19T08:35:00","LAFA.HARGIS2","24.51","-0.02","4.92"],["2026-05-19T08:35:00","LAFA.LABBE1","24.33","-0.20","4.92"],["2026-05-19T08:35:00","LAFA.LABBE2","24.33","-0.20","4.92"],["2026-05-19T08:35:00","LAFA.LAFA","24.47","-0.06","4.92"],["2026-05-19T08:35:00","LAGN.DEMCO1.AZ","24.32","-0.36","5.07"],["2026-05-19T08:35:00","LAGN.LAGN_1.AZ","23.68","-0.53","4.60"],["2026-05-19T08:35:00","LAGT.1803","23.65","-0.53","4.57"],["2026-05-19T08:35:00","LAGT.1803CEG","23.65","-0.53","4.57"],["2026-05-19T08:35:00","LAGT.LOGC.ARR","23.18","-1.75","5.32"],["2026-05-19T08:35:00","LAGT.PCE","24.16","-0.48","5.03"],["2026-05-19T08:35:00","LEPA.AZ","24.37","-0.25","5.01"],["2026-05-19T08:35:00","LEPA.CPLAQ.ARR","24.61","-0.03","5.03"],["2026-05-19T08:35:00","LEPA.HOUMA","24.46","-0.20","5.05"],["2026-05-19T08:35:00","LEPA.HOUMA_G14","24.46","-0.20","5.05"],["2026-05-19T08:35:00","LEPA.HOUMA_G15","24.46","-0.20","5.05"],["2026-05-19T08:35:00","LEPA.HOUMA_G16","24.46","-0.20","5.05"],["2026-05-19T08:35:00","LEPA.LEPA","23.99","-0.38","4.76"],["2026-05-19T08:35:00","LEPA.MGC_UNT01","24.36","-0.22","4.97"],["2026-05-19T08:35:00","LEPA.MRCTY.ARR","24.36","-0.22","4.97"],["2026-05-19T08:35:00","LEPA.MURRAY","22.82","-2.04","5.25"],["2026-05-19T08:35:00","LES","4.69","-1.76","-13.16"],["2026-05-19T08:35:00","LGEE","29.05","0.97","8.47"],["2026-05-19T08:35:00","LOUISIANA.HUB","24.33","-0.33","5.05"],["2026-05-19T08:35:00","MDU.AZ","6.57","-2.73","-10.31"],["2026-05-19T08:35:00","MDU.BADGERWND","5.74","-3.77","-10.10"],["2026-05-19T08:35:00","MDU.BDGRWF2OON","5.74","-3.77","-10.10"],["2026-05-19T08:35:00","MDU.BEPC","6.67","-2.82","-10.12"],["2026-05-19T08:35:00","MDU.CEDARHLS","7.38","-2.43","-9.80"],["2026-05-19T08:35:00","MDU.DIAMNDWILW","7.38","-2.43","-9.80"],["2026-05-19T08:35:00","MDU.ELLNDL.MVP","5.23","-3.58","-10.80"],["2026-05-19T08:35:00","MDU.ELLNDL_LD","5.39","-3.45","-10.77"],["2026-05-19T08:35:00","MDU.ELLNDL_LD2","5.37","-3.47","-10.77"],["2026-05-19T08:35:00","MDU.FOXTL.WND","5.15","-3.69","-10.77"],["2026-05-19T08:35:00","MDU.GLENDC1","7.34","-2.40","-9.87"],["2026-05-19T08:35:00","MDU.GLENDC2","7.34","-2.40","-9.87"],["2026-05-19T08:35:00","MDU.GLENULST_6","7.00","-2.51","-10.10"],["2026-05-19T08:35:00","MDU.GRE.ELBESS","5.94","-3.57","-10.10"],["2026-05-19T08:35:00","MDU.GRE.EMMLOG","5.94","-3.57","-10.10"],["2026-05-19T08:35:00","MDU.HESKET_3","6.99","-2.52","-10.10"],["2026-05-19T08:35:00","MDU.HESKET_4","6.99","-2.52","-10.10"],["2026-05-19T08:35:00","MDU.LEWIS2","7.04","-2.60","-9.97"],["2026-05-19T08:35:00","MDU.MCTURB1","7.29","-2.48","-9.84"],["2026-05-19T08:35:00","MDU.MDU","7.39","-2.22","-10.00"],["2026-05-19T08:35:00","MDU.MERRICOURT","5.14","-3.70","-10.77"],["2026-05-19T08:35:00","ALTW.CRLK3CWLD","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","ALTW.CRSTNSOL","-7.34","-2.94","-24.01"],["2026-05-19T08:35:00","ALTW.CRYLAKE1","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","ALTW.CRYLAKE2","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","ALTW.CRYSTAL3","-13.24","-2.93","-29.92"],["2026-05-19T08:35:00","ALTW.DAEC.ARR","6.90","-1.03","-11.68"],["2026-05-19T08:35:00","ALTW.DASOLAR1","6.90","-1.03","-11.68"],["2026-05-19T08:35:00","ALTW.DASOLAR2","6.90","-1.03","-11.68"],["2026-05-19T08:35:00","ALTW.DR.ALPSLD","9.23","-0.70","-9.68"],["2026-05-19T08:35:00","ALTW.DR.AURLD","-9.87","0.07","-29.55"],["2026-05-19T08:35:00","ALTW.DR.BSLF","6.05","-0.24","-13.32"],["2026-05-19T08:35:00","ALTW.DR.COMPLD","7.49","-0.16","-11.96"],["2026-05-19T08:35:00","ALTW.DR.FERGLD","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.DR.NORLD","5.98","-0.29","-13.34"],["2026-05-19T08:35:00","ALTW.DR.SIMPLD","9.23","-0.70","-9.68"],["2026-05-19T08:35:00","ALTW.DRUN.ESR1","6.95","-0.89","-11.77"],["2026-05-19T08:35:00","ALTW.ELKWIND","7.65","-2.50","-9.46"],["2026-05-19T08:35:00","ALTW.EMERY_1","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.EMERY_2","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.EMERY31","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.EMERY32","-14.98","-2.72","-31.87"],["2026-05-19T08:35:00","ALTW.ENDV","-32.72","-3.47","-48.86"],["2026-05-19T08:35:00","ALTW.ENGLFARMS","-3.87","-2.13","-21.35"],["2026-05-19T08:35:00","ALTW.FAIR_DSL","4.09","-2.38","-13.14"],["2026-05-19T08:35:00","ALTW.FAIR_SIG","4.09","-2.38","-13.14"],["2026-05-19T08:35:00","ALTW.FAIR1.ARR","6.09","-0.29","-13.23"],["2026-05-19T08:35:00","ALTW.FAIR2.ARR","6.09","-0.29","-13.23"],["2026-05-19T08:35:00","ALTW.FAIRMONT1","4.09","-2.38","-13.14"],["2026-05-19T08:35:00","ALTW.FCLDFCL1","-30.53","-3.07","-47.07"],["2026-05-19T08:35:00","ALTW.FRBRN.WND","-2.77","-2.83","-19.55"],["2026-05-19T08:35:00","ALTW.FRNKLNCO","-13.79","-2.60","-30.80"],["2026-05-19T08:35:00","ALTW.FXLK3.ARR","-19.43","-2.71","-36.33"],["2026-05-19T08:35:00","ALTW.GOLDENPLN","-35.20","-2.81","-52.00"],["2026-05-19T08:35:00","ALTW.GOLDP.ESR","-35.20","-2.81","-52.00"],["2026-05-19T08:35:00","ALTW.GPFWIND","-13.80","-3.20","-30.21"],["2026-05-19T08:35:00","ALTW.GRCT.ARR","-4.93","-1.67","-22.87"],["2026-05-19T08:35:00","ALTW.HAHN.ARR","12.21","-1.33","-6.07"],["2026-05-19T08:35:00","ALTW.HANCOC1","-17.41","-3.22","-33.80"],["2026-05-19T08:35:00","ALTW.HAWKEYE1","16.89","-1.69","-1.03"],["2026-05-19T08:35:00","ALTW.HCPD.STHP","-14.15","-2.99","-30.77"],["2026-05-19T08:35:00","ALTW.HCPD.TRU","-22.28","-0.15","-41.74"],["2026-05-19T08:35:00","ALTW.HDIVWIND","-10.39","-3.25","-26.75"],["2026-05-19T08:35:00","ALTW.HKCRK.MVP","7.24","-0.75","-11.62"],["2026-05-19T08:35:00","ALTW.HZLT3.MVP","6.69","-1.49","-11.43"],["2026-05-19T08:35:00","ALTW.INDEPWIND","6.98","-1.44","-11.19"],["2026-05-19T08:35:00","ALTW.JOULGSCIP","6.05","-0.82","-12.74"],["2026-05-19T08:35:00","ALTW.JOULGSIPL","6.05","-0.82","-12.74"],["2026-05-19T08:35:00","ALTW.JOUNEAL3","-18.68","-2.69","-35.60"],["2026-05-19T08:35:00","ALTW.JOUNEALS4","-18.68","-2.69","-35.60"],["2026-05-19T08:35:00","ALTW.KOSSUTH","-30.08","-3.00","-46.69"],["2026-05-19T08:35:00","ALTW.KOSSUTH2","-30.08","-3.00","-46.69"],["2026-05-19T08:35:00","ALTW.LAN.ESR1","75.59","-0.14","56.12"],["2026-05-19T08:35:00","ALTW.LANS3.ARR","75.57","-0.14","56.10"],["2026-05-19T08:35:00","ALTW.LANSIN4","75.59","-0.14","56.12"],["2026-05-19T08:35:00","ALTW.LEDYARD","-36.63","-2.81","-53.43"],["2026-05-19T08:35:00","ALTW.LEDYD.MVP","-36.63","-2.81","-53.43"],["2026-05-19T08:35:00","ALTW.LIMEC1","-13.02","-2.97","-29.66"],["2026-05-19T08:35:00","ALTW.LIMEC2","-13.05","-2.96","-29.70"],["2026-05-19T08:35:00","ALTW.LKFLD.IPL","-47.53","-3.02","-64.12"],["2026-05-19T08:35:00","ALTW.LOSTLAKES","-30.16","-3.13","-46.64"],["2026-05-19T08:35:00","ALTW.LOUIS.SLR","-9.51","-2.22","-26.90"],["2026-05-19T08:35:00","ALTW.MECB","-5.07","-1.83","-22.85"],["2026-05-19T08:35:00","ALTW.MECB_1.AZ","-5.07","-1.83","-22.85"],["2026-05-19T08:35:00","ALTW.MGS_CT1","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MGS_CT2","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MGS_ST3.1","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MGS_ST3.2","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MMPA.OGWF","197.67","-2.04","180.10"],["2026-05-19T08:35:00","ALTW.MONTA.ARR","99.64","-1.06","81.09"],["2026-05-19T08:35:00","ALTW.MOWERCO","-9.68","-2.39","-26.90"],["2026-05-19T08:35:00","ALTW.MQOKT.ARR","6.78","-0.54","-12.29"],["2026-05-19T08:35:00","ALTW.MRES","-32.40","-3.04","-48.97"],["2026-05-19T08:35:00","ALTW.MRES_1.AZ","-32.33","-3.02","-48.92"],["2026-05-19T08:35:00","ALTW.MTOWNCT1","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MTOWNCT2","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.MTOWNCT3","-8.79","-3.22","-25.18"],["2026-05-19T08:35:00","ALTW.NCENT.ARR","-2.88","-0.97","-21.52"],["2026-05-19T08:35:00","ALTW.NSP","86.55","-1.74","68.68"],["2026-05-19T08:35:00","ALTW.NSPP_1.AZ","86.55","-1.74","68.68"],["2026-05-19T08:35:00","ALTW.ODINWF","-22.62","-1.93","-40.30"],["2026-05-19T08:35:00","ALTW.OTTMW.MVP","-3.58","-1.73","-21.46"],["2026-05-19T08:35:00","ALTW.OTTUMW1","-3.97","-1.72","-21.86"],["2026-05-19T08:35:00","ALTW.PIONPRAR2","-15.61","-2.16","-33.06"],["2026-05-19T08:35:00","ALTW.PIOPRAIR1","-15.61","-2.16","-33.06"],["2026-05-19T08:35:00","ALTW.PRARC1","6.95","-0.80","-11.86"],["2026-05-19T08:35:00","ALTW.PRARC3","6.95","-0.80","-11.86"],["2026-05-19T08:35:00","ALTW.PRARC4","6.95","-0.80","-11.86"],["2026-05-19T08:35:00","ALTW.PRESCOTT","-8.65","-4.25","-24.01"],["2026-05-19T08:35:00","ALTW.RCCS.ARR","6.97","-0.86","-11.78"],["2026-05-19T08:35:00","ALTW.RICHLAND","-20.07","-3.12","-36.56"],["2026-05-19T08:35:00","ALTW.RIPPEY1","-12.97","-3.20","-29.38"],["2026-05-19T08:35:00","ALTW.ROCKCREEK","6.35","-0.47","-12.79"],["2026-05-19T08:35:00","ALTW.ROQUETTE1","3.84","-1.64","-14.13"],["2026-05-19T08:35:00","CIN.SUGRCK.MVP","37.21","-0.05","17.65"],["2026-05-19T08:35:00","CIN.TIPMONT","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.TWINBR1","30.63","1.34","9.68"],["2026-05-19T08:35:00","CIN.WABASL.ARR","33.40","0.23","13.56"],["2026-05-19T08:35:00","CIN.WBSPSI.ARR","22.09","0.91","1.57"],["2026-05-19T08:35:00","CIN.WHEATCTG1","31.42","0.61","11.20"],["2026-05-19T08:35:00","CIN.WHEATCTG2","31.42","0.61","11.20"],["2026-05-19T08:35:00","CIN.WHEATCTG3","31.42","0.61","11.20"],["2026-05-19T08:35:00","CIN.WHEATCTG4","31.42","0.61","11.20"],["2026-05-19T08:35:00","CIN.WHTSLR.SIG","30.66","-0.16","11.21"],["2026-05-19T08:35:00","CIN.WRHILND","31.33","0.24","11.48"],["2026-05-19T08:35:00","CIN.WVPA.BNLIL","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.WVPA.PSI","29.31","1.05","8.65"],["2026-05-19T08:35:00","CIN.WVPA_1.AZ","29.31","1.06","8.64"],["2026-05-19T08:35:00","CLEC.ACA11","24.18","-0.34","4.91"],["2026-05-19T08:35:00","CLEC.ACA12","24.18","-0.34","4.91"],["2026-05-19T08:35:00","CLEC.ACA13","24.18","-0.34","4.91"],["2026-05-19T08:35:00","CLEC.AXLA","23.95","-0.45","4.79"],["2026-05-19T08:35:00","CLEC.AXLA_1.AZ","23.95","-0.45","4.79"],["2026-05-19T08:35:00","CLEC.CC.ACAPB1","24.18","-0.34","4.91"],["2026-05-19T08:35:00","CLEC.CC.CPS6","23.76","-0.70","4.85"],["2026-05-19T08:35:00","CLEC.CC.CPS7","23.76","-0.70","4.85"],["2026-05-19T08:35:00","CLEC.CLEC","24.18","-0.30","4.87"],["2026-05-19T08:35:00","CLEC.CPS6","23.77","-0.69","4.85"],["2026-05-19T08:35:00","CLEC.CPS6ST","23.75","-0.71","4.85"],["2026-05-19T08:35:00","CLEC.CPS71","23.77","-0.69","4.85"],["2026-05-19T08:35:00","CLEC.CPS72","23.77","-0.69","4.85"],["2026-05-19T08:35:00","CLEC.CPS7ST","23.75","-0.71","4.85"],["2026-05-19T08:35:00","CLEC.CPWR_1.AZ","24.18","-0.30","4.87"],["2026-05-19T08:35:00","CLEC.CPWR_2.AZ","24.21","0.18","4.42"],["2026-05-19T08:35:00","CLEC.CPWR_6.AZ","23.99","0.07","4.31"],["2026-05-19T08:35:00","CLEC.CPWR_8.AZ","23.77","-0.52","4.68"],["2026-05-19T08:35:00","CLEC.DOLETSLR","22.91","-0.87","4.17"],["2026-05-19T08:35:00","CLEC.DPS.ARR","22.91","-0.87","4.17"],["2026-05-19T08:35:00","CLEC.ELIZSOL","24.15","-0.24","4.78"],["2026-05-19T08:35:00","CLEC.ERATH","24.65","0.11","4.93"],["2026-05-19T08:35:00","CLEC.HOPK1.ARR","24.56","0.02","4.93"],["2026-05-19T08:35:00","CLEC.HUNTER5","23.94","-0.46","4.79"],["2026-05-19T08:35:00","CLEC.MPS3","23.78","-0.61","4.78"],["2026-05-19T08:35:00","CLEC.NPS1","23.76","-0.63","4.78"],["2026-05-19T08:35:00","CLEC.ORIN","24.45","-0.09","4.93"],["2026-05-19T08:35:00","CLEC.PRAIRIE","23.88","-0.61","4.88"],["2026-05-19T08:35:00","CLEC.RPS2","23.77","-0.62","4.78"],["2026-05-19T08:35:00","CLEC.RPS2.LAFA","23.77","-0.62","4.78"],["2026-05-19T08:35:00","CLEC.RPS2.LEPA","23.77","-0.62","4.78"],["2026-05-19T08:35:00","CLEC.SINGERSO","24.10","-0.29","4.78"],["2026-05-19T08:35:00","CLEC.SPS1","24.52","-0.05","4.96"],["2026-05-19T08:35:00","CLEC.TPS4","24.40","-0.16","4.95"],["2026-05-19T08:35:00","CONS.5CHANNELS","21.97","0.74","1.62"],["2026-05-19T08:35:00","CONS.ADA","22.79","1.45","1.73"],["2026-05-19T08:35:00","CONS.AESM.CHSE","20.98","-0.28","1.65"],["2026-05-19T08:35:00","CONS.ALCONA","22.51","1.26","1.64"],["2026-05-19T08:35:00","CONS.ALLEGAN","22.99","1.65","1.73"],["2026-05-19T08:35:00","CONS.ALPENA","23.28","2.04","1.63"],["2026-05-19T08:35:00","CONS.ALPENTHBA","23.28","2.04","1.63"],["2026-05-19T08:35:00","CONS.ALPINE01","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.ALPINE02","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.ASSEMBLY3","21.29","0.05","1.63"],["2026-05-19T08:35:00","CONS.AZ","22.55","1.27","1.67"],["2026-05-19T08:35:00","CONS.BRANCH","20.87","-0.42","1.68"],["2026-05-19T08:35:00","CONS.BRENTRNG1","22.22","1.00","1.61"],["2026-05-19T08:35:00","CONS.BRNP8","22.45","1.11","1.73"],["2026-05-19T08:35:00","CONS.BSE.CEC","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.CA3.MPPA","22.05","0.71","1.73"],["2026-05-19T08:35:00","CONS.CA3_WPSC","22.05","0.71","1.73"],["2026-05-19T08:35:00","CONS.CADILAC","22.52","1.21","1.70"],["2026-05-19T08:35:00","CONS.CADILGMA2","22.52","1.21","1.70"],["2026-05-19T08:35:00","CONS.CAMPBELL1","22.19","0.85","1.73"],["2026-05-19T08:35:00","CONS.CAMPBELL2","22.19","0.85","1.73"],["2026-05-19T08:35:00","CONS.CAMPBELL3","22.05","0.71","1.73"],["2026-05-19T08:35:00","CONS.CC.COVRT1","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.CC.COVRT2","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.CC.COVRT3","21.85","0.40","1.84"],["2026-05-19T08:35:00","CONS.CC.JAXSON","21.58","0.37","1.60"],["2026-05-19T08:35:00","CONS.CC.MICHP","22.30","0.97","1.72"],["2026-05-19T08:35:00","CONS.CC.ZEELA2","22.09","0.72","1.76"],["2026-05-19T08:35:00","CONS.CCG_1.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CCG_2.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CCG_3.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CCG_4.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CCG_5.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CCG_6.AZ","22.65","1.37","1.67"],["2026-05-19T08:35:00","CONS.CEREALSO","21.52","0.24","1.67"],["2026-05-19T08:35:00","CONS.CETR","22.51","1.23","1.67"],["2026-05-19T08:35:00","CONS.CHS2","21.62","0.33","1.68"],["2026-05-19T08:35:00","CONS.CHSE","21.62","0.33","1.68"],["2026-05-19T08:35:00","CONS.CLDWTR1","20.83","-0.46","1.68"],["2026-05-19T08:35:00","CONS.CNE","22.58","1.29","1.68"],["2026-05-19T08:35:00","CONS.COBB.ARR","22.88","1.54","1.73"],["2026-05-19T08:35:00","CONS.COOKE","22.45","1.22","1.62"],["2026-05-19T08:35:00","CONS.COVRT1_GT","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.COVRT1_ST","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.COVRT2_GT","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.COVRT2_ST","21.84","0.39","1.84"],["2026-05-19T08:35:00","CONS.COVRT3_GT","21.85","0.40","1.84"],["2026-05-19T08:35:00","CONS.COVRT3_ST","21.85","0.40","1.84"],["2026-05-19T08:35:00","AMIL.RUSHMORE","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.SALTCREEK","-19.02","-1.20","-37.43"],["2026-05-19T08:35:00","AMIL.SBL_ASIBL","-28.79","-2.92","-45.48"],["2026-05-19T08:35:00","AMIL.SDNY.MVP","7.65","-0.46","-11.50"],["2026-05-19T08:35:00","AMIL.SELC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.SESRETAIL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.SFE_IL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.SIPC","18.37","-0.43","-0.81"],["2026-05-19T08:35:00","AMIL.SIPC.BGRV","32.73","-0.01","13.13"],["2026-05-19T08:35:00","AMIL.SIPC_BALD","27.58","-0.84","8.81"],["2026-05-19T08:35:00","AMIL.SIPM_1.AZ","21.55","-0.64","2.58"],["2026-05-19T08:35:00","AMIL.SMRT","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.SOY_2.AZ","16.37","-0.51","-2.73"],["2026-05-19T08:35:00","AMIL.SSWE","-9.36","-1.06","-27.91"],["2026-05-19T08:35:00","AMIL.STAR","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.STLNG.ARR","26.34","-0.76","7.49"],["2026-05-19T08:35:00","AMIL.STWF","-1.95","-1.50","-20.06"],["2026-05-19T08:35:00","AMIL.SUGARCRK","-24.01","-1.25","-42.37"],["2026-05-19T08:35:00","AMIL.SWE_IL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.SWEC.ARR","64.48","0.01","44.86"],["2026-05-19T08:35:00","AMIL.SWECC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.SZE","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.SZE_SCI","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.TBCRSTAT","-11.56","-3.09","-28.08"],["2026-05-19T08:35:00","AMIL.THNK","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.TILTU1","5.33","-0.35","-13.93"],["2026-05-19T08:35:00","AMIL.TILTU2","5.33","-0.35","-13.93"],["2026-05-19T08:35:00","AMIL.TILTU3","5.33","-0.35","-13.93"],["2026-05-19T08:35:00","AMIL.TILTU4","5.33","-0.35","-13.93"],["2026-05-19T08:35:00","AMIL.TLDNSLR","28.19","-0.84","9.42"],["2026-05-19T08:35:00","AMIL.TPM_123","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.TRA_ATRAE","-6.49","-2.97","-23.13"],["2026-05-19T08:35:00","AMIL.TREX_IL","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.USSTL.ARR","26.25","-0.69","7.33"],["2026-05-19T08:35:00","AMIL.VEM","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.VIN_AVINT","-4.85","-2.53","-21.93"],["2026-05-19T08:35:00","AMIL.VRD","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.W_BRCTIPT","6.56","-0.32","-12.73"],["2026-05-19T08:35:00","AMIL.WDRV.ARR","25.84","-0.75","6.98"],["2026-05-19T08:35:00","AMIL.WISE.IWUS","-19.78","-0.77","-38.62"],["2026-05-19T08:35:00","AMIL.WLBRWEST","6.34","-0.58","-12.69"],["2026-05-19T08:35:00","AMIL.WOLV","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.WPSE","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.WPSE.DM","18.45","-0.42","-0.74"],["2026-05-19T08:35:00","AMIL.WPSE.OLIN","25.88","-0.71","6.98"],["2026-05-19T08:35:00","AMIL.WRSF","-6.70","-1.13","-25.18"],["2026-05-19T08:35:00","AMIL.WVPA","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.WVPA_2.AZ","14.52","-0.43","-4.66"],["2026-05-19T08:35:00","AMIL.WVPA_4.AZ","30.62","-0.44","11.45"],["2026-05-19T08:35:00","AMIL.WWEC","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.XLON","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.XOEN","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMMO.176803","25.52","-0.76","6.67"],["2026-05-19T08:35:00","AMMO.179586","18.60","-1.01","0.00"],["2026-05-19T08:35:00","AMMO.ADELITE","3.65","-2.04","-13.92"],["2026-05-19T08:35:00","AMMO.AEM.MO","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.ALTONA","8.63","-1.18","-9.80"],["2026-05-19T08:35:00","AMMO.AUDRN11","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN22","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN33","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN44","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN55","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN66","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN77","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.AUDRN88","18.36","-1.25","0.00"],["2026-05-19T08:35:00","AMMO.BBS","18.54","-1.07","0.00"],["2026-05-19T08:35:00","AMMO.BLUEJAY","18.87","-0.74","0.00"],["2026-05-19T08:35:00","AMMO.BOWLGREEN","18.68","-0.93","0.00"],["2026-05-19T08:35:00","AMMO.CALF_1.AZ","8.23","-1.60","-9.78"],["2026-05-19T08:35:00","AMMO.CALI","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.CALLAWAY1","18.24","-1.37","0.00"],["2026-05-19T08:35:00","AMMO.CC.KEOKUK","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","AMMO.CC.OSAGE","17.63","-1.98","0.00"],["2026-05-19T08:35:00","AMMO.CCG_1.AZ","26.27","-0.68","7.34"],["2026-05-19T08:35:00","AMMO.CENT","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.DBOBCATSO","26.99","-0.46","7.84"],["2026-05-19T08:35:00","AMMO.DR.AMMO","25.10","-0.74","6.23"],["2026-05-19T08:35:00","AMMO.ENVOY","18.91","-0.70","0.00"],["2026-05-19T08:35:00","AMMO.ETL1","8.94","-0.51","-10.16"],["2026-05-19T08:35:00","AMMO.FGRDCTG1","18.39","-1.22","0.00"],["2026-05-19T08:35:00","AMMO.GOOSEGEN1","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.GOOSEGEN2","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.GOOSEGEN3","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.GOOSEGEN4","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.GOOSEGEN5","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.GOOSEGEN6","-12.16","-0.78","-30.99"],["2026-05-19T08:35:00","AMMO.HANN.LD","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.HANN_1.AZ","8.09","-1.07","-10.45"],["2026-05-19T08:35:00","AMMO.HDBD3.ARR","24.48","-0.81","5.68"],["2026-05-19T08:35:00","AMMO.HIPRAIRIE","7.97","-1.66","-9.98"],["2026-05-19T08:35:00","AMMO.HUCKFINN","18.35","-1.26","0.00"],["2026-05-19T08:35:00","AMMO.KAHO_1.AZ","7.81","-1.20","-10.60"],["2026-05-19T08:35:00","AMMO.KAHO_NEM","23.07","-0.80","4.26"],["2026-05-19T08:35:00","AMMO.KEOKUK1","3.64","-1.76","-14.21"],["2026-05-19T08:35:00","AMMO.KEOKUK10","3.66","-1.76","-14.19"],["2026-05-19T08:35:00","MDU.MPC","6.98","-2.52","-10.11"],["2026-05-19T08:35:00","MDU.NWPS","6.98","-2.52","-10.11"],["2026-05-19T08:35:00","MDU.OTP","6.98","-2.52","-10.11"],["2026-05-19T08:35:00","MDU.OTPW_1.AZ","6.98","-2.52","-10.11"],["2026-05-19T08:35:00","MDU.TATANKA1","5.14","-3.70","-10.77"],["2026-05-19T08:35:00","MDU.TSWF1","7.58","-2.52","-9.51"],["2026-05-19T08:35:00","MDU.WISHEKNW1","5.74","-3.77","-10.10"],["2026-05-19T08:35:00","MEC.ADAIR_W1","-9.86","-3.04","-26.43"],["2026-05-19T08:35:00","MEC.ADAMS","-7.10","-3.00","-23.71"],["2026-05-19T08:35:00","MEC.ALTM_1.AZ","-6.72","-2.09","-24.24"],["2026-05-19T08:35:00","MEC.ALTW","-6.40","-2.13","-23.88"],["2026-05-19T08:35:00","MEC.AMES","-9.21","-2.41","-26.41"],["2026-05-19T08:35:00","MEC.AMES_1.AZ","-9.21","-2.41","-26.41"],["2026-05-19T08:35:00","MEC.AMES_UNIT8","-9.26","-2.45","-26.42"],["2026-05-19T08:35:00","MEC.ARBHILL_S","-9.82","-2.84","-26.59"],["2026-05-19T08:35:00","MEC.ARBORHL1","-9.82","-2.84","-26.59"],["2026-05-19T08:35:00","MEC.ATLN","-8.77","-2.89","-25.49"],["2026-05-19T08:35:00","MEC.AZ","-6.91","-2.07","-24.45"],["2026-05-19T08:35:00","MEC.BEAVERCR","-18.28","-3.04","-34.85"],["2026-05-19T08:35:00","MEC.BEPM.CPZD","-17.88","-2.26","-35.23"],["2026-05-19T08:35:00","MEC.BEPM_1.AZ","-5.18","-1.87","-22.92"],["2026-05-19T08:35:00","MEC.BEPM_WS3","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","MEC.BEPM_WS4","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","MEC.CAROL_W1","-14.29","-3.54","-30.36"],["2026-05-19T08:35:00","MEC.CAROLL_W2","-14.29","-3.54","-30.36"],["2026-05-19T08:35:00","MEC.CC.GDM1","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.CC.GDM2","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.CENTURY_1","-17.26","-3.22","-33.65"],["2026-05-19T08:35:00","MEC.CFU","-4.65","-1.62","-22.64"],["2026-05-19T08:35:00","MEC.CFU_1.AZ","-4.64","-1.61","-22.64"],["2026-05-19T08:35:00","MEC.CFU6","-4.66","-1.58","-22.69"],["2026-05-19T08:35:00","MEC.CFU7","-4.66","-1.58","-22.69"],["2026-05-19T08:35:00","MEC.CHASCS_W","-9.47","-2.15","-26.93"],["2026-05-19T08:35:00","MEC.CHASCS1","-9.47","-2.15","-26.93"],["2026-05-19T08:35:00","MEC.CHASCS2","-9.47","-2.15","-26.93"],["2026-05-19T08:35:00","MEC.CHICKASAW","-15.10","-1.77","-32.94"],["2026-05-19T08:35:00","MEC.CLIPR1","-23.19","-3.54","-39.26"],["2026-05-19T08:35:00","MEC.CMMPA.ELD","6.16","-0.48","-12.97"],["2026-05-19T08:35:00","MEC.CMMPA.MONT","-5.36","-2.10","-22.87"],["2026-05-19T08:35:00","MEC.COMP.ARR","-17.11","-2.34","-34.38"],["2026-05-19T08:35:00","MEC.CONTRAIL1","-5.98","-2.99","-22.60"],["2026-05-19T08:35:00","MEC.CORALV1","6.77","-0.92","-11.92"],["2026-05-19T08:35:00","MEC.CORALV2","6.77","-0.92","-11.92"],["2026-05-19T08:35:00","MEC.CORALV3","6.77","-0.92","-11.92"],["2026-05-19T08:35:00","MEC.CORALV4","6.77","-0.92","-11.92"],["2026-05-19T08:35:00","MEC.DIAMNDTR1","-2.29","-1.55","-20.35"],["2026-05-19T08:35:00","MEC.DR.CFU_ECG","-4.45","-1.71","-22.35"],["2026-05-19T08:35:00","MEC.DR.CFU_SM","-4.66","-1.58","-22.69"],["2026-05-19T08:35:00","MEC.DR.RIA","6.07","-0.28","-13.26"],["2026-05-19T08:35:00","MEC.ECLIPSE1","-9.69","-2.86","-26.44"],["2026-05-19T08:35:00","MEC.EL_FARM_1","-4.30","-1.71","-22.20"],["2026-05-19T08:35:00","MEC.EL_FARM_2","-4.31","-1.72","-22.20"],["2026-05-19T08:35:00","MEC.EL_FARM_3","-4.47","-1.70","-22.38"],["2026-05-19T08:35:00","MEC.FARMER","-5.53","-2.47","-22.67"],["2026-05-19T08:35:00","MEC.GDMEC_1","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.GDMEC_1_3","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.GDMEC_2","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.GDMEC_2_3","-9.02","-2.44","-26.19"],["2026-05-19T08:35:00","MEC.GENESEO","-6.54","-1.99","-24.16"],["2026-05-19T08:35:00","MEC.GLACIERS","-29.87","-3.03","-46.45"],["2026-05-19T08:35:00","MEC.HCPD.ABRN","-14.31","-3.53","-30.39"],["2026-05-19T08:35:00","MEC.HIGHLAND1","-33.58","-3.06","-50.13"],["2026-05-19T08:35:00","MEC.HIGHLAND2","-33.58","-3.06","-50.13"],["2026-05-19T08:35:00","MEC.HIGHLAND3","-33.58","-3.06","-50.13"],["2026-05-19T08:35:00","MEC.HOLLIDAYCR","-21.20","-3.14","-37.67"],["2026-05-19T08:35:00","MEC.HRTDV2.WND","-9.58","-2.75","-26.44"],["2026-05-19T08:35:00","MEC.IDAGROVE","-20.06","-3.24","-36.43"],["2026-05-19T08:35:00","MEC.IDAGROVEW","-19.87","-3.14","-36.34"],["2026-05-19T08:35:00","MEC.IVESTER","-9.13","-3.56","-25.18"],["2026-05-19T08:35:00","MEC.KNOXIN_1","-5.43","-1.51","-23.53"],["2026-05-19T08:35:00","MEC.KOSUTH.MVP","-32.99","-2.96","-49.64"],["2026-05-19T08:35:00","MEC.LAUREL_1","-8.80","-3.19","-25.22"],["2026-05-19T08:35:00","MEC.LOUISA_1","6.05","-0.82","-12.74"],["2026-05-19T08:35:00","MEC.LUNDGREN","-21.10","-3.13","-37.58"],["2026-05-19T08:35:00","MEC.LUNDQS_1","-4.16","-1.70","-22.07"],["2026-05-19T08:35:00","MEC.LVED_1.AZ","-22.36","-2.89","-39.08"],["2026-05-19T08:35:00","MEC.MACKSBURG","-8.60","-2.83","-25.38"],["2026-05-19T08:35:00","MEC.MEAN.LD","-9.57","-1.93","-27.25"],["2026-05-19T08:35:00","MEC.MEAN_1.AZ","-14.31","-3.53","-30.39"],["2026-05-19T08:35:00","MEC.MEAN_10.AZ","-7.47","-1.54","-25.54"],["2026-05-19T08:35:00","MEC.MEAN_2.AZ","6.14","-0.33","-13.14"],["2026-05-19T08:35:00","MEC.MEAN_3.AZ","-8.21","-2.22","-25.60"],["2026-05-19T08:35:00","MEC.MEAN_4.AZ","-5.63","-1.64","-23.60"],["2026-05-19T08:35:00","MEC.MEAN_5.AZ","-22.67","-3.05","-39.23"],["2026-05-19T08:35:00","MEC.MEAN_6.AZ","-7.95","-2.09","-25.47"],["2026-05-19T08:35:00","MEC.MEAN_7.AZ","-17.69","-2.63","-34.67"],["2026-05-19T08:35:00","MEC.MEAN_8.AZ","-22.37","-2.90","-39.08"],["2026-05-19T08:35:00","MEC.MECB","-6.92","-2.07","-24.46"],["2026-05-19T08:35:00","MEC.MOLCT_14","6.07","-0.30","-13.24"],["2026-05-19T08:35:00","MEC.MORNLIGHT","-9.67","-2.84","-26.44"],["2026-05-19T08:35:00","MEC.MRES.PELLA","-5.72","-1.94","-23.39"],["2026-05-19T08:35:00","MEC.MRES_1.AZ","-8.77","-2.89","-25.49"],["2026-05-19T08:35:00","MEC.NEALN_3","-18.68","-2.69","-35.60"],["2026-05-19T08:35:00","MEC.NEALS_4","-18.68","-2.69","-35.60"],["2026-05-19T08:35:00","CONS.CRESCENT","19.04","-2.23","1.66"],["2026-05-19T08:35:00","CONS.CROTON","23.25","1.92","1.72"],["2026-05-19T08:35:00","CONS.DR.ALPENA","23.28","2.04","1.63"],["2026-05-19T08:35:00","CONS.DR.CETR","22.38","1.06","1.71"],["2026-05-19T08:35:00","CONS.DR.MAROA","20.91","-0.38","1.68"],["2026-05-19T08:35:00","CONS.DR.WPSC","23.48","2.21","1.66"],["2026-05-19T08:35:00","CONS.ELIG","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.EXGNBB1","21.85","0.57","1.67"],["2026-05-19T08:35:00","CONS.EXGNBB1B","21.85","0.57","1.67"],["2026-05-19T08:35:00","CONS.FESC","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.FICTYEC","22.69","1.37","1.71"],["2026-05-19T08:35:00","CONS.FICTYMR","22.69","1.37","1.71"],["2026-05-19T08:35:00","CONS.FISHCREEK","21.96","0.66","1.69"],["2026-05-19T08:35:00","CONS.FOOTEHYD","23.22","1.99","1.62"],["2026-05-19T08:35:00","CONS.GENESEE","21.94","0.73","1.60"],["2026-05-19T08:35:00","CONS.GENESEESO","22.03","0.83","1.59"],["2026-05-19T08:35:00","CONS.GENESEPS","21.94","0.73","1.60"],["2026-05-19T08:35:00","CONS.GRATIOT","21.84","0.55","1.68"],["2026-05-19T08:35:00","CONS.GRATIOT1","20.97","-0.26","1.62"],["2026-05-19T08:35:00","CONS.GRATIOT2","20.97","-0.26","1.62"],["2026-05-19T08:35:00","CONS.GRAYLGY2","22.16","0.93","1.62"],["2026-05-19T08:35:00","CONS.GRAYLNG","22.16","0.93","1.62"],["2026-05-19T08:35:00","CONS.GYRD1WPSC","22.70","1.43","1.66"],["2026-05-19T08:35:00","CONS.GYRD2WPSC","22.70","1.43","1.66"],["2026-05-19T08:35:00","CONS.GYRD3WPSC","22.70","1.43","1.66"],["2026-05-19T08:35:00","CONS.HARDY","22.94","1.61","1.72"],["2026-05-19T08:35:00","CONS.HART","22.81","1.48","1.72"],["2026-05-19T08:35:00","CONS.HILMN.ARR","23.01","1.76","1.64"],["2026-05-19T08:35:00","CONS.HODENPYL","22.79","1.48","1.70"],["2026-05-19T08:35:00","CONS.HRSY10","22.59","1.28","1.70"],["2026-05-19T08:35:00","CONS.HRSY9","22.59","1.28","1.70"],["2026-05-19T08:35:00","CONS.HRTLND","21.87","0.59","1.67"],["2026-05-19T08:35:00","CONS.HTWD","19.69","-1.59","1.67"],["2026-05-19T08:35:00","CONS.ISABELLA1","20.81","-0.42","1.62"],["2026-05-19T08:35:00","CONS.JACKSON","21.48","0.24","1.63"],["2026-05-19T08:35:00","CONS.JAXON_1","21.56","0.35","1.60"],["2026-05-19T08:35:00","CONS.JAXON_2","21.60","0.39","1.60"],["2026-05-19T08:35:00","CONS.KAL_RGEN_","22.04","0.72","1.71"],["2026-05-19T08:35:00","CONS.KALK","22.94","1.65","1.68"],["2026-05-19T08:35:00","CONS.KARN.ARR","22.06","0.85","1.60"],["2026-05-19T08:35:00","CONS.KARN3","21.86","0.66","1.59"],["2026-05-19T08:35:00","CONS.KARN4","21.86","0.66","1.59"],["2026-05-19T08:35:00","CONS.KENCNTY1","22.41","1.07","1.73"],["2026-05-19T08:35:00","CONS.LANS","22.45","1.21","1.63"],["2026-05-19T08:35:00","CONS.LANS.ARR","22.26","1.03","1.62"],["2026-05-19T08:35:00","CONS.LBWL.ASM2","21.29","0.05","1.63"],["2026-05-19T08:35:00","CONS.LBWL.ASSM","21.29","0.05","1.63"],["2026-05-19T08:35:00","CONS.LBWL.CSEL","21.62","0.33","1.68"],["2026-05-19T08:35:00","CONS.LIVINGEN1","22.62","1.35","1.66"],["2026-05-19T08:35:00","CONS.LIVINGEN2","22.62","1.35","1.66"],["2026-05-19T08:35:00","CONS.LIVINGEN3","22.62","1.35","1.66"],["2026-05-19T08:35:00","CONS.LIVINGEN4","22.62","1.35","1.66"],["2026-05-19T08:35:00","CONS.LOUDHYDRO","22.28","1.05","1.62"],["2026-05-19T08:35:00","CONS.LUDINGTN1","22.47","1.14","1.72"],["2026-05-19T08:35:00","CONS.LUDINGTN2","22.47","1.14","1.72"],["2026-05-19T08:35:00","CONS.LUDINGTN3","22.51","1.18","1.72"],["2026-05-19T08:35:00","CONS.LUDINGTN4","22.51","1.18","1.72"],["2026-05-19T08:35:00","CONS.LUDINGTN5","22.50","1.17","1.72"],["2026-05-19T08:35:00","CONS.LUDINGTN6","22.50","1.17","1.72"],["2026-05-19T08:35:00","CONS.LWEP","22.42","1.09","1.72"],["2026-05-19T08:35:00","CONS.MACK.ARR","23.51","2.24","1.66"],["2026-05-19T08:35:00","CONS.MCV","21.75","0.53","1.61"],["2026-05-19T08:35:00","CONS.MCV.MCV","21.75","0.53","1.61"],["2026-05-19T08:35:00","CONS.MERIDIAN1","21.79","0.57","1.61"],["2026-05-19T08:35:00","CONS.MIOHYDRO","22.61","1.36","1.64"],["2026-05-19T08:35:00","CONS.MIPOWER1","22.30","0.97","1.72"],["2026-05-19T08:35:00","CONS.MIPOWER2","22.30","0.97","1.72"],["2026-05-19T08:35:00","CONS.MPPA","22.77","1.48","1.68"],["2026-05-19T08:35:00","CONS.MPPA.ABRW","20.98","-0.28","1.65"],["2026-05-19T08:35:00","CONS.MPPA.ASM2","21.29","0.05","1.63"],["2026-05-19T08:35:00","CONS.MPPA.ASSM","21.29","0.05","1.63"],["2026-05-19T08:35:00","CONS.MPPA.CHSE","21.62","0.33","1.68"],["2026-05-19T08:35:00","CONS.MPPA.HSLR","22.81","1.48","1.72"],["2026-05-19T08:35:00","CONS.MPPA_3.AZ","22.73","1.49","1.63"],["2026-05-19T08:35:00","CONS.MSCP_1.AZ","21.02","-0.26","1.67"],["2026-05-19T08:35:00","CONS.MSCPA","21.04","-0.24","1.67"],["2026-05-19T08:35:00","CONS.MSNRD.SOL","20.72","-0.51","1.62"],["2026-05-19T08:35:00","CONS.MUSKSOL","22.55","1.21","1.73"],["2026-05-19T08:35:00","CONS.MWEC","22.71","1.52","1.58"],["2026-05-19T08:35:00","CONS.NESL","22.64","1.36","1.67"],["2026-05-19T08:35:00","CONS.PAL_HEPM","21.85","0.40","1.84"],["2026-05-19T08:35:00","CONS.PAL_WPSC","21.85","0.40","1.84"],["2026-05-19T08:35:00","CONS.PFZT","22.11","0.79","1.71"],["2026-05-19T08:35:00","CONS.PINERVR1","20.98","-0.26","1.63"],["2026-05-19T08:35:00","CONS.PNRVR.SOL","20.98","-0.26","1.63"],["2026-05-19T08:35:00","CONS.POLARIS1","21.85","0.57","1.67"],["2026-05-19T08:35:00","CONS.POLRS.SOL","21.85","0.57","1.67"],["2026-05-19T08:35:00","CONS.RENAIGEN1","21.91","0.62","1.68"],["2026-05-19T08:35:00","CONS.RENAIGEN2","21.91","0.62","1.68"],["2026-05-19T08:35:00","CONS.RENAIGEN3","21.91","0.62","1.68"],["2026-05-19T08:35:00","CONS.RENAIGEN4","21.91","0.62","1.68"],["2026-05-19T08:35:00","CONS.ROGERSHYD","22.97","1.64","1.72"],["2026-05-19T08:35:00","CONS.RVRFORK","21.18","-0.07","1.64"],["2026-05-19T08:35:00","CONS.RVRFORK2","21.18","-0.07","1.64"],["2026-05-19T08:35:00","CONS.S.COLDCRK","21.20","-0.09","1.68"],["2026-05-19T08:35:00","CONS.S.GRAT2","20.97","-0.26","1.62"],["2026-05-19T08:35:00","ALTW.SACCOWIND","-20.07","-3.12","-36.56"],["2026-05-19T08:35:00","ALTW.SARATOGA","-20.58","-2.28","-37.91"],["2026-05-19T08:35:00","ALTW.SLAK_CT1","-7.53","-3.13","-24.01"],["2026-05-19T08:35:00","ALTW.SLAK_CT2","-7.53","-3.13","-24.01"],["2026-05-19T08:35:00","ALTW.SLAK_R1","-7.53","-3.13","-24.01"],["2026-05-19T08:35:00","ALTW.SLAK_R2","-7.53","-3.13","-24.01"],["2026-05-19T08:35:00","ALTW.SLAK_R3","-7.53","-3.13","-24.01"],["2026-05-19T08:35:00","ALTW.SMP","-0.75","-1.77","-18.59"],["2026-05-19T08:35:00","ALTW.SOUTH.FRK","-33.13","-3.28","-49.46"],["2026-05-19T08:35:00","ALTW.SPRVAUN1","-5.70","-1.23","-24.08"],["2026-05-19T08:35:00","ALTW.STCRK.SIG","-6.50","-2.98","-23.13"],["2026-05-19T08:35:00","ALTW.STORMLK2","-23.48","-3.42","-39.67"],["2026-05-19T08:35:00","ALTW.STORYCO1","-12.22","-3.36","-28.47"],["2026-05-19T08:35:00","ALTW.STORYCOII","-12.21","-3.35","-28.47"],["2026-05-19T08:35:00","ALTW.TEA_1.AZ","-0.75","-1.77","-18.59"],["2026-05-19T08:35:00","ALTW.TOI","-1.11","-2.88","-17.84"],["2026-05-19T08:35:00","ALTW.TOI_2.3","-0.62","-2.85","-17.38"],["2026-05-19T08:35:00","ALTW.TOI_MGEO","-0.62","-2.85","-17.38"],["2026-05-19T08:35:00","ALTW.TOI_MGEP","-0.62","-2.85","-17.38"],["2026-05-19T08:35:00","ALTW.TURTLECRK","-15.61","-2.16","-33.06"],["2026-05-19T08:35:00","ALTW.UPLANDPR","-35.85","-3.08","-52.38"],["2026-05-19T08:35:00","ALTW.UPLS_1.AZ","-24.25","-2.06","-41.80"],["2026-05-19T08:35:00","ALTW.UPLS_2.AZ","-22.28","-0.15","-41.74"],["2026-05-19T08:35:00","ALTW.W_BINGHAM","-29.37","-2.51","-46.47"],["2026-05-19T08:35:00","ALTW.WAPLOSOLR","4.31","-0.72","-14.58"],["2026-05-19T08:35:00","ALTW.WELLS1","3.66","-2.25","-13.70"],["2026-05-19T08:35:00","ALTW.WEVER.ESR","2.02","-1.07","-16.52"],["2026-05-19T08:35:00","ALTW.WEVERSOL","2.02","-1.07","-16.52"],["2026-05-19T08:35:00","ALTW.WHISPERWI","-13.79","-2.60","-30.80"],["2026-05-19T08:35:00","ALTW.WIN1","-32.89","-2.98","-49.52"],["2026-05-19T08:35:00","ALTW.WOLFWIND","-28.11","-2.99","-44.73"],["2026-05-19T08:35:00","ALTW.WPPI","7.03","-1.16","-11.42"],["2026-05-19T08:35:00","ALTW.WPPI_1.AZ","7.02","-1.32","-11.27"],["2026-05-19T08:35:00","ALTW.WRTHNGT","-32.08","-3.02","-48.67"],["2026-05-19T08:35:00","ALTW.WSEC3","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","ALTW.WSEC4","-7.76","-2.48","-24.89"],["2026-05-19T08:35:00","ALTW.WWN.ESR","-14.39","-2.49","-31.51"],["2026-05-19T08:35:00","ALTW.WWNORTH","-14.39","-2.49","-31.51"],["2026-05-19T08:35:00","AMIL.176872","1.35","0.35","-18.61"],["2026-05-19T08:35:00","AMIL.ACL9","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.ACP9","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AEM.CAT","-4.13","-0.02","-23.72"],["2026-05-19T08:35:00","AMIL.AEM.IL","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.AEM.LBM","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AEM.MUNI","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AEM.NWTN","58.79","-0.16","39.34"],["2026-05-19T08:35:00","AMIL.AEM.RPGI","-3.57","-1.78","-21.40"],["2026-05-19T08:35:00","AMIL.AEM.SYLND","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AIP9","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AIU1","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.ALSEYCTG1","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.ALSEYCTG2","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.ALSEYCTG3","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.ALSEYCTG4","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.ALSEYCTG5","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.ALSEYCTG6","-5.92","-1.06","-24.47"],["2026-05-19T08:35:00","AMIL.AMAEAMAN","6.96","-0.80","-11.85"],["2026-05-19T08:35:00","AMIL.AMBT","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.AMER","148.50","-0.53","129.42"],["2026-05-19T08:35:00","AMIL.AMILSES","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.AMS_ASTOR","-13.07","-3.25","-29.43"],["2026-05-19T08:35:00","AMIL.ANI_AANIT","-10.18","-3.19","-26.60"],["2026-05-19T08:35:00","AMIL.APN5","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.ARCHSF1","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ARCHSF2","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ARCHSF3","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ARCHSF4","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ARCHSF5","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ARCHSF6","-8.84","-1.07","-27.38"],["2026-05-19T08:35:00","AMIL.ASPIRITY","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.BALDSSAUX","27.69","-0.87","8.95"],["2026-05-19T08:35:00","AMIL.BALDT1.NU","27.69","-0.87","8.95"],["2026-05-19T08:35:00","AMIL.BALDWI51","27.58","-0.84","8.81"],["2026-05-19T08:35:00","AMIL.BALDWI52","27.58","-0.84","8.81"],["2026-05-19T08:35:00","AMIL.BENGTNWD","-7.61","-0.58","-26.64"],["2026-05-19T08:35:00","AMIL.BFESLD","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.BGRVR.PPI","32.73","-0.01","13.13"],["2026-05-19T08:35:00","AMIL.BGS5","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.BGS6","18.13","-0.42","-1.06"],["2026-05-19T08:35:00","AMIL.BIGRIVER","32.73","-0.01","13.13"],["2026-05-19T08:35:00","AMIL.BOOMTOWN","33.48","0.14","13.73"],["2026-05-19T08:35:00","AMIL.BRDLWIND","7.60","-0.51","-11.50"],["2026-05-19T08:35:00","AMIL.BSEAMIL","18.15","-0.43","-1.03"],["2026-05-19T08:35:00","AMIL.BSEINDC1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.BSEINDCP1","18.40","-0.42","-0.79"],["2026-05-19T08:35:00","AMIL.BSEINDIP1","3.07","-0.60","-15.94"],["2026-05-19T08:35:00","AMIL.BSHPHL2","2.02","-0.30","-17.29"],["2026-05-19T08:35:00","AMIL.BSHPHL3","2.02","-0.30","-17.29"],["2026-05-19T08:35:00","AMIL.BWSS_BF","27.58","-0.84","8.81"],["2026-05-19T08:35:00","AMIL.BWSS_SF","27.58","-0.84","8.81"],["2026-05-19T08:35:00","AMIL.CALRIDGE","3.05","-0.62","-15.94"],["2026-05-19T08:35:00","AMIL.CASS","-4.40","-1.13","-22.88"],["2026-05-19T08:35:00","AMIL.CC.CSTN","65.36","-0.33","46.08"],["2026-05-19T08:35:00","AMIL.CCG_1.AZ","34.62","0.41","14.60"],["2026-05-19T08:40:00","ALTW.CRSTNSOL","-8.64","-2.62","-23.54"],["2026-05-19T08:40:00","ALTW.CRYLAKE1","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","ALTW.CRYLAKE2","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","ALTW.CRYSTAL3","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","ALTW.DAEC.ARR","7.46","-0.93","-9.13"],["2026-05-19T08:40:00","ALTW.DASOLAR1","7.46","-0.93","-9.13"],["2026-05-19T08:40:00","ALTW.DASOLAR2","7.46","-0.93","-9.13"],["2026-05-19T08:40:00","ALTW.DR.ALPSLD","10.01","-0.63","-6.88"],["2026-05-19T08:40:00","ALTW.DR.AURLD","-10.36","0.06","-27.94"],["2026-05-19T08:40:00","ALTW.DR.BSLF","6.79","-0.20","-10.53"],["2026-05-19T08:40:00","ALTW.DR.COMPLD","8.09","-0.16","-9.27"],["2026-05-19T08:40:00","ALTW.DR.FERGLD","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.DR.NORLD","6.71","-0.25","-10.56"],["2026-05-19T08:40:00","ALTW.DR.SIMPLD","10.01","-0.63","-6.88"],["2026-05-19T08:40:00","ALTW.DRUN.ESR1","7.51","-0.80","-9.21"],["2026-05-19T08:40:00","ALTW.ELKWIND","8.64","-2.20","-6.68"],["2026-05-19T08:40:00","ALTW.EMERY_1","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.EMERY_2","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.EMERY31","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.EMERY32","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.ENDV","-33.16","-3.13","-47.55"],["2026-05-19T08:40:00","ALTW.ENGLFARMS","-3.61","-1.88","-19.25"],["2026-05-19T08:40:00","ALTW.FAIR_DSL","4.49","-2.13","-10.90"],["2026-05-19T08:40:00","ALTW.FAIR_SIG","4.49","-2.13","-10.90"],["2026-05-19T08:40:00","ALTW.FAIR1.ARR","6.84","-0.24","-10.44"],["2026-05-19T08:40:00","ALTW.FAIR2.ARR","6.84","-0.24","-10.44"],["2026-05-19T08:40:00","ALTW.FAIRMONT1","4.49","-2.13","-10.90"],["2026-05-19T08:40:00","ALTW.FCLDFCL1","-30.97","-2.75","-45.74"],["2026-05-19T08:40:00","ALTW.FRBRN.WND","-2.53","-2.53","-17.52"],["2026-05-19T08:40:00","ALTW.FRNKLNCO","-13.81","-2.33","-29.00"],["2026-05-19T08:40:00","ALTW.FXLK3.ARR","-19.55","-2.43","-34.64"],["2026-05-19T08:40:00","ALTW.GOLDENPLN","-35.63","-2.51","-50.64"],["2026-05-19T08:40:00","ALTW.GOLDP.ESR","-35.63","-2.51","-50.64"],["2026-05-19T08:40:00","ALTW.GPFWIND","-14.02","-2.86","-28.68"],["2026-05-19T08:40:00","ALTW.GRCT.ARR","-4.92","-1.48","-20.96"],["2026-05-19T08:40:00","ALTW.HAHN.ARR","13.39","-1.22","-2.91"],["2026-05-19T08:40:00","ALTW.HANCOC1","-17.46","-2.86","-32.12"],["2026-05-19T08:40:00","ALTW.HAWKEYE1","18.51","-1.70","2.69"],["2026-05-19T08:40:00","ALTW.HCPD.STHP","-14.33","-2.68","-29.17"],["2026-05-19T08:40:00","ALTW.HCPD.TRU","-23.07","-0.41","-40.18"],["2026-05-19T08:40:00","ALTW.HDIVWIND","-10.59","-2.93","-25.18"],["2026-05-19T08:40:00","ALTW.HKCRK.MVP","7.93","-0.67","-8.92"],["2026-05-19T08:40:00","ALTW.HZLT3.MVP","7.49","-1.33","-8.70"],["2026-05-19T08:40:00","ALTW.INDEPWIND","7.61","-1.28","-8.63"],["2026-05-19T08:40:00","ALTW.JOULGSCIP","6.74","-0.73","-10.05"],["2026-05-19T08:40:00","ALTW.JOULGSIPL","6.74","-0.73","-10.05"],["2026-05-19T08:40:00","ALTW.JOUNEAL3","-19.25","-2.42","-34.35"],["2026-05-19T08:40:00","ALTW.JOUNEALS4","-19.25","-2.42","-34.35"],["2026-05-19T08:40:00","ALTW.KOSSUTH","-30.51","-2.68","-45.35"],["2026-05-19T08:40:00","ALTW.KOSSUTH2","-30.51","-2.68","-45.35"],["2026-05-19T08:40:00","ALTW.LAN.ESR1","82.01","-0.11","64.60"],["2026-05-19T08:40:00","ALTW.LANS3.ARR","81.99","-0.11","64.58"],["2026-05-19T08:40:00","ALTW.LANSIN4","82.01","-0.11","64.60"],["2026-05-19T08:40:00","ALTW.LEDYARD","-37.09","-2.51","-52.10"],["2026-05-19T08:40:00","ALTW.LEDYD.MVP","-37.09","-2.51","-52.10"],["2026-05-19T08:40:00","ALTW.LIMEC1","-13.03","-2.65","-27.90"],["2026-05-19T08:40:00","ALTW.LIMEC2","-13.06","-2.64","-27.94"],["2026-05-19T08:40:00","ALTW.LKFLD.IPL","-48.23","-2.70","-63.05"],["2026-05-19T08:40:00","ALTW.LOSTLAKES","-30.60","-2.80","-45.32"],["2026-05-19T08:40:00","ALTW.LOUIS.SLR","-9.96","-1.98","-25.50"],["2026-05-19T08:40:00","ALTW.MECB","-5.10","-1.63","-20.99"],["2026-05-19T08:40:00","ALTW.MECB_1.AZ","-5.10","-1.63","-20.99"],["2026-05-19T08:40:00","ALTW.MGS_CT1","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MGS_CT2","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MGS_ST3.1","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MGS_ST3.2","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MMPA.OGWF","203.22","-1.67","187.37"],["2026-05-19T08:40:00","ALTW.MONTA.ARR","102.44","-0.93","85.85"],["2026-05-19T08:40:00","ALTW.MOWERCO","-10.10","-2.12","-25.50"],["2026-05-19T08:40:00","ALTW.MQOKT.ARR","7.48","-0.49","-9.55"],["2026-05-19T08:40:00","ALTW.MRES","-32.79","-2.72","-47.59"],["2026-05-19T08:40:00","ALTW.MRES_1.AZ","-32.72","-2.70","-47.54"],["2026-05-19T08:40:00","ALTW.MTOWNCT1","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MTOWNCT2","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.MTOWNCT3","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.NCENT.ARR","-3.04","-0.88","-19.68"],["2026-05-19T08:40:00","ALTW.NSP","88.82","-1.58","72.88"],["2026-05-19T08:40:00","ALTW.NSPP_1.AZ","88.82","-1.58","72.88"],["2026-05-19T08:40:00","ALTW.ODINWF","-22.97","-1.79","-38.70"],["2026-05-19T08:40:00","ALTW.OTTMW.MVP","-3.58","-1.55","-19.55"],["2026-05-19T08:40:00","ALTW.OTTUMW1","-3.99","-1.54","-19.97"],["2026-05-19T08:40:00","ALTW.PIONPRAR2","-15.61","-1.93","-31.20"],["2026-05-19T08:40:00","ALTW.PIOPRAIR1","-15.61","-1.93","-31.20"],["2026-05-19T08:40:00","ALTW.PRARC1","7.52","-0.72","-9.28"],["2026-05-19T08:40:00","ALTW.PRARC3","7.52","-0.72","-9.28"],["2026-05-19T08:40:00","ALTW.PRARC4","7.52","-0.72","-9.28"],["2026-05-19T08:40:00","ALTW.PRESCOTT","-9.80","-3.78","-23.54"],["2026-05-19T08:40:00","ALTW.RCCS.ARR","7.52","-0.78","-9.22"],["2026-05-19T08:40:00","ALTW.RICHLAND","-20.52","-2.80","-35.24"],["2026-05-19T08:40:00","ALTW.RIPPEY1","-13.25","-2.87","-27.90"],["2026-05-19T08:40:00","ALTW.ROCKCREEK","7.22","-0.42","-9.88"],["2026-05-19T08:40:00","ALTW.ROQUETTE1","3.40","-1.47","-12.65"],["2026-05-19T08:40:00","ALTW.SACCOWIND","-20.52","-2.80","-35.24"],["2026-05-19T08:40:00","AMIL.IGS","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.IMEA.BHSF","25.04","-0.78","8.30"],["2026-05-19T08:40:00","AMIL.IMEA.HOOS","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.IMEA_1.AZ","16.58","-0.52","-0.42"],["2026-05-19T08:40:00","AMIL.IOW_AFRYT","7.12","-0.63","-9.77"],["2026-05-19T08:40:00","AMIL.IP","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.IP.AZ","13.66","-0.41","-3.45"],["2026-05-19T08:40:00","AMIL.IP.IMEA","12.30","-0.50","-4.72"],["2026-05-19T08:40:00","AMIL.IPRETL","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.IPVS.MVP","-4.80","-0.97","-21.35"],["2026-05-19T08:40:00","AMIL.KIMMEL","25.80","-0.52","8.80"],["2026-05-19T08:40:00","AMIL.L69_AHOPK","7.98","-0.30","-9.24"],["2026-05-19T08:40:00","AMIL.LEGOESR","61.27","-0.21","43.96"],["2026-05-19T08:40:00","AMIL.LINCLAND1","-10.76","-1.03","-27.25"],["2026-05-19T08:40:00","AMIL.LINCLAND2","-10.76","-1.03","-27.25"],["2026-05-19T08:40:00","AMIL.LOTUS","-12.91","-0.99","-29.44"],["2026-05-19T08:40:00","AMIL.MAROA.MVP","-19.01","-0.75","-35.78"],["2026-05-19T08:40:00","AMIL.MCEC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.MCPU_1.AZ","30.75","0.32","12.91"],["2026-05-19T08:40:00","AMIL.MECWB_LPC","-3.91","-1.49","-19.94"],["2026-05-19T08:40:00","AMIL.MERDS.MVP","-4.23","-1.00","-20.75"],["2026-05-19T08:40:00","AMIL.MES","16.41","-0.39","-0.72"],["2026-05-19T08:40:00","AMIL.MFSF","40.25","-0.51","23.24"],["2026-05-19T08:40:00","AMIL.MP2N","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.MPRG.ARR","4.36","0.04","-13.20"],["2026-05-19T08:40:00","AMIL.MRDSA.ARR","-4.01","-0.99","-20.54"],["2026-05-19T08:40:00","AMIL.MSWP","-13.75","-1.29","-29.98"],["2026-05-19T08:40:00","AMIL.MTCML","30.75","0.32","12.91"],["2026-05-19T08:40:00","AMIL.MULLIGAN","-24.61","-1.00","-41.13"],["2026-05-19T08:40:00","AMIL.NEC1_1.AZ","46.69","-0.05","29.22"],["2026-05-19T08:40:00","AMIL.NESL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.NEWT_1.AZ","52.27","-0.17","34.92"],["2026-05-19T08:40:00","AMIL.NEWTON21","42.06","-0.41","24.95"],["2026-05-19T08:40:00","AMIL.NLT_ANEW_","4.42","-0.51","-12.59"],["2026-05-19T08:40:00","AMIL.NORRIS","45.23","-0.05","27.76"],["2026-05-19T08:40:00","AMIL.NORRISDC","42.06","-0.41","24.95"],["2026-05-19T08:40:00","AMIL.NWTN_BF","42.09","-0.38","24.95"],["2026-05-19T08:40:00","AMIL.NWTN_SF","42.09","-0.38","24.95"],["2026-05-19T08:40:00","AMIL.OGLES.ARR","2.46","0.11","-15.17"],["2026-05-19T08:40:00","AMIL.P66T","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.PALMCOIL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.PEARLG2","-2.91","-0.83","-19.60"],["2026-05-19T08:40:00","AMIL.PEIC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.PEIH","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.PLST","-5.31","-0.96","-21.87"],["2026-05-19T08:40:00","AMIL.PPI","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.PRAIRIE1","6.75","-0.43","-10.34"],["2026-05-19T08:40:00","AMIL.PRAIRIECK","-8.89","-0.89","-25.52"],["2026-05-19T08:40:00","AMIL.PRSPWF","-11.06","-0.71","-27.87"],["2026-05-19T08:40:00","AMIL.PS1.NIMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PS2.NIMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG1.IMEA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG1.IMPA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG1.LGEP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG1.MEUC","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG1.SIPC","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG2.IMEA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG2.IMPA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG2.LGEP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG2.MEUC","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSG2.SIPC","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC1.AMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC1.KMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC1.PPI","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC2.AMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC2.KMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PSGC2.PPI","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AMIL.PTWF","-1.95","-0.86","-18.61"],["2026-05-19T08:40:00","AMIL.PUBPOWIL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.PWLFSLR","45.32","-0.23","28.03"],["2026-05-19T08:40:00","AMIL.RECC_FPLP","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.REI2CTGA","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGB","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGC","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGD","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGE","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGF","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGG","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REI2CTGH","56.09","-0.25","38.82"],["2026-05-19T08:40:00","AMIL.REN1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.RES.CNE","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.RESE","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.RICHLAND","3.00","0.10","-14.62"],["2026-05-19T08:40:00","AMIL.RISING.H","-3.80","-0.59","-20.73"],["2026-05-19T08:40:00","AMIL.RISING.L","-2.36","-0.59","-19.29"],["2026-05-19T08:40:00","AMIL.RIVRFRRYS","33.81","0.23","16.06"],["2026-05-19T08:40:00","AMIL.RLGY01","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.RNGDRP","67.26","-0.37","50.11"],["2026-05-19T08:40:00","AMIL.RNGPSS","25.09","-0.79","8.36"],["2026-05-19T08:40:00","AMIL.RPGI_1.AZ","-3.46","-1.60","-19.38"],["2026-05-19T08:40:00","AMIL.RSPWIND","-11.21","-1.38","-27.35"],["2026-05-19T08:40:00","AMIL.RUBY","27.76","-0.01","10.25"],["2026-05-19T08:40:00","AMIL.RUSHMORE","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.SALTCREEK","-16.11","-1.14","-32.49"],["2026-05-19T08:40:00","AMIL.SBL_ASIBL","-29.19","-2.61","-44.10"],["2026-05-19T08:40:00","AMIL.SDNY.MVP","6.45","-0.42","-10.65"],["2026-05-19T08:40:00","AMIL.SELC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.SESRETAIL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.SFE_IL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.SIPC","16.56","-0.40","-0.56"],["2026-05-19T08:40:00","AMIL.SIPC.BGRV","29.08","-0.04","11.60"],["2026-05-19T08:40:00","AMIL.SIPC_BALD","24.48","-0.80","7.76"],["2026-05-19T08:40:00","AMIL.SIPM_1.AZ","19.08","-0.59","2.15"],["2026-05-19T08:40:00","AMIL.SMRT","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.SOY_2.AZ","14.74","-0.47","-2.31"],["2026-05-19T08:40:00","AMIL.SSWE","-8.55","-0.95","-25.12"],["2026-05-19T08:40:00","AMIL.STAR","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.STLNG.ARR","23.38","-0.72","6.58"],["2026-05-19T08:40:00","AMIL.STWF","-1.95","-1.74","-17.73"],["2026-05-19T08:40:00","AMIL.SUGARCRK","-20.56","-1.11","-36.97"],["2026-05-19T08:40:00","AMIL.SWE_IL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.SWEC.ARR","57.34","-0.01","39.83"],["2026-05-19T08:40:00","AMIL.SWECC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.SZE","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.SZE_SCI","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.TBCRSTAT","-11.66","-2.76","-26.42"],["2026-05-19T08:40:00","AMIL.THNK","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.TILTU1","4.13","-0.33","-13.06"],["2026-05-19T08:40:00","AMIL.TILTU2","4.13","-0.33","-13.06"],["2026-05-19T08:40:00","AMIL.TILTU3","4.13","-0.33","-13.06"],["2026-05-19T08:40:00","AMIL.TILTU4","4.13","-0.33","-13.06"],["2026-05-19T08:40:00","AMIL.TLDNSLR","25.03","-0.79","8.30"],["2026-05-19T08:40:00","AMIL.TPM_123","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.TRA_ATRAE","-6.13","-2.64","-21.01"],["2026-05-19T08:40:00","AMIL.TREX_IL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.USSTL.ARR","23.28","-0.68","6.44"],["2026-05-19T08:40:00","AMIL.VEM","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.VIN_AVINT","-4.41","-2.25","-19.68"],["2026-05-19T08:40:00","AMIL.VRD","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.W_BRCTIPT","7.22","-0.30","-10.00"],["2026-05-19T08:40:00","AMIL.WDRV.ARR","22.93","-0.72","6.13"],["2026-05-19T08:40:00","AMIL.WISE.IWUS","-17.72","-0.67","-34.57"],["2026-05-19T08:40:00","AMIL.WLBRWEST","6.99","-0.51","-10.02"],["2026-05-19T08:40:00","AMIL.WOLV","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.WPSE","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.WPSE.DM","16.63","-0.39","-0.50"],["2026-05-19T08:40:00","AMIL.WPSE.OLIN","22.97","-0.68","6.13"],["2026-05-19T08:40:00","AMIL.WRSF","-6.05","-0.97","-22.60"],["2026-05-19T08:40:00","AMIL.WVPA","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.WVPA_2.AZ","13.17","-0.39","-3.96"],["2026-05-19T08:40:00","AMIL.WVPA_4.AZ","27.20","-0.42","10.10"],["2026-05-19T08:40:00","AMIL.WWEC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.XLON","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.XOEN","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMMO.176803","22.66","-0.72","5.86"],["2026-05-19T08:40:00","AMMO.179586","16.50","-0.94","-0.08"],["2026-05-19T08:40:00","AMMO.ADELITE","1.56","-1.84","-14.12"],["2026-05-19T08:40:00","AMMO.AEM.MO","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.ALTONA","6.33","-1.08","-10.11"],["2026-05-19T08:40:00","AMMO.AUDRN11","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN22","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN33","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN44","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN55","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN66","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN77","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.AUDRN88","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.BBS","16.44","-1.00","-0.08"],["2026-05-19T08:40:00","AMMO.BLUEJAY","16.71","-0.73","-0.08"],["2026-05-19T08:40:00","AMMO.BOWLGREEN","16.52","-0.92","-0.08"],["2026-05-19T08:40:00","AMMO.CALF_1.AZ","5.98","-1.45","-10.09"],["2026-05-19T08:40:00","AMMO.CALI","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.CALLAWAY1","16.18","-1.26","-0.08"],["2026-05-19T08:40:00","AMMO.CC.KEOKUK","3.24","-1.57","-12.71"],["2026-05-19T08:40:00","AMMO.CC.OSAGE","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.CCG_1.AZ","23.32","-0.65","6.45"],["2026-05-19T08:40:00","AMMO.CENT","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.DBOBCATSO","23.95","-0.46","6.89"],["2026-05-19T08:40:00","AMMO.DR.AMMO","22.29","-0.70","5.47"],["2026-05-19T08:40:00","AMMO.ENVOY","16.74","-0.70","-0.08"],["2026-05-19T08:40:00","AMMO.ETL1","7.88","-0.53","-9.11"],["2026-05-19T08:40:00","AMMO.FGRDCTG1","16.32","-1.12","-0.08"],["2026-05-19T08:40:00","AMMO.GOOSEGEN1","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.GOOSEGEN2","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.GOOSEGEN3","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.GOOSEGEN4","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.GOOSEGEN5","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.GOOSEGEN6","-11.03","-0.68","-27.87"],["2026-05-19T08:40:00","AMMO.HANN.LD","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.HANN_1.AZ","7.16","-0.98","-9.38"],["2026-05-19T08:40:00","AMMO.HDBD3.ARR","21.74","-0.75","4.97"],["2026-05-19T08:40:00","AMMO.HIPRAIRIE","7.06","-1.51","-8.95"],["2026-05-19T08:40:00","AMMO.HUCKFINN","16.29","-1.15","-0.08"],["2026-05-19T08:40:00","AMMO.KAHO_1.AZ","6.93","-1.07","-9.52"],["2026-05-19T08:40:00","AMMO.KAHO_NEM","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.KEOKUK1","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK10","3.24","-1.58","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK11","3.24","-1.58","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK12","3.25","-1.57","-12.70"],["2026-05-19T08:40:00","ILGEN5.AGG","42.06","-0.41","24.95"],["2026-05-19T08:40:00","ILGEN7.AGG","42.06","-0.41","24.95"],["2026-05-19T08:40:00","ILLINOIS.HUB","6.13","-0.49","-10.90"],["2026-05-19T08:40:00","INDIANA.HUB","24.50","1.10","5.88"],["2026-05-19T08:40:00","INDN","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","IPL.16EVCT7","26.59","1.07","8.00"],["2026-05-19T08:40:00","IPL.16EVCT8","26.59","1.07","8.00"],["2026-05-19T08:40:00","IPL.16EVST9","26.59","1.07","8.00"],["2026-05-19T08:40:00","IPL.16GEOR11G","26.18","0.91","7.75"],["2026-05-19T08:40:00","IPL.16GEOR22G","26.29","1.02","7.75"],["2026-05-19T08:40:00","IPL.16GEOR33G","26.29","1.02","7.75"],["2026-05-19T08:40:00","IPL.16GEOR44G","26.18","0.91","7.75"],["2026-05-19T08:40:00","IPL.16PETE.AGG","28.56","0.46","10.58"],["2026-05-19T08:40:00","IPL.16PETEE3","28.59","0.49","10.58"],["2026-05-19T08:40:00","IPL.16PETEE4","28.56","0.46","10.58"],["2026-05-19T08:40:00","IPL.16STOC4C4","26.21","0.85","7.84"],["2026-05-19T08:40:00","IPL.16STOC5C5","26.15","0.79","7.84"],["2026-05-19T08:40:00","IPL.16STOT.AGG","26.24","0.87","7.85"],["2026-05-19T08:40:00","IPL.16STOU5O5","26.20","0.84","7.84"],["2026-05-19T08:40:00","IPL.16STOU6O6","26.25","0.89","7.84"],["2026-05-19T08:40:00","IPL.16STOU7O7","26.25","0.87","7.86"],["2026-05-19T08:40:00","IPL.16STOUCC6","26.29","0.93","7.84"],["2026-05-19T08:40:00","IPL.16STOUTR1","26.33","0.95","7.86"],["2026-05-19T08:40:00","IPL.16SYST.AGG","27.11","0.71","8.88"],["2026-05-19T08:40:00","IPL.AZ","26.42","1.06","7.84"],["2026-05-19T08:40:00","IPL.CC.IPLEV01","26.59","1.07","8.00"],["2026-05-19T08:40:00","IPL.HE","26.76","0.97","8.27"],["2026-05-19T08:40:00","IPL.HEPM_1.AZ","26.76","0.97","8.27"],["2026-05-19T08:40:00","IPL.IPL","26.42","1.06","7.84"],["2026-05-19T08:40:00","IPL.PEC01","28.30","0.20","10.58"],["2026-05-19T08:40:00","IPL.PIKECB01","28.70","0.60","10.58"],["2026-05-19T08:40:00","IPL.STOU3.ARR","26.30","0.94","7.84"],["2026-05-19T08:40:00","IPL.WVPA","26.42","1.06","7.84"],["2026-05-19T08:40:00","KACY","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","KCPL","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","LAFA.AZ","21.67","-0.07","4.22"],["2026-05-19T08:40:00","LAFA.HARGIS1","21.71","-0.03","4.22"],["2026-05-19T08:40:00","LAFA.HARGIS2","21.71","-0.03","4.22"],["2026-05-19T08:40:00","LAFA.LABBE1","21.55","-0.19","4.22"],["2026-05-19T08:40:00","LAFA.LABBE2","21.55","-0.19","4.22"],["2026-05-19T08:40:00","LAFA.LAFA","21.67","-0.07","4.22"],["2026-05-19T08:40:00","LAGN.DEMCO1.AZ","21.54","-0.34","4.36"],["2026-05-19T08:40:00","LAGN.LAGN_1.AZ","21.19","-0.48","4.15"],["2026-05-19T08:40:00","LAGT.1803","21.17","-0.49","4.14"],["2026-05-19T08:40:00","LAGT.1803CEG","21.17","-0.49","4.14"],["2026-05-19T08:40:00","LAGT.LOGC.ARR","20.46","-1.55","4.49"],["2026-05-19T08:40:00","LAGT.PCE","21.40","-0.45","4.33"],["2026-05-19T08:40:00","LEPA.AZ","21.59","-0.24","4.31"],["2026-05-19T08:40:00","LEPA.CPLAQ.ARR","21.79","-0.06","4.33"],["2026-05-19T08:40:00","LEPA.HOUMA","21.67","-0.19","4.34"],["2026-05-19T08:40:00","LEPA.HOUMA_G14","21.67","-0.19","4.34"],["2026-05-19T08:40:00","LEPA.HOUMA_G15","21.67","-0.19","4.34"],["2026-05-19T08:40:00","LEPA.HOUMA_G16","21.67","-0.19","4.34"],["2026-05-19T08:40:00","LEPA.LEPA","21.31","-0.35","4.14"],["2026-05-19T08:40:00","LEPA.MGC_UNT01","21.57","-0.22","4.27"],["2026-05-19T08:40:00","LEPA.MRCTY.ARR","21.58","-0.21","4.27"],["2026-05-19T08:40:00","LEPA.MURRAY","20.19","-1.80","4.47"],["2026-05-19T08:40:00","LES","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","LGEE","25.48","0.85","7.11"],["2026-05-19T08:40:00","LOUISIANA.HUB","21.55","-0.31","4.34"],["2026-05-19T08:40:00","MDU.AZ","6.91","-2.45","-8.16"],["2026-05-19T08:40:00","MDU.BADGERWND","6.14","-3.38","-8.00"],["2026-05-19T08:40:00","MDU.BDGRWF2OON","6.14","-3.38","-8.00"],["2026-05-19T08:40:00","MDU.BEPC","6.99","-2.52","-8.01"],["2026-05-19T08:40:00","MDU.CEDARHLS","7.60","-2.16","-7.76"],["2026-05-19T08:40:00","MDU.DIAMNDWILW","7.60","-2.16","-7.76"],["2026-05-19T08:40:00","MDU.ELLNDL.MVP","5.75","-3.21","-8.56"],["2026-05-19T08:40:00","MDU.ELLNDL_LD","5.89","-3.10","-8.53"],["2026-05-19T08:40:00","MDU.ELLNDL_LD2","5.86","-3.13","-8.53"],["2026-05-19T08:40:00","MDU.FOXTL.WND","5.66","-3.33","-8.53"],["2026-05-19T08:40:00","MDU.GLENDC1","7.57","-2.14","-7.81"],["2026-05-19T08:40:00","MDU.GLENDC2","7.57","-2.14","-7.81"],["2026-05-19T08:40:00","MDU.GLENULST_6","7.29","-2.23","-8.00"],["2026-05-19T08:40:00","MDU.GRE.ELBESS","6.33","-3.19","-8.00"],["2026-05-19T08:40:00","MDU.GRE.EMMLOG","6.33","-3.19","-8.00"],["2026-05-19T08:40:00","MDU.HESKET_3","7.28","-2.24","-8.00"],["2026-05-19T08:40:00","MDU.HESKET_4","7.28","-2.24","-8.00"],["2026-05-19T08:40:00","MDU.LEWIS2","7.32","-2.31","-7.89"],["2026-05-19T08:40:00","MDU.MCTURB1","7.53","-2.20","-7.79"],["2026-05-19T08:40:00","MDU.MDU","7.62","-1.98","-7.92"],["2026-05-19T08:40:00","MDU.MERRICOURT","5.65","-3.34","-8.53"],["2026-05-19T08:40:00","MDU.MPC","7.29","-2.23","-8.00"],["2026-05-19T08:40:00","MDU.NWPS","7.29","-2.23","-8.00"],["2026-05-19T08:40:00","MDU.OTP","7.29","-2.23","-8.00"],["2026-05-19T08:40:00","MDU.OTPW_1.AZ","7.29","-2.23","-8.00"],["2026-05-19T08:40:00","MDU.TATANKA1","5.65","-3.34","-8.53"],["2026-05-19T08:40:00","MDU.TSWF1","7.75","-2.24","-7.53"],["2026-05-19T08:40:00","MDU.WISHEKNW1","6.15","-3.37","-8.00"],["2026-05-19T08:40:00","MEC.ADAIR_W1","-10.14","-2.74","-24.92"],["2026-05-19T08:40:00","MEC.ADAMS","-8.46","-2.69","-23.29"],["2026-05-19T08:40:00","MEC.ALTM_1.AZ","-6.97","-1.88","-22.61"],["2026-05-19T08:40:00","MEC.ALTW","-6.69","-1.92","-22.29"],["2026-05-19T08:40:00","MEC.AMES","-9.37","-2.15","-24.74"],["2026-05-19T08:40:00","MEC.AMES_1.AZ","-9.37","-2.15","-24.74"],["2026-05-19T08:40:00","MEC.AMES_UNIT8","-9.42","-2.20","-24.74"],["2026-05-19T08:40:00","MEC.ARBHILL_S","-10.09","-2.56","-25.05"],["2026-05-19T08:40:00","MEC.ARBORHL1","-10.09","-2.56","-25.05"],["2026-05-19T08:40:00","EAI.REDFDSOLAR","20.94","-0.81","4.23"],["2026-05-19T08:40:00","EAI.REMMEL123","20.72","-0.92","4.12"],["2026-05-19T08:40:00","EAI.RITCH3.ARR","21.71","-0.56","4.75"],["2026-05-19T08:40:00","EAI.SEARCY","21.71","-0.40","4.59"],["2026-05-19T08:40:00","EAI.SHRDN1.ARR","20.83","-0.86","4.17"],["2026-05-19T08:40:00","EAI.SHRDN2.ARR","20.83","-0.86","4.17"],["2026-05-19T08:40:00","EAI.SHRDN3.ARR","20.83","-0.86","4.17"],["2026-05-19T08:40:00","EAI.STUTTGART","21.40","-0.65","4.53"],["2026-05-19T08:40:00","EAI.UPS1_CT1","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS1_CT2","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS1_ST","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS2_CT1","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS2_CT2","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS2_ST","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS3_CT1","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS3_CT2","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS3_ST","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS4_CT1","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS4_CT2","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.UPS4_ST","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.WBSOL","21.60","-0.61","4.69"],["2026-05-19T08:40:00","EAI.WH_BLUFF1","20.97","-0.78","4.23"],["2026-05-19T08:40:00","EAI.WH_BLUFF2","20.97","-0.78","4.23"],["2026-05-19T08:40:00","EAI.WHBLF.ARR","21.06","-0.68","4.22"],["2026-05-19T08:40:00","EAI.WMPSOL","22.12","-0.34","4.94"],["2026-05-19T08:40:00","EAI.WMULD_1.AZ","22.20","-0.26","4.94"],["2026-05-19T08:40:00","EAI.WMULDLD","22.20","-0.26","4.94"],["2026-05-19T08:40:00","EAI.WODLN1.ARR","20.89","-0.74","4.11"],["2026-05-19T08:40:00","EAI.WSTMMP.ARR","22.33","-0.18","4.99"],["2026-05-19T08:40:00","EAI.WTBLF5.ARR","20.97","-0.78","4.23"],["2026-05-19T08:40:00","EDE","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","EDE.PLUM","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EES.ACAD2_CT1","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.ACAD2_CT2","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.ACAD2_ST","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.ACADA1.ARR","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.ACADA2.ARR","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.AIRLIN.ARR","21.47","-0.41","4.36"],["2026-05-19T08:40:00","EES.AIRLIQ_GEI","21.55","-0.32","4.35"],["2026-05-19T08:40:00","EES.AMITESO","21.52","-0.41","4.41"],["2026-05-19T08:40:00","EES.AXIALL","21.46","-0.33","4.27"],["2026-05-19T08:40:00","EES.AXLPLQ","21.43","-0.43","4.34"],["2026-05-19T08:40:00","EES.BASFVFW","24.73","0.13","7.08"],["2026-05-19T08:40:00","EES.BASTAP.ARR","20.46","-1.55","4.49"],["2026-05-19T08:40:00","EES.BASTP1.ARR","20.46","-1.55","4.49"],["2026-05-19T08:40:00","EES.BASTR1.ARR","20.62","-1.41","4.51"],["2026-05-19T08:40:00","EES.BASTR2.ARR","20.62","-1.41","4.51"],["2026-05-19T08:40:00","EES.BC1_1","21.30","-0.57","4.35"],["2026-05-19T08:40:00","EES.BC1_2","21.30","-0.57","4.35"],["2026-05-19T08:40:00","EES.BC1_3","21.30","-0.57","4.35"],["2026-05-19T08:40:00","EES.BC1_4","21.30","-0.57","4.35"],["2026-05-19T08:40:00","EES.BC2_1","21.32","-0.54","4.34"],["2026-05-19T08:40:00","EES.BC2_2","21.32","-0.54","4.34"],["2026-05-19T08:40:00","EES.BC2_3","21.32","-0.54","4.34"],["2026-05-19T08:40:00","EES.BGTEL1.ARR","21.52","-0.36","4.36"],["2026-05-19T08:40:00","EES.BRAZ_1.AZ","23.04","0.04","5.48"],["2026-05-19T08:40:00","EES.BRAZLD","23.04","0.04","5.48"],["2026-05-19T08:40:00","EES.BRTNY1.ARR","21.54","-0.33","4.35"],["2026-05-19T08:40:00","EES.BRTNY2.ARR","21.54","-0.33","4.35"],["2026-05-19T08:40:00","EES.BURAS.ARR","21.44","-0.46","4.38"],["2026-05-19T08:40:00","EES.BXTRW5.ARR","21.17","-0.86","4.51"],["2026-05-19T08:40:00","EES.BXTRWL.ARR","21.17","-0.86","4.51"],["2026-05-19T08:40:00","EES.BXWSN2.ARR","21.18","-0.86","4.52"],["2026-05-19T08:40:00","EES.BYCT1","21.58","-0.20","4.26"],["2026-05-19T08:40:00","EES.BYCT2","21.58","-0.20","4.26"],["2026-05-19T08:40:00","EES.BYCT3","21.58","-0.20","4.26"],["2026-05-19T08:40:00","EES.BYCT4","21.58","-0.20","4.26"],["2026-05-19T08:40:00","EES.BYGL","20.47","-1.55","4.50"],["2026-05-19T08:40:00","EES.CALCAS1_CT","21.72","-0.21","4.41"],["2026-05-19T08:40:00","EES.CALCAS2_CT","21.72","-0.21","4.41"],["2026-05-19T08:40:00","EES.CALDWEL.AZ","22.98","0.14","5.32"],["2026-05-19T08:40:00","EES.CALDWELL","22.98","0.14","5.32"],["2026-05-19T08:40:00","EES.CARV_A","21.41","-0.46","4.35"],["2026-05-19T08:40:00","EES.CARV_BC","21.41","-0.46","4.35"],["2026-05-19T08:40:00","EES.CC.ACAD2","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.CC.JWL_1","21.23","-0.66","4.37"],["2026-05-19T08:40:00","EES.CC.JWL_2","21.23","-0.66","4.37"],["2026-05-19T08:40:00","EES.CC.LKCHAR","21.33","-0.52","4.33"],["2026-05-19T08:40:00","EES.CC.MTCPS","22.94","-0.29","5.71"],["2026-05-19T08:40:00","EES.CC.NINEM6","21.25","-0.65","4.38"],["2026-05-19T08:40:00","EES.CC.NOPS","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.CC.OCAPS","24.37","0.19","6.66"],["2026-05-19T08:40:00","EES.CNWAY2.ARR","21.54","-0.33","4.35"],["2026-05-19T08:40:00","EES.COLY1.ARR","21.39","-0.49","4.36"],["2026-05-19T08:40:00","EES.CONC","24.05","0.16","6.37"],["2026-05-19T08:40:00","EES.CONCECO","24.05","0.16","6.37"],["2026-05-19T08:40:00","EES.CONCORDIA","21.29","-0.69","4.46"],["2026-05-19T08:40:00","EES.CONCPK","24.05","0.16","6.37"],["2026-05-19T08:40:00","EES.CONCSUP","24.05","0.16","6.37"],["2026-05-19T08:40:00","EES.CONWAY.ARR","21.54","-0.33","4.35"],["2026-05-19T08:40:00","EES.CTEAU2.ARR","21.62","-0.24","4.34"],["2026-05-19T08:40:00","EES.CTW_1","20.83","-0.37","3.68"],["2026-05-19T08:40:00","EES.CTW_2","20.83","-0.37","3.68"],["2026-05-19T08:40:00","EES.CTW_3","20.83","-0.37","3.68"],["2026-05-19T08:40:00","EES.CTW_4","20.83","-0.37","3.68"],["2026-05-19T08:40:00","EES.CYPRESS1CT","21.17","-0.36","4.01"],["2026-05-19T08:40:00","NSP.RIVRSD71","41.93","-0.90","25.31"],["2026-05-19T08:40:00","NSP.RIVRSD72","41.93","-0.90","25.31"],["2026-05-19T08:40:00","NSP.RIVRSD9","41.93","-0.90","25.31"],["2026-05-19T08:40:00","NSP.ROCKRIDG1","-20.41","-3.23","-34.70"],["2026-05-19T08:40:00","NSP.RWF__1_QS","-6.90","-1.99","-22.43"],["2026-05-19T08:40:00","NSP.RWF__2","-6.90","-1.99","-22.43"],["2026-05-19T08:40:00","NSP.S_RIDGE1","-20.41","-3.23","-34.70"],["2026-05-19T08:40:00","NSP.SARTELL","37.98","-1.05","21.51"],["2026-05-19T08:40:00","NSP.SHAKOBIO1","46.24","-1.27","29.99"],["2026-05-19T08:40:00","NSP.SHERC1.SLR","40.27","-1.25","24.00"],["2026-05-19T08:40:00","NSP.SHERC2.SLR","40.27","-1.25","24.00"],["2026-05-19T08:40:00","NSP.SHERC3.SLR","40.27","-1.25","24.00"],["2026-05-19T08:40:00","NSP.SHERCO.3","40.27","-1.25","24.00"],["2026-05-19T08:40:00","NSP.SHERCO1","40.21","-1.31","24.00"],["2026-05-19T08:40:00","NSP.SMP","137.50","-0.98","120.96"],["2026-05-19T08:40:00","NSP.SMPM.S3","40.27","-1.25","24.00"],["2026-05-19T08:40:00","NSP.SPGSPG1","43.34","-1.19","27.01"],["2026-05-19T08:40:00","NSP.ST_PETER","-163.67","-1.64","-179.55"],["2026-05-19T08:40:00","NSP.STCLOUD1","38.53","-1.05","22.06"],["2026-05-19T08:40:00","NSP.STCRO","39.93","-0.67","23.08"],["2026-05-19T08:40:00","NSP.STJM_1.AZ","-24.03","-1.13","-40.42"],["2026-05-19T08:40:00","NSP.STONERAY","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.TEA_1.AZ","136.84","-0.96","120.28"],["2026-05-19T08:40:00","NSP.UILK1","-13.21","-3.33","-27.40"],["2026-05-19T08:40:00","NSP.UOFMGEN1","42.17","-0.90","25.55"],["2026-05-19T08:40:00","NSP.UOFMGEN2","42.01","-0.96","25.45"],["2026-05-19T08:40:00","NSP.UPLS_1.AZ","82.84","-0.60","65.92"],["2026-05-19T08:40:00","NSP.UPLS_2.AZ","6.70","-2.00","-8.82"],["2026-05-19T08:40:00","NSP.UPLS_3.AZ","-22.95","-0.29","-40.18"],["2026-05-19T08:40:00","NSP.VALYVIEW1","-20.72","-3.23","-35.01"],["2026-05-19T08:40:00","NSP.VELVAVELV","7.42","-2.11","-7.99"],["2026-05-19T08:40:00","NSP.W_TRIW_TR","-17.07","-3.31","-31.28"],["2026-05-19T08:40:00","NSP.WESTSID1","6.25","-2.20","-9.07"],["2026-05-19T08:40:00","NSP.WHEAT1.ARR","38.92","0.01","21.39"],["2026-05-19T08:40:00","NSP.WHEAT3.ARR","38.92","0.01","21.39"],["2026-05-19T08:40:00","NSP.WHEATON_08","38.74","-0.17","21.39"],["2026-05-19T08:40:00","NSP.WHEATON_09","38.76","0.15","21.09"],["2026-05-19T08:40:00","NSP.WHEATON_10","38.76","0.15","21.09"],["2026-05-19T08:40:00","NSP.WHEATON_11","38.76","0.15","21.09"],["2026-05-19T08:40:00","NSP.WHEATON_12","38.76","0.15","21.09"],["2026-05-19T08:40:00","NSP.WHEATON_13","38.76","0.15","21.09"],["2026-05-19T08:40:00","NSP.WILMAR1","-173.62","-2.35","-188.79"],["2026-05-19T08:40:00","NSP.WILMAR2","-173.62","-2.35","-188.79"],["2026-05-19T08:40:00","NSP.WIMUNI.AZ","39.18","0.53","21.13"],["2026-05-19T08:40:00","NSP.WINDVEST1","-20.41","-3.23","-34.70"],["2026-05-19T08:40:00","NSP.WOODST1","-19.23","-3.31","-33.44"],["2026-05-19T08:40:00","NSP.WPIPST1","-13.25","-3.37","-27.40"],["2026-05-19T08:40:00","NSP.WPPI","42.19","-0.11","24.78"],["2026-05-19T08:40:00","NSP.WPPI_1.AZ","42.19","-0.11","24.78"],["2026-05-19T08:40:00","NSP.WSSOT3.HYD","38.01","0.35","20.14"],["2026-05-19T08:40:00","NSP.WSSOT4.HYD","38.01","0.35","20.14"],["2026-05-19T08:40:00","NYISO","18.23","0.72","-0.01"],["2026-05-19T08:40:00","OKGE","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","ONT","18.48","0.48","0.48"],["2026-05-19T08:40:00","ONT.DECO.PSOUT","17.49","0.06","-0.09"],["2026-05-19T08:40:00","ONT_W","27.40","-1.16","11.04"],["2026-05-19T08:40:00","OPPD","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","OTP.ANT","5.51","-3.36","-8.65"],["2026-05-19T08:40:00","OTP.ASHTAIII","6.38","-2.91","-8.23"],["2026-05-19T08:40:00","OTP.ASHTUBULA","6.38","-2.91","-8.23"],["2026-05-19T08:40:00","OTP.ASTORIA","5.83","-2.94","-8.75"],["2026-05-19T08:40:00","OTP.AZ","14.85","-1.63","-1.04"],["2026-05-19T08:40:00","OTP.BENSON.ARR","7.14","-1.71","-8.67"],["2026-05-19T08:40:00","OTP.BEPC1","7.31","-2.13","-8.08"],["2026-05-19T08:40:00","OTP.BIGSTON1","5.52","-3.35","-8.65"],["2026-05-19T08:40:00","OTP.BRDRS1.WND","20.16","-2.42","5.06"],["2026-05-19T08:40:00","OTP.CENTER1","7.30","-2.19","-8.03"],["2026-05-19T08:40:00","OTP.COURTNY.WF","7.35","-2.02","-8.15"],["2026-05-19T08:40:00","OTP.COYOT1","7.23","-2.26","-8.03"],["2026-05-19T08:40:00","OTP.CRIDG1.WND","5.31","-3.56","-8.65"],["2026-05-19T08:40:00","OTP.CRIDG2.WND","5.28","-3.59","-8.65"],["2026-05-19T08:40:00","OTP.DHWE","5.63","-3.17","-8.72"],["2026-05-19T08:40:00","OTP.DR1_2.WND","5.49","-3.38","-8.65"],["2026-05-19T08:40:00","OTP.DR3.WND","5.43","-3.44","-8.65"],["2026-05-19T08:40:00","OTP.EDGLYEDGL","6.28","-2.91","-8.33"],["2026-05-19T08:40:00","OTP.GRANTCO","6.58","-2.53","-8.41"],["2026-05-19T08:40:00","OTP.GRE","14.99","-1.60","-0.93"],["2026-05-19T08:40:00","OTP.GRE.ASHTII","6.36","-2.93","-8.23"],["2026-05-19T08:40:00","OTP.GRE.DEUEL","5.63","-3.17","-8.72"],["2026-05-19T08:40:00","OTP.GRE.DSA","7.60","-1.76","-8.16"],["2026-05-19T08:40:00","OTP.GRE.SPRTWD","7.60","-1.76","-8.16"],["2026-05-19T08:40:00","OTP.GREM_2.AZ","15.02","-1.60","-0.90"],["2026-05-19T08:40:00","OTP.HETLA","6.05","-2.73","-8.74"],["2026-05-19T08:40:00","OTP.HILS_1.AZ","19.56","-1.42","3.46"],["2026-05-19T08:40:00","OTP.HLSOLAR","17.97","-1.46","1.91"],["2026-05-19T08:40:00","OTP.JAMSPK1","7.86","-1.49","-8.17"],["2026-05-19T08:40:00","OTP.JAMSPK2","7.83","-1.52","-8.17"],["2026-05-19T08:40:00","OTP.LAKESWIND","19.05","-1.75","3.28"],["2026-05-19T08:40:00","OTP.LANGDN1","18.11","-4.04","4.63"],["2026-05-19T08:40:00","OTP.LANGDN2","18.11","-4.04","4.63"],["2026-05-19T08:40:00","OTP.MDU","5.53","-3.34","-8.65"],["2026-05-19T08:40:00","OTP.MDU.BSTON1","5.52","-3.35","-8.65"],["2026-05-19T08:40:00","OTP.MDU.COYOTE","7.23","-2.26","-8.03"],["2026-05-19T08:40:00","OTP.MDUM_1.AZ","5.53","-3.34","-8.65"],["2026-05-19T08:40:00","OTP.MMPA","19.77","-1.53","3.78"],["2026-05-19T08:40:00","MEC.ATLN","-10.12","-2.59","-25.05"],["2026-05-19T08:40:00","MEC.AZ","-7.24","-1.86","-22.90"],["2026-05-19T08:40:00","MEC.BEAVERCR","-18.64","-2.72","-33.44"],["2026-05-19T08:40:00","MEC.BEPM.CPZD","-18.35","-2.04","-33.83"],["2026-05-19T08:40:00","MEC.BEPM_1.AZ","-4.92","-1.67","-20.77"],["2026-05-19T08:40:00","MEC.BEPM_WS3","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","MEC.BEPM_WS4","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","MEC.CAROL_W1","-14.57","-3.18","-28.91"],["2026-05-19T08:40:00","MEC.CAROLL_W2","-14.57","-3.18","-28.91"],["2026-05-19T08:40:00","MEC.CC.GDM1","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.CC.GDM2","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.CENTURY_1","-17.36","-2.88","-32.00"],["2026-05-19T08:40:00","MEC.CFU","-4.36","-1.44","-20.44"],["2026-05-19T08:40:00","MEC.CFU_1.AZ","-4.36","-1.44","-20.44"],["2026-05-19T08:40:00","MEC.CFU6","-4.39","-1.41","-20.50"],["2026-05-19T08:40:00","MEC.CFU7","-4.39","-1.41","-20.50"],["2026-05-19T08:40:00","MEC.CHASCS_W","-9.50","-1.94","-25.08"],["2026-05-19T08:40:00","MEC.CHASCS1","-9.50","-1.94","-25.08"],["2026-05-19T08:40:00","MEC.CHASCS2","-9.50","-1.94","-25.08"],["2026-05-19T08:40:00","MEC.CHICKASAW","-15.35","-1.57","-31.30"],["2026-05-19T08:40:00","MEC.CLIPR1","-23.49","-3.17","-37.84"],["2026-05-19T08:40:00","MEC.CMMPA.ELD","6.97","-0.43","-10.12"],["2026-05-19T08:40:00","MEC.CMMPA.MONT","-5.30","-1.86","-20.96"],["2026-05-19T08:40:00","MEC.COMP.ARR","-17.67","-2.11","-33.08"],["2026-05-19T08:40:00","MEC.CONTRAIL1","-7.42","-2.67","-22.27"],["2026-05-19T08:40:00","MEC.CORALV1","7.31","-0.82","-9.39"],["2026-05-19T08:40:00","MEC.CORALV2","7.31","-0.82","-9.39"],["2026-05-19T08:40:00","MEC.CORALV3","7.31","-0.82","-9.39"],["2026-05-19T08:40:00","MEC.CORALV4","7.31","-0.82","-9.39"],["2026-05-19T08:40:00","MEC.DIAMNDTR1","-2.16","-1.38","-18.30"],["2026-05-19T08:40:00","MEC.DR.CFU_ECG","-4.14","-1.53","-20.13"],["2026-05-19T08:40:00","MEC.DR.CFU_SM","-4.39","-1.41","-20.50"],["2026-05-19T08:40:00","MEC.DR.RIA","6.88","-0.26","-10.38"],["2026-05-19T08:40:00","MEC.ECLIPSE1","-10.00","-2.58","-24.94"],["2026-05-19T08:40:00","MEC.EL_FARM_1","-3.98","-1.53","-19.97"],["2026-05-19T08:40:00","MEC.EL_FARM_2","-3.99","-1.54","-19.97"],["2026-05-19T08:40:00","MEC.EL_FARM_3","-4.16","-1.52","-20.16"],["2026-05-19T08:40:00","MEC.FARMER","-7.05","-2.22","-22.35"],["2026-05-19T08:40:00","MEC.GDMEC_1","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.GDMEC_1_3","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.GDMEC_2","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.GDMEC_2_3","-9.20","-2.18","-24.54"],["2026-05-19T08:40:00","MEC.GENESEO","-6.74","-1.78","-22.48"],["2026-05-19T08:40:00","MEC.GLACIERS","-30.43","-2.71","-45.24"],["2026-05-19T08:40:00","MEC.HCPD.ABRN","-14.59","-3.16","-28.95"],["2026-05-19T08:40:00","MEC.HIGHLAND1","-34.15","-2.73","-48.94"],["2026-05-19T08:40:00","MEC.HIGHLAND2","-34.15","-2.73","-48.94"],["2026-05-19T08:40:00","MEC.HIGHLAND3","-34.15","-2.73","-48.94"],["2026-05-19T08:40:00","MEC.HOLLIDAYCR","-21.50","-2.82","-36.20"],["2026-05-19T08:40:00","MEC.HRTDV2.WND","-9.90","-2.48","-24.94"],["2026-05-19T08:40:00","MEC.IDAGROVE","-20.51","-2.91","-35.12"],["2026-05-19T08:40:00","MEC.IDAGROVEW","-20.33","-2.82","-35.03"],["2026-05-19T08:40:00","MEC.IVESTER","-8.96","-3.21","-23.27"],["2026-05-19T08:40:00","MEC.KNOXIN_1","-5.55","-1.35","-21.72"],["2026-05-19T08:40:00","MEC.KOSUTH.MVP","-33.45","-2.65","-48.32"],["2026-05-19T08:40:00","MEC.LAUREL_1","-8.70","-2.85","-23.37"],["2026-05-19T08:40:00","MEC.LOUISA_1","6.74","-0.73","-10.05"],["2026-05-19T08:40:00","MEC.LUNDGREN","-21.47","-2.80","-36.19"],["2026-05-19T08:40:00","MEC.LUNDQS_1","-3.83","-1.52","-19.83"],["2026-05-19T08:40:00","MEC.LVED_1.AZ","-22.73","-2.59","-37.66"],["2026-05-19T08:40:00","MEC.MACKSBURG","-8.91","-2.54","-23.89"],["2026-05-19T08:40:00","MEC.MEAN.LD","-9.71","-1.73","-25.50"],["2026-05-19T08:40:00","MEC.MEAN_1.AZ","-14.59","-3.16","-28.95"],["2026-05-19T08:40:00","MEC.MEAN_10.AZ","-7.46","-1.39","-23.59"],["2026-05-19T08:40:00","MEC.MEAN_2.AZ","6.90","-0.28","-10.34"],["2026-05-19T08:40:00","MEC.MEAN_3.AZ","-8.37","-1.99","-23.90"],["2026-05-19T08:40:00","MEC.MEAN_4.AZ","-5.42","-1.45","-21.49"],["2026-05-19T08:40:00","MEC.MEAN_5.AZ","-23.02","-2.73","-37.81"],["2026-05-19T08:40:00","MEC.MEAN_6.AZ","-8.17","-1.87","-23.82"],["2026-05-19T08:40:00","MEC.MEAN_7.AZ","-18.24","-2.36","-33.40"],["2026-05-19T08:40:00","MEC.MEAN_8.AZ","-22.73","-2.59","-37.66"],["2026-05-19T08:40:00","MEC.MECB","-7.26","-1.85","-22.93"],["2026-05-19T08:40:00","MEC.MOLCT_14","6.89","-0.26","-10.37"],["2026-05-19T08:40:00","MEC.MORNLIGHT","-9.98","-2.56","-24.94"],["2026-05-19T08:40:00","MEC.MRES.PELLA","-5.75","-1.73","-21.54"],["2026-05-19T08:40:00","MEC.MRES_1.AZ","-10.12","-2.59","-25.05"],["2026-05-19T08:40:00","MEC.NEALN_3","-19.25","-2.42","-34.35"],["2026-05-19T08:40:00","MEC.NEALS_4","-19.25","-2.42","-34.35"],["2026-05-19T08:40:00","MEC.NORTHENG","-4.22","-1.76","-19.98"],["2026-05-19T08:40:00","MEC.NWHAR_IBR","-15.16","-3.43","-29.25"],["2026-05-19T08:40:00","MEC.OAKGRM.MVP","6.37","-0.43","-10.72"],["2026-05-19T08:40:00","MEC.OBRIEN","-37.04","-2.84","-51.72"],["2026-05-19T08:40:00","MEC.OBRIEN.MVP","-36.95","-2.75","-51.72"],["2026-05-19T08:40:00","MEC.ORIENT1","-9.39","-2.57","-24.34"],["2026-05-19T08:40:00","MEC.OTTUMWA1","-3.99","-1.54","-19.97"],["2026-05-19T08:40:00","MEC.PALOALTO1","-34.67","-2.74","-49.45"],["2026-05-19T08:40:00","MEC.PELLA","-5.61","-1.68","-21.45"],["2026-05-19T08:40:00","MEC.PHEC_1","-8.98","-2.16","-24.34"],["2026-05-19T08:40:00","MEC.PHEC_2","-8.98","-2.16","-24.34"],["2026-05-19T08:40:00","MEC.PHEC_3","-8.98","-2.16","-24.34"],["2026-05-19T08:40:00","MEC.PLYMOUTH1","-28.69","-2.81","-43.40"],["2026-05-19T08:40:00","MEC.PMEU_1.AZ","-5.61","-1.68","-21.45"],["2026-05-19T08:40:00","MEC.POCHNT_1","-22.44","-3.38","-36.58"],["2026-05-19T08:40:00","MEC.PPWIND","-22.13","-3.30","-36.35"],["2026-05-19T08:40:00","ALTW.SARATOGA","-22.79","-2.04","-38.27"],["2026-05-19T08:40:00","ALTW.SLAK_CT1","-8.82","-2.80","-23.54"],["2026-05-19T08:40:00","ALTW.SLAK_CT2","-8.82","-2.80","-23.54"],["2026-05-19T08:40:00","ALTW.SLAK_R1","-8.82","-2.80","-23.54"],["2026-05-19T08:40:00","ALTW.SLAK_R2","-8.82","-2.80","-23.54"],["2026-05-19T08:40:00","ALTW.SLAK_R3","-8.82","-2.80","-23.54"],["2026-05-19T08:40:00","ALTW.SMP","-1.45","-1.57","-17.40"],["2026-05-19T08:40:00","ALTW.SOUTH.FRK","-33.52","-2.94","-48.10"],["2026-05-19T08:40:00","ALTW.SPRVAUN1","-7.63","-1.09","-24.06"],["2026-05-19T08:40:00","ALTW.STCRK.SIG","-6.14","-2.65","-21.01"],["2026-05-19T08:40:00","ALTW.STORMLK2","-23.78","-3.05","-38.25"],["2026-05-19T08:40:00","ALTW.STORYCO1","-12.32","-3.01","-26.83"],["2026-05-19T08:40:00","ALTW.STORYCOII","-12.31","-3.00","-26.83"],["2026-05-19T08:40:00","ALTW.TEA_1.AZ","-1.45","-1.57","-17.40"],["2026-05-19T08:40:00","ALTW.TOI","-0.83","-2.58","-15.77"],["2026-05-19T08:40:00","ALTW.TOI_2.3","-0.33","-2.55","-15.30"],["2026-05-19T08:40:00","ALTW.TOI_MGEO","-0.33","-2.55","-15.30"],["2026-05-19T08:40:00","ALTW.TOI_MGEP","-0.33","-2.55","-15.30"],["2026-05-19T08:40:00","ALTW.TURTLECRK","-15.61","-1.93","-31.20"],["2026-05-19T08:40:00","ALTW.UPLANDPR","-36.41","-2.75","-51.18"],["2026-05-19T08:40:00","ALTW.UPLS_1.AZ","-24.61","-1.89","-40.24"],["2026-05-19T08:40:00","ALTW.UPLS_2.AZ","-23.07","-0.41","-40.18"],["2026-05-19T08:40:00","ALTW.W_BINGHAM","-29.77","-2.26","-45.03"],["2026-05-19T08:40:00","ALTW.WAPLOSOLR","5.11","-0.61","-11.80"],["2026-05-19T08:40:00","ALTW.WELLS1","4.07","-2.00","-11.45"],["2026-05-19T08:40:00","ALTW.WEVER.ESR","2.82","-0.98","-13.72"],["2026-05-19T08:40:00","ALTW.WEVERSOL","2.82","-0.98","-13.72"],["2026-05-19T08:40:00","ALTW.WHISPERWI","-13.81","-2.33","-29.00"],["2026-05-19T08:40:00","ALTW.WIN1","-33.29","-2.66","-48.15"],["2026-05-19T08:40:00","ALTW.WOLFWIND","-28.47","-2.67","-43.32"],["2026-05-19T08:40:00","ALTW.WPPI","7.74","-1.04","-8.74"],["2026-05-19T08:40:00","ALTW.WPPI_1.AZ","7.75","-1.17","-8.60"],["2026-05-19T08:40:00","ALTW.WRTHNGT","-32.48","-2.70","-47.30"],["2026-05-19T08:40:00","ALTW.WSEC3","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","ALTW.WSEC4","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","ALTW.WWN.ESR","-14.30","-2.22","-29.60"],["2026-05-19T08:40:00","ALTW.WWNORTH","-14.30","-2.22","-29.60"],["2026-05-19T08:40:00","AMIL.176872","2.86","0.31","-14.97"],["2026-05-19T08:40:00","AMIL.ACL9","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.ACP9","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AEM.CAT","-2.16","0.00","-19.68"],["2026-05-19T08:40:00","AMIL.AEM.IL","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.AEM.LBM","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AEM.MUNI","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AEM.NWTN","52.27","-0.17","34.92"],["2026-05-19T08:40:00","AMIL.AEM.RPGI","-3.31","-1.59","-19.24"],["2026-05-19T08:40:00","AMIL.AEM.SYLND","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AIP9","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AIU1","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.ALSEYCTG1","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.ALSEYCTG2","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.ALSEYCTG3","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.ALSEYCTG4","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.ALSEYCTG5","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.ALSEYCTG6","-5.36","-0.91","-21.97"],["2026-05-19T08:40:00","AMIL.AMAEAMAN","7.51","-0.71","-9.30"],["2026-05-19T08:40:00","AMIL.AMBT","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.AMER","131.94","-0.46","114.88"],["2026-05-19T08:40:00","AMIL.AMILSES","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.AMS_ASTOR","-13.23","-2.90","-27.85"],["2026-05-19T08:40:00","AMIL.ANI_AANIT","-10.40","-2.88","-25.04"],["2026-05-19T08:40:00","AMIL.APN5","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.ARCHSF1","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ARCHSF2","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ARCHSF3","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ARCHSF4","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ARCHSF5","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ARCHSF6","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.ASPIRITY","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.BALDSSAUX","24.58","-0.82","7.88"],["2026-05-19T08:40:00","AMIL.BALDT1.NU","24.58","-0.82","7.88"],["2026-05-19T08:40:00","AMIL.BALDWI51","24.48","-0.80","7.76"],["2026-05-19T08:40:00","AMIL.BALDWI52","24.48","-0.80","7.76"],["2026-05-19T08:40:00","AMIL.BENGTNWD","-5.73","-0.53","-22.72"],["2026-05-19T08:40:00","AMIL.BFESLD","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.BGRVR.PPI","29.08","-0.04","11.60"],["2026-05-19T08:40:00","AMIL.BGS5","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.BGS6","16.35","-0.39","-0.78"],["2026-05-19T08:40:00","AMIL.BIGRIVER","29.08","-0.04","11.60"],["2026-05-19T08:40:00","AMIL.BOOMTOWN","29.75","0.10","12.13"],["2026-05-19T08:40:00","AMIL.BRDLWIND","6.41","-0.46","-10.65"],["2026-05-19T08:40:00","AMIL.BSEAMIL","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.BSEINDC1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.BSEINDCP1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.BSEINDIP1","2.24","-0.57","-14.71"],["2026-05-19T08:40:00","AMIL.BSHPHL2","3.46","-0.26","-13.80"],["2026-05-19T08:40:00","AMIL.BSHPHL3","3.46","-0.26","-13.80"],["2026-05-19T08:40:00","AMIL.BWSS_BF","24.48","-0.80","7.76"],["2026-05-19T08:40:00","AMIL.BWSS_SF","24.48","-0.80","7.76"],["2026-05-19T08:40:00","AMIL.CALRIDGE","2.23","-0.58","-14.71"],["2026-05-19T08:40:00","AMIL.CASS","-3.99","-0.97","-20.54"],["2026-05-19T08:40:00","AMIL.CC.CSTN","58.14","-0.29","40.91"],["2026-05-19T08:40:00","AMIL.CCG_1.AZ","30.77","0.34","12.91"],["2026-05-19T08:40:00","AMIL.CCG_2.AZ","26.10","-0.43","9.01"],["2026-05-19T08:40:00","CIN.TIPMONT","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.TWINBR1","27.24","1.18","8.54"],["2026-05-19T08:40:00","CIN.WABASL.ARR","29.71","0.20","11.99"],["2026-05-19T08:40:00","CIN.WBSPSI.ARR","18.43","0.81","0.10"],["2026-05-19T08:40:00","CIN.WHEATCTG1","27.93","0.52","9.89"],["2026-05-19T08:40:00","CIN.WHEATCTG2","27.93","0.52","9.89"],["2026-05-19T08:40:00","CIN.WHEATCTG3","27.93","0.52","9.89"],["2026-05-19T08:40:00","CIN.WHEATCTG4","27.93","0.52","9.89"],["2026-05-19T08:40:00","CIN.WHTSLR.SIG","27.25","-0.16","9.89"],["2026-05-19T08:40:00","CIN.WRHILND","27.86","0.20","10.14"],["2026-05-19T08:40:00","CIN.WVPA.BNLIL","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.WVPA.PSI","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.WVPA_1.AZ","25.84","0.93","7.39"],["2026-05-19T08:40:00","CLEC.ACA11","21.39","-0.32","4.19"],["2026-05-19T08:40:00","CLEC.ACA12","21.39","-0.32","4.19"],["2026-05-19T08:40:00","CLEC.ACA13","21.39","-0.32","4.19"],["2026-05-19T08:40:00","CLEC.AXLA","21.25","-0.42","4.15"],["2026-05-19T08:40:00","CLEC.AXLA_1.AZ","21.25","-0.42","4.15"],["2026-05-19T08:40:00","CLEC.CC.ACAPB1","21.39","-0.32","4.19"],["2026-05-19T08:40:00","CLEC.CC.CPS6","21.06","-0.65","4.19"],["2026-05-19T08:40:00","CLEC.CC.CPS7","21.06","-0.65","4.19"],["2026-05-19T08:40:00","CLEC.CLEC","21.47","-0.28","4.23"],["2026-05-19T08:40:00","CLEC.CPS6","21.07","-0.64","4.19"],["2026-05-19T08:40:00","CLEC.CPS6ST","21.06","-0.65","4.19"],["2026-05-19T08:40:00","CLEC.CPS71","21.07","-0.64","4.19"],["2026-05-19T08:40:00","CLEC.CPS72","21.07","-0.64","4.19"],["2026-05-19T08:40:00","CLEC.CPS7ST","21.06","-0.65","4.19"],["2026-05-19T08:40:00","CLEC.CPWR_1.AZ","21.47","-0.28","4.23"],["2026-05-19T08:40:00","CLEC.CPWR_2.AZ","21.62","0.15","3.95"],["2026-05-19T08:40:00","CLEC.CPWR_6.AZ","21.47","0.06","3.89"],["2026-05-19T08:40:00","CLEC.CPWR_8.AZ","21.07","-0.48","4.03"],["2026-05-19T08:40:00","CLEC.DOLETSLR","20.50","-0.78","3.76"],["2026-05-19T08:40:00","CLEC.DPS.ARR","20.50","-0.78","3.76"],["2026-05-19T08:40:00","CLEC.ELIZSOL","21.54","-0.24","4.26"],["2026-05-19T08:40:00","CLEC.ERATH","21.84","0.10","4.22"],["2026-05-19T08:40:00","CLEC.HOPK1.ARR","21.76","0.01","4.23"],["2026-05-19T08:40:00","CLEC.HUNTER5","21.24","-0.43","4.15"],["2026-05-19T08:40:00","CLEC.MPS3","21.10","-0.56","4.14"],["2026-05-19T08:40:00","CLEC.NPS1","21.08","-0.58","4.14"],["2026-05-19T08:40:00","CLEC.ORIN","21.67","-0.08","4.23"],["2026-05-19T08:40:00","CLEC.PRAIRIE","21.19","-0.54","4.21"],["2026-05-19T08:40:00","CLEC.RPS2","21.09","-0.57","4.14"],["2026-05-19T08:40:00","CLEC.RPS2.LAFA","21.09","-0.57","4.14"],["2026-05-19T08:40:00","CLEC.RPS2.LEPA","21.09","-0.57","4.14"],["2026-05-19T08:40:00","CLEC.SINGERSO","21.51","-0.27","4.26"],["2026-05-19T08:40:00","CLEC.SPS1","21.72","-0.06","4.26"],["2026-05-19T08:40:00","CLEC.TPS4","21.61","-0.16","4.25"],["2026-05-19T08:40:00","CONS.5CHANNELS","18.09","0.66","-0.09"],["2026-05-19T08:40:00","CONS.ADA","18.74","1.31","-0.09"],["2026-05-19T08:40:00","CONS.AESM.CHSE","17.24","-0.19","-0.09"],["2026-05-19T08:40:00","CONS.ALCONA","18.55","1.12","-0.09"],["2026-05-19T08:40:00","CONS.ALLEGAN","18.93","1.50","-0.09"],["2026-05-19T08:40:00","CONS.ALPENA","19.23","1.80","-0.09"],["2026-05-19T08:40:00","CONS.ALPENTHBA","19.23","1.80","-0.09"],["2026-05-19T08:40:00","CONS.ALPINE01","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.ALPINE02","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.ASSEMBLY3","17.54","0.11","-0.09"],["2026-05-19T08:40:00","CONS.AZ","18.56","1.13","-0.09"],["2026-05-19T08:40:00","CONS.BRANCH","17.04","-0.39","-0.09"],["2026-05-19T08:40:00","CONS.BRENTRNG1","18.34","0.91","-0.09"],["2026-05-19T08:40:00","CONS.BRNP8","18.42","0.99","-0.09"],["2026-05-19T08:40:00","CONS.BSE.CEC","18.64","1.21","-0.09"],["2026-05-19T08:40:00","CONS.CA3.MPPA","18.06","0.63","-0.09"],["2026-05-19T08:40:00","CONS.CA3_WPSC","18.06","0.63","-0.09"],["2026-05-19T08:40:00","CONS.CADILAC","18.51","1.08","-0.09"],["2026-05-19T08:40:00","CONS.CADILGMA2","18.51","1.08","-0.09"],["2026-05-19T08:40:00","CONS.CAMPBELL1","18.18","0.75","-0.09"],["2026-05-19T08:40:00","CONS.CAMPBELL2","18.18","0.75","-0.09"],["2026-05-19T08:40:00","CONS.CAMPBELL3","18.06","0.63","-0.09"],["2026-05-19T08:40:00","CONS.CC.COVRT1","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.CC.COVRT2","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.CC.COVRT3","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.CC.JAXSON","17.80","0.37","-0.09"],["2026-05-19T08:40:00","CONS.CC.MICHP","18.30","0.87","-0.09"],["2026-05-19T08:40:00","CONS.CC.ZEELA2","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.CCG_1.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CCG_2.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CCG_3.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CCG_4.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CCG_5.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CCG_6.AZ","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.CEREALSO","17.75","0.32","-0.09"],["2026-05-19T08:40:00","CONS.CETR","18.53","1.10","-0.09"],["2026-05-19T08:40:00","CONS.CHS2","17.79","0.36","-0.09"],["2026-05-19T08:40:00","CONS.CHSE","17.79","0.36","-0.09"],["2026-05-19T08:40:00","CONS.CLDWTR1","17.01","-0.42","-0.09"],["2026-05-19T08:40:00","CONS.CNE","18.59","1.16","-0.09"],["2026-05-19T08:40:00","CONS.COBB.ARR","18.77","1.34","-0.09"],["2026-05-19T08:40:00","CONS.COOKE","18.51","1.08","-0.09"],["2026-05-19T08:40:00","CONS.COVRT1_GT","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.COVRT1_ST","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.COVRT2_GT","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.COVRT2_ST","17.77","0.34","-0.09"],["2026-05-19T08:40:00","CONS.COVRT3_GT","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.COVRT3_ST","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.CRESCENT","15.45","-1.98","-0.09"],["2026-05-19T08:40:00","CONS.CROTON","19.13","1.70","-0.09"],["2026-05-19T08:40:00","CONS.DR.ALPENA","19.23","1.80","-0.09"],["2026-05-19T08:40:00","CONS.DR.CETR","18.37","0.94","-0.09"],["2026-05-19T08:40:00","CONS.DR.MAROA","17.08","-0.35","-0.09"],["2026-05-19T08:40:00","CONS.DR.WPSC","19.39","1.96","-0.09"],["2026-05-19T08:40:00","CONS.ELIG","18.64","1.21","-0.09"],["2026-05-19T08:40:00","CONS.EXGNBB1","17.94","0.51","-0.09"],["2026-05-19T08:40:00","CONS.EXGNBB1B","17.94","0.51","-0.09"],["2026-05-19T08:40:00","CONS.FESC","18.64","1.21","-0.09"],["2026-05-19T08:40:00","CONS.FICTYEC","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.FICTYMR","18.65","1.22","-0.09"],["2026-05-19T08:40:00","CONS.FISHCREEK","18.01","0.58","-0.09"],["2026-05-19T08:40:00","CONS.FOOTEHYD","19.20","1.77","-0.09"],["2026-05-19T08:40:00","CONS.GENESEE","18.10","0.67","-0.09"],["2026-05-19T08:40:00","CONS.GENESEESO","18.18","0.75","-0.09"],["2026-05-19T08:40:00","CONS.GENESEPS","18.10","0.67","-0.09"],["2026-05-19T08:40:00","CONS.GRATIOT","17.92","0.49","-0.09"],["2026-05-19T08:40:00","CONS.GRATIOT1","16.99","-0.44","-0.09"],["2026-05-19T08:40:00","CONS.GRATIOT2","16.99","-0.44","-0.09"],["2026-05-19T08:40:00","CONS.GRAYLGY2","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.GRAYLNG","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.GYRD1WPSC","18.70","1.27","-0.09"],["2026-05-19T08:40:00","CONS.GYRD2WPSC","18.70","1.27","-0.09"],["2026-05-19T08:40:00","CONS.GYRD3WPSC","18.70","1.27","-0.09"],["2026-05-19T08:40:00","CONS.HARDY","18.85","1.42","-0.09"],["2026-05-19T08:40:00","CONS.HART","18.71","1.28","-0.09"],["2026-05-19T08:40:00","CONS.HILMN.ARR","18.99","1.56","-0.09"],["2026-05-19T08:40:00","CONS.HODENPYL","18.75","1.32","-0.09"],["2026-05-19T08:40:00","CONS.HRSY10","18.52","1.09","-0.09"],["2026-05-19T08:40:00","CONS.HRSY9","18.52","1.09","-0.09"],["2026-05-19T08:40:00","CONS.HRTLND","17.96","0.53","-0.09"],["2026-05-19T08:40:00","CONS.HTWD","16.02","-1.41","-0.09"],["2026-05-19T08:40:00","CONS.ISABELLA1","16.70","-0.73","-0.09"],["2026-05-19T08:40:00","CONS.JACKSON","17.69","0.26","-0.09"],["2026-05-19T08:40:00","CONS.JAXON_1","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.JAXON_2","17.81","0.38","-0.09"],["2026-05-19T08:40:00","CONS.KAL_RGEN_","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.KALK","18.91","1.48","-0.09"],["2026-05-19T08:40:00","CONS.KARN.ARR","18.19","0.76","-0.09"],["2026-05-19T08:40:00","CONS.KARN3","18.03","0.60","-0.09"],["2026-05-19T08:40:00","CONS.KARN4","18.03","0.60","-0.09"],["2026-05-19T08:40:00","CONS.KENCNTY1","18.39","0.96","-0.09"],["2026-05-19T08:40:00","CONS.LANS","18.53","1.10","-0.09"],["2026-05-19T08:40:00","CONS.LANS.ARR","18.37","0.94","-0.09"],["2026-05-19T08:40:00","CONS.LBWL.ASM2","17.54","0.11","-0.09"],["2026-05-19T08:40:00","CONS.LBWL.ASSM","17.54","0.11","-0.09"],["2026-05-19T08:40:00","CONS.LBWL.CSEL","17.79","0.36","-0.09"],["2026-05-19T08:40:00","CONS.LIVINGEN1","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.LIVINGEN2","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.LIVINGEN3","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.LIVINGEN4","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.LOUDHYDRO","18.36","0.93","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN1","18.44","1.01","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN2","18.44","1.01","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN3","18.48","1.05","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN4","18.48","1.05","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN5","18.47","1.04","-0.09"],["2026-05-19T08:40:00","CONS.LUDINGTN6","18.47","1.04","-0.09"],["2026-05-19T08:40:00","CONS.LWEP","18.40","0.97","-0.09"],["2026-05-19T08:40:00","CONS.MACK.ARR","19.44","2.01","-0.09"],["2026-05-19T08:40:00","CONS.MCV","17.90","0.47","-0.09"],["2026-05-19T08:40:00","CONS.MCV.MCV","17.90","0.47","-0.09"],["2026-05-19T08:40:00","CONS.MERIDIAN1","17.93","0.50","-0.09"],["2026-05-19T08:40:00","CONS.MIOHYDRO","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.MIPOWER1","18.30","0.87","-0.09"],["2026-05-19T08:40:00","CONS.MIPOWER2","18.30","0.87","-0.09"],["2026-05-19T08:40:00","CONS.MPPA","18.76","1.32","-0.08"],["2026-05-19T08:40:00","CONS.MPPA.ABRW","17.24","-0.19","-0.09"],["2026-05-19T08:40:00","CONS.MPPA.ASM2","17.54","0.11","-0.09"],["2026-05-19T08:40:00","CONS.MPPA.ASSM","17.54","0.11","-0.09"],["2026-05-19T08:40:00","CONS.MPPA.CHSE","17.79","0.36","-0.09"],["2026-05-19T08:40:00","CONS.MPPA.HSLR","18.71","1.28","-0.09"],["2026-05-19T08:40:00","CONS.MPPA_3.AZ","18.80","1.34","-0.06"],["2026-05-19T08:40:00","CONS.MSCP_1.AZ","17.22","-0.21","-0.09"],["2026-05-19T08:40:00","CONS.MSCPA","17.23","-0.20","-0.09"],["2026-05-19T08:40:00","CONS.MSNRD.SOL","16.59","-0.84","-0.09"],["2026-05-19T08:40:00","CONS.MUSKSOL","18.48","1.05","-0.09"],["2026-05-19T08:40:00","CONS.MWEC","18.85","1.36","-0.03"],["2026-05-19T08:40:00","CONS.NESL","18.64","1.21","-0.09"],["2026-05-19T08:40:00","CONS.PAL_HEPM","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.PAL_WPSC","17.78","0.35","-0.09"],["2026-05-19T08:40:00","CONS.PFZT","18.14","0.71","-0.09"],["2026-05-19T08:40:00","CONS.PINERVR1","17.00","-0.43","-0.09"],["2026-05-19T08:40:00","CONS.PNRVR.SOL","17.00","-0.43","-0.09"],["2026-05-19T08:40:00","CONS.POLARIS1","17.94","0.51","-0.09"],["2026-05-19T08:40:00","CONS.POLRS.SOL","17.94","0.51","-0.09"],["2026-05-19T08:40:00","CONS.RENAIGEN1","17.98","0.55","-0.09"],["2026-05-19T08:40:00","CONS.RENAIGEN2","17.98","0.55","-0.09"],["2026-05-19T08:40:00","CONS.RENAIGEN3","17.98","0.55","-0.09"],["2026-05-19T08:40:00","CONS.RENAIGEN4","17.98","0.55","-0.09"],["2026-05-19T08:40:00","CONS.ROGERSHYD","18.88","1.45","-0.09"],["2026-05-19T08:40:00","CONS.RVRFORK","17.42","-0.01","-0.09"],["2026-05-19T08:40:00","CONS.RVRFORK2","17.42","-0.01","-0.09"],["2026-05-19T08:40:00","CONS.S.COLDCRK","17.32","-0.11","-0.09"],["2026-05-19T08:40:00","CONS.S.GRAT2","16.99","-0.44","-0.09"],["2026-05-19T08:40:00","AMMO.KEOKUK13","3.25","-1.57","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK14","3.25","-1.57","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK15","3.25","-1.57","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK2","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK3","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK4","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK5","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK6","3.23","-1.57","-12.72"],["2026-05-19T08:40:00","AMMO.KEOKUK7","3.24","-1.58","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK8","3.24","-1.58","-12.70"],["2026-05-19T08:40:00","AMMO.KEOKUK9","3.24","-1.58","-12.70"],["2026-05-19T08:40:00","AMMO.KIRK","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.KIRK_1.AZ","22.17","-0.69","5.34"],["2026-05-19T08:40:00","AMMO.KIRK2.ARR","7.54","-0.87","-9.11"],["2026-05-19T08:40:00","AMMO.KLSF1","23.51","-0.65","6.64"],["2026-05-19T08:40:00","AMMO.KLSF2","23.51","-0.65","6.64"],["2026-05-19T08:40:00","AMMO.KMDYCTG1","46.67","-0.39","29.54"],["2026-05-19T08:40:00","AMMO.KMDYCTG2","46.67","-0.39","29.54"],["2026-05-19T08:40:00","AMMO.LABADIE1","20.77","-1.05","4.30"],["2026-05-19T08:40:00","AMMO.LABADIE2","20.77","-1.05","4.30"],["2026-05-19T08:40:00","AMMO.LABADIE3","20.73","-1.09","4.30"],["2026-05-19T08:40:00","AMMO.LABADIE4","20.80","-1.02","4.30"],["2026-05-19T08:40:00","AMMO.LINN_1.AZ","7.88","-0.53","-9.11"],["2026-05-19T08:40:00","AMMO.MARC_1.AZ","10.63","-0.26","-6.63"],["2026-05-19T08:40:00","AMMO.MARC_NEM","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.MARC_NG","8.22","-0.19","-9.11"],["2026-05-19T08:40:00","AMMO.MERAMEC1","22.59","-0.72","5.79"],["2026-05-19T08:40:00","AMMO.MERAMEC2","22.59","-0.72","5.79"],["2026-05-19T08:40:00","AMMO.MERAMEC3","22.59","-0.72","5.79"],["2026-05-19T08:40:00","AMMO.MERAMEC4","22.59","-0.72","5.79"],["2026-05-19T08:40:00","AMMO.MEXCTG1","16.76","-0.68","-0.08"],["2026-05-19T08:40:00","AMMO.MOBCTG1","4.51","-1.80","-11.21"],["2026-05-19T08:40:00","AMMO.MOCE_1.AZ","4.51","-1.80","-11.21"],["2026-05-19T08:40:00","AMMO.MORUCTG1","16.26","-1.18","-0.08"],["2026-05-19T08:40:00","AMMO.MRRIS.SLR","7.01","-1.36","-9.15"],["2026-05-19T08:40:00","AMMO.NEWFLOR","16.32","-1.12","-0.08"],["2026-05-19T08:40:00","AMMO.NEWMADRID","22.66","-0.46","5.60"],["2026-05-19T08:40:00","AMMO.OSAGE1","15.66","-1.78","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE2","15.66","-1.78","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE3","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE4","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE5","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE6","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE7","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGE8","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.OSAGEEGEN","15.65","-1.79","-0.08"],["2026-05-19T08:40:00","AMMO.PENOCTG1","16.43","-0.93","-0.16"],["2026-05-19T08:40:00","AMMO.PENOCTG2","16.43","-0.93","-0.16"],["2026-05-19T08:40:00","AMMO.PENOCTG3","16.43","-0.93","-0.16"],["2026-05-19T08:40:00","AMMO.PENOCTG4","16.43","-0.93","-0.16"],["2026-05-19T08:40:00","AMMO.PERR","20.43","-0.75","3.66"],["2026-05-19T08:40:00","AMMO.PERR_1.AZ","16.98","-0.47","-0.07"],["2026-05-19T08:40:00","AMMO.PNKYCTG1","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG2","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG3","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG4","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG5","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG6","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG7","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.PNKYCTG8","25.69","-0.63","8.80"],["2026-05-19T08:40:00","AMMO.RCCKCTG1","38.37","-0.45","21.30"],["2026-05-19T08:40:00","AMMO.RCCKCTG2","38.37","-0.45","21.30"],["2026-05-19T08:40:00","AMMO.RCCKCTG3","38.37","-0.45","21.30"],["2026-05-19T08:40:00","AMMO.RCCKCTG4","38.37","-0.45","21.30"],["2026-05-19T08:40:00","AMMO.RUSHIS1","22.92","-0.75","6.15"],["2026-05-19T08:40:00","AMMO.RUSHIS2","22.92","-0.75","6.15"],["2026-05-19T08:40:00","AMMO.SHOWMS","16.28","-1.16","-0.08"],["2026-05-19T08:40:00","AMMO.SIOUX1","21.95","-0.90","5.33"],["2026-05-19T08:40:00","AMMO.SIOUX2","22.12","-0.87","5.47"],["2026-05-19T08:40:00","AMMO.SPLITRAIL","16.36","-1.08","-0.08"],["2026-05-19T08:40:00","AMMO.TRIGCTG1","23.19","-0.70","6.37"],["2026-05-19T08:40:00","AMMO.TS1","22.79","-0.62","5.89"],["2026-05-19T08:40:00","AMMO.TS2","22.79","-0.62","5.89"],["2026-05-19T08:40:00","AMMO.UA.AZ","16.62","-0.82","-0.08"],["2026-05-19T08:40:00","AMMO.UE","20.46","-0.76","3.70"],["2026-05-19T08:40:00","AMMO.UE.AZ","20.52","-0.76","3.76"],["2026-05-19T08:40:00","AMMO.VANDALIA","16.71","-0.73","-0.08"],["2026-05-19T08:40:00","AMMO.VENCTG2","23.17","-0.71","6.36"],["2026-05-19T08:40:00","AMMO.VENCTG3","23.18","-0.71","6.37"],["2026-05-19T08:40:00","AMMO.VENCTG4","23.17","-0.71","6.36"],["2026-05-19T08:40:00","AMMO.VENCTG5","23.17","-0.71","6.36"],["2026-05-19T08:40:00","AMMO.WFSP","16.55","-0.89","-0.08"],["2026-05-19T08:40:00","AMMO.WVPA","23.54","-0.52","6.54"],["2026-05-19T08:40:00","AMMO.WVPA.CZHI","23.54","-0.52","6.54"],["2026-05-19T08:40:00","AMMO.WVPA.CZML","23.54","-0.52","6.54"],["2026-05-19T08:40:00","AMMO.WVPA.CZPG","23.54","-0.52","6.54"],["2026-05-19T08:40:00","AMMO.WVPA_3.AZ","23.80","-0.44","6.72"],["2026-05-19T08:40:00","AP","17.38","0.23","-0.37"],["2026-05-19T08:40:00","ARKANSAS.HUB","20.49","-0.89","3.86"],["2026-05-19T08:40:00","BREC.AZ","27.11","0.73","8.86"],["2026-05-19T08:40:00","BREC.BREC","26.67","0.79","8.36"],["2026-05-19T08:40:00","BREC.CENTURY","27.29","0.70","9.07"],["2026-05-19T08:40:00","BREC.COLE.ARR","27.29","0.70","9.07"],["2026-05-19T08:40:00","BREC.DR.BREC","25.27","-0.31","8.06"],["2026-05-19T08:40:00","BREC.DR.PADUC","25.27","-0.31","8.06"],["2026-05-19T08:40:00","NSP.FRENCH3","46.15","0.34","28.29"],["2026-05-19T08:40:00","NSP.FRENCH4","46.15","0.34","28.29"],["2026-05-19T08:40:00","NSP.GARWIN1","56.26","-1.31","40.05"],["2026-05-19T08:40:00","NSP.GDMEADOW","42.71","-1.49","26.68"],["2026-05-19T08:40:00","NSP.GLU","37.51","1.50","18.49"],["2026-05-19T08:40:00","NSP.GRANTY.ARR","37.97","-1.06","21.51"],["2026-05-19T08:40:00","NSP.GRE.BFRDG","5.37","-3.30","-8.85"],["2026-05-19T08:40:00","NSP.HAMPTN.MVP","44.32","-1.34","28.14"],["2026-05-19T08:40:00","NSP.HATFIHAT1","42.34","0.03","24.79"],["2026-05-19T08:40:00","NSP.HCPD.GRVCT","25.70","-1.14","9.32"],["2026-05-19T08:40:00","NSP.HCPD.LKCR","-22.70","-0.04","-40.18"],["2026-05-19T08:40:00","NSP.HCPD.MAD","-22.95","-0.29","-40.18"],["2026-05-19T08:40:00","NSP.HCPD.NU","-69.13","-1.67","-84.98"],["2026-05-19T08:40:00","NSP.HCPD.SXFLS","-15.08","-2.46","-30.14"],["2026-05-19T08:40:00","NSP.HCPD_1.AZ","-15.08","-2.46","-30.14"],["2026-05-19T08:40:00","NSP.HENNIPIN1","42.17","-0.90","25.55"],["2026-05-19T08:40:00","NSP.HIBRDG.7","43.28","-1.25","27.01"],["2026-05-19T08:40:00","NSP.HIBRDG.8","43.28","-1.25","27.01"],["2026-05-19T08:40:00","NSP.HIBRDG9_1","43.24","-1.29","27.01"],["2026-05-19T08:40:00","NSP.HIBRDG9_2","43.24","-1.29","27.01"],["2026-05-19T08:40:00","NSP.HOLCOM.HYD","36.40","0.50","18.38"],["2026-05-19T08:40:00","NSP.IBR.YANKE","5.61","-3.10","-8.81"],["2026-05-19T08:40:00","NSP.INVRHL1","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.INVRHL2","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.INVRHL3","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.INVRHL4","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.INVRHL5","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.INVRHL6","48.36","-1.05","31.89"],["2026-05-19T08:40:00","NSP.JEFFERS2","-28.91","-3.50","-42.93"],["2026-05-19T08:40:00","NSP.JIMFLS.HYD","37.24","0.20","19.52"],["2026-05-19T08:40:00","NSP.KASOTA","-175.99","-2.23","-191.28"],["2026-05-19T08:40:00","NSP.KING1","42.54","-0.92","25.94"],["2026-05-19T08:40:00","NSP.LYONC.MVP","6.11","-2.45","-8.96"],["2026-05-19T08:40:00","NSP.MANKATOCT1","-175.99","-2.23","-191.28"],["2026-05-19T08:40:00","NSP.MANKATOCT2","-176.07","-2.31","-191.28"],["2026-05-19T08:40:00","NSP.MANKATST31","-117.36","-2.21","-132.67"],["2026-05-19T08:40:00","NSP.MANKATST32","-117.36","-2.21","-132.67"],["2026-05-19T08:40:00","NSP.MARSHSOLAR","6.13","-2.45","-8.94"],["2026-05-19T08:40:00","NSP.MENOMOA","40.88","0.25","23.11"],["2026-05-19T08:40:00","NSP.MERPK1","42.73","-1.08","26.29"],["2026-05-19T08:40:00","NSP.MINRVR1","42.77","-1.25","26.50"],["2026-05-19T08:40:00","NSP.MINVLY.MVP","6.28","-2.43","-8.81"],["2026-05-19T08:40:00","NSP.MMPA","26.11","-1.14","9.73"],["2026-05-19T08:40:00","NSP.MMPA.BOGWF","26.89","-2.95","12.32"],["2026-05-19T08:40:00","NSP.MMPA.FEP","209.04","-1.24","192.76"],["2026-05-19T08:40:00","NSP.MMPA.WWF","-21.84","-3.04","-36.32"],["2026-05-19T08:40:00","NSP.MMPA_1.AZ","26.17","-1.13","9.78"],["2026-05-19T08:40:00","NSP.MMU_1.AZ","7.42","-2.34","-7.76"],["2026-05-19T08:40:00","NSP.MNDAK.WND","5.61","-3.10","-8.81"],["2026-05-19T08:40:00","NSP.MNTCEL1","40.07","-1.31","23.86"],["2026-05-19T08:40:00","NSP.MOR1_IBR","-14.56","-3.48","-28.60"],["2026-05-19T08:40:00","NSP.MORAINE2","-14.56","-3.48","-28.60"],["2026-05-19T08:40:00","NSP.MRES","8.91","-2.17","-6.44"],["2026-05-19T08:40:00","NSP.MRES.MWF","6.03","-2.57","-8.92"],["2026-05-19T08:40:00","NSP.MRES_5.AZ","30.38","-1.66","14.52"],["2026-05-19T08:40:00","NSP.MRES_6.AZ","26.03","-1.81","10.32"],["2026-05-19T08:40:00","NSP.NCP.AZ","33.95","0.43","16.00"],["2026-05-19T08:40:00","NSP.NCPLOAD","33.95","0.43","16.00"],["2026-05-19T08:40:00","NSP.NEW_PNEW_","77.53","-0.81","60.82"],["2026-05-19T08:40:00","NSP.NOBLE.CWS1","-32.37","-2.96","-46.93"],["2026-05-19T08:40:00","NSP.NOBLE.CWS2","-32.37","-2.96","-46.93"],["2026-05-19T08:40:00","NSP.NOBLES.WND","-32.37","-2.96","-46.93"],["2026-05-19T08:40:00","NSP.NOBLES2.MP","-28.91","-3.17","-43.26"],["2026-05-19T08:40:00","NSP.NORTHN.WND","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.NSP","47.35","-0.84","30.67"],["2026-05-19T08:40:00","NSP.NSPG_1.AZ","-17.80","-1.94","-33.38"],["2026-05-19T08:40:00","NSP.NSPG_2.AZ","-39.88","-1.65","-55.75"],["2026-05-19T08:40:00","NSP.NSTARSOLAR","40.60","-1.01","24.09"],["2026-05-19T08:40:00","NSP.NU","-69.13","-1.67","-84.98"],["2026-05-19T08:40:00","NSP.NU.AZ","-69.13","-1.67","-84.98"],["2026-05-19T08:40:00","NSP.NULM.4GT","-69.12","-1.66","-84.98"],["2026-05-19T08:40:00","NSP.NULM.5GT","-69.12","-1.66","-84.98"],["2026-05-19T08:40:00","NSP.NULM.6GT","-69.12","-1.66","-84.98"],["2026-05-19T08:40:00","NSP.NULM.7GT","-69.12","-1.66","-84.98"],["2026-05-19T08:40:00","NSP.NWEC.AZ","40.50","-0.18","23.16"],["2026-05-19T08:40:00","NSP.NWELOAD","40.50","-0.18","23.16"],["2026-05-19T08:40:00","NSP.OAKLKE_IBR","5.68","-3.05","-8.79"],["2026-05-19T08:40:00","NSP.ODELL.WND","-68.50","-2.57","-83.45"],["2026-05-19T08:40:00","NSP.OTP","5.93","-2.62","-8.97"],["2026-05-19T08:40:00","NSP.OTPW_1.AZ","5.93","-2.62","-8.97"],["2026-05-19T08:40:00","NSP.OWATON_SIG","203.68","-1.21","187.37"],["2026-05-19T08:40:00","NSP.OWATONA_7","203.68","-1.21","187.37"],["2026-05-19T08:40:00","NSP.PRISL1","44.82","-1.31","28.61"],["2026-05-19T08:40:00","NSP.PRISL1_LD","44.82","-1.31","28.61"],["2026-05-19T08:40:00","NSP.PRISL2","44.77","-1.36","28.61"],["2026-05-19T08:40:00","NSP.PRISL2_LD","44.77","-1.36","28.61"],["2026-05-19T08:40:00","NSP.PROSE","-15.50","-2.71","-30.31"],["2026-05-19T08:40:00","NSP.PVALEY.WND","42.71","-1.49","26.68"],["2026-05-19T08:40:00","NSP.RAETNA.WND","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.RAPID.ARR","-22.67","-0.01","-40.18"],["2026-05-19T08:40:00","NSP.REDPINE","5.99","-2.66","-8.87"],["2026-05-19T08:40:00","NSP.REDWIN1","61.55","-1.28","45.31"],["2026-05-19T08:40:00","NSP.REDWIN2","61.55","-1.28","45.31"],["2026-05-19T08:40:00","NSP.RIVRSD10","41.93","-0.90","25.31"],["2026-05-19T08:40:00","MIUP.PRESQ.ARR","23.07","1.84","3.71"],["2026-05-19T08:40:00","MIUP.RBRTS.ARR","24.47","3.30","3.65"],["2026-05-19T08:40:00","MIUP.RNGD_SLR","22.96","1.78","3.66"],["2026-05-19T08:40:00","MIUP.TILDEN","23.58","2.34","3.72"],["2026-05-19T08:40:00","MIUP.TWINFALLS","22.68","1.41","3.75"],["2026-05-19T08:40:00","MIUP.UMERC","23.19","1.86","3.81"],["2026-05-19T08:40:00","MIUP.WEPM","23.81","1.87","4.42"],["2026-05-19T08:40:00","MIUP.WHITERAPD","22.51","1.55","3.44"],["2026-05-19T08:40:00","MIUP.WOLV","24.69","2.77","4.40"],["2026-05-19T08:40:00","MIUP.WPPI","23.29","2.01","3.76"],["2026-05-19T08:40:00","MIUP.WPSE","23.19","1.86","3.81"],["2026-05-19T08:40:00","MOGEN1.AGG","21.22","-1.00","4.70"],["2026-05-19T08:40:00","MOGEN2.AGG","22.59","-0.72","5.79"],["2026-05-19T08:40:00","MP.AEPE14","29.23","-0.88","12.59"],["2026-05-19T08:40:00","MP.AEPE20","29.23","-0.88","12.59"],["2026-05-19T08:40:00","MP.AEPE50","29.23","-0.88","12.59"],["2026-05-19T08:40:00","MP.AZ","31.90","-0.54","14.92"],["2026-05-19T08:40:00","MP.BISON1","7.16","-2.33","-8.03"],["2026-05-19T08:40:00","MP.BISON5","7.13","-2.36","-8.03"],["2026-05-19T08:40:00","MP.BLNCHR123","26.89","-0.99","10.36"],["2026-05-19T08:40:00","MP.BOS233","29.97","-1.38","13.83"],["2026-05-19T08:40:00","MP.DLPLOAD","33.47","0.18","15.77"],["2026-05-19T08:40:00","MP.DR.JFK","29.23","-0.88","12.59"],["2026-05-19T08:40:00","MP.FONDLA1","33.05","-0.45","15.98"],["2026-05-19T08:40:00","MP.G_ULLIN.WND","7.12","-2.37","-8.03"],["2026-05-19T08:40:00","MP.HIBBAR3","33.21","-0.38","16.07"],["2026-05-19T08:40:00","MP.HIBBAR4","33.21","-0.38","16.07"],["2026-05-19T08:40:00","MP.HPUGEN356","31.75","-0.97","15.20"],["2026-05-19T08:40:00","MP.HPULOAD","31.75","-0.97","15.20"],["2026-05-19T08:40:00","MP.HVDCE","33.14","-0.57","16.19"],["2026-05-19T08:40:00","MP.HVDCW","7.33","-2.16","-8.03"],["2026-05-19T08:40:00","MP.LASKIN1","32.90","-0.44","15.82"],["2026-05-19T08:40:00","MP.LASKIN2","32.90","-0.44","15.82"],["2026-05-19T08:40:00","MP.MP","32.01","-0.54","15.03"],["2026-05-19T08:40:00","MP.MP_BOS4","29.97","-1.38","13.83"],["2026-05-19T08:40:00","MP.MPM_1.AZ","31.75","-0.97","15.20"],["2026-05-19T08:40:00","MP.MPM_2.AZ","31.75","-0.97","15.20"],["2026-05-19T08:40:00","MP.MRES","25.50","-1.18","9.16"],["2026-05-19T08:40:00","MP.OLIVER12","7.32","-2.17","-8.03"],["2026-05-19T08:40:00","MP.TACHB1","34.10","0.67","15.91"],["2026-05-19T08:40:00","MP.TACHB2","34.10","0.67","15.91"],["2026-05-19T08:40:00","MP.TACRIDGE1","32.30","-0.86","15.64"],["2026-05-19T08:40:00","MP.THOMSON","33.03","-0.45","15.96"],["2026-05-19T08:40:00","MP.WPPI_BOS4","29.97","-1.38","13.83"],["2026-05-19T08:40:00","MPS","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","MPS.CROSSROAD1","21.71","-0.57","4.76"],["2026-05-19T08:40:00","MPS.CROSSROAD2","21.71","-0.57","4.76"],["2026-05-19T08:40:00","MPS.CROSSROAD3","21.71","-0.57","4.76"],["2026-05-19T08:40:00","MPS.CROSSROAD4","21.71","-0.57","4.76"],["2026-05-19T08:40:00","MPW.AZ","6.41","-0.27","-10.84"],["2026-05-19T08:40:00","MPW.MPW","6.41","-0.27","-10.84"],["2026-05-19T08:40:00","MPW.UNIT_7","6.39","-0.26","-10.87"],["2026-05-19T08:40:00","MPW.UNIT_8","6.39","-0.26","-10.87"],["2026-05-19T08:40:00","MPW.UNIT_9","6.18","-0.37","-10.97"],["2026-05-19T08:40:00","MS.HUB","21.54","-0.57","4.59"],["2026-05-19T08:40:00","NIPS.AM","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.AZ","14.22","0.55","-3.85"],["2026-05-19T08:40:00","NIPS.BAILY.ARR","13.04","0.40","-4.88"],["2026-05-19T08:40:00","NIPS.BCWF.SIG","-2.06","-1.97","-17.61"],["2026-05-19T08:40:00","NIPS.BENTONCO","-2.06","-1.97","-17.61"],["2026-05-19T08:40:00","NIPS.BP","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.BURROAK.H","18.12","0.45","0.15"],["2026-05-19T08:40:00","NIPS.BURROAK.L","18.38","0.49","0.37"],["2026-05-19T08:40:00","NIPS.CARGILL","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.CARPNTRWF","17.80","0.01","0.27"],["2026-05-19T08:40:00","NIPS.CAVALRYBS","17.97","0.23","0.22"],["2026-05-19T08:40:00","NIPS.CAVALRYSF","17.97","0.23","0.22"],["2026-05-19T08:40:00","NIPS.CC.WHITN","11.36","0.19","-6.35"],["2026-05-19T08:40:00","NIPS.DR.PRAXAR","12.15","0.34","-5.71"],["2026-05-19T08:40:00","NIPS.DUNNBR1SF","13.48","0.32","-4.36"],["2026-05-19T08:40:00","NIPS.DUNNBR2BS","18.07","0.40","0.15"],["2026-05-19T08:40:00","NIPS.DUNNBR2SF","18.07","0.40","0.15"],["2026-05-19T08:40:00","NIPS.ERC_TEST","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.EWNMAC.NU","18.47","0.30","0.65"],["2026-05-19T08:40:00","NIPS.HWND1.IPL","10.01","-1.97","-5.54"],["2026-05-19T08:40:00","NIPS.IMPA","20.23","0.13","2.58"],["2026-05-19T08:40:00","NIPS.IMPA_1.AZ","20.23","0.13","2.58"],["2026-05-19T08:40:00","NIPS.INCRMLSP","17.86","0.07","0.27"],["2026-05-19T08:40:00","NIPS.INCROSWF","17.78","-0.01","0.27"],["2026-05-19T08:40:00","NIPS.INCROSWF2","17.81","0.02","0.27"],["2026-05-19T08:40:00","NIPS.JASPERCO","13.46","0.30","-4.36"],["2026-05-19T08:40:00","NIPS.LAKES","18.37","-0.15","1.00"],["2026-05-19T08:40:00","NIPS.MCHCP.ARR","18.07","0.64","-0.09"],["2026-05-19T08:40:00","NIPS.MICHCP12","12.90","0.30","-4.92"],["2026-05-19T08:40:00","NIPS.MITCH.ARR","11.83","0.31","-6.00"],["2026-05-19T08:40:00","NIPS.MNTIC2.NU","18.49","-0.11","1.08"],["2026-05-19T08:40:00","NIPS.MUNSTR.LN","11.73","0.24","-6.03"],["2026-05-19T08:40:00","NIPS.NIPS","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.NLMK","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.NORWAPNOR","18.78","0.00","1.26"],["2026-05-19T08:40:00","NIPS.OAKDAPOAK","18.95","-0.04","1.47"],["2026-05-19T08:40:00","NIPS.PRATTIND","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.PRAXAIR","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.REYNO.MVP","17.96","0.26","0.18"],["2026-05-19T08:40:00","NIPS.ROSEWRWF","18.08","-0.62","1.18"],["2026-05-19T08:40:00","NIPS.SCHAHP16A","13.52","0.36","-4.36"],["2026-05-19T08:40:00","NIPS.SCHAHP16B","13.52","0.36","-4.36"],["2026-05-19T08:40:00","SME.MOS_STG_1","21.31","-0.84","4.63"],["2026-05-19T08:40:00","SME.MOS_STG_2","21.31","-0.84","4.63"],["2026-05-19T08:40:00","SME.MS_SOLAR3","21.50","-0.64","4.62"],["2026-05-19T08:40:00","SME.PALDNG.ARR","21.97","-0.22","4.67"],["2026-05-19T08:40:00","SME.PLUMPOINT","22.58","-0.21","5.27"],["2026-05-19T08:40:00","SME.SLVRCRK_1","21.79","-0.32","4.59"],["2026-05-19T08:40:00","SME.SLVRCRK_2","21.79","-0.32","4.59"],["2026-05-19T08:40:00","SME.SLVRCRK_3","21.79","-0.32","4.59"],["2026-05-19T08:40:00","SME.SME_LOAD","21.79","-0.34","4.61"],["2026-05-19T08:40:00","SME.SYLV_1","22.03","-0.16","4.67"],["2026-05-19T08:40:00","SME.SYLV_2","22.03","-0.16","4.67"],["2026-05-19T08:40:00","SME.SYLV_3","22.03","-0.16","4.67"],["2026-05-19T08:40:00","SMP.AZ","39.33","-1.30","23.11"],["2026-05-19T08:40:00","SMP.BLOOMIN_QS","13.67","-1.61","-2.24"],["2026-05-19T08:40:00","SMP.CCRK1.RPU","48.01","-1.15","31.64"],["2026-05-19T08:40:00","SMP.CCRK2.RPU","48.01","-1.15","31.64"],["2026-05-19T08:40:00","SMP.MMPA.AU","13.37","-1.92","-2.23"],["2026-05-19T08:40:00","SMP.OWEF","47.32","-1.10","30.90"],["2026-05-19T08:40:00","SMP.PRESTON","-14.92","-1.11","-31.33"],["2026-05-19T08:40:00","SMP.PVWIND","42.71","-1.49","26.68"],["2026-05-19T08:40:00","SMP.RPU","47.95","-1.16","31.59"],["2026-05-19T08:40:00","SMP.SMP","39.32","-1.30","23.10"],["2026-05-19T08:40:00","SMP.TEA_1.AZ","47.39","-1.14","31.01"],["2026-05-19T08:40:00","SMP.WES.RPU","50.52","-1.19","34.19"],["2026-05-19T08:40:00","SOCO","22.33","-0.04","4.85"],["2026-05-19T08:40:00","SOCO.FORIN.ARR","22.21","0.06","4.63"],["2026-05-19T08:40:00","SPA","14.00","-0.93","-2.59"],["2026-05-19T08:40:00","SPC","21.45","-1.86","5.79"],["2026-05-19T08:40:00","SPRM","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","SPS","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","SWPP","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","TEXAS.HUB","24.49","0.35","6.62"],["2026-05-19T08:40:00","TVA","22.70","-0.03","5.21"],["2026-05-19T08:40:00","TVA.BRMNH1.ARR","22.61","0.06","5.03"],["2026-05-19T08:40:00","TVA.CALRIDGE","2.23","-0.58","-14.71"],["2026-05-19T08:40:00","TVA.TVA","22.27","0.06","4.69"],["2026-05-19T08:40:00","TVA.TVAM_1.AZ","22.28","0.06","4.70"],["2026-05-19T08:40:00","TVA.WHITEOAK","-15.52","-0.73","-32.31"],["2026-05-19T08:40:00","UPPC.AUTRAIN","24.70","3.50","3.68"],["2026-05-19T08:40:00","UPPC.AZ","23.90","2.62","3.76"],["2026-05-19T08:40:00","UPPC.ESC","23.34","2.18","3.64"],["2026-05-19T08:40:00","UPPC.ESC.AZ","23.34","2.18","3.64"],["2026-05-19T08:40:00","UPPC.GLADSTONE","23.24","2.08","3.64"],["2026-05-19T08:40:00","UPPC.HOIST23","22.87","1.63","3.72"],["2026-05-19T08:40:00","UPPC.INTEGRATD","23.82","2.54","3.76"],["2026-05-19T08:40:00","UPPC.LWEC","24.26","2.92","3.82"],["2026-05-19T08:40:00","UPPC.MCCLURE12","22.82","1.58","3.72"],["2026-05-19T08:40:00","UPPC.ONTONAGON","24.75","3.38","3.85"],["2026-05-19T08:40:00","UPPC.PORT.ARR","24.42","3.06","3.84"],["2026-05-19T08:40:00","UPPC.VICTORIA1","24.35","2.83","4.00"],["2026-05-19T08:40:00","UPPC.VICTORIA2","24.35","2.83","4.00"],["2026-05-19T08:40:00","UPPC.WARDEN","24.26","2.92","3.82"],["2026-05-19T08:40:00","UPPC.WPMC","24.53","3.17","3.84"],["2026-05-19T08:40:00","UPPC.WPPI","23.79","2.57","3.70"],["2026-05-19T08:40:00","UPPC.WPSE","24.54","3.15","3.87"],["2026-05-19T08:40:00","VAP","17.38","0.23","-0.37"],["2026-05-19T08:40:00","WAUE","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","WEC.AZ","11.35","0.91","-7.08"],["2026-05-19T08:40:00","WEC.BDGHLW2S","11.27","-0.30","-5.95"],["2026-05-19T08:40:00","WEC.BLUSKYGF","10.12","0.74","-8.14"],["2026-05-19T08:40:00","WEC.BUTRIDGE1","10.26","1.09","-8.35"],["2026-05-19T08:40:00","WEC.CC.PORTW1","9.85","0.65","-8.32"],["2026-05-19T08:40:00","WEC.CC.PORTW2","9.85","0.65","-8.32"],["2026-05-19T08:40:00","WEC.CCDGTC1","10.18","1.07","-8.41"],["2026-05-19T08:40:00","WEC.CCDGTC2","10.18","1.07","-8.41"],["2026-05-19T08:40:00","WEC.CCDGTC3","10.18","1.07","-8.41"],["2026-05-19T08:40:00","WEC.CCDGTC4","10.18","1.07","-8.41"],["2026-05-19T08:40:00","WEC.DAR_SLR1","8.90","0.09","-8.71"],["2026-05-19T08:40:00","WEC.DR.WEPM","10.52","0.95","-7.95"],["2026-05-19T08:40:00","WEC.EITM_LZ01","9.51","0.52","-8.53"],["2026-05-19T08:40:00","WEC.EITM_LZ02","9.51","0.52","-8.53"],["2026-05-19T08:40:00","WEC.EITM_LZ03","9.51","0.52","-8.53"],["2026-05-19T08:40:00","WEC.ERG1","9.54","0.51","-8.49"],["2026-05-19T08:40:00","WEC.ERG2","9.54","0.51","-8.49"],["2026-05-19T08:40:00","WEC.ERGS_LD","9.54","0.51","-8.49"],["2026-05-19T08:40:00","WEC.GERMANOT1","10.26","1.10","-8.36"],["2026-05-19T08:40:00","WEC.GERMANOT2","10.26","1.10","-8.36"],["2026-05-19T08:40:00","WEC.GERMANOT3","10.26","1.10","-8.36"],["2026-05-19T08:40:00","WEC.GERMANOT4","10.26","1.10","-8.36"],["2026-05-19T08:40:00","WEC.GERMANOT5","10.26","1.10","-8.36"],["2026-05-19T08:40:00","WEC.GLACRHLS","11.79","0.54","-6.27"],["2026-05-19T08:40:00","WEC.JOU_WMONT","11.25","-0.45","-5.82"],["2026-05-19T08:40:00","WEC.KAC_GE5CT","20.48","0.97","1.99"],["2026-05-19T08:40:00","WEC.KAC_ISPP","20.48","0.97","1.99"],["2026-05-19T08:40:00","WEC.KAUCBL.ARR","20.61","0.92","2.17"],["2026-05-19T08:40:00","WEC.KOSH_SLR1","10.85","0.25","-6.92"],["2026-05-19T08:40:00","WEC.LGHTHVT01","10.20","0.96","-8.28"],["2026-05-19T08:40:00","WEC.OAKCREKC5","9.64","0.60","-8.48"],["2026-05-19T08:40:00","WEC.OCONTFL","22.04","1.34","3.18"],["2026-05-19T08:40:00","WEC.OKCGC6","9.64","0.60","-8.48"],["2026-05-19T08:40:00","WEC.OKCGC7","9.59","0.55","-8.48"],["2026-05-19T08:40:00","WEC.OKCGC8","9.64","0.60","-8.48"],["2026-05-19T08:40:00","WEC.PARIS01S1","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PARIS01S2","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PARIS01S3","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PARIS01S4","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PB1AUX","10.12","0.63","-8.03"],["2026-05-19T08:40:00","AECI","5.42","-1.58","-10.52"],["2026-05-19T08:40:00","AECI.ALTW","-0.41","-0.46","-17.47"],["2026-05-19T08:40:00","AECI.AMMO","21.11","0.06","3.53"],["2026-05-19T08:40:00","AECI.APM_1.AZ","21.20","0.06","3.62"],["2026-05-19T08:40:00","AECI.APM_2.AZ","4.57","-1.76","-11.19"],["2026-05-19T08:40:00","AECI.CWLD","4.57","-1.76","-11.19"],["2026-05-19T08:40:00","AEP","17.38","0.23","-0.37"],["2026-05-19T08:40:00","AEP.PSGC1.AMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AEP.PSGC2.AMP","25.13","-0.81","8.42"],["2026-05-19T08:40:00","AEP.WVPA.GIB5","28.54","0.36","10.66"],["2026-05-19T08:40:00","ALTE.1ROCKGEN","10.93","0.28","-6.87"],["2026-05-19T08:40:00","ALTE.ALBANY","11.00","0.06","-6.58"],["2026-05-19T08:40:00","ALTE.ALTE","14.71","0.75","-3.56"],["2026-05-19T08:40:00","ALTE.AZ","14.51","0.75","-3.76"],["2026-05-19T08:40:00","ALTE.BEARCRK","15.95","0.19","-1.76"],["2026-05-19T08:40:00","ALTE.BVRDAM","12.69","1.80","-6.63"],["2026-05-19T08:40:00","ALTE.CASSVILLE","14.12","-0.33","-3.07"],["2026-05-19T08:40:00","ALTE.CC.RIVS1","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.CC.RIVS2","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.CC.WRIVS1","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTE.CC.WRIVS2","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTE.CEDARDGE","10.30","0.95","-8.17"],["2026-05-19T08:40:00","ALTE.COLUMBAL1","11.54","0.38","-6.36"],["2026-05-19T08:40:00","ALTE.COLUMBAL2","11.52","0.36","-6.36"],["2026-05-19T08:40:00","ALTE.CRAWFISH","9.69","0.64","-8.47"],["2026-05-19T08:40:00","ALTE.DR.ALTM","10.34","0.71","-7.89"],["2026-05-19T08:40:00","ALTE.EDG.ESR","10.10","0.81","-8.23"],["2026-05-19T08:40:00","ALTE.EDG3.ARR","10.12","0.82","-8.22"],["2026-05-19T08:40:00","ALTE.EDGG5G5","10.09","0.80","-8.23"],["2026-05-19T08:40:00","ALTE.GRANT.ESR","13.59","-0.37","-3.56"],["2026-05-19T08:40:00","ALTE.GRANTCTY","13.59","-0.37","-3.56"],["2026-05-19T08:40:00","ALTE.JUN31.ARR","31.99","0.94","13.53"],["2026-05-19T08:40:00","ALTE.KILBOUNIL","13.71","0.80","-4.61"],["2026-05-19T08:40:00","ALTE.NEENAHG1","20.50","1.08","1.90"],["2026-05-19T08:40:00","ALTE.NEENAHG2","20.50","1.08","1.90"],["2026-05-19T08:40:00","ALTE.NLSD1.ARR","14.62","-0.32","-2.58"],["2026-05-19T08:40:00","ALTE.NLSD2.ARR","14.62","-0.32","-2.58"],["2026-05-19T08:40:00","ALTE.NROCK","11.13","0.50","-6.89"],["2026-05-19T08:40:00","ALTE.ONIONRIV","10.03","0.78","-8.27"],["2026-05-19T08:40:00","ALTE.PADDOCK","8.80","0.02","-8.74"],["2026-05-19T08:40:00","ALTE.PAR_1.AZ","11.94","0.75","-6.33"],["2026-05-19T08:40:00","ALTE.PDSG1S1","11.83","0.40","-6.09"],["2026-05-19T08:40:00","ALTE.PPKC.ESR1","11.95","0.50","-6.07"],["2026-05-19T08:40:00","ALTE.QUILTBLCK","12.13","-0.55","-4.84"],["2026-05-19T08:40:00","ALTE.ROCKGEN2","10.93","0.28","-6.87"],["2026-05-19T08:40:00","ALTE.ROCKGEN3","10.93","0.28","-6.87"],["2026-05-19T08:40:00","ALTE.SFONDDLG1","10.19","0.85","-8.18"],["2026-05-19T08:40:00","ALTE.SFONDDLG2","10.19","0.85","-8.18"],["2026-05-19T08:40:00","ALTE.SFONDDLG3","10.19","0.85","-8.18"],["2026-05-19T08:40:00","ALTE.SFONDDLG4","10.19","0.85","-8.18"],["2026-05-19T08:40:00","ALTE.SHEB1","10.08","0.72","-8.16"],["2026-05-19T08:40:00","ALTE.SHEB2","10.08","0.72","-8.16"],["2026-05-19T08:40:00","ALTE.SHPSN.ARR","11.16","0.53","-6.89"],["2026-05-19T08:40:00","ALTE.SPRINGFD","10.14","0.83","-8.21"],["2026-05-19T08:40:00","ALTE.TOWNECT_1","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.TOWNECT_2","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.TOWNEST11","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.TOWNEST12","8.83","0.03","-8.72"],["2026-05-19T08:40:00","ALTE.WAUTOMA","24.51","1.06","5.93"],["2026-05-19T08:40:00","ALTE.WOOD.ESR","29.26","0.98","10.76"],["2026-05-19T08:40:00","ALTE.WOODCTY","29.26","0.98","10.76"],["2026-05-19T08:40:00","ALTE.WPPI_1.AZ","23.92","0.69","5.71"],["2026-05-19T08:40:00","ALTE.WRIVS_CT1","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTE.WRIVS_CT2","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTE.WRIVS_ST1","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTE.WRIVS_ST2","8.85","0.08","-8.75"],["2026-05-19T08:40:00","ALTW.8THST.ARR","10.02","-0.42","-7.08"],["2026-05-19T08:40:00","ALTW.ADAMSADAM","-12.79","-2.18","-28.13"],["2026-05-19T08:40:00","ALTW.ALTW","2.37","-1.07","-14.08"],["2026-05-19T08:40:00","ALTW.AMESWIND","-12.31","-3.00","-26.83"],["2026-05-19T08:40:00","ALTW.ARMST.ARR","-23.19","-2.86","-37.85"],["2026-05-19T08:40:00","ALTW.AZ","2.11","-1.08","-14.33"],["2026-05-19T08:40:00","ALTW.BART1AGR","-4.00","-2.34","-19.18"],["2026-05-19T08:40:00","ALTW.BART1WPPI","-4.00","-2.34","-19.18"],["2026-05-19T08:40:00","ALTW.BARTON2","-4.00","-2.34","-19.18"],["2026-05-19T08:40:00","ALTW.BENT_TREE","-1.50","-2.37","-16.65"],["2026-05-19T08:40:00","ALTW.BEPM.CBLD","-6.24","-2.08","-21.68"],["2026-05-19T08:40:00","ALTW.BRLGTN1","3.44","-0.89","-13.19"],["2026-05-19T08:40:00","ALTW.BRLGTN2","3.44","-0.89","-13.19"],["2026-05-19T08:40:00","ALTW.BRLGTN3","3.44","-0.89","-13.19"],["2026-05-19T08:40:00","ALTW.BRLGTN4","3.44","-0.89","-13.19"],["2026-05-19T08:40:00","ALTW.BRLGTN5","3.30","-0.91","-13.31"],["2026-05-19T08:40:00","ALTW.BROOKE1","-23.78","-3.05","-38.25"],["2026-05-19T08:40:00","ALTW.BVR.ARR","7.47","-0.07","-9.98"],["2026-05-19T08:40:00","ALTW.CC.EMERY1","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.CC.EMERY2","-15.01","-2.43","-30.10"],["2026-05-19T08:40:00","ALTW.CC.MGS1","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.CC.MGS2","-8.64","-2.89","-23.27"],["2026-05-19T08:40:00","ALTW.CERROG1","-16.27","-2.65","-31.14"],["2026-05-19T08:40:00","ALTW.CMMPA.MTL","-28.24","-2.11","-43.65"],["2026-05-19T08:40:00","ALTW.CMMPA.SPR","-22.77","-1.73","-38.56"],["2026-05-19T08:40:00","ALTW.CMMPA.WIN","-33.29","-2.66","-48.15"],["2026-05-19T08:40:00","ALTW.CRLK2WPL","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","ALTW.CRLK3CWL2","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","ALTW.CRLK3CWLD","-13.26","-2.62","-28.16"],["2026-05-19T08:40:00","OTP.MPC","16.12","-1.61","0.21"],["2026-05-19T08:40:00","OTP.MPC.ASH","6.38","-2.91","-8.23"],["2026-05-19T08:40:00","OTP.MPC.ASH2","6.36","-2.93","-8.23"],["2026-05-19T08:40:00","OTP.MPC.BUTLER","7.59","-1.69","-8.24"],["2026-05-19T08:40:00","OTP.MPC.COYT1","7.23","-2.26","-8.03"],["2026-05-19T08:40:00","OTP.MPC.LANGDN","18.11","-4.04","4.63"],["2026-05-19T08:40:00","OTP.MPC.OLVIII","7.25","-2.25","-8.02"],["2026-05-19T08:40:00","OTP.MPC.OXBOW","7.40","-1.86","-8.26"],["2026-05-19T08:40:00","OTP.MPC.YNG2","7.26","-2.23","-8.03"],["2026-05-19T08:40:00","OTP.MPWR","6.36","-2.93","-8.23"],["2026-05-19T08:40:00","OTP.MRES","16.98","-1.55","1.01"],["2026-05-19T08:40:00","OTP.MRES.CVLR","20.62","-2.50","5.60"],["2026-05-19T08:40:00","OTP.MRES.HILS","19.56","-1.42","3.46"],["2026-05-19T08:40:00","OTP.MRES.NTWD","19.59","-1.70","3.77"],["2026-05-19T08:40:00","OTP.MRES_8.AZ","17.04","-1.55","1.07"],["2026-05-19T08:40:00","OTP.MUAG","17.27","-1.56","1.31"],["2026-05-19T08:40:00","OTP.NSP","11.04","-1.68","-4.80"],["2026-05-19T08:40:00","OTP.NSPP_1.AZ","11.05","-1.68","-4.79"],["2026-05-19T08:40:00","OTP.NSPX.ADA","7.59","-1.69","-8.24"],["2026-05-19T08:40:00","OTP.NWPS","5.53","-3.34","-8.65"],["2026-05-19T08:40:00","OTP.OTP","13.98","-1.64","-1.90"],["2026-05-19T08:40:00","OTP.OTPW_1.AZ","21.95","-1.14","5.57"],["2026-05-19T08:40:00","OTP.OTPW_10.AZ","11.16","0.06","-6.42"],["2026-05-19T08:40:00","OTP.OTPW_11.AZ","7.20","-1.94","-8.38"],["2026-05-19T08:40:00","OTP.OTPW_12.AZ","9.17","-1.89","-6.46"],["2026-05-19T08:40:00","OTP.OTPW_14.AZ","6.05","-2.73","-8.74"],["2026-05-19T08:40:00","OTP.OTPW_2.AZ","20.31","-1.50","4.29"],["2026-05-19T08:40:00","OTP.OTPW_8.AZ","17.95","-1.53","1.96"],["2026-05-19T08:40:00","OTP.OTPW_9.AZ","20.69","-2.43","5.60"],["2026-05-19T08:40:00","OTP.RUGBY1_IBR","9.07","-2.02","-6.43"],["2026-05-19T08:40:00","OTP.RUGBY1MRES","9.07","-2.02","-6.43"],["2026-05-19T08:40:00","OTP.RUGBY1UMMP","9.07","-2.02","-6.43"],["2026-05-19T08:40:00","OTP.RUGBY1UPLS","9.07","-2.02","-6.43"],["2026-05-19T08:40:00","OTP.SLWAYO1","21.59","-1.06","5.13"],["2026-05-19T08:40:00","OTP.TATANKA","5.79","-2.98","-8.75"],["2026-05-19T08:40:00","OTP.TATANKARID","5.79","-2.98","-8.75"],["2026-05-19T08:40:00","PJMC","17.38","0.23","-0.37"],["2026-05-19T08:40:00","PSEG","17.38","0.23","-0.37"],["2026-05-19T08:40:00","PSI_GEN.AGG","27.15","0.39","9.24"],["2026-05-19T08:40:00","SBMU","23.00","-0.55","6.03"],["2026-05-19T08:40:00","SCEG","22.35","0.23","4.60"],["2026-05-19T08:40:00","SECI","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","SIGE.10ABGTGT","27.98","0.72","9.74"],["2026-05-19T08:40:00","SIGE.10CULGN2","27.91","0.75","9.64"],["2026-05-19T08:40:00","SIGE.10CULGN3","27.89","0.78","9.59"],["2026-05-19T08:40:00","SIGE.ABBROWUN4","27.98","0.72","9.74"],["2026-05-19T08:40:00","SIGE.ABBROWUN5","27.98","0.72","9.74"],["2026-05-19T08:40:00","SIGE.ABBROWUN6","27.98","0.72","9.74"],["2026-05-19T08:40:00","SIGE.APGI","27.92","0.80","9.60"],["2026-05-19T08:40:00","SIGE.AZ","28.12","0.94","9.66"],["2026-05-19T08:40:00","SIGE.BGGTN.ARR","28.18","0.99","9.67"],["2026-05-19T08:40:00","SIGE.CANL1.AMP","26.70","0.67","8.51"],["2026-05-19T08:40:00","SIGE.CANL2.AMP","26.70","0.67","8.51"],["2026-05-19T08:40:00","SIGE.CANL3.AMP","26.70","0.67","8.51"],["2026-05-19T08:40:00","SIGE.CANN_MUNI","27.63","0.97","9.14"],["2026-05-19T08:40:00","SIGE.CIN","28.18","0.82","9.84"],["2026-05-19T08:40:00","SIGE.DUFF","27.63","0.64","9.47"],["2026-05-19T08:40:00","SIGE.FOWLR","22.13","0.08","4.53"],["2026-05-19T08:40:00","SIGE.FPL_FERD","27.83","1.01","9.30"],["2026-05-19T08:40:00","SIGE.HE","27.72","0.97","9.23"],["2026-05-19T08:40:00","SIGE.HEPM_1.AZ","27.72","0.97","9.23"],["2026-05-19T08:40:00","SIGE.IMPA","27.87","0.82","9.53"],["2026-05-19T08:40:00","SIGE.POSYSLR1","27.49","0.01","9.96"],["2026-05-19T08:40:00","SIGE.SIGW","28.13","0.93","9.68"],["2026-05-19T08:40:00","SIGE.TROY_SOL","27.28","0.61","9.15"],["2026-05-19T08:40:00","SIGE.WAR4ALCOA","27.97","0.84","9.61"],["2026-05-19T08:40:00","SIGE.WAR4SIGE","27.88","0.77","9.59"],["2026-05-19T08:40:00","SIGE.WAR5SIGE","27.97","0.84","9.61"],["2026-05-19T08:40:00","SIGE.WAR6SIGE","27.95","0.83","9.60"],["2026-05-19T08:40:00","SIPC.AZ","27.28","0.07","9.69"],["2026-05-19T08:40:00","SIPC.BIGMUDDY","26.50","-0.11","9.09"],["2026-05-19T08:40:00","SIPC.MARI69","26.42","-0.38","9.28"],["2026-05-19T08:40:00","SIPC.MARIOGEN5","26.47","-0.22","9.17"],["2026-05-19T08:40:00","SIPC.MARIOGEN6","26.47","-0.22","9.17"],["2026-05-19T08:40:00","SIPC.SIPC","27.28","0.07","9.69"],["2026-05-19T08:40:00","SME.AZ","21.79","-0.34","4.61"],["2026-05-19T08:40:00","SME.BATESV_1","21.77","-0.55","4.80"],["2026-05-19T08:40:00","SME.BATESV_2","21.77","-0.55","4.80"],["2026-05-19T08:40:00","SME.BATESV_3","21.77","-0.55","4.80"],["2026-05-19T08:40:00","SME.BENN.ARR","21.45","-0.73","4.66"],["2026-05-19T08:40:00","SME.BENN_R_U1","21.45","-0.73","4.66"],["2026-05-19T08:40:00","SME.BENN_R_U2","21.45","-0.73","4.66"],["2026-05-19T08:40:00","SME.CC.MOR_CC1","21.41","-0.71","4.60"],["2026-05-19T08:40:00","SME.CC.MOS_CC1","21.36","-0.79","4.63"],["2026-05-19T08:40:00","SME.CC.MOS_CC2","21.36","-0.79","4.63"],["2026-05-19T08:40:00","SME.DTEDGE","21.60","-0.60","4.68"],["2026-05-19T08:40:00","SME.GPTAYLRS","21.88","-0.29","4.65"],["2026-05-19T08:40:00","SME.GRANDGULF","21.07","-0.96","4.51"],["2026-05-19T08:40:00","SME.LEAFRIVER","21.58","-0.59","4.65"],["2026-05-19T08:40:00","SME.MOR_CTG1","21.41","-0.71","4.60"],["2026-05-19T08:40:00","SME.MOR_STG1","21.42","-0.70","4.60"],["2026-05-19T08:40:00","SME.MORRO.ARR","21.42","-0.70","4.60"],["2026-05-19T08:40:00","SME.MOS_3","21.31","-0.84","4.63"],["2026-05-19T08:40:00","SME.MOS_4","21.39","-0.76","4.63"],["2026-05-19T08:40:00","SME.MOS_5","21.39","-0.76","4.63"],["2026-05-19T08:40:00","SME.MOS_CTG_1","21.38","-0.77","4.63"],["2026-05-19T08:40:00","SME.MOS_CTG_2","21.39","-0.76","4.63"],["2026-05-19T08:40:00","EAI.FLATFORKSO","21.68","-0.55","4.71"],["2026-05-19T08:40:00","EAI.FORGEVWSO","22.43","-0.32","5.23"],["2026-05-19T08:40:00","EAI.GACP.GMPWR","22.62","-0.17","5.27"],["2026-05-19T08:40:00","EAI.H_SPR1_CT1","20.73","-0.94","4.15"],["2026-05-19T08:40:00","EAI.H_SPR1_CT2","20.73","-0.94","4.15"],["2026-05-19T08:40:00","EAI.H_SPR1_ST","20.73","-0.94","4.15"],["2026-05-19T08:40:00","EAI.HAPPY","21.69","-0.40","4.57"],["2026-05-19T08:40:00","EAI.HASKL1.ARR","20.83","-0.80","4.11"],["2026-05-19T08:40:00","EAI.INDEPEND1","21.73","-0.44","4.65"],["2026-05-19T08:40:00","EAI.INDEPEND2","21.79","-0.44","4.71"],["2026-05-19T08:40:00","EAI.JONSCWL","22.26","-0.21","4.95"],["2026-05-19T08:40:00","EAI.LK_CATH4","20.72","-0.92","4.12"],["2026-05-19T08:40:00","EAI.LLS","21.62","-0.65","4.75"],["2026-05-19T08:40:00","EAI.LYNCH2.ARR","21.16","-0.54","4.18"],["2026-05-19T08:40:00","EAI.MABELV.ARR","20.81","-0.83","4.12"],["2026-05-19T08:40:00","EAI.NIMBUSWF","16.25","-1.20","-0.07"],["2026-05-19T08:40:00","EAI.NLR_1.AZ","21.14","-0.53","4.15"],["2026-05-19T08:40:00","EAI.NLRLD","21.14","-0.54","4.16"],["2026-05-19T08:40:00","EAI.NPTSOL","21.84","-0.41","4.73"],["2026-05-19T08:40:00","EAI.NWMADRIDSO","22.57","-0.48","5.53"],["2026-05-19T08:40:00","EAI.OMLP_1.AZ","22.51","-0.13","5.12"],["2026-05-19T08:40:00","EAI.PBENRGY_CT","20.96","-0.83","4.27"],["2026-05-19T08:40:00","EAI.PBENRGY_ST","20.97","-0.82","4.27"],["2026-05-19T08:40:00","EAI.PLUM_1C","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EAI.PLUM_PPEA","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EAI.PLUM1_MEUC","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EAI.PLUM2_MEUC","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EAI.PLUMPT","22.58","-0.21","5.27"],["2026-05-19T08:40:00","EAI.PMISTSOL","21.15","-0.89","4.52"],["2026-05-19T08:40:00","EAI.QUARTZ","21.59","-0.79","4.86"],["2026-05-19T08:40:00","WEC.PB2AUX","10.11","0.62","-8.03"],["2026-05-19T08:40:00","WEC.PLSNT1.MVP","9.43","0.46","-8.55"],["2026-05-19T08:40:00","WEC.PORTWA1CT1","9.84","0.64","-8.32"],["2026-05-19T08:40:00","WEC.PORTWA1CT2","9.89","0.69","-8.32"],["2026-05-19T08:40:00","WEC.PORTWA1ST0","9.88","0.68","-8.32"],["2026-05-19T08:40:00","WEC.PORTWCT1","9.84","0.64","-8.32"],["2026-05-19T08:40:00","WEC.PORTWCT2","9.84","0.64","-8.32"],["2026-05-19T08:40:00","WEC.PORTWST1","9.86","0.66","-8.32"],["2026-05-19T08:40:00","WEC.PS_ESR1","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PS_ESR1_LD","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PS_SLR1","9.66","0.66","-8.52"],["2026-05-19T08:40:00","WEC.PTBEACB5","10.12","0.63","-8.03"],["2026-05-19T08:40:00","WEC.PTBHGB1","10.07","0.58","-8.03"],["2026-05-19T08:40:00","WEC.PTBHGB2","10.07","0.58","-8.03"],["2026-05-19T08:40:00","WEC.RBC1","26.73","1.32","7.89"],["2026-05-19T08:40:00","WEC.ROOT_PIKE","9.50","0.51","-8.53"],["2026-05-19T08:40:00","WEC.S","11.45","0.93","-7.00"],["2026-05-19T08:40:00","WEC.UNIVEV130","9.63","0.68","-8.57"],["2026-05-19T08:40:00","WEC.VALLYGA1","9.99","0.93","-8.46"],["2026-05-19T08:40:00","WEC.VALLYGA2","10.00","0.94","-8.46"],["2026-05-19T08:40:00","WEC.WEPM_1.AZ","24.38","3.21","3.65"],["2026-05-19T08:40:00","WEC.WEPM_2.AZ","23.40","2.13","3.75"],["2026-05-19T08:40:00","WEC.WPPI","15.34","1.02","-3.20"],["2026-05-19T08:40:00","WEC.WPPI_1.AZ","15.73","1.04","-2.83"],["2026-05-19T08:40:00","WEC.WPPI_3.AZ","11.56","1.01","-6.97"],["2026-05-19T08:40:00","WFEC","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","WPS.AZ","22.34","1.44","3.38"],["2026-05-19T08:40:00","WPS.BDGHLW1S","11.27","-0.30","-5.95"],["2026-05-19T08:40:00","WPS.CC.FOX1","20.16","0.68","1.96"],["2026-05-19T08:40:00","WPS.CC.FOX2","20.16","0.68","1.96"],["2026-05-19T08:40:00","WPS.COLUMBIA1","11.54","0.38","-6.36"],["2026-05-19T08:40:00","WPS.COLUMBIA2","11.52","0.36","-6.36"],["2026-05-19T08:40:00","WPS.CRANECREK","-22.75","-2.00","-38.27"],["2026-05-19T08:40:00","WPS.CUSTEGEN1","20.77","1.65","1.60"],["2026-05-19T08:40:00","WPS.DEPERE","21.36","1.46","2.38"],["2026-05-19T08:40:00","WPS.DPC.WESTN4","26.54","0.84","8.18"],["2026-05-19T08:40:00","WPS.FORWARD","10.14","0.82","-8.20"],["2026-05-19T08:40:00","WPS.FORWARD_LD","10.14","0.82","-8.20"],["2026-05-19T08:40:00","WPS.FOX_CT1","20.16","0.68","1.96"],["2026-05-19T08:40:00","WPS.FOX_CT2","20.16","0.68","1.96"],["2026-05-19T08:40:00","WPS.FOX_ST1_1","20.17","0.69","1.96"],["2026-05-19T08:40:00","WPS.FOX_ST1_2","20.17","0.69","1.96"],["2026-05-19T08:40:00","WPS.GLU","22.06","1.16","3.38"],["2026-05-19T08:40:00","WPS.GRFTR.ARR","26.66","1.68","7.46"],["2026-05-19T08:40:00","WPS.HNSATOA","23.69","1.29","4.88"],["2026-05-19T08:40:00","WPS.LAKEFRN95","20.62","1.47","1.63"],["2026-05-19T08:40:00","WPS.LAKEFRN99","20.62","1.47","1.63"],["2026-05-19T08:40:00","WPS.MENOMPK","22.73","2.01","3.20"],["2026-05-19T08:40:00","WPS.MEWD_M1","29.03","0.82","10.69"],["2026-05-19T08:40:00","WPS.MPU","20.59","1.44","1.63"],["2026-05-19T08:40:00","WPS.MPUG_1.AZ","20.59","1.44","1.63"],["2026-05-19T08:40:00","WPS.OCONTO.MP","22.01","1.42","3.07"],["2026-05-19T08:40:00","WPS.PTBEACH_PV","19.94","0.73","1.69"],["2026-05-19T08:40:00","WPS.PULLIAM31","21.65","1.54","2.59"],["2026-05-19T08:40:00","WPS.REDBARN1W","11.18","-0.31","-6.03"],["2026-05-19T08:40:00","WPS.TWOCRK1S","19.88","0.64","1.72"],["2026-05-19T08:40:00","WPS.UMERC","22.71","1.97","3.22"],["2026-05-19T08:40:00","WPS.WEM31","22.59","1.87","3.20"],["2026-05-19T08:40:00","WPS.WEM32","22.52","1.81","3.19"],["2026-05-19T08:40:00","WPS.WEM33","22.52","1.81","3.19"],["2026-05-19T08:40:00","WPS.WESRCE1_LD","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESRCE2_LD","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON11","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON12","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON13","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON14","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON15","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON16","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON17","26.71","0.88","8.31"],["2026-05-19T08:40:00","WPS.WESTON3","26.65","0.82","8.31"],["2026-05-19T08:40:00","WPS.WESTON4","26.54","0.84","8.18"],["2026-05-19T08:40:00","WPS.WPSE","22.68","1.95","3.21"],["2026-05-19T08:40:00","WPS.WPSM","22.14","1.45","3.17"],["2026-05-19T08:40:00","WR","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","WR.MEUC_1.AZ","21.56","0.06","3.98"],["2026-05-19T08:40:00","WR.MEUCFRED1","23.06","-0.74","6.28"],["2026-05-19T08:40:00","WR.MEUCFRED2","23.06","-0.74","6.28"],["2026-05-19T08:40:00","WR.MEUCLADD","16.61","-0.83","-0.08"],["2026-05-19T08:40:00","WR.MOWR","21.17","0.06","3.59"],["2026-05-19T08:40:00","WR.MOWR_1.AZ","20.31","0.06","2.73"],["2026-05-19T08:40:00","WR.THAYERLD","21.56","0.06","3.98"],["2026-05-19T08:40:00","YAD","22.33","0.39","4.42"],["2026-05-19T08:40:00","MEC.PRAIRIE","-5.56","-2.34","-20.74"],["2026-05-19T08:40:00","MEC.RHILLS14","-9.34","-2.15","-24.71"],["2026-05-19T08:40:00","MEC.RHILLS58","-9.34","-2.15","-24.71"],["2026-05-19T08:40:00","MEC.RIVSID.ARR","6.88","-0.34","-10.30"],["2026-05-19T08:40:00","MEC.RLGY01","6.82","-0.30","-10.40"],["2026-05-19T08:40:00","MEC.ROLLHILL_1","-9.52","-2.66","-24.38"],["2026-05-19T08:40:00","MEC.ROLLHILL_2","-9.53","-2.67","-24.38"],["2026-05-19T08:40:00","MEC.ROLLHILL_3","-9.54","-2.68","-24.38"],["2026-05-19T08:40:00","MEC.RRHP_U1","-5.93","-1.91","-21.54"],["2026-05-19T08:40:00","MEC.RRHP_U2","-5.93","-1.91","-21.54"],["2026-05-19T08:40:00","MEC.SHENDHILLS","-7.34","-2.26","-22.60"],["2026-05-19T08:40:00","MEC.SHENDO_1","-7.73","-2.17","-23.08"],["2026-05-19T08:40:00","MEC.SOTHRNHL1","-9.35","-2.51","-24.36"],["2026-05-19T08:40:00","MEC.STORMLK_1","-23.76","-2.88","-38.40"],["2026-05-19T08:40:00","MEC.SYCAMO_1","-9.66","-2.22","-24.96"],["2026-05-19T08:40:00","MEC.SYCAMO_2","-9.66","-2.22","-24.96"],["2026-05-19T08:40:00","MEC.UPLS_1.AZ","6.97","-0.43","-10.12"],["2026-05-19T08:40:00","MEC.UPLS_2.AZ","-5.30","-1.86","-20.96"],["2026-05-19T08:40:00","MEC.VICTRM_1","-14.99","-3.43","-29.08"],["2026-05-19T08:40:00","MEC.VIENNA1","-7.80","-2.98","-22.34"],["2026-05-19T08:40:00","MEC.WALNUT_W1","-10.06","-2.58","-25.00"],["2026-05-19T08:40:00","MEC.WEBSTR.MVP","-23.77","-2.71","-38.58"],["2026-05-19T08:40:00","MEC.WELLSBURG","-8.93","-3.18","-23.27"],["2026-05-19T08:40:00","MEC.WSEC3","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","MEC.WSEC4","-9.22","-2.23","-24.51"],["2026-05-19T08:40:00","MGE.AZ","11.82","0.83","-6.53"],["2026-05-19T08:40:00","MGE.BLT_ESR1","11.93","0.91","-6.50"],["2026-05-19T08:40:00","MGE.BLTPLTG6","11.86","0.84","-6.50"],["2026-05-19T08:40:00","MGE.BLTPLTG7","11.85","0.83","-6.50"],["2026-05-19T08:40:00","MGE.CARDNL.MVP","11.24","0.27","-6.55"],["2026-05-19T08:40:00","MGE.DANE_CTY","11.92","0.99","-6.59"],["2026-05-19T08:40:00","MGE.DRR.DG01","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG02","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG03","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG04","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG05","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG06","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG07","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG08","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG09","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.DRR.DG10","11.84","0.84","-6.52"],["2026-05-19T08:40:00","MGE.HERMSDORF","11.82","0.92","-6.62"],["2026-05-19T08:40:00","MGE.HKP_ESR1","11.70","0.57","-6.39"],["2026-05-19T08:40:00","MGE.JOUCOLUM1","11.54","0.38","-6.36"],["2026-05-19T08:40:00","MGE.JOUCOLUM2","11.52","0.36","-6.36"],["2026-05-19T08:40:00","MGE.LRRGTOT","21.11","1.51","2.08"],["2026-05-19T08:40:00","MGE.MGE","11.82","0.82","-6.52"],["2026-05-19T08:40:00","MGE.MOREY","11.66","0.55","-6.41"],["2026-05-19T08:40:00","MGE.OBRIEN_N","11.61","0.64","-6.55"],["2026-05-19T08:40:00","MGE.OBRIEN_S","11.61","0.64","-6.55"],["2026-05-19T08:40:00","MGE.OBRIEN_W","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.PINE_HILL","11.96","0.53","-6.09"],["2026-05-19T08:40:00","MGE.SIX_MILE","11.70","0.57","-6.39"],["2026-05-19T08:40:00","MGE.SSD_ESR1","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.SSD_ESR2","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.SSD_SLR1","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.SSD_SLR2","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.STRIX","11.46","0.56","-6.62"],["2026-05-19T08:40:00","MGE.TYTO","11.73","0.77","-6.56"],["2026-05-19T08:40:00","MGE.WCCF","11.92","0.89","-6.49"],["2026-05-19T08:40:00","MGE.WMARIN034","22.52","1.81","3.19"],["2026-05-19T08:40:00","MGE.WMD_ESR1","11.52","0.43","-6.43"],["2026-05-19T08:40:00","MHEB","29.24","-0.49","12.21"],["2026-05-19T08:40:00","MHEB_EAR","30.71","0.06","13.13"],["2026-05-19T08:40:00","MICHIGAN.HUB","18.52","1.07","-0.07"],["2026-05-19T08:40:00","MINN.HUB","41.84","-0.90","25.22"],["2026-05-19T08:40:00","MIUP.ARCP","24.38","3.21","3.65"],["2026-05-19T08:40:00","MIUP.BRULEGHYD","23.15","1.54","4.09"],["2026-05-19T08:40:00","MIUP.CHALKHILL","22.77","1.81","3.44"],["2026-05-19T08:40:00","MIUP.CLOV","24.38","3.21","3.65"],["2026-05-19T08:40:00","MIUP.CLVHDRTN1","24.38","3.21","3.65"],["2026-05-19T08:40:00","MIUP.DETRDBN1","25.50","4.33","3.65"],["2026-05-19T08:40:00","MIUP.DFTR13N1","24.59","3.42","3.65"],["2026-05-19T08:40:00","MIUP.FAIRBNKS1","22.95","1.78","3.65"],["2026-05-19T08:40:00","MIUP.GARSPV1","23.15","1.98","3.65"],["2026-05-19T08:40:00","MIUP.GARSPV2","23.15","1.98","3.65"],["2026-05-19T08:40:00","MIUP.GARWND1","23.15","1.98","3.65"],["2026-05-19T08:40:00","MIUP.GARWND2","23.15","1.98","3.65"],["2026-05-19T08:40:00","MIUP.KUESTER11","23.21","1.98","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER12","23.21","1.98","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER13","23.21","1.98","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER14","23.21","1.98","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER25","23.23","2.00","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER26","23.23","2.00","3.71"],["2026-05-19T08:40:00","MIUP.KUESTER27","23.23","2.00","3.71"],["2026-05-19T08:40:00","MIUP.LITTLQUIN","22.82","1.59","3.71"],["2026-05-19T08:40:00","MIUP.MAGAZESH","24.44","3.27","3.65"],["2026-05-19T08:40:00","MIUP.MANSTQN1","23.61","2.44","3.65"],["2026-05-19T08:40:00","MIUP.MARQ","23.20","1.97","3.71"],["2026-05-19T08:40:00","MIUP.MICHIGMF","23.05","1.44","4.09"],["2026-05-19T08:40:00","MIUP.MIHM11","24.06","2.73","3.81"],["2026-05-19T08:40:00","MIUP.MIHM12","24.06","2.73","3.81"],["2026-05-19T08:40:00","MIUP.MIHM13","24.06","2.73","3.81"],["2026-05-19T08:40:00","MIUP.NEWQUINES","22.83","1.59","3.72"],["2026-05-19T08:40:00","MIUP.NWLB","24.47","3.30","3.65"],["2026-05-19T08:40:00","MIUP.PEAVYFALL","23.04","1.53","3.99"],["2026-05-19T08:40:00","AMIL.CCG_5.AZ","26.10","-0.43","9.01"],["2026-05-19T08:40:00","AMIL.CEEA","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CFFN.ARR","72.06","-0.43","54.97"],["2026-05-19T08:40:00","AMIL.CFSF","33.91","-0.51","16.90"],["2026-05-19T08:40:00","AMIL.CHEL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CHEL_1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CILC.AZ","2.83","-0.13","-14.56"],["2026-05-19T08:40:00","AMIL.CILC.BOC","16.37","-0.40","-0.75"],["2026-05-19T08:40:00","AMIL.CIPS","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CIPS.AZ","26.27","-0.45","9.20"],["2026-05-19T08:40:00","AMIL.CIPS.BOC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.CIPS.ROB","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CLAY_1.AZ","38.02","0.05","20.45"],["2026-05-19T08:40:00","AMIL.CLINTO51","-18.49","-0.79","-35.22"],["2026-05-19T08:40:00","AMIL.CLVW","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.CNE","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.COG_ACOGG","7.85","-0.43","-9.24"],["2026-05-19T08:40:00","AMIL.CONC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.COOKSMILL","58.79","-0.29","41.56"],["2026-05-19T08:40:00","AMIL.COSF_BF","71.74","-0.45","54.67"],["2026-05-19T08:40:00","AMIL.COSF_SF","71.74","-0.45","54.67"],["2026-05-19T08:40:00","AMIL.CPW_GS","-1.71","-1.36","-17.87"],["2026-05-19T08:40:00","AMIL.CRCDCK","44.73","-0.41","27.62"],["2026-05-19T08:40:00","AMIL.CSTN3","58.14","-0.29","40.91"],["2026-05-19T08:40:00","AMIL.CSTNCTG1","58.14","-0.29","40.91"],["2026-05-19T08:40:00","AMIL.CSTNCTG2","58.14","-0.29","40.91"],["2026-05-19T08:40:00","AMIL.DAYTON","2.99","0.28","-14.81"],["2026-05-19T08:40:00","AMIL.DBDSOL","-14.08","-0.97","-30.63"],["2026-05-19T08:40:00","AMIL.DEB.NAH","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.DEB_ALTON","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.DER","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.DESL","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.DESY1","23.28","-0.68","6.44"],["2026-05-19T08:40:00","AMIL.DEWITT","-63.49","-0.60","-80.41"],["2026-05-19T08:40:00","AMIL.DP","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.DR.ADM","-39.84","-0.62","-56.74"],["2026-05-19T08:40:00","AMIL.DR.AEMILL","2.99","-0.18","-14.35"],["2026-05-19T08:40:00","AMIL.DR.ALTON","22.90","-0.72","6.10"],["2026-05-19T08:40:00","AMIL.DR.AREP1","12.61","-0.63","-4.28"],["2026-05-19T08:40:00","AMIL.DR.ASFK","23.33","-0.63","6.44"],["2026-05-19T08:40:00","AMIL.DR.ETRN","3.22","0.09","-14.39"],["2026-05-19T08:40:00","AMIL.DR.FPLP","23.25","-0.66","6.39"],["2026-05-19T08:40:00","AMIL.DR.ISU2","-15.88","-0.67","-32.73"],["2026-05-19T08:40:00","AMIL.DR.JPPA","25.54","-0.19","8.21"],["2026-05-19T08:40:00","AMIL.DR.LCLN","45.05","0.22","27.31"],["2026-05-19T08:40:00","AMIL.DR.MES","14.45","-0.25","-2.82"],["2026-05-19T08:40:00","AMIL.DR.SEL","7.00","-0.38","-10.14"],["2026-05-19T08:40:00","AMIL.DR.SIUE2","23.41","-0.69","6.58"],["2026-05-19T08:40:00","AMIL.DR.SLGN2","-0.19","-0.52","-17.19"],["2026-05-19T08:40:00","AMIL.DR.SPRTN","25.10","-0.72","8.30"],["2026-05-19T08:40:00","AMIL.DR.UNIV","31.55","-0.36","14.39"],["2026-05-19T08:40:00","AMIL.DR.WIEL","22.95","-0.70","6.13"],["2026-05-19T08:40:00","AMIL.EARP","2.89","-0.34","-14.29"],["2026-05-19T08:40:00","AMIL.EDWARDS2","2.19","0.05","-15.38"],["2026-05-19T08:40:00","AMIL.EDWARDS3","3.05","0.05","-14.52"],["2026-05-19T08:40:00","AMIL.EEI","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS2","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS3","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS4","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EIPS5","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.ELD120","28.14","-0.46","11.08"],["2026-05-19T08:40:00","AMIL.ELD150","28.14","-0.46","11.08"],["2026-05-19T08:40:00","AMIL.ELIG","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EMSF","45.89","-0.23","28.60"],["2026-05-19T08:40:00","AMIL.ENFIELD","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EPH1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.ESPI","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.EXOL","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.FARGO.MVP","4.31","-0.01","-13.20"],["2026-05-19T08:40:00","AMIL.FESC","16.37","-0.39","-0.76"],["2026-05-19T08:40:00","AMIL.FORDCO1","-6.90","-1.17","-23.25"],["2026-05-19T08:40:00","AMIL.FTR","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.GBCCTG1","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.GBCCTG2","-8.09","-1.00","-24.61"],["2026-05-19T08:40:00","AMIL.GBCM","22.97","-0.68","6.13"],["2026-05-19T08:40:00","AMIL.GDTR1.ARR","25.91","-0.19","8.58"],["2026-05-19T08:40:00","AMIL.GDTR2.ARR","25.91","-0.19","8.58"],["2026-05-19T08:40:00","AMIL.GDTR3.ARR","25.97","-0.13","8.58"],["2026-05-19T08:40:00","AMIL.GDTR4.ARR","25.91","-0.19","8.58"],["2026-05-19T08:40:00","AMIL.GDTWR.ARR","25.91","-0.19","8.58"],["2026-05-19T08:40:00","AMIL.GEXA","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.GEXAIEC","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.GLSBG.SIG","4.08","-0.31","-13.13"],["2026-05-19T08:40:00","AMIL.GME1","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.GRJ_AGRJ_","-13.25","-2.87","-27.90"],["2026-05-19T08:40:00","AMIL.GSWIND","-12.18","-1.17","-28.53"],["2026-05-19T08:40:00","AMIL.HEN_AMT_P","3.65","-0.83","-13.04"],["2026-05-19T08:40:00","AMIL.HENNP.ARR","3.18","0.08","-14.42"],["2026-05-19T08:40:00","AMIL.HES","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","AMIL.HISF","-9.21","-0.88","-25.85"],["2026-05-19T08:40:00","AMIL.HOOPESTON","0.55","-0.79","-16.18"],["2026-05-19T08:40:00","AMIL.HSNVL.ARR","46.83","0.09","29.22"],["2026-05-19T08:40:00","AMIL.HVANA.ARR","-8.51","-0.88","-25.15"],["2026-05-19T08:40:00","AMIL.IDTE","16.59","-0.39","-0.54"],["2026-05-19T08:40:00","EES.OUACH_2","16.04","-2.64","1.16"],["2026-05-19T08:40:00","EES.OUACH_3","16.04","-2.64","1.16"],["2026-05-19T08:40:00","EES.OXBOW","21.25","-0.62","4.35"],["2026-05-19T08:40:00","EES.PANAM1.ARR","21.52","-0.36","4.36"],["2026-05-19T08:40:00","EES.PERVL1","20.79","-1.11","4.38"],["2026-05-19T08:40:00","EES.PERVL1.ARR","20.79","-1.11","4.38"],["2026-05-19T08:40:00","EES.PERVL2.ARR","20.79","-1.11","4.38"],["2026-05-19T08:40:00","EES.PERVL2_CT","20.79","-1.11","4.38"],["2026-05-19T08:40:00","EES.PLAHTC.ARR","21.43","-0.70","4.61"],["2026-05-19T08:40:00","EES.RBRSW2.ARR","21.49","-0.64","4.61"],["2026-05-19T08:40:00","EES.RBRSW5.ARR","21.41","-0.69","4.58"],["2026-05-19T08:40:00","EES.RCTHOMAS","23.02","0.13","5.37"],["2026-05-19T08:40:00","EES.REXBRW.ARR","21.47","-0.67","4.62"],["2026-05-19T08:40:00","EES.RICE1","21.73","-0.18","4.39"],["2026-05-19T08:40:00","EES.RICHD1.ARR","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.RICHD2.ARR","21.44","-0.30","4.22"],["2026-05-19T08:40:00","EES.RILLA.ARR","21.25","-1.25","4.98"],["2026-05-19T08:40:00","EES.RVRBEND1","21.22","-0.65","4.35"],["2026-05-19T08:40:00","EES.SABINE1","24.12","0.11","6.49"],["2026-05-19T08:40:00","EES.SABINE3","24.22","0.21","6.49"],["2026-05-19T08:40:00","EES.SABINE4","24.66","0.04","7.10"],["2026-05-19T08:40:00","EES.SABINE5","24.63","0.01","7.10"],["2026-05-19T08:40:00","EES.SAM_DAM_12","21.95","0.16","4.27"],["2026-05-19T08:40:00","EES.SAN_JC1_CT","23.31","0.11","5.68"],["2026-05-19T08:40:00","EES.SAN_JC2_CT","23.31","0.11","5.68"],["2026-05-19T08:40:00","EES.SLEMCO","21.66","-0.08","4.22"],["2026-05-19T08:40:00","EES.SLRD","21.34","-0.61","4.43"],["2026-05-19T08:40:00","EES.SPORT1.ARR","21.37","-0.53","4.38"],["2026-05-19T08:40:00","EES.SPORT2.ARR","21.37","-0.53","4.38"],["2026-05-19T08:40:00","EES.SRMPA","23.70","0.38","5.80"],["2026-05-19T08:40:00","EES.SRMPA_1.AZ","23.70","0.38","5.80"],["2026-05-19T08:40:00","EES.STERL7","16.10","-2.58","1.16"],["2026-05-19T08:40:00","EES.STJAMES","21.67","-0.18","4.33"],["2026-05-19T08:40:00","EES.STL115.ARR","16.10","-2.58","1.16"],["2026-05-19T08:40:00","EES.STLN11.ARR","20.88","-1.19","4.55"],["2026-05-19T08:40:00","EES.STLNG1.ARR","20.88","-1.19","4.55"],["2026-05-19T08:40:00","EES.STLNG2.ARR","20.78","-1.10","4.36"],["2026-05-19T08:40:00","EES.STLNG3.ARR","16.05","-2.63","1.16"],["2026-05-19T08:40:00","EES.STLNG5.ARR","16.05","-2.63","1.16"],["2026-05-19T08:40:00","EES.STRSOL","16.07","-2.61","1.16"],["2026-05-19T08:40:00","EES.SWTZ1.ARR","21.02","-1.19","4.69"],["2026-05-19T08:40:00","EES.TAFTCOGEN","21.22","-0.66","4.36"],["2026-05-19T08:40:00","EES.TOL_BEND1","21.73","0.11","4.10"],["2026-05-19T08:40:00","EES.TOL_BEND2","21.73","0.11","4.10"],["2026-05-19T08:40:00","EES.UCB","21.23","-0.65","4.36"],["2026-05-19T08:40:00","EES.UCBECO","21.23","-0.65","4.36"],["2026-05-19T08:40:00","EES.UCBSUP","21.23","-0.65","4.36"],["2026-05-19T08:40:00","EES.UMBRIELSOL","22.52","0.11","4.89"],["2026-05-19T08:40:00","EES.VIDALIA","20.19","-1.80","4.47"],["2026-05-19T08:40:00","EES.VIGNES.ARR","21.44","-0.44","4.36"],["2026-05-19T08:40:00","EES.WASHEC_CT1","21.32","-0.65","4.45"],["2026-05-19T08:40:00","EES.WASHEC_CT2","21.32","-0.65","4.45"],["2026-05-19T08:40:00","EES.WATRFD2","21.25","-0.63","4.36"],["2026-05-19T08:40:00","EES.WATRFD3","21.23","-0.65","4.36"],["2026-05-19T08:40:00","EES.WATRFD4_CT","21.25","-0.63","4.36"],["2026-05-19T08:40:00","EES.WLGLN2.ARR","21.44","-0.43","4.35"],["2026-05-19T08:40:00","EES.WLTGR1.ARR","20.88","-1.19","4.55"],["2026-05-19T08:40:00","EES.WLWGN1.ARR","21.45","-0.41","4.34"],["2026-05-19T08:40:00","EES.WLWGN3.ARR","21.45","-0.41","4.34"],["2026-05-19T08:40:00","EKPC","17.38","0.23","-0.37"],["2026-05-19T08:40:00","EMBA.AEPE17","22.09","-0.09","4.66"],["2026-05-19T08:40:00","EMBA.ATTALA1","21.74","-0.51","4.73"],["2026-05-19T08:40:00","EMBA.CC.CHCTW","21.88","-0.46","4.82"],["2026-05-19T08:40:00","EMBA.CC.HINDS1","21.46","-0.68","4.62"],["2026-05-19T08:40:00","EMBA.CHCTWCT1","21.87","-0.47","4.82"],["2026-05-19T08:40:00","EMBA.CHCTWCT2","21.87","-0.47","4.82"],["2026-05-19T08:40:00","EMBA.CHCTWCT3","21.87","-0.47","4.82"],["2026-05-19T08:40:00","EMBA.CHCTWST4","21.89","-0.45","4.82"],["2026-05-19T08:40:00","EMBA.DELTA_WND","21.69","-0.59","4.76"],["2026-05-19T08:40:00","EMBA.DR.EML20","21.73","-0.47","4.68"],["2026-05-19T08:40:00","EMBA.EMILD","21.71","-0.47","4.66"],["2026-05-19T08:40:00","EMBA.EMILD.RLA","21.71","-0.47","4.66"],["2026-05-19T08:40:00","EMBA.G_ANDRUS1","21.55","-0.55","4.58"],["2026-05-19T08:40:00","EMBA.G_GULF_A","21.07","-0.96","4.51"],["2026-05-19T08:40:00","EMBA.G_GULF_M","21.07","-0.96","4.51"],["2026-05-19T08:40:00","EMBA.G_GULF_N","21.07","-0.96","4.51"],["2026-05-19T08:40:00","EMBA.GREER170","21.57","-0.57","4.62"],["2026-05-19T08:40:00","EMBA.GREER30","21.57","-0.57","4.62"],["2026-05-19T08:40:00","EMBA.HINDS1_ST","21.46","-0.68","4.62"],["2026-05-19T08:40:00","EMBA.HINDS1CT1","21.46","-0.68","4.62"],["2026-05-19T08:40:00","EMBA.HINDS1CT2","21.46","-0.68","4.62"],["2026-05-19T08:40:00","EMBA.HINDS2","21.46","-0.68","4.62"],["2026-05-19T08:40:00","EMBA.HVGSOL","21.61","-0.56","4.65"],["2026-05-19T08:40:00","EMBA.MEAM","21.76","-0.44","4.68"],["2026-05-19T08:40:00","EMBA.PRVS","21.05","-1.10","4.63"],["2026-05-19T08:40:00","EMBA.RGDS","21.71","-0.47","4.66"],["2026-05-19T08:40:00","EMBA.SUNFLOWER","21.56","-0.63","4.67"],["2026-05-19T08:40:00","EMBA.WDFSOL","22.30","-0.25","5.03"],["2026-05-19T08:40:00","EMBA.WILDWDSO","21.33","-0.90","4.71"],["2026-05-19T08:40:00","EMBA.YAZOOCTY","21.84","-0.32","4.64"],["2026-05-19T08:40:00","FE","17.38","0.23","-0.37"],["2026-05-19T08:40:00","GIBSON1234.AGG","28.55","0.37","10.66"],["2026-05-19T08:40:00","GLH.EEI7B1","25.50","-0.16","8.14"],["2026-05-19T08:40:00","GLH.EEI7B2","25.50","-0.16","8.14"],["2026-05-19T08:40:00","GLH.EEI7B3","25.50","-0.16","8.14"],["2026-05-19T08:40:00","GLH.JOPPA4","25.49","-0.23","8.20"],["2026-05-19T08:40:00","EES.CYPRESS2CT","21.17","-0.36","4.01"],["2026-05-19T08:40:00","EES.DBAYO1.ARR","21.42","-0.46","4.36"],["2026-05-19T08:40:00","EES.DEMCO","21.54","-0.34","4.36"],["2026-05-19T08:40:00","EES.DERSLD","18.85","-1.06","2.39"],["2026-05-19T08:40:00","EES.DOWCHEM","21.39","-0.48","4.35"],["2026-05-19T08:40:00","EES.DOWCHEMECO","21.39","-0.48","4.35"],["2026-05-19T08:40:00","EES.DOWCHEMPK","21.39","-0.48","4.35"],["2026-05-19T08:40:00","EES.DOWCHEMSUP","21.39","-0.48","4.35"],["2026-05-19T08:40:00","EES.DR.ELLPT1","21.52","-0.37","4.37"],["2026-05-19T08:40:00","EES.DR.ENMP","21.45","-0.45","4.38"],["2026-05-19T08:40:00","EES.DR.OSG","23.85","0.15","6.18"],["2026-05-19T08:40:00","EES.EGMP_1.AZ","21.63","-0.24","4.35"],["2026-05-19T08:40:00","EES.EGMP_2.AZ","21.62","-0.26","4.36"],["2026-05-19T08:40:00","EES.ELILD","21.50","-0.38","4.36"],["2026-05-19T08:40:00","EES.ELILD.RLA","21.50","-0.38","4.36"],["2026-05-19T08:40:00","EES.ELMP_1.AZ","21.46","-0.44","4.38"],["2026-05-19T08:40:00","EES.EMMP_1.AZ","21.72","-0.46","4.66"],["2026-05-19T08:40:00","EES.EMMP_2.AZ","21.76","-0.44","4.68"],["2026-05-19T08:40:00","EES.ENCO","21.46","-0.41","4.35"],["2026-05-19T08:40:00","EES.ENMP_1.AZ","21.46","-0.44","4.38"],["2026-05-19T08:40:00","EES.ESSO","21.45","-0.42","4.35"],["2026-05-19T08:40:00","EES.ETEC","23.00","0.21","5.27"],["2026-05-19T08:40:00","EES.ETEC_1.AZ","23.00","0.21","5.27"],["2026-05-19T08:40:00","EES.ETILD","24.10","0.23","6.35"],["2026-05-19T08:40:00","EES.ETMP_1.AZ","24.04","0.23","6.29"],["2026-05-19T08:40:00","EES.EXXOBMT","24.08","0.15","6.41"],["2026-05-19T08:40:00","EES.EXXON","21.46","-0.41","4.35"],["2026-05-19T08:40:00","EES.FLRNCE.ARR","21.69","-0.45","4.62"],["2026-05-19T08:40:00","EES.FORMOSA_BR","21.46","-0.41","4.35"],["2026-05-19T08:40:00","EES.FRONT_TX1","22.12","-0.58","5.18"],["2026-05-19T08:40:00","EES.FRONT_TX2","22.12","-0.58","5.18"],["2026-05-19T08:40:00","EES.FRONT_TX3","22.12","-0.58","5.18"],["2026-05-19T08:40:00","EES.FRSKR1.ARR","21.52","-1.32","5.32"],["2026-05-19T08:40:00","EES.GEISMAR","21.53","-0.34","4.35"],["2026-05-19T08:40:00","EES.GP_PORTHUD","21.36","-0.51","4.35"],["2026-05-19T08:40:00","EES.HNTSMN_PNO","24.56","0.30","6.74"],["2026-05-19T08:40:00","EES.HOUMA.ARR","21.67","-0.19","4.34"],["2026-05-19T08:40:00","EES.HRTBRG.ARR","21.44","-0.31","4.23"],["2026-05-19T08:40:00","EES.INLND1.ARR","25.98","-0.25","8.71"],["2026-05-19T08:40:00","EES.INLND2.ARR","25.98","-0.25","8.71"],["2026-05-19T08:40:00","EES.IRISSOLAR","21.36","-0.59","4.43"],["2026-05-19T08:40:00","EES.JAXSNS.ARR","21.60","-0.53","4.61"],["2026-05-19T08:40:00","EES.JDEC","21.84","-0.04","4.36"],["2026-05-19T08:40:00","EES.JWL_CT1","21.22","-0.67","4.37"],["2026-05-19T08:40:00","EES.JWL_CT2","21.22","-0.67","4.37"],["2026-05-19T08:40:00","EES.JWL_ST1","21.24","-0.65","4.37"],["2026-05-19T08:40:00","EES.JWL_ST2","21.24","-0.65","4.37"],["2026-05-19T08:40:00","EES.KRBYVLE.AZ","22.88","0.22","5.14"],["2026-05-19T08:40:00","EES.L_CREEK1","22.88","-0.32","5.68"],["2026-05-19T08:40:00","EES.L_CREEK2","22.90","-0.30","5.68"],["2026-05-19T08:40:00","EES.L_GYPSY2","21.34","-0.55","4.37"],["2026-05-19T08:40:00","EES.L_GYPSY3","21.29","-0.60","4.37"],["2026-05-19T08:40:00","EES.LA3","21.46","-0.37","4.31"],["2026-05-19T08:40:00","EES.LFSF","21.14","-1.36","4.98"],["2026-05-19T08:40:00","EES.LIBERTY","24.55","0.58","6.45"],["2026-05-19T08:40:00","EES.LKCHAR_CT1","21.31","-0.57","4.36"],["2026-05-19T08:40:00","EES.LKCHAR_CT2","21.31","-0.57","4.36"],["2026-05-19T08:40:00","EES.LKCHAR_ST","21.37","-0.42","4.27"],["2026-05-19T08:40:00","EES.LONSTR1","21.75","-0.21","4.44"],["2026-05-19T08:40:00","EES.MAGPOWG","21.35","-0.51","4.34"],["2026-05-19T08:40:00","EES.MCLWS1.ARR","25.47","-0.11","8.06"],["2026-05-19T08:40:00","EES.MICHOD.ARR","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.MONDUSOLAR","21.42","-0.38","4.28"],["2026-05-19T08:40:00","EES.MORIL1.ARR","21.75","0.00","4.23"],["2026-05-19T08:40:00","EES.MORTN1.ARR","21.52","-0.62","4.62"],["2026-05-19T08:40:00","EES.MORTN2.ARR","21.52","-0.62","4.62"],["2026-05-19T08:40:00","EES.MOTIVA_GEN","24.87","0.31","7.04"],["2026-05-19T08:40:00","EES.MTCPSCT1","22.94","-0.26","5.68"],["2026-05-19T08:40:00","EES.MTCPSCT2","22.88","-0.32","5.68"],["2026-05-19T08:40:00","EES.MTCPSST1","23.01","-0.26","5.75"],["2026-05-19T08:40:00","EES.NELSON1","21.53","-0.35","4.36"],["2026-05-19T08:40:00","EES.NELSON2","21.53","-0.35","4.36"],["2026-05-19T08:40:00","EES.NELSON6","21.45","-0.34","4.27"],["2026-05-19T08:40:00","EES.NEWTON","21.88","0.11","4.25"],["2026-05-19T08:40:00","EES.NEWTON1.AZ","21.88","0.11","4.25"],["2026-05-19T08:40:00","EES.NINEM1.ARR","21.36","-0.54","4.38"],["2026-05-19T08:40:00","EES.NINEM6_CT1","21.22","-0.68","4.38"],["2026-05-19T08:40:00","EES.NINEM6_CT2","21.22","-0.68","4.38"],["2026-05-19T08:40:00","EES.NINEM6_ST","21.31","-0.59","4.38"],["2026-05-19T08:40:00","EES.NINEMILE4","21.34","-0.56","4.38"],["2026-05-19T08:40:00","EES.NINEMILE5","21.36","-0.54","4.38"],["2026-05-19T08:40:00","EES.NOPLD","21.47","-0.43","4.38"],["2026-05-19T08:40:00","EES.NOPS_1","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_2","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_3","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_4","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_5","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_6","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NOPS_7","21.50","-0.41","4.39"],["2026-05-19T08:40:00","EES.NSIDE1.ARR","21.48","-0.65","4.61"],["2026-05-19T08:40:00","EES.NSIDE2.ARR","21.48","-0.65","4.61"],["2026-05-19T08:40:00","EES.OAK_RG_GEN","20.67","-1.44","4.59"],["2026-05-19T08:40:00","EES.OCAPS_1A","24.69","0.07","7.10"],["2026-05-19T08:40:00","EES.OCAPS_1B","24.27","0.26","6.49"],["2026-05-19T08:40:00","EES.OCAPS_1C","24.22","0.21","6.49"],["2026-05-19T08:40:00","EES.OUACH_1","16.04","-2.64","1.16"],["2026-05-19T08:40:00","GLH.JOPPA5","25.49","-0.23","8.20"],["2026-05-19T08:40:00","GLH.JOPPA6","25.49","-0.23","8.20"],["2026-05-19T08:40:00","GLH.JOPPAAUX","25.52","-0.21","8.21"],["2026-05-19T08:40:00","GLH.MEPI4","25.50","-0.16","8.14"],["2026-05-19T08:40:00","GLH.MEPI5","25.50","-0.16","8.14"],["2026-05-19T08:40:00","GLH.PLSKI_AUX","25.40","-0.25","8.13"],["2026-05-19T08:40:00","GLH.PLSKI_SF","25.40","-0.25","8.13"],["2026-05-19T08:40:00","GRDA","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","GRE.AEPEDMU","37.78","-0.87","21.13"],["2026-05-19T08:40:00","GRE.AEPEML","33.32","0.02","15.78"],["2026-05-19T08:40:00","GRE.AEPEMLREV","33.32","0.02","15.78"],["2026-05-19T08:40:00","GRE.ALTW","-9.38","-2.20","-24.70"],["2026-05-19T08:40:00","GRE.ALTW.ENDVI","-33.16","-3.13","-47.55"],["2026-05-19T08:40:00","GRE.AZ","32.26","-1.22","15.96"],["2026-05-19T08:40:00","GRE.BEPCMP.CWT","28.42","-0.87","11.77"],["2026-05-19T08:40:00","GRE.BEPM.CWT","29.35","-0.78","12.61"],["2026-05-19T08:40:00","GRE.CAMBRCAMB","40.72","-0.27","23.47"],["2026-05-19T08:40:00","GRE.CAMBRCAMB2","40.72","-0.27","23.47"],["2026-05-19T08:40:00","GRE.CHRISFRWD","-33.55","-2.87","-48.20"],["2026-05-19T08:40:00","GRE.ELKRI4","39.47","-0.96","22.91"],["2026-05-19T08:40:00","GRE.ELMCR2_IBR","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.ELMCRK","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.GMARAGMAR","34.43","1.00","15.91"],["2026-05-19T08:40:00","GRE.GRE","35.68","-0.62","18.78"],["2026-05-19T08:40:00","GRE.GRE.CXS","40.34","-0.70","23.52"],["2026-05-19T08:40:00","GRE.HUC","30.08","-1.34","13.90"],["2026-05-19T08:40:00","GRE.LITCH_QS","28.11","-0.82","11.41"],["2026-05-19T08:40:00","GRE.LITCHF_1","28.11","-0.82","11.41"],["2026-05-19T08:40:00","GRE.LKFLGR1","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.LKFLGR2","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.LKFLGR3","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.LKFLGR4","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.LKFLGR5","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.LKFLGR6","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.MAPLEMAPL","36.28","-0.77","19.53"],["2026-05-19T08:40:00","GRE.MMPA","39.39","-0.82","22.69"],["2026-05-19T08:40:00","GRE.MORA__2_5","39.44","-0.06","21.98"],["2026-05-19T08:40:00","GRE.MORA__6","39.44","-0.06","21.98"],["2026-05-19T08:40:00","GRE.MOWER2","-10.12","-2.14","-25.50"],["2026-05-19T08:40:00","GRE.MP.GRE","29.61","-0.70","12.79"],["2026-05-19T08:40:00","GRE.NBRNCG_QS","41.20","-0.36","24.04"],["2026-05-19T08:40:00","GRE.NFW_1","7.39","-2.14","-7.99"],["2026-05-19T08:40:00","GRE.NSP","18.56","-1.51","2.55"],["2026-05-19T08:40:00","GRE.NSP.CXS","41.71","-0.97","25.16"],["2026-05-19T08:40:00","GRE.NSP.GREC","54.34","-1.18","38.00"],["2026-05-19T08:40:00","GRE.NSPP_1.AZ","13.47","-1.84","-2.21"],["2026-05-19T08:40:00","GRE.ORMATHR","-21.70","-2.14","-37.08"],["2026-05-19T08:40:00","GRE.PRINC1","40.20","-0.46","23.14"],["2026-05-19T08:40:00","GRE.PRINC2","40.20","-0.46","23.14"],["2026-05-19T08:40:00","GRE.PVLYGR1","42.71","-1.49","26.68"],["2026-05-19T08:40:00","GRE.PVLYGR2","42.71","-1.49","26.68"],["2026-05-19T08:40:00","GRE.PVLYGR3","42.71","-1.49","26.68"],["2026-05-19T08:40:00","GRE.REC","7.36","-2.15","-8.01"],["2026-05-19T08:40:00","GRE.REC.CC1_AC","7.33","-2.18","-8.01"],["2026-05-19T08:40:00","GRE.REC.CC1_DC","7.33","-2.18","-8.01"],["2026-05-19T08:40:00","GRE.REC.CC2_AC","7.33","-2.18","-8.01"],["2026-05-19T08:40:00","GRE.REC.CC2_DC","41.36","-1.17","25.01"],["2026-05-19T08:40:00","GRE.REC.DATA","7.34","-2.17","-8.01"],["2026-05-19T08:40:00","GRE.REC.DCLOSS","7.33","-2.18","-8.01"],["2026-05-19T08:40:00","GRE.ROCKLAKE","40.25","-0.18","22.91"],["2026-05-19T08:40:00","GRE.SMP","39.66","-0.18","22.32"],["2026-05-19T08:40:00","GRE.SMP.GRE","13.71","-1.57","-2.24"],["2026-05-19T08:40:00","GRE.STANT.ARR","7.30","-2.21","-8.01"],["2026-05-19T08:40:00","GRE.STBON1","38.17","-0.86","21.51"],["2026-05-19T08:40:00","GRE.TEA_1.AZ","40.11","-0.23","22.82"],["2026-05-19T08:40:00","GRE.TRIMTTRIM","-66.36","-2.59","-81.29"],["2026-05-19T08:40:00","GRE.WILM","6.82","-1.90","-8.80"],["2026-05-19T08:40:00","HE.07LCPGEN1","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.07LCPGEN2","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.07LCPGEN3","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.07LCPGEN4","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.07LCPGEN5","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.07LCPGEN6","27.32","1.09","8.71"],["2026-05-19T08:40:00","HE.CIN","27.78","1.11","9.15"],["2026-05-19T08:40:00","HE.HE","27.75","1.14","9.09"],["2026-05-19T08:40:00","HE.HEIRLOOMSLR","27.69","-0.03","10.20"],["2026-05-19T08:40:00","HE.MEROM_AUX","30.86","0.09","13.25"],["2026-05-19T08:40:00","HE.MEROM_CH1","30.86","0.09","13.25"],["2026-05-19T08:40:00","HE.MEROM_CH2","30.86","0.09","13.25"],["2026-05-19T08:40:00","HE.MEROM1","30.86","0.09","13.25"],["2026-05-19T08:40:00","HE.MEROM2","30.86","0.09","13.25"],["2026-05-19T08:40:00","HE.OSPR_PT","31.07","0.30","13.25"],["2026-05-19T08:40:00","HE.RATTS.ARR","28.19","0.34","10.33"],["2026-05-19T08:40:00","HE.RATTS1SLR","27.69","-0.03","10.20"],["2026-05-19T08:40:00","HE.SIGW","28.29","1.63","9.14"],["2026-05-19T08:40:00","HE.WORTH1","29.63","0.22","11.89"],["2026-05-19T08:40:00","HE.WORTH2","29.63","0.22","11.89"],["2026-05-19T08:40:00","HE.WORTH3","29.63","0.22","11.89"],["2026-05-19T08:40:00","HE.WORTH4","29.63","0.22","11.89"],["2026-05-19T08:40:00","HMPL.HMPL_1.AZ","27.98","0.95","9.51"],["2026-05-19T08:40:00","HMPL.HMPLOAD","27.98","0.95","9.51"],["2026-05-19T08:40:00","ILGEN1.AGG","42.06","-0.41","24.95"],["2026-05-19T08:40:00","ILGEN10.AGG","42.06","-0.41","24.95"],["2026-05-19T08:40:00","ILGEN2.AGG","42.06","-0.41","24.95"],["2026-05-19T08:40:00","ILGEN3.AGG","33.85","-0.59","16.92"],["2026-05-19T08:40:00","ILGEN4.AGG","2.67","0.05","-14.90"],["2026-05-19T08:40:00","CONS.S.LTROUT","19.32","1.89","-0.09"],["2026-05-19T08:40:00","CONS.SAUK1","17.14","-0.29","-0.09"],["2026-05-19T08:40:00","CONS.SCIT","18.57","1.14","-0.09"],["2026-05-19T08:40:00","CONS.SCWND1","18.20","0.77","-0.09"],["2026-05-19T08:40:00","CONS.SCWND2","18.20","0.77","-0.09"],["2026-05-19T08:40:00","CONS.SCWND3","18.20","0.77","-0.09"],["2026-05-19T08:40:00","CONS.SCWND4","18.20","0.77","-0.09"],["2026-05-19T08:40:00","CONS.SELC","18.58","1.15","-0.09"],["2026-05-19T08:40:00","CONS.SESB","18.60","1.17","-0.09"],["2026-05-19T08:40:00","CONS.SPNGCREEK","17.94","0.51","-0.09"],["2026-05-19T08:40:00","CONS.SUNFISH2","18.16","0.73","-0.09"],["2026-05-19T08:40:00","CONS.THTFD.ARR","18.17","0.74","-0.09"],["2026-05-19T08:40:00","CONS.TIBBITS","17.31","-0.12","-0.09"],["2026-05-19T08:40:00","CONS.TIPPY","18.68","1.25","-0.09"],["2026-05-19T08:40:00","CONS.TUSCOLA1","18.05","0.62","-0.09"],["2026-05-19T08:40:00","CONS.UCMI","17.63","0.20","-0.09"],["2026-05-19T08:40:00","CONS.VKLINCOLN","19.07","1.64","-0.09"],["2026-05-19T08:40:00","CONS.VKMCBAIN1","18.01","0.58","-0.09"],["2026-05-19T08:40:00","CONS.VSTBG8","17.75","0.32","-0.09"],["2026-05-19T08:40:00","CONS.WEADO.ARR","18.36","0.93","-0.09"],["2026-05-19T08:40:00","CONS.WEBBERHYD","18.79","1.36","-0.09"],["2026-05-19T08:40:00","CONS.WHITI.ARR","18.76","1.26","-0.02"],["2026-05-19T08:40:00","CONS.WOLV","18.77","1.34","-0.09"],["2026-05-19T08:40:00","CONS.WPMC","18.63","1.20","-0.09"],["2026-05-19T08:40:00","CONS.WPSC_1.AZ","18.72","1.29","-0.09"],["2026-05-19T08:40:00","CONS.WPSC_2.AZ","18.66","1.23","-0.09"],["2026-05-19T08:40:00","CONS.WVPA_1.AZ","18.77","1.30","-0.05"],["2026-05-19T08:40:00","CONS.ZEELAND1A","18.05","0.62","-0.09"],["2026-05-19T08:40:00","CONS.ZEELAND1B","18.04","0.61","-0.09"],["2026-05-19T08:40:00","CONS.ZEELAND2A","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.ZEELAND2B","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CONS.ZEELAND2C","18.08","0.65","-0.09"],["2026-05-19T08:40:00","CPLE","22.27","0.39","4.36"],["2026-05-19T08:40:00","CPLW","22.58","0.33","4.73"],["2026-05-19T08:40:00","CSWS","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","CSWS.AEPM_2.AZ","21.49","0.06","3.91"],["2026-05-19T08:40:00","CSWS.AEPM_3.AZ","21.35","0.06","3.77"],["2026-05-19T08:40:00","CSWS.AEPM_4.AZ","20.53","-0.52","3.53"],["2026-05-19T08:40:00","CSWS.ETEC_LD","21.74","0.06","4.16"],["2026-05-19T08:40:00","CSWS.HOPE","20.71","-0.69","3.88"],["2026-05-19T08:40:00","CSWS.PRESCOTT","21.49","0.06","3.91"],["2026-05-19T08:40:00","CSWS.SWERETAIL","21.35","0.06","3.77"],["2026-05-19T08:40:00","CSWS.VEMCO","21.65","0.06","4.07"],["2026-05-19T08:40:00","CWLD.AZ","5.05","-1.59","-10.88"],["2026-05-19T08:40:00","CWLD.BLRG","-6.40","-2.40","-21.52"],["2026-05-19T08:40:00","CWLD.CEC2CTG1","4.76","-1.68","-11.08"],["2026-05-19T08:40:00","CWLD.CEC2CTG2","4.76","-1.68","-11.08"],["2026-05-19T08:40:00","CWLD.CEC2CTG3","4.76","-1.68","-11.08"],["2026-05-19T08:40:00","CWLD.CEC2CTG4","4.76","-1.68","-11.08"],["2026-05-19T08:40:00","CWLD.CWLD","5.03","-1.60","-10.89"],["2026-05-19T08:40:00","CWLD.DR.CWLD","4.76","-1.68","-11.08"],["2026-05-19T08:40:00","CWLD.FULT","5.38","-1.06","-11.08"],["2026-05-19T08:40:00","CWLD.PLANTD6","4.93","-1.62","-10.97"],["2026-05-19T08:40:00","CWLD.PLANTD8","4.93","-1.62","-10.97"],["2026-05-19T08:40:00","CWLD.SIKESTON","23.00","-0.55","6.03"],["2026-05-19T08:40:00","CWLD.UMC","5.20","-1.53","-10.79"],["2026-05-19T08:40:00","CWLP.AZ","-19.30","-0.64","-36.18"],["2026-05-19T08:40:00","CWLP.CWLP","-19.44","-0.63","-36.33"],["2026-05-19T08:40:00","CWLP.DALLMA84","-19.39","-0.67","-36.24"],["2026-05-19T08:40:00","CWLP.FACTOR91","-19.69","-0.65","-36.56"],["2026-05-19T08:40:00","CWLP.GST","-19.42","-0.67","-36.27"],["2026-05-19T08:40:00","CWLP.INTERSA81","-19.86","-0.68","-36.70"],["2026-05-19T08:40:00","CWLP.REYNOLS91","-19.71","-0.61","-36.62"],["2026-05-19T08:40:00","CWLP.TEA_1.AZ","-19.84","-0.71","-36.65"],["2026-05-19T08:40:00","DECO.APPLE","17.76","0.33","-0.09"],["2026-05-19T08:40:00","DECO.AZ","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.BAUER.MVP","18.04","0.61","-0.09"],["2026-05-19T08:40:00","DECO.BELRV.MVP","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BLR1.DEMO","18.19","0.76","-0.09"],["2026-05-19T08:40:00","DECO.BLR1.MPPA","18.19","0.76","-0.09"],["2026-05-19T08:40:00","DECO.BLR2.DEMO","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BLR2.MPPA","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BROOKFLD1","17.95","0.52","-0.09"],["2026-05-19T08:40:00","DECO.BRP11","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.BRP121","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BRP122","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BRP13","18.29","0.86","-0.09"],["2026-05-19T08:40:00","DECO.BSEDTE1","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.BWEC.11","18.28","0.85","-0.09"],["2026-05-19T08:40:00","DECO.BWEC.12","18.28","0.85","-0.09"],["2026-05-19T08:40:00","DECO.BWECSTG1","18.28","0.85","-0.09"],["2026-05-19T08:40:00","DECO.CC.BWEC","18.28","0.85","-0.09"],["2026-05-19T08:40:00","DECO.CC.DIG2","18.68","1.18","-0.02"],["2026-05-19T08:40:00","DECO.CC.DIG3","18.70","1.20","-0.02"],["2026-05-19T08:40:00","DECO.CENOAKS","18.05","0.62","-0.09"],["2026-05-19T08:40:00","DECO.CMS_AK","18.75","1.25","-0.02"],["2026-05-19T08:40:00","DECO.CMS_THMB","19.59","2.16","-0.09"],["2026-05-19T08:40:00","DECO.CMSM_1.AZ","18.77","1.27","-0.02"],["2026-05-19T08:40:00","DECO.CMSMROA","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.COFAXP11","18.77","1.34","-0.09"],["2026-05-19T08:40:00","DECO.CROS","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.CWEP","17.90","0.47","-0.09"],["2026-05-19T08:40:00","DECO.DAYTN.ARR","18.91","1.41","-0.02"],["2026-05-19T08:40:00","DECO.DEAN111","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.DEAN112","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.DEAN121","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.TURTLE2","17.97","0.54","-0.09"],["2026-05-19T08:40:00","DECO.TUSCOLA2","18.09","0.66","-0.09"],["2026-05-19T08:40:00","DECO.WILMTP11","19.18","1.75","-0.09"],["2026-05-19T08:40:00","DECO.WPSA","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DEOK","17.38","0.23","-0.37"],["2026-05-19T08:40:00","DLCO","17.38","0.23","-0.37"],["2026-05-19T08:40:00","DMGEN1.AGG","24.48","-0.80","7.76"],["2026-05-19T08:40:00","DMGEN2.AGG","24.48","-0.80","7.76"],["2026-05-19T08:40:00","DMGEN4.AGG","24.48","-0.80","7.76"],["2026-05-19T08:40:00","DPC.ABS","-8.08","-2.10","-23.50"],["2026-05-19T08:40:00","DPC.AEPE9","24.97","-0.20","7.65"],["2026-05-19T08:40:00","DPC.APPLRV.SLR","39.79","-0.20","22.47"],["2026-05-19T08:40:00","DPC.AZ","24.93","-0.20","7.61"],["2026-05-19T08:40:00","DPC.DPC","26.15","-0.16","8.79"],["2026-05-19T08:40:00","DPC.EDNF","11.01","-0.17","-6.34"],["2026-05-19T08:40:00","DPC.EKM1","39.32","0.02","21.78"],["2026-05-19T08:40:00","DPC.EKM2","39.32","0.02","21.78"],["2026-05-19T08:40:00","DPC.FILMOR.SLR","-11.22","-1.70","-27.04"],["2026-05-19T08:40:00","DPC.FLAMBEAU","35.06","0.38","17.16"],["2026-05-19T08:40:00","DPC.GENOA3","51.66","0.19","33.95"],["2026-05-19T08:40:00","DPC.JPM","44.40","-0.21","27.09"],["2026-05-19T08:40:00","DPC.MCNEILUS2","-11.29","-2.21","-26.60"],["2026-05-19T08:40:00","DPC.NSPLOAD","38.41","1.61","19.28"],["2026-05-19T08:40:00","DPC.NSPP_1.AZ","37.93","1.65","18.76"],["2026-05-19T08:40:00","DPC.NWEC.AZ","38.41","0.29","20.60"],["2026-05-19T08:40:00","DPC.NWELOAD","38.41","0.29","20.60"],["2026-05-19T08:40:00","DPC.RIVR.ANVRY","43.37","0.44","25.41"],["2026-05-19T08:40:00","DPC.STNMAN.ARR","15.06","-0.26","-2.20"],["2026-05-19T08:40:00","DPC.WINNEBAGO","-0.93","-1.92","-16.53"],["2026-05-19T08:40:00","DPL","17.38","0.23","-0.37"],["2026-05-19T08:40:00","DUK","22.38","0.36","4.50"],["2026-05-19T08:40:00","EAI.AECC_1.AZ","19.90","-0.46","2.84"],["2026-05-19T08:40:00","EAI.AECCHYDRO2","21.25","-0.80","4.53"],["2026-05-19T08:40:00","EAI.AECCHYDRO9","20.52","-0.87","3.87"],["2026-05-19T08:40:00","EAI.AECCLD","19.89","-0.46","2.83"],["2026-05-19T08:40:00","EAI.AECCMCCLLN","20.69","-0.80","3.97"],["2026-05-19T08:40:00","EAI.AECCMGVCT1","20.76","-0.91","4.15"],["2026-05-19T08:40:00","EAI.AECCMGVCT2","20.76","-0.91","4.15"],["2026-05-19T08:40:00","EAI.AECCMGVMST","20.76","-0.91","4.15"],["2026-05-19T08:40:00","EAI.AECCOSWCT1","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT2","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT3","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT4","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT5","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT6","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWCT7","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWST1","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCOSWST2","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.AECCWCSOL","21.58","-0.68","4.74"],["2026-05-19T08:40:00","EAI.ANO1","20.05","-1.22","3.75"],["2026-05-19T08:40:00","EAI.ANO2","20.09","-1.18","3.75"],["2026-05-19T08:40:00","EAI.ARSNC1.ARR","21.08","-0.69","4.25"],["2026-05-19T08:40:00","EAI.BIGCYP120","22.06","-0.40","4.94"],["2026-05-19T08:40:00","EAI.BIGCYP20","22.06","-0.40","4.94"],["2026-05-19T08:40:00","EAI.BIGCYP40","22.06","-0.40","4.94"],["2026-05-19T08:40:00","EAI.BLAKELY1","20.98","-0.67","4.13"],["2026-05-19T08:40:00","EAI.BLAKELY2","20.98","-0.67","4.13"],["2026-05-19T08:40:00","EAI.BUBALD","20.91","-0.72","4.11"],["2026-05-19T08:40:00","EAI.CARPNTR_1","20.85","-0.80","4.13"],["2026-05-19T08:40:00","EAI.CARPNTR_2","20.85","-0.80","4.13"],["2026-05-19T08:40:00","EAI.CC.AECCMGV","20.76","-0.91","4.15"],["2026-05-19T08:40:00","EAI.CC.AECCOSW","20.97","-0.76","4.21"],["2026-05-19T08:40:00","EAI.CC.BLAKLY","20.98","-0.67","4.13"],["2026-05-19T08:40:00","EAI.CC.DEGRAY","20.87","-0.80","4.15"],["2026-05-19T08:40:00","EAI.CC.DELL","22.45","-0.28","5.21"],["2026-05-19T08:40:00","EAI.CC.HT_SPR1","20.73","-0.94","4.15"],["2026-05-19T08:40:00","EAI.CC.PBENRGY","20.96","-0.83","4.27"],["2026-05-19T08:40:00","EAI.CC.UPS1","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.CC.UPS2","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.CC.UPS3","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.CC.UPS4","20.52","-1.11","4.11"],["2026-05-19T08:40:00","EAI.CHLK1","22.16","-0.26","4.90"],["2026-05-19T08:40:00","EAI.CHLK2","22.16","-0.26","4.90"],["2026-05-19T08:40:00","EAI.CHLK3","22.16","-0.26","4.90"],["2026-05-19T08:40:00","EAI.CLKS","22.44","-0.29","5.21"],["2026-05-19T08:40:00","EAI.COUCH2.ARR","20.46","-0.87","3.81"],["2026-05-19T08:40:00","EAI.CROSSETT","21.08","-0.89","4.45"],["2026-05-19T08:40:00","EAI.CWAYLD","20.80","-0.69","3.97"],["2026-05-19T08:40:00","EAI.CWAYLD1.AZ","20.80","-0.69","3.97"],["2026-05-19T08:40:00","EAI.CWCP","21.53","-0.84","4.85"],["2026-05-19T08:40:00","EAI.CWL_1.AZ","22.26","-0.21","4.95"],["2026-05-19T08:40:00","EAI.CWL_A","22.23","-0.24","4.95"],["2026-05-19T08:40:00","EAI.CWL_B","22.23","-0.24","4.95"],["2026-05-19T08:40:00","EAI.CWL_C","22.23","-0.24","4.95"],["2026-05-19T08:40:00","EAI.CWL_D","22.23","-0.24","4.95"],["2026-05-19T08:40:00","EAI.CWL_E","22.23","-0.24","4.95"],["2026-05-19T08:40:00","EAI.CYVY","21.84","-0.52","4.84"],["2026-05-19T08:40:00","EAI.DEGRAY1","20.87","-0.80","4.15"],["2026-05-19T08:40:00","EAI.DEGRAY2","20.87","-0.80","4.15"],["2026-05-19T08:40:00","EAI.DELL.CT1","22.45","-0.28","5.21"],["2026-05-19T08:40:00","EAI.DELL.CT2","22.45","-0.28","5.21"],["2026-05-19T08:40:00","EAI.DELL.ST3","22.45","-0.28","5.21"],["2026-05-19T08:40:00","EAI.DRVRSOL","22.61","-0.18","5.27"],["2026-05-19T08:40:00","EAI.EAILD","21.10","-0.59","4.17"],["2026-05-19T08:40:00","EAI.EAILD.RLA","21.10","-0.59","4.17"],["2026-05-19T08:40:00","EAI.EAMP_1.AZ","21.12","-0.59","4.19"],["2026-05-19T08:40:00","EAI.ELDORA.ARR","20.53","-1.10","4.11"],["2026-05-19T08:40:00","DECO.DEAN122","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.DEERFLD","17.95","0.52","-0.09"],["2026-05-19T08:40:00","DECO.DFWE2","18.00","0.57","-0.09"],["2026-05-19T08:40:00","DECO.DIGG1","18.70","1.20","-0.02"],["2026-05-19T08:40:00","DECO.DIGG2","18.67","1.17","-0.02"],["2026-05-19T08:40:00","DECO.DIGG3","18.69","1.19","-0.02"],["2026-05-19T08:40:00","DECO.DIGS2","18.70","1.20","-0.02"],["2026-05-19T08:40:00","DECO.DIGS3","18.70","1.20","-0.02"],["2026-05-19T08:40:00","DECO.DIGSINT","18.70","1.20","-0.02"],["2026-05-19T08:40:00","DECO.DLRYP11","18.77","1.34","-0.09"],["2026-05-19T08:40:00","DECO.DLRYP12","18.77","1.34","-0.09"],["2026-05-19T08:40:00","DECO.DR.123NET","19.02","1.59","-0.09"],["2026-05-19T08:40:00","DECO.DR.DEMO","18.88","1.45","-0.09"],["2026-05-19T08:40:00","DECO.DR.GLW","18.93","1.43","-0.02"],["2026-05-19T08:40:00","DECO.DR.POET","18.48","1.05","-0.09"],["2026-05-19T08:40:00","DECO.DR.TRGT","18.92","1.46","-0.06"],["2026-05-19T08:40:00","DECO.E.TRENTON","18.86","1.36","-0.02"],["2026-05-19T08:40:00","DECO.EIPS","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.ELIG","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.ESSEX.ARR","18.88","1.45","-0.09"],["2026-05-19T08:40:00","DECO.EXGNHW2","17.79","0.36","-0.09"],["2026-05-19T08:40:00","DECO.EXGNMW2","17.97","0.54","-0.09"],["2026-05-19T08:40:00","DECO.FERMI2","18.68","1.18","-0.02"],["2026-05-19T08:40:00","DECO.FESC","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.FRISB.ARR","18.81","1.38","-0.09"],["2026-05-19T08:40:00","DECO.FRMP112","18.88","1.38","-0.02"],["2026-05-19T08:40:00","DECO.FRMP113","18.88","1.38","-0.02"],["2026-05-19T08:40:00","DECO.FRMP114","18.88","1.38","-0.02"],["2026-05-19T08:40:00","DECO.GRNWD.MVP","18.24","0.81","-0.09"],["2026-05-19T08:40:00","DECO.GRNWD1","18.19","0.76","-0.09"],["2026-05-19T08:40:00","DECO.GWDP111","18.24","0.81","-0.09"],["2026-05-19T08:40:00","DECO.GWDP112","18.24","0.81","-0.09"],["2026-05-19T08:40:00","DECO.GWDP12","18.24","0.81","-0.09"],["2026-05-19T08:40:00","DECO.HNKP111","18.95","1.52","-0.09"],["2026-05-19T08:40:00","DECO.HNKP113","18.95","1.52","-0.09"],["2026-05-19T08:40:00","DECO.HNKP121","18.85","1.42","-0.09"],["2026-05-19T08:40:00","DECO.HNKP122","18.85","1.42","-0.09"],["2026-05-19T08:40:00","DECO.HRBRB.ARR","18.04","0.61","-0.09"],["2026-05-19T08:40:00","DECO.HVSTW","17.82","0.39","-0.09"],["2026-05-19T08:40:00","DECO.JUDD11","18.94","1.44","-0.02"],["2026-05-19T08:40:00","DECO.JUDD12","18.94","1.44","-0.02"],["2026-05-19T08:40:00","DECO.JUDD13","18.94","1.44","-0.02"],["2026-05-19T08:40:00","DECO.JUDD14","18.94","1.44","-0.02"],["2026-05-19T08:40:00","DECO.LAKEIRIS","18.26","0.83","-0.09"],["2026-05-19T08:40:00","DECO.LBWL.WTSL","18.60","1.10","-0.02"],["2026-05-19T08:40:00","DECO.LOAD.CNE","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.LUD1","18.44","1.01","-0.09"],["2026-05-19T08:40:00","DECO.LUD2","18.44","1.01","-0.09"],["2026-05-19T08:40:00","DECO.LUD3","18.48","1.05","-0.09"],["2026-05-19T08:40:00","DECO.LUD4","18.48","1.05","-0.09"],["2026-05-19T08:40:00","DECO.LUD5","18.47","1.04","-0.09"],["2026-05-19T08:40:00","DECO.LUD6","18.47","1.04","-0.09"],["2026-05-19T08:40:00","DECO.MCKINLEY1","18.74","1.31","-0.09"],["2026-05-19T08:40:00","DECO.MINDEN1","17.09","-0.34","-0.09"],["2026-05-19T08:40:00","DECO.MONROE1","18.61","1.10","-0.01"],["2026-05-19T08:40:00","DECO.MONROE2","18.61","1.10","-0.01"],["2026-05-19T08:40:00","DECO.MONROE3","18.47","0.97","-0.02"],["2026-05-19T08:40:00","DECO.MONROE4","18.45","0.95","-0.02"],["2026-05-19T08:40:00","DECO.MONRP11","18.61","1.10","-0.01"],["2026-05-19T08:40:00","DECO.MPPA.DWTL","18.60","1.10","-0.02"],["2026-05-19T08:40:00","DECO.MSCPA","19.38","1.88","-0.02"],["2026-05-19T08:40:00","DECO.NEC","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.NEP112","18.96","1.53","-0.09"],["2026-05-19T08:40:00","DECO.NEP113","18.96","1.53","-0.09"],["2026-05-19T08:40:00","DECO.NEP114","18.96","1.53","-0.09"],["2026-05-19T08:40:00","DECO.NEP12","18.92","1.49","-0.09"],["2026-05-19T08:40:00","DECO.NEP131","18.92","1.49","-0.09"],["2026-05-19T08:40:00","DECO.NEP132","18.92","1.49","-0.09"],["2026-05-19T08:40:00","DECO.NESL1","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.NOBEL","17.97","0.54","-0.09"],["2026-05-19T08:40:00","DECO.OLIVRP11","18.83","1.40","-0.09"],["2026-05-19T08:40:00","DECO.PEGASUS","17.82","0.39","-0.09"],["2026-05-19T08:40:00","DECO.PEGASUS2","17.82","0.39","-0.09"],["2026-05-19T08:40:00","DECO.PHEASANT1","17.96","0.53","-0.09"],["2026-05-19T08:40:00","DECO.PINE_TREE","18.43","1.00","-0.09"],["2026-05-19T08:40:00","DECO.PINNEBOG","17.99","0.56","-0.09"],["2026-05-19T08:40:00","DECO.PLACDP12","18.66","1.23","-0.09"],["2026-05-19T08:40:00","DECO.PONTC.MVP","18.60","1.17","-0.09"],["2026-05-19T08:40:00","DECO.PUTNMP11","19.48","2.05","-0.09"],["2026-05-19T08:40:00","DECO.RPSN3.MVP","18.07","0.64","-0.09"],["2026-05-19T08:40:00","DECO.RPSON.MVP","18.05","0.62","-0.09"],["2026-05-19T08:40:00","DECO.RRP11","18.91","1.41","-0.02"],["2026-05-19T08:40:00","DECO.S.CASTLE","18.96","1.53","-0.09"],["2026-05-19T08:40:00","DECO.SANDU.MVP","18.23","0.80","-0.09"],["2026-05-19T08:40:00","DECO.SELC","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.SESA","18.89","1.44","-0.07"],["2026-05-19T08:40:00","DECO.SIGEL1","17.97","0.54","-0.09"],["2026-05-19T08:40:00","DECO.SLOES11","18.91","1.41","-0.02"],["2026-05-19T08:40:00","DECO.STCLA.ARR","18.32","0.89","-0.09"],["2026-05-19T08:40:00","DECO.STCLP11","18.42","0.99","-0.09"],["2026-05-19T08:40:00","DECO.SUPP111","18.97","1.47","-0.02"],["2026-05-19T08:40:00","DECO.SUPP112","18.97","1.47","-0.02"],["2026-05-19T08:40:00","DECO.SUPP113","18.97","1.47","-0.02"],["2026-05-19T08:40:00","DECO.SUPP114","18.97","1.47","-0.02"],["2026-05-19T08:40:00","DECO.TRNCNL9","18.86","1.36","-0.02"],["2026-05-19T08:40:00","DECO.TURTLE1","17.97","0.54","-0.09"],["2026-05-19T08:40:00","NIPS.SCHAHP17","13.57","0.39","-4.34"],["2026-05-19T08:40:00","NIPS.SCHAHP18","13.57","0.39","-4.34"],["2026-05-19T08:40:00","NIPS.STJOHN.LN","13.81","0.43","-4.14"],["2026-05-19T08:40:00","NIPS.USS","14.22","0.56","-3.86"],["2026-05-19T08:40:00","NIPS.WHITNGT1","11.36","0.19","-6.35"],["2026-05-19T08:40:00","NIPS.WHITNGT2","11.36","0.19","-6.35"],["2026-05-19T08:40:00","NIPS.WHITNST","11.36","0.19","-6.35"],["2026-05-19T08:40:00","NIPS.WVPA","18.32","0.82","-0.02"],["2026-05-19T08:40:00","NIPS.WVPA_1.AZ","18.32","0.82","-0.02"],["2026-05-19T08:40:00","NPPD","2.99","-1.58","-12.95"],["2026-05-19T08:40:00","NSP.ADAMSWD1","19.36","-1.86","3.70"],["2026-05-19T08:40:00","NSP.AEPE11","38.77","0.52","20.73"],["2026-05-19T08:40:00","NSP.AEPE13","38.77","0.52","20.73"],["2026-05-19T08:40:00","NSP.AEPE18","38.70","-0.33","21.51"],["2026-05-19T08:40:00","NSP.AEPE3","37.96","1.14","19.30"],["2026-05-19T08:40:00","NSP.AEPE4","38.77","0.52","20.73"],["2026-05-19T08:40:00","NSP.AEPE5","38.77","0.52","20.73"],["2026-05-19T08:40:00","NSP.AEPE8","38.77","0.52","20.73"],["2026-05-19T08:40:00","NSP.AGASSIZBE","7.59","-1.69","-8.24"],["2026-05-19T08:40:00","NSP.ALDRIHERC","42.08","-0.88","25.44"],["2026-05-19T08:40:00","NSP.ANSON2","-15.56","-2.77","-30.31"],["2026-05-19T08:40:00","NSP.ANSON3","-15.51","-2.72","-30.31"],["2026-05-19T08:40:00","NSP.ANSON4","-15.50","-2.71","-30.31"],["2026-05-19T08:40:00","NSP.AZ","47.88","-0.83","31.19"],["2026-05-19T08:40:00","NSP.BAYFRN5","33.80","0.35","15.93"],["2026-05-19T08:40:00","NSP.BAYFRN6","33.80","0.35","15.93"],["2026-05-19T08:40:00","NSP.BE","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.BE1","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.BE2","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.BELW_1.AZ","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.BEPC","5.59","-2.04","-9.89"],["2026-05-19T08:40:00","NSP.BIGBLUE","3.67","-2.40","-11.45"],["2026-05-19T08:40:00","NSP.BIGFALL_A","34.89","0.47","16.90"],["2026-05-19T08:40:00","NSP.BLKBROOK","40.42","0.32","22.58"],["2026-05-19T08:40:00","NSP.BLKDO2","44.76","-1.07","28.31"],["2026-05-19T08:40:00","NSP.BLKDO5","44.76","-1.07","28.31"],["2026-05-19T08:40:00","NSP.BLKDO6","52.00","-1.01","35.49"],["2026-05-19T08:40:00","NSP.BLUE_LK_09","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE_LK_10","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE_LK_11","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE_LK7","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE_LK8","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE1.ARR","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE2.ARR","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BLUE4.ARR","40.54","-1.21","24.23"],["2026-05-19T08:40:00","NSP.BR_DIR_TR1","5.41","-3.26","-8.85"],["2026-05-19T08:40:00","NSP.BRGSRD.MVP","40.43","-0.26","23.17"],["2026-05-19T08:40:00","NSP.BSTAR1.WND","5.93","-2.75","-8.84"],["2026-05-19T08:40:00","NSP.BSTAR2.WND","5.93","-2.75","-8.84"],["2026-05-19T08:40:00","NSP.BUFFR_TR1","5.41","-3.26","-8.85"],["2026-05-19T08:40:00","NSP.BUFFR_TR2","5.41","-3.26","-8.85"],["2026-05-19T08:40:00","NSP.CANFLSG1","70.88","-1.08","54.44"],["2026-05-19T08:40:00","NSP.CANFLSG2","70.88","-1.08","54.44"],["2026-05-19T08:40:00","NSP.CC.BLKD52","44.76","-1.07","28.31"],["2026-05-19T08:40:00","NSP.CC.HIBRDG1","43.26","-1.27","27.01"],["2026-05-19T08:40:00","NSP.CC.HIBRDG2","43.26","-1.27","27.01"],["2026-05-19T08:40:00","NSP.CC.MANKAT1","-175.99","-2.23","-191.28"],["2026-05-19T08:40:00","NSP.CC.MANKAT2","-156.48","-2.28","-171.72"],["2026-05-19T08:40:00","NSP.CC.RIVRSD1","41.93","-0.90","25.31"],["2026-05-19T08:40:00","NSP.CC.RIVRSD2","41.93","-0.90","25.31"],["2026-05-19T08:40:00","NSP.CEDARFAL","40.38","0.08","22.78"],["2026-05-19T08:40:00","NSP.CH_DIR_TR4","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.CHARA_TR1","-14.56","-3.48","-28.60"],["2026-05-19T08:40:00","NSP.CHARA_TR2","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.CHARA_TR4","-14.57","-3.49","-28.60"],["2026-05-19T08:40:00","NSP.CHEMOLSPO","48.52","-0.95","31.95"],["2026-05-19T08:40:00","NSP.CHPFL1.HYD","38.08","0.24","20.32"],["2026-05-19T08:40:00","NSP.CHPFL2.HYD","38.07","0.27","20.28"],["2026-05-19T08:40:00","NSP.CHPRES","33.95","0.43","16.00"],["2026-05-19T08:40:00","NSP.CISCO1","-33.49","-2.91","-48.10"],["2026-05-19T08:40:00","NSP.CMMPA.FAIR","-17.80","-1.94","-33.38"],["2026-05-19T08:40:00","NSP.CMMPA.G","33.26","-1.20","16.94"],["2026-05-19T08:40:00","NSP.CMMPA.GF","6.70","-2.00","-8.82"],["2026-05-19T08:40:00","NSP.CMMPA.GLEN","33.26","-1.20","16.94"],["2026-05-19T08:40:00","NSP.CMMPA.JANE","318.69","-1.21","302.38"],["2026-05-19T08:40:00","NSP.CMMPA.KASS","56.39","-1.18","40.05"],["2026-05-19T08:40:00","NSP.CMMPA.KEN","156.10","-0.77","139.35"],["2026-05-19T08:40:00","NSP.CMMPA.SE","-39.88","-1.65","-55.75"],["2026-05-19T08:40:00","NSP.CODA.BYLL","84.19","-1.04","67.71"],["2026-05-19T08:40:00","NSP.COYOTE","5.94","-2.80","-8.78"],["2026-05-19T08:40:00","NSP.CRNELL.HYD","36.61","0.39","18.70"],["2026-05-19T08:40:00","NSP.CWN1","5.61","-3.10","-8.81"],["2026-05-19T08:40:00","NSP.CWN2","5.61","-3.10","-8.81"],["2026-05-19T08:40:00","NSP.DANIELSN1","21.75","-1.67","5.90"],["2026-05-19T08:40:00","NSP.DR.BTFN","32.60","-1.27","16.35"],["2026-05-19T08:40:00","NSP.DR.MHP","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.DR.MNA","22.25","-2.11","6.84"],["2026-05-19T08:40:00","NSP.DR.SMRT","41.60","-0.26","24.34"],["2026-05-19T08:40:00","NSP.EASTRDG1","-21.01","-3.22","-35.31"],["2026-05-19T08:40:00","NSP.ELLIOTPK1","42.20","-0.92","25.60"],["2026-05-19T08:40:00","NSP.EWINGTON1","-33.50","-2.92","-48.10"],["2026-05-19T08:40:00","NSP.FENTON.WND","-25.26","-3.20","-39.58"],["2026-05-19T08:40:00","NSP.FLAMBHYDRO","35.23","1.28","16.43"],["2026-05-19T08:40:00","NSP.FRENCH1","46.21","0.40","28.29"],["2026-05-19T08:40:00","NSP.FRENCH2","46.21","0.40","28.29"],["2026-05-19T08:40:00","BREC.GREEN1","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.GREEN2","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.NIPS.GRSL","26.39","1.02","7.85"],["2026-05-19T08:40:00","BREC.PADUCAH1","25.27","-0.31","8.06"],["2026-05-19T08:40:00","BREC.REIDCT","27.59","0.59","9.48"],["2026-05-19T08:40:00","BREC.SEBREE","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.SEBREESO","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.SEBREESO2","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.SKILLMAN","27.10","0.84","8.74"],["2026-05-19T08:40:00","BREC.SMTH1.AMP","25.54","-0.11","8.13"],["2026-05-19T08:40:00","BREC.SMTH2.AMP","25.54","-0.11","8.13"],["2026-05-19T08:40:00","BREC.SMTH3.AMP","25.54","-0.11","8.13"],["2026-05-19T08:40:00","BREC.UNBRIDLED","27.62","0.62","9.48"],["2026-05-19T08:40:00","BREC.WILSON1","26.57","0.48","8.57"],["2026-05-19T08:40:00","CE","17.38","0.23","-0.37"],["2026-05-19T08:40:00","CE.CRETE.NU","13.44","0.06","-4.14"],["2026-05-19T08:40:00","CE.PSG1.IMEA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","CE.PSG1.N_PSG","25.13","-0.81","8.42"],["2026-05-19T08:40:00","CE.PSG2.IMEA","25.13","-0.81","8.42"],["2026-05-19T08:40:00","CE.PSG2.N_PSG","25.13","-0.81","8.42"],["2026-05-19T08:40:00","CE.ZIONEC.MVP","9.00","0.06","-8.58"],["2026-05-19T08:40:00","CIN.08NOBSN1","25.11","0.76","6.83"],["2026-05-19T08:40:00","CIN.08NOBSN2","25.11","0.76","6.83"],["2026-05-19T08:40:00","CIN.AEPE12","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.CAYCT.4","23.69","0.06","6.11"],["2026-05-19T08:40:00","CIN.CAYUGA.1","23.72","-0.05","6.25"],["2026-05-19T08:40:00","CIN.CAYUGA.2","23.55","0.05","5.98"],["2026-05-19T08:40:00","CIN.CAYUGA.3","23.42","0.15","5.75"],["2026-05-19T08:40:00","CIN.CC.EDWIGCC","27.73","0.57","9.64"],["2026-05-19T08:40:00","CIN.CC.NOBSVIL","25.09","0.70","6.87"],["2026-05-19T08:40:00","CIN.CC.SUGRCK","33.09","-0.05","15.62"],["2026-05-19T08:40:00","CIN.CONRSV.ARR","26.49","1.75","7.22"],["2026-05-19T08:40:00","CIN.CRANESOLAR","28.03","0.64","9.87"],["2026-05-19T08:40:00","CIN.CRSD","23.22","-0.15","5.85"],["2026-05-19T08:40:00","CIN.CT.VERMN.1","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.2","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.3","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.4","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.5","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.6","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.7","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CT.VERMN.8","23.23","0.07","5.64"],["2026-05-19T08:40:00","CIN.CUSTOMER1","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.DEI.AZ","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.EDWCT1","27.73","0.57","9.64"],["2026-05-19T08:40:00","CIN.EDWCT2","27.73","0.57","9.64"],["2026-05-19T08:40:00","CIN.EDWST","27.73","0.57","9.64"],["2026-05-19T08:40:00","CIN.ESR.ATTBRY","28.13","1.85","8.76"],["2026-05-19T08:40:00","CIN.ESR.CRANE","28.03","0.64","9.87"],["2026-05-19T08:40:00","CIN.ESR.NABB","26.41","1.40","7.49"],["2026-05-19T08:40:00","CIN.GALGHR.ARR","26.66","1.10","8.04"],["2026-05-19T08:40:00","CIN.GIB5.WVPA","28.54","0.36","10.66"],["2026-05-19T08:40:00","CIN.GIBSON.1","28.54","0.36","10.66"],["2026-05-19T08:40:00","CIN.GIBSON.2","28.55","0.37","10.66"],["2026-05-19T08:40:00","CIN.GIBSON.3","28.56","0.38","10.66"],["2026-05-19T08:40:00","CIN.GIBSON.4","28.55","0.37","10.66"],["2026-05-19T08:40:00","CIN.GIBSON.5","28.54","0.36","10.66"],["2026-05-19T08:40:00","CIN.GRNTON.MVP","18.10","0.47","0.11"],["2026-05-19T08:40:00","CIN.HE.PSI","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.HENRYCO.1","25.85","1.25","7.08"],["2026-05-19T08:40:00","CIN.HENRYCO.2","25.85","1.25","7.08"],["2026-05-19T08:40:00","CIN.HENRYCO.3","25.85","1.25","7.08"],["2026-05-19T08:40:00","CIN.HEPM_1.AZ","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.HEPM_2.AZ","27.93","0.52","9.89"],["2026-05-19T08:40:00","CIN.HHILLS01","22.58","0.14","4.92"],["2026-05-19T08:40:00","CIN.LOGANOAKR","18.34","0.68","0.14"],["2026-05-19T08:40:00","CIN.MADISON.1","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.2","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.3","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.4","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.5","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.6","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.7","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MADISON.8","23.50","0.82","5.16"],["2026-05-19T08:40:00","CIN.MARKLND.1","25.55","1.07","6.96"],["2026-05-19T08:40:00","CIN.MARKLND.2","25.55","1.07","6.96"],["2026-05-19T08:40:00","CIN.MARKLND.3","25.55","1.07","6.96"],["2026-05-19T08:40:00","CIN.NIPS.APLSS","17.94","0.29","0.13"],["2026-05-19T08:40:00","CIN.NIPS.FRBNK","31.55","-0.12","14.15"],["2026-05-19T08:40:00","CIN.NIPS.GBSNS","28.13","0.37","10.24"],["2026-05-19T08:40:00","CIN.NIPS.JRDCK","23.42","-0.21","6.11"],["2026-05-19T08:40:00","CIN.NOBLEVL.3","25.09","0.67","6.90"],["2026-05-19T08:40:00","CIN.NOBLEVL.4","25.09","0.67","6.90"],["2026-05-19T08:40:00","CIN.NOBLEVL.5","25.09","0.67","6.90"],["2026-05-19T08:40:00","CIN.PSI","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.PSI.IMPA","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.PSI.LMU","25.84","0.93","7.39"],["2026-05-19T08:40:00","CIN.PSI_2.AZ","27.87","1.18","9.17"],["2026-05-19T08:40:00","CIN.PSI_3.AZ","28.19","0.82","9.85"],["2026-05-19T08:40:00","CIN.PV.SPEEDWY","26.50","1.01","7.97"],["2026-05-19T08:40:00","CIN.SIGE","28.22","0.84","9.86"],["2026-05-19T08:40:00","CIN.SIGW_1.AZ","28.22","0.84","9.86"],["2026-05-19T08:40:00","CIN.SUCRKGT1","33.09","-0.05","15.62"],["2026-05-19T08:40:00","CIN.SUCRKGT2","33.09","-0.05","15.62"],["2026-05-19T08:40:00","CIN.SUCRKST1","33.09","-0.05","15.62"],["2026-05-19T08:40:00","CIN.SUGRCK.MVP","33.09","-0.05","15.62"],["2026-05-19T08:45:00","NIPS.CARGILL","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.CARPNTRWF","18.50","-0.01","0.67"],["2026-05-19T08:45:00","NIPS.CAVALRYBS","18.60","0.21","0.55"],["2026-05-19T08:45:00","NIPS.CAVALRYSF","18.60","0.21","0.55"],["2026-05-19T08:45:00","NIPS.CC.WHITN","17.87","0.21","-0.18"],["2026-05-19T08:45:00","NIPS.DR.PRAXAR","18.03","0.37","-0.18"],["2026-05-19T08:45:00","NIPS.DUNNBR1SF","18.00","0.34","-0.18"],["2026-05-19T08:45:00","NIPS.DUNNBR2BS","18.61","0.39","0.38"],["2026-05-19T08:45:00","NIPS.DUNNBR2SF","18.61","0.39","0.38"],["2026-05-19T08:45:00","NIPS.ERC_TEST","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.EWNMAC.NU","19.12","0.28","1.00"],["2026-05-19T08:45:00","NIPS.HWND1.IPL","10.01","-2.00","-5.83"],["2026-05-19T08:45:00","NIPS.IMPA","23.52","0.14","5.54"],["2026-05-19T08:45:00","NIPS.IMPA_1.AZ","23.52","0.14","5.54"],["2026-05-19T08:45:00","NIPS.INCRMLSP","18.56","0.05","0.67"],["2026-05-19T08:45:00","NIPS.INCROSWF","18.48","-0.03","0.67"],["2026-05-19T08:45:00","NIPS.INCROSWF2","18.51","0.00","0.67"],["2026-05-19T08:45:00","NIPS.JASPERCO","17.98","0.32","-0.18"],["2026-05-19T08:45:00","NIPS.LAKES","19.16","-0.17","1.49"],["2026-05-19T08:45:00","NIPS.MCHCP.ARR","18.29","0.63","-0.18"],["2026-05-19T08:45:00","NIPS.MICHCP12","17.98","0.32","-0.18"],["2026-05-19T08:45:00","NIPS.MITCH.ARR","18.01","0.35","-0.18"],["2026-05-19T08:45:00","NIPS.MNTIC2.NU","19.25","-0.13","1.54"],["2026-05-19T08:45:00","NIPS.MUNSTR.LN","17.92","0.26","-0.18"],["2026-05-19T08:45:00","NIPS.NIPS","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.NLMK","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.NORWAPNOR","19.69","-0.02","1.87"],["2026-05-19T08:45:00","NIPS.OAKDAPOAK","20.16","-0.06","2.38"],["2026-05-19T08:45:00","NIPS.PRATTIND","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.PRAXAIR","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.REYNO.MVP","18.57","0.25","0.48"],["2026-05-19T08:45:00","NIPS.ROSEWRWF","18.40","-0.65","1.21"],["2026-05-19T08:45:00","NIPS.SCHAHP16A","18.04","0.38","-0.18"],["2026-05-19T08:45:00","NIPS.SCHAHP16B","18.04","0.38","-0.18"],["2026-05-19T08:45:00","NIPS.SCHAHP17","18.06","0.40","-0.18"],["2026-05-19T08:45:00","NIPS.SCHAHP18","18.06","0.40","-0.18"],["2026-05-19T08:45:00","NIPS.STJOHN.LN","18.10","0.44","-0.18"],["2026-05-19T08:45:00","NIPS.USS","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.WHITNGT1","17.87","0.21","-0.18"],["2026-05-19T08:45:00","NIPS.WHITNGT2","17.87","0.21","-0.18"],["2026-05-19T08:45:00","NIPS.WHITNST","17.87","0.21","-0.18"],["2026-05-19T08:45:00","NIPS.WVPA","19.63","0.81","0.98"],["2026-05-19T08:45:00","NIPS.WVPA_1.AZ","19.63","0.81","0.98"],["2026-05-19T08:45:00","NPPD","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","NSP.ADAMSWD1","24.27","-1.89","8.32"],["2026-05-19T08:45:00","NSP.AEPE11","45.48","0.69","26.95"],["2026-05-19T08:45:00","NSP.AEPE13","45.48","0.69","26.95"],["2026-05-19T08:45:00","NSP.AEPE18","45.24","-0.20","27.60"],["2026-05-19T08:45:00","NSP.AEPE3","45.21","1.31","26.06"],["2026-05-19T08:45:00","NSP.AEPE4","45.48","0.69","26.95"],["2026-05-19T08:45:00","NSP.AEPE5","45.48","0.69","26.95"],["2026-05-19T08:45:00","NSP.AEPE8","45.48","0.69","26.95"],["2026-05-19T08:45:00","NSP.AGASSIZBE","17.73","-1.59","1.48"],["2026-05-19T08:45:00","NSP.ALDRIHERC","49.04","-0.76","31.96"],["2026-05-19T08:45:00","NSP.ANSON2","-16.21","-2.76","-31.29"],["2026-05-19T08:45:00","NSP.ANSON3","-16.16","-2.71","-31.29"],["2026-05-19T08:45:00","NSP.ANSON4","-16.15","-2.70","-31.29"],["2026-05-19T08:45:00","NSP.AZ","55.42","-0.72","38.30"],["2026-05-19T08:45:00","NSP.BAYFRN5","40.66","0.48","22.34"],["2026-05-19T08:45:00","NSP.BAYFRN6","40.66","0.48","22.34"],["2026-05-19T08:45:00","NSP.BE","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.BE1","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.BE2","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.BELW_1.AZ","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.BEPC","8.45","-1.99","-7.40"],["2026-05-19T08:45:00","NSP.BIGBLUE","6.03","-2.42","-9.39"],["2026-05-19T08:45:00","NSP.BIGFALL_A","41.73","0.65","23.24"],["2026-05-19T08:45:00","NSP.BLKBROOK","47.26","0.50","28.92"],["2026-05-19T08:45:00","NSP.BLKDO2","51.89","-0.97","35.02"],["2026-05-19T08:45:00","NSP.BLKDO5","51.89","-0.97","35.02"],["2026-05-19T08:45:00","NSP.BLKDO6","59.69","-0.92","42.77"],["2026-05-19T08:45:00","NSP.BLUE_LK_09","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE_LK_10","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE_LK_11","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE_LK7","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE_LK8","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE1.ARR","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE2.ARR","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BLUE4.ARR","47.29","-1.12","30.57"],["2026-05-19T08:45:00","NSP.BR_DIR_TR1","5.50","-3.25","-9.09"],["2026-05-19T08:45:00","NSP.BRGSRD.MVP","49.21","-0.17","31.54"],["2026-05-19T08:45:00","NSP.BSTAR1.WND","5.61","-2.74","-9.49"],["2026-05-19T08:45:00","NSP.BSTAR2.WND","5.61","-2.74","-9.49"],["2026-05-19T08:45:00","NSP.BUFFR_TR1","5.50","-3.25","-9.09"],["2026-05-19T08:45:00","NSP.BUFFR_TR2","5.50","-3.25","-9.09"],["2026-05-19T08:45:00","NSP.CANFLSG1","80.08","-0.99","63.23"],["2026-05-19T08:45:00","NSP.CANFLSG2","80.08","-0.99","63.23"],["2026-05-19T08:45:00","NSP.CC.BLKD52","51.89","-0.97","35.02"],["2026-05-19T08:45:00","NSP.CC.HIBRDG1","50.37","-1.16","33.69"],["2026-05-19T08:45:00","NSP.CC.HIBRDG2","50.37","-1.16","33.69"],["2026-05-19T08:45:00","NSP.CC.MANKAT1","-186.67","-2.22","-202.29"],["2026-05-19T08:45:00","NSP.CC.MANKAT2","-165.61","-2.27","-181.18"],["2026-05-19T08:45:00","NSP.CC.RIVRSD1","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.CC.RIVRSD2","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.CEDARFAL","46.84","0.26","28.74"],["2026-05-19T08:45:00","CONS.SCIT","18.78","1.12","-0.18"],["2026-05-19T08:45:00","CONS.SCWND1","18.33","0.67","-0.18"],["2026-05-19T08:45:00","CONS.SCWND2","18.33","0.67","-0.18"],["2026-05-19T08:45:00","CONS.SCWND3","18.33","0.67","-0.18"],["2026-05-19T08:45:00","CONS.SCWND4","18.33","0.67","-0.18"],["2026-05-19T08:45:00","CONS.SELC","18.78","1.11","-0.17"],["2026-05-19T08:45:00","CONS.SESB","18.80","1.13","-0.17"],["2026-05-19T08:45:00","CONS.SPNGCREEK","18.05","0.39","-0.18"],["2026-05-19T08:45:00","CONS.SUNFISH2","18.34","0.68","-0.18"],["2026-05-19T08:45:00","CONS.THTFD.ARR","18.36","0.70","-0.18"],["2026-05-19T08:45:00","CONS.TIBBITS","17.47","-0.19","-0.18"],["2026-05-19T08:45:00","CONS.TIPPY","18.89","1.23","-0.18"],["2026-05-19T08:45:00","CONS.TUSCOLA1","18.25","0.59","-0.18"],["2026-05-19T08:45:00","CONS.UCMI","17.77","0.11","-0.18"],["2026-05-19T08:45:00","CONS.VKLINCOLN","19.29","1.63","-0.18"],["2026-05-19T08:45:00","CONS.VKMCBAIN1","18.30","0.64","-0.18"],["2026-05-19T08:45:00","CONS.VSTBG8","17.87","0.21","-0.18"],["2026-05-19T08:45:00","CONS.WEADO.ARR","18.56","0.90","-0.18"],["2026-05-19T08:45:00","CONS.WEBBERHYD","19.00","1.34","-0.18"],["2026-05-19T08:45:00","CONS.WHITI.ARR","19.20","1.23","0.13"],["2026-05-19T08:45:00","CONS.WOLV","18.97","1.31","-0.18"],["2026-05-19T08:45:00","CONS.WPMC","18.84","1.17","-0.17"],["2026-05-19T08:45:00","CONS.WPSC_1.AZ","18.93","1.26","-0.17"],["2026-05-19T08:45:00","CONS.WPSC_2.AZ","18.86","1.19","-0.17"],["2026-05-19T08:45:00","CONS.WVPA_1.AZ","19.13","1.30","-0.01"],["2026-05-19T08:45:00","CONS.ZEELAND1A","18.21","0.55","-0.18"],["2026-05-19T08:45:00","CONS.ZEELAND1B","18.20","0.54","-0.18"],["2026-05-19T08:45:00","CONS.ZEELAND2A","18.27","0.61","-0.18"],["2026-05-19T08:45:00","CONS.ZEELAND2B","18.27","0.61","-0.18"],["2026-05-19T08:45:00","CONS.ZEELAND2C","18.27","0.61","-0.18"],["2026-05-19T08:45:00","CPLE","18.33","0.36","0.13"],["2026-05-19T08:45:00","CPLW","18.11","0.29","-0.02"],["2026-05-19T08:45:00","CSWS","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","CSWS.AEPM_2.AZ","19.85","0.05","1.96"],["2026-05-19T08:45:00","CSWS.AEPM_3.AZ","19.81","0.04","1.93"],["2026-05-19T08:45:00","CSWS.AEPM_4.AZ","19.26","-0.54","1.96"],["2026-05-19T08:45:00","CSWS.ETEC_LD","20.03","0.04","2.15"],["2026-05-19T08:45:00","CSWS.HOPE","19.07","-0.74","1.97"],["2026-05-19T08:45:00","CSWS.PRESCOTT","19.85","0.05","1.96"],["2026-05-19T08:45:00","CSWS.SWERETAIL","19.81","0.04","1.93"],["2026-05-19T08:45:00","CSWS.VEMCO","19.85","0.04","1.97"],["2026-05-19T08:45:00","CWLD.AZ","8.40","-1.62","-7.82"],["2026-05-19T08:45:00","CWLD.BLRG","-48.41","-2.45","-63.80"],["2026-05-19T08:45:00","CWLD.CEC2CTG1","8.25","-1.70","-7.89"],["2026-05-19T08:45:00","CWLD.CEC2CTG2","8.25","-1.70","-7.89"],["2026-05-19T08:45:00","CWLD.CEC2CTG3","8.25","-1.70","-7.89"],["2026-05-19T08:45:00","CWLD.CEC2CTG4","8.25","-1.70","-7.89"],["2026-05-19T08:45:00","CWLD.CWLD","8.39","-1.63","-7.82"],["2026-05-19T08:45:00","CWLD.DR.CWLD","8.25","-1.70","-7.89"],["2026-05-19T08:45:00","CWLD.FULT","8.87","-1.08","-7.89"],["2026-05-19T08:45:00","CWLD.PLANTD6","8.34","-1.64","-7.86"],["2026-05-19T08:45:00","CWLD.PLANTD8","8.34","-1.64","-7.86"],["2026-05-19T08:45:00","CWLD.SIKESTON","18.57","-0.62","1.35"],["2026-05-19T08:45:00","CWLD.UMC","8.50","-1.56","-7.78"],["2026-05-19T08:45:00","CWLP.AZ","15.44","-0.63","-1.77"],["2026-05-19T08:45:00","CWLP.CWLP","15.44","-0.63","-1.77"],["2026-05-19T08:45:00","CWLP.DALLMA84","15.40","-0.67","-1.77"],["2026-05-19T08:45:00","CWLP.FACTOR91","15.42","-0.64","-1.78"],["2026-05-19T08:45:00","CWLP.GST","15.40","-0.67","-1.77"],["2026-05-19T08:45:00","CWLP.INTERSA81","15.38","-0.67","-1.79"],["2026-05-19T08:45:00","CWLP.REYNOLS91","15.46","-0.60","-1.78"],["2026-05-19T08:45:00","CWLP.TEA_1.AZ","15.35","-0.71","-1.78"],["2026-05-19T08:45:00","DECO.APPLE","17.94","0.28","-0.18"],["2026-05-19T08:45:00","DECO.AZ","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.BAUER.MVP","18.23","0.57","-0.18"],["2026-05-19T08:45:00","DECO.BELRV.MVP","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BLR1.DEMO","18.39","0.73","-0.18"],["2026-05-19T08:45:00","DECO.BLR1.MPPA","18.39","0.73","-0.18"],["2026-05-19T08:45:00","DECO.BLR2.DEMO","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BLR2.MPPA","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BROOKFLD1","18.14","0.48","-0.18"],["2026-05-19T08:45:00","DECO.BRP11","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.BRP121","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BRP122","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BRP13","18.49","0.83","-0.18"],["2026-05-19T08:45:00","DECO.BSEDTE1","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.BWEC.11","18.48","0.82","-0.18"],["2026-05-19T08:45:00","DECO.BWEC.12","18.48","0.82","-0.18"],["2026-05-19T08:45:00","DECO.BWECSTG1","18.48","0.82","-0.18"],["2026-05-19T08:45:00","DECO.CC.BWEC","18.48","0.82","-0.18"],["2026-05-19T08:45:00","DECO.CC.DIG2","19.12","1.15","0.13"],["2026-05-19T08:45:00","DECO.CC.DIG3","19.13","1.16","0.13"],["2026-05-19T08:45:00","DECO.CENOAKS","18.23","0.57","-0.18"],["2026-05-19T08:45:00","DECO.CMS_AK","19.18","1.21","0.13"],["2026-05-19T08:45:00","DECO.CMS_THMB","19.79","2.13","-0.18"],["2026-05-19T08:45:00","DECO.CMSM_1.AZ","19.21","1.24","0.13"],["2026-05-19T08:45:00","DECO.CMSMROA","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.COFAXP11","18.98","1.32","-0.18"],["2026-05-19T08:45:00","DECO.CROS","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.CWEP","18.08","0.42","-0.18"],["2026-05-19T08:45:00","DECO.DAYTN.ARR","19.36","1.39","0.13"],["2026-05-19T08:45:00","DECO.DEAN111","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.DEAN112","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.DEAN121","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.DEAN122","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.DEERFLD","18.14","0.48","-0.18"],["2026-05-19T08:45:00","EES.CALCAS2_CT","19.82","-0.24","2.22"],["2026-05-19T08:45:00","EES.CALDWEL.AZ","22.73","0.09","4.80"],["2026-05-19T08:45:00","EES.CALDWELL","22.73","0.09","4.80"],["2026-05-19T08:45:00","EES.CARV_A","18.82","-0.47","1.45"],["2026-05-19T08:45:00","EES.CARV_BC","18.82","-0.47","1.45"],["2026-05-19T08:45:00","EES.CC.ACAD2","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.CC.JWL_1","18.61","-0.67","1.44"],["2026-05-19T08:45:00","EES.CC.JWL_2","18.60","-0.68","1.44"],["2026-05-19T08:45:00","EES.CC.LKCHAR","19.33","-0.55","2.04"],["2026-05-19T08:45:00","EES.CC.MTCPS","22.86","-0.37","5.39"],["2026-05-19T08:45:00","EES.CC.NINEM6","18.63","-0.64","1.43"],["2026-05-19T08:45:00","EES.CC.NOPS","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.CC.OCAPS","24.86","0.17","6.85"],["2026-05-19T08:45:00","EES.CNWAY2.ARR","18.94","-0.35","1.45"],["2026-05-19T08:45:00","EES.COLY1.ARR","18.78","-0.50","1.44"],["2026-05-19T08:45:00","EES.CONC","24.23","0.14","6.25"],["2026-05-19T08:45:00","EES.CONCECO","24.23","0.14","6.25"],["2026-05-19T08:45:00","EES.CONCORDIA","18.71","-0.70","1.57"],["2026-05-19T08:45:00","EES.CONCPK","24.23","0.14","6.25"],["2026-05-19T08:45:00","EES.CONCSUP","24.23","0.14","6.25"],["2026-05-19T08:45:00","EES.CONWAY.ARR","18.94","-0.35","1.45"],["2026-05-19T08:45:00","EES.CTEAU2.ARR","19.06","-0.23","1.45"],["2026-05-19T08:45:00","EES.CTW_1","18.26","-0.40","0.82"],["2026-05-19T08:45:00","EES.CTW_2","18.26","-0.40","0.82"],["2026-05-19T08:45:00","EES.CTW_3","18.26","-0.40","0.82"],["2026-05-19T08:45:00","EES.CTW_4","18.26","-0.40","0.82"],["2026-05-19T08:45:00","EES.CYPRESS1CT","18.98","-0.38","1.52"],["2026-05-19T08:45:00","EES.CYPRESS2CT","18.98","-0.38","1.52"],["2026-05-19T08:45:00","EES.DBAYO1.ARR","18.81","-0.47","1.44"],["2026-05-19T08:45:00","EES.DEMCO","18.94","-0.34","1.44"],["2026-05-19T08:45:00","EES.DERSLD","18.15","-1.04","1.35"],["2026-05-19T08:45:00","EES.DOWCHEM","18.79","-0.50","1.45"],["2026-05-19T08:45:00","EES.DOWCHEMECO","18.79","-0.50","1.45"],["2026-05-19T08:45:00","EES.DOWCHEMPK","18.79","-0.50","1.45"],["2026-05-19T08:45:00","EES.DOWCHEMSUP","18.79","-0.50","1.45"],["2026-05-19T08:45:00","EES.DR.ELLPT1","18.99","-0.39","1.54"],["2026-05-19T08:45:00","EES.DR.ENMP","18.82","-0.45","1.43"],["2026-05-19T08:45:00","EES.DR.OSG","24.12","0.10","6.18"],["2026-05-19T08:45:00","EES.EGMP_1.AZ","19.24","-0.25","1.65"],["2026-05-19T08:45:00","EES.EGMP_2.AZ","19.67","-0.28","2.11"],["2026-05-19T08:45:00","EES.ELILD","19.08","-0.39","1.63"],["2026-05-19T08:45:00","EES.ELILD.RLA","19.08","-0.39","1.63"],["2026-05-19T08:45:00","EES.ELMP_1.AZ","19.00","-0.45","1.61"],["2026-05-19T08:45:00","EES.EMMP_1.AZ","18.79","-0.49","1.44"],["2026-05-19T08:45:00","EES.EMMP_2.AZ","18.83","-0.41","1.40"],["2026-05-19T08:45:00","EES.ENCO","18.86","-0.43","1.45"],["2026-05-19T08:45:00","EES.ENMP_1.AZ","18.84","-0.43","1.43"],["2026-05-19T08:45:00","EES.ESSO","18.86","-0.43","1.45"],["2026-05-19T08:45:00","EES.ETEC","22.38","0.18","4.36"],["2026-05-19T08:45:00","EES.ETEC_1.AZ","22.39","0.18","4.37"],["2026-05-19T08:45:00","EES.ETILD","24.42","0.20","6.38"],["2026-05-19T08:45:00","EES.ETMP_1.AZ","24.33","0.20","6.29"],["2026-05-19T08:45:00","EES.EXXOBMT","24.34","0.13","6.37"],["2026-05-19T08:45:00","EES.EXXON","18.87","-0.42","1.45"],["2026-05-19T08:45:00","EES.FLRNCE.ARR","18.75","-0.49","1.40"],["2026-05-19T08:45:00","EES.FORMOSA_BR","18.86","-0.43","1.45"],["2026-05-19T08:45:00","EES.FRONT_TX1","21.88","-0.63","4.67"],["2026-05-19T08:45:00","EES.FRONT_TX2","21.88","-0.63","4.67"],["2026-05-19T08:45:00","EES.FRONT_TX3","21.88","-0.63","4.67"],["2026-05-19T08:45:00","EES.FRSKR1.ARR","18.45","-1.34","1.95"],["2026-05-19T08:45:00","EES.GEISMAR","18.94","-0.35","1.45"],["2026-05-19T08:45:00","EES.GP_PORTHUD","18.77","-0.52","1.45"],["2026-05-19T08:45:00","EES.HNTSMN_PNO","25.14","0.29","7.01"],["2026-05-19T08:45:00","EES.HOUMA.ARR","19.10","-0.19","1.45"],["2026-05-19T08:45:00","EES.HRTBRG.ARR","19.45","-0.34","1.95"],["2026-05-19T08:45:00","EES.INLND1.ARR","28.44","-0.28","10.88"],["2026-05-19T08:45:00","EES.INLND2.ARR","28.44","-0.28","10.88"],["2026-05-19T08:45:00","EES.IRISSOLAR","18.63","-0.63","1.42"],["2026-05-19T08:45:00","EES.JAXSNS.ARR","18.68","-0.58","1.42"],["2026-05-19T08:45:00","EES.JDEC","19.83","-0.05","2.04"],["2026-05-19T08:45:00","EES.JWL_CT1","18.60","-0.68","1.44"],["2026-05-19T08:45:00","EES.JWL_CT2","18.60","-0.68","1.44"],["2026-05-19T08:45:00","EES.JWL_ST1","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.JWL_ST2","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.KRBYVLE.AZ","21.89","0.22","3.83"],["2026-05-19T08:45:00","EES.L_CREEK1","22.77","-0.40","5.33"],["2026-05-19T08:45:00","EES.L_CREEK2","22.79","-0.38","5.33"],["2026-05-19T08:45:00","EES.L_GYPSY2","18.73","-0.55","1.44"],["2026-05-19T08:45:00","EES.L_GYPSY3","18.66","-0.62","1.44"],["2026-05-19T08:45:00","EES.LA3","18.92","-0.40","1.48"],["2026-05-19T08:45:00","EES.LFSF","18.33","-1.36","1.85"],["2026-05-19T08:45:00","EES.LIBERTY","24.99","0.56","6.59"],["2026-05-19T08:45:00","EES.LKCHAR_CT1","19.35","-0.59","2.10"],["2026-05-19T08:45:00","EES.LKCHAR_CT2","19.34","-0.60","2.10"],["2026-05-19T08:45:00","EES.LKCHAR_ST","19.32","-0.44","1.92"],["2026-05-19T08:45:00","EES.LONSTR1","19.88","-0.22","2.26"],["2026-05-19T08:45:00","EES.MAGPOWG","18.77","-0.52","1.45"],["2026-05-19T08:45:00","EES.MCLWS1.ARR","27.32","-0.14","9.62"],["2026-05-19T08:45:00","EES.MICHOD.ARR","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.MONDUSOLAR","18.89","-0.47","1.52"],["2026-05-19T08:45:00","EES.MORIL1.ARR","19.35","0.00","1.51"],["2026-05-19T08:45:00","EES.MORTN1.ARR","18.55","-0.64","1.35"],["2026-05-19T08:45:00","EES.MORTN2.ARR","18.55","-0.64","1.35"],["2026-05-19T08:45:00","EES.MOTIVA_GEN","25.75","0.29","7.62"],["2026-05-19T08:45:00","EES.MTCPSCT1","22.84","-0.33","5.33"],["2026-05-19T08:45:00","EES.MTCPSCT2","22.78","-0.39","5.33"],["2026-05-19T08:45:00","NSP.NOBLE.CWS2","-34.14","-2.98","-49.00"],["2026-05-19T08:45:00","NSP.NOBLES.WND","-34.14","-2.98","-49.00"],["2026-05-19T08:45:00","NSP.NOBLES2.MP","-30.48","-3.20","-45.12"],["2026-05-19T08:45:00","NSP.NORTHN.WND","-15.31","-3.50","-29.65"],["2026-05-19T08:45:00","NSP.NSP","54.88","-0.73","37.77"],["2026-05-19T08:45:00","NSP.NSPG_1.AZ","-15.86","-1.90","-31.80"],["2026-05-19T08:45:00","NSP.NSPG_2.AZ","-39.61","-1.61","-55.84"],["2026-05-19T08:45:00","NSP.NSTARSOLAR","48.11","-0.86","31.13"],["2026-05-19T08:45:00","NSP.NU","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NU.AZ","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NULM.4GT","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NULM.5GT","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NULM.6GT","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NULM.7GT","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.NWEC.AZ","48.04","-0.03","30.23"],["2026-05-19T08:45:00","NSP.NWELOAD","48.04","-0.03","30.23"],["2026-05-19T08:45:00","NSP.OAKLKE_IBR","5.02","-3.03","-9.79"],["2026-05-19T08:45:00","NSP.ODELL.WND","-71.09","-2.59","-86.34"],["2026-05-19T08:45:00","NSP.OTP","7.03","-2.59","-8.22"],["2026-05-19T08:45:00","NSP.OTPW_1.AZ","7.03","-2.59","-8.22"],["2026-05-19T08:45:00","NSP.OWATON_SIG","223.18","-1.13","206.47"],["2026-05-19T08:45:00","NSP.OWATONA_7","223.18","-1.13","206.47"],["2026-05-19T08:45:00","NSP.PRISL1","52.24","-1.22","35.62"],["2026-05-19T08:45:00","NSP.PRISL1_LD","52.24","-1.22","35.62"],["2026-05-19T08:45:00","NSP.PRISL2","52.19","-1.27","35.62"],["2026-05-19T08:45:00","NSP.PRISL2_LD","52.19","-1.27","35.62"],["2026-05-19T08:45:00","NSP.PROSE","-16.15","-2.70","-31.29"],["2026-05-19T08:45:00","NSP.PVALEY.WND","49.59","-1.42","33.17"],["2026-05-19T08:45:00","NSP.RAETNA.WND","-15.30","-3.49","-29.65"],["2026-05-19T08:45:00","NSP.RAPID.ARR","-22.24","-0.09","-39.99"],["2026-05-19T08:45:00","NSP.REDPINE","5.97","-2.64","-9.23"],["2026-05-19T08:45:00","NSP.REDWIN1","70.06","-1.19","53.41"],["2026-05-19T08:45:00","NSP.REDWIN2","70.06","-1.19","53.41"],["2026-05-19T08:45:00","NSP.RIVRSD10","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.RIVRSD71","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.RIVRSD72","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.RIVRSD9","48.89","-0.77","31.82"],["2026-05-19T08:45:00","NSP.ROCKRIDG1","-21.54","-3.24","-36.14"],["2026-05-19T08:45:00","NSP.RWF__1_QS","-4.10","-1.94","-20.00"],["2026-05-19T08:45:00","NSP.RWF__2","-4.10","-1.94","-20.00"],["2026-05-19T08:45:00","NSP.S_RIDGE1","-21.54","-3.24","-36.14"],["2026-05-19T08:45:00","NSP.SARTELL","44.56","-0.93","27.65"],["2026-05-19T08:45:00","NSP.SHAKOBIO1","53.45","-1.17","36.78"],["2026-05-19T08:45:00","NSP.SHERC1.SLR","47.10","-1.13","30.39"],["2026-05-19T08:45:00","NSP.SHERC2.SLR","47.10","-1.13","30.39"],["2026-05-19T08:45:00","NSP.SHERC3.SLR","47.10","-1.13","30.39"],["2026-05-19T08:45:00","NSP.SHERCO.3","47.10","-1.13","30.39"],["2026-05-19T08:45:00","NSP.SHERCO1","47.03","-1.20","30.39"],["2026-05-19T08:45:00","NSP.SMP","151.62","-0.89","134.67"],["2026-05-19T08:45:00","NSP.SMPM.S3","47.10","-1.13","30.39"],["2026-05-19T08:45:00","NSP.SPGSPG1","50.44","-1.09","33.69"],["2026-05-19T08:45:00","NSP.ST_PETER","-173.29","-1.57","-189.56"],["2026-05-19T08:45:00","NSP.STCLOUD1","45.16","-0.94","28.26"],["2026-05-19T08:45:00","NSP.STCRO","46.99","-0.54","29.69"],["2026-05-19T08:45:00","NSP.STJM_1.AZ","-23.52","-1.18","-40.18"],["2026-05-19T08:45:00","NSP.STONERAY","-15.30","-3.49","-29.65"],["2026-05-19T08:45:00","NSP.TEA_1.AZ","150.90","-0.87","133.93"],["2026-05-19T08:45:00","NSP.UILK1","-13.98","-3.32","-28.50"],["2026-05-19T08:45:00","NSP.UOFMGEN1","49.18","-0.78","32.12"],["2026-05-19T08:45:00","NSP.UOFMGEN2","49.01","-0.83","32.00"],["2026-05-19T08:45:00","NSP.UPLS_1.AZ","92.63","-0.51","75.30"],["2026-05-19T08:45:00","NSP.UPLS_2.AZ","10.41","-1.93","-5.50"],["2026-05-19T08:45:00","NSP.UPLS_3.AZ","-22.51","-0.36","-39.99"],["2026-05-19T08:45:00","NSP.VALYVIEW1","-21.87","-3.25","-36.46"],["2026-05-19T08:45:00","NSP.VELVAVELV","17.13","-2.03","1.32"],["2026-05-19T08:45:00","NSP.W_TRIW_TR","-18.03","-3.31","-32.56"],["2026-05-19T08:45:00","NSP.WESTSID1","8.35","-2.15","-7.34"],["2026-05-19T08:45:00","NSP.WHEAT1.ARR","45.44","0.27","27.33"],["2026-05-19T08:45:00","NSP.WHEAT3.ARR","45.44","0.27","27.33"],["2026-05-19T08:45:00","NSP.WHEATON_08","45.32","0.15","27.33"],["2026-05-19T08:45:00","NSP.WHEATON_09","45.36","0.37","27.15"],["2026-05-19T08:45:00","NSP.WHEATON_10","45.36","0.37","27.15"],["2026-05-19T08:45:00","NSP.WHEATON_11","45.36","0.37","27.15"],["2026-05-19T08:45:00","NSP.WHEATON_12","45.36","0.37","27.15"],["2026-05-19T08:45:00","NSP.WHEATON_13","45.36","0.37","27.15"],["2026-05-19T08:45:00","NSP.WILMAR1","-184.10","-2.36","-199.58"],["2026-05-19T08:45:00","NSP.WILMAR2","-184.10","-2.36","-199.58"],["2026-05-19T08:45:00","NSP.WIMUNI.AZ","46.65","0.69","28.12"],["2026-05-19T08:45:00","NSP.WINDVEST1","-21.54","-3.24","-36.14"],["2026-05-19T08:45:00","NSP.WOODST1","-20.30","-3.32","-34.82"],["2026-05-19T08:45:00","NSP.WPIPST1","-14.03","-3.37","-28.50"],["2026-05-19T08:45:00","NSP.WPPI","49.89","0.05","32.00"],["2026-05-19T08:45:00","NSP.WPPI_1.AZ","49.89","0.05","32.00"],["2026-05-19T08:45:00","NSP.WSSOT3.HYD","44.69","0.57","26.28"],["2026-05-19T08:45:00","NSP.WSSOT4.HYD","44.69","0.57","26.28"],["2026-05-19T08:45:00","NYISO","18.68","0.69","0.15"],["2026-05-19T08:45:00","OKGE","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","ONT","19.00","0.48","0.68"],["2026-05-19T08:45:00","ONT.DECO.PSOUT","17.70","0.04","-0.18"],["2026-05-19T08:45:00","ONT_W","34.46","-1.02","17.64"],["2026-05-19T08:45:00","OPPD","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","OTP.ANT","-10.06","-3.37","-24.53"],["2026-05-19T08:45:00","OTP.ASHTAIII","16.29","-2.81","1.26"],["2026-05-19T08:45:00","OTP.ASHTUBULA","16.29","-2.81","1.26"],["2026-05-19T08:45:00","OTP.ASTORIA","2.01","-2.92","-12.91"],["2026-05-19T08:45:00","ALTW.SARATOGA","-32.99","-2.06","-48.77"],["2026-05-19T08:45:00","ALTW.SLAK_CT1","-22.54","-2.85","-37.53"],["2026-05-19T08:45:00","ALTW.SLAK_CT2","-22.54","-2.85","-37.53"],["2026-05-19T08:45:00","ALTW.SLAK_R1","-22.54","-2.85","-37.53"],["2026-05-19T08:45:00","ALTW.SLAK_R2","-22.54","-2.85","-37.53"],["2026-05-19T08:45:00","ALTW.SLAK_R3","-22.54","-2.85","-37.53"],["2026-05-19T08:45:00","ALTW.SMP","-4.47","-1.56","-20.75"],["2026-05-19T08:45:00","ALTW.SOUTH.FRK","-33.70","-2.98","-48.56"],["2026-05-19T08:45:00","ALTW.SPRVAUN1","-16.72","-1.08","-33.48"],["2026-05-19T08:45:00","ALTW.STCRK.SIG","-2.98","-2.69","-18.13"],["2026-05-19T08:45:00","ALTW.STORMLK2","-24.24","-3.09","-38.99"],["2026-05-19T08:45:00","ALTW.STORYCO1","-12.23","-3.07","-27.00"],["2026-05-19T08:45:00","ALTW.STORYCOII","-12.23","-3.07","-27.00"],["2026-05-19T08:45:00","ALTW.TEA_1.AZ","-4.47","-1.56","-20.75"],["2026-05-19T08:45:00","ALTW.TOI","0.27","-2.61","-14.96"],["2026-05-19T08:45:00","ALTW.TOI_2.3","0.96","-2.59","-14.29"],["2026-05-19T08:45:00","ALTW.TOI_MGEO","0.96","-2.59","-14.29"],["2026-05-19T08:45:00","ALTW.TOI_MGEP","0.96","-2.59","-14.29"],["2026-05-19T08:45:00","ALTW.TURTLECRK","-15.61","-1.93","-31.52"],["2026-05-19T08:45:00","ALTW.UPLANDPR","-37.20","-2.80","-52.24"],["2026-05-19T08:45:00","ALTW.UPLS_1.AZ","-24.08","-1.93","-39.99"],["2026-05-19T08:45:00","ALTW.UPLS_2.AZ","-22.61","-0.46","-39.99"],["2026-05-19T08:45:00","ALTW.W_BINGHAM","-29.74","-2.35","-45.23"],["2026-05-19T08:45:00","ALTW.WAPLOSOLR","16.58","-0.58","-0.68"],["2026-05-19T08:45:00","ALTW.WELLS1","6.46","-1.99","-9.39"],["2026-05-19T08:45:00","ALTW.WEVER.ESR","16.09","-0.99","-0.76"],["2026-05-19T08:45:00","ALTW.WEVERSOL","16.09","-0.99","-0.76"],["2026-05-19T08:45:00","ALTW.WHISPERWI","-12.47","-2.38","-27.93"],["2026-05-19T08:45:00","ALTW.WIN1","-33.48","-2.72","-48.60"],["2026-05-19T08:45:00","ALTW.WOLFWIND","-28.45","-2.70","-43.59"],["2026-05-19T08:45:00","ALTW.WPPI","14.37","-1.03","-2.44"],["2026-05-19T08:45:00","ALTW.WPPI_1.AZ","14.15","-1.18","-2.51"],["2026-05-19T08:45:00","ALTW.WRTHNGT","-32.60","-2.73","-47.71"],["2026-05-19T08:45:00","ALTW.WSEC3","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","ALTW.WSEC4","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","ALTW.WWN.ESR","-12.22","-2.25","-27.81"],["2026-05-19T08:45:00","ALTW.WWNORTH","-12.22","-2.25","-27.81"],["2026-05-19T08:45:00","AMIL.176872","17.28","0.36","-0.92"],["2026-05-19T08:45:00","AMIL.ACL9","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.ACP9","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AEM.CAT","16.95","0.02","-0.91"],["2026-05-19T08:45:00","AMIL.AEM.IL","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.AEM.LBM","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AEM.MUNI","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AEM.NWTN","17.45","-0.21","-0.18"],["2026-05-19T08:45:00","AMIL.AEM.RPGI","1.63","-1.62","-14.59"],["2026-05-19T08:45:00","AMIL.AEM.SYLND","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AIP9","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AIU1","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.ALSEYCTG1","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.ALSEYCTG2","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.ALSEYCTG3","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.ALSEYCTG4","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.ALSEYCTG5","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.ALSEYCTG6","15.72","-0.91","-1.21"],["2026-05-19T08:45:00","AMIL.AMAEAMAN","14.87","-0.70","-2.27"],["2026-05-19T08:45:00","AMIL.AMBT","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.AMER","15.62","-0.47","-1.75"],["2026-05-19T08:45:00","AMIL.AMILSES","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.AMS_ASTOR","-13.65","-2.97","-28.52"],["2026-05-19T08:45:00","AMIL.ANI_AANIT","-18.42","-2.93","-33.33"],["2026-05-19T08:45:00","AMIL.APN5","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.ARCHSF1","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ARCHSF2","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ARCHSF3","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ARCHSF4","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ARCHSF5","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ARCHSF6","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.ASPIRITY","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.BALDSSAUX","18.02","-0.90","1.08"],["2026-05-19T08:45:00","AMIL.BALDT1.NU","18.02","-0.90","1.08"],["2026-05-19T08:45:00","AMIL.BALDWI51","18.05","-0.87","1.08"],["2026-05-19T08:45:00","AMIL.BALDWI52","18.05","-0.87","1.08"],["2026-05-19T08:45:00","AMIL.BENGTNWD","15.58","-0.52","-1.74"],["2026-05-19T08:45:00","AMIL.BFESLD","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.BGRVR.PPI","17.91","-0.07","0.14"],["2026-05-19T08:45:00","AMIL.BGS5","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.BGS6","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.BIGRIVER","17.91","-0.07","0.14"],["2026-05-19T08:45:00","AMIL.BOOMTOWN","18.07","0.05","0.18"],["2026-05-19T08:45:00","AMIL.BRDLWIND","12.08","-0.49","-5.27"],["2026-05-19T08:45:00","AMIL.BSEAMIL","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.BSEINDC1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.BSEINDCP1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.BSEINDIP1","-3.38","-0.62","-20.60"],["2026-05-19T08:45:00","AMIL.BSHPHL2","16.84","-0.23","-0.77"],["2026-05-19T08:45:00","AMIL.BSHPHL3","16.84","-0.23","-0.77"],["2026-05-19T08:45:00","AMIL.BWSS_BF","18.05","-0.87","1.08"],["2026-05-19T08:45:00","AMIL.BWSS_SF","18.05","-0.87","1.08"],["2026-05-19T08:45:00","AMIL.CALRIDGE","-3.39","-0.63","-20.60"],["2026-05-19T08:45:00","AMIL.CASS","15.72","-0.98","-1.14"],["2026-05-19T08:45:00","AMIL.CC.CSTN","17.34","-0.32","-0.18"],["2026-05-19T08:45:00","AMIL.CCG_1.AZ","18.36","0.30","0.22"],["2026-05-19T08:45:00","AMIL.CCG_2.AZ","16.37","-0.46","-1.01"],["2026-05-19T08:45:00","BREC.NIPS.GRSL","19.17","1.00","0.33"],["2026-05-19T08:45:00","BREC.PADUCAH1","18.48","-0.37","1.01"],["2026-05-19T08:45:00","BREC.REIDCT","18.75","0.55","0.36"],["2026-05-19T08:45:00","BREC.SEBREE","18.79","0.59","0.36"],["2026-05-19T08:45:00","BREC.SEBREESO","18.79","0.59","0.36"],["2026-05-19T08:45:00","BREC.SEBREESO2","18.79","0.59","0.36"],["2026-05-19T08:45:00","BREC.SKILLMAN","19.01","0.82","0.35"],["2026-05-19T08:45:00","BREC.SMTH1.AMP","18.63","-0.17","0.96"],["2026-05-19T08:45:00","BREC.SMTH2.AMP","18.63","-0.17","0.96"],["2026-05-19T08:45:00","BREC.SMTH3.AMP","18.63","-0.17","0.96"],["2026-05-19T08:45:00","BREC.UNBRIDLED","18.79","0.59","0.36"],["2026-05-19T08:45:00","BREC.WILSON1","18.56","0.44","0.28"],["2026-05-19T08:45:00","CE","18.05","0.22","-0.01"],["2026-05-19T08:45:00","CE.CRETE.NU","17.71","0.05","-0.18"],["2026-05-19T08:45:00","CE.PSG1.IMEA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","CE.PSG1.N_PSG","18.00","-0.89","1.05"],["2026-05-19T08:45:00","CE.PSG2.IMEA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","CE.PSG2.N_PSG","18.00","-0.89","1.05"],["2026-05-19T08:45:00","CE.ZIONEC.MVP","17.38","0.04","-0.50"],["2026-05-19T08:45:00","CIN.08NOBSN1","19.17","0.74","0.59"],["2026-05-19T08:45:00","CIN.08NOBSN2","19.17","0.74","0.59"],["2026-05-19T08:45:00","CIN.AEPE12","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.CAYCT.4","19.48","0.02","1.62"],["2026-05-19T08:45:00","CIN.CAYUGA.1","19.13","-0.09","1.38"],["2026-05-19T08:45:00","CIN.CAYUGA.2","19.49","0.02","1.63"],["2026-05-19T08:45:00","CIN.CAYUGA.3","19.80","0.12","1.84"],["2026-05-19T08:45:00","CIN.CC.EDWIGCC","18.90","0.53","0.53"],["2026-05-19T08:45:00","CIN.CC.NOBSVIL","19.12","0.68","0.60"],["2026-05-19T08:45:00","CIN.CC.SUGRCK","18.42","-0.07","0.65"],["2026-05-19T08:45:00","CIN.CONRSV.ARR","20.04","1.73","0.47"],["2026-05-19T08:45:00","CIN.CRANESOLAR","18.92","0.61","0.47"],["2026-05-19T08:45:00","CIN.CRSD","18.91","-0.18","1.25"],["2026-05-19T08:45:00","CIN.CT.VERMN.1","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.2","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.3","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.4","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.5","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.6","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.7","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CT.VERMN.8","19.57","0.04","1.69"],["2026-05-19T08:45:00","CIN.CUSTOMER1","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.DEI.AZ","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.EDWCT1","18.90","0.53","0.53"],["2026-05-19T08:45:00","CIN.EDWCT2","18.90","0.53","0.53"],["2026-05-19T08:45:00","CIN.EDWST","18.90","0.53","0.53"],["2026-05-19T08:45:00","CIN.ESR.ATTBRY","20.19","1.82","0.53"],["2026-05-19T08:45:00","CIN.ESR.CRANE","18.92","0.61","0.47"],["2026-05-19T08:45:00","CIN.ESR.NABB","19.59","1.37","0.38"],["2026-05-19T08:45:00","CIN.GALGHR.ARR","19.34","1.06","0.44"],["2026-05-19T08:45:00","CIN.GIB5.WVPA","18.57","0.32","0.41"],["2026-05-19T08:45:00","CIN.GIBSON.1","18.57","0.32","0.41"],["2026-05-19T08:45:00","CIN.GIBSON.2","18.59","0.34","0.41"],["2026-05-19T08:45:00","CIN.GIBSON.3","18.59","0.34","0.41"],["2026-05-19T08:45:00","CIN.GIBSON.4","18.59","0.34","0.41"],["2026-05-19T08:45:00","CIN.GIBSON.5","18.57","0.32","0.41"],["2026-05-19T08:45:00","CIN.GRNTON.MVP","18.63","0.45","0.34"],["2026-05-19T08:45:00","CIN.HE.PSI","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.HENRYCO.1","19.60","1.22","0.54"],["2026-05-19T08:45:00","CIN.HENRYCO.2","19.60","1.22","0.54"],["2026-05-19T08:45:00","CIN.HENRYCO.3","19.60","1.22","0.54"],["2026-05-19T08:45:00","CIN.HEPM_1.AZ","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.HEPM_2.AZ","18.82","0.48","0.50"],["2026-05-19T08:45:00","CIN.HHILLS01","18.77","0.11","0.82"],["2026-05-19T08:45:00","CIN.LOGANOAKR","18.95","0.67","0.44"],["2026-05-19T08:45:00","CIN.MADISON.1","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.2","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.3","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.4","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.5","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.6","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.7","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MADISON.8","18.95","0.80","0.31"],["2026-05-19T08:45:00","CIN.MARKLND.1","19.24","1.03","0.37"],["2026-05-19T08:45:00","CIN.MARKLND.2","19.24","1.03","0.37"],["2026-05-19T08:45:00","CIN.MARKLND.3","19.24","1.03","0.37"],["2026-05-19T08:45:00","CIN.NIPS.APLSS","18.53","0.26","0.43"],["2026-05-19T08:45:00","CIN.NIPS.FRBNK","18.37","-0.08","0.61"],["2026-05-19T08:45:00","CIN.NIPS.GBSNS","18.55","0.31","0.40"],["2026-05-19T08:45:00","CIN.NIPS.JRDCK","19.21","-0.25","1.62"],["2026-05-19T08:45:00","CIN.NOBLEVL.3","19.10","0.65","0.61"],["2026-05-19T08:45:00","CIN.NOBLEVL.4","19.10","0.65","0.61"],["2026-05-19T08:45:00","CIN.NOBLEVL.5","19.10","0.65","0.61"],["2026-05-19T08:45:00","CIN.PSI","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.PSI.IMPA","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.PSI.LMU","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.PSI_2.AZ","19.43","1.15","0.44"],["2026-05-19T08:45:00","CIN.PSI_3.AZ","19.03","0.78","0.41"],["2026-05-19T08:45:00","CIN.PV.SPEEDWY","19.27","0.89","0.54"],["2026-05-19T08:45:00","CIN.SIGE","19.06","0.81","0.41"],["2026-05-19T08:45:00","CIN.SIGW_1.AZ","19.06","0.81","0.41"],["2026-05-19T08:45:00","CIN.SUCRKGT1","18.42","-0.07","0.65"],["2026-05-19T08:45:00","CIN.SUCRKGT2","18.42","-0.07","0.65"],["2026-05-19T08:45:00","CIN.SUCRKST1","18.42","-0.07","0.65"],["2026-05-19T08:45:00","CIN.SUGRCK.MVP","18.42","-0.07","0.65"],["2026-05-19T08:45:00","CIN.TIPMONT","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.TWINBR1","19.66","1.15","0.67"],["2026-05-19T08:45:00","MDU.CEDARHLS","15.77","-2.11","0.04"],["2026-05-19T08:45:00","MDU.DIAMNDWILW","15.77","-2.11","0.04"],["2026-05-19T08:45:00","MDU.ELLNDL.MVP","-23.90","-3.27","-38.47"],["2026-05-19T08:45:00","MDU.ELLNDL_LD","-28.14","-3.19","-42.79"],["2026-05-19T08:45:00","MDU.ELLNDL_LD2","-27.75","-3.22","-42.37"],["2026-05-19T08:45:00","MDU.FOXTL.WND","-27.98","-3.45","-42.37"],["2026-05-19T08:45:00","MDU.GLENDC1","15.94","-2.06","0.16"],["2026-05-19T08:45:00","MDU.GLENDC2","15.94","-2.06","0.16"],["2026-05-19T08:45:00","MDU.GLENULST_6","17.81","-2.18","2.15"],["2026-05-19T08:45:00","MDU.GRE.ELBESS","16.78","-3.14","2.08"],["2026-05-19T08:45:00","MDU.GRE.EMMLOG","16.78","-3.14","2.08"],["2026-05-19T08:45:00","MDU.HESKET_3","17.80","-2.18","2.14"],["2026-05-19T08:45:00","MDU.HESKET_4","17.80","-2.18","2.14"],["2026-05-19T08:45:00","MDU.LEWIS2","15.82","-2.24","0.22"],["2026-05-19T08:45:00","MDU.MCTURB1","15.82","-2.13","0.11"],["2026-05-19T08:45:00","MDU.MDU","16.61","-1.92","0.69"],["2026-05-19T08:45:00","MDU.MERRICOURT","-27.99","-3.46","-42.37"],["2026-05-19T08:45:00","MDU.MPC","17.00","-2.15","1.31"],["2026-05-19T08:45:00","MDU.NWPS","17.00","-2.15","1.31"],["2026-05-19T08:45:00","MDU.OTP","17.00","-2.15","1.31"],["2026-05-19T08:45:00","MDU.OTPW_1.AZ","17.00","-2.15","1.31"],["2026-05-19T08:45:00","MDU.TATANKA1","-28.00","-3.47","-42.37"],["2026-05-19T08:45:00","MDU.TSWF1","15.08","-2.22","-0.54"],["2026-05-19T08:45:00","MDU.WISHEKNW1","16.60","-3.32","2.08"],["2026-05-19T08:45:00","MEC.ADAIR_W1","-10.94","-2.79","-25.99"],["2026-05-19T08:45:00","MEC.ADAMS","-27.73","-2.74","-42.83"],["2026-05-19T08:45:00","MEC.ALTM_1.AZ","-8.33","-1.90","-24.27"],["2026-05-19T08:45:00","MEC.ALTW","-8.86","-1.95","-24.75"],["2026-05-19T08:45:00","MEC.AMES","-8.80","-2.19","-24.45"],["2026-05-19T08:45:00","MEC.AMES_1.AZ","-8.80","-2.19","-24.45"],["2026-05-19T08:45:00","MEC.AMES_UNIT8","-8.85","-2.24","-24.45"],["2026-05-19T08:45:00","MEC.ARBHILL_S","-9.71","-2.60","-24.95"],["2026-05-19T08:45:00","MEC.ARBORHL1","-9.71","-2.60","-24.95"],["2026-05-19T08:45:00","MEC.ATLN","-11.52","-2.65","-26.71"],["2026-05-19T08:45:00","MEC.AZ","-5.70","-1.88","-21.66"],["2026-05-19T08:45:00","MEC.BEAVERCR","-19.03","-2.77","-34.10"],["2026-05-19T08:45:00","MEC.BEPM.CPZD","-18.37","-2.03","-34.18"],["2026-05-19T08:45:00","MEC.BEPM_1.AZ","-1.48","-1.68","-17.64"],["2026-05-19T08:45:00","MEC.BEPM_WS3","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","MEC.BEPM_WS4","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","MEC.CAROL_W1","-17.08","-3.24","-31.68"],["2026-05-19T08:45:00","MEC.CAROLL_W2","-17.08","-3.24","-31.68"],["2026-05-19T08:45:00","MEC.CC.GDM1","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.CC.GDM2","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.CENTURY_1","-16.76","-2.93","-31.67"],["2026-05-19T08:45:00","MEC.CFU","-0.51","-1.45","-16.90"],["2026-05-19T08:45:00","MEC.CFU_1.AZ","-0.51","-1.45","-16.90"],["2026-05-19T08:45:00","MEC.CFU6","-0.56","-1.42","-16.98"],["2026-05-19T08:45:00","MEC.CFU7","-0.56","-1.42","-16.98"],["2026-05-19T08:45:00","MEC.CHASCS_W","-7.87","-1.97","-23.74"],["2026-05-19T08:45:00","MEC.CHASCS1","-7.87","-1.97","-23.74"],["2026-05-19T08:45:00","MEC.CHASCS2","-7.87","-1.97","-23.74"],["2026-05-19T08:45:00","MEC.CHICKASAW","-15.18","-1.57","-31.45"],["2026-05-19T08:45:00","MEC.CLIPR1","-24.01","-3.23","-38.62"],["2026-05-19T08:45:00","MEC.CMMPA.ELD","15.56","-0.42","-1.86"],["2026-05-19T08:45:00","MEC.CMMPA.MONT","-1.82","-1.89","-17.77"],["2026-05-19T08:45:00","MEC.COMP.ARR","-17.87","-2.13","-33.58"],["2026-05-19T08:45:00","MEC.CONTRAIL1","-39.50","-2.71","-54.63"],["2026-05-19T08:45:00","MEC.CORALV1","14.74","-0.82","-2.28"],["2026-05-19T08:45:00","MEC.CORALV2","14.74","-0.82","-2.28"],["2026-05-19T08:45:00","MEC.CORALV3","14.74","-0.82","-2.28"],["2026-05-19T08:45:00","MEC.CORALV4","14.74","-0.82","-2.28"],["2026-05-19T08:45:00","MEC.DIAMNDTR1","3.16","-1.39","-13.29"],["2026-05-19T08:45:00","MEC.DR.CFU_ECG","-0.15","-1.53","-16.46"],["2026-05-19T08:45:00","MEC.DR.CFU_SM","-0.56","-1.42","-16.98"],["2026-05-19T08:45:00","MEC.DR.RIA","15.76","-0.24","-1.84"],["2026-05-19T08:45:00","MEC.ECLIPSE1","-9.78","-2.61","-25.01"],["2026-05-19T08:45:00","MEC.EL_FARM_1","0.03","-1.53","-16.28"],["2026-05-19T08:45:00","MEC.EL_FARM_2","0.02","-1.54","-16.28"],["2026-05-19T08:45:00","MEC.EL_FARM_3","-0.23","-1.52","-16.55"],["2026-05-19T08:45:00","MEC.FARMER","-6.70","-2.25","-22.29"],["2026-05-19T08:45:00","MEC.GDMEC_1","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.GDMEC_1_3","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.GDMEC_2","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.GDMEC_2_3","-8.57","-2.22","-24.19"],["2026-05-19T08:45:00","MEC.GENESEO","-4.92","-1.81","-20.95"],["2026-05-19T08:45:00","MEC.GLACIERS","-31.09","-2.75","-46.18"],["2026-05-19T08:45:00","MEC.HCPD.ABRN","-17.11","-3.23","-31.72"],["2026-05-19T08:45:00","MEC.HIGHLAND1","-34.91","-2.77","-49.98"],["2026-05-19T08:45:00","MEC.HIGHLAND2","-34.91","-2.77","-49.98"],["2026-05-19T08:45:00","MEC.HIGHLAND3","-34.91","-2.77","-49.98"],["2026-05-19T08:45:00","MEC.HOLLIDAYCR","-21.78","-2.87","-36.75"],["2026-05-19T08:45:00","MEC.HRTDV2.WND","-9.68","-2.51","-25.01"],["2026-05-19T08:45:00","MEC.IDAGROVE","-20.79","-2.95","-35.68"],["2026-05-19T08:45:00","MEC.IDAGROVEW","-20.62","-2.86","-35.60"],["2026-05-19T08:45:00","MEC.IVESTER","-7.12","-3.28","-21.68"],["2026-05-19T08:45:00","MEC.KNOXIN_1","-3.12","-1.37","-19.59"],["2026-05-19T08:45:00","MEC.KOSUTH.MVP","-34.15","-2.69","-49.30"],["2026-05-19T08:45:00","MEC.LAUREL_1","-7.00","-2.91","-21.93"],["2026-05-19T08:45:00","MEC.LOUISA_1","15.14","-0.72","-1.98"],["2026-05-19T08:45:00","MEC.LUNDGREN","-21.91","-2.85","-36.90"],["2026-05-19T08:45:00","MEC.LUNDQS_1","0.27","-1.52","-16.05"],["2026-05-19T08:45:00","MEC.LVED_1.AZ","-23.27","-2.63","-38.48"],["2026-05-19T08:45:00","MEC.MACKSBURG","-19.93","-2.58","-35.19"],["2026-05-19T08:45:00","CONS.DR.CETR","18.57","0.91","-0.18"],["2026-05-19T08:45:00","CONS.DR.MAROA","17.23","-0.43","-0.18"],["2026-05-19T08:45:00","CONS.DR.WPSC","19.63","1.97","-0.18"],["2026-05-19T08:45:00","CONS.ELIG","18.84","1.17","-0.17"],["2026-05-19T08:45:00","CONS.EXGNBB1","18.10","0.44","-0.18"],["2026-05-19T08:45:00","CONS.EXGNBB1B","18.10","0.44","-0.18"],["2026-05-19T08:45:00","CONS.FESC","18.84","1.17","-0.17"],["2026-05-19T08:45:00","CONS.FICTYEC","18.86","1.20","-0.18"],["2026-05-19T08:45:00","CONS.FICTYMR","18.86","1.20","-0.18"],["2026-05-19T08:45:00","CONS.FISHCREEK","18.19","0.53","-0.18"],["2026-05-19T08:45:00","CONS.FOOTEHYD","19.42","1.76","-0.18"],["2026-05-19T08:45:00","CONS.GENESEE","18.28","0.62","-0.18"],["2026-05-19T08:45:00","CONS.GENESEESO","18.37","0.71","-0.18"],["2026-05-19T08:45:00","CONS.GENESEPS","18.28","0.62","-0.18"],["2026-05-19T08:45:00","CONS.GRATIOT","18.09","0.43","-0.18"],["2026-05-19T08:45:00","CONS.GRATIOT1","17.08","-0.58","-0.18"],["2026-05-19T08:45:00","CONS.GRATIOT2","17.08","-0.58","-0.18"],["2026-05-19T08:45:00","CONS.GRAYLGY2","18.23","0.57","-0.18"],["2026-05-19T08:45:00","CONS.GRAYLNG","18.23","0.57","-0.18"],["2026-05-19T08:45:00","CONS.GYRD1WPSC","18.92","1.26","-0.18"],["2026-05-19T08:45:00","CONS.GYRD2WPSC","18.92","1.26","-0.18"],["2026-05-19T08:45:00","CONS.GYRD3WPSC","18.92","1.26","-0.18"],["2026-05-19T08:45:00","CONS.HARDY","19.06","1.40","-0.18"],["2026-05-19T08:45:00","CONS.HART","18.93","1.27","-0.18"],["2026-05-19T08:45:00","CONS.HILMN.ARR","19.21","1.55","-0.18"],["2026-05-19T08:45:00","CONS.HODENPYL","18.96","1.30","-0.18"],["2026-05-19T08:45:00","CONS.HRSY10","18.69","1.03","-0.18"],["2026-05-19T08:45:00","CONS.HRSY9","18.69","1.03","-0.18"],["2026-05-19T08:45:00","CONS.HRTLND","18.14","0.48","-0.18"],["2026-05-19T08:45:00","CONS.HTWD","16.15","-1.51","-0.18"],["2026-05-19T08:45:00","CONS.ISABELLA1","16.76","-0.90","-0.18"],["2026-05-19T08:45:00","CONS.JACKSON","17.82","0.16","-0.18"],["2026-05-19T08:45:00","CONS.JAXON_1","17.97","0.31","-0.18"],["2026-05-19T08:45:00","CONS.JAXON_2","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.KAL_RGEN_","18.27","0.61","-0.18"],["2026-05-19T08:45:00","CONS.KALK","19.11","1.45","-0.18"],["2026-05-19T08:45:00","CONS.KARN.ARR","18.39","0.73","-0.18"],["2026-05-19T08:45:00","CONS.KARN3","18.22","0.56","-0.18"],["2026-05-19T08:45:00","CONS.KARN4","18.22","0.56","-0.18"],["2026-05-19T08:45:00","CONS.KENCNTY1","18.58","0.92","-0.18"],["2026-05-19T08:45:00","CONS.LANS","18.72","1.06","-0.18"],["2026-05-19T08:45:00","CONS.LANS.ARR","18.56","0.90","-0.18"],["2026-05-19T08:45:00","CONS.LBWL.ASM2","17.50","-0.16","-0.18"],["2026-05-19T08:45:00","CONS.LBWL.ASSM","17.50","-0.16","-0.18"],["2026-05-19T08:45:00","CONS.LBWL.CSEL","17.81","0.15","-0.18"],["2026-05-19T08:45:00","CONS.LIVINGEN1","18.84","1.18","-0.18"],["2026-05-19T08:45:00","CONS.LIVINGEN2","18.84","1.18","-0.18"],["2026-05-19T08:45:00","CONS.LIVINGEN3","18.84","1.18","-0.18"],["2026-05-19T08:45:00","CONS.LIVINGEN4","18.84","1.18","-0.18"],["2026-05-19T08:45:00","CONS.LOUDHYDRO","18.57","0.91","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN1","18.64","0.98","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN2","18.64","0.98","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN3","18.68","1.02","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN4","18.68","1.02","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN5","18.68","1.02","-0.18"],["2026-05-19T08:45:00","CONS.LUDINGTN6","18.68","1.02","-0.18"],["2026-05-19T08:45:00","CONS.LWEP","18.60","0.94","-0.18"],["2026-05-19T08:45:00","CONS.MACK.ARR","19.68","2.02","-0.18"],["2026-05-19T08:45:00","CONS.MCV","18.09","0.43","-0.18"],["2026-05-19T08:45:00","CONS.MCV.MCV","18.09","0.43","-0.18"],["2026-05-19T08:45:00","CONS.MERIDIAN1","18.13","0.47","-0.18"],["2026-05-19T08:45:00","CONS.MIOHYDRO","18.84","1.18","-0.18"],["2026-05-19T08:45:00","CONS.MIPOWER1","18.49","0.83","-0.18"],["2026-05-19T08:45:00","CONS.MIPOWER2","18.49","0.83","-0.18"],["2026-05-19T08:45:00","CONS.MPPA","18.99","1.30","-0.15"],["2026-05-19T08:45:00","CONS.MPPA.ABRW","17.33","-0.33","-0.18"],["2026-05-19T08:45:00","CONS.MPPA.ASM2","17.50","-0.16","-0.18"],["2026-05-19T08:45:00","CONS.MPPA.ASSM","17.50","-0.16","-0.18"],["2026-05-19T08:45:00","CONS.MPPA.CHSE","17.81","0.15","-0.18"],["2026-05-19T08:45:00","CONS.MPPA.HSLR","18.93","1.27","-0.18"],["2026-05-19T08:45:00","CONS.MPPA_3.AZ","19.12","1.32","-0.04"],["2026-05-19T08:45:00","CONS.MSCP_1.AZ","17.34","-0.32","-0.18"],["2026-05-19T08:45:00","CONS.MSCPA","17.35","-0.31","-0.18"],["2026-05-19T08:45:00","CONS.MSNRD.SOL","16.71","-0.95","-0.18"],["2026-05-19T08:45:00","CONS.MUSKSOL","18.68","1.02","-0.18"],["2026-05-19T08:45:00","CONS.MWEC","19.29","1.36","0.09"],["2026-05-19T08:45:00","CONS.NESL","18.84","1.17","-0.17"],["2026-05-19T08:45:00","CONS.PAL_HEPM","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.PAL_WPSC","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.PFZT","18.34","0.68","-0.18"],["2026-05-19T08:45:00","CONS.PINERVR1","17.07","-0.59","-0.18"],["2026-05-19T08:45:00","CONS.PNRVR.SOL","17.07","-0.59","-0.18"],["2026-05-19T08:45:00","CONS.POLARIS1","18.10","0.44","-0.18"],["2026-05-19T08:45:00","CONS.POLRS.SOL","18.10","0.44","-0.18"],["2026-05-19T08:45:00","CONS.RENAIGEN1","18.16","0.50","-0.18"],["2026-05-19T08:45:00","CONS.RENAIGEN2","18.16","0.50","-0.18"],["2026-05-19T08:45:00","CONS.RENAIGEN3","18.16","0.50","-0.18"],["2026-05-19T08:45:00","CONS.RENAIGEN4","18.16","0.50","-0.18"],["2026-05-19T08:45:00","CONS.ROGERSHYD","19.10","1.44","-0.18"],["2026-05-19T08:45:00","CONS.RVRFORK","17.53","-0.13","-0.18"],["2026-05-19T08:45:00","CONS.RVRFORK2","17.53","-0.13","-0.18"],["2026-05-19T08:45:00","CONS.S.COLDCRK","17.48","-0.18","-0.18"],["2026-05-19T08:45:00","CONS.S.GRAT2","17.08","-0.58","-0.18"],["2026-05-19T08:45:00","CONS.S.LTROUT","19.57","1.91","-0.18"],["2026-05-19T08:45:00","CONS.SAUK1","17.29","-0.37","-0.18"],["2026-05-19T08:45:00","GRE.STANT.ARR","17.02","-2.15","1.33"],["2026-05-19T08:45:00","GRE.STBON1","44.69","-0.75","27.60"],["2026-05-19T08:45:00","GRE.TEA_1.AZ","47.74","-0.09","29.99"],["2026-05-19T08:45:00","GRE.TRIMTTRIM","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.WILM","10.62","-1.85","-5.37"],["2026-05-19T08:45:00","HE.07LCPGEN1","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.07LCPGEN2","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.07LCPGEN3","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.07LCPGEN4","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.07LCPGEN5","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.07LCPGEN6","19.32","1.06","0.42"],["2026-05-19T08:45:00","HE.CIN","19.36","1.08","0.44"],["2026-05-19T08:45:00","HE.HE","19.40","1.11","0.45"],["2026-05-19T08:45:00","HE.HEIRLOOMSLR","18.22","-0.08","0.46"],["2026-05-19T08:45:00","HE.MEROM_AUX","18.48","0.06","0.58"],["2026-05-19T08:45:00","HE.MEROM_CH1","18.48","0.06","0.58"],["2026-05-19T08:45:00","HE.MEROM_CH2","18.48","0.06","0.58"],["2026-05-19T08:45:00","HE.MEROM1","18.48","0.06","0.58"],["2026-05-19T08:45:00","HE.MEROM2","18.48","0.06","0.58"],["2026-05-19T08:45:00","HE.OSPR_PT","18.70","0.28","0.58"],["2026-05-19T08:45:00","HE.RATTS.ARR","18.61","0.31","0.46"],["2026-05-19T08:45:00","HE.RATTS1SLR","18.22","-0.08","0.46"],["2026-05-19T08:45:00","HE.SIGW","19.82","1.61","0.37"],["2026-05-19T08:45:00","HE.WORTH1","18.60","0.20","0.56"],["2026-05-19T08:45:00","HE.WORTH2","18.60","0.20","0.56"],["2026-05-19T08:45:00","HE.WORTH3","18.60","0.20","0.56"],["2026-05-19T08:45:00","HE.WORTH4","18.60","0.20","0.56"],["2026-05-19T08:45:00","HMPL.HMPL_1.AZ","19.13","0.93","0.36"],["2026-05-19T08:45:00","HMPL.HMPLOAD","19.13","0.93","0.36"],["2026-05-19T08:45:00","ILGEN1.AGG","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","ILGEN10.AGG","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","ILGEN2.AGG","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","ILGEN3.AGG","17.60","-0.65","0.41"],["2026-05-19T08:45:00","ILGEN4.AGG","17.14","0.07","-0.77"],["2026-05-19T08:45:00","ILGEN5.AGG","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","ILGEN7.AGG","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","ILLINOIS.HUB","15.62","-0.49","-1.73"],["2026-05-19T08:45:00","INDIANA.HUB","19.40","1.08","0.48"],["2026-05-19T08:45:00","INDN","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","IPL.16EVCT7","19.48","1.03","0.61"],["2026-05-19T08:45:00","IPL.16EVCT8","19.48","1.03","0.61"],["2026-05-19T08:45:00","IPL.16EVST9","19.48","1.03","0.61"],["2026-05-19T08:45:00","IPL.16GEOR11G","19.38","0.88","0.66"],["2026-05-19T08:45:00","IPL.16GEOR22G","19.49","0.99","0.66"],["2026-05-19T08:45:00","IPL.16GEOR33G","19.49","0.99","0.66"],["2026-05-19T08:45:00","IPL.16GEOR44G","19.38","0.88","0.66"],["2026-05-19T08:45:00","IPL.16PETE.AGG","18.74","0.42","0.48"],["2026-05-19T08:45:00","IPL.16PETEE3","18.77","0.45","0.48"],["2026-05-19T08:45:00","IPL.16PETEE4","18.74","0.42","0.48"],["2026-05-19T08:45:00","IPL.16STOC4C4","19.28","0.82","0.62"],["2026-05-19T08:45:00","IPL.16STOC5C5","19.21","0.75","0.62"],["2026-05-19T08:45:00","IPL.16STOT.AGG","19.28","0.82","0.62"],["2026-05-19T08:45:00","IPL.16STOU5O5","19.25","0.79","0.62"],["2026-05-19T08:45:00","IPL.16STOU6O6","19.30","0.84","0.62"],["2026-05-19T08:45:00","IPL.16STOU7O7","19.28","0.83","0.61"],["2026-05-19T08:45:00","IPL.16STOUCC6","19.36","0.90","0.62"],["2026-05-19T08:45:00","IPL.16STOUTR1","19.36","0.91","0.61"],["2026-05-19T08:45:00","IPL.16SYST.AGG","19.08","0.67","0.57"],["2026-05-19T08:45:00","IPL.AZ","19.49","1.03","0.62"],["2026-05-19T08:45:00","IPL.CC.IPLEV01","19.48","1.03","0.61"],["2026-05-19T08:45:00","IPL.HE","19.38","0.93","0.61"],["2026-05-19T08:45:00","IPL.HEPM_1.AZ","19.38","0.93","0.61"],["2026-05-19T08:45:00","IPL.IPL","19.49","1.03","0.62"],["2026-05-19T08:45:00","IPL.PEC01","18.47","0.15","0.48"],["2026-05-19T08:45:00","IPL.PIKECB01","18.88","0.56","0.48"],["2026-05-19T08:45:00","IPL.STOU3.ARR","19.36","0.90","0.62"],["2026-05-19T08:45:00","IPL.WVPA","19.49","1.03","0.62"],["2026-05-19T08:45:00","KACY","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","KCPL","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","LAFA.AZ","19.30","-0.06","1.52"],["2026-05-19T08:45:00","LAFA.HARGIS1","19.34","-0.02","1.52"],["2026-05-19T08:45:00","LAFA.HARGIS2","19.34","-0.02","1.52"],["2026-05-19T08:45:00","LAFA.LABBE1","19.17","-0.19","1.52"],["2026-05-19T08:45:00","LAFA.LABBE2","19.17","-0.19","1.52"],["2026-05-19T08:45:00","LAFA.LAFA","19.30","-0.06","1.52"],["2026-05-19T08:45:00","LAGN.DEMCO1.AZ","18.94","-0.34","1.44"],["2026-05-19T08:45:00","LAGN.LAGN_1.AZ","19.04","-0.48","1.68"],["2026-05-19T08:45:00","LAGT.1803","19.05","-0.49","1.70"],["2026-05-19T08:45:00","LAGT.1803CEG","19.05","-0.49","1.70"],["2026-05-19T08:45:00","LAGT.LOGC.ARR","17.98","-1.56","1.70"],["2026-05-19T08:45:00","LAGT.PCE","18.83","-0.48","1.47"],["2026-05-19T08:45:00","LEPA.AZ","19.10","-0.25","1.51"],["2026-05-19T08:45:00","LEPA.CPLAQ.ARR","19.24","-0.07","1.47"],["2026-05-19T08:45:00","LEPA.HOUMA","19.10","-0.19","1.45"],["2026-05-19T08:45:00","LEPA.HOUMA_G14","19.10","-0.19","1.45"],["2026-05-19T08:45:00","LEPA.HOUMA_G15","19.10","-0.19","1.45"],["2026-05-19T08:45:00","LEPA.HOUMA_G16","19.10","-0.19","1.45"],["2026-05-19T08:45:00","LEPA.LEPA","19.11","-0.36","1.63"],["2026-05-19T08:45:00","LEPA.MGC_UNT01","19.10","-0.23","1.49"],["2026-05-19T08:45:00","LEPA.MRCTY.ARR","19.10","-0.23","1.49"],["2026-05-19T08:45:00","LEPA.MURRAY","17.55","-1.85","1.56"],["2026-05-19T08:45:00","LES","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","LGEE","19.03","0.82","0.37"],["2026-05-19T08:45:00","LOUISIANA.HUB","18.96","-0.33","1.45"],["2026-05-19T08:45:00","MDU.AZ","-1.25","-2.45","-16.64"],["2026-05-19T08:45:00","MDU.BADGERWND","16.60","-3.32","2.08"],["2026-05-19T08:45:00","MDU.BDGRWF2OON","16.60","-3.32","2.08"],["2026-05-19T08:45:00","MDU.BEPC","14.39","-2.47","-0.98"],["2026-05-19T08:45:00","AMIL.CCG_5.AZ","16.37","-0.46","-1.01"],["2026-05-19T08:45:00","AMIL.CEEA","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CFFN.ARR","16.56","-0.44","-0.84"],["2026-05-19T08:45:00","AMIL.CFSF","17.09","-0.57","-0.18"],["2026-05-19T08:45:00","AMIL.CHEL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CHEL_1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CILC.AZ","16.58","-0.11","-1.15"],["2026-05-19T08:45:00","AMIL.CILC.BOC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.CIPS","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CIPS.AZ","16.35","-0.48","-1.01"],["2026-05-19T08:45:00","AMIL.CIPS.BOC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.CIPS.ROB","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CLAY_1.AZ","17.65","-0.01","-0.18"],["2026-05-19T08:45:00","AMIL.CLINTO51","13.85","-0.79","-3.20"],["2026-05-19T08:45:00","AMIL.CLVW","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.CNE","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.COG_ACOGG","15.18","-0.41","-2.25"],["2026-05-19T08:45:00","AMIL.CONC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.COOKSMILL","17.35","-0.31","-0.18"],["2026-05-19T08:45:00","AMIL.COSF_BF","16.55","-0.46","-0.83"],["2026-05-19T08:45:00","AMIL.COSF_SF","16.55","-0.46","-0.83"],["2026-05-19T08:45:00","AMIL.CPW_GS","15.50","-1.36","-0.98"],["2026-05-19T08:45:00","AMIL.CRCDCK","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","AMIL.CSTN3","17.34","-0.32","-0.18"],["2026-05-19T08:45:00","AMIL.CSTNCTG1","17.34","-0.32","-0.18"],["2026-05-19T08:45:00","AMIL.CSTNCTG2","17.34","-0.32","-0.18"],["2026-05-19T08:45:00","AMIL.DAYTON","17.26","0.33","-0.91"],["2026-05-19T08:45:00","AMIL.DBDSOL","15.33","-0.97","-1.54"],["2026-05-19T08:45:00","AMIL.DEB.NAH","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.DEB_ALTON","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.DER","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.DESL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.DESY1","18.20","-0.77","1.13"],["2026-05-19T08:45:00","AMIL.DEWITT","14.70","-0.59","-2.55"],["2026-05-19T08:45:00","AMIL.DP","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.DR.ADM","14.94","-0.61","-2.29"],["2026-05-19T08:45:00","AMIL.DR.AEMILL","15.89","-0.18","-1.77"],["2026-05-19T08:45:00","AMIL.DR.ALTON","18.18","-0.80","1.14"],["2026-05-19T08:45:00","AMIL.DR.AREP1","16.14","-0.64","-1.06"],["2026-05-19T08:45:00","AMIL.DR.ASFK","18.26","-0.71","1.13"],["2026-05-19T08:45:00","AMIL.DR.ETRN","17.12","0.13","-0.85"],["2026-05-19T08:45:00","AMIL.DR.FPLP","18.25","-0.74","1.15"],["2026-05-19T08:45:00","AMIL.DR.ISU2","13.94","-0.67","-3.23"],["2026-05-19T08:45:00","AMIL.DR.JPPA","18.60","-0.25","1.01"],["2026-05-19T08:45:00","AMIL.DR.LCLN","17.84","0.18","-0.18"],["2026-05-19T08:45:00","AMIL.DR.MES","28.88","-0.29","11.33"],["2026-05-19T08:45:00","AMIL.DR.SEL","17.39","-0.41","-0.04"],["2026-05-19T08:45:00","AMIL.DR.SIUE2","18.20","-0.76","1.12"],["2026-05-19T08:45:00","AMIL.DR.SLGN2","9.72","-0.55","-7.57"],["2026-05-19T08:45:00","AMIL.DR.SPRTN","18.11","-0.78","1.05"],["2026-05-19T08:45:00","AMIL.DR.UNIV","17.45","-0.40","0.01"],["2026-05-19T08:45:00","AMIL.DR.WIEL","18.20","-0.78","1.14"],["2026-05-19T08:45:00","AMIL.EARP","16.78","-0.30","-0.76"],["2026-05-19T08:45:00","AMIL.EDWARDS2","17.13","0.08","-0.79"],["2026-05-19T08:45:00","AMIL.EDWARDS3","17.15","0.07","-0.76"],["2026-05-19T08:45:00","AMIL.EEI","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS2","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS3","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS4","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EIPS5","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.ELD120","17.13","-0.53","-0.18"],["2026-05-19T08:45:00","AMIL.ELD150","17.13","-0.53","-0.18"],["2026-05-19T08:45:00","AMIL.ELIG","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EMSF","17.40","-0.26","-0.18"],["2026-05-19T08:45:00","AMIL.ENFIELD","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EPH1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.ESPI","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.EXOL","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.FARGO.MVP","17.14","0.01","-0.71"],["2026-05-19T08:45:00","AMIL.FESC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.FORDCO1","8.14","-1.24","-8.46"],["2026-05-19T08:45:00","AMIL.FTR","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.GBCCTG1","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.GBCCTG2","9.02","-1.07","-7.75"],["2026-05-19T08:45:00","AMIL.GBCM","18.22","-0.76","1.14"],["2026-05-19T08:45:00","AMIL.GDTR1.ARR","18.61","-0.27","1.04"],["2026-05-19T08:45:00","AMIL.GDTR2.ARR","18.61","-0.27","1.04"],["2026-05-19T08:45:00","AMIL.GDTR3.ARR","18.68","-0.20","1.04"],["2026-05-19T08:45:00","AMIL.GDTR4.ARR","18.61","-0.27","1.04"],["2026-05-19T08:45:00","AMIL.GDTWR.ARR","18.61","-0.27","1.04"],["2026-05-19T08:45:00","AMIL.GEXA","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.GEXAIEC","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.GLSBG.SIG","16.84","-0.28","-0.72"],["2026-05-19T08:45:00","AMIL.GME1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.GRJ_AGRJ_","-15.80","-2.92","-30.72"],["2026-05-19T08:45:00","AMIL.GSWIND","15.47","-1.10","-1.27"],["2026-05-19T08:45:00","AMIL.HEN_AMT_P","16.26","-0.85","-0.73"],["2026-05-19T08:45:00","AMIL.HENNP.ARR","17.10","0.12","-0.86"],["2026-05-19T08:45:00","AMIL.HES","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.HISF","15.60","-0.85","-1.39"],["2026-05-19T08:45:00","AMIL.HOOPESTON","0.01","-0.88","-16.95"],["2026-05-19T08:45:00","AMIL.HSNVL.ARR","17.71","0.05","-0.18"],["2026-05-19T08:45:00","AMIL.HVANA.ARR","15.74","-0.88","-1.22"],["2026-05-19T08:45:00","AMIL.IDTE","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","SIGE.POSYSLR1","18.25","0.03","0.38"],["2026-05-19T08:45:00","SIGE.SIGW","19.13","0.90","0.39"],["2026-05-19T08:45:00","SIGE.TROY_SOL","18.84","0.62","0.38"],["2026-05-19T08:45:00","SIGE.WAR4ALCOA","19.03","0.80","0.39"],["2026-05-19T08:45:00","SIGE.WAR4SIGE","18.96","0.73","0.39"],["2026-05-19T08:45:00","SIGE.WAR5SIGE","19.03","0.80","0.39"],["2026-05-19T08:45:00","SIGE.WAR6SIGE","19.02","0.79","0.39"],["2026-05-19T08:45:00","SIPC.AZ","18.13","0.01","0.28"],["2026-05-19T08:45:00","SIPC.BIGMUDDY","18.62","-0.17","0.95"],["2026-05-19T08:45:00","SIPC.MARI69","18.31","-0.46","0.93"],["2026-05-19T08:45:00","SIPC.MARIOGEN5","18.49","-0.29","0.94"],["2026-05-19T08:45:00","SIPC.MARIOGEN6","18.49","-0.29","0.94"],["2026-05-19T08:45:00","SIPC.SIPC","18.13","0.01","0.28"],["2026-05-19T08:45:00","SME.AZ","18.88","-0.31","1.35"],["2026-05-19T08:45:00","SME.BATESV_1","18.79","-0.52","1.47"],["2026-05-19T08:45:00","SME.BATESV_2","18.79","-0.52","1.47"],["2026-05-19T08:45:00","SME.BATESV_3","18.79","-0.52","1.47"],["2026-05-19T08:45:00","SME.BENN.ARR","18.42","-0.67","1.25"],["2026-05-19T08:45:00","SME.BENN_R_U1","18.42","-0.67","1.25"],["2026-05-19T08:45:00","SME.BENN_R_U2","18.42","-0.67","1.25"],["2026-05-19T08:45:00","SME.CC.MOR_CC1","18.55","-0.60","1.31"],["2026-05-19T08:45:00","SME.CC.MOS_CC1","18.47","-0.66","1.29"],["2026-05-19T08:45:00","SME.CC.MOS_CC2","18.47","-0.66","1.29"],["2026-05-19T08:45:00","SME.DTEDGE","18.78","-0.47","1.41"],["2026-05-19T08:45:00","SME.GPTAYLRS","18.92","-0.21","1.29"],["2026-05-19T08:45:00","SME.GRANDGULF","18.34","-0.99","1.49"],["2026-05-19T08:45:00","SME.LEAFRIVER","18.56","-0.54","1.26"],["2026-05-19T08:45:00","SME.MOR_CTG1","18.55","-0.60","1.31"],["2026-05-19T08:45:00","SME.MOR_STG1","18.55","-0.60","1.31"],["2026-05-19T08:45:00","SME.MORRO.ARR","18.55","-0.60","1.31"],["2026-05-19T08:45:00","SME.MOS_3","18.43","-0.70","1.29"],["2026-05-19T08:45:00","SME.MOS_4","18.50","-0.63","1.29"],["2026-05-19T08:45:00","SME.MOS_5","18.50","-0.63","1.29"],["2026-05-19T08:45:00","SME.MOS_CTG_1","18.50","-0.63","1.29"],["2026-05-19T08:45:00","SME.MOS_CTG_2","18.50","-0.63","1.29"],["2026-05-19T08:45:00","SME.MOS_STG_1","18.43","-0.70","1.29"],["2026-05-19T08:45:00","SME.MOS_STG_2","18.43","-0.70","1.29"],["2026-05-19T08:45:00","SME.MS_SOLAR3","18.62","-0.52","1.30"],["2026-05-19T08:45:00","SME.PALDNG.ARR","18.90","-0.20","1.26"],["2026-05-19T08:45:00","SME.PLUMPOINT","19.00","-0.28","1.44"],["2026-05-19T08:45:00","SME.SLVRCRK_1","18.90","-0.28","1.34"],["2026-05-19T08:45:00","SME.SLVRCRK_2","18.90","-0.28","1.34"],["2026-05-19T08:45:00","SME.SLVRCRK_3","18.90","-0.28","1.34"],["2026-05-19T08:45:00","SME.SME_LOAD","18.88","-0.31","1.35"],["2026-05-19T08:45:00","SME.SYLV_1","19.00","-0.12","1.28"],["2026-05-19T08:45:00","SME.SYLV_2","19.00","-0.12","1.28"],["2026-05-19T08:45:00","SME.SYLV_3","19.00","-0.12","1.28"],["2026-05-19T08:45:00","SMP.AZ","46.00","-1.23","29.39"],["2026-05-19T08:45:00","SMP.BLOOMIN_QS","15.22","-1.58","-1.04"],["2026-05-19T08:45:00","SMP.CCRK1.RPU","56.45","-1.07","39.68"],["2026-05-19T08:45:00","SMP.CCRK2.RPU","56.45","-1.07","39.68"],["2026-05-19T08:45:00","SMP.MMPA.AU","14.91","-1.91","-1.02"],["2026-05-19T08:45:00","SMP.OWEF","55.74","-1.01","38.91"],["2026-05-19T08:45:00","SMP.PRESTON","-27.56","-1.09","-44.31"],["2026-05-19T08:45:00","SMP.PVWIND","49.59","-1.42","33.17"],["2026-05-19T08:45:00","SMP.RPU","56.36","-1.07","39.59"],["2026-05-19T08:45:00","SMP.SMP","45.98","-1.23","29.37"],["2026-05-19T08:45:00","SMP.TEA_1.AZ","55.81","-1.05","39.02"],["2026-05-19T08:45:00","SMP.WES.RPU","59.01","-1.11","42.28"],["2026-05-19T08:45:00","SOCO","18.04","-0.07","0.27"],["2026-05-19T08:45:00","SOCO.FORIN.ARR","19.21","0.04","1.33"],["2026-05-19T08:45:00","SPA","15.52","-0.97","-1.35"],["2026-05-19T08:45:00","SPC","31.09","-1.73","14.98"],["2026-05-19T08:45:00","SPRM","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","SPS","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","SWPP","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","TEXAS.HUB","24.98","0.33","6.81"],["2026-05-19T08:45:00","TVA","18.34","-0.08","0.58"],["2026-05-19T08:45:00","TVA.BRMNH1.ARR","19.40","0.05","1.51"],["2026-05-19T08:45:00","TVA.CALRIDGE","-3.39","-0.63","-20.60"],["2026-05-19T08:45:00","TVA.TVA","19.29","0.04","1.41"],["2026-05-19T08:45:00","TVA.TVAM_1.AZ","19.30","0.04","1.42"],["2026-05-19T08:45:00","TVA.WHITEOAK","14.05","-0.75","-3.04"],["2026-05-19T08:45:00","UPPC.AUTRAIN","32.17","3.63","10.70"],["2026-05-19T08:45:00","UPPC.AZ","31.38","2.76","10.78"],["2026-05-19T08:45:00","UPPC.ESC","30.82","2.31","10.67"],["2026-05-19T08:45:00","UPPC.ESC.AZ","30.82","2.31","10.67"],["2026-05-19T08:45:00","UPPC.GLADSTONE","30.71","2.21","10.66"],["2026-05-19T08:45:00","UPPC.HOIST23","30.34","1.76","10.74"],["2026-05-19T08:45:00","UPPC.INTEGRATD","31.29","2.67","10.78"],["2026-05-19T08:45:00","UPPC.LWEC","31.75","3.08","10.83"],["2026-05-19T08:45:00","UPPC.MCCLURE12","30.29","1.71","10.74"],["2026-05-19T08:45:00","UPPC.ONTONAGON","32.25","3.55","10.86"],["2026-05-19T08:45:00","UPPC.PORT.ARR","31.91","3.21","10.86"],["2026-05-19T08:45:00","UPPC.VICTORIA1","31.83","2.98","11.01"],["2026-05-19T08:45:00","UPPC.VICTORIA2","31.83","2.98","11.01"],["2026-05-19T08:45:00","UPPC.WARDEN","31.75","3.08","10.83"],["2026-05-19T08:45:00","UPPC.WPMC","32.02","3.32","10.86"],["2026-05-19T08:45:00","UPPC.WPPI","31.27","2.71","10.72"],["2026-05-19T08:45:00","UPPC.WPSE","32.03","3.30","10.89"],["2026-05-19T08:45:00","VAP","18.05","0.22","-0.01"],["2026-05-19T08:45:00","WAUE","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","WEC.AZ","19.53","0.95","0.74"],["2026-05-19T08:45:00","WEC.BDGHLW2S","19.69","-0.25","2.10"],["2026-05-19T08:45:00","WEC.BLUSKYGF","18.13","0.79","-0.50"],["2026-05-19T08:45:00","WEC.BUTRIDGE1","18.44","1.11","-0.51"],["2026-05-19T08:45:00","WEC.CC.PORTW1","17.99","0.65","-0.50"],["2026-05-19T08:45:00","NSP.CH_DIR_TR4","-15.30","-3.49","-29.65"],["2026-05-19T08:45:00","NSP.CHARA_TR1","-15.29","-3.48","-29.65"],["2026-05-19T08:45:00","NSP.CHARA_TR2","-15.31","-3.50","-29.65"],["2026-05-19T08:45:00","NSP.CHARA_TR4","-15.30","-3.49","-29.65"],["2026-05-19T08:45:00","NSP.CHEMOLSPO","56.03","-0.84","39.03"],["2026-05-19T08:45:00","NSP.CHPFL1.HYD","44.75","0.46","26.45"],["2026-05-19T08:45:00","NSP.CHPFL2.HYD","44.73","0.48","26.41"],["2026-05-19T08:45:00","NSP.CHPRES","40.84","0.59","22.41"],["2026-05-19T08:45:00","NSP.CISCO1","-33.67","-2.95","-48.56"],["2026-05-19T08:45:00","NSP.CMMPA.FAIR","-15.86","-1.90","-31.80"],["2026-05-19T08:45:00","NSP.CMMPA.G","39.29","-1.11","22.56"],["2026-05-19T08:45:00","NSP.CMMPA.GF","10.41","-1.93","-5.50"],["2026-05-19T08:45:00","NSP.CMMPA.GLEN","39.29","-1.11","22.56"],["2026-05-19T08:45:00","NSP.CMMPA.JANE","346.79","-1.13","330.08"],["2026-05-19T08:45:00","NSP.CMMPA.KASS","65.05","-1.13","48.34"],["2026-05-19T08:45:00","NSP.CMMPA.KEN","171.57","-0.68","154.41"],["2026-05-19T08:45:00","NSP.CMMPA.SE","-39.61","-1.61","-55.84"],["2026-05-19T08:45:00","NSP.CODA.BYLL","94.37","-0.94","77.47"],["2026-05-19T08:45:00","NSP.COYOTE","5.06","-2.79","-9.99"],["2026-05-19T08:45:00","NSP.CRNELL.HYD","43.37","0.59","24.94"],["2026-05-19T08:45:00","NSP.CWN1","5.19","-3.09","-9.56"],["2026-05-19T08:45:00","NSP.CWN2","5.19","-3.09","-9.56"],["2026-05-19T08:45:00","NSP.DANIELSN1","26.85","-1.72","10.73"],["2026-05-19T08:45:00","NSP.DR.BTFN","38.57","-1.18","21.91"],["2026-05-19T08:45:00","NSP.DR.MHP","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.DR.MNA","26.04","-2.12","10.32"],["2026-05-19T08:45:00","NSP.DR.SMRT","48.83","-0.10","31.09"],["2026-05-19T08:45:00","NSP.EASTRDG1","-22.17","-3.24","-36.77"],["2026-05-19T08:45:00","NSP.ELLIOTPK1","49.21","-0.80","32.17"],["2026-05-19T08:45:00","NSP.EWINGTON1","-33.69","-2.97","-48.56"],["2026-05-19T08:45:00","NSP.FENTON.WND","-26.63","-3.23","-41.24"],["2026-05-19T08:45:00","NSP.FLAMBHYDRO","42.08","1.44","22.80"],["2026-05-19T08:45:00","NSP.FRENCH1","59.99","0.49","41.66"],["2026-05-19T08:45:00","NSP.FRENCH2","59.99","0.49","41.66"],["2026-05-19T08:45:00","NSP.FRENCH3","59.94","0.44","41.66"],["2026-05-19T08:45:00","NSP.FRENCH4","59.94","0.44","41.66"],["2026-05-19T08:45:00","NSP.GARWIN1","64.85","-1.33","48.34"],["2026-05-19T08:45:00","NSP.GDMEADOW","49.59","-1.42","33.17"],["2026-05-19T08:45:00","NSP.GLU","45.08","1.66","25.58"],["2026-05-19T08:45:00","NSP.GRANTY.ARR","44.55","-0.94","27.65"],["2026-05-19T08:45:00","NSP.GRE.BFRDG","5.46","-3.29","-9.09"],["2026-05-19T08:45:00","NSP.HAMPTN.MVP","51.56","-1.25","34.97"],["2026-05-19T08:45:00","NSP.HATFIHAT1","50.02","0.17","32.01"],["2026-05-19T08:45:00","NSP.HCPD.GRVCT","31.26","-1.13","14.55"],["2026-05-19T08:45:00","NSP.HCPD.LKCR","-22.28","-0.13","-39.99"],["2026-05-19T08:45:00","NSP.HCPD.MAD","-22.51","-0.36","-39.99"],["2026-05-19T08:45:00","NSP.HCPD.NU","-71.44","-1.60","-87.68"],["2026-05-19T08:45:00","NSP.HCPD.SXFLS","-15.67","-2.44","-31.07"],["2026-05-19T08:45:00","NSP.HCPD_1.AZ","-15.67","-2.44","-31.07"],["2026-05-19T08:45:00","NSP.HENNIPIN1","49.18","-0.78","32.12"],["2026-05-19T08:45:00","NSP.HIBRDG.7","50.38","-1.15","33.69"],["2026-05-19T08:45:00","NSP.HIBRDG.8","50.38","-1.15","33.69"],["2026-05-19T08:45:00","NSP.HIBRDG9_1","50.34","-1.19","33.69"],["2026-05-19T08:45:00","NSP.HIBRDG9_2","50.34","-1.19","33.69"],["2026-05-19T08:45:00","NSP.HOLCOM.HYD","43.17","0.69","24.64"],["2026-05-19T08:45:00","NSP.IBR.YANKE","5.19","-3.09","-9.56"],["2026-05-19T08:45:00","NSP.INVRHL1","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.INVRHL2","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.INVRHL3","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.INVRHL4","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.INVRHL5","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.INVRHL6","55.86","-0.94","38.96"],["2026-05-19T08:45:00","NSP.JEFFERS2","-28.55","-3.50","-42.89"],["2026-05-19T08:45:00","NSP.JIMFLS.HYD","43.97","0.40","25.73"],["2026-05-19T08:45:00","NSP.KASOTA","-186.67","-2.22","-202.29"],["2026-05-19T08:45:00","NSP.KING1","50.31","-0.79","33.26"],["2026-05-19T08:45:00","NSP.LYONC.MVP","6.99","-2.41","-8.44"],["2026-05-19T08:45:00","NSP.MANKATOCT1","-186.67","-2.22","-202.29"],["2026-05-19T08:45:00","NSP.MANKATOCT2","-186.76","-2.31","-202.29"],["2026-05-19T08:45:00","NSP.MANKATST31","-123.55","-2.20","-139.19"],["2026-05-19T08:45:00","NSP.MANKATST32","-123.55","-2.20","-139.19"],["2026-05-19T08:45:00","NSP.MARSHSOLAR","7.03","-2.42","-8.39"],["2026-05-19T08:45:00","NSP.MENOMOA","47.30","0.44","29.02"],["2026-05-19T08:45:00","NSP.MERPK1","49.79","-0.96","32.91"],["2026-05-19T08:45:00","NSP.MINRVR1","49.72","-1.15","33.03"],["2026-05-19T08:45:00","NSP.MINVLY.MVP","9.99","-2.40","-5.45"],["2026-05-19T08:45:00","NSP.MMPA","31.77","-1.04","14.97"],["2026-05-19T08:45:00","NSP.MMPA.BOGWF","32.78","-2.77","17.71"],["2026-05-19T08:45:00","NSP.MMPA.FEP","228.74","-1.17","212.07"],["2026-05-19T08:45:00","NSP.MMPA.WWF","-22.80","-3.05","-37.59"],["2026-05-19T08:45:00","NSP.MMPA_1.AZ","31.83","-1.04","15.03"],["2026-05-19T08:45:00","NSP.MMU_1.AZ","8.65","-2.31","-6.88"],["2026-05-19T08:45:00","NSP.MNDAK.WND","5.19","-3.09","-9.56"],["2026-05-19T08:45:00","NSP.MNTCEL1","46.88","-1.20","30.24"],["2026-05-19T08:45:00","NSP.MOR1_IBR","-15.29","-3.48","-29.65"],["2026-05-19T08:45:00","NSP.MORAINE2","-15.29","-3.48","-29.65"],["2026-05-19T08:45:00","NSP.MRES","10.82","-2.12","-4.90"],["2026-05-19T08:45:00","NSP.MRES.MWF","6.95","-2.52","-8.37"],["2026-05-19T08:45:00","NSP.MRES_5.AZ","36.48","-1.50","20.14"],["2026-05-19T08:45:00","NSP.MRES_6.AZ","31.66","-1.67","15.49"],["2026-05-19T08:45:00","NSP.NCP.AZ","40.84","0.59","22.41"],["2026-05-19T08:45:00","NSP.NCPLOAD","40.84","0.59","22.41"],["2026-05-19T08:45:00","NSP.NEW_PNEW_","87.15","-0.72","70.03"],["2026-05-19T08:45:00","NSP.NOBLE.CWS1","-34.14","-2.98","-49.00"],["2026-05-19T08:45:00","AMIL.IGS","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.IMEA.BHSF","18.05","-0.84","1.05"],["2026-05-19T08:45:00","AMIL.IMEA.HOOS","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.IMEA_1.AZ","16.21","-0.55","-1.08"],["2026-05-19T08:45:00","AMIL.IOW_AFRYT","15.07","-0.61","-2.16"],["2026-05-19T08:45:00","AMIL.IP","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.IP.AZ","16.67","-0.44","-0.73"],["2026-05-19T08:45:00","AMIL.IP.IMEA","16.48","-0.52","-0.84"],["2026-05-19T08:45:00","AMIL.IPRETL","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.IPVS.MVP","15.72","-0.98","-1.14"],["2026-05-19T08:45:00","AMIL.KIMMEL","18.23","-0.63","1.02"],["2026-05-19T08:45:00","AMIL.L69_AHOPK","15.46","-0.24","-2.14"],["2026-05-19T08:45:00","AMIL.LEGOESR","17.10","-0.24","-0.50"],["2026-05-19T08:45:00","AMIL.LINCLAND1","15.40","-1.04","-1.40"],["2026-05-19T08:45:00","AMIL.LINCLAND2","15.40","-1.04","-1.40"],["2026-05-19T08:45:00","AMIL.LOTUS","15.36","-0.99","-1.49"],["2026-05-19T08:45:00","AMIL.MAROA.MVP","13.81","-0.75","-3.28"],["2026-05-19T08:45:00","AMIL.MCEC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.MCPU_1.AZ","18.34","0.28","0.22"],["2026-05-19T08:45:00","AMIL.MECWB_LPC","0.08","-1.49","-16.27"],["2026-05-19T08:45:00","AMIL.MERDS.MVP","15.69","-1.01","-1.14"],["2026-05-19T08:45:00","AMIL.MES","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.MFSF","17.06","-0.60","-0.18"],["2026-05-19T08:45:00","AMIL.MP2N","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.MPRG.ARR","17.20","0.07","-0.71"],["2026-05-19T08:45:00","AMIL.MRDSA.ARR","15.71","-0.99","-1.14"],["2026-05-19T08:45:00","AMIL.MSWP","15.13","-1.28","-1.43"],["2026-05-19T08:45:00","AMIL.MTCML","18.34","0.28","0.22"],["2026-05-19T08:45:00","AMIL.MULLIGAN","15.21","-0.96","-1.67"],["2026-05-19T08:45:00","AMIL.NEC1_1.AZ","17.53","-0.09","-0.22"],["2026-05-19T08:45:00","AMIL.NESL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.NEWT_1.AZ","17.45","-0.21","-0.18"],["2026-05-19T08:45:00","AMIL.NEWTON21","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","AMIL.NLT_ANEW_","16.62","-0.51","-0.71"],["2026-05-19T08:45:00","AMIL.NORRIS","17.57","-0.09","-0.18"],["2026-05-19T08:45:00","AMIL.NORRISDC","17.19","-0.47","-0.18"],["2026-05-19T08:45:00","AMIL.NWTN_BF","17.23","-0.43","-0.18"],["2026-05-19T08:45:00","AMIL.NWTN_SF","17.23","-0.43","-0.18"],["2026-05-19T08:45:00","AMIL.OGLES.ARR","17.06","0.16","-0.94"],["2026-05-19T08:45:00","AMIL.P66T","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.PALMCOIL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.PEARLG2","15.90","-0.83","-1.11"],["2026-05-19T08:45:00","AMIL.PEIC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.PEIH","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.PLST","15.74","-0.96","-1.14"],["2026-05-19T08:45:00","AMIL.PPI","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.PRAIRIE1","11.71","-0.46","-5.67"],["2026-05-19T08:45:00","AMIL.PRAIRIECK","15.59","-0.89","-1.36"],["2026-05-19T08:45:00","AMIL.PRSPWF","12.94","-0.73","-4.17"],["2026-05-19T08:45:00","AMIL.PS1.NIMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PS2.NIMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG1.IMEA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG1.IMPA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG1.LGEP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG1.MEUC","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG1.SIPC","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG2.IMEA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG2.IMPA","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG2.LGEP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG2.MEUC","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSG2.SIPC","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC1.AMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC1.KMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC1.PPI","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC2.AMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC2.KMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PSGC2.PPI","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AMIL.PTWF","6.04","-0.91","-10.89"],["2026-05-19T08:45:00","AMIL.PUBPOWIL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.PWLFSLR","17.09","-0.26","-0.49"],["2026-05-19T08:45:00","AMIL.RECC_FPLP","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.REI2CTGA","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGB","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGC","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGD","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGE","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGF","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGG","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REI2CTGH","17.38","-0.28","-0.18"],["2026-05-19T08:45:00","AMIL.REN1","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.RES.CNE","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.RESE","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.RICHLAND","17.40","0.33","-0.77"],["2026-05-19T08:45:00","AMIL.RISING.H","12.26","-0.60","-4.98"],["2026-05-19T08:45:00","AMIL.RISING.L","11.37","-0.61","-5.86"],["2026-05-19T08:45:00","AMIL.RIVRFRRYS","18.45","0.20","0.41"],["2026-05-19T08:45:00","AMIL.RLGY01","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.RNGDRP","16.83","-0.39","-0.62"],["2026-05-19T08:45:00","AMIL.RNGPSS","18.03","-0.86","1.05"],["2026-05-19T08:45:00","AMIL.RPGI_1.AZ","1.27","-1.62","-14.95"],["2026-05-19T08:45:00","AMIL.RSPWIND","15.28","-1.33","-1.23"],["2026-05-19T08:45:00","AMIL.RUBY","18.75","-0.07","0.98"],["2026-05-19T08:45:00","AMIL.RUSHMORE","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.SALTCREEK","15.38","-1.05","-1.41"],["2026-05-19T08:45:00","AMIL.SBL_ASIBL","-29.30","-2.64","-44.50"],["2026-05-19T08:45:00","EAI.H_SPR1_CT1","18.74","-0.98","1.88"],["2026-05-19T08:45:00","EAI.H_SPR1_CT2","18.74","-0.98","1.88"],["2026-05-19T08:45:00","EAI.H_SPR1_ST","18.74","-0.98","1.88"],["2026-05-19T08:45:00","EAI.HAPPY","19.17","-0.40","1.73"],["2026-05-19T08:45:00","EAI.HASKL1.ARR","18.90","-0.85","1.91"],["2026-05-19T08:45:00","EAI.INDEPEND1","19.05","-0.49","1.70"],["2026-05-19T08:45:00","EAI.INDEPEND2","19.02","-0.50","1.68"],["2026-05-19T08:45:00","EAI.JONSCWL","19.15","-0.28","1.59"],["2026-05-19T08:45:00","EAI.LK_CATH4","18.78","-0.97","1.91"],["2026-05-19T08:45:00","EAI.LLS","18.65","-0.74","1.55"],["2026-05-19T08:45:00","EAI.LYNCH2.ARR","19.14","-0.59","1.89"],["2026-05-19T08:45:00","EAI.MABELV.ARR","18.87","-0.88","1.91"],["2026-05-19T08:45:00","EAI.NIMBUSWF","19.62","-1.24","3.02"],["2026-05-19T08:45:00","EAI.NLR_1.AZ","19.17","-0.57","1.90"],["2026-05-19T08:45:00","EAI.NLRLD","19.17","-0.57","1.90"],["2026-05-19T08:45:00","EAI.NPTSOL","19.00","-0.51","1.67"],["2026-05-19T08:45:00","EAI.NWMADRIDSO","18.72","-0.55","1.43"],["2026-05-19T08:45:00","EAI.OMLP_1.AZ","19.16","-0.19","1.51"],["2026-05-19T08:45:00","EAI.PBENRGY_CT","18.77","-0.88","1.81"],["2026-05-19T08:45:00","EAI.PBENRGY_ST","18.78","-0.87","1.81"],["2026-05-19T08:45:00","EAI.PLUM_1C","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EAI.PLUM_PPEA","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EAI.PLUM1_MEUC","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EAI.PLUM2_MEUC","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EAI.PLUMPT","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EAI.PMISTSOL","18.50","-0.93","1.59"],["2026-05-19T08:45:00","EAI.QUARTZ","18.66","-0.78","1.60"],["2026-05-19T08:45:00","EAI.REDFDSOLAR","18.84","-0.84","1.84"],["2026-05-19T08:45:00","EAI.REMMEL123","18.78","-0.97","1.91"],["2026-05-19T08:45:00","EAI.RITCH3.ARR","18.75","-0.64","1.55"],["2026-05-19T08:45:00","EAI.SEARCY","19.16","-0.40","1.72"],["2026-05-19T08:45:00","EAI.SHRDN1.ARR","18.80","-0.91","1.87"],["2026-05-19T08:45:00","EAI.SHRDN2.ARR","18.80","-0.91","1.87"],["2026-05-19T08:45:00","EAI.SHRDN3.ARR","18.80","-0.91","1.87"],["2026-05-19T08:45:00","EAI.STUTTGART","18.76","-0.75","1.67"],["2026-05-19T08:45:00","EAI.UPS1_CT1","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS1_CT2","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS1_ST","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS2_CT1","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS2_CT2","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS2_ST","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS3_CT1","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS3_CT2","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS3_ST","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS4_CT1","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS4_CT2","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.UPS4_ST","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.WBSOL","18.95","-0.55","1.66"],["2026-05-19T08:45:00","EAI.WH_BLUFF1","18.85","-0.84","1.85"],["2026-05-19T08:45:00","EAI.WH_BLUFF2","18.85","-0.84","1.85"],["2026-05-19T08:45:00","EAI.WHBLF.ARR","18.95","-0.74","1.85"],["2026-05-19T08:45:00","EAI.WMPSOL","18.96","-0.45","1.57"],["2026-05-19T08:45:00","EAI.WMULD_1.AZ","19.06","-0.34","1.56"],["2026-05-19T08:45:00","EAI.WMULDLD","19.06","-0.34","1.56"],["2026-05-19T08:45:00","EAI.WODLN1.ARR","18.96","-0.79","1.91"],["2026-05-19T08:45:00","EAI.WSTMMP.ARR","19.12","-0.25","1.53"],["2026-05-19T08:45:00","EAI.WTBLF5.ARR","18.85","-0.84","1.85"],["2026-05-19T08:45:00","EDE","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","EDE.PLUM","19.00","-0.28","1.44"],["2026-05-19T08:45:00","EES.ACAD2_CT1","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.ACAD2_CT2","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.ACAD2_ST","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.ACADA1.ARR","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.ACADA2.ARR","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.AIRLIN.ARR","18.86","-0.42","1.44"],["2026-05-19T08:45:00","EES.AIRLIQ_GEI","18.96","-0.33","1.45"],["2026-05-19T08:45:00","EES.AMITESO","18.83","-0.44","1.43"],["2026-05-19T08:45:00","EES.AXIALL","19.41","-0.35","1.92"],["2026-05-19T08:45:00","EES.AXLPLQ","18.85","-0.44","1.45"],["2026-05-19T08:45:00","EES.BASFVFW","25.64","0.12","7.68"],["2026-05-19T08:45:00","EES.BASTAP.ARR","17.98","-1.56","1.70"],["2026-05-19T08:45:00","EES.BASTP1.ARR","17.98","-1.56","1.70"],["2026-05-19T08:45:00","EES.BASTR1.ARR","18.12","-1.43","1.71"],["2026-05-19T08:45:00","EES.BASTR2.ARR","18.12","-1.43","1.71"],["2026-05-19T08:45:00","EES.BC1_1","18.69","-0.60","1.45"],["2026-05-19T08:45:00","EES.BC1_2","18.69","-0.60","1.45"],["2026-05-19T08:45:00","EES.BC1_3","18.69","-0.60","1.45"],["2026-05-19T08:45:00","EES.BC1_4","18.69","-0.60","1.45"],["2026-05-19T08:45:00","EES.BC2_1","18.73","-0.56","1.45"],["2026-05-19T08:45:00","EES.BC2_2","18.73","-0.56","1.45"],["2026-05-19T08:45:00","EES.BC2_3","18.73","-0.56","1.45"],["2026-05-19T08:45:00","EES.BGTEL1.ARR","18.92","-0.36","1.44"],["2026-05-19T08:45:00","EES.BRAZ_1.AZ","22.84","-0.01","5.01"],["2026-05-19T08:45:00","EES.BRAZLD","22.85","-0.01","5.02"],["2026-05-19T08:45:00","EES.BRTNY1.ARR","18.95","-0.34","1.45"],["2026-05-19T08:45:00","EES.BRTNY2.ARR","18.95","-0.34","1.45"],["2026-05-19T08:45:00","EES.BURAS.ARR","18.82","-0.45","1.43"],["2026-05-19T08:45:00","EES.BXTRW5.ARR","18.46","-0.89","1.51"],["2026-05-19T08:45:00","EES.BXTRWL.ARR","18.46","-0.89","1.51"],["2026-05-19T08:45:00","EES.BXWSN2.ARR","18.46","-0.89","1.51"],["2026-05-19T08:45:00","EES.BYCT1","19.36","-0.21","1.73"],["2026-05-19T08:45:00","EES.BYCT2","19.36","-0.21","1.73"],["2026-05-19T08:45:00","EES.BYCT3","19.36","-0.21","1.73"],["2026-05-19T08:45:00","EES.BYCT4","19.36","-0.21","1.73"],["2026-05-19T08:45:00","EES.BYGL","17.98","-1.54","1.68"],["2026-05-19T08:45:00","EES.CALCAS1_CT","19.82","-0.24","2.22"],["2026-05-19T08:45:00","AECI","-0.99","-1.63","-17.20"],["2026-05-19T08:45:00","AECI.ALTW","4.30","-0.45","-13.09"],["2026-05-19T08:45:00","AECI.AMMO","19.23","0.05","1.34"],["2026-05-19T08:45:00","AECI.APM_1.AZ","19.34","0.04","1.46"],["2026-05-19T08:45:00","AECI.APM_2.AZ","8.14","-1.79","-7.91"],["2026-05-19T08:45:00","AECI.CWLD","8.14","-1.79","-7.91"],["2026-05-19T08:45:00","AEP","18.05","0.22","-0.01"],["2026-05-19T08:45:00","AEP.PSGC1.AMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AEP.PSGC2.AMP","18.00","-0.89","1.05"],["2026-05-19T08:45:00","AEP.WVPA.GIB5","18.57","0.32","0.41"],["2026-05-19T08:45:00","ALTE.1ROCKGEN","19.08","0.31","0.93"],["2026-05-19T08:45:00","ALTE.ALBANY","20.67","0.11","2.72"],["2026-05-19T08:45:00","ALTE.ALTE","23.15","0.82","4.49"],["2026-05-19T08:45:00","ALTE.AZ","22.95","0.82","4.29"],["2026-05-19T08:45:00","ALTE.BEARCRK","26.30","0.54","7.92"],["2026-05-19T08:45:00","ALTE.BVRDAM","20.60","1.88","0.88"],["2026-05-19T08:45:00","ALTE.CASSVILLE","23.96","-0.29","6.41"],["2026-05-19T08:45:00","ALTE.CC.RIVS1","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.CC.RIVS2","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.CC.WRIVS1","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTE.CC.WRIVS2","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTE.CEDARDGE","17.16","0.97","-1.65"],["2026-05-19T08:45:00","ALTE.COLUMBAL1","19.48","0.42","1.22"],["2026-05-19T08:45:00","ALTE.COLUMBAL2","19.46","0.40","1.22"],["2026-05-19T08:45:00","ALTE.CRAWFISH","17.99","0.67","-0.52"],["2026-05-19T08:45:00","ALTE.DR.ALTM","18.58","0.74","0.00"],["2026-05-19T08:45:00","ALTE.EDG.ESR","18.18","0.84","-0.50"],["2026-05-19T08:45:00","ALTE.EDG3.ARR","18.20","0.86","-0.50"],["2026-05-19T08:45:00","ALTE.EDGG5G5","18.17","0.83","-0.50"],["2026-05-19T08:45:00","ALTE.GRANT.ESR","23.29","-0.31","5.76"],["2026-05-19T08:45:00","ALTE.GRANTCTY","23.29","-0.31","5.76"],["2026-05-19T08:45:00","ALTE.JUN31.ARR","42.00","1.06","23.10"],["2026-05-19T08:45:00","ALTE.KILBOUNIL","22.24","0.85","3.55"],["2026-05-19T08:45:00","ALTE.NEENAHG1","27.98","1.16","8.98"],["2026-05-19T08:45:00","ALTE.NEENAHG2","27.98","1.16","8.98"],["2026-05-19T08:45:00","ALTE.NLSD1.ARR","24.69","-0.29","7.14"],["2026-05-19T08:45:00","ALTE.NLSD2.ARR","24.70","-0.28","7.14"],["2026-05-19T08:45:00","ALTE.NROCK","20.47","0.48","2.15"],["2026-05-19T08:45:00","ALTE.ONIONRIV","18.14","0.80","-0.50"],["2026-05-19T08:45:00","ALTE.PADDOCK","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.PAR_1.AZ","19.88","0.79","1.25"],["2026-05-19T08:45:00","ALTE.PDSG1S1","19.92","0.45","1.63"],["2026-05-19T08:45:00","ALTE.PPKC.ESR1","20.00","0.54","1.62"],["2026-05-19T08:45:00","ALTE.QUILTBLCK","21.32","-0.50","3.98"],["2026-05-19T08:45:00","ALTE.ROCKGEN2","19.08","0.31","0.93"],["2026-05-19T08:45:00","ALTE.ROCKGEN3","19.08","0.31","0.93"],["2026-05-19T08:45:00","ALTE.SFONDDLG1","17.07","0.87","-1.64"],["2026-05-19T08:45:00","ALTE.SFONDDLG2","17.07","0.87","-1.64"],["2026-05-19T08:45:00","ALTE.SFONDDLG3","17.07","0.87","-1.64"],["2026-05-19T08:45:00","ALTE.SFONDDLG4","17.07","0.87","-1.64"],["2026-05-19T08:45:00","ALTE.SHEB1","18.11","0.77","-0.50"],["2026-05-19T08:45:00","ALTE.SHEB2","18.11","0.77","-0.50"],["2026-05-19T08:45:00","ALTE.SHPSN.ARR","20.54","0.55","2.15"],["2026-05-19T08:45:00","ALTE.SPRINGFD","18.14","0.80","-0.50"],["2026-05-19T08:45:00","ALTE.TOWNECT_1","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.TOWNECT_2","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.TOWNEST11","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.TOWNEST12","17.37","0.05","-0.52"],["2026-05-19T08:45:00","ALTE.WAUTOMA","33.14","1.14","14.16"],["2026-05-19T08:45:00","ALTE.WOOD.ESR","37.96","1.10","19.02"],["2026-05-19T08:45:00","ALTE.WOODCTY","37.96","1.10","19.02"],["2026-05-19T08:45:00","ALTE.WPPI_1.AZ","35.75","0.93","16.98"],["2026-05-19T08:45:00","ALTE.WRIVS_CT1","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTE.WRIVS_CT2","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTE.WRIVS_ST1","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTE.WRIVS_ST2","17.43","0.12","-0.53"],["2026-05-19T08:45:00","ALTW.8THST.ARR","18.67","-0.40","1.23"],["2026-05-19T08:45:00","ALTW.ADAMSADAM","-17.43","-2.20","-33.07"],["2026-05-19T08:45:00","ALTW.ALTW","8.10","-1.07","-8.67"],["2026-05-19T08:45:00","ALTW.AMESWIND","-12.23","-3.07","-27.00"],["2026-05-19T08:45:00","ALTW.ARMST.ARR","-23.37","-2.92","-38.29"],["2026-05-19T08:45:00","ALTW.AZ","7.79","-1.08","-8.97"],["2026-05-19T08:45:00","ALTW.BART1AGR","-4.38","-2.35","-19.87"],["2026-05-19T08:45:00","ALTW.BART1WPPI","-4.38","-2.35","-19.87"],["2026-05-19T08:45:00","ALTW.BARTON2","-4.38","-2.35","-19.87"],["2026-05-19T08:45:00","ALTW.BENT_TREE","-0.87","-2.38","-16.33"],["2026-05-19T08:45:00","ALTW.BEPM.CBLD","-1.43","-2.09","-17.18"],["2026-05-19T08:45:00","ALTW.BRLGTN1","16.19","-0.91","-0.74"],["2026-05-19T08:45:00","ALTW.BRLGTN2","16.19","-0.91","-0.74"],["2026-05-19T08:45:00","ALTW.BRLGTN3","16.19","-0.91","-0.74"],["2026-05-19T08:45:00","ALTW.BRLGTN4","16.19","-0.91","-0.74"],["2026-05-19T08:45:00","ALTW.BRLGTN5","16.17","-0.93","-0.74"],["2026-05-19T08:45:00","ALTW.BROOKE1","-24.24","-3.09","-38.99"],["2026-05-19T08:45:00","ALTW.BVR.ARR","15.90","-0.04","-1.90"],["2026-05-19T08:45:00","ALTW.CC.EMERY1","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.CC.EMERY2","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.CC.MGS1","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.CC.MGS2","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.CERROG1","-15.57","-2.71","-30.70"],["2026-05-19T08:45:00","ALTW.CMMPA.MTL","-28.08","-2.18","-43.74"],["2026-05-19T08:45:00","ALTW.CMMPA.SPR","-22.08","-1.76","-38.16"],["2026-05-19T08:45:00","ALTW.CMMPA.WIN","-33.48","-2.72","-48.60"],["2026-05-19T08:45:00","ALTW.CRLK2WPL","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","ALTW.CRLK3CWL2","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","ALTW.CRLK3CWLD","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","OTP.AZ","23.78","-1.52","7.46"],["2026-05-19T08:45:00","OTP.BENSON.ARR","10.93","-1.64","-5.27"],["2026-05-19T08:45:00","OTP.BEPC1","8.02","-2.08","-7.74"],["2026-05-19T08:45:00","OTP.BIGSTON1","-10.24","-3.35","-24.73"],["2026-05-19T08:45:00","OTP.BRDRS1.WND","30.82","-2.27","15.25"],["2026-05-19T08:45:00","OTP.CENTER1","17.30","-2.13","1.59"],["2026-05-19T08:45:00","OTP.COURTNY.WF","16.65","-1.94","0.75"],["2026-05-19T08:45:00","OTP.COYOT1","17.11","-2.19","1.46"],["2026-05-19T08:45:00","OTP.CRIDG1.WND","-10.26","-3.57","-24.53"],["2026-05-19T08:45:00","OTP.CRIDG2.WND","-10.29","-3.60","-24.53"],["2026-05-19T08:45:00","OTP.DHWE","-2.51","-3.17","-17.18"],["2026-05-19T08:45:00","OTP.DR1_2.WND","-11.08","-3.38","-25.54"],["2026-05-19T08:45:00","OTP.DR3.WND","-11.14","-3.44","-25.54"],["2026-05-19T08:45:00","OTP.EDGLYEDGL","-12.17","-3.29","-26.72"],["2026-05-19T08:45:00","OTP.GRANTCO","12.53","-2.58","-2.73"],["2026-05-19T08:45:00","OTP.GRE","21.38","-1.50","5.04"],["2026-05-19T08:45:00","OTP.GRE.ASHTII","16.27","-2.83","1.26"],["2026-05-19T08:45:00","OTP.GRE.DEUEL","-2.51","-3.17","-17.18"],["2026-05-19T08:45:00","OTP.GRE.DSA","16.69","-1.67","0.52"],["2026-05-19T08:45:00","OTP.GRE.SPRTWD","16.69","-1.67","0.52"],["2026-05-19T08:45:00","OTP.GREM_2.AZ","21.43","-1.50","5.09"],["2026-05-19T08:45:00","OTP.HETLA","0.96","-2.72","-14.16"],["2026-05-19T08:45:00","OTP.HILS_1.AZ","31.72","-1.30","15.18"],["2026-05-19T08:45:00","OTP.HLSOLAR","26.33","-1.39","9.88"],["2026-05-19T08:45:00","OTP.JAMSPK1","14.25","-1.37","-2.22"],["2026-05-19T08:45:00","OTP.JAMSPK2","14.22","-1.40","-2.22"],["2026-05-19T08:45:00","OTP.LAKESWIND","28.24","-1.67","12.07"],["2026-05-19T08:45:00","OTP.LANGDN1","30.33","-3.83","16.32"],["2026-05-19T08:45:00","OTP.LANGDN2","30.33","-3.83","16.32"],["2026-05-19T08:45:00","OTP.MDU","-10.24","-3.35","-24.73"],["2026-05-19T08:45:00","OTP.MDU.BSTON1","-10.24","-3.35","-24.73"],["2026-05-19T08:45:00","OTP.MDU.COYOTE","17.11","-2.19","1.46"],["2026-05-19T08:45:00","OTP.MDUM_1.AZ","-10.24","-3.35","-24.73"],["2026-05-19T08:45:00","OTP.MMPA","32.00","-1.40","15.56"],["2026-05-19T08:45:00","OTP.MPC","30.29","-1.47","13.92"],["2026-05-19T08:45:00","OTP.MPC.ASH","16.29","-2.81","1.26"],["2026-05-19T08:45:00","OTP.MPC.ASH2","16.27","-2.83","1.26"],["2026-05-19T08:45:00","OTP.MPC.BUTLER","17.73","-1.59","1.48"],["2026-05-19T08:45:00","OTP.MPC.COYT1","17.11","-2.19","1.46"],["2026-05-19T08:45:00","OTP.MPC.LANGDN","30.33","-3.83","16.32"],["2026-05-19T08:45:00","OTP.MPC.OLVIII","17.35","-2.20","1.71"],["2026-05-19T08:45:00","OTP.MPC.OXBOW","17.09","-1.77","1.02"],["2026-05-19T08:45:00","OTP.MPC.YNG2","17.22","-2.16","1.54"],["2026-05-19T08:45:00","OTP.MPWR","16.27","-2.83","1.26"],["2026-05-19T08:45:00","OTP.MRES","24.88","-1.44","8.48"],["2026-05-19T08:45:00","OTP.MRES.CVLR","32.35","-2.31","16.82"],["2026-05-19T08:45:00","OTP.MRES.HILS","31.72","-1.30","15.18"],["2026-05-19T08:45:00","OTP.MRES.NTWD","31.77","-1.56","15.49"],["2026-05-19T08:45:00","OTP.MRES_8.AZ","24.97","-1.45","8.58"],["2026-05-19T08:45:00","OTP.MUAG","27.04","-1.43","10.63"],["2026-05-19T08:45:00","OTP.NSP","21.72","-1.57","5.45"],["2026-05-19T08:45:00","OTP.NSPP_1.AZ","21.73","-1.57","5.46"],["2026-05-19T08:45:00","OTP.NSPX.ADA","17.73","-1.59","1.48"],["2026-05-19T08:45:00","OTP.NWPS","-10.24","-3.35","-24.73"],["2026-05-19T08:45:00","OTP.OTP","19.12","-1.54","2.82"],["2026-05-19T08:45:00","OTP.OTPW_1.AZ","33.53","-0.95","16.64"],["2026-05-19T08:45:00","OTP.OTPW_10.AZ","21.78","0.04","3.90"],["2026-05-19T08:45:00","OTP.OTPW_11.AZ","15.85","-1.87","-0.12"],["2026-05-19T08:45:00","OTP.OTPW_12.AZ","21.90","-1.79","5.85"],["2026-05-19T08:45:00","OTP.OTPW_14.AZ","0.96","-2.72","-14.16"],["2026-05-19T08:45:00","OTP.OTPW_2.AZ","32.27","-1.35","15.78"],["2026-05-19T08:45:00","OTP.OTPW_8.AZ","26.35","-1.43","9.94"],["2026-05-19T08:45:00","OTP.OTPW_9.AZ","32.43","-2.23","16.82"],["2026-05-19T08:45:00","OTP.RUGBY1_IBR","19.64","-1.90","3.70"],["2026-05-19T08:45:00","OTP.RUGBY1MRES","19.64","-1.90","3.70"],["2026-05-19T08:45:00","OTP.RUGBY1UMMP","19.64","-1.90","3.70"],["2026-05-19T08:45:00","OTP.RUGBY1UPLS","19.64","-1.90","3.70"],["2026-05-19T08:45:00","OTP.SLWAYO1","33.01","-0.86","16.03"],["2026-05-19T08:45:00","OTP.TATANKA","1.96","-2.97","-12.91"],["2026-05-19T08:45:00","OTP.TATANKARID","1.96","-2.97","-12.91"],["2026-05-19T08:45:00","PJMC","18.05","0.22","-0.01"],["2026-05-19T08:45:00","PSEG","18.05","0.22","-0.01"],["2026-05-19T08:45:00","PSI_GEN.AGG","18.83","0.34","0.65"],["2026-05-19T08:45:00","SBMU","18.57","-0.62","1.35"],["2026-05-19T08:45:00","SCEG","17.84","0.20","-0.20"],["2026-05-19T08:45:00","SECI","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","SIGE.10ABGTGT","18.91","0.69","0.38"],["2026-05-19T08:45:00","SIGE.10CULGN2","18.94","0.71","0.39"],["2026-05-19T08:45:00","SIGE.10CULGN3","18.97","0.74","0.39"],["2026-05-19T08:45:00","SIGE.ABBROWUN4","18.91","0.69","0.38"],["2026-05-19T08:45:00","SIGE.ABBROWUN5","18.91","0.69","0.38"],["2026-05-19T08:45:00","SIGE.ABBROWUN6","18.91","0.69","0.38"],["2026-05-19T08:45:00","SIGE.APGI","19.00","0.77","0.39"],["2026-05-19T08:45:00","SIGE.AZ","19.13","0.90","0.39"],["2026-05-19T08:45:00","SIGE.BGGTN.ARR","19.19","0.97","0.38"],["2026-05-19T08:45:00","SIGE.CANL1.AMP","18.82","0.64","0.34"],["2026-05-19T08:45:00","SIGE.CANL2.AMP","18.82","0.64","0.34"],["2026-05-19T08:45:00","SIGE.CANL3.AMP","18.82","0.64","0.34"],["2026-05-19T08:45:00","SIGE.CANN_MUNI","19.17","0.95","0.38"],["2026-05-19T08:45:00","SIGE.CIN","19.03","0.78","0.41"],["2026-05-19T08:45:00","SIGE.DUFF","18.83","0.60","0.39"],["2026-05-19T08:45:00","SIGE.FOWLR","18.77","0.06","0.87"],["2026-05-19T08:45:00","SIGE.FPL_FERD","19.20","0.98","0.38"],["2026-05-19T08:45:00","SIGE.HE","19.17","0.95","0.38"],["2026-05-19T08:45:00","SIGE.HEPM_1.AZ","19.17","0.95","0.38"],["2026-05-19T08:45:00","SIGE.IMPA","19.04","0.79","0.41"],["2026-05-19T08:45:00","MHEB","38.41","-0.44","21.01"],["2026-05-19T08:45:00","MHEB_EAR","39.75","0.04","21.87"],["2026-05-19T08:45:00","MICHIGAN.HUB","18.77","1.03","-0.10"],["2026-05-19T08:45:00","MINN.HUB","48.99","-0.79","31.94"],["2026-05-19T08:45:00","MIUP.ARCP","31.87","3.36","10.67"],["2026-05-19T08:45:00","MIUP.BRULEGHYD","30.59","1.66","11.09"],["2026-05-19T08:45:00","MIUP.CHALKHILL","30.23","1.92","10.47"],["2026-05-19T08:45:00","MIUP.CLOV","31.87","3.36","10.67"],["2026-05-19T08:45:00","MIUP.CLVHDRTN1","31.88","3.37","10.67"],["2026-05-19T08:45:00","MIUP.DETRDBN1","33.05","4.54","10.67"],["2026-05-19T08:45:00","MIUP.DFTR13N1","32.09","3.58","10.67"],["2026-05-19T08:45:00","MIUP.FAIRBNKS1","30.37","1.86","10.67"],["2026-05-19T08:45:00","MIUP.GARSPV1","30.58","2.07","10.67"],["2026-05-19T08:45:00","MIUP.GARSPV2","30.58","2.07","10.67"],["2026-05-19T08:45:00","MIUP.GARWND1","30.58","2.07","10.67"],["2026-05-19T08:45:00","MIUP.GARWND2","30.58","2.07","10.67"],["2026-05-19T08:45:00","MIUP.KUESTER11","30.69","2.12","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER12","30.69","2.12","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER13","30.69","2.12","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER14","30.69","2.12","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER25","30.70","2.13","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER26","30.70","2.13","10.73"],["2026-05-19T08:45:00","MIUP.KUESTER27","30.70","2.13","10.73"],["2026-05-19T08:45:00","MIUP.LITTLQUIN","30.27","1.70","10.73"],["2026-05-19T08:45:00","MIUP.MAGAZESH","31.93","3.42","10.67"],["2026-05-19T08:45:00","MIUP.MANSTQN1","31.07","2.56","10.67"],["2026-05-19T08:45:00","MIUP.MARQ","30.66","2.09","10.73"],["2026-05-19T08:45:00","MIUP.MICHIGMF","30.48","1.55","11.09"],["2026-05-19T08:45:00","MIUP.MIHM11","31.54","2.87","10.83"],["2026-05-19T08:45:00","MIUP.MIHM12","31.54","2.87","10.83"],["2026-05-19T08:45:00","MIUP.MIHM13","31.54","2.87","10.83"],["2026-05-19T08:45:00","MIUP.NEWQUINES","30.29","1.71","10.74"],["2026-05-19T08:45:00","MIUP.NWLB","31.93","3.42","10.67"],["2026-05-19T08:45:00","MIUP.PEAVYFALL","30.48","1.64","11.00"],["2026-05-19T08:45:00","MIUP.PRESQ.ARR","30.53","1.96","10.73"],["2026-05-19T08:45:00","MIUP.RBRTS.ARR","31.93","3.42","10.67"],["2026-05-19T08:45:00","MIUP.RNGD_SLR","30.45","1.93","10.68"],["2026-05-19T08:45:00","MIUP.TILDEN","31.06","2.48","10.74"],["2026-05-19T08:45:00","MIUP.TWINFALLS","30.13","1.53","10.76"],["2026-05-19T08:45:00","MIUP.UMERC","30.64","1.98","10.82"],["2026-05-19T08:45:00","MIUP.WEPM","31.24","1.98","11.42"],["2026-05-19T08:45:00","MIUP.WHITERAPD","29.96","1.65","10.47"],["2026-05-19T08:45:00","MIUP.WOLV","32.14","2.90","11.40"],["2026-05-19T08:45:00","MIUP.WPPI","30.75","2.14","10.77"],["2026-05-19T08:45:00","MIUP.WPSE","30.64","1.97","10.83"],["2026-05-19T08:45:00","MOGEN1.AGG","17.98","-1.08","1.22"],["2026-05-19T08:45:00","MOGEN2.AGG","18.23","-0.79","1.18"],["2026-05-19T08:45:00","MP.AEPE14","38.57","-0.72","21.45"],["2026-05-19T08:45:00","MP.AEPE20","38.57","-0.72","21.45"],["2026-05-19T08:45:00","MP.AEPE50","38.57","-0.72","21.45"],["2026-05-19T08:45:00","MP.AZ","40.32","-0.36","22.84"],["2026-05-19T08:45:00","MP.BISON1","17.12","-2.26","1.54"],["2026-05-19T08:45:00","MP.BISON5","17.08","-2.30","1.54"],["2026-05-19T08:45:00","MP.BLNCHR123","36.17","-0.89","19.22"],["2026-05-19T08:45:00","MP.BOS233","39.16","-1.18","22.50"],["2026-05-19T08:45:00","MP.DLPLOAD","40.51","0.34","22.33"],["2026-05-19T08:45:00","MP.DR.JFK","38.57","-0.72","21.45"],["2026-05-19T08:45:00","MP.FONDLA1","40.01","-0.35","22.52"],["2026-05-19T08:45:00","MP.G_ULLIN.WND","17.07","-2.31","1.54"],["2026-05-19T08:45:00","MP.HIBBAR3","40.27","-0.23","22.66"],["2026-05-19T08:45:00","MP.HIBBAR4","40.27","-0.23","22.66"],["2026-05-19T08:45:00","MP.HPUGEN356","40.68","-0.77","23.61"],["2026-05-19T08:45:00","MP.HPULOAD","40.68","-0.77","23.61"],["2026-05-19T08:45:00","MP.HVDCE","40.19","-0.41","22.76"],["2026-05-19T08:45:00","MP.HVDCW","17.29","-2.09","1.54"],["2026-05-19T08:45:00","MP.LASKIN1","41.74","-0.24","24.14"],["2026-05-19T08:45:00","MP.LASKIN2","41.74","-0.24","24.14"],["2026-05-19T08:45:00","MP.MP","40.41","-0.36","22.93"],["2026-05-19T08:45:00","MP.MP_BOS4","39.16","-1.18","22.50"],["2026-05-19T08:45:00","MP.MPM_1.AZ","40.68","-0.77","23.61"],["2026-05-19T08:45:00","MP.MPM_2.AZ","40.68","-0.77","23.61"],["2026-05-19T08:45:00","MP.MRES","35.03","-1.05","18.24"],["2026-05-19T08:45:00","MP.OLIVER12","17.29","-2.09","1.54"],["2026-05-19T08:45:00","MP.TACHB1","42.88","0.88","24.16"],["2026-05-19T08:45:00","MP.TACHB2","42.88","0.88","24.16"],["2026-05-19T08:45:00","MP.TACRIDGE1","41.15","-0.67","23.98"],["2026-05-19T08:45:00","MP.THOMSON","39.97","-0.37","22.50"],["2026-05-19T08:45:00","MP.WPPI_BOS4","39.16","-1.18","22.50"],["2026-05-19T08:45:00","MPS","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","MPS.CROSSROAD1","18.74","-0.64","1.54"],["2026-05-19T08:45:00","MPS.CROSSROAD2","18.74","-0.64","1.54"],["2026-05-19T08:45:00","MPS.CROSSROAD3","18.74","-0.64","1.54"],["2026-05-19T08:45:00","MPS.CROSSROAD4","18.74","-0.64","1.54"],["2026-05-19T08:45:00","MPW.AZ","15.74","-0.24","-1.86"],["2026-05-19T08:45:00","MPW.MPW","15.74","-0.24","-1.86"],["2026-05-19T08:45:00","MPW.UNIT_7","15.76","-0.23","-1.85"],["2026-05-19T08:45:00","MPW.UNIT_8","15.76","-0.23","-1.85"],["2026-05-19T08:45:00","MPW.UNIT_9","15.66","-0.35","-1.83"],["2026-05-19T08:45:00","MS.HUB","18.67","-0.61","1.44"],["2026-05-19T08:45:00","NIPS.AM","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.AZ","18.42","0.56","0.02"],["2026-05-19T08:45:00","NIPS.BAILY.ARR","18.07","0.41","-0.18"],["2026-05-19T08:45:00","NIPS.BCWF.SIG","-3.14","-2.01","-18.97"],["2026-05-19T08:45:00","NIPS.BENTONCO","-3.14","-2.01","-18.97"],["2026-05-19T08:45:00","NIPS.BP","18.43","0.57","0.02"],["2026-05-19T08:45:00","NIPS.BURROAK.H","18.66","0.44","0.38"],["2026-05-19T08:45:00","NIPS.BURROAK.L","18.96","0.48","0.64"],["2026-05-19T08:45:00","AMIL.SDNY.MVP","12.11","-0.46","-5.27"],["2026-05-19T08:45:00","AMIL.SELC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.SESRETAIL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.SFE_IL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.SIPC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.SIPC.BGRV","17.91","-0.07","0.14"],["2026-05-19T08:45:00","AMIL.SIPC_BALD","18.05","-0.87","1.08"],["2026-05-19T08:45:00","AMIL.SIPM_1.AZ","15.80","-0.66","-1.38"],["2026-05-19T08:45:00","AMIL.SMRT","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.SOY_2.AZ","16.89","-0.50","-0.45"],["2026-05-19T08:45:00","AMIL.SSWE","11.90","-0.96","-4.98"],["2026-05-19T08:45:00","AMIL.STAR","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.STLNG.ARR","18.16","-0.80","1.12"],["2026-05-19T08:45:00","AMIL.STWF","-1.95","-1.78","-18.01"],["2026-05-19T08:45:00","AMIL.SUGARCRK","15.24","-1.06","-1.54"],["2026-05-19T08:45:00","AMIL.SWE_IL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.SWEC.ARR","17.62","-0.04","-0.18"],["2026-05-19T08:45:00","AMIL.SWECC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.SZE","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.SZE_SCI","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.TBCRSTAT","-11.37","-2.82","-26.39"],["2026-05-19T08:45:00","AMIL.THNK","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.TILTU1","-10.69","-0.37","-28.16"],["2026-05-19T08:45:00","AMIL.TILTU2","-10.69","-0.37","-28.16"],["2026-05-19T08:45:00","AMIL.TILTU3","-10.69","-0.37","-28.16"],["2026-05-19T08:45:00","AMIL.TILTU4","-10.69","-0.37","-28.16"],["2026-05-19T08:45:00","AMIL.TLDNSLR","18.03","-0.86","1.05"],["2026-05-19T08:45:00","AMIL.TPM_123","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.TRA_ATRAE","-2.97","-2.68","-18.13"],["2026-05-19T08:45:00","AMIL.TREX_IL","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.USSTL.ARR","18.20","-0.77","1.13"],["2026-05-19T08:45:00","AMIL.VEM","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.VIN_AVINT","-0.49","-2.28","-16.05"],["2026-05-19T08:45:00","AMIL.VRD","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.W_BRCTIPT","15.57","-0.26","-2.01"],["2026-05-19T08:45:00","AMIL.WDRV.ARR","18.19","-0.79","1.14"],["2026-05-19T08:45:00","AMIL.WISE.IWUS","13.99","-0.66","-3.19"],["2026-05-19T08:45:00","AMIL.WLBRWEST","15.29","-0.49","-2.06"],["2026-05-19T08:45:00","AMIL.WOLV","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.WPSE","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.WPSE.DM","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMIL.WPSE.OLIN","18.22","-0.76","1.14"],["2026-05-19T08:45:00","AMIL.WRSF","15.63","-0.98","-1.23"],["2026-05-19T08:45:00","AMIL.WVPA","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.WVPA_2.AZ","16.94","-0.42","-0.48"],["2026-05-19T08:45:00","AMIL.WVPA_4.AZ","16.32","-0.46","-1.06"],["2026-05-19T08:45:00","AMIL.WWEC","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.XLON","16.55","-0.42","-0.87"],["2026-05-19T08:45:00","AMIL.XOEN","16.54","-0.42","-0.88"],["2026-05-19T08:45:00","AMMO.176803","18.25","-0.80","1.21"],["2026-05-19T08:45:00","AMMO.179586","18.15","-1.02","1.33"],["2026-05-19T08:45:00","AMMO.ADELITE","7.96","-1.87","-8.01"],["2026-05-19T08:45:00","AMMO.AEM.MO","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.ALTONA","9.18","-1.05","-7.61"],["2026-05-19T08:45:00","AMMO.AUDRN11","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN22","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN33","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN44","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN55","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN66","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN77","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.AUDRN88","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.BBS","18.09","-1.08","1.33"],["2026-05-19T08:45:00","AMMO.BLUEJAY","18.62","-0.66","1.44"],["2026-05-19T08:45:00","AMMO.BOWLGREEN","17.88","-0.92","0.96"],["2026-05-19T08:45:00","AMMO.CALF_1.AZ","8.85","-1.50","-7.49"],["2026-05-19T08:45:00","AMMO.CALI","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.CALLAWAY1","17.91","-1.34","1.41"],["2026-05-19T08:45:00","AMMO.CC.KEOKUK","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.CC.OSAGE","18.54","-1.85","2.55"],["2026-05-19T08:45:00","AMMO.CCG_1.AZ","18.26","-0.72","1.14"],["2026-05-19T08:45:00","AMMO.CENT","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.DBOBCATSO","18.50","-0.55","1.21"],["2026-05-19T08:45:00","AMMO.DR.AMMO","18.26","-0.77","1.19"],["2026-05-19T08:45:00","AMMO.ENVOY","19.56","-0.66","2.38"],["2026-05-19T08:45:00","AMMO.ETL1","15.48","-0.56","-1.80"],["2026-05-19T08:45:00","AMMO.FGRDCTG1","19.24","-1.18","2.58"],["2026-05-19T08:45:00","AMMO.GOOSEGEN1","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.GOOSEGEN2","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.GOOSEGEN3","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.GOOSEGEN4","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.GOOSEGEN5","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.GOOSEGEN6","12.97","-0.70","-4.17"],["2026-05-19T08:45:00","AMMO.HANN.LD","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.HANN_1.AZ","16.19","-0.99","-0.66"],["2026-05-19T08:45:00","AMMO.HDBD3.ARR","18.23","-0.83","1.22"],["2026-05-19T08:45:00","AMMO.HIPRAIRIE","14.22","-1.54","-2.08"],["2026-05-19T08:45:00","AMMO.HUCKFINN","16.47","-1.21","-0.16"],["2026-05-19T08:45:00","AMMO.KAHO_1.AZ","16.33","-1.09","-0.42"],["2026-05-19T08:45:00","AMMO.KAHO_NEM","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.KEOKUK1","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK10","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK11","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK12","15.50","-1.59","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK13","15.50","-1.59","-0.75"],["2026-05-19T08:45:00","ALTW.CRSTNSOL","-22.35","-2.66","-37.53"],["2026-05-19T08:45:00","ALTW.CRYLAKE1","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","ALTW.CRYLAKE2","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","ALTW.CRYSTAL3","-12.79","-2.65","-27.98"],["2026-05-19T08:45:00","ALTW.DAEC.ARR","14.62","-0.92","-2.30"],["2026-05-19T08:45:00","ALTW.DASOLAR1","14.62","-0.92","-2.30"],["2026-05-19T08:45:00","ALTW.DASOLAR2","14.62","-0.92","-2.30"],["2026-05-19T08:45:00","ALTW.DR.ALPSLD","17.71","-0.57","0.44"],["2026-05-19T08:45:00","ALTW.DR.AURLD","-10.47","0.04","-28.35"],["2026-05-19T08:45:00","ALTW.DR.BSLF","15.77","-0.18","-1.89"],["2026-05-19T08:45:00","ALTW.DR.COMPLD","15.61","-0.10","-2.13"],["2026-05-19T08:45:00","ALTW.DR.FERGLD","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.DR.NORLD","15.73","-0.22","-1.89"],["2026-05-19T08:45:00","ALTW.DR.SIMPLD","17.71","-0.57","0.44"],["2026-05-19T08:45:00","ALTW.DRUN.ESR1","14.78","-0.79","-2.27"],["2026-05-19T08:45:00","ALTW.ELKWIND","16.16","-2.24","0.56"],["2026-05-19T08:45:00","ALTW.EMERY_1","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.EMERY_2","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.EMERY31","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.EMERY32","-14.14","-2.47","-29.51"],["2026-05-19T08:45:00","ALTW.ENDV","-33.71","-3.22","-48.33"],["2026-05-19T08:45:00","ALTW.ENGLFARMS","1.07","-1.89","-14.88"],["2026-05-19T08:45:00","ALTW.FAIR_DSL","6.91","-2.14","-8.79"],["2026-05-19T08:45:00","ALTW.FAIR_SIG","6.91","-2.14","-8.79"],["2026-05-19T08:45:00","ALTW.FAIR1.ARR","15.73","-0.22","-1.89"],["2026-05-19T08:45:00","ALTW.FAIR2.ARR","15.73","-0.22","-1.89"],["2026-05-19T08:45:00","ALTW.FAIRMONT1","6.91","-2.14","-8.79"],["2026-05-19T08:45:00","ALTW.FCLDFCL1","-31.38","-2.82","-46.40"],["2026-05-19T08:45:00","ALTW.FRBRN.WND","-2.12","-2.55","-17.41"],["2026-05-19T08:45:00","ALTW.FRNKLNCO","-12.47","-2.38","-27.93"],["2026-05-19T08:45:00","ALTW.FXLK3.ARR","-18.96","-2.45","-34.35"],["2026-05-19T08:45:00","ALTW.GOLDENPLN","-36.20","-2.55","-51.49"],["2026-05-19T08:45:00","ALTW.GOLDP.ESR","-36.20","-2.55","-51.49"],["2026-05-19T08:45:00","ALTW.GPFWIND","-14.87","-2.92","-29.79"],["2026-05-19T08:45:00","ALTW.GRCT.ARR","-1.44","-1.51","-17.77"],["2026-05-19T08:45:00","ALTW.HAHN.ARR","22.80","-1.20","6.16"],["2026-05-19T08:45:00","ALTW.HANCOC1","-16.93","-2.94","-31.83"],["2026-05-19T08:45:00","ALTW.HAWKEYE1","30.54","-1.65","14.35"],["2026-05-19T08:45:00","ALTW.HCPD.STHP","-14.55","-2.73","-29.66"],["2026-05-19T08:45:00","ALTW.HCPD.TRU","-22.61","-0.46","-39.99"],["2026-05-19T08:45:00","ALTW.HDIVWIND","-17.87","-2.99","-32.72"],["2026-05-19T08:45:00","ALTW.HKCRK.MVP","15.04","-0.66","-2.14"],["2026-05-19T08:45:00","ALTW.HZLT3.MVP","14.03","-1.33","-2.48"],["2026-05-19T08:45:00","ALTW.INDEPWIND","14.16","-1.28","-2.40"],["2026-05-19T08:45:00","ALTW.JOULGSCIP","15.14","-0.72","-1.98"],["2026-05-19T08:45:00","ALTW.JOULGSIPL","15.14","-0.72","-1.98"],["2026-05-19T08:45:00","ALTW.JOUNEAL3","-19.58","-2.45","-34.97"],["2026-05-19T08:45:00","ALTW.JOUNEALS4","-19.58","-2.45","-34.97"],["2026-05-19T08:45:00","ALTW.KOSSUTH","-31.14","-2.73","-46.25"],["2026-05-19T08:45:00","ALTW.KOSSUTH2","-31.14","-2.73","-46.25"],["2026-05-19T08:45:00","ALTW.LAN.ESR1","119.38","-0.04","101.58"],["2026-05-19T08:45:00","ALTW.LANS3.ARR","119.35","-0.04","101.55"],["2026-05-19T08:45:00","ALTW.LANSIN4","119.38","-0.04","101.58"],["2026-05-19T08:45:00","ALTW.LEDYARD","-37.80","-2.55","-53.09"],["2026-05-19T08:45:00","ALTW.LEDYD.MVP","-37.80","-2.55","-53.09"],["2026-05-19T08:45:00","ALTW.LIMEC1","-12.53","-2.69","-27.68"],["2026-05-19T08:45:00","ALTW.LIMEC2","-12.56","-2.68","-27.72"],["2026-05-19T08:45:00","ALTW.LKFLD.IPL","-49.53","-2.72","-64.65"],["2026-05-19T08:45:00","ALTW.LOSTLAKES","-31.03","-2.86","-46.01"],["2026-05-19T08:45:00","ALTW.LOUIS.SLR","-13.01","-1.98","-28.87"],["2026-05-19T08:45:00","ALTW.MECB","-2.41","-1.66","-18.59"],["2026-05-19T08:45:00","ALTW.MECB_1.AZ","-2.41","-1.66","-18.59"],["2026-05-19T08:45:00","ALTW.MGS_CT1","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MGS_CT2","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MGS_ST3.1","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MGS_ST3.2","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MMPA.OGWF","222.70","-1.61","206.47"],["2026-05-19T08:45:00","ALTW.MONTA.ARR","114.00","-0.85","97.01"],["2026-05-19T08:45:00","ALTW.MOWERCO","-13.16","-2.13","-28.87"],["2026-05-19T08:45:00","ALTW.MQOKT.ARR","15.34","-0.47","-2.03"],["2026-05-19T08:45:00","ALTW.MRES","-32.92","-2.74","-48.02"],["2026-05-19T08:45:00","ALTW.MRES_1.AZ","-32.85","-2.73","-47.96"],["2026-05-19T08:45:00","ALTW.MTOWNCT1","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MTOWNCT2","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.MTOWNCT3","-6.78","-2.94","-21.68"],["2026-05-19T08:45:00","ALTW.NCENT.ARR","1.45","-0.89","-15.50"],["2026-05-19T08:45:00","ALTW.NSP","98.13","-1.58","81.87"],["2026-05-19T08:45:00","ALTW.NSPP_1.AZ","98.13","-1.58","81.87"],["2026-05-19T08:45:00","ALTW.ODINWF","-22.64","-1.81","-38.67"],["2026-05-19T08:45:00","ALTW.OTTMW.MVP","1.43","-1.58","-14.83"],["2026-05-19T08:45:00","ALTW.OTTUMW1","0.45","-1.57","-15.82"],["2026-05-19T08:45:00","ALTW.PIONPRAR2","-15.61","-1.93","-31.52"],["2026-05-19T08:45:00","ALTW.PIOPRAIR1","-15.61","-1.93","-31.52"],["2026-05-19T08:45:00","ALTW.PRARC1","14.90","-0.70","-2.24"],["2026-05-19T08:45:00","ALTW.PRARC3","14.90","-0.70","-2.24"],["2026-05-19T08:45:00","ALTW.PRARC4","14.90","-0.70","-2.24"],["2026-05-19T08:45:00","ALTW.PRESCOTT","-23.59","-3.90","-37.53"],["2026-05-19T08:45:00","ALTW.RCCS.ARR","14.81","-0.76","-2.27"],["2026-05-19T08:45:00","ALTW.RICHLAND","-20.79","-2.84","-35.79"],["2026-05-19T08:45:00","ALTW.RIPPEY1","-15.80","-2.92","-30.72"],["2026-05-19T08:45:00","ALTW.ROCKCREEK","15.63","-0.41","-1.80"],["2026-05-19T08:45:00","ALTW.ROQUETTE1","15.61","-1.48","-0.75"],["2026-05-19T08:45:00","ALTW.SACCOWIND","-20.79","-2.84","-35.79"],["2026-05-19T08:45:00","WEC.CC.PORTW2","17.99","0.65","-0.50"],["2026-05-19T08:45:00","WEC.CCDGTC1","18.43","1.10","-0.51"],["2026-05-19T08:45:00","WEC.CCDGTC2","18.43","1.10","-0.51"],["2026-05-19T08:45:00","WEC.CCDGTC3","18.43","1.10","-0.51"],["2026-05-19T08:45:00","WEC.CCDGTC4","18.43","1.10","-0.51"],["2026-05-19T08:45:00","WEC.DAR_SLR1","17.50","0.18","-0.52"],["2026-05-19T08:45:00","WEC.DR.WEPM","18.76","0.97","-0.05"],["2026-05-19T08:45:00","WEC.EITM_LZ01","17.88","0.54","-0.50"],["2026-05-19T08:45:00","WEC.EITM_LZ02","17.88","0.54","-0.50"],["2026-05-19T08:45:00","WEC.EITM_LZ03","17.88","0.54","-0.50"],["2026-05-19T08:45:00","WEC.ERG1","17.86","0.52","-0.50"],["2026-05-19T08:45:00","WEC.ERG2","17.86","0.52","-0.50"],["2026-05-19T08:45:00","WEC.ERGS_LD","17.86","0.52","-0.50"],["2026-05-19T08:45:00","WEC.GERMANOT1","18.46","1.12","-0.50"],["2026-05-19T08:45:00","WEC.GERMANOT2","18.46","1.12","-0.50"],["2026-05-19T08:45:00","WEC.GERMANOT3","18.46","1.12","-0.50"],["2026-05-19T08:45:00","WEC.GERMANOT4","18.46","1.12","-0.50"],["2026-05-19T08:45:00","WEC.GERMANOT5","18.46","1.12","-0.50"],["2026-05-19T08:45:00","WEC.GLACRHLS","19.73","0.57","1.32"],["2026-05-19T08:45:00","WEC.JOU_WMONT","19.80","-0.41","2.37"],["2026-05-19T08:45:00","WEC.KAC_GE5CT","27.96","1.04","9.08"],["2026-05-19T08:45:00","WEC.KAC_ISPP","27.96","1.04","9.08"],["2026-05-19T08:45:00","WEC.KAUCBL.ARR","28.08","1.00","9.24"],["2026-05-19T08:45:00","WEC.KOSH_SLR1","19.02","0.29","0.89"],["2026-05-19T08:45:00","WEC.LGHTHVT01","18.33","0.99","-0.50"],["2026-05-19T08:45:00","WEC.OAKCREKC5","17.96","0.62","-0.50"],["2026-05-19T08:45:00","WEC.OCONTFL","29.50","1.44","10.22"],["2026-05-19T08:45:00","WEC.OKCGC6","17.95","0.61","-0.50"],["2026-05-19T08:45:00","WEC.OKCGC7","17.91","0.57","-0.50"],["2026-05-19T08:45:00","WEC.OKCGC8","17.95","0.61","-0.50"],["2026-05-19T08:45:00","WEC.PARIS01S1","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PARIS01S2","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PARIS01S3","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PARIS01S4","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PB1AUX","16.88","0.70","-1.66"],["2026-05-19T08:45:00","WEC.PB2AUX","16.87","0.69","-1.66"],["2026-05-19T08:45:00","WEC.PLSNT1.MVP","17.82","0.48","-0.50"],["2026-05-19T08:45:00","WEC.PORTWA1CT1","17.97","0.63","-0.50"],["2026-05-19T08:45:00","WEC.PORTWA1CT2","18.04","0.70","-0.50"],["2026-05-19T08:45:00","WEC.PORTWA1ST0","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PORTWCT1","17.98","0.64","-0.50"],["2026-05-19T08:45:00","WEC.PORTWCT2","17.98","0.64","-0.50"],["2026-05-19T08:45:00","WEC.PORTWST1","18.00","0.66","-0.50"],["2026-05-19T08:45:00","WEC.PS_ESR1","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PS_ESR1_LD","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PS_SLR1","18.02","0.68","-0.50"],["2026-05-19T08:45:00","WEC.PTBEACB5","16.88","0.70","-1.66"],["2026-05-19T08:45:00","WEC.PTBHGB1","16.83","0.65","-1.66"],["2026-05-19T08:45:00","WEC.PTBHGB2","16.83","0.65","-1.66"],["2026-05-19T08:45:00","WEC.RBC1","34.02","1.43","14.75"],["2026-05-19T08:45:00","WEC.ROOT_PIKE","17.87","0.53","-0.50"],["2026-05-19T08:45:00","WEC.S","19.62","0.97","0.81"],["2026-05-19T08:45:00","WEC.UNIVEV130","18.04","0.71","-0.51"],["2026-05-19T08:45:00","WEC.VALLYGA1","18.29","0.95","-0.50"],["2026-05-19T08:45:00","WEC.VALLYGA2","18.30","0.96","-0.50"],["2026-05-19T08:45:00","WEC.WEPM_1.AZ","31.87","3.36","10.67"],["2026-05-19T08:45:00","WEC.WEPM_2.AZ","30.87","2.26","10.77"],["2026-05-19T08:45:00","WEC.WPPI","23.41","1.08","4.49"],["2026-05-19T08:45:00","WEC.WPPI_1.AZ","23.67","1.11","4.72"],["2026-05-19T08:45:00","WEC.WPPI_3.AZ","19.52","1.06","0.62"],["2026-05-19T08:45:00","WFEC","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","WPS.AZ","29.70","1.54","10.32"],["2026-05-19T08:45:00","WPS.BDGHLW1S","19.69","-0.25","2.10"],["2026-05-19T08:45:00","WPS.CC.FOX1","27.63","0.74","9.05"],["2026-05-19T08:45:00","WPS.CC.FOX2","27.63","0.74","9.05"],["2026-05-19T08:45:00","WPS.COLUMBIA1","19.48","0.42","1.22"],["2026-05-19T08:45:00","WPS.COLUMBIA2","19.46","0.40","1.22"],["2026-05-19T08:45:00","WPS.CRANECREK","-32.95","-2.02","-48.77"],["2026-05-19T08:45:00","WPS.CUSTEGEN1","28.29","1.75","8.70"],["2026-05-19T08:45:00","WPS.DEPERE","28.85","1.56","9.45"],["2026-05-19T08:45:00","WPS.DPC.WESTN4","33.82","0.95","15.03"],["2026-05-19T08:45:00","WPS.FORWARD","17.05","0.83","-1.62"],["2026-05-19T08:45:00","WPS.FORWARD_LD","17.05","0.83","-1.62"],["2026-05-19T08:45:00","WPS.FOX_CT1","27.63","0.74","9.05"],["2026-05-19T08:45:00","WPS.FOX_CT2","27.63","0.74","9.05"],["2026-05-19T08:45:00","WPS.FOX_ST1_1","27.64","0.75","9.05"],["2026-05-19T08:45:00","WPS.FOX_ST1_2","27.64","0.75","9.05"],["2026-05-19T08:45:00","WPS.GLU","29.84","1.27","10.73"],["2026-05-19T08:45:00","WPS.GRFTR.ARR","33.97","1.80","14.33"],["2026-05-19T08:45:00","WPS.HNSATOA","31.06","1.38","11.84"],["2026-05-19T08:45:00","WPS.LAKEFRN95","28.14","1.57","8.73"],["2026-05-19T08:45:00","WPS.LAKEFRN99","28.14","1.57","8.73"],["2026-05-19T08:45:00","WPS.MENOMPK","30.19","2.11","10.24"],["2026-05-19T08:45:00","WPS.MEWD_M1","36.21","0.95","17.42"],["2026-05-19T08:45:00","WPS.MPU","28.11","1.54","8.73"],["2026-05-19T08:45:00","WPS.MPUG_1.AZ","28.11","1.54","8.73"],["2026-05-19T08:45:00","WPS.OCONTO.MP","29.47","1.52","10.11"],["2026-05-19T08:45:00","WPS.PTBEACH_PV","27.43","0.80","8.79"],["2026-05-19T08:45:00","WPS.PULLIAM31","29.13","1.64","9.65"],["2026-05-19T08:45:00","WPS.REDBARN1W","19.58","-0.26","2.00"],["2026-05-19T08:45:00","WPS.TWOCRK1S","27.36","0.71","8.81"],["2026-05-19T08:45:00","WPS.UMERC","30.17","2.07","10.26"],["2026-05-19T08:45:00","WPS.WEM31","30.05","1.97","10.24"],["2026-05-19T08:45:00","WPS.WEM32","29.98","1.91","10.23"],["2026-05-19T08:45:00","WPS.WEM33","29.98","1.91","10.23"],["2026-05-19T08:45:00","WPS.WESRCE1_LD","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESRCE2_LD","33.97","0.98","15.15"],["2026-05-19T08:45:00","DECO.DFWE2","18.19","0.53","-0.18"],["2026-05-19T08:45:00","DECO.DIGG1","19.14","1.17","0.13"],["2026-05-19T08:45:00","DECO.DIGG2","19.11","1.14","0.13"],["2026-05-19T08:45:00","DECO.DIGG3","19.13","1.16","0.13"],["2026-05-19T08:45:00","DECO.DIGS2","19.14","1.17","0.13"],["2026-05-19T08:45:00","DECO.DIGS3","19.14","1.17","0.13"],["2026-05-19T08:45:00","DECO.DIGSINT","19.14","1.17","0.13"],["2026-05-19T08:45:00","DECO.DLRYP11","18.97","1.31","-0.18"],["2026-05-19T08:45:00","DECO.DLRYP12","18.97","1.31","-0.18"],["2026-05-19T08:45:00","DECO.DR.123NET","19.23","1.57","-0.18"],["2026-05-19T08:45:00","DECO.DR.DEMO","19.08","1.42","-0.18"],["2026-05-19T08:45:00","DECO.DR.GLW","19.37","1.40","0.13"],["2026-05-19T08:45:00","DECO.DR.POET","18.67","1.01","-0.18"],["2026-05-19T08:45:00","DECO.DR.TRGT","19.23","1.44","-0.05"],["2026-05-19T08:45:00","DECO.E.TRENTON","19.30","1.33","0.13"],["2026-05-19T08:45:00","DECO.EIPS","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.ELIG","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.ESSEX.ARR","19.09","1.43","-0.18"],["2026-05-19T08:45:00","DECO.EXGNHW2","17.99","0.33","-0.18"],["2026-05-19T08:45:00","DECO.EXGNMW2","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.FERMI2","19.13","1.16","0.13"],["2026-05-19T08:45:00","DECO.FESC","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.FRISB.ARR","19.01","1.35","-0.18"],["2026-05-19T08:45:00","DECO.FRMP112","19.33","1.36","0.13"],["2026-05-19T08:45:00","DECO.FRMP113","19.33","1.36","0.13"],["2026-05-19T08:45:00","DECO.FRMP114","19.33","1.36","0.13"],["2026-05-19T08:45:00","DECO.GRNWD.MVP","18.44","0.78","-0.18"],["2026-05-19T08:45:00","DECO.GRNWD1","18.40","0.74","-0.18"],["2026-05-19T08:45:00","DECO.GWDP111","18.44","0.78","-0.18"],["2026-05-19T08:45:00","DECO.GWDP112","18.44","0.78","-0.18"],["2026-05-19T08:45:00","DECO.GWDP12","18.44","0.78","-0.18"],["2026-05-19T08:45:00","DECO.HNKP111","19.16","1.50","-0.18"],["2026-05-19T08:45:00","DECO.HNKP113","19.16","1.50","-0.18"],["2026-05-19T08:45:00","DECO.HNKP121","19.06","1.40","-0.18"],["2026-05-19T08:45:00","DECO.HNKP122","19.06","1.40","-0.18"],["2026-05-19T08:45:00","DECO.HRBRB.ARR","18.22","0.56","-0.18"],["2026-05-19T08:45:00","DECO.HVSTW","18.01","0.35","-0.18"],["2026-05-19T08:45:00","DECO.JUDD11","19.38","1.41","0.13"],["2026-05-19T08:45:00","DECO.JUDD12","19.38","1.41","0.13"],["2026-05-19T08:45:00","DECO.JUDD13","19.38","1.41","0.13"],["2026-05-19T08:45:00","DECO.JUDD14","19.38","1.41","0.13"],["2026-05-19T08:45:00","DECO.LAKEIRIS","18.46","0.80","-0.18"],["2026-05-19T08:45:00","DECO.LBWL.WTSL","19.05","1.08","0.13"],["2026-05-19T08:45:00","DECO.LOAD.CNE","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.LUD1","18.64","0.98","-0.18"],["2026-05-19T08:45:00","DECO.LUD2","18.64","0.98","-0.18"],["2026-05-19T08:45:00","DECO.LUD3","18.68","1.02","-0.18"],["2026-05-19T08:45:00","DECO.LUD4","18.68","1.02","-0.18"],["2026-05-19T08:45:00","DECO.LUD5","18.68","1.02","-0.18"],["2026-05-19T08:45:00","DECO.LUD6","18.68","1.02","-0.18"],["2026-05-19T08:45:00","DECO.MCKINLEY1","18.68","1.02","-0.18"],["2026-05-19T08:45:00","DECO.MINDEN1","17.13","-0.53","-0.18"],["2026-05-19T08:45:00","DECO.MONROE1","19.06","1.09","0.13"],["2026-05-19T08:45:00","DECO.MONROE2","19.06","1.09","0.13"],["2026-05-19T08:45:00","DECO.MONROE3","18.92","0.95","0.13"],["2026-05-19T08:45:00","DECO.MONROE4","18.91","0.94","0.13"],["2026-05-19T08:45:00","DECO.MONRP11","19.06","1.09","0.13"],["2026-05-19T08:45:00","DECO.MPPA.DWTL","19.05","1.08","0.13"],["2026-05-19T08:45:00","DECO.MSCPA","19.85","1.88","0.13"],["2026-05-19T08:45:00","DECO.NEC","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.NEP112","19.17","1.51","-0.18"],["2026-05-19T08:45:00","DECO.NEP113","19.17","1.51","-0.18"],["2026-05-19T08:45:00","DECO.NEP114","19.17","1.51","-0.18"],["2026-05-19T08:45:00","DECO.NEP12","19.12","1.46","-0.18"],["2026-05-19T08:45:00","DECO.NEP131","19.12","1.46","-0.18"],["2026-05-19T08:45:00","DECO.NEP132","19.12","1.46","-0.18"],["2026-05-19T08:45:00","DECO.NESL1","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.NOBEL","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.OLIVRP11","18.78","1.12","-0.18"],["2026-05-19T08:45:00","DECO.PEGASUS","18.02","0.36","-0.18"],["2026-05-19T08:45:00","DECO.PEGASUS2","18.02","0.36","-0.18"],["2026-05-19T08:45:00","DECO.PHEASANT1","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.PINE_TREE","18.63","0.97","-0.18"],["2026-05-19T08:45:00","DECO.PINNEBOG","18.16","0.50","-0.18"],["2026-05-19T08:45:00","DECO.PLACDP12","18.87","1.21","-0.18"],["2026-05-19T08:45:00","DECO.PONTC.MVP","18.81","1.15","-0.18"],["2026-05-19T08:45:00","DECO.PUTNMP11","19.71","2.05","-0.18"],["2026-05-19T08:45:00","DECO.RPSN3.MVP","18.26","0.60","-0.18"],["2026-05-19T08:45:00","DECO.RPSON.MVP","18.24","0.58","-0.18"],["2026-05-19T08:45:00","DECO.RRP11","19.35","1.38","0.13"],["2026-05-19T08:45:00","DECO.S.CASTLE","19.17","1.51","-0.18"],["2026-05-19T08:45:00","DECO.SANDU.MVP","18.43","0.77","-0.18"],["2026-05-19T08:45:00","DECO.SELC","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.SESA","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DECO.SIGEL1","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.SLOES11","19.35","1.38","0.13"],["2026-05-19T08:45:00","DECO.STCLA.ARR","18.52","0.86","-0.18"],["2026-05-19T08:45:00","DECO.STCLP11","18.62","0.96","-0.18"],["2026-05-19T08:45:00","DECO.SUPP111","19.42","1.45","0.13"],["2026-05-19T08:45:00","DECO.SUPP112","19.42","1.45","0.13"],["2026-05-19T08:45:00","DECO.SUPP113","19.42","1.45","0.13"],["2026-05-19T08:45:00","DECO.SUPP114","19.42","1.45","0.13"],["2026-05-19T08:45:00","DECO.TRNCNL9","19.30","1.33","0.13"],["2026-05-19T08:45:00","DECO.TURTLE1","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.TURTLE2","18.15","0.49","-0.18"],["2026-05-19T08:45:00","DECO.TUSCOLA2","18.28","0.62","-0.18"],["2026-05-19T08:45:00","DECO.WILMTP11","19.39","1.73","-0.18"],["2026-05-19T08:45:00","AMMO.KEOKUK14","15.50","-1.59","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK15","15.50","-1.59","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK2","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK3","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK4","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK5","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK6","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK7","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK8","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KEOKUK9","15.49","-1.60","-0.75"],["2026-05-19T08:45:00","AMMO.KIRK","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.KIRK_1.AZ","18.25","-0.77","1.18"],["2026-05-19T08:45:00","AMMO.KIRK2.ARR","15.19","-0.85","-1.80"],["2026-05-19T08:45:00","AMMO.KLSF1","18.26","-0.83","1.25"],["2026-05-19T08:45:00","AMMO.KLSF2","18.26","-0.83","1.25"],["2026-05-19T08:45:00","AMMO.KMDYCTG1","17.22","-0.44","-0.18"],["2026-05-19T08:45:00","AMMO.KMDYCTG2","17.22","-0.44","-0.18"],["2026-05-19T08:45:00","AMMO.LABADIE1","17.96","-1.13","1.25"],["2026-05-19T08:45:00","AMMO.LABADIE2","17.97","-1.12","1.25"],["2026-05-19T08:45:00","AMMO.LABADIE3","17.92","-1.17","1.25"],["2026-05-19T08:45:00","AMMO.LABADIE4","17.99","-1.10","1.25"],["2026-05-19T08:45:00","AMMO.LINN_1.AZ","15.48","-0.56","-1.80"],["2026-05-19T08:45:00","AMMO.MARC_1.AZ","16.25","-0.31","-1.28"],["2026-05-19T08:45:00","AMMO.MARC_NEM","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.MARC_NG","15.82","-0.22","-1.80"],["2026-05-19T08:45:00","AMMO.MERAMEC1","18.23","-0.79","1.18"],["2026-05-19T08:45:00","AMMO.MERAMEC2","18.23","-0.79","1.18"],["2026-05-19T08:45:00","AMMO.MERAMEC3","18.23","-0.79","1.18"],["2026-05-19T08:45:00","AMMO.MERAMEC4","18.23","-0.79","1.18"],["2026-05-19T08:45:00","AMMO.MEXCTG1","19.57","-0.63","2.36"],["2026-05-19T08:45:00","AMMO.MOBCTG1","8.11","-1.81","-7.92"],["2026-05-19T08:45:00","AMMO.MOCE_1.AZ","8.11","-1.81","-7.92"],["2026-05-19T08:45:00","AMMO.MORUCTG1","19.10","-1.24","2.50"],["2026-05-19T08:45:00","AMMO.MRRIS.SLR","14.65","-1.39","-1.80"],["2026-05-19T08:45:00","AMMO.NEWFLOR","18.06","-1.19","1.41"],["2026-05-19T08:45:00","AMMO.NEWMADRID","18.73","-0.53","1.42"],["2026-05-19T08:45:00","AMMO.OSAGE1","18.55","-1.84","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE2","18.55","-1.84","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE3","18.55","-1.84","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE4","18.55","-1.84","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE5","18.54","-1.85","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE6","18.54","-1.85","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE7","18.54","-1.85","2.55"],["2026-05-19T08:45:00","AMMO.OSAGE8","18.54","-1.85","2.55"],["2026-05-19T08:45:00","AMMO.OSAGEEGEN","18.55","-1.84","2.55"],["2026-05-19T08:45:00","AMMO.PENOCTG1","16.40","-0.97","-0.47"],["2026-05-19T08:45:00","AMMO.PENOCTG2","16.40","-0.97","-0.47"],["2026-05-19T08:45:00","AMMO.PENOCTG3","16.40","-0.97","-0.47"],["2026-05-19T08:45:00","AMMO.PENOCTG4","16.40","-0.97","-0.47"],["2026-05-19T08:45:00","AMMO.PERR","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.PERR_1.AZ","18.74","-0.40","1.30"],["2026-05-19T08:45:00","AMMO.PNKYCTG1","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG2","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG3","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG4","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG5","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG6","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG7","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.PNKYCTG8","18.15","-0.71","1.02"],["2026-05-19T08:45:00","AMMO.RCCKCTG1","17.15","-0.51","-0.18"],["2026-05-19T08:45:00","AMMO.RCCKCTG2","17.15","-0.51","-0.18"],["2026-05-19T08:45:00","AMMO.RCCKCTG3","17.15","-0.51","-0.18"],["2026-05-19T08:45:00","AMMO.RCCKCTG4","17.15","-0.51","-0.18"],["2026-05-19T08:45:00","AMMO.RUSHIS1","18.20","-0.83","1.19"],["2026-05-19T08:45:00","AMMO.RUSHIS2","18.20","-0.83","1.19"],["2026-05-19T08:45:00","AMMO.SHOWMS","17.82","-1.22","1.20"],["2026-05-19T08:45:00","AMMO.SIOUX1","18.03","-0.98","1.17"],["2026-05-19T08:45:00","AMMO.SIOUX2","18.05","-0.95","1.16"],["2026-05-19T08:45:00","AMMO.SPLITRAIL","17.88","-1.16","1.20"],["2026-05-19T08:45:00","AMMO.TRIGCTG1","18.20","-0.78","1.14"],["2026-05-19T08:45:00","AMMO.TS1","18.44","-0.70","1.30"],["2026-05-19T08:45:00","AMMO.TS2","18.44","-0.70","1.30"],["2026-05-19T08:45:00","AMMO.UA.AZ","18.03","-0.90","1.09"],["2026-05-19T08:45:00","AMMO.UE","17.90","-0.82","0.88"],["2026-05-19T08:45:00","AMMO.UE.AZ","17.91","-0.83","0.90"],["2026-05-19T08:45:00","AMMO.VANDALIA","18.62","-0.66","1.44"],["2026-05-19T08:45:00","AMMO.VENCTG2","18.19","-0.79","1.14"],["2026-05-19T08:45:00","AMMO.VENCTG3","18.19","-0.79","1.14"],["2026-05-19T08:45:00","AMMO.VENCTG4","18.19","-0.79","1.14"],["2026-05-19T08:45:00","AMMO.VENCTG5","18.19","-0.79","1.14"],["2026-05-19T08:45:00","AMMO.WFSP","17.92","-0.99","1.07"],["2026-05-19T08:45:00","AMMO.WVPA","18.43","-0.60","1.19"],["2026-05-19T08:45:00","AMMO.WVPA.CZHI","18.43","-0.60","1.19"],["2026-05-19T08:45:00","AMMO.WVPA.CZML","18.43","-0.60","1.19"],["2026-05-19T08:45:00","AMMO.WVPA.CZPG","18.43","-0.60","1.19"],["2026-05-19T08:45:00","AMMO.WVPA_3.AZ","18.50","-0.51","1.17"],["2026-05-19T08:45:00","AP","18.05","0.22","-0.01"],["2026-05-19T08:45:00","ARKANSAS.HUB","18.75","-0.92","1.83"],["2026-05-19T08:45:00","BREC.AZ","18.92","0.69","0.39"],["2026-05-19T08:45:00","BREC.BREC","19.02","0.76","0.42"],["2026-05-19T08:45:00","BREC.CENTURY","18.87","0.67","0.36"],["2026-05-19T08:45:00","BREC.COLE.ARR","18.87","0.67","0.36"],["2026-05-19T08:45:00","BREC.DR.BREC","18.48","-0.37","1.01"],["2026-05-19T08:45:00","BREC.DR.PADUC","18.48","-0.37","1.01"],["2026-05-19T08:45:00","BREC.GREEN1","18.79","0.59","0.36"],["2026-05-19T08:45:00","BREC.GREEN2","18.79","0.59","0.36"],["2026-05-19T08:45:00","MEC.MEAN.LD","-9.01","-1.75","-25.10"],["2026-05-19T08:45:00","MEC.MEAN_1.AZ","-17.11","-3.23","-31.72"],["2026-05-19T08:45:00","MEC.MEAN_10.AZ","-5.16","-1.40","-21.60"],["2026-05-19T08:45:00","MEC.MEAN_2.AZ","15.69","-0.26","-1.89"],["2026-05-19T08:45:00","MEC.MEAN_3.AZ","-7.63","-2.02","-23.45"],["2026-05-19T08:45:00","MEC.MEAN_4.AZ","-2.12","-1.47","-18.49"],["2026-05-19T08:45:00","MEC.MEAN_5.AZ","-23.54","-2.79","-38.59"],["2026-05-19T08:45:00","MEC.MEAN_6.AZ","-9.67","-1.90","-25.61"],["2026-05-19T08:45:00","MEC.MEAN_7.AZ","-18.49","-2.39","-33.94"],["2026-05-19T08:45:00","MEC.MEAN_8.AZ","-23.28","-2.64","-38.48"],["2026-05-19T08:45:00","MEC.MECB","-5.75","-1.88","-21.71"],["2026-05-19T08:45:00","MEC.MOLCT_14","15.75","-0.24","-1.85"],["2026-05-19T08:45:00","MEC.MORNLIGHT","-9.77","-2.60","-25.01"],["2026-05-19T08:45:00","MEC.MRES.PELLA","-2.76","-1.76","-18.84"],["2026-05-19T08:45:00","MEC.MRES_1.AZ","-11.52","-2.65","-26.71"],["2026-05-19T08:45:00","MEC.NEALN_3","-19.58","-2.45","-34.97"],["2026-05-19T08:45:00","MEC.NEALS_4","-19.58","-2.45","-34.97"],["2026-05-19T08:45:00","MEC.NORTHENG","0.13","-1.79","-15.92"],["2026-05-19T08:45:00","MEC.NWHAR_IBR","-17.52","-3.50","-31.86"],["2026-05-19T08:45:00","MEC.OAKGRM.MVP","15.61","-0.41","-1.82"],["2026-05-19T08:45:00","MEC.OBRIEN","-37.88","-2.88","-52.84"],["2026-05-19T08:45:00","MEC.OBRIEN.MVP","-37.79","-2.79","-52.84"],["2026-05-19T08:45:00","MEC.ORIENT1","-9.05","-2.61","-24.28"],["2026-05-19T08:45:00","MEC.OTTUMWA1","0.45","-1.57","-15.82"],["2026-05-19T08:45:00","MEC.PALOALTO1","-35.49","-2.78","-50.55"],["2026-05-19T08:45:00","MEC.PELLA","-2.54","-1.72","-18.66"],["2026-05-19T08:45:00","MEC.PHEC_1","-8.56","-2.20","-24.20"],["2026-05-19T08:45:00","MEC.PHEC_2","-8.56","-2.20","-24.20"],["2026-05-19T08:45:00","MEC.PHEC_3","-8.56","-2.20","-24.20"],["2026-05-19T08:45:00","MEC.PLYMOUTH1","-29.29","-2.84","-44.29"],["2026-05-19T08:45:00","MEC.PMEU_1.AZ","-2.54","-1.72","-18.66"],["2026-05-19T08:45:00","MEC.POCHNT_1","-22.95","-3.44","-37.35"],["2026-05-19T08:45:00","MEC.PPWIND","-22.64","-3.36","-37.12"],["2026-05-19T08:45:00","MEC.PRAIRIE","-1.88","-2.38","-17.34"],["2026-05-19T08:45:00","MEC.RHILLS14","-9.01","-2.18","-24.67"],["2026-05-19T08:45:00","MEC.RHILLS58","-9.01","-2.18","-24.67"],["2026-05-19T08:45:00","MEC.RIVSID.ARR","15.67","-0.32","-1.85"],["2026-05-19T08:45:00","MEC.RLGY01","15.72","-0.28","-1.84"],["2026-05-19T08:45:00","MEC.ROLLHILL_1","-9.37","-2.69","-24.52"],["2026-05-19T08:45:00","MEC.ROLLHILL_2","-9.38","-2.70","-24.52"],["2026-05-19T08:45:00","MEC.ROLLHILL_3","-9.39","-2.71","-24.52"],["2026-05-19T08:45:00","MEC.RRHP_U1","-2.95","-1.95","-18.84"],["2026-05-19T08:45:00","MEC.RRHP_U2","-2.94","-1.94","-18.84"],["2026-05-19T08:45:00","MEC.SHENDHILLS","-6.99","-2.30","-22.53"],["2026-05-19T08:45:00","MEC.SHENDO_1","-24.93","-2.22","-40.55"],["2026-05-19T08:45:00","MEC.SOTHRNHL1","-9.00","-2.55","-24.29"],["2026-05-19T08:45:00","MEC.STORMLK_1","-24.27","-2.93","-39.18"],["2026-05-19T08:45:00","MEC.SYCAMO_1","-9.19","-2.26","-24.77"],["2026-05-19T08:45:00","MEC.SYCAMO_2","-9.19","-2.26","-24.77"],["2026-05-19T08:45:00","MEC.UPLS_1.AZ","15.56","-0.42","-1.86"],["2026-05-19T08:45:00","MEC.UPLS_2.AZ","-1.82","-1.89","-17.77"],["2026-05-19T08:45:00","MEC.VICTRM_1","-17.43","-3.50","-31.77"],["2026-05-19T08:45:00","MEC.VIENNA1","-5.41","-3.03","-20.22"],["2026-05-19T08:45:00","MEC.WALNUT_W1","-11.43","-2.64","-26.63"],["2026-05-19T08:45:00","MEC.WEBSTR.MVP","-24.23","-2.76","-39.31"],["2026-05-19T08:45:00","MEC.WELLSBURG","-7.08","-3.24","-21.68"],["2026-05-19T08:45:00","MEC.WSEC3","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","MEC.WSEC4","-9.61","-2.26","-25.19"],["2026-05-19T08:45:00","MGE.AZ","19.93","0.88","1.21"],["2026-05-19T08:45:00","MGE.BLT_ESR1","20.05","0.98","1.23"],["2026-05-19T08:45:00","MGE.BLTPLTG6","19.99","0.92","1.23"],["2026-05-19T08:45:00","MGE.BLTPLTG7","19.99","0.92","1.23"],["2026-05-19T08:45:00","MGE.CARDNL.MVP","19.25","0.31","1.10"],["2026-05-19T08:45:00","MGE.DANE_CTY","20.06","1.07","1.15"],["2026-05-19T08:45:00","MGE.DRR.DG01","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG02","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG03","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG04","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG05","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG06","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG07","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG08","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG09","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.DRR.DG10","19.95","0.89","1.22"],["2026-05-19T08:45:00","MGE.HERMSDORF","19.94","0.97","1.13"],["2026-05-19T08:45:00","MGE.HKP_ESR1","19.75","0.63","1.28"],["2026-05-19T08:45:00","MGE.JOUCOLUM1","19.48","0.42","1.22"],["2026-05-19T08:45:00","MGE.JOUCOLUM2","19.46","0.40","1.22"],["2026-05-19T08:45:00","MGE.LRRGTOT","28.60","1.60","9.16"],["2026-05-19T08:45:00","MGE.MGE","19.93","0.87","1.22"],["2026-05-19T08:45:00","MGE.MOREY","19.74","0.58","1.32"],["2026-05-19T08:45:00","MGE.OBRIEN_N","19.69","0.67","1.18"],["2026-05-19T08:45:00","MGE.OBRIEN_S","19.69","0.67","1.18"],["2026-05-19T08:45:00","MGE.OBRIEN_W","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.PINE_HILL","20.31","0.61","1.86"],["2026-05-19T08:45:00","MGE.SIX_MILE","19.75","0.63","1.28"],["2026-05-19T08:45:00","MGE.SSD_ESR1","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.SSD_ESR2","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.SSD_SLR1","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.SSD_SLR2","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.STRIX","19.52","0.57","1.11"],["2026-05-19T08:45:00","MGE.TYTO","19.81","0.79","1.18"],["2026-05-19T08:45:00","MGE.WCCF","20.05","0.97","1.24"],["2026-05-19T08:45:00","MGE.WMARIN034","29.98","1.91","10.23"],["2026-05-19T08:45:00","MGE.WMD_ESR1","19.63","0.47","1.32"],["2026-05-19T08:45:00","CIN.WABASL.ARR","18.77","0.18","0.75"],["2026-05-19T08:45:00","CIN.WBSPSI.ARR","18.98","0.80","0.34"],["2026-05-19T08:45:00","CIN.WHEATCTG1","18.82","0.48","0.50"],["2026-05-19T08:45:00","CIN.WHEATCTG2","18.82","0.48","0.50"],["2026-05-19T08:45:00","CIN.WHEATCTG3","18.82","0.48","0.50"],["2026-05-19T08:45:00","CIN.WHEATCTG4","18.82","0.48","0.50"],["2026-05-19T08:45:00","CIN.WHTSLR.SIG","18.09","-0.21","0.46"],["2026-05-19T08:45:00","CIN.WRHILND","18.85","0.18","0.83"],["2026-05-19T08:45:00","CIN.WVPA.BNLIL","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.WVPA.PSI","19.40","0.90","0.66"],["2026-05-19T08:45:00","CIN.WVPA_1.AZ","19.40","0.90","0.66"],["2026-05-19T08:45:00","CLEC.ACA11","18.99","-0.33","1.48"],["2026-05-19T08:45:00","CLEC.ACA12","18.99","-0.33","1.48"],["2026-05-19T08:45:00","CLEC.ACA13","18.99","-0.33","1.48"],["2026-05-19T08:45:00","CLEC.AXLA","19.11","-0.42","1.69"],["2026-05-19T08:45:00","CLEC.AXLA_1.AZ","19.11","-0.42","1.69"],["2026-05-19T08:45:00","CLEC.CC.ACAPB1","18.99","-0.33","1.48"],["2026-05-19T08:45:00","CLEC.CC.CPS6","18.85","-0.62","1.63"],["2026-05-19T08:45:00","CLEC.CC.CPS7","18.85","-0.62","1.63"],["2026-05-19T08:45:00","CLEC.CLEC","19.22","-0.27","1.65"],["2026-05-19T08:45:00","CLEC.CPS6","18.85","-0.62","1.63"],["2026-05-19T08:45:00","CLEC.CPS6ST","18.85","-0.63","1.64"],["2026-05-19T08:45:00","CLEC.CPS71","18.85","-0.62","1.63"],["2026-05-19T08:45:00","CLEC.CPS72","18.85","-0.62","1.63"],["2026-05-19T08:45:00","CLEC.CPS7ST","18.85","-0.63","1.64"],["2026-05-19T08:45:00","CLEC.CPWR_1.AZ","19.22","-0.27","1.65"],["2026-05-19T08:45:00","CLEC.CPWR_2.AZ","20.01","0.14","2.03"],["2026-05-19T08:45:00","CLEC.CPWR_6.AZ","19.97","0.04","2.09"],["2026-05-19T08:45:00","CLEC.CPWR_8.AZ","19.06","-0.49","1.71"],["2026-05-19T08:45:00","CLEC.DOLETSLR","19.19","-0.81","2.16"],["2026-05-19T08:45:00","CLEC.DPS.ARR","19.19","-0.81","2.16"],["2026-05-19T08:45:00","CLEC.ELIZSOL","19.52","-0.24","1.92"],["2026-05-19T08:45:00","CLEC.ERATH","19.45","0.10","1.51"],["2026-05-19T08:45:00","CLEC.HOPK1.ARR","19.36","0.01","1.51"],["2026-05-19T08:45:00","CLEC.HUNTER5","19.11","-0.42","1.69"],["2026-05-19T08:45:00","CLEC.MPS3","18.99","-0.55","1.70"],["2026-05-19T08:45:00","CLEC.NPS1","18.97","-0.57","1.70"],["2026-05-19T08:45:00","CLEC.ORIN","19.26","-0.09","1.51"],["2026-05-19T08:45:00","CLEC.PRAIRIE","18.91","-0.52","1.59"],["2026-05-19T08:45:00","CLEC.RPS2","18.98","-0.56","1.70"],["2026-05-19T08:45:00","CLEC.RPS2.LAFA","18.98","-0.56","1.70"],["2026-05-19T08:45:00","CLEC.RPS2.LEPA","18.98","-0.56","1.70"],["2026-05-19T08:45:00","CLEC.SINGERSO","19.48","-0.29","1.93"],["2026-05-19T08:45:00","CLEC.SPS1","19.27","-0.06","1.49"],["2026-05-19T08:45:00","CLEC.TPS4","19.17","-0.17","1.50"],["2026-05-19T08:45:00","CONS.5CHANNELS","18.29","0.63","-0.18"],["2026-05-19T08:45:00","CONS.ADA","18.94","1.28","-0.18"],["2026-05-19T08:45:00","CONS.AESM.CHSE","17.33","-0.33","-0.18"],["2026-05-19T08:45:00","CONS.ALCONA","18.76","1.10","-0.18"],["2026-05-19T08:45:00","CONS.ALLEGAN","19.13","1.47","-0.18"],["2026-05-19T08:45:00","CONS.ALPENA","19.46","1.80","-0.18"],["2026-05-19T08:45:00","CONS.ALPENTHBA","19.46","1.80","-0.18"],["2026-05-19T08:45:00","CONS.ALPINE01","18.87","1.21","-0.18"],["2026-05-19T08:45:00","CONS.ALPINE02","18.87","1.21","-0.18"],["2026-05-19T08:45:00","CONS.ASSEMBLY3","17.50","-0.16","-0.18"],["2026-05-19T08:45:00","CONS.AZ","18.76","1.09","-0.17"],["2026-05-19T08:45:00","CONS.BRANCH","17.20","-0.46","-0.18"],["2026-05-19T08:45:00","CONS.BRENTRNG1","18.51","0.85","-0.18"],["2026-05-19T08:45:00","CONS.BRNP8","18.61","0.95","-0.18"],["2026-05-19T08:45:00","CONS.BSE.CEC","18.84","1.17","-0.17"],["2026-05-19T08:45:00","CONS.CA3.MPPA","18.25","0.59","-0.18"],["2026-05-19T08:45:00","CONS.CA3_WPSC","18.25","0.59","-0.18"],["2026-05-19T08:45:00","CONS.CADILAC","18.74","1.08","-0.18"],["2026-05-19T08:45:00","CONS.CADILGMA2","18.74","1.08","-0.18"],["2026-05-19T08:45:00","CONS.CAMPBELL1","18.38","0.72","-0.18"],["2026-05-19T08:45:00","CONS.CAMPBELL2","18.38","0.72","-0.18"],["2026-05-19T08:45:00","CONS.CAMPBELL3","18.25","0.59","-0.18"],["2026-05-19T08:45:00","CONS.CC.COVRT1","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.CC.COVRT2","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.CC.COVRT3","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.CC.JAXSON","17.98","0.32","-0.18"],["2026-05-19T08:45:00","CONS.CC.MICHP","18.49","0.83","-0.18"],["2026-05-19T08:45:00","CONS.CC.ZEELA2","18.27","0.61","-0.18"],["2026-05-19T08:45:00","CONS.CCG_1.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CCG_2.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CCG_3.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CCG_4.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CCG_5.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CCG_6.AZ","18.85","1.18","-0.17"],["2026-05-19T08:45:00","CONS.CEREALSO","17.73","0.07","-0.18"],["2026-05-19T08:45:00","CONS.CETR","18.73","1.06","-0.17"],["2026-05-19T08:45:00","CONS.CHS2","17.81","0.15","-0.18"],["2026-05-19T08:45:00","CONS.CHSE","17.81","0.15","-0.18"],["2026-05-19T08:45:00","CONS.CLDWTR1","17.17","-0.49","-0.18"],["2026-05-19T08:45:00","CONS.CNE","18.79","1.12","-0.17"],["2026-05-19T08:45:00","CONS.COBB.ARR","18.98","1.32","-0.18"],["2026-05-19T08:45:00","CONS.COOKE","18.72","1.06","-0.18"],["2026-05-19T08:45:00","CONS.COVRT1_GT","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.COVRT1_ST","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.COVRT2_GT","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.COVRT2_ST","17.99","0.33","-0.18"],["2026-05-19T08:45:00","CONS.COVRT3_GT","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.COVRT3_ST","18.00","0.34","-0.18"],["2026-05-19T08:45:00","CONS.CRESCENT","15.57","-2.09","-0.18"],["2026-05-19T08:45:00","CONS.CROTON","19.34","1.68","-0.18"],["2026-05-19T08:45:00","CONS.DR.ALPENA","19.46","1.80","-0.18"],["2026-05-19T08:45:00","WPS.WESTON11","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON12","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON13","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON14","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON15","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON16","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON17","33.97","0.98","15.15"],["2026-05-19T08:45:00","WPS.WESTON3","33.91","0.92","15.15"],["2026-05-19T08:45:00","WPS.WESTON4","33.82","0.95","15.03"],["2026-05-19T08:45:00","WPS.WPSE","30.14","2.05","10.25"],["2026-05-19T08:45:00","WPS.WPSM","29.46","1.55","10.07"],["2026-05-19T08:45:00","WR","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","WR.MEUC_1.AZ","19.80","0.05","1.91"],["2026-05-19T08:45:00","WR.MEUCFRED1","18.28","-0.82","1.26"],["2026-05-19T08:45:00","WR.MEUCFRED2","18.28","-0.82","1.26"],["2026-05-19T08:45:00","WR.MEUCLADD","18.94","-0.69","1.79"],["2026-05-19T08:45:00","WR.MOWR","19.44","0.05","1.55"],["2026-05-19T08:45:00","WR.MOWR_1.AZ","19.53","0.04","1.65"],["2026-05-19T08:45:00","WR.THAYERLD","19.80","0.05","1.91"],["2026-05-19T08:45:00","YAD","18.34","0.37","0.13"],["2026-05-19T08:45:00","DECO.WPSA","19.17","1.41","-0.08"],["2026-05-19T08:45:00","DEOK","18.05","0.22","-0.01"],["2026-05-19T08:45:00","DLCO","18.05","0.22","-0.01"],["2026-05-19T08:45:00","DMGEN1.AGG","18.05","-0.87","1.08"],["2026-05-19T08:45:00","DMGEN2.AGG","18.05","-0.87","1.08"],["2026-05-19T08:45:00","DMGEN4.AGG","18.05","-0.87","1.08"],["2026-05-19T08:45:00","DPC.ABS","-10.50","-2.12","-26.22"],["2026-05-19T08:45:00","DPC.AEPE9","30.66","-0.10","12.92"],["2026-05-19T08:45:00","DPC.APPLRV.SLR","46.59","-0.05","28.80"],["2026-05-19T08:45:00","DPC.AZ","30.52","-0.10","12.78"],["2026-05-19T08:45:00","DPC.DPC","31.81","-0.07","14.04"],["2026-05-19T08:45:00","DPC.EDNF","19.89","-0.15","2.20"],["2026-05-19T08:45:00","DPC.EKM1","45.72","0.27","27.61"],["2026-05-19T08:45:00","DPC.EKM2","45.72","0.27","27.61"],["2026-05-19T08:45:00","DPC.FILMOR.SLR","-20.31","-1.71","-36.44"],["2026-05-19T08:45:00","DPC.FLAMBEAU","41.88","0.56","23.48"],["2026-05-19T08:45:00","DPC.GENOA3","70.50","0.29","52.37"],["2026-05-19T08:45:00","DPC.JPM","48.68","-0.07","30.91"],["2026-05-19T08:45:00","DPC.MCNEILUS2","-15.17","-2.23","-30.78"],["2026-05-19T08:45:00","DPC.NSPLOAD","45.27","1.79","25.64"],["2026-05-19T08:45:00","DPC.NSPP_1.AZ","44.72","1.83","25.05"],["2026-05-19T08:45:00","DPC.NWEC.AZ","45.22","0.44","26.94"],["2026-05-19T08:45:00","DPC.NWELOAD","45.22","0.44","26.94"],["2026-05-19T08:45:00","DPC.RIVR.ANVRY","49.11","0.60","30.67"],["2026-05-19T08:45:00","DPC.STNMAN.ARR","25.35","-0.22","7.73"],["2026-05-19T08:45:00","DPC.WINNEBAGO","-0.15","-1.92","-16.07"],["2026-05-19T08:45:00","DPL","18.05","0.22","-0.01"],["2026-05-19T08:45:00","DUK","18.23","0.33","0.06"],["2026-05-19T08:45:00","EAI.AECC_1.AZ","18.11","-0.53","0.80"],["2026-05-19T08:45:00","EAI.AECCHYDRO2","18.58","-0.88","1.62"],["2026-05-19T08:45:00","EAI.AECCHYDRO9","18.97","-0.93","2.06"],["2026-05-19T08:45:00","EAI.AECCLD","18.10","-0.53","0.79"],["2026-05-19T08:45:00","EAI.AECCMCCLLN","18.78","-0.84","1.78"],["2026-05-19T08:45:00","EAI.AECCMGVCT1","18.76","-0.96","1.88"],["2026-05-19T08:45:00","EAI.AECCMGVCT2","18.76","-0.96","1.88"],["2026-05-19T08:45:00","EAI.AECCMGVMST","18.76","-0.96","1.88"],["2026-05-19T08:45:00","EAI.AECCOSWCT1","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT2","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT3","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT4","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT5","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT6","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWCT7","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWST1","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCOSWST2","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.AECCWCSOL","18.82","-0.68","1.66"],["2026-05-19T08:45:00","EAI.ANO1","18.70","-1.26","2.12"],["2026-05-19T08:45:00","EAI.ANO2","18.74","-1.22","2.12"],["2026-05-19T08:45:00","EAI.ARSNC1.ARR","18.93","-0.74","1.83"],["2026-05-19T08:45:00","EAI.BIGCYP120","18.89","-0.52","1.57"],["2026-05-19T08:45:00","EAI.BIGCYP20","18.89","-0.52","1.57"],["2026-05-19T08:45:00","EAI.BIGCYP40","18.89","-0.52","1.57"],["2026-05-19T08:45:00","EAI.BLAKELY1","19.03","-0.71","1.90"],["2026-05-19T08:45:00","EAI.BLAKELY2","19.03","-0.71","1.90"],["2026-05-19T08:45:00","EAI.BUBALD","18.99","-0.77","1.92"],["2026-05-19T08:45:00","EAI.CARPNTR_1","18.90","-0.84","1.90"],["2026-05-19T08:45:00","EAI.CARPNTR_2","18.89","-0.85","1.90"],["2026-05-19T08:45:00","EAI.CC.AECCMGV","18.76","-0.96","1.88"],["2026-05-19T08:45:00","EAI.CC.AECCOSW","18.90","-0.81","1.87"],["2026-05-19T08:45:00","EAI.CC.BLAKLY","19.03","-0.71","1.90"],["2026-05-19T08:45:00","EAI.CC.DEGRAY","18.87","-0.85","1.88"],["2026-05-19T08:45:00","EAI.CC.DELL","18.98","-0.34","1.48"],["2026-05-19T08:45:00","EAI.CC.HT_SPR1","18.74","-0.98","1.88"],["2026-05-19T08:45:00","EAI.CC.PBENRGY","18.77","-0.88","1.81"],["2026-05-19T08:45:00","EAI.CC.UPS1","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.CC.UPS2","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.CC.UPS3","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.CC.UPS4","18.46","-1.14","1.76"],["2026-05-19T08:45:00","EAI.CHLK1","19.09","-0.32","1.57"],["2026-05-19T08:45:00","EAI.CHLK2","19.09","-0.32","1.57"],["2026-05-19T08:45:00","EAI.CHLK3","19.09","-0.32","1.57"],["2026-05-19T08:45:00","EAI.CLKS","18.96","-0.37","1.49"],["2026-05-19T08:45:00","EAI.COUCH2.ARR","18.93","-0.91","2.00"],["2026-05-19T08:45:00","EAI.CROSSETT","18.57","-0.92","1.65"],["2026-05-19T08:45:00","EAI.CWAYLD","19.11","-0.74","2.01"],["2026-05-19T08:45:00","EAI.CWAYLD1.AZ","19.11","-0.74","2.01"],["2026-05-19T08:45:00","EAI.CWCP","18.60","-0.85","1.61"],["2026-05-19T08:45:00","EAI.CWL_1.AZ","19.15","-0.28","1.59"],["2026-05-19T08:45:00","EAI.CWL_A","19.13","-0.30","1.59"],["2026-05-19T08:45:00","EAI.CWL_B","19.13","-0.30","1.59"],["2026-05-19T08:45:00","EAI.CWL_C","19.13","-0.30","1.59"],["2026-05-19T08:45:00","EAI.CWL_D","19.13","-0.30","1.59"],["2026-05-19T08:45:00","EAI.CWL_E","19.13","-0.30","1.59"],["2026-05-19T08:45:00","EAI.CYVY","18.86","-0.60","1.62"],["2026-05-19T08:45:00","EAI.DEGRAY1","18.87","-0.85","1.88"],["2026-05-19T08:45:00","EAI.DEGRAY2","18.87","-0.85","1.88"],["2026-05-19T08:45:00","EAI.DELL.CT1","18.98","-0.34","1.48"],["2026-05-19T08:45:00","EAI.DELL.CT2","18.98","-0.34","1.48"],["2026-05-19T08:45:00","EAI.DELL.ST3","18.98","-0.34","1.48"],["2026-05-19T08:45:00","EAI.DRVRSOL","19.03","-0.25","1.44"],["2026-05-19T08:45:00","EAI.EAILD","18.98","-0.63","1.77"],["2026-05-19T08:45:00","EAI.EAILD.RLA","18.98","-0.63","1.77"],["2026-05-19T08:45:00","EAI.EAMP_1.AZ","19.00","-0.64","1.80"],["2026-05-19T08:45:00","EAI.ELDORA.ARR","18.47","-1.13","1.76"],["2026-05-19T08:45:00","EAI.FLATFORKSO","18.67","-0.72","1.55"],["2026-05-19T08:45:00","EAI.FORGEVWSO","18.91","-0.41","1.48"],["2026-05-19T08:45:00","EAI.GACP.GMPWR","19.05","-0.23","1.44"],["2026-05-19T08:45:00","EES.MTCPSST1","22.97","-0.34","5.47"],["2026-05-19T08:45:00","EES.NELSON1","19.56","-0.38","2.10"],["2026-05-19T08:45:00","EES.NELSON2","19.56","-0.38","2.10"],["2026-05-19T08:45:00","EES.NELSON6","19.40","-0.36","1.92"],["2026-05-19T08:45:00","EES.NEWTON","20.24","0.11","2.29"],["2026-05-19T08:45:00","EES.NEWTON1.AZ","20.24","0.11","2.29"],["2026-05-19T08:45:00","EES.NINEM1.ARR","18.73","-0.54","1.43"],["2026-05-19T08:45:00","EES.NINEM6_CT1","18.59","-0.68","1.43"],["2026-05-19T08:45:00","EES.NINEM6_CT2","18.59","-0.68","1.43"],["2026-05-19T08:45:00","EES.NINEM6_ST","18.68","-0.59","1.43"],["2026-05-19T08:45:00","EES.NINEMILE4","18.71","-0.56","1.43"],["2026-05-19T08:45:00","EES.NINEMILE5","18.73","-0.54","1.43"],["2026-05-19T08:45:00","EES.NOPLD","18.84","-0.43","1.43"],["2026-05-19T08:45:00","EES.NOPS_1","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_2","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_3","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_4","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_5","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_6","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NOPS_7","18.86","-0.41","1.43"],["2026-05-19T08:45:00","EES.NSIDE1.ARR","18.58","-0.69","1.43"],["2026-05-19T08:45:00","EES.NSIDE2.ARR","18.58","-0.69","1.43"],["2026-05-19T08:45:00","EES.OAK_RG_GEN","18.09","-1.48","1.73"],["2026-05-19T08:45:00","EES.OCAPS_1A","25.61","0.06","7.71"],["2026-05-19T08:45:00","EES.OCAPS_1B","24.59","0.25","6.50"],["2026-05-19T08:45:00","EES.OCAPS_1C","24.53","0.19","6.50"],["2026-05-19T08:45:00","EES.OUACH_1","16.11","-2.63","0.90"],["2026-05-19T08:45:00","EES.OUACH_2","16.11","-2.63","0.90"],["2026-05-19T08:45:00","EES.OUACH_3","16.11","-2.63","0.90"],["2026-05-19T08:45:00","EES.OXBOW","18.64","-0.65","1.45"],["2026-05-19T08:45:00","EES.PANAM1.ARR","18.92","-0.36","1.44"],["2026-05-19T08:45:00","EES.PERVL1","18.38","-1.14","1.68"],["2026-05-19T08:45:00","EES.PERVL1.ARR","18.38","-1.14","1.68"],["2026-05-19T08:45:00","EES.PERVL2.ARR","18.38","-1.14","1.68"],["2026-05-19T08:45:00","EES.PERVL2_CT","18.38","-1.14","1.68"],["2026-05-19T08:45:00","EES.PLAHTC.ARR","18.46","-0.74","1.36"],["2026-05-19T08:45:00","EES.RBRSW2.ARR","18.60","-0.67","1.43"],["2026-05-19T08:45:00","EES.RBRSW5.ARR","18.57","-0.72","1.45"],["2026-05-19T08:45:00","EES.RCTHOMAS","22.52","0.10","4.58"],["2026-05-19T08:45:00","EES.REXBRW.ARR","18.56","-0.70","1.42"],["2026-05-19T08:45:00","EES.RICE1","19.79","-0.20","2.15"],["2026-05-19T08:45:00","EES.RICHD1.ARR","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.RICHD2.ARR","19.10","-0.31","1.57"],["2026-05-19T08:45:00","EES.RILLA.ARR","18.43","-1.26","1.85"],["2026-05-19T08:45:00","EES.RVRBEND1","18.62","-0.67","1.45"],["2026-05-19T08:45:00","EES.SABINE1","24.42","0.08","6.50"],["2026-05-19T08:45:00","EES.SABINE3","24.53","0.19","6.50"],["2026-05-19T08:45:00","EES.SABINE4","25.58","0.03","7.71"],["2026-05-19T08:45:00","EES.SABINE5","25.56","0.01","7.71"],["2026-05-19T08:45:00","EES.SAM_DAM_12","20.50","0.15","2.51"],["2026-05-19T08:45:00","EES.SAN_JC1_CT","23.12","0.08","5.20"],["2026-05-19T08:45:00","EES.SAN_JC2_CT","23.12","0.08","5.20"],["2026-05-19T08:45:00","EES.SLEMCO","19.29","-0.09","1.54"],["2026-05-19T08:45:00","EES.SLRD","18.61","-0.65","1.42"],["2026-05-19T08:45:00","EES.SPORT1.ARR","18.74","-0.53","1.43"],["2026-05-19T08:45:00","EES.SPORT2.ARR","18.74","-0.53","1.43"],["2026-05-19T08:45:00","EES.SRMPA","23.50","0.36","5.30"],["2026-05-19T08:45:00","EES.SRMPA_1.AZ","23.50","0.36","5.30"],["2026-05-19T08:45:00","EES.STERL7","16.16","-2.58","0.90"],["2026-05-19T08:45:00","EES.STJAMES","19.12","-0.18","1.46"],["2026-05-19T08:45:00","EES.STL115.ARR","16.16","-2.58","0.90"],["2026-05-19T08:45:00","EES.STLN11.ARR","18.35","-1.22","1.73"],["2026-05-19T08:45:00","EES.STLNG1.ARR","18.35","-1.22","1.73"],["2026-05-19T08:45:00","EES.STLNG2.ARR","18.39","-1.14","1.69"],["2026-05-19T08:45:00","EES.STLNG3.ARR","16.12","-2.62","0.90"],["2026-05-19T08:45:00","EES.STLNG5.ARR","16.12","-2.62","0.90"],["2026-05-19T08:45:00","EES.STRSOL","16.14","-2.60","0.90"],["2026-05-19T08:45:00","EES.SWTZ1.ARR","18.38","-1.22","1.76"],["2026-05-19T08:45:00","EES.TAFTCOGEN","18.61","-0.67","1.44"],["2026-05-19T08:45:00","EES.TOL_BEND1","19.97","0.11","2.02"],["2026-05-19T08:45:00","EES.TOL_BEND2","19.97","0.11","2.02"],["2026-05-19T08:45:00","EES.UCB","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.UCBECO","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.UCBSUP","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.UMBRIELSOL","21.45","0.08","3.53"],["2026-05-19T08:45:00","EES.VIDALIA","17.55","-1.85","1.56"],["2026-05-19T08:45:00","EES.VIGNES.ARR","18.83","-0.45","1.44"],["2026-05-19T08:45:00","EES.WASHEC_CT1","18.59","-0.66","1.41"],["2026-05-19T08:45:00","EES.WASHEC_CT2","18.59","-0.66","1.41"],["2026-05-19T08:45:00","EES.WATRFD2","18.64","-0.64","1.44"],["2026-05-19T08:45:00","EES.WATRFD3","18.62","-0.66","1.44"],["2026-05-19T08:45:00","EES.WATRFD4_CT","18.64","-0.64","1.44"],["2026-05-19T08:45:00","EES.WLGLN2.ARR","18.85","-0.44","1.45"],["2026-05-19T08:45:00","EES.WLTGR1.ARR","18.35","-1.22","1.73"],["2026-05-19T08:45:00","EES.WLWGN1.ARR","18.87","-0.42","1.45"],["2026-05-19T08:45:00","EES.WLWGN3.ARR","18.87","-0.42","1.45"],["2026-05-19T08:45:00","EKPC","18.05","0.22","-0.01"],["2026-05-19T08:45:00","EMBA.AEPE17","19.17","-0.11","1.44"],["2026-05-19T08:45:00","EMBA.ATTALA1","18.60","-0.55","1.31"],["2026-05-19T08:45:00","EMBA.CC.CHCTW","18.59","-0.51","1.26"],["2026-05-19T08:45:00","EMBA.CC.HINDS1","18.55","-0.71","1.42"],["2026-05-19T08:45:00","EMBA.CHCTWCT1","18.58","-0.52","1.26"],["2026-05-19T08:45:00","EMBA.CHCTWCT2","18.59","-0.51","1.26"],["2026-05-19T08:45:00","EMBA.CHCTWCT3","18.59","-0.51","1.26"],["2026-05-19T08:45:00","EMBA.CHCTWST4","18.61","-0.49","1.26"],["2026-05-19T08:45:00","EMBA.DELTA_WND","18.72","-0.65","1.53"],["2026-05-19T08:45:00","EMBA.DR.EML20","18.80","-0.49","1.45"],["2026-05-19T08:45:00","EMBA.EMILD","18.78","-0.50","1.44"],["2026-05-19T08:45:00","EMBA.EMILD.RLA","18.78","-0.50","1.44"],["2026-05-19T08:45:00","EMBA.G_ANDRUS1","18.73","-0.58","1.47"],["2026-05-19T08:45:00","EMBA.G_GULF_A","18.34","-0.99","1.49"],["2026-05-19T08:45:00","EMBA.G_GULF_M","18.34","-0.99","1.49"],["2026-05-19T08:45:00","EMBA.G_GULF_N","18.34","-0.99","1.49"],["2026-05-19T08:45:00","EMBA.GREER170","18.67","-0.60","1.43"],["2026-05-19T08:45:00","EMBA.GREER30","18.67","-0.60","1.43"],["2026-05-19T08:45:00","EMBA.HINDS1_ST","18.55","-0.71","1.42"],["2026-05-19T08:45:00","EMBA.HINDS1CT1","18.55","-0.71","1.42"],["2026-05-19T08:45:00","EMBA.HINDS1CT2","18.55","-0.71","1.42"],["2026-05-19T08:45:00","EMBA.HINDS2","18.55","-0.71","1.42"],["2026-05-19T08:45:00","EMBA.HVGSOL","18.67","-0.60","1.43"],["2026-05-19T08:45:00","EMBA.MEAM","18.83","-0.41","1.40"],["2026-05-19T08:45:00","EMBA.PRVS","18.03","-1.17","1.36"],["2026-05-19T08:45:00","EMBA.RGDS","18.72","-0.52","1.40"],["2026-05-19T08:45:00","EMBA.SUNFLOWER","18.72","-0.55","1.43"],["2026-05-19T08:45:00","EMBA.WDFSOL","18.97","-0.36","1.49"],["2026-05-19T08:45:00","EMBA.WILDWDSO","18.66","-0.63","1.45"],["2026-05-19T08:45:00","EMBA.YAZOOCTY","18.93","-0.34","1.43"],["2026-05-19T08:45:00","FE","18.05","0.22","-0.01"],["2026-05-19T08:45:00","GIBSON1234.AGG","18.58","0.33","0.41"],["2026-05-19T08:45:00","GLH.EEI7B1","18.64","-0.22","1.02"],["2026-05-19T08:45:00","GLH.EEI7B2","18.64","-0.22","1.02"],["2026-05-19T08:45:00","GLH.EEI7B3","18.64","-0.22","1.02"],["2026-05-19T08:45:00","GLH.JOPPA4","18.56","-0.29","1.01"],["2026-05-19T08:45:00","GLH.JOPPA5","18.56","-0.29","1.01"],["2026-05-19T08:45:00","GLH.JOPPA6","18.56","-0.29","1.01"],["2026-05-19T08:45:00","GLH.JOPPAAUX","18.59","-0.26","1.01"],["2026-05-19T08:45:00","GLH.MEPI4","18.64","-0.22","1.02"],["2026-05-19T08:45:00","GLH.MEPI5","18.64","-0.22","1.02"],["2026-05-19T08:45:00","GLH.PLSKI_AUX","18.54","-0.32","1.02"],["2026-05-19T08:45:00","GLH.PLSKI_SF","18.54","-0.32","1.02"],["2026-05-19T08:45:00","GRDA","6.12","-1.60","-10.12"],["2026-05-19T08:45:00","GRE.AEPEDMU","44.28","-0.77","27.21"],["2026-05-19T08:45:00","GRE.AEPEML","40.25","0.17","22.24"],["2026-05-19T08:45:00","GRE.AEPEMLREV","40.25","0.17","22.24"],["2026-05-19T08:45:00","GRE.ALTW","-7.86","-2.22","-23.48"],["2026-05-19T08:45:00","GRE.ALTW.ENDVI","-33.71","-3.22","-48.33"],["2026-05-19T08:45:00","GRE.AZ","39.63","-1.13","22.92"],["2026-05-19T08:45:00","GRE.BEPCMP.CWT","37.84","-0.72","20.72"],["2026-05-19T08:45:00","GRE.BEPM.CWT","38.79","-0.59","21.54"],["2026-05-19T08:45:00","GRE.CAMBRCAMB","48.25","-0.14","30.55"],["2026-05-19T08:45:00","GRE.CAMBRCAMB2","48.25","-0.14","30.55"],["2026-05-19T08:45:00","GRE.CHRISFRWD","-33.74","-2.91","-48.67"],["2026-05-19T08:45:00","GRE.ELKRI4","46.21","-0.84","29.21"],["2026-05-19T08:45:00","GRE.ELMCR2_IBR","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.ELMCRK","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.GMARAGMAR","43.22","1.22","24.16"],["2026-05-19T08:45:00","GRE.GRE","42.97","-0.48","25.61"],["2026-05-19T08:45:00","GRE.GRE.CXS","47.33","-0.57","30.06"],["2026-05-19T08:45:00","GRE.HUC","36.11","-1.26","19.53"],["2026-05-19T08:45:00","GRE.LITCH_QS","33.90","-0.78","16.84"],["2026-05-19T08:45:00","GRE.LITCHF_1","33.90","-0.78","16.84"],["2026-05-19T08:45:00","GRE.LKFLGR1","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.LKFLGR2","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.LKFLGR3","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.LKFLGR4","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.LKFLGR5","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.LKFLGR6","-68.88","-2.60","-84.12"],["2026-05-19T08:45:00","GRE.MAPLEMAPL","42.64","-0.66","25.46"],["2026-05-19T08:45:00","GRE.MMPA","46.11","-0.70","28.97"],["2026-05-19T08:45:00","GRE.MORA__2_5","47.13","0.10","29.19"],["2026-05-19T08:45:00","GRE.MORA__6","47.13","0.10","29.19"],["2026-05-19T08:45:00","GRE.MOWER2","-13.18","-2.15","-28.87"],["2026-05-19T08:45:00","GRE.MP.GRE","38.75","-0.52","21.43"],["2026-05-19T08:45:00","GRE.NBRNCG_QS","48.79","-0.23","31.18"],["2026-05-19T08:45:00","GRE.NFW_1","17.14","-2.07","1.37"],["2026-05-19T08:45:00","GRE.NSP","24.07","-1.42","7.65"],["2026-05-19T08:45:00","GRE.NSP.CXS","48.90","-0.85","31.91"],["2026-05-19T08:45:00","GRE.NSP.GREC","62.07","-1.10","45.33"],["2026-05-19T08:45:00","GRE.NSPP_1.AZ","22.18","-1.75","6.09"],["2026-05-19T08:45:00","GRE.ORMATHR","-21.27","-2.17","-36.94"],["2026-05-19T08:45:00","GRE.PRINC1","47.68","-0.32","30.16"],["2026-05-19T08:45:00","GRE.PRINC2","47.68","-0.32","30.16"],["2026-05-19T08:45:00","GRE.PVLYGR1","49.59","-1.42","33.17"],["2026-05-19T08:45:00","GRE.PVLYGR2","49.59","-1.42","33.17"],["2026-05-19T08:45:00","GRE.PVLYGR3","49.59","-1.42","33.17"],["2026-05-19T08:45:00","GRE.REC","17.10","-2.08","1.34"],["2026-05-19T08:45:00","GRE.REC.CC1_AC","17.08","-2.10","1.34"],["2026-05-19T08:45:00","GRE.REC.CC1_DC","17.08","-2.10","1.34"],["2026-05-19T08:45:00","GRE.REC.CC2_AC","17.08","-2.10","1.34"],["2026-05-19T08:45:00","GRE.REC.CC2_DC","48.28","-1.06","31.50"],["2026-05-19T08:45:00","GRE.REC.DATA","17.08","-2.10","1.34"],["2026-05-19T08:45:00","GRE.REC.DCLOSS","17.08","-2.10","1.34"],["2026-05-19T08:45:00","GRE.ROCKLAKE","48.05","-0.04","30.25"],["2026-05-19T08:45:00","GRE.SMP","47.30","-0.03","29.49"],["2026-05-19T08:45:00","GRE.SMP.GRE","15.27","-1.53","-1.04"],["2026-05-19T08:50:00","CIN.WABASL.ARR","55.35","0.25","37.01"],["2026-05-19T08:50:00","CIN.WBSPSI.ARR","19.22","0.82","0.31"],["2026-05-19T08:50:00","CIN.WHEATCTG1","31.16","0.55","12.52"],["2026-05-19T08:50:00","CIN.WHEATCTG2","31.16","0.55","12.52"],["2026-05-19T08:50:00","CIN.WHEATCTG3","31.16","0.55","12.52"],["2026-05-19T08:50:00","CIN.WHEATCTG4","31.16","0.55","12.52"],["2026-05-19T08:50:00","CIN.WHTSLR.SIG","29.99","-0.17","12.07"],["2026-05-19T08:50:00","CIN.WRHILND","42.99","0.25","24.65"],["2026-05-19T08:50:00","CIN.WVPA.BNLIL","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.WVPA.PSI","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.WVPA_1.AZ","30.17","0.96","11.12"],["2026-05-19T08:50:00","CLEC.ACA11","19.74","-0.31","1.96"],["2026-05-19T08:50:00","CLEC.ACA12","19.74","-0.31","1.96"],["2026-05-19T08:50:00","CLEC.ACA13","19.74","-0.31","1.96"],["2026-05-19T08:50:00","CLEC.AXLA","19.83","-0.41","2.15"],["2026-05-19T08:50:00","CLEC.AXLA_1.AZ","19.83","-0.41","2.15"],["2026-05-19T08:50:00","CLEC.CC.ACAPB1","19.74","-0.31","1.96"],["2026-05-19T08:50:00","CLEC.CC.CPS6","19.57","-0.61","2.09"],["2026-05-19T08:50:00","CLEC.CC.CPS7","19.57","-0.61","2.09"],["2026-05-19T08:50:00","CLEC.CLEC","20.13","-0.26","2.30"],["2026-05-19T08:50:00","CLEC.CPS6","19.57","-0.61","2.09"],["2026-05-19T08:50:00","CLEC.CPS6ST","19.56","-0.63","2.10"],["2026-05-19T08:50:00","CLEC.CPS71","19.57","-0.61","2.09"],["2026-05-19T08:50:00","CLEC.CPS72","19.57","-0.61","2.09"],["2026-05-19T08:50:00","CLEC.CPS7ST","19.56","-0.63","2.10"],["2026-05-19T08:50:00","CLEC.CPWR_1.AZ","20.13","-0.26","2.30"],["2026-05-19T08:50:00","CLEC.CPWR_2.AZ","20.69","0.15","2.45"],["2026-05-19T08:50:00","CLEC.CPWR_6.AZ","20.63","0.04","2.50"],["2026-05-19T08:50:00","CLEC.CPWR_8.AZ","19.80","-0.48","2.19"],["2026-05-19T08:50:00","CLEC.DOLETSLR","19.74","-0.81","2.46"],["2026-05-19T08:50:00","CLEC.DPS.ARR","19.74","-0.81","2.46"],["2026-05-19T08:50:00","CLEC.ELIZSOL","20.19","-0.24","2.34"],["2026-05-19T08:50:00","CLEC.ERATH","20.20","0.12","1.99"],["2026-05-19T08:50:00","CLEC.HOPK1.ARR","20.11","0.04","1.98"],["2026-05-19T08:50:00","CLEC.HUNTER5","19.83","-0.41","2.15"],["2026-05-19T08:50:00","CLEC.MPS3","19.71","-0.55","2.17"],["2026-05-19T08:50:00","CLEC.NPS1","19.69","-0.57","2.17"],["2026-05-19T08:50:00","CLEC.ORIN","20.00","-0.07","1.98"],["2026-05-19T08:50:00","CLEC.PRAIRIE","19.61","-0.54","2.06"],["2026-05-19T08:50:00","CLEC.RPS2","19.69","-0.57","2.17"],["2026-05-19T08:50:00","CLEC.RPS2.LAFA","19.69","-0.57","2.17"],["2026-05-19T08:50:00","CLEC.RPS2.LEPA","19.69","-0.57","2.17"],["2026-05-19T08:50:00","CLEC.SINGERSO","20.15","-0.28","2.34"],["2026-05-19T08:50:00","CLEC.SPS1","20.02","-0.03","1.96"],["2026-05-19T08:50:00","CLEC.TPS4","19.92","-0.14","1.97"],["2026-05-19T08:50:00","CONS.5CHANNELS","18.55","0.61","-0.15"],["2026-05-19T08:50:00","CONS.ADA","19.25","1.30","-0.14"],["2026-05-19T08:50:00","CONS.AESM.CHSE","17.60","-0.34","-0.15"],["2026-05-19T08:50:00","CONS.ALCONA","19.04","1.10","-0.15"],["2026-05-19T08:50:00","CONS.ALLEGAN","19.45","1.50","-0.14"],["2026-05-19T08:50:00","CONS.ALPENA","19.75","1.81","-0.15"],["2026-05-19T08:50:00","CONS.ALPENTHBA","19.75","1.81","-0.15"],["2026-05-19T08:50:00","CONS.ALPINE01","19.15","1.21","-0.15"],["2026-05-19T08:50:00","CONS.ALPINE02","19.14","1.20","-0.15"],["2026-05-19T08:50:00","CONS.ASSEMBLY3","17.82","-0.12","-0.15"],["2026-05-19T08:50:00","CONS.AZ","19.05","1.10","-0.14"],["2026-05-19T08:50:00","CONS.BRANCH","17.45","-0.50","-0.14"],["2026-05-19T08:50:00","CONS.BRENTRNG1","18.81","0.87","-0.15"],["2026-05-19T08:50:00","CONS.BRNP8","18.91","0.96","-0.14"],["2026-05-19T08:50:00","CONS.BSE.CEC","19.14","1.19","-0.14"],["2026-05-19T08:50:00","CONS.CA3.MPPA","18.55","0.60","-0.14"],["2026-05-19T08:50:00","CONS.CA3_WPSC","18.55","0.60","-0.14"],["2026-05-19T08:50:00","CONS.CADILAC","19.01","1.06","-0.14"],["2026-05-19T08:50:00","CONS.CADILGMA2","19.01","1.06","-0.14"],["2026-05-19T08:50:00","CONS.CAMPBELL1","18.68","0.73","-0.14"],["2026-05-19T08:50:00","CONS.CAMPBELL2","18.68","0.73","-0.14"],["2026-05-19T08:50:00","CONS.CAMPBELL3","18.55","0.60","-0.14"],["2026-05-19T08:50:00","CONS.CC.COVRT1","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.CC.COVRT2","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.CC.COVRT3","17.46","0.36","-0.99"],["2026-05-19T08:50:00","CONS.CC.JAXSON","18.29","0.35","-0.15"],["2026-05-19T08:50:00","CONS.CC.MICHP","18.79","0.84","-0.14"],["2026-05-19T08:50:00","CONS.CC.ZEELA2","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.CCG_1.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CCG_2.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CCG_3.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CCG_4.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CCG_5.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CCG_6.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.CEREALSO","18.03","0.09","-0.15"],["2026-05-19T08:50:00","CONS.CETR","19.02","1.07","-0.14"],["2026-05-19T08:50:00","CONS.CHS2","18.11","0.16","-0.14"],["2026-05-19T08:50:00","CONS.CHSE","18.11","0.16","-0.14"],["2026-05-19T08:50:00","CONS.CLDWTR1","17.41","-0.54","-0.14"],["2026-05-19T08:50:00","CONS.CNE","19.08","1.13","-0.14"],["2026-05-19T08:50:00","CONS.COBB.ARR","19.27","1.32","-0.14"],["2026-05-19T08:50:00","CONS.COOKE","19.00","1.06","-0.15"],["2026-05-19T08:50:00","CONS.COVRT1_GT","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.COVRT1_ST","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.COVRT2_GT","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.COVRT2_ST","17.45","0.35","-0.99"],["2026-05-19T08:50:00","CONS.COVRT3_GT","17.46","0.36","-0.99"],["2026-05-19T08:50:00","CONS.COVRT3_ST","17.46","0.36","-0.99"],["2026-05-19T08:50:00","CONS.CRESCENT","15.80","-2.14","-0.15"],["2026-05-19T08:50:00","CONS.CROTON","19.64","1.69","-0.14"],["2026-05-19T08:50:00","CONS.DR.ALPENA","19.75","1.81","-0.15"],["2026-05-19T08:50:00","HE.07LCPGEN2","29.71","1.09","10.53"],["2026-05-19T08:50:00","HE.07LCPGEN3","29.71","1.09","10.53"],["2026-05-19T08:50:00","HE.07LCPGEN4","29.71","1.09","10.53"],["2026-05-19T08:50:00","HE.07LCPGEN5","29.71","1.09","10.53"],["2026-05-19T08:50:00","HE.07LCPGEN6","29.71","1.09","10.53"],["2026-05-19T08:50:00","HE.CIN","32.40","1.13","13.18"],["2026-05-19T08:50:00","HE.HE","32.53","1.17","13.27"],["2026-05-19T08:50:00","HE.HEIRLOOMSLR","32.36","-0.05","14.32"],["2026-05-19T08:50:00","HE.MEROM_AUX","58.75","0.16","40.50"],["2026-05-19T08:50:00","HE.MEROM_CH1","58.75","0.16","40.50"],["2026-05-19T08:50:00","HE.MEROM_CH2","58.75","0.16","40.50"],["2026-05-19T08:50:00","HE.MEROM1","58.75","0.16","40.50"],["2026-05-19T08:50:00","HE.MEROM2","58.75","0.16","40.50"],["2026-05-19T08:50:00","HE.OSPR_PT","58.96","0.37","40.50"],["2026-05-19T08:50:00","HE.RATTS.ARR","33.16","0.35","14.72"],["2026-05-19T08:50:00","HE.RATTS1SLR","32.36","-0.05","14.32"],["2026-05-19T08:50:00","HE.SIGW","29.95","1.68","10.18"],["2026-05-19T08:50:00","HE.WORTH1","49.04","0.27","30.68"],["2026-05-19T08:50:00","HE.WORTH2","49.04","0.27","30.68"],["2026-05-19T08:50:00","HE.WORTH3","49.04","0.27","30.68"],["2026-05-19T08:50:00","HE.WORTH4","49.04","0.27","30.68"],["2026-05-19T08:50:00","HMPL.HMPL_1.AZ","29.70","1.02","10.59"],["2026-05-19T08:50:00","HMPL.HMPLOAD","29.70","1.02","10.59"],["2026-05-19T08:50:00","ILGEN1.AGG","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","ILGEN10.AGG","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","ILGEN2.AGG","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","ILGEN3.AGG","13.30","-0.62","-4.17"],["2026-05-19T08:50:00","ILGEN4.AGG","13.12","0.08","-5.05"],["2026-05-19T08:50:00","ILGEN5.AGG","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","ILGEN7.AGG","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","ILLINOIS.HUB","8.18","-0.45","-9.46"],["2026-05-19T08:50:00","INDIANA.HUB","25.01","1.12","5.80"],["2026-05-19T08:50:00","INDN","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","IPL.16EVCT7","29.66","1.09","10.48"],["2026-05-19T08:50:00","IPL.16EVCT8","29.66","1.09","10.48"],["2026-05-19T08:50:00","IPL.16EVST9","29.66","1.09","10.48"],["2026-05-19T08:50:00","IPL.16GEOR11G","28.64","0.93","9.62"],["2026-05-19T08:50:00","IPL.16GEOR22G","28.76","1.05","9.62"],["2026-05-19T08:50:00","IPL.16GEOR33G","28.76","1.05","9.62"],["2026-05-19T08:50:00","IPL.16GEOR44G","28.64","0.93","9.62"],["2026-05-19T08:50:00","IPL.16PETE.AGG","27.55","0.47","8.99"],["2026-05-19T08:50:00","IPL.16PETEE3","27.57","0.49","8.99"],["2026-05-19T08:50:00","IPL.16PETEE4","27.55","0.47","8.99"],["2026-05-19T08:50:00","IPL.16STOC4C4","28.70","0.87","9.74"],["2026-05-19T08:50:00","IPL.16STOC5C5","28.63","0.80","9.74"],["2026-05-19T08:50:00","IPL.16STOT.AGG","28.70","0.88","9.73"],["2026-05-19T08:50:00","IPL.16STOU5O5","28.67","0.84","9.74"],["2026-05-19T08:50:00","IPL.16STOU6O6","28.72","0.89","9.74"],["2026-05-19T08:50:00","IPL.16STOU7O7","28.69","0.88","9.72"],["2026-05-19T08:50:00","IPL.16STOUCC6","28.78","0.95","9.74"],["2026-05-19T08:50:00","IPL.16STOUTR1","28.78","0.97","9.72"],["2026-05-19T08:50:00","IPL.16SYST.AGG","28.25","0.72","9.44"],["2026-05-19T08:50:00","IPL.AZ","28.92","1.08","9.75"],["2026-05-19T08:50:00","IPL.CC.IPLEV01","29.66","1.09","10.48"],["2026-05-19T08:50:00","IPL.HE","29.04","0.98","9.97"],["2026-05-19T08:50:00","IPL.HEPM_1.AZ","29.04","0.98","9.97"],["2026-05-19T08:50:00","IPL.IPL","28.92","1.08","9.75"],["2026-05-19T08:50:00","IPL.PEC01","27.26","0.18","8.99"],["2026-05-19T08:50:00","IPL.PIKECB01","27.69","0.61","8.99"],["2026-05-19T08:50:00","IPL.STOU3.ARR","28.78","0.95","9.74"],["2026-05-19T08:50:00","IPL.WVPA","28.92","1.08","9.75"],["2026-05-19T08:50:00","KACY","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","KCPL","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","LAFA.AZ","20.04","-0.05","2.00"],["2026-05-19T08:50:00","LAFA.HARGIS1","20.09","0.00","2.00"],["2026-05-19T08:50:00","LAFA.HARGIS2","20.09","0.00","2.00"],["2026-05-19T08:50:00","LAFA.LABBE1","19.91","-0.17","1.99"],["2026-05-19T08:50:00","LAFA.LABBE2","19.91","-0.17","1.99"],["2026-05-19T08:50:00","LAFA.LAFA","20.04","-0.05","2.00"],["2026-05-19T08:50:00","LAGN.DEMCO1.AZ","19.67","-0.33","1.91"],["2026-05-19T08:50:00","LAGN.LAGN_1.AZ","19.88","-0.47","2.26"],["2026-05-19T08:50:00","LAGT.1803","19.89","-0.48","2.28"],["2026-05-19T08:50:00","LAGT.1803CEG","19.89","-0.49","2.29"],["2026-05-19T08:50:00","LAGT.LOGC.ARR","18.70","-1.60","2.21"],["2026-05-19T08:50:00","LAGT.PCE","19.56","-0.46","1.93"],["2026-05-19T08:50:00","LEPA.AZ","19.84","-0.23","1.98"],["2026-05-19T08:50:00","LEPA.CPLAQ.ARR","19.98","-0.04","1.93"],["2026-05-19T08:50:00","LEPA.HOUMA","19.85","-0.16","1.92"],["2026-05-19T08:50:00","LEPA.HOUMA_G14","19.85","-0.16","1.92"],["2026-05-19T08:50:00","LEPA.HOUMA_G15","19.85","-0.16","1.92"],["2026-05-19T08:50:00","LEPA.HOUMA_G16","19.85","-0.16","1.92"],["2026-05-19T08:50:00","LEPA.LEPA","19.83","-0.35","2.09"],["2026-05-19T08:50:00","LEPA.MGC_UNT01","19.87","-0.18","1.96"],["2026-05-19T08:50:00","LEPA.MRCTY.ARR","19.87","-0.18","1.96"],["2026-05-19T08:50:00","LEPA.MURRAY","18.23","-1.90","2.04"],["2026-05-19T08:50:00","LES","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","LGEE","25.01","0.86","6.06"],["2026-05-19T08:50:00","LOUISIANA.HUB","19.70","-0.30","1.91"],["2026-05-19T08:50:00","MDU.AZ","-3.02","-2.53","-18.58"],["2026-05-19T08:50:00","MDU.BADGERWND","13.45","-3.44","-1.20"],["2026-05-19T08:50:00","MDU.BDGRWF2OON","13.45","-3.44","-1.20"],["2026-05-19T08:50:00","MDU.BEPC","11.49","-2.57","-4.03"],["2026-05-19T08:50:00","MDU.CEDARHLS","12.89","-2.18","-3.02"],["2026-05-19T08:50:00","MDU.DIAMNDWILW","12.89","-2.18","-3.02"],["2026-05-19T08:50:00","MDU.ELLNDL.MVP","-24.18","-3.38","-38.89"],["2026-05-19T08:50:00","MDU.ELLNDL_LD","-28.10","-3.30","-42.89"],["2026-05-19T08:50:00","MDU.ELLNDL_LD2","-27.74","-3.33","-42.50"],["2026-05-19T08:50:00","NSP.NSPG_1.AZ","-8.62","-1.99","-24.72"],["2026-05-19T08:50:00","NSP.NSPG_2.AZ","-22.66","-1.72","-39.03"],["2026-05-19T08:50:00","NSP.NSTARSOLAR","31.11","-0.94","13.96"],["2026-05-19T08:50:00","NSP.NU","-41.79","-1.71","-58.17"],["2026-05-19T08:50:00","NSP.NU.AZ","-41.79","-1.71","-58.17"],["2026-05-19T08:50:00","NSP.NULM.4GT","-41.78","-1.70","-58.17"],["2026-05-19T08:50:00","NSP.NULM.5GT","-41.78","-1.70","-58.17"],["2026-05-19T08:50:00","NSP.NULM.6GT","-41.78","-1.70","-58.17"],["2026-05-19T08:50:00","NSP.NULM.7GT","-41.78","-1.70","-58.17"],["2026-05-19T08:50:00","NSP.NWEC.AZ","31.42","-0.10","13.43"],["2026-05-19T08:50:00","NSP.NWELOAD","31.42","-0.10","13.43"],["2026-05-19T08:50:00","NSP.OAKLKE_IBR","2.57","-3.15","-12.37"],["2026-05-19T08:50:00","NSP.ODELL.WND","-42.10","-2.67","-57.52"],["2026-05-19T08:50:00","NSP.OTP","4.47","-2.68","-10.94"],["2026-05-19T08:50:00","NSP.OTPW_1.AZ","4.47","-2.68","-10.94"],["2026-05-19T08:50:00","NSP.OWATON_SIG","142.18","-1.33","125.42"],["2026-05-19T08:50:00","NSP.OWATONA_7","142.18","-1.33","125.42"],["2026-05-19T08:50:00","NSP.PRISL1","32.10","-1.30","15.31"],["2026-05-19T08:50:00","NSP.PRISL1_LD","32.10","-1.30","15.31"],["2026-05-19T08:50:00","NSP.PRISL2","32.05","-1.35","15.31"],["2026-05-19T08:50:00","NSP.PRISL2_LD","32.05","-1.35","15.31"],["2026-05-19T08:50:00","NSP.PROSE","-9.62","-2.78","-24.93"],["2026-05-19T08:50:00","NSP.PVALEY.WND","29.98","-1.52","13.41"],["2026-05-19T08:50:00","NSP.RAETNA.WND","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.RAPID.ARR","-11.99","-0.06","-30.02"],["2026-05-19T08:50:00","NSP.REDPINE","3.50","-2.73","-11.86"],["2026-05-19T08:50:00","NSP.REDWIN1","39.34","-1.21","22.46"],["2026-05-19T08:50:00","NSP.REDWIN2","39.34","-1.21","22.46"],["2026-05-19T08:50:00","NSP.RIVRSD10","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.RIVRSD71","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.RIVRSD72","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.RIVRSD9","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.ROCKRIDG1","-13.25","-3.32","-28.02"],["2026-05-19T08:50:00","NSP.RWF__1_QS","-1.65","-2.04","-17.70"],["2026-05-19T08:50:00","NSP.RWF__2","-1.65","-2.04","-17.70"],["2026-05-19T08:50:00","NSP.S_RIDGE1","-13.25","-3.32","-28.02"],["2026-05-19T08:50:00","NSP.SARTELL","27.99","-0.99","10.89"],["2026-05-19T08:50:00","NSP.SHAKOBIO1","32.90","-1.26","16.07"],["2026-05-19T08:50:00","NSP.SHERC1.SLR","29.33","-1.21","12.45"],["2026-05-19T08:50:00","NSP.SHERC2.SLR","29.33","-1.21","12.45"],["2026-05-19T08:50:00","NSP.SHERC3.SLR","29.33","-1.21","12.45"],["2026-05-19T08:50:00","NSP.SHERCO.3","29.33","-1.21","12.45"],["2026-05-19T08:50:00","NSP.SHERCO1","29.27","-1.27","12.45"],["2026-05-19T08:50:00","NSP.SMP","96.81","-1.06","79.78"],["2026-05-19T08:50:00","NSP.SMPM.S3","29.33","-1.21","12.45"],["2026-05-19T08:50:00","NSP.SPGSPG1","31.21","-1.16","14.28"],["2026-05-19T08:50:00","NSP.ST_PETER","-102.26","-1.64","-118.71"],["2026-05-19T08:50:00","NSP.STCLOUD1","28.32","-1.00","11.23"],["2026-05-19T08:50:00","NSP.STCRO","30.70","-0.61","13.22"],["2026-05-19T08:50:00","NSP.STJM_1.AZ","-13.25","-1.19","-30.15"],["2026-05-19T08:50:00","NSP.STONERAY","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.TEA_1.AZ","96.34","-1.04","79.29"],["2026-05-19T08:50:00","NSP.UILK1","-8.89","-3.43","-23.55"],["2026-05-19T08:50:00","NSP.UOFMGEN1","30.69","-0.85","13.45"],["2026-05-19T08:50:00","NSP.UOFMGEN2","30.58","-0.90","13.39"],["2026-05-19T08:50:00","NSP.UPLS_1.AZ","59.75","-0.54","42.20"],["2026-05-19T08:50:00","NSP.UPLS_2.AZ","7.70","-2.01","-8.38"],["2026-05-19T08:50:00","NSP.UPLS_3.AZ","-12.27","-0.34","-30.02"],["2026-05-19T08:50:00","NSP.VALYVIEW1","-13.46","-3.34","-28.21"],["2026-05-19T08:50:00","NSP.VELVAVELV","14.09","-2.10","-1.90"],["2026-05-19T08:50:00","NSP.W_TRIW_TR","-11.22","-3.38","-25.93"],["2026-05-19T08:50:00","NSP.WESTSID1","5.42","-2.24","-10.43"],["2026-05-19T08:50:00","NSP.WHEAT1.ARR","30.27","0.18","12.00"],["2026-05-19T08:50:00","NSP.WHEAT3.ARR","30.27","0.18","12.00"],["2026-05-19T08:50:00","NSP.WHEATON_08","30.15","0.06","12.00"],["2026-05-19T08:50:00","NSP.WHEATON_09","30.25","0.28","11.88"],["2026-05-19T08:50:00","NSP.WHEATON_10","30.25","0.28","11.88"],["2026-05-19T08:50:00","NSP.WHEATON_11","30.25","0.28","11.88"],["2026-05-19T08:50:00","NSP.WHEATON_12","30.25","0.28","11.88"],["2026-05-19T08:50:00","NSP.WHEATON_13","30.25","0.28","11.88"],["2026-05-19T08:50:00","NSP.WILMAR1","-109.12","-2.45","-124.76"],["2026-05-19T08:50:00","NSP.WILMAR2","-109.12","-2.45","-124.76"],["2026-05-19T08:50:00","NSP.WIMUNI.AZ","32.22","0.61","13.52"],["2026-05-19T08:50:00","NSP.WINDVEST1","-13.25","-3.32","-28.02"],["2026-05-19T08:50:00","NSP.WOODST1","-12.54","-3.38","-27.25"],["2026-05-19T08:50:00","NSP.WPIPST1","-8.91","-3.45","-23.55"],["2026-05-19T08:50:00","NSP.WPPI","34.01","-0.03","15.95"],["2026-05-19T08:50:00","NSP.WPPI_1.AZ","34.01","-0.03","15.95"],["2026-05-19T08:50:00","NSP.WSSOT3.HYD","29.95","0.49","11.37"],["2026-05-19T08:50:00","NSP.WSSOT4.HYD","29.95","0.49","11.37"],["2026-05-19T08:50:00","NYISO","19.25","0.69","0.47"],["2026-05-19T08:50:00","OKGE","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","ONT","18.74","0.45","0.20"],["2026-05-19T08:50:00","ONT.DECO.PSOUT","17.98","0.04","-0.15"],["2026-05-19T08:50:00","ONT_W","25.03","-1.02","7.96"],["2026-05-19T08:50:00","OPPD","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","OTP.ANT","-11.37","-3.46","-26.00"],["2026-05-19T08:50:00","OTP.ASHTAIII","13.14","-2.94","-2.01"],["2026-05-19T08:50:00","OTP.ASHTUBULA","13.14","-2.94","-2.01"],["2026-05-19T08:50:00","OTP.ASTORIA","-0.18","-3.03","-15.24"],["2026-05-19T08:50:00","OTP.AZ","17.81","-1.60","1.32"],["2026-05-19T08:50:00","OTP.BENSON.ARR","8.22","-1.73","-8.14"],["2026-05-19T08:50:00","OTP.BEPC1","5.58","-2.17","-10.34"],["2026-05-19T08:50:00","OTP.BIGSTON1","-11.54","-3.45","-26.18"],["2026-05-19T08:50:00","OTP.BRDRS1.WND","22.44","-2.38","6.73"],["2026-05-19T08:50:00","EES.CALCAS1_CT","20.45","-0.21","2.57"],["2026-05-19T08:50:00","EES.CALCAS2_CT","20.45","-0.21","2.57"],["2026-05-19T08:50:00","EES.CALDWEL.AZ","22.88","0.10","4.69"],["2026-05-19T08:50:00","EES.CALDWELL","22.88","0.10","4.69"],["2026-05-19T08:50:00","EES.CARV_A","19.55","-0.45","1.91"],["2026-05-19T08:50:00","EES.CARV_BC","19.55","-0.45","1.91"],["2026-05-19T08:50:00","EES.CC.ACAD2","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.CC.JWL_1","19.34","-0.65","1.90"],["2026-05-19T08:50:00","EES.CC.JWL_2","19.34","-0.65","1.90"],["2026-05-19T08:50:00","EES.CC.LKCHAR","19.99","-0.53","2.43"],["2026-05-19T08:50:00","EES.CC.MTCPS","22.88","-0.36","5.15"],["2026-05-19T08:50:00","EES.CC.NINEM6","19.36","-0.62","1.89"],["2026-05-19T08:50:00","EES.CC.NOPS","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.CC.OCAPS","24.59","0.20","6.30"],["2026-05-19T08:50:00","EES.CNWAY2.ARR","19.67","-0.33","1.91"],["2026-05-19T08:50:00","EES.COLY1.ARR","19.51","-0.49","1.91"],["2026-05-19T08:50:00","EES.CONC","24.08","0.17","5.82"],["2026-05-19T08:50:00","EES.CONCECO","24.08","0.17","5.82"],["2026-05-19T08:50:00","EES.CONCORDIA","19.44","-0.71","2.06"],["2026-05-19T08:50:00","EES.CONCPK","24.08","0.17","5.82"],["2026-05-19T08:50:00","EES.CONCSUP","24.08","0.17","5.82"],["2026-05-19T08:50:00","EES.CONWAY.ARR","19.67","-0.33","1.91"],["2026-05-19T08:50:00","EES.CTEAU2.ARR","19.80","-0.21","1.92"],["2026-05-19T08:50:00","EES.CTW_1","19.16","-0.39","1.46"],["2026-05-19T08:50:00","EES.CTW_2","19.16","-0.39","1.46"],["2026-05-19T08:50:00","EES.CTW_3","19.16","-0.39","1.46"],["2026-05-19T08:50:00","EES.CTW_4","19.16","-0.39","1.46"],["2026-05-19T08:50:00","EES.CYPRESS1CT","19.74","-0.37","2.02"],["2026-05-19T08:50:00","EES.CYPRESS2CT","19.74","-0.37","2.02"],["2026-05-19T08:50:00","EES.DBAYO1.ARR","19.55","-0.44","1.90"],["2026-05-19T08:50:00","EES.DEMCO","19.67","-0.33","1.91"],["2026-05-19T08:50:00","EES.DERSLD","18.49","-1.06","1.46"],["2026-05-19T08:50:00","EES.DOWCHEM","19.53","-0.47","1.91"],["2026-05-19T08:50:00","EES.DOWCHEMECO","19.53","-0.47","1.91"],["2026-05-19T08:50:00","EES.DOWCHEMPK","19.53","-0.47","1.91"],["2026-05-19T08:50:00","EES.DOWCHEMSUP","19.53","-0.47","1.91"],["2026-05-19T08:50:00","EES.DR.ELLPT1","19.72","-0.36","1.99"],["2026-05-19T08:50:00","EES.DR.ENMP","19.55","-0.43","1.89"],["2026-05-19T08:50:00","EES.DR.OSG","23.98","0.11","5.78"],["2026-05-19T08:50:00","EES.EGMP_1.AZ","19.95","-0.23","2.09"],["2026-05-19T08:50:00","EES.EGMP_2.AZ","20.31","-0.27","2.49"],["2026-05-19T08:50:00","EES.ELILD","19.80","-0.37","2.08"],["2026-05-19T08:50:00","EES.ELILD.RLA","19.80","-0.37","2.08"],["2026-05-19T08:50:00","EES.ELMP_1.AZ","19.73","-0.43","2.07"],["2026-05-19T08:50:00","EES.EMMP_1.AZ","20.12","-0.48","2.51"],["2026-05-19T08:50:00","EES.EMMP_2.AZ","20.33","-0.42","2.66"],["2026-05-19T08:50:00","EES.ENCO","19.59","-0.41","1.91"],["2026-05-19T08:50:00","EES.ENMP_1.AZ","19.57","-0.41","1.89"],["2026-05-19T08:50:00","EES.ESSO","19.59","-0.41","1.91"],["2026-05-19T08:50:00","EES.ETEC","22.60","0.19","4.32"],["2026-05-19T08:50:00","EES.ETEC_1.AZ","22.61","0.19","4.33"],["2026-05-19T08:50:00","EES.ETILD","24.24","0.22","5.93"],["2026-05-19T08:50:00","EES.ETMP_1.AZ","24.17","0.22","5.86"],["2026-05-19T08:50:00","EES.EXXOBMT","24.16","0.16","5.91"],["2026-05-19T08:50:00","EES.EXXON","19.60","-0.40","1.91"],["2026-05-19T08:50:00","EES.FLRNCE.ARR","20.27","-0.49","2.67"],["2026-05-19T08:50:00","EES.FORMOSA_BR","19.60","-0.40","1.91"],["2026-05-19T08:50:00","EES.FRONT_TX1","22.05","-0.64","4.60"],["2026-05-19T08:50:00","EES.FRONT_TX2","22.05","-0.64","4.60"],["2026-05-19T08:50:00","EES.FRONT_TX3","22.05","-0.64","4.60"],["2026-05-19T08:50:00","EES.FRSKR1.ARR","19.36","-1.36","2.63"],["2026-05-19T08:50:00","EES.GEISMAR","19.67","-0.33","1.91"],["2026-05-19T08:50:00","EES.GP_PORTHUD","19.50","-0.50","1.91"],["2026-05-19T08:50:00","EES.HNTSMN_PNO","24.84","0.32","6.43"],["2026-05-19T08:50:00","EES.HOUMA.ARR","19.84","-0.17","1.92"],["2026-05-19T08:50:00","EES.HRTBRG.ARR","20.13","-0.32","2.36"],["2026-05-19T08:50:00","EES.INLND1.ARR","27.35","-0.27","9.53"],["2026-05-19T08:50:00","EES.INLND2.ARR","27.35","-0.27","9.53"],["2026-05-19T08:50:00","EES.IRISSOLAR","20.11","-0.61","2.63"],["2026-05-19T08:50:00","EES.JAXSNS.ARR","20.19","-0.58","2.68"],["2026-05-19T08:50:00","EES.JDEC","20.49","-0.03","2.43"],["2026-05-19T08:50:00","EES.JWL_CT1","19.33","-0.66","1.90"],["2026-05-19T08:50:00","EES.JWL_CT2","19.33","-0.66","1.90"],["2026-05-19T08:50:00","EES.JWL_ST1","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.JWL_ST2","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.KRBYVLE.AZ","22.21","0.24","3.88"],["2026-05-19T08:50:00","EES.L_CREEK1","22.80","-0.39","5.10"],["2026-05-19T08:50:00","EES.L_CREEK2","22.82","-0.37","5.10"],["2026-05-19T08:50:00","EES.L_GYPSY2","19.46","-0.53","1.90"],["2026-05-19T08:50:00","EES.L_GYPSY3","19.40","-0.59","1.90"],["2026-05-19T08:50:00","EES.LA3","19.64","-0.39","1.94"],["2026-05-19T08:50:00","EES.LFSF","19.18","-1.37","2.46"],["2026-05-19T08:50:00","EES.LIBERTY","24.76","0.57","6.10"],["2026-05-19T08:50:00","EES.LKCHAR_CT1","19.99","-0.58","2.48"],["2026-05-19T08:50:00","EES.LKCHAR_CT2","19.99","-0.58","2.48"],["2026-05-19T08:50:00","EES.LKCHAR_ST","19.99","-0.43","2.33"],["2026-05-19T08:50:00","EES.LONSTR1","20.50","-0.20","2.61"],["2026-05-19T08:50:00","EES.MAGPOWG","19.50","-0.50","1.91"],["2026-05-19T08:50:00","EES.MCLWS1.ARR","26.49","-0.12","8.52"],["2026-05-19T08:50:00","EES.MICHOD.ARR","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.MONDUSOLAR","19.65","-0.42","1.98"],["2026-05-19T08:50:00","EES.MORIL1.ARR","20.10","0.03","1.98"],["2026-05-19T08:50:00","EES.MORTN1.ARR","20.10","-0.63","2.64"],["2026-05-19T08:50:00","EES.MORTN2.ARR","20.10","-0.63","2.64"],["2026-05-19T08:50:00","EES.MOTIVA_GEN","25.33","0.33","6.91"],["2026-05-19T08:50:00","EES.MTCPSCT1","22.87","-0.32","5.10"],["2026-05-19T08:50:00","AMIL.IGS","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.IMEA.BHSF","17.90","-0.83","0.64"],["2026-05-19T08:50:00","AMIL.IMEA.HOOS","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.IMEA_1.AZ","12.35","-0.53","-5.21"],["2026-05-19T08:50:00","AMIL.IOW_AFRYT","11.66","-0.62","-5.81"],["2026-05-19T08:50:00","AMIL.IP","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.IP.AZ","11.98","-0.41","-5.70"],["2026-05-19T08:50:00","AMIL.IP.IMEA","11.61","-0.49","-5.99"],["2026-05-19T08:50:00","AMIL.IPRETL","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.IPVS.MVP","9.73","-0.95","-7.41"],["2026-05-19T08:50:00","AMIL.KIMMEL","19.00","-0.61","1.52"],["2026-05-19T08:50:00","AMIL.L69_AHOPK","12.22","-0.26","-5.61"],["2026-05-19T08:50:00","AMIL.LEGOESR","2.91","-0.19","-14.99"],["2026-05-19T08:50:00","AMIL.LINCLAND1","7.57","-0.99","-9.53"],["2026-05-19T08:50:00","AMIL.LINCLAND2","7.57","-0.99","-9.53"],["2026-05-19T08:50:00","AMIL.LOTUS","6.95","-0.94","-10.20"],["2026-05-19T08:50:00","AMIL.MAROA.MVP","4.12","-0.71","-13.26"],["2026-05-19T08:50:00","AMIL.MCEC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.MCPU_1.AZ","25.81","0.35","7.37"],["2026-05-19T08:50:00","AMIL.MECWB_LPC","7.30","-1.55","-9.24"],["2026-05-19T08:50:00","AMIL.MERDS.MVP","9.58","-0.98","-7.53"],["2026-05-19T08:50:00","AMIL.MES","11.84","-0.39","-5.86"],["2026-05-19T08:50:00","AMIL.MFSF","11.91","-0.56","-5.62"],["2026-05-19T08:50:00","AMIL.MP2N","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.MPRG.ARR","13.50","0.07","-4.66"],["2026-05-19T08:50:00","AMIL.MRDSA.ARR","9.63","-0.97","-7.49"],["2026-05-19T08:50:00","AMIL.MSWP","8.06","-1.20","-8.83"],["2026-05-19T08:50:00","AMIL.MTCML","25.81","0.35","7.37"],["2026-05-19T08:50:00","AMIL.MULLIGAN","7.17","-0.92","-10.00"],["2026-05-19T08:50:00","AMIL.NEC1_1.AZ","11.14","-0.03","-6.92"],["2026-05-19T08:50:00","AMIL.NESL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.NEWT_1.AZ","7.85","-0.16","-10.08"],["2026-05-19T08:50:00","AMIL.NEWTON21","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","AMIL.NLT_ANEW_","12.77","-0.46","-4.86"],["2026-05-19T08:50:00","AMIL.NORRIS","11.14","-0.03","-6.92"],["2026-05-19T08:50:00","AMIL.NORRISDC","9.38","-0.42","-8.29"],["2026-05-19T08:50:00","AMIL.NWTN_BF","9.41","-0.39","-8.29"],["2026-05-19T08:50:00","AMIL.NWTN_SF","9.41","-0.39","-8.29"],["2026-05-19T08:50:00","AMIL.OGLES.ARR","12.79","0.16","-5.46"],["2026-05-19T08:50:00","AMIL.P66T","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.PALMCOIL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.PEARLG2","10.03","-0.80","-7.26"],["2026-05-19T08:50:00","AMIL.PEIC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.PEIH","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.PLST","9.86","-0.93","-7.30"],["2026-05-19T08:50:00","AMIL.PPI","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.PRAIRIE1","0.90","-0.41","-16.78"],["2026-05-19T08:50:00","AMIL.PRAIRIECK","8.37","-0.86","-8.86"],["2026-05-19T08:50:00","AMIL.PRSPWF","2.99","-0.67","-14.43"],["2026-05-19T08:50:00","AMIL.PS1.NIMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PS2.NIMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG1.IMEA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG1.IMPA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG1.LGEP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG1.MEUC","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG1.SIPC","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG2.IMEA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG2.IMPA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG2.LGEP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG2.MEUC","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSG2.SIPC","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC1.AMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC1.KMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC1.PPI","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC2.AMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC2.KMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PSGC2.PPI","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AMIL.PTWF","-1.90","-0.78","-19.21"],["2026-05-19T08:50:00","AMIL.PUBPOWIL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.PWLFSLR","0.00","-0.20","-17.89"],["2026-05-19T08:50:00","AMIL.RECC_FPLP","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.REI2CTGA","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGB","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGC","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGD","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGE","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGF","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGG","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REI2CTGH","6.91","-0.22","-10.96"],["2026-05-19T08:50:00","AMIL.REN1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.RES.CNE","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.RESE","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.RICHLAND","13.20","0.10","-4.99"],["2026-05-19T08:50:00","AMIL.RISING.H","2.06","-0.55","-15.48"],["2026-05-19T08:50:00","AMIL.RISING.L","1.24","-0.55","-16.30"],["2026-05-19T08:50:00","AMIL.RIVRFRRYS","13.36","0.24","-4.97"],["2026-05-19T08:50:00","AMIL.RLGY01","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.RNGDRP","8.36","-0.35","-9.38"],["2026-05-19T08:50:00","AMIL.RNGPSS","17.89","-0.85","0.65"],["2026-05-19T08:50:00","AMIL.RPGI_1.AZ","-0.80","-1.67","-17.22"],["2026-05-19T08:50:00","AMIL.RSPWIND","9.36","-1.24","-7.49"],["2026-05-19T08:50:00","AMIL.RUBY","18.40","-0.06","0.37"],["2026-05-19T08:50:00","AMIL.RUSHMORE","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.SALTCREEK","8.46","-1.04","-8.59"],["2026-05-19T08:50:00","AMIL.SBL_ASIBL","-17.25","-2.72","-32.62"],["2026-05-19T08:50:00","CONS.SCIT","19.06","1.12","-0.15"],["2026-05-19T08:50:00","CONS.SCWND1","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.SCWND2","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.SCWND3","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.SCWND4","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.SELC","19.08","1.13","-0.14"],["2026-05-19T08:50:00","CONS.SESB","19.09","1.14","-0.14"],["2026-05-19T08:50:00","CONS.SPNGCREEK","18.35","0.40","-0.14"],["2026-05-19T08:50:00","CONS.SUNFISH2","18.64","0.70","-0.15"],["2026-05-19T08:50:00","CONS.THTFD.ARR","18.64","0.70","-0.15"],["2026-05-19T08:50:00","CONS.TIBBITS","17.71","-0.24","-0.14"],["2026-05-19T08:50:00","CONS.TIPPY","19.18","1.23","-0.14"],["2026-05-19T08:50:00","CONS.TUSCOLA1","18.53","0.59","-0.15"],["2026-05-19T08:50:00","CONS.UCMI","18.03","0.08","-0.14"],["2026-05-19T08:50:00","CONS.VKLINCOLN","19.58","1.64","-0.15"],["2026-05-19T08:50:00","CONS.VKMCBAIN1","18.51","0.56","-0.14"],["2026-05-19T08:50:00","CONS.VSTBG8","18.14","0.20","-0.15"],["2026-05-19T08:50:00","CONS.WEADO.ARR","18.84","0.90","-0.15"],["2026-05-19T08:50:00","CONS.WEBBERHYD","19.30","1.35","-0.14"],["2026-05-19T08:50:00","CONS.WHITI.ARR","19.48","1.23","0.16"],["2026-05-19T08:50:00","CONS.WOLV","19.26","1.31","-0.14"],["2026-05-19T08:50:00","CONS.WPMC","19.13","1.18","-0.14"],["2026-05-19T08:50:00","CONS.WPSC_1.AZ","19.22","1.27","-0.14"],["2026-05-19T08:50:00","CONS.WPSC_2.AZ","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.WVPA_1.AZ","19.42","1.30","0.03"],["2026-05-19T08:50:00","CONS.ZEELAND1A","18.53","0.58","-0.14"],["2026-05-19T08:50:00","CONS.ZEELAND1B","18.47","0.52","-0.14"],["2026-05-19T08:50:00","CONS.ZEELAND2A","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.ZEELAND2B","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.ZEELAND2C","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CPLE","19.95","0.38","1.48"],["2026-05-19T08:50:00","CPLW","19.89","0.31","1.49"],["2026-05-19T08:50:00","CSWS","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","CSWS.AEPM_2.AZ","20.55","0.05","2.41"],["2026-05-19T08:50:00","CSWS.AEPM_3.AZ","20.48","0.04","2.35"],["2026-05-19T08:50:00","CSWS.AEPM_4.AZ","19.85","-0.53","2.29"],["2026-05-19T08:50:00","CSWS.ETEC_LD","20.68","0.04","2.55"],["2026-05-19T08:50:00","CSWS.HOPE","19.77","-0.74","2.42"],["2026-05-19T08:50:00","CSWS.PRESCOTT","20.55","0.05","2.41"],["2026-05-19T08:50:00","CSWS.SWERETAIL","20.48","0.04","2.35"],["2026-05-19T08:50:00","CSWS.VEMCO","20.53","0.04","2.40"],["2026-05-19T08:50:00","CWLD.AZ","12.53","-1.67","-3.89"],["2026-05-19T08:50:00","CWLD.BLRG","-49.21","-2.50","-64.80"],["2026-05-19T08:50:00","CWLD.CEC2CTG1","12.44","-1.75","-3.90"],["2026-05-19T08:50:00","CWLD.CEC2CTG2","12.44","-1.75","-3.90"],["2026-05-19T08:50:00","CWLD.CEC2CTG3","12.44","-1.75","-3.90"],["2026-05-19T08:50:00","CWLD.CEC2CTG4","12.44","-1.75","-3.90"],["2026-05-19T08:50:00","CWLD.CWLD","12.52","-1.68","-3.89"],["2026-05-19T08:50:00","CWLD.DR.CWLD","12.44","-1.75","-3.90"],["2026-05-19T08:50:00","CWLD.FULT","13.07","-1.12","-3.90"],["2026-05-19T08:50:00","CWLD.PLANTD6","12.48","-1.69","-3.92"],["2026-05-19T08:50:00","CWLD.PLANTD8","12.48","-1.69","-3.92"],["2026-05-19T08:50:00","CWLD.SIKESTON","19.30","-0.60","1.81"],["2026-05-19T08:50:00","CWLD.UMC","12.60","-1.62","-3.87"],["2026-05-19T08:50:00","CWLP.AZ","6.55","-0.57","-10.97"],["2026-05-19T08:50:00","CWLP.CWLP","6.54","-0.57","-10.98"],["2026-05-19T08:50:00","CWLP.DALLMA84","6.51","-0.62","-10.96"],["2026-05-19T08:50:00","CWLP.FACTOR91","6.51","-0.59","-10.99"],["2026-05-19T08:50:00","CWLP.GST","6.51","-0.62","-10.96"],["2026-05-19T08:50:00","CWLP.INTERSA81","6.49","-0.61","-10.99"],["2026-05-19T08:50:00","CWLP.REYNOLS91","6.55","-0.55","-10.99"],["2026-05-19T08:50:00","CWLP.TEA_1.AZ","6.46","-0.66","-10.97"],["2026-05-19T08:50:00","DECO.APPLE","18.19","0.25","-0.15"],["2026-05-19T08:50:00","DECO.AZ","19.37","1.42","-0.14"],["2026-05-19T08:50:00","DECO.BAUER.MVP","18.51","0.57","-0.15"],["2026-05-19T08:50:00","DECO.BELRV.MVP","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BLR1.DEMO","18.67","0.73","-0.15"],["2026-05-19T08:50:00","DECO.BLR1.MPPA","18.67","0.73","-0.15"],["2026-05-19T08:50:00","DECO.BLR2.DEMO","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BLR2.MPPA","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BROOKFLD1","18.40","0.46","-0.15"],["2026-05-19T08:50:00","DECO.BRP11","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.BRP121","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BRP122","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BRP13","18.76","0.82","-0.15"],["2026-05-19T08:50:00","DECO.BSEDTE1","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.BWEC.11","18.75","0.81","-0.15"],["2026-05-19T08:50:00","DECO.BWEC.12","18.75","0.81","-0.15"],["2026-05-19T08:50:00","DECO.BWECSTG1","18.75","0.81","-0.15"],["2026-05-19T08:50:00","DECO.CC.BWEC","18.75","0.81","-0.15"],["2026-05-19T08:50:00","DECO.CC.DIG2","19.08","1.14","-0.15"],["2026-05-19T08:50:00","DECO.CC.DIG3","19.10","1.16","-0.15"],["2026-05-19T08:50:00","DECO.CENOAKS","18.51","0.57","-0.15"],["2026-05-19T08:50:00","DECO.CMS_AK","19.15","1.21","-0.15"],["2026-05-19T08:50:00","DECO.CMS_THMB","20.11","2.17","-0.15"],["2026-05-19T08:50:00","DECO.CMSM_1.AZ","19.17","1.23","-0.15"],["2026-05-19T08:50:00","DECO.CMSMROA","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.COFAXP11","19.28","1.34","-0.15"],["2026-05-19T08:50:00","DECO.CROS","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.CWEP","18.35","0.41","-0.15"],["2026-05-19T08:50:00","DECO.DAYTN.ARR","19.35","1.41","-0.15"],["2026-05-19T08:50:00","DECO.DEAN111","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.DEAN112","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.DEAN121","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.DEAN122","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.DEERFLD","18.42","0.48","-0.15"],["2026-05-19T08:50:00","AECI","1.80","-1.66","-14.63"],["2026-05-19T08:50:00","AECI.ALTW","5.36","-0.46","-12.27"],["2026-05-19T08:50:00","AECI.AMMO","18.76","0.04","0.63"],["2026-05-19T08:50:00","AECI.APM_1.AZ","19.16","0.04","1.03"],["2026-05-19T08:50:00","AECI.APM_2.AZ","12.48","-1.85","-3.76"],["2026-05-19T08:50:00","AECI.CWLD","12.48","-1.85","-3.76"],["2026-05-19T08:50:00","AEP","15.49","0.22","-2.82"],["2026-05-19T08:50:00","AEP.PSGC1.AMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AEP.PSGC2.AMP","17.72","-0.88","0.51"],["2026-05-19T08:50:00","AEP.WVPA.GIB5","31.74","0.38","13.27"],["2026-05-19T08:50:00","ALTE.1ROCKGEN","16.04","0.28","-2.33"],["2026-05-19T08:50:00","ALTE.ALBANY","16.36","-0.06","-1.67"],["2026-05-19T08:50:00","ALTE.ALTE","18.88","0.79","0.00"],["2026-05-19T08:50:00","ALTE.AZ","18.74","0.79","-0.14"],["2026-05-19T08:50:00","ALTE.BEARCRK","22.94","0.32","4.53"],["2026-05-19T08:50:00","ALTE.BVRDAM","17.73","1.97","-2.33"],["2026-05-19T08:50:00","ALTE.CASSVILLE","20.74","-0.31","2.96"],["2026-05-19T08:50:00","ALTE.CC.RIVS1","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.CC.RIVS2","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.CC.WRIVS1","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTE.CC.WRIVS2","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTE.CEDARDGE","14.25","0.96","-4.80"],["2026-05-19T08:50:00","ALTE.COLUMBAL1","16.45","0.39","-2.03"],["2026-05-19T08:50:00","ALTE.COLUMBAL2","16.42","0.36","-2.03"],["2026-05-19T08:50:00","ALTE.CRAWFISH","15.18","0.64","-3.55"],["2026-05-19T08:50:00","ALTE.DR.ALTM","15.78","0.79","-3.10"],["2026-05-19T08:50:00","ALTE.EDG.ESR","15.42","0.81","-3.48"],["2026-05-19T08:50:00","ALTE.EDG3.ARR","15.44","0.83","-3.48"],["2026-05-19T08:50:00","ALTE.EDGG5G5","15.41","0.80","-3.48"],["2026-05-19T08:50:00","ALTE.GRANT.ESR","20.09","-0.34","2.34"],["2026-05-19T08:50:00","ALTE.GRANTCTY","20.09","-0.34","2.34"],["2026-05-19T08:50:00","ALTE.JUN31.ARR","32.11","0.98","13.04"],["2026-05-19T08:50:00","ALTE.KILBOUNIL","19.19","0.83","0.27"],["2026-05-19T08:50:00","ALTE.NEENAHG1","20.70","1.12","1.49"],["2026-05-19T08:50:00","ALTE.NEENAHG2","20.70","1.12","1.49"],["2026-05-19T08:50:00","ALTE.NLSD1.ARR","21.47","-0.30","3.68"],["2026-05-19T08:50:00","ALTE.NLSD2.ARR","21.47","-0.30","3.68"],["2026-05-19T08:50:00","ALTE.NROCK","17.52","0.39","-0.96"],["2026-05-19T08:50:00","ALTE.ONIONRIV","15.37","0.76","-3.48"],["2026-05-19T08:50:00","ALTE.PADDOCK","14.51","0.03","-3.61"],["2026-05-19T08:50:00","ALTE.PAR_1.AZ","16.86","0.75","-1.98"],["2026-05-19T08:50:00","ALTE.PDSG1S1","16.87","0.42","-1.64"],["2026-05-19T08:50:00","ALTE.PPKC.ESR1","16.96","0.51","-1.64"],["2026-05-19T08:50:00","ALTE.QUILTBLCK","18.15","-0.54","0.60"],["2026-05-19T08:50:00","ALTE.ROCKGEN2","16.04","0.28","-2.33"],["2026-05-19T08:50:00","ALTE.ROCKGEN3","16.04","0.28","-2.33"],["2026-05-19T08:50:00","ALTE.SFONDDLG1","14.15","0.86","-4.80"],["2026-05-19T08:50:00","ALTE.SFONDDLG2","14.15","0.86","-4.80"],["2026-05-19T08:50:00","ALTE.SFONDDLG3","14.15","0.86","-4.80"],["2026-05-19T08:50:00","ALTE.SFONDDLG4","14.15","0.86","-4.80"],["2026-05-19T08:50:00","ALTE.SHEB1","15.37","0.73","-3.45"],["2026-05-19T08:50:00","ALTE.SHEB2","15.37","0.73","-3.45"],["2026-05-19T08:50:00","ALTE.SHPSN.ARR","17.62","0.49","-0.96"],["2026-05-19T08:50:00","ALTE.SPRINGFD","14.15","0.81","-4.75"],["2026-05-19T08:50:00","ALTE.TOWNECT_1","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.TOWNECT_2","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.TOWNEST11","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.TOWNEST12","14.52","0.03","-3.60"],["2026-05-19T08:50:00","ALTE.WAUTOMA","25.09","1.06","5.94"],["2026-05-19T08:50:00","ALTE.WOOD.ESR","28.07","1.02","8.96"],["2026-05-19T08:50:00","ALTE.WOODCTY","28.07","1.02","8.96"],["2026-05-19T08:50:00","ALTE.WPPI_1.AZ","30.59","0.77","11.73"],["2026-05-19T08:50:00","ALTE.WRIVS_CT1","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTE.WRIVS_CT2","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTE.WRIVS_ST1","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTE.WRIVS_ST2","14.57","0.09","-3.61"],["2026-05-19T08:50:00","ALTW.8THST.ARR","15.41","-0.43","-2.25"],["2026-05-19T08:50:00","ALTW.ADAMSADAM","-20.03","-2.27","-35.85"],["2026-05-19T08:50:00","ALTW.ALTW","6.00","-1.09","-11.00"],["2026-05-19T08:50:00","ALTW.AMESWIND","-25.20","-3.18","-40.11"],["2026-05-19T08:50:00","ALTW.ARMST.ARR","-14.85","-3.00","-29.94"],["2026-05-19T08:50:00","ALTW.AZ","5.81","-1.11","-11.17"],["2026-05-19T08:50:00","ALTW.BART1AGR","-7.66","-2.43","-23.32"],["2026-05-19T08:50:00","ALTW.BART1WPPI","-7.66","-2.43","-23.32"],["2026-05-19T08:50:00","ALTW.BARTON2","-7.66","-2.43","-23.32"],["2026-05-19T08:50:00","ALTW.BENT_TREE","-4.11","-2.47","-19.73"],["2026-05-19T08:50:00","ALTW.BEPM.CBLD","2.33","-2.16","-13.60"],["2026-05-19T08:50:00","ALTW.BRLGTN1","12.15","-0.90","-5.04"],["2026-05-19T08:50:00","ALTW.BRLGTN2","12.15","-0.90","-5.04"],["2026-05-19T08:50:00","ALTW.BRLGTN3","12.15","-0.90","-5.04"],["2026-05-19T08:50:00","ALTW.BRLGTN4","12.15","-0.90","-5.04"],["2026-05-19T08:50:00","ALTW.BRLGTN5","12.09","-0.92","-5.08"],["2026-05-19T08:50:00","ALTW.BROOKE1","-15.37","-3.16","-30.30"],["2026-05-19T08:50:00","ALTW.BVR.ARR","12.55","-0.05","-5.49"],["2026-05-19T08:50:00","ALTW.CC.EMERY1","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.CC.EMERY2","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.CC.MGS1","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.CC.MGS2","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.CERROG1","-10.77","-2.79","-26.07"],["2026-05-19T08:50:00","ALTW.CMMPA.MTL","-16.40","-2.24","-32.25"],["2026-05-19T08:50:00","ALTW.CMMPA.SPR","-12.62","-1.81","-28.90"],["2026-05-19T08:50:00","ALTW.CMMPA.WIN","-19.84","-2.79","-35.14"],["2026-05-19T08:50:00","ALTW.CRLK2WPL","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","ALTW.CRLK3CWL2","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","ALTW.CRLK3CWLD","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","WPS.WESTON16","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON17","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON3","23.94","0.86","4.99"],["2026-05-19T08:50:00","WPS.WESTON4","23.90","0.89","4.92"],["2026-05-19T08:50:00","WPS.WPSE","22.30","2.00","2.21"],["2026-05-19T08:50:00","WPS.WPSM","21.51","1.50","1.92"],["2026-05-19T08:50:00","WR","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","WR.MEUC_1.AZ","20.51","0.04","2.38"],["2026-05-19T08:50:00","WR.MEUCFRED1","19.01","-0.79","1.71"],["2026-05-19T08:50:00","WR.MEUCFRED2","19.01","-0.79","1.71"],["2026-05-19T08:50:00","WR.MEUCLADD","17.72","-0.55","0.18"],["2026-05-19T08:50:00","WR.MOWR","19.68","0.04","1.55"],["2026-05-19T08:50:00","WR.MOWR_1.AZ","19.63","0.04","1.50"],["2026-05-19T08:50:00","WR.THAYERLD","20.51","0.04","2.38"],["2026-05-19T08:50:00","YAD","19.97","0.38","1.50"],["2026-05-19T08:50:00","NIPS.DR.PRAXAR","16.04","0.36","-2.41"],["2026-05-19T08:50:00","NIPS.DUNNBR1SF","16.35","0.33","-2.07"],["2026-05-19T08:50:00","NIPS.DUNNBR2BS","17.14","0.41","-1.36"],["2026-05-19T08:50:00","NIPS.DUNNBR2SF","17.14","0.41","-1.36"],["2026-05-19T08:50:00","NIPS.ERC_TEST","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.EWNMAC.NU","17.13","0.33","-1.29"],["2026-05-19T08:50:00","NIPS.HWND1.IPL","10.01","-1.40","-6.68"],["2026-05-19T08:50:00","NIPS.IMPA","20.81","0.36","2.36"],["2026-05-19T08:50:00","NIPS.IMPA_1.AZ","20.81","0.36","2.36"],["2026-05-19T08:50:00","NIPS.INCRMLSP","15.68","0.09","-2.50"],["2026-05-19T08:50:00","NIPS.INCROSWF","15.60","0.01","-2.50"],["2026-05-19T08:50:00","NIPS.INCROSWF2","15.63","0.04","-2.50"],["2026-05-19T08:50:00","NIPS.JASPERCO","16.30","0.28","-2.07"],["2026-05-19T08:50:00","NIPS.LAKES","16.74","-0.11","-1.24"],["2026-05-19T08:50:00","NIPS.MCHCP.ARR","16.94","0.63","-1.78"],["2026-05-19T08:50:00","NIPS.MICHCP12","16.19","0.32","-2.22"],["2026-05-19T08:50:00","NIPS.MITCH.ARR","15.94","0.33","-2.48"],["2026-05-19T08:50:00","NIPS.MNTIC2.NU","16.60","-0.06","-1.43"],["2026-05-19T08:50:00","NIPS.MUNSTR.LN","15.86","0.26","-2.49"],["2026-05-19T08:50:00","NIPS.NIPS","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.NLMK","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.NORWAPNOR","16.97","0.03","-1.15"],["2026-05-19T08:50:00","NIPS.OAKDAPOAK","17.41","0.02","-0.70"],["2026-05-19T08:50:00","NIPS.PRATTIND","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.PRAXAIR","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.REYNO.MVP","16.97","0.28","-1.40"],["2026-05-19T08:50:00","NIPS.ROSEWRWF","15.03","-0.59","-2.47"],["2026-05-19T08:50:00","NIPS.SCHAHP16A","16.39","0.37","-2.07"],["2026-05-19T08:50:00","NIPS.SCHAHP16B","16.39","0.37","-2.07"],["2026-05-19T08:50:00","NIPS.SCHAHP17","16.43","0.41","-2.07"],["2026-05-19T08:50:00","NIPS.SCHAHP18","16.43","0.41","-2.07"],["2026-05-19T08:50:00","NIPS.STJOHN.LN","16.51","0.43","-2.01"],["2026-05-19T08:50:00","NIPS.USS","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.WHITNGT1","15.73","0.21","-2.57"],["2026-05-19T08:50:00","NIPS.WHITNGT2","15.73","0.21","-2.57"],["2026-05-19T08:50:00","NIPS.WHITNST","15.73","0.21","-2.57"],["2026-05-19T08:50:00","NIPS.WVPA","18.28","0.86","-0.67"],["2026-05-19T08:50:00","NIPS.WVPA_1.AZ","18.28","0.86","-0.67"],["2026-05-19T08:50:00","NPPD","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","NSP.ADAMSWD1","15.49","-1.77","-0.83"],["2026-05-19T08:50:00","NSP.AEPE11","30.44","0.62","11.73"],["2026-05-19T08:50:00","NSP.AEPE13","30.44","0.62","11.73"],["2026-05-19T08:50:00","NSP.AEPE18","28.55","-0.27","10.73"],["2026-05-19T08:50:00","NSP.AEPE3","31.30","1.23","11.98"],["2026-05-19T08:50:00","NSP.AEPE4","30.44","0.62","11.73"],["2026-05-19T08:50:00","NSP.AEPE5","30.44","0.62","11.73"],["2026-05-19T08:50:00","NSP.AEPE8","30.44","0.62","11.73"],["2026-05-19T08:50:00","NSP.AGASSIZBE","14.62","-1.67","-1.80"],["2026-05-19T08:50:00","NSP.ALDRIHERC","30.58","-0.85","13.34"],["2026-05-19T08:50:00","NSP.ANSON2","-9.68","-2.84","-24.93"],["2026-05-19T08:50:00","NSP.ANSON3","-9.63","-2.79","-24.93"],["2026-05-19T08:50:00","NSP.ANSON4","-9.62","-2.78","-24.93"],["2026-05-19T08:50:00","NSP.AZ","35.03","-0.79","17.73"],["2026-05-19T08:50:00","NSP.BAYFRN5","27.55","0.41","9.05"],["2026-05-19T08:50:00","NSP.BAYFRN6","27.55","0.41","9.05"],["2026-05-19T08:50:00","NSP.BE","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.BE1","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.BE2","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.BELW_1.AZ","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.BEPC","5.92","-2.08","-10.09"],["2026-05-19T08:50:00","NSP.BIGBLUE","2.73","-2.50","-12.86"],["2026-05-19T08:50:00","NSP.BIGFALL_A","28.25","0.56","9.60"],["2026-05-19T08:50:00","NSP.BLKBROOK","31.34","0.42","12.83"],["2026-05-19T08:50:00","NSP.BLKDO2","32.07","-1.04","15.02"],["2026-05-19T08:50:00","NSP.BLKDO5","32.07","-1.04","15.02"],["2026-05-19T08:50:00","NSP.BLKDO6","36.61","-0.98","19.50"],["2026-05-19T08:50:00","NSP.BLUE_LK_09","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE_LK_10","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE_LK_11","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE_LK7","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE_LK8","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE1.ARR","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE2.ARR","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BLUE4.ARR","29.32","-1.19","12.42"],["2026-05-19T08:50:00","NSP.BR_DIR_TR1","3.01","-3.35","-11.73"],["2026-05-19T08:50:00","NSP.BRGSRD.MVP","35.03","-0.23","17.17"],["2026-05-19T08:50:00","NSP.BSTAR1.WND","3.17","-2.83","-12.09"],["2026-05-19T08:50:00","NSP.BSTAR2.WND","3.17","-2.83","-12.09"],["2026-05-19T08:50:00","NSP.BUFFR_TR1","3.01","-3.35","-11.73"],["2026-05-19T08:50:00","NSP.BUFFR_TR2","3.02","-3.34","-11.73"],["2026-05-19T08:50:00","NSP.CANFLSG1","40.36","-0.97","23.24"],["2026-05-19T08:50:00","NSP.CANFLSG2","40.36","-0.97","23.24"],["2026-05-19T08:50:00","NSP.CC.BLKD52","32.07","-1.04","15.02"],["2026-05-19T08:50:00","NSP.CC.HIBRDG1","31.14","-1.23","14.28"],["2026-05-19T08:50:00","NSP.CC.HIBRDG2","31.14","-1.23","14.28"],["2026-05-19T08:50:00","NSP.CC.MANKAT1","-110.61","-2.31","-126.39"],["2026-05-19T08:50:00","NSP.CC.MANKAT2","-98.10","-2.36","-113.83"],["2026-05-19T08:50:00","NSP.CC.RIVRSD1","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.CC.RIVRSD2","30.50","-0.86","13.27"],["2026-05-19T08:50:00","NSP.CEDARFAL","31.07","0.19","12.79"],["2026-05-19T08:50:00","NSP.CH_DIR_TR4","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.CHARA_TR1","-9.71","-3.58","-24.22"],["2026-05-19T08:50:00","NSP.CHARA_TR2","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.CHARA_TR4","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.CHEMOLSPO","33.97","-0.90","16.78"],["2026-05-19T08:50:00","DECO.DFWE2","18.46","0.52","-0.15"],["2026-05-19T08:50:00","DECO.DIGG1","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.DIGG2","19.07","1.13","-0.15"],["2026-05-19T08:50:00","DECO.DIGG3","19.10","1.16","-0.15"],["2026-05-19T08:50:00","DECO.DIGS2","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.DIGS3","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.DIGSINT","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.DLRYP11","19.24","1.30","-0.15"],["2026-05-19T08:50:00","DECO.DLRYP12","19.24","1.30","-0.15"],["2026-05-19T08:50:00","DECO.DR.123NET","19.52","1.58","-0.15"],["2026-05-19T08:50:00","DECO.DR.DEMO","19.36","1.42","-0.15"],["2026-05-19T08:50:00","DECO.DR.GLW","19.34","1.40","-0.15"],["2026-05-19T08:50:00","DECO.DR.POET","18.95","1.01","-0.15"],["2026-05-19T08:50:00","DECO.DR.TRGT","19.39","1.45","-0.15"],["2026-05-19T08:50:00","DECO.E.TRENTON","19.28","1.34","-0.15"],["2026-05-19T08:50:00","DECO.EIPS","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.ELIG","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.ESSEX.ARR","19.36","1.42","-0.15"],["2026-05-19T08:50:00","DECO.EXGNHW2","18.24","0.30","-0.15"],["2026-05-19T08:50:00","DECO.EXGNMW2","18.42","0.48","-0.15"],["2026-05-19T08:50:00","DECO.FERMI2","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.FESC","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.FRISB.ARR","19.29","1.35","-0.15"],["2026-05-19T08:50:00","DECO.FRMP112","19.31","1.37","-0.15"],["2026-05-19T08:50:00","DECO.FRMP113","19.31","1.37","-0.15"],["2026-05-19T08:50:00","DECO.FRMP114","19.31","1.37","-0.15"],["2026-05-19T08:50:00","DECO.GRNWD.MVP","18.71","0.77","-0.15"],["2026-05-19T08:50:00","DECO.GRNWD1","18.68","0.74","-0.15"],["2026-05-19T08:50:00","DECO.GWDP111","18.71","0.77","-0.15"],["2026-05-19T08:50:00","DECO.GWDP112","18.71","0.77","-0.15"],["2026-05-19T08:50:00","DECO.GWDP12","18.71","0.77","-0.15"],["2026-05-19T08:50:00","DECO.HNKP111","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.HNKP113","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.HNKP121","19.35","1.41","-0.15"],["2026-05-19T08:50:00","DECO.HNKP122","19.35","1.41","-0.15"],["2026-05-19T08:50:00","DECO.HRBRB.ARR","18.50","0.56","-0.15"],["2026-05-19T08:50:00","DECO.HVSTW","18.26","0.32","-0.15"],["2026-05-19T08:50:00","DECO.JUDD11","19.37","1.43","-0.15"],["2026-05-19T08:50:00","DECO.JUDD12","19.37","1.43","-0.15"],["2026-05-19T08:50:00","DECO.JUDD13","19.37","1.43","-0.15"],["2026-05-19T08:50:00","DECO.JUDD14","19.37","1.43","-0.15"],["2026-05-19T08:50:00","DECO.LAKEIRIS","18.74","0.80","-0.15"],["2026-05-19T08:50:00","DECO.LBWL.WTSL","19.31","1.06","0.16"],["2026-05-19T08:50:00","DECO.LOAD.CNE","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.LUD1","18.94","0.99","-0.14"],["2026-05-19T08:50:00","DECO.LUD2","18.94","0.99","-0.14"],["2026-05-19T08:50:00","DECO.LUD3","18.98","1.03","-0.14"],["2026-05-19T08:50:00","DECO.LUD4","18.98","1.03","-0.14"],["2026-05-19T08:50:00","DECO.LUD5","18.97","1.02","-0.14"],["2026-05-19T08:50:00","DECO.LUD6","18.97","1.02","-0.14"],["2026-05-19T08:50:00","DECO.MCKINLEY1","19.11","1.17","-0.15"],["2026-05-19T08:50:00","DECO.MINDEN1","17.29","-0.65","-0.15"],["2026-05-19T08:50:00","DECO.MONROE1","19.34","1.09","0.16"],["2026-05-19T08:50:00","DECO.MONROE2","19.34","1.09","0.16"],["2026-05-19T08:50:00","DECO.MONROE3","19.20","0.95","0.16"],["2026-05-19T08:50:00","DECO.MONROE4","19.19","0.94","0.16"],["2026-05-19T08:50:00","DECO.MONRP11","19.34","1.09","0.16"],["2026-05-19T08:50:00","DECO.MPPA.DWTL","19.31","1.06","0.16"],["2026-05-19T08:50:00","DECO.MSCPA","19.83","1.89","-0.15"],["2026-05-19T08:50:00","DECO.NEC","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.NEP112","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.NEP113","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.NEP114","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.NEP12","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.NEP131","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.NEP132","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.NESL1","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.NOBEL","18.42","0.48","-0.15"],["2026-05-19T08:50:00","DECO.OLIVRP11","19.22","1.28","-0.15"],["2026-05-19T08:50:00","DECO.PEGASUS","18.30","0.36","-0.15"],["2026-05-19T08:50:00","DECO.PEGASUS2","18.30","0.36","-0.15"],["2026-05-19T08:50:00","DECO.PHEASANT1","18.42","0.48","-0.15"],["2026-05-19T08:50:00","DECO.PINE_TREE","18.90","0.96","-0.15"],["2026-05-19T08:50:00","DECO.PINNEBOG","18.43","0.49","-0.15"],["2026-05-19T08:50:00","DECO.PLACDP12","19.16","1.22","-0.15"],["2026-05-19T08:50:00","DECO.PONTC.MVP","19.09","1.15","-0.15"],["2026-05-19T08:50:00","DECO.PUTNMP11","20.02","2.08","-0.15"],["2026-05-19T08:50:00","DECO.RPSN3.MVP","18.54","0.60","-0.15"],["2026-05-19T08:50:00","DECO.RPSON.MVP","18.51","0.57","-0.15"],["2026-05-19T08:50:00","DECO.RRP11","19.32","1.38","-0.15"],["2026-05-19T08:50:00","DECO.S.CASTLE","19.45","1.51","-0.15"],["2026-05-19T08:50:00","DECO.SANDU.MVP","18.70","0.76","-0.15"],["2026-05-19T08:50:00","DECO.SELC","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.SESA","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DECO.SIGEL1","18.43","0.49","-0.15"],["2026-05-19T08:50:00","DECO.SLOES11","19.32","1.38","-0.15"],["2026-05-19T08:50:00","DECO.STCLA.ARR","18.79","0.85","-0.15"],["2026-05-19T08:50:00","DECO.STCLP11","18.89","0.95","-0.15"],["2026-05-19T08:50:00","DECO.SUPP111","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.SUPP112","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.SUPP113","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.SUPP114","19.40","1.46","-0.15"],["2026-05-19T08:50:00","DECO.TRNCNL9","19.28","1.34","-0.15"],["2026-05-19T08:50:00","DECO.TURTLE1","18.43","0.49","-0.15"],["2026-05-19T08:50:00","DECO.TURTLE2","18.43","0.49","-0.15"],["2026-05-19T08:50:00","DECO.TUSCOLA2","18.54","0.60","-0.15"],["2026-05-19T08:50:00","AMIL.CCG_5.AZ","11.70","-0.42","-5.97"],["2026-05-19T08:50:00","AMIL.CEEA","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CFFN.ARR","7.64","-0.39","-10.06"],["2026-05-19T08:50:00","AMIL.CFSF","14.90","-0.54","-2.65"],["2026-05-19T08:50:00","AMIL.CHEL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CHEL_1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CILC.AZ","12.24","-0.09","-5.76"],["2026-05-19T08:50:00","AMIL.CILC.BOC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.CIPS","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CIPS.AZ","11.43","-0.43","-6.23"],["2026-05-19T08:50:00","AMIL.CIPS.BOC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.CIPS.ROB","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CLAY_1.AZ","16.20","0.05","-1.94"],["2026-05-19T08:50:00","AMIL.CLINTO51","4.37","-0.75","-12.97"],["2026-05-19T08:50:00","AMIL.CLVW","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.CNE","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.COG_ACOGG","11.89","-0.43","-5.77"],["2026-05-19T08:50:00","AMIL.CONC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.COOKSMILL","3.25","-0.26","-14.58"],["2026-05-19T08:50:00","AMIL.COSF_BF","7.65","-0.41","-10.03"],["2026-05-19T08:50:00","AMIL.COSF_SF","7.65","-0.41","-10.03"],["2026-05-19T08:50:00","AMIL.CPW_GS","10.48","-1.34","-6.27"],["2026-05-19T08:50:00","AMIL.CRCDCK","13.03","-0.43","-4.63"],["2026-05-19T08:50:00","AMIL.CSTN3","7.40","-0.28","-10.41"],["2026-05-19T08:50:00","AMIL.CSTNCTG1","7.40","-0.28","-10.41"],["2026-05-19T08:50:00","AMIL.CSTNCTG2","7.40","-0.28","-10.41"],["2026-05-19T08:50:00","AMIL.DAYTON","13.08","0.33","-5.34"],["2026-05-19T08:50:00","AMIL.DBDSOL","6.60","-0.92","-10.57"],["2026-05-19T08:50:00","AMIL.DEB.NAH","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.DEB_ALTON","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.DER","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.DESL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.DESY1","17.80","-0.72","0.43"],["2026-05-19T08:50:00","AMIL.DEWITT","3.24","-0.54","-14.31"],["2026-05-19T08:50:00","AMIL.DP","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.DR.ADM","3.87","-0.56","-13.66"],["2026-05-19T08:50:00","AMIL.DR.AEMILL","10.13","-0.15","-7.81"],["2026-05-19T08:50:00","AMIL.DR.ALTON","17.71","-0.79","0.41"],["2026-05-19T08:50:00","AMIL.DR.AREP1","7.18","-0.59","-10.32"],["2026-05-19T08:50:00","AMIL.DR.ASFK","17.83","-0.69","0.43"],["2026-05-19T08:50:00","AMIL.DR.ETRN","13.07","0.13","-5.15"],["2026-05-19T08:50:00","AMIL.DR.FPLP","17.87","-0.72","0.50"],["2026-05-19T08:50:00","AMIL.DR.ISU2","5.39","-0.64","-12.06"],["2026-05-19T08:50:00","AMIL.DR.JPPA","20.56","-0.22","2.69"],["2026-05-19T08:50:00","AMIL.DR.LCLN","9.28","0.27","-9.08"],["2026-05-19T08:50:00","AMIL.DR.MES","18.19","-0.23","0.33"],["2026-05-19T08:50:00","AMIL.DR.SEL","14.48","-0.39","-3.22"],["2026-05-19T08:50:00","AMIL.DR.SIUE2","17.77","-0.75","0.43"],["2026-05-19T08:50:00","AMIL.DR.SLGN2","-0.48","-0.49","-18.08"],["2026-05-19T08:50:00","AMIL.DR.SPRTN","17.95","-0.78","0.64"],["2026-05-19T08:50:00","AMIL.DR.UNIV","9.25","-0.35","-8.49"],["2026-05-19T08:50:00","AMIL.DR.WIEL","17.73","-0.77","0.41"],["2026-05-19T08:50:00","AMIL.EARP","12.73","-0.32","-5.04"],["2026-05-19T08:50:00","AMIL.EDWARDS2","13.02","0.09","-5.16"],["2026-05-19T08:50:00","AMIL.EDWARDS3","13.21","0.08","-4.96"],["2026-05-19T08:50:00","AMIL.EEI","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS2","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS3","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS4","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EIPS5","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.ELD120","21.36","-0.48","3.75"],["2026-05-19T08:50:00","AMIL.ELD150","21.36","-0.48","3.75"],["2026-05-19T08:50:00","AMIL.ELIG","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EMSF","3.49","-0.21","-14.39"],["2026-05-19T08:50:00","AMIL.ENFIELD","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EPH1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.ESPI","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.EXOL","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.FARGO.MVP","13.42","0.01","-4.68"],["2026-05-19T08:50:00","AMIL.FESC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.FORDCO1","-0.01","-1.09","-17.01"],["2026-05-19T08:50:00","AMIL.FTR","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.GBCCTG1","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.GBCCTG2","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.GBCM","17.75","-0.75","0.41"],["2026-05-19T08:50:00","AMIL.GDTR1.ARR","19.40","-0.22","1.53"],["2026-05-19T08:50:00","AMIL.GDTR2.ARR","19.40","-0.22","1.53"],["2026-05-19T08:50:00","AMIL.GDTR3.ARR","19.46","-0.16","1.53"],["2026-05-19T08:50:00","AMIL.GDTR4.ARR","19.40","-0.22","1.53"],["2026-05-19T08:50:00","AMIL.GDTWR.ARR","19.40","-0.22","1.53"],["2026-05-19T08:50:00","AMIL.GEXA","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.GEXAIEC","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.GLSBG.SIG","13.05","-0.29","-4.75"],["2026-05-19T08:50:00","AMIL.GME1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.GRJ_AGRJ_","-13.46","-3.00","-28.55"],["2026-05-19T08:50:00","AMIL.GSWIND","9.33","-1.04","-7.72"],["2026-05-19T08:50:00","AMIL.HEN_AMT_P","12.25","-0.83","-5.01"],["2026-05-19T08:50:00","AMIL.HENNP.ARR","13.04","0.12","-5.17"],["2026-05-19T08:50:00","AMIL.HES","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.HISF","8.02","-0.81","-9.26"],["2026-05-19T08:50:00","AMIL.HOOPESTON","-9.12","-0.79","-26.42"],["2026-05-19T08:50:00","AMIL.HSNVL.ARR","7.13","0.13","-11.09"],["2026-05-19T08:50:00","AMIL.HVANA.ARR","9.62","-0.84","-7.63"],["2026-05-19T08:50:00","AMIL.IDTE","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","NSP.CHPFL1.HYD","29.93","0.37","11.47"],["2026-05-19T08:50:00","NSP.CHPFL2.HYD","29.93","0.39","11.45"],["2026-05-19T08:50:00","NSP.CHPRES","27.71","0.52","9.10"],["2026-05-19T08:50:00","NSP.CISCO1","-19.74","-3.05","-34.78"],["2026-05-19T08:50:00","NSP.CMMPA.FAIR","-8.62","-1.99","-24.72"],["2026-05-19T08:50:00","NSP.CMMPA.G","24.65","-1.19","7.75"],["2026-05-19T08:50:00","NSP.CMMPA.GF","7.70","-2.01","-8.38"],["2026-05-19T08:50:00","NSP.CMMPA.GLEN","24.65","-1.19","7.75"],["2026-05-19T08:50:00","NSP.CMMPA.JANE","218.22","-1.33","201.46"],["2026-05-19T08:50:00","NSP.CMMPA.KASS","40.32","-1.31","23.54"],["2026-05-19T08:50:00","NSP.CMMPA.KEN","111.78","-0.63","94.32"],["2026-05-19T08:50:00","NSP.CMMPA.SE","-22.66","-1.72","-39.03"],["2026-05-19T08:50:00","NSP.CODA.BYLL","42.66","-0.88","25.45"],["2026-05-19T08:50:00","NSP.COYOTE","2.66","-2.88","-12.55"],["2026-05-19T08:50:00","NSP.CRNELL.HYD","29.18","0.50","10.59"],["2026-05-19T08:50:00","NSP.CWN1","2.75","-3.18","-12.16"],["2026-05-19T08:50:00","NSP.CWN2","2.75","-3.18","-12.16"],["2026-05-19T08:50:00","NSP.DANIELSN1","17.06","-1.63","0.60"],["2026-05-19T08:50:00","NSP.DR.BTFN","24.21","-1.25","7.37"],["2026-05-19T08:50:00","NSP.DR.MHP","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.DR.MNA","16.08","-2.20","0.19"],["2026-05-19T08:50:00","NSP.DR.SMRT","32.25","-0.18","14.34"],["2026-05-19T08:50:00","NSP.EASTRDG1","-13.62","-3.32","-28.39"],["2026-05-19T08:50:00","NSP.ELLIOTPK1","30.70","-0.87","13.48"],["2026-05-19T08:50:00","NSP.EWINGTON1","-19.76","-3.07","-34.78"],["2026-05-19T08:50:00","NSP.FENTON.WND","-16.24","-3.32","-31.01"],["2026-05-19T08:50:00","NSP.FLAMBHYDRO","28.80","1.37","9.34"],["2026-05-19T08:50:00","NSP.FRENCH1","47.58","0.43","29.06"],["2026-05-19T08:50:00","NSP.FRENCH2","47.58","0.43","29.06"],["2026-05-19T08:50:00","NSP.FRENCH3","47.52","0.37","29.06"],["2026-05-19T08:50:00","NSP.FRENCH4","47.52","0.37","29.06"],["2026-05-19T08:50:00","NSP.GARWIN1","40.02","-1.61","23.54"],["2026-05-19T08:50:00","NSP.GDMEADOW","29.98","-1.52","13.41"],["2026-05-19T08:50:00","NSP.GLU","31.83","1.59","12.15"],["2026-05-19T08:50:00","NSP.GRANTY.ARR","27.97","-1.01","10.89"],["2026-05-19T08:50:00","NSP.GRE.BFRDG","2.98","-3.38","-11.73"],["2026-05-19T08:50:00","NSP.HAMPTN.MVP","31.80","-1.33","15.04"],["2026-05-19T08:50:00","NSP.HATFIHAT1","35.25","0.10","17.06"],["2026-05-19T08:50:00","NSP.HCPD.GRVCT","19.86","-1.10","2.87"],["2026-05-19T08:50:00","NSP.HCPD.LKCR","-12.03","-0.10","-30.02"],["2026-05-19T08:50:00","NSP.HCPD.MAD","-12.27","-0.34","-30.02"],["2026-05-19T08:50:00","NSP.HCPD.NU","-41.79","-1.71","-58.17"],["2026-05-19T08:50:00","NSP.HCPD.SXFLS","-9.21","-2.53","-24.77"],["2026-05-19T08:50:00","NSP.HCPD_1.AZ","-9.21","-2.53","-24.77"],["2026-05-19T08:50:00","NSP.HENNIPIN1","30.69","-0.85","13.45"],["2026-05-19T08:50:00","NSP.HIBRDG.7","31.15","-1.22","14.28"],["2026-05-19T08:50:00","NSP.HIBRDG.8","31.15","-1.22","14.28"],["2026-05-19T08:50:00","NSP.HIBRDG9_1","31.11","-1.26","14.28"],["2026-05-19T08:50:00","NSP.HIBRDG9_2","31.11","-1.26","14.28"],["2026-05-19T08:50:00","NSP.HOLCOM.HYD","29.12","0.61","10.42"],["2026-05-19T08:50:00","NSP.IBR.YANKE","2.75","-3.18","-12.16"],["2026-05-19T08:50:00","NSP.INVRHL1","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.INVRHL2","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.INVRHL3","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.INVRHL4","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.INVRHL5","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.INVRHL6","33.93","-1.01","16.85"],["2026-05-19T08:50:00","NSP.JEFFERS2","-16.82","-3.50","-31.41"],["2026-05-19T08:50:00","NSP.JIMFLS.HYD","29.45","0.31","11.05"],["2026-05-19T08:50:00","NSP.KASOTA","-110.61","-2.31","-126.39"],["2026-05-19T08:50:00","NSP.KING1","32.38","-0.86","15.15"],["2026-05-19T08:50:00","NSP.LYONC.MVP","4.45","-2.51","-11.13"],["2026-05-19T08:50:00","NSP.MANKATOCT1","-110.61","-2.31","-126.39"],["2026-05-19T08:50:00","NSP.MANKATOCT2","-110.70","-2.40","-126.39"],["2026-05-19T08:50:00","NSP.MANKATST31","-72.91","-2.29","-88.71"],["2026-05-19T08:50:00","NSP.MANKATST32","-72.91","-2.29","-88.71"],["2026-05-19T08:50:00","NSP.MARSHSOLAR","4.49","-2.51","-11.09"],["2026-05-19T08:50:00","NSP.MENOMOA","31.41","0.36","12.96"],["2026-05-19T08:50:00","NSP.MERPK1","30.93","-1.03","13.87"],["2026-05-19T08:50:00","NSP.MINRVR1","30.71","-1.24","13.86"],["2026-05-19T08:50:00","NSP.MINVLY.MVP","7.27","-2.49","-8.33"],["2026-05-19T08:50:00","NSP.MMPA","20.18","-1.12","3.21"],["2026-05-19T08:50:00","NSP.MMPA.BOGWF","20.35","-2.91","5.17"],["2026-05-19T08:50:00","NSP.MMPA.FEP","148.45","-1.37","131.73"],["2026-05-19T08:50:00","NSP.MMPA.WWF","-13.73","-3.13","-28.69"],["2026-05-19T08:50:00","NSP.MMPA_1.AZ","20.22","-1.11","3.24"],["2026-05-19T08:50:00","NSP.MMU_1.AZ","5.57","-2.40","-10.12"],["2026-05-19T08:50:00","NSP.MNDAK.WND","2.75","-3.18","-12.16"],["2026-05-19T08:50:00","NSP.MNTCEL1","29.17","-1.28","12.36"],["2026-05-19T08:50:00","NSP.MOR1_IBR","-9.71","-3.58","-24.22"],["2026-05-19T08:50:00","NSP.MORAINE2","-9.71","-3.58","-24.22"],["2026-05-19T08:50:00","NSP.MRES","6.98","-2.21","-8.90"],["2026-05-19T08:50:00","NSP.MRES.MWF","4.40","-2.63","-11.06"],["2026-05-19T08:50:00","NSP.MRES_5.AZ","22.77","-1.61","6.29"],["2026-05-19T08:50:00","NSP.MRES_6.AZ","20.23","-1.77","3.91"],["2026-05-19T08:50:00","NSP.NCP.AZ","27.71","0.52","9.10"],["2026-05-19T08:50:00","NSP.NCPLOAD","27.71","0.52","9.10"],["2026-05-19T08:50:00","NSP.NEW_PNEW_","52.97","-0.85","35.73"],["2026-05-19T08:50:00","NSP.NOBLE.CWS1","-20.55","-3.08","-35.56"],["2026-05-19T08:50:00","NSP.NOBLE.CWS2","-20.55","-3.08","-35.56"],["2026-05-19T08:50:00","NSP.NOBLES.WND","-20.55","-3.08","-35.56"],["2026-05-19T08:50:00","NSP.NOBLES2.MP","-18.49","-3.30","-33.28"],["2026-05-19T08:50:00","NSP.NORTHN.WND","-9.72","-3.59","-24.22"],["2026-05-19T08:50:00","NSP.NSP","34.73","-0.80","17.44"],["2026-05-19T08:50:00","MDU.FOXTL.WND","-27.98","-3.57","-42.50"],["2026-05-19T08:50:00","MDU.GLENDC1","13.03","-2.14","-2.92"],["2026-05-19T08:50:00","MDU.GLENDC2","13.03","-2.14","-2.92"],["2026-05-19T08:50:00","MDU.GLENULST_6","14.71","-2.25","-1.13"],["2026-05-19T08:50:00","MDU.GRE.ELBESS","13.65","-3.24","-1.20"],["2026-05-19T08:50:00","MDU.GRE.EMMLOG","13.65","-3.24","-1.20"],["2026-05-19T08:50:00","MDU.HESKET_3","14.69","-2.26","-1.14"],["2026-05-19T08:50:00","MDU.HESKET_4","14.69","-2.26","-1.14"],["2026-05-19T08:50:00","MDU.LEWIS2","12.88","-2.32","-2.89"],["2026-05-19T08:50:00","MDU.MCTURB1","12.94","-2.19","-2.96"],["2026-05-19T08:50:00","MDU.MDU","13.64","-1.99","-2.46"],["2026-05-19T08:50:00","MDU.MERRICOURT","-27.99","-3.58","-42.50"],["2026-05-19T08:50:00","MDU.MPC","13.94","-2.24","-1.91"],["2026-05-19T08:50:00","MDU.NWPS","13.94","-2.24","-1.91"],["2026-05-19T08:50:00","MDU.OTP","13.94","-2.24","-1.91"],["2026-05-19T08:50:00","MDU.OTPW_1.AZ","13.94","-2.24","-1.91"],["2026-05-19T08:50:00","MDU.TATANKA1","-28.00","-3.59","-42.50"],["2026-05-19T08:50:00","MDU.TSWF1","12.30","-2.30","-3.49"],["2026-05-19T08:50:00","MDU.WISHEKNW1","13.46","-3.43","-1.20"],["2026-05-19T08:50:00","MEC.ADAIR_W1","-5.51","-2.87","-20.73"],["2026-05-19T08:50:00","MEC.ADAMS","-25.22","-2.79","-40.52"],["2026-05-19T08:50:00","MEC.ALTM_1.AZ","-4.50","-1.96","-20.63"],["2026-05-19T08:50:00","MEC.ALTW","-5.31","-1.99","-21.41"],["2026-05-19T08:50:00","MEC.AMES","-1.80","-2.27","-17.62"],["2026-05-19T08:50:00","MEC.AMES_1.AZ","-1.80","-2.27","-17.62"],["2026-05-19T08:50:00","MEC.AMES_UNIT8","-1.85","-2.31","-17.63"],["2026-05-19T08:50:00","MEC.ARBHILL_S","-4.17","-2.68","-19.58"],["2026-05-19T08:50:00","MEC.ARBORHL1","-4.17","-2.68","-19.58"],["2026-05-19T08:50:00","MEC.ATLN","-5.90","-2.74","-21.25"],["2026-05-19T08:50:00","MEC.AZ","-1.57","-1.94","-17.72"],["2026-05-19T08:50:00","MEC.BEAVERCR","-10.86","-2.85","-26.10"],["2026-05-19T08:50:00","MEC.BEPM.CPZD","-10.57","-2.11","-26.55"],["2026-05-19T08:50:00","MEC.BEPM_1.AZ","5.44","-1.74","-10.91"],["2026-05-19T08:50:00","MEC.BEPM_WS3","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","MEC.BEPM_WS4","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","MEC.CAROL_W1","-13.61","-3.32","-28.38"],["2026-05-19T08:50:00","MEC.CAROLL_W2","-13.61","-3.32","-28.38"],["2026-05-19T08:50:00","MEC.CC.GDM1","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.CC.GDM2","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.CENTURY_1","-11.58","-3.03","-26.64"],["2026-05-19T08:50:00","MEC.CFU","1.39","-1.51","-15.19"],["2026-05-19T08:50:00","MEC.CFU_1.AZ","1.45","-1.50","-15.14"],["2026-05-19T08:50:00","MEC.CFU6","0.68","-1.47","-15.94"],["2026-05-19T08:50:00","MEC.CFU7","0.68","-1.47","-15.94"],["2026-05-19T08:50:00","MEC.CHASCS_W","-6.02","-2.06","-22.05"],["2026-05-19T08:50:00","MEC.CHASCS1","-6.02","-2.06","-22.05"],["2026-05-19T08:50:00","MEC.CHASCS2","-6.02","-2.06","-22.05"],["2026-05-19T08:50:00","MEC.CHICKASAW","-15.23","-1.62","-31.70"],["2026-05-19T08:50:00","MEC.CLIPR1","-15.57","-3.31","-30.35"],["2026-05-19T08:50:00","MEC.CMMPA.ELD","12.18","-0.42","-5.49"],["2026-05-19T08:50:00","MEC.CMMPA.MONT","3.39","-1.95","-12.75"],["2026-05-19T08:50:00","MEC.COMP.ARR","-9.70","-2.20","-25.59"],["2026-05-19T08:50:00","MEC.CONTRAIL1","-38.75","-2.77","-54.07"],["2026-05-19T08:50:00","MEC.CORALV1","11.38","-0.84","-5.87"],["2026-05-19T08:50:00","MEC.CORALV2","11.38","-0.84","-5.87"],["2026-05-19T08:50:00","MEC.CORALV3","11.38","-0.84","-5.87"],["2026-05-19T08:50:00","MEC.CORALV4","11.38","-0.84","-5.87"],["2026-05-19T08:50:00","MEC.DIAMNDTR1","10.27","-1.41","-6.41"],["2026-05-19T08:50:00","MEC.DR.CFU_ECG","7.19","-1.59","-9.31"],["2026-05-19T08:50:00","MEC.DR.CFU_SM","0.68","-1.47","-15.94"],["2026-05-19T08:50:00","MEC.DR.RIA","12.33","-0.24","-5.52"],["2026-05-19T08:50:00","MEC.ECLIPSE1","-4.15","-2.68","-19.56"],["2026-05-19T08:50:00","MEC.EL_FARM_1","7.27","-1.60","-9.22"],["2026-05-19T08:50:00","MEC.EL_FARM_2","7.27","-1.60","-9.22"],["2026-05-19T08:50:00","MEC.EL_FARM_3","7.09","-1.59","-9.41"],["2026-05-19T08:50:00","MEC.FARMER","-1.10","-2.31","-16.88"],["2026-05-19T08:50:00","MEC.GDMEC_1","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.GDMEC_1_3","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.GDMEC_2","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.GDMEC_2_3","-3.64","-2.28","-19.45"],["2026-05-19T08:50:00","MEC.GENESEO","-1.12","-1.86","-17.35"],["2026-05-19T08:50:00","MEC.GLACIERS","-17.97","-2.83","-33.23"],["2026-05-19T08:50:00","MEC.HCPD.ABRN","-13.47","-3.30","-28.26"],["2026-05-19T08:50:00","MEC.HIGHLAND1","-20.35","-2.87","-35.57"],["2026-05-19T08:50:00","MEC.HIGHLAND2","-20.35","-2.87","-35.57"],["2026-05-19T08:50:00","MEC.HIGHLAND3","-20.35","-2.87","-35.57"],["2026-05-19T08:50:00","MEC.HOLLIDAYCR","-14.25","-2.94","-29.40"],["2026-05-19T08:50:00","MEC.HRTDV2.WND","-4.05","-2.58","-19.56"],["2026-05-19T08:50:00","MEC.IDAGROVE","-11.98","-3.02","-27.05"],["2026-05-19T08:50:00","MEC.IDAGROVEW","-11.81","-2.94","-26.96"],["2026-05-19T08:50:00","MEC.IVESTER","-33.37","-3.37","-48.09"],["2026-05-19T08:50:00","MEC.KNOXIN_1","1.21","-1.43","-15.45"],["2026-05-19T08:50:00","MEC.KOSUTH.MVP","-20.47","-2.77","-35.79"],["2026-05-19T08:50:00","MEC.LAUREL_1","-39.20","-3.00","-54.29"],["2026-05-19T08:50:00","MEC.LOUISA_1","11.70","-0.74","-5.65"],["2026-05-19T08:50:00","MEC.LUNDGREN","-13.13","-2.92","-28.30"],["2026-05-19T08:50:00","MEC.LUNDQS_1","7.34","-1.58","-9.17"],["2026-05-19T08:50:00","MEC.LVED_1.AZ","-14.88","-2.71","-30.26"],["2026-05-19T08:50:00","MEC.MACKSBURG","-16.42","-2.64","-31.87"],["2026-05-19T08:50:00","MEC.MEAN.LD","-5.28","-1.81","-21.56"],["2026-05-19T08:50:00","MEC.MEAN_1.AZ","-13.47","-3.30","-28.26"],["2026-05-19T08:50:00","MEC.MEAN_10.AZ","-3.57","-1.46","-20.20"],["2026-05-19T08:50:00","MEC.MEAN_2.AZ","12.25","-0.25","-5.59"],["2026-05-19T08:50:00","MEC.MEAN_3.AZ","-2.24","-2.08","-18.25"],["2026-05-19T08:50:00","SIGE.WAR5SIGE","29.93","0.89","10.95"],["2026-05-19T08:50:00","SIGE.WAR6SIGE","29.91","0.87","10.95"],["2026-05-19T08:50:00","SIPC.AZ","20.69","0.06","2.54"],["2026-05-19T08:50:00","SIPC.BIGMUDDY","20.72","-0.13","2.76"],["2026-05-19T08:50:00","SIPC.MARI69","20.67","-0.42","3.00"],["2026-05-19T08:50:00","SIPC.MARIOGEN5","20.80","-0.25","2.96"],["2026-05-19T08:50:00","SIPC.MARIOGEN6","20.80","-0.25","2.96"],["2026-05-19T08:50:00","SIPC.SIPC","20.69","0.06","2.54"],["2026-05-19T08:50:00","SME.AZ","20.32","-0.33","2.56"],["2026-05-19T08:50:00","SME.BATESV_1","20.22","-0.54","2.67"],["2026-05-19T08:50:00","SME.BATESV_2","20.22","-0.54","2.67"],["2026-05-19T08:50:00","SME.BATESV_3","20.22","-0.54","2.67"],["2026-05-19T08:50:00","SME.BENN.ARR","19.96","-0.73","2.60"],["2026-05-19T08:50:00","SME.BENN_R_U1","19.96","-0.73","2.60"],["2026-05-19T08:50:00","SME.BENN_R_U2","19.96","-0.73","2.60"],["2026-05-19T08:50:00","SME.CC.MOR_CC1","20.04","-0.66","2.61"],["2026-05-19T08:50:00","SME.CC.MOS_CC1","19.97","-0.73","2.61"],["2026-05-19T08:50:00","SME.CC.MOS_CC2","19.97","-0.73","2.61"],["2026-05-19T08:50:00","SME.DTEDGE","20.25","-0.50","2.66"],["2026-05-19T08:50:00","SME.GPTAYLRS","20.46","-0.25","2.62"],["2026-05-19T08:50:00","SME.GRANDGULF","19.06","-0.99","1.96"],["2026-05-19T08:50:00","SME.LEAFRIVER","20.11","-0.58","2.60"],["2026-05-19T08:50:00","SME.MOR_CTG1","20.04","-0.66","2.61"],["2026-05-19T08:50:00","SME.MOR_STG1","20.05","-0.65","2.61"],["2026-05-19T08:50:00","SME.MORRO.ARR","20.05","-0.65","2.61"],["2026-05-19T08:50:00","SME.MOS_3","19.93","-0.77","2.61"],["2026-05-19T08:50:00","SME.MOS_4","20.00","-0.70","2.61"],["2026-05-19T08:50:00","SME.MOS_5","20.00","-0.70","2.61"],["2026-05-19T08:50:00","SME.MOS_CTG_1","19.99","-0.71","2.61"],["2026-05-19T08:50:00","SME.MOS_CTG_2","19.99","-0.71","2.61"],["2026-05-19T08:50:00","SME.MOS_STG_1","19.93","-0.77","2.61"],["2026-05-19T08:50:00","SME.MOS_STG_2","19.93","-0.77","2.61"],["2026-05-19T08:50:00","SME.MS_SOLAR3","20.13","-0.57","2.61"],["2026-05-19T08:50:00","SME.PALDNG.ARR","20.49","-0.21","2.61"],["2026-05-19T08:50:00","SME.PLUMPOINT","19.72","-0.26","1.89"],["2026-05-19T08:50:00","SME.SLVRCRK_1","20.41","-0.31","2.63"],["2026-05-19T08:50:00","SME.SLVRCRK_2","20.41","-0.31","2.63"],["2026-05-19T08:50:00","SME.SLVRCRK_3","20.41","-0.31","2.63"],["2026-05-19T08:50:00","SME.SME_LOAD","20.32","-0.33","2.56"],["2026-05-19T08:50:00","SME.SYLV_1","20.56","-0.14","2.61"],["2026-05-19T08:50:00","SME.SYLV_2","20.56","-0.14","2.61"],["2026-05-19T08:50:00","SME.SYLV_3","20.56","-0.14","2.61"],["2026-05-19T08:50:00","SMP.AZ","27.15","-1.33","10.39"],["2026-05-19T08:50:00","SMP.BLOOMIN_QS","5.34","-1.66","-11.09"],["2026-05-19T08:50:00","SMP.CCRK1.RPU","34.69","-1.17","17.77"],["2026-05-19T08:50:00","SMP.CCRK2.RPU","34.69","-1.17","17.77"],["2026-05-19T08:50:00","SMP.MMPA.AU","5.02","-1.99","-11.08"],["2026-05-19T08:50:00","SMP.OWEF","34.23","-1.12","17.26"],["2026-05-19T08:50:00","SMP.PRESTON","-35.23","-1.17","-52.15"],["2026-05-19T08:50:00","SMP.PVWIND","29.98","-1.52","13.41"],["2026-05-19T08:50:00","SMP.RPU","34.68","-1.17","17.76"],["2026-05-19T08:50:00","SMP.SMP","27.13","-1.33","10.37"],["2026-05-19T08:50:00","SMP.TEA_1.AZ","34.28","-1.15","17.34"],["2026-05-19T08:50:00","SMP.WES.RPU","36.42","-1.20","19.53"],["2026-05-19T08:50:00","SOCO","19.76","-0.05","1.72"],["2026-05-19T08:50:00","SOCO.FORIN.ARR","20.76","0.04","2.63"],["2026-05-19T08:50:00","SPA","19.01","-0.99","1.91"],["2026-05-19T08:50:00","SPC","22.50","-1.82","6.23"],["2026-05-19T08:50:00","SPRM","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","SPS","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","SWPP","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","TEXAS.HUB","24.71","0.35","6.27"],["2026-05-19T08:50:00","TVA","20.21","-0.06","2.18"],["2026-05-19T08:50:00","TVA.BRMNH1.ARR","20.10","0.05","1.96"],["2026-05-19T08:50:00","TVA.CALRIDGE","-13.23","-0.57","-30.75"],["2026-05-19T08:50:00","TVA.TVA","20.79","0.04","2.66"],["2026-05-19T08:50:00","TVA.TVAM_1.AZ","20.79","0.04","2.66"],["2026-05-19T08:50:00","TVA.WHITEOAK","5.71","-0.74","-11.64"],["2026-05-19T08:50:00","UPPC.AUTRAIN","24.20","3.64","2.47"],["2026-05-19T08:50:00","UPPC.AZ","23.33","2.72","2.52"],["2026-05-19T08:50:00","UPPC.ESC","22.82","2.28","2.45"],["2026-05-19T08:50:00","UPPC.ESC.AZ","22.82","2.28","2.45"],["2026-05-19T08:50:00","UPPC.GLADSTONE","22.71","2.17","2.45"],["2026-05-19T08:50:00","UPPC.HOIST23","22.30","1.72","2.49"],["2026-05-19T08:50:00","UPPC.INTEGRATD","23.25","2.65","2.51"],["2026-05-19T08:50:00","UPPC.LWEC","23.68","3.04","2.55"],["2026-05-19T08:50:00","UPPC.MCCLURE12","22.24","1.66","2.49"],["2026-05-19T08:50:00","UPPC.ONTONAGON","24.18","3.53","2.56"],["2026-05-19T08:50:00","UPPC.PORT.ARR","23.83","3.18","2.56"],["2026-05-19T08:50:00","UPPC.VICTORIA1","23.68","2.94","2.65"],["2026-05-19T08:50:00","UPPC.VICTORIA2","23.68","2.94","2.65"],["2026-05-19T08:50:00","UPPC.WARDEN","23.68","3.04","2.55"],["2026-05-19T08:50:00","UPPC.WPMC","23.95","3.30","2.56"],["2026-05-19T08:50:00","UPPC.WPPI","23.24","2.67","2.48"],["2026-05-19T08:50:00","UPPC.WPSE","23.94","3.27","2.58"],["2026-05-19T08:50:00","VAP","15.49","0.22","-2.82"],["2026-05-19T08:50:00","WAUE","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","WEC.AZ","16.10","0.93","-2.92"],["2026-05-19T08:50:00","WEC.BDGHLW2S","16.55","-0.29","-1.25"],["2026-05-19T08:50:00","WEC.BLUSKYGF","15.40","0.76","-3.45"],["2026-05-19T08:50:00","WEC.BUTRIDGE1","15.68","1.09","-3.50"],["2026-05-19T08:50:00","WEC.CC.PORTW1","15.18","0.57","-3.48"],["2026-05-19T08:50:00","WEC.CC.PORTW2","15.20","0.59","-3.48"],["2026-05-19T08:50:00","WEC.CCDGTC1","15.66","1.08","-3.51"],["2026-05-19T08:50:00","WEC.CCDGTC2","15.66","1.08","-3.51"],["2026-05-19T08:50:00","WEC.CCDGTC3","15.66","1.08","-3.51"],["2026-05-19T08:50:00","WEC.CCDGTC4","15.66","1.08","-3.51"],["2026-05-19T08:50:00","ALTW.CRSTNSOL","-19.78","-2.73","-35.14"],["2026-05-19T08:50:00","ALTW.CRYLAKE1","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","ALTW.CRYLAKE2","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","ALTW.CRYSTAL3","-9.97","-2.73","-25.33"],["2026-05-19T08:50:00","ALTW.DAEC.ARR","11.33","-0.95","-5.81"],["2026-05-19T08:50:00","ALTW.DASOLAR1","11.33","-0.95","-5.81"],["2026-05-19T08:50:00","ALTW.DASOLAR2","11.33","-0.95","-5.81"],["2026-05-19T08:50:00","ALTW.DR.ALPSLD","14.56","-0.55","-2.98"],["2026-05-19T08:50:00","ALTW.DR.AURLD","-16.75","0.04","-34.88"],["2026-05-19T08:50:00","ALTW.DR.BSLF","12.29","-0.15","-5.65"],["2026-05-19T08:50:00","ALTW.DR.COMPLD","12.38","-0.09","-5.62"],["2026-05-19T08:50:00","ALTW.DR.FERGLD","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.DR.NORLD","12.24","-0.19","-5.66"],["2026-05-19T08:50:00","ALTW.DR.SIMPLD","14.56","-0.55","-2.98"],["2026-05-19T08:50:00","ALTW.DRUN.ESR1","11.48","-0.81","-5.80"],["2026-05-19T08:50:00","ALTW.ELKWIND","12.97","-2.27","-2.85"],["2026-05-19T08:50:00","ALTW.EMERY_1","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.EMERY_2","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.EMERY31","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.EMERY32","-9.89","-2.55","-25.43"],["2026-05-19T08:50:00","ALTW.ENDV","-20.55","-3.29","-35.35"],["2026-05-19T08:50:00","ALTW.ENGLFARMS","4.61","-1.95","-11.53"],["2026-05-19T08:50:00","ALTW.FAIR_DSL","3.62","-2.22","-12.25"],["2026-05-19T08:50:00","ALTW.FAIR_SIG","3.62","-2.22","-12.25"],["2026-05-19T08:50:00","ALTW.FAIR1.ARR","12.26","-0.21","-5.62"],["2026-05-19T08:50:00","ALTW.FAIR2.ARR","12.26","-0.21","-5.62"],["2026-05-19T08:50:00","ALTW.FAIRMONT1","3.62","-2.22","-12.25"],["2026-05-19T08:50:00","ALTW.FCLDFCL1","-19.05","-2.89","-34.25"],["2026-05-19T08:50:00","ALTW.FRBRN.WND","-5.37","-2.63","-20.83"],["2026-05-19T08:50:00","ALTW.FRNKLNCO","-8.48","-2.46","-24.11"],["2026-05-19T08:50:00","ALTW.FXLK3.ARR","-10.98","-2.53","-26.54"],["2026-05-19T08:50:00","ALTW.GOLDENPLN","-21.73","-2.62","-37.20"],["2026-05-19T08:50:00","ALTW.GOLDP.ESR","-21.73","-2.62","-37.20"],["2026-05-19T08:50:00","ALTW.GPFWIND","-15.91","-3.03","-30.97"],["2026-05-19T08:50:00","ALTW.GRCT.ARR","3.79","-1.55","-12.75"],["2026-05-19T08:50:00","ALTW.HAHN.ARR","19.54","-1.25","2.70"],["2026-05-19T08:50:00","ALTW.HANCOC1","-11.63","-3.04","-26.68"],["2026-05-19T08:50:00","ALTW.HAWKEYE1","27.16","-1.76","10.83"],["2026-05-19T08:50:00","ALTW.HCPD.STHP","-15.40","-2.83","-30.66"],["2026-05-19T08:50:00","ALTW.HCPD.TRU","-12.38","-0.45","-30.02"],["2026-05-19T08:50:00","ALTW.HDIVWIND","-15.39","-3.04","-30.44"],["2026-05-19T08:50:00","ALTW.HKCRK.MVP","11.87","-0.69","-5.53"],["2026-05-19T08:50:00","ALTW.HZLT3.MVP","10.86","-1.38","-5.85"],["2026-05-19T08:50:00","ALTW.INDEPWIND","10.99","-1.32","-5.78"],["2026-05-19T08:50:00","ALTW.JOULGSCIP","11.70","-0.74","-5.65"],["2026-05-19T08:50:00","ALTW.JOULGSIPL","11.70","-0.74","-5.65"],["2026-05-19T08:50:00","ALTW.JOUNEAL3","-10.41","-2.52","-25.98"],["2026-05-19T08:50:00","ALTW.JOUNEALS4","-10.41","-2.52","-25.98"],["2026-05-19T08:50:00","ALTW.KOSSUTH","-18.75","-2.82","-34.02"],["2026-05-19T08:50:00","ALTW.KOSSUTH2","-18.75","-2.82","-34.02"],["2026-05-19T08:50:00","ALTW.LAN.ESR1","108.94","-0.11","90.96"],["2026-05-19T08:50:00","ALTW.LANS3.ARR","108.91","-0.11","90.93"],["2026-05-19T08:50:00","ALTW.LANSIN4","108.94","-0.11","90.96"],["2026-05-19T08:50:00","ALTW.LEDYARD","-22.63","-2.63","-38.09"],["2026-05-19T08:50:00","ALTW.LEDYD.MVP","-22.63","-2.63","-38.09"],["2026-05-19T08:50:00","ALTW.LIMEC1","-9.81","-2.77","-25.13"],["2026-05-19T08:50:00","ALTW.LIMEC2","-9.82","-2.76","-25.15"],["2026-05-19T08:50:00","ALTW.LKFLD.IPL","-29.06","-2.82","-44.33"],["2026-05-19T08:50:00","ALTW.LOSTLAKES","-18.91","-2.93","-34.07"],["2026-05-19T08:50:00","ALTW.LOUIS.SLR","-15.67","-2.06","-31.70"],["2026-05-19T08:50:00","ALTW.MECB","2.20","-1.71","-14.18"],["2026-05-19T08:50:00","ALTW.MECB_1.AZ","2.20","-1.71","-14.18"],["2026-05-19T08:50:00","ALTW.MGS_CT1","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MGS_CT2","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MGS_ST3.1","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MGS_ST3.2","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MMPA.OGWF","141.64","-1.87","125.42"],["2026-05-19T08:50:00","ALTW.MONTA.ARR","70.56","-1.00","53.47"],["2026-05-19T08:50:00","ALTW.MOWERCO","-15.83","-2.22","-31.70"],["2026-05-19T08:50:00","ALTW.MQOKT.ARR","12.05","-0.47","-5.57"],["2026-05-19T08:50:00","ALTW.MRES","-19.28","-2.84","-34.53"],["2026-05-19T08:50:00","ALTW.MRES_1.AZ","-19.25","-2.81","-34.53"],["2026-05-19T08:50:00","ALTW.MTOWNCT1","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MTOWNCT2","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.MTOWNCT3","-33.04","-3.04","-48.09"],["2026-05-19T08:50:00","ALTW.NCENT.ARR","4.09","-0.94","-13.06"],["2026-05-19T08:50:00","ALTW.NSP","61.18","-1.67","44.76"],["2026-05-19T08:50:00","ALTW.NSPP_1.AZ","61.18","-1.67","44.76"],["2026-05-19T08:50:00","ALTW.ODINWF","-12.87","-1.88","-29.08"],["2026-05-19T08:50:00","ALTW.OTTMW.MVP","3.74","-1.61","-12.74"],["2026-05-19T08:50:00","ALTW.OTTUMW1","3.55","-1.60","-12.94"],["2026-05-19T08:50:00","ALTW.PIONPRAR2","-15.61","-2.00","-31.70"],["2026-05-19T08:50:00","ALTW.PIOPRAIR1","-15.61","-2.00","-31.70"],["2026-05-19T08:50:00","ALTW.PRARC1","11.60","-0.72","-5.77"],["2026-05-19T08:50:00","ALTW.PRARC3","11.60","-0.72","-5.77"],["2026-05-19T08:50:00","ALTW.PRARC4","11.60","-0.72","-5.77"],["2026-05-19T08:50:00","ALTW.PRESCOTT","-20.96","-3.91","-35.14"],["2026-05-19T08:50:00","ALTW.RCCS.ARR","11.50","-0.79","-5.80"],["2026-05-19T08:50:00","ALTW.RICHLAND","-11.98","-2.91","-27.16"],["2026-05-19T08:50:00","ALTW.RIPPEY1","-13.45","-3.00","-28.54"],["2026-05-19T08:50:00","ALTW.ROCKCREEK","12.32","-0.43","-5.34"],["2026-05-19T08:50:00","ALTW.ROQUETTE1","11.44","-1.48","-5.17"],["2026-05-19T08:50:00","ALTW.SACCOWIND","-11.98","-2.91","-27.16"],["2026-05-19T08:50:00","MIUP.BRULEGHYD","22.39","1.61","2.69"],["2026-05-19T08:50:00","MIUP.CHALKHILL","22.30","1.87","2.34"],["2026-05-19T08:50:00","MIUP.CLOV","23.85","3.30","2.46"],["2026-05-19T08:50:00","MIUP.CLVHDRTN1","23.85","3.30","2.46"],["2026-05-19T08:50:00","MIUP.DETRDBN1","25.05","4.50","2.46"],["2026-05-19T08:50:00","MIUP.DFTR13N1","24.07","3.52","2.46"],["2026-05-19T08:50:00","MIUP.FAIRBNKS1","22.33","1.78","2.46"],["2026-05-19T08:50:00","MIUP.GARSPV1","22.52","1.97","2.46"],["2026-05-19T08:50:00","MIUP.GARSPV2","22.52","1.97","2.46"],["2026-05-19T08:50:00","MIUP.GARWND1","22.52","1.97","2.46"],["2026-05-19T08:50:00","MIUP.GARWND2","22.52","1.97","2.46"],["2026-05-19T08:50:00","MIUP.KUESTER11","22.65","2.07","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER12","22.65","2.07","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER13","22.65","2.07","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER14","22.65","2.07","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER25","22.66","2.08","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER26","22.66","2.08","2.49"],["2026-05-19T08:50:00","MIUP.KUESTER27","22.66","2.08","2.49"],["2026-05-19T08:50:00","MIUP.LITTLQUIN","22.23","1.65","2.49"],["2026-05-19T08:50:00","MIUP.MAGAZESH","23.91","3.36","2.46"],["2026-05-19T08:50:00","MIUP.MANSTQN1","23.05","2.50","2.46"],["2026-05-19T08:50:00","MIUP.MARQ","22.63","2.05","2.49"],["2026-05-19T08:50:00","MIUP.MICHIGMF","22.29","1.51","2.69"],["2026-05-19T08:50:00","MIUP.MIHM11","23.47","2.84","2.54"],["2026-05-19T08:50:00","MIUP.MIHM12","23.47","2.84","2.54"],["2026-05-19T08:50:00","MIUP.MIHM13","23.47","2.84","2.54"],["2026-05-19T08:50:00","MIUP.NEWQUINES","22.23","1.64","2.50"],["2026-05-19T08:50:00","MIUP.NWLB","23.95","3.40","2.46"],["2026-05-19T08:50:00","MIUP.PEAVYFALL","22.33","1.60","2.64"],["2026-05-19T08:50:00","MIUP.PRESQ.ARR","22.50","1.92","2.49"],["2026-05-19T08:50:00","MIUP.RBRTS.ARR","23.95","3.40","2.46"],["2026-05-19T08:50:00","MIUP.RNGD_SLR","22.44","1.89","2.46"],["2026-05-19T08:50:00","MIUP.TILDEN","23.02","2.44","2.49"],["2026-05-19T08:50:00","MIUP.TWINFALLS","22.07","1.47","2.51"],["2026-05-19T08:50:00","MIUP.UMERC","22.57","1.94","2.54"],["2026-05-19T08:50:00","MIUP.WEPM","22.91","1.94","2.88"],["2026-05-19T08:50:00","MIUP.WHITERAPD","22.04","1.61","2.34"],["2026-05-19T08:50:00","MIUP.WOLV","23.82","2.86","2.87"],["2026-05-19T08:50:00","MIUP.WPPI","22.69","2.09","2.51"],["2026-05-19T08:50:00","MIUP.WPSE","22.56","1.93","2.54"],["2026-05-19T08:50:00","MOGEN1.AGG","17.39","-1.09","0.39"],["2026-05-19T08:50:00","MOGEN2.AGG","17.83","-0.78","0.52"],["2026-05-19T08:50:00","MP.AEPE14","26.75","-0.80","9.46"],["2026-05-19T08:50:00","MP.AEPE20","26.75","-0.80","9.46"],["2026-05-19T08:50:00","MP.AEPE50","26.75","-0.80","9.46"],["2026-05-19T08:50:00","MP.AZ","27.61","-0.44","9.96"],["2026-05-19T08:50:00","MP.BISON1","14.03","-2.36","-1.70"],["2026-05-19T08:50:00","MP.BISON5","13.99","-2.40","-1.70"],["2026-05-19T08:50:00","MP.BLNCHR123","25.35","-0.97","8.23"],["2026-05-19T08:50:00","MP.BOS233","26.90","-1.27","10.08"],["2026-05-19T08:50:00","MP.DLPLOAD","27.30","0.27","8.94"],["2026-05-19T08:50:00","MP.DR.JFK","26.75","-0.80","9.46"],["2026-05-19T08:50:00","MP.FONDLA1","26.87","-0.45","9.23"],["2026-05-19T08:50:00","MP.G_ULLIN.WND","13.98","-2.41","-1.70"],["2026-05-19T08:50:00","MP.HIBBAR3","27.09","-0.31","9.31"],["2026-05-19T08:50:00","MP.HIBBAR4","27.09","-0.31","9.31"],["2026-05-19T08:50:00","MP.HPUGEN356","27.83","-0.86","10.60"],["2026-05-19T08:50:00","MP.HPULOAD","27.83","-0.86","10.60"],["2026-05-19T08:50:00","MP.HVDCE","26.96","-0.50","9.37"],["2026-05-19T08:50:00","MP.HVDCW","14.21","-2.18","-1.70"],["2026-05-19T08:50:00","MP.LASKIN1","28.60","-0.33","10.84"],["2026-05-19T08:50:00","MP.LASKIN2","28.60","-0.33","10.84"],["2026-05-19T08:50:00","MP.MP","27.66","-0.44","10.01"],["2026-05-19T08:50:00","MP.MP_BOS4","26.89","-1.28","10.08"],["2026-05-19T08:50:00","MP.MPM_1.AZ","27.83","-0.86","10.60"],["2026-05-19T08:50:00","MP.MPM_2.AZ","27.83","-0.86","10.60"],["2026-05-19T08:50:00","MP.MRES","24.74","-1.13","7.78"],["2026-05-19T08:50:00","MP.OLIVER12","14.21","-2.18","-1.70"],["2026-05-19T08:50:00","MP.TACHB1","29.70","0.81","10.80"],["2026-05-19T08:50:00","MP.TACHB2","29.70","0.81","10.80"],["2026-05-19T08:50:00","MP.TACRIDGE1","28.11","-0.76","10.78"],["2026-05-19T08:50:00","MP.THOMSON","26.85","-0.45","9.21"],["2026-05-19T08:50:00","MP.WPPI_BOS4","26.89","-1.28","10.08"],["2026-05-19T08:50:00","MPS","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","MPS.CROSSROAD1","19.44","-0.64","1.99"],["2026-05-19T08:50:00","MPS.CROSSROAD2","19.44","-0.64","1.99"],["2026-05-19T08:50:00","MPS.CROSSROAD3","19.44","-0.64","1.99"],["2026-05-19T08:50:00","MPS.CROSSROAD4","19.44","-0.64","1.99"],["2026-05-19T08:50:00","MPW.AZ","12.20","-0.20","-5.69"],["2026-05-19T08:50:00","MPW.MPW","12.20","-0.20","-5.69"],["2026-05-19T08:50:00","MPW.UNIT_7","12.21","-0.18","-5.70"],["2026-05-19T08:50:00","MPW.UNIT_8","12.21","-0.18","-5.70"],["2026-05-19T08:50:00","MPW.UNIT_9","12.08","-0.31","-5.70"],["2026-05-19T08:50:00","MS.HUB","20.09","-0.59","2.59"],["2026-05-19T08:50:00","NIPS.AM","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.AZ","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.BAILY.ARR","16.28","0.40","-2.21"],["2026-05-19T08:50:00","NIPS.BCWF.SIG","-1.96","-1.64","-18.41"],["2026-05-19T08:50:00","NIPS.BENTONCO","-1.96","-1.64","-18.41"],["2026-05-19T08:50:00","NIPS.BP","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.BURROAK.H","17.19","0.46","-1.36"],["2026-05-19T08:50:00","NIPS.BURROAK.L","17.38","0.49","-1.20"],["2026-05-19T08:50:00","NIPS.CARGILL","16.75","0.57","-1.91"],["2026-05-19T08:50:00","NIPS.CARPNTRWF","15.62","0.03","-2.50"],["2026-05-19T08:50:00","NIPS.CAVALRYBS","16.23","0.25","-2.11"],["2026-05-19T08:50:00","NIPS.CAVALRYSF","16.23","0.25","-2.11"],["2026-05-19T08:50:00","NIPS.CC.WHITN","15.73","0.21","-2.57"],["2026-05-19T08:50:00","WEC.DAR_SLR1","14.60","0.11","-3.60"],["2026-05-19T08:50:00","WEC.DR.WEPM","15.80","0.96","-3.25"],["2026-05-19T08:50:00","WEC.EITM_LZ01","15.13","0.53","-3.49"],["2026-05-19T08:50:00","WEC.EITM_LZ02","15.13","0.53","-3.49"],["2026-05-19T08:50:00","WEC.EITM_LZ03","15.13","0.53","-3.49"],["2026-05-19T08:50:00","WEC.ERG1","15.12","0.52","-3.49"],["2026-05-19T08:50:00","WEC.ERG2","15.12","0.52","-3.49"],["2026-05-19T08:50:00","WEC.ERGS_LD","15.12","0.52","-3.49"],["2026-05-19T08:50:00","WEC.GERMANOT1","15.70","1.10","-3.49"],["2026-05-19T08:50:00","WEC.GERMANOT2","15.70","1.10","-3.49"],["2026-05-19T08:50:00","WEC.GERMANOT3","15.70","1.10","-3.49"],["2026-05-19T08:50:00","WEC.GERMANOT4","15.70","1.10","-3.49"],["2026-05-19T08:50:00","WEC.GERMANOT5","15.70","1.10","-3.49"],["2026-05-19T08:50:00","WEC.GLACRHLS","16.70","0.53","-1.92"],["2026-05-19T08:50:00","WEC.JOU_WMONT","16.66","-0.44","-0.99"],["2026-05-19T08:50:00","WEC.KAC_GE5CT","20.65","1.01","1.55"],["2026-05-19T08:50:00","WEC.KAC_ISPP","20.65","1.01","1.55"],["2026-05-19T08:50:00","WEC.KAUCBL.ARR","20.70","0.97","1.64"],["2026-05-19T08:50:00","WEC.KOSH_SLR1","15.97","0.25","-2.37"],["2026-05-19T08:50:00","WEC.LGHTHVT01","15.55","0.94","-3.48"],["2026-05-19T08:50:00","WEC.OAKCREKC5","15.21","0.61","-3.49"],["2026-05-19T08:50:00","WEC.OCONTFL","21.68","1.39","2.20"],["2026-05-19T08:50:00","WEC.OKCGC6","15.21","0.61","-3.49"],["2026-05-19T08:50:00","WEC.OKCGC7","15.16","0.56","-3.49"],["2026-05-19T08:50:00","WEC.OKCGC8","15.21","0.61","-3.49"],["2026-05-19T08:50:00","WEC.PARIS01S1","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PARIS01S2","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PARIS01S3","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PARIS01S4","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PB1AUX","13.97","0.65","-4.77"],["2026-05-19T08:50:00","WEC.PB2AUX","13.96","0.64","-4.77"],["2026-05-19T08:50:00","WEC.PLSNT1.MVP","15.08","0.48","-3.49"],["2026-05-19T08:50:00","WEC.PORTWA1CT1","15.15","0.54","-3.48"],["2026-05-19T08:50:00","WEC.PORTWA1CT2","15.24","0.63","-3.48"],["2026-05-19T08:50:00","WEC.PORTWA1ST0","15.22","0.61","-3.48"],["2026-05-19T08:50:00","WEC.PORTWCT1","15.19","0.58","-3.48"],["2026-05-19T08:50:00","WEC.PORTWCT2","15.19","0.58","-3.48"],["2026-05-19T08:50:00","WEC.PORTWST1","15.21","0.60","-3.48"],["2026-05-19T08:50:00","WEC.PS_ESR1","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PS_ESR1_LD","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PS_SLR1","15.27","0.68","-3.50"],["2026-05-19T08:50:00","WEC.PTBEACB5","13.97","0.65","-4.77"],["2026-05-19T08:50:00","WEC.PTBHGB1","13.92","0.60","-4.77"],["2026-05-19T08:50:00","WEC.PTBHGB2","13.92","0.60","-4.77"],["2026-05-19T08:50:00","WEC.RBC1","24.24","1.39","4.76"],["2026-05-19T08:50:00","WEC.ROOT_PIKE","15.13","0.53","-3.49"],["2026-05-19T08:50:00","WEC.S","16.16","0.95","-2.88"],["2026-05-19T08:50:00","WEC.UNIVEV130","15.24","0.69","-3.54"],["2026-05-19T08:50:00","WEC.VALLYGA1","15.55","0.95","-3.49"],["2026-05-19T08:50:00","WEC.VALLYGA2","15.56","0.96","-3.49"],["2026-05-19T08:50:00","WEC.WEPM_1.AZ","23.85","3.30","2.46"],["2026-05-19T08:50:00","WEC.WEPM_2.AZ","22.82","2.22","2.51"],["2026-05-19T08:50:00","WEC.WPPI","18.61","1.05","-0.53"],["2026-05-19T08:50:00","WEC.WPPI_1.AZ","18.58","1.08","-0.59"],["2026-05-19T08:50:00","WEC.WPPI_3.AZ","16.46","1.04","-2.67"],["2026-05-19T08:50:00","WFEC","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","WPS.AZ","21.70","1.50","2.11"],["2026-05-19T08:50:00","WPS.BDGHLW1S","16.55","-0.29","-1.25"],["2026-05-19T08:50:00","WPS.CC.FOX1","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.CC.FOX2","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.COLUMBIA1","16.45","0.39","-2.03"],["2026-05-19T08:50:00","WPS.COLUMBIA2","16.42","0.36","-2.03"],["2026-05-19T08:50:00","WPS.CRANECREK","-29.05","-2.11","-45.03"],["2026-05-19T08:50:00","WPS.CUSTEGEN1","15.03","1.72","-4.78"],["2026-05-19T08:50:00","WPS.DEPERE","21.38","1.52","1.77"],["2026-05-19T08:50:00","WPS.DPC.WESTN4","23.90","0.89","4.92"],["2026-05-19T08:50:00","WPS.FORWARD","14.14","0.82","-4.77"],["2026-05-19T08:50:00","WPS.FORWARD_LD","14.14","0.82","-4.77"],["2026-05-19T08:50:00","WPS.FOX_CT1","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.FOX_CT2","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.FOX_ST1_1","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.FOX_ST1_2","20.33","0.70","1.54"],["2026-05-19T08:50:00","WPS.GLU","21.98","1.22","2.67"],["2026-05-19T08:50:00","WPS.GRFTR.ARR","24.36","1.74","4.53"],["2026-05-19T08:50:00","WPS.HNSATOA","22.53","1.34","3.10"],["2026-05-19T08:50:00","WPS.LAKEFRN95","14.85","1.54","-4.78"],["2026-05-19T08:50:00","WPS.LAKEFRN99","14.85","1.54","-4.78"],["2026-05-19T08:50:00","WPS.MENOMPK","22.34","2.04","2.21"],["2026-05-19T08:50:00","WPS.MEWD_M1","25.25","0.87","6.29"],["2026-05-19T08:50:00","WPS.MPU","14.81","1.50","-4.78"],["2026-05-19T08:50:00","WPS.MPUG_1.AZ","14.81","1.50","-4.78"],["2026-05-19T08:50:00","WPS.OCONTO.MP","21.70","1.47","2.14"],["2026-05-19T08:50:00","WPS.PTBEACH_PV","14.06","0.75","-4.78"],["2026-05-19T08:50:00","WPS.PULLIAM31","21.57","1.60","1.88"],["2026-05-19T08:50:00","WPS.REDBARN1W","16.43","-0.30","-1.36"],["2026-05-19T08:50:00","WPS.TWOCRK1S","13.97","0.66","-4.78"],["2026-05-19T08:50:00","WPS.UMERC","22.32","2.01","2.22"],["2026-05-19T08:50:00","WPS.WEM31","22.21","1.91","2.21"],["2026-05-19T08:50:00","WPS.WEM32","22.15","1.85","2.21"],["2026-05-19T08:50:00","WPS.WEM33","22.15","1.85","2.21"],["2026-05-19T08:50:00","WPS.WESRCE1_LD","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESRCE2_LD","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON11","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON12","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON13","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON14","24.00","0.92","4.99"],["2026-05-19T08:50:00","WPS.WESTON15","24.00","0.92","4.99"],["2026-05-19T08:50:00","EES.MTCPSCT2","22.81","-0.38","5.10"],["2026-05-19T08:50:00","EES.MTCPSST1","22.97","-0.34","5.22"],["2026-05-19T08:50:00","EES.NELSON1","20.21","-0.36","2.48"],["2026-05-19T08:50:00","EES.NELSON2","20.21","-0.36","2.48"],["2026-05-19T08:50:00","EES.NELSON6","20.08","-0.34","2.33"],["2026-05-19T08:50:00","EES.NEWTON","20.87","0.12","2.66"],["2026-05-19T08:50:00","EES.NEWTON1.AZ","20.87","0.12","2.66"],["2026-05-19T08:50:00","EES.NINEM1.ARR","19.46","-0.52","1.89"],["2026-05-19T08:50:00","EES.NINEM6_CT1","19.32","-0.67","1.90"],["2026-05-19T08:50:00","EES.NINEM6_CT2","19.32","-0.67","1.90"],["2026-05-19T08:50:00","EES.NINEM6_ST","19.41","-0.57","1.89"],["2026-05-19T08:50:00","EES.NINEMILE4","19.45","-0.53","1.89"],["2026-05-19T08:50:00","EES.NINEMILE5","19.46","-0.52","1.89"],["2026-05-19T08:50:00","EES.NOPLD","19.57","-0.41","1.89"],["2026-05-19T08:50:00","EES.NOPS_1","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_2","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_3","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_4","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_5","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_6","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NOPS_7","19.59","-0.39","1.89"],["2026-05-19T08:50:00","EES.NSIDE1.ARR","20.09","-0.68","2.68"],["2026-05-19T08:50:00","EES.NSIDE2.ARR","20.09","-0.68","2.68"],["2026-05-19T08:50:00","EES.OAK_RG_GEN","18.85","-1.50","2.26"],["2026-05-19T08:50:00","EES.OCAPS_1A","25.16","0.08","6.99"],["2026-05-19T08:50:00","EES.OCAPS_1B","24.39","0.28","6.02"],["2026-05-19T08:50:00","EES.OCAPS_1C","24.33","0.22","6.02"],["2026-05-19T08:50:00","EES.OUACH_1","16.14","-2.70","0.75"],["2026-05-19T08:50:00","EES.OUACH_2","16.14","-2.70","0.75"],["2026-05-19T08:50:00","EES.OUACH_3","16.14","-2.70","0.75"],["2026-05-19T08:50:00","EES.OXBOW","19.37","-0.63","1.91"],["2026-05-19T08:50:00","EES.PANAM1.ARR","19.65","-0.35","1.91"],["2026-05-19T08:50:00","EES.PERVL1","19.11","-1.15","2.17"],["2026-05-19T08:50:00","EES.PERVL1.ARR","19.11","-1.15","2.17"],["2026-05-19T08:50:00","EES.PERVL2.ARR","19.11","-1.15","2.17"],["2026-05-19T08:50:00","EES.PERVL2_CT","19.11","-1.15","2.17"],["2026-05-19T08:50:00","EES.PLAHTC.ARR","20.02","-0.71","2.64"],["2026-05-19T08:50:00","EES.RBRSW2.ARR","20.11","-0.66","2.68"],["2026-05-19T08:50:00","EES.RBRSW5.ARR","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EES.RCTHOMAS","22.69","0.10","4.50"],["2026-05-19T08:50:00","EES.REXBRW.ARR","20.07","-0.70","2.68"],["2026-05-19T08:50:00","EES.RICE1","20.42","-0.19","2.52"],["2026-05-19T08:50:00","EES.RICHD1.ARR","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.RICHD2.ARR","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.RILLA.ARR","19.27","-1.28","2.46"],["2026-05-19T08:50:00","EES.RVRBEND1","19.35","-0.65","1.91"],["2026-05-19T08:50:00","EES.SABINE1","24.22","0.11","6.02"],["2026-05-19T08:50:00","EES.SABINE3","24.33","0.22","6.02"],["2026-05-19T08:50:00","EES.SABINE4","25.14","0.06","6.99"],["2026-05-19T08:50:00","EES.SABINE5","25.11","0.03","6.99"],["2026-05-19T08:50:00","EES.SAM_DAM_12","21.11","0.17","2.85"],["2026-05-19T08:50:00","EES.SAN_JC1_CT","23.17","0.08","5.00"],["2026-05-19T08:50:00","EES.SAN_JC2_CT","23.17","0.08","5.00"],["2026-05-19T08:50:00","EES.SLEMCO","20.03","-0.07","2.01"],["2026-05-19T08:50:00","EES.SLRD","20.10","-0.62","2.63"],["2026-05-19T08:50:00","EES.SPORT1.ARR","19.47","-0.51","1.89"],["2026-05-19T08:50:00","EES.SPORT2.ARR","19.47","-0.51","1.89"],["2026-05-19T08:50:00","EES.SRMPA","23.54","0.39","5.06"],["2026-05-19T08:50:00","EES.SRMPA_1.AZ","23.54","0.39","5.06"],["2026-05-19T08:50:00","EES.STERL7","16.19","-2.65","0.75"],["2026-05-19T08:50:00","EES.STJAMES","19.86","-0.15","1.92"],["2026-05-19T08:50:00","EES.STL115.ARR","16.19","-2.65","0.75"],["2026-05-19T08:50:00","EES.STLN11.ARR","19.11","-1.23","2.25"],["2026-05-19T08:50:00","EES.STLNG1.ARR","19.11","-1.23","2.25"],["2026-05-19T08:50:00","EES.STLNG2.ARR","19.12","-1.15","2.18"],["2026-05-19T08:50:00","EES.STLNG3.ARR","16.15","-2.69","0.75"],["2026-05-19T08:50:00","EES.STLNG5.ARR","16.15","-2.69","0.75"],["2026-05-19T08:50:00","EES.STRSOL","16.18","-2.66","0.75"],["2026-05-19T08:50:00","EES.SWTZ1.ARR","19.16","-1.24","2.31"],["2026-05-19T08:50:00","EES.TAFTCOGEN","19.34","-0.65","1.90"],["2026-05-19T08:50:00","EES.TOL_BEND1","20.66","0.12","2.45"],["2026-05-19T08:50:00","EES.TOL_BEND2","20.66","0.12","2.45"],["2026-05-19T08:50:00","EES.UCB","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.UCBECO","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.UCBSUP","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.UMBRIELSOL","21.83","0.09","3.65"],["2026-05-19T08:50:00","EES.VIDALIA","18.23","-1.90","2.04"],["2026-05-19T08:50:00","EES.VIGNES.ARR","19.56","-0.44","1.91"],["2026-05-19T08:50:00","EES.WASHEC_CT1","20.06","-0.66","2.63"],["2026-05-19T08:50:00","EES.WASHEC_CT2","20.06","-0.66","2.63"],["2026-05-19T08:50:00","EES.WATRFD2","19.37","-0.62","1.90"],["2026-05-19T08:50:00","EES.WATRFD3","19.35","-0.64","1.90"],["2026-05-19T08:50:00","EES.WATRFD4_CT","19.37","-0.62","1.90"],["2026-05-19T08:50:00","EES.WLGLN2.ARR","19.59","-0.41","1.91"],["2026-05-19T08:50:00","EES.WLTGR1.ARR","19.11","-1.24","2.26"],["2026-05-19T08:50:00","EES.WLWGN1.ARR","19.60","-0.40","1.91"],["2026-05-19T08:50:00","EES.WLWGN3.ARR","19.60","-0.40","1.91"],["2026-05-19T08:50:00","EKPC","15.49","0.22","-2.82"],["2026-05-19T08:50:00","EMBA.AEPE17","20.62","-0.13","2.66"],["2026-05-19T08:50:00","EMBA.ATTALA1","20.20","-0.54","2.65"],["2026-05-19T08:50:00","EMBA.CC.CHCTW","20.24","-0.50","2.65"],["2026-05-19T08:50:00","EMBA.CC.HINDS1","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EMBA.CHCTWCT1","20.23","-0.51","2.65"],["2026-05-19T08:50:00","EMBA.CHCTWCT2","20.24","-0.50","2.65"],["2026-05-19T08:50:00","EMBA.CHCTWCT3","20.24","-0.50","2.65"],["2026-05-19T08:50:00","EMBA.CHCTWST4","20.26","-0.48","2.65"],["2026-05-19T08:50:00","MEC.MEAN_4.AZ","-0.80","-1.52","-17.37"],["2026-05-19T08:50:00","MEC.MEAN_5.AZ","-14.98","-2.86","-30.21"],["2026-05-19T08:50:00","MEC.MEAN_6.AZ","-4.83","-1.96","-20.96"],["2026-05-19T08:50:00","MEC.MEAN_7.AZ","-9.74","-2.46","-25.37"],["2026-05-19T08:50:00","MEC.MEAN_8.AZ","-14.89","-2.72","-30.26"],["2026-05-19T08:50:00","MEC.MECB","-1.61","-1.94","-17.76"],["2026-05-19T08:50:00","MEC.MOLCT_14","12.32","-0.25","-5.52"],["2026-05-19T08:50:00","MEC.MORNLIGHT","-4.14","-2.67","-19.56"],["2026-05-19T08:50:00","MEC.MRES.PELLA","2.83","-1.81","-13.45"],["2026-05-19T08:50:00","MEC.MRES_1.AZ","-5.90","-2.74","-21.25"],["2026-05-19T08:50:00","MEC.NEALN_3","-10.41","-2.52","-25.98"],["2026-05-19T08:50:00","MEC.NEALS_4","-10.41","-2.52","-25.98"],["2026-05-19T08:50:00","MEC.NORTHENG","2.60","-1.82","-13.67"],["2026-05-19T08:50:00","MEC.NWHAR_IBR","-13.69","-3.57","-28.21"],["2026-05-19T08:50:00","MEC.OAKGRM.MVP","12.11","-0.42","-5.56"],["2026-05-19T08:50:00","MEC.OBRIEN","-22.22","-2.97","-37.34"],["2026-05-19T08:50:00","MEC.OBRIEN.MVP","-22.13","-2.88","-37.34"],["2026-05-19T08:50:00","MEC.ORIENT1","-3.59","-2.67","-19.01"],["2026-05-19T08:50:00","MEC.OTTUMWA1","3.55","-1.60","-12.94"],["2026-05-19T08:50:00","MEC.PALOALTO1","-21.17","-2.87","-36.39"],["2026-05-19T08:50:00","MEC.PELLA","2.93","-1.76","-13.40"],["2026-05-19T08:50:00","MEC.PHEC_1","-2.95","-2.26","-18.78"],["2026-05-19T08:50:00","MEC.PHEC_2","-2.95","-2.26","-18.78"],["2026-05-19T08:50:00","MEC.PHEC_3","-2.95","-2.26","-18.78"],["2026-05-19T08:50:00","MEC.PLYMOUTH1","-16.90","-2.93","-32.06"],["2026-05-19T08:50:00","MEC.PMEU_1.AZ","2.93","-1.76","-13.40"],["2026-05-19T08:50:00","MEC.POCHNT_1","-15.42","-3.53","-29.98"],["2026-05-19T08:50:00","MEC.PPWIND","-15.27","-3.45","-29.91"],["2026-05-19T08:50:00","MEC.PRAIRIE","2.88","-2.46","-12.75"],["2026-05-19T08:50:00","MEC.RHILLS14","-3.42","-2.25","-19.26"],["2026-05-19T08:50:00","MEC.RHILLS58","-3.42","-2.25","-19.26"],["2026-05-19T08:50:00","MEC.RIVSID.ARR","12.25","-0.33","-5.51"],["2026-05-19T08:50:00","MEC.RLGY01","12.29","-0.28","-5.52"],["2026-05-19T08:50:00","MEC.ROLLHILL_1","-3.77","-2.75","-19.11"],["2026-05-19T08:50:00","MEC.ROLLHILL_2","-3.80","-2.78","-19.11"],["2026-05-19T08:50:00","MEC.ROLLHILL_3","-3.81","-2.79","-19.11"],["2026-05-19T08:50:00","MEC.RRHP_U1","2.64","-2.00","-13.45"],["2026-05-19T08:50:00","MEC.RRHP_U2","2.64","-2.00","-13.45"],["2026-05-19T08:50:00","MEC.SHENDHILLS","-1.41","-2.36","-17.14"],["2026-05-19T08:50:00","MEC.SHENDO_1","-21.77","-2.26","-37.60"],["2026-05-19T08:50:00","MEC.SOTHRNHL1","-3.55","-2.62","-19.02"],["2026-05-19T08:50:00","MEC.STORMLK_1","-15.45","-3.02","-30.52"],["2026-05-19T08:50:00","MEC.SYCAMO_1","-3.44","-2.32","-19.21"],["2026-05-19T08:50:00","MEC.SYCAMO_2","-3.44","-2.32","-19.21"],["2026-05-19T08:50:00","MEC.UPLS_1.AZ","12.18","-0.42","-5.49"],["2026-05-19T08:50:00","MEC.UPLS_2.AZ","3.39","-1.95","-12.75"],["2026-05-19T08:50:00","MEC.VICTRM_1","-13.78","-3.58","-28.29"],["2026-05-19T08:50:00","MEC.VIENNA1","-32.14","-3.13","-47.10"],["2026-05-19T08:50:00","MEC.WALNUT_W1","-5.73","-2.71","-21.11"],["2026-05-19T08:50:00","MEC.WEBSTR.MVP","-14.76","-2.84","-30.01"],["2026-05-19T08:50:00","MEC.WELLSBURG","-33.34","-3.34","-48.09"],["2026-05-19T08:50:00","MEC.WSEC3","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","MEC.WSEC4","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","MGE.AZ","16.87","0.84","-2.06"],["2026-05-19T08:50:00","MGE.BLT_ESR1","16.99","0.94","-2.04"],["2026-05-19T08:50:00","MGE.BLTPLTG6","16.93","0.88","-2.04"],["2026-05-19T08:50:00","MGE.BLTPLTG7","16.92","0.87","-2.04"],["2026-05-19T08:50:00","MGE.CARDNL.MVP","16.19","0.28","-2.18"],["2026-05-19T08:50:00","MGE.DANE_CTY","17.00","1.03","-2.12"],["2026-05-19T08:50:00","MGE.DRR.DG01","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG02","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG03","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG04","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG05","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG06","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG07","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG08","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG09","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.DRR.DG10","16.90","0.86","-2.05"],["2026-05-19T08:50:00","MGE.HERMSDORF","16.90","0.95","-2.14"],["2026-05-19T08:50:00","MGE.HKP_ESR1","16.69","0.59","-1.99"],["2026-05-19T08:50:00","MGE.JOUCOLUM1","16.45","0.39","-2.03"],["2026-05-19T08:50:00","MGE.JOUCOLUM2","16.42","0.36","-2.03"],["2026-05-19T08:50:00","MGE.LRRGTOT","21.26","1.57","1.60"],["2026-05-19T08:50:00","MGE.MGE","16.88","0.85","-2.06"],["2026-05-19T08:50:00","MGE.MOREY","16.68","0.55","-1.96"],["2026-05-19T08:50:00","MGE.OBRIEN_N","16.64","0.64","-2.09"],["2026-05-19T08:50:00","MGE.OBRIEN_S","16.64","0.64","-2.09"],["2026-05-19T08:50:00","MGE.OBRIEN_W","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.PINE_HILL","17.23","0.58","-1.44"],["2026-05-19T08:50:00","MGE.SIX_MILE","16.69","0.59","-1.99"],["2026-05-19T08:50:00","MGE.SSD_ESR1","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.SSD_ESR2","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.SSD_SLR1","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.SSD_SLR2","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.STRIX","16.47","0.54","-2.16"],["2026-05-19T08:50:00","MGE.TYTO","16.77","0.77","-2.09"],["2026-05-19T08:50:00","MGE.WCCF","16.98","0.93","-2.04"],["2026-05-19T08:50:00","MGE.WMARIN034","22.15","1.85","2.21"],["2026-05-19T08:50:00","MGE.WMD_ESR1","16.57","0.44","-1.96"],["2026-05-19T08:50:00","MHEB","27.02","-0.47","9.40"],["2026-05-19T08:50:00","MHEB_EAR","27.95","0.04","9.82"],["2026-05-19T08:50:00","MICHIGAN.HUB","19.00","1.04","-0.13"],["2026-05-19T08:50:00","MINN.HUB","30.82","-0.86","13.59"],["2026-05-19T08:50:00","MIUP.ARCP","23.85","3.30","2.46"],["2026-05-19T08:50:00","ALTW.SARATOGA","-29.09","-2.15","-45.03"],["2026-05-19T08:50:00","ALTW.SLAK_CT1","-19.96","-2.91","-35.14"],["2026-05-19T08:50:00","ALTW.SLAK_CT2","-19.96","-2.91","-35.14"],["2026-05-19T08:50:00","ALTW.SLAK_R1","-19.96","-2.91","-35.14"],["2026-05-19T08:50:00","ALTW.SLAK_R2","-19.96","-2.91","-35.14"],["2026-05-19T08:50:00","ALTW.SLAK_R3","-19.96","-2.91","-35.14"],["2026-05-19T08:50:00","ALTW.SMP","-10.16","-1.63","-26.62"],["2026-05-19T08:50:00","ALTW.SOUTH.FRK","-19.77","-3.08","-34.78"],["2026-05-19T08:50:00","ALTW.SPRVAUN1","-25.08","-1.14","-42.03"],["2026-05-19T08:50:00","ALTW.STCRK.SIG","-30.38","-2.78","-45.69"],["2026-05-19T08:50:00","ALTW.STORMLK2","-15.37","-3.16","-30.30"],["2026-05-19T08:50:00","ALTW.STORYCO1","-25.20","-3.18","-40.11"],["2026-05-19T08:50:00","ALTW.STORYCOII","-25.20","-3.18","-40.11"],["2026-05-19T08:50:00","ALTW.TEA_1.AZ","-10.16","-1.63","-26.62"],["2026-05-19T08:50:00","ALTW.TOI","-3.08","-2.68","-18.49"],["2026-05-19T08:50:00","ALTW.TOI_2.3","-2.42","-2.65","-17.86"],["2026-05-19T08:50:00","ALTW.TOI_MGEO","-2.42","-2.65","-17.86"],["2026-05-19T08:50:00","ALTW.TOI_MGEP","-2.42","-2.65","-17.86"],["2026-05-19T08:50:00","ALTW.TURTLECRK","-15.61","-2.00","-31.70"],["2026-05-19T08:50:00","ALTW.UPLANDPR","-21.85","-2.89","-37.05"],["2026-05-19T08:50:00","ALTW.UPLS_1.AZ","-13.88","-1.97","-30.00"],["2026-05-19T08:50:00","ALTW.UPLS_2.AZ","-12.38","-0.45","-30.02"],["2026-05-19T08:50:00","ALTW.W_BINGHAM","-17.46","-2.42","-33.13"],["2026-05-19T08:50:00","ALTW.WAPLOSOLR","12.99","-0.51","-4.59"],["2026-05-19T08:50:00","ALTW.WELLS1","3.16","-2.07","-12.86"],["2026-05-19T08:50:00","ALTW.WEVER.ESR","11.89","-1.00","-5.20"],["2026-05-19T08:50:00","ALTW.WEVERSOL","11.89","-1.00","-5.20"],["2026-05-19T08:50:00","ALTW.WHISPERWI","-8.48","-2.46","-24.11"],["2026-05-19T08:50:00","ALTW.WIN1","-19.84","-2.79","-35.14"],["2026-05-19T08:50:00","ALTW.WOLFWIND","-16.68","-2.78","-31.99"],["2026-05-19T08:50:00","ALTW.WPPI","11.21","-1.06","-5.82"],["2026-05-19T08:50:00","ALTW.WPPI_1.AZ","11.02","-1.20","-5.87"],["2026-05-19T08:50:00","ALTW.WRTHNGT","-18.99","-2.82","-34.26"],["2026-05-19T08:50:00","ALTW.WSEC3","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","ALTW.WSEC4","-3.64","-2.32","-19.41"],["2026-05-19T08:50:00","ALTW.WWN.ESR","-7.39","-2.32","-23.16"],["2026-05-19T08:50:00","ALTW.WWNORTH","-7.39","-2.32","-23.16"],["2026-05-19T08:50:00","AMIL.176872","13.07","0.37","-5.39"],["2026-05-19T08:50:00","AMIL.ACL9","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.ACP9","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AEM.CAT","12.27","0.04","-5.86"],["2026-05-19T08:50:00","AMIL.AEM.IL","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.AEM.LBM","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AEM.MUNI","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AEM.NWTN","7.85","-0.16","-10.08"],["2026-05-19T08:50:00","AMIL.AEM.RPGI","-0.47","-1.65","-16.91"],["2026-05-19T08:50:00","AMIL.AEM.SYLND","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AIP9","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AIU1","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.ALSEYCTG1","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.ALSEYCTG2","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.ALSEYCTG3","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.ALSEYCTG4","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.ALSEYCTG5","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.ALSEYCTG6","9.27","-0.87","-7.95"],["2026-05-19T08:50:00","AMIL.AMAEAMAN","11.55","-0.72","-5.82"],["2026-05-19T08:50:00","AMIL.AMBT","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.AMER","9.08","-0.42","-8.59"],["2026-05-19T08:50:00","AMIL.AMILSES","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.AMS_ASTOR","-20.03","-3.07","-35.05"],["2026-05-19T08:50:00","AMIL.ANI_AANIT","-15.92","-2.99","-31.02"],["2026-05-19T08:50:00","AMIL.APN5","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.ARCHSF1","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ARCHSF2","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ARCHSF3","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ARCHSF4","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ARCHSF5","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ARCHSF6","0.82","-0.90","-16.37"],["2026-05-19T08:50:00","AMIL.ASPIRITY","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.BALDSSAUX","17.79","-0.88","0.58"],["2026-05-19T08:50:00","AMIL.BALDT1.NU","17.79","-0.88","0.58"],["2026-05-19T08:50:00","AMIL.BALDWI51","17.77","-0.86","0.54"],["2026-05-19T08:50:00","AMIL.BALDWI52","17.77","-0.86","0.54"],["2026-05-19T08:50:00","AMIL.BENGTNWD","9.49","-0.52","-8.08"],["2026-05-19T08:50:00","AMIL.BFESLD","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.BGRVR.PPI","23.93","0.01","5.83"],["2026-05-19T08:50:00","AMIL.BGS5","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.BGS6","11.84","-0.39","-5.86"],["2026-05-19T08:50:00","AMIL.BIGRIVER","23.93","0.01","5.83"],["2026-05-19T08:50:00","AMIL.BOOMTOWN","24.68","0.13","6.46"],["2026-05-19T08:50:00","AMIL.BRDLWIND","1.39","-0.44","-16.26"],["2026-05-19T08:50:00","AMIL.BSEAMIL","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.BSEINDC1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.BSEINDCP1","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.BSEINDIP1","-13.21","-0.55","-30.75"],["2026-05-19T08:50:00","AMIL.BSHPHL2","12.96","-0.22","-4.91"],["2026-05-19T08:50:00","AMIL.BSHPHL3","12.96","-0.22","-4.91"],["2026-05-19T08:50:00","AMIL.BWSS_BF","17.77","-0.86","0.54"],["2026-05-19T08:50:00","AMIL.BWSS_SF","17.77","-0.86","0.54"],["2026-05-19T08:50:00","AMIL.CALRIDGE","-13.23","-0.57","-30.75"],["2026-05-19T08:50:00","AMIL.CASS","9.65","-0.95","-7.49"],["2026-05-19T08:50:00","AMIL.CC.CSTN","7.40","-0.28","-10.41"],["2026-05-19T08:50:00","AMIL.CCG_1.AZ","25.83","0.37","7.37"],["2026-05-19T08:50:00","AMIL.CCG_2.AZ","11.70","-0.42","-5.97"],["2026-05-19T08:50:00","AMMO.KEOKUK14","11.32","-1.59","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK15","11.32","-1.59","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK2","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK3","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK4","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK5","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK6","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK7","11.30","-1.61","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK8","11.30","-1.61","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK9","11.30","-1.61","-5.18"],["2026-05-19T08:50:00","AMMO.KIRK","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.KIRK_1.AZ","17.76","-0.77","0.44"],["2026-05-19T08:50:00","AMMO.KIRK2.ARR","12.19","-0.87","-5.03"],["2026-05-19T08:50:00","AMMO.KLSF1","19.12","-0.69","1.72"],["2026-05-19T08:50:00","AMMO.KLSF2","19.12","-0.69","1.72"],["2026-05-19T08:50:00","AMMO.KMDYCTG1","12.50","-0.41","-5.18"],["2026-05-19T08:50:00","AMMO.KMDYCTG2","12.50","-0.41","-5.18"],["2026-05-19T08:50:00","AMMO.LABADIE1","17.35","-1.14","0.40"],["2026-05-19T08:50:00","AMMO.LABADIE2","17.36","-1.13","0.40"],["2026-05-19T08:50:00","AMMO.LABADIE3","17.31","-1.18","0.40"],["2026-05-19T08:50:00","AMMO.LABADIE4","17.39","-1.10","0.40"],["2026-05-19T08:50:00","AMMO.LINN_1.AZ","12.48","-0.58","-5.03"],["2026-05-19T08:50:00","AMMO.MARC_1.AZ","13.67","-0.33","-4.09"],["2026-05-19T08:50:00","AMMO.MARC_NEM","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.MARC_NG","12.82","-0.24","-5.03"],["2026-05-19T08:50:00","AMMO.MERAMEC1","17.83","-0.78","0.52"],["2026-05-19T08:50:00","AMMO.MERAMEC2","17.83","-0.78","0.52"],["2026-05-19T08:50:00","AMMO.MERAMEC3","17.83","-0.78","0.52"],["2026-05-19T08:50:00","AMMO.MERAMEC4","17.83","-0.78","0.52"],["2026-05-19T08:50:00","AMMO.MEXCTG1","18.48","-0.61","1.00"],["2026-05-19T08:50:00","AMMO.MOBCTG1","12.34","-1.87","-3.88"],["2026-05-19T08:50:00","AMMO.MOCE_1.AZ","12.34","-1.87","-3.88"],["2026-05-19T08:50:00","AMMO.MORUCTG1","18.34","-1.27","1.52"],["2026-05-19T08:50:00","AMMO.MRRIS.SLR","11.62","-1.41","-5.06"],["2026-05-19T08:50:00","AMMO.NEWFLOR","16.87","-1.18","-0.04"],["2026-05-19T08:50:00","AMMO.NEWMADRID","19.46","-0.50","1.87"],["2026-05-19T08:50:00","AMMO.OSAGE1","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE2","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE3","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE4","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE5","17.95","-1.90","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE6","17.95","-1.90","1.76"],["2026-05-19T08:50:00","AMMO.OSAGE7","17.95","-1.89","1.75"],["2026-05-19T08:50:00","AMMO.OSAGE8","17.95","-1.89","1.75"],["2026-05-19T08:50:00","AMMO.OSAGEEGEN","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.PENOCTG1","14.00","-1.01","-3.08"],["2026-05-19T08:50:00","AMMO.PENOCTG2","14.00","-1.01","-3.08"],["2026-05-19T08:50:00","AMMO.PENOCTG3","14.00","-1.01","-3.08"],["2026-05-19T08:50:00","AMMO.PENOCTG4","14.00","-1.01","-3.08"],["2026-05-19T08:50:00","AMMO.PERR","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.PERR_1.AZ","17.20","-0.34","-0.55"],["2026-05-19T08:50:00","AMMO.PNKYCTG1","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG2","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG3","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG4","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG5","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG6","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG7","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.PNKYCTG8","18.92","-0.69","1.52"],["2026-05-19T08:50:00","AMMO.RCCKCTG1","12.19","-0.47","-5.43"],["2026-05-19T08:50:00","AMMO.RCCKCTG2","12.19","-0.47","-5.43"],["2026-05-19T08:50:00","AMMO.RCCKCTG3","12.19","-0.47","-5.43"],["2026-05-19T08:50:00","AMMO.RCCKCTG4","12.19","-0.47","-5.43"],["2026-05-19T08:50:00","AMMO.RUSHIS1","17.98","-0.82","0.71"],["2026-05-19T08:50:00","AMMO.RUSHIS2","17.98","-0.82","0.71"],["2026-05-19T08:50:00","AMMO.SHOWMS","16.63","-1.25","-0.21"],["2026-05-19T08:50:00","AMMO.SIOUX1","17.47","-0.98","0.36"],["2026-05-19T08:50:00","AMMO.SIOUX2","17.51","-0.95","0.37"],["2026-05-19T08:50:00","AMMO.SPLITRAIL","16.77","-1.18","-0.14"],["2026-05-19T08:50:00","AMMO.TRIGCTG1","17.78","-0.76","0.45"],["2026-05-19T08:50:00","AMMO.TS1","19.14","-0.68","1.73"],["2026-05-19T08:50:00","AMMO.TS2","19.14","-0.68","1.73"],["2026-05-19T08:50:00","AMMO.UA.AZ","16.79","-0.94","-0.36"],["2026-05-19T08:50:00","AMMO.UE","17.62","-0.82","0.35"],["2026-05-19T08:50:00","AMMO.UE.AZ","17.63","-0.83","0.37"],["2026-05-19T08:50:00","AMMO.VANDALIA","17.15","-0.62","-0.32"],["2026-05-19T08:50:00","AMMO.VENCTG2","17.77","-0.77","0.45"],["2026-05-19T08:50:00","AMMO.VENCTG3","17.76","-0.78","0.45"],["2026-05-19T08:50:00","AMMO.VENCTG4","17.77","-0.77","0.45"],["2026-05-19T08:50:00","AMMO.VENCTG5","17.77","-0.77","0.45"],["2026-05-19T08:50:00","AMMO.WFSP","16.61","-1.04","-0.44"],["2026-05-19T08:50:00","AMMO.WVPA","18.67","-0.58","1.16"],["2026-05-19T08:50:00","AMMO.WVPA.CZHI","18.67","-0.58","1.16"],["2026-05-19T08:50:00","AMMO.WVPA.CZML","18.67","-0.58","1.16"],["2026-05-19T08:50:00","AMMO.WVPA.CZPG","18.67","-0.58","1.16"],["2026-05-19T08:50:00","AMMO.WVPA_3.AZ","18.87","-0.50","1.28"],["2026-05-19T08:50:00","AP","15.49","0.22","-2.82"],["2026-05-19T08:50:00","ARKANSAS.HUB","19.41","-0.93","2.25"],["2026-05-19T08:50:00","BREC.AZ","27.98","0.77","9.12"],["2026-05-19T08:50:00","BREC.BREC","26.81","0.82","7.90"],["2026-05-19T08:50:00","BREC.CENTURY","28.74","0.72","9.93"],["2026-05-19T08:50:00","BREC.COLE.ARR","28.74","0.72","9.93"],["2026-05-19T08:50:00","BREC.DR.BREC","20.52","-0.34","2.77"],["2026-05-19T08:50:00","BREC.DR.PADUC","20.52","-0.34","2.77"],["2026-05-19T08:50:00","BREC.GREEN1","29.29","0.67","10.53"],["2026-05-19T08:50:00","BREC.GREEN2","29.29","0.67","10.53"],["2026-05-19T08:50:00","DECO.WILMTP11","19.69","1.75","-0.15"],["2026-05-19T08:50:00","DECO.WPSA","19.36","1.41","-0.14"],["2026-05-19T08:50:00","DEOK","15.49","0.22","-2.82"],["2026-05-19T08:50:00","DLCO","15.49","0.22","-2.82"],["2026-05-19T08:50:00","DMGEN1.AGG","17.77","-0.86","0.54"],["2026-05-19T08:50:00","DMGEN2.AGG","17.77","-0.86","0.54"],["2026-05-19T08:50:00","DMGEN4.AGG","17.77","-0.86","0.54"],["2026-05-19T08:50:00","DPC.ABS","-13.59","-2.20","-29.48"],["2026-05-19T08:50:00","DPC.AEPE9","20.18","-0.17","2.26"],["2026-05-19T08:50:00","DPC.APPLRV.SLR","30.73","-0.12","12.76"],["2026-05-19T08:50:00","DPC.AZ","19.97","-0.17","2.05"],["2026-05-19T08:50:00","DPC.DPC","20.90","-0.14","2.95"],["2026-05-19T08:50:00","DPC.EDNF","16.64","-0.16","-1.29"],["2026-05-19T08:50:00","DPC.EKM1","30.44","0.18","12.17"],["2026-05-19T08:50:00","DPC.EKM2","30.44","0.18","12.17"],["2026-05-19T08:50:00","DPC.FILMOR.SLR","-26.93","-1.79","-43.23"],["2026-05-19T08:50:00","DPC.FLAMBEAU","28.31","0.48","9.74"],["2026-05-19T08:50:00","DPC.GENOA3","59.28","0.23","40.96"],["2026-05-19T08:50:00","DPC.JPM","32.28","-0.15","14.34"],["2026-05-19T08:50:00","DPC.MCNEILUS2","-17.80","-2.31","-33.58"],["2026-05-19T08:50:00","DPC.NSPLOAD","31.31","1.73","11.49"],["2026-05-19T08:50:00","DPC.NSPP_1.AZ","30.82","1.77","10.96"],["2026-05-19T08:50:00","DPC.NWEC.AZ","30.16","0.37","11.70"],["2026-05-19T08:50:00","DPC.NWELOAD","30.16","0.37","11.70"],["2026-05-19T08:50:00","DPC.RIVR.ANVRY","32.69","0.52","14.08"],["2026-05-19T08:50:00","DPC.STNMAN.ARR","22.10","-0.24","4.25"],["2026-05-19T08:50:00","DPC.WINNEBAGO","-3.50","-1.99","-19.60"],["2026-05-19T08:50:00","DPL","15.49","0.22","-2.82"],["2026-05-19T08:50:00","DUK","19.89","0.35","1.45"],["2026-05-19T08:50:00","EAI.AECC_1.AZ","19.41","-0.52","1.84"],["2026-05-19T08:50:00","EAI.AECCHYDRO2","19.29","-0.88","2.08"],["2026-05-19T08:50:00","EAI.AECCHYDRO9","19.70","-0.93","2.54"],["2026-05-19T08:50:00","EAI.AECCLD","19.40","-0.52","1.83"],["2026-05-19T08:50:00","EAI.AECCMCCLLN","19.47","-0.84","2.22"],["2026-05-19T08:50:00","EAI.AECCMGVCT1","19.48","-0.97","2.36"],["2026-05-19T08:50:00","EAI.AECCMGVCT2","19.48","-0.97","2.36"],["2026-05-19T08:50:00","EAI.AECCMGVMST","19.48","-0.97","2.36"],["2026-05-19T08:50:00","EAI.AECCOSWCT1","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT2","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT3","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT4","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT5","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT6","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWCT7","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWST1","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCOSWST2","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.AECCWCSOL","19.32","-0.89","2.12"],["2026-05-19T08:50:00","EAI.ANO1","19.30","-1.28","2.49"],["2026-05-19T08:50:00","EAI.ANO2","19.34","-1.24","2.49"],["2026-05-19T08:50:00","EAI.ARSNC1.ARR","19.66","-0.73","2.30"],["2026-05-19T08:50:00","EAI.BIGCYP120","19.54","-0.58","2.03"],["2026-05-19T08:50:00","EAI.BIGCYP20","19.54","-0.58","2.03"],["2026-05-19T08:50:00","EAI.BIGCYP40","19.54","-0.58","2.03"],["2026-05-19T08:50:00","EAI.BLAKELY1","19.76","-0.70","2.37"],["2026-05-19T08:50:00","EAI.BLAKELY2","19.76","-0.70","2.37"],["2026-05-19T08:50:00","EAI.BUBALD","19.71","-0.77","2.39"],["2026-05-19T08:50:00","EAI.CARPNTR_1","19.61","-0.85","2.37"],["2026-05-19T08:50:00","EAI.CARPNTR_2","19.61","-0.85","2.37"],["2026-05-19T08:50:00","EAI.CC.AECCMGV","19.48","-0.97","2.36"],["2026-05-19T08:50:00","EAI.CC.AECCOSW","19.62","-0.81","2.34"],["2026-05-19T08:50:00","EAI.CC.BLAKLY","19.76","-0.70","2.37"],["2026-05-19T08:50:00","EAI.CC.DEGRAY","19.59","-0.86","2.36"],["2026-05-19T08:50:00","EAI.CC.DELL","19.70","-0.32","1.93"],["2026-05-19T08:50:00","EAI.CC.HT_SPR1","19.46","-0.99","2.36"],["2026-05-19T08:50:00","EAI.CC.PBENRGY","19.50","-0.87","2.28"],["2026-05-19T08:50:00","EAI.CC.UPS1","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.CC.UPS2","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.CC.UPS3","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.CC.UPS4","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.CHLK1","19.81","-0.31","2.03"],["2026-05-19T08:50:00","EAI.CHLK2","19.81","-0.31","2.03"],["2026-05-19T08:50:00","EAI.CHLK3","19.81","-0.31","2.03"],["2026-05-19T08:50:00","EAI.CLKS","19.70","-0.33","1.94"],["2026-05-19T08:50:00","EAI.COUCH2.ARR","19.62","-0.91","2.44"],["2026-05-19T08:50:00","EAI.CROSSETT","19.28","-0.93","2.12"],["2026-05-19T08:50:00","EAI.CWAYLD","19.84","-0.74","2.49"],["2026-05-19T08:50:00","EAI.CWAYLD1.AZ","19.84","-0.74","2.49"],["2026-05-19T08:50:00","EAI.CWCP","19.28","-0.88","2.07"],["2026-05-19T08:50:00","EAI.CWL_1.AZ","19.88","-0.25","2.04"],["2026-05-19T08:50:00","EAI.CWL_A","19.86","-0.28","2.05"],["2026-05-19T08:50:00","EAI.CWL_B","19.86","-0.28","2.05"],["2026-05-19T08:50:00","EAI.CWL_C","19.86","-0.28","2.05"],["2026-05-19T08:50:00","EAI.CWL_D","19.86","-0.28","2.05"],["2026-05-19T08:50:00","EAI.CWL_E","19.86","-0.28","2.05"],["2026-05-19T08:50:00","EAI.CYVY","19.62","-0.55","2.08"],["2026-05-19T08:50:00","EAI.DEGRAY1","19.59","-0.86","2.36"],["2026-05-19T08:50:00","EAI.DEGRAY2","19.59","-0.86","2.36"],["2026-05-19T08:50:00","EAI.DELL.CT1","19.70","-0.32","1.93"],["2026-05-19T08:50:00","EAI.DELL.CT2","19.70","-0.32","1.93"],["2026-05-19T08:50:00","EAI.DELL.ST3","19.70","-0.32","1.93"],["2026-05-19T08:50:00","EAI.DRVRSOL","19.75","-0.22","1.88"],["2026-05-19T08:50:00","EAI.EAILD","19.70","-0.64","2.25"],["2026-05-19T08:50:00","EAI.EAILD.RLA","19.70","-0.64","2.25"],["2026-05-19T08:50:00","EAI.EAMP_1.AZ","19.72","-0.63","2.26"],["2026-05-19T08:50:00","EAI.ELDORA.ARR","19.19","-1.14","2.24"],["2026-05-19T08:50:00","EAI.FLATFORKSO","19.34","-0.76","2.01"],["2026-05-19T08:50:00","EAI.FORGEVWSO","19.62","-0.41","1.94"],["2026-05-19T08:50:00","EMBA.DELTA_WND","19.40","-0.67","1.98"],["2026-05-19T08:50:00","EMBA.DR.EML20","20.04","-0.49","2.44"],["2026-05-19T08:50:00","EMBA.EMILD","20.11","-0.49","2.51"],["2026-05-19T08:50:00","EMBA.EMILD.RLA","20.11","-0.49","2.51"],["2026-05-19T08:50:00","EMBA.G_ANDRUS1","20.18","-0.58","2.67"],["2026-05-19T08:50:00","EMBA.G_GULF_A","19.06","-0.99","1.96"],["2026-05-19T08:50:00","EMBA.G_GULF_M","19.06","-0.99","1.96"],["2026-05-19T08:50:00","EMBA.G_GULF_N","19.06","-0.99","1.96"],["2026-05-19T08:50:00","EMBA.GREER170","20.18","-0.59","2.68"],["2026-05-19T08:50:00","EMBA.GREER30","20.18","-0.59","2.68"],["2026-05-19T08:50:00","EMBA.HINDS1_ST","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EMBA.HINDS1CT1","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EMBA.HINDS1CT2","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EMBA.HINDS2","20.06","-0.71","2.68"],["2026-05-19T08:50:00","EMBA.HVGSOL","20.08","-0.67","2.66"],["2026-05-19T08:50:00","EMBA.MEAM","20.33","-0.42","2.66"],["2026-05-19T08:50:00","EMBA.PRVS","19.63","-1.10","2.64"],["2026-05-19T08:50:00","EMBA.RGDS","20.26","-0.51","2.68"],["2026-05-19T08:50:00","EMBA.SUNFLOWER","20.15","-0.60","2.66"],["2026-05-19T08:50:00","EMBA.WDFSOL","19.69","-0.34","1.94"],["2026-05-19T08:50:00","EMBA.WILDWDSO","19.92","-0.84","2.67"],["2026-05-19T08:50:00","EMBA.YAZOOCTY","20.44","-0.33","2.68"],["2026-05-19T08:50:00","FE","15.49","0.22","-2.82"],["2026-05-19T08:50:00","GIBSON1234.AGG","31.74","0.39","13.26"],["2026-05-19T08:50:00","GLH.EEI7B1","20.53","-0.19","2.63"],["2026-05-19T08:50:00","GLH.EEI7B2","20.53","-0.19","2.63"],["2026-05-19T08:50:00","GLH.EEI7B3","20.53","-0.19","2.63"],["2026-05-19T08:50:00","GLH.JOPPA4","20.52","-0.26","2.69"],["2026-05-19T08:50:00","GLH.JOPPA5","20.52","-0.26","2.69"],["2026-05-19T08:50:00","GLH.JOPPA6","20.52","-0.26","2.69"],["2026-05-19T08:50:00","GLH.JOPPAAUX","20.55","-0.23","2.69"],["2026-05-19T08:50:00","GLH.MEPI4","20.53","-0.19","2.63"],["2026-05-19T08:50:00","GLH.MEPI5","20.53","-0.19","2.63"],["2026-05-19T08:50:00","GLH.PLSKI_AUX","20.43","-0.30","2.64"],["2026-05-19T08:50:00","GLH.PLSKI_SF","20.43","-0.30","2.64"],["2026-05-19T08:50:00","GRDA","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","GRE.AEPEDMU","27.79","-0.83","10.53"],["2026-05-19T08:50:00","GRE.AEPEML","27.24","0.08","9.07"],["2026-05-19T08:50:00","GRE.AEPEMLREV","27.24","0.08","9.07"],["2026-05-19T08:50:00","GRE.ALTW","-4.45","-2.30","-20.24"],["2026-05-19T08:50:00","GRE.ALTW.ENDVI","-20.55","-3.29","-35.35"],["2026-05-19T08:50:00","GRE.AZ","25.74","-1.21","8.86"],["2026-05-19T08:50:00","GRE.BEPCMP.CWT","26.40","-0.79","9.10"],["2026-05-19T08:50:00","GRE.BEPM.CWT","26.96","-0.68","9.55"],["2026-05-19T08:50:00","GRE.CAMBRCAMB","31.48","-0.21","13.60"],["2026-05-19T08:50:00","GRE.CAMBRCAMB2","31.48","-0.21","13.60"],["2026-05-19T08:50:00","GRE.CHRISFRWD","-19.76","-3.00","-34.85"],["2026-05-19T08:50:00","GRE.ELKRI4","28.98","-0.91","11.80"],["2026-05-19T08:50:00","GRE.ELMCR2_IBR","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.ELMCRK","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.GMARAGMAR","30.05","1.16","10.80"],["2026-05-19T08:50:00","GRE.GRE","27.96","-0.55","10.42"],["2026-05-19T08:50:00","GRE.GRE.CXS","29.97","-0.65","12.53"],["2026-05-19T08:50:00","GRE.HUC","22.54","-1.33","5.78"],["2026-05-19T08:50:00","GRE.LITCH_QS","21.54","-0.77","4.22"],["2026-05-19T08:50:00","GRE.LITCHF_1","21.54","-0.77","4.22"],["2026-05-19T08:50:00","GRE.LKFLGR1","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.LKFLGR2","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.LKFLGR3","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.LKFLGR4","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.LKFLGR5","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.LKFLGR6","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.MAPLEMAPL","26.89","-0.73","9.53"],["2026-05-19T08:50:00","GRE.MMPA","28.97","-0.77","11.65"],["2026-05-19T08:50:00","GRE.MORA__2_5","30.76","0.03","12.64"],["2026-05-19T08:50:00","GRE.MORA__6","30.76","0.03","12.64"],["2026-05-19T08:50:00","GRE.MOWER2","-15.85","-2.24","-31.70"],["2026-05-19T08:50:00","GRE.MP.GRE","26.89","-0.60","9.40"],["2026-05-19T08:50:00","GRE.NBRNCG_QS","31.76","-0.30","13.97"],["2026-05-19T08:50:00","GRE.NFW_1","14.09","-2.15","-1.85"],["2026-05-19T08:50:00","GRE.NSP","15.65","-1.51","-0.93"],["2026-05-19T08:50:00","GRE.NSP.CXS","30.88","-0.93","13.72"],["2026-05-19T08:50:00","GRE.NSP.GREC","38.28","-1.18","21.37"],["2026-05-19T08:50:00","GRE.NSPP_1.AZ","16.22","-1.82","-0.05"],["2026-05-19T08:50:00","GRE.ORMATHR","-12.22","-2.24","-28.07"],["2026-05-19T08:50:00","GRE.PRINC1","31.06","-0.40","13.37"],["2026-05-19T08:50:00","GRE.PRINC2","31.06","-0.40","13.37"],["2026-05-19T08:50:00","GRE.PVLYGR1","29.98","-1.52","13.41"],["2026-05-19T08:50:00","GRE.PVLYGR2","29.98","-1.52","13.41"],["2026-05-19T08:50:00","GRE.PVLYGR3","29.98","-1.52","13.41"],["2026-05-19T08:50:00","GRE.REC","14.05","-2.16","-1.88"],["2026-05-19T08:50:00","GRE.REC.CC1_AC","14.03","-2.18","-1.88"],["2026-05-19T08:50:00","GRE.REC.CC1_DC","14.03","-2.18","-1.88"],["2026-05-19T08:50:00","GRE.REC.CC2_AC","14.03","-2.18","-1.88"],["2026-05-19T08:50:00","GRE.REC.CC2_DC","30.02","-1.14","13.07"],["2026-05-19T08:50:00","GRE.REC.DATA","14.03","-2.18","-1.88"],["2026-05-19T08:50:00","GRE.REC.DCLOSS","14.03","-2.18","-1.88"],["2026-05-19T08:50:00","GRE.ROCKLAKE","31.25","-0.10","13.26"],["2026-05-19T08:50:00","GRE.SMP","30.84","-0.11","12.86"],["2026-05-19T08:50:00","GRE.SMP.GRE","5.39","-1.61","-11.09"],["2026-05-19T08:50:00","GRE.STANT.ARR","13.97","-2.23","-1.89"],["2026-05-19T08:50:00","GRE.STBON1","28.00","-0.82","10.73"],["2026-05-19T08:50:00","GRE.TEA_1.AZ","31.11","-0.16","13.18"],["2026-05-19T08:50:00","GRE.TRIMTTRIM","-40.80","-2.69","-56.20"],["2026-05-19T08:50:00","GRE.WILM","7.91","-1.93","-8.25"],["2026-05-19T08:50:00","HE.07LCPGEN1","29.71","1.09","10.53"],["2026-05-19T08:50:00","BREC.NIPS.GRSL","26.72","1.04","7.59"],["2026-05-19T08:50:00","BREC.PADUCAH1","20.52","-0.34","2.77"],["2026-05-19T08:50:00","BREC.REIDCT","29.25","0.62","10.54"],["2026-05-19T08:50:00","BREC.SEBREE","29.29","0.67","10.53"],["2026-05-19T08:50:00","BREC.SEBREESO","29.29","0.67","10.53"],["2026-05-19T08:50:00","BREC.SEBREESO2","29.29","0.67","10.53"],["2026-05-19T08:50:00","BREC.SKILLMAN","28.26","0.89","9.28"],["2026-05-19T08:50:00","BREC.SMTH1.AMP","21.16","-0.13","3.20"],["2026-05-19T08:50:00","BREC.SMTH2.AMP","21.16","-0.13","3.20"],["2026-05-19T08:50:00","BREC.SMTH3.AMP","21.16","-0.13","3.20"],["2026-05-19T08:50:00","BREC.UNBRIDLED","29.29","0.67","10.53"],["2026-05-19T08:50:00","BREC.WILSON1","26.71","0.50","8.12"],["2026-05-19T08:50:00","CE","15.49","0.22","-2.82"],["2026-05-19T08:50:00","CE.CRETE.NU","16.12","0.04","-2.01"],["2026-05-19T08:50:00","CE.PSG1.IMEA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","CE.PSG1.N_PSG","17.72","-0.88","0.51"],["2026-05-19T08:50:00","CE.PSG2.IMEA","17.72","-0.88","0.51"],["2026-05-19T08:50:00","CE.PSG2.N_PSG","17.72","-0.88","0.51"],["2026-05-19T08:50:00","CE.ZIONEC.MVP","14.64","0.04","-3.49"],["2026-05-19T08:50:00","CIN.08NOBSN1","26.91","0.79","8.03"],["2026-05-19T08:50:00","CIN.08NOBSN2","26.91","0.79","8.03"],["2026-05-19T08:50:00","CIN.AEPE12","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.CAYCT.4","6.25","0.08","-11.92"],["2026-05-19T08:50:00","CIN.CAYUGA.1","12.92","-0.03","-5.14"],["2026-05-19T08:50:00","CIN.CAYUGA.2","6.63","0.09","-11.55"],["2026-05-19T08:50:00","CIN.CAYUGA.3","1.46","0.18","-16.81"],["2026-05-19T08:50:00","CIN.CC.EDWIGCC","30.96","0.60","12.27"],["2026-05-19T08:50:00","CIN.CC.NOBSVIL","26.99","0.72","8.18"],["2026-05-19T08:50:00","CIN.CC.SUGRCK","-20.35","0.00","-38.44"],["2026-05-19T08:50:00","CIN.CONRSV.ARR","28.09","1.77","8.23"],["2026-05-19T08:50:00","CIN.CRANESOLAR","32.53","0.70","13.74"],["2026-05-19T08:50:00","CIN.CRSD","14.09","-0.13","-3.87"],["2026-05-19T08:50:00","CIN.CT.VERMN.1","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.2","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.3","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.4","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.5","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.6","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.7","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CT.VERMN.8","7.05","0.09","-11.13"],["2026-05-19T08:50:00","CIN.CUSTOMER1","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.DEI.AZ","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.EDWCT1","30.96","0.60","12.27"],["2026-05-19T08:50:00","CIN.EDWCT2","30.96","0.60","12.27"],["2026-05-19T08:50:00","CIN.EDWST","30.96","0.60","12.27"],["2026-05-19T08:50:00","CIN.ESR.ATTBRY","33.72","1.88","13.75"],["2026-05-19T08:50:00","CIN.ESR.CRANE","32.53","0.70","13.74"],["2026-05-19T08:50:00","CIN.ESR.NABB","27.24","1.42","7.73"],["2026-05-19T08:50:00","CIN.GALGHR.ARR","29.27","1.10","10.08"],["2026-05-19T08:50:00","CIN.GIB5.WVPA","31.74","0.38","13.27"],["2026-05-19T08:50:00","CIN.GIBSON.1","31.74","0.39","13.26"],["2026-05-19T08:50:00","CIN.GIBSON.2","31.76","0.40","13.27"],["2026-05-19T08:50:00","CIN.GIBSON.3","31.75","0.40","13.26"],["2026-05-19T08:50:00","CIN.GIBSON.4","31.76","0.40","13.27"],["2026-05-19T08:50:00","CIN.GIBSON.5","31.74","0.38","13.27"],["2026-05-19T08:50:00","CIN.GRNTON.MVP","18.07","0.47","-0.49"],["2026-05-19T08:50:00","CIN.HE.PSI","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.HENRYCO.1","27.75","1.25","8.41"],["2026-05-19T08:50:00","CIN.HENRYCO.2","27.75","1.25","8.41"],["2026-05-19T08:50:00","CIN.HENRYCO.3","27.75","1.25","8.41"],["2026-05-19T08:50:00","CIN.HEPM_1.AZ","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.HEPM_2.AZ","31.16","0.55","12.52"],["2026-05-19T08:50:00","CIN.HHILLS01","19.21","0.16","0.96"],["2026-05-19T08:50:00","CIN.LOGANOAKR","19.19","0.70","0.40"],["2026-05-19T08:50:00","CIN.MADISON.1","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.2","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.3","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.4","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.5","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.6","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.7","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MADISON.8","22.44","0.82","3.53"],["2026-05-19T08:50:00","CIN.MARKLND.1","25.92","1.04","6.79"],["2026-05-19T08:50:00","CIN.MARKLND.2","25.92","1.04","6.79"],["2026-05-19T08:50:00","CIN.MARKLND.3","25.92","1.04","6.79"],["2026-05-19T08:50:00","CIN.NIPS.APLSS","18.80","0.32","0.39"],["2026-05-19T08:50:00","CIN.NIPS.FRBNK","66.40","0.07","48.24"],["2026-05-19T08:50:00","CIN.NIPS.GBSNS","30.82","0.36","12.37"],["2026-05-19T08:50:00","CIN.NIPS.JRDCK","5.97","-0.20","-11.92"],["2026-05-19T08:50:00","CIN.NOBLEVL.3","27.03","0.70","8.24"],["2026-05-19T08:50:00","CIN.NOBLEVL.4","27.03","0.70","8.24"],["2026-05-19T08:50:00","CIN.NOBLEVL.5","27.03","0.70","8.24"],["2026-05-19T08:50:00","CIN.PSI","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.PSI.IMPA","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.PSI.LMU","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.PSI_2.AZ","32.69","1.21","13.39"],["2026-05-19T08:50:00","CIN.PSI_3.AZ","30.52","0.86","11.57"],["2026-05-19T08:50:00","CIN.PV.SPEEDWY","29.28","0.92","10.27"],["2026-05-19T08:50:00","CIN.SIGE","30.71","0.88","11.74"],["2026-05-19T08:50:00","CIN.SIGW_1.AZ","30.71","0.88","11.74"],["2026-05-19T08:50:00","CIN.SUCRKGT1","-20.35","0.00","-38.44"],["2026-05-19T08:50:00","CIN.SUCRKGT2","-20.35","0.00","-38.44"],["2026-05-19T08:50:00","CIN.SUCRKST1","-20.35","0.00","-38.44"],["2026-05-19T08:50:00","CIN.SUGRCK.MVP","-20.35","0.00","-38.44"],["2026-05-19T08:50:00","CIN.TIPMONT","30.17","0.96","11.12"],["2026-05-19T08:50:00","CIN.TWINBR1","33.31","1.23","13.99"],["2026-05-19T08:50:00","AMIL.SDNY.MVP","1.43","-0.40","-16.26"],["2026-05-19T08:50:00","AMIL.SELC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.SESRETAIL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.SFE_IL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.SIPC","11.85","-0.39","-5.85"],["2026-05-19T08:50:00","AMIL.SIPC.BGRV","23.93","0.01","5.83"],["2026-05-19T08:50:00","AMIL.SIPC_BALD","17.77","-0.86","0.54"],["2026-05-19T08:50:00","AMIL.SIPM_1.AZ","13.21","-0.63","-4.25"],["2026-05-19T08:50:00","AMIL.SMRT","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.SOY_2.AZ","12.64","-0.48","-4.97"],["2026-05-19T08:50:00","AMIL.SSWE","2.40","-0.89","-14.80"],["2026-05-19T08:50:00","AMIL.STAR","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.STLNG.ARR","17.74","-0.78","0.43"],["2026-05-19T08:50:00","AMIL.STWF","-1.95","-1.43","-18.61"],["2026-05-19T08:50:00","AMIL.SUGARCRK","7.77","-1.04","-9.28"],["2026-05-19T08:50:00","AMIL.SWE_IL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.SWEC.ARR","11.07","0.01","-7.03"],["2026-05-19T08:50:00","AMIL.SWECC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.SZE","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.SZE_SCI","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.TBCRSTAT","-26.50","-2.92","-41.67"],["2026-05-19T08:50:00","AMIL.THNK","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.TILTU1","-20.83","-0.31","-38.61"],["2026-05-19T08:50:00","AMIL.TILTU2","-20.83","-0.31","-38.61"],["2026-05-19T08:50:00","AMIL.TILTU3","-20.83","-0.31","-38.61"],["2026-05-19T08:50:00","AMIL.TILTU4","-20.83","-0.31","-38.61"],["2026-05-19T08:50:00","AMIL.TLDNSLR","17.88","-0.85","0.64"],["2026-05-19T08:50:00","AMIL.TPM_123","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.TRA_ATRAE","-30.38","-2.78","-45.69"],["2026-05-19T08:50:00","AMIL.TREX_IL","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.USSTL.ARR","17.80","-0.72","0.43"],["2026-05-19T08:50:00","AMIL.VEM","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.VIN_AVINT","1.72","-2.37","-14.00"],["2026-05-19T08:50:00","AMIL.VRD","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.W_BRCTIPT","12.17","-0.26","-5.66"],["2026-05-19T08:50:00","AMIL.WDRV.ARR","17.72","-0.78","0.41"],["2026-05-19T08:50:00","AMIL.WISE.IWUS","5.24","-0.63","-12.22"],["2026-05-19T08:50:00","AMIL.WLBRWEST","11.85","-0.50","-5.74"],["2026-05-19T08:50:00","AMIL.WOLV","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMIL.WPSE","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.WPSE.DM","11.83","-0.39","-5.87"],["2026-05-19T08:50:00","AMIL.WPSE.OLIN","17.76","-0.74","0.41"],["2026-05-19T08:50:00","AMIL.WRSF","9.08","-0.94","-8.07"],["2026-05-19T08:50:00","AMIL.WVPA","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.WVPA_2.AZ","12.17","-0.38","-5.54"],["2026-05-19T08:50:00","AMIL.WVPA_4.AZ","11.37","-0.41","-6.31"],["2026-05-19T08:50:00","AMIL.WWEC","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.XLON","11.86","-0.39","-5.84"],["2026-05-19T08:50:00","AMIL.XOEN","11.84","-0.38","-5.87"],["2026-05-19T08:50:00","AMMO.176803","18.01","-0.78","0.70"],["2026-05-19T08:50:00","AMMO.179586","17.09","-1.06","0.06"],["2026-05-19T08:50:00","AMMO.ADELITE","13.92","-1.92","-2.25"],["2026-05-19T08:50:00","AMMO.AEM.MO","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.ALTONA","12.74","-1.11","-4.24"],["2026-05-19T08:50:00","AMMO.AUDRN11","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN22","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN33","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN44","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN55","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN66","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN77","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.AUDRN88","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.BBS","17.03","-1.12","0.06"],["2026-05-19T08:50:00","AMMO.BLUEJAY","17.15","-0.62","-0.32"],["2026-05-19T08:50:00","AMMO.BOWLGREEN","15.94","-1.00","-1.15"],["2026-05-19T08:50:00","AMMO.CALF_1.AZ","12.73","-1.53","-3.83"],["2026-05-19T08:50:00","AMMO.CALI","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.CALLAWAY1","16.91","-1.36","0.18"],["2026-05-19T08:50:00","AMMO.CC.KEOKUK","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.CC.OSAGE","17.96","-1.89","1.76"],["2026-05-19T08:50:00","AMMO.CCG_1.AZ","17.86","-0.70","0.47"],["2026-05-19T08:50:00","AMMO.CENT","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.DBOBCATSO","19.26","-0.50","1.67"],["2026-05-19T08:50:00","AMMO.DR.AMMO","17.80","-0.76","0.47"],["2026-05-19T08:50:00","AMMO.ENVOY","18.48","-0.64","1.03"],["2026-05-19T08:50:00","AMMO.ETL1","12.48","-0.58","-5.03"],["2026-05-19T08:50:00","AMMO.FGRDCTG1","18.48","-1.20","1.59"],["2026-05-19T08:50:00","AMMO.GOOSEGEN1","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.GOOSEGEN2","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.GOOSEGEN3","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.GOOSEGEN4","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.GOOSEGEN5","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.GOOSEGEN6","3.01","-0.65","-14.43"],["2026-05-19T08:50:00","AMMO.HANN.LD","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.HANN_1.AZ","12.59","-1.01","-4.49"],["2026-05-19T08:50:00","AMMO.HDBD3.ARR","17.71","-0.83","0.45"],["2026-05-19T08:50:00","AMMO.HIPRAIRIE","11.27","-1.57","-5.25"],["2026-05-19T08:50:00","AMMO.HUCKFINN","14.14","-1.22","-2.73"],["2026-05-19T08:50:00","AMMO.KAHO_1.AZ","12.81","-1.08","-4.20"],["2026-05-19T08:50:00","AMMO.KAHO_NEM","17.61","-0.82","0.34"],["2026-05-19T08:50:00","AMMO.KEOKUK1","11.30","-1.60","-5.19"],["2026-05-19T08:50:00","AMMO.KEOKUK10","11.30","-1.61","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK11","11.30","-1.61","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK12","11.32","-1.59","-5.18"],["2026-05-19T08:50:00","AMMO.KEOKUK13","11.32","-1.59","-5.18"],["2026-05-19T08:50:00","EAI.GACP.GMPWR","19.77","-0.20","1.88"],["2026-05-19T08:50:00","EAI.H_SPR1_CT1","19.46","-0.99","2.36"],["2026-05-19T08:50:00","EAI.H_SPR1_CT2","19.46","-0.99","2.36"],["2026-05-19T08:50:00","EAI.H_SPR1_ST","19.46","-0.99","2.36"],["2026-05-19T08:50:00","EAI.HAPPY","19.87","-0.41","2.19"],["2026-05-19T08:50:00","EAI.HASKL1.ARR","19.62","-0.86","2.39"],["2026-05-19T08:50:00","EAI.INDEPEND1","19.77","-0.48","2.16"],["2026-05-19T08:50:00","EAI.INDEPEND2","19.75","-0.48","2.14"],["2026-05-19T08:50:00","EAI.JONSCWL","19.88","-0.25","2.04"],["2026-05-19T08:50:00","EAI.LK_CATH4","19.49","-0.98","2.38"],["2026-05-19T08:50:00","EAI.LLS","19.34","-0.76","2.01"],["2026-05-19T08:50:00","EAI.LYNCH2.ARR","19.87","-0.58","2.36"],["2026-05-19T08:50:00","EAI.MABELV.ARR","19.59","-0.89","2.39"],["2026-05-19T08:50:00","EAI.NIMBUSWF","20.32","-1.27","3.50"],["2026-05-19T08:50:00","EAI.NLR_1.AZ","19.89","-0.58","2.38"],["2026-05-19T08:50:00","EAI.NLRLD","19.89","-0.58","2.38"],["2026-05-19T08:50:00","EAI.NPTSOL","19.76","-0.46","2.13"],["2026-05-19T08:50:00","EAI.NWMADRIDSO","19.45","-0.52","1.88"],["2026-05-19T08:50:00","EAI.OMLP_1.AZ","19.90","-0.16","1.97"],["2026-05-19T08:50:00","EAI.PBENRGY_CT","19.50","-0.87","2.28"],["2026-05-19T08:50:00","EAI.PBENRGY_ST","19.51","-0.86","2.28"],["2026-05-19T08:50:00","EAI.PLUM_1C","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EAI.PLUM_PPEA","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EAI.PLUM1_MEUC","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EAI.PLUM2_MEUC","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EAI.PLUMPT","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EAI.PMISTSOL","19.21","-0.94","2.06"],["2026-05-19T08:50:00","EAI.QUARTZ","19.32","-0.83","2.06"],["2026-05-19T08:50:00","EAI.REDFDSOLAR","19.58","-0.82","2.31"],["2026-05-19T08:50:00","EAI.REMMEL123","19.49","-0.98","2.38"],["2026-05-19T08:50:00","EAI.RITCH3.ARR","19.44","-0.66","2.01"],["2026-05-19T08:50:00","EAI.SEARCY","19.86","-0.42","2.19"],["2026-05-19T08:50:00","EAI.SHRDN1.ARR","19.52","-0.91","2.34"],["2026-05-19T08:50:00","EAI.SHRDN2.ARR","19.52","-0.91","2.34"],["2026-05-19T08:50:00","EAI.SHRDN3.ARR","19.52","-0.91","2.34"],["2026-05-19T08:50:00","EAI.STUTTGART","19.50","-0.72","2.13"],["2026-05-19T08:50:00","EAI.UPS1_CT1","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS1_CT2","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS1_ST","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS2_CT1","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS2_CT2","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS2_ST","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS3_CT1","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS3_CT2","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS3_ST","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS4_CT1","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS4_CT2","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.UPS4_ST","19.18","-1.15","2.24"],["2026-05-19T08:50:00","EAI.WBSOL","19.64","-0.57","2.12"],["2026-05-19T08:50:00","EAI.WH_BLUFF1","19.57","-0.84","2.32"],["2026-05-19T08:50:00","EAI.WH_BLUFF2","19.57","-0.84","2.32"],["2026-05-19T08:50:00","EAI.WHBLF.ARR","19.68","-0.73","2.32"],["2026-05-19T08:50:00","EAI.WMPSOL","19.58","-0.53","2.02"],["2026-05-19T08:50:00","EAI.WMULD_1.AZ","19.74","-0.37","2.02"],["2026-05-19T08:50:00","EAI.WMULDLD","19.74","-0.37","2.02"],["2026-05-19T08:50:00","EAI.WODLN1.ARR","19.68","-0.80","2.39"],["2026-05-19T08:50:00","EAI.WSTMMP.ARR","19.84","-0.23","1.98"],["2026-05-19T08:50:00","EAI.WTBLF5.ARR","19.57","-0.84","2.32"],["2026-05-19T08:50:00","EDE","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","EDE.PLUM","19.72","-0.26","1.89"],["2026-05-19T08:50:00","EES.ACAD2_CT1","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.ACAD2_CT2","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.ACAD2_ST","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.ACADA1.ARR","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.ACADA2.ARR","19.84","-0.28","2.03"],["2026-05-19T08:50:00","EES.AIRLIN.ARR","19.60","-0.40","1.91"],["2026-05-19T08:50:00","EES.AIRLIQ_GEI","19.70","-0.30","1.91"],["2026-05-19T08:50:00","EES.AMITESO","19.58","-0.40","1.89"],["2026-05-19T08:50:00","EES.AXIALL","20.09","-0.34","2.34"],["2026-05-19T08:50:00","EES.AXLPLQ","19.58","-0.42","1.91"],["2026-05-19T08:50:00","EES.BASFVFW","25.20","0.14","6.97"],["2026-05-19T08:50:00","EES.BASTAP.ARR","18.70","-1.60","2.21"],["2026-05-19T08:50:00","EES.BASTP1.ARR","18.70","-1.60","2.21"],["2026-05-19T08:50:00","EES.BASTR1.ARR","18.85","-1.46","2.22"],["2026-05-19T08:50:00","EES.BASTR2.ARR","18.85","-1.46","2.22"],["2026-05-19T08:50:00","EES.BC1_1","19.43","-0.57","1.91"],["2026-05-19T08:50:00","EES.BC1_2","19.43","-0.57","1.91"],["2026-05-19T08:50:00","EES.BC1_3","19.43","-0.57","1.91"],["2026-05-19T08:50:00","EES.BC1_4","19.43","-0.57","1.91"],["2026-05-19T08:50:00","EES.BC2_1","19.46","-0.54","1.91"],["2026-05-19T08:50:00","EES.BC2_2","19.46","-0.54","1.91"],["2026-05-19T08:50:00","EES.BC2_3","19.46","-0.54","1.91"],["2026-05-19T08:50:00","EES.BGTEL1.ARR","19.65","-0.35","1.91"],["2026-05-19T08:50:00","EES.BRAZ_1.AZ","22.94","0.00","4.85"],["2026-05-19T08:50:00","EES.BRAZLD","22.94","-0.01","4.86"],["2026-05-19T08:50:00","EES.BRTNY1.ARR","19.68","-0.32","1.91"],["2026-05-19T08:50:00","EES.BRTNY2.ARR","19.68","-0.32","1.91"],["2026-05-19T08:50:00","EES.BURAS.ARR","19.55","-0.43","1.89"],["2026-05-19T08:50:00","EES.BXTRW5.ARR","19.18","-0.89","1.98"],["2026-05-19T08:50:00","EES.BXTRWL.ARR","19.18","-0.89","1.98"],["2026-05-19T08:50:00","EES.BXWSN2.ARR","19.18","-0.88","1.97"],["2026-05-19T08:50:00","EES.BYCT1","20.07","-0.19","2.17"],["2026-05-19T08:50:00","EES.BYCT2","20.07","-0.19","2.17"],["2026-05-19T08:50:00","EES.BYCT3","20.07","-0.19","2.17"],["2026-05-19T08:50:00","EES.BYCT4","20.07","-0.19","2.17"],["2026-05-19T08:50:00","EES.BYGL","18.67","-1.60","2.18"],["2026-05-19T08:50:00","CONS.DR.CETR","18.88","0.93","-0.14"],["2026-05-19T08:50:00","CONS.DR.MAROA","17.47","-0.48","-0.14"],["2026-05-19T08:50:00","CONS.DR.WPSC","19.90","1.96","-0.15"],["2026-05-19T08:50:00","CONS.ELIG","19.14","1.19","-0.14"],["2026-05-19T08:50:00","CONS.EXGNBB1","18.39","0.45","-0.15"],["2026-05-19T08:50:00","CONS.EXGNBB1B","18.39","0.45","-0.15"],["2026-05-19T08:50:00","CONS.FESC","19.14","1.19","-0.14"],["2026-05-19T08:50:00","CONS.FICTYEC","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.FICTYMR","19.15","1.20","-0.14"],["2026-05-19T08:50:00","CONS.FISHCREEK","18.48","0.53","-0.14"],["2026-05-19T08:50:00","CONS.FOOTEHYD","19.71","1.77","-0.15"],["2026-05-19T08:50:00","CONS.GENESEE","18.56","0.62","-0.15"],["2026-05-19T08:50:00","CONS.GENESEESO","18.66","0.72","-0.15"],["2026-05-19T08:50:00","CONS.GENESEPS","18.56","0.62","-0.15"],["2026-05-19T08:50:00","CONS.GRATIOT","18.37","0.42","-0.14"],["2026-05-19T08:50:00","CONS.GRATIOT1","17.33","-0.61","-0.15"],["2026-05-19T08:50:00","CONS.GRATIOT2","17.33","-0.61","-0.15"],["2026-05-19T08:50:00","CONS.GRAYLGY2","18.55","0.61","-0.15"],["2026-05-19T08:50:00","CONS.GRAYLNG","18.55","0.61","-0.15"],["2026-05-19T08:50:00","CONS.GYRD1WPSC","19.20","1.26","-0.15"],["2026-05-19T08:50:00","CONS.GYRD2WPSC","19.20","1.26","-0.15"],["2026-05-19T08:50:00","CONS.GYRD3WPSC","19.20","1.26","-0.15"],["2026-05-19T08:50:00","CONS.HARDY","19.35","1.40","-0.14"],["2026-05-19T08:50:00","CONS.HART","19.22","1.27","-0.14"],["2026-05-19T08:50:00","CONS.HILMN.ARR","19.50","1.56","-0.15"],["2026-05-19T08:50:00","CONS.HODENPYL","19.26","1.31","-0.14"],["2026-05-19T08:50:00","CONS.HRSY10","18.97","1.02","-0.14"],["2026-05-19T08:50:00","CONS.HRSY9","18.97","1.02","-0.14"],["2026-05-19T08:50:00","CONS.HRTLND","18.42","0.48","-0.15"],["2026-05-19T08:50:00","CONS.HTWD","16.37","-1.58","-0.14"],["2026-05-19T08:50:00","CONS.ISABELLA1","17.11","-0.83","-0.15"],["2026-05-19T08:50:00","CONS.JACKSON","18.11","0.17","-0.15"],["2026-05-19T08:50:00","CONS.JAXON_1","18.27","0.33","-0.15"],["2026-05-19T08:50:00","CONS.JAXON_2","18.30","0.36","-0.15"],["2026-05-19T08:50:00","CONS.KAL_RGEN_","18.57","0.62","-0.14"],["2026-05-19T08:50:00","CONS.KALK","19.39","1.44","-0.14"],["2026-05-19T08:50:00","CONS.KARN.ARR","18.67","0.73","-0.15"],["2026-05-19T08:50:00","CONS.KARN3","18.50","0.56","-0.15"],["2026-05-19T08:50:00","CONS.KARN4","18.50","0.56","-0.15"],["2026-05-19T08:50:00","CONS.KENCNTY1","18.89","0.94","-0.14"],["2026-05-19T08:50:00","CONS.LANS","19.02","1.08","-0.15"],["2026-05-19T08:50:00","CONS.LANS.ARR","18.86","0.92","-0.15"],["2026-05-19T08:50:00","CONS.LBWL.ASM2","17.82","-0.12","-0.15"],["2026-05-19T08:50:00","CONS.LBWL.ASSM","17.82","-0.12","-0.15"],["2026-05-19T08:50:00","CONS.LBWL.CSEL","18.11","0.16","-0.14"],["2026-05-19T08:50:00","CONS.LIVINGEN1","19.12","1.18","-0.15"],["2026-05-19T08:50:00","CONS.LIVINGEN2","19.12","1.18","-0.15"],["2026-05-19T08:50:00","CONS.LIVINGEN3","19.12","1.18","-0.15"],["2026-05-19T08:50:00","CONS.LIVINGEN4","19.12","1.18","-0.15"],["2026-05-19T08:50:00","CONS.LOUDHYDRO","18.83","0.89","-0.15"],["2026-05-19T08:50:00","CONS.LUDINGTN1","18.94","0.99","-0.14"],["2026-05-19T08:50:00","CONS.LUDINGTN2","18.94","0.99","-0.14"],["2026-05-19T08:50:00","CONS.LUDINGTN3","18.98","1.03","-0.14"],["2026-05-19T08:50:00","CONS.LUDINGTN4","18.98","1.03","-0.14"],["2026-05-19T08:50:00","CONS.LUDINGTN5","18.97","1.02","-0.14"],["2026-05-19T08:50:00","CONS.LUDINGTN6","18.97","1.02","-0.14"],["2026-05-19T08:50:00","CONS.LWEP","18.89","0.94","-0.14"],["2026-05-19T08:50:00","CONS.MACK.ARR","19.92","1.98","-0.15"],["2026-05-19T08:50:00","CONS.MCV","18.37","0.43","-0.15"],["2026-05-19T08:50:00","CONS.MCV.MCV","18.37","0.43","-0.15"],["2026-05-19T08:50:00","CONS.MERIDIAN1","18.40","0.46","-0.15"],["2026-05-19T08:50:00","CONS.MIOHYDRO","19.12","1.18","-0.15"],["2026-05-19T08:50:00","CONS.MIPOWER1","18.79","0.84","-0.14"],["2026-05-19T08:50:00","CONS.MIPOWER2","18.79","0.84","-0.14"],["2026-05-19T08:50:00","CONS.MPPA","19.25","1.31","-0.15"],["2026-05-19T08:50:00","CONS.MPPA.ABRW","17.60","-0.34","-0.15"],["2026-05-19T08:50:00","CONS.MPPA.ASM2","17.82","-0.12","-0.15"],["2026-05-19T08:50:00","CONS.MPPA.ASSM","17.82","-0.12","-0.15"],["2026-05-19T08:50:00","CONS.MPPA.CHSE","18.11","0.16","-0.14"],["2026-05-19T08:50:00","CONS.MPPA.HSLR","19.22","1.27","-0.14"],["2026-05-19T08:50:00","CONS.MPPA_3.AZ","19.26","1.31","-0.14"],["2026-05-19T08:50:00","CONS.MSCP_1.AZ","17.59","-0.36","-0.14"],["2026-05-19T08:50:00","CONS.MSCPA","17.60","-0.35","-0.14"],["2026-05-19T08:50:00","CONS.MSNRD.SOL","17.13","-0.81","-0.15"],["2026-05-19T08:50:00","CONS.MUSKSOL","18.95","1.00","-0.14"],["2026-05-19T08:50:00","CONS.MWEC","19.58","1.37","0.12"],["2026-05-19T08:50:00","CONS.NESL","19.14","1.19","-0.14"],["2026-05-19T08:50:00","CONS.PAL_HEPM","17.46","0.35","-0.98"],["2026-05-19T08:50:00","CONS.PAL_WPSC","17.46","0.35","-0.98"],["2026-05-19T08:50:00","CONS.PFZT","18.65","0.70","-0.14"],["2026-05-19T08:50:00","CONS.PINERVR1","17.34","-0.60","-0.15"],["2026-05-19T08:50:00","CONS.PNRVR.SOL","17.34","-0.60","-0.15"],["2026-05-19T08:50:00","CONS.POLARIS1","18.39","0.45","-0.15"],["2026-05-19T08:50:00","CONS.POLRS.SOL","18.39","0.45","-0.15"],["2026-05-19T08:50:00","CONS.RENAIGEN1","18.45","0.50","-0.14"],["2026-05-19T08:50:00","CONS.RENAIGEN2","18.45","0.50","-0.14"],["2026-05-19T08:50:00","CONS.RENAIGEN3","18.45","0.50","-0.14"],["2026-05-19T08:50:00","CONS.RENAIGEN4","18.45","0.50","-0.14"],["2026-05-19T08:50:00","CONS.ROGERSHYD","19.39","1.44","-0.14"],["2026-05-19T08:50:00","CONS.RVRFORK","17.80","-0.14","-0.15"],["2026-05-19T08:50:00","CONS.RVRFORK2","17.80","-0.14","-0.15"],["2026-05-19T08:50:00","CONS.S.COLDCRK","17.72","-0.23","-0.14"],["2026-05-19T08:50:00","CONS.S.GRAT2","17.33","-0.61","-0.15"],["2026-05-19T08:50:00","CONS.S.LTROUT","19.85","1.91","-0.15"],["2026-05-19T08:50:00","CONS.SAUK1","17.53","-0.42","-0.14"],["2026-05-19T08:50:00","OTP.CENTER1","14.22","-2.22","-1.65"],["2026-05-19T08:50:00","OTP.COURTNY.WF","13.62","-2.01","-2.46"],["2026-05-19T08:50:00","OTP.COYOT1","14.04","-2.27","-1.78"],["2026-05-19T08:50:00","OTP.CRIDG1.WND","-11.56","-3.65","-26.00"],["2026-05-19T08:50:00","OTP.CRIDG2.WND","-11.59","-3.68","-26.00"],["2026-05-19T08:50:00","OTP.DHWE","-4.38","-3.28","-19.19"],["2026-05-19T08:50:00","OTP.DR1_2.WND","-12.32","-3.48","-26.93"],["2026-05-19T08:50:00","OTP.DR3.WND","-12.38","-3.54","-26.93"],["2026-05-19T08:50:00","OTP.EDGLYEDGL","-13.21","-3.35","-27.95"],["2026-05-19T08:50:00","OTP.GRANTCO","9.85","-2.51","-5.73"],["2026-05-19T08:50:00","OTP.GRE","14.94","-1.59","-1.56"],["2026-05-19T08:50:00","OTP.GRE.ASHTII","13.11","-2.97","-2.01"],["2026-05-19T08:50:00","OTP.GRE.DEUEL","-4.38","-3.28","-19.19"],["2026-05-19T08:50:00","OTP.GRE.DSA","13.67","-1.75","-2.67"],["2026-05-19T08:50:00","OTP.GRE.SPRTWD","13.67","-1.75","-2.67"],["2026-05-19T08:50:00","OTP.GREM_2.AZ","14.98","-1.58","-1.53"],["2026-05-19T08:50:00","OTP.HETLA","-1.13","-2.82","-16.40"],["2026-05-19T08:50:00","OTP.HILS_1.AZ","17.81","-1.38","1.10"],["2026-05-19T08:50:00","OTP.HLSOLAR","18.58","-1.48","1.97"],["2026-05-19T08:50:00","OTP.JAMSPK1","11.43","-1.44","-5.22"],["2026-05-19T08:50:00","OTP.JAMSPK2","11.40","-1.47","-5.22"],["2026-05-19T08:50:00","OTP.LAKESWIND","19.87","-1.76","3.54"],["2026-05-19T08:50:00","OTP.LANGDN1","22.04","-3.91","7.86"],["2026-05-19T08:50:00","OTP.LANGDN2","22.04","-3.91","7.86"],["2026-05-19T08:50:00","OTP.MDU","-11.54","-3.45","-26.18"],["2026-05-19T08:50:00","OTP.MDU.BSTON1","-11.54","-3.45","-26.18"],["2026-05-19T08:50:00","OTP.MDU.COYOTE","14.04","-2.27","-1.78"],["2026-05-19T08:50:00","OTP.MDUM_1.AZ","-11.54","-3.45","-26.18"],["2026-05-19T08:50:00","OTP.MMPA","24.05","-1.49","7.45"],["2026-05-19T08:50:00","OTP.MPC","23.40","-1.56","6.87"],["2026-05-19T08:50:00","OTP.MPC.ASH","13.14","-2.94","-2.01"],["2026-05-19T08:50:00","OTP.MPC.ASH2","13.11","-2.97","-2.01"],["2026-05-19T08:50:00","OTP.MPC.BUTLER","14.62","-1.67","-1.80"],["2026-05-19T08:50:00","OTP.MPC.COYT1","14.04","-2.27","-1.78"],["2026-05-19T08:50:00","OTP.MPC.LANGDN","22.04","-3.91","7.86"],["2026-05-19T08:50:00","OTP.MPC.OLVIII","14.27","-2.28","-1.54"],["2026-05-19T08:50:00","OTP.MPC.OXBOW","14.00","-1.85","-2.24"],["2026-05-19T08:50:00","OTP.MPC.YNG2","14.14","-2.25","-1.70"],["2026-05-19T08:50:00","OTP.MPWR","13.11","-2.97","-2.01"],["2026-05-19T08:50:00","OTP.MRES","17.61","-1.53","1.05"],["2026-05-19T08:50:00","OTP.MRES.CVLR","23.66","-2.38","7.95"],["2026-05-19T08:50:00","OTP.MRES.HILS","17.81","-1.38","1.10"],["2026-05-19T08:50:00","OTP.MRES.NTWD","23.83","-1.65","7.39"],["2026-05-19T08:50:00","OTP.MRES_8.AZ","17.69","-1.53","1.13"],["2026-05-19T08:50:00","OTP.MUAG","19.90","-1.52","3.33"],["2026-05-19T08:50:00","OTP.NSP","17.06","-1.65","0.62"],["2026-05-19T08:50:00","OTP.NSPP_1.AZ","17.07","-1.65","0.63"],["2026-05-19T08:50:00","OTP.NSPX.ADA","14.62","-1.67","-1.80"],["2026-05-19T08:50:00","OTP.NWPS","-11.54","-3.45","-26.18"],["2026-05-19T08:50:00","OTP.OTP","13.78","-1.62","-2.69"],["2026-05-19T08:50:00","OTP.OTPW_1.AZ","24.84","-1.03","7.78"],["2026-05-19T08:50:00","OTP.OTPW_10.AZ","18.77","0.04","0.64"],["2026-05-19T08:50:00","OTP.OTPW_11.AZ","12.82","-1.96","-3.31"],["2026-05-19T08:50:00","OTP.OTPW_12.AZ","18.66","-1.87","2.44"],["2026-05-19T08:50:00","OTP.OTPW_14.AZ","-1.14","-2.83","-16.40"],["2026-05-19T08:50:00","OTP.OTPW_2.AZ","24.10","-1.44","7.45"],["2026-05-19T08:50:00","OTP.OTPW_8.AZ","18.59","-1.51","2.01"],["2026-05-19T08:50:00","OTP.OTPW_9.AZ","23.73","-2.31","7.95"],["2026-05-19T08:50:00","OTP.RUGBY1_IBR","16.55","-2.00","0.46"],["2026-05-19T08:50:00","OTP.RUGBY1MRES","16.55","-2.00","0.46"],["2026-05-19T08:50:00","OTP.RUGBY1UMMP","16.55","-2.00","0.46"],["2026-05-19T08:50:00","OTP.RUGBY1UPLS","16.55","-2.00","0.46"],["2026-05-19T08:50:00","OTP.SLWAYO1","24.46","-0.97","7.34"],["2026-05-19T08:50:00","OTP.TATANKA","-0.23","-3.08","-15.24"],["2026-05-19T08:50:00","OTP.TATANKARID","-0.23","-3.08","-15.24"],["2026-05-19T08:50:00","PJMC","15.49","0.22","-2.82"],["2026-05-19T08:50:00","PSEG","15.49","0.22","-2.82"],["2026-05-19T08:50:00","PSI_GEN.AGG","26.52","0.40","8.03"],["2026-05-19T08:50:00","SBMU","19.30","-0.60","1.81"],["2026-05-19T08:50:00","SCEG","19.52","0.22","1.21"],["2026-05-19T08:50:00","SECI","10.34","-1.65","-6.10"],["2026-05-19T08:50:00","SIGE.10ABGTGT","30.04","0.75","11.20"],["2026-05-19T08:50:00","SIGE.10CULGN2","29.89","0.79","11.01"],["2026-05-19T08:50:00","SIGE.10CULGN3","29.84","0.82","10.93"],["2026-05-19T08:50:00","SIGE.ABBROWUN4","30.04","0.75","11.20"],["2026-05-19T08:50:00","SIGE.ABBROWUN5","30.04","0.75","11.20"],["2026-05-19T08:50:00","SIGE.ABBROWUN6","30.04","0.75","11.20"],["2026-05-19T08:50:00","SIGE.APGI","29.88","0.85","10.94"],["2026-05-19T08:50:00","SIGE.AZ","30.17","0.98","11.10"],["2026-05-19T08:50:00","SIGE.BGGTN.ARR","30.21","1.04","11.08"],["2026-05-19T08:50:00","SIGE.CANL1.AMP","27.57","0.68","8.80"],["2026-05-19T08:50:00","SIGE.CANL2.AMP","27.57","0.68","8.80"],["2026-05-19T08:50:00","SIGE.CANL3.AMP","27.57","0.68","8.80"],["2026-05-19T08:50:00","SIGE.CANN_MUNI","29.30","0.98","10.23"],["2026-05-19T08:50:00","SIGE.CIN","30.48","0.85","11.54"],["2026-05-19T08:50:00","SIGE.DUFF","29.33","0.65","10.59"],["2026-05-19T08:50:00","SIGE.FOWLR","14.52","0.11","-3.68"],["2026-05-19T08:50:00","SIGE.FPL_FERD","29.51","1.04","10.38"],["2026-05-19T08:50:00","SIGE.HE","29.37","1.00","10.28"],["2026-05-19T08:50:00","SIGE.HEPM_1.AZ","29.37","1.00","10.28"],["2026-05-19T08:50:00","SIGE.IMPA","30.64","0.83","11.72"],["2026-05-19T08:50:00","SIGE.POSYSLR1","29.74","0.00","11.65"],["2026-05-19T08:50:00","SIGE.SIGW","30.20","0.97","11.14"],["2026-05-19T08:50:00","SIGE.TROY_SOL","29.04","0.57","10.38"],["2026-05-19T08:50:00","SIGE.WAR4ALCOA","29.93","0.89","10.95"],["2026-05-19T08:50:00","SIGE.WAR4SIGE","29.82","0.80","10.93"],["2026-05-19T08:55:00","SIGE.TROY_SOL","26.59","0.55","8.97"],["2026-05-19T08:55:00","SIGE.WAR4ALCOA","27.37","0.83","9.47"],["2026-05-19T08:55:00","SIGE.WAR4SIGE","27.27","0.75","9.45"],["2026-05-19T08:55:00","SIGE.WAR5SIGE","27.37","0.83","9.47"],["2026-05-19T08:55:00","SIGE.WAR6SIGE","27.35","0.82","9.46"],["2026-05-19T08:55:00","SIPC.AZ","18.93","0.08","1.78"],["2026-05-19T08:55:00","SIPC.BIGMUDDY","19.24","-0.08","2.25"],["2026-05-19T08:55:00","SIPC.MARI69","17.93","-0.34","1.20"],["2026-05-19T08:55:00","SIPC.MARIOGEN5","19.30","-0.19","2.42"],["2026-05-19T08:55:00","SIPC.MARIOGEN6","19.30","-0.19","2.42"],["2026-05-19T08:55:00","SIPC.SIPC","18.93","0.08","1.78"],["2026-05-19T08:55:00","SME.AZ","19.15","-0.21","2.29"],["2026-05-19T08:55:00","SME.BATESV_1","19.02","-0.45","2.40"],["2026-05-19T08:55:00","SME.BATESV_2","19.02","-0.45","2.40"],["2026-05-19T08:55:00","SME.BATESV_3","19.02","-0.45","2.40"],["2026-05-19T08:55:00","SME.BENN.ARR","18.86","-0.51","2.30"],["2026-05-19T08:55:00","SME.BENN_R_U1","18.86","-0.51","2.30"],["2026-05-19T08:55:00","SME.BENN_R_U2","18.86","-0.51","2.30"],["2026-05-19T08:55:00","SME.CC.MOR_CC1","18.95","-0.45","2.33"],["2026-05-19T08:55:00","SME.CC.MOS_CC1","18.89","-0.50","2.32"],["2026-05-19T08:55:00","SME.CC.MOS_CC2","18.89","-0.50","2.32"],["2026-05-19T08:55:00","SME.DTEDGE","18.97","-0.49","2.39"],["2026-05-19T08:55:00","SME.GPTAYLRS","19.31","-0.09","2.33"],["2026-05-19T08:55:00","SME.GRANDGULF","18.01","-0.82","1.76"],["2026-05-19T08:55:00","SME.LEAFRIVER","18.97","-0.41","2.31"],["2026-05-19T08:55:00","SME.MOR_CTG1","18.95","-0.45","2.33"],["2026-05-19T08:55:00","SME.MOR_STG1","18.96","-0.44","2.33"],["2026-05-19T08:55:00","SME.MORRO.ARR","18.96","-0.44","2.33"],["2026-05-19T08:55:00","SME.MOS_3","18.86","-0.53","2.32"],["2026-05-19T08:55:00","SME.MOS_4","18.92","-0.47","2.32"],["2026-05-19T08:55:00","SME.MOS_5","18.92","-0.47","2.32"],["2026-05-19T08:55:00","SME.MOS_CTG_1","18.91","-0.48","2.32"],["2026-05-19T08:55:00","SME.MOS_CTG_2","18.91","-0.48","2.32"],["2026-05-19T08:55:00","SME.MOS_STG_1","18.86","-0.53","2.32"],["2026-05-19T08:55:00","SME.MOS_STG_2","18.86","-0.53","2.32"],["2026-05-19T08:55:00","SME.MS_SOLAR3","19.01","-0.39","2.33"],["2026-05-19T08:55:00","SME.PALDNG.ARR","19.28","-0.10","2.31"],["2026-05-19T08:55:00","SME.PLUMPOINT","18.54","-0.21","1.68"],["2026-05-19T08:55:00","SME.SLVRCRK_1","19.21","-0.21","2.35"],["2026-05-19T08:55:00","SME.SLVRCRK_2","19.21","-0.21","2.35"],["2026-05-19T08:55:00","SME.SLVRCRK_3","19.21","-0.21","2.35"],["2026-05-19T08:55:00","SME.SME_LOAD","19.15","-0.21","2.29"],["2026-05-19T08:55:00","SME.SYLV_1","19.37","-0.02","2.32"],["2026-05-19T08:55:00","SME.SYLV_2","19.37","-0.02","2.32"],["2026-05-19T08:55:00","SME.SYLV_3","19.37","-0.02","2.32"],["2026-05-19T08:55:00","SMP.AZ","-0.30","-1.37","-16.00"],["2026-05-19T08:55:00","SMP.BLOOMIN_QS","-4.89","-1.65","-20.31"],["2026-05-19T08:55:00","SMP.CCRK1.RPU","1.85","-1.23","-13.99"],["2026-05-19T08:55:00","SMP.CCRK2.RPU","1.85","-1.23","-13.99"],["2026-05-19T08:55:00","SMP.MMPA.AU","-5.20","-1.97","-20.30"],["2026-05-19T08:55:00","SMP.OWEF","0.78","-1.18","-15.11"],["2026-05-19T08:55:00","SMP.PRESTON","-23.32","-1.16","-39.23"],["2026-05-19T08:55:00","SMP.PVWIND","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","SMP.RPU","2.80","-1.23","-13.04"],["2026-05-19T08:55:00","SMP.SMP","-0.36","-1.36","-16.07"],["2026-05-19T08:55:00","SMP.TEA_1.AZ","1.19","-1.21","-14.67"],["2026-05-19T08:55:00","SMP.WES.RPU","5.77","-1.26","-10.04"],["2026-05-19T08:55:00","SOCO","18.50","0.01","1.42"],["2026-05-19T08:55:00","SOCO.FORIN.ARR","19.48","0.06","2.35"],["2026-05-19T08:55:00","SPA","18.24","-0.92","2.09"],["2026-05-19T08:55:00","SPC","13.74","-1.90","-1.43"],["2026-05-19T08:55:00","SPRM","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","SPS","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","SWPP","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","TEXAS.HUB","24.84","0.48","7.29"],["2026-05-19T08:55:00","TVA","18.86","-0.01","1.80"],["2026-05-19T08:55:00","TVA.BRMNH1.ARR","18.90","0.06","1.77"],["2026-05-19T08:55:00","TVA.CALRIDGE","-14.07","-0.49","-30.65"],["2026-05-19T08:55:00","TVA.TVA","19.51","0.06","2.38"],["2026-05-19T08:55:00","TVA.TVAM_1.AZ","19.52","0.06","2.39"],["2026-05-19T08:55:00","TVA.WHITEOAK","6.49","-0.70","-9.88"],["2026-05-19T08:55:00","UPPC.AUTRAIN","21.18","3.30","0.81"],["2026-05-19T08:55:00","UPPC.AZ","20.36","2.42","0.87"],["2026-05-19T08:55:00","UPPC.ESC","19.85","2.00","0.78"],["2026-05-19T08:55:00","UPPC.ESC.AZ","19.85","2.00","0.78"],["2026-05-19T08:55:00","UPPC.GLADSTONE","19.74","1.89","0.78"],["2026-05-19T08:55:00","UPPC.HOIST23","19.39","1.48","0.84"],["2026-05-19T08:55:00","UPPC.INTEGRATD","20.29","2.36","0.86"],["2026-05-19T08:55:00","UPPC.LWEC","20.71","2.73","0.91"],["2026-05-19T08:55:00","UPPC.MCCLURE12","19.34","1.43","0.84"],["2026-05-19T08:55:00","UPPC.ONTONAGON","21.19","3.19","0.93"],["2026-05-19T08:55:00","UPPC.PORT.ARR","20.87","2.88","0.92"],["2026-05-19T08:55:00","UPPC.VICTORIA1","20.76","2.65","1.04"],["2026-05-19T08:55:00","UPPC.VICTORIA2","20.76","2.65","1.04"],["2026-05-19T08:55:00","UPPC.WARDEN","20.71","2.73","0.91"],["2026-05-19T08:55:00","UPPC.WPMC","20.97","2.98","0.92"],["2026-05-19T08:55:00","UPPC.WPPI","20.26","2.37","0.82"],["2026-05-19T08:55:00","UPPC.WPSE","20.96","2.94","0.95"],["2026-05-19T08:55:00","VAP","15.37","0.22","-1.92"],["2026-05-19T08:55:00","WAUE","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","WEC.AZ","12.24","0.80","-5.63"],["2026-05-19T08:55:00","WEC.BDGHLW2S","12.36","-0.32","-4.39"],["2026-05-19T08:55:00","WEC.BLUSKYGF","12.65","0.61","-5.03"],["2026-05-19T08:55:00","WEC.BUTRIDGE1","12.54","0.91","-5.44"],["2026-05-19T08:55:00","WEC.CC.PORTW1","11.83","0.40","-5.64"],["2026-05-19T08:55:00","WEC.CC.PORTW2","11.84","0.41","-5.64"],["2026-05-19T08:55:00","WEC.CCDGTC1","12.47","0.93","-5.53"],["2026-05-19T08:55:00","NSP.NOBLES2.MP","-21.90","-3.15","-35.82"],["2026-05-19T08:55:00","NSP.NORTHN.WND","-14.63","-3.43","-28.27"],["2026-05-19T08:55:00","NSP.NSP","25.66","-0.91","9.50"],["2026-05-19T08:55:00","NSP.NSPG_1.AZ","-14.66","-1.98","-29.75"],["2026-05-19T08:55:00","NSP.NSPG_2.AZ","-26.88","-1.71","-42.24"],["2026-05-19T08:55:00","NSP.NSTARSOLAR","21.54","-1.07","5.54"],["2026-05-19T08:55:00","NSP.NU","-42.81","-1.69","-58.19"],["2026-05-19T08:55:00","NSP.NU.AZ","-42.81","-1.69","-58.19"],["2026-05-19T08:55:00","NSP.NULM.4GT","-42.80","-1.68","-58.19"],["2026-05-19T08:55:00","NSP.NULM.5GT","-42.80","-1.68","-58.19"],["2026-05-19T08:55:00","NSP.NULM.6GT","-42.80","-1.68","-58.19"],["2026-05-19T08:55:00","NSP.NULM.7GT","-42.80","-1.68","-58.19"],["2026-05-19T08:55:00","NSP.NWEC.AZ","20.56","-0.27","3.76"],["2026-05-19T08:55:00","NSP.NWELOAD","20.56","-0.27","3.76"],["2026-05-19T08:55:00","NSP.OAKLKE_IBR","-4.19","-3.04","-18.22"],["2026-05-19T08:55:00","NSP.ODELL.WND","-42.31","-2.58","-56.80"],["2026-05-19T08:55:00","NSP.OTP","-2.90","-2.61","-17.36"],["2026-05-19T08:55:00","NSP.OTPW_1.AZ","-2.90","-2.61","-17.36"],["2026-05-19T08:55:00","NSP.OWATON_SIG","105.34","-1.37","89.64"],["2026-05-19T08:55:00","NSP.OWATONA_7","105.34","-1.37","89.64"],["2026-05-19T08:55:00","NSP.PRISL1","17.24","-1.36","1.53"],["2026-05-19T08:55:00","NSP.PRISL1_LD","17.24","-1.36","1.53"],["2026-05-19T08:55:00","NSP.PRISL2","17.19","-1.41","1.53"],["2026-05-19T08:55:00","NSP.PRISL2_LD","17.19","-1.41","1.53"],["2026-05-19T08:55:00","NSP.PROSE","-14.06","-2.69","-28.44"],["2026-05-19T08:55:00","NSP.PVALEY.WND","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","NSP.RAETNA.WND","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","NSP.RAPID.ARR","-15.84","0.39","-33.30"],["2026-05-19T08:55:00","NSP.REDPINE","-3.62","-2.65","-18.04"],["2026-05-19T08:55:00","NSP.REDWIN1","25.67","-1.29","9.89"],["2026-05-19T08:55:00","NSP.REDWIN2","25.67","-1.29","9.89"],["2026-05-19T08:55:00","NSP.RIVRSD10","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.RIVRSD71","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.RIVRSD72","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.RIVRSD9","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.ROCKRIDG1","-17.52","-3.18","-31.41"],["2026-05-19T08:55:00","NSP.RWF__1_QS","-8.73","-2.02","-23.78"],["2026-05-19T08:55:00","NSP.RWF__2","-8.73","-2.02","-23.78"],["2026-05-19T08:55:00","NSP.S_RIDGE1","-17.52","-3.18","-31.41"],["2026-05-19T08:55:00","NSP.SARTELL","17.25","-1.10","1.28"],["2026-05-19T08:55:00","NSP.SHAKOBIO1","19.86","-1.31","4.10"],["2026-05-19T08:55:00","NSP.SHERC1.SLR","18.11","-1.29","2.33"],["2026-05-19T08:55:00","NSP.SHERC2.SLR","18.11","-1.29","2.33"],["2026-05-19T08:55:00","NSP.SHERC3.SLR","18.11","-1.29","2.33"],["2026-05-19T08:55:00","NSP.SHERCO.3","18.11","-1.29","2.33"],["2026-05-19T08:55:00","NSP.SHERCO1","18.05","-1.35","2.33"],["2026-05-19T08:55:00","NSP.SMP","72.70","-1.14","56.77"],["2026-05-19T08:55:00","NSP.SMPM.S3","18.11","-1.29","2.33"],["2026-05-19T08:55:00","NSP.SPGSPG1","19.77","-1.24","3.94"],["2026-05-19T08:55:00","NSP.ST_PETER","-94.26","-1.63","-109.70"],["2026-05-19T08:55:00","NSP.STCLOUD1","17.45","-1.11","1.49"],["2026-05-19T08:55:00","NSP.STCRO","28.32","-0.76","12.01"],["2026-05-19T08:55:00","NSP.STJM_1.AZ","-17.35","-1.01","-33.41"],["2026-05-19T08:55:00","NSP.STONERAY","-14.63","-3.43","-28.27"],["2026-05-19T08:55:00","NSP.TEA_1.AZ","72.55","-1.12","56.60"],["2026-05-19T08:55:00","NSP.UILK1","-13.87","-3.29","-27.65"],["2026-05-19T08:55:00","NSP.UOFMGEN1","19.65","-0.95","3.53"],["2026-05-19T08:55:00","NSP.UOFMGEN2","19.56","-1.01","3.50"],["2026-05-19T08:55:00","NSP.UPLS_1.AZ","43.56","-0.60","27.09"],["2026-05-19T08:55:00","NSP.UPLS_2.AZ","-0.09","-1.99","-15.17"],["2026-05-19T08:55:00","NSP.UPLS_3.AZ","-16.20","0.03","-33.30"],["2026-05-19T08:55:00","NSP.VALYVIEW1","-17.69","-3.19","-31.57"],["2026-05-19T08:55:00","NSP.VELVAVELV","6.64","-2.11","-8.32"],["2026-05-19T08:55:00","NSP.W_TRIW_TR","-15.83","-3.25","-29.65"],["2026-05-19T08:55:00","NSP.WESTSID1","-2.21","-2.21","-17.07"],["2026-05-19T08:55:00","NSP.WHEAT1.ARR","39.05","-0.10","22.08"],["2026-05-19T08:55:00","NSP.WHEAT3.ARR","39.05","-0.10","22.08"],["2026-05-19T08:55:00","NSP.WHEATON_08","38.87","-0.28","22.08"],["2026-05-19T08:55:00","NSP.WHEATON_09","37.40","0.03","20.30"],["2026-05-19T08:55:00","NSP.WHEATON_10","37.40","0.03","20.30"],["2026-05-19T08:55:00","NSP.WHEATON_11","37.40","0.03","20.30"],["2026-05-19T08:55:00","NSP.WHEATON_12","37.40","0.03","20.30"],["2026-05-19T08:55:00","NSP.WHEATON_13","37.40","0.03","20.30"],["2026-05-19T08:55:00","NSP.WILMAR1","-100.04","-2.37","-114.74"],["2026-05-19T08:55:00","NSP.WILMAR2","-100.04","-2.37","-114.74"],["2026-05-19T08:55:00","NSP.WIMUNI.AZ","36.75","0.41","19.27"],["2026-05-19T08:55:00","NSP.WINDVEST1","-17.52","-3.18","-31.41"],["2026-05-19T08:55:00","NSP.WOODST1","-16.94","-3.25","-30.76"],["2026-05-19T08:55:00","NSP.WPIPST1","-13.91","-3.33","-27.65"],["2026-05-19T08:55:00","NSP.WPPI","39.32","-0.20","22.45"],["2026-05-19T08:55:00","NSP.WPPI_1.AZ","39.32","-0.20","22.45"],["2026-05-19T08:55:00","NSP.WSSOT3.HYD","35.88","0.22","18.59"],["2026-05-19T08:55:00","NSP.WSSOT4.HYD","35.88","0.22","18.59"],["2026-05-19T08:55:00","NYISO","21.61","0.68","3.86"],["2026-05-19T08:55:00","OKGE","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","ONT","20.27","0.43","2.77"],["2026-05-19T08:55:00","ONT.DECO.PSOUT","20.78","0.06","3.65"],["2026-05-19T08:55:00","ONT_W","20.69","-1.11","4.73"],["2026-05-19T08:55:00","OPPD","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","OTP.ANT","-15.02","-3.31","-28.78"],["2026-05-19T08:55:00","OTP.ASHTAIII","5.40","-2.93","-8.74"],["2026-05-19T08:55:00","OTP.ASHTUBULA","5.40","-2.93","-8.74"],["2026-05-19T08:55:00","OTP.ASTORIA","-6.29","-2.91","-20.45"],["2026-05-19T08:55:00","OTP.AZ","9.49","-1.66","-5.92"],["2026-05-19T08:55:00","OTP.BENSON.ARR","0.70","-1.73","-14.64"],["2026-05-19T08:55:00","WPS.WESTON12","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON13","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON14","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON15","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON16","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON17","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON3","21.71","0.65","3.99"],["2026-05-19T08:55:00","WPS.WESTON4","21.45","0.69","3.69"],["2026-05-19T08:55:00","WPS.WPSE","19.30","1.74","0.49"],["2026-05-19T08:55:00","WPS.WPSM","18.91","1.28","0.56"],["2026-05-19T08:55:00","WR","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","WR.MEUC_1.AZ","19.34","0.06","2.21"],["2026-05-19T08:55:00","WR.MEUCFRED1","17.77","-0.72","1.42"],["2026-05-19T08:55:00","WR.MEUCFRED2","17.77","-0.72","1.42"],["2026-05-19T08:55:00","WR.MEUCLADD","16.58","-0.49","0.00"],["2026-05-19T08:55:00","WR.MOWR","18.51","0.07","1.37"],["2026-05-19T08:55:00","WR.MOWR_1.AZ","18.49","0.06","1.36"],["2026-05-19T08:55:00","WR.THAYERLD","19.34","0.06","2.21"],["2026-05-19T08:55:00","YAD","21.37","0.40","3.90"],["2026-05-19T08:55:00","CONS.DR.ALPENA","22.98","1.75","4.16"],["2026-05-19T08:55:00","CONS.DR.CETR","22.32","0.88","4.37"],["2026-05-19T08:55:00","CONS.DR.MAROA","20.87","-0.49","4.29"],["2026-05-19T08:55:00","CONS.DR.WPSC","23.21","1.89","4.25"],["2026-05-19T08:55:00","CONS.ELIG","22.47","1.14","4.26"],["2026-05-19T08:55:00","CONS.EXGNBB1","21.78","0.44","4.27"],["2026-05-19T08:55:00","CONS.EXGNBB1B","21.78","0.44","4.27"],["2026-05-19T08:55:00","CONS.FESC","22.47","1.14","4.26"],["2026-05-19T08:55:00","CONS.FICTYEC","22.60","1.15","4.38"],["2026-05-19T08:55:00","CONS.FICTYMR","22.60","1.15","4.38"],["2026-05-19T08:55:00","CONS.FISHCREEK","21.91","0.52","4.32"],["2026-05-19T08:55:00","CONS.FOOTEHYD","22.90","1.70","4.13"],["2026-05-19T08:55:00","CONS.GENESEE","21.75","0.60","4.08"],["2026-05-19T08:55:00","CONS.GENESEESO","21.83","0.69","4.07"],["2026-05-19T08:55:00","CONS.GENESEPS","21.75","0.60","4.08"],["2026-05-19T08:55:00","CONS.GRATIOT","21.79","0.42","4.30"],["2026-05-19T08:55:00","CONS.GRATIOT1","20.74","-0.47","4.14"],["2026-05-19T08:55:00","CONS.GRATIOT2","20.74","-0.47","4.14"],["2026-05-19T08:55:00","CONS.GRAYLGY2","21.83","0.62","4.14"],["2026-05-19T08:55:00","CONS.GRAYLNG","21.83","0.62","4.14"],["2026-05-19T08:55:00","CONS.GYRD1WPSC","22.53","1.21","4.25"],["2026-05-19T08:55:00","CONS.GYRD2WPSC","22.53","1.21","4.25"],["2026-05-19T08:55:00","CONS.GYRD3WPSC","22.53","1.21","4.25"],["2026-05-19T08:55:00","CONS.HARDY","22.82","1.34","4.41"],["2026-05-19T08:55:00","CONS.HART","22.70","1.23","4.40"],["2026-05-19T08:55:00","CONS.HILMN.ARR","22.75","1.51","4.17"],["2026-05-19T08:55:00","CONS.HODENPYL","22.67","1.26","4.34"],["2026-05-19T08:55:00","CONS.HRSY10","22.43","1.02","4.34"],["2026-05-19T08:55:00","CONS.HRSY9","22.43","1.02","4.34"],["2026-05-19T08:55:00","CONS.HRTLND","21.79","0.46","4.26"],["2026-05-19T08:55:00","CONS.HTWD","19.82","-1.52","4.27"],["2026-05-19T08:55:00","CONS.ISABELLA1","20.50","-0.70","4.13"],["2026-05-19T08:55:00","CONS.JACKSON","21.39","0.17","4.15"],["2026-05-19T08:55:00","CONS.JAXON_1","21.48","0.34","4.07"],["2026-05-19T08:55:00","CONS.JAXON_2","21.51","0.37","4.07"],["2026-05-19T08:55:00","CONS.KAL_RGEN_","22.03","0.59","4.37"],["2026-05-19T08:55:00","CONS.KALK","22.75","1.39","4.29"],["2026-05-19T08:55:00","CONS.KARN.ARR","21.84","0.70","4.07"],["2026-05-19T08:55:00","CONS.KARN3","21.66","0.55","4.04"],["2026-05-19T08:55:00","CONS.KARN4","21.66","0.55","4.04"],["2026-05-19T08:55:00","CONS.KENCNTY1","22.40","0.89","4.44"],["2026-05-19T08:55:00","CONS.LANS","22.28","1.05","4.16"],["2026-05-19T08:55:00","CONS.LANS.ARR","22.10","0.89","4.14"],["2026-05-19T08:55:00","CONS.LBWL.ASM2","21.06","-0.17","4.16"],["2026-05-19T08:55:00","CONS.LBWL.ASSM","21.06","-0.17","4.16"],["2026-05-19T08:55:00","CONS.LBWL.CSEL","21.50","0.15","4.28"],["2026-05-19T08:55:00","CONS.LIVINGEN1","22.46","1.14","4.25"],["2026-05-19T08:55:00","CONS.LIVINGEN2","22.46","1.14","4.25"],["2026-05-19T08:55:00","CONS.LIVINGEN3","22.46","1.14","4.25"],["2026-05-19T08:55:00","CONS.LIVINGEN4","22.46","1.14","4.25"],["2026-05-19T08:55:00","CONS.LOUDHYDRO","22.09","0.89","4.13"],["2026-05-19T08:55:00","CONS.LUDINGTN1","22.43","0.95","4.41"],["2026-05-19T08:55:00","CONS.LUDINGTN2","22.43","0.95","4.41"],["2026-05-19T08:55:00","CONS.LUDINGTN3","22.46","0.98","4.41"],["2026-05-19T08:55:00","CONS.LUDINGTN4","22.46","0.98","4.41"],["2026-05-19T08:55:00","CONS.LUDINGTN5","22.46","0.98","4.41"],["2026-05-19T08:55:00","CONS.LUDINGTN6","22.46","0.98","4.41"],["2026-05-19T08:55:00","CONS.LWEP","22.38","0.91","4.40"],["2026-05-19T08:55:00","CONS.MACK.ARR","23.25","1.93","4.25"],["2026-05-19T08:55:00","CONS.MCV","21.60","0.43","4.10"],["2026-05-19T08:55:00","CONS.MCV.MCV","21.60","0.43","4.10"],["2026-05-19T08:55:00","CONS.MERIDIAN1","21.63","0.45","4.11"],["2026-05-19T08:55:00","CONS.MIOHYDRO","22.40","1.14","4.19"],["2026-05-19T08:55:00","CONS.MIPOWER1","22.28","0.81","4.40"],["2026-05-19T08:55:00","CONS.MIPOWER2","22.28","0.81","4.40"],["2026-05-19T08:55:00","CONS.MPPA","22.59","1.26","4.26"],["2026-05-19T08:55:00","CONS.MPPA.ABRW","20.95","-0.32","4.20"],["2026-05-19T08:55:00","CONS.MPPA.ASM2","21.06","-0.17","4.16"],["2026-05-19T08:55:00","CONS.MPPA.ASSM","21.06","-0.17","4.16"],["2026-05-19T08:55:00","CONS.MPPA.CHSE","21.50","0.15","4.28"],["2026-05-19T08:55:00","CONS.MPPA.HSLR","22.70","1.23","4.40"],["2026-05-19T08:55:00","CONS.MPPA_3.AZ","22.41","1.27","4.07"],["2026-05-19T08:55:00","CONS.MSCP_1.AZ","20.97","-0.37","4.27"],["2026-05-19T08:55:00","CONS.MSCPA","20.99","-0.35","4.27"],["2026-05-19T08:55:00","CONS.MSNRD.SOL","20.48","-0.72","4.13"],["2026-05-19T08:55:00","CONS.MUSKSOL","22.46","0.97","4.42"],["2026-05-19T08:55:00","CONS.MWEC","22.50","1.30","4.13"],["2026-05-19T08:55:00","CONS.NESL","22.47","1.14","4.26"],["2026-05-19T08:55:00","CONS.PAL_HEPM","21.39","0.33","3.99"],["2026-05-19T08:55:00","CONS.PAL_WPSC","21.39","0.33","3.99"],["2026-05-19T08:55:00","CONS.PFZT","22.12","0.67","4.38"],["2026-05-19T08:55:00","CONS.PINERVR1","20.80","-0.42","4.15"],["2026-05-19T08:55:00","CONS.PNRVR.SOL","20.80","-0.42","4.15"],["2026-05-19T08:55:00","CONS.POLARIS1","21.78","0.44","4.27"],["2026-05-19T08:55:00","CONS.POLRS.SOL","21.78","0.44","4.27"],["2026-05-19T08:55:00","CONS.RENAIGEN1","21.86","0.49","4.30"],["2026-05-19T08:55:00","CONS.RENAIGEN2","21.86","0.49","4.30"],["2026-05-19T08:55:00","CONS.RENAIGEN3","21.86","0.49","4.30"],["2026-05-19T08:55:00","CONS.RENAIGEN4","21.86","0.49","4.30"],["2026-05-19T08:55:00","CONS.ROGERSHYD","22.84","1.38","4.39"],["2026-05-19T08:55:00","CONS.RVRFORK","21.12","-0.14","4.19"],["2026-05-19T08:55:00","CONS.RVRFORK2","21.12","-0.14","4.19"],["2026-05-19T08:55:00","CONS.S.COLDCRK","21.12","-0.25","4.30"],["2026-05-19T08:55:00","CONS.S.GRAT2","20.74","-0.47","4.14"],["2026-05-19T08:55:00","CONS.S.LTROUT","23.08","1.85","4.16"],["2026-05-19T08:55:00","CONS.SAUK1","20.94","-0.43","4.30"],["2026-05-19T08:55:00","CONS.SCIT","22.25","1.09","4.09"],["2026-05-19T08:55:00","CONS.SCWND1","22.02","0.63","4.32"],["2026-05-19T08:55:00","CONS.SCWND2","22.02","0.63","4.32"],["2026-05-19T08:55:00","CONS.SCWND3","22.02","0.63","4.32"],["2026-05-19T08:55:00","CONS.SCWND4","22.02","0.63","4.32"],["2026-05-19T08:55:00","CONS.SELC","22.43","1.09","4.27"],["2026-05-19T08:55:00","CONS.SESB","22.44","1.10","4.27"],["2026-05-19T08:55:00","CONS.SPNGCREEK","21.75","0.38","4.30"],["2026-05-19T08:55:00","CONS.SUNFISH2","21.98","0.67","4.24"],["2026-05-19T08:55:00","CONS.THTFD.ARR","21.80","0.68","4.05"],["2026-05-19T08:55:00","CONS.TIBBITS","21.10","-0.27","4.30"],["2026-05-19T08:55:00","CONS.TIPPY","22.61","1.18","4.36"],["2026-05-19T08:55:00","CONS.TUSCOLA1","21.71","0.57","4.07"],["2026-05-19T08:55:00","CONS.UCMI","21.41","0.04","4.30"],["2026-05-19T08:55:00","CONS.VKLINCOLN","22.79","1.58","4.14"],["2026-05-19T08:55:00","CONS.VKMCBAIN1","22.00","0.59","4.34"],["2026-05-19T08:55:00","CONS.VSTBG8","21.60","0.29","4.24"],["2026-05-19T08:55:00","CONS.WEADO.ARR","22.02","0.87","4.08"],["2026-05-19T08:55:00","CONS.WEBBERHYD","22.67","1.30","4.30"],["2026-05-19T08:55:00","CONS.WHITI.ARR","22.40","1.19","4.14"],["2026-05-19T08:55:00","CONS.WOLV","22.64","1.27","4.30"],["2026-05-19T08:55:00","CONS.WPMC","22.47","1.14","4.26"],["2026-05-19T08:55:00","CONS.WPSC_1.AZ","22.55","1.22","4.26"],["2026-05-19T08:55:00","CONS.WPSC_2.AZ","22.49","1.16","4.26"],["2026-05-19T08:55:00","CONS.WVPA_1.AZ","22.49","1.24","4.18"],["2026-05-19T08:55:00","CONS.ZEELAND1A","22.13","0.56","4.50"],["2026-05-19T08:55:00","CONS.ZEELAND1B","22.07","0.50","4.50"],["2026-05-19T08:55:00","CONS.ZEELAND2A","22.16","0.59","4.50"],["2026-05-19T08:55:00","CONS.ZEELAND2B","22.16","0.59","4.50"],["2026-05-19T08:55:00","CONS.ZEELAND2C","22.16","0.59","4.50"],["2026-05-19T08:55:00","CPLE","20.87","0.40","3.40"],["2026-05-19T08:55:00","CPLW","18.70","0.34","1.29"],["2026-05-19T08:55:00","CSWS","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","CSWS.AEPM_2.AZ","19.46","0.06","2.33"],["2026-05-19T08:55:00","CSWS.AEPM_3.AZ","19.44","0.07","2.30"],["2026-05-19T08:55:00","CSWS.AEPM_4.AZ","19.01","-0.43","2.37"],["2026-05-19T08:55:00","CSWS.ETEC_LD","19.63","0.06","2.50"],["2026-05-19T08:55:00","CSWS.HOPE","18.77","-0.64","2.34"],["2026-05-19T08:55:00","CSWS.PRESCOTT","19.46","0.06","2.33"],["2026-05-19T08:55:00","CSWS.SWERETAIL","19.44","0.07","2.30"],["2026-05-19T08:55:00","CSWS.VEMCO","19.45","0.06","2.32"],["2026-05-19T08:55:00","CWLD.AZ","12.00","-1.58","-3.49"],["2026-05-19T08:55:00","CWLD.BLRG","-50.13","-2.31","-64.89"],["2026-05-19T08:55:00","CWLD.CEC2CTG1","11.59","-1.65","-3.83"],["2026-05-19T08:55:00","CWLD.CEC2CTG2","11.59","-1.65","-3.83"],["2026-05-19T08:55:00","CWLD.CEC2CTG3","11.59","-1.65","-3.83"],["2026-05-19T08:55:00","CWLD.CEC2CTG4","11.59","-1.65","-3.83"],["2026-05-19T08:55:00","CWLD.CWLD","11.97","-1.58","-3.52"],["2026-05-19T08:55:00","CWLD.DR.CWLD","11.59","-1.65","-3.83"],["2026-05-19T08:55:00","CWLD.FULT","12.23","-1.01","-3.83"],["2026-05-19T08:55:00","CWLD.PLANTD6","11.68","-1.58","-3.81"],["2026-05-19T08:55:00","CWLD.PLANTD8","11.68","-1.58","-3.81"],["2026-05-19T08:55:00","CWLD.SIKESTON","18.11","-0.51","1.55"],["2026-05-19T08:55:00","CWLD.UMC","12.25","-1.53","-3.29"],["2026-05-19T08:55:00","CWLP.AZ","7.56","-0.54","-8.97"],["2026-05-19T08:55:00","CWLP.CWLP","7.56","-0.54","-8.97"],["2026-05-19T08:55:00","CWLP.DALLMA84","7.53","-0.58","-8.96"],["2026-05-19T08:55:00","CWLP.FACTOR91","7.54","-0.56","-8.97"],["2026-05-19T08:55:00","CWLP.GST","7.53","-0.58","-8.96"],["2026-05-19T08:55:00","CWLP.INTERSA81","7.52","-0.58","-8.97"],["2026-05-19T08:55:00","CWLP.REYNOLS91","7.57","-0.53","-8.97"],["2026-05-19T08:55:00","CWLP.TEA_1.AZ","7.50","-0.62","-8.95"],["2026-05-19T08:55:00","DECO.APPLE","21.22","0.18","3.97"],["2026-05-19T08:55:00","DECO.AZ","22.30","1.37","3.86"],["2026-05-19T08:55:00","DECO.BAUER.MVP","21.65","0.55","4.03"],["2026-05-19T08:55:00","DECO.BELRV.MVP","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BLR1.DEMO","21.63","0.71","3.85"],["2026-05-19T08:55:00","DECO.BLR1.MPPA","21.63","0.71","3.85"],["2026-05-19T08:55:00","DECO.BLR2.DEMO","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BLR2.MPPA","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BROOKFLD1","21.50","0.45","3.98"],["2026-05-19T08:55:00","DECO.BRP11","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.BRP121","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BRP122","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BRP13","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BSEDTE1","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.BWEC.11","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BWEC.12","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.BWECSTG1","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.CC.BWEC","21.71","0.79","3.85"],["2026-05-19T08:55:00","DECO.CC.DIG2","21.98","1.11","3.80"],["2026-05-19T08:55:00","DECO.CC.DIG3","21.99","1.12","3.80"],["2026-05-19T08:55:00","DECO.CENOAKS","21.59","0.55","3.97"],["2026-05-19T08:55:00","DECO.CMS_AK","22.04","1.17","3.80"],["2026-05-19T08:55:00","DECO.CMS_THMB","23.08","2.07","3.94"],["2026-05-19T08:55:00","DECO.CMSM_1.AZ","22.07","1.20","3.80"],["2026-05-19T08:55:00","DECO.CMSMROA","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.COFAXP11","22.28","1.29","3.92"],["2026-05-19T08:55:00","DECO.CROS","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.CWEP","21.48","0.41","4.00"],["2026-05-19T08:55:00","DECO.DAYTN.ARR","22.26","1.35","3.84"],["2026-05-19T08:55:00","DECO.DEAN111","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.DEAN112","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.DEAN121","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.DEAN122","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.DEERFLD","21.48","0.46","3.95"],["2026-05-19T08:55:00","DECO.DFWE2","21.53","0.51","3.95"],["2026-05-19T08:55:00","EES.NELSON1","19.32","-0.18","2.43"],["2026-05-19T08:55:00","EES.NELSON2","19.32","-0.18","2.43"],["2026-05-19T08:55:00","EES.NELSON6","19.14","-0.17","2.24"],["2026-05-19T08:55:00","EES.NEWTON","19.96","0.24","2.65"],["2026-05-19T08:55:00","EES.NEWTON1.AZ","19.96","0.24","2.65"],["2026-05-19T08:55:00","EES.NINEM1.ARR","18.45","-0.33","1.71"],["2026-05-19T08:55:00","EES.NINEM6_CT1","18.32","-0.46","1.71"],["2026-05-19T08:55:00","EES.NINEM6_CT2","18.32","-0.46","1.71"],["2026-05-19T08:55:00","EES.NINEM6_ST","18.40","-0.38","1.71"],["2026-05-19T08:55:00","EES.NINEMILE4","18.43","-0.35","1.71"],["2026-05-19T08:55:00","EES.NINEMILE5","18.45","-0.33","1.71"],["2026-05-19T08:55:00","EES.NOPLD","18.55","-0.23","1.71"],["2026-05-19T08:55:00","EES.NOPS_1","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_2","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_3","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_4","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_5","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_6","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NOPS_7","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.NSIDE1.ARR","18.93","-0.53","2.39"],["2026-05-19T08:55:00","EES.NSIDE2.ARR","18.93","-0.53","2.39"],["2026-05-19T08:55:00","EES.OAK_RG_GEN","17.77","-1.31","2.01"],["2026-05-19T08:55:00","EES.OCAPS_1A","25.51","0.23","8.21"],["2026-05-19T08:55:00","EES.OCAPS_1B","24.45","0.41","6.97"],["2026-05-19T08:55:00","EES.OCAPS_1C","24.39","0.35","6.97"],["2026-05-19T08:55:00","EES.OUACH_1","16.10","-2.50","1.53"],["2026-05-19T08:55:00","EES.OUACH_2","16.10","-2.50","1.53"],["2026-05-19T08:55:00","EES.OUACH_3","16.10","-2.50","1.53"],["2026-05-19T08:55:00","EES.OXBOW","18.37","-0.43","1.73"],["2026-05-19T08:55:00","EES.PANAM1.ARR","18.62","-0.18","1.73"],["2026-05-19T08:55:00","EES.PERVL1","18.06","-0.99","1.98"],["2026-05-19T08:55:00","EES.PERVL1.ARR","18.06","-0.99","1.98"],["2026-05-19T08:55:00","EES.PERVL2.ARR","18.06","-0.99","1.98"],["2026-05-19T08:55:00","EES.PERVL2_CT","18.06","-0.99","1.98"],["2026-05-19T08:55:00","EES.PLAHTC.ARR","18.84","-0.59","2.36"],["2026-05-19T08:55:00","EES.RBRSW2.ARR","18.95","-0.51","2.39"],["2026-05-19T08:55:00","EES.RBRSW5.ARR","18.90","-0.57","2.40"],["2026-05-19T08:55:00","EES.RCTHOMAS","22.29","0.22","5.00"],["2026-05-19T08:55:00","EES.REXBRW.ARR","18.91","-0.55","2.39"],["2026-05-19T08:55:00","EES.RICE1","19.54","-0.01","2.48"],["2026-05-19T08:55:00","EES.RICHD1.ARR","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.RICHD2.ARR","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.RILLA.ARR","18.03","-1.12","2.08"],["2026-05-19T08:55:00","EES.RVRBEND1","18.33","-0.47","1.73"],["2026-05-19T08:55:00","EES.SABINE1","24.27","0.23","6.97"],["2026-05-19T08:55:00","EES.SABINE3","24.39","0.35","6.97"],["2026-05-19T08:55:00","EES.SABINE4","25.48","0.20","8.21"],["2026-05-19T08:55:00","EES.SABINE5","25.46","0.18","8.21"],["2026-05-19T08:55:00","EES.SAM_DAM_12","20.21","0.26","2.88"],["2026-05-19T08:55:00","EES.SAN_JC1_CT","22.92","0.21","5.64"],["2026-05-19T08:55:00","EES.SAN_JC2_CT","22.92","0.21","5.64"],["2026-05-19T08:55:00","EES.SLEMCO","19.00","0.09","1.84"],["2026-05-19T08:55:00","EES.SLRD","18.97","-0.47","2.37"],["2026-05-19T08:55:00","EES.SPORT1.ARR","18.46","-0.32","1.71"],["2026-05-19T08:55:00","EES.SPORT2.ARR","18.46","-0.32","1.71"],["2026-05-19T08:55:00","EES.SRMPA","23.30","0.50","5.73"],["2026-05-19T08:55:00","EES.SRMPA_1.AZ","23.30","0.50","5.73"],["2026-05-19T08:55:00","EES.STERL7","16.15","-2.45","1.53"],["2026-05-19T08:55:00","EES.STJAMES","18.83","0.02","1.74"],["2026-05-19T08:55:00","EES.STL115.ARR","16.15","-2.45","1.53"],["2026-05-19T08:55:00","EES.STLN11.ARR","18.00","-1.08","2.01"],["2026-05-19T08:55:00","EES.STLNG1.ARR","18.00","-1.08","2.01"],["2026-05-19T08:55:00","EES.STLNG2.ARR","18.06","-1.00","1.99"],["2026-05-19T08:55:00","EES.STLNG3.ARR","16.10","-2.50","1.53"],["2026-05-19T08:55:00","EES.STLNG5.ARR","16.10","-2.50","1.53"],["2026-05-19T08:55:00","EES.STRSOL","16.13","-2.47","1.53"],["2026-05-19T08:55:00","EES.SWTZ1.ARR","18.02","-1.08","2.03"],["2026-05-19T08:55:00","EES.TAFTCOGEN","18.34","-0.45","1.72"],["2026-05-19T08:55:00","EES.TOL_BEND1","19.69","0.25","2.37"],["2026-05-19T08:55:00","EES.TOL_BEND2","19.69","0.25","2.37"],["2026-05-19T08:55:00","EES.UCB","18.35","-0.44","1.72"],["2026-05-19T08:55:00","EES.UCBECO","18.35","-0.44","1.72"],["2026-05-19T08:55:00","EES.UCBSUP","18.35","-0.44","1.72"],["2026-05-19T08:55:00","EES.UMBRIELSOL","21.20","0.21","3.92"],["2026-05-19T08:55:00","EES.VIDALIA","17.14","-1.77","1.84"],["2026-05-19T08:55:00","EES.VIGNES.ARR","18.54","-0.25","1.72"],["2026-05-19T08:55:00","EES.WASHEC_CT1","18.94","-0.50","2.37"],["2026-05-19T08:55:00","EES.WASHEC_CT2","18.94","-0.50","2.37"],["2026-05-19T08:55:00","EES.WATRFD2","18.36","-0.43","1.72"],["2026-05-19T08:55:00","EES.WATRFD3","18.35","-0.44","1.72"],["2026-05-19T08:55:00","EES.WATRFD4_CT","18.36","-0.43","1.72"],["2026-05-19T08:55:00","EES.WLGLN2.ARR","18.57","-0.23","1.73"],["2026-05-19T08:55:00","EES.WLTGR1.ARR","18.00","-1.08","2.01"],["2026-05-19T08:55:00","EES.WLWGN1.ARR","18.58","-0.22","1.73"],["2026-05-19T08:55:00","EES.WLWGN3.ARR","18.58","-0.22","1.73"],["2026-05-19T08:55:00","EKPC","15.37","0.22","-1.92"],["2026-05-19T08:55:00","EMBA.AEPE17","19.27","-0.20","2.40"],["2026-05-19T08:55:00","EMBA.ATTALA1","18.99","-0.44","2.36"],["2026-05-19T08:55:00","EMBA.CC.CHCTW","19.01","-0.40","2.34"],["2026-05-19T08:55:00","EMBA.CC.HINDS1","18.90","-0.56","2.39"],["2026-05-19T08:55:00","EMBA.CHCTWCT1","19.00","-0.41","2.34"],["2026-05-19T08:55:00","EMBA.CHCTWCT2","19.00","-0.41","2.34"],["2026-05-19T08:55:00","EMBA.CHCTWCT3","19.00","-0.41","2.34"],["2026-05-19T08:55:00","EMBA.CHCTWST4","19.02","-0.39","2.34"],["2026-05-19T08:55:00","EMBA.DELTA_WND","18.26","-0.61","1.80"],["2026-05-19T08:55:00","EMBA.DR.EML20","18.85","-0.41","2.19"],["2026-05-19T08:55:00","EMBA.EMILD","18.94","-0.38","2.25"],["2026-05-19T08:55:00","EMBA.EMILD.RLA","18.94","-0.38","2.25"],["2026-05-19T08:55:00","EMBA.G_ANDRUS1","18.99","-0.49","2.41"],["2026-05-19T08:55:00","EMBA.G_GULF_A","18.01","-0.82","1.76"],["2026-05-19T08:55:00","EMBA.G_GULF_M","18.01","-0.82","1.76"],["2026-05-19T08:55:00","EMBA.G_GULF_N","18.01","-0.82","1.76"],["2026-05-19T08:55:00","EMBA.GREER170","19.01","-0.46","2.40"],["2026-05-19T08:55:00","EMBA.GREER30","19.01","-0.46","2.40"],["2026-05-19T08:55:00","EMBA.HINDS1_ST","18.90","-0.56","2.39"],["2026-05-19T08:55:00","EMBA.HINDS1CT1","18.90","-0.56","2.39"],["2026-05-19T08:55:00","EMBA.HINDS1CT2","18.90","-0.56","2.39"],["2026-05-19T08:55:00","EMBA.HINDS2","18.90","-0.56","2.39"],["2026-05-19T08:55:00","EMBA.HVGSOL","18.86","-0.61","2.40"],["2026-05-19T08:55:00","EMBA.MEAM","19.08","-0.38","2.39"],["2026-05-19T08:55:00","EMBA.PRVS","18.42","-1.02","2.37"],["2026-05-19T08:55:00","EMBA.RGDS","19.06","-0.40","2.39"],["2026-05-19T08:55:00","EMBA.SUNFLOWER","18.74","-0.72","2.39"],["2026-05-19T08:55:00","EMBA.WDFSOL","18.51","-0.31","1.75"],["2026-05-19T08:55:00","EMBA.WILDWDSO","18.40","-1.07","2.40"],["2026-05-19T08:55:00","EMBA.YAZOOCTY","19.25","-0.22","2.40"],["2026-05-19T08:55:00","FE","15.37","0.22","-1.92"],["2026-05-19T08:55:00","GIBSON1234.AGG","28.94","0.38","11.49"],["2026-05-19T08:55:00","GLH.EEI7B1","19.12","-0.12","2.17"],["2026-05-19T08:55:00","GLH.EEI7B2","19.12","-0.12","2.17"],["2026-05-19T08:55:00","GLH.EEI7B3","19.12","-0.12","2.17"],["2026-05-19T08:55:00","GLH.JOPPA4","19.11","-0.18","2.22"],["2026-05-19T08:55:00","GLH.JOPPA5","19.11","-0.18","2.22"],["2026-05-19T08:55:00","GLH.JOPPA6","19.11","-0.18","2.22"],["2026-05-19T08:55:00","GLH.JOPPAAUX","19.13","-0.16","2.22"],["2026-05-19T08:55:00","GLH.MEPI4","19.12","-0.12","2.17"],["2026-05-19T08:55:00","GLH.MEPI5","19.12","-0.12","2.17"],["2026-05-19T08:55:00","GLH.PLSKI_AUX","19.04","-0.21","2.18"],["2026-05-19T08:55:00","GLH.PLSKI_SF","19.04","-0.21","2.18"],["2026-05-19T08:55:00","GRDA","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","GRE.AEPEDMU","16.60","-0.94","0.47"],["2026-05-19T08:55:00","GRE.AEPEML","20.56","-0.11","3.60"],["2026-05-19T08:55:00","GRE.AEPEMLREV","20.56","-0.11","3.60"],["2026-05-19T08:55:00","GRE.ALTW","-10.43","-2.19","-25.31"],["2026-05-19T08:55:00","GRE.ALTW.ENDVI","-22.99","-3.14","-36.92"],["2026-05-19T08:55:00","GRE.AZ","15.29","-1.27","-0.51"],["2026-05-19T08:55:00","GRE.BEPCMP.CWT","16.49","-0.90","0.32"],["2026-05-19T08:55:00","GRE.BEPM.CWT","17.06","-0.80","0.79"],["2026-05-19T08:55:00","GRE.CAMBRCAMB","20.08","-0.35","3.36"],["2026-05-19T08:55:00","GRE.CAMBRCAMB2","20.08","-0.35","3.36"],["2026-05-19T08:55:00","GRE.CHRISFRWD","-22.94","-2.86","-37.15"],["2026-05-19T08:55:00","GRE.ELKRI4","18.10","-1.01","2.04"],["2026-05-19T08:55:00","GRE.ELMCR2_IBR","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.ELMCRK","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.GMARAGMAR","21.64","0.88","3.69"],["2026-05-19T08:55:00","GRE.GRE","17.54","-0.68","1.15"],["2026-05-19T08:55:00","GRE.GRE.CXS","18.80","-0.77","2.50"],["2026-05-19T08:55:00","GRE.HUC","11.92","-1.38","-3.77"],["2026-05-19T08:55:00","GRE.LITCH_QS","11.27","-0.90","-4.90"],["2026-05-19T08:55:00","GRE.LITCHF_1","11.27","-0.90","-4.90"],["2026-05-19T08:55:00","GRE.LKFLGR1","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.LKFLGR2","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.LKFLGR3","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.LKFLGR4","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.LKFLGR5","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.LKFLGR6","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.MAPLEMAPL","16.02","-0.84","-0.21"],["2026-05-19T08:55:00","GRE.MMPA","18.09","-0.88","1.90"],["2026-05-19T08:55:00","GRE.MORA__2_5","19.60","-0.13","2.66"],["2026-05-19T08:55:00","GRE.MORA__6","19.60","-0.13","2.66"],["2026-05-19T08:55:00","GRE.MOWER2","-19.00","-2.19","-33.88"],["2026-05-19T08:55:00","GRE.MP.GRE","18.05","-0.75","1.73"],["2026-05-19T08:55:00","GRE.NBRNCG_QS","20.34","-0.43","3.70"],["2026-05-19T08:55:00","GRE.NFW_1","6.63","-2.16","-8.28"],["2026-05-19T08:55:00","GRE.NSP","6.55","-1.53","-8.99"],["2026-05-19T08:55:00","GRE.NSP.CXS","19.85","-1.03","3.81"],["2026-05-19T08:55:00","GRE.NSP.GREC","24.61","-1.23","8.77"],["2026-05-19T08:55:00","GRE.NSPP_1.AZ","7.99","-1.86","-7.22"],["2026-05-19T08:55:00","GRE.ORMATHR","-16.76","-2.13","-31.70"],["2026-05-19T08:55:00","GRE.PRINC1","19.50","-0.53","2.96"],["2026-05-19T08:55:00","GRE.PRINC2","19.50","-0.53","2.96"],["2026-05-19T08:55:00","GRE.PVLYGR1","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","GRE.PVLYGR2","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","GRE.PVLYGR3","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","GRE.REC","6.54","-2.16","-8.37"],["2026-05-19T08:55:00","GRE.REC.CC1_AC","6.52","-2.18","-8.37"],["2026-05-19T08:55:00","GRE.REC.CC1_DC","6.52","-2.18","-8.37"],["2026-05-19T08:55:00","GRE.REC.CC2_AC","6.52","-2.18","-8.37"],["2026-05-19T08:55:00","GRE.REC.CC2_DC","18.49","-1.22","2.64"],["2026-05-19T08:55:00","GRE.REC.DATA","6.52","-2.18","-8.37"],["2026-05-19T08:55:00","GRE.REC.DCLOSS","6.52","-2.18","-8.37"],["2026-05-19T08:55:00","GRE.ROCKLAKE","20.25","-0.25","3.43"],["2026-05-19T08:55:00","GRE.SMP","19.56","-0.26","2.75"],["2026-05-19T08:55:00","GRE.SMP.GRE","-4.85","-1.61","-20.31"],["2026-05-19T08:55:00","GRE.STANT.ARR","6.46","-2.22","-8.39"],["2026-05-19T08:55:00","GRE.STBON1","16.56","-0.92","0.41"],["2026-05-19T08:55:00","GRE.TEA_1.AZ","19.79","-0.31","3.03"],["2026-05-19T08:55:00","GRE.TRIMTTRIM","-41.17","-2.59","-55.65"],["2026-05-19T08:55:00","GRE.WILM","0.13","-1.91","-15.03"],["2026-05-19T08:55:00","HE.07LCPGEN1","27.22","1.03","9.12"],["2026-05-19T08:55:00","HE.07LCPGEN2","27.22","1.03","9.12"],["2026-05-19T08:55:00","HE.07LCPGEN3","27.22","1.03","9.12"],["2026-05-19T08:55:00","EAI.H_SPR1_CT2","18.42","-0.88","2.23"],["2026-05-19T08:55:00","EAI.H_SPR1_ST","18.42","-0.88","2.23"],["2026-05-19T08:55:00","EAI.HAPPY","18.72","-0.38","2.03"],["2026-05-19T08:55:00","EAI.HASKL1.ARR","18.58","-0.75","2.26"],["2026-05-19T08:55:00","EAI.INDEPEND1","18.64","-0.42","1.99"],["2026-05-19T08:55:00","EAI.INDEPEND2","18.61","-0.43","1.97"],["2026-05-19T08:55:00","EAI.JONSCWL","18.72","-0.20","1.85"],["2026-05-19T08:55:00","EAI.LK_CATH4","18.46","-0.86","2.25"],["2026-05-19T08:55:00","EAI.LLS","18.19","-0.71","1.83"],["2026-05-19T08:55:00","EAI.LYNCH2.ARR","18.79","-0.51","2.23"],["2026-05-19T08:55:00","EAI.MABELV.ARR","18.54","-0.79","2.26"],["2026-05-19T08:55:00","EAI.NIMBUSWF","19.43","-1.20","3.56"],["2026-05-19T08:55:00","EAI.NLR_1.AZ","18.82","-0.50","2.25"],["2026-05-19T08:55:00","EAI.NLRLD","18.82","-0.50","2.25"],["2026-05-19T08:55:00","EAI.NPTSOL","18.63","-0.39","1.95"],["2026-05-19T08:55:00","EAI.NWMADRIDSO","18.26","-0.46","1.65"],["2026-05-19T08:55:00","EAI.OMLP_1.AZ","18.73","-0.11","1.77"],["2026-05-19T08:55:00","EAI.PBENRGY_CT","18.44","-0.77","2.14"],["2026-05-19T08:55:00","EAI.PBENRGY_ST","18.45","-0.76","2.14"],["2026-05-19T08:55:00","EAI.PLUM_1C","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EAI.PLUM_PPEA","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EAI.PLUM1_MEUC","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EAI.PLUM2_MEUC","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EAI.PLUMPT","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EAI.PMISTSOL","18.12","-0.82","1.87"],["2026-05-19T08:55:00","EAI.QUARTZ","18.12","-0.83","1.88"],["2026-05-19T08:55:00","EAI.REDFDSOLAR","18.52","-0.72","2.17"],["2026-05-19T08:55:00","EAI.REMMEL123","18.46","-0.86","2.25"],["2026-05-19T08:55:00","EAI.RITCH3.ARR","18.29","-0.61","1.83"],["2026-05-19T08:55:00","EAI.SEARCY","18.72","-0.38","2.03"],["2026-05-19T08:55:00","EAI.SHRDN1.ARR","18.47","-0.81","2.21"],["2026-05-19T08:55:00","EAI.SHRDN2.ARR","18.47","-0.81","2.21"],["2026-05-19T08:55:00","EAI.SHRDN3.ARR","18.47","-0.81","2.21"],["2026-05-19T08:55:00","EAI.STUTTGART","18.30","-0.74","1.97"],["2026-05-19T08:55:00","EAI.UPS1_CT1","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS1_CT2","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS1_ST","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS2_CT1","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS2_CT2","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS2_ST","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS3_CT1","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS3_CT2","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS3_ST","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS4_CT1","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS4_CT2","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.UPS4_ST","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.WBSOL","18.45","-0.57","1.95"],["2026-05-19T08:55:00","EAI.WH_BLUFF1","18.51","-0.74","2.18"],["2026-05-19T08:55:00","EAI.WH_BLUFF2","18.51","-0.74","2.18"],["2026-05-19T08:55:00","EAI.WHBLF.ARR","18.61","-0.64","2.18"],["2026-05-19T08:55:00","EAI.WMPSOL","18.36","-0.55","1.84"],["2026-05-19T08:55:00","EAI.WMULD_1.AZ","18.56","-0.34","1.83"],["2026-05-19T08:55:00","EAI.WMULDLD","18.56","-0.34","1.83"],["2026-05-19T08:55:00","EAI.WODLN1.ARR","18.64","-0.69","2.26"],["2026-05-19T08:55:00","EAI.WSTMMP.ARR","18.67","-0.20","1.80"],["2026-05-19T08:55:00","EAI.WTBLF5.ARR","18.51","-0.74","2.18"],["2026-05-19T08:55:00","EDE","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","EDE.PLUM","18.54","-0.21","1.68"],["2026-05-19T08:55:00","EES.ACAD2_CT1","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.ACAD2_CT2","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.ACAD2_ST","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.ACADA1.ARR","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.ACADA2.ARR","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.AIRLIN.ARR","18.57","-0.22","1.72"],["2026-05-19T08:55:00","EES.AIRLIQ_GEI","18.67","-0.13","1.73"],["2026-05-19T08:55:00","EES.AMITESO","19.18","-0.26","2.37"],["2026-05-19T08:55:00","EES.AXIALL","19.16","-0.16","2.25"],["2026-05-19T08:55:00","EES.AXLPLQ","18.56","-0.24","1.73"],["2026-05-19T08:55:00","EES.BASFVFW","25.53","0.28","8.18"],["2026-05-19T08:55:00","EES.BASTAP.ARR","17.63","-1.43","1.99"],["2026-05-19T08:55:00","EES.BASTP1.ARR","17.63","-1.43","1.99"],["2026-05-19T08:55:00","EES.BASTR1.ARR","17.77","-1.30","2.00"],["2026-05-19T08:55:00","EES.BASTR2.ARR","17.77","-1.30","2.00"],["2026-05-19T08:55:00","EES.BC1_1","18.42","-0.38","1.73"],["2026-05-19T08:55:00","EES.BC1_2","18.42","-0.38","1.73"],["2026-05-19T08:55:00","EES.BC1_3","18.42","-0.38","1.73"],["2026-05-19T08:55:00","EES.BC1_4","18.42","-0.38","1.73"],["2026-05-19T08:55:00","EES.BC2_1","18.44","-0.36","1.73"],["2026-05-19T08:55:00","EES.BC2_2","18.44","-0.36","1.73"],["2026-05-19T08:55:00","EES.BC2_3","18.44","-0.36","1.73"],["2026-05-19T08:55:00","EES.BGTEL1.ARR","18.63","-0.17","1.73"],["2026-05-19T08:55:00","EES.BRAZ_1.AZ","22.62","0.10","5.45"],["2026-05-19T08:55:00","EES.BRAZLD","22.63","0.10","5.46"],["2026-05-19T08:55:00","EES.BRTNY1.ARR","18.66","-0.14","1.73"],["2026-05-19T08:55:00","EES.BRTNY2.ARR","18.66","-0.14","1.73"],["2026-05-19T08:55:00","EES.BURAS.ARR","18.53","-0.25","1.71"],["2026-05-19T08:55:00","EES.BXTRW5.ARR","18.12","-0.73","1.78"],["2026-05-19T08:55:00","EES.BXTRWL.ARR","18.12","-0.73","1.78"],["2026-05-19T08:55:00","EES.BXWSN2.ARR","18.12","-0.73","1.78"],["2026-05-19T08:55:00","EES.BYCT1","19.09","-0.03","2.05"],["2026-05-19T08:55:00","EES.BYCT2","19.09","-0.03","2.05"],["2026-05-19T08:55:00","EES.BYCT3","19.09","-0.03","2.05"],["2026-05-19T08:55:00","EES.BYCT4","19.09","-0.03","2.05"],["2026-05-19T08:55:00","EES.BYGL","17.61","-1.43","1.97"],["2026-05-19T08:55:00","EES.CALCAS1_CT","19.58","-0.04","2.55"],["2026-05-19T08:55:00","EES.CALCAS2_CT","19.58","-0.04","2.55"],["2026-05-19T08:55:00","AMIL.CCG_2.AZ","10.48","-0.39","-6.20"],["2026-05-19T08:55:00","AMIL.CCG_5.AZ","10.48","-0.39","-6.20"],["2026-05-19T08:55:00","AMIL.CEEA","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CFFN.ARR","5.81","-0.37","-10.89"],["2026-05-19T08:55:00","AMIL.CFSF","13.69","-0.49","-2.89"],["2026-05-19T08:55:00","AMIL.CHEL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CHEL_1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CILC.AZ","8.65","-0.13","-8.29"],["2026-05-19T08:55:00","AMIL.CILC.BOC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.CIPS","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CIPS.AZ","10.33","-0.40","-6.34"],["2026-05-19T08:55:00","AMIL.CIPS.BOC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.CIPS.ROB","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CLAY_1.AZ","14.72","0.06","-2.41"],["2026-05-19T08:55:00","AMIL.CLINTO51","5.35","-0.71","-11.01"],["2026-05-19T08:55:00","AMIL.CLVW","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.CNE","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.COG_ACOGG","7.40","-0.45","-9.22"],["2026-05-19T08:55:00","AMIL.CONC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.COOKSMILL","2.46","-0.24","-14.37"],["2026-05-19T08:55:00","AMIL.COSF_BF","5.79","-0.39","-10.89"],["2026-05-19T08:55:00","AMIL.COSF_SF","5.79","-0.39","-10.89"],["2026-05-19T08:55:00","AMIL.CPW_GS","7.77","-1.26","-8.04"],["2026-05-19T08:55:00","AMIL.CRCDCK","11.69","-0.39","-4.99"],["2026-05-19T08:55:00","AMIL.CSTN3","6.20","-0.26","-10.61"],["2026-05-19T08:55:00","AMIL.CSTNCTG1","6.20","-0.26","-10.61"],["2026-05-19T08:55:00","AMIL.CSTNCTG2","6.20","-0.26","-10.61"],["2026-05-19T08:55:00","AMIL.DAYTON","7.84","0.28","-9.51"],["2026-05-19T08:55:00","AMIL.DBDSOL","7.44","-0.89","-8.74"],["2026-05-19T08:55:00","AMIL.DEB.NAH","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.DEB_ALTON","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.DER","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.DESL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.DESY1","16.62","-0.71","0.26"],["2026-05-19T08:55:00","AMIL.DEWITT","5.85","-0.52","-10.70"],["2026-05-19T08:55:00","AMIL.DP","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.DR.ADM","5.71","-0.54","-10.82"],["2026-05-19T08:55:00","AMIL.DR.AEMILL","7.24","-0.16","-9.67"],["2026-05-19T08:55:00","AMIL.DR.ALTON","16.57","-0.74","0.24"],["2026-05-19T08:55:00","AMIL.DR.AREP1","7.25","-0.57","-9.25"],["2026-05-19T08:55:00","AMIL.DR.ASFK","16.68","-0.65","0.26"],["2026-05-19T08:55:00","AMIL.DR.ETRN","7.80","0.08","-9.35"],["2026-05-19T08:55:00","AMIL.DR.FPLP","16.73","-0.66","0.32"],["2026-05-19T08:55:00","AMIL.DR.ISU2","6.19","-0.61","-10.27"],["2026-05-19T08:55:00","AMIL.DR.JPPA","19.15","-0.14","2.22"],["2026-05-19T08:55:00","AMIL.DR.LCLN","8.34","0.24","-8.97"],["2026-05-19T08:55:00","AMIL.DR.MES","19.55","-0.19","2.67"],["2026-05-19T08:55:00","AMIL.DR.SEL","12.56","-0.39","-4.12"],["2026-05-19T08:55:00","AMIL.DR.SIUE2","16.62","-0.70","0.25"],["2026-05-19T08:55:00","AMIL.DR.SLGN2","-0.26","-0.45","-16.88"],["2026-05-19T08:55:00","AMIL.DR.SPRTN","16.75","-0.70","0.38"],["2026-05-19T08:55:00","AMIL.DR.UNIV","8.11","-0.32","-8.64"],["2026-05-19T08:55:00","AMIL.DR.WIEL","16.60","-0.71","0.24"],["2026-05-19T08:55:00","AMIL.EARP","8.17","-0.36","-8.54"],["2026-05-19T08:55:00","AMIL.EDWARDS2","7.89","0.04","-9.22"],["2026-05-19T08:55:00","AMIL.EDWARDS3","7.90","0.03","-9.20"],["2026-05-19T08:55:00","AMIL.EEI","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS2","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS3","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS4","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EIPS5","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.ELD120","19.57","-0.44","2.94"],["2026-05-19T08:55:00","AMIL.ELD150","19.57","-0.44","2.94"],["2026-05-19T08:55:00","AMIL.ELIG","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EMSF","3.14","-0.20","-13.73"],["2026-05-19T08:55:00","AMIL.ENFIELD","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EPH1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.ESPI","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.EXOL","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.FARGO.MVP","8.05","-0.02","-9.00"],["2026-05-19T08:55:00","AMIL.FESC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.FORDCO1","0.32","-1.02","-15.73"],["2026-05-19T08:55:00","AMIL.FTR","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.GBCCTG1","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.GBCCTG2","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.GBCM","16.62","-0.69","0.24"],["2026-05-19T08:55:00","AMIL.GDTR1.ARR","18.08","-0.17","1.18"],["2026-05-19T08:55:00","AMIL.GDTR2.ARR","18.08","-0.17","1.18"],["2026-05-19T08:55:00","AMIL.GDTR3.ARR","18.13","-0.12","1.18"],["2026-05-19T08:55:00","AMIL.GDTR4.ARR","18.08","-0.17","1.18"],["2026-05-19T08:55:00","AMIL.GDTWR.ARR","18.08","-0.17","1.18"],["2026-05-19T08:55:00","AMIL.GEXA","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.GEXAIEC","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.GLSBG.SIG","8.26","-0.33","-8.48"],["2026-05-19T08:55:00","AMIL.GME1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.GRJ_AGRJ_","-16.24","-2.85","-30.46"],["2026-05-19T08:55:00","AMIL.GSWIND","6.25","-0.99","-9.83"],["2026-05-19T08:55:00","AMIL.HEN_AMT_P","8.87","-0.74","-7.46"],["2026-05-19T08:55:00","AMIL.HENNP.ARR","7.77","0.07","-9.37"],["2026-05-19T08:55:00","AMIL.HES","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.HISF","8.59","-0.79","-7.69"],["2026-05-19T08:55:00","AMIL.HOOPESTON","-9.55","-0.66","-25.96"],["2026-05-19T08:55:00","AMIL.HSNVL.ARR","6.37","0.12","-10.82"],["2026-05-19T08:55:00","AMIL.HVANA.ARR","7.00","-0.80","-9.27"],["2026-05-19T08:55:00","AECI","-0.44","-1.55","-15.96"],["2026-05-19T08:55:00","AECI.ALTW","1.60","-0.42","-15.05"],["2026-05-19T08:55:00","AECI.AMMO","17.78","0.07","0.64"],["2026-05-19T08:55:00","AECI.APM_1.AZ","18.15","0.07","1.01"],["2026-05-19T08:55:00","AECI.APM_2.AZ","12.30","-1.74","-3.03"],["2026-05-19T08:55:00","AECI.CWLD","12.30","-1.74","-3.03"],["2026-05-19T08:55:00","AEP","15.37","0.22","-1.92"],["2026-05-19T08:55:00","AEP.PSGC1.AMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AEP.PSGC2.AMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AEP.WVPA.GIB5","28.94","0.37","11.50"],["2026-05-19T08:55:00","ALTE.1ROCKGEN","12.41","0.19","-4.85"],["2026-05-19T08:55:00","ALTE.ALBANY","12.03","-0.10","-4.94"],["2026-05-19T08:55:00","ALTE.ALTE","15.71","0.63","-1.99"],["2026-05-19T08:55:00","ALTE.AZ","15.56","0.63","-2.14"],["2026-05-19T08:55:00","ALTE.BEARCRK","18.95","0.27","1.61"],["2026-05-19T08:55:00","ALTE.BVRDAM","14.39","1.79","-4.47"],["2026-05-19T08:55:00","ALTE.CASSVILLE","15.56","-0.35","-1.16"],["2026-05-19T08:55:00","ALTE.CC.RIVS1","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.CC.RIVS2","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.CC.WRIVS1","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTE.CC.WRIVS2","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTE.CEDARDGE","12.06","0.77","-5.78"],["2026-05-19T08:55:00","ALTE.COLUMBAL1","13.81","0.27","-3.53"],["2026-05-19T08:55:00","ALTE.COLUMBAL2","13.79","0.25","-3.53"],["2026-05-19T08:55:00","ALTE.CRAWFISH","12.45","0.54","-5.16"],["2026-05-19T08:55:00","ALTE.DR.ALTM","12.48","0.65","-5.24"],["2026-05-19T08:55:00","ALTE.EDG.ESR","12.70","0.66","-5.03"],["2026-05-19T08:55:00","ALTE.EDG3.ARR","12.72","0.67","-5.02"],["2026-05-19T08:55:00","ALTE.EDGG5G5","12.68","0.64","-5.03"],["2026-05-19T08:55:00","ALTE.GRANT.ESR","15.03","-0.36","-1.68"],["2026-05-19T08:55:00","ALTE.GRANTCTY","15.03","-0.36","-1.68"],["2026-05-19T08:55:00","ALTE.JUN31.ARR","29.94","0.77","12.10"],["2026-05-19T08:55:00","ALTE.KILBOUNIL","16.47","0.67","-1.27"],["2026-05-19T08:55:00","ALTE.NEENAHG1","17.68","0.93","-0.32"],["2026-05-19T08:55:00","ALTE.NEENAHG2","17.68","0.93","-0.32"],["2026-05-19T08:55:00","ALTE.NLSD1.ARR","16.15","-0.34","-0.58"],["2026-05-19T08:55:00","ALTE.NLSD2.ARR","16.15","-0.34","-0.58"],["2026-05-19T08:55:00","ALTE.NROCK","12.31","0.30","-5.06"],["2026-05-19T08:55:00","ALTE.ONIONRIV","12.29","0.59","-5.37"],["2026-05-19T08:55:00","ALTE.PADDOCK","11.08","-0.06","-5.93"],["2026-05-19T08:55:00","ALTE.PAR_1.AZ","13.90","0.61","-3.78"],["2026-05-19T08:55:00","ALTE.PDSG1S1","13.98","0.29","-3.38"],["2026-05-19T08:55:00","ALTE.PPKC.ESR1","14.14","0.38","-3.31"],["2026-05-19T08:55:00","ALTE.QUILTBLCK","13.45","-0.55","-3.07"],["2026-05-19T08:55:00","ALTE.ROCKGEN2","12.41","0.19","-4.85"],["2026-05-19T08:55:00","ALTE.ROCKGEN3","12.41","0.19","-4.85"],["2026-05-19T08:55:00","ALTE.SFONDDLG1","11.93","0.69","-5.83"],["2026-05-19T08:55:00","ALTE.SFONDDLG2","11.93","0.69","-5.83"],["2026-05-19T08:55:00","ALTE.SFONDDLG3","11.93","0.69","-5.83"],["2026-05-19T08:55:00","ALTE.SFONDDLG4","11.93","0.69","-5.83"],["2026-05-19T08:55:00","ALTE.SHEB1","12.57","0.59","-5.09"],["2026-05-19T08:55:00","ALTE.SHEB2","12.57","0.59","-5.09"],["2026-05-19T08:55:00","ALTE.SHPSN.ARR","12.39","0.38","-5.06"],["2026-05-19T08:55:00","ALTE.SPRINGFD","11.62","0.60","-6.05"],["2026-05-19T08:55:00","ALTE.TOWNECT_1","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.TOWNECT_2","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.TOWNEST11","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.TOWNEST12","11.11","-0.08","-5.88"],["2026-05-19T08:55:00","ALTE.WAUTOMA","21.85","0.85","3.93"],["2026-05-19T08:55:00","ALTE.WOOD.ESR","25.48","0.81","7.60"],["2026-05-19T08:55:00","ALTE.WOODCTY","25.48","0.81","7.60"],["2026-05-19T08:55:00","ALTE.WPPI_1.AZ","26.12","0.67","8.38"],["2026-05-19T08:55:00","ALTE.WRIVS_CT1","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTE.WRIVS_CT2","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTE.WRIVS_ST1","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTE.WRIVS_ST2","11.15","0.00","-5.92"],["2026-05-19T08:55:00","ALTW.8THST.ARR","9.17","-0.43","-7.47"],["2026-05-19T08:55:00","ALTW.ADAMSADAM","-20.36","-2.21","-35.22"],["2026-05-19T08:55:00","ALTW.ALTW","1.65","-1.05","-14.37"],["2026-05-19T08:55:00","ALTW.AMESWIND","-26.51","-3.03","-40.55"],["2026-05-19T08:55:00","ALTW.ARMST.ARR","-18.07","-2.85","-32.29"],["2026-05-19T08:55:00","ALTW.AZ","1.47","-1.06","-14.54"],["2026-05-19T08:55:00","ALTW.BART1AGR","-12.23","-2.34","-26.96"],["2026-05-19T08:55:00","ALTW.BART1WPPI","-12.23","-2.34","-26.96"],["2026-05-19T08:55:00","ALTW.BARTON2","-12.23","-2.34","-26.96"],["2026-05-19T08:55:00","ALTW.BENT_TREE","-10.60","-2.39","-25.28"],["2026-05-19T08:55:00","ALTW.BEPM.CBLD","-3.60","-2.08","-18.59"],["2026-05-19T08:55:00","ALTW.BRLGTN1","8.78","-0.80","-7.49"],["2026-05-19T08:55:00","ALTW.BRLGTN2","8.78","-0.80","-7.49"],["2026-05-19T08:55:00","ALTW.BRLGTN3","8.78","-0.80","-7.49"],["2026-05-19T08:55:00","ALTW.BRLGTN4","8.78","-0.80","-7.49"],["2026-05-19T08:55:00","ALTW.BRLGTN5","8.75","-0.83","-7.49"],["2026-05-19T08:55:00","ALTW.BROOKE1","-18.40","-2.99","-32.48"],["2026-05-19T08:55:00","ALTW.BVR.ARR","7.64","-0.06","-9.37"],["2026-05-19T08:55:00","ALTW.CC.EMERY1","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.CC.EMERY2","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.CC.MGS1","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.CC.MGS2","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.CERROG1","-14.78","-2.68","-29.17"],["2026-05-19T08:55:00","ALTW.CMMPA.MTL","-19.86","-2.12","-34.81"],["2026-05-19T08:55:00","ALTW.CMMPA.SPR","-16.65","-1.67","-32.05"],["2026-05-19T08:55:00","ALTW.CMMPA.WIN","-22.79","-2.66","-37.20"],["2026-05-19T08:55:00","ALTW.CRLK2WPL","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","ALTW.CRLK3CWL2","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","AMMO.KEOKUK13","11.20","-1.50","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK14","11.20","-1.50","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK15","11.20","-1.50","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK2","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK3","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK4","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK5","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK6","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK7","11.19","-1.51","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK8","11.19","-1.51","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK9","11.19","-1.51","-4.37"],["2026-05-19T08:55:00","AMMO.KIRK","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.KIRK_1.AZ","16.67","-0.71","0.31"],["2026-05-19T08:55:00","AMMO.KIRK2.ARR","11.70","-0.80","-4.57"],["2026-05-19T08:55:00","AMMO.KLSF1","17.92","-0.59","1.44"],["2026-05-19T08:55:00","AMMO.KLSF2","17.92","-0.59","1.44"],["2026-05-19T08:55:00","AMMO.KMDYCTG1","11.15","-0.36","-5.56"],["2026-05-19T08:55:00","AMMO.KMDYCTG2","11.15","-0.36","-5.56"],["2026-05-19T08:55:00","AMMO.LABADIE1","16.30","-1.07","0.30"],["2026-05-19T08:55:00","AMMO.LABADIE2","16.31","-1.06","0.30"],["2026-05-19T08:55:00","AMMO.LABADIE3","16.26","-1.11","0.30"],["2026-05-19T08:55:00","AMMO.LABADIE4","16.33","-1.04","0.30"],["2026-05-19T08:55:00","AMMO.LINN_1.AZ","12.04","-0.46","-4.57"],["2026-05-19T08:55:00","AMMO.MARC_1.AZ","13.14","-0.20","-3.73"],["2026-05-19T08:55:00","AMMO.MARC_NEM","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.MARC_NG","12.40","-0.10","-4.57"],["2026-05-19T08:55:00","AMMO.MERAMEC1","16.70","-0.73","0.36"],["2026-05-19T08:55:00","AMMO.MERAMEC2","16.70","-0.73","0.36"],["2026-05-19T08:55:00","AMMO.MERAMEC3","16.70","-0.73","0.36"],["2026-05-19T08:55:00","AMMO.MERAMEC4","16.70","-0.73","0.36"],["2026-05-19T08:55:00","AMMO.MEXCTG1","17.20","-0.51","0.64"],["2026-05-19T08:55:00","AMMO.MOBCTG1","11.22","-1.76","-4.09"],["2026-05-19T08:55:00","AMMO.MOCE_1.AZ","11.22","-1.76","-4.09"],["2026-05-19T08:55:00","AMMO.MORUCTG1","17.28","-1.20","1.41"],["2026-05-19T08:55:00","AMMO.MRRIS.SLR","11.16","-1.33","-4.58"],["2026-05-19T08:55:00","AMMO.NEWFLOR","15.90","-1.13","-0.04"],["2026-05-19T08:55:00","AMMO.NEWMADRID","18.27","-0.44","1.64"],["2026-05-19T08:55:00","AMMO.OSAGE1","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE2","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE3","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE4","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE5","16.98","-1.78","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE6","16.98","-1.78","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE7","16.98","-1.78","1.69"],["2026-05-19T08:55:00","AMMO.OSAGE8","16.98","-1.78","1.69"],["2026-05-19T08:55:00","AMMO.OSAGEEGEN","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.PENOCTG1","13.73","-0.94","-2.40"],["2026-05-19T08:55:00","AMMO.PENOCTG2","13.73","-0.94","-2.40"],["2026-05-19T08:55:00","AMMO.PENOCTG3","13.73","-0.94","-2.40"],["2026-05-19T08:55:00","AMMO.PENOCTG4","13.73","-0.94","-2.40"],["2026-05-19T08:55:00","AMMO.PERR","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.PERR_1.AZ","16.17","-0.30","-0.60"],["2026-05-19T08:55:00","AMMO.PNKYCTG1","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG2","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG3","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG4","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG5","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG6","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG7","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.PNKYCTG8","17.60","-0.62","1.15"],["2026-05-19T08:55:00","AMMO.RCCKCTG1","11.12","-0.43","-5.52"],["2026-05-19T08:55:00","AMMO.RCCKCTG2","11.12","-0.43","-5.52"],["2026-05-19T08:55:00","AMMO.RCCKCTG3","11.12","-0.43","-5.52"],["2026-05-19T08:55:00","AMMO.RCCKCTG4","11.12","-0.43","-5.52"],["2026-05-19T08:55:00","AMMO.RUSHIS1","16.84","-0.76","0.53"],["2026-05-19T08:55:00","AMMO.RUSHIS2","16.84","-0.76","0.53"],["2026-05-19T08:55:00","AMMO.SHOWMS","15.74","-1.18","-0.15"],["2026-05-19T08:55:00","AMMO.SIOUX1","16.37","-0.92","0.22"],["2026-05-19T08:55:00","AMMO.SIOUX2","16.40","-0.90","0.23"],["2026-05-19T08:55:00","AMMO.SPLITRAIL","15.86","-1.12","-0.09"],["2026-05-19T08:55:00","AMMO.TRIGCTG1","16.64","-0.71","0.28"],["2026-05-19T08:55:00","AMMO.TS1","17.90","-0.62","1.45"],["2026-05-19T08:55:00","AMMO.TS2","17.90","-0.62","1.45"],["2026-05-19T08:55:00","AMMO.UA.AZ","15.87","-0.89","-0.31"],["2026-05-19T08:55:00","AMMO.UE","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.UE.AZ","16.53","-0.77","0.23"],["2026-05-19T08:55:00","AMMO.VANDALIA","16.12","-0.55","-0.40"],["2026-05-19T08:55:00","AMMO.VENCTG2","16.63","-0.72","0.28"],["2026-05-19T08:55:00","AMMO.VENCTG3","16.62","-0.72","0.27"],["2026-05-19T08:55:00","AMMO.VENCTG4","16.63","-0.72","0.28"],["2026-05-19T08:55:00","AMMO.VENCTG5","16.63","-0.72","0.28"],["2026-05-19T08:55:00","AMMO.WFSP","15.67","-1.01","-0.39"],["2026-05-19T08:55:00","AMMO.WVPA","17.46","-0.52","0.91"],["2026-05-19T08:55:00","AMMO.WVPA.CZHI","17.46","-0.52","0.91"],["2026-05-19T08:55:00","AMMO.WVPA.CZML","17.46","-0.52","0.91"],["2026-05-19T08:55:00","AMMO.WVPA.CZPG","17.46","-0.52","0.91"],["2026-05-19T08:55:00","AMMO.WVPA_3.AZ","17.65","-0.44","1.02"],["2026-05-19T08:55:00","AP","15.37","0.22","-1.92"],["2026-05-19T08:55:00","ARKANSAS.HUB","18.46","-0.81","2.20"],["2026-05-19T08:55:00","BREC.AZ","25.65","0.71","7.87"],["2026-05-19T08:55:00","BREC.BREC","24.65","0.78","6.80"],["2026-05-19T08:55:00","BREC.CENTURY","26.33","0.69","8.57"],["2026-05-19T08:55:00","BREC.COLE.ARR","26.33","0.69","8.57"],["2026-05-19T08:55:00","BREC.DR.BREC","19.11","-0.26","2.30"],["2026-05-19T08:55:00","BREC.DR.PADUC","19.11","-0.26","2.30"],["2026-05-19T08:55:00","BREC.GREEN1","26.79","0.63","9.09"],["2026-05-19T08:55:00","NSP.CHARA_TR2","-14.63","-3.43","-28.27"],["2026-05-19T08:55:00","NSP.CHARA_TR4","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","NSP.CHEMOLSPO","21.48","-1.00","5.41"],["2026-05-19T08:55:00","NSP.CHPFL1.HYD","36.01","0.11","18.83"],["2026-05-19T08:55:00","NSP.CHPFL2.HYD","36.04","0.14","18.83"],["2026-05-19T08:55:00","NSP.CHPRES","26.44","0.31","9.06"],["2026-05-19T08:55:00","NSP.CISCO1","-22.92","-2.90","-37.09"],["2026-05-19T08:55:00","NSP.CMMPA.FAIR","-14.66","-1.98","-29.75"],["2026-05-19T08:55:00","NSP.CMMPA.G","13.64","-1.25","-2.18"],["2026-05-19T08:55:00","NSP.CMMPA.GF","-0.09","-1.99","-15.17"],["2026-05-19T08:55:00","NSP.CMMPA.GLEN","13.64","-1.25","-2.18"],["2026-05-19T08:55:00","NSP.CMMPA.JANE","171.85","-1.36","156.14"],["2026-05-19T08:55:00","NSP.CMMPA.KASS","12.50","-1.34","-3.23"],["2026-05-19T08:55:00","NSP.CMMPA.KEN","88.04","-0.73","71.70"],["2026-05-19T08:55:00","NSP.CMMPA.SE","-26.88","-1.71","-42.24"],["2026-05-19T08:55:00","NSP.CODA.BYLL","28.83","-0.97","12.73"],["2026-05-19T08:55:00","NSP.COYOTE","-4.07","-2.78","-18.36"],["2026-05-19T08:55:00","NSP.CRNELL.HYD","32.66","0.25","15.34"],["2026-05-19T08:55:00","NSP.CWN1","-4.06","-3.07","-18.06"],["2026-05-19T08:55:00","NSP.CWN2","-4.06","-3.07","-18.06"],["2026-05-19T08:55:00","NSP.DANIELSN1","7.33","-1.76","-7.98"],["2026-05-19T08:55:00","NSP.DR.BTFN","13.27","-1.31","-2.49"],["2026-05-19T08:55:00","NSP.DR.MHP","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.DR.MNA","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.DR.SMRT","32.88","-0.35","16.16"],["2026-05-19T08:55:00","NSP.EASTRDG1","-17.83","-3.18","-31.72"],["2026-05-19T08:55:00","NSP.ELLIOTPK1","19.64","-0.98","3.55"],["2026-05-19T08:55:00","NSP.EWINGTON1","-22.93","-2.91","-37.09"],["2026-05-19T08:55:00","NSP.FENTON.WND","-20.03","-3.18","-33.92"],["2026-05-19T08:55:00","NSP.FLAMBHYDRO","28.42","1.11","10.24"],["2026-05-19T08:55:00","NSP.FRENCH1","48.38","0.28","31.03"],["2026-05-19T08:55:00","NSP.FRENCH2","48.38","0.28","31.03"],["2026-05-19T08:55:00","NSP.FRENCH3","48.33","0.23","31.03"],["2026-05-19T08:55:00","NSP.FRENCH4","48.33","0.23","31.03"],["2026-05-19T08:55:00","NSP.GARWIN1","12.26","-1.58","-3.23"],["2026-05-19T08:55:00","NSP.GDMEADOW","9.11","-1.55","-6.41"],["2026-05-19T08:55:00","NSP.GLU","36.99","1.33","18.59"],["2026-05-19T08:55:00","NSP.GRANTY.ARR","17.24","-1.11","1.28"],["2026-05-19T08:55:00","NSP.GRE.BFRDG","-4.25","-3.25","-18.07"],["2026-05-19T08:55:00","NSP.HAMPTN.MVP","17.15","-1.39","1.47"],["2026-05-19T08:55:00","NSP.HATFIHAT1","51.21","-0.08","34.22"],["2026-05-19T08:55:00","NSP.HCPD.GRVCT","9.80","-1.23","-6.04"],["2026-05-19T08:55:00","NSP.HCPD.LKCR","-15.88","0.35","-33.30"],["2026-05-19T08:55:00","NSP.HCPD.MAD","-16.20","0.03","-33.30"],["2026-05-19T08:55:00","NSP.HCPD.NU","-42.81","-1.69","-58.19"],["2026-05-19T08:55:00","NSP.HCPD.SXFLS","-13.67","-2.45","-28.29"],["2026-05-19T08:55:00","NSP.HCPD_1.AZ","-13.67","-2.45","-28.29"],["2026-05-19T08:55:00","NSP.HENNIPIN1","19.64","-0.96","3.53"],["2026-05-19T08:55:00","NSP.HIBRDG.7","19.71","-1.30","3.94"],["2026-05-19T08:55:00","NSP.HIBRDG.8","19.71","-1.30","3.94"],["2026-05-19T08:55:00","NSP.HIBRDG9_1","19.68","-1.33","3.94"],["2026-05-19T08:55:00","NSP.HIBRDG9_2","19.68","-1.33","3.94"],["2026-05-19T08:55:00","NSP.HOLCOM.HYD","32.17","0.36","14.74"],["2026-05-19T08:55:00","NSP.IBR.YANKE","-4.06","-3.07","-18.06"],["2026-05-19T08:55:00","NSP.INVRHL1","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.INVRHL2","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.INVRHL3","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.INVRHL4","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.INVRHL5","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.INVRHL6","21.15","-1.10","5.18"],["2026-05-19T08:55:00","NSP.JEFFERS2","-20.67","-3.38","-34.36"],["2026-05-19T08:55:00","NSP.JIMFLS.HYD","34.01","0.08","16.86"],["2026-05-19T08:55:00","NSP.KASOTA","-101.28","-2.25","-116.10"],["2026-05-19T08:55:00","NSP.KING1","21.42","-0.98","5.33"],["2026-05-19T08:55:00","NSP.LYONC.MVP","-3.08","-2.45","-17.70"],["2026-05-19T08:55:00","NSP.MANKATOCT1","-101.28","-2.25","-116.10"],["2026-05-19T08:55:00","NSP.MANKATOCT2","-101.36","-2.33","-116.10"],["2026-05-19T08:55:00","NSP.MANKATST31","-69.19","-2.24","-84.02"],["2026-05-19T08:55:00","NSP.MANKATST32","-69.19","-2.24","-84.02"],["2026-05-19T08:55:00","NSP.MARSHSOLAR","-2.91","-2.45","-17.53"],["2026-05-19T08:55:00","NSP.MENOMOA","40.57","0.14","23.36"],["2026-05-19T08:55:00","NSP.MERPK1","19.68","-1.13","3.74"],["2026-05-19T08:55:00","NSP.MINRVR1","18.18","-1.30","2.41"],["2026-05-19T08:55:00","NSP.MINVLY.MVP","-0.52","-2.43","-15.16"],["2026-05-19T08:55:00","NSP.MMPA","9.61","-1.19","-6.27"],["2026-05-19T08:55:00","NSP.MMPA.BOGWF","10.86","-2.82","-3.39"],["2026-05-19T08:55:00","NSP.MMPA.FEP","114.39","-1.40","98.72"],["2026-05-19T08:55:00","NSP.MMPA.WWF","-17.61","-2.99","-31.69"],["2026-05-19T08:55:00","NSP.MMPA_1.AZ","9.65","-1.18","-6.24"],["2026-05-19T08:55:00","NSP.MMU_1.AZ","-1.90","-2.34","-16.63"],["2026-05-19T08:55:00","NSP.MNDAK.WND","-4.06","-3.07","-18.06"],["2026-05-19T08:55:00","NSP.MNTCEL1","17.97","-1.36","2.26"],["2026-05-19T08:55:00","NSP.MOR1_IBR","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","NSP.MORAINE2","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","NSP.MRES","-0.61","-2.16","-15.52"],["2026-05-19T08:55:00","NSP.MRES.MWF","-2.93","-2.55","-17.45"],["2026-05-19T08:55:00","NSP.MRES_5.AZ","13.16","-1.62","-2.29"],["2026-05-19T08:55:00","NSP.MRES_6.AZ","11.03","-1.78","-4.26"],["2026-05-19T08:55:00","NSP.NCP.AZ","26.44","0.31","9.06"],["2026-05-19T08:55:00","NSP.NCPLOAD","26.44","0.31","9.06"],["2026-05-19T08:55:00","NSP.NEW_PNEW_","35.71","-0.94","19.58"],["2026-05-19T08:55:00","NSP.NOBLE.CWS1","-23.59","-2.95","-37.71"],["2026-05-19T08:55:00","NSP.NOBLE.CWS2","-23.59","-2.95","-37.71"],["2026-05-19T08:55:00","NSP.NOBLES.WND","-23.59","-2.95","-37.71"],["2026-05-19T08:55:00","BREC.GREEN2","26.79","0.63","9.09"],["2026-05-19T08:55:00","BREC.NIPS.GRSL","24.59","0.99","6.53"],["2026-05-19T08:55:00","BREC.PADUCAH1","19.11","-0.26","2.30"],["2026-05-19T08:55:00","BREC.REIDCT","26.76","0.59","9.10"],["2026-05-19T08:55:00","BREC.SEBREE","26.79","0.62","9.10"],["2026-05-19T08:55:00","BREC.SEBREESO","26.79","0.62","9.10"],["2026-05-19T08:55:00","BREC.SEBREESO2","26.79","0.62","9.10"],["2026-05-19T08:55:00","BREC.SKILLMAN","25.90","0.83","8.00"],["2026-05-19T08:55:00","BREC.SMTH1.AMP","19.67","-0.07","2.67"],["2026-05-19T08:55:00","BREC.SMTH2.AMP","19.67","-0.07","2.67"],["2026-05-19T08:55:00","BREC.SMTH3.AMP","19.67","-0.07","2.67"],["2026-05-19T08:55:00","BREC.UNBRIDLED","26.79","0.63","9.09"],["2026-05-19T08:55:00","BREC.WILSON1","24.52","0.47","6.98"],["2026-05-19T08:55:00","CE","15.37","0.22","-1.92"],["2026-05-19T08:55:00","CE.CRETE.NU","25.89","0.07","8.75"],["2026-05-19T08:55:00","CE.PSG1.IMEA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","CE.PSG1.N_PSG","16.53","-0.81","0.27"],["2026-05-19T08:55:00","CE.PSG2.IMEA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","CE.PSG2.N_PSG","16.53","-0.81","0.27"],["2026-05-19T08:55:00","CE.ZIONEC.MVP","9.71","0.07","-7.43"],["2026-05-19T08:55:00","CIN.08NOBSN1","27.54","0.77","9.70"],["2026-05-19T08:55:00","CIN.08NOBSN2","27.54","0.77","9.70"],["2026-05-19T08:55:00","CIN.AEPE12","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.CAYCT.4","6.66","0.08","-10.49"],["2026-05-19T08:55:00","CIN.CAYUGA.1","12.53","-0.01","-4.53"],["2026-05-19T08:55:00","CIN.CAYUGA.2","7.01","0.09","-10.15"],["2026-05-19T08:55:00","CIN.CAYUGA.3","2.48","0.18","-14.77"],["2026-05-19T08:55:00","CIN.CC.EDWIGCC","28.31","0.57","10.67"],["2026-05-19T08:55:00","CIN.CC.NOBSVIL","25.81","0.72","8.02"],["2026-05-19T08:55:00","CIN.CC.SUGRCK","-17.44","-0.01","-34.50"],["2026-05-19T08:55:00","CIN.CONRSV.ARR","25.91","1.70","7.14"],["2026-05-19T08:55:00","CIN.CRANESOLAR","29.69","0.67","11.95"],["2026-05-19T08:55:00","CIN.CRSD","13.54","-0.11","-3.42"],["2026-05-19T08:55:00","CIN.CT.VERMN.1","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.2","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.3","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.4","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.5","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.6","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.7","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CT.VERMN.8","7.41","0.10","-9.76"],["2026-05-19T08:55:00","CIN.CUSTOMER1","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.DEI.AZ","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.EDWCT1","28.31","0.57","10.67"],["2026-05-19T08:55:00","CIN.EDWCT2","28.31","0.57","10.67"],["2026-05-19T08:55:00","CIN.EDWST","28.31","0.57","10.67"],["2026-05-19T08:55:00","CIN.ESR.ATTBRY","30.96","1.89","12.00"],["2026-05-19T08:55:00","CIN.ESR.CRANE","29.69","0.67","11.95"],["2026-05-19T08:55:00","CIN.ESR.NABB","25.09","1.35","6.67"],["2026-05-19T08:55:00","CIN.GALGHR.ARR","26.87","1.05","8.75"],["2026-05-19T08:55:00","CIN.GIB5.WVPA","28.94","0.37","11.50"],["2026-05-19T08:55:00","CIN.GIBSON.1","28.93","0.37","11.49"],["2026-05-19T08:55:00","CIN.GIBSON.2","28.95","0.38","11.50"],["2026-05-19T08:55:00","CIN.GIBSON.3","28.94","0.38","11.49"],["2026-05-19T08:55:00","CIN.GIBSON.4","28.95","0.39","11.49"],["2026-05-19T08:55:00","CIN.GIBSON.5","28.94","0.37","11.50"],["2026-05-19T08:55:00","CIN.GRNTON.MVP","20.94","0.46","3.41"],["2026-05-19T08:55:00","CIN.HE.PSI","28.45","0.93","10.45"],["2026-05-19T08:55:00","CIN.HENRYCO.1","28.28","1.20","10.01"],["2026-05-19T08:55:00","CIN.HENRYCO.2","28.28","1.20","10.01"],["2026-05-19T08:55:00","CIN.HENRYCO.3","28.28","1.20","10.01"],["2026-05-19T08:55:00","CIN.HEPM_1.AZ","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.HEPM_2.AZ","28.47","0.53","10.87"],["2026-05-19T08:55:00","CIN.HHILLS01","20.99","0.16","3.76"],["2026-05-19T08:55:00","CIN.LOGANOAKR","21.86","0.66","4.13"],["2026-05-19T08:55:00","CIN.MADISON.1","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.2","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.3","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.4","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.5","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.6","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.7","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MADISON.8","24.00","0.80","6.13"],["2026-05-19T08:55:00","CIN.MARKLND.1","26.67","1.02","8.58"],["2026-05-19T08:55:00","CIN.MARKLND.2","26.67","1.02","8.58"],["2026-05-19T08:55:00","CIN.MARKLND.3","26.67","1.02","8.58"],["2026-05-19T08:55:00","CIN.NIPS.APLSS","21.52","0.29","4.16"],["2026-05-19T08:55:00","CIN.NIPS.FRBNK","59.50","-0.01","42.44"],["2026-05-19T08:55:00","CIN.NIPS.GBSNS","28.13","0.35","10.71"],["2026-05-19T08:55:00","CIN.NIPS.JRDCK","6.40","-0.18","-10.49"],["2026-05-19T08:55:00","CIN.NOBLEVL.3","24.94","0.68","7.19"],["2026-05-19T08:55:00","CIN.NOBLEVL.4","24.94","0.68","7.19"],["2026-05-19T08:55:00","CIN.NOBLEVL.5","24.94","0.68","7.19"],["2026-05-19T08:55:00","CIN.PSI","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.PSI.IMPA","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.PSI.LMU","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.PSI_2.AZ","30.15","1.14","11.94"],["2026-05-19T08:55:00","CIN.PSI_3.AZ","27.91","0.82","10.02"],["2026-05-19T08:55:00","CIN.PV.SPEEDWY","26.90","0.89","8.94"],["2026-05-19T08:55:00","CIN.SIGE","28.07","0.84","10.16"],["2026-05-19T08:55:00","CIN.SIGW_1.AZ","28.07","0.84","10.16"],["2026-05-19T08:55:00","CIN.SUCRKGT1","-17.44","-0.01","-34.50"],["2026-05-19T08:55:00","CIN.SUCRKGT2","-17.44","-0.01","-34.50"],["2026-05-19T08:55:00","CIN.SUCRKST1","-17.44","-0.01","-34.50"],["2026-05-19T08:55:00","CIN.SUGRCK.MVP","-17.43","0.00","-34.50"],["2026-05-19T08:55:00","CIN.TIPMONT","28.45","0.92","10.46"],["2026-05-19T08:55:00","AMIL.IDTE","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.IGS","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.IMEA.BHSF","16.69","-0.76","0.38"],["2026-05-19T08:55:00","AMIL.IMEA.HOOS","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.IMEA_1.AZ","11.17","-0.49","-5.41"],["2026-05-19T08:55:00","AMIL.IOW_AFRYT","7.34","-0.60","-9.13"],["2026-05-19T08:55:00","AMIL.IP","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.IP.AZ","10.61","-0.39","-6.07"],["2026-05-19T08:55:00","AMIL.IP.IMEA","10.49","-0.47","-6.11"],["2026-05-19T08:55:00","AMIL.IPRETL","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.IPVS.MVP","10.03","-0.90","-6.14"],["2026-05-19T08:55:00","AMIL.KIMMEL","17.70","-0.52","1.15"],["2026-05-19T08:55:00","AMIL.L69_AHOPK","7.45","-0.29","-9.33"],["2026-05-19T08:55:00","AMIL.LEGOESR","2.08","-0.17","-14.82"],["2026-05-19T08:55:00","AMIL.LINCLAND1","8.23","-0.95","-7.89"],["2026-05-19T08:55:00","AMIL.LINCLAND2","8.23","-0.95","-7.89"],["2026-05-19T08:55:00","AMIL.LOTUS","7.72","-0.91","-8.44"],["2026-05-19T08:55:00","AMIL.MAROA.MVP","5.13","-0.68","-11.26"],["2026-05-19T08:55:00","AMIL.MCEC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.MCPU_1.AZ","23.58","0.34","6.17"],["2026-05-19T08:55:00","AMIL.MECWB_LPC","1.36","-1.51","-14.20"],["2026-05-19T08:55:00","AMIL.MERDS.MVP","9.87","-0.93","-6.27"],["2026-05-19T08:55:00","AMIL.MES","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.MFSF","10.80","-0.51","-5.76"],["2026-05-19T08:55:00","AMIL.MP2N","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.MPRG.ARR","7.96","0.03","-9.14"],["2026-05-19T08:55:00","AMIL.MRDSA.ARR","9.91","-0.92","-6.24"],["2026-05-19T08:55:00","AMIL.MSWP","8.77","-1.10","-7.20"],["2026-05-19T08:55:00","AMIL.MTCML","23.58","0.34","6.17"],["2026-05-19T08:55:00","AMIL.MULLIGAN","8.05","-1.09","-7.93"],["2026-05-19T08:55:00","AMIL.NEC1_1.AZ","9.92","-0.03","-7.12"],["2026-05-19T08:55:00","AMIL.NESL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.NEWT_1.AZ","6.82","-0.14","-10.11"],["2026-05-19T08:55:00","AMIL.NEWTON21","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","AMIL.NLT_ANEW_","9.17","-0.40","-7.50"],["2026-05-19T08:55:00","AMIL.NORRIS","9.98","-0.02","-7.07"],["2026-05-19T08:55:00","AMIL.NORRISDC","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","AMIL.NWTN_BF","8.52","-0.36","-8.19"],["2026-05-19T08:55:00","AMIL.NWTN_SF","8.52","-0.36","-8.19"],["2026-05-19T08:55:00","AMIL.OGLES.ARR","7.64","0.09","-9.52"],["2026-05-19T08:55:00","AMIL.P66T","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.PALMCOIL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.PEARLG2","10.25","-0.76","-6.06"],["2026-05-19T08:55:00","AMIL.PEIC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.PEIH","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.PLST","10.16","-0.88","-6.03"],["2026-05-19T08:55:00","AMIL.PPI","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.PRAIRIE1","1.12","-0.37","-15.58"],["2026-05-19T08:55:00","AMIL.PRAIRIECK","8.91","-0.82","-7.34"],["2026-05-19T08:55:00","AMIL.PRSPWF","3.74","-0.63","-12.70"],["2026-05-19T08:55:00","AMIL.PS1.NIMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PS2.NIMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG1.IMEA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG1.IMPA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG1.LGEP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG1.MEUC","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG1.SIPC","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG2.IMEA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG2.IMPA","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG2.LGEP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG2.MEUC","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSG2.SIPC","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC1.AMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC1.KMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC1.PPI","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC2.AMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC2.KMP","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PSGC2.PPI","16.53","-0.81","0.27"],["2026-05-19T08:55:00","AMIL.PTWF","-1.90","-0.79","-18.18"],["2026-05-19T08:55:00","AMIL.PUBPOWIL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.PWLFSLR","0.00","-0.19","-16.88"],["2026-05-19T08:55:00","AMIL.RECC_FPLP","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.REI2CTGA","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGB","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGC","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGD","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGE","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGF","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGG","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REI2CTGH","5.84","-0.21","-11.02"],["2026-05-19T08:55:00","AMIL.REN1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.RES.CNE","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.RESE","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.RICHLAND","7.78","-0.08","-9.21"],["2026-05-19T08:55:00","AMIL.RISING.H","2.56","-0.52","-13.99"],["2026-05-19T08:55:00","AMIL.RISING.L","1.64","-0.51","-14.92"],["2026-05-19T08:55:00","AMIL.RIVRFRRYS","12.44","0.24","-4.87"],["2026-05-19T08:55:00","AMIL.RLGY01","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.RNGDRP","6.68","-0.33","-10.06"],["2026-05-19T08:55:00","AMIL.RNGPSS","16.68","-0.78","0.39"],["2026-05-19T08:55:00","AMIL.RPGI_1.AZ","-4.14","-1.58","-19.63"],["2026-05-19T08:55:00","AMIL.RSPWIND","6.15","-1.15","-9.77"],["2026-05-19T08:55:00","AMIL.RUBY","17.14","-0.03","0.10"],["2026-05-19T08:55:00","AMIL.RUSHMORE","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.SALTCREEK","6.14","-1.00","-9.93"],["2026-05-19T08:55:00","MHEB","18.30","-0.49","1.72"],["2026-05-19T08:55:00","MHEB_EAR","19.25","0.06","2.12"],["2026-05-19T08:55:00","MICHIGAN.HUB","22.03","1.00","3.96"],["2026-05-19T08:55:00","MINN.HUB","19.67","-0.96","3.56"],["2026-05-19T08:55:00","MIUP.ARCP","20.70","2.84","0.79"],["2026-05-19T08:55:00","MIUP.BRULEGHYD","19.55","1.38","1.10"],["2026-05-19T08:55:00","MIUP.CHALKHILL","19.34","1.62","0.65"],["2026-05-19T08:55:00","MIUP.CLOV","20.70","2.84","0.79"],["2026-05-19T08:55:00","MIUP.CLVHDRTN1","20.65","2.79","0.79"],["2026-05-19T08:55:00","MIUP.DETRDBN1","21.81","3.95","0.79"],["2026-05-19T08:55:00","MIUP.DFTR13N1","20.88","3.02","0.79"],["2026-05-19T08:55:00","MIUP.FAIRBNKS1","19.28","1.42","0.79"],["2026-05-19T08:55:00","MIUP.GARSPV1","19.49","1.63","0.79"],["2026-05-19T08:55:00","MIUP.GARSPV2","19.49","1.63","0.79"],["2026-05-19T08:55:00","MIUP.GARWND1","19.49","1.63","0.79"],["2026-05-19T08:55:00","MIUP.GARWND2","19.49","1.63","0.79"],["2026-05-19T08:55:00","MIUP.KUESTER11","19.74","1.84","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER12","19.74","1.84","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER13","19.74","1.84","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER14","19.74","1.84","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER25","19.75","1.85","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER26","19.75","1.85","0.83"],["2026-05-19T08:55:00","MIUP.KUESTER27","19.75","1.85","0.83"],["2026-05-19T08:55:00","MIUP.LITTLQUIN","19.32","1.42","0.83"],["2026-05-19T08:55:00","MIUP.MAGAZESH","20.73","2.87","0.79"],["2026-05-19T08:55:00","MIUP.MANSTQN1","20.00","2.14","0.79"],["2026-05-19T08:55:00","MIUP.MARQ","19.71","1.81","0.83"],["2026-05-19T08:55:00","MIUP.MICHIGMF","19.45","1.28","1.10"],["2026-05-19T08:55:00","MIUP.MIHM11","20.52","2.55","0.90"],["2026-05-19T08:55:00","MIUP.MIHM12","20.52","2.55","0.90"],["2026-05-19T08:55:00","MIUP.MIHM13","20.52","2.55","0.90"],["2026-05-19T08:55:00","MIUP.NEWQUINES","19.34","1.43","0.84"],["2026-05-19T08:55:00","MIUP.NWLB","20.77","2.91","0.79"],["2026-05-19T08:55:00","MIUP.PEAVYFALL","19.47","1.37","1.03"],["2026-05-19T08:55:00","MIUP.PRESQ.ARR","19.58","1.68","0.83"],["2026-05-19T08:55:00","MIUP.RBRTS.ARR","20.77","2.91","0.79"],["2026-05-19T08:55:00","MIUP.RNGD_SLR","19.50","1.64","0.79"],["2026-05-19T08:55:00","MIUP.TILDEN","20.08","2.18","0.83"],["2026-05-19T08:55:00","MIUP.TWINFALLS","19.20","1.27","0.86"],["2026-05-19T08:55:00","MIUP.UMERC","19.67","1.70","0.90"],["2026-05-19T08:55:00","MIUP.WEPM","20.10","1.69","1.34"],["2026-05-19T08:55:00","MIUP.WHITERAPD","19.09","1.37","0.65"],["2026-05-19T08:55:00","MIUP.WOLV","20.98","2.59","1.32"],["2026-05-19T08:55:00","MIUP.WPPI","19.77","1.84","0.86"],["2026-05-19T08:55:00","MIUP.WPSE","19.66","1.69","0.90"],["2026-05-19T08:55:00","MOGEN1.AGG","16.32","-1.02","0.27"],["2026-05-19T08:55:00","MOGEN2.AGG","16.70","-0.73","0.36"],["2026-05-19T08:55:00","MP.AEPE14","16.77","-0.92","0.62"],["2026-05-19T08:55:00","MP.AEPE20","16.77","-0.92","0.62"],["2026-05-19T08:55:00","MP.AEPE50","16.77","-0.92","0.62"],["2026-05-19T08:55:00","MP.AZ","19.64","-0.61","3.18"],["2026-05-19T08:55:00","MP.BISON1","6.43","-2.38","-8.26"],["2026-05-19T08:55:00","MP.BISON5","6.39","-2.42","-8.26"],["2026-05-19T08:55:00","MP.BLNCHR123","15.43","-1.06","-0.58"],["2026-05-19T08:55:00","MP.BOS233","18.10","-1.40","2.43"],["2026-05-19T08:55:00","MP.DLPLOAD","23.51","0.07","6.37"],["2026-05-19T08:55:00","MP.DR.JFK","16.77","-0.92","0.62"],["2026-05-19T08:55:00","MP.FONDLA1","20.16","-0.61","3.70"],["2026-05-19T08:55:00","MP.G_ULLIN.WND","6.38","-2.43","-8.26"],["2026-05-19T08:55:00","MP.HIBBAR3","20.35","-0.46","3.74"],["2026-05-19T08:55:00","MP.HIBBAR4","20.35","-0.46","3.74"],["2026-05-19T08:55:00","MP.HPUGEN356","19.11","-1.01","3.05"],["2026-05-19T08:55:00","MP.HPULOAD","19.11","-1.01","3.05"],["2026-05-19T08:55:00","MP.HVDCE","20.22","-0.65","3.80"],["2026-05-19T08:55:00","MP.HVDCW","6.61","-2.20","-8.26"],["2026-05-19T08:55:00","MP.LASKIN1","19.96","-0.50","3.39"],["2026-05-19T08:55:00","MP.LASKIN2","19.96","-0.50","3.39"],["2026-05-19T08:55:00","MP.MP","19.72","-0.60","3.25"],["2026-05-19T08:55:00","MP.MP_BOS4","18.10","-1.40","2.43"],["2026-05-19T08:55:00","MP.MPM_1.AZ","19.11","-1.01","3.05"],["2026-05-19T08:55:00","MP.MPM_2.AZ","19.11","-1.01","3.05"],["2026-05-19T08:55:00","MP.MRES","14.92","-1.22","-0.93"],["2026-05-19T08:55:00","MP.OLIVER12","6.61","-2.20","-8.26"],["2026-05-19T08:55:00","MP.TACHB1","21.33","0.57","3.69"],["2026-05-19T08:55:00","MP.TACHB2","21.33","0.57","3.69"],["2026-05-19T08:55:00","MP.TACRIDGE1","19.41","-0.90","3.24"],["2026-05-19T08:55:00","MP.THOMSON","20.15","-0.61","3.69"],["2026-05-19T08:55:00","MP.WPPI_BOS4","18.10","-1.40","2.43"],["2026-05-19T08:55:00","MPS","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","MPS.CROSSROAD1","18.29","-0.59","1.81"],["2026-05-19T08:55:00","MPS.CROSSROAD2","18.29","-0.59","1.81"],["2026-05-19T08:55:00","MPS.CROSSROAD3","18.29","-0.59","1.81"],["2026-05-19T08:55:00","MPS.CROSSROAD4","18.29","-0.59","1.81"],["2026-05-19T08:55:00","MPW.AZ","7.77","-0.19","-9.11"],["2026-05-19T08:55:00","MPW.MPW","7.77","-0.19","-9.11"],["2026-05-19T08:55:00","MPW.UNIT_7","7.79","-0.18","-9.10"],["2026-05-19T08:55:00","MPW.UNIT_8","7.79","-0.18","-9.10"],["2026-05-19T08:55:00","MPW.UNIT_9","7.69","-0.29","-9.09"],["2026-05-19T08:55:00","MS.HUB","18.95","-0.45","2.33"],["2026-05-19T08:55:00","NIPS.AM","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.AZ","24.49","0.53","6.89"],["2026-05-19T08:55:00","NIPS.BAILY.ARR","36.52","0.34","19.11"],["2026-05-19T08:55:00","NIPS.BCWF.SIG","-2.12","-1.37","-17.82"],["2026-05-19T08:55:00","NIPS.BENTONCO","-2.12","-1.37","-17.82"],["2026-05-19T08:55:00","NIPS.BP","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.BURROAK.H","20.47","0.44","2.96"],["2026-05-19T08:55:00","NIPS.BURROAK.L","21.07","0.49","3.51"],["2026-05-19T08:55:00","NIPS.CARGILL","24.51","0.53","6.91"],["2026-05-19T08:55:00","MEC.MEAN.LD","-9.14","-1.73","-24.48"],["2026-05-19T08:55:00","MEC.MEAN_1.AZ","-16.33","-3.14","-30.26"],["2026-05-19T08:55:00","MEC.MEAN_10.AZ","-7.62","-1.40","-23.29"],["2026-05-19T08:55:00","MEC.MEAN_2.AZ","7.56","-0.26","-9.25"],["2026-05-19T08:55:00","MEC.MEAN_3.AZ","-6.27","-1.97","-21.37"],["2026-05-19T08:55:00","MEC.MEAN_4.AZ","-5.43","-1.48","-21.02"],["2026-05-19T08:55:00","MEC.MEAN_5.AZ","-18.02","-2.72","-32.37"],["2026-05-19T08:55:00","MEC.MEAN_6.AZ","-8.77","-1.85","-23.99"],["2026-05-19T08:55:00","MEC.MEAN_7.AZ","-12.85","-2.34","-27.58"],["2026-05-19T08:55:00","MEC.MEAN_8.AZ","-17.88","-2.56","-32.39"],["2026-05-19T08:55:00","MEC.MECB","-5.01","-1.84","-20.24"],["2026-05-19T08:55:00","MEC.MOLCT_14","7.47","-0.26","-9.34"],["2026-05-19T08:55:00","MEC.MORNLIGHT","-7.97","-2.54","-22.50"],["2026-05-19T08:55:00","MEC.MRES.PELLA","-1.30","-1.70","-16.67"],["2026-05-19T08:55:00","MEC.MRES_1.AZ","-7.09","-2.60","-21.56"],["2026-05-19T08:55:00","MEC.NEALN_3","-13.39","-2.39","-28.07"],["2026-05-19T08:55:00","MEC.NEALS_4","-13.39","-2.39","-28.07"],["2026-05-19T08:55:00","MEC.NORTHENG","-1.29","-1.73","-16.63"],["2026-05-19T08:55:00","MEC.NWHAR_IBR","-16.55","-3.40","-30.22"],["2026-05-19T08:55:00","MEC.OAKGRM.MVP","7.30","-0.43","-9.34"],["2026-05-19T08:55:00","MEC.OBRIEN","-24.53","-2.83","-38.77"],["2026-05-19T08:55:00","MEC.OBRIEN.MVP","-24.44","-2.74","-38.77"],["2026-05-19T08:55:00","MEC.ORIENT1","-4.70","-2.53","-19.24"],["2026-05-19T08:55:00","MEC.OTTUMWA1","-0.12","-1.51","-15.68"],["2026-05-19T08:55:00","MEC.PALOALTO1","-23.72","-2.73","-38.06"],["2026-05-19T08:55:00","MEC.PELLA","-1.19","-1.66","-16.60"],["2026-05-19T08:55:00","MEC.PHEC_1","-7.00","-2.14","-21.93"],["2026-05-19T08:55:00","MEC.PHEC_2","-7.00","-2.14","-21.93"],["2026-05-19T08:55:00","MEC.PHEC_3","-7.00","-2.14","-21.93"],["2026-05-19T08:55:00","MEC.PLYMOUTH1","-19.50","-2.78","-33.79"],["2026-05-19T08:55:00","MEC.PMEU_1.AZ","-1.19","-1.66","-16.60"],["2026-05-19T08:55:00","MEC.POCHNT_1","-18.36","-3.35","-32.08"],["2026-05-19T08:55:00","MEC.PPWIND","-18.21","-3.27","-32.01"],["2026-05-19T08:55:00","MEC.PRAIRIE","-1.17","-2.34","-15.90"],["2026-05-19T08:55:00","MEC.RHILLS14","-7.45","-2.13","-22.39"],["2026-05-19T08:55:00","MEC.RHILLS58","-7.45","-2.13","-22.39"],["2026-05-19T08:55:00","MEC.RIVSID.ARR","7.39","-0.34","-9.34"],["2026-05-19T08:55:00","MEC.RLGY01","7.44","-0.29","-9.34"],["2026-05-19T08:55:00","MEC.ROLLHILL_1","-4.88","-2.59","-19.36"],["2026-05-19T08:55:00","MEC.ROLLHILL_2","-4.91","-2.62","-19.36"],["2026-05-19T08:55:00","MEC.ROLLHILL_3","-4.92","-2.63","-19.36"],["2026-05-19T08:55:00","MEC.RRHP_U1","-1.48","-1.88","-16.67"],["2026-05-19T08:55:00","MEC.RRHP_U2","-1.48","-1.88","-16.67"],["2026-05-19T08:55:00","MEC.SHENDHILLS","-2.57","-2.23","-17.41"],["2026-05-19T08:55:00","MEC.SHENDO_1","-23.19","-2.11","-38.15"],["2026-05-19T08:55:00","MEC.SOTHRNHL1","-4.66","-2.48","-19.25"],["2026-05-19T08:55:00","MEC.STORMLK_1","-18.45","-2.86","-32.66"],["2026-05-19T08:55:00","MEC.SYCAMO_1","-7.50","-2.21","-22.36"],["2026-05-19T08:55:00","MEC.SYCAMO_2","-7.50","-2.21","-22.36"],["2026-05-19T08:55:00","MEC.UPLS_1.AZ","7.31","-0.42","-9.34"],["2026-05-19T08:55:00","MEC.UPLS_2.AZ","-0.79","-1.87","-15.99"],["2026-05-19T08:55:00","MEC.VICTRM_1","-16.62","-3.40","-30.29"],["2026-05-19T08:55:00","MEC.VIENNA1","-33.32","-3.00","-47.39"],["2026-05-19T08:55:00","MEC.WALNUT_W1","-6.93","-2.58","-21.42"],["2026-05-19T08:55:00","MEC.WEBSTR.MVP","-17.67","-2.71","-32.03"],["2026-05-19T08:55:00","MEC.WELLSBURG","-34.26","-3.19","-48.14"],["2026-05-19T08:55:00","MEC.WSEC3","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","MEC.WSEC4","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","MGE.AZ","13.62","0.70","-4.15"],["2026-05-19T08:55:00","MGE.BLT_ESR1","13.77","0.79","-4.09"],["2026-05-19T08:55:00","MGE.BLTPLTG6","13.71","0.73","-4.09"],["2026-05-19T08:55:00","MGE.BLTPLTG7","13.71","0.73","-4.09"],["2026-05-19T08:55:00","MGE.CARDNL.MVP","13.09","0.18","-4.16"],["2026-05-19T08:55:00","MGE.DANE_CTY","13.66","0.87","-4.28"],["2026-05-19T08:55:00","MGE.DRR.DG01","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG02","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG03","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG04","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG05","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG06","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG07","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG08","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG09","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.DRR.DG10","13.65","0.72","-4.14"],["2026-05-19T08:55:00","MGE.HERMSDORF","13.52","0.80","-4.35"],["2026-05-19T08:55:00","MGE.HKP_ESR1","13.79","0.46","-3.74"],["2026-05-19T08:55:00","MGE.JOUCOLUM1","13.81","0.27","-3.53"],["2026-05-19T08:55:00","MGE.JOUCOLUM2","13.79","0.25","-3.53"],["2026-05-19T08:55:00","MGE.LRRGTOT","18.12","1.35","-0.30"],["2026-05-19T08:55:00","MGE.MGE","13.63","0.71","-4.15"],["2026-05-19T08:55:00","MGE.MOREY","13.60","0.43","-3.90"],["2026-05-19T08:55:00","MGE.OBRIEN_N","13.36","0.52","-4.23"],["2026-05-19T08:55:00","MGE.OBRIEN_S","13.36","0.52","-4.23"],["2026-05-19T08:55:00","MGE.OBRIEN_W","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.PINE_HILL","13.82","0.46","-3.71"],["2026-05-19T08:55:00","MGE.SIX_MILE","13.79","0.46","-3.74"],["2026-05-19T08:55:00","MGE.SSD_ESR1","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.SSD_ESR2","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.SSD_SLR1","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.SSD_SLR2","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.STRIX","13.10","0.42","-4.39"],["2026-05-19T08:55:00","MGE.TYTO","13.48","0.64","-4.23"],["2026-05-19T08:55:00","MGE.WCCF","13.77","0.78","-4.08"],["2026-05-19T08:55:00","MGE.WMARIN034","19.16","1.62","0.47"],["2026-05-19T08:55:00","MGE.WMD_ESR1","13.39","0.32","-4.00"],["2026-05-19T08:55:00","CIN.TWINBR1","30.48","1.16","12.25"],["2026-05-19T08:55:00","CIN.WABASL.ARR","49.87","0.23","32.57"],["2026-05-19T08:55:00","CIN.WBSPSI.ARR","22.04","0.79","4.18"],["2026-05-19T08:55:00","CIN.WHEATCTG1","28.47","0.53","10.87"],["2026-05-19T08:55:00","CIN.WHEATCTG2","28.47","0.53","10.87"],["2026-05-19T08:55:00","CIN.WHEATCTG3","28.47","0.53","10.87"],["2026-05-19T08:55:00","CIN.WHEATCTG4","28.47","0.53","10.87"],["2026-05-19T08:55:00","CIN.WHTSLR.SIG","27.38","-0.15","10.46"],["2026-05-19T08:55:00","CIN.WRHILND","38.98","0.23","21.68"],["2026-05-19T08:55:00","CIN.WVPA.BNLIL","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.WVPA.PSI","28.45","0.92","10.46"],["2026-05-19T08:55:00","CIN.WVPA_1.AZ","28.45","0.92","10.46"],["2026-05-19T08:55:00","CLEC.ACA11","18.72","-0.13","1.78"],["2026-05-19T08:55:00","CLEC.ACA12","18.72","-0.13","1.78"],["2026-05-19T08:55:00","CLEC.ACA13","18.72","-0.13","1.78"],["2026-05-19T08:55:00","CLEC.AXLA","18.84","-0.24","2.01"],["2026-05-19T08:55:00","CLEC.AXLA_1.AZ","18.84","-0.24","2.01"],["2026-05-19T08:55:00","CLEC.CC.ACAPB1","18.72","-0.13","1.78"],["2026-05-19T08:55:00","CLEC.CC.CPS6","18.59","-0.42","1.94"],["2026-05-19T08:55:00","CLEC.CC.CPS7","18.59","-0.42","1.94"],["2026-05-19T08:55:00","CLEC.CLEC","19.11","-0.10","2.14"],["2026-05-19T08:55:00","CLEC.CPS6","18.59","-0.42","1.94"],["2026-05-19T08:55:00","CLEC.CPS6ST","18.58","-0.44","1.95"],["2026-05-19T08:55:00","CLEC.CPS71","18.59","-0.42","1.94"],["2026-05-19T08:55:00","CLEC.CPS72","18.59","-0.42","1.94"],["2026-05-19T08:55:00","CLEC.CPS7ST","18.58","-0.44","1.95"],["2026-05-19T08:55:00","CLEC.CPWR_1.AZ","19.11","-0.10","2.14"],["2026-05-19T08:55:00","CLEC.CPWR_2.AZ","19.65","0.19","2.39"],["2026-05-19T08:55:00","CLEC.CPWR_6.AZ","19.59","0.06","2.46"],["2026-05-19T08:55:00","CLEC.CPWR_8.AZ","18.78","-0.34","2.05"],["2026-05-19T08:55:00","CLEC.DOLETSLR","18.92","-0.71","2.56"],["2026-05-19T08:55:00","CLEC.DPS.ARR","18.92","-0.71","2.56"],["2026-05-19T08:55:00","CLEC.ELIZSOL","19.25","-0.07","2.25"],["2026-05-19T08:55:00","CLEC.ERATH","19.16","0.28","1.81"],["2026-05-19T08:55:00","CLEC.HOPK1.ARR","19.08","0.20","1.81"],["2026-05-19T08:55:00","CLEC.HUNTER5","18.83","-0.25","2.01"],["2026-05-19T08:55:00","CLEC.MPS3","18.72","-0.38","2.03"],["2026-05-19T08:55:00","CLEC.NPS1","18.70","-0.40","2.03"],["2026-05-19T08:55:00","CLEC.ORIN","18.98","0.10","1.81"],["2026-05-19T08:55:00","CLEC.PRAIRIE","18.59","-0.38","1.90"],["2026-05-19T08:55:00","CLEC.RPS2","18.71","-0.39","2.03"],["2026-05-19T08:55:00","CLEC.RPS2.LAFA","18.71","-0.39","2.03"],["2026-05-19T08:55:00","CLEC.RPS2.LEPA","18.71","-0.39","2.03"],["2026-05-19T08:55:00","CLEC.SINGERSO","19.22","-0.10","2.25"],["2026-05-19T08:55:00","CLEC.SPS1","18.99","0.13","1.79"],["2026-05-19T08:55:00","CLEC.TPS4","18.90","0.03","1.80"],["2026-05-19T08:55:00","CONS.5CHANNELS","21.82","0.62","4.13"],["2026-05-19T08:55:00","CONS.ADA","22.75","1.24","4.44"],["2026-05-19T08:55:00","CONS.AESM.CHSE","20.95","-0.32","4.20"],["2026-05-19T08:55:00","CONS.ALCONA","22.31","1.07","4.17"],["2026-05-19T08:55:00","CONS.ALLEGAN","22.94","1.45","4.42"],["2026-05-19T08:55:00","CONS.ALPENA","22.98","1.75","4.16"],["2026-05-19T08:55:00","CONS.ALPENTHBA","22.98","1.75","4.16"],["2026-05-19T08:55:00","CONS.ALPINE01","22.48","1.16","4.25"],["2026-05-19T08:55:00","CONS.ALPINE02","22.48","1.16","4.25"],["2026-05-19T08:55:00","CONS.ASSEMBLY3","21.06","-0.17","4.16"],["2026-05-19T08:55:00","CONS.AZ","22.40","1.06","4.27"],["2026-05-19T08:55:00","CONS.BRANCH","20.85","-0.52","4.30"],["2026-05-19T08:55:00","CONS.BRENTRNG1","22.01","0.83","4.11"],["2026-05-19T08:55:00","CONS.BRNP8","22.43","0.93","4.43"],["2026-05-19T08:55:00","CONS.BSE.CEC","22.47","1.14","4.26"],["2026-05-19T08:55:00","CONS.CA3.MPPA","22.09","0.58","4.44"],["2026-05-19T08:55:00","CONS.CA3_WPSC","22.09","0.58","4.44"],["2026-05-19T08:55:00","CONS.CADILAC","22.43","1.02","4.34"],["2026-05-19T08:55:00","CONS.CADILGMA2","22.43","1.02","4.34"],["2026-05-19T08:55:00","CONS.CAMPBELL1","22.20","0.70","4.43"],["2026-05-19T08:55:00","CONS.CAMPBELL2","22.20","0.70","4.43"],["2026-05-19T08:55:00","CONS.CAMPBELL3","22.09","0.58","4.44"],["2026-05-19T08:55:00","CONS.CC.COVRT1","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.CC.COVRT2","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.CC.COVRT3","21.39","0.33","3.99"],["2026-05-19T08:55:00","CONS.CC.JAXSON","21.50","0.36","4.07"],["2026-05-19T08:55:00","CONS.CC.MICHP","22.28","0.81","4.40"],["2026-05-19T08:55:00","CONS.CC.ZEELA2","22.16","0.59","4.50"],["2026-05-19T08:55:00","CONS.CCG_1.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CCG_2.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CCG_3.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CCG_4.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CCG_5.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CCG_6.AZ","22.48","1.15","4.26"],["2026-05-19T08:55:00","CONS.CEREALSO","21.41","0.07","4.27"],["2026-05-19T08:55:00","CONS.CETR","22.36","1.03","4.26"],["2026-05-19T08:55:00","CONS.CHS2","21.50","0.15","4.28"],["2026-05-19T08:55:00","CONS.CHSE","21.50","0.15","4.28"],["2026-05-19T08:55:00","CONS.CLDWTR1","20.81","-0.56","4.30"],["2026-05-19T08:55:00","CONS.CNE","22.44","1.09","4.28"],["2026-05-19T08:55:00","CONS.COBB.ARR","22.76","1.27","4.42"],["2026-05-19T08:55:00","CONS.COOKE","22.23","1.03","4.13"],["2026-05-19T08:55:00","CONS.COVRT1_GT","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.COVRT1_ST","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.COVRT2_GT","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.COVRT2_ST","21.38","0.32","3.99"],["2026-05-19T08:55:00","CONS.COVRT3_GT","21.39","0.33","3.99"],["2026-05-19T08:55:00","CONS.COVRT3_ST","21.39","0.33","3.99"],["2026-05-19T08:55:00","CONS.CRESCENT","19.26","-2.05","4.24"],["2026-05-19T08:55:00","CONS.CROTON","23.08","1.62","4.39"],["2026-05-19T08:55:00","DECO.DIGG1","22.00","1.13","3.80"],["2026-05-19T08:55:00","DECO.DIGG2","21.97","1.10","3.80"],["2026-05-19T08:55:00","DECO.DIGG3","21.99","1.12","3.80"],["2026-05-19T08:55:00","DECO.DIGS2","22.00","1.13","3.80"],["2026-05-19T08:55:00","DECO.DIGS3","22.00","1.13","3.80"],["2026-05-19T08:55:00","DECO.DIGSINT","22.00","1.13","3.80"],["2026-05-19T08:55:00","DECO.DLRYP11","22.15","1.26","3.82"],["2026-05-19T08:55:00","DECO.DLRYP12","22.15","1.26","3.82"],["2026-05-19T08:55:00","DECO.DR.123NET","22.43","1.52","3.84"],["2026-05-19T08:55:00","DECO.DR.DEMO","22.28","1.37","3.84"],["2026-05-19T08:55:00","DECO.DR.GLW","22.23","1.35","3.81"],["2026-05-19T08:55:00","DECO.DR.POET","22.02","0.97","3.98"],["2026-05-19T08:55:00","DECO.DR.TRGT","22.31","1.40","3.84"],["2026-05-19T08:55:00","DECO.E.TRENTON","22.17","1.29","3.81"],["2026-05-19T08:55:00","DECO.EIPS","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.ELIG","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.ESSEX.ARR","22.27","1.37","3.83"],["2026-05-19T08:55:00","DECO.EXGNHW2","21.29","0.25","3.97"],["2026-05-19T08:55:00","DECO.EXGNMW2","21.47","0.45","3.95"],["2026-05-19T08:55:00","DECO.FERMI2","22.33","1.13","4.13"],["2026-05-19T08:55:00","DECO.FESC","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.FRISB.ARR","22.20","1.30","3.83"],["2026-05-19T08:55:00","DECO.FRMP112","22.53","1.32","4.14"],["2026-05-19T08:55:00","DECO.FRMP113","22.53","1.32","4.14"],["2026-05-19T08:55:00","DECO.FRMP114","22.53","1.32","4.14"],["2026-05-19T08:55:00","DECO.GRNWD.MVP","21.70","0.75","3.88"],["2026-05-19T08:55:00","DECO.GRNWD1","21.67","0.72","3.88"],["2026-05-19T08:55:00","DECO.GWDP111","21.70","0.75","3.88"],["2026-05-19T08:55:00","DECO.GWDP112","21.70","0.75","3.88"],["2026-05-19T08:55:00","DECO.GWDP12","21.70","0.75","3.88"],["2026-05-19T08:55:00","DECO.HNKP111","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.HNKP113","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.HNKP121","22.28","1.36","3.85"],["2026-05-19T08:55:00","DECO.HNKP122","22.28","1.36","3.85"],["2026-05-19T08:55:00","DECO.HRBRB.ARR","21.55","0.53","3.95"],["2026-05-19T08:55:00","DECO.HVSTW","21.32","0.28","3.97"],["2026-05-19T08:55:00","DECO.JUDD11","22.29","1.38","3.84"],["2026-05-19T08:55:00","DECO.JUDD12","22.29","1.38","3.84"],["2026-05-19T08:55:00","DECO.JUDD13","22.29","1.38","3.84"],["2026-05-19T08:55:00","DECO.JUDD14","22.29","1.38","3.84"],["2026-05-19T08:55:00","DECO.LAKEIRIS","21.72","0.78","3.87"],["2026-05-19T08:55:00","DECO.LBWL.WTSL","22.14","0.93","4.14"],["2026-05-19T08:55:00","DECO.LOAD.CNE","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.LUD1","22.43","0.95","4.41"],["2026-05-19T08:55:00","DECO.LUD2","22.43","0.95","4.41"],["2026-05-19T08:55:00","DECO.LUD3","22.46","0.98","4.41"],["2026-05-19T08:55:00","DECO.LUD4","22.46","0.98","4.41"],["2026-05-19T08:55:00","DECO.LUD5","22.46","0.98","4.41"],["2026-05-19T08:55:00","DECO.LUD6","22.46","0.98","4.41"],["2026-05-19T08:55:00","DECO.MCKINLEY1","22.17","1.14","3.96"],["2026-05-19T08:55:00","DECO.MINDEN1","20.47","-0.53","3.93"],["2026-05-19T08:55:00","DECO.MONROE1","22.23","1.06","4.10"],["2026-05-19T08:55:00","DECO.MONROE2","22.23","1.06","4.10"],["2026-05-19T08:55:00","DECO.MONROE3","22.14","0.93","4.14"],["2026-05-19T08:55:00","DECO.MONROE4","22.13","0.92","4.14"],["2026-05-19T08:55:00","DECO.MONRP11","22.23","1.06","4.10"],["2026-05-19T08:55:00","DECO.MPPA.DWTL","22.14","0.93","4.14"],["2026-05-19T08:55:00","DECO.MSCPA","22.72","1.81","3.84"],["2026-05-19T08:55:00","DECO.NEC","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.NEP112","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.NEP113","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.NEP114","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.NEP12","22.33","1.41","3.85"],["2026-05-19T08:55:00","DECO.NEP131","22.33","1.41","3.85"],["2026-05-19T08:55:00","DECO.NEP132","22.33","1.41","3.85"],["2026-05-19T08:55:00","DECO.NESL1","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.NOBEL","21.47","0.45","3.95"],["2026-05-19T08:55:00","DECO.OLIVRP11","22.26","1.23","3.96"],["2026-05-19T08:55:00","DECO.PEGASUS","21.43","0.35","4.01"],["2026-05-19T08:55:00","DECO.PEGASUS2","21.43","0.35","4.01"],["2026-05-19T08:55:00","DECO.PHEASANT1","21.52","0.47","3.98"],["2026-05-19T08:55:00","DECO.PINE_TREE","21.84","0.93","3.84"],["2026-05-19T08:55:00","DECO.PINNEBOG","21.50","0.46","3.97"],["2026-05-19T08:55:00","DECO.PLACDP12","22.11","1.18","3.86"],["2026-05-19T08:55:00","DECO.PONTC.MVP","22.04","1.11","3.86"],["2026-05-19T08:55:00","DECO.PUTNMP11","22.97","1.97","3.93"],["2026-05-19T08:55:00","DECO.RPSN3.MVP","21.60","0.58","3.95"],["2026-05-19T08:55:00","DECO.RPSON.MVP","21.57","0.55","3.95"],["2026-05-19T08:55:00","DECO.RRP11","22.21","1.33","3.81"],["2026-05-19T08:55:00","DECO.S.CASTLE","22.37","1.45","3.85"],["2026-05-19T08:55:00","DECO.SANDU.MVP","21.72","0.74","3.91"],["2026-05-19T08:55:00","DECO.SELC","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.SESA","22.29","1.36","3.86"],["2026-05-19T08:55:00","DECO.SIGEL1","21.48","0.46","3.95"],["2026-05-19T08:55:00","DECO.SLOES11","22.22","1.34","3.81"],["2026-05-19T08:55:00","DECO.STCLA.ARR","21.73","0.82","3.84"],["2026-05-19T08:55:00","DECO.STCLP11","21.83","0.92","3.84"],["2026-05-19T08:55:00","DECO.SUPP111","22.32","1.40","3.85"],["2026-05-19T08:55:00","DECO.SUPP112","22.32","1.40","3.85"],["2026-05-19T08:55:00","DECO.SUPP113","22.32","1.40","3.85"],["2026-05-19T08:55:00","DECO.SUPP114","22.32","1.40","3.85"],["2026-05-19T08:55:00","DECO.TRNCNL9","22.17","1.29","3.81"],["2026-05-19T08:55:00","DECO.TURTLE1","21.48","0.46","3.95"],["2026-05-19T08:55:00","DECO.TURTLE2","21.48","0.46","3.95"],["2026-05-19T08:55:00","DECO.TUSCOLA2","21.69","0.61","4.01"],["2026-05-19T08:55:00","DECO.WILMTP11","22.69","1.68","3.94"],["2026-05-19T08:55:00","DECO.WPSA","22.29","1.36","3.86"],["2026-05-19T08:55:00","DEOK","15.37","0.22","-1.92"],["2026-05-19T08:55:00","NIPS.CARPNTRWF","18.21","0.04","1.10"],["2026-05-19T08:55:00","NIPS.CAVALRYBS","19.18","0.25","1.86"],["2026-05-19T08:55:00","NIPS.CAVALRYSF","19.18","0.25","1.86"],["2026-05-19T08:55:00","NIPS.CC.WHITN","-16.07","0.16","-33.30"],["2026-05-19T08:55:00","NIPS.DR.PRAXAR","46.21","0.30","28.84"],["2026-05-19T08:55:00","NIPS.DUNNBR1SF","26.68","0.30","9.31"],["2026-05-19T08:55:00","NIPS.DUNNBR2BS","20.43","0.40","2.96"],["2026-05-19T08:55:00","NIPS.DUNNBR2SF","20.43","0.40","2.96"],["2026-05-19T08:55:00","NIPS.ERC_TEST","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.EWNMAC.NU","20.42","0.33","3.02"],["2026-05-19T08:55:00","NIPS.HWND1.IPL","10.01","-1.09","-5.97"],["2026-05-19T08:55:00","NIPS.IMPA","23.58","0.44","6.07"],["2026-05-19T08:55:00","NIPS.IMPA_1.AZ","23.58","0.44","6.07"],["2026-05-19T08:55:00","NIPS.INCRMLSP","18.27","0.10","1.10"],["2026-05-19T08:55:00","NIPS.INCROSWF","18.20","0.03","1.10"],["2026-05-19T08:55:00","NIPS.INCROSWF2","18.23","0.06","1.10"],["2026-05-19T08:55:00","NIPS.JASPERCO","26.43","0.19","9.17"],["2026-05-19T08:55:00","NIPS.LAKES","19.38","-0.05","2.36"],["2026-05-19T08:55:00","NIPS.MCHCP.ARR","30.41","0.60","12.74"],["2026-05-19T08:55:00","NIPS.MICHCP12","20.07","0.26","2.74"],["2026-05-19T08:55:00","NIPS.MITCH.ARR","-11.75","0.29","-29.11"],["2026-05-19T08:55:00","NIPS.MNTIC2.NU","19.31","-0.01","2.25"],["2026-05-19T08:55:00","NIPS.MUNSTR.LN","15.20","0.22","-2.09"],["2026-05-19T08:55:00","NIPS.NIPS","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.NLMK","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.NORWAPNOR","19.62","0.08","2.47"],["2026-05-19T08:55:00","NIPS.OAKDAPOAK","19.96","0.06","2.83"],["2026-05-19T08:55:00","NIPS.PRATTIND","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.PRAXAIR","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.REYNO.MVP","19.77","0.28","2.42"],["2026-05-19T08:55:00","NIPS.ROSEWRWF","17.62","-0.52","1.07"],["2026-05-19T08:55:00","NIPS.SCHAHP16A","26.39","0.34","8.98"],["2026-05-19T08:55:00","NIPS.SCHAHP16B","26.39","0.34","8.98"],["2026-05-19T08:55:00","NIPS.SCHAHP17","25.20","0.36","7.77"],["2026-05-19T08:55:00","NIPS.SCHAHP18","25.20","0.36","7.77"],["2026-05-19T08:55:00","NIPS.STJOHN.LN","26.23","0.41","8.75"],["2026-05-19T08:55:00","NIPS.USS","24.51","0.53","6.91"],["2026-05-19T08:55:00","NIPS.WHITNGT1","-16.07","0.16","-33.30"],["2026-05-19T08:55:00","NIPS.WHITNGT2","-16.07","0.16","-33.30"],["2026-05-19T08:55:00","NIPS.WHITNST","-16.07","0.16","-33.30"],["2026-05-19T08:55:00","NIPS.WVPA","22.68","0.82","4.79"],["2026-05-19T08:55:00","NIPS.WVPA_1.AZ","22.68","0.82","4.79"],["2026-05-19T08:55:00","NPPD","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","NSP.ADAMSWD1","5.92","-1.95","-9.20"],["2026-05-19T08:55:00","NSP.AEPE11","33.92","0.39","16.46"],["2026-05-19T08:55:00","NSP.AEPE13","33.92","0.39","16.46"],["2026-05-19T08:55:00","NSP.AEPE18","17.09","-0.39","0.41"],["2026-05-19T08:55:00","NSP.AEPE3","35.80","0.98","17.75"],["2026-05-19T08:55:00","NSP.AEPE4","33.92","0.39","16.46"],["2026-05-19T08:55:00","NSP.AEPE5","33.92","0.39","16.46"],["2026-05-19T08:55:00","NSP.AEPE8","33.92","0.39","16.46"],["2026-05-19T08:55:00","NSP.AGASSIZBE","6.76","-1.72","-8.59"],["2026-05-19T08:55:00","NSP.ALDRIHERC","19.08","-0.94","2.95"],["2026-05-19T08:55:00","NSP.ANSON2","-14.11","-2.74","-28.44"],["2026-05-19T08:55:00","NSP.ANSON3","-14.06","-2.69","-28.44"],["2026-05-19T08:55:00","NSP.ANSON4","-14.06","-2.69","-28.44"],["2026-05-19T08:55:00","NSP.AZ","25.86","-0.90","9.69"],["2026-05-19T08:55:00","NSP.BAYFRN5","25.18","0.20","7.91"],["2026-05-19T08:55:00","NSP.BAYFRN6","25.18","0.20","7.91"],["2026-05-19T08:55:00","NSP.BE","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.BE1","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.BE2","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.BELW_1.AZ","6.76","-2.14","-8.17"],["2026-05-19T08:55:00","NSP.BEPC","-1.88","-2.06","-16.89"],["2026-05-19T08:55:00","NSP.BIGBLUE","-4.51","-2.41","-19.17"],["2026-05-19T08:55:00","NSP.BIGFALL_A","28.92","0.34","11.51"],["2026-05-19T08:55:00","NSP.BLKBROOK","33.48","0.21","16.20"],["2026-05-19T08:55:00","NSP.BLKDO2","19.64","-1.12","3.69"],["2026-05-19T08:55:00","NSP.BLKDO5","19.64","-1.12","3.69"],["2026-05-19T08:55:00","NSP.BLKDO6","19.64","-1.12","3.69"],["2026-05-19T08:55:00","NSP.BLUE_LK_09","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE_LK_10","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE_LK_11","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE_LK7","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE_LK8","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE1.ARR","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE2.ARR","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BLUE4.ARR","17.18","-1.26","1.37"],["2026-05-19T08:55:00","NSP.BR_DIR_TR1","-4.22","-3.22","-18.07"],["2026-05-19T08:55:00","NSP.BRGSRD.MVP","40.98","-0.35","24.26"],["2026-05-19T08:55:00","NSP.BSTAR1.WND","-3.82","-2.74","-18.15"],["2026-05-19T08:55:00","NSP.BSTAR2.WND","-3.82","-2.74","-18.15"],["2026-05-19T08:55:00","NSP.BUFFR_TR1","-4.22","-3.22","-18.07"],["2026-05-19T08:55:00","NSP.BUFFR_TR2","-4.21","-3.21","-18.07"],["2026-05-19T08:55:00","NSP.CANFLSG1","26.40","-1.06","10.39"],["2026-05-19T08:55:00","NSP.CANFLSG2","26.40","-1.06","10.39"],["2026-05-19T08:55:00","NSP.CC.BLKD52","19.64","-1.12","3.69"],["2026-05-19T08:55:00","NSP.CC.HIBRDG1","19.70","-1.31","3.94"],["2026-05-19T08:55:00","NSP.CC.HIBRDG2","19.70","-1.31","3.94"],["2026-05-19T08:55:00","NSP.CC.MANKAT1","-101.28","-2.25","-116.10"],["2026-05-19T08:55:00","NSP.CC.MANKAT2","-90.51","-2.30","-105.28"],["2026-05-19T08:55:00","NSP.CC.RIVRSD1","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.CC.RIVRSD2","19.11","-0.95","2.99"],["2026-05-19T08:55:00","NSP.CEDARFAL","39.61","-0.03","22.57"],["2026-05-19T08:55:00","NSP.CH_DIR_TR4","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","NSP.CHARA_TR1","-14.62","-3.42","-28.27"],["2026-05-19T08:55:00","ALTW.CRLK3CWLD","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","ALTW.CRSTNSOL","-20.67","-2.49","-35.25"],["2026-05-19T08:55:00","ALTW.CRYLAKE1","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","ALTW.CRYLAKE2","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","ALTW.CRYSTAL3","-14.36","-2.63","-28.80"],["2026-05-19T08:55:00","ALTW.DAEC.ARR","6.92","-0.94","-9.21"],["2026-05-19T08:55:00","ALTW.DASOLAR1","6.92","-0.94","-9.21"],["2026-05-19T08:55:00","ALTW.DASOLAR2","6.92","-0.94","-9.21"],["2026-05-19T08:55:00","ALTW.DR.ALPSLD","8.80","-0.52","-7.75"],["2026-05-19T08:55:00","ALTW.DR.AURLD","-18.90","0.06","-36.03"],["2026-05-19T08:55:00","ALTW.DR.BSLF","7.76","-0.14","-9.17"],["2026-05-19T08:55:00","ALTW.DR.COMPLD","7.61","-0.14","-9.32"],["2026-05-19T08:55:00","ALTW.DR.FERGLD","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.DR.NORLD","7.72","-0.19","-9.16"],["2026-05-19T08:55:00","ALTW.DR.SIMPLD","8.80","-0.52","-7.75"],["2026-05-19T08:55:00","ALTW.DRUN.ESR1","7.07","-0.80","-9.20"],["2026-05-19T08:55:00","ALTW.ELKWIND","7.24","-2.19","-7.64"],["2026-05-19T08:55:00","ALTW.EMERY_1","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.EMERY_2","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.EMERY31","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.EMERY32","-14.07","-2.46","-28.68"],["2026-05-19T08:55:00","ALTW.ENDV","-22.99","-3.14","-36.92"],["2026-05-19T08:55:00","ALTW.ENGLFARMS","0.34","-1.87","-14.86"],["2026-05-19T08:55:00","ALTW.FAIR_DSL","-3.58","-2.15","-18.50"],["2026-05-19T08:55:00","ALTW.FAIR_SIG","-3.58","-2.15","-18.50"],["2026-05-19T08:55:00","ALTW.FAIR1.ARR","7.66","-0.20","-9.21"],["2026-05-19T08:55:00","ALTW.FAIR2.ARR","7.66","-0.20","-9.21"],["2026-05-19T08:55:00","ALTW.FAIRMONT1","-3.58","-2.15","-18.50"],["2026-05-19T08:55:00","ALTW.FCLDFCL1","-21.62","-2.76","-35.93"],["2026-05-19T08:55:00","ALTW.FRBRN.WND","-11.69","-2.55","-26.21"],["2026-05-19T08:55:00","ALTW.FRNKLNCO","-12.50","-2.42","-27.15"],["2026-05-19T08:55:00","ALTW.FXLK3.ARR","-15.80","-2.43","-30.44"],["2026-05-19T08:55:00","ALTW.GOLDENPLN","-24.52","-2.52","-39.07"],["2026-05-19T08:55:00","ALTW.GOLDP.ESR","-24.52","-2.52","-39.07"],["2026-05-19T08:55:00","ALTW.GPFWIND","-18.35","-2.87","-32.55"],["2026-05-19T08:55:00","ALTW.GRCT.ARR","-0.40","-1.48","-15.99"],["2026-05-19T08:55:00","ALTW.HAHN.ARR","11.55","-1.21","-4.31"],["2026-05-19T08:55:00","ALTW.HANCOC1","-15.46","-2.90","-29.63"],["2026-05-19T08:55:00","ALTW.HAWKEYE1","15.94","-1.71","0.58"],["2026-05-19T08:55:00","ALTW.HCPD.STHP","-18.11","-2.71","-32.47"],["2026-05-19T08:55:00","ALTW.HCPD.TRU","-16.39","-0.16","-33.30"],["2026-05-19T08:55:00","ALTW.HDIVWIND","-19.04","-2.84","-33.27"],["2026-05-19T08:55:00","ALTW.HKCRK.MVP","6.96","-0.70","-9.41"],["2026-05-19T08:55:00","ALTW.HZLT3.MVP","4.16","-1.35","-11.56"],["2026-05-19T08:55:00","ALTW.INDEPWIND","6.38","-1.30","-9.39"],["2026-05-19T08:55:00","ALTW.JOULGSCIP","7.25","-0.72","-9.10"],["2026-05-19T08:55:00","ALTW.JOULGSIPL","7.25","-0.72","-9.10"],["2026-05-19T08:55:00","ALTW.JOUNEAL3","-13.39","-2.39","-28.07"],["2026-05-19T08:55:00","ALTW.JOUNEALS4","-13.39","-2.39","-28.07"],["2026-05-19T08:55:00","ALTW.KOSSUTH","-21.49","-2.69","-35.87"],["2026-05-19T08:55:00","ALTW.KOSSUTH2","-21.49","-2.69","-35.87"],["2026-05-19T08:55:00","ALTW.LAN.ESR1","74.38","-0.20","57.51"],["2026-05-19T08:55:00","ALTW.LANS3.ARR","74.36","-0.20","57.49"],["2026-05-19T08:55:00","ALTW.LANSIN4","74.38","-0.20","57.51"],["2026-05-19T08:55:00","ALTW.LEDYARD","-25.31","-2.53","-39.85"],["2026-05-19T08:55:00","ALTW.LEDYD.MVP","-25.31","-2.53","-39.85"],["2026-05-19T08:55:00","ALTW.LIMEC1","-14.20","-2.67","-28.60"],["2026-05-19T08:55:00","ALTW.LIMEC2","-14.20","-2.65","-28.62"],["2026-05-19T08:55:00","ALTW.LKFLD.IPL","-30.87","-2.70","-45.24"],["2026-05-19T08:55:00","ALTW.LOSTLAKES","-21.44","-2.80","-35.71"],["2026-05-19T08:55:00","ALTW.LOUIS.SLR","-18.82","-2.01","-33.88"],["2026-05-19T08:55:00","ALTW.MECB","-1.80","-1.62","-17.25"],["2026-05-19T08:55:00","ALTW.MECB_1.AZ","-1.80","-1.62","-17.25"],["2026-05-19T08:55:00","ALTW.MGS_CT1","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MGS_CT2","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MGS_ST3.1","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MGS_ST3.2","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MMPA.OGWF","104.86","-1.85","89.64"],["2026-05-19T08:55:00","ALTW.MONTA.ARR","49.44","-1.07","33.44"],["2026-05-19T08:55:00","ALTW.MOWERCO","-18.98","-2.17","-33.88"],["2026-05-19T08:55:00","ALTW.MQOKT.ARR","7.26","-0.49","-9.32"],["2026-05-19T08:55:00","ALTW.MRES","-22.52","-2.71","-36.88"],["2026-05-19T08:55:00","ALTW.MRES_1.AZ","-22.52","-2.70","-36.89"],["2026-05-19T08:55:00","ALTW.MTOWNCT1","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MTOWNCT2","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.MTOWNCT3","-33.98","-2.91","-48.14"],["2026-05-19T08:55:00","ALTW.NCENT.ARR","0.60","-0.85","-15.62"],["2026-05-19T08:55:00","ALTW.NSP","42.68","-1.63","27.24"],["2026-05-19T08:55:00","ALTW.NSPP_1.AZ","42.68","-1.63","27.24"],["2026-05-19T08:55:00","ALTW.ODINWF","-17.23","-1.77","-32.53"],["2026-05-19T08:55:00","ALTW.OTTMW.MVP","0.19","-1.52","-15.36"],["2026-05-19T08:55:00","ALTW.OTTUMW1","-0.12","-1.51","-15.68"],["2026-05-19T08:55:00","ALTW.PIONPRAR2","-15.61","-1.96","-30.72"],["2026-05-19T08:55:00","ALTW.PIOPRAIR1","-15.61","-1.96","-30.72"],["2026-05-19T08:55:00","ALTW.PRARC1","7.13","-0.73","-9.21"],["2026-05-19T08:55:00","ALTW.PRARC3","7.13","-0.73","-9.21"],["2026-05-19T08:55:00","ALTW.PRARC4","7.13","-0.73","-9.21"],["2026-05-19T08:55:00","ALTW.PRESCOTT","-21.69","-3.51","-35.25"],["2026-05-19T08:55:00","ALTW.RCCS.ARR","7.09","-0.78","-9.20"],["2026-05-19T08:55:00","ALTW.RICHLAND","-14.90","-2.76","-29.21"],["2026-05-19T08:55:00","ALTW.RIPPEY1","-16.23","-2.85","-30.45"],["2026-05-19T08:55:00","ALTW.ROCKCREEK","7.20","-0.43","-9.44"],["2026-05-19T08:55:00","ALTW.ROQUETTE1","11.32","-1.39","-4.36"],["2026-05-19T08:55:00","ALTW.SACCOWIND","-14.90","-2.76","-29.21"],["2026-05-19T08:55:00","ALTW.SARATOGA","-22.04","-2.05","-37.06"],["2026-05-19T08:55:00","ALTW.SLAK_CT1","-20.86","-2.68","-35.25"],["2026-05-19T08:55:00","ALTW.SLAK_CT2","-20.86","-2.68","-35.25"],["2026-05-19T08:55:00","ALTW.SLAK_R1","-20.86","-2.68","-35.25"],["2026-05-19T08:55:00","ALTW.SLAK_R2","-20.86","-2.68","-35.25"],["2026-05-19T08:55:00","ALTW.SLAK_R3","-20.86","-2.68","-35.25"],["2026-05-19T08:55:00","ALTW.SMP","-11.51","-1.60","-26.98"],["2026-05-19T08:55:00","ALTW.SOUTH.FRK","-22.95","-2.93","-37.09"],["2026-05-19T08:55:00","ALTW.SPRVAUN1","-19.80","-1.13","-35.74"],["2026-05-19T08:55:00","ALTW.STCRK.SIG","-31.92","-2.68","-46.31"],["2026-05-19T08:55:00","ALTW.STORMLK2","-18.40","-2.99","-32.48"],["2026-05-19T08:55:00","ALTW.STORYCO1","-26.51","-3.03","-40.55"],["2026-05-19T08:55:00","ALTW.STORYCOII","-26.51","-3.03","-40.55"],["2026-05-19T08:55:00","ALTW.TEA_1.AZ","-11.51","-1.60","-26.98"],["2026-05-19T08:55:00","ALTW.TOI","-9.14","-2.59","-23.62"],["2026-05-19T08:55:00","ALTW.TOI_2.3","-8.42","-2.57","-22.92"],["2026-05-19T08:55:00","ALTW.TOI_MGEO","-8.42","-2.57","-22.92"],["2026-05-19T08:55:00","ALTW.TOI_MGEP","-8.42","-2.57","-22.92"],["2026-05-19T08:55:00","ALTW.TURTLECRK","-15.61","-1.96","-30.72"],["2026-05-19T08:55:00","ALTW.UPLANDPR","-24.21","-2.75","-38.53"],["2026-05-19T08:55:00","ALTW.UPLS_1.AZ","-17.72","-1.83","-32.96"],["2026-05-19T08:55:00","ALTW.UPLS_2.AZ","-16.39","-0.16","-33.30"],["2026-05-19T08:55:00","ALTW.W_BINGHAM","-20.76","-2.29","-35.54"],["2026-05-19T08:55:00","ALTW.WAPLOSOLR","7.76","-0.46","-8.85"],["2026-05-19T08:55:00","ALTW.WELLS1","-4.11","-2.01","-19.17"],["2026-05-19T08:55:00","ALTW.WEVER.ESR","8.67","-0.89","-7.51"],["2026-05-19T08:55:00","ALTW.WEVERSOL","8.67","-0.89","-7.51"],["2026-05-19T08:55:00","ALTW.WHISPERWI","-12.50","-2.42","-27.15"],["2026-05-19T08:55:00","ALTW.WIN1","-22.79","-2.66","-37.20"],["2026-05-19T08:55:00","ALTW.WOLFWIND","-20.05","-2.66","-34.46"],["2026-05-19T08:55:00","ALTW.WPPI","5.23","-1.04","-10.80"],["2026-05-19T08:55:00","ALTW.WPPI_1.AZ","4.81","-1.18","-11.08"],["2026-05-19T08:55:00","ALTW.WRTHNGT","-22.24","-2.70","-36.61"],["2026-05-19T08:55:00","ALTW.WSEC3","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","ALTW.WSEC4","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","ALTW.WWN.ESR","-11.81","-2.24","-26.64"],["2026-05-19T08:55:00","ALTW.WWNORTH","-11.81","-2.24","-26.64"],["2026-05-19T08:55:00","AMIL.176872","7.87","0.29","-9.49"],["2026-05-19T08:55:00","AMIL.ACL9","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.ACP9","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AEM.CAT","7.71","-0.01","-9.35"],["2026-05-19T08:55:00","AMIL.AEM.IL","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.AEM.LBM","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AEM.MUNI","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AEM.NWTN","6.82","-0.14","-10.11"],["2026-05-19T08:55:00","AMIL.AEM.RPGI","-3.84","-1.58","-19.33"],["2026-05-19T08:55:00","AMIL.AEM.SYLND","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AIP9","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AIU1","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.ALSEYCTG1","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.ALSEYCTG2","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.ALSEYCTG3","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.ALSEYCTG4","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.ALSEYCTG5","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.ALSEYCTG6","9.62","-0.84","-6.61"],["2026-05-19T08:55:00","AMIL.AMAEAMAN","7.19","-0.71","-9.17"],["2026-05-19T08:55:00","AMIL.AMBT","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.AMER","5.14","-0.40","-11.53"],["2026-05-19T08:55:00","AMIL.AMILSES","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.AMS_ASTOR","-21.97","-2.92","-36.12"],["2026-05-19T08:55:00","AMIL.ANI_AANIT","-19.56","-2.78","-33.85"],["2026-05-19T08:55:00","AMIL.APN5","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.ARCHSF1","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ARCHSF2","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ARCHSF3","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ARCHSF4","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ARCHSF5","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ARCHSF6","1.24","-0.81","-15.02"],["2026-05-19T08:55:00","AMIL.ASPIRITY","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.BALDSSAUX","16.60","-0.82","0.35"],["2026-05-19T08:55:00","AMIL.BALDT1.NU","16.60","-0.82","0.35"],["2026-05-19T08:55:00","AMIL.BALDWI51","16.59","-0.79","0.31"],["2026-05-19T08:55:00","AMIL.BALDWI52","16.59","-0.79","0.31"],["2026-05-19T08:55:00","AMIL.BENGTNWD","6.08","-0.49","-10.50"],["2026-05-19T08:55:00","AMIL.BFESLD","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.BGRVR.PPI","21.91","0.00","4.84"],["2026-05-19T08:55:00","AMIL.BGS5","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.BGS6","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.BIGRIVER","21.91","0.00","4.84"],["2026-05-19T08:55:00","AMIL.BOOMTOWN","22.58","0.13","5.38"],["2026-05-19T08:55:00","AMIL.BRDLWIND","1.62","-0.40","-15.05"],["2026-05-19T08:55:00","AMIL.BSEAMIL","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.BSEINDC1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.BSEINDCP1","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.BSEINDIP1","-14.06","-0.48","-30.65"],["2026-05-19T08:55:00","AMIL.BSHPHL2","7.76","-0.26","-9.05"],["2026-05-19T08:55:00","AMIL.BSHPHL3","7.76","-0.26","-9.05"],["2026-05-19T08:55:00","AMIL.BWSS_BF","16.59","-0.79","0.31"],["2026-05-19T08:55:00","AMIL.BWSS_SF","16.59","-0.79","0.31"],["2026-05-19T08:55:00","AMIL.CALRIDGE","-14.07","-0.49","-30.65"],["2026-05-19T08:55:00","AMIL.CASS","9.92","-0.91","-6.24"],["2026-05-19T08:55:00","AMIL.CC.CSTN","6.20","-0.26","-10.61"],["2026-05-19T08:55:00","AMIL.CCG_1.AZ","23.59","0.35","6.17"],["2026-05-19T08:55:00","EES.CALDWEL.AZ","22.50","0.19","5.24"],["2026-05-19T08:55:00","EES.CALDWELL","22.50","0.19","5.24"],["2026-05-19T08:55:00","EES.CARV_A","18.53","-0.27","1.73"],["2026-05-19T08:55:00","EES.CARV_BC","18.53","-0.27","1.73"],["2026-05-19T08:55:00","EES.CC.ACAD2","18.83","-0.11","1.87"],["2026-05-19T08:55:00","EES.CC.JWL_1","18.33","-0.46","1.72"],["2026-05-19T08:55:00","EES.CC.JWL_2","18.33","-0.46","1.72"],["2026-05-19T08:55:00","EES.CC.LKCHAR","19.09","-0.35","2.37"],["2026-05-19T08:55:00","EES.CC.MTCPS","22.68","-0.23","5.84"],["2026-05-19T08:55:00","EES.CC.NINEM6","18.35","-0.43","1.71"],["2026-05-19T08:55:00","EES.CC.NOPS","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.CC.OCAPS","24.73","0.33","7.33"],["2026-05-19T08:55:00","EES.CNWAY2.ARR","18.65","-0.15","1.73"],["2026-05-19T08:55:00","EES.COLY1.ARR","18.49","-0.31","1.73"],["2026-05-19T08:55:00","EES.CONC","24.08","0.30","6.71"],["2026-05-19T08:55:00","EES.CONCECO","24.08","0.30","6.71"],["2026-05-19T08:55:00","EES.CONCORDIA","18.35","-0.58","1.86"],["2026-05-19T08:55:00","EES.CONCPK","24.08","0.30","6.71"],["2026-05-19T08:55:00","EES.CONCSUP","24.08","0.30","6.71"],["2026-05-19T08:55:00","EES.CONWAY.ARR","18.65","-0.15","1.73"],["2026-05-19T08:55:00","EES.CTEAU2.ARR","18.78","-0.03","1.74"],["2026-05-19T08:55:00","EES.CTW_1","17.98","-0.21","1.12"],["2026-05-19T08:55:00","EES.CTW_2","17.98","-0.21","1.12"],["2026-05-19T08:55:00","EES.CTW_3","17.98","-0.21","1.12"],["2026-05-19T08:55:00","EES.CTW_4","17.98","-0.21","1.12"],["2026-05-19T08:55:00","EES.CYPRESS1CT","18.72","-0.19","1.84"],["2026-05-19T08:55:00","EES.CYPRESS2CT","18.72","-0.19","1.84"],["2026-05-19T08:55:00","EES.DBAYO1.ARR","18.53","-0.26","1.72"],["2026-05-19T08:55:00","EES.DEMCO","18.64","-0.16","1.73"],["2026-05-19T08:55:00","EES.DERSLD","17.99","-0.94","1.86"],["2026-05-19T08:55:00","EES.DOWCHEM","18.51","-0.29","1.73"],["2026-05-19T08:55:00","EES.DOWCHEMECO","18.51","-0.29","1.73"],["2026-05-19T08:55:00","EES.DOWCHEMPK","18.51","-0.29","1.73"],["2026-05-19T08:55:00","EES.DOWCHEMSUP","18.51","-0.29","1.73"],["2026-05-19T08:55:00","EES.DR.ELLPT1","18.71","-0.18","1.82"],["2026-05-19T08:55:00","EES.DR.ENMP","18.54","-0.24","1.71"],["2026-05-19T08:55:00","EES.DR.OSG","23.95","0.24","6.64"],["2026-05-19T08:55:00","EES.EGMP_1.AZ","18.96","-0.06","1.95"],["2026-05-19T08:55:00","EES.EGMP_2.AZ","19.42","-0.09","2.44"],["2026-05-19T08:55:00","EES.ELILD","18.81","-0.20","1.94"],["2026-05-19T08:55:00","EES.ELILD.RLA","18.81","-0.20","1.94"],["2026-05-19T08:55:00","EES.ELMP_1.AZ","18.73","-0.26","1.92"],["2026-05-19T08:55:00","EES.EMMP_1.AZ","18.95","-0.37","2.25"],["2026-05-19T08:55:00","EES.EMMP_2.AZ","19.08","-0.38","2.39"],["2026-05-19T08:55:00","EES.ENCO","18.57","-0.23","1.73"],["2026-05-19T08:55:00","EES.ENMP_1.AZ","18.55","-0.23","1.71"],["2026-05-19T08:55:00","EES.ESSO","18.57","-0.23","1.73"],["2026-05-19T08:55:00","EES.ETEC","22.15","0.30","4.78"],["2026-05-19T08:55:00","EES.ETEC_1.AZ","22.16","0.30","4.79"],["2026-05-19T08:55:00","EES.ETILD","24.27","0.35","6.85"],["2026-05-19T08:55:00","EES.ETMP_1.AZ","24.16","0.34","6.75"],["2026-05-19T08:55:00","EES.EXXOBMT","24.20","0.30","6.83"],["2026-05-19T08:55:00","EES.EXXON","18.57","-0.23","1.73"],["2026-05-19T08:55:00","EES.FLRNCE.ARR","19.11","-0.34","2.38"],["2026-05-19T08:55:00","EES.FORMOSA_BR","18.57","-0.23","1.73"],["2026-05-19T08:55:00","EES.FRONT_TX1","21.66","-0.52","5.11"],["2026-05-19T08:55:00","EES.FRONT_TX2","21.66","-0.52","5.11"],["2026-05-19T08:55:00","EES.FRONT_TX3","21.66","-0.52","5.11"],["2026-05-19T08:55:00","EES.FRSKR1.ARR","18.02","-1.20","2.15"],["2026-05-19T08:55:00","EES.GEISMAR","18.64","-0.16","1.73"],["2026-05-19T08:55:00","EES.GP_PORTHUD","18.47","-0.33","1.73"],["2026-05-19T08:55:00","EES.HNTSMN_PNO","25.01","0.45","7.49"],["2026-05-19T08:55:00","EES.HOUMA.ARR","18.82","0.01","1.74"],["2026-05-19T08:55:00","EES.HRTBRG.ARR","19.20","-0.15","2.28"],["2026-05-19T08:55:00","EES.INLND1.ARR","28.44","-0.10","11.47"],["2026-05-19T08:55:00","EES.INLND2.ARR","28.44","-0.10","11.47"],["2026-05-19T08:55:00","EES.IRISSOLAR","19.00","-0.44","2.37"],["2026-05-19T08:55:00","EES.JAXSNS.ARR","19.04","-0.42","2.39"],["2026-05-19T08:55:00","EES.JDEC","19.57","0.13","2.37"],["2026-05-19T08:55:00","EES.JWL_CT1","18.33","-0.46","1.72"],["2026-05-19T08:55:00","EES.JWL_CT2","18.32","-0.47","1.72"],["2026-05-19T08:55:00","EES.JWL_ST1","18.34","-0.45","1.72"],["2026-05-19T08:55:00","EES.JWL_ST2","18.34","-0.45","1.72"],["2026-05-19T08:55:00","EES.KRBYVLE.AZ","21.66","0.38","4.21"],["2026-05-19T08:55:00","EES.L_CREEK1","22.59","-0.26","5.78"],["2026-05-19T08:55:00","EES.L_CREEK2","22.61","-0.24","5.78"],["2026-05-19T08:55:00","EES.L_GYPSY2","18.45","-0.34","1.72"],["2026-05-19T08:55:00","EES.L_GYPSY3","18.39","-0.40","1.72"],["2026-05-19T08:55:00","EES.LA3","18.60","-0.24","1.77"],["2026-05-19T08:55:00","EES.LFSF","17.93","-1.22","2.08"],["2026-05-19T08:55:00","EES.LIBERTY","24.81","0.67","7.07"],["2026-05-19T08:55:00","EES.LKCHAR_CT1","19.11","-0.39","2.43"],["2026-05-19T08:55:00","EES.LKCHAR_CT2","19.11","-0.39","2.43"],["2026-05-19T08:55:00","EES.LKCHAR_ST","19.07","-0.24","2.24"],["2026-05-19T08:55:00","EES.LONSTR1","19.64","-0.03","2.60"],["2026-05-19T08:55:00","EES.MAGPOWG","18.49","-0.31","1.73"],["2026-05-19T08:55:00","EES.MCLWS1.ARR","27.28","0.04","10.17"],["2026-05-19T08:55:00","EES.MICHOD.ARR","18.57","-0.21","1.71"],["2026-05-19T08:55:00","EES.MONDUSOLAR","18.53","-0.35","1.81"],["2026-05-19T08:55:00","EES.MORIL1.ARR","19.07","0.19","1.81"],["2026-05-19T08:55:00","EES.MORTN1.ARR","18.92","-0.51","2.36"],["2026-05-19T08:55:00","EES.MORTN2.ARR","18.92","-0.51","2.36"],["2026-05-19T08:55:00","EES.MOTIVA_GEN","25.64","0.46","8.11"],["2026-05-19T08:55:00","EES.MTCPSCT1","22.65","-0.20","5.78"],["2026-05-19T08:55:00","EES.MTCPSCT2","22.60","-0.25","5.78"],["2026-05-19T08:55:00","EES.MTCPSST1","22.79","-0.20","5.92"],["2026-05-19T08:55:00","WEC.CCDGTC2","12.47","0.93","-5.53"],["2026-05-19T08:55:00","WEC.CCDGTC3","12.47","0.93","-5.53"],["2026-05-19T08:55:00","WEC.CCDGTC4","12.47","0.93","-5.53"],["2026-05-19T08:55:00","WEC.DAR_SLR1","10.98","-0.16","-5.93"],["2026-05-19T08:55:00","WEC.DR.WEPM","11.81","0.84","-6.10"],["2026-05-19T08:55:00","WEC.EITM_LZ01","10.41","0.47","-7.13"],["2026-05-19T08:55:00","WEC.EITM_LZ02","10.41","0.47","-7.13"],["2026-05-19T08:55:00","WEC.EITM_LZ03","10.41","0.47","-7.13"],["2026-05-19T08:55:00","WEC.ERG1","10.67","0.44","-6.84"],["2026-05-19T08:55:00","WEC.ERG2","10.67","0.44","-6.84"],["2026-05-19T08:55:00","WEC.ERGS_LD","10.67","0.44","-6.84"],["2026-05-19T08:55:00","WEC.GERMANOT1","12.18","0.94","-5.83"],["2026-05-19T08:55:00","WEC.GERMANOT2","12.18","0.94","-5.83"],["2026-05-19T08:55:00","WEC.GERMANOT3","12.18","0.94","-5.83"],["2026-05-19T08:55:00","WEC.GERMANOT4","12.18","0.94","-5.83"],["2026-05-19T08:55:00","WEC.GERMANOT5","12.18","0.94","-5.83"],["2026-05-19T08:55:00","WEC.GLACRHLS","13.77","0.39","-3.69"],["2026-05-19T08:55:00","WEC.JOU_WMONT","12.35","-0.47","-4.25"],["2026-05-19T08:55:00","WEC.KAC_GE5CT","17.56","0.82","-0.33"],["2026-05-19T08:55:00","WEC.KAC_ISPP","17.56","0.82","-0.33"],["2026-05-19T08:55:00","WEC.KAUCBL.ARR","17.65","0.78","-0.20"],["2026-05-19T08:55:00","WEC.KOSH_SLR1","12.32","0.17","-4.92"],["2026-05-19T08:55:00","WEC.LGHTHVT01","12.35","0.76","-5.48"],["2026-05-19T08:55:00","WEC.OAKCREKC5","10.83","0.53","-6.77"],["2026-05-19T08:55:00","WEC.OCONTFL","18.72","1.19","0.46"],["2026-05-19T08:55:00","WEC.OKCGC6","10.83","0.53","-6.77"],["2026-05-19T08:55:00","WEC.OKCGC7","10.79","0.49","-6.77"],["2026-05-19T08:55:00","WEC.OKCGC8","10.83","0.53","-6.77"],["2026-05-19T08:55:00","WEC.PARIS01S1","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PARIS01S2","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PARIS01S3","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PARIS01S4","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PB1AUX","11.73","0.49","-5.83"],["2026-05-19T08:55:00","WEC.PB2AUX","11.72","0.48","-5.83"],["2026-05-19T08:55:00","WEC.PLSNT1.MVP","10.21","0.42","-7.28"],["2026-05-19T08:55:00","WEC.PORTWA1CT1","11.81","0.38","-5.64"],["2026-05-19T08:55:00","WEC.PORTWA1CT2","11.90","0.47","-5.64"],["2026-05-19T08:55:00","WEC.PORTWA1ST0","11.88","0.45","-5.64"],["2026-05-19T08:55:00","WEC.PORTWCT1","11.83","0.40","-5.64"],["2026-05-19T08:55:00","WEC.PORTWCT2","11.83","0.40","-5.64"],["2026-05-19T08:55:00","WEC.PORTWST1","11.86","0.43","-5.64"],["2026-05-19T08:55:00","WEC.PS_ESR1","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PS_ESR1_LD","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PS_SLR1","10.75","0.59","-6.91"],["2026-05-19T08:55:00","WEC.PTBEACB5","11.73","0.49","-5.83"],["2026-05-19T08:55:00","WEC.PTBHGB1","11.68","0.44","-5.83"],["2026-05-19T08:55:00","WEC.PTBHGB2","11.68","0.44","-5.83"],["2026-05-19T08:55:00","WEC.RBC1","21.96","1.14","3.75"],["2026-05-19T08:55:00","WEC.ROOT_PIKE","10.39","0.46","-7.14"],["2026-05-19T08:55:00","WEC.S","12.34","0.82","-5.55"],["2026-05-19T08:55:00","WEC.UNIVEV130","11.38","0.58","-6.27"],["2026-05-19T08:55:00","WEC.VALLYGA1","11.30","0.84","-6.61"],["2026-05-19T08:55:00","WEC.VALLYGA2","11.31","0.85","-6.61"],["2026-05-19T08:55:00","WEC.WEPM_1.AZ","20.70","2.84","0.79"],["2026-05-19T08:55:00","WEC.WEPM_2.AZ","19.89","1.96","0.86"],["2026-05-19T08:55:00","WEC.WPPI","15.42","0.88","-2.53"],["2026-05-19T08:55:00","WEC.WPPI_1.AZ","15.41","0.91","-2.57"],["2026-05-19T08:55:00","WEC.WPPI_3.AZ","13.57","0.84","-4.34"],["2026-05-19T08:55:00","WFEC","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","WPS.AZ","19.08","1.27","0.74"],["2026-05-19T08:55:00","WPS.BDGHLW1S","12.36","-0.32","-4.39"],["2026-05-19T08:55:00","WPS.CC.FOX1","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.CC.FOX2","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.COLUMBIA1","13.81","0.27","-3.53"],["2026-05-19T08:55:00","WPS.COLUMBIA2","13.79","0.25","-3.53"],["2026-05-19T08:55:00","WPS.CRANECREK","-22.00","-2.01","-37.06"],["2026-05-19T08:55:00","WPS.CUSTEGEN1","12.75","1.49","-5.81"],["2026-05-19T08:55:00","WPS.DEPERE","18.29","1.30","-0.08"],["2026-05-19T08:55:00","WPS.DPC.WESTN4","21.45","0.69","3.69"],["2026-05-19T08:55:00","WPS.FORWARD","11.72","0.62","-5.97"],["2026-05-19T08:55:00","WPS.FORWARD_LD","11.72","0.62","-5.97"],["2026-05-19T08:55:00","WPS.FOX_CT1","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.FOX_CT2","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.FOX_ST1_1","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.FOX_ST1_2","17.23","0.54","-0.38"],["2026-05-19T08:55:00","WPS.GLU","19.25","1.00","1.18"],["2026-05-19T08:55:00","WPS.GRFTR.ARR","22.07","1.49","3.51"],["2026-05-19T08:55:00","WPS.HNSATOA","20.11","1.11","1.93"],["2026-05-19T08:55:00","WPS.LAKEFRN95","12.59","1.32","-5.80"],["2026-05-19T08:55:00","WPS.LAKEFRN99","12.59","1.32","-5.80"],["2026-05-19T08:55:00","WPS.MENOMPK","19.35","1.80","0.48"],["2026-05-19T08:55:00","WPS.MEWD_M1","24.47","0.66","6.74"],["2026-05-19T08:55:00","WPS.MPU","12.56","1.29","-5.80"],["2026-05-19T08:55:00","WPS.MPUG_1.AZ","12.56","1.29","-5.80"],["2026-05-19T08:55:00","WPS.OCONTO.MP","18.72","1.26","0.39"],["2026-05-19T08:55:00","WPS.PTBEACH_PV","11.87","0.59","-5.79"],["2026-05-19T08:55:00","WPS.PULLIAM31","18.51","1.38","0.06"],["2026-05-19T08:55:00","WPS.REDBARN1W","12.07","-0.35","-4.65"],["2026-05-19T08:55:00","WPS.TWOCRK1S","11.79","0.51","-5.79"],["2026-05-19T08:55:00","WPS.UMERC","19.32","1.76","0.49"],["2026-05-19T08:55:00","WPS.WEM31","19.22","1.67","0.48"],["2026-05-19T08:55:00","WPS.WEM32","19.16","1.62","0.47"],["2026-05-19T08:55:00","WPS.WEM33","19.16","1.62","0.47"],["2026-05-19T08:55:00","WPS.WESRCE1_LD","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESRCE2_LD","21.77","0.71","3.99"],["2026-05-19T08:55:00","WPS.WESTON11","21.77","0.71","3.99"],["2026-05-19T08:55:00","HE.07LCPGEN4","27.22","1.03","9.12"],["2026-05-19T08:55:00","HE.07LCPGEN5","27.22","1.03","9.12"],["2026-05-19T08:55:00","HE.07LCPGEN6","27.22","1.03","9.12"],["2026-05-19T08:55:00","HE.CIN","29.90","1.08","11.75"],["2026-05-19T08:55:00","HE.HE","30.06","1.11","11.88"],["2026-05-19T08:55:00","HE.HEIRLOOMSLR","29.47","-0.05","12.45"],["2026-05-19T08:55:00","HE.MEROM_AUX","52.79","0.12","35.60"],["2026-05-19T08:55:00","HE.MEROM_CH1","52.79","0.12","35.60"],["2026-05-19T08:55:00","HE.MEROM_CH2","52.79","0.12","35.60"],["2026-05-19T08:55:00","HE.MEROM1","52.79","0.12","35.60"],["2026-05-19T08:55:00","HE.MEROM2","52.79","0.12","35.60"],["2026-05-19T08:55:00","HE.OSPR_PT","53.01","0.34","35.60"],["2026-05-19T08:55:00","HE.RATTS.ARR","30.21","0.34","12.80"],["2026-05-19T08:55:00","HE.RATTS1SLR","29.47","-0.05","12.45"],["2026-05-19T08:55:00","HE.SIGW","27.47","1.60","8.80"],["2026-05-19T08:55:00","HE.WORTH1","44.24","0.24","26.93"],["2026-05-19T08:55:00","HE.WORTH2","44.24","0.24","26.93"],["2026-05-19T08:55:00","HE.WORTH3","44.24","0.24","26.93"],["2026-05-19T08:55:00","HE.WORTH4","44.24","0.24","26.93"],["2026-05-19T08:55:00","HMPL.HMPL_1.AZ","27.17","0.95","9.15"],["2026-05-19T08:55:00","HMPL.HMPLOAD","27.17","0.95","9.15"],["2026-05-19T08:55:00","ILGEN1.AGG","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","ILGEN10.AGG","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","ILGEN2.AGG","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","ILGEN3.AGG","12.27","-0.58","-4.22"],["2026-05-19T08:55:00","ILGEN4.AGG","7.89","0.03","-9.21"],["2026-05-19T08:55:00","ILGEN5.AGG","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","ILGEN7.AGG","8.49","-0.39","-8.19"],["2026-05-19T08:55:00","ILLINOIS.HUB","7.00","-0.44","-9.63"],["2026-05-19T08:55:00","INDIANA.HUB","24.71","1.06","6.58"],["2026-05-19T08:55:00","INDN","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","IPL.16EVCT7","27.27","1.06","9.14"],["2026-05-19T08:55:00","IPL.16EVCT8","27.27","1.06","9.14"],["2026-05-19T08:55:00","IPL.16EVST9","27.27","1.06","9.14"],["2026-05-19T08:55:00","IPL.16GEOR11G","26.41","0.95","8.39"],["2026-05-19T08:55:00","IPL.16GEOR22G","26.49","1.03","8.39"],["2026-05-19T08:55:00","IPL.16GEOR33G","26.49","1.03","8.39"],["2026-05-19T08:55:00","IPL.16GEOR44G","26.41","0.95","8.39"],["2026-05-19T08:55:00","IPL.16PETE.AGG","25.24","0.46","7.71"],["2026-05-19T08:55:00","IPL.16PETEE3","25.26","0.48","7.71"],["2026-05-19T08:55:00","IPL.16PETEE4","25.24","0.46","7.71"],["2026-05-19T08:55:00","IPL.16STOC4C4","26.43","0.87","8.49"],["2026-05-19T08:55:00","IPL.16STOC5C5","26.38","0.82","8.49"],["2026-05-19T08:55:00","IPL.16STOT.AGG","26.41","0.86","8.48"],["2026-05-19T08:55:00","IPL.16STOU5O5","26.39","0.83","8.49"],["2026-05-19T08:55:00","IPL.16STOU6O6","26.44","0.88","8.49"],["2026-05-19T08:55:00","IPL.16STOU7O7","26.41","0.87","8.47"],["2026-05-19T08:55:00","IPL.16STOUCC6","26.49","0.93","8.49"],["2026-05-19T08:55:00","IPL.16STOUTR1","26.48","0.94","8.47"],["2026-05-19T08:55:00","IPL.16SYST.AGG","25.96","0.71","8.18"],["2026-05-19T08:55:00","IPL.AZ","26.62","1.05","8.50"],["2026-05-19T08:55:00","IPL.CC.IPLEV01","27.27","1.06","9.14"],["2026-05-19T08:55:00","IPL.HE","26.70","0.96","8.67"],["2026-05-19T08:55:00","IPL.HEPM_1.AZ","26.70","0.96","8.67"],["2026-05-19T08:55:00","IPL.IPL","26.62","1.05","8.50"],["2026-05-19T08:55:00","IPL.PEC01","24.96","0.18","7.71"],["2026-05-19T08:55:00","IPL.PIKECB01","25.37","0.59","7.71"],["2026-05-19T08:55:00","IPL.STOU3.ARR","26.49","0.93","8.49"],["2026-05-19T08:55:00","IPL.WVPA","26.62","1.05","8.50"],["2026-05-19T08:55:00","KACY","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","KCPL","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","LAFA.AZ","19.02","0.13","1.82"],["2026-05-19T08:55:00","LAFA.HARGIS1","19.06","0.17","1.82"],["2026-05-19T08:55:00","LAFA.HARGIS2","19.06","0.17","1.82"],["2026-05-19T08:55:00","LAFA.LABBE1","18.89","0.00","1.82"],["2026-05-19T08:55:00","LAFA.LABBE2","18.89","0.00","1.82"],["2026-05-19T08:55:00","LAFA.LAFA","19.02","0.13","1.82"],["2026-05-19T08:55:00","LAGN.DEMCO1.AZ","18.64","-0.16","1.73"],["2026-05-19T08:55:00","LAGN.LAGN_1.AZ","18.93","-0.31","2.17"],["2026-05-19T08:55:00","LAGT.1803","18.95","-0.32","2.20"],["2026-05-19T08:55:00","LAGT.1803CEG","18.95","-0.32","2.20"],["2026-05-19T08:55:00","LAGT.LOGC.ARR","17.63","-1.43","1.99"],["2026-05-19T08:55:00","LAGT.PCE","18.53","-0.29","1.75"],["2026-05-19T08:55:00","LEPA.AZ","18.81","-0.06","1.80"],["2026-05-19T08:55:00","LEPA.CPLAQ.ARR","18.93","0.11","1.75"],["2026-05-19T08:55:00","LEPA.HOUMA","18.82","0.01","1.74"],["2026-05-19T08:55:00","LEPA.HOUMA_G14","18.82","0.01","1.74"],["2026-05-19T08:55:00","LEPA.HOUMA_G15","18.82","0.01","1.74"],["2026-05-19T08:55:00","LEPA.HOUMA_G16","18.82","0.01","1.74"],["2026-05-19T08:55:00","LEPA.LEPA","18.82","-0.20","1.95"],["2026-05-19T08:55:00","LEPA.MGC_UNT01","18.84","-0.01","1.78"],["2026-05-19T08:55:00","LEPA.MRCTY.ARR","18.84","-0.01","1.78"],["2026-05-19T08:55:00","LEPA.MURRAY","17.14","-1.77","1.84"],["2026-05-19T08:55:00","LES","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","LGEE","24.14","0.83","6.24"],["2026-05-19T08:55:00","LOUISIANA.HUB","18.67","-0.13","1.73"],["2026-05-19T08:55:00","MDU.AZ","-7.43","-2.45","-22.05"],["2026-05-19T08:55:00","MDU.BADGERWND","5.81","-3.38","-7.88"],["2026-05-19T08:55:00","MDU.BDGRWF2OON","5.81","-3.38","-7.88"],["2026-05-19T08:55:00","MDU.BEPC","4.35","-2.53","-10.19"],["2026-05-19T08:55:00","DLCO","15.37","0.22","-1.92"],["2026-05-19T08:55:00","DMGEN1.AGG","16.59","-0.79","0.31"],["2026-05-19T08:55:00","DMGEN2.AGG","16.59","-0.79","0.31"],["2026-05-19T08:55:00","DMGEN4.AGG","16.59","-0.79","0.31"],["2026-05-19T08:55:00","DPC.ABS","-16.63","-2.15","-31.55"],["2026-05-19T08:55:00","DPC.AEPE9","20.01","-0.28","3.22"],["2026-05-19T08:55:00","DPC.APPLRV.SLR","32.78","-0.29","16.00"],["2026-05-19T08:55:00","DPC.AZ","19.63","-0.29","2.85"],["2026-05-19T08:55:00","DPC.DPC","21.39","-0.26","4.58"],["2026-05-19T08:55:00","DPC.EDNF","11.32","-0.19","-5.56"],["2026-05-19T08:55:00","DPC.EKM1","40.73","-0.10","23.76"],["2026-05-19T08:55:00","DPC.EKM2","40.73","-0.10","23.76"],["2026-05-19T08:55:00","DPC.FILMOR.SLR","-20.09","-1.75","-35.41"],["2026-05-19T08:55:00","DPC.FLAMBEAU","29.60","0.25","12.28"],["2026-05-19T08:55:00","DPC.GENOA3","51.42","0.10","34.25"],["2026-05-19T08:55:00","DPC.JPM","70.65","-0.31","53.89"],["2026-05-19T08:55:00","DPC.MCNEILUS2","-19.14","-2.24","-33.97"],["2026-05-19T08:55:00","DPC.NSPLOAD","38.95","1.43","20.45"],["2026-05-19T08:55:00","DPC.NSPP_1.AZ","37.40","1.47","18.86"],["2026-05-19T08:55:00","DPC.NWEC.AZ","31.58","0.17","14.34"],["2026-05-19T08:55:00","DPC.NWELOAD","31.58","0.17","14.34"],["2026-05-19T08:55:00","DPC.RIVR.ANVRY","53.08","0.31","35.70"],["2026-05-19T08:55:00","DPC.STNMAN.ARR","16.65","-0.28","-0.14"],["2026-05-19T08:55:00","DPC.WINNEBAGO","-9.20","-1.95","-24.32"],["2026-05-19T08:55:00","DPL","15.37","0.22","-1.92"],["2026-05-19T08:55:00","DUK","19.11","0.38","1.66"],["2026-05-19T08:55:00","EAI.AECC_1.AZ","18.41","-0.45","1.79"],["2026-05-19T08:55:00","EAI.AECCHYDRO2","18.16","-0.82","1.91"],["2026-05-19T08:55:00","EAI.AECCHYDRO9","18.67","-0.83","2.43"],["2026-05-19T08:55:00","EAI.AECCLD","18.40","-0.46","1.79"],["2026-05-19T08:55:00","EAI.AECCMCCLLN","18.48","-0.72","2.13"],["2026-05-19T08:55:00","EAI.AECCMGVCT1","18.44","-0.86","2.23"],["2026-05-19T08:55:00","EAI.AECCMGVCT2","18.44","-0.86","2.23"],["2026-05-19T08:55:00","EAI.AECCMGVMST","18.44","-0.86","2.23"],["2026-05-19T08:55:00","EAI.AECCOSWCT1","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT2","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT3","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT4","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT5","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT6","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWCT7","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWST1","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCOSWST2","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.AECCWCSOL","17.99","-1.02","1.94"],["2026-05-19T08:55:00","EAI.ANO1","18.41","-1.18","2.52"],["2026-05-19T08:55:00","EAI.ANO2","18.45","-1.14","2.52"],["2026-05-19T08:55:00","EAI.ARSNC1.ARR","18.59","-0.64","2.16"],["2026-05-19T08:55:00","EAI.BIGCYP120","18.33","-0.58","1.84"],["2026-05-19T08:55:00","EAI.BIGCYP20","18.33","-0.58","1.84"],["2026-05-19T08:55:00","EAI.BIGCYP40","18.33","-0.58","1.84"],["2026-05-19T08:55:00","EAI.BLAKELY1","18.71","-0.61","2.25"],["2026-05-19T08:55:00","EAI.BLAKELY2","18.71","-0.61","2.25"],["2026-05-19T08:55:00","EAI.BUBALD","18.66","-0.68","2.27"],["2026-05-19T08:55:00","EAI.CARPNTR_1","18.58","-0.74","2.25"],["2026-05-19T08:55:00","EAI.CARPNTR_2","18.58","-0.74","2.25"],["2026-05-19T08:55:00","EAI.CC.AECCMGV","18.44","-0.86","2.23"],["2026-05-19T08:55:00","EAI.CC.AECCOSW","18.56","-0.72","2.21"],["2026-05-19T08:55:00","EAI.CC.BLAKLY","18.71","-0.61","2.25"],["2026-05-19T08:55:00","EAI.CC.DEGRAY","18.55","-0.75","2.23"],["2026-05-19T08:55:00","EAI.CC.DELL","18.53","-0.26","1.72"],["2026-05-19T08:55:00","EAI.CC.HT_SPR1","18.42","-0.88","2.23"],["2026-05-19T08:55:00","EAI.CC.PBENRGY","18.44","-0.77","2.14"],["2026-05-19T08:55:00","EAI.CC.UPS1","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.CC.UPS2","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.CC.UPS3","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.CC.UPS4","18.16","-1.01","2.10"],["2026-05-19T08:55:00","EAI.CHLK1","18.65","-0.26","1.84"],["2026-05-19T08:55:00","EAI.CHLK2","18.65","-0.26","1.84"],["2026-05-19T08:55:00","EAI.CHLK3","18.65","-0.26","1.84"],["2026-05-19T08:55:00","EAI.CLKS","18.54","-0.26","1.73"],["2026-05-19T08:55:00","EAI.COUCH2.ARR","18.65","-0.80","2.38"],["2026-05-19T08:55:00","EAI.CROSSETT","18.20","-0.81","1.94"],["2026-05-19T08:55:00","EAI.CWAYLD","18.79","-0.65","2.37"],["2026-05-19T08:55:00","EAI.CWAYLD1.AZ","18.79","-0.65","2.37"],["2026-05-19T08:55:00","EAI.CWCP","18.10","-0.85","1.88"],["2026-05-19T08:55:00","EAI.CWL_1.AZ","18.72","-0.20","1.85"],["2026-05-19T08:55:00","EAI.CWL_A","18.70","-0.23","1.86"],["2026-05-19T08:55:00","EAI.CWL_B","18.70","-0.23","1.86"],["2026-05-19T08:55:00","EAI.CWL_C","18.70","-0.23","1.86"],["2026-05-19T08:55:00","EAI.CWL_D","18.70","-0.23","1.86"],["2026-05-19T08:55:00","EAI.CWL_E","18.70","-0.23","1.86"],["2026-05-19T08:55:00","EAI.CYVY","18.44","-0.52","1.89"],["2026-05-19T08:55:00","EAI.DEGRAY1","18.55","-0.75","2.23"],["2026-05-19T08:55:00","EAI.DEGRAY2","18.55","-0.75","2.23"],["2026-05-19T08:55:00","EAI.DELL.CT1","18.53","-0.26","1.72"],["2026-05-19T08:55:00","EAI.DELL.CT2","18.53","-0.26","1.72"],["2026-05-19T08:55:00","EAI.DELL.ST3","18.53","-0.26","1.72"],["2026-05-19T08:55:00","EAI.DRVRSOL","18.57","-0.18","1.68"],["2026-05-19T08:55:00","EAI.EAILD","18.68","-0.56","2.17"],["2026-05-19T08:55:00","EAI.EAILD.RLA","18.68","-0.56","2.17"],["2026-05-19T08:55:00","EAI.EAMP_1.AZ","18.70","-0.56","2.19"],["2026-05-19T08:55:00","EAI.ELDORA.ARR","18.17","-1.00","2.10"],["2026-05-19T08:55:00","EAI.FLATFORKSO","18.20","-0.70","1.83"],["2026-05-19T08:55:00","EAI.FORGEVWSO","18.37","-0.43","1.73"],["2026-05-19T08:55:00","EAI.GACP.GMPWR","18.59","-0.16","1.68"],["2026-05-19T08:55:00","EAI.H_SPR1_CT1","18.42","-0.88","2.23"],["2026-05-19T08:55:00","MDU.CEDARHLS","5.78","-2.13","-9.16"],["2026-05-19T08:55:00","MDU.DIAMNDWILW","5.78","-2.13","-9.16"],["2026-05-19T08:55:00","MDU.ELLNDL.MVP","-25.01","-3.21","-38.87"],["2026-05-19T08:55:00","MDU.ELLNDL_LD","-28.05","-3.13","-41.99"],["2026-05-19T08:55:00","MDU.ELLNDL_LD2","-27.77","-3.15","-41.69"],["2026-05-19T08:55:00","MDU.FOXTL.WND","-27.98","-3.36","-41.69"],["2026-05-19T08:55:00","MDU.GLENDC1","5.85","-2.10","-9.12"],["2026-05-19T08:55:00","MDU.GLENDC2","5.85","-2.10","-9.12"],["2026-05-19T08:55:00","MDU.GLENULST_6","7.00","-2.25","-7.82"],["2026-05-19T08:55:00","MDU.GRE.ELBESS","5.99","-3.20","-7.88"],["2026-05-19T08:55:00","MDU.GRE.EMMLOG","5.99","-3.20","-7.88"],["2026-05-19T08:55:00","MDU.HESKET_3","6.99","-2.25","-7.83"],["2026-05-19T08:55:00","MDU.HESKET_4","6.99","-2.25","-7.83"],["2026-05-19T08:55:00","MDU.LEWIS2","5.64","-2.30","-9.13"],["2026-05-19T08:55:00","MDU.MCTURB1","5.79","-2.15","-9.13"],["2026-05-19T08:55:00","MDU.MDU","6.28","-1.97","-8.82"],["2026-05-19T08:55:00","MDU.MERRICOURT","-28.00","-3.38","-41.69"],["2026-05-19T08:55:00","MDU.MPC","6.41","-2.24","-8.42"],["2026-05-19T08:55:00","MDU.NWPS","6.41","-2.24","-8.42"],["2026-05-19T08:55:00","MDU.OTP","6.41","-2.24","-8.42"],["2026-05-19T08:55:00","MDU.OTPW_1.AZ","6.41","-2.24","-8.42"],["2026-05-19T08:55:00","MDU.TATANKA1","-28.00","-3.38","-41.69"],["2026-05-19T08:55:00","MDU.TSWF1","5.47","-2.24","-9.36"],["2026-05-19T08:55:00","MDU.WISHEKNW1","5.81","-3.38","-7.88"],["2026-05-19T08:55:00","MEC.ADAIR_W1","-9.36","-2.73","-23.70"],["2026-05-19T08:55:00","MEC.ADAMS","-26.21","-2.57","-40.71"],["2026-05-19T08:55:00","MEC.ALTM_1.AZ","-8.11","-1.85","-23.33"],["2026-05-19T08:55:00","MEC.ALTW","-8.81","-1.89","-23.99"],["2026-05-19T08:55:00","MEC.AMES","-6.08","-2.15","-21.00"],["2026-05-19T08:55:00","MEC.AMES_1.AZ","-6.08","-2.15","-21.00"],["2026-05-19T08:55:00","MEC.AMES_UNIT8","-6.14","-2.20","-21.01"],["2026-05-19T08:55:00","MEC.ARBHILL_S","-8.04","-2.55","-22.56"],["2026-05-19T08:55:00","MEC.ARBORHL1","-8.04","-2.55","-22.56"],["2026-05-19T08:55:00","MEC.ATLN","-7.09","-2.60","-21.56"],["2026-05-19T08:55:00","MEC.AZ","-4.97","-1.84","-20.20"],["2026-05-19T08:55:00","MEC.BEAVERCR","-13.88","-2.71","-28.24"],["2026-05-19T08:55:00","MEC.BEPM.CPZD","-13.98","-2.02","-29.03"],["2026-05-19T08:55:00","MEC.BEPM_1.AZ","-0.25","-1.69","-15.63"],["2026-05-19T08:55:00","MEC.BEPM_WS3","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","MEC.BEPM_WS4","-4.86","-2.20","-19.73"],["2026-05-19T08:55:00","MEC.CAROL_W1","-16.45","-3.16","-30.36"],["2026-05-19T08:55:00","MEC.CAROLL_W2","-16.45","-3.16","-30.36"],["2026-05-19T08:55:00","MEC.CC.GDM1","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.CC.GDM2","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.CENTURY_1","-15.09","-2.91","-29.25"],["2026-05-19T08:55:00","MEC.CFU","-3.67","-1.46","-19.28"],["2026-05-19T08:55:00","MEC.CFU_1.AZ","-3.63","-1.47","-19.23"],["2026-05-19T08:55:00","MEC.CFU6","-4.27","-1.43","-19.91"],["2026-05-19T08:55:00","MEC.CFU7","-4.27","-1.43","-19.91"],["2026-05-19T08:55:00","MEC.CHASCS_W","-9.74","-1.98","-24.83"],["2026-05-19T08:55:00","MEC.CHASCS1","-9.74","-1.98","-24.83"],["2026-05-19T08:55:00","MEC.CHASCS2","-9.74","-1.98","-24.83"],["2026-05-19T08:55:00","MEC.CHICKASAW","-12.77","-1.59","-28.25"],["2026-05-19T08:55:00","MEC.CLIPR1","-18.55","-3.15","-32.47"],["2026-05-19T08:55:00","MEC.CMMPA.ELD","7.31","-0.42","-9.34"],["2026-05-19T08:55:00","MEC.CMMPA.MONT","-0.79","-1.87","-15.99"],["2026-05-19T08:55:00","MEC.COMP.ARR","-12.87","-2.11","-27.83"],["2026-05-19T08:55:00","MEC.CONTRAIL1","-39.70","-2.55","-54.22"],["2026-05-19T08:55:00","MEC.CORALV1","7.12","-0.81","-9.14"],["2026-05-19T08:55:00","MEC.CORALV2","7.12","-0.81","-9.14"],["2026-05-19T08:55:00","MEC.CORALV3","7.12","-0.81","-9.14"],["2026-05-19T08:55:00","MEC.CORALV4","7.12","-0.81","-9.14"],["2026-05-19T08:55:00","MEC.DIAMNDTR1","6.47","-1.34","-9.26"],["2026-05-19T08:55:00","MEC.DR.CFU_ECG","1.22","-1.54","-14.31"],["2026-05-19T08:55:00","MEC.DR.CFU_SM","-4.27","-1.43","-19.91"],["2026-05-19T08:55:00","MEC.DR.RIA","7.48","-0.25","-9.34"],["2026-05-19T08:55:00","MEC.ECLIPSE1","-7.98","-2.55","-22.50"],["2026-05-19T08:55:00","MEC.EL_FARM_1","1.31","-1.55","-14.21"],["2026-05-19T08:55:00","MEC.EL_FARM_2","1.30","-1.56","-14.21"],["2026-05-19T08:55:00","MEC.EL_FARM_3","1.16","-1.54","-14.37"],["2026-05-19T08:55:00","MEC.FARMER","-2.27","-2.19","-17.15"],["2026-05-19T08:55:00","MEC.GDMEC_1","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.GDMEC_1_3","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.GDMEC_2","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.GDMEC_2_3","-7.57","-2.16","-22.48"],["2026-05-19T08:55:00","MEC.GENESEO","-4.79","-1.77","-20.09"],["2026-05-19T08:55:00","MEC.GLACIERS","-20.52","-2.70","-34.89"],["2026-05-19T08:55:00","MEC.HCPD.ABRN","-16.33","-3.14","-30.26"],["2026-05-19T08:55:00","MEC.HIGHLAND1","-22.76","-2.73","-37.10"],["2026-05-19T08:55:00","MEC.HIGHLAND2","-22.76","-2.73","-37.10"],["2026-05-19T08:55:00","MEC.HIGHLAND3","-22.76","-2.73","-37.10"],["2026-05-19T08:55:00","MEC.HOLLIDAYCR","-17.26","-2.80","-31.53"],["2026-05-19T08:55:00","MEC.HRTDV2.WND","-7.89","-2.46","-22.50"],["2026-05-19T08:55:00","MEC.IDAGROVE","-14.90","-2.87","-29.10"],["2026-05-19T08:55:00","MEC.IDAGROVEW","-14.73","-2.79","-29.01"],["2026-05-19T08:55:00","MEC.IVESTER","-34.29","-3.22","-48.14"],["2026-05-19T08:55:00","MEC.KNOXIN_1","-2.70","-1.35","-18.42"],["2026-05-19T08:55:00","MEC.KOSUTH.MVP","-23.14","-2.65","-37.56"],["2026-05-19T08:55:00","MEC.LAUREL_1","-39.20","-2.86","-53.41"],["2026-05-19T08:55:00","MEC.LOUISA_1","7.25","-0.72","-9.10"],["2026-05-19T08:55:00","MEC.LUNDGREN","-16.07","-2.78","-30.36"],["2026-05-19T08:55:00","MEC.LUNDQS_1","1.35","-1.54","-14.18"],["2026-05-19T08:55:00","MEC.LVED_1.AZ","-17.87","-2.55","-32.39"],["2026-05-19T08:55:00","MEC.MACKSBURG","-17.44","-2.47","-32.04"],["2026-05-19T08:55:00","AMIL.SBL_ASIBL","-20.47","-2.61","-34.93"],["2026-05-19T08:55:00","AMIL.SDNY.MVP","1.66","-0.36","-15.05"],["2026-05-19T08:55:00","AMIL.SELC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.SESRETAIL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.SFE_IL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.SIPC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.SIPC.BGRV","21.91","0.00","4.84"],["2026-05-19T08:55:00","AMIL.SIPC_BALD","16.59","-0.79","0.31"],["2026-05-19T08:55:00","AMIL.SIPM_1.AZ","12.24","-0.59","-4.24"],["2026-05-19T08:55:00","AMIL.SMRT","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.SOY_2.AZ","11.34","-0.45","-5.28"],["2026-05-19T08:55:00","AMIL.SSWE","2.99","-0.83","-13.25"],["2026-05-19T08:55:00","AMIL.STAR","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.STLNG.ARR","16.59","-0.73","0.25"],["2026-05-19T08:55:00","AMIL.STWF","-1.95","-1.16","-17.86"],["2026-05-19T08:55:00","AMIL.SUGARCRK","5.78","-1.03","-10.26"],["2026-05-19T08:55:00","AMIL.SWE_IL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.SWEC.ARR","9.54","0.02","-7.55"],["2026-05-19T08:55:00","AMIL.SWECC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.SZE","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.SZE_SCI","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.TBCRSTAT","-27.63","-2.79","-41.91"],["2026-05-19T08:55:00","AMIL.THNK","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.TILTU1","-22.36","-0.27","-39.16"],["2026-05-19T08:55:00","AMIL.TILTU2","-22.36","-0.27","-39.16"],["2026-05-19T08:55:00","AMIL.TILTU3","-22.36","-0.27","-39.16"],["2026-05-19T08:55:00","AMIL.TILTU4","-22.36","-0.27","-39.16"],["2026-05-19T08:55:00","AMIL.TLDNSLR","16.67","-0.78","0.38"],["2026-05-19T08:55:00","AMIL.TPM_123","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.TRA_ATRAE","-31.92","-2.68","-46.31"],["2026-05-19T08:55:00","AMIL.TREX_IL","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.USSTL.ARR","16.62","-0.71","0.26"],["2026-05-19T08:55:00","AMIL.VEM","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.VIN_AVINT","-3.83","-2.28","-18.62"],["2026-05-19T08:55:00","AMIL.VRD","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.W_BRCTIPT","7.57","-0.29","-9.21"],["2026-05-19T08:55:00","AMIL.WDRV.ARR","16.58","-0.73","0.24"],["2026-05-19T08:55:00","AMIL.WISE.IWUS","6.12","-0.60","-10.35"],["2026-05-19T08:55:00","AMIL.WLBRWEST","7.45","-0.47","-9.15"],["2026-05-19T08:55:00","AMIL.WOLV","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMIL.WPSE","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.WPSE.DM","10.38","-0.37","-6.32"],["2026-05-19T08:55:00","AMIL.WPSE.OLIN","16.62","-0.69","0.24"],["2026-05-19T08:55:00","AMIL.WRSF","9.46","-0.91","-6.70"],["2026-05-19T08:55:00","AMIL.WVPA","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.WVPA_2.AZ","10.74","-0.38","-5.95"],["2026-05-19T08:55:00","AMIL.WVPA_4.AZ","10.23","-0.38","-6.46"],["2026-05-19T08:55:00","AMIL.WWEC","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.XLON","10.39","-0.37","-6.31"],["2026-05-19T08:55:00","AMIL.XOEN","10.37","-0.37","-6.33"],["2026-05-19T08:55:00","AMMO.176803","16.87","-0.72","0.52"],["2026-05-19T08:55:00","AMMO.179586","16.12","-1.04","0.09"],["2026-05-19T08:55:00","AMMO.ADELITE","9.93","-1.81","-5.33"],["2026-05-19T08:55:00","AMMO.AEM.MO","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.ALTONA","11.99","-1.02","-4.06"],["2026-05-19T08:55:00","AMMO.AUDRN11","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN22","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN33","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN44","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN55","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN66","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN77","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.AUDRN88","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.BBS","16.07","-1.09","0.09"],["2026-05-19T08:55:00","AMMO.BLUEJAY","16.12","-0.55","-0.40"],["2026-05-19T08:55:00","AMMO.BOWLGREEN","13.96","-0.90","-2.21"],["2026-05-19T08:55:00","AMMO.CALF_1.AZ","12.59","-1.44","-3.04"],["2026-05-19T08:55:00","AMMO.CALI","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.CALLAWAY1","16.01","-1.28","0.22"],["2026-05-19T08:55:00","AMMO.CC.KEOKUK","11.20","-1.50","-4.37"],["2026-05-19T08:55:00","AMMO.CC.OSAGE","16.99","-1.77","1.69"],["2026-05-19T08:55:00","AMMO.CCG_1.AZ","16.71","-0.66","0.30"],["2026-05-19T08:55:00","AMMO.CENT","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.DBOBCATSO","18.02","-0.43","1.38"],["2026-05-19T08:55:00","AMMO.DR.AMMO","16.68","-0.72","0.33"],["2026-05-19T08:55:00","AMMO.ENVOY","17.19","-0.54","0.66"],["2026-05-19T08:55:00","AMMO.ETL1","12.04","-0.46","-4.57"],["2026-05-19T08:55:00","AMMO.FGRDCTG1","17.39","-1.14","1.46"],["2026-05-19T08:55:00","AMMO.GOOSEGEN1","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.GOOSEGEN2","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.GOOSEGEN3","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.GOOSEGEN4","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.GOOSEGEN5","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.GOOSEGEN6","3.76","-0.61","-12.70"],["2026-05-19T08:55:00","AMMO.HANN.LD","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.HANN_1.AZ","12.29","-0.95","-3.83"],["2026-05-19T08:55:00","AMMO.HDBD3.ARR","16.62","-0.77","0.32"],["2026-05-19T08:55:00","AMMO.HIPRAIRIE","10.82","-1.47","-4.78"],["2026-05-19T08:55:00","AMMO.HUCKFINN","13.56","-1.15","-2.36"],["2026-05-19T08:55:00","AMMO.KAHO_1.AZ","12.50","-1.02","-3.55"],["2026-05-19T08:55:00","AMMO.KAHO_NEM","16.52","-0.76","0.21"],["2026-05-19T08:55:00","AMMO.KEOKUK1","11.19","-1.50","-4.38"],["2026-05-19T08:55:00","AMMO.KEOKUK10","11.19","-1.51","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK11","11.19","-1.51","-4.37"],["2026-05-19T08:55:00","AMMO.KEOKUK12","11.20","-1.50","-4.37"],["2026-05-19T08:55:00","OTP.BEPC1","-0.76","-2.17","-15.66"],["2026-05-19T08:55:00","OTP.BIGSTON1","-15.15","-3.30","-28.92"],["2026-05-19T08:55:00","OTP.BRDRS1.WND","13.43","-2.45","-1.19"],["2026-05-19T08:55:00","OTP.CENTER1","6.62","-2.22","-8.23"],["2026-05-19T08:55:00","OTP.COURTNY.WF","6.01","-2.04","-9.02"],["2026-05-19T08:55:00","OTP.COYOT1","6.46","-2.28","-8.33"],["2026-05-19T08:55:00","OTP.CRIDG1.WND","-15.20","-3.49","-28.78"],["2026-05-19T08:55:00","OTP.CRIDG2.WND","-15.22","-3.51","-28.78"],["2026-05-19T08:55:00","OTP.DHWE","-9.59","-3.15","-23.51"],["2026-05-19T08:55:00","OTP.DR1_2.WND","-15.79","-3.34","-29.52"],["2026-05-19T08:55:00","OTP.DR3.WND","-15.85","-3.40","-29.52"],["2026-05-19T08:55:00","OTP.EDGLYEDGL","-15.95","-3.35","-29.67"],["2026-05-19T08:55:00","OTP.GRANTCO","2.28","-2.73","-12.06"],["2026-05-19T08:55:00","OTP.GRE","6.90","-1.63","-8.54"],["2026-05-19T08:55:00","OTP.GRE.ASHTII","5.37","-2.96","-8.74"],["2026-05-19T08:55:00","OTP.GRE.DEUEL","-9.59","-3.15","-23.51"],["2026-05-19T08:55:00","OTP.GRE.DSA","6.08","-1.80","-9.19"],["2026-05-19T08:55:00","OTP.GRE.SPRTWD","6.08","-1.80","-9.19"],["2026-05-19T08:55:00","OTP.GREM_2.AZ","6.93","-1.63","-8.51"],["2026-05-19T08:55:00","OTP.HETLA","-7.00","-2.72","-21.35"],["2026-05-19T08:55:00","OTP.HILS_1.AZ","9.19","-1.45","-6.43"],["2026-05-19T08:55:00","OTP.HLSOLAR","10.06","-1.53","-5.48"],["2026-05-19T08:55:00","OTP.JAMSPK1","4.28","-1.54","-11.25"],["2026-05-19T08:55:00","OTP.JAMSPK2","4.26","-1.56","-11.25"],["2026-05-19T08:55:00","OTP.LAKESWIND","11.29","-1.76","-4.02"],["2026-05-19T08:55:00","OTP.LANGDN1","12.83","-3.79","-0.45"],["2026-05-19T08:55:00","OTP.LANGDN2","12.83","-3.79","-0.45"],["2026-05-19T08:55:00","OTP.MDU","-15.15","-3.30","-28.92"],["2026-05-19T08:55:00","OTP.MDU.BSTON1","-15.15","-3.30","-28.92"],["2026-05-19T08:55:00","OTP.MDU.COYOTE","6.46","-2.28","-8.33"],["2026-05-19T08:55:00","OTP.MDUM_1.AZ","-15.15","-3.30","-28.92"],["2026-05-19T08:55:00","OTP.MMPA","14.54","-1.56","-0.97"],["2026-05-19T08:55:00","OTP.MPC","14.09","-1.63","-1.35"],["2026-05-19T08:55:00","OTP.MPC.ASH","5.40","-2.93","-8.74"],["2026-05-19T08:55:00","OTP.MPC.ASH2","5.37","-2.96","-8.74"],["2026-05-19T08:55:00","OTP.MPC.BUTLER","6.76","-1.72","-8.59"],["2026-05-19T08:55:00","OTP.MPC.COYT1","6.46","-2.28","-8.33"],["2026-05-19T08:55:00","OTP.MPC.LANGDN","12.83","-3.79","-0.45"],["2026-05-19T08:55:00","OTP.MPC.OLVIII","6.64","-2.29","-8.14"],["2026-05-19T08:55:00","OTP.MPC.OXBOW","6.20","-1.89","-8.98"],["2026-05-19T08:55:00","OTP.MPC.YNG2","6.55","-2.26","-8.26"],["2026-05-19T08:55:00","OTP.MPWR","5.37","-2.96","-8.74"],["2026-05-19T08:55:00","OTP.MRES","9.24","-1.58","-6.25"],["2026-05-19T08:55:00","OTP.MRES.CVLR","14.39","-2.40","-0.28"],["2026-05-19T08:55:00","OTP.MRES.HILS","9.19","-1.45","-6.43"],["2026-05-19T08:55:00","OTP.MRES.NTWD","14.34","-1.72","-1.01"],["2026-05-19T08:55:00","OTP.MRES_8.AZ","9.31","-1.58","-6.18"],["2026-05-19T08:55:00","OTP.MUAG","11.14","-1.58","-4.35"],["2026-05-19T08:55:00","OTP.NSP","8.77","-1.71","-6.59"],["2026-05-19T08:55:00","OTP.NSPP_1.AZ","8.77","-1.71","-6.59"],["2026-05-19T08:55:00","OTP.NSPX.ADA","6.76","-1.72","-8.59"],["2026-05-19T08:55:00","OTP.NWPS","-15.15","-3.30","-28.92"],["2026-05-19T08:55:00","OTP.OTP","6.18","-1.67","-9.22"],["2026-05-19T08:55:00","OTP.OTPW_1.AZ","15.42","-1.16","-0.49"],["2026-05-19T08:55:00","OTP.OTPW_10.AZ","10.46","0.06","-6.67"],["2026-05-19T08:55:00","OTP.OTPW_11.AZ","5.04","-1.96","-10.07"],["2026-05-19T08:55:00","OTP.OTPW_12.AZ","9.88","-1.92","-5.27"],["2026-05-19T08:55:00","OTP.OTPW_14.AZ","-7.00","-2.72","-21.35"],["2026-05-19T08:55:00","OTP.OTPW_2.AZ","14.59","-1.51","-0.97"],["2026-05-19T08:55:00","OTP.OTPW_8.AZ","10.07","-1.56","-5.44"],["2026-05-19T08:55:00","OTP.OTPW_9.AZ","14.47","-2.32","-0.28"],["2026-05-19T08:55:00","OTP.RUGBY1_IBR","8.26","-2.03","-6.78"],["2026-05-19T08:55:00","OTP.RUGBY1MRES","8.26","-2.03","-6.78"],["2026-05-19T08:55:00","OTP.RUGBY1UMMP","8.26","-2.03","-6.78"],["2026-05-19T08:55:00","OTP.RUGBY1UPLS","8.26","-2.03","-6.78"],["2026-05-19T08:55:00","OTP.SLWAYO1","14.97","-1.05","-1.05"],["2026-05-19T08:55:00","OTP.TATANKA","-6.34","-2.96","-20.45"],["2026-05-19T08:55:00","OTP.TATANKARID","-6.34","-2.96","-20.45"],["2026-05-19T08:55:00","PJMC","15.37","0.22","-1.92"],["2026-05-19T08:55:00","PSEG","15.37","0.22","-1.92"],["2026-05-19T08:55:00","PSI_GEN.AGG","24.64","0.39","7.18"],["2026-05-19T08:55:00","SBMU","18.11","-0.51","1.55"],["2026-05-19T08:55:00","SCEG","18.19","0.25","0.87"],["2026-05-19T08:55:00","SECI","8.80","-1.56","-6.71"],["2026-05-19T08:55:00","SIGE.10ABGTGT","27.47","0.72","9.68"],["2026-05-19T08:55:00","SIGE.10CULGN2","27.33","0.74","9.52"],["2026-05-19T08:55:00","SIGE.10CULGN3","27.29","0.77","9.45"],["2026-05-19T08:55:00","SIGE.ABBROWUN4","27.47","0.72","9.68"],["2026-05-19T08:55:00","SIGE.ABBROWUN5","27.47","0.72","9.68"],["2026-05-19T08:55:00","SIGE.ABBROWUN6","27.47","0.72","9.68"],["2026-05-19T08:55:00","SIGE.APGI","27.32","0.79","9.46"],["2026-05-19T08:55:00","SIGE.AZ","27.59","0.92","9.60"],["2026-05-19T08:55:00","SIGE.BGGTN.ARR","27.63","0.98","9.58"],["2026-05-19T08:55:00","SIGE.CANL1.AMP","25.31","0.65","7.59"],["2026-05-19T08:55:00","SIGE.CANL2.AMP","25.31","0.65","7.59"],["2026-05-19T08:55:00","SIGE.CANL3.AMP","25.31","0.65","7.59"],["2026-05-19T08:55:00","SIGE.CANN_MUNI","26.85","0.94","8.84"],["2026-05-19T08:55:00","SIGE.CIN","27.87","0.81","9.99"],["2026-05-19T08:55:00","SIGE.DUFF","26.85","0.63","9.15"],["2026-05-19T08:55:00","SIGE.FOWLR","16.87","0.12","-0.32"],["2026-05-19T08:55:00","SIGE.FPL_FERD","27.03","0.99","8.97"],["2026-05-19T08:55:00","SIGE.HE","26.91","0.96","8.88"],["2026-05-19T08:55:00","SIGE.HEPM_1.AZ","26.91","0.96","8.88"],["2026-05-19T08:55:00","SIGE.IMPA","28.02","0.80","10.15"],["2026-05-19T08:55:00","SIGE.POSYSLR1","27.15","0.01","10.07"],["2026-05-19T08:55:00","SIGE.SIGW","27.62","0.92","9.63"],["2026-05-19T09:00:00","AMIL.HVANA.ARR","-0.96","-0.92","-18.54"],["2026-05-19T09:00:00","AMIL.IDTE","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.IGS","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.IMEA.BHSF","17.19","-0.86","-0.45"],["2026-05-19T09:00:00","AMIL.IMEA.HOOS","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.IMEA_1.AZ","10.28","-0.57","-7.65"],["2026-05-19T09:00:00","AMIL.IOW_AFRYT","1.18","-0.72","-16.60"],["2026-05-19T09:00:00","AMIL.IP","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.IP.AZ","8.47","-0.46","-9.57"],["2026-05-19T09:00:00","AMIL.IP.IMEA","8.59","-0.56","-9.35"],["2026-05-19T09:00:00","AMIL.IPRETL","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.IPVS.MVP","8.52","-1.04","-8.94"],["2026-05-19T09:00:00","AMIL.KIMMEL","18.43","-0.64","0.57"],["2026-05-19T09:00:00","AMIL.L69_AHOPK","0.61","-0.41","-17.48"],["2026-05-19T09:00:00","AMIL.LEGOESR","4.00","-0.24","-14.26"],["2026-05-19T09:00:00","AMIL.LINCLAND1","5.89","-1.10","-11.51"],["2026-05-19T09:00:00","AMIL.LINCLAND2","5.89","-1.10","-11.51"],["2026-05-19T09:00:00","AMIL.LOTUS","5.11","-1.05","-12.34"],["2026-05-19T09:00:00","AMIL.MAROA.MVP","2.23","-0.80","-15.47"],["2026-05-19T09:00:00","AMIL.MCEC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.MCPU_1.AZ","27.51","0.33","8.68"],["2026-05-19T09:00:00","AMIL.MECWB_LPC","-1.80","-1.70","-18.60"],["2026-05-19T09:00:00","AMIL.MERDS.MVP","8.37","-1.09","-9.04"],["2026-05-19T09:00:00","AMIL.MES","8.44","-0.45","-9.61"],["2026-05-19T09:00:00","AMIL.MFSF","12.84","-0.60","-5.06"],["2026-05-19T09:00:00","AMIL.MP2N","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.MPRG.ARR","-2.97","-0.03","-21.44"],["2026-05-19T09:00:00","AMIL.MRDSA.ARR","8.43","-1.07","-9.00"],["2026-05-19T09:00:00","AMIL.MSWP","6.46","-1.19","-10.85"],["2026-05-19T09:00:00","AMIL.MTCML","27.51","0.33","8.68"],["2026-05-19T09:00:00","AMIL.MULLIGAN","4.65","-1.24","-12.61"],["2026-05-19T09:00:00","AMIL.NEC1_1.AZ","12.26","-0.07","-6.17"],["2026-05-19T09:00:00","AMIL.NESL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.NEWT_1.AZ","8.92","-0.20","-9.38"],["2026-05-19T09:00:00","AMIL.NEWTON21","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","AMIL.NLT_ANEW_","1.80","-0.60","-16.10"],["2026-05-19T09:00:00","AMIL.NORRIS","12.18","-0.07","-6.25"],["2026-05-19T09:00:00","AMIL.NORRISDC","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","AMIL.NWTN_BF","10.15","-0.43","-7.92"],["2026-05-19T09:00:00","AMIL.NWTN_SF","10.15","-0.43","-7.92"],["2026-05-19T09:00:00","AMIL.OGLES.ARR","-2.86","0.04","-21.40"],["2026-05-19T09:00:00","AMIL.P66T","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.PALMCOIL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.PEARLG2","8.89","-0.90","-8.71"],["2026-05-19T09:00:00","AMIL.PEIC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.PEIH","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.PLST","8.64","-1.02","-8.84"],["2026-05-19T09:00:00","AMIL.PPI","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.PRAIRIE1","0.52","-0.44","-17.54"],["2026-05-19T09:00:00","AMIL.PRAIRIECK","6.84","-0.96","-10.70"],["2026-05-19T09:00:00","AMIL.PRSPWF","1.60","-0.75","-16.15"],["2026-05-19T09:00:00","AMIL.PS1.NIMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PS2.NIMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG1.IMEA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG1.IMPA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG1.LGEP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG1.MEUC","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG1.SIPC","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG2.IMEA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG2.IMPA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG2.LGEP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG2.MEUC","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSG2.SIPC","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC1.AMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC1.KMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC1.PPI","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC2.AMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC2.KMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PSGC2.PPI","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AMIL.PTWF","-1.90","-0.99","-19.41"],["2026-05-19T09:00:00","AMIL.PUBPOWIL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.PWLFSLR","0.00","-0.25","-18.25"],["2026-05-19T09:00:00","AMIL.RECC_FPLP","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.REI2CTGA","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGB","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGC","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGD","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGE","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGF","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGG","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REI2CTGH","8.07","-0.27","-10.16"],["2026-05-19T09:00:00","AMIL.REN1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.RES.CNE","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.RESE","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.RICHLAND","-2.70","0.06","-21.26"],["2026-05-19T09:00:00","AMIL.RISING.H","1.13","-0.61","-16.76"],["2026-05-19T09:00:00","AMIL.RISING.L","0.57","-0.61","-17.32"],["2026-05-19T09:00:00","AMIL.RIVRFRRYS","13.86","0.23","-4.87"],["2026-05-19T09:00:00","AMIL.RLGY01","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.RNGDRP","10.42","-0.42","-7.66"],["2026-05-19T09:00:00","AMIL.RNGPSS","17.19","-0.87","-0.44"],["2026-05-19T09:00:00","AMIL.RPGI_1.AZ","-7.22","-1.79","-23.93"],["2026-05-19T09:00:00","AMIL.RSPWIND","-3.28","-1.21","-20.57"],["2026-05-19T09:00:00","AMIL.RUBY","17.84","-0.05","-0.61"],["2026-05-19T09:00:00","AMIL.RUSHMORE","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","CONS.S.COLDCRK","31.57","-0.28","13.35"],["2026-05-19T09:00:00","CONS.S.GRAT2","30.89","-0.50","12.89"],["2026-05-19T09:00:00","CONS.S.LTROUT","33.40","1.95","12.95"],["2026-05-19T09:00:00","CONS.SAUK1","31.37","-0.50","13.37"],["2026-05-19T09:00:00","CONS.SCIT","32.42","1.19","12.73"],["2026-05-19T09:00:00","CONS.SCWND1","32.69","0.77","13.42"],["2026-05-19T09:00:00","CONS.SCWND2","32.69","0.77","13.42"],["2026-05-19T09:00:00","CONS.SCWND3","32.69","0.77","13.42"],["2026-05-19T09:00:00","CONS.SCWND4","32.69","0.77","13.42"],["2026-05-19T09:00:00","CONS.SELC","32.95","1.18","13.27"],["2026-05-19T09:00:00","CONS.SESB","32.96","1.20","13.26"],["2026-05-19T09:00:00","CONS.SPNGCREEK","32.28","0.41","13.37"],["2026-05-19T09:00:00","CONS.SUNFISH2","32.42","0.72","13.20"],["2026-05-19T09:00:00","CONS.THTFD.ARR","31.89","0.77","12.62"],["2026-05-19T09:00:00","CONS.TIBBITS","31.56","-0.29","13.35"],["2026-05-19T09:00:00","CONS.TIPPY","33.33","1.28","13.55"],["2026-05-19T09:00:00","CONS.TUSCOLA1","31.82","0.65","12.67"],["2026-05-19T09:00:00","CONS.UCMI","31.87","0.01","13.36"],["2026-05-19T09:00:00","CONS.VKLINCOLN","33.05","1.67","12.88"],["2026-05-19T09:00:00","CONS.VKMCBAIN1","32.60","0.62","13.48"],["2026-05-19T09:00:00","CONS.VSTBG8","32.01","0.33","13.18"],["2026-05-19T09:00:00","CONS.WEADO.ARR","32.19","0.98","12.71"],["2026-05-19T09:00:00","CONS.WEBBERHYD","33.25","1.39","13.36"],["2026-05-19T09:00:00","CONS.WHITI.ARR","31.96","1.34","12.12"],["2026-05-19T09:00:00","CONS.WOLV","33.24","1.39","13.35"],["2026-05-19T09:00:00","CONS.WPMC","32.98","1.24","13.24"],["2026-05-19T09:00:00","CONS.WPSC_1.AZ","33.05","1.33","13.22"],["2026-05-19T09:00:00","CONS.WPSC_2.AZ","32.99","1.27","13.22"],["2026-05-19T09:00:00","CONS.WVPA_1.AZ","32.47","1.39","12.58"],["2026-05-19T09:00:00","CONS.ZEELAND1A","33.05","0.59","13.96"],["2026-05-19T09:00:00","CONS.ZEELAND1B","32.98","0.52","13.96"],["2026-05-19T09:00:00","CONS.ZEELAND2A","33.08","0.62","13.96"],["2026-05-19T09:00:00","CONS.ZEELAND2B","33.08","0.62","13.96"],["2026-05-19T09:00:00","CONS.ZEELAND2C","33.08","0.62","13.96"],["2026-05-19T09:00:00","CPLE","25.76","0.44","6.82"],["2026-05-19T09:00:00","CPLW","20.85","0.38","1.97"],["2026-05-19T09:00:00","CSWS","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","CSWS.AEPM_2.AZ","18.81","0.08","0.23"],["2026-05-19T09:00:00","CSWS.AEPM_3.AZ","18.82","0.08","0.24"],["2026-05-19T09:00:00","CSWS.AEPM_4.AZ","18.31","-0.51","0.32"],["2026-05-19T09:00:00","CSWS.ETEC_LD","18.99","0.08","0.41"],["2026-05-19T09:00:00","CSWS.HOPE","18.01","-0.72","0.23"],["2026-05-19T09:00:00","CSWS.PRESCOTT","18.81","0.08","0.23"],["2026-05-19T09:00:00","CSWS.SWERETAIL","18.82","0.08","0.24"],["2026-05-19T09:00:00","CSWS.VEMCO","18.88","0.08","0.30"],["2026-05-19T09:00:00","CWLD.AZ","8.70","-1.73","-8.07"],["2026-05-19T09:00:00","CWLD.BLRG","2.18","-2.51","-13.81"],["2026-05-19T09:00:00","CWLD.CEC2CTG1","8.50","-1.79","-8.21"],["2026-05-19T09:00:00","CWLD.CEC2CTG2","8.50","-1.79","-8.21"],["2026-05-19T09:00:00","CWLD.CEC2CTG3","8.50","-1.79","-8.21"],["2026-05-19T09:00:00","CWLD.CEC2CTG4","8.50","-1.79","-8.21"],["2026-05-19T09:00:00","CWLD.CWLD","8.69","-1.73","-8.08"],["2026-05-19T09:00:00","CWLD.DR.CWLD","8.50","-1.79","-8.21"],["2026-05-19T09:00:00","CWLD.FULT","9.16","-1.13","-8.21"],["2026-05-19T09:00:00","CWLD.PLANTD6","8.62","-1.72","-8.16"],["2026-05-19T09:00:00","CWLD.PLANTD8","8.62","-1.72","-8.16"],["2026-05-19T09:00:00","CWLD.SIKESTON","18.30","-0.56","0.36"],["2026-05-19T09:00:00","CWLD.UMC","8.82","-1.68","-8.00"],["2026-05-19T09:00:00","CWLP.AZ","4.39","-0.67","-13.44"],["2026-05-19T09:00:00","CWLP.CWLP","4.38","-0.67","-13.45"],["2026-05-19T09:00:00","CWLP.DALLMA84","4.36","-0.71","-13.43"],["2026-05-19T09:00:00","CWLP.FACTOR91","4.35","-0.68","-13.47"],["2026-05-19T09:00:00","CWLP.GST","4.36","-0.71","-13.43"],["2026-05-19T09:00:00","CWLP.INTERSA81","4.32","-0.70","-13.48"],["2026-05-19T09:00:00","CWLP.REYNOLS91","4.38","-0.64","-13.48"],["2026-05-19T09:00:00","CWLP.TEA_1.AZ","4.29","-0.76","-13.45"],["2026-05-19T09:00:00","DECO.APPLE","31.11","0.24","12.37"],["2026-05-19T09:00:00","DECO.AZ","32.06","1.54","12.02"],["2026-05-19T09:00:00","DECO.BAUER.MVP","31.68","0.63","12.55"],["2026-05-19T09:00:00","DECO.BELRV.MVP","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BLR1.DEMO","31.34","0.84","12.00"],["2026-05-19T09:00:00","DECO.BLR1.MPPA","31.34","0.84","12.00"],["2026-05-19T09:00:00","DECO.BLR2.DEMO","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BLR2.MPPA","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BROOKFLD1","31.43","0.52","12.41"],["2026-05-19T09:00:00","DECO.BRP11","31.42","0.95","11.97"],["2026-05-19T09:00:00","DECO.BRP121","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BRP122","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BRP13","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BSEDTE1","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.BWEC.11","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BWEC.12","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.BWECSTG1","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.CC.BWEC","31.42","0.92","12.00"],["2026-05-19T09:00:00","DECO.CC.DIG2","31.63","1.26","11.87"],["2026-05-19T09:00:00","DECO.CC.DIG3","31.65","1.28","11.87"],["2026-05-19T09:00:00","DECO.CENOAKS","31.49","0.62","12.37"],["2026-05-19T09:00:00","DECO.CMS_AK","31.70","1.33","11.87"],["2026-05-19T09:00:00","DECO.CMS_THMB","33.07","2.30","12.27"],["2026-05-19T09:00:00","DECO.CMSM_1.AZ","31.72","1.35","11.87"],["2026-05-19T09:00:00","DECO.CMSMROA","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.COFAXP11","32.18","1.45","12.23"],["2026-05-19T09:00:00","DECO.CROS","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.CWEP","31.43","0.46","12.47"],["2026-05-19T09:00:00","DECO.DAYTN.ARR","32.02","1.54","11.98"],["2026-05-19T09:00:00","DECO.DEAN111","31.42","0.95","11.97"],["2026-05-19T09:00:00","SMP.MMPA.AU","-1.75","-2.16","-18.09"],["2026-05-19T09:00:00","SMP.OWEF","14.29","-1.24","-2.97"],["2026-05-19T09:00:00","SMP.PRESTON","-20.87","-1.36","-38.01"],["2026-05-19T09:00:00","SMP.PVWIND","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","SMP.RPU","15.33","-1.30","-1.87"],["2026-05-19T09:00:00","SMP.SMP","10.60","-1.47","-6.43"],["2026-05-19T09:00:00","SMP.TEA_1.AZ","14.47","-1.28","-2.75"],["2026-05-19T09:00:00","SMP.WES.RPU","17.59","-1.33","0.42"],["2026-05-19T09:00:00","SOCO","20.12","0.03","1.59"],["2026-05-19T09:00:00","SOCO.FORIN.ARR","19.77","0.08","1.19"],["2026-05-19T09:00:00","SPA","16.71","-1.04","-0.75"],["2026-05-19T09:00:00","SPC","13.22","-1.86","-3.42"],["2026-05-19T09:00:00","SPRM","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","SPS","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","SWPP","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","TEXAS.HUB","22.58","0.51","3.57"],["2026-05-19T09:00:00","TVA","20.00","0.01","1.49"],["2026-05-19T09:00:00","TVA.BRMNH1.ARR","18.86","0.08","0.28"],["2026-05-19T09:00:00","TVA.CALRIDGE","-9.93","-0.54","-27.89"],["2026-05-19T09:00:00","TVA.TVA","19.72","0.08","1.14"],["2026-05-19T09:00:00","TVA.TVAM_1.AZ","19.71","0.08","1.13"],["2026-05-19T09:00:00","TVA.WHITEOAK","4.08","-0.84","-13.58"],["2026-05-19T09:00:00","UPPC.AUTRAIN","10.91","3.46","-11.05"],["2026-05-19T09:00:00","UPPC.AZ","10.06","2.54","-10.98"],["2026-05-19T09:00:00","UPPC.ESC","9.47","2.05","-11.08"],["2026-05-19T09:00:00","UPPC.ESC.AZ","9.47","2.05","-11.08"],["2026-05-19T09:00:00","UPPC.GLADSTONE","9.36","1.95","-11.09"],["2026-05-19T09:00:00","UPPC.HOIST23","9.02","1.53","-11.01"],["2026-05-19T09:00:00","UPPC.INTEGRATD","9.97","2.45","-10.98"],["2026-05-19T09:00:00","UPPC.LWEC","10.45","2.88","-10.93"],["2026-05-19T09:00:00","UPPC.MCCLURE12","8.97","1.48","-11.01"],["2026-05-19T09:00:00","UPPC.ONTONAGON","10.97","3.38","-10.91"],["2026-05-19T09:00:00","UPPC.PORT.ARR","10.62","3.03","-10.91"],["2026-05-19T09:00:00","UPPC.VICTORIA1","10.51","2.78","-10.77"],["2026-05-19T09:00:00","UPPC.VICTORIA2","10.51","2.78","-10.77"],["2026-05-19T09:00:00","UPPC.WARDEN","10.45","2.88","-10.93"],["2026-05-19T09:00:00","UPPC.WPMC","10.73","3.14","-10.91"],["2026-05-19T09:00:00","UPPC.WPPI","9.94","2.47","-11.03"],["2026-05-19T09:00:00","UPPC.WPSE","10.74","3.12","-10.88"],["2026-05-19T09:00:00","VAP","15.89","0.22","-2.83"],["2026-05-19T09:00:00","WAUE","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","WEC.AZ","-0.66","0.78","-19.94"],["2026-05-19T09:00:00","WEC.BDGHLW2S","2.35","-0.49","-15.66"],["2026-05-19T09:00:00","WEC.BLUSKYGF","-0.27","0.58","-19.35"],["2026-05-19T09:00:00","WEC.BUTRIDGE1","-0.43","0.88","-19.81"],["2026-05-19T09:00:00","WEC.CC.PORTW1","-1.32","0.31","-20.13"],["2026-05-19T09:00:00","WEC.CC.PORTW2","-1.31","0.32","-20.13"],["2026-05-19T09:00:00","WEC.CCDGTC1","-0.44","0.91","-19.85"],["2026-05-19T09:00:00","WEC.CCDGTC2","-0.44","0.91","-19.85"],["2026-05-19T09:00:00","WEC.CCDGTC3","-0.44","0.91","-19.85"],["2026-05-19T09:00:00","WEC.CCDGTC4","-0.44","0.91","-19.85"],["2026-05-19T09:00:00","WEC.DAR_SLR1","-1.67","-0.32","-19.85"],["2026-05-19T09:00:00","WEC.DR.WEPM","-1.34","0.82","-20.66"],["2026-05-19T09:00:00","WEC.EITM_LZ01","-3.13","0.43","-22.06"],["2026-05-19T09:00:00","WEC.EITM_LZ02","-3.13","0.43","-22.06"],["2026-05-19T09:00:00","WEC.EITM_LZ03","-3.13","0.43","-22.06"],["2026-05-19T09:00:00","WEC.ERG1","-2.77","0.41","-21.68"],["2026-05-19T09:00:00","WEC.ERG2","-2.77","0.41","-21.68"],["2026-05-19T09:00:00","WEC.ERGS_LD","-2.77","0.41","-21.68"],["2026-05-19T09:00:00","WEC.GERMANOT1","-0.94","0.91","-20.35"],["2026-05-19T09:00:00","WEC.GERMANOT2","-0.94","0.91","-20.35"],["2026-05-19T09:00:00","WEC.GERMANOT3","-0.94","0.91","-20.35"],["2026-05-19T09:00:00","WEC.GERMANOT4","-0.94","0.91","-20.35"],["2026-05-19T09:00:00","WEC.GERMANOT5","-0.94","0.91","-20.35"],["2026-05-19T09:00:00","WEC.GLACRHLS","2.18","0.35","-16.67"],["2026-05-19T09:00:00","WEC.JOU_WMONT","2.28","-0.61","-15.61"],["2026-05-19T09:00:00","WEC.KAC_GE5CT","6.86","0.83","-12.47"],["2026-05-19T09:00:00","WEC.KAC_ISPP","6.86","0.83","-12.47"],["2026-05-19T09:00:00","WEC.KAUCBL.ARR","6.98","0.79","-12.31"],["2026-05-19T09:00:00","WEC.KOSH_SLR1","0.87","0.09","-17.72"],["2026-05-19T09:00:00","WEC.LGHTHVT01","-0.71","0.71","-19.92"],["2026-05-19T09:00:00","WEC.OAKCREKC5","-2.59","0.50","-21.59"],["2026-05-19T09:00:00","WEC.OCONTFL","8.24","1.22","-11.48"],["2026-05-19T09:00:00","WEC.OKCGC6","-2.59","0.49","-21.58"],["2026-05-19T09:00:00","WEC.OKCGC7","-2.64","0.44","-21.58"],["2026-05-19T09:00:00","WEC.OKCGC8","-2.59","0.49","-21.58"],["2026-05-19T09:00:00","WEC.PARIS01S1","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PARIS01S2","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PARIS01S3","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PARIS01S4","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PB1AUX","0.30","0.48","-18.68"],["2026-05-19T09:00:00","WEC.PB2AUX","0.29","0.47","-18.68"],["2026-05-19T09:00:00","WEC.PLSNT1.MVP","-3.37","0.39","-22.26"],["2026-05-19T09:00:00","WEC.PORTWA1CT1","-1.34","0.29","-20.13"],["2026-05-19T09:00:00","WEC.PORTWA1CT2","-1.25","0.38","-20.13"],["2026-05-19T09:00:00","WEC.PORTWA1ST0","-1.27","0.36","-20.13"],["2026-05-19T09:00:00","WEC.PORTWCT1","-1.33","0.30","-20.13"],["2026-05-19T09:00:00","WEC.PORTWCT2","-1.33","0.30","-20.13"],["2026-05-19T09:00:00","WEC.PORTWST1","-1.29","0.34","-20.13"],["2026-05-19T09:00:00","WEC.PS_ESR1","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PS_ESR1_LD","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PS_SLR1","-2.67","0.57","-21.74"],["2026-05-19T09:00:00","WEC.PTBEACB5","0.30","0.48","-18.68"],["2026-05-19T09:00:00","WEC.PTBHGB1","0.24","0.42","-18.68"],["2026-05-19T09:00:00","WEC.PTBHGB2","0.24","0.42","-18.68"],["2026-05-19T09:00:00","WEC.RBC1","12.25","1.22","-7.47"],["2026-05-19T09:00:00","NSP.HIBRDG.8","19.75","-1.32","2.57"],["2026-05-19T09:00:00","NSP.HIBRDG9_1","19.71","-1.36","2.57"],["2026-05-19T09:00:00","NSP.HIBRDG9_2","19.71","-1.36","2.57"],["2026-05-19T09:00:00","NSP.HOLCOM.HYD","21.66","0.53","2.63"],["2026-05-19T09:00:00","NSP.IBR.YANKE","-6.19","-3.31","-21.38"],["2026-05-19T09:00:00","NSP.INVRHL1","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.INVRHL2","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.INVRHL3","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.INVRHL4","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.INVRHL5","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.INVRHL6","22.05","-1.12","4.67"],["2026-05-19T09:00:00","NSP.JEFFERS2","-23.31","-3.72","-38.09"],["2026-05-19T09:00:00","NSP.JIMFLS.HYD","22.67","0.23","3.94"],["2026-05-19T09:00:00","NSP.KASOTA","-112.62","-2.44","-128.68"],["2026-05-19T09:00:00","NSP.KING1","20.23","-0.96","2.69"],["2026-05-19T09:00:00","NSP.LYONC.MVP","-4.87","-2.62","-20.75"],["2026-05-19T09:00:00","NSP.MANKATOCT1","-112.63","-2.45","-128.68"],["2026-05-19T09:00:00","NSP.MANKATOCT2","-112.71","-2.53","-128.68"],["2026-05-19T09:00:00","NSP.MANKATST31","-77.05","-2.42","-93.13"],["2026-05-19T09:00:00","NSP.MANKATST32","-77.05","-2.42","-93.13"],["2026-05-19T09:00:00","NSP.MARSHSOLAR","-4.65","-2.62","-20.53"],["2026-05-19T09:00:00","NSP.MENOMOA","27.02","0.28","8.24"],["2026-05-19T09:00:00","NSP.MERPK1","19.60","-1.13","2.23"],["2026-05-19T09:00:00","NSP.MINRVR1","19.14","-1.34","1.98"],["2026-05-19T09:00:00","NSP.MINVLY.MVP","-1.68","-2.60","-17.58"],["2026-05-19T09:00:00","NSP.MMPA","9.36","-1.22","-7.92"],["2026-05-19T09:00:00","NSP.MMPA.BOGWF","10.01","-3.12","-5.37"],["2026-05-19T09:00:00","NSP.MMPA.FEP","128.85","-1.49","111.84"],["2026-05-19T09:00:00","NSP.MMPA.WWF","-20.35","-3.21","-35.64"],["2026-05-19T09:00:00","NSP.MMPA_1.AZ","9.40","-1.21","-7.89"],["2026-05-19T09:00:00","NSP.MMU_1.AZ","-3.57","-2.50","-19.57"],["2026-05-19T09:00:00","NSP.MNDAK.WND","-6.19","-3.31","-21.38"],["2026-05-19T09:00:00","NSP.MNTCEL1","17.95","-1.38","0.83"],["2026-05-19T09:00:00","NSP.MOR1_IBR","-17.35","-3.71","-32.14"],["2026-05-19T09:00:00","NSP.MORAINE2","-17.35","-3.71","-32.14"],["2026-05-19T09:00:00","NSP.MRES","-2.13","-2.31","-18.32"],["2026-05-19T09:00:00","NSP.MRES.MWF","-4.67","-2.74","-20.43"],["2026-05-19T09:00:00","NSP.MRES_5.AZ","12.61","-1.73","-4.16"],["2026-05-19T09:00:00","NSP.MRES_6.AZ","10.16","-1.95","-6.39"],["2026-05-19T09:00:00","NSP.NCP.AZ","18.41","0.43","-0.52"],["2026-05-19T09:00:00","NSP.NCPLOAD","18.41","0.43","-0.52"],["2026-05-19T09:00:00","NSP.NEW_PNEW_","39.65","-0.93","22.08"],["2026-05-19T09:00:00","NSP.NOBLE.CWS1","-27.01","-3.21","-42.30"],["2026-05-19T09:00:00","NSP.NOBLE.CWS2","-27.01","-3.21","-42.30"],["2026-05-19T09:00:00","NSP.NOBLES.WND","-27.01","-3.21","-42.30"],["2026-05-19T09:00:00","NSP.NOBLES2.MP","-25.19","-3.42","-40.27"],["2026-05-19T09:00:00","NSP.NORTHN.WND","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.NSP","23.81","-0.91","6.22"],["2026-05-19T09:00:00","NSP.NSPG_1.AZ","-16.90","-2.11","-33.29"],["2026-05-19T09:00:00","NSP.NSPG_2.AZ","-30.03","-1.81","-46.72"],["2026-05-19T09:00:00","NSP.NSTARSOLAR","19.63","-1.03","2.16"],["2026-05-19T09:00:00","NSP.NU","-47.96","-1.81","-64.65"],["2026-05-19T09:00:00","NSP.NU.AZ","-47.96","-1.81","-64.65"],["2026-05-19T09:00:00","NSP.NULM.4GT","-47.95","-1.80","-64.65"],["2026-05-19T09:00:00","NSP.NULM.5GT","-47.95","-1.80","-64.65"],["2026-05-19T09:00:00","NSP.NULM.6GT","-47.95","-1.80","-64.65"],["2026-05-19T09:00:00","NSP.NULM.7GT","-47.95","-1.80","-64.65"],["2026-05-19T09:00:00","NSP.NWEC.AZ","19.43","-0.17","1.10"],["2026-05-19T09:00:00","NSP.NWELOAD","19.43","-0.17","1.10"],["2026-05-19T09:00:00","NSP.OAKLKE_IBR","-6.44","-3.29","-21.65"],["2026-05-19T09:00:00","NSP.ODELL.WND","-47.14","-2.82","-62.82"],["2026-05-19T09:00:00","NSP.OTP","-4.56","-2.79","-20.27"],["2026-05-19T09:00:00","NSP.OTPW_1.AZ","-4.56","-2.79","-20.27"],["2026-05-19T09:00:00","NSP.OWATON_SIG","121.44","-1.46","104.40"],["2026-05-19T09:00:00","NSP.OWATONA_7","121.44","-1.46","104.40"],["2026-05-19T09:00:00","NSP.PRISL1","19.31","-1.41","2.22"],["2026-05-19T09:00:00","NSP.PRISL1_LD","19.31","-1.41","2.22"],["2026-05-19T09:00:00","NSP.PRISL2","19.26","-1.46","2.22"],["2026-05-19T09:00:00","NSP.PRISL2_LD","19.26","-1.46","2.22"],["2026-05-19T09:00:00","NSP.PROSE","-16.57","-2.89","-32.18"],["2026-05-19T09:00:00","NSP.PVALEY.WND","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","NSP.RAETNA.WND","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.RAPID.ARR","-17.53","0.40","-36.43"],["2026-05-19T09:00:00","NSP.REDPINE","-5.67","-2.85","-21.32"],["2026-05-19T09:00:00","NSP.REDWIN1","27.10","-1.34","9.94"],["2026-05-19T09:00:00","NSP.REDWIN2","27.10","-1.34","9.94"],["2026-05-19T09:00:00","NSP.RIVRSD10","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.RIVRSD71","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.RIVRSD72","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.RIVRSD9","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.ROCKRIDG1","-20.49","-3.45","-35.54"],["2026-05-19T09:00:00","NSP.RWF__1_QS","-10.12","-2.15","-26.47"],["2026-05-19T09:00:00","NSP.RWF__2","-10.12","-2.15","-26.47"],["2026-05-19T09:00:00","NSP.S_RIDGE1","-20.49","-3.45","-35.54"],["2026-05-19T09:00:00","NSP.SARTELL","17.04","-1.09","-0.37"],["2026-05-19T09:00:00","NSP.SHAKOBIO1","21.16","-1.35","4.01"],["2026-05-19T09:00:00","NSP.SHERC1.SLR","18.10","-1.31","0.91"],["2026-05-19T09:00:00","NSP.SHERC2.SLR","18.10","-1.31","0.91"],["2026-05-19T09:00:00","NSP.SHERC3.SLR","18.10","-1.31","0.91"],["2026-05-19T09:00:00","NSP.SHERCO.3","18.10","-1.31","0.91"],["2026-05-19T09:00:00","NSP.SHERCO1","18.03","-1.38","0.91"],["2026-05-19T09:00:00","NSP.SMP","80.95","-1.20","63.65"],["2026-05-19T09:00:00","NSP.SMPM.S3","18.10","-1.31","0.91"],["2026-05-19T09:00:00","NSP.SPGSPG1","19.81","-1.26","2.57"],["2026-05-19T09:00:00","WEC.ROOT_PIKE","-3.15","0.42","-22.07"],["2026-05-19T09:00:00","WEC.S","-0.53","0.81","-19.84"],["2026-05-19T09:00:00","WEC.UNIVEV130","-1.62","0.54","-20.66"],["2026-05-19T09:00:00","WEC.VALLYGA1","-2.04","0.83","-21.37"],["2026-05-19T09:00:00","WEC.VALLYGA2","-2.03","0.84","-21.37"],["2026-05-19T09:00:00","WEC.WEPM_1.AZ","10.52","3.09","-11.07"],["2026-05-19T09:00:00","WEC.WEPM_2.AZ","9.56","2.05","-10.99"],["2026-05-19T09:00:00","WEC.WPPI","3.87","0.87","-15.50"],["2026-05-19T09:00:00","WEC.WPPI_1.AZ","3.93","0.90","-15.47"],["2026-05-19T09:00:00","WEC.WPPI_3.AZ","1.87","0.84","-17.47"],["2026-05-19T09:00:00","WFEC","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","WPS.AZ","8.67","1.33","-11.16"],["2026-05-19T09:00:00","WPS.BDGHLW1S","2.35","-0.49","-15.66"],["2026-05-19T09:00:00","WPS.CC.FOX1","6.48","0.52","-12.54"],["2026-05-19T09:00:00","WPS.CC.FOX2","6.48","0.52","-12.54"],["2026-05-19T09:00:00","WPS.COLUMBIA1","2.22","0.22","-16.50"],["2026-05-19T09:00:00","WPS.COLUMBIA2","2.20","0.20","-16.50"],["2026-05-19T09:00:00","WPS.CRANECREK","-19.69","-2.33","-35.86"],["2026-05-19T09:00:00","WPS.CUSTEGEN1","1.40","1.54","-18.64"],["2026-05-19T09:00:00","WPS.DEPERE","7.69","1.35","-12.16"],["2026-05-19T09:00:00","WPS.DPC.WESTN4","11.93","0.74","-7.31"],["2026-05-19T09:00:00","WPS.FORWARD","0.16","0.62","-18.96"],["2026-05-19T09:00:00","WPS.FORWARD_LD","0.16","0.62","-18.96"],["2026-05-19T09:00:00","WPS.FOX_CT1","6.48","0.52","-12.54"],["2026-05-19T09:00:00","WPS.FOX_CT2","6.49","0.53","-12.54"],["2026-05-19T09:00:00","WPS.FOX_ST1_1","6.48","0.52","-12.54"],["2026-05-19T09:00:00","WPS.FOX_ST1_2","6.48","0.52","-12.54"],["2026-05-19T09:00:00","WPS.GLU","8.66","1.04","-10.88"],["2026-05-19T09:00:00","WPS.GRFTR.ARR","12.27","1.58","-7.81"],["2026-05-19T09:00:00","WPS.HNSATOA","9.86","1.16","-9.80"],["2026-05-19T09:00:00","WPS.LAKEFRN95","1.23","1.36","-18.63"],["2026-05-19T09:00:00","WPS.LAKEFRN99","1.23","1.36","-18.63"],["2026-05-19T09:00:00","WPS.MENOMPK","8.90","1.85","-11.45"],["2026-05-19T09:00:00","WPS.MEWD_M1","14.47","0.73","-4.76"],["2026-05-19T09:00:00","WPS.MPU","1.20","1.33","-18.63"],["2026-05-19T09:00:00","WPS.MPUG_1.AZ","1.20","1.33","-18.63"],["2026-05-19T09:00:00","WPS.OCONTO.MP","8.23","1.30","-11.57"],["2026-05-19T09:00:00","WPS.PTBEACH_PV","0.46","0.57","-18.61"],["2026-05-19T09:00:00","WPS.PULLIAM31","7.95","1.44","-11.99"],["2026-05-19T09:00:00","WPS.REDBARN1W","2.34","-0.47","-15.69"],["2026-05-19T09:00:00","WPS.TWOCRK1S","6.22","0.48","-12.76"],["2026-05-19T09:00:00","WPS.UMERC","8.88","1.82","-11.44"],["2026-05-19T09:00:00","WPS.WEM31","8.77","1.73","-11.46"],["2026-05-19T09:00:00","WPS.WEM32","8.70","1.67","-11.47"],["2026-05-19T09:00:00","WPS.WEM33","8.70","1.67","-11.47"],["2026-05-19T09:00:00","WPS.WESRCE1_LD","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESRCE2_LD","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON11","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON12","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON13","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON14","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON15","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON16","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON17","12.13","0.76","-7.13"],["2026-05-19T09:00:00","WPS.WESTON3","12.07","0.70","-7.13"],["2026-05-19T09:00:00","WPS.WESTON4","11.93","0.74","-7.31"],["2026-05-19T09:00:00","WPS.WPSE","8.85","1.80","-11.45"],["2026-05-19T09:00:00","WPS.WPSM","8.50","1.34","-11.34"],["2026-05-19T09:00:00","WR","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","WR.MEUC_1.AZ","18.78","0.08","0.20"],["2026-05-19T09:00:00","WR.MEUCFRED1","18.09","-0.79","0.38"],["2026-05-19T09:00:00","WR.MEUCFRED2","18.09","-0.79","0.38"],["2026-05-19T09:00:00","WR.MEUCLADD","15.73","-0.55","-2.22"],["2026-05-19T09:00:00","WR.MOWR","18.31","0.08","-0.27"],["2026-05-19T09:00:00","WR.MOWR_1.AZ","18.10","0.08","-0.48"],["2026-05-19T09:00:00","WR.THAYERLD","18.78","0.08","0.20"],["2026-05-19T09:00:00","YAD","23.48","0.45","4.53"],["2026-05-19T09:00:00","AMIL.CCG_1.AZ","27.54","0.36","8.68"],["2026-05-19T09:00:00","AMIL.CCG_2.AZ","10.37","-0.47","-7.66"],["2026-05-19T09:00:00","AMIL.CCG_5.AZ","10.37","-0.47","-7.66"],["2026-05-19T09:00:00","AMIL.CEEA","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CFFN.ARR","9.86","-0.46","-8.18"],["2026-05-19T09:00:00","AMIL.CFSF","15.83","-0.55","-2.12"],["2026-05-19T09:00:00","AMIL.CHEL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CHEL_1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CILC.AZ","0.89","-0.19","-17.42"],["2026-05-19T09:00:00","AMIL.CILC.BOC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.CIPS","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CIPS.AZ","10.45","-0.48","-7.57"],["2026-05-19T09:00:00","AMIL.CIPS.BOC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.CIPS.ROB","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CLAY_1.AZ","17.41","0.03","-1.12"],["2026-05-19T09:00:00","AMIL.CLINTO51","2.51","-0.84","-15.15"],["2026-05-19T09:00:00","AMIL.CLVW","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.CNE","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.COG_ACOGG","1.21","-0.56","-16.73"],["2026-05-19T09:00:00","AMIL.CONC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.COOKSMILL","4.26","-0.31","-13.93"],["2026-05-19T09:00:00","AMIL.COSF_BF","9.92","-0.48","-8.10"],["2026-05-19T09:00:00","AMIL.COSF_SF","9.92","-0.48","-8.10"],["2026-05-19T09:00:00","AMIL.CPW_GS","0.80","-1.55","-16.15"],["2026-05-19T09:00:00","AMIL.CRCDCK","14.27","-0.45","-3.78"],["2026-05-19T09:00:00","AMIL.CSTN3","8.73","-0.33","-9.44"],["2026-05-19T09:00:00","AMIL.CSTNCTG1","8.73","-0.33","-9.44"],["2026-05-19T09:00:00","AMIL.CSTNCTG2","8.73","-0.33","-9.44"],["2026-05-19T09:00:00","AMIL.DAYTON","-2.77","0.22","-21.49"],["2026-05-19T09:00:00","AMIL.DBDSOL","4.68","-1.03","-12.79"],["2026-05-19T09:00:00","AMIL.DEB.NAH","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.DEB_ALTON","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.DER","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.DESL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.DESY1","16.87","-0.77","-0.86"],["2026-05-19T09:00:00","AMIL.DEWITT","-1.09","-0.64","-18.95"],["2026-05-19T09:00:00","AMIL.DP","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.DR.ADM","0.59","-0.66","-17.25"],["2026-05-19T09:00:00","AMIL.DR.AEMILL","0.71","-0.23","-17.56"],["2026-05-19T09:00:00","AMIL.DR.ALTON","16.76","-0.83","-0.91"],["2026-05-19T09:00:00","AMIL.DR.AREP1","6.48","-0.69","-11.33"],["2026-05-19T09:00:00","AMIL.DR.ASFK","16.92","-0.72","-0.86"],["2026-05-19T09:00:00","AMIL.DR.ETRN","-2.82","0.01","-21.33"],["2026-05-19T09:00:00","AMIL.DR.FPLP","16.95","-0.75","-0.80"],["2026-05-19T09:00:00","AMIL.DR.ISU2","3.74","-0.74","-14.02"],["2026-05-19T09:00:00","AMIL.DR.JPPA","20.22","-0.16","1.88"],["2026-05-19T09:00:00","AMIL.DR.LCLN","10.05","0.22","-8.67"],["2026-05-19T09:00:00","AMIL.DR.MES","13.61","-0.23","-4.66"],["2026-05-19T09:00:00","AMIL.DR.SEL","8.80","-0.45","-9.25"],["2026-05-19T09:00:00","AMIL.DR.SIUE2","16.87","-0.79","-0.84"],["2026-05-19T09:00:00","AMIL.DR.SLGN2","-0.63","-0.54","-18.59"],["2026-05-19T09:00:00","AMIL.DR.SPRTN","17.25","-0.80","-0.45"],["2026-05-19T09:00:00","AMIL.DR.UNIV","7.30","-0.41","-10.79"],["2026-05-19T09:00:00","AMIL.DR.WIEL","16.79","-0.80","-0.91"],["2026-05-19T09:00:00","AMIL.EARP","-1.09","-0.45","-19.14"],["2026-05-19T09:00:00","AMIL.EDWARDS2","-2.65","-0.03","-21.12"],["2026-05-19T09:00:00","AMIL.EDWARDS3","-2.81","-0.03","-21.28"],["2026-05-19T09:00:00","AMIL.EEI","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS2","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS3","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS4","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EIPS5","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.ELD120","22.67","-0.54","4.71"],["2026-05-19T09:00:00","AMIL.ELD150","22.67","-0.54","4.71"],["2026-05-19T09:00:00","AMIL.ELIG","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EMSF","3.77","-0.26","-14.47"],["2026-05-19T09:00:00","AMIL.ENFIELD","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EPH1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.ESPI","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.EXOL","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.FARGO.MVP","-2.56","-0.10","-20.96"],["2026-05-19T09:00:00","AMIL.FESC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.FORDCO1","-0.48","-1.19","-17.79"],["2026-05-19T09:00:00","AMIL.FTR","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.GBCCTG1","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.GBCCTG2","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.GBCM","16.81","-0.78","-0.91"],["2026-05-19T09:00:00","AMIL.GDTR1.ARR","18.86","-0.20","0.56"],["2026-05-19T09:00:00","AMIL.GDTR2.ARR","18.86","-0.20","0.56"],["2026-05-19T09:00:00","AMIL.GDTR3.ARR","18.92","-0.14","0.56"],["2026-05-19T09:00:00","AMIL.GDTR4.ARR","18.86","-0.20","0.56"],["2026-05-19T09:00:00","AMIL.GDTWR.ARR","18.86","-0.20","0.56"],["2026-05-19T09:00:00","AMIL.GEXA","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.GEXAIEC","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.GLSBG.SIG","-1.22","-0.41","-19.31"],["2026-05-19T09:00:00","AMIL.GME1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.GRJ_AGRJ_","-13.87","-3.12","-29.25"],["2026-05-19T09:00:00","AMIL.GSWIND","-3.10","-1.09","-20.51"],["2026-05-19T09:00:00","AMIL.HEN_AMT_P","1.74","-0.98","-15.78"],["2026-05-19T09:00:00","AMIL.HENNP.ARR","-2.86","0.00","-21.36"],["2026-05-19T09:00:00","AMIL.HES","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.HISF","6.38","-0.97","-11.15"],["2026-05-19T09:00:00","AMIL.HOOPESTON","-6.84","-0.64","-24.70"],["2026-05-19T09:00:00","AMIL.HSNVL.ARR","7.79","0.08","-10.79"],["2026-05-19T09:00:00","EAI.EAMP_1.AZ","18.15","-0.62","0.27"],["2026-05-19T09:00:00","EAI.ELDORA.ARR","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.FLATFORKSO","17.97","-0.78","0.25"],["2026-05-19T09:00:00","EAI.FORGEVWSO","18.06","-0.74","0.30"],["2026-05-19T09:00:00","EAI.GACP.GMPWR","18.64","-0.16","0.30"],["2026-05-19T09:00:00","EAI.H_SPR1_CT1","17.74","-0.97","0.21"],["2026-05-19T09:00:00","EAI.H_SPR1_CT2","17.74","-0.97","0.21"],["2026-05-19T09:00:00","EAI.H_SPR1_ST","17.74","-0.97","0.21"],["2026-05-19T09:00:00","EAI.HAPPY","18.28","-0.46","0.24"],["2026-05-19T09:00:00","EAI.HASKL1.ARR","17.87","-0.84","0.21"],["2026-05-19T09:00:00","EAI.INDEPEND1","18.28","-0.47","0.25"],["2026-05-19T09:00:00","EAI.INDEPEND2","18.28","-0.47","0.25"],["2026-05-19T09:00:00","EAI.JONSCWL","18.54","-0.23","0.27"],["2026-05-19T09:00:00","EAI.LK_CATH4","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.LLS","17.95","-0.80","0.25"],["2026-05-19T09:00:00","EAI.LYNCH2.ARR","18.14","-0.57","0.21"],["2026-05-19T09:00:00","EAI.MABELV.ARR","17.83","-0.88","0.21"],["2026-05-19T09:00:00","EAI.NIMBUSWF","17.03","-1.38","-0.09"],["2026-05-19T09:00:00","EAI.NLR_1.AZ","18.15","-0.56","0.21"],["2026-05-19T09:00:00","EAI.NLRLD","18.15","-0.56","0.21"],["2026-05-19T09:00:00","EAI.NPTSOL","18.31","-0.45","0.26"],["2026-05-19T09:00:00","EAI.NWMADRIDSO","18.32","-0.50","0.32"],["2026-05-19T09:00:00","EAI.OMLP_1.AZ","18.66","-0.13","0.29"],["2026-05-19T09:00:00","EAI.PBENRGY_CT","17.86","-0.86","0.22"],["2026-05-19T09:00:00","EAI.PBENRGY_ST","17.87","-0.85","0.22"],["2026-05-19T09:00:00","EAI.PLUM_1C","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EAI.PLUM_PPEA","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EAI.PLUM1_MEUC","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EAI.PLUM2_MEUC","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EAI.PLUMPT","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EAI.PMISTSOL","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EAI.QUARTZ","17.88","-0.89","0.27"],["2026-05-19T09:00:00","EAI.REDFDSOLAR","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.REMMEL123","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.RITCH3.ARR","18.08","-0.67","0.25"],["2026-05-19T09:00:00","EAI.SEARCY","18.29","-0.45","0.24"],["2026-05-19T09:00:00","EAI.SHRDN1.ARR","17.81","-0.90","0.21"],["2026-05-19T09:00:00","EAI.SHRDN2.ARR","17.81","-0.90","0.21"],["2026-05-19T09:00:00","EAI.SHRDN3.ARR","17.81","-0.90","0.21"],["2026-05-19T09:00:00","EAI.STUTTGART","17.91","-0.82","0.23"],["2026-05-19T09:00:00","EAI.UPS1_CT1","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS1_CT2","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS1_ST","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS2_CT1","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS2_CT2","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS2_ST","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS3_CT1","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS3_CT2","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS3_ST","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS4_CT1","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS4_CT2","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.UPS4_ST","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.WBSOL","18.09","-0.66","0.25"],["2026-05-19T09:00:00","EAI.WH_BLUFF1","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EAI.WH_BLUFF2","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EAI.WHBLF.ARR","17.99","-0.72","0.21"],["2026-05-19T09:00:00","EAI.WMPSOL","18.22","-0.55","0.27"],["2026-05-19T09:00:00","EAI.WMULD_1.AZ","18.40","-0.37","0.27"],["2026-05-19T09:00:00","EAI.WMULDLD","18.40","-0.37","0.27"],["2026-05-19T09:00:00","EAI.WODLN1.ARR","17.93","-0.78","0.21"],["2026-05-19T09:00:00","EAI.WSTMMP.ARR","18.57","-0.21","0.28"],["2026-05-19T09:00:00","EAI.WTBLF5.ARR","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EDE","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","EDE.PLUM","18.58","-0.22","0.30"],["2026-05-19T09:00:00","EES.ACAD2_CT1","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.ACAD2_CT2","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.ACAD2_ST","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.ACADA1.ARR","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.ACADA2.ARR","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.AIRLIN.ARR","18.46","-0.20","0.16"],["2026-05-19T09:00:00","EES.AIRLIQ_GEI","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.AMITESO","19.32","-0.19","1.01"],["2026-05-19T09:00:00","EES.AXIALL","18.68","-0.17","0.35"],["2026-05-19T09:00:00","EES.AXLPLQ","18.43","-0.23","0.16"],["2026-05-19T09:00:00","EES.BASFVFW","22.96","0.30","4.16"],["2026-05-19T09:00:00","EES.BASTAP.ARR","17.11","-1.59","0.20"],["2026-05-19T09:00:00","EES.BASTP1.ARR","17.11","-1.59","0.20"],["2026-05-19T09:00:00","EES.BASTR1.ARR","17.27","-1.42","0.19"],["2026-05-19T09:00:00","EES.BASTR2.ARR","17.27","-1.42","0.19"],["2026-05-19T09:00:00","EES.BC1_1","18.29","-0.37","0.16"],["2026-05-19T09:00:00","EES.BC1_2","18.29","-0.37","0.16"],["2026-05-19T09:00:00","EES.BC1_3","18.29","-0.37","0.16"],["2026-05-19T09:00:00","EES.BC1_4","18.29","-0.37","0.16"],["2026-05-19T09:00:00","EES.BC2_1","18.30","-0.36","0.16"],["2026-05-19T09:00:00","EES.BC2_2","18.30","-0.36","0.16"],["2026-05-19T09:00:00","EES.BC2_3","18.30","-0.36","0.16"],["2026-05-19T09:00:00","EES.BGTEL1.ARR","18.52","-0.14","0.16"],["2026-05-19T09:00:00","EES.BRAZ_1.AZ","20.82","0.04","2.28"],["2026-05-19T09:00:00","EES.BRAZLD","20.82","0.03","2.29"],["2026-05-19T09:00:00","EES.BRTNY1.ARR","18.55","-0.11","0.16"],["2026-05-19T09:00:00","EES.BRTNY2.ARR","18.55","-0.11","0.16"],["2026-05-19T09:00:00","EES.BURAS.ARR","18.46","-0.20","0.16"],["2026-05-19T09:00:00","EES.BXTRW5.ARR","17.92","-0.78","0.20"],["2026-05-19T09:00:00","EES.BXTRWL.ARR","17.92","-0.78","0.20"],["2026-05-19T09:00:00","EES.BXWSN2.ARR","17.93","-0.77","0.20"],["2026-05-19T09:00:00","EES.BYCT1","18.75","-0.01","0.26"],["2026-05-19T09:00:00","CIN.SUCRKST1","-23.62","-0.07","-42.05"],["2026-05-19T09:00:00","CIN.SUGRCK.MVP","-23.62","-0.07","-42.05"],["2026-05-19T09:00:00","CIN.TIPMONT","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.TWINBR1","35.40","1.23","15.67"],["2026-05-19T09:00:00","CIN.WABASL.ARR","60.01","0.20","41.31"],["2026-05-19T09:00:00","CIN.WBSPSI.ARR","31.33","0.84","11.99"],["2026-05-19T09:00:00","CIN.WHEATCTG1","33.18","0.52","14.16"],["2026-05-19T09:00:00","CIN.WHEATCTG2","33.18","0.52","14.16"],["2026-05-19T09:00:00","CIN.WHEATCTG3","33.18","0.52","14.16"],["2026-05-19T09:00:00","CIN.WHEATCTG4","33.18","0.52","14.16"],["2026-05-19T09:00:00","CIN.WHTSLR.SIG","31.98","-0.19","13.67"],["2026-05-19T09:00:00","CIN.WRHILND","46.20","0.20","27.50"],["2026-05-19T09:00:00","CIN.WVPA.BNLIL","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.WVPA.PSI","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.WVPA_1.AZ","33.95","0.97","14.48"],["2026-05-19T09:00:00","CLEC.ACA11","18.49","-0.12","0.11"],["2026-05-19T09:00:00","CLEC.ACA12","18.49","-0.12","0.11"],["2026-05-19T09:00:00","CLEC.ACA13","18.49","-0.12","0.11"],["2026-05-19T09:00:00","CLEC.AXLA","18.44","-0.25","0.19"],["2026-05-19T09:00:00","CLEC.AXLA_1.AZ","18.44","-0.25","0.19"],["2026-05-19T09:00:00","CLEC.CC.ACAPB1","18.49","-0.12","0.11"],["2026-05-19T09:00:00","CLEC.CC.CPS6","18.24","-0.44","0.18"],["2026-05-19T09:00:00","CLEC.CC.CPS7","18.24","-0.44","0.18"],["2026-05-19T09:00:00","CLEC.CLEC","18.84","-0.09","0.43"],["2026-05-19T09:00:00","CLEC.CPS6","18.24","-0.43","0.17"],["2026-05-19T09:00:00","CLEC.CPS6ST","18.23","-0.45","0.18"],["2026-05-19T09:00:00","CLEC.CPS71","18.24","-0.43","0.17"],["2026-05-19T09:00:00","CLEC.CPS72","18.24","-0.43","0.17"],["2026-05-19T09:00:00","CLEC.CPS7ST","18.23","-0.45","0.18"],["2026-05-19T09:00:00","CLEC.CPWR_1.AZ","18.84","-0.09","0.43"],["2026-05-19T09:00:00","CLEC.CPWR_2.AZ","19.01","0.21","0.30"],["2026-05-19T09:00:00","CLEC.CPWR_6.AZ","18.90","0.08","0.32"],["2026-05-19T09:00:00","CLEC.CPWR_8.AZ","18.29","-0.36","0.15"],["2026-05-19T09:00:00","CLEC.DOLETSLR","17.69","-0.81","0.00"],["2026-05-19T09:00:00","CLEC.DPS.ARR","17.69","-0.81","0.00"],["2026-05-19T09:00:00","CLEC.ELIZSOL","18.78","-0.06","0.34"],["2026-05-19T09:00:00","CLEC.ERATH","18.98","0.34","0.14"],["2026-05-19T09:00:00","CLEC.HOPK1.ARR","18.89","0.25","0.14"],["2026-05-19T09:00:00","CLEC.HUNTER5","18.43","-0.26","0.19"],["2026-05-19T09:00:00","CLEC.MPS3","18.30","-0.39","0.19"],["2026-05-19T09:00:00","CLEC.NPS1","18.27","-0.42","0.19"],["2026-05-19T09:00:00","CLEC.ORIN","18.76","0.12","0.14"],["2026-05-19T09:00:00","CLEC.PRAIRIE","18.28","-0.39","0.17"],["2026-05-19T09:00:00","CLEC.RPS2","18.28","-0.41","0.19"],["2026-05-19T09:00:00","CLEC.RPS2.LAFA","18.28","-0.41","0.19"],["2026-05-19T09:00:00","CLEC.RPS2.LEPA","18.28","-0.41","0.19"],["2026-05-19T09:00:00","CLEC.SINGERSO","18.74","-0.10","0.34"],["2026-05-19T09:00:00","CLEC.SPS1","18.83","0.19","0.14"],["2026-05-19T09:00:00","CLEC.TPS4","18.72","0.08","0.14"],["2026-05-19T09:00:00","CONS.5CHANNELS","32.01","0.66","12.85"],["2026-05-19T09:00:00","CONS.ADA","33.61","1.33","13.78"],["2026-05-19T09:00:00","CONS.AESM.CHSE","31.26","-0.31","13.07"],["2026-05-19T09:00:00","CONS.ALCONA","32.64","1.15","12.99"],["2026-05-19T09:00:00","CONS.ALLEGAN","33.78","1.56","13.72"],["2026-05-19T09:00:00","CONS.ALPENA","33.30","1.85","12.95"],["2026-05-19T09:00:00","CONS.ALPENTHBA","33.30","1.85","12.95"],["2026-05-19T09:00:00","CONS.ALPINE01","33.00","1.27","13.23"],["2026-05-19T09:00:00","CONS.ALPINE02","33.00","1.27","13.23"],["2026-05-19T09:00:00","CONS.ASSEMBLY3","31.28","-0.17","12.95"],["2026-05-19T09:00:00","CONS.AZ","32.91","1.15","13.26"],["2026-05-19T09:00:00","CONS.BRANCH","31.29","-0.57","13.36"],["2026-05-19T09:00:00","CONS.BRENTRNG1","32.23","0.93","12.80"],["2026-05-19T09:00:00","CONS.BRNP8","33.25","0.99","13.76"],["2026-05-19T09:00:00","CONS.BSE.CEC","32.98","1.25","13.23"],["2026-05-19T09:00:00","CONS.CA3.MPPA","32.89","0.61","13.78"],["2026-05-19T09:00:00","CONS.CA3_WPSC","32.89","0.61","13.78"],["2026-05-19T09:00:00","CONS.CADILAC","33.11","1.13","13.48"],["2026-05-19T09:00:00","CONS.CADILGMA2","33.11","1.13","13.48"],["2026-05-19T09:00:00","CONS.CAMPBELL1","33.02","0.75","13.77"],["2026-05-19T09:00:00","CONS.CAMPBELL2","33.02","0.75","13.77"],["2026-05-19T09:00:00","CONS.CAMPBELL3","32.89","0.61","13.78"],["2026-05-19T09:00:00","CONS.CC.COVRT1","32.55","0.31","13.74"],["2026-05-19T09:00:00","CONS.CC.COVRT2","32.56","0.32","13.74"],["2026-05-19T09:00:00","CONS.CC.COVRT3","32.57","0.33","13.74"],["2026-05-19T09:00:00","CONS.CC.JAXSON","31.62","0.44","12.68"],["2026-05-19T09:00:00","CONS.CC.MICHP","33.04","0.87","13.67"],["2026-05-19T09:00:00","CONS.CC.ZEELA2","33.08","0.62","13.96"],["2026-05-19T09:00:00","CONS.CCG_1.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CCG_2.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CCG_3.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CCG_4.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CCG_5.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CCG_6.AZ","32.98","1.26","13.22"],["2026-05-19T09:00:00","CONS.CEREALSO","31.89","0.11","13.28"],["2026-05-19T09:00:00","CONS.CETR","32.87","1.13","13.24"],["2026-05-19T09:00:00","CONS.CHS2","31.99","0.18","13.31"],["2026-05-19T09:00:00","CONS.CHSE","31.99","0.18","13.31"],["2026-05-19T09:00:00","CONS.CLDWTR1","31.25","-0.60","13.35"],["2026-05-19T09:00:00","CONS.CNE","32.98","1.19","13.29"],["2026-05-19T09:00:00","CONS.COBB.ARR","33.60","1.37","13.73"],["2026-05-19T09:00:00","CONS.COOKE","32.45","1.10","12.85"],["2026-05-19T09:00:00","CONS.COVRT1_GT","32.55","0.31","13.74"],["2026-05-19T09:00:00","CONS.COVRT1_ST","32.55","0.31","13.74"],["2026-05-19T09:00:00","CONS.COVRT2_GT","32.56","0.32","13.74"],["2026-05-19T09:00:00","CONS.COVRT2_ST","32.56","0.32","13.74"],["2026-05-19T09:00:00","CONS.COVRT3_GT","32.57","0.33","13.74"],["2026-05-19T09:00:00","EMBA.CHCTWCT1","19.42","-0.41","1.33"],["2026-05-19T09:00:00","EMBA.CHCTWCT2","19.42","-0.41","1.33"],["2026-05-19T09:00:00","EMBA.CHCTWCT3","19.42","-0.41","1.33"],["2026-05-19T09:00:00","EMBA.CHCTWST4","19.44","-0.39","1.33"],["2026-05-19T09:00:00","EMBA.DELTA_WND","18.08","-0.67","0.25"],["2026-05-19T09:00:00","EMBA.DR.EML20","19.07","-0.40","0.97"],["2026-05-19T09:00:00","EMBA.EMILD","19.11","-0.37","0.98"],["2026-05-19T09:00:00","EMBA.EMILD.RLA","19.11","-0.37","0.98"],["2026-05-19T09:00:00","EMBA.G_ANDRUS1","19.10","-0.47","1.07"],["2026-05-19T09:00:00","EMBA.G_GULF_A","17.83","-0.86","0.19"],["2026-05-19T09:00:00","EMBA.G_GULF_M","17.83","-0.86","0.19"],["2026-05-19T09:00:00","EMBA.G_GULF_N","17.83","-0.86","0.19"],["2026-05-19T09:00:00","EMBA.GREER170","19.13","-0.48","1.11"],["2026-05-19T09:00:00","EMBA.GREER30","19.13","-0.48","1.11"],["2026-05-19T09:00:00","EMBA.HINDS1_ST","19.02","-0.59","1.11"],["2026-05-19T09:00:00","EMBA.HINDS1CT1","19.02","-0.59","1.11"],["2026-05-19T09:00:00","EMBA.HINDS1CT2","19.02","-0.59","1.11"],["2026-05-19T09:00:00","EMBA.HINDS2","19.02","-0.59","1.11"],["2026-05-19T09:00:00","EMBA.HVGSOL","19.06","-0.55","1.11"],["2026-05-19T09:00:00","EMBA.MEAM","19.33","-0.32","1.15"],["2026-05-19T09:00:00","EMBA.PRVS","18.60","-1.07","1.17"],["2026-05-19T09:00:00","EMBA.RGDS","19.19","-0.45","1.14"],["2026-05-19T09:00:00","EMBA.SUNFLOWER","18.97","-0.65","1.12"],["2026-05-19T09:00:00","EMBA.WDFSOL","18.44","-0.34","0.28"],["2026-05-19T09:00:00","EMBA.WILDWDSO","18.70","-0.90","1.10"],["2026-05-19T09:00:00","EMBA.YAZOOCTY","19.41","-0.20","1.11"],["2026-05-19T09:00:00","FE","15.89","0.22","-2.83"],["2026-05-19T09:00:00","GIBSON1234.AGG","33.91","0.37","15.04"],["2026-05-19T09:00:00","GLH.EEI7B1","20.15","-0.15","1.80"],["2026-05-19T09:00:00","GLH.EEI7B2","20.15","-0.15","1.80"],["2026-05-19T09:00:00","GLH.EEI7B3","20.15","-0.15","1.80"],["2026-05-19T09:00:00","GLH.JOPPA4","20.18","-0.20","1.88"],["2026-05-19T09:00:00","GLH.JOPPA5","20.18","-0.20","1.88"],["2026-05-19T09:00:00","GLH.JOPPA6","20.18","-0.20","1.88"],["2026-05-19T09:00:00","GLH.JOPPAAUX","20.20","-0.18","1.88"],["2026-05-19T09:00:00","GLH.MEPI4","20.15","-0.15","1.80"],["2026-05-19T09:00:00","GLH.MEPI5","20.15","-0.15","1.80"],["2026-05-19T09:00:00","GLH.PLSKI_AUX","20.01","-0.29","1.80"],["2026-05-19T09:00:00","GLH.PLSKI_SF","20.01","-0.29","1.80"],["2026-05-19T09:00:00","GRDA","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","GRE.AEPEDMU","16.74","-0.94","-0.82"],["2026-05-19T09:00:00","GRE.AEPEML","16.85","0.04","-1.69"],["2026-05-19T09:00:00","GRE.AEPEMLREV","16.85","0.04","-1.69"],["2026-05-19T09:00:00","GRE.ALTW","-11.44","-2.40","-27.54"],["2026-05-19T09:00:00","GRE.ALTW.ENDVI","-25.59","-3.48","-40.61"],["2026-05-19T09:00:00","GRE.AZ","15.45","-1.29","-1.76"],["2026-05-19T09:00:00","GRE.BEPCMP.CWT","15.94","-0.85","-1.71"],["2026-05-19T09:00:00","GRE.BEPM.CWT","16.48","-0.72","-1.30"],["2026-05-19T09:00:00","GRE.CAMBRCAMB","19.37","-0.29","1.16"],["2026-05-19T09:00:00","GRE.CAMBRCAMB2","19.37","-0.29","1.16"],["2026-05-19T09:00:00","GRE.CHRISFRWD","-25.76","-3.13","-41.13"],["2026-05-19T09:00:00","GRE.ELKRI4","17.88","-1.01","0.39"],["2026-05-19T09:00:00","GRE.ELMCR2_IBR","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.ELMCRK","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.GMARAGMAR","19.67","1.14","0.03"],["2026-05-19T09:00:00","GRE.GRE","16.87","-0.63","-1.00"],["2026-05-19T09:00:00","GRE.GRE.CXS","18.57","-0.73","0.80"],["2026-05-19T09:00:00","GRE.HUC","12.01","-1.44","-5.05"],["2026-05-19T09:00:00","GRE.LITCH_QS","11.19","-0.87","-6.44"],["2026-05-19T09:00:00","GRE.LITCHF_1","11.19","-0.87","-6.44"],["2026-05-19T09:00:00","GRE.LKFLGR1","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.LKFLGR2","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.LKFLGR3","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.LKFLGR4","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.LKFLGR5","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.LKFLGR6","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.MAPLEMAPL","16.00","-0.83","-1.67"],["2026-05-19T09:00:00","GRE.MMPA","17.90","-0.86","0.26"],["2026-05-19T09:00:00","GRE.MORA__2_5","18.83","-0.05","0.38"],["2026-05-19T09:00:00","GRE.MORA__6","18.83","-0.05","0.38"],["2026-05-19T09:00:00","GRE.MOWER2","-16.92","-2.47","-32.95"],["2026-05-19T09:00:00","GRE.MP.GRE","16.60","-0.65","-1.25"],["2026-05-19T09:00:00","GRE.NBRNCG_QS","19.60","-0.37","1.47"],["2026-05-19T09:00:00","GRE.NFW_1","6.62","-2.24","-9.64"],["2026-05-19T09:00:00","GRE.NSP","5.96","-1.63","-10.91"],["2026-05-19T09:00:00","GRE.NSP.CXS","19.37","-1.02","1.89"],["2026-05-19T09:00:00","GRE.NSP.GREC","26.46","-1.28","9.24"],["2026-05-19T09:00:00","GRE.NSPP_1.AZ","7.96","-1.90","-8.64"],["2026-05-19T09:00:00","GRE.ORMATHR","-18.56","-2.34","-34.72"],["2026-05-19T09:00:00","GRE.PRINC1","18.94","-0.49","0.93"],["2026-05-19T09:00:00","GRE.PRINC2","18.94","-0.49","0.93"],["2026-05-19T09:00:00","GRE.PVLYGR1","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","GRE.PVLYGR2","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","GRE.PVLYGR3","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","GRE.REC","6.59","-2.25","-9.66"],["2026-05-19T09:00:00","GRE.REC.CC1_AC","6.57","-2.27","-9.66"],["2026-05-19T09:00:00","GRE.REC.CC1_DC","6.57","-2.27","-9.66"],["2026-05-19T09:00:00","GRE.REC.CC2_AC","6.57","-2.27","-9.66"],["2026-05-19T09:00:00","GRE.REC.CC2_DC","18.67","-1.23","1.40"],["2026-05-19T09:00:00","GRE.REC.DATA","6.58","-2.26","-9.66"],["2026-05-19T09:00:00","GRE.REC.DCLOSS","6.57","-2.27","-9.66"],["2026-05-19T09:00:00","GRE.ROCKLAKE","19.26","-0.18","0.94"],["2026-05-19T09:00:00","GRE.SMP","18.85","-0.19","0.54"],["2026-05-19T09:00:00","GRE.SMP.GRE","-1.38","-1.78","-18.10"],["2026-05-19T09:00:00","GRE.STANT.ARR","6.53","-2.30","-9.67"],["2026-05-19T09:00:00","GRE.STBON1","16.89","-0.93","-0.68"],["2026-05-19T09:00:00","EES.BYCT2","18.75","-0.01","0.26"],["2026-05-19T09:00:00","EES.BYCT3","18.75","-0.01","0.26"],["2026-05-19T09:00:00","EES.BYCT4","18.75","-0.01","0.26"],["2026-05-19T09:00:00","EES.BYGL","17.11","-1.59","0.20"],["2026-05-19T09:00:00","EES.CALCAS1_CT","19.00","-0.04","0.54"],["2026-05-19T09:00:00","EES.CALCAS2_CT","19.00","-0.04","0.54"],["2026-05-19T09:00:00","EES.CALDWEL.AZ","20.74","0.12","2.12"],["2026-05-19T09:00:00","EES.CALDWELL","20.74","0.12","2.12"],["2026-05-19T09:00:00","EES.CARV_A","18.41","-0.25","0.16"],["2026-05-19T09:00:00","EES.CARV_BC","18.41","-0.25","0.16"],["2026-05-19T09:00:00","EES.CC.ACAD2","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.CC.JWL_1","18.23","-0.43","0.16"],["2026-05-19T09:00:00","EES.CC.JWL_2","18.23","-0.43","0.16"],["2026-05-19T09:00:00","EES.CC.LKCHAR","18.56","-0.36","0.42"],["2026-05-19T09:00:00","EES.CC.MTCPS","20.73","-0.32","2.55"],["2026-05-19T09:00:00","EES.CC.NINEM6","18.28","-0.38","0.16"],["2026-05-19T09:00:00","EES.CC.NOPS","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.CC.OCAPS","22.47","0.37","3.60"],["2026-05-19T09:00:00","EES.CNWAY2.ARR","18.54","-0.12","0.16"],["2026-05-19T09:00:00","EES.COLY1.ARR","18.37","-0.29","0.16"],["2026-05-19T09:00:00","EES.CONC","22.04","0.34","3.20"],["2026-05-19T09:00:00","EES.CONCECO","22.04","0.34","3.20"],["2026-05-19T09:00:00","EES.CONCORDIA","18.08","-0.61","0.19"],["2026-05-19T09:00:00","EES.CONCPK","22.04","0.34","3.20"],["2026-05-19T09:00:00","EES.CONCSUP","22.04","0.34","3.20"],["2026-05-19T09:00:00","EES.CONWAY.ARR","18.54","-0.12","0.16"],["2026-05-19T09:00:00","EES.CTEAU2.ARR","18.68","0.02","0.16"],["2026-05-19T09:00:00","EES.CTW_1","17.87","-0.23","-0.40"],["2026-05-19T09:00:00","EES.CTW_2","17.87","-0.23","-0.40"],["2026-05-19T09:00:00","EES.CTW_3","17.87","-0.23","-0.40"],["2026-05-19T09:00:00","EES.CTW_4","17.87","-0.23","-0.40"],["2026-05-19T09:00:00","EES.CYPRESS1CT","18.35","-0.20","0.05"],["2026-05-19T09:00:00","EES.CYPRESS2CT","18.35","-0.20","0.05"],["2026-05-19T09:00:00","EES.DBAYO1.ARR","18.43","-0.23","0.16"],["2026-05-19T09:00:00","EES.DEMCO","18.54","-0.12","0.16"],["2026-05-19T09:00:00","EES.DERSLD","17.66","-1.05","0.21"],["2026-05-19T09:00:00","EES.DOWCHEM","18.38","-0.28","0.16"],["2026-05-19T09:00:00","EES.DOWCHEMECO","18.38","-0.28","0.16"],["2026-05-19T09:00:00","EES.DOWCHEMPK","18.38","-0.28","0.16"],["2026-05-19T09:00:00","EES.DOWCHEMSUP","18.38","-0.28","0.16"],["2026-05-19T09:00:00","EES.DR.ELLPT1","18.54","-0.16","0.20"],["2026-05-19T09:00:00","EES.DR.ENMP","18.47","-0.20","0.17"],["2026-05-19T09:00:00","EES.DR.OSG","21.81","0.21","3.10"],["2026-05-19T09:00:00","EES.EGMP_1.AZ","18.72","-0.04","0.26"],["2026-05-19T09:00:00","EES.EGMP_2.AZ","18.88","-0.09","0.47"],["2026-05-19T09:00:00","EES.ELILD","18.59","-0.18","0.27"],["2026-05-19T09:00:00","EES.ELILD.RLA","18.59","-0.18","0.27"],["2026-05-19T09:00:00","EES.ELMP_1.AZ","18.56","-0.24","0.30"],["2026-05-19T09:00:00","EES.EMMP_1.AZ","19.11","-0.37","0.98"],["2026-05-19T09:00:00","EES.EMMP_2.AZ","19.33","-0.32","1.15"],["2026-05-19T09:00:00","EES.ENCO","18.45","-0.21","0.16"],["2026-05-19T09:00:00","EES.ENMP_1.AZ","18.61","-0.18","0.29"],["2026-05-19T09:00:00","EES.ESSO","18.44","-0.22","0.16"],["2026-05-19T09:00:00","EES.ETEC","20.66","0.27","1.89"],["2026-05-19T09:00:00","EES.ETEC_1.AZ","20.67","0.27","1.90"],["2026-05-19T09:00:00","EES.ETILD","22.11","0.35","3.26"],["2026-05-19T09:00:00","EES.ETMP_1.AZ","22.04","0.34","3.20"],["2026-05-19T09:00:00","EES.EXXOBMT","22.09","0.31","3.28"],["2026-05-19T09:00:00","EES.EXXON","18.45","-0.21","0.16"],["2026-05-19T09:00:00","EES.FLRNCE.ARR","19.27","-0.35","1.12"],["2026-05-19T09:00:00","EES.FORMOSA_BR","18.45","-0.21","0.16"],["2026-05-19T09:00:00","EES.FRONT_TX1","19.88","-0.63","2.01"],["2026-05-19T09:00:00","EES.FRONT_TX2","19.88","-0.63","2.01"],["2026-05-19T09:00:00","EES.FRONT_TX3","19.88","-0.63","2.01"],["2026-05-19T09:00:00","EES.FRSKR1.ARR","17.37","-1.32","0.19"],["2026-05-19T09:00:00","EES.GEISMAR","18.54","-0.12","0.16"],["2026-05-19T09:00:00","EES.GP_PORTHUD","18.34","-0.32","0.16"],["2026-05-19T09:00:00","EES.HNTSMN_PNO","22.70","0.49","3.71"],["2026-05-19T09:00:00","EES.HOUMA.ARR","18.72","0.06","0.16"],["2026-05-19T09:00:00","EES.HRTBRG.ARR","18.68","-0.16","0.34"],["2026-05-19T09:00:00","EES.INLND1.ARR","24.70","-0.10","6.30"],["2026-05-19T09:00:00","EES.INLND2.ARR","24.70","-0.10","6.30"],["2026-05-19T09:00:00","EES.IRISSOLAR","19.14","-0.39","1.03"],["2026-05-19T09:00:00","EES.JAXSNS.ARR","19.18","-0.43","1.11"],["2026-05-19T09:00:00","EES.JDEC","19.10","0.16","0.44"],["2026-05-19T09:00:00","EES.JWL_CT1","18.22","-0.44","0.16"],["2026-05-19T09:00:00","EES.JWL_CT2","18.22","-0.44","0.16"],["2026-05-19T09:00:00","EES.JWL_ST1","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.JWL_ST2","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.KRBYVLE.AZ","20.48","0.40","1.58"],["2026-05-19T09:00:00","EES.L_CREEK1","20.65","-0.36","2.51"],["2026-05-19T09:00:00","EES.L_CREEK2","20.68","-0.33","2.51"],["2026-05-19T09:00:00","EES.L_GYPSY2","18.35","-0.31","0.16"],["2026-05-19T09:00:00","EES.L_GYPSY3","18.29","-0.37","0.16"],["2026-05-19T09:00:00","EES.LA3","18.44","-0.22","0.16"],["2026-05-19T09:00:00","EES.LFSF","17.33","-1.36","0.19"],["2026-05-19T09:00:00","EES.LIBERTY","22.60","0.70","3.40"],["2026-05-19T09:00:00","EES.LKCHAR_CT1","18.55","-0.42","0.47"],["2026-05-19T09:00:00","EES.LKCHAR_CT2","18.54","-0.43","0.47"],["2026-05-19T09:00:00","EES.LKCHAR_ST","18.58","-0.27","0.35"],["2026-05-19T09:00:00","EES.LONSTR1","19.04","-0.03","0.57"],["2026-05-19T09:00:00","EES.MAGPOWG","18.35","-0.31","0.16"],["2026-05-19T09:00:00","EES.MCLWS1.ARR","23.99","0.04","5.45"],["2026-05-19T09:00:00","EES.MICHOD.ARR","19.34","-0.16","1.00"],["2026-05-19T09:00:00","EES.MONDUSOLAR","18.28","-0.38","0.16"],["2026-05-19T09:00:00","EES.MORIL1.ARR","18.88","0.24","0.14"],["2026-05-19T09:00:00","NSP.ST_PETER","-104.90","-1.77","-121.63"],["2026-05-19T09:00:00","NSP.STCLOUD1","17.31","-1.09","-0.10"],["2026-05-19T09:00:00","NSP.STCRO","21.86","-0.68","4.04"],["2026-05-19T09:00:00","NSP.STJM_1.AZ","-19.35","-1.11","-36.74"],["2026-05-19T09:00:00","NSP.STONERAY","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.TEA_1.AZ","80.59","-1.18","63.27"],["2026-05-19T09:00:00","NSP.UILK1","-16.55","-3.55","-31.50"],["2026-05-19T09:00:00","NSP.UOFMGEN1","19.44","-0.94","1.88"],["2026-05-19T09:00:00","NSP.UOFMGEN2","19.33","-1.00","1.83"],["2026-05-19T09:00:00","NSP.UPLS_1.AZ","47.07","-0.60","29.17"],["2026-05-19T09:00:00","NSP.UPLS_2.AZ","-1.27","-2.10","-17.67"],["2026-05-19T09:00:00","NSP.UPLS_3.AZ","-17.91","0.02","-36.43"],["2026-05-19T09:00:00","NSP.VALYVIEW1","-20.68","-3.48","-35.70"],["2026-05-19T09:00:00","NSP.VELVAVELV","6.62","-2.19","-9.69"],["2026-05-19T09:00:00","NSP.W_TRIW_TR","-18.68","-3.53","-33.65"],["2026-05-19T09:00:00","NSP.WESTSID1","-3.68","-2.36","-19.82"],["2026-05-19T09:00:00","NSP.WHEAT1.ARR","25.47","0.10","6.87"],["2026-05-19T09:00:00","NSP.WHEAT3.ARR","25.47","0.10","6.87"],["2026-05-19T09:00:00","NSP.WHEATON_08","25.37","0.00","6.87"],["2026-05-19T09:00:00","NSP.WHEATON_09","24.71","0.19","6.02"],["2026-05-19T09:00:00","NSP.WHEATON_10","24.71","0.19","6.02"],["2026-05-19T09:00:00","NSP.WHEATON_11","24.71","0.19","6.02"],["2026-05-19T09:00:00","NSP.WHEATON_12","24.71","0.19","6.02"],["2026-05-19T09:00:00","NSP.WHEATON_13","24.71","0.19","6.02"],["2026-05-19T09:00:00","NSP.WILMAR1","-111.26","-2.58","-127.18"],["2026-05-19T09:00:00","NSP.WILMAR2","-111.26","-2.58","-127.18"],["2026-05-19T09:00:00","NSP.WIMUNI.AZ","24.79","0.54","5.75"],["2026-05-19T09:00:00","NSP.WINDVEST1","-20.49","-3.45","-35.54"],["2026-05-19T09:00:00","NSP.WOODST1","-19.87","-3.53","-34.84"],["2026-05-19T09:00:00","NSP.WPIPST1","-16.60","-3.60","-31.50"],["2026-05-19T09:00:00","NSP.WPPI","27.00","-0.13","8.63"],["2026-05-19T09:00:00","NSP.WPPI_1.AZ","27.00","-0.13","8.63"],["2026-05-19T09:00:00","NSP.WSSOT3.HYD","23.76","0.39","4.87"],["2026-05-19T09:00:00","NSP.WSSOT4.HYD","23.76","0.39","4.87"],["2026-05-19T09:00:00","NYISO","30.06","0.77","10.79"],["2026-05-19T09:00:00","OKGE","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","ONT","27.51","0.54","8.47"],["2026-05-19T09:00:00","ONT.DECO.PSOUT","29.99","0.08","11.41"],["2026-05-19T09:00:00","ONT_W","25.81","-1.00","8.31"],["2026-05-19T09:00:00","OPPD","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","OTP.ANT","-22.07","-3.58","-36.99"],["2026-05-19T09:00:00","OTP.ASHTAIII","5.28","-3.04","-10.18"],["2026-05-19T09:00:00","OTP.ASHTUBULA","5.28","-3.04","-10.18"],["2026-05-19T09:00:00","OTP.ASTORIA","-9.54","-3.14","-24.90"],["2026-05-19T09:00:00","OTP.AZ","9.08","-1.64","-7.78"],["2026-05-19T09:00:00","OTP.BENSON.ARR","-0.67","-1.84","-17.33"],["2026-05-19T09:00:00","OTP.BEPC1","-3.48","-2.28","-19.70"],["2026-05-19T09:00:00","OTP.BIGSTON1","-22.26","-3.57","-37.19"],["2026-05-19T09:00:00","OTP.BRDRS1.WND","13.23","-2.44","-2.83"],["2026-05-19T09:00:00","OTP.CENTER1","6.77","-2.31","-9.42"],["2026-05-19T09:00:00","OTP.COURTNY.WF","5.86","-2.09","-10.55"],["2026-05-19T09:00:00","OTP.COYOT1","6.57","-2.35","-9.58"],["2026-05-19T09:00:00","OTP.CRIDG1.WND","-22.27","-3.78","-36.99"],["2026-05-19T09:00:00","OTP.CRIDG2.WND","-22.30","-3.81","-36.99"],["2026-05-19T09:00:00","OTP.DHWE","-14.24","-3.40","-29.34"],["2026-05-19T09:00:00","OTP.DR1_2.WND","-23.11","-3.60","-38.01"],["2026-05-19T09:00:00","OTP.DR3.WND","-23.17","-3.66","-38.01"],["2026-05-19T09:00:00","OTP.EDGLYEDGL","-24.65","-4.02","-39.13"],["2026-05-19T09:00:00","OTP.GRANTCO","1.11","-2.87","-14.52"],["2026-05-19T09:00:00","OTP.GRE","6.28","-1.68","-10.54"],["2026-05-19T09:00:00","OTP.GRE.ASHTII","5.25","-3.07","-10.18"],["2026-05-19T09:00:00","OTP.GRE.DEUEL","-14.24","-3.40","-29.34"],["2026-05-19T09:00:00","OTP.GRE.DSA","5.88","-1.83","-10.79"],["2026-05-19T09:00:00","OTP.GRE.SPRTWD","5.88","-1.83","-10.79"],["2026-05-19T09:00:00","OTP.GREM_2.AZ","6.31","-1.68","-10.51"],["2026-05-19T09:00:00","OTP.HETLA","-10.70","-2.93","-26.27"],["2026-05-19T09:00:00","OTP.HILS_1.AZ","9.02","-1.42","-8.06"],["2026-05-19T09:00:00","OTP.HLSOLAR","9.81","-1.68","-7.01"],["2026-05-19T09:00:00","OTP.JAMSPK1","3.33","-1.53","-13.64"],["2026-05-19T09:00:00","OTP.JAMSPK2","3.30","-1.56","-13.64"],["2026-05-19T09:00:00","OTP.LAKESWIND","11.29","-1.81","-5.40"],["2026-05-19T09:00:00","OTP.LANGDN1","13.13","-3.77","-1.60"],["2026-05-19T09:00:00","OTP.LANGDN2","13.13","-3.77","-1.60"],["2026-05-19T09:00:00","OTP.MDU","-22.26","-3.57","-37.19"],["2026-05-19T09:00:00","OTP.MDU.BSTON1","-22.26","-3.57","-37.19"],["2026-05-19T09:00:00","OTP.MDU.COYOTE","6.57","-2.35","-9.58"],["2026-05-19T09:00:00","OTP.MDUM_1.AZ","-22.26","-3.57","-37.19"],["2026-05-19T09:00:00","OTP.MMPA","14.94","-1.53","-2.03"],["2026-05-19T09:00:00","OTP.MPC","15.15","-1.59","-1.76"],["2026-05-19T09:00:00","OTP.MPC.ASH","5.28","-3.04","-10.18"],["2026-05-19T09:00:00","OTP.MPC.ASH2","5.25","-3.07","-10.18"],["2026-05-19T09:00:00","OTP.MPC.BUTLER","6.81","-1.74","-9.95"],["2026-05-19T09:00:00","OTP.MPC.COYT1","6.57","-2.35","-9.58"],["2026-05-19T09:00:00","OTP.MPC.LANGDN","13.13","-3.77","-1.60"],["2026-05-19T09:00:00","OTP.MPC.OLVIII","6.84","-2.39","-9.27"],["2026-05-19T09:00:00","OTP.MPC.OXBOW","6.12","-1.93","-10.45"],["2026-05-19T09:00:00","OTP.MPC.YNG2","6.69","-2.33","-9.48"],["2026-05-19T09:00:00","OTP.MPWR","5.25","-3.07","-10.18"],["2026-05-19T09:00:00","OTP.MRES","8.94","-1.60","-7.96"],["2026-05-19T09:00:00","OTP.MRES.CVLR","14.56","-2.32","-1.62"],["2026-05-19T09:00:00","OTP.MRES.HILS","9.02","-1.42","-8.06"],["2026-05-19T09:00:00","OTP.MRES.NTWD","14.72","-1.69","-2.09"],["2026-05-19T09:00:00","OTP.MRES_8.AZ","9.01","-1.60","-7.89"],["2026-05-19T09:00:00","OTP.MUAG","11.09","-1.57","-5.84"],["2026-05-19T09:00:00","OTP.NSP","8.88","-1.72","-7.90"],["2026-05-19T09:00:00","MP.BISON5","6.50","-2.52","-9.48"],["2026-05-19T09:00:00","MP.BLNCHR123","14.91","-1.07","-2.52"],["2026-05-19T09:00:00","MP.BOS233","16.76","-1.29","-0.45"],["2026-05-19T09:00:00","MP.DLPLOAD","17.34","0.19","-1.35"],["2026-05-19T09:00:00","MP.DR.JFK","16.20","-0.86","-1.44"],["2026-05-19T09:00:00","MP.FONDLA1","16.29","-0.55","-1.66"],["2026-05-19T09:00:00","MP.G_ULLIN.WND","6.48","-2.54","-9.48"],["2026-05-19T09:00:00","MP.HIBBAR3","16.46","-0.37","-1.67"],["2026-05-19T09:00:00","MP.HIBBAR4","16.46","-0.37","-1.67"],["2026-05-19T09:00:00","MP.HPUGEN356","17.61","-0.87","-0.02"],["2026-05-19T09:00:00","MP.HPULOAD","17.61","-0.87","-0.02"],["2026-05-19T09:00:00","MP.HVDCE","16.36","-0.56","-1.58"],["2026-05-19T09:00:00","MP.HVDCW","6.75","-2.27","-9.48"],["2026-05-19T09:00:00","MP.LASKIN1","18.27","-0.34","0.11"],["2026-05-19T09:00:00","MP.LASKIN2","18.27","-0.34","0.11"],["2026-05-19T09:00:00","MP.MP","17.52","-0.48","-0.50"],["2026-05-19T09:00:00","MP.MP_BOS4","16.76","-1.29","-0.45"],["2026-05-19T09:00:00","MP.MPM_1.AZ","17.61","-0.87","-0.02"],["2026-05-19T09:00:00","MP.MPM_2.AZ","17.61","-0.87","-0.02"],["2026-05-19T09:00:00","MP.MRES","14.49","-1.19","-2.82"],["2026-05-19T09:00:00","MP.OLIVER12","6.75","-2.27","-9.48"],["2026-05-19T09:00:00","MP.TACHB1","19.31","0.78","0.03"],["2026-05-19T09:00:00","MP.TACHB2","19.31","0.78","0.03"],["2026-05-19T09:00:00","MP.TACRIDGE1","17.86","-0.76","0.12"],["2026-05-19T09:00:00","MP.THOMSON","16.32","-0.52","-1.66"],["2026-05-19T09:00:00","MP.WPPI_BOS4","16.76","-1.29","-0.45"],["2026-05-19T09:00:00","MPS","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","MPS.CROSSROAD1","18.08","-0.67","0.25"],["2026-05-19T09:00:00","MPS.CROSSROAD2","18.08","-0.67","0.25"],["2026-05-19T09:00:00","MPS.CROSSROAD3","18.08","-0.67","0.25"],["2026-05-19T09:00:00","MPS.CROSSROAD4","18.08","-0.67","0.25"],["2026-05-19T09:00:00","MPW.AZ","0.86","-0.29","-17.35"],["2026-05-19T09:00:00","MPW.MPW","0.86","-0.29","-17.35"],["2026-05-19T09:00:00","MPW.UNIT_7","0.88","-0.28","-17.34"],["2026-05-19T09:00:00","MPW.UNIT_8","0.88","-0.28","-17.34"],["2026-05-19T09:00:00","MPW.UNIT_9","0.75","-0.40","-17.35"],["2026-05-19T09:00:00","MS.HUB","19.04","-0.47","1.01"],["2026-05-19T09:00:00","NIPS.AM","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.AZ","42.31","0.51","23.30"],["2026-05-19T09:00:00","NIPS.BAILY.ARR","79.50","0.29","60.71"],["2026-05-19T09:00:00","NIPS.BCWF.SIG","-1.84","-1.60","-18.74"],["2026-05-19T09:00:00","NIPS.BENTONCO","-1.84","-1.60","-18.74"],["2026-05-19T09:00:00","NIPS.BP","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.BURROAK.H","29.95","0.46","10.99"],["2026-05-19T09:00:00","NIPS.BURROAK.L","31.26","0.50","12.26"],["2026-05-19T09:00:00","NIPS.CARGILL","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.CARPNTRWF","26.06","0.02","7.54"],["2026-05-19T09:00:00","NIPS.CAVALRYBS","27.52","0.24","8.78"],["2026-05-19T09:00:00","NIPS.CAVALRYSF","27.52","0.24","8.78"],["2026-05-19T09:00:00","NIPS.CC.WHITN","-78.64","0.10","-97.24"],["2026-05-19T09:00:00","NIPS.DR.PRAXAR","109.04","0.25","90.29"],["2026-05-19T09:00:00","NIPS.DUNNBR1SF","49.73","0.25","30.98"],["2026-05-19T09:00:00","NIPS.DUNNBR2BS","29.90","0.41","10.99"],["2026-05-19T09:00:00","NIPS.DUNNBR2SF","29.90","0.41","10.99"],["2026-05-19T09:00:00","NIPS.ERC_TEST","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.EWNMAC.NU","29.64","0.35","10.79"],["2026-05-19T09:00:00","NIPS.HWND1.IPL","10.01","-1.32","-7.17"],["2026-05-19T09:00:00","NIPS.IMPA","24.61","0.39","5.72"],["2026-05-19T09:00:00","NIPS.IMPA_1.AZ","24.61","0.39","5.72"],["2026-05-19T09:00:00","NIPS.INCRMLSP","26.12","0.08","7.54"],["2026-05-19T09:00:00","NIPS.INCROSWF","26.05","0.01","7.54"],["2026-05-19T09:00:00","NIPS.INCROSWF2","26.07","0.03","7.54"],["2026-05-19T09:00:00","NIPS.JASPERCO","49.19","0.15","30.54"],["2026-05-19T09:00:00","NIPS.LAKES","26.95","-0.07","8.52"],["2026-05-19T09:00:00","NIPS.MCHCP.ARR","60.55","0.63","41.42"],["2026-05-19T09:00:00","NIPS.MICHCP12","29.98","0.23","11.25"],["2026-05-19T09:00:00","NIPS.MITCH.ARR","-65.92","0.23","-84.65"],["2026-05-19T09:00:00","NIPS.MNTIC2.NU","26.99","-0.04","8.53"],["2026-05-19T09:00:00","NIPS.MUNSTR.LN","15.69","0.17","-2.98"],["2026-05-19T09:00:00","NIPS.NIPS","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.NLMK","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.NORWAPNOR","26.22","0.06","7.66"],["2026-05-19T09:00:00","NIPS.OAKDAPOAK","25.56","0.03","7.03"],["2026-05-19T09:00:00","NIPS.PRATTIND","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.PRAXAIR","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.REYNO.MVP","28.13","0.28","9.35"],["2026-05-19T09:00:00","NIPS.ROSEWRWF","25.65","-0.60","7.75"],["2026-05-19T09:00:00","NIPS.SCHAHP16A","48.79","0.31","29.98"],["2026-05-19T09:00:00","NIPS.SCHAHP16B","48.79","0.31","29.98"],["2026-05-19T09:00:00","NIPS.SCHAHP17","45.15","0.34","26.31"],["2026-05-19T09:00:00","NIPS.SCHAHP18","45.15","0.34","26.31"],["2026-05-19T09:00:00","NIPS.STJOHN.LN","48.12","0.39","29.23"],["2026-05-19T09:00:00","NIPS.USS","42.37","0.52","23.35"],["2026-05-19T09:00:00","NIPS.WHITNGT1","-78.64","0.10","-97.24"],["2026-05-19T09:00:00","NIPS.WHITNGT2","-78.64","0.10","-97.24"],["2026-05-19T09:00:00","NIPS.WHITNST","-78.64","0.10","-97.24"],["2026-05-19T09:00:00","NIPS.WVPA","33.62","0.87","14.25"],["2026-05-19T09:00:00","NIPS.WVPA_1.AZ","33.62","0.87","14.25"],["2026-05-19T09:00:00","NPPD","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","NSP.ADAMSWD1","5.74","-1.98","-10.78"],["2026-05-19T09:00:00","NSP.AEPE11","23.56","0.56","4.50"],["2026-05-19T09:00:00","NSP.AEPE13","23.56","0.56","4.50"],["2026-05-19T09:00:00","NSP.AEPE18","17.46","-0.36","-0.68"],["2026-05-19T09:00:00","NSP.AEPE3","23.77","1.13","4.14"],["2026-05-19T09:00:00","NSP.AEPE4","23.56","0.56","4.50"],["2026-05-19T09:00:00","NSP.AEPE5","23.56","0.56","4.50"],["2026-05-19T09:00:00","IPL.16STOU7O7","30.34","0.91","10.93"],["2026-05-19T09:00:00","IPL.16STOUCC6","30.42","0.97","10.95"],["2026-05-19T09:00:00","IPL.16STOUTR1","30.42","0.99","10.93"],["2026-05-19T09:00:00","IPL.16SYST.AGG","29.92","0.74","10.68"],["2026-05-19T09:00:00","IPL.AZ","30.57","1.12","10.95"],["2026-05-19T09:00:00","IPL.CC.IPLEV01","31.40","1.12","11.78"],["2026-05-19T09:00:00","IPL.HE","30.73","1.01","11.22"],["2026-05-19T09:00:00","IPL.HEPM_1.AZ","30.73","1.01","11.22"],["2026-05-19T09:00:00","IPL.IPL","30.57","1.12","10.95"],["2026-05-19T09:00:00","IPL.PEC01","28.95","0.16","10.29"],["2026-05-19T09:00:00","IPL.PIKECB01","29.40","0.61","10.29"],["2026-05-19T09:00:00","IPL.STOU3.ARR","30.43","0.98","10.95"],["2026-05-19T09:00:00","IPL.WVPA","30.57","1.12","10.95"],["2026-05-19T09:00:00","KACY","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","KCPL","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","LAFA.AZ","18.80","0.16","0.14"],["2026-05-19T09:00:00","LAFA.HARGIS1","18.85","0.21","0.14"],["2026-05-19T09:00:00","LAFA.HARGIS2","18.85","0.21","0.14"],["2026-05-19T09:00:00","LAFA.LABBE1","18.67","0.03","0.14"],["2026-05-19T09:00:00","LAFA.LABBE2","18.67","0.03","0.14"],["2026-05-19T09:00:00","LAFA.LAFA","18.80","0.16","0.14"],["2026-05-19T09:00:00","LAGN.DEMCO1.AZ","18.54","-0.12","0.16"],["2026-05-19T09:00:00","LAGN.LAGN_1.AZ","18.66","-0.32","0.48"],["2026-05-19T09:00:00","LAGT.1803","18.68","-0.32","0.50"],["2026-05-19T09:00:00","LAGT.1803CEG","18.68","-0.32","0.50"],["2026-05-19T09:00:00","LAGT.LOGC.ARR","17.11","-1.59","0.20"],["2026-05-19T09:00:00","LAGT.PCE","18.38","-0.28","0.16"],["2026-05-19T09:00:00","LEPA.AZ","18.63","-0.03","0.16"],["2026-05-19T09:00:00","LEPA.CPLAQ.ARR","18.80","0.14","0.16"],["2026-05-19T09:00:00","LEPA.HOUMA","18.72","0.06","0.16"],["2026-05-19T09:00:00","LEPA.HOUMA_G14","18.72","0.06","0.16"],["2026-05-19T09:00:00","LEPA.HOUMA_G15","18.72","0.06","0.16"],["2026-05-19T09:00:00","LEPA.HOUMA_G16","18.72","0.06","0.16"],["2026-05-19T09:00:00","LEPA.LEPA","18.48","-0.20","0.18"],["2026-05-19T09:00:00","LEPA.MGC_UNT01","18.68","0.04","0.14"],["2026-05-19T09:00:00","LEPA.MRCTY.ARR","18.68","0.04","0.14"],["2026-05-19T09:00:00","LEPA.MURRAY","16.79","-1.90","0.19"],["2026-05-19T09:00:00","LES","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","LGEE","29.37","0.89","9.98"],["2026-05-19T09:00:00","LOUISIANA.HUB","18.55","-0.11","0.16"],["2026-05-19T09:00:00","MDU.AZ","-12.47","-2.60","-28.37"],["2026-05-19T09:00:00","MDU.BADGERWND","6.11","-3.56","-8.83"],["2026-05-19T09:00:00","MDU.BDGRWF2OON","6.11","-3.56","-8.83"],["2026-05-19T09:00:00","MDU.BEPC","3.86","-2.66","-11.98"],["2026-05-19T09:00:00","MDU.CEDARHLS","5.64","-2.26","-10.60"],["2026-05-19T09:00:00","MDU.DIAMNDWILW","5.64","-2.26","-10.60"],["2026-05-19T09:00:00","MDU.ELLNDL.MVP","-36.33","-3.44","-51.39"],["2026-05-19T09:00:00","MDU.ELLNDL_LD","-40.70","-3.35","-55.85"],["2026-05-19T09:00:00","MDU.ELLNDL_LD2","-40.29","-3.37","-55.42"],["2026-05-19T09:00:00","MDU.FOXTL.WND","-40.51","-3.59","-55.42"],["2026-05-19T09:00:00","MDU.GLENDC1","5.75","-2.20","-10.55"],["2026-05-19T09:00:00","MDU.GLENDC2","5.75","-2.20","-10.55"],["2026-05-19T09:00:00","MDU.GLENULST_6","7.41","-2.34","-8.75"],["2026-05-19T09:00:00","MDU.GRE.ELBESS","6.30","-3.37","-8.83"],["2026-05-19T09:00:00","MDU.GRE.EMMLOG","6.30","-3.37","-8.83"],["2026-05-19T09:00:00","MDU.HESKET_3","7.39","-2.35","-8.76"],["2026-05-19T09:00:00","MDU.HESKET_4","7.39","-2.35","-8.76"],["2026-05-19T09:00:00","MDU.LEWIS2","5.51","-2.40","-10.59"],["2026-05-19T09:00:00","MDU.MCTURB1","5.69","-2.24","-10.57"],["2026-05-19T09:00:00","MDU.MDU","6.29","-2.07","-10.14"],["2026-05-19T09:00:00","MDU.MERRICOURT","-40.52","-3.60","-55.42"],["2026-05-19T09:00:00","MDU.MPC","6.53","-2.31","-9.66"],["2026-05-19T09:00:00","MDU.NWPS","6.53","-2.31","-9.66"],["2026-05-19T09:00:00","MDU.OTP","6.53","-2.31","-9.66"],["2026-05-19T09:00:00","MDU.OTPW_1.AZ","6.53","-2.31","-9.66"],["2026-05-19T09:00:00","MDU.TATANKA1","-40.52","-3.60","-55.42"],["2026-05-19T09:00:00","MDU.TSWF1","5.19","-2.40","-10.91"],["2026-05-19T09:00:00","MDU.WISHEKNW1","6.11","-3.56","-8.83"],["2026-05-19T09:00:00","MEC.ADAIR_W1","-8.32","-2.99","-23.83"],["2026-05-19T09:00:00","MEC.ADAMS","1.00","-2.83","-14.67"],["2026-05-19T09:00:00","MEC.ALTM_1.AZ","-5.14","-2.04","-21.60"],["2026-05-19T09:00:00","MEC.ALTW","-4.77","-2.08","-21.19"],["2026-05-19T09:00:00","MEC.AMES","-6.34","-2.36","-22.48"],["2026-05-19T09:00:00","MEC.AMES_1.AZ","-6.34","-2.36","-22.48"],["2026-05-19T09:00:00","MEC.AMES_UNIT8","-6.39","-2.40","-22.49"],["2026-05-19T09:00:00","MEC.ARBHILL_S","-8.26","-2.79","-23.97"],["2026-05-19T09:00:00","MEC.ARBORHL1","-8.26","-2.79","-23.97"],["2026-05-19T09:00:00","MEC.ATLN","-0.10","-2.84","-15.76"],["2026-05-19T09:00:00","MEC.AZ","-5.03","-2.04","-21.49"],["2026-05-19T09:00:00","MEC.BEAVERCR","-14.86","-2.98","-30.38"],["2026-05-19T09:00:00","MEC.BEPM.CPZD","-15.24","-2.20","-31.54"],["2026-05-19T09:00:00","MEC.BEPM_1.AZ","-2.98","-1.89","-19.59"],["2026-05-19T09:00:00","MEC.BEPM_WS3","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","MEC.BEPM_WS4","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","MEC.CAROL_W1","-14.38","-3.44","-29.44"],["2026-05-19T09:00:00","MEC.CAROLL_W2","-14.38","-3.44","-29.44"],["2026-05-19T09:00:00","MEC.CC.GDM1","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.CC.GDM2","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.CENTURY_1","-16.90","-3.19","-32.21"],["2026-05-19T09:00:00","MEC.CFU","-7.14","-1.66","-23.98"],["2026-05-19T09:00:00","MEC.CFU_1.AZ","-7.08","-1.66","-23.92"],["2026-05-19T09:00:00","MEC.CFU6","-7.94","-1.63","-24.81"],["2026-05-19T09:00:00","MEC.CFU7","-7.94","-1.63","-24.81"],["2026-05-19T09:00:00","MEC.CHASCS_W","-12.20","-2.21","-28.49"],["2026-05-19T09:00:00","MEC.CHASCS1","-12.20","-2.21","-28.49"],["2026-05-19T09:00:00","MEC.CHASCS2","-12.20","-2.21","-28.49"],["2026-05-19T09:00:00","OTP.NSPP_1.AZ","8.89","-1.71","-7.90"],["2026-05-19T09:00:00","OTP.NSPX.ADA","6.81","-1.74","-9.95"],["2026-05-19T09:00:00","OTP.NWPS","-22.26","-3.57","-37.19"],["2026-05-19T09:00:00","OTP.OTP","4.70","-1.68","-12.12"],["2026-05-19T09:00:00","OTP.OTPW_1.AZ","15.62","-1.02","-1.86"],["2026-05-19T09:00:00","OTP.OTPW_10.AZ","10.21","0.09","-8.38"],["2026-05-19T09:00:00","OTP.OTPW_11.AZ","4.76","-2.04","-11.70"],["2026-05-19T09:00:00","OTP.OTPW_12.AZ","10.12","-1.95","-6.43"],["2026-05-19T09:00:00","OTP.OTPW_14.AZ","-10.70","-2.93","-26.27"],["2026-05-19T09:00:00","OTP.OTPW_2.AZ","14.89","-1.47","-2.14"],["2026-05-19T09:00:00","OTP.OTPW_8.AZ","9.93","-1.61","-6.96"],["2026-05-19T09:00:00","OTP.OTPW_9.AZ","14.64","-2.24","-1.62"],["2026-05-19T09:00:00","OTP.RUGBY1_IBR","7.86","-2.05","-8.59"],["2026-05-19T09:00:00","OTP.RUGBY1MRES","7.86","-2.05","-8.59"],["2026-05-19T09:00:00","OTP.RUGBY1UMMP","7.86","-2.05","-8.59"],["2026-05-19T09:00:00","OTP.RUGBY1UPLS","7.86","-2.05","-8.59"],["2026-05-19T09:00:00","OTP.SLWAYO1","15.09","-0.98","-2.43"],["2026-05-19T09:00:00","OTP.TATANKA","-9.60","-3.20","-24.90"],["2026-05-19T09:00:00","OTP.TATANKARID","-9.60","-3.20","-24.90"],["2026-05-19T09:00:00","PJMC","15.89","0.22","-2.83"],["2026-05-19T09:00:00","PSEG","15.89","0.22","-2.83"],["2026-05-19T09:00:00","PSI_GEN.AGG","28.38","0.39","9.49"],["2026-05-19T09:00:00","SBMU","18.30","-0.56","0.36"],["2026-05-19T09:00:00","SCEG","20.41","0.29","1.62"],["2026-05-19T09:00:00","SECI","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","SIGE.10ABGTGT","31.97","0.74","12.73"],["2026-05-19T09:00:00","SIGE.10CULGN2","31.79","0.77","12.52"],["2026-05-19T09:00:00","SIGE.10CULGN3","31.73","0.81","12.42"],["2026-05-19T09:00:00","SIGE.ABBROWUN4","31.97","0.74","12.73"],["2026-05-19T09:00:00","SIGE.ABBROWUN5","31.97","0.74","12.73"],["2026-05-19T09:00:00","SIGE.ABBROWUN6","31.97","0.74","12.73"],["2026-05-19T09:00:00","SIGE.APGI","31.77","0.84","12.43"],["2026-05-19T09:00:00","SIGE.AZ","32.08","0.97","12.61"],["2026-05-19T09:00:00","SIGE.BGGTN.ARR","32.13","1.04","12.59"],["2026-05-19T09:00:00","SIGE.CANL1.AMP","29.21","0.68","10.03"],["2026-05-19T09:00:00","SIGE.CANL2.AMP","29.21","0.68","10.03"],["2026-05-19T09:00:00","SIGE.CANL3.AMP","29.21","0.68","10.03"],["2026-05-19T09:00:00","SIGE.CANN_MUNI","31.10","0.97","11.63"],["2026-05-19T09:00:00","SIGE.CIN","32.46","0.86","13.10"],["2026-05-19T09:00:00","SIGE.DUFF","31.18","0.64","12.04"],["2026-05-19T09:00:00","SIGE.FOWLR","23.58","0.09","4.99"],["2026-05-19T09:00:00","SIGE.FPL_FERD","31.34","1.04","11.80"],["2026-05-19T09:00:00","SIGE.HE","31.19","1.00","11.69"],["2026-05-19T09:00:00","SIGE.HEPM_1.AZ","31.19","1.00","11.69"],["2026-05-19T09:00:00","SIGE.IMPA","32.61","0.82","13.29"],["2026-05-19T09:00:00","SIGE.POSYSLR1","31.69","-0.04","13.23"],["2026-05-19T09:00:00","SIGE.SIGW","32.13","0.97","12.66"],["2026-05-19T09:00:00","SIGE.TROY_SOL","30.86","0.56","11.80"],["2026-05-19T09:00:00","SIGE.WAR4ALCOA","31.82","0.87","12.45"],["2026-05-19T09:00:00","SIGE.WAR4SIGE","31.71","0.79","12.42"],["2026-05-19T09:00:00","SIGE.WAR5SIGE","31.82","0.87","12.45"],["2026-05-19T09:00:00","SIGE.WAR6SIGE","31.80","0.86","12.44"],["2026-05-19T09:00:00","SIPC.AZ","21.09","0.07","2.52"],["2026-05-19T09:00:00","SIPC.BIGMUDDY","20.47","-0.10","2.07"],["2026-05-19T09:00:00","SIPC.MARI69","20.50","-0.37","2.37"],["2026-05-19T09:00:00","SIPC.MARIOGEN5","20.60","-0.21","2.31"],["2026-05-19T09:00:00","SIPC.MARIOGEN6","20.60","-0.21","2.31"],["2026-05-19T09:00:00","SIPC.SIPC","21.09","0.07","2.52"],["2026-05-19T09:00:00","SME.AZ","19.40","-0.20","1.10"],["2026-05-19T09:00:00","SME.BATESV_1","19.13","-0.47","1.10"],["2026-05-19T09:00:00","SME.BATESV_2","19.13","-0.47","1.10"],["2026-05-19T09:00:00","SME.BATESV_3","19.13","-0.47","1.10"],["2026-05-19T09:00:00","SME.BENN.ARR","19.25","-0.51","1.26"],["2026-05-19T09:00:00","SME.BENN_R_U1","19.25","-0.51","1.26"],["2026-05-19T09:00:00","SME.BENN_R_U2","19.25","-0.51","1.26"],["2026-05-19T09:00:00","SME.CC.MOR_CC1","19.22","-0.46","1.18"],["2026-05-19T09:00:00","SME.CC.MOS_CC1","19.18","-0.53","1.21"],["2026-05-19T09:00:00","SME.CC.MOS_CC2","19.18","-0.53","1.21"],["2026-05-19T09:00:00","SME.DTEDGE","19.26","-0.38","1.14"],["2026-05-19T09:00:00","SME.GPTAYLRS","19.65","-0.07","1.22"],["2026-05-19T09:00:00","SME.GRANDGULF","17.82","-0.87","0.19"],["2026-05-19T09:00:00","SME.LEAFRIVER","19.34","-0.40","1.24"],["2026-05-19T09:00:00","SME.MOR_CTG1","19.22","-0.46","1.18"],["2026-05-19T09:00:00","SME.MOR_STG1","19.23","-0.45","1.18"],["2026-05-19T09:00:00","SME.MORRO.ARR","19.23","-0.45","1.18"],["2026-05-19T09:00:00","SME.MOS_3","19.15","-0.56","1.21"],["2026-05-19T09:00:00","SME.MOS_4","19.21","-0.50","1.21"],["2026-05-19T09:00:00","SME.MOS_5","19.21","-0.50","1.21"],["2026-05-19T09:00:00","SME.MOS_CTG_1","19.20","-0.51","1.21"],["2026-05-19T09:00:00","SME.MOS_CTG_2","19.21","-0.50","1.21"],["2026-05-19T09:00:00","SME.MOS_STG_1","19.15","-0.56","1.21"],["2026-05-19T09:00:00","SME.MOS_STG_2","19.15","-0.56","1.21"],["2026-05-19T09:00:00","SME.MS_SOLAR3","19.24","-0.46","1.20"],["2026-05-19T09:00:00","SME.PALDNG.ARR","19.67","-0.08","1.25"],["2026-05-19T09:00:00","SME.PLUMPOINT","18.58","-0.22","0.30"],["2026-05-19T09:00:00","SME.SLVRCRK_1","19.36","-0.31","1.17"],["2026-05-19T09:00:00","SME.SLVRCRK_2","19.36","-0.31","1.17"],["2026-05-19T09:00:00","SME.SLVRCRK_3","19.36","-0.31","1.17"],["2026-05-19T09:00:00","SME.SME_LOAD","19.40","-0.20","1.10"],["2026-05-19T09:00:00","SME.SYLV_1","19.75","0.01","1.24"],["2026-05-19T09:00:00","SME.SYLV_2","19.75","0.01","1.24"],["2026-05-19T09:00:00","SME.SYLV_3","19.75","0.01","1.24"],["2026-05-19T09:00:00","SMP.AZ","10.64","-1.46","-6.40"],["2026-05-19T09:00:00","SMP.BLOOMIN_QS","-1.43","-1.83","-18.10"],["2026-05-19T09:00:00","SMP.CCRK1.RPU","14.99","-1.30","-2.21"],["2026-05-19T09:00:00","SMP.CCRK2.RPU","14.99","-1.30","-2.21"],["2026-05-19T09:00:00","DECO.DEAN112","31.42","0.95","11.97"],["2026-05-19T09:00:00","DECO.DEAN121","31.42","0.95","11.97"],["2026-05-19T09:00:00","DECO.DEAN122","31.42","0.95","11.97"],["2026-05-19T09:00:00","DECO.DEERFLD","31.32","0.51","12.31"],["2026-05-19T09:00:00","DECO.DFWE2","31.40","0.59","12.31"],["2026-05-19T09:00:00","DECO.DIGG1","31.65","1.28","11.87"],["2026-05-19T09:00:00","DECO.DIGG2","31.62","1.25","11.87"],["2026-05-19T09:00:00","DECO.DIGG3","31.64","1.27","11.87"],["2026-05-19T09:00:00","DECO.DIGS2","31.65","1.28","11.87"],["2026-05-19T09:00:00","DECO.DIGS3","31.65","1.28","11.87"],["2026-05-19T09:00:00","DECO.DIGSINT","31.65","1.28","11.87"],["2026-05-19T09:00:00","DECO.DLRYP11","31.85","1.43","11.92"],["2026-05-19T09:00:00","DECO.DLRYP12","31.85","1.43","11.92"],["2026-05-19T09:00:00","DECO.DR.123NET","32.18","1.70","11.98"],["2026-05-19T09:00:00","DECO.DR.DEMO","32.02","1.55","11.97"],["2026-05-19T09:00:00","DECO.DR.GLW","31.93","1.53","11.90"],["2026-05-19T09:00:00","DECO.DR.POET","31.99","1.09","12.40"],["2026-05-19T09:00:00","DECO.DR.TRGT","32.11","1.59","12.02"],["2026-05-19T09:00:00","DECO.E.TRENTON","32.09","1.46","12.13"],["2026-05-19T09:00:00","DECO.EIPS","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.ELIG","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.ESSEX.ARR","31.99","1.55","11.94"],["2026-05-19T09:00:00","DECO.EXGNHW2","31.16","0.29","12.37"],["2026-05-19T09:00:00","DECO.EXGNMW2","31.33","0.52","12.31"],["2026-05-19T09:00:00","DECO.FERMI2","31.88","1.27","12.11"],["2026-05-19T09:00:00","DECO.FESC","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.FRISB.ARR","31.91","1.47","11.94"],["2026-05-19T09:00:00","DECO.FRMP112","32.11","1.49","12.12"],["2026-05-19T09:00:00","DECO.FRMP113","32.11","1.49","12.12"],["2026-05-19T09:00:00","DECO.FRMP114","32.11","1.49","12.12"],["2026-05-19T09:00:00","DECO.GRNWD.MVP","31.47","0.87","12.10"],["2026-05-19T09:00:00","DECO.GRNWD1","31.44","0.84","12.10"],["2026-05-19T09:00:00","DECO.GWDP111","31.47","0.87","12.10"],["2026-05-19T09:00:00","DECO.GWDP112","31.47","0.87","12.10"],["2026-05-19T09:00:00","DECO.GWDP12","31.47","0.87","12.10"],["2026-05-19T09:00:00","DECO.HNKP111","32.15","1.63","12.02"],["2026-05-19T09:00:00","DECO.HNKP113","32.15","1.63","12.02"],["2026-05-19T09:00:00","DECO.HNKP121","32.03","1.52","12.01"],["2026-05-19T09:00:00","DECO.HNKP122","32.03","1.52","12.01"],["2026-05-19T09:00:00","DECO.HRBRB.ARR","31.42","0.61","12.31"],["2026-05-19T09:00:00","DECO.HVSTW","31.18","0.31","12.37"],["2026-05-19T09:00:00","DECO.JUDD11","32.03","1.54","11.99"],["2026-05-19T09:00:00","DECO.JUDD12","32.03","1.54","11.99"],["2026-05-19T09:00:00","DECO.JUDD13","32.03","1.54","11.99"],["2026-05-19T09:00:00","DECO.JUDD14","32.03","1.54","11.99"],["2026-05-19T09:00:00","DECO.LAKEIRIS","31.47","0.90","12.07"],["2026-05-19T09:00:00","DECO.LBWL.WTSL","31.67","1.06","12.11"],["2026-05-19T09:00:00","DECO.LOAD.CNE","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.LUD1","33.22","1.02","13.70"],["2026-05-19T09:00:00","DECO.LUD2","33.22","1.02","13.70"],["2026-05-19T09:00:00","DECO.LUD3","33.26","1.06","13.70"],["2026-05-19T09:00:00","DECO.LUD4","33.26","1.06","13.70"],["2026-05-19T09:00:00","DECO.LUD5","33.25","1.05","13.70"],["2026-05-19T09:00:00","DECO.LUD6","33.25","1.05","13.70"],["2026-05-19T09:00:00","DECO.MCKINLEY1","31.99","1.16","12.33"],["2026-05-19T09:00:00","DECO.MINDEN1","30.35","-0.39","12.24"],["2026-05-19T09:00:00","DECO.MONROE1","31.68","1.19","11.99"],["2026-05-19T09:00:00","DECO.MONROE2","31.68","1.19","11.99"],["2026-05-19T09:00:00","DECO.MONROE3","31.68","1.06","12.12"],["2026-05-19T09:00:00","DECO.MONROE4","31.67","1.05","12.12"],["2026-05-19T09:00:00","DECO.MONRP11","31.68","1.19","11.99"],["2026-05-19T09:00:00","DECO.MPPA.DWTL","31.67","1.06","12.11"],["2026-05-19T09:00:00","DECO.MSCPA","32.71","2.22","11.99"],["2026-05-19T09:00:00","DECO.NEC","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.NEP112","32.14","1.63","12.01"],["2026-05-19T09:00:00","DECO.NEP113","32.14","1.63","12.01"],["2026-05-19T09:00:00","DECO.NEP114","32.14","1.63","12.01"],["2026-05-19T09:00:00","DECO.NEP12","32.09","1.58","12.01"],["2026-05-19T09:00:00","DECO.NEP131","32.09","1.58","12.01"],["2026-05-19T09:00:00","DECO.NEP132","32.09","1.58","12.01"],["2026-05-19T09:00:00","DECO.NESL1","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.NOBEL","31.33","0.52","12.31"],["2026-05-19T09:00:00","DECO.OLIVRP11","32.10","1.27","12.33"],["2026-05-19T09:00:00","DECO.PEGASUS","31.41","0.42","12.49"],["2026-05-19T09:00:00","DECO.PEGASUS2","31.41","0.42","12.49"],["2026-05-19T09:00:00","DECO.PHEASANT1","31.44","0.53","12.41"],["2026-05-19T09:00:00","DECO.PINE_TREE","31.55","1.07","11.98"],["2026-05-19T09:00:00","DECO.PINNEBOG","31.39","0.52","12.37"],["2026-05-19T09:00:00","DECO.PLACDP12","31.87","1.33","12.04"],["2026-05-19T09:00:00","DECO.PONTC.MVP","31.79","1.26","12.03"],["2026-05-19T09:00:00","DECO.PUTNMP11","32.94","2.20","12.24"],["2026-05-19T09:00:00","DECO.RPSN3.MVP","31.47","0.66","12.31"],["2026-05-19T09:00:00","DECO.RPSON.MVP","31.45","0.64","12.31"],["2026-05-19T09:00:00","DECO.RRP11","31.90","1.50","11.90"],["2026-05-19T09:00:00","DECO.S.CASTLE","32.14","1.63","12.01"],["2026-05-19T09:00:00","DECO.SANDU.MVP","31.54","0.86","12.18"],["2026-05-19T09:00:00","DECO.SELC","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.SESA","32.05","1.53","12.02"],["2026-05-19T09:00:00","DECO.SIGEL1","31.34","0.53","12.31"],["2026-05-19T09:00:00","DECO.SLOES11","32.13","1.50","12.13"],["2026-05-19T09:00:00","DECO.STCLA.ARR","31.42","0.95","11.97"],["2026-05-19T09:00:00","DECO.STCLP11","31.55","1.06","11.99"],["2026-05-19T09:00:00","DECO.SUPP111","32.04","1.54","12.00"],["2026-05-19T09:00:00","DECO.SUPP112","32.04","1.54","12.00"],["2026-05-19T09:00:00","DECO.SUPP113","32.04","1.54","12.00"],["2026-05-19T09:00:00","DECO.SUPP114","32.04","1.54","12.00"],["2026-05-19T09:00:00","ALTW.CRLK3CWLD","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","ALTW.CRSTNSOL","0.59","-2.88","-15.03"],["2026-05-19T09:00:00","ALTW.CRYLAKE1","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","ALTW.CRYLAKE2","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","ALTW.CRYSTAL3","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","ALTW.DAEC.ARR","0.89","-1.08","-16.53"],["2026-05-19T09:00:00","ALTW.DASOLAR1","0.89","-1.08","-16.53"],["2026-05-19T09:00:00","ALTW.DASOLAR2","0.89","-1.08","-16.53"],["2026-05-19T09:00:00","ALTW.DR.ALPSLD","2.15","-0.66","-15.69"],["2026-05-19T09:00:00","ALTW.DR.AURLD","-18.64","0.08","-37.22"],["2026-05-19T09:00:00","ALTW.DR.BSLF","0.76","-0.23","-17.51"],["2026-05-19T09:00:00","ALTW.DR.COMPLD","0.79","-0.24","-17.47"],["2026-05-19T09:00:00","ALTW.DR.FERGLD","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.DR.NORLD","0.76","-0.28","-17.46"],["2026-05-19T09:00:00","ALTW.DR.SIMPLD","2.15","-0.66","-15.69"],["2026-05-19T09:00:00","ALTW.DRUN.ESR1","1.02","-0.93","-16.55"],["2026-05-19T09:00:00","ALTW.ELKWIND","0.68","-2.39","-15.43"],["2026-05-19T09:00:00","ALTW.EMERY_1","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.EMERY_2","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.EMERY31","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.EMERY32","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.ENDV","-25.59","-3.48","-40.61"],["2026-05-19T09:00:00","ALTW.ENGLFARMS","-3.19","-2.07","-19.62"],["2026-05-19T09:00:00","ALTW.FAIR_DSL","-3.73","-2.36","-19.87"],["2026-05-19T09:00:00","ALTW.FAIR_SIG","-3.73","-2.36","-19.87"],["2026-05-19T09:00:00","ALTW.FAIR1.ARR","0.55","-0.29","-17.66"],["2026-05-19T09:00:00","ALTW.FAIR2.ARR","0.55","-0.29","-17.66"],["2026-05-19T09:00:00","ALTW.FAIRMONT1","-3.73","-2.36","-19.87"],["2026-05-19T09:00:00","ALTW.FCLDFCL1","-24.04","-3.04","-39.50"],["2026-05-19T09:00:00","ALTW.FRBRN.WND","-10.71","-2.80","-26.41"],["2026-05-19T09:00:00","ALTW.FRNKLNCO","-14.73","-2.72","-30.51"],["2026-05-19T09:00:00","ALTW.FXLK3.ARR","-17.43","-2.67","-33.26"],["2026-05-19T09:00:00","ALTW.GOLDENPLN","-27.39","-2.79","-43.10"],["2026-05-19T09:00:00","ALTW.GOLDP.ESR","-27.39","-2.79","-43.10"],["2026-05-19T09:00:00","ALTW.GPFWIND","-17.87","-3.14","-33.23"],["2026-05-19T09:00:00","ALTW.GRCT.ARR","-2.63","-1.64","-19.49"],["2026-05-19T09:00:00","ALTW.HAHN.ARR","4.58","-1.38","-12.54"],["2026-05-19T09:00:00","ALTW.HANCOC1","-17.25","-3.20","-32.55"],["2026-05-19T09:00:00","ALTW.HAWKEYE1","8.39","-1.92","-8.19"],["2026-05-19T09:00:00","ALTW.HCPD.STHP","-18.52","-2.99","-34.03"],["2026-05-19T09:00:00","ALTW.HCPD.TRU","-18.11","-0.18","-36.43"],["2026-05-19T09:00:00","ALTW.HDIVWIND","-10.43","-3.14","-25.79"],["2026-05-19T09:00:00","ALTW.HKCRK.MVP","-0.14","-0.83","-17.81"],["2026-05-19T09:00:00","ALTW.HZLT3.MVP","-0.49","-1.53","-17.46"],["2026-05-19T09:00:00","ALTW.INDEPWIND","0.13","-1.47","-16.90"],["2026-05-19T09:00:00","ALTW.JOULGSCIP","0.56","-0.84","-17.10"],["2026-05-19T09:00:00","ALTW.JOULGSIPL","0.56","-0.84","-17.10"],["2026-05-19T09:00:00","ALTW.JOUNEAL3","-14.75","-2.62","-30.63"],["2026-05-19T09:00:00","ALTW.JOUNEALS4","-14.75","-2.62","-30.63"],["2026-05-19T09:00:00","ALTW.KOSSUTH","-23.71","-2.96","-39.25"],["2026-05-19T09:00:00","ALTW.KOSSUTH2","-23.71","-2.96","-39.25"],["2026-05-19T09:00:00","ALTW.LAN.ESR1","57.73","-0.27","39.50"],["2026-05-19T09:00:00","ALTW.LANS3.ARR","57.72","-0.27","39.49"],["2026-05-19T09:00:00","ALTW.LANSIN4","57.73","-0.27","39.50"],["2026-05-19T09:00:00","ALTW.LEDYARD","-28.22","-2.79","-43.93"],["2026-05-19T09:00:00","ALTW.LEDYD.MVP","-28.22","-2.79","-43.93"],["2026-05-19T09:00:00","ALTW.LIMEC1","-15.31","-2.94","-30.87"],["2026-05-19T09:00:00","ALTW.LIMEC2","-15.33","-2.93","-30.90"],["2026-05-19T09:00:00","ALTW.LKFLD.IPL","-34.54","-2.95","-50.09"],["2026-05-19T09:00:00","ALTW.LOSTLAKES","-23.80","-3.08","-39.22"],["2026-05-19T09:00:00","ALTW.LOUIS.SLR","-16.71","-2.26","-32.95"],["2026-05-19T09:00:00","ALTW.MECB","-2.99","-1.78","-19.71"],["2026-05-19T09:00:00","ALTW.MECB_1.AZ","-2.99","-1.78","-19.71"],["2026-05-19T09:00:00","ALTW.MGS_CT1","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MGS_CT2","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MGS_ST3.1","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MGS_ST3.2","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MMPA.OGWF","120.89","-2.01","104.40"],["2026-05-19T09:00:00","ALTW.MONTA.ARR","55.77","-1.09","38.36"],["2026-05-19T09:00:00","ALTW.MOWERCO","-16.90","-2.45","-32.95"],["2026-05-19T09:00:00","ALTW.MQOKT.ARR","0.16","-0.60","-17.74"],["2026-05-19T09:00:00","ALTW.MRES","-25.25","-2.96","-40.79"],["2026-05-19T09:00:00","ALTW.MRES_1.AZ","-25.22","-2.95","-40.77"],["2026-05-19T09:00:00","ALTW.MTOWNCT1","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MTOWNCT2","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.MTOWNCT3","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.NCENT.ARR","-1.47","-0.98","-18.99"],["2026-05-19T09:00:00","ALTW.NSP","49.16","-1.77","32.43"],["2026-05-19T09:00:00","ALTW.NSPP_1.AZ","49.16","-1.77","32.43"],["2026-05-19T09:00:00","ALTW.ODINWF","-19.12","-1.92","-35.70"],["2026-05-19T09:00:00","ALTW.OTTMW.MVP","-2.78","-1.68","-19.60"],["2026-05-19T09:00:00","ALTW.OTTUMW1","-2.62","-1.67","-19.45"],["2026-05-19T09:00:00","ALTW.PIONPRAR2","-15.61","-2.20","-31.91"],["2026-05-19T09:00:00","ALTW.PIOPRAIR1","-15.61","-2.20","-31.91"],["2026-05-19T09:00:00","ALTW.PRARC1","0.92","-0.85","-16.73"],["2026-05-19T09:00:00","ALTW.PRARC3","0.92","-0.85","-16.73"],["2026-05-19T09:00:00","ALTW.PRARC4","0.92","-0.85","-16.73"],["2026-05-19T09:00:00","ALTW.PRESCOTT","-0.50","-3.97","-15.03"],["2026-05-19T09:00:00","ALTW.RCCS.ARR","1.02","-0.91","-16.57"],["2026-05-19T09:00:00","ALTW.RICHLAND","-16.30","-3.04","-31.76"],["2026-05-19T09:00:00","ALTW.RIPPEY1","-13.87","-3.12","-29.25"],["2026-05-19T09:00:00","ALTW.ROCKCREEK","-0.90","-0.55","-18.85"],["2026-05-19T09:00:00","NSP.AEPE8","23.56","0.56","4.50"],["2026-05-19T09:00:00","NSP.AGASSIZBE","6.81","-1.74","-9.95"],["2026-05-19T09:00:00","NSP.ALDRIHERC","19.24","-0.94","1.68"],["2026-05-19T09:00:00","NSP.ANSON2","-16.64","-2.96","-32.18"],["2026-05-19T09:00:00","NSP.ANSON3","-16.59","-2.91","-32.18"],["2026-05-19T09:00:00","NSP.ANSON4","-16.57","-2.89","-32.18"],["2026-05-19T09:00:00","NSP.AZ","24.05","-0.88","6.43"],["2026-05-19T09:00:00","NSP.BAYFRN5","17.97","0.32","-0.85"],["2026-05-19T09:00:00","NSP.BAYFRN6","17.97","0.32","-0.85"],["2026-05-19T09:00:00","NSP.BE","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.BE1","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.BE2","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.BELW_1.AZ","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.BEPC","-3.20","-2.23","-19.47"],["2026-05-19T09:00:00","NSP.BIGBLUE","-4.64","-2.65","-20.49"],["2026-05-19T09:00:00","NSP.BIGFALL_A","19.76","0.49","0.77"],["2026-05-19T09:00:00","NSP.BLKBROOK","24.16","0.37","5.29"],["2026-05-19T09:00:00","NSP.BLKDO2","20.47","-1.14","3.11"],["2026-05-19T09:00:00","NSP.BLKDO5","20.47","-1.14","3.11"],["2026-05-19T09:00:00","NSP.BLKDO6","20.47","-1.14","3.11"],["2026-05-19T09:00:00","NSP.BLUE_LK_09","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE_LK_10","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE_LK_11","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE_LK7","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE_LK8","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE1.ARR","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE2.ARR","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BLUE4.ARR","17.92","-1.30","0.72"],["2026-05-19T09:00:00","NSP.BR_DIR_TR1","-5.82","-3.48","-20.84"],["2026-05-19T09:00:00","NSP.BRGSRD.MVP","26.52","-0.38","8.40"],["2026-05-19T09:00:00","NSP.BSTAR1.WND","-5.96","-2.95","-21.51"],["2026-05-19T09:00:00","NSP.BSTAR2.WND","-5.96","-2.95","-21.51"],["2026-05-19T09:00:00","NSP.BUFFR_TR1","-5.82","-3.48","-20.84"],["2026-05-19T09:00:00","NSP.BUFFR_TR2","-5.82","-3.48","-20.84"],["2026-05-19T09:00:00","NSP.CANFLSG1","28.06","-1.09","10.65"],["2026-05-19T09:00:00","NSP.CANFLSG2","28.06","-1.09","10.65"],["2026-05-19T09:00:00","NSP.CC.BLKD52","20.47","-1.14","3.11"],["2026-05-19T09:00:00","NSP.CC.HIBRDG1","19.73","-1.34","2.57"],["2026-05-19T09:00:00","NSP.CC.HIBRDG2","19.74","-1.33","2.57"],["2026-05-19T09:00:00","NSP.CC.MANKAT1","-112.63","-2.45","-128.68"],["2026-05-19T09:00:00","NSP.CC.MANKAT2","-100.78","-2.50","-116.78"],["2026-05-19T09:00:00","NSP.CC.RIVRSD1","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.CC.RIVRSD2","19.19","-0.94","1.63"],["2026-05-19T09:00:00","NSP.CEDARFAL","26.37","0.10","7.77"],["2026-05-19T09:00:00","NSP.CH_DIR_TR4","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.CHARA_TR1","-17.35","-3.71","-32.14"],["2026-05-19T09:00:00","NSP.CHARA_TR2","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.CHARA_TR4","-17.36","-3.72","-32.14"],["2026-05-19T09:00:00","NSP.CHEMOLSPO","22.19","-1.00","4.69"],["2026-05-19T09:00:00","NSP.CHPFL1.HYD","23.84","0.28","5.06"],["2026-05-19T09:00:00","NSP.CHPFL2.HYD","23.84","0.30","5.04"],["2026-05-19T09:00:00","NSP.CHPRES","18.41","0.43","-0.52"],["2026-05-19T09:00:00","NSP.CISCO1","-25.74","-3.18","-41.06"],["2026-05-19T09:00:00","NSP.CMMPA.FAIR","-16.90","-2.11","-33.29"],["2026-05-19T09:00:00","NSP.CMMPA.G","13.88","-1.30","-3.32"],["2026-05-19T09:00:00","NSP.CMMPA.GF","-1.27","-2.10","-17.67"],["2026-05-19T09:00:00","NSP.CMMPA.GLEN","13.88","-1.30","-3.32"],["2026-05-19T09:00:00","NSP.CMMPA.JANE","194.06","-1.45","177.01"],["2026-05-19T09:00:00","NSP.CMMPA.KASS","22.68","-1.44","5.62"],["2026-05-19T09:00:00","NSP.CMMPA.KEN","96.00","-0.76","78.26"],["2026-05-19T09:00:00","NSP.CMMPA.SE","-30.03","-1.81","-46.72"],["2026-05-19T09:00:00","NSP.CODA.BYLL","30.43","-1.00","12.93"],["2026-05-19T09:00:00","NSP.COYOTE","-6.37","-3.00","-21.87"],["2026-05-19T09:00:00","NSP.CRNELL.HYD","21.91","0.41","3.00"],["2026-05-19T09:00:00","NSP.CWN1","-6.19","-3.31","-21.38"],["2026-05-19T09:00:00","NSP.CWN2","-6.19","-3.31","-21.38"],["2026-05-19T09:00:00","NSP.DANIELSN1","7.28","-1.73","-9.49"],["2026-05-19T09:00:00","NSP.DR.BTFN","13.48","-1.36","-3.66"],["2026-05-19T09:00:00","NSP.DR.MHP","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.DR.MNA","7.90","-2.35","-8.25"],["2026-05-19T09:00:00","NSP.DR.SMRT","24.27","-0.27","6.04"],["2026-05-19T09:00:00","NSP.EASTRDG1","-20.83","-3.46","-35.87"],["2026-05-19T09:00:00","NSP.ELLIOTPK1","19.44","-0.96","1.90"],["2026-05-19T09:00:00","NSP.EWINGTON1","-25.76","-3.20","-41.06"],["2026-05-19T09:00:00","NSP.FENTON.WND","-23.17","-3.44","-38.23"],["2026-05-19T09:00:00","NSP.FLAMBHYDRO","19.92","1.30","0.12"],["2026-05-19T09:00:00","NSP.FRENCH1","32.06","0.28","13.28"],["2026-05-19T09:00:00","NSP.FRENCH2","32.06","0.28","13.28"],["2026-05-19T09:00:00","NSP.FRENCH3","32.01","0.23","13.28"],["2026-05-19T09:00:00","NSP.FRENCH4","32.01","0.23","13.28"],["2026-05-19T09:00:00","NSP.GARWIN1","22.36","-1.76","5.62"],["2026-05-19T09:00:00","NSP.GDMEADOW","15.67","-1.66","-1.17"],["2026-05-19T09:00:00","NSP.GLU","23.94","1.47","3.97"],["2026-05-19T09:00:00","NSP.GRANTY.ARR","17.03","-1.10","-0.37"],["2026-05-19T09:00:00","NSP.GRE.BFRDG","-5.86","-3.52","-20.84"],["2026-05-19T09:00:00","NSP.HAMPTN.MVP","19.28","-1.45","2.23"],["2026-05-19T09:00:00","NSP.HATFIHAT1","31.62","-0.03","13.15"],["2026-05-19T09:00:00","NSP.HCPD.GRVCT","9.63","-1.20","-7.67"],["2026-05-19T09:00:00","NSP.HCPD.LKCR","-17.57","0.36","-36.43"],["2026-05-19T09:00:00","NSP.HCPD.MAD","-17.91","0.02","-36.43"],["2026-05-19T09:00:00","NSP.HCPD.NU","-47.96","-1.81","-64.65"],["2026-05-19T09:00:00","NSP.HCPD.SXFLS","-16.15","-2.64","-32.01"],["2026-05-19T09:00:00","NSP.HCPD_1.AZ","-16.15","-2.64","-32.01"],["2026-05-19T09:00:00","NSP.HENNIPIN1","19.44","-0.94","1.88"],["2026-05-19T09:00:00","NSP.HIBRDG.7","19.75","-1.32","2.57"],["2026-05-19T09:00:00","BREC.DR.PADUC","20.19","-0.28","1.97"],["2026-05-19T09:00:00","BREC.GREEN1","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.GREEN2","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.NIPS.GRSL","28.21","1.05","8.66"],["2026-05-19T09:00:00","BREC.PADUCAH1","20.19","-0.28","1.97"],["2026-05-19T09:00:00","BREC.REIDCT","31.09","0.60","11.99"],["2026-05-19T09:00:00","BREC.SEBREE","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.SEBREESO","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.SEBREESO2","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.SKILLMAN","29.93","0.87","10.56"],["2026-05-19T09:00:00","BREC.SMTH1.AMP","20.94","-0.07","2.51"],["2026-05-19T09:00:00","BREC.SMTH2.AMP","20.94","-0.07","2.51"],["2026-05-19T09:00:00","BREC.SMTH3.AMP","20.94","-0.07","2.51"],["2026-05-19T09:00:00","BREC.UNBRIDLED","31.13","0.65","11.98"],["2026-05-19T09:00:00","BREC.WILSON1","28.28","0.48","9.30"],["2026-05-19T09:00:00","CE","15.89","0.22","-2.83"],["2026-05-19T09:00:00","CE.CRETE.NU","47.81","0.08","29.23"],["2026-05-19T09:00:00","CE.PSG1.IMEA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","CE.PSG1.N_PSG","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","CE.PSG2.IMEA","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","CE.PSG2.N_PSG","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","CE.ZIONEC.MVP","-3.86","0.08","-22.44"],["2026-05-19T09:00:00","CIN.08NOBSN1","28.34","0.83","9.01"],["2026-05-19T09:00:00","CIN.08NOBSN2","28.34","0.83","9.01"],["2026-05-19T09:00:00","CIN.AEPE12","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.CAYCT.4","5.06","0.06","-13.50"],["2026-05-19T09:00:00","CIN.CAYUGA.1","12.56","-0.05","-5.89"],["2026-05-19T09:00:00","CIN.CAYUGA.2","5.47","0.06","-13.09"],["2026-05-19T09:00:00","CIN.CAYUGA.3","-0.34","0.17","-19.01"],["2026-05-19T09:00:00","CIN.CC.EDWIGCC","32.94","0.58","13.86"],["2026-05-19T09:00:00","CIN.CC.NOBSVIL","28.44","0.77","9.17"],["2026-05-19T09:00:00","CIN.CC.SUGRCK","-23.62","-0.07","-42.05"],["2026-05-19T09:00:00","CIN.CONRSV.ARR","29.61","1.82","9.29"],["2026-05-19T09:00:00","CIN.CRANESOLAR","34.70","0.68","15.52"],["2026-05-19T09:00:00","CIN.CRSD","14.00","-0.15","-4.35"],["2026-05-19T09:00:00","CIN.CT.VERMN.1","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.2","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.3","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.4","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.5","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.6","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.7","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CT.VERMN.8","5.91","0.08","-12.67"],["2026-05-19T09:00:00","CIN.CUSTOMER1","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.DEI.AZ","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.EDWCT1","32.94","0.58","13.86"],["2026-05-19T09:00:00","CIN.EDWCT2","32.94","0.58","13.86"],["2026-05-19T09:00:00","CIN.EDWST","32.94","0.58","13.86"],["2026-05-19T09:00:00","CIN.ESR.ATTBRY","35.98","2.02","15.46"],["2026-05-19T09:00:00","CIN.ESR.CRANE","34.70","0.68","15.52"],["2026-05-19T09:00:00","CIN.ESR.NABB","28.75","1.46","8.79"],["2026-05-19T09:00:00","CIN.GALGHR.ARR","31.02","1.13","11.39"],["2026-05-19T09:00:00","CIN.GIB5.WVPA","33.91","0.36","15.05"],["2026-05-19T09:00:00","CIN.GIBSON.1","33.90","0.36","15.04"],["2026-05-19T09:00:00","CIN.GIBSON.2","33.93","0.38","15.05"],["2026-05-19T09:00:00","CIN.GIBSON.3","33.91","0.37","15.04"],["2026-05-19T09:00:00","CIN.GIBSON.4","33.92","0.37","15.05"],["2026-05-19T09:00:00","CIN.GIBSON.5","33.91","0.36","15.05"],["2026-05-19T09:00:00","CIN.GRNTON.MVP","29.91","0.48","10.93"],["2026-05-19T09:00:00","CIN.HE.PSI","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.HENRYCO.1","29.27","1.30","9.47"],["2026-05-19T09:00:00","CIN.HENRYCO.2","29.27","1.30","9.47"],["2026-05-19T09:00:00","CIN.HENRYCO.3","29.27","1.30","9.47"],["2026-05-19T09:00:00","CIN.HEPM_1.AZ","33.95","0.97","14.48"],["2026-05-19T09:00:00","CIN.HEPM_2.AZ","33.18","0.52","14.16"],["2026-05-19T09:00:00","CIN.HHILLS01","28.61","0.14","9.97"],["2026-05-19T09:00:00","CIN.LOGANOAKR","30.82","0.70","11.62"],["2026-05-19T09:00:00","CIN.MADISON.1","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.2","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.3","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.4","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.5","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.6","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.7","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MADISON.8","32.78","0.86","13.42"],["2026-05-19T09:00:00","CIN.MARKLND.1","35.45","1.05","15.90"],["2026-05-19T09:00:00","CIN.MARKLND.2","35.45","1.05","15.90"],["2026-05-19T09:00:00","CIN.MARKLND.3","35.45","1.05","15.90"],["2026-05-19T09:00:00","CIN.NIPS.APLSS","30.51","0.26","11.75"],["2026-05-19T09:00:00","CIN.NIPS.FRBNK","72.26","-0.15","53.91"],["2026-05-19T09:00:00","CIN.NIPS.GBSNS","32.88","0.34","14.04"],["2026-05-19T09:00:00","CIN.NIPS.JRDCK","4.78","-0.22","-13.50"],["2026-05-19T09:00:00","CIN.NOBLEVL.3","28.49","0.74","9.25"],["2026-05-19T09:00:00","CIN.NOBLEVL.4","28.49","0.74","9.25"],["2026-05-19T09:00:00","CIN.NOBLEVL.5","28.49","0.74","9.25"],["2026-05-19T09:00:00","CIN.PSI","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.PSI.IMPA","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.PSI.LMU","33.94","0.97","14.47"],["2026-05-19T09:00:00","CIN.PSI_2.AZ","35.08","1.20","15.38"],["2026-05-19T09:00:00","CIN.PSI_3.AZ","32.49","0.85","13.14"],["2026-05-19T09:00:00","CIN.PV.SPEEDWY","31.01","0.94","11.57"],["2026-05-19T09:00:00","CIN.SIGE","32.70","0.88","13.32"],["2026-05-19T09:00:00","CIN.SIGW_1.AZ","32.70","0.88","13.32"],["2026-05-19T09:00:00","CIN.SUCRKGT1","-23.62","-0.07","-42.05"],["2026-05-19T09:00:00","CIN.SUCRKGT2","-23.62","-0.07","-42.05"],["2026-05-19T09:00:00","EES.MORTN1.ARR","19.15","-0.52","1.17"],["2026-05-19T09:00:00","EES.MORTN2.ARR","19.15","-0.52","1.17"],["2026-05-19T09:00:00","EES.MOTIVA_GEN","23.11","0.50","4.11"],["2026-05-19T09:00:00","EES.MTCPSCT1","20.73","-0.28","2.51"],["2026-05-19T09:00:00","EES.MTCPSCT2","20.66","-0.35","2.51"],["2026-05-19T09:00:00","EES.MTCPSST1","20.82","-0.28","2.60"],["2026-05-19T09:00:00","EES.NELSON1","18.78","-0.19","0.47"],["2026-05-19T09:00:00","EES.NELSON2","18.78","-0.19","0.47"],["2026-05-19T09:00:00","EES.NELSON6","18.67","-0.18","0.35"],["2026-05-19T09:00:00","EES.NEWTON","19.26","0.24","0.52"],["2026-05-19T09:00:00","EES.NEWTON1.AZ","19.26","0.24","0.52"],["2026-05-19T09:00:00","EES.NINEM1.ARR","18.37","-0.29","0.16"],["2026-05-19T09:00:00","EES.NINEM6_CT1","18.25","-0.41","0.16"],["2026-05-19T09:00:00","EES.NINEM6_CT2","18.25","-0.41","0.16"],["2026-05-19T09:00:00","EES.NINEM6_ST","18.32","-0.34","0.16"],["2026-05-19T09:00:00","EES.NINEMILE4","18.36","-0.30","0.16"],["2026-05-19T09:00:00","EES.NINEMILE5","18.37","-0.29","0.16"],["2026-05-19T09:00:00","EES.NOPLD","18.60","-0.18","0.28"],["2026-05-19T09:00:00","EES.NOPS_1","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_2","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_3","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_4","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_5","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_6","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NOPS_7","19.34","-0.15","0.99"],["2026-05-19T09:00:00","EES.NSIDE1.ARR","19.05","-0.55","1.10"],["2026-05-19T09:00:00","EES.NSIDE2.ARR","19.05","-0.55","1.10"],["2026-05-19T09:00:00","EES.OAK_RG_GEN","17.25","-1.44","0.19"],["2026-05-19T09:00:00","EES.OCAPS_1A","22.92","0.24","4.18"],["2026-05-19T09:00:00","EES.OCAPS_1B","22.32","0.45","3.37"],["2026-05-19T09:00:00","EES.OCAPS_1C","22.25","0.38","3.37"],["2026-05-19T09:00:00","EES.OUACH_1","15.92","-2.78","0.20"],["2026-05-19T09:00:00","EES.OUACH_2","15.92","-2.78","0.20"],["2026-05-19T09:00:00","EES.OUACH_3","15.92","-2.78","0.20"],["2026-05-19T09:00:00","EES.OXBOW","18.25","-0.41","0.16"],["2026-05-19T09:00:00","EES.PANAM1.ARR","18.52","-0.14","0.16"],["2026-05-19T09:00:00","EES.PERVL1","17.61","-1.08","0.19"],["2026-05-19T09:00:00","EES.PERVL1.ARR","17.61","-1.08","0.19"],["2026-05-19T09:00:00","EES.PERVL2.ARR","17.61","-1.08","0.19"],["2026-05-19T09:00:00","EES.PERVL2_CT","17.61","-1.08","0.19"],["2026-05-19T09:00:00","EES.PLAHTC.ARR","19.04","-0.62","1.16"],["2026-05-19T09:00:00","EES.RBRSW2.ARR","19.06","-0.54","1.10"],["2026-05-19T09:00:00","EES.RBRSW5.ARR","18.98","-0.59","1.07"],["2026-05-19T09:00:00","EES.RCTHOMAS","20.67","0.14","2.03"],["2026-05-19T09:00:00","EES.REXBRW.ARR","19.03","-0.58","1.11"],["2026-05-19T09:00:00","EES.RICE1","18.99","-0.01","0.50"],["2026-05-19T09:00:00","EES.RICHD1.ARR","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.RICHD2.ARR","18.56","-0.10","0.16"],["2026-05-19T09:00:00","EES.RILLA.ARR","17.46","-1.23","0.19"],["2026-05-19T09:00:00","EES.RVRBEND1","18.19","-0.47","0.16"],["2026-05-19T09:00:00","EES.SABINE1","22.13","0.26","3.37"],["2026-05-19T09:00:00","EES.SABINE3","22.25","0.38","3.37"],["2026-05-19T09:00:00","EES.SABINE4","22.89","0.21","4.18"],["2026-05-19T09:00:00","EES.SABINE5","22.87","0.19","4.18"],["2026-05-19T09:00:00","EES.SAM_DAM_12","19.38","0.25","0.63"],["2026-05-19T09:00:00","EES.SAN_JC1_CT","21.04","0.09","2.45"],["2026-05-19T09:00:00","EES.SAN_JC2_CT","21.04","0.09","2.45"],["2026-05-19T09:00:00","EES.SLEMCO","18.77","0.12","0.15"],["2026-05-19T09:00:00","EES.SLRD","19.13","-0.40","1.03"],["2026-05-19T09:00:00","EES.SPORT1.ARR","18.39","-0.27","0.16"],["2026-05-19T09:00:00","EES.SPORT2.ARR","18.39","-0.27","0.16"],["2026-05-19T09:00:00","EES.SRMPA","21.53","0.50","2.53"],["2026-05-19T09:00:00","EES.SRMPA_1.AZ","21.53","0.50","2.53"],["2026-05-19T09:00:00","EES.STERL7","15.98","-2.72","0.20"],["2026-05-19T09:00:00","EES.STJAMES","18.72","0.06","0.16"],["2026-05-19T09:00:00","EES.STL115.ARR","15.98","-2.72","0.20"],["2026-05-19T09:00:00","EES.STLN11.ARR","17.51","-1.18","0.19"],["2026-05-19T09:00:00","EES.STLNG1.ARR","17.51","-1.18","0.19"],["2026-05-19T09:00:00","EES.STLNG2.ARR","17.61","-1.08","0.19"],["2026-05-19T09:00:00","EES.STLNG3.ARR","15.93","-2.77","0.20"],["2026-05-19T09:00:00","EES.STLNG5.ARR","15.93","-2.77","0.20"],["2026-05-19T09:00:00","EES.STRSOL","15.92","-2.78","0.20"],["2026-05-19T09:00:00","EES.SWTZ1.ARR","17.50","-1.19","0.19"],["2026-05-19T09:00:00","EES.TAFTCOGEN","18.23","-0.43","0.16"],["2026-05-19T09:00:00","EES.TOL_BEND1","19.08","0.25","0.33"],["2026-05-19T09:00:00","EES.TOL_BEND2","19.08","0.25","0.33"],["2026-05-19T09:00:00","EES.UCB","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.UCBECO","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.UCBSUP","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.UMBRIELSOL","20.01","0.16","1.35"],["2026-05-19T09:00:00","EES.VIDALIA","16.79","-1.90","0.19"],["2026-05-19T09:00:00","EES.VIGNES.ARR","18.42","-0.24","0.16"],["2026-05-19T09:00:00","EES.WASHEC_CT1","19.05","-0.50","1.05"],["2026-05-19T09:00:00","EES.WASHEC_CT2","19.05","-0.50","1.05"],["2026-05-19T09:00:00","EES.WATRFD2","18.25","-0.41","0.16"],["2026-05-19T09:00:00","EES.WATRFD3","18.24","-0.42","0.16"],["2026-05-19T09:00:00","EES.WATRFD4_CT","18.25","-0.41","0.16"],["2026-05-19T09:00:00","EES.WLGLN2.ARR","18.44","-0.22","0.16"],["2026-05-19T09:00:00","EES.WLTGR1.ARR","17.51","-1.18","0.19"],["2026-05-19T09:00:00","EES.WLWGN1.ARR","18.45","-0.21","0.16"],["2026-05-19T09:00:00","EES.WLWGN3.ARR","18.45","-0.21","0.16"],["2026-05-19T09:00:00","EKPC","15.89","0.22","-2.83"],["2026-05-19T09:00:00","EMBA.AEPE17","19.46","-0.15","1.11"],["2026-05-19T09:00:00","EMBA.ATTALA1","19.32","-0.43","1.25"],["2026-05-19T09:00:00","EMBA.CC.CHCTW","19.43","-0.40","1.33"],["2026-05-19T09:00:00","EMBA.CC.HINDS1","19.02","-0.59","1.11"],["2026-05-19T09:00:00","MEC.VICTRM_1","-14.71","-3.72","-29.49"],["2026-05-19T09:00:00","MEC.VIENNA1","-34.17","-3.26","-49.41"],["2026-05-19T09:00:00","MEC.WALNUT_W1","-0.09","-2.83","-15.76"],["2026-05-19T09:00:00","MEC.WEBSTR.MVP","-19.22","-2.97","-34.75"],["2026-05-19T09:00:00","MEC.WELLSBURG","-34.66","-3.47","-49.69"],["2026-05-19T09:00:00","MEC.WSEC3","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","MEC.WSEC4","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","MGE.AZ","2.30","0.69","-16.89"],["2026-05-19T09:00:00","MGE.BLT_ESR1","2.45","0.78","-16.83"],["2026-05-19T09:00:00","MGE.BLTPLTG6","2.39","0.72","-16.83"],["2026-05-19T09:00:00","MGE.BLTPLTG7","2.39","0.72","-16.83"],["2026-05-19T09:00:00","MGE.CARDNL.MVP","1.96","0.11","-16.65"],["2026-05-19T09:00:00","MGE.DANE_CTY","2.32","0.87","-17.05"],["2026-05-19T09:00:00","MGE.DRR.DG01","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG02","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG03","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG04","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG05","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG06","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG07","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG08","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG09","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.DRR.DG10","2.33","0.70","-16.87"],["2026-05-19T09:00:00","MGE.HERMSDORF","2.17","0.78","-17.11"],["2026-05-19T09:00:00","MGE.HKP_ESR1","2.37","0.42","-16.55"],["2026-05-19T09:00:00","MGE.JOUCOLUM1","2.22","0.22","-16.50"],["2026-05-19T09:00:00","MGE.JOUCOLUM2","2.20","0.20","-16.50"],["2026-05-19T09:00:00","MGE.LRRGTOT","7.46","1.39","-12.43"],["2026-05-19T09:00:00","MGE.MGE","2.30","0.68","-16.88"],["2026-05-19T09:00:00","MGE.MOREY","2.28","0.39","-16.61"],["2026-05-19T09:00:00","MGE.OBRIEN_N","2.03","0.48","-16.95"],["2026-05-19T09:00:00","MGE.OBRIEN_S","2.03","0.48","-16.95"],["2026-05-19T09:00:00","MGE.OBRIEN_W","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.PINE_HILL","2.64","0.41","-16.27"],["2026-05-19T09:00:00","MGE.SIX_MILE","2.37","0.42","-16.55"],["2026-05-19T09:00:00","MGE.SSD_ESR1","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.SSD_ESR2","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.SSD_SLR1","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.SSD_SLR2","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.STRIX","1.74","0.38","-17.14"],["2026-05-19T09:00:00","MGE.TYTO","2.14","0.60","-16.96"],["2026-05-19T09:00:00","MGE.WCCF","2.46","0.77","-16.81"],["2026-05-19T09:00:00","MGE.WMARIN034","8.70","1.67","-11.47"],["2026-05-19T09:00:00","MGE.WMD_ESR1","2.11","0.27","-16.66"],["2026-05-19T09:00:00","MHEB","17.32","-0.45","-0.73"],["2026-05-19T09:00:00","MHEB_EAR","18.14","0.08","-0.44"],["2026-05-19T09:00:00","MICHIGAN.HUB","31.93","1.14","12.29"],["2026-05-19T09:00:00","MINN.HUB","19.33","-0.95","1.78"],["2026-05-19T09:00:00","MIUP.ARCP","10.52","3.09","-11.07"],["2026-05-19T09:00:00","MIUP.BRULEGHYD","9.24","1.44","-10.70"],["2026-05-19T09:00:00","MIUP.CHALKHILL","8.93","1.68","-11.25"],["2026-05-19T09:00:00","MIUP.CLOV","10.52","3.09","-11.07"],["2026-05-19T09:00:00","MIUP.CLVHDRTN1","10.51","3.08","-11.07"],["2026-05-19T09:00:00","MIUP.DETRDBN1","11.74","4.31","-11.07"],["2026-05-19T09:00:00","MIUP.DFTR13N1","10.74","3.31","-11.07"],["2026-05-19T09:00:00","MIUP.FAIRBNKS1","8.94","1.51","-11.07"],["2026-05-19T09:00:00","MIUP.GARSPV1","9.16","1.73","-11.07"],["2026-05-19T09:00:00","MIUP.GARSPV2","9.16","1.73","-11.07"],["2026-05-19T09:00:00","MIUP.GARWND1","9.16","1.73","-11.07"],["2026-05-19T09:00:00","MIUP.GARWND2","9.16","1.73","-11.07"],["2026-05-19T09:00:00","MIUP.KUESTER11","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER12","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER13","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER14","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER25","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER26","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.KUESTER27","9.39","1.91","-11.02"],["2026-05-19T09:00:00","MIUP.LITTLQUIN","8.94","1.46","-11.02"],["2026-05-19T09:00:00","MIUP.MAGAZESH","10.58","3.15","-11.07"],["2026-05-19T09:00:00","MIUP.MANSTQN1","9.70","2.27","-11.07"],["2026-05-19T09:00:00","MIUP.MARQ","9.35","1.88","-11.03"],["2026-05-19T09:00:00","MIUP.MICHIGMF","9.14","1.34","-10.70"],["2026-05-19T09:00:00","MIUP.MIHM11","10.24","2.68","-10.94"],["2026-05-19T09:00:00","MIUP.MIHM12","10.24","2.68","-10.94"],["2026-05-19T09:00:00","MIUP.MIHM13","10.24","2.68","-10.94"],["2026-05-19T09:00:00","MIUP.NEWQUINES","8.95","1.46","-11.01"],["2026-05-19T09:00:00","MIUP.NWLB","10.57","3.14","-11.07"],["2026-05-19T09:00:00","MIUP.PEAVYFALL","9.15","1.43","-10.78"],["2026-05-19T09:00:00","MIUP.PRESQ.ARR","9.22","1.75","-11.03"],["2026-05-19T09:00:00","MIUP.RBRTS.ARR","10.57","3.14","-11.07"],["2026-05-19T09:00:00","MIUP.RNGD_SLR","9.08","1.65","-11.07"],["2026-05-19T09:00:00","MIUP.TILDEN","9.75","2.27","-11.02"],["2026-05-19T09:00:00","MIUP.TWINFALLS","8.79","1.28","-10.99"],["2026-05-19T09:00:00","MIUP.UMERC","9.32","1.76","-10.94"],["2026-05-19T09:00:00","MIUP.WEPM","9.86","1.77","-10.41"],["2026-05-19T09:00:00","MIUP.WHITERAPD","8.67","1.42","-11.25"],["2026-05-19T09:00:00","MIUP.WOLV","10.79","2.72","-10.43"],["2026-05-19T09:00:00","MIUP.WPPI","9.43","1.91","-10.98"],["2026-05-19T09:00:00","MIUP.WPSE","9.32","1.76","-10.94"],["2026-05-19T09:00:00","MOGEN1.AGG","16.28","-1.13","-1.09"],["2026-05-19T09:00:00","MOGEN2.AGG","16.83","-0.82","-0.85"],["2026-05-19T09:00:00","MP.AEPE14","16.20","-0.86","-1.44"],["2026-05-19T09:00:00","MP.AEPE20","16.20","-0.86","-1.44"],["2026-05-19T09:00:00","MP.AEPE50","16.20","-0.86","-1.44"],["2026-05-19T09:00:00","MP.AZ","17.46","-0.48","-0.56"],["2026-05-19T09:00:00","MP.BISON1","6.54","-2.48","-9.48"],["2026-05-19T09:00:00","ALTW.ROQUETTE1","10.85","-1.60","-6.05"],["2026-05-19T09:00:00","ALTW.SACCOWIND","-16.30","-3.04","-31.76"],["2026-05-19T09:00:00","ALTW.SARATOGA","-19.73","-2.37","-35.86"],["2026-05-19T09:00:00","ALTW.SLAK_CT1","0.50","-2.97","-15.03"],["2026-05-19T09:00:00","ALTW.SLAK_CT2","0.50","-2.97","-15.03"],["2026-05-19T09:00:00","ALTW.SLAK_R1","0.50","-2.97","-15.03"],["2026-05-19T09:00:00","ALTW.SLAK_R2","0.50","-2.97","-15.03"],["2026-05-19T09:00:00","ALTW.SLAK_R3","0.50","-2.97","-15.03"],["2026-05-19T09:00:00","ALTW.SMP","-9.97","-1.80","-26.67"],["2026-05-19T09:00:00","ALTW.SOUTH.FRK","-25.77","-3.21","-41.06"],["2026-05-19T09:00:00","ALTW.SPRVAUN1","-16.44","-1.34","-33.60"],["2026-05-19T09:00:00","ALTW.STCRK.SIG","-33.43","-2.92","-49.01"],["2026-05-19T09:00:00","ALTW.STORMLK2","-19.94","-3.27","-35.17"],["2026-05-19T09:00:00","ALTW.STORYCO1","-26.41","-3.31","-41.60"],["2026-05-19T09:00:00","ALTW.STORYCOII","-26.41","-3.31","-41.60"],["2026-05-19T09:00:00","ALTW.TEA_1.AZ","-9.97","-1.80","-26.67"],["2026-05-19T09:00:00","ALTW.TOI","-8.90","-2.85","-24.55"],["2026-05-19T09:00:00","ALTW.TOI_2.3","-8.37","-2.82","-24.05"],["2026-05-19T09:00:00","ALTW.TOI_MGEO","-8.37","-2.82","-24.05"],["2026-05-19T09:00:00","ALTW.TOI_MGEP","-8.37","-2.82","-24.05"],["2026-05-19T09:00:00","ALTW.TURTLECRK","-15.61","-2.20","-31.91"],["2026-05-19T09:00:00","ALTW.UPLANDPR","-27.00","-3.03","-42.47"],["2026-05-19T09:00:00","ALTW.UPLS_1.AZ","-19.99","-2.00","-36.49"],["2026-05-19T09:00:00","ALTW.UPLS_2.AZ","-18.11","-0.18","-36.43"],["2026-05-19T09:00:00","ALTW.W_BINGHAM","-23.28","-2.48","-39.30"],["2026-05-19T09:00:00","ALTW.WAPLOSOLR","1.19","-0.60","-16.71"],["2026-05-19T09:00:00","ALTW.WELLS1","-4.20","-2.21","-20.49"],["2026-05-19T09:00:00","ALTW.WEVER.ESR","1.62","-1.17","-15.71"],["2026-05-19T09:00:00","ALTW.WEVERSOL","1.62","-1.17","-15.71"],["2026-05-19T09:00:00","ALTW.WHISPERWI","-14.73","-2.72","-30.51"],["2026-05-19T09:00:00","ALTW.WIN1","-25.56","-2.92","-41.14"],["2026-05-19T09:00:00","ALTW.WOLFWIND","-22.46","-2.89","-38.07"],["2026-05-19T09:00:00","ALTW.WPPI","-0.02","-1.19","-17.33"],["2026-05-19T09:00:00","ALTW.WPPI_1.AZ","-0.11","-1.34","-17.27"],["2026-05-19T09:00:00","ALTW.WRTHNGT","-24.99","-2.94","-40.55"],["2026-05-19T09:00:00","ALTW.WSEC3","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","ALTW.WSEC4","0.49","-2.42","-15.59"],["2026-05-19T09:00:00","ALTW.WWN.ESR","-14.75","-2.48","-30.77"],["2026-05-19T09:00:00","ALTW.WWNORTH","-14.75","-2.48","-30.77"],["2026-05-19T09:00:00","AMIL.176872","-2.65","0.25","-21.40"],["2026-05-19T09:00:00","AMIL.ACL9","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.ACP9","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AEM.CAT","-2.50","-0.08","-20.92"],["2026-05-19T09:00:00","AMIL.AEM.IL","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.AEM.LBM","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AEM.MUNI","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AEM.NWTN","8.92","-0.20","-9.38"],["2026-05-19T09:00:00","AMIL.AEM.RPGI","-7.00","-1.78","-23.72"],["2026-05-19T09:00:00","AMIL.AEM.SYLND","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AIP9","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AIU1","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.ALSEYCTG1","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.ALSEYCTG2","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.ALSEYCTG3","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.ALSEYCTG4","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.ALSEYCTG5","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.ALSEYCTG6","7.96","-0.99","-9.55"],["2026-05-19T09:00:00","AMIL.AMAEAMAN","1.20","-0.84","-16.46"],["2026-05-19T09:00:00","AMIL.AMBT","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.AMER","14.43","-0.50","-3.57"],["2026-05-19T09:00:00","AMIL.AMILSES","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.AMS_ASTOR","-21.69","-3.20","-36.99"],["2026-05-19T09:00:00","AMIL.ANI_AANIT","-10.09","-3.08","-25.51"],["2026-05-19T09:00:00","AMIL.APN5","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.ARCHSF1","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ARCHSF2","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ARCHSF3","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ARCHSF4","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ARCHSF5","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ARCHSF6","0.21","-0.98","-17.31"],["2026-05-19T09:00:00","AMIL.ASPIRITY","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.BALDSSAUX","17.02","-0.92","-0.56"],["2026-05-19T09:00:00","AMIL.BALDT1.NU","17.02","-0.92","-0.56"],["2026-05-19T09:00:00","AMIL.BALDWI51","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","AMIL.BALDWI52","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","AMIL.BENGTNWD","-2.93","-0.62","-20.81"],["2026-05-19T09:00:00","AMIL.BFESLD","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.BGRVR.PPI","25.36","-0.07","6.93"],["2026-05-19T09:00:00","AMIL.BGS5","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.BGS6","8.42","-0.45","-9.63"],["2026-05-19T09:00:00","AMIL.BIGRIVER","25.36","-0.07","6.93"],["2026-05-19T09:00:00","AMIL.BOOMTOWN","26.22","0.08","7.64"],["2026-05-19T09:00:00","AMIL.BRDLWIND","0.90","-0.47","-17.13"],["2026-05-19T09:00:00","AMIL.BSEAMIL","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.BSEINDC1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.BSEINDCP1","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.BSEINDIP1","-9.92","-0.53","-27.89"],["2026-05-19T09:00:00","AMIL.BSHPHL2","-2.65","-0.36","-20.79"],["2026-05-19T09:00:00","AMIL.BSHPHL3","-2.65","-0.36","-20.79"],["2026-05-19T09:00:00","AMIL.BWSS_BF","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","AMIL.BWSS_SF","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","AMIL.CALRIDGE","-9.93","-0.54","-27.89"],["2026-05-19T09:00:00","AMIL.CASS","8.45","-1.05","-9.00"],["2026-05-19T09:00:00","AMIL.CC.CSTN","8.73","-0.33","-9.44"],["2026-05-19T09:00:00","GRE.TEA_1.AZ","19.07","-0.25","0.82"],["2026-05-19T09:00:00","GRE.TRIMTTRIM","-45.65","-2.84","-61.31"],["2026-05-19T09:00:00","GRE.WILM","-1.12","-2.03","-17.59"],["2026-05-19T09:00:00","HE.07LCPGEN1","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.07LCPGEN2","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.07LCPGEN3","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.07LCPGEN4","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.07LCPGEN5","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.07LCPGEN6","31.51","1.09","11.92"],["2026-05-19T09:00:00","HE.CIN","34.78","1.15","15.13"],["2026-05-19T09:00:00","HE.HE","34.94","1.17","15.27"],["2026-05-19T09:00:00","HE.HEIRLOOMSLR","34.58","-0.10","16.18"],["2026-05-19T09:00:00","HE.MEROM_AUX","63.86","0.06","45.30"],["2026-05-19T09:00:00","HE.MEROM_CH1","63.86","0.06","45.30"],["2026-05-19T09:00:00","HE.MEROM_CH2","63.86","0.06","45.30"],["2026-05-19T09:00:00","HE.MEROM1","63.86","0.06","45.30"],["2026-05-19T09:00:00","HE.MEROM2","63.86","0.06","45.30"],["2026-05-19T09:00:00","HE.OSPR_PT","64.10","0.30","45.30"],["2026-05-19T09:00:00","HE.RATTS.ARR","35.46","0.33","16.63"],["2026-05-19T09:00:00","HE.RATTS1SLR","34.58","-0.10","16.18"],["2026-05-19T09:00:00","HE.SIGW","31.79","1.72","11.57"],["2026-05-19T09:00:00","HE.WORTH1","53.03","0.17","34.36"],["2026-05-19T09:00:00","HE.WORTH2","53.03","0.17","34.36"],["2026-05-19T09:00:00","HE.WORTH3","53.03","0.17","34.36"],["2026-05-19T09:00:00","HE.WORTH4","53.03","0.17","34.36"],["2026-05-19T09:00:00","HMPL.HMPL_1.AZ","31.56","1.01","12.05"],["2026-05-19T09:00:00","HMPL.HMPLOAD","31.56","1.01","12.05"],["2026-05-19T09:00:00","ILGEN1.AGG","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","ILGEN10.AGG","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","ILGEN2.AGG","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","ILGEN3.AGG","13.33","-0.66","-4.51"],["2026-05-19T09:00:00","ILGEN4.AGG","-2.74","-0.03","-21.21"],["2026-05-19T09:00:00","ILGEN5.AGG","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","ILGEN7.AGG","10.12","-0.46","-7.92"],["2026-05-19T09:00:00","ILLINOIS.HUB","3.65","-0.54","-14.31"],["2026-05-19T09:00:00","INDIANA.HUB","30.29","1.13","10.66"],["2026-05-19T09:00:00","INDN","6.49","-1.70","-10.31"],["2026-05-19T09:00:00","IPL.16EVCT7","31.40","1.12","11.78"],["2026-05-19T09:00:00","IPL.16EVCT8","31.40","1.12","11.78"],["2026-05-19T09:00:00","IPL.16EVST9","31.40","1.12","11.78"],["2026-05-19T09:00:00","IPL.16GEOR11G","30.27","0.98","10.79"],["2026-05-19T09:00:00","IPL.16GEOR22G","30.37","1.08","10.79"],["2026-05-19T09:00:00","IPL.16GEOR33G","30.37","1.08","10.79"],["2026-05-19T09:00:00","IPL.16GEOR44G","30.25","0.96","10.79"],["2026-05-19T09:00:00","IPL.16PETE.AGG","29.25","0.46","10.29"],["2026-05-19T09:00:00","IPL.16PETEE3","29.28","0.49","10.29"],["2026-05-19T09:00:00","IPL.16PETEE4","29.25","0.46","10.29"],["2026-05-19T09:00:00","IPL.16STOC4C4","30.34","0.89","10.95"],["2026-05-19T09:00:00","IPL.16STOC5C5","30.28","0.83","10.95"],["2026-05-19T09:00:00","IPL.16STOT.AGG","30.34","0.91","10.93"],["2026-05-19T09:00:00","IPL.16STOU5O5","30.31","0.86","10.95"],["2026-05-19T09:00:00","IPL.16STOU6O6","30.37","0.92","10.95"],["2026-05-19T09:00:00","DECO.TRNCNL9","32.09","1.46","12.13"],["2026-05-19T09:00:00","DECO.TURTLE1","31.34","0.53","12.31"],["2026-05-19T09:00:00","DECO.TURTLE2","31.34","0.53","12.31"],["2026-05-19T09:00:00","DECO.TUSCOLA2","31.68","0.69","12.49"],["2026-05-19T09:00:00","DECO.WILMTP11","32.64","1.86","12.28"],["2026-05-19T09:00:00","DECO.WPSA","32.05","1.53","12.02"],["2026-05-19T09:00:00","DEOK","15.89","0.22","-2.83"],["2026-05-19T09:00:00","DLCO","15.89","0.22","-2.83"],["2026-05-19T09:00:00","DMGEN1.AGG","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","DMGEN2.AGG","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","DMGEN4.AGG","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","DPC.ABS","-15.13","-2.39","-31.24"],["2026-05-19T09:00:00","DPC.AEPE9","12.39","-0.30","-5.81"],["2026-05-19T09:00:00","DPC.APPLRV.SLR","23.53","-0.17","5.20"],["2026-05-19T09:00:00","DPC.AZ","12.24","-0.30","-5.96"],["2026-05-19T09:00:00","DPC.DPC","13.43","-0.26","-4.81"],["2026-05-19T09:00:00","DPC.EDNF","2.84","-0.29","-15.37"],["2026-05-19T09:00:00","DPC.EKM1","26.33","0.10","7.73"],["2026-05-19T09:00:00","DPC.EKM2","26.33","0.10","7.73"],["2026-05-19T09:00:00","DPC.FILMOR.SLR","-17.93","-1.99","-34.44"],["2026-05-19T09:00:00","DPC.FLAMBEAU","20.06","0.39","1.17"],["2026-05-19T09:00:00","DPC.GENOA3","35.62","0.08","17.04"],["2026-05-19T09:00:00","DPC.JPM","40.40","-0.27","22.17"],["2026-05-19T09:00:00","DPC.MCNEILUS2","-17.42","-2.51","-33.41"],["2026-05-19T09:00:00","DPC.NSPLOAD","25.30","1.62","5.18"],["2026-05-19T09:00:00","DPC.NSPP_1.AZ","24.48","1.66","4.32"],["2026-05-19T09:00:00","DPC.NWEC.AZ","22.49","0.32","3.67"],["2026-05-19T09:00:00","DPC.NWELOAD","22.49","0.32","3.67"],["2026-05-19T09:00:00","DPC.RIVR.ANVRY","33.02","0.42","14.10"],["2026-05-19T09:00:00","DPC.STNMAN.ARR","6.41","-0.38","-11.71"],["2026-05-19T09:00:00","DPC.WINNEBAGO","-8.83","-2.15","-25.18"],["2026-05-19T09:00:00","DPL","15.89","0.22","-2.83"],["2026-05-19T09:00:00","DUK","21.48","0.41","2.57"],["2026-05-19T09:00:00","EAI.AECC_1.AZ","17.67","-0.52","-0.31"],["2026-05-19T09:00:00","EAI.AECCHYDRO2","17.84","-0.89","0.23"],["2026-05-19T09:00:00","EAI.AECCHYDRO9","17.76","-0.93","0.19"],["2026-05-19T09:00:00","EAI.AECCLD","17.67","-0.51","-0.32"],["2026-05-19T09:00:00","EAI.AECCMCCLLN","17.90","-0.80","0.20"],["2026-05-19T09:00:00","EAI.AECCMGVCT1","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.AECCMGVCT2","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.AECCMGVMST","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT1","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT2","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT3","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT4","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT5","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT6","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWCT7","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWST1","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCOSWST2","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.AECCWCSOL","17.61","-1.15","0.26"],["2026-05-19T09:00:00","EAI.ANO1","17.08","-1.30","-0.12"],["2026-05-19T09:00:00","EAI.ANO2","17.12","-1.26","-0.12"],["2026-05-19T09:00:00","EAI.ARSNC1.ARR","18.00","-0.71","0.21"],["2026-05-19T09:00:00","EAI.BIGCYP120","18.02","-0.75","0.27"],["2026-05-19T09:00:00","EAI.BIGCYP20","18.02","-0.75","0.27"],["2026-05-19T09:00:00","EAI.BIGCYP40","18.02","-0.75","0.27"],["2026-05-19T09:00:00","EAI.BLAKELY1","18.04","-0.67","0.21"],["2026-05-19T09:00:00","EAI.BLAKELY2","18.04","-0.67","0.21"],["2026-05-19T09:00:00","EAI.BUBALD","17.95","-0.76","0.21"],["2026-05-19T09:00:00","EAI.CARPNTR_1","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EAI.CARPNTR_2","17.89","-0.82","0.21"],["2026-05-19T09:00:00","EAI.CC.AECCMGV","17.76","-0.95","0.21"],["2026-05-19T09:00:00","EAI.CC.AECCOSW","17.91","-0.80","0.21"],["2026-05-19T09:00:00","EAI.CC.BLAKLY","18.04","-0.67","0.21"],["2026-05-19T09:00:00","EAI.CC.DEGRAY","17.88","-0.83","0.21"],["2026-05-19T09:00:00","EAI.CC.DELL","18.50","-0.30","0.30"],["2026-05-19T09:00:00","EAI.CC.HT_SPR1","17.74","-0.97","0.21"],["2026-05-19T09:00:00","EAI.CC.PBENRGY","17.86","-0.86","0.22"],["2026-05-19T09:00:00","EAI.CC.UPS1","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.CC.UPS2","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.CC.UPS3","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.CC.UPS4","17.58","-1.10","0.18"],["2026-05-19T09:00:00","EAI.CHLK1","18.49","-0.28","0.27"],["2026-05-19T09:00:00","EAI.CHLK2","18.49","-0.28","0.27"],["2026-05-19T09:00:00","EAI.CHLK3","18.49","-0.28","0.27"],["2026-05-19T09:00:00","EAI.CLKS","18.47","-0.33","0.30"],["2026-05-19T09:00:00","EAI.COUCH2.ARR","17.85","-0.89","0.24"],["2026-05-19T09:00:00","EAI.CROSSETT","17.82","-0.89","0.21"],["2026-05-19T09:00:00","EAI.CWAYLD","17.96","-0.74","0.20"],["2026-05-19T09:00:00","EAI.CWAYLD1.AZ","17.96","-0.74","0.20"],["2026-05-19T09:00:00","EAI.CWCP","17.83","-0.94","0.27"],["2026-05-19T09:00:00","EAI.CWL_1.AZ","18.54","-0.23","0.27"],["2026-05-19T09:00:00","EAI.CWL_A","18.51","-0.26","0.27"],["2026-05-19T09:00:00","EAI.CWL_B","18.51","-0.26","0.27"],["2026-05-19T09:00:00","EAI.CWL_C","18.51","-0.26","0.27"],["2026-05-19T09:00:00","EAI.CWL_D","18.51","-0.26","0.27"],["2026-05-19T09:00:00","EAI.CWL_E","18.51","-0.26","0.27"],["2026-05-19T09:00:00","EAI.CYVY","18.14","-0.62","0.26"],["2026-05-19T09:00:00","EAI.DEGRAY1","17.88","-0.83","0.21"],["2026-05-19T09:00:00","EAI.DEGRAY2","17.88","-0.83","0.21"],["2026-05-19T09:00:00","EAI.DELL.CT1","18.50","-0.30","0.30"],["2026-05-19T09:00:00","EAI.DELL.CT2","18.50","-0.30","0.30"],["2026-05-19T09:00:00","EAI.DELL.ST3","18.50","-0.30","0.30"],["2026-05-19T09:00:00","EAI.DRVRSOL","18.62","-0.18","0.30"],["2026-05-19T09:00:00","EAI.EAILD","18.13","-0.62","0.25"],["2026-05-19T09:00:00","EAI.EAILD.RLA","18.13","-0.62","0.25"],["2026-05-19T09:00:00","AECI","8.97","-1.70","-7.83"],["2026-05-19T09:00:00","AECI.ALTW","-0.70","-0.51","-18.69"],["2026-05-19T09:00:00","AECI.AMMO","17.41","0.08","-1.17"],["2026-05-19T09:00:00","AECI.APM_1.AZ","17.70","0.08","-0.88"],["2026-05-19T09:00:00","AECI.APM_2.AZ","8.35","-1.92","-8.23"],["2026-05-19T09:00:00","AECI.CWLD","8.35","-1.92","-8.23"],["2026-05-19T09:00:00","AEP","15.89","0.22","-2.83"],["2026-05-19T09:00:00","AEP.PSGC1.AMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AEP.PSGC2.AMP","17.01","-0.91","-0.58"],["2026-05-19T09:00:00","AEP.WVPA.GIB5","33.91","0.36","15.05"],["2026-05-19T09:00:00","ALTE.1ROCKGEN","0.92","0.11","-17.69"],["2026-05-19T09:00:00","ALTE.ALBANY","0.80","-0.13","-17.57"],["2026-05-19T09:00:00","ALTE.ALTE","3.98","0.60","-15.12"],["2026-05-19T09:00:00","ALTE.AZ","3.82","0.60","-15.28"],["2026-05-19T09:00:00","ALTE.BEARCRK","7.14","0.17","-11.53"],["2026-05-19T09:00:00","ALTE.BVRDAM","2.69","1.78","-17.59"],["2026-05-19T09:00:00","ALTE.CASSVILLE","5.33","-0.46","-12.71"],["2026-05-19T09:00:00","ALTE.CC.RIVS1","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.CC.RIVS2","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.CC.WRIVS1","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTE.CC.WRIVS2","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTE.CEDARDGE","0.58","0.76","-18.68"],["2026-05-19T09:00:00","ALTE.COLUMBAL1","2.22","0.22","-16.50"],["2026-05-19T09:00:00","ALTE.COLUMBAL2","2.20","0.20","-16.50"],["2026-05-19T09:00:00","ALTE.CRAWFISH","-0.22","0.50","-19.22"],["2026-05-19T09:00:00","ALTE.DR.ALTM","0.12","0.62","-19.00"],["2026-05-19T09:00:00","ALTE.EDG.ESR","-0.26","0.62","-19.38"],["2026-05-19T09:00:00","ALTE.EDG3.ARR","-0.24","0.63","-19.37"],["2026-05-19T09:00:00","ALTE.EDGG5G5","-0.28","0.60","-19.38"],["2026-05-19T09:00:00","ALTE.GRANT.ESR","4.66","-0.46","-13.38"],["2026-05-19T09:00:00","ALTE.GRANTCTY","4.66","-0.46","-13.38"],["2026-05-19T09:00:00","ALTE.JUN31.ARR","17.95","0.84","-1.39"],["2026-05-19T09:00:00","ALTE.KILBOUNIL","4.63","0.64","-14.51"],["2026-05-19T09:00:00","ALTE.NEENAHG1","6.99","0.94","-12.45"],["2026-05-19T09:00:00","ALTE.NEENAHG2","6.99","0.94","-12.45"],["2026-05-19T09:00:00","ALTE.NLSD1.ARR","5.84","-0.44","-12.22"],["2026-05-19T09:00:00","ALTE.NLSD2.ARR","5.84","-0.45","-12.21"],["2026-05-19T09:00:00","ALTE.NROCK","0.62","-0.01","-17.87"],["2026-05-19T09:00:00","ALTE.ONIONRIV","-0.77","0.52","-19.79"],["2026-05-19T09:00:00","ALTE.PADDOCK","-1.47","-0.16","-19.81"],["2026-05-19T09:00:00","ALTE.PAR_1.AZ","2.32","0.59","-16.77"],["2026-05-19T09:00:00","ALTE.PDSG1S1","2.54","0.24","-16.20"],["2026-05-19T09:00:00","ALTE.PPKC.ESR1","2.60","0.33","-16.23"],["2026-05-19T09:00:00","ALTE.QUILTBLCK","2.85","-0.67","-14.98"],["2026-05-19T09:00:00","ALTE.ROCKGEN2","0.92","0.11","-17.69"],["2026-05-19T09:00:00","ALTE.ROCKGEN3","0.92","0.11","-17.69"],["2026-05-19T09:00:00","ALTE.SFONDDLG1","0.42","0.66","-18.74"],["2026-05-19T09:00:00","ALTE.SFONDDLG2","0.42","0.66","-18.74"],["2026-05-19T09:00:00","ALTE.SFONDDLG3","0.42","0.66","-18.74"],["2026-05-19T09:00:00","ALTE.SFONDDLG4","0.42","0.66","-18.74"],["2026-05-19T09:00:00","ALTE.SHEB1","-0.37","0.56","-19.43"],["2026-05-19T09:00:00","ALTE.SHEB2","-0.37","0.56","-19.43"],["2026-05-19T09:00:00","ALTE.SHPSN.ARR","0.83","0.20","-17.87"],["2026-05-19T09:00:00","ALTE.SPRINGFD","0.04","0.61","-19.07"],["2026-05-19T09:00:00","ALTE.TOWNECT_1","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.TOWNECT_2","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.TOWNEST11","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.TOWNEST12","-1.46","-0.19","-19.77"],["2026-05-19T09:00:00","ALTE.WAUTOMA","10.89","0.85","-8.46"],["2026-05-19T09:00:00","ALTE.WOOD.ESR","14.78","0.86","-4.58"],["2026-05-19T09:00:00","ALTE.WOODCTY","14.78","0.86","-4.58"],["2026-05-19T09:00:00","ALTE.WPPI_1.AZ","13.60","0.62","-5.52"],["2026-05-19T09:00:00","ALTE.WRIVS_CT1","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTE.WRIVS_CT2","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTE.WRIVS_ST1","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTE.WRIVS_ST2","-1.38","-0.10","-19.78"],["2026-05-19T09:00:00","ALTW.8THST.ARR","1.57","-0.55","-16.38"],["2026-05-19T09:00:00","ALTW.ADAMSADAM","-18.59","-2.48","-34.61"],["2026-05-19T09:00:00","ALTW.ALTW","-2.33","-1.21","-19.62"],["2026-05-19T09:00:00","ALTW.AMESWIND","-26.41","-3.31","-41.60"],["2026-05-19T09:00:00","ALTW.ARMST.ARR","-19.86","-3.14","-35.22"],["2026-05-19T09:00:00","ALTW.AZ","-2.50","-1.22","-19.78"],["2026-05-19T09:00:00","ALTW.BART1AGR","-11.55","-2.60","-27.45"],["2026-05-19T09:00:00","ALTW.BART1WPPI","-11.55","-2.60","-27.45"],["2026-05-19T09:00:00","ALTW.BARTON2","-11.55","-2.60","-27.45"],["2026-05-19T09:00:00","ALTW.BENT_TREE","-9.69","-2.63","-25.56"],["2026-05-19T09:00:00","ALTW.BEPM.CBLD","-7.99","-2.31","-24.18"],["2026-05-19T09:00:00","ALTW.BRLGTN1","1.60","-1.06","-15.84"],["2026-05-19T09:00:00","ALTW.BRLGTN2","1.60","-1.06","-15.84"],["2026-05-19T09:00:00","ALTW.BRLGTN3","1.60","-1.06","-15.84"],["2026-05-19T09:00:00","ALTW.BRLGTN4","1.60","-1.06","-15.84"],["2026-05-19T09:00:00","ALTW.BRLGTN5","1.61","-1.08","-15.81"],["2026-05-19T09:00:00","ALTW.BROOKE1","-19.94","-3.27","-35.17"],["2026-05-19T09:00:00","ALTW.BVR.ARR","0.05","-0.17","-18.28"],["2026-05-19T09:00:00","ALTW.CC.EMERY1","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.CC.EMERY2","-15.88","-2.72","-31.66"],["2026-05-19T09:00:00","ALTW.CC.MGS1","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.CC.MGS2","-34.36","-3.17","-49.69"],["2026-05-19T09:00:00","ALTW.CERROG1","-16.57","-2.96","-32.11"],["2026-05-19T09:00:00","ALTW.CMMPA.MTL","-22.27","-2.28","-38.49"],["2026-05-19T09:00:00","ALTW.CMMPA.SPR","-18.81","-1.80","-35.51"],["2026-05-19T09:00:00","ALTW.CMMPA.WIN","-25.56","-2.92","-41.14"],["2026-05-19T09:00:00","ALTW.CRLK2WPL","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","ALTW.CRLK3CWL2","-15.46","-2.90","-31.06"],["2026-05-19T09:00:00","CONS.COVRT3_ST","32.57","0.33","13.74"],["2026-05-19T09:00:00","CONS.CRESCENT","29.45","-2.25","13.20"],["2026-05-19T09:00:00","CONS.CROTON","33.88","1.74","13.64"],["2026-05-19T09:00:00","CONS.DR.ALPENA","33.30","1.85","12.95"],["2026-05-19T09:00:00","CONS.DR.CETR","33.00","0.92","13.58"],["2026-05-19T09:00:00","CONS.DR.MAROA","31.31","-0.54","13.35"],["2026-05-19T09:00:00","CONS.DR.WPSC","33.76","2.04","13.22"],["2026-05-19T09:00:00","CONS.ELIG","32.98","1.25","13.23"],["2026-05-19T09:00:00","CONS.EXGNBB1","32.27","0.48","13.29"],["2026-05-19T09:00:00","CONS.EXGNBB1B","32.27","0.48","13.29"],["2026-05-19T09:00:00","CONS.FESC","32.98","1.25","13.23"],["2026-05-19T09:00:00","CONS.FICTYEC","33.36","1.25","13.61"],["2026-05-19T09:00:00","CONS.FICTYMR","33.36","1.25","13.61"],["2026-05-19T09:00:00","CONS.FISHCREEK","32.49","0.57","13.42"],["2026-05-19T09:00:00","CONS.FOOTEHYD","33.17","1.83","12.84"],["2026-05-19T09:00:00","CONS.GENESEE","31.89","0.69","12.70"],["2026-05-19T09:00:00","CONS.GENESEESO","31.95","0.79","12.66"],["2026-05-19T09:00:00","CONS.GENESEPS","31.89","0.69","12.70"],["2026-05-19T09:00:00","CONS.GRATIOT","32.32","0.46","13.36"],["2026-05-19T09:00:00","CONS.GRATIOT1","30.89","-0.50","12.89"],["2026-05-19T09:00:00","CONS.GRATIOT2","30.89","-0.50","12.89"],["2026-05-19T09:00:00","CONS.GRAYLGY2","32.08","0.71","12.87"],["2026-05-19T09:00:00","CONS.GRAYLNG","32.08","0.71","12.87"],["2026-05-19T09:00:00","CONS.GYRD1WPSC","33.05","1.33","13.22"],["2026-05-19T09:00:00","CONS.GYRD2WPSC","33.05","1.33","13.22"],["2026-05-19T09:00:00","CONS.GYRD3WPSC","33.05","1.33","13.22"],["2026-05-19T09:00:00","CONS.HARDY","33.64","1.45","13.69"],["2026-05-19T09:00:00","CONS.HART","33.51","1.34","13.67"],["2026-05-19T09:00:00","CONS.HILMN.ARR","33.08","1.59","12.99"],["2026-05-19T09:00:00","CONS.HODENPYL","33.36","1.36","13.50"],["2026-05-19T09:00:00","CONS.HRSY10","33.10","1.12","13.48"],["2026-05-19T09:00:00","CONS.HRSY9","33.10","1.12","13.48"],["2026-05-19T09:00:00","CONS.HRTLND","32.25","0.51","13.24"],["2026-05-19T09:00:00","CONS.HTWD","30.12","-1.65","13.27"],["2026-05-19T09:00:00","CONS.ISABELLA1","30.55","-0.79","12.84"],["2026-05-19T09:00:00","CONS.JACKSON","31.65","0.23","12.92"],["2026-05-19T09:00:00","CONS.JAXON_1","31.60","0.42","12.68"],["2026-05-19T09:00:00","CONS.JAXON_2","31.63","0.45","12.68"],["2026-05-19T09:00:00","CONS.KAL_RGEN_","32.69","0.62","13.57"],["2026-05-19T09:00:00","CONS.KALK","33.36","1.53","13.33"],["2026-05-19T09:00:00","CONS.KARN.ARR","31.96","0.79","12.67"],["2026-05-19T09:00:00","CONS.KARN3","31.71","0.62","12.59"],["2026-05-19T09:00:00","CONS.KARN4","31.71","0.62","12.59"],["2026-05-19T09:00:00","CONS.KENCNTY1","33.23","0.96","13.77"],["2026-05-19T09:00:00","CONS.LANS","32.58","1.15","12.93"],["2026-05-19T09:00:00","CONS.LANS.ARR","32.36","0.98","12.88"],["2026-05-19T09:00:00","CONS.LBWL.ASM2","31.28","-0.17","12.95"],["2026-05-19T09:00:00","CONS.LBWL.ASSM","31.28","-0.17","12.95"],["2026-05-19T09:00:00","CONS.LBWL.CSEL","31.99","0.18","13.31"],["2026-05-19T09:00:00","CONS.LIVINGEN1","32.97","1.25","13.22"],["2026-05-19T09:00:00","CONS.LIVINGEN2","32.97","1.25","13.22"],["2026-05-19T09:00:00","CONS.LIVINGEN3","32.97","1.25","13.22"],["2026-05-19T09:00:00","CONS.LIVINGEN4","32.97","1.25","13.22"],["2026-05-19T09:00:00","CONS.LOUDHYDRO","32.31","0.95","12.86"],["2026-05-19T09:00:00","CONS.LUDINGTN1","33.22","1.02","13.70"],["2026-05-19T09:00:00","CONS.LUDINGTN2","33.22","1.02","13.70"],["2026-05-19T09:00:00","CONS.LUDINGTN3","33.26","1.06","13.70"],["2026-05-19T09:00:00","CONS.LUDINGTN4","33.26","1.06","13.70"],["2026-05-19T09:00:00","CONS.LUDINGTN5","33.25","1.05","13.70"],["2026-05-19T09:00:00","CONS.LUDINGTN6","33.25","1.05","13.70"],["2026-05-19T09:00:00","CONS.LWEP","33.15","0.98","13.67"],["2026-05-19T09:00:00","CONS.MACK.ARR","33.79","2.07","13.22"],["2026-05-19T09:00:00","CONS.MCV","31.75","0.48","12.77"],["2026-05-19T09:00:00","CONS.MCV.MCV","31.75","0.48","12.77"],["2026-05-19T09:00:00","CONS.MERIDIAN1","31.80","0.51","12.79"],["2026-05-19T09:00:00","CONS.MIOHYDRO","32.76","1.22","13.04"],["2026-05-19T09:00:00","CONS.MIPOWER1","33.04","0.87","13.67"],["2026-05-19T09:00:00","CONS.MIPOWER2","33.04","0.87","13.67"],["2026-05-19T09:00:00","CONS.MPPA","33.13","1.37","13.26"],["2026-05-19T09:00:00","CONS.MPPA.ABRW","31.26","-0.31","13.07"],["2026-05-19T09:00:00","CONS.MPPA.ASM2","31.28","-0.17","12.95"],["2026-05-19T09:00:00","CONS.MPPA.ASSM","31.28","-0.17","12.95"],["2026-05-19T09:00:00","CONS.MPPA.CHSE","31.99","0.18","13.31"],["2026-05-19T09:00:00","CONS.MPPA.HSLR","33.51","1.34","13.67"],["2026-05-19T09:00:00","CONS.MPPA_3.AZ","32.56","1.40","12.66"],["2026-05-19T09:00:00","CONS.MSCP_1.AZ","31.38","-0.39","13.27"],["2026-05-19T09:00:00","CONS.MSCPA","31.40","-0.39","13.29"],["2026-05-19T09:00:00","CONS.MSNRD.SOL","30.54","-0.80","12.84"],["2026-05-19T09:00:00","CONS.MUSKSOL","33.27","1.03","13.74"],["2026-05-19T09:00:00","CONS.MWEC","32.18","1.48","12.20"],["2026-05-19T09:00:00","CONS.NESL","32.98","1.25","13.23"],["2026-05-19T09:00:00","CONS.PAL_HEPM","32.56","0.32","13.74"],["2026-05-19T09:00:00","CONS.PAL_WPSC","32.56","0.32","13.74"],["2026-05-19T09:00:00","CONS.PFZT","32.80","0.69","13.61"],["2026-05-19T09:00:00","CONS.PINERVR1","30.96","-0.46","12.92"],["2026-05-19T09:00:00","CONS.PNRVR.SOL","30.96","-0.46","12.92"],["2026-05-19T09:00:00","CONS.POLARIS1","32.27","0.48","13.29"],["2026-05-19T09:00:00","CONS.POLRS.SOL","32.27","0.48","13.29"],["2026-05-19T09:00:00","CONS.RENAIGEN1","32.39","0.53","13.36"],["2026-05-19T09:00:00","CONS.RENAIGEN2","32.39","0.53","13.36"],["2026-05-19T09:00:00","CONS.RENAIGEN3","32.39","0.53","13.36"],["2026-05-19T09:00:00","CONS.RENAIGEN4","32.39","0.53","13.36"],["2026-05-19T09:00:00","CONS.ROGERSHYD","33.62","1.48","13.64"],["2026-05-19T09:00:00","CONS.RVRFORK","31.42","-0.10","13.02"],["2026-05-19T09:00:00","CONS.RVRFORK2","31.42","-0.10","13.02"],["2026-05-19T09:00:00","AMMO.KEOKUK12","10.73","-1.70","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK13","10.73","-1.70","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK14","10.73","-1.70","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK15","10.73","-1.70","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK2","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK3","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK4","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK5","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK6","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK7","10.71","-1.72","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK8","10.71","-1.72","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK9","10.71","-1.72","-6.07"],["2026-05-19T09:00:00","AMMO.KIRK","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.KIRK_1.AZ","16.72","-0.80","-0.98"],["2026-05-19T09:00:00","AMMO.KIRK2.ARR","13.19","-0.90","-4.41"],["2026-05-19T09:00:00","AMMO.KLSF1","18.27","-0.64","0.41"],["2026-05-19T09:00:00","AMMO.KLSF2","18.27","-0.64","0.41"],["2026-05-19T09:00:00","AMMO.KMDYCTG1","13.78","-0.43","-4.29"],["2026-05-19T09:00:00","AMMO.KMDYCTG2","13.78","-0.43","-4.29"],["2026-05-19T09:00:00","AMMO.LABADIE1","16.18","-1.19","-1.13"],["2026-05-19T09:00:00","AMMO.LABADIE2","16.19","-1.18","-1.13"],["2026-05-19T09:00:00","AMMO.LABADIE3","16.14","-1.23","-1.13"],["2026-05-19T09:00:00","AMMO.LABADIE4","16.22","-1.15","-1.13"],["2026-05-19T09:00:00","AMMO.LINN_1.AZ","13.67","-0.42","-4.41"],["2026-05-19T09:00:00","AMMO.MARC_1.AZ","14.57","-0.11","-3.82"],["2026-05-19T09:00:00","AMMO.MARC_NEM","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.MARC_NG","14.12","0.03","-4.41"],["2026-05-19T09:00:00","AMMO.MERAMEC1","16.83","-0.82","-0.85"],["2026-05-19T09:00:00","AMMO.MERAMEC2","16.83","-0.82","-0.85"],["2026-05-19T09:00:00","AMMO.MERAMEC3","16.83","-0.82","-0.85"],["2026-05-19T09:00:00","AMMO.MERAMEC4","16.83","-0.82","-0.85"],["2026-05-19T09:00:00","AMMO.MEXCTG1","15.88","-0.59","-2.03"],["2026-05-19T09:00:00","AMMO.MOBCTG1","8.33","-1.87","-8.30"],["2026-05-19T09:00:00","AMMO.MOCE_1.AZ","8.33","-1.87","-8.30"],["2026-05-19T09:00:00","AMMO.MORUCTG1","15.54","-1.32","-1.64"],["2026-05-19T09:00:00","AMMO.MRRIS.SLR","12.59","-1.47","-4.44"],["2026-05-19T09:00:00","AMMO.NEWFLOR","15.25","-1.26","-1.99"],["2026-05-19T09:00:00","AMMO.NEWMADRID","18.34","-0.49","0.33"],["2026-05-19T09:00:00","AMMO.OSAGE1","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.OSAGE2","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.OSAGE3","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.OSAGE4","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.OSAGE5","15.11","-1.96","-1.43"],["2026-05-19T09:00:00","AMMO.OSAGE6","15.11","-1.96","-1.43"],["2026-05-19T09:00:00","AMMO.OSAGE7","15.11","-1.96","-1.43"],["2026-05-19T09:00:00","AMMO.OSAGE8","15.11","-1.96","-1.43"],["2026-05-19T09:00:00","AMMO.OSAGEEGEN","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.PENOCTG1","14.23","-1.07","-3.20"],["2026-05-19T09:00:00","AMMO.PENOCTG2","14.23","-1.07","-3.20"],["2026-05-19T09:00:00","AMMO.PENOCTG3","14.23","-1.07","-3.20"],["2026-05-19T09:00:00","AMMO.PENOCTG4","14.23","-1.07","-3.20"],["2026-05-19T09:00:00","AMMO.PERR","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.PERR_1.AZ","15.73","-0.35","-2.42"],["2026-05-19T09:00:00","AMMO.PNKYCTG1","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG2","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG3","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG4","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG5","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG6","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG7","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.PNKYCTG8","18.37","-0.70","0.57"],["2026-05-19T09:00:00","AMMO.RCCKCTG1","13.04","-0.50","-4.96"],["2026-05-19T09:00:00","AMMO.RCCKCTG2","13.04","-0.50","-4.96"],["2026-05-19T09:00:00","AMMO.RCCKCTG3","13.04","-0.50","-4.96"],["2026-05-19T09:00:00","AMMO.RCCKCTG4","13.04","-0.50","-4.96"],["2026-05-19T09:00:00","AMMO.RUSHIS1","17.03","-0.84","-0.63"],["2026-05-19T09:00:00","AMMO.RUSHIS2","17.03","-0.84","-0.63"],["2026-05-19T09:00:00","AMMO.SHOWMS","15.27","-1.31","-1.92"],["2026-05-19T09:00:00","AMMO.SIOUX1","16.44","-1.03","-1.03"],["2026-05-19T09:00:00","AMMO.SIOUX2","16.50","-0.99","-1.01"],["2026-05-19T09:00:00","AMMO.SPLITRAIL","15.41","-1.25","-1.84"],["2026-05-19T09:00:00","AMMO.TRIGCTG1","16.86","-0.79","-0.85"],["2026-05-19T09:00:00","AMMO.TS1","18.15","-0.69","0.34"],["2026-05-19T09:00:00","AMMO.TS2","18.15","-0.69","0.34"],["2026-05-19T09:00:00","AMMO.UA.AZ","15.53","-1.02","-1.95"],["2026-05-19T09:00:00","AMMO.UE","16.37","-0.86","-1.27"],["2026-05-19T09:00:00","AMMO.UE.AZ","16.38","-0.86","-1.26"],["2026-05-19T09:00:00","AMMO.VANDALIA","15.53","-0.64","-2.33"],["2026-05-19T09:00:00","AMMO.VENCTG2","16.84","-0.81","-0.85"],["2026-05-19T09:00:00","AMMO.VENCTG3","16.84","-0.81","-0.85"],["2026-05-19T09:00:00","AMMO.VENCTG4","16.84","-0.81","-0.85"],["2026-05-19T09:00:00","AMMO.VENCTG5","16.84","-0.81","-0.85"],["2026-05-19T09:00:00","AMMO.WFSP","15.35","-1.15","-2.00"],["2026-05-19T09:00:00","AMMO.WVPA","17.79","-0.59","-0.12"],["2026-05-19T09:00:00","AMMO.WVPA.CZHI","17.79","-0.59","-0.12"],["2026-05-19T09:00:00","AMMO.WVPA.CZML","17.79","-0.59","-0.12"],["2026-05-19T09:00:00","AMMO.WVPA.CZPG","17.79","-0.59","-0.12"],["2026-05-19T09:00:00","AMMO.WVPA_3.AZ","18.04","-0.49","0.03"],["2026-05-19T09:00:00","AP","15.89","0.22","-2.83"],["2026-05-19T09:00:00","ARKANSAS.HUB","17.81","-0.89","0.20"],["2026-05-19T09:00:00","BREC.AZ","29.57","0.75","10.32"],["2026-05-19T09:00:00","BREC.BREC","28.19","0.83","8.86"],["2026-05-19T09:00:00","BREC.CENTURY","30.51","0.72","11.29"],["2026-05-19T09:00:00","BREC.COLE.ARR","30.51","0.72","11.29"],["2026-05-19T09:00:00","BREC.DR.BREC","20.19","-0.28","1.97"],["2026-05-19T09:00:00","MEC.CHICKASAW","-14.39","-1.80","-31.09"],["2026-05-19T09:00:00","MEC.CLIPR1","-19.98","-3.45","-35.03"],["2026-05-19T09:00:00","MEC.CMMPA.ELD","-0.30","-0.53","-18.27"],["2026-05-19T09:00:00","MEC.CMMPA.MONT","-3.04","-2.05","-19.49"],["2026-05-19T09:00:00","MEC.COMP.ARR","-14.11","-2.30","-30.31"],["2026-05-19T09:00:00","MEC.CONTRAIL1","1.51","-2.77","-14.22"],["2026-05-19T09:00:00","MEC.CORALV1","1.31","-0.93","-16.26"],["2026-05-19T09:00:00","MEC.CORALV2","1.31","-0.93","-16.26"],["2026-05-19T09:00:00","MEC.CORALV3","1.31","-0.93","-16.26"],["2026-05-19T09:00:00","MEC.CORALV4","1.31","-0.93","-16.26"],["2026-05-19T09:00:00","MEC.DIAMNDTR1","2.25","-1.51","-14.74"],["2026-05-19T09:00:00","MEC.DR.CFU_ECG","-1.97","-1.75","-18.72"],["2026-05-19T09:00:00","MEC.DR.CFU_SM","-7.94","-1.63","-24.81"],["2026-05-19T09:00:00","MEC.DR.RIA","-0.11","-0.33","-18.28"],["2026-05-19T09:00:00","MEC.ECLIPSE1","-8.11","-2.79","-23.82"],["2026-05-19T09:00:00","MEC.EL_FARM_1","-1.89","-1.75","-18.64"],["2026-05-19T09:00:00","MEC.EL_FARM_2","-1.90","-1.76","-18.64"],["2026-05-19T09:00:00","MEC.EL_FARM_3","-1.99","-1.74","-18.75"],["2026-05-19T09:00:00","MEC.FARMER","1.69","-2.41","-14.40"],["2026-05-19T09:00:00","MEC.GDMEC_1","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.GDMEC_1_3","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.GDMEC_2","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.GDMEC_2_3","-7.85","-2.38","-23.97"],["2026-05-19T09:00:00","MEC.GENESEO","-5.50","-1.96","-22.04"],["2026-05-19T09:00:00","MEC.GLACIERS","-22.79","-2.96","-38.33"],["2026-05-19T09:00:00","MEC.HCPD.ABRN","-14.28","-3.43","-29.35"],["2026-05-19T09:00:00","MEC.HIGHLAND1","-25.34","-3.00","-40.84"],["2026-05-19T09:00:00","MEC.HIGHLAND2","-25.34","-3.00","-40.84"],["2026-05-19T09:00:00","MEC.HIGHLAND3","-25.34","-3.00","-40.84"],["2026-05-19T09:00:00","MEC.HOLLIDAYCR","-18.67","-3.08","-34.09"],["2026-05-19T09:00:00","MEC.HRTDV2.WND","-8.01","-2.69","-23.82"],["2026-05-19T09:00:00","MEC.IDAGROVE","-16.30","-3.15","-31.65"],["2026-05-19T09:00:00","MEC.IDAGROVEW","-16.12","-3.06","-31.56"],["2026-05-19T09:00:00","MEC.IVESTER","-34.69","-3.50","-49.69"],["2026-05-19T09:00:00","MEC.KNOXIN_1","-3.73","-1.48","-20.75"],["2026-05-19T09:00:00","MEC.KOSUTH.MVP","-25.65","-2.92","-41.23"],["2026-05-19T09:00:00","MEC.LAUREL_1","-39.20","-3.13","-54.57"],["2026-05-19T09:00:00","MEC.LOUISA_1","0.56","-0.84","-17.10"],["2026-05-19T09:00:00","MEC.LUNDGREN","-17.37","-3.06","-32.81"],["2026-05-19T09:00:00","MEC.LUNDQS_1","-1.93","-1.74","-18.69"],["2026-05-19T09:00:00","MEC.LVED_1.AZ","-19.22","-2.83","-34.89"],["2026-05-19T09:00:00","MEC.MACKSBURG","-7.21","-2.72","-22.99"],["2026-05-19T09:00:00","MEC.MEAN.LD","-10.08","-1.93","-26.65"],["2026-05-19T09:00:00","MEC.MEAN_1.AZ","-14.28","-3.43","-29.35"],["2026-05-19T09:00:00","MEC.MEAN_10.AZ","-10.44","-1.61","-27.33"],["2026-05-19T09:00:00","MEC.MEAN_2.AZ","0.34","-0.35","-17.81"],["2026-05-19T09:00:00","MEC.MEAN_3.AZ","-6.38","-2.17","-22.71"],["2026-05-19T09:00:00","MEC.MEAN_4.AZ","-8.83","-1.69","-25.64"],["2026-05-19T09:00:00","MEC.MEAN_5.AZ","-19.42","-2.99","-34.93"],["2026-05-19T09:00:00","MEC.MEAN_6.AZ","-6.35","-2.04","-22.81"],["2026-05-19T09:00:00","MEC.MEAN_7.AZ","-14.15","-2.56","-30.09"],["2026-05-19T09:00:00","MEC.MEAN_8.AZ","-19.23","-2.84","-34.89"],["2026-05-19T09:00:00","MEC.MECB","-5.05","-2.04","-21.51"],["2026-05-19T09:00:00","MEC.MOLCT_14","-0.13","-0.35","-18.28"],["2026-05-19T09:00:00","MEC.MORNLIGHT","-8.10","-2.78","-23.82"],["2026-05-19T09:00:00","MEC.MRES.PELLA","-3.08","-1.87","-19.71"],["2026-05-19T09:00:00","MEC.MRES_1.AZ","-0.10","-2.84","-15.76"],["2026-05-19T09:00:00","MEC.NEALN_3","-14.75","-2.62","-30.63"],["2026-05-19T09:00:00","MEC.NEALS_4","-14.75","-2.62","-30.63"],["2026-05-19T09:00:00","MEC.NORTHENG","-4.35","-1.91","-20.94"],["2026-05-19T09:00:00","MEC.NWHAR_IBR","-14.75","-3.71","-29.54"],["2026-05-19T09:00:00","MEC.OAKGRM.MVP","-0.36","-0.53","-18.33"],["2026-05-19T09:00:00","MEC.OBRIEN","-27.36","-3.12","-42.74"],["2026-05-19T09:00:00","MEC.OBRIEN.MVP","-27.26","-3.02","-42.74"],["2026-05-19T09:00:00","MEC.ORIENT1","-7.61","-2.77","-23.34"],["2026-05-19T09:00:00","MEC.OTTUMWA1","-2.62","-1.67","-19.45"],["2026-05-19T09:00:00","MEC.PALOALTO1","-26.31","-3.01","-41.80"],["2026-05-19T09:00:00","MEC.PELLA","-3.02","-1.83","-19.69"],["2026-05-19T09:00:00","MEC.PHEC_1","-6.95","-2.36","-23.09"],["2026-05-19T09:00:00","MEC.PHEC_2","-6.95","-2.36","-23.09"],["2026-05-19T09:00:00","MEC.PHEC_3","-6.95","-2.36","-23.09"],["2026-05-19T09:00:00","MEC.PLYMOUTH1","-21.63","-3.06","-37.07"],["2026-05-19T09:00:00","MEC.PMEU_1.AZ","-3.02","-1.83","-19.69"],["2026-05-19T09:00:00","MEC.POCHNT_1","-19.63","-3.67","-34.46"],["2026-05-19T09:00:00","MEC.PPWIND","-19.44","-3.58","-34.36"],["2026-05-19T09:00:00","MEC.PRAIRIE","-3.55","-2.58","-19.47"],["2026-05-19T09:00:00","MEC.RHILLS14","-7.42","-2.35","-23.57"],["2026-05-19T09:00:00","MEC.RHILLS58","-7.42","-2.35","-23.57"],["2026-05-19T09:00:00","MEC.RIVSID.ARR","-0.22","-0.43","-18.29"],["2026-05-19T09:00:00","MEC.RLGY01","-0.19","-0.39","-18.30"],["2026-05-19T09:00:00","MEC.ROLLHILL_1","0.36","-2.81","-15.33"],["2026-05-19T09:00:00","MEC.ROLLHILL_2","0.33","-2.84","-15.33"],["2026-05-19T09:00:00","MEC.ROLLHILL_3","0.32","-2.85","-15.33"],["2026-05-19T09:00:00","MEC.RRHP_U1","-3.27","-2.06","-19.71"],["2026-05-19T09:00:00","MEC.RRHP_U2","-3.27","-2.06","-19.71"],["2026-05-19T09:00:00","MEC.SHENDHILLS","1.54","-2.45","-14.51"],["2026-05-19T09:00:00","MEC.SHENDO_1","1.55","-2.25","-14.70"],["2026-05-19T09:00:00","MEC.SOTHRNHL1","-7.56","-2.70","-23.36"],["2026-05-19T09:00:00","MEC.STORMLK_1","-19.95","-3.14","-35.31"],["2026-05-19T09:00:00","MEC.SYCAMO_1","-7.68","-2.42","-23.76"],["2026-05-19T09:00:00","MEC.SYCAMO_2","-7.68","-2.42","-23.76"],["2026-05-19T09:00:00","MEC.UPLS_1.AZ","-0.30","-0.53","-18.27"],["2026-05-19T09:00:00","MEC.UPLS_2.AZ","-3.04","-2.05","-19.49"],["2026-05-19T09:00:00","AMIL.SALTCREEK","-2.56","-1.14","-19.92"],["2026-05-19T09:00:00","AMIL.SBL_ASIBL","-22.87","-2.84","-38.53"],["2026-05-19T09:00:00","AMIL.SDNY.MVP","0.94","-0.43","-17.13"],["2026-05-19T09:00:00","AMIL.SELC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.SESRETAIL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.SFE_IL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.SIPC","8.48","-0.45","-9.57"],["2026-05-19T09:00:00","AMIL.SIPC.BGRV","25.36","-0.07","6.93"],["2026-05-19T09:00:00","AMIL.SIPC_BALD","16.99","-0.88","-0.63"],["2026-05-19T09:00:00","AMIL.SIPM_1.AZ","12.54","-0.68","-5.28"],["2026-05-19T09:00:00","AMIL.SMRT","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.SOY_2.AZ","9.52","-0.54","-8.44"],["2026-05-19T09:00:00","AMIL.SSWE","1.36","-0.96","-16.18"],["2026-05-19T09:00:00","AMIL.STAR","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.STLNG.ARR","16.84","-0.82","-0.84"],["2026-05-19T09:00:00","AMIL.STWF","-1.95","-1.36","-19.09"],["2026-05-19T09:00:00","AMIL.SUGARCRK","-3.00","-1.18","-20.32"],["2026-05-19T09:00:00","AMIL.SWE_IL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.SWEC.ARR","12.68","-0.03","-5.79"],["2026-05-19T09:00:00","AMIL.SWECC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.SZE","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.SZE_SCI","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.TBCRSTAT","-27.60","-3.04","-43.06"],["2026-05-19T09:00:00","AMIL.THNK","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.TILTU1","-15.46","-0.31","-33.65"],["2026-05-19T09:00:00","AMIL.TILTU2","-15.46","-0.31","-33.65"],["2026-05-19T09:00:00","AMIL.TILTU3","-15.46","-0.31","-33.65"],["2026-05-19T09:00:00","AMIL.TILTU4","-15.46","-0.31","-33.65"],["2026-05-19T09:00:00","AMIL.TLDNSLR","17.17","-0.88","-0.45"],["2026-05-19T09:00:00","AMIL.TPM_123","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.TRA_ATRAE","-33.43","-2.92","-49.01"],["2026-05-19T09:00:00","AMIL.TREX_IL","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.USSTL.ARR","16.87","-0.77","-0.86"],["2026-05-19T09:00:00","AMIL.VEM","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.VIN_AVINT","-6.98","-2.50","-22.98"],["2026-05-19T09:00:00","AMIL.VRD","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.W_BRCTIPT","0.78","-0.36","-17.36"],["2026-05-19T09:00:00","AMIL.WDRV.ARR","16.77","-0.82","-0.91"],["2026-05-19T09:00:00","AMIL.WISE.IWUS","3.48","-0.73","-14.29"],["2026-05-19T09:00:00","AMIL.WLBRWEST","0.96","-0.59","-16.95"],["2026-05-19T09:00:00","AMIL.WOLV","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMIL.WPSE","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.WPSE.DM","8.50","-0.45","-9.55"],["2026-05-19T09:00:00","AMIL.WPSE.OLIN","16.81","-0.78","-0.91"],["2026-05-19T09:00:00","AMIL.WRSF","7.73","-1.06","-9.71"],["2026-05-19T09:00:00","AMIL.WVPA","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.WVPA_2.AZ","8.30","-0.46","-9.74"],["2026-05-19T09:00:00","AMIL.WVPA_4.AZ","10.41","-0.46","-7.63"],["2026-05-19T09:00:00","AMIL.WWEC","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.XLON","8.45","-0.45","-9.60"],["2026-05-19T09:00:00","AMIL.XOEN","8.47","-0.44","-9.59"],["2026-05-19T09:00:00","AMMO.176803","17.01","-0.81","-0.68"],["2026-05-19T09:00:00","AMMO.179586","15.55","-1.17","-1.78"],["2026-05-19T09:00:00","AMMO.ADELITE","6.04","-2.01","-10.45"],["2026-05-19T09:00:00","AMMO.AEM.MO","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.ALTONA","15.46","-1.13","-1.91"],["2026-05-19T09:00:00","AMMO.AUDRN11","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN22","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN33","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN44","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN55","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN66","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN77","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.AUDRN88","14.05","-1.30","-3.15"],["2026-05-19T09:00:00","AMMO.BBS","15.48","-1.24","-1.78"],["2026-05-19T09:00:00","AMMO.BLUEJAY","15.53","-0.64","-2.33"],["2026-05-19T09:00:00","AMMO.BOWLGREEN","14.81","-1.04","-2.65"],["2026-05-19T09:00:00","AMMO.CALF_1.AZ","9.44","-1.60","-7.46"],["2026-05-19T09:00:00","AMMO.CALI","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.CALLAWAY1","15.34","-1.41","-1.75"],["2026-05-19T09:00:00","AMMO.CC.KEOKUK","10.72","-1.71","-6.07"],["2026-05-19T09:00:00","AMMO.CC.OSAGE","15.11","-1.95","-1.44"],["2026-05-19T09:00:00","AMMO.CCG_1.AZ","16.94","-0.74","-0.82"],["2026-05-19T09:00:00","AMMO.CENT","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.DBOBCATSO","18.46","-0.47","0.43"],["2026-05-19T09:00:00","AMMO.DR.AMMO","16.77","-0.80","-0.93"],["2026-05-19T09:00:00","AMMO.ENVOY","15.86","-0.62","-2.02"],["2026-05-19T09:00:00","AMMO.ETL1","13.67","-0.42","-4.41"],["2026-05-19T09:00:00","AMMO.FGRDCTG1","15.59","-1.26","-1.65"],["2026-05-19T09:00:00","AMMO.GOOSEGEN1","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.GOOSEGEN2","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.GOOSEGEN3","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.GOOSEGEN4","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.GOOSEGEN5","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.GOOSEGEN6","1.63","-0.72","-16.15"],["2026-05-19T09:00:00","AMMO.HANN.LD","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.HANN_1.AZ","12.24","-1.07","-5.19"],["2026-05-19T09:00:00","AMMO.HDBD3.ARR","16.63","-0.86","-1.01"],["2026-05-19T09:00:00","AMMO.HIPRAIRIE","12.61","-1.61","-4.28"],["2026-05-19T09:00:00","AMMO.HUCKFINN","14.04","-1.31","-3.15"],["2026-05-19T09:00:00","AMMO.KAHO_1.AZ","12.16","-1.18","-5.16"],["2026-05-19T09:00:00","AMMO.KAHO_NEM","16.37","-0.85","-1.28"],["2026-05-19T09:00:00","AMMO.KEOKUK1","10.71","-1.71","-6.08"],["2026-05-19T09:00:00","AMMO.KEOKUK10","10.71","-1.72","-6.07"],["2026-05-19T09:00:00","AMMO.KEOKUK11","10.71","-1.72","-6.07"],["2026-05-19T09:05:00","WPS.CUSTEGEN1","2.51","1.59","-18.23"],["2026-05-19T09:05:00","WPS.DEPERE","10.65","1.41","-9.91"],["2026-05-19T09:05:00","WPS.DPC.WESTN4","15.59","0.75","-4.31"],["2026-05-19T09:05:00","WPS.FORWARD","1.29","0.66","-18.52"],["2026-05-19T09:05:00","WPS.FORWARD_LD","1.29","0.66","-18.52"],["2026-05-19T09:05:00","WPS.FOX_CT1","9.36","0.55","-10.34"],["2026-05-19T09:05:00","WPS.FOX_CT2","9.37","0.56","-10.34"],["2026-05-19T09:05:00","WPS.FOX_ST1_1","9.36","0.55","-10.34"],["2026-05-19T09:05:00","WPS.FOX_ST1_2","9.36","0.55","-10.34"],["2026-05-19T09:05:00","WPS.GLU","11.89","1.08","-8.34"],["2026-05-19T09:05:00","WPS.GRFTR.ARR","15.80","1.62","-4.97"],["2026-05-19T09:05:00","WPS.HNSATOA","13.04","1.20","-7.31"],["2026-05-19T09:05:00","WPS.LAKEFRN95","2.33","1.40","-18.22"],["2026-05-19T09:05:00","WPS.LAKEFRN99","2.33","1.40","-18.22"],["2026-05-19T09:05:00","WPS.MENOMPK","12.02","1.97","-9.10"],["2026-05-19T09:05:00","WPS.MEWD_M1","18.10","0.73","-1.78"],["2026-05-19T09:05:00","WPS.MPU","2.30","1.37","-18.22"],["2026-05-19T09:05:00","WPS.MPUG_1.AZ","2.30","1.37","-18.22"],["2026-05-19T09:05:00","WPS.OCONTO.MP","11.27","1.36","-9.24"],["2026-05-19T09:05:00","WPS.PTBEACH_PV","1.52","0.57","-18.20"],["2026-05-19T09:05:00","WPS.PULLIAM31","10.94","1.50","-9.71"],["2026-05-19T09:05:00","WPS.REDBARN1W","5.45","-0.53","-13.17"],["2026-05-19T09:05:00","WPS.TWOCRK1S","9.06","0.50","-10.59"],["2026-05-19T09:05:00","WPS.UMERC","11.99","1.93","-9.09"],["2026-05-19T09:05:00","WPS.WEM31","11.87","1.83","-9.11"],["2026-05-19T09:05:00","WPS.WEM32","11.80","1.77","-9.12"],["2026-05-19T09:05:00","WPS.WEM33","11.80","1.77","-9.12"],["2026-05-19T09:05:00","WPS.WESRCE1_LD","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESRCE2_LD","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON11","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON12","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON13","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON14","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON15","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON16","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON17","15.76","0.77","-4.16"],["2026-05-19T09:05:00","WPS.WESTON3","15.69","0.70","-4.16"],["2026-05-19T09:05:00","WPS.WESTON4","15.59","0.75","-4.31"],["2026-05-19T09:05:00","WPS.WPSE","11.96","1.91","-9.10"],["2026-05-19T09:05:00","WPS.WPSM","11.40","1.39","-9.14"],["2026-05-19T09:05:00","WR","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","WR.MEUC_1.AZ","19.05","0.07","-0.17"],["2026-05-19T09:05:00","WR.MEUCFRED1","19.90","-0.85","1.60"],["2026-05-19T09:05:00","WR.MEUCFRED2","19.90","-0.85","1.60"],["2026-05-19T09:05:00","WR.MEUCLADD","18.36","-0.63","-0.16"],["2026-05-19T09:05:00","WR.MOWR","20.07","0.07","0.85"],["2026-05-19T09:05:00","WR.MOWR_1.AZ","19.83","0.07","0.61"],["2026-05-19T09:05:00","WR.THAYERLD","19.05","0.07","-0.17"],["2026-05-19T09:05:00","YAD","26.61","0.45","7.01"],["2026-05-19T09:05:00","DECO.TURTLE1","31.47","0.48","11.84"],["2026-05-19T09:05:00","DECO.TURTLE2","31.47","0.48","11.84"],["2026-05-19T09:05:00","DECO.TUSCOLA2","31.84","0.68","12.01"],["2026-05-19T09:05:00","DECO.WILMTP11","32.87","1.91","11.81"],["2026-05-19T09:05:00","DECO.WPSA","32.26","1.57","11.54"],["2026-05-19T09:05:00","DEOK","19.87","0.22","0.50"],["2026-05-19T09:05:00","DLCO","19.87","0.22","0.50"],["2026-05-19T09:05:00","DMGEN1.AGG","20.21","-0.93","1.99"],["2026-05-19T09:05:00","DMGEN2.AGG","20.21","-0.93","1.99"],["2026-05-19T09:05:00","DMGEN4.AGG","20.21","-0.93","1.99"],["2026-05-19T09:05:00","DPC.ABS","-22.59","-2.48","-39.26"],["2026-05-19T09:05:00","DPC.AEPE9","14.67","-0.34","-4.14"],["2026-05-19T09:05:00","DPC.APPLRV.SLR","28.23","-0.23","9.31"],["2026-05-19T09:05:00","DPC.AZ","14.46","-0.35","-4.34"],["2026-05-19T09:05:00","DPC.DPC","15.72","-0.31","-3.12"],["2026-05-19T09:05:00","DPC.EDNF","6.35","-0.33","-12.47"],["2026-05-19T09:05:00","DPC.EKM1","28.90","0.04","9.71"],["2026-05-19T09:05:00","DPC.EKM2","28.90","0.04","9.71"],["2026-05-19T09:05:00","DPC.FILMOR.SLR","-34.26","-2.10","-51.31"],["2026-05-19T09:05:00","DPC.FLAMBEAU","24.14","0.36","4.63"],["2026-05-19T09:05:00","DPC.GENOA3","54.46","0.05","35.26"],["2026-05-19T09:05:00","DPC.JPM","36.97","-0.32","18.14"],["2026-05-19T09:05:00","DPC.MCNEILUS2","-27.40","-2.63","-43.92"],["2026-05-19T09:05:00","DPC.NSPLOAD","28.47","1.61","7.71"],["2026-05-19T09:05:00","DPC.NSPP_1.AZ","27.71","1.65","6.91"],["2026-05-19T09:05:00","DPC.NWEC.AZ","27.07","0.28","7.64"],["2026-05-19T09:05:00","DPC.NWELOAD","27.07","0.28","7.64"],["2026-05-19T09:05:00","DPC.RIVR.ANVRY","33.78","0.38","14.25"],["2026-05-19T09:05:00","DPC.STNMAN.ARR","12.05","-0.43","-6.67"],["2026-05-19T09:05:00","DPC.WINNEBAGO","-11.69","-2.23","-28.61"],["2026-05-19T09:05:00","DPL","19.87","0.22","0.50"],["2026-05-19T09:05:00","DUK","21.99","0.42","2.42"],["2026-05-19T09:05:00","EAI.AECC_1.AZ","18.96","-0.55","0.36"],["2026-05-19T09:05:00","EAI.AECCHYDRO2","19.31","-0.96","1.12"],["2026-05-19T09:05:00","EAI.AECCHYDRO9","17.99","-0.98","-0.18"],["2026-05-19T09:05:00","EAI.AECCLD","18.95","-0.56","0.36"],["2026-05-19T09:05:00","EAI.AECCMCCLLN","19.34","-0.81","1.00"],["2026-05-19T09:05:00","EAI.AECCMGVCT1","19.19","-0.98","1.02"],["2026-05-19T09:05:00","EAI.AECCMGVCT2","19.19","-0.98","1.02"],["2026-05-19T09:05:00","EAI.AECCMGVMST","19.19","-0.98","1.02"],["2026-05-19T09:05:00","EAI.AECCOSWCT1","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT2","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT3","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT4","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT5","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT6","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWCT7","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWST1","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCOSWST2","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.AECCWCSOL","19.58","-0.76","1.19"],["2026-05-19T09:05:00","EAI.ANO1","17.61","-1.36","-0.18"],["2026-05-19T09:05:00","EAI.ANO2","17.65","-1.32","-0.18"],["2026-05-19T09:05:00","EAI.ARSNC1.ARR","19.44","-0.76","1.05"],["2026-05-19T09:05:00","EAI.BIGCYP120","19.78","-0.62","1.25"],["2026-05-19T09:05:00","EAI.BIGCYP20","19.78","-0.62","1.25"],["2026-05-19T09:05:00","EAI.BIGCYP40","19.78","-0.62","1.25"],["2026-05-19T09:05:00","EAI.BLAKELY1","19.46","-0.71","1.02"],["2026-05-19T09:05:00","EAI.BLAKELY2","19.46","-0.71","1.02"],["2026-05-19T09:05:00","EAI.BUBALD","19.38","-0.78","1.01"],["2026-05-19T09:05:00","EAI.CARPNTR_1","19.32","-0.85","1.02"],["2026-05-19T09:05:00","EAI.CARPNTR_2","19.32","-0.85","1.02"],["2026-05-19T09:05:00","EAI.CC.AECCMGV","19.19","-0.98","1.02"],["2026-05-19T09:05:00","EAI.CC.AECCOSW","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.CC.BLAKLY","19.46","-0.71","1.02"],["2026-05-19T09:05:00","EAI.CC.DEGRAY","19.32","-0.85","1.02"],["2026-05-19T09:05:00","EAI.CC.DELL","20.16","-0.32","1.33"],["2026-05-19T09:05:00","EAI.CC.HT_SPR1","19.17","-1.00","1.02"],["2026-05-19T09:05:00","EAI.CC.PBENRGY","19.31","-0.89","1.05"],["2026-05-19T09:05:00","EAI.CC.UPS1","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.CC.UPS2","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.CC.UPS3","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.CC.UPS4","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.CHLK1","20.09","-0.30","1.24"],["2026-05-19T09:05:00","EAI.CHLK2","20.09","-0.30","1.24"],["2026-05-19T09:05:00","EAI.CHLK3","20.09","-0.30","1.24"],["2026-05-19T09:05:00","EAI.CLKS","20.11","-0.37","1.33"],["2026-05-19T09:05:00","EAI.COUCH2.ARR","19.25","-0.91","1.01"],["2026-05-19T09:05:00","EAI.CROSSETT","19.33","-0.89","1.07"],["2026-05-19T09:05:00","EAI.CWAYLD","19.35","-0.77","0.97"],["2026-05-19T09:05:00","EAI.CWAYLD1.AZ","19.35","-0.77","0.97"],["2026-05-19T09:05:00","EAI.CWCP","19.30","-1.07","1.22"],["2026-05-19T09:05:00","EAI.CWL_1.AZ","20.14","-0.26","1.25"],["2026-05-19T09:05:00","EAI.CWL_A","20.10","-0.30","1.25"],["2026-05-19T09:05:00","EAI.CWL_B","20.10","-0.30","1.25"],["2026-05-19T09:05:00","EAI.CWL_C","20.10","-0.30","1.25"],["2026-05-19T09:05:00","EAI.CWL_D","20.10","-0.30","1.25"],["2026-05-19T09:05:00","EAI.CWL_E","20.10","-0.30","1.25"],["2026-05-19T09:05:00","EAI.CYVY","19.73","-0.64","1.22"],["2026-05-19T09:05:00","EAI.DEGRAY1","19.32","-0.85","1.02"],["2026-05-19T09:05:00","EAI.DEGRAY2","19.32","-0.85","1.02"],["2026-05-19T09:05:00","EAI.DELL.CT1","20.16","-0.32","1.33"],["2026-05-19T09:05:00","EAI.DELL.CT2","20.16","-0.32","1.33"],["2026-05-19T09:05:00","EAI.DELL.ST3","20.16","-0.32","1.33"],["2026-05-19T09:05:00","EAI.DRVRSOL","20.30","-0.20","1.35"],["2026-05-19T09:05:00","EAI.EAILD","19.46","-0.65","0.96"],["2026-05-19T09:05:00","EAI.EAILD.RLA","19.46","-0.65","0.96"],["2026-05-19T09:05:00","EAI.EAMP_1.AZ","19.49","-0.65","0.99"],["2026-05-19T09:05:00","AMMO.KEOKUK12","12.18","-1.84","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK13","12.18","-1.84","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK14","12.18","-1.84","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK15","12.18","-1.84","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK2","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK3","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK4","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK5","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK6","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK7","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK8","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK9","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KIRK","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.KIRK_1.AZ","19.43","-0.84","1.12"],["2026-05-19T09:05:00","AMMO.KIRK2.ARR","14.80","-0.98","-3.37"],["2026-05-19T09:05:00","AMMO.KLSF1","20.07","-0.81","1.73"],["2026-05-19T09:05:00","AMMO.KLSF2","20.07","-0.81","1.73"],["2026-05-19T09:05:00","AMMO.KMDYCTG1","27.67","-0.45","8.97"],["2026-05-19T09:05:00","AMMO.KMDYCTG2","27.67","-0.45","8.97"],["2026-05-19T09:05:00","AMMO.LABADIE1","18.89","-1.24","0.98"],["2026-05-19T09:05:00","AMMO.LABADIE2","18.90","-1.23","0.98"],["2026-05-19T09:05:00","AMMO.LABADIE3","18.84","-1.29","0.98"],["2026-05-19T09:05:00","AMMO.LABADIE4","18.93","-1.20","0.98"],["2026-05-19T09:05:00","AMMO.LINN_1.AZ","15.32","-0.46","-3.37"],["2026-05-19T09:05:00","AMMO.MARC_1.AZ","16.46","-0.12","-2.57"],["2026-05-19T09:05:00","AMMO.MARC_NEM","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.MARC_NG","15.80","0.02","-3.37"],["2026-05-19T09:05:00","AMMO.MERAMEC1","19.71","-0.86","1.42"],["2026-05-19T09:05:00","AMMO.MERAMEC2","19.71","-0.86","1.42"],["2026-05-19T09:05:00","AMMO.MERAMEC3","19.71","-0.86","1.42"],["2026-05-19T09:05:00","AMMO.MERAMEC4","19.71","-0.86","1.42"],["2026-05-19T09:05:00","AMMO.MEXCTG1","18.30","-0.70","-0.15"],["2026-05-19T09:05:00","AMMO.MOBCTG1","8.65","-1.98","-8.52"],["2026-05-19T09:05:00","AMMO.MOCE_1.AZ","8.65","-1.98","-8.52"],["2026-05-19T09:05:00","AMMO.MORUCTG1","17.60","-1.40","-0.15"],["2026-05-19T09:05:00","AMMO.MRRIS.SLR","14.19","-1.56","-3.40"],["2026-05-19T09:05:00","AMMO.NEWFLOR","17.66","-1.33","-0.16"],["2026-05-19T09:05:00","AMMO.NEWMADRID","20.04","-0.54","1.43"],["2026-05-19T09:05:00","AMMO.OSAGE1","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE2","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE3","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE4","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE5","16.94","-2.06","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE6","16.94","-2.06","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE7","16.94","-2.06","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGE8","16.94","-2.06","-0.15"],["2026-05-19T09:05:00","AMMO.OSAGEEGEN","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.PENOCTG1","16.12","-1.16","-1.87"],["2026-05-19T09:05:00","AMMO.PENOCTG2","16.12","-1.16","-1.87"],["2026-05-19T09:05:00","AMMO.PENOCTG3","16.12","-1.16","-1.87"],["2026-05-19T09:05:00","AMMO.PENOCTG4","16.12","-1.16","-1.87"],["2026-05-19T09:05:00","AMMO.PERR","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.PERR_1.AZ","18.57","-0.42","-0.16"],["2026-05-19T09:05:00","AMMO.PNKYCTG1","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG2","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG3","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG4","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG5","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG6","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG7","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.PNKYCTG8","20.72","-0.73","2.30"],["2026-05-19T09:05:00","AMMO.RCCKCTG1","25.01","-0.53","6.39"],["2026-05-19T09:05:00","AMMO.RCCKCTG2","25.01","-0.53","6.39"],["2026-05-19T09:05:00","AMMO.RCCKCTG3","25.01","-0.53","6.39"],["2026-05-19T09:05:00","AMMO.RCCKCTG4","25.01","-0.53","6.39"],["2026-05-19T09:05:00","AMMO.RUSHIS1","19.79","-0.89","1.53"],["2026-05-19T09:05:00","AMMO.RUSHIS2","19.79","-0.89","1.53"],["2026-05-19T09:05:00","AMMO.SHOWMS","17.61","-1.38","-0.16"],["2026-05-19T09:05:00","AMMO.SIOUX1","19.36","-1.07","1.28"],["2026-05-19T09:05:00","AMMO.SIOUX2","19.43","-1.04","1.32"],["2026-05-19T09:05:00","AMMO.SPLITRAIL","17.67","-1.32","-0.16"],["2026-05-19T09:05:00","AMMO.TRIGCTG1","19.90","-0.83","1.58"],["2026-05-19T09:05:00","AMMO.TS1","19.88","-0.74","1.47"],["2026-05-19T09:05:00","AMMO.TS2","19.88","-0.74","1.47"],["2026-05-19T09:05:00","AMMO.UA.AZ","17.92","-1.06","-0.17"],["2026-05-19T09:05:00","AMMO.UE","18.90","-0.91","0.66"],["2026-05-19T09:05:00","AMMO.UE.AZ","18.92","-0.91","0.68"],["2026-05-19T09:05:00","AMMO.VANDALIA","18.26","-0.73","-0.16"],["2026-05-19T09:05:00","AMMO.VENCTG2","19.88","-0.85","1.58"],["2026-05-19T09:05:00","AMMO.VENCTG3","19.88","-0.85","1.58"],["2026-05-19T09:05:00","AMMO.VENCTG4","19.88","-0.85","1.58"],["2026-05-19T09:05:00","AMMO.VENCTG5","19.88","-0.85","1.58"],["2026-05-19T09:05:00","AMMO.WFSP","17.78","-1.20","-0.17"],["2026-05-19T09:05:00","AMMO.WVPA","20.18","-0.62","1.65"],["2026-05-19T09:05:00","AMMO.WVPA.CZHI","20.18","-0.62","1.65"],["2026-05-19T09:05:00","AMMO.WVPA.CZML","20.18","-0.62","1.65"],["2026-05-19T09:05:00","AMMO.WVPA.CZPG","20.18","-0.62","1.65"],["2026-05-19T09:05:00","AMMO.WVPA_3.AZ","20.34","-0.53","1.72"],["2026-05-19T09:05:00","AP","19.87","0.22","0.50"],["2026-05-19T09:05:00","ARKANSAS.HUB","19.16","-0.91","0.92"],["2026-05-19T09:05:00","BREC.AZ","23.42","0.79","3.48"],["2026-05-19T09:05:00","BREC.BREC","23.27","0.87","3.25"],["2026-05-19T09:05:00","BREC.CENTURY","23.54","0.75","3.64"],["2026-05-19T09:05:00","BREC.COLE.ARR","23.54","0.75","3.64"],["2026-05-19T09:05:00","BREC.DR.BREC","21.02","-0.29","2.16"],["2026-05-19T09:05:00","GRE.MORA__2_5","26.70","-0.10","7.65"],["2026-05-19T09:05:00","GRE.MORA__6","26.70","-0.10","7.65"],["2026-05-19T09:05:00","GRE.MOWER2","-25.46","-2.61","-42.00"],["2026-05-19T09:05:00","GRE.MP.GRE","21.79","-0.75","3.39"],["2026-05-19T09:05:00","GRE.NBRNCG_QS","27.84","-0.44","9.13"],["2026-05-19T09:05:00","GRE.NFW_1","6.43","-2.41","-10.31"],["2026-05-19T09:05:00","GRE.NSP","9.36","-1.73","-8.06"],["2026-05-19T09:05:00","GRE.NSP.CXS","27.24","-1.10","9.19"],["2026-05-19T09:05:00","GRE.NSP.GREC","36.68","-1.38","18.91"],["2026-05-19T09:05:00","GRE.NSPP_1.AZ","9.27","-2.05","-7.83"],["2026-05-19T09:05:00","GRE.ORMATHR","-22.59","-2.47","-39.27"],["2026-05-19T09:05:00","GRE.PRINC1","27.09","-0.55","8.49"],["2026-05-19T09:05:00","GRE.PRINC2","27.09","-0.55","8.49"],["2026-05-19T09:05:00","GRE.PVLYGR1","25.05","-1.75","7.65"],["2026-05-19T09:05:00","GRE.PVLYGR2","25.05","-1.75","7.65"],["2026-05-19T09:05:00","GRE.PVLYGR3","25.05","-1.75","7.65"],["2026-05-19T09:05:00","GRE.REC","6.41","-2.40","-10.34"],["2026-05-19T09:05:00","GRE.REC.CC1_AC","6.39","-2.42","-10.34"],["2026-05-19T09:05:00","GRE.REC.CC1_DC","6.39","-2.42","-10.34"],["2026-05-19T09:05:00","GRE.REC.CC2_AC","6.39","-2.42","-10.34"],["2026-05-19T09:05:00","GRE.REC.CC2_DC","26.36","-1.33","8.54"],["2026-05-19T09:05:00","GRE.REC.DATA","6.39","-2.42","-10.34"],["2026-05-19T09:05:00","GRE.REC.DCLOSS","6.39","-2.42","-10.34"],["2026-05-19T09:05:00","GRE.ROCKLAKE","27.22","-0.24","8.31"],["2026-05-19T09:05:00","GRE.SMP","26.80","-0.25","7.90"],["2026-05-19T09:05:00","GRE.SMP.GRE","-1.64","-1.88","-18.91"],["2026-05-19T09:05:00","GRE.STANT.ARR","6.34","-2.47","-10.34"],["2026-05-19T09:05:00","GRE.STBON1","23.99","-1.01","5.85"],["2026-05-19T09:05:00","GRE.TEA_1.AZ","27.11","-0.30","8.26"],["2026-05-19T09:05:00","GRE.TRIMTTRIM","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.WILM","0.68","-2.17","-16.30"],["2026-05-19T09:05:00","HE.07LCPGEN1","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.07LCPGEN2","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.07LCPGEN3","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.07LCPGEN4","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.07LCPGEN5","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.07LCPGEN6","23.95","1.14","3.66"],["2026-05-19T09:05:00","HE.CIN","24.53","1.19","4.19"],["2026-05-19T09:05:00","HE.HE","24.61","1.22","4.24"],["2026-05-19T09:05:00","HE.HEIRLOOMSLR","23.23","-0.11","4.19"],["2026-05-19T09:05:00","HE.MEROM_AUX","24.59","0.04","5.40"],["2026-05-19T09:05:00","HE.MEROM_CH1","24.59","0.04","5.40"],["2026-05-19T09:05:00","HE.MEROM_CH2","24.59","0.04","5.40"],["2026-05-19T09:05:00","HE.MEROM1","24.59","0.04","5.40"],["2026-05-19T09:05:00","HE.MEROM2","24.59","0.04","5.40"],["2026-05-19T09:05:00","HE.OSPR_PT","24.85","0.30","5.40"],["2026-05-19T09:05:00","HE.RATTS.ARR","23.73","0.34","4.24"],["2026-05-19T09:05:00","HE.RATTS1SLR","23.23","-0.11","4.19"],["2026-05-19T09:05:00","HE.SIGW","24.64","1.80","3.69"],["2026-05-19T09:05:00","HE.WORTH1","24.23","0.15","4.93"],["2026-05-19T09:05:00","HE.WORTH2","24.23","0.15","4.93"],["2026-05-19T09:05:00","HE.WORTH3","24.23","0.15","4.93"],["2026-05-19T09:05:00","HE.WORTH4","24.23","0.15","4.93"],["2026-05-19T09:05:00","HMPL.HMPL_1.AZ","23.96","1.05","3.76"],["2026-05-19T09:05:00","HMPL.HMPLOAD","23.96","1.05","3.76"],["2026-05-19T09:05:00","ILGEN1.AGG","26.39","-0.48","7.72"],["2026-05-19T09:05:00","ILGEN10.AGG","26.39","-0.48","7.72"],["2026-05-19T09:05:00","ILGEN2.AGG","26.39","-0.48","7.72"],["2026-05-19T09:05:00","ILGEN3.AGG","23.51","-0.68","5.04"],["2026-05-19T09:05:00","ILGEN4.AGG","-1.34","-0.06","-20.43"],["2026-05-19T09:05:00","ILGEN5.AGG","26.39","-0.48","7.72"],["2026-05-19T09:05:00","ILGEN7.AGG","26.39","-0.48","7.72"],["2026-05-19T09:05:00","ILLINOIS.HUB","9.08","-0.60","-9.47"],["2026-05-19T09:05:00","INDIANA.HUB","27.37","1.19","7.03"],["2026-05-19T09:05:00","INDN","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","IPL.16EVCT7","24.10","1.17","3.78"],["2026-05-19T09:05:00","IPL.16EVCT8","24.10","1.17","3.78"],["2026-05-19T09:05:00","IPL.16EVST9","24.10","1.17","3.78"],["2026-05-19T09:05:00","IPL.16GEOR11G","23.94","1.00","3.79"],["2026-05-19T09:05:00","IPL.16GEOR22G","24.06","1.12","3.79"],["2026-05-19T09:05:00","IPL.16GEOR33G","24.06","1.12","3.79"],["2026-05-19T09:05:00","IPL.16GEOR44G","23.94","1.00","3.79"],["2026-05-19T09:05:00","IPL.16PETE.AGG","23.99","0.48","4.36"],["2026-05-19T09:05:00","IPL.16PETEE3","24.02","0.51","4.36"],["2026-05-19T09:05:00","IPL.16PETEE4","23.99","0.48","4.36"],["2026-05-19T09:05:00","IPL.16STOC4C4","23.83","0.92","3.76"],["2026-05-19T09:05:00","IPL.16STOC5C5","23.76","0.85","3.76"],["2026-05-19T09:05:00","IPL.16STOT.AGG","23.84","0.94","3.75"],["2026-05-19T09:05:00","IPL.16STOU5O5","23.80","0.89","3.76"],["2026-05-19T09:05:00","IPL.16STOU6O6","23.86","0.95","3.76"],["2026-05-19T09:05:00","IPL.16STOU7O7","23.84","0.95","3.74"],["2026-05-19T09:05:00","IPL.16STOUCC6","23.92","1.01","3.76"],["2026-05-19T09:05:00","IPL.16STOUTR1","23.93","1.04","3.74"],["2026-05-19T09:05:00","IPL.16SYST.AGG","23.90","0.77","3.98"],["2026-05-19T09:05:00","IPL.AZ","24.06","1.15","3.76"],["2026-05-19T09:05:00","IPL.CC.IPLEV01","24.10","1.17","3.78"],["2026-05-19T09:05:00","IPL.HE","24.06","1.05","3.86"],["2026-05-19T09:05:00","IPL.HEPM_1.AZ","24.06","1.05","3.86"],["2026-05-19T09:05:00","IPL.IPL","24.06","1.15","3.76"],["2026-05-19T09:05:00","IPL.PEC01","23.68","0.17","4.36"],["2026-05-19T09:05:00","IPL.PIKECB01","24.14","0.63","4.36"],["2026-05-19T09:05:00","IPL.STOU3.ARR","23.92","1.01","3.76"],["2026-05-19T09:05:00","IPL.WVPA","24.06","1.15","3.76"],["2026-05-19T09:05:00","KACY","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","KCPL","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","LAFA.AZ","20.30","0.20","0.95"],["2026-05-19T09:05:00","LAFA.HARGIS1","20.35","0.25","0.95"],["2026-05-19T09:05:00","AMIL.SALTCREEK","-3.19","-1.23","-21.11"],["2026-05-19T09:05:00","AMIL.SBL_ASIBL","-28.46","-3.03","-44.58"],["2026-05-19T09:05:00","AMIL.SDNY.MVP","7.41","-0.46","-11.28"],["2026-05-19T09:05:00","AMIL.SELC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.SESRETAIL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.SFE_IL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.SIPC","14.04","-0.49","-4.62"],["2026-05-19T09:05:00","AMIL.SIPC.BGRV","22.97","-0.07","3.89"],["2026-05-19T09:05:00","AMIL.SIPC_BALD","20.21","-0.93","1.99"],["2026-05-19T09:05:00","AMIL.SIPM_1.AZ","15.13","-0.71","-3.31"],["2026-05-19T09:05:00","AMIL.SMRT","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.SOY_2.AZ","14.18","-0.58","-4.39"],["2026-05-19T09:05:00","AMIL.SSWE","2.94","-1.01","-15.20"],["2026-05-19T09:05:00","AMIL.STAR","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.STLNG.ARR","19.93","-0.86","1.64"],["2026-05-19T09:05:00","AMIL.STWF","-1.95","-1.58","-19.52"],["2026-05-19T09:05:00","AMIL.SUGARCRK","-4.23","-1.21","-22.17"],["2026-05-19T09:05:00","AMIL.SWE_IL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.SWEC.ARR","31.63","-0.05","12.53"],["2026-05-19T09:05:00","AMIL.SWECC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.SZE","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.SZE_SCI","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.TBCRSTAT","-29.30","-3.18","-45.27"],["2026-05-19T09:05:00","AMIL.THNK","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.TILTU1","-32.23","-0.32","-51.06"],["2026-05-19T09:05:00","AMIL.TILTU2","-32.23","-0.32","-51.06"],["2026-05-19T09:05:00","AMIL.TILTU3","-32.23","-0.32","-51.06"],["2026-05-19T09:05:00","AMIL.TILTU4","-32.23","-0.32","-51.06"],["2026-05-19T09:05:00","AMIL.TLDNSLR","20.38","-0.92","2.15"],["2026-05-19T09:05:00","AMIL.TPM_123","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.TRA_ATRAE","-32.97","-3.06","-49.06"],["2026-05-19T09:05:00","AMIL.TREX_IL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.USSTL.ARR","19.94","-0.81","1.60"],["2026-05-19T09:05:00","AMIL.VEM","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.VIN_AVINT","-6.67","-2.63","-23.19"],["2026-05-19T09:05:00","AMIL.VRD","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.W_BRCTIPT","2.57","-0.40","-16.18"],["2026-05-19T09:05:00","AMIL.WDRV.ARR","19.80","-0.86","1.51"],["2026-05-19T09:05:00","AMIL.WISE.IWUS","3.11","-0.78","-15.26"],["2026-05-19T09:05:00","AMIL.WLBRWEST","2.73","-0.64","-15.78"],["2026-05-19T09:05:00","AMIL.WOLV","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.WPSE","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.WPSE.DM","14.07","-0.49","-4.59"],["2026-05-19T09:05:00","AMIL.WPSE.OLIN","19.84","-0.82","1.51"],["2026-05-19T09:05:00","AMIL.WRSF","9.04","-1.22","-8.89"],["2026-05-19T09:05:00","AMIL.WVPA","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.WVPA_2.AZ","13.26","-0.49","-5.40"],["2026-05-19T09:05:00","AMIL.WVPA_4.AZ","19.13","-0.50","0.48"],["2026-05-19T09:05:00","AMIL.WWEC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.XLON","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.XOEN","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMMO.176803","19.74","-0.85","1.44"],["2026-05-19T09:05:00","AMMO.179586","17.81","-1.18","-0.16"],["2026-05-19T09:05:00","AMMO.ADELITE","6.19","-2.11","-10.85"],["2026-05-19T09:05:00","AMMO.AEM.MO","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.ALTONA","17.75","-1.25","-0.15"],["2026-05-19T09:05:00","AMMO.AUDRN11","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN22","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN33","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN44","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN55","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN66","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN77","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.AUDRN88","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.BBS","17.74","-1.25","-0.16"],["2026-05-19T09:05:00","AMMO.BLUEJAY","18.26","-0.73","-0.16"],["2026-05-19T09:05:00","AMMO.BOWLGREEN","17.80","-1.19","-0.16"],["2026-05-19T09:05:00","AMMO.CALF_1.AZ","9.69","-1.69","-7.77"],["2026-05-19T09:05:00","AMMO.CALI","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.CALLAWAY1","17.50","-1.49","-0.16"],["2026-05-19T09:05:00","AMMO.CC.KEOKUK","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.CC.OSAGE","16.95","-2.05","-0.15"],["2026-05-19T09:05:00","AMMO.CCG_1.AZ","19.98","-0.77","1.60"],["2026-05-19T09:05:00","AMMO.CENT","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.DBOBCATSO","20.42","-0.52","1.79"],["2026-05-19T09:05:00","AMMO.DR.AMMO","19.63","-0.84","1.32"],["2026-05-19T09:05:00","AMMO.ENVOY","18.27","-0.73","-0.15"],["2026-05-19T09:05:00","AMMO.ETL1","15.32","-0.46","-3.37"],["2026-05-19T09:05:00","AMMO.FGRDCTG1","17.67","-1.33","-0.15"],["2026-05-19T09:05:00","AMMO.GOOSEGEN1","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.GOOSEGEN2","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.GOOSEGEN3","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.GOOSEGEN4","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.GOOSEGEN5","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.GOOSEGEN6","3.55","-0.77","-14.83"],["2026-05-19T09:05:00","AMMO.HANN.LD","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.HANN_1.AZ","14.01","-1.17","-3.97"],["2026-05-19T09:05:00","AMMO.HDBD3.ARR","19.42","-0.91","1.18"],["2026-05-19T09:05:00","AMMO.HIPRAIRIE","14.18","-1.70","-3.27"],["2026-05-19T09:05:00","AMMO.HUCKFINN","16.43","-1.39","-1.33"],["2026-05-19T09:05:00","AMMO.KAHO_1.AZ","13.86","-1.30","-3.99"],["2026-05-19T09:05:00","AMMO.KAHO_NEM","18.89","-0.90","0.64"],["2026-05-19T09:05:00","AMMO.KEOKUK1","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK10","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","AMMO.KEOKUK11","12.16","-1.86","-5.13"],["2026-05-19T09:05:00","OTP.SLWAYO1","18.28","-1.08","0.21"],["2026-05-19T09:05:00","OTP.TATANKA","-5.77","-3.36","-21.56"],["2026-05-19T09:05:00","OTP.TATANKARID","-5.77","-3.36","-21.56"],["2026-05-19T09:05:00","PJMC","19.87","0.22","0.50"],["2026-05-19T09:05:00","PSEG","19.87","0.22","0.50"],["2026-05-19T09:05:00","PSI_GEN.AGG","24.48","0.41","4.92"],["2026-05-19T09:05:00","SBMU","20.07","-0.63","1.55"],["2026-05-19T09:05:00","SCEG","20.68","0.28","1.25"],["2026-05-19T09:05:00","SECI","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","SIGE.10ABGTGT","23.81","0.78","3.88"],["2026-05-19T09:05:00","SIGE.10CULGN2","23.83","0.82","3.86"],["2026-05-19T09:05:00","SIGE.10CULGN3","23.85","0.85","3.85"],["2026-05-19T09:05:00","SIGE.ABBROWUN4","23.81","0.78","3.88"],["2026-05-19T09:05:00","SIGE.ABBROWUN5","23.81","0.78","3.88"],["2026-05-19T09:05:00","SIGE.ABBROWUN6","23.81","0.78","3.88"],["2026-05-19T09:05:00","SIGE.APGI","23.88","0.88","3.85"],["2026-05-19T09:05:00","SIGE.AZ","24.04","1.02","3.87"],["2026-05-19T09:05:00","SIGE.BGGTN.ARR","24.11","1.09","3.87"],["2026-05-19T09:05:00","SIGE.CANL1.AMP","23.31","0.72","3.44"],["2026-05-19T09:05:00","SIGE.CANL2.AMP","23.31","0.72","3.44"],["2026-05-19T09:05:00","SIGE.CANL3.AMP","23.31","0.72","3.44"],["2026-05-19T09:05:00","SIGE.CANN_MUNI","23.86","1.02","3.69"],["2026-05-19T09:05:00","SIGE.CIN","24.01","0.90","3.96"],["2026-05-19T09:05:00","SIGE.DUFF","23.66","0.68","3.83"],["2026-05-19T09:05:00","SIGE.FOWLR","30.97","0.10","11.72"],["2026-05-19T09:05:00","SIGE.FPL_FERD","23.99","1.08","3.76"],["2026-05-19T09:05:00","SIGE.HE","23.93","1.06","3.72"],["2026-05-19T09:05:00","SIGE.HEPM_1.AZ","23.93","1.06","3.72"],["2026-05-19T09:05:00","SIGE.IMPA","23.90","0.87","3.88"],["2026-05-19T09:05:00","SIGE.POSYSLR1","23.06","-0.03","3.94"],["2026-05-19T09:05:00","SIGE.SIGW","24.05","1.02","3.88"],["2026-05-19T09:05:00","SIGE.TROY_SOL","23.45","0.60","3.70"],["2026-05-19T09:05:00","SIGE.WAR4ALCOA","23.92","0.92","3.85"],["2026-05-19T09:05:00","SIGE.WAR4SIGE","23.83","0.83","3.85"],["2026-05-19T09:05:00","SIGE.WAR5SIGE","23.92","0.92","3.85"],["2026-05-19T09:05:00","SIGE.WAR6SIGE","23.90","0.90","3.85"],["2026-05-19T09:05:00","SIPC.AZ","21.89","0.10","2.64"],["2026-05-19T09:05:00","SIPC.BIGMUDDY","21.51","-0.09","2.45"],["2026-05-19T09:05:00","SIPC.MARI69","21.30","-0.37","2.52"],["2026-05-19T09:05:00","SIPC.MARIOGEN5","21.43","-0.20","2.48"],["2026-05-19T09:05:00","SIPC.MARIOGEN6","21.43","-0.20","2.48"],["2026-05-19T09:05:00","SIPC.SIPC","21.89","0.10","2.64"],["2026-05-19T09:05:00","SME.AZ","20.05","-0.23","1.13"],["2026-05-19T09:05:00","SME.BATESV_1","19.84","-0.52","1.21"],["2026-05-19T09:05:00","SME.BATESV_2","19.84","-0.52","1.21"],["2026-05-19T09:05:00","SME.BATESV_3","19.84","-0.52","1.21"],["2026-05-19T09:05:00","SME.BENN.ARR","19.74","-0.57","1.16"],["2026-05-19T09:05:00","SME.BENN_R_U1","19.74","-0.57","1.16"],["2026-05-19T09:05:00","SME.BENN_R_U2","19.74","-0.57","1.16"],["2026-05-19T09:05:00","SME.CC.MOR_CC1","19.78","-0.50","1.13"],["2026-05-19T09:05:00","SME.CC.MOS_CC1","19.71","-0.58","1.14"],["2026-05-19T09:05:00","SME.CC.MOS_CC2","19.71","-0.58","1.14"],["2026-05-19T09:05:00","SME.DTEDGE","19.95","-0.37","1.17"],["2026-05-19T09:05:00","SME.GPTAYLRS","20.20","-0.10","1.15"],["2026-05-19T09:05:00","SME.GRANDGULF","19.32","-0.90","1.07"],["2026-05-19T09:05:00","SME.LEAFRIVER","19.83","-0.47","1.15"],["2026-05-19T09:05:00","SME.MOR_CTG1","19.78","-0.50","1.13"],["2026-05-19T09:05:00","SME.MOR_STG1","19.79","-0.49","1.13"],["2026-05-19T09:05:00","SME.MORRO.ARR","19.79","-0.49","1.13"],["2026-05-19T09:05:00","SME.MOS_3","19.68","-0.61","1.14"],["2026-05-19T09:05:00","SME.MOS_4","19.74","-0.55","1.14"],["2026-05-19T09:05:00","SME.MOS_5","19.74","-0.55","1.14"],["2026-05-19T09:05:00","SME.MOS_CTG_1","19.74","-0.55","1.14"],["2026-05-19T09:05:00","SME.MOS_CTG_2","19.74","-0.55","1.14"],["2026-05-19T09:05:00","SME.MOS_STG_1","19.68","-0.61","1.14"],["2026-05-19T09:05:00","SME.MOS_STG_2","19.68","-0.61","1.14"],["2026-05-19T09:05:00","SME.MS_SOLAR3","19.73","-0.56","1.14"],["2026-05-19T09:05:00","SME.PALDNG.ARR","20.19","-0.12","1.16"],["2026-05-19T09:05:00","SME.PLUMPOINT","20.26","-0.24","1.35"],["2026-05-19T09:05:00","SME.SLVRCRK_1","19.93","-0.35","1.13"],["2026-05-19T09:05:00","SME.SLVRCRK_2","19.93","-0.35","1.13"],["2026-05-19T09:05:00","SME.SLVRCRK_3","19.93","-0.35","1.13"],["2026-05-19T09:05:00","SME.SME_LOAD","20.04","-0.24","1.13"],["2026-05-19T09:05:00","SME.SYLV_1","20.29","-0.02","1.16"],["2026-05-19T09:05:00","SME.SYLV_2","20.29","-0.02","1.16"],["2026-05-19T09:05:00","SME.SYLV_3","20.29","-0.02","1.16"],["2026-05-19T09:05:00","SMP.AZ","20.54","-1.56","2.95"],["2026-05-19T09:05:00","SMP.BLOOMIN_QS","-1.69","-1.93","-18.91"],["2026-05-19T09:05:00","SMP.CCRK1.RPU","28.32","-1.39","10.56"],["2026-05-19T09:05:00","SMP.CCRK2.RPU","28.32","-1.39","10.56"],["2026-05-19T09:05:00","SMP.MMPA.AU","-2.02","-2.27","-18.90"],["2026-05-19T09:05:00","SMP.OWEF","27.62","-1.33","9.80"],["2026-05-19T09:05:00","SMP.PRESTON","-42.09","-1.46","-59.78"],["2026-05-19T09:05:00","SMP.PVWIND","25.05","-1.75","7.65"],["2026-05-19T09:05:00","SMP.RPU","28.46","-1.39","10.70"],["2026-05-19T09:05:00","SMP.SMP","20.52","-1.55","2.92"],["2026-05-19T09:05:00","SMP.TEA_1.AZ","27.75","-1.37","9.97"],["2026-05-19T09:05:00","SMP.WES.RPU","30.89","-1.42","13.16"],["2026-05-19T09:05:00","SOCO","20.44","0.01","1.28"],["2026-05-19T09:05:00","SOCO.FORIN.ARR","20.36","0.06","1.15"],["2026-05-19T09:05:00","SPA","17.41","-1.11","-0.63"],["2026-05-19T09:05:00","SPC","16.85","-1.99","-0.31"],["2026-05-19T09:05:00","SPRM","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","SPS","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","SWPP","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","TEXAS.HUB","25.75","0.54","6.06"],["2026-05-19T09:05:00","TVA","20.27","-0.01","1.13"],["2026-05-19T09:05:00","TVA.BRMNH1.ARR","20.50","0.06","1.29"],["2026-05-19T09:05:00","AECI","9.15","-1.80","-8.20"],["2026-05-19T09:05:00","AECI.ALTW","-0.18","-0.56","-18.77"],["2026-05-19T09:05:00","AECI.AMMO","19.05","0.07","-0.17"],["2026-05-19T09:05:00","AECI.APM_1.AZ","19.05","0.07","-0.17"],["2026-05-19T09:05:00","AECI.APM_2.AZ","8.52","-2.03","-8.60"],["2026-05-19T09:05:00","AECI.CWLD","8.52","-2.03","-8.60"],["2026-05-19T09:05:00","AEP","19.87","0.22","0.50"],["2026-05-19T09:05:00","AEP.PSGC1.AMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AEP.PSGC2.AMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AEP.WVPA.GIB5","23.75","0.38","4.22"],["2026-05-19T09:05:00","ALTE.1ROCKGEN","3.29","0.11","-15.97"],["2026-05-19T09:05:00","ALTE.ALBANY","3.63","-0.11","-15.41"],["2026-05-19T09:05:00","ALTE.ALTE","6.77","0.61","-12.99"],["2026-05-19T09:05:00","ALTE.AZ","6.58","0.62","-13.19"],["2026-05-19T09:05:00","ALTE.BEARCRK","12.58","0.27","-6.84"],["2026-05-19T09:05:00","ALTE.BVRDAM","5.02","1.84","-15.97"],["2026-05-19T09:05:00","ALTE.CASSVILLE","10.38","-0.50","-8.27"],["2026-05-19T09:05:00","ALTE.CC.RIVS1","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.CC.RIVS2","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.CC.WRIVS1","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTE.CC.WRIVS2","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTE.CEDARDGE","1.67","0.80","-18.28"],["2026-05-19T09:05:00","ALTE.COLUMBAL1","4.53","0.21","-14.83"],["2026-05-19T09:05:00","ALTE.COLUMBAL2","4.51","0.19","-14.83"],["2026-05-19T09:05:00","ALTE.CRAWFISH","0.97","0.51","-18.69"],["2026-05-19T09:05:00","ALTE.DR.ALTM","1.77","0.64","-18.02"],["2026-05-19T09:05:00","ALTE.EDG.ESR","0.93","0.66","-18.88"],["2026-05-19T09:05:00","ALTE.EDG3.ARR","0.95","0.67","-18.87"],["2026-05-19T09:05:00","ALTE.EDGG5G5","0.92","0.65","-18.88"],["2026-05-19T09:05:00","ALTE.GRANT.ESR","9.40","-0.51","-9.24"],["2026-05-19T09:05:00","ALTE.GRANTCTY","9.40","-0.51","-9.24"],["2026-05-19T09:05:00","ALTE.JUN31.ARR","24.73","0.83","4.75"],["2026-05-19T09:05:00","ALTE.KILBOUNIL","7.89","0.63","-11.89"],["2026-05-19T09:05:00","ALTE.NEENAHG1","9.85","0.98","-10.28"],["2026-05-19T09:05:00","ALTE.NEENAHG2","9.85","0.98","-10.28"],["2026-05-19T09:05:00","ALTE.NLSD1.ARR","11.20","-0.50","-7.45"],["2026-05-19T09:05:00","ALTE.NLSD2.ARR","11.20","-0.50","-7.45"],["2026-05-19T09:05:00","ALTE.NROCK","3.07","-0.05","-16.03"],["2026-05-19T09:05:00","ALTE.ONIONRIV","0.47","0.54","-19.22"],["2026-05-19T09:05:00","ALTE.PADDOCK","-0.15","-0.17","-19.13"],["2026-05-19T09:05:00","ALTE.PAR_1.AZ","4.70","0.60","-15.05"],["2026-05-19T09:05:00","ALTE.PDSG1S1","5.07","0.22","-14.30"],["2026-05-19T09:05:00","ALTE.PPKC.ESR1","5.12","0.33","-14.36"],["2026-05-19T09:05:00","ALTE.QUILTBLCK","6.74","-0.74","-11.67"],["2026-05-19T09:05:00","ALTE.ROCKGEN2","3.29","0.11","-15.97"],["2026-05-19T09:05:00","ALTE.ROCKGEN3","3.29","0.11","-15.97"],["2026-05-19T09:05:00","ALTE.SFONDDLG1","1.52","0.70","-18.33"],["2026-05-19T09:05:00","ALTE.SFONDDLG2","1.52","0.70","-18.33"],["2026-05-19T09:05:00","ALTE.SFONDDLG3","1.52","0.70","-18.33"],["2026-05-19T09:05:00","ALTE.SFONDDLG4","1.52","0.70","-18.33"],["2026-05-19T09:05:00","ALTE.SHEB1","0.83","0.59","-18.91"],["2026-05-19T09:05:00","ALTE.SHEB2","0.83","0.59","-18.91"],["2026-05-19T09:05:00","ALTE.SHPSN.ARR","3.30","0.18","-16.03"],["2026-05-19T09:05:00","ALTE.SPRINGFD","1.18","0.64","-18.61"],["2026-05-19T09:05:00","ALTE.TOWNECT_1","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.TOWNECT_2","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.TOWNEST11","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.TOWNEST12","-0.13","-0.17","-19.11"],["2026-05-19T09:05:00","ALTE.WAUTOMA","15.44","0.86","-4.57"],["2026-05-19T09:05:00","ALTE.WOOD.ESR","20.05","0.86","0.04"],["2026-05-19T09:05:00","ALTE.WOODCTY","20.05","0.86","0.04"],["2026-05-19T09:05:00","ALTE.WPPI_1.AZ","21.54","0.68","1.71"],["2026-05-19T09:05:00","ALTE.WRIVS_CT1","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTE.WRIVS_CT2","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTE.WRIVS_ST1","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTE.WRIVS_ST2","-0.06","-0.10","-19.11"],["2026-05-19T09:05:00","ALTW.8THST.ARR","4.94","-0.60","-13.61"],["2026-05-19T09:05:00","ALTW.ADAMSADAM","-29.38","-2.61","-45.92"],["2026-05-19T09:05:00","ALTW.ALTW","-1.19","-1.29","-19.05"],["2026-05-19T09:05:00","ALTW.AMESWIND","-28.24","-3.47","-43.92"],["2026-05-19T09:05:00","ALTW.ARMST.ARR","-24.41","-3.34","-40.22"],["2026-05-19T09:05:00","ALTW.AZ","-1.41","-1.30","-19.26"],["2026-05-19T09:05:00","ALTW.BART1AGR","-16.18","-2.72","-32.61"],["2026-05-19T09:05:00","ALTW.BART1WPPI","-16.18","-2.72","-32.61"],["2026-05-19T09:05:00","ALTW.BARTON2","-16.18","-2.72","-32.61"],["2026-05-19T09:05:00","ALTW.BENT_TREE","-12.50","-2.74","-28.91"],["2026-05-19T09:05:00","ALTW.BEPM.CBLD","-7.14","-2.44","-23.85"],["2026-05-19T09:05:00","ALTW.BRLGTN1","3.21","-1.16","-14.78"],["2026-05-19T09:05:00","ALTW.BRLGTN2","3.21","-1.16","-14.78"],["2026-05-19T09:05:00","ALTW.BRLGTN3","3.21","-1.16","-14.78"],["2026-05-19T09:05:00","ALTW.BRLGTN4","3.21","-1.16","-14.78"],["2026-05-19T09:05:00","ALTW.BRLGTN5","3.21","-1.19","-14.75"],["2026-05-19T09:05:00","ALTW.BROOKE1","-24.42","-3.50","-40.07"],["2026-05-19T09:05:00","ALTW.BVR.ARR","1.84","-0.21","-17.10"],["2026-05-19T09:05:00","ALTW.CC.EMERY1","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.CC.EMERY2","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.CC.MGS1","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.CC.MGS2","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.CERROG1","-20.50","-3.10","-36.55"],["2026-05-19T09:05:00","ALTW.CMMPA.MTL","-27.68","-2.44","-44.39"],["2026-05-19T09:05:00","ALTW.CMMPA.SPR","-23.27","-1.97","-40.45"],["2026-05-19T09:05:00","ALTW.CMMPA.WIN","-31.78","-3.08","-47.85"],["2026-05-19T09:05:00","ALTW.CRLK2WPL","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","ALTW.CRLK3CWL2","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","CONS.S.GRAT2","30.95","-0.59","12.39"],["2026-05-19T09:05:00","CONS.S.LTROUT","33.55","1.95","12.45"],["2026-05-19T09:05:00","CONS.SAUK1","31.48","-0.53","12.86"],["2026-05-19T09:05:00","CONS.SCIT","32.58","1.19","12.24"],["2026-05-19T09:05:00","CONS.SCWND1","32.75","0.69","12.91"],["2026-05-19T09:05:00","CONS.SCWND2","32.75","0.69","12.91"],["2026-05-19T09:05:00","CONS.SCWND3","32.75","0.69","12.91"],["2026-05-19T09:05:00","CONS.SCWND4","32.75","0.69","12.91"],["2026-05-19T09:05:00","CONS.SELC","33.13","1.21","12.77"],["2026-05-19T09:05:00","CONS.SESB","33.14","1.23","12.76"],["2026-05-19T09:05:00","CONS.SPNGCREEK","32.43","0.42","12.86"],["2026-05-19T09:05:00","CONS.SUNFISH2","32.60","0.76","12.69"],["2026-05-19T09:05:00","CONS.THTFD.ARR","32.05","0.77","12.13"],["2026-05-19T09:05:00","CONS.TIBBITS","31.65","-0.34","12.84"],["2026-05-19T09:05:00","CONS.TIPPY","33.49","1.31","13.03"],["2026-05-19T09:05:00","CONS.TUSCOLA1","31.98","0.64","12.19"],["2026-05-19T09:05:00","CONS.UCMI","31.99","-0.01","12.85"],["2026-05-19T09:05:00","CONS.VKLINCOLN","33.22","1.69","12.38"],["2026-05-19T09:05:00","CONS.VKMCBAIN1","32.61","0.49","12.97"],["2026-05-19T09:05:00","CONS.VSTBG8","32.11","0.28","12.68"],["2026-05-19T09:05:00","CONS.WEADO.ARR","32.36","0.99","12.22"],["2026-05-19T09:05:00","CONS.WEBBERHYD","33.42","1.42","12.85"],["2026-05-19T09:05:00","CONS.WHITI.ARR","32.52","1.39","11.98"],["2026-05-19T09:05:00","CONS.WOLV","33.40","1.41","12.84"],["2026-05-19T09:05:00","CONS.WPMC","33.16","1.27","12.74"],["2026-05-19T09:05:00","CONS.WPSC_1.AZ","33.24","1.37","12.72"],["2026-05-19T09:05:00","CONS.WPSC_2.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.WVPA_1.AZ","32.63","1.41","12.07"],["2026-05-19T09:05:00","CONS.ZEELAND1A","33.17","0.59","13.43"],["2026-05-19T09:05:00","CONS.ZEELAND1B","33.11","0.53","13.43"],["2026-05-19T09:05:00","CONS.ZEELAND2A","33.21","0.63","13.43"],["2026-05-19T09:05:00","CONS.ZEELAND2B","33.21","0.63","13.43"],["2026-05-19T09:05:00","CONS.ZEELAND2C","33.21","0.63","13.43"],["2026-05-19T09:05:00","CPLE","26.11","0.45","6.51"],["2026-05-19T09:05:00","CPLW","20.82","0.38","1.29"],["2026-05-19T09:05:00","CSWS","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","CSWS.AEPM_2.AZ","20.23","0.07","1.01"],["2026-05-19T09:05:00","CSWS.AEPM_3.AZ","20.25","0.07","1.03"],["2026-05-19T09:05:00","CSWS.AEPM_4.AZ","19.78","-0.53","1.16"],["2026-05-19T09:05:00","CSWS.ETEC_LD","20.52","0.06","1.31"],["2026-05-19T09:05:00","CSWS.HOPE","19.43","-0.73","1.01"],["2026-05-19T09:05:00","CSWS.PRESCOTT","20.23","0.07","1.01"],["2026-05-19T09:05:00","CSWS.SWERETAIL","20.25","0.07","1.03"],["2026-05-19T09:05:00","CSWS.VEMCO","20.35","0.06","1.14"],["2026-05-19T09:05:00","CWLD.AZ","9.00","-1.82","-8.33"],["2026-05-19T09:05:00","CWLD.BLRG","1.45","-2.62","-15.08"],["2026-05-19T09:05:00","CWLD.CEC2CTG1","8.81","-1.89","-8.45"],["2026-05-19T09:05:00","CWLD.CEC2CTG2","8.81","-1.89","-8.45"],["2026-05-19T09:05:00","CWLD.CEC2CTG3","8.81","-1.89","-8.45"],["2026-05-19T09:05:00","CWLD.CEC2CTG4","8.81","-1.89","-8.45"],["2026-05-19T09:05:00","CWLD.CWLD","8.98","-1.84","-8.33"],["2026-05-19T09:05:00","CWLD.DR.CWLD","8.81","-1.89","-8.45"],["2026-05-19T09:05:00","CWLD.FULT","9.49","-1.21","-8.45"],["2026-05-19T09:05:00","CWLD.PLANTD6","8.95","-1.82","-8.38"],["2026-05-19T09:05:00","CWLD.PLANTD8","8.95","-1.82","-8.38"],["2026-05-19T09:05:00","CWLD.SIKESTON","20.07","-0.63","1.55"],["2026-05-19T09:05:00","CWLD.UMC","9.10","-1.77","-8.28"],["2026-05-19T09:05:00","CWLP.AZ","4.46","-0.75","-13.94"],["2026-05-19T09:05:00","CWLP.CWLP","4.42","-0.74","-13.99"],["2026-05-19T09:05:00","CWLP.DALLMA84","4.40","-0.78","-13.97"],["2026-05-19T09:05:00","CWLP.FACTOR91","4.31","-0.76","-14.08"],["2026-05-19T09:05:00","CWLP.GST","4.39","-0.79","-13.97"],["2026-05-19T09:05:00","CWLP.INTERSA81","4.23","-0.79","-14.13"],["2026-05-19T09:05:00","CWLP.REYNOLS91","4.34","-0.71","-14.10"],["2026-05-19T09:05:00","CWLP.TEA_1.AZ","4.22","-0.82","-14.11"],["2026-05-19T09:05:00","DECO.APPLE","31.24","0.20","11.89"],["2026-05-19T09:05:00","DECO.AZ","32.27","1.58","11.54"],["2026-05-19T09:05:00","DECO.BAUER.MVP","31.85","0.63","12.07"],["2026-05-19T09:05:00","DECO.BELRV.MVP","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BLR1.DEMO","31.53","0.84","11.54"],["2026-05-19T09:05:00","DECO.BLR1.MPPA","31.53","0.84","11.54"],["2026-05-19T09:05:00","DECO.BLR2.DEMO","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BLR2.MPPA","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BROOKFLD1","31.58","0.50","11.93"],["2026-05-19T09:05:00","DECO.BRP11","31.62","0.97","11.50"],["2026-05-19T09:05:00","DECO.BRP121","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BRP122","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BRP13","31.62","0.93","11.54"],["2026-05-19T09:05:00","DECO.BSEDTE1","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.BWEC.11","31.61","0.92","11.54"],["2026-05-19T09:05:00","DECO.BWEC.12","31.61","0.92","11.54"],["2026-05-19T09:05:00","DECO.BWECSTG1","31.61","0.92","11.54"],["2026-05-19T09:05:00","DECO.CC.BWEC","31.61","0.92","11.54"],["2026-05-19T09:05:00","DECO.CC.DIG2","31.84","1.28","11.41"],["2026-05-19T09:05:00","DECO.CC.DIG3","31.86","1.30","11.41"],["2026-05-19T09:05:00","DECO.CENOAKS","31.66","0.62","11.89"],["2026-05-19T09:05:00","DECO.CMS_AK","31.91","1.35","11.41"],["2026-05-19T09:05:00","DECO.CMS_THMB","33.32","2.38","11.79"],["2026-05-19T09:05:00","DECO.CMSM_1.AZ","31.94","1.38","11.41"],["2026-05-19T09:05:00","DECO.CMSMROA","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.COFAXP11","32.41","1.50","11.76"],["2026-05-19T09:05:00","DECO.CROS","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.CWEP","31.59","0.45","11.99"],["2026-05-19T09:05:00","DECO.DAYTN.ARR","32.26","1.60","11.51"],["2026-05-19T09:05:00","DECO.DEAN111","31.62","0.97","11.50"],["2026-05-19T09:05:00","DECO.DEAN112","31.62","0.97","11.50"],["2026-05-19T09:05:00","NSP.BLKDO2","28.85","-1.23","10.93"],["2026-05-19T09:05:00","NSP.BLKDO5","28.85","-1.23","10.93"],["2026-05-19T09:05:00","NSP.BLKDO6","28.85","-1.23","10.93"],["2026-05-19T09:05:00","NSP.BLUE_LK_09","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE_LK_10","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE_LK_11","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE_LK7","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE_LK8","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE1.ARR","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE2.ARR","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BLUE4.ARR","25.59","-1.38","7.82"],["2026-05-19T09:05:00","NSP.BR_DIR_TR1","-3.45","-3.58","-19.02"],["2026-05-19T09:05:00","NSP.BRGSRD.MVP","32.23","-0.42","13.50"],["2026-05-19T09:05:00","NSP.BSTAR1.WND","-3.10","-3.10","-19.15"],["2026-05-19T09:05:00","NSP.BSTAR2.WND","-3.10","-3.10","-19.15"],["2026-05-19T09:05:00","NSP.BUFFR_TR1","-3.45","-3.58","-19.02"],["2026-05-19T09:05:00","NSP.BUFFR_TR2","-3.45","-3.58","-19.02"],["2026-05-19T09:05:00","NSP.CANFLSG1","38.80","-1.18","20.83"],["2026-05-19T09:05:00","NSP.CANFLSG2","38.80","-1.18","20.83"],["2026-05-19T09:05:00","NSP.CC.BLKD52","28.85","-1.23","10.93"],["2026-05-19T09:05:00","NSP.CC.HIBRDG1","27.73","-1.41","9.99"],["2026-05-19T09:05:00","NSP.CC.HIBRDG2","27.73","-1.41","9.99"],["2026-05-19T09:05:00","NSP.CC.MANKAT1","-144.17","-2.57","-160.75"],["2026-05-19T09:05:00","NSP.CC.MANKAT2","-128.78","-2.62","-145.31"],["2026-05-19T09:05:00","NSP.CC.RIVRSD1","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.CC.RIVRSD2","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.CEDARFAL","29.54","0.05","10.34"],["2026-05-19T09:05:00","NSP.CH_DIR_TR4","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.CHARA_TR1","-18.62","-3.87","-33.90"],["2026-05-19T09:05:00","NSP.CHARA_TR2","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.CHARA_TR4","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.CHEMOLSPO","31.01","-1.09","12.95"],["2026-05-19T09:05:00","NSP.CHPFL1.HYD","27.23","0.23","7.85"],["2026-05-19T09:05:00","NSP.CHPFL2.HYD","27.22","0.25","7.82"],["2026-05-19T09:05:00","NSP.CHPRES","22.95","0.41","3.39"],["2026-05-19T09:05:00","NSP.CISCO1","-31.94","-3.34","-47.75"],["2026-05-19T09:05:00","NSP.CMMPA.FAIR","-19.83","-2.22","-36.76"],["2026-05-19T09:05:00","NSP.CMMPA.G","20.14","-1.39","2.38"],["2026-05-19T09:05:00","NSP.CMMPA.GF","0.55","-2.23","-16.37"],["2026-05-19T09:05:00","NSP.CMMPA.GLEN","20.14","-1.39","2.38"],["2026-05-19T09:05:00","NSP.CMMPA.JANE","256.18","-1.54","238.57"],["2026-05-19T09:05:00","NSP.CMMPA.KASS","36.39","-1.49","18.73"],["2026-05-19T09:05:00","NSP.CMMPA.KEN","126.51","-0.83","108.19"],["2026-05-19T09:05:00","NSP.CMMPA.SE","-37.33","-1.94","-54.54"],["2026-05-19T09:05:00","NSP.CODA.BYLL","41.68","-1.09","23.62"],["2026-05-19T09:05:00","NSP.COYOTE","-3.39","-3.14","-19.40"],["2026-05-19T09:05:00","NSP.CRNELL.HYD","25.69","0.37","6.17"],["2026-05-19T09:05:00","NSP.CWN1","-3.30","-3.38","-19.07"],["2026-05-19T09:05:00","NSP.CWN2","-3.30","-3.38","-19.07"],["2026-05-19T09:05:00","NSP.DANIELSN1","11.30","-1.76","-6.09"],["2026-05-19T09:05:00","NSP.DR.BTFN","19.63","-1.45","1.93"],["2026-05-19T09:05:00","NSP.DR.MHP","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.DR.MNA","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.DR.SMRT","29.81","-0.33","10.99"],["2026-05-19T09:05:00","NSP.EASTRDG1","-23.41","-3.63","-38.93"],["2026-05-19T09:05:00","NSP.ELLIOTPK1","27.14","-1.04","9.03"],["2026-05-19T09:05:00","NSP.EWINGTON1","-31.95","-3.35","-47.75"],["2026-05-19T09:05:00","NSP.FENTON.WND","-26.59","-3.61","-42.13"],["2026-05-19T09:05:00","NSP.FLAMBHYDRO","24.32","1.30","3.87"],["2026-05-19T09:05:00","NSP.FRENCH1","43.99","0.27","24.57"],["2026-05-19T09:05:00","NSP.FRENCH2","43.99","0.27","24.57"],["2026-05-19T09:05:00","NSP.FRENCH3","43.93","0.21","24.57"],["2026-05-19T09:05:00","NSP.FRENCH4","43.93","0.21","24.57"],["2026-05-19T09:05:00","NSP.GARWIN1","36.16","-1.72","18.73"],["2026-05-19T09:05:00","NSP.GDMEADOW","25.05","-1.75","7.65"],["2026-05-19T09:05:00","NSP.GLU","28.10","1.48","7.47"],["2026-05-19T09:05:00","NSP.GRANTY.ARR","24.00","-1.19","6.04"],["2026-05-19T09:05:00","NSP.GRE.BFRDG","-3.49","-3.62","-19.02"],["2026-05-19T09:05:00","NSP.HAMPTN.MVP","28.15","-1.54","10.54"],["2026-05-19T09:05:00","NSP.HATFIHAT1","34.85","-0.07","15.77"],["2026-05-19T09:05:00","NSP.HCPD.GRVCT","14.50","-1.25","-3.40"],["2026-05-19T09:05:00","NSP.HCPD.LKCR","-22.34","0.22","-41.71"],["2026-05-19T09:05:00","NSP.HCPD.MAD","-22.69","-0.13","-41.71"],["2026-05-19T09:05:00","NSP.HCPD.NU","-60.22","-1.91","-77.46"],["2026-05-19T09:05:00","NSP.HCPD.SXFLS","-17.92","-2.77","-34.30"],["2026-05-19T09:05:00","NSP.HCPD_1.AZ","-17.92","-2.77","-34.30"],["2026-05-19T09:05:00","NSP.HENNIPIN1","27.13","-1.02","9.00"],["2026-05-19T09:05:00","NSP.HIBRDG.7","27.75","-1.39","9.99"],["2026-05-19T09:05:00","NSP.HIBRDG.8","27.75","-1.39","9.99"],["2026-05-19T09:05:00","NSP.HIBRDG9_1","27.71","-1.43","9.99"],["2026-05-19T09:05:00","NSP.HIBRDG9_2","27.71","-1.43","9.99"],["2026-05-19T09:05:00","NSP.HOLCOM.HYD","25.50","0.50","5.85"],["2026-05-19T09:05:00","NSP.IBR.YANKE","-3.30","-3.38","-19.07"],["2026-05-19T09:05:00","NSP.INVRHL1","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.INVRHL2","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.INVRHL3","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.INVRHL4","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.INVRHL5","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.INVRHL6","30.96","-1.20","13.01"],["2026-05-19T09:05:00","NSP.JEFFERS2","-28.64","-3.98","-43.81"],["2026-05-19T09:05:00","NSP.JIMFLS.HYD","26.31","0.18","6.98"],["2026-05-19T09:05:00","NSP.KASOTA","-144.17","-2.57","-160.75"],["2026-05-19T09:05:00","NSP.KING1","28.64","-1.04","10.53"],["2026-05-19T09:05:00","NSP.LYONC.MVP","-2.79","-2.75","-19.19"],["2026-05-19T09:05:00","MEC.EL_FARM_2","-0.74","-1.85","-18.04"],["2026-05-19T09:05:00","MEC.EL_FARM_3","-0.91","-1.83","-18.23"],["2026-05-19T09:05:00","MEC.FARMER","0.81","-2.54","-15.80"],["2026-05-19T09:05:00","MEC.GDMEC_1","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.GDMEC_1_3","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.GDMEC_2","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.GDMEC_2_3","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.GENESEO","-6.14","-2.07","-23.22"],["2026-05-19T09:05:00","MEC.GLACIERS","-28.06","-3.12","-44.09"],["2026-05-19T09:05:00","MEC.HCPD.ABRN","-16.86","-3.61","-32.40"],["2026-05-19T09:05:00","MEC.HIGHLAND1","-31.26","-3.16","-47.25"],["2026-05-19T09:05:00","MEC.HIGHLAND2","-31.26","-3.16","-47.25"],["2026-05-19T09:05:00","MEC.HIGHLAND3","-31.26","-3.16","-47.25"],["2026-05-19T09:05:00","MEC.HOLLIDAYCR","-22.73","-3.25","-38.63"],["2026-05-19T09:05:00","MEC.HRTDV2.WND","-8.77","-2.83","-25.09"],["2026-05-19T09:05:00","MEC.IDAGROVE","-19.79","-3.31","-35.63"],["2026-05-19T09:05:00","MEC.IDAGROVEW","-19.59","-3.21","-35.53"],["2026-05-19T09:05:00","MEC.IVESTER","-34.75","-3.65","-50.25"],["2026-05-19T09:05:00","MEC.KNOXIN_1","-4.03","-1.57","-21.61"],["2026-05-19T09:05:00","MEC.KOSUTH.MVP","-31.86","-3.06","-47.95"],["2026-05-19T09:05:00","MEC.LAUREL_1","-39.20","-3.25","-55.10"],["2026-05-19T09:05:00","MEC.LOUISA_1","2.33","-0.90","-15.92"],["2026-05-19T09:05:00","MEC.LUNDGREN","-21.34","-3.22","-37.27"],["2026-05-19T09:05:00","MEC.LUNDQS_1","-0.77","-1.83","-18.09"],["2026-05-19T09:05:00","MEC.LVED_1.AZ","-23.54","-3.02","-39.67"],["2026-05-19T09:05:00","MEC.MACKSBURG","0.03","-2.85","-16.27"],["2026-05-19T09:05:00","MEC.MEAN.LD","-12.17","-2.04","-29.28"],["2026-05-19T09:05:00","MEC.MEAN_1.AZ","-16.86","-3.61","-32.40"],["2026-05-19T09:05:00","MEC.MEAN_10.AZ","-12.87","-1.69","-30.33"],["2026-05-19T09:05:00","MEC.MEAN_2.AZ","2.12","-0.38","-16.65"],["2026-05-19T09:05:00","MEC.MEAN_3.AZ","-7.14","-2.29","-24.00"],["2026-05-19T09:05:00","MEC.MEAN_4.AZ","-10.19","-1.78","-27.56"],["2026-05-19T09:05:00","MEC.MEAN_5.AZ","-23.80","-3.20","-39.75"],["2026-05-19T09:05:00","MEC.MEAN_6.AZ","-7.12","-2.15","-24.12"],["2026-05-19T09:05:00","MEC.MEAN_7.AZ","-17.34","-2.71","-33.78"],["2026-05-19T09:05:00","MEC.MEAN_8.AZ","-23.55","-3.03","-39.67"],["2026-05-19T09:05:00","MEC.MECB","-5.78","-2.15","-22.78"],["2026-05-19T09:05:00","MEC.MOLCT_14","1.64","-0.39","-17.12"],["2026-05-19T09:05:00","MEC.MORNLIGHT","-8.86","-2.92","-25.09"],["2026-05-19T09:05:00","MEC.MRES.PELLA","-3.37","-1.98","-20.54"],["2026-05-19T09:05:00","MEC.MRES_1.AZ","-1.21","-2.99","-17.37"],["2026-05-19T09:05:00","MEC.NEALN_3","-18.11","-2.76","-34.50"],["2026-05-19T09:05:00","MEC.NEALS_4","-18.11","-2.76","-34.50"],["2026-05-19T09:05:00","MEC.NORTHENG","-4.33","-2.02","-21.46"],["2026-05-19T09:05:00","MEC.NWHAR_IBR","-17.40","-3.90","-32.65"],["2026-05-19T09:05:00","MEC.OAKGRM.MVP","1.38","-0.57","-17.20"],["2026-05-19T09:05:00","MEC.OBRIEN","-33.77","-3.29","-49.63"],["2026-05-19T09:05:00","MEC.OBRIEN.MVP","-33.67","-3.19","-49.63"],["2026-05-19T09:05:00","MEC.ORIENT1","-0.48","-2.91","-16.72"],["2026-05-19T09:05:00","MEC.OTTUMWA1","-2.56","-1.76","-19.95"],["2026-05-19T09:05:00","MEC.PALOALTO1","-32.69","-3.16","-48.68"],["2026-05-19T09:05:00","MEC.PELLA","-3.29","-1.94","-20.50"],["2026-05-19T09:05:00","MEC.PHEC_1","-7.81","-2.49","-24.47"],["2026-05-19T09:05:00","MEC.PHEC_2","-7.81","-2.49","-24.47"],["2026-05-19T09:05:00","MEC.PHEC_3","-7.81","-2.49","-24.47"],["2026-05-19T09:05:00","MEC.PLYMOUTH1","-26.58","-3.21","-42.52"],["2026-05-19T09:05:00","MEC.PMEU_1.AZ","-3.29","-1.94","-20.50"],["2026-05-19T09:05:00","MEC.POCHNT_1","-23.77","-3.88","-39.04"],["2026-05-19T09:05:00","MEC.PPWIND","-23.53","-3.78","-38.90"],["2026-05-19T09:05:00","MEC.PRAIRIE","-3.68","-2.69","-20.14"],["2026-05-19T09:05:00","MEC.RHILLS14","-8.34","-2.47","-25.02"],["2026-05-19T09:05:00","MEC.RHILLS58","-8.34","-2.47","-25.02"],["2026-05-19T09:05:00","MEC.RIVSID.ARR","1.56","-0.47","-17.12"],["2026-05-19T09:05:00","MEC.RLGY01","1.58","-0.42","-17.15"],["2026-05-19T09:05:00","MEC.ROLLHILL_1","-0.67","-2.97","-16.85"],["2026-05-19T09:05:00","MEC.ROLLHILL_2","-0.67","-2.97","-16.85"],["2026-05-19T09:05:00","MEC.ROLLHILL_3","-0.71","-3.01","-16.85"],["2026-05-19T09:05:00","MEC.RRHP_U1","-3.57","-2.18","-20.54"],["2026-05-19T09:05:00","MEC.RRHP_U2","-3.57","-2.18","-20.54"],["2026-05-19T09:05:00","MEC.SHENDHILLS","0.64","-2.59","-15.92"],["2026-05-19T09:05:00","MEC.SHENDO_1","0.65","-2.36","-16.14"],["2026-05-19T09:05:00","MEC.SOTHRNHL1","-8.26","-2.85","-24.56"],["2026-05-19T09:05:00","MEC.STORMLK_1","-24.43","-3.36","-40.22"],["2026-05-19T09:05:00","MEC.SYCAMO_1","-8.65","-2.55","-25.25"],["2026-05-19T09:05:00","MEC.SYCAMO_2","-8.65","-2.55","-25.25"],["2026-05-19T09:05:00","MEC.UPLS_1.AZ","1.49","-0.57","-17.09"],["2026-05-19T09:05:00","MEC.UPLS_2.AZ","-3.22","-2.16","-20.21"],["2026-05-19T09:05:00","MEC.VICTRM_1","-17.32","-3.91","-32.56"],["2026-05-19T09:05:00","MEC.VIENNA1","-34.02","-3.41","-49.76"],["2026-05-19T09:05:00","MEC.WALNUT_W1","-1.20","-2.97","-17.38"],["2026-05-19T09:05:00","MEC.WEBSTR.MVP","-23.65","-3.13","-39.67"],["2026-05-19T09:05:00","MEC.WELLSBURG","-34.71","-3.61","-50.25"],["2026-05-19T09:05:00","MEC.WSEC3","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","MEC.WSEC4","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","MGE.AZ","4.73","0.68","-15.10"],["2026-05-19T09:05:00","MGE.BLT_ESR1","4.89","0.78","-15.04"],["2026-05-19T09:05:00","MGE.BLTPLTG6","4.83","0.72","-15.04"],["2026-05-19T09:05:00","MGE.BLTPLTG7","4.82","0.71","-15.04"],["2026-05-19T09:05:00","MGE.CARDNL.MVP","4.35","0.10","-14.90"],["2026-05-19T09:05:00","MGE.DANE_CTY","4.74","0.87","-15.28"],["2026-05-19T09:05:00","MGE.DRR.DG01","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG02","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG03","4.76","0.69","-15.08"],["2026-05-19T09:05:00","CIN.SUGRCK.MVP","25.39","-0.08","6.32"],["2026-05-19T09:05:00","CIN.TIPMONT","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.TWINBR1","24.52","1.30","4.07"],["2026-05-19T09:05:00","CIN.WABASL.ARR","24.67","0.19","5.33"],["2026-05-19T09:05:00","CIN.WBSPSI.ARR","31.99","0.86","11.98"],["2026-05-19T09:05:00","CIN.WHEATCTG1","23.85","0.55","4.15"],["2026-05-19T09:05:00","CIN.WHEATCTG2","23.85","0.55","4.15"],["2026-05-19T09:05:00","CIN.WHEATCTG3","23.85","0.55","4.15"],["2026-05-19T09:05:00","CIN.WHEATCTG4","23.85","0.55","4.15"],["2026-05-19T09:05:00","CIN.WHTSLR.SIG","23.05","-0.19","4.09"],["2026-05-19T09:05:00","CIN.WRHILND","24.22","0.20","4.87"],["2026-05-19T09:05:00","CIN.WVPA.BNLIL","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.WVPA.PSI","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.WVPA_1.AZ","25.80","1.01","5.64"],["2026-05-19T09:05:00","CLEC.ACA11","19.95","-0.10","0.90"],["2026-05-19T09:05:00","CLEC.ACA12","19.95","-0.10","0.90"],["2026-05-19T09:05:00","CLEC.ACA13","19.95","-0.10","0.90"],["2026-05-19T09:05:00","CLEC.AXLA","19.90","-0.25","1.00"],["2026-05-19T09:05:00","CLEC.AXLA_1.AZ","19.90","-0.25","1.00"],["2026-05-19T09:05:00","CLEC.CC.ACAPB1","19.95","-0.10","0.90"],["2026-05-19T09:05:00","CLEC.CC.CPS6","19.71","-0.43","0.99"],["2026-05-19T09:05:00","CLEC.CC.CPS7","19.71","-0.43","0.99"],["2026-05-19T09:05:00","CLEC.CLEC","20.10","-0.07","1.02"],["2026-05-19T09:05:00","CLEC.CPS6","19.71","-0.43","0.99"],["2026-05-19T09:05:00","CLEC.CPS6ST","19.70","-0.45","1.00"],["2026-05-19T09:05:00","CLEC.CPS71","19.71","-0.43","0.99"],["2026-05-19T09:05:00","CLEC.CPS72","19.71","-0.43","0.99"],["2026-05-19T09:05:00","CLEC.CPS7ST","19.70","-0.45","1.00"],["2026-05-19T09:05:00","CLEC.CPWR_1.AZ","20.10","-0.07","1.02"],["2026-05-19T09:05:00","CLEC.CPWR_2.AZ","20.47","0.20","1.12"],["2026-05-19T09:05:00","CLEC.CPWR_6.AZ","20.36","0.07","1.14"],["2026-05-19T09:05:00","CLEC.CPWR_8.AZ","19.71","-0.36","0.92"],["2026-05-19T09:05:00","CLEC.DOLETSLR","18.31","-0.84","0.00"],["2026-05-19T09:05:00","CLEC.DPS.ARR","18.31","-0.84","0.00"],["2026-05-19T09:05:00","CLEC.ELIZSOL","20.34","-0.05","1.24"],["2026-05-19T09:05:00","CLEC.ERATH","20.49","0.39","0.95"],["2026-05-19T09:05:00","CLEC.HOPK1.ARR","20.39","0.29","0.95"],["2026-05-19T09:05:00","CLEC.HUNTER5","19.90","-0.25","1.00"],["2026-05-19T09:05:00","CLEC.MPS3","19.75","-0.41","1.01"],["2026-05-19T09:05:00","CLEC.NPS1","19.73","-0.43","1.01"],["2026-05-19T09:05:00","CLEC.ORIN","20.29","0.19","0.95"],["2026-05-19T09:05:00","CLEC.PRAIRIE","19.75","-0.39","0.99"],["2026-05-19T09:05:00","CLEC.RPS2","19.74","-0.42","1.01"],["2026-05-19T09:05:00","CLEC.RPS2.LAFA","19.74","-0.42","1.01"],["2026-05-19T09:05:00","CLEC.RPS2.LEPA","19.74","-0.42","1.01"],["2026-05-19T09:05:00","CLEC.SINGERSO","20.29","-0.09","1.23"],["2026-05-19T09:05:00","CLEC.SPS1","20.34","0.23","0.96"],["2026-05-19T09:05:00","CLEC.TPS4","20.22","0.11","0.96"],["2026-05-19T09:05:00","CONS.5CHANNELS","32.15","0.64","12.36"],["2026-05-19T09:05:00","CONS.ADA","33.77","1.37","13.25"],["2026-05-19T09:05:00","CONS.AESM.CHSE","31.44","-0.28","12.57"],["2026-05-19T09:05:00","CONS.ALCONA","32.80","1.16","12.49"],["2026-05-19T09:05:00","CONS.ALLEGAN","33.96","1.61","13.20"],["2026-05-19T09:05:00","CONS.ALPENA","33.46","1.85","12.46"],["2026-05-19T09:05:00","CONS.ALPENTHBA","33.46","1.85","12.46"],["2026-05-19T09:05:00","CONS.ALPINE01","33.16","1.29","12.72"],["2026-05-19T09:05:00","CONS.ALPINE02","33.16","1.29","12.72"],["2026-05-19T09:05:00","CONS.ASSEMBLY3","31.41","-0.19","12.45"],["2026-05-19T09:05:00","CONS.AZ","33.09","1.18","12.76"],["2026-05-19T09:05:00","CONS.BRANCH","31.40","-0.60","12.85"],["2026-05-19T09:05:00","CONS.BRENTRNG1","32.40","0.95","12.30"],["2026-05-19T09:05:00","CONS.BRNP8","33.39","1.01","13.23"],["2026-05-19T09:05:00","CONS.BSE.CEC","33.16","1.28","12.73"],["2026-05-19T09:05:00","CONS.CA3.MPPA","33.03","0.63","13.25"],["2026-05-19T09:05:00","CONS.CA3_WPSC","33.03","0.63","13.25"],["2026-05-19T09:05:00","CONS.CADILAC","33.24","1.12","12.97"],["2026-05-19T09:05:00","CONS.CADILGMA2","33.24","1.12","12.97"],["2026-05-19T09:05:00","CONS.CAMPBELL1","33.15","0.75","13.25"],["2026-05-19T09:05:00","CONS.CAMPBELL2","33.15","0.75","13.25"],["2026-05-19T09:05:00","CONS.CAMPBELL3","33.03","0.63","13.25"],["2026-05-19T09:05:00","CONS.CC.COVRT1","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.CC.COVRT2","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.CC.COVRT3","33.59","0.33","14.11"],["2026-05-19T09:05:00","CONS.CC.JAXSON","31.92","0.58","12.19"],["2026-05-19T09:05:00","CONS.CC.MICHP","33.18","0.88","13.15"],["2026-05-19T09:05:00","CONS.CC.ZEELA2","33.21","0.63","13.43"],["2026-05-19T09:05:00","CONS.CCG_1.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CCG_2.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CCG_3.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CCG_4.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CCG_5.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CCG_6.AZ","33.17","1.30","12.72"],["2026-05-19T09:05:00","CONS.CEREALSO","32.04","0.12","12.77"],["2026-05-19T09:05:00","CONS.CETR","33.05","1.16","12.74"],["2026-05-19T09:05:00","CONS.CHS2","32.14","0.19","12.80"],["2026-05-19T09:05:00","CONS.CHSE","32.14","0.19","12.80"],["2026-05-19T09:05:00","CONS.CLDWTR1","31.34","-0.65","12.84"],["2026-05-19T09:05:00","CONS.CNE","33.16","1.22","12.79"],["2026-05-19T09:05:00","CONS.COBB.ARR","33.75","1.40","13.20"],["2026-05-19T09:05:00","CONS.COOKE","32.60","1.10","12.35"],["2026-05-19T09:05:00","CONS.COVRT1_GT","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.COVRT1_ST","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.COVRT2_GT","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.COVRT2_ST","33.58","0.32","14.11"],["2026-05-19T09:05:00","CONS.COVRT3_GT","33.59","0.33","14.11"],["2026-05-19T09:05:00","CONS.COVRT3_ST","33.59","0.33","14.11"],["2026-05-19T09:05:00","MP.MPM_1.AZ","23.33","-0.99","5.17"],["2026-05-19T09:05:00","MP.MPM_2.AZ","23.33","-0.99","5.17"],["2026-05-19T09:05:00","MP.MRES","19.17","-1.31","1.33"],["2026-05-19T09:05:00","MP.OLIVER12","6.50","-2.44","-10.21"],["2026-05-19T09:05:00","MP.TACHB1","25.20","0.71","5.34"],["2026-05-19T09:05:00","MP.TACHB2","25.20","0.71","5.34"],["2026-05-19T09:05:00","MP.TACRIDGE1","23.68","-0.88","5.41"],["2026-05-19T09:05:00","MP.THOMSON","22.47","-0.58","3.90"],["2026-05-19T09:05:00","MP.WPPI_BOS4","22.15","-1.42","4.42"],["2026-05-19T09:05:00","MPS","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","MPS.CROSSROAD1","19.59","-0.76","1.20"],["2026-05-19T09:05:00","MPS.CROSSROAD2","19.59","-0.76","1.20"],["2026-05-19T09:05:00","MPS.CROSSROAD3","19.59","-0.76","1.20"],["2026-05-19T09:05:00","MPS.CROSSROAD4","19.59","-0.76","1.20"],["2026-05-19T09:05:00","MPW.AZ","2.61","-0.33","-16.21"],["2026-05-19T09:05:00","MPW.MPW","2.61","-0.33","-16.21"],["2026-05-19T09:05:00","MPW.UNIT_7","2.63","-0.32","-16.20"],["2026-05-19T09:05:00","MPW.UNIT_8","2.63","-0.32","-16.20"],["2026-05-19T09:05:00","MPW.UNIT_9","2.49","-0.45","-16.21"],["2026-05-19T09:05:00","MS.HUB","19.77","-0.48","1.10"],["2026-05-19T09:05:00","NIPS.AM","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.AZ","43.28","0.52","23.61"],["2026-05-19T09:05:00","NIPS.BAILY.ARR","79.01","0.28","59.58"],["2026-05-19T09:05:00","NIPS.BCWF.SIG","-1.01","-1.81","-18.35"],["2026-05-19T09:05:00","NIPS.BENTONCO","-1.01","-1.81","-18.35"],["2026-05-19T09:05:00","NIPS.BP","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.BURROAK.H","32.39","0.47","12.77"],["2026-05-19T09:05:00","NIPS.BURROAK.L","33.72","0.52","14.05"],["2026-05-19T09:05:00","NIPS.CARGILL","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.CARPNTRWF","31.28","0.01","12.12"],["2026-05-19T09:05:00","NIPS.CAVALRYBS","31.12","0.24","11.73"],["2026-05-19T09:05:00","NIPS.CAVALRYSF","31.12","0.24","11.73"],["2026-05-19T09:05:00","NIPS.CC.WHITN","-73.75","0.08","-92.98"],["2026-05-19T09:05:00","NIPS.DR.PRAXAR","107.54","0.23","88.16"],["2026-05-19T09:05:00","NIPS.DUNNBR1SF","50.25","0.24","30.86"],["2026-05-19T09:05:00","NIPS.DUNNBR2BS","32.33","0.41","12.77"],["2026-05-19T09:05:00","NIPS.DUNNBR2SF","32.33","0.41","12.77"],["2026-05-19T09:05:00","NIPS.ERC_TEST","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.EWNMAC.NU","32.54","0.35","13.04"],["2026-05-19T09:05:00","NIPS.HWND1.IPL","10.01","-1.58","-7.56"],["2026-05-19T09:05:00","NIPS.IMPA","31.29","0.33","11.81"],["2026-05-19T09:05:00","NIPS.IMPA_1.AZ","31.29","0.33","11.81"],["2026-05-19T09:05:00","NIPS.INCRMLSP","31.35","0.08","12.12"],["2026-05-19T09:05:00","NIPS.INCROSWF","31.27","0.00","12.12"],["2026-05-19T09:05:00","NIPS.INCROSWF2","31.30","0.03","12.12"],["2026-05-19T09:05:00","NIPS.JASPERCO","49.70","0.11","30.44"],["2026-05-19T09:05:00","NIPS.LAKES","30.41","-0.07","11.33"],["2026-05-19T09:05:00","NIPS.MCHCP.ARR","61.49","0.64","41.70"],["2026-05-19T09:05:00","NIPS.MICHCP12","31.18","0.22","11.81"],["2026-05-19T09:05:00","NIPS.MITCH.ARR","-61.47","0.21","-80.83"],["2026-05-19T09:05:00","NIPS.MNTIC2.NU","30.59","-0.05","11.49"],["2026-05-19T09:05:00","NIPS.MUNSTR.LN","17.37","0.16","-1.94"],["2026-05-19T09:05:00","NIPS.NIPS","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.NLMK","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.NORWAPNOR","30.19","0.06","10.98"],["2026-05-19T09:05:00","NIPS.OAKDAPOAK","30.05","0.04","10.86"],["2026-05-19T09:05:00","NIPS.PRATTIND","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.PRAXAIR","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.REYNO.MVP","30.87","0.28","11.44"],["2026-05-19T09:05:00","NIPS.ROSEWRWF","29.17","-0.63","10.65"],["2026-05-19T09:05:00","NIPS.SCHAHP16A","49.35","0.31","29.89"],["2026-05-19T09:05:00","NIPS.SCHAHP16B","49.35","0.31","29.89"],["2026-05-19T09:05:00","NIPS.SCHAHP17","45.84","0.34","26.35"],["2026-05-19T09:05:00","NIPS.SCHAHP18","45.84","0.34","26.35"],["2026-05-19T09:05:00","NIPS.STJOHN.LN","48.70","0.39","29.16"],["2026-05-19T09:05:00","NIPS.USS","43.33","0.51","23.67"],["2026-05-19T09:05:00","NIPS.WHITNGT1","-73.75","0.08","-92.98"],["2026-05-19T09:05:00","NIPS.WHITNGT2","-73.75","0.08","-92.98"],["2026-05-19T09:05:00","NIPS.WHITNST","-73.75","0.08","-92.98"],["2026-05-19T09:05:00","NIPS.WVPA","35.73","0.87","15.71"],["2026-05-19T09:05:00","NIPS.WVPA_1.AZ","35.73","0.87","15.71"],["2026-05-19T09:05:00","NPPD","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","NSP.ADAMSWD1","9.36","-2.01","-7.78"],["2026-05-19T09:05:00","NSP.AEPE11","27.66","0.53","7.98"],["2026-05-19T09:05:00","NSP.AEPE13","27.66","0.53","7.98"],["2026-05-19T09:05:00","NSP.AEPE18","24.57","-0.43","5.85"],["2026-05-19T09:05:00","NSP.AEPE3","27.91","1.12","7.64"],["2026-05-19T09:05:00","NSP.AEPE4","27.66","0.53","7.98"],["2026-05-19T09:05:00","NSP.AEPE5","27.66","0.53","7.98"],["2026-05-19T09:05:00","NSP.AEPE8","27.66","0.53","7.98"],["2026-05-19T09:05:00","NSP.AGASSIZBE","6.63","-1.89","-10.63"],["2026-05-19T09:05:00","NSP.ALDRIHERC","27.01","-1.01","8.87"],["2026-05-19T09:05:00","NSP.ANSON2","-18.44","-3.11","-34.48"],["2026-05-19T09:05:00","NSP.ANSON3","-18.39","-3.06","-34.48"],["2026-05-19T09:05:00","NSP.ANSON4","-18.38","-3.05","-34.48"],["2026-05-19T09:05:00","NSP.AZ","32.59","-0.97","14.41"],["2026-05-19T09:05:00","NSP.BAYFRN5","22.76","0.29","3.32"],["2026-05-19T09:05:00","NSP.BAYFRN6","22.76","0.29","3.32"],["2026-05-19T09:05:00","NSP.BE","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.BE1","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.BE2","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.BELW_1.AZ","11.74","-2.45","-4.96"],["2026-05-19T09:05:00","NSP.BEPC","-1.80","-2.33","-18.62"],["2026-05-19T09:05:00","NSP.BIGBLUE","-4.51","-2.74","-20.92"],["2026-05-19T09:05:00","NSP.BIGFALL_A","23.95","0.45","4.35"],["2026-05-19T09:05:00","NSP.BLKBROOK","28.85","0.31","9.39"],["2026-05-19T09:05:00","MGE.DRR.DG04","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG05","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG06","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG07","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG08","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG09","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.DRR.DG10","4.76","0.69","-15.08"],["2026-05-19T09:05:00","MGE.HERMSDORF","4.59","0.78","-15.34"],["2026-05-19T09:05:00","MGE.HKP_ESR1","4.77","0.42","-14.80"],["2026-05-19T09:05:00","MGE.JOUCOLUM1","4.53","0.21","-14.83"],["2026-05-19T09:05:00","MGE.JOUCOLUM2","4.51","0.19","-14.83"],["2026-05-19T09:05:00","MGE.LRRGTOT","10.38","1.45","-10.22"],["2026-05-19T09:05:00","MGE.MGE","4.73","0.67","-15.09"],["2026-05-19T09:05:00","MGE.MOREY","4.73","0.38","-14.80"],["2026-05-19T09:05:00","MGE.OBRIEN_N","4.44","0.45","-15.16"],["2026-05-19T09:05:00","MGE.OBRIEN_S","4.44","0.45","-15.16"],["2026-05-19T09:05:00","MGE.OBRIEN_W","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.PINE_HILL","5.39","0.40","-14.16"],["2026-05-19T09:05:00","MGE.SIX_MILE","4.77","0.42","-14.80"],["2026-05-19T09:05:00","MGE.SSD_ESR1","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.SSD_ESR2","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.SSD_SLR1","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.SSD_SLR2","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.STRIX","4.14","0.36","-15.37"],["2026-05-19T09:05:00","MGE.TYTO","4.55","0.58","-15.18"],["2026-05-19T09:05:00","MGE.WCCF","4.90","0.77","-15.02"],["2026-05-19T09:05:00","MGE.WMARIN034","11.80","1.77","-9.12"],["2026-05-19T09:05:00","MGE.WMD_ESR1","4.58","0.26","-14.83"],["2026-05-19T09:05:00","MHEB","22.39","-0.50","3.74"],["2026-05-19T09:05:00","MHEB_EAR","23.46","0.07","4.24"],["2026-05-19T09:05:00","MICHIGAN.HUB","32.12","1.16","11.81"],["2026-05-19T09:05:00","MINN.HUB","27.17","-1.03","9.05"],["2026-05-19T09:05:00","MIUP.ARCP","13.63","3.15","-8.67"],["2026-05-19T09:05:00","MIUP.BRULEGHYD","12.40","1.50","-8.25"],["2026-05-19T09:05:00","MIUP.CHALKHILL","12.04","1.76","-8.87"],["2026-05-19T09:05:00","MIUP.CLOV","13.63","3.15","-8.67"],["2026-05-19T09:05:00","MIUP.CLVHDRTN1","13.60","3.12","-8.67"],["2026-05-19T09:05:00","MIUP.DETRDBN1","14.89","4.41","-8.67"],["2026-05-19T09:05:00","MIUP.DFTR13N1","13.83","3.35","-8.67"],["2026-05-19T09:05:00","MIUP.FAIRBNKS1","12.09","1.61","-8.67"],["2026-05-19T09:05:00","MIUP.GARSPV1","12.31","1.83","-8.67"],["2026-05-19T09:05:00","MIUP.GARSPV2","12.31","1.83","-8.67"],["2026-05-19T09:05:00","MIUP.GARWND1","12.31","1.83","-8.67"],["2026-05-19T09:05:00","MIUP.GARWND2","12.31","1.83","-8.67"],["2026-05-19T09:05:00","MIUP.KUESTER11","12.53","1.99","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER12","12.53","1.99","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER13","12.53","1.99","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER14","12.53","1.99","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER25","12.54","2.00","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER26","12.54","2.00","-8.61"],["2026-05-19T09:05:00","MIUP.KUESTER27","12.54","2.00","-8.61"],["2026-05-19T09:05:00","MIUP.LITTLQUIN","12.07","1.53","-8.61"],["2026-05-19T09:05:00","MIUP.MAGAZESH","13.67","3.19","-8.67"],["2026-05-19T09:05:00","MIUP.MANSTQN1","12.84","2.36","-8.67"],["2026-05-19T09:05:00","MIUP.MARQ","12.49","1.95","-8.61"],["2026-05-19T09:05:00","MIUP.MICHIGMF","12.30","1.40","-8.25"],["2026-05-19T09:05:00","MIUP.MIHM11","13.42","2.79","-8.52"],["2026-05-19T09:05:00","MIUP.MIHM12","13.42","2.79","-8.52"],["2026-05-19T09:05:00","MIUP.MIHM13","13.42","2.79","-8.52"],["2026-05-19T09:05:00","MIUP.NEWQUINES","12.09","1.54","-8.60"],["2026-05-19T09:05:00","MIUP.NWLB","13.72","3.24","-8.67"],["2026-05-19T09:05:00","MIUP.PEAVYFALL","12.30","1.49","-8.34"],["2026-05-19T09:05:00","MIUP.PRESQ.ARR","12.35","1.81","-8.61"],["2026-05-19T09:05:00","MIUP.RBRTS.ARR","13.72","3.24","-8.67"],["2026-05-19T09:05:00","MIUP.RNGD_SLR","12.21","1.72","-8.66"],["2026-05-19T09:05:00","MIUP.TILDEN","12.91","2.36","-8.60"],["2026-05-19T09:05:00","MIUP.TWINFALLS","11.93","1.36","-8.58"],["2026-05-19T09:05:00","MIUP.UMERC","12.47","1.84","-8.52"],["2026-05-19T09:05:00","MIUP.WEPM","13.08","1.85","-7.92"],["2026-05-19T09:05:00","MIUP.WHITERAPD","11.77","1.49","-8.87"],["2026-05-19T09:05:00","MIUP.WOLV","14.03","2.82","-7.94"],["2026-05-19T09:05:00","MIUP.WPPI","12.58","2.00","-8.57"],["2026-05-19T09:05:00","MIUP.WPSE","12.47","1.84","-8.52"],["2026-05-19T09:05:00","MOGEN1.AGG","19.06","-1.19","1.10"],["2026-05-19T09:05:00","MOGEN2.AGG","19.71","-0.86","1.42"],["2026-05-19T09:05:00","MP.AEPE14","21.65","-0.96","3.46"],["2026-05-19T09:05:00","MP.AEPE20","21.65","-0.96","3.46"],["2026-05-19T09:05:00","MP.AEPE50","21.65","-0.96","3.46"],["2026-05-19T09:05:00","MP.AZ","23.05","-0.58","4.48"],["2026-05-19T09:05:00","MP.BISON1","6.28","-2.66","-10.21"],["2026-05-19T09:05:00","MP.BISON5","6.23","-2.71","-10.21"],["2026-05-19T09:05:00","MP.BLNCHR123","19.95","-1.15","1.95"],["2026-05-19T09:05:00","MP.BOS233","22.15","-1.42","4.42"],["2026-05-19T09:05:00","MP.DLPLOAD","22.44","0.15","3.14"],["2026-05-19T09:05:00","MP.DR.JFK","21.65","-0.96","3.46"],["2026-05-19T09:05:00","MP.FONDLA1","22.45","-0.60","3.90"],["2026-05-19T09:05:00","MP.G_ULLIN.WND","6.22","-2.72","-10.21"],["2026-05-19T09:05:00","MP.HIBBAR3","22.08","-0.43","3.36"],["2026-05-19T09:05:00","MP.HIBBAR4","22.08","-0.43","3.36"],["2026-05-19T09:05:00","MP.HPUGEN356","23.33","-0.99","5.17"],["2026-05-19T09:05:00","MP.HPULOAD","23.33","-0.99","5.17"],["2026-05-19T09:05:00","MP.HVDCE","21.98","-0.64","3.47"],["2026-05-19T09:05:00","MP.HVDCW","6.50","-2.44","-10.21"],["2026-05-19T09:05:00","MP.LASKIN1","24.13","-0.46","5.44"],["2026-05-19T09:05:00","MP.LASKIN2","24.13","-0.46","5.44"],["2026-05-19T09:05:00","MP.MP","23.13","-0.57","4.55"],["2026-05-19T09:05:00","MP.MP_BOS4","22.15","-1.42","4.42"],["2026-05-19T09:05:00","EES.STLNG2.ARR","19.05","-1.11","1.01"],["2026-05-19T09:05:00","EES.STLNG3.ARR","17.31","-2.87","1.03"],["2026-05-19T09:05:00","EES.STLNG5.ARR","17.31","-2.87","1.03"],["2026-05-19T09:05:00","EES.STRSOL","17.29","-2.89","1.03"],["2026-05-19T09:05:00","EES.SWTZ1.ARR","18.95","-1.22","1.02"],["2026-05-19T09:05:00","EES.TAFTCOGEN","19.76","-0.40","1.01"],["2026-05-19T09:05:00","EES.TOL_BEND1","20.60","0.27","1.18"],["2026-05-19T09:05:00","EES.TOL_BEND2","20.60","0.27","1.18"],["2026-05-19T09:05:00","EES.UCB","19.77","-0.39","1.01"],["2026-05-19T09:05:00","EES.UCBECO","19.77","-0.39","1.01"],["2026-05-19T09:05:00","EES.UCBSUP","19.77","-0.39","1.01"],["2026-05-19T09:05:00","EES.UMBRIELSOL","22.00","0.13","2.72"],["2026-05-19T09:05:00","EES.VIDALIA","18.24","-1.96","1.05"],["2026-05-19T09:05:00","EES.VIGNES.ARR","19.94","-0.22","1.01"],["2026-05-19T09:05:00","EES.WASHEC_CT1","19.70","-0.51","1.06"],["2026-05-19T09:05:00","EES.WASHEC_CT2","19.70","-0.51","1.06"],["2026-05-19T09:05:00","EES.WATRFD2","19.78","-0.38","1.01"],["2026-05-19T09:05:00","EES.WATRFD3","19.76","-0.40","1.01"],["2026-05-19T09:05:00","EES.WATRFD4_CT","19.78","-0.38","1.01"],["2026-05-19T09:05:00","EES.WLGLN2.ARR","19.96","-0.19","1.00"],["2026-05-19T09:05:00","EES.WLTGR1.ARR","18.95","-1.22","1.02"],["2026-05-19T09:05:00","EES.WLWGN1.ARR","19.97","-0.18","1.00"],["2026-05-19T09:05:00","EES.WLWGN3.ARR","19.97","-0.18","1.00"],["2026-05-19T09:05:00","EKPC","19.87","0.22","0.50"],["2026-05-19T09:05:00","EMBA.AEPE17","20.16","-0.15","1.16"],["2026-05-19T09:05:00","EMBA.ATTALA1","19.88","-0.46","1.19"],["2026-05-19T09:05:00","EMBA.CC.CHCTW","19.94","-0.43","1.22"],["2026-05-19T09:05:00","EMBA.CC.HINDS1","19.66","-0.61","1.12"],["2026-05-19T09:05:00","EMBA.CHCTWCT1","19.93","-0.44","1.22"],["2026-05-19T09:05:00","EMBA.CHCTWCT2","19.93","-0.44","1.22"],["2026-05-19T09:05:00","EMBA.CHCTWCT3","19.93","-0.44","1.22"],["2026-05-19T09:05:00","EMBA.CHCTWST4","19.96","-0.41","1.22"],["2026-05-19T09:05:00","EMBA.DELTA_WND","19.58","-0.78","1.21"],["2026-05-19T09:05:00","EMBA.DR.EML20","19.88","-0.43","1.16"],["2026-05-19T09:05:00","EMBA.EMILD","19.89","-0.39","1.13"],["2026-05-19T09:05:00","EMBA.EMILD.RLA","19.89","-0.39","1.13"],["2026-05-19T09:05:00","EMBA.G_ANDRUS1","19.81","-0.47","1.13"],["2026-05-19T09:05:00","EMBA.G_GULF_A","19.32","-0.90","1.07"],["2026-05-19T09:05:00","EMBA.G_GULF_M","19.32","-0.90","1.07"],["2026-05-19T09:05:00","EMBA.G_GULF_N","19.32","-0.90","1.07"],["2026-05-19T09:05:00","EMBA.GREER170","19.78","-0.49","1.12"],["2026-05-19T09:05:00","EMBA.GREER30","19.78","-0.49","1.12"],["2026-05-19T09:05:00","EMBA.HINDS1_ST","19.66","-0.61","1.12"],["2026-05-19T09:05:00","EMBA.HINDS1CT1","19.66","-0.61","1.12"],["2026-05-19T09:05:00","EMBA.HINDS1CT2","19.66","-0.61","1.12"],["2026-05-19T09:05:00","EMBA.HINDS2","19.66","-0.61","1.12"],["2026-05-19T09:05:00","EMBA.HVGSOL","19.76","-0.55","1.16"],["2026-05-19T09:05:00","EMBA.MEAM","19.99","-0.32","1.16"],["2026-05-19T09:05:00","EMBA.PRVS","19.18","-1.12","1.15"],["2026-05-19T09:05:00","EMBA.RGDS","19.81","-0.47","1.13"],["2026-05-19T09:05:00","EMBA.SUNFLOWER","19.71","-0.60","1.16"],["2026-05-19T09:05:00","EMBA.WDFSOL","20.05","-0.39","1.29"],["2026-05-19T09:05:00","EMBA.WILDWDSO","19.51","-0.82","1.18"],["2026-05-19T09:05:00","EMBA.YAZOOCTY","20.06","-0.22","1.13"],["2026-05-19T09:05:00","FE","19.87","0.22","0.50"],["2026-05-19T09:05:00","GIBSON1234.AGG","23.75","0.38","4.22"],["2026-05-19T09:05:00","GLH.EEI7B1","21.17","-0.16","2.18"],["2026-05-19T09:05:00","GLH.EEI7B2","21.17","-0.16","2.18"],["2026-05-19T09:05:00","GLH.EEI7B3","21.17","-0.16","2.18"],["2026-05-19T09:05:00","GLH.JOPPA4","21.13","-0.22","2.20"],["2026-05-19T09:05:00","GLH.JOPPA5","21.13","-0.22","2.20"],["2026-05-19T09:05:00","GLH.JOPPA6","21.13","-0.22","2.20"],["2026-05-19T09:05:00","GLH.JOPPAAUX","21.16","-0.19","2.20"],["2026-05-19T09:05:00","GLH.MEPI4","21.17","-0.16","2.18"],["2026-05-19T09:05:00","GLH.MEPI5","21.17","-0.16","2.18"],["2026-05-19T09:05:00","GLH.PLSKI_AUX","21.05","-0.28","2.18"],["2026-05-19T09:05:00","GLH.PLSKI_SF","21.05","-0.28","2.18"],["2026-05-19T09:05:00","GRDA","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","GRE.AEPEDMU","23.74","-1.02","5.61"],["2026-05-19T09:05:00","GRE.AEPEML","22.95","-0.03","3.83"],["2026-05-19T09:05:00","GRE.AEPEMLREV","22.95","-0.03","3.83"],["2026-05-19T09:05:00","GRE.ALTW","-13.42","-2.54","-30.03"],["2026-05-19T09:05:00","GRE.ALTW.ENDVI","-31.92","-3.75","-47.32"],["2026-05-19T09:05:00","GRE.AZ","21.22","-1.40","3.47"],["2026-05-19T09:05:00","GRE.BEPCMP.CWT","21.19","-0.95","2.99"],["2026-05-19T09:05:00","GRE.BEPM.CWT","21.87","-0.83","3.55"],["2026-05-19T09:05:00","GRE.CAMBRCAMB","27.53","-0.34","8.72"],["2026-05-19T09:05:00","GRE.CAMBRCAMB2","27.53","-0.34","8.72"],["2026-05-19T09:05:00","GRE.CHRISFRWD","-31.98","-3.29","-47.84"],["2026-05-19T09:05:00","GRE.ELKRI4","25.12","-1.09","7.06"],["2026-05-19T09:05:00","GRE.ELMCR2_IBR","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.ELMCRK","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.GMARAGMAR","25.55","1.06","5.34"],["2026-05-19T09:05:00","GRE.GRE","23.59","-0.70","5.14"],["2026-05-19T09:05:00","GRE.GRE.CXS","26.14","-0.81","7.80"],["2026-05-19T09:05:00","GRE.HUC","17.70","-1.53","0.08"],["2026-05-19T09:05:00","GRE.LITCH_QS","16.44","-0.91","-1.80"],["2026-05-19T09:05:00","GRE.LITCHF_1","16.44","-0.91","-1.80"],["2026-05-19T09:05:00","GRE.LKFLGR1","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.LKFLGR2","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.LKFLGR3","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.LKFLGR4","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.LKFLGR5","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.LKFLGR6","-57.74","-2.98","-73.91"],["2026-05-19T09:05:00","GRE.MAPLEMAPL","22.68","-0.90","4.43"],["2026-05-19T09:05:00","GRE.MMPA","25.10","-0.94","6.89"],["2026-05-19T09:05:00","BREC.DR.PADUC","21.02","-0.29","2.16"],["2026-05-19T09:05:00","BREC.GREEN1","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.GREEN2","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.NIPS.GRSL","23.49","1.12","3.22"],["2026-05-19T09:05:00","BREC.PADUCAH1","21.02","-0.29","2.16"],["2026-05-19T09:05:00","BREC.REIDCT","23.53","0.63","3.75"],["2026-05-19T09:05:00","BREC.SEBREE","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.SEBREESO","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.SEBREESO2","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.SKILLMAN","23.59","0.92","3.52"],["2026-05-19T09:05:00","BREC.SMTH1.AMP","21.27","-0.08","2.20"],["2026-05-19T09:05:00","BREC.SMTH2.AMP","21.27","-0.08","2.20"],["2026-05-19T09:05:00","BREC.SMTH3.AMP","21.27","-0.08","2.20"],["2026-05-19T09:05:00","BREC.UNBRIDLED","23.57","0.67","3.75"],["2026-05-19T09:05:00","BREC.WILSON1","22.98","0.51","3.32"],["2026-05-19T09:05:00","CE","19.87","0.22","0.50"],["2026-05-19T09:05:00","CE.CRETE.NU","48.38","0.07","29.16"],["2026-05-19T09:05:00","CE.PSG1.IMEA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","CE.PSG1.N_PSG","20.39","-0.95","2.19"],["2026-05-19T09:05:00","CE.PSG2.IMEA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","CE.PSG2.N_PSG","20.39","-0.95","2.19"],["2026-05-19T09:05:00","CE.ZIONEC.MVP","-2.28","0.07","-21.50"],["2026-05-19T09:05:00","CIN.08NOBSN1","31.24","0.87","11.22"],["2026-05-19T09:05:00","CIN.08NOBSN2","31.24","0.87","11.22"],["2026-05-19T09:05:00","CIN.AEPE12","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.CAYCT.4","24.19","0.06","4.98"],["2026-05-19T09:05:00","CIN.CAYUGA.1","23.69","-0.06","4.60"],["2026-05-19T09:05:00","CIN.CAYUGA.2","24.17","0.06","4.96"],["2026-05-19T09:05:00","CIN.CAYUGA.3","24.57","0.16","5.26"],["2026-05-19T09:05:00","CIN.CC.EDWIGCC","23.88","0.61","4.12"],["2026-05-19T09:05:00","CIN.CC.NOBSVIL","25.96","0.80","6.01"],["2026-05-19T09:05:00","CIN.CC.SUGRCK","25.38","-0.09","6.32"],["2026-05-19T09:05:00","CIN.CONRSV.ARR","24.34","1.89","3.30"],["2026-05-19T09:05:00","CIN.CRANESOLAR","23.97","0.70","4.12"],["2026-05-19T09:05:00","CIN.CRSD","23.19","-0.16","4.20"],["2026-05-19T09:05:00","CIN.CT.VERMN.1","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.2","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.3","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.4","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.5","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.6","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.7","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CT.VERMN.8","24.19","0.07","4.97"],["2026-05-19T09:05:00","CIN.CUSTOMER1","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.DEI.AZ","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.EDWCT1","23.88","0.61","4.12"],["2026-05-19T09:05:00","CIN.EDWCT2","23.88","0.61","4.12"],["2026-05-19T09:05:00","CIN.EDWST","23.88","0.61","4.12"],["2026-05-19T09:05:00","CIN.ESR.ATTBRY","25.04","2.01","3.88"],["2026-05-19T09:05:00","CIN.ESR.CRANE","23.97","0.70","4.12"],["2026-05-19T09:05:00","CIN.ESR.NABB","23.88","1.53","3.20"],["2026-05-19T09:05:00","CIN.GALGHR.ARR","23.83","1.19","3.49"],["2026-05-19T09:05:00","CIN.GIB5.WVPA","23.75","0.38","4.22"],["2026-05-19T09:05:00","CIN.GIBSON.1","23.75","0.38","4.22"],["2026-05-19T09:05:00","CIN.GIBSON.2","23.76","0.39","4.22"],["2026-05-19T09:05:00","CIN.GIBSON.3","23.76","0.39","4.22"],["2026-05-19T09:05:00","CIN.GIBSON.4","23.76","0.39","4.22"],["2026-05-19T09:05:00","CIN.GIBSON.5","23.75","0.38","4.22"],["2026-05-19T09:05:00","CIN.GRNTON.MVP","31.42","0.49","11.78"],["2026-05-19T09:05:00","CIN.HE.PSI","25.79","1.01","5.63"],["2026-05-19T09:05:00","CIN.HENRYCO.1","23.87","1.35","3.37"],["2026-05-19T09:05:00","CIN.HENRYCO.2","23.87","1.35","3.37"],["2026-05-19T09:05:00","CIN.HENRYCO.3","23.87","1.35","3.37"],["2026-05-19T09:05:00","CIN.HEPM_1.AZ","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.HEPM_2.AZ","23.85","0.55","4.15"],["2026-05-19T09:05:00","CIN.HHILLS01","31.01","0.15","11.71"],["2026-05-19T09:05:00","CIN.LOGANOAKR","31.58","0.72","11.71"],["2026-05-19T09:05:00","CIN.MADISON.1","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.2","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.3","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.4","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.5","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.6","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.7","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MADISON.8","31.47","0.89","11.43"],["2026-05-19T09:05:00","CIN.MARKLND.1","31.18","1.09","10.94"],["2026-05-19T09:05:00","CIN.MARKLND.2","31.18","1.09","10.94"],["2026-05-19T09:05:00","CIN.MARKLND.3","31.18","1.09","10.94"],["2026-05-19T09:05:00","CIN.NIPS.APLSS","31.24","0.27","11.82"],["2026-05-19T09:05:00","CIN.NIPS.FRBNK","24.73","-0.17","5.75"],["2026-05-19T09:05:00","CIN.NIPS.GBSNS","23.58","0.36","4.07"],["2026-05-19T09:05:00","CIN.NIPS.JRDCK","23.89","-0.24","4.98"],["2026-05-19T09:05:00","CIN.NOBLEVL.3","23.36","0.77","3.44"],["2026-05-19T09:05:00","CIN.NOBLEVL.4","23.36","0.77","3.44"],["2026-05-19T09:05:00","CIN.NOBLEVL.5","23.36","0.77","3.44"],["2026-05-19T09:05:00","CIN.PSI","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.PSI.IMPA","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.PSI.LMU","25.80","1.01","5.64"],["2026-05-19T09:05:00","CIN.PSI_2.AZ","24.60","1.26","4.19"],["2026-05-19T09:05:00","CIN.PSI_3.AZ","24.02","0.90","3.97"],["2026-05-19T09:05:00","CIN.PV.SPEEDWY","23.78","0.98","3.65"],["2026-05-19T09:05:00","CIN.SIGE","24.07","0.93","3.99"],["2026-05-19T09:05:00","CIN.SIGW_1.AZ","24.07","0.93","3.99"],["2026-05-19T09:05:00","CIN.SUCRKGT1","25.38","-0.09","6.32"],["2026-05-19T09:05:00","CIN.SUCRKGT2","25.38","-0.09","6.32"],["2026-05-19T09:05:00","CIN.SUCRKST1","25.38","-0.09","6.32"],["2026-05-19T09:05:00","LAFA.HARGIS2","20.35","0.25","0.95"],["2026-05-19T09:05:00","LAFA.LABBE1","20.15","0.05","0.95"],["2026-05-19T09:05:00","LAFA.LABBE2","20.15","0.05","0.95"],["2026-05-19T09:05:00","LAFA.LAFA","20.30","0.20","0.95"],["2026-05-19T09:05:00","LAGN.DEMCO1.AZ","20.05","-0.11","1.01"],["2026-05-19T09:05:00","LAGN.LAGN_1.AZ","19.98","-0.32","1.15"],["2026-05-19T09:05:00","LAGT.1803","19.99","-0.32","1.16"],["2026-05-19T09:05:00","LAGT.1803CEG","19.99","-0.32","1.16"],["2026-05-19T09:05:00","LAGT.LOGC.ARR","18.57","-1.62","1.04"],["2026-05-19T09:05:00","LAGT.PCE","19.87","-0.28","1.00"],["2026-05-19T09:05:00","LEPA.AZ","20.15","0.00","1.00"],["2026-05-19T09:05:00","LEPA.CPLAQ.ARR","20.31","0.16","1.00"],["2026-05-19T09:05:00","LEPA.HOUMA","20.26","0.11","1.00"],["2026-05-19T09:05:00","LEPA.HOUMA_G14","20.26","0.11","1.00"],["2026-05-19T09:05:00","LEPA.HOUMA_G15","20.26","0.11","1.00"],["2026-05-19T09:05:00","LEPA.HOUMA_G16","20.26","0.11","1.00"],["2026-05-19T09:05:00","LEPA.LEPA","19.96","-0.19","1.00"],["2026-05-19T09:05:00","LEPA.MGC_UNT01","20.19","0.07","0.97"],["2026-05-19T09:05:00","LEPA.MRCTY.ARR","20.20","0.08","0.97"],["2026-05-19T09:05:00","LEPA.MURRAY","18.24","-1.96","1.05"],["2026-05-19T09:05:00","LES","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","LGEE","26.01","0.92","5.94"],["2026-05-19T09:05:00","LOUISIANA.HUB","20.06","-0.09","1.00"],["2026-05-19T09:05:00","MDU.AZ","-7.41","-2.75","-23.81"],["2026-05-19T09:05:00","MDU.BADGERWND","5.71","-3.71","-9.73"],["2026-05-19T09:05:00","MDU.BDGRWF2OON","5.71","-3.71","-9.73"],["2026-05-19T09:05:00","MDU.BEPC","4.35","-2.80","-12.00"],["2026-05-19T09:05:00","MDU.CEDARHLS","5.85","-2.40","-10.90"],["2026-05-19T09:05:00","MDU.DIAMNDWILW","5.85","-2.40","-10.90"],["2026-05-19T09:05:00","MDU.ELLNDL.MVP","-24.95","-3.63","-40.47"],["2026-05-19T09:05:00","MDU.ELLNDL_LD","-28.05","-3.54","-43.66"],["2026-05-19T09:05:00","MDU.ELLNDL_LD2","-27.76","-3.56","-43.35"],["2026-05-19T09:05:00","MDU.FOXTL.WND","-27.99","-3.79","-43.35"],["2026-05-19T09:05:00","MDU.GLENDC1","5.92","-2.34","-10.89"],["2026-05-19T09:05:00","MDU.GLENDC2","5.92","-2.34","-10.89"],["2026-05-19T09:05:00","MDU.GLENULST_6","6.98","-2.50","-9.67"],["2026-05-19T09:05:00","MDU.GRE.ELBESS","5.91","-3.51","-9.73"],["2026-05-19T09:05:00","MDU.GRE.EMMLOG","5.91","-3.51","-9.73"],["2026-05-19T09:05:00","MDU.HESKET_3","6.97","-2.50","-9.68"],["2026-05-19T09:05:00","MDU.HESKET_4","6.97","-2.50","-9.68"],["2026-05-19T09:05:00","MDU.LEWIS2","5.64","-2.56","-10.95"],["2026-05-19T09:05:00","MDU.MCTURB1","5.87","-2.39","-10.89"],["2026-05-19T09:05:00","MDU.MDU","6.31","-2.20","-10.64"],["2026-05-19T09:05:00","MDU.MERRICOURT","-28.00","-3.80","-43.35"],["2026-05-19T09:05:00","MDU.MPC","6.36","-2.46","-10.33"],["2026-05-19T09:05:00","MDU.NWPS","6.36","-2.46","-10.33"],["2026-05-19T09:05:00","MDU.OTP","6.36","-2.46","-10.33"],["2026-05-19T09:05:00","MDU.OTPW_1.AZ","6.36","-2.46","-10.33"],["2026-05-19T09:05:00","MDU.TATANKA1","-28.00","-3.80","-43.35"],["2026-05-19T09:05:00","MDU.TSWF1","5.58","-2.54","-11.03"],["2026-05-19T09:05:00","MDU.WISHEKNW1","5.71","-3.71","-9.73"],["2026-05-19T09:05:00","MEC.ADAIR_W1","-9.09","-3.15","-25.09"],["2026-05-19T09:05:00","MEC.ADAMS","0.13","-2.96","-16.06"],["2026-05-19T09:05:00","MEC.ALTM_1.AZ","-5.81","-2.15","-22.81"],["2026-05-19T09:05:00","MEC.ALTW","-5.39","-2.19","-22.35"],["2026-05-19T09:05:00","MEC.AMES","-7.26","-2.47","-23.94"],["2026-05-19T09:05:00","MEC.AMES_1.AZ","-7.26","-2.47","-23.94"],["2026-05-19T09:05:00","MEC.AMES_UNIT8","-7.32","-2.53","-23.94"],["2026-05-19T09:05:00","MEC.ARBHILL_S","-9.00","-2.93","-25.22"],["2026-05-19T09:05:00","MEC.ARBORHL1","-9.00","-2.93","-25.22"],["2026-05-19T09:05:00","MEC.ATLN","-1.21","-2.99","-17.37"],["2026-05-19T09:05:00","MEC.AZ","-5.76","-2.15","-22.76"],["2026-05-19T09:05:00","MEC.BEAVERCR","-18.28","-3.12","-34.31"],["2026-05-19T09:05:00","MEC.BEPM.CPZD","-18.46","-2.35","-35.26"],["2026-05-19T09:05:00","MEC.BEPM_1.AZ","-2.16","-2.00","-19.31"],["2026-05-19T09:05:00","MEC.BEPM_WS3","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","MEC.BEPM_WS4","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","MEC.CAROL_W1","-16.95","-3.62","-32.48"],["2026-05-19T09:05:00","MEC.CAROLL_W2","-16.95","-3.62","-32.48"],["2026-05-19T09:05:00","MEC.CC.GDM1","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.CC.GDM2","-8.74","-2.50","-25.39"],["2026-05-19T09:05:00","MEC.CENTURY_1","-20.33","-3.34","-36.14"],["2026-05-19T09:05:00","MEC.CFU","-7.65","-1.75","-25.05"],["2026-05-19T09:05:00","MEC.CFU_1.AZ","-7.57","-1.75","-24.97"],["2026-05-19T09:05:00","MEC.CFU6","-8.72","-1.72","-26.15"],["2026-05-19T09:05:00","MEC.CFU7","-8.72","-1.72","-26.15"],["2026-05-19T09:05:00","MEC.CHASCS_W","-15.37","-2.31","-32.21"],["2026-05-19T09:05:00","MEC.CHASCS1","-15.37","-2.31","-32.21"],["2026-05-19T09:05:00","MEC.CHASCS2","-15.37","-2.31","-32.21"],["2026-05-19T09:05:00","MEC.CHICKASAW","-30.35","-1.91","-47.59"],["2026-05-19T09:05:00","MEC.CLIPR1","-24.35","-3.66","-39.84"],["2026-05-19T09:05:00","MEC.CMMPA.ELD","1.49","-0.57","-17.09"],["2026-05-19T09:05:00","MEC.CMMPA.MONT","-3.22","-2.16","-20.21"],["2026-05-19T09:05:00","MEC.COMP.ARR","-17.22","-2.43","-33.94"],["2026-05-19T09:05:00","MEC.CONTRAIL1","0.71","-2.87","-15.57"],["2026-05-19T09:05:00","MEC.CORALV1","3.08","-1.01","-15.06"],["2026-05-19T09:05:00","MEC.CORALV2","3.08","-1.01","-15.06"],["2026-05-19T09:05:00","MEC.CORALV3","3.08","-1.01","-15.06"],["2026-05-19T09:05:00","MEC.CORALV4","3.08","-1.01","-15.06"],["2026-05-19T09:05:00","MEC.DIAMNDTR1","4.02","-1.60","-13.53"],["2026-05-19T09:05:00","MEC.DR.CFU_ECG","-0.85","-1.84","-18.16"],["2026-05-19T09:05:00","MEC.DR.CFU_SM","-8.72","-1.72","-26.15"],["2026-05-19T09:05:00","MEC.DR.RIA","1.66","-0.37","-17.12"],["2026-05-19T09:05:00","MEC.ECLIPSE1","-8.88","-2.94","-25.09"],["2026-05-19T09:05:00","MEC.EL_FARM_1","-0.73","-1.84","-18.04"],["2026-05-19T09:05:00","AMIL.HVANA.ARR","-0.38","-1.00","-18.53"],["2026-05-19T09:05:00","AMIL.IDTE","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.IGS","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.IMEA.BHSF","20.40","-0.90","2.15"],["2026-05-19T09:05:00","AMIL.IMEA.HOOS","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.IMEA_1.AZ","14.43","-0.61","-4.11"],["2026-05-19T09:05:00","AMIL.IOW_AFRYT","2.95","-0.78","-15.42"],["2026-05-19T09:05:00","AMIL.IP","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.IP.AZ","13.18","-0.51","-5.46"],["2026-05-19T09:05:00","AMIL.IP.IMEA","13.17","-0.60","-5.38"],["2026-05-19T09:05:00","AMIL.IPRETL","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.IPVS.MVP","9.65","-1.15","-8.35"],["2026-05-19T09:05:00","AMIL.KIMMEL","20.79","-0.66","2.30"],["2026-05-19T09:05:00","AMIL.L69_AHOPK","2.43","-0.44","-16.28"],["2026-05-19T09:05:00","AMIL.LEGOESR","32.27","-0.26","13.38"],["2026-05-19T09:05:00","AMIL.LINCLAND1","7.35","-1.20","-10.60"],["2026-05-19T09:05:00","AMIL.LINCLAND2","7.35","-1.20","-10.60"],["2026-05-19T09:05:00","AMIL.LOTUS","6.58","-1.16","-11.41"],["2026-05-19T09:05:00","AMIL.MAROA.MVP","2.41","-0.87","-15.87"],["2026-05-19T09:05:00","AMIL.MCEC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.MCPU_1.AZ","24.01","0.34","4.52"],["2026-05-19T09:05:00","AMIL.MECWB_LPC","-0.65","-1.79","-18.01"],["2026-05-19T09:05:00","AMIL.MERDS.MVP","9.78","-1.20","-8.17"],["2026-05-19T09:05:00","AMIL.MES","13.95","-0.48","-4.72"],["2026-05-19T09:05:00","AMIL.MFSF","25.60","-0.61","7.06"],["2026-05-19T09:05:00","AMIL.MP2N","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.MPRG.ARR","-1.39","-0.05","-20.49"],["2026-05-19T09:05:00","AMIL.MRDSA.ARR","9.84","-1.20","-8.11"],["2026-05-19T09:05:00","AMIL.MSWP","6.39","-1.28","-11.48"],["2026-05-19T09:05:00","AMIL.MTCML","24.01","0.34","4.52"],["2026-05-19T09:05:00","AMIL.MULLIGAN","2.64","-1.22","-15.29"],["2026-05-19T09:05:00","AMIL.NEC1_1.AZ","28.14","-0.08","9.07"],["2026-05-19T09:05:00","AMIL.NESL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.NEWT_1.AZ","30.02","-0.21","11.08"],["2026-05-19T09:05:00","AMIL.NEWTON21","26.39","-0.48","7.72"],["2026-05-19T09:05:00","AMIL.NLT_ANEW_","3.45","-0.68","-15.02"],["2026-05-19T09:05:00","AMIL.NORRIS","27.76","-0.07","8.68"],["2026-05-19T09:05:00","AMIL.NORRISDC","26.39","-0.48","7.72"],["2026-05-19T09:05:00","AMIL.NWTN_BF","26.42","-0.45","7.72"],["2026-05-19T09:05:00","AMIL.NWTN_SF","26.42","-0.45","7.72"],["2026-05-19T09:05:00","AMIL.OGLES.ARR","-1.44","0.00","-20.59"],["2026-05-19T09:05:00","AMIL.P66T","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.PALMCOIL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.PEARLG2","10.33","-1.04","-7.78"],["2026-05-19T09:05:00","AMIL.PEIC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.PEIH","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.PLST","9.53","-1.11","-8.51"],["2026-05-19T09:05:00","AMIL.PPI","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.PRAIRIE1","7.00","-0.47","-11.68"],["2026-05-19T09:05:00","AMIL.PRAIRIECK","8.05","-1.10","-10.00"],["2026-05-19T09:05:00","AMIL.PRSPWF","3.53","-0.79","-14.83"],["2026-05-19T09:05:00","AMIL.PS1.NIMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PS2.NIMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG1.IMEA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG1.IMPA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG1.LGEP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG1.MEUC","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG1.SIPC","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG2.IMEA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG2.IMPA","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG2.LGEP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG2.MEUC","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSG2.SIPC","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC1.AMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC1.KMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC1.PPI","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC2.AMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC2.KMP","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PSGC2.PPI","20.39","-0.95","2.19"],["2026-05-19T09:05:00","AMIL.PTWF","-1.90","-0.99","-20.06"],["2026-05-19T09:05:00","AMIL.PUBPOWIL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.PWLFSLR","27.19","-0.27","8.31"],["2026-05-19T09:05:00","AMIL.RECC_FPLP","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.REI2CTGA","31.26","-0.29","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGB","31.26","-0.29","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGC","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGD","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGE","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGF","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGG","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REI2CTGH","31.25","-0.30","12.40"],["2026-05-19T09:05:00","AMIL.REN1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.RES.CNE","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.RESE","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.RICHLAND","-1.02","0.29","-20.46"],["2026-05-19T09:05:00","AMIL.RISING.H","4.62","-0.65","-13.88"],["2026-05-19T09:05:00","AMIL.RISING.L","3.72","-0.65","-14.78"],["2026-05-19T09:05:00","AMIL.RIVRFRRYS","25.42","0.24","6.03"],["2026-05-19T09:05:00","AMIL.RLGY01","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.RNGDRP","33.91","-0.45","15.21"],["2026-05-19T09:05:00","AMIL.RNGPSS","20.40","-0.92","2.17"],["2026-05-19T09:05:00","AMIL.RPGI_1.AZ","-7.39","-1.91","-24.63"],["2026-05-19T09:05:00","AMIL.RSPWIND","-3.28","-1.20","-21.23"],["2026-05-19T09:05:00","AMIL.RUBY","21.66","-0.06","2.57"],["2026-05-19T09:05:00","AMIL.RUSHMORE","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","NSP.MANKATOCT1","-144.17","-2.57","-160.75"],["2026-05-19T09:05:00","NSP.MANKATOCT2","-144.26","-2.66","-160.75"],["2026-05-19T09:05:00","NSP.MANKATST31","-97.97","-2.55","-114.57"],["2026-05-19T09:05:00","NSP.MANKATST32","-97.97","-2.55","-114.57"],["2026-05-19T09:05:00","NSP.MARSHSOLAR","-2.64","-2.75","-19.04"],["2026-05-19T09:05:00","NSP.MENOMOA","30.10","0.24","10.71"],["2026-05-19T09:05:00","NSP.MERPK1","27.44","-1.20","9.49"],["2026-05-19T09:05:00","NSP.MINRVR1","27.25","-1.43","9.53"],["2026-05-19T09:05:00","NSP.MINVLY.MVP","0.10","-2.74","-16.31"],["2026-05-19T09:05:00","NSP.MMPA","14.42","-1.30","-3.43"],["2026-05-19T09:05:00","NSP.MMPA.BOGWF","15.06","-3.19","-0.90"],["2026-05-19T09:05:00","NSP.MMPA.FEP","170.95","-1.58","153.38"],["2026-05-19T09:05:00","NSP.MMPA.WWF","-23.30","-3.34","-39.11"],["2026-05-19T09:05:00","NSP.MMPA_1.AZ","14.46","-1.30","-3.39"],["2026-05-19T09:05:00","NSP.MMU_1.AZ","-1.26","-2.63","-17.78"],["2026-05-19T09:05:00","NSP.MNDAK.WND","-3.30","-3.38","-19.07"],["2026-05-19T09:05:00","NSP.MNTCEL1","25.40","-1.47","7.72"],["2026-05-19T09:05:00","NSP.MOR1_IBR","-18.62","-3.87","-33.90"],["2026-05-19T09:05:00","NSP.MORAINE2","-18.62","-3.87","-33.90"],["2026-05-19T09:05:00","NSP.MRES","0.21","-2.43","-16.51"],["2026-05-19T09:05:00","NSP.MRES.MWF","-2.13","-2.86","-18.42"],["2026-05-19T09:05:00","NSP.MRES_5.AZ","18.06","-1.82","0.73"],["2026-05-19T09:05:00","NSP.MRES_6.AZ","15.39","-1.99","-1.77"],["2026-05-19T09:05:00","NSP.NCP.AZ","22.95","0.41","3.39"],["2026-05-19T09:05:00","NSP.NCPLOAD","22.95","0.41","3.39"],["2026-05-19T09:05:00","NSP.NEW_PNEW_","54.21","-1.02","36.08"],["2026-05-19T09:05:00","NSP.NOBLE.CWS1","-31.85","-3.37","-47.63"],["2026-05-19T09:05:00","NSP.NOBLE.CWS2","-31.85","-3.37","-47.63"],["2026-05-19T09:05:00","NSP.NOBLES.WND","-31.85","-3.37","-47.63"],["2026-05-19T09:05:00","NSP.NOBLES2.MP","-29.33","-3.60","-44.88"],["2026-05-19T09:05:00","NSP.NORTHN.WND","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.NSP","32.25","-0.98","14.08"],["2026-05-19T09:05:00","NSP.NSPG_1.AZ","-19.83","-2.22","-36.76"],["2026-05-19T09:05:00","NSP.NSPG_2.AZ","-37.33","-1.94","-54.54"],["2026-05-19T09:05:00","NSP.NSTARSOLAR","27.40","-1.12","9.37"],["2026-05-19T09:05:00","NSP.NU","-60.22","-1.91","-77.46"],["2026-05-19T09:05:00","NSP.NU.AZ","-60.22","-1.91","-77.46"],["2026-05-19T09:05:00","NSP.NULM.4GT","-60.21","-1.90","-77.46"],["2026-05-19T09:05:00","NSP.NULM.5GT","-60.21","-1.90","-77.46"],["2026-05-19T09:05:00","NSP.NULM.6GT","-60.21","-1.90","-77.46"],["2026-05-19T09:05:00","NSP.NULM.7GT","-60.21","-1.90","-77.46"],["2026-05-19T09:05:00","NSP.NWEC.AZ","27.39","-0.24","8.48"],["2026-05-19T09:05:00","NSP.NWELOAD","27.39","-0.24","8.48"],["2026-05-19T09:05:00","NSP.OAKLKE_IBR","-3.52","-3.42","-19.25"],["2026-05-19T09:05:00","NSP.ODELL.WND","-59.37","-2.96","-75.56"],["2026-05-19T09:05:00","NSP.OTP","-2.97","-2.92","-19.20"],["2026-05-19T09:05:00","NSP.OTPW_1.AZ","-2.97","-2.92","-19.20"],["2026-05-19T09:05:00","NSP.OWATON_SIG","162.53","-1.55","144.93"],["2026-05-19T09:05:00","NSP.OWATONA_7","162.53","-1.55","144.93"],["2026-05-19T09:05:00","NSP.PRISL1","28.30","-1.50","10.65"],["2026-05-19T09:05:00","NSP.PRISL1_LD","28.30","-1.50","10.65"],["2026-05-19T09:05:00","NSP.PRISL2","28.25","-1.55","10.65"],["2026-05-19T09:05:00","NSP.PRISL2_LD","28.25","-1.55","10.65"],["2026-05-19T09:05:00","NSP.PROSE","-18.38","-3.05","-34.48"],["2026-05-19T09:05:00","NSP.PVALEY.WND","25.05","-1.75","7.65"],["2026-05-19T09:05:00","NSP.RAETNA.WND","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.RAPID.ARR","-22.30","0.26","-41.71"],["2026-05-19T09:05:00","NSP.REDPINE","-2.86","-2.98","-19.03"],["2026-05-19T09:05:00","NSP.REDWIN1","37.58","-1.43","19.86"],["2026-05-19T09:05:00","NSP.REDWIN2","37.58","-1.43","19.86"],["2026-05-19T09:05:00","NSP.RIVRSD10","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.RIVRSD71","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.RIVRSD72","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.RIVRSD9","26.91","-1.02","8.78"],["2026-05-19T09:05:00","NSP.ROCKRIDG1","-22.96","-3.63","-38.48"],["2026-05-19T09:05:00","NSP.RWF__1_QS","-11.30","-2.27","-28.18"],["2026-05-19T09:05:00","NSP.RWF__2","-11.30","-2.27","-28.18"],["2026-05-19T09:05:00","NSP.S_RIDGE1","-22.96","-3.63","-38.48"],["2026-05-19T09:05:00","NSP.SARTELL","24.01","-1.18","6.04"],["2026-05-19T09:05:00","NSP.SHAKOBIO1","29.93","-1.44","12.22"],["2026-05-19T09:05:00","NSP.SHERC1.SLR","25.56","-1.41","7.82"],["2026-05-19T09:05:00","NSP.SHERC2.SLR","25.57","-1.40","7.82"],["2026-05-19T09:05:00","NSP.SHERC3.SLR","25.56","-1.41","7.82"],["2026-05-19T09:05:00","NSP.SHERCO.3","25.57","-1.40","7.82"],["2026-05-19T09:05:00","NSP.SHERCO1","25.50","-1.47","7.82"],["2026-05-19T09:05:00","NSP.SMP","107.94","-1.27","90.06"],["2026-05-19T09:05:00","NSP.SMPM.S3","25.57","-1.40","7.82"],["2026-05-19T09:05:00","NSP.SPGSPG1","27.81","-1.33","9.99"],["2026-05-19T09:05:00","NSP.ST_PETER","-134.22","-1.87","-151.50"],["2026-05-19T09:05:00","NSP.STCLOUD1","24.39","-1.19","6.43"],["2026-05-19T09:05:00","NSP.STCRO","27.73","-0.76","9.34"],["2026-05-19T09:05:00","NSP.STJM_1.AZ","-23.95","-1.26","-41.84"],["2026-05-19T09:05:00","NSP.STONERAY","-18.63","-3.88","-33.90"],["2026-05-19T09:05:00","NSP.TEA_1.AZ","107.39","-1.26","89.50"],["2026-05-19T09:05:00","NSP.UILK1","-17.54","-3.68","-33.01"],["2026-05-19T09:05:00","NSP.UOFMGEN1","27.13","-1.02","9.00"],["2026-05-19T09:05:00","NSP.UOFMGEN2","27.00","-1.08","8.93"],["2026-05-19T09:05:00","NSP.UPLS_1.AZ","63.00","-0.68","44.53"],["2026-05-19T09:05:00","NSP.UPLS_2.AZ","0.55","-2.23","-16.37"],["2026-05-19T09:05:00","NSP.UPLS_3.AZ","-22.69","-0.13","-41.71"],["2026-05-19T09:05:00","NSP.VALYVIEW1","-23.20","-3.64","-38.71"],["2026-05-19T09:05:00","NSP.VELVAVELV","6.45","-2.35","-10.35"],["2026-05-19T09:05:00","NSP.W_TRIW_TR","-20.44","-3.67","-35.92"],["2026-05-19T09:05:00","NSP.WESTSID1","-1.91","-2.49","-18.57"],["2026-05-19T09:05:00","EES.BYCT3","20.28","0.01","1.12"],["2026-05-19T09:05:00","EES.BYCT4","20.28","0.01","1.12"],["2026-05-19T09:05:00","EES.BYGL","18.59","-1.61","1.05"],["2026-05-19T09:05:00","EES.CALCAS1_CT","20.66","-0.02","1.53"],["2026-05-19T09:05:00","EES.CALCAS2_CT","20.66","-0.02","1.53"],["2026-05-19T09:05:00","EES.CALDWEL.AZ","23.11","0.12","3.84"],["2026-05-19T09:05:00","EES.CALDWELL","23.11","0.12","3.84"],["2026-05-19T09:05:00","EES.CARV_A","19.92","-0.23","1.00"],["2026-05-19T09:05:00","EES.CARV_BC","19.92","-0.23","1.00"],["2026-05-19T09:05:00","EES.CC.ACAD2","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.CC.JWL_1","19.76","-0.40","1.01"],["2026-05-19T09:05:00","EES.CC.JWL_2","19.76","-0.40","1.01"],["2026-05-19T09:05:00","EES.CC.LKCHAR","20.15","-0.36","1.36"],["2026-05-19T09:05:00","EES.CC.MTCPS","23.31","-0.34","4.50"],["2026-05-19T09:05:00","EES.CC.NINEM6","19.84","-0.33","1.02"],["2026-05-19T09:05:00","EES.CC.NOPS","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.CC.OCAPS","25.65","0.39","6.11"],["2026-05-19T09:05:00","EES.CNWAY2.ARR","20.06","-0.10","1.01"],["2026-05-19T09:05:00","EES.COLY1.ARR","19.88","-0.28","1.01"],["2026-05-19T09:05:00","EES.CONC","25.02","0.36","5.51"],["2026-05-19T09:05:00","EES.CONCECO","25.02","0.36","5.51"],["2026-05-19T09:05:00","EES.CONCORDIA","19.57","-0.62","1.04"],["2026-05-19T09:05:00","EES.CONCPK","25.02","0.36","5.51"],["2026-05-19T09:05:00","EES.CONCSUP","25.02","0.36","5.51"],["2026-05-19T09:05:00","EES.CONWAY.ARR","20.06","-0.10","1.01"],["2026-05-19T09:05:00","EES.CTEAU2.ARR","20.21","0.06","1.00"],["2026-05-19T09:05:00","EES.CTW_1","19.05","-0.21","0.11"],["2026-05-19T09:05:00","EES.CTW_2","19.05","-0.21","0.11"],["2026-05-19T09:05:00","EES.CTW_3","19.05","-0.21","0.11"],["2026-05-19T09:05:00","EES.CTW_4","19.05","-0.21","0.11"],["2026-05-19T09:05:00","EES.CYPRESS1CT","19.75","-0.19","0.79"],["2026-05-19T09:05:00","EES.CYPRESS2CT","19.75","-0.19","0.79"],["2026-05-19T09:05:00","EES.DBAYO1.ARR","19.96","-0.20","1.01"],["2026-05-19T09:05:00","EES.DEMCO","20.05","-0.11","1.01"],["2026-05-19T09:05:00","EES.DERSLD","19.09","-1.09","1.03"],["2026-05-19T09:05:00","EES.DOWCHEM","19.90","-0.25","1.00"],["2026-05-19T09:05:00","EES.DOWCHEMECO","19.90","-0.25","1.00"],["2026-05-19T09:05:00","EES.DOWCHEMPK","19.90","-0.25","1.00"],["2026-05-19T09:05:00","EES.DOWCHEMSUP","19.90","-0.25","1.00"],["2026-05-19T09:05:00","EES.DR.ELLPT1","20.07","-0.14","1.06"],["2026-05-19T09:05:00","EES.DR.ENMP","20.02","-0.15","1.02"],["2026-05-19T09:05:00","EES.DR.OSG","24.70","0.21","5.34"],["2026-05-19T09:05:00","EES.EGMP_1.AZ","20.27","-0.01","1.13"],["2026-05-19T09:05:00","EES.EGMP_2.AZ","20.50","-0.08","1.43"],["2026-05-19T09:05:00","EES.ELILD","20.12","-0.16","1.13"],["2026-05-19T09:05:00","EES.ELILD.RLA","20.12","-0.16","1.13"],["2026-05-19T09:05:00","EES.ELMP_1.AZ","20.05","-0.22","1.12"],["2026-05-19T09:05:00","EES.EMMP_1.AZ","19.90","-0.39","1.14"],["2026-05-19T09:05:00","EES.EMMP_2.AZ","19.99","-0.32","1.16"],["2026-05-19T09:05:00","EES.ENCO","19.96","-0.19","1.00"],["2026-05-19T09:05:00","EES.ENMP_1.AZ","20.04","-0.13","1.02"],["2026-05-19T09:05:00","EES.ESSO","19.95","-0.20","1.00"],["2026-05-19T09:05:00","EES.ETEC","22.92","0.25","3.52"],["2026-05-19T09:05:00","EES.ETEC_1.AZ","22.93","0.24","3.54"],["2026-05-19T09:05:00","EES.ETILD","25.10","0.36","5.59"],["2026-05-19T09:05:00","EES.ETMP_1.AZ","24.99","0.35","5.49"],["2026-05-19T09:05:00","EES.EXXOBMT","25.11","0.34","5.62"],["2026-05-19T09:05:00","EES.EXXON","19.96","-0.19","1.00"],["2026-05-19T09:05:00","EES.FLRNCE.ARR","19.90","-0.37","1.12"],["2026-05-19T09:05:00","EES.FORMOSA_BR","19.96","-0.19","1.00"],["2026-05-19T09:05:00","EES.FRONT_TX1","21.03","-0.66","2.54"],["2026-05-19T09:05:00","EES.FRONT_TX2","21.03","-0.66","2.54"],["2026-05-19T09:05:00","EES.FRONT_TX3","21.03","-0.66","2.54"],["2026-05-19T09:05:00","EES.FRSKR1.ARR","18.80","-1.37","1.02"],["2026-05-19T09:05:00","EES.GEISMAR","20.06","-0.10","1.01"],["2026-05-19T09:05:00","EES.GP_PORTHUD","19.84","-0.31","1.00"],["2026-05-19T09:05:00","EES.HNTSMN_PNO","25.93","0.52","6.26"],["2026-05-19T09:05:00","EES.HOUMA.ARR","20.26","0.11","1.00"],["2026-05-19T09:05:00","EES.HRTBRG.ARR","20.23","-0.14","1.22"],["2026-05-19T09:05:00","EES.INLND1.ARR","29.22","-0.09","10.16"],["2026-05-19T09:05:00","EES.INLND2.ARR","29.22","-0.09","10.16"],["2026-05-19T09:05:00","EES.IRISSOLAR","19.74","-0.46","1.05"],["2026-05-19T09:05:00","EES.JAXSNS.ARR","19.82","-0.44","1.11"],["2026-05-19T09:05:00","EES.JDEC","20.72","0.19","1.38"],["2026-05-19T09:05:00","EES.JWL_CT1","19.76","-0.40","1.01"],["2026-05-19T09:05:00","EES.JWL_CT2","19.75","-0.41","1.01"],["2026-05-19T09:05:00","EES.JWL_ST1","19.78","-0.38","1.01"],["2026-05-19T09:05:00","EES.JWL_ST2","19.78","-0.38","1.01"],["2026-05-19T09:05:00","EES.KRBYVLE.AZ","22.65","0.42","3.08"],["2026-05-19T09:05:00","EES.L_CREEK1","23.22","-0.36","4.43"],["2026-05-19T09:05:00","EES.L_CREEK2","23.24","-0.34","4.43"],["2026-05-19T09:05:00","EES.L_GYPSY2","19.89","-0.27","1.01"],["2026-05-19T09:05:00","EES.L_GYPSY3","19.82","-0.34","1.01"],["2026-05-19T09:05:00","EES.LA3","19.90","-0.25","1.00"],["2026-05-19T09:05:00","EES.LFSF","18.75","-1.42","1.02"],["2026-05-19T09:05:00","EES.LIBERTY","25.67","0.72","5.80"],["2026-05-19T09:05:00","EES.LKCHAR_CT1","20.15","-0.42","1.42"],["2026-05-19T09:05:00","EES.LKCHAR_CT2","20.15","-0.42","1.42"],["2026-05-19T09:05:00","EES.LKCHAR_ST","20.14","-0.25","1.24"],["2026-05-19T09:05:00","EES.LONSTR1","20.71","-0.02","1.58"],["2026-05-19T09:05:00","EES.MAGPOWG","19.86","-0.29","1.00"],["2026-05-19T09:05:00","EES.MCLWS1.ARR","28.09","0.05","8.89"],["2026-05-19T09:05:00","EES.MICHOD.ARR","20.06","-0.12","1.03"],["2026-05-19T09:05:00","EES.MONDUSOLAR","19.70","-0.44","0.99"],["2026-05-19T09:05:00","EES.MORIL1.ARR","20.38","0.28","0.95"],["2026-05-19T09:05:00","EES.MORTN1.ARR","19.73","-0.56","1.14"],["2026-05-19T09:05:00","EAI.ELDORA.ARR","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.FLATFORKSO","19.34","-1.01","1.20"],["2026-05-19T09:05:00","EAI.FORGEVWSO","19.67","-0.81","1.33"],["2026-05-19T09:05:00","EAI.GACP.GMPWR","20.32","-0.18","1.35"],["2026-05-19T09:05:00","EAI.H_SPR1_CT1","19.17","-1.00","1.02"],["2026-05-19T09:05:00","EAI.H_SPR1_CT2","19.17","-1.00","1.02"],["2026-05-19T09:05:00","EAI.H_SPR1_ST","19.17","-1.00","1.02"],["2026-05-19T09:05:00","EAI.HAPPY","19.72","-0.57","1.14"],["2026-05-19T09:05:00","EAI.HASKL1.ARR","19.30","-0.86","1.01"],["2026-05-19T09:05:00","EAI.INDEPEND1","19.81","-0.50","1.16"],["2026-05-19T09:05:00","EAI.INDEPEND2","19.83","-0.50","1.18"],["2026-05-19T09:05:00","EAI.JONSCWL","20.14","-0.26","1.25"],["2026-05-19T09:05:00","EAI.LK_CATH4","19.19","-0.97","1.01"],["2026-05-19T09:05:00","EAI.LLS","19.43","-0.92","1.20"],["2026-05-19T09:05:00","EAI.LYNCH2.ARR","19.57","-0.61","1.03"],["2026-05-19T09:05:00","EAI.MABELV.ARR","19.25","-0.91","1.01"],["2026-05-19T09:05:00","EAI.NIMBUSWF","17.56","-1.45","-0.14"],["2026-05-19T09:05:00","EAI.NLR_1.AZ","19.58","-0.59","1.02"],["2026-05-19T09:05:00","EAI.NLRLD","19.58","-0.59","1.02"],["2026-05-19T09:05:00","EAI.NPTSOL","19.84","-0.50","1.19"],["2026-05-19T09:05:00","EAI.NWMADRIDSO","19.99","-0.57","1.41"],["2026-05-19T09:05:00","EAI.OMLP_1.AZ","20.28","-0.17","1.30"],["2026-05-19T09:05:00","EAI.PBENRGY_CT","19.31","-0.89","1.05"],["2026-05-19T09:05:00","EAI.PBENRGY_ST","19.31","-0.89","1.05"],["2026-05-19T09:05:00","EAI.PLUM_1C","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EAI.PLUM_PPEA","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EAI.PLUM1_MEUC","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EAI.PLUM2_MEUC","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EAI.PLUMPT","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EAI.PMISTSOL","19.40","-0.84","1.09"],["2026-05-19T09:05:00","EAI.QUARTZ","19.33","-1.05","1.23"],["2026-05-19T09:05:00","EAI.REDFDSOLAR","19.35","-0.84","1.04"],["2026-05-19T09:05:00","EAI.REMMEL123","19.19","-0.97","1.01"],["2026-05-19T09:05:00","EAI.RITCH3.ARR","19.57","-0.78","1.20"],["2026-05-19T09:05:00","EAI.SEARCY","19.76","-0.53","1.14"],["2026-05-19T09:05:00","EAI.SHRDN1.ARR","19.24","-0.93","1.02"],["2026-05-19T09:05:00","EAI.SHRDN2.ARR","19.24","-0.93","1.02"],["2026-05-19T09:05:00","EAI.SHRDN3.ARR","19.24","-0.93","1.02"],["2026-05-19T09:05:00","EAI.STUTTGART","19.40","-0.88","1.13"],["2026-05-19T09:05:00","EAI.UPS1_CT1","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS1_CT2","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS1_ST","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS2_CT1","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS2_CT2","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS2_ST","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS3_CT1","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS3_CT2","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS3_ST","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS4_CT1","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS4_CT2","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.UPS4_ST","18.99","-1.14","0.98"],["2026-05-19T09:05:00","EAI.WBSOL","19.51","-0.81","1.17"],["2026-05-19T09:05:00","EAI.WH_BLUFF1","19.33","-0.86","1.04"],["2026-05-19T09:05:00","EAI.WH_BLUFF2","19.33","-0.86","1.04"],["2026-05-19T09:05:00","EAI.WHBLF.ARR","19.44","-0.75","1.04"],["2026-05-19T09:05:00","EAI.WMPSOL","19.88","-0.52","1.25"],["2026-05-19T09:05:00","EAI.WMULD_1.AZ","20.04","-0.36","1.25"],["2026-05-19T09:05:00","EAI.WMULDLD","20.04","-0.36","1.25"],["2026-05-19T09:05:00","EAI.WODLN1.ARR","19.36","-0.80","1.01"],["2026-05-19T09:05:00","EAI.WSTMMP.ARR","20.20","-0.22","1.27"],["2026-05-19T09:05:00","EAI.WTBLF5.ARR","19.33","-0.86","1.04"],["2026-05-19T09:05:00","EDE","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","EDE.PLUM","20.26","-0.24","1.35"],["2026-05-19T09:05:00","EES.ACAD2_CT1","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.ACAD2_CT2","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.ACAD2_ST","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.ACADA1.ARR","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.ACADA2.ARR","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.AIRLIN.ARR","19.98","-0.18","1.01"],["2026-05-19T09:05:00","EES.AIRLIQ_GEI","20.08","-0.07","1.00"],["2026-05-19T09:05:00","EES.AMITESO","19.98","-0.21","1.04"],["2026-05-19T09:05:00","EES.AXIALL","20.24","-0.15","1.24"],["2026-05-19T09:05:00","EES.AXLPLQ","19.95","-0.20","1.00"],["2026-05-19T09:05:00","EES.BASFVFW","26.42","0.32","6.95"],["2026-05-19T09:05:00","EES.BASTAP.ARR","18.57","-1.62","1.04"],["2026-05-19T09:05:00","EES.BASTP1.ARR","18.57","-1.62","1.04"],["2026-05-19T09:05:00","EES.BASTR1.ARR","18.72","-1.46","1.03"],["2026-05-19T09:05:00","EES.BASTR2.ARR","18.72","-1.46","1.03"],["2026-05-19T09:05:00","EES.BC1_1","19.78","-0.37","1.00"],["2026-05-19T09:05:00","EES.BC1_2","19.78","-0.37","1.00"],["2026-05-19T09:05:00","EES.BC1_3","19.78","-0.37","1.00"],["2026-05-19T09:05:00","EES.BC1_4","19.78","-0.37","1.00"],["2026-05-19T09:05:00","EES.BC2_1","19.80","-0.35","1.00"],["2026-05-19T09:05:00","EES.BC2_2","19.80","-0.35","1.00"],["2026-05-19T09:05:00","EES.BC2_3","19.80","-0.35","1.00"],["2026-05-19T09:05:00","EES.BGTEL1.ARR","20.05","-0.11","1.01"],["2026-05-19T09:05:00","EES.BRAZ_1.AZ","23.26","0.02","4.09"],["2026-05-19T09:05:00","EES.BRAZLD","23.27","0.02","4.10"],["2026-05-19T09:05:00","EES.BRTNY1.ARR","20.07","-0.08","1.00"],["2026-05-19T09:05:00","EES.BRTNY2.ARR","20.07","-0.08","1.00"],["2026-05-19T09:05:00","EES.BURAS.ARR","20.01","-0.16","1.02"],["2026-05-19T09:05:00","EES.BXTRW5.ARR","19.42","-0.80","1.07"],["2026-05-19T09:05:00","EES.BXTRWL.ARR","19.42","-0.80","1.07"],["2026-05-19T09:05:00","EES.BXWSN2.ARR","19.43","-0.79","1.07"],["2026-05-19T09:05:00","EES.BYCT1","20.28","0.01","1.12"],["2026-05-19T09:05:00","EES.BYCT2","20.28","0.01","1.12"],["2026-05-19T09:05:00","ALTW.CRLK3CWLD","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","ALTW.CRSTNSOL","-0.18","-2.97","-16.36"],["2026-05-19T09:05:00","ALTW.CRYLAKE1","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","ALTW.CRYLAKE2","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","ALTW.CRYSTAL3","-19.64","-3.02","-35.77"],["2026-05-19T09:05:00","ALTW.DAEC.ARR","2.66","-1.17","-15.32"],["2026-05-19T09:05:00","ALTW.DASOLAR1","2.66","-1.17","-15.32"],["2026-05-19T09:05:00","ALTW.DASOLAR2","2.66","-1.17","-15.32"],["2026-05-19T09:05:00","ALTW.DR.ALPSLD","5.36","-0.62","-13.17"],["2026-05-19T09:05:00","ALTW.DR.AURLD","-20.73","0.07","-39.95"],["2026-05-19T09:05:00","ALTW.DR.BSLF","2.53","-0.27","-16.35"],["2026-05-19T09:05:00","ALTW.DR.COMPLD","2.61","-0.27","-16.27"],["2026-05-19T09:05:00","ALTW.DR.FERGLD","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.DR.NORLD","2.53","-0.31","-16.31"],["2026-05-19T09:05:00","ALTW.DR.SIMPLD","5.36","-0.62","-13.17"],["2026-05-19T09:05:00","ALTW.DRUN.ESR1","2.80","-1.00","-15.35"],["2026-05-19T09:05:00","ALTW.ELKWIND","4.05","-2.27","-12.83"],["2026-05-19T09:05:00","ALTW.EMERY_1","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.EMERY_2","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.EMERY31","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.EMERY32","-19.73","-2.83","-36.05"],["2026-05-19T09:05:00","ALTW.ENDV","-31.92","-3.75","-47.32"],["2026-05-19T09:05:00","ALTW.ENGLFARMS","-3.05","-2.18","-20.02"],["2026-05-19T09:05:00","ALTW.FAIR_DSL","-3.37","-2.46","-20.06"],["2026-05-19T09:05:00","ALTW.FAIR_SIG","-3.37","-2.46","-20.06"],["2026-05-19T09:05:00","ALTW.FAIR1.ARR","2.33","-0.32","-16.50"],["2026-05-19T09:05:00","ALTW.FAIR2.ARR","2.33","-0.32","-16.50"],["2026-05-19T09:05:00","ALTW.FAIRMONT1","-3.37","-2.46","-20.06"],["2026-05-19T09:05:00","ALTW.FCLDFCL1","-30.04","-3.28","-45.91"],["2026-05-19T09:05:00","ALTW.FRBRN.WND","-14.00","-2.91","-30.24"],["2026-05-19T09:05:00","ALTW.FRNKLNCO","-17.64","-2.79","-34.00"],["2026-05-19T09:05:00","ALTW.FXLK3.ARR","-21.05","-2.80","-37.40"],["2026-05-19T09:05:00","ALTW.GOLDENPLN","-34.10","-2.91","-50.34"],["2026-05-19T09:05:00","ALTW.GOLDP.ESR","-34.10","-2.91","-50.34"],["2026-05-19T09:05:00","ALTW.GPFWIND","-20.29","-3.31","-36.13"],["2026-05-19T09:05:00","ALTW.GRCT.ARR","-2.80","-1.74","-20.21"],["2026-05-19T09:05:00","ALTW.HAHN.ARR","10.49","-1.39","-7.27"],["2026-05-19T09:05:00","ALTW.HANCOC1","-21.25","-3.38","-37.02"],["2026-05-19T09:05:00","ALTW.HAWKEYE1","18.20","-1.93","0.98"],["2026-05-19T09:05:00","ALTW.HCPD.STHP","-21.19","-3.14","-37.20"],["2026-05-19T09:05:00","ALTW.HCPD.TRU","-22.88","-0.32","-41.71"],["2026-05-19T09:05:00","ALTW.HDIVWIND","-11.69","-3.29","-27.55"],["2026-05-19T09:05:00","ALTW.HKCRK.MVP","1.67","-0.90","-16.58"],["2026-05-19T09:05:00","ALTW.HZLT3.MVP","1.80","-1.62","-15.73"],["2026-05-19T09:05:00","ALTW.INDEPWIND","1.93","-1.53","-15.69"],["2026-05-19T09:05:00","ALTW.JOULGSCIP","2.33","-0.90","-15.92"],["2026-05-19T09:05:00","ALTW.JOULGSIPL","2.33","-0.90","-15.92"],["2026-05-19T09:05:00","ALTW.JOUNEAL3","-18.11","-2.76","-34.50"],["2026-05-19T09:05:00","ALTW.JOUNEALS4","-18.11","-2.76","-34.50"],["2026-05-19T09:05:00","ALTW.KOSSUTH","-29.38","-3.11","-45.42"],["2026-05-19T09:05:00","ALTW.KOSSUTH2","-29.38","-3.11","-45.42"],["2026-05-19T09:05:00","ALTW.LAN.ESR1","102.51","-0.30","83.66"],["2026-05-19T09:05:00","ALTW.LANS3.ARR","102.48","-0.30","83.63"],["2026-05-19T09:05:00","ALTW.LANSIN4","102.51","-0.30","83.66"],["2026-05-19T09:05:00","ALTW.LEDYARD","-35.16","-2.92","-51.39"],["2026-05-19T09:05:00","ALTW.LEDYD.MVP","-35.16","-2.92","-51.39"],["2026-05-19T09:05:00","ALTW.LIMEC1","-19.43","-3.06","-35.52"],["2026-05-19T09:05:00","ALTW.LIMEC2","-19.45","-3.05","-35.55"],["2026-05-19T09:05:00","ALTW.LKFLD.IPL","-43.41","-3.11","-59.45"],["2026-05-19T09:05:00","ALTW.LOSTLAKES","-29.77","-3.35","-45.57"],["2026-05-19T09:05:00","ALTW.LOUIS.SLR","-25.23","-2.38","-42.00"],["2026-05-19T09:05:00","ALTW.MECB","-3.17","-1.88","-20.44"],["2026-05-19T09:05:00","ALTW.MECB_1.AZ","-3.17","-1.88","-20.44"],["2026-05-19T09:05:00","ALTW.MGS_CT1","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MGS_CT2","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MGS_ST3.1","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MGS_ST3.2","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MMPA.OGWF","161.94","-2.14","144.93"],["2026-05-19T09:05:00","ALTW.MONTA.ARR","75.58","-1.18","57.61"],["2026-05-19T09:05:00","ALTW.MOWERCO","-25.43","-2.58","-42.00"],["2026-05-19T09:05:00","ALTW.MQOKT.ARR","1.97","-0.64","-16.54"],["2026-05-19T09:05:00","ALTW.MRES","-31.31","-3.12","-47.34"],["2026-05-19T09:05:00","ALTW.MRES_1.AZ","-31.25","-3.09","-47.31"],["2026-05-19T09:05:00","ALTW.MTOWNCT1","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MTOWNCT2","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.MTOWNCT3","-34.40","-3.30","-50.25"],["2026-05-19T09:05:00","ALTW.NCENT.ARR","-1.34","-1.06","-19.43"],["2026-05-19T09:05:00","ALTW.NSP","66.01","-1.89","48.75"],["2026-05-19T09:05:00","ALTW.NSPP_1.AZ","66.01","-1.89","48.75"],["2026-05-19T09:05:00","ALTW.ODINWF","-23.42","-2.05","-40.52"],["2026-05-19T09:05:00","ALTW.OTTMW.MVP","-2.64","-1.78","-20.01"],["2026-05-19T09:05:00","ALTW.OTTUMW1","-2.56","-1.76","-19.95"],["2026-05-19T09:05:00","ALTW.PIONPRAR2","-31.00","-2.33","-47.82"],["2026-05-19T09:05:00","ALTW.PIOPRAIR1","-31.00","-2.33","-47.82"],["2026-05-19T09:05:00","ALTW.PRARC1","2.70","-0.92","-15.53"],["2026-05-19T09:05:00","ALTW.PRARC3","2.70","-0.92","-15.53"],["2026-05-19T09:05:00","ALTW.PRARC4","2.70","-0.92","-15.53"],["2026-05-19T09:05:00","ALTW.PRESCOTT","-1.36","-4.15","-16.36"],["2026-05-19T09:05:00","ALTW.RCCS.ARR","2.80","-0.98","-15.37"],["2026-05-19T09:05:00","ALTW.RICHLAND","-19.80","-3.19","-35.76"],["2026-05-19T09:05:00","ALTW.RIPPEY1","-16.19","-3.28","-32.06"],["2026-05-19T09:05:00","ALTW.ROCKCREEK","0.92","-0.58","-17.65"],["2026-05-19T09:05:00","TVA.CALRIDGE","-19.54","-0.56","-38.13"],["2026-05-19T09:05:00","TVA.TVA","20.39","0.07","1.17"],["2026-05-19T09:05:00","TVA.TVAM_1.AZ","20.39","0.06","1.18"],["2026-05-19T09:05:00","TVA.WHITEOAK","3.91","-0.89","-14.35"],["2026-05-19T09:05:00","UPPC.AUTRAIN","14.08","3.57","-8.64"],["2026-05-19T09:05:00","UPPC.AZ","13.23","2.64","-8.56"],["2026-05-19T09:05:00","UPPC.ESC","12.63","2.16","-8.68"],["2026-05-19T09:05:00","UPPC.ESC.AZ","12.63","2.16","-8.68"],["2026-05-19T09:05:00","UPPC.GLADSTONE","12.51","2.04","-8.68"],["2026-05-19T09:05:00","UPPC.HOIST23","12.15","1.60","-8.60"],["2026-05-19T09:05:00","UPPC.INTEGRATD","13.14","2.56","-8.57"],["2026-05-19T09:05:00","UPPC.LWEC","13.63","2.99","-8.51"],["2026-05-19T09:05:00","UPPC.MCCLURE12","12.10","1.55","-8.60"],["2026-05-19T09:05:00","UPPC.ONTONAGON","14.17","3.50","-8.48"],["2026-05-19T09:05:00","UPPC.PORT.ARR","13.81","3.14","-8.48"],["2026-05-19T09:05:00","UPPC.VICTORIA1","13.71","2.89","-8.33"],["2026-05-19T09:05:00","UPPC.VICTORIA2","13.71","2.89","-8.33"],["2026-05-19T09:05:00","UPPC.WARDEN","13.63","2.99","-8.51"],["2026-05-19T09:05:00","UPPC.WPMC","13.93","3.26","-8.48"],["2026-05-19T09:05:00","UPPC.WPPI","13.10","2.57","-8.62"],["2026-05-19T09:05:00","UPPC.WPSE","13.93","3.23","-8.45"],["2026-05-19T09:05:00","VAP","19.87","0.22","0.50"],["2026-05-19T09:05:00","WAUE","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","WEC.AZ","0.95","0.82","-19.02"],["2026-05-19T09:05:00","WEC.BDGHLW2S","5.40","-0.60","-13.15"],["2026-05-19T09:05:00","WEC.BLUSKYGF","0.92","0.61","-18.84"],["2026-05-19T09:05:00","WEC.BUTRIDGE1","0.86","0.94","-19.23"],["2026-05-19T09:05:00","WEC.CC.PORTW1","0.01","0.37","-19.51"],["2026-05-19T09:05:00","WEC.CC.PORTW2","0.03","0.39","-19.51"],["2026-05-19T09:05:00","WEC.CCDGTC1","0.85","0.96","-19.26"],["2026-05-19T09:05:00","WEC.CCDGTC2","0.85","0.96","-19.26"],["2026-05-19T09:05:00","WEC.CCDGTC3","0.85","0.96","-19.26"],["2026-05-19T09:05:00","WEC.CCDGTC4","0.85","0.96","-19.26"],["2026-05-19T09:05:00","WEC.DAR_SLR1","-0.31","-0.29","-19.17"],["2026-05-19T09:05:00","WEC.DR.WEPM","0.16","0.85","-19.84"],["2026-05-19T09:05:00","WEC.EITM_LZ01","-1.58","0.44","-21.17"],["2026-05-19T09:05:00","WEC.EITM_LZ02","-1.58","0.44","-21.17"],["2026-05-19T09:05:00","WEC.EITM_LZ03","-1.58","0.44","-21.17"],["2026-05-19T09:05:00","WEC.ERG1","-1.28","0.41","-20.84"],["2026-05-19T09:05:00","WEC.ERG2","-1.27","0.42","-20.84"],["2026-05-19T09:05:00","WEC.ERGS_LD","-1.28","0.41","-20.84"],["2026-05-19T09:05:00","WEC.GERMANOT1","0.42","0.97","-19.70"],["2026-05-19T09:05:00","WEC.GERMANOT2","0.42","0.97","-19.70"],["2026-05-19T09:05:00","WEC.GERMANOT3","0.42","0.97","-19.70"],["2026-05-19T09:05:00","WEC.GERMANOT4","0.42","0.97","-19.70"],["2026-05-19T09:05:00","WEC.GERMANOT5","0.42","0.97","-19.70"],["2026-05-19T09:05:00","WEC.GLACRHLS","4.57","0.34","-14.92"],["2026-05-19T09:05:00","WEC.JOU_WMONT","5.46","-0.72","-12.97"],["2026-05-19T09:05:00","WEC.KAC_GE5CT","9.74","0.87","-10.28"],["2026-05-19T09:05:00","WEC.KAC_ISPP","9.74","0.87","-10.28"],["2026-05-19T09:05:00","WEC.KAUCBL.ARR","9.88","0.82","-10.09"],["2026-05-19T09:05:00","WEC.KOSH_SLR1","3.23","0.09","-16.01"],["2026-05-19T09:05:00","WEC.LGHTHVT01","0.61","0.79","-19.33"],["2026-05-19T09:05:00","WEC.OAKCREKC5","-1.10","0.52","-20.77"],["2026-05-19T09:05:00","WEC.OCONTFL","11.29","1.27","-9.13"],["2026-05-19T09:05:00","WEC.OKCGC6","-1.10","0.51","-20.76"],["2026-05-19T09:05:00","WEC.OKCGC7","-1.15","0.46","-20.76"],["2026-05-19T09:05:00","WEC.OKCGC8","-1.10","0.51","-20.76"],["2026-05-19T09:05:00","WEC.PARIS01S1","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PARIS01S2","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PARIS01S3","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PARIS01S4","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PB1AUX","1.38","0.49","-18.26"],["2026-05-19T09:05:00","WEC.PB2AUX","1.37","0.48","-18.26"],["2026-05-19T09:05:00","WEC.PLSNT1.MVP","-1.80","0.39","-21.34"],["2026-05-19T09:05:00","WEC.PORTWA1CT1","-0.01","0.35","-19.51"],["2026-05-19T09:05:00","WEC.PORTWA1CT2","0.09","0.45","-19.51"],["2026-05-19T09:05:00","WEC.PORTWA1ST0","0.06","0.42","-19.51"],["2026-05-19T09:05:00","WEC.PORTWCT1","0.02","0.38","-19.51"],["2026-05-19T09:05:00","WEC.PORTWCT2","0.02","0.38","-19.51"],["2026-05-19T09:05:00","WEC.PORTWST1","0.04","0.40","-19.51"],["2026-05-19T09:05:00","WEC.PS_ESR1","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PS_ESR1_LD","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PS_SLR1","-1.16","0.58","-20.89"],["2026-05-19T09:05:00","WEC.PTBEACB5","1.38","0.49","-18.26"],["2026-05-19T09:05:00","WEC.PTBHGB1","1.33","0.44","-18.26"],["2026-05-19T09:05:00","WEC.PTBHGB2","1.33","0.44","-18.26"],["2026-05-19T09:05:00","WEC.RBC1","15.83","1.24","-4.56"],["2026-05-19T09:05:00","WEC.ROOT_PIKE","-1.59","0.44","-21.18"],["2026-05-19T09:05:00","WEC.S","1.08","0.84","-18.91"],["2026-05-19T09:05:00","WEC.UNIVEV130","-0.21","0.56","-19.92"],["2026-05-19T09:05:00","WEC.VALLYGA1","-0.56","0.86","-20.57"],["2026-05-19T09:05:00","WEC.VALLYGA2","-0.55","0.87","-20.57"],["2026-05-19T09:05:00","WEC.WEPM_1.AZ","13.63","3.15","-8.67"],["2026-05-19T09:05:00","WEC.WEPM_2.AZ","12.71","2.13","-8.57"],["2026-05-19T09:05:00","WEC.WPPI","6.41","0.90","-13.64"],["2026-05-19T09:05:00","WEC.WPPI_1.AZ","6.38","0.94","-13.71"],["2026-05-19T09:05:00","WEC.WPPI_3.AZ","3.82","0.85","-16.18"],["2026-05-19T09:05:00","WFEC","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","WPS.AZ","11.64","1.38","-8.89"],["2026-05-19T09:05:00","WPS.BDGHLW1S","5.40","-0.60","-13.15"],["2026-05-19T09:05:00","WPS.CC.FOX1","9.36","0.55","-10.34"],["2026-05-19T09:05:00","WPS.CC.FOX2","9.36","0.55","-10.34"],["2026-05-19T09:05:00","WPS.COLUMBIA1","4.53","0.21","-14.83"],["2026-05-19T09:05:00","WPS.COLUMBIA2","4.51","0.19","-14.83"],["2026-05-19T09:05:00","WPS.CRANECREK","-36.65","-2.47","-53.33"],["2026-05-19T09:05:00","DECO.DEAN121","31.62","0.97","11.50"],["2026-05-19T09:05:00","DECO.DEAN122","31.62","0.97","11.50"],["2026-05-19T09:05:00","DECO.DEERFLD","31.46","0.47","11.84"],["2026-05-19T09:05:00","DECO.DFWE2","31.54","0.55","11.84"],["2026-05-19T09:05:00","DECO.DIGG1","31.87","1.31","11.41"],["2026-05-19T09:05:00","DECO.DIGG2","31.83","1.27","11.41"],["2026-05-19T09:05:00","DECO.DIGG3","31.86","1.30","11.41"],["2026-05-19T09:05:00","DECO.DIGS2","31.87","1.31","11.41"],["2026-05-19T09:05:00","DECO.DIGS3","31.87","1.31","11.41"],["2026-05-19T09:05:00","DECO.DIGSINT","31.87","1.31","11.41"],["2026-05-19T09:05:00","DECO.DLRYP11","32.07","1.46","11.46"],["2026-05-19T09:05:00","DECO.DLRYP12","32.07","1.46","11.46"],["2026-05-19T09:05:00","DECO.DR.123NET","32.42","1.75","11.52"],["2026-05-19T09:05:00","DECO.DR.DEMO","32.24","1.58","11.51"],["2026-05-19T09:05:00","DECO.DR.GLW","32.15","1.57","11.43"],["2026-05-19T09:05:00","DECO.DR.POET","32.17","1.10","11.92"],["2026-05-19T09:05:00","DECO.DR.TRGT","32.31","1.63","11.53"],["2026-05-19T09:05:00","DECO.E.TRENTON","32.09","1.50","11.44"],["2026-05-19T09:05:00","DECO.EIPS","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.ELIG","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.ESSEX.ARR","32.21","1.58","11.48"],["2026-05-19T09:05:00","DECO.EXGNHW2","31.31","0.27","11.89"],["2026-05-19T09:05:00","DECO.EXGNMW2","31.49","0.50","11.84"],["2026-05-19T09:05:00","DECO.FERMI2","31.89","1.32","11.42"],["2026-05-19T09:05:00","DECO.FESC","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.FRISB.ARR","32.13","1.50","11.48"],["2026-05-19T09:05:00","DECO.FRMP112","32.12","1.54","11.43"],["2026-05-19T09:05:00","DECO.FRMP113","32.12","1.54","11.43"],["2026-05-19T09:05:00","DECO.FRMP114","32.12","1.54","11.43"],["2026-05-19T09:05:00","DECO.GRNWD.MVP","31.66","0.88","11.63"],["2026-05-19T09:05:00","DECO.GRNWD1","31.63","0.85","11.63"],["2026-05-19T09:05:00","DECO.GWDP111","31.66","0.88","11.63"],["2026-05-19T09:05:00","DECO.GWDP112","31.66","0.88","11.63"],["2026-05-19T09:05:00","DECO.GWDP12","31.66","0.88","11.63"],["2026-05-19T09:05:00","DECO.HNKP111","32.39","1.69","11.55"],["2026-05-19T09:05:00","DECO.HNKP113","32.39","1.69","11.55"],["2026-05-19T09:05:00","DECO.HNKP121","32.27","1.58","11.54"],["2026-05-19T09:05:00","DECO.HNKP122","32.27","1.58","11.54"],["2026-05-19T09:05:00","DECO.HRBRB.ARR","31.56","0.57","11.84"],["2026-05-19T09:05:00","DECO.HVSTW","31.34","0.30","11.89"],["2026-05-19T09:05:00","DECO.JUDD11","32.27","1.60","11.52"],["2026-05-19T09:05:00","DECO.JUDD12","32.27","1.60","11.52"],["2026-05-19T09:05:00","DECO.JUDD13","32.27","1.60","11.52"],["2026-05-19T09:05:00","DECO.JUDD14","32.27","1.60","11.52"],["2026-05-19T09:05:00","DECO.LAKEIRIS","31.67","0.92","11.60"],["2026-05-19T09:05:00","DECO.LBWL.WTSL","31.67","1.10","11.42"],["2026-05-19T09:05:00","DECO.LOAD.CNE","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.LUD1","33.37","1.04","13.18"],["2026-05-19T09:05:00","DECO.LUD2","33.37","1.04","13.18"],["2026-05-19T09:05:00","DECO.LUD3","33.41","1.08","13.18"],["2026-05-19T09:05:00","DECO.LUD4","33.41","1.08","13.18"],["2026-05-19T09:05:00","DECO.LUD5","33.40","1.07","13.18"],["2026-05-19T09:05:00","DECO.LUD6","33.40","1.07","13.18"],["2026-05-19T09:05:00","DECO.MCKINLEY1","32.28","1.27","11.86"],["2026-05-19T09:05:00","DECO.MINDEN1","30.25","-0.67","11.77"],["2026-05-19T09:05:00","DECO.MONROE1","32.24","1.23","11.86"],["2026-05-19T09:05:00","DECO.MONROE2","32.24","1.23","11.86"],["2026-05-19T09:05:00","DECO.MONROE3","31.68","1.10","11.43"],["2026-05-19T09:05:00","DECO.MONROE4","31.67","1.09","11.43"],["2026-05-19T09:05:00","DECO.MONRP11","32.24","1.23","11.86"],["2026-05-19T09:05:00","DECO.MPPA.DWTL","31.67","1.10","11.42"],["2026-05-19T09:05:00","DECO.MSCPA","32.97","2.30","11.52"],["2026-05-19T09:05:00","DECO.NEC","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.NEP112","32.36","1.67","11.54"],["2026-05-19T09:05:00","DECO.NEP113","32.36","1.67","11.54"],["2026-05-19T09:05:00","DECO.NEP114","32.36","1.67","11.54"],["2026-05-19T09:05:00","DECO.NEP12","32.31","1.62","11.54"],["2026-05-19T09:05:00","DECO.NEP131","32.31","1.62","11.54"],["2026-05-19T09:05:00","DECO.NEP132","32.31","1.62","11.54"],["2026-05-19T09:05:00","DECO.NESL1","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.NOBEL","31.49","0.50","11.84"],["2026-05-19T09:05:00","DECO.OLIVRP11","32.39","1.38","11.86"],["2026-05-19T09:05:00","DECO.PEGASUS","31.55","0.39","12.01"],["2026-05-19T09:05:00","DECO.PEGASUS2","31.55","0.39","12.01"],["2026-05-19T09:05:00","DECO.PHEASANT1","31.60","0.52","11.93"],["2026-05-19T09:05:00","DECO.PINE_TREE","31.75","1.08","11.52"],["2026-05-19T09:05:00","DECO.PINNEBOG","31.56","0.52","11.89"],["2026-05-19T09:05:00","DECO.PLACDP12","32.10","1.38","11.57"],["2026-05-19T09:05:00","DECO.PONTC.MVP","32.00","1.28","11.57"],["2026-05-19T09:05:00","DECO.PUTNMP11","33.17","2.25","11.77"],["2026-05-19T09:05:00","DECO.RPSN3.MVP","31.64","0.65","11.84"],["2026-05-19T09:05:00","DECO.RPSON.MVP","31.61","0.62","11.84"],["2026-05-19T09:05:00","DECO.RRP11","32.13","1.55","11.43"],["2026-05-19T09:05:00","DECO.S.CASTLE","32.36","1.67","11.54"],["2026-05-19T09:05:00","DECO.SANDU.MVP","31.72","0.86","11.71"],["2026-05-19T09:05:00","DECO.SELC","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.SESA","32.26","1.57","11.54"],["2026-05-19T09:05:00","DECO.SIGEL1","31.47","0.48","11.84"],["2026-05-19T09:05:00","DECO.SLOES11","32.14","1.55","11.44"],["2026-05-19T09:05:00","DECO.STCLA.ARR","31.61","0.96","11.50"],["2026-05-19T09:05:00","DECO.STCLP11","31.75","1.07","11.53"],["2026-05-19T09:05:00","DECO.SUPP111","32.28","1.60","11.53"],["2026-05-19T09:05:00","DECO.SUPP112","32.28","1.60","11.53"],["2026-05-19T09:05:00","DECO.SUPP113","32.28","1.60","11.53"],["2026-05-19T09:05:00","DECO.SUPP114","32.28","1.60","11.53"],["2026-05-19T09:05:00","DECO.TRNCNL9","32.09","1.50","11.44"],["2026-05-19T09:05:00","NSP.WHEAT1.ARR","28.35","0.04","9.16"],["2026-05-19T09:05:00","NSP.WHEAT3.ARR","28.35","0.04","9.16"],["2026-05-19T09:05:00","NSP.WHEATON_08","28.23","-0.08","9.16"],["2026-05-19T09:05:00","NSP.WHEATON_09","27.96","0.15","8.66"],["2026-05-19T09:05:00","NSP.WHEATON_10","27.96","0.15","8.66"],["2026-05-19T09:05:00","NSP.WHEATON_11","27.96","0.15","8.66"],["2026-05-19T09:05:00","NSP.WHEATON_12","27.96","0.15","8.66"],["2026-05-19T09:05:00","NSP.WHEATON_13","27.96","0.15","8.66"],["2026-05-19T09:05:00","NSP.WILMAR1","-142.35","-2.72","-158.78"],["2026-05-19T09:05:00","NSP.WILMAR2","-142.35","-2.72","-158.78"],["2026-05-19T09:05:00","NSP.WIMUNI.AZ","29.44","0.51","9.78"],["2026-05-19T09:05:00","NSP.WINDVEST1","-22.96","-3.63","-38.48"],["2026-05-19T09:05:00","NSP.WOODST1","-22.08","-3.70","-37.53"],["2026-05-19T09:05:00","NSP.WPIPST1","-17.56","-3.70","-33.01"],["2026-05-19T09:05:00","NSP.WPPI","32.16","-0.19","13.20"],["2026-05-19T09:05:00","NSP.WPPI_1.AZ","32.16","-0.19","13.20"],["2026-05-19T09:05:00","NSP.WSSOT3.HYD","27.16","0.35","7.66"],["2026-05-19T09:05:00","NSP.WSSOT4.HYD","27.17","0.36","7.66"],["2026-05-19T09:05:00","NYISO","30.32","0.78","10.39"],["2026-05-19T09:05:00","OKGE","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","ONT","28.08","0.53","8.40"],["2026-05-19T09:05:00","ONT.DECO.PSOUT","30.18","0.06","10.97"],["2026-05-19T09:05:00","ONT_W","29.83","-1.14","11.82"],["2026-05-19T09:05:00","OPPD","6.16","-1.80","-11.19"],["2026-05-19T09:05:00","OTP.ANT","-14.80","-3.77","-30.18"],["2026-05-19T09:05:00","OTP.ASHTAIII","5.12","-3.23","-10.80"],["2026-05-19T09:05:00","OTP.ASHTUBULA","5.12","-3.23","-10.80"],["2026-05-19T09:05:00","OTP.ASTORIA","-5.71","-3.30","-21.56"],["2026-05-19T09:05:00","OTP.AZ","11.14","-1.78","-6.23"],["2026-05-19T09:05:00","OTP.BENSON.ARR","1.11","-1.96","-16.08"],["2026-05-19T09:05:00","OTP.BEPC1","-0.72","-2.44","-17.43"],["2026-05-19T09:05:00","OTP.BIGSTON1","-14.93","-3.75","-30.33"],["2026-05-19T09:05:00","OTP.BRDRS1.WND","16.40","-2.63","-0.12"],["2026-05-19T09:05:00","OTP.CENTER1","6.51","-2.47","-10.17"],["2026-05-19T09:05:00","OTP.COURTNY.WF","5.88","-2.24","-11.03"],["2026-05-19T09:05:00","OTP.COYOT1","6.35","-2.51","-10.29"],["2026-05-19T09:05:00","OTP.CRIDG1.WND","-15.01","-3.98","-30.18"],["2026-05-19T09:05:00","OTP.CRIDG2.WND","-15.04","-4.01","-30.18"],["2026-05-19T09:05:00","OTP.DHWE","-9.15","-3.58","-24.72"],["2026-05-19T09:05:00","OTP.DR1_2.WND","-15.55","-3.79","-30.91"],["2026-05-19T09:05:00","OTP.DR3.WND","-15.63","-3.87","-30.91"],["2026-05-19T09:05:00","OTP.EDGLYEDGL","-16.82","-4.38","-31.59"],["2026-05-19T09:05:00","OTP.GRANTCO","2.22","-2.95","-13.98"],["2026-05-19T09:05:00","OTP.GRE","8.74","-1.81","-8.60"],["2026-05-19T09:05:00","OTP.GRE.ASHTII","5.09","-3.26","-10.80"],["2026-05-19T09:05:00","OTP.GRE.DEUEL","-9.15","-3.58","-24.72"],["2026-05-19T09:05:00","OTP.GRE.DSA","5.96","-1.99","-11.20"],["2026-05-19T09:05:00","OTP.GRE.SPRTWD","5.96","-1.99","-11.20"],["2026-05-19T09:05:00","OTP.GREM_2.AZ","8.77","-1.81","-8.57"],["2026-05-19T09:05:00","OTP.HETLA","-6.46","-3.08","-22.53"],["2026-05-19T09:05:00","OTP.HILS_1.AZ","9.82","-1.59","-7.74"],["2026-05-19T09:05:00","OTP.HLSOLAR","12.28","-1.75","-5.12"],["2026-05-19T09:05:00","OTP.JAMSPK1","4.22","-1.68","-13.25"],["2026-05-19T09:05:00","OTP.JAMSPK2","4.20","-1.70","-13.25"],["2026-05-19T09:05:00","OTP.LAKESWIND","13.65","-2.00","-3.50"],["2026-05-19T09:05:00","OTP.LANGDN1","15.84","-3.94","0.63"],["2026-05-19T09:05:00","OTP.LANGDN2","15.84","-3.94","0.63"],["2026-05-19T09:05:00","OTP.MDU","-14.93","-3.75","-30.33"],["2026-05-19T09:05:00","OTP.MDU.BSTON1","-14.93","-3.75","-30.33"],["2026-05-19T09:05:00","OTP.MDU.COYOTE","6.35","-2.51","-10.29"],["2026-05-19T09:05:00","OTP.MDUM_1.AZ","-14.93","-3.75","-30.33"],["2026-05-19T09:05:00","OTP.MMPA","17.52","-1.68","0.05"],["2026-05-19T09:05:00","OTP.MPC","15.96","-1.74","-1.45"],["2026-05-19T09:05:00","OTP.MPC.ASH","5.12","-3.23","-10.80"],["2026-05-19T09:05:00","OTP.MPC.ASH2","5.09","-3.26","-10.80"],["2026-05-19T09:05:00","OTP.MPC.BUTLER","6.63","-1.89","-10.63"],["2026-05-19T09:05:00","OTP.MPC.COYT1","6.35","-2.51","-10.29"],["2026-05-19T09:05:00","OTP.MPC.LANGDN","15.84","-3.94","0.63"],["2026-05-19T09:05:00","OTP.MPC.OLVIII","6.54","-2.55","-10.06"],["2026-05-19T09:05:00","OTP.MPC.OXBOW","6.07","-2.07","-11.01"],["2026-05-19T09:05:00","OTP.MPC.YNG2","6.44","-2.50","-10.21"],["2026-05-19T09:05:00","OTP.MPWR","5.09","-3.26","-10.80"],["2026-05-19T09:05:00","OTP.MRES","11.32","-1.73","-6.10"],["2026-05-19T09:05:00","OTP.MRES.CVLR","17.62","-2.47","0.94"],["2026-05-19T09:05:00","OTP.MRES.HILS","9.82","-1.59","-7.74"],["2026-05-19T09:05:00","OTP.MRES.NTWD","17.30","-1.85","0.00"],["2026-05-19T09:05:00","OTP.MRES_8.AZ","11.40","-1.74","-6.01"],["2026-05-19T09:05:00","OTP.MUAG","13.40","-1.70","-4.05"],["2026-05-19T09:05:00","OTP.NSP","9.54","-1.86","-7.75"],["2026-05-19T09:05:00","OTP.NSPP_1.AZ","9.54","-1.87","-7.74"],["2026-05-19T09:05:00","OTP.NSPX.ADA","6.63","-1.89","-10.63"],["2026-05-19T09:05:00","OTP.NWPS","-14.93","-3.75","-30.33"],["2026-05-19T09:05:00","OTP.OTP","7.66","-1.83","-9.66"],["2026-05-19T09:05:00","OTP.OTPW_1.AZ","18.75","-1.15","0.75"],["2026-05-19T09:05:00","OTP.OTPW_10.AZ","11.30","0.07","-7.92"],["2026-05-19T09:05:00","OTP.OTPW_11.AZ","5.02","-2.18","-11.95"],["2026-05-19T09:05:00","OTP.OTPW_12.AZ","10.50","-2.10","-6.55"],["2026-05-19T09:05:00","OTP.OTPW_14.AZ","-6.46","-3.08","-22.53"],["2026-05-19T09:05:00","OTP.OTPW_2.AZ","17.67","-1.62","0.14"],["2026-05-19T09:05:00","OTP.OTPW_8.AZ","12.35","-1.73","-5.07"],["2026-05-19T09:05:00","OTP.OTPW_9.AZ","17.70","-2.39","0.94"],["2026-05-19T09:05:00","OTP.RUGBY1_IBR","8.85","-2.22","-8.08"],["2026-05-19T09:05:00","OTP.RUGBY1MRES","8.85","-2.22","-8.08"],["2026-05-19T09:05:00","OTP.RUGBY1UMMP","8.85","-2.22","-8.08"],["2026-05-19T09:05:00","OTP.RUGBY1UPLS","8.85","-2.22","-8.08"],["2026-05-19T09:05:00","ALTW.ROQUETTE1","12.30","-1.74","-5.11"],["2026-05-19T09:05:00","ALTW.SACCOWIND","-19.80","-3.19","-35.76"],["2026-05-19T09:05:00","ALTW.SARATOGA","-36.69","-2.51","-53.33"],["2026-05-19T09:05:00","ALTW.SLAK_CT1","-0.32","-3.11","-16.36"],["2026-05-19T09:05:00","ALTW.SLAK_CT2","-0.32","-3.11","-16.36"],["2026-05-19T09:05:00","ALTW.SLAK_R1","-0.32","-3.11","-16.36"],["2026-05-19T09:05:00","ALTW.SLAK_R2","-0.32","-3.11","-16.36"],["2026-05-19T09:05:00","ALTW.SLAK_R3","-0.32","-3.11","-16.36"],["2026-05-19T09:05:00","ALTW.SMP","-17.40","-1.91","-34.64"],["2026-05-19T09:05:00","ALTW.SOUTH.FRK","-31.97","-3.37","-47.75"],["2026-05-19T09:05:00","ALTW.SPRVAUN1","-32.31","-1.43","-50.03"],["2026-05-19T09:05:00","ALTW.STCRK.SIG","-32.97","-3.06","-49.06"],["2026-05-19T09:05:00","ALTW.STORMLK2","-24.42","-3.50","-40.07"],["2026-05-19T09:05:00","ALTW.STORYCO1","-28.24","-3.47","-43.92"],["2026-05-19T09:05:00","ALTW.STORYCOII","-28.24","-3.47","-43.92"],["2026-05-19T09:05:00","ALTW.TEA_1.AZ","-17.40","-1.91","-34.64"],["2026-05-19T09:05:00","ALTW.TOI","-11.25","-2.94","-27.46"],["2026-05-19T09:05:00","ALTW.TOI_2.3","-10.47","-2.91","-26.71"],["2026-05-19T09:05:00","ALTW.TOI_MGEO","-10.47","-2.91","-26.71"],["2026-05-19T09:05:00","ALTW.TOI_MGEP","-10.47","-2.91","-26.71"],["2026-05-19T09:05:00","ALTW.TURTLECRK","-30.99","-2.32","-47.82"],["2026-05-19T09:05:00","ALTW.UPLANDPR","-33.89","-3.21","-49.83"],["2026-05-19T09:05:00","ALTW.UPLS_1.AZ","-24.75","-2.16","-41.74"],["2026-05-19T09:05:00","ALTW.UPLS_2.AZ","-22.88","-0.32","-41.71"],["2026-05-19T09:05:00","ALTW.W_BINGHAM","-28.93","-2.64","-45.44"],["2026-05-19T09:05:00","ALTW.WAPLOSOLR","2.89","-0.66","-15.60"],["2026-05-19T09:05:00","ALTW.WELLS1","-4.09","-2.32","-20.92"],["2026-05-19T09:05:00","ALTW.WEVER.ESR","3.20","-1.28","-14.67"],["2026-05-19T09:05:00","ALTW.WEVERSOL","3.20","-1.28","-14.67"],["2026-05-19T09:05:00","ALTW.WHISPERWI","-17.64","-2.79","-34.00"],["2026-05-19T09:05:00","ALTW.WIN1","-31.78","-3.08","-47.85"],["2026-05-19T09:05:00","ALTW.WOLFWIND","-27.86","-3.06","-43.95"],["2026-05-19T09:05:00","ALTW.WPPI","2.11","-1.26","-15.78"],["2026-05-19T09:05:00","ALTW.WPPI_1.AZ","2.08","-1.41","-15.66"],["2026-05-19T09:05:00","ALTW.WRTHNGT","-31.03","-3.09","-47.09"],["2026-05-19T09:05:00","ALTW.WSEC3","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","ALTW.WSEC4","-0.61","-2.55","-17.21"],["2026-05-19T09:05:00","ALTW.WWN.ESR","-17.73","-2.60","-34.28"],["2026-05-19T09:05:00","ALTW.WWNORTH","-17.73","-2.60","-34.28"],["2026-05-19T09:05:00","AMIL.176872","-1.21","0.22","-20.58"],["2026-05-19T09:05:00","AMIL.ACL9","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.ACP9","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AEM.CAT","-1.74","-0.10","-20.79"],["2026-05-19T09:05:00","AMIL.AEM.IL","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.AEM.LBM","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AEM.MUNI","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AEM.NWTN","30.02","-0.21","11.08"],["2026-05-19T09:05:00","AMIL.AEM.RPGI","-7.07","-1.89","-24.33"],["2026-05-19T09:05:00","AMIL.AEM.SYLND","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AIP9","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AIU1","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.ALSEYCTG1","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.ALSEYCTG2","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.ALSEYCTG3","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.ALSEYCTG4","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.ALSEYCTG5","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.ALSEYCTG6","9.35","-1.13","-8.67"],["2026-05-19T09:05:00","AMIL.AMAEAMAN","2.99","-0.90","-15.26"],["2026-05-19T09:05:00","AMIL.AMBT","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.AMER","52.06","-0.54","33.45"],["2026-05-19T09:05:00","AMIL.AMILSES","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.AMS_ASTOR","-23.84","-3.36","-39.63"],["2026-05-19T09:05:00","AMIL.ANI_AANIT","-11.34","-3.23","-27.26"],["2026-05-19T09:05:00","AMIL.APN5","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.ARCHSF1","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ARCHSF2","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ARCHSF3","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ARCHSF4","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ARCHSF5","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ARCHSF6","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.ASPIRITY","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.BALDSSAUX","20.22","-0.96","2.03"],["2026-05-19T09:05:00","AMIL.BALDT1.NU","20.22","-0.96","2.03"],["2026-05-19T09:05:00","AMIL.BALDWI51","20.21","-0.93","1.99"],["2026-05-19T09:05:00","AMIL.BALDWI52","20.21","-0.93","1.99"],["2026-05-19T09:05:00","AMIL.BENGTNWD","-2.04","-0.68","-20.51"],["2026-05-19T09:05:00","AMIL.BFESLD","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.BGRVR.PPI","22.97","-0.07","3.89"],["2026-05-19T09:05:00","AMIL.BGS5","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.BGS6","13.93","-0.49","-4.73"],["2026-05-19T09:05:00","AMIL.BIGRIVER","22.97","-0.07","3.89"],["2026-05-19T09:05:00","AMIL.BOOMTOWN","23.38","0.09","4.14"],["2026-05-19T09:05:00","AMIL.BRDLWIND","7.37","-0.50","-11.28"],["2026-05-19T09:05:00","AMIL.BSEAMIL","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.BSEINDC1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.BSEINDCP1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.BSEINDIP1","-19.53","-0.55","-38.13"],["2026-05-19T09:05:00","AMIL.BSHPHL2","-1.16","-0.41","-19.90"],["2026-05-19T09:05:00","AMIL.BSHPHL3","-1.16","-0.41","-19.90"],["2026-05-19T09:05:00","AMIL.BWSS_BF","20.21","-0.93","1.99"],["2026-05-19T09:05:00","AMIL.BWSS_SF","20.21","-0.93","1.99"],["2026-05-19T09:05:00","AMIL.CALRIDGE","-19.55","-0.57","-38.13"],["2026-05-19T09:05:00","AMIL.CASS","9.65","-1.39","-8.11"],["2026-05-19T09:05:00","AMIL.CC.CSTN","31.96","-0.36","13.17"],["2026-05-19T09:05:00","EES.MORTN2.ARR","19.73","-0.56","1.14"],["2026-05-19T09:05:00","EES.MOTIVA_GEN","26.54","0.52","6.87"],["2026-05-19T09:05:00","EES.MTCPSCT1","23.29","-0.29","4.43"],["2026-05-19T09:05:00","EES.MTCPSCT2","23.23","-0.35","4.43"],["2026-05-19T09:05:00","EES.MTCPSST1","23.42","-0.31","4.58"],["2026-05-19T09:05:00","EES.NELSON1","20.39","-0.18","1.42"],["2026-05-19T09:05:00","EES.NELSON2","20.39","-0.18","1.42"],["2026-05-19T09:05:00","EES.NELSON6","20.22","-0.17","1.24"],["2026-05-19T09:05:00","EES.NEWTON","20.88","0.26","1.47"],["2026-05-19T09:05:00","EES.NEWTON1.AZ","20.88","0.26","1.47"],["2026-05-19T09:05:00","EES.NINEM1.ARR","19.92","-0.25","1.02"],["2026-05-19T09:05:00","EES.NINEM6_CT1","19.81","-0.36","1.02"],["2026-05-19T09:05:00","EES.NINEM6_CT2","19.82","-0.35","1.02"],["2026-05-19T09:05:00","EES.NINEM6_ST","19.87","-0.30","1.02"],["2026-05-19T09:05:00","EES.NINEMILE4","19.91","-0.26","1.02"],["2026-05-19T09:05:00","EES.NINEMILE5","19.92","-0.25","1.02"],["2026-05-19T09:05:00","EES.NOPLD","20.04","-0.13","1.02"],["2026-05-19T09:05:00","EES.NOPS_1","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_2","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_3","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_4","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_5","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_6","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NOPS_7","20.06","-0.11","1.02"],["2026-05-19T09:05:00","EES.NSIDE1.ARR","19.69","-0.57","1.11"],["2026-05-19T09:05:00","EES.NSIDE2.ARR","19.69","-0.57","1.11"],["2026-05-19T09:05:00","EES.OAK_RG_GEN","18.67","-1.50","1.02"],["2026-05-19T09:05:00","EES.OCAPS_1A","26.39","0.27","6.97"],["2026-05-19T09:05:00","EES.OCAPS_1B","25.40","0.49","5.76"],["2026-05-19T09:05:00","EES.OCAPS_1C","25.32","0.41","5.76"],["2026-05-19T09:05:00","EES.OUACH_1","17.31","-2.87","1.03"],["2026-05-19T09:05:00","EES.OUACH_2","17.31","-2.87","1.03"],["2026-05-19T09:05:00","EES.OUACH_3","17.31","-2.87","1.03"],["2026-05-19T09:05:00","EES.OXBOW","19.72","-0.43","1.00"],["2026-05-19T09:05:00","EES.PANAM1.ARR","20.04","-0.12","1.01"],["2026-05-19T09:05:00","EES.PERVL1","19.06","-1.11","1.02"],["2026-05-19T09:05:00","EES.PERVL1.ARR","19.06","-1.11","1.02"],["2026-05-19T09:05:00","EES.PERVL2.ARR","19.06","-1.11","1.02"],["2026-05-19T09:05:00","EES.PERVL2_CT","19.06","-1.11","1.02"],["2026-05-19T09:05:00","EES.PLAHTC.ARR","19.64","-0.65","1.14"],["2026-05-19T09:05:00","EES.RBRSW2.ARR","19.71","-0.55","1.11"],["2026-05-19T09:05:00","EES.RBRSW5.ARR","19.64","-0.61","1.10"],["2026-05-19T09:05:00","EES.RCTHOMAS","22.94","0.05","3.74"],["2026-05-19T09:05:00","EES.REXBRW.ARR","19.67","-0.60","1.12"],["2026-05-19T09:05:00","EES.RICE1","20.64","0.02","1.47"],["2026-05-19T09:05:00","EES.RICHD1.ARR","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.RICHD2.ARR","20.05","-0.08","0.98"],["2026-05-19T09:05:00","EES.RILLA.ARR","18.89","-1.28","1.02"],["2026-05-19T09:05:00","EES.RVRBEND1","19.69","-0.46","1.00"],["2026-05-19T09:05:00","EES.SABINE1","25.19","0.28","5.76"],["2026-05-19T09:05:00","EES.SABINE3","25.32","0.41","5.76"],["2026-05-19T09:05:00","EES.SABINE4","26.36","0.24","6.97"],["2026-05-19T09:05:00","EES.SABINE5","26.33","0.21","6.97"],["2026-05-19T09:05:00","EES.SAM_DAM_12","21.03","0.26","1.62"],["2026-05-19T09:05:00","EES.SAN_JC1_CT","23.46","-0.05","4.36"],["2026-05-19T09:05:00","EES.SAN_JC2_CT","23.46","-0.05","4.36"],["2026-05-19T09:05:00","EES.SLEMCO","20.27","0.15","0.97"],["2026-05-19T09:05:00","EES.SLRD","19.69","-0.51","1.05"],["2026-05-19T09:05:00","EES.SPORT1.ARR","19.94","-0.23","1.02"],["2026-05-19T09:05:00","EES.SPORT2.ARR","19.94","-0.23","1.02"],["2026-05-19T09:05:00","EES.SRMPA","24.14","0.49","4.50"],["2026-05-19T09:05:00","EES.SRMPA_1.AZ","24.14","0.49","4.50"],["2026-05-19T09:05:00","EES.STERL7","17.37","-2.81","1.03"],["2026-05-19T09:05:00","EES.STJAMES","20.26","0.11","1.00"],["2026-05-19T09:05:00","EES.STL115.ARR","17.37","-2.81","1.03"],["2026-05-19T09:05:00","EES.STLN11.ARR","18.95","-1.22","1.02"],["2026-05-19T09:05:00","EES.STLNG1.ARR","18.95","-1.22","1.02"],["2026-05-19T09:05:00","AMIL.CCG_1.AZ","24.03","0.36","4.52"],["2026-05-19T09:05:00","AMIL.CCG_2.AZ","18.52","-0.51","-0.12"],["2026-05-19T09:05:00","AMIL.CCG_5.AZ","18.52","-0.51","-0.12"],["2026-05-19T09:05:00","AMIL.CEEA","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CFFN.ARR","35.46","-0.51","16.82"],["2026-05-19T09:05:00","AMIL.CFSF","23.36","-0.58","4.79"],["2026-05-19T09:05:00","AMIL.CHEL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CHEL_1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CILC.AZ","2.58","-0.22","-16.35"],["2026-05-19T09:05:00","AMIL.CILC.BOC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.CIPS","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CIPS.AZ","18.88","-0.53","0.26"],["2026-05-19T09:05:00","AMIL.CIPS.BOC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.CIPS.ROB","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CLAY_1.AZ","25.41","0.03","6.23"],["2026-05-19T09:05:00","AMIL.CLINTO51","2.68","-0.90","-15.57"],["2026-05-19T09:05:00","AMIL.CLVW","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.CNE","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.COG_ACOGG","3.00","-0.63","-15.52"],["2026-05-19T09:05:00","AMIL.CONC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.COOKSMILL","31.46","-0.33","12.64"],["2026-05-19T09:05:00","AMIL.COSF_BF","35.70","-0.53","17.08"],["2026-05-19T09:05:00","AMIL.COSF_SF","35.70","-0.53","17.08"],["2026-05-19T09:05:00","AMIL.CPW_GS","2.21","-1.63","-15.31"],["2026-05-19T09:05:00","AMIL.CRCDCK","26.94","-0.48","8.27"],["2026-05-19T09:05:00","AMIL.CSTN3","31.96","-0.36","13.17"],["2026-05-19T09:05:00","AMIL.CSTNCTG1","31.96","-0.36","13.17"],["2026-05-19T09:05:00","AMIL.CSTNCTG2","31.96","-0.36","13.17"],["2026-05-19T09:05:00","AMIL.DAYTON","-1.31","0.19","-20.65"],["2026-05-19T09:05:00","AMIL.DBDSOL","6.16","-1.13","-11.86"],["2026-05-19T09:05:00","AMIL.DEB.NAH","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.DEB_ALTON","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.DER","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.DESL","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.DESY1","19.94","-0.81","1.60"],["2026-05-19T09:05:00","AMIL.DEWITT","-10.11","-0.70","-28.56"],["2026-05-19T09:05:00","AMIL.DP","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.DR.ADM","-2.63","-0.72","-21.06"],["2026-05-19T09:05:00","AMIL.DR.AEMILL","3.38","-0.28","-15.49"],["2026-05-19T09:05:00","AMIL.DR.ALTON","19.79","-0.86","1.50"],["2026-05-19T09:05:00","AMIL.DR.AREP1","15.56","-0.79","-2.80"],["2026-05-19T09:05:00","AMIL.DR.ASFK","19.99","-0.76","1.60"],["2026-05-19T09:05:00","AMIL.DR.ETRN","-1.34","-0.02","-20.47"],["2026-05-19T09:05:00","AMIL.DR.FPLP","19.95","-0.79","1.59"],["2026-05-19T09:05:00","AMIL.DR.ISU2","3.61","-0.80","-14.74"],["2026-05-19T09:05:00","AMIL.DR.JPPA","21.17","-0.18","2.20"],["2026-05-19T09:05:00","AMIL.DR.LCLN","27.90","0.20","8.55"],["2026-05-19T09:05:00","AMIL.DR.MES","38.98","-0.24","20.07"],["2026-05-19T09:05:00","AMIL.DR.SEL","9.95","-0.50","-8.70"],["2026-05-19T09:05:00","AMIL.DR.SIUE2","19.97","-0.82","1.64"],["2026-05-19T09:05:00","AMIL.DR.SLGN2","1.57","-0.57","-17.01"],["2026-05-19T09:05:00","AMIL.DR.SPRTN","20.46","-0.84","2.15"],["2026-05-19T09:05:00","AMIL.DR.UNIV","20.85","-0.44","2.14"],["2026-05-19T09:05:00","AMIL.DR.WIEL","19.82","-0.84","1.51"],["2026-05-19T09:05:00","AMIL.EARP","0.39","-0.49","-18.27"],["2026-05-19T09:05:00","AMIL.EDWARDS2","-1.30","-0.05","-20.40"],["2026-05-19T09:05:00","AMIL.EDWARDS3","-1.37","-0.06","-20.46"],["2026-05-19T09:05:00","AMIL.EEI","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS2","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS3","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS4","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EIPS5","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.ELD120","21.79","-0.46","3.10"],["2026-05-19T09:05:00","AMIL.ELD150","21.79","-0.46","3.10"],["2026-05-19T09:05:00","AMIL.ELIG","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EMSF","27.92","-0.28","9.05"],["2026-05-19T09:05:00","AMIL.ENFIELD","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EPH1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.ESPI","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.EXOL","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.FARGO.MVP","-0.99","-0.12","-20.02"],["2026-05-19T09:05:00","AMIL.FESC","13.95","-0.49","-4.71"],["2026-05-19T09:05:00","AMIL.FORDCO1","-0.53","-1.24","-18.44"],["2026-05-19T09:05:00","AMIL.FTR","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.GBCCTG1","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.GBCCTG2","0.16","-1.03","-17.96"],["2026-05-19T09:05:00","AMIL.GBCM","19.84","-0.82","1.51"],["2026-05-19T09:05:00","AMIL.GDTR1.ARR","21.21","-0.22","2.28"],["2026-05-19T09:05:00","AMIL.GDTR2.ARR","21.21","-0.22","2.28"],["2026-05-19T09:05:00","AMIL.GDTR3.ARR","21.27","-0.16","2.28"],["2026-05-19T09:05:00","AMIL.GDTR4.ARR","21.21","-0.22","2.28"],["2026-05-19T09:05:00","AMIL.GDTWR.ARR","21.21","-0.22","2.28"],["2026-05-19T09:05:00","AMIL.GEXA","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.GEXAIEC","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.GLSBG.SIG","0.34","-0.45","-18.36"],["2026-05-19T09:05:00","AMIL.GME1","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.GRJ_AGRJ_","-16.19","-3.27","-32.07"],["2026-05-19T09:05:00","AMIL.GSWIND","-3.25","-1.09","-21.31"],["2026-05-19T09:05:00","AMIL.HEN_AMT_P","3.37","-1.07","-14.71"],["2026-05-19T09:05:00","AMIL.HENNP.ARR","-1.38","-0.03","-20.50"],["2026-05-19T09:05:00","AMIL.HES","14.03","-0.49","-4.63"],["2026-05-19T09:05:00","AMIL.HISF","7.82","-1.17","-10.16"],["2026-05-19T09:05:00","AMIL.HOOPESTON","-12.84","-0.65","-31.34"],["2026-05-19T09:05:00","AMIL.HSNVL.ARR","28.42","0.06","9.21"],["2026-05-19T09:05:00","CONS.CRESCENT","29.51","-2.33","12.69"],["2026-05-19T09:05:00","CONS.CROTON","34.06","1.79","13.12"],["2026-05-19T09:05:00","CONS.DR.ALPENA","33.46","1.85","12.46"],["2026-05-19T09:05:00","CONS.DR.CETR","33.16","0.95","13.06"],["2026-05-19T09:05:00","CONS.DR.MAROA","31.40","-0.59","12.84"],["2026-05-19T09:05:00","CONS.DR.WPSC","33.97","2.11","12.71"],["2026-05-19T09:05:00","CONS.ELIG","33.16","1.28","12.73"],["2026-05-19T09:05:00","CONS.EXGNBB1","32.41","0.48","12.78"],["2026-05-19T09:05:00","CONS.EXGNBB1B","32.41","0.48","12.78"],["2026-05-19T09:05:00","CONS.FESC","33.16","1.28","12.73"],["2026-05-19T09:05:00","CONS.FICTYEC","33.52","1.28","13.09"],["2026-05-19T09:05:00","CONS.FICTYMR","33.52","1.28","13.09"],["2026-05-19T09:05:00","CONS.FISHCREEK","32.64","0.58","12.91"],["2026-05-19T09:05:00","CONS.FOOTEHYD","33.34","1.84","12.35"],["2026-05-19T09:05:00","CONS.GENESEE","32.03","0.67","12.21"],["2026-05-19T09:05:00","CONS.GENESEESO","32.11","0.78","12.18"],["2026-05-19T09:05:00","CONS.GENESEPS","32.03","0.67","12.21"],["2026-05-19T09:05:00","CONS.GRATIOT","32.46","0.46","12.85"],["2026-05-19T09:05:00","CONS.GRATIOT1","30.95","-0.59","12.39"],["2026-05-19T09:05:00","CONS.GRATIOT2","30.95","-0.59","12.39"],["2026-05-19T09:05:00","CONS.GRAYLGY2","32.29","0.76","12.38"],["2026-05-19T09:05:00","CONS.GRAYLNG","32.29","0.76","12.38"],["2026-05-19T09:05:00","CONS.GYRD1WPSC","33.22","1.36","12.71"],["2026-05-19T09:05:00","CONS.GYRD2WPSC","33.22","1.36","12.71"],["2026-05-19T09:05:00","CONS.GYRD3WPSC","33.22","1.36","12.71"],["2026-05-19T09:05:00","CONS.HARDY","33.80","1.48","13.17"],["2026-05-19T09:05:00","CONS.HART","33.68","1.37","13.16"],["2026-05-19T09:05:00","CONS.HILMN.ARR","33.24","1.60","12.49"],["2026-05-19T09:05:00","CONS.HODENPYL","33.52","1.39","12.98"],["2026-05-19T09:05:00","CONS.HRSY10","33.24","1.12","12.97"],["2026-05-19T09:05:00","CONS.HRSY9","33.24","1.12","12.97"],["2026-05-19T09:05:00","CONS.HRTLND","32.40","0.52","12.73"],["2026-05-19T09:05:00","CONS.HTWD","30.18","-1.73","12.76"],["2026-05-19T09:05:00","CONS.ISABELLA1","30.68","-0.82","12.35"],["2026-05-19T09:05:00","CONS.JACKSON","31.87","0.29","12.43"],["2026-05-19T09:05:00","CONS.JAXON_1","31.91","0.57","12.19"],["2026-05-19T09:05:00","CONS.JAXON_2","31.93","0.59","12.19"],["2026-05-19T09:05:00","CONS.KAL_RGEN_","32.84","0.64","13.05"],["2026-05-19T09:05:00","CONS.KALK","33.53","1.56","12.82"],["2026-05-19T09:05:00","CONS.KARN.ARR","32.12","0.79","12.18"],["2026-05-19T09:05:00","CONS.KARN3","31.87","0.61","12.11"],["2026-05-19T09:05:00","CONS.KARN4","31.87","0.61","12.11"],["2026-05-19T09:05:00","CONS.KENCNTY1","33.38","0.98","13.25"],["2026-05-19T09:05:00","CONS.LANS","32.78","1.20","12.43"],["2026-05-19T09:05:00","CONS.LANS.ARR","32.56","1.02","12.39"],["2026-05-19T09:05:00","CONS.LBWL.ASM2","31.41","-0.19","12.45"],["2026-05-19T09:05:00","CONS.LBWL.ASSM","31.41","-0.19","12.45"],["2026-05-19T09:05:00","CONS.LBWL.CSEL","32.14","0.19","12.80"],["2026-05-19T09:05:00","CONS.LIVINGEN1","33.13","1.27","12.71"],["2026-05-19T09:05:00","CONS.LIVINGEN2","33.13","1.27","12.71"],["2026-05-19T09:05:00","CONS.LIVINGEN3","33.13","1.27","12.71"],["2026-05-19T09:05:00","CONS.LIVINGEN4","33.13","1.27","12.71"],["2026-05-19T09:05:00","CONS.LOUDHYDRO","32.45","0.94","12.36"],["2026-05-19T09:05:00","CONS.LUDINGTN1","33.37","1.04","13.18"],["2026-05-19T09:05:00","CONS.LUDINGTN2","33.37","1.04","13.18"],["2026-05-19T09:05:00","CONS.LUDINGTN3","33.41","1.08","13.18"],["2026-05-19T09:05:00","CONS.LUDINGTN4","33.41","1.08","13.18"],["2026-05-19T09:05:00","CONS.LUDINGTN5","33.40","1.07","13.18"],["2026-05-19T09:05:00","CONS.LUDINGTN6","33.40","1.07","13.18"],["2026-05-19T09:05:00","CONS.LWEP","33.30","1.00","13.15"],["2026-05-19T09:05:00","CONS.MACK.ARR","34.01","2.15","12.71"],["2026-05-19T09:05:00","CONS.MCV","31.90","0.47","12.28"],["2026-05-19T09:05:00","CONS.MCV.MCV","31.90","0.47","12.28"],["2026-05-19T09:05:00","CONS.MERIDIAN1","31.96","0.51","12.30"],["2026-05-19T09:05:00","CONS.MIOHYDRO","32.92","1.24","12.53"],["2026-05-19T09:05:00","CONS.MIPOWER1","33.18","0.88","13.15"],["2026-05-19T09:05:00","CONS.MIPOWER2","33.18","0.88","13.15"],["2026-05-19T09:05:00","CONS.MPPA","33.31","1.41","12.75"],["2026-05-19T09:05:00","CONS.MPPA.ABRW","31.44","-0.28","12.57"],["2026-05-19T09:05:00","CONS.MPPA.ASM2","31.41","-0.19","12.45"],["2026-05-19T09:05:00","CONS.MPPA.ASSM","31.41","-0.19","12.45"],["2026-05-19T09:05:00","CONS.MPPA.CHSE","32.14","0.19","12.80"],["2026-05-19T09:05:00","CONS.MPPA.HSLR","33.68","1.37","13.16"],["2026-05-19T09:05:00","CONS.MPPA_3.AZ","32.77","1.45","12.17"],["2026-05-19T09:05:00","CONS.MSCP_1.AZ","31.50","-0.42","12.77"],["2026-05-19T09:05:00","CONS.MSCPA","31.52","-0.41","12.78"],["2026-05-19T09:05:00","CONS.MSNRD.SOL","30.69","-0.81","12.35"],["2026-05-19T09:05:00","CONS.MUSKSOL","33.40","1.03","13.22"],["2026-05-19T09:05:00","CONS.MWEC","32.32","1.47","11.70"],["2026-05-19T09:05:00","CONS.NESL","33.16","1.28","12.73"],["2026-05-19T09:05:00","CONS.PAL_HEPM","33.58","0.33","14.10"],["2026-05-19T09:05:00","CONS.PAL_WPSC","33.58","0.33","14.10"],["2026-05-19T09:05:00","CONS.PFZT","32.96","0.72","13.09"],["2026-05-19T09:05:00","CONS.PINERVR1","31.03","-0.55","12.43"],["2026-05-19T09:05:00","CONS.PNRVR.SOL","31.03","-0.55","12.43"],["2026-05-19T09:05:00","CONS.POLARIS1","32.41","0.48","12.78"],["2026-05-19T09:05:00","CONS.POLRS.SOL","32.41","0.48","12.78"],["2026-05-19T09:05:00","CONS.RENAIGEN1","32.54","0.54","12.85"],["2026-05-19T09:05:00","CONS.RENAIGEN2","32.54","0.54","12.85"],["2026-05-19T09:05:00","CONS.RENAIGEN3","32.54","0.54","12.85"],["2026-05-19T09:05:00","CONS.RENAIGEN4","32.54","0.54","12.85"],["2026-05-19T09:05:00","CONS.ROGERSHYD","33.79","1.52","13.12"],["2026-05-19T09:05:00","CONS.RVRFORK","31.61","-0.06","12.52"],["2026-05-19T09:05:00","CONS.RVRFORK2","31.61","-0.06","12.52"],["2026-05-19T09:05:00","CONS.S.COLDCRK","31.67","-0.32","12.84"],["2026-05-19T09:10:00","AMMO.KEOKUK11","8.54","-1.79","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK12","8.56","-1.77","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK13","8.56","-1.77","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK14","8.56","-1.77","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK15","8.56","-1.77","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK2","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK3","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK4","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK5","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK6","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK7","8.54","-1.79","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK8","8.54","-1.79","-8.10"],["2026-05-19T09:10:00","AMMO.KEOKUK9","8.54","-1.79","-8.10"],["2026-05-19T09:10:00","AMMO.KIRK","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.KIRK_1.AZ","19.89","-0.81","2.27"],["2026-05-19T09:10:00","AMMO.KIRK2.ARR","11.96","-0.94","-5.53"],["2026-05-19T09:10:00","AMMO.KLSF1","21.26","-0.58","3.41"],["2026-05-19T09:10:00","AMMO.KLSF2","21.27","-0.57","3.41"],["2026-05-19T09:10:00","AMMO.KMDYCTG1","34.91","-0.44","16.92"],["2026-05-19T09:10:00","AMMO.KMDYCTG2","34.91","-0.44","16.92"],["2026-05-19T09:10:00","AMMO.LABADIE1","19.24","-1.19","2.00"],["2026-05-19T09:10:00","AMMO.LABADIE2","19.25","-1.18","2.00"],["2026-05-19T09:10:00","AMMO.LABADIE3","19.20","-1.23","2.00"],["2026-05-19T09:10:00","AMMO.LABADIE4","19.27","-1.16","2.00"],["2026-05-19T09:10:00","AMMO.LINN_1.AZ","12.42","-0.48","-5.53"],["2026-05-19T09:10:00","AMMO.MARC_1.AZ","14.13","-0.16","-4.14"],["2026-05-19T09:10:00","AMMO.MARC_NEM","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.MARC_NG","12.86","-0.04","-5.53"],["2026-05-19T09:10:00","AMMO.MERAMEC1","20.43","-0.82","2.82"],["2026-05-19T09:10:00","AMMO.MERAMEC2","20.43","-0.82","2.82"],["2026-05-19T09:10:00","AMMO.MERAMEC3","20.43","-0.82","2.82"],["2026-05-19T09:10:00","AMMO.MERAMEC4","20.43","-0.82","2.82"],["2026-05-19T09:10:00","AMMO.MEXCTG1","17.52","-0.78","-0.13"],["2026-05-19T09:10:00","AMMO.MOBCTG1","8.89","-1.94","-7.60"],["2026-05-19T09:10:00","AMMO.MOCE_1.AZ","8.89","-1.94","-7.60"],["2026-05-19T09:10:00","AMMO.MORUCTG1","16.95","-1.35","-0.13"],["2026-05-19T09:10:00","AMMO.MRRIS.SLR","11.37","-1.49","-5.57"],["2026-05-19T09:10:00","AMMO.NEWFLOR","17.02","-1.27","-0.14"],["2026-05-19T09:10:00","AMMO.NEWMADRID","20.80","-0.49","2.86"],["2026-05-19T09:10:00","AMMO.OSAGE1","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE2","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE3","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE4","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE5","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE6","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE7","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGE8","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.OSAGEEGEN","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.PENOCTG1","14.63","-1.16","-2.64"],["2026-05-19T09:10:00","AMMO.PENOCTG2","14.63","-1.16","-2.64"],["2026-05-19T09:10:00","AMMO.PENOCTG3","14.63","-1.16","-2.64"],["2026-05-19T09:10:00","AMMO.PENOCTG4","14.63","-1.16","-2.64"],["2026-05-19T09:10:00","AMMO.PERR","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.PERR_1.AZ","17.85","-0.45","-0.13"],["2026-05-19T09:10:00","AMMO.PNKYCTG1","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG2","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG3","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG4","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG5","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG6","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG7","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.PNKYCTG8","22.21","-0.69","4.47"],["2026-05-19T09:10:00","AMMO.RCCKCTG1","30.03","-0.49","12.09"],["2026-05-19T09:10:00","AMMO.RCCKCTG2","30.03","-0.49","12.09"],["2026-05-19T09:10:00","AMMO.RCCKCTG3","30.03","-0.49","12.09"],["2026-05-19T09:10:00","AMMO.RCCKCTG4","30.03","-0.49","12.09"],["2026-05-19T09:10:00","AMMO.RUSHIS1","20.61","-0.85","3.03"],["2026-05-19T09:10:00","AMMO.RUSHIS2","20.61","-0.85","3.03"],["2026-05-19T09:10:00","AMMO.SHOWMS","16.95","-1.34","-0.14"],["2026-05-19T09:10:00","AMMO.SIOUX1","19.96","-1.03","2.56"],["2026-05-19T09:10:00","AMMO.SIOUX2","20.07","-0.99","2.63"],["2026-05-19T09:10:00","AMMO.SPLITRAIL","17.00","-1.29","-0.14"],["2026-05-19T09:10:00","AMMO.TRIGCTG1","20.76","-0.79","3.12"],["2026-05-19T09:10:00","AMMO.TS1","20.65","-0.69","2.91"],["2026-05-19T09:10:00","AMMO.TS2","20.65","-0.69","2.91"],["2026-05-19T09:10:00","AMMO.UA.AZ","17.25","-1.04","-0.14"],["2026-05-19T09:10:00","AMMO.UE","19.20","-0.86","1.63"],["2026-05-19T09:10:00","AMMO.UE.AZ","19.23","-0.87","1.67"],["2026-05-19T09:10:00","AMMO.VANDALIA","17.53","-0.76","-0.14"],["2026-05-19T09:10:00","AMMO.VENCTG2","20.74","-0.81","3.12"],["2026-05-19T09:10:00","AMMO.VENCTG3","20.74","-0.81","3.12"],["2026-05-19T09:10:00","AMMO.VENCTG4","20.74","-0.81","3.12"],["2026-05-19T09:10:00","AMMO.VENCTG5","20.74","-0.81","3.12"],["2026-05-19T09:10:00","AMMO.WFSP","17.12","-1.17","-0.14"],["2026-05-19T09:10:00","AMMO.WVPA","21.11","-0.58","3.26"],["2026-05-19T09:10:00","AMMO.WVPA.CZHI","21.11","-0.58","3.26"],["2026-05-19T09:10:00","AMMO.WVPA.CZML","21.11","-0.58","3.26"],["2026-05-19T09:10:00","AMMO.WVPA.CZPG","21.11","-0.58","3.26"],["2026-05-19T09:10:00","AMMO.WVPA_3.AZ","21.32","-0.49","3.38"],["2026-05-19T09:10:00","AP","19.08","0.21","0.44"],["2026-05-19T09:10:00","ARKANSAS.HUB","19.47","-0.85","1.89"],["2026-05-19T09:10:00","BREC.AZ","24.78","0.76","5.59"],["2026-05-19T09:10:00","BREC.BREC","24.51","0.84","5.24"],["2026-05-19T09:10:00","BREC.CENTURY","24.94","0.72","5.79"],["2026-05-19T09:10:00","BREC.COLE.ARR","24.94","0.72","5.79"],["2026-05-19T09:10:00","BREC.DR.BREC","22.38","-0.28","4.23"],["2026-05-19T09:10:00","EES.NELSON1","20.78","-0.12","2.47"],["2026-05-19T09:10:00","EES.NELSON2","20.78","-0.12","2.47"],["2026-05-19T09:10:00","EES.NELSON6","20.63","-0.11","2.31"],["2026-05-19T09:10:00","EES.NEWTON","21.19","0.30","2.46"],["2026-05-19T09:10:00","EES.NEWTON1.AZ","21.19","0.30","2.46"],["2026-05-19T09:10:00","EES.NINEM1.ARR","20.47","-0.17","2.21"],["2026-05-19T09:10:00","EES.NINEM6_CT1","20.37","-0.27","2.21"],["2026-05-19T09:10:00","EES.NINEM6_CT2","20.37","-0.27","2.21"],["2026-05-19T09:10:00","EES.NINEM6_ST","20.42","-0.22","2.21"],["2026-05-19T09:10:00","EES.NINEMILE4","20.46","-0.18","2.21"],["2026-05-19T09:10:00","EES.NINEMILE5","20.47","-0.17","2.21"],["2026-05-19T09:10:00","EES.NOPLD","20.58","-0.06","2.21"],["2026-05-19T09:10:00","EES.NOPS_1","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_2","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_3","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_4","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_5","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_6","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NOPS_7","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.NSIDE1.ARR","20.24","-0.53","2.34"],["2026-05-19T09:10:00","EES.NSIDE2.ARR","20.24","-0.53","2.34"],["2026-05-19T09:10:00","EES.OAK_RG_GEN","19.20","-1.42","2.19"],["2026-05-19T09:10:00","EES.OCAPS_1A","26.03","0.30","7.30"],["2026-05-19T09:10:00","EES.OCAPS_1B","25.18","0.51","6.24"],["2026-05-19T09:10:00","EES.OCAPS_1C","25.12","0.45","6.24"],["2026-05-19T09:10:00","EES.OUACH_1","17.66","-2.58","1.81"],["2026-05-19T09:10:00","EES.OUACH_2","17.66","-2.58","1.81"],["2026-05-19T09:10:00","EES.OUACH_3","17.66","-2.58","1.81"],["2026-05-19T09:10:00","EES.OXBOW","20.26","-0.35","2.18"],["2026-05-19T09:10:00","EES.PANAM1.ARR","20.58","-0.04","2.19"],["2026-05-19T09:10:00","EES.PERVL1","19.56","-1.03","2.16"],["2026-05-19T09:10:00","EES.PERVL1.ARR","19.56","-1.03","2.16"],["2026-05-19T09:10:00","EES.PERVL2.ARR","19.56","-1.03","2.16"],["2026-05-19T09:10:00","EES.PERVL2_CT","19.56","-1.03","2.16"],["2026-05-19T09:10:00","EES.PLAHTC.ARR","20.19","-0.62","2.38"],["2026-05-19T09:10:00","EES.RBRSW2.ARR","20.26","-0.51","2.34"],["2026-05-19T09:10:00","EES.RBRSW5.ARR","20.18","-0.57","2.32"],["2026-05-19T09:10:00","EES.RCTHOMAS","22.89","0.03","4.43"],["2026-05-19T09:10:00","EES.REXBRW.ARR","20.22","-0.56","2.35"],["2026-05-19T09:10:00","EES.RICE1","21.01","0.06","2.52"],["2026-05-19T09:10:00","EES.RICHD1.ARR","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.RICHD2.ARR","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.RILLA.ARR","19.48","-1.18","2.23"],["2026-05-19T09:10:00","EES.RVRBEND1","20.23","-0.38","2.18"],["2026-05-19T09:10:00","EES.SABINE1","25.01","0.34","6.24"],["2026-05-19T09:10:00","EES.SABINE3","25.12","0.45","6.24"],["2026-05-19T09:10:00","EES.SABINE4","26.01","0.28","7.30"],["2026-05-19T09:10:00","EES.SABINE5","25.98","0.25","7.30"],["2026-05-19T09:10:00","EES.SAM_DAM_12","21.30","0.29","2.58"],["2026-05-19T09:10:00","EES.SAN_JC1_CT","23.29","-0.12","4.98"],["2026-05-19T09:10:00","EES.SAN_JC2_CT","23.29","-0.12","4.98"],["2026-05-19T09:10:00","EES.SLEMCO","20.75","0.21","2.11"],["2026-05-19T09:10:00","EES.SLRD","20.15","-0.53","2.25"],["2026-05-19T09:10:00","EES.SPORT1.ARR","20.48","-0.16","2.21"],["2026-05-19T09:10:00","EES.SPORT2.ARR","20.48","-0.16","2.21"],["2026-05-19T09:10:00","EES.SRMPA","24.05","0.51","5.11"],["2026-05-19T09:10:00","EES.SRMPA_1.AZ","24.05","0.51","5.11"],["2026-05-19T09:10:00","EES.STERL7","17.71","-2.53","1.81"],["2026-05-19T09:10:00","EES.STJAMES","20.80","0.20","2.17"],["2026-05-19T09:10:00","EES.STL115.ARR","17.71","-2.53","1.81"],["2026-05-19T09:10:00","EES.STLN11.ARR","19.49","-1.12","2.18"],["2026-05-19T09:10:00","EES.STLNG1.ARR","19.49","-1.12","2.18"],["2026-05-19T09:10:00","EES.STLNG2.ARR","19.55","-1.04","2.16"],["2026-05-19T09:10:00","EES.STLNG3.ARR","17.67","-2.57","1.81"],["2026-05-19T09:10:00","EES.STLNG5.ARR","17.67","-2.57","1.81"],["2026-05-19T09:10:00","EES.STRSOL","17.62","-2.62","1.81"],["2026-05-19T09:10:00","EES.SWTZ1.ARR","19.50","-1.13","2.20"],["2026-05-19T09:10:00","EES.TAFTCOGEN","20.31","-0.31","2.19"],["2026-05-19T09:10:00","EES.TOL_BEND1","20.94","0.30","2.21"],["2026-05-19T09:10:00","EES.TOL_BEND2","20.94","0.30","2.21"],["2026-05-19T09:10:00","EES.UCB","20.32","-0.30","2.19"],["2026-05-19T09:10:00","EES.UCBECO","20.32","-0.30","2.19"],["2026-05-19T09:10:00","EES.UCBSUP","20.32","-0.30","2.19"],["2026-05-19T09:10:00","EES.UMBRIELSOL","22.11","0.12","3.56"],["2026-05-19T09:10:00","EES.VIDALIA","18.82","-1.84","2.23"],["2026-05-19T09:10:00","EES.VIGNES.ARR","20.48","-0.14","2.19"],["2026-05-19T09:10:00","EES.WASHEC_CT1","20.22","-0.48","2.27"],["2026-05-19T09:10:00","EES.WASHEC_CT2","20.22","-0.48","2.27"],["2026-05-19T09:10:00","EES.WATRFD2","20.33","-0.29","2.19"],["2026-05-19T09:10:00","EES.WATRFD3","20.31","-0.31","2.19"],["2026-05-19T09:10:00","EES.WATRFD4_CT","20.33","-0.29","2.19"],["2026-05-19T09:10:00","EES.WLGLN2.ARR","20.50","-0.11","2.18"],["2026-05-19T09:10:00","EES.WLTGR1.ARR","19.49","-1.12","2.18"],["2026-05-19T09:10:00","EES.WLWGN1.ARR","20.51","-0.10","2.18"],["2026-05-19T09:10:00","EES.WLWGN3.ARR","20.51","-0.10","2.18"],["2026-05-19T09:10:00","EKPC","19.08","0.21","0.44"],["2026-05-19T09:10:00","EMBA.AEPE17","20.73","-0.10","2.40"],["2026-05-19T09:10:00","EMBA.ATTALA1","20.44","-0.45","2.46"],["2026-05-19T09:10:00","EMBA.CC.CHCTW","20.52","-0.43","2.52"],["2026-05-19T09:10:00","EMBA.CC.HINDS1","20.21","-0.57","2.35"],["2026-05-19T09:10:00","EMBA.CHCTWCT1","20.51","-0.44","2.52"],["2026-05-19T09:10:00","EMBA.CHCTWCT2","20.52","-0.43","2.52"],["2026-05-19T09:10:00","EMBA.CHCTWCT3","20.52","-0.43","2.52"],["2026-05-19T09:10:00","EMBA.CHCTWST4","20.54","-0.41","2.52"],["2026-05-19T09:10:00","EMBA.DELTA_WND","20.13","-0.76","2.46"],["2026-05-19T09:10:00","EMBA.DR.EML20","20.44","-0.39","2.40"],["2026-05-19T09:10:00","EES.BYCT3","20.73","0.07","2.23"],["2026-05-19T09:10:00","EES.BYCT4","20.73","0.07","2.23"],["2026-05-19T09:10:00","EES.BYGL","19.14","-1.50","2.21"],["2026-05-19T09:10:00","EES.CALCAS1_CT","21.02","0.03","2.56"],["2026-05-19T09:10:00","EES.CALCAS2_CT","21.02","0.03","2.56"],["2026-05-19T09:10:00","EES.CALDWEL.AZ","23.07","0.15","4.49"],["2026-05-19T09:10:00","EES.CALDWELL","23.07","0.15","4.49"],["2026-05-19T09:10:00","EES.CARV_A","20.47","-0.14","2.18"],["2026-05-19T09:10:00","EES.CARV_BC","20.47","-0.14","2.18"],["2026-05-19T09:10:00","EES.CC.ACAD2","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.CC.JWL_1","20.32","-0.31","2.20"],["2026-05-19T09:10:00","EES.CC.JWL_2","20.32","-0.31","2.20"],["2026-05-19T09:10:00","EES.CC.LKCHAR","20.55","-0.30","2.42"],["2026-05-19T09:10:00","EES.CC.MTCPS","23.25","-0.26","5.08"],["2026-05-19T09:10:00","EES.CC.NINEM6","20.39","-0.25","2.21"],["2026-05-19T09:10:00","EES.CC.NOPS","20.60","-0.04","2.21"],["2026-05-19T09:10:00","EES.CC.OCAPS","25.40","0.42","6.55"],["2026-05-19T09:10:00","EES.CNWAY2.ARR","20.60","-0.02","2.19"],["2026-05-19T09:10:00","EES.COLY1.ARR","20.42","-0.20","2.19"],["2026-05-19T09:10:00","EES.CONC","24.85","0.40","6.02"],["2026-05-19T09:10:00","EES.CONCECO","24.85","0.40","6.02"],["2026-05-19T09:10:00","EES.CONCORDIA","20.09","-0.56","2.22"],["2026-05-19T09:10:00","EES.CONCPK","24.85","0.40","6.02"],["2026-05-19T09:10:00","EES.CONCSUP","24.85","0.40","6.02"],["2026-05-19T09:10:00","EES.CONWAY.ARR","20.60","-0.02","2.19"],["2026-05-19T09:10:00","EES.CTEAU2.ARR","20.75","0.14","2.18"],["2026-05-19T09:10:00","EES.CTW_1","19.59","-0.16","1.32"],["2026-05-19T09:10:00","EES.CTW_2","19.59","-0.16","1.32"],["2026-05-19T09:10:00","EES.CTW_3","19.59","-0.16","1.32"],["2026-05-19T09:10:00","EES.CTW_4","19.59","-0.16","1.32"],["2026-05-19T09:10:00","EES.CYPRESS1CT","20.20","-0.14","1.91"],["2026-05-19T09:10:00","EES.CYPRESS2CT","20.20","-0.14","1.91"],["2026-05-19T09:10:00","EES.DBAYO1.ARR","20.51","-0.11","2.19"],["2026-05-19T09:10:00","EES.DEMCO","20.59","-0.03","2.19"],["2026-05-19T09:10:00","EES.DERSLD","19.43","-0.92","1.92"],["2026-05-19T09:10:00","EES.DOWCHEM","20.45","-0.16","2.18"],["2026-05-19T09:10:00","EES.DOWCHEMECO","20.45","-0.16","2.18"],["2026-05-19T09:10:00","EES.DOWCHEMPK","20.45","-0.16","2.18"],["2026-05-19T09:10:00","EES.DOWCHEMSUP","20.45","-0.16","2.18"],["2026-05-19T09:10:00","EES.DR.ELLPT1","20.59","-0.07","2.23"],["2026-05-19T09:10:00","EES.DR.ENMP","20.56","-0.08","2.21"],["2026-05-19T09:10:00","EES.DR.OSG","24.52","0.25","5.84"],["2026-05-19T09:10:00","EES.EGMP_1.AZ","20.76","0.06","2.27"],["2026-05-19T09:10:00","EES.EGMP_2.AZ","20.88","-0.02","2.47"],["2026-05-19T09:10:00","EES.ELILD","20.62","-0.08","2.27"],["2026-05-19T09:10:00","EES.ELILD.RLA","20.62","-0.08","2.27"],["2026-05-19T09:10:00","EES.ELMP_1.AZ","20.56","-0.14","2.27"],["2026-05-19T09:10:00","EES.EMMP_1.AZ","20.45","-0.35","2.37"],["2026-05-19T09:10:00","EES.EMMP_2.AZ","20.51","-0.33","2.41"],["2026-05-19T09:10:00","EES.ENCO","20.50","-0.12","2.19"],["2026-05-19T09:10:00","EES.ENMP_1.AZ","20.58","-0.06","2.21"],["2026-05-19T09:10:00","EES.ESSO","20.49","-0.13","2.19"],["2026-05-19T09:10:00","EES.ETEC","22.94","0.26","4.25"],["2026-05-19T09:10:00","EES.ETEC_1.AZ","22.96","0.27","4.26"],["2026-05-19T09:10:00","EES.ETILD","24.90","0.40","6.07"],["2026-05-19T09:10:00","EES.ETMP_1.AZ","24.80","0.39","5.98"],["2026-05-19T09:10:00","EES.EXXOBMT","24.92","0.38","6.11"],["2026-05-19T09:10:00","EES.EXXON","20.50","-0.12","2.19"],["2026-05-19T09:10:00","EES.FLRNCE.ARR","20.45","-0.33","2.35"],["2026-05-19T09:10:00","EES.FORMOSA_BR","20.50","-0.12","2.19"],["2026-05-19T09:10:00","EES.FRONT_TX1","20.05","-0.60","2.22"],["2026-05-19T09:10:00","EES.FRONT_TX2","20.05","-0.60","2.22"],["2026-05-19T09:10:00","EES.FRONT_TX3","20.05","-0.60","2.22"],["2026-05-19T09:10:00","EES.FRSKR1.ARR","19.45","-1.25","2.27"],["2026-05-19T09:10:00","EES.GEISMAR","20.60","-0.02","2.19"],["2026-05-19T09:10:00","EES.GP_PORTHUD","20.38","-0.24","2.19"],["2026-05-19T09:10:00","EES.HNTSMN_PNO","25.66","0.55","6.68"],["2026-05-19T09:10:00","EES.HOUMA.ARR","20.79","0.18","2.18"],["2026-05-19T09:10:00","EES.HRTBRG.ARR","20.62","-0.10","2.29"],["2026-05-19T09:10:00","EES.INLND1.ARR","28.47","-0.04","10.08"],["2026-05-19T09:10:00","EES.INLND2.ARR","28.47","-0.04","10.08"],["2026-05-19T09:10:00","EES.IRISSOLAR","20.19","-0.49","2.25"],["2026-05-19T09:10:00","EES.JAXSNS.ARR","20.37","-0.40","2.34"],["2026-05-19T09:10:00","EES.JDEC","21.11","0.23","2.45"],["2026-05-19T09:10:00","EES.JWL_CT1","20.31","-0.32","2.20"],["2026-05-19T09:10:00","EES.JWL_CT2","20.31","-0.32","2.20"],["2026-05-19T09:10:00","EES.JWL_ST1","20.33","-0.30","2.20"],["2026-05-19T09:10:00","EES.JWL_ST2","20.33","-0.30","2.20"],["2026-05-19T09:10:00","EES.KRBYVLE.AZ","22.79","0.46","3.90"],["2026-05-19T09:10:00","EES.L_CREEK1","23.17","-0.29","5.03"],["2026-05-19T09:10:00","EES.L_CREEK2","23.20","-0.26","5.03"],["2026-05-19T09:10:00","EES.L_GYPSY2","20.44","-0.19","2.20"],["2026-05-19T09:10:00","EES.L_GYPSY3","20.38","-0.25","2.20"],["2026-05-19T09:10:00","EES.LA3","20.45","-0.15","2.17"],["2026-05-19T09:10:00","EES.LFSF","19.33","-1.33","2.23"],["2026-05-19T09:10:00","EES.LIBERTY","25.42","0.74","6.25"],["2026-05-19T09:10:00","EES.LKCHAR_CT1","20.55","-0.35","2.47"],["2026-05-19T09:10:00","EES.LKCHAR_CT2","20.55","-0.35","2.47"],["2026-05-19T09:10:00","EES.LKCHAR_ST","20.55","-0.19","2.31"],["2026-05-19T09:10:00","EES.LONSTR1","21.07","0.03","2.61"],["2026-05-19T09:10:00","EES.MAGPOWG","20.42","-0.19","2.18"],["2026-05-19T09:10:00","EES.MCLWS1.ARR","27.50","0.10","8.97"],["2026-05-19T09:10:00","EES.MICHOD.ARR","20.60","-0.05","2.22"],["2026-05-19T09:10:00","EES.MONDUSOLAR","20.22","-0.36","2.15"],["2026-05-19T09:10:00","EES.MORIL1.ARR","20.87","0.34","2.10"],["2026-05-19T09:10:00","EES.MORTN1.ARR","20.28","-0.53","2.38"],["2026-05-19T09:10:00","NIPS.DUNNBR2BS","30.81","0.39","11.99"],["2026-05-19T09:10:00","NIPS.DUNNBR2SF","30.81","0.39","11.99"],["2026-05-19T09:10:00","NIPS.ERC_TEST","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.EWNMAC.NU","31.09","0.34","12.32"],["2026-05-19T09:10:00","NIPS.HWND1.IPL","10.01","-1.56","-6.86"],["2026-05-19T09:10:00","NIPS.IMPA","30.29","0.34","11.52"],["2026-05-19T09:10:00","NIPS.IMPA_1.AZ","30.29","0.34","11.52"],["2026-05-19T09:10:00","NIPS.INCRMLSP","30.77","0.07","12.27"],["2026-05-19T09:10:00","NIPS.INCROSWF","30.70","0.00","12.27"],["2026-05-19T09:10:00","NIPS.INCROSWF2","30.72","0.02","12.27"],["2026-05-19T09:10:00","NIPS.JASPERCO","46.53","0.10","28.00"],["2026-05-19T09:10:00","NIPS.LAKES","29.02","-0.08","10.67"],["2026-05-19T09:10:00","NIPS.MCHCP.ARR","58.96","0.61","39.92"],["2026-05-19T09:10:00","NIPS.MICHCP12","28.66","0.22","10.01"],["2026-05-19T09:10:00","NIPS.MITCH.ARR","-60.33","0.22","-78.98"],["2026-05-19T09:10:00","NIPS.MNTIC2.NU","29.24","-0.05","10.86"],["2026-05-19T09:10:00","NIPS.MUNSTR.LN","15.15","0.17","-3.45"],["2026-05-19T09:10:00","NIPS.NIPS","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.NLMK","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.NORWAPNOR","29.03","0.05","10.55"],["2026-05-19T09:10:00","NIPS.OAKDAPOAK","28.89","0.02","10.44"],["2026-05-19T09:10:00","NIPS.PRATTIND","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.PRAXAIR","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.REYNO.MVP","29.36","0.27","10.66"],["2026-05-19T09:10:00","NIPS.ROSEWRWF","28.08","-0.62","10.27"],["2026-05-19T09:10:00","NIPS.SCHAHP16A","46.21","0.30","27.48"],["2026-05-19T09:10:00","NIPS.SCHAHP16B","46.21","0.30","27.48"],["2026-05-19T09:10:00","NIPS.SCHAHP17","42.86","0.33","24.10"],["2026-05-19T09:10:00","NIPS.SCHAHP18","42.86","0.33","24.10"],["2026-05-19T09:10:00","NIPS.STJOHN.LN","45.66","0.39","26.84"],["2026-05-19T09:10:00","NIPS.USS","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.WHITNGT1","-72.19","0.10","-90.72"],["2026-05-19T09:10:00","NIPS.WHITNGT2","-72.19","0.10","-90.72"],["2026-05-19T09:10:00","NIPS.WHITNST","-72.19","0.10","-90.72"],["2026-05-19T09:10:00","NIPS.WVPA","34.17","0.83","14.91"],["2026-05-19T09:10:00","NIPS.WVPA_1.AZ","34.17","0.83","14.91"],["2026-05-19T09:10:00","NPPD","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","NSP.ADAMSWD1","1.59","-2.11","-14.73"],["2026-05-19T09:10:00","NSP.AEPE11","34.85","0.48","15.94"],["2026-05-19T09:10:00","NSP.AEPE13","34.85","0.48","15.94"],["2026-05-19T09:10:00","NSP.AEPE18","15.34","-0.45","-2.64"],["2026-05-19T09:10:00","NSP.AEPE3","36.64","1.08","17.13"],["2026-05-19T09:10:00","NSP.AEPE4","34.85","0.48","15.94"],["2026-05-19T09:10:00","NSP.AEPE5","34.85","0.48","15.94"],["2026-05-19T09:10:00","NSP.AEPE8","34.85","0.48","15.94"],["2026-05-19T09:10:00","NSP.AGASSIZBE","0.41","-1.84","-16.18"],["2026-05-19T09:10:00","NSP.ALDRIHERC","17.89","-1.00","0.46"],["2026-05-19T09:10:00","NSP.ANSON2","-22.34","-3.03","-37.74"],["2026-05-19T09:10:00","NSP.ANSON3","-22.28","-2.97","-37.74"],["2026-05-19T09:10:00","NSP.ANSON4","-22.27","-2.96","-37.74"],["2026-05-19T09:10:00","NSP.AZ","26.35","-0.95","8.87"],["2026-05-19T09:10:00","NSP.BAYFRN5","23.89","0.29","5.17"],["2026-05-19T09:10:00","NSP.BAYFRN6","23.89","0.29","5.17"],["2026-05-19T09:10:00","NSP.BE","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.BE1","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.BE2","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.BELW_1.AZ","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.BEPC","-8.37","-2.27","-24.53"],["2026-05-19T09:10:00","NSP.BIGBLUE","-11.12","-2.68","-26.87"],["2026-05-19T09:10:00","NSP.BIGFALL_A","28.29","0.43","9.43"],["2026-05-19T09:10:00","NSP.BLKBROOK","34.62","0.29","15.90"],["2026-05-19T09:10:00","NSP.BLKDO2","18.77","-1.21","1.55"],["2026-05-19T09:10:00","NSP.BLKDO5","18.77","-1.21","1.55"],["2026-05-19T09:10:00","NSP.BLKDO6","18.77","-1.21","1.55"],["2026-05-19T09:10:00","NSP.BLUE_LK_09","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE_LK_10","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE_LK_11","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE_LK7","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE_LK8","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE1.ARR","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE2.ARR","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BLUE4.ARR","15.69","-1.36","-1.38"],["2026-05-19T09:10:00","NSP.BR_DIR_TR1","-9.38","-3.50","-24.31"],["2026-05-19T09:10:00","NSP.BRGSRD.MVP","43.36","-0.39","25.32"],["2026-05-19T09:10:00","NSP.BSTAR1.WND","-9.08","-3.01","-24.50"],["2026-05-19T09:10:00","NSP.BSTAR2.WND","-9.08","-3.01","-24.50"],["2026-05-19T09:10:00","NSP.BUFFR_TR1","-9.38","-3.50","-24.31"],["2026-05-19T09:10:00","NSP.BUFFR_TR2","-9.38","-3.50","-24.31"],["2026-05-19T09:10:00","NSP.CANFLSG1","27.40","-1.15","10.12"],["2026-05-19T09:10:00","NSP.CANFLSG2","27.40","-1.15","10.12"],["2026-05-19T09:10:00","NSP.CC.BLKD52","18.77","-1.21","1.55"],["2026-05-19T09:10:00","NSP.CC.HIBRDG1","18.76","-1.35","1.68"],["2026-05-19T09:10:00","NSP.CC.HIBRDG2","18.76","-1.35","1.68"],["2026-05-19T09:10:00","NSP.CC.MANKAT1","-136.54","-2.50","-152.47"],["2026-05-19T09:10:00","NSP.CC.MANKAT2","-122.58","-2.56","-138.45"],["2026-05-19T09:10:00","NSP.CC.RIVRSD1","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.CC.RIVRSD2","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.CEDARFAL","41.95","0.00","23.52"],["2026-05-19T09:10:00","NSP.CH_DIR_TR4","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.CHARA_TR1","-22.96","-3.76","-37.63"],["2026-05-19T09:10:00","NSP.CHARA_TR2","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.CHARA_TR4","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.CHEMOLSPO","20.99","-1.07","3.63"],["2026-05-19T09:10:00","NSP.CHPFL1.HYD","37.18","0.17","18.58"],["2026-05-19T09:10:00","NSP.CHPFL2.HYD","37.19","0.18","18.58"],["2026-05-19T09:10:00","AECI","8.30","-1.76","-8.37"],["2026-05-19T09:10:00","AECI.ALTW","-2.94","-0.53","-20.84"],["2026-05-19T09:10:00","AECI.AMMO","18.34","0.05","-0.14"],["2026-05-19T09:10:00","AECI.APM_1.AZ","18.34","0.05","-0.14"],["2026-05-19T09:10:00","AECI.APM_2.AZ","8.77","-1.99","-7.67"],["2026-05-19T09:10:00","AECI.CWLD","8.77","-1.99","-7.67"],["2026-05-19T09:10:00","AEP","19.08","0.21","0.44"],["2026-05-19T09:10:00","AEP.PSGC1.AMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AEP.PSGC2.AMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AEP.WVPA.GIB5","25.54","0.35","6.76"],["2026-05-19T09:10:00","ALTE.1ROCKGEN","4.16","0.17","-14.44"],["2026-05-19T09:10:00","ALTE.ALBANY","3.87","-0.01","-14.55"],["2026-05-19T09:10:00","ALTE.ALTE","8.20","0.66","-10.89"],["2026-05-19T09:10:00","ALTE.AZ","7.99","0.67","-11.11"],["2026-05-19T09:10:00","ALTE.BEARCRK","14.20","0.49","-4.72"],["2026-05-19T09:10:00","ALTE.BVRDAM","6.38","1.90","-13.95"],["2026-05-19T09:10:00","ALTE.CASSVILLE","10.07","-0.41","-7.95"],["2026-05-19T09:10:00","ALTE.CC.RIVS1","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.CC.RIVS2","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.CC.WRIVS1","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTE.CC.WRIVS2","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTE.CEDARDGE","3.63","0.81","-15.61"],["2026-05-19T09:10:00","ALTE.COLUMBAL1","6.38","0.27","-12.32"],["2026-05-19T09:10:00","ALTE.COLUMBAL2","6.36","0.25","-12.32"],["2026-05-19T09:10:00","ALTE.CRAWFISH","2.32","0.56","-16.67"],["2026-05-19T09:10:00","ALTE.DR.ALTM","2.84","0.68","-16.27"],["2026-05-19T09:10:00","ALTE.EDG.ESR","2.52","0.69","-16.60"],["2026-05-19T09:10:00","ALTE.EDG3.ARR","2.54","0.70","-16.59"],["2026-05-19T09:10:00","ALTE.EDGG5G5","2.50","0.67","-16.60"],["2026-05-19T09:10:00","ALTE.GRANT.ESR","9.14","-0.43","-8.86"],["2026-05-19T09:10:00","ALTE.GRANTCTY","9.14","-0.43","-8.86"],["2026-05-19T09:10:00","ALTE.JUN31.ARR","28.23","0.82","8.98"],["2026-05-19T09:10:00","ALTE.KILBOUNIL","10.10","0.70","-9.03"],["2026-05-19T09:10:00","ALTE.NEENAHG1","11.11","0.98","-8.30"],["2026-05-19T09:10:00","ALTE.NEENAHG2","11.11","0.98","-8.30"],["2026-05-19T09:10:00","ALTE.NLSD1.ARR","10.87","-0.42","-7.14"],["2026-05-19T09:10:00","ALTE.NLSD2.ARR","10.88","-0.41","-7.14"],["2026-05-19T09:10:00","ALTE.NROCK","3.93","0.30","-14.80"],["2026-05-19T09:10:00","ALTE.ONIONRIV","1.84","0.59","-17.18"],["2026-05-19T09:10:00","ALTE.PADDOCK","0.55","-0.07","-17.81"],["2026-05-19T09:10:00","ALTE.PAR_1.AZ","6.31","0.63","-12.75"],["2026-05-19T09:10:00","ALTE.PDSG1S1","6.73","0.30","-12.00"],["2026-05-19T09:10:00","ALTE.PPKC.ESR1","6.86","0.39","-11.96"],["2026-05-19T09:10:00","ALTE.QUILTBLCK","6.66","-0.64","-11.13"],["2026-05-19T09:10:00","ALTE.ROCKGEN2","4.16","0.17","-14.44"],["2026-05-19T09:10:00","ALTE.ROCKGEN3","4.16","0.17","-14.44"],["2026-05-19T09:10:00","ALTE.SFONDDLG1","3.45","0.72","-15.70"],["2026-05-19T09:10:00","ALTE.SFONDDLG2","3.45","0.72","-15.70"],["2026-05-19T09:10:00","ALTE.SFONDDLG3","3.45","0.72","-15.70"],["2026-05-19T09:10:00","ALTE.SFONDDLG4","3.45","0.72","-15.70"],["2026-05-19T09:10:00","ALTE.SHEB1","2.36","0.60","-16.67"],["2026-05-19T09:10:00","ALTE.SHEB2","2.36","0.60","-16.67"],["2026-05-19T09:10:00","ALTE.SHPSN.ARR","4.03","0.40","-14.80"],["2026-05-19T09:10:00","ALTE.SPRINGFD","2.94","0.67","-16.16"],["2026-05-19T09:10:00","ALTE.TOWNECT_1","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.TOWNECT_2","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.TOWNEST11","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.TOWNEST12","0.62","-0.07","-17.74"],["2026-05-19T09:10:00","ALTE.WAUTOMA","17.09","0.90","-2.24"],["2026-05-19T09:10:00","ALTE.WOOD.ESR","22.33","0.85","3.05"],["2026-05-19T09:10:00","ALTE.WOODCTY","22.33","0.85","3.05"],["2026-05-19T09:10:00","ALTE.WPPI_1.AZ","23.56","0.78","4.35"],["2026-05-19T09:10:00","ALTE.WRIVS_CT1","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTE.WRIVS_CT2","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTE.WRIVS_ST1","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTE.WRIVS_ST2","0.63","-0.01","-17.79"],["2026-05-19T09:10:00","ALTW.8THST.ARR","2.07","-0.53","-15.83"],["2026-05-19T09:10:00","ALTW.ADAMSADAM","-33.77","-2.54","-49.66"],["2026-05-19T09:10:00","ALTW.ALTW","-3.95","-1.22","-21.16"],["2026-05-19T09:10:00","ALTW.AMESWIND","-29.42","-3.36","-44.49"],["2026-05-19T09:10:00","ALTW.ARMST.ARR","-27.32","-3.26","-42.49"],["2026-05-19T09:10:00","ALTW.AZ","-4.17","-1.23","-21.37"],["2026-05-19T09:10:00","ALTW.BART1AGR","-22.20","-2.63","-38.00"],["2026-05-19T09:10:00","ALTW.BART1WPPI","-22.20","-2.63","-38.00"],["2026-05-19T09:10:00","ALTW.BARTON2","-22.20","-2.63","-38.00"],["2026-05-19T09:10:00","ALTW.BENT_TREE","-19.74","-2.66","-35.51"],["2026-05-19T09:10:00","ALTW.BEPM.CBLD","-10.66","-2.28","-26.81"],["2026-05-19T09:10:00","ALTW.BRLGTN1","-0.16","-1.11","-17.48"],["2026-05-19T09:10:00","ALTW.BRLGTN2","-0.16","-1.11","-17.48"],["2026-05-19T09:10:00","ALTW.BRLGTN3","-0.16","-1.11","-17.48"],["2026-05-19T09:10:00","ALTW.BRLGTN4","-0.16","-1.11","-17.48"],["2026-05-19T09:10:00","ALTW.BRLGTN5","-0.19","-1.14","-17.48"],["2026-05-19T09:10:00","ALTW.BROOKE1","-27.10","-3.43","-42.10"],["2026-05-19T09:10:00","ALTW.BVR.ARR","-0.57","-0.12","-18.88"],["2026-05-19T09:10:00","ALTW.CC.EMERY1","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.CC.EMERY2","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.CC.MGS1","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.CC.MGS2","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.CERROG1","-24.39","-3.02","-39.80"],["2026-05-19T09:10:00","ALTW.CMMPA.MTL","-31.03","-2.39","-47.07"],["2026-05-19T09:10:00","ALTW.CMMPA.SPR","-27.08","-1.91","-43.60"],["2026-05-19T09:10:00","ALTW.CMMPA.WIN","-34.66","-3.00","-50.09"],["2026-05-19T09:10:00","ALTW.CRLK2WPL","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","ALTW.CRLK3CWL2","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","WEC.EITM_LZ01","-1.43","0.45","-20.31"],["2026-05-19T09:10:00","WEC.EITM_LZ02","-1.43","0.45","-20.31"],["2026-05-19T09:10:00","WEC.EITM_LZ03","-1.43","0.45","-20.31"],["2026-05-19T09:10:00","WEC.ERG1","-0.92","0.44","-19.79"],["2026-05-19T09:10:00","WEC.ERG2","-0.92","0.44","-19.79"],["2026-05-19T09:10:00","WEC.ERGS_LD","-0.92","0.44","-19.79"],["2026-05-19T09:10:00","WEC.GERMANOT1","1.44","0.99","-17.98"],["2026-05-19T09:10:00","WEC.GERMANOT2","1.44","0.99","-17.98"],["2026-05-19T09:10:00","WEC.GERMANOT3","1.44","0.99","-17.98"],["2026-05-19T09:10:00","WEC.GERMANOT4","1.44","0.99","-17.98"],["2026-05-19T09:10:00","WEC.GERMANOT5","1.44","0.99","-17.98"],["2026-05-19T09:10:00","WEC.GLACRHLS","6.22","0.39","-12.60"],["2026-05-19T09:10:00","WEC.JOU_WMONT","5.43","-0.57","-12.43"],["2026-05-19T09:10:00","WEC.KAC_GE5CT","10.95","0.87","-8.35"],["2026-05-19T09:10:00","WEC.KAC_ISPP","10.95","0.87","-8.35"],["2026-05-19T09:10:00","WEC.KAUCBL.ARR","11.12","0.82","-8.13"],["2026-05-19T09:10:00","WEC.KOSH_SLR1","4.06","0.16","-14.53"],["2026-05-19T09:10:00","WEC.LGHTHVT01","1.89","0.83","-17.37"],["2026-05-19T09:10:00","WEC.OAKCREKC5","-0.71","0.53","-19.67"],["2026-05-19T09:10:00","WEC.OCONTFL","12.57","1.25","-7.11"],["2026-05-19T09:10:00","WEC.OKCGC6","-0.71","0.52","-19.66"],["2026-05-19T09:10:00","WEC.OKCGC7","-0.75","0.48","-19.66"],["2026-05-19T09:10:00","WEC.OKCGC8","-0.71","0.52","-19.66"],["2026-05-19T09:10:00","WEC.PARIS01S1","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PARIS01S2","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PARIS01S3","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PARIS01S4","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PB1AUX","3.31","0.51","-15.63"],["2026-05-19T09:10:00","WEC.PB2AUX","3.30","0.50","-15.63"],["2026-05-19T09:10:00","WEC.PLSNT1.MVP","-1.75","0.40","-20.58"],["2026-05-19T09:10:00","WEC.PORTWA1CT1","1.18","0.41","-17.66"],["2026-05-19T09:10:00","WEC.PORTWA1CT2","1.28","0.51","-17.66"],["2026-05-19T09:10:00","WEC.PORTWA1ST0","1.25","0.48","-17.66"],["2026-05-19T09:10:00","WEC.PORTWCT1","1.22","0.45","-17.66"],["2026-05-19T09:10:00","WEC.PORTWCT2","1.22","0.45","-17.66"],["2026-05-19T09:10:00","WEC.PORTWST1","1.24","0.47","-17.66"],["2026-05-19T09:10:00","WEC.PS_ESR1","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PS_ESR1_LD","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PS_SLR1","-0.88","0.59","-19.90"],["2026-05-19T09:10:00","WEC.PTBEACB5","3.31","0.51","-15.63"],["2026-05-19T09:10:00","WEC.PTBHGB1","3.26","0.46","-15.63"],["2026-05-19T09:10:00","WEC.PTBHGB2","3.26","0.46","-15.63"],["2026-05-19T09:10:00","WEC.RBC1","17.62","1.23","-2.04"],["2026-05-19T09:10:00","WEC.ROOT_PIKE","-1.45","0.44","-20.32"],["2026-05-19T09:10:00","WEC.S","1.85","0.85","-17.43"],["2026-05-19T09:10:00","WEC.UNIVEV130","0.41","0.61","-18.63"],["2026-05-19T09:10:00","WEC.VALLYGA1","-0.07","0.87","-19.37"],["2026-05-19T09:10:00","WEC.VALLYGA2","-0.06","0.88","-19.37"],["2026-05-19T09:10:00","WEC.WEPM_1.AZ","14.80","2.98","-6.61"],["2026-05-19T09:10:00","WEC.WEPM_2.AZ","13.97","2.04","-6.50"],["2026-05-19T09:10:00","WEC.WPPI","7.73","0.93","-11.63"],["2026-05-19T09:10:00","WEC.WPPI_1.AZ","7.65","0.95","-11.73"],["2026-05-19T09:10:00","WEC.WPPI_3.AZ","5.50","0.90","-13.83"],["2026-05-19T09:10:00","WFEC","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","WPS.AZ","13.21","1.35","-6.57"],["2026-05-19T09:10:00","WPS.BDGHLW1S","5.47","-0.41","-12.55"],["2026-05-19T09:10:00","WPS.CC.FOX1","10.56","0.56","-8.43"],["2026-05-19T09:10:00","WPS.CC.FOX2","10.56","0.56","-8.43"],["2026-05-19T09:10:00","WPS.COLUMBIA1","6.38","0.27","-12.32"],["2026-05-19T09:10:00","WPS.COLUMBIA2","6.36","0.25","-12.32"],["2026-05-19T09:10:00","WPS.CRANECREK","-36.64","-2.41","-52.66"],["2026-05-19T09:10:00","WPS.CUSTEGEN1","4.40","1.54","-15.57"],["2026-05-19T09:10:00","WPS.DEPERE","11.85","1.38","-7.96"],["2026-05-19T09:10:00","WPS.DPC.WESTN4","17.14","0.74","-2.03"],["2026-05-19T09:10:00","WPS.FORWARD","3.10","0.68","-16.01"],["2026-05-19T09:10:00","WPS.FORWARD_LD","3.10","0.68","-16.01"],["2026-05-19T09:10:00","WPS.FOX_CT1","10.56","0.56","-8.43"],["2026-05-19T09:10:00","WPS.FOX_CT2","10.56","0.56","-8.43"],["2026-05-19T09:10:00","WPS.FOX_ST1_1","10.57","0.57","-8.43"],["2026-05-19T09:10:00","WPS.FOX_ST1_2","10.57","0.57","-8.43"],["2026-05-19T09:10:00","WPS.GLU","13.49","1.05","-5.99"],["2026-05-19T09:10:00","WPS.GRFTR.ARR","17.58","1.59","-2.44"],["2026-05-19T09:10:00","WPS.HNSATOA","14.75","1.18","-4.86"],["2026-05-19T09:10:00","WPS.LAKEFRN95","4.23","1.36","-15.56"],["2026-05-19T09:10:00","WPS.LAKEFRN99","4.23","1.36","-15.56"],["2026-05-19T09:10:00","WPS.MENOMPK","13.26","1.91","-7.08"],["2026-05-19T09:10:00","WPS.MEWD_M1","21.28","0.71","2.14"],["2026-05-19T09:10:00","WPS.MPU","4.20","1.33","-15.56"],["2026-05-19T09:10:00","WPS.MPUG_1.AZ","4.20","1.33","-15.56"],["2026-05-19T09:10:00","WPS.OCONTO.MP","12.53","1.33","-7.23"],["2026-05-19T09:10:00","WPS.PTBEACH_PV","10.26","0.57","-8.74"],["2026-05-19T09:10:00","WPS.PULLIAM31","12.16","1.47","-7.74"],["2026-05-19T09:10:00","WPS.REDBARN1W","5.22","-0.42","-12.79"],["2026-05-19T09:10:00","WPS.TWOCRK1S","10.22","0.50","-8.71"],["2026-05-19T09:10:00","WPS.UMERC","13.24","1.88","-7.07"],["2026-05-19T09:10:00","WPS.WEM31","13.12","1.78","-7.09"],["2026-05-19T09:10:00","WPS.WEM32","13.05","1.72","-7.10"],["2026-05-19T09:10:00","WPS.WEM33","13.05","1.72","-7.10"],["2026-05-19T09:10:00","WPS.WESRCE1_LD","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESRCE2_LD","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON11","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON12","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON13","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON14","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON15","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON16","17.55","0.77","-1.65"],["2026-05-19T09:10:00","NSP.CHPRES","25.24","0.38","6.43"],["2026-05-19T09:10:00","NSP.CISCO1","-34.74","-3.26","-49.91"],["2026-05-19T09:10:00","NSP.CMMPA.FAIR","-24.82","-2.16","-41.09"],["2026-05-19T09:10:00","NSP.CMMPA.G","11.22","-1.36","-5.85"],["2026-05-19T09:10:00","NSP.CMMPA.GF","-6.00","-2.18","-22.25"],["2026-05-19T09:10:00","NSP.CMMPA.GLEN","11.22","-1.36","-5.85"],["2026-05-19T09:10:00","NSP.CMMPA.JANE","216.19","-1.52","199.28"],["2026-05-19T09:10:00","NSP.CMMPA.KASS","10.12","-1.47","-6.84"],["2026-05-19T09:10:00","NSP.CMMPA.KEN","107.01","-0.82","89.40"],["2026-05-19T09:10:00","NSP.CMMPA.SE","-40.54","-1.90","-57.07"],["2026-05-19T09:10:00","NSP.CODA.BYLL","30.49","-1.06","13.12"],["2026-05-19T09:10:00","NSP.COYOTE","-9.15","-3.06","-24.52"],["2026-05-19T09:10:00","NSP.CRNELL.HYD","32.95","0.32","14.20"],["2026-05-19T09:10:00","NSP.CWN1","-9.15","-3.29","-24.29"],["2026-05-19T09:10:00","NSP.CWN2","-9.15","-3.29","-24.29"],["2026-05-19T09:10:00","NSP.DANIELSN1","3.24","-1.99","-13.20"],["2026-05-19T09:10:00","NSP.DR.BTFN","10.76","-1.43","-6.24"],["2026-05-19T09:10:00","NSP.DR.MHP","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.DR.MNA","3.42","-2.39","-12.62"],["2026-05-19T09:10:00","NSP.DR.SMRT","34.12","-0.35","16.04"],["2026-05-19T09:10:00","NSP.EASTRDG1","-27.16","-3.52","-42.07"],["2026-05-19T09:10:00","NSP.ELLIOTPK1","18.54","-1.03","1.14"],["2026-05-19T09:10:00","NSP.EWINGTON1","-34.76","-3.28","-49.91"],["2026-05-19T09:10:00","NSP.FENTON.WND","-30.01","-3.51","-44.93"],["2026-05-19T09:10:00","NSP.FLAMBHYDRO","27.57","1.25","7.89"],["2026-05-19T09:10:00","NSP.FRENCH1","52.98","0.28","34.27"],["2026-05-19T09:10:00","NSP.FRENCH2","52.98","0.28","34.27"],["2026-05-19T09:10:00","NSP.FRENCH3","52.92","0.22","34.27"],["2026-05-19T09:10:00","NSP.FRENCH4","52.92","0.22","34.27"],["2026-05-19T09:10:00","NSP.GARWIN1","9.85","-1.74","-6.84"],["2026-05-19T09:10:00","NSP.GDMEADOW","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","NSP.GLU","37.78","1.42","17.93"],["2026-05-19T09:10:00","NSP.GRANTY.ARR","15.61","-1.17","-1.65"],["2026-05-19T09:10:00","NSP.GRE.BFRDG","-9.43","-3.55","-24.31"],["2026-05-19T09:10:00","NSP.HAMPTN.MVP","15.71","-1.51","-1.21"],["2026-05-19T09:10:00","NSP.HATFIHAT1","56.12","-0.08","37.77"],["2026-05-19T09:10:00","NSP.HCPD.GRVCT","6.29","-1.38","-10.76"],["2026-05-19T09:10:00","NSP.HCPD.LKCR","-26.11","0.21","-44.75"],["2026-05-19T09:10:00","NSP.HCPD.MAD","-26.45","-0.13","-44.75"],["2026-05-19T09:10:00","NSP.HCPD.NU","-61.13","-1.89","-77.67"],["2026-05-19T09:10:00","NSP.HCPD.SXFLS","-21.84","-2.71","-37.56"],["2026-05-19T09:10:00","NSP.HCPD_1.AZ","-21.84","-2.71","-37.56"],["2026-05-19T09:10:00","NSP.HENNIPIN1","18.55","-1.00","1.12"],["2026-05-19T09:10:00","NSP.HIBRDG.7","18.77","-1.34","1.68"],["2026-05-19T09:10:00","NSP.HIBRDG.8","18.77","-1.34","1.68"],["2026-05-19T09:10:00","NSP.HIBRDG9_1","18.75","-1.36","1.68"],["2026-05-19T09:10:00","NSP.HIBRDG9_2","18.75","-1.36","1.68"],["2026-05-19T09:10:00","NSP.HOLCOM.HYD","32.33","0.45","13.45"],["2026-05-19T09:10:00","NSP.IBR.YANKE","-9.15","-3.29","-24.29"],["2026-05-19T09:10:00","NSP.INVRHL1","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.INVRHL2","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.INVRHL3","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.INVRHL4","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.INVRHL5","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.INVRHL6","20.61","-1.19","3.37"],["2026-05-19T09:10:00","NSP.JEFFERS2","-31.86","-3.78","-46.51"],["2026-05-19T09:10:00","NSP.JIMFLS.HYD","34.67","0.12","16.12"],["2026-05-19T09:10:00","NSP.KASOTA","-136.54","-2.50","-152.47"],["2026-05-19T09:10:00","NSP.KING1","20.70","-1.03","3.30"],["2026-05-19T09:10:00","NSP.LYONC.MVP","-8.69","-2.69","-24.43"],["2026-05-19T09:10:00","NSP.MANKATOCT1","-136.54","-2.50","-152.47"],["2026-05-19T09:10:00","NSP.MANKATOCT2","-136.63","-2.59","-152.47"],["2026-05-19T09:10:00","NSP.MANKATST31","-95.00","-2.49","-110.94"],["2026-05-19T09:10:00","NSP.MANKATST32","-95.00","-2.49","-110.94"],["2026-05-19T09:10:00","NSP.MARSHSOLAR","-8.42","-2.67","-24.18"],["2026-05-19T09:10:00","NSP.MENOMOA","43.14","0.18","24.53"],["2026-05-19T09:10:00","NSP.MERPK1","18.66","-1.17","1.40"],["2026-05-19T09:10:00","NSP.MINRVR1","16.99","-1.40","-0.04"],["2026-05-19T09:10:00","NSP.MINVLY.MVP","-6.46","-2.67","-22.22"],["2026-05-19T09:10:00","NSP.MMPA","5.88","-1.28","-11.27"],["2026-05-19T09:10:00","NSP.MMPA.BOGWF","7.46","-3.15","-7.82"],["2026-05-19T09:10:00","NSP.MMPA.FEP","141.71","-1.55","124.83"],["2026-05-19T09:10:00","NSP.MMPA.WWF","-26.82","-3.28","-41.97"],["2026-05-19T09:10:00","NSP.MMPA_1.AZ","5.92","-1.28","-11.23"],["2026-05-19T09:10:00","NSP.MMU_1.AZ","-7.24","-2.56","-23.11"],["2026-05-19T09:10:00","NSP.MNDAK.WND","-9.15","-3.29","-24.29"],["2026-05-19T09:10:00","NSP.MNTCEL1","16.57","-1.44","-0.42"],["2026-05-19T09:10:00","NSP.MOR1_IBR","-22.96","-3.76","-37.63"],["2026-05-19T09:10:00","NSP.MORAINE2","-22.96","-3.76","-37.63"],["2026-05-19T09:10:00","NSP.MRES","-5.89","-2.37","-21.95"],["2026-05-19T09:10:00","NSP.MRES.MWF","-8.35","-2.73","-24.05"],["2026-05-19T09:10:00","NSP.MRES_5.AZ","10.19","-1.80","-6.44"],["2026-05-19T09:10:00","NSP.MRES_6.AZ","7.93","-1.97","-8.53"],["2026-05-19T09:10:00","NSP.NCP.AZ","25.24","0.38","6.43"],["2026-05-19T09:10:00","NSP.NCPLOAD","25.24","0.38","6.43"],["2026-05-19T09:10:00","NSP.NEW_PNEW_","39.65","-1.03","22.25"],["2026-05-19T09:10:00","NSP.NOBLE.CWS1","-34.67","-3.28","-49.82"],["2026-05-19T09:10:00","NSP.NOBLE.CWS2","-34.67","-3.28","-49.82"],["2026-05-19T09:10:00","NSP.NOBLES.WND","-34.67","-3.28","-49.82"],["2026-05-19T09:10:00","NSP.NOBLES2.MP","-32.43","-3.48","-47.38"],["2026-05-19T09:10:00","NSP.NORTHN.WND","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.NSP","26.08","-0.97","8.62"],["2026-05-19T09:10:00","NSP.NSPG_1.AZ","-24.82","-2.16","-41.09"],["2026-05-19T09:10:00","NSP.NSPG_2.AZ","-40.54","-1.90","-57.07"],["2026-05-19T09:10:00","EMBA.EMILD","20.44","-0.36","2.37"],["2026-05-19T09:10:00","EMBA.EMILD.RLA","20.44","-0.36","2.37"],["2026-05-19T09:10:00","EMBA.G_ANDRUS1","20.35","-0.44","2.36"],["2026-05-19T09:10:00","EMBA.G_GULF_A","19.87","-0.83","2.27"],["2026-05-19T09:10:00","EMBA.G_GULF_M","19.87","-0.83","2.27"],["2026-05-19T09:10:00","EMBA.G_GULF_N","19.87","-0.83","2.27"],["2026-05-19T09:10:00","EMBA.GREER170","20.33","-0.45","2.35"],["2026-05-19T09:10:00","EMBA.GREER30","20.33","-0.45","2.35"],["2026-05-19T09:10:00","EMBA.HINDS1_ST","20.21","-0.57","2.35"],["2026-05-19T09:10:00","EMBA.HINDS1CT1","20.21","-0.57","2.35"],["2026-05-19T09:10:00","EMBA.HINDS1CT2","20.21","-0.57","2.35"],["2026-05-19T09:10:00","EMBA.HINDS2","20.21","-0.57","2.35"],["2026-05-19T09:10:00","EMBA.HVGSOL","20.35","-0.48","2.40"],["2026-05-19T09:10:00","EMBA.MEAM","20.51","-0.33","2.41"],["2026-05-19T09:10:00","EMBA.PRVS","19.77","-1.05","2.39"],["2026-05-19T09:10:00","EMBA.RGDS","20.37","-0.44","2.38"],["2026-05-19T09:10:00","EMBA.SUNFLOWER","20.30","-0.54","2.41"],["2026-05-19T09:10:00","EMBA.WDFSOL","20.69","-0.34","2.60"],["2026-05-19T09:10:00","EMBA.WILDWDSO","20.24","-0.62","2.43"],["2026-05-19T09:10:00","EMBA.YAZOOCTY","20.60","-0.19","2.36"],["2026-05-19T09:10:00","FE","19.08","0.21","0.44"],["2026-05-19T09:10:00","GIBSON1234.AGG","25.55","0.36","6.76"],["2026-05-19T09:10:00","GLH.EEI7B1","22.55","-0.14","4.26"],["2026-05-19T09:10:00","GLH.EEI7B2","22.55","-0.14","4.26"],["2026-05-19T09:10:00","GLH.EEI7B3","22.55","-0.14","4.26"],["2026-05-19T09:10:00","GLH.JOPPA4","22.53","-0.19","4.29"],["2026-05-19T09:10:00","GLH.JOPPA5","22.53","-0.19","4.29"],["2026-05-19T09:10:00","GLH.JOPPA6","22.53","-0.19","4.29"],["2026-05-19T09:10:00","GLH.JOPPAAUX","22.55","-0.18","4.30"],["2026-05-19T09:10:00","GLH.MEPI4","22.55","-0.14","4.26"],["2026-05-19T09:10:00","GLH.MEPI5","22.55","-0.14","4.26"],["2026-05-19T09:10:00","GLH.PLSKI_AUX","22.46","-0.22","4.25"],["2026-05-19T09:10:00","GLH.PLSKI_SF","22.46","-0.22","4.25"],["2026-05-19T09:10:00","GRDA","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","GRE.AEPEDMU","14.81","-1.01","-2.61"],["2026-05-19T09:10:00","GRE.AEPEML","19.07","-0.05","0.69"],["2026-05-19T09:10:00","GRE.AEPEMLREV","19.07","-0.05","0.69"],["2026-05-19T09:10:00","GRE.ALTW","-18.75","-2.46","-34.72"],["2026-05-19T09:10:00","GRE.ALTW.ENDVI","-34.38","-3.67","-49.14"],["2026-05-19T09:10:00","GRE.AZ","12.91","-1.37","-4.15"],["2026-05-19T09:10:00","GRE.BEPCMP.CWT","13.75","-0.94","-3.74"],["2026-05-19T09:10:00","GRE.BEPM.CWT","14.47","-0.82","-3.14"],["2026-05-19T09:10:00","GRE.CAMBRCAMB","19.07","-0.32","0.96"],["2026-05-19T09:10:00","GRE.CAMBRCAMB2","19.07","-0.32","0.96"],["2026-05-19T09:10:00","GRE.CHRISFRWD","-34.78","-3.21","-50.00"],["2026-05-19T09:10:00","GRE.ELKRI4","16.63","-1.07","-0.73"],["2026-05-19T09:10:00","GRE.ELMCR2_IBR","-58.17","-2.91","-73.69"],["2026-05-19T09:10:00","GRE.ELMCRK","-58.17","-2.91","-73.69"],["2026-05-19T09:10:00","GRE.GMARAGMAR","19.93","1.03","0.47"],["2026-05-19T09:10:00","GRE.GRE","15.69","-0.71","-2.03"],["2026-05-19T09:10:00","GRE.GRE.CXS","17.50","-0.79","-0.14"],["2026-05-19T09:10:00","GRE.HUC","9.07","-1.52","-7.84"],["2026-05-19T09:10:00","GRE.LITCH_QS","8.10","-1.02","-9.31"],["2026-05-19T09:10:00","GRE.LITCHF_1","8.10","-1.02","-9.31"],["2026-05-19T09:10:00","GRE.LKFLGR1","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.LKFLGR2","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.LKFLGR3","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.LKFLGR4","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.LKFLGR5","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.LKFLGR6","-58.16","-2.90","-73.69"],["2026-05-19T09:10:00","GRE.MAPLEMAPL","14.04","-0.92","-3.47"],["2026-05-19T09:10:00","GRE.MMPA","16.61","-0.92","-0.90"],["2026-05-19T09:10:00","GRE.MORA__2_5","18.42","-0.11","0.10"],["2026-05-19T09:10:00","GRE.MORA__6","18.42","-0.11","0.10"],["2026-05-19T09:10:00","GRE.MOWER2","-31.85","-2.54","-47.74"],["2026-05-19T09:10:00","GRE.MP.GRE","15.61","-0.75","-2.07"],["2026-05-19T09:10:00","GRE.NBRNCG_QS","19.35","-0.44","1.36"],["2026-05-19T09:10:00","GRE.NFW_1","0.53","-2.35","-15.55"],["2026-05-19T09:10:00","GRE.NSP","2.00","-1.71","-14.72"],["2026-05-19T09:10:00","GRE.NSP.CXS","18.84","-1.09","1.50"],["2026-05-19T09:10:00","GRE.NSP.GREC","25.39","-1.35","8.31"],["2026-05-19T09:10:00","GRE.NSPP_1.AZ","2.73","-2.00","-13.70"],["2026-05-19T09:10:00","GRE.ORMATHR","-26.68","-2.42","-42.69"],["2026-05-19T09:10:00","GRE.PRINC1","18.42","-0.54","0.53"],["2026-05-19T09:10:00","GRE.PRINC2","18.42","-0.54","0.53"],["2026-05-19T09:10:00","GRE.PVLYGR1","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","GRE.PVLYGR2","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","GRE.PVLYGR3","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","GRE.REC","0.45","-2.34","-15.64"],["2026-05-19T09:10:00","GRE.REC.CC1_AC","0.42","-2.37","-15.64"],["2026-05-19T09:10:00","GRE.REC.CC1_DC","0.42","-2.37","-15.64"],["2026-05-19T09:10:00","GRE.REC.CC2_AC","0.42","-2.37","-15.64"],["2026-05-19T09:10:00","GRE.REC.CC2_DC","17.21","-1.30","0.08"],["2026-05-19T09:10:00","GRE.REC.DATA","0.43","-2.36","-15.64"],["2026-05-19T09:10:00","GRE.REC.DCLOSS","0.42","-2.37","-15.64"],["2026-05-19T09:10:00","GRE.ROCKLAKE","19.17","-0.24","0.98"],["2026-05-19T09:10:00","GRE.SMP","18.41","-0.25","0.23"],["2026-05-19T09:10:00","GRE.SMP.GRE","-12.86","-1.83","-29.46"],["2026-05-19T09:10:00","GRE.STANT.ARR","0.36","-2.41","-15.66"],["2026-05-19T09:10:00","GRE.STBON1","14.79","-1.00","-2.64"],["2026-05-19T09:10:00","GRE.TEA_1.AZ","18.68","-0.31","0.56"],["2026-05-19T09:10:00","GRE.TRIMTTRIM","-58.17","-2.91","-73.69"],["2026-05-19T09:10:00","GRE.WILM","-5.82","-2.12","-22.13"],["2026-05-19T09:10:00","HE.07LCPGEN1","25.23","1.11","5.69"],["2026-05-19T09:10:00","HE.07LCPGEN2","25.23","1.11","5.69"],["2026-05-19T09:10:00","HE.07LCPGEN3","25.23","1.11","5.69"],["2026-05-19T09:10:00","EAI.ELDORA.ARR","19.45","-1.04","2.06"],["2026-05-19T09:10:00","EAI.FLATFORKSO","19.96","-0.92","2.45"],["2026-05-19T09:10:00","EAI.FORGEVWSO","20.51","-0.60","2.68"],["2026-05-19T09:10:00","EAI.GACP.GMPWR","20.98","-0.17","2.72"],["2026-05-19T09:10:00","EAI.H_SPR1_CT1","19.58","-0.94","2.09"],["2026-05-19T09:10:00","EAI.H_SPR1_CT2","19.58","-0.94","2.09"],["2026-05-19T09:10:00","EAI.H_SPR1_ST","19.58","-0.94","2.09"],["2026-05-19T09:10:00","EAI.HAPPY","20.18","-0.57","2.32"],["2026-05-19T09:10:00","EAI.HASKL1.ARR","19.69","-0.82","2.08"],["2026-05-19T09:10:00","EAI.INDEPEND1","20.33","-0.46","2.36"],["2026-05-19T09:10:00","EAI.INDEPEND2","20.36","-0.47","2.40"],["2026-05-19T09:10:00","EAI.JONSCWL","20.73","-0.23","2.53"],["2026-05-19T09:10:00","EAI.LK_CATH4","19.58","-0.93","2.08"],["2026-05-19T09:10:00","EAI.LLS","19.99","-0.89","2.45"],["2026-05-19T09:10:00","EAI.LYNCH2.ARR","19.97","-0.57","2.11"],["2026-05-19T09:10:00","EAI.MABELV.ARR","19.64","-0.87","2.08"],["2026-05-19T09:10:00","EAI.NIMBUSWF","16.89","-1.42","-0.12"],["2026-05-19T09:10:00","EAI.NLR_1.AZ","19.96","-0.56","2.09"],["2026-05-19T09:10:00","EAI.NLRLD","19.96","-0.56","2.09"],["2026-05-19T09:10:00","EAI.NPTSOL","20.38","-0.45","2.40"],["2026-05-19T09:10:00","EAI.NWMADRIDSO","20.73","-0.52","2.82"],["2026-05-19T09:10:00","EAI.OMLP_1.AZ","20.92","-0.14","2.63"],["2026-05-19T09:10:00","EAI.PBENRGY_CT","19.72","-0.87","2.16"],["2026-05-19T09:10:00","EAI.PBENRGY_ST","19.73","-0.86","2.16"],["2026-05-19T09:10:00","EAI.PLUM_1C","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EAI.PLUM_PPEA","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EAI.PLUM1_MEUC","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EAI.PLUM2_MEUC","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EAI.PLUMPT","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EAI.PMISTSOL","19.95","-0.76","2.28"],["2026-05-19T09:10:00","EAI.QUARTZ","19.67","-1.24","2.48"],["2026-05-19T09:10:00","EAI.REDFDSOLAR","19.78","-0.79","2.14"],["2026-05-19T09:10:00","EAI.REMMEL123","19.58","-0.93","2.08"],["2026-05-19T09:10:00","EAI.RITCH3.ARR","20.13","-0.75","2.45"],["2026-05-19T09:10:00","EAI.SEARCY","20.23","-0.53","2.33"],["2026-05-19T09:10:00","EAI.SHRDN1.ARR","19.65","-0.88","2.10"],["2026-05-19T09:10:00","EAI.SHRDN2.ARR","19.65","-0.88","2.10"],["2026-05-19T09:10:00","EAI.SHRDN3.ARR","19.65","-0.88","2.10"],["2026-05-19T09:10:00","EAI.STUTTGART","19.91","-0.83","2.31"],["2026-05-19T09:10:00","EAI.UPS1_CT1","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS1_CT2","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS1_ST","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS2_CT1","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS2_CT2","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS2_ST","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS3_CT1","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS3_CT2","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS3_ST","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS4_CT1","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS4_CT2","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.UPS4_ST","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.WBSOL","19.92","-0.89","2.38"],["2026-05-19T09:10:00","EAI.WH_BLUFF1","19.75","-0.82","2.14"],["2026-05-19T09:10:00","EAI.WH_BLUFF2","19.75","-0.82","2.14"],["2026-05-19T09:10:00","EAI.WHBLF.ARR","19.85","-0.72","2.14"],["2026-05-19T09:10:00","EAI.WMPSOL","20.41","-0.55","2.53"],["2026-05-19T09:10:00","EAI.WMULD_1.AZ","20.61","-0.36","2.54"],["2026-05-19T09:10:00","EAI.WMULDLD","20.61","-0.36","2.54"],["2026-05-19T09:10:00","EAI.WODLN1.ARR","19.75","-0.75","2.07"],["2026-05-19T09:10:00","EAI.WSTMMP.ARR","20.79","-0.21","2.57"],["2026-05-19T09:10:00","EAI.WTBLF5.ARR","19.75","-0.82","2.14"],["2026-05-19T09:10:00","EDE","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","EDE.PLUM","20.93","-0.22","2.72"],["2026-05-19T09:10:00","EES.ACAD2_CT1","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.ACAD2_CT2","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.ACAD2_ST","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.ACADA1.ARR","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.ACADA2.ARR","20.53","-0.01","2.11"],["2026-05-19T09:10:00","EES.AIRLIN.ARR","20.52","-0.10","2.19"],["2026-05-19T09:10:00","EES.AIRLIQ_GEI","20.62","0.00","2.19"],["2026-05-19T09:10:00","EES.AMITESO","20.55","-0.12","2.24"],["2026-05-19T09:10:00","EES.AXIALL","20.64","-0.10","2.31"],["2026-05-19T09:10:00","EES.AXLPLQ","20.49","-0.12","2.18"],["2026-05-19T09:10:00","EES.BASFVFW","26.07","0.37","7.27"],["2026-05-19T09:10:00","EES.BASTAP.ARR","19.14","-1.49","2.20"],["2026-05-19T09:10:00","EES.BASTP1.ARR","19.14","-1.49","2.20"],["2026-05-19T09:10:00","EES.BASTR1.ARR","19.27","-1.35","2.19"],["2026-05-19T09:10:00","EES.BASTR2.ARR","19.27","-1.35","2.19"],["2026-05-19T09:10:00","EES.BC1_1","20.31","-0.30","2.18"],["2026-05-19T09:10:00","EES.BC1_2","20.31","-0.30","2.18"],["2026-05-19T09:10:00","EES.BC1_3","20.31","-0.30","2.18"],["2026-05-19T09:10:00","EES.BC1_4","20.31","-0.30","2.18"],["2026-05-19T09:10:00","EES.BC2_1","20.34","-0.27","2.18"],["2026-05-19T09:10:00","EES.BC2_2","20.34","-0.27","2.18"],["2026-05-19T09:10:00","EES.BC2_3","20.34","-0.27","2.18"],["2026-05-19T09:10:00","EES.BGTEL1.ARR","20.59","-0.03","2.19"],["2026-05-19T09:10:00","EES.BRAZ_1.AZ","23.21","0.07","4.71"],["2026-05-19T09:10:00","EES.BRAZLD","23.22","0.07","4.72"],["2026-05-19T09:10:00","EES.BRTNY1.ARR","20.61","-0.01","2.19"],["2026-05-19T09:10:00","EES.BRTNY2.ARR","20.61","-0.01","2.19"],["2026-05-19T09:10:00","EES.BURAS.ARR","20.56","-0.08","2.21"],["2026-05-19T09:10:00","EES.BXTRW5.ARR","19.96","-0.74","2.27"],["2026-05-19T09:10:00","EES.BXTRWL.ARR","19.96","-0.74","2.27"],["2026-05-19T09:10:00","EES.BXWSN2.ARR","19.97","-0.73","2.27"],["2026-05-19T09:10:00","EES.BYCT1","20.73","0.07","2.23"],["2026-05-19T09:10:00","EES.BYCT2","20.73","0.07","2.23"],["2026-05-19T09:10:00","BREC.DR.PADUC","22.38","-0.28","4.23"],["2026-05-19T09:10:00","BREC.GREEN1","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.GREEN2","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.NIPS.GRSL","24.56","1.06","5.07"],["2026-05-19T09:10:00","BREC.PADUCAH1","22.38","-0.28","4.23"],["2026-05-19T09:10:00","BREC.REIDCT","25.03","0.59","6.01"],["2026-05-19T09:10:00","BREC.SEBREE","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.SEBREESO","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.SEBREESO2","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.SKILLMAN","24.90","0.88","5.59"],["2026-05-19T09:10:00","BREC.SMTH1.AMP","22.66","-0.07","4.30"],["2026-05-19T09:10:00","BREC.SMTH2.AMP","22.66","-0.07","4.30"],["2026-05-19T09:10:00","BREC.SMTH3.AMP","22.66","-0.07","4.30"],["2026-05-19T09:10:00","BREC.UNBRIDLED","25.07","0.63","6.01"],["2026-05-19T09:10:00","BREC.WILSON1","24.27","0.48","5.36"],["2026-05-19T09:10:00","CE","19.08","0.21","0.44"],["2026-05-19T09:10:00","CE.CRETE.NU","45.33","0.06","26.84"],["2026-05-19T09:10:00","CE.PSG1.IMEA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","CE.PSG1.N_PSG","21.78","-0.90","4.25"],["2026-05-19T09:10:00","CE.PSG2.IMEA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","CE.PSG2.N_PSG","21.78","-0.90","4.25"],["2026-05-19T09:10:00","CE.ZIONEC.MVP","-2.35","0.06","-20.84"],["2026-05-19T09:10:00","CIN.08NOBSN1","24.06","0.80","4.83"],["2026-05-19T09:10:00","CIN.08NOBSN2","24.06","0.80","4.83"],["2026-05-19T09:10:00","CIN.AEPE12","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.CAYCT.4","24.04","0.04","5.57"],["2026-05-19T09:10:00","CIN.CAYUGA.1","23.74","-0.09","5.40"],["2026-05-19T09:10:00","CIN.CAYUGA.2","23.98","0.04","5.51"],["2026-05-19T09:10:00","CIN.CAYUGA.3","24.17","0.14","5.60"],["2026-05-19T09:10:00","CIN.CC.EDWIGCC","25.33","0.57","6.33"],["2026-05-19T09:10:00","CIN.CC.NOBSVIL","24.03","0.73","4.87"],["2026-05-19T09:10:00","CIN.CC.SUGRCK","28.49","-0.11","10.17"],["2026-05-19T09:10:00","CIN.CONRSV.ARR","25.15","1.81","4.91"],["2026-05-19T09:10:00","CIN.CRANESOLAR","25.47","0.60","6.44"],["2026-05-19T09:10:00","CIN.CRSD","23.25","-0.17","4.99"],["2026-05-19T09:10:00","CIN.CT.VERMN.1","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.2","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.3","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.4","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.5","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.6","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.7","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CT.VERMN.8","23.86","0.05","5.38"],["2026-05-19T09:10:00","CIN.CUSTOMER1","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.DEI.AZ","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.EDWCT1","25.33","0.57","6.33"],["2026-05-19T09:10:00","CIN.EDWCT2","25.33","0.57","6.33"],["2026-05-19T09:10:00","CIN.EDWST","25.33","0.57","6.33"],["2026-05-19T09:10:00","CIN.ESR.ATTBRY","26.20","1.89","5.88"],["2026-05-19T09:10:00","CIN.ESR.CRANE","25.47","0.60","6.44"],["2026-05-19T09:10:00","CIN.ESR.NABB","24.84","1.46","4.95"],["2026-05-19T09:10:00","CIN.GALGHR.ARR","24.92","1.14","5.35"],["2026-05-19T09:10:00","CIN.GIB5.WVPA","25.54","0.35","6.76"],["2026-05-19T09:10:00","CIN.GIBSON.1","25.54","0.35","6.76"],["2026-05-19T09:10:00","CIN.GIBSON.2","25.55","0.36","6.76"],["2026-05-19T09:10:00","CIN.GIBSON.3","25.56","0.37","6.76"],["2026-05-19T09:10:00","CIN.GIBSON.4","25.55","0.36","6.76"],["2026-05-19T09:10:00","CIN.GIBSON.5","25.54","0.35","6.76"],["2026-05-19T09:10:00","CIN.GRNTON.MVP","29.94","0.47","11.04"],["2026-05-19T09:10:00","CIN.HE.PSI","26.46","0.96","7.07"],["2026-05-19T09:10:00","CIN.HENRYCO.1","24.63","1.28","4.92"],["2026-05-19T09:10:00","CIN.HENRYCO.2","24.63","1.28","4.92"],["2026-05-19T09:10:00","CIN.HENRYCO.3","24.63","1.28","4.92"],["2026-05-19T09:10:00","CIN.HEPM_1.AZ","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.HEPM_2.AZ","25.38","0.51","6.44"],["2026-05-19T09:10:00","CIN.HHILLS01","30.70","0.13","12.14"],["2026-05-19T09:10:00","CIN.LOGANOAKR","30.04","0.68","10.93"],["2026-05-19T09:10:00","CIN.MADISON.1","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.2","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.3","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.4","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.5","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.6","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.7","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MADISON.8","31.47","0.85","12.19"],["2026-05-19T09:10:00","CIN.MARKLND.1","31.69","1.07","12.19"],["2026-05-19T09:10:00","CIN.MARKLND.2","31.69","1.07","12.19"],["2026-05-19T09:10:00","CIN.MARKLND.3","31.69","1.07","12.19"],["2026-05-19T09:10:00","CIN.NIPS.APLSS","29.71","0.25","11.03"],["2026-05-19T09:10:00","CIN.NIPS.FRBNK","27.44","-0.19","9.20"],["2026-05-19T09:10:00","CIN.NIPS.GBSNS","25.28","0.34","6.51"],["2026-05-19T09:10:00","CIN.NIPS.JRDCK","23.75","-0.25","5.57"],["2026-05-19T09:10:00","CIN.NOBLEVL.3","24.02","0.70","4.89"],["2026-05-19T09:10:00","CIN.NOBLEVL.4","24.02","0.70","4.89"],["2026-05-19T09:10:00","CIN.NOBLEVL.5","24.02","0.70","4.89"],["2026-05-19T09:10:00","CIN.PSI","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.PSI.IMPA","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.PSI.LMU","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.PSI_2.AZ","25.76","1.20","6.13"],["2026-05-19T09:10:00","CIN.PSI_3.AZ","25.61","0.87","6.31"],["2026-05-19T09:10:00","CIN.PV.SPEEDWY","24.80","0.94","5.43"],["2026-05-19T09:10:00","CIN.SIGE","25.66","0.90","6.33"],["2026-05-19T09:10:00","CIN.SIGW_1.AZ","25.66","0.90","6.33"],["2026-05-19T09:10:00","CIN.SUCRKGT1","28.49","-0.11","10.17"],["2026-05-19T09:10:00","CIN.SUCRKGT2","28.49","-0.11","10.17"],["2026-05-19T09:10:00","CIN.SUCRKST1","28.49","-0.11","10.17"],["2026-05-19T09:10:00","CIN.SUGRCK.MVP","28.49","-0.11","10.17"],["2026-05-19T09:10:00","CIN.TIPMONT","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.TWINBR1","25.56","1.21","5.92"],["2026-05-19T09:10:00","CIN.WABASL.ARR","26.70","0.16","8.11"],["2026-05-19T09:10:00","CIN.WBSPSI.ARR","30.49","0.83","11.23"],["2026-05-19T09:10:00","CIN.WHEATCTG1","25.38","0.51","6.44"],["2026-05-19T09:10:00","CIN.WHEATCTG2","25.38","0.51","6.44"],["2026-05-19T09:10:00","CIN.WHEATCTG3","25.38","0.51","6.44"],["2026-05-19T09:10:00","CIN.WHEATCTG4","25.38","0.51","6.44"],["2026-05-19T09:10:00","CIN.WHTSLR.SIG","24.66","-0.20","6.43"],["2026-05-19T09:10:00","CIN.WRHILND","25.68","0.16","7.09"],["2026-05-19T09:10:00","CIN.WVPA.BNLIL","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.WVPA.PSI","26.46","0.95","7.08"],["2026-05-19T09:10:00","CIN.WVPA_1.AZ","26.46","0.95","7.08"],["2026-05-19T09:10:00","CLEC.ACA11","20.44","-0.04","2.05"],["2026-05-19T09:10:00","CLEC.ACA12","20.44","-0.04","2.05"],["2026-05-19T09:10:00","CLEC.ACA13","20.44","-0.04","2.05"],["2026-05-19T09:10:00","CLEC.AXLA","20.35","-0.19","2.11"],["2026-05-19T09:10:00","CLEC.AXLA_1.AZ","20.35","-0.19","2.11"],["2026-05-19T09:10:00","CLEC.CC.ACAPB1","20.44","-0.04","2.05"],["2026-05-19T09:10:00","CLEC.CC.CPS6","20.18","-0.36","2.11"],["2026-05-19T09:10:00","CLEC.CC.CPS7","20.18","-0.36","2.11"],["2026-05-19T09:10:00","CLEC.CLEC","20.53","-0.02","2.12"],["2026-05-19T09:10:00","CLEC.CPS6","20.18","-0.36","2.11"],["2026-05-19T09:10:00","CLEC.CPS6ST","20.17","-0.38","2.12"],["2026-05-19T09:10:00","CLEC.CPS71","20.18","-0.36","2.11"],["2026-05-19T09:10:00","CLEC.CPS72","20.18","-0.36","2.11"],["2026-05-19T09:10:00","CLEC.CPS7ST","20.17","-0.38","2.12"],["2026-05-19T09:10:00","CLEC.CPWR_1.AZ","20.52","-0.03","2.12"],["2026-05-19T09:10:00","CLEC.CPWR_2.AZ","20.75","0.20","2.12"],["2026-05-19T09:10:00","CLEC.CPWR_6.AZ","20.61","0.06","2.12"],["2026-05-19T09:10:00","CLEC.CPWR_8.AZ","20.13","-0.30","2.00"],["2026-05-19T09:10:00","CLEC.DOLETSLR","17.65","-0.77","-0.01"],["2026-05-19T09:10:00","CLEC.DPS.ARR","17.65","-0.77","-0.01"],["2026-05-19T09:10:00","CLEC.ELIZSOL","20.67","-0.07","2.31"],["2026-05-19T09:10:00","CLEC.ERATH","20.97","0.44","2.10"],["2026-05-19T09:10:00","CLEC.HOPK1.ARR","20.88","0.35","2.10"],["2026-05-19T09:10:00","CLEC.HUNTER5","20.34","-0.20","2.11"],["2026-05-19T09:10:00","CLEC.MPS3","20.20","-0.33","2.10"],["2026-05-19T09:10:00","CLEC.NPS1","20.17","-0.36","2.10"],["2026-05-19T09:10:00","CLEC.ORIN","20.77","0.24","2.10"],["2026-05-19T09:10:00","CLEC.PRAIRIE","20.23","-0.32","2.12"],["2026-05-19T09:10:00","CLEC.RPS2","20.18","-0.35","2.10"],["2026-05-19T09:10:00","CLEC.RPS2.LAFA","20.18","-0.35","2.10"],["2026-05-19T09:10:00","CLEC.RPS2.LEPA","20.18","-0.35","2.10"],["2026-05-19T09:10:00","CLEC.SINGERSO","20.69","-0.05","2.31"],["2026-05-19T09:10:00","CLEC.SPS1","20.84","0.29","2.12"],["2026-05-19T09:10:00","CLEC.TPS4","20.72","0.17","2.12"],["2026-05-19T09:10:00","CONS.5CHANNELS","30.82","0.56","11.83"],["2026-05-19T09:10:00","CONS.ADA","32.40","1.29","12.68"],["2026-05-19T09:10:00","CONS.AESM.CHSE","30.11","-0.35","12.03"],["2026-05-19T09:10:00","CONS.ALCONA","31.45","1.07","11.95"],["2026-05-19T09:10:00","CONS.ALLEGAN","32.56","1.50","12.63"],["2026-05-19T09:10:00","CONS.ALPENA","32.08","1.73","11.92"],["2026-05-19T09:10:00","CONS.ALPENTHBA","32.08","1.73","11.92"],["2026-05-19T09:10:00","CONS.ALPINE01","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.ALPINE02","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.ASSEMBLY3","30.12","-0.22","11.91"],["2026-05-19T09:10:00","CONS.AZ","31.74","1.10","12.21"],["2026-05-19T09:10:00","CONS.BRANCH","30.13","-0.60","12.30"],["2026-05-19T09:10:00","CONS.BRENTRNG1","31.07","0.87","11.77"],["2026-05-19T09:10:00","CONS.BRNP8","32.04","0.95","12.66"],["2026-05-19T09:10:00","CONS.BSE.CEC","31.80","1.19","12.18"],["2026-05-19T09:10:00","CONS.CA3.MPPA","31.69","0.58","12.68"],["2026-05-19T09:10:00","CONS.CA3_WPSC","31.69","0.58","12.68"],["2026-05-19T09:10:00","CONS.CADILAC","31.87","1.03","12.41"],["2026-05-19T09:10:00","CONS.CADILGMA2","31.87","1.03","12.41"],["2026-05-19T09:10:00","CONS.CAMPBELL1","31.81","0.70","12.68"],["2026-05-19T09:10:00","CONS.CAMPBELL2","31.81","0.70","12.68"],["2026-05-19T09:10:00","CONS.CAMPBELL3","31.69","0.58","12.68"],["2026-05-19T09:10:00","CONS.CC.COVRT1","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.CC.COVRT2","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.CC.COVRT3","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.CC.JAXSON","30.48","0.38","11.67"],["2026-05-19T09:10:00","CONS.CC.MICHP","31.84","0.82","12.59"],["2026-05-19T09:10:00","CONS.CC.ZEELA2","31.86","0.58","12.85"],["2026-05-19T09:10:00","CONS.CCG_1.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CCG_2.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CCG_3.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CCG_4.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CCG_5.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CCG_6.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.CEREALSO","30.71","0.06","12.22"],["2026-05-19T09:10:00","CONS.CETR","31.69","1.07","12.19"],["2026-05-19T09:10:00","CONS.CHS2","30.82","0.14","12.25"],["2026-05-19T09:10:00","CONS.CHSE","30.82","0.14","12.25"],["2026-05-19T09:10:00","CONS.CLDWTR1","30.08","-0.64","12.29"],["2026-05-19T09:10:00","CONS.CNE","31.80","1.13","12.24"],["2026-05-19T09:10:00","CONS.COBB.ARR","32.39","1.32","12.64"],["2026-05-19T09:10:00","CONS.COOKE","31.26","1.01","11.82"],["2026-05-19T09:10:00","CONS.COVRT1_GT","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.COVRT1_ST","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.COVRT2_GT","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.COVRT2_ST","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.COVRT3_GT","32.24","0.31","13.50"],["2026-05-19T09:10:00","CONS.COVRT3_ST","32.24","0.31","13.50"],["2026-05-19T09:10:00","HE.07LCPGEN4","25.23","1.11","5.69"],["2026-05-19T09:10:00","HE.07LCPGEN5","25.23","1.11","5.69"],["2026-05-19T09:10:00","HE.07LCPGEN6","25.23","1.11","5.69"],["2026-05-19T09:10:00","HE.CIN","25.69","1.14","6.12"],["2026-05-19T09:10:00","HE.HE","25.71","1.16","6.12"],["2026-05-19T09:10:00","HE.HEIRLOOMSLR","24.92","-0.13","6.62"],["2026-05-19T09:10:00","HE.MEROM_AUX","27.05","0.01","8.61"],["2026-05-19T09:10:00","HE.MEROM_CH1","27.05","0.01","8.61"],["2026-05-19T09:10:00","HE.MEROM_CH2","27.05","0.01","8.61"],["2026-05-19T09:10:00","HE.MEROM1","27.05","0.01","8.61"],["2026-05-19T09:10:00","HE.MEROM2","27.05","0.01","8.61"],["2026-05-19T09:10:00","HE.OSPR_PT","27.31","0.27","8.61"],["2026-05-19T09:10:00","HE.RATTS.ARR","25.43","0.30","6.70"],["2026-05-19T09:10:00","HE.RATTS1SLR","24.92","-0.13","6.62"],["2026-05-19T09:10:00","HE.SIGW","26.02","1.74","5.85"],["2026-05-19T09:10:00","HE.WORTH1","26.27","0.06","7.78"],["2026-05-19T09:10:00","HE.WORTH2","26.27","0.06","7.78"],["2026-05-19T09:10:00","HE.WORTH3","26.27","0.06","7.78"],["2026-05-19T09:10:00","HE.WORTH4","26.27","0.06","7.78"],["2026-05-19T09:10:00","HMPL.HMPL_1.AZ","25.45","1.00","6.02"],["2026-05-19T09:10:00","HMPL.HMPLOAD","25.45","1.00","6.02"],["2026-05-19T09:10:00","ILGEN1.AGG","32.56","-0.45","14.58"],["2026-05-19T09:10:00","ILGEN10.AGG","32.56","-0.45","14.58"],["2026-05-19T09:10:00","ILGEN2.AGG","32.56","-0.45","14.58"],["2026-05-19T09:10:00","ILGEN3.AGG","27.36","-0.66","9.59"],["2026-05-19T09:10:00","ILGEN4.AGG","-4.90","-0.02","-23.31"],["2026-05-19T09:10:00","ILGEN5.AGG","32.56","-0.45","14.58"],["2026-05-19T09:10:00","ILGEN7.AGG","32.56","-0.45","14.58"],["2026-05-19T09:10:00","ILLINOIS.HUB","6.71","-0.62","-11.10"],["2026-05-19T09:10:00","INDIANA.HUB","27.37","1.14","7.80"],["2026-05-19T09:10:00","INDN","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","IPL.16EVCT7","25.06","1.10","5.53"],["2026-05-19T09:10:00","IPL.16EVCT8","25.06","1.10","5.53"],["2026-05-19T09:10:00","IPL.16EVST9","25.06","1.10","5.53"],["2026-05-19T09:10:00","IPL.16GEOR11G","24.80","0.93","5.44"],["2026-05-19T09:10:00","IPL.16GEOR22G","24.92","1.05","5.44"],["2026-05-19T09:10:00","IPL.16GEOR33G","24.92","1.05","5.44"],["2026-05-19T09:10:00","IPL.16GEOR44G","24.80","0.93","5.44"],["2026-05-19T09:10:00","IPL.16PETE.AGG","25.76","0.45","6.88"],["2026-05-19T09:10:00","IPL.16PETEE3","25.78","0.47","6.88"],["2026-05-19T09:10:00","IPL.16PETEE4","25.76","0.45","6.88"],["2026-05-19T09:10:00","IPL.16STOC4C4","24.75","0.87","5.45"],["2026-05-19T09:10:00","IPL.16STOC5C5","24.68","0.80","5.45"],["2026-05-19T09:10:00","IPL.16STOT.AGG","24.76","0.88","5.45"],["2026-05-19T09:10:00","IPL.16STOU5O5","24.72","0.84","5.45"],["2026-05-19T09:10:00","IPL.16STOU6O6","24.78","0.90","5.45"],["2026-05-19T09:10:00","IPL.16STOU7O7","24.77","0.89","5.45"],["2026-05-19T09:10:00","IPL.16STOUCC6","24.84","0.96","5.45"],["2026-05-19T09:10:00","IPL.16STOUTR1","24.85","0.97","5.45"],["2026-05-19T09:10:00","IPL.16SYST.AGG","25.14","0.72","5.99"],["2026-05-19T09:10:00","IPL.AZ","24.97","1.09","5.45"],["2026-05-19T09:10:00","IPL.CC.IPLEV01","25.06","1.10","5.53"],["2026-05-19T09:10:00","IPL.HE","25.10","0.99","5.68"],["2026-05-19T09:10:00","IPL.HEPM_1.AZ","25.10","0.99","5.68"],["2026-05-19T09:10:00","IPL.IPL","24.97","1.09","5.45"],["2026-05-19T09:10:00","IPL.PEC01","25.44","0.13","6.88"],["2026-05-19T09:10:00","IPL.PIKECB01","25.90","0.59","6.88"],["2026-05-19T09:10:00","IPL.STOU3.ARR","24.84","0.96","5.45"],["2026-05-19T09:10:00","IPL.WVPA","24.97","1.09","5.45"],["2026-05-19T09:10:00","KACY","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","KCPL","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","LAFA.AZ","20.78","0.25","2.10"],["2026-05-19T09:10:00","LAFA.HARGIS1","20.83","0.30","2.10"],["2026-05-19T09:10:00","LAFA.HARGIS2","20.83","0.30","2.10"],["2026-05-19T09:10:00","LAFA.LABBE1","20.64","0.12","2.09"],["2026-05-19T09:10:00","LAFA.LABBE2","20.64","0.12","2.09"],["2026-05-19T09:10:00","LAFA.LAFA","20.78","0.25","2.10"],["2026-05-19T09:10:00","LAGN.DEMCO1.AZ","20.59","-0.03","2.19"],["2026-05-19T09:10:00","LAGN.LAGN_1.AZ","20.42","-0.26","2.25"],["2026-05-19T09:10:00","LAGT.1803","20.42","-0.27","2.26"],["2026-05-19T09:10:00","LAGT.1803CEG","20.42","-0.27","2.26"],["2026-05-19T09:10:00","LAGT.LOGC.ARR","19.14","-1.49","2.20"],["2026-05-19T09:10:00","LAGT.PCE","20.40","-0.21","2.18"],["2026-05-19T09:10:00","LEPA.AZ","20.66","0.07","2.16"],["2026-05-19T09:10:00","LEPA.CPLAQ.ARR","20.84","0.24","2.17"],["2026-05-19T09:10:00","LEPA.HOUMA","20.79","0.18","2.18"],["2026-05-19T09:10:00","LEPA.HOUMA_G14","20.79","0.18","2.18"],["2026-05-19T09:10:00","LEPA.HOUMA_G15","20.79","0.18","2.18"],["2026-05-19T09:10:00","LEPA.HOUMA_G16","20.79","0.18","2.18"],["2026-05-19T09:10:00","LEPA.LEPA","20.41","-0.13","2.11"],["2026-05-19T09:10:00","LEPA.MGC_UNT01","20.71","0.15","2.13"],["2026-05-19T09:10:00","LEPA.MRCTY.ARR","20.71","0.15","2.13"],["2026-05-19T09:10:00","LEPA.MURRAY","18.82","-1.84","2.23"],["2026-05-19T09:10:00","LES","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","LGEE","26.80","0.89","7.48"],["2026-05-19T09:10:00","LOUISIANA.HUB","20.60","-0.01","2.18"],["2026-05-19T09:10:00","MDU.AZ","-10.92","-2.65","-26.70"],["2026-05-19T09:10:00","MDU.BADGERWND","-0.28","-3.48","-15.23"],["2026-05-19T09:10:00","MDU.BDGRWF2OON","-0.28","-3.48","-15.23"],["2026-05-19T09:10:00","MDU.BEPC","-1.35","-2.69","-17.09"],["2026-05-19T09:10:00","MDU.CEDARHLS","0.25","-2.34","-15.84"],["2026-05-19T09:10:00","MDU.DIAMNDWILW","0.25","-2.34","-15.84"],["2026-05-19T09:10:00","MDU.ELLNDL.MVP","-25.66","-3.48","-40.61"],["2026-05-19T09:10:00","MDU.ELLNDL_LD","-28.00","-3.37","-43.06"],["2026-05-19T09:10:00","MDU.ELLNDL_LD2","-27.78","-3.39","-42.82"],["2026-05-19T09:10:00","MDU.FOXTL.WND","-27.99","-3.60","-42.82"],["2026-05-19T09:10:00","MDU.GLENDC1","0.25","-2.28","-15.90"],["2026-05-19T09:10:00","AMIL.HSNVL.ARR","35.84","0.06","17.35"],["2026-05-19T09:10:00","AMIL.HVANA.ARR","-6.70","-1.00","-24.13"],["2026-05-19T09:10:00","AMIL.IDTE","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.IGS","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.IMEA.BHSF","21.76","-0.85","4.18"],["2026-05-19T09:10:00","AMIL.IMEA.HOOS","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.IMEA_1.AZ","14.50","-0.59","-3.34"],["2026-05-19T09:10:00","AMIL.IOW_AFRYT","0.49","-0.72","-17.22"],["2026-05-19T09:10:00","AMIL.IP","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.IP.AZ","12.40","-0.49","-5.54"],["2026-05-19T09:10:00","AMIL.IP.IMEA","11.96","-0.59","-5.88"],["2026-05-19T09:10:00","AMIL.IPRETL","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.IPVS.MVP","3.90","-1.16","-13.37"],["2026-05-19T09:10:00","AMIL.KIMMEL","22.29","-0.61","4.47"],["2026-05-19T09:10:00","AMIL.L69_AHOPK","0.14","-0.39","-17.90"],["2026-05-19T09:10:00","AMIL.LEGOESR","44.05","-0.27","25.89"],["2026-05-19T09:10:00","AMIL.LINCLAND1","0.20","-1.23","-17.00"],["2026-05-19T09:10:00","AMIL.LINCLAND2","0.20","-1.23","-17.00"],["2026-05-19T09:10:00","AMIL.LOTUS","-1.09","-1.19","-18.33"],["2026-05-19T09:10:00","AMIL.MAROA.MVP","-5.86","-0.88","-23.41"],["2026-05-19T09:10:00","AMIL.MCEC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.MCPU_1.AZ","26.48","0.32","7.73"],["2026-05-19T09:10:00","AMIL.MECWB_LPC","-5.00","-1.71","-21.72"],["2026-05-19T09:10:00","AMIL.MERDS.MVP","4.17","-1.22","-13.04"],["2026-05-19T09:10:00","AMIL.MES","13.85","-0.48","-4.10"],["2026-05-19T09:10:00","AMIL.MFSF","31.22","-0.57","13.36"],["2026-05-19T09:10:00","AMIL.MP2N","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.MPRG.ARR","-4.51","-0.02","-22.92"],["2026-05-19T09:10:00","AMIL.MRDSA.ARR","4.28","-1.22","-12.93"],["2026-05-19T09:10:00","AMIL.MSWP","-1.45","-1.30","-18.58"],["2026-05-19T09:10:00","AMIL.MTCML","26.48","0.32","7.73"],["2026-05-19T09:10:00","AMIL.MULLIGAN","-8.05","-1.27","-25.21"],["2026-05-19T09:10:00","AMIL.NEC1_1.AZ","35.56","-0.08","17.21"],["2026-05-19T09:10:00","AMIL.NESL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.NEWT_1.AZ","39.08","-0.21","20.86"],["2026-05-19T09:10:00","AMIL.NEWTON21","32.56","-0.45","14.58"],["2026-05-19T09:10:00","AMIL.NLT_ANEW_","0.23","-0.65","-17.55"],["2026-05-19T09:10:00","AMIL.NORRIS","34.74","-0.07","16.38"],["2026-05-19T09:10:00","AMIL.NORRISDC","32.56","-0.45","14.58"],["2026-05-19T09:10:00","AMIL.NWTN_BF","32.58","-0.43","14.58"],["2026-05-19T09:10:00","AMIL.NWTN_SF","32.58","-0.43","14.58"],["2026-05-19T09:10:00","AMIL.OGLES.ARR","-4.97","0.02","-23.42"],["2026-05-19T09:10:00","AMIL.P66T","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.PALMCOIL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.PEARLG2","4.95","-1.12","-12.36"],["2026-05-19T09:10:00","AMIL.PEIC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.PEIH","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.PLST","3.64","-1.13","-13.66"],["2026-05-19T09:10:00","AMIL.PPI","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.PRAIRIE1","7.08","-0.47","-10.88"],["2026-05-19T09:10:00","AMIL.PRAIRIECK","1.19","-1.26","-15.98"],["2026-05-19T09:10:00","AMIL.PRSPWF","-2.04","-0.81","-19.66"],["2026-05-19T09:10:00","AMIL.PS1.NIMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PS2.NIMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG1.IMEA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG1.IMPA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG1.LGEP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG1.MEUC","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG1.SIPC","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG2.IMEA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG2.IMPA","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG2.LGEP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG2.MEUC","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSG2.SIPC","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC1.AMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC1.KMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC1.PPI","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC2.AMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC2.KMP","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PSGC2.PPI","21.78","-0.90","4.25"],["2026-05-19T09:10:00","AMIL.PTWF","-1.90","-1.10","-19.23"],["2026-05-19T09:10:00","AMIL.PUBPOWIL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.PWLFSLR","34.57","-0.27","16.41"],["2026-05-19T09:10:00","AMIL.RECC_FPLP","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.REI2CTGA","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGB","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGC","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGD","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGE","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGF","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGG","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REI2CTGH","41.44","-0.31","23.32"],["2026-05-19T09:10:00","AMIL.REN1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.RES.CNE","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.RESE","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.RICHLAND","-4.48","0.34","-23.25"],["2026-05-19T09:10:00","AMIL.RISING.H","1.47","-0.67","-16.29"],["2026-05-19T09:10:00","AMIL.RISING.L","1.50","-0.66","-16.27"],["2026-05-19T09:10:00","AMIL.RIVRFRRYS","28.82","0.21","10.18"],["2026-05-19T09:10:00","AMIL.RLGY01","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.RNGDRP","47.60","-0.46","29.63"],["2026-05-19T09:10:00","AMIL.RNGPSS","21.78","-0.87","4.22"],["2026-05-19T09:10:00","AMIL.RPGI_1.AZ","-9.92","-1.83","-26.52"],["2026-05-19T09:10:00","AMIL.RSPWIND","-10.06","-1.18","-27.31"],["2026-05-19T09:10:00","AMIL.RUBY","23.35","-0.05","4.97"],["2026-05-19T09:10:00","ALTW.ROQUETTE1","8.69","-1.67","-8.07"],["2026-05-19T09:10:00","ALTW.SACCOWIND","-22.44","-3.11","-37.76"],["2026-05-19T09:10:00","ALTW.SARATOGA","-36.68","-2.45","-52.66"],["2026-05-19T09:10:00","ALTW.SLAK_CT1","-3.49","-3.12","-18.80"],["2026-05-19T09:10:00","ALTW.SLAK_CT2","-3.49","-3.12","-18.80"],["2026-05-19T09:10:00","ALTW.SLAK_R1","-3.49","-3.12","-18.80"],["2026-05-19T09:10:00","ALTW.SLAK_R2","-3.49","-3.12","-18.80"],["2026-05-19T09:10:00","ALTW.SLAK_R3","-3.49","-3.12","-18.80"],["2026-05-19T09:10:00","ALTW.SMP","-21.68","-1.86","-38.25"],["2026-05-19T09:10:00","ALTW.SOUTH.FRK","-34.77","-3.29","-49.91"],["2026-05-19T09:10:00","ALTW.SPRVAUN1","-33.96","-1.39","-51.00"],["2026-05-19T09:10:00","ALTW.STCRK.SIG","-33.96","-2.95","-49.44"],["2026-05-19T09:10:00","ALTW.STORMLK2","-27.10","-3.43","-42.10"],["2026-05-19T09:10:00","ALTW.STORYCO1","-29.43","-3.37","-44.49"],["2026-05-19T09:10:00","ALTW.STORYCOII","-29.42","-3.36","-44.49"],["2026-05-19T09:10:00","ALTW.TEA_1.AZ","-21.68","-1.86","-38.25"],["2026-05-19T09:10:00","ALTW.TOI","-17.76","-2.85","-33.34"],["2026-05-19T09:10:00","ALTW.TOI_2.3","-16.78","-2.82","-32.39"],["2026-05-19T09:10:00","ALTW.TOI_MGEO","-16.78","-2.82","-32.39"],["2026-05-19T09:10:00","ALTW.TOI_MGEP","-16.78","-2.82","-32.39"],["2026-05-19T09:10:00","ALTW.TURTLECRK","-31.19","-2.25","-47.37"],["2026-05-19T09:10:00","ALTW.UPLANDPR","-36.01","-3.14","-51.30"],["2026-05-19T09:10:00","ALTW.UPLS_1.AZ","-28.40","-2.10","-44.73"],["2026-05-19T09:10:00","ALTW.UPLS_2.AZ","-26.64","-0.32","-44.75"],["2026-05-19T09:10:00","ALTW.W_BINGHAM","-32.14","-2.58","-47.99"],["2026-05-19T09:10:00","ALTW.WAPLOSOLR","-0.10","-0.62","-17.91"],["2026-05-19T09:10:00","ALTW.WELLS1","-10.71","-2.27","-26.87"],["2026-05-19T09:10:00","ALTW.WEVER.ESR","-0.31","-1.23","-17.51"],["2026-05-19T09:10:00","ALTW.WEVERSOL","-0.31","-1.23","-17.51"],["2026-05-19T09:10:00","ALTW.WHISPERWI","-20.99","-2.65","-36.77"],["2026-05-19T09:10:00","ALTW.WIN1","-34.66","-3.00","-50.09"],["2026-05-19T09:10:00","ALTW.WOLFWIND","-30.44","-3.00","-45.87"],["2026-05-19T09:10:00","ALTW.WPPI","-1.50","-1.17","-18.76"],["2026-05-19T09:10:00","ALTW.WPPI_1.AZ","-1.78","-1.33","-18.88"],["2026-05-19T09:10:00","ALTW.WRTHNGT","-33.51","-3.02","-48.92"],["2026-05-19T09:10:00","ALTW.WSEC3","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","ALTW.WSEC4","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","ALTW.WWN.ESR","-21.46","-2.51","-37.38"],["2026-05-19T09:10:00","ALTW.WWNORTH","-21.46","-2.51","-37.38"],["2026-05-19T09:10:00","AMIL.176872","-4.70","0.24","-23.37"],["2026-05-19T09:10:00","AMIL.ACL9","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.ACP9","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AEM.CAT","-6.55","-0.08","-24.90"],["2026-05-19T09:10:00","AMIL.AEM.IL","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.AEM.LBM","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AEM.MUNI","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AEM.NWTN","39.08","-0.21","20.86"],["2026-05-19T09:10:00","AMIL.AEM.RPGI","-9.64","-1.83","-26.24"],["2026-05-19T09:10:00","AMIL.AEM.SYLND","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AIP9","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AIU1","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.ALSEYCTG1","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.ALSEYCTG2","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.ALSEYCTG3","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.ALSEYCTG4","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.ALSEYCTG5","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.ALSEYCTG6","3.41","-1.21","-13.81"],["2026-05-19T09:10:00","AMIL.AMAEAMAN","0.64","-0.85","-16.94"],["2026-05-19T09:10:00","AMIL.AMBT","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.AMER","83.76","-0.57","65.90"],["2026-05-19T09:10:00","AMIL.AMILSES","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.AMS_ASTOR","-25.51","-3.26","-40.68"],["2026-05-19T09:10:00","AMIL.ANI_AANIT","-13.58","-3.20","-28.81"],["2026-05-19T09:10:00","AMIL.APN5","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.ARCHSF1","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ARCHSF2","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ARCHSF3","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ARCHSF4","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ARCHSF5","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ARCHSF6","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.ASPIRITY","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.BALDSSAUX","21.47","-0.91","3.95"],["2026-05-19T09:10:00","AMIL.BALDT1.NU","21.47","-0.91","3.95"],["2026-05-19T09:10:00","AMIL.BALDWI51","21.43","-0.89","3.89"],["2026-05-19T09:10:00","AMIL.BALDWI52","21.43","-0.89","3.89"],["2026-05-19T09:10:00","AMIL.BENGTNWD","-7.22","-0.64","-25.01"],["2026-05-19T09:10:00","AMIL.BFESLD","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.BGRVR.PPI","25.10","-0.05","6.72"],["2026-05-19T09:10:00","AMIL.BGS5","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.BGS6","13.81","-0.48","-4.14"],["2026-05-19T09:10:00","AMIL.BIGRIVER","25.10","-0.05","6.72"],["2026-05-19T09:10:00","AMIL.BOOMTOWN","25.66","0.10","7.13"],["2026-05-19T09:10:00","AMIL.BRDLWIND","7.15","-0.52","-10.76"],["2026-05-19T09:10:00","AMIL.BSEAMIL","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.BSEINDC1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.BSEINDCP1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.BSEINDIP1","-10.59","-0.58","-28.44"],["2026-05-19T09:10:00","AMIL.BSHPHL2","-4.43","-0.37","-22.49"],["2026-05-19T09:10:00","AMIL.BSHPHL3","-4.43","-0.37","-22.49"],["2026-05-19T09:10:00","AMIL.BWSS_BF","21.43","-0.89","3.89"],["2026-05-19T09:10:00","AMIL.BWSS_SF","21.43","-0.89","3.89"],["2026-05-19T09:10:00","AMIL.CALRIDGE","-10.60","-0.59","-28.44"],["2026-05-19T09:10:00","AMIL.CASS","4.05","-1.45","-12.93"],["2026-05-19T09:10:00","AMIL.CC.CSTN","42.81","-0.36","24.74"],["2026-05-19T09:10:00","ALTW.CRLK3CWLD","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","ALTW.CRSTNSOL","-3.33","-2.96","-18.80"],["2026-05-19T09:10:00","ALTW.CRYLAKE1","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","ALTW.CRYLAKE2","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","ALTW.CRYSTAL3","-24.40","-2.93","-39.90"],["2026-05-19T09:10:00","ALTW.DAEC.ARR","0.37","-1.10","-16.96"],["2026-05-19T09:10:00","ALTW.DASOLAR1","0.37","-1.10","-16.96"],["2026-05-19T09:10:00","ALTW.DASOLAR2","0.37","-1.10","-16.96"],["2026-05-19T09:10:00","ALTW.DR.ALPSLD","2.76","-0.46","-15.21"],["2026-05-19T09:10:00","ALTW.DR.AURLD","-22.61","0.06","-41.10"],["2026-05-19T09:10:00","ALTW.DR.BSLF","-0.08","-0.21","-18.30"],["2026-05-19T09:10:00","ALTW.DR.COMPLD","0.31","-0.22","-17.90"],["2026-05-19T09:10:00","ALTW.DR.FERGLD","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.DR.NORLD","-0.10","-0.26","-18.27"],["2026-05-19T09:10:00","ALTW.DR.SIMPLD","2.76","-0.46","-15.21"],["2026-05-19T09:10:00","ALTW.DRUN.ESR1","0.49","-0.93","-17.01"],["2026-05-19T09:10:00","ALTW.ELKWIND","1.50","-2.05","-14.88"],["2026-05-19T09:10:00","ALTW.EMERY_1","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.EMERY_2","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.EMERY31","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.EMERY32","-23.83","-2.74","-39.52"],["2026-05-19T09:10:00","ALTW.ENDV","-34.38","-3.67","-49.14"],["2026-05-19T09:10:00","ALTW.ENGLFARMS","-5.89","-2.10","-22.22"],["2026-05-19T09:10:00","ALTW.FAIR_DSL","-9.82","-2.40","-25.85"],["2026-05-19T09:10:00","ALTW.FAIR_SIG","-9.82","-2.40","-25.85"],["2026-05-19T09:10:00","ALTW.FAIR1.ARR","-0.26","-0.28","-18.41"],["2026-05-19T09:10:00","ALTW.FAIR2.ARR","-0.26","-0.28","-18.41"],["2026-05-19T09:10:00","ALTW.FAIRMONT1","-9.82","-2.40","-25.85"],["2026-05-19T09:10:00","ALTW.FCLDFCL1","-32.59","-3.21","-47.81"],["2026-05-19T09:10:00","ALTW.FRBRN.WND","-21.26","-2.82","-36.87"],["2026-05-19T09:10:00","ALTW.FRNKLNCO","-20.99","-2.65","-36.77"],["2026-05-19T09:10:00","ALTW.FXLK3.ARR","-25.39","-2.73","-41.09"],["2026-05-19T09:10:00","ALTW.GOLDENPLN","-36.70","-2.83","-52.30"],["2026-05-19T09:10:00","ALTW.GOLDP.ESR","-36.70","-2.83","-52.30"],["2026-05-19T09:10:00","ALTW.GPFWIND","-22.33","-3.22","-37.54"],["2026-05-19T09:10:00","ALTW.GRCT.ARR","-5.77","-1.66","-22.54"],["2026-05-19T09:10:00","ALTW.HAHN.ARR","6.82","-1.23","-10.38"],["2026-05-19T09:10:00","ALTW.HANCOC1","-24.93","-3.29","-40.07"],["2026-05-19T09:10:00","ALTW.HAWKEYE1","13.17","-1.59","-3.67"],["2026-05-19T09:10:00","ALTW.HCPD.STHP","-23.50","-3.03","-38.90"],["2026-05-19T09:10:00","ALTW.HCPD.TRU","-26.64","-0.32","-44.75"],["2026-05-19T09:10:00","ALTW.HDIVWIND","-14.32","-3.27","-29.48"],["2026-05-19T09:10:00","ALTW.HKCRK.MVP","-0.49","-0.81","-18.11"],["2026-05-19T09:10:00","ALTW.HZLT3.MVP","-2.62","-1.54","-19.51"],["2026-05-19T09:10:00","ALTW.INDEPWIND","-0.17","-1.41","-17.19"],["2026-05-19T09:10:00","ALTW.JOULGSCIP","-0.17","-0.83","-17.77"],["2026-05-19T09:10:00","ALTW.JOULGSIPL","-0.17","-0.83","-17.77"],["2026-05-19T09:10:00","ALTW.JOUNEAL3","-20.77","-2.70","-36.50"],["2026-05-19T09:10:00","ALTW.JOUNEALS4","-20.77","-2.70","-36.50"],["2026-05-19T09:10:00","ALTW.KOSSUTH","-31.82","-3.03","-47.22"],["2026-05-19T09:10:00","ALTW.KOSSUTH2","-31.82","-3.03","-47.22"],["2026-05-19T09:10:00","ALTW.LAN.ESR1","89.12","-0.28","70.97"],["2026-05-19T09:10:00","ALTW.LANS3.ARR","89.10","-0.27","70.94"],["2026-05-19T09:10:00","ALTW.LANSIN4","89.12","-0.28","70.97"],["2026-05-19T09:10:00","ALTW.LEDYARD","-37.66","-2.84","-53.25"],["2026-05-19T09:10:00","ALTW.LEDYD.MVP","-37.66","-2.84","-53.25"],["2026-05-19T09:10:00","ALTW.LIMEC1","-24.15","-2.96","-39.62"],["2026-05-19T09:10:00","ALTW.LIMEC2","-24.16","-2.96","-39.63"],["2026-05-19T09:10:00","ALTW.LKFLD.IPL","-45.05","-3.03","-60.45"],["2026-05-19T09:10:00","ALTW.LOSTLAKES","-32.29","-3.28","-47.44"],["2026-05-19T09:10:00","ALTW.LOUIS.SLR","-31.62","-2.31","-47.74"],["2026-05-19T09:10:00","ALTW.MECB","-6.08","-1.80","-22.71"],["2026-05-19T09:10:00","ALTW.MECB_1.AZ","-6.08","-1.80","-22.71"],["2026-05-19T09:10:00","ALTW.MGS_CT1","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MGS_CT2","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MGS_ST3.1","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MGS_ST3.2","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MMPA.OGWF","129.62","-2.02","113.21"],["2026-05-19T09:10:00","ALTW.MONTA.ARR","57.49","-1.18","40.24"],["2026-05-19T09:10:00","ALTW.MOWERCO","-31.83","-2.52","-47.74"],["2026-05-19T09:10:00","ALTW.MQOKT.ARR","-0.38","-0.58","-18.23"],["2026-05-19T09:10:00","ALTW.MRES","-33.90","-3.04","-49.29"],["2026-05-19T09:10:00","ALTW.MRES_1.AZ","-33.90","-3.03","-49.30"],["2026-05-19T09:10:00","ALTW.MTOWNCT1","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MTOWNCT2","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.MTOWNCT3","-35.06","-3.20","-50.29"],["2026-05-19T09:10:00","ALTW.NCENT.ARR","-4.10","-1.01","-21.52"],["2026-05-19T09:10:00","ALTW.NSP","49.56","-1.85","32.98"],["2026-05-19T09:10:00","ALTW.NSPP_1.AZ","49.56","-1.85","32.98"],["2026-05-19T09:10:00","ALTW.ODINWF","-27.33","-2.00","-43.76"],["2026-05-19T09:10:00","ALTW.OTTMW.MVP","-5.36","-1.71","-22.08"],["2026-05-19T09:10:00","ALTW.OTTUMW1","-5.35","-1.69","-22.09"],["2026-05-19T09:10:00","ALTW.PIONPRAR2","-31.19","-2.25","-47.37"],["2026-05-19T09:10:00","ALTW.PIOPRAIR1","-31.20","-2.26","-47.37"],["2026-05-19T09:10:00","ALTW.PRARC1","0.38","-0.86","-17.19"],["2026-05-19T09:10:00","ALTW.PRARC3","0.38","-0.86","-17.19"],["2026-05-19T09:10:00","ALTW.PRARC4","0.38","-0.86","-17.19"],["2026-05-19T09:10:00","ALTW.PRESCOTT","-4.49","-4.12","-18.80"],["2026-05-19T09:10:00","ALTW.RCCS.ARR","0.49","-0.91","-17.03"],["2026-05-19T09:10:00","ALTW.RICHLAND","-22.44","-3.11","-37.76"],["2026-05-19T09:10:00","ALTW.RIPPEY1","-18.44","-3.19","-33.68"],["2026-05-19T09:10:00","ALTW.ROCKCREEK","-1.46","-0.51","-19.38"],["2026-05-19T09:10:00","SIPC.AZ","23.65","0.12","5.10"],["2026-05-19T09:10:00","SIPC.BIGMUDDY","23.12","-0.06","4.75"],["2026-05-19T09:10:00","SIPC.MARI69","22.98","-0.33","4.88"],["2026-05-19T09:10:00","SIPC.MARIOGEN5","23.08","-0.17","4.82"],["2026-05-19T09:10:00","SIPC.MARIOGEN6","23.08","-0.17","4.82"],["2026-05-19T09:10:00","SIPC.SIPC","23.65","0.12","5.10"],["2026-05-19T09:10:00","SME.AZ","20.55","-0.25","2.37"],["2026-05-19T09:10:00","SME.BATESV_1","20.35","-0.56","2.48"],["2026-05-19T09:10:00","SME.BATESV_2","20.35","-0.56","2.48"],["2026-05-19T09:10:00","SME.BATESV_3","20.35","-0.56","2.48"],["2026-05-19T09:10:00","SME.BENN.ARR","20.23","-0.62","2.42"],["2026-05-19T09:10:00","SME.BENN_R_U1","20.23","-0.62","2.42"],["2026-05-19T09:10:00","SME.BENN_R_U2","20.23","-0.62","2.42"],["2026-05-19T09:10:00","SME.CC.MOR_CC1","20.24","-0.56","2.37"],["2026-05-19T09:10:00","SME.CC.MOS_CC1","20.14","-0.68","2.39"],["2026-05-19T09:10:00","SME.CC.MOS_CC2","20.14","-0.68","2.39"],["2026-05-19T09:10:00","SME.DTEDGE","20.38","-0.47","2.42"],["2026-05-19T09:10:00","SME.GPTAYLRS","20.65","-0.19","2.41"],["2026-05-19T09:10:00","SME.GRANDGULF","19.86","-0.84","2.27"],["2026-05-19T09:10:00","SME.LEAFRIVER","20.34","-0.50","2.41"],["2026-05-19T09:10:00","SME.MOR_CTG1","20.24","-0.56","2.37"],["2026-05-19T09:10:00","SME.MOR_STG1","20.25","-0.55","2.37"],["2026-05-19T09:10:00","SME.MORRO.ARR","20.25","-0.55","2.37"],["2026-05-19T09:10:00","SME.MOS_3","20.09","-0.74","2.40"],["2026-05-19T09:10:00","SME.MOS_4","20.17","-0.65","2.39"],["2026-05-19T09:10:00","SME.MOS_5","20.17","-0.65","2.39"],["2026-05-19T09:10:00","SME.MOS_CTG_1","20.16","-0.66","2.39"],["2026-05-19T09:10:00","SME.MOS_CTG_2","20.16","-0.66","2.39"],["2026-05-19T09:10:00","SME.MOS_STG_1","20.09","-0.74","2.40"],["2026-05-19T09:10:00","SME.MOS_STG_2","20.09","-0.74","2.40"],["2026-05-19T09:10:00","SME.MS_SOLAR3","20.12","-0.70","2.39"],["2026-05-19T09:10:00","SME.PALDNG.ARR","20.71","-0.14","2.42"],["2026-05-19T09:10:00","SME.PLUMPOINT","20.93","-0.22","2.72"],["2026-05-19T09:10:00","SME.SLVRCRK_1","20.36","-0.44","2.37"],["2026-05-19T09:10:00","SME.SLVRCRK_2","20.36","-0.44","2.37"],["2026-05-19T09:10:00","SME.SLVRCRK_3","20.36","-0.44","2.37"],["2026-05-19T09:10:00","SME.SME_LOAD","20.54","-0.26","2.37"],["2026-05-19T09:10:00","SME.SYLV_1","20.77","-0.08","2.42"],["2026-05-19T09:10:00","SME.SYLV_2","20.77","-0.08","2.42"],["2026-05-19T09:10:00","SME.SYLV_3","20.77","-0.08","2.42"],["2026-05-19T09:10:00","SMP.AZ","-6.35","-1.53","-23.25"],["2026-05-19T09:10:00","SMP.BLOOMIN_QS","-12.91","-1.88","-29.46"],["2026-05-19T09:10:00","SMP.CCRK1.RPU","-3.38","-1.37","-20.44"],["2026-05-19T09:10:00","SMP.CCRK2.RPU","-3.38","-1.37","-20.44"],["2026-05-19T09:10:00","SMP.MMPA.AU","-13.23","-2.21","-29.45"],["2026-05-19T09:10:00","SMP.OWEF","-4.73","-1.30","-21.86"],["2026-05-19T09:10:00","SMP.PRESTON","-38.95","-1.42","-55.96"],["2026-05-19T09:10:00","SMP.PVWIND","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","SMP.RPU","-2.20","-1.36","-19.27"],["2026-05-19T09:10:00","SMP.SMP","-6.43","-1.52","-23.34"],["2026-05-19T09:10:00","SMP.TEA_1.AZ","-4.22","-1.34","-21.31"],["2026-05-19T09:10:00","SMP.WES.RPU","1.56","-1.40","-15.47"],["2026-05-19T09:10:00","SOCO","21.05","0.01","2.61"],["2026-05-19T09:10:00","SOCO.FORIN.ARR","20.88","0.05","2.40"],["2026-05-19T09:10:00","SPA","17.13","-1.07","-0.23"],["2026-05-19T09:10:00","SPC","10.38","-1.97","-6.08"],["2026-05-19T09:10:00","SPRM","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","SPS","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","SWPP","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","TEXAS.HUB","25.49","0.57","6.49"],["2026-05-19T09:10:00","TVA","21.03","0.00","2.60"],["2026-05-19T09:10:00","TVA.BRMNH1.ARR","21.08","0.05","2.60"],["2026-05-19T09:10:00","TVA.CALRIDGE","-10.60","-0.59","-28.44"],["2026-05-19T09:10:00","TVA.TVA","20.91","0.06","2.42"],["2026-05-19T09:10:00","TVA.TVAM_1.AZ","20.92","0.06","2.43"],["2026-05-19T09:10:00","TVA.WHITEOAK","-3.62","-0.89","-21.16"],["2026-05-19T09:10:00","UPPC.AUTRAIN","15.27","3.42","-6.58"],["2026-05-19T09:10:00","UPPC.AZ","14.47","2.53","-6.49"],["2026-05-19T09:10:00","UPPC.ESC","13.87","2.06","-6.62"],["2026-05-19T09:10:00","UPPC.ESC.AZ","13.87","2.06","-6.62"],["2026-05-19T09:10:00","UPPC.GLADSTONE","13.75","1.94","-6.62"],["2026-05-19T09:10:00","UPPC.HOIST23","13.42","1.53","-6.54"],["2026-05-19T09:10:00","UPPC.INTEGRATD","14.38","2.44","-6.49"],["2026-05-19T09:10:00","UPPC.LWEC","14.86","2.86","-6.43"],["2026-05-19T09:10:00","UPPC.MCCLURE12","13.37","1.48","-6.54"],["2026-05-19T09:10:00","UPPC.ONTONAGON","15.38","3.35","-6.40"],["2026-05-19T09:10:00","UPPC.PORT.ARR","15.03","3.00","-6.40"],["2026-05-19T09:10:00","UPPC.VICTORIA1","14.97","2.77","-6.23"],["2026-05-19T09:10:00","UPPC.VICTORIA2","14.97","2.77","-6.23"],["2026-05-19T09:10:00","UPPC.WARDEN","14.86","2.86","-6.43"],["2026-05-19T09:10:00","UPPC.WPMC","15.15","3.12","-6.40"],["2026-05-19T09:10:00","UPPC.WPPI","14.33","2.45","-6.55"],["2026-05-19T09:10:00","UPPC.WPSE","15.16","3.10","-6.37"],["2026-05-19T09:10:00","VAP","19.08","0.21","0.44"],["2026-05-19T09:10:00","WAUE","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","WEC.AZ","1.69","0.83","-17.57"],["2026-05-19T09:10:00","WEC.BDGHLW2S","5.47","-0.41","-12.55"],["2026-05-19T09:10:00","WEC.BLUSKYGF","2.49","0.62","-16.56"],["2026-05-19T09:10:00","WEC.BUTRIDGE1","2.12","0.96","-17.27"],["2026-05-19T09:10:00","WEC.CC.PORTW1","1.20","0.43","-17.66"],["2026-05-19T09:10:00","WEC.CC.PORTW2","1.23","0.46","-17.66"],["2026-05-19T09:10:00","WEC.CCDGTC1","2.01","0.98","-17.40"],["2026-05-19T09:10:00","WEC.CCDGTC2","2.01","0.98","-17.40"],["2026-05-19T09:10:00","WEC.CCDGTC3","2.01","0.98","-17.40"],["2026-05-19T09:10:00","WEC.CCDGTC4","2.01","0.98","-17.40"],["2026-05-19T09:10:00","WEC.DAR_SLR1","0.60","-0.01","-17.82"],["2026-05-19T09:10:00","WEC.DR.WEPM","0.83","0.87","-18.47"],["2026-05-19T09:10:00","EES.MORTN2.ARR","20.28","-0.53","2.38"],["2026-05-19T09:10:00","EES.MOTIVA_GEN","26.19","0.55","7.21"],["2026-05-19T09:10:00","EES.MTCPSCT1","23.23","-0.23","5.03"],["2026-05-19T09:10:00","EES.MTCPSCT2","23.17","-0.29","5.03"],["2026-05-19T09:10:00","EES.MTCPSST1","23.34","-0.25","5.16"],["2026-05-19T09:10:00","WPS.WESTON17","17.55","0.77","-1.65"],["2026-05-19T09:10:00","WPS.WESTON3","17.49","0.71","-1.65"],["2026-05-19T09:10:00","WPS.WESTON4","17.14","0.74","-2.03"],["2026-05-19T09:10:00","WPS.WPSE","13.21","1.86","-7.08"],["2026-05-19T09:10:00","WPS.WPSM","12.97","1.36","-6.82"],["2026-05-19T09:10:00","WR","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","WR.MEUC_1.AZ","20.43","0.05","1.95"],["2026-05-19T09:10:00","WR.MEUCFRED1","20.80","-0.78","3.15"],["2026-05-19T09:10:00","WR.MEUCFRED2","20.80","-0.78","3.15"],["2026-05-19T09:10:00","WR.MEUCLADD","17.61","-0.68","-0.14"],["2026-05-19T09:10:00","WR.MOWR","20.25","0.06","1.76"],["2026-05-19T09:10:00","WR.MOWR_1.AZ","19.80","0.06","1.31"],["2026-05-19T09:10:00","WR.THAYERLD","20.43","0.05","1.95"],["2026-05-19T09:10:00","YAD","24.18","0.44","5.31"],["2026-05-19T09:10:00","MEC.MEAN_6.AZ","-9.97","-2.11","-26.29"],["2026-05-19T09:10:00","MEC.MEAN_7.AZ","-20.10","-2.65","-35.88"],["2026-05-19T09:10:00","MEC.MEAN_8.AZ","-26.13","-2.91","-41.65"],["2026-05-19T09:10:00","MEC.MECB","-8.69","-2.09","-25.03"],["2026-05-19T09:10:00","MEC.MOLCT_14","-0.89","-0.33","-18.99"],["2026-05-19T09:10:00","MEC.MORNLIGHT","-11.80","-2.85","-27.38"],["2026-05-19T09:10:00","MEC.MRES.PELLA","-6.37","-1.91","-22.89"],["2026-05-19T09:10:00","MEC.MRES_1.AZ","-4.45","-2.90","-19.98"],["2026-05-19T09:10:00","MEC.NEALN_3","-20.77","-2.70","-36.50"],["2026-05-19T09:10:00","MEC.NEALS_4","-20.77","-2.70","-36.50"],["2026-05-19T09:10:00","MEC.NORTHENG","-7.03","-1.94","-23.52"],["2026-05-19T09:10:00","MEC.NWHAR_IBR","-19.74","-3.79","-34.38"],["2026-05-19T09:10:00","MEC.OAKGRM.MVP","-1.24","-0.51","-19.16"],["2026-05-19T09:10:00","MEC.OBRIEN","-36.04","-3.24","-51.23"],["2026-05-19T09:10:00","MEC.OBRIEN.MVP","-35.93","-3.13","-51.23"],["2026-05-19T09:10:00","MEC.ORIENT1","-11.19","-2.83","-26.79"],["2026-05-19T09:10:00","MEC.OTTUMWA1","-5.35","-1.69","-22.09"],["2026-05-19T09:10:00","MEC.PALOALTO1","-35.00","-3.10","-50.33"],["2026-05-19T09:10:00","MEC.PELLA","-6.27","-1.86","-22.84"],["2026-05-19T09:10:00","MEC.PHEC_1","-10.71","-2.43","-26.71"],["2026-05-19T09:10:00","MEC.PHEC_2","-10.71","-2.43","-26.71"],["2026-05-19T09:10:00","MEC.PHEC_3","-10.71","-2.43","-26.71"],["2026-05-19T09:10:00","MEC.PLYMOUTH1","-29.01","-3.14","-44.30"],["2026-05-19T09:10:00","MEC.PMEU_1.AZ","-6.27","-1.86","-22.84"],["2026-05-19T09:10:00","MEC.POCHNT_1","-26.33","-3.77","-40.99"],["2026-05-19T09:10:00","MEC.PPWIND","-26.09","-3.68","-40.84"],["2026-05-19T09:10:00","MEC.PRAIRIE","-6.55","-2.54","-22.44"],["2026-05-19T09:10:00","MEC.RHILLS14","-11.23","-2.41","-27.25"],["2026-05-19T09:10:00","MEC.RHILLS58","-11.23","-2.41","-27.25"],["2026-05-19T09:10:00","MEC.RIVSID.ARR","-0.96","-0.41","-18.98"],["2026-05-19T09:10:00","MEC.RLGY01","-0.96","-0.37","-19.02"],["2026-05-19T09:10:00","MEC.ROLLHILL_1","-3.86","-2.91","-19.38"],["2026-05-19T09:10:00","MEC.ROLLHILL_2","-3.84","-2.89","-19.38"],["2026-05-19T09:10:00","MEC.ROLLHILL_3","-3.89","-2.94","-19.38"],["2026-05-19T09:10:00","MEC.RRHP_U1","-6.56","-2.10","-22.89"],["2026-05-19T09:10:00","MEC.RRHP_U2","-6.56","-2.10","-22.89"],["2026-05-19T09:10:00","MEC.SHENDHILLS","-2.28","-2.53","-18.18"],["2026-05-19T09:10:00","MEC.SHENDO_1","-2.36","-2.38","-18.41"],["2026-05-19T09:10:00","MEC.SOTHRNHL1","-11.15","-2.77","-26.81"],["2026-05-19T09:10:00","MEC.STORMLK_1","-27.06","-3.28","-42.21"],["2026-05-19T09:10:00","MEC.SYCAMO_1","-11.54","-2.48","-27.49"],["2026-05-19T09:10:00","MEC.SYCAMO_2","-11.54","-2.48","-27.49"],["2026-05-19T09:10:00","MEC.UPLS_1.AZ","-0.97","-0.50","-18.90"],["2026-05-19T09:10:00","MEC.UPLS_2.AZ","-6.18","-2.07","-22.54"],["2026-05-19T09:10:00","MEC.VICTRM_1","-19.64","-3.79","-34.28"],["2026-05-19T09:10:00","MEC.VIENNA1","-34.81","-3.30","-49.94"],["2026-05-19T09:10:00","MEC.WALNUT_W1","-4.43","-2.89","-19.97"],["2026-05-19T09:10:00","MEC.WEBSTR.MVP","-26.14","-3.05","-41.52"],["2026-05-19T09:10:00","MEC.WELLSBURG","-35.36","-3.50","-50.29"],["2026-05-19T09:10:00","MEC.WSEC3","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","MEC.WSEC4","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","MGE.AZ","5.96","0.73","-13.20"],["2026-05-19T09:10:00","MGE.BLT_ESR1","6.16","0.83","-13.10"],["2026-05-19T09:10:00","MGE.BLTPLTG6","6.11","0.78","-13.10"],["2026-05-19T09:10:00","MGE.BLTPLTG7","6.11","0.78","-13.10"],["2026-05-19T09:10:00","MGE.CARDNL.MVP","5.59","0.16","-13.00"],["2026-05-19T09:10:00","MGE.DANE_CTY","5.89","0.90","-13.44"],["2026-05-19T09:10:00","MGE.DRR.DG01","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG02","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG03","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG04","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG05","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG06","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG07","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG08","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG09","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.DRR.DG10","6.00","0.74","-13.17"],["2026-05-19T09:10:00","MGE.HERMSDORF","5.70","0.82","-13.55"],["2026-05-19T09:10:00","MGE.HKP_ESR1","6.34","0.47","-12.56"],["2026-05-19T09:10:00","MGE.JOUCOLUM1","6.38","0.27","-12.32"],["2026-05-19T09:10:00","MGE.JOUCOLUM2","6.36","0.25","-12.32"],["2026-05-19T09:10:00","MGE.LRRGTOT","11.55","1.42","-8.30"],["2026-05-19T09:10:00","MGE.MGE","5.96","0.72","-13.19"],["2026-05-19T09:10:00","MGE.MOREY","6.09","0.43","-12.77"],["2026-05-19T09:10:00","MGE.OBRIEN_N","5.63","0.51","-13.31"],["2026-05-19T09:10:00","MGE.OBRIEN_S","5.63","0.51","-13.31"],["2026-05-19T09:10:00","MGE.OBRIEN_W","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.PINE_HILL","6.49","0.46","-12.40"],["2026-05-19T09:10:00","MGE.SIX_MILE","6.34","0.47","-12.56"],["2026-05-19T09:10:00","MGE.SSD_ESR1","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.SSD_ESR2","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.SSD_SLR1","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.SSD_SLR2","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.STRIX","5.25","0.42","-13.60"],["2026-05-19T09:10:00","MGE.TYTO","5.74","0.64","-13.33"],["2026-05-19T09:10:00","MGE.WCCF","6.16","0.81","-13.08"],["2026-05-19T09:10:00","MGE.WMARIN034","13.05","1.72","-7.10"],["2026-05-19T09:10:00","MGE.WMD_ESR1","5.85","0.32","-12.90"],["2026-05-19T09:10:00","MHEB","16.00","-0.50","-1.93"],["2026-05-19T09:10:00","MHEB_EAR","17.08","0.06","-1.41"],["2026-05-19T09:10:00","MICHIGAN.HUB","30.83","1.10","11.30"],["2026-05-19T09:10:00","MINN.HUB","18.60","-1.01","1.18"],["2026-05-19T09:10:00","MIUP.ARCP","14.80","2.98","-6.61"],["2026-05-19T09:10:00","MIUP.BRULEGHYD","13.75","1.45","-6.13"],["2026-05-19T09:10:00","MIUP.CHALKHILL","13.31","1.71","-6.83"],["2026-05-19T09:10:00","DECO.TURTLE1","30.14","0.38","11.33"],["2026-05-19T09:10:00","DECO.TURTLE2","30.14","0.38","11.33"],["2026-05-19T09:10:00","DECO.TUSCOLA2","30.55","0.63","11.49"],["2026-05-19T09:10:00","DECO.WILMTP11","31.55","1.82","11.30"],["2026-05-19T09:10:00","DECO.WPSA","30.98","1.51","11.04"],["2026-05-19T09:10:00","DEOK","19.08","0.21","0.44"],["2026-05-19T09:10:00","DLCO","19.08","0.21","0.44"],["2026-05-19T09:10:00","DMGEN1.AGG","21.43","-0.89","3.89"],["2026-05-19T09:10:00","DMGEN2.AGG","21.43","-0.89","3.89"],["2026-05-19T09:10:00","DMGEN4.AGG","21.43","-0.89","3.89"],["2026-05-19T09:10:00","DPC.ABS","-28.34","-2.43","-44.34"],["2026-05-19T09:10:00","DPC.AEPE9","17.10","-0.34","-0.99"],["2026-05-19T09:10:00","DPC.APPLRV.SLR","33.87","-0.24","15.68"],["2026-05-19T09:10:00","DPC.AZ","16.67","-0.34","-1.42"],["2026-05-19T09:10:00","DPC.DPC","18.88","-0.31","0.76"],["2026-05-19T09:10:00","DPC.EDNF","4.68","-0.26","-13.49"],["2026-05-19T09:10:00","DPC.EKM1","43.17","-0.05","24.79"],["2026-05-19T09:10:00","DPC.EKM2","43.17","-0.05","24.79"],["2026-05-19T09:10:00","DPC.FILMOR.SLR","-34.15","-2.04","-50.54"],["2026-05-19T09:10:00","DPC.FLAMBEAU","29.13","0.32","10.38"],["2026-05-19T09:10:00","DPC.GENOA3","57.45","0.07","38.95"],["2026-05-19T09:10:00","DPC.JPM","80.16","-0.33","62.06"],["2026-05-19T09:10:00","DPC.MCNEILUS2","-32.32","-2.57","-48.18"],["2026-05-19T09:10:00","DPC.NSPLOAD","40.35","1.55","20.37"],["2026-05-19T09:10:00","DPC.NSPP_1.AZ","38.40","1.59","18.38"],["2026-05-19T09:10:00","DPC.NWEC.AZ","32.07","0.23","13.41"],["2026-05-19T09:10:00","DPC.NWELOAD","32.07","0.23","13.41"],["2026-05-19T09:10:00","DPC.RIVR.ANVRY","58.49","0.34","39.72"],["2026-05-19T09:10:00","DPC.STNMAN.ARR","11.64","-0.35","-6.44"],["2026-05-19T09:10:00","DPC.WINNEBAGO","-18.08","-2.20","-34.31"],["2026-05-19T09:10:00","DPL","19.08","0.21","0.44"],["2026-05-19T09:10:00","DUK","22.32","0.40","3.49"],["2026-05-19T09:10:00","EAI.AECC_1.AZ","19.39","-0.46","1.42"],["2026-05-19T09:10:00","EAI.AECCHYDRO2","19.82","-0.92","2.31"],["2026-05-19T09:10:00","EAI.AECCHYDRO9","17.33","-0.94","-0.16"],["2026-05-19T09:10:00","EAI.AECCLD","19.38","-0.47","1.42"],["2026-05-19T09:10:00","EAI.AECCMCCLLN","19.74","-0.76","2.07"],["2026-05-19T09:10:00","EAI.AECCMGVCT1","19.60","-0.93","2.10"],["2026-05-19T09:10:00","EAI.AECCMGVCT2","19.60","-0.93","2.10"],["2026-05-19T09:10:00","EAI.AECCMGVMST","19.60","-0.93","2.10"],["2026-05-19T09:10:00","EAI.AECCOSWCT1","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT2","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT3","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT4","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT5","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT6","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWCT7","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWST1","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCOSWST2","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.AECCWCSOL","20.16","-0.68","2.41"],["2026-05-19T09:10:00","EAI.ANO1","16.97","-1.30","-0.16"],["2026-05-19T09:10:00","EAI.ANO2","17.01","-1.26","-0.16"],["2026-05-19T09:10:00","EAI.ARSNC1.ARR","19.86","-0.72","2.15"],["2026-05-19T09:10:00","EAI.BIGCYP120","20.40","-0.56","2.53"],["2026-05-19T09:10:00","EAI.BIGCYP20","20.40","-0.56","2.53"],["2026-05-19T09:10:00","EAI.BIGCYP40","20.40","-0.56","2.53"],["2026-05-19T09:10:00","EAI.BLAKELY1","19.86","-0.66","2.09"],["2026-05-19T09:10:00","EAI.BLAKELY2","19.86","-0.66","2.09"],["2026-05-19T09:10:00","EAI.BUBALD","19.76","-0.74","2.07"],["2026-05-19T09:10:00","EAI.CARPNTR_1","19.72","-0.80","2.09"],["2026-05-19T09:10:00","EAI.CARPNTR_2","19.72","-0.80","2.09"],["2026-05-19T09:10:00","EAI.CC.AECCMGV","19.60","-0.93","2.10"],["2026-05-19T09:10:00","EAI.CC.AECCOSW","19.76","-0.80","2.13"],["2026-05-19T09:10:00","EAI.CC.BLAKLY","19.86","-0.66","2.09"],["2026-05-19T09:10:00","EAI.CC.DEGRAY","19.72","-0.81","2.10"],["2026-05-19T09:10:00","EAI.CC.DELL","20.82","-0.29","2.68"],["2026-05-19T09:10:00","EAI.CC.HT_SPR1","19.58","-0.94","2.09"],["2026-05-19T09:10:00","EAI.CC.PBENRGY","19.73","-0.86","2.16"],["2026-05-19T09:10:00","EAI.CC.UPS1","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.CC.UPS2","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.CC.UPS3","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.CC.UPS4","19.44","-1.05","2.06"],["2026-05-19T09:10:00","EAI.CHLK1","20.66","-0.29","2.52"],["2026-05-19T09:10:00","EAI.CHLK2","20.66","-0.29","2.52"],["2026-05-19T09:10:00","EAI.CHLK3","20.66","-0.29","2.52"],["2026-05-19T09:10:00","EAI.CLKS","20.75","-0.35","2.67"],["2026-05-19T09:10:00","EAI.COUCH2.ARR","19.59","-0.84","2.00"],["2026-05-19T09:10:00","EAI.CROSSETT","19.85","-0.82","2.24"],["2026-05-19T09:10:00","EAI.CWAYLD","19.69","-0.73","1.99"],["2026-05-19T09:10:00","EAI.CWAYLD1.AZ","19.69","-0.73","1.99"],["2026-05-19T09:10:00","EAI.CWCP","19.69","-1.22","2.48"],["2026-05-19T09:10:00","EAI.CWL_1.AZ","20.73","-0.23","2.53"],["2026-05-19T09:10:00","EAI.CWL_A","20.69","-0.26","2.52"],["2026-05-19T09:10:00","EAI.CWL_B","20.69","-0.26","2.52"],["2026-05-19T09:10:00","EAI.CWL_C","20.69","-0.26","2.52"],["2026-05-19T09:10:00","EAI.CWL_D","20.69","-0.26","2.52"],["2026-05-19T09:10:00","EAI.CWL_E","20.69","-0.26","2.52"],["2026-05-19T09:10:00","EAI.CYVY","20.21","-0.69","2.47"],["2026-05-19T09:10:00","EAI.DEGRAY1","19.72","-0.81","2.10"],["2026-05-19T09:10:00","EAI.DEGRAY2","19.72","-0.81","2.10"],["2026-05-19T09:10:00","EAI.DELL.CT1","20.82","-0.29","2.68"],["2026-05-19T09:10:00","EAI.DELL.CT2","20.82","-0.29","2.68"],["2026-05-19T09:10:00","EAI.DELL.ST3","20.82","-0.29","2.68"],["2026-05-19T09:10:00","EAI.DRVRSOL","20.96","-0.19","2.72"],["2026-05-19T09:10:00","EAI.EAILD","19.80","-0.62","1.99"],["2026-05-19T09:10:00","EAI.EAILD.RLA","19.80","-0.62","1.99"],["2026-05-19T09:10:00","EAI.EAMP_1.AZ","19.83","-0.62","2.02"],["2026-05-19T09:10:00","AMIL.RUSHMORE","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.SALTCREEK","-11.25","-1.14","-28.54"],["2026-05-19T09:10:00","AMIL.SBL_ASIBL","-31.28","-2.97","-46.74"],["2026-05-19T09:10:00","AMIL.SDNY.MVP","7.20","-0.47","-10.76"],["2026-05-19T09:10:00","AMIL.SELC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.SESRETAIL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.SFE_IL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.SIPC","13.98","-0.47","-3.98"],["2026-05-19T09:10:00","AMIL.SIPC.BGRV","25.10","-0.05","6.72"],["2026-05-19T09:10:00","AMIL.SIPC_BALD","21.43","-0.89","3.89"],["2026-05-19T09:10:00","AMIL.SIPM_1.AZ","16.37","-0.68","-1.38"],["2026-05-19T09:10:00","AMIL.SMRT","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.SOY_2.AZ","13.51","-0.57","-4.35"],["2026-05-19T09:10:00","AMIL.SSWE","-1.41","-1.02","-18.82"],["2026-05-19T09:10:00","AMIL.STAR","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.STLNG.ARR","20.85","-0.82","3.24"],["2026-05-19T09:10:00","AMIL.STWF","-1.95","-1.53","-18.85"],["2026-05-19T09:10:00","AMIL.SUGARCRK","-13.51","-1.21","-30.73"],["2026-05-19T09:10:00","AMIL.SWE_IL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.SWEC.ARR","41.92","-0.07","23.56"],["2026-05-19T09:10:00","AMIL.SWECC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.SZE","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.SZE_SCI","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.TBCRSTAT","-30.35","-3.08","-45.70"],["2026-05-19T09:10:00","AMIL.THNK","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.TILTU1","-17.43","-0.34","-35.52"],["2026-05-19T09:10:00","AMIL.TILTU2","-17.43","-0.34","-35.52"],["2026-05-19T09:10:00","AMIL.TILTU3","-17.43","-0.34","-35.52"],["2026-05-19T09:10:00","AMIL.TILTU4","-17.43","-0.34","-35.52"],["2026-05-19T09:10:00","AMIL.TLDNSLR","21.74","-0.87","4.18"],["2026-05-19T09:10:00","AMIL.TPM_123","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.TRA_ATRAE","-33.96","-2.95","-49.44"],["2026-05-19T09:10:00","AMIL.TREX_IL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.USSTL.ARR","20.84","-0.75","3.16"],["2026-05-19T09:10:00","AMIL.VEM","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.VIN_AVINT","-10.43","-2.53","-26.33"],["2026-05-19T09:10:00","AMIL.VRD","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.W_BRCTIPT","0.08","-0.35","-18.00"],["2026-05-19T09:10:00","AMIL.WDRV.ARR","20.60","-0.82","2.99"],["2026-05-19T09:10:00","AMIL.WISE.IWUS","-4.96","-0.80","-22.59"],["2026-05-19T09:10:00","AMIL.WLBRWEST","0.22","-0.59","-17.62"],["2026-05-19T09:10:00","AMIL.WOLV","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.WPSE","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.WPSE.DM","14.03","-0.48","-3.92"],["2026-05-19T09:10:00","AMIL.WPSE.OLIN","20.65","-0.77","2.99"],["2026-05-19T09:10:00","AMIL.WRSF","2.91","-1.33","-14.19"],["2026-05-19T09:10:00","AMIL.WVPA","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.WVPA_2.AZ","12.17","-0.48","-5.78"],["2026-05-19T09:10:00","AMIL.WVPA_4.AZ","21.91","-0.50","3.98"],["2026-05-19T09:10:00","AMIL.WWEC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.XLON","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.XOEN","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMMO.176803","20.48","-0.81","2.86"],["2026-05-19T09:10:00","AMMO.179586","17.11","-1.18","-0.14"],["2026-05-19T09:10:00","AMMO.ADELITE","4.94","-2.08","-11.41"],["2026-05-19T09:10:00","AMMO.AEM.MO","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.ALTONA","17.04","-1.26","-0.13"],["2026-05-19T09:10:00","AMMO.AUDRN11","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN22","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN33","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN44","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN55","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN66","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN77","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.AUDRN88","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.BBS","17.05","-1.24","-0.14"],["2026-05-19T09:10:00","AMMO.BLUEJAY","17.53","-0.76","-0.14"],["2026-05-19T09:10:00","AMMO.BOWLGREEN","17.05","-1.24","-0.14"],["2026-05-19T09:10:00","AMMO.CALF_1.AZ","9.85","-1.65","-6.93"],["2026-05-19T09:10:00","AMMO.CALI","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.CALLAWAY1","16.85","-1.44","-0.14"],["2026-05-19T09:10:00","AMMO.CC.KEOKUK","8.55","-1.78","-8.10"],["2026-05-19T09:10:00","AMMO.CC.OSAGE","16.31","-1.99","-0.13"],["2026-05-19T09:10:00","AMMO.CCG_1.AZ","20.86","-0.74","3.17"],["2026-05-19T09:10:00","AMMO.CENT","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.DBOBCATSO","21.50","-0.46","3.53"],["2026-05-19T09:10:00","AMMO.DR.AMMO","20.26","-0.81","2.64"],["2026-05-19T09:10:00","AMMO.ENVOY","17.49","-0.81","-0.13"],["2026-05-19T09:10:00","AMMO.ETL1","12.42","-0.48","-5.53"],["2026-05-19T09:10:00","AMMO.FGRDCTG1","17.01","-1.29","-0.13"],["2026-05-19T09:10:00","AMMO.GOOSEGEN1","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.GOOSEGEN2","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.GOOSEGEN3","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.GOOSEGEN4","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.GOOSEGEN5","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.GOOSEGEN6","-2.02","-0.79","-19.66"],["2026-05-19T09:10:00","AMMO.HANN.LD","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.HANN_1.AZ","11.12","-1.16","-6.15"],["2026-05-19T09:10:00","AMMO.HDBD3.ARR","19.93","-0.87","2.37"],["2026-05-19T09:10:00","AMMO.HIPRAIRIE","11.41","-1.62","-5.40"],["2026-05-19T09:10:00","AMMO.HUCKFINN","14.78","-1.34","-2.31"],["2026-05-19T09:10:00","AMMO.KAHO_1.AZ","10.97","-1.25","-6.21"],["2026-05-19T09:10:00","AMMO.KAHO_NEM","19.18","-0.87","1.62"],["2026-05-19T09:10:00","AMMO.KEOKUK1","8.54","-1.78","-8.11"],["2026-05-19T09:10:00","AMMO.KEOKUK10","8.54","-1.79","-8.10"],["2026-05-19T09:10:00","DECO.DEAN121","30.36","0.93","11.00"],["2026-05-19T09:10:00","DECO.DEAN122","30.36","0.93","11.00"],["2026-05-19T09:10:00","DECO.DEERFLD","30.14","0.38","11.33"],["2026-05-19T09:10:00","DECO.DFWE2","30.21","0.45","11.33"],["2026-05-19T09:10:00","DECO.DIGG1","30.61","1.26","10.92"],["2026-05-19T09:10:00","DECO.DIGG2","30.57","1.22","10.92"],["2026-05-19T09:10:00","DECO.DIGG3","30.60","1.25","10.92"],["2026-05-19T09:10:00","DECO.DIGS2","30.61","1.26","10.92"],["2026-05-19T09:10:00","DECO.DIGS3","30.61","1.26","10.92"],["2026-05-19T09:10:00","DECO.DIGSINT","30.61","1.26","10.92"],["2026-05-19T09:10:00","DECO.DLRYP11","30.80","1.40","10.97"],["2026-05-19T09:10:00","DECO.DLRYP12","30.80","1.40","10.97"],["2026-05-19T09:10:00","DECO.DR.123NET","31.13","1.68","11.02"],["2026-05-19T09:10:00","DECO.DR.DEMO","30.96","1.52","11.01"],["2026-05-19T09:10:00","DECO.DR.GLW","30.88","1.51","10.94"],["2026-05-19T09:10:00","DECO.DR.POET","30.87","1.03","11.41"],["2026-05-19T09:10:00","DECO.DR.TRGT","31.02","1.56","11.03"],["2026-05-19T09:10:00","DECO.E.TRENTON","30.81","1.43","10.95"],["2026-05-19T09:10:00","DECO.EIPS","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.ELIG","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.ESSEX.ARR","30.93","1.51","10.99"],["2026-05-19T09:10:00","DECO.EXGNHW2","30.02","0.21","11.38"],["2026-05-19T09:10:00","DECO.EXGNMW2","30.20","0.44","11.33"],["2026-05-19T09:10:00","DECO.FERMI2","30.62","1.26","10.93"],["2026-05-19T09:10:00","DECO.FESC","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.FRISB.ARR","30.85","1.44","10.98"],["2026-05-19T09:10:00","DECO.FRMP112","30.84","1.47","10.94"],["2026-05-19T09:10:00","DECO.FRMP113","30.84","1.47","10.94"],["2026-05-19T09:10:00","DECO.FRMP114","30.84","1.47","10.94"],["2026-05-19T09:10:00","DECO.GRNWD.MVP","30.38","0.82","11.13"],["2026-05-19T09:10:00","DECO.GRNWD1","30.36","0.80","11.13"],["2026-05-19T09:10:00","DECO.GWDP111","30.38","0.82","11.13"],["2026-05-19T09:10:00","DECO.GWDP112","30.38","0.82","11.13"],["2026-05-19T09:10:00","DECO.GWDP12","30.38","0.82","11.13"],["2026-05-19T09:10:00","DECO.HNKP111","31.10","1.62","11.05"],["2026-05-19T09:10:00","DECO.HNKP113","31.10","1.62","11.05"],["2026-05-19T09:10:00","DECO.HNKP121","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.HNKP122","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.HRBRB.ARR","30.23","0.48","11.32"],["2026-05-19T09:10:00","DECO.HVSTW","30.04","0.23","11.38"],["2026-05-19T09:10:00","DECO.JUDD11","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.JUDD12","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.JUDD13","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.JUDD14","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.LAKEIRIS","30.39","0.86","11.10"],["2026-05-19T09:10:00","DECO.LBWL.WTSL","30.76","1.04","11.29"],["2026-05-19T09:10:00","DECO.LOAD.CNE","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.LUD1","32.02","0.98","12.61"],["2026-05-19T09:10:00","DECO.LUD2","32.02","0.98","12.61"],["2026-05-19T09:10:00","DECO.LUD3","32.05","1.01","12.61"],["2026-05-19T09:10:00","DECO.LUD4","32.05","1.01","12.61"],["2026-05-19T09:10:00","DECO.LUD5","32.05","1.01","12.61"],["2026-05-19T09:10:00","DECO.LUD6","32.05","1.01","12.61"],["2026-05-19T09:10:00","DECO.MCKINLEY1","30.99","1.22","11.34"],["2026-05-19T09:10:00","DECO.MINDEN1","28.58","-1.11","11.26"],["2026-05-19T09:10:00","DECO.MONROE1","30.78","1.17","11.18"],["2026-05-19T09:10:00","DECO.MONROE2","30.78","1.17","11.18"],["2026-05-19T09:10:00","DECO.MONROE3","30.78","1.06","11.29"],["2026-05-19T09:10:00","DECO.MONROE4","30.77","1.05","11.29"],["2026-05-19T09:10:00","DECO.MONRP11","30.78","1.17","11.18"],["2026-05-19T09:10:00","DECO.MPPA.DWTL","30.76","1.04","11.29"],["2026-05-19T09:10:00","DECO.MSCPA","31.67","2.21","11.03"],["2026-05-19T09:10:00","DECO.NEC","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.NEP112","31.07","1.60","11.04"],["2026-05-19T09:10:00","DECO.NEP113","31.07","1.60","11.04"],["2026-05-19T09:10:00","DECO.NEP114","31.07","1.60","11.04"],["2026-05-19T09:10:00","DECO.NEP12","31.03","1.56","11.04"],["2026-05-19T09:10:00","DECO.NEP131","31.03","1.56","11.04"],["2026-05-19T09:10:00","DECO.NEP132","31.03","1.56","11.04"],["2026-05-19T09:10:00","DECO.NESL1","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.NOBEL","30.20","0.44","11.33"],["2026-05-19T09:10:00","DECO.OLIVRP11","31.10","1.33","11.34"],["2026-05-19T09:10:00","DECO.PEGASUS","30.25","0.33","11.49"],["2026-05-19T09:10:00","DECO.PEGASUS2","30.25","0.33","11.49"],["2026-05-19T09:10:00","DECO.PHEASANT1","30.30","0.46","11.41"],["2026-05-19T09:10:00","DECO.PINE_TREE","30.49","1.04","11.02"],["2026-05-19T09:10:00","DECO.PINNEBOG","30.26","0.45","11.38"],["2026-05-19T09:10:00","DECO.PLACDP12","30.81","1.30","11.08"],["2026-05-19T09:10:00","DECO.PONTC.MVP","30.73","1.23","11.07"],["2026-05-19T09:10:00","DECO.PUTNMP11","31.85","2.16","11.26"],["2026-05-19T09:10:00","DECO.RPSN3.MVP","30.34","0.58","11.33"],["2026-05-19T09:10:00","DECO.RPSON.MVP","30.31","0.55","11.33"],["2026-05-19T09:10:00","DECO.RRP11","30.86","1.49","10.94"],["2026-05-19T09:10:00","DECO.S.CASTLE","31.07","1.60","11.04"],["2026-05-19T09:10:00","DECO.SANDU.MVP","30.43","0.80","11.20"],["2026-05-19T09:10:00","DECO.SELC","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.SESA","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.SIGEL1","30.14","0.38","11.33"],["2026-05-19T09:10:00","DECO.SLOES11","30.84","1.46","10.95"],["2026-05-19T09:10:00","DECO.STCLA.ARR","30.35","0.92","11.00"],["2026-05-19T09:10:00","DECO.STCLP11","30.48","1.02","11.03"],["2026-05-19T09:10:00","DECO.SUPP111","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.SUPP112","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.SUPP113","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.SUPP114","30.99","1.53","11.03"],["2026-05-19T09:10:00","DECO.TRNCNL9","30.81","1.43","10.95"],["2026-05-19T09:10:00","AMIL.CCG_1.AZ","26.50","0.34","7.73"],["2026-05-19T09:10:00","AMIL.CCG_2.AZ","20.98","-0.51","3.06"],["2026-05-19T09:10:00","AMIL.CCG_5.AZ","20.98","-0.51","3.06"],["2026-05-19T09:10:00","AMIL.CEEA","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CFFN.ARR","50.93","-0.52","33.02"],["2026-05-19T09:10:00","AMIL.CFSF","27.01","-0.54","9.12"],["2026-05-19T09:10:00","AMIL.CHEL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CHEL_1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CILC.AZ","-1.22","-0.20","-19.45"],["2026-05-19T09:10:00","AMIL.CILC.BOC","13.84","-0.48","-4.11"],["2026-05-19T09:10:00","AMIL.CIPS","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CIPS.AZ","21.40","-0.53","3.50"],["2026-05-19T09:10:00","AMIL.CIPS.BOC","13.83","-0.48","-4.12"],["2026-05-19T09:10:00","AMIL.CIPS.ROB","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CLAY_1.AZ","30.27","0.03","11.81"],["2026-05-19T09:10:00","AMIL.CLINTO51","-5.50","-0.92","-23.01"],["2026-05-19T09:10:00","AMIL.CLVW","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.CNE","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.COG_ACOGG","0.68","-0.57","-17.18"],["2026-05-19T09:10:00","AMIL.CONC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.COOKSMILL","42.55","-0.34","24.46"],["2026-05-19T09:10:00","AMIL.COSF_BF","51.41","-0.55","33.53"],["2026-05-19T09:10:00","AMIL.COSF_SF","51.41","-0.55","33.53"],["2026-05-19T09:10:00","AMIL.CPW_GS","-2.33","-1.59","-19.17"],["2026-05-19T09:10:00","AMIL.CRCDCK","33.58","-0.46","15.61"],["2026-05-19T09:10:00","AMIL.CSTN3","42.81","-0.36","24.74"],["2026-05-19T09:10:00","AMIL.CSTNCTG1","42.81","-0.36","24.74"],["2026-05-19T09:10:00","AMIL.CSTNCTG2","42.81","-0.36","24.74"],["2026-05-19T09:10:00","AMIL.DAYTON","-4.75","0.22","-23.40"],["2026-05-19T09:10:00","AMIL.DBDSOL","-1.79","-1.17","-19.05"],["2026-05-19T09:10:00","AMIL.DEB.NAH","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.DEB_ALTON","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.DER","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.DESL","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.DESY1","20.84","-0.75","3.16"],["2026-05-19T09:10:00","AMIL.DEWITT","-30.84","-0.72","-48.55"],["2026-05-19T09:10:00","AMIL.DP","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.DR.ADM","-16.98","-0.73","-34.68"],["2026-05-19T09:10:00","AMIL.DR.AEMILL","0.32","-0.26","-17.85"],["2026-05-19T09:10:00","AMIL.DR.ALTON","20.58","-0.83","2.98"],["2026-05-19T09:10:00","AMIL.DR.AREP1","14.40","-0.86","-3.17"],["2026-05-19T09:10:00","AMIL.DR.ASFK","20.87","-0.72","3.16"],["2026-05-19T09:10:00","AMIL.DR.ETRN","-4.71","0.00","-23.14"],["2026-05-19T09:10:00","AMIL.DR.FPLP","20.82","-0.75","3.14"],["2026-05-19T09:10:00","AMIL.DR.ISU2","-3.94","-0.81","-21.56"],["2026-05-19T09:10:00","AMIL.DR.JPPA","22.57","-0.16","4.30"],["2026-05-19T09:10:00","AMIL.DR.LCLN","34.74","0.18","16.13"],["2026-05-19T09:10:00","AMIL.DR.MES","29.23","-0.26","11.06"],["2026-05-19T09:10:00","AMIL.DR.SEL","7.04","-0.47","-10.92"],["2026-05-19T09:10:00","AMIL.DR.SIUE2","20.88","-0.79","3.24"],["2026-05-19T09:10:00","AMIL.DR.SLGN2","1.08","-0.58","-16.77"],["2026-05-19T09:10:00","AMIL.DR.SPRTN","21.82","-0.79","4.18"],["2026-05-19T09:10:00","AMIL.DR.UNIV","24.42","-0.42","6.41"],["2026-05-19T09:10:00","AMIL.DR.WIEL","20.62","-0.80","2.99"],["2026-05-19T09:10:00","AMIL.EARP","-3.09","-0.43","-21.09"],["2026-05-19T09:10:00","AMIL.EDWARDS2","-4.99","-0.02","-23.40"],["2026-05-19T09:10:00","AMIL.EDWARDS3","-4.84","-0.03","-23.24"],["2026-05-19T09:10:00","AMIL.EEI","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS2","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS3","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS4","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EIPS5","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.ELD120","24.00","-0.40","5.97"],["2026-05-19T09:10:00","AMIL.ELD150","24.00","-0.40","5.97"],["2026-05-19T09:10:00","AMIL.ELIG","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EMSF","35.21","-0.29","17.07"],["2026-05-19T09:10:00","AMIL.ENFIELD","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EPH1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.ESPI","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.EXOL","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.FARGO.MVP","-4.13","-0.08","-22.48"],["2026-05-19T09:10:00","AMIL.FESC","13.84","-0.47","-4.12"],["2026-05-19T09:10:00","AMIL.FORDCO1","-2.94","-1.30","-20.07"],["2026-05-19T09:10:00","AMIL.FTR","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.GBCCTG1","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.GBCCTG2","-2.97","-1.08","-20.32"],["2026-05-19T09:10:00","AMIL.GBCM","20.64","-0.78","2.99"],["2026-05-19T09:10:00","AMIL.GDTR1.ARR","22.68","-0.18","4.43"],["2026-05-19T09:10:00","AMIL.GDTR2.ARR","22.68","-0.18","4.43"],["2026-05-19T09:10:00","AMIL.GDTR3.ARR","22.73","-0.13","4.43"],["2026-05-19T09:10:00","AMIL.GDTR4.ARR","22.68","-0.18","4.43"],["2026-05-19T09:10:00","AMIL.GDTWR.ARR","22.68","-0.18","4.43"],["2026-05-19T09:10:00","AMIL.GEXA","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.GEXAIEC","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.GLSBG.SIG","-2.84","-0.40","-20.87"],["2026-05-19T09:10:00","AMIL.GME1","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.GRJ_AGRJ_","-18.45","-3.20","-33.68"],["2026-05-19T09:10:00","AMIL.GSWIND","-10.33","-1.07","-27.69"],["2026-05-19T09:10:00","AMIL.HEN_AMT_P","0.03","-1.03","-17.37"],["2026-05-19T09:10:00","AMIL.HENNP.ARR","-4.75","-0.01","-23.17"],["2026-05-19T09:10:00","AMIL.HES","13.98","-0.48","-3.97"],["2026-05-19T09:10:00","AMIL.HISF","0.89","-1.33","-16.21"],["2026-05-19T09:10:00","AMIL.HOOPESTON","-7.25","-0.70","-24.98"],["2026-05-19T09:10:00","MIUP.CLOV","14.80","2.98","-6.61"],["2026-05-19T09:10:00","MIUP.CLVHDRTN1","14.76","2.94","-6.61"],["2026-05-19T09:10:00","MIUP.DETRDBN1","16.02","4.20","-6.61"],["2026-05-19T09:10:00","MIUP.DFTR13N1","14.99","3.17","-6.61"],["2026-05-19T09:10:00","MIUP.FAIRBNKS1","13.41","1.59","-6.61"],["2026-05-19T09:10:00","MIUP.GARSPV1","13.59","1.77","-6.61"],["2026-05-19T09:10:00","MIUP.GARSPV2","13.59","1.77","-6.61"],["2026-05-19T09:10:00","MIUP.GARWND1","13.59","1.77","-6.61"],["2026-05-19T09:10:00","MIUP.GARWND2","13.59","1.77","-6.61"],["2026-05-19T09:10:00","MIUP.KUESTER11","13.77","1.89","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER12","13.77","1.89","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER13","13.77","1.89","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER14","13.77","1.89","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER25","13.79","1.91","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER26","13.79","1.91","-6.55"],["2026-05-19T09:10:00","MIUP.KUESTER27","13.79","1.91","-6.55"],["2026-05-19T09:10:00","MIUP.LITTLQUIN","13.37","1.48","-6.54"],["2026-05-19T09:10:00","MIUP.MAGAZESH","14.83","3.01","-6.61"],["2026-05-19T09:10:00","MIUP.MANSTQN1","14.07","2.25","-6.61"],["2026-05-19T09:10:00","MIUP.MARQ","13.75","1.87","-6.55"],["2026-05-19T09:10:00","MIUP.MICHIGMF","13.65","1.35","-6.13"],["2026-05-19T09:10:00","MIUP.MIHM11","14.66","2.67","-6.44"],["2026-05-19T09:10:00","MIUP.MIHM12","14.66","2.67","-6.44"],["2026-05-19T09:10:00","MIUP.MIHM13","14.66","2.67","-6.44"],["2026-05-19T09:10:00","MIUP.NEWQUINES","13.39","1.49","-6.53"],["2026-05-19T09:10:00","MIUP.NWLB","14.89","3.07","-6.61"],["2026-05-19T09:10:00","MIUP.PEAVYFALL","13.63","1.44","-6.24"],["2026-05-19T09:10:00","MIUP.PRESQ.ARR","13.62","1.74","-6.55"],["2026-05-19T09:10:00","MIUP.RBRTS.ARR","14.89","3.07","-6.61"],["2026-05-19T09:10:00","MIUP.RNGD_SLR","13.43","1.60","-6.60"],["2026-05-19T09:10:00","MIUP.TILDEN","14.15","2.26","-6.54"],["2026-05-19T09:10:00","MIUP.TWINFALLS","13.23","1.31","-6.51"],["2026-05-19T09:10:00","MIUP.UMERC","13.77","1.78","-6.44"],["2026-05-19T09:10:00","MIUP.WEPM","14.45","1.78","-5.76"],["2026-05-19T09:10:00","MIUP.WHITERAPD","13.03","1.43","-6.83"],["2026-05-19T09:10:00","MIUP.WOLV","15.34","2.70","-5.79"],["2026-05-19T09:10:00","MIUP.WPPI","13.85","1.92","-6.50"],["2026-05-19T09:10:00","MIUP.WPSE","13.77","1.78","-6.44"],["2026-05-19T09:10:00","MOGEN1.AGG","19.51","-1.14","2.22"],["2026-05-19T09:10:00","MOGEN2.AGG","20.43","-0.82","2.82"],["2026-05-19T09:10:00","MP.AEPE14","14.15","-0.96","-3.32"],["2026-05-19T09:10:00","MP.AEPE20","14.15","-0.96","-3.32"],["2026-05-19T09:10:00","MP.AEPE50","14.15","-0.96","-3.32"],["2026-05-19T09:10:00","MP.AZ","17.81","-0.58","-0.04"],["2026-05-19T09:10:00","MP.BISON1","0.23","-2.61","-15.59"],["2026-05-19T09:10:00","MP.BISON5","0.19","-2.65","-15.59"],["2026-05-19T09:10:00","MP.BLNCHR123","12.43","-1.14","-4.86"],["2026-05-19T09:10:00","MP.BOS233","15.93","-1.39","-1.11"],["2026-05-19T09:10:00","MP.DLPLOAD","22.01","0.13","3.45"],["2026-05-19T09:10:00","MP.DR.JFK","14.15","-0.96","-3.32"],["2026-05-19T09:10:00","MP.FONDLA1","18.55","-0.61","0.73"],["2026-05-19T09:10:00","MP.G_ULLIN.WND","0.17","-2.67","-15.59"],["2026-05-19T09:10:00","MP.HIBBAR3","18.72","-0.45","0.74"],["2026-05-19T09:10:00","MP.HIBBAR4","18.72","-0.45","0.74"],["2026-05-19T09:10:00","MP.HPUGEN356","17.21","-0.99","-0.23"],["2026-05-19T09:10:00","MP.HPULOAD","17.21","-0.99","-0.23"],["2026-05-19T09:10:00","MP.HVDCE","18.63","-0.64","0.84"],["2026-05-19T09:10:00","MP.HVDCW","0.46","-2.38","-15.59"],["2026-05-19T09:10:00","MP.LASKIN1","18.15","-0.46","0.18"],["2026-05-19T09:10:00","MP.LASKIN2","18.15","-0.46","0.18"],["2026-05-19T09:10:00","MP.MP","17.92","-0.57","0.06"],["2026-05-19T09:10:00","MP.MP_BOS4","15.92","-1.40","-1.11"],["2026-05-19T09:10:00","MP.MPM_1.AZ","17.21","-0.99","-0.23"],["2026-05-19T09:10:00","MP.MPM_2.AZ","17.21","-0.99","-0.23"],["2026-05-19T09:10:00","MP.MRES","11.76","-1.28","-5.39"],["2026-05-19T09:10:00","MP.OLIVER12","0.46","-2.38","-15.59"],["2026-05-19T09:10:00","MP.TACHB1","19.57","0.67","0.47"],["2026-05-19T09:10:00","MP.TACHB2","19.57","0.67","0.47"],["2026-05-19T09:10:00","MP.TACRIDGE1","17.58","-0.88","0.03"],["2026-05-19T09:10:00","MP.THOMSON","18.58","-0.58","0.73"],["2026-05-19T09:10:00","MP.WPPI_BOS4","15.92","-1.40","-1.11"],["2026-05-19T09:10:00","MPS","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","MPS.CROSSROAD1","20.13","-0.76","2.46"],["2026-05-19T09:10:00","MPS.CROSSROAD2","20.13","-0.76","2.46"],["2026-05-19T09:10:00","MPS.CROSSROAD3","20.13","-0.76","2.46"],["2026-05-19T09:10:00","MPS.CROSSROAD4","20.13","-0.76","2.46"],["2026-05-19T09:10:00","MPW.AZ","-0.09","-0.28","-18.24"],["2026-05-19T09:10:00","MPW.MPW","-0.09","-0.28","-18.24"],["2026-05-19T09:10:00","MPW.UNIT_7","-0.08","-0.27","-18.24"],["2026-05-19T09:10:00","MPW.UNIT_8","-0.08","-0.27","-18.24"],["2026-05-19T09:10:00","MPW.UNIT_9","-0.24","-0.39","-18.28"],["2026-05-19T09:10:00","MS.HUB","20.32","-0.44","2.33"],["2026-05-19T09:10:00","NIPS.AM","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.AZ","40.50","0.51","21.56"],["2026-05-19T09:10:00","NIPS.BAILY.ARR","74.47","0.28","55.76"],["2026-05-19T09:10:00","NIPS.BCWF.SIG","-0.09","-1.77","-16.75"],["2026-05-19T09:10:00","NIPS.BENTONCO","-0.09","-1.77","-16.75"],["2026-05-19T09:10:00","NIPS.BP","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.BURROAK.H","30.87","0.45","11.99"],["2026-05-19T09:10:00","NIPS.BURROAK.L","32.19","0.50","13.26"],["2026-05-19T09:10:00","NIPS.CARGILL","40.55","0.51","21.61"],["2026-05-19T09:10:00","NIPS.CARPNTRWF","30.71","0.01","12.27"],["2026-05-19T09:10:00","NIPS.CAVALRYBS","29.57","0.22","10.92"],["2026-05-19T09:10:00","NIPS.CAVALRYSF","29.57","0.22","10.92"],["2026-05-19T09:10:00","NIPS.CC.WHITN","-72.19","0.10","-90.72"],["2026-05-19T09:10:00","NIPS.DR.PRAXAR","101.55","0.24","82.88"],["2026-05-19T09:10:00","NIPS.DUNNBR1SF","47.08","0.24","28.41"],["2026-05-19T09:10:00","CONS.S.GRAT2","29.62","-0.67","11.86"],["2026-05-19T09:10:00","CONS.S.LTROUT","32.17","1.82","11.92"],["2026-05-19T09:10:00","CONS.SAUK1","30.19","-0.54","12.30"],["2026-05-19T09:10:00","CONS.SCIT","31.24","1.09","11.72"],["2026-05-19T09:10:00","CONS.SCWND1","31.43","0.65","12.35"],["2026-05-19T09:10:00","CONS.SCWND2","31.43","0.65","12.35"],["2026-05-19T09:10:00","CONS.SCWND3","31.43","0.65","12.35"],["2026-05-19T09:10:00","CONS.SCWND4","31.43","0.65","12.35"],["2026-05-19T09:10:00","CONS.SELC","31.78","1.13","12.22"],["2026-05-19T09:10:00","CONS.SESB","31.78","1.14","12.21"],["2026-05-19T09:10:00","CONS.SPNGCREEK","31.11","0.38","12.30"],["2026-05-19T09:10:00","CONS.SUNFISH2","31.28","0.70","12.15"],["2026-05-19T09:10:00","CONS.THTFD.ARR","30.73","0.69","11.61"],["2026-05-19T09:10:00","CONS.TIBBITS","30.38","-0.34","12.29"],["2026-05-19T09:10:00","CONS.TIPPY","32.12","1.22","12.47"],["2026-05-19T09:10:00","CONS.TUSCOLA1","30.66","0.57","11.66"],["2026-05-19T09:10:00","CONS.UCMI","30.70","-0.03","12.30"],["2026-05-19T09:10:00","CONS.VKLINCOLN","31.86","1.58","11.85"],["2026-05-19T09:10:00","CONS.VKMCBAIN1","31.28","0.44","12.41"],["2026-05-19T09:10:00","CONS.VSTBG8","30.74","0.18","12.13"],["2026-05-19T09:10:00","CONS.WEADO.ARR","31.03","0.90","11.70"],["2026-05-19T09:10:00","CONS.WEBBERHYD","32.08","1.35","12.30"],["2026-05-19T09:10:00","CONS.WHITI.ARR","31.05","1.32","11.30"],["2026-05-19T09:10:00","CONS.WOLV","32.04","1.32","12.29"],["2026-05-19T09:10:00","CONS.WPMC","31.80","1.19","12.18"],["2026-05-19T09:10:00","CONS.WPSC_1.AZ","31.88","1.28","12.17"],["2026-05-19T09:10:00","CONS.WPSC_2.AZ","31.81","1.21","12.17"],["2026-05-19T09:10:00","CONS.WVPA_1.AZ","31.31","1.36","11.52"],["2026-05-19T09:10:00","CONS.ZEELAND1A","31.78","0.50","12.85"],["2026-05-19T09:10:00","CONS.ZEELAND1B","31.76","0.48","12.85"],["2026-05-19T09:10:00","CONS.ZEELAND2A","31.86","0.58","12.85"],["2026-05-19T09:10:00","CONS.ZEELAND2B","31.86","0.58","12.85"],["2026-05-19T09:10:00","CONS.ZEELAND2C","31.86","0.58","12.85"],["2026-05-19T09:10:00","CPLE","26.28","0.43","7.42"],["2026-05-19T09:10:00","CPLW","21.39","0.36","2.60"],["2026-05-19T09:10:00","CSWS","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","CSWS.AEPM_2.AZ","20.52","0.06","2.03"],["2026-05-19T09:10:00","CSWS.AEPM_3.AZ","20.51","0.05","2.03"],["2026-05-19T09:10:00","CSWS.AEPM_4.AZ","20.08","-0.45","2.10"],["2026-05-19T09:10:00","CSWS.ETEC_LD","20.80","0.06","2.31"],["2026-05-19T09:10:00","CSWS.HOPE","19.78","-0.67","2.02"],["2026-05-19T09:10:00","CSWS.PRESCOTT","20.52","0.06","2.03"],["2026-05-19T09:10:00","CSWS.SWERETAIL","20.51","0.05","2.03"],["2026-05-19T09:10:00","CSWS.VEMCO","20.66","0.06","2.17"],["2026-05-19T09:10:00","CWLD.AZ","9.21","-1.79","-7.43"],["2026-05-19T09:10:00","CWLD.BLRG","-1.35","-2.63","-17.15"],["2026-05-19T09:10:00","CWLD.CEC2CTG1","9.05","-1.84","-7.54"],["2026-05-19T09:10:00","CWLD.CEC2CTG2","9.05","-1.84","-7.54"],["2026-05-19T09:10:00","CWLD.CEC2CTG3","9.05","-1.84","-7.54"],["2026-05-19T09:10:00","CWLD.CEC2CTG4","9.05","-1.84","-7.54"],["2026-05-19T09:10:00","CWLD.CWLD","9.20","-1.79","-7.44"],["2026-05-19T09:10:00","CWLD.DR.CWLD","9.05","-1.84","-7.54"],["2026-05-19T09:10:00","CWLD.FULT","9.72","-1.17","-7.54"],["2026-05-19T09:10:00","CWLD.PLANTD6","9.17","-1.79","-7.47"],["2026-05-19T09:10:00","CWLD.PLANTD8","9.17","-1.79","-7.47"],["2026-05-19T09:10:00","CWLD.SIKESTON","20.94","-0.57","3.08"],["2026-05-19T09:10:00","CWLD.UMC","9.31","-1.73","-7.39"],["2026-05-19T09:10:00","CWLP.AZ","-4.84","-0.79","-22.48"],["2026-05-19T09:10:00","CWLP.CWLP","-4.93","-0.79","-22.57"],["2026-05-19T09:10:00","CWLP.DALLMA84","-4.92","-0.84","-22.51"],["2026-05-19T09:10:00","CWLP.FACTOR91","-5.08","-0.81","-22.70"],["2026-05-19T09:10:00","CWLP.GST","-4.93","-0.83","-22.53"],["2026-05-19T09:10:00","CWLP.INTERSA81","-5.19","-0.83","-22.79"],["2026-05-19T09:10:00","CWLP.REYNOLS91","-5.08","-0.77","-22.74"],["2026-05-19T09:10:00","CWLP.TEA_1.AZ","-5.20","-0.87","-22.76"],["2026-05-19T09:10:00","DECO.APPLE","29.96","0.15","11.38"],["2026-05-19T09:10:00","DECO.AZ","30.99","1.51","11.05"],["2026-05-19T09:10:00","DECO.BAUER.MVP","30.53","0.55","11.55"],["2026-05-19T09:10:00","DECO.BELRV.MVP","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BLR1.DEMO","30.27","0.80","11.04"],["2026-05-19T09:10:00","DECO.BLR1.MPPA","30.27","0.80","11.04"],["2026-05-19T09:10:00","DECO.BLR2.DEMO","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BLR2.MPPA","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BROOKFLD1","30.28","0.44","11.41"],["2026-05-19T09:10:00","DECO.BRP11","30.36","0.93","11.00"],["2026-05-19T09:10:00","DECO.BRP121","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BRP122","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BRP13","30.36","0.89","11.04"],["2026-05-19T09:10:00","DECO.BSEDTE1","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.BWEC.11","30.35","0.88","11.04"],["2026-05-19T09:10:00","DECO.BWEC.12","30.35","0.88","11.04"],["2026-05-19T09:10:00","DECO.BWECSTG1","30.35","0.88","11.04"],["2026-05-19T09:10:00","DECO.CC.BWEC","30.35","0.88","11.04"],["2026-05-19T09:10:00","DECO.CC.DIG2","30.58","1.23","10.92"],["2026-05-19T09:10:00","DECO.CC.DIG3","30.60","1.25","10.92"],["2026-05-19T09:10:00","DECO.CENOAKS","30.36","0.55","11.38"],["2026-05-19T09:10:00","DECO.CMS_AK","30.65","1.30","10.92"],["2026-05-19T09:10:00","DECO.CMS_THMB","31.96","2.25","11.28"],["2026-05-19T09:10:00","DECO.CMSM_1.AZ","30.68","1.33","10.92"],["2026-05-19T09:10:00","DECO.CMSMROA","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.COFAXP11","31.11","1.42","11.26"],["2026-05-19T09:10:00","DECO.CROS","30.98","1.51","11.04"],["2026-05-19T09:10:00","DECO.CWEP","30.28","0.38","11.47"],["2026-05-19T09:10:00","DECO.DAYTN.ARR","30.97","1.52","11.02"],["2026-05-19T09:10:00","DECO.DEAN111","30.36","0.93","11.00"],["2026-05-19T09:10:00","DECO.DEAN112","30.36","0.93","11.00"],["2026-05-19T09:10:00","MDU.GLENDC2","0.25","-2.28","-15.90"],["2026-05-19T09:10:00","MDU.GLENULST_6","0.82","-2.42","-15.19"],["2026-05-19T09:10:00","MDU.GRE.ELBESS","-0.11","-3.31","-15.23"],["2026-05-19T09:10:00","MDU.GRE.EMMLOG","-0.11","-3.31","-15.23"],["2026-05-19T09:10:00","MDU.HESKET_3","0.81","-2.43","-15.19"],["2026-05-19T09:10:00","MDU.HESKET_4","0.81","-2.43","-15.19"],["2026-05-19T09:10:00","MDU.LEWIS2","-0.10","-2.50","-16.03"],["2026-05-19T09:10:00","MDU.MCTURB1","0.24","-2.32","-15.87"],["2026-05-19T09:10:00","MDU.MDU","0.45","-2.14","-15.84"],["2026-05-19T09:10:00","MDU.MERRICOURT","-28.00","-3.61","-42.82"],["2026-05-19T09:10:00","MDU.MPC","0.36","-2.41","-15.66"],["2026-05-19T09:10:00","MDU.NWPS","0.36","-2.41","-15.66"],["2026-05-19T09:10:00","MDU.OTP","0.36","-2.41","-15.66"],["2026-05-19T09:10:00","MDU.OTPW_1.AZ","0.36","-2.41","-15.66"],["2026-05-19T09:10:00","MDU.TATANKA1","-28.00","-3.61","-42.82"],["2026-05-19T09:10:00","MDU.TSWF1","0.35","-2.48","-15.60"],["2026-05-19T09:10:00","MDU.WISHEKNW1","-0.28","-3.48","-15.23"],["2026-05-19T09:10:00","MEC.ADAIR_W1","-12.02","-3.04","-27.41"],["2026-05-19T09:10:00","MEC.ADAMS","-3.03","-3.01","-18.45"],["2026-05-19T09:10:00","MEC.ALTM_1.AZ","-8.64","-2.09","-24.98"],["2026-05-19T09:10:00","MEC.ALTW","-8.21","-2.13","-24.51"],["2026-05-19T09:10:00","MEC.AMES","-10.31","-2.40","-26.34"],["2026-05-19T09:10:00","MEC.AMES_1.AZ","-10.31","-2.40","-26.34"],["2026-05-19T09:10:00","MEC.AMES_UNIT8","-10.37","-2.46","-26.34"],["2026-05-19T09:10:00","MEC.ARBHILL_S","-11.97","-2.86","-27.54"],["2026-05-19T09:10:00","MEC.ARBORHL1","-11.97","-2.86","-27.54"],["2026-05-19T09:10:00","MEC.ATLN","-4.45","-2.90","-19.98"],["2026-05-19T09:10:00","MEC.AZ","-8.67","-2.09","-25.01"],["2026-05-19T09:10:00","MEC.BEAVERCR","-20.76","-3.04","-36.15"],["2026-05-19T09:10:00","MEC.BEPM.CPZD","-21.51","-2.30","-37.64"],["2026-05-19T09:10:00","MEC.BEPM_1.AZ","-6.35","-1.91","-22.87"],["2026-05-19T09:10:00","MEC.BEPM_WS3","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","MEC.BEPM_WS4","-3.74","-2.49","-19.68"],["2026-05-19T09:10:00","MEC.CAROL_W1","-19.27","-3.52","-34.18"],["2026-05-19T09:10:00","MEC.CAROLL_W2","-19.27","-3.52","-34.18"],["2026-05-19T09:10:00","MEC.CC.GDM1","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.CC.GDM2","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.CENTURY_1","-23.34","-3.22","-38.55"],["2026-05-19T09:10:00","MEC.CFU","-11.34","-1.66","-28.11"],["2026-05-19T09:10:00","MEC.CFU_1.AZ","-11.27","-1.66","-28.04"],["2026-05-19T09:10:00","MEC.CFU6","-12.30","-1.64","-29.09"],["2026-05-19T09:10:00","MEC.CFU7","-12.30","-1.64","-29.09"],["2026-05-19T09:10:00","MEC.CHASCS_W","-18.85","-2.23","-35.05"],["2026-05-19T09:10:00","MEC.CHASCS1","-18.85","-2.23","-35.05"],["2026-05-19T09:10:00","MEC.CHASCS2","-18.85","-2.23","-35.05"],["2026-05-19T09:10:00","MEC.CHICKASAW","-28.01","-1.83","-44.61"],["2026-05-19T09:10:00","MEC.CLIPR1","-26.95","-3.56","-41.82"],["2026-05-19T09:10:00","MEC.CMMPA.ELD","-0.97","-0.50","-18.90"],["2026-05-19T09:10:00","MEC.CMMPA.MONT","-6.18","-2.07","-22.54"],["2026-05-19T09:10:00","MEC.COMP.ARR","-20.03","-2.38","-36.08"],["2026-05-19T09:10:00","MEC.CONTRAIL1","-2.25","-2.93","-17.75"],["2026-05-19T09:10:00","MEC.CORALV1","0.71","-0.95","-16.77"],["2026-05-19T09:10:00","MEC.CORALV2","0.71","-0.95","-16.77"],["2026-05-19T09:10:00","MEC.CORALV3","0.71","-0.95","-16.77"],["2026-05-19T09:10:00","MEC.CORALV4","0.71","-0.95","-16.77"],["2026-05-19T09:10:00","MEC.DIAMNDTR1","1.78","-1.53","-15.12"],["2026-05-19T09:10:00","MEC.DR.CFU_ECG","-5.24","-1.76","-21.91"],["2026-05-19T09:10:00","MEC.DR.CFU_SM","-12.30","-1.64","-29.09"],["2026-05-19T09:10:00","MEC.DR.RIA","-0.88","-0.32","-18.99"],["2026-05-19T09:10:00","MEC.ECLIPSE1","-11.81","-2.86","-27.38"],["2026-05-19T09:10:00","MEC.EL_FARM_1","-5.10","-1.75","-21.78"],["2026-05-19T09:10:00","MEC.EL_FARM_2","-5.11","-1.76","-21.78"],["2026-05-19T09:10:00","MEC.EL_FARM_3","-5.28","-1.74","-21.97"],["2026-05-19T09:10:00","MEC.FARMER","-2.08","-2.48","-18.03"],["2026-05-19T09:10:00","MEC.GDMEC_1","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.GDMEC_1_3","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.GDMEC_2","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.GDMEC_2_3","-11.55","-2.44","-27.54"],["2026-05-19T09:10:00","MEC.GENESEO","-9.02","-2.01","-25.44"],["2026-05-19T09:10:00","MEC.GLACIERS","-30.46","-3.06","-45.83"],["2026-05-19T09:10:00","MEC.HCPD.ABRN","-19.20","-3.51","-34.12"],["2026-05-19T09:10:00","MEC.HIGHLAND1","-33.58","-3.10","-48.91"],["2026-05-19T09:10:00","MEC.HIGHLAND2","-33.58","-3.10","-48.91"],["2026-05-19T09:10:00","MEC.HIGHLAND3","-33.58","-3.10","-48.91"],["2026-05-19T09:10:00","MEC.HOLLIDAYCR","-25.34","-3.16","-40.61"],["2026-05-19T09:10:00","MEC.HRTDV2.WND","-11.71","-2.76","-27.38"],["2026-05-19T09:10:00","MEC.IDAGROVE","-22.42","-3.22","-37.63"],["2026-05-19T09:10:00","MEC.IDAGROVEW","-22.23","-3.13","-37.53"],["2026-05-19T09:10:00","MEC.IVESTER","-35.39","-3.53","-50.29"],["2026-05-19T09:10:00","MEC.KNOXIN_1","-6.90","-1.51","-23.82"],["2026-05-19T09:10:00","MEC.KOSUTH.MVP","-34.28","-2.98","-49.73"],["2026-05-19T09:10:00","MEC.LAUREL_1","-39.20","-3.14","-54.49"],["2026-05-19T09:10:00","MEC.LOUISA_1","-0.17","-0.83","-17.77"],["2026-05-19T09:10:00","MEC.LUNDGREN","-23.81","-3.13","-39.11"],["2026-05-19T09:10:00","MEC.LUNDQS_1","-5.15","-1.74","-21.84"],["2026-05-19T09:10:00","MEC.LVED_1.AZ","-26.13","-2.91","-41.65"],["2026-05-19T09:10:00","MEC.MACKSBURG","-10.71","-2.83","-26.31"],["2026-05-19T09:10:00","MEC.MEAN.LD","-15.32","-1.97","-31.78"],["2026-05-19T09:10:00","MEC.MEAN_1.AZ","-19.20","-3.51","-34.12"],["2026-05-19T09:10:00","MEC.MEAN_10.AZ","-16.34","-1.61","-33.16"],["2026-05-19T09:10:00","MEC.MEAN_2.AZ","-0.43","-0.33","-18.53"],["2026-05-19T09:10:00","MEC.MEAN_3.AZ","-10.03","-2.22","-26.24"],["2026-05-19T09:10:00","MEC.MEAN_4.AZ","-13.74","-1.71","-30.46"],["2026-05-19T09:10:00","MEC.MEAN_5.AZ","-26.44","-3.12","-41.75"],["2026-05-19T09:10:00","NSP.NSTARSOLAR","20.85","-1.11","3.53"],["2026-05-19T09:10:00","NSP.NU","-61.13","-1.89","-77.67"],["2026-05-19T09:10:00","NSP.NU.AZ","-61.13","-1.89","-77.67"],["2026-05-19T09:10:00","NSP.NULM.4GT","-61.12","-1.88","-77.67"],["2026-05-19T09:10:00","NSP.NULM.5GT","-61.12","-1.88","-77.67"],["2026-05-19T09:10:00","NSP.NULM.6GT","-61.12","-1.88","-77.67"],["2026-05-19T09:10:00","NSP.NULM.7GT","-61.12","-1.88","-77.67"],["2026-05-19T09:10:00","NSP.NWEC.AZ","19.51","-0.25","1.33"],["2026-05-19T09:10:00","NSP.NWELOAD","19.51","-0.25","1.33"],["2026-05-19T09:10:00","NSP.OAKLKE_IBR","-9.36","-3.37","-24.42"],["2026-05-19T09:10:00","NSP.ODELL.WND","-59.66","-2.89","-75.20"],["2026-05-19T09:10:00","NSP.OTP","-8.70","-2.84","-24.29"],["2026-05-19T09:10:00","NSP.OTPW_1.AZ","-8.70","-2.84","-24.29"],["2026-05-19T09:10:00","NSP.OWATON_SIG","130.13","-1.51","113.21"],["2026-05-19T09:10:00","NSP.OWATONA_7","130.13","-1.51","113.21"],["2026-05-19T09:10:00","NSP.PRISL1","15.71","-1.47","-1.25"],["2026-05-19T09:10:00","NSP.PRISL1_LD","15.71","-1.47","-1.25"],["2026-05-19T09:10:00","NSP.PRISL2","15.66","-1.52","-1.25"],["2026-05-19T09:10:00","NSP.PRISL2_LD","15.66","-1.52","-1.25"],["2026-05-19T09:10:00","NSP.PROSE","-22.27","-2.96","-37.74"],["2026-05-19T09:10:00","NSP.PVALEY.WND","5.44","-1.72","-11.27"],["2026-05-19T09:10:00","NSP.RAETNA.WND","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.RAPID.ARR","-26.07","0.25","-44.75"],["2026-05-19T09:10:00","NSP.REDPINE","-8.96","-2.91","-24.48"],["2026-05-19T09:10:00","NSP.REDWIN1","26.45","-1.41","9.43"],["2026-05-19T09:10:00","NSP.REDWIN2","26.45","-1.41","9.43"],["2026-05-19T09:10:00","NSP.RIVRSD10","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.RIVRSD71","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.RIVRSD72","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.RIVRSD9","17.92","-1.01","0.50"],["2026-05-19T09:10:00","NSP.ROCKRIDG1","-26.75","-3.52","-41.66"],["2026-05-19T09:10:00","NSP.RWF__1_QS","-17.16","-2.21","-33.38"],["2026-05-19T09:10:00","NSP.RWF__2","-17.16","-2.21","-33.38"],["2026-05-19T09:10:00","NSP.S_RIDGE1","-26.75","-3.52","-41.66"],["2026-05-19T09:10:00","NSP.SARTELL","15.63","-1.15","-1.65"],["2026-05-19T09:10:00","NSP.SHAKOBIO1","19.18","-1.42","2.17"],["2026-05-19T09:10:00","NSP.SHERC1.SLR","16.72","-1.37","-0.34"],["2026-05-19T09:10:00","NSP.SHERC2.SLR","16.72","-1.37","-0.34"],["2026-05-19T09:10:00","NSP.SHERC3.SLR","16.72","-1.37","-0.34"],["2026-05-19T09:10:00","NSP.SHERCO.3","16.72","-1.37","-0.34"],["2026-05-19T09:10:00","NSP.SHERCO1","16.66","-1.43","-0.34"],["2026-05-19T09:10:00","NSP.SMP","87.51","-1.26","70.34"],["2026-05-19T09:10:00","NSP.SMPM.S3","16.72","-1.37","-0.34"],["2026-05-19T09:10:00","NSP.SPGSPG1","18.83","-1.28","1.68"],["2026-05-19T09:10:00","NSP.ST_PETER","-127.67","-1.84","-144.26"],["2026-05-19T09:10:00","NSP.STCLOUD1","15.88","-1.16","-1.39"],["2026-05-19T09:10:00","NSP.STCRO","28.72","-0.76","11.05"],["2026-05-19T09:10:00","NSP.STJM_1.AZ","-27.68","-1.24","-44.87"],["2026-05-19T09:10:00","NSP.STONERAY","-22.97","-3.77","-37.63"],["2026-05-19T09:10:00","NSP.TEA_1.AZ","87.28","-1.25","70.10"],["2026-05-19T09:10:00","NSP.UILK1","-21.91","-3.57","-36.77"],["2026-05-19T09:10:00","NSP.UOFMGEN1","18.55","-1.00","1.12"],["2026-05-19T09:10:00","NSP.UOFMGEN2","18.45","-1.06","1.08"],["2026-05-19T09:10:00","NSP.UPLS_1.AZ","49.69","-0.68","31.94"],["2026-05-19T09:10:00","NSP.UPLS_2.AZ","-6.00","-2.18","-22.25"],["2026-05-19T09:10:00","NSP.UPLS_3.AZ","-26.45","-0.13","-44.75"],["2026-05-19T09:10:00","NSP.VALYVIEW1","-26.97","-3.53","-41.87"],["2026-05-19T09:10:00","NSP.VELVAVELV","0.55","-2.30","-15.58"],["2026-05-19T09:10:00","NSP.W_TRIW_TR","-24.51","-3.57","-39.37"],["2026-05-19T09:10:00","NSP.WESTSID1","-8.49","-2.43","-24.49"],["2026-05-19T09:10:00","NSP.WHEAT1.ARR","41.06","-0.06","22.69"],["2026-05-19T09:10:00","NSP.WHEAT3.ARR","41.06","-0.06","22.69"],["2026-05-19T09:10:00","NSP.WHEATON_08","40.90","-0.22","22.69"],["2026-05-19T09:10:00","NSP.WHEATON_09","38.99","0.08","20.48"],["2026-05-19T09:10:00","NSP.WHEATON_10","38.99","0.08","20.48"],["2026-05-19T09:10:00","NSP.WHEATON_11","38.99","0.08","20.48"],["2026-05-19T09:10:00","NSP.WHEATON_12","38.99","0.08","20.48"],["2026-05-19T09:10:00","NSP.WHEATON_13","38.99","0.08","20.48"],["2026-05-19T09:10:00","NSP.WILMAR1","-134.94","-2.65","-150.72"],["2026-05-19T09:10:00","NSP.WILMAR2","-134.94","-2.65","-150.72"],["2026-05-19T09:10:00","NSP.WIMUNI.AZ","38.27","0.48","19.36"],["2026-05-19T09:10:00","NSP.WINDVEST1","-26.75","-3.52","-41.66"],["2026-05-19T09:10:00","NSP.WOODST1","-25.98","-3.59","-40.82"],["2026-05-19T09:10:00","NSP.WPIPST1","-21.98","-3.64","-36.77"],["2026-05-19T09:10:00","NSP.WPPI","41.87","-0.20","23.64"],["2026-05-19T09:10:00","NSP.WPPI_1.AZ","41.87","-0.20","23.64"],["2026-05-19T09:10:00","NSP.WSSOT3.HYD","36.97","0.28","18.26"],["2026-05-19T09:10:00","NSP.WSSOT4.HYD","36.97","0.28","18.26"],["2026-05-19T09:10:00","NYISO","28.94","0.75","9.76"],["2026-05-19T09:10:00","OKGE","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","ONT","26.80","0.51","7.86"],["2026-05-19T09:10:00","ONT.DECO.PSOUT","28.98","0.06","10.49"],["2026-05-19T09:10:00","ONT_W","24.56","-1.09","7.22"],["2026-05-19T09:10:00","OPPD","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","OTP.ANT","-17.90","-3.64","-32.69"],["2026-05-19T09:10:00","OTP.ASHTAIII","-0.98","-3.10","-16.31"],["2026-05-19T09:10:00","OTP.ASHTUBULA","-0.98","-3.10","-16.31"],["2026-05-19T09:10:00","OTP.ASTORIA","-10.94","-3.20","-26.17"],["2026-05-19T09:10:00","OTP.AZ","4.76","-1.74","-11.93"],["2026-05-19T09:10:00","OTP.BENSON.ARR","-5.11","-1.92","-21.62"],["2026-05-19T09:10:00","OTP.BEPC1","-5.71","-2.36","-21.78"],["2026-05-19T09:10:00","OTP.BIGSTON1","-18.00","-3.63","-32.80"],["2026-05-19T09:10:00","OTP.BRDRS1.WND","9.72","-2.57","-6.14"],["2026-05-19T09:10:00","OTP.CENTER1","0.46","-2.41","-15.56"],["2026-05-19T09:10:00","OTP.COURTNY.WF","-0.14","-2.18","-16.39"],["2026-05-19T09:10:00","OTP.COYOT1","0.33","-2.45","-15.65"],["2026-05-19T09:10:00","OTP.CRIDG1.WND","-18.11","-3.85","-32.69"],["2026-05-19T09:10:00","OTP.CRIDG2.WND","-18.14","-3.88","-32.69"],["2026-05-19T09:10:00","OTP.DHWE","-13.60","-3.46","-28.57"],["2026-05-19T09:10:00","OTP.DR1_2.WND","-18.51","-3.66","-33.28"],["2026-05-19T09:10:00","OTP.DR3.WND","-18.58","-3.73","-33.28"],["2026-05-19T09:10:00","OTP.EDGLYEDGL","-18.72","-4.12","-33.03"],["2026-05-19T09:10:00","OTP.GRANTCO","-3.64","-2.87","-19.20"],["2026-05-19T09:10:00","OTP.GRE","2.27","-1.77","-14.39"],["2026-05-19T09:10:00","OTP.GRE.ASHTII","-1.00","-3.12","-16.31"],["2026-05-19T09:10:00","OTP.GRE.DEUEL","-13.60","-3.46","-28.57"],["2026-05-19T09:10:00","OTP.GRE.DSA","-0.04","-1.94","-16.53"],["2026-05-19T09:10:00","OTP.GRE.SPRTWD","-0.04","-1.94","-16.53"],["2026-05-19T09:10:00","OTP.GREM_2.AZ","2.30","-1.76","-14.37"],["2026-05-19T09:10:00","OTP.HETLA","-11.47","-3.00","-26.90"],["2026-05-19T09:10:00","OTP.HILS_1.AZ","3.38","-1.54","-13.51"],["2026-05-19T09:10:00","OTP.HLSOLAR","5.51","-1.68","-11.24"],["2026-05-19T09:10:00","OTP.JAMSPK1","-1.40","-1.64","-18.19"],["2026-05-19T09:10:00","OTP.JAMSPK2","-1.43","-1.67","-18.19"],["2026-05-19T09:10:00","OTP.LAKESWIND","6.79","-1.98","-9.66"],["2026-05-19T09:10:00","OTP.LANGDN1","8.87","-3.82","-5.74"],["2026-05-19T09:10:00","OTP.LANGDN2","8.87","-3.82","-5.74"],["2026-05-19T09:10:00","OTP.MDU","-18.00","-3.63","-32.80"],["2026-05-19T09:10:00","OTP.MDU.BSTON1","-18.00","-3.63","-32.80"],["2026-05-19T09:10:00","OTP.MDU.COYOTE","0.33","-2.45","-15.65"],["2026-05-19T09:10:00","OTP.MDUM_1.AZ","-18.00","-3.63","-32.80"],["2026-05-19T09:10:00","OTP.MMPA","10.35","-1.64","-6.44"],["2026-05-19T09:10:00","OTP.MPC","8.84","-1.69","-7.90"],["2026-05-19T09:10:00","OTP.MPC.ASH","-0.98","-3.10","-16.31"],["2026-05-19T09:10:00","OTP.MPC.ASH2","-1.00","-3.12","-16.31"],["2026-05-19T09:10:00","OTP.MPC.BUTLER","0.41","-1.84","-16.18"],["2026-05-19T09:10:00","OTP.MPC.COYT1","0.33","-2.45","-15.65"],["2026-05-19T09:10:00","OTP.MPC.LANGDN","8.87","-3.82","-5.74"],["2026-05-19T09:10:00","OTP.MPC.OLVIII","0.47","-2.48","-15.48"],["2026-05-19T09:10:00","OTP.MPC.OXBOW","-0.11","-2.01","-16.53"],["2026-05-19T09:10:00","OTP.MPC.YNG2","0.40","-2.44","-15.59"],["2026-05-19T09:10:00","OTP.MPWR","-1.00","-3.12","-16.31"],["2026-05-19T09:10:00","OTP.MRES","4.65","-1.69","-12.09"],["2026-05-19T09:10:00","OTP.MRES.CVLR","10.66","-2.42","-5.35"],["2026-05-19T09:10:00","OTP.MRES.HILS","3.38","-1.54","-13.51"],["2026-05-19T09:10:00","OTP.MRES.NTWD","10.15","-1.81","-6.47"],["2026-05-19T09:10:00","OTP.MRES_8.AZ","4.73","-1.69","-12.01"],["2026-05-19T09:10:00","OTP.MUAG","6.60","-1.66","-10.17"],["2026-05-19T09:10:00","OTP.NSP","3.07","-1.81","-13.55"],["2026-05-19T09:10:00","OTP.NSPP_1.AZ","3.08","-1.81","-13.54"],["2026-05-19T09:10:00","OTP.NSPX.ADA","0.41","-1.84","-16.18"],["2026-05-19T09:10:00","OTP.NWPS","-18.00","-3.63","-32.80"],["2026-05-19T09:10:00","OTP.OTP","1.82","-1.78","-14.83"],["2026-05-19T09:10:00","OTP.OTPW_1.AZ","11.71","-1.16","-5.56"],["2026-05-19T09:10:00","OTP.OTPW_10.AZ","4.97","0.05","-13.51"],["2026-05-19T09:10:00","OTP.OTPW_11.AZ","-1.22","-2.11","-17.54"],["2026-05-19T09:10:00","OTP.OTPW_12.AZ","3.91","-2.05","-12.47"],["2026-05-19T09:10:00","OTP.OTPW_14.AZ","-11.47","-3.00","-26.90"],["2026-05-19T09:10:00","OTP.OTPW_2.AZ","10.51","-1.58","-6.34"],["2026-05-19T09:10:00","OTP.OTPW_8.AZ","5.55","-1.69","-11.19"],["2026-05-19T09:10:00","OTP.OTPW_9.AZ","10.74","-2.34","-5.35"],["2026-05-19T09:10:00","OTP.RUGBY1_IBR","2.66","-2.17","-13.60"],["2026-05-19T09:10:00","OTP.RUGBY1MRES","2.66","-2.17","-13.60"],["2026-05-19T09:10:00","OTP.RUGBY1UMMP","2.66","-2.17","-13.60"],["2026-05-19T09:10:00","OTP.RUGBY1UPLS","2.66","-2.17","-13.60"],["2026-05-19T09:10:00","OTP.SLWAYO1","11.13","-1.06","-6.24"],["2026-05-19T09:10:00","OTP.TATANKA","-11.00","-3.26","-26.17"],["2026-05-19T09:10:00","OTP.TATANKARID","-11.00","-3.26","-26.17"],["2026-05-19T09:10:00","PJMC","19.08","0.21","0.44"],["2026-05-19T09:10:00","PSEG","19.08","0.21","0.44"],["2026-05-19T09:10:00","PSI_GEN.AGG","25.40","0.38","6.59"],["2026-05-19T09:10:00","SBMU","20.94","-0.57","3.08"],["2026-05-19T09:10:00","SCEG","21.23","0.26","2.54"],["2026-05-19T09:10:00","SECI","4.43","-1.76","-12.24"],["2026-05-19T09:10:00","SIGE.10ABGTGT","25.38","0.75","6.20"],["2026-05-19T09:10:00","SIGE.10CULGN2","25.40","0.82","6.15"],["2026-05-19T09:10:00","SIGE.10CULGN3","25.40","0.84","6.13"],["2026-05-19T09:10:00","SIGE.ABBROWUN4","25.38","0.75","6.20"],["2026-05-19T09:10:00","SIGE.ABBROWUN5","25.38","0.75","6.20"],["2026-05-19T09:10:00","SIGE.ABBROWUN6","25.38","0.75","6.20"],["2026-05-19T09:10:00","SIGE.APGI","25.43","0.87","6.13"],["2026-05-19T09:10:00","SIGE.AZ","25.59","0.99","6.17"],["2026-05-19T09:10:00","SIGE.BGGTN.ARR","25.66","1.06","6.17"],["2026-05-19T09:10:00","SIGE.CANL1.AMP","24.57","0.69","5.45"],["2026-05-19T09:10:00","SIGE.CANL2.AMP","24.57","0.69","5.45"],["2026-05-19T09:10:00","SIGE.CANL3.AMP","24.57","0.69","5.45"],["2026-05-19T09:10:00","SIGE.CANN_MUNI","25.27","0.98","5.86"],["2026-05-19T09:10:00","SIGE.CIN","25.60","0.87","6.30"],["2026-05-19T09:10:00","SIGE.DUFF","25.16","0.65","6.08"],["2026-05-19T09:10:00","SIGE.FOWLR","30.55","0.08","12.04"],["2026-05-19T09:10:00","SIGE.FPL_FERD","25.44","1.05","5.96"],["2026-05-19T09:10:00","SIGE.HE","25.36","1.02","5.91"],["2026-05-19T09:10:00","SIGE.HEPM_1.AZ","25.36","1.02","5.91"],["2026-05-19T09:10:00","SIGE.IMPA","25.41","0.84","6.14"],["2026-05-19T09:10:00","SIGE.POSYSLR1","24.70","-0.05","6.32"],["2026-05-19T09:10:00","SIGE.SIGW","25.60","0.99","6.18"],["2026-05-19T09:10:00","SIGE.TROY_SOL","24.87","0.57","5.87"],["2026-05-19T09:10:00","SIGE.WAR4ALCOA","25.47","0.91","6.13"],["2026-05-19T09:10:00","SIGE.WAR4SIGE","25.39","0.83","6.13"],["2026-05-19T09:10:00","SIGE.WAR5SIGE","25.47","0.91","6.13"],["2026-05-19T09:10:00","SIGE.WAR6SIGE","25.46","0.90","6.13"],["2026-05-19T09:10:00","CONS.CRESCENT","28.29","-2.28","12.14"],["2026-05-19T09:10:00","CONS.CROTON","32.68","1.70","12.55"],["2026-05-19T09:10:00","CONS.DR.ALPENA","32.08","1.73","11.92"],["2026-05-19T09:10:00","CONS.DR.CETR","31.83","0.90","12.50"],["2026-05-19T09:10:00","CONS.DR.MAROA","30.13","-0.59","12.29"],["2026-05-19T09:10:00","CONS.DR.WPSC","32.60","2.01","12.16"],["2026-05-19T09:10:00","CONS.ELIG","31.80","1.19","12.18"],["2026-05-19T09:10:00","CONS.EXGNBB1","31.09","0.43","12.23"],["2026-05-19T09:10:00","CONS.EXGNBB1B","31.09","0.43","12.23"],["2026-05-19T09:10:00","CONS.FESC","31.80","1.19","12.18"],["2026-05-19T09:10:00","CONS.FICTYEC","32.16","1.20","12.53"],["2026-05-19T09:10:00","CONS.FICTYMR","32.16","1.20","12.53"],["2026-05-19T09:10:00","CONS.FISHCREEK","31.31","0.52","12.36"],["2026-05-19T09:10:00","CONS.FOOTEHYD","31.98","1.73","11.82"],["2026-05-19T09:10:00","CONS.GENESEE","30.71","0.60","11.68"],["2026-05-19T09:10:00","CONS.GENESEESO","30.77","0.69","11.65"],["2026-05-19T09:10:00","CONS.GENESEPS","30.71","0.60","11.68"],["2026-05-19T09:10:00","CONS.GRATIOT","31.13","0.40","12.30"],["2026-05-19T09:10:00","CONS.GRATIOT1","29.62","-0.67","11.86"],["2026-05-19T09:10:00","CONS.GRATIOT2","29.62","-0.67","11.86"],["2026-05-19T09:10:00","CONS.GRAYLGY2","30.90","0.63","11.84"],["2026-05-19T09:10:00","CONS.GRAYLNG","30.90","0.63","11.84"],["2026-05-19T09:10:00","CONS.GYRD1WPSC","31.86","1.26","12.17"],["2026-05-19T09:10:00","CONS.GYRD2WPSC","31.86","1.26","12.17"],["2026-05-19T09:10:00","CONS.GYRD3WPSC","31.86","1.26","12.17"],["2026-05-19T09:10:00","CONS.HARDY","32.44","1.41","12.60"],["2026-05-19T09:10:00","CONS.HART","32.31","1.29","12.59"],["2026-05-19T09:10:00","CONS.HILMN.ARR","31.87","1.49","11.95"],["2026-05-19T09:10:00","CONS.HODENPYL","32.15","1.30","12.42"],["2026-05-19T09:10:00","CONS.HRSY10","31.87","1.03","12.41"],["2026-05-19T09:10:00","CONS.HRSY9","31.87","1.03","12.41"],["2026-05-19T09:10:00","CONS.HRTLND","31.07","0.46","12.18"],["2026-05-19T09:10:00","CONS.HTWD","28.94","-1.70","12.21"],["2026-05-19T09:10:00","CONS.ISABELLA1","29.33","-0.92","11.82"],["2026-05-19T09:10:00","CONS.JACKSON","30.50","0.18","11.89"],["2026-05-19T09:10:00","CONS.JAXON_1","30.47","0.37","11.67"],["2026-05-19T09:10:00","CONS.JAXON_2","30.50","0.40","11.67"],["2026-05-19T09:10:00","CONS.KAL_RGEN_","31.52","0.60","12.49"],["2026-05-19T09:10:00","CONS.KALK","32.18","1.49","12.26"],["2026-05-19T09:10:00","CONS.KARN.ARR","30.80","0.72","11.65"],["2026-05-19T09:10:00","CONS.KARN3","30.55","0.54","11.58"],["2026-05-19T09:10:00","CONS.KARN4","30.55","0.54","11.58"],["2026-05-19T09:10:00","CONS.KENCNTY1","32.03","0.92","12.68"],["2026-05-19T09:10:00","CONS.LANS","31.46","1.13","11.90"],["2026-05-19T09:10:00","CONS.LANS.ARR","31.25","0.97","11.85"],["2026-05-19T09:10:00","CONS.LBWL.ASM2","30.12","-0.22","11.91"],["2026-05-19T09:10:00","CONS.LBWL.ASSM","30.12","-0.22","11.91"],["2026-05-19T09:10:00","CONS.LBWL.CSEL","30.82","0.14","12.25"],["2026-05-19T09:10:00","CONS.LIVINGEN1","31.78","1.19","12.16"],["2026-05-19T09:10:00","CONS.LIVINGEN2","31.78","1.19","12.16"],["2026-05-19T09:10:00","CONS.LIVINGEN3","31.78","1.19","12.16"],["2026-05-19T09:10:00","CONS.LIVINGEN4","31.78","1.19","12.16"],["2026-05-19T09:10:00","CONS.LOUDHYDRO","31.11","0.85","11.83"],["2026-05-19T09:10:00","CONS.LUDINGTN1","32.02","0.98","12.61"],["2026-05-19T09:10:00","CONS.LUDINGTN2","32.02","0.98","12.61"],["2026-05-19T09:10:00","CONS.LUDINGTN3","32.05","1.01","12.61"],["2026-05-19T09:10:00","CONS.LUDINGTN4","32.05","1.01","12.61"],["2026-05-19T09:10:00","CONS.LUDINGTN5","32.05","1.01","12.61"],["2026-05-19T09:10:00","CONS.LUDINGTN6","32.05","1.01","12.61"],["2026-05-19T09:10:00","CONS.LWEP","31.95","0.93","12.59"],["2026-05-19T09:10:00","CONS.MACK.ARR","32.64","2.05","12.16"],["2026-05-19T09:10:00","CONS.MCV","30.58","0.40","11.75"],["2026-05-19T09:10:00","CONS.MCV.MCV","30.58","0.40","11.75"],["2026-05-19T09:10:00","CONS.MERIDIAN1","30.63","0.43","11.77"],["2026-05-19T09:10:00","CONS.MIOHYDRO","31.56","1.14","11.99"],["2026-05-19T09:10:00","CONS.MIPOWER1","31.84","0.82","12.59"],["2026-05-19T09:10:00","CONS.MIPOWER2","31.84","0.82","12.59"],["2026-05-19T09:10:00","CONS.MPPA","31.95","1.32","12.20"],["2026-05-19T09:10:00","CONS.MPPA.ABRW","30.11","-0.35","12.03"],["2026-05-19T09:10:00","CONS.MPPA.ASM2","30.12","-0.22","11.91"],["2026-05-19T09:10:00","CONS.MPPA.ASSM","30.12","-0.22","11.91"],["2026-05-19T09:10:00","CONS.MPPA.CHSE","30.82","0.14","12.25"],["2026-05-19T09:10:00","CONS.MPPA.HSLR","32.31","1.29","12.59"],["2026-05-19T09:10:00","CONS.MPPA_3.AZ","31.45","1.37","11.65"],["2026-05-19T09:10:00","CONS.MSCP_1.AZ","30.21","-0.44","12.22"],["2026-05-19T09:10:00","CONS.MSCPA","30.23","-0.43","12.23"],["2026-05-19T09:10:00","CONS.MSNRD.SOL","29.34","-0.91","11.82"],["2026-05-19T09:10:00","CONS.MUSKSOL","32.07","0.99","12.65"],["2026-05-19T09:10:00","CONS.MWEC","31.02","1.45","11.14"],["2026-05-19T09:10:00","CONS.NESL","31.80","1.19","12.18"],["2026-05-19T09:10:00","CONS.PAL_HEPM","32.24","0.32","13.49"],["2026-05-19T09:10:00","CONS.PAL_WPSC","32.24","0.32","13.49"],["2026-05-19T09:10:00","CONS.PFZT","31.65","0.69","12.53"],["2026-05-19T09:10:00","CONS.PINERVR1","29.67","-0.65","11.89"],["2026-05-19T09:10:00","CONS.PNRVR.SOL","29.67","-0.65","11.89"],["2026-05-19T09:10:00","CONS.POLARIS1","31.09","0.43","12.23"],["2026-05-19T09:10:00","CONS.POLRS.SOL","31.09","0.43","12.23"],["2026-05-19T09:10:00","CONS.RENAIGEN1","31.21","0.48","12.30"],["2026-05-19T09:10:00","CONS.RENAIGEN2","31.21","0.48","12.30"],["2026-05-19T09:10:00","CONS.RENAIGEN3","31.21","0.48","12.30"],["2026-05-19T09:10:00","CONS.RENAIGEN4","31.21","0.48","12.30"],["2026-05-19T09:10:00","CONS.ROGERSHYD","32.43","1.45","12.55"],["2026-05-19T09:10:00","CONS.RVRFORK","30.27","-0.14","11.98"],["2026-05-19T09:10:00","CONS.RVRFORK2","30.27","-0.14","11.98"],["2026-05-19T09:10:00","CONS.S.COLDCRK","30.39","-0.33","12.29"],["2026-05-19T09:15:00","ALTW.SARATOGA","-43.94","-1.70","-59.29"],["2026-05-19T09:15:00","ALTW.SLAK_CT1","-9.31","-2.81","-23.55"],["2026-05-19T09:15:00","ALTW.SLAK_CT2","-9.31","-2.81","-23.55"],["2026-05-19T09:15:00","ALTW.SLAK_R1","-9.31","-2.81","-23.55"],["2026-05-19T09:15:00","ALTW.SLAK_R2","-9.31","-2.81","-23.55"],["2026-05-19T09:15:00","ALTW.SLAK_R3","-9.31","-2.81","-23.55"],["2026-05-19T09:15:00","ALTW.SMP","-25.19","-1.53","-40.71"],["2026-05-19T09:15:00","ALTW.SOUTH.FRK","-35.06","-3.00","-49.11"],["2026-05-19T09:15:00","ALTW.SPRVAUN1","-42.18","-1.00","-58.23"],["2026-05-19T09:15:00","ALTW.STCRK.SIG","-32.63","-2.65","-47.03"],["2026-05-19T09:15:00","ALTW.STORMLK2","-26.66","-3.04","-40.67"],["2026-05-19T09:15:00","ALTW.STORYCO1","-28.86","-3.04","-42.87"],["2026-05-19T09:15:00","ALTW.STORYCOII","-28.86","-3.04","-42.87"],["2026-05-19T09:15:00","ALTW.TEA_1.AZ","-25.19","-1.53","-40.71"],["2026-05-19T09:15:00","ALTW.TOI","-18.70","-2.52","-33.23"],["2026-05-19T09:15:00","ALTW.TOI_2.3","-17.35","-2.49","-31.91"],["2026-05-19T09:15:00","ALTW.TOI_MGEO","-17.35","-2.49","-31.91"],["2026-05-19T09:15:00","ALTW.TOI_MGEP","-17.35","-2.49","-31.91"],["2026-05-19T09:15:00","ALTW.TURTLECRK","-31.40","-1.91","-46.54"],["2026-05-19T09:15:00","ALTW.UPLANDPR","-36.41","-2.84","-50.62"],["2026-05-19T09:15:00","ALTW.UPLS_1.AZ","-28.45","-1.92","-43.58"],["2026-05-19T09:15:00","ALTW.UPLS_2.AZ","-26.92","-0.30","-43.67"],["2026-05-19T09:15:00","ALTW.W_BINGHAM","-32.41","-2.35","-47.11"],["2026-05-19T09:15:00","ALTW.WAPLOSOLR","5.22","-0.45","-11.38"],["2026-05-19T09:15:00","ALTW.WELLS1","-10.03","-2.01","-25.07"],["2026-05-19T09:15:00","ALTW.WEVER.ESR","2.86","-0.94","-13.25"],["2026-05-19T09:15:00","ALTW.WEVERSOL","2.86","-0.94","-13.25"],["2026-05-19T09:15:00","ALTW.WHISPERWI","-19.52","-2.30","-34.27"],["2026-05-19T09:15:00","ALTW.WIN1","-35.01","-2.73","-49.33"],["2026-05-19T09:15:00","ALTW.WOLFWIND","-30.68","-2.70","-45.03"],["2026-05-19T09:15:00","ALTW.WPPI","4.94","-1.00","-11.11"],["2026-05-19T09:15:00","ALTW.WPPI_1.AZ","4.43","-1.13","-11.49"],["2026-05-19T09:15:00","ALTW.WRTHNGT","-34.02","-2.75","-48.32"],["2026-05-19T09:15:00","ALTW.WSEC3","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","ALTW.WSEC4","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","ALTW.WWN.ESR","-19.80","-2.21","-34.64"],["2026-05-19T09:15:00","ALTW.WWNORTH","-19.80","-2.21","-34.64"],["2026-05-19T09:15:00","AMIL.176872","3.08","0.30","-14.27"],["2026-05-19T09:15:00","AMIL.ACL9","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.ACP9","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AEM.CAT","-1.73","-0.01","-18.77"],["2026-05-19T09:15:00","AMIL.AEM.IL","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.AEM.LBM","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AEM.MUNI","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AEM.NWTN","51.42","-0.19","34.56"],["2026-05-19T09:15:00","AMIL.AEM.RPGI","-6.31","-1.59","-21.77"],["2026-05-19T09:15:00","AMIL.AEM.SYLND","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AIP9","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AIU1","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.ALSEYCTG1","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.ALSEYCTG2","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.ALSEYCTG3","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.ALSEYCTG4","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.ALSEYCTG5","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.ALSEYCTG6","-5.17","-1.07","-21.15"],["2026-05-19T09:15:00","AMIL.AMAEAMAN","7.35","-0.70","-9.00"],["2026-05-19T09:15:00","AMIL.AMBT","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.AMER","128.05","-0.50","111.50"],["2026-05-19T09:15:00","AMIL.AMILSES","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.AMS_ASTOR","-24.69","-2.94","-38.80"],["2026-05-19T09:15:00","AMIL.ANI_AANIT","-12.02","-2.90","-26.17"],["2026-05-19T09:15:00","AMIL.APN5","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.ARCHSF1","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ARCHSF2","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ARCHSF3","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ARCHSF4","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ARCHSF5","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ARCHSF6","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.ASPIRITY","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.BALDSSAUX","22.81","-0.85","6.61"],["2026-05-19T09:15:00","AMIL.BALDT1.NU","22.81","-0.85","6.61"],["2026-05-19T09:15:00","AMIL.BALDWI51","22.73","-0.82","6.50"],["2026-05-19T09:15:00","AMIL.BALDWI52","22.73","-0.82","6.50"],["2026-05-19T09:15:00","AMIL.BENGTNWD","-5.18","-0.55","-21.68"],["2026-05-19T09:15:00","AMIL.BFESLD","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.BGRVR.PPI","27.60","-0.09","10.64"],["2026-05-19T09:15:00","AMIL.BGS5","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.BGS6","15.87","-0.42","-0.76"],["2026-05-19T09:15:00","AMIL.BIGRIVER","27.60","-0.09","10.64"],["2026-05-19T09:15:00","AMIL.BOOMTOWN","28.37","0.05","11.27"],["2026-05-19T09:15:00","AMIL.BRDLWIND","6.39","-0.46","-10.20"],["2026-05-19T09:15:00","AMIL.BSEAMIL","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.BSEINDC1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.BSEINDCP1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.BSEINDIP1","1.19","-0.52","-15.34"],["2026-05-19T09:15:00","AMIL.BSHPHL2","3.60","-0.27","-13.18"],["2026-05-19T09:15:00","AMIL.BSHPHL3","3.60","-0.27","-13.18"],["2026-05-19T09:15:00","AMIL.BWSS_BF","22.73","-0.82","6.50"],["2026-05-19T09:15:00","AMIL.BWSS_SF","22.73","-0.82","6.50"],["2026-05-19T09:15:00","AMIL.CALRIDGE","1.18","-0.53","-15.34"],["2026-05-19T09:15:00","AMIL.CASS","-3.93","-1.19","-19.79"],["2026-05-19T09:15:00","AMIL.CC.CSTN","57.71","-0.33","40.99"],["2026-05-19T09:15:00","AMIL.CCG_1.AZ","29.55","0.30","12.20"],["2026-05-19T09:15:00","AMIL.CCG_2.AZ","25.30","-0.45","8.70"],["2026-05-19T09:15:00","MDU.GRE.ELBESS","2.99","-2.99","-11.07"],["2026-05-19T09:15:00","MDU.GRE.EMMLOG","2.99","-2.99","-11.07"],["2026-05-19T09:15:00","MDU.HESKET_3","3.79","-2.22","-11.04"],["2026-05-19T09:15:00","MDU.HESKET_4","3.79","-2.22","-11.04"],["2026-05-19T09:15:00","MDU.LEWIS2","2.71","-2.28","-12.06"],["2026-05-19T09:15:00","MDU.MCTURB1","2.93","-2.12","-12.00"],["2026-05-19T09:15:00","MDU.MDU","3.26","-1.96","-11.83"],["2026-05-19T09:15:00","MDU.MERRICOURT","-28.00","-3.30","-41.75"],["2026-05-19T09:15:00","MDU.MPC","3.35","-2.20","-11.50"],["2026-05-19T09:15:00","MDU.NWPS","3.35","-2.20","-11.50"],["2026-05-19T09:15:00","MDU.OTP","3.35","-2.20","-11.50"],["2026-05-19T09:15:00","MDU.OTPW_1.AZ","3.35","-2.20","-11.50"],["2026-05-19T09:15:00","MDU.TATANKA1","-28.00","-3.30","-41.75"],["2026-05-19T09:15:00","MDU.TSWF1","2.85","-2.24","-11.96"],["2026-05-19T09:15:00","MDU.WISHEKNW1","2.84","-3.14","-11.07"],["2026-05-19T09:15:00","MEC.ADAIR_W1","-10.42","-2.76","-24.71"],["2026-05-19T09:15:00","MEC.ADAMS","-8.65","-2.68","-23.02"],["2026-05-19T09:15:00","MEC.ALTM_1.AZ","-6.91","-1.89","-22.07"],["2026-05-19T09:15:00","MEC.ALTW","-6.73","-1.93","-21.85"],["2026-05-19T09:15:00","MEC.AMES","-7.90","-2.16","-22.79"],["2026-05-19T09:15:00","MEC.AMES_1.AZ","-7.90","-2.16","-22.79"],["2026-05-19T09:15:00","MEC.AMES_UNIT8","-7.95","-2.20","-22.80"],["2026-05-19T09:15:00","MEC.ARBHILL_S","-10.31","-2.59","-24.77"],["2026-05-19T09:15:00","MEC.ARBORHL1","-10.31","-2.59","-24.77"],["2026-05-19T09:15:00","MEC.ATLN","-10.49","-2.63","-24.91"],["2026-05-19T09:15:00","MEC.AZ","-7.63","-1.87","-22.81"],["2026-05-19T09:15:00","MEC.BEAVERCR","-19.80","-2.75","-34.10"],["2026-05-19T09:15:00","MEC.BEPM.CPZD","-21.27","-2.11","-36.21"],["2026-05-19T09:15:00","MEC.BEPM_1.AZ","-2.32","-1.65","-17.72"],["2026-05-19T09:15:00","MEC.BEPM_WS3","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","MEC.BEPM_WS4","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","MEC.CAROL_W1","-18.14","-3.20","-31.99"],["2026-05-19T09:15:00","MEC.CAROLL_W2","-18.14","-3.20","-31.99"],["2026-05-19T09:15:00","MEC.CC.GDM1","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.CC.GDM2","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.CENTURY_1","-22.27","-2.89","-36.43"],["2026-05-19T09:15:00","MEC.CFU","-7.62","-1.43","-23.24"],["2026-05-19T09:15:00","MEC.CFU_1.AZ","-7.54","-1.42","-23.17"],["2026-05-19T09:15:00","MEC.CFU6","-8.67","-1.40","-24.32"],["2026-05-19T09:15:00","MEC.CFU7","-8.67","-1.40","-24.32"],["2026-05-19T09:15:00","MEC.CHASCS_W","-17.35","-1.93","-32.47"],["2026-05-19T09:15:00","MEC.CHASCS1","-17.35","-1.93","-32.47"],["2026-05-19T09:15:00","MEC.CHASCS2","-17.35","-1.93","-32.47"],["2026-05-19T09:15:00","MEC.CHICKASAW","-26.44","-1.56","-41.93"],["2026-05-19T09:15:00","MEC.CLIPR1","-26.47","-3.19","-40.33"],["2026-05-19T09:15:00","MEC.CMMPA.ELD","6.92","-0.40","-9.73"],["2026-05-19T09:15:00","MEC.CMMPA.MONT","-3.00","-1.84","-18.21"],["2026-05-19T09:15:00","MEC.COMP.ARR","-19.78","-2.15","-34.68"],["2026-05-19T09:15:00","MEC.CONTRAIL1","-7.59","-2.63","-22.01"],["2026-05-19T09:15:00","MEC.CORALV1","7.16","-0.80","-9.09"],["2026-05-19T09:15:00","MEC.CORALV2","7.16","-0.80","-9.09"],["2026-05-19T09:15:00","MEC.CORALV3","7.16","-0.80","-9.09"],["2026-05-19T09:15:00","MEC.CORALV4","7.16","-0.80","-9.09"],["2026-05-19T09:15:00","MEC.DIAMNDTR1","7.29","-1.35","-8.41"],["2026-05-19T09:15:00","MEC.DR.CFU_ECG","-0.97","-1.51","-16.51"],["2026-05-19T09:15:00","MEC.DR.CFU_SM","-8.67","-1.40","-24.32"],["2026-05-19T09:15:00","MEC.DR.RIA","6.84","-0.22","-9.99"],["2026-05-19T09:15:00","MEC.ECLIPSE1","-10.24","-2.59","-24.70"],["2026-05-19T09:15:00","MEC.EL_FARM_1","-0.80","-1.51","-16.34"],["2026-05-19T09:15:00","MEC.EL_FARM_2","-0.80","-1.51","-16.34"],["2026-05-19T09:15:00","MEC.EL_FARM_3","-1.05","-1.50","-16.60"],["2026-05-19T09:15:00","MEC.FARMER","-7.52","-2.24","-22.33"],["2026-05-19T09:15:00","MEC.GDMEC_1","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.GDMEC_1_3","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.GDMEC_2","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.GDMEC_2_3","-9.34","-2.20","-24.19"],["2026-05-19T09:15:00","MEC.GENESEO","-7.11","-1.80","-22.36"],["2026-05-19T09:15:00","MEC.GLACIERS","-30.82","-2.77","-45.10"],["2026-05-19T09:15:00","MEC.HCPD.ABRN","-18.08","-3.19","-31.94"],["2026-05-19T09:15:00","MEC.HIGHLAND1","-34.13","-2.81","-48.37"],["2026-05-19T09:15:00","MEC.HIGHLAND2","-34.13","-2.81","-48.37"],["2026-05-19T09:15:00","MEC.HIGHLAND3","-34.13","-2.81","-48.37"],["2026-05-19T09:15:00","MEC.HOLLIDAYCR","-24.72","-2.85","-38.92"],["2026-05-19T09:15:00","MEC.HRTDV2.WND","-10.15","-2.50","-24.70"],["2026-05-19T09:15:00","MEC.IDAGROVE","-22.12","-2.93","-36.24"],["2026-05-19T09:15:00","MEC.IDAGROVEW","-21.94","-2.84","-36.15"],["2026-05-19T09:15:00","MEC.IVESTER","-34.76","-3.20","-48.61"],["2026-05-19T09:15:00","MEC.KNOXIN_1","-4.34","-1.34","-20.05"],["2026-05-19T09:15:00","MEC.KOSUTH.MVP","-34.51","-2.68","-48.88"],["2026-05-19T09:15:00","MEC.LAUREL_1","-39.20","-2.82","-53.43"],["2026-05-19T09:15:00","MEC.LOUISA_1","6.65","-0.70","-9.70"],["2026-05-19T09:15:00","MEC.LUNDGREN","-23.13","-2.82","-37.36"],["2026-05-19T09:15:00","MEC.LUNDQS_1","-0.81","-1.50","-16.36"],["2026-05-19T09:15:00","MEC.LVED_1.AZ","-25.71","-2.61","-40.15"],["2026-05-19T09:15:00","MEC.MACKSBURG","-9.07","-2.55","-23.57"],["2026-05-19T09:15:00","MEC.MEAN.LD","-13.43","-1.72","-28.76"],["2026-05-19T09:15:00","MEC.MEAN_1.AZ","-18.08","-3.19","-31.94"],["2026-05-19T09:15:00","MEC.MEAN_10.AZ","-14.20","-1.36","-29.89"],["2026-05-19T09:15:00","MEC.MEAN_2.AZ","6.87","-0.23","-9.95"],["2026-05-19T09:15:00","MEC.MEAN_3.AZ","-7.70","-2.00","-22.75"],["2026-05-19T09:15:00","MEC.MEAN_4.AZ","-10.60","-1.45","-26.20"],["2026-05-19T09:15:00","MEC.MEAN_5.AZ","-25.99","-2.77","-40.27"],["2026-05-19T09:15:00","MEC.MEAN_6.AZ","-7.77","-1.89","-22.93"],["2026-05-19T09:15:00","MEC.MEAN_7.AZ","-19.83","-2.39","-34.49"],["2026-05-19T09:15:00","CONS.CROTON","18.43","1.55","-0.17"],["2026-05-19T09:15:00","CONS.DR.ALPENA","18.44","1.56","-0.17"],["2026-05-19T09:15:00","CONS.DR.CETR","17.70","0.82","-0.17"],["2026-05-19T09:15:00","CONS.DR.MAROA","16.33","-0.55","-0.17"],["2026-05-19T09:15:00","CONS.DR.WPSC","18.66","1.78","-0.17"],["2026-05-19T09:15:00","CONS.ELIG","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.EXGNBB1","17.23","0.35","-0.17"],["2026-05-19T09:15:00","CONS.EXGNBB1B","17.23","0.35","-0.17"],["2026-05-19T09:15:00","CONS.FESC","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.FICTYEC","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.FICTYMR","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.FISHCREEK","17.32","0.44","-0.17"],["2026-05-19T09:15:00","CONS.FOOTEHYD","18.43","1.55","-0.17"],["2026-05-19T09:15:00","CONS.GENESEE","17.37","0.49","-0.17"],["2026-05-19T09:15:00","CONS.GENESEESO","17.45","0.57","-0.17"],["2026-05-19T09:15:00","CONS.GENESEPS","17.37","0.49","-0.17"],["2026-05-19T09:15:00","CONS.GRATIOT","17.20","0.32","-0.17"],["2026-05-19T09:15:00","CONS.GRATIOT1","16.30","-0.58","-0.17"],["2026-05-19T09:15:00","CONS.GRATIOT2","16.30","-0.58","-0.17"],["2026-05-19T09:15:00","CONS.GRAYLGY2","17.41","0.53","-0.17"],["2026-05-19T09:15:00","CONS.GRAYLNG","17.41","0.53","-0.17"],["2026-05-19T09:15:00","CONS.GYRD1WPSC","18.00","1.12","-0.17"],["2026-05-19T09:15:00","CONS.GYRD2WPSC","18.00","1.12","-0.17"],["2026-05-19T09:15:00","CONS.GYRD3WPSC","18.00","1.12","-0.17"],["2026-05-19T09:15:00","CONS.HARDY","18.15","1.27","-0.17"],["2026-05-19T09:15:00","CONS.HART","18.05","1.17","-0.17"],["2026-05-19T09:15:00","CONS.HILMN.ARR","18.21","1.33","-0.17"],["2026-05-19T09:15:00","CONS.HODENPYL","18.05","1.17","-0.17"],["2026-05-19T09:15:00","CONS.HRSY10","17.83","0.95","-0.17"],["2026-05-19T09:15:00","CONS.HRSY9","17.83","0.95","-0.17"],["2026-05-19T09:15:00","CONS.HRTLND","17.25","0.37","-0.17"],["2026-05-19T09:15:00","CONS.HTWD","15.30","-1.58","-0.17"],["2026-05-19T09:15:00","CONS.ISABELLA1","15.99","-0.89","-0.17"],["2026-05-19T09:15:00","CONS.JACKSON","16.99","0.11","-0.17"],["2026-05-19T09:15:00","CONS.JAXON_1","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.JAXON_2","17.19","0.31","-0.17"],["2026-05-19T09:15:00","CONS.KAL_RGEN_","17.42","0.54","-0.17"],["2026-05-19T09:15:00","CONS.KALK","18.21","1.33","-0.17"],["2026-05-19T09:15:00","CONS.KARN.ARR","17.47","0.59","-0.17"],["2026-05-19T09:15:00","CONS.KARN3","17.31","0.43","-0.17"],["2026-05-19T09:15:00","CONS.KARN4","17.31","0.43","-0.17"],["2026-05-19T09:15:00","CONS.KENCNTY1","17.70","0.82","-0.17"],["2026-05-19T09:15:00","CONS.LANS","17.89","1.01","-0.17"],["2026-05-19T09:15:00","CONS.LANS.ARR","17.74","0.86","-0.17"],["2026-05-19T09:15:00","CONS.LBWL.ASM2","16.62","-0.26","-0.17"],["2026-05-19T09:15:00","CONS.LBWL.ASSM","16.62","-0.26","-0.17"],["2026-05-19T09:15:00","CONS.LBWL.CSEL","16.98","0.10","-0.17"],["2026-05-19T09:15:00","CONS.LIVINGEN1","17.93","1.05","-0.17"],["2026-05-19T09:15:00","CONS.LIVINGEN2","17.93","1.05","-0.17"],["2026-05-19T09:15:00","CONS.LIVINGEN3","17.93","1.05","-0.17"],["2026-05-19T09:15:00","CONS.LIVINGEN4","17.93","1.05","-0.17"],["2026-05-19T09:15:00","CONS.LOUDHYDRO","17.62","0.74","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN1","17.75","0.87","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN2","17.75","0.87","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN3","17.79","0.91","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN4","17.79","0.91","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN5","17.78","0.90","-0.17"],["2026-05-19T09:15:00","CONS.LUDINGTN6","17.78","0.90","-0.17"],["2026-05-19T09:15:00","CONS.LWEP","17.72","0.84","-0.17"],["2026-05-19T09:15:00","CONS.MACK.ARR","18.70","1.82","-0.17"],["2026-05-19T09:15:00","CONS.MCV","17.18","0.30","-0.17"],["2026-05-19T09:15:00","CONS.MCV.MCV","17.18","0.30","-0.17"],["2026-05-19T09:15:00","CONS.MERIDIAN1","17.21","0.33","-0.17"],["2026-05-19T09:15:00","CONS.MIOHYDRO","17.88","1.00","-0.17"],["2026-05-19T09:15:00","CONS.MIPOWER1","17.62","0.74","-0.17"],["2026-05-19T09:15:00","CONS.MIPOWER2","17.62","0.74","-0.17"],["2026-05-19T09:15:00","CONS.MPPA","18.06","1.18","-0.17"],["2026-05-19T09:15:00","CONS.MPPA.ABRW","16.51","-0.37","-0.17"],["2026-05-19T09:15:00","CONS.MPPA.ASM2","16.62","-0.26","-0.17"],["2026-05-19T09:15:00","CONS.MPPA.ASSM","16.62","-0.26","-0.17"],["2026-05-19T09:15:00","CONS.MPPA.CHSE","16.98","0.10","-0.17"],["2026-05-19T09:15:00","CONS.MPPA.HSLR","18.05","1.17","-0.17"],["2026-05-19T09:15:00","CONS.MPPA_3.AZ","18.10","1.22","-0.17"],["2026-05-19T09:15:00","CONS.MSCP_1.AZ","16.46","-0.42","-0.17"],["2026-05-19T09:15:00","CONS.MSCPA","16.47","-0.41","-0.17"],["2026-05-19T09:15:00","CONS.MSNRD.SOL","16.00","-0.88","-0.17"],["2026-05-19T09:15:00","CONS.MUSKSOL","17.78","0.90","-0.17"],["2026-05-19T09:15:00","CONS.MWEC","18.18","1.27","-0.14"],["2026-05-19T09:15:00","CONS.NESL","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.PAL_HEPM","17.16","0.28","-0.17"],["2026-05-19T09:15:00","CONS.PAL_WPSC","17.16","0.28","-0.17"],["2026-05-19T09:15:00","CONS.PFZT","17.50","0.62","-0.17"],["2026-05-19T09:15:00","CONS.PINERVR1","16.35","-0.53","-0.17"],["2026-05-19T09:15:00","CONS.PNRVR.SOL","16.35","-0.53","-0.17"],["2026-05-19T09:15:00","CONS.POLARIS1","17.23","0.35","-0.17"],["2026-05-19T09:15:00","CONS.POLRS.SOL","17.23","0.35","-0.17"],["2026-05-19T09:15:00","CONS.RENAIGEN1","17.28","0.40","-0.17"],["2026-05-19T09:15:00","CONS.RENAIGEN2","17.28","0.40","-0.17"],["2026-05-19T09:15:00","CONS.RENAIGEN3","17.28","0.40","-0.17"],["2026-05-19T09:15:00","CONS.RENAIGEN4","17.28","0.40","-0.17"],["2026-05-19T09:15:00","CONS.ROGERSHYD","18.19","1.31","-0.17"],["2026-05-19T09:15:00","CONS.RVRFORK","16.70","-0.18","-0.17"],["2026-05-19T09:15:00","CONS.RVRFORK2","16.70","-0.18","-0.17"],["2026-05-19T09:15:00","CONS.S.COLDCRK","16.57","-0.31","-0.17"],["2026-05-19T09:15:00","CONS.S.GRAT2","16.30","-0.58","-0.17"],["2026-05-19T09:15:00","EES.NELSON6","20.67","-0.19","3.81"],["2026-05-19T09:15:00","EES.NEWTON","21.21","0.24","3.92"],["2026-05-19T09:15:00","EES.NEWTON1.AZ","21.21","0.24","3.92"],["2026-05-19T09:15:00","EES.NINEM1.ARR","20.51","-0.32","3.78"],["2026-05-19T09:15:00","EES.NINEM6_CT1","20.39","-0.44","3.78"],["2026-05-19T09:15:00","EES.NINEM6_CT2","20.39","-0.44","3.78"],["2026-05-19T09:15:00","EES.NINEM6_ST","20.47","-0.36","3.78"],["2026-05-19T09:15:00","EES.NINEMILE4","20.50","-0.33","3.78"],["2026-05-19T09:15:00","EES.NINEMILE5","20.51","-0.32","3.78"],["2026-05-19T09:15:00","EES.NOPLD","20.62","-0.22","3.79"],["2026-05-19T09:15:00","EES.NOPS_1","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_2","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_3","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_4","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_5","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_6","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NOPS_7","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.NSIDE1.ARR","20.48","-0.56","3.99"],["2026-05-19T09:15:00","EES.NSIDE2.ARR","20.48","-0.56","3.99"],["2026-05-19T09:15:00","EES.OAK_RG_GEN","19.53","-1.25","3.73"],["2026-05-19T09:15:00","EES.OCAPS_1A","26.48","0.23","9.20"],["2026-05-19T09:15:00","EES.OCAPS_1B","25.53","0.43","8.05"],["2026-05-19T09:15:00","EES.OCAPS_1C","25.46","0.36","8.05"],["2026-05-19T09:15:00","EES.OUACH_1","17.82","-2.32","3.09"],["2026-05-19T09:15:00","EES.OUACH_2","17.82","-2.32","3.09"],["2026-05-19T09:15:00","EES.OUACH_3","17.82","-2.32","3.09"],["2026-05-19T09:15:00","EES.OXBOW","20.35","-0.45","3.75"],["2026-05-19T09:15:00","EES.PANAM1.ARR","20.63","-0.18","3.76"],["2026-05-19T09:15:00","EES.PERVL1","19.76","-0.98","3.69"],["2026-05-19T09:15:00","EES.PERVL1.ARR","19.76","-0.98","3.69"],["2026-05-19T09:15:00","EES.PERVL2.ARR","19.76","-0.98","3.69"],["2026-05-19T09:15:00","EES.PERVL2_CT","19.76","-0.98","3.69"],["2026-05-19T09:15:00","EES.PLAHTC.ARR","20.45","-0.64","4.04"],["2026-05-19T09:15:00","EES.RBRSW2.ARR","20.49","-0.54","3.98"],["2026-05-19T09:15:00","EES.RBRSW5.ARR","20.41","-0.59","3.95"],["2026-05-19T09:15:00","EES.RCTHOMAS","23.13","0.03","6.05"],["2026-05-19T09:15:00","EES.REXBRW.ARR","20.47","-0.57","3.99"],["2026-05-19T09:15:00","EES.RICE1","21.06","-0.02","4.03"],["2026-05-19T09:15:00","EES.RICHD1.ARR","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.RICHD2.ARR","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.RILLA.ARR","19.78","-1.06","3.79"],["2026-05-19T09:15:00","EES.RVRBEND1","20.32","-0.48","3.75"],["2026-05-19T09:15:00","EES.SABINE1","25.35","0.25","8.05"],["2026-05-19T09:15:00","EES.SABINE3","25.46","0.36","8.05"],["2026-05-19T09:15:00","EES.SABINE4","26.45","0.20","9.20"],["2026-05-19T09:15:00","EES.SABINE5","26.43","0.18","9.20"],["2026-05-19T09:15:00","EES.SAM_DAM_12","21.33","0.26","4.02"],["2026-05-19T09:15:00","EES.SAN_JC1_CT","23.60","-0.09","6.64"],["2026-05-19T09:15:00","EES.SAN_JC2_CT","23.60","-0.09","6.64"],["2026-05-19T09:15:00","EES.SLEMCO","20.75","0.07","3.63"],["2026-05-19T09:15:00","EES.SLRD","20.23","-0.67","3.85"],["2026-05-19T09:15:00","EES.SPORT1.ARR","20.52","-0.31","3.78"],["2026-05-19T09:15:00","EES.SPORT2.ARR","20.52","-0.31","3.78"],["2026-05-19T09:15:00","EES.SRMPA","24.29","0.43","6.81"],["2026-05-19T09:15:00","EES.SRMPA_1.AZ","24.29","0.43","6.81"],["2026-05-19T09:15:00","EES.STERL7","17.86","-2.28","3.09"],["2026-05-19T09:15:00","EES.STJAMES","20.80","0.01","3.74"],["2026-05-19T09:15:00","EES.STL115.ARR","17.86","-2.28","3.09"],["2026-05-19T09:15:00","EES.STLN11.ARR","19.72","-1.05","3.72"],["2026-05-19T09:15:00","EES.STLNG1.ARR","19.72","-1.05","3.72"],["2026-05-19T09:15:00","EES.STLNG2.ARR","19.75","-0.97","3.67"],["2026-05-19T09:15:00","EES.STLNG3.ARR","17.82","-2.32","3.09"],["2026-05-19T09:15:00","EES.STLNG5.ARR","17.82","-2.32","3.09"],["2026-05-19T09:15:00","EES.STRSOL","17.77","-2.37","3.09"],["2026-05-19T09:15:00","EES.SWTZ1.ARR","19.76","-1.04","3.75"],["2026-05-19T09:15:00","EES.TAFTCOGEN","20.36","-0.45","3.76"],["2026-05-19T09:15:00","EES.TOL_BEND1","20.93","0.25","3.63"],["2026-05-19T09:15:00","EES.TOL_BEND2","20.93","0.25","3.63"],["2026-05-19T09:15:00","EES.UCB","20.38","-0.43","3.76"],["2026-05-19T09:15:00","EES.UCBECO","20.38","-0.43","3.76"],["2026-05-19T09:15:00","EES.UCBSUP","20.38","-0.43","3.76"],["2026-05-19T09:15:00","EES.UMBRIELSOL","22.24","0.08","5.11"],["2026-05-19T09:15:00","EES.VIDALIA","19.14","-1.71","3.80"],["2026-05-19T09:15:00","EES.VIGNES.ARR","20.55","-0.27","3.77"],["2026-05-19T09:15:00","EES.WASHEC_CT1","20.38","-0.54","3.87"],["2026-05-19T09:15:00","EES.WASHEC_CT2","20.38","-0.54","3.87"],["2026-05-19T09:15:00","EES.WATRFD2","20.39","-0.42","3.76"],["2026-05-19T09:15:00","EES.WATRFD3","20.37","-0.44","3.76"],["2026-05-19T09:15:00","EES.WATRFD4_CT","20.39","-0.42","3.76"],["2026-05-19T09:15:00","EES.WLGLN2.ARR","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EES.WLTGR1.ARR","19.72","-1.05","3.72"],["2026-05-19T09:15:00","EES.WLWGN1.ARR","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EES.WLWGN3.ARR","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EKPC","17.39","0.18","0.16"],["2026-05-19T09:15:00","EMBA.AEPE17","20.98","-0.15","4.08"],["2026-05-19T09:15:00","EMBA.ATTALA1","20.75","-0.47","4.17"],["2026-05-19T09:15:00","EMBA.CC.CHCTW","20.87","-0.45","4.27"],["2026-05-19T09:15:00","EMBA.CC.HINDS1","20.46","-0.59","4.00"],["2026-05-19T09:15:00","EMBA.CHCTWCT1","20.86","-0.46","4.27"],["2026-05-19T09:15:00","EMBA.CHCTWCT2","20.86","-0.46","4.27"],["2026-05-19T09:15:00","EMBA.CHCTWCT3","20.86","-0.46","4.27"],["2026-05-19T09:15:00","EMBA.CHCTWST4","20.88","-0.44","4.27"],["2026-05-19T09:15:00","EMBA.DELTA_WND","20.43","-0.77","4.15"],["2026-05-19T09:15:00","EMBA.DR.EML20","20.69","-0.43","4.07"],["2026-05-19T09:15:00","EMBA.EMILD","20.68","-0.40","4.03"],["2026-05-19T09:15:00","EMBA.EMILD.RLA","20.68","-0.40","4.03"],["2026-05-19T09:15:00","NSP.CMMPA.G","14.79","-1.19","-1.07"],["2026-05-19T09:15:00","NSP.CMMPA.GF","-4.24","-2.09","-19.20"],["2026-05-19T09:15:00","NSP.CMMPA.GLEN","14.79","-1.19","-1.07"],["2026-05-19T09:15:00","NSP.CMMPA.JANE","230.23","-1.35","214.53"],["2026-05-19T09:15:00","NSP.CMMPA.KASS","4.21","-1.25","-11.59"],["2026-05-19T09:15:00","NSP.CMMPA.KEN","117.83","-0.69","101.47"],["2026-05-19T09:15:00","NSP.CMMPA.SE","-41.27","-1.72","-56.60"],["2026-05-19T09:15:00","NSP.CODA.BYLL","35.72","-0.90","19.57"],["2026-05-19T09:15:00","NSP.COYOTE","-7.70","-2.81","-21.94"],["2026-05-19T09:15:00","NSP.CRNELL.HYD","50.13","0.41","32.67"],["2026-05-19T09:15:00","NSP.CWN1","-7.69","-3.03","-21.71"],["2026-05-19T09:15:00","NSP.CWN2","-7.69","-3.03","-21.71"],["2026-05-19T09:15:00","NSP.DANIELSN1","6.40","-1.65","-9.00"],["2026-05-19T09:15:00","NSP.DR.BTFN","14.30","-1.25","-1.50"],["2026-05-19T09:15:00","NSP.DR.MHP","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.DR.MNA","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.DR.SMRT","49.58","-0.23","32.76"],["2026-05-19T09:15:00","NSP.EASTRDG1","-27.05","-3.22","-40.88"],["2026-05-19T09:15:00","NSP.ELLIOTPK1","23.66","-0.86","7.47"],["2026-05-19T09:15:00","NSP.EWINGTON1","-35.04","-2.98","-49.11"],["2026-05-19T09:15:00","NSP.FENTON.WND","-30.13","-3.21","-43.97"],["2026-05-19T09:15:00","NSP.FLAMBHYDRO","41.60","1.22","23.33"],["2026-05-19T09:15:00","NSP.FRENCH1","79.32","0.35","61.92"],["2026-05-19T09:15:00","NSP.FRENCH2","79.32","0.35","61.92"],["2026-05-19T09:15:00","NSP.FRENCH3","79.28","0.31","61.92"],["2026-05-19T09:15:00","NSP.FRENCH4","79.28","0.31","61.92"],["2026-05-19T09:15:00","NSP.GARWIN1","4.00","-1.46","-11.59"],["2026-05-19T09:15:00","NSP.GDMEADOW","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","NSP.GLU","57.79","1.42","39.32"],["2026-05-19T09:15:00","NSP.GRANTY.ARR","20.28","-0.99","4.22"],["2026-05-19T09:15:00","NSP.GRE.BFRDG","-7.98","-3.26","-21.77"],["2026-05-19T09:15:00","NSP.HAMPTN.MVP","18.27","-1.31","2.53"],["2026-05-19T09:15:00","NSP.HATFIHAT1","85.35","0.03","68.27"],["2026-05-19T09:15:00","NSP.HCPD.GRVCT","9.62","-1.14","-6.29"],["2026-05-19T09:15:00","NSP.HCPD.LKCR","-26.44","0.18","-43.67"],["2026-05-19T09:15:00","NSP.HCPD.MAD","-26.75","-0.13","-43.67"],["2026-05-19T09:15:00","NSP.HCPD.NU","-63.37","-1.67","-78.75"],["2026-05-19T09:15:00","NSP.HCPD.SXFLS","-21.48","-2.48","-36.05"],["2026-05-19T09:15:00","NSP.HCPD_1.AZ","-21.48","-2.48","-36.05"],["2026-05-19T09:15:00","NSP.HENNIPIN1","23.67","-0.84","7.46"],["2026-05-19T09:15:00","NSP.HIBRDG.7","23.73","-1.17","7.85"],["2026-05-19T09:15:00","NSP.HIBRDG.8","23.73","-1.17","7.85"],["2026-05-19T09:15:00","NSP.HIBRDG9_1","23.70","-1.20","7.85"],["2026-05-19T09:15:00","NSP.HIBRDG9_2","23.70","-1.20","7.85"],["2026-05-19T09:15:00","NSP.HOLCOM.HYD","49.17","0.52","31.60"],["2026-05-19T09:15:00","NSP.IBR.YANKE","-7.69","-3.03","-21.71"],["2026-05-19T09:15:00","NSP.INVRHL1","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.INVRHL2","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.INVRHL3","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.INVRHL4","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.INVRHL5","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.INVRHL6","25.03","-1.00","8.98"],["2026-05-19T09:15:00","NSP.JEFFERS2","-31.94","-3.55","-45.44"],["2026-05-19T09:15:00","NSP.JIMFLS.HYD","52.70","0.24","35.41"],["2026-05-19T09:15:00","NSP.KASOTA","-144.29","-2.25","-159.09"],["2026-05-19T09:15:00","NSP.KING1","27.21","-0.86","11.02"],["2026-05-19T09:15:00","NSP.LYONC.MVP","-7.27","-2.46","-21.86"],["2026-05-19T09:15:00","NSP.MANKATOCT1","-144.29","-2.25","-159.09"],["2026-05-19T09:15:00","NSP.MANKATOCT2","-144.37","-2.33","-159.09"],["2026-05-19T09:15:00","NSP.MANKATST31","-99.70","-2.23","-114.52"],["2026-05-19T09:15:00","NSP.MANKATST32","-99.70","-2.23","-114.52"],["2026-05-19T09:15:00","NSP.MARSHSOLAR","-6.99","-2.45","-21.59"],["2026-05-19T09:15:00","NSP.MENOMOA","64.47","0.28","47.14"],["2026-05-19T09:15:00","NSP.MERPK1","23.70","-1.01","7.66"],["2026-05-19T09:15:00","NSP.MINRVR1","20.81","-1.22","4.98"],["2026-05-19T09:15:00","NSP.MINVLY.MVP","-4.62","-2.45","-19.22"],["2026-05-19T09:15:00","NSP.MMPA","9.15","-1.10","-6.80"],["2026-05-19T09:15:00","NSP.MMPA.BOGWF","11.39","-2.93","-2.73"],["2026-05-19T09:15:00","NSP.MMPA.FEP","151.77","-1.37","136.09"],["2026-05-19T09:15:00","NSP.MMPA.WWF","-26.77","-3.00","-40.82"],["2026-05-19T09:15:00","NSP.MMPA_1.AZ","9.20","-1.10","-6.75"],["2026-05-19T09:15:00","NSP.MMU_1.AZ","-5.66","-2.35","-20.36"],["2026-05-19T09:15:00","NSP.MNDAK.WND","-7.69","-3.03","-21.71"],["2026-05-19T09:15:00","NSP.MNTCEL1","21.26","-1.24","5.45"],["2026-05-19T09:15:00","NSP.MOR1_IBR","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.MORAINE2","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.MRES","-4.06","-2.17","-18.94"],["2026-05-19T09:15:00","NSP.MRES.MWF","-6.95","-2.56","-21.44"],["2026-05-19T09:15:00","NSP.MRES_5.AZ","14.21","-1.64","-1.20"],["2026-05-19T09:15:00","NSP.MRES_6.AZ","11.51","-1.80","-3.74"],["2026-05-19T09:15:00","NSP.NCP.AZ","38.63","0.44","21.14"],["2026-05-19T09:15:00","NSP.NCPLOAD","38.63","0.44","21.14"],["2026-05-19T09:15:00","NSP.NEW_PNEW_","44.09","-0.86","27.90"],["2026-05-19T09:15:00","NSP.NOBLE.CWS1","-35.19","-2.99","-49.25"],["2026-05-19T09:15:00","NSP.NOBLE.CWS2","-35.19","-2.99","-49.25"],["2026-05-19T09:15:00","NSP.NOBLES.WND","-35.19","-2.99","-49.25"],["2026-05-19T09:15:00","NSP.NOBLES2.MP","-32.75","-3.19","-46.61"],["2026-05-19T09:15:00","NSP.NORTHN.WND","-22.51","-3.47","-36.09"],["2026-05-19T09:15:00","NSP.NSP","33.89","-0.81","17.65"],["2026-05-19T09:15:00","NSP.NSPG_1.AZ","-24.33","-1.97","-39.41"],["2026-05-19T09:15:00","NSP.NSPG_2.AZ","-41.27","-1.72","-56.60"],["2026-05-19T09:15:00","NSP.NSTARSOLAR","28.03","-0.93","11.91"],["2026-05-19T09:15:00","NSP.NU","-63.37","-1.67","-78.75"],["2026-05-19T09:15:00","NSP.NU.AZ","-63.37","-1.67","-78.75"],["2026-05-19T09:15:00","SIPC.MARIOGEN5","24.88","-0.21","8.04"],["2026-05-19T09:15:00","SIPC.MARIOGEN6","24.88","-0.21","8.04"],["2026-05-19T09:15:00","SIPC.SIPC","25.62","0.06","8.51"],["2026-05-19T09:15:00","SME.AZ","20.77","-0.31","4.03"],["2026-05-19T09:15:00","SME.BATESV_1","20.67","-0.57","4.19"],["2026-05-19T09:15:00","SME.BATESV_2","20.67","-0.57","4.19"],["2026-05-19T09:15:00","SME.BATESV_3","20.67","-0.57","4.19"],["2026-05-19T09:15:00","SME.BENN.ARR","20.49","-0.67","4.11"],["2026-05-19T09:15:00","SME.BENN_R_U1","20.49","-0.67","4.11"],["2026-05-19T09:15:00","SME.BENN_R_U2","20.49","-0.67","4.11"],["2026-05-19T09:15:00","SME.CC.MOR_CC1","20.47","-0.62","4.04"],["2026-05-19T09:15:00","SME.CC.MOS_CC1","20.39","-0.73","4.07"],["2026-05-19T09:15:00","SME.CC.MOS_CC2","20.39","-0.73","4.07"],["2026-05-19T09:15:00","SME.DTEDGE","20.53","-0.62","4.10"],["2026-05-19T09:15:00","SME.GPTAYLRS","20.88","-0.26","4.09"],["2026-05-19T09:15:00","SME.GRANDGULF","20.08","-0.84","3.87"],["2026-05-19T09:15:00","SME.LEAFRIVER","20.60","-0.55","4.10"],["2026-05-19T09:15:00","SME.MOR_CTG1","20.46","-0.63","4.04"],["2026-05-19T09:15:00","SME.MOR_STG1","20.47","-0.62","4.04"],["2026-05-19T09:15:00","SME.MORRO.ARR","20.47","-0.62","4.04"],["2026-05-19T09:15:00","SME.MOS_3","20.35","-0.78","4.08"],["2026-05-19T09:15:00","SME.MOS_4","20.42","-0.70","4.07"],["2026-05-19T09:15:00","SME.MOS_5","20.42","-0.70","4.07"],["2026-05-19T09:15:00","SME.MOS_CTG_1","20.41","-0.71","4.07"],["2026-05-19T09:15:00","SME.MOS_CTG_2","20.41","-0.71","4.07"],["2026-05-19T09:15:00","SME.MOS_STG_1","20.35","-0.78","4.08"],["2026-05-19T09:15:00","SME.MOS_STG_2","20.35","-0.78","4.08"],["2026-05-19T09:15:00","SME.MS_SOLAR3","20.29","-0.82","4.06"],["2026-05-19T09:15:00","SME.PALDNG.ARR","20.96","-0.21","4.12"],["2026-05-19T09:15:00","SME.PLUMPOINT","21.38","-0.25","4.58"],["2026-05-19T09:15:00","SME.SLVRCRK_1","20.59","-0.49","4.03"],["2026-05-19T09:15:00","SME.SLVRCRK_2","20.59","-0.49","4.03"],["2026-05-19T09:15:00","SME.SLVRCRK_3","20.59","-0.49","4.03"],["2026-05-19T09:15:00","SME.SME_LOAD","20.76","-0.32","4.03"],["2026-05-19T09:15:00","SME.SYLV_1","21.01","-0.15","4.11"],["2026-05-19T09:15:00","SME.SYLV_2","21.01","-0.15","4.11"],["2026-05-19T09:15:00","SME.SYLV_3","21.01","-0.15","4.11"],["2026-05-19T09:15:00","SMP.AZ","-15.59","-1.30","-31.34"],["2026-05-19T09:15:00","SMP.BLOOMIN_QS","-16.52","-1.61","-31.96"],["2026-05-19T09:15:00","SMP.CCRK1.RPU","-14.12","-1.16","-30.01"],["2026-05-19T09:15:00","SMP.CCRK2.RPU","-14.12","-1.16","-30.01"],["2026-05-19T09:15:00","SMP.MMPA.AU","-16.82","-1.91","-31.96"],["2026-05-19T09:15:00","SMP.OWEF","-16.03","-1.11","-31.97"],["2026-05-19T09:15:00","SMP.PRESTON","-47.53","-1.01","-63.57"],["2026-05-19T09:15:00","SMP.PVWIND","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","SMP.RPU","-12.18","-1.16","-28.07"],["2026-05-19T09:15:00","SMP.SMP","-15.73","-1.30","-31.48"],["2026-05-19T09:15:00","SMP.TEA_1.AZ","-15.22","-1.14","-31.13"],["2026-05-19T09:15:00","SMP.WES.RPU","-7.18","-1.19","-23.04"],["2026-05-19T09:15:00","SOCO","21.41","-0.05","4.41"],["2026-05-19T09:15:00","SOCO.FORIN.ARR","21.15","0.03","4.07"],["2026-05-19T09:15:00","SPA","16.20","-0.96","0.11"],["2026-05-19T09:15:00","SPC","15.09","-1.77","-0.19"],["2026-05-19T09:15:00","SPRM","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","SPS","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","SWPP","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","TEXAS.HUB","25.85","0.48","8.32"],["2026-05-19T09:15:00","TVA","21.66","-0.06","4.67"],["2026-05-19T09:15:00","TVA.BRMNH1.ARR","21.45","0.03","4.37"],["2026-05-19T09:15:00","TVA.CALRIDGE","1.18","-0.53","-15.34"],["2026-05-19T09:15:00","TVA.TVA","21.18","0.02","4.11"],["2026-05-19T09:15:00","TVA.TVAM_1.AZ","21.19","0.02","4.12"],["2026-05-19T09:15:00","TVA.WHITEOAK","-14.64","-0.82","-30.87"],["2026-05-19T09:15:00","UPPC.AUTRAIN","29.05","3.21","8.79"],["2026-05-19T09:15:00","UPPC.AZ","28.35","2.42","8.88"],["2026-05-19T09:15:00","UPPC.ESC","27.80","2.00","8.75"],["2026-05-19T09:15:00","UPPC.ESC.AZ","27.80","2.00","8.75"],["2026-05-19T09:15:00","UPPC.GLADSTONE","27.69","1.89","8.75"],["2026-05-19T09:15:00","UPPC.HOIST23","27.38","1.50","8.83"],["2026-05-19T09:15:00","UPPC.INTEGRATD","28.27","2.34","8.88"],["2026-05-19T09:15:00","UPPC.LWEC","28.72","2.73","8.94"],["2026-05-19T09:15:00","UPPC.MCCLURE12","27.33","1.45","8.83"],["2026-05-19T09:15:00","UPPC.ONTONAGON","29.20","3.18","8.97"],["2026-05-19T09:15:00","UPPC.PORT.ARR","28.88","2.86","8.97"],["2026-05-19T09:15:00","UPPC.VICTORIA1","28.83","2.64","9.14"],["2026-05-19T09:15:00","UPPC.VICTORIA2","28.83","2.64","9.14"],["2026-05-19T09:15:00","UPPC.WARDEN","28.72","2.73","8.94"],["2026-05-19T09:15:00","UPPC.WPMC","28.98","2.96","8.97"],["2026-05-19T09:15:00","UPPC.WPPI","28.23","2.36","8.82"],["2026-05-19T09:15:00","UPPC.WPSE","28.99","2.94","9.00"],["2026-05-19T09:15:00","VAP","17.39","0.18","0.16"],["2026-05-19T09:15:00","WAUE","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","WEC.AZ","15.90","0.83","-1.98"],["2026-05-19T09:15:00","WEC.BDGHLW2S","17.78","-0.31","1.04"],["2026-05-19T09:15:00","WEC.BLUSKYGF","16.33","0.64","-1.36"],["2026-05-19T09:15:00","WEC.BUTRIDGE1","15.93","0.95","-2.07"],["2026-05-19T09:15:00","WEC.CC.PORTW1","15.26","0.48","-2.27"],["2026-05-19T09:15:00","WEC.CC.PORTW2","15.28","0.50","-2.27"],["2026-05-19T09:15:00","WEC.CCDGTC1","15.73","0.96","-2.28"],["2026-05-19T09:15:00","WEC.CCDGTC2","15.73","0.96","-2.28"],["2026-05-19T09:15:00","WEC.CCDGTC3","15.73","0.96","-2.28"],["2026-05-19T09:15:00","WEC.CCDGTC4","15.73","0.96","-2.28"],["2026-05-19T09:15:00","WEC.DAR_SLR1","13.75","0.06","-3.36"],["2026-05-19T09:15:00","WEC.DR.WEPM","15.09","0.86","-2.82"],["2026-05-19T09:15:00","WEC.EITM_LZ01","13.22","0.46","-4.29"],["2026-05-19T09:15:00","WEC.EITM_LZ02","13.22","0.46","-4.29"],["2026-05-19T09:15:00","WEC.EITM_LZ03","13.22","0.46","-4.29"],["2026-05-19T09:15:00","DECO.TURTLE2","17.16","0.28","-0.17"],["2026-05-19T09:15:00","DECO.TUSCOLA2","17.38","0.50","-0.17"],["2026-05-19T09:15:00","DECO.WILMTP11","18.49","1.61","-0.17"],["2026-05-19T09:15:00","DECO.WPSA","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DEOK","17.39","0.18","0.16"],["2026-05-19T09:15:00","DLCO","17.39","0.18","0.16"],["2026-05-19T09:15:00","DMGEN1.AGG","22.73","-0.82","6.50"],["2026-05-19T09:15:00","DMGEN2.AGG","22.73","-0.82","6.50"],["2026-05-19T09:15:00","DMGEN4.AGG","22.73","-0.82","6.50"],["2026-05-19T09:15:00","DPC.ABS","-32.75","-2.09","-47.71"],["2026-05-19T09:15:00","DPC.AEPE9","28.74","-0.18","11.87"],["2026-05-19T09:15:00","DPC.APPLRV.SLR","49.78","-0.13","32.86"],["2026-05-19T09:15:00","DPC.AZ","28.03","-0.18","11.16"],["2026-05-19T09:15:00","DPC.DPC","31.14","-0.15","14.24"],["2026-05-19T09:15:00","DPC.EDNF","15.01","-0.17","-1.87"],["2026-05-19T09:15:00","DPC.EKM1","65.22","0.10","48.07"],["2026-05-19T09:15:00","DPC.EKM2","65.22","0.10","48.07"],["2026-05-19T09:15:00","DPC.FILMOR.SLR","-41.16","-1.64","-56.57"],["2026-05-19T09:15:00","DPC.FLAMBEAU","44.58","0.39","27.14"],["2026-05-19T09:15:00","DPC.GENOA3","84.69","0.19","67.45"],["2026-05-19T09:15:00","DPC.JPM","122.73","-0.20","105.88"],["2026-05-19T09:15:00","DPC.MCNEILUS2","-37.77","-2.19","-52.63"],["2026-05-19T09:15:00","DPC.NSPLOAD","61.23","1.53","42.65"],["2026-05-19T09:15:00","DPC.NSPP_1.AZ","58.26","1.57","39.64"],["2026-05-19T09:15:00","DPC.NWEC.AZ","47.49","0.31","30.13"],["2026-05-19T09:15:00","DPC.NWELOAD","47.49","0.31","30.13"],["2026-05-19T09:15:00","DPC.RIVR.ANVRY","88.49","0.42","71.02"],["2026-05-19T09:15:00","DPC.STNMAN.ARR","25.22","-0.24","8.41"],["2026-05-19T09:15:00","DPC.WINNEBAGO","-19.34","-1.91","-34.48"],["2026-05-19T09:15:00","DPL","17.39","0.18","0.16"],["2026-05-19T09:15:00","DUK","21.63","0.32","4.26"],["2026-05-19T09:15:00","EAI.AECC_1.AZ","19.14","-0.49","2.58"],["2026-05-19T09:15:00","EAI.AECCHYDRO2","20.09","-0.88","3.92"],["2026-05-19T09:15:00","EAI.AECCHYDRO9","15.98","-0.90","-0.17"],["2026-05-19T09:15:00","EAI.AECCLD","19.12","-0.50","2.57"],["2026-05-19T09:15:00","EAI.AECCMCCLLN","19.84","-0.71","3.50"],["2026-05-19T09:15:00","EAI.AECCMGVCT1","19.71","-0.89","3.55"],["2026-05-19T09:15:00","EAI.AECCMGVCT2","19.71","-0.89","3.55"],["2026-05-19T09:15:00","EAI.AECCMGVMST","19.71","-0.89","3.55"],["2026-05-19T09:15:00","EAI.AECCOSWCT1","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT2","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT3","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT4","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT5","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT6","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWCT7","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWST1","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCOSWST2","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.AECCWCSOL","20.44","-0.67","4.06"],["2026-05-19T09:15:00","EAI.ANO1","15.67","-1.21","-0.17"],["2026-05-19T09:15:00","EAI.ANO2","15.71","-1.17","-0.17"],["2026-05-19T09:15:00","EAI.ARSNC1.ARR","19.99","-0.70","3.64"],["2026-05-19T09:15:00","EAI.BIGCYP120","20.75","-0.56","4.26"],["2026-05-19T09:15:00","EAI.BIGCYP20","20.75","-0.56","4.26"],["2026-05-19T09:15:00","EAI.BIGCYP40","20.75","-0.56","4.26"],["2026-05-19T09:15:00","EAI.BLAKELY1","19.94","-0.64","3.53"],["2026-05-19T09:15:00","EAI.BLAKELY2","19.94","-0.64","3.53"],["2026-05-19T09:15:00","EAI.BUBALD","19.84","-0.71","3.50"],["2026-05-19T09:15:00","EAI.CARPNTR_1","19.81","-0.77","3.53"],["2026-05-19T09:15:00","EAI.CARPNTR_2","19.81","-0.77","3.53"],["2026-05-19T09:15:00","EAI.CC.AECCMGV","19.71","-0.89","3.55"],["2026-05-19T09:15:00","EAI.CC.AECCOSW","19.89","-0.76","3.60"],["2026-05-19T09:15:00","EAI.CC.BLAKLY","19.94","-0.64","3.53"],["2026-05-19T09:15:00","EAI.CC.DEGRAY","19.81","-0.79","3.55"],["2026-05-19T09:15:00","EAI.CC.DELL","21.25","-0.31","4.51"],["2026-05-19T09:15:00","EAI.CC.HT_SPR1","19.68","-0.91","3.54"],["2026-05-19T09:15:00","EAI.CC.PBENRGY","19.87","-0.84","3.66"],["2026-05-19T09:15:00","EAI.CC.UPS1","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.CC.UPS2","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.CC.UPS3","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.CC.UPS4","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.CHLK1","21.00","-0.29","4.24"],["2026-05-19T09:15:00","EAI.CHLK2","21.00","-0.29","4.24"],["2026-05-19T09:15:00","EAI.CHLK3","21.00","-0.29","4.24"],["2026-05-19T09:15:00","EAI.CLKS","21.17","-0.38","4.50"],["2026-05-19T09:15:00","EAI.COUCH2.ARR","19.63","-0.77","3.35"],["2026-05-19T09:15:00","EAI.CROSSETT","20.00","-0.84","3.79"],["2026-05-19T09:15:00","EAI.CWAYLD","19.72","-0.70","3.37"],["2026-05-19T09:15:00","EAI.CWAYLD1.AZ","19.72","-0.70","3.37"],["2026-05-19T09:15:00","EAI.CWCP","20.12","-1.11","4.18"],["2026-05-19T09:15:00","EAI.CWL_1.AZ","21.06","-0.25","4.26"],["2026-05-19T09:15:00","EAI.CWL_A","21.03","-0.27","4.25"],["2026-05-19T09:15:00","EAI.CWL_B","21.03","-0.27","4.25"],["2026-05-19T09:15:00","EAI.CWL_C","21.03","-0.27","4.25"],["2026-05-19T09:15:00","EAI.CWL_D","21.03","-0.27","4.25"],["2026-05-19T09:15:00","EAI.CWL_E","21.03","-0.27","4.25"],["2026-05-19T09:15:00","EAI.CYVY","20.52","-0.69","4.16"],["2026-05-19T09:15:00","EAI.DEGRAY1","19.81","-0.79","3.55"],["2026-05-19T09:15:00","EAI.DEGRAY2","19.81","-0.79","3.55"],["2026-05-19T09:15:00","EAI.DELL.CT1","21.25","-0.31","4.51"],["2026-05-19T09:15:00","EAI.DELL.CT2","21.25","-0.31","4.51"],["2026-05-19T09:15:00","EAI.DELL.ST3","21.25","-0.31","4.51"],["2026-05-19T09:15:00","EAI.DRVRSOL","21.42","-0.21","4.58"],["2026-05-19T09:15:00","EAI.EAILD","19.78","-0.60","3.33"],["2026-05-19T09:15:00","EAI.EAILD.RLA","19.78","-0.60","3.33"],["2026-05-19T09:15:00","EAI.EAMP_1.AZ","19.82","-0.59","3.36"],["2026-05-19T09:15:00","EAI.ELDORA.ARR","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.FLATFORKSO","20.16","-1.03","4.14"],["2026-05-19T09:15:00","EAI.FORGEVWSO","21.10","-0.46","4.51"],["2026-05-19T09:15:00","EAI.GACP.GMPWR","21.43","-0.20","4.58"],["2026-05-19T09:15:00","EAI.H_SPR1_CT1","19.68","-0.91","3.54"],["2026-05-19T09:15:00","EAI.H_SPR1_CT2","19.68","-0.91","3.54"],["2026-05-19T09:15:00","EAI.H_SPR1_ST","19.68","-0.91","3.54"],["2026-05-19T09:15:00","EAI.HAPPY","20.38","-0.58","3.91"],["2026-05-19T09:15:00","EAI.HASKL1.ARR","19.78","-0.78","3.51"],["2026-05-19T09:15:00","EAI.INDEPEND1","20.57","-0.47","3.99"],["2026-05-19T09:15:00","EAI.INDEPEND2","20.63","-0.47","4.05"],["2026-05-19T09:15:00","EAI.JONSCWL","21.06","-0.25","4.26"],["2026-05-19T09:15:00","EAI.LK_CATH4","19.67","-0.90","3.52"],["2026-05-19T09:15:00","EAI.LLS","20.30","-0.89","4.14"],["2026-05-19T09:15:00","EAI.LYNCH2.ARR","20.07","-0.55","3.57"],["2026-05-19T09:15:00","EAI.MABELV.ARR","19.74","-0.83","3.52"],["2026-05-19T09:15:00","EAI.NIMBUSWF","15.63","-1.29","-0.13"],["2026-05-19T09:15:00","EAI.NLR_1.AZ","20.05","-0.54","3.54"],["2026-05-19T09:15:00","EAI.NLRLD","20.05","-0.54","3.54"],["2026-05-19T09:15:00","EAI.NPTSOL","20.64","-0.46","4.05"],["2026-05-19T09:15:00","EAI.NWMADRIDSO","21.29","-0.51","4.75"],["2026-05-19T09:15:00","EAI.OMLP_1.AZ","21.30","-0.17","4.42"],["2026-05-19T09:15:00","EAI.PBENRGY_CT","19.87","-0.84","3.66"],["2026-05-19T09:15:00","EAI.PBENRGY_ST","19.88","-0.83","3.66"],["2026-05-19T09:15:00","EAI.PLUM_1C","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EAI.PLUM_PPEA","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EAI.PLUM1_MEUC","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EAI.PLUM2_MEUC","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EAI.PLUMPT","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EAI.PMISTSOL","20.12","-0.80","3.87"],["2026-05-19T09:15:00","EAI.QUARTZ","20.12","-1.11","4.18"],["2026-05-19T09:15:00","EAI.REDFDSOLAR","19.89","-0.78","3.62"],["2026-05-19T09:15:00","EAI.REMMEL123","19.67","-0.90","3.52"],["2026-05-19T09:15:00","EAI.RITCH3.ARR","20.42","-0.77","4.14"],["2026-05-19T09:15:00","EAI.SEARCY","20.45","-0.53","3.93"],["2026-05-19T09:15:00","EAI.SHRDN1.ARR","19.77","-0.84","3.56"],["2026-05-19T09:15:00","EAI.SHRDN2.ARR","19.77","-0.84","3.56"],["2026-05-19T09:15:00","EAI.SHRDN3.ARR","19.77","-0.84","3.56"],["2026-05-19T09:15:00","EAI.STUTTGART","20.18","-0.78","3.91"],["2026-05-19T09:15:00","EAI.UPS1_CT1","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS1_CT2","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS1_ST","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS2_CT1","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS2_CT2","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS2_ST","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS3_CT1","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS3_CT2","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS3_ST","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS4_CT1","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS4_CT2","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.UPS4_ST","19.58","-0.98","3.51"],["2026-05-19T09:15:00","EAI.WBSOL","20.27","-0.79","4.01"],["2026-05-19T09:15:00","EAI.WH_BLUFF1","19.89","-0.78","3.62"],["2026-05-19T09:15:00","EAI.WH_BLUFF2","19.89","-0.78","3.62"],["2026-05-19T09:15:00","EAI.WHBLF.ARR","19.97","-0.69","3.61"],["2026-05-19T09:15:00","EAI.WMPSOL","20.74","-0.57","4.26"],["2026-05-19T09:15:00","EAI.WMULD_1.AZ","20.95","-0.37","4.27"],["2026-05-19T09:15:00","EAI.WMULDLD","20.95","-0.37","4.27"],["2026-05-19T09:15:00","EAI.WODLN1.ARR","19.83","-0.73","3.51"],["2026-05-19T09:15:00","EAI.WSTMMP.ARR","21.15","-0.23","4.33"],["2026-05-19T09:15:00","EAI.WTBLF5.ARR","19.89","-0.78","3.62"],["2026-05-19T09:15:00","EDE","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","EDE.PLUM","21.38","-0.25","4.58"],["2026-05-19T09:15:00","EES.ACAD2_CT1","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.ACAD2_CT2","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.ACAD2_ST","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.ACADA1.ARR","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.ACADA2.ARR","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.AIRLIN.ARR","20.58","-0.24","3.77"],["2026-05-19T09:15:00","EES.AIRLIQ_GEI","20.66","-0.14","3.75"],["2026-05-19T09:15:00","EES.AMITESO","20.56","-0.32","3.83"],["2026-05-19T09:15:00","EES.AXIALL","20.68","-0.18","3.81"],["2026-05-19T09:15:00","EES.AXLPLQ","20.55","-0.25","3.75"],["2026-05-19T09:15:00","EES.BASFVFW","26.50","0.27","9.18"],["2026-05-19T09:15:00","EES.BASTAP.ARR","19.43","-1.36","3.74"],["2026-05-19T09:15:00","EES.BASTP1.ARR","19.43","-1.36","3.74"],["2026-05-19T09:15:00","EES.BASTR1.ARR","19.54","-1.24","3.73"],["2026-05-19T09:15:00","EES.BASTR2.ARR","19.54","-1.24","3.73"],["2026-05-19T09:15:00","EES.BC1_1","20.40","-0.40","3.75"],["2026-05-19T09:15:00","EES.BC1_2","20.40","-0.40","3.75"],["2026-05-19T09:15:00","EES.BC1_3","20.40","-0.40","3.75"],["2026-05-19T09:15:00","EES.BC1_4","20.40","-0.40","3.75"],["2026-05-19T09:15:00","EES.BC2_1","20.42","-0.37","3.74"],["2026-05-19T09:15:00","EES.BC2_2","20.42","-0.37","3.74"],["2026-05-19T09:15:00","EES.BC2_3","20.42","-0.37","3.74"],["2026-05-19T09:15:00","EES.BGTEL1.ARR","20.63","-0.18","3.76"],["2026-05-19T09:15:00","EES.BRAZ_1.AZ","23.46","0.08","6.33"],["2026-05-19T09:15:00","EES.BRAZLD","23.46","0.07","6.34"],["2026-05-19T09:15:00","EES.BRTNY1.ARR","20.65","-0.15","3.75"],["2026-05-19T09:15:00","EES.BRTNY2.ARR","20.65","-0.15","3.75"],["2026-05-19T09:15:00","EES.BURAS.ARR","20.59","-0.25","3.79"],["2026-05-19T09:15:00","EES.BXTRW5.ARR","20.17","-0.74","3.86"],["2026-05-19T09:15:00","EES.BXTRWL.ARR","20.17","-0.74","3.86"],["2026-05-19T09:15:00","EES.BXWSN2.ARR","20.18","-0.74","3.87"],["2026-05-19T09:15:00","EES.BYCT1","20.76","-0.03","3.74"],["2026-05-19T09:15:00","EES.BYCT2","20.76","-0.03","3.74"],["2026-05-19T09:15:00","EES.BYCT3","20.76","-0.03","3.74"],["2026-05-19T09:15:00","EMBA.G_ANDRUS1","20.58","-0.47","4.00"],["2026-05-19T09:15:00","EMBA.G_GULF_A","20.08","-0.84","3.87"],["2026-05-19T09:15:00","EMBA.G_GULF_M","20.08","-0.84","3.87"],["2026-05-19T09:15:00","EMBA.G_GULF_N","20.08","-0.84","3.87"],["2026-05-19T09:15:00","EMBA.GREER170","20.57","-0.48","4.00"],["2026-05-19T09:15:00","EMBA.GREER30","20.57","-0.48","4.00"],["2026-05-19T09:15:00","EMBA.HINDS1_ST","20.46","-0.59","4.00"],["2026-05-19T09:15:00","EMBA.HINDS1CT1","20.46","-0.59","4.00"],["2026-05-19T09:15:00","EMBA.HINDS1CT2","20.46","-0.59","4.00"],["2026-05-19T09:15:00","EMBA.HINDS2","20.46","-0.59","4.00"],["2026-05-19T09:15:00","EMBA.HVGSOL","20.63","-0.49","4.07"],["2026-05-19T09:15:00","EMBA.MEAM","20.73","-0.41","4.09"],["2026-05-19T09:15:00","EMBA.PRVS","20.08","-1.03","4.06"],["2026-05-19T09:15:00","EMBA.RGDS","20.60","-0.49","4.04"],["2026-05-19T09:15:00","EMBA.SUNFLOWER","20.55","-0.58","4.08"],["2026-05-19T09:15:00","EMBA.WDFSOL","21.08","-0.35","4.38"],["2026-05-19T09:15:00","EMBA.WILDWDSO","20.47","-0.70","4.12"],["2026-05-19T09:15:00","EMBA.YAZOOCTY","20.82","-0.25","4.02"],["2026-05-19T09:15:00","FE","17.39","0.18","0.16"],["2026-05-19T09:15:00","GIBSON1234.AGG","27.66","0.31","10.30"],["2026-05-19T09:15:00","GLH.EEI7B1","23.99","-0.18","7.12"],["2026-05-19T09:15:00","GLH.EEI7B2","23.99","-0.18","7.12"],["2026-05-19T09:15:00","GLH.EEI7B3","23.99","-0.18","7.12"],["2026-05-19T09:15:00","GLH.JOPPA4","23.99","-0.24","7.18"],["2026-05-19T09:15:00","GLH.JOPPA5","23.99","-0.24","7.18"],["2026-05-19T09:15:00","GLH.JOPPA6","23.99","-0.24","7.18"],["2026-05-19T09:15:00","GLH.JOPPAAUX","24.02","-0.21","7.18"],["2026-05-19T09:15:00","GLH.MEPI4","23.99","-0.18","7.12"],["2026-05-19T09:15:00","GLH.MEPI5","23.99","-0.18","7.12"],["2026-05-19T09:15:00","GLH.PLSKI_AUX","23.86","-0.29","7.10"],["2026-05-19T09:15:00","GLH.PLSKI_SF","23.86","-0.29","7.10"],["2026-05-19T09:15:00","GRDA","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","GRE.AEPEDMU","19.01","-0.84","2.80"],["2026-05-19T09:15:00","GRE.AEPEML","27.02","0.05","9.92"],["2026-05-19T09:15:00","GRE.AEPEMLREV","27.02","0.05","9.92"],["2026-05-19T09:15:00","GRE.ALTW","-18.45","-2.23","-33.27"],["2026-05-19T09:15:00","GRE.ALTW.ENDVI","-34.44","-3.21","-48.28"],["2026-05-19T09:15:00","GRE.AZ","16.97","-1.20","1.12"],["2026-05-19T09:15:00","GRE.BEPCMP.CWT","18.72","-0.80","2.47"],["2026-05-19T09:15:00","GRE.BEPM.CWT","19.56","-0.69","3.20"],["2026-05-19T09:15:00","GRE.CAMBRCAMB","24.71","-0.21","7.87"],["2026-05-19T09:15:00","GRE.CAMBRCAMB2","24.71","-0.21","7.87"],["2026-05-19T09:15:00","GRE.CHRISFRWD","-35.08","-2.93","-49.20"],["2026-05-19T09:15:00","GRE.ELKRI4","21.45","-0.90","5.30"],["2026-05-19T09:15:00","GRE.ELMCR2_IBR","-60.17","-2.63","-74.59"],["2026-05-19T09:15:00","GRE.ELMCRK","-60.17","-2.63","-74.59"],["2026-05-19T09:15:00","GRE.GMARAGMAR","26.62","1.04","8.53"],["2026-05-19T09:15:00","GRE.GRE","20.74","-0.57","4.26"],["2026-05-19T09:15:00","GRE.GRE.CXS","22.47","-0.64","6.06"],["2026-05-19T09:15:00","GRE.HUC","12.46","-1.34","-3.25"],["2026-05-19T09:15:00","GRE.LITCH_QS","11.53","-0.82","-4.70"],["2026-05-19T09:15:00","GRE.LITCHF_1","11.53","-0.82","-4.70"],["2026-05-19T09:15:00","GRE.LKFLGR1","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.LKFLGR2","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.LKFLGR3","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.LKFLGR4","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.LKFLGR5","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.LKFLGR6","-60.16","-2.62","-74.59"],["2026-05-19T09:15:00","GRE.MAPLEMAPL","18.24","-0.77","1.96"],["2026-05-19T09:15:00","GRE.MMPA","21.39","-0.76","5.10"],["2026-05-19T09:15:00","GRE.MORA__2_5","23.96","-0.02","6.93"],["2026-05-19T09:15:00","GRE.MORA__6","23.96","-0.02","6.93"],["2026-05-19T09:15:00","GRE.MOWER2","-37.54","-2.17","-52.42"],["2026-05-19T09:15:00","GRE.MP.GRE","21.58","-0.61","5.14"],["2026-05-19T09:15:00","GRE.NBRNCG_QS","25.10","-0.32","8.37"],["2026-05-19T09:15:00","GRE.NFW_1","3.67","-2.12","-11.26"],["2026-05-19T09:15:00","GRE.NSP","4.99","-1.54","-10.52"],["2026-05-19T09:15:00","GRE.NSP.CXS","24.31","-0.92","8.18"],["2026-05-19T09:15:00","GRE.NSP.GREC","29.61","-1.17","13.73"],["2026-05-19T09:15:00","GRE.NSPP_1.AZ","5.95","-1.80","-9.30"],["2026-05-19T09:15:00","GRE.ORMATHR","-26.72","-2.17","-41.60"],["2026-05-19T09:15:00","GRE.PRINC1","23.85","-0.41","7.21"],["2026-05-19T09:15:00","GRE.PRINC2","23.85","-0.41","7.21"],["2026-05-19T09:15:00","GRE.PVLYGR1","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","GRE.PVLYGR2","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","GRE.PVLYGR3","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","GRE.REC","3.50","-2.14","-11.41"],["2026-05-19T09:15:00","GRE.REC.CC1_AC","3.48","-2.16","-11.41"],["2026-05-19T09:15:00","GRE.REC.CC1_DC","3.48","-2.16","-11.41"],["2026-05-19T09:15:00","GRE.REC.CC2_AC","3.48","-2.16","-11.41"],["2026-05-19T09:15:00","GRE.REC.CC2_DC","21.80","-1.12","5.87"],["2026-05-19T09:15:00","GRE.REC.DATA","3.49","-2.15","-11.41"],["2026-05-19T09:15:00","GRE.REC.DCLOSS","3.48","-2.16","-11.41"],["2026-05-19T09:15:00","GRE.ROCKLAKE","25.08","-0.13","8.16"],["2026-05-19T09:15:00","GRE.SMP","23.92","-0.14","7.01"],["2026-05-19T09:15:00","GRE.SMP.GRE","-16.47","-1.56","-31.96"],["2026-05-19T09:15:00","GRE.STANT.ARR","3.40","-2.19","-11.46"],["2026-05-19T09:15:00","GRE.STBON1","18.79","-0.85","2.59"],["2026-05-19T09:15:00","GRE.TEA_1.AZ","24.27","-0.19","7.41"],["2026-05-19T09:15:00","GRE.TRIMTTRIM","-60.17","-2.63","-74.59"],["2026-05-19T09:15:00","GRE.WILM","-3.88","-1.94","-18.99"],["2026-05-19T09:15:00","HE.07LCPGEN1","26.57","1.01","8.51"],["2026-05-19T09:15:00","HE.07LCPGEN2","26.57","1.01","8.51"],["2026-05-19T09:15:00","HE.07LCPGEN3","26.57","1.01","8.51"],["2026-05-19T09:15:00","HE.07LCPGEN4","26.57","1.01","8.51"],["2026-05-19T09:15:00","HE.07LCPGEN5","26.57","1.01","8.51"],["2026-05-19T09:15:00","WEC.ERG1","13.60","0.45","-3.90"],["2026-05-19T09:15:00","WEC.ERG2","13.60","0.45","-3.90"],["2026-05-19T09:15:00","WEC.ERGS_LD","13.60","0.45","-3.90"],["2026-05-19T09:15:00","WEC.GERMANOT1","15.48","0.98","-2.55"],["2026-05-19T09:15:00","WEC.GERMANOT2","15.48","0.98","-2.55"],["2026-05-19T09:15:00","WEC.GERMANOT3","15.48","0.98","-2.55"],["2026-05-19T09:15:00","WEC.GERMANOT4","15.48","0.98","-2.55"],["2026-05-19T09:15:00","WEC.GERMANOT5","15.48","0.98","-2.55"],["2026-05-19T09:15:00","WEC.GLACRHLS","20.40","0.43","2.92"],["2026-05-19T09:15:00","WEC.JOU_WMONT","17.87","-0.45","1.27"],["2026-05-19T09:15:00","WEC.KAC_GE5CT","25.01","0.87","7.09"],["2026-05-19T09:15:00","WEC.KAC_ISPP","25.01","0.87","7.09"],["2026-05-19T09:15:00","WEC.KAUCBL.ARR","25.17","0.83","7.29"],["2026-05-19T09:15:00","WEC.KOSH_SLR1","17.74","0.21","0.48"],["2026-05-19T09:15:00","WEC.LGHTHVT01","15.87","0.85","-2.03"],["2026-05-19T09:15:00","WEC.OAKCREKC5","13.77","0.54","-3.82"],["2026-05-19T09:15:00","WEC.OCONTFL","26.56","1.24","8.27"],["2026-05-19T09:15:00","WEC.OKCGC6","13.78","0.54","-3.81"],["2026-05-19T09:15:00","WEC.OKCGC7","13.74","0.50","-3.81"],["2026-05-19T09:15:00","WEC.OKCGC8","13.78","0.54","-3.81"],["2026-05-19T09:15:00","WEC.PARIS01S1","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PARIS01S2","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PARIS01S3","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PARIS01S4","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PB1AUX","16.96","0.53","-0.62"],["2026-05-19T09:15:00","WEC.PB2AUX","16.96","0.53","-0.62"],["2026-05-19T09:15:00","WEC.PLSNT1.MVP","12.97","0.42","-4.50"],["2026-05-19T09:15:00","WEC.PORTWA1CT1","15.23","0.45","-2.27"],["2026-05-19T09:15:00","WEC.PORTWA1CT2","15.32","0.54","-2.27"],["2026-05-19T09:15:00","WEC.PORTWA1ST0","15.30","0.52","-2.27"],["2026-05-19T09:15:00","WEC.PORTWCT1","15.27","0.49","-2.27"],["2026-05-19T09:15:00","WEC.PORTWCT2","15.27","0.49","-2.27"],["2026-05-19T09:15:00","WEC.PORTWST1","15.29","0.51","-2.27"],["2026-05-19T09:15:00","WEC.PS_ESR1","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PS_ESR1_LD","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PS_SLR1","13.61","0.60","-4.04"],["2026-05-19T09:15:00","WEC.PTBEACB5","16.96","0.53","-0.62"],["2026-05-19T09:15:00","WEC.PTBHGB1","16.92","0.49","-0.62"],["2026-05-19T09:15:00","WEC.PTBHGB2","16.92","0.49","-0.62"],["2026-05-19T09:15:00","WEC.RBC1","31.52","1.21","13.26"],["2026-05-19T09:15:00","WEC.ROOT_PIKE","13.21","0.46","-4.30"],["2026-05-19T09:15:00","WEC.S","16.04","0.85","-1.86"],["2026-05-19T09:15:00","WEC.UNIVEV130","14.23","0.62","-3.44"],["2026-05-19T09:15:00","WEC.VALLYGA1","14.31","0.85","-3.59"],["2026-05-19T09:15:00","WEC.VALLYGA2","14.32","0.86","-3.59"],["2026-05-19T09:15:00","WEC.WEPM_1.AZ","28.74","2.93","8.76"],["2026-05-19T09:15:00","WEC.WEPM_2.AZ","27.89","1.97","8.87"],["2026-05-19T09:15:00","WEC.WPPI","21.79","0.93","3.81"],["2026-05-19T09:15:00","WEC.WPPI_1.AZ","21.63","0.95","3.63"],["2026-05-19T09:15:00","WEC.WPPI_3.AZ","19.40","0.90","1.45"],["2026-05-19T09:15:00","WFEC","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","WPS.AZ","27.19","1.32","8.82"],["2026-05-19T09:15:00","WPS.BDGHLW1S","17.78","-0.31","1.04"],["2026-05-19T09:15:00","WPS.CC.FOX1","24.66","0.60","7.01"],["2026-05-19T09:15:00","WPS.CC.FOX2","24.66","0.60","7.01"],["2026-05-19T09:15:00","WPS.COLUMBIA1","20.53","0.31","3.17"],["2026-05-19T09:15:00","WPS.COLUMBIA2","20.51","0.29","3.17"],["2026-05-19T09:15:00","WPS.CRANECREK","-43.94","-1.70","-59.29"],["2026-05-19T09:15:00","WPS.CUSTEGEN1","17.97","1.50","-0.58"],["2026-05-19T09:15:00","WPS.DEPERE","25.86","1.35","7.46"],["2026-05-19T09:15:00","WPS.DPC.WESTN4","30.87","0.76","13.06"],["2026-05-19T09:15:00","WPS.FORWARD","16.79","0.69","-0.95"],["2026-05-19T09:15:00","WPS.FORWARD_LD","16.79","0.69","-0.95"],["2026-05-19T09:15:00","WPS.FOX_CT1","24.65","0.59","7.01"],["2026-05-19T09:15:00","WPS.FOX_CT2","24.66","0.60","7.01"],["2026-05-19T09:15:00","WPS.FOX_ST1_1","24.67","0.61","7.01"],["2026-05-19T09:15:00","WPS.FOX_ST1_2","24.67","0.61","7.01"],["2026-05-19T09:15:00","WPS.GLU","27.77","1.06","9.66"],["2026-05-19T09:15:00","WPS.GRFTR.ARR","31.52","1.55","12.92"],["2026-05-19T09:15:00","WPS.HNSATOA","28.79","1.17","10.57"],["2026-05-19T09:15:00","WPS.LAKEFRN95","17.81","1.33","-0.57"],["2026-05-19T09:15:00","WPS.LAKEFRN99","17.81","1.33","-0.57"],["2026-05-19T09:15:00","WPS.MENOMPK","27.20","1.85","8.30"],["2026-05-19T09:15:00","WPS.MEWD_M1","36.05","0.73","18.27"],["2026-05-19T09:15:00","WPS.MPU","17.78","1.30","-0.57"],["2026-05-19T09:15:00","WPS.MPUG_1.AZ","17.78","1.30","-0.57"],["2026-05-19T09:15:00","WPS.OCONTO.MP","26.52","1.31","8.16"],["2026-05-19T09:15:00","WPS.PTBEACH_PV","24.37","0.60","6.72"],["2026-05-19T09:15:00","WPS.PULLIAM31","26.15","1.43","7.67"],["2026-05-19T09:15:00","WPS.REDBARN1W","17.24","-0.31","0.50"],["2026-05-19T09:15:00","WPS.TWOCRK1S","24.33","0.53","6.75"],["2026-05-19T09:15:00","WPS.UMERC","27.18","1.81","8.32"],["2026-05-19T09:15:00","WPS.WEM31","27.07","1.72","8.30"],["2026-05-19T09:15:00","WPS.WEM32","27.00","1.66","8.29"],["2026-05-19T09:15:00","WPS.WEM33","27.00","1.66","8.29"],["2026-05-19T09:15:00","WPS.WESRCE1_LD","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESRCE2_LD","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON11","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON12","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON13","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON14","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON15","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON16","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON17","31.45","0.79","13.61"],["2026-05-19T09:15:00","WPS.WESTON3","31.40","0.74","13.61"],["2026-05-19T09:15:00","WPS.WESTON4","30.87","0.76","13.06"],["2026-05-19T09:15:00","WPS.WPSE","27.15","1.79","8.31"],["2026-05-19T09:15:00","MEC.MEAN_8.AZ","-25.71","-2.61","-40.15"],["2026-05-19T09:15:00","MEC.MECB","-7.65","-1.87","-22.83"],["2026-05-19T09:15:00","MEC.MOLCT_14","6.85","-0.23","-9.97"],["2026-05-19T09:15:00","MEC.MORNLIGHT","-10.23","-2.58","-24.70"],["2026-05-19T09:15:00","MEC.MRES.PELLA","-3.65","-1.86","-18.84"],["2026-05-19T09:15:00","MEC.MRES_1.AZ","-10.49","-2.63","-24.91"],["2026-05-19T09:15:00","MEC.NEALN_3","-20.56","-2.45","-35.16"],["2026-05-19T09:15:00","MEC.NEALS_4","-20.56","-2.45","-35.16"],["2026-05-19T09:15:00","MEC.NORTHENG","-3.59","-1.74","-18.90"],["2026-05-19T09:15:00","MEC.NWHAR_IBR","-18.63","-3.44","-32.24"],["2026-05-19T09:15:00","MEC.OAKGRM.MVP","6.33","-0.41","-10.31"],["2026-05-19T09:15:00","MEC.OBRIEN","-36.73","-2.94","-50.84"],["2026-05-19T09:15:00","MEC.OBRIEN.MVP","-36.62","-2.83","-50.84"],["2026-05-19T09:15:00","MEC.ORIENT1","-9.62","-2.56","-24.11"],["2026-05-19T09:15:00","MEC.OTTUMWA1","-2.66","-1.49","-18.22"],["2026-05-19T09:15:00","MEC.PALOALTO1","-35.29","-2.79","-49.55"],["2026-05-19T09:15:00","MEC.PELLA","-3.53","-1.80","-18.78"],["2026-05-19T09:15:00","MEC.PHEC_1","-8.40","-2.18","-23.27"],["2026-05-19T09:15:00","MEC.PHEC_2","-8.40","-2.18","-23.27"],["2026-05-19T09:15:00","MEC.PHEC_3","-8.40","-2.18","-23.27"],["2026-05-19T09:15:00","MEC.PLYMOUTH1","-29.27","-2.85","-43.47"],["2026-05-19T09:15:00","MEC.PMEU_1.AZ","-3.53","-1.80","-18.78"],["2026-05-19T09:15:00","MEC.POCHNT_1","-25.72","-3.39","-39.38"],["2026-05-19T09:15:00","MEC.PPWIND","-25.47","-3.31","-39.21"],["2026-05-19T09:15:00","MEC.PRAIRIE","-3.40","-2.27","-18.18"],["2026-05-19T09:15:00","MEC.RHILLS14","-9.01","-2.17","-23.89"],["2026-05-19T09:15:00","MEC.RHILLS58","-9.01","-2.17","-23.89"],["2026-05-19T09:15:00","MEC.RIVSID.ARR","6.83","-0.32","-9.90"],["2026-05-19T09:15:00","MEC.RLGY01","6.78","-0.27","-10.00"],["2026-05-19T09:15:00","MEC.ROLLHILL_1","-9.79","-2.65","-24.19"],["2026-05-19T09:15:00","MEC.ROLLHILL_2","-9.77","-2.63","-24.19"],["2026-05-19T09:15:00","MEC.ROLLHILL_3","-9.81","-2.67","-24.19"],["2026-05-19T09:15:00","MEC.RRHP_U1","-3.93","-2.14","-18.84"],["2026-05-19T09:15:00","MEC.RRHP_U2","-3.92","-2.13","-18.84"],["2026-05-19T09:15:00","MEC.SHENDHILLS","-7.78","-2.29","-22.54"],["2026-05-19T09:15:00","MEC.SHENDO_1","-7.93","-2.14","-22.84"],["2026-05-19T09:15:00","MEC.SOTHRNHL1","-9.58","-2.51","-24.12"],["2026-05-19T09:15:00","MEC.STORMLK_1","-26.63","-2.91","-40.77"],["2026-05-19T09:15:00","MEC.SYCAMO_1","-9.33","-2.24","-24.14"],["2026-05-19T09:15:00","MEC.SYCAMO_2","-9.33","-2.24","-24.14"],["2026-05-19T09:15:00","MEC.UPLS_1.AZ","6.92","-0.40","-9.73"],["2026-05-19T09:15:00","MEC.UPLS_2.AZ","-3.00","-1.84","-18.21"],["2026-05-19T09:15:00","MEC.VICTRM_1","-18.51","-3.45","-32.11"],["2026-05-19T09:15:00","MEC.VIENNA1","-33.89","-2.98","-47.96"],["2026-05-19T09:15:00","MEC.WALNUT_W1","-10.44","-2.62","-24.87"],["2026-05-19T09:15:00","MEC.WEBSTR.MVP","-25.66","-2.75","-39.96"],["2026-05-19T09:15:00","MEC.WELLSBURG","-34.72","-3.16","-48.61"],["2026-05-19T09:15:00","MEC.WSEC3","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","MEC.WSEC4","-9.62","-2.25","-24.42"],["2026-05-19T09:15:00","MGE.AZ","19.70","0.74","1.91"],["2026-05-19T09:15:00","MGE.BLT_ESR1","19.90","0.82","2.03"],["2026-05-19T09:15:00","MGE.BLTPLTG6","19.85","0.77","2.03"],["2026-05-19T09:15:00","MGE.BLTPLTG7","19.84","0.76","2.03"],["2026-05-19T09:15:00","MGE.CARDNL.MVP","19.12","0.23","1.84"],["2026-05-19T09:15:00","MGE.DANE_CTY","19.61","0.89","1.67"],["2026-05-19T09:15:00","MGE.DRR.DG01","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG02","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG03","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG04","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG05","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG06","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG07","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG08","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG09","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.DRR.DG10","19.74","0.75","1.94"],["2026-05-19T09:15:00","MGE.HERMSDORF","19.43","0.83","1.55"],["2026-05-19T09:15:00","MGE.HKP_ESR1","20.26","0.50","2.71"],["2026-05-19T09:15:00","MGE.JOUCOLUM1","20.53","0.31","3.17"],["2026-05-19T09:15:00","MGE.JOUCOLUM2","20.51","0.29","3.17"],["2026-05-19T09:15:00","MGE.LRRGTOT","25.58","1.39","7.14"],["2026-05-19T09:15:00","MGE.MGE","19.70","0.74","1.91"],["2026-05-19T09:15:00","MGE.MOREY","19.90","0.48","2.37"],["2026-05-19T09:15:00","MGE.OBRIEN_N","19.36","0.55","1.76"],["2026-05-19T09:15:00","MGE.OBRIEN_S","19.36","0.55","1.76"],["2026-05-19T09:15:00","MGE.OBRIEN_W","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.PINE_HILL","20.18","0.50","2.63"],["2026-05-19T09:15:00","MGE.SIX_MILE","20.26","0.50","2.71"],["2026-05-19T09:15:00","MGE.SSD_ESR1","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.SSD_ESR2","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.SSD_SLR1","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.SSD_SLR2","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.STRIX","18.98","0.47","1.46"],["2026-05-19T09:15:00","MGE.TYTO","19.47","0.67","1.75"],["2026-05-19T09:15:00","MGE.WCCF","19.90","0.82","2.03"],["2026-05-19T09:15:00","MGE.WMARIN034","27.00","1.66","8.29"],["2026-05-19T09:15:00","MGE.WMD_ESR1","19.57","0.36","2.16"],["2026-05-19T09:15:00","MHEB","21.33","-0.46","4.74"],["2026-05-19T09:15:00","MHEB_EAR","22.50","0.02","5.43"],["2026-05-19T09:15:00","MICHIGAN.HUB","17.83","0.95","-0.17"],["2026-05-19T09:15:00","MINN.HUB","23.87","-0.85","7.67"],["2026-05-19T09:15:00","MIUP.ARCP","28.74","2.93","8.76"],["2026-05-19T09:15:00","MIUP.BRULEGHYD","27.70","1.41","9.24"],["2026-05-19T09:15:00","MIUP.CHALKHILL","27.26","1.66","8.55"],["2026-05-19T09:15:00","MIUP.CLOV","28.74","2.93","8.76"],["2026-05-19T09:15:00","MIUP.CLVHDRTN1","28.72","2.91","8.76"],["2026-05-19T09:15:00","MIUP.DETRDBN1","29.88","4.07","8.76"],["2026-05-19T09:15:00","AMIL.IGS","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.IMEA.BHSF","23.24","-0.80","6.99"],["2026-05-19T09:15:00","AMIL.IMEA.HOOS","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.IMEA_1.AZ","15.63","-0.54","-0.88"],["2026-05-19T09:15:00","AMIL.IOW_AFRYT","7.01","-0.59","-9.45"],["2026-05-19T09:15:00","AMIL.IP","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.IP.AZ","13.29","-0.45","-3.31"],["2026-05-19T09:15:00","AMIL.IP.IMEA","11.91","-0.53","-4.61"],["2026-05-19T09:15:00","AMIL.IPRETL","15.89","-0.43","-0.73"],["2026-05-19T09:15:00","AMIL.IPVS.MVP","-4.48","-1.01","-20.52"],["2026-05-19T09:15:00","AMIL.KIMMEL","23.97","-0.55","7.47"],["2026-05-19T09:15:00","AMIL.L69_AHOPK","7.86","-0.28","-8.91"],["2026-05-19T09:15:00","AMIL.LEGOESR","60.25","-0.24","43.44"],["2026-05-19T09:15:00","AMIL.LINCLAND1","-10.16","-1.11","-26.10"],["2026-05-19T09:15:00","AMIL.LINCLAND2","-10.16","-1.11","-26.10"],["2026-05-19T09:15:00","AMIL.LOTUS","-12.19","-1.07","-28.17"],["2026-05-19T09:15:00","AMIL.MAROA.MVP","-17.88","-0.79","-34.14"],["2026-05-19T09:15:00","AMIL.MCEC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.MCPU_1.AZ","29.53","0.28","12.20"],["2026-05-19T09:15:00","AMIL.MECWB_LPC","-0.71","-1.48","-16.28"],["2026-05-19T09:15:00","AMIL.MERDS.MVP","-4.00","-1.07","-19.98"],["2026-05-19T09:15:00","AMIL.MES","15.92","-0.43","-0.70"],["2026-05-19T09:15:00","AMIL.MFSF","38.72","-0.49","22.16"],["2026-05-19T09:15:00","AMIL.MP2N","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.MPRG.ARR","4.49","0.03","-12.59"],["2026-05-19T09:15:00","AMIL.MRDSA.ARR","-3.81","-1.07","-19.79"],["2026-05-19T09:15:00","AMIL.MSWP","-12.76","-1.13","-28.68"],["2026-05-19T09:15:00","AMIL.MTCML","29.53","0.28","12.20"],["2026-05-19T09:15:00","AMIL.MULLIGAN","-23.34","-1.11","-39.28"],["2026-05-19T09:15:00","AMIL.NEC1_1.AZ","45.59","-0.07","28.61"],["2026-05-19T09:15:00","AMIL.NESL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.NEWT_1.AZ","51.42","-0.19","34.56"],["2026-05-19T09:15:00","AMIL.NEWTON21","40.82","-0.42","24.19"],["2026-05-19T09:15:00","AMIL.NLT_ANEW_","4.45","-0.44","-12.16"],["2026-05-19T09:15:00","AMIL.NORRIS","44.15","-0.06","27.16"],["2026-05-19T09:15:00","AMIL.NORRISDC","40.82","-0.42","24.19"],["2026-05-19T09:15:00","AMIL.NWTN_BF","40.85","-0.39","24.19"],["2026-05-19T09:15:00","AMIL.NWTN_SF","40.85","-0.39","24.19"],["2026-05-19T09:15:00","AMIL.OGLES.ARR","2.69","0.10","-14.46"],["2026-05-19T09:15:00","AMIL.P66T","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.PALMCOIL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.PEARLG2","-2.85","-0.99","-18.91"],["2026-05-19T09:15:00","AMIL.PEIC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.PEIH","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.PLST","-4.93","-0.98","-21.00"],["2026-05-19T09:15:00","AMIL.PPI","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.PRAIRIE1","6.72","-0.43","-9.90"],["2026-05-19T09:15:00","AMIL.PRAIRIECK","-8.58","-1.13","-24.50"],["2026-05-19T09:15:00","AMIL.PRSPWF","-10.29","-0.72","-26.62"],["2026-05-19T09:15:00","AMIL.PS1.NIMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PS2.NIMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG1.IMEA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG1.IMPA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG1.LGEP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG1.MEUC","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG1.SIPC","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG2.IMEA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG2.IMPA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG2.LGEP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG2.MEUC","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSG2.SIPC","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC1.AMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC1.KMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC1.PPI","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC2.AMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC2.KMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PSGC2.PPI","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AMIL.PTWF","-2.16","-0.99","-18.22"],["2026-05-19T09:15:00","AMIL.PUBPOWIL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.PWLFSLR","44.56","-0.23","27.74"],["2026-05-19T09:15:00","AMIL.RECC_FPLP","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.REI2CTGA","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGB","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGC","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGD","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGE","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGF","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGG","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REI2CTGH","55.41","-0.27","38.63"],["2026-05-19T09:15:00","AMIL.REN1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.RES.CNE","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.RESE","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.RICHLAND","3.51","0.41","-13.95"],["2026-05-19T09:15:00","AMIL.RISING.H","-3.39","-0.60","-19.84"],["2026-05-19T09:15:00","AMIL.RISING.L","-2.07","-0.59","-18.53"],["2026-05-19T09:15:00","AMIL.RIVRFRRYS","33.20","0.19","15.96"],["2026-05-19T09:15:00","AMIL.RLGY01","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.RNGDRP","66.51","-0.42","49.88"],["2026-05-19T09:15:00","AMIL.RNGPSS","23.29","-0.81","7.05"],["2026-05-19T09:15:00","AMIL.RPGI_1.AZ","-6.60","-1.60","-22.05"],["2026-05-19T09:15:00","AMIL.RSPWIND","-10.22","-1.15","-26.12"],["2026-05-19T09:15:00","AMIL.RUBY","25.29","-0.05","8.29"],["2026-05-19T09:15:00","AMIL.RUSHMORE","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.SALTCREEK","-15.14","-1.14","-31.05"],["2026-05-19T09:15:00","AECI","5.82","-1.59","-9.64"],["2026-05-19T09:15:00","AECI.ALTW","0.33","-0.44","-16.28"],["2026-05-19T09:15:00","AECI.AMMO","16.92","0.03","-0.16"],["2026-05-19T09:15:00","AECI.APM_1.AZ","16.92","0.03","-0.16"],["2026-05-19T09:15:00","AECI.APM_2.AZ","7.08","-1.76","-8.21"],["2026-05-19T09:15:00","AECI.CWLD","7.08","-1.76","-8.21"],["2026-05-19T09:15:00","AEP","17.39","0.18","0.16"],["2026-05-19T09:15:00","AEP.PSGC1.AMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AEP.PSGC2.AMP","23.31","-0.84","7.10"],["2026-05-19T09:15:00","AEP.WVPA.GIB5","27.65","0.30","10.30"],["2026-05-19T09:15:00","ALTE.1ROCKGEN","17.92","0.23","0.64"],["2026-05-19T09:15:00","ALTE.ALBANY","17.39","0.05","0.29"],["2026-05-19T09:15:00","ALTE.ALTE","22.41","0.69","4.67"],["2026-05-19T09:15:00","ALTE.AZ","22.16","0.69","4.42"],["2026-05-19T09:15:00","ALTE.BEARCRK","29.71","0.49","12.17"],["2026-05-19T09:15:00","ALTE.BVRDAM","20.39","1.72","1.62"],["2026-05-19T09:15:00","ALTE.CASSVILLE","23.41","-0.30","6.66"],["2026-05-19T09:15:00","ALTE.CC.RIVS1","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.CC.RIVS2","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.CC.WRIVS1","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTE.CC.WRIVS2","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTE.CEDARDGE","17.24","0.81","-0.62"],["2026-05-19T09:15:00","ALTE.COLUMBAL1","20.53","0.31","3.17"],["2026-05-19T09:15:00","ALTE.COLUMBAL2","20.51","0.29","3.17"],["2026-05-19T09:15:00","ALTE.CRAWFISH","15.66","0.58","-1.97"],["2026-05-19T09:15:00","ALTE.DR.ALTM","16.48","0.71","-1.28"],["2026-05-19T09:15:00","ALTE.EDG.ESR","16.34","0.70","-1.41"],["2026-05-19T09:15:00","ALTE.EDG3.ARR","16.37","0.72","-1.40"],["2026-05-19T09:15:00","ALTE.EDGG5G5","16.33","0.69","-1.41"],["2026-05-19T09:15:00","ALTE.GRANT.ESR","22.50","-0.32","5.77"],["2026-05-19T09:15:00","ALTE.GRANTCTY","22.50","-0.32","5.77"],["2026-05-19T09:15:00","ALTE.JUN31.ARR","46.25","0.83","28.37"],["2026-05-19T09:15:00","ALTE.KILBOUNIL","25.05","0.72","7.28"],["2026-05-19T09:15:00","ALTE.NEENAHG1","25.14","0.98","7.11"],["2026-05-19T09:15:00","ALTE.NEENAHG2","25.14","0.98","7.11"],["2026-05-19T09:15:00","ALTE.NLSD1.ARR","24.44","-0.30","7.69"],["2026-05-19T09:15:00","ALTE.NLSD2.ARR","24.44","-0.30","7.69"],["2026-05-19T09:15:00","ALTE.NROCK","17.57","0.31","0.21"],["2026-05-19T09:15:00","ALTE.ONIONRIV","15.86","0.69","-1.88"],["2026-05-19T09:15:00","ALTE.PADDOCK","13.64","0.01","-3.42"],["2026-05-19T09:15:00","ALTE.PAR_1.AZ","20.47","0.65","2.77"],["2026-05-19T09:15:00","ALTE.PDSG1S1","20.77","0.35","3.37"],["2026-05-19T09:15:00","ALTE.PPKC.ESR1","21.03","0.43","3.55"],["2026-05-19T09:15:00","ALTE.QUILTBLCK","19.92","-0.53","3.40"],["2026-05-19T09:15:00","ALTE.ROCKGEN2","17.92","0.23","0.64"],["2026-05-19T09:15:00","ALTE.ROCKGEN3","17.92","0.23","0.64"],["2026-05-19T09:15:00","ALTE.SFONDDLG1","17.09","0.74","-0.70"],["2026-05-19T09:15:00","ALTE.SFONDDLG2","17.09","0.74","-0.70"],["2026-05-19T09:15:00","ALTE.SFONDDLG3","17.09","0.74","-0.70"],["2026-05-19T09:15:00","ALTE.SFONDDLG4","17.09","0.74","-0.70"],["2026-05-19T09:15:00","ALTE.SHEB1","16.22","0.63","-1.46"],["2026-05-19T09:15:00","ALTE.SHEB2","16.22","0.63","-1.46"],["2026-05-19T09:15:00","ALTE.SHPSN.ARR","17.68","0.42","0.21"],["2026-05-19T09:15:00","ALTE.SPRINGFD","16.64","0.67","-1.08"],["2026-05-19T09:15:00","ALTE.TOWNECT_1","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.TOWNECT_2","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.TOWNEST11","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.TOWNEST12","13.73","0.01","-3.33"],["2026-05-19T09:15:00","ALTE.WAUTOMA","32.26","0.88","14.33"],["2026-05-19T09:15:00","ALTE.WOOD.ESR","38.05","0.82","20.18"],["2026-05-19T09:15:00","ALTE.WOODCTY","38.05","0.82","20.18"],["2026-05-19T09:15:00","ALTE.WPPI_1.AZ","41.34","0.78","23.51"],["2026-05-19T09:15:00","ALTE.WRIVS_CT1","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTE.WRIVS_CT2","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTE.WRIVS_ST1","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTE.WRIVS_ST2","13.68","0.06","-3.43"],["2026-05-19T09:15:00","ALTW.8THST.ARR","11.16","-0.41","-5.48"],["2026-05-19T09:15:00","ALTW.ADAMSADAM","-39.62","-2.15","-54.52"],["2026-05-19T09:15:00","ALTW.ALTW","1.01","-1.03","-15.01"],["2026-05-19T09:15:00","ALTW.AMESWIND","-28.86","-3.04","-42.87"],["2026-05-19T09:15:00","ALTW.ARMST.ARR","-26.96","-2.89","-41.12"],["2026-05-19T09:15:00","ALTW.AZ","0.74","-1.05","-15.26"],["2026-05-19T09:15:00","ALTW.BART1AGR","-24.54","-2.29","-39.30"],["2026-05-19T09:15:00","ALTW.BART1WPPI","-24.54","-2.29","-39.30"],["2026-05-19T09:15:00","ALTW.BARTON2","-24.54","-2.29","-39.30"],["2026-05-19T09:15:00","ALTW.BENT_TREE","-21.73","-2.36","-36.42"],["2026-05-19T09:15:00","ALTW.BEPM.CBLD","-5.61","-1.94","-20.72"],["2026-05-19T09:15:00","ALTW.BRLGTN1","3.47","-0.84","-12.74"],["2026-05-19T09:15:00","ALTW.BRLGTN2","3.47","-0.84","-12.74"],["2026-05-19T09:15:00","ALTW.BRLGTN3","3.47","-0.84","-12.74"],["2026-05-19T09:15:00","ALTW.BRLGTN4","3.47","-0.84","-12.74"],["2026-05-19T09:15:00","ALTW.BRLGTN5","3.33","-0.87","-12.85"],["2026-05-19T09:15:00","ALTW.BROOKE1","-26.66","-3.04","-40.67"],["2026-05-19T09:15:00","ALTW.BVR.ARR","7.39","-0.06","-9.60"],["2026-05-19T09:15:00","ALTW.CC.EMERY1","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.CC.EMERY2","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.CC.MGS1","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.CC.MGS2","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.CERROG1","-24.03","-2.68","-38.40"],["2026-05-19T09:15:00","ALTW.CMMPA.MTL","-31.26","-2.18","-46.13"],["2026-05-19T09:15:00","ALTW.CMMPA.SPR","-27.06","-1.76","-42.35"],["2026-05-19T09:15:00","ALTW.CMMPA.WIN","-35.01","-2.73","-49.33"],["2026-05-19T09:15:00","ALTW.CRLK2WPL","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","ALTW.CRLK3CWL2","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","ALTW.CRLK3CWLD","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","AMIL.CCG_5.AZ","25.30","-0.45","8.70"],["2026-05-19T09:15:00","AMIL.CEEA","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CFFN.ARR","72.35","-0.47","55.77"],["2026-05-19T09:15:00","AMIL.CFSF","31.70","-0.50","15.15"],["2026-05-19T09:15:00","AMIL.CHEL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CHEL_1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CILC.AZ","2.75","-0.14","-14.16"],["2026-05-19T09:15:00","AMIL.CILC.BOC","15.90","-0.42","-0.73"],["2026-05-19T09:15:00","AMIL.CIPS","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CIPS.AZ","25.52","-0.47","8.94"],["2026-05-19T09:15:00","AMIL.CIPS.BOC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.CIPS.ROB","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CLAY_1.AZ","36.68","0.03","19.60"],["2026-05-19T09:15:00","AMIL.CLINTO51","-17.39","-0.83","-33.61"],["2026-05-19T09:15:00","AMIL.CLVW","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.CNE","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.COG_ACOGG","7.68","-0.44","-8.93"],["2026-05-19T09:15:00","AMIL.CONC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.COOKSMILL","57.78","-0.31","41.04"],["2026-05-19T09:15:00","AMIL.COSF_BF","73.16","-0.50","56.61"],["2026-05-19T09:15:00","AMIL.COSF_SF","73.16","-0.50","56.61"],["2026-05-19T09:15:00","AMIL.CPW_GS","-1.37","-1.22","-17.20"],["2026-05-19T09:15:00","AMIL.CRCDCK","42.51","-0.43","25.89"],["2026-05-19T09:15:00","AMIL.CSTN3","57.71","-0.33","40.99"],["2026-05-19T09:15:00","AMIL.CSTNCTG1","57.71","-0.33","40.99"],["2026-05-19T09:15:00","AMIL.CSTNCTG2","57.71","-0.33","40.99"],["2026-05-19T09:15:00","AMIL.DAYTON","3.21","0.28","-14.12"],["2026-05-19T09:15:00","AMIL.DBDSOL","-13.29","-1.05","-29.29"],["2026-05-19T09:15:00","AMIL.DEB.NAH","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.DEB_ALTON","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.DER","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.DESL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.DESY1","21.61","-0.73","5.29"],["2026-05-19T09:15:00","AMIL.DEWITT","-60.41","-0.65","-76.81"],["2026-05-19T09:15:00","AMIL.DP","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.DR.ADM","-37.58","-0.66","-53.97"],["2026-05-19T09:15:00","AMIL.DR.AEMILL","3.09","-0.19","-13.77"],["2026-05-19T09:15:00","AMIL.DR.ALTON","21.27","-0.77","4.99"],["2026-05-19T09:15:00","AMIL.DR.AREP1","12.53","-0.75","-3.77"],["2026-05-19T09:15:00","AMIL.DR.ASFK","21.67","-0.68","5.30"],["2026-05-19T09:15:00","AMIL.DR.ETRN","3.41","0.08","-13.72"],["2026-05-19T09:15:00","AMIL.DR.FPLP","21.61","-0.70","5.26"],["2026-05-19T09:15:00","AMIL.DR.ISU2","-14.97","-0.74","-31.28"],["2026-05-19T09:15:00","AMIL.DR.JPPA","24.04","-0.19","7.18"],["2026-05-19T09:15:00","AMIL.DR.LCLN","43.98","0.19","26.74"],["2026-05-19T09:15:00","AMIL.DR.MES","15.49","-0.23","-1.33"],["2026-05-19T09:15:00","AMIL.DR.SEL","6.46","-0.41","-10.18"],["2026-05-19T09:15:00","AMIL.DR.SIUE2","21.74","-0.73","5.42"],["2026-05-19T09:15:00","AMIL.DR.SLGN2","-0.12","-0.52","-16.65"],["2026-05-19T09:15:00","AMIL.DR.SPRTN","23.30","-0.74","6.99"],["2026-05-19T09:15:00","AMIL.DR.UNIV","30.60","-0.36","13.91"],["2026-05-19T09:15:00","AMIL.DR.WIEL","21.32","-0.74","5.01"],["2026-05-19T09:15:00","AMIL.EARP","3.04","-0.32","-13.69"],["2026-05-19T09:15:00","AMIL.EDWARDS2","2.41","0.04","-14.68"],["2026-05-19T09:15:00","AMIL.EDWARDS3","3.23","0.03","-13.85"],["2026-05-19T09:15:00","AMIL.EEI","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS2","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS3","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS4","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EIPS5","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.ELD120","26.51","-0.48","9.94"],["2026-05-19T09:15:00","AMIL.ELD150","26.51","-0.48","9.94"],["2026-05-19T09:15:00","AMIL.ELIG","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EMSF","45.09","-0.25","28.29"],["2026-05-19T09:15:00","AMIL.ENFIELD","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EPH1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.ESPI","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.EXOL","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.FARGO.MVP","4.43","-0.02","-12.60"],["2026-05-19T09:15:00","AMIL.FESC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.FORDCO1","-6.64","-1.18","-22.51"],["2026-05-19T09:15:00","AMIL.FTR","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.GBCCTG1","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.GBCCTG2","-7.70","-0.98","-23.77"],["2026-05-19T09:15:00","AMIL.GBCM","21.34","-0.72","5.01"],["2026-05-19T09:15:00","AMIL.GDTR1.ARR","24.24","-0.20","7.39"],["2026-05-19T09:15:00","AMIL.GDTR2.ARR","24.24","-0.20","7.39"],["2026-05-19T09:15:00","AMIL.GDTR3.ARR","24.30","-0.14","7.39"],["2026-05-19T09:15:00","AMIL.GDTR4.ARR","24.24","-0.20","7.39"],["2026-05-19T09:15:00","AMIL.GDTWR.ARR","24.24","-0.20","7.39"],["2026-05-19T09:15:00","AMIL.GEXA","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.GEXAIEC","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.GLSBG.SIG","4.17","-0.30","-12.58"],["2026-05-19T09:15:00","AMIL.GME1","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.GRJ_AGRJ_","-17.21","-2.89","-31.37"],["2026-05-19T09:15:00","AMIL.GSWIND","-11.20","-1.00","-27.25"],["2026-05-19T09:15:00","AMIL.HEN_AMT_P","3.68","-0.77","-12.60"],["2026-05-19T09:15:00","AMIL.HENNP.ARR","3.37","0.07","-13.75"],["2026-05-19T09:15:00","AMIL.HES","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.HISF","-9.03","-1.25","-24.83"],["2026-05-19T09:15:00","AMIL.HOOPESTON","0.00","-0.63","-16.42"],["2026-05-19T09:15:00","AMIL.HSNVL.ARR","45.89","0.07","28.77"],["2026-05-19T09:15:00","AMIL.HVANA.ARR","-7.88","-0.86","-24.07"],["2026-05-19T09:15:00","AMIL.IDTE","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","BREC.GREEN1","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.GREEN2","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.NIPS.GRSL","25.58","0.92","7.61"],["2026-05-19T09:15:00","BREC.PADUCAH1","23.81","-0.30","7.06"],["2026-05-19T09:15:00","BREC.REIDCT","26.71","0.53","9.13"],["2026-05-19T09:15:00","BREC.SEBREE","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.SEBREESO","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.SEBREESO2","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.SKILLMAN","26.27","0.77","8.45"],["2026-05-19T09:15:00","BREC.SMTH1.AMP","24.12","-0.11","7.18"],["2026-05-19T09:15:00","BREC.SMTH2.AMP","24.12","-0.11","7.18"],["2026-05-19T09:15:00","BREC.SMTH3.AMP","24.12","-0.11","7.18"],["2026-05-19T09:15:00","BREC.UNBRIDLED","26.74","0.56","9.13"],["2026-05-19T09:15:00","BREC.WILSON1","25.65","0.43","8.17"],["2026-05-19T09:15:00","CE","17.39","0.18","0.16"],["2026-05-19T09:15:00","CE.CRETE.NU","13.26","0.02","-3.81"],["2026-05-19T09:15:00","CE.PSG1.IMEA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","CE.PSG1.N_PSG","23.31","-0.84","7.10"],["2026-05-19T09:15:00","CE.PSG2.IMEA","23.31","-0.84","7.10"],["2026-05-19T09:15:00","CE.PSG2.N_PSG","23.31","-0.84","7.10"],["2026-05-19T09:15:00","CE.ZIONEC.MVP","12.37","0.02","-4.70"],["2026-05-19T09:15:00","CIN.08NOBSN1","24.58","0.71","6.82"],["2026-05-19T09:15:00","CIN.08NOBSN2","24.58","0.71","6.82"],["2026-05-19T09:15:00","CIN.AEPE12","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.CAYCT.4","23.47","0.03","6.39"],["2026-05-19T09:15:00","CIN.CAYUGA.1","23.46","-0.08","6.49"],["2026-05-19T09:15:00","CIN.CAYUGA.2","23.34","0.03","6.26"],["2026-05-19T09:15:00","CIN.CAYUGA.3","23.24","0.12","6.07"],["2026-05-19T09:15:00","CIN.CC.EDWIGCC","26.96","0.51","9.40"],["2026-05-19T09:15:00","CIN.CC.NOBSVIL","24.57","0.65","6.87"],["2026-05-19T09:15:00","CIN.CC.SUGRCK","32.51","-0.09","15.55"],["2026-05-19T09:15:00","CIN.CONRSV.ARR","25.84","1.65","7.14"],["2026-05-19T09:15:00","CIN.CRANESOLAR","27.26","0.54","9.67"],["2026-05-19T09:15:00","CIN.CRSD","22.96","-0.16","6.07"],["2026-05-19T09:15:00","CIN.CT.VERMN.1","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.2","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.3","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.4","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.5","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.6","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.7","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CT.VERMN.8","23.04","0.04","5.95"],["2026-05-19T09:15:00","CIN.CUSTOMER1","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.DEI.AZ","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.EDWCT1","26.96","0.51","9.40"],["2026-05-19T09:15:00","CIN.EDWCT2","26.96","0.51","9.40"],["2026-05-19T09:15:00","CIN.EDWST","26.96","0.51","9.40"],["2026-05-19T09:15:00","CIN.ESR.ATTBRY","27.40","1.70","8.65"],["2026-05-19T09:15:00","CIN.ESR.CRANE","27.26","0.54","9.67"],["2026-05-19T09:15:00","CIN.ESR.NABB","25.72","1.31","7.36"],["2026-05-19T09:15:00","CIN.GALGHR.ARR","25.98","1.01","7.92"],["2026-05-19T09:15:00","CIN.GIB5.WVPA","27.65","0.30","10.30"],["2026-05-19T09:15:00","CIN.GIBSON.1","27.65","0.30","10.30"],["2026-05-19T09:15:00","CIN.GIBSON.2","27.66","0.32","10.29"],["2026-05-19T09:15:00","CIN.GIBSON.3","27.67","0.32","10.30"],["2026-05-19T09:15:00","CIN.GIBSON.4","27.66","0.32","10.29"],["2026-05-19T09:15:00","CIN.GIBSON.5","27.65","0.30","10.30"],["2026-05-19T09:15:00","CIN.GRNTON.MVP","17.52","0.41","0.06"],["2026-05-19T09:15:00","CIN.HE.PSI","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.HENRYCO.1","25.25","1.16","7.04"],["2026-05-19T09:15:00","CIN.HENRYCO.2","25.25","1.16","7.04"],["2026-05-19T09:15:00","CIN.HENRYCO.3","25.25","1.16","7.04"],["2026-05-19T09:15:00","CIN.HEPM_1.AZ","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.HEPM_2.AZ","27.13","0.47","9.61"],["2026-05-19T09:15:00","CIN.HHILLS01","22.23","0.11","5.07"],["2026-05-19T09:15:00","CIN.LOGANOAKR","17.75","0.60","0.10"],["2026-05-19T09:15:00","CIN.MADISON.1","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.2","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.3","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.4","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.5","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.6","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.7","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MADISON.8","22.93","0.75","5.13"],["2026-05-19T09:15:00","CIN.MARKLND.1","24.84","0.94","6.85"],["2026-05-19T09:15:00","CIN.MARKLND.2","24.84","0.94","6.85"],["2026-05-19T09:15:00","CIN.MARKLND.3","24.84","0.94","6.85"],["2026-05-19T09:15:00","CIN.NIPS.APLSS","17.33","0.19","0.09"],["2026-05-19T09:15:00","CIN.NIPS.FRBNK","30.91","-0.16","14.02"],["2026-05-19T09:15:00","CIN.NIPS.GBSNS","27.23","0.28","9.90"],["2026-05-19T09:15:00","CIN.NIPS.JRDCK","23.21","-0.23","6.39"],["2026-05-19T09:15:00","CIN.NOBLEVL.3","24.56","0.62","6.89"],["2026-05-19T09:15:00","CIN.NOBLEVL.4","24.56","0.62","6.89"],["2026-05-19T09:15:00","CIN.NOBLEVL.5","24.56","0.62","6.89"],["2026-05-19T09:15:00","CIN.PSI","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.PSI.IMPA","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.PSI.LMU","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.PSI_2.AZ","27.13","1.10","8.98"],["2026-05-19T09:15:00","CIN.PSI_3.AZ","27.39","0.78","9.56"],["2026-05-19T09:15:00","CIN.PV.SPEEDWY","25.76","0.82","7.89"],["2026-05-19T09:15:00","CIN.SIGE","27.44","0.82","9.57"],["2026-05-19T09:15:00","CIN.SIGW_1.AZ","27.44","0.82","9.57"],["2026-05-19T09:15:00","CIN.SUCRKGT1","32.51","-0.09","15.55"],["2026-05-19T09:15:00","CIN.SUCRKGT2","32.51","-0.09","15.55"],["2026-05-19T09:15:00","CIN.SUCRKST1","32.51","-0.09","15.55"],["2026-05-19T09:15:00","CIN.SUGRCK.MVP","32.51","-0.09","15.55"],["2026-05-19T09:15:00","EES.BYCT4","20.76","-0.03","3.74"],["2026-05-19T09:15:00","EES.BYGL","19.48","-1.33","3.76"],["2026-05-19T09:15:00","EES.CALCAS1_CT","21.07","-0.06","4.08"],["2026-05-19T09:15:00","EES.CALCAS2_CT","21.07","-0.06","4.08"],["2026-05-19T09:15:00","EES.CALDWEL.AZ","23.29","0.17","6.07"],["2026-05-19T09:15:00","EES.CALDWELL","23.29","0.17","6.07"],["2026-05-19T09:15:00","EES.CARV_A","20.52","-0.28","3.75"],["2026-05-19T09:15:00","EES.CARV_BC","20.52","-0.28","3.75"],["2026-05-19T09:15:00","EES.CC.ACAD2","20.55","-0.12","3.62"],["2026-05-19T09:15:00","EES.CC.JWL_1","20.38","-0.45","3.78"],["2026-05-19T09:15:00","EES.CC.JWL_2","20.37","-0.46","3.78"],["2026-05-19T09:15:00","EES.CC.LKCHAR","20.61","-0.36","3.92"],["2026-05-19T09:15:00","EES.CC.MTCPS","23.54","-0.25","6.74"],["2026-05-19T09:15:00","EES.CC.NINEM6","20.42","-0.41","3.78"],["2026-05-19T09:15:00","EES.CC.NOPS","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.CC.OCAPS","25.77","0.33","8.39"],["2026-05-19T09:15:00","EES.CNWAY2.ARR","20.65","-0.16","3.76"],["2026-05-19T09:15:00","EES.COLY1.ARR","20.49","-0.33","3.77"],["2026-05-19T09:15:00","EES.CONC","25.18","0.31","7.82"],["2026-05-19T09:15:00","EES.CONCECO","25.18","0.31","7.82"],["2026-05-19T09:15:00","EES.CONCORDIA","20.25","-0.58","3.78"],["2026-05-19T09:15:00","EES.CONCPK","25.18","0.31","7.82"],["2026-05-19T09:15:00","EES.CONCSUP","25.18","0.31","7.82"],["2026-05-19T09:15:00","EES.CONWAY.ARR","20.65","-0.16","3.76"],["2026-05-19T09:15:00","EES.CTEAU2.ARR","20.77","-0.02","3.74"],["2026-05-19T09:15:00","EES.CTW_1","19.55","-0.22","2.72"],["2026-05-19T09:15:00","EES.CTW_2","19.55","-0.22","2.72"],["2026-05-19T09:15:00","EES.CTW_3","19.54","-0.23","2.72"],["2026-05-19T09:15:00","EES.CTW_4","19.54","-0.23","2.72"],["2026-05-19T09:15:00","EES.CYPRESS1CT","20.19","-0.21","3.35"],["2026-05-19T09:15:00","EES.CYPRESS2CT","20.19","-0.21","3.35"],["2026-05-19T09:15:00","EES.DBAYO1.ARR","20.55","-0.27","3.77"],["2026-05-19T09:15:00","EES.DEMCO","20.65","-0.16","3.76"],["2026-05-19T09:15:00","EES.DERSLD","19.50","-0.80","3.25"],["2026-05-19T09:15:00","EES.DOWCHEM","20.51","-0.29","3.75"],["2026-05-19T09:15:00","EES.DOWCHEMECO","20.51","-0.29","3.75"],["2026-05-19T09:15:00","EES.DOWCHEMPK","20.51","-0.29","3.75"],["2026-05-19T09:15:00","EES.DOWCHEMSUP","20.51","-0.29","3.75"],["2026-05-19T09:15:00","EES.DR.ELLPT1","20.65","-0.19","3.79"],["2026-05-19T09:15:00","EES.DR.ENMP","20.60","-0.24","3.79"],["2026-05-19T09:15:00","EES.DR.OSG","24.85","0.22","7.58"],["2026-05-19T09:15:00","EES.EGMP_1.AZ","20.80","-0.07","3.82"],["2026-05-19T09:15:00","EES.EGMP_2.AZ","20.93","-0.10","3.98"],["2026-05-19T09:15:00","EES.ELILD","20.67","-0.20","3.82"],["2026-05-19T09:15:00","EES.ELILD.RLA","20.67","-0.20","3.82"],["2026-05-19T09:15:00","EES.ELMP_1.AZ","20.62","-0.25","3.82"],["2026-05-19T09:15:00","EES.EMMP_1.AZ","20.69","-0.39","4.03"],["2026-05-19T09:15:00","EES.EMMP_2.AZ","20.73","-0.41","4.09"],["2026-05-19T09:15:00","EES.ENCO","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EES.ENMP_1.AZ","20.62","-0.22","3.79"],["2026-05-19T09:15:00","EES.ESSO","20.55","-0.25","3.75"],["2026-05-19T09:15:00","EES.ETEC","23.12","0.22","5.85"],["2026-05-19T09:15:00","EES.ETEC_1.AZ","23.14","0.23","5.86"],["2026-05-19T09:15:00","EES.ETILD","25.23","0.34","7.84"],["2026-05-19T09:15:00","EES.ETMP_1.AZ","25.12","0.32","7.75"],["2026-05-19T09:15:00","EES.EXXOBMT","25.26","0.30","7.91"],["2026-05-19T09:15:00","EES.EXXON","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EES.FLRNCE.ARR","20.68","-0.37","4.00"],["2026-05-19T09:15:00","EES.FORMOSA_BR","20.56","-0.24","3.75"],["2026-05-19T09:15:00","EES.FRONT_TX1","18.94","-0.52","2.41"],["2026-05-19T09:15:00","EES.FRONT_TX2","18.94","-0.52","2.41"],["2026-05-19T09:15:00","EES.FRONT_TX3","18.94","-0.52","2.41"],["2026-05-19T09:15:00","EES.FRSKR1.ARR","19.77","-1.13","3.85"],["2026-05-19T09:15:00","EES.GEISMAR","20.64","-0.16","3.75"],["2026-05-19T09:15:00","EES.GP_PORTHUD","20.46","-0.34","3.75"],["2026-05-19T09:15:00","EES.HNTSMN_PNO","26.03","0.45","8.53"],["2026-05-19T09:15:00","EES.HOUMA.ARR","20.81","0.02","3.74"],["2026-05-19T09:15:00","EES.HRTBRG.ARR","20.65","-0.16","3.76"],["2026-05-19T09:15:00","EES.INLND1.ARR","29.18","-0.10","12.23"],["2026-05-19T09:15:00","EES.INLND2.ARR","29.18","-0.10","12.23"],["2026-05-19T09:15:00","EES.IRISSOLAR","20.28","-0.62","3.85"],["2026-05-19T09:15:00","EES.JAXSNS.ARR","20.60","-0.44","3.99"],["2026-05-19T09:15:00","EES.JDEC","21.14","0.13","3.96"],["2026-05-19T09:15:00","EES.JWL_CT1","20.37","-0.46","3.78"],["2026-05-19T09:15:00","EES.JWL_CT2","20.36","-0.47","3.78"],["2026-05-19T09:15:00","EES.JWL_ST1","20.39","-0.44","3.78"],["2026-05-19T09:15:00","EES.JWL_ST2","20.39","-0.44","3.78"],["2026-05-19T09:15:00","EES.KRBYVLE.AZ","22.93","0.37","5.51"],["2026-05-19T09:15:00","EES.L_CREEK1","23.46","-0.27","6.68"],["2026-05-19T09:15:00","EES.L_CREEK2","23.48","-0.25","6.68"],["2026-05-19T09:15:00","EES.L_GYPSY2","20.49","-0.33","3.77"],["2026-05-19T09:15:00","EES.L_GYPSY3","20.43","-0.40","3.78"],["2026-05-19T09:15:00","EES.LA3","20.49","-0.28","3.72"],["2026-05-19T09:15:00","EES.LFSF","19.71","-1.13","3.79"],["2026-05-19T09:15:00","EES.LIBERTY","25.74","0.65","8.04"],["2026-05-19T09:15:00","EES.LKCHAR_CT1","20.62","-0.41","3.98"],["2026-05-19T09:15:00","EES.LKCHAR_CT2","20.62","-0.41","3.98"],["2026-05-19T09:15:00","EES.LKCHAR_ST","20.59","-0.27","3.81"],["2026-05-19T09:15:00","EES.LONSTR1","21.13","-0.05","4.13"],["2026-05-19T09:15:00","EES.MAGPOWG","20.46","-0.33","3.74"],["2026-05-19T09:15:00","EES.MCLWS1.ARR","28.10","0.03","11.02"],["2026-05-19T09:15:00","EES.MICHOD.ARR","20.64","-0.21","3.80"],["2026-05-19T09:15:00","EES.MONDUSOLAR","20.31","-0.43","3.69"],["2026-05-19T09:15:00","EES.MORIL1.ARR","20.86","0.19","3.62"],["2026-05-19T09:15:00","EES.MORTN1.ARR","20.53","-0.57","4.05"],["2026-05-19T09:15:00","EES.MORTN2.ARR","20.53","-0.57","4.05"],["2026-05-19T09:15:00","WPS.WPSM","26.91","1.33","8.53"],["2026-05-19T09:15:00","WR","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","WR.MEUC_1.AZ","16.91","0.02","-0.16"],["2026-05-19T09:15:00","WR.MEUCFRED1","21.59","-0.75","5.29"],["2026-05-19T09:15:00","WR.MEUCFRED2","21.59","-0.75","5.29"],["2026-05-19T09:15:00","WR.MEUCLADD","16.28","-0.62","-0.15"],["2026-05-19T09:15:00","WR.MOWR","20.06","0.02","2.99"],["2026-05-19T09:15:00","WR.MOWR_1.AZ","19.32","0.02","2.25"],["2026-05-19T09:15:00","WR.THAYERLD","16.91","0.02","-0.16"],["2026-05-19T09:15:00","YAD","21.61","0.35","4.21"],["2026-05-19T09:15:00","NSP.NULM.4GT","-63.36","-1.66","-78.75"],["2026-05-19T09:15:00","NSP.NULM.5GT","-63.36","-1.66","-78.75"],["2026-05-19T09:15:00","NSP.NULM.6GT","-63.36","-1.66","-78.75"],["2026-05-19T09:15:00","NSP.NULM.7GT","-63.36","-1.66","-78.75"],["2026-05-19T09:15:00","NSP.NWEC.AZ","25.62","-0.14","8.71"],["2026-05-19T09:15:00","NSP.NWELOAD","25.62","-0.14","8.71"],["2026-05-19T09:15:00","NSP.OAKLKE_IBR","-7.89","-3.11","-21.83"],["2026-05-19T09:15:00","NSP.ODELL.WND","-61.77","-2.60","-76.22"],["2026-05-19T09:15:00","NSP.OTP","-7.28","-2.62","-21.71"],["2026-05-19T09:15:00","NSP.OTPW_1.AZ","-7.28","-2.62","-21.71"],["2026-05-19T09:15:00","NSP.OWATON_SIG","136.83","-1.35","121.13"],["2026-05-19T09:15:00","NSP.OWATONA_7","136.83","-1.35","121.13"],["2026-05-19T09:15:00","NSP.PRISL1","18.33","-1.27","2.55"],["2026-05-19T09:15:00","NSP.PRISL1_LD","18.33","-1.27","2.55"],["2026-05-19T09:15:00","NSP.PRISL2","18.28","-1.32","2.55"],["2026-05-19T09:15:00","NSP.PRISL2_LD","18.28","-1.32","2.55"],["2026-05-19T09:15:00","NSP.PROSE","-21.91","-2.72","-36.24"],["2026-05-19T09:15:00","NSP.PVALEY.WND","2.16","-1.50","-13.39"],["2026-05-19T09:15:00","NSP.RAETNA.WND","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.RAPID.ARR","-26.41","0.21","-43.67"],["2026-05-19T09:15:00","NSP.REDPINE","-7.52","-2.67","-21.90"],["2026-05-19T09:15:00","NSP.REDWIN1","31.29","-1.22","15.46"],["2026-05-19T09:15:00","NSP.REDWIN2","31.29","-1.22","15.46"],["2026-05-19T09:15:00","NSP.RIVRSD10","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.RIVRSD71","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.RIVRSD72","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.RIVRSD9","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.ROCKRIDG1","-26.62","-3.23","-40.44"],["2026-05-19T09:15:00","NSP.RWF__1_QS","-16.09","-2.01","-31.13"],["2026-05-19T09:15:00","NSP.RWF__2","-16.09","-2.01","-31.13"],["2026-05-19T09:15:00","NSP.S_RIDGE1","-26.62","-3.23","-40.44"],["2026-05-19T09:15:00","NSP.SARTELL","20.29","-0.98","4.22"],["2026-05-19T09:15:00","NSP.SHAKOBIO1","23.03","-1.23","7.21"],["2026-05-19T09:15:00","NSP.SHERC1.SLR","21.42","-1.18","5.55"],["2026-05-19T09:15:00","NSP.SHERC2.SLR","21.42","-1.18","5.55"],["2026-05-19T09:15:00","NSP.SHERC3.SLR","21.42","-1.18","5.55"],["2026-05-19T09:15:00","NSP.SHERCO.3","21.42","-1.18","5.55"],["2026-05-19T09:15:00","NSP.SHERCO1","21.37","-1.23","5.55"],["2026-05-19T09:15:00","NSP.SMP","95.15","-1.11","79.21"],["2026-05-19T09:15:00","NSP.SMPM.S3","21.42","-1.18","5.55"],["2026-05-19T09:15:00","NSP.SPGSPG1","23.79","-1.11","7.85"],["2026-05-19T09:15:00","NSP.ST_PETER","-134.83","-1.62","-150.26"],["2026-05-19T09:15:00","NSP.STCLOUD1","20.53","-0.99","4.47"],["2026-05-19T09:15:00","NSP.STCRO","41.32","-0.60","24.87"],["2026-05-19T09:15:00","NSP.STJM_1.AZ","-27.90","-1.12","-43.83"],["2026-05-19T09:15:00","NSP.STONERAY","-22.51","-3.47","-36.09"],["2026-05-19T09:15:00","NSP.TEA_1.AZ","95.10","-1.08","79.13"],["2026-05-19T09:15:00","NSP.UILK1","-21.43","-3.31","-35.17"],["2026-05-19T09:15:00","NSP.UOFMGEN1","23.67","-0.84","7.46"],["2026-05-19T09:15:00","NSP.UOFMGEN2","23.59","-0.89","7.43"],["2026-05-19T09:15:00","NSP.UPLS_1.AZ","55.98","-0.55","39.48"],["2026-05-19T09:15:00","NSP.UPLS_2.AZ","-4.24","-2.09","-19.20"],["2026-05-19T09:15:00","NSP.UPLS_3.AZ","-26.75","-0.13","-43.67"],["2026-05-19T09:15:00","NSP.VALYVIEW1","-26.85","-3.23","-40.67"],["2026-05-19T09:15:00","NSP.VELVAVELV","3.68","-2.07","-11.30"],["2026-05-19T09:15:00","NSP.W_TRIW_TR","-24.20","-3.28","-37.97"],["2026-05-19T09:15:00","NSP.WESTSID1","-6.77","-2.22","-21.60"],["2026-05-19T09:15:00","NSP.WHEAT1.ARR","62.12","0.09","44.98"],["2026-05-19T09:15:00","NSP.WHEAT3.ARR","62.12","0.09","44.98"],["2026-05-19T09:15:00","NSP.WHEATON_08","62.00","-0.03","44.98"],["2026-05-19T09:15:00","NSP.WHEATON_09","58.93","0.19","41.69"],["2026-05-19T09:15:00","NSP.WHEATON_10","58.93","0.19","41.69"],["2026-05-19T09:15:00","NSP.WHEATON_11","58.93","0.19","41.69"],["2026-05-19T09:15:00","NSP.WHEATON_12","58.93","0.19","41.69"],["2026-05-19T09:15:00","NSP.WHEATON_13","58.93","0.19","41.69"],["2026-05-19T09:15:00","NSP.WILMAR1","-142.54","-2.38","-157.21"],["2026-05-19T09:15:00","NSP.WILMAR2","-142.54","-2.38","-157.21"],["2026-05-19T09:15:00","NSP.WIMUNI.AZ","57.39","0.54","39.80"],["2026-05-19T09:15:00","NSP.WINDVEST1","-26.62","-3.23","-40.44"],["2026-05-19T09:15:00","NSP.WOODST1","-25.77","-3.29","-39.53"],["2026-05-19T09:15:00","NSP.WPIPST1","-21.44","-3.32","-35.17"],["2026-05-19T09:15:00","NSP.WPPI","62.03","-0.08","45.06"],["2026-05-19T09:15:00","NSP.WPPI_1.AZ","62.03","-0.08","45.06"],["2026-05-19T09:15:00","NSP.WSSOT3.HYD","56.05","0.38","38.62"],["2026-05-19T09:15:00","NSP.WSSOT4.HYD","56.05","0.38","38.62"],["2026-05-19T09:15:00","NYISO","17.62","0.64","-0.07"],["2026-05-19T09:15:00","OKGE","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","ONT","17.63","0.42","0.16"],["2026-05-19T09:15:00","ONT.DECO.PSOUT","16.90","0.02","-0.17"],["2026-05-19T09:15:00","ONT_W","21.15","-0.97","5.07"],["2026-05-19T09:15:00","OPPD","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","OTP.ANT","-17.00","-3.35","-30.70"],["2026-05-19T09:15:00","OTP.ASHTAIII","2.20","-2.89","-11.96"],["2026-05-19T09:15:00","OTP.ASHTUBULA","2.20","-2.89","-11.96"],["2026-05-19T09:15:00","OTP.ASTORIA","-9.59","-2.94","-23.70"],["2026-05-19T09:15:00","OTP.AZ","8.50","-1.56","-6.99"],["2026-05-19T09:15:00","OTP.BENSON.ARR","-3.01","-1.75","-18.31"],["2026-05-19T09:15:00","OTP.BEPC1","-3.21","-2.15","-18.11"],["2026-05-19T09:15:00","OTP.BIGSTON1","-17.10","-3.33","-30.82"],["2026-05-19T09:15:00","OTP.BRDRS1.WND","14.45","-2.29","-0.31"],["2026-05-19T09:15:00","OTP.CENTER1","3.50","-2.20","-11.35"],["2026-05-19T09:15:00","OTP.COURTNY.WF","2.93","-1.98","-12.14"],["2026-05-19T09:15:00","OTP.COYOT1","3.38","-2.24","-11.43"],["2026-05-19T09:15:00","OTP.CRIDG1.WND","-17.18","-3.53","-30.70"],["2026-05-19T09:15:00","OTP.CRIDG2.WND","-17.21","-3.56","-30.70"],["2026-05-19T09:15:00","MIUP.DFTR13N1","28.93","3.12","8.76"],["2026-05-19T09:15:00","MIUP.FAIRBNKS1","27.40","1.59","8.76"],["2026-05-19T09:15:00","MIUP.GARSPV1","27.58","1.77","8.76"],["2026-05-19T09:15:00","MIUP.GARSPV2","27.58","1.77","8.76"],["2026-05-19T09:15:00","MIUP.GARWND1","27.58","1.77","8.76"],["2026-05-19T09:15:00","MIUP.GARWND2","27.58","1.77","8.76"],["2026-05-19T09:15:00","MIUP.KUESTER11","27.70","1.83","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER12","27.70","1.83","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER13","27.70","1.83","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER14","27.70","1.83","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER25","27.71","1.84","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER26","27.71","1.84","8.82"],["2026-05-19T09:15:00","MIUP.KUESTER27","27.71","1.84","8.82"],["2026-05-19T09:15:00","MIUP.LITTLQUIN","27.33","1.45","8.83"],["2026-05-19T09:15:00","MIUP.MAGAZESH","28.76","2.95","8.76"],["2026-05-19T09:15:00","MIUP.MANSTQN1","28.02","2.21","8.76"],["2026-05-19T09:15:00","MIUP.MARQ","27.67","1.80","8.82"],["2026-05-19T09:15:00","MIUP.MICHIGMF","27.60","1.31","9.24"],["2026-05-19T09:15:00","MIUP.MIHM11","28.53","2.55","8.93"],["2026-05-19T09:15:00","MIUP.MIHM12","28.53","2.55","8.93"],["2026-05-19T09:15:00","MIUP.MIHM13","28.53","2.55","8.93"],["2026-05-19T09:15:00","MIUP.NEWQUINES","27.34","1.45","8.84"],["2026-05-19T09:15:00","MIUP.NWLB","28.81","3.00","8.76"],["2026-05-19T09:15:00","MIUP.PEAVYFALL","27.59","1.41","9.13"],["2026-05-19T09:15:00","MIUP.PRESQ.ARR","27.55","1.68","8.82"],["2026-05-19T09:15:00","MIUP.RBRTS.ARR","28.81","3.00","8.76"],["2026-05-19T09:15:00","MIUP.RNGD_SLR","27.40","1.58","8.77"],["2026-05-19T09:15:00","MIUP.TILDEN","28.05","2.17","8.83"],["2026-05-19T09:15:00","MIUP.TWINFALLS","27.21","1.29","8.87"],["2026-05-19T09:15:00","MIUP.UMERC","27.70","1.72","8.93"],["2026-05-19T09:15:00","MIUP.WEPM","28.38","1.73","9.60"],["2026-05-19T09:15:00","MIUP.WHITERAPD","27.01","1.41","8.55"],["2026-05-19T09:15:00","MIUP.WOLV","29.21","2.58","9.58"],["2026-05-19T09:15:00","MIUP.WPPI","27.78","1.86","8.87"],["2026-05-19T09:15:00","MIUP.WPSE","27.70","1.71","8.94"],["2026-05-19T09:15:00","MOGEN1.AGG","19.73","-1.05","3.73"],["2026-05-19T09:15:00","MOGEN2.AGG","21.02","-0.75","4.72"],["2026-05-19T09:15:00","MP.AEPE14","19.18","-0.81","2.94"],["2026-05-19T09:15:00","MP.AEPE20","19.18","-0.81","2.94"],["2026-05-19T09:15:00","MP.AEPE50","19.18","-0.81","2.94"],["2026-05-19T09:15:00","MP.AZ","24.53","-0.44","7.92"],["2026-05-19T09:15:00","MP.BISON1","3.29","-2.39","-11.37"],["2026-05-19T09:15:00","MP.BISON5","3.25","-2.43","-11.37"],["2026-05-19T09:15:00","MP.BLNCHR123","17.19","-0.97","1.11"],["2026-05-19T09:15:00","MP.BOS233","21.95","-1.19","6.09"],["2026-05-19T09:15:00","MP.DLPLOAD","33.16","0.20","15.91"],["2026-05-19T09:15:00","MP.DR.JFK","19.18","-0.81","2.94"],["2026-05-19T09:15:00","MP.FONDLA1","26.63","-0.49","10.07"],["2026-05-19T09:15:00","MP.G_ULLIN.WND","3.24","-2.44","-11.37"],["2026-05-19T09:15:00","MP.HIBBAR3","26.87","-0.32","10.14"],["2026-05-19T09:15:00","MP.HIBBAR4","26.87","-0.32","10.14"],["2026-05-19T09:15:00","MP.HPUGEN356","23.41","-0.82","7.18"],["2026-05-19T09:15:00","MP.HPULOAD","23.41","-0.82","7.18"],["2026-05-19T09:15:00","MP.HVDCE","26.77","-0.50","10.22"],["2026-05-19T09:15:00","MP.HVDCW","3.50","-2.18","-11.37"],["2026-05-19T09:15:00","MP.LASKIN1","24.54","-0.34","7.83"],["2026-05-19T09:15:00","MP.LASKIN2","24.54","-0.34","7.83"],["2026-05-19T09:15:00","MP.MP","24.65","-0.44","8.04"],["2026-05-19T09:15:00","MP.MP_BOS4","21.95","-1.19","6.09"],["2026-05-19T09:15:00","MP.MPM_1.AZ","23.41","-0.82","7.18"],["2026-05-19T09:15:00","MP.MPM_2.AZ","23.41","-0.82","7.18"],["2026-05-19T09:15:00","MP.MRES","16.45","-1.13","0.53"],["2026-05-19T09:15:00","MP.OLIVER12","3.50","-2.18","-11.37"],["2026-05-19T09:15:00","MP.TACHB1","26.29","0.71","8.53"],["2026-05-19T09:15:00","MP.TACHB2","26.29","0.71","8.53"],["2026-05-19T09:15:00","MP.TACRIDGE1","23.84","-0.72","7.51"],["2026-05-19T09:15:00","MP.THOMSON","26.66","-0.45","10.06"],["2026-05-19T09:15:00","MP.WPPI_BOS4","21.95","-1.19","6.09"],["2026-05-19T09:15:00","MPS","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","MPS.CROSSROAD1","20.44","-0.76","4.15"],["2026-05-19T09:15:00","MPS.CROSSROAD2","20.44","-0.76","4.15"],["2026-05-19T09:15:00","MPS.CROSSROAD3","20.44","-0.76","4.15"],["2026-05-19T09:15:00","MPS.CROSSROAD4","20.44","-0.76","4.15"],["2026-05-19T09:15:00","MPW.AZ","6.44","-0.17","-10.44"],["2026-05-19T09:15:00","MPW.MPW","6.44","-0.17","-10.44"],["2026-05-19T09:15:00","MPW.UNIT_7","6.42","-0.15","-10.48"],["2026-05-19T09:15:00","MPW.UNIT_8","6.42","-0.15","-10.48"],["2026-05-19T09:15:00","MPW.UNIT_9","6.21","-0.27","-10.57"],["2026-05-19T09:15:00","MS.HUB","20.54","-0.47","3.96"],["2026-05-19T09:15:00","NIPS.AM","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.AZ","13.97","0.48","-3.56"],["2026-05-19T09:15:00","NIPS.BAILY.ARR","12.84","0.31","-4.52"],["2026-05-19T09:15:00","NIPS.BCWF.SIG","1.30","-1.53","-14.22"],["2026-05-19T09:15:00","NIPS.BENTONCO","1.30","-1.53","-14.22"],["2026-05-19T09:15:00","NIPS.BP","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.BURROAK.H","17.54","0.39","0.10"],["2026-05-19T09:15:00","NIPS.BURROAK.L","17.80","0.43","0.32"],["2026-05-19T09:15:00","NIPS.CARGILL","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.CARPNTRWF","20.76","0.00","3.71"],["2026-05-19T09:15:00","NIPS.CAVALRYBS","17.42","0.19","0.18"],["2026-05-19T09:15:00","NIPS.CAVALRYSF","17.42","0.19","0.18"],["2026-05-19T09:15:00","NIPS.CC.WHITN","11.26","0.14","-5.93"],["2026-05-19T09:15:00","NIPS.DR.PRAXAR","12.01","0.28","-5.32"],["2026-05-19T09:15:00","NIPS.DUNNBR1SF","13.24","0.22","-4.03"],["2026-05-19T09:15:00","NIPS.DUNNBR2BS","17.48","0.33","0.10"],["2026-05-19T09:15:00","NIPS.DUNNBR2SF","17.48","0.33","0.10"],["2026-05-19T09:15:00","NIPS.ERC_TEST","13.97","0.49","-3.57"],["2026-05-19T09:15:00","ALTW.CRSTNSOL","-9.20","-2.70","-23.55"],["2026-05-19T09:15:00","ALTW.CRYLAKE1","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","ALTW.CRYLAKE2","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","ALTW.CRYSTAL3","-24.98","-2.59","-39.44"],["2026-05-19T09:15:00","ALTW.DAEC.ARR","7.30","-0.92","-8.83"],["2026-05-19T09:15:00","ALTW.DASOLAR1","7.30","-0.92","-8.83"],["2026-05-19T09:15:00","ALTW.DASOLAR2","7.30","-0.92","-8.83"],["2026-05-19T09:15:00","ALTW.DR.ALPSLD","11.17","-0.32","-5.56"],["2026-05-19T09:15:00","ALTW.DR.AURLD","-22.16","0.03","-39.24"],["2026-05-19T09:15:00","ALTW.DR.BSLF","6.78","-0.12","-10.15"],["2026-05-19T09:15:00","ALTW.DR.COMPLD","7.99","-0.12","-8.94"],["2026-05-19T09:15:00","ALTW.DR.FERGLD","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.DR.NORLD","6.71","-0.16","-10.18"],["2026-05-19T09:15:00","ALTW.DR.SIMPLD","11.17","-0.32","-5.56"],["2026-05-19T09:15:00","ALTW.DRUN.ESR1","7.36","-0.78","-8.91"],["2026-05-19T09:15:00","ALTW.ELKWIND","9.94","-1.83","-5.28"],["2026-05-19T09:15:00","ALTW.EMERY_1","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.EMERY_2","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.EMERY31","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.EMERY32","-23.53","-2.42","-38.16"],["2026-05-19T09:15:00","ALTW.ENDV","-34.44","-3.21","-48.28"],["2026-05-19T09:15:00","ALTW.ENGLFARMS","-1.76","-1.86","-16.95"],["2026-05-19T09:15:00","ALTW.FAIR_DSL","-8.90","-2.13","-23.82"],["2026-05-19T09:15:00","ALTW.FAIR_SIG","-8.90","-2.13","-23.82"],["2026-05-19T09:15:00","ALTW.FAIR1.ARR","6.82","-0.18","-10.05"],["2026-05-19T09:15:00","ALTW.FAIR2.ARR","6.82","-0.18","-10.05"],["2026-05-19T09:15:00","ALTW.FAIRMONT1","-8.90","-2.13","-23.82"],["2026-05-19T09:15:00","ALTW.FCLDFCL1","-32.61","-2.81","-46.85"],["2026-05-19T09:15:00","ALTW.FRBRN.WND","-23.57","-2.49","-38.13"],["2026-05-19T09:15:00","ALTW.FRNKLNCO","-19.52","-2.30","-34.27"],["2026-05-19T09:15:00","ALTW.FXLK3.ARR","-25.36","-2.45","-39.96"],["2026-05-19T09:15:00","ALTW.GOLDENPLN","-37.15","-2.54","-51.66"],["2026-05-19T09:15:00","ALTW.GOLDP.ESR","-37.15","-2.54","-51.66"],["2026-05-19T09:15:00","ALTW.GPFWIND","-21.31","-2.91","-35.45"],["2026-05-19T09:15:00","ALTW.GRCT.ARR","-2.61","-1.45","-18.21"],["2026-05-19T09:15:00","ALTW.HAHN.ARR","16.68","-1.01","0.64"],["2026-05-19T09:15:00","ALTW.HANCOC1","-24.52","-2.94","-38.63"],["2026-05-19T09:15:00","ALTW.HAWKEYE1","25.21","-1.22","9.38"],["2026-05-19T09:15:00","ALTW.HCPD.STHP","-22.54","-2.70","-36.89"],["2026-05-19T09:15:00","ALTW.HCPD.TRU","-26.92","-0.30","-43.67"],["2026-05-19T09:15:00","ALTW.HDIVWIND","-12.49","-2.96","-26.58"],["2026-05-19T09:15:00","ALTW.HKCRK.MVP","7.79","-0.66","-8.60"],["2026-05-19T09:15:00","ALTW.HZLT3.MVP","3.17","-1.32","-12.56"],["2026-05-19T09:15:00","ALTW.INDEPWIND","7.50","-1.21","-8.34"],["2026-05-19T09:15:00","ALTW.JOULGSCIP","6.65","-0.70","-9.70"],["2026-05-19T09:15:00","ALTW.JOULGSIPL","6.65","-0.70","-9.70"],["2026-05-19T09:15:00","ALTW.JOUNEAL3","-20.56","-2.45","-35.16"],["2026-05-19T09:15:00","ALTW.JOUNEALS4","-20.56","-2.45","-35.16"],["2026-05-19T09:15:00","ALTW.KOSSUTH","-31.83","-2.72","-46.16"],["2026-05-19T09:15:00","ALTW.KOSSUTH2","-31.83","-2.72","-46.16"],["2026-05-19T09:15:00","ALTW.LAN.ESR1","124.64","-0.07","107.66"],["2026-05-19T09:15:00","ALTW.LANS3.ARR","124.61","-0.06","107.62"],["2026-05-19T09:15:00","ALTW.LANSIN4","124.64","-0.07","107.66"],["2026-05-19T09:15:00","ALTW.LEDYARD","-38.19","-2.54","-52.70"],["2026-05-19T09:15:00","ALTW.LEDYD.MVP","-38.19","-2.54","-52.70"],["2026-05-19T09:15:00","ALTW.LIMEC1","-24.67","-2.63","-39.09"],["2026-05-19T09:15:00","ALTW.LIMEC2","-24.67","-2.62","-39.10"],["2026-05-19T09:15:00","ALTW.LKFLD.IPL","-46.09","-2.74","-60.40"],["2026-05-19T09:15:00","ALTW.LOSTLAKES","-32.26","-2.85","-46.46"],["2026-05-19T09:15:00","ALTW.LOUIS.SLR","-37.32","-1.95","-52.42"],["2026-05-19T09:15:00","ALTW.MECB","-3.22","-1.59","-18.68"],["2026-05-19T09:15:00","ALTW.MECB_1.AZ","-3.22","-1.59","-18.68"],["2026-05-19T09:15:00","ALTW.MGS_CT1","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MGS_CT2","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MGS_ST3.1","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MGS_ST3.2","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MMPA.OGWF","136.23","-1.95","121.13"],["2026-05-19T09:15:00","ALTW.MONTA.ARR","62.38","-1.01","46.34"],["2026-05-19T09:15:00","ALTW.MOWERCO","-37.51","-2.14","-52.42"],["2026-05-19T09:15:00","ALTW.MQOKT.ARR","7.39","-0.46","-9.20"],["2026-05-19T09:15:00","ALTW.MRES","-34.40","-2.76","-48.69"],["2026-05-19T09:15:00","ALTW.MRES_1.AZ","-34.39","-2.75","-48.69"],["2026-05-19T09:15:00","ALTW.MTOWNCT1","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MTOWNCT2","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.MTOWNCT3","-34.44","-2.88","-48.61"],["2026-05-19T09:15:00","ALTW.NCENT.ARR","-1.85","-0.87","-18.03"],["2026-05-19T09:15:00","ALTW.NSP","53.09","-1.65","37.69"],["2026-05-19T09:15:00","ALTW.NSPP_1.AZ","53.09","-1.65","37.69"],["2026-05-19T09:15:00","ALTW.ODINWF","-27.44","-1.79","-42.70"],["2026-05-19T09:15:00","ALTW.OTTMW.MVP","-2.63","-1.51","-18.17"],["2026-05-19T09:15:00","ALTW.OTTUMW1","-2.66","-1.49","-18.22"],["2026-05-19T09:15:00","ALTW.PIONPRAR2","-31.40","-1.91","-46.54"],["2026-05-19T09:15:00","ALTW.PIOPRAIR1","-31.40","-1.91","-46.54"],["2026-05-19T09:15:00","ALTW.PRARC1","7.37","-0.71","-8.97"],["2026-05-19T09:15:00","ALTW.PRARC3","7.37","-0.71","-8.97"],["2026-05-19T09:15:00","ALTW.PRARC4","7.37","-0.71","-8.97"],["2026-05-19T09:15:00","ALTW.PRESCOTT","-10.26","-3.76","-23.55"],["2026-05-19T09:15:00","ALTW.RCCS.ARR","7.37","-0.76","-8.92"],["2026-05-19T09:15:00","ALTW.RICHLAND","-22.13","-2.82","-36.36"],["2026-05-19T09:15:00","ALTW.RIPPEY1","-17.20","-2.89","-31.36"],["2026-05-19T09:15:00","ALTW.ROCKCREEK","7.15","-0.41","-9.49"],["2026-05-19T09:15:00","ALTW.ROQUETTE1","3.27","-1.46","-12.32"],["2026-05-19T09:15:00","ALTW.SACCOWIND","-22.13","-2.82","-36.36"],["2026-05-19T09:15:00","DECO.DEAN122","17.66","0.78","-0.17"],["2026-05-19T09:15:00","DECO.DEERFLD","17.15","0.27","-0.17"],["2026-05-19T09:15:00","DECO.DFWE2","17.22","0.34","-0.17"],["2026-05-19T09:15:00","DECO.DIGG1","17.98","1.10","-0.17"],["2026-05-19T09:15:00","DECO.DIGG2","17.95","1.07","-0.17"],["2026-05-19T09:15:00","DECO.DIGG3","17.97","1.09","-0.17"],["2026-05-19T09:15:00","DECO.DIGS2","17.98","1.10","-0.17"],["2026-05-19T09:15:00","DECO.DIGS3","17.98","1.10","-0.17"],["2026-05-19T09:15:00","DECO.DIGSINT","17.98","1.10","-0.17"],["2026-05-19T09:15:00","DECO.DLRYP11","18.11","1.23","-0.17"],["2026-05-19T09:15:00","DECO.DLRYP12","18.11","1.23","-0.17"],["2026-05-19T09:15:00","DECO.DR.123NET","18.37","1.49","-0.17"],["2026-05-19T09:15:00","DECO.DR.DEMO","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.DR.GLW","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.DR.POET","17.76","0.88","-0.17"],["2026-05-19T09:15:00","DECO.DR.TRGT","18.26","1.38","-0.17"],["2026-05-19T09:15:00","DECO.E.TRENTON","18.14","1.26","-0.17"],["2026-05-19T09:15:00","DECO.EIPS","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.ELIG","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.ESSEX.ARR","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.EXGNHW2","17.02","0.14","-0.17"],["2026-05-19T09:15:00","DECO.EXGNMW2","17.21","0.33","-0.17"],["2026-05-19T09:15:00","DECO.FERMI2","17.98","1.10","-0.17"],["2026-05-19T09:15:00","DECO.FESC","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.FRISB.ARR","18.14","1.26","-0.17"],["2026-05-19T09:15:00","DECO.FRMP112","18.17","1.29","-0.17"],["2026-05-19T09:15:00","DECO.FRMP113","18.17","1.29","-0.17"],["2026-05-19T09:15:00","DECO.FRMP114","18.17","1.29","-0.17"],["2026-05-19T09:15:00","DECO.GRNWD.MVP","17.57","0.69","-0.17"],["2026-05-19T09:15:00","DECO.GRNWD1","17.54","0.66","-0.17"],["2026-05-19T09:15:00","DECO.GWDP111","17.57","0.69","-0.17"],["2026-05-19T09:15:00","DECO.GWDP112","17.57","0.69","-0.17"],["2026-05-19T09:15:00","DECO.GWDP12","17.57","0.69","-0.17"],["2026-05-19T09:15:00","DECO.HNKP111","18.31","1.43","-0.17"],["2026-05-19T09:15:00","DECO.HNKP113","18.31","1.43","-0.17"],["2026-05-19T09:15:00","DECO.HNKP121","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.HNKP122","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.HRBRB.ARR","17.24","0.36","-0.17"],["2026-05-19T09:15:00","DECO.HVSTW","17.05","0.17","-0.17"],["2026-05-19T09:15:00","DECO.JUDD11","18.24","1.36","-0.17"],["2026-05-19T09:15:00","DECO.JUDD12","18.24","1.36","-0.17"],["2026-05-19T09:15:00","DECO.JUDD13","18.24","1.36","-0.17"],["2026-05-19T09:15:00","DECO.JUDD14","18.24","1.36","-0.17"],["2026-05-19T09:15:00","DECO.LAKEIRIS","17.60","0.72","-0.17"],["2026-05-19T09:15:00","DECO.LBWL.WTSL","17.87","0.90","-0.08"],["2026-05-19T09:15:00","DECO.LOAD.CNE","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.LUD1","17.75","0.87","-0.17"],["2026-05-19T09:15:00","DECO.LUD2","17.75","0.87","-0.17"],["2026-05-19T09:15:00","DECO.LUD3","17.79","0.91","-0.17"],["2026-05-19T09:15:00","DECO.LUD4","17.79","0.91","-0.17"],["2026-05-19T09:15:00","DECO.LUD5","17.78","0.90","-0.17"],["2026-05-19T09:15:00","DECO.LUD6","17.78","0.90","-0.17"],["2026-05-19T09:15:00","DECO.MCKINLEY1","17.95","1.07","-0.17"],["2026-05-19T09:15:00","DECO.MINDEN1","15.77","-1.11","-0.17"],["2026-05-19T09:15:00","DECO.MONROE1","18.00","1.03","-0.08"],["2026-05-19T09:15:00","DECO.MONROE2","18.00","1.03","-0.08"],["2026-05-19T09:15:00","DECO.MONROE3","17.80","0.92","-0.17"],["2026-05-19T09:15:00","DECO.MONROE4","17.79","0.91","-0.17"],["2026-05-19T09:15:00","DECO.MONRP11","18.00","1.03","-0.08"],["2026-05-19T09:15:00","DECO.MPPA.DWTL","17.87","0.90","-0.08"],["2026-05-19T09:15:00","DECO.MSCPA","18.86","1.98","-0.17"],["2026-05-19T09:15:00","DECO.NEC","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.NEP112","18.29","1.41","-0.17"],["2026-05-19T09:15:00","DECO.NEP113","18.29","1.41","-0.17"],["2026-05-19T09:15:00","DECO.NEP114","18.29","1.41","-0.17"],["2026-05-19T09:15:00","DECO.NEP12","18.25","1.37","-0.17"],["2026-05-19T09:15:00","DECO.NEP131","18.25","1.37","-0.17"],["2026-05-19T09:15:00","DECO.NEP132","18.25","1.37","-0.17"],["2026-05-19T09:15:00","DECO.NESL1","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.NOBEL","17.21","0.33","-0.17"],["2026-05-19T09:15:00","DECO.OLIVRP11","18.05","1.17","-0.17"],["2026-05-19T09:15:00","DECO.PEGASUS","17.11","0.23","-0.17"],["2026-05-19T09:15:00","DECO.PEGASUS2","17.11","0.23","-0.17"],["2026-05-19T09:15:00","DECO.PHEASANT1","17.23","0.35","-0.17"],["2026-05-19T09:15:00","DECO.PINE_TREE","17.77","0.89","-0.17"],["2026-05-19T09:15:00","DECO.PINNEBOG","17.23","0.35","-0.17"],["2026-05-19T09:15:00","DECO.PLACDP12","18.02","1.14","-0.17"],["2026-05-19T09:15:00","DECO.PONTC.MVP","17.95","1.07","-0.17"],["2026-05-19T09:15:00","DECO.PUTNMP11","18.81","1.93","-0.17"],["2026-05-19T09:15:00","DECO.RPSN3.MVP","17.35","0.47","-0.17"],["2026-05-19T09:15:00","DECO.RPSON.MVP","17.32","0.44","-0.17"],["2026-05-19T09:15:00","DECO.RRP11","18.18","1.30","-0.17"],["2026-05-19T09:15:00","DECO.S.CASTLE","18.29","1.41","-0.17"],["2026-05-19T09:15:00","DECO.SANDU.MVP","17.55","0.67","-0.17"],["2026-05-19T09:15:00","DECO.SELC","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.SESA","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.SIGEL1","17.16","0.28","-0.17"],["2026-05-19T09:15:00","DECO.SLOES11","18.17","1.29","-0.17"],["2026-05-19T09:15:00","DECO.STCLA.ARR","17.66","0.78","-0.17"],["2026-05-19T09:15:00","DECO.STCLP11","17.75","0.87","-0.17"],["2026-05-19T09:15:00","DECO.SUPP111","18.23","1.35","-0.17"],["2026-05-19T09:15:00","DECO.SUPP112","18.23","1.35","-0.17"],["2026-05-19T09:15:00","DECO.SUPP113","18.23","1.35","-0.17"],["2026-05-19T09:15:00","DECO.SUPP114","18.23","1.35","-0.17"],["2026-05-19T09:15:00","DECO.TRNCNL9","18.14","1.26","-0.17"],["2026-05-19T09:15:00","DECO.TURTLE1","17.16","0.28","-0.17"],["2026-05-19T09:15:00","NIPS.EWNMAC.NU","17.94","0.28","0.61"],["2026-05-19T09:15:00","NIPS.HWND1.IPL","10.01","-1.32","-5.72"],["2026-05-19T09:15:00","NIPS.IMPA","20.06","0.32","2.69"],["2026-05-19T09:15:00","NIPS.IMPA_1.AZ","20.06","0.32","2.69"],["2026-05-19T09:15:00","NIPS.INCRMLSP","20.82","0.06","3.71"],["2026-05-19T09:15:00","NIPS.INCROSWF","20.75","-0.01","3.71"],["2026-05-19T09:15:00","NIPS.INCROSWF2","20.78","0.02","3.71"],["2026-05-19T09:15:00","NIPS.JASPERCO","13.05","0.03","-4.03"],["2026-05-19T09:15:00","NIPS.LAKES","17.95","-0.07","0.97"],["2026-05-19T09:15:00","NIPS.MCHCP.ARR","17.43","0.55","-0.17"],["2026-05-19T09:15:00","NIPS.MICHCP12","12.72","0.23","-4.56"],["2026-05-19T09:15:00","NIPS.MITCH.ARR","11.70","0.25","-5.60"],["2026-05-19T09:15:00","NIPS.MNTIC2.NU","18.05","-0.05","1.05"],["2026-05-19T09:15:00","NIPS.MUNSTR.LN","11.61","0.20","-5.64"],["2026-05-19T09:15:00","NIPS.NIPS","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.NLMK","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.NORWAPNOR","18.32","0.03","1.24"],["2026-05-19T09:15:00","NIPS.OAKDAPOAK","18.53","0.02","1.46"],["2026-05-19T09:15:00","NIPS.PRATTIND","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.PRAXAIR","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.REYNO.MVP","17.42","0.24","0.13"],["2026-05-19T09:15:00","NIPS.ROSEWRWF","17.60","-0.57","1.12"],["2026-05-19T09:15:00","NIPS.SCHAHP16A","13.32","0.30","-4.03"],["2026-05-19T09:15:00","NIPS.SCHAHP16B","13.32","0.30","-4.03"],["2026-05-19T09:15:00","NIPS.SCHAHP17","13.37","0.32","-4.00"],["2026-05-19T09:15:00","NIPS.SCHAHP18","13.37","0.32","-4.00"],["2026-05-19T09:15:00","NIPS.STJOHN.LN","13.60","0.36","-3.81"],["2026-05-19T09:15:00","NIPS.USS","13.97","0.49","-3.57"],["2026-05-19T09:15:00","NIPS.WHITNGT1","11.26","0.14","-5.93"],["2026-05-19T09:15:00","NIPS.WHITNGT2","11.26","0.14","-5.93"],["2026-05-19T09:15:00","NIPS.WHITNST","11.26","0.14","-5.93"],["2026-05-19T09:15:00","NIPS.WVPA","17.79","0.76","-0.02"],["2026-05-19T09:15:00","NIPS.WVPA_1.AZ","17.79","0.76","-0.02"],["2026-05-19T09:15:00","NPPD","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","NSP.ADAMSWD1","4.56","-1.79","-10.70"],["2026-05-19T09:15:00","NSP.AEPE11","51.82","0.54","34.23"],["2026-05-19T09:15:00","NSP.AEPE13","51.82","0.54","34.23"],["2026-05-19T09:15:00","NSP.AEPE18","19.32","-0.32","2.59"],["2026-05-19T09:15:00","NSP.AEPE3","55.49","1.10","37.34"],["2026-05-19T09:15:00","NSP.AEPE4","51.82","0.54","34.23"],["2026-05-19T09:15:00","NSP.AEPE5","51.82","0.54","34.23"],["2026-05-19T09:15:00","NSP.AEPE8","51.82","0.54","34.23"],["2026-05-19T09:15:00","NSP.AGASSIZBE","3.54","-1.67","-11.84"],["2026-05-19T09:15:00","NSP.ALDRIHERC","22.56","-0.83","6.34"],["2026-05-19T09:15:00","NSP.ANSON2","-21.97","-2.78","-36.24"],["2026-05-19T09:15:00","NSP.ANSON3","-21.92","-2.73","-36.24"],["2026-05-19T09:15:00","NSP.ANSON4","-21.91","-2.72","-36.24"],["2026-05-19T09:15:00","NSP.AZ","34.16","-0.80","17.91"],["2026-05-19T09:15:00","NSP.BAYFRN5","36.27","0.33","18.89"],["2026-05-19T09:15:00","NSP.BAYFRN6","36.27","0.33","18.89"],["2026-05-19T09:15:00","NSP.BE","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.BE1","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.BE2","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.BELW_1.AZ","5.11","-2.13","-9.81"],["2026-05-19T09:15:00","NSP.BEPC","-6.59","-2.06","-21.58"],["2026-05-19T09:15:00","NSP.BIGBLUE","-10.41","-2.39","-25.07"],["2026-05-19T09:15:00","NSP.BIGFALL_A","43.23","0.49","25.69"],["2026-05-19T09:15:00","NSP.BLKBROOK","50.65","0.37","33.23"],["2026-05-19T09:15:00","NSP.BLKDO2","22.96","-1.03","6.94"],["2026-05-19T09:15:00","NSP.BLKDO5","22.96","-1.03","6.94"],["2026-05-19T09:15:00","NSP.BLKDO6","22.96","-1.03","6.94"],["2026-05-19T09:15:00","NSP.BLUE_LK_09","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE_LK_10","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE_LK_11","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE_LK7","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE_LK8","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE1.ARR","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE2.ARR","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BLUE4.ARR","19.51","-1.18","3.64"],["2026-05-19T09:15:00","NSP.BR_DIR_TR1","-7.94","-3.22","-21.77"],["2026-05-19T09:15:00","NSP.BRGSRD.MVP","65.92","-0.27","49.14"],["2026-05-19T09:15:00","NSP.BSTAR1.WND","-7.63","-2.76","-21.92"],["2026-05-19T09:15:00","NSP.BSTAR2.WND","-7.63","-2.76","-21.92"],["2026-05-19T09:15:00","NSP.BUFFR_TR1","-7.94","-3.22","-21.77"],["2026-05-19T09:15:00","NSP.BUFFR_TR2","-7.93","-3.21","-21.77"],["2026-05-19T09:15:00","NSP.CANFLSG1","32.12","-0.99","16.06"],["2026-05-19T09:15:00","NSP.CANFLSG2","32.12","-0.99","16.06"],["2026-05-19T09:15:00","NSP.CC.BLKD52","22.96","-1.03","6.94"],["2026-05-19T09:15:00","NSP.CC.HIBRDG1","23.72","-1.18","7.85"],["2026-05-19T09:15:00","NSP.CC.HIBRDG2","23.72","-1.18","7.85"],["2026-05-19T09:15:00","NSP.CC.MANKAT1","-144.29","-2.25","-159.09"],["2026-05-19T09:15:00","NSP.CC.MANKAT2","-129.43","-2.30","-144.18"],["2026-05-19T09:15:00","NSP.CC.RIVRSD1","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.CC.RIVRSD2","22.66","-0.85","6.46"],["2026-05-19T09:15:00","NSP.CEDARFAL","62.85","0.11","45.69"],["2026-05-19T09:15:00","NSP.CH_DIR_TR4","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.CHARA_TR1","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.CHARA_TR2","-22.51","-3.47","-36.09"],["2026-05-19T09:15:00","NSP.CHARA_TR4","-22.50","-3.46","-36.09"],["2026-05-19T09:15:00","NSP.CHEMOLSPO","25.62","-0.92","9.49"],["2026-05-19T09:15:00","NSP.CHPFL1.HYD","56.36","0.28","39.03"],["2026-05-19T09:15:00","NSP.CHPFL2.HYD","56.40","0.29","39.06"],["2026-05-19T09:15:00","NSP.CHPRES","38.63","0.44","21.14"],["2026-05-19T09:15:00","NSP.CISCO1","-35.03","-2.97","-49.11"],["2026-05-19T09:15:00","NSP.CMMPA.FAIR","-24.33","-1.97","-39.41"],["2026-05-19T09:15:00","CIN.TIPMONT","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.TWINBR1","26.65","1.12","8.48"],["2026-05-19T09:15:00","CIN.WABASL.ARR","29.19","0.16","11.98"],["2026-05-19T09:15:00","CIN.WBSPSI.ARR","17.84","0.74","0.05"],["2026-05-19T09:15:00","CIN.WHEATCTG1","27.13","0.47","9.61"],["2026-05-19T09:15:00","CIN.WHEATCTG2","27.13","0.47","9.61"],["2026-05-19T09:15:00","CIN.WHEATCTG3","27.13","0.47","9.61"],["2026-05-19T09:15:00","CIN.WHEATCTG4","27.13","0.47","9.61"],["2026-05-19T09:15:00","CIN.WHTSLR.SIG","26.52","-0.21","9.68"],["2026-05-19T09:15:00","CIN.WRHILND","27.38","0.16","10.17"],["2026-05-19T09:15:00","CIN.WVPA.BNLIL","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.WVPA.PSI","25.33","0.87","7.41"],["2026-05-19T09:15:00","CIN.WVPA_1.AZ","25.33","0.87","7.41"],["2026-05-19T09:15:00","CLEC.ACA11","20.47","-0.14","3.56"],["2026-05-19T09:15:00","CLEC.ACA12","20.47","-0.14","3.56"],["2026-05-19T09:15:00","CLEC.ACA13","20.47","-0.14","3.56"],["2026-05-19T09:15:00","CLEC.AXLA","20.38","-0.25","3.58"],["2026-05-19T09:15:00","CLEC.AXLA_1.AZ","20.38","-0.25","3.58"],["2026-05-19T09:15:00","CLEC.CC.ACAPB1","20.47","-0.14","3.56"],["2026-05-19T09:15:00","CLEC.CC.CPS6","20.21","-0.45","3.61"],["2026-05-19T09:15:00","CLEC.CC.CPS7","20.21","-0.45","3.61"],["2026-05-19T09:15:00","CLEC.CLEC","20.53","-0.12","3.60"],["2026-05-19T09:15:00","CLEC.CPS6","20.21","-0.45","3.61"],["2026-05-19T09:15:00","CLEC.CPS6ST","20.20","-0.46","3.61"],["2026-05-19T09:15:00","CLEC.CPS71","20.21","-0.45","3.61"],["2026-05-19T09:15:00","CLEC.CPS72","20.21","-0.45","3.61"],["2026-05-19T09:15:00","CLEC.CPS7ST","20.20","-0.46","3.61"],["2026-05-19T09:15:00","CLEC.CPWR_1.AZ","20.52","-0.12","3.59"],["2026-05-19T09:15:00","CLEC.CPWR_2.AZ","20.71","0.16","3.50"],["2026-05-19T09:15:00","CLEC.CPWR_6.AZ","20.56","0.02","3.49"],["2026-05-19T09:15:00","CLEC.CPWR_8.AZ","20.15","-0.33","3.43"],["2026-05-19T09:15:00","CLEC.DOLETSLR","16.36","-0.68","-0.01"],["2026-05-19T09:15:00","CLEC.DPS.ARR","16.36","-0.68","-0.01"],["2026-05-19T09:15:00","CLEC.ELIZSOL","20.70","-0.15","3.80"],["2026-05-19T09:15:00","CLEC.ERATH","20.95","0.28","3.62"],["2026-05-19T09:15:00","CLEC.HOPK1.ARR","20.87","0.20","3.62"],["2026-05-19T09:15:00","CLEC.HUNTER5","20.38","-0.25","3.58"],["2026-05-19T09:15:00","CLEC.MPS3","20.24","-0.38","3.57"],["2026-05-19T09:15:00","CLEC.NPS1","20.22","-0.40","3.57"],["2026-05-19T09:15:00","CLEC.ORIN","20.77","0.10","3.62"],["2026-05-19T09:15:00","CLEC.PRAIRIE","20.26","-0.42","3.63"],["2026-05-19T09:15:00","CLEC.RPS2","20.22","-0.40","3.57"],["2026-05-19T09:15:00","CLEC.RPS2.LAFA","20.22","-0.40","3.57"],["2026-05-19T09:15:00","CLEC.RPS2.LEPA","20.22","-0.40","3.57"],["2026-05-19T09:15:00","CLEC.SINGERSO","20.72","-0.13","3.80"],["2026-05-19T09:15:00","CLEC.SPS1","20.84","0.14","3.65"],["2026-05-19T09:15:00","CLEC.TPS4","20.73","0.04","3.64"],["2026-05-19T09:15:00","CONS.5CHANNELS","17.35","0.47","-0.17"],["2026-05-19T09:15:00","CONS.ADA","18.04","1.16","-0.17"],["2026-05-19T09:15:00","CONS.AESM.CHSE","16.51","-0.37","-0.17"],["2026-05-19T09:15:00","CONS.ALCONA","17.81","0.93","-0.17"],["2026-05-19T09:15:00","CONS.ALLEGAN","18.28","1.40","-0.17"],["2026-05-19T09:15:00","CONS.ALPENA","18.44","1.56","-0.17"],["2026-05-19T09:15:00","CONS.ALPENTHBA","18.44","1.56","-0.17"],["2026-05-19T09:15:00","CONS.ALPINE01","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.ALPINE02","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.ASSEMBLY3","16.62","-0.26","-0.17"],["2026-05-19T09:15:00","CONS.AZ","17.87","0.99","-0.17"],["2026-05-19T09:15:00","CONS.BRANCH","16.31","-0.57","-0.17"],["2026-05-19T09:15:00","CONS.BRENTRNG1","17.61","0.73","-0.17"],["2026-05-19T09:15:00","CONS.BRNP8","17.72","0.84","-0.17"],["2026-05-19T09:15:00","CONS.BSE.CEC","17.95","1.07","-0.17"],["2026-05-19T09:15:00","CONS.CA3.MPPA","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.CA3_WPSC","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.CADILAC","17.81","0.93","-0.17"],["2026-05-19T09:15:00","CONS.CADILGMA2","17.81","0.93","-0.17"],["2026-05-19T09:15:00","CONS.CAMPBELL1","17.50","0.62","-0.17"],["2026-05-19T09:15:00","CONS.CAMPBELL2","17.50","0.62","-0.17"],["2026-05-19T09:15:00","CONS.CAMPBELL3","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.CC.COVRT1","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.CC.COVRT2","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.CC.COVRT3","17.16","0.28","-0.17"],["2026-05-19T09:15:00","CONS.CC.JAXSON","17.17","0.29","-0.17"],["2026-05-19T09:15:00","CONS.CC.MICHP","17.62","0.74","-0.17"],["2026-05-19T09:15:00","CONS.CC.ZEELA2","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.CCG_1.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CCG_2.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CCG_3.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CCG_4.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CCG_5.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CCG_6.AZ","17.96","1.08","-0.17"],["2026-05-19T09:15:00","CONS.CEREALSO","16.90","0.02","-0.17"],["2026-05-19T09:15:00","CONS.CETR","17.84","0.96","-0.17"],["2026-05-19T09:15:00","CONS.CHS2","16.98","0.10","-0.17"],["2026-05-19T09:15:00","CONS.CHSE","16.98","0.10","-0.17"],["2026-05-19T09:15:00","CONS.CLDWTR1","16.27","-0.61","-0.17"],["2026-05-19T09:15:00","CONS.CNE","17.90","1.02","-0.17"],["2026-05-19T09:15:00","CONS.COBB.ARR","18.08","1.20","-0.17"],["2026-05-19T09:15:00","CONS.COOKE","17.76","0.88","-0.17"],["2026-05-19T09:15:00","CONS.COVRT1_GT","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.COVRT1_ST","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.COVRT2_GT","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.COVRT2_ST","17.15","0.27","-0.17"],["2026-05-19T09:15:00","CONS.COVRT3_GT","17.16","0.28","-0.17"],["2026-05-19T09:15:00","CONS.COVRT3_ST","17.16","0.28","-0.17"],["2026-05-19T09:15:00","CONS.CRESCENT","14.74","-2.14","-0.17"],["2026-05-19T09:15:00","EES.MOTIVA_GEN","26.61","0.45","9.11"],["2026-05-19T09:15:00","EES.MTCPSCT1","23.52","-0.21","6.68"],["2026-05-19T09:15:00","EES.MTCPSCT2","23.46","-0.27","6.68"],["2026-05-19T09:15:00","EES.MTCPSST1","23.64","-0.23","6.82"],["2026-05-19T09:15:00","EES.NELSON1","20.83","-0.20","3.98"],["2026-05-19T09:15:00","EES.NELSON2","20.83","-0.20","3.98"],["2026-05-19T09:15:00","OTP.DHWE","-12.41","-3.18","-26.28"],["2026-05-19T09:15:00","OTP.DR1_2.WND","-17.69","-3.37","-31.37"],["2026-05-19T09:15:00","OTP.DR3.WND","-17.75","-3.43","-31.37"],["2026-05-19T09:15:00","OTP.EDGLYEDGL","-17.33","-3.70","-30.68"],["2026-05-19T09:15:00","OTP.GRANTCO","-0.73","-2.52","-15.26"],["2026-05-19T09:15:00","OTP.GRE","5.36","-1.59","-10.10"],["2026-05-19T09:15:00","OTP.GRE.ASHTII","2.19","-2.90","-11.96"],["2026-05-19T09:15:00","OTP.GRE.DEUEL","-12.41","-3.18","-26.28"],["2026-05-19T09:15:00","OTP.GRE.DSA","3.00","-1.76","-12.29"],["2026-05-19T09:15:00","OTP.GRE.SPRTWD","3.00","-1.76","-12.29"],["2026-05-19T09:15:00","OTP.GREM_2.AZ","5.39","-1.59","-10.07"],["2026-05-19T09:15:00","OTP.HETLA","-10.14","-2.75","-24.44"],["2026-05-19T09:15:00","OTP.HILS_1.AZ","7.33","-1.40","-8.32"],["2026-05-19T09:15:00","OTP.HLSOLAR","8.95","-1.51","-6.59"],["2026-05-19T09:15:00","OTP.JAMSPK1","1.41","-1.50","-14.14"],["2026-05-19T09:15:00","OTP.JAMSPK2","1.39","-1.52","-14.14"],["2026-05-19T09:15:00","OTP.LAKESWIND","10.52","-1.78","-4.75"],["2026-05-19T09:15:00","OTP.LANGDN1","13.65","-3.50","0.10"],["2026-05-19T09:15:00","OTP.LANGDN2","13.65","-3.50","0.10"],["2026-05-19T09:15:00","OTP.MDU","-17.10","-3.33","-30.82"],["2026-05-19T09:15:00","OTP.MDU.BSTON1","-17.10","-3.33","-30.82"],["2026-05-19T09:15:00","OTP.MDU.COYOTE","3.38","-2.24","-11.43"],["2026-05-19T09:15:00","OTP.MDUM_1.AZ","-17.10","-3.33","-30.82"],["2026-05-19T09:15:00","OTP.MMPA","14.86","-1.48","-0.71"],["2026-05-19T09:15:00","OTP.MPC","13.06","-1.52","-2.47"],["2026-05-19T09:15:00","OTP.MPC.ASH","2.20","-2.89","-11.96"],["2026-05-19T09:15:00","OTP.MPC.ASH2","2.19","-2.90","-11.96"],["2026-05-19T09:15:00","OTP.MPC.BUTLER","3.54","-1.67","-11.84"],["2026-05-19T09:15:00","OTP.MPC.COYT1","3.38","-2.24","-11.43"],["2026-05-19T09:15:00","OTP.MPC.LANGDN","13.65","-3.50","0.10"],["2026-05-19T09:15:00","OTP.MPC.OLVIII","3.50","-2.27","-11.28"],["2026-05-19T09:15:00","OTP.MPC.OXBOW","2.98","-1.84","-12.23"],["2026-05-19T09:15:00","OTP.MPC.YNG2","3.45","-2.23","-11.37"],["2026-05-19T09:15:00","OTP.MPWR","2.19","-2.90","-11.96"],["2026-05-19T09:15:00","OTP.MRES","8.02","-1.53","-7.50"],["2026-05-19T09:15:00","OTP.MRES.CVLR","15.45","-2.19","0.59"],["2026-05-19T09:15:00","OTP.MRES.HILS","7.33","-1.40","-8.32"],["2026-05-19T09:15:00","OTP.MRES.NTWD","14.67","-1.63","-0.75"],["2026-05-19T09:15:00","OTP.MRES_8.AZ","8.11","-1.54","-7.40"],["2026-05-19T09:15:00","OTP.MUAG","10.45","-1.50","-5.10"],["2026-05-19T09:15:00","OTP.NSP","6.58","-1.65","-8.82"],["2026-05-19T09:15:00","OTP.NSPP_1.AZ","6.59","-1.65","-8.81"],["2026-05-19T09:15:00","OTP.NSPX.ADA","3.54","-1.67","-11.84"],["2026-05-19T09:15:00","OTP.NWPS","-17.10","-3.33","-30.82"],["2026-05-19T09:15:00","OTP.OTP","5.20","-1.60","-10.25"],["2026-05-19T09:15:00","OTP.OTPW_1.AZ","16.40","-1.00","0.35"],["2026-05-19T09:15:00","OTP.OTPW_10.AZ","8.62","0.02","-8.45"],["2026-05-19T09:15:00","OTP.OTPW_11.AZ","1.67","-1.92","-13.46"],["2026-05-19T09:15:00","OTP.OTPW_12.AZ","7.94","-1.86","-7.25"],["2026-05-19T09:15:00","OTP.OTPW_14.AZ","-10.14","-2.75","-24.44"],["2026-05-19T09:15:00","OTP.OTPW_2.AZ","15.05","-1.43","-0.57"],["2026-05-19T09:15:00","OTP.OTPW_8.AZ","9.00","-1.52","-6.53"],["2026-05-19T09:15:00","OTP.OTPW_9.AZ","15.54","-2.10","0.59"],["2026-05-19T09:15:00","OTP.RUGBY1_IBR","6.59","-1.95","-8.51"],["2026-05-19T09:15:00","OTP.RUGBY1MRES","6.59","-1.95","-8.51"],["2026-05-19T09:15:00","OTP.RUGBY1UMMP","6.59","-1.95","-8.51"],["2026-05-19T09:15:00","OTP.RUGBY1UPLS","6.59","-1.95","-8.51"],["2026-05-19T09:15:00","OTP.SLWAYO1","15.79","-0.85","-0.41"],["2026-05-19T09:15:00","OTP.TATANKA","-9.64","-2.99","-23.70"],["2026-05-19T09:15:00","OTP.TATANKARID","-9.64","-2.99","-23.70"],["2026-05-19T09:15:00","PJMC","17.39","0.18","0.16"],["2026-05-19T09:15:00","PSEG","17.39","0.18","0.16"],["2026-05-19T09:15:00","PSI_GEN.AGG","26.43","0.33","9.05"],["2026-05-19T09:15:00","SBMU","21.67","-0.55","5.17"],["2026-05-19T09:15:00","SCEG","21.53","0.20","4.28"],["2026-05-19T09:15:00","SECI","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","SIGE.10ABGTGT","27.14","0.68","9.41"],["2026-05-19T09:15:00","SIGE.10CULGN2","27.11","0.73","9.33"],["2026-05-19T09:15:00","SIGE.10CULGN3","27.10","0.76","9.29"],["2026-05-19T09:15:00","SIGE.ABBROWUN4","27.14","0.68","9.41"],["2026-05-19T09:15:00","SIGE.ABBROWUN5","27.14","0.68","9.41"],["2026-05-19T09:15:00","SIGE.ABBROWUN6","27.14","0.68","9.41"],["2026-05-19T09:15:00","SIGE.APGI","27.13","0.79","9.29"],["2026-05-19T09:15:00","SIGE.AZ","27.30","0.90","9.35"],["2026-05-19T09:15:00","SIGE.BGGTN.ARR","27.37","0.96","9.36"],["2026-05-19T09:15:00","SIGE.CANL1.AMP","25.89","0.61","8.23"],["2026-05-19T09:15:00","SIGE.CANL2.AMP","25.89","0.61","8.23"],["2026-05-19T09:15:00","SIGE.CANL3.AMP","25.89","0.61","8.23"],["2026-05-19T09:15:00","SIGE.CANN_MUNI","26.78","0.87","8.86"],["2026-05-19T09:15:00","SIGE.CIN","27.38","0.78","9.55"],["2026-05-19T09:15:00","SIGE.DUFF","26.82","0.58","9.19"],["2026-05-19T09:15:00","SIGE.FOWLR","21.85","0.08","4.72"],["2026-05-19T09:15:00","SIGE.FPL_FERD","27.02","0.95","9.02"],["2026-05-19T09:15:00","SIGE.HE","26.90","0.91","8.94"],["2026-05-19T09:15:00","SIGE.HEPM_1.AZ","26.90","0.91","8.94"],["2026-05-19T09:15:00","SIGE.IMPA","27.07","0.74","9.28"],["2026-05-19T09:15:00","SIGE.POSYSLR1","26.59","-0.07","9.61"],["2026-05-19T09:15:00","SIGE.SIGW","27.32","0.90","9.37"],["2026-05-19T09:15:00","SIGE.TROY_SOL","26.42","0.50","8.87"],["2026-05-19T09:15:00","SIGE.WAR4ALCOA","27.17","0.82","9.30"],["2026-05-19T09:15:00","SIGE.WAR4SIGE","27.09","0.75","9.29"],["2026-05-19T09:15:00","SIGE.WAR5SIGE","27.17","0.82","9.30"],["2026-05-19T09:15:00","SIGE.WAR6SIGE","27.15","0.81","9.29"],["2026-05-19T09:15:00","SIPC.AZ","25.62","0.06","8.51"],["2026-05-19T09:15:00","SIPC.BIGMUDDY","24.87","-0.11","7.93"],["2026-05-19T09:15:00","SIPC.MARI69","24.83","-0.36","8.14"],["2026-05-19T09:15:00","HE.07LCPGEN6","26.57","1.01","8.51"],["2026-05-19T09:15:00","HE.CIN","27.06","1.04","8.97"],["2026-05-19T09:15:00","HE.HE","27.02","1.06","8.91"],["2026-05-19T09:15:00","HE.HEIRLOOMSLR","26.90","-0.13","9.98"],["2026-05-19T09:15:00","HE.MEROM_AUX","30.17","0.02","13.10"],["2026-05-19T09:15:00","HE.MEROM_CH1","30.17","0.02","13.10"],["2026-05-19T09:15:00","HE.MEROM_CH2","30.17","0.02","13.10"],["2026-05-19T09:15:00","HE.MEROM1","30.17","0.02","13.10"],["2026-05-19T09:15:00","HE.MEROM2","30.17","0.02","13.10"],["2026-05-19T09:15:00","HE.OSPR_PT","30.40","0.25","13.10"],["2026-05-19T09:15:00","HE.RATTS.ARR","27.43","0.27","10.11"],["2026-05-19T09:15:00","HE.RATTS1SLR","26.90","-0.13","9.98"],["2026-05-19T09:15:00","HE.SIGW","27.50","1.60","8.85"],["2026-05-19T09:15:00","HE.WORTH1","28.89","0.10","11.74"],["2026-05-19T09:15:00","HE.WORTH2","28.89","0.10","11.74"],["2026-05-19T09:15:00","HE.WORTH3","28.89","0.10","11.74"],["2026-05-19T09:15:00","HE.WORTH4","28.89","0.10","11.74"],["2026-05-19T09:15:00","HMPL.HMPL_1.AZ","27.10","0.89","9.16"],["2026-05-19T09:15:00","HMPL.HMPLOAD","27.10","0.89","9.16"],["2026-05-19T09:15:00","ILGEN1.AGG","40.82","-0.42","24.19"],["2026-05-19T09:15:00","ILGEN10.AGG","40.82","-0.42","24.19"],["2026-05-19T09:15:00","ILGEN2.AGG","40.82","-0.42","24.19"],["2026-05-19T09:15:00","ILGEN3.AGG","32.37","-0.61","15.93"],["2026-05-19T09:15:00","ILGEN4.AGG","2.87","0.04","-14.22"],["2026-05-19T09:15:00","ILGEN5.AGG","40.82","-0.42","24.19"],["2026-05-19T09:15:00","ILGEN7.AGG","40.82","-0.42","24.19"],["2026-05-19T09:15:00","ILLINOIS.HUB","6.41","-0.54","-10.10"],["2026-05-19T09:15:00","INDIANA.HUB","23.94","1.03","5.86"],["2026-05-19T09:15:00","INDN","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","IPL.16EVCT7","25.99","1.00","7.94"],["2026-05-19T09:15:00","IPL.16EVCT8","25.99","1.00","7.94"],["2026-05-19T09:15:00","IPL.16EVST9","25.99","1.00","7.94"],["2026-05-19T09:15:00","IPL.16GEOR11G","25.60","0.84","7.71"],["2026-05-19T09:15:00","IPL.16GEOR22G","25.71","0.95","7.71"],["2026-05-19T09:15:00","IPL.16GEOR33G","25.71","0.95","7.71"],["2026-05-19T09:15:00","IPL.16GEOR44G","25.60","0.84","7.71"],["2026-05-19T09:15:00","IPL.16PETE.AGG","27.83","0.40","10.38"],["2026-05-19T09:15:00","IPL.16PETEE3","27.85","0.42","10.38"],["2026-05-19T09:15:00","IPL.16PETEE4","27.83","0.40","10.38"],["2026-05-19T09:15:00","IPL.16STOC4C4","25.62","0.78","7.79"],["2026-05-19T09:15:00","IPL.16STOC5C5","25.56","0.72","7.79"],["2026-05-19T09:15:00","IPL.16STOT.AGG","25.64","0.79","7.80"],["2026-05-19T09:15:00","IPL.16STOU5O5","25.60","0.76","7.79"],["2026-05-19T09:15:00","IPL.16STOU6O6","25.65","0.81","7.79"],["2026-05-19T09:15:00","IPL.16STOU7O7","25.66","0.81","7.80"],["2026-05-19T09:15:00","IPL.16STOUCC6","25.70","0.86","7.79"],["2026-05-19T09:15:00","IPL.16STOUTR1","25.73","0.88","7.80"],["2026-05-19T09:15:00","IPL.16SYST.AGG","26.47","0.65","8.77"],["2026-05-19T09:15:00","IPL.AZ","25.83","0.99","7.79"],["2026-05-19T09:15:00","IPL.CC.IPLEV01","25.99","1.00","7.94"],["2026-05-19T09:15:00","IPL.HE","26.14","0.89","8.20"],["2026-05-19T09:15:00","IPL.HEPM_1.AZ","26.14","0.89","8.20"],["2026-05-19T09:15:00","IPL.IPL","25.83","0.99","7.79"],["2026-05-19T09:15:00","IPL.PEC01","27.53","0.10","10.38"],["2026-05-19T09:15:00","IPL.PIKECB01","27.96","0.53","10.38"],["2026-05-19T09:15:00","IPL.STOU3.ARR","25.71","0.87","7.79"],["2026-05-19T09:15:00","IPL.WVPA","25.83","0.99","7.79"],["2026-05-19T09:15:00","KACY","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","KCPL","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","LAFA.AZ","20.78","0.12","3.61"],["2026-05-19T09:15:00","LAFA.HARGIS1","20.82","0.16","3.61"],["2026-05-19T09:15:00","LAFA.HARGIS2","20.82","0.16","3.61"],["2026-05-19T09:15:00","LAFA.LABBE1","20.65","-0.01","3.61"],["2026-05-19T09:15:00","LAFA.LABBE2","20.65","-0.01","3.61"],["2026-05-19T09:15:00","LAFA.LAFA","20.78","0.12","3.61"],["2026-05-19T09:15:00","LAGN.DEMCO1.AZ","20.65","-0.16","3.76"],["2026-05-19T09:15:00","LAGN.LAGN_1.AZ","20.49","-0.33","3.77"],["2026-05-19T09:15:00","LAGT.1803","20.49","-0.33","3.77"],["2026-05-19T09:15:00","LAGT.1803CEG","20.49","-0.33","3.77"],["2026-05-19T09:15:00","LAGT.LOGC.ARR","19.43","-1.36","3.74"],["2026-05-19T09:15:00","LAGT.PCE","20.47","-0.31","3.73"],["2026-05-19T09:15:00","LEPA.AZ","20.69","-0.07","3.71"],["2026-05-19T09:15:00","LEPA.CPLAQ.ARR","20.86","0.08","3.73"],["2026-05-19T09:15:00","LEPA.HOUMA","20.81","0.02","3.74"],["2026-05-19T09:15:00","LEPA.HOUMA_G14","20.81","0.02","3.74"],["2026-05-19T09:15:00","LEPA.HOUMA_G15","20.81","0.02","3.74"],["2026-05-19T09:15:00","LEPA.HOUMA_G16","20.81","0.02","3.74"],["2026-05-19T09:15:00","LEPA.LEPA","20.45","-0.20","3.60"],["2026-05-19T09:15:00","LEPA.MGC_UNT01","20.70","-0.02","3.67"],["2026-05-19T09:15:00","LEPA.MRCTY.ARR","20.71","-0.01","3.67"],["2026-05-19T09:15:00","LEPA.MURRAY","19.14","-1.71","3.80"],["2026-05-19T09:15:00","LES","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","LGEE","24.73","0.79","6.89"],["2026-05-19T09:15:00","LOUISIANA.HUB","20.65","-0.15","3.75"],["2026-05-19T09:15:00","MDU.AZ","-9.25","-2.43","-23.87"],["2026-05-19T09:15:00","MDU.BADGERWND","2.83","-3.15","-11.07"],["2026-05-19T09:15:00","MDU.BDGRWF2OON","2.83","-3.15","-11.07"],["2026-05-19T09:15:00","MDU.BEPC","1.41","-2.45","-13.19"],["2026-05-19T09:15:00","MDU.CEDARHLS","2.91","-2.15","-11.99"],["2026-05-19T09:15:00","MDU.DIAMNDWILW","2.91","-2.15","-11.99"],["2026-05-19T09:15:00","MDU.ELLNDL.MVP","-25.49","-3.20","-39.34"],["2026-05-19T09:15:00","MDU.ELLNDL_LD","-28.05","-3.10","-42.00"],["2026-05-19T09:15:00","MDU.ELLNDL_LD2","-27.81","-3.11","-41.75"],["2026-05-19T09:15:00","MDU.FOXTL.WND","-27.99","-3.29","-41.75"],["2026-05-19T09:15:00","MDU.GLENDC1","2.97","-2.07","-12.01"],["2026-05-19T09:15:00","MDU.GLENDC2","2.97","-2.07","-12.01"],["2026-05-19T09:15:00","MDU.GLENULST_6","3.81","-2.21","-11.03"],["2026-05-19T09:15:00","AMIL.SBL_ASIBL","-31.28","-2.65","-45.68"],["2026-05-19T09:15:00","AMIL.SDNY.MVP","6.43","-0.42","-10.20"],["2026-05-19T09:15:00","AMIL.SELC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.SESRETAIL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.SFE_IL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.SIPC","16.08","-0.42","-0.55"],["2026-05-19T09:15:00","AMIL.SIPC.BGRV","27.60","-0.09","10.64"],["2026-05-19T09:15:00","AMIL.SIPC_BALD","22.73","-0.82","6.50"],["2026-05-19T09:15:00","AMIL.SIPM_1.AZ","17.76","-0.63","1.34"],["2026-05-19T09:15:00","AMIL.SMRT","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.SOY_2.AZ","14.25","-0.51","-2.29"],["2026-05-19T09:15:00","AMIL.SSWE","-7.95","-0.93","-24.07"],["2026-05-19T09:15:00","AMIL.STAR","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.STLNG.ARR","21.71","-0.76","5.42"],["2026-05-19T09:15:00","AMIL.STWF","-1.95","-1.31","-17.69"],["2026-05-19T09:15:00","AMIL.SUGARCRK","-19.37","-1.11","-35.31"],["2026-05-19T09:15:00","AMIL.SWE_IL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.SWEC.ARR","56.01","-0.06","39.02"],["2026-05-19T09:15:00","AMIL.SWECC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.SZE","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.SZE_SCI","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.TBCRSTAT","-29.88","-2.77","-44.16"],["2026-05-19T09:15:00","AMIL.THNK","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.TILTU1","2.35","-0.31","-14.39"],["2026-05-19T09:15:00","AMIL.TILTU2","2.35","-0.31","-14.39"],["2026-05-19T09:15:00","AMIL.TILTU3","2.35","-0.31","-14.39"],["2026-05-19T09:15:00","AMIL.TILTU4","2.35","-0.31","-14.39"],["2026-05-19T09:15:00","AMIL.TLDNSLR","23.23","-0.81","6.99"],["2026-05-19T09:15:00","AMIL.TPM_123","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.TRA_ATRAE","-32.62","-2.64","-47.03"],["2026-05-19T09:15:00","AMIL.TREX_IL","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.USSTL.ARR","21.61","-0.73","5.29"],["2026-05-19T09:15:00","AMIL.VEM","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.VIN_AVINT","-6.32","-2.24","-21.13"],["2026-05-19T09:15:00","AMIL.VRD","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.W_BRCTIPT","7.17","-0.23","-9.65"],["2026-05-19T09:15:00","AMIL.WDRV.ARR","21.31","-0.75","5.01"],["2026-05-19T09:15:00","AMIL.WISE.IWUS","-16.70","-0.72","-33.03"],["2026-05-19T09:15:00","AMIL.WLBRWEST","6.91","-0.46","-9.68"],["2026-05-19T09:15:00","AMIL.WOLV","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMIL.WPSE","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.WPSE.DM","16.14","-0.42","-0.49"],["2026-05-19T09:15:00","AMIL.WPSE.OLIN","21.34","-0.72","5.01"],["2026-05-19T09:15:00","AMIL.WRSF","-5.81","-1.12","-21.74"],["2026-05-19T09:15:00","AMIL.WVPA","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.WVPA_2.AZ","12.90","-0.43","-3.72"],["2026-05-19T09:15:00","AMIL.WVPA_4.AZ","26.45","-0.44","9.84"],["2026-05-19T09:15:00","AMIL.WWEC","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.XLON","15.89","-0.42","-0.74"],["2026-05-19T09:15:00","AMIL.XOEN","16.10","-0.42","-0.53"],["2026-05-19T09:15:00","AMMO.176803","21.10","-0.75","4.80"],["2026-05-19T09:15:00","AMMO.179586","15.79","-1.11","-0.15"],["2026-05-19T09:15:00","AMMO.ADELITE","1.94","-1.86","-13.25"],["2026-05-19T09:15:00","AMMO.AEM.MO","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.ALTONA","15.77","-1.14","-0.14"],["2026-05-19T09:15:00","AMMO.AUDRN11","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN22","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN33","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN44","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN55","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN66","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN77","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.AUDRN88","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.BBS","15.73","-1.17","-0.15"],["2026-05-19T09:15:00","AMMO.BLUEJAY","16.24","-0.66","-0.15"],["2026-05-19T09:15:00","AMMO.BOWLGREEN","15.87","-1.03","-0.15"],["2026-05-19T09:15:00","AMMO.CALF_1.AZ","8.16","-1.47","-7.42"],["2026-05-19T09:15:00","AMMO.CALI","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.CALLAWAY1","15.58","-1.32","-0.15"],["2026-05-19T09:15:00","AMMO.CC.KEOKUK","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.CC.OSAGE","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.CCG_1.AZ","21.67","-0.68","5.30"],["2026-05-19T09:15:00","AMMO.CENT","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.DBOBCATSO","22.50","-0.46","5.91"],["2026-05-19T09:15:00","AMMO.DR.AMMO","20.73","-0.75","4.43"],["2026-05-19T09:15:00","AMMO.ENVOY","16.16","-0.75","-0.14"],["2026-05-19T09:15:00","AMMO.ETL1","8.09","-0.41","-8.55"],["2026-05-19T09:15:00","AMMO.FGRDCTG1","15.75","-1.16","-0.14"],["2026-05-19T09:15:00","AMMO.GOOSEGEN1","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.GOOSEGEN2","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.GOOSEGEN3","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.GOOSEGEN4","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.GOOSEGEN5","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.GOOSEGEN6","-10.27","-0.70","-26.62"],["2026-05-19T09:15:00","AMMO.HANN.LD","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.HANN_1.AZ","6.75","-1.00","-9.30"],["2026-05-19T09:15:00","AMMO.HDBD3.ARR","20.23","-0.80","3.98"],["2026-05-19T09:15:00","AMMO.HIPRAIRIE","7.26","-1.43","-8.36"],["2026-05-19T09:15:00","AMMO.HUCKFINN","12.10","-1.19","-3.76"],["2026-05-19T09:15:00","AMMO.KAHO_1.AZ","6.55","-1.08","-9.42"],["2026-05-19T09:15:00","AMMO.KAHO_NEM","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.KEOKUK1","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK10","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK11","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK12","3.12","-1.56","-12.37"],["2026-05-19T09:15:00","CONS.S.LTROUT","18.53","1.65","-0.17"],["2026-05-19T09:15:00","CONS.SAUK1","16.37","-0.51","-0.17"],["2026-05-19T09:15:00","CONS.SCIT","17.83","0.95","-0.17"],["2026-05-19T09:15:00","CONS.SCWND1","17.46","0.58","-0.17"],["2026-05-19T09:15:00","CONS.SCWND2","17.46","0.58","-0.17"],["2026-05-19T09:15:00","CONS.SCWND3","17.46","0.58","-0.17"],["2026-05-19T09:15:00","CONS.SCWND4","17.46","0.58","-0.17"],["2026-05-19T09:15:00","CONS.SELC","17.89","1.01","-0.17"],["2026-05-19T09:15:00","CONS.SESB","17.91","1.03","-0.17"],["2026-05-19T09:15:00","CONS.SPNGCREEK","17.21","0.33","-0.17"],["2026-05-19T09:15:00","CONS.SUNFISH2","17.50","0.62","-0.17"],["2026-05-19T09:15:00","CONS.THTFD.ARR","17.46","0.58","-0.17"],["2026-05-19T09:15:00","CONS.TIBBITS","16.56","-0.32","-0.17"],["2026-05-19T09:15:00","CONS.TIPPY","17.98","1.10","-0.17"],["2026-05-19T09:15:00","CONS.TUSCOLA1","17.33","0.45","-0.17"],["2026-05-19T09:15:00","CONS.UCMI","16.84","-0.04","-0.17"],["2026-05-19T09:15:00","CONS.VKLINCOLN","18.29","1.41","-0.17"],["2026-05-19T09:15:00","CONS.VKMCBAIN1","17.26","0.38","-0.17"],["2026-05-19T09:15:00","CONS.VSTBG8","17.08","0.20","-0.17"],["2026-05-19T09:15:00","CONS.WEADO.ARR","17.64","0.76","-0.17"],["2026-05-19T09:15:00","CONS.WEBBERHYD","18.11","1.23","-0.17"],["2026-05-19T09:15:00","CONS.WHITI.ARR","18.13","1.16","-0.08"],["2026-05-19T09:15:00","CONS.WOLV","18.07","1.19","-0.17"],["2026-05-19T09:15:00","CONS.WPMC","17.94","1.06","-0.17"],["2026-05-19T09:15:00","CONS.WPSC_1.AZ","18.03","1.15","-0.17"],["2026-05-19T09:15:00","CONS.WPSC_2.AZ","17.97","1.09","-0.17"],["2026-05-19T09:15:00","CONS.WVPA_1.AZ","18.10","1.20","-0.15"],["2026-05-19T09:15:00","CONS.ZEELAND1A","17.30","0.42","-0.17"],["2026-05-19T09:15:00","CONS.ZEELAND1B","17.29","0.41","-0.17"],["2026-05-19T09:15:00","CONS.ZEELAND2A","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.ZEELAND2B","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CONS.ZEELAND2C","17.38","0.50","-0.17"],["2026-05-19T09:15:00","CPLE","21.55","0.34","4.16"],["2026-05-19T09:15:00","CPLW","21.72","0.29","4.38"],["2026-05-19T09:15:00","CSWS","2.34","-1.59","-13.12"],["2026-05-19T09:15:00","CSWS.AEPM_2.AZ","20.48","0.02","3.41"],["2026-05-19T09:15:00","CSWS.AEPM_3.AZ","20.47","0.03","3.39"],["2026-05-19T09:15:00","CSWS.AEPM_4.AZ","20.13","-0.38","3.46"],["2026-05-19T09:15:00","CSWS.ETEC_LD","20.82","0.02","3.75"],["2026-05-19T09:15:00","CSWS.HOPE","19.83","-0.61","3.39"],["2026-05-19T09:15:00","CSWS.PRESCOTT","20.48","0.02","3.41"],["2026-05-19T09:15:00","CSWS.SWERETAIL","20.47","0.03","3.39"],["2026-05-19T09:15:00","CSWS.VEMCO","20.67","0.02","3.60"],["2026-05-19T09:15:00","CWLD.AZ","7.51","-1.59","-7.95"],["2026-05-19T09:15:00","CWLD.BLRG","-6.55","-2.37","-21.23"],["2026-05-19T09:15:00","CWLD.CEC2CTG1","7.35","-1.63","-8.07"],["2026-05-19T09:15:00","CWLD.CEC2CTG2","7.35","-1.63","-8.07"],["2026-05-19T09:15:00","CWLD.CEC2CTG3","7.35","-1.63","-8.07"],["2026-05-19T09:15:00","CWLD.CEC2CTG4","7.35","-1.63","-8.07"],["2026-05-19T09:15:00","CWLD.CWLD","7.50","-1.59","-7.96"],["2026-05-19T09:15:00","CWLD.DR.CWLD","7.35","-1.63","-8.07"],["2026-05-19T09:15:00","CWLD.FULT","7.96","-1.02","-8.07"],["2026-05-19T09:15:00","CWLD.PLANTD6","7.47","-1.58","-8.00"],["2026-05-19T09:15:00","CWLD.PLANTD8","7.47","-1.58","-8.00"],["2026-05-19T09:15:00","CWLD.SIKESTON","21.67","-0.55","5.17"],["2026-05-19T09:15:00","CWLD.UMC","7.61","-1.53","-7.91"],["2026-05-19T09:15:00","CWLP.AZ","-18.26","-0.71","-34.60"],["2026-05-19T09:15:00","CWLP.CWLP","-18.39","-0.70","-34.74"],["2026-05-19T09:15:00","CWLP.DALLMA84","-18.34","-0.74","-34.65"],["2026-05-19T09:15:00","CWLP.FACTOR91","-18.62","-0.72","-34.95"],["2026-05-19T09:15:00","CWLP.GST","-18.37","-0.75","-34.67"],["2026-05-19T09:15:00","CWLP.INTERSA81","-18.78","-0.75","-35.08"],["2026-05-19T09:15:00","CWLP.REYNOLS91","-18.64","-0.68","-35.01"],["2026-05-19T09:15:00","CWLP.TEA_1.AZ","-18.76","-0.78","-35.03"],["2026-05-19T09:15:00","DECO.APPLE","16.97","0.09","-0.17"],["2026-05-19T09:15:00","DECO.AZ","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.BAUER.MVP","17.32","0.44","-0.17"],["2026-05-19T09:15:00","DECO.BELRV.MVP","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BLR1.DEMO","17.55","0.67","-0.17"],["2026-05-19T09:15:00","DECO.BLR1.MPPA","17.55","0.67","-0.17"],["2026-05-19T09:15:00","DECO.BLR2.DEMO","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BLR2.MPPA","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BROOKFLD1","17.21","0.33","-0.17"],["2026-05-19T09:15:00","DECO.BRP11","17.66","0.78","-0.17"],["2026-05-19T09:15:00","DECO.BRP121","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BRP122","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BRP13","17.63","0.75","-0.17"],["2026-05-19T09:15:00","DECO.BSEDTE1","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.BWEC.11","17.62","0.74","-0.17"],["2026-05-19T09:15:00","DECO.BWEC.12","17.62","0.74","-0.17"],["2026-05-19T09:15:00","DECO.BWECSTG1","17.62","0.74","-0.17"],["2026-05-19T09:15:00","DECO.CC.BWEC","17.62","0.74","-0.17"],["2026-05-19T09:15:00","DECO.CC.DIG2","17.96","1.08","-0.17"],["2026-05-19T09:15:00","DECO.CC.DIG3","17.97","1.09","-0.17"],["2026-05-19T09:15:00","DECO.CENOAKS","17.32","0.44","-0.17"],["2026-05-19T09:15:00","DECO.CMS_AK","18.02","1.14","-0.17"],["2026-05-19T09:15:00","DECO.CMS_THMB","18.89","2.01","-0.17"],["2026-05-19T09:15:00","DECO.CMSM_1.AZ","18.04","1.16","-0.17"],["2026-05-19T09:15:00","DECO.CMSMROA","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.COFAXP11","18.13","1.25","-0.17"],["2026-05-19T09:15:00","DECO.CROS","18.21","1.33","-0.17"],["2026-05-19T09:15:00","DECO.CWEP","17.16","0.28","-0.17"],["2026-05-19T09:15:00","DECO.DAYTN.ARR","18.24","1.36","-0.17"],["2026-05-19T09:15:00","DECO.DEAN111","17.66","0.78","-0.17"],["2026-05-19T09:15:00","DECO.DEAN112","17.66","0.78","-0.17"],["2026-05-19T09:15:00","DECO.DEAN121","17.66","0.78","-0.17"],["2026-05-19T09:15:00","AMMO.KEOKUK13","3.12","-1.56","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK14","3.12","-1.56","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK15","3.12","-1.56","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK2","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK3","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK4","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK5","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK6","3.10","-1.57","-12.38"],["2026-05-19T09:15:00","AMMO.KEOKUK7","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK8","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.KEOKUK9","3.11","-1.57","-12.37"],["2026-05-19T09:15:00","AMMO.KIRK","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.KIRK_1.AZ","20.12","-0.75","3.82"],["2026-05-19T09:15:00","AMMO.KIRK2.ARR","7.70","-0.80","-8.55"],["2026-05-19T09:15:00","AMMO.KLSF1","22.17","-0.59","5.71"],["2026-05-19T09:15:00","AMMO.KLSF2","22.17","-0.59","5.71"],["2026-05-19T09:15:00","AMMO.KMDYCTG1","44.70","-0.40","28.05"],["2026-05-19T09:15:00","AMMO.KMDYCTG2","44.70","-0.40","28.05"],["2026-05-19T09:15:00","AMMO.LABADIE1","19.32","-1.11","3.38"],["2026-05-19T09:15:00","AMMO.LABADIE2","19.33","-1.10","3.38"],["2026-05-19T09:15:00","AMMO.LABADIE3","19.29","-1.14","3.38"],["2026-05-19T09:15:00","AMMO.LABADIE4","19.36","-1.07","3.38"],["2026-05-19T09:15:00","AMMO.LINN_1.AZ","8.09","-0.41","-8.55"],["2026-05-19T09:15:00","AMMO.MARC_1.AZ","10.57","-0.14","-6.34"],["2026-05-19T09:15:00","AMMO.MARC_NEM","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.MARC_NG","8.48","-0.02","-8.55"],["2026-05-19T09:15:00","AMMO.MERAMEC1","21.02","-0.75","4.72"],["2026-05-19T09:15:00","AMMO.MERAMEC2","21.02","-0.75","4.72"],["2026-05-19T09:15:00","AMMO.MERAMEC3","21.02","-0.75","4.72"],["2026-05-19T09:15:00","AMMO.MERAMEC4","21.02","-0.75","4.72"],["2026-05-19T09:15:00","AMMO.MEXCTG1","16.19","-0.72","-0.14"],["2026-05-19T09:15:00","AMMO.MOBCTG1","7.21","-1.70","-8.14"],["2026-05-19T09:15:00","AMMO.MOCE_1.AZ","7.21","-1.70","-8.14"],["2026-05-19T09:15:00","AMMO.MORUCTG1","15.68","-1.23","-0.14"],["2026-05-19T09:15:00","AMMO.MRRIS.SLR","7.13","-1.32","-8.60"],["2026-05-19T09:15:00","AMMO.NEWFLOR","15.71","-1.19","-0.15"],["2026-05-19T09:15:00","AMMO.NEWMADRID","21.37","-0.49","4.81"],["2026-05-19T09:15:00","AMMO.OSAGE1","15.12","-1.79","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE2","15.12","-1.79","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE3","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE4","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE5","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE6","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE7","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGE8","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.OSAGEEGEN","15.11","-1.80","-0.14"],["2026-05-19T09:15:00","AMMO.PENOCTG1","12.23","-1.01","-3.81"],["2026-05-19T09:15:00","AMMO.PENOCTG2","12.23","-1.01","-3.81"],["2026-05-19T09:15:00","AMMO.PENOCTG3","12.23","-1.01","-3.81"],["2026-05-19T09:15:00","AMMO.PENOCTG4","12.23","-1.01","-3.81"],["2026-05-19T09:15:00","AMMO.PERR","19.15","-0.80","2.90"],["2026-05-19T09:15:00","AMMO.PERR_1.AZ","16.52","-0.39","-0.14"],["2026-05-19T09:15:00","AMMO.PNKYCTG1","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG2","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG3","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG4","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG5","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG6","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG7","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.PNKYCTG8","23.87","-0.65","7.47"],["2026-05-19T09:15:00","AMMO.RCCKCTG1","36.67","-0.45","20.07"],["2026-05-19T09:15:00","AMMO.RCCKCTG2","36.67","-0.45","20.07"],["2026-05-19T09:15:00","AMMO.RCCKCTG3","36.67","-0.45","20.07"],["2026-05-19T09:15:00","AMMO.RCCKCTG4","36.67","-0.45","20.07"],["2026-05-19T09:15:00","AMMO.RUSHIS1","21.34","-0.78","5.07"],["2026-05-19T09:15:00","AMMO.RUSHIS2","21.34","-0.78","5.07"],["2026-05-19T09:15:00","AMMO.SHOWMS","15.67","-1.23","-0.15"],["2026-05-19T09:15:00","AMMO.SIOUX1","20.41","-0.93","4.29"],["2026-05-19T09:15:00","AMMO.SIOUX2","20.55","-0.92","4.42"],["2026-05-19T09:15:00","AMMO.SPLITRAIL","15.72","-1.17","-0.16"],["2026-05-19T09:15:00","AMMO.TRIGCTG1","21.54","-0.74","5.23"],["2026-05-19T09:15:00","AMMO.TS1","21.28","-0.65","4.88"],["2026-05-19T09:15:00","AMMO.TS2","21.28","-0.65","4.88"],["2026-05-19T09:15:00","AMMO.UA.AZ","15.94","-0.95","-0.16"],["2026-05-19T09:15:00","AMMO.UE","19.18","-0.80","2.93"],["2026-05-19T09:15:00","AMMO.UE.AZ","19.23","-0.80","2.98"],["2026-05-19T09:15:00","AMMO.VANDALIA","16.24","-0.66","-0.15"],["2026-05-19T09:15:00","AMMO.VENCTG2","21.53","-0.74","5.22"],["2026-05-19T09:15:00","AMMO.VENCTG3","21.53","-0.75","5.23"],["2026-05-19T09:15:00","AMMO.VENCTG4","21.53","-0.74","5.22"],["2026-05-19T09:15:00","AMMO.VENCTG5","21.53","-0.74","5.22"],["2026-05-19T09:15:00","AMMO.WFSP","15.82","-1.07","-0.16"],["2026-05-19T09:15:00","AMMO.WVPA","21.96","-0.55","5.46"],["2026-05-19T09:15:00","AMMO.WVPA.CZHI","21.96","-0.55","5.46"],["2026-05-19T09:15:00","AMMO.WVPA.CZML","21.96","-0.55","5.46"],["2026-05-19T09:15:00","AMMO.WVPA.CZPG","21.96","-0.55","5.46"],["2026-05-19T09:15:00","AMMO.WVPA_3.AZ","22.24","-0.47","5.66"],["2026-05-19T09:15:00","AP","17.39","0.18","0.16"],["2026-05-19T09:15:00","ARKANSAS.HUB","19.43","-0.79","3.17"],["2026-05-19T09:15:00","BREC.AZ","26.23","0.66","8.52"],["2026-05-19T09:15:00","BREC.BREC","25.79","0.74","8.00"],["2026-05-19T09:15:00","BREC.CENTURY","26.46","0.64","8.77"],["2026-05-19T09:15:00","BREC.COLE.ARR","26.46","0.64","8.77"],["2026-05-19T09:15:00","BREC.DR.BREC","23.81","-0.30","7.06"],["2026-05-19T09:15:00","BREC.DR.PADUC","23.81","-0.30","7.06"],["2026-05-19T09:25:00","CIN.SUCRKST1","35.44","-0.05","17.64"],["2026-05-19T09:25:00","CIN.SUGRCK.MVP","35.44","-0.05","17.64"],["2026-05-19T09:25:00","CIN.TIPMONT","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.TWINBR1","28.64","1.25","9.54"],["2026-05-19T09:25:00","CIN.WABASL.ARR","31.58","0.20","13.53"],["2026-05-19T09:25:00","CIN.WBSPSI.ARR","18.80","0.81","0.14"],["2026-05-19T09:25:00","CIN.WHEATCTG1","29.28","0.54","10.89"],["2026-05-19T09:25:00","CIN.WHEATCTG2","29.28","0.54","10.89"],["2026-05-19T09:25:00","CIN.WHEATCTG3","29.28","0.54","10.89"],["2026-05-19T09:25:00","CIN.WHEATCTG4","29.28","0.54","10.89"],["2026-05-19T09:25:00","CIN.WHTSLR.SIG","28.68","-0.15","10.98"],["2026-05-19T09:25:00","CIN.WRHILND","29.49","0.20","11.44"],["2026-05-19T09:25:00","CIN.WVPA.BNLIL","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.WVPA.PSI","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.WVPA_1.AZ","27.15","0.96","8.34"],["2026-05-19T09:25:00","CLEC.ACA11","21.87","-0.17","4.19"],["2026-05-19T09:25:00","CLEC.ACA12","21.87","-0.17","4.19"],["2026-05-19T09:25:00","CLEC.ACA13","21.87","-0.17","4.19"],["2026-05-19T09:25:00","CLEC.AXLA","21.74","-0.27","4.16"],["2026-05-19T09:25:00","CLEC.AXLA_1.AZ","21.74","-0.27","4.16"],["2026-05-19T09:25:00","CLEC.CC.ACAPB1","21.87","-0.17","4.19"],["2026-05-19T09:25:00","CLEC.CC.CPS6","21.58","-0.47","4.20"],["2026-05-19T09:25:00","CLEC.CC.CPS7","21.58","-0.47","4.20"],["2026-05-19T09:25:00","CLEC.CLEC","21.79","-0.13","4.07"],["2026-05-19T09:25:00","CLEC.CPS6","21.58","-0.47","4.20"],["2026-05-19T09:25:00","CLEC.CPS6ST","21.57","-0.49","4.21"],["2026-05-19T09:25:00","CLEC.CPS71","21.58","-0.47","4.20"],["2026-05-19T09:25:00","CLEC.CPS72","21.58","-0.47","4.20"],["2026-05-19T09:25:00","CLEC.CPS7ST","21.57","-0.49","4.21"],["2026-05-19T09:25:00","CLEC.CPWR_1.AZ","21.79","-0.13","4.07"],["2026-05-19T09:25:00","CLEC.CPWR_2.AZ","19.51","0.20","1.46"],["2026-05-19T09:25:00","CLEC.CPWR_6.AZ","17.89","0.06","-0.02"],["2026-05-19T09:25:00","CLEC.CPWR_8.AZ","21.52","-0.34","4.01"],["2026-05-19T09:25:00","CLEC.DOLETSLR","17.19","-0.64","-0.02"],["2026-05-19T09:25:00","CLEC.DPS.ARR","17.19","-0.64","-0.02"],["2026-05-19T09:25:00","CLEC.ELIZSOL","22.01","-0.16","4.32"],["2026-05-19T09:25:00","CLEC.ERATH","22.37","0.28","4.24"],["2026-05-19T09:25:00","CLEC.HOPK1.ARR","22.28","0.18","4.25"],["2026-05-19T09:25:00","CLEC.HUNTER5","21.74","-0.27","4.16"],["2026-05-19T09:25:00","CLEC.MPS3","21.60","-0.40","4.15"],["2026-05-19T09:25:00","CLEC.NPS1","21.57","-0.43","4.15"],["2026-05-19T09:25:00","CLEC.ORIN","22.17","0.07","4.25"],["2026-05-19T09:25:00","CLEC.PRAIRIE","21.64","-0.44","4.23"],["2026-05-19T09:25:00","CLEC.RPS2","21.58","-0.42","4.15"],["2026-05-19T09:25:00","CLEC.RPS2.LAFA","21.58","-0.42","4.15"],["2026-05-19T09:25:00","CLEC.RPS2.LEPA","21.58","-0.42","4.15"],["2026-05-19T09:25:00","CLEC.SINGERSO","22.03","-0.14","4.32"],["2026-05-19T09:25:00","CLEC.SPS1","22.24","0.11","4.28"],["2026-05-19T09:25:00","CLEC.TPS4","22.13","0.01","4.27"],["2026-05-19T09:25:00","CONS.5CHANNELS","18.30","0.53","-0.08"],["2026-05-19T09:25:00","CONS.ADA","19.05","1.28","-0.08"],["2026-05-19T09:25:00","CONS.AESM.CHSE","17.46","-0.31","-0.08"],["2026-05-19T09:25:00","CONS.ALCONA","18.77","1.00","-0.08"],["2026-05-19T09:25:00","CONS.ALLEGAN","19.28","1.51","-0.08"],["2026-05-19T09:25:00","CONS.ALPENA","19.43","1.66","-0.08"],["2026-05-19T09:25:00","CONS.ALPENTHBA","19.43","1.66","-0.08"],["2026-05-19T09:25:00","CONS.ALPINE01","18.93","1.16","-0.08"],["2026-05-19T09:25:00","CONS.ALPINE02","18.93","1.16","-0.08"],["2026-05-19T09:25:00","CONS.ASSEMBLY3","17.54","-0.23","-0.08"],["2026-05-19T09:25:00","CONS.AZ","18.85","1.08","-0.08"],["2026-05-19T09:25:00","CONS.BRANCH","17.22","-0.55","-0.08"],["2026-05-19T09:25:00","CONS.BRENTRNG1","18.60","0.83","-0.08"],["2026-05-19T09:25:00","CONS.BRNP8","18.71","0.94","-0.08"],["2026-05-19T09:25:00","CONS.BSE.CEC","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.CA3.MPPA","18.35","0.58","-0.08"],["2026-05-19T09:25:00","CONS.CA3_WPSC","18.35","0.58","-0.08"],["2026-05-19T09:25:00","CONS.CADILAC","18.84","1.07","-0.08"],["2026-05-19T09:25:00","CONS.CADILGMA2","18.84","1.07","-0.08"],["2026-05-19T09:25:00","CONS.CAMPBELL1","18.47","0.70","-0.08"],["2026-05-19T09:25:00","CONS.CAMPBELL2","18.47","0.70","-0.08"],["2026-05-19T09:25:00","CONS.CAMPBELL3","18.35","0.58","-0.08"],["2026-05-19T09:25:00","CONS.CC.COVRT1","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.CC.COVRT2","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.CC.COVRT3","18.10","0.33","-0.08"],["2026-05-19T09:25:00","CONS.CC.JAXSON","18.14","0.37","-0.08"],["2026-05-19T09:25:00","CONS.CC.MICHP","18.58","0.81","-0.08"],["2026-05-19T09:25:00","CONS.CC.ZEELA2","18.36","0.59","-0.08"],["2026-05-19T09:25:00","CONS.CCG_1.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CCG_2.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CCG_3.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CCG_4.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CCG_5.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CCG_6.AZ","18.95","1.18","-0.08"],["2026-05-19T09:25:00","CONS.CEREALSO","17.85","0.08","-0.08"],["2026-05-19T09:25:00","CONS.CETR","18.82","1.05","-0.08"],["2026-05-19T09:25:00","CONS.CHS2","17.93","0.16","-0.08"],["2026-05-19T09:25:00","CONS.CHSE","17.93","0.16","-0.08"],["2026-05-19T09:25:00","CONS.CLDWTR1","17.17","-0.60","-0.08"],["2026-05-19T09:25:00","CONS.CNE","18.88","1.11","-0.08"],["2026-05-19T09:25:00","CONS.COBB.ARR","19.02","1.25","-0.08"],["2026-05-19T09:25:00","CONS.COOKE","18.72","0.95","-0.08"],["2026-05-19T09:25:00","CONS.COVRT1_GT","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.COVRT1_ST","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.COVRT2_GT","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.COVRT2_ST","18.09","0.32","-0.08"],["2026-05-19T09:25:00","CONS.COVRT3_GT","18.10","0.33","-0.08"],["2026-05-19T09:25:00","ALTW.CRSTNSOL","-7.80","-2.77","-22.88"],["2026-05-19T09:25:00","ALTW.CRYLAKE1","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","ALTW.CRYLAKE2","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","ALTW.CRYSTAL3","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","ALTW.DAEC.ARR","6.87","-0.99","-9.99"],["2026-05-19T09:25:00","ALTW.DASOLAR1","6.87","-0.99","-9.99"],["2026-05-19T09:25:00","ALTW.DASOLAR2","6.87","-0.99","-9.99"],["2026-05-19T09:25:00","ALTW.DR.ALPSLD","10.51","-0.37","-6.97"],["2026-05-19T09:25:00","ALTW.DR.AURLD","-20.83","0.06","-38.74"],["2026-05-19T09:25:00","ALTW.DR.BSLF","6.19","-0.18","-11.48"],["2026-05-19T09:25:00","ALTW.DR.COMPLD","7.54","-0.18","-10.13"],["2026-05-19T09:25:00","ALTW.DR.FERGLD","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.DR.NORLD","6.10","-0.24","-11.51"],["2026-05-19T09:25:00","ALTW.DR.SIMPLD","10.51","-0.37","-6.97"],["2026-05-19T09:25:00","ALTW.DRUN.ESR1","6.93","-0.84","-10.08"],["2026-05-19T09:25:00","ALTW.ELKWIND","9.19","-1.96","-6.70"],["2026-05-19T09:25:00","ALTW.EMERY_1","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.EMERY_2","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.EMERY31","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.EMERY32","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.ENDV","-30.76","-3.33","-45.28"],["2026-05-19T09:25:00","ALTW.ENGLFARMS","-1.12","-1.96","-17.01"],["2026-05-19T09:25:00","ALTW.FAIR_DSL","-10.84","-2.19","-26.50"],["2026-05-19T09:25:00","ALTW.FAIR_SIG","-10.84","-2.19","-26.50"],["2026-05-19T09:25:00","ALTW.FAIR1.ARR","6.23","-0.24","-11.38"],["2026-05-19T09:25:00","ALTW.FAIR2.ARR","6.23","-0.24","-11.38"],["2026-05-19T09:25:00","ALTW.FAIRMONT1","-10.84","-2.19","-26.50"],["2026-05-19T09:25:00","ALTW.FCLDFCL1","-29.13","-2.90","-44.08"],["2026-05-19T09:25:00","ALTW.FRBRN.WND","-25.70","-2.56","-40.99"],["2026-05-19T09:25:00","ALTW.FRNKLNCO","-18.41","-2.37","-33.89"],["2026-05-19T09:25:00","ALTW.FXLK3.ARR","-23.93","-2.52","-39.26"],["2026-05-19T09:25:00","ALTW.GOLDENPLN","-33.30","-2.59","-48.56"],["2026-05-19T09:25:00","ALTW.GOLDP.ESR","-33.30","-2.59","-48.56"],["2026-05-19T09:25:00","ALTW.GPFWIND","-19.79","-3.01","-34.63"],["2026-05-19T09:25:00","ALTW.GRCT.ARR","-1.68","-1.52","-18.01"],["2026-05-19T09:25:00","ALTW.HAHN.ARR","15.38","-1.14","-1.33"],["2026-05-19T09:25:00","ALTW.HANCOC1","-23.25","-3.02","-38.08"],["2026-05-19T09:25:00","ALTW.HAWKEYE1","22.84","-1.63","6.62"],["2026-05-19T09:25:00","ALTW.HCPD.STHP","-21.15","-2.80","-36.20"],["2026-05-19T09:25:00","ALTW.HCPD.TRU","-24.45","-0.30","-42.00"],["2026-05-19T09:25:00","ALTW.HDIVWIND","-11.04","-3.04","-25.85"],["2026-05-19T09:25:00","ALTW.HKCRK.MVP","7.35","-0.74","-9.76"],["2026-05-19T09:25:00","ALTW.HZLT3.MVP","1.87","-1.39","-14.59"],["2026-05-19T09:25:00","ALTW.INDEPWIND","7.09","-1.30","-9.46"],["2026-05-19T09:25:00","ALTW.JOULGSCIP","6.12","-0.76","-10.97"],["2026-05-19T09:25:00","ALTW.JOULGSIPL","6.12","-0.76","-10.97"],["2026-05-19T09:25:00","ALTW.JOUNEAL3","-18.06","-2.53","-33.38"],["2026-05-19T09:25:00","ALTW.JOUNEALS4","-18.06","-2.53","-33.38"],["2026-05-19T09:25:00","ALTW.KOSSUTH","-28.39","-2.80","-43.44"],["2026-05-19T09:25:00","ALTW.KOSSUTH2","-28.39","-2.80","-43.44"],["2026-05-19T09:25:00","ALTW.LAN.ESR1","116.24","-0.12","98.51"],["2026-05-19T09:25:00","ALTW.LANS3.ARR","116.20","-0.13","98.48"],["2026-05-19T09:25:00","ALTW.LANSIN4","116.24","-0.12","98.51"],["2026-05-19T09:25:00","ALTW.LEDYARD","-34.13","-2.60","-49.38"],["2026-05-19T09:25:00","ALTW.LEDYD.MVP","-34.13","-2.60","-49.38"],["2026-05-19T09:25:00","ALTW.LIMEC1","-24.47","-2.68","-39.64"],["2026-05-19T09:25:00","ALTW.LIMEC2","-24.47","-2.69","-39.63"],["2026-05-19T09:25:00","ALTW.LKFLD.IPL","-40.37","-2.84","-55.38"],["2026-05-19T09:25:00","ALTW.LOSTLAKES","-28.81","-2.94","-43.72"],["2026-05-19T09:25:00","ALTW.LOUIS.SLR","-32.86","-2.00","-48.71"],["2026-05-19T09:25:00","ALTW.MECB","-2.28","-1.66","-18.47"],["2026-05-19T09:25:00","ALTW.MECB_1.AZ","-2.28","-1.66","-18.47"],["2026-05-19T09:25:00","ALTW.MGS_CT1","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MGS_CT2","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MGS_ST3.1","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MGS_ST3.2","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MMPA.OGWF","100.94","-2.10","85.19"],["2026-05-19T09:25:00","ALTW.MONTA.ARR","45.19","-1.10","28.44"],["2026-05-19T09:25:00","ALTW.MOWERCO","-33.06","-2.20","-48.71"],["2026-05-19T09:25:00","ALTW.MQOKT.ARR","6.92","-0.52","-10.41"],["2026-05-19T09:25:00","ALTW.MRES","-30.93","-2.86","-45.92"],["2026-05-19T09:25:00","ALTW.MRES_1.AZ","-30.92","-2.84","-45.93"],["2026-05-19T09:25:00","ALTW.MTOWNCT1","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MTOWNCT2","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.MTOWNCT3","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.NCENT.ARR","-1.03","-0.86","-18.02"],["2026-05-19T09:25:00","ALTW.NSP","37.52","-1.71","21.38"],["2026-05-19T09:25:00","ALTW.NSPP_1.AZ","37.52","-1.71","21.38"],["2026-05-19T09:25:00","ALTW.ODINWF","-25.32","-1.84","-41.33"],["2026-05-19T09:25:00","ALTW.OTTMW.MVP","-1.91","-1.55","-18.21"],["2026-05-19T09:25:00","ALTW.OTTUMW1","-1.87","-1.54","-18.18"],["2026-05-19T09:25:00","ALTW.PIONPRAR2","-31.59","-1.96","-47.48"],["2026-05-19T09:25:00","ALTW.PIOPRAIR1","-31.60","-1.97","-47.48"],["2026-05-19T09:25:00","ALTW.PRARC1","6.94","-0.76","-10.15"],["2026-05-19T09:25:00","ALTW.PRARC3","6.94","-0.76","-10.15"],["2026-05-19T09:25:00","ALTW.PRARC4","6.94","-0.76","-10.15"],["2026-05-19T09:25:00","ALTW.PRESCOTT","-8.89","-3.86","-22.88"],["2026-05-19T09:25:00","ALTW.RCCS.ARR","6.94","-0.82","-10.09"],["2026-05-19T09:25:00","ALTW.RICHLAND","-19.65","-2.90","-34.60"],["2026-05-19T09:25:00","ALTW.RIPPEY1","-15.56","-2.99","-30.42"],["2026-05-19T09:25:00","ALTW.ROCKCREEK","6.65","-0.46","-10.74"],["2026-05-19T09:25:00","ALTW.ROQUETTE1","2.45","-1.49","-13.91"],["2026-05-19T09:25:00","ALTW.SACCOWIND","-19.65","-2.90","-34.60"],["2026-05-19T09:25:00","ALTW.SARATOGA","-43.30","-1.58","-59.57"],["2026-05-19T09:25:00","ALTW.SLAK_CT1","-7.91","-2.88","-22.88"],["2026-05-19T09:25:00","ALTW.SLAK_CT2","-7.91","-2.88","-22.88"],["2026-05-19T09:25:00","ALTW.SLAK_R1","-7.91","-2.88","-22.88"],["2026-05-19T09:25:00","ALTW.SLAK_R2","-7.91","-2.88","-22.88"],["2026-05-19T09:25:00","ALTW.SLAK_R3","-7.91","-2.88","-22.88"],["2026-05-19T09:25:00","ALTW.SMP","-26.56","-1.56","-42.85"],["2026-05-19T09:25:00","ALTW.SOUTH.FRK","-31.42","-3.09","-46.18"],["2026-05-19T09:25:00","ALTW.SPRVAUN1","-42.85","-0.98","-59.72"],["2026-05-19T09:25:00","ALTW.STCRK.SIG","-32.98","-2.74","-48.09"],["2026-05-19T09:25:00","ALTW.STORMLK2","-24.06","-3.13","-38.78"],["2026-05-19T09:25:00","ALTW.STORYCO1","-27.93","-3.15","-42.63"],["2026-05-19T09:25:00","ALTW.STORYCOII","-27.92","-3.14","-42.63"],["2026-05-19T09:25:00","ALTW.TEA_1.AZ","-26.56","-1.56","-42.85"],["2026-05-19T09:25:00","ALTW.TOI","-20.57","-2.58","-35.84"],["2026-05-19T09:25:00","ALTW.TOI_2.3","-19.16","-2.56","-34.45"],["2026-05-19T09:25:00","ALTW.TOI_MGEO","-19.16","-2.56","-34.45"],["2026-05-19T09:25:00","ALTW.TOI_MGEP","-19.16","-2.56","-34.45"],["2026-05-19T09:25:00","ALTW.TURTLECRK","-31.59","-1.96","-47.48"],["2026-05-19T09:25:00","ALTW.UPLANDPR","-32.12","-2.91","-47.06"],["2026-05-19T09:25:00","ALTW.UPLS_1.AZ","-25.97","-1.97","-41.85"],["2026-05-19T09:25:00","ALTW.UPLS_2.AZ","-24.45","-0.30","-42.00"],["2026-05-19T09:25:00","ALTW.W_BINGHAM","-29.25","-2.40","-44.70"],["2026-05-19T09:25:00","ALTW.WAPLOSOLR","4.38","-0.59","-12.88"],["2026-05-19T09:25:00","ALTW.WELLS1","-12.02","-2.06","-27.81"],["2026-05-19T09:25:00","ALTW.WEVER.ESR","1.92","-0.93","-15.00"],["2026-05-19T09:25:00","ALTW.WEVERSOL","1.92","-0.93","-15.00"],["2026-05-19T09:25:00","ALTW.WHISPERWI","-18.41","-2.37","-33.89"],["2026-05-19T09:25:00","ALTW.WIN1","-31.40","-2.81","-46.44"],["2026-05-19T09:25:00","ALTW.WOLFWIND","-27.68","-2.80","-42.73"],["2026-05-19T09:25:00","ALTW.WPPI","3.96","-1.06","-12.83"],["2026-05-19T09:25:00","ALTW.WPPI_1.AZ","3.35","-1.20","-13.30"],["2026-05-19T09:25:00","ALTW.WRTHNGT","-30.56","-2.84","-45.57"],["2026-05-19T09:25:00","ALTW.WSEC3","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","ALTW.WSEC4","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","ALTW.WWN.ESR","-18.78","-2.27","-34.36"],["2026-05-19T09:25:00","ALTW.WWNORTH","-18.78","-2.27","-34.36"],["2026-05-19T09:25:00","AMIL.176872","2.04","0.27","-16.08"],["2026-05-19T09:25:00","AMIL.ACL9","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.ACP9","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AEM.CAT","-3.43","-0.02","-21.26"],["2026-05-19T09:25:00","AMIL.AEM.IL","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.AEM.LBM","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AEM.MUNI","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AEM.NWTN","57.33","-0.14","39.62"],["2026-05-19T09:25:00","AMIL.AEM.RPGI","-6.02","-1.66","-22.21"],["2026-05-19T09:25:00","AMIL.AEM.SYLND","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AIP9","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AIU1","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.ALSEYCTG1","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.ALSEYCTG2","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.ALSEYCTG3","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.ALSEYCTG4","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.ALSEYCTG5","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.ALSEYCTG6","-7.22","-1.05","-24.02"],["2026-05-19T09:25:00","AMIL.AMAEAMAN","6.91","-0.76","-10.18"],["2026-05-19T09:25:00","AMIL.AMBT","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.AMER","145.25","-0.48","127.88"],["2026-05-19T09:25:00","AMIL.AMILSES","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.AMS_ASTOR","-23.44","-3.05","-38.24"],["2026-05-19T09:25:00","AMIL.ANI_AANIT","-10.66","-2.98","-25.53"],["2026-05-19T09:25:00","AMIL.APN5","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.ARCHSF1","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ARCHSF2","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ARCHSF3","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ARCHSF4","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ARCHSF5","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ARCHSF6","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.ASPIRITY","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.BALDSSAUX","24.68","-0.77","7.60"],["2026-05-19T09:25:00","AMIL.BALDT1.NU","24.68","-0.77","7.60"],["2026-05-19T09:25:00","AMIL.BALDWI51","24.58","-0.75","7.48"],["2026-05-19T09:25:00","AMIL.BALDWI52","24.58","-0.75","7.48"],["2026-05-19T09:25:00","AMIL.BENGTNWD","-7.26","-0.56","-24.55"],["2026-05-19T09:25:00","AMIL.BFESLD","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.BGRVR.PPI","29.94","-0.05","12.14"],["2026-05-19T09:25:00","AMIL.BGS5","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.BGS6","16.82","-0.39","-0.64"],["2026-05-19T09:25:00","AMIL.BIGRIVER","29.94","-0.05","12.14"],["2026-05-19T09:25:00","AMIL.BOOMTOWN","30.81","0.10","12.86"],["2026-05-19T09:25:00","AMIL.BRDLWIND","6.66","-0.44","-10.75"],["2026-05-19T09:25:00","AMIL.BSEAMIL","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.BSEINDC1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.BSEINDCP1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.BSEINDIP1","4.55","-0.52","-12.78"],["2026-05-19T09:25:00","AMIL.BSHPHL2","2.66","-0.32","-14.87"],["2026-05-19T09:25:00","AMIL.BSHPHL3","2.66","-0.32","-14.87"],["2026-05-19T09:25:00","AMIL.BWSS_BF","24.58","-0.75","7.48"],["2026-05-19T09:25:00","AMIL.BWSS_SF","24.58","-0.75","7.48"],["2026-05-19T09:25:00","AMIL.CALRIDGE","4.53","-0.54","-12.78"],["2026-05-19T09:25:00","AMIL.CASS","-5.85","-1.22","-22.48"],["2026-05-19T09:25:00","AMIL.CC.CSTN","64.52","-0.30","46.97"],["2026-05-19T09:25:00","AMIL.CCG_1.AZ","32.13","0.36","13.92"],["2026-05-19T09:25:00","MP.HIBBAR3","23.31","-0.47","5.93"],["2026-05-19T09:25:00","MP.HIBBAR4","23.31","-0.47","5.93"],["2026-05-19T09:25:00","MP.HPUGEN356","19.18","-0.96","2.29"],["2026-05-19T09:25:00","MP.HPULOAD","19.18","-0.96","2.29"],["2026-05-19T09:25:00","MP.HVDCE","23.20","-0.65","6.00"],["2026-05-19T09:25:00","MP.HVDCW","1.71","-2.31","-13.83"],["2026-05-19T09:25:00","MP.LASKIN1","20.29","-0.47","2.91"],["2026-05-19T09:25:00","MP.LASKIN2","20.29","-0.47","2.91"],["2026-05-19T09:25:00","MP.MP","20.76","-0.57","3.48"],["2026-05-19T09:25:00","MP.MP_BOS4","17.81","-1.34","1.30"],["2026-05-19T09:25:00","MP.MPM_1.AZ","19.18","-0.96","2.29"],["2026-05-19T09:25:00","MP.MPM_2.AZ","19.18","-0.96","2.29"],["2026-05-19T09:25:00","MP.MRES","12.39","-1.25","-4.21"],["2026-05-19T09:25:00","MP.OLIVER12","1.71","-2.31","-13.83"],["2026-05-19T09:25:00","MP.TACHB1","22.20","0.60","3.75"],["2026-05-19T09:25:00","MP.TACHB2","22.20","0.60","3.75"],["2026-05-19T09:25:00","MP.TACRIDGE1","19.56","-0.86","2.57"],["2026-05-19T09:25:00","MP.THOMSON","23.12","-0.61","5.88"],["2026-05-19T09:25:00","MP.WPPI_BOS4","17.81","-1.34","1.30"],["2026-05-19T09:25:00","MPS","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","MPS.CROSSROAD1","21.96","-0.69","4.80"],["2026-05-19T09:25:00","MPS.CROSSROAD2","21.96","-0.69","4.80"],["2026-05-19T09:25:00","MPS.CROSSROAD3","21.96","-0.69","4.80"],["2026-05-19T09:25:00","MPS.CROSSROAD4","21.96","-0.69","4.80"],["2026-05-19T09:25:00","MPW.AZ","5.78","-0.25","-11.82"],["2026-05-19T09:25:00","MPW.MPW","5.78","-0.25","-11.82"],["2026-05-19T09:25:00","MPW.UNIT_7","5.76","-0.24","-11.85"],["2026-05-19T09:25:00","MPW.UNIT_8","5.76","-0.24","-11.85"],["2026-05-19T09:25:00","MPW.UNIT_9","5.53","-0.36","-11.96"],["2026-05-19T09:25:00","MS.HUB","21.97","-0.51","4.63"],["2026-05-19T09:25:00","NIPS.AM","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.AZ","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.BAILY.ARR","13.07","0.32","-5.10"],["2026-05-19T09:25:00","NIPS.BCWF.SIG","1.83","-1.58","-14.44"],["2026-05-19T09:25:00","NIPS.BENTONCO","1.83","-1.58","-14.44"],["2026-05-19T09:25:00","NIPS.BP","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.BURROAK.H","18.53","0.42","0.26"],["2026-05-19T09:25:00","NIPS.BURROAK.L","18.70","0.46","0.39"],["2026-05-19T09:25:00","NIPS.CARGILL","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.CARPNTRWF","18.27","0.02","0.40"],["2026-05-19T09:25:00","NIPS.CAVALRYBS","18.41","0.22","0.34"],["2026-05-19T09:25:00","NIPS.CAVALRYSF","18.41","0.22","0.34"],["2026-05-19T09:25:00","NIPS.CC.WHITN","11.27","0.14","-6.72"],["2026-05-19T09:25:00","NIPS.DR.PRAXAR","12.12","0.28","-6.01"],["2026-05-19T09:25:00","NIPS.DUNNBR1SF","13.52","0.21","-4.54"],["2026-05-19T09:25:00","NIPS.DUNNBR2BS","18.45","0.34","0.26"],["2026-05-19T09:25:00","NIPS.DUNNBR2SF","18.45","0.34","0.26"],["2026-05-19T09:25:00","NIPS.ERC_TEST","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.EWNMAC.NU","18.83","0.31","0.67"],["2026-05-19T09:25:00","NIPS.HWND1.IPL","10.01","-1.37","-6.47"],["2026-05-19T09:25:00","NIPS.IMPA","15.31","0.36","-2.90"],["2026-05-19T09:25:00","NIPS.IMPA_1.AZ","15.31","0.36","-2.90"],["2026-05-19T09:25:00","NIPS.INCRMLSP","18.33","0.08","0.40"],["2026-05-19T09:25:00","NIPS.INCROSWF","18.25","0.00","0.40"],["2026-05-19T09:25:00","NIPS.INCROSWF2","18.28","0.03","0.40"],["2026-05-19T09:25:00","NIPS.JASPERCO","13.21","-0.10","-4.54"],["2026-05-19T09:25:00","NIPS.LAKES","18.77","-0.08","1.00"],["2026-05-19T09:25:00","NIPS.MCHCP.ARR","18.39","0.61","-0.07"],["2026-05-19T09:25:00","NIPS.MICHCP12","12.95","0.25","-5.15"],["2026-05-19T09:25:00","NIPS.MITCH.ARR","11.77","0.26","-6.34"],["2026-05-19T09:25:00","NIPS.MNTIC2.NU","18.90","-0.05","1.10"],["2026-05-19T09:25:00","NIPS.MUNSTR.LN","11.68","0.21","-6.38"],["2026-05-19T09:25:00","NIPS.NIPS","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.NLMK","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.NORWAPNOR","18.35","0.04","0.46"],["2026-05-19T09:25:00","NIPS.OAKDAPOAK","17.91","0.03","0.03"],["2026-05-19T09:25:00","NIPS.PRATTIND","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.PRAXAIR","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.REYNO.MVP","18.38","0.27","0.26"],["2026-05-19T09:25:00","NIPS.ROSEWRWF","19.12","-0.59","1.86"],["2026-05-19T09:25:00","NIPS.SCHAHP16A","13.63","0.32","-4.54"],["2026-05-19T09:25:00","NIPS.SCHAHP16B","13.63","0.32","-4.54"],["2026-05-19T09:25:00","NIPS.SCHAHP17","13.69","0.35","-4.51"],["2026-05-19T09:25:00","NIPS.SCHAHP18","13.69","0.35","-4.51"],["2026-05-19T09:25:00","NIPS.STJOHN.LN","13.95","0.39","-4.29"],["2026-05-19T09:25:00","NIPS.USS","14.28","0.52","-4.09"],["2026-05-19T09:25:00","NIPS.WHITNGT1","11.27","0.14","-6.72"],["2026-05-19T09:25:00","NIPS.WHITNGT2","11.27","0.14","-6.72"],["2026-05-19T09:25:00","NIPS.WHITNST","11.27","0.14","-6.72"],["2026-05-19T09:25:00","NIPS.WVPA","17.90","0.81","-0.76"],["2026-05-19T09:25:00","NIPS.WVPA_1.AZ","17.90","0.81","-0.76"],["2026-05-19T09:25:00","NPPD","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","NSP.ADAMSWD1","0.57","-2.11","-15.17"],["2026-05-19T09:25:00","NSP.AEPE11","52.18","0.37","33.96"],["2026-05-19T09:25:00","NSP.AEPE13","52.18","0.37","33.96"],["2026-05-19T09:25:00","NSP.AEPE18","13.01","-0.40","-4.44"],["2026-05-19T09:25:00","NSP.AEPE3","56.71","0.97","37.89"],["2026-05-19T09:25:00","NSP.AEPE4","52.18","0.37","33.96"],["2026-05-19T09:25:00","NSP.AEPE5","52.18","0.37","33.96"],["2026-05-19T09:25:00","NSP.AEPE8","52.18","0.38","33.95"],["2026-05-19T09:25:00","NSP.AGASSIZBE","1.67","-1.80","-14.38"],["2026-05-19T09:25:00","NSP.ALDRIHERC","15.85","-0.93","-1.07"],["2026-05-19T09:25:00","NSP.ANSON2","-20.62","-2.90","-35.57"],["2026-05-19T09:25:00","NSP.ANSON3","-20.57","-2.85","-35.57"],["2026-05-19T09:25:00","NSP.ANSON4","-20.56","-2.84","-35.57"],["2026-05-19T09:25:00","NSP.AZ","28.04","-0.91","11.10"],["2026-05-19T09:25:00","NSP.BAYFRN5","34.71","0.20","16.66"],["2026-05-19T09:25:00","AMIL.HVANA.ARR","-10.36","-0.85","-27.36"],["2026-05-19T09:25:00","AMIL.IDTE","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.IGS","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.IMEA.BHSF","25.16","-0.73","8.04"],["2026-05-19T09:25:00","AMIL.IMEA.HOOS","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.IMEA_1.AZ","16.65","-0.49","-0.71"],["2026-05-19T09:25:00","AMIL.IOW_AFRYT","6.52","-0.64","-10.69"],["2026-05-19T09:25:00","AMIL.IP","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.IP.AZ","13.87","-0.40","-3.58"],["2026-05-19T09:25:00","AMIL.IP.IMEA","12.30","-0.49","-5.06"],["2026-05-19T09:25:00","AMIL.IPRETL","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.IPVS.MVP","-6.48","-1.01","-23.32"],["2026-05-19T09:25:00","AMIL.KIMMEL","25.98","-0.46","8.59"],["2026-05-19T09:25:00","AMIL.L69_AHOPK","7.41","-0.34","-10.10"],["2026-05-19T09:25:00","AMIL.LEGOESR","67.51","-0.20","49.86"],["2026-05-19T09:25:00","AMIL.LINCLAND1","-12.92","-1.10","-29.67"],["2026-05-19T09:25:00","AMIL.LINCLAND2","-12.92","-1.10","-29.67"],["2026-05-19T09:25:00","AMIL.LOTUS","-15.23","-1.06","-32.02"],["2026-05-19T09:25:00","AMIL.MAROA.MVP","-21.39","-0.78","-38.46"],["2026-05-19T09:25:00","AMIL.MCEC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.MCPU_1.AZ","32.11","0.34","13.92"],["2026-05-19T09:25:00","AMIL.MECWB_LPC","-1.92","-1.54","-18.23"],["2026-05-19T09:25:00","AMIL.MERDS.MVP","-5.91","-1.07","-22.69"],["2026-05-19T09:25:00","AMIL.MES","16.88","-0.39","-0.58"],["2026-05-19T09:25:00","AMIL.MFSF","42.84","-0.43","25.42"],["2026-05-19T09:25:00","AMIL.MP2N","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.MPRG.ARR","3.65","0.01","-14.21"],["2026-05-19T09:25:00","AMIL.MRDSA.ARR","-5.70","-1.07","-22.48"],["2026-05-19T09:25:00","AMIL.MSWP","-15.80","-1.04","-32.61"],["2026-05-19T09:25:00","AMIL.MTCML","32.11","0.34","13.92"],["2026-05-19T09:25:00","AMIL.MULLIGAN","-27.75","-0.90","-44.70"],["2026-05-19T09:25:00","AMIL.NEC1_1.AZ","50.65","-0.01","32.81"],["2026-05-19T09:25:00","AMIL.NESL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.NEWT_1.AZ","57.33","-0.14","39.62"],["2026-05-19T09:25:00","AMIL.NEWTON21","45.21","-0.38","27.74"],["2026-05-19T09:25:00","AMIL.NLT_ANEW_","3.62","-0.47","-13.76"],["2026-05-19T09:25:00","AMIL.NORRIS","49.00","0.00","31.15"],["2026-05-19T09:25:00","AMIL.NORRISDC","45.21","-0.38","27.74"],["2026-05-19T09:25:00","AMIL.NWTN_BF","45.24","-0.35","27.74"],["2026-05-19T09:25:00","AMIL.NWTN_SF","45.24","-0.35","27.74"],["2026-05-19T09:25:00","AMIL.OGLES.ARR","1.63","0.07","-16.29"],["2026-05-19T09:25:00","AMIL.P66T","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.PALMCOIL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.PEARLG2","-4.58","-0.95","-21.48"],["2026-05-19T09:25:00","AMIL.PEIC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.PEIH","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.PLST","-7.00","-0.99","-23.86"],["2026-05-19T09:25:00","AMIL.PPI","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.PRAIRIE1","7.15","-0.39","-10.31"],["2026-05-19T09:25:00","AMIL.PRAIRIECK","-11.01","-1.02","-27.84"],["2026-05-19T09:25:00","AMIL.PRSPWF","-12.55","-0.71","-29.69"],["2026-05-19T09:25:00","AMIL.PS1.NIMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PS2.NIMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG1.IMEA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG1.IMPA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG1.LGEP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG1.MEUC","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG1.SIPC","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG2.IMEA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG2.IMPA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG2.LGEP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG2.MEUC","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSG2.SIPC","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC1.AMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC1.KMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC1.PPI","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC2.AMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC2.KMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PSGC2.PPI","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AMIL.PTWF","-1.95","-0.87","-18.93"],["2026-05-19T09:25:00","AMIL.PUBPOWIL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.PWLFSLR","49.55","-0.20","31.90"],["2026-05-19T09:25:00","AMIL.RECC_FPLP","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.REI2CTGA","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGB","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGC","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGD","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGE","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGF","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGG","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REI2CTGH","61.89","-0.24","44.28"],["2026-05-19T09:25:00","AMIL.REN1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.RES.CNE","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.RESE","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.RICHLAND","2.31","0.21","-15.75"],["2026-05-19T09:25:00","AMIL.RISING.H","-4.52","-0.58","-21.79"],["2026-05-19T09:25:00","AMIL.RISING.L","-2.82","-0.58","-20.09"],["2026-05-19T09:25:00","AMIL.RIVRFRRYS","36.26","0.23","18.18"],["2026-05-19T09:25:00","AMIL.RLGY01","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.RNGDRP","74.64","-0.40","57.19"],["2026-05-19T09:25:00","AMIL.RNGPSS","25.22","-0.74","8.11"],["2026-05-19T09:25:00","AMIL.RPGI_1.AZ","-6.28","-1.67","-22.46"],["2026-05-19T09:25:00","AMIL.RSPWIND","-12.78","-0.94","-29.69"],["2026-05-19T09:25:00","AMIL.RUBY","27.43","0.05","9.53"],["2026-05-19T09:25:00","EES.MORTN1.ARR","21.95","-0.61","4.71"],["2026-05-19T09:25:00","EES.MORTN2.ARR","21.95","-0.61","4.71"],["2026-05-19T09:25:00","EES.MOTIVA_GEN","26.55","0.47","8.23"],["2026-05-19T09:25:00","EES.MTCPSCT1","23.97","-0.24","6.36"],["2026-05-19T09:25:00","EES.MTCPSCT2","23.91","-0.30","6.36"],["2026-05-19T09:25:00","EES.MTCPSST1","24.07","-0.25","6.47"],["2026-05-19T09:25:00","EES.NELSON1","22.09","-0.22","4.46"],["2026-05-19T09:25:00","EES.NELSON2","22.09","-0.22","4.46"],["2026-05-19T09:25:00","EES.NELSON6","21.97","-0.21","4.33"],["2026-05-19T09:25:00","EES.NEWTON","22.48","0.28","4.35"],["2026-05-19T09:25:00","EES.NEWTON1.AZ","22.48","0.28","4.35"],["2026-05-19T09:25:00","EES.NINEM1.ARR","21.89","-0.38","4.42"],["2026-05-19T09:25:00","EES.NINEM6_CT1","21.76","-0.51","4.42"],["2026-05-19T09:25:00","EES.NINEM6_CT2","21.76","-0.51","4.42"],["2026-05-19T09:25:00","EES.NINEM6_ST","21.84","-0.43","4.42"],["2026-05-19T09:25:00","EES.NINEMILE4","21.88","-0.39","4.42"],["2026-05-19T09:25:00","EES.NINEMILE5","21.89","-0.38","4.42"],["2026-05-19T09:25:00","EES.NOPLD","22.01","-0.27","4.43"],["2026-05-19T09:25:00","EES.NOPS_1","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_2","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_3","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_4","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_5","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_6","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NOPS_7","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.NSIDE1.ARR","21.92","-0.59","4.66"],["2026-05-19T09:25:00","EES.NSIDE2.ARR","21.92","-0.59","4.66"],["2026-05-19T09:25:00","EES.OAK_RG_GEN","21.16","-1.14","4.45"],["2026-05-19T09:25:00","EES.OCAPS_1A","26.38","0.22","8.31"],["2026-05-19T09:25:00","EES.OCAPS_1B","25.74","0.44","7.45"],["2026-05-19T09:25:00","EES.OCAPS_1C","25.67","0.37","7.45"],["2026-05-19T09:25:00","EES.OUACH_1","17.82","-2.55","2.52"],["2026-05-19T09:25:00","EES.OUACH_2","17.82","-2.55","2.52"],["2026-05-19T09:25:00","EES.OUACH_3","17.82","-2.55","2.52"],["2026-05-19T09:25:00","EES.OXBOW","21.71","-0.53","4.39"],["2026-05-19T09:25:00","EES.PANAM1.ARR","22.02","-0.23","4.40"],["2026-05-19T09:25:00","EES.PERVL1","21.17","-1.01","4.33"],["2026-05-19T09:25:00","EES.PERVL1.ARR","21.17","-1.01","4.33"],["2026-05-19T09:25:00","EES.PERVL2.ARR","21.17","-1.01","4.33"],["2026-05-19T09:25:00","EES.PERVL2_CT","21.17","-1.01","4.33"],["2026-05-19T09:25:00","EES.PLAHTC.ARR","21.86","-0.69","4.70"],["2026-05-19T09:25:00","EES.RBRSW2.ARR","21.93","-0.57","4.65"],["2026-05-19T09:25:00","EES.RBRSW5.ARR","21.84","-0.62","4.61"],["2026-05-19T09:25:00","EES.RCTHOMAS","23.81","0.04","5.92"],["2026-05-19T09:25:00","EES.REXBRW.ARR","21.90","-0.62","4.67"],["2026-05-19T09:25:00","EES.RICE1","22.31","-0.04","4.50"],["2026-05-19T09:25:00","EES.RICHD1.ARR","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.RICHD2.ARR","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.RILLA.ARR","21.40","-1.11","4.66"],["2026-05-19T09:25:00","EES.RVRBEND1","21.70","-0.54","4.39"],["2026-05-19T09:25:00","EES.SABINE1","25.54","0.24","7.45"],["2026-05-19T09:25:00","EES.SABINE3","25.67","0.37","7.45"],["2026-05-19T09:25:00","EES.SABINE4","26.35","0.19","8.31"],["2026-05-19T09:25:00","EES.SABINE5","26.33","0.17","8.31"],["2026-05-19T09:25:00","EES.SAM_DAM_12","22.58","0.34","4.39"],["2026-05-19T09:25:00","EES.SAN_JC1_CT","24.14","-0.07","6.36"],["2026-05-19T09:25:00","EES.SAN_JC2_CT","24.14","-0.07","6.36"],["2026-05-19T09:25:00","EES.SLEMCO","22.17","0.08","4.24"],["2026-05-19T09:25:00","AMIL.RUSHMORE","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.SALTCREEK","-18.56","-1.09","-35.32"],["2026-05-19T09:25:00","AMIL.SBL_ASIBL","-28.06","-2.74","-43.17"],["2026-05-19T09:25:00","AMIL.SDNY.MVP","6.70","-0.40","-10.75"],["2026-05-19T09:25:00","AMIL.SELC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.SESRETAIL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.SFE_IL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.SIPC","17.06","-0.38","-0.41"],["2026-05-19T09:25:00","AMIL.SIPC.BGRV","29.94","-0.05","12.14"],["2026-05-19T09:25:00","AMIL.SIPC_BALD","24.58","-0.75","7.48"],["2026-05-19T09:25:00","AMIL.SIPM_1.AZ","19.34","-0.56","2.05"],["2026-05-19T09:25:00","AMIL.SMRT","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.SOY_2.AZ","14.92","-0.47","-2.46"],["2026-05-19T09:25:00","AMIL.SSWE","-9.66","-0.91","-26.60"],["2026-05-19T09:25:00","AMIL.STAR","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.STLNG.ARR","23.41","-0.68","6.24"],["2026-05-19T09:25:00","AMIL.STWF","-1.95","-1.35","-18.45"],["2026-05-19T09:25:00","AMIL.SUGARCRK","-23.30","-0.98","-40.17"],["2026-05-19T09:25:00","AMIL.SWE_IL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.SWEC.ARR","62.55","-0.02","44.72"],["2026-05-19T09:25:00","AMIL.SWECC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.SZE","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.SZE_SCI","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.TBCRSTAT","-29.06","-2.88","-44.03"],["2026-05-19T09:25:00","AMIL.THNK","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.TILTU1","7.86","-0.29","-9.70"],["2026-05-19T09:25:00","AMIL.TILTU2","7.86","-0.29","-9.70"],["2026-05-19T09:25:00","AMIL.TILTU3","7.86","-0.29","-9.70"],["2026-05-19T09:25:00","AMIL.TILTU4","7.86","-0.29","-9.70"],["2026-05-19T09:25:00","AMIL.TLDNSLR","25.14","-0.75","8.04"],["2026-05-19T09:25:00","AMIL.TPM_123","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.TRA_ATRAE","-32.98","-2.74","-48.09"],["2026-05-19T09:25:00","AMIL.TREX_IL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.USSTL.ARR","23.33","-0.61","6.09"],["2026-05-19T09:25:00","AMIL.VEM","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.VIN_AVINT","-6.08","-2.32","-21.61"],["2026-05-19T09:25:00","AMIL.VRD","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.W_BRCTIPT","6.62","-0.32","-10.91"],["2026-05-19T09:25:00","AMIL.WDRV.ARR","22.95","-0.68","5.78"],["2026-05-19T09:25:00","AMIL.WISE.IWUS","-20.06","-0.71","-37.20"],["2026-05-19T09:25:00","AMIL.WLBRWEST","6.39","-0.51","-10.95"],["2026-05-19T09:25:00","AMIL.WOLV","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.WPSE","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.WPSE.DM","17.13","-0.39","-0.33"],["2026-05-19T09:25:00","AMIL.WPSE.OLIN","22.99","-0.64","5.78"],["2026-05-19T09:25:00","AMIL.WRSF","-7.93","-1.08","-24.70"],["2026-05-19T09:25:00","AMIL.WVPA","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.WVPA_2.AZ","13.34","-0.39","-4.12"],["2026-05-19T09:25:00","AMIL.WVPA_4.AZ","28.94","-0.40","11.49"],["2026-05-19T09:25:00","AMIL.WWEC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.XLON","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.XOEN","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMMO.176803","22.70","-0.69","5.54"],["2026-05-19T09:25:00","AMMO.179586","16.72","-1.04","-0.09"],["2026-05-19T09:25:00","AMMO.ADELITE","3.93","-1.92","-12.00"],["2026-05-19T09:25:00","AMMO.AEM.MO","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.ALTONA","16.62","-1.13","-0.10"],["2026-05-19T09:25:00","AMMO.AUDRN11","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN22","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN33","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN44","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN55","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN66","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN77","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.AUDRN88","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.BBS","16.65","-1.11","-0.09"],["2026-05-19T09:25:00","AMMO.BLUEJAY","17.13","-0.63","-0.09"],["2026-05-19T09:25:00","AMMO.BOWLGREEN","16.75","-1.01","-0.09"],["2026-05-19T09:25:00","AMMO.CALF_1.AZ","16.28","-1.47","-0.10"],["2026-05-19T09:25:00","AMMO.CALI","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.CALLAWAY1","16.47","-1.29","-0.09"],["2026-05-19T09:25:00","AMMO.CC.KEOKUK","2.28","-1.59","-13.98"],["2026-05-19T09:25:00","AMMO.CC.OSAGE","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.CCG_1.AZ","23.35","-0.61","6.11"],["2026-05-19T09:25:00","AMMO.CENT","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.DBOBCATSO","24.25","-0.41","6.81"],["2026-05-19T09:25:00","AMMO.DR.AMMO","22.29","-0.66","5.10"],["2026-05-19T09:25:00","AMMO.ENVOY","17.05","-0.69","-0.11"],["2026-05-19T09:25:00","AMMO.ETL1","7.83","-0.32","-9.70"],["2026-05-19T09:25:00","AMMO.FGRDCTG1","16.61","-1.13","-0.11"],["2026-05-19T09:25:00","AMMO.GOOSEGEN1","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.GOOSEGEN2","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.GOOSEGEN3","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.GOOSEGEN4","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.GOOSEGEN5","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.GOOSEGEN6","-12.53","-0.69","-29.69"],["2026-05-19T09:25:00","AMMO.HANN.LD","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.HANN_1.AZ","6.36","-1.00","-10.49"],["2026-05-19T09:25:00","AMMO.HDBD3.ARR","21.71","-0.74","4.60"],["2026-05-19T09:25:00","AMMO.HIPRAIRIE","6.90","-1.46","-9.49"],["2026-05-19T09:25:00","AMMO.HUCKFINN","12.37","-1.18","-4.30"],["2026-05-19T09:25:00","AMMO.KAHO_1.AZ","6.15","-1.08","-10.62"],["2026-05-19T09:25:00","AMMO.KAHO_NEM","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.KEOKUK1","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK10","2.28","-1.60","-13.97"],["2026-05-19T09:25:00","CONS.COVRT3_ST","18.10","0.33","-0.08"],["2026-05-19T09:25:00","CONS.CRESCENT","15.62","-2.15","-0.08"],["2026-05-19T09:25:00","CONS.CROTON","19.40","1.63","-0.08"],["2026-05-19T09:25:00","CONS.DR.ALPENA","19.43","1.66","-0.08"],["2026-05-19T09:25:00","CONS.DR.CETR","18.68","0.91","-0.08"],["2026-05-19T09:25:00","CONS.DR.MAROA","17.24","-0.53","-0.08"],["2026-05-19T09:25:00","CONS.DR.WPSC","19.69","1.92","-0.08"],["2026-05-19T09:25:00","CONS.ELIG","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.EXGNBB1","18.18","0.41","-0.08"],["2026-05-19T09:25:00","CONS.EXGNBB1B","18.18","0.41","-0.08"],["2026-05-19T09:25:00","CONS.FESC","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.FICTYEC","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.FICTYMR","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.FISHCREEK","18.27","0.50","-0.08"],["2026-05-19T09:25:00","CONS.FOOTEHYD","19.42","1.65","-0.08"],["2026-05-19T09:25:00","CONS.GENESEE","18.32","0.55","-0.08"],["2026-05-19T09:25:00","CONS.GENESEESO","18.41","0.64","-0.08"],["2026-05-19T09:25:00","CONS.GENESEPS","18.32","0.55","-0.08"],["2026-05-19T09:25:00","CONS.GRATIOT","18.15","0.38","-0.08"],["2026-05-19T09:25:00","CONS.GRATIOT1","17.21","-0.56","-0.08"],["2026-05-19T09:25:00","CONS.GRATIOT2","17.21","-0.56","-0.08"],["2026-05-19T09:25:00","CONS.GRAYLGY2","18.44","0.67","-0.08"],["2026-05-19T09:25:00","CONS.GRAYLNG","18.44","0.67","-0.08"],["2026-05-19T09:25:00","CONS.GYRD1WPSC","18.98","1.21","-0.08"],["2026-05-19T09:25:00","CONS.GYRD2WPSC","18.98","1.21","-0.08"],["2026-05-19T09:25:00","CONS.GYRD3WPSC","18.98","1.21","-0.08"],["2026-05-19T09:25:00","CONS.HARDY","19.12","1.35","-0.08"],["2026-05-19T09:25:00","CONS.HART","19.01","1.24","-0.08"],["2026-05-19T09:25:00","CONS.HILMN.ARR","19.19","1.42","-0.08"],["2026-05-19T09:25:00","CONS.HODENPYL","19.04","1.27","-0.08"],["2026-05-19T09:25:00","CONS.HRSY10","18.79","1.02","-0.08"],["2026-05-19T09:25:00","CONS.HRSY9","18.79","1.02","-0.08"],["2026-05-19T09:25:00","CONS.HRTLND","18.20","0.43","-0.08"],["2026-05-19T09:25:00","CONS.HTWD","16.18","-1.59","-0.08"],["2026-05-19T09:25:00","CONS.ISABELLA1","16.82","-0.95","-0.08"],["2026-05-19T09:25:00","CONS.JACKSON","17.96","0.19","-0.08"],["2026-05-19T09:25:00","CONS.JAXON_1","18.12","0.35","-0.08"],["2026-05-19T09:25:00","CONS.JAXON_2","18.16","0.39","-0.08"],["2026-05-19T09:25:00","CONS.KAL_RGEN_","18.38","0.61","-0.08"],["2026-05-19T09:25:00","CONS.KALK","19.19","1.42","-0.08"],["2026-05-19T09:25:00","CONS.KARN.ARR","18.43","0.66","-0.08"],["2026-05-19T09:25:00","CONS.KARN3","18.26","0.49","-0.08"],["2026-05-19T09:25:00","CONS.KARN4","18.26","0.49","-0.08"],["2026-05-19T09:25:00","CONS.KENCNTY1","18.68","0.91","-0.08"],["2026-05-19T09:25:00","CONS.LANS","18.91","1.14","-0.08"],["2026-05-19T09:25:00","CONS.LANS.ARR","18.74","0.97","-0.08"],["2026-05-19T09:25:00","CONS.LBWL.ASM2","17.54","-0.23","-0.08"],["2026-05-19T09:25:00","CONS.LBWL.ASSM","17.54","-0.23","-0.08"],["2026-05-19T09:25:00","CONS.LBWL.CSEL","17.93","0.16","-0.08"],["2026-05-19T09:25:00","CONS.LIVINGEN1","18.90","1.13","-0.08"],["2026-05-19T09:25:00","CONS.LIVINGEN2","18.90","1.13","-0.08"],["2026-05-19T09:25:00","CONS.LIVINGEN3","18.90","1.13","-0.08"],["2026-05-19T09:25:00","CONS.LIVINGEN4","18.90","1.13","-0.08"],["2026-05-19T09:25:00","CONS.LOUDHYDRO","18.58","0.81","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN1","18.73","0.96","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN2","18.73","0.96","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN3","18.77","1.00","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN4","18.77","1.00","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN5","18.76","0.99","-0.08"],["2026-05-19T09:25:00","CONS.LUDINGTN6","18.76","0.99","-0.08"],["2026-05-19T09:25:00","CONS.LWEP","18.69","0.92","-0.08"],["2026-05-19T09:25:00","CONS.MACK.ARR","19.74","1.97","-0.08"],["2026-05-19T09:25:00","CONS.MCV","18.13","0.36","-0.08"],["2026-05-19T09:25:00","CONS.MCV.MCV","18.13","0.36","-0.08"],["2026-05-19T09:25:00","CONS.MERIDIAN1","18.16","0.39","-0.08"],["2026-05-19T09:25:00","CONS.MIOHYDRO","18.84","1.07","-0.08"],["2026-05-19T09:25:00","CONS.MIPOWER1","18.58","0.81","-0.08"],["2026-05-19T09:25:00","CONS.MIPOWER2","18.58","0.81","-0.08"],["2026-05-19T09:25:00","CONS.MPPA","19.06","1.29","-0.08"],["2026-05-19T09:25:00","CONS.MPPA.ABRW","17.46","-0.31","-0.08"],["2026-05-19T09:25:00","CONS.MPPA.ASM2","17.54","-0.23","-0.08"],["2026-05-19T09:25:00","CONS.MPPA.ASSM","17.54","-0.23","-0.08"],["2026-05-19T09:25:00","CONS.MPPA.CHSE","17.93","0.16","-0.08"],["2026-05-19T09:25:00","CONS.MPPA.HSLR","19.01","1.24","-0.08"],["2026-05-19T09:25:00","CONS.MPPA_3.AZ","19.10","1.33","-0.08"],["2026-05-19T09:25:00","CONS.MSCP_1.AZ","17.39","-0.38","-0.08"],["2026-05-19T09:25:00","CONS.MSCPA","17.39","-0.38","-0.08"],["2026-05-19T09:25:00","CONS.MSNRD.SOL","16.84","-0.93","-0.08"],["2026-05-19T09:25:00","CONS.MUSKSOL","18.64","0.87","-0.08"],["2026-05-19T09:25:00","CONS.MWEC","19.16","1.38","-0.07"],["2026-05-19T09:25:00","CONS.NESL","18.94","1.17","-0.08"],["2026-05-19T09:25:00","CONS.PAL_HEPM","18.10","0.33","-0.08"],["2026-05-19T09:25:00","CONS.PAL_WPSC","18.10","0.33","-0.08"],["2026-05-19T09:25:00","CONS.PFZT","18.46","0.69","-0.08"],["2026-05-19T09:25:00","CONS.PINERVR1","17.25","-0.52","-0.08"],["2026-05-19T09:25:00","CONS.PNRVR.SOL","17.25","-0.52","-0.08"],["2026-05-19T09:25:00","CONS.POLARIS1","18.18","0.41","-0.08"],["2026-05-19T09:25:00","CONS.POLRS.SOL","18.18","0.41","-0.08"],["2026-05-19T09:25:00","CONS.RENAIGEN1","18.23","0.46","-0.08"],["2026-05-19T09:25:00","CONS.RENAIGEN2","18.23","0.46","-0.08"],["2026-05-19T09:25:00","CONS.RENAIGEN3","18.23","0.46","-0.08"],["2026-05-19T09:25:00","CONS.RENAIGEN4","18.23","0.46","-0.08"],["2026-05-19T09:25:00","CONS.ROGERSHYD","19.16","1.39","-0.08"],["2026-05-19T09:25:00","CONS.RVRFORK","17.67","-0.10","-0.08"],["2026-05-19T09:25:00","CONS.RVRFORK2","17.67","-0.10","-0.08"],["2026-05-19T09:25:00","DECO.DEAN112","18.63","0.86","-0.08"],["2026-05-19T09:25:00","DECO.DEAN121","18.63","0.86","-0.08"],["2026-05-19T09:25:00","DECO.DEAN122","18.63","0.86","-0.08"],["2026-05-19T09:25:00","DECO.DEERFLD","18.09","0.32","-0.08"],["2026-05-19T09:25:00","DECO.DFWE2","18.17","0.40","-0.08"],["2026-05-19T09:25:00","DECO.DIGG1","18.97","1.20","-0.08"],["2026-05-19T09:25:00","DECO.DIGG2","18.93","1.16","-0.08"],["2026-05-19T09:25:00","DECO.DIGG3","18.96","1.19","-0.08"],["2026-05-19T09:25:00","DECO.DIGS2","18.97","1.20","-0.08"],["2026-05-19T09:25:00","DECO.DIGS3","18.97","1.20","-0.08"],["2026-05-19T09:25:00","DECO.DIGSINT","18.97","1.20","-0.08"],["2026-05-19T09:25:00","DECO.DLRYP11","19.10","1.33","-0.08"],["2026-05-19T09:25:00","DECO.DLRYP12","19.10","1.33","-0.08"],["2026-05-19T09:25:00","DECO.DR.123NET","19.39","1.62","-0.08"],["2026-05-19T09:25:00","DECO.DR.DEMO","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.DR.GLW","19.20","1.43","-0.08"],["2026-05-19T09:25:00","DECO.DR.POET","18.73","0.96","-0.08"],["2026-05-19T09:25:00","DECO.DR.TRGT","19.27","1.50","-0.08"],["2026-05-19T09:25:00","DECO.E.TRENTON","19.14","1.37","-0.08"],["2026-05-19T09:25:00","DECO.EIPS","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.ELIG","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.ESSEX.ARR","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.EXGNHW2","17.90","0.13","-0.08"],["2026-05-19T09:25:00","DECO.EXGNMW2","18.13","0.36","-0.08"],["2026-05-19T09:25:00","DECO.FERMI2","18.98","1.21","-0.08"],["2026-05-19T09:25:00","DECO.FESC","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.FRISB.ARR","19.14","1.37","-0.08"],["2026-05-19T09:25:00","DECO.FRMP112","19.18","1.41","-0.08"],["2026-05-19T09:25:00","DECO.FRMP113","19.18","1.41","-0.08"],["2026-05-19T09:25:00","DECO.FRMP114","19.18","1.41","-0.08"],["2026-05-19T09:25:00","DECO.GRNWD.MVP","18.53","0.76","-0.08"],["2026-05-19T09:25:00","DECO.GRNWD1","18.50","0.73","-0.08"],["2026-05-19T09:25:00","DECO.GWDP111","18.53","0.76","-0.08"],["2026-05-19T09:25:00","DECO.GWDP112","18.53","0.76","-0.08"],["2026-05-19T09:25:00","DECO.GWDP12","18.53","0.76","-0.08"],["2026-05-19T09:25:00","DECO.HNKP111","19.33","1.56","-0.08"],["2026-05-19T09:25:00","DECO.HNKP113","19.33","1.56","-0.08"],["2026-05-19T09:25:00","DECO.HNKP121","19.22","1.45","-0.08"],["2026-05-19T09:25:00","DECO.HNKP122","19.22","1.45","-0.08"],["2026-05-19T09:25:00","DECO.HRBRB.ARR","18.18","0.41","-0.08"],["2026-05-19T09:25:00","DECO.HVSTW","17.92","0.15","-0.08"],["2026-05-19T09:25:00","DECO.JUDD11","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.JUDD12","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.JUDD13","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.JUDD14","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.LAKEIRIS","18.56","0.79","-0.08"],["2026-05-19T09:25:00","DECO.LBWL.WTSL","18.78","1.01","-0.08"],["2026-05-19T09:25:00","DECO.LOAD.CNE","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.LUD1","18.73","0.96","-0.08"],["2026-05-19T09:25:00","DECO.LUD2","18.73","0.96","-0.08"],["2026-05-19T09:25:00","DECO.LUD3","18.77","1.00","-0.08"],["2026-05-19T09:25:00","DECO.LUD4","18.77","1.00","-0.08"],["2026-05-19T09:25:00","DECO.LUD5","18.76","0.99","-0.08"],["2026-05-19T09:25:00","DECO.LUD6","18.76","0.99","-0.08"],["2026-05-19T09:25:00","DECO.MCKINLEY1","18.92","1.15","-0.08"],["2026-05-19T09:25:00","DECO.MINDEN1","16.34","-1.43","-0.08"],["2026-05-19T09:25:00","DECO.MONROE1","18.93","1.13","-0.05"],["2026-05-19T09:25:00","DECO.MONROE2","18.93","1.13","-0.05"],["2026-05-19T09:25:00","DECO.MONROE3","18.80","1.03","-0.08"],["2026-05-19T09:25:00","DECO.MONROE4","18.79","1.02","-0.08"],["2026-05-19T09:25:00","DECO.MONRP11","18.93","1.13","-0.05"],["2026-05-19T09:25:00","DECO.MPPA.DWTL","18.78","1.01","-0.08"],["2026-05-19T09:25:00","DECO.MSCPA","19.92","2.15","-0.08"],["2026-05-19T09:25:00","DECO.NEC","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.NEP112","19.29","1.52","-0.08"],["2026-05-19T09:25:00","DECO.NEP113","19.29","1.52","-0.08"],["2026-05-19T09:25:00","DECO.NEP114","19.29","1.52","-0.08"],["2026-05-19T09:25:00","DECO.NEP12","19.25","1.48","-0.08"],["2026-05-19T09:25:00","DECO.NEP131","19.25","1.48","-0.08"],["2026-05-19T09:25:00","DECO.NEP132","19.25","1.48","-0.08"],["2026-05-19T09:25:00","DECO.NESL1","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.NOBEL","18.13","0.36","-0.08"],["2026-05-19T09:25:00","DECO.OLIVRP11","19.03","1.26","-0.08"],["2026-05-19T09:25:00","DECO.PEGASUS","18.04","0.27","-0.08"],["2026-05-19T09:25:00","DECO.PEGASUS2","18.04","0.27","-0.08"],["2026-05-19T09:25:00","DECO.PHEASANT1","18.17","0.40","-0.08"],["2026-05-19T09:25:00","DECO.PINE_TREE","18.74","0.97","-0.08"],["2026-05-19T09:25:00","DECO.PINNEBOG","18.16","0.39","-0.08"],["2026-05-19T09:25:00","DECO.PLACDP12","19.02","1.25","-0.08"],["2026-05-19T09:25:00","DECO.PONTC.MVP","18.94","1.17","-0.08"],["2026-05-19T09:25:00","DECO.PUTNMP11","19.82","2.05","-0.08"],["2026-05-19T09:25:00","DECO.RPSN3.MVP","18.29","0.52","-0.08"],["2026-05-19T09:25:00","DECO.RPSON.MVP","18.26","0.49","-0.08"],["2026-05-19T09:25:00","DECO.RRP11","19.18","1.41","-0.08"],["2026-05-19T09:25:00","DECO.S.CASTLE","19.29","1.52","-0.08"],["2026-05-19T09:25:00","DECO.SANDU.MVP","18.50","0.73","-0.08"],["2026-05-19T09:25:00","DECO.SELC","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.SESA","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.SIGEL1","18.10","0.33","-0.08"],["2026-05-19T09:25:00","DECO.SLOES11","19.19","1.42","-0.08"],["2026-05-19T09:25:00","DECO.STCLA.ARR","18.62","0.85","-0.08"],["2026-05-19T09:25:00","DECO.STCLP11","18.72","0.95","-0.08"],["2026-05-19T09:25:00","DECO.SUPP111","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.SUPP112","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.SUPP113","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.SUPP114","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.TRNCNL9","19.14","1.37","-0.08"],["2026-05-19T09:25:00","DECO.TURTLE1","18.10","0.33","-0.08"],["2026-05-19T09:25:00","DECO.TURTLE2","18.10","0.33","-0.08"],["2026-05-19T09:25:00","DECO.TUSCOLA2","18.31","0.54","-0.08"],["2026-05-19T09:25:00","DECO.WILMTP11","19.50","1.73","-0.08"],["2026-05-19T09:25:00","DECO.WPSA","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DEOK","18.25","0.22","0.18"],["2026-05-19T09:25:00","DLCO","18.25","0.22","0.18"],["2026-05-19T09:25:00","DMGEN1.AGG","24.58","-0.75","7.48"],["2026-05-19T09:25:00","DMGEN2.AGG","24.58","-0.75","7.48"],["2026-05-19T09:25:00","DMGEN4.AGG","24.58","-0.75","7.48"],["2026-05-19T09:25:00","DPC.ABS","-34.03","-2.12","-49.76"],["2026-05-19T09:25:00","DPC.AEPE9","28.40","-0.27","10.82"],["2026-05-19T09:25:00","DPC.APPLRV.SLR","49.34","-0.31","31.80"],["2026-05-19T09:25:00","DPC.AZ","27.59","-0.27","10.01"],["2026-05-19T09:25:00","DPC.DPC","30.98","-0.24","13.37"],["2026-05-19T09:25:00","DPC.EDNF","14.68","-0.23","-2.94"],["2026-05-19T09:25:00","DPC.EKM1","68.21","-0.17","50.53"],["2026-05-19T09:25:00","DPC.EKM2","68.21","-0.17","50.53"],["2026-05-19T09:25:00","DPC.FILMOR.SLR","-40.77","-1.66","-56.96"],["2026-05-19T09:25:00","DPC.FLAMBEAU","44.38","0.21","26.32"],["2026-05-19T09:25:00","DPC.GENOA3","83.61","0.11","65.65"],["2026-05-19T09:25:00","DPC.JPM","137.09","-0.32","119.56"],["2026-05-19T09:25:00","DPC.MCNEILUS2","-38.63","-2.23","-54.25"],["2026-05-19T09:25:00","DPC.NSPLOAD","63.75","1.45","44.45"],["2026-05-19T09:25:00","DPC.NSPP_1.AZ","60.33","1.48","41.00"],["2026-05-19T09:25:00","DPC.NWEC.AZ","47.03","0.18","29.00"],["2026-05-19T09:25:00","DPC.NWELOAD","47.03","0.18","29.00"],["2026-05-19T09:25:00","DPC.RIVR.ANVRY","95.60","0.30","77.45"],["2026-05-19T09:25:00","DPC.STNMAN.ARR","25.24","-0.32","7.71"],["2026-05-19T09:25:00","DPC.WINNEBAGO","-21.09","-1.95","-36.99"],["2026-05-19T09:25:00","DPL","18.25","0.22","0.18"],["2026-05-19T09:25:00","DUK","23.10","0.38","4.87"],["2026-05-19T09:25:00","EAI.AECC_1.AZ","20.65","-0.37","3.17"],["2026-05-19T09:25:00","EAI.AECCHYDRO2","21.50","-0.89","4.54"],["2026-05-19T09:25:00","EAI.AECCHYDRO9","16.84","-0.90","-0.11"],["2026-05-19T09:25:00","EAI.AECCLD","20.64","-0.37","3.16"],["2026-05-19T09:25:00","EAI.AECCMCCLLN","21.12","-0.74","4.01"],["2026-05-19T09:25:00","EAI.AECCMGVCT1","21.05","-0.91","4.11"],["2026-05-19T09:25:00","EAI.AECCMGVCT2","21.05","-0.91","4.11"],["2026-05-19T09:25:00","EAI.AECCMGVMST","21.05","-0.91","4.11"],["2026-05-19T09:25:00","EAI.AECCOSWCT1","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT2","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT3","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT4","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT5","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT6","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWCT7","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWST1","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCOSWST2","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.AECCWCSOL","21.50","-1.05","4.70"],["2026-05-19T09:25:00","EAI.ANO1","16.52","-1.23","-0.10"],["2026-05-19T09:25:00","EAI.ANO2","16.56","-1.19","-0.10"],["2026-05-19T09:25:00","EAI.ARSNC1.ARR","21.35","-0.71","4.21"],["2026-05-19T09:25:00","EAI.BIGCYP120","22.33","-0.45","4.93"],["2026-05-19T09:25:00","EAI.BIGCYP20","22.33","-0.45","4.93"],["2026-05-19T09:25:00","EAI.BIGCYP40","22.33","-0.45","4.93"],["2026-05-19T09:25:00","EAI.BLAKELY1","21.30","-0.63","4.08"],["2026-05-19T09:25:00","EAI.BLAKELY2","21.30","-0.63","4.08"],["2026-05-19T09:25:00","EAI.BUBALD","21.19","-0.71","4.05"],["2026-05-19T09:25:00","EAI.CARPNTR_1","21.15","-0.78","4.08"],["2026-05-19T09:25:00","EAI.CARPNTR_2","21.15","-0.78","4.08"],["2026-05-19T09:25:00","EAI.CC.AECCMGV","21.05","-0.91","4.11"],["2026-05-19T09:25:00","EAI.CC.AECCOSW","21.25","-0.76","4.16"],["2026-05-19T09:25:00","EAI.CC.BLAKLY","21.30","-0.63","4.08"],["2026-05-19T09:25:00","EAI.CC.DEGRAY","21.16","-0.80","4.11"],["2026-05-19T09:25:00","EAI.CC.DELL","22.82","-0.24","5.21"],["2026-05-19T09:25:00","EAI.CC.HT_SPR1","21.02","-0.93","4.10"],["2026-05-19T09:25:00","EAI.CC.PBENRGY","21.24","-0.85","4.24"],["2026-05-19T09:25:00","EAI.CC.UPS1","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.CC.UPS2","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.CC.UPS3","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.CC.UPS4","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.CHLK1","22.51","-0.25","4.91"],["2026-05-19T09:25:00","EAI.CHLK2","22.51","-0.25","4.91"],["2026-05-19T09:25:00","EAI.CHLK3","22.51","-0.25","4.91"],["2026-05-19T09:25:00","EAI.CLKS","22.63","-0.42","5.20"],["2026-05-19T09:25:00","EAI.COUCH2.ARR","16.96","-0.78","-0.11"],["2026-05-19T09:25:00","EAI.CROSSETT","21.38","-0.90","4.43"],["2026-05-19T09:25:00","EAI.CWAYLD","21.06","-0.68","3.89"],["2026-05-19T09:25:00","EAI.CWAYLD1.AZ","21.06","-0.68","3.89"],["2026-05-19T09:25:00","EAI.CWCP","21.63","-1.05","4.83"],["2026-05-19T09:25:00","EAI.CWL_1.AZ","22.60","-0.17","4.92"],["2026-05-19T09:25:00","EAI.CWL_A","22.56","-0.20","4.91"],["2026-05-19T09:25:00","EAI.CWL_B","22.56","-0.20","4.91"],["2026-05-19T09:25:00","EAI.CWL_C","22.56","-0.20","4.91"],["2026-05-19T09:25:00","EAI.CWL_D","22.56","-0.20","4.91"],["2026-05-19T09:25:00","EAI.CWL_E","22.56","-0.20","4.91"],["2026-05-19T09:25:00","EAI.CYVY","22.03","-0.63","4.81"],["2026-05-19T09:25:00","EAI.DEGRAY1","21.16","-0.80","4.11"],["2026-05-19T09:25:00","EAI.DEGRAY2","21.16","-0.80","4.11"],["2026-05-19T09:25:00","EAI.DELL.CT1","22.82","-0.24","5.21"],["2026-05-19T09:25:00","EAI.DELL.CT2","22.82","-0.24","5.21"],["2026-05-19T09:25:00","EAI.DELL.ST3","22.82","-0.24","5.21"],["2026-05-19T09:25:00","EAI.DRVRSOL","22.98","-0.16","5.29"],["2026-05-19T09:25:00","EAI.EAILD","21.09","-0.58","3.82"],["2026-05-19T09:25:00","EAI.EAILD.RLA","21.09","-0.58","3.82"],["2026-05-19T09:25:00","AMMO.KEOKUK11","2.28","-1.60","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK12","2.29","-1.59","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK13","2.29","-1.59","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK14","2.29","-1.59","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK15","2.29","-1.59","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK2","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK3","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK4","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK5","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK6","2.26","-1.60","-13.99"],["2026-05-19T09:25:00","AMMO.KEOKUK7","2.28","-1.60","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK8","2.28","-1.60","-13.97"],["2026-05-19T09:25:00","AMMO.KEOKUK9","2.28","-1.60","-13.97"],["2026-05-19T09:25:00","AMMO.KIRK","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.KIRK_1.AZ","21.60","-0.67","4.42"],["2026-05-19T09:25:00","AMMO.KIRK2.ARR","7.36","-0.79","-9.70"],["2026-05-19T09:25:00","AMMO.KLSF1","23.85","-0.58","6.58"],["2026-05-19T09:25:00","AMMO.KLSF2","23.85","-0.58","6.58"],["2026-05-19T09:25:00","AMMO.KMDYCTG1","49.65","-0.36","32.16"],["2026-05-19T09:25:00","AMMO.KMDYCTG2","49.65","-0.36","32.16"],["2026-05-19T09:25:00","AMMO.LABADIE1","20.70","-1.05","3.90"],["2026-05-19T09:25:00","AMMO.LABADIE2","20.71","-1.04","3.90"],["2026-05-19T09:25:00","AMMO.LABADIE3","20.66","-1.09","3.90"],["2026-05-19T09:25:00","AMMO.LABADIE4","20.74","-1.01","3.90"],["2026-05-19T09:25:00","AMMO.LINN_1.AZ","7.83","-0.32","-9.70"],["2026-05-19T09:25:00","AMMO.MARC_1.AZ","10.66","-0.01","-7.18"],["2026-05-19T09:25:00","AMMO.MARC_NEM","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.MARC_NG","8.27","0.12","-9.70"],["2026-05-19T09:25:00","AMMO.MERAMEC1","22.61","-0.69","5.45"],["2026-05-19T09:25:00","AMMO.MERAMEC2","22.61","-0.69","5.45"],["2026-05-19T09:25:00","AMMO.MERAMEC3","22.61","-0.69","5.45"],["2026-05-19T09:25:00","AMMO.MERAMEC4","22.61","-0.69","5.45"],["2026-05-19T09:25:00","AMMO.MEXCTG1","17.08","-0.66","-0.11"],["2026-05-19T09:25:00","AMMO.MOBCTG1","9.53","-1.75","-6.57"],["2026-05-19T09:25:00","AMMO.MOCE_1.AZ","9.53","-1.75","-6.57"],["2026-05-19T09:25:00","AMMO.MORUCTG1","16.54","-1.20","-0.11"],["2026-05-19T09:25:00","AMMO.MRRIS.SLR","6.75","-1.34","-9.76"],["2026-05-19T09:25:00","AMMO.NEWFLOR","16.62","-1.14","-0.09"],["2026-05-19T09:25:00","AMMO.NEWMADRID","22.97","-0.43","5.55"],["2026-05-19T09:25:00","AMMO.OSAGE1","15.96","-1.78","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE2","15.96","-1.78","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE3","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE4","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE5","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE6","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE7","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGE8","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.OSAGEEGEN","15.95","-1.79","-0.11"],["2026-05-19T09:25:00","AMMO.PENOCTG1","12.63","-0.97","-4.25"],["2026-05-19T09:25:00","AMMO.PENOCTG2","12.63","-0.97","-4.25"],["2026-05-19T09:25:00","AMMO.PENOCTG3","12.63","-0.97","-4.25"],["2026-05-19T09:25:00","AMMO.PENOCTG4","12.63","-0.97","-4.25"],["2026-05-19T09:25:00","AMMO.PERR","20.49","-0.73","3.37"],["2026-05-19T09:25:00","AMMO.PERR_1.AZ","17.43","-0.34","-0.08"],["2026-05-19T09:25:00","AMMO.PNKYCTG1","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG2","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG3","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG4","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG5","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG6","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG7","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.PNKYCTG8","25.86","-0.58","8.59"],["2026-05-19T09:25:00","AMMO.RCCKCTG1","40.48","-0.39","23.02"],["2026-05-19T09:25:00","AMMO.RCCKCTG2","40.48","-0.39","23.02"],["2026-05-19T09:25:00","AMMO.RCCKCTG3","40.48","-0.39","23.02"],["2026-05-19T09:25:00","AMMO.RCCKCTG4","40.48","-0.39","23.02"],["2026-05-19T09:25:00","AMMO.RUSHIS1","22.97","-0.72","5.84"],["2026-05-19T09:25:00","AMMO.RUSHIS2","22.97","-0.72","5.84"],["2026-05-19T09:25:00","AMMO.SHOWMS","16.57","-1.19","-0.09"],["2026-05-19T09:25:00","AMMO.SIOUX1","21.93","-0.87","4.95"],["2026-05-19T09:25:00","AMMO.SIOUX2","22.09","-0.86","5.10"],["2026-05-19T09:25:00","AMMO.SPLITRAIL","16.63","-1.13","-0.09"],["2026-05-19T09:25:00","AMMO.TRIGCTG1","23.22","-0.66","6.03"],["2026-05-19T09:25:00","AMMO.TS1","22.89","-0.58","5.62"],["2026-05-19T09:25:00","AMMO.TS2","22.89","-0.58","5.62"],["2026-05-19T09:25:00","AMMO.UA.AZ","16.90","-0.86","-0.09"],["2026-05-19T09:25:00","AMMO.UE","20.53","-0.73","3.41"],["2026-05-19T09:25:00","AMMO.UE.AZ","20.57","-0.73","3.45"],["2026-05-19T09:25:00","AMMO.VANDALIA","17.13","-0.63","-0.09"],["2026-05-19T09:25:00","AMMO.VENCTG2","23.20","-0.67","6.02"],["2026-05-19T09:25:00","AMMO.VENCTG3","23.20","-0.68","6.03"],["2026-05-19T09:25:00","AMMO.VENCTG4","23.20","-0.67","6.02"],["2026-05-19T09:25:00","AMMO.VENCTG5","23.20","-0.67","6.02"],["2026-05-19T09:25:00","AMMO.WFSP","16.81","-0.95","-0.09"],["2026-05-19T09:25:00","AMMO.WVPA","23.65","-0.49","6.29"],["2026-05-19T09:25:00","AMMO.WVPA.CZHI","23.65","-0.49","6.29"],["2026-05-19T09:25:00","AMMO.WVPA.CZML","23.65","-0.49","6.29"],["2026-05-19T09:25:00","AMMO.WVPA.CZPG","23.65","-0.49","6.29"],["2026-05-19T09:25:00","AMMO.WVPA_3.AZ","23.97","-0.40","6.52"],["2026-05-19T09:25:00","AP","18.25","0.22","0.18"],["2026-05-19T09:25:00","ARKANSAS.HUB","20.64","-0.81","3.60"],["2026-05-19T09:25:00","BREC.AZ","28.28","0.76","9.67"],["2026-05-19T09:25:00","BREC.BREC","27.78","0.84","9.09"],["2026-05-19T09:25:00","BREC.CENTURY","28.53","0.72","9.96"],["2026-05-19T09:25:00","BREC.COLE.ARR","28.53","0.72","9.96"],["2026-05-19T09:25:00","MEC.CORALV1","6.71","-0.86","-10.28"],["2026-05-19T09:25:00","MEC.CORALV2","6.71","-0.86","-10.28"],["2026-05-19T09:25:00","MEC.CORALV3","6.71","-0.86","-10.28"],["2026-05-19T09:25:00","MEC.CORALV4","6.71","-0.86","-10.28"],["2026-05-19T09:25:00","MEC.DIAMNDTR1","6.92","-1.42","-9.51"],["2026-05-19T09:25:00","MEC.DR.CFU_ECG","-2.20","-1.57","-18.48"],["2026-05-19T09:25:00","MEC.DR.CFU_SM","-2.57","-1.44","-18.98"],["2026-05-19T09:25:00","MEC.DR.RIA","6.28","-0.27","-11.30"],["2026-05-19T09:25:00","MEC.ECLIPSE1","-8.74","-2.68","-23.91"],["2026-05-19T09:25:00","MEC.EL_FARM_1","-2.02","-1.57","-18.30"],["2026-05-19T09:25:00","MEC.EL_FARM_2","-2.02","-1.57","-18.30"],["2026-05-19T09:25:00","MEC.EL_FARM_3","-2.27","-1.56","-18.56"],["2026-05-19T09:25:00","MEC.FARMER","-5.93","-2.31","-21.47"],["2026-05-19T09:25:00","MEC.GDMEC_1","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.GDMEC_1_3","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.GDMEC_2","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.GDMEC_2_3","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.GENESEO","-6.09","-1.86","-22.08"],["2026-05-19T09:25:00","MEC.GLACIERS","-27.19","-2.85","-42.19"],["2026-05-19T09:25:00","MEC.HCPD.ABRN","-16.31","-3.29","-30.87"],["2026-05-19T09:25:00","MEC.HIGHLAND1","-30.11","-2.89","-45.07"],["2026-05-19T09:25:00","MEC.HIGHLAND2","-30.11","-2.89","-45.07"],["2026-05-19T09:25:00","MEC.HIGHLAND3","-30.11","-2.89","-45.07"],["2026-05-19T09:25:00","MEC.HOLLIDAYCR","-22.36","-2.93","-37.28"],["2026-05-19T09:25:00","MEC.HRTDV2.WND","-8.64","-2.58","-23.91"],["2026-05-19T09:25:00","MEC.IDAGROVE","-19.64","-3.02","-34.47"],["2026-05-19T09:25:00","MEC.IDAGROVEW","-19.46","-2.93","-34.38"],["2026-05-19T09:25:00","MEC.IVESTER","-34.69","-3.32","-49.22"],["2026-05-19T09:25:00","MEC.KNOXIN_1","-3.28","-1.38","-19.75"],["2026-05-19T09:25:00","MEC.KOSUTH.MVP","-30.76","-2.75","-45.86"],["2026-05-19T09:25:00","MEC.LAUREL_1","-39.20","-2.94","-54.11"],["2026-05-19T09:25:00","MEC.LOUISA_1","6.12","-0.76","-10.97"],["2026-05-19T09:25:00","MEC.LUNDGREN","-20.59","-2.91","-35.53"],["2026-05-19T09:25:00","MEC.LUNDQS_1","-2.04","-1.56","-18.33"],["2026-05-19T09:25:00","MEC.LVED_1.AZ","-23.14","-2.68","-38.31"],["2026-05-19T09:25:00","MEC.MACKSBURG","-7.64","-2.62","-22.87"],["2026-05-19T09:25:00","MEC.MEAN.LD","-12.40","-1.79","-28.46"],["2026-05-19T09:25:00","MEC.MEAN_1.AZ","-16.31","-3.29","-30.87"],["2026-05-19T09:25:00","MEC.MEAN_10.AZ","-13.80","-1.42","-30.23"],["2026-05-19T09:25:00","MEC.MEAN_2.AZ","6.30","-0.29","-11.26"],["2026-05-19T09:25:00","MEC.MEAN_3.AZ","-6.37","-2.07","-22.15"],["2026-05-19T09:25:00","MEC.MEAN_4.AZ","-10.34","-1.49","-26.70"],["2026-05-19T09:25:00","MEC.MEAN_5.AZ","-23.42","-2.86","-38.41"],["2026-05-19T09:25:00","MEC.MEAN_6.AZ","-6.40","-1.95","-22.30"],["2026-05-19T09:25:00","MEC.MEAN_7.AZ","-17.47","-2.47","-32.85"],["2026-05-19T09:25:00","MEC.MEAN_8.AZ","-23.14","-2.68","-38.31"],["2026-05-19T09:25:00","MEC.MECB","-6.54","-1.93","-22.46"],["2026-05-19T09:25:00","MEC.MOLCT_14","6.29","-0.28","-11.28"],["2026-05-19T09:25:00","MEC.MORNLIGHT","-8.72","-2.66","-23.91"],["2026-05-19T09:25:00","MEC.MRES.PELLA","-2.62","-1.93","-18.54"],["2026-05-19T09:25:00","MEC.MRES_1.AZ","-8.95","-2.73","-24.07"],["2026-05-19T09:25:00","MEC.NEALN_3","-18.06","-2.53","-33.38"],["2026-05-19T09:25:00","MEC.NEALS_4","-18.06","-2.53","-33.38"],["2026-05-19T09:25:00","MEC.NORTHENG","-2.84","-1.81","-18.88"],["2026-05-19T09:25:00","MEC.NWHAR_IBR","-16.85","-3.57","-31.13"],["2026-05-19T09:25:00","MEC.OAKGRM.MVP","5.73","-0.46","-11.66"],["2026-05-19T09:25:00","MEC.OBRIEN","-32.46","-3.03","-47.28"],["2026-05-19T09:25:00","MEC.OBRIEN.MVP","-32.33","-2.90","-47.28"],["2026-05-19T09:25:00","MEC.ORIENT1","-8.17","-2.67","-23.35"],["2026-05-19T09:25:00","MEC.OTTUMWA1","-1.87","-1.54","-18.18"],["2026-05-19T09:25:00","MEC.PALOALTO1","-31.34","-2.87","-46.32"],["2026-05-19T09:25:00","MEC.PELLA","-2.52","-1.87","-18.50"],["2026-05-19T09:25:00","MEC.PHEC_1","-7.02","-2.26","-22.61"],["2026-05-19T09:25:00","MEC.PHEC_2","-7.02","-2.26","-22.61"],["2026-05-19T09:25:00","MEC.PHEC_3","-7.02","-2.26","-22.61"],["2026-05-19T09:25:00","MEC.PLYMOUTH1","-25.84","-2.94","-40.75"],["2026-05-19T09:25:00","MEC.PMEU_1.AZ","-2.52","-1.87","-18.50"],["2026-05-19T09:25:00","MEC.POCHNT_1","-23.33","-3.51","-37.67"],["2026-05-19T09:25:00","MEC.PPWIND","-23.10","-3.42","-37.53"],["2026-05-19T09:25:00","MEC.PRAIRIE","-2.58","-2.41","-18.02"],["2026-05-19T09:25:00","MEC.RHILLS14","-7.57","-2.24","-23.18"],["2026-05-19T09:25:00","MEC.RHILLS58","-7.57","-2.24","-23.18"],["2026-05-19T09:25:00","MEC.RIVSID.ARR","6.28","-0.36","-11.21"],["2026-05-19T09:25:00","MEC.RLGY01","6.22","-0.31","-11.32"],["2026-05-19T09:25:00","MEC.ROLLHILL_1","-8.30","-2.76","-23.39"],["2026-05-19T09:25:00","MEC.ROLLHILL_2","-8.29","-2.75","-23.39"],["2026-05-19T09:25:00","MEC.ROLLHILL_3","-8.32","-2.78","-23.39"],["2026-05-19T09:25:00","MEC.RRHP_U1","-2.91","-2.22","-18.54"],["2026-05-19T09:25:00","MEC.RRHP_U2","-2.91","-2.22","-18.54"],["2026-05-19T09:25:00","MEC.SHENDHILLS","-6.21","-2.36","-21.70"],["2026-05-19T09:25:00","MEC.SHENDO_1","-6.31","-2.18","-21.98"],["2026-05-19T09:25:00","MEC.SOTHRNHL1","-8.13","-2.62","-23.36"],["2026-05-19T09:25:00","MEC.STORMLK_1","-24.01","-3.01","-38.85"],["2026-05-19T09:25:00","MEC.SYCAMO_1","-7.87","-2.31","-23.41"],["2026-05-19T09:25:00","MEC.SYCAMO_2","-7.87","-2.31","-23.41"],["2026-05-19T09:25:00","MEC.UPLS_1.AZ","6.38","-0.45","-11.02"],["2026-05-19T09:25:00","MEC.UPLS_2.AZ","-2.08","-1.92","-18.01"],["2026-05-19T09:25:00","MEC.VICTRM_1","-16.76","-3.58","-31.03"],["2026-05-19T09:25:00","MEC.VIENNA1","-33.99","-3.08","-48.76"],["2026-05-19T09:25:00","MEC.WALNUT_W1","-8.88","-2.71","-24.02"],["2026-05-19T09:25:00","MEC.WEBSTR.MVP","-22.91","-2.82","-37.94"],["2026-05-19T09:25:00","MEC.WELLSBURG","-34.66","-3.29","-49.22"],["2026-05-19T09:25:00","MEC.WSEC3","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","EES.SLRD","21.68","-0.66","4.49"],["2026-05-19T09:25:00","EES.SPORT1.ARR","21.91","-0.36","4.42"],["2026-05-19T09:25:00","EES.SPORT2.ARR","21.91","-0.36","4.42"],["2026-05-19T09:25:00","EES.SRMPA","24.80","0.45","6.50"],["2026-05-19T09:25:00","EES.SRMPA_1.AZ","24.80","0.45","6.50"],["2026-05-19T09:25:00","EES.STERL7","17.87","-2.50","2.52"],["2026-05-19T09:25:00","EES.STJAMES","22.20","-0.02","4.37"],["2026-05-19T09:25:00","EES.STL115.ARR","17.87","-2.50","2.52"],["2026-05-19T09:25:00","EES.STLN11.ARR","21.19","-1.09","4.43"],["2026-05-19T09:25:00","EES.STLNG1.ARR","21.19","-1.09","4.43"],["2026-05-19T09:25:00","EES.STLNG2.ARR","21.15","-1.02","4.32"],["2026-05-19T09:25:00","EES.STLNG3.ARR","17.83","-2.54","2.52"],["2026-05-19T09:25:00","EES.STLNG5.ARR","17.83","-2.54","2.52"],["2026-05-19T09:25:00","EES.STRSOL","17.82","-2.55","2.52"],["2026-05-19T09:25:00","EES.SWTZ1.ARR","21.31","-1.05","4.51"],["2026-05-19T09:25:00","EES.TAFTCOGEN","21.74","-0.51","4.40"],["2026-05-19T09:25:00","EES.TOL_BEND1","22.27","0.29","4.13"],["2026-05-19T09:25:00","EES.TOL_BEND2","22.27","0.29","4.13"],["2026-05-19T09:25:00","EES.UCB","21.75","-0.50","4.40"],["2026-05-19T09:25:00","EES.UCBECO","21.75","-0.50","4.40"],["2026-05-19T09:25:00","EES.UCBSUP","21.75","-0.50","4.40"],["2026-05-19T09:25:00","EES.UMBRIELSOL","23.15","0.06","5.24"],["2026-05-19T09:25:00","EES.VIDALIA","20.56","-1.75","4.46"],["2026-05-19T09:25:00","EES.VIGNES.ARR","21.94","-0.31","4.40"],["2026-05-19T09:25:00","EES.WASHEC_CT1","21.78","-0.59","4.52"],["2026-05-19T09:25:00","EES.WASHEC_CT2","21.78","-0.59","4.52"],["2026-05-19T09:25:00","EES.WATRFD2","21.76","-0.49","4.40"],["2026-05-19T09:25:00","EES.WATRFD3","21.75","-0.50","4.40"],["2026-05-19T09:25:00","EES.WATRFD4_CT","21.76","-0.49","4.40"],["2026-05-19T09:25:00","EES.WLGLN2.ARR","21.95","-0.29","4.39"],["2026-05-19T09:25:00","EES.WLTGR1.ARR","21.19","-1.09","4.43"],["2026-05-19T09:25:00","EES.WLWGN1.ARR","21.96","-0.28","4.39"],["2026-05-19T09:25:00","EES.WLWGN3.ARR","21.96","-0.28","4.39"],["2026-05-19T09:25:00","EKPC","18.25","0.22","0.18"],["2026-05-19T09:25:00","EMBA.AEPE17","22.53","-0.05","4.73"],["2026-05-19T09:25:00","EMBA.ATTALA1","22.20","-0.50","4.85"],["2026-05-19T09:25:00","EMBA.CC.CHCTW","22.35","-0.45","4.95"],["2026-05-19T09:25:00","EMBA.CC.HINDS1","21.89","-0.63","4.67"],["2026-05-19T09:25:00","EMBA.CHCTWCT1","22.34","-0.46","4.95"],["2026-05-19T09:25:00","EMBA.CHCTWCT2","22.34","-0.46","4.95"],["2026-05-19T09:25:00","EMBA.CHCTWCT3","22.34","-0.46","4.95"],["2026-05-19T09:25:00","EMBA.CHCTWST4","22.37","-0.43","4.95"],["2026-05-19T09:25:00","EMBA.DELTA_WND","21.94","-0.72","4.81"],["2026-05-19T09:25:00","EMBA.DR.EML20","22.15","-0.44","4.74"],["2026-05-19T09:25:00","EMBA.EMILD","22.13","-0.43","4.71"],["2026-05-19T09:25:00","EMBA.EMILD.RLA","22.13","-0.43","4.71"],["2026-05-19T09:25:00","EMBA.G_ANDRUS1","21.98","-0.52","4.65"],["2026-05-19T09:25:00","EMBA.G_GULF_A","21.50","-0.88","4.53"],["2026-05-19T09:25:00","EMBA.G_GULF_M","21.50","-0.88","4.53"],["2026-05-19T09:25:00","EMBA.G_GULF_N","21.50","-0.88","4.53"],["2026-05-19T09:25:00","EMBA.GREER170","22.00","-0.52","4.67"],["2026-05-19T09:25:00","EMBA.GREER30","22.00","-0.52","4.67"],["2026-05-19T09:25:00","EMBA.HINDS1_ST","21.89","-0.63","4.67"],["2026-05-19T09:25:00","EMBA.HINDS1CT1","21.89","-0.63","4.67"],["2026-05-19T09:25:00","EMBA.HINDS1CT2","21.89","-0.63","4.67"],["2026-05-19T09:25:00","EMBA.HINDS2","21.89","-0.63","4.67"],["2026-05-19T09:25:00","EMBA.HVGSOL","22.04","-0.53","4.72"],["2026-05-19T09:25:00","EMBA.MEAM","22.12","-0.48","4.75"],["2026-05-19T09:25:00","EMBA.PRVS","21.47","-1.10","4.72"],["2026-05-19T09:25:00","EMBA.RGDS","22.06","-0.51","4.72"],["2026-05-19T09:25:00","EMBA.SUNFLOWER","22.02","-0.57","4.74"],["2026-05-19T09:25:00","EMBA.WDFSOL","22.63","-0.29","5.07"],["2026-05-19T09:25:00","EMBA.WILDWDSO","22.08","-0.55","4.78"],["2026-05-19T09:25:00","EMBA.YAZOOCTY","22.28","-0.26","4.69"],["2026-05-19T09:25:00","FE","18.25","0.22","0.18"],["2026-05-19T09:25:00","GIBSON1234.AGG","29.92","0.38","11.69"],["2026-05-19T09:25:00","GLH.EEI7B1","25.91","-0.13","8.19"],["2026-05-19T09:25:00","GLH.EEI7B2","25.91","-0.13","8.19"],["2026-05-19T09:25:00","GLH.EEI7B3","25.91","-0.13","8.19"],["2026-05-19T09:25:00","GLH.JOPPA4","25.93","-0.18","8.26"],["2026-05-19T09:25:00","GLH.JOPPA5","25.93","-0.18","8.26"],["2026-05-19T09:25:00","GLH.JOPPA6","25.93","-0.18","8.26"],["2026-05-19T09:25:00","GLH.JOPPAAUX","25.96","-0.16","8.27"],["2026-05-19T09:25:00","GLH.MEPI4","25.91","-0.13","8.19"],["2026-05-19T09:25:00","GLH.MEPI5","25.91","-0.13","8.19"],["2026-05-19T09:25:00","GLH.PLSKI_AUX","25.73","-0.30","8.18"],["2026-05-19T09:25:00","GLH.PLSKI_SF","25.73","-0.30","8.18"],["2026-05-19T09:25:00","GRDA","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","GRE.AEPEDMU","12.84","-0.95","-4.06"],["2026-05-19T09:25:00","GRE.AEPEML","23.54","-0.09","5.78"],["2026-05-19T09:25:00","GRE.AEPEMLREV","23.54","-0.09","5.78"],["2026-05-19T09:25:00","GRE.ALTW","-18.48","-2.30","-34.03"],["2026-05-19T09:25:00","GRE.ALTW.ENDVI","-30.76","-3.33","-45.28"],["2026-05-19T09:25:00","GRE.AZ","11.61","-1.29","-4.95"],["2026-05-19T09:25:00","GRE.BEPCMP.CWT","14.38","-0.90","-2.57"],["2026-05-19T09:25:00","GRE.BEPM.CWT","15.13","-0.80","-1.92"],["2026-05-19T09:25:00","GRE.CAMBRCAMB","18.62","-0.29","1.06"],["2026-05-19T09:25:00","GRE.CAMBRCAMB2","18.62","-0.29","1.06"],["2026-05-19T09:25:00","GRE.CHRISFRWD","-31.42","-3.01","-46.26"],["2026-05-19T09:25:00","GRE.ELKRI4","15.27","-1.00","-1.58"],["2026-05-19T09:25:00","GRE.ELMCR2_IBR","-52.02","-2.72","-67.15"],["2026-05-19T09:25:00","GRE.ELMCRK","-52.02","-2.72","-67.15"],["2026-05-19T09:25:00","GRE.GMARAGMAR","22.53","0.93","3.75"],["2026-05-19T09:25:00","GRE.GRE","15.31","-0.67","-1.87"],["2026-05-19T09:25:00","GRE.GRE.CXS","16.19","-0.74","-0.92"],["2026-05-19T09:25:00","GRE.HUC","7.19","-1.44","-9.22"],["2026-05-19T09:25:00","SMP.WES.RPU","-23.54","-1.29","-40.10"],["2026-05-19T09:25:00","SOCO","22.94","-0.02","5.11"],["2026-05-19T09:25:00","SOCO.FORIN.ARR","22.65","0.06","4.74"],["2026-05-19T09:25:00","SPA","17.36","-0.94","0.45"],["2026-05-19T09:25:00","SPC","11.79","-1.91","-4.15"],["2026-05-19T09:25:00","SPRM","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","SPS","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","SWPP","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","TEXAS.HUB","25.99","0.49","7.65"],["2026-05-19T09:25:00","TVA","23.28","-0.01","5.44"],["2026-05-19T09:25:00","TVA.BRMNH1.ARR","22.97","0.06","5.06"],["2026-05-19T09:25:00","TVA.CALRIDGE","4.53","-0.54","-12.78"],["2026-05-19T09:25:00","TVA.TVA","22.68","0.06","4.77"],["2026-05-19T09:25:00","TVA.TVAM_1.AZ","22.69","0.06","4.78"],["2026-05-19T09:25:00","TVA.WHITEOAK","-17.70","-0.80","-34.75"],["2026-05-19T09:25:00","UPPC.AUTRAIN","28.75","3.26","7.64"],["2026-05-19T09:25:00","UPPC.AZ","27.87","2.29","7.73"],["2026-05-19T09:25:00","UPPC.ESC","27.27","1.81","7.61"],["2026-05-19T09:25:00","UPPC.ESC.AZ","27.27","1.81","7.61"],["2026-05-19T09:25:00","UPPC.GLADSTONE","27.16","1.71","7.60"],["2026-05-19T09:25:00","UPPC.HOIST23","26.85","1.32","7.68"],["2026-05-19T09:25:00","UPPC.INTEGRATD","27.79","2.21","7.73"],["2026-05-19T09:25:00","UPPC.LWEC","28.24","2.60","7.79"],["2026-05-19T09:25:00","UPPC.MCCLURE12","26.80","1.27","7.68"],["2026-05-19T09:25:00","UPPC.ONTONAGON","28.74","3.07","7.82"],["2026-05-19T09:25:00","UPPC.PORT.ARR","28.41","2.75","7.81"],["2026-05-19T09:25:00","UPPC.VICTORIA1","28.35","2.52","7.98"],["2026-05-19T09:25:00","UPPC.VICTORIA2","28.35","2.52","7.98"],["2026-05-19T09:25:00","UPPC.WARDEN","28.24","2.60","7.79"],["2026-05-19T09:25:00","UPPC.WPMC","28.52","2.86","7.81"],["2026-05-19T09:25:00","UPPC.WPPI","27.74","2.22","7.67"],["2026-05-19T09:25:00","UPPC.WPSE","28.53","2.83","7.85"],["2026-05-19T09:25:00","VAP","18.25","0.22","0.18"],["2026-05-19T09:25:00","WAUE","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","WEC.AZ","16.56","0.77","-2.06"],["2026-05-19T09:25:00","WEC.BDGHLW2S","18.01","-0.42","0.58"],["2026-05-19T09:25:00","WEC.BLUSKYGF","17.18","0.49","-1.16"],["2026-05-19T09:25:00","WEC.BUTRIDGE1","16.55","0.86","-2.16"],["2026-05-19T09:25:00","WEC.CC.PORTW1","15.64","0.36","-2.57"],["2026-05-19T09:25:00","WEC.CC.PORTW2","15.66","0.38","-2.57"],["2026-05-19T09:25:00","WEC.CCDGTC1","16.43","0.87","-2.29"],["2026-05-19T09:25:00","WEC.CCDGTC2","16.43","0.87","-2.29"],["2026-05-19T09:25:00","WEC.CCDGTC3","16.43","0.87","-2.29"],["2026-05-19T09:25:00","WEC.CCDGTC4","16.43","0.87","-2.29"],["2026-05-19T09:25:00","WEC.DAR_SLR1","14.43","-0.02","-3.40"],["2026-05-19T09:25:00","WEC.DR.WEPM","15.73","0.81","-2.93"],["2026-05-19T09:25:00","WEC.EITM_LZ01","13.91","0.45","-4.39"],["2026-05-19T09:25:00","WEC.EITM_LZ02","13.91","0.45","-4.39"],["2026-05-19T09:25:00","WEC.EITM_LZ03","13.91","0.45","-4.39"],["2026-05-19T09:25:00","WEC.ERG1","14.41","0.42","-3.86"],["2026-05-19T09:25:00","WEC.ERG2","14.41","0.42","-3.86"],["2026-05-19T09:25:00","WEC.ERGS_LD","14.41","0.42","-3.86"],["2026-05-19T09:25:00","WEC.GERMANOT1","15.99","0.91","-2.77"],["2026-05-19T09:25:00","WEC.GERMANOT2","15.99","0.91","-2.77"],["2026-05-19T09:25:00","WEC.GERMANOT3","15.99","0.91","-2.77"],["2026-05-19T09:25:00","WEC.GERMANOT4","15.99","0.91","-2.77"],["2026-05-19T09:25:00","WEC.GERMANOT5","15.99","0.91","-2.77"],["2026-05-19T09:25:00","WEC.GLACRHLS","21.27","0.34","3.08"],["2026-05-19T09:25:00","WEC.JOU_WMONT","18.09","-0.55","0.79"],["2026-05-19T09:25:00","WEC.KAC_GE5CT","24.59","0.71","6.03"],["2026-05-19T09:25:00","WEC.KAC_ISPP","24.59","0.71","6.03"],["2026-05-19T09:25:00","WEC.KAUCBL.ARR","24.75","0.67","6.23"],["2026-05-19T09:25:00","WEC.KOSH_SLR1","18.39","0.15","0.39"],["2026-05-19T09:25:00","WEC.LGHTHVT01","16.31","0.71","-2.25"],["2026-05-19T09:25:00","WEC.OAKCREKC5","14.67","0.52","-3.70"],["2026-05-19T09:25:00","WEC.OCONTFL","26.07","1.07","7.15"],["2026-05-19T09:25:00","WEC.OKCGC6","14.68","0.51","-3.68"],["2026-05-19T09:25:00","WEC.OKCGC7","14.64","0.47","-3.68"],["2026-05-19T09:25:00","WEC.OKCGC8","14.68","0.51","-3.68"],["2026-05-19T09:25:00","WEC.PARIS01S1","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PARIS01S2","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PARIS01S3","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PARIS01S4","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PB1AUX","17.82","0.34","-0.37"],["2026-05-19T09:25:00","WEC.PB2AUX","17.81","0.33","-0.37"],["2026-05-19T09:25:00","WEC.PLSNT1.MVP","13.59","0.41","-4.67"],["2026-05-19T09:25:00","WEC.PORTWA1CT1","15.61","0.33","-2.57"],["2026-05-19T09:25:00","WEC.PORTWA1CT2","15.71","0.43","-2.57"],["2026-05-19T09:25:00","WEC.PORTWA1ST0","15.68","0.40","-2.57"],["2026-05-19T09:25:00","WEC.PORTWCT1","15.65","0.37","-2.57"],["2026-05-19T09:25:00","WEC.PORTWCT2","15.65","0.37","-2.57"],["2026-05-19T09:25:00","WEC.PORTWST1","15.67","0.39","-2.57"],["2026-05-19T09:25:00","WEC.PS_ESR1","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PS_ESR1_LD","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PS_SLR1","14.30","0.56","-4.11"],["2026-05-19T09:25:00","WEC.PTBEACB5","17.82","0.34","-0.37"],["2026-05-19T09:25:00","WEC.PTBHGB1","17.77","0.29","-0.37"],["2026-05-19T09:25:00","WEC.PTBHGB2","17.77","0.29","-0.37"],["2026-05-19T09:25:00","WEC.RBC1","30.86","1.07","11.94"],["2026-05-19T09:25:00","WEC.ROOT_PIKE","13.89","0.45","-4.41"],["2026-05-19T09:25:00","WEC.S","16.69","0.78","-1.94"],["2026-05-19T09:25:00","WEC.UNIVEV130","15.00","0.59","-3.44"],["2026-05-19T09:25:00","WEC.VALLYGA1","15.38","0.83","-3.30"],["2026-05-19T09:25:00","WEC.VALLYGA2","15.39","0.84","-3.30"],["2026-05-19T09:25:00","WEC.WEPM_1.AZ","28.16","2.69","7.62"],["2026-05-19T09:25:00","WEC.WEPM_2.AZ","27.39","1.82","7.72"],["2026-05-19T09:25:00","WEC.WPPI","22.31","0.81","3.65"],["2026-05-19T09:25:00","IPL.HE","28.09","1.00","9.24"],["2026-05-19T09:25:00","IPL.HEPM_1.AZ","28.09","1.00","9.24"],["2026-05-19T09:25:00","IPL.IPL","27.72","1.10","8.77"],["2026-05-19T09:25:00","IPL.PEC01","29.79","0.17","11.77"],["2026-05-19T09:25:00","IPL.PIKECB01","30.24","0.62","11.77"],["2026-05-19T09:25:00","IPL.STOU3.ARR","27.59","0.97","8.77"],["2026-05-19T09:25:00","IPL.WVPA","27.72","1.10","8.77"],["2026-05-19T09:25:00","KACY","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","KCPL","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","LAFA.AZ","22.19","0.11","4.23"],["2026-05-19T09:25:00","LAFA.HARGIS1","22.24","0.16","4.23"],["2026-05-19T09:25:00","LAFA.HARGIS2","22.24","0.16","4.23"],["2026-05-19T09:25:00","LAFA.LABBE1","22.05","-0.03","4.23"],["2026-05-19T09:25:00","LAFA.LABBE2","22.05","-0.03","4.23"],["2026-05-19T09:25:00","LAFA.LAFA","22.19","0.11","4.23"],["2026-05-19T09:25:00","LAGN.DEMCO1.AZ","22.05","-0.20","4.40"],["2026-05-19T09:25:00","LAGN.LAGN_1.AZ","21.77","-0.35","4.27"],["2026-05-19T09:25:00","LAGT.1803","21.76","-0.35","4.26"],["2026-05-19T09:25:00","LAGT.1803CEG","21.76","-0.35","4.26"],["2026-05-19T09:25:00","LAGT.LOGC.ARR","20.80","-1.47","4.42"],["2026-05-19T09:25:00","LAGT.PCE","21.87","-0.35","4.37"],["2026-05-19T09:25:00","LEPA.AZ","22.10","-0.09","4.34"],["2026-05-19T09:25:00","LEPA.CPLAQ.ARR","22.30","0.09","4.36"],["2026-05-19T09:25:00","LEPA.HOUMA","22.21","-0.02","4.38"],["2026-05-19T09:25:00","LEPA.HOUMA_G14","22.21","-0.02","4.38"],["2026-05-19T09:25:00","LEPA.HOUMA_G15","22.21","-0.02","4.38"],["2026-05-19T09:25:00","LEPA.HOUMA_G16","22.21","-0.02","4.38"],["2026-05-19T09:25:00","LEPA.LEPA","21.82","-0.21","4.18"],["2026-05-19T09:25:00","LEPA.MGC_UNT01","22.10","-0.04","4.29"],["2026-05-19T09:25:00","LEPA.MRCTY.ARR","22.10","-0.04","4.29"],["2026-05-19T09:25:00","LEPA.MURRAY","20.56","-1.75","4.46"],["2026-05-19T09:25:00","LES","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","LGEE","26.55","0.87","7.83"],["2026-05-19T09:25:00","LOUISIANA.HUB","22.05","-0.19","4.39"],["2026-05-19T09:25:00","MDU.AZ","-10.26","-2.55","-25.56"],["2026-05-19T09:25:00","MDU.BADGERWND","1.11","-3.17","-13.57"],["2026-05-19T09:25:00","MDU.BDGRWF2OON","1.11","-3.17","-13.57"],["2026-05-19T09:25:00","MDU.BEPC","-0.25","-2.54","-15.56"],["2026-05-19T09:25:00","MDU.CEDARHLS","1.28","-2.26","-14.31"],["2026-05-19T09:25:00","MDU.DIAMNDWILW","1.28","-2.26","-14.31"],["2026-05-19T09:25:00","MDU.ELLNDL.MVP","-25.70","-3.36","-40.19"],["2026-05-19T09:25:00","MDU.ELLNDL_LD","-28.01","-3.25","-42.61"],["2026-05-19T09:25:00","MDU.ELLNDL_LD2","-27.80","-3.27","-42.38"],["2026-05-19T09:25:00","MDU.FOXTL.WND","-27.99","-3.46","-42.38"],["2026-05-19T09:25:00","MDU.GLENDC1","1.31","-2.19","-14.35"],["2026-05-19T09:25:00","MDU.GLENDC2","1.31","-2.19","-14.35"],["2026-05-19T09:25:00","MDU.GLENULST_6","1.99","-2.33","-13.53"],["2026-05-19T09:25:00","MDU.GRE.ELBESS","1.25","-3.03","-13.57"],["2026-05-19T09:25:00","MDU.GRE.EMMLOG","1.25","-3.03","-13.57"],["2026-05-19T09:25:00","MDU.HESKET_3","1.97","-2.34","-13.54"],["2026-05-19T09:25:00","MDU.HESKET_4","1.97","-2.34","-13.54"],["2026-05-19T09:25:00","MDU.LEWIS2","0.97","-2.45","-14.43"],["2026-05-19T09:25:00","MDU.MCTURB1","1.27","-2.25","-14.33"],["2026-05-19T09:25:00","MDU.MDU","1.56","-2.05","-14.24"],["2026-05-19T09:25:00","MDU.MERRICOURT","-28.00","-3.47","-42.38"],["2026-05-19T09:25:00","MDU.MPC","1.58","-2.32","-13.95"],["2026-05-19T09:25:00","MDU.NWPS","1.58","-2.32","-13.95"],["2026-05-19T09:25:00","MDU.OTP","1.58","-2.32","-13.95"],["2026-05-19T09:25:00","MDU.OTPW_1.AZ","1.58","-2.32","-13.95"],["2026-05-19T09:25:00","MDU.TATANKA1","-28.00","-3.47","-42.38"],["2026-05-19T09:25:00","MDU.TSWF1","1.33","-2.34","-14.18"],["2026-05-19T09:25:00","MDU.WISHEKNW1","1.11","-3.17","-13.57"],["2026-05-19T09:25:00","MEC.ADAIR_W1","-8.96","-2.88","-23.93"],["2026-05-19T09:25:00","MEC.ADAMS","-7.14","-2.74","-22.25"],["2026-05-19T09:25:00","MEC.ALTM_1.AZ","-5.74","-1.96","-21.63"],["2026-05-19T09:25:00","MEC.ALTW","-5.58","-2.00","-21.43"],["2026-05-19T09:25:00","MEC.AMES","-6.47","-2.24","-22.08"],["2026-05-19T09:25:00","MEC.AMES_1.AZ","-6.47","-2.24","-22.08"],["2026-05-19T09:25:00","MEC.AMES_UNIT8","-6.52","-2.29","-22.08"],["2026-05-19T09:25:00","MEC.ARBHILL_S","-8.86","-2.67","-24.04"],["2026-05-19T09:25:00","MEC.ARBORHL1","-8.86","-2.67","-24.04"],["2026-05-19T09:25:00","MEC.ATLN","-8.95","-2.73","-24.07"],["2026-05-19T09:25:00","MEC.AZ","-6.52","-1.93","-22.44"],["2026-05-19T09:25:00","MEC.BEAVERCR","-17.49","-2.84","-32.50"],["2026-05-19T09:25:00","MEC.BEPM.CPZD","-19.10","-2.17","-34.78"],["2026-05-19T09:25:00","MEC.BEPM_1.AZ","-3.28","-1.72","-19.41"],["2026-05-19T09:25:00","MEC.BEPM_WS3","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","MEC.BEPM_WS4","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","MEC.CAROL_W1","-16.39","-3.31","-30.93"],["2026-05-19T09:25:00","MEC.CAROLL_W2","-16.39","-3.31","-30.93"],["2026-05-19T09:25:00","MEC.CC.GDM1","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.CC.GDM2","-7.93","-2.27","-23.51"],["2026-05-19T09:25:00","MEC.CENTURY_1","-20.66","-2.98","-35.53"],["2026-05-19T09:25:00","MEC.CFU","-3.34","-1.48","-19.71"],["2026-05-19T09:25:00","MEC.CFU_1.AZ","-2.95","-1.47","-19.33"],["2026-05-19T09:25:00","MEC.CFU6","-2.57","-1.44","-18.98"],["2026-05-19T09:25:00","MEC.CFU7","-2.57","-1.44","-18.98"],["2026-05-19T09:25:00","MEC.CHASCS_W","-16.84","-1.97","-32.72"],["2026-05-19T09:25:00","MEC.CHASCS1","-16.84","-1.97","-32.72"],["2026-05-19T09:25:00","MEC.CHASCS2","-16.84","-1.97","-32.72"],["2026-05-19T09:25:00","MEC.CHICKASAW","-25.64","-1.63","-41.86"],["2026-05-19T09:25:00","MEC.CLIPR1","-23.92","-3.30","-38.47"],["2026-05-19T09:25:00","MEC.CMMPA.ELD","6.38","-0.45","-11.02"],["2026-05-19T09:25:00","MEC.CMMPA.MONT","-2.08","-1.92","-18.01"],["2026-05-19T09:25:00","MEC.COMP.ARR","-17.50","-2.22","-33.13"],["2026-05-19T09:25:00","MEC.CONTRAIL1","-6.00","-2.69","-21.16"],["2026-05-19T09:25:00","OTP.OTPW_12.AZ","5.89","-1.99","-9.97"],["2026-05-19T09:25:00","OTP.OTPW_14.AZ","-11.72","-2.90","-26.67"],["2026-05-19T09:25:00","OTP.OTPW_2.AZ","11.67","-1.55","-4.63"],["2026-05-19T09:25:00","OTP.OTPW_8.AZ","5.82","-1.66","-10.37"],["2026-05-19T09:25:00","OTP.OTPW_9.AZ","12.01","-2.31","-3.53"],["2026-05-19T09:25:00","OTP.RUGBY1_IBR","4.66","-2.10","-11.09"],["2026-05-19T09:25:00","OTP.RUGBY1MRES","4.66","-2.10","-11.09"],["2026-05-19T09:25:00","OTP.RUGBY1UMMP","4.66","-2.10","-11.09"],["2026-05-19T09:25:00","OTP.RUGBY1UPLS","4.66","-2.10","-11.09"],["2026-05-19T09:25:00","OTP.SLWAYO1","12.29","-1.00","-4.56"],["2026-05-19T09:25:00","OTP.TATANKA","-11.30","-3.14","-26.01"],["2026-05-19T09:25:00","OTP.TATANKARID","-11.30","-3.14","-26.01"],["2026-05-19T09:25:00","PJMC","18.25","0.22","0.18"],["2026-05-19T09:25:00","PSEG","18.25","0.22","0.18"],["2026-05-19T09:25:00","PSI_GEN.AGG","28.44","0.39","10.20"],["2026-05-19T09:25:00","SBMU","23.32","-0.49","5.96"],["2026-05-19T09:25:00","SCEG","23.06","0.25","4.96"],["2026-05-19T09:25:00","SECI","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","SIGE.10ABGTGT","29.30","0.76","10.69"],["2026-05-19T09:25:00","SIGE.10CULGN2","29.29","0.85","10.59"],["2026-05-19T09:25:00","SIGE.10CULGN3","29.27","0.88","10.54"],["2026-05-19T09:25:00","SIGE.ABBROWUN4","29.30","0.76","10.69"],["2026-05-19T09:25:00","SIGE.ABBROWUN5","29.30","0.76","10.69"],["2026-05-19T09:25:00","SIGE.ABBROWUN6","29.30","0.76","10.69"],["2026-05-19T09:25:00","SIGE.APGI","29.30","0.90","10.55"],["2026-05-19T09:25:00","SIGE.AZ","29.48","1.02","10.61"],["2026-05-19T09:25:00","SIGE.BGGTN.ARR","29.55","1.08","10.62"],["2026-05-19T09:25:00","SIGE.CANL1.AMP","27.89","0.69","9.35"],["2026-05-19T09:25:00","SIGE.CANL2.AMP","27.89","0.69","9.35"],["2026-05-19T09:25:00","SIGE.CANL3.AMP","27.89","0.69","9.35"],["2026-05-19T09:25:00","SIGE.CANN_MUNI","28.89","0.99","10.05"],["2026-05-19T09:25:00","SIGE.CIN","29.57","0.89","10.83"],["2026-05-19T09:25:00","SIGE.DUFF","28.95","0.67","10.43"],["2026-05-19T09:25:00","SIGE.FOWLR","23.32","0.10","5.37"],["2026-05-19T09:25:00","SIGE.FPL_FERD","29.15","1.06","10.24"],["2026-05-19T09:25:00","SIGE.HE","29.02","1.02","10.15"],["2026-05-19T09:25:00","SIGE.HEPM_1.AZ","29.02","1.02","10.15"],["2026-05-19T09:25:00","SIGE.IMPA","29.22","0.84","10.53"],["2026-05-19T09:25:00","SIGE.POSYSLR1","28.73","-0.03","10.91"],["2026-05-19T09:25:00","SIGE.SIGW","29.50","1.01","10.64"],["2026-05-19T09:25:00","SIGE.TROY_SOL","28.50","0.58","10.07"],["2026-05-19T09:25:00","SIGE.WAR4ALCOA","29.34","0.94","10.55"],["2026-05-19T09:25:00","SIGE.WAR4SIGE","29.26","0.87","10.54"],["2026-05-19T09:25:00","SIGE.WAR5SIGE","29.34","0.94","10.55"],["2026-05-19T09:25:00","SIGE.WAR6SIGE","29.33","0.93","10.55"],["2026-05-19T09:25:00","SIPC.AZ","27.73","0.09","9.79"],["2026-05-19T09:25:00","SIPC.BIGMUDDY","26.91","-0.07","9.13"],["2026-05-19T09:25:00","SIPC.MARI69","26.88","-0.33","9.36"],["2026-05-19T09:25:00","SIPC.MARIOGEN5","26.92","-0.18","9.25"],["2026-05-19T09:25:00","SIPC.MARIOGEN6","26.92","-0.18","9.25"],["2026-05-19T09:25:00","SIPC.SIPC","27.73","0.09","9.79"],["2026-05-19T09:25:00","SME.AZ","22.22","-0.32","4.69"],["2026-05-19T09:25:00","SME.BATESV_1","22.15","-0.56","4.86"],["2026-05-19T09:25:00","SME.BATESV_2","22.15","-0.56","4.86"],["2026-05-19T09:25:00","SME.BATESV_3","22.15","-0.56","4.86"],["2026-05-19T09:25:00","SME.BENN.ARR","21.93","-0.70","4.78"],["2026-05-19T09:25:00","SME.BENN_R_U1","21.93","-0.70","4.78"],["2026-05-19T09:25:00","SME.BENN_R_U2","21.93","-0.70","4.78"],["2026-05-19T09:25:00","SME.CC.MOR_CC1","21.88","-0.67","4.70"],["2026-05-19T09:25:00","SME.CC.MOS_CC1","21.82","-0.77","4.74"],["2026-05-19T09:25:00","SME.CC.MOS_CC2","21.82","-0.77","4.74"],["2026-05-19T09:25:00","SME.DTEDGE","21.68","-0.93","4.76"],["2026-05-19T09:25:00","SME.GPTAYLRS","22.34","-0.27","4.76"],["2026-05-19T09:25:00","SME.GRANDGULF","21.49","-0.89","4.53"],["2026-05-19T09:25:00","SME.LEAFRIVER","22.04","-0.58","4.77"],["2026-05-19T09:25:00","SME.MOR_CTG1","21.88","-0.67","4.70"],["2026-05-19T09:25:00","SME.MOR_STG1","21.89","-0.66","4.70"],["2026-05-19T09:25:00","SME.MORRO.ARR","21.89","-0.66","4.70"],["2026-05-19T09:25:00","SME.MOS_3","21.78","-0.81","4.74"],["2026-05-19T09:25:00","SME.MOS_4","21.85","-0.74","4.74"],["2026-05-19T09:25:00","SME.MOS_5","21.85","-0.74","4.74"],["2026-05-19T09:25:00","SME.MOS_CTG_1","21.84","-0.75","4.74"],["2026-05-19T09:25:00","SME.MOS_CTG_2","21.84","-0.75","4.74"],["2026-05-19T09:25:00","SME.MOS_STG_1","21.78","-0.81","4.74"],["2026-05-19T09:25:00","SME.MOS_STG_2","21.78","-0.81","4.74"],["2026-05-19T09:25:00","SME.MS_SOLAR3","21.74","-0.83","4.72"],["2026-05-19T09:25:00","SME.PALDNG.ARR","22.43","-0.21","4.79"],["2026-05-19T09:25:00","SME.PLUMPOINT","22.96","-0.18","5.29"],["2026-05-19T09:25:00","SME.SLVRCRK_1","22.01","-0.53","4.69"],["2026-05-19T09:25:00","SME.SLVRCRK_2","22.01","-0.53","4.69"],["2026-05-19T09:25:00","SME.SLVRCRK_3","22.01","-0.53","4.69"],["2026-05-19T09:25:00","SME.SME_LOAD","22.21","-0.33","4.69"],["2026-05-19T09:25:00","SME.SYLV_1","22.49","-0.15","4.79"],["2026-05-19T09:25:00","SME.SYLV_2","22.49","-0.15","4.79"],["2026-05-19T09:25:00","SME.SYLV_3","22.49","-0.15","4.79"],["2026-05-19T09:25:00","SMP.AZ","-29.89","-1.38","-46.36"],["2026-05-19T09:25:00","SMP.BLOOMIN_QS","-22.01","-1.65","-38.21"],["2026-05-19T09:25:00","SMP.CCRK1.RPU","-31.17","-1.25","-47.77"],["2026-05-19T09:25:00","SMP.CCRK2.RPU","-31.17","-1.25","-47.77"],["2026-05-19T09:25:00","SMP.MMPA.AU","-22.33","-1.97","-38.21"],["2026-05-19T09:25:00","SMP.OWEF","-33.26","-1.19","-49.92"],["2026-05-19T09:25:00","SMP.PRESTON","-45.93","-0.99","-62.79"],["2026-05-19T09:25:00","SMP.PVWIND","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","SMP.RPU","-28.78","-1.24","-45.39"],["2026-05-19T09:25:00","SMP.SMP","-30.05","-1.38","-46.52"],["2026-05-19T09:25:00","SMP.TEA_1.AZ","-32.31","-1.23","-48.93"],["2026-05-19T09:25:00","EAI.EAMP_1.AZ","21.12","-0.58","3.85"],["2026-05-19T09:25:00","EAI.ELDORA.ARR","20.92","-1.02","4.09"],["2026-05-19T09:25:00","EAI.FLATFORKSO","21.82","-0.82","4.79"],["2026-05-19T09:25:00","EAI.FORGEVWSO","21.93","-1.13","5.21"],["2026-05-19T09:25:00","EAI.GACP.GMPWR","23.00","-0.14","5.29"],["2026-05-19T09:25:00","EAI.H_SPR1_CT1","21.02","-0.93","4.10"],["2026-05-19T09:25:00","EAI.H_SPR1_CT2","21.02","-0.93","4.10"],["2026-05-19T09:25:00","EAI.H_SPR1_ST","21.02","-0.93","4.10"],["2026-05-19T09:25:00","EAI.HAPPY","21.83","-0.55","4.53"],["2026-05-19T09:25:00","EAI.HASKL1.ARR","21.12","-0.79","4.06"],["2026-05-19T09:25:00","EAI.INDEPEND1","22.03","-0.43","4.61"],["2026-05-19T09:25:00","EAI.INDEPEND2","22.10","-0.43","4.68"],["2026-05-19T09:25:00","EAI.JONSCWL","22.60","-0.17","4.92"],["2026-05-19T09:25:00","EAI.LK_CATH4","21.01","-0.91","4.07"],["2026-05-19T09:25:00","EAI.LLS","21.79","-0.85","4.79"],["2026-05-19T09:25:00","EAI.LYNCH2.ARR","21.44","-0.54","4.13"],["2026-05-19T09:25:00","EAI.MABELV.ARR","21.09","-0.83","4.07"],["2026-05-19T09:25:00","EAI.NIMBUSWF","16.50","-1.25","-0.10"],["2026-05-19T09:25:00","EAI.NLR_1.AZ","21.42","-0.53","4.10"],["2026-05-19T09:25:00","EAI.NLRLD","21.42","-0.53","4.10"],["2026-05-19T09:25:00","EAI.NPTSOL","22.14","-0.39","4.68"],["2026-05-19T09:25:00","EAI.NWMADRIDSO","22.89","-0.44","5.48"],["2026-05-19T09:25:00","EAI.OMLP_1.AZ","22.86","-0.10","5.11"],["2026-05-19T09:25:00","EAI.PBENRGY_CT","21.24","-0.85","4.24"],["2026-05-19T09:25:00","EAI.PBENRGY_ST","21.24","-0.85","4.24"],["2026-05-19T09:25:00","EAI.PLUM_1C","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EAI.PLUM_PPEA","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EAI.PLUM1_MEUC","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EAI.PLUM2_MEUC","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EAI.PLUMPT","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EAI.PMISTSOL","21.48","-0.89","4.52"],["2026-05-19T09:25:00","EAI.QUARTZ","21.63","-1.05","4.83"],["2026-05-19T09:25:00","EAI.REDFDSOLAR","21.22","-0.82","4.19"],["2026-05-19T09:25:00","EAI.REMMEL123","21.01","-0.91","4.07"],["2026-05-19T09:25:00","EAI.RITCH3.ARR","21.94","-0.70","4.79"],["2026-05-19T09:25:00","EAI.SEARCY","21.91","-0.48","4.54"],["2026-05-19T09:25:00","EAI.SHRDN1.ARR","21.12","-0.85","4.12"],["2026-05-19T09:25:00","EAI.SHRDN2.ARR","21.12","-0.85","4.12"],["2026-05-19T09:25:00","EAI.SHRDN3.ARR","21.12","-0.85","4.12"],["2026-05-19T09:25:00","EAI.STUTTGART","21.64","-0.74","4.53"],["2026-05-19T09:25:00","EAI.UPS1_CT1","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS1_CT2","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS1_ST","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS2_CT1","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS2_CT2","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS2_ST","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS3_CT1","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS3_CT2","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS3_ST","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS4_CT1","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS4_CT2","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.UPS4_ST","20.91","-1.03","4.09"],["2026-05-19T09:25:00","EAI.WBSOL","21.77","-0.72","4.64"],["2026-05-19T09:25:00","EAI.WH_BLUFF1","21.26","-0.78","4.19"],["2026-05-19T09:25:00","EAI.WH_BLUFF2","21.26","-0.78","4.19"],["2026-05-19T09:25:00","EAI.WHBLF.ARR","21.33","-0.70","4.18"],["2026-05-19T09:25:00","EAI.WMPSOL","22.18","-0.60","4.93"],["2026-05-19T09:25:00","EAI.WMULD_1.AZ","22.46","-0.33","4.94"],["2026-05-19T09:25:00","EAI.WMULDLD","22.46","-0.33","4.94"],["2026-05-19T09:25:00","EAI.WODLN1.ARR","21.18","-0.73","4.06"],["2026-05-19T09:25:00","EAI.WSTMMP.ARR","22.69","-0.17","5.01"],["2026-05-19T09:25:00","EAI.WTBLF5.ARR","21.26","-0.78","4.19"],["2026-05-19T09:25:00","EDE","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","EDE.PLUM","22.96","-0.18","5.29"],["2026-05-19T09:25:00","EES.ACAD2_CT1","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.ACAD2_CT2","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.ACAD2_ST","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.ACADA1.ARR","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.ACADA2.ARR","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.AIRLIN.ARR","21.97","-0.28","4.40"],["2026-05-19T09:25:00","EES.AIRLIQ_GEI","22.06","-0.18","4.39"],["2026-05-19T09:25:00","EES.AMITESO","21.91","-0.41","4.47"],["2026-05-19T09:25:00","EES.AXIALL","21.98","-0.20","4.33"],["2026-05-19T09:25:00","EES.AXLPLQ","21.94","-0.29","4.38"],["2026-05-19T09:25:00","EES.BASFVFW","26.42","0.28","8.29"],["2026-05-19T09:25:00","EES.BASTAP.ARR","20.80","-1.47","4.42"],["2026-05-19T09:25:00","EES.BASTP1.ARR","20.80","-1.47","4.42"],["2026-05-19T09:25:00","EES.BASTR1.ARR","20.95","-1.32","4.42"],["2026-05-19T09:25:00","EES.BASTR2.ARR","20.95","-1.32","4.42"],["2026-05-19T09:25:00","EES.BC1_1","21.77","-0.47","4.39"],["2026-05-19T09:25:00","EES.BC1_2","21.77","-0.47","4.39"],["2026-05-19T09:25:00","EES.BC1_3","21.77","-0.47","4.39"],["2026-05-19T09:25:00","EES.BC1_4","21.77","-0.47","4.39"],["2026-05-19T09:25:00","EES.BC2_1","21.81","-0.42","4.38"],["2026-05-19T09:25:00","EES.BC2_2","21.81","-0.42","4.38"],["2026-05-19T09:25:00","EES.BC2_3","21.81","-0.42","4.38"],["2026-05-19T09:25:00","EES.BGTEL1.ARR","22.03","-0.22","4.40"],["2026-05-19T09:25:00","EES.BRAZ_1.AZ","23.91","0.09","5.97"],["2026-05-19T09:25:00","EES.BRAZLD","23.92","0.09","5.98"],["2026-05-19T09:25:00","EES.BRTNY1.ARR","22.05","-0.19","4.39"],["2026-05-19T09:25:00","EES.BRTNY2.ARR","22.05","-0.19","4.39"],["2026-05-19T09:25:00","EES.BURAS.ARR","21.98","-0.30","4.43"],["2026-05-19T09:25:00","EES.BXTRW5.ARR","21.59","-0.79","4.53"],["2026-05-19T09:25:00","EES.BXTRWL.ARR","21.59","-0.79","4.53"],["2026-05-19T09:25:00","EES.BXWSN2.ARR","21.60","-0.79","4.54"],["2026-05-19T09:25:00","EES.BYCT1","22.10","-0.06","4.31"],["2026-05-19T09:25:00","NSP.UOFMGEN1","17.16","-0.94","0.25"],["2026-05-19T09:25:00","NSP.UOFMGEN2","17.10","-1.00","0.25"],["2026-05-19T09:25:00","NSP.UPLS_1.AZ","42.67","-0.62","25.44"],["2026-05-19T09:25:00","NSP.UPLS_2.AZ","-6.25","-2.13","-21.97"],["2026-05-19T09:25:00","NSP.UPLS_3.AZ","-24.28","-0.13","-42.00"],["2026-05-19T09:25:00","NSP.VALYVIEW1","-25.05","-3.37","-39.53"],["2026-05-19T09:25:00","NSP.VELVAVELV","1.94","-2.21","-13.70"],["2026-05-19T09:25:00","NSP.W_TRIW_TR","-22.93","-3.43","-37.35"],["2026-05-19T09:25:00","NSP.WESTSID1","-8.87","-2.32","-24.40"],["2026-05-19T09:25:00","NSP.WHEAT1.ARR","64.52","-0.20","46.87"],["2026-05-19T09:25:00","NSP.WHEAT3.ARR","64.52","-0.20","46.87"],["2026-05-19T09:25:00","NSP.WHEATON_08","64.31","-0.41","46.87"],["2026-05-19T09:25:00","NSP.WHEATON_09","60.74","-0.04","42.93"],["2026-05-19T09:25:00","NSP.WHEATON_10","60.74","-0.04","42.93"],["2026-05-19T09:25:00","NSP.WHEATON_11","60.74","-0.04","42.93"],["2026-05-19T09:25:00","NSP.WHEATON_12","60.74","-0.04","42.93"],["2026-05-19T09:25:00","NSP.WHEATON_13","60.74","-0.04","42.93"],["2026-05-19T09:25:00","NSP.WILMAR1","-119.71","-2.46","-135.10"],["2026-05-19T09:25:00","NSP.WILMAR2","-119.71","-2.46","-135.10"],["2026-05-19T09:25:00","NSP.WIMUNI.AZ","58.51","0.40","40.26"],["2026-05-19T09:25:00","NSP.WINDVEST1","-24.86","-3.36","-39.35"],["2026-05-19T09:25:00","NSP.WOODST1","-24.21","-3.44","-38.62"],["2026-05-19T09:25:00","NSP.WPIPST1","-20.69","-3.46","-35.08"],["2026-05-19T09:25:00","NSP.WPPI","63.19","-0.21","45.55"],["2026-05-19T09:25:00","NSP.WPPI_1.AZ","63.19","-0.21","45.55"],["2026-05-19T09:25:00","NSP.WSSOT3.HYD","57.46","0.16","39.45"],["2026-05-19T09:25:00","NSP.WSSOT4.HYD","57.46","0.16","39.45"],["2026-05-19T09:25:00","NYISO","18.51","0.72","-0.06"],["2026-05-19T09:25:00","OKGE","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","ONT","18.38","0.47","0.06"],["2026-05-19T09:25:00","ONT.DECO.PSOUT","17.83","0.06","-0.08"],["2026-05-19T09:25:00","ONT_W","18.14","-1.08","1.37"],["2026-05-19T09:25:00","OPPD","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","OTP.ANT","-17.99","-3.52","-32.32"],["2026-05-19T09:25:00","OTP.ASHTAIII","0.29","-3.07","-14.49"],["2026-05-19T09:25:00","OTP.ASHTUBULA","0.29","-3.07","-14.49"],["2026-05-19T09:25:00","OTP.ASTORIA","-11.24","-3.08","-26.01"],["2026-05-19T09:25:00","OTP.AZ","5.87","-1.70","-10.28"],["2026-05-19T09:25:00","OTP.BENSON.ARR","-4.96","-1.86","-20.95"],["2026-05-19T09:25:00","OTP.BEPC1","-4.70","-2.26","-20.29"],["2026-05-19T09:25:00","OTP.BIGSTON1","-18.08","-3.50","-32.43"],["2026-05-19T09:25:00","OTP.BRDRS1.WND","11.07","-2.51","-4.27"],["2026-05-19T09:25:00","OTP.CENTER1","1.71","-2.33","-13.81"],["2026-05-19T09:25:00","OTP.COURTNY.WF","1.11","-2.13","-14.61"],["2026-05-19T09:25:00","OTP.COYOT1","1.59","-2.38","-13.88"],["2026-05-19T09:25:00","OTP.CRIDG1.WND","-18.17","-3.70","-32.32"],["2026-05-19T09:25:00","OTP.CRIDG2.WND","-18.19","-3.72","-32.32"],["2026-05-19T09:25:00","OTP.DHWE","-13.82","-3.33","-28.34"],["2026-05-19T09:25:00","OTP.DR1_2.WND","-18.64","-3.54","-32.95"],["2026-05-19T09:25:00","OTP.DR3.WND","-18.71","-3.61","-32.95"],["2026-05-19T09:25:00","OTP.EDGLYEDGL","-17.36","-3.30","-31.91"],["2026-05-19T09:25:00","OTP.GRANTCO","-2.73","-2.86","-17.72"],["2026-05-19T09:25:00","OTP.GRE","2.57","-1.73","-13.55"],["2026-05-19T09:25:00","OTP.GRE.ASHTII","0.28","-3.08","-14.49"],["2026-05-19T09:25:00","OTP.GRE.DEUEL","-13.82","-3.33","-28.34"],["2026-05-19T09:25:00","OTP.GRE.DSA","1.21","-1.89","-14.75"],["2026-05-19T09:25:00","OTP.GRE.SPRTWD","1.21","-1.89","-14.75"],["2026-05-19T09:25:00","OTP.GREM_2.AZ","2.60","-1.72","-13.53"],["2026-05-19T09:25:00","OTP.HETLA","-11.72","-2.90","-26.67"],["2026-05-19T09:25:00","OTP.HILS_1.AZ","5.35","-1.50","-11.00"],["2026-05-19T09:25:00","OTP.HLSOLAR","5.68","-1.75","-10.42"],["2026-05-19T09:25:00","OTP.JAMSPK1","-0.24","-1.61","-16.48"],["2026-05-19T09:25:00","OTP.JAMSPK2","-0.27","-1.64","-16.48"],["2026-05-19T09:25:00","OTP.LAKESWIND","7.22","-1.90","-8.73"],["2026-05-19T09:25:00","OTP.LANGDN1","10.11","-3.80","-3.94"],["2026-05-19T09:25:00","OTP.LANGDN2","10.11","-3.80","-3.94"],["2026-05-19T09:25:00","OTP.MDU","-18.08","-3.50","-32.43"],["2026-05-19T09:25:00","OTP.MDU.BSTON1","-18.08","-3.50","-32.43"],["2026-05-19T09:25:00","OTP.MDU.COYOTE","1.59","-2.38","-13.88"],["2026-05-19T09:25:00","OTP.MDUM_1.AZ","-18.08","-3.50","-32.43"],["2026-05-19T09:25:00","OTP.MMPA","11.53","-1.61","-4.71"],["2026-05-19T09:25:00","OTP.MPC","10.09","-1.66","-6.10"],["2026-05-19T09:25:00","OTP.MPC.ASH","0.29","-3.07","-14.49"],["2026-05-19T09:25:00","OTP.MPC.ASH2","0.28","-3.08","-14.49"],["2026-05-19T09:25:00","OTP.MPC.BUTLER","1.67","-1.80","-14.38"],["2026-05-19T09:25:00","OTP.MPC.COYT1","1.59","-2.38","-13.88"],["2026-05-19T09:25:00","OTP.MPC.LANGDN","10.11","-3.80","-3.94"],["2026-05-19T09:25:00","OTP.MPC.OLVIII","1.70","-2.40","-13.75"],["2026-05-19T09:25:00","OTP.MPC.OXBOW","1.11","-1.98","-14.76"],["2026-05-19T09:25:00","OTP.MPC.YNG2","1.65","-2.37","-13.83"],["2026-05-19T09:25:00","OTP.MPWR","0.28","-3.08","-14.49"],["2026-05-19T09:25:00","OTP.MRES","4.99","-1.65","-11.21"],["2026-05-19T09:25:00","OTP.MRES.CVLR","11.92","-2.40","-3.53"],["2026-05-19T09:25:00","OTP.MRES.HILS","5.35","-1.50","-11.00"],["2026-05-19T09:25:00","OTP.MRES.NTWD","11.34","-1.77","-4.74"],["2026-05-19T09:25:00","OTP.MRES_8.AZ","5.07","-1.67","-11.11"],["2026-05-19T09:25:00","OTP.MUAG","7.41","-1.64","-8.80"],["2026-05-19T09:25:00","OTP.NSP","4.32","-1.78","-11.75"],["2026-05-19T09:25:00","OTP.NSPP_1.AZ","4.33","-1.78","-11.74"],["2026-05-19T09:25:00","OTP.NSPX.ADA","1.67","-1.80","-14.38"],["2026-05-19T09:25:00","OTP.NWPS","-18.08","-3.50","-32.43"],["2026-05-19T09:25:00","OTP.OTP","2.82","-1.72","-13.31"],["2026-05-19T09:25:00","OTP.OTPW_1.AZ","12.92","-1.14","-3.79"],["2026-05-19T09:25:00","OTP.OTPW_10.AZ","6.85","0.06","-11.06"],["2026-05-19T09:25:00","OTP.OTPW_11.AZ","-0.24","-2.06","-16.03"],["2026-05-19T09:25:00","NSP.INVRHL3","17.20","-1.11","0.46"],["2026-05-19T09:25:00","NSP.INVRHL4","17.20","-1.11","0.46"],["2026-05-19T09:25:00","NSP.INVRHL5","17.20","-1.11","0.46"],["2026-05-19T09:25:00","NSP.INVRHL6","17.20","-1.11","0.46"],["2026-05-19T09:25:00","NSP.JEFFERS2","-29.12","-3.69","-43.28"],["2026-05-19T09:25:00","NSP.JIMFLS.HYD","53.59","0.02","35.72"],["2026-05-19T09:25:00","NSP.KASOTA","-121.10","-2.33","-136.62"],["2026-05-19T09:25:00","NSP.KING1","21.02","-0.98","4.15"],["2026-05-19T09:25:00","NSP.LYONC.MVP","-9.37","-2.59","-24.63"],["2026-05-19T09:25:00","NSP.MANKATOCT1","-121.10","-2.33","-136.62"],["2026-05-19T09:25:00","NSP.MANKATOCT2","-121.19","-2.42","-136.62"],["2026-05-19T09:25:00","NSP.MANKATST31","-84.71","-2.31","-100.25"],["2026-05-19T09:25:00","NSP.MANKATST32","-84.71","-2.31","-100.25"],["2026-05-19T09:25:00","NSP.MARSHSOLAR","-9.03","-2.58","-24.30"],["2026-05-19T09:25:00","NSP.MENOMOA","66.97","0.10","49.02"],["2026-05-19T09:25:00","NSP.MERPK1","17.04","-1.10","0.29"],["2026-05-19T09:25:00","NSP.MINRVR1","13.51","-1.31","-3.03"],["2026-05-19T09:25:00","NSP.MINVLY.MVP","-6.73","-2.57","-22.01"],["2026-05-19T09:25:00","NSP.MMPA","4.34","-1.20","-12.31"],["2026-05-19T09:25:00","NSP.MMPA.BOGWF","6.58","-3.17","-8.10"],["2026-05-19T09:25:00","NSP.MMPA.FEP","116.85","-1.46","100.46"],["2026-05-19T09:25:00","NSP.MMPA.WWF","-24.67","-3.15","-39.37"],["2026-05-19T09:25:00","NSP.MMPA_1.AZ","4.39","-1.19","-12.27"],["2026-05-19T09:25:00","NSP.MMU_1.AZ","-7.83","-2.47","-23.21"],["2026-05-19T09:25:00","NSP.MNDAK.WND","-9.57","-3.17","-24.25"],["2026-05-19T09:25:00","NSP.MNTCEL1","14.81","-1.36","-1.68"],["2026-05-19T09:25:00","NSP.MOR1_IBR","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.MORAINE2","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.MRES","-6.37","-2.29","-21.93"],["2026-05-19T09:25:00","NSP.MRES.MWF","-8.92","-2.63","-24.14"],["2026-05-19T09:25:00","NSP.MRES_5.AZ","9.17","-1.77","-6.91"],["2026-05-19T09:25:00","NSP.MRES_6.AZ","7.05","-1.96","-8.84"],["2026-05-19T09:25:00","NSP.NCP.AZ","37.50","0.29","19.36"],["2026-05-19T09:25:00","NSP.NCPLOAD","37.50","0.29","19.36"],["2026-05-19T09:25:00","NSP.NEW_PNEW_","31.35","-0.95","14.45"],["2026-05-19T09:25:00","NSP.NOBLE.CWS1","-31.70","-3.10","-46.45"],["2026-05-19T09:25:00","NSP.NOBLE.CWS2","-31.70","-3.10","-46.45"],["2026-05-19T09:25:00","NSP.NOBLES.WND","-31.70","-3.10","-46.45"],["2026-05-19T09:25:00","NSP.NOBLES2.MP","-29.79","-3.31","-44.33"],["2026-05-19T09:25:00","NSP.NORTHN.WND","-21.64","-3.62","-35.87"],["2026-05-19T09:25:00","NSP.NSP","27.86","-0.92","10.93"],["2026-05-19T09:25:00","NSP.NSPG_1.AZ","-23.10","-2.08","-38.87"],["2026-05-19T09:25:00","NSP.NSPG_2.AZ","-36.91","-1.78","-52.98"],["2026-05-19T09:25:00","NSP.NSTARSOLAR","22.59","-1.06","5.80"],["2026-05-19T09:25:00","NSP.NU","-54.96","-1.75","-71.06"],["2026-05-19T09:25:00","NSP.NU.AZ","-54.96","-1.75","-71.06"],["2026-05-19T09:25:00","NSP.NULM.4GT","-54.95","-1.74","-71.06"],["2026-05-19T09:25:00","NSP.NULM.5GT","-54.95","-1.74","-71.06"],["2026-05-19T09:25:00","NSP.NULM.6GT","-54.95","-1.74","-71.06"],["2026-05-19T09:25:00","NSP.NULM.7GT","-54.95","-1.74","-71.06"],["2026-05-19T09:25:00","NSP.NWEC.AZ","19.75","-0.27","2.17"],["2026-05-19T09:25:00","NSP.NWELOAD","19.75","-0.27","2.17"],["2026-05-19T09:25:00","NSP.OAKLKE_IBR","-9.76","-3.25","-24.36"],["2026-05-19T09:25:00","NSP.ODELL.WND","-53.34","-2.69","-68.50"],["2026-05-19T09:25:00","NSP.OTP","-9.34","-2.75","-24.44"],["2026-05-19T09:25:00","NSP.OTPW_1.AZ","-9.34","-2.75","-24.44"],["2026-05-19T09:25:00","NSP.OWATON_SIG","101.59","-1.45","85.19"],["2026-05-19T09:25:00","NSP.OWATONA_7","101.59","-1.45","85.19"],["2026-05-19T09:25:00","NSP.PRISL1","9.83","-1.38","-6.64"],["2026-05-19T09:25:00","NSP.PRISL1_LD","9.83","-1.38","-6.64"],["2026-05-19T09:25:00","NSP.PRISL2","9.78","-1.43","-6.64"],["2026-05-19T09:25:00","NSP.PRISL2_LD","9.78","-1.43","-6.64"],["2026-05-19T09:25:00","NSP.PROSE","-20.56","-2.84","-35.57"],["2026-05-19T09:25:00","NSP.PVALEY.WND","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","NSP.RAETNA.WND","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.RAPID.ARR","-23.93","0.22","-42.00"],["2026-05-19T09:25:00","NSP.REDPINE","-9.49","-2.80","-24.54"],["2026-05-19T09:25:00","NSP.REDWIN1","22.22","-1.29","5.66"],["2026-05-19T09:25:00","NSP.REDWIN2","22.22","-1.29","5.66"],["2026-05-19T09:25:00","NSP.RIVRSD10","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.RIVRSD71","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.RIVRSD72","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.RIVRSD9","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.ROCKRIDG1","-24.86","-3.36","-39.35"],["2026-05-19T09:25:00","NSP.RWF__1_QS","-16.38","-2.13","-32.10"],["2026-05-19T09:25:00","NSP.RWF__2","-16.38","-2.13","-32.10"],["2026-05-19T09:25:00","NSP.S_RIDGE1","-24.86","-3.36","-39.35"],["2026-05-19T09:25:00","NSP.SARTELL","14.30","-1.08","-2.47"],["2026-05-19T09:25:00","NSP.SHAKOBIO1","15.14","-1.33","-1.38"],["2026-05-19T09:25:00","NSP.SHERC1.SLR","14.96","-1.29","-1.60"],["2026-05-19T09:25:00","NSP.SHERC2.SLR","14.96","-1.29","-1.60"],["2026-05-19T09:25:00","NSP.SHERC3.SLR","14.96","-1.29","-1.60"],["2026-05-19T09:25:00","NSP.SHERCO.3","14.96","-1.29","-1.60"],["2026-05-19T09:25:00","NSP.SHERCO1","14.91","-1.34","-1.60"],["2026-05-19T09:25:00","NSP.SMP","72.54","-1.17","55.86"],["2026-05-19T09:25:00","NSP.SMPM.S3","14.96","-1.29","-1.60"],["2026-05-19T09:25:00","NSP.SPGSPG1","16.96","-1.22","0.33"],["2026-05-19T09:25:00","NSP.ST_PETER","-113.31","-1.68","-129.48"],["2026-05-19T09:25:00","NSP.STCLOUD1","14.42","-1.09","-2.34"],["2026-05-19T09:25:00","NSP.STCRO","38.97","-0.76","21.88"],["2026-05-19T09:25:00","NSP.STJM_1.AZ","-25.44","-1.13","-42.16"],["2026-05-19T09:25:00","NSP.STONERAY","-21.64","-3.62","-35.87"],["2026-05-19T09:25:00","NSP.TEA_1.AZ","72.70","-1.16","56.01"],["2026-05-19T09:25:00","NSP.UILK1","-20.67","-3.44","-35.08"],["2026-05-19T09:25:00","NSP.BAYFRN6","34.71","0.20","16.66"],["2026-05-19T09:25:00","NSP.BE","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.BE1","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.BE2","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.BELW_1.AZ","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.BEPC","-8.58","-2.17","-24.26"],["2026-05-19T09:25:00","NSP.BIGBLUE","-12.41","-2.45","-27.81"],["2026-05-19T09:25:00","NSP.BIGFALL_A","42.81","0.32","24.64"],["2026-05-19T09:25:00","NSP.BLKBROOK","50.28","0.22","32.21"],["2026-05-19T09:25:00","NSP.BLKDO2","15.56","-1.12","-1.17"],["2026-05-19T09:25:00","NSP.BLKDO5","15.56","-1.12","-1.17"],["2026-05-19T09:25:00","NSP.BLKDO6","15.56","-1.12","-1.17"],["2026-05-19T09:25:00","NSP.BLUE_LK_09","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE_LK_10","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE_LK_11","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE_LK7","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE_LK8","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE1.ARR","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE2.ARR","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BLUE4.ARR","12.61","-1.27","-3.97"],["2026-05-19T09:25:00","NSP.BR_DIR_TR1","-9.87","-3.37","-24.35"],["2026-05-19T09:25:00","NSP.BRGSRD.MVP","67.90","-0.36","50.41"],["2026-05-19T09:25:00","NSP.BSTAR1.WND","-9.57","-2.91","-24.51"],["2026-05-19T09:25:00","NSP.BSTAR2.WND","-9.57","-2.91","-24.51"],["2026-05-19T09:25:00","NSP.BUFFR_TR1","-9.87","-3.37","-24.35"],["2026-05-19T09:25:00","NSP.BUFFR_TR2","-9.87","-3.37","-24.35"],["2026-05-19T09:25:00","NSP.CANFLSG1","22.79","-1.07","6.01"],["2026-05-19T09:25:00","NSP.CANFLSG2","22.79","-1.07","6.01"],["2026-05-19T09:25:00","NSP.CC.BLKD52","15.56","-1.12","-1.17"],["2026-05-19T09:25:00","NSP.CC.HIBRDG1","16.89","-1.29","0.33"],["2026-05-19T09:25:00","NSP.CC.HIBRDG2","16.89","-1.29","0.33"],["2026-05-19T09:25:00","NSP.CC.MANKAT1","-121.10","-2.33","-136.62"],["2026-05-19T09:25:00","NSP.CC.MANKAT2","-108.92","-2.38","-124.39"],["2026-05-19T09:25:00","NSP.CC.RIVRSD1","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.CC.RIVRSD2","16.02","-0.94","-0.89"],["2026-05-19T09:25:00","NSP.CEDARFAL","65.11","-0.07","47.33"],["2026-05-19T09:25:00","NSP.CH_DIR_TR4","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.CHARA_TR1","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.CHARA_TR2","-21.64","-3.62","-35.87"],["2026-05-19T09:25:00","NSP.CHARA_TR4","-21.63","-3.61","-35.87"],["2026-05-19T09:25:00","NSP.CHEMOLSPO","17.94","-1.02","1.11"],["2026-05-19T09:25:00","NSP.CHPFL1.HYD","57.81","0.05","39.91"],["2026-05-19T09:25:00","NSP.CHPFL2.HYD","57.86","0.06","39.95"],["2026-05-19T09:25:00","NSP.CHPRES","37.50","0.29","19.36"],["2026-05-19T09:25:00","NSP.CISCO1","-31.39","-3.06","-46.18"],["2026-05-19T09:25:00","NSP.CMMPA.FAIR","-23.10","-2.08","-38.87"],["2026-05-19T09:25:00","NSP.CMMPA.G","9.06","-1.30","-7.49"],["2026-05-19T09:25:00","NSP.CMMPA.GF","-6.25","-2.13","-21.97"],["2026-05-19T09:25:00","NSP.CMMPA.GLEN","9.06","-1.30","-7.49"],["2026-05-19T09:25:00","NSP.CMMPA.JANE","179.18","-1.44","162.77"],["2026-05-19T09:25:00","NSP.CMMPA.KASS","-11.60","-1.38","-28.07"],["2026-05-19T09:25:00","NSP.CMMPA.KEN","93.23","-0.75","76.13"],["2026-05-19T09:25:00","NSP.CMMPA.SE","-36.91","-1.78","-52.98"],["2026-05-19T09:25:00","NSP.CODA.BYLL","26.09","-0.99","9.23"],["2026-05-19T09:25:00","NSP.COYOTE","-9.55","-2.95","-24.45"],["2026-05-19T09:25:00","NSP.CRNELL.HYD","50.68","0.21","32.62"],["2026-05-19T09:25:00","NSP.CWN1","-9.57","-3.17","-24.25"],["2026-05-19T09:25:00","NSP.CWN2","-9.57","-3.17","-24.25"],["2026-05-19T09:25:00","NSP.DANIELSN1","2.09","-1.99","-13.77"],["2026-05-19T09:25:00","NSP.DR.BTFN","8.66","-1.35","-7.84"],["2026-05-19T09:25:00","NSP.DR.MHP","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.DR.MNA","0.27","-2.18","-15.40"],["2026-05-19T09:25:00","NSP.DR.SMRT","48.49","-0.37","31.01"],["2026-05-19T09:25:00","NSP.EASTRDG1","-25.21","-3.35","-39.71"],["2026-05-19T09:25:00","NSP.ELLIOTPK1","17.15","-0.96","0.26"],["2026-05-19T09:25:00","NSP.EWINGTON1","-31.40","-3.07","-46.18"],["2026-05-19T09:25:00","NSP.FENTON.WND","-27.70","-3.35","-42.20"],["2026-05-19T09:25:00","NSP.FLAMBHYDRO","40.87","1.13","21.89"],["2026-05-19T09:25:00","NSP.FRENCH1","80.61","0.27","62.49"],["2026-05-19T09:25:00","NSP.FRENCH2","80.61","0.27","62.49"],["2026-05-19T09:25:00","NSP.FRENCH3","80.57","0.23","62.49"],["2026-05-19T09:25:00","NSP.FRENCH4","80.57","0.23","62.49"],["2026-05-19T09:25:00","NSP.GARWIN1","-11.87","-1.65","-28.07"],["2026-05-19T09:25:00","NSP.GDMEADOW","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","NSP.GLU","59.53","1.31","40.37"],["2026-05-19T09:25:00","NSP.GRANTY.ARR","14.28","-1.10","-2.47"],["2026-05-19T09:25:00","NSP.GRE.BFRDG","-9.92","-3.42","-24.35"],["2026-05-19T09:25:00","NSP.HAMPTN.MVP","9.86","-1.41","-6.58"],["2026-05-19T09:25:00","NSP.HATFIHAT1","91.26","-0.10","73.51"],["2026-05-19T09:25:00","NSP.HCPD.GRVCT","4.94","-1.37","-11.54"],["2026-05-19T09:25:00","NSP.HCPD.LKCR","-23.97","0.18","-42.00"],["2026-05-19T09:25:00","NSP.HCPD.MAD","-24.28","-0.13","-42.00"],["2026-05-19T09:25:00","NSP.HCPD.NU","-54.96","-1.75","-71.06"],["2026-05-19T09:25:00","NSP.HCPD.SXFLS","-20.14","-2.59","-35.40"],["2026-05-19T09:25:00","NSP.HCPD_1.AZ","-20.14","-2.59","-35.40"],["2026-05-19T09:25:00","NSP.HENNIPIN1","17.16","-0.94","0.25"],["2026-05-19T09:25:00","NSP.HIBRDG.7","16.90","-1.28","0.33"],["2026-05-19T09:25:00","NSP.HIBRDG.8","16.90","-1.28","0.33"],["2026-05-19T09:25:00","NSP.HIBRDG9_1","16.88","-1.30","0.33"],["2026-05-19T09:25:00","NSP.HIBRDG9_2","16.88","-1.30","0.33"],["2026-05-19T09:25:00","NSP.HOLCOM.HYD","49.58","0.32","31.41"],["2026-05-19T09:25:00","NSP.IBR.YANKE","-9.57","-3.17","-24.25"],["2026-05-19T09:25:00","NSP.INVRHL1","17.20","-1.11","0.46"],["2026-05-19T09:25:00","NSP.INVRHL2","17.20","-1.11","0.46"],["2026-05-19T09:25:00","MEC.WSEC4","-7.98","-2.32","-23.51"],["2026-05-19T09:25:00","MGE.AZ","20.52","0.71","1.96"],["2026-05-19T09:25:00","MGE.BLT_ESR1","20.74","0.79","2.10"],["2026-05-19T09:25:00","MGE.BLTPLTG6","20.68","0.73","2.10"],["2026-05-19T09:25:00","MGE.BLTPLTG7","20.68","0.73","2.10"],["2026-05-19T09:25:00","MGE.CARDNL.MVP","19.91","0.16","1.90"],["2026-05-19T09:25:00","MGE.DANE_CTY","20.43","0.88","1.70"],["2026-05-19T09:25:00","MGE.DRR.DG01","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG02","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG03","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG04","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG05","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG06","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG07","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG08","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG09","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.DRR.DG10","20.56","0.71","2.00"],["2026-05-19T09:25:00","MGE.HERMSDORF","20.21","0.79","1.57"],["2026-05-19T09:25:00","MGE.HKP_ESR1","21.18","0.44","2.89"],["2026-05-19T09:25:00","MGE.JOUCOLUM1","21.53","0.25","3.43"],["2026-05-19T09:25:00","MGE.JOUCOLUM2","21.50","0.22","3.43"],["2026-05-19T09:25:00","MGE.LRRGTOT","25.11","1.20","6.06"],["2026-05-19T09:25:00","MGE.MGE","20.52","0.70","1.97"],["2026-05-19T09:25:00","MGE.MOREY","20.75","0.43","2.47"],["2026-05-19T09:25:00","MGE.OBRIEN_N","20.15","0.50","1.80"],["2026-05-19T09:25:00","MGE.OBRIEN_S","20.15","0.50","1.80"],["2026-05-19T09:25:00","MGE.OBRIEN_W","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.PINE_HILL","20.91","0.43","2.63"],["2026-05-19T09:25:00","MGE.SIX_MILE","21.18","0.44","2.89"],["2026-05-19T09:25:00","MGE.SSD_ESR1","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.SSD_ESR2","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.SSD_SLR1","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.SSD_SLR2","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.STRIX","19.73","0.41","1.47"],["2026-05-19T09:25:00","MGE.TYTO","20.27","0.63","1.79"],["2026-05-19T09:25:00","MGE.WCCF","20.73","0.78","2.10"],["2026-05-19T09:25:00","MGE.WMARIN034","26.50","1.48","7.17"],["2026-05-19T09:25:00","MGE.WMD_ESR1","20.38","0.31","2.22"],["2026-05-19T09:25:00","MHEB","17.46","-0.50","0.11"],["2026-05-19T09:25:00","MHEB_EAR","18.60","0.06","0.69"],["2026-05-19T09:25:00","MICHIGAN.HUB","18.81","1.04","-0.08"],["2026-05-19T09:25:00","MINN.HUB","17.46","-0.95","0.56"],["2026-05-19T09:25:00","MIUP.ARCP","28.16","2.69","7.62"],["2026-05-19T09:25:00","MIUP.BRULEGHYD","27.17","1.24","8.08"],["2026-05-19T09:25:00","MIUP.CHALKHILL","26.76","1.50","7.41"],["2026-05-19T09:25:00","MIUP.CLOV","28.16","2.69","7.62"],["2026-05-19T09:25:00","MIUP.CLVHDRTN1","28.07","2.60","7.62"],["2026-05-19T09:25:00","MIUP.DETRDBN1","29.15","3.68","7.62"],["2026-05-19T09:25:00","MIUP.DFTR13N1","28.31","2.84","7.62"],["2026-05-19T09:25:00","MIUP.FAIRBNKS1","26.84","1.37","7.62"],["2026-05-19T09:25:00","MIUP.GARSPV1","27.04","1.57","7.62"],["2026-05-19T09:25:00","MIUP.GARSPV2","27.04","1.57","7.62"],["2026-05-19T09:25:00","MIUP.GARWND1","27.04","1.57","7.62"],["2026-05-19T09:25:00","MIUP.GARWND2","27.04","1.57","7.62"],["2026-05-19T09:25:00","MIUP.KUESTER11","27.20","1.68","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER12","27.20","1.68","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER13","27.20","1.68","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER14","27.20","1.68","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER25","27.21","1.69","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER26","27.21","1.69","7.67"],["2026-05-19T09:25:00","MIUP.KUESTER27","27.21","1.69","7.67"],["2026-05-19T09:25:00","MIUP.LITTLQUIN","26.81","1.28","7.68"],["2026-05-19T09:25:00","MIUP.MAGAZESH","28.15","2.68","7.62"],["2026-05-19T09:25:00","MIUP.MANSTQN1","27.49","2.02","7.62"],["2026-05-19T09:25:00","MIUP.MARQ","27.16","1.64","7.67"],["2026-05-19T09:25:00","MIUP.MICHIGMF","27.07","1.14","8.08"],["2026-05-19T09:25:00","MIUP.MIHM11","28.05","2.42","7.78"],["2026-05-19T09:25:00","MIUP.MIHM12","28.05","2.42","7.78"],["2026-05-19T09:25:00","MIUP.MIHM13","28.05","2.42","7.78"],["2026-05-19T09:25:00","MIUP.NEWQUINES","26.83","1.29","7.69"],["2026-05-19T09:25:00","MIUP.NWLB","28.26","2.79","7.62"],["2026-05-19T09:25:00","MIUP.PEAVYFALL","27.05","1.22","7.98"],["2026-05-19T09:25:00","MIUP.PRESQ.ARR","27.05","1.53","7.67"],["2026-05-19T09:25:00","MIUP.RBRTS.ARR","28.26","2.79","7.62"],["2026-05-19T09:25:00","MIUP.RNGD_SLR","26.87","1.40","7.62"],["2026-05-19T09:25:00","MIUP.TILDEN","27.56","2.03","7.68"],["2026-05-19T09:25:00","MIUP.TWINFALLS","26.69","1.12","7.72"],["2026-05-19T09:25:00","MIUP.UMERC","27.19","1.56","7.78"],["2026-05-19T09:25:00","MIUP.WEPM","27.86","1.58","8.43"],["2026-05-19T09:25:00","MIUP.WHITERAPD","26.50","1.24","7.41"],["2026-05-19T09:25:00","MIUP.WOLV","28.72","2.46","8.41"],["2026-05-19T09:25:00","MIUP.WPPI","27.27","1.70","7.72"],["2026-05-19T09:25:00","MIUP.WPSE","27.19","1.56","7.78"],["2026-05-19T09:25:00","MOGEN1.AGG","21.17","-0.98","4.30"],["2026-05-19T09:25:00","MOGEN2.AGG","22.61","-0.69","5.45"],["2026-05-19T09:25:00","MP.AEPE14","14.72","-0.91","-2.22"],["2026-05-19T09:25:00","MP.AEPE20","14.72","-0.91","-2.22"],["2026-05-19T09:25:00","MP.AEPE50","14.72","-0.91","-2.22"],["2026-05-19T09:25:00","MP.AZ","20.64","-0.58","3.37"],["2026-05-19T09:25:00","MP.BISON1","1.47","-2.55","-13.83"],["2026-05-19T09:25:00","MP.BISON5","1.41","-2.61","-13.83"],["2026-05-19T09:25:00","MP.BLNCHR123","12.97","-1.08","-3.80"],["2026-05-19T09:25:00","MP.BOS233","17.82","-1.33","1.30"],["2026-05-19T09:25:00","MP.DLPLOAD","31.00","0.07","13.08"],["2026-05-19T09:25:00","MP.DR.JFK","14.72","-0.91","-2.22"],["2026-05-19T09:25:00","MP.FONDLA1","23.08","-0.65","5.88"],["2026-05-19T09:25:00","MP.G_ULLIN.WND","1.40","-2.62","-13.83"],["2026-05-19T09:25:00","AMIL.CCG_2.AZ","27.63","-0.41","10.19"],["2026-05-19T09:25:00","AMIL.CCG_5.AZ","27.63","-0.41","10.19"],["2026-05-19T09:25:00","AMIL.CEEA","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CFFN.ARR","81.36","-0.45","63.96"],["2026-05-19T09:25:00","AMIL.CFSF","34.79","-0.45","17.39"],["2026-05-19T09:25:00","AMIL.CHEL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CHEL_1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CILC.AZ","1.79","-0.13","-15.93"],["2026-05-19T09:25:00","AMIL.CILC.BOC","16.85","-0.38","-0.62"],["2026-05-19T09:25:00","AMIL.CIPS","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CIPS.AZ","27.88","-0.43","10.46"],["2026-05-19T09:25:00","AMIL.CIPS.BOC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.CIPS.ROB","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CLAY_1.AZ","40.44","0.10","22.49"],["2026-05-19T09:25:00","AMIL.CLINTO51","-20.84","-0.83","-37.86"],["2026-05-19T09:25:00","AMIL.CLVW","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.CNE","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.COG_ACOGG","7.26","-0.49","-10.10"],["2026-05-19T09:25:00","AMIL.CONC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.COOKSMILL","64.69","-0.27","47.11"],["2026-05-19T09:25:00","AMIL.COSF_BF","82.28","-0.49","64.92"],["2026-05-19T09:25:00","AMIL.COSF_SF","82.28","-0.49","64.92"],["2026-05-19T09:25:00","AMIL.CPW_GS","-2.85","-1.16","-19.54"],["2026-05-19T09:25:00","AMIL.CRCDCK","47.15","-0.38","29.68"],["2026-05-19T09:25:00","AMIL.CSTN3","64.52","-0.30","46.97"],["2026-05-19T09:25:00","AMIL.CSTNCTG1","64.52","-0.30","46.97"],["2026-05-19T09:25:00","AMIL.CSTNCTG2","64.52","-0.30","46.97"],["2026-05-19T09:25:00","AMIL.DAYTON","2.19","0.24","-15.90"],["2026-05-19T09:25:00","AMIL.DBDSOL","-16.49","-1.05","-33.29"],["2026-05-19T09:25:00","AMIL.DEB.NAH","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.DEB_ALTON","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.DER","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.DESL","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.DESY1","23.33","-0.61","6.09"],["2026-05-19T09:25:00","AMIL.DEWITT","-70.20","-0.63","-87.42"],["2026-05-19T09:25:00","AMIL.DP","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.DR.ADM","-44.22","-0.64","-61.43"],["2026-05-19T09:25:00","AMIL.DR.AEMILL","2.26","-0.19","-15.40"],["2026-05-19T09:25:00","AMIL.DR.ALTON","22.92","-0.68","5.75"],["2026-05-19T09:25:00","AMIL.DR.AREP1","13.01","-0.70","-4.14"],["2026-05-19T09:25:00","AMIL.DR.ASFK","23.36","-0.59","6.10"],["2026-05-19T09:25:00","AMIL.DR.ETRN","2.43","0.05","-15.47"],["2026-05-19T09:25:00","AMIL.DR.FPLP","23.29","-0.62","6.06"],["2026-05-19T09:25:00","AMIL.DR.ISU2","-18.06","-0.72","-35.19"],["2026-05-19T09:25:00","AMIL.DR.JPPA","25.97","-0.15","8.27"],["2026-05-19T09:25:00","AMIL.DR.LCLN","48.78","0.27","30.66"],["2026-05-19T09:25:00","AMIL.DR.MES","12.62","-0.21","-5.02"],["2026-05-19T09:25:00","AMIL.DR.SEL","5.98","-0.37","-11.50"],["2026-05-19T09:25:00","AMIL.DR.SIUE2","23.44","-0.65","6.24"],["2026-05-19T09:25:00","AMIL.DR.SLGN2","-0.17","-0.50","-17.52"],["2026-05-19T09:25:00","AMIL.DR.SPRTN","25.22","-0.67","8.04"],["2026-05-19T09:25:00","AMIL.DR.UNIV","33.57","-0.31","16.03"],["2026-05-19T09:25:00","AMIL.DR.WIEL","22.97","-0.66","5.78"],["2026-05-19T09:25:00","AMIL.EARP","2.03","-0.35","-15.47"],["2026-05-19T09:25:00","AMIL.EDWARDS2","1.29","0.02","-16.58"],["2026-05-19T09:25:00","AMIL.EDWARDS3","2.22","0.02","-15.65"],["2026-05-19T09:25:00","AMIL.EEI","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS2","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS3","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS4","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EIPS5","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.ELD120","28.78","-0.50","11.43"],["2026-05-19T09:25:00","AMIL.ELD150","28.78","-0.50","11.43"],["2026-05-19T09:25:00","AMIL.ELIG","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EMSF","50.08","-0.21","32.44"],["2026-05-19T09:25:00","AMIL.ENFIELD","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EPH1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.ESPI","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.EXOL","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.FARGO.MVP","3.58","-0.04","-14.23"],["2026-05-19T09:25:00","AMIL.FESC","16.84","-0.39","-0.62"],["2026-05-19T09:25:00","AMIL.FORDCO1","-7.54","-1.13","-24.26"],["2026-05-19T09:25:00","AMIL.FTR","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.GBCCTG1","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.GBCCTG2","-8.90","-0.93","-25.82"],["2026-05-19T09:25:00","AMIL.GBCM","22.99","-0.64","5.78"],["2026-05-19T09:25:00","AMIL.GDTR1.ARR","26.22","-0.14","8.51"],["2026-05-19T09:25:00","AMIL.GDTR2.ARR","26.22","-0.14","8.51"],["2026-05-19T09:25:00","AMIL.GDTR3.ARR","26.28","-0.08","8.51"],["2026-05-19T09:25:00","AMIL.GDTR4.ARR","26.22","-0.14","8.51"],["2026-05-19T09:25:00","AMIL.GDTWR.ARR","26.22","-0.14","8.51"],["2026-05-19T09:25:00","AMIL.GEXA","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.GEXAIEC","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.GLSBG.SIG","3.29","-0.35","-14.21"],["2026-05-19T09:25:00","AMIL.GME1","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.GRJ_AGRJ_","-15.57","-2.99","-30.43"],["2026-05-19T09:25:00","AMIL.GSWIND","-13.98","-0.85","-30.98"],["2026-05-19T09:25:00","AMIL.HEN_AMT_P","2.80","-0.79","-14.26"],["2026-05-19T09:25:00","AMIL.HENNP.ARR","2.38","0.03","-15.50"],["2026-05-19T09:25:00","AMIL.HES","17.09","-0.38","-0.38"],["2026-05-19T09:25:00","AMIL.HISF","-11.61","-1.25","-28.21"],["2026-05-19T09:25:00","AMIL.HOOPESTON","2.05","-0.71","-15.09"],["2026-05-19T09:25:00","AMIL.HSNVL.ARR","50.97","0.14","32.98"],["2026-05-19T09:25:00","AECI","7.53","-1.60","-8.72"],["2026-05-19T09:25:00","AECI.ALTW","0.81","-0.45","-16.59"],["2026-05-19T09:25:00","AECI.AMMO","17.82","0.06","-0.09"],["2026-05-19T09:25:00","AECI.APM_1.AZ","17.82","0.06","-0.09"],["2026-05-19T09:25:00","AECI.APM_2.AZ","9.43","-1.79","-6.63"],["2026-05-19T09:25:00","AECI.CWLD","9.43","-1.79","-6.63"],["2026-05-19T09:25:00","AEP","18.25","0.22","0.18"],["2026-05-19T09:25:00","AEP.PSGC1.AMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AEP.PSGC2.AMP","25.25","-0.77","8.17"],["2026-05-19T09:25:00","AEP.WVPA.GIB5","29.91","0.37","11.69"],["2026-05-19T09:25:00","ALTE.1ROCKGEN","18.57","0.17","0.55"],["2026-05-19T09:25:00","ALTE.ALBANY","17.75","-0.07","-0.03"],["2026-05-19T09:25:00","ALTE.ALTE","22.87","0.60","4.42"],["2026-05-19T09:25:00","ALTE.AZ","22.62","0.59","4.18"],["2026-05-19T09:25:00","ALTE.BEARCRK","30.52","0.48","12.19"],["2026-05-19T09:25:00","ALTE.BVRDAM","20.88","1.43","1.60"],["2026-05-19T09:25:00","ALTE.CASSVILLE","23.46","-0.41","6.02"],["2026-05-19T09:25:00","ALTE.CC.RIVS1","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.CC.RIVS2","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.CC.WRIVS1","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTE.CC.WRIVS2","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTE.CEDARDGE","18.19","0.69","-0.35"],["2026-05-19T09:25:00","ALTE.COLUMBAL1","21.53","0.25","3.43"],["2026-05-19T09:25:00","ALTE.COLUMBAL2","21.50","0.22","3.43"],["2026-05-19T09:25:00","ALTE.CRAWFISH","16.39","0.38","-1.84"],["2026-05-19T09:25:00","ALTE.DR.ALTM","17.23","0.64","-1.26"],["2026-05-19T09:25:00","ALTE.EDG.ESR","17.03","0.60","-1.42"],["2026-05-19T09:25:00","ALTE.EDG3.ARR","17.06","0.61","-1.40"],["2026-05-19T09:25:00","ALTE.EDGG5G5","17.01","0.58","-1.42"],["2026-05-19T09:25:00","ALTE.GRANT.ESR","22.60","-0.41","5.16"],["2026-05-19T09:25:00","ALTE.GRANTCTY","22.60","-0.41","5.16"],["2026-05-19T09:25:00","ALTE.JUN31.ARR","46.14","0.71","27.58"],["2026-05-19T09:25:00","ALTE.KILBOUNIL","26.15","0.66","7.64"],["2026-05-19T09:25:00","ALTE.NEENAHG1","24.76","0.83","6.08"],["2026-05-19T09:25:00","ALTE.NEENAHG2","24.76","0.83","6.08"],["2026-05-19T09:25:00","ALTE.NLSD1.ARR","24.50","-0.38","7.03"],["2026-05-19T09:25:00","ALTE.NLSD2.ARR","24.50","-0.38","7.03"],["2026-05-19T09:25:00","ALTE.NROCK","18.22","0.33","0.04"],["2026-05-19T09:25:00","ALTE.ONIONRIV","16.23","0.43","-2.05"],["2026-05-19T09:25:00","ALTE.PADDOCK","14.34","-0.03","-3.48"],["2026-05-19T09:25:00","ALTE.PAR_1.AZ","21.34","0.58","2.91"],["2026-05-19T09:25:00","ALTE.PDSG1S1","21.68","0.27","3.56"],["2026-05-19T09:25:00","ALTE.PPKC.ESR1","21.97","0.36","3.76"],["2026-05-19T09:25:00","ALTE.QUILTBLCK","20.11","-0.64","2.90"],["2026-05-19T09:25:00","ALTE.ROCKGEN2","18.57","0.17","0.55"],["2026-05-19T09:25:00","ALTE.ROCKGEN3","18.57","0.17","0.55"],["2026-05-19T09:25:00","ALTE.SFONDDLG1","18.01","0.61","-0.45"],["2026-05-19T09:25:00","ALTE.SFONDDLG2","18.01","0.61","-0.45"],["2026-05-19T09:25:00","ALTE.SFONDDLG3","18.01","0.61","-0.45"],["2026-05-19T09:25:00","ALTE.SFONDDLG4","18.01","0.61","-0.45"],["2026-05-19T09:25:00","ALTE.SHEB1","16.85","0.47","-1.47"],["2026-05-19T09:25:00","ALTE.SHEB2","16.85","0.47","-1.47"],["2026-05-19T09:25:00","ALTE.SHPSN.ARR","18.29","0.40","0.04"],["2026-05-19T09:25:00","ALTE.SPRINGFD","17.44","0.55","-0.96"],["2026-05-19T09:25:00","ALTE.TOWNECT_1","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.TOWNECT_2","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.TOWNEST11","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.TOWNEST12","14.43","-0.05","-3.37"],["2026-05-19T09:25:00","ALTE.WAUTOMA","31.86","0.74","13.27"],["2026-05-19T09:25:00","ALTE.WOOD.ESR","37.54","0.72","18.97"],["2026-05-19T09:25:00","ALTE.WOODCTY","37.54","0.72","18.97"],["2026-05-19T09:25:00","ALTE.WPPI_1.AZ","45.07","0.76","26.46"],["2026-05-19T09:25:00","ALTE.WRIVS_CT1","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTE.WRIVS_CT2","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTE.WRIVS_ST1","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTE.WRIVS_ST2","14.37","0.02","-3.50"],["2026-05-19T09:25:00","ALTW.8THST.ARR","10.38","-0.48","-6.99"],["2026-05-19T09:25:00","ALTW.ADAMSADAM","-40.19","-2.18","-55.86"],["2026-05-19T09:25:00","ALTW.ALTW","0.90","-1.09","-15.86"],["2026-05-19T09:25:00","ALTW.AMESWIND","-27.92","-3.14","-42.63"],["2026-05-19T09:25:00","ALTW.ARMST.ARR","-24.57","-2.98","-39.44"],["2026-05-19T09:25:00","ALTW.AZ","0.66","-1.11","-16.08"],["2026-05-19T09:25:00","ALTW.BART1AGR","-26.10","-2.35","-41.60"],["2026-05-19T09:25:00","ALTW.BART1WPPI","-26.10","-2.35","-41.60"],["2026-05-19T09:25:00","ALTW.BARTON2","-26.10","-2.35","-41.60"],["2026-05-19T09:25:00","ALTW.BENT_TREE","-23.85","-2.42","-39.28"],["2026-05-19T09:25:00","ALTW.BEPM.CBLD","-4.99","-2.13","-20.71"],["2026-05-19T09:25:00","ALTW.BRLGTN1","2.58","-0.86","-14.41"],["2026-05-19T09:25:00","ALTW.BRLGTN2","2.58","-0.86","-14.41"],["2026-05-19T09:25:00","ALTW.BRLGTN3","2.58","-0.86","-14.41"],["2026-05-19T09:25:00","ALTW.BRLGTN4","2.58","-0.86","-14.41"],["2026-05-19T09:25:00","ALTW.BRLGTN5","2.43","-0.88","-14.54"],["2026-05-19T09:25:00","ALTW.BROOKE1","-24.06","-3.13","-38.78"],["2026-05-19T09:25:00","ALTW.BVR.ARR","6.89","-0.10","-10.86"],["2026-05-19T09:25:00","ALTW.CC.EMERY1","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.CC.EMERY2","-22.72","-2.49","-38.08"],["2026-05-19T09:25:00","ALTW.CC.MGS1","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.CC.MGS2","-34.36","-2.99","-49.22"],["2026-05-19T09:25:00","ALTW.CERROG1","-22.98","-2.75","-38.08"],["2026-05-19T09:25:00","ALTW.CMMPA.MTL","-28.30","-2.22","-43.93"],["2026-05-19T09:25:00","ALTW.CMMPA.SPR","-24.82","-1.80","-40.87"],["2026-05-19T09:25:00","ALTW.CMMPA.WIN","-31.40","-2.81","-46.44"],["2026-05-19T09:25:00","ALTW.CRLK2WPL","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","ALTW.CRLK3CWL2","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","ALTW.CRLK3CWLD","-24.78","-2.66","-39.97"],["2026-05-19T09:25:00","WEC.WPPI_1.AZ","22.00","0.83","3.32"],["2026-05-19T09:25:00","WEC.WPPI_3.AZ","20.24","0.80","1.59"],["2026-05-19T09:25:00","WFEC","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","WPS.AZ","26.91","1.16","7.90"],["2026-05-19T09:25:00","WPS.BDGHLW1S","18.01","-0.42","0.58"],["2026-05-19T09:25:00","WPS.CC.FOX1","24.22","0.42","5.95"],["2026-05-19T09:25:00","WPS.CC.FOX2","24.22","0.42","5.95"],["2026-05-19T09:25:00","WPS.COLUMBIA1","21.53","0.25","3.43"],["2026-05-19T09:25:00","WPS.COLUMBIA2","21.50","0.22","3.43"],["2026-05-19T09:25:00","WPS.CRANECREK","-43.30","-1.58","-59.57"],["2026-05-19T09:25:00","WPS.CUSTEGEN1","18.79","1.26","-0.32"],["2026-05-19T09:25:00","WPS.DEPERE","25.41","1.18","6.38"],["2026-05-19T09:25:00","WPS.DPC.WESTN4","30.07","0.61","11.61"],["2026-05-19T09:25:00","WPS.FORWARD","17.62","0.56","-0.79"],["2026-05-19T09:25:00","WPS.FORWARD_LD","17.62","0.56","-0.79"],["2026-05-19T09:25:00","WPS.FOX_CT1","24.21","0.41","5.95"],["2026-05-19T09:25:00","WPS.FOX_CT2","24.22","0.42","5.95"],["2026-05-19T09:25:00","WPS.FOX_ST1_1","24.23","0.43","5.95"],["2026-05-19T09:25:00","WPS.FOX_ST1_2","24.23","0.43","5.95"],["2026-05-19T09:25:00","WPS.GLU","27.46","0.91","8.70"],["2026-05-19T09:25:00","WPS.GRFTR.ARR","30.90","1.41","11.64"],["2026-05-19T09:25:00","WPS.HNSATOA","28.37","1.03","9.49"],["2026-05-19T09:25:00","WPS.LAKEFRN95","24.53","1.08","5.60"],["2026-05-19T09:25:00","WPS.LAKEFRN99","24.53","1.08","5.60"],["2026-05-19T09:25:00","WPS.MENOMPK","26.68","1.65","7.18"],["2026-05-19T09:25:00","WPS.MEWD_M1","35.68","0.57","17.26"],["2026-05-19T09:25:00","WPS.MPU","22.69","1.04","3.80"],["2026-05-19T09:25:00","WPS.MPUG_1.AZ","22.69","1.04","3.80"],["2026-05-19T09:25:00","WPS.OCONTO.MP","26.03","1.14","7.04"],["2026-05-19T09:25:00","WPS.PTBEACH_PV","23.78","0.27","5.66"],["2026-05-19T09:25:00","WPS.PULLIAM31","25.69","1.26","6.58"],["2026-05-19T09:25:00","WPS.REDBARN1W","17.42","-0.39","-0.04"],["2026-05-19T09:25:00","WPS.TWOCRK1S","23.80","0.26","5.69"],["2026-05-19T09:25:00","WPS.UMERC","26.66","1.62","7.19"],["2026-05-19T09:25:00","WPS.WEM31","26.56","1.53","7.18"],["2026-05-19T09:25:00","WPS.WEM32","26.50","1.48","7.17"],["2026-05-19T09:25:00","WPS.WEM33","26.50","1.48","7.17"],["2026-05-19T09:25:00","WPS.WESRCE1_LD","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESRCE2_LD","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON11","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON12","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON13","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON14","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON15","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON16","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON17","30.74","0.64","12.25"],["2026-05-19T09:25:00","WPS.WESTON3","30.68","0.58","12.25"],["2026-05-19T09:25:00","WPS.WESTON4","30.07","0.61","11.61"],["2026-05-19T09:25:00","WPS.WPSE","26.63","1.60","7.18"],["2026-05-19T09:25:00","WPS.WPSM","26.65","1.17","7.63"],["2026-05-19T09:25:00","WR","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","WR.MEUC_1.AZ","17.81","0.06","-0.10"],["2026-05-19T09:25:00","WR.MEUCFRED1","23.24","-0.70","6.09"],["2026-05-19T09:25:00","WR.MEUCFRED2","23.24","-0.70","6.09"],["2026-05-19T09:25:00","WR.MEUCLADD","17.19","-0.57","-0.09"],["2026-05-19T09:25:00","WR.MOWR","21.39","0.06","3.48"],["2026-05-19T09:25:00","WR.MOWR_1.AZ","20.55","0.06","2.64"],["2026-05-19T09:25:00","WR.THAYERLD","17.81","0.06","-0.10"],["2026-05-19T09:25:00","YAD","23.06","0.42","4.79"],["2026-05-19T09:25:00","CONS.S.COLDCRK","17.49","-0.28","-0.08"],["2026-05-19T09:25:00","CONS.S.GRAT2","17.21","-0.56","-0.08"],["2026-05-19T09:25:00","CONS.S.LTROUT","19.52","1.75","-0.08"],["2026-05-19T09:25:00","CONS.SAUK1","17.27","-0.50","-0.08"],["2026-05-19T09:25:00","CONS.SCIT","18.80","1.03","-0.08"],["2026-05-19T09:25:00","CONS.SCWND1","18.42","0.65","-0.08"],["2026-05-19T09:25:00","CONS.SCWND2","18.42","0.65","-0.08"],["2026-05-19T09:25:00","CONS.SCWND3","18.42","0.65","-0.08"],["2026-05-19T09:25:00","CONS.SCWND4","18.42","0.65","-0.08"],["2026-05-19T09:25:00","CONS.SELC","18.88","1.11","-0.08"],["2026-05-19T09:25:00","CONS.SESB","18.89","1.12","-0.08"],["2026-05-19T09:25:00","CONS.SPNGCREEK","18.16","0.39","-0.08"],["2026-05-19T09:25:00","CONS.SUNFISH2","18.47","0.70","-0.08"],["2026-05-19T09:25:00","CONS.THTFD.ARR","18.41","0.64","-0.08"],["2026-05-19T09:25:00","CONS.TIBBITS","17.48","-0.29","-0.08"],["2026-05-19T09:25:00","CONS.TIPPY","18.96","1.19","-0.08"],["2026-05-19T09:25:00","CONS.TUSCOLA1","18.28","0.51","-0.08"],["2026-05-19T09:25:00","CONS.UCMI","17.78","0.01","-0.08"],["2026-05-19T09:25:00","CONS.VKLINCOLN","19.27","1.50","-0.08"],["2026-05-19T09:25:00","CONS.VKMCBAIN1","18.19","0.42","-0.08"],["2026-05-19T09:25:00","CONS.VSTBG8","18.01","0.24","-0.08"],["2026-05-19T09:25:00","CONS.WEADO.ARR","18.61","0.84","-0.08"],["2026-05-19T09:25:00","CONS.WEBBERHYD","19.13","1.36","-0.08"],["2026-05-19T09:25:00","CONS.WHITI.ARR","19.05","1.28","-0.08"],["2026-05-19T09:25:00","CONS.WOLV","19.05","1.28","-0.08"],["2026-05-19T09:25:00","CONS.WPMC","18.93","1.16","-0.08"],["2026-05-19T09:25:00","CONS.WPSC_1.AZ","19.02","1.25","-0.08"],["2026-05-19T09:25:00","CONS.WPSC_2.AZ","18.96","1.19","-0.08"],["2026-05-19T09:25:00","CONS.WVPA_1.AZ","19.08","1.30","-0.07"],["2026-05-19T09:25:00","CONS.ZEELAND1A","18.29","0.52","-0.08"],["2026-05-19T09:25:00","CONS.ZEELAND1B","18.29","0.52","-0.08"],["2026-05-19T09:25:00","CONS.ZEELAND2A","18.36","0.59","-0.08"],["2026-05-19T09:25:00","CONS.ZEELAND2B","18.36","0.59","-0.08"],["2026-05-19T09:25:00","CONS.ZEELAND2C","18.36","0.59","-0.08"],["2026-05-19T09:25:00","CPLE","22.99","0.41","4.73"],["2026-05-19T09:25:00","CPLW","23.28","0.35","5.08"],["2026-05-19T09:25:00","CSWS","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","CSWS.AEPM_2.AZ","21.82","0.06","3.91"],["2026-05-19T09:25:00","CSWS.AEPM_3.AZ","21.75","0.06","3.84"],["2026-05-19T09:25:00","CSWS.AEPM_4.AZ","21.27","-0.34","3.76"],["2026-05-19T09:25:00","CSWS.ETEC_LD","22.13","0.06","4.22"],["2026-05-19T09:25:00","CSWS.HOPE","21.10","-0.63","3.88"],["2026-05-19T09:25:00","CSWS.PRESCOTT","21.82","0.06","3.91"],["2026-05-19T09:25:00","CSWS.SWERETAIL","21.75","0.06","3.84"],["2026-05-19T09:25:00","CSWS.VEMCO","21.38","0.06","3.47"],["2026-05-19T09:25:00","CWLD.AZ","9.83","-1.60","-6.42"],["2026-05-19T09:25:00","CWLD.BLRG","-4.96","-2.43","-20.38"],["2026-05-19T09:25:00","CWLD.CEC2CTG1","9.68","-1.66","-6.51"],["2026-05-19T09:25:00","CWLD.CEC2CTG2","9.68","-1.66","-6.51"],["2026-05-19T09:25:00","CWLD.CEC2CTG3","9.68","-1.66","-6.51"],["2026-05-19T09:25:00","CWLD.CEC2CTG4","9.68","-1.66","-6.51"],["2026-05-19T09:25:00","CWLD.CWLD","9.82","-1.61","-6.42"],["2026-05-19T09:25:00","CWLD.DR.CWLD","9.68","-1.66","-6.51"],["2026-05-19T09:25:00","CWLD.FULT","10.32","-1.02","-6.51"],["2026-05-19T09:25:00","CWLD.PLANTD6","9.79","-1.61","-6.45"],["2026-05-19T09:25:00","CWLD.PLANTD8","9.79","-1.61","-6.45"],["2026-05-19T09:25:00","CWLD.SIKESTON","23.32","-0.49","5.96"],["2026-05-19T09:25:00","CWLD.UMC","9.91","-1.56","-6.38"],["2026-05-19T09:25:00","CWLP.AZ","-22.15","-0.67","-39.33"],["2026-05-19T09:25:00","CWLP.CWLP","-22.30","-0.66","-39.49"],["2026-05-19T09:25:00","CWLP.DALLMA84","-22.25","-0.71","-39.39"],["2026-05-19T09:25:00","CWLP.FACTOR91","-22.57","-0.68","-39.74"],["2026-05-19T09:25:00","CWLP.GST","-22.28","-0.71","-39.42"],["2026-05-19T09:25:00","CWLP.INTERSA81","-22.74","-0.70","-39.89"],["2026-05-19T09:25:00","CWLP.REYNOLS91","-22.59","-0.64","-39.80"],["2026-05-19T09:25:00","CWLP.TEA_1.AZ","-22.72","-0.74","-39.83"],["2026-05-19T09:25:00","DECO.APPLE","17.79","0.02","-0.08"],["2026-05-19T09:25:00","DECO.AZ","19.22","1.45","-0.08"],["2026-05-19T09:25:00","DECO.BAUER.MVP","18.27","0.50","-0.08"],["2026-05-19T09:25:00","DECO.BELRV.MVP","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BLR1.DEMO","18.51","0.74","-0.08"],["2026-05-19T09:25:00","DECO.BLR1.MPPA","18.51","0.74","-0.08"],["2026-05-19T09:25:00","DECO.BLR2.DEMO","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BLR2.MPPA","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BROOKFLD1","18.14","0.37","-0.08"],["2026-05-19T09:25:00","DECO.BRP11","18.63","0.86","-0.08"],["2026-05-19T09:25:00","DECO.BRP121","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BRP122","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BRP13","18.59","0.82","-0.08"],["2026-05-19T09:25:00","DECO.BSEDTE1","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.BWEC.11","18.58","0.81","-0.08"],["2026-05-19T09:25:00","DECO.BWEC.12","18.58","0.81","-0.08"],["2026-05-19T09:25:00","DECO.BWECSTG1","18.58","0.81","-0.08"],["2026-05-19T09:25:00","DECO.CC.BWEC","18.58","0.81","-0.08"],["2026-05-19T09:25:00","DECO.CC.DIG2","18.94","1.17","-0.08"],["2026-05-19T09:25:00","DECO.CC.DIG3","18.96","1.19","-0.08"],["2026-05-19T09:25:00","DECO.CENOAKS","18.26","0.49","-0.08"],["2026-05-19T09:25:00","DECO.CMS_AK","19.01","1.24","-0.08"],["2026-05-19T09:25:00","DECO.CMS_THMB","19.91","2.14","-0.08"],["2026-05-19T09:25:00","DECO.CMSM_1.AZ","19.04","1.27","-0.08"],["2026-05-19T09:25:00","DECO.CMSMROA","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.COFAXP11","19.14","1.37","-0.08"],["2026-05-19T09:25:00","DECO.CROS","19.21","1.44","-0.08"],["2026-05-19T09:25:00","DECO.CWEP","18.09","0.32","-0.08"],["2026-05-19T09:25:00","DECO.DAYTN.ARR","19.26","1.49","-0.08"],["2026-05-19T09:25:00","DECO.DEAN111","18.63","0.86","-0.08"],["2026-05-19T09:25:00","GRE.LITCH_QS","6.61","-1.01","-10.23"],["2026-05-19T09:25:00","GRE.LITCHF_1","6.61","-1.01","-10.23"],["2026-05-19T09:25:00","GRE.LKFLGR1","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.LKFLGR2","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.LKFLGR3","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.LKFLGR4","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.LKFLGR5","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.LKFLGR6","-52.01","-2.71","-67.15"],["2026-05-19T09:25:00","GRE.MAPLEMAPL","12.37","-0.87","-4.61"],["2026-05-19T09:25:00","GRE.MMPA","15.23","-0.86","-1.76"],["2026-05-19T09:25:00","GRE.MORA__2_5","18.13","-0.09","0.37"],["2026-05-19T09:25:00","GRE.MORA__6","18.13","-0.09","0.37"],["2026-05-19T09:25:00","GRE.MOWER2","-33.08","-2.22","-48.71"],["2026-05-19T09:25:00","GRE.MP.GRE","17.59","-0.74","0.48"],["2026-05-19T09:25:00","GRE.NBRNCG_QS","18.94","-0.40","1.49"],["2026-05-19T09:25:00","GRE.NFW_1","1.92","-2.26","-13.67"],["2026-05-19T09:25:00","GRE.NSP","1.44","-1.66","-14.75"],["2026-05-19T09:25:00","GRE.NSP.CXS","17.96","-1.02","1.13"],["2026-05-19T09:25:00","GRE.NSP.GREC","20.59","-1.27","4.01"],["2026-05-19T09:25:00","GRE.NSPP_1.AZ","3.34","-1.92","-12.59"],["2026-05-19T09:25:00","GRE.ORMATHR","-24.87","-2.22","-40.50"],["2026-05-19T09:25:00","GRE.PRINC1","17.73","-0.48","0.36"],["2026-05-19T09:25:00","GRE.PRINC2","17.73","-0.48","0.36"],["2026-05-19T09:25:00","GRE.PVLYGR1","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","GRE.PVLYGR2","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","GRE.PVLYGR3","-9.40","-1.58","-25.67"],["2026-05-19T09:25:00","GRE.REC","1.74","-2.27","-13.84"],["2026-05-19T09:25:00","GRE.REC.CC1_AC","1.71","-2.30","-13.84"],["2026-05-19T09:25:00","GRE.REC.CC1_DC","1.71","-2.30","-13.84"],["2026-05-19T09:25:00","GRE.REC.CC2_AC","1.71","-2.30","-13.84"],["2026-05-19T09:25:00","GRE.REC.CC2_DC","15.11","-1.22","-1.52"],["2026-05-19T09:25:00","GRE.REC.DATA","1.72","-2.29","-13.84"],["2026-05-19T09:25:00","GRE.REC.DCLOSS","1.71","-2.30","-13.84"],["2026-05-19T09:25:00","GRE.ROCKLAKE","19.20","-0.23","1.58"],["2026-05-19T09:25:00","GRE.SMP","18.00","-0.22","0.37"],["2026-05-19T09:25:00","GRE.SMP.GRE","-21.97","-1.61","-38.21"],["2026-05-19T09:25:00","GRE.STANT.ARR","1.62","-2.33","-13.90"],["2026-05-19T09:25:00","GRE.STBON1","12.47","-0.94","-4.44"],["2026-05-19T09:25:00","GRE.TEA_1.AZ","18.28","-0.27","0.70"],["2026-05-19T09:25:00","GRE.TRIMTTRIM","-52.02","-2.72","-67.15"],["2026-05-19T09:25:00","GRE.WILM","-5.94","-2.04","-21.75"],["2026-05-19T09:25:00","HE.07LCPGEN1","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.07LCPGEN2","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.07LCPGEN3","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.07LCPGEN4","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.07LCPGEN5","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.07LCPGEN6","28.62","1.12","9.65"],["2026-05-19T09:25:00","HE.CIN","29.16","1.14","10.17"],["2026-05-19T09:25:00","HE.HE","29.12","1.17","10.10"],["2026-05-19T09:25:00","HE.HEIRLOOMSLR","29.08","-0.09","11.32"],["2026-05-19T09:25:00","HE.MEROM_AUX","32.75","0.05","14.85"],["2026-05-19T09:25:00","HE.MEROM_CH1","32.75","0.05","14.85"],["2026-05-19T09:25:00","HE.MEROM_CH2","32.75","0.05","14.85"],["2026-05-19T09:25:00","HE.MEROM1","32.75","0.05","14.85"],["2026-05-19T09:25:00","HE.MEROM2","32.75","0.05","14.85"],["2026-05-19T09:25:00","HE.OSPR_PT","32.97","0.27","14.85"],["2026-05-19T09:25:00","HE.RATTS.ARR","29.65","0.33","11.47"],["2026-05-19T09:25:00","HE.RATTS1SLR","29.08","-0.09","11.32"],["2026-05-19T09:25:00","HE.SIGW","29.63","1.73","10.05"],["2026-05-19T09:25:00","HE.WORTH1","31.28","0.12","13.31"],["2026-05-19T09:25:00","HE.WORTH2","31.28","0.12","13.31"],["2026-05-19T09:25:00","HE.WORTH3","31.28","0.12","13.31"],["2026-05-19T09:25:00","HE.WORTH4","31.28","0.12","13.31"],["2026-05-19T09:25:00","HMPL.HMPL_1.AZ","29.25","1.00","10.40"],["2026-05-19T09:25:00","HMPL.HMPLOAD","29.25","1.00","10.40"],["2026-05-19T09:25:00","ILGEN1.AGG","45.21","-0.38","27.74"],["2026-05-19T09:25:00","ILGEN10.AGG","45.21","-0.38","27.74"],["2026-05-19T09:25:00","ILGEN2.AGG","45.21","-0.38","27.74"],["2026-05-19T09:25:00","ILGEN3.AGG","35.57","-0.56","18.28"],["2026-05-19T09:25:00","ILGEN4.AGG","1.81","0.02","-16.06"],["2026-05-19T09:25:00","ILGEN5.AGG","45.21","-0.38","27.74"],["2026-05-19T09:25:00","ILGEN7.AGG","45.21","-0.38","27.74"],["2026-05-19T09:25:00","ILLINOIS.HUB","6.07","-0.53","-11.25"],["2026-05-19T09:25:00","INDIANA.HUB","25.61","1.12","6.64"],["2026-05-19T09:25:00","INDN","3.81","-1.62","-12.42"],["2026-05-19T09:25:00","IPL.16EVCT7","27.91","1.11","8.95"],["2026-05-19T09:25:00","IPL.16EVCT8","27.91","1.11","8.95"],["2026-05-19T09:25:00","IPL.16EVST9","27.91","1.11","8.95"],["2026-05-19T09:25:00","IPL.16GEOR11G","27.46","0.95","8.66"],["2026-05-19T09:25:00","IPL.16GEOR22G","27.58","1.07","8.66"],["2026-05-19T09:25:00","IPL.16GEOR33G","27.58","1.07","8.66"],["2026-05-19T09:25:00","IPL.16GEOR44G","27.46","0.95","8.66"],["2026-05-19T09:25:00","IPL.16PETE.AGG","30.10","0.48","11.77"],["2026-05-19T09:25:00","IPL.16PETEE3","30.12","0.50","11.77"],["2026-05-19T09:25:00","IPL.16PETEE4","30.10","0.48","11.77"],["2026-05-19T09:25:00","IPL.16STOC4C4","27.50","0.88","8.77"],["2026-05-19T09:25:00","IPL.16STOC5C5","27.43","0.81","8.77"],["2026-05-19T09:25:00","IPL.16STOT.AGG","27.53","0.90","8.78"],["2026-05-19T09:25:00","IPL.16STOU5O5","27.47","0.85","8.77"],["2026-05-19T09:25:00","IPL.16STOU6O6","27.53","0.91","8.77"],["2026-05-19T09:25:00","IPL.16STOU7O7","27.54","0.90","8.79"],["2026-05-19T09:25:00","IPL.16STOUCC6","27.58","0.96","8.77"],["2026-05-19T09:25:00","IPL.16STOUTR1","27.62","0.98","8.79"],["2026-05-19T09:25:00","IPL.16SYST.AGG","28.49","0.73","9.91"],["2026-05-19T09:25:00","IPL.AZ","27.72","1.10","8.77"],["2026-05-19T09:25:00","IPL.CC.IPLEV01","27.91","1.11","8.95"],["2026-05-19T09:25:00","EES.BYCT2","22.10","-0.06","4.31"],["2026-05-19T09:25:00","EES.BYCT3","22.10","-0.06","4.31"],["2026-05-19T09:25:00","EES.BYCT4","22.10","-0.06","4.31"],["2026-05-19T09:25:00","EES.BYGL","20.80","-1.48","4.43"],["2026-05-19T09:25:00","EES.CALCAS1_CT","22.31","-0.07","4.53"],["2026-05-19T09:25:00","EES.CALCAS2_CT","22.31","-0.07","4.53"],["2026-05-19T09:25:00","EES.CALDWEL.AZ","19.97","0.19","1.93"],["2026-05-19T09:25:00","EES.CALDWELL","19.97","0.19","1.93"],["2026-05-19T09:25:00","EES.CARV_A","21.92","-0.32","4.39"],["2026-05-19T09:25:00","EES.CARV_BC","21.92","-0.32","4.39"],["2026-05-19T09:25:00","EES.CC.ACAD2","21.94","-0.14","4.23"],["2026-05-19T09:25:00","EES.CC.JWL_1","21.75","-0.51","4.41"],["2026-05-19T09:25:00","EES.CC.JWL_2","21.75","-0.51","4.41"],["2026-05-19T09:25:00","EES.CC.LKCHAR","21.87","-0.39","4.41"],["2026-05-19T09:25:00","EES.CC.MTCPS","23.98","-0.28","6.41"],["2026-05-19T09:25:00","EES.CC.NINEM6","21.79","-0.48","4.42"],["2026-05-19T09:25:00","EES.CC.NOPS","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.CC.OCAPS","25.90","0.35","7.70"],["2026-05-19T09:25:00","EES.CNWAY2.ARR","22.04","-0.20","4.39"],["2026-05-19T09:25:00","EES.COLY1.ARR","21.89","-0.36","4.40"],["2026-05-19T09:25:00","EES.CONC","25.45","0.32","7.28"],["2026-05-19T09:25:00","EES.CONCECO","25.45","0.32","7.28"],["2026-05-19T09:25:00","EES.CONCORDIA","21.71","-0.58","4.44"],["2026-05-19T09:25:00","EES.CONCPK","25.45","0.32","7.28"],["2026-05-19T09:25:00","EES.CONCSUP","25.45","0.32","7.28"],["2026-05-19T09:25:00","EES.CONWAY.ARR","22.04","-0.20","4.39"],["2026-05-19T09:25:00","EES.CTEAU2.ARR","22.16","-0.07","4.38"],["2026-05-19T09:25:00","EES.CTW_1","21.12","-0.25","3.52"],["2026-05-19T09:25:00","EES.CTW_2","21.12","-0.25","3.52"],["2026-05-19T09:25:00","EES.CTW_3","21.11","-0.26","3.52"],["2026-05-19T09:25:00","EES.CTW_4","21.11","-0.26","3.52"],["2026-05-19T09:25:00","EES.CYPRESS1CT","21.59","-0.23","3.97"],["2026-05-19T09:25:00","EES.CYPRESS2CT","21.59","-0.23","3.97"],["2026-05-19T09:25:00","EES.DBAYO1.ARR","21.94","-0.32","4.41"],["2026-05-19T09:25:00","EES.DEMCO","22.05","-0.20","4.40"],["2026-05-19T09:25:00","EES.DERSLD","20.14","-0.87","3.16"],["2026-05-19T09:25:00","EES.DOWCHEM","21.90","-0.34","4.39"],["2026-05-19T09:25:00","EES.DOWCHEMECO","21.90","-0.34","4.39"],["2026-05-19T09:25:00","EES.DOWCHEMPK","21.90","-0.34","4.39"],["2026-05-19T09:25:00","EES.DOWCHEMSUP","21.90","-0.34","4.39"],["2026-05-19T09:25:00","EES.DR.ELLPT1","22.03","-0.23","4.41"],["2026-05-19T09:25:00","EES.DR.ENMP","21.99","-0.29","4.43"],["2026-05-19T09:25:00","EES.DR.OSG","25.12","0.21","7.06"],["2026-05-19T09:25:00","EES.EGMP_1.AZ","22.16","-0.10","4.41"],["2026-05-19T09:25:00","EES.EGMP_2.AZ","22.18","-0.13","4.46"],["2026-05-19T09:25:00","EES.ELILD","22.03","-0.24","4.42"],["2026-05-19T09:25:00","EES.ELILD.RLA","22.03","-0.24","4.42"],["2026-05-19T09:25:00","EES.ELMP_1.AZ","21.97","-0.30","4.42"],["2026-05-19T09:25:00","EES.EMMP_1.AZ","22.14","-0.42","4.71"],["2026-05-19T09:25:00","EES.EMMP_2.AZ","22.12","-0.48","4.75"],["2026-05-19T09:25:00","EES.ENCO","21.95","-0.29","4.39"],["2026-05-19T09:25:00","EES.ENMP_1.AZ","22.00","-0.28","4.43"],["2026-05-19T09:25:00","EES.ESSO","21.95","-0.29","4.39"],["2026-05-19T09:25:00","EES.ETEC","23.87","0.25","5.77"],["2026-05-19T09:25:00","EES.ETEC_1.AZ","23.88","0.25","5.78"],["2026-05-19T09:25:00","EES.ETILD","25.37","0.34","7.18"],["2026-05-19T09:25:00","EES.ETMP_1.AZ","25.29","0.33","7.11"],["2026-05-19T09:25:00","EES.EXXOBMT","25.50","0.30","7.35"],["2026-05-19T09:25:00","EES.EXXON","21.96","-0.28","4.39"],["2026-05-19T09:25:00","EES.FLRNCE.ARR","22.11","-0.42","4.68"],["2026-05-19T09:25:00","EES.FORMOSA_BR","21.95","-0.29","4.39"],["2026-05-19T09:25:00","EES.FRONT_TX1","19.15","-0.51","1.81"],["2026-05-19T09:25:00","EES.FRONT_TX2","19.15","-0.51","1.81"],["2026-05-19T09:25:00","EES.FRONT_TX3","19.15","-0.51","1.81"],["2026-05-19T09:25:00","EES.FRSKR1.ARR","21.51","-1.19","4.85"],["2026-05-19T09:25:00","EES.GEISMAR","22.04","-0.20","4.39"],["2026-05-19T09:25:00","EES.GP_PORTHUD","21.85","-0.39","4.39"],["2026-05-19T09:25:00","EES.HNTSMN_PNO","26.12","0.47","7.80"],["2026-05-19T09:25:00","EES.HOUMA.ARR","22.21","-0.02","4.38"],["2026-05-19T09:25:00","EES.HRTBRG.ARR","21.95","-0.18","4.28"],["2026-05-19T09:25:00","EES.INLND1.ARR","28.29","-0.12","10.56"],["2026-05-19T09:25:00","EES.INLND2.ARR","28.29","-0.12","10.56"],["2026-05-19T09:25:00","EES.IRISSOLAR","21.74","-0.60","4.49"],["2026-05-19T09:25:00","EES.JAXSNS.ARR","22.02","-0.49","4.66"],["2026-05-19T09:25:00","EES.JDEC","22.42","0.12","4.45"],["2026-05-19T09:25:00","EES.JWL_CT1","21.75","-0.51","4.41"],["2026-05-19T09:25:00","EES.JWL_CT2","21.74","-0.52","4.41"],["2026-05-19T09:25:00","EES.JWL_ST1","21.76","-0.50","4.41"],["2026-05-19T09:25:00","EES.JWL_ST2","21.76","-0.50","4.41"],["2026-05-19T09:25:00","EES.KRBYVLE.AZ","23.80","0.39","5.56"],["2026-05-19T09:25:00","EES.L_CREEK1","23.90","-0.31","6.36"],["2026-05-19T09:25:00","EES.L_CREEK2","23.92","-0.29","6.36"],["2026-05-19T09:25:00","EES.L_GYPSY2","21.87","-0.39","4.41"],["2026-05-19T09:25:00","EES.L_GYPSY3","21.81","-0.45","4.41"],["2026-05-19T09:25:00","EES.LA3","21.94","-0.26","4.35"],["2026-05-19T09:25:00","EES.LFSF","21.32","-1.19","4.66"],["2026-05-19T09:25:00","EES.LIBERTY","25.92","0.65","7.42"],["2026-05-19T09:25:00","EES.LKCHAR_CT1","21.86","-0.45","4.46"],["2026-05-19T09:25:00","EES.LKCHAR_CT2","21.86","-0.45","4.46"],["2026-05-19T09:25:00","EES.LKCHAR_ST","21.89","-0.29","4.33"],["2026-05-19T09:25:00","EES.LONSTR1","22.35","-0.07","4.57"],["2026-05-19T09:25:00","EES.MAGPOWG","21.85","-0.38","4.38"],["2026-05-19T09:25:00","EES.MCLWS1.ARR","27.52","0.01","9.66"],["2026-05-19T09:25:00","EES.MICHOD.ARR","22.03","-0.26","4.44"],["2026-05-19T09:25:00","EES.MONDUSOLAR","21.86","-0.30","4.31"],["2026-05-19T09:25:00","EES.MORIL1.ARR","22.27","0.17","4.25"],["2026-05-19T09:25:00","BREC.DR.BREC","25.73","-0.26","8.14"],["2026-05-19T09:25:00","BREC.DR.PADUC","25.73","-0.26","8.14"],["2026-05-19T09:25:00","BREC.GREEN1","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.GREEN2","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.NIPS.GRSL","27.52","1.03","8.64"],["2026-05-19T09:25:00","BREC.PADUCAH1","25.73","-0.26","8.14"],["2026-05-19T09:25:00","BREC.REIDCT","28.83","0.61","10.37"],["2026-05-19T09:25:00","BREC.SEBREE","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.SEBREESO","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.SEBREESO2","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.SKILLMAN","28.31","0.86","9.60"],["2026-05-19T09:25:00","BREC.SMTH1.AMP","26.06","-0.06","8.27"],["2026-05-19T09:25:00","BREC.SMTH2.AMP","26.06","-0.06","8.27"],["2026-05-19T09:25:00","BREC.SMTH3.AMP","26.06","-0.06","8.27"],["2026-05-19T09:25:00","BREC.UNBRIDLED","28.86","0.64","10.37"],["2026-05-19T09:25:00","BREC.WILSON1","27.64","0.50","9.29"],["2026-05-19T09:25:00","CE","18.25","0.22","0.18"],["2026-05-19T09:25:00","CE.CRETE.NU","13.62","0.06","-4.29"],["2026-05-19T09:25:00","CE.PSG1.IMEA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","CE.PSG1.N_PSG","25.25","-0.77","8.17"],["2026-05-19T09:25:00","CE.PSG2.IMEA","25.25","-0.77","8.17"],["2026-05-19T09:25:00","CE.PSG2.N_PSG","25.25","-0.77","8.17"],["2026-05-19T09:25:00","CE.ZIONEC.MVP","12.98","0.06","-4.93"],["2026-05-19T09:25:00","CIN.08NOBSN1","26.32","0.81","7.66"],["2026-05-19T09:25:00","CIN.08NOBSN2","26.32","0.81","7.66"],["2026-05-19T09:25:00","CIN.AEPE12","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.CAYCT.4","24.83","0.07","6.91"],["2026-05-19T09:25:00","CIN.CAYUGA.1","24.89","-0.04","7.08"],["2026-05-19T09:25:00","CIN.CAYUGA.2","24.68","0.08","6.75"],["2026-05-19T09:25:00","CIN.CAYUGA.3","24.51","0.17","6.49"],["2026-05-19T09:25:00","CIN.CC.EDWIGCC","29.07","0.59","10.63"],["2026-05-19T09:25:00","CIN.CC.NOBSVIL","26.31","0.74","7.72"],["2026-05-19T09:25:00","CIN.CC.SUGRCK","35.44","-0.05","17.64"],["2026-05-19T09:25:00","CIN.CONRSV.ARR","27.70","1.79","8.06"],["2026-05-19T09:25:00","CIN.CRANESOLAR","29.43","0.62","10.96"],["2026-05-19T09:25:00","CIN.CRSD","24.44","-0.14","6.73"],["2026-05-19T09:25:00","CIN.CT.VERMN.1","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.2","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.3","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.4","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.5","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.6","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.7","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CT.VERMN.8","24.32","0.09","6.38"],["2026-05-19T09:25:00","CIN.CUSTOMER1","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.DEI.AZ","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.EDWCT1","29.07","0.59","10.63"],["2026-05-19T09:25:00","CIN.EDWCT2","29.07","0.59","10.63"],["2026-05-19T09:25:00","CIN.EDWST","29.07","0.59","10.63"],["2026-05-19T09:25:00","CIN.ESR.ATTBRY","29.47","1.84","9.78"],["2026-05-19T09:25:00","CIN.ESR.CRANE","29.43","0.62","10.96"],["2026-05-19T09:25:00","CIN.ESR.NABB","27.63","1.44","8.34"],["2026-05-19T09:25:00","CIN.GALGHR.ARR","27.93","1.12","8.96"],["2026-05-19T09:25:00","CIN.GIB5.WVPA","29.91","0.37","11.69"],["2026-05-19T09:25:00","CIN.GIBSON.1","29.91","0.37","11.69"],["2026-05-19T09:25:00","CIN.GIBSON.2","29.92","0.38","11.69"],["2026-05-19T09:25:00","CIN.GIBSON.3","29.93","0.39","11.69"],["2026-05-19T09:25:00","CIN.GIBSON.4","29.92","0.38","11.69"],["2026-05-19T09:25:00","CIN.GIBSON.5","29.91","0.37","11.69"],["2026-05-19T09:25:00","CIN.GRNTON.MVP","18.48","0.47","0.16"],["2026-05-19T09:25:00","CIN.HE.PSI","27.15","0.95","8.35"],["2026-05-19T09:25:00","CIN.HENRYCO.1","27.06","1.27","7.94"],["2026-05-19T09:25:00","CIN.HENRYCO.2","27.06","1.27","7.94"],["2026-05-19T09:25:00","CIN.HENRYCO.3","27.06","1.27","7.94"],["2026-05-19T09:25:00","CIN.HEPM_1.AZ","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.HEPM_2.AZ","29.28","0.54","10.89"],["2026-05-19T09:25:00","CIN.HHILLS01","23.70","0.14","5.71"],["2026-05-19T09:25:00","CIN.LOGANOAKR","18.71","0.67","0.19"],["2026-05-19T09:25:00","CIN.MADISON.1","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.2","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.3","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.4","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.5","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.6","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.7","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MADISON.8","24.49","0.84","5.80"],["2026-05-19T09:25:00","CIN.MARKLND.1","26.64","1.03","7.76"],["2026-05-19T09:25:00","CIN.MARKLND.2","26.64","1.03","7.76"],["2026-05-19T09:25:00","CIN.MARKLND.3","26.64","1.03","7.76"],["2026-05-19T09:25:00","CIN.NIPS.APLSS","18.26","0.24","0.17"],["2026-05-19T09:25:00","CIN.NIPS.FRBNK","33.62","-0.14","15.91"],["2026-05-19T09:25:00","CIN.NIPS.GBSNS","29.44","0.35","11.24"],["2026-05-19T09:25:00","CIN.NIPS.JRDCK","24.55","-0.21","6.91"],["2026-05-19T09:25:00","CIN.NOBLEVL.3","26.30","0.71","7.74"],["2026-05-19T09:25:00","CIN.NOBLEVL.4","26.30","0.71","7.74"],["2026-05-19T09:25:00","CIN.NOBLEVL.5","26.30","0.71","7.74"],["2026-05-19T09:25:00","CIN.PSI","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.PSI.IMPA","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.PSI.LMU","27.15","0.96","8.34"],["2026-05-19T09:25:00","CIN.PSI_2.AZ","29.24","1.21","10.18"],["2026-05-19T09:25:00","CIN.PSI_3.AZ","29.58","0.89","10.84"],["2026-05-19T09:25:00","CIN.PV.SPEEDWY","27.68","0.93","8.90"],["2026-05-19T09:25:00","CIN.SIGE","29.64","0.93","10.86"],["2026-05-19T09:25:00","CIN.SIGW_1.AZ","29.64","0.93","10.86"],["2026-05-19T09:25:00","CIN.SUCRKGT1","35.44","-0.05","17.64"],["2026-05-19T09:25:00","CIN.SUCRKGT2","35.44","-0.05","17.64"],["2026-05-19T09:30:00","NSP.BLKBROOK","35.13","0.29","14.11"],["2026-05-19T09:30:00","NSP.BLKDO2","21.70","-1.25","2.22"],["2026-05-19T09:30:00","NSP.BLKDO5","21.69","-1.26","2.22"],["2026-05-19T09:30:00","NSP.BLKDO6","21.69","-1.26","2.22"],["2026-05-19T09:30:00","NSP.BLUE_LK_09","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE_LK_10","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE_LK_11","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE_LK7","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE_LK8","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE1.ARR","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE2.ARR","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BLUE4.ARR","18.34","-1.43","-0.96"],["2026-05-19T09:30:00","NSP.BR_DIR_TR1","-9.63","-3.87","-26.49"],["2026-05-19T09:30:00","NSP.BRGSRD.MVP","42.99","-0.40","22.66"],["2026-05-19T09:30:00","NSP.BSTAR1.WND","-9.29","-3.34","-26.68"],["2026-05-19T09:30:00","NSP.BSTAR2.WND","-9.29","-3.34","-26.68"],["2026-05-19T09:30:00","NSP.BUFFR_TR1","-9.63","-3.87","-26.49"],["2026-05-19T09:30:00","NSP.BUFFR_TR2","-9.63","-3.87","-26.49"],["2026-05-19T09:30:00","NSP.CANFLSG1","31.25","-1.20","11.72"],["2026-05-19T09:30:00","NSP.CANFLSG2","31.25","-1.20","11.72"],["2026-05-19T09:30:00","NSP.CC.BLKD52","21.70","-1.25","2.22"],["2026-05-19T09:30:00","NSP.CC.HIBRDG1","21.41","-1.44","2.12"],["2026-05-19T09:30:00","NSP.CC.HIBRDG2","21.41","-1.44","2.12"],["2026-05-19T09:30:00","NSP.CC.MANKAT1","-148.92","-2.69","-166.96"],["2026-05-19T09:30:00","NSP.CC.MANKAT2","-133.76","-2.74","-151.75"],["2026-05-19T09:30:00","NSP.CC.RIVRSD1","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.CC.RIVRSD2","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.CEDARFAL","41.59","-0.05","20.91"],["2026-05-19T09:30:00","NSP.CH_DIR_TR4","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.CHARA_TR1","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.CHARA_TR2","-24.58","-4.16","-41.15"],["2026-05-19T09:30:00","NSP.CHARA_TR4","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.CHEMOLSPO","24.04","-1.13","4.44"],["2026-05-19T09:30:00","NSP.CHPFL1.HYD","36.92","0.09","16.10"],["2026-05-19T09:30:00","NSP.CHPFL2.HYD","36.92","0.09","16.10"],["2026-05-19T09:30:00","NSP.CHPRES","25.81","0.37","4.71"],["2026-05-19T09:30:00","NSP.CISCO1","-37.27","-3.56","-54.44"],["2026-05-19T09:30:00","NSP.CMMPA.FAIR","-26.25","-2.37","-44.61"],["2026-05-19T09:30:00","NSP.CMMPA.G","13.33","-1.45","-5.95"],["2026-05-19T09:30:00","NSP.CMMPA.GF","-6.13","-2.38","-24.48"],["2026-05-19T09:30:00","NSP.CMMPA.GLEN","13.33","-1.45","-5.95"],["2026-05-19T09:30:00","NSP.CMMPA.JANE","240.28","-1.62","221.17"],["2026-05-19T09:30:00","NSP.CMMPA.KASS","15.92","-1.53","-3.28"],["2026-05-19T09:30:00","NSP.CMMPA.KEN","118.61","-0.81","98.69"],["2026-05-19T09:30:00","NSP.CMMPA.SE","-43.45","-2.05","-62.13"],["2026-05-19T09:30:00","NSP.CODA.BYLL","34.52","-1.11","14.90"],["2026-05-19T09:30:00","NSP.COYOTE","-9.36","-3.39","-26.70"],["2026-05-19T09:30:00","NSP.CRNELL.HYD","32.98","0.26","11.99"],["2026-05-19T09:30:00","NSP.CWN1","-9.40","-3.66","-26.47"],["2026-05-19T09:30:00","NSP.CWN2","-9.40","-3.66","-26.47"],["2026-05-19T09:30:00","NSP.DANIELSN1","4.47","-2.20","-14.06"],["2026-05-19T09:30:00","NSP.DR.BTFN","12.83","-1.52","-6.38"],["2026-05-19T09:30:00","NSP.DR.MHP","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.DR.MNA","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.DR.SMRT","34.89","-0.39","14.55"],["2026-05-19T09:30:00","NSP.EASTRDG1","-29.20","-3.88","-46.05"],["2026-05-19T09:30:00","NSP.ELLIOTPK1","21.12","-1.06","1.45"],["2026-05-19T09:30:00","NSP.EWINGTON1","-37.29","-3.58","-54.44"],["2026-05-19T09:30:00","NSP.FENTON.WND","-32.34","-3.86","-49.21"],["2026-05-19T09:30:00","NSP.FLAMBHYDRO","28.14","1.34","6.07"],["2026-05-19T09:30:00","NSP.FRENCH1","52.75","0.34","31.68"],["2026-05-19T09:30:00","NSP.FRENCH2","52.75","0.34","31.68"],["2026-05-19T09:30:00","NSP.FRENCH3","52.69","0.28","31.68"],["2026-05-19T09:30:00","NSP.FRENCH4","52.69","0.28","31.68"],["2026-05-19T09:30:00","NSP.GARWIN1","15.65","-1.80","-3.28"],["2026-05-19T09:30:00","NSP.GDMEADOW","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","NSP.GLU","37.56","1.52","15.31"],["2026-05-19T09:30:00","NSP.GRANTY.ARR","17.95","-1.21","-1.57"],["2026-05-19T09:30:00","NSP.GRE.BFRDG","-9.68","-3.92","-26.49"],["2026-05-19T09:30:00","NSP.HAMPTN.MVP","18.90","-1.59","-0.24"],["2026-05-19T09:30:00","NSP.HATFIHAT1","54.65","-0.09","34.01"],["2026-05-19T09:30:00","NSP.HCPD.GRVCT","7.83","-1.51","-11.39"],["2026-05-19T09:30:00","NSP.HCPD.LKCR","-27.73","0.24","-48.70"],["2026-05-19T09:30:00","NSP.HCPD.MAD","-28.09","-0.12","-48.70"],["2026-05-19T09:30:00","NSP.HCPD.NU","-66.04","-2.01","-84.76"],["2026-05-19T09:30:00","NSP.HCPD.SXFLS","-23.31","-2.97","-41.07"],["2026-05-19T09:30:00","NSP.HCPD_1.AZ","-23.31","-2.97","-41.07"],["2026-05-19T09:30:00","NSP.HENNIPIN1","21.12","-1.04","1.43"],["2026-05-19T09:30:00","NSP.HIBRDG.7","21.42","-1.43","2.12"],["2026-05-19T09:30:00","NSP.HIBRDG.8","21.42","-1.43","2.12"],["2026-05-19T09:30:00","NSP.HIBRDG9_1","21.39","-1.46","2.12"],["2026-05-19T09:30:00","NSP.HIBRDG9_2","21.39","-1.46","2.12"],["2026-05-19T09:30:00","NSP.HOLCOM.HYD","32.41","0.40","11.28"],["2026-05-19T09:30:00","NSP.IBR.YANKE","-9.40","-3.66","-26.47"],["2026-05-19T09:30:00","NSP.INVRHL1","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.INVRHL2","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.INVRHL3","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.INVRHL4","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.INVRHL5","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.INVRHL6","23.71","-1.24","4.22"],["2026-05-19T09:30:00","NSP.JEFFERS2","-34.23","-4.29","-50.67"],["2026-05-19T09:30:00","NSP.JIMFLS.HYD","34.57","0.04","13.80"],["2026-05-19T09:30:00","NSP.KASOTA","-148.92","-2.69","-166.96"],["2026-05-19T09:30:00","NSP.KING1","23.13","-1.08","3.48"],["2026-05-19T09:30:00","MGE.DRR.DG03","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG04","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG05","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG06","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG07","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG08","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG09","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG10","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.HERMSDORF","4.74","0.90","-16.89"],["2026-05-19T09:30:00","MGE.HKP_ESR1","5.27","0.48","-15.94"],["2026-05-19T09:30:00","MGE.JOUCOLUM1","5.27","0.24","-15.70"],["2026-05-19T09:30:00","MGE.JOUCOLUM2","5.25","0.22","-15.70"],["2026-05-19T09:30:00","MGE.LRRGTOT","11.30","1.32","-10.75"],["2026-05-19T09:30:00","MGE.MGE","4.97","0.78","-16.54"],["2026-05-19T09:30:00","MGE.MOREY","5.05","0.46","-16.14"],["2026-05-19T09:30:00","MGE.OBRIEN_N","4.62","0.55","-16.66"],["2026-05-19T09:30:00","MGE.OBRIEN_S","4.62","0.55","-16.66"],["2026-05-19T09:30:00","MGE.OBRIEN_W","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.PINE_HILL","5.45","0.48","-15.76"],["2026-05-19T09:30:00","MGE.SIX_MILE","5.27","0.48","-15.94"],["2026-05-19T09:30:00","MGE.SSD_ESR1","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.SSD_ESR2","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.SSD_SLR1","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.SSD_SLR2","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.STRIX","4.23","0.44","-16.94"],["2026-05-19T09:30:00","MGE.TYTO","4.75","0.70","-16.68"],["2026-05-19T09:30:00","MGE.WCCF","5.17","0.88","-16.44"],["2026-05-19T09:30:00","MGE.WMARIN034","12.88","1.65","-9.50"],["2026-05-19T09:30:00","MGE.WMD_ESR1","4.79","0.33","-16.27"],["2026-05-19T09:30:00","MHEB","17.27","-0.54","-2.92"],["2026-05-19T09:30:00","MHEB_EAR","18.45","0.08","-2.36"],["2026-05-19T09:30:00","MICHIGAN.HUB","32.01","1.24","10.04"],["2026-05-19T09:30:00","MINN.HUB","21.13","-1.05","1.45"],["2026-05-19T09:30:00","MIUP.ARCP","14.70","2.96","-8.99"],["2026-05-19T09:30:00","MIUP.BRULEGHYD","13.63","1.39","-8.49"],["2026-05-19T09:30:00","MIUP.CHALKHILL","13.18","1.67","-9.22"],["2026-05-19T09:30:00","MIUP.CLOV","14.70","2.96","-8.99"],["2026-05-19T09:30:00","MIUP.CLVHDRTN1","14.58","2.84","-8.99"],["2026-05-19T09:30:00","MIUP.DETRDBN1","15.83","4.09","-8.99"],["2026-05-19T09:30:00","MIUP.DFTR13N1","14.85","3.11","-8.99"],["2026-05-19T09:30:00","MIUP.FAIRBNKS1","13.20","1.46","-8.99"],["2026-05-19T09:30:00","MIUP.GARSPV1","13.45","1.71","-8.99"],["2026-05-19T09:30:00","MIUP.GARSPV2","13.45","1.71","-8.99"],["2026-05-19T09:30:00","MIUP.GARWND1","13.45","1.71","-8.99"],["2026-05-19T09:30:00","MIUP.GARWND2","13.45","1.71","-8.99"],["2026-05-19T09:30:00","MIUP.KUESTER11","13.69","1.88","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER12","13.69","1.88","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER13","13.69","1.88","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER14","13.69","1.88","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER25","13.71","1.90","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER26","13.71","1.90","-8.92"],["2026-05-19T09:30:00","MIUP.KUESTER27","13.71","1.90","-8.92"],["2026-05-19T09:30:00","MIUP.LITTLQUIN","13.24","1.43","-8.92"],["2026-05-19T09:30:00","MIUP.MAGAZESH","14.65","2.91","-8.99"],["2026-05-19T09:30:00","MIUP.MANSTQN1","13.98","2.24","-8.99"],["2026-05-19T09:30:00","MIUP.MARQ","13.66","1.86","-8.93"],["2026-05-19T09:30:00","MIUP.MICHIGMF","13.50","1.26","-8.49"],["2026-05-19T09:30:00","MIUP.MIHM11","14.66","2.74","-8.81"],["2026-05-19T09:30:00","MIUP.MIHM12","14.66","2.74","-8.81"],["2026-05-19T09:30:00","MIUP.MIHM13","14.66","2.74","-8.81"],["2026-05-19T09:30:00","MIUP.NEWQUINES","13.25","1.42","-8.90"],["2026-05-19T09:30:00","MIUP.NWLB","14.84","3.10","-8.99"],["2026-05-19T09:30:00","MIUP.PEAVYFALL","13.51","1.38","-8.60"],["2026-05-19T09:30:00","MIUP.PRESQ.ARR","13.52","1.72","-8.93"],["2026-05-19T09:30:00","MIUP.RBRTS.ARR","14.84","3.10","-8.99"],["2026-05-19T09:30:00","MIUP.RNGD_SLR","13.32","1.57","-8.98"],["2026-05-19T09:30:00","MIUP.TILDEN","14.12","2.30","-8.91"],["2026-05-19T09:30:00","MIUP.TWINFALLS","13.09","1.24","-8.88"],["2026-05-19T09:30:00","MIUP.UMERC","13.67","1.75","-8.81"],["2026-05-19T09:30:00","MIUP.WEPM","14.40","1.78","-8.11"],["2026-05-19T09:30:00","MIUP.WHITERAPD","12.88","1.37","-9.22"],["2026-05-19T09:30:00","MIUP.WOLV","15.38","2.78","-8.13"],["2026-05-19T09:30:00","MIUP.WPPI","13.77","1.91","-8.87"],["2026-05-19T09:30:00","MIUP.WPSE","13.67","1.75","-8.81"],["2026-05-19T09:30:00","MOGEN1.AGG","24.23","-1.18","4.68"],["2026-05-19T09:30:00","MOGEN2.AGG","25.80","-0.82","5.89"],["2026-05-19T09:30:00","MP.AEPE14","15.53","-0.99","-4.21"],["2026-05-19T09:30:00","MP.AEPE20","15.53","-0.99","-4.21"],["2026-05-19T09:30:00","MP.AEPE50","15.53","-0.99","-4.21"],["2026-05-19T09:30:00","MP.AZ","19.07","-0.61","-1.05"],["2026-05-19T09:30:00","MP.BISON1","0.05","-2.91","-17.77"],["2026-05-19T09:30:00","MP.BISON5","0.00","-2.96","-17.77"],["2026-05-19T09:30:00","MP.BLNCHR123","13.66","-1.20","-5.87"],["2026-05-19T09:30:00","MP.BOS233","17.20","-1.47","-2.06"],["2026-05-19T09:30:00","MP.DLPLOAD","22.96","0.14","2.09"],["2026-05-19T09:30:00","MP.DR.JFK","15.53","-0.99","-4.21"],["2026-05-19T09:30:00","MP.FONDLA1","19.55","-0.69","-0.49"],["2026-05-19T09:30:00","MP.G_ULLIN.WND","-0.02","-2.98","-17.77"],["2026-05-19T09:30:00","MP.HIBBAR3","19.76","-0.48","-0.49"],["2026-05-19T09:30:00","MP.HIBBAR4","19.76","-0.48","-0.49"],["2026-05-19T09:30:00","MP.HPUGEN356","18.58","-1.03","-1.12"],["2026-05-19T09:30:00","MP.HPULOAD","18.58","-1.03","-1.12"],["2026-05-19T09:30:00","MP.HVDCE","19.66","-0.69","-0.38"],["2026-05-19T09:30:00","MP.HVDCW","0.33","-2.63","-17.77"],["2026-05-19T09:30:00","MP.LASKIN1","19.56","-0.47","-0.70"],["2026-05-19T09:30:00","MP.LASKIN2","19.56","-0.47","-0.70"],["2026-05-19T09:30:00","MP.MP","19.19","-0.59","-0.95"],["2026-05-19T09:30:00","CONS.RVRFORK","31.30","-0.08","10.65"],["2026-05-19T09:30:00","CONS.RVRFORK2","31.30","-0.08","10.65"],["2026-05-19T09:30:00","CONS.S.COLDCRK","31.35","-0.30","10.92"],["2026-05-19T09:30:00","CONS.S.GRAT2","30.66","-0.61","10.54"],["2026-05-19T09:30:00","CONS.S.LTROUT","33.36","2.04","10.59"],["2026-05-19T09:30:00","CONS.SAUK1","31.09","-0.57","10.93"],["2026-05-19T09:30:00","CONS.SCIT","32.36","1.21","10.42"],["2026-05-19T09:30:00","CONS.SCWND1","32.55","0.85","10.97"],["2026-05-19T09:30:00","CONS.SCWND2","32.55","0.85","10.97"],["2026-05-19T09:30:00","CONS.SCWND3","32.55","0.85","10.97"],["2026-05-19T09:30:00","CONS.SCWND4","32.55","0.85","10.97"],["2026-05-19T09:30:00","CONS.SELC","32.87","1.29","10.85"],["2026-05-19T09:30:00","CONS.SESB","32.88","1.31","10.84"],["2026-05-19T09:30:00","CONS.SPNGCREEK","32.13","0.47","10.93"],["2026-05-19T09:30:00","CONS.SUNFISH2","32.35","0.82","10.80"],["2026-05-19T09:30:00","CONS.THTFD.ARR","31.82","0.77","10.32"],["2026-05-19T09:30:00","CONS.TIBBITS","31.33","-0.32","10.92"],["2026-05-19T09:30:00","CONS.TIPPY","33.19","1.38","11.08"],["2026-05-19T09:30:00","CONS.TUSCOLA1","31.71","0.61","10.37"],["2026-05-19T09:30:00","CONS.UCMI","31.68","0.02","10.93"],["2026-05-19T09:30:00","CONS.VKLINCOLN","33.03","1.77","10.53"],["2026-05-19T09:30:00","CONS.VKMCBAIN1","32.32","0.56","11.03"],["2026-05-19T09:30:00","CONS.VSTBG8","31.84","0.32","10.79"],["2026-05-19T09:30:00","CONS.WEADO.ARR","32.13","1.00","10.40"],["2026-05-19T09:30:00","CONS.WEBBERHYD","33.21","1.55","10.93"],["2026-05-19T09:30:00","CONS.WHITI.ARR","31.96","1.50","9.73"],["2026-05-19T09:30:00","CONS.WOLV","33.16","1.51","10.92"],["2026-05-19T09:30:00","CONS.WPMC","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.WPSC_1.AZ","33.00","1.46","10.81"],["2026-05-19T09:30:00","CONS.WPSC_2.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.WVPA_1.AZ","32.42","1.51","10.18"],["2026-05-19T09:30:00","CONS.ZEELAND1A","32.75","0.60","11.42"],["2026-05-19T09:30:00","CONS.ZEELAND1B","32.70","0.55","11.42"],["2026-05-19T09:30:00","CONS.ZEELAND2A","32.81","0.66","11.42"],["2026-05-19T09:30:00","CONS.ZEELAND2B","32.81","0.66","11.42"],["2026-05-19T09:30:00","CONS.ZEELAND2C","32.81","0.66","11.42"],["2026-05-19T09:30:00","CPLE","30.09","0.47","8.89"],["2026-05-19T09:30:00","CPLW","26.65","0.41","5.51"],["2026-05-19T09:30:00","CSWS","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","CSWS.AEPM_2.AZ","24.99","0.08","4.18"],["2026-05-19T09:30:00","CSWS.AEPM_3.AZ","24.81","0.07","4.01"],["2026-05-19T09:30:00","CSWS.AEPM_4.AZ","23.86","-0.44","3.57"],["2026-05-19T09:30:00","CSWS.ETEC_LD","25.19","0.07","4.39"],["2026-05-19T09:30:00","CSWS.HOPE","24.10","-0.78","4.15"],["2026-05-19T09:30:00","CSWS.PRESCOTT","24.99","0.08","4.18"],["2026-05-19T09:30:00","CSWS.SWERETAIL","24.81","0.07","4.01"],["2026-05-19T09:30:00","CSWS.VEMCO","24.50","0.07","3.70"],["2026-05-19T09:30:00","CWLD.AZ","10.85","-1.88","-8.00"],["2026-05-19T09:30:00","CWLD.BLRG","-2.52","-2.81","-20.44"],["2026-05-19T09:30:00","CWLD.CEC2CTG1","10.67","-1.94","-8.12"],["2026-05-19T09:30:00","CWLD.CEC2CTG2","10.67","-1.94","-8.12"],["2026-05-19T09:30:00","CWLD.CEC2CTG3","10.67","-1.94","-8.12"],["2026-05-19T09:30:00","CWLD.CEC2CTG4","10.67","-1.94","-8.12"],["2026-05-19T09:30:00","CWLD.CWLD","10.84","-1.88","-8.01"],["2026-05-19T09:30:00","CWLD.DR.CWLD","10.67","-1.94","-8.12"],["2026-05-19T09:30:00","CWLD.FULT","11.43","-1.18","-8.12"],["2026-05-19T09:30:00","CWLD.PLANTD6","10.81","-1.87","-8.05"],["2026-05-19T09:30:00","CWLD.PLANTD8","10.81","-1.87","-8.05"],["2026-05-19T09:30:00","CWLD.SIKESTON","26.60","-0.58","6.45"],["2026-05-19T09:30:00","CWLD.UMC","10.95","-1.83","-7.95"],["2026-05-19T09:30:00","CWLP.AZ","-22.22","-0.78","-42.17"],["2026-05-19T09:30:00","CWLP.CWLP","-22.39","-0.78","-42.34"],["2026-05-19T09:30:00","CWLP.DALLMA84","-22.33","-0.83","-42.23"],["2026-05-19T09:30:00","CWLP.FACTOR91","-22.67","-0.80","-42.60"],["2026-05-19T09:30:00","CWLP.GST","-22.36","-0.83","-42.26"],["2026-05-19T09:30:00","CWLP.INTERSA81","-22.86","-0.83","-42.76"],["2026-05-19T09:30:00","CWLP.REYNOLS91","-22.69","-0.75","-42.67"],["2026-05-19T09:30:00","CWLP.TEA_1.AZ","-22.85","-0.88","-42.70"],["2026-05-19T09:30:00","DECO.APPLE","30.86","0.01","10.12"],["2026-05-19T09:30:00","DECO.AZ","32.27","1.72","9.82"],["2026-05-19T09:30:00","DECO.BAUER.MVP","31.60","0.60","10.27"],["2026-05-19T09:30:00","DECO.BELRV.MVP","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BLR1.DEMO","31.44","0.89","9.82"],["2026-05-19T09:30:00","DECO.BLR1.MPPA","31.44","0.89","9.82"],["2026-05-19T09:30:00","DECO.BLR2.DEMO","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BLR2.MPPA","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BROOKFLD1","31.32","0.44","10.15"],["2026-05-19T09:30:00","DECO.BRP11","31.55","1.03","9.79"],["2026-05-19T09:30:00","DECO.BRP121","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BRP122","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BRP13","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BSEDTE1","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.BWEC.11","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BWEC.12","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.BWECSTG1","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.CC.BWEC","31.53","0.98","9.82"],["2026-05-19T09:30:00","DECO.CC.DIG2","31.85","1.41","9.71"],["2026-05-19T09:30:00","DECO.CC.DIG3","31.87","1.43","9.71"],["2026-05-19T09:30:00","DECO.CENOAKS","31.43","0.58","10.12"],["2026-05-19T09:30:00","DECO.CMS_AK","31.92","1.48","9.71"],["2026-05-19T09:30:00","DECO.CMS_THMB","33.26","2.50","10.03"],["2026-05-19T09:30:00","DECO.CMSM_1.AZ","31.95","1.51","9.71"],["2026-05-19T09:30:00","DECO.CMSMROA","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.COFAXP11","32.35","1.61","10.01"],["2026-05-19T09:30:00","DECO.CROS","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.CWEP","31.32","0.39","10.20"],["2026-05-19T09:30:00","DECO.SUPP114","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.TRNCNL9","32.10","1.63","9.74"],["2026-05-19T09:30:00","DECO.TURTLE1","31.19","0.39","10.07"],["2026-05-19T09:30:00","DECO.TURTLE2","31.19","0.39","10.07"],["2026-05-19T09:30:00","DECO.TUSCOLA2","31.58","0.63","10.22"],["2026-05-19T09:30:00","DECO.WILMTP11","32.79","2.01","10.05"],["2026-05-19T09:30:00","DECO.WPSA","32.26","1.71","9.82"],["2026-05-19T09:30:00","DEOK","21.04","0.25","0.06"],["2026-05-19T09:30:00","DLCO","21.04","0.25","0.06"],["2026-05-19T09:30:00","DMGEN1.AGG","27.90","-0.90","8.07"],["2026-05-19T09:30:00","DMGEN2.AGG","27.90","-0.90","8.07"],["2026-05-19T09:30:00","DMGEN4.AGG","27.90","-0.90","8.07"],["2026-05-19T09:30:00","DPC.ABS","-28.64","-2.43","-46.94"],["2026-05-19T09:30:00","DPC.AEPE9","17.09","-0.29","-3.35"],["2026-05-19T09:30:00","DPC.APPLRV.SLR","34.31","-0.32","13.90"],["2026-05-19T09:30:00","DPC.AZ","16.70","-0.30","-3.73"],["2026-05-19T09:30:00","DPC.DPC","18.87","-0.26","-1.60"],["2026-05-19T09:30:00","DPC.EDNF","3.45","-0.28","-17.00"],["2026-05-19T09:30:00","DPC.EKM1","42.28","-0.18","21.73"],["2026-05-19T09:30:00","DPC.EKM2","42.28","-0.18","21.73"],["2026-05-19T09:30:00","DPC.FILMOR.SLR","-34.55","-1.88","-53.40"],["2026-05-19T09:30:00","DPC.FLAMBEAU","29.37","0.27","8.37"],["2026-05-19T09:30:00","DPC.GENOA3","57.85","0.14","36.98"],["2026-05-19T09:30:00","DPC.JPM","76.30","-0.34","55.91"],["2026-05-19T09:30:00","DPC.MCNEILUS2","-32.78","-2.55","-50.96"],["2026-05-19T09:30:00","DPC.NSPLOAD","40.04","1.73","17.58"],["2026-05-19T09:30:00","DPC.NSPP_1.AZ","38.22","1.77","15.72"],["2026-05-19T09:30:00","DPC.NWEC.AZ","32.58","0.26","11.59"],["2026-05-19T09:30:00","DPC.NWELOAD","32.58","0.26","11.59"],["2026-05-19T09:30:00","DPC.RIVR.ANVRY","57.03","0.38","35.92"],["2026-05-19T09:30:00","DPC.STNMAN.ARR","10.54","-0.38","-9.81"],["2026-05-19T09:30:00","DPC.WINNEBAGO","-18.19","-2.24","-36.68"],["2026-05-19T09:30:00","DPL","21.04","0.25","0.06"],["2026-05-19T09:30:00","DUK","27.14","0.44","5.97"],["2026-05-19T09:30:00","EAI.AECC_1.AZ","23.66","-0.45","3.38"],["2026-05-19T09:30:00","EAI.AECCHYDRO2","24.66","-1.03","4.96"],["2026-05-19T09:30:00","EAI.AECCHYDRO9","19.66","-1.06","-0.01"],["2026-05-19T09:30:00","EAI.AECCLD","23.66","-0.44","3.37"],["2026-05-19T09:30:00","EAI.AECCMCCLLN","24.12","-0.89","4.28"],["2026-05-19T09:30:00","EAI.AECCMGVCT1","24.14","-1.08","4.49"],["2026-05-19T09:30:00","EAI.AECCMGVCT2","24.14","-1.08","4.49"],["2026-05-19T09:30:00","EAI.AECCMGVMST","24.14","-1.08","4.49"],["2026-05-19T09:30:00","EAI.AECCOSWCT1","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT2","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT3","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT4","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT5","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT6","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWCT7","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWST1","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCOSWST2","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.AECCWCSOL","24.36","-1.47","5.10"],["2026-05-19T09:30:00","EAI.ANO1","19.27","-1.45","-0.01"],["2026-05-19T09:30:00","EAI.ANO2","19.32","-1.40","-0.01"],["2026-05-19T09:30:00","EAI.ARSNC1.ARR","24.50","-0.83","4.60"],["2026-05-19T09:30:00","EAI.BIGCYP120","25.56","-0.52","5.35"],["2026-05-19T09:30:00","EAI.BIGCYP20","25.56","-0.52","5.35"],["2026-05-19T09:30:00","EAI.BIGCYP40","25.56","-0.52","5.35"],["2026-05-19T09:30:00","EAI.BLAKELY1","24.43","-0.76","4.46"],["2026-05-19T09:30:00","EAI.BLAKELY2","24.43","-0.76","4.46"],["2026-05-19T09:30:00","EAI.BUBALD","24.31","-0.85","4.43"],["2026-05-19T09:30:00","EAI.CARPNTR_1","24.26","-0.93","4.46"],["2026-05-19T09:30:00","EAI.CARPNTR_2","24.26","-0.93","4.46"],["2026-05-19T09:30:00","EAI.CC.AECCMGV","24.14","-1.08","4.49"],["2026-05-19T09:30:00","EAI.CC.AECCOSW","24.37","-0.91","4.55"],["2026-05-19T09:30:00","EAI.CC.BLAKLY","24.43","-0.76","4.46"],["2026-05-19T09:30:00","EAI.CC.DEGRAY","24.28","-0.94","4.49"],["2026-05-19T09:30:00","EAI.CC.DELL","26.10","-0.28","5.65"],["2026-05-19T09:30:00","EAI.CC.HT_SPR1","24.12","-1.10","4.49"],["2026-05-19T09:30:00","EAI.CC.PBENRGY","24.37","-0.99","4.63"],["2026-05-19T09:30:00","EAI.CC.UPS1","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.CC.UPS2","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.CC.UPS3","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.CC.UPS4","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.CHLK1","25.78","-0.29","5.34"],["2026-05-19T09:30:00","EAI.CHLK2","25.78","-0.29","5.34"],["2026-05-19T09:30:00","EAI.CHLK3","25.78","-0.29","5.34"],["2026-05-19T09:30:00","EAI.CLKS","25.78","-0.59","5.64"],["2026-05-19T09:30:00","EAI.COUCH2.ARR","19.63","-0.96","-0.14"],["2026-05-19T09:30:00","EAI.CROSSETT","24.70","-0.96","4.93"],["2026-05-19T09:30:00","EAI.CWAYLD","24.17","-0.82","4.26"],["2026-05-19T09:30:00","EAI.CWAYLD1.AZ","24.17","-0.82","4.26"],["2026-05-19T09:30:00","EAI.CWCP","24.71","-1.27","5.25"],["2026-05-19T09:30:00","EAI.CWL_1.AZ","25.86","-0.21","5.34"],["2026-05-19T09:30:00","EAI.CWL_A","25.82","-0.24","5.33"],["2026-05-19T09:30:00","EAI.CWL_B","25.82","-0.24","5.33"],["2026-05-19T09:30:00","EAI.CWL_C","25.82","-0.24","5.33"],["2026-05-19T09:30:00","EAI.CWL_D","25.82","-0.24","5.33"],["2026-05-19T09:30:00","EAI.CWL_E","25.82","-0.24","5.33"],["2026-05-19T09:30:00","EAI.CYVY","25.29","-0.67","5.23"],["2026-05-19T09:30:00","EAI.DEGRAY1","24.28","-0.94","4.49"],["2026-05-19T09:30:00","EAI.DEGRAY2","24.28","-0.94","4.49"],["2026-05-19T09:30:00","EAI.DELL.CT1","26.10","-0.28","5.65"],["2026-05-19T09:30:00","EAI.DELL.CT2","26.10","-0.28","5.65"],["2026-05-19T09:30:00","EAI.DELL.ST3","26.10","-0.28","5.65"],["2026-05-19T09:30:00","EAI.DRVRSOL","26.27","-0.20","5.74"],["2026-05-19T09:30:00","EAI.EAILD","24.17","-0.69","4.13"],["2026-05-19T09:30:00","OTP.RUGBY1UPLS","2.61","-2.37","-15.75"],["2026-05-19T09:30:00","OTP.SLWAYO1","12.04","-1.09","-7.60"],["2026-05-19T09:30:00","OTP.TATANKA","-11.22","-3.62","-28.33"],["2026-05-19T09:30:00","OTP.TATANKARID","-11.22","-3.62","-28.33"],["2026-05-19T09:30:00","PJMC","21.04","0.25","0.06"],["2026-05-19T09:30:00","PSEG","21.04","0.25","0.06"],["2026-05-19T09:30:00","PSI_GEN.AGG","32.34","0.46","11.15"],["2026-05-19T09:30:00","SBMU","26.60","-0.58","6.45"],["2026-05-19T09:30:00","SCEG","26.41","0.29","5.39"],["2026-05-19T09:30:00","SECI","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","SIGE.10ABGTGT","33.24","0.89","11.62"],["2026-05-19T09:30:00","SIGE.10CULGN2","33.24","1.00","11.51"],["2026-05-19T09:30:00","SIGE.10CULGN3","33.23","1.04","11.46"],["2026-05-19T09:30:00","SIGE.ABBROWUN4","33.24","0.89","11.62"],["2026-05-19T09:30:00","SIGE.ABBROWUN5","33.24","0.89","11.62"],["2026-05-19T09:30:00","SIGE.ABBROWUN6","33.24","0.89","11.62"],["2026-05-19T09:30:00","SIGE.APGI","33.27","1.07","11.47"],["2026-05-19T09:30:00","SIGE.AZ","33.46","1.19","11.54"],["2026-05-19T09:30:00","SIGE.BGGTN.ARR","33.55","1.27","11.55"],["2026-05-19T09:30:00","SIGE.CANL1.AMP","31.72","0.81","10.18"],["2026-05-19T09:30:00","SIGE.CANL2.AMP","31.72","0.81","10.18"],["2026-05-19T09:30:00","SIGE.CANL3.AMP","31.72","0.81","10.18"],["2026-05-19T09:30:00","SIGE.CANN_MUNI","32.82","1.15","10.94"],["2026-05-19T09:30:00","SIGE.CIN","33.55","1.04","11.78"],["2026-05-19T09:30:00","SIGE.DUFF","32.85","0.77","11.35"],["2026-05-19T09:30:00","SIGE.FOWLR","33.99","0.10","13.16"],["2026-05-19T09:30:00","SIGE.FPL_FERD","33.11","1.24","11.14"],["2026-05-19T09:30:00","SIGE.HE","32.97","1.20","11.04"],["2026-05-19T09:30:00","SIGE.HEPM_1.AZ","32.97","1.20","11.04"],["2026-05-19T09:30:00","SIGE.IMPA","33.17","0.99","11.45"],["2026-05-19T09:30:00","SIGE.POSYSLR1","32.54","-0.04","11.85"],["2026-05-19T09:30:00","SIGE.SIGW","33.48","1.18","11.57"],["2026-05-19T09:30:00","SIGE.TROY_SOL","32.37","0.68","10.96"],["2026-05-19T09:30:00","SIGE.WAR4ALCOA","33.32","1.12","11.47"],["2026-05-19T09:30:00","SIGE.WAR4SIGE","33.21","1.02","11.46"],["2026-05-19T09:30:00","SIGE.WAR5SIGE","33.32","1.12","11.47"],["2026-05-19T09:30:00","SIGE.WAR6SIGE","33.29","1.09","11.47"],["2026-05-19T09:30:00","SIPC.AZ","31.38","0.12","10.53"],["2026-05-19T09:30:00","SIPC.BIGMUDDY","30.48","-0.08","9.83"],["2026-05-19T09:30:00","SIPC.MARI69","30.41","-0.40","10.08"],["2026-05-19T09:30:00","SIPC.MARIOGEN5","30.48","-0.21","9.96"],["2026-05-19T09:30:00","SIPC.MARIOGEN6","30.48","-0.21","9.96"],["2026-05-19T09:30:00","SIPC.SIPC","31.38","0.12","10.53"],["2026-05-19T09:30:00","SME.AZ","25.55","-0.35","5.17"],["2026-05-19T09:30:00","SME.BATESV_1","25.40","-0.63","5.30"],["2026-05-19T09:30:00","SME.BATESV_2","25.40","-0.63","5.30"],["2026-05-19T09:30:00","SME.BATESV_3","25.40","-0.63","5.30"],["2026-05-19T09:30:00","SME.BENN.ARR","25.20","-0.78","5.25"],["2026-05-19T09:30:00","SME.BENN_R_U1","25.20","-0.78","5.25"],["2026-05-19T09:30:00","SME.BENN_R_U2","25.20","-0.78","5.25"],["2026-05-19T09:30:00","SME.CC.MOR_CC1","25.18","-0.72","5.17"],["2026-05-19T09:30:00","SME.CC.MOS_CC1","25.10","-0.84","5.21"],["2026-05-19T09:30:00","SME.CC.MOS_CC2","25.10","-0.84","5.21"],["2026-05-19T09:30:00","SME.DTEDGE","24.91","-1.03","5.21"],["2026-05-19T09:30:00","SME.GPTAYLRS","25.68","-0.28","5.23"],["2026-05-19T09:30:00","SME.GRANDGULF","24.73","-1.05","5.05"],["2026-05-19T09:30:00","SME.LEAFRIVER","25.33","-0.64","5.24"],["2026-05-19T09:30:00","SME.MOR_CTG1","25.18","-0.72","5.17"],["2026-05-19T09:30:00","SME.MOR_STG1","25.18","-0.72","5.17"],["2026-05-19T09:30:00","SME.MORRO.ARR","25.18","-0.72","5.17"],["2026-05-19T09:30:00","SME.MOS_3","25.06","-0.88","5.21"],["2026-05-19T09:30:00","SME.MOS_4","25.13","-0.81","5.21"],["2026-05-19T09:30:00","SME.MOS_5","25.13","-0.81","5.21"],["2026-05-19T09:30:00","SME.MOS_CTG_1","25.13","-0.81","5.21"],["2026-05-19T09:30:00","SME.MOS_CTG_2","25.13","-0.81","5.21"],["2026-05-19T09:30:00","SME.MOS_STG_1","25.06","-0.88","5.21"],["2026-05-19T09:30:00","SME.MOS_STG_2","25.06","-0.88","5.21"],["2026-05-19T09:30:00","SME.MS_SOLAR3","25.17","-0.75","5.19"],["2026-05-19T09:30:00","SME.PALDNG.ARR","25.76","-0.23","5.26"],["2026-05-19T09:30:00","SME.PLUMPOINT","26.25","-0.22","5.74"],["2026-05-19T09:30:00","SME.SLVRCRK_1","25.31","-0.58","5.16"],["2026-05-19T09:30:00","SME.SLVRCRK_2","25.31","-0.58","5.16"],["2026-05-19T09:30:00","SME.SLVRCRK_3","25.31","-0.58","5.16"],["2026-05-19T09:30:00","SME.SME_LOAD","25.54","-0.36","5.17"],["2026-05-19T09:30:00","SME.SYLV_1","25.83","-0.15","5.25"],["2026-05-19T09:30:00","SME.SYLV_2","25.83","-0.15","5.25"],["2026-05-19T09:30:00","SME.SYLV_3","25.83","-0.15","5.25"],["2026-05-19T09:30:00","SMP.AZ","-1.42","-1.55","-20.60"],["2026-05-19T09:30:00","SMP.BLOOMIN_QS","-11.31","-1.88","-30.16"],["2026-05-19T09:30:00","SMP.CCRK1.RPU","2.60","-1.40","-16.73"],["2026-05-19T09:30:00","SMP.CCRK2.RPU","2.60","-1.40","-16.73"],["2026-05-19T09:30:00","SMP.MMPA.AU","-11.67","-2.25","-30.15"],["2026-05-19T09:30:00","SMP.OWEF","1.29","-1.33","-18.11"],["2026-05-19T09:30:00","SMP.PRESTON","-39.53","-1.12","-59.14"],["2026-05-19T09:30:00","SMP.PVWIND","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","SMP.RPU","3.63","-1.40","-15.70"],["2026-05-19T09:30:00","SMP.SMP","-1.50","-1.54","-20.69"],["2026-05-19T09:30:00","SMP.TEA_1.AZ","1.75","-1.37","-17.61"],["2026-05-19T09:30:00","SMP.WES.RPU","7.39","-1.44","-11.90"],["2026-05-19T09:30:00","SOCO","26.28","-0.02","5.57"],["2026-05-19T09:30:00","SOCO.FORIN.ARR","26.00","0.07","5.20"],["2026-05-19T09:30:00","SPA","20.06","-1.10","0.43"],["2026-05-19T09:30:00","SPC","11.19","-2.14","-7.40"],["2026-05-19T09:30:00","SPRM","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","SPS","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","SWPP","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","TEXAS.HUB","26.00","0.50","4.77"],["2026-05-19T09:30:00","WPS.COLUMBIA2","5.25","0.22","-15.70"],["2026-05-19T09:30:00","WPS.CRANECREK","-36.69","-1.80","-55.62"],["2026-05-19T09:30:00","WPS.CUSTEGEN1","3.37","1.40","-18.76"],["2026-05-19T09:30:00","WPS.DEPERE","11.64","1.31","-10.40"],["2026-05-19T09:30:00","WPS.DPC.WESTN4","17.25","0.68","-4.16"],["2026-05-19T09:30:00","WPS.FORWARD","2.05","0.57","-19.25"],["2026-05-19T09:30:00","WPS.FORWARD_LD","2.05","0.57","-19.25"],["2026-05-19T09:30:00","WPS.FOX_CT1","10.26","0.42","-10.89"],["2026-05-19T09:30:00","WPS.FOX_CT2","10.26","0.42","-10.89"],["2026-05-19T09:30:00","WPS.FOX_ST1_1","10.28","0.44","-10.89"],["2026-05-19T09:30:00","WPS.FOX_ST1_2","10.28","0.44","-10.89"],["2026-05-19T09:30:00","WPS.GLU","13.28","1.01","-8.46"],["2026-05-19T09:30:00","WPS.GRFTR.ARR","17.69","1.60","-4.64"],["2026-05-19T09:30:00","WPS.HNSATOA","14.64","1.14","-7.23"],["2026-05-19T09:30:00","WPS.LAKEFRN95","10.65","1.19","-11.27"],["2026-05-19T09:30:00","WPS.LAKEFRN99","10.65","1.19","-11.27"],["2026-05-19T09:30:00","WPS.MENOMPK","13.08","1.83","-9.48"],["2026-05-19T09:30:00","WPS.MEWD_M1","21.32","0.64","-0.05"],["2026-05-19T09:30:00","WPS.MPU","8.33","1.15","-13.55"],["2026-05-19T09:30:00","WPS.MPUG_1.AZ","8.33","1.15","-13.55"],["2026-05-19T09:30:00","WPS.OCONTO.MP","12.35","1.26","-9.64"],["2026-05-19T09:30:00","WPS.PTBEACH_PV","9.77","0.24","-11.20"],["2026-05-19T09:30:00","WPS.PULLIAM31","11.96","1.40","-10.17"],["2026-05-19T09:30:00","WPS.REDBARN1W","4.11","-0.48","-16.14"],["2026-05-19T09:30:00","WPS.TWOCRK1S","9.79","0.24","-11.18"],["2026-05-19T09:30:00","WPS.UMERC","13.06","1.80","-9.47"],["2026-05-19T09:30:00","WPS.WEM31","12.94","1.70","-9.49"],["2026-05-19T09:30:00","WPS.WEM32","12.88","1.65","-9.50"],["2026-05-19T09:30:00","WPS.WEM33","12.88","1.65","-9.50"],["2026-05-19T09:30:00","WPS.WESRCE1_LD","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESRCE2_LD","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON11","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON12","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON13","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON14","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON15","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON16","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON17","17.64","0.71","-3.80"],["2026-05-19T09:30:00","WPS.WESTON3","17.57","0.64","-3.80"],["2026-05-19T09:30:00","WPS.WESTON4","17.25","0.68","-4.16"],["2026-05-19T09:30:00","WPS.WPSE","13.04","1.79","-9.48"],["2026-05-19T09:30:00","WPS.WPSM","12.84","1.30","-9.19"],["2026-05-19T09:30:00","WR","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","WR.MEUC_1.AZ","20.80","0.08","-0.01"],["2026-05-19T09:30:00","WR.MEUCFRED1","26.48","-0.83","6.58"],["2026-05-19T09:30:00","WR.MEUCFRED2","26.48","-0.83","6.58"],["2026-05-19T09:30:00","WR.MEUCLADD","20.01","-0.71","-0.01"],["2026-05-19T09:30:00","WR.MOWR","24.60","0.07","3.80"],["2026-05-19T09:30:00","WR.MOWR_1.AZ","23.71","0.08","2.90"],["2026-05-19T09:30:00","WR.THAYERLD","20.80","0.08","-0.01"],["2026-05-19T09:30:00","YAD","26.49","0.48","5.28"],["2026-05-19T09:30:00","BREC.CENTURY","32.41","0.85","10.83"],["2026-05-19T09:30:00","BREC.COLE.ARR","32.41","0.85","10.83"],["2026-05-19T09:30:00","BREC.DR.BREC","29.19","-0.31","8.77"],["2026-05-19T09:30:00","BREC.DR.PADUC","29.19","-0.31","8.77"],["2026-05-19T09:30:00","BREC.GREEN1","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.GREEN2","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.NIPS.GRSL","31.36","1.21","9.42"],["2026-05-19T09:30:00","BREC.PADUCAH1","29.19","-0.31","8.77"],["2026-05-19T09:30:00","BREC.REIDCT","32.70","0.70","11.27"],["2026-05-19T09:30:00","BREC.SEBREE","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.SEBREESO","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.SEBREESO2","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.SKILLMAN","32.19","1.01","10.45"],["2026-05-19T09:30:00","BREC.SMTH1.AMP","29.57","-0.08","8.92"],["2026-05-19T09:30:00","BREC.SMTH2.AMP","29.57","-0.08","8.92"],["2026-05-19T09:30:00","BREC.SMTH3.AMP","29.57","-0.08","8.92"],["2026-05-19T09:30:00","BREC.UNBRIDLED","32.75","0.75","11.27"],["2026-05-19T09:30:00","BREC.WILSON1","31.42","0.58","10.11"],["2026-05-19T09:30:00","CE","21.04","0.25","0.06"],["2026-05-19T09:30:00","CE.CRETE.NU","42.01","0.08","21.20"],["2026-05-19T09:30:00","CE.PSG1.IMEA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","CE.PSG1.N_PSG","28.62","-0.91","8.80"],["2026-05-19T09:30:00","CE.PSG2.IMEA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","CE.PSG2.N_PSG","28.62","-0.91","8.80"],["2026-05-19T09:30:00","CE.ZIONEC.MVP","-2.86","0.07","-23.66"],["2026-05-19T09:30:00","CIN.08NOBSN1","30.11","0.95","8.43"],["2026-05-19T09:30:00","CIN.08NOBSN2","30.11","0.95","8.43"],["2026-05-19T09:30:00","CIN.AEPE12","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.CAYCT.4","28.65","0.07","7.85"],["2026-05-19T09:30:00","CIN.CAYUGA.1","28.66","-0.05","7.98"],["2026-05-19T09:30:00","CIN.CAYUGA.2","28.50","0.08","7.69"],["2026-05-19T09:30:00","CIN.CAYUGA.3","28.37","0.19","7.45"],["2026-05-19T09:30:00","CIN.CC.EDWIGCC","33.01","0.69","11.59"],["2026-05-19T09:30:00","CIN.CC.NOBSVIL","30.09","0.87","8.49"],["2026-05-19T09:30:00","CIN.CC.SUGRCK","39.76","-0.07","19.10"],["2026-05-19T09:30:00","CIN.CONRSV.ARR","31.66","2.10","8.83"],["2026-05-19T09:30:00","CIN.CRANESOLAR","33.37","0.71","11.93"],["2026-05-19T09:30:00","CIN.CRSD","27.95","-0.16","7.38"],["2026-05-19T09:30:00","CIN.CT.VERMN.1","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.2","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.3","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.4","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.5","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.6","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.7","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CT.VERMN.8","28.13","0.10","7.30"],["2026-05-19T09:30:00","CIN.CUSTOMER1","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.DEI.AZ","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.EDWCT1","33.01","0.69","11.59"],["2026-05-19T09:30:00","CIN.EDWCT2","33.01","0.69","11.59"],["2026-05-19T09:30:00","CIN.EDWST","33.01","0.69","11.59"],["2026-05-19T09:30:00","CIN.ESR.ATTBRY","33.57","2.16","10.68"],["2026-05-19T09:30:00","CIN.ESR.CRANE","33.37","0.71","11.93"],["2026-05-19T09:30:00","CIN.ESR.NABB","31.53","1.70","9.10"],["2026-05-19T09:30:00","CIN.GALGHR.ARR","31.83","1.32","9.78"],["2026-05-19T09:30:00","CIN.GIB5.WVPA","33.85","0.43","12.69"],["2026-05-19T09:30:00","CIN.GIBSON.1","33.85","0.43","12.69"],["2026-05-19T09:30:00","CIN.GIBSON.2","33.87","0.45","12.69"],["2026-05-19T09:30:00","CIN.GIBSON.3","33.87","0.45","12.69"],["2026-05-19T09:30:00","CIN.GIBSON.4","33.87","0.45","12.69"],["2026-05-19T09:30:00","CIN.GIBSON.5","33.85","0.43","12.69"],["2026-05-19T09:30:00","CIN.GRNTON.MVP","30.85","0.54","9.58"],["2026-05-19T09:30:00","CIN.HE.PSI","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.HENRYCO.1","30.93","1.49","8.71"],["2026-05-19T09:30:00","CIN.HENRYCO.2","30.93","1.49","8.71"],["2026-05-19T09:30:00","CIN.HENRYCO.3","30.93","1.49","8.71"],["2026-05-19T09:30:00","CIN.HEPM_1.AZ","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.HEPM_2.AZ","33.21","0.63","11.85"],["2026-05-19T09:30:00","CIN.HHILLS01","34.37","0.16","13.48"],["2026-05-19T09:30:00","CIN.LOGANOAKR","30.92","0.78","9.41"],["2026-05-19T09:30:00","CIN.MADISON.1","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.2","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.3","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.4","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.5","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.6","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.7","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MADISON.8","35.67","0.97","13.97"],["2026-05-19T09:30:00","CIN.MARKLND.1","30.45","1.23","8.49"],["2026-05-19T09:30:00","CIN.MARKLND.2","30.45","1.23","8.49"],["2026-05-19T09:30:00","CIN.MARKLND.3","30.45","1.23","8.49"],["2026-05-19T09:30:00","CIN.NIPS.APLSS","30.52","0.27","9.52"],["2026-05-19T09:30:00","CIN.NIPS.FRBNK","37.80","-0.17","17.24"],["2026-05-19T09:30:00","CIN.NIPS.GBSNS","33.35","0.41","12.21"],["2026-05-19T09:30:00","CIN.NIPS.JRDCK","28.33","-0.25","7.85"],["2026-05-19T09:30:00","CIN.NOBLEVL.3","30.08","0.83","8.52"],["2026-05-19T09:30:00","CIN.NOBLEVL.4","30.08","0.83","8.52"],["2026-05-19T09:30:00","CIN.NOBLEVL.5","30.08","0.83","8.52"],["2026-05-19T09:30:00","CIN.PSI","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.PSI.IMPA","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.PSI.LMU","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.PSI_2.AZ","33.23","1.41","11.09"],["2026-05-19T09:30:00","CIN.PSI_3.AZ","33.56","1.04","11.79"],["2026-05-19T09:30:00","CIN.PV.SPEEDWY","31.56","1.09","9.74"],["2026-05-19T09:30:00","CIN.SIGE","33.63","1.09","11.81"],["2026-05-19T09:30:00","CIN.SIGW_1.AZ","33.63","1.09","11.81"],["2026-05-19T09:30:00","GRE.MMPA","19.05","-0.93","-0.75"],["2026-05-19T09:30:00","GRE.MORA__2_5","20.82","-0.04","0.13"],["2026-05-19T09:30:00","GRE.MORA__6","20.82","-0.04","0.13"],["2026-05-19T09:30:00","GRE.MOWER2","-24.64","-2.52","-42.85"],["2026-05-19T09:30:00","GRE.MP.GRE","16.82","-0.79","-3.12"],["2026-05-19T09:30:00","GRE.NBRNCG_QS","21.83","-0.42","1.52"],["2026-05-19T09:30:00","GRE.NFW_1","0.43","-2.56","-17.74"],["2026-05-19T09:30:00","GRE.NSP","2.92","-1.87","-15.94"],["2026-05-19T09:30:00","GRE.NSP.CXS","21.34","-1.13","1.74"],["2026-05-19T09:30:00","GRE.NSP.GREC","29.06","-1.42","9.75"],["2026-05-19T09:30:00","GRE.NSPP_1.AZ","3.12","-2.18","-15.43"],["2026-05-19T09:30:00","GRE.ORMATHR","-28.24","-2.56","-46.41"],["2026-05-19T09:30:00","GRE.PRINC1","20.90","-0.50","0.67"],["2026-05-19T09:30:00","GRE.PRINC2","20.90","-0.50","0.67"],["2026-05-19T09:30:00","GRE.PVLYGR1","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","GRE.PVLYGR2","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","GRE.PVLYGR3","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","GRE.REC","0.33","-2.58","-17.82"],["2026-05-19T09:30:00","GRE.REC.CC1_AC","0.30","-2.61","-17.82"],["2026-05-19T09:30:00","GRE.REC.CC1_DC","0.30","-2.61","-17.82"],["2026-05-19T09:30:00","GRE.REC.CC2_AC","0.30","-2.61","-17.82"],["2026-05-19T09:30:00","GRE.REC.CC2_DC","19.81","-1.36","0.44"],["2026-05-19T09:30:00","GRE.REC.DATA","0.31","-2.60","-17.82"],["2026-05-19T09:30:00","GRE.REC.DCLOSS","0.30","-2.61","-17.82"],["2026-05-19T09:30:00","GRE.ROCKLAKE","21.54","-0.21","1.02"],["2026-05-19T09:30:00","GRE.SMP","20.83","-0.19","0.29"],["2026-05-19T09:30:00","GRE.SMP.GRE","-11.25","-1.82","-30.16"],["2026-05-19T09:30:00","GRE.STANT.ARR","0.23","-2.66","-17.84"],["2026-05-19T09:30:00","GRE.STBON1","17.24","-1.03","-2.46"],["2026-05-19T09:30:00","GRE.TEA_1.AZ","21.13","-0.25","0.65"],["2026-05-19T09:30:00","GRE.TRIMTTRIM","-62.95","-3.15","-80.53"],["2026-05-19T09:30:00","GRE.WILM","-5.97","-2.32","-24.38"],["2026-05-19T09:30:00","HE.07LCPGEN1","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.07LCPGEN2","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.07LCPGEN3","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.07LCPGEN4","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.07LCPGEN5","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.07LCPGEN6","32.56","1.32","10.51"],["2026-05-19T09:30:00","HE.CIN","33.15","1.34","11.08"],["2026-05-19T09:30:00","HE.HE","33.10","1.37","11.00"],["2026-05-19T09:30:00","HE.HEIRLOOMSLR","32.94","-0.10","12.31"],["2026-05-19T09:30:00","HE.MEROM_AUX","36.89","0.05","16.11"],["2026-05-19T09:30:00","HE.MEROM_CH1","36.89","0.05","16.11"],["2026-05-19T09:30:00","HE.MEROM_CH2","36.89","0.05","16.11"],["2026-05-19T09:30:00","HE.MEROM1","36.89","0.05","16.11"],["2026-05-19T09:30:00","HE.MEROM2","36.89","0.05","16.11"],["2026-05-19T09:30:00","HE.OSPR_PT","37.16","0.32","16.11"],["2026-05-19T09:30:00","HE.RATTS.ARR","33.58","0.39","12.46"],["2026-05-19T09:30:00","HE.RATTS1SLR","32.94","-0.10","12.31"],["2026-05-19T09:30:00","HE.SIGW","33.69","2.03","10.93"],["2026-05-19T09:30:00","HE.WORTH1","35.31","0.13","14.45"],["2026-05-19T09:30:00","HE.WORTH2","35.31","0.13","14.45"],["2026-05-19T09:30:00","HE.WORTH3","35.31","0.13","14.45"],["2026-05-19T09:30:00","HE.WORTH4","35.31","0.13","14.45"],["2026-05-19T09:30:00","HMPL.HMPL_1.AZ","33.20","1.16","11.31"],["2026-05-19T09:30:00","HMPL.HMPLOAD","33.20","1.16","11.31"],["2026-05-19T09:30:00","ILGEN1.AGG","49.99","-0.45","29.71"],["2026-05-19T09:30:00","ILGEN10.AGG","49.99","-0.45","29.71"],["2026-05-19T09:30:00","ILGEN2.AGG","49.99","-0.45","29.71"],["2026-05-19T09:30:00","ILGEN3.AGG","39.67","-0.66","19.60"],["2026-05-19T09:30:00","ILGEN4.AGG","-9.02","-0.03","-29.72"],["2026-05-19T09:30:00","ILGEN5.AGG","49.99","-0.45","29.71"],["2026-05-19T09:30:00","ILGEN7.AGG","49.99","-0.45","29.71"],["2026-05-19T09:30:00","ILLINOIS.HUB","4.79","-0.63","-15.31"],["2026-05-19T09:30:00","INDIANA.HUB","32.17","1.32","10.12"],["2026-05-19T09:30:00","INDN","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","IPL.16EVCT7","31.84","1.30","9.81"],["2026-05-19T09:30:00","IPL.16EVCT8","31.84","1.30","9.81"],["2026-05-19T09:30:00","IPL.16EVST9","31.84","1.30","9.81"],["2026-05-19T09:30:00","IPL.16GEOR11G","31.36","1.12","9.51"],["2026-05-19T09:30:00","IPL.16GEOR22G","31.49","1.25","9.51"],["2026-05-19T09:30:00","IPL.16GEOR33G","31.49","1.25","9.51"],["2026-05-19T09:30:00","IPL.16GEOR44G","31.36","1.12","9.51"],["2026-05-19T09:30:00","IPL.16PETE.AGG","34.08","0.56","12.79"],["2026-05-19T09:30:00","IPL.16PETEE3","34.10","0.58","12.79"],["2026-05-19T09:30:00","IPL.16PETEE4","34.08","0.56","12.79"],["2026-05-19T09:30:00","IPL.16STOC4C4","31.38","1.03","9.62"],["2026-05-19T09:30:00","IPL.16STOC5C5","31.31","0.96","9.62"],["2026-05-19T09:30:00","IPL.16STOT.AGG","31.41","1.05","9.63"],["2026-05-19T09:30:00","IPL.16STOU5O5","31.35","1.00","9.62"],["2026-05-19T09:30:00","IPL.16STOU6O6","31.42","1.07","9.62"],["2026-05-19T09:30:00","IPL.16STOU7O7","31.43","1.06","9.64"],["2026-05-19T09:30:00","IPL.16STOUCC6","31.48","1.13","9.62"],["2026-05-19T09:30:00","IPL.16STOUTR1","31.52","1.15","9.64"],["2026-05-19T09:30:00","IPL.16SYST.AGG","32.41","0.86","10.82"],["2026-05-19T09:30:00","IPL.AZ","31.64","1.29","9.62"],["2026-05-19T09:30:00","IPL.CC.IPLEV01","31.84","1.30","9.81"],["2026-05-19T09:30:00","IPL.HE","32.02","1.18","10.11"],["2026-05-19T09:30:00","IPL.HEPM_1.AZ","32.02","1.18","10.11"],["2026-05-19T09:30:00","IPL.IPL","31.64","1.29","9.62"],["2026-05-19T09:30:00","IPL.PEC01","33.72","0.20","12.79"],["2026-05-19T09:30:00","IPL.PIKECB01","34.24","0.72","12.79"],["2026-05-19T09:30:00","IPL.STOU3.ARR","31.49","1.14","9.62"],["2026-05-19T09:30:00","IPL.WVPA","31.64","1.29","9.62"],["2026-05-19T09:30:00","KACY","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","KCPL","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","LAFA.AZ","25.55","0.11","4.71"],["2026-05-19T09:30:00","NSP.WESTSID1","-8.27","-2.66","-26.34"],["2026-05-19T09:30:00","NSP.WHEAT1.ARR","40.38","-0.20","19.85"],["2026-05-19T09:30:00","NSP.WHEAT3.ARR","40.38","-0.20","19.85"],["2026-05-19T09:30:00","NSP.WHEATON_08","40.13","-0.45","19.85"],["2026-05-19T09:30:00","NSP.WHEATON_09","38.62","-0.02","17.91"],["2026-05-19T09:30:00","NSP.WHEATON_10","38.62","-0.02","17.91"],["2026-05-19T09:30:00","NSP.WHEATON_11","38.62","-0.02","17.91"],["2026-05-19T09:30:00","NSP.WHEATON_12","38.62","-0.02","17.91"],["2026-05-19T09:30:00","NSP.WHEATON_13","38.62","-0.02","17.91"],["2026-05-19T09:30:00","NSP.WILMAR1","-147.16","-2.85","-165.04"],["2026-05-19T09:30:00","NSP.WILMAR2","-147.16","-2.85","-165.04"],["2026-05-19T09:30:00","NSP.WIMUNI.AZ","38.21","0.48","17.00"],["2026-05-19T09:30:00","NSP.WINDVEST1","-28.76","-3.89","-45.60"],["2026-05-19T09:30:00","NSP.WOODST1","-27.91","-3.97","-44.67"],["2026-05-19T09:30:00","NSP.WPIPST1","-23.46","-3.99","-40.20"],["2026-05-19T09:30:00","NSP.WPPI","41.92","-0.20","21.39"],["2026-05-19T09:30:00","NSP.WPPI_1.AZ","41.92","-0.20","21.39"],["2026-05-19T09:30:00","NSP.WSSOT3.HYD","36.72","0.20","15.79"],["2026-05-19T09:30:00","NSP.WSSOT4.HYD","36.72","0.20","15.79"],["2026-05-19T09:30:00","NYISO","30.03","0.85","8.45"],["2026-05-19T09:30:00","OKGE","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","ONT","28.30","0.57","7.00"],["2026-05-19T09:30:00","ONT.DECO.PSOUT","30.14","0.07","9.34"],["2026-05-19T09:30:00","ONT_W","25.30","-1.23","5.80"],["2026-05-19T09:30:00","OPPD","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","OTP.ANT","-18.03","-4.04","-34.72"],["2026-05-19T09:30:00","OTP.ASHTAIII","-1.36","-3.55","-18.54"],["2026-05-19T09:30:00","OTP.ASHTUBULA","-1.36","-3.55","-18.54"],["2026-05-19T09:30:00","OTP.ASTORIA","-11.15","-3.55","-28.33"],["2026-05-19T09:30:00","OTP.AZ","5.12","-1.91","-13.70"],["2026-05-19T09:30:00","OTP.BENSON.ARR","-5.26","-2.11","-23.88"],["2026-05-19T09:30:00","OTP.BEPC1","-5.72","-2.51","-23.94"],["2026-05-19T09:30:00","OTP.BIGSTON1","-18.13","-4.03","-34.83"],["2026-05-19T09:30:00","OTP.BRDRS1.WND","10.42","-2.80","-7.51"],["2026-05-19T09:30:00","OTP.CENTER1","0.33","-2.66","-17.74"],["2026-05-19T09:30:00","OTP.COURTNY.WF","-0.30","-2.42","-18.61"],["2026-05-19T09:30:00","OTP.COYOT1","0.19","-2.71","-17.83"],["2026-05-19T09:30:00","OTP.CRIDG1.WND","-18.26","-4.27","-34.72"],["2026-05-19T09:30:00","OTP.CRIDG2.WND","-18.28","-4.29","-34.72"],["2026-05-19T09:30:00","OTP.DHWE","-13.72","-3.83","-30.62"],["2026-05-19T09:30:00","OTP.DR1_2.WND","-18.64","-4.07","-35.30"],["2026-05-19T09:30:00","OTP.DR3.WND","-18.71","-4.14","-35.30"],["2026-05-19T09:30:00","OTP.EDGLYEDGL","-16.96","-2.61","-35.08"],["2026-05-19T09:30:00","OTP.GRANTCO","-3.98","-3.29","-21.42"],["2026-05-19T09:30:00","OTP.GRE","2.71","-1.93","-16.09"],["2026-05-19T09:30:00","OTP.GRE.ASHTII","-1.38","-3.57","-18.54"],["2026-05-19T09:30:00","OTP.GRE.DEUEL","-13.72","-3.83","-30.62"],["2026-05-19T09:30:00","OTP.GRE.DSA","-0.14","-2.13","-18.74"],["2026-05-19T09:30:00","OTP.GRE.SPRTWD","-0.14","-2.13","-18.74"],["2026-05-19T09:30:00","OTP.GREM_2.AZ","2.74","-1.93","-16.06"],["2026-05-19T09:30:00","OTP.HETLA","-11.65","-3.31","-29.07"],["2026-05-19T09:30:00","OTP.HILS_1.AZ","3.35","-1.70","-15.68"],["2026-05-19T09:30:00","OTP.HLSOLAR","6.13","-1.86","-12.74"],["2026-05-19T09:30:00","OTP.JAMSPK1","-1.46","-1.81","-20.38"],["2026-05-19T09:30:00","OTP.JAMSPK2","-1.50","-1.85","-20.38"],["2026-05-19T09:30:00","OTP.LAKESWIND","7.51","-2.12","-11.10"],["2026-05-19T09:30:00","OTP.LANGDN1","9.38","-4.21","-7.14"],["2026-05-19T09:30:00","OTP.LANGDN2","9.38","-4.21","-7.14"],["2026-05-19T09:30:00","OTP.MDU","-18.13","-4.03","-34.83"],["2026-05-19T09:30:00","OTP.MDU.BSTON1","-18.13","-4.03","-34.83"],["2026-05-19T09:30:00","OTP.MDU.COYOTE","0.19","-2.71","-17.83"],["2026-05-19T09:30:00","OTP.MDUM_1.AZ","-18.13","-4.03","-34.83"],["2026-05-19T09:30:00","OTP.MMPA","11.06","-1.79","-7.88"],["2026-05-19T09:30:00","OTP.MPC","9.23","-1.86","-9.64"],["2026-05-19T09:30:00","OTP.MPC.ASH","-1.36","-3.55","-18.54"],["2026-05-19T09:30:00","OTP.MPC.ASH2","-1.38","-3.57","-18.54"],["2026-05-19T09:30:00","OTP.MPC.BUTLER","0.28","-2.03","-18.42"],["2026-05-19T09:30:00","OTP.MPC.COYT1","0.19","-2.71","-17.83"],["2026-05-19T09:30:00","OTP.MPC.LANGDN","9.38","-4.21","-7.14"],["2026-05-19T09:30:00","OTP.MPC.OLVIII","0.33","-2.75","-17.65"],["2026-05-19T09:30:00","OTP.MPC.OXBOW","-0.27","-2.24","-18.76"],["2026-05-19T09:30:00","OTP.MPC.YNG2","0.26","-2.70","-17.77"],["2026-05-19T09:30:00","OTP.MPWR","-1.38","-3.57","-18.54"],["2026-05-19T09:30:00","OTP.MRES","5.21","-1.86","-13.66"],["2026-05-19T09:30:00","OTP.MRES.CVLR","11.39","-2.65","-6.69"],["2026-05-19T09:30:00","OTP.MRES.HILS","3.35","-1.70","-15.68"],["2026-05-19T09:30:00","OTP.MRES.NTWD","10.84","-1.98","-7.91"],["2026-05-19T09:30:00","OTP.MRES_8.AZ","5.28","-1.87","-13.58"],["2026-05-19T09:30:00","OTP.MUAG","7.16","-1.82","-11.75"],["2026-05-19T09:30:00","OTP.NSP","3.16","-2.00","-15.57"],["2026-05-19T09:30:00","OTP.NSPP_1.AZ","3.17","-2.00","-15.56"],["2026-05-19T09:30:00","OTP.NSPX.ADA","0.28","-2.03","-18.42"],["2026-05-19T09:30:00","OTP.NWPS","-18.13","-4.03","-34.83"],["2026-05-19T09:30:00","OTP.OTP","2.18","-1.92","-16.63"],["2026-05-19T09:30:00","OTP.OTPW_1.AZ","12.60","-1.22","-6.91"],["2026-05-19T09:30:00","OTP.OTPW_10.AZ","5.15","0.07","-15.65"],["2026-05-19T09:30:00","OTP.OTPW_11.AZ","-1.36","-2.33","-19.76"],["2026-05-19T09:30:00","OTP.OTPW_12.AZ","3.84","-2.26","-14.63"],["2026-05-19T09:30:00","OTP.OTPW_14.AZ","-11.65","-3.31","-29.07"],["2026-05-19T09:30:00","OTP.OTPW_2.AZ","11.24","-1.74","-7.75"],["2026-05-19T09:30:00","OTP.OTPW_8.AZ","6.20","-1.84","-12.69"],["2026-05-19T09:30:00","OTP.OTPW_9.AZ","11.49","-2.55","-6.69"],["2026-05-19T09:30:00","OTP.RUGBY1_IBR","2.61","-2.37","-15.75"],["2026-05-19T09:30:00","OTP.RUGBY1MRES","2.61","-2.37","-15.75"],["2026-05-19T09:30:00","OTP.RUGBY1UMMP","2.61","-2.37","-15.75"],["2026-05-19T09:30:00","AMIL.CC.CSTN","70.63","-0.35","50.25"],["2026-05-19T09:30:00","AMIL.CCG_1.AZ","36.18","0.42","15.03"],["2026-05-19T09:30:00","AMIL.CCG_2.AZ","29.86","-0.50","9.63"],["2026-05-19T09:30:00","AMIL.CCG_5.AZ","29.86","-0.50","9.63"],["2026-05-19T09:30:00","AMIL.CEEA","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CFFN.ARR","88.51","-0.53","68.31"],["2026-05-19T09:30:00","AMIL.CFSF","38.85","-0.54","18.66"],["2026-05-19T09:30:00","AMIL.CHEL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CHEL_1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CILC.AZ","-5.51","-0.19","-26.05"],["2026-05-19T09:30:00","AMIL.CILC.BOC","17.06","-0.48","-3.19"],["2026-05-19T09:30:00","AMIL.CIPS","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CIPS.AZ","30.35","-0.53","10.15"],["2026-05-19T09:30:00","AMIL.CIPS.BOC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.CIPS.ROB","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CLAY_1.AZ","44.94","0.11","24.10"],["2026-05-19T09:30:00","AMIL.CLINTO51","-21.12","-0.98","-40.87"],["2026-05-19T09:30:00","AMIL.CLVW","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.CNE","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.COG_ACOGG","-0.71","-0.59","-20.85"],["2026-05-19T09:30:00","AMIL.CONC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.COOKSMILL","70.73","-0.33","50.33"],["2026-05-19T09:30:00","AMIL.COSF_BF","89.46","-0.62","69.35"],["2026-05-19T09:30:00","AMIL.COSF_SF","89.46","-0.62","69.35"],["2026-05-19T09:30:00","AMIL.CPW_GS","-8.78","-1.51","-28.00"],["2026-05-19T09:30:00","AMIL.CRCDCK","52.06","-0.45","31.78"],["2026-05-19T09:30:00","AMIL.CSTN3","70.63","-0.35","50.25"],["2026-05-19T09:30:00","AMIL.CSTNCTG1","70.63","-0.35","50.25"],["2026-05-19T09:30:00","AMIL.CSTNCTG2","70.63","-0.35","50.25"],["2026-05-19T09:30:00","AMIL.DAYTON","-8.65","0.22","-29.60"],["2026-05-19T09:30:00","AMIL.DBDSOL","-16.17","-1.22","-35.68"],["2026-05-19T09:30:00","AMIL.DEB.NAH","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.DEB_ALTON","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.DER","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.DESL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.DESY1","26.57","-0.75","6.59"],["2026-05-19T09:30:00","AMIL.DEWITT","-73.73","-0.75","-93.71"],["2026-05-19T09:30:00","AMIL.DP","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.DR.ADM","-45.88","-0.76","-65.85"],["2026-05-19T09:30:00","AMIL.DR.AEMILL","-3.27","-0.26","-23.74"],["2026-05-19T09:30:00","AMIL.DR.ALTON","26.13","-0.82","6.22"],["2026-05-19T09:30:00","AMIL.DR.AREP1","15.42","-0.84","-4.47"],["2026-05-19T09:30:00","AMIL.DR.ASFK","26.62","-0.71","6.60"],["2026-05-19T09:30:00","AMIL.DR.ETRN","-8.44","-0.02","-29.15"],["2026-05-19T09:30:00","AMIL.DR.FPLP","26.54","-0.74","6.55"],["2026-05-19T09:30:00","AMIL.DR.ISU2","-18.13","-0.84","-38.02"],["2026-05-19T09:30:00","AMIL.DR.JPPA","29.47","-0.17","8.91"],["2026-05-19T09:30:00","AMIL.DR.LCLN","53.85","0.29","32.83"],["2026-05-19T09:30:00","AMIL.DR.MES","18.17","-0.27","-2.29"],["2026-05-19T09:30:00","AMIL.DR.SEL","4.24","-0.47","-16.02"],["2026-05-19T09:30:00","AMIL.DR.SIUE2","26.70","-0.78","6.75"],["2026-05-19T09:30:00","AMIL.DR.SLGN2","0.16","-0.61","-19.96"],["2026-05-19T09:30:00","AMIL.DR.SPRTN","28.60","-0.80","8.67"],["2026-05-19T09:30:00","AMIL.DR.UNIV","36.02","-0.40","15.69"],["2026-05-19T09:30:00","AMIL.DR.WIEL","26.19","-0.79","6.25"],["2026-05-19T09:30:00","AMIL.EARP","-7.16","-0.49","-27.40"],["2026-05-19T09:30:00","AMIL.EDWARDS2","-9.39","-0.02","-30.10"],["2026-05-19T09:30:00","AMIL.EDWARDS3","-8.72","-0.03","-29.42"],["2026-05-19T09:30:00","AMIL.EEI","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS2","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS3","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS4","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EIPS5","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.ELD120","32.43","-0.59","12.29"],["2026-05-19T09:30:00","AMIL.ELD150","32.43","-0.59","12.29"],["2026-05-19T09:30:00","AMIL.ELIG","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EMSF","55.20","-0.26","34.73"],["2026-05-19T09:30:00","AMIL.ENFIELD","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EPH1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.ESPI","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.EXOL","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.FARGO.MVP","-7.30","-0.10","-27.93"],["2026-05-19T09:30:00","AMIL.FESC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.FORDCO1","-7.67","-1.31","-27.09"],["2026-05-19T09:30:00","AMIL.FTR","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.GBCCTG1","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.GBCCTG2","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.GBCM","26.22","-0.76","6.25"],["2026-05-19T09:30:00","AMIL.GDTR1.ARR","29.73","-0.17","9.17"],["2026-05-19T09:30:00","AMIL.GDTR2.ARR","29.73","-0.17","9.17"],["2026-05-19T09:30:00","AMIL.GDTR3.ARR","29.79","-0.11","9.17"],["2026-05-19T09:30:00","AMIL.GDTR4.ARR","29.73","-0.17","9.17"],["2026-05-19T09:30:00","AMIL.GDTWR.ARR","29.73","-0.17","9.17"],["2026-05-19T09:30:00","AMIL.GEXA","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.GEXAIEC","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.GLSBG.SIG","-6.20","-0.44","-26.49"],["2026-05-19T09:30:00","AMIL.GME1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.GRJ_AGRJ_","-19.81","-3.48","-37.06"],["2026-05-19T09:30:00","AMIL.GSWIND","-22.44","-0.98","-42.19"],["2026-05-19T09:30:00","AMIL.HEN_AMT_P","-3.68","-1.01","-23.40"],["2026-05-19T09:30:00","AMIL.HENNP.ARR","-8.50","-0.04","-29.19"],["2026-05-19T09:30:00","AMIL.HES","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.HISF","-10.97","-1.47","-30.23"],["2026-05-19T09:30:00","TVA","26.55","-0.01","5.83"],["2026-05-19T09:30:00","TVA.BRMNH1.ARR","26.30","0.07","5.50"],["2026-05-19T09:30:00","TVA.CALRIDGE","2.38","-0.66","-17.69"],["2026-05-19T09:30:00","TVA.TVA","26.03","0.08","5.22"],["2026-05-19T09:30:00","TVA.TVAM_1.AZ","26.03","0.07","5.23"],["2026-05-19T09:30:00","TVA.WHITEOAK","-17.72","-0.93","-37.52"],["2026-05-19T09:30:00","UPPC.AUTRAIN","15.38","3.61","-8.96"],["2026-05-19T09:30:00","UPPC.AZ","14.45","2.58","-8.86"],["2026-05-19T09:30:00","UPPC.ESC","13.78","2.05","-9.00"],["2026-05-19T09:30:00","UPPC.ESC.AZ","13.78","2.05","-9.00"],["2026-05-19T09:30:00","UPPC.GLADSTONE","13.66","1.93","-9.00"],["2026-05-19T09:30:00","UPPC.HOIST23","13.30","1.48","-8.91"],["2026-05-19T09:30:00","UPPC.INTEGRATD","14.36","2.50","-8.87"],["2026-05-19T09:30:00","UPPC.LWEC","14.89","2.96","-8.80"],["2026-05-19T09:30:00","UPPC.MCCLURE12","13.24","1.42","-8.91"],["2026-05-19T09:30:00","UPPC.ONTONAGON","15.46","3.50","-8.77"],["2026-05-19T09:30:00","UPPC.PORT.ARR","15.08","3.12","-8.77"],["2026-05-19T09:30:00","UPPC.VICTORIA1","14.98","2.84","-8.59"],["2026-05-19T09:30:00","UPPC.VICTORIA2","14.98","2.84","-8.59"],["2026-05-19T09:30:00","UPPC.WARDEN","14.89","2.96","-8.80"],["2026-05-19T09:30:00","UPPC.WPMC","15.20","3.24","-8.77"],["2026-05-19T09:30:00","UPPC.WPPI","14.30","2.50","-8.93"],["2026-05-19T09:30:00","UPPC.WPSE","15.22","3.22","-8.73"],["2026-05-19T09:30:00","VAP","21.04","0.25","0.06"],["2026-05-19T09:30:00","WAUE","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","WEC.AZ","1.14","0.84","-20.43"],["2026-05-19T09:30:00","WEC.BDGHLW2S","4.36","-0.47","-15.90"],["2026-05-19T09:30:00","WEC.BLUSKYGF","1.55","0.51","-19.69"],["2026-05-19T09:30:00","WEC.BUTRIDGE1","1.22","0.92","-20.43"],["2026-05-19T09:30:00","WEC.CC.PORTW1","0.31","0.33","-20.75"],["2026-05-19T09:30:00","WEC.CC.PORTW2","0.33","0.35","-20.75"],["2026-05-19T09:30:00","WEC.CCDGTC1","1.10","0.95","-20.58"],["2026-05-19T09:30:00","WEC.CCDGTC2","1.10","0.95","-20.58"],["2026-05-19T09:30:00","WEC.CCDGTC3","1.10","0.95","-20.58"],["2026-05-19T09:30:00","WEC.CCDGTC4","1.10","0.95","-20.58"],["2026-05-19T09:30:00","WEC.DAR_SLR1","-0.42","-0.02","-21.13"],["2026-05-19T09:30:00","WEC.DR.WEPM","0.19","0.89","-21.43"],["2026-05-19T09:30:00","WEC.EITM_LZ01","-1.97","0.48","-23.18"],["2026-05-19T09:30:00","WEC.EITM_LZ02","-1.97","0.48","-23.18"],["2026-05-19T09:30:00","WEC.EITM_LZ03","-1.97","0.48","-23.18"],["2026-05-19T09:30:00","WEC.ERG1","-1.53","0.44","-22.70"],["2026-05-19T09:30:00","WEC.ERG2","-1.53","0.44","-22.70"],["2026-05-19T09:30:00","WEC.ERGS_LD","-1.53","0.44","-22.70"],["2026-05-19T09:30:00","WEC.GERMANOT1","0.67","0.99","-21.05"],["2026-05-19T09:30:00","WEC.GERMANOT2","0.67","0.99","-21.05"],["2026-05-19T09:30:00","WEC.GERMANOT3","0.67","0.99","-21.05"],["2026-05-19T09:30:00","WEC.GERMANOT4","0.67","0.99","-21.05"],["2026-05-19T09:30:00","WEC.GERMANOT5","0.67","0.99","-21.05"],["2026-05-19T09:30:00","WEC.GLACRHLS","5.17","0.34","-15.90"],["2026-05-19T09:30:00","WEC.JOU_WMONT","4.30","-0.65","-15.78"],["2026-05-19T09:30:00","WEC.KAC_GE5CT","10.69","0.77","-10.81"],["2026-05-19T09:30:00","WEC.KAC_ISPP","10.69","0.77","-10.81"],["2026-05-19T09:30:00","WEC.KAUCBL.ARR","10.86","0.72","-10.59"],["2026-05-19T09:30:00","WEC.KOSH_SLR1","3.03","0.14","-17.84"],["2026-05-19T09:30:00","WEC.LGHTHVT01","1.00","0.74","-20.47"],["2026-05-19T09:30:00","WEC.OAKCREKC5","-1.32","0.54","-22.59"],["2026-05-19T09:30:00","WEC.OCONTFL","12.40","1.19","-9.52"],["2026-05-19T09:30:00","WEC.OKCGC6","-1.31","0.55","-22.59"],["2026-05-19T09:30:00","WEC.OKCGC7","-1.36","0.50","-22.59"],["2026-05-19T09:30:00","WEC.OKCGC8","-1.31","0.55","-22.59"],["2026-05-19T09:30:00","WEC.PARIS01S1","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PARIS01S2","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PARIS01S3","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PARIS01S4","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PB1AUX","2.25","0.33","-18.81"],["2026-05-19T09:30:00","WEC.PB2AUX","2.24","0.32","-18.81"],["2026-05-19T09:30:00","WEC.PLSNT1.MVP","-2.27","0.43","-23.43"],["2026-05-19T09:30:00","WEC.PORTWA1CT1","0.29","0.31","-20.75"],["2026-05-19T09:30:00","WEC.PORTWA1CT2","0.39","0.41","-20.75"],["2026-05-19T09:30:00","WEC.PORTWA1ST0","0.37","0.39","-20.75"],["2026-05-19T09:30:00","WEC.PORTWCT1","0.32","0.34","-20.75"],["2026-05-19T09:30:00","WEC.PORTWCT2","0.32","0.34","-20.75"],["2026-05-19T09:30:00","WEC.PORTWST1","0.35","0.37","-20.75"],["2026-05-19T09:30:00","WEC.PS_ESR1","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PS_ESR1_LD","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PS_SLR1","-1.50","0.59","-22.82"],["2026-05-19T09:30:00","WEC.PTBEACB5","2.25","0.33","-18.81"],["2026-05-19T09:30:00","WEC.PTBHGB1","2.19","0.27","-18.81"],["2026-05-19T09:30:00","WEC.PTBHGB2","2.19","0.27","-18.81"],["2026-05-19T09:30:00","WEC.RBC1","17.72","1.21","-4.22"],["2026-05-19T09:30:00","WEC.ROOT_PIKE","-1.99","0.47","-23.19"],["2026-05-19T09:30:00","WEC.S","1.30","0.86","-20.29"],["2026-05-19T09:30:00","WEC.UNIVEV130","-0.38","0.63","-21.74"],["2026-05-19T09:30:00","WEC.VALLYGA1","-0.67","0.92","-22.32"],["2026-05-19T09:30:00","WEC.VALLYGA2","-0.66","0.93","-22.32"],["2026-05-19T09:30:00","WEC.WEPM_1.AZ","14.70","2.96","-8.99"],["2026-05-19T09:30:00","WEC.WEPM_2.AZ","13.91","2.05","-8.87"],["2026-05-19T09:30:00","WEC.WPPI","7.29","0.90","-14.34"],["2026-05-19T09:30:00","WEC.WPPI_1.AZ","7.18","0.91","-14.46"],["2026-05-19T09:30:00","WEC.WPPI_3.AZ","4.51","0.90","-17.12"],["2026-05-19T09:30:00","WFEC","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","WPS.AZ","13.08","1.29","-8.94"],["2026-05-19T09:30:00","WPS.BDGHLW1S","4.36","-0.47","-15.90"],["2026-05-19T09:30:00","WPS.CC.FOX1","10.27","0.43","-10.89"],["2026-05-19T09:30:00","WPS.CC.FOX2","10.27","0.43","-10.89"],["2026-05-19T09:30:00","WPS.COLUMBIA1","5.27","0.24","-15.70"],["2026-05-19T09:30:00","EES.STLNG1.ARR","24.54","-1.32","5.13"],["2026-05-19T09:30:00","EES.STLNG2.ARR","24.36","-1.23","4.86"],["2026-05-19T09:30:00","EES.STLNG3.ARR","17.87","-3.04","0.18"],["2026-05-19T09:30:00","EES.STLNG5.ARR","17.87","-3.04","0.18"],["2026-05-19T09:30:00","EES.STRSOL","17.89","-3.02","0.18"],["2026-05-19T09:30:00","EES.SWTZ1.ARR","24.76","-1.30","5.33"],["2026-05-19T09:30:00","EES.TAFTCOGEN","25.00","-0.61","4.88"],["2026-05-19T09:30:00","EES.TOL_BEND1","25.40","0.28","4.39"],["2026-05-19T09:30:00","EES.TOL_BEND2","25.40","0.28","4.39"],["2026-05-19T09:30:00","EES.UCB","25.02","-0.59","4.88"],["2026-05-19T09:30:00","EES.UCBECO","25.02","-0.59","4.88"],["2026-05-19T09:30:00","EES.UCBSUP","25.02","-0.59","4.88"],["2026-05-19T09:30:00","EES.UMBRIELSOL","25.23","0.00","4.50"],["2026-05-19T09:30:00","EES.VIDALIA","23.67","-2.07","5.01"],["2026-05-19T09:30:00","EES.VIGNES.ARR","25.24","-0.38","4.89"],["2026-05-19T09:30:00","EES.WASHEC_CT1","25.04","-0.68","4.99"],["2026-05-19T09:30:00","EES.WASHEC_CT2","25.04","-0.68","4.99"],["2026-05-19T09:30:00","EES.WATRFD2","25.04","-0.57","4.88"],["2026-05-19T09:30:00","EES.WATRFD3","25.02","-0.59","4.88"],["2026-05-19T09:30:00","EES.WATRFD4_CT","25.04","-0.57","4.88"],["2026-05-19T09:30:00","EES.WLGLN2.ARR","25.25","-0.35","4.87"],["2026-05-19T09:30:00","EES.WLTGR1.ARR","24.54","-1.32","5.13"],["2026-05-19T09:30:00","EES.WLWGN1.ARR","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EES.WLWGN3.ARR","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EKPC","21.04","0.25","0.06"],["2026-05-19T09:30:00","EMBA.AEPE17","25.86","-0.05","5.18"],["2026-05-19T09:30:00","EMBA.ATTALA1","25.45","-0.59","5.31"],["2026-05-19T09:30:00","EMBA.CC.CHCTW","25.60","-0.55","5.42"],["2026-05-19T09:30:00","EMBA.CC.HINDS1","25.17","-0.74","5.18"],["2026-05-19T09:30:00","EMBA.CHCTWCT1","25.59","-0.56","5.42"],["2026-05-19T09:30:00","EMBA.CHCTWCT2","25.60","-0.55","5.42"],["2026-05-19T09:30:00","EMBA.CHCTWCT3","25.60","-0.55","5.42"],["2026-05-19T09:30:00","EMBA.CHCTWST4","25.62","-0.53","5.42"],["2026-05-19T09:30:00","EMBA.DELTA_WND","25.12","-0.86","5.25"],["2026-05-19T09:30:00","EMBA.DR.EML20","25.42","-0.52","5.21"],["2026-05-19T09:30:00","EMBA.EMILD","25.43","-0.50","5.20"],["2026-05-19T09:30:00","EMBA.EMILD.RLA","25.43","-0.50","5.20"],["2026-05-19T09:30:00","EMBA.G_ANDRUS1","25.24","-0.58","5.09"],["2026-05-19T09:30:00","EMBA.G_GULF_A","24.74","-1.04","5.05"],["2026-05-19T09:30:00","EMBA.G_GULF_M","24.74","-1.04","5.05"],["2026-05-19T09:30:00","EMBA.G_GULF_N","24.74","-1.04","5.05"],["2026-05-19T09:30:00","EMBA.GREER170","25.30","-0.61","5.18"],["2026-05-19T09:30:00","EMBA.GREER30","25.30","-0.61","5.18"],["2026-05-19T09:30:00","EMBA.HINDS1_ST","25.17","-0.74","5.18"],["2026-05-19T09:30:00","EMBA.HINDS1CT1","25.17","-0.74","5.18"],["2026-05-19T09:30:00","EMBA.HINDS1CT2","25.17","-0.74","5.18"],["2026-05-19T09:30:00","EMBA.HINDS2","25.17","-0.74","5.18"],["2026-05-19T09:30:00","EMBA.HVGSOL","25.28","-0.62","5.17"],["2026-05-19T09:30:00","EMBA.MEAM","25.39","-0.56","5.22"],["2026-05-19T09:30:00","EMBA.PRVS","24.62","-1.29","5.18"],["2026-05-19T09:30:00","EMBA.RGDS","25.34","-0.62","5.23"],["2026-05-19T09:30:00","EMBA.SUNFLOWER","25.30","-0.62","5.19"],["2026-05-19T09:30:00","EMBA.WDFSOL","25.93","-0.31","5.51"],["2026-05-19T09:30:00","EMBA.WILDWDSO","25.17","-0.79","5.23"],["2026-05-19T09:30:00","EMBA.YAZOOCTY","25.61","-0.32","5.20"],["2026-05-19T09:30:00","FE","21.04","0.25","0.06"],["2026-05-19T09:30:00","GIBSON1234.AGG","33.86","0.44","12.69"],["2026-05-19T09:30:00","GLH.EEI7B1","29.41","-0.16","8.84"],["2026-05-19T09:30:00","GLH.EEI7B2","29.41","-0.16","8.84"],["2026-05-19T09:30:00","GLH.EEI7B3","29.41","-0.16","8.84"],["2026-05-19T09:30:00","GLH.JOPPA4","29.42","-0.22","8.91"],["2026-05-19T09:30:00","GLH.JOPPA5","29.42","-0.22","8.91"],["2026-05-19T09:30:00","GLH.JOPPA6","29.42","-0.22","8.91"],["2026-05-19T09:30:00","GLH.JOPPAAUX","29.45","-0.19","8.91"],["2026-05-19T09:30:00","GLH.MEPI4","29.41","-0.16","8.84"],["2026-05-19T09:30:00","GLH.MEPI5","29.41","-0.16","8.84"],["2026-05-19T09:30:00","GLH.PLSKI_AUX","29.20","-0.35","8.82"],["2026-05-19T09:30:00","GLH.PLSKI_SF","29.20","-0.35","8.82"],["2026-05-19T09:30:00","GRDA","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","GRE.AEPEDMU","17.20","-1.05","-2.48"],["2026-05-19T09:30:00","GRE.AEPEML","20.16","-0.03","-0.54"],["2026-05-19T09:30:00","GRE.AEPEMLREV","20.16","-0.03","-0.54"],["2026-05-19T09:30:00","GRE.ALTW","-19.54","-2.66","-37.61"],["2026-05-19T09:30:00","GRE.ALTW.ENDVI","-36.85","-3.92","-53.66"],["2026-05-19T09:30:00","GRE.AZ","14.78","-1.46","-4.49"],["2026-05-19T09:30:00","GRE.BEPCMP.CWT","15.06","-0.99","-4.68"],["2026-05-19T09:30:00","GRE.BEPM.CWT","15.82","-0.86","-4.05"],["2026-05-19T09:30:00","GRE.CAMBRCAMB","21.54","-0.28","1.09"],["2026-05-19T09:30:00","GRE.CAMBRCAMB2","21.54","-0.28","1.09"],["2026-05-19T09:30:00","GRE.CHRISFRWD","-37.31","-3.51","-54.53"],["2026-05-19T09:30:00","GRE.ELKRI4","19.06","-1.10","-0.57"],["2026-05-19T09:30:00","GRE.ELMCR2_IBR","-62.95","-3.15","-80.53"],["2026-05-19T09:30:00","GRE.ELMCRK","-62.95","-3.15","-80.53"],["2026-05-19T09:30:00","GRE.GMARAGMAR","21.43","1.16","-0.46"],["2026-05-19T09:30:00","GRE.GRE","17.71","-0.72","-2.30"],["2026-05-19T09:30:00","GRE.GRE.CXS","19.97","-0.79","0.03"],["2026-05-19T09:30:00","GRE.HUC","10.96","-1.62","-8.15"],["2026-05-19T09:30:00","GRE.LITCH_QS","9.83","-1.09","-9.81"],["2026-05-19T09:30:00","GRE.LITCHF_1","9.83","-1.09","-9.81"],["2026-05-19T09:30:00","GRE.LKFLGR1","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.LKFLGR2","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.LKFLGR3","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.LKFLGR4","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.LKFLGR5","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.LKFLGR6","-62.94","-3.14","-80.53"],["2026-05-19T09:30:00","GRE.MAPLEMAPL","16.31","-0.94","-3.48"],["2026-05-19T09:30:00","DECO.DAYTN.ARR","32.29","1.76","9.80"],["2026-05-19T09:30:00","DECO.DEAN111","31.55","1.03","9.79"],["2026-05-19T09:30:00","DECO.DEAN112","31.55","1.03","9.79"],["2026-05-19T09:30:00","DECO.DEAN121","31.55","1.03","9.79"],["2026-05-19T09:30:00","DECO.DEAN122","31.55","1.03","9.79"],["2026-05-19T09:30:00","DECO.DEERFLD","31.19","0.39","10.07"],["2026-05-19T09:30:00","DECO.DFWE2","31.26","0.46","10.07"],["2026-05-19T09:30:00","DECO.DIGG1","31.87","1.43","9.71"],["2026-05-19T09:30:00","DECO.DIGG2","31.83","1.39","9.71"],["2026-05-19T09:30:00","DECO.DIGG3","31.86","1.42","9.71"],["2026-05-19T09:30:00","DECO.DIGS2","31.87","1.43","9.71"],["2026-05-19T09:30:00","DECO.DIGS3","31.87","1.43","9.71"],["2026-05-19T09:30:00","DECO.DIGSINT","31.87","1.43","9.71"],["2026-05-19T09:30:00","DECO.DLRYP11","32.07","1.58","9.76"],["2026-05-19T09:30:00","DECO.DLRYP12","32.07","1.58","9.76"],["2026-05-19T09:30:00","DECO.DR.123NET","32.45","1.92","9.80"],["2026-05-19T09:30:00","DECO.DR.DEMO","32.24","1.71","9.80"],["2026-05-19T09:30:00","DECO.DR.GLW","32.17","1.71","9.73"],["2026-05-19T09:30:00","DECO.DR.POET","31.99","1.12","10.14"],["2026-05-19T09:30:00","DECO.DR.TRGT","32.32","1.78","9.81"],["2026-05-19T09:30:00","DECO.E.TRENTON","32.10","1.63","9.74"],["2026-05-19T09:30:00","DECO.EIPS","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.ELIG","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.ESSEX.ARR","32.21","1.71","9.77"],["2026-05-19T09:30:00","DECO.EXGNHW2","30.98","0.13","10.12"],["2026-05-19T09:30:00","DECO.EXGNMW2","31.22","0.42","10.07"],["2026-05-19T09:30:00","DECO.FERMI2","31.88","1.43","9.72"],["2026-05-19T09:30:00","DECO.FESC","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.FRISB.ARR","32.13","1.63","9.77"],["2026-05-19T09:30:00","DECO.FRMP112","32.13","1.67","9.73"],["2026-05-19T09:30:00","DECO.FRMP113","32.13","1.67","9.73"],["2026-05-19T09:30:00","DECO.FRMP114","32.13","1.67","9.73"],["2026-05-19T09:30:00","DECO.GRNWD.MVP","31.54","0.91","9.90"],["2026-05-19T09:30:00","DECO.GRNWD1","31.51","0.88","9.90"],["2026-05-19T09:30:00","DECO.GWDP111","31.54","0.91","9.90"],["2026-05-19T09:30:00","DECO.GWDP112","31.54","0.91","9.90"],["2026-05-19T09:30:00","DECO.GWDP12","31.54","0.91","9.90"],["2026-05-19T09:30:00","DECO.HNKP111","32.41","1.85","9.83"],["2026-05-19T09:30:00","DECO.HNKP113","32.41","1.85","9.83"],["2026-05-19T09:30:00","DECO.HNKP121","32.27","1.72","9.82"],["2026-05-19T09:30:00","DECO.HNKP122","32.27","1.72","9.82"],["2026-05-19T09:30:00","DECO.HRBRB.ARR","31.28","0.48","10.07"],["2026-05-19T09:30:00","DECO.HVSTW","31.00","0.15","10.12"],["2026-05-19T09:30:00","DECO.JUDD11","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.JUDD12","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.JUDD13","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.JUDD14","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.LAKEIRIS","31.55","0.95","9.87"],["2026-05-19T09:30:00","DECO.LBWL.WTSL","31.70","1.25","9.72"],["2026-05-19T09:30:00","DECO.LOAD.CNE","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.LUD1","33.04","1.11","11.20"],["2026-05-19T09:30:00","DECO.LUD2","33.04","1.11","11.20"],["2026-05-19T09:30:00","DECO.LUD3","33.08","1.15","11.20"],["2026-05-19T09:30:00","DECO.LUD4","33.08","1.15","11.20"],["2026-05-19T09:30:00","DECO.LUD5","33.08","1.15","11.20"],["2026-05-19T09:30:00","DECO.LUD6","33.08","1.15","11.20"],["2026-05-19T09:30:00","DECO.MCKINLEY1","31.95","1.13","10.09"],["2026-05-19T09:30:00","DECO.MINDEN1","28.91","-1.83","10.01"],["2026-05-19T09:30:00","DECO.MONROE1","31.67","1.32","9.62"],["2026-05-19T09:30:00","DECO.MONROE2","31.67","1.32","9.62"],["2026-05-19T09:30:00","DECO.MONROE3","31.68","1.22","9.73"],["2026-05-19T09:30:00","DECO.MONROE4","31.67","1.21","9.73"],["2026-05-19T09:30:00","DECO.MONRP11","31.67","1.32","9.62"],["2026-05-19T09:30:00","DECO.MPPA.DWTL","31.70","1.25","9.72"],["2026-05-19T09:30:00","DECO.MSCPA","33.07","2.53","9.81"],["2026-05-19T09:30:00","DECO.NEC","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.NEP112","32.36","1.81","9.82"],["2026-05-19T09:30:00","DECO.NEP113","32.36","1.81","9.82"],["2026-05-19T09:30:00","DECO.NEP114","32.36","1.81","9.82"],["2026-05-19T09:30:00","DECO.NEP12","32.30","1.75","9.82"],["2026-05-19T09:30:00","DECO.NEP131","32.30","1.75","9.82"],["2026-05-19T09:30:00","DECO.NEP132","32.30","1.75","9.82"],["2026-05-19T09:30:00","DECO.NESL1","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.NOBEL","31.22","0.42","10.07"],["2026-05-19T09:30:00","DECO.OLIVRP11","32.09","1.27","10.09"],["2026-05-19T09:30:00","DECO.PEGASUS","31.26","0.31","10.22"],["2026-05-19T09:30:00","DECO.PEGASUS2","31.26","0.31","10.22"],["2026-05-19T09:30:00","DECO.PHEASANT1","31.35","0.47","10.15"],["2026-05-19T09:30:00","DECO.PINE_TREE","31.69","1.16","9.80"],["2026-05-19T09:30:00","DECO.PINNEBOG","31.31","0.46","10.12"],["2026-05-19T09:30:00","DECO.PLACDP12","32.07","1.49","9.85"],["2026-05-19T09:30:00","DECO.PONTC.MVP","31.96","1.39","9.84"],["2026-05-19T09:30:00","DECO.PUTNMP11","33.18","2.44","10.01"],["2026-05-19T09:30:00","DECO.RPSN3.MVP","31.43","0.63","10.07"],["2026-05-19T09:30:00","DECO.RPSON.MVP","31.39","0.59","10.07"],["2026-05-19T09:30:00","DECO.RRP11","32.15","1.69","9.73"],["2026-05-19T09:30:00","DECO.S.CASTLE","32.36","1.81","9.82"],["2026-05-19T09:30:00","DECO.SANDU.MVP","31.56","0.87","9.96"],["2026-05-19T09:30:00","DECO.SELC","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.SESA","32.26","1.71","9.82"],["2026-05-19T09:30:00","DECO.SIGEL1","31.19","0.39","10.07"],["2026-05-19T09:30:00","DECO.SLOES11","32.16","1.69","9.74"],["2026-05-19T09:30:00","DECO.STCLA.ARR","31.54","1.02","9.79"],["2026-05-19T09:30:00","DECO.STCLP11","31.68","1.14","9.81"],["2026-05-19T09:30:00","DECO.SUPP111","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.SUPP112","32.29","1.75","9.81"],["2026-05-19T09:30:00","DECO.SUPP113","32.29","1.75","9.81"],["2026-05-19T09:30:00","AMMO.KEOKUK1","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK10","3.85","-1.91","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK11","3.85","-1.91","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK12","3.86","-1.90","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK13","3.86","-1.90","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK14","3.86","-1.90","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK15","3.86","-1.90","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK2","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK3","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK4","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK5","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK6","3.83","-1.91","-14.99"],["2026-05-19T09:30:00","AMMO.KEOKUK7","3.85","-1.91","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK8","3.85","-1.91","-14.97"],["2026-05-19T09:30:00","AMMO.KEOKUK9","3.85","-1.91","-14.97"],["2026-05-19T09:30:00","AMMO.KIRK","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.KIRK_1.AZ","24.72","-0.81","4.80"],["2026-05-19T09:30:00","AMMO.KIRK2.ARR","9.31","-0.95","-10.47"],["2026-05-19T09:30:00","AMMO.KLSF1","27.22","-0.61","7.10"],["2026-05-19T09:30:00","AMMO.KLSF2","27.22","-0.61","7.10"],["2026-05-19T09:30:00","AMMO.KMDYCTG1","54.72","-0.44","34.43"],["2026-05-19T09:30:00","AMMO.KMDYCTG2","54.72","-0.44","34.43"],["2026-05-19T09:30:00","AMMO.LABADIE1","23.72","-1.25","4.24"],["2026-05-19T09:30:00","AMMO.LABADIE2","23.74","-1.23","4.24"],["2026-05-19T09:30:00","AMMO.LABADIE3","23.68","-1.29","4.24"],["2026-05-19T09:30:00","AMMO.LABADIE4","23.77","-1.20","4.24"],["2026-05-19T09:30:00","AMMO.LINN_1.AZ","9.86","-0.40","-10.47"],["2026-05-19T09:30:00","AMMO.MARC_1.AZ","12.95","-0.04","-7.74"],["2026-05-19T09:30:00","AMMO.MARC_NEM","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.MARC_NG","10.37","0.11","-10.47"],["2026-05-19T09:30:00","AMMO.MERAMEC1","25.80","-0.82","5.89"],["2026-05-19T09:30:00","AMMO.MERAMEC2","25.80","-0.82","5.89"],["2026-05-19T09:30:00","AMMO.MERAMEC3","25.80","-0.82","5.89"],["2026-05-19T09:30:00","AMMO.MERAMEC4","25.80","-0.82","5.89"],["2026-05-19T09:30:00","AMMO.MEXCTG1","19.89","-0.83","-0.01"],["2026-05-19T09:30:00","AMMO.MOBCTG1","10.49","-2.05","-8.19"],["2026-05-19T09:30:00","AMMO.MOCE_1.AZ","10.49","-2.05","-8.19"],["2026-05-19T09:30:00","AMMO.MORUCTG1","19.31","-1.41","-0.01"],["2026-05-19T09:30:00","AMMO.MRRIS.SLR","8.62","-1.59","-10.52"],["2026-05-19T09:30:00","AMMO.NEWFLOR","19.38","-1.34","-0.01"],["2026-05-19T09:30:00","AMMO.NEWMADRID","26.24","-0.50","6.01"],["2026-05-19T09:30:00","AMMO.OSAGE1","18.64","-2.08","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE2","18.64","-2.08","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE3","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE4","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE5","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE6","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE7","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGE8","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.OSAGEEGEN","18.63","-2.09","-0.01"],["2026-05-19T09:30:00","AMMO.PENOCTG1","15.01","-1.20","-4.52"],["2026-05-19T09:30:00","AMMO.PENOCTG2","15.01","-1.20","-4.52"],["2026-05-19T09:30:00","AMMO.PENOCTG3","15.01","-1.20","-4.52"],["2026-05-19T09:30:00","AMMO.PENOCTG4","15.01","-1.20","-4.52"],["2026-05-19T09:30:00","AMMO.PERR","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.PERR_1.AZ","20.30","-0.43","0.00"],["2026-05-19T09:30:00","AMMO.PNKYCTG1","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG2","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG3","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG4","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG5","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG6","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG7","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.PNKYCTG8","29.28","-0.71","9.26"],["2026-05-19T09:30:00","AMMO.RCCKCTG1","44.93","-0.47","24.67"],["2026-05-19T09:30:00","AMMO.RCCKCTG2","44.93","-0.47","24.67"],["2026-05-19T09:30:00","AMMO.RCCKCTG3","44.93","-0.47","24.67"],["2026-05-19T09:30:00","AMMO.RCCKCTG4","44.93","-0.47","24.67"],["2026-05-19T09:30:00","AMMO.RUSHIS1","26.19","-0.86","6.32"],["2026-05-19T09:30:00","AMMO.RUSHIS2","26.19","-0.86","6.32"],["2026-05-19T09:30:00","AMMO.SHOWMS","19.31","-1.41","-0.01"],["2026-05-19T09:30:00","AMMO.SIOUX1","25.06","-1.04","5.37"],["2026-05-19T09:30:00","AMMO.SIOUX2","25.24","-1.01","5.52"],["2026-05-19T09:30:00","AMMO.SPLITRAIL","19.38","-1.34","-0.01"],["2026-05-19T09:30:00","AMMO.TRIGCTG1","26.45","-0.79","6.51"],["2026-05-19T09:30:00","AMMO.TS1","26.11","-0.70","6.08"],["2026-05-19T09:30:00","AMMO.TS2","26.11","-0.70","6.08"],["2026-05-19T09:30:00","AMMO.UA.AZ","19.68","-1.04","-0.01"],["2026-05-19T09:30:00","AMMO.UE","23.57","-0.87","3.71"],["2026-05-19T09:30:00","AMMO.UE.AZ","23.61","-0.87","3.75"],["2026-05-19T09:30:00","AMMO.VANDALIA","19.94","-0.78","-0.01"],["2026-05-19T09:30:00","AMMO.VENCTG2","26.43","-0.80","6.50"],["2026-05-19T09:30:00","AMMO.VENCTG3","26.44","-0.81","6.52"],["2026-05-19T09:30:00","AMMO.VENCTG4","26.43","-0.80","6.50"],["2026-05-19T09:30:00","AMMO.VENCTG5","26.43","-0.80","6.50"],["2026-05-19T09:30:00","AMMO.WFSP","19.55","-1.17","-0.01"],["2026-05-19T09:30:00","AMMO.WVPA","26.94","-0.59","6.80"],["2026-05-19T09:30:00","AMMO.WVPA.CZHI","26.94","-0.59","6.80"],["2026-05-19T09:30:00","AMMO.WVPA.CZML","26.94","-0.59","6.80"],["2026-05-19T09:30:00","AMMO.WVPA.CZPG","26.94","-0.59","6.80"],["2026-05-19T09:30:00","AMMO.WVPA_3.AZ","27.29","-0.48","7.04"],["2026-05-19T09:30:00","AP","21.04","0.25","0.06"],["2026-05-19T09:30:00","ARKANSAS.HUB","23.52","-0.98","3.77"],["2026-05-19T09:30:00","BREC.AZ","32.13","0.88","10.52"],["2026-05-19T09:30:00","BREC.BREC","31.59","0.97","9.89"],["2026-05-19T09:30:00","MP.MP_BOS4","17.19","-1.48","-2.06"],["2026-05-19T09:30:00","MP.MPM_1.AZ","18.58","-1.03","-1.12"],["2026-05-19T09:30:00","MP.MPM_2.AZ","18.58","-1.03","-1.12"],["2026-05-19T09:30:00","MP.MRES","12.86","-1.39","-6.48"],["2026-05-19T09:30:00","MP.OLIVER12","0.33","-2.63","-17.77"],["2026-05-19T09:30:00","MP.TACHB1","21.03","0.76","-0.46"],["2026-05-19T09:30:00","MP.TACHB2","21.03","0.76","-0.46"],["2026-05-19T09:30:00","MP.TACRIDGE1","18.98","-0.92","-0.83"],["2026-05-19T09:30:00","MP.THOMSON","19.60","-0.64","-0.49"],["2026-05-19T09:30:00","MP.WPPI_BOS4","17.19","-1.48","-2.06"],["2026-05-19T09:30:00","MPS","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","MPS.CROSSROAD1","25.12","-0.85","5.24"],["2026-05-19T09:30:00","MPS.CROSSROAD2","25.12","-0.85","5.24"],["2026-05-19T09:30:00","MPS.CROSSROAD3","25.12","-0.85","5.24"],["2026-05-19T09:30:00","MPS.CROSSROAD4","25.12","-0.85","5.24"],["2026-05-19T09:30:00","MPW.AZ","-2.39","-0.35","-22.77"],["2026-05-19T09:30:00","MPW.MPW","-2.39","-0.35","-22.77"],["2026-05-19T09:30:00","MPW.UNIT_7","-2.40","-0.34","-22.79"],["2026-05-19T09:30:00","MPW.UNIT_8","-2.40","-0.34","-22.79"],["2026-05-19T09:30:00","MPW.UNIT_9","-2.63","-0.47","-22.89"],["2026-05-19T09:30:00","MS.HUB","25.27","-0.61","5.15"],["2026-05-19T09:30:00","NIPS.AM","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.AZ","37.92","0.58","16.61"],["2026-05-19T09:30:00","NIPS.BAILY.ARR","67.27","0.34","46.20"],["2026-05-19T09:30:00","NIPS.BCWF.SIG","2.14","-2.02","-16.57"],["2026-05-19T09:30:00","NIPS.BENTONCO","2.14","-2.02","-16.57"],["2026-05-19T09:30:00","NIPS.BP","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.BURROAK.H","31.67","0.49","10.45"],["2026-05-19T09:30:00","NIPS.BURROAK.L","32.91","0.53","11.65"],["2026-05-19T09:30:00","NIPS.CARGILL","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.CARPNTRWF","29.44","0.00","8.71"],["2026-05-19T09:30:00","NIPS.CAVALRYBS","30.40","0.25","9.42"],["2026-05-19T09:30:00","NIPS.CAVALRYSF","30.40","0.25","9.42"],["2026-05-19T09:30:00","NIPS.CC.WHITN","-63.20","0.12","-84.05"],["2026-05-19T09:30:00","NIPS.DR.PRAXAR","90.59","0.29","69.57"],["2026-05-19T09:30:00","NIPS.DUNNBR1SF","43.37","0.20","22.44"],["2026-05-19T09:30:00","NIPS.DUNNBR2BS","31.57","0.39","10.45"],["2026-05-19T09:30:00","NIPS.DUNNBR2SF","31.57","0.39","10.45"],["2026-05-19T09:30:00","NIPS.ERC_TEST","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.EWNMAC.NU","31.97","0.35","10.89"],["2026-05-19T09:30:00","NIPS.HWND1.IPL","10.01","-1.80","-8.92"],["2026-05-19T09:30:00","NIPS.IMPA","29.85","0.40","8.72"],["2026-05-19T09:30:00","NIPS.IMPA_1.AZ","29.85","0.40","8.72"],["2026-05-19T09:30:00","NIPS.INCRMLSP","29.51","0.07","8.71"],["2026-05-19T09:30:00","NIPS.INCROSWF","29.42","-0.02","8.71"],["2026-05-19T09:30:00","NIPS.INCROSWF2","29.46","0.02","8.71"],["2026-05-19T09:30:00","NIPS.JASPERCO","42.43","-0.38","22.08"],["2026-05-19T09:30:00","NIPS.LAKES","30.06","-0.14","9.47"],["2026-05-19T09:30:00","NIPS.MCHCP.ARR","56.74","0.71","35.30"],["2026-05-19T09:30:00","NIPS.MICHCP12","26.78","0.26","5.79"],["2026-05-19T09:30:00","NIPS.MITCH.ARR","-52.49","0.26","-73.48"],["2026-05-19T09:30:00","NIPS.MNTIC2.NU","30.35","-0.10","9.72"],["2026-05-19T09:30:00","NIPS.MUNSTR.LN","14.17","0.19","-6.75"],["2026-05-19T09:30:00","NIPS.NIPS","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.NLMK","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.NORWAPNOR","30.10","0.01","9.36"],["2026-05-19T09:30:00","NIPS.OAKDAPOAK","29.76","0.00","9.03"],["2026-05-19T09:30:00","NIPS.PRATTIND","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.PRAXAIR","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.REYNO.MVP","30.24","0.30","9.21"],["2026-05-19T09:30:00","NIPS.ROSEWRWF","29.76","-0.71","9.74"],["2026-05-19T09:30:00","NIPS.SCHAHP16A","42.68","0.33","21.62"],["2026-05-19T09:30:00","NIPS.SCHAHP16B","42.68","0.33","21.62"],["2026-05-19T09:30:00","NIPS.SCHAHP17","39.76","0.38","18.65"],["2026-05-19T09:30:00","NIPS.SCHAHP18","39.76","0.38","18.65"],["2026-05-19T09:30:00","NIPS.STJOHN.LN","42.37","0.44","21.20"],["2026-05-19T09:30:00","NIPS.USS","37.96","0.58","16.65"],["2026-05-19T09:30:00","NIPS.WHITNGT1","-63.20","0.12","-84.05"],["2026-05-19T09:30:00","NIPS.WHITNGT2","-63.20","0.12","-84.05"],["2026-05-19T09:30:00","NIPS.WHITNST","-63.20","0.12","-84.05"],["2026-05-19T09:30:00","NIPS.WVPA","34.35","0.92","12.70"],["2026-05-19T09:30:00","NIPS.WVPA_1.AZ","34.35","0.92","12.70"],["2026-05-19T09:30:00","NPPD","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","NSP.ADAMSWD1","2.64","-2.35","-15.74"],["2026-05-19T09:30:00","NSP.AEPE11","35.02","0.46","13.83"],["2026-05-19T09:30:00","NSP.AEPE13","35.02","0.46","13.83"],["2026-05-19T09:30:00","NSP.AEPE18","17.88","-0.39","-2.46"],["2026-05-19T09:30:00","NSP.AEPE3","36.56","1.13","14.70"],["2026-05-19T09:30:00","NSP.AEPE4","35.02","0.46","13.83"],["2026-05-19T09:30:00","NSP.AEPE5","35.02","0.46","13.83"],["2026-05-19T09:30:00","NSP.AEPE8","35.02","0.46","13.83"],["2026-05-19T09:30:00","NSP.AGASSIZBE","0.28","-2.03","-18.42"],["2026-05-19T09:30:00","NSP.ALDRIHERC","20.55","-1.02","0.84"],["2026-05-19T09:30:00","NSP.ANSON2","-23.86","-3.34","-41.25"],["2026-05-19T09:30:00","NSP.ANSON3","-23.80","-3.28","-41.25"],["2026-05-19T09:30:00","NSP.ANSON4","-23.79","-3.27","-41.25"],["2026-05-19T09:30:00","NSP.AZ","28.90","-1.00","9.17"],["2026-05-19T09:30:00","NSP.BAYFRN5","24.65","0.30","3.62"],["2026-05-19T09:30:00","NSP.BAYFRN6","24.65","0.30","3.62"],["2026-05-19T09:30:00","NSP.BE","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.BE1","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.BE2","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.BELW_1.AZ","5.03","-2.53","-13.17"],["2026-05-19T09:30:00","NSP.BEPC","-8.19","-2.47","-26.45"],["2026-05-19T09:30:00","NSP.BIGBLUE","-11.01","-2.85","-28.89"],["2026-05-19T09:30:00","NSP.BIGFALL_A","28.63","0.40","7.50"],["2026-05-19T09:30:00","MEC.EL_FARM_1","-5.70","-1.83","-24.60"],["2026-05-19T09:30:00","MEC.EL_FARM_2","-5.71","-1.84","-24.60"],["2026-05-19T09:30:00","MEC.EL_FARM_3","-5.87","-1.82","-24.78"],["2026-05-19T09:30:00","MEC.FARMER","-3.39","-2.70","-21.42"],["2026-05-19T09:30:00","MEC.GDMEC_1","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.GDMEC_1_3","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.GDMEC_2","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.GDMEC_2_3","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.GENESEO","-10.53","-2.18","-29.08"],["2026-05-19T09:30:00","MEC.GLACIERS","-32.99","-3.32","-50.40"],["2026-05-19T09:30:00","MEC.HCPD.ABRN","-20.60","-3.83","-37.50"],["2026-05-19T09:30:00","MEC.HIGHLAND1","-36.38","-3.36","-53.75"],["2026-05-19T09:30:00","MEC.HIGHLAND2","-36.38","-3.36","-53.75"],["2026-05-19T09:30:00","MEC.HIGHLAND3","-36.38","-3.36","-53.75"],["2026-05-19T09:30:00","MEC.HOLLIDAYCR","-27.19","-3.41","-44.51"],["2026-05-19T09:30:00","MEC.HRTDV2.WND","-13.05","-3.01","-30.77"],["2026-05-19T09:30:00","MEC.IDAGROVE","-24.34","-3.51","-41.56"],["2026-05-19T09:30:00","MEC.IDAGROVEW","-24.12","-3.41","-41.44"],["2026-05-19T09:30:00","MEC.IVESTER","-35.68","-3.87","-52.54"],["2026-05-19T09:30:00","MEC.KNOXIN_1","-8.59","-1.63","-27.69"],["2026-05-19T09:30:00","MEC.KOSUTH.MVP","-36.86","-3.21","-54.38"],["2026-05-19T09:30:00","MEC.LAUREL_1","-39.20","-3.42","-56.51"],["2026-05-19T09:30:00","MEC.LOUISA_1","-2.05","-0.91","-21.87"],["2026-05-19T09:30:00","MEC.LUNDGREN","-25.67","-3.39","-43.01"],["2026-05-19T09:30:00","MEC.LUNDQS_1","-5.75","-1.81","-24.67"],["2026-05-19T09:30:00","MEC.LVED_1.AZ","-27.97","-3.13","-45.57"],["2026-05-19T09:30:00","MEC.MACKSBURG","-11.97","-3.03","-29.67"],["2026-05-19T09:30:00","MEC.MEAN.LD","-16.63","-2.08","-35.28"],["2026-05-19T09:30:00","MEC.MEAN_1.AZ","-20.60","-3.83","-37.50"],["2026-05-19T09:30:00","MEC.MEAN_10.AZ","-17.51","-1.65","-36.59"],["2026-05-19T09:30:00","MEC.MEAN_2.AZ","-2.35","-0.37","-22.71"],["2026-05-19T09:30:00","MEC.MEAN_3.AZ","-11.48","-2.42","-29.79"],["2026-05-19T09:30:00","MEC.MEAN_4.AZ","-14.91","-1.74","-33.90"],["2026-05-19T09:30:00","MEC.MEAN_5.AZ","-28.26","-3.33","-45.66"],["2026-05-19T09:30:00","MEC.MEAN_6.AZ","-11.31","-2.28","-29.76"],["2026-05-19T09:30:00","MEC.MEAN_7.AZ","-21.71","-2.86","-39.58"],["2026-05-19T09:30:00","MEC.MEAN_8.AZ","-27.98","-3.14","-45.57"],["2026-05-19T09:30:00","MEC.MECB","-10.22","-2.26","-28.69"],["2026-05-19T09:30:00","MEC.MOLCT_14","-2.76","-0.36","-23.13"],["2026-05-19T09:30:00","MEC.MORNLIGHT","-13.15","-3.11","-30.77"],["2026-05-19T09:30:00","MEC.MRES.PELLA","-8.36","-2.26","-26.83"],["2026-05-19T09:30:00","MEC.MRES_1.AZ","-13.19","-3.18","-30.74"],["2026-05-19T09:30:00","MEC.NEALN_3","-22.46","-2.93","-40.26"],["2026-05-19T09:30:00","MEC.NEALS_4","-22.46","-2.93","-40.26"],["2026-05-19T09:30:00","MEC.NORTHENG","-8.88","-2.12","-27.49"],["2026-05-19T09:30:00","MEC.NWHAR_IBR","-21.20","-4.15","-37.78"],["2026-05-19T09:30:00","MEC.OAKGRM.MVP","-3.34","-0.57","-23.50"],["2026-05-19T09:30:00","MEC.OBRIEN","-39.20","-3.54","-56.39"],["2026-05-19T09:30:00","MEC.OBRIEN.MVP","-39.05","-3.39","-56.39"],["2026-05-19T09:30:00","MEC.ORIENT1","-12.50","-3.11","-30.12"],["2026-05-19T09:30:00","MEC.OTTUMWA1","-7.34","-1.82","-26.25"],["2026-05-19T09:30:00","MEC.PALOALTO1","-37.64","-3.33","-55.04"],["2026-05-19T09:30:00","MEC.PELLA","-8.26","-2.20","-26.79"],["2026-05-19T09:30:00","MEC.PHEC_1","-12.11","-2.64","-30.20"],["2026-05-19T09:30:00","MEC.PHEC_2","-12.11","-2.64","-30.20"],["2026-05-19T09:30:00","MEC.PHEC_3","-12.11","-2.64","-30.20"],["2026-05-19T09:30:00","MEC.PLYMOUTH1","-31.41","-3.41","-48.73"],["2026-05-19T09:30:00","MEC.PMEU_1.AZ","-8.26","-2.20","-26.79"],["2026-05-19T09:30:00","MEC.POCHNT_1","-28.22","-4.08","-44.87"],["2026-05-19T09:30:00","MEC.PPWIND","-27.96","-3.99","-44.70"],["2026-05-19T09:30:00","MEC.PRAIRIE","-8.58","-2.85","-26.46"],["2026-05-19T09:30:00","MEC.RHILLS14","-12.57","-2.61","-30.69"],["2026-05-19T09:30:00","MEC.RHILLS58","-12.57","-2.61","-30.69"],["2026-05-19T09:30:00","MEC.RIVSID.ARR","-2.80","-0.46","-23.07"],["2026-05-19T09:30:00","MEC.RLGY01","-2.85","-0.40","-23.18"],["2026-05-19T09:30:00","MEC.ROLLHILL_1","-5.92","-3.20","-23.45"],["2026-05-19T09:30:00","MEC.ROLLHILL_2","-5.94","-3.22","-23.45"],["2026-05-19T09:30:00","MEC.ROLLHILL_3","-5.96","-3.24","-23.45"],["2026-05-19T09:30:00","MEC.RRHP_U1","-8.70","-2.60","-26.83"],["2026-05-19T09:30:00","MEC.RRHP_U2","-8.69","-2.59","-26.83"],["2026-05-19T09:30:00","MEC.SHENDHILLS","-3.69","-2.75","-21.67"],["2026-05-19T09:30:00","MEC.SHENDO_1","-3.78","-2.52","-21.99"],["2026-05-19T09:30:00","MEC.SOTHRNHL1","-12.46","-3.05","-30.14"],["2026-05-19T09:30:00","MEC.STORMLK_1","-28.94","-3.50","-46.17"],["2026-05-19T09:30:00","MEC.SYCAMO_1","-12.90","-2.70","-30.93"],["2026-05-19T09:30:00","MEC.SYCAMO_2","-12.90","-2.70","-30.93"],["2026-05-19T09:30:00","MEC.UPLS_1.AZ","-2.73","-0.56","-22.90"],["2026-05-19T09:30:00","MEC.UPLS_2.AZ","-8.06","-2.26","-26.53"],["2026-05-19T09:30:00","MEC.VICTRM_1","-21.09","-4.15","-37.67"],["2026-05-19T09:30:00","MEC.VIENNA1","-35.02","-3.59","-52.16"],["2026-05-19T09:30:00","MEC.WALNUT_W1","-6.44","-3.15","-24.02"],["2026-05-19T09:30:00","MEC.WEBSTR.MVP","-28.13","-3.29","-45.57"],["2026-05-19T09:30:00","MEC.WELLSBURG","-35.64","-3.83","-52.54"],["2026-05-19T09:30:00","MEC.WSEC3","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","MEC.WSEC4","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","MGE.AZ","4.96","0.78","-16.55"],["2026-05-19T09:30:00","MGE.BLT_ESR1","5.16","0.88","-16.45"],["2026-05-19T09:30:00","MGE.BLTPLTG6","5.09","0.81","-16.45"],["2026-05-19T09:30:00","MGE.BLTPLTG7","5.09","0.81","-16.45"],["2026-05-19T09:30:00","MGE.CARDNL.MVP","4.50","0.15","-16.38"],["2026-05-19T09:30:00","MGE.DANE_CTY","4.94","0.99","-16.78"],["2026-05-19T09:30:00","MGE.DRR.DG01","5.00","0.80","-16.53"],["2026-05-19T09:30:00","MGE.DRR.DG02","5.00","0.80","-16.53"],["2026-05-19T09:30:00","CIN.SUCRKGT1","39.76","-0.07","19.10"],["2026-05-19T09:30:00","CIN.SUCRKGT2","39.76","-0.07","19.10"],["2026-05-19T09:30:00","CIN.SUCRKST1","39.76","-0.07","19.10"],["2026-05-19T09:30:00","CIN.SUGRCK.MVP","39.76","-0.07","19.10"],["2026-05-19T09:30:00","CIN.TIPMONT","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.TWINBR1","32.64","1.45","10.46"],["2026-05-19T09:30:00","CIN.WABASL.ARR","35.69","0.23","14.73"],["2026-05-19T09:30:00","CIN.WBSPSI.ARR","31.40","0.94","9.73"],["2026-05-19T09:30:00","CIN.WHEATCTG1","33.21","0.63","11.85"],["2026-05-19T09:30:00","CIN.WHEATCTG2","33.21","0.63","11.85"],["2026-05-19T09:30:00","CIN.WHEATCTG3","33.21","0.63","11.85"],["2026-05-19T09:30:00","CIN.WHEATCTG4","33.21","0.63","11.85"],["2026-05-19T09:30:00","CIN.WHTSLR.SIG","32.49","-0.18","11.94"],["2026-05-19T09:30:00","CIN.WRHILND","33.47","0.23","12.51"],["2026-05-19T09:30:00","CIN.WVPA.BNLIL","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.WVPA.PSI","32.60","1.12","10.75"],["2026-05-19T09:30:00","CIN.WVPA_1.AZ","32.60","1.12","10.75"],["2026-05-19T09:30:00","CLEC.ACA11","25.20","-0.23","4.70"],["2026-05-19T09:30:00","CLEC.ACA12","25.20","-0.23","4.70"],["2026-05-19T09:30:00","CLEC.ACA13","25.20","-0.23","4.70"],["2026-05-19T09:30:00","CLEC.AXLA","24.97","-0.34","4.58"],["2026-05-19T09:30:00","CLEC.AXLA_1.AZ","24.97","-0.34","4.58"],["2026-05-19T09:30:00","CLEC.CC.ACAPB1","25.20","-0.23","4.70"],["2026-05-19T09:30:00","CLEC.CC.CPS6","24.78","-0.59","4.64"],["2026-05-19T09:30:00","CLEC.CC.CPS7","24.78","-0.59","4.64"],["2026-05-19T09:30:00","CLEC.CLEC","25.01","-0.18","4.46"],["2026-05-19T09:30:00","CLEC.CPS6","24.79","-0.58","4.64"],["2026-05-19T09:30:00","CLEC.CPS6ST","24.77","-0.60","4.64"],["2026-05-19T09:30:00","CLEC.CPS71","24.79","-0.58","4.64"],["2026-05-19T09:30:00","CLEC.CPS72","24.79","-0.58","4.64"],["2026-05-19T09:30:00","CLEC.CPS7ST","24.77","-0.60","4.64"],["2026-05-19T09:30:00","CLEC.CPWR_1.AZ","25.01","-0.17","4.45"],["2026-05-19T09:30:00","CLEC.CPWR_2.AZ","22.47","0.22","1.52"],["2026-05-19T09:30:00","CLEC.CPWR_6.AZ","20.69","0.08","-0.12"],["2026-05-19T09:30:00","CLEC.CPWR_8.AZ","24.75","-0.43","4.45"],["2026-05-19T09:30:00","CLEC.DOLETSLR","19.82","-0.81","-0.10"],["2026-05-19T09:30:00","CLEC.DPS.ARR","19.82","-0.81","-0.10"],["2026-05-19T09:30:00","CLEC.ELIZSOL","25.13","-0.19","4.59"],["2026-05-19T09:30:00","CLEC.ERATH","25.76","0.31","4.72"],["2026-05-19T09:30:00","CLEC.HOPK1.ARR","25.66","0.20","4.73"],["2026-05-19T09:30:00","CLEC.HUNTER5","24.96","-0.35","4.58"],["2026-05-19T09:30:00","CLEC.MPS3","24.79","-0.50","4.56"],["2026-05-19T09:30:00","CLEC.NPS1","24.76","-0.53","4.56"],["2026-05-19T09:30:00","CLEC.ORIN","25.54","0.08","4.73"],["2026-05-19T09:30:00","CLEC.PRAIRIE","24.86","-0.55","4.68"],["2026-05-19T09:30:00","CLEC.RPS2","24.77","-0.52","4.56"],["2026-05-19T09:30:00","CLEC.RPS2.LAFA","24.77","-0.52","4.56"],["2026-05-19T09:30:00","CLEC.RPS2.LEPA","24.77","-0.52","4.56"],["2026-05-19T09:30:00","CLEC.SINGERSO","25.11","-0.20","4.58"],["2026-05-19T09:30:00","CLEC.SPS1","25.61","0.11","4.77"],["2026-05-19T09:30:00","CLEC.TPS4","25.48","0.00","4.75"],["2026-05-19T09:30:00","CONS.5CHANNELS","31.87","0.63","10.51"],["2026-05-19T09:30:00","CONS.ADA","33.46","1.46","11.27"],["2026-05-19T09:30:00","CONS.AESM.CHSE","31.09","-0.33","10.69"],["2026-05-19T09:30:00","CONS.ALCONA","32.53","1.18","10.62"],["2026-05-19T09:30:00","CONS.ALLEGAN","33.72","1.77","11.22"],["2026-05-19T09:30:00","CONS.ALPENA","33.27","1.95","10.59"],["2026-05-19T09:30:00","CONS.ALPENTHBA","33.27","1.95","10.59"],["2026-05-19T09:30:00","CONS.ALPINE01","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.ALPINE02","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.ASSEMBLY3","31.08","-0.24","10.59"],["2026-05-19T09:30:00","CONS.AZ","32.83","1.26","10.84"],["2026-05-19T09:30:00","CONS.BRANCH","31.03","-0.63","10.93"],["2026-05-19T09:30:00","CONS.BRENTRNG1","32.18","0.98","10.47"],["2026-05-19T09:30:00","CONS.BRNP8","33.06","1.08","11.25"],["2026-05-19T09:30:00","CONS.BSE.CEC","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.CA3.MPPA","32.65","0.65","11.27"],["2026-05-19T09:30:00","CONS.CA3_WPSC","32.65","0.65","11.27"],["2026-05-19T09:30:00","CONS.CADILAC","33.02","1.26","11.03"],["2026-05-19T09:30:00","CONS.CADILGMA2","33.02","1.26","11.03"],["2026-05-19T09:30:00","CONS.CAMPBELL1","32.79","0.80","11.26"],["2026-05-19T09:30:00","CONS.CAMPBELL2","32.79","0.80","11.26"],["2026-05-19T09:30:00","CONS.CAMPBELL3","32.65","0.65","11.27"],["2026-05-19T09:30:00","CONS.CC.COVRT1","33.08","0.36","11.99"],["2026-05-19T09:30:00","CONS.CC.COVRT2","33.08","0.36","11.99"],["2026-05-19T09:30:00","CONS.CC.COVRT3","33.09","0.37","11.99"],["2026-05-19T09:30:00","CONS.CC.JAXSON","31.56","0.46","10.37"],["2026-05-19T09:30:00","CONS.CC.MICHP","32.86","0.95","11.18"],["2026-05-19T09:30:00","CONS.CC.ZEELA2","32.81","0.66","11.42"],["2026-05-19T09:30:00","CONS.CCG_1.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CCG_2.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CCG_3.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CCG_4.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CCG_5.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CCG_6.AZ","32.92","1.38","10.81"],["2026-05-19T09:30:00","CONS.CEREALSO","31.71","0.12","10.86"],["2026-05-19T09:30:00","CONS.CETR","32.78","1.22","10.83"],["2026-05-19T09:30:00","CONS.CHS2","31.83","0.21","10.89"],["2026-05-19T09:30:00","CONS.CHSE","31.83","0.21","10.89"],["2026-05-19T09:30:00","CONS.CLDWTR1","30.98","-0.67","10.92"],["2026-05-19T09:30:00","CONS.CNE","32.89","1.29","10.87"],["2026-05-19T09:30:00","CONS.COBB.ARR","33.36","1.40","11.23"],["2026-05-19T09:30:00","CONS.COOKE","32.36","1.12","10.51"],["2026-05-19T09:30:00","CONS.COVRT1_GT","33.08","0.36","11.99"],["2026-05-19T09:30:00","CONS.COVRT1_ST","33.08","0.36","11.99"],["2026-05-19T09:30:00","CONS.COVRT2_GT","33.08","0.36","11.99"],["2026-05-19T09:30:00","ALTW.ROQUETTE1","4.04","-1.78","-14.91"],["2026-05-19T09:30:00","ALTW.SACCOWIND","-24.37","-3.38","-41.72"],["2026-05-19T09:30:00","ALTW.SARATOGA","-36.69","-1.80","-55.62"],["2026-05-19T09:30:00","ALTW.SLAK_CT1","-5.50","-3.30","-22.93"],["2026-05-19T09:30:00","ALTW.SLAK_CT2","-5.50","-3.30","-22.93"],["2026-05-19T09:30:00","ALTW.SLAK_R1","-5.50","-3.30","-22.93"],["2026-05-19T09:30:00","ALTW.SLAK_R2","-5.50","-3.30","-22.93"],["2026-05-19T09:30:00","ALTW.SLAK_R3","-5.50","-3.30","-22.93"],["2026-05-19T09:30:00","ALTW.SMP","-21.50","-1.78","-40.45"],["2026-05-19T09:30:00","ALTW.SOUTH.FRK","-37.31","-3.60","-54.44"],["2026-05-19T09:30:00","ALTW.SPRVAUN1","-33.78","-1.11","-53.40"],["2026-05-19T09:30:00","ALTW.STCRK.SIG","-34.08","-3.19","-51.62"],["2026-05-19T09:30:00","ALTW.STORMLK2","-28.98","-3.67","-46.04"],["2026-05-19T09:30:00","ALTW.STORYCO1","-30.28","-3.66","-47.35"],["2026-05-19T09:30:00","ALTW.STORYCOII","-30.28","-3.66","-47.35"],["2026-05-19T09:30:00","ALTW.TEA_1.AZ","-21.50","-1.78","-40.45"],["2026-05-19T09:30:00","ALTW.TOI","-17.94","-3.00","-35.67"],["2026-05-19T09:30:00","ALTW.TOI_2.3","-16.97","-2.97","-34.73"],["2026-05-19T09:30:00","ALTW.TOI_MGEO","-16.97","-2.97","-34.73"],["2026-05-19T09:30:00","ALTW.TOI_MGEP","-16.97","-2.97","-34.73"],["2026-05-19T09:30:00","ALTW.TURTLECRK","-31.60","-2.23","-50.10"],["2026-05-19T09:30:00","ALTW.UPLANDPR","-38.75","-3.41","-56.07"],["2026-05-19T09:30:00","ALTW.UPLS_1.AZ","-30.25","-2.28","-48.70"],["2026-05-19T09:30:00","ALTW.UPLS_2.AZ","-28.29","-0.32","-48.70"],["2026-05-19T09:30:00","ALTW.W_BINGHAM","-34.34","-2.77","-52.30"],["2026-05-19T09:30:00","ALTW.WAPLOSOLR","-3.11","-0.76","-23.08"],["2026-05-19T09:30:00","ALTW.WELLS1","-10.54","-2.38","-28.89"],["2026-05-19T09:30:00","ALTW.WEVER.ESR","-4.40","-1.19","-23.94"],["2026-05-19T09:30:00","ALTW.WEVERSOL","-4.40","-1.19","-23.94"],["2026-05-19T09:30:00","ALTW.WHISPERWI","-22.39","-2.75","-40.37"],["2026-05-19T09:30:00","ALTW.WIN1","-37.15","-3.27","-54.61"],["2026-05-19T09:30:00","ALTW.WOLFWIND","-32.95","-3.24","-50.44"],["2026-05-19T09:30:00","ALTW.WPPI","-2.40","-1.24","-21.89"],["2026-05-19T09:30:00","ALTW.WPPI_1.AZ","-2.57","-1.39","-21.91"],["2026-05-19T09:30:00","ALTW.WRTHNGT","-36.32","-3.30","-53.75"],["2026-05-19T09:30:00","ALTW.WSEC3","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","ALTW.WSEC4","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","ALTW.WWN.ESR","-23.01","-2.63","-41.11"],["2026-05-19T09:30:00","ALTW.WWNORTH","-23.01","-2.63","-41.11"],["2026-05-19T09:30:00","AMIL.176872","-8.70","0.24","-29.67"],["2026-05-19T09:30:00","AMIL.ACL9","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.ACP9","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AEM.CAT","-13.49","-0.08","-34.14"],["2026-05-19T09:30:00","AMIL.AEM.IL","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.AEM.LBM","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AEM.MUNI","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AEM.NWTN","62.95","-0.17","42.39"],["2026-05-19T09:30:00","AMIL.AEM.RPGI","-11.63","-1.96","-30.40"],["2026-05-19T09:30:00","AMIL.AEM.SYLND","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AIP9","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AIU1","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.ALSEYCTG1","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.ALSEYCTG2","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.ALSEYCTG3","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.ALSEYCTG4","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.ALSEYCTG5","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.ALSEYCTG6","-6.24","-1.24","-25.73"],["2026-05-19T09:30:00","AMIL.AMAEAMAN","-0.84","-0.89","-20.68"],["2026-05-19T09:30:00","AMIL.AMBT","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.AMER","156.64","-0.56","136.47"],["2026-05-19T09:30:00","AMIL.AMILSES","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.AMS_ASTOR","-26.62","-3.55","-43.80"],["2026-05-19T09:30:00","AMIL.ANI_AANIT","-15.02","-3.44","-32.31"],["2026-05-19T09:30:00","AMIL.APN5","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.ARCHSF1","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ARCHSF2","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ARCHSF3","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ARCHSF4","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ARCHSF5","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ARCHSF6","-9.00","-1.07","-28.66"],["2026-05-19T09:30:00","AMIL.ASPIRITY","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.BALDSSAUX","28.00","-0.93","8.20"],["2026-05-19T09:30:00","AMIL.BALDT1.NU","28.00","-0.93","8.20"],["2026-05-19T09:30:00","AMIL.BALDWI51","27.90","-0.90","8.07"],["2026-05-19T09:30:00","AMIL.BALDWI52","27.90","-0.90","8.07"],["2026-05-19T09:30:00","AMIL.BENGTNWD","-15.58","-0.71","-35.60"],["2026-05-19T09:30:00","AMIL.BFESLD","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.BGRVR.PPI","33.78","-0.07","13.12"],["2026-05-19T09:30:00","AMIL.BGS5","17.06","-0.47","-3.20"],["2026-05-19T09:30:00","AMIL.BGS6","17.02","-0.48","-3.23"],["2026-05-19T09:30:00","AMIL.BIGRIVER","33.78","-0.07","13.12"],["2026-05-19T09:30:00","AMIL.BOOMTOWN","34.74","0.11","13.90"],["2026-05-19T09:30:00","AMIL.BRDLWIND","7.99","-0.53","-12.21"],["2026-05-19T09:30:00","AMIL.BSEAMIL","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.BSEINDC1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.BSEINDCP1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.BSEINDIP1","2.40","-0.64","-17.69"],["2026-05-19T09:30:00","AMIL.BSHPHL2","-7.98","-0.43","-28.28"],["2026-05-19T09:30:00","AMIL.BSHPHL3","-7.98","-0.43","-28.28"],["2026-05-19T09:30:00","AMIL.BWSS_BF","27.90","-0.90","8.07"],["2026-05-19T09:30:00","AMIL.BWSS_SF","27.90","-0.90","8.07"],["2026-05-19T09:30:00","AMIL.CALRIDGE","2.38","-0.66","-17.69"],["2026-05-19T09:30:00","AMIL.CASS","-4.83","-1.49","-24.07"],["2026-05-19T09:30:00","ALTW.CRLK3CWLD","-25.50","-3.08","-43.15"],["2026-05-19T09:30:00","ALTW.CRSTNSOL","-5.38","-3.18","-22.93"],["2026-05-19T09:30:00","ALTW.CRYLAKE1","-25.50","-3.08","-43.15"],["2026-05-19T09:30:00","ALTW.CRYLAKE2","-25.50","-3.08","-43.15"],["2026-05-19T09:30:00","ALTW.CRYSTAL3","-25.50","-3.08","-43.15"],["2026-05-19T09:30:00","ALTW.DAEC.ARR","-1.02","-1.16","-20.59"],["2026-05-19T09:30:00","ALTW.DASOLAR1","-1.02","-1.16","-20.59"],["2026-05-19T09:30:00","ALTW.DASOLAR2","-1.02","-1.16","-20.59"],["2026-05-19T09:30:00","ALTW.DR.ALPSLD","1.82","-0.47","-18.44"],["2026-05-19T09:30:00","ALTW.DR.AURLD","-23.42","0.08","-44.23"],["2026-05-19T09:30:00","ALTW.DR.BSLF","-2.16","-0.26","-22.63"],["2026-05-19T09:30:00","ALTW.DR.COMPLD","-0.99","-0.22","-21.50"],["2026-05-19T09:30:00","ALTW.DR.FERGLD","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.DR.NORLD","-2.20","-0.31","-22.62"],["2026-05-19T09:30:00","ALTW.DR.SIMPLD","1.82","-0.47","-18.44"],["2026-05-19T09:30:00","ALTW.DRUN.ESR1","-0.94","-0.98","-20.69"],["2026-05-19T09:30:00","ALTW.ELKWIND","0.23","-2.43","-18.07"],["2026-05-19T09:30:00","ALTW.EMERY_1","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.EMERY_2","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.EMERY31","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.EMERY32","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.ENDV","-36.85","-3.92","-53.66"],["2026-05-19T09:30:00","ALTW.ENGLFARMS","-7.83","-2.30","-26.26"],["2026-05-19T09:30:00","ALTW.FAIR_DSL","-9.65","-2.54","-27.84"],["2026-05-19T09:30:00","ALTW.FAIR_SIG","-9.65","-2.54","-27.84"],["2026-05-19T09:30:00","ALTW.FAIR1.ARR","-2.26","-0.32","-22.67"],["2026-05-19T09:30:00","ALTW.FAIR2.ARR","-2.26","-0.32","-22.67"],["2026-05-19T09:30:00","ALTW.FAIRMONT1","-9.65","-2.54","-27.84"],["2026-05-19T09:30:00","ALTW.FCLDFCL1","-34.87","-3.38","-52.22"],["2026-05-19T09:30:00","ALTW.FRBRN.WND","-21.35","-2.95","-39.13"],["2026-05-19T09:30:00","ALTW.FRNKLNCO","-22.39","-2.75","-40.37"],["2026-05-19T09:30:00","ALTW.FXLK3.ARR","-26.82","-2.92","-44.63"],["2026-05-19T09:30:00","ALTW.GOLDENPLN","-39.41","-3.02","-57.12"],["2026-05-19T09:30:00","ALTW.GOLDP.ESR","-39.41","-3.02","-57.12"],["2026-05-19T09:30:00","ALTW.GPFWIND","-23.65","-3.51","-40.87"],["2026-05-19T09:30:00","ALTW.GRCT.ARR","-7.59","-1.79","-26.53"],["2026-05-19T09:30:00","ALTW.HAHN.ARR","6.05","-1.37","-13.31"],["2026-05-19T09:30:00","ALTW.HANCOC1","-26.50","-3.52","-43.71"],["2026-05-19T09:30:00","ALTW.HAWKEYE1","12.61","-1.92","-6.20"],["2026-05-19T09:30:00","ALTW.HCPD.STHP","-24.80","-3.26","-42.27"],["2026-05-19T09:30:00","ALTW.HCPD.TRU","-28.29","-0.32","-48.70"],["2026-05-19T09:30:00","ALTW.HDIVWIND","-15.43","-3.52","-32.64"],["2026-05-19T09:30:00","ALTW.HKCRK.MVP","-1.61","-0.88","-21.46"],["2026-05-19T09:30:00","ALTW.HZLT3.MVP","-3.39","-1.61","-22.51"],["2026-05-19T09:30:00","ALTW.INDEPWIND","-1.27","-1.53","-20.47"],["2026-05-19T09:30:00","ALTW.JOULGSCIP","-2.05","-0.91","-21.87"],["2026-05-19T09:30:00","ALTW.JOULGSIPL","-2.05","-0.91","-21.87"],["2026-05-19T09:30:00","ALTW.JOUNEAL3","-22.46","-2.93","-40.26"],["2026-05-19T09:30:00","ALTW.JOUNEALS4","-22.46","-2.93","-40.26"],["2026-05-19T09:30:00","ALTW.KOSSUTH","-34.22","-3.26","-51.69"],["2026-05-19T09:30:00","ALTW.KOSSUTH2","-34.22","-3.26","-51.69"],["2026-05-19T09:30:00","ALTW.LAN.ESR1","91.91","-0.12","71.30"],["2026-05-19T09:30:00","ALTW.LANS3.ARR","91.88","-0.12","71.27"],["2026-05-19T09:30:00","ALTW.LANSIN4","91.91","-0.12","71.30"],["2026-05-19T09:30:00","ALTW.LEDYARD","-40.46","-3.03","-58.16"],["2026-05-19T09:30:00","ALTW.LEDYD.MVP","-40.46","-3.03","-58.16"],["2026-05-19T09:30:00","ALTW.LIMEC1","-25.26","-3.13","-42.86"],["2026-05-19T09:30:00","ALTW.LIMEC2","-25.27","-3.12","-42.88"],["2026-05-19T09:30:00","ALTW.LKFLD.IPL","-48.58","-3.29","-66.02"],["2026-05-19T09:30:00","ALTW.LOSTLAKES","-34.53","-3.44","-51.82"],["2026-05-19T09:30:00","ALTW.LOUIS.SLR","-24.39","-2.27","-42.85"],["2026-05-19T09:30:00","ALTW.MECB","-7.90","-1.96","-26.67"],["2026-05-19T09:30:00","ALTW.MECB_1.AZ","-7.90","-1.96","-26.67"],["2026-05-19T09:30:00","ALTW.MGS_CT1","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MGS_CT2","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MGS_ST3.1","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MGS_ST3.2","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MMPA.OGWF","145.35","-2.43","127.05"],["2026-05-19T09:30:00","ALTW.MONTA.ARR","65.02","-1.24","45.53"],["2026-05-19T09:30:00","ALTW.MOWERCO","-24.61","-2.49","-42.85"],["2026-05-19T09:30:00","ALTW.MQOKT.ARR","-1.86","-0.63","-21.96"],["2026-05-19T09:30:00","ALTW.MRES","-36.64","-3.31","-54.06"],["2026-05-19T09:30:00","ALTW.MRES_1.AZ","-36.60","-3.29","-54.04"],["2026-05-19T09:30:00","ALTW.MTOWNCT1","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MTOWNCT2","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.MTOWNCT3","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.NCENT.ARR","-6.04","-1.02","-25.75"],["2026-05-19T09:30:00","ALTW.NSP","56.36","-1.95","37.58"],["2026-05-19T09:30:00","ALTW.NSPP_1.AZ","56.36","-1.95","37.58"],["2026-05-19T09:30:00","ALTW.ODINWF","-28.98","-2.12","-47.59"],["2026-05-19T09:30:00","ALTW.OTTMW.MVP","-7.39","-1.84","-26.28"],["2026-05-19T09:30:00","ALTW.OTTUMW1","-7.34","-1.82","-26.25"],["2026-05-19T09:30:00","ALTW.PIONPRAR2","-31.60","-2.23","-50.10"],["2026-05-19T09:30:00","ALTW.PIOPRAIR1","-31.60","-2.23","-50.10"],["2026-05-19T09:30:00","ALTW.PRARC1","-1.06","-0.90","-20.89"],["2026-05-19T09:30:00","ALTW.PRARC3","-1.06","-0.90","-20.89"],["2026-05-19T09:30:00","ALTW.PRARC4","-1.06","-0.90","-20.89"],["2026-05-19T09:30:00","ALTW.PRESCOTT","-6.43","-4.23","-22.93"],["2026-05-19T09:30:00","ALTW.RCCS.ARR","-0.94","-0.96","-20.71"],["2026-05-19T09:30:00","ALTW.RICHLAND","-24.37","-3.38","-41.72"],["2026-05-19T09:30:00","ALTW.RIPPEY1","-19.80","-3.48","-37.05"],["2026-05-19T09:30:00","ALTW.ROCKCREEK","-3.01","-0.58","-23.16"],["2026-05-19T09:30:00","NSP.LYONC.MVP","-8.85","-2.95","-26.63"],["2026-05-19T09:30:00","NSP.MANKATOCT1","-148.92","-2.69","-166.96"],["2026-05-19T09:30:00","NSP.MANKATOCT2","-149.02","-2.79","-166.96"],["2026-05-19T09:30:00","NSP.MANKATST31","-103.28","-2.67","-121.34"],["2026-05-19T09:30:00","NSP.MANKATST32","-103.28","-2.67","-121.34"],["2026-05-19T09:30:00","NSP.MARSHSOLAR","-8.60","-2.96","-26.37"],["2026-05-19T09:30:00","NSP.MENOMOA","42.75","0.16","21.86"],["2026-05-19T09:30:00","NSP.MERPK1","21.27","-1.24","1.78"],["2026-05-19T09:30:00","NSP.MINRVR1","19.81","-1.48","0.56"],["2026-05-19T09:30:00","NSP.MINVLY.MVP","-6.67","-2.95","-24.45"],["2026-05-19T09:30:00","NSP.MMPA","7.51","-1.34","-11.88"],["2026-05-19T09:30:00","NSP.MMPA.BOGWF","8.91","-3.49","-8.33"],["2026-05-19T09:30:00","NSP.MMPA.FEP","157.94","-1.64","138.85"],["2026-05-19T09:30:00","NSP.MMPA.WWF","-28.82","-3.64","-45.91"],["2026-05-19T09:30:00","NSP.MMPA_1.AZ","7.56","-1.34","-11.83"],["2026-05-19T09:30:00","NSP.MMU_1.AZ","-7.33","-2.82","-25.24"],["2026-05-19T09:30:00","NSP.MNDAK.WND","-9.40","-3.66","-26.47"],["2026-05-19T09:30:00","NSP.MNTCEL1","19.06","-1.50","-0.17"],["2026-05-19T09:30:00","NSP.MOR1_IBR","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.MORAINE2","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.MRES","-5.81","-2.61","-23.93"],["2026-05-19T09:30:00","NSP.MRES.MWF","-8.54","-3.02","-26.25"],["2026-05-19T09:30:00","NSP.MRES_5.AZ","12.01","-1.92","-6.80"],["2026-05-19T09:30:00","NSP.MRES_6.AZ","9.05","-2.14","-9.54"],["2026-05-19T09:30:00","NSP.NCP.AZ","25.81","0.37","4.71"],["2026-05-19T09:30:00","NSP.NCPLOAD","25.81","0.37","4.71"],["2026-05-19T09:30:00","NSP.NEW_PNEW_","45.12","-1.04","25.43"],["2026-05-19T09:30:00","NSP.NOBLE.CWS1","-37.47","-3.58","-54.62"],["2026-05-19T09:30:00","NSP.NOBLE.CWS2","-37.47","-3.58","-54.62"],["2026-05-19T09:30:00","NSP.NOBLES.WND","-37.47","-3.58","-54.62"],["2026-05-19T09:30:00","NSP.NOBLES2.MP","-35.01","-3.83","-51.91"],["2026-05-19T09:30:00","NSP.NORTHN.WND","-24.58","-4.16","-41.15"],["2026-05-19T09:30:00","NSP.NSP","28.59","-1.03","8.89"],["2026-05-19T09:30:00","NSP.NSPG_1.AZ","-26.25","-2.37","-44.61"],["2026-05-19T09:30:00","NSP.NSPG_2.AZ","-43.45","-2.05","-62.13"],["2026-05-19T09:30:00","NSP.NSTARSOLAR","23.00","-1.17","3.44"],["2026-05-19T09:30:00","NSP.NU","-66.04","-2.01","-84.76"],["2026-05-19T09:30:00","NSP.NU.AZ","-66.04","-2.01","-84.76"],["2026-05-19T09:30:00","NSP.NULM.4GT","-66.03","-2.00","-84.76"],["2026-05-19T09:30:00","NSP.NULM.5GT","-66.03","-2.00","-84.76"],["2026-05-19T09:30:00","NSP.NULM.6GT","-66.03","-2.00","-84.76"],["2026-05-19T09:30:00","NSP.NULM.7GT","-66.03","-2.00","-84.76"],["2026-05-19T09:30:00","NSP.NWEC.AZ","21.82","-0.27","1.36"],["2026-05-19T09:30:00","NSP.NWELOAD","21.82","-0.27","1.36"],["2026-05-19T09:30:00","NSP.OAKLKE_IBR","-9.61","-3.74","-26.60"],["2026-05-19T09:30:00","NSP.ODELL.WND","-64.58","-3.12","-82.19"],["2026-05-19T09:30:00","NSP.OTP","-8.91","-3.16","-26.48"],["2026-05-19T09:30:00","NSP.OTPW_1.AZ","-8.91","-3.16","-26.48"],["2026-05-19T09:30:00","NSP.OWATON_SIG","146.15","-1.63","127.05"],["2026-05-19T09:30:00","NSP.OWATONA_7","146.15","-1.63","127.05"],["2026-05-19T09:30:00","NSP.PRISL1","18.91","-1.55","-0.27"],["2026-05-19T09:30:00","NSP.PRISL1_LD","18.91","-1.55","-0.27"],["2026-05-19T09:30:00","NSP.PRISL2","18.85","-1.61","-0.27"],["2026-05-19T09:30:00","NSP.PRISL2_LD","18.85","-1.61","-0.27"],["2026-05-19T09:30:00","NSP.PROSE","-23.79","-3.27","-41.25"],["2026-05-19T09:30:00","NSP.PVALEY.WND","9.57","-1.78","-9.38"],["2026-05-19T09:30:00","NSP.RAETNA.WND","-24.57","-4.15","-41.15"],["2026-05-19T09:30:00","NSP.RAPID.ARR","-27.69","0.28","-48.70"],["2026-05-19T09:30:00","NSP.REDPINE","-9.16","-3.22","-26.67"],["2026-05-19T09:30:00","NSP.REDWIN1","30.19","-1.45","10.91"],["2026-05-19T09:30:00","NSP.REDWIN2","30.19","-1.45","10.91"],["2026-05-19T09:30:00","NSP.RIVRSD10","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.RIVRSD71","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.RIVRSD72","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.RIVRSD9","20.54","-1.04","0.85"],["2026-05-19T09:30:00","NSP.ROCKRIDG1","-28.76","-3.89","-45.60"],["2026-05-19T09:30:00","NSP.RWF__1_QS","-17.83","-2.42","-36.14"],["2026-05-19T09:30:00","NSP.RWF__2","-17.83","-2.42","-36.14"],["2026-05-19T09:30:00","NSP.S_RIDGE1","-28.76","-3.89","-45.60"],["2026-05-19T09:30:00","NSP.SARTELL","17.96","-1.20","-1.57"],["2026-05-19T09:30:00","NSP.SHAKOBIO1","22.27","-1.50","3.04"],["2026-05-19T09:30:00","NSP.SHERC1.SLR","19.23","-1.43","-0.07"],["2026-05-19T09:30:00","NSP.SHERC2.SLR","19.23","-1.43","-0.07"],["2026-05-19T09:30:00","NSP.SHERC3.SLR","19.23","-1.43","-0.07"],["2026-05-19T09:30:00","NSP.SHERCO.3","19.23","-1.43","-0.07"],["2026-05-19T09:30:00","NSP.SHERCO1","19.17","-1.49","-0.07"],["2026-05-19T09:30:00","NSP.SMP","97.82","-1.32","78.41"],["2026-05-19T09:30:00","NSP.SMPM.S3","19.23","-1.43","-0.07"],["2026-05-19T09:30:00","NSP.SPGSPG1","21.49","-1.36","2.12"],["2026-05-19T09:30:00","NSP.ST_PETER","-139.14","-1.94","-157.93"],["2026-05-19T09:30:00","NSP.STCLOUD1","18.26","-1.21","-1.26"],["2026-05-19T09:30:00","NSP.STCRO","29.80","-0.84","9.91"],["2026-05-19T09:30:00","NSP.STJM_1.AZ","-29.40","-1.29","-48.84"],["2026-05-19T09:30:00","NSP.STONERAY","-24.58","-4.16","-41.15"],["2026-05-19T09:30:00","NSP.TEA_1.AZ","97.52","-1.30","78.09"],["2026-05-19T09:30:00","NSP.UILK1","-23.42","-3.95","-40.20"],["2026-05-19T09:30:00","NSP.UOFMGEN1","21.12","-1.04","1.43"],["2026-05-19T09:30:00","NSP.UOFMGEN2","21.01","-1.10","1.38"],["2026-05-19T09:30:00","NSP.UPLS_1.AZ","55.68","-0.66","35.61"],["2026-05-19T09:30:00","NSP.UPLS_2.AZ","-6.13","-2.38","-24.48"],["2026-05-19T09:30:00","NSP.UPLS_3.AZ","-28.09","-0.12","-48.70"],["2026-05-19T09:30:00","NSP.VALYVIEW1","-28.99","-3.89","-45.83"],["2026-05-19T09:30:00","NSP.VELVAVELV","0.46","-2.50","-17.77"],["2026-05-19T09:30:00","NSP.W_TRIW_TR","-26.29","-3.95","-43.07"],["2026-05-19T09:30:00","AMIL.RSPWIND","-21.46","-1.08","-41.11"],["2026-05-19T09:30:00","AMIL.RUBY","31.02","0.03","10.26"],["2026-05-19T09:30:00","AMIL.RUSHMORE","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.SALTCREEK","-25.97","-1.26","-45.44"],["2026-05-19T09:30:00","AMIL.SBL_ASIBL","-33.46","-3.18","-51.01"],["2026-05-19T09:30:00","AMIL.SDNY.MVP","8.04","-0.48","-12.21"],["2026-05-19T09:30:00","AMIL.SELC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.SESRETAIL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.SFE_IL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.SIPC","17.31","-0.47","-2.95"],["2026-05-19T09:30:00","AMIL.SIPC.BGRV","33.78","-0.07","13.12"],["2026-05-19T09:30:00","AMIL.SIPC_BALD","27.90","-0.90","8.07"],["2026-05-19T09:30:00","AMIL.SIPM_1.AZ","21.80","-0.67","1.74"],["2026-05-19T09:30:00","AMIL.SMRT","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.SOY_2.AZ","15.52","-0.57","-4.64"],["2026-05-19T09:30:00","AMIL.SSWE","-9.50","-1.08","-29.15"],["2026-05-19T09:30:00","AMIL.STAR","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.STLNG.ARR","26.66","-0.82","6.75"],["2026-05-19T09:30:00","AMIL.STWF","-1.95","-1.78","-20.90"],["2026-05-19T09:30:00","AMIL.SUGARCRK","-30.57","-1.10","-50.20"],["2026-05-19T09:30:00","AMIL.SWE_IL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.SWEC.ARR","68.55","-0.02","47.84"],["2026-05-19T09:30:00","AMIL.SWECC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.SZE","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.SZE_SCI","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.TBCRSTAT","-31.09","-3.35","-48.47"],["2026-05-19T09:30:00","AMIL.THNK","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.TILTU1","4.24","-0.37","-16.12"],["2026-05-19T09:30:00","AMIL.TILTU2","4.24","-0.37","-16.12"],["2026-05-19T09:30:00","AMIL.TILTU3","4.24","-0.37","-16.12"],["2026-05-19T09:30:00","AMIL.TILTU4","4.24","-0.37","-16.12"],["2026-05-19T09:30:00","AMIL.TLDNSLR","28.51","-0.89","8.67"],["2026-05-19T09:30:00","AMIL.TPM_123","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.TRA_ATRAE","-34.07","-3.18","-51.62"],["2026-05-19T09:30:00","AMIL.TREX_IL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.USSTL.ARR","26.57","-0.75","6.59"],["2026-05-19T09:30:00","AMIL.VEM","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.VIN_AVINT","-11.70","-2.70","-29.73"],["2026-05-19T09:30:00","AMIL.VRD","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.W_BRCTIPT","-1.69","-0.38","-22.04"],["2026-05-19T09:30:00","AMIL.WDRV.ARR","26.17","-0.81","6.25"],["2026-05-19T09:30:00","AMIL.WISE.IWUS","-20.27","-0.85","-40.15"],["2026-05-19T09:30:00","AMIL.WLBRWEST","-1.63","-0.63","-21.73"],["2026-05-19T09:30:00","AMIL.WOLV","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.WPSE","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.WPSE.DM","17.41","-0.48","-2.84"],["2026-05-19T09:30:00","AMIL.WPSE.OLIN","26.22","-0.76","6.25"],["2026-05-19T09:30:00","AMIL.WRSF","-7.00","-1.27","-26.46"],["2026-05-19T09:30:00","AMIL.WVPA","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.WVPA_2.AZ","13.30","-0.47","-6.96"],["2026-05-19T09:30:00","AMIL.WVPA_4.AZ","31.43","-0.50","11.20"],["2026-05-19T09:30:00","AMIL.WWEC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.XLON","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.XOEN","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMMO.176803","25.90","-0.82","5.99"],["2026-05-19T09:30:00","AMMO.179586","19.47","-1.25","-0.01"],["2026-05-19T09:30:00","AMMO.ADELITE","6.52","-2.23","-11.98"],["2026-05-19T09:30:00","AMMO.AEM.MO","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.ALTONA","19.38","-1.34","-0.01"],["2026-05-19T09:30:00","AMMO.AUDRN11","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN22","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN33","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN44","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN55","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN66","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN77","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.AUDRN88","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.BBS","19.39","-1.33","-0.01"],["2026-05-19T09:30:00","AMMO.BLUEJAY","19.94","-0.78","-0.01"],["2026-05-19T09:30:00","AMMO.BOWLGREEN","19.44","-1.28","-0.01"],["2026-05-19T09:30:00","AMMO.CALF_1.AZ","18.99","-1.73","-0.01"],["2026-05-19T09:30:00","AMMO.CALI","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.CALLAWAY1","19.20","-1.52","-0.01"],["2026-05-19T09:30:00","AMMO.CC.KEOKUK","3.85","-1.90","-14.98"],["2026-05-19T09:30:00","AMMO.CC.OSAGE","18.64","-2.08","-0.01"],["2026-05-19T09:30:00","AMMO.CCG_1.AZ","26.60","-0.73","6.60"],["2026-05-19T09:30:00","AMMO.CENT","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.DBOBCATSO","27.60","-0.48","7.35"],["2026-05-19T09:30:00","AMMO.DR.AMMO","25.46","-0.80","5.53"],["2026-05-19T09:30:00","AMMO.ENVOY","19.85","-0.87","-0.01"],["2026-05-19T09:30:00","AMMO.ETL1","9.86","-0.40","-10.47"],["2026-05-19T09:30:00","AMMO.FGRDCTG1","19.39","-1.33","-0.01"],["2026-05-19T09:30:00","AMMO.GOOSEGEN1","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.GOOSEGEN2","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.GOOSEGEN3","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.GOOSEGEN4","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.GOOSEGEN5","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.GOOSEGEN6","-12.39","-0.82","-32.30"],["2026-05-19T09:30:00","AMMO.HANN.LD","23.53","-0.87","3.67"],["2026-05-19T09:30:00","AMMO.HANN_1.AZ","8.30","-1.20","-11.23"],["2026-05-19T09:30:00","AMMO.HDBD3.ARR","24.84","-0.88","4.99"],["2026-05-19T09:30:00","AMMO.HIPRAIRIE","8.76","-1.72","-10.25"],["2026-05-19T09:30:00","AMMO.HUCKFINN","14.74","-1.41","-4.58"],["2026-05-19T09:30:00","AMMO.KAHO_1.AZ","8.07","-1.29","-11.37"],["2026-05-19T09:30:00","AMMO.KAHO_NEM","23.53","-0.87","3.67"],["2026-05-19T09:30:00","EES.HNTSMN_PNO","26.00","0.48","4.79"],["2026-05-19T09:30:00","EES.HOUMA.ARR","25.56","-0.03","4.86"],["2026-05-19T09:30:00","EES.HRTBRG.ARR","25.02","-0.25","4.54"],["2026-05-19T09:30:00","EES.INLND1.ARR","25.57","-0.19","5.03"],["2026-05-19T09:30:00","EES.INLND2.ARR","25.57","-0.19","5.03"],["2026-05-19T09:30:00","EES.IRISSOLAR","25.08","-0.62","4.97"],["2026-05-19T09:30:00","EES.JAXSNS.ARR","25.32","-0.59","5.18"],["2026-05-19T09:30:00","EES.JDEC","25.47","0.11","4.63"],["2026-05-19T09:30:00","EES.JWL_CT1","25.02","-0.60","4.89"],["2026-05-19T09:30:00","EES.JWL_CT2","25.01","-0.61","4.89"],["2026-05-19T09:30:00","EES.JWL_ST1","25.04","-0.58","4.89"],["2026-05-19T09:30:00","EES.JWL_ST2","25.04","-0.58","4.89"],["2026-05-19T09:30:00","EES.KRBYVLE.AZ","25.75","0.41","4.61"],["2026-05-19T09:30:00","EES.L_CREEK1","24.74","-0.48","4.49"],["2026-05-19T09:30:00","EES.L_CREEK2","24.77","-0.45","4.49"],["2026-05-19T09:30:00","EES.L_GYPSY2","25.16","-0.46","4.89"],["2026-05-19T09:30:00","EES.L_GYPSY3","25.09","-0.53","4.89"],["2026-05-19T09:30:00","EES.LA3","25.26","-0.30","4.83"],["2026-05-19T09:30:00","EES.LFSF","24.88","-1.60","5.75"],["2026-05-19T09:30:00","EES.LIBERTY","26.11","0.69","4.69"],["2026-05-19T09:30:00","EES.LKCHAR_CT1","24.79","-0.55","4.61"],["2026-05-19T09:30:00","EES.LKCHAR_CT2","24.79","-0.55","4.61"],["2026-05-19T09:30:00","EES.LKCHAR_ST","24.95","-0.38","4.60"],["2026-05-19T09:30:00","EES.LONSTR1","25.22","-0.12","4.61"],["2026-05-19T09:30:00","EES.MAGPOWG","25.14","-0.45","4.86"],["2026-05-19T09:30:00","EES.MCLWS1.ARR","25.65","-0.03","4.95"],["2026-05-19T09:30:00","EES.MICHOD.ARR","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.MONDUSOLAR","25.06","-0.44","4.77"],["2026-05-19T09:30:00","EES.MORIL1.ARR","25.65","0.19","4.73"],["2026-05-19T09:30:00","EES.MORTN1.ARR","25.19","-0.71","5.17"],["2026-05-19T09:30:00","EES.MORTN2.ARR","25.19","-0.71","5.17"],["2026-05-19T09:30:00","EES.MOTIVA_GEN","26.04","0.48","4.83"],["2026-05-19T09:30:00","EES.MTCPSCT1","24.82","-0.40","4.49"],["2026-05-19T09:30:00","EES.MTCPSCT2","24.76","-0.46","4.49"],["2026-05-19T09:30:00","EES.MTCPSST1","24.83","-0.41","4.51"],["2026-05-19T09:30:00","EES.NELSON1","25.04","-0.30","4.61"],["2026-05-19T09:30:00","EES.NELSON2","25.04","-0.30","4.61"],["2026-05-19T09:30:00","EES.NELSON6","25.05","-0.28","4.60"],["2026-05-19T09:30:00","EES.NEWTON","25.43","0.28","4.42"],["2026-05-19T09:30:00","EES.NEWTON1.AZ","25.43","0.28","4.42"],["2026-05-19T09:30:00","EES.NINEM1.ARR","25.19","-0.44","4.90"],["2026-05-19T09:30:00","EES.NINEM6_CT1","25.03","-0.60","4.90"],["2026-05-19T09:30:00","EES.NINEM6_CT2","25.03","-0.60","4.90"],["2026-05-19T09:30:00","EES.NINEM6_ST","25.13","-0.50","4.90"],["2026-05-19T09:30:00","EES.NINEMILE4","25.17","-0.46","4.90"],["2026-05-19T09:30:00","EES.NINEMILE5","25.19","-0.44","4.90"],["2026-05-19T09:30:00","EES.NOPLD","25.32","-0.32","4.91"],["2026-05-19T09:30:00","EES.NOPS_1","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_2","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_3","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_4","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_5","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_6","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NOPS_7","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.NSIDE1.ARR","25.20","-0.71","5.18"],["2026-05-19T09:30:00","EES.NSIDE2.ARR","25.20","-0.71","5.18"],["2026-05-19T09:30:00","EES.OAK_RG_GEN","24.46","-1.45","5.18"],["2026-05-19T09:30:00","EES.OCAPS_1A","25.77","0.20","4.84"],["2026-05-19T09:30:00","EES.OCAPS_1B","25.93","0.43","4.77"],["2026-05-19T09:30:00","EES.OCAPS_1C","25.86","0.36","4.77"],["2026-05-19T09:30:00","EES.OUACH_1","17.87","-3.04","0.18"],["2026-05-19T09:30:00","EES.OUACH_2","17.87","-3.04","0.18"],["2026-05-19T09:30:00","EES.OUACH_3","17.87","-3.04","0.18"],["2026-05-19T09:30:00","EES.OXBOW","24.98","-0.62","4.87"],["2026-05-19T09:30:00","EES.PANAM1.ARR","25.34","-0.27","4.88"],["2026-05-19T09:30:00","EES.PERVL1","24.39","-1.22","4.88"],["2026-05-19T09:30:00","EES.PERVL1.ARR","24.39","-1.22","4.88"],["2026-05-19T09:30:00","EES.PERVL2.ARR","24.39","-1.22","4.88"],["2026-05-19T09:30:00","EES.PERVL2_CT","24.39","-1.22","4.88"],["2026-05-19T09:30:00","EES.PLAHTC.ARR","25.09","-0.80","5.16"],["2026-05-19T09:30:00","EES.RBRSW2.ARR","25.21","-0.69","5.17"],["2026-05-19T09:30:00","EES.RBRSW5.ARR","25.11","-0.75","5.13"],["2026-05-19T09:30:00","EES.RCTHOMAS","25.20","-0.05","4.52"],["2026-05-19T09:30:00","EES.REXBRW.ARR","25.18","-0.73","5.18"],["2026-05-19T09:30:00","EES.RICE1","25.26","-0.09","4.62"],["2026-05-19T09:30:00","EES.RICHD1.ARR","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.RICHD2.ARR","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.RILLA.ARR","25.08","-1.40","5.75"],["2026-05-19T09:30:00","EES.RVRBEND1","24.97","-0.63","4.87"],["2026-05-19T09:30:00","EES.SABINE1","25.71","0.21","4.77"],["2026-05-19T09:30:00","EES.SABINE3","25.86","0.36","4.77"],["2026-05-19T09:30:00","EES.SABINE4","25.74","0.17","4.84"],["2026-05-19T09:30:00","EES.SABINE5","25.72","0.15","4.84"],["2026-05-19T09:30:00","EES.SAM_DAM_12","25.42","0.35","4.34"],["2026-05-19T09:30:00","EES.SAN_JC1_CT","25.12","-0.16","4.55"],["2026-05-19T09:30:00","EES.SAN_JC2_CT","25.12","-0.16","4.55"],["2026-05-19T09:30:00","EES.SLEMCO","25.51","0.07","4.71"],["2026-05-19T09:30:00","EES.SLRD","25.02","-0.68","4.97"],["2026-05-19T09:30:00","EES.SPORT1.ARR","25.20","-0.43","4.90"],["2026-05-19T09:30:00","EES.SPORT2.ARR","25.20","-0.43","4.90"],["2026-05-19T09:30:00","EES.SRMPA","25.80","0.45","4.62"],["2026-05-19T09:30:00","EES.SRMPA_1.AZ","25.80","0.45","4.62"],["2026-05-19T09:30:00","EES.STERL7","17.93","-2.98","0.18"],["2026-05-19T09:30:00","EES.STJAMES","25.55","-0.03","4.85"],["2026-05-19T09:30:00","EES.STL115.ARR","17.93","-2.98","0.18"],["2026-05-19T09:30:00","EES.STLN11.ARR","24.54","-1.32","5.13"],["2026-05-19T09:30:00","CONS.COVRT2_ST","33.08","0.36","11.99"],["2026-05-19T09:30:00","CONS.COVRT3_GT","33.09","0.37","11.99"],["2026-05-19T09:30:00","CONS.COVRT3_ST","33.09","0.37","11.99"],["2026-05-19T09:30:00","CONS.CRESCENT","29.04","-2.48","10.79"],["2026-05-19T09:30:00","CONS.CROTON","33.74","1.85","11.16"],["2026-05-19T09:30:00","CONS.DR.ALPENA","33.27","1.95","10.59"],["2026-05-19T09:30:00","CONS.DR.CETR","32.88","1.04","11.11"],["2026-05-19T09:30:00","CONS.DR.MAROA","31.05","-0.60","10.92"],["2026-05-19T09:30:00","CONS.DR.WPSC","33.81","2.27","10.81"],["2026-05-19T09:30:00","CONS.ELIG","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.EXGNBB1","32.08","0.48","10.87"],["2026-05-19T09:30:00","CONS.EXGNBB1B","32.08","0.48","10.87"],["2026-05-19T09:30:00","CONS.FESC","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.FICTYEC","33.22","1.36","11.13"],["2026-05-19T09:30:00","CONS.FICTYMR","33.22","1.36","11.13"],["2026-05-19T09:30:00","CONS.FISHCREEK","32.29","0.58","10.98"],["2026-05-19T09:30:00","CONS.FOOTEHYD","33.18","1.94","10.51"],["2026-05-19T09:30:00","CONS.GENESEE","31.78","0.66","10.39"],["2026-05-19T09:30:00","CONS.GENESEESO","31.86","0.77","10.36"],["2026-05-19T09:30:00","CONS.GENESEPS","31.78","0.66","10.39"],["2026-05-19T09:30:00","CONS.GRATIOT","32.10","0.44","10.93"],["2026-05-19T09:30:00","CONS.GRATIOT1","30.66","-0.61","10.54"],["2026-05-19T09:30:00","CONS.GRATIOT2","30.66","-0.61","10.54"],["2026-05-19T09:30:00","CONS.GRAYLGY2","31.95","0.69","10.53"],["2026-05-19T09:30:00","CONS.GRAYLNG","31.95","0.69","10.53"],["2026-05-19T09:30:00","CONS.GYRD1WPSC","32.97","1.43","10.81"],["2026-05-19T09:30:00","CONS.GYRD2WPSC","32.97","1.43","10.81"],["2026-05-19T09:30:00","CONS.GYRD3WPSC","32.97","1.43","10.81"],["2026-05-19T09:30:00","CONS.HARDY","33.46","1.53","11.20"],["2026-05-19T09:30:00","CONS.HART","33.34","1.42","11.19"],["2026-05-19T09:30:00","CONS.HILMN.ARR","33.01","1.66","10.62"],["2026-05-19T09:30:00","CONS.HODENPYL","33.24","1.47","11.04"],["2026-05-19T09:30:00","CONS.HRSY10","32.96","1.20","11.03"],["2026-05-19T09:30:00","CONS.HRSY9","32.96","1.20","11.03"],["2026-05-19T09:30:00","CONS.HRTLND","32.06","0.50","10.83"],["2026-05-19T09:30:00","CONS.HTWD","29.75","-1.83","10.85"],["2026-05-19T09:30:00","CONS.ISABELLA1","30.04","-1.19","10.50"],["2026-05-19T09:30:00","CONS.JACKSON","31.55","0.25","10.57"],["2026-05-19T09:30:00","CONS.JAXON_1","31.55","0.45","10.37"],["2026-05-19T09:30:00","CONS.JAXON_2","31.58","0.48","10.37"],["2026-05-19T09:30:00","CONS.KAL_RGEN_","32.54","0.71","11.10"],["2026-05-19T09:30:00","CONS.KALK","33.31","1.68","10.90"],["2026-05-19T09:30:00","CONS.KARN.ARR","31.87","0.78","10.36"],["2026-05-19T09:30:00","CONS.KARN3","31.61","0.58","10.30"],["2026-05-19T09:30:00","CONS.KARN4","31.61","0.58","10.30"],["2026-05-19T09:30:00","CONS.KENCNTY1","33.04","1.04","11.27"],["2026-05-19T09:30:00","CONS.LANS","32.63","1.32","10.58"],["2026-05-19T09:30:00","CONS.LANS.ARR","32.40","1.13","10.54"],["2026-05-19T09:30:00","CONS.LBWL.ASM2","31.08","-0.24","10.59"],["2026-05-19T09:30:00","CONS.LBWL.ASSM","31.08","-0.24","10.59"],["2026-05-19T09:30:00","CONS.LBWL.CSEL","31.83","0.21","10.89"],["2026-05-19T09:30:00","CONS.LIVINGEN1","32.88","1.34","10.81"],["2026-05-19T09:30:00","CONS.LIVINGEN2","32.88","1.34","10.81"],["2026-05-19T09:30:00","CONS.LIVINGEN3","32.88","1.34","10.81"],["2026-05-19T09:30:00","CONS.LIVINGEN4","32.88","1.34","10.81"],["2026-05-19T09:30:00","CONS.LOUDHYDRO","32.20","0.95","10.52"],["2026-05-19T09:30:00","CONS.LUDINGTN1","33.04","1.11","11.20"],["2026-05-19T09:30:00","CONS.LUDINGTN2","33.04","1.11","11.20"],["2026-05-19T09:30:00","CONS.LUDINGTN3","33.08","1.15","11.20"],["2026-05-19T09:30:00","CONS.LUDINGTN4","33.08","1.15","11.20"],["2026-05-19T09:30:00","CONS.LUDINGTN5","33.08","1.15","11.20"],["2026-05-19T09:30:00","CONS.LUDINGTN6","33.08","1.15","11.20"],["2026-05-19T09:30:00","CONS.LWEP","32.98","1.07","11.18"],["2026-05-19T09:30:00","CONS.MACK.ARR","33.86","2.32","10.81"],["2026-05-19T09:30:00","CONS.MCV","31.61","0.43","10.45"],["2026-05-19T09:30:00","CONS.MCV.MCV","31.61","0.43","10.45"],["2026-05-19T09:30:00","CONS.MERIDIAN1","31.66","0.47","10.46"],["2026-05-19T09:30:00","CONS.MIOHYDRO","32.65","1.26","10.66"],["2026-05-19T09:30:00","CONS.MIPOWER1","32.86","0.95","11.18"],["2026-05-19T09:30:00","CONS.MIPOWER2","32.86","0.95","11.18"],["2026-05-19T09:30:00","CONS.MPPA","33.08","1.51","10.84"],["2026-05-19T09:30:00","CONS.MPPA.ABRW","31.09","-0.33","10.69"],["2026-05-19T09:30:00","CONS.MPPA.ASM2","31.08","-0.24","10.59"],["2026-05-19T09:30:00","CONS.MPPA.ASSM","31.08","-0.24","10.59"],["2026-05-19T09:30:00","CONS.MPPA.CHSE","31.83","0.21","10.89"],["2026-05-19T09:30:00","CONS.MPPA.HSLR","33.34","1.42","11.19"],["2026-05-19T09:30:00","CONS.MPPA_3.AZ","32.64","1.56","10.35"],["2026-05-19T09:30:00","CONS.MSCP_1.AZ","31.16","-0.43","10.86"],["2026-05-19T09:30:00","CONS.MSCPA","31.18","-0.42","10.87"],["2026-05-19T09:30:00","CONS.MSNRD.SOL","30.06","-1.17","10.50"],["2026-05-19T09:30:00","CONS.MUSKSOL","32.89","0.92","11.24"],["2026-05-19T09:30:00","CONS.MWEC","32.12","1.57","9.82"],["2026-05-19T09:30:00","CONS.NESL","32.91","1.36","10.82"],["2026-05-19T09:30:00","CONS.PAL_HEPM","33.09","0.38","11.98"],["2026-05-19T09:30:00","CONS.PAL_WPSC","33.09","0.38","11.98"],["2026-05-19T09:30:00","CONS.PFZT","32.66","0.80","11.13"],["2026-05-19T09:30:00","CONS.PINERVR1","30.75","-0.55","10.57"],["2026-05-19T09:30:00","CONS.PNRVR.SOL","30.75","-0.55","10.57"],["2026-05-19T09:30:00","CONS.POLARIS1","32.08","0.48","10.87"],["2026-05-19T09:30:00","CONS.POLRS.SOL","32.08","0.48","10.87"],["2026-05-19T09:30:00","CONS.RENAIGEN1","32.20","0.54","10.93"],["2026-05-19T09:30:00","CONS.RENAIGEN2","32.20","0.54","10.93"],["2026-05-19T09:30:00","CONS.RENAIGEN3","32.20","0.54","10.93"],["2026-05-19T09:30:00","CONS.RENAIGEN4","32.20","0.54","10.93"],["2026-05-19T09:30:00","CONS.ROGERSHYD","33.48","1.60","11.15"],["2026-05-19T09:30:00","EAI.EAILD.RLA","24.17","-0.69","4.13"],["2026-05-19T09:30:00","EAI.EAMP_1.AZ","24.18","-0.70","4.15"],["2026-05-19T09:30:00","EAI.ELDORA.ARR","24.01","-1.22","4.50"],["2026-05-19T09:30:00","EAI.FLATFORKSO","24.91","-1.05","5.23"],["2026-05-19T09:30:00","EAI.FORGEVWSO","25.17","-1.21","5.65"],["2026-05-19T09:30:00","EAI.GACP.GMPWR","26.31","-0.16","5.74"],["2026-05-19T09:30:00","EAI.H_SPR1_CT1","24.12","-1.10","4.49"],["2026-05-19T09:30:00","EAI.H_SPR1_CT2","24.12","-1.10","4.49"],["2026-05-19T09:30:00","EAI.H_SPR1_ST","24.12","-1.10","4.49"],["2026-05-19T09:30:00","EAI.HAPPY","24.95","-0.71","4.93"],["2026-05-19T09:30:00","EAI.HASKL1.ARR","24.22","-0.95","4.44"],["2026-05-19T09:30:00","EAI.INDEPEND1","25.21","-0.53","5.01"],["2026-05-19T09:30:00","EAI.INDEPEND2","25.30","-0.52","5.09"],["2026-05-19T09:30:00","EAI.JONSCWL","25.86","-0.21","5.34"],["2026-05-19T09:30:00","EAI.LK_CATH4","24.10","-1.08","4.45"],["2026-05-19T09:30:00","EAI.LLS","24.94","-1.02","5.23"],["2026-05-19T09:30:00","EAI.LYNCH2.ARR","24.59","-0.65","4.51"],["2026-05-19T09:30:00","EAI.MABELV.ARR","24.19","-0.99","4.45"],["2026-05-19T09:30:00","EAI.NIMBUSWF","19.21","-1.51","-0.01"],["2026-05-19T09:30:00","EAI.NLR_1.AZ","24.57","-0.64","4.48"],["2026-05-19T09:30:00","EAI.NLRLD","24.57","-0.64","4.48"],["2026-05-19T09:30:00","EAI.NPTSOL","25.31","-0.50","5.08"],["2026-05-19T09:30:00","EAI.NWMADRIDSO","26.15","-0.51","5.93"],["2026-05-19T09:30:00","EAI.OMLP_1.AZ","26.16","-0.11","5.54"],["2026-05-19T09:30:00","EAI.PBENRGY_CT","24.37","-0.99","4.63"],["2026-05-19T09:30:00","EAI.PBENRGY_ST","24.38","-0.98","4.63"],["2026-05-19T09:30:00","EAI.PLUM_1C","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EAI.PLUM_PPEA","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EAI.PLUM1_MEUC","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EAI.PLUM2_MEUC","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EAI.PLUMPT","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EAI.PMISTSOL","24.76","-0.99","5.02"],["2026-05-19T09:30:00","EAI.QUARTZ","24.75","-1.23","5.25"],["2026-05-19T09:30:00","EAI.REDFDSOLAR","24.38","-0.93","4.58"],["2026-05-19T09:30:00","EAI.REMMEL123","24.10","-1.08","4.45"],["2026-05-19T09:30:00","EAI.RITCH3.ARR","25.11","-0.85","5.23"],["2026-05-19T09:30:00","EAI.SEARCY","25.05","-0.62","4.94"],["2026-05-19T09:30:00","EAI.SHRDN1.ARR","24.23","-1.01","4.51"],["2026-05-19T09:30:00","EAI.SHRDN2.ARR","24.23","-1.01","4.51"],["2026-05-19T09:30:00","EAI.SHRDN3.ARR","24.23","-1.01","4.51"],["2026-05-19T09:30:00","EAI.STUTTGART","24.78","-0.90","4.95"],["2026-05-19T09:30:00","EAI.UPS1_CT1","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS1_CT2","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS1_ST","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS2_CT1","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS2_CT2","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS2_ST","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS3_CT1","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS3_CT2","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS3_ST","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS4_CT1","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS4_CT2","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.UPS4_ST","24.00","-1.23","4.50"],["2026-05-19T09:30:00","EAI.WBSOL","24.68","-1.11","5.06"],["2026-05-19T09:30:00","EAI.WH_BLUFF1","24.38","-0.93","4.58"],["2026-05-19T09:30:00","EAI.WH_BLUFF2","24.38","-0.93","4.58"],["2026-05-19T09:30:00","EAI.WHBLF.ARR","24.47","-0.83","4.57"],["2026-05-19T09:30:00","EAI.WMPSOL","25.46","-0.63","5.36"],["2026-05-19T09:30:00","EAI.WMULD_1.AZ","25.73","-0.37","5.37"],["2026-05-19T09:30:00","EAI.WMULDLD","25.73","-0.37","5.37"],["2026-05-19T09:30:00","EAI.WODLN1.ARR","24.30","-0.87","4.44"],["2026-05-19T09:30:00","EAI.WSTMMP.ARR","25.98","-0.20","5.45"],["2026-05-19T09:30:00","EAI.WTBLF5.ARR","24.38","-0.93","4.58"],["2026-05-19T09:30:00","EDE","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","EDE.PLUM","26.25","-0.22","5.74"],["2026-05-19T09:30:00","EES.ACAD2_CT1","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.ACAD2_CT2","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.ACAD2_ST","25.23","-0.19","4.69"],["2026-05-19T09:30:00","AMIL.HOOPESTON","0.60","-0.92","-19.21"],["2026-05-19T09:30:00","AMIL.HSNVL.ARR","56.19","0.15","35.31"],["2026-05-19T09:30:00","AMIL.HVANA.ARR","-17.18","-1.01","-36.90"],["2026-05-19T09:30:00","AMIL.IDTE","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.IGS","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.IMEA.BHSF","28.53","-0.87","8.67"],["2026-05-19T09:30:00","AMIL.IMEA.HOOS","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.IMEA_1.AZ","17.84","-0.60","-2.29"],["2026-05-19T09:30:00","AMIL.IOW_AFRYT","-1.27","-0.78","-21.22"],["2026-05-19T09:30:00","AMIL.IP","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.IP.AZ","14.04","-0.50","-6.19"],["2026-05-19T09:30:00","AMIL.IP.IMEA","12.73","-0.59","-7.41"],["2026-05-19T09:30:00","AMIL.IPRETL","17.06","-0.47","-3.20"],["2026-05-19T09:30:00","AMIL.IPVS.MVP","-5.44","-1.21","-24.96"],["2026-05-19T09:30:00","AMIL.KIMMEL","29.41","-0.58","9.26"],["2026-05-19T09:30:00","AMIL.L69_AHOPK","-1.16","-0.41","-21.48"],["2026-05-19T09:30:00","AMIL.LEGOESR","73.75","-0.24","53.26"],["2026-05-19T09:30:00","AMIL.LINCLAND1","-12.35","-1.29","-31.79"],["2026-05-19T09:30:00","AMIL.LINCLAND2","-12.35","-1.29","-31.79"],["2026-05-19T09:30:00","AMIL.LOTUS","-14.82","-1.24","-34.31"],["2026-05-19T09:30:00","AMIL.MAROA.MVP","-21.72","-0.93","-41.52"],["2026-05-19T09:30:00","AMIL.MCEC","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.MCPU_1.AZ","36.16","0.40","15.03"],["2026-05-19T09:30:00","AMIL.MECWB_LPC","-5.61","-1.80","-24.54"],["2026-05-19T09:30:00","AMIL.MERDS.MVP","-4.84","-1.27","-24.30"],["2026-05-19T09:30:00","AMIL.MES","17.10","-0.48","-3.15"],["2026-05-19T09:30:00","AMIL.MFSF","47.45","-0.51","27.23"],["2026-05-19T09:30:00","AMIL.MP2N","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.MPRG.ARR","-7.61","-0.02","-28.32"],["2026-05-19T09:30:00","AMIL.MRDSA.ARR","-4.61","-1.27","-24.07"],["2026-05-19T09:30:00","AMIL.MSWP","-15.42","-1.21","-34.94"],["2026-05-19T09:30:00","AMIL.MTCML","36.16","0.40","15.03"],["2026-05-19T09:30:00","AMIL.MULLIGAN","-28.20","-1.04","-47.89"],["2026-05-19T09:30:00","AMIL.NEC1_1.AZ","55.82","-0.03","35.12"],["2026-05-19T09:30:00","AMIL.NESL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.NEWT_1.AZ","62.95","-0.17","42.39"],["2026-05-19T09:30:00","AMIL.NEWTON21","49.99","-0.45","29.71"],["2026-05-19T09:30:00","AMIL.NLT_ANEW_","-3.18","-0.63","-23.28"],["2026-05-19T09:30:00","AMIL.NORRIS","54.06","-0.02","33.35"],["2026-05-19T09:30:00","AMIL.NORRISDC","49.99","-0.45","29.71"],["2026-05-19T09:30:00","AMIL.NWTN_BF","50.02","-0.42","29.71"],["2026-05-19T09:30:00","AMIL.NWTN_SF","50.02","-0.42","29.71"],["2026-05-19T09:30:00","AMIL.OGLES.ARR","-9.10","0.00","-29.83"],["2026-05-19T09:30:00","AMIL.P66T","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.PALMCOIL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.PEARLG2","-3.39","-1.13","-22.99"],["2026-05-19T09:30:00","AMIL.PEIC","17.06","-0.47","-3.20"],["2026-05-19T09:30:00","AMIL.PEIH","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.PLST","-5.99","-1.17","-25.55"],["2026-05-19T09:30:00","AMIL.PPI","17.05","-0.48","-3.20"],["2026-05-19T09:30:00","AMIL.PRAIRIE1","8.43","-0.48","-11.82"],["2026-05-19T09:30:00","AMIL.PRAIRIECK","-10.27","-1.17","-29.83"],["2026-05-19T09:30:00","AMIL.PRSPWF","-12.42","-0.85","-32.30"],["2026-05-19T09:30:00","AMIL.PS1.NIMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PS2.NIMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG1.IMEA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG1.IMPA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG1.LGEP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG1.MEUC","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG1.SIPC","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG2.IMEA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG2.IMPA","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG2.LGEP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG2.MEUC","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSG2.SIPC","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC1.AMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC1.KMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC1.PPI","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC2.AMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC2.KMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PSGC2.PPI","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AMIL.PTWF","-1.95","-0.93","-21.75"],["2026-05-19T09:30:00","AMIL.PUBPOWIL","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.PWLFSLR","54.56","-0.24","34.07"],["2026-05-19T09:30:00","AMIL.RECC_FPLP","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.REI2CTGA","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGB","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGC","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGD","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGE","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGF","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGG","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REI2CTGH","67.82","-0.28","47.37"],["2026-05-19T09:30:00","AMIL.REN1","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.RES.CNE","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.RESE","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.RICHLAND","-8.78","-0.02","-29.49"],["2026-05-19T09:30:00","AMIL.RISING.H","-3.95","-0.69","-23.99"],["2026-05-19T09:30:00","AMIL.RISING.L","-2.30","-0.69","-22.34"],["2026-05-19T09:30:00","AMIL.RIVRFRRYS","40.62","0.27","19.62"],["2026-05-19T09:30:00","AMIL.RLGY01","17.34","-0.47","-2.92"],["2026-05-19T09:30:00","AMIL.RNGDRP","81.37","-0.47","61.11"],["2026-05-19T09:30:00","AMIL.RNGPSS","28.58","-0.89","8.74"],["2026-05-19T09:30:00","AMIL.RPGI_1.AZ","-11.86","-1.96","-30.63"],["2026-05-19T09:30:00","LAFA.HARGIS1","25.60","0.15","4.72"],["2026-05-19T09:30:00","LAFA.HARGIS2","25.60","0.15","4.72"],["2026-05-19T09:30:00","LAFA.LABBE1","25.39","-0.06","4.72"],["2026-05-19T09:30:00","LAFA.LABBE2","25.39","-0.06","4.72"],["2026-05-19T09:30:00","LAFA.LAFA","25.55","0.11","4.71"],["2026-05-19T09:30:00","LAGN.DEMCO1.AZ","25.37","-0.24","4.88"],["2026-05-19T09:30:00","LAGN.LAGN_1.AZ","24.76","-0.43","4.46"],["2026-05-19T09:30:00","LAGT.1803","24.73","-0.44","4.44"],["2026-05-19T09:30:00","LAGT.1803CEG","24.73","-0.43","4.43"],["2026-05-19T09:30:00","LAGT.LOGC.ARR","24.01","-1.75","5.03"],["2026-05-19T09:30:00","LAGT.PCE","25.16","-0.42","4.85"],["2026-05-19T09:30:00","LEPA.AZ","25.43","-0.12","4.82"],["2026-05-19T09:30:00","LEPA.CPLAQ.ARR","25.68","0.11","4.84"],["2026-05-19T09:30:00","LEPA.HOUMA","25.56","-0.03","4.86"],["2026-05-19T09:30:00","LEPA.HOUMA_G14","25.56","-0.03","4.86"],["2026-05-19T09:30:00","LEPA.HOUMA_G15","25.56","-0.03","4.86"],["2026-05-19T09:30:00","LEPA.HOUMA_G16","25.56","-0.03","4.86"],["2026-05-19T09:30:00","LEPA.LEPA","25.04","-0.26","4.57"],["2026-05-19T09:30:00","LEPA.MGC_UNT01","25.44","-0.07","4.78"],["2026-05-19T09:30:00","LEPA.MRCTY.ARR","25.44","-0.07","4.78"],["2026-05-19T09:30:00","LEPA.MURRAY","23.67","-2.07","5.01"],["2026-05-19T09:30:00","LES","5.58","-1.88","-13.27"],["2026-05-19T09:30:00","LGEE","32.83","1.03","11.07"],["2026-05-19T09:30:00","LOUISIANA.HUB","25.37","-0.23","4.87"],["2026-05-19T09:30:00","MDU.AZ","-10.93","-2.91","-28.75"],["2026-05-19T09:30:00","MDU.BADGERWND","-0.27","-3.61","-17.39"],["2026-05-19T09:30:00","MDU.BDGRWF2OON","-0.27","-3.61","-17.39"],["2026-05-19T09:30:00","MDU.BEPC","-1.40","-2.90","-19.23"],["2026-05-19T09:30:00","MDU.CEDARHLS","0.29","-2.57","-17.87"],["2026-05-19T09:30:00","MDU.DIAMNDWILW","0.29","-2.57","-17.87"],["2026-05-19T09:30:00","MDU.ELLNDL.MVP","-25.69","-3.85","-42.57"],["2026-05-19T09:30:00","MDU.ELLNDL_LD","-27.98","-3.72","-44.99"],["2026-05-19T09:30:00","MDU.ELLNDL_LD2","-27.77","-3.74","-44.76"],["2026-05-19T09:30:00","MDU.FOXTL.WND","-27.99","-3.96","-44.76"],["2026-05-19T09:30:00","MDU.GLENDC1","0.28","-2.50","-17.95"],["2026-05-19T09:30:00","MDU.GLENDC2","0.28","-2.50","-17.95"],["2026-05-19T09:30:00","MDU.GLENULST_6","0.72","-2.67","-17.34"],["2026-05-19T09:30:00","MDU.GRE.ELBESS","-0.12","-3.46","-17.39"],["2026-05-19T09:30:00","MDU.GRE.EMMLOG","-0.12","-3.46","-17.39"],["2026-05-19T09:30:00","MDU.HESKET_3","0.70","-2.68","-17.35"],["2026-05-19T09:30:00","MDU.HESKET_4","0.70","-2.68","-17.35"],["2026-05-19T09:30:00","MDU.LEWIS2","-0.20","-2.79","-18.14"],["2026-05-19T09:30:00","MDU.MCTURB1","0.27","-2.55","-17.91"],["2026-05-19T09:30:00","MDU.MDU","0.42","-2.35","-17.96"],["2026-05-19T09:30:00","MDU.MERRICOURT","-28.00","-3.97","-44.76"],["2026-05-19T09:30:00","MDU.MPC","0.27","-2.64","-17.82"],["2026-05-19T09:30:00","MDU.NWPS","0.27","-2.64","-17.82"],["2026-05-19T09:30:00","MDU.OTP","0.27","-2.64","-17.82"],["2026-05-19T09:30:00","MDU.OTPW_1.AZ","0.27","-2.64","-17.82"],["2026-05-19T09:30:00","MDU.TATANKA1","-28.00","-3.97","-44.76"],["2026-05-19T09:30:00","MDU.TSWF1","0.52","-2.70","-17.51"],["2026-05-19T09:30:00","MDU.WISHEKNW1","-0.27","-3.61","-17.39"],["2026-05-19T09:30:00","MEC.ADAIR_W1","-13.43","-3.35","-30.81"],["2026-05-19T09:30:00","MEC.ADAMS","-4.74","-3.15","-22.32"],["2026-05-19T09:30:00","MEC.ALTM_1.AZ","-10.19","-2.29","-28.63"],["2026-05-19T09:30:00","MEC.ALTW","-9.76","-2.34","-28.15"],["2026-05-19T09:30:00","MEC.AMES","-11.74","-2.61","-29.86"],["2026-05-19T09:30:00","MEC.AMES_1.AZ","-11.74","-2.61","-29.86"],["2026-05-19T09:30:00","MEC.AMES_UNIT8","-11.80","-2.67","-29.86"],["2026-05-19T09:30:00","MEC.ARBHILL_S","-13.52","-3.13","-31.12"],["2026-05-19T09:30:00","MEC.ARBORHL1","-13.52","-3.13","-31.12"],["2026-05-19T09:30:00","MEC.ATLN","-13.19","-3.18","-30.74"],["2026-05-19T09:30:00","MEC.AZ","-10.20","-2.26","-28.67"],["2026-05-19T09:30:00","MEC.BEAVERCR","-22.51","-3.30","-39.94"],["2026-05-19T09:30:00","MEC.BEPM.CPZD","-23.22","-2.51","-41.44"],["2026-05-19T09:30:00","MEC.BEPM_1.AZ","-7.01","-2.00","-25.74"],["2026-05-19T09:30:00","MEC.BEPM_WS3","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","MEC.BEPM_WS4","-5.46","-2.70","-23.49"],["2026-05-19T09:30:00","MEC.CAROL_W1","-20.69","-3.85","-37.57"],["2026-05-19T09:30:00","MEC.CAROLL_W2","-20.69","-3.85","-37.57"],["2026-05-19T09:30:00","MEC.CC.GDM1","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.CC.GDM2","-12.88","-2.65","-30.96"],["2026-05-19T09:30:00","MEC.CENTURY_1","-24.99","-3.46","-42.26"],["2026-05-19T09:30:00","MEC.CFU","-6.52","-1.73","-25.52"],["2026-05-19T09:30:00","MEC.CFU_1.AZ","-6.56","-1.73","-25.56"],["2026-05-19T09:30:00","MEC.CFU6","-6.03","-1.69","-25.07"],["2026-05-19T09:30:00","MEC.CFU7","-6.03","-1.69","-25.07"],["2026-05-19T09:30:00","MEC.CHASCS_W","-20.05","-2.29","-38.49"],["2026-05-19T09:30:00","MEC.CHASCS1","-20.05","-2.29","-38.49"],["2026-05-19T09:30:00","MEC.CHASCS2","-20.05","-2.29","-38.49"],["2026-05-19T09:30:00","MEC.CHICKASAW","-28.94","-1.88","-47.79"],["2026-05-19T09:30:00","MEC.CLIPR1","-28.86","-3.84","-45.75"],["2026-05-19T09:30:00","MEC.CMMPA.ELD","-2.73","-0.56","-22.90"],["2026-05-19T09:30:00","MEC.CMMPA.MONT","-8.06","-2.26","-26.53"],["2026-05-19T09:30:00","MEC.COMP.ARR","-21.58","-2.57","-39.74"],["2026-05-19T09:30:00","MEC.CONTRAIL1","-3.59","-3.10","-21.22"],["2026-05-19T09:30:00","MEC.CORALV1","-0.88","-1.02","-20.59"],["2026-05-19T09:30:00","MEC.CORALV2","-0.88","-1.02","-20.59"],["2026-05-19T09:30:00","MEC.CORALV3","-0.88","-1.02","-20.59"],["2026-05-19T09:30:00","MEC.CORALV4","-0.88","-1.02","-20.59"],["2026-05-19T09:30:00","MEC.DIAMNDTR1","0.38","-1.67","-18.68"],["2026-05-19T09:30:00","MEC.DR.CFU_ECG","-5.83","-1.83","-24.73"],["2026-05-19T09:30:00","MEC.DR.CFU_SM","-6.03","-1.69","-25.07"],["2026-05-19T09:30:00","MEC.DR.RIA","-2.76","-0.35","-23.14"],["2026-05-19T09:30:00","MEC.ECLIPSE1","-13.17","-3.13","-30.77"],["2026-05-19T09:30:00","EES.ACADA1.ARR","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.ACADA2.ARR","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.AIRLIN.ARR","25.28","-0.34","4.89"],["2026-05-19T09:30:00","EES.AIRLIQ_GEI","25.39","-0.21","4.87"],["2026-05-19T09:30:00","EES.AMITESO","25.23","-0.44","4.94"],["2026-05-19T09:30:00","EES.AXIALL","25.06","-0.26","4.59"],["2026-05-19T09:30:00","EES.AXLPLQ","25.24","-0.36","4.87"],["2026-05-19T09:30:00","EES.BASFVFW","25.84","0.27","4.84"],["2026-05-19T09:30:00","EES.BASTAP.ARR","24.01","-1.75","5.03"],["2026-05-19T09:30:00","EES.BASTP1.ARR","24.01","-1.75","5.03"],["2026-05-19T09:30:00","EES.BASTR1.ARR","24.21","-1.58","5.06"],["2026-05-19T09:30:00","EES.BASTR2.ARR","24.21","-1.58","5.06"],["2026-05-19T09:30:00","EES.BC1_1","25.05","-0.55","4.87"],["2026-05-19T09:30:00","EES.BC1_2","25.05","-0.55","4.87"],["2026-05-19T09:30:00","EES.BC1_3","25.05","-0.55","4.87"],["2026-05-19T09:30:00","EES.BC1_4","25.05","-0.55","4.87"],["2026-05-19T09:30:00","EES.BC2_1","25.09","-0.51","4.87"],["2026-05-19T09:30:00","EES.BC2_2","25.09","-0.51","4.87"],["2026-05-19T09:30:00","EES.BC2_3","25.09","-0.51","4.87"],["2026-05-19T09:30:00","EES.BGTEL1.ARR","25.35","-0.26","4.88"],["2026-05-19T09:30:00","EES.BRAZ_1.AZ","25.04","0.00","4.31"],["2026-05-19T09:30:00","EES.BRAZLD","25.04","0.00","4.31"],["2026-05-19T09:30:00","EES.BRTNY1.ARR","25.37","-0.23","4.87"],["2026-05-19T09:30:00","EES.BRTNY2.ARR","25.37","-0.23","4.87"],["2026-05-19T09:30:00","EES.BURAS.ARR","25.29","-0.35","4.91"],["2026-05-19T09:30:00","EES.BXTRW5.ARR","24.85","-0.93","5.05"],["2026-05-19T09:30:00","EES.BXTRWL.ARR","24.85","-0.93","5.05"],["2026-05-19T09:30:00","EES.BXWSN2.ARR","24.86","-0.93","5.06"],["2026-05-19T09:30:00","EES.BYCT1","25.31","-0.09","4.67"],["2026-05-19T09:30:00","EES.BYCT2","25.31","-0.09","4.67"],["2026-05-19T09:30:00","EES.BYCT3","25.31","-0.09","4.67"],["2026-05-19T09:30:00","EES.BYCT4","25.31","-0.09","4.67"],["2026-05-19T09:30:00","EES.BYGL","24.00","-1.76","5.03"],["2026-05-19T09:30:00","EES.CALCAS1_CT","25.21","-0.13","4.61"],["2026-05-19T09:30:00","EES.CALCAS2_CT","25.21","-0.13","4.61"],["2026-05-19T09:30:00","EES.CALDWEL.AZ","21.00","0.12","0.15"],["2026-05-19T09:30:00","EES.CALDWELL","21.00","0.12","0.15"],["2026-05-19T09:30:00","EES.CARV_A","25.22","-0.38","4.87"],["2026-05-19T09:30:00","EES.CARV_BC","25.22","-0.38","4.87"],["2026-05-19T09:30:00","EES.CC.ACAD2","25.23","-0.19","4.69"],["2026-05-19T09:30:00","EES.CC.JWL_1","25.02","-0.60","4.89"],["2026-05-19T09:30:00","EES.CC.JWL_2","25.02","-0.60","4.89"],["2026-05-19T09:30:00","EES.CC.LKCHAR","24.84","-0.49","4.60"],["2026-05-19T09:30:00","EES.CC.MTCPS","24.79","-0.44","4.50"],["2026-05-19T09:30:00","EES.CC.NINEM6","25.06","-0.57","4.90"],["2026-05-19T09:30:00","EES.CC.NOPS","25.35","-0.30","4.92"],["2026-05-19T09:30:00","EES.CC.OCAPS","25.85","0.33","4.79"],["2026-05-19T09:30:00","EES.CNWAY2.ARR","25.36","-0.25","4.88"],["2026-05-19T09:30:00","EES.COLY1.ARR","25.18","-0.44","4.89"],["2026-05-19T09:30:00","EES.CONC","25.79","0.30","4.76"],["2026-05-19T09:30:00","EES.CONCECO","25.79","0.30","4.76"],["2026-05-19T09:30:00","EES.CONCORDIA","25.02","-0.70","4.99"],["2026-05-19T09:30:00","EES.CONCPK","25.79","0.30","4.76"],["2026-05-19T09:30:00","EES.CONCSUP","25.79","0.30","4.76"],["2026-05-19T09:30:00","EES.CONWAY.ARR","25.36","-0.25","4.88"],["2026-05-19T09:30:00","EES.CTEAU2.ARR","25.51","-0.08","4.86"],["2026-05-19T09:30:00","EES.CTW_1","24.90","-0.33","4.50"],["2026-05-19T09:30:00","EES.CTW_2","24.90","-0.33","4.50"],["2026-05-19T09:30:00","EES.CTW_3","24.90","-0.33","4.50"],["2026-05-19T09:30:00","EES.CTW_4","24.90","-0.33","4.50"],["2026-05-19T09:30:00","EES.CYPRESS1CT","24.93","-0.31","4.51"],["2026-05-19T09:30:00","EES.CYPRESS2CT","24.93","-0.31","4.51"],["2026-05-19T09:30:00","EES.DBAYO1.ARR","25.24","-0.38","4.89"],["2026-05-19T09:30:00","EES.DEMCO","25.37","-0.24","4.88"],["2026-05-19T09:30:00","EES.DERSLD","21.63","-1.08","1.98"],["2026-05-19T09:30:00","EES.DOWCHEM","25.18","-0.42","4.87"],["2026-05-19T09:30:00","EES.DOWCHEMECO","25.18","-0.42","4.87"],["2026-05-19T09:30:00","EES.DOWCHEMPK","25.18","-0.42","4.87"],["2026-05-19T09:30:00","EES.DOWCHEMSUP","25.18","-0.42","4.87"],["2026-05-19T09:30:00","EES.DR.ELLPT1","25.31","-0.28","4.86"],["2026-05-19T09:30:00","EES.DR.ENMP","25.30","-0.34","4.91"],["2026-05-19T09:30:00","EES.DR.OSG","25.51","0.17","4.61"],["2026-05-19T09:30:00","EES.EGMP_1.AZ","25.39","-0.13","4.79"],["2026-05-19T09:30:00","EES.EGMP_2.AZ","25.15","-0.18","4.60"],["2026-05-19T09:30:00","EES.ELILD","25.24","-0.29","4.80"],["2026-05-19T09:30:00","EES.ELILD.RLA","25.24","-0.29","4.80"],["2026-05-19T09:30:00","EES.ELMP_1.AZ","25.19","-0.36","4.82"],["2026-05-19T09:30:00","EES.EMMP_1.AZ","25.44","-0.49","5.20"],["2026-05-19T09:30:00","EES.EMMP_2.AZ","25.39","-0.56","5.22"],["2026-05-19T09:30:00","EES.ENCO","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EES.ENMP_1.AZ","25.32","-0.32","4.91"],["2026-05-19T09:30:00","EES.ESSO","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EES.ETEC","25.44","0.20","4.51"],["2026-05-19T09:30:00","EES.ETEC_1.AZ","25.45","0.21","4.51"],["2026-05-19T09:30:00","EES.ETILD","25.64","0.32","4.59"],["2026-05-19T09:30:00","EES.ETMP_1.AZ","25.61","0.31","4.57"],["2026-05-19T09:30:00","EES.EXXOBMT","25.77","0.29","4.75"],["2026-05-19T09:30:00","EES.EXXON","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EES.FLRNCE.ARR","25.42","-0.50","5.19"],["2026-05-19T09:30:00","EES.FORMOSA_BR","25.26","-0.34","4.87"],["2026-05-19T09:30:00","EES.FRONT_TX1","20.18","-0.69","0.14"],["2026-05-19T09:30:00","EES.FRONT_TX2","20.18","-0.69","0.14"],["2026-05-19T09:30:00","EES.FRONT_TX3","20.18","-0.69","0.14"],["2026-05-19T09:30:00","EES.FRSKR1.ARR","25.50","-1.48","6.25"],["2026-05-19T09:30:00","EES.GEISMAR","25.36","-0.25","4.88"],["2026-05-19T09:30:00","EES.GP_PORTHUD","25.14","-0.46","4.87"],["2026-05-19T09:30:00","AECI","9.83","-1.86","-9.04"],["2026-05-19T09:30:00","AECI.ALTW","-4.86","-0.55","-25.04"],["2026-05-19T09:30:00","AECI.AMMO","20.80","0.08","-0.01"],["2026-05-19T09:30:00","AECI.APM_1.AZ","20.80","0.08","-0.01"],["2026-05-19T09:30:00","AECI.APM_2.AZ","10.36","-2.11","-8.26"],["2026-05-19T09:30:00","AECI.CWLD","10.36","-2.11","-8.26"],["2026-05-19T09:30:00","AEP","21.04","0.25","0.06"],["2026-05-19T09:30:00","AEP.PSGC1.AMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AEP.PSGC2.AMP","28.62","-0.91","8.80"],["2026-05-19T09:30:00","AEP.WVPA.GIB5","33.85","0.43","12.69"],["2026-05-19T09:30:00","ALTE.1ROCKGEN","3.14","0.15","-17.74"],["2026-05-19T09:30:00","ALTE.ALBANY","2.74","-0.17","-17.82"],["2026-05-19T09:30:00","ALTE.ALTE","7.37","0.66","-14.02"],["2026-05-19T09:30:00","ALTE.AZ","7.14","0.66","-14.25"],["2026-05-19T09:30:00","ALTE.BEARCRK","13.19","0.55","-8.09"],["2026-05-19T09:30:00","ALTE.BVRDAM","5.18","1.61","-17.16"],["2026-05-19T09:30:00","ALTE.CASSVILLE","8.93","-0.51","-11.29"],["2026-05-19T09:30:00","ALTE.CC.RIVS1","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.CC.RIVS2","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.CC.WRIVS1","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTE.CC.WRIVS2","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTE.CEDARDGE","2.57","0.72","-18.88"],["2026-05-19T09:30:00","ALTE.COLUMBAL1","5.27","0.24","-15.70"],["2026-05-19T09:30:00","ALTE.COLUMBAL2","5.25","0.22","-15.70"],["2026-05-19T09:30:00","ALTE.CRAWFISH","1.11","0.36","-19.98"],["2026-05-19T09:30:00","ALTE.DR.ALTM","1.92","0.71","-19.52"],["2026-05-19T09:30:00","ALTE.EDG.ESR","1.58","0.63","-19.78"],["2026-05-19T09:30:00","ALTE.EDG3.ARR","1.62","0.65","-19.76"],["2026-05-19T09:30:00","ALTE.EDGG5G5","1.56","0.61","-19.78"],["2026-05-19T09:30:00","ALTE.GRANT.ESR","8.03","-0.49","-12.21"],["2026-05-19T09:30:00","ALTE.GRANTCTY","8.03","-0.49","-12.21"],["2026-05-19T09:30:00","ALTE.JUN31.ARR","28.15","0.83","6.59"],["2026-05-19T09:30:00","ALTE.KILBOUNIL","9.07","0.74","-12.40"],["2026-05-19T09:30:00","ALTE.NEENAHG1","10.85","0.91","-10.79"],["2026-05-19T09:30:00","ALTE.NEENAHG2","10.85","0.91","-10.79"],["2026-05-19T09:30:00","ALTE.NLSD1.ARR","9.78","-0.46","-10.49"],["2026-05-19T09:30:00","ALTE.NLSD2.ARR","9.78","-0.46","-10.49"],["2026-05-19T09:30:00","ALTE.NROCK","2.96","0.30","-18.07"],["2026-05-19T09:30:00","ALTE.ONIONRIV","0.81","0.38","-20.30"],["2026-05-19T09:30:00","ALTE.PADDOCK","-0.48","-0.08","-21.13"],["2026-05-19T09:30:00","ALTE.PAR_1.AZ","5.30","0.62","-16.05"],["2026-05-19T09:30:00","ALTE.PDSG1S1","5.65","0.29","-15.37"],["2026-05-19T09:30:00","ALTE.PPKC.ESR1","5.79","0.37","-15.31"],["2026-05-19T09:30:00","ALTE.QUILTBLCK","5.53","-0.74","-14.46"],["2026-05-19T09:30:00","ALTE.ROCKGEN2","3.14","0.15","-17.74"],["2026-05-19T09:30:00","ALTE.ROCKGEN3","3.14","0.15","-17.74"],["2026-05-19T09:30:00","ALTE.SFONDDLG1","2.41","0.65","-18.97"],["2026-05-19T09:30:00","ALTE.SFONDDLG2","2.41","0.65","-18.97"],["2026-05-19T09:30:00","ALTE.SFONDDLG3","2.41","0.65","-18.97"],["2026-05-19T09:30:00","ALTE.SFONDDLG4","2.41","0.65","-18.97"],["2026-05-19T09:30:00","ALTE.SHEB1","1.43","0.50","-19.80"],["2026-05-19T09:30:00","ALTE.SHEB2","1.43","0.50","-19.80"],["2026-05-19T09:30:00","ALTE.SHPSN.ARR","3.07","0.41","-18.07"],["2026-05-19T09:30:00","ALTE.SPRINGFD","1.89","0.55","-19.39"],["2026-05-19T09:30:00","ALTE.TOWNECT_1","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.TOWNECT_2","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.TOWNEST11","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.TOWNEST12","-0.41","-0.08","-21.06"],["2026-05-19T09:30:00","ALTE.WAUTOMA","16.87","0.85","-4.71"],["2026-05-19T09:30:00","ALTE.WOOD.ESR","22.37","0.83","0.81"],["2026-05-19T09:30:00","ALTE.WOODCTY","22.37","0.83","0.81"],["2026-05-19T09:30:00","ALTE.WPPI_1.AZ","27.01","0.86","5.42"],["2026-05-19T09:30:00","ALTE.WRIVS_CT1","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTE.WRIVS_CT2","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTE.WRIVS_ST1","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTE.WRIVS_ST2","-0.41","-0.02","-21.12"],["2026-05-19T09:30:00","ALTW.8THST.ARR","0.94","-0.57","-19.22"],["2026-05-19T09:30:00","ALTW.ADAMSADAM","-34.31","-2.49","-52.55"],["2026-05-19T09:30:00","ALTW.ALTW","-5.52","-1.29","-24.96"],["2026-05-19T09:30:00","ALTW.AMESWIND","-30.28","-3.66","-47.35"],["2026-05-19T09:30:00","ALTW.ARMST.ARR","-29.19","-3.48","-46.44"],["2026-05-19T09:30:00","ALTW.AZ","-5.75","-1.31","-25.17"],["2026-05-19T09:30:00","ALTW.BART1AGR","-22.47","-2.71","-40.49"],["2026-05-19T09:30:00","ALTW.BART1WPPI","-22.47","-2.71","-40.49"],["2026-05-19T09:30:00","ALTW.BARTON2","-22.47","-2.71","-40.49"],["2026-05-19T09:30:00","ALTW.BENT_TREE","-19.76","-2.79","-37.70"],["2026-05-19T09:30:00","ALTW.BEPM.CBLD","-12.05","-2.48","-30.30"],["2026-05-19T09:30:00","ALTW.BRLGTN1","-3.94","-1.09","-23.58"],["2026-05-19T09:30:00","ALTW.BRLGTN2","-3.94","-1.09","-23.58"],["2026-05-19T09:30:00","ALTW.BRLGTN3","-3.94","-1.09","-23.58"],["2026-05-19T09:30:00","ALTW.BRLGTN4","-3.94","-1.09","-23.58"],["2026-05-19T09:30:00","ALTW.BRLGTN5","-4.05","-1.12","-23.66"],["2026-05-19T09:30:00","ALTW.BROOKE1","-28.98","-3.67","-46.04"],["2026-05-19T09:30:00","ALTW.BVR.ARR","-2.17","-0.11","-22.79"],["2026-05-19T09:30:00","ALTW.CC.EMERY1","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.CC.EMERY2","-25.19","-2.88","-43.04"],["2026-05-19T09:30:00","ALTW.CC.MGS1","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.CC.MGS2","-35.29","-3.48","-52.54"],["2026-05-19T09:30:00","ALTW.CERROG1","-25.85","-3.20","-43.38"],["2026-05-19T09:30:00","ALTW.CMMPA.MTL","-33.11","-2.56","-51.28"],["2026-05-19T09:30:00","ALTW.CMMPA.SPR","-28.79","-2.07","-47.45"],["2026-05-19T09:30:00","ALTW.CMMPA.WIN","-37.15","-3.27","-54.61"],["2026-05-19T09:30:00","ALTW.CRLK2WPL","-25.50","-3.08","-43.15"],["2026-05-19T09:30:00","ALTW.CRLK3CWL2","-25.50","-3.08","-43.15"],["2026-05-19T09:35:00","NSP.HOLCOM.HYD","41.30","0.55","16.45"],["2026-05-19T09:35:00","NSP.IBR.YANKE","-7.38","-4.36","-27.32"],["2026-05-19T09:35:00","NSP.INVRHL1","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.INVRHL2","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.INVRHL3","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.INVRHL4","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.INVRHL5","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.INVRHL6","26.54","-1.46","3.70"],["2026-05-19T09:35:00","NSP.JEFFERS2","-32.20","-5.08","-51.42"],["2026-05-19T09:35:00","NSP.JIMFLS.HYD","43.85","0.13","19.42"],["2026-05-19T09:35:00","NSP.KASOTA","-146.46","-3.23","-167.53"],["2026-05-19T09:35:00","NSP.KING1","27.34","-1.28","4.32"],["2026-05-19T09:35:00","NSP.LYONC.MVP","-6.70","-3.54","-27.46"],["2026-05-19T09:35:00","NSP.MANKATOCT1","-146.46","-3.23","-167.53"],["2026-05-19T09:35:00","NSP.MANKATOCT2","-146.57","-3.34","-167.53"],["2026-05-19T09:35:00","NSP.MANKATST31","-100.91","-3.20","-122.01"],["2026-05-19T09:35:00","NSP.MANKATST32","-100.91","-3.20","-122.01"],["2026-05-19T09:35:00","NSP.MARSHSOLAR","-6.43","-3.54","-27.19"],["2026-05-19T09:35:00","NSP.MENOMOA","53.34","0.26","28.78"],["2026-05-19T09:35:00","NSP.MERPK1","24.55","-1.41","1.66"],["2026-05-19T09:35:00","NSP.MINRVR1","22.44","-1.74","-0.12"],["2026-05-19T09:35:00","NSP.MINVLY.MVP","-4.22","-3.55","-24.97"],["2026-05-19T09:35:00","NSP.MMPA","10.34","-1.59","-12.37"],["2026-05-19T09:35:00","NSP.MMPA.BOGWF","11.56","-4.19","-8.55"],["2026-05-19T09:35:00","NSP.MMPA.FEP","158.59","-1.97","136.26"],["2026-05-19T09:35:00","NSP.MMPA.WWF","-26.72","-4.34","-46.68"],["2026-05-19T09:35:00","NSP.MMPA_1.AZ","10.39","-1.58","-12.33"],["2026-05-19T09:35:00","NSP.MMU_1.AZ","-5.09","-3.39","-26.00"],["2026-05-19T09:35:00","NSP.MNDAK.WND","-7.38","-4.36","-27.32"],["2026-05-19T09:35:00","NSP.MNTCEL1","22.14","-1.78","-0.38"],["2026-05-19T09:35:00","NSP.MOR1_IBR","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.MORAINE2","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.MRES","-3.45","-3.13","-24.62"],["2026-05-19T09:35:00","NSP.MRES.MWF","-6.37","-3.62","-27.05"],["2026-05-19T09:35:00","NSP.MRES_5.AZ","14.95","-2.32","-7.03"],["2026-05-19T09:35:00","NSP.MRES_6.AZ","12.01","-2.58","-9.71"],["2026-05-19T09:35:00","NSP.NCP.AZ","33.33","0.49","8.54"],["2026-05-19T09:35:00","NSP.NCPLOAD","33.33","0.49","8.54"],["2026-05-19T09:35:00","NSP.NEW_PNEW_","47.20","-1.26","24.16"],["2026-05-19T09:35:00","NSP.NOBLE.CWS1","-35.36","-4.28","-55.38"],["2026-05-19T09:35:00","NSP.NOBLE.CWS2","-35.36","-4.28","-55.38"],["2026-05-19T09:35:00","NSP.NOBLES.WND","-35.36","-4.28","-55.38"],["2026-05-19T09:35:00","NSP.NOBLES2.MP","-32.94","-4.56","-52.68"],["2026-05-19T09:35:00","NSP.NORTHN.WND","-22.61","-4.98","-41.93"],["2026-05-19T09:35:00","NSP.NSP","33.10","-1.19","9.99"],["2026-05-19T09:35:00","NSP.NSPG_1.AZ","-23.81","-2.85","-45.26"],["2026-05-19T09:35:00","NSP.NSPG_2.AZ","-41.03","-2.52","-62.81"],["2026-05-19T09:35:00","NSP.NSTARSOLAR","27.51","-1.40","4.61"],["2026-05-19T09:35:00","NSP.NU","-63.56","-2.44","-85.42"],["2026-05-19T09:35:00","NSP.NU.AZ","-63.56","-2.44","-85.42"],["2026-05-19T09:35:00","NSP.NULM.4GT","-63.55","-2.43","-85.42"],["2026-05-19T09:35:00","NSP.NULM.5GT","-63.55","-2.43","-85.42"],["2026-05-19T09:35:00","NSP.NULM.6GT","-63.55","-2.43","-85.42"],["2026-05-19T09:35:00","NSP.NULM.7GT","-63.55","-2.43","-85.42"],["2026-05-19T09:35:00","NSP.NWEC.AZ","26.15","-0.29","2.14"],["2026-05-19T09:35:00","NSP.NWELOAD","26.15","-0.29","2.14"],["2026-05-19T09:35:00","NSP.OAKLKE_IBR","-7.62","-4.47","-27.45"],["2026-05-19T09:35:00","NSP.ODELL.WND","-62.32","-3.75","-82.87"],["2026-05-19T09:35:00","NSP.OTP","-6.80","-3.78","-27.32"],["2026-05-19T09:35:00","NSP.OTPW_1.AZ","-6.80","-3.78","-27.32"],["2026-05-19T09:35:00","NSP.OWATON_SIG","145.53","-1.94","123.17"],["2026-05-19T09:35:00","NSP.OWATONA_7","145.53","-1.94","123.17"],["2026-05-19T09:35:00","NSP.PRISL1","20.95","-1.82","-1.53"],["2026-05-19T09:35:00","NSP.PRISL1_LD","20.95","-1.82","-1.53"],["2026-05-19T09:35:00","NSP.PRISL2","20.88","-1.89","-1.53"],["2026-05-19T09:35:00","NSP.PRISL2_LD","20.88","-1.89","-1.53"],["2026-05-19T09:35:00","NSP.PROSE","-21.60","-3.92","-41.98"],["2026-05-19T09:35:00","NSP.PVALEY.WND","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","NSP.RAETNA.WND","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.RAPID.ARR","-24.98","0.31","-49.59"],["2026-05-19T09:35:00","NSP.REDPINE","-7.08","-3.87","-27.51"],["2026-05-19T09:35:00","NSP.REDWIN1","32.89","-1.73","10.32"],["2026-05-19T09:35:00","NSP.REDWIN2","32.89","-1.73","10.32"],["2026-05-19T09:35:00","NSP.RIVRSD10","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.RIVRSD71","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.RIVRSD72","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.RIVRSD9","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.ROCKRIDG1","-26.72","-4.65","-46.37"],["2026-05-19T09:35:00","NSP.RWF__1_QS","-15.41","-2.91","-36.80"],["2026-05-19T09:35:00","NSP.RWF__2","-15.41","-2.91","-36.80"],["2026-05-19T09:35:00","NSP.S_RIDGE1","-26.72","-4.65","-46.37"],["2026-05-19T09:35:00","NSP.SARTELL","21.17","-1.42","-1.71"],["2026-05-19T09:35:00","NSP.SHAKOBIO1","24.81","-1.77","2.28"],["2026-05-19T09:35:00","NSP.SHERC1.SLR","22.33","-1.68","-0.29"],["2026-05-19T09:35:00","NSP.SHERC2.SLR","22.33","-1.68","-0.29"],["2026-05-19T09:35:00","NSP.SHERC3.SLR","22.33","-1.68","-0.29"],["2026-05-19T09:35:00","NSP.SHERCO.3","22.34","-1.67","-0.29"],["2026-05-19T09:35:00","NSP.SHERCO1","22.27","-1.74","-0.29"],["2026-05-19T09:35:00","NSP.SMP","99.43","-1.59","76.72"],["2026-05-19T09:35:00","NSP.SMPM.S3","22.34","-1.67","-0.29"],["2026-05-19T09:35:00","NSP.SPGSPG1","24.72","-1.53","1.95"],["2026-05-19T09:35:00","NSP.ST_PETER","-136.59","-2.39","-158.50"],["2026-05-19T09:35:00","NSP.STCLOUD1","21.46","-1.41","-1.43"],["2026-05-19T09:35:00","NSP.STCRO","36.60","-0.99","13.29"],["2026-05-19T09:35:00","ALTW.CRLK3CWLD","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","ALTW.CRSTNSOL","-4.80","-3.90","-25.20"],["2026-05-19T09:35:00","ALTW.CRYLAKE1","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","ALTW.CRYLAKE2","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","ALTW.CRYSTAL3","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","ALTW.DAEC.ARR","3.84","-1.31","-19.15"],["2026-05-19T09:35:00","ALTW.DASOLAR1","3.84","-1.31","-19.15"],["2026-05-19T09:35:00","ALTW.DASOLAR2","3.84","-1.31","-19.15"],["2026-05-19T09:35:00","ALTW.DR.ALPSLD","7.78","-0.52","-16.00"],["2026-05-19T09:35:00","ALTW.DR.AURLD","-21.22","0.08","-45.60"],["2026-05-19T09:35:00","ALTW.DR.BSLF","2.79","-0.12","-21.39"],["2026-05-19T09:35:00","ALTW.DR.COMPLD","4.36","-0.15","-19.79"],["2026-05-19T09:35:00","ALTW.DR.FERGLD","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.DR.NORLD","2.69","-0.20","-21.41"],["2026-05-19T09:35:00","ALTW.DR.SIMPLD","7.78","-0.52","-16.00"],["2026-05-19T09:35:00","ALTW.DRUN.ESR1","3.93","-1.10","-19.27"],["2026-05-19T09:35:00","ALTW.ELKWIND","5.76","-2.94","-15.60"],["2026-05-19T09:35:00","ALTW.EMERY_1","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.EMERY_2","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.EMERY31","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.EMERY32","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.ENDV","-34.76","-4.65","-54.41"],["2026-05-19T09:35:00","ALTW.ENGLFARMS","-3.82","-2.71","-25.41"],["2026-05-19T09:35:00","ALTW.FAIR_DSL","-8.04","-3.06","-29.28"],["2026-05-19T09:35:00","ALTW.FAIR_SIG","-8.04","-3.06","-29.28"],["2026-05-19T09:35:00","ALTW.FAIR1.ARR","2.74","-0.21","-21.35"],["2026-05-19T09:35:00","ALTW.FAIR2.ARR","2.74","-0.21","-21.35"],["2026-05-19T09:35:00","ALTW.FAIRMONT1","-8.04","-3.06","-29.28"],["2026-05-19T09:35:00","ALTW.FCLDFCL1","-32.72","-4.06","-52.96"],["2026-05-19T09:35:00","ALTW.FRBRN.WND","-22.43","-3.53","-43.20"],["2026-05-19T09:35:00","ALTW.FRNKLNCO","-20.23","-3.27","-41.26"],["2026-05-19T09:35:00","ALTW.FXLK3.ARR","-24.99","-3.53","-45.76"],["2026-05-19T09:35:00","ALTW.GOLDENPLN","-37.50","-3.63","-58.17"],["2026-05-19T09:35:00","ALTW.GOLDP.ESR","-37.50","-3.63","-58.17"],["2026-05-19T09:35:00","ALTW.GPFWIND","-21.64","-4.20","-41.74"],["2026-05-19T09:35:00","ALTW.GRCT.ARR","-3.66","-2.11","-25.85"],["2026-05-19T09:35:00","ALTW.HAHN.ARR","13.18","-1.60","-9.52"],["2026-05-19T09:35:00","ALTW.HANCOC1","-25.08","-4.22","-45.16"],["2026-05-19T09:35:00","ALTW.HAWKEYE1","21.53","-2.31","-0.46"],["2026-05-19T09:35:00","ALTW.HCPD.STHP","-22.91","-3.87","-43.34"],["2026-05-19T09:35:00","ALTW.HCPD.TRU","-25.71","-0.42","-49.59"],["2026-05-19T09:35:00","ALTW.HDIVWIND","-12.37","-4.26","-32.41"],["2026-05-19T09:35:00","ALTW.HKCRK.MVP","3.87","-0.93","-19.50"],["2026-05-19T09:35:00","ALTW.HZLT3.MVP","0.95","-1.87","-21.48"],["2026-05-19T09:35:00","ALTW.INDEPWIND","3.85","-1.75","-18.70"],["2026-05-19T09:35:00","ALTW.JOULGSCIP","2.74","-0.97","-20.59"],["2026-05-19T09:35:00","ALTW.JOULGSIPL","2.74","-0.97","-20.59"],["2026-05-19T09:35:00","ALTW.JOUNEAL3","-19.90","-3.54","-40.66"],["2026-05-19T09:35:00","ALTW.JOUNEALS4","-19.90","-3.54","-40.66"],["2026-05-19T09:35:00","ALTW.KOSSUTH","-32.08","-3.91","-52.47"],["2026-05-19T09:35:00","ALTW.KOSSUTH2","-32.08","-3.91","-52.47"],["2026-05-19T09:35:00","ALTW.LAN.ESR1","119.93","-0.09","95.72"],["2026-05-19T09:35:00","ALTW.LANS3.ARR","119.90","-0.08","95.68"],["2026-05-19T09:35:00","ALTW.LANSIN4","119.93","-0.09","95.72"],["2026-05-19T09:35:00","ALTW.LEDYARD","-38.52","-3.64","-59.18"],["2026-05-19T09:35:00","ALTW.LEDYD.MVP","-38.52","-3.64","-59.18"],["2026-05-19T09:35:00","ALTW.LIMEC1","-24.78","-3.73","-45.35"],["2026-05-19T09:35:00","ALTW.LIMEC2","-24.78","-3.72","-45.36"],["2026-05-19T09:35:00","ALTW.LKFLD.IPL","-46.36","-3.96","-66.70"],["2026-05-19T09:35:00","ALTW.LOSTLAKES","-32.38","-4.12","-52.56"],["2026-05-19T09:35:00","ALTW.LOUIS.SLR","-28.29","-2.71","-49.88"],["2026-05-19T09:35:00","ALTW.MECB","-4.13","-2.30","-26.13"],["2026-05-19T09:35:00","ALTW.MECB_1.AZ","-4.13","-2.30","-26.13"],["2026-05-19T09:35:00","ALTW.MGS_CT1","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MGS_CT2","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MGS_ST3.1","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MGS_ST3.2","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MMPA.OGWF","144.61","-2.86","123.17"],["2026-05-19T09:35:00","ALTW.MONTA.ARR","66.57","-1.47","43.74"],["2026-05-19T09:35:00","ALTW.MOWERCO","-28.56","-2.98","-49.88"],["2026-05-19T09:35:00","ALTW.MQOKT.ARR","3.41","-0.62","-20.27"],["2026-05-19T09:35:00","ALTW.MRES","-34.48","-3.97","-54.81"],["2026-05-19T09:35:00","ALTW.MRES_1.AZ","-34.45","-3.95","-54.80"],["2026-05-19T09:35:00","ALTW.MTOWNCT1","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MTOWNCT2","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.MTOWNCT3","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.NCENT.ARR","-2.43","-1.15","-25.58"],["2026-05-19T09:35:00","ALTW.NSP","57.00","-2.35","35.05"],["2026-05-19T09:35:00","ALTW.NSPP_1.AZ","57.00","-2.35","35.05"],["2026-05-19T09:35:00","ALTW.ODINWF","-26.88","-2.60","-48.58"],["2026-05-19T09:35:00","ALTW.OTTMW.MVP","-3.84","-2.14","-26.00"],["2026-05-19T09:35:00","ALTW.OTTUMW1","-3.73","-2.12","-25.91"],["2026-05-19T09:35:00","ALTW.PIONPRAR2","-31.90","-2.66","-53.54"],["2026-05-19T09:35:00","ALTW.PIOPRAIR1","-31.90","-2.66","-53.54"],["2026-05-19T09:35:00","ALTW.PRARC1","3.86","-1.00","-19.44"],["2026-05-19T09:35:00","ALTW.PRARC3","3.86","-1.00","-19.44"],["2026-05-19T09:35:00","ALTW.PRARC4","3.86","-1.00","-19.44"],["2026-05-19T09:35:00","ALTW.PRESCOTT","-5.98","-5.08","-25.20"],["2026-05-19T09:35:00","ALTW.RCCS.ARR","3.94","-1.07","-19.29"],["2026-05-19T09:35:00","ALTW.RICHLAND","-21.97","-4.06","-42.21"],["2026-05-19T09:35:00","ALTW.RIPPEY1","-17.39","-4.17","-37.52"],["2026-05-19T09:35:00","ALTW.ROCKCREEK","2.55","-0.54","-21.21"],["2026-05-19T09:35:00","DECO.DEAN111","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.DEAN112","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.DEAN121","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.DEAN122","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.DEERFLD","30.92","0.54","6.08"],["2026-05-19T09:35:00","DECO.DFWE2","31.03","0.65","6.08"],["2026-05-19T09:35:00","DECO.DIGG1","31.91","1.75","5.86"],["2026-05-19T09:35:00","DECO.DIGG2","31.86","1.70","5.86"],["2026-05-19T09:35:00","DECO.DIGG3","31.89","1.73","5.86"],["2026-05-19T09:35:00","DECO.DIGS2","31.91","1.75","5.86"],["2026-05-19T09:35:00","DECO.DIGS3","31.91","1.75","5.86"],["2026-05-19T09:35:00","DECO.DIGSINT","31.91","1.75","5.86"],["2026-05-19T09:35:00","DECO.DLRYP11","32.11","1.92","5.89"],["2026-05-19T09:35:00","DECO.DLRYP12","32.11","1.92","5.89"],["2026-05-19T09:35:00","DECO.DR.123NET","32.54","2.33","5.91"],["2026-05-19T09:35:00","DECO.DR.DEMO","32.30","2.09","5.91"],["2026-05-19T09:35:00","DECO.DR.GLW","32.25","2.08","5.87"],["2026-05-19T09:35:00","DECO.DR.POET","31.83","1.41","6.12"],["2026-05-19T09:35:00","DECO.DR.TRGT","32.37","2.15","5.92"],["2026-05-19T09:35:00","DECO.E.TRENTON","32.16","1.98","5.88"],["2026-05-19T09:35:00","DECO.EIPS","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.ELIG","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.ESSEX.ARR","32.28","2.08","5.90"],["2026-05-19T09:35:00","DECO.EXGNHW2","30.63","0.22","6.11"],["2026-05-19T09:35:00","DECO.EXGNMW2","30.97","0.59","6.08"],["2026-05-19T09:35:00","DECO.FERMI2","31.91","1.74","5.87"],["2026-05-19T09:35:00","DECO.FESC","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.FRISB.ARR","32.17","1.98","5.89"],["2026-05-19T09:35:00","DECO.FRMP112","32.21","2.04","5.87"],["2026-05-19T09:35:00","DECO.FRMP113","32.21","2.04","5.87"],["2026-05-19T09:35:00","DECO.FRMP114","32.21","2.04","5.87"],["2026-05-19T09:35:00","DECO.GRNWD.MVP","31.42","1.15","5.97"],["2026-05-19T09:35:00","DECO.GRNWD1","31.38","1.11","5.97"],["2026-05-19T09:35:00","DECO.GWDP111","31.42","1.15","5.97"],["2026-05-19T09:35:00","DECO.GWDP112","31.42","1.15","5.97"],["2026-05-19T09:35:00","DECO.GWDP12","31.42","1.15","5.97"],["2026-05-19T09:35:00","DECO.HNKP111","32.48","2.25","5.93"],["2026-05-19T09:35:00","DECO.HNKP113","32.48","2.25","5.93"],["2026-05-19T09:35:00","DECO.HNKP121","32.32","2.09","5.93"],["2026-05-19T09:35:00","DECO.HNKP122","32.32","2.09","5.93"],["2026-05-19T09:35:00","DECO.HRBRB.ARR","31.03","0.65","6.08"],["2026-05-19T09:35:00","DECO.HVSTW","30.67","0.26","6.11"],["2026-05-19T09:35:00","DECO.JUDD11","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.JUDD12","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.JUDD13","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.JUDD14","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.LAKEIRIS","31.45","1.19","5.96"],["2026-05-19T09:35:00","DECO.LBWL.WTSL","31.64","1.47","5.87"],["2026-05-19T09:35:00","DECO.LOAD.CNE","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.LUD1","32.47","1.41","6.76"],["2026-05-19T09:35:00","DECO.LUD2","32.47","1.41","6.76"],["2026-05-19T09:35:00","DECO.LUD3","32.52","1.46","6.76"],["2026-05-19T09:35:00","DECO.LUD4","32.52","1.46","6.76"],["2026-05-19T09:35:00","DECO.LUD5","32.51","1.45","6.76"],["2026-05-19T09:35:00","DECO.LUD6","32.51","1.45","6.76"],["2026-05-19T09:35:00","DECO.MCKINLEY1","31.90","1.51","6.09"],["2026-05-19T09:35:00","DECO.MINDEN1","28.42","-1.92","6.04"],["2026-05-19T09:35:00","DECO.MONROE1","31.72","1.62","5.80"],["2026-05-19T09:35:00","DECO.MONROE2","31.72","1.62","5.80"],["2026-05-19T09:35:00","DECO.MONROE3","31.68","1.51","5.87"],["2026-05-19T09:35:00","DECO.MONROE4","31.67","1.50","5.87"],["2026-05-19T09:35:00","DECO.MONRP11","31.72","1.62","5.80"],["2026-05-19T09:35:00","DECO.MPPA.DWTL","31.64","1.47","5.87"],["2026-05-19T09:35:00","DECO.MSCPA","33.26","3.04","5.92"],["2026-05-19T09:35:00","DECO.NEC","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.NEP112","32.42","2.19","5.93"],["2026-05-19T09:35:00","DECO.NEP113","32.42","2.19","5.93"],["2026-05-19T09:35:00","DECO.NEP114","32.42","2.19","5.93"],["2026-05-19T09:35:00","DECO.NEP12","32.36","2.13","5.93"],["2026-05-19T09:35:00","DECO.NEP131","32.36","2.13","5.93"],["2026-05-19T09:35:00","DECO.NEP132","32.36","2.13","5.93"],["2026-05-19T09:35:00","DECO.NESL1","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.NOBEL","30.97","0.59","6.08"],["2026-05-19T09:35:00","DECO.OLIVRP11","32.06","1.67","6.09"],["2026-05-19T09:35:00","DECO.PEGASUS","30.94","0.48","6.16"],["2026-05-19T09:35:00","DECO.PEGASUS2","30.94","0.48","6.16"],["2026-05-19T09:35:00","DECO.PHEASANT1","31.06","0.64","6.12"],["2026-05-19T09:35:00","DECO.PINE_TREE","31.65","1.44","5.91"],["2026-05-19T09:35:00","DECO.PINNEBOG","31.04","0.63","6.11"],["2026-05-19T09:35:00","DECO.PLACDP12","32.06","1.82","5.94"],["2026-05-19T09:35:00","DECO.PONTC.MVP","31.94","1.70","5.94"],["2026-05-19T09:35:00","DECO.PUTNMP11","33.28","2.94","6.04"],["2026-05-19T09:35:00","DECO.RPSN3.MVP","31.20","0.82","6.08"],["2026-05-19T09:35:00","DECO.RPSON.MVP","31.15","0.77","6.08"],["2026-05-19T09:35:00","DECO.RRP11","32.22","2.05","5.87"],["2026-05-19T09:35:00","DECO.S.CASTLE","32.42","2.19","5.93"],["2026-05-19T09:35:00","DECO.SANDU.MVP","31.41","1.10","6.01"],["2026-05-19T09:35:00","DECO.SELC","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.SESA","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.SIGEL1","30.91","0.53","6.08"],["2026-05-19T09:35:00","DECO.SLOES11","32.23","2.05","5.88"],["2026-05-19T09:35:00","DECO.STCLA.ARR","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.STCLP11","31.63","1.41","5.92"],["2026-05-19T09:35:00","DECO.SUPP111","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.SUPP112","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.SUPP113","32.35","2.13","5.92"],["2026-05-19T09:35:00","DECO.SUPP114","32.35","2.13","5.92"],["2026-05-19T09:35:00","EAI.WHBLF.ARR","28.85","-1.13","5.68"],["2026-05-19T09:35:00","EAI.WMPSOL","30.11","-0.84","6.65"],["2026-05-19T09:35:00","EAI.WMULD_1.AZ","30.40","-0.56","6.66"],["2026-05-19T09:35:00","EAI.WMULDLD","30.40","-0.56","6.66"],["2026-05-19T09:35:00","EAI.WODLN1.ARR","28.65","-1.16","5.51"],["2026-05-19T09:35:00","EAI.WSTMMP.ARR","30.71","-0.35","6.76"],["2026-05-19T09:35:00","EAI.WTBLF5.ARR","28.76","-1.23","5.69"],["2026-05-19T09:35:00","EDE","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","EDE.PLUM","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EES.ACAD2_CT1","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.ACAD2_CT2","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.ACAD2_ST","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.ACADA1.ARR","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.ACADA2.ARR","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.AIRLIN.ARR","29.82","-0.55","6.07"],["2026-05-19T09:35:00","EES.AIRLIQ_GEI","29.93","-0.43","6.06"],["2026-05-19T09:35:00","EES.AMITESO","29.87","-0.57","6.14"],["2026-05-19T09:35:00","EES.AXIALL","29.51","-0.48","5.69"],["2026-05-19T09:35:00","EES.AXLPLQ","29.76","-0.59","6.05"],["2026-05-19T09:35:00","EES.BASFVFW","30.03","0.13","5.60"],["2026-05-19T09:35:00","EES.BASTAP.ARR","28.57","-2.17","6.44"],["2026-05-19T09:35:00","EES.BASTP1.ARR","28.57","-2.17","6.44"],["2026-05-19T09:35:00","EES.BASTR1.ARR","28.83","-1.98","6.51"],["2026-05-19T09:35:00","EES.BASTR2.ARR","28.83","-1.98","6.51"],["2026-05-19T09:35:00","EES.BC1_1","29.53","-0.83","6.06"],["2026-05-19T09:35:00","EES.BC1_2","29.53","-0.83","6.06"],["2026-05-19T09:35:00","EES.BC1_3","29.53","-0.83","6.06"],["2026-05-19T09:35:00","EES.BC1_4","29.53","-0.83","6.06"],["2026-05-19T09:35:00","EES.BC2_1","29.59","-0.76","6.05"],["2026-05-19T09:35:00","EES.BC2_2","29.59","-0.76","6.05"],["2026-05-19T09:35:00","EES.BC2_3","29.59","-0.76","6.05"],["2026-05-19T09:35:00","EES.BGTEL1.ARR","29.89","-0.48","6.07"],["2026-05-19T09:35:00","EES.BRAZ_1.AZ","29.23","-0.20","5.13"],["2026-05-19T09:35:00","EES.BRAZLD","29.23","-0.21","5.14"],["2026-05-19T09:35:00","EES.BRTNY1.ARR","29.91","-0.45","6.06"],["2026-05-19T09:35:00","EES.BRTNY2.ARR","29.91","-0.45","6.06"],["2026-05-19T09:35:00","EES.BURAS.ARR","29.82","-0.58","6.10"],["2026-05-19T09:35:00","EES.BXTRW5.ARR","29.43","-1.22","6.35"],["2026-05-19T09:35:00","EES.BXTRWL.ARR","29.43","-1.22","6.35"],["2026-05-19T09:35:00","EES.BXWSN2.ARR","29.44","-1.22","6.36"],["2026-05-19T09:35:00","EES.BYCT1","29.81","-0.28","5.79"],["2026-05-19T09:35:00","EES.BYCT2","29.81","-0.28","5.79"],["2026-05-19T09:35:00","EES.BYCT3","29.81","-0.28","5.79"],["2026-05-19T09:35:00","EES.BYCT4","29.81","-0.28","5.79"],["2026-05-19T09:35:00","EES.BYGL","28.51","-2.22","6.43"],["2026-05-19T09:35:00","EES.CALCAS1_CT","29.67","-0.32","5.69"],["2026-05-19T09:35:00","EES.CALCAS2_CT","29.67","-0.32","5.69"],["2026-05-19T09:35:00","EES.CALDWEL.AZ","24.24","-0.06","0.00"],["2026-05-19T09:35:00","EES.CALDWELL","24.24","-0.06","0.00"],["2026-05-19T09:35:00","EES.CARV_A","29.74","-0.62","6.06"],["2026-05-19T09:35:00","EES.CARV_BC","29.74","-0.62","6.06"],["2026-05-19T09:35:00","EES.CC.ACAD2","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.CC.JWL_1","29.51","-0.88","6.09"],["2026-05-19T09:35:00","EES.CC.JWL_2","29.51","-0.88","6.09"],["2026-05-19T09:35:00","EES.CC.LKCHAR","29.25","-0.74","5.69"],["2026-05-19T09:35:00","EES.CC.MTCPS","28.91","-0.73","5.34"],["2026-05-19T09:35:00","EES.CC.NINEM6","29.56","-0.84","6.10"],["2026-05-19T09:35:00","EES.CC.NOPS","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.CC.OCAPS","30.11","0.21","5.60"],["2026-05-19T09:35:00","EES.CNWAY2.ARR","29.91","-0.45","6.06"],["2026-05-19T09:35:00","EES.COLY1.ARR","29.70","-0.67","6.07"],["2026-05-19T09:35:00","EES.CONC","30.07","0.17","5.60"],["2026-05-19T09:35:00","EES.CONCECO","30.07","0.17","5.60"],["2026-05-19T09:35:00","EES.CONCORDIA","29.67","-0.94","6.31"],["2026-05-19T09:35:00","EES.CONCPK","30.07","0.17","5.60"],["2026-05-19T09:35:00","EES.CONCSUP","30.07","0.17","5.60"],["2026-05-19T09:35:00","EES.CONWAY.ARR","29.91","-0.45","6.06"],["2026-05-19T09:35:00","EES.CTEAU2.ARR","30.07","-0.27","6.04"],["2026-05-19T09:35:00","EES.CTW_1","29.40","-0.55","5.65"],["2026-05-19T09:35:00","EES.CTW_2","29.40","-0.55","5.65"],["2026-05-19T09:35:00","EES.CTW_3","29.39","-0.56","5.65"],["2026-05-19T09:35:00","EES.CTW_4","29.39","-0.56","5.65"],["2026-05-19T09:35:00","EES.CYPRESS1CT","29.39","-0.53","5.62"],["2026-05-19T09:35:00","EES.CYPRESS2CT","29.39","-0.53","5.62"],["2026-05-19T09:35:00","EES.DBAYO1.ARR","29.77","-0.61","6.08"],["2026-05-19T09:35:00","EES.DEMCO","29.92","-0.45","6.07"],["2026-05-19T09:35:00","EES.DERSLD","23.78","-1.34","0.82"],["2026-05-19T09:35:00","EES.DOWCHEM","29.69","-0.66","6.05"],["2026-05-19T09:35:00","EES.DOWCHEMECO","29.69","-0.66","6.05"],["2026-05-19T09:35:00","EES.DOWCHEMPK","29.69","-0.66","6.05"],["2026-05-19T09:35:00","EES.DOWCHEMSUP","29.69","-0.66","6.05"],["2026-05-19T09:35:00","EES.DR.ELLPT1","29.85","-0.51","6.06"],["2026-05-19T09:35:00","EES.DR.ENMP","29.83","-0.57","6.10"],["2026-05-19T09:35:00","EES.DR.OSG","29.72","-0.01","5.43"],["2026-05-19T09:35:00","EES.EGMP_1.AZ","29.92","-0.32","5.94"],["2026-05-19T09:35:00","EES.EGMP_2.AZ","29.60","-0.39","5.69"],["2026-05-19T09:35:00","EES.ELILD","29.75","-0.52","5.97"],["2026-05-19T09:35:00","EES.ELILD.RLA","29.75","-0.52","5.97"],["2026-05-19T09:35:00","EES.ELMP_1.AZ","29.70","-0.59","5.99"],["2026-05-19T09:35:00","EES.EMMP_1.AZ","30.10","-0.71","6.51"],["2026-05-19T09:35:00","EES.EMMP_2.AZ","30.01","-0.78","6.49"],["2026-05-19T09:35:00","EES.ENCO","29.79","-0.57","6.06"],["2026-05-19T09:35:00","EES.ENMP_1.AZ","29.85","-0.55","6.10"],["2026-05-19T09:35:00","EES.ESSO","29.78","-0.58","6.06"],["2026-05-19T09:35:00","EES.ETEC","29.77","0.05","5.42"],["2026-05-19T09:35:00","EES.ETEC_1.AZ","29.78","0.05","5.43"],["2026-05-19T09:35:00","AMIL.CC.CSTN","86.35","-0.30","62.35"],["2026-05-19T09:35:00","AMIL.CCG_1.AZ","43.41","0.55","18.56"],["2026-05-19T09:35:00","AMIL.CCG_2.AZ","36.68","-0.52","12.90"],["2026-05-19T09:35:00","AMIL.CCG_5.AZ","36.68","-0.52","12.90"],["2026-05-19T09:35:00","AMIL.CEEA","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CFFN.ARR","108.69","-0.49","84.88"],["2026-05-19T09:35:00","AMIL.CFSF","46.82","-0.63","23.15"],["2026-05-19T09:35:00","AMIL.CHEL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CHEL_1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CILC.AZ","-2.21","-0.06","-26.45"],["2026-05-19T09:35:00","AMIL.CILC.BOC","21.65","-0.47","-2.18"],["2026-05-19T09:35:00","AMIL.CIPS","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CIPS.AZ","37.11","-0.53","13.34"],["2026-05-19T09:35:00","AMIL.CIPS.BOC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.CIPS.ROB","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CLAY_1.AZ","54.39","0.18","29.91"],["2026-05-19T09:35:00","AMIL.CLINTO51","-26.85","-0.97","-50.18"],["2026-05-19T09:35:00","AMIL.CLVW","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.CNE","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.COG_ACOGG","4.31","-0.61","-19.38"],["2026-05-19T09:35:00","AMIL.CONC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.COOKSMILL","86.56","-0.26","62.52"],["2026-05-19T09:35:00","AMIL.COSF_BF","109.84","-0.62","86.16"],["2026-05-19T09:35:00","AMIL.COSF_SF","109.84","-0.62","86.16"],["2026-05-19T09:35:00","AMIL.CPW_GS","-7.49","-1.69","-30.10"],["2026-05-19T09:35:00","AMIL.CRCDCK","63.23","-0.51","39.44"],["2026-05-19T09:35:00","AMIL.CSTN3","86.35","-0.30","62.35"],["2026-05-19T09:35:00","AMIL.CSTNCTG1","86.35","-0.30","62.35"],["2026-05-19T09:35:00","AMIL.CSTNCTG2","86.35","-0.30","62.35"],["2026-05-19T09:35:00","AMIL.DAYTON","-3.86","0.45","-28.61"],["2026-05-19T09:35:00","AMIL.DBDSOL","-20.99","-1.26","-44.03"],["2026-05-19T09:35:00","AMIL.DEB.NAH","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.DEB_ALTON","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.DER","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.DESL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.DESY1","31.53","-0.95","8.18"],["2026-05-19T09:35:00","AMIL.DEWITT","-92.26","-0.70","-115.86"],["2026-05-19T09:35:00","AMIL.DP","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.DR.ADM","-57.76","-0.72","-81.34"],["2026-05-19T09:35:00","AMIL.DR.AEMILL","-0.50","-0.15","-24.65"],["2026-05-19T09:35:00","AMIL.DR.ALTON","31.00","-1.02","7.72"],["2026-05-19T09:35:00","AMIL.DR.AREP1","18.16","-0.75","-5.39"],["2026-05-19T09:35:00","AMIL.DR.ASFK","31.59","-0.90","8.19"],["2026-05-19T09:35:00","AMIL.DR.ETRN","-3.57","0.18","-28.05"],["2026-05-19T09:35:00","AMIL.DR.FPLP","31.50","-0.93","8.13"],["2026-05-19T09:35:00","AMIL.DR.ISU2","-23.14","-0.80","-46.64"],["2026-05-19T09:35:00","AMIL.DR.JPPA","35.05","-0.31","11.06"],["2026-05-19T09:35:00","AMIL.DR.LCLN","65.47","0.44","40.73"],["2026-05-19T09:35:00","AMIL.DR.MES","18.43","-0.19","-5.68"],["2026-05-19T09:35:00","AMIL.DR.SEL","11.63","-0.45","-12.22"],["2026-05-19T09:35:00","AMIL.DR.SIUE2","31.71","-0.96","8.37"],["2026-05-19T09:35:00","AMIL.DR.SLGN2","0.36","-0.57","-23.37"],["2026-05-19T09:35:00","AMIL.DR.SPRTN","34.07","-0.99","10.76"],["2026-05-19T09:35:00","AMIL.DR.UNIV","44.35","-0.41","20.46"],["2026-05-19T09:35:00","AMIL.DR.WIEL","31.08","-0.98","7.76"],["2026-05-19T09:35:00","AMIL.EARP","-3.09","-0.39","-27.00"],["2026-05-19T09:35:00","AMIL.EDWARDS2","-4.90","0.19","-29.39"],["2026-05-19T09:35:00","AMIL.EDWARDS3","-3.86","0.18","-28.34"],["2026-05-19T09:35:00","AMIL.EEI","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS2","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS3","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS4","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EIPS5","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.ELD120","38.96","-0.59","15.25"],["2026-05-19T09:35:00","AMIL.ELD150","38.96","-0.59","15.25"],["2026-05-19T09:35:00","AMIL.ELIG","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EMSF","67.21","-0.18","43.09"],["2026-05-19T09:35:00","AMIL.ENFIELD","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EPH1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.ESPI","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.EXOL","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.FARGO.MVP","-2.11","0.07","-26.48"],["2026-05-19T09:35:00","AMIL.FESC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.FORDCO1","-9.37","-1.39","-32.28"],["2026-05-19T09:35:00","AMIL.FTR","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.GBCCTG1","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.GBCCTG2","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.GBCM","31.11","-0.95","7.76"],["2026-05-19T09:35:00","AMIL.GDTR1.ARR","35.39","-0.29","11.38"],["2026-05-19T09:35:00","AMIL.GDTR2.ARR","35.39","-0.29","11.38"],["2026-05-19T09:35:00","AMIL.GDTR3.ARR","35.48","-0.20","11.38"],["2026-05-19T09:35:00","AMIL.GDTR4.ARR","35.39","-0.29","11.38"],["2026-05-19T09:35:00","AMIL.GDTWR.ARR","35.39","-0.29","11.38"],["2026-05-19T09:35:00","AMIL.GEXA","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.GEXAIEC","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.GLSBG.SIG","-1.65","-0.36","-25.59"],["2026-05-19T09:35:00","AMIL.GME1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.GRJ_AGRJ_","-17.40","-4.17","-37.53"],["2026-05-19T09:35:00","AMIL.GSWIND","-22.97","-0.83","-46.44"],["2026-05-19T09:35:00","AMIL.HEN_AMT_P","-0.49","-1.06","-23.73"],["2026-05-19T09:35:00","AMIL.HENNP.ARR","-3.63","0.17","-28.10"],["2026-05-19T09:35:00","AMIL.HES","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.HISF","-14.53","-1.53","-37.30"],["2026-05-19T09:35:00","MP.DLPLOAD","29.51","0.16","5.05"],["2026-05-19T09:35:00","MP.DR.JFK","19.68","-1.23","-3.39"],["2026-05-19T09:35:00","MP.FONDLA1","24.80","-0.87","1.37"],["2026-05-19T09:35:00","MP.G_ULLIN.WND","3.26","-3.58","-17.46"],["2026-05-19T09:35:00","MP.HIBBAR3","25.09","-0.60","1.39"],["2026-05-19T09:35:00","MP.HIBBAR4","25.09","-0.60","1.39"],["2026-05-19T09:35:00","MP.HPUGEN356","23.06","-1.33","0.09"],["2026-05-19T09:35:00","MP.HPULOAD","23.06","-1.33","0.09"],["2026-05-19T09:35:00","MP.HVDCE","24.94","-0.85","1.49"],["2026-05-19T09:35:00","MP.HVDCW","3.66","-3.18","-17.46"],["2026-05-19T09:35:00","MP.LASKIN1","24.23","-0.64","0.57"],["2026-05-19T09:35:00","MP.LASKIN2","24.23","-0.64","0.57"],["2026-05-19T09:35:00","MP.MP","23.98","-0.77","0.45"],["2026-05-19T09:35:00","MP.MP_BOS4","21.55","-1.86","-0.89"],["2026-05-19T09:35:00","MP.MPM_1.AZ","23.06","-1.33","0.09"],["2026-05-19T09:35:00","MP.MPM_2.AZ","23.06","-1.33","0.09"],["2026-05-19T09:35:00","MP.MRES","16.92","-1.70","-5.68"],["2026-05-19T09:35:00","MP.OLIVER12","3.66","-3.18","-17.46"],["2026-05-19T09:35:00","MP.TACHB1","26.11","0.86","0.95"],["2026-05-19T09:35:00","MP.TACHB2","26.11","0.86","0.95"],["2026-05-19T09:35:00","MP.TACRIDGE1","23.48","-1.20","0.38"],["2026-05-19T09:35:00","MP.THOMSON","24.87","-0.79","1.36"],["2026-05-19T09:35:00","MP.WPPI_BOS4","21.55","-1.86","-0.89"],["2026-05-19T09:35:00","MPS","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","MPS.CROSSROAD1","29.63","-1.17","6.50"],["2026-05-19T09:35:00","MPS.CROSSROAD2","29.63","-1.17","6.50"],["2026-05-19T09:35:00","MPS.CROSSROAD3","29.63","-1.17","6.50"],["2026-05-19T09:35:00","MPS.CROSSROAD4","29.63","-1.17","6.50"],["2026-05-19T09:35:00","MPW.AZ","2.37","-0.22","-21.71"],["2026-05-19T09:35:00","MPW.MPW","2.37","-0.22","-21.71"],["2026-05-19T09:35:00","MPW.UNIT_7","2.35","-0.21","-21.74"],["2026-05-19T09:35:00","MPW.UNIT_8","2.35","-0.21","-21.74"],["2026-05-19T09:35:00","MPW.UNIT_9","2.05","-0.38","-21.87"],["2026-05-19T09:35:00","MS.HUB","29.92","-0.83","6.45"],["2026-05-19T09:35:00","NIPS.AM","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.AZ","32.41","0.83","7.28"],["2026-05-19T09:35:00","NIPS.BAILY.ARR","49.35","0.58","24.47"],["2026-05-19T09:35:00","NIPS.BCWF.SIG","3.12","-2.19","-18.99"],["2026-05-19T09:35:00","NIPS.BENTONCO","3.12","-2.19","-18.99"],["2026-05-19T09:35:00","NIPS.BP","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.BURROAK.H","31.46","0.68","6.48"],["2026-05-19T09:35:00","NIPS.BURROAK.L","32.33","0.73","7.30"],["2026-05-19T09:35:00","NIPS.CARGILL","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.CARPNTRWF","29.92","0.11","5.51"],["2026-05-19T09:35:00","NIPS.CAVALRYBS","30.59","0.38","5.91"],["2026-05-19T09:35:00","NIPS.CAVALRYSF","30.59","0.38","5.91"],["2026-05-19T09:35:00","NIPS.CC.WHITN","-30.74","0.30","-55.34"],["2026-05-19T09:35:00","NIPS.DR.PRAXAR","62.78","0.50","37.98"],["2026-05-19T09:35:00","NIPS.DUNNBR1SF","35.15","0.35","10.50"],["2026-05-19T09:35:00","NIPS.DUNNBR2BS","31.35","0.57","6.48"],["2026-05-19T09:35:00","NIPS.DUNNBR2SF","31.35","0.57","6.48"],["2026-05-19T09:35:00","NIPS.ERC_TEST","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.EWNMAC.NU","31.83","0.51","7.02"],["2026-05-19T09:35:00","NIPS.HWND1.IPL","10.01","-1.89","-12.40"],["2026-05-19T09:35:00","NIPS.IMPA","28.42","0.57","3.55"],["2026-05-19T09:35:00","NIPS.IMPA_1.AZ","28.42","0.57","3.55"],["2026-05-19T09:35:00","NIPS.INCRMLSP","30.00","0.19","5.51"],["2026-05-19T09:35:00","NIPS.INCROSWF","29.89","0.08","5.51"],["2026-05-19T09:35:00","NIPS.INCROSWF2","29.94","0.13","5.51"],["2026-05-19T09:35:00","NIPS.JASPERCO","34.84","0.26","10.28"],["2026-05-19T09:35:00","NIPS.LAKES","30.60","-0.08","6.38"],["2026-05-19T09:35:00","NIPS.MCHCP.ARR","46.58","0.96","21.32"],["2026-05-19T09:35:00","NIPS.MICHCP12","24.78","0.46","0.02"],["2026-05-19T09:35:00","NIPS.MITCH.ARR","-23.94","0.46","-48.70"],["2026-05-19T09:35:00","NIPS.MNTIC2.NU","30.87","-0.03","6.60"],["2026-05-19T09:35:00","NIPS.MUNSTR.LN","16.32","0.40","-8.38"],["2026-05-19T09:35:00","NIPS.NIPS","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.NLMK","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.NORWAPNOR","30.41","0.11","6.00"],["2026-05-19T09:35:00","NIPS.OAKDAPOAK","29.93","0.09","5.54"],["2026-05-19T09:35:00","NIPS.PRATTIND","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.PRAXAIR","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.REYNO.MVP","30.49","0.46","5.73"],["2026-05-19T09:35:00","NIPS.ROSEWRWF","30.68","-0.73","7.11"],["2026-05-19T09:35:00","NIPS.SCHAHP16A","34.83","0.53","10.00"],["2026-05-19T09:35:00","NIPS.SCHAHP16B","34.83","0.53","10.00"],["2026-05-19T09:35:00","NIPS.SCHAHP17","33.12","0.59","8.23"],["2026-05-19T09:35:00","NIPS.SCHAHP18","33.12","0.59","8.23"],["2026-05-19T09:35:00","NIPS.STJOHN.LN","34.87","0.65","9.92"],["2026-05-19T09:35:00","NIPS.USS","32.44","0.83","7.31"],["2026-05-19T09:35:00","NIPS.WHITNGT1","-30.74","0.30","-55.34"],["2026-05-19T09:35:00","NIPS.WHITNGT2","-30.74","0.30","-55.34"],["2026-05-19T09:35:00","NIPS.WHITNST","-30.74","0.30","-55.34"],["2026-05-19T09:35:00","NIPS.WVPA","32.73","1.21","7.22"],["2026-05-19T09:35:00","NIPS.WVPA_1.AZ","32.73","1.21","7.22"],["2026-05-19T09:35:00","NPPD","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","NSP.ADAMSWD1","5.21","-2.84","-16.25"],["2026-05-19T09:35:00","NSP.AEPE11","43.97","0.62","19.05"],["2026-05-19T09:35:00","NSP.AEPE13","43.97","0.62","19.05"],["2026-05-19T09:35:00","NSP.AEPE18","20.91","-0.49","-2.90"],["2026-05-19T09:35:00","NSP.AEPE3","46.68","1.45","20.93"],["2026-05-19T09:35:00","NSP.AEPE4","43.97","0.62","19.05"],["2026-05-19T09:35:00","NSP.AEPE5","43.97","0.62","19.05"],["2026-05-19T09:35:00","NSP.AEPE8","43.97","0.62","19.05"],["2026-05-19T09:35:00","NSP.AGASSIZBE","3.67","-2.51","-18.12"],["2026-05-19T09:35:00","NSP.ALDRIHERC","23.67","-1.21","0.58"],["2026-05-19T09:35:00","NSP.ANSON2","-21.69","-4.01","-41.98"],["2026-05-19T09:35:00","NSP.ANSON3","-21.62","-3.94","-41.98"],["2026-05-19T09:35:00","NSP.ANSON4","-21.60","-3.92","-41.98"],["2026-05-19T09:35:00","NSP.AZ","33.40","-1.17","10.27"],["2026-05-19T09:35:00","NSP.BAYFRN5","31.76","0.39","7.07"],["2026-05-19T09:35:00","NSP.BAYFRN6","31.76","0.39","7.07"],["2026-05-19T09:35:00","NSP.BE","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.BE1","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.BE2","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.BELW_1.AZ","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.BEPC","-5.84","-2.99","-27.15"],["2026-05-19T09:35:00","NSP.BIGBLUE","-9.66","-3.43","-30.53"],["2026-05-19T09:35:00","NSP.BIGFALL_A","36.77","0.53","11.94"],["2026-05-19T09:35:00","NSP.BLKBROOK","43.58","0.37","18.91"],["2026-05-19T09:35:00","NSP.BLKDO2","24.50","-1.47","1.67"],["2026-05-19T09:35:00","NSP.BLKDO5","24.50","-1.47","1.67"],["2026-05-19T09:35:00","NSP.BLKDO6","24.50","-1.47","1.67"],["2026-05-19T09:35:00","NSP.BLUE_LK_09","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE_LK_10","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE_LK_11","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE_LK7","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE_LK8","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE1.ARR","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE2.ARR","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BLUE4.ARR","21.04","-1.70","-1.56"],["2026-05-19T09:35:00","NSP.BR_DIR_TR1","-7.67","-4.62","-27.35"],["2026-05-19T09:35:00","NSP.BRGSRD.MVP","54.77","-0.39","30.86"],["2026-05-19T09:35:00","NSP.BSTAR1.WND","-7.22","-3.99","-27.53"],["2026-05-19T09:35:00","NSP.BSTAR2.WND","-7.22","-3.99","-27.53"],["2026-05-19T09:35:00","NSP.BUFFR_TR1","-7.67","-4.62","-27.35"],["2026-05-19T09:35:00","NSP.BUFFR_TR2","-7.66","-4.61","-27.35"],["2026-05-19T09:35:00","NSP.CANFLSG1","33.94","-1.42","11.06"],["2026-05-19T09:35:00","NSP.CANFLSG2","33.94","-1.42","11.06"],["2026-05-19T09:35:00","NSP.CC.BLKD52","24.50","-1.47","1.67"],["2026-05-19T09:35:00","NSP.CC.HIBRDG1","24.64","-1.61","1.95"],["2026-05-19T09:35:00","NSP.CC.HIBRDG2","24.64","-1.61","1.95"],["2026-05-19T09:35:00","NSP.CC.MANKAT1","-146.46","-3.23","-167.53"],["2026-05-19T09:35:00","NSP.CC.MANKAT2","-131.31","-3.30","-152.31"],["2026-05-19T09:35:00","NSP.CC.RIVRSD1","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.CC.RIVRSD2","23.71","-1.22","0.63"],["2026-05-19T09:35:00","NSP.CEDARFAL","51.96","0.01","27.65"],["2026-05-19T09:35:00","NSP.CH_DIR_TR4","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.CHARA_TR1","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.CHARA_TR2","-22.61","-4.98","-41.93"],["2026-05-19T09:35:00","NSP.CHARA_TR4","-22.60","-4.97","-41.93"],["2026-05-19T09:35:00","NSP.CHEMOLSPO","26.98","-1.33","4.01"],["2026-05-19T09:35:00","NSP.CHPFL1.HYD","46.66","0.18","22.18"],["2026-05-19T09:35:00","NSP.CHPFL2.HYD","46.68","0.20","22.18"],["2026-05-19T09:35:00","NSP.CHPRES","33.33","0.49","8.54"],["2026-05-19T09:35:00","NSP.CISCO1","-35.12","-4.26","-55.16"],["2026-05-19T09:35:00","NSP.CMMPA.FAIR","-23.81","-2.85","-45.26"],["2026-05-19T09:35:00","NSP.CMMPA.G","16.09","-1.74","-6.47"],["2026-05-19T09:35:00","NSP.CMMPA.GF","-3.69","-3.01","-24.98"],["2026-05-19T09:35:00","NSP.CMMPA.GLEN","16.09","-1.74","-6.47"],["2026-05-19T09:35:00","NSP.CMMPA.JANE","239.95","-1.94","217.59"],["2026-05-19T09:35:00","NSP.CMMPA.KASS","13.62","-1.82","-8.86"],["2026-05-19T09:35:00","NSP.CMMPA.KEN","121.18","-0.97","97.85"],["2026-05-19T09:35:00","NSP.CMMPA.SE","-41.03","-2.52","-62.81"],["2026-05-19T09:35:00","NSP.CODA.BYLL","37.36","-1.30","14.36"],["2026-05-19T09:35:00","NSP.COYOTE","-7.32","-4.06","-27.56"],["2026-05-19T09:35:00","NSP.CRNELL.HYD","41.97","0.39","17.28"],["2026-05-19T09:35:00","NSP.CWN1","-7.38","-4.36","-27.32"],["2026-05-19T09:35:00","NSP.CWN2","-7.38","-4.36","-27.32"],["2026-05-19T09:35:00","NSP.DANIELSN1","7.11","-2.64","-14.55"],["2026-05-19T09:35:00","NSP.DR.BTFN","15.57","-1.83","-6.90"],["2026-05-19T09:35:00","NSP.DR.MHP","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.DR.MNA","6.42","-3.04","-14.84"],["2026-05-19T09:35:00","NSP.DR.SMRT","43.02","-0.42","19.14"],["2026-05-19T09:35:00","NSP.EASTRDG1","-27.16","-4.64","-46.82"],["2026-05-19T09:35:00","NSP.ELLIOTPK1","24.45","-1.24","1.39"],["2026-05-19T09:35:00","NSP.EWINGTON1","-35.14","-4.28","-55.16"],["2026-05-19T09:35:00","NSP.FENTON.WND","-30.29","-4.61","-49.98"],["2026-05-19T09:35:00","NSP.FLAMBHYDRO","36.14","1.65","10.19"],["2026-05-19T09:35:00","NSP.FRENCH1","68.28","0.49","43.49"],["2026-05-19T09:35:00","NSP.FRENCH2","68.28","0.49","43.49"],["2026-05-19T09:35:00","NSP.FRENCH3","68.21","0.42","43.49"],["2026-05-19T09:35:00","NSP.FRENCH4","68.21","0.42","43.49"],["2026-05-19T09:35:00","NSP.GARWIN1","13.26","-2.18","-8.86"],["2026-05-19T09:35:00","NSP.GDMEADOW","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","NSP.GLU","48.38","1.94","22.14"],["2026-05-19T09:35:00","NSP.GRANTY.ARR","21.16","-1.43","-1.71"],["2026-05-19T09:35:00","NSP.GRE.BFRDG","-7.72","-4.67","-27.35"],["2026-05-19T09:35:00","NSP.HAMPTN.MVP","20.89","-1.88","-1.53"],["2026-05-19T09:35:00","NSP.HATFIHAT1","69.10","-0.04","44.84"],["2026-05-19T09:35:00","NSP.HCPD.GRVCT","10.64","-1.81","-11.85"],["2026-05-19T09:35:00","NSP.HCPD.LKCR","-25.03","0.26","-49.59"],["2026-05-19T09:35:00","NSP.HCPD.MAD","-25.47","-0.18","-49.59"],["2026-05-19T09:35:00","NSP.HCPD.NU","-63.56","-2.44","-85.42"],["2026-05-19T09:35:00","NSP.HCPD.SXFLS","-21.07","-3.58","-41.79"],["2026-05-19T09:35:00","NSP.HCPD_1.AZ","-21.07","-3.58","-41.79"],["2026-05-19T09:35:00","NSP.HENNIPIN1","24.46","-1.20","1.36"],["2026-05-19T09:35:00","NSP.HIBRDG.7","24.65","-1.60","1.95"],["2026-05-19T09:35:00","NSP.HIBRDG.8","24.65","-1.60","1.95"],["2026-05-19T09:35:00","NSP.HIBRDG9_1","24.61","-1.64","1.95"],["2026-05-19T09:35:00","NSP.HIBRDG9_2","24.61","-1.64","1.95"],["2026-05-19T09:35:00","BREC.CENTURY","38.64","1.02","13.32"],["2026-05-19T09:35:00","BREC.COLE.ARR","38.64","1.02","13.32"],["2026-05-19T09:35:00","BREC.DR.BREC","34.71","-0.48","10.89"],["2026-05-19T09:35:00","BREC.DR.PADUC","34.71","-0.48","10.89"],["2026-05-19T09:35:00","BREC.GREEN1","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.GREEN2","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.NIPS.GRSL","37.27","1.39","11.58"],["2026-05-19T09:35:00","BREC.PADUCAH1","34.71","-0.48","10.89"],["2026-05-19T09:35:00","BREC.REIDCT","39.01","0.84","13.87"],["2026-05-19T09:35:00","BREC.SEBREE","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.SEBREESO","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.SEBREESO2","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.SKILLMAN","38.34","1.19","12.85"],["2026-05-19T09:35:00","BREC.SMTH1.AMP","35.16","-0.21","11.07"],["2026-05-19T09:35:00","BREC.SMTH2.AMP","35.16","-0.21","11.07"],["2026-05-19T09:35:00","BREC.SMTH3.AMP","35.16","-0.21","11.07"],["2026-05-19T09:35:00","BREC.UNBRIDLED","39.06","0.89","13.87"],["2026-05-19T09:35:00","BREC.WILSON1","37.43","0.69","12.44"],["2026-05-19T09:35:00","CE","24.67","0.36","0.01"],["2026-05-19T09:35:00","CE.CRETE.NU","34.29","0.07","9.92"],["2026-05-19T09:35:00","CE.PSG1.IMEA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","CE.PSG1.N_PSG","34.10","-1.13","10.93"],["2026-05-19T09:35:00","CE.PSG2.IMEA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","CE.PSG2.N_PSG","34.10","-1.13","10.93"],["2026-05-19T09:35:00","CE.ZIONEC.MVP","5.12","0.07","-19.25"],["2026-05-19T09:35:00","CIN.08NOBSN1","35.80","1.21","10.29"],["2026-05-19T09:35:00","CIN.08NOBSN2","35.80","1.21","10.29"],["2026-05-19T09:35:00","CIN.AEPE12","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.CAYCT.4","33.85","0.20","9.35"],["2026-05-19T09:35:00","CIN.CAYUGA.1","33.93","0.07","9.56"],["2026-05-19T09:35:00","CIN.CAYUGA.2","33.66","0.21","9.15"],["2026-05-19T09:35:00","CIN.CAYUGA.3","33.43","0.33","8.80"],["2026-05-19T09:35:00","CIN.CC.EDWIGCC","39.40","0.87","14.23"],["2026-05-19T09:35:00","CIN.CC.NOBSVIL","35.78","1.11","10.37"],["2026-05-19T09:35:00","CIN.CC.SUGRCK","47.84","0.02","23.52"],["2026-05-19T09:35:00","CIN.CONRSV.ARR","37.63","2.51","10.82"],["2026-05-19T09:35:00","CIN.CRANESOLAR","39.87","0.91","14.66"],["2026-05-19T09:35:00","CIN.CRSD","33.30","-0.05","9.05"],["2026-05-19T09:35:00","CIN.CT.VERMN.1","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.2","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.3","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.4","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.5","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.6","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.7","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CT.VERMN.8","33.18","0.23","8.65"],["2026-05-19T09:35:00","CIN.CUSTOMER1","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.DEI.AZ","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.EDWCT1","39.40","0.87","14.23"],["2026-05-19T09:35:00","CIN.EDWCT2","39.40","0.87","14.23"],["2026-05-19T09:35:00","CIN.EDWST","39.40","0.87","14.23"],["2026-05-19T09:35:00","CIN.ESR.ATTBRY","40.01","2.61","13.10"],["2026-05-19T09:35:00","CIN.ESR.CRANE","39.87","0.91","14.66"],["2026-05-19T09:35:00","CIN.ESR.NABB","37.48","2.00","11.18"],["2026-05-19T09:35:00","CIN.GALGHR.ARR","37.87","1.56","12.01"],["2026-05-19T09:35:00","CIN.GIB5.WVPA","40.48","0.56","15.62"],["2026-05-19T09:35:00","CIN.GIBSON.1","40.48","0.56","15.62"],["2026-05-19T09:35:00","CIN.GIBSON.2","40.49","0.57","15.62"],["2026-05-19T09:35:00","CIN.GIBSON.3","40.50","0.58","15.62"],["2026-05-19T09:35:00","CIN.GIBSON.4","40.49","0.57","15.62"],["2026-05-19T09:35:00","CIN.GIBSON.5","40.48","0.56","15.62"],["2026-05-19T09:35:00","CIN.GRNTON.MVP","30.92","0.72","5.90"],["2026-05-19T09:35:00","CIN.HE.PSI","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.HENRYCO.1","36.78","1.83","10.65"],["2026-05-19T09:35:00","CIN.HENRYCO.2","36.78","1.83","10.65"],["2026-05-19T09:35:00","CIN.HENRYCO.3","36.78","1.83","10.65"],["2026-05-19T09:35:00","CIN.HEPM_1.AZ","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.HEPM_2.AZ","39.66","0.80","14.56"],["2026-05-19T09:35:00","CIN.HHILLS01","36.98","0.70","11.98"],["2026-05-19T09:35:00","CIN.LOGANOAKR","31.14","1.03","5.81"],["2026-05-19T09:35:00","CIN.MADISON.1","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.2","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.3","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.4","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.5","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.6","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.7","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MADISON.8","37.88","1.20","12.38"],["2026-05-19T09:35:00","CIN.MARKLND.1","36.18","1.47","10.41"],["2026-05-19T09:35:00","CIN.MARKLND.2","36.18","1.47","10.41"],["2026-05-19T09:35:00","CIN.MARKLND.3","36.18","1.47","10.41"],["2026-05-19T09:35:00","CIN.NIPS.APLSS","30.61","0.45","5.86"],["2026-05-19T09:35:00","CIN.NIPS.FRBNK","45.41","-0.11","21.22"],["2026-05-19T09:35:00","CIN.NIPS.GBSNS","39.84","0.52","15.02"],["2026-05-19T09:35:00","CIN.NIPS.JRDCK","33.47","-0.18","9.35"],["2026-05-19T09:35:00","CIN.NOBLEVL.3","35.77","1.07","10.40"],["2026-05-19T09:35:00","CIN.NOBLEVL.4","35.77","1.07","10.40"],["2026-05-19T09:35:00","CIN.NOBLEVL.5","35.77","1.07","10.40"],["2026-05-19T09:35:00","CIN.PSI","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.PSI.IMPA","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.PSI.LMU","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.PSI_2.AZ","39.63","1.71","13.62"],["2026-05-19T09:35:00","CIN.PSI_3.AZ","40.05","1.25","14.50"],["2026-05-19T09:35:00","CIN.PV.SPEEDWY","37.57","1.34","11.93"],["2026-05-19T09:35:00","CIN.SIGE","40.12","1.29","14.53"],["2026-05-19T09:35:00","GRE.GRE","21.45","-0.88","-1.97"],["2026-05-19T09:35:00","GRE.GRE.CXS","23.45","-0.93","0.08"],["2026-05-19T09:35:00","GRE.HUC","14.24","-1.48","-8.58"],["2026-05-19T09:35:00","GRE.LITCH_QS","12.73","-1.32","-10.25"],["2026-05-19T09:35:00","GRE.LITCHF_1","12.73","-1.32","-10.25"],["2026-05-19T09:35:00","GRE.LKFLGR1","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.LKFLGR2","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.LKFLGR3","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.LKFLGR4","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.LKFLGR5","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.LKFLGR6","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.MAPLEMAPL","19.40","-1.13","-3.77"],["2026-05-19T09:35:00","GRE.MMPA","22.33","-1.09","-0.88"],["2026-05-19T09:35:00","GRE.MORA__2_5","24.99","-0.04","0.73"],["2026-05-19T09:35:00","GRE.MORA__6","24.99","-0.04","0.73"],["2026-05-19T09:35:00","GRE.MOWER2","-28.59","-3.01","-49.88"],["2026-05-19T09:35:00","GRE.MP.GRE","21.36","-1.00","-1.94"],["2026-05-19T09:35:00","GRE.NBRNCG_QS","25.95","-0.48","2.13"],["2026-05-19T09:35:00","GRE.NFW_1","3.78","-3.12","-17.40"],["2026-05-19T09:35:00","GRE.NSP","5.77","-2.24","-16.29"],["2026-05-19T09:35:00","GRE.NSP.CXS","24.92","-1.33","1.95"],["2026-05-19T09:35:00","GRE.NSP.GREC","31.56","-1.69","8.95"],["2026-05-19T09:35:00","GRE.NSPP_1.AZ","6.35","-2.65","-15.30"],["2026-05-19T09:35:00","GRE.ORMATHR","-26.27","-3.12","-47.45"],["2026-05-19T09:35:00","GRE.PRINC1","24.90","-0.58","1.18"],["2026-05-19T09:35:00","GRE.PRINC2","24.90","-0.58","1.18"],["2026-05-19T09:35:00","GRE.PVLYGR1","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","GRE.PVLYGR2","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","GRE.PVLYGR3","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","GRE.REC","3.66","-3.13","-17.51"],["2026-05-19T09:35:00","GRE.REC.CC1_AC","3.63","-3.16","-17.51"],["2026-05-19T09:35:00","GRE.REC.CC1_DC","3.63","-3.16","-17.51"],["2026-05-19T09:35:00","GRE.REC.CC2_AC","3.63","-3.16","-17.51"],["2026-05-19T09:35:00","GRE.REC.CC2_DC","22.84","-1.61","0.15"],["2026-05-19T09:35:00","GRE.REC.DATA","3.63","-3.16","-17.51"],["2026-05-19T09:35:00","GRE.REC.DCLOSS","3.63","-3.16","-17.51"],["2026-05-19T09:35:00","GRE.ROCKLAKE","25.79","-0.25","1.74"],["2026-05-19T09:35:00","GRE.SMP","24.95","-0.21","0.86"],["2026-05-19T09:35:00","GRE.SMP.GRE","-13.23","-2.16","-35.37"],["2026-05-19T09:35:00","GRE.STANT.ARR","3.55","-3.21","-17.54"],["2026-05-19T09:35:00","GRE.STBON1","20.15","-1.25","-2.90"],["2026-05-19T09:35:00","GRE.TEA_1.AZ","25.25","-0.28","1.23"],["2026-05-19T09:35:00","GRE.TRIMTTRIM","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.WILM","-3.34","-2.80","-24.84"],["2026-05-19T09:35:00","HE.07LCPGEN1","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.07LCPGEN2","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.07LCPGEN3","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.07LCPGEN4","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.07LCPGEN5","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.07LCPGEN6","38.78","1.57","12.91"],["2026-05-19T09:35:00","HE.CIN","39.53","1.62","13.61"],["2026-05-19T09:35:00","HE.HE","39.46","1.65","13.51"],["2026-05-19T09:35:00","HE.HEIRLOOMSLR","39.37","-0.06","15.13"],["2026-05-19T09:35:00","HE.MEROM_AUX","44.26","0.14","19.82"],["2026-05-19T09:35:00","HE.MEROM_CH1","44.26","0.14","19.82"],["2026-05-19T09:35:00","HE.MEROM_CH2","44.26","0.14","19.82"],["2026-05-19T09:35:00","HE.MEROM1","44.26","0.14","19.82"],["2026-05-19T09:35:00","HE.MEROM2","44.26","0.14","19.82"],["2026-05-19T09:35:00","HE.OSPR_PT","44.58","0.46","19.82"],["2026-05-19T09:35:00","HE.RATTS.ARR","40.14","0.51","15.33"],["2026-05-19T09:35:00","HE.RATTS1SLR","39.37","-0.06","15.13"],["2026-05-19T09:35:00","HE.SIGW","40.18","2.43","13.45"],["2026-05-19T09:35:00","HE.WORTH1","42.28","0.20","17.78"],["2026-05-19T09:35:00","HE.WORTH2","42.28","0.20","17.78"],["2026-05-19T09:35:00","HE.WORTH3","42.28","0.20","17.78"],["2026-05-19T09:35:00","HE.WORTH4","42.28","0.20","17.78"],["2026-05-19T09:35:00","HMPL.HMPL_1.AZ","39.59","1.38","13.91"],["2026-05-19T09:35:00","HMPL.HMPLOAD","39.59","1.38","13.91"],["2026-05-19T09:35:00","ILGEN1.AGG","60.71","-0.45","36.86"],["2026-05-19T09:35:00","ILGEN10.AGG","60.71","-0.45","36.86"],["2026-05-19T09:35:00","ILGEN2.AGG","60.71","-0.45","36.86"],["2026-05-19T09:35:00","ILGEN3.AGG","47.86","-0.76","24.32"],["2026-05-19T09:35:00","ILGEN4.AGG","-4.32","0.18","-28.80"],["2026-05-19T09:35:00","ILGEN5.AGG","60.71","-0.45","36.86"],["2026-05-19T09:35:00","ILGEN7.AGG","60.71","-0.45","36.86"],["2026-05-19T09:35:00","ILLINOIS.HUB","7.01","-0.55","-16.74"],["2026-05-19T09:35:00","INDIANA.HUB","36.55","1.62","10.63"],["2026-05-19T09:35:00","INDN","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","IPL.16EVCT7","37.90","1.60","12.00"],["2026-05-19T09:35:00","IPL.16EVCT8","37.90","1.60","12.00"],["2026-05-19T09:35:00","IPL.16EVST9","37.90","1.60","12.00"],["2026-05-19T09:35:00","IPL.16GEOR11G","37.31","1.39","11.62"],["2026-05-19T09:35:00","IPL.16GEOR22G","37.47","1.55","11.62"],["2026-05-19T09:35:00","IPL.16GEOR33G","37.47","1.55","11.62"],["2026-05-19T09:35:00","IPL.16GEOR44G","37.31","1.39","11.62"],["2026-05-19T09:35:00","IPL.16PETE.AGG","40.74","0.71","15.73"],["2026-05-19T09:35:00","IPL.16PETEE3","40.77","0.74","15.73"],["2026-05-19T09:35:00","IPL.16PETEE4","40.74","0.71","15.73"],["2026-05-19T09:35:00","IPL.16STOC4C4","37.35","1.29","11.76"],["2026-05-19T09:35:00","IPL.16STOC5C5","37.26","1.20","11.76"],["2026-05-19T09:35:00","IPL.16STOT.AGG","37.39","1.31","11.78"],["2026-05-19T09:35:00","IPL.16STOU5O5","37.31","1.25","11.76"],["2026-05-19T09:35:00","IPL.16STOU6O6","37.39","1.33","11.76"],["2026-05-19T09:35:00","IPL.16STOU7O7","37.40","1.31","11.79"],["2026-05-19T09:35:00","IPL.16STOUCC6","37.46","1.40","11.76"],["2026-05-19T09:35:00","IPL.16STOUTR1","37.51","1.42","11.79"],["2026-05-19T09:35:00","CIN.SIGW_1.AZ","40.12","1.29","14.53"],["2026-05-19T09:35:00","CIN.SUCRKGT1","47.84","0.02","23.52"],["2026-05-19T09:35:00","CIN.SUCRKGT2","47.84","0.02","23.52"],["2026-05-19T09:35:00","CIN.SUCRKST1","47.84","0.02","23.52"],["2026-05-19T09:35:00","CIN.SUGRCK.MVP","47.84","0.02","23.52"],["2026-05-19T09:35:00","CIN.TIPMONT","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.TWINBR1","38.89","1.80","12.79"],["2026-05-19T09:35:00","CIN.WABASL.ARR","42.76","0.38","18.08"],["2026-05-19T09:35:00","CIN.WBSPSI.ARR","31.48","1.20","5.98"],["2026-05-19T09:35:00","CIN.WHEATCTG1","39.66","0.80","14.56"],["2026-05-19T09:35:00","CIN.WHEATCTG2","39.66","0.80","14.56"],["2026-05-19T09:35:00","CIN.WHEATCTG3","39.66","0.80","14.56"],["2026-05-19T09:35:00","CIN.WHEATCTG4","39.66","0.80","14.56"],["2026-05-19T09:35:00","CIN.WHTSLR.SIG","38.83","-0.15","14.68"],["2026-05-19T09:35:00","CIN.WRHILND","39.99","0.38","15.31"],["2026-05-19T09:35:00","CIN.WVPA.BNLIL","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.WVPA.PSI","37.86","1.41","12.15"],["2026-05-19T09:35:00","CIN.WVPA_1.AZ","37.86","1.41","12.15"],["2026-05-19T09:35:00","CLEC.ACA11","29.71","-0.44","5.85"],["2026-05-19T09:35:00","CLEC.ACA12","29.71","-0.44","5.85"],["2026-05-19T09:35:00","CLEC.ACA13","29.71","-0.44","5.85"],["2026-05-19T09:35:00","CLEC.AXLA","29.40","-0.59","5.69"],["2026-05-19T09:35:00","CLEC.AXLA_1.AZ","29.40","-0.59","5.69"],["2026-05-19T09:35:00","CLEC.CC.ACAPB1","29.71","-0.44","5.85"],["2026-05-19T09:35:00","CLEC.CC.CPS6","29.17","-0.89","5.76"],["2026-05-19T09:35:00","CLEC.CC.CPS7","29.17","-0.89","5.76"],["2026-05-19T09:35:00","CLEC.CLEC","29.35","-0.38","5.43"],["2026-05-19T09:35:00","CLEC.CPS6","29.17","-0.89","5.76"],["2026-05-19T09:35:00","CLEC.CPS6ST","29.15","-0.91","5.76"],["2026-05-19T09:35:00","CLEC.CPS71","29.17","-0.89","5.76"],["2026-05-19T09:35:00","CLEC.CPS72","29.17","-0.89","5.76"],["2026-05-19T09:35:00","CLEC.CPS7ST","29.15","-0.91","5.76"],["2026-05-19T09:35:00","CLEC.CPWR_1.AZ","29.34","-0.38","5.42"],["2026-05-19T09:35:00","CLEC.CPWR_2.AZ","26.35","0.22","1.83"],["2026-05-19T09:35:00","CLEC.CPWR_6.AZ","24.15","0.07","-0.22"],["2026-05-19T09:35:00","CLEC.CPWR_8.AZ","29.16","-0.67","5.53"],["2026-05-19T09:35:00","CLEC.DOLETSLR","23.01","-1.10","-0.19"],["2026-05-19T09:35:00","CLEC.DPS.ARR","23.01","-1.10","-0.19"],["2026-05-19T09:35:00","CLEC.ELIZSOL","29.56","-0.42","5.68"],["2026-05-19T09:35:00","CLEC.ERATH","30.35","0.18","5.87"],["2026-05-19T09:35:00","CLEC.HOPK1.ARR","30.24","0.05","5.89"],["2026-05-19T09:35:00","CLEC.HUNTER5","29.40","-0.59","5.69"],["2026-05-19T09:35:00","CLEC.MPS3","29.19","-0.78","5.67"],["2026-05-19T09:35:00","CLEC.NPS1","29.16","-0.81","5.67"],["2026-05-19T09:35:00","CLEC.ORIN","30.11","-0.07","5.88"],["2026-05-19T09:35:00","CLEC.PRAIRIE","29.29","-0.83","5.82"],["2026-05-19T09:35:00","CLEC.RPS2","29.17","-0.80","5.67"],["2026-05-19T09:35:00","CLEC.RPS2.LAFA","29.17","-0.80","5.67"],["2026-05-19T09:35:00","CLEC.RPS2.LEPA","29.17","-0.80","5.67"],["2026-05-19T09:35:00","CLEC.SINGERSO","29.57","-0.41","5.68"],["2026-05-19T09:35:00","CLEC.SPS1","30.19","-0.04","5.93"],["2026-05-19T09:35:00","CLEC.TPS4","30.03","-0.18","5.91"],["2026-05-19T09:35:00","CONS.5CHANNELS","31.43","0.79","6.34"],["2026-05-19T09:35:00","CONS.ADA","32.93","1.83","6.80"],["2026-05-19T09:35:00","CONS.AESM.CHSE","30.44","-0.31","6.45"],["2026-05-19T09:35:00","CONS.ALCONA","32.17","1.46","6.41"],["2026-05-19T09:35:00","CONS.ALLEGAN","33.39","2.32","6.77"],["2026-05-19T09:35:00","CONS.ALPENA","33.01","2.32","6.39"],["2026-05-19T09:35:00","CONS.ALPENTHBA","33.01","2.32","6.39"],["2026-05-19T09:35:00","CONS.ALPINE01","32.53","1.70","6.53"],["2026-05-19T09:35:00","CONS.ALPINE02","32.53","1.70","6.53"],["2026-05-19T09:35:00","CONS.ASSEMBLY3","30.61","-0.08","6.39"],["2026-05-19T09:35:00","CONS.AZ","32.42","1.58","6.54"],["2026-05-19T09:35:00","CONS.BRANCH","30.24","-0.65","6.59"],["2026-05-19T09:35:00","CONS.BRENTRNG1","31.89","1.27","6.32"],["2026-05-19T09:35:00","CONS.BRNP8","32.46","1.37","6.79"],["2026-05-19T09:35:00","CONS.BSE.CEC","32.52","1.69","6.53"],["2026-05-19T09:35:00","CONS.CA3.MPPA","31.97","0.87","6.80"],["2026-05-19T09:35:00","CONS.CA3_WPSC","31.97","0.87","6.80"],["2026-05-19T09:35:00","CONS.CADILAC","32.63","1.68","6.65"],["2026-05-19T09:35:00","CONS.CADILGMA2","32.63","1.68","6.65"],["2026-05-19T09:35:00","CONS.CAMPBELL1","32.13","1.03","6.80"],["2026-05-19T09:35:00","CONS.CAMPBELL2","32.13","1.03","6.80"],["2026-05-19T09:35:00","CONS.CAMPBELL3","31.97","0.87","6.80"],["2026-05-19T09:35:00","CONS.CC.COVRT1","32.08","0.54","7.24"],["2026-05-19T09:35:00","CONS.CC.COVRT2","32.08","0.54","7.24"],["2026-05-19T09:35:00","CONS.CC.COVRT3","32.09","0.55","7.24"],["2026-05-19T09:35:00","CONS.CC.JAXSON","31.21","0.65","6.26"],["2026-05-19T09:35:00","CONS.CC.MICHP","32.27","1.22","6.75"],["2026-05-19T09:35:00","CONS.CC.ZEELA2","32.07","0.88","6.89"],["2026-05-19T09:35:00","CONS.CCG_1.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CCG_2.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CCG_3.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CCG_4.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CCG_5.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CCG_6.AZ","32.54","1.72","6.52"],["2026-05-19T09:35:00","CONS.CEREALSO","31.07","0.21","6.56"],["2026-05-19T09:35:00","CONS.CETR","32.37","1.53","6.54"],["2026-05-19T09:35:00","CONS.CHS2","31.19","0.32","6.57"],["2026-05-19T09:35:00","CONS.CHSE","31.19","0.32","6.57"],["2026-05-19T09:35:00","CONS.CLDWTR1","30.18","-0.71","6.59"],["2026-05-19T09:35:00","CONS.CNE","32.48","1.62","6.56"],["2026-05-19T09:35:00","CONS.COBB.ARR","32.83","1.75","6.78"],["2026-05-19T09:35:00","CONS.COOKE","32.00","1.36","6.34"],["2026-05-19T09:35:00","CONS.COVRT1_GT","32.08","0.54","7.24"],["2026-05-19T09:35:00","CONS.COVRT1_ST","32.08","0.54","7.24"],["2026-05-19T09:35:00","SMP.PVWIND","8.50","-2.09","-13.71"],["2026-05-19T09:35:00","SMP.RPU","-0.14","-1.64","-22.80"],["2026-05-19T09:35:00","SMP.SMP","-5.28","-1.82","-27.76"],["2026-05-19T09:35:00","SMP.TEA_1.AZ","-2.47","-1.62","-25.15"],["2026-05-19T09:35:00","SMP.WES.RPU","4.07","-1.69","-18.54"],["2026-05-19T09:35:00","SOCO","31.11","-0.11","6.92"],["2026-05-19T09:35:00","SOCO.FORIN.ARR","30.83","0.07","6.46"],["2026-05-19T09:35:00","SPA","23.68","-1.36","0.74"],["2026-05-19T09:35:00","SPC","15.19","-2.66","-6.45"],["2026-05-19T09:35:00","SPRM","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","SPS","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","SWPP","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","TEXAS.HUB","30.28","0.41","5.57"],["2026-05-19T09:35:00","TVA","31.51","-0.10","7.31"],["2026-05-19T09:35:00","TVA.BRMNH1.ARR","31.20","0.08","6.82"],["2026-05-19T09:35:00","TVA.CALRIDGE","5.87","-0.65","-17.78"],["2026-05-19T09:35:00","TVA.TVA","30.86","0.07","6.49"],["2026-05-19T09:35:00","TVA.TVAM_1.AZ","30.87","0.07","6.50"],["2026-05-19T09:35:00","TVA.WHITEOAK","-22.66","-0.91","-46.05"],["2026-05-19T09:35:00","UPPC.AUTRAIN","23.92","4.49","-4.87"],["2026-05-19T09:35:00","UPPC.AZ","22.82","3.29","-4.77"],["2026-05-19T09:35:00","UPPC.ESC","22.09","2.70","-4.91"],["2026-05-19T09:35:00","UPPC.ESC.AZ","22.09","2.70","-4.91"],["2026-05-19T09:35:00","UPPC.GLADSTONE","21.92","2.53","-4.91"],["2026-05-19T09:35:00","UPPC.HOIST23","21.45","1.97","-4.82"],["2026-05-19T09:35:00","UPPC.INTEGRATD","22.71","3.19","-4.78"],["2026-05-19T09:35:00","UPPC.LWEC","23.34","3.75","-4.71"],["2026-05-19T09:35:00","UPPC.MCCLURE12","21.38","1.90","-4.82"],["2026-05-19T09:35:00","UPPC.ONTONAGON","24.00","4.38","-4.68"],["2026-05-19T09:35:00","UPPC.PORT.ARR","23.56","3.94","-4.68"],["2026-05-19T09:35:00","UPPC.VICTORIA1","23.42","3.62","-4.50"],["2026-05-19T09:35:00","UPPC.VICTORIA2","23.42","3.62","-4.50"],["2026-05-19T09:35:00","UPPC.WARDEN","23.34","3.75","-4.71"],["2026-05-19T09:35:00","UPPC.WPMC","23.71","4.09","-4.68"],["2026-05-19T09:35:00","UPPC.WPPI","22.67","3.21","-4.84"],["2026-05-19T09:35:00","UPPC.WPSE","23.70","4.04","-4.64"],["2026-05-19T09:35:00","VAP","24.67","0.36","0.01"],["2026-05-19T09:35:00","WAUE","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","WEC.AZ","9.35","1.22","-16.17"],["2026-05-19T09:35:00","WEC.BDGHLW2S","12.10","-0.41","-11.79"],["2026-05-19T09:35:00","WEC.BLUSKYGF","9.66","0.86","-15.50"],["2026-05-19T09:35:00","WEC.BUTRIDGE1","9.40","1.38","-16.28"],["2026-05-19T09:35:00","WEC.CC.PORTW1","8.43","0.66","-16.53"],["2026-05-19T09:35:00","WEC.CC.PORTW2","8.46","0.69","-16.53"],["2026-05-19T09:35:00","WEC.CCDGTC1","9.25","1.42","-16.47"],["2026-05-19T09:35:00","WEC.CCDGTC2","9.25","1.42","-16.47"],["2026-05-19T09:35:00","WEC.CCDGTC3","9.25","1.42","-16.47"],["2026-05-19T09:35:00","WEC.CCDGTC4","9.25","1.42","-16.47"],["2026-05-19T09:35:00","WEC.DAR_SLR1","7.15","0.16","-17.31"],["2026-05-19T09:35:00","WEC.DR.WEPM","8.42","1.28","-17.16"],["2026-05-19T09:35:00","WEC.EITM_LZ01","6.26","0.76","-18.80"],["2026-05-19T09:35:00","WEC.EITM_LZ02","6.26","0.76","-18.80"],["2026-05-19T09:35:00","WEC.EITM_LZ03","6.26","0.76","-18.80"],["2026-05-19T09:35:00","WEC.ERG1","6.66","0.71","-18.35"],["2026-05-19T09:35:00","WEC.ERG2","6.66","0.71","-18.35"],["2026-05-19T09:35:00","WEC.ERGS_LD","6.66","0.71","-18.35"],["2026-05-19T09:35:00","WEC.GERMANOT1","8.90","1.43","-16.83"],["2026-05-19T09:35:00","WEC.GERMANOT2","8.90","1.43","-16.83"],["2026-05-19T09:35:00","WEC.GERMANOT3","8.90","1.43","-16.83"],["2026-05-19T09:35:00","WEC.GERMANOT4","8.90","1.43","-16.83"],["2026-05-19T09:35:00","WEC.GERMANOT5","8.90","1.43","-16.83"],["2026-05-19T09:35:00","WEC.GLACRHLS","13.79","0.65","-11.16"],["2026-05-19T09:35:00","WEC.JOU_WMONT","12.08","-0.63","-11.59"],["2026-05-19T09:35:00","WEC.KAC_GE5CT","18.76","1.15","-6.69"],["2026-05-19T09:35:00","WEC.KAC_ISPP","18.76","1.15","-6.69"],["2026-05-19T09:35:00","WEC.KAUCBL.ARR","18.93","1.11","-6.48"],["2026-05-19T09:35:00","WEC.KOSH_SLR1","11.23","0.35","-13.42"],["2026-05-19T09:35:00","WEC.LGHTHVT01","9.19","1.15","-16.26"],["2026-05-19T09:35:00","WEC.OAKCREKC5","6.89","0.85","-18.26"],["2026-05-19T09:35:00","WEC.OCONTFL","20.53","1.65","-5.42"],["2026-05-19T09:35:00","WEC.OKCGC6","6.89","0.84","-18.25"],["2026-05-19T09:35:00","WEC.OKCGC7","6.83","0.78","-18.25"],["2026-05-19T09:35:00","WEC.OKCGC8","6.89","0.84","-18.25"],["2026-05-19T09:35:00","WEC.PARIS01S1","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PARIS01S2","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PARIS01S3","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PARIS01S4","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PB1AUX","10.31","0.68","-14.67"],["2026-05-19T09:35:00","WEC.PB2AUX","10.30","0.67","-14.67"],["2026-05-19T09:35:00","WEC.PLSNT1.MVP","5.96","0.69","-19.03"],["2026-05-19T09:35:00","WEC.PORTWA1CT1","8.40","0.63","-16.53"],["2026-05-19T09:35:00","WEC.PORTWA1CT2","8.53","0.76","-16.53"],["2026-05-19T09:35:00","WEC.PORTWA1ST0","8.49","0.72","-16.53"],["2026-05-19T09:35:00","WEC.PORTWCT1","8.44","0.67","-16.53"],["2026-05-19T09:35:00","WEC.PORTWCT2","8.44","0.67","-16.53"],["2026-05-19T09:35:00","WEC.PORTWST1","8.47","0.70","-16.53"],["2026-05-19T09:35:00","WEC.PS_ESR1","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PS_ESR1_LD","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PS_SLR1","6.73","0.92","-18.49"],["2026-05-19T09:35:00","WEC.PTBEACB5","10.31","0.68","-14.67"],["2026-05-19T09:35:00","WEC.PTBHGB1","10.24","0.61","-14.67"],["2026-05-19T09:35:00","WEC.PTBHGB2","10.24","0.61","-14.67"],["2026-05-19T09:35:00","WEC.RBC1","25.76","1.63","-0.17"],["2026-05-19T09:35:00","WEC.ROOT_PIKE","6.23","0.74","-18.81"],["2026-05-19T09:35:00","WEC.S","9.50","1.24","-16.04"],["2026-05-19T09:35:00","WEC.UNIVEV130","7.61","0.95","-17.64"],["2026-05-19T09:35:00","WEC.VALLYGA1","7.59","1.29","-18.00"],["2026-05-19T09:35:00","AMIL.RSPWIND","-21.55","-0.94","-44.91"],["2026-05-19T09:35:00","AMIL.RUBY","36.99","-0.04","12.73"],["2026-05-19T09:35:00","AMIL.RUSHMORE","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.SALTCREEK","-28.22","-1.18","-51.34"],["2026-05-19T09:35:00","AMIL.SBL_ASIBL","-31.24","-3.82","-51.72"],["2026-05-19T09:35:00","AMIL.SDNY.MVP","9.62","-0.42","-14.26"],["2026-05-19T09:35:00","AMIL.SELC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.SESRETAIL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.SFE_IL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.SIPC","21.94","-0.47","-1.89"],["2026-05-19T09:35:00","AMIL.SIPC.BGRV","40.51","0.00","16.21"],["2026-05-19T09:35:00","AMIL.SIPC_BALD","33.21","-1.10","10.01"],["2026-05-19T09:35:00","AMIL.SIPM_1.AZ","26.16","-0.81","2.67"],["2026-05-19T09:35:00","AMIL.SMRT","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.SOY_2.AZ","19.33","-0.60","-4.37"],["2026-05-19T09:35:00","AMIL.SSWE","-12.13","-1.13","-35.30"],["2026-05-19T09:35:00","AMIL.STAR","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.STLNG.ARR","31.66","-1.01","8.37"],["2026-05-19T09:35:00","AMIL.STWF","-1.95","-1.89","-24.36"],["2026-05-19T09:35:00","AMIL.SUGARCRK","-34.21","-1.00","-57.51"],["2026-05-19T09:35:00","AMIL.SWE_IL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.SWEC.ARR","83.74","0.07","59.37"],["2026-05-19T09:35:00","AMIL.SWECC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.SZE","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.SZE_SCI","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.TBCRSTAT","-30.15","-3.99","-50.46"],["2026-05-19T09:35:00","AMIL.THNK","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.TILTU1","9.87","-0.30","-14.13"],["2026-05-19T09:35:00","AMIL.TILTU2","9.87","-0.30","-14.13"],["2026-05-19T09:35:00","AMIL.TILTU3","9.87","-0.30","-14.13"],["2026-05-19T09:35:00","AMIL.TILTU4","9.87","-0.30","-14.13"],["2026-05-19T09:35:00","AMIL.TLDNSLR","33.96","-1.10","10.76"],["2026-05-19T09:35:00","AMIL.TPM_123","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.TRA_ATRAE","-33.27","-3.76","-53.81"],["2026-05-19T09:35:00","AMIL.TREX_IL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.USSTL.ARR","31.53","-0.95","8.18"],["2026-05-19T09:35:00","AMIL.VEM","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.VIN_AVINT","-7.86","-3.18","-28.98"],["2026-05-19T09:35:00","AMIL.VRD","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.W_BRCTIPT","3.30","-0.35","-20.65"],["2026-05-19T09:35:00","AMIL.WDRV.ARR","31.05","-1.01","7.76"],["2026-05-19T09:35:00","AMIL.WISE.IWUS","-25.80","-0.80","-49.30"],["2026-05-19T09:35:00","AMIL.WLBRWEST","3.16","-0.65","-20.49"],["2026-05-19T09:35:00","AMIL.WOLV","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.WPSE","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.WPSE.DM","22.05","-0.47","-1.78"],["2026-05-19T09:35:00","AMIL.WPSE.OLIN","31.11","-0.95","7.76"],["2026-05-19T09:35:00","AMIL.WRSF","-9.50","-1.15","-32.65"],["2026-05-19T09:35:00","AMIL.WVPA","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.WVPA_2.AZ","16.92","-0.47","-6.91"],["2026-05-19T09:35:00","AMIL.WVPA_4.AZ","38.47","-0.50","14.67"],["2026-05-19T09:35:00","AMIL.WWEC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.XLON","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.XOEN","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMMO.176803","30.71","-1.03","7.44"],["2026-05-19T09:35:00","AMMO.179586","22.79","-1.51","0.00"],["2026-05-19T09:35:00","AMMO.ADELITE","9.21","-2.70","-12.39"],["2026-05-19T09:35:00","AMMO.AEM.MO","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.ALTONA","22.74","-1.56","0.00"],["2026-05-19T09:35:00","AMMO.AUDRN11","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN22","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN33","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN44","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN55","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN66","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN77","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.AUDRN88","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.BBS","22.69","-1.61","0.00"],["2026-05-19T09:35:00","AMMO.BLUEJAY","23.43","-0.87","0.00"],["2026-05-19T09:35:00","AMMO.BOWLGREEN","22.94","-1.36","0.00"],["2026-05-19T09:35:00","AMMO.CALF_1.AZ","22.18","-2.12","0.00"],["2026-05-19T09:35:00","AMMO.CALI","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.CALLAWAY1","22.46","-1.84","0.00"],["2026-05-19T09:35:00","AMMO.CC.KEOKUK","3.65","-2.20","-18.45"],["2026-05-19T09:35:00","AMMO.CC.OSAGE","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.CCG_1.AZ","31.59","-0.90","8.19"],["2026-05-19T09:35:00","AMMO.CENT","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.DBOBCATSO","32.75","-0.68","9.13"],["2026-05-19T09:35:00","AMMO.DR.AMMO","30.17","-0.99","6.86"],["2026-05-19T09:35:00","AMMO.ENVOY","23.36","-0.94","0.00"],["2026-05-19T09:35:00","AMMO.ETL1","10.75","-0.62","-12.93"],["2026-05-19T09:35:00","AMMO.FGRDCTG1","22.64","-1.66","0.00"],["2026-05-19T09:35:00","AMMO.GOOSEGEN1","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.GOOSEGEN2","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.GOOSEGEN3","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.GOOSEGEN4","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.GOOSEGEN5","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.GOOSEGEN6","-15.87","-0.81","-39.36"],["2026-05-19T09:35:00","AMMO.HANN.LD","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.HANN_1.AZ","9.12","-1.35","-13.83"],["2026-05-19T09:35:00","AMMO.HDBD3.ARR","29.40","-1.09","6.19"],["2026-05-19T09:35:00","AMMO.HIPRAIRIE","9.64","-2.00","-12.66"],["2026-05-19T09:35:00","AMMO.HUCKFINN","17.01","-1.68","-5.61"],["2026-05-19T09:35:00","AMMO.KAHO_1.AZ","8.79","-1.51","-14.00"],["2026-05-19T09:35:00","AMMO.KAHO_NEM","27.83","-1.08","4.61"],["2026-05-19T09:35:00","EES.ETILD","29.83","0.18","5.35"],["2026-05-19T09:35:00","EES.ETMP_1.AZ","29.81","0.17","5.34"],["2026-05-19T09:35:00","EES.EXXOBMT","30.03","0.15","5.58"],["2026-05-19T09:35:00","EES.EXXON","29.79","-0.57","6.06"],["2026-05-19T09:35:00","EES.FLRNCE.ARR","30.11","-0.69","6.50"],["2026-05-19T09:35:00","EES.FORMOSA_BR","29.79","-0.57","6.06"],["2026-05-19T09:35:00","EES.FRONT_TX1","23.31","-0.99","0.00"],["2026-05-19T09:35:00","EES.FRONT_TX2","23.31","-0.99","0.00"],["2026-05-19T09:35:00","EES.FRONT_TX3","23.31","-0.99","0.00"],["2026-05-19T09:35:00","EES.FRSKR1.ARR","31.25","-1.82","8.77"],["2026-05-19T09:35:00","EES.GEISMAR","29.90","-0.46","6.06"],["2026-05-19T09:35:00","EES.GP_PORTHUD","29.65","-0.71","6.06"],["2026-05-19T09:35:00","EES.HNTSMN_PNO","30.26","0.37","5.59"],["2026-05-19T09:35:00","EES.HOUMA.ARR","30.14","-0.20","6.04"],["2026-05-19T09:35:00","EES.HRTBRG.ARR","29.46","-0.47","5.63"],["2026-05-19T09:35:00","EES.INLND1.ARR","29.53","-0.39","5.62"],["2026-05-19T09:35:00","EES.INLND2.ARR","29.53","-0.39","5.62"],["2026-05-19T09:35:00","EES.IRISSOLAR","29.52","-0.95","6.17"],["2026-05-19T09:35:00","EES.JAXSNS.ARR","29.99","-0.80","6.49"],["2026-05-19T09:35:00","EES.JDEC","29.97","-0.06","5.73"],["2026-05-19T09:35:00","EES.JWL_CT1","29.51","-0.88","6.09"],["2026-05-19T09:35:00","EES.JWL_CT2","29.50","-0.89","6.09"],["2026-05-19T09:35:00","EES.JWL_ST1","29.53","-0.86","6.09"],["2026-05-19T09:35:00","EES.JWL_ST2","29.53","-0.86","6.09"],["2026-05-19T09:35:00","EES.KRBYVLE.AZ","30.19","0.30","5.59"],["2026-05-19T09:35:00","EES.L_CREEK1","28.84","-0.80","5.34"],["2026-05-19T09:35:00","EES.L_CREEK2","28.88","-0.76","5.34"],["2026-05-19T09:35:00","EES.L_GYPSY2","29.67","-0.71","6.08"],["2026-05-19T09:35:00","EES.L_GYPSY3","29.59","-0.80","6.09"],["2026-05-19T09:35:00","EES.LA3","29.82","-0.48","6.00"],["2026-05-19T09:35:00","EES.LFSF","30.23","-1.90","7.83"],["2026-05-19T09:35:00","EES.LIBERTY","30.42","0.62","5.50"],["2026-05-19T09:35:00","EES.LKCHAR_CT1","29.18","-0.81","5.69"],["2026-05-19T09:35:00","EES.LKCHAR_CT2","29.18","-0.81","5.69"],["2026-05-19T09:35:00","EES.LKCHAR_ST","29.38","-0.61","5.69"],["2026-05-19T09:35:00","EES.LONSTR1","29.68","-0.30","5.68"],["2026-05-19T09:35:00","EES.MAGPOWG","29.65","-0.70","6.05"],["2026-05-19T09:35:00","EES.MCLWS1.ARR","29.69","-0.22","5.61"],["2026-05-19T09:35:00","EES.MICHOD.ARR","29.89","-0.53","6.12"],["2026-05-19T09:35:00","EES.MONDUSOLAR","29.68","-0.56","5.94"],["2026-05-19T09:35:00","EES.MORIL1.ARR","30.22","0.04","5.88"],["2026-05-19T09:35:00","EES.MORTN1.ARR","29.77","-0.96","6.43"],["2026-05-19T09:35:00","EES.MORTN2.ARR","29.77","-0.96","6.43"],["2026-05-19T09:35:00","EES.MOTIVA_GEN","30.27","0.38","5.59"],["2026-05-19T09:35:00","EES.MTCPSCT1","28.95","-0.69","5.34"],["2026-05-19T09:35:00","EES.MTCPSCT2","28.87","-0.77","5.34"],["2026-05-19T09:35:00","EES.MTCPSST1","28.96","-0.69","5.35"],["2026-05-19T09:35:00","EES.NELSON1","29.48","-0.51","5.69"],["2026-05-19T09:35:00","EES.NELSON2","29.48","-0.51","5.69"],["2026-05-19T09:35:00","EES.NELSON6","29.50","-0.49","5.69"],["2026-05-19T09:35:00","EES.NEWTON","29.92","0.16","5.46"],["2026-05-19T09:35:00","EES.NEWTON1.AZ","29.92","0.16","5.46"],["2026-05-19T09:35:00","EES.NINEM1.ARR","29.70","-0.70","6.10"],["2026-05-19T09:35:00","EES.NINEM6_CT1","29.52","-0.88","6.10"],["2026-05-19T09:35:00","EES.NINEM6_CT2","29.52","-0.88","6.10"],["2026-05-19T09:35:00","EES.NINEM6_ST","29.63","-0.77","6.10"],["2026-05-19T09:35:00","EES.NINEMILE4","29.68","-0.72","6.10"],["2026-05-19T09:35:00","EES.NINEMILE5","29.70","-0.70","6.10"],["2026-05-19T09:35:00","EES.NOPLD","29.85","-0.55","6.10"],["2026-05-19T09:35:00","EES.NOPS_1","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_2","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_3","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_4","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_5","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_6","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NOPS_7","29.89","-0.52","6.11"],["2026-05-19T09:35:00","EES.NSIDE1.ARR","29.83","-0.96","6.49"],["2026-05-19T09:35:00","EES.NSIDE2.ARR","29.83","-0.96","6.49"],["2026-05-19T09:35:00","EES.OAK_RG_GEN","29.25","-1.80","6.75"],["2026-05-19T09:35:00","EES.OCAPS_1A","29.95","0.05","5.60"],["2026-05-19T09:35:00","EES.OCAPS_1B","30.24","0.35","5.59"],["2026-05-19T09:35:00","EES.OCAPS_1C","30.13","0.24","5.59"],["2026-05-19T09:35:00","EES.OUACH_1","18.02","-3.64","-2.64"],["2026-05-19T09:35:00","EES.OUACH_2","18.02","-3.64","-2.64"],["2026-05-19T09:35:00","EES.OUACH_3","18.02","-3.64","-2.64"],["2026-05-19T09:35:00","EES.OXBOW","29.43","-0.93","6.06"],["2026-05-19T09:35:00","EES.PANAM1.ARR","29.89","-0.48","6.07"],["2026-05-19T09:35:00","EES.PERVL1","28.92","-1.56","6.18"],["2026-05-19T09:35:00","EES.PERVL1.ARR","28.92","-1.56","6.18"],["2026-05-19T09:35:00","EES.PERVL2.ARR","28.92","-1.56","6.18"],["2026-05-19T09:35:00","EES.PERVL2_CT","28.92","-1.56","6.18"],["2026-05-19T09:35:00","EES.PLAHTC.ARR","29.66","-1.05","6.41"],["2026-05-19T09:35:00","EES.RBRSW2.ARR","29.85","-0.93","6.48"],["2026-05-19T09:35:00","EES.RBRSW5.ARR","29.73","-1.01","6.44"],["2026-05-19T09:35:00","EES.RCTHOMAS","29.46","-0.26","5.42"],["2026-05-19T09:35:00","EES.REXBRW.ARR","29.82","-0.97","6.49"],["2026-05-19T09:35:00","EES.RICE1","29.73","-0.27","5.70"],["2026-05-19T09:35:00","EES.RICHD1.ARR","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.RICHD2.ARR","29.73","-0.41","5.84"],["2026-05-19T09:35:00","EES.RILLA.ARR","30.40","-1.73","7.83"],["2026-05-19T09:35:00","EES.RVRBEND1","29.44","-0.92","6.06"],["2026-05-19T09:35:00","EES.SABINE1","29.96","0.07","5.59"],["2026-05-19T09:35:00","EES.SABINE3","30.13","0.24","5.59"],["2026-05-19T09:35:00","EES.SABINE4","29.92","0.02","5.60"],["2026-05-19T09:35:00","EES.SABINE5","29.89","-0.01","5.60"],["2026-05-19T09:35:00","EES.SAM_DAM_12","29.89","0.24","5.35"],["2026-05-19T09:35:00","DECO.TRNCNL9","32.16","1.98","5.88"],["2026-05-19T09:35:00","DECO.TURTLE1","30.91","0.53","6.08"],["2026-05-19T09:35:00","DECO.TURTLE2","30.91","0.53","6.08"],["2026-05-19T09:35:00","DECO.TUSCOLA2","31.29","0.83","6.16"],["2026-05-19T09:35:00","DECO.WILMTP11","32.86","2.50","6.06"],["2026-05-19T09:35:00","DECO.WPSA","32.31","2.09","5.92"],["2026-05-19T09:35:00","DEOK","24.67","0.36","0.01"],["2026-05-19T09:35:00","DLCO","24.67","0.36","0.01"],["2026-05-19T09:35:00","DMGEN1.AGG","33.21","-1.10","10.01"],["2026-05-19T09:35:00","DMGEN2.AGG","33.21","-1.10","10.01"],["2026-05-19T09:35:00","DMGEN4.AGG","33.21","-1.10","10.01"],["2026-05-19T09:35:00","DPC.ABS","-31.68","-2.91","-53.07"],["2026-05-19T09:35:00","DPC.AEPE9","23.41","-0.29","-0.60"],["2026-05-19T09:35:00","DPC.APPLRV.SLR","42.60","-0.35","18.65"],["2026-05-19T09:35:00","DPC.AZ","22.86","-0.30","-1.14"],["2026-05-19T09:35:00","DPC.DPC","25.44","-0.26","1.40"],["2026-05-19T09:35:00","DPC.EDNF","10.43","-0.20","-13.67"],["2026-05-19T09:35:00","DPC.EKM1","53.16","-0.14","29.00"],["2026-05-19T09:35:00","DPC.EKM2","53.16","-0.14","29.00"],["2026-05-19T09:35:00","DPC.FILMOR.SLR","-41.65","-2.24","-63.71"],["2026-05-19T09:35:00","DPC.FLAMBEAU","37.69","0.38","13.01"],["2026-05-19T09:35:00","DPC.GENOA3","75.60","0.25","51.05"],["2026-05-19T09:35:00","DPC.JPM","95.34","-0.34","71.38"],["2026-05-19T09:35:00","DPC.MCNEILUS2","-36.89","-3.04","-58.15"],["2026-05-19T09:35:00","DPC.NSPLOAD","51.00","2.16","24.54"],["2026-05-19T09:35:00","DPC.NSPP_1.AZ","48.72","2.21","22.21"],["2026-05-19T09:35:00","DPC.NWEC.AZ","40.80","0.32","16.18"],["2026-05-19T09:35:00","DPC.NWELOAD","40.80","0.32","16.18"],["2026-05-19T09:35:00","DPC.RIVR.ANVRY","71.08","0.51","46.27"],["2026-05-19T09:35:00","DPC.STNMAN.ARR","19.56","-0.34","-4.40"],["2026-05-19T09:35:00","DPC.WINNEBAGO","-18.51","-2.68","-40.13"],["2026-05-19T09:35:00","DPL","24.67","0.36","0.01"],["2026-05-19T09:35:00","DUK","31.64","0.50","6.84"],["2026-05-19T09:35:00","EAI.AECC_1.AZ","28.01","-0.63","4.34"],["2026-05-19T09:35:00","EAI.AECCHYDRO2","29.07","-1.39","6.16"],["2026-05-19T09:35:00","EAI.AECCHYDRO9","22.94","-1.36","0.00"],["2026-05-19T09:35:00","EAI.AECCLD","28.00","-0.63","4.33"],["2026-05-19T09:35:00","EAI.AECCMCCLLN","28.28","-1.20","5.18"],["2026-05-19T09:35:00","EAI.AECCMGVCT1","28.48","-1.39","5.57"],["2026-05-19T09:35:00","EAI.AECCMGVCT2","28.48","-1.39","5.57"],["2026-05-19T09:35:00","EAI.AECCMGVMST","28.48","-1.39","5.57"],["2026-05-19T09:35:00","EAI.AECCOSWCT1","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT2","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT3","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT4","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT5","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT6","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWCT7","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWST1","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCOSWST2","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.AECCWCSOL","28.86","-1.78","6.34"],["2026-05-19T09:35:00","EAI.ANO1","22.49","-1.81","0.00"],["2026-05-19T09:35:00","EAI.ANO2","22.55","-1.75","0.00"],["2026-05-19T09:35:00","EAI.ARSNC1.ARR","28.88","-1.13","5.71"],["2026-05-19T09:35:00","EAI.BIGCYP120","30.11","-0.84","6.65"],["2026-05-19T09:35:00","EAI.BIGCYP20","30.11","-0.84","6.65"],["2026-05-19T09:35:00","EAI.BIGCYP40","30.11","-0.84","6.65"],["2026-05-19T09:35:00","EAI.BLAKELY1","28.74","-1.10","5.54"],["2026-05-19T09:35:00","EAI.BLAKELY2","28.74","-1.10","5.54"],["2026-05-19T09:35:00","EAI.BUBALD","28.67","-1.13","5.50"],["2026-05-19T09:35:00","EAI.CARPNTR_1","28.60","-1.24","5.54"],["2026-05-19T09:35:00","EAI.CARPNTR_2","28.60","-1.24","5.54"],["2026-05-19T09:35:00","EAI.CC.AECCMGV","28.48","-1.39","5.57"],["2026-05-19T09:35:00","EAI.CC.AECCOSW","28.74","-1.21","5.65"],["2026-05-19T09:35:00","EAI.CC.BLAKLY","28.74","-1.10","5.54"],["2026-05-19T09:35:00","EAI.CC.DEGRAY","28.62","-1.26","5.58"],["2026-05-19T09:35:00","EAI.CC.DELL","30.86","-0.46","7.02"],["2026-05-19T09:35:00","EAI.CC.HT_SPR1","28.44","-1.43","5.57"],["2026-05-19T09:35:00","EAI.CC.PBENRGY","28.71","-1.34","5.75"],["2026-05-19T09:35:00","EAI.CC.UPS1","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.CC.UPS2","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.CC.UPS3","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.CC.UPS4","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.CHLK1","30.47","-0.46","6.63"],["2026-05-19T09:35:00","EAI.CHLK2","30.47","-0.46","6.63"],["2026-05-19T09:35:00","EAI.CHLK3","30.47","-0.46","6.63"],["2026-05-19T09:35:00","EAI.CLKS","30.52","-0.78","7.00"],["2026-05-19T09:35:00","EAI.COUCH2.ARR","22.78","-1.26","-0.26"],["2026-05-19T09:35:00","EAI.CROSSETT","29.24","-1.27","6.21"],["2026-05-19T09:35:00","EAI.CWAYLD","26.99","-1.07","3.76"],["2026-05-19T09:35:00","EAI.CWAYLD1.AZ","26.99","-1.07","3.76"],["2026-05-19T09:35:00","EAI.CWCP","29.36","-1.46","6.52"],["2026-05-19T09:35:00","EAI.CWL_1.AZ","30.57","-0.36","6.63"],["2026-05-19T09:35:00","EAI.CWL_A","30.53","-0.39","6.62"],["2026-05-19T09:35:00","EAI.CWL_B","30.53","-0.39","6.62"],["2026-05-19T09:35:00","EAI.CWL_C","30.53","-0.39","6.62"],["2026-05-19T09:35:00","EAI.CWL_D","30.53","-0.39","6.62"],["2026-05-19T09:35:00","EAI.CWL_E","30.53","-0.39","6.62"],["2026-05-19T09:35:00","EAI.CYVY","29.72","-1.07","6.49"],["2026-05-19T09:35:00","EAI.DEGRAY1","28.62","-1.26","5.58"],["2026-05-19T09:35:00","EAI.DEGRAY2","28.62","-1.26","5.58"],["2026-05-19T09:35:00","EAI.DELL.CT1","30.86","-0.46","7.02"],["2026-05-19T09:35:00","EAI.DELL.CT2","30.86","-0.46","7.02"],["2026-05-19T09:35:00","EAI.DELL.ST3","30.86","-0.46","7.02"],["2026-05-19T09:35:00","EAI.DRVRSOL","31.08","-0.35","7.13"],["2026-05-19T09:35:00","EAI.EAILD","28.45","-0.94","5.09"],["2026-05-19T09:35:00","EAI.EAILD.RLA","28.45","-0.94","5.09"],["2026-05-19T09:35:00","AECI","12.67","-2.28","-9.35"],["2026-05-19T09:35:00","AECI.ALTW","-0.92","-0.61","-24.61"],["2026-05-19T09:35:00","AECI.AMMO","24.38","0.08","0.00"],["2026-05-19T09:35:00","AECI.APM_1.AZ","24.38","0.08","0.00"],["2026-05-19T09:35:00","AECI.APM_2.AZ","13.54","-2.56","-8.20"],["2026-05-19T09:35:00","AECI.CWLD","13.54","-2.56","-8.20"],["2026-05-19T09:35:00","AEP","24.67","0.36","0.01"],["2026-05-19T09:35:00","AEP.PSGC1.AMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AEP.PSGC2.AMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AEP.WVPA.GIB5","40.48","0.56","15.62"],["2026-05-19T09:35:00","ALTE.1ROCKGEN","11.39","0.38","-13.29"],["2026-05-19T09:35:00","ALTE.ALBANY","10.93","0.02","-13.39"],["2026-05-19T09:35:00","ALTE.ALTE","15.94","0.99","-9.35"],["2026-05-19T09:35:00","ALTE.AZ","15.69","0.98","-9.59"],["2026-05-19T09:35:00","ALTE.BEARCRK","23.28","0.82","-1.84"],["2026-05-19T09:35:00","ALTE.BVRDAM","14.35","2.54","-12.49"],["2026-05-19T09:35:00","ALTE.CASSVILLE","17.66","-0.47","-6.17"],["2026-05-19T09:35:00","ALTE.CC.RIVS1","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.CC.RIVS2","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.CC.WRIVS1","7.10","0.14","-17.34"],["2026-05-19T09:35:00","ALTE.CC.WRIVS2","7.10","0.14","-17.34"],["2026-05-19T09:35:00","ALTE.CEDARDGE","10.67","1.13","-14.76"],["2026-05-19T09:35:00","ALTE.COLUMBAL1","13.80","0.48","-10.98"],["2026-05-19T09:35:00","ALTE.COLUMBAL2","13.77","0.45","-10.98"],["2026-05-19T09:35:00","ALTE.CRAWFISH","9.14","0.86","-16.02"],["2026-05-19T09:35:00","ALTE.DR.ALTM","10.02","1.06","-15.34"],["2026-05-19T09:35:00","ALTE.EDG.ESR","9.68","0.99","-15.61"],["2026-05-19T09:35:00","ALTE.EDG3.ARR","9.72","1.01","-15.59"],["2026-05-19T09:35:00","ALTE.EDGG5G5","9.66","0.97","-15.61"],["2026-05-19T09:35:00","ALTE.GRANT.ESR","16.66","-0.46","-7.18"],["2026-05-19T09:35:00","ALTE.GRANTCTY","16.66","-0.46","-7.18"],["2026-05-19T09:35:00","ALTE.JUN31.ARR","38.82","1.11","13.41"],["2026-05-19T09:35:00","ALTE.KILBOUNIL","18.37","1.07","-7.00"],["2026-05-19T09:35:00","ALTE.NEENAHG1","18.95","1.32","-6.67"],["2026-05-19T09:35:00","ALTE.NEENAHG2","18.95","1.32","-6.67"],["2026-05-19T09:35:00","ALTE.NLSD1.ARR","18.70","-0.43","-5.17"],["2026-05-19T09:35:00","ALTE.NLSD2.ARR","18.70","-0.43","-5.17"],["2026-05-19T09:35:00","ALTE.NROCK","11.13","0.48","-13.65"],["2026-05-19T09:35:00","ALTE.ONIONRIV","9.12","0.92","-16.10"],["2026-05-19T09:35:00","ALTE.PADDOCK","7.02","0.06","-17.34"],["2026-05-19T09:35:00","ALTE.PAR_1.AZ","13.95","0.97","-11.32"],["2026-05-19T09:35:00","ALTE.PDSG1S1","14.19","0.53","-10.64"],["2026-05-19T09:35:00","ALTE.PPKC.ESR1","14.42","0.65","-10.53"],["2026-05-19T09:35:00","ALTE.QUILTBLCK","13.80","-0.75","-9.75"],["2026-05-19T09:35:00","ALTE.ROCKGEN2","11.39","0.38","-13.29"],["2026-05-19T09:35:00","ALTE.ROCKGEN3","11.39","0.38","-13.29"],["2026-05-19T09:35:00","ALTE.SFONDDLG1","10.48","1.02","-14.84"],["2026-05-19T09:35:00","ALTE.SFONDDLG2","10.48","1.02","-14.84"],["2026-05-19T09:35:00","ALTE.SFONDDLG3","10.48","1.02","-14.84"],["2026-05-19T09:35:00","ALTE.SFONDDLG4","10.48","1.02","-14.84"],["2026-05-19T09:35:00","ALTE.SHEB1","9.54","0.85","-15.61"],["2026-05-19T09:35:00","ALTE.SHEB2","9.54","0.85","-15.61"],["2026-05-19T09:35:00","ALTE.SHPSN.ARR","11.30","0.65","-13.65"],["2026-05-19T09:35:00","ALTE.SPRINGFD","10.01","0.96","-15.25"],["2026-05-19T09:35:00","ALTE.TOWNECT_1","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.TOWNECT_2","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.TOWNEST11","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.TOWNEST12","7.11","0.07","-17.26"],["2026-05-19T09:35:00","ALTE.WAUTOMA","25.88","1.22","0.36"],["2026-05-19T09:35:00","ALTE.WOOD.ESR","31.59","1.13","6.16"],["2026-05-19T09:35:00","ALTE.WOODCTY","31.59","1.13","6.16"],["2026-05-19T09:35:00","ALTE.WPPI_1.AZ","38.63","1.21","13.12"],["2026-05-19T09:35:00","ALTE.WRIVS_CT1","7.11","0.15","-17.34"],["2026-05-19T09:35:00","ALTE.WRIVS_CT2","7.11","0.15","-17.34"],["2026-05-19T09:35:00","ALTE.WRIVS_ST1","7.10","0.14","-17.34"],["2026-05-19T09:35:00","ALTE.WRIVS_ST2","7.10","0.14","-17.34"],["2026-05-19T09:35:00","ALTW.8THST.ARR","7.22","-0.55","-16.53"],["2026-05-19T09:35:00","ALTW.ADAMSADAM","-38.86","-2.96","-60.20"],["2026-05-19T09:35:00","ALTW.ALTW","-1.34","-1.47","-24.17"],["2026-05-19T09:35:00","ALTW.AMESWIND","-29.23","-4.36","-49.17"],["2026-05-19T09:35:00","ALTW.ARMST.ARR","-27.24","-4.18","-47.36"],["2026-05-19T09:35:00","ALTW.AZ","-1.58","-1.49","-24.39"],["2026-05-19T09:35:00","ALTW.BART1AGR","-23.85","-3.23","-44.92"],["2026-05-19T09:35:00","ALTW.BART1WPPI","-23.85","-3.23","-44.92"],["2026-05-19T09:35:00","ALTW.BARTON2","-23.85","-3.23","-44.92"],["2026-05-19T09:35:00","ALTW.BENT_TREE","-20.50","-3.34","-41.46"],["2026-05-19T09:35:00","ALTW.BEPM.CBLD","-7.29","-2.97","-28.62"],["2026-05-19T09:35:00","ALTW.BRLGTN1","-0.80","-1.15","-23.95"],["2026-05-19T09:35:00","ALTW.BRLGTN2","-0.80","-1.15","-23.95"],["2026-05-19T09:35:00","ALTW.BRLGTN3","-0.80","-1.15","-23.95"],["2026-05-19T09:35:00","ALTW.BRLGTN4","-0.80","-1.15","-23.95"],["2026-05-19T09:35:00","ALTW.BRLGTN5","-0.97","-1.18","-24.09"],["2026-05-19T09:35:00","ALTW.BROOKE1","-26.87","-4.40","-46.77"],["2026-05-19T09:35:00","ALTW.BVR.ARR","3.23","0.00","-21.07"],["2026-05-19T09:35:00","ALTW.CC.EMERY1","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.CC.EMERY2","-23.93","-3.45","-44.78"],["2026-05-19T09:35:00","ALTW.CC.MGS1","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.CC.MGS2","-34.70","-4.14","-54.86"],["2026-05-19T09:35:00","ALTW.CERROG1","-24.50","-3.83","-44.97"],["2026-05-19T09:35:00","ALTW.CMMPA.MTL","-30.91","-3.10","-52.11"],["2026-05-19T09:35:00","ALTW.CMMPA.SPR","-26.46","-2.51","-48.25"],["2026-05-19T09:35:00","ALTW.CMMPA.WIN","-35.00","-3.92","-55.38"],["2026-05-19T09:35:00","ALTW.CRLK2WPL","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","ALTW.CRLK3CWL2","-25.05","-3.68","-45.67"],["2026-05-19T09:35:00","MEC.CMMPA.MONT","-4.21","-2.66","-25.85"],["2026-05-19T09:35:00","MEC.COMP.ARR","-19.02","-3.13","-40.19"],["2026-05-19T09:35:00","MEC.CONTRAIL1","-2.63","-3.81","-23.12"],["2026-05-19T09:35:00","MEC.CORALV1","3.82","-1.13","-19.35"],["2026-05-19T09:35:00","MEC.CORALV2","3.82","-1.13","-19.35"],["2026-05-19T09:35:00","MEC.CORALV3","3.82","-1.13","-19.35"],["2026-05-19T09:35:00","MEC.CORALV4","3.82","-1.13","-19.35"],["2026-05-19T09:35:00","MEC.DIAMNDTR1","4.71","-1.92","-17.67"],["2026-05-19T09:35:00","MEC.DR.CFU_ECG","-2.45","-2.11","-24.64"],["2026-05-19T09:35:00","MEC.DR.CFU_SM","-2.73","-1.95","-25.08"],["2026-05-19T09:35:00","MEC.DR.RIA","2.46","-0.26","-21.58"],["2026-05-19T09:35:00","MEC.ECLIPSE1","-9.86","-3.76","-30.40"],["2026-05-19T09:35:00","MEC.EL_FARM_1","-2.30","-2.12","-24.48"],["2026-05-19T09:35:00","MEC.EL_FARM_2","-2.31","-2.13","-24.48"],["2026-05-19T09:35:00","MEC.EL_FARM_3","-2.52","-2.11","-24.71"],["2026-05-19T09:35:00","MEC.FARMER","-2.28","-3.26","-23.32"],["2026-05-19T09:35:00","MEC.GDMEC_1","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.GDMEC_1_3","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.GDMEC_2","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.GDMEC_2_3","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.GENESEO","-7.27","-2.58","-28.99"],["2026-05-19T09:35:00","MEC.GLACIERS","-30.70","-4.00","-51.00"],["2026-05-19T09:35:00","MEC.HCPD.ABRN","-18.23","-4.58","-37.95"],["2026-05-19T09:35:00","MEC.HIGHLAND1","-34.22","-4.05","-54.47"],["2026-05-19T09:35:00","MEC.HIGHLAND2","-34.22","-4.05","-54.47"],["2026-05-19T09:35:00","MEC.HIGHLAND3","-34.22","-4.05","-54.47"],["2026-05-19T09:35:00","MEC.HOLLIDAYCR","-25.04","-4.10","-45.24"],["2026-05-19T09:35:00","MEC.HRTDV2.WND","-9.71","-3.61","-30.40"],["2026-05-19T09:35:00","MEC.IDAGROVE","-21.96","-4.22","-42.04"],["2026-05-19T09:35:00","MEC.IDAGROVEW","-21.71","-4.10","-41.91"],["2026-05-19T09:35:00","MEC.IVESTER","-35.16","-4.60","-54.86"],["2026-05-19T09:35:00","MEC.KNOXIN_1","-4.87","-1.93","-27.24"],["2026-05-19T09:35:00","MEC.KOSUTH.MVP","-34.78","-3.85","-55.23"],["2026-05-19T09:35:00","MEC.LAUREL_1","-39.20","-4.07","-59.43"],["2026-05-19T09:35:00","MEC.LOUISA_1","2.74","-0.97","-20.59"],["2026-05-19T09:35:00","MEC.LUNDGREN","-23.29","-4.08","-43.51"],["2026-05-19T09:35:00","MEC.LUNDQS_1","-2.34","-2.11","-24.53"],["2026-05-19T09:35:00","MEC.LVED_1.AZ","-25.73","-3.75","-46.28"],["2026-05-19T09:35:00","MEC.MACKSBURG","-8.67","-3.68","-29.29"],["2026-05-19T09:35:00","MEC.MEAN.LD","-13.90","-2.48","-35.72"],["2026-05-19T09:35:00","MEC.MEAN_1.AZ","-18.23","-4.58","-37.95"],["2026-05-19T09:35:00","MEC.MEAN_10.AZ","-15.20","-1.92","-37.58"],["2026-05-19T09:35:00","MEC.MEAN_2.AZ","2.72","-0.29","-21.29"],["2026-05-19T09:35:00","MEC.MEAN_3.AZ","-7.89","-2.90","-29.29"],["2026-05-19T09:35:00","MEC.MEAN_4.AZ","-11.94","-2.02","-34.22"],["2026-05-19T09:35:00","MEC.MEAN_5.AZ","-26.07","-3.99","-46.38"],["2026-05-19T09:35:00","MEC.MEAN_6.AZ","-7.73","-2.73","-29.30"],["2026-05-19T09:35:00","MEC.MEAN_7.AZ","-19.15","-3.47","-39.98"],["2026-05-19T09:35:00","MEC.MEAN_8.AZ","-25.73","-3.75","-46.28"],["2026-05-19T09:35:00","MEC.MECB","-7.23","-2.69","-28.84"],["2026-05-19T09:35:00","MEC.MOLCT_14","2.46","-0.28","-21.56"],["2026-05-19T09:35:00","MEC.MORNLIGHT","-9.83","-3.73","-30.40"],["2026-05-19T09:35:00","MEC.MRES.PELLA","-4.56","-2.65","-26.21"],["2026-05-19T09:35:00","MEC.MRES_1.AZ","-9.89","-3.82","-30.37"],["2026-05-19T09:35:00","MEC.NEALN_3","-19.90","-3.54","-40.66"],["2026-05-19T09:35:00","MEC.NEALS_4","-19.90","-3.54","-40.66"],["2026-05-19T09:35:00","MEC.NORTHENG","-5.11","-2.49","-26.92"],["2026-05-19T09:35:00","MEC.NWHAR_IBR","-18.89","-4.95","-38.24"],["2026-05-19T09:35:00","MEC.OAKGRM.MVP","1.73","-0.53","-22.04"],["2026-05-19T09:35:00","MEC.OBRIEN","-37.00","-4.26","-57.04"],["2026-05-19T09:35:00","MEC.OBRIEN.MVP","-36.83","-4.09","-57.04"],["2026-05-19T09:35:00","MEC.ORIENT1","-9.18","-3.75","-29.73"],["2026-05-19T09:35:00","MEC.OTTUMWA1","-3.73","-2.12","-25.91"],["2026-05-19T09:35:00","MEC.PALOALTO1","-35.54","-4.02","-55.82"],["2026-05-19T09:35:00","MEC.PELLA","-4.45","-2.57","-26.18"],["2026-05-19T09:35:00","MEC.PHEC_1","-8.56","-3.17","-29.69"],["2026-05-19T09:35:00","MEC.PHEC_2","-8.56","-3.17","-29.69"],["2026-05-19T09:35:00","MEC.PHEC_3","-8.56","-3.17","-29.69"],["2026-05-19T09:35:00","MEC.PLYMOUTH1","-29.11","-4.11","-49.30"],["2026-05-19T09:35:00","MEC.PMEU_1.AZ","-4.45","-2.57","-26.18"],["2026-05-19T09:35:00","MEC.POCHNT_1","-26.17","-4.88","-45.59"],["2026-05-19T09:35:00","MEC.PPWIND","-25.90","-4.77","-45.43"],["2026-05-19T09:35:00","MEC.PRAIRIE","-4.91","-3.37","-25.84"],["2026-05-19T09:35:00","MEC.RHILLS14","-9.04","-3.14","-30.20"],["2026-05-19T09:35:00","MEC.RHILLS58","-9.04","-3.14","-30.20"],["2026-05-19T09:35:00","MEC.RIVSID.ARR","2.43","-0.39","-21.48"],["2026-05-19T09:35:00","MEC.RLGY01","2.36","-0.32","-21.62"],["2026-05-19T09:35:00","MEC.ROLLHILL_1","-5.20","-3.84","-25.66"],["2026-05-19T09:35:00","MEC.ROLLHILL_2","-5.22","-3.86","-25.66"],["2026-05-19T09:35:00","MEC.ROLLHILL_3","-5.24","-3.88","-25.66"],["2026-05-19T09:35:00","MEC.RRHP_U1","-4.95","-3.04","-26.21"],["2026-05-19T09:35:00","MEC.RRHP_U2","-4.95","-3.04","-26.21"],["2026-05-19T09:35:00","MEC.SHENDHILLS","-2.63","-3.32","-23.61"],["2026-05-19T09:35:00","MEC.SHENDO_1","-2.75","-3.09","-23.96"],["2026-05-19T09:35:00","MEC.SOTHRNHL1","-9.13","-3.67","-29.76"],["2026-05-19T09:35:00","MEC.STORMLK_1","-26.78","-4.19","-46.89"],["2026-05-19T09:35:00","MEC.SYCAMO_1","-9.38","-3.24","-30.44"],["2026-05-19T09:35:00","MEC.SYCAMO_2","-9.38","-3.24","-30.44"],["2026-05-19T09:35:00","MEC.UPLS_1.AZ","2.54","-0.52","-21.24"],["2026-05-19T09:35:00","MEC.UPLS_2.AZ","-4.21","-2.66","-25.85"],["2026-05-19T09:35:00","MEC.VICTRM_1","-18.79","-4.96","-38.13"],["2026-05-19T09:35:00","MEC.VIENNA1","-34.39","-4.26","-54.43"],["2026-05-19T09:35:00","MEC.WALNUT_W1","-9.74","-3.80","-30.24"],["2026-05-19T09:35:00","EES.SAN_JC1_CT","29.32","-0.39","5.41"],["2026-05-19T09:35:00","EES.SAN_JC2_CT","29.32","-0.39","5.41"],["2026-05-19T09:35:00","EES.SLEMCO","30.06","-0.10","5.86"],["2026-05-19T09:35:00","EES.SLRD","29.48","-0.99","6.17"],["2026-05-19T09:35:00","EES.SPORT1.ARR","29.72","-0.68","6.10"],["2026-05-19T09:35:00","EES.SPORT2.ARR","29.72","-0.68","6.10"],["2026-05-19T09:35:00","EES.SRMPA","30.14","0.35","5.49"],["2026-05-19T09:35:00","EES.SRMPA_1.AZ","30.14","0.35","5.49"],["2026-05-19T09:35:00","EES.STERL7","18.09","-3.57","-2.64"],["2026-05-19T09:35:00","EES.STJAMES","30.12","-0.22","6.04"],["2026-05-19T09:35:00","EES.STL115.ARR","18.09","-3.57","-2.64"],["2026-05-19T09:35:00","EES.STLN11.ARR","29.28","-1.67","6.65"],["2026-05-19T09:35:00","EES.STLNG1.ARR","29.28","-1.67","6.65"],["2026-05-19T09:35:00","EES.STLNG2.ARR","28.88","-1.57","6.15"],["2026-05-19T09:35:00","EES.STLNG3.ARR","18.03","-3.63","-2.64"],["2026-05-19T09:35:00","EES.STLNG5.ARR","18.03","-3.63","-2.64"],["2026-05-19T09:35:00","EES.STRSOL","18.02","-3.64","-2.64"],["2026-05-19T09:35:00","EES.SWTZ1.ARR","29.69","-1.64","7.03"],["2026-05-19T09:35:00","EES.TAFTCOGEN","29.49","-0.88","6.07"],["2026-05-19T09:35:00","EES.TOL_BEND1","29.90","0.17","5.43"],["2026-05-19T09:35:00","EES.TOL_BEND2","29.90","0.17","5.43"],["2026-05-19T09:35:00","EES.UCB","29.50","-0.87","6.07"],["2026-05-19T09:35:00","EES.UCBECO","29.50","-0.87","6.07"],["2026-05-19T09:35:00","EES.UCBSUP","29.50","-0.87","6.07"],["2026-05-19T09:35:00","EES.UMBRIELSOL","29.57","-0.20","5.47"],["2026-05-19T09:35:00","EES.VIDALIA","28.11","-2.52","6.33"],["2026-05-19T09:35:00","EES.VIGNES.ARR","29.77","-0.60","6.07"],["2026-05-19T09:35:00","EES.WASHEC_CT1","29.54","-0.96","6.20"],["2026-05-19T09:35:00","EES.WASHEC_CT2","29.54","-0.96","6.20"],["2026-05-19T09:35:00","EES.WATRFD2","29.52","-0.85","6.07"],["2026-05-19T09:35:00","EES.WATRFD3","29.50","-0.87","6.07"],["2026-05-19T09:35:00","EES.WATRFD4_CT","29.52","-0.85","6.07"],["2026-05-19T09:35:00","EES.WLGLN2.ARR","29.78","-0.57","6.05"],["2026-05-19T09:35:00","EES.WLTGR1.ARR","29.29","-1.67","6.66"],["2026-05-19T09:35:00","EES.WLWGN1.ARR","29.79","-0.56","6.05"],["2026-05-19T09:35:00","EES.WLWGN3.ARR","29.79","-0.56","6.05"],["2026-05-19T09:35:00","EKPC","24.67","0.36","0.01"],["2026-05-19T09:35:00","EMBA.AEPE17","30.48","-0.26","6.44"],["2026-05-19T09:35:00","EMBA.ATTALA1","30.10","-0.79","6.59"],["2026-05-19T09:35:00","EMBA.CC.CHCTW","30.30","-0.73","6.73"],["2026-05-19T09:35:00","EMBA.CC.HINDS1","29.81","-0.99","6.50"],["2026-05-19T09:35:00","EMBA.CHCTWCT1","30.28","-0.75","6.73"],["2026-05-19T09:35:00","EMBA.CHCTWCT2","30.29","-0.74","6.73"],["2026-05-19T09:35:00","EMBA.CHCTWCT3","30.29","-0.74","6.73"],["2026-05-19T09:35:00","EMBA.CHCTWST4","30.32","-0.71","6.73"],["2026-05-19T09:35:00","EMBA.DELTA_WND","29.60","-1.21","6.51"],["2026-05-19T09:35:00","EMBA.DR.EML20","30.03","-0.75","6.48"],["2026-05-19T09:35:00","EMBA.EMILD","30.09","-0.72","6.51"],["2026-05-19T09:35:00","EMBA.EMILD.RLA","30.09","-0.72","6.51"],["2026-05-19T09:35:00","EMBA.G_ANDRUS1","29.79","-0.84","6.33"],["2026-05-19T09:35:00","EMBA.G_GULF_A","29.28","-1.36","6.34"],["2026-05-19T09:35:00","EMBA.G_GULF_M","29.28","-1.36","6.34"],["2026-05-19T09:35:00","EMBA.G_GULF_N","29.28","-1.36","6.34"],["2026-05-19T09:35:00","EMBA.GREER170","29.95","-0.84","6.49"],["2026-05-19T09:35:00","EMBA.GREER30","29.95","-0.84","6.49"],["2026-05-19T09:35:00","EMBA.HINDS1_ST","29.81","-0.99","6.50"],["2026-05-19T09:35:00","EMBA.HINDS1CT1","29.81","-0.99","6.50"],["2026-05-19T09:35:00","EMBA.HINDS1CT2","29.81","-0.99","6.50"],["2026-05-19T09:35:00","EMBA.HINDS2","29.81","-0.99","6.50"],["2026-05-19T09:35:00","EMBA.HVGSOL","29.81","-0.92","6.43"],["2026-05-19T09:35:00","EMBA.MEAM","30.01","-0.78","6.49"],["2026-05-19T09:35:00","EMBA.PRVS","29.12","-1.62","6.44"],["2026-05-19T09:35:00","EMBA.RGDS","29.99","-0.86","6.55"],["2026-05-19T09:35:00","EMBA.SUNFLOWER","29.79","-0.95","6.44"],["2026-05-19T09:35:00","EMBA.WDFSOL","30.61","-0.53","6.84"],["2026-05-19T09:35:00","EMBA.WILDWDSO","29.41","-1.38","6.49"],["2026-05-19T09:35:00","EMBA.YAZOOCTY","30.31","-0.51","6.52"],["2026-05-19T09:35:00","FE","24.67","0.36","0.01"],["2026-05-19T09:35:00","GIBSON1234.AGG","40.49","0.57","15.62"],["2026-05-19T09:35:00","GLH.EEI7B1","34.97","-0.30","10.97"],["2026-05-19T09:35:00","GLH.EEI7B2","34.97","-0.30","10.97"],["2026-05-19T09:35:00","GLH.EEI7B3","34.97","-0.30","10.97"],["2026-05-19T09:35:00","GLH.JOPPA4","34.99","-0.37","11.06"],["2026-05-19T09:35:00","GLH.JOPPA5","34.99","-0.37","11.06"],["2026-05-19T09:35:00","GLH.JOPPA6","34.99","-0.37","11.06"],["2026-05-19T09:35:00","GLH.JOPPAAUX","35.03","-0.33","11.06"],["2026-05-19T09:35:00","GLH.MEPI4","34.97","-0.30","10.97"],["2026-05-19T09:35:00","GLH.MEPI5","34.97","-0.30","10.97"],["2026-05-19T09:35:00","GLH.PLSKI_AUX","34.74","-0.51","10.95"],["2026-05-19T09:35:00","GLH.PLSKI_SF","34.74","-0.51","10.95"],["2026-05-19T09:35:00","GRDA","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","GRE.AEPEDMU","20.23","-1.24","-2.83"],["2026-05-19T09:35:00","GRE.AEPEML","25.52","-0.07","1.29"],["2026-05-19T09:35:00","GRE.AEPEMLREV","25.52","-0.07","1.29"],["2026-05-19T09:35:00","GRE.ALTW","-17.72","-3.20","-38.82"],["2026-05-19T09:35:00","GRE.ALTW.ENDVI","-34.76","-4.65","-54.41"],["2026-05-19T09:35:00","GRE.AZ","17.92","-1.75","-4.63"],["2026-05-19T09:35:00","GRE.BEPCMP.CWT","19.23","-1.22","-3.85"],["2026-05-19T09:35:00","GRE.BEPM.CWT","20.03","-1.08","-3.19"],["2026-05-19T09:35:00","GRE.CAMBRCAMB","25.65","-0.33","1.68"],["2026-05-19T09:35:00","GRE.CAMBRCAMB2","25.65","-0.33","1.68"],["2026-05-19T09:35:00","GRE.CHRISFRWD","-35.16","-4.20","-55.26"],["2026-05-19T09:35:00","GRE.ELKRI4","22.32","-1.30","-0.68"],["2026-05-19T09:35:00","GRE.ELMCR2_IBR","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.ELMCRK","-60.69","-3.78","-81.21"],["2026-05-19T09:35:00","GRE.GMARAGMAR","26.58","1.33","0.95"],["2026-05-19T09:35:00","AMIL.HOOPESTON","2.73","-0.97","-20.60"],["2026-05-19T09:35:00","AMIL.HSNVL.ARR","68.38","0.26","43.82"],["2026-05-19T09:35:00","AMIL.HVANA.ARR","-17.40","-0.92","-40.78"],["2026-05-19T09:35:00","AMIL.IDTE","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.IGS","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.IMEA.BHSF","33.99","-1.07","10.76"],["2026-05-19T09:35:00","AMIL.IMEA.HOOS","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.IMEA_1.AZ","21.92","-0.66","-1.72"],["2026-05-19T09:35:00","AMIL.IOW_AFRYT","3.46","-0.84","-20.00"],["2026-05-19T09:35:00","AMIL.IP","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.IP.AZ","17.74","-0.51","-6.05"],["2026-05-19T09:35:00","AMIL.IP.IMEA","15.95","-0.61","-7.74"],["2026-05-19T09:35:00","AMIL.IPRETL","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.IPVS.MVP","-7.67","-1.16","-30.81"],["2026-05-19T09:35:00","AMIL.KIMMEL","35.06","-0.73","11.49"],["2026-05-19T09:35:00","AMIL.L69_AHOPK","4.18","-0.37","-19.75"],["2026-05-19T09:35:00","AMIL.LEGOESR","90.30","-0.17","66.17"],["2026-05-19T09:35:00","AMIL.LINCLAND1","-16.26","-1.33","-39.23"],["2026-05-19T09:35:00","AMIL.LINCLAND2","-16.26","-1.33","-39.23"],["2026-05-19T09:35:00","AMIL.LOTUS","-19.32","-1.27","-42.35"],["2026-05-19T09:35:00","AMIL.MAROA.MVP","-27.58","-0.92","-50.96"],["2026-05-19T09:35:00","AMIL.MCEC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.MCPU_1.AZ","43.38","0.52","18.56"],["2026-05-19T09:35:00","AMIL.MECWB_LPC","-2.20","-2.08","-24.42"],["2026-05-19T09:35:00","AMIL.MERDS.MVP","-6.97","-1.29","-29.98"],["2026-05-19T09:35:00","AMIL.MES","21.70","-0.47","-2.13"],["2026-05-19T09:35:00","AMIL.MFSF","57.54","-0.55","33.79"],["2026-05-19T09:35:00","AMIL.MP2N","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.MPRG.ARR","-2.25","0.15","-26.70"],["2026-05-19T09:35:00","AMIL.MRDSA.ARR","-6.68","-1.28","-29.70"],["2026-05-19T09:35:00","AMIL.MSWP","-19.94","-1.11","-43.13"],["2026-05-19T09:35:00","AMIL.MTCML","43.38","0.52","18.56"],["2026-05-19T09:35:00","AMIL.MULLIGAN","-35.81","-0.95","-59.16"],["2026-05-19T09:35:00","AMIL.NEC1_1.AZ","67.94","0.05","43.59"],["2026-05-19T09:35:00","AMIL.NESL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.NEWT_1.AZ","76.80","-0.10","52.60"],["2026-05-19T09:35:00","AMIL.NEWTON21","60.71","-0.45","36.86"],["2026-05-19T09:35:00","AMIL.NLT_ANEW_","0.39","-0.58","-23.33"],["2026-05-19T09:35:00","AMIL.NORRIS","65.74","0.06","41.38"],["2026-05-19T09:35:00","AMIL.NORRISDC","60.71","-0.45","36.86"],["2026-05-19T09:35:00","AMIL.NWTN_BF","60.76","-0.40","36.86"],["2026-05-19T09:35:00","AMIL.NWTN_SF","60.76","-0.40","36.86"],["2026-05-19T09:35:00","AMIL.OGLES.ARR","-4.51","0.21","-29.02"],["2026-05-19T09:35:00","AMIL.P66T","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.PALMCOIL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.PEARLG2","-5.17","-1.10","-28.37"],["2026-05-19T09:35:00","AMIL.PEIC","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.PEIH","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.PLST","-8.35","-1.12","-31.53"],["2026-05-19T09:35:00","AMIL.PPI","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.PRAIRIE1","10.18","-0.42","-13.70"],["2026-05-19T09:35:00","AMIL.PRAIRIECK","-13.63","-1.12","-36.81"],["2026-05-19T09:35:00","AMIL.PRSPWF","-15.89","-0.83","-39.36"],["2026-05-19T09:35:00","AMIL.PS1.NIMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PS2.NIMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG1.IMEA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG1.IMPA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG1.LGEP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG1.MEUC","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG1.SIPC","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG2.IMEA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG2.IMPA","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG2.LGEP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG2.MEUC","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSG2.SIPC","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC1.AMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC1.KMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC1.PPI","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC2.AMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC2.KMP","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PSGC2.PPI","34.10","-1.13","10.93"],["2026-05-19T09:35:00","AMIL.PTWF","-1.95","-0.97","-25.28"],["2026-05-19T09:35:00","AMIL.PUBPOWIL","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.PWLFSLR","66.49","-0.17","42.36"],["2026-05-19T09:35:00","AMIL.RECC_FPLP","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.REI2CTGA","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGB","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGC","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGD","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGE","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGF","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGG","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REI2CTGH","82.86","-0.22","58.78"],["2026-05-19T09:35:00","AMIL.REN1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.RES.CNE","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.RESE","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.RICHLAND","-3.97","0.19","-28.46"],["2026-05-19T09:35:00","AMIL.RISING.H","-5.27","-0.66","-28.91"],["2026-05-19T09:35:00","AMIL.RISING.L","-3.06","-0.66","-26.70"],["2026-05-19T09:35:00","AMIL.RIVRFRRYS","48.93","0.41","24.22"],["2026-05-19T09:35:00","AMIL.RLGY01","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.RNGDRP","99.78","-0.43","75.91"],["2026-05-19T09:35:00","AMIL.RNGPSS","34.06","-1.09","10.85"],["2026-05-19T09:35:00","AMIL.RPGI_1.AZ","-8.70","-2.29","-30.71"],["2026-05-19T09:35:00","IPL.16SYST.AGG","38.65","1.08","13.27"],["2026-05-19T09:35:00","IPL.AZ","37.65","1.59","11.76"],["2026-05-19T09:35:00","IPL.CC.IPLEV01","37.90","1.60","12.00"],["2026-05-19T09:35:00","IPL.HE","38.13","1.45","12.38"],["2026-05-19T09:35:00","IPL.HEPM_1.AZ","38.13","1.45","12.38"],["2026-05-19T09:35:00","IPL.IPL","37.65","1.59","11.76"],["2026-05-19T09:35:00","IPL.PEC01","40.32","0.29","15.73"],["2026-05-19T09:35:00","IPL.PIKECB01","40.93","0.90","15.73"],["2026-05-19T09:35:00","IPL.STOU3.ARR","37.47","1.41","11.76"],["2026-05-19T09:35:00","IPL.WVPA","37.65","1.59","11.76"],["2026-05-19T09:35:00","KACY","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","KCPL","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","LAFA.AZ","30.11","-0.05","5.86"],["2026-05-19T09:35:00","LAFA.HARGIS1","30.17","0.01","5.86"],["2026-05-19T09:35:00","LAFA.HARGIS2","30.17","0.01","5.86"],["2026-05-19T09:35:00","LAFA.LABBE1","29.92","-0.24","5.86"],["2026-05-19T09:35:00","LAFA.LABBE2","29.92","-0.24","5.86"],["2026-05-19T09:35:00","LAFA.LAFA","30.11","-0.05","5.86"],["2026-05-19T09:35:00","LAGN.DEMCO1.AZ","29.92","-0.45","6.07"],["2026-05-19T09:35:00","LAGN.LAGN_1.AZ","29.00","-0.67","5.37"],["2026-05-19T09:35:00","LAGT.1803","28.95","-0.68","5.33"],["2026-05-19T09:35:00","LAGT.1803CEG","28.95","-0.67","5.32"],["2026-05-19T09:35:00","LAGT.LOGC.ARR","28.57","-2.17","6.44"],["2026-05-19T09:35:00","LAGT.PCE","29.67","-0.65","6.02"],["2026-05-19T09:35:00","LEPA.AZ","30.00","-0.30","6.00"],["2026-05-19T09:35:00","LEPA.CPLAQ.ARR","30.28","-0.04","6.02"],["2026-05-19T09:35:00","LEPA.HOUMA","30.14","-0.20","6.04"],["2026-05-19T09:35:00","LEPA.HOUMA_G14","30.14","-0.20","6.04"],["2026-05-19T09:35:00","LEPA.HOUMA_G15","30.14","-0.20","6.04"],["2026-05-19T09:35:00","LEPA.HOUMA_G16","30.14","-0.20","6.04"],["2026-05-19T09:35:00","LEPA.LEPA","29.47","-0.47","5.64"],["2026-05-19T09:35:00","LEPA.MGC_UNT01","29.99","-0.25","5.94"],["2026-05-19T09:35:00","LEPA.MRCTY.ARR","29.99","-0.25","5.94"],["2026-05-19T09:35:00","LEPA.MURRAY","28.11","-2.52","6.33"],["2026-05-19T09:35:00","LES","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","LGEE","37.54","1.22","12.02"],["2026-05-19T09:35:00","LOUISIANA.HUB","29.92","-0.43","6.05"],["2026-05-19T09:35:00","MDU.AZ","-8.95","-3.52","-29.73"],["2026-05-19T09:35:00","MDU.BADGERWND","2.96","-4.27","-17.07"],["2026-05-19T09:35:00","MDU.BDGRWF2OON","2.96","-4.27","-17.07"],["2026-05-19T09:35:00","MDU.BEPC","1.67","-3.50","-19.13"],["2026-05-19T09:35:00","MDU.CEDARHLS","3.46","-3.13","-17.71"],["2026-05-19T09:35:00","MDU.DIAMNDWILW","3.46","-3.13","-17.71"],["2026-05-19T09:35:00","MDU.ELLNDL.MVP","-25.42","-4.63","-45.09"],["2026-05-19T09:35:00","MDU.ELLNDL_LD","-27.95","-4.48","-47.77"],["2026-05-19T09:35:00","MDU.ELLNDL_LD2","-27.72","-4.50","-47.52"],["2026-05-19T09:35:00","MDU.FOXTL.WND","-27.99","-4.77","-47.52"],["2026-05-19T09:35:00","MDU.GLENDC1","3.48","-3.03","-17.79"],["2026-05-19T09:35:00","MDU.GLENDC2","3.48","-3.03","-17.79"],["2026-05-19T09:35:00","MDU.GLENULST_6","4.04","-3.23","-17.03"],["2026-05-19T09:35:00","MDU.GRE.ELBESS","3.13","-4.10","-17.07"],["2026-05-19T09:35:00","MDU.GRE.EMMLOG","3.13","-4.10","-17.07"],["2026-05-19T09:35:00","MDU.HESKET_3","4.02","-3.25","-17.03"],["2026-05-19T09:35:00","MDU.HESKET_4","4.02","-3.25","-17.03"],["2026-05-19T09:35:00","MDU.LEWIS2","2.96","-3.39","-17.95"],["2026-05-19T09:35:00","MDU.MCTURB1","3.45","-3.10","-17.75"],["2026-05-19T09:35:00","MDU.MDU","3.71","-2.85","-17.74"],["2026-05-19T09:35:00","MDU.MERRICOURT","-28.00","-4.78","-47.52"],["2026-05-19T09:35:00","MDU.MPC","3.56","-3.21","-17.53"],["2026-05-19T09:35:00","MDU.NWPS","3.56","-3.21","-17.53"],["2026-05-19T09:35:00","MDU.OTP","3.56","-3.21","-17.53"],["2026-05-19T09:35:00","MDU.OTPW_1.AZ","3.56","-3.21","-17.53"],["2026-05-19T09:35:00","MDU.TATANKA1","-28.00","-4.78","-47.52"],["2026-05-19T09:35:00","MDU.TSWF1","3.61","-3.28","-17.41"],["2026-05-19T09:35:00","MDU.WISHEKNW1","2.97","-4.26","-17.07"],["2026-05-19T09:35:00","MEC.ADAIR_W1","-10.16","-4.02","-30.44"],["2026-05-19T09:35:00","MEC.ADAMS","-3.97","-3.85","-24.42"],["2026-05-19T09:35:00","MEC.ALTM_1.AZ","-6.90","-2.73","-28.47"],["2026-05-19T09:35:00","MEC.ALTW","-6.56","-2.78","-28.08"],["2026-05-19T09:35:00","MEC.AMES","-8.05","-3.13","-29.22"],["2026-05-19T09:35:00","MEC.AMES_1.AZ","-8.05","-3.13","-29.22"],["2026-05-19T09:35:00","MEC.AMES_UNIT8","-8.12","-3.19","-29.23"],["2026-05-19T09:35:00","MEC.ARBHILL_S","-10.15","-3.75","-30.70"],["2026-05-19T09:35:00","MEC.ARBORHL1","-10.15","-3.75","-30.70"],["2026-05-19T09:35:00","MEC.ATLN","-9.89","-3.82","-30.37"],["2026-05-19T09:35:00","MEC.AZ","-7.21","-2.69","-28.82"],["2026-05-19T09:35:00","MEC.BEAVERCR","-19.94","-3.96","-40.28"],["2026-05-19T09:35:00","MEC.BEPM.CPZD","-20.76","-3.06","-42.00"],["2026-05-19T09:35:00","MEC.BEPM_1.AZ","-3.71","-2.34","-25.67"],["2026-05-19T09:35:00","MEC.BEPM_WS3","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","MEC.BEPM_WS4","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","MEC.CAROL_W1","-18.33","-4.60","-38.03"],["2026-05-19T09:35:00","MEC.CAROLL_W2","-18.33","-4.60","-38.03"],["2026-05-19T09:35:00","MEC.CC.GDM1","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.CC.GDM2","-9.40","-3.19","-30.51"],["2026-05-19T09:35:00","MEC.CENTURY_1","-22.93","-4.12","-43.11"],["2026-05-19T09:35:00","MEC.CFU","-2.96","-2.00","-25.26"],["2026-05-19T09:35:00","MEC.CFU_1.AZ","-2.98","-2.00","-25.28"],["2026-05-19T09:35:00","MEC.CFU6","-2.73","-1.95","-25.08"],["2026-05-19T09:35:00","MEC.CFU7","-2.73","-1.95","-25.08"],["2026-05-19T09:35:00","MEC.CHASCS_W","-18.31","-2.70","-39.91"],["2026-05-19T09:35:00","MEC.CHASCS1","-18.31","-2.70","-39.91"],["2026-05-19T09:35:00","MEC.CHASCS2","-18.31","-2.70","-39.91"],["2026-05-19T09:35:00","MEC.CHICKASAW","-28.43","-2.21","-50.52"],["2026-05-19T09:35:00","MEC.CLIPR1","-26.76","-4.59","-46.47"],["2026-05-19T09:35:00","MEC.CMMPA.ELD","2.54","-0.52","-21.24"],["2026-05-19T09:35:00","AMMO.KEOKUK1","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK10","3.65","-2.21","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK11","3.65","-2.21","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK12","3.67","-2.19","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK13","3.67","-2.19","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK14","3.67","-2.19","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK15","3.67","-2.19","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK2","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK3","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK4","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK5","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK6","3.63","-2.20","-18.47"],["2026-05-19T09:35:00","AMMO.KEOKUK7","3.65","-2.21","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK8","3.65","-2.21","-18.44"],["2026-05-19T09:35:00","AMMO.KEOKUK9","3.65","-2.21","-18.44"],["2026-05-19T09:35:00","AMMO.KIRK","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.KIRK_1.AZ","29.26","-1.00","5.96"],["2026-05-19T09:35:00","AMMO.KIRK2.ARR","10.30","-1.07","-12.93"],["2026-05-19T09:35:00","AMMO.KLSF1","32.34","-0.78","8.82"],["2026-05-19T09:35:00","AMMO.KLSF2","32.34","-0.78","8.82"],["2026-05-19T09:35:00","AMMO.KMDYCTG1","66.56","-0.46","42.72"],["2026-05-19T09:35:00","AMMO.KMDYCTG2","66.56","-0.46","42.72"],["2026-05-19T09:35:00","AMMO.LABADIE1","28.05","-1.52","5.27"],["2026-05-19T09:35:00","AMMO.LABADIE2","28.06","-1.51","5.27"],["2026-05-19T09:35:00","AMMO.LABADIE3","27.99","-1.58","5.27"],["2026-05-19T09:35:00","AMMO.LABADIE4","28.10","-1.47","5.27"],["2026-05-19T09:35:00","AMMO.LINN_1.AZ","10.75","-0.62","-12.93"],["2026-05-19T09:35:00","AMMO.MARC_1.AZ","14.49","-0.26","-9.55"],["2026-05-19T09:35:00","AMMO.MARC_NEM","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.MARC_NG","11.26","-0.11","-12.93"],["2026-05-19T09:35:00","AMMO.MERAMEC1","30.60","-1.02","7.32"],["2026-05-19T09:35:00","AMMO.MERAMEC2","30.60","-1.02","7.32"],["2026-05-19T09:35:00","AMMO.MERAMEC3","30.60","-1.02","7.32"],["2026-05-19T09:35:00","AMMO.MERAMEC4","30.60","-1.02","7.32"],["2026-05-19T09:35:00","AMMO.MEXCTG1","23.40","-0.90","0.00"],["2026-05-19T09:35:00","AMMO.MOBCTG1","13.70","-2.47","-8.13"],["2026-05-19T09:35:00","AMMO.MOCE_1.AZ","13.71","-2.46","-8.13"],["2026-05-19T09:35:00","AMMO.MORUCTG1","22.55","-1.75","0.00"],["2026-05-19T09:35:00","AMMO.MRRIS.SLR","9.47","-1.84","-12.99"],["2026-05-19T09:35:00","AMMO.NEWFLOR","22.65","-1.65","0.00"],["2026-05-19T09:35:00","AMMO.NEWMADRID","31.07","-0.69","7.46"],["2026-05-19T09:35:00","AMMO.OSAGE1","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE2","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE3","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE4","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE5","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE6","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE7","21.74","-2.56","0.00"],["2026-05-19T09:35:00","AMMO.OSAGE8","21.74","-2.56","0.00"],["2026-05-19T09:35:00","AMMO.OSAGEEGEN","21.75","-2.55","0.00"],["2026-05-19T09:35:00","AMMO.PENOCTG1","17.39","-1.37","-5.54"],["2026-05-19T09:35:00","AMMO.PENOCTG2","17.39","-1.37","-5.54"],["2026-05-19T09:35:00","AMMO.PENOCTG3","17.39","-1.37","-5.54"],["2026-05-19T09:35:00","AMMO.PENOCTG4","17.39","-1.37","-5.54"],["2026-05-19T09:35:00","AMMO.PERR","27.83","-1.08","4.61"],["2026-05-19T09:35:00","AMMO.PERR_1.AZ","23.83","-0.49","0.02"],["2026-05-19T09:35:00","AMMO.PNKYCTG1","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG2","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG3","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG4","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG5","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG6","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG7","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.PNKYCTG8","34.91","-0.88","11.49"],["2026-05-19T09:35:00","AMMO.RCCKCTG1","54.40","-0.51","30.61"],["2026-05-19T09:35:00","AMMO.RCCKCTG2","54.40","-0.51","30.61"],["2026-05-19T09:35:00","AMMO.RCCKCTG3","54.40","-0.51","30.61"],["2026-05-19T09:35:00","AMMO.RCCKCTG4","54.40","-0.51","30.61"],["2026-05-19T09:35:00","AMMO.RUSHIS1","31.07","-1.07","7.84"],["2026-05-19T09:35:00","AMMO.RUSHIS2","31.07","-1.07","7.84"],["2026-05-19T09:35:00","AMMO.SHOWMS","22.60","-1.70","0.00"],["2026-05-19T09:35:00","AMMO.SIOUX1","29.69","-1.27","6.66"],["2026-05-19T09:35:00","AMMO.SIOUX2","29.93","-1.22","6.85"],["2026-05-19T09:35:00","AMMO.SPLITRAIL","22.68","-1.62","0.00"],["2026-05-19T09:35:00","AMMO.TRIGCTG1","31.40","-0.99","8.09"],["2026-05-19T09:35:00","AMMO.TS1","30.95","-0.90","7.55"],["2026-05-19T09:35:00","AMMO.TS2","30.95","-0.90","7.55"],["2026-05-19T09:35:00","AMMO.UA.AZ","23.01","-1.29","0.00"],["2026-05-19T09:35:00","AMMO.UE","27.88","-1.08","4.66"],["2026-05-19T09:35:00","AMMO.UE.AZ","27.93","-1.09","4.72"],["2026-05-19T09:35:00","AMMO.VANDALIA","23.43","-0.87","0.00"],["2026-05-19T09:35:00","AMMO.VENCTG2","31.38","-0.99","8.07"],["2026-05-19T09:35:00","AMMO.VENCTG3","31.39","-1.00","8.09"],["2026-05-19T09:35:00","AMMO.VENCTG4","31.38","-0.99","8.07"],["2026-05-19T09:35:00","AMMO.VENCTG5","31.38","-0.99","8.07"],["2026-05-19T09:35:00","AMMO.WFSP","22.84","-1.46","0.00"],["2026-05-19T09:35:00","AMMO.WVPA","31.98","-0.76","8.44"],["2026-05-19T09:35:00","AMMO.WVPA.CZHI","31.98","-0.76","8.44"],["2026-05-19T09:35:00","AMMO.WVPA.CZML","31.98","-0.76","8.44"],["2026-05-19T09:35:00","AMMO.WVPA.CZPG","31.98","-0.76","8.44"],["2026-05-19T09:35:00","AMMO.WVPA_3.AZ","32.39","-0.65","8.74"],["2026-05-19T09:35:00","AP","24.67","0.36","0.01"],["2026-05-19T09:35:00","ARKANSAS.HUB","27.50","-1.29","4.49"],["2026-05-19T09:35:00","BREC.AZ","38.28","1.03","12.95"],["2026-05-19T09:35:00","BREC.BREC","37.61","1.13","12.18"],["2026-05-19T09:35:00","MEC.WEBSTR.MVP","-25.84","-3.95","-46.19"],["2026-05-19T09:35:00","MEC.WELLSBURG","-35.11","-4.55","-54.86"],["2026-05-19T09:35:00","MEC.WSEC3","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","MEC.WSEC4","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","MGE.AZ","13.41","1.12","-12.01"],["2026-05-19T09:35:00","MGE.BLT_ESR1","13.64","1.24","-11.90"],["2026-05-19T09:35:00","MGE.BLTPLTG6","13.55","1.15","-11.90"],["2026-05-19T09:35:00","MGE.BLTPLTG7","13.55","1.15","-11.90"],["2026-05-19T09:35:00","MGE.CARDNL.MVP","12.72","0.36","-11.94"],["2026-05-19T09:35:00","MGE.DANE_CTY","13.40","1.36","-12.26"],["2026-05-19T09:35:00","MGE.DRR.DG01","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG02","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG03","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG04","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG05","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG06","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG07","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG08","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG09","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.DRR.DG10","13.45","1.13","-11.98"],["2026-05-19T09:35:00","MGE.HERMSDORF","13.18","1.25","-12.37"],["2026-05-19T09:35:00","MGE.HKP_ESR1","13.74","0.75","-11.31"],["2026-05-19T09:35:00","MGE.JOUCOLUM1","13.80","0.48","-10.98"],["2026-05-19T09:35:00","MGE.JOUCOLUM2","13.77","0.45","-10.98"],["2026-05-19T09:35:00","MGE.LRRGTOT","19.55","1.88","-6.63"],["2026-05-19T09:35:00","MGE.MGE","13.41","1.11","-12.00"],["2026-05-19T09:35:00","MGE.MOREY","13.47","0.73","-11.56"],["2026-05-19T09:35:00","MGE.OBRIEN_N","13.01","0.85","-12.14"],["2026-05-19T09:35:00","MGE.OBRIEN_S","13.01","0.85","-12.14"],["2026-05-19T09:35:00","MGE.OBRIEN_W","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.PINE_HILL","13.91","0.75","-11.14"],["2026-05-19T09:35:00","MGE.SIX_MILE","13.74","0.75","-11.31"],["2026-05-19T09:35:00","MGE.SSD_ESR1","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.SSD_ESR2","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.SSD_SLR1","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.SSD_SLR2","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.STRIX","12.57","0.71","-12.44"],["2026-05-19T09:35:00","MGE.TYTO","13.17","1.02","-12.15"],["2026-05-19T09:35:00","MGE.WCCF","13.63","1.22","-11.89"],["2026-05-19T09:35:00","MGE.WMARIN034","21.11","2.21","-5.40"],["2026-05-19T09:35:00","MGE.WMD_ESR1","13.14","0.56","-11.72"],["2026-05-19T09:35:00","MHEB","21.74","-0.70","-1.86"],["2026-05-19T09:35:00","MHEB_EAR","23.10","0.08","-1.28"],["2026-05-19T09:35:00","MICHIGAN.HUB","31.89","1.53","6.06"],["2026-05-19T09:35:00","MINN.HUB","24.63","-1.23","1.56"],["2026-05-19T09:35:00","MIUP.ARCP","23.29","3.89","-4.90"],["2026-05-19T09:35:00","MIUP.BRULEGHYD","21.79","1.89","-4.40"],["2026-05-19T09:35:00","MIUP.CHALKHILL","21.40","2.22","-5.12"],["2026-05-19T09:35:00","MIUP.CLOV","23.29","3.89","-4.90"],["2026-05-19T09:35:00","MIUP.CLVHDRTN1","23.14","3.74","-4.90"],["2026-05-19T09:35:00","MIUP.DETRDBN1","24.76","5.36","-4.90"],["2026-05-19T09:35:00","MIUP.DFTR13N1","23.49","4.09","-4.90"],["2026-05-19T09:35:00","MIUP.FAIRBNKS1","21.48","2.08","-4.90"],["2026-05-19T09:35:00","MIUP.GARSPV1","21.75","2.35","-4.90"],["2026-05-19T09:35:00","MIUP.GARSPV2","21.75","2.35","-4.90"],["2026-05-19T09:35:00","MIUP.GARWND1","21.75","2.35","-4.90"],["2026-05-19T09:35:00","MIUP.GARWND2","21.75","2.35","-4.90"],["2026-05-19T09:35:00","MIUP.KUESTER11","21.93","2.46","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER12","21.93","2.46","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER13","21.93","2.46","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER14","21.93","2.46","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER25","21.96","2.49","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER26","21.96","2.49","-4.83"],["2026-05-19T09:35:00","MIUP.KUESTER27","21.96","2.49","-4.83"],["2026-05-19T09:35:00","MIUP.LITTLQUIN","21.41","1.94","-4.83"],["2026-05-19T09:35:00","MIUP.MAGAZESH","23.27","3.87","-4.90"],["2026-05-19T09:35:00","MIUP.MANSTQN1","22.36","2.96","-4.90"],["2026-05-19T09:35:00","MIUP.MARQ","21.90","2.44","-4.84"],["2026-05-19T09:35:00","MIUP.MICHIGMF","21.64","1.74","-4.40"],["2026-05-19T09:35:00","MIUP.MIHM11","23.08","3.50","-4.72"],["2026-05-19T09:35:00","MIUP.MIHM12","23.08","3.50","-4.72"],["2026-05-19T09:35:00","MIUP.MIHM13","23.08","3.50","-4.72"],["2026-05-19T09:35:00","MIUP.NEWQUINES","21.43","1.94","-4.81"],["2026-05-19T09:35:00","MIUP.NWLB","23.43","4.03","-4.90"],["2026-05-19T09:35:00","MIUP.PEAVYFALL","21.66","1.87","-4.51"],["2026-05-19T09:35:00","MIUP.PRESQ.ARR","21.74","2.28","-4.84"],["2026-05-19T09:35:00","MIUP.RBRTS.ARR","23.43","4.03","-4.90"],["2026-05-19T09:35:00","MIUP.RNGD_SLR","21.51","2.10","-4.89"],["2026-05-19T09:35:00","MIUP.TILDEN","22.44","2.96","-4.82"],["2026-05-19T09:35:00","MIUP.TWINFALLS","21.22","1.71","-4.79"],["2026-05-19T09:35:00","MIUP.UMERC","21.90","2.32","-4.72"],["2026-05-19T09:35:00","MIUP.WEPM","22.63","2.35","-4.02"],["2026-05-19T09:35:00","MIUP.WHITERAPD","21.04","1.86","-5.12"],["2026-05-19T09:35:00","MIUP.WOLV","23.80","3.54","-4.04"],["2026-05-19T09:35:00","MIUP.WPPI","22.03","2.51","-4.78"],["2026-05-19T09:35:00","MIUP.WPSE","21.89","2.31","-4.72"],["2026-05-19T09:35:00","MOGEN1.AGG","28.67","-1.44","5.81"],["2026-05-19T09:35:00","MOGEN2.AGG","30.60","-1.02","7.32"],["2026-05-19T09:35:00","MP.AEPE14","19.68","-1.23","-3.39"],["2026-05-19T09:35:00","MP.AEPE20","19.68","-1.23","-3.39"],["2026-05-19T09:35:00","MP.AEPE50","19.68","-1.23","-3.39"],["2026-05-19T09:35:00","MP.AZ","23.86","-0.79","0.35"],["2026-05-19T09:35:00","MP.BISON1","3.35","-3.49","-17.46"],["2026-05-19T09:35:00","MP.BISON5","3.29","-3.55","-17.46"],["2026-05-19T09:35:00","MP.BLNCHR123","17.80","-1.40","-5.10"],["2026-05-19T09:35:00","MP.BOS233","21.56","-1.85","-0.89"],["2026-05-19T09:35:00","EAI.EAMP_1.AZ","28.47","-0.94","5.11"],["2026-05-19T09:35:00","EAI.ELDORA.ARR","28.32","-1.58","5.60"],["2026-05-19T09:35:00","EAI.FLATFORKSO","29.33","-1.46","6.49"],["2026-05-19T09:35:00","EAI.FORGEVWSO","29.90","-1.41","7.01"],["2026-05-19T09:35:00","EAI.GACP.GMPWR","31.12","-0.31","7.13"],["2026-05-19T09:35:00","EAI.H_SPR1_CT1","28.44","-1.43","5.57"],["2026-05-19T09:35:00","EAI.H_SPR1_CT2","28.44","-1.43","5.57"],["2026-05-19T09:35:00","EAI.H_SPR1_ST","28.44","-1.43","5.57"],["2026-05-19T09:35:00","EAI.HAPPY","29.56","-0.86","6.12"],["2026-05-19T09:35:00","EAI.HASKL1.ARR","28.57","-1.24","5.51"],["2026-05-19T09:35:00","EAI.INDEPEND1","29.76","-0.76","6.22"],["2026-05-19T09:35:00","EAI.INDEPEND2","29.88","-0.74","6.32"],["2026-05-19T09:35:00","EAI.JONSCWL","30.57","-0.36","6.63"],["2026-05-19T09:35:00","EAI.LK_CATH4","28.41","-1.41","5.52"],["2026-05-19T09:35:00","EAI.LLS","29.41","-1.38","6.49"],["2026-05-19T09:35:00","EAI.LYNCH2.ARR","29.01","-0.89","5.60"],["2026-05-19T09:35:00","EAI.MABELV.ARR","28.54","-1.29","5.53"],["2026-05-19T09:35:00","EAI.NIMBUSWF","22.51","-1.79","0.00"],["2026-05-19T09:35:00","EAI.NLR_1.AZ","28.99","-0.87","5.56"],["2026-05-19T09:35:00","EAI.NLRLD","28.99","-0.87","5.56"],["2026-05-19T09:35:00","EAI.NPTSOL","29.84","-0.77","6.31"],["2026-05-19T09:35:00","EAI.NWMADRIDSO","30.98","-0.69","7.37"],["2026-05-19T09:35:00","EAI.OMLP_1.AZ","30.94","-0.24","6.88"],["2026-05-19T09:35:00","EAI.PBENRGY_CT","28.71","-1.34","5.75"],["2026-05-19T09:35:00","EAI.PBENRGY_ST","28.72","-1.33","5.75"],["2026-05-19T09:35:00","EAI.PLUM_1C","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EAI.PLUM_PPEA","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EAI.PLUM1_MEUC","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EAI.PLUM2_MEUC","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EAI.PLUMPT","31.06","-0.37","7.13"],["2026-05-19T09:35:00","EAI.PMISTSOL","29.36","-1.23","6.29"],["2026-05-19T09:35:00","EAI.QUARTZ","29.42","-1.40","6.52"],["2026-05-19T09:35:00","EAI.REDFDSOLAR","28.69","-1.30","5.69"],["2026-05-19T09:35:00","EAI.REMMEL123","28.41","-1.41","5.52"],["2026-05-19T09:35:00","EAI.RITCH3.ARR","29.60","-1.19","6.49"],["2026-05-19T09:35:00","EAI.SEARCY","29.61","-0.82","6.13"],["2026-05-19T09:35:00","EAI.SHRDN1.ARR","28.58","-1.32","5.60"],["2026-05-19T09:35:00","EAI.SHRDN2.ARR","28.58","-1.32","5.60"],["2026-05-19T09:35:00","EAI.SHRDN3.ARR","28.58","-1.32","5.60"],["2026-05-19T09:35:00","EAI.STUTTGART","29.17","-1.27","6.14"],["2026-05-19T09:35:00","EAI.UPS1_CT1","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS1_CT2","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS1_ST","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS2_CT1","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS2_CT2","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS2_ST","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS3_CT1","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS3_CT2","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS3_ST","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS4_CT1","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS4_CT2","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.UPS4_ST","28.31","-1.59","5.60"],["2026-05-19T09:35:00","EAI.WBSOL","29.55","-1.03","6.28"],["2026-05-19T09:35:00","EAI.WH_BLUFF1","28.76","-1.23","5.69"],["2026-05-19T09:35:00","EAI.WH_BLUFF2","28.76","-1.23","5.69"],["2026-05-19T09:35:00","OTP.OTP","5.51","-2.37","-16.42"],["2026-05-19T09:35:00","OTP.OTPW_1.AZ","16.81","-1.60","-5.89"],["2026-05-19T09:35:00","OTP.OTPW_10.AZ","9.69","0.07","-14.68"],["2026-05-19T09:35:00","OTP.OTPW_11.AZ","1.84","-2.83","-19.63"],["2026-05-19T09:35:00","OTP.OTPW_12.AZ","8.01","-2.76","-13.53"],["2026-05-19T09:35:00","OTP.OTPW_14.AZ","-9.82","-3.98","-30.14"],["2026-05-19T09:35:00","OTP.OTPW_2.AZ","15.39","-2.17","-6.74"],["2026-05-19T09:35:00","OTP.OTPW_8.AZ","9.48","-2.25","-12.57"],["2026-05-19T09:35:00","OTP.OTPW_9.AZ","15.45","-3.20","-5.65"],["2026-05-19T09:35:00","OTP.RUGBY1_IBR","6.62","-2.90","-14.78"],["2026-05-19T09:35:00","OTP.RUGBY1MRES","6.62","-2.90","-14.78"],["2026-05-19T09:35:00","OTP.RUGBY1UMMP","6.62","-2.90","-14.78"],["2026-05-19T09:35:00","OTP.RUGBY1UPLS","6.62","-2.90","-14.78"],["2026-05-19T09:35:00","OTP.SLWAYO1","16.27","-1.41","-6.62"],["2026-05-19T09:35:00","OTP.TATANKA","-9.37","-4.32","-29.35"],["2026-05-19T09:35:00","OTP.TATANKARID","-9.37","-4.32","-29.35"],["2026-05-19T09:35:00","PJMC","24.67","0.36","0.01"],["2026-05-19T09:35:00","PSEG","24.67","0.36","0.01"],["2026-05-19T09:35:00","PSI_GEN.AGG","38.54","0.62","13.62"],["2026-05-19T09:35:00","SBMU","31.50","-0.81","8.01"],["2026-05-19T09:35:00","SCEG","31.30","0.31","6.69"],["2026-05-19T09:35:00","SECI","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","SIGE.10ABGTGT","39.66","1.07","14.29"],["2026-05-19T09:35:00","SIGE.10CULGN2","39.64","1.18","14.16"],["2026-05-19T09:35:00","SIGE.10CULGN3","39.62","1.22","14.10"],["2026-05-19T09:35:00","SIGE.ABBROWUN4","39.66","1.07","14.29"],["2026-05-19T09:35:00","SIGE.ABBROWUN5","39.66","1.07","14.29"],["2026-05-19T09:35:00","SIGE.ABBROWUN6","39.66","1.07","14.29"],["2026-05-19T09:35:00","SIGE.APGI","39.67","1.26","14.11"],["2026-05-19T09:35:00","SIGE.AZ","39.90","1.40","14.20"],["2026-05-19T09:35:00","SIGE.BGGTN.ARR","40.01","1.50","14.21"],["2026-05-19T09:35:00","SIGE.CANL1.AMP","37.78","0.97","12.51"],["2026-05-19T09:35:00","SIGE.CANL2.AMP","37.78","0.97","12.51"],["2026-05-19T09:35:00","SIGE.CANL3.AMP","37.78","0.97","12.51"],["2026-05-19T09:35:00","SIGE.CANN_MUNI","39.12","1.37","13.45"],["2026-05-19T09:35:00","SIGE.CIN","40.03","1.24","14.49"],["2026-05-19T09:35:00","SIGE.DUFF","39.19","0.93","13.96"],["2026-05-19T09:35:00","SIGE.FOWLR","36.07","0.22","11.55"],["2026-05-19T09:35:00","SIGE.FPL_FERD","39.47","1.47","13.70"],["2026-05-19T09:35:00","SIGE.HE","39.30","1.42","13.58"],["2026-05-19T09:35:00","SIGE.HEPM_1.AZ","39.30","1.42","13.58"],["2026-05-19T09:35:00","SIGE.IMPA","39.57","1.19","14.08"],["2026-05-19T09:35:00","SIGE.POSYSLR1","38.86","-0.03","14.59"],["2026-05-19T09:35:00","SIGE.SIGW","39.93","1.40","14.23"],["2026-05-19T09:35:00","SIGE.TROY_SOL","38.59","0.82","13.47"],["2026-05-19T09:35:00","SIGE.WAR4ALCOA","39.73","1.31","14.12"],["2026-05-19T09:35:00","SIGE.WAR4SIGE","39.60","1.20","14.10"],["2026-05-19T09:35:00","SIGE.WAR5SIGE","39.73","1.31","14.12"],["2026-05-19T09:35:00","SIGE.WAR6SIGE","39.70","1.29","14.11"],["2026-05-19T09:35:00","SIPC.AZ","37.44","0.07","13.07"],["2026-05-19T09:35:00","SIPC.BIGMUDDY","36.31","-0.19","12.20"],["2026-05-19T09:35:00","SIPC.MARI69","36.24","-0.58","12.52"],["2026-05-19T09:35:00","SIPC.MARIOGEN5","36.33","-0.33","12.36"],["2026-05-19T09:35:00","SIPC.MARIOGEN6","36.33","-0.33","12.36"],["2026-05-19T09:35:00","SIPC.SIPC","37.44","0.07","13.07"],["2026-05-19T09:35:00","SME.AZ","30.17","-0.57","6.44"],["2026-05-19T09:35:00","SME.BATESV_1","29.88","-1.00","6.58"],["2026-05-19T09:35:00","SME.BATESV_2","29.88","-1.00","6.58"],["2026-05-19T09:35:00","SME.BATESV_3","29.88","-1.00","6.58"],["2026-05-19T09:35:00","SME.BENN.ARR","29.68","-1.15","6.53"],["2026-05-19T09:35:00","SME.BENN_R_U1","29.68","-1.15","6.53"],["2026-05-19T09:35:00","SME.BENN_R_U2","29.68","-1.15","6.53"],["2026-05-19T09:35:00","SME.CC.MOR_CC1","29.58","-1.14","6.42"],["2026-05-19T09:35:00","SME.CC.MOS_CC1","29.53","-1.24","6.47"],["2026-05-19T09:35:00","SME.CC.MOS_CC2","29.54","-1.23","6.47"],["2026-05-19T09:35:00","SME.DTEDGE","29.52","-1.26","6.48"],["2026-05-19T09:35:00","SME.GPTAYLRS","30.26","-0.54","6.50"],["2026-05-19T09:35:00","SME.GRANDGULF","29.28","-1.36","6.34"],["2026-05-19T09:35:00","SME.LEAFRIVER","29.90","-0.91","6.51"],["2026-05-19T09:35:00","SME.MOR_CTG1","29.58","-1.14","6.42"],["2026-05-19T09:35:00","SME.MOR_STG1","29.59","-1.13","6.42"],["2026-05-19T09:35:00","SME.MORRO.ARR","29.59","-1.13","6.42"],["2026-05-19T09:35:00","SME.MOS_3","29.47","-1.30","6.47"],["2026-05-19T09:35:00","SME.MOS_4","29.57","-1.20","6.47"],["2026-05-19T09:35:00","SME.MOS_5","29.57","-1.20","6.47"],["2026-05-19T09:35:00","SME.MOS_CTG_1","29.56","-1.21","6.47"],["2026-05-19T09:35:00","SME.MOS_CTG_2","29.57","-1.20","6.47"],["2026-05-19T09:35:00","SME.MOS_STG_1","29.47","-1.30","6.47"],["2026-05-19T09:35:00","SME.MOS_STG_2","29.47","-1.30","6.47"],["2026-05-19T09:35:00","SME.MS_SOLAR3","29.52","-1.23","6.45"],["2026-05-19T09:35:00","SME.PALDNG.ARR","30.44","-0.40","6.54"],["2026-05-19T09:35:00","SME.PLUMPOINT","31.06","-0.37","7.13"],["2026-05-19T09:35:00","SME.SLVRCRK_1","29.83","-0.88","6.41"],["2026-05-19T09:35:00","SME.SLVRCRK_2","29.83","-0.88","6.41"],["2026-05-19T09:35:00","SME.SLVRCRK_3","29.83","-0.88","6.41"],["2026-05-19T09:35:00","SME.SME_LOAD","30.16","-0.58","6.44"],["2026-05-19T09:35:00","SME.SYLV_1","30.49","-0.34","6.53"],["2026-05-19T09:35:00","SME.SYLV_2","30.49","-0.34","6.53"],["2026-05-19T09:35:00","SME.SYLV_3","30.49","-0.34","6.53"],["2026-05-19T09:35:00","SMP.AZ","-5.18","-1.83","-27.65"],["2026-05-19T09:35:00","SMP.BLOOMIN_QS","-13.29","-2.22","-35.37"],["2026-05-19T09:35:00","SMP.CCRK1.RPU","-1.53","-1.64","-24.19"],["2026-05-19T09:35:00","SMP.CCRK2.RPU","-1.53","-1.64","-24.19"],["2026-05-19T09:35:00","SMP.MMPA.AU","-13.73","-2.67","-35.36"],["2026-05-19T09:35:00","SMP.OWEF","-3.05","-1.57","-25.78"],["2026-05-19T09:35:00","SMP.PRESTON","-48.59","-1.32","-71.57"],["2026-05-19T09:35:00","ALTW.ROQUETTE1","3.88","-2.06","-18.36"],["2026-05-19T09:35:00","ALTW.SACCOWIND","-21.97","-4.06","-42.21"],["2026-05-19T09:35:00","ALTW.SARATOGA","-44.12","-2.15","-66.27"],["2026-05-19T09:35:00","ALTW.SLAK_CT1","-4.93","-4.03","-25.20"],["2026-05-19T09:35:00","ALTW.SLAK_CT2","-4.93","-4.03","-25.20"],["2026-05-19T09:35:00","ALTW.SLAK_R1","-4.93","-4.03","-25.20"],["2026-05-19T09:35:00","ALTW.SLAK_R2","-4.93","-4.03","-25.20"],["2026-05-19T09:35:00","ALTW.SLAK_R3","-4.93","-4.03","-25.20"],["2026-05-19T09:35:00","ALTW.SMP","-24.38","-2.14","-46.54"],["2026-05-19T09:35:00","ALTW.SOUTH.FRK","-35.16","-4.30","-55.16"],["2026-05-19T09:35:00","ALTW.SPRVAUN1","-41.49","-1.31","-64.48"],["2026-05-19T09:35:00","ALTW.STCRK.SIG","-33.28","-3.77","-53.81"],["2026-05-19T09:35:00","ALTW.STORMLK2","-26.87","-4.40","-46.77"],["2026-05-19T09:35:00","ALTW.STORYCO1","-29.24","-4.37","-49.17"],["2026-05-19T09:35:00","ALTW.STORYCOII","-29.23","-4.36","-49.17"],["2026-05-19T09:35:00","ALTW.TEA_1.AZ","-24.38","-2.14","-46.54"],["2026-05-19T09:35:00","ALTW.TOI","-18.13","-3.58","-38.85"],["2026-05-19T09:35:00","ALTW.TOI_2.3","-16.92","-3.55","-37.67"],["2026-05-19T09:35:00","ALTW.TOI_MGEO","-16.92","-3.55","-37.67"],["2026-05-19T09:35:00","ALTW.TOI_MGEP","-16.92","-3.55","-37.67"],["2026-05-19T09:35:00","ALTW.TURTLECRK","-31.90","-2.66","-53.54"],["2026-05-19T09:35:00","ALTW.UPLANDPR","-36.56","-4.10","-56.76"],["2026-05-19T09:35:00","ALTW.UPLS_1.AZ","-27.95","-2.74","-49.51"],["2026-05-19T09:35:00","ALTW.UPLS_2.AZ","-25.71","-0.42","-49.59"],["2026-05-19T09:35:00","ALTW.W_BINGHAM","-32.16","-3.35","-53.11"],["2026-05-19T09:35:00","ALTW.WAPLOSOLR","1.03","-0.65","-22.62"],["2026-05-19T09:35:00","ALTW.WELLS1","-9.11","-2.88","-30.53"],["2026-05-19T09:35:00","ALTW.WEVER.ESR","-1.55","-1.28","-24.57"],["2026-05-19T09:35:00","ALTW.WEVERSOL","-1.55","-1.28","-24.57"],["2026-05-19T09:35:00","ALTW.WHISPERWI","-20.23","-3.27","-41.26"],["2026-05-19T09:35:00","ALTW.WIN1","-35.00","-3.92","-55.38"],["2026-05-19T09:35:00","ALTW.WOLFWIND","-30.73","-3.90","-51.13"],["2026-05-19T09:35:00","ALTW.WPPI","2.28","-1.41","-20.61"],["2026-05-19T09:35:00","ALTW.WPPI_1.AZ","1.99","-1.61","-20.70"],["2026-05-19T09:35:00","ALTW.WRTHNGT","-34.10","-3.94","-54.46"],["2026-05-19T09:35:00","ALTW.WSEC3","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","ALTW.WSEC4","-4.57","-3.27","-25.60"],["2026-05-19T09:35:00","ALTW.WWN.ESR","-20.78","-3.14","-41.94"],["2026-05-19T09:35:00","ALTW.WWNORTH","-20.78","-3.14","-41.94"],["2026-05-19T09:35:00","AMIL.176872","-3.99","0.49","-28.78"],["2026-05-19T09:35:00","AMIL.ACL9","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.ACP9","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AEM.CAT","-10.58","0.12","-35.00"],["2026-05-19T09:35:00","AMIL.AEM.IL","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.AEM.LBM","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AEM.MUNI","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AEM.NWTN","76.80","-0.10","52.60"],["2026-05-19T09:35:00","AMIL.AEM.RPGI","-8.45","-2.28","-30.47"],["2026-05-19T09:35:00","AMIL.AEM.SYLND","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AIP9","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AIU1","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.ALSEYCTG1","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.ALSEYCTG2","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.ALSEYCTG3","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.ALSEYCTG4","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.ALSEYCTG5","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.ALSEYCTG6","-8.69","-1.25","-31.74"],["2026-05-19T09:35:00","AMIL.AMAEAMAN","3.98","-0.98","-19.34"],["2026-05-19T09:35:00","AMIL.AMBT","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.AMER","193.39","-0.52","169.61"],["2026-05-19T09:35:00","AMIL.AMILSES","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.AMS_ASTOR","-25.03","-4.23","-45.10"],["2026-05-19T09:35:00","AMIL.ANI_AANIT","-11.94","-4.19","-32.05"],["2026-05-19T09:35:00","AMIL.APN5","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.ARCHSF1","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ARCHSF2","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ARCHSF3","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ARCHSF4","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ARCHSF5","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ARCHSF6","-11.14","-1.11","-34.33"],["2026-05-19T09:35:00","AMIL.ASPIRITY","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.BALDSSAUX","33.34","-1.14","10.18"],["2026-05-19T09:35:00","AMIL.BALDT1.NU","33.34","-1.14","10.18"],["2026-05-19T09:35:00","AMIL.BALDWI51","33.21","-1.10","10.01"],["2026-05-19T09:35:00","AMIL.BALDWI52","33.21","-1.10","10.01"],["2026-05-19T09:35:00","AMIL.BENGTNWD","-14.39","-0.64","-38.05"],["2026-05-19T09:35:00","AMIL.BFESLD","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.BGRVR.PPI","40.51","0.00","16.21"],["2026-05-19T09:35:00","AMIL.BGS5","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.BGS6","21.61","-0.47","-2.22"],["2026-05-19T09:35:00","AMIL.BIGRIVER","40.51","0.00","16.21"],["2026-05-19T09:35:00","AMIL.BOOMTOWN","41.66","0.19","17.17"],["2026-05-19T09:35:00","AMIL.BRDLWIND","9.57","-0.47","-14.26"],["2026-05-19T09:35:00","AMIL.BSEAMIL","21.64","-0.47","-2.19"],["2026-05-19T09:35:00","AMIL.BSEINDC1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.BSEINDCP1","21.98","-0.47","-1.85"],["2026-05-19T09:35:00","AMIL.BSEINDIP1","5.89","-0.63","-17.78"],["2026-05-19T09:35:00","AMIL.BSHPHL2","-3.13","-0.31","-27.12"],["2026-05-19T09:35:00","AMIL.BSHPHL3","-3.13","-0.31","-27.12"],["2026-05-19T09:35:00","AMIL.BWSS_BF","33.21","-1.10","10.01"],["2026-05-19T09:35:00","AMIL.BWSS_SF","33.21","-1.10","10.01"],["2026-05-19T09:35:00","AMIL.CALRIDGE","5.87","-0.65","-17.78"],["2026-05-19T09:35:00","AMIL.CASS","-6.71","-1.31","-29.70"],["2026-05-19T09:35:00","WEC.VALLYGA2","7.60","1.30","-18.00"],["2026-05-19T09:35:00","WEC.WEPM_1.AZ","23.29","3.89","-4.90"],["2026-05-19T09:35:00","WEC.WEPM_2.AZ","22.19","2.67","-4.78"],["2026-05-19T09:35:00","WEC.WPPI","15.72","1.31","-9.89"],["2026-05-19T09:35:00","WEC.WPPI_1.AZ","15.51","1.34","-10.13"],["2026-05-19T09:35:00","WEC.WPPI_3.AZ","12.97","1.29","-12.62"],["2026-05-19T09:35:00","WFEC","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","WPS.AZ","21.29","1.77","-4.78"],["2026-05-19T09:35:00","WPS.BDGHLW1S","12.10","-0.41","-11.79"],["2026-05-19T09:35:00","WPS.CC.FOX1","18.29","0.75","-6.76"],["2026-05-19T09:35:00","WPS.CC.FOX2","18.29","0.75","-6.76"],["2026-05-19T09:35:00","WPS.COLUMBIA1","13.80","0.48","-10.98"],["2026-05-19T09:35:00","WPS.COLUMBIA2","13.77","0.45","-10.98"],["2026-05-19T09:35:00","WPS.CRANECREK","-44.12","-2.15","-66.27"],["2026-05-19T09:35:00","WPS.CUSTEGEN1","19.14","2.01","-7.17"],["2026-05-19T09:35:00","WPS.DEPERE","19.84","1.83","-6.29"],["2026-05-19T09:35:00","WPS.DPC.WESTN4","25.09","0.98","-0.19"],["2026-05-19T09:35:00","WPS.FORWARD","10.15","0.96","-15.11"],["2026-05-19T09:35:00","WPS.FORWARD_LD","10.15","0.96","-15.11"],["2026-05-19T09:35:00","WPS.FOX_CT1","18.29","0.75","-6.76"],["2026-05-19T09:35:00","WPS.FOX_CT2","18.29","0.75","-6.76"],["2026-05-19T09:35:00","WPS.FOX_ST1_1","18.30","0.76","-6.76"],["2026-05-19T09:35:00","WPS.FOX_ST1_2","18.30","0.76","-6.76"],["2026-05-19T09:35:00","WPS.GLU","21.60","1.42","-4.12"],["2026-05-19T09:35:00","WPS.GRFTR.ARR","25.82","2.08","-0.56"],["2026-05-19T09:35:00","WPS.HNSATOA","22.76","1.58","-3.12"],["2026-05-19T09:35:00","WPS.LAKEFRN95","18.93","1.77","-7.14"],["2026-05-19T09:35:00","WPS.LAKEFRN99","18.93","1.77","-7.14"],["2026-05-19T09:35:00","WPS.MENOMPK","21.36","2.44","-5.38"],["2026-05-19T09:35:00","WPS.MEWD_M1","29.54","0.92","4.32"],["2026-05-19T09:35:00","WPS.MPU","18.89","1.73","-7.14"],["2026-05-19T09:35:00","WPS.MPUG_1.AZ","18.89","1.73","-7.14"],["2026-05-19T09:35:00","WPS.OCONTO.MP","20.51","1.75","-5.54"],["2026-05-19T09:35:00","WPS.PTBEACH_PV","17.93","0.70","-7.07"],["2026-05-19T09:35:00","WPS.PULLIAM31","20.17","1.93","-6.06"],["2026-05-19T09:35:00","WPS.REDBARN1W","11.72","-0.42","-12.16"],["2026-05-19T09:35:00","WPS.TWOCRK1S","17.89","0.64","-7.05"],["2026-05-19T09:35:00","WPS.UMERC","21.33","2.40","-5.37"],["2026-05-19T09:35:00","WPS.WEM31","21.19","2.28","-5.39"],["2026-05-19T09:35:00","WPS.WEM32","21.11","2.21","-5.40"],["2026-05-19T09:35:00","WPS.WEM33","21.11","2.21","-5.40"],["2026-05-19T09:35:00","WPS.WESRCE1_LD","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESRCE2_LD","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON11","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON12","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON13","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON14","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON15","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON16","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON17","25.55","1.01","0.24"],["2026-05-19T09:35:00","WPS.WESTON3","25.47","0.93","0.24"],["2026-05-19T09:35:00","WPS.WESTON4","25.09","0.98","-0.19"],["2026-05-19T09:35:00","WPS.WPSE","21.30","2.38","-5.38"],["2026-05-19T09:35:00","WPS.WPSM","21.03","1.79","-5.06"],["2026-05-19T09:35:00","WR","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","WR.MEUC_1.AZ","24.38","0.08","0.00"],["2026-05-19T09:35:00","WR.MEUCFRED1","31.38","-1.09","8.17"],["2026-05-19T09:35:00","WR.MEUCFRED2","31.38","-1.09","8.17"],["2026-05-19T09:35:00","WR.MEUCLADD","23.50","-0.80","0.00"],["2026-05-19T09:35:00","WR.MOWR","29.09","0.07","4.72"],["2026-05-19T09:35:00","WR.MOWR_1.AZ","27.98","0.07","3.61"],["2026-05-19T09:35:00","WR.THAYERLD","24.38","0.08","0.00"],["2026-05-19T09:35:00","YAD","31.35","0.57","6.48"],["2026-05-19T09:35:00","CONS.COVRT2_GT","32.08","0.54","7.24"],["2026-05-19T09:35:00","CONS.COVRT2_ST","32.08","0.54","7.24"],["2026-05-19T09:35:00","CONS.COVRT3_GT","32.09","0.55","7.24"],["2026-05-19T09:35:00","CONS.COVRT3_ST","32.09","0.55","7.24"],["2026-05-19T09:35:00","CONS.CRESCENT","27.97","-2.84","6.51"],["2026-05-19T09:35:00","CONS.CROTON","33.32","2.29","6.73"],["2026-05-19T09:35:00","CONS.DR.ALPENA","33.01","2.32","6.39"],["2026-05-19T09:35:00","CONS.DR.CETR","32.33","1.33","6.70"],["2026-05-19T09:35:00","CONS.DR.MAROA","30.27","-0.62","6.59"],["2026-05-19T09:35:00","CONS.DR.WPSC","33.58","2.76","6.52"],["2026-05-19T09:35:00","CONS.ELIG","32.52","1.69","6.53"],["2026-05-19T09:35:00","CONS.EXGNBB1","31.53","0.67","6.56"],["2026-05-19T09:35:00","CONS.EXGNBB1B","31.53","0.67","6.56"],["2026-05-19T09:35:00","CONS.FESC","32.52","1.69","6.53"],["2026-05-19T09:35:00","CONS.FICTYEC","32.72","1.70","6.72"],["2026-05-19T09:35:00","CONS.FICTYMR","32.72","1.70","6.72"],["2026-05-19T09:35:00","CONS.FISHCREEK","31.71","0.78","6.63"],["2026-05-19T09:35:00","CONS.FOOTEHYD","32.95","2.31","6.34"],["2026-05-19T09:35:00","CONS.GENESEE","31.45","0.88","6.27"],["2026-05-19T09:35:00","CONS.GENESEESO","31.56","1.01","6.25"],["2026-05-19T09:35:00","CONS.GENESEPS","31.45","0.88","6.27"],["2026-05-19T09:35:00","CONS.GRATIOT","31.52","0.62","6.60"],["2026-05-19T09:35:00","CONS.GRATIOT1","29.97","-0.69","6.36"],["2026-05-19T09:35:00","CONS.GRATIOT2","29.97","-0.69","6.36"],["2026-05-19T09:35:00","CONS.GRAYLGY2","31.62","0.97","6.35"],["2026-05-19T09:35:00","CONS.GRAYLNG","31.62","0.97","6.35"],["2026-05-19T09:35:00","CONS.GYRD1WPSC","32.61","1.78","6.53"],["2026-05-19T09:35:00","CONS.GYRD2WPSC","32.61","1.78","6.53"],["2026-05-19T09:35:00","CONS.GYRD3WPSC","32.61","1.78","6.53"],["2026-05-19T09:35:00","CONS.HARDY","32.96","1.90","6.76"],["2026-05-19T09:35:00","CONS.HART","32.83","1.78","6.75"],["2026-05-19T09:35:00","CONS.HILMN.ARR","32.70","1.99","6.41"],["2026-05-19T09:35:00","CONS.HODENPYL","32.80","1.84","6.66"],["2026-05-19T09:35:00","CONS.HRSY10","32.47","1.51","6.66"],["2026-05-19T09:35:00","CONS.HRSY9","32.47","1.51","6.66"],["2026-05-19T09:35:00","CONS.HRTLND","31.53","0.70","6.53"],["2026-05-19T09:35:00","CONS.HTWD","28.78","-2.07","6.55"],["2026-05-19T09:35:00","CONS.ISABELLA1","29.31","-1.33","6.34"],["2026-05-19T09:35:00","CONS.JACKSON","31.06","0.38","6.38"],["2026-05-19T09:35:00","CONS.JAXON_1","31.19","0.63","6.26"],["2026-05-19T09:35:00","CONS.JAXON_2","31.23","0.67","6.26"],["2026-05-19T09:35:00","CONS.KAL_RGEN_","31.93","0.93","6.70"],["2026-05-19T09:35:00","CONS.KALK","32.96","2.08","6.58"],["2026-05-19T09:35:00","CONS.KARN.ARR","31.56","1.01","6.25"],["2026-05-19T09:35:00","CONS.KARN3","31.30","0.78","6.22"],["2026-05-19T09:35:00","CONS.KARN4","31.30","0.78","6.22"],["2026-05-19T09:35:00","CONS.KENCNTY1","32.41","1.31","6.80"],["2026-05-19T09:35:00","CONS.LANS","32.30","1.62","6.38"],["2026-05-19T09:35:00","CONS.LANS.ARR","32.07","1.41","6.36"],["2026-05-19T09:35:00","CONS.LBWL.ASM2","30.61","-0.08","6.39"],["2026-05-19T09:35:00","CONS.LBWL.ASSM","30.61","-0.08","6.39"],["2026-05-19T09:35:00","CONS.LBWL.CSEL","31.19","0.32","6.57"],["2026-05-19T09:35:00","CONS.LIVINGEN1","32.50","1.68","6.52"],["2026-05-19T09:35:00","CONS.LIVINGEN2","32.50","1.68","6.52"],["2026-05-19T09:35:00","CONS.LIVINGEN3","32.50","1.68","6.52"],["2026-05-19T09:35:00","CONS.LIVINGEN4","32.50","1.68","6.52"],["2026-05-19T09:35:00","CONS.LOUDHYDRO","31.82","1.17","6.35"],["2026-05-19T09:35:00","CONS.LUDINGTN1","32.47","1.41","6.76"],["2026-05-19T09:35:00","CONS.LUDINGTN2","32.47","1.41","6.76"],["2026-05-19T09:35:00","CONS.LUDINGTN3","32.52","1.46","6.76"],["2026-05-19T09:35:00","CONS.LUDINGTN4","32.52","1.46","6.76"],["2026-05-19T09:35:00","CONS.LUDINGTN5","32.51","1.45","6.76"],["2026-05-19T09:35:00","CONS.LUDINGTN6","32.51","1.45","6.76"],["2026-05-19T09:35:00","CONS.LWEP","32.42","1.37","6.75"],["2026-05-19T09:35:00","CONS.MACK.ARR","33.63","2.81","6.52"],["2026-05-19T09:35:00","CONS.MCV","31.21","0.61","6.30"],["2026-05-19T09:35:00","CONS.MCV.MCV","31.21","0.61","6.30"],["2026-05-19T09:35:00","CONS.MERIDIAN1","31.27","0.66","6.31"],["2026-05-19T09:35:00","CONS.MIOHYDRO","32.27","1.54","6.43"],["2026-05-19T09:35:00","CONS.MIPOWER1","32.27","1.22","6.75"],["2026-05-19T09:35:00","CONS.MIPOWER2","32.27","1.22","6.75"],["2026-05-19T09:35:00","CONS.MPPA","32.70","1.86","6.54"],["2026-05-19T09:35:00","CONS.MPPA.ABRW","30.44","-0.31","6.45"],["2026-05-19T09:35:00","CONS.MPPA.ASM2","30.61","-0.08","6.39"],["2026-05-19T09:35:00","CONS.MPPA.ASSM","30.61","-0.08","6.39"],["2026-05-19T09:35:00","CONS.MPPA.CHSE","31.19","0.32","6.57"],["2026-05-19T09:35:00","CONS.MPPA.HSLR","32.83","1.78","6.75"],["2026-05-19T09:35:00","CONS.MPPA_3.AZ","32.46","1.91","6.25"],["2026-05-19T09:35:00","CONS.MSCP_1.AZ","30.43","-0.42","6.55"],["2026-05-19T09:35:00","CONS.MSCPA","30.44","-0.42","6.56"],["2026-05-19T09:35:00","CONS.MSNRD.SOL","29.34","-1.30","6.34"],["2026-05-19T09:35:00","CONS.MUSKSOL","32.29","1.21","6.78"],["2026-05-19T09:35:00","CONS.MWEC","32.15","1.93","5.92"],["2026-05-19T09:35:00","CONS.NESL","32.52","1.69","6.53"],["2026-05-19T09:35:00","CONS.PAL_HEPM","32.08","0.55","7.23"],["2026-05-19T09:35:00","CONS.PAL_WPSC","32.08","0.55","7.23"],["2026-05-19T09:35:00","CONS.PFZT","32.06","1.04","6.72"],["2026-05-19T09:35:00","CONS.PINERVR1","30.07","-0.61","6.38"],["2026-05-19T09:35:00","CONS.PNRVR.SOL","30.07","-0.61","6.38"],["2026-05-19T09:35:00","CONS.POLARIS1","31.53","0.67","6.56"],["2026-05-19T09:35:00","CONS.POLRS.SOL","31.53","0.67","6.56"],["2026-05-19T09:35:00","CONS.RENAIGEN1","31.63","0.73","6.60"],["2026-05-19T09:35:00","CONS.RENAIGEN2","31.63","0.73","6.60"],["2026-05-19T09:35:00","CONS.RENAIGEN3","31.63","0.73","6.60"],["2026-05-19T09:35:00","CONS.RENAIGEN4","31.63","0.73","6.60"],["2026-05-19T09:35:00","CONS.ROGERSHYD","33.01","1.98","6.73"],["2026-05-19T09:35:00","CONS.RVRFORK","30.70","-0.03","6.43"],["2026-05-19T09:35:00","CONS.RVRFORK2","30.70","-0.03","6.43"],["2026-05-19T09:35:00","CONS.S.COLDCRK","30.61","-0.28","6.59"],["2026-05-19T09:35:00","CONS.S.GRAT2","29.97","-0.69","6.36"],["2026-05-19T09:35:00","CONS.S.LTROUT","33.11","2.42","6.39"],["2026-05-19T09:35:00","CONS.SAUK1","30.31","-0.59","6.60"],["2026-05-19T09:35:00","CONS.SCIT","32.09","1.50","6.29"],["2026-05-19T09:35:00","CONS.SCWND1","32.04","1.12","6.62"],["2026-05-19T09:35:00","CONS.SCWND2","32.04","1.12","6.62"],["2026-05-19T09:35:00","CONS.SCWND3","32.04","1.12","6.62"],["2026-05-19T09:35:00","CONS.SCWND4","32.04","1.12","6.62"],["2026-05-19T09:35:00","CONS.SELC","32.46","1.61","6.55"],["2026-05-19T09:35:00","CONS.SESB","32.47","1.63","6.54"],["2026-05-19T09:35:00","CONS.SPNGCREEK","31.53","0.63","6.60"],["2026-05-19T09:35:00","CONS.SUNFISH2","31.87","1.05","6.52"],["2026-05-19T09:35:00","CONS.THTFD.ARR","31.53","1.00","6.23"],["2026-05-19T09:35:00","CONS.TIBBITS","30.59","-0.30","6.59"],["2026-05-19T09:35:00","CONS.TIPPY","32.72","1.73","6.69"],["2026-05-19T09:35:00","CONS.TUSCOLA1","31.37","0.81","6.26"],["2026-05-19T09:35:00","CONS.UCMI","31.01","0.12","6.59"],["2026-05-19T09:35:00","CONS.VKLINCOLN","32.76","2.10","6.36"],["2026-05-19T09:35:00","CONS.VKMCBAIN1","31.83","0.88","6.65"],["2026-05-19T09:35:00","CONS.VSTBG8","31.25","0.44","6.51"],["2026-05-19T09:35:00","CONS.WEADO.ARR","31.85","1.27","6.28"],["2026-05-19T09:35:00","CONS.WEBBERHYD","32.78","1.88","6.60"],["2026-05-19T09:35:00","CONS.WHITI.ARR","32.01","1.84","5.87"],["2026-05-19T09:35:00","CONS.WOLV","32.76","1.87","6.59"],["2026-05-19T09:35:00","CONS.WPMC","32.52","1.69","6.53"],["2026-05-19T09:35:00","CONS.WPSC_1.AZ","32.63","1.81","6.52"],["2026-05-19T09:35:00","CONS.WPSC_2.AZ","32.55","1.73","6.52"],["2026-05-19T09:35:00","CONS.WVPA_1.AZ","32.29","1.85","6.14"],["2026-05-19T09:35:00","CONS.ZEELAND1A","31.96","0.77","6.89"],["2026-05-19T09:35:00","CONS.ZEELAND1B","31.93","0.74","6.89"],["2026-05-19T09:35:00","CONS.ZEELAND2A","32.07","0.88","6.89"],["2026-05-19T09:35:00","CONS.ZEELAND2B","32.07","0.88","6.89"],["2026-05-19T09:35:00","CONS.ZEELAND2C","32.07","0.88","6.89"],["2026-05-19T09:35:00","CPLE","33.47","0.55","8.62"],["2026-05-19T09:35:00","CPLW","31.60","0.45","6.85"],["2026-05-19T09:35:00","CSWS","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","CSWS.AEPM_2.AZ","29.50","0.07","5.13"],["2026-05-19T09:35:00","CSWS.AEPM_3.AZ","29.19","0.08","4.81"],["2026-05-19T09:35:00","CSWS.AEPM_4.AZ","27.58","-0.67","3.95"],["2026-05-19T09:35:00","CSWS.ETEC_LD","29.80","0.07","5.43"],["2026-05-19T09:35:00","CSWS.HOPE","28.31","-1.07","5.08"],["2026-05-19T09:35:00","CSWS.PRESCOTT","29.50","0.07","5.13"],["2026-05-19T09:35:00","CSWS.SWERETAIL","29.19","0.08","4.81"],["2026-05-19T09:35:00","CSWS.VEMCO","28.95","0.08","4.57"],["2026-05-19T09:35:00","CWLD.AZ","14.08","-2.28","-7.94"],["2026-05-19T09:35:00","CWLD.BLRG","-1.37","-3.43","-22.24"],["2026-05-19T09:35:00","CWLD.CEC2CTG1","13.89","-2.35","-8.06"],["2026-05-19T09:35:00","CWLD.CEC2CTG2","13.89","-2.35","-8.06"],["2026-05-19T09:35:00","CWLD.CEC2CTG3","13.89","-2.35","-8.06"],["2026-05-19T09:35:00","CWLD.CEC2CTG4","13.89","-2.35","-8.06"],["2026-05-19T09:35:00","CWLD.CWLD","14.07","-2.28","-7.95"],["2026-05-19T09:35:00","CWLD.DR.CWLD","13.89","-2.35","-8.06"],["2026-05-19T09:35:00","CWLD.FULT","14.78","-1.46","-8.06"],["2026-05-19T09:35:00","CWLD.PLANTD6","14.05","-2.26","-7.99"],["2026-05-19T09:35:00","CWLD.PLANTD8","14.04","-2.27","-7.99"],["2026-05-19T09:35:00","CWLD.SIKESTON","31.50","-0.81","8.01"],["2026-05-19T09:35:00","CWLD.UMC","14.19","-2.22","-7.89"],["2026-05-19T09:35:00","CWLP.AZ","-28.48","-0.73","-52.05"],["2026-05-19T09:35:00","CWLP.CWLP","-28.68","-0.72","-52.26"],["2026-05-19T09:35:00","CWLP.DALLMA84","-28.60","-0.78","-52.12"],["2026-05-19T09:35:00","CWLP.FACTOR91","-29.03","-0.75","-52.58"],["2026-05-19T09:35:00","CWLP.GST","-28.64","-0.78","-52.16"],["2026-05-19T09:35:00","CWLP.INTERSA81","-29.26","-0.78","-52.78"],["2026-05-19T09:35:00","CWLP.REYNOLS91","-29.06","-0.69","-52.67"],["2026-05-19T09:35:00","CWLP.TEA_1.AZ","-29.25","-0.84","-52.71"],["2026-05-19T09:35:00","DECO.APPLE","30.47","0.06","6.11"],["2026-05-19T09:35:00","DECO.AZ","32.31","2.08","5.93"],["2026-05-19T09:35:00","DECO.BAUER.MVP","31.29","0.79","6.20"],["2026-05-19T09:35:00","DECO.BELRV.MVP","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BLR1.DEMO","31.35","1.13","5.92"],["2026-05-19T09:35:00","DECO.BLR1.MPPA","31.35","1.13","5.92"],["2026-05-19T09:35:00","DECO.BLR2.DEMO","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BLR2.MPPA","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BROOKFLD1","31.03","0.61","6.12"],["2026-05-19T09:35:00","DECO.BRP11","31.48","1.27","5.91"],["2026-05-19T09:35:00","DECO.BRP121","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BRP122","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BRP13","31.45","1.23","5.92"],["2026-05-19T09:35:00","DECO.BSEDTE1","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.BWEC.11","31.44","1.22","5.92"],["2026-05-19T09:35:00","DECO.BWEC.12","31.44","1.22","5.92"],["2026-05-19T09:35:00","DECO.BWECSTG1","31.44","1.22","5.92"],["2026-05-19T09:35:00","DECO.CC.BWEC","31.44","1.22","5.92"],["2026-05-19T09:35:00","DECO.CC.DIG2","31.87","1.71","5.86"],["2026-05-19T09:35:00","DECO.CC.DIG3","31.90","1.74","5.86"],["2026-05-19T09:35:00","DECO.CENOAKS","31.18","0.77","6.11"],["2026-05-19T09:35:00","DECO.CMS_AK","31.96","1.80","5.86"],["2026-05-19T09:35:00","DECO.CMS_THMB","33.41","3.05","6.06"],["2026-05-19T09:35:00","DECO.CMSM_1.AZ","32.00","1.84","5.86"],["2026-05-19T09:35:00","DECO.CMSMROA","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.COFAXP11","32.31","1.97","6.04"],["2026-05-19T09:35:00","DECO.CROS","32.31","2.09","5.92"],["2026-05-19T09:35:00","DECO.CWEP","30.99","0.53","6.16"],["2026-05-19T09:35:00","DECO.DAYTN.ARR","32.35","2.14","5.91"],["2026-05-19T09:35:00","NSP.STJM_1.AZ","-27.05","-1.60","-49.75"],["2026-05-19T09:35:00","NSP.STONERAY","-22.61","-4.98","-41.93"],["2026-05-19T09:35:00","NSP.TEA_1.AZ","99.22","-1.56","76.48"],["2026-05-19T09:35:00","NSP.UILK1","-21.40","-4.72","-40.98"],["2026-05-19T09:35:00","NSP.UOFMGEN1","24.46","-1.20","1.36"],["2026-05-19T09:35:00","NSP.UOFMGEN2","24.34","-1.28","1.32"],["2026-05-19T09:35:00","NSP.UPLS_1.AZ","58.38","-0.81","34.89"],["2026-05-19T09:35:00","NSP.UPLS_2.AZ","-3.69","-3.01","-24.98"],["2026-05-19T09:35:00","NSP.UPLS_3.AZ","-25.47","-0.18","-49.59"],["2026-05-19T09:35:00","NSP.VALYVIEW1","-26.95","-4.65","-46.60"],["2026-05-19T09:35:00","NSP.VELVAVELV","3.82","-3.05","-17.43"],["2026-05-19T09:35:00","NSP.W_TRIW_TR","-24.28","-4.73","-43.85"],["2026-05-19T09:35:00","NSP.WESTSID1","-6.02","-3.20","-27.12"],["2026-05-19T09:35:00","NSP.WHEAT1.ARR","50.84","-0.16","26.70"],["2026-05-19T09:35:00","NSP.WHEAT3.ARR","50.84","-0.16","26.70"],["2026-05-19T09:35:00","NSP.WHEATON_08","50.54","-0.46","26.70"],["2026-05-19T09:35:00","NSP.WHEATON_09","48.64","0.06","24.28"],["2026-05-19T09:35:00","NSP.WHEATON_10","48.64","0.06","24.28"],["2026-05-19T09:35:00","NSP.WHEATON_11","48.64","0.06","24.28"],["2026-05-19T09:35:00","NSP.WHEATON_12","48.64","0.06","24.28"],["2026-05-19T09:35:00","NSP.WHEATON_13","48.64","0.06","24.28"],["2026-05-19T09:35:00","NSP.WILMAR1","-144.72","-3.41","-165.61"],["2026-05-19T09:35:00","NSP.WILMAR2","-144.72","-3.41","-165.61"],["2026-05-19T09:35:00","NSP.WIMUNI.AZ","48.39","0.64","23.45"],["2026-05-19T09:35:00","NSP.WINDVEST1","-26.72","-4.65","-46.37"],["2026-05-19T09:35:00","NSP.WOODST1","-25.90","-4.76","-45.44"],["2026-05-19T09:35:00","NSP.WPIPST1","-21.44","-4.76","-40.98"],["2026-05-19T09:35:00","NSP.WPPI","52.34","-0.19","28.23"],["2026-05-19T09:35:00","NSP.WPPI_1.AZ","52.34","-0.19","28.23"],["2026-05-19T09:35:00","NSP.WSSOT3.HYD","46.45","0.32","21.83"],["2026-05-19T09:35:00","NSP.WSSOT4.HYD","46.46","0.33","21.83"],["2026-05-19T09:35:00","NYISO","30.42","1.02","5.10"],["2026-05-19T09:35:00","OKGE","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","ONT","29.29","0.69","4.30"],["2026-05-19T09:35:00","ONT.DECO.PSOUT","30.01","0.08","5.63"],["2026-05-19T09:35:00","ONT_W","26.77","-1.58","4.05"],["2026-05-19T09:35:00","OPPD","8.33","-2.30","-13.67"],["2026-05-19T09:35:00","OTP.ANT","-16.95","-4.83","-36.42"],["2026-05-19T09:35:00","OTP.ASHTAIII","1.82","-4.25","-18.23"],["2026-05-19T09:35:00","OTP.ASHTUBULA","1.82","-4.25","-18.23"],["2026-05-19T09:35:00","OTP.ASTORIA","-9.30","-4.25","-29.35"],["2026-05-19T09:35:00","OTP.AZ","8.78","-2.35","-13.17"],["2026-05-19T09:35:00","OTP.BENSON.ARR","-2.51","-2.56","-24.25"],["2026-05-19T09:35:00","OTP.BEPC1","-3.00","-3.07","-24.23"],["2026-05-19T09:35:00","OTP.BIGSTON1","-17.06","-4.82","-36.54"],["2026-05-19T09:35:00","OTP.BRDRS1.WND","14.32","-3.46","-6.52"],["2026-05-19T09:35:00","OTP.CENTER1","3.65","-3.23","-17.42"],["2026-05-19T09:35:00","OTP.COURTNY.WF","3.03","-2.93","-18.34"],["2026-05-19T09:35:00","OTP.COYOT1","3.51","-3.27","-17.52"],["2026-05-19T09:35:00","OTP.CRIDG1.WND","-17.21","-5.09","-36.42"],["2026-05-19T09:35:00","OTP.CRIDG2.WND","-17.24","-5.12","-36.42"],["2026-05-19T09:35:00","OTP.DHWE","-12.26","-4.59","-31.97"],["2026-05-19T09:35:00","OTP.DR1_2.WND","-17.63","-4.86","-37.07"],["2026-05-19T09:35:00","OTP.DR3.WND","-17.72","-4.95","-37.07"],["2026-05-19T09:35:00","OTP.EDGLYEDGL","-16.14","-3.76","-36.68"],["2026-05-19T09:35:00","OTP.GRANTCO","-1.09","-3.94","-21.45"],["2026-05-19T09:35:00","OTP.GRE","5.81","-2.35","-16.14"],["2026-05-19T09:35:00","OTP.GRE.ASHTII","1.80","-4.27","-18.23"],["2026-05-19T09:35:00","OTP.GRE.DEUEL","-12.26","-4.59","-31.97"],["2026-05-19T09:35:00","OTP.GRE.DSA","3.21","-2.60","-18.49"],["2026-05-19T09:35:00","OTP.GRE.SPRTWD","3.21","-2.60","-18.49"],["2026-05-19T09:35:00","OTP.GREM_2.AZ","5.84","-2.35","-16.11"],["2026-05-19T09:35:00","OTP.HETLA","-9.82","-3.98","-30.14"],["2026-05-19T09:35:00","OTP.HILS_1.AZ","7.53","-2.09","-14.68"],["2026-05-19T09:35:00","OTP.HLSOLAR","9.38","-2.29","-12.63"],["2026-05-19T09:35:00","OTP.JAMSPK1","1.76","-2.22","-20.32"],["2026-05-19T09:35:00","OTP.JAMSPK2","1.72","-2.26","-20.32"],["2026-05-19T09:35:00","OTP.LAKESWIND","10.94","-2.49","-10.87"],["2026-05-19T09:35:00","OTP.LANGDN1","13.04","-5.18","-6.08"],["2026-05-19T09:35:00","OTP.LANGDN2","13.04","-5.18","-6.08"],["2026-05-19T09:35:00","OTP.MDU","-17.05","-4.81","-36.54"],["2026-05-19T09:35:00","OTP.MDU.BSTON1","-17.06","-4.82","-36.54"],["2026-05-19T09:35:00","OTP.MDU.COYOTE","3.51","-3.27","-17.52"],["2026-05-19T09:35:00","OTP.MDUM_1.AZ","-17.05","-4.81","-36.54"],["2026-05-19T09:35:00","OTP.MMPA","15.21","-2.24","-6.85"],["2026-05-19T09:35:00","OTP.MPC","13.33","-2.31","-8.66"],["2026-05-19T09:35:00","OTP.MPC.ASH","1.82","-4.25","-18.23"],["2026-05-19T09:35:00","OTP.MPC.ASH2","1.80","-4.27","-18.23"],["2026-05-19T09:35:00","OTP.MPC.BUTLER","3.67","-2.51","-18.12"],["2026-05-19T09:35:00","OTP.MPC.COYT1","3.51","-3.27","-17.52"],["2026-05-19T09:35:00","OTP.MPC.LANGDN","13.04","-5.18","-6.08"],["2026-05-19T09:35:00","OTP.MPC.OLVIII","3.63","-3.34","-17.33"],["2026-05-19T09:35:00","OTP.MPC.OXBOW","3.09","-2.73","-18.48"],["2026-05-19T09:35:00","OTP.MPC.YNG2","3.58","-3.26","-17.46"],["2026-05-19T09:35:00","OTP.MPWR","1.80","-4.27","-18.23"],["2026-05-19T09:35:00","OTP.MRES","8.46","-2.27","-13.57"],["2026-05-19T09:35:00","OTP.MRES.CVLR","15.35","-3.30","-5.65"],["2026-05-19T09:35:00","OTP.MRES.HILS","7.53","-2.09","-14.68"],["2026-05-19T09:35:00","OTP.MRES.NTWD","14.95","-2.46","-6.89"],["2026-05-19T09:35:00","OTP.MRES_8.AZ","8.55","-2.27","-13.48"],["2026-05-19T09:35:00","OTP.MUAG","10.81","-2.25","-11.24"],["2026-05-19T09:35:00","OTP.NSP","6.91","-2.46","-14.93"],["2026-05-19T09:35:00","OTP.NSPP_1.AZ","6.92","-2.46","-14.92"],["2026-05-19T09:35:00","OTP.NSPX.ADA","3.67","-2.51","-18.12"],["2026-05-19T09:35:00","OTP.NWPS","-17.05","-4.81","-36.54"],["2026-05-19T09:40:00","GRE.REC.DCLOSS","0.90","-2.75","-18.23"],["2026-05-19T09:40:00","GRE.ROCKLAKE","21.69","-0.16","-0.03"],["2026-05-19T09:40:00","GRE.SMP","20.33","-0.15","-1.40"],["2026-05-19T09:40:00","GRE.SMP.GRE","-20.96","-1.91","-40.93"],["2026-05-19T09:40:00","GRE.STANT.ARR","0.79","-2.80","-18.29"],["2026-05-19T09:40:00","GRE.STBON1","14.80","-1.07","-6.01"],["2026-05-19T09:40:00","GRE.TEA_1.AZ","20.64","-0.22","-1.02"],["2026-05-19T09:40:00","GRE.TRIMTTRIM","-62.02","-3.34","-80.56"],["2026-05-19T09:40:00","GRE.WILM","-7.22","-2.46","-26.64"],["2026-05-19T09:40:00","HE.07LCPGEN1","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.07LCPGEN2","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.07LCPGEN3","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.07LCPGEN4","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.07LCPGEN5","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.07LCPGEN6","34.02","1.38","10.76"],["2026-05-19T09:40:00","HE.CIN","34.68","1.46","11.34"],["2026-05-19T09:40:00","HE.HE","34.63","1.49","11.26"],["2026-05-19T09:40:00","HE.HEIRLOOMSLR","34.43","-0.04","12.59"],["2026-05-19T09:40:00","HE.MEROM_AUX","38.52","0.16","16.48"],["2026-05-19T09:40:00","HE.MEROM_CH1","38.52","0.16","16.48"],["2026-05-19T09:40:00","HE.MEROM_CH2","38.52","0.16","16.48"],["2026-05-19T09:40:00","HE.MEROM1","38.52","0.16","16.48"],["2026-05-19T09:40:00","HE.MEROM2","38.52","0.16","16.48"],["2026-05-19T09:40:00","HE.OSPR_PT","38.82","0.46","16.48"],["2026-05-19T09:40:00","HE.RATTS.ARR","35.11","0.47","12.76"],["2026-05-19T09:40:00","HE.RATTS1SLR","34.43","-0.04","12.59"],["2026-05-19T09:40:00","HE.SIGW","35.24","2.17","11.19"],["2026-05-19T09:40:00","HE.WORTH1","36.91","0.23","14.80"],["2026-05-19T09:40:00","HE.WORTH2","36.91","0.23","14.80"],["2026-05-19T09:40:00","HE.WORTH3","36.91","0.23","14.80"],["2026-05-19T09:40:00","HE.WORTH4","36.91","0.23","14.80"],["2026-05-19T09:40:00","HMPL.HMPL_1.AZ","34.69","1.24","11.57"],["2026-05-19T09:40:00","HMPL.HMPLOAD","34.69","1.24","11.57"],["2026-05-19T09:40:00","ILGEN1.AGG","51.79","-0.39","30.30"],["2026-05-19T09:40:00","ILGEN10.AGG","51.79","-0.39","30.30"],["2026-05-19T09:40:00","ILGEN2.AGG","51.79","-0.39","30.30"],["2026-05-19T09:40:00","ILGEN3.AGG","41.17","-0.70","19.99"],["2026-05-19T09:40:00","ILGEN4.AGG","-0.03","0.18","-22.09"],["2026-05-19T09:40:00","ILGEN5.AGG","51.79","-0.39","30.30"],["2026-05-19T09:40:00","ILGEN7.AGG","51.79","-0.39","30.30"],["2026-05-19T09:40:00","ILLINOIS.HUB","7.73","-0.44","-13.71"],["2026-05-19T09:40:00","INDIANA.HUB","31.80","1.45","8.47"],["2026-05-19T09:40:00","INDN","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","IPL.16EVCT7","33.38","1.45","10.05"],["2026-05-19T09:40:00","IPL.16EVCT8","33.38","1.45","10.05"],["2026-05-19T09:40:00","IPL.16EVST9","33.38","1.45","10.05"],["2026-05-19T09:40:00","IPL.16GEOR11G","32.89","1.25","9.76"],["2026-05-19T09:40:00","IPL.16GEOR22G","33.03","1.39","9.76"],["2026-05-19T09:40:00","IPL.16GEOR33G","33.03","1.39","9.76"],["2026-05-19T09:40:00","IPL.16GEOR44G","32.89","1.25","9.76"],["2026-05-19T09:40:00","IPL.16PETE.AGG","35.62","0.65","13.09"],["2026-05-19T09:40:00","IPL.16PETEE3","35.65","0.68","13.09"],["2026-05-19T09:40:00","IPL.16PETEE4","35.62","0.65","13.09"],["2026-05-19T09:40:00","IPL.16STOC4C4","32.91","1.17","9.86"],["2026-05-19T09:40:00","IPL.16STOC5C5","32.83","1.09","9.86"],["2026-05-19T09:40:00","IPL.16STOT.AGG","32.94","1.18","9.88"],["2026-05-19T09:40:00","IPL.16STOU5O5","32.87","1.13","9.86"],["2026-05-19T09:40:00","IPL.16STOU6O6","32.95","1.21","9.86"],["2026-05-19T09:40:00","IPL.16STOU7O7","32.95","1.19","9.88"],["2026-05-19T09:40:00","IPL.16STOUCC6","33.01","1.27","9.86"],["2026-05-19T09:40:00","IPL.16STOUTR1","33.05","1.29","9.88"],["2026-05-19T09:40:00","IPL.16SYST.AGG","33.95","0.98","11.09"],["2026-05-19T09:40:00","IPL.AZ","33.18","1.44","9.86"],["2026-05-19T09:40:00","IPL.CC.IPLEV01","33.38","1.45","10.05"],["2026-05-19T09:40:00","IPL.HE","33.56","1.31","10.37"],["2026-05-19T09:40:00","IPL.HEPM_1.AZ","33.56","1.31","10.37"],["2026-05-19T09:40:00","IPL.IPL","33.18","1.44","9.86"],["2026-05-19T09:40:00","IPL.PEC01","35.24","0.27","13.09"],["2026-05-19T09:40:00","IPL.PIKECB01","35.79","0.82","13.09"],["2026-05-19T09:40:00","IPL.STOU3.ARR","33.02","1.28","9.86"],["2026-05-19T09:40:00","IPL.WVPA","33.18","1.44","9.86"],["2026-05-19T09:40:00","KACY","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","KCPL","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","LAFA.AZ","26.58","-0.10","4.80"],["2026-05-19T09:40:00","LAFA.HARGIS1","26.64","-0.04","4.80"],["2026-05-19T09:40:00","LAFA.HARGIS2","26.64","-0.04","4.80"],["2026-05-19T09:40:00","LAFA.LABBE1","26.42","-0.26","4.80"],["2026-05-19T09:40:00","LAFA.LABBE2","26.42","-0.26","4.80"],["2026-05-19T09:40:00","LAFA.LAFA","26.58","-0.10","4.80"],["2026-05-19T09:40:00","LAGN.DEMCO1.AZ","26.41","-0.44","4.97"],["2026-05-19T09:40:00","LAGN.LAGN_1.AZ","25.70","-0.65","4.47"],["2026-05-19T09:40:00","LAGT.1803","25.67","-0.66","4.45"],["2026-05-19T09:40:00","LAGT.1803CEG","25.66","-0.66","4.44"],["2026-05-19T09:40:00","LAGT.LOGC.ARR","24.97","-2.07","5.16"],["2026-05-19T09:40:00","LAGT.PCE","26.21","-0.61","4.94"],["2026-05-19T09:40:00","LEPA.AZ","26.48","-0.31","4.91"],["2026-05-19T09:40:00","LEPA.CPLAQ.ARR","26.78","-0.03","4.93"],["2026-05-19T09:40:00","LEPA.HOUMA","26.61","-0.22","4.95"],["2026-05-19T09:40:00","LEPA.HOUMA_G14","26.61","-0.22","4.95"],["2026-05-19T09:40:00","LEPA.HOUMA_G15","26.61","-0.22","4.95"],["2026-05-19T09:40:00","LEPA.HOUMA_G16","26.61","-0.22","4.95"],["2026-05-19T09:40:00","LEPA.LEPA","26.05","-0.47","4.64"],["2026-05-19T09:40:00","LEPA.MGC_UNT01","26.48","-0.27","4.87"],["2026-05-19T09:40:00","LEPA.MRCTY.ARR","26.48","-0.27","4.87"],["2026-05-19T09:40:00","LEPA.MURRAY","24.70","-2.31","5.13"],["2026-05-19T09:40:00","LES","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","LGEE","32.60","1.10","9.62"],["2026-05-19T09:40:00","SIGE.CIN","35.04","1.11","12.05"],["2026-05-19T09:40:00","SIGE.DUFF","34.33","0.84","11.61"],["2026-05-19T09:40:00","SIGE.FOWLR","30.76","0.22","8.66"],["2026-05-19T09:40:00","SIGE.FPL_FERD","34.59","1.32","11.39"],["2026-05-19T09:40:00","SIGE.HE","34.45","1.27","11.30"],["2026-05-19T09:40:00","SIGE.HEPM_1.AZ","34.45","1.27","11.30"],["2026-05-19T09:40:00","SIGE.IMPA","34.67","1.07","11.72"],["2026-05-19T09:40:00","SIGE.POSYSLR1","33.97","-0.03","12.12"],["2026-05-19T09:40:00","SIGE.SIGW","34.96","1.25","11.83"],["2026-05-19T09:40:00","SIGE.TROY_SOL","33.82","0.73","11.21"],["2026-05-19T09:40:00","SIGE.WAR4ALCOA","34.77","1.15","11.74"],["2026-05-19T09:40:00","SIGE.WAR4SIGE","34.66","1.05","11.73"],["2026-05-19T09:40:00","SIGE.WAR5SIGE","34.77","1.15","11.74"],["2026-05-19T09:40:00","SIGE.WAR6SIGE","34.75","1.13","11.74"],["2026-05-19T09:40:00","SIPC.AZ","32.65","0.04","10.73"],["2026-05-19T09:40:00","SIPC.BIGMUDDY","31.69","-0.21","10.02"],["2026-05-19T09:40:00","SIPC.MARI69","31.60","-0.56","10.28"],["2026-05-19T09:40:00","SIPC.MARIOGEN5","31.70","-0.33","10.15"],["2026-05-19T09:40:00","SIPC.MARIOGEN6","31.70","-0.33","10.15"],["2026-05-19T09:40:00","SIPC.SIPC","32.65","0.04","10.73"],["2026-05-19T09:40:00","SME.AZ","26.64","-0.51","5.27"],["2026-05-19T09:40:00","SME.BATESV_1","26.34","-0.93","5.39"],["2026-05-19T09:40:00","SME.BATESV_2","26.34","-0.93","5.39"],["2026-05-19T09:40:00","SME.BATESV_3","26.34","-0.93","5.39"],["2026-05-19T09:40:00","SME.BENN.ARR","26.28","-0.95","5.35"],["2026-05-19T09:40:00","SME.BENN_R_U1","26.28","-0.95","5.35"],["2026-05-19T09:40:00","SME.BENN_R_U2","26.28","-0.95","5.35"],["2026-05-19T09:40:00","SME.CC.MOR_CC1","26.12","-1.02","5.26"],["2026-05-19T09:40:00","SME.CC.MOS_CC1","26.05","-1.13","5.30"],["2026-05-19T09:40:00","SME.CC.MOS_CC2","26.05","-1.13","5.30"],["2026-05-19T09:40:00","SME.DTEDGE","26.30","-0.89","5.31"],["2026-05-19T09:40:00","SME.GPTAYLRS","26.72","-0.48","5.32"],["2026-05-19T09:40:00","SME.GRANDGULF","25.78","-1.26","5.16"],["2026-05-19T09:40:00","SME.LEAFRIVER","26.40","-0.82","5.34"],["2026-05-19T09:40:00","SME.MOR_CTG1","26.12","-1.02","5.26"],["2026-05-19T09:40:00","SME.MOR_STG1","26.13","-1.01","5.26"],["2026-05-19T09:40:00","SME.MORRO.ARR","26.13","-1.01","5.26"],["2026-05-19T09:40:00","SME.MOS_3","25.99","-1.20","5.31"],["2026-05-19T09:40:00","SME.MOS_4","26.09","-1.09","5.30"],["2026-05-19T09:40:00","SME.MOS_5","26.09","-1.09","5.30"],["2026-05-19T09:40:00","SME.MOS_CTG_1","26.08","-1.10","5.30"],["2026-05-19T09:40:00","SME.MOS_CTG_2","26.08","-1.10","5.30"],["2026-05-19T09:40:00","SME.MOS_STG_1","25.99","-1.20","5.31"],["2026-05-19T09:40:00","SME.MOS_STG_2","25.99","-1.20","5.31"],["2026-05-19T09:40:00","SME.MS_SOLAR3","26.08","-1.09","5.29"],["2026-05-19T09:40:00","SME.PALDNG.ARR","26.87","-0.37","5.36"],["2026-05-19T09:40:00","SME.PLUMPOINT","27.32","-0.40","5.84"],["2026-05-19T09:40:00","SME.SLVRCRK_1","26.34","-0.79","5.25"],["2026-05-19T09:40:00","SME.SLVRCRK_2","26.34","-0.79","5.25"],["2026-05-19T09:40:00","SME.SLVRCRK_3","26.34","-0.79","5.25"],["2026-05-19T09:40:00","SME.SME_LOAD","26.63","-0.52","5.27"],["2026-05-19T09:40:00","SME.SYLV_1","26.92","-0.31","5.35"],["2026-05-19T09:40:00","SME.SYLV_2","26.92","-0.31","5.35"],["2026-05-19T09:40:00","SME.SYLV_3","26.92","-0.31","5.35"],["2026-05-19T09:40:00","SMP.AZ","-31.42","-1.60","-51.70"],["2026-05-19T09:40:00","SMP.BLOOMIN_QS","-21.01","-1.96","-40.93"],["2026-05-19T09:40:00","SMP.CCRK1.RPU","-33.45","-1.42","-53.91"],["2026-05-19T09:40:00","SMP.CCRK2.RPU","-33.45","-1.42","-53.91"],["2026-05-19T09:40:00","SMP.MMPA.AU","-21.41","-2.36","-40.93"],["2026-05-19T09:40:00","SMP.OWEF","-35.83","-1.35","-56.36"],["2026-05-19T09:40:00","SMP.PRESTON","-36.58","-1.16","-57.30"],["2026-05-19T09:40:00","SMP.PVWIND","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","SMP.RPU","-30.80","-1.42","-51.26"],["2026-05-19T09:40:00","SMP.SMP","-31.59","-1.59","-51.88"],["2026-05-19T09:40:00","SMP.TEA_1.AZ","-34.77","-1.40","-55.25"],["2026-05-19T09:40:00","SMP.WES.RPU","-24.75","-1.46","-45.17"],["2026-05-19T09:40:00","SOCO","27.45","-0.10","5.67"],["2026-05-19T09:40:00","SOCO.FORIN.ARR","27.25","0.08","5.29"],["2026-05-19T09:40:00","SPA","21.11","-1.27","0.50"],["2026-05-19T09:40:00","SPC","12.31","-2.31","-7.26"],["2026-05-19T09:40:00","SPRM","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","SPS","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","SWPP","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","TEXAS.HUB","26.75","0.31","4.56"],["2026-05-19T09:40:00","TVA","27.73","-0.12","5.97"],["2026-05-19T09:40:00","TVA.BRMNH1.ARR","27.55","0.08","5.59"],["2026-05-19T09:40:00","TVA.CALRIDGE","1.61","-0.54","-19.73"],["2026-05-19T09:40:00","TVA.TVA","27.27","0.07","5.32"],["2026-05-19T09:40:00","TVA.TVAM_1.AZ","27.28","0.08","5.32"],["2026-05-19T09:40:00","TVA.WHITEOAK","-17.41","-0.74","-38.55"],["2026-05-19T09:40:00","UPPC.AUTRAIN","31.11","3.98","5.25"],["2026-05-19T09:40:00","UPPC.AZ","30.15","2.91","5.36"],["2026-05-19T09:40:00","UPPC.ESC","29.42","2.33","5.21"],["2026-05-19T09:40:00","UPPC.ESC.AZ","29.42","2.33","5.21"],["2026-05-19T09:40:00","UPPC.GLADSTONE","29.29","2.21","5.20"],["2026-05-19T09:40:00","UPPC.HOIST23","28.92","1.74","5.30"],["2026-05-19T09:40:00","UPPC.INTEGRATD","30.05","2.82","5.35"],["2026-05-19T09:40:00","UPPC.LWEC","30.63","3.32","5.43"],["2026-05-19T09:40:00","UPPC.MCCLURE12","28.86","1.68","5.30"],["2026-05-19T09:40:00","UPPC.ONTONAGON","31.25","3.91","5.46"],["2026-05-19T09:40:00","UPPC.PORT.ARR","30.85","3.51","5.46"],["2026-05-19T09:40:00","UPPC.VICTORIA1","30.77","3.22","5.67"],["2026-05-19T09:40:00","UPPC.VICTORIA2","30.77","3.22","5.67"],["2026-05-19T09:40:00","UPPC.WARDEN","30.63","3.32","5.43"],["2026-05-19T09:40:00","UPPC.WPMC","30.98","3.64","5.46"],["2026-05-19T09:40:00","UPPC.WPPI","29.99","2.83","5.28"],["2026-05-19T09:40:00","UPPC.WPSE","30.99","3.61","5.50"],["2026-05-19T09:40:00","ONT_W","22.85","-1.37","2.34"],["2026-05-19T09:40:00","OPPD","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","OTP.ANT","-18.68","-4.25","-36.31"],["2026-05-19T09:40:00","OTP.ASHTAIII","-0.56","-3.41","-19.03"],["2026-05-19T09:40:00","OTP.ASHTUBULA","-0.56","-3.41","-19.03"],["2026-05-19T09:40:00","OTP.ASTORIA","-12.31","-3.75","-30.44"],["2026-05-19T09:40:00","OTP.AZ","5.76","-1.99","-14.13"],["2026-05-19T09:40:00","OTP.BENSON.ARR","-6.07","-2.21","-25.74"],["2026-05-19T09:40:00","OTP.BEPC1","-5.44","-2.66","-24.66"],["2026-05-19T09:40:00","OTP.BIGSTON1","-18.76","-4.23","-36.41"],["2026-05-19T09:40:00","OTP.BRDRS1.WND","11.31","-3.02","-7.55"],["2026-05-19T09:40:00","OTP.CENTER1","0.87","-2.79","-18.22"],["2026-05-19T09:40:00","OTP.COURTNY.WF","0.30","-2.49","-19.09"],["2026-05-19T09:40:00","OTP.COYOT1","0.76","-2.83","-18.29"],["2026-05-19T09:40:00","OTP.CRIDG1.WND","-18.92","-4.49","-36.31"],["2026-05-19T09:40:00","OTP.CRIDG2.WND","-18.95","-4.52","-36.31"],["2026-05-19T09:40:00","OTP.DHWE","-14.76","-4.03","-32.61"],["2026-05-19T09:40:00","OTP.DR1_2.WND","-19.29","-4.27","-36.90"],["2026-05-19T09:40:00","OTP.DR3.WND","-19.36","-4.34","-36.90"],["2026-05-19T09:40:00","OTP.EDGLYEDGL","-17.52","-3.79","-35.61"],["2026-05-19T09:40:00","OTP.GRANTCO","-3.71","-3.32","-22.27"],["2026-05-19T09:40:00","OTP.GRE","2.68","-1.98","-17.22"],["2026-05-19T09:40:00","OTP.GRE.ASHTII","-0.50","-3.35","-19.03"],["2026-05-19T09:40:00","OTP.GRE.DEUEL","-14.76","-4.03","-32.61"],["2026-05-19T09:40:00","OTP.GRE.DSA","0.46","-2.20","-19.22"],["2026-05-19T09:40:00","OTP.GRE.SPRTWD","0.46","-2.20","-19.22"],["2026-05-19T09:40:00","OTP.GREM_2.AZ","2.71","-1.98","-17.19"],["2026-05-19T09:40:00","OTP.HETLA","-12.82","-3.51","-31.19"],["2026-05-19T09:40:00","OTP.HILS_1.AZ","4.24","-1.75","-15.89"],["2026-05-19T09:40:00","OTP.HLSOLAR","6.27","-1.86","-13.75"],["2026-05-19T09:40:00","OTP.JAMSPK1","-0.84","-1.85","-20.87"],["2026-05-19T09:40:00","OTP.JAMSPK2","-0.88","-1.89","-20.87"],["2026-05-19T09:40:00","OTP.LAKESWIND","8.05","-1.95","-11.88"],["2026-05-19T09:40:00","OTP.LANGDN1","10.02","-4.48","-7.38"],["2026-05-19T09:40:00","OTP.LANGDN2","10.02","-4.48","-7.38"],["2026-05-19T09:40:00","OTP.MDU","-18.76","-4.23","-36.41"],["2026-05-19T09:40:00","OTP.MDU.BSTON1","-18.76","-4.23","-36.41"],["2026-05-19T09:40:00","OTP.MDU.COYOTE","0.76","-2.83","-18.29"],["2026-05-19T09:40:00","OTP.MDUM_1.AZ","-18.76","-4.23","-36.41"],["2026-05-19T09:40:00","OTP.MMPA","11.67","-1.89","-8.32"],["2026-05-19T09:40:00","OTP.MPC","9.98","-1.94","-9.96"],["2026-05-19T09:40:00","OTP.MPC.ASH","-0.56","-3.41","-19.03"],["2026-05-19T09:40:00","OTP.MPC.ASH2","-0.50","-3.35","-19.03"],["2026-05-19T09:40:00","OTP.MPC.BUTLER","0.84","-2.08","-18.96"],["2026-05-19T09:40:00","OTP.MPC.COYT1","0.76","-2.83","-18.29"],["2026-05-19T09:40:00","OTP.MPC.LANGDN","10.02","-4.48","-7.38"],["2026-05-19T09:40:00","OTP.MPC.OLVIII","0.82","-2.90","-18.16"],["2026-05-19T09:40:00","OTP.MPC.OXBOW","0.27","-2.29","-19.32"],["2026-05-19T09:40:00","OTP.MPC.YNG2","0.81","-2.83","-18.24"],["2026-05-19T09:40:00","OTP.MPWR","-0.50","-3.35","-19.03"],["2026-05-19T09:40:00","OTP.MRES","5.35","-1.89","-14.64"],["2026-05-19T09:40:00","OTP.MRES.CVLR","12.22","-2.84","-6.82"],["2026-05-19T09:40:00","OTP.MRES.HILS","4.24","-1.75","-15.89"],["2026-05-19T09:40:00","OTP.MRES.NTWD","11.44","-2.09","-8.35"],["2026-05-19T09:40:00","OTP.MRES_8.AZ","5.43","-1.90","-14.55"],["2026-05-19T09:40:00","OTP.MUAG","7.58","-1.88","-12.42"],["2026-05-19T09:40:00","OTP.NSP","3.88","-2.06","-15.94"],["2026-05-19T09:40:00","OTP.NSPP_1.AZ","3.89","-2.06","-15.93"],["2026-05-19T09:40:00","OTP.NSPX.ADA","0.84","-2.08","-18.96"],["2026-05-19T09:40:00","OTP.NWPS","-18.76","-4.23","-36.41"],["2026-05-19T09:40:00","OTP.OTP","2.72","-2.02","-17.14"],["2026-05-19T09:40:00","OTP.OTPW_1.AZ","13.45","-1.33","-7.10"],["2026-05-19T09:40:00","OTP.OTPW_10.AZ","6.12","0.07","-15.83"],["2026-05-19T09:40:00","OTP.OTPW_11.AZ","-1.16","-2.41","-20.63"],["2026-05-19T09:40:00","OTP.OTPW_12.AZ","4.67","-2.38","-14.83"],["2026-05-19T09:40:00","OTP.OTPW_14.AZ","-12.82","-3.51","-31.19"],["2026-05-19T09:40:00","OTP.OTPW_2.AZ","11.88","-1.83","-8.17"],["2026-05-19T09:40:00","OTP.OTPW_8.AZ","6.34","-1.85","-13.69"],["2026-05-19T09:40:00","OTP.OTPW_9.AZ","12.32","-2.74","-6.82"],["2026-05-19T09:40:00","OTP.RUGBY1_IBR","3.50","-2.53","-15.85"],["2026-05-19T09:40:00","OTP.RUGBY1MRES","3.50","-2.53","-15.85"],["2026-05-19T09:40:00","OTP.RUGBY1UMMP","3.50","-2.53","-15.85"],["2026-05-19T09:40:00","OTP.RUGBY1UPLS","3.50","-2.53","-15.85"],["2026-05-19T09:40:00","OTP.SLWAYO1","12.71","-1.18","-7.99"],["2026-05-19T09:40:00","OTP.TATANKA","-12.36","-3.80","-30.44"],["2026-05-19T09:40:00","OTP.TATANKARID","-12.36","-3.80","-30.44"],["2026-05-19T09:40:00","PJMC","22.56","0.35","0.33"],["2026-05-19T09:40:00","PSEG","22.56","0.35","0.33"],["2026-05-19T09:40:00","PSI_GEN.AGG","33.81","0.57","11.36"],["2026-05-19T09:40:00","SBMU","27.61","-0.84","6.57"],["2026-05-19T09:40:00","SCEG","27.64","0.27","5.49"],["2026-05-19T09:40:00","SECI","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","SIGE.10ABGTGT","34.71","0.94","11.89"],["2026-05-19T09:40:00","SIGE.10CULGN2","34.69","1.03","11.78"],["2026-05-19T09:40:00","SIGE.10CULGN3","34.68","1.07","11.73"],["2026-05-19T09:40:00","SIGE.ABBROWUN4","34.71","0.94","11.89"],["2026-05-19T09:40:00","SIGE.ABBROWUN5","34.71","0.94","11.89"],["2026-05-19T09:40:00","SIGE.ABBROWUN6","34.71","0.94","11.89"],["2026-05-19T09:40:00","SIGE.APGI","34.72","1.11","11.73"],["2026-05-19T09:40:00","SIGE.AZ","34.93","1.24","11.81"],["2026-05-19T09:40:00","SIGE.BGGTN.ARR","35.03","1.34","11.81"],["2026-05-19T09:40:00","SIGE.CANL1.AMP","33.16","0.87","10.41"],["2026-05-19T09:40:00","SIGE.CANL2.AMP","33.16","0.87","10.41"],["2026-05-19T09:40:00","SIGE.CANL3.AMP","33.16","0.87","10.41"],["2026-05-19T09:40:00","SIGE.CANN_MUNI","34.30","1.23","11.19"],["2026-05-19T09:40:00","NSP.CC.MANKAT1","-144.87","-2.84","-163.91"],["2026-05-19T09:40:00","NSP.CC.MANKAT2","-130.36","-2.90","-149.34"],["2026-05-19T09:40:00","NSP.CC.RIVRSD1","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.CC.RIVRSD2","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.CEDARFAL","73.95","0.12","51.95"],["2026-05-19T09:40:00","NSP.CH_DIR_TR4","-25.41","-4.44","-42.85"],["2026-05-19T09:40:00","NSP.CHARA_TR1","-25.40","-4.43","-42.85"],["2026-05-19T09:40:00","NSP.CHARA_TR2","-25.42","-4.45","-42.85"],["2026-05-19T09:40:00","NSP.CHARA_TR4","-25.41","-4.44","-42.85"],["2026-05-19T09:40:00","NSP.CHEMOLSPO","21.33","-1.14","0.59"],["2026-05-19T09:40:00","NSP.CHPFL1.HYD","65.49","0.29","43.32"],["2026-05-19T09:40:00","NSP.CHPFL2.HYD","65.54","0.30","43.36"],["2026-05-19T09:40:00","NSP.CHPRES","42.12","0.52","19.72"],["2026-05-19T09:40:00","NSP.CISCO1","-37.26","-3.77","-55.37"],["2026-05-19T09:40:00","NSP.CMMPA.FAIR","-27.59","-2.49","-46.98"],["2026-05-19T09:40:00","NSP.CMMPA.G","10.78","-1.51","-9.59"],["2026-05-19T09:40:00","NSP.CMMPA.GF","-7.61","-2.62","-26.87"],["2026-05-19T09:40:00","NSP.CMMPA.GLEN","10.78","-1.51","-9.59"],["2026-05-19T09:40:00","NSP.CMMPA.JANE","216.50","-1.68","196.30"],["2026-05-19T09:40:00","NSP.CMMPA.KASS","-11.03","-1.62","-31.29"],["2026-05-19T09:40:00","NSP.CMMPA.KEN","111.94","-0.84","90.90"],["2026-05-19T09:40:00","NSP.CMMPA.SE","-44.06","-2.16","-63.78"],["2026-05-19T09:40:00","NSP.CODA.BYLL","31.19","-1.12","10.43"],["2026-05-19T09:40:00","NSP.COYOTE","-10.80","-3.59","-29.09"],["2026-05-19T09:40:00","NSP.CRNELL.HYD","57.27","0.46","34.93"],["2026-05-19T09:40:00","NSP.CWN1","-10.89","-3.87","-28.90"],["2026-05-19T09:40:00","NSP.CWN2","-10.89","-3.87","-28.90"],["2026-05-19T09:40:00","NSP.DANIELSN1","2.55","-2.24","-17.09"],["2026-05-19T09:40:00","NSP.DR.BTFN","10.30","-1.58","-10.00"],["2026-05-19T09:40:00","NSP.DR.MHP","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.DR.MNA","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.DR.SMRT","54.81","-0.29","33.22"],["2026-05-19T09:40:00","NSP.EASTRDG1","-29.70","-4.13","-47.45"],["2026-05-19T09:40:00","NSP.ELLIOTPK1","20.17","-1.06","-0.65"],["2026-05-19T09:40:00","NSP.EWINGTON1","-37.28","-3.79","-55.37"],["2026-05-19T09:40:00","NSP.FENTON.WND","-32.68","-4.11","-50.45"],["2026-05-19T09:40:00","NSP.FLAMBHYDRO","46.07","1.56","22.63"],["2026-05-19T09:40:00","NSP.FRENCH1","84.72","0.48","62.36"],["2026-05-19T09:40:00","NSP.FRENCH2","84.72","0.48","62.36"],["2026-05-19T09:40:00","NSP.FRENCH3","84.66","0.42","62.36"],["2026-05-19T09:40:00","NSP.FRENCH4","84.66","0.42","62.36"],["2026-05-19T09:40:00","NSP.GARWIN1","-11.45","-2.04","-31.29"],["2026-05-19T09:40:00","NSP.GDMEADOW","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","NSP.GLU","66.45","1.79","42.78"],["2026-05-19T09:40:00","NSP.GRANTY.ARR","16.81","-1.23","-3.84"],["2026-05-19T09:40:00","NSP.GRE.BFRDG","-11.26","-4.15","-28.99"],["2026-05-19T09:40:00","NSP.HAMPTN.MVP","12.12","-1.63","-8.13"],["2026-05-19T09:40:00","NSP.HATFIHAT1","101.96","0.04","80.04"],["2026-05-19T09:40:00","NSP.HCPD.GRVCT","5.89","-1.54","-14.45"],["2026-05-19T09:40:00","NSP.HCPD.LKCR","-28.00","0.34","-50.22"],["2026-05-19T09:40:00","NSP.HCPD.MAD","-28.40","-0.06","-50.22"],["2026-05-19T09:40:00","NSP.HCPD.NU","-65.66","-2.12","-85.42"],["2026-05-19T09:40:00","NSP.HCPD.SXFLS","-23.57","-3.16","-42.29"],["2026-05-19T09:40:00","NSP.HCPD_1.AZ","-23.57","-3.16","-42.29"],["2026-05-19T09:40:00","NSP.HENNIPIN1","20.19","-1.04","-0.65"],["2026-05-19T09:40:00","NSP.HIBRDG.7","19.95","-1.44","-0.49"],["2026-05-19T09:40:00","NSP.HIBRDG.8","19.95","-1.44","-0.49"],["2026-05-19T09:40:00","NSP.HIBRDG9_1","19.93","-1.46","-0.49"],["2026-05-19T09:40:00","NSP.HIBRDG9_2","19.93","-1.46","-0.49"],["2026-05-19T09:40:00","NSP.HOLCOM.HYD","56.01","0.59","33.54"],["2026-05-19T09:40:00","NSP.IBR.YANKE","-10.89","-3.87","-28.90"],["2026-05-19T09:40:00","NSP.INVRHL1","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.INVRHL2","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.INVRHL3","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.INVRHL4","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.INVRHL5","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.INVRHL6","20.50","-1.25","-0.13"],["2026-05-19T09:40:00","NSP.JEFFERS2","-34.50","-4.47","-51.91"],["2026-05-19T09:40:00","NSP.JIMFLS.HYD","60.63","0.24","38.51"],["2026-05-19T09:40:00","NSP.KASOTA","-144.87","-2.84","-163.91"],["2026-05-19T09:40:00","NSP.KING1","23.77","-1.08","2.97"],["2026-05-19T09:40:00","NSP.LYONC.MVP","-10.78","-3.12","-29.54"],["2026-05-19T09:40:00","NSP.MANKATOCT1","-144.87","-2.84","-163.91"],["2026-05-19T09:40:00","NSP.MANKATOCT2","-144.97","-2.94","-163.91"],["2026-05-19T09:40:00","NSP.MANKATST31","-101.22","-2.81","-120.29"],["2026-05-19T09:40:00","NSP.MANKATST32","-101.22","-2.81","-120.29"],["2026-05-19T09:40:00","NSP.MARSHSOLAR","-10.38","-3.12","-29.14"],["2026-05-19T09:40:00","NSP.MENOMOA","76.11","0.34","53.89"],["2026-05-19T09:40:00","NSP.MERPK1","20.07","-1.24","-0.57"],["2026-05-19T09:40:00","NSP.MINRVR1","16.18","-1.51","-4.19"],["2026-05-19T09:40:00","NSP.MINVLY.MVP","-8.14","-3.12","-26.90"],["2026-05-19T09:40:00","NSP.MMPA","5.09","-1.37","-15.42"],["2026-05-19T09:40:00","NSP.MMPA.BOGWF","7.71","-3.69","-10.48"],["2026-05-19T09:40:00","NSP.MMPA.FEP","141.19","-1.70","121.01"],["2026-05-19T09:40:00","NSP.MMPA.WWF","-28.98","-3.86","-47.00"],["2026-05-19T09:40:00","NSP.MMPA_1.AZ","5.14","-1.37","-15.37"],["2026-05-19T09:40:00","NSP.MMU_1.AZ","-8.99","-2.98","-27.89"],["2026-05-19T09:40:00","NSP.MNDAK.WND","-10.89","-3.87","-28.90"],["2026-05-19T09:40:00","NSP.MNTCEL1","17.48","-1.53","-2.87"],["2026-05-19T09:40:00","NSP.MOR1_IBR","-25.40","-4.43","-42.85"],["2026-05-19T09:40:00","NSP.MORAINE2","-25.40","-4.43","-42.85"],["2026-05-19T09:40:00","NSP.MRES","-7.31","-2.74","-26.45"],["2026-05-19T09:40:00","NSP.MRES.MWF","-10.26","-3.19","-28.95"],["2026-05-19T09:40:00","NSP.MRES_5.AZ","10.81","-2.00","-9.07"],["2026-05-19T09:40:00","LOUISIANA.HUB","26.43","-0.41","4.96"],["2026-05-19T09:40:00","MDU.AZ","-10.68","-3.08","-29.48"],["2026-05-19T09:40:00","MDU.BADGERWND","0.14","-3.76","-17.98"],["2026-05-19T09:40:00","MDU.BDGRWF2OON","0.14","-3.76","-17.98"],["2026-05-19T09:40:00","MDU.BEPC","-1.06","-3.06","-19.88"],["2026-05-19T09:40:00","MDU.CEDARHLS","0.64","-2.73","-18.51"],["2026-05-19T09:40:00","MDU.DIAMNDWILW","0.64","-2.73","-18.51"],["2026-05-19T09:40:00","MDU.ELLNDL.MVP","-25.83","-4.05","-43.66"],["2026-05-19T09:40:00","MDU.ELLNDL_LD","-27.96","-3.92","-45.92"],["2026-05-19T09:40:00","MDU.ELLNDL_LD2","-27.77","-3.95","-45.70"],["2026-05-19T09:40:00","MDU.FOXTL.WND","-27.99","-4.17","-45.70"],["2026-05-19T09:40:00","MDU.GLENDC1","0.65","-2.65","-18.58"],["2026-05-19T09:40:00","MDU.GLENDC2","0.65","-2.65","-18.58"],["2026-05-19T09:40:00","MDU.GLENULST_6","1.12","-2.81","-17.95"],["2026-05-19T09:40:00","MDU.GRE.ELBESS","0.29","-3.61","-17.98"],["2026-05-19T09:40:00","MDU.GRE.EMMLOG","0.29","-3.61","-17.98"],["2026-05-19T09:40:00","MDU.HESKET_3","1.10","-2.83","-17.95"],["2026-05-19T09:40:00","MDU.HESKET_4","1.10","-2.83","-17.95"],["2026-05-19T09:40:00","MDU.LEWIS2","0.21","-2.97","-18.70"],["2026-05-19T09:40:00","MDU.MCTURB1","0.63","-2.70","-18.55"],["2026-05-19T09:40:00","MDU.MDU","0.84","-2.49","-18.55"],["2026-05-19T09:40:00","MDU.MERRICOURT","-28.00","-4.18","-45.70"],["2026-05-19T09:40:00","MDU.MPC","0.78","-2.77","-18.33"],["2026-05-19T09:40:00","MDU.NWPS","0.78","-2.77","-18.33"],["2026-05-19T09:40:00","MDU.OTP","0.78","-2.77","-18.33"],["2026-05-19T09:40:00","MDU.OTPW_1.AZ","0.78","-2.77","-18.33"],["2026-05-19T09:40:00","MDU.TATANKA1","-28.00","-4.18","-45.70"],["2026-05-19T09:40:00","MDU.TSWF1","0.79","-2.89","-18.20"],["2026-05-19T09:40:00","MDU.WISHEKNW1","0.15","-3.75","-17.98"],["2026-05-19T09:40:00","MEC.ADAIR_W1","-11.69","-3.59","-29.98"],["2026-05-19T09:40:00","MEC.ADAMS","-7.22","-3.48","-25.62"],["2026-05-19T09:40:00","MEC.ALTM_1.AZ","-7.74","-2.42","-27.20"],["2026-05-19T09:40:00","MEC.ALTW","-7.44","-2.48","-26.84"],["2026-05-19T09:40:00","MEC.AMES","-9.38","-2.79","-28.47"],["2026-05-19T09:40:00","MEC.AMES_1.AZ","-9.38","-2.79","-28.47"],["2026-05-19T09:40:00","MEC.AMES_UNIT8","-9.44","-2.85","-28.47"],["2026-05-19T09:40:00","MEC.ARBHILL_S","-11.69","-3.35","-30.22"],["2026-05-19T09:40:00","MEC.ARBORHL1","-11.69","-3.35","-30.22"],["2026-05-19T09:40:00","MEC.ATLN","-11.64","-3.41","-30.11"],["2026-05-19T09:40:00","MEC.AZ","-8.27","-2.40","-27.75"],["2026-05-19T09:40:00","MEC.BEAVERCR","-20.99","-3.52","-39.35"],["2026-05-19T09:40:00","MEC.BEPM.CPZD","-22.54","-2.73","-41.69"],["2026-05-19T09:40:00","MEC.BEPM_1.AZ","-4.43","-2.10","-24.21"],["2026-05-19T09:40:00","MEC.BEPM_WS3","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","MEC.BEPM_WS4","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","MEC.CAROL_W1","-19.19","-4.12","-36.95"],["2026-05-19T09:40:00","MEC.CAROLL_W2","-19.19","-4.12","-36.95"],["2026-05-19T09:40:00","MEC.CC.GDM1","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.CC.GDM2","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.CENTURY_1","-23.96","-3.66","-42.18"],["2026-05-19T09:40:00","MEC.CFU","-3.70","-1.80","-23.78"],["2026-05-19T09:40:00","MEC.CFU_1.AZ","-3.72","-1.80","-23.80"],["2026-05-19T09:40:00","MEC.CFU6","-3.49","-1.76","-23.61"],["2026-05-19T09:40:00","MEC.CFU7","-3.49","-1.76","-23.61"],["2026-05-19T09:40:00","MEC.CHASCS_W","-18.59","-2.40","-38.07"],["2026-05-19T09:40:00","MEC.CHASCS1","-18.59","-2.40","-38.07"],["2026-05-19T09:40:00","MEC.CHASCS2","-18.59","-2.40","-38.07"],["2026-05-19T09:40:00","MEC.CHICKASAW","-24.83","-1.96","-44.75"],["2026-05-19T09:40:00","MEC.CLIPR1","-28.11","-4.10","-45.89"],["2026-05-19T09:40:00","MEC.CMMPA.ELD","5.43","-0.43","-16.02"],["2026-05-19T09:40:00","MEC.CMMPA.MONT","-4.33","-2.37","-23.84"],["2026-05-19T09:40:00","MEC.COMP.ARR","-20.74","-2.78","-39.84"],["2026-05-19T09:40:00","MEC.CONTRAIL1","-5.98","-3.45","-24.41"],["2026-05-19T09:40:00","MEC.CORALV1","6.21","-0.99","-14.68"],["2026-05-19T09:40:00","MEC.CORALV2","6.21","-0.99","-14.68"],["2026-05-19T09:40:00","MEC.CORALV3","6.21","-0.99","-14.68"],["2026-05-19T09:40:00","MEC.CORALV4","6.21","-0.99","-14.68"],["2026-05-19T09:40:00","MEC.DIAMNDTR1","6.72","-1.71","-13.45"],["2026-05-19T09:40:00","MEC.DR.CFU_ECG","-3.19","-1.91","-23.16"],["2026-05-19T09:40:00","MEC.DR.CFU_SM","-3.49","-1.76","-23.61"],["2026-05-19T09:40:00","MEC.DR.RIA","5.38","-0.19","-16.31"],["2026-05-19T09:40:00","MEC.ECLIPSE1","-11.42","-3.35","-29.95"],["2026-05-19T09:40:00","MEC.EL_FARM_1","-3.01","-1.91","-22.98"],["2026-05-19T09:40:00","MEC.EL_FARM_2","-3.02","-1.92","-22.98"],["2026-05-19T09:40:00","MEC.EL_FARM_3","-3.24","-1.90","-23.22"],["2026-05-19T09:40:00","MEC.FARMER","-5.80","-2.92","-24.76"],["2026-05-19T09:40:00","MEC.GDMEC_1","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.GDMEC_1_3","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.GDMEC_2","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.GDMEC_2_3","-10.62","-2.84","-29.66"],["2026-05-19T09:40:00","MEC.GENESEO","-7.99","-2.30","-27.57"],["2026-05-19T09:40:00","MEC.GLACIERS","-32.24","-3.54","-50.58"],["2026-05-19T09:40:00","MEC.HCPD.ABRN","-19.11","-4.09","-36.90"],["2026-05-19T09:40:00","MEC.HIGHLAND1","-35.69","-3.57","-54.00"],["2026-05-19T09:40:00","MEC.HIGHLAND2","-35.69","-3.57","-54.00"],["2026-05-19T09:40:00","MEC.HIGHLAND3","-35.69","-3.57","-54.00"],["2026-05-19T09:40:00","MEC.HOLLIDAYCR","-26.20","-3.64","-44.44"],["2026-05-19T09:40:00","MEC.HRTDV2.WND","-11.30","-3.23","-29.95"],["2026-05-19T09:40:00","MEC.IDAGROVE","-23.30","-3.76","-41.42"],["2026-05-19T09:40:00","MEC.IDAGROVEW","-23.09","-3.65","-41.32"],["2026-05-19T09:40:00","MEC.IVESTER","-35.35","-4.11","-53.12"],["2026-05-19T09:40:00","MEC.KNOXIN_1","-5.32","-1.72","-25.48"],["2026-05-19T09:40:00","MEC.KOSUTH.MVP","-36.28","-3.39","-54.77"],["2026-05-19T09:40:00","MEC.LAUREL_1","-39.20","-3.63","-57.45"],["2026-05-19T09:40:00","CONS.S.COLDCRK","25.49","-0.22","3.83"],["2026-05-19T09:40:00","CONS.S.GRAT2","24.86","-0.72","3.70"],["2026-05-19T09:40:00","CONS.S.LTROUT","27.78","2.18","3.72"],["2026-05-19T09:40:00","CONS.SAUK1","25.22","-0.50","3.84"],["2026-05-19T09:40:00","CONS.SCIT","26.90","1.37","3.65"],["2026-05-19T09:40:00","CONS.SCWND1","26.81","1.08","3.85"],["2026-05-19T09:40:00","CONS.SCWND2","26.81","1.08","3.85"],["2026-05-19T09:40:00","CONS.SCWND3","26.81","1.08","3.85"],["2026-05-19T09:40:00","CONS.SCWND4","26.81","1.08","3.85"],["2026-05-19T09:40:00","CONS.SELC","27.16","1.47","3.81"],["2026-05-19T09:40:00","CONS.SESB","27.18","1.50","3.80"],["2026-05-19T09:40:00","CONS.SPNGCREEK","26.31","0.59","3.84"],["2026-05-19T09:40:00","CONS.SUNFISH2","26.64","0.97","3.79"],["2026-05-19T09:40:00","CONS.THTFD.ARR","26.42","0.92","3.62"],["2026-05-19T09:40:00","CONS.TIBBITS","25.47","-0.24","3.83"],["2026-05-19T09:40:00","CONS.TIPPY","27.37","1.60","3.89"],["2026-05-19T09:40:00","CONS.TUSCOLA1","26.26","0.74","3.64"],["2026-05-19T09:40:00","CONS.UCMI","25.86","0.14","3.84"],["2026-05-19T09:40:00","CONS.VKLINCOLN","27.48","1.90","3.70"],["2026-05-19T09:40:00","CONS.VKMCBAIN1","26.52","0.77","3.87"],["2026-05-19T09:40:00","CONS.VSTBG8","25.98","0.32","3.78"],["2026-05-19T09:40:00","CONS.WEADO.ARR","26.69","1.16","3.65"],["2026-05-19T09:40:00","CONS.WEBBERHYD","27.46","1.74","3.84"],["2026-05-19T09:40:00","CONS.WHITI.ARR","26.98","1.69","3.41"],["2026-05-19T09:40:00","CONS.WOLV","27.41","1.70","3.83"],["2026-05-19T09:40:00","CONS.WPMC","27.22","1.54","3.80"],["2026-05-19T09:40:00","CONS.WPSC_1.AZ","27.33","1.66","3.79"],["2026-05-19T09:40:00","CONS.WPSC_2.AZ","27.25","1.58","3.79"],["2026-05-19T09:40:00","CONS.WVPA_1.AZ","27.17","1.69","3.60"],["2026-05-19T09:40:00","CONS.ZEELAND1A","26.60","0.71","4.01"],["2026-05-19T09:40:00","CONS.ZEELAND1B","26.58","0.69","4.01"],["2026-05-19T09:40:00","CONS.ZEELAND2A","26.70","0.81","4.01"],["2026-05-19T09:40:00","CONS.ZEELAND2B","26.70","0.81","4.01"],["2026-05-19T09:40:00","CONS.ZEELAND2C","26.70","0.81","4.01"],["2026-05-19T09:40:00","CPLE","28.50","0.50","6.12"],["2026-05-19T09:40:00","CPLW","27.89","0.40","5.61"],["2026-05-19T09:40:00","CSWS","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","CSWS.AEPM_2.AZ","26.19","0.08","4.23"],["2026-05-19T09:40:00","CSWS.AEPM_3.AZ","25.99","0.08","4.03"],["2026-05-19T09:40:00","CSWS.AEPM_4.AZ","24.75","-0.63","3.50"],["2026-05-19T09:40:00","CSWS.ETEC_LD","26.40","0.08","4.44"],["2026-05-19T09:40:00","CSWS.HOPE","25.10","-0.98","4.20"],["2026-05-19T09:40:00","CSWS.PRESCOTT","26.19","0.08","4.23"],["2026-05-19T09:40:00","CSWS.SWERETAIL","25.99","0.08","4.03"],["2026-05-19T09:40:00","CSWS.VEMCO","25.71","0.08","3.75"],["2026-05-19T09:40:00","CWLD.AZ","12.25","-2.06","-7.57"],["2026-05-19T09:40:00","CWLD.BLRG","-4.73","-3.10","-23.51"],["2026-05-19T09:40:00","CWLD.CEC2CTG1","12.08","-2.12","-7.68"],["2026-05-19T09:40:00","CWLD.CEC2CTG2","12.08","-2.12","-7.68"],["2026-05-19T09:40:00","CWLD.CEC2CTG3","12.08","-2.12","-7.68"],["2026-05-19T09:40:00","CWLD.CEC2CTG4","12.08","-2.12","-7.68"],["2026-05-19T09:40:00","CWLD.CWLD","12.24","-2.07","-7.57"],["2026-05-19T09:40:00","CWLD.DR.CWLD","12.08","-2.12","-7.68"],["2026-05-19T09:40:00","CWLD.FULT","12.87","-1.33","-7.68"],["2026-05-19T09:40:00","CWLD.PLANTD6","12.22","-2.05","-7.61"],["2026-05-19T09:40:00","CWLD.PLANTD8","12.22","-2.05","-7.61"],["2026-05-19T09:40:00","CWLD.SIKESTON","27.61","-0.84","6.57"],["2026-05-19T09:40:00","CWLD.UMC","12.35","-2.01","-7.52"],["2026-05-19T09:40:00","CWLP.AZ","-21.93","-0.59","-43.22"],["2026-05-19T09:40:00","CWLP.CWLP","-22.10","-0.59","-43.39"],["2026-05-19T09:40:00","CWLP.DALLMA84","-22.04","-0.64","-43.28"],["2026-05-19T09:40:00","CWLP.FACTOR91","-22.38","-0.60","-43.66"],["2026-05-19T09:40:00","CWLP.GST","-22.07","-0.64","-43.31"],["2026-05-19T09:40:00","CWLP.INTERSA81","-22.58","-0.64","-43.82"],["2026-05-19T09:40:00","CWLP.REYNOLS91","-22.41","-0.56","-43.73"],["2026-05-19T09:40:00","CWLP.TEA_1.AZ","-22.57","-0.69","-43.76"],["2026-05-19T09:40:00","DECO.APPLE","25.47","0.04","3.55"],["2026-05-19T09:40:00","DECO.AZ","27.24","1.92","3.44"],["2026-05-19T09:40:00","DECO.BAUER.MVP","26.21","0.73","3.60"],["2026-05-19T09:40:00","DECO.BELRV.MVP","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BLR1.DEMO","26.36","1.04","3.44"],["2026-05-19T09:40:00","DECO.BLR1.MPPA","26.36","1.04","3.44"],["2026-05-19T09:40:00","DECO.BLR2.DEMO","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BLR2.MPPA","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BROOKFLD1","26.00","0.56","3.56"],["2026-05-19T09:40:00","DECO.BRP11","26.50","1.19","3.43"],["2026-05-19T09:40:00","DECO.BRP121","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BRP122","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BRP13","26.46","1.14","3.44"],["2026-05-19T09:40:00","DECO.BSEDTE1","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.BWEC.11","26.45","1.13","3.44"],["2026-05-19T09:40:00","DECO.BWEC.12","26.45","1.13","3.44"],["2026-05-19T09:40:00","DECO.BWECSTG1","26.45","1.13","3.44"],["2026-05-19T09:40:00","DECO.CC.BWEC","26.45","1.13","3.44"],["2026-05-19T09:40:00","DECO.CC.DIG2","26.85","1.56","3.41"],["2026-05-19T09:40:00","DECO.CC.DIG3","26.88","1.59","3.41"],["2026-05-19T09:40:00","DECO.CENOAKS","26.14","0.71","3.55"],["2026-05-19T09:40:00","DECO.CMS_AK","26.93","1.64","3.41"],["2026-05-19T09:40:00","DECO.CMS_THMB","28.16","2.76","3.52"],["2026-05-19T09:40:00","DECO.CMSM_1.AZ","26.97","1.68","3.41"],["2026-05-19T09:40:00","DECO.CMSMROA","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.COFAXP11","27.20","1.81","3.51"],["2026-05-19T09:40:00","DECO.CROS","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.CWEP","25.94","0.48","3.58"],["2026-05-19T09:40:00","DECO.DAYTN.ARR","27.28","1.96","3.44"],["2026-05-19T09:40:00","DECO.DEAN111","26.50","1.19","3.43"],["2026-05-19T09:40:00","DECO.DEAN112","26.50","1.19","3.43"],["2026-05-19T09:40:00","AECI","9.61","-2.08","-10.19"],["2026-05-19T09:40:00","AECI.ALTW","-0.28","-0.52","-21.64"],["2026-05-19T09:40:00","AECI.AMMO","21.96","0.08","0.00"],["2026-05-19T09:40:00","AECI.APM_1.AZ","21.96","0.08","0.00"],["2026-05-19T09:40:00","AECI.APM_2.AZ","11.76","-2.30","-7.82"],["2026-05-19T09:40:00","AECI.CWLD","11.76","-2.30","-7.82"],["2026-05-19T09:40:00","AEP","22.56","0.35","0.33"],["2026-05-19T09:40:00","AEP.PSGC1.AMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AEP.PSGC2.AMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AEP.WVPA.GIB5","35.37","0.51","12.98"],["2026-05-19T09:40:00","ALTE.1ROCKGEN","17.90","0.36","-4.34"],["2026-05-19T09:40:00","ALTE.ALBANY","16.77","0.14","-5.25"],["2026-05-19T09:40:00","ALTE.ALTE","23.09","0.90","0.31"],["2026-05-19T09:40:00","ALTE.AZ","22.81","0.89","0.04"],["2026-05-19T09:40:00","ALTE.BEARCRK","29.81","0.74","7.19"],["2026-05-19T09:40:00","ALTE.BVRDAM","20.73","1.87","-3.02"],["2026-05-19T09:40:00","ALTE.CASSVILLE","22.19","-0.39","0.70"],["2026-05-19T09:40:00","ALTE.CC.RIVS1","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.CC.RIVS2","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.CC.WRIVS1","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTE.CC.WRIVS2","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTE.CEDARDGE","18.45","0.99","-4.42"],["2026-05-19T09:40:00","ALTE.COLUMBAL1","21.35","0.45","-0.98"],["2026-05-19T09:40:00","ALTE.COLUMBAL2","21.32","0.42","-0.98"],["2026-05-19T09:40:00","ALTE.CRAWFISH","16.31","0.75","-6.32"],["2026-05-19T09:40:00","ALTE.DR.ALTM","16.83","0.96","-6.01"],["2026-05-19T09:40:00","ALTE.EDG.ESR","17.08","0.87","-5.67"],["2026-05-19T09:40:00","ALTE.EDG3.ARR","17.12","0.89","-5.65"],["2026-05-19T09:40:00","ALTE.EDGG5G5","17.07","0.86","-5.67"],["2026-05-19T09:40:00","ALTE.GRANT.ESR","21.36","-0.37","-0.15"],["2026-05-19T09:40:00","ALTE.GRANTCTY","21.36","-0.37","-0.15"],["2026-05-19T09:40:00","ALTE.JUN31.ARR","48.78","1.01","25.89"],["2026-05-19T09:40:00","ALTE.KILBOUNIL","26.06","0.97","3.21"],["2026-05-19T09:40:00","ALTE.NEENAHG1","26.40","1.18","3.34"],["2026-05-19T09:40:00","ALTE.NEENAHG2","26.40","1.18","3.34"],["2026-05-19T09:40:00","ALTE.NLSD1.ARR","23.17","-0.35","1.64"],["2026-05-19T09:40:00","ALTE.NLSD2.ARR","23.18","-0.35","1.65"],["2026-05-19T09:40:00","ALTE.NROCK","17.19","0.34","-5.03"],["2026-05-19T09:40:00","ALTE.ONIONRIV","16.00","0.53","-6.41"],["2026-05-19T09:40:00","ALTE.PADDOCK","13.60","0.09","-8.37"],["2026-05-19T09:40:00","ALTE.PAR_1.AZ","21.15","0.86","-1.59"],["2026-05-19T09:40:00","ALTE.PDSG1S1","21.44","0.50","-0.94"],["2026-05-19T09:40:00","ALTE.PPKC.ESR1","21.77","0.59","-0.70"],["2026-05-19T09:40:00","ALTE.QUILTBLCK","18.92","-0.63","-2.33"],["2026-05-19T09:40:00","ALTE.ROCKGEN2","17.90","0.36","-4.34"],["2026-05-19T09:40:00","ALTE.ROCKGEN3","17.90","0.36","-4.34"],["2026-05-19T09:40:00","ALTE.SFONDDLG1","18.24","0.90","-4.54"],["2026-05-19T09:40:00","ALTE.SFONDDLG2","18.24","0.90","-4.54"],["2026-05-19T09:40:00","ALTE.SFONDDLG3","18.24","0.90","-4.54"],["2026-05-19T09:40:00","ALTE.SFONDDLG4","18.24","0.90","-4.54"],["2026-05-19T09:40:00","ALTE.SHEB1","16.88","0.76","-5.76"],["2026-05-19T09:40:00","ALTE.SHEB2","16.88","0.76","-5.76"],["2026-05-19T09:40:00","ALTE.SHPSN.ARR","17.40","0.55","-5.03"],["2026-05-19T09:40:00","ALTE.SPRINGFD","17.57","0.83","-5.14"],["2026-05-19T09:40:00","ALTE.TOWNECT_1","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.TOWNECT_2","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.TOWNEST11","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.TOWNEST12","13.73","0.09","-8.24"],["2026-05-19T09:40:00","ALTE.WAUTOMA","33.59","1.09","10.62"],["2026-05-19T09:40:00","ALTE.WOOD.ESR","40.17","1.01","17.28"],["2026-05-19T09:40:00","ALTE.WOODCTY","40.17","1.01","17.28"],["2026-05-19T09:40:00","ALTE.WPPI_1.AZ","45.54","1.09","22.57"],["2026-05-19T09:40:00","ALTE.WRIVS_CT1","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTE.WRIVS_CT2","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTE.WRIVS_ST1","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTE.WRIVS_ST2","13.67","0.16","-8.37"],["2026-05-19T09:40:00","ALTW.8THST.ARR","8.95","-0.47","-12.46"],["2026-05-19T09:40:00","ALTW.ADAMSADAM","-38.32","-2.62","-57.58"],["2026-05-19T09:40:00","ALTW.ALTW","-0.28","-1.29","-20.87"],["2026-05-19T09:40:00","ALTW.AMESWIND","-29.31","-3.89","-47.30"],["2026-05-19T09:40:00","ALTW.ARMST.ARR","-28.71","-3.72","-46.87"],["2026-05-19T09:40:00","ALTW.AZ","-0.56","-1.32","-21.12"],["2026-05-19T09:40:00","ALTW.BART1AGR","-26.14","-2.86","-45.16"],["2026-05-19T09:40:00","ALTW.BART1WPPI","-26.14","-2.86","-45.16"],["2026-05-19T09:40:00","ALTW.BARTON2","-26.14","-2.86","-45.16"],["2026-05-19T09:40:00","ALTW.BENT_TREE","-24.61","-2.95","-43.54"],["2026-05-19T09:40:00","ALTW.BEPM.CBLD","-8.69","-2.64","-27.93"],["2026-05-19T09:40:00","ALTW.BRLGTN1","2.18","-0.98","-18.72"],["2026-05-19T09:40:00","ALTW.BRLGTN2","2.18","-0.98","-18.72"],["2026-05-19T09:40:00","ALTW.BRLGTN3","2.18","-0.98","-18.72"],["2026-05-19T09:40:00","ALTW.BRLGTN4","2.18","-0.98","-18.72"],["2026-05-19T09:40:00","ALTW.BRLGTN5","2.03","-1.01","-18.84"],["2026-05-19T09:40:00","ALTW.BROOKE1","-28.35","-3.95","-46.28"],["2026-05-19T09:40:00","ALTW.BVR.ARR","6.02","0.01","-15.87"],["2026-05-19T09:40:00","ALTW.CC.EMERY1","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.CC.EMERY2","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.CC.MGS1","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.CC.MGS2","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.CERROG1","-25.98","-3.40","-44.46"],["2026-05-19T09:40:00","ALTW.CMMPA.MTL","-33.40","-2.71","-52.57"],["2026-05-19T09:40:00","ALTW.CMMPA.SPR","-29.25","-2.17","-48.96"],["2026-05-19T09:40:00","ALTW.CMMPA.WIN","-37.22","-3.46","-55.64"],["2026-05-19T09:40:00","ALTW.CRLK2WPL","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","ALTW.CRLK3CWL2","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","AMIL.HSNVL.ARR","58.17","0.27","36.02"],["2026-05-19T09:40:00","AMIL.HVANA.ARR","-11.66","-0.80","-32.74"],["2026-05-19T09:40:00","AMIL.IDTE","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.IGS","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.IMEA.BHSF","29.71","-1.00","8.83"],["2026-05-19T09:40:00","AMIL.IMEA.HOOS","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.IMEA_1.AZ","19.74","-0.59","-1.55"],["2026-05-19T09:40:00","AMIL.IOW_AFRYT","5.97","-0.71","-15.20"],["2026-05-19T09:40:00","AMIL.IP","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.IP.AZ","16.53","-0.44","-4.91"],["2026-05-19T09:40:00","AMIL.IP.IMEA","14.96","-0.53","-6.39"],["2026-05-19T09:40:00","AMIL.IPRETL","19.73","-0.40","-1.75"],["2026-05-19T09:40:00","AMIL.IPVS.MVP","-4.77","-1.06","-25.59"],["2026-05-19T09:40:00","AMIL.KIMMEL","30.61","-0.70","9.43"],["2026-05-19T09:40:00","AMIL.L69_AHOPK","6.72","-0.31","-14.85"],["2026-05-19T09:40:00","AMIL.LEGOESR","76.10","-0.10","54.32"],["2026-05-19T09:40:00","AMIL.LINCLAND1","-11.88","-1.18","-32.58"],["2026-05-19T09:40:00","AMIL.LINCLAND2","-11.88","-1.18","-32.58"],["2026-05-19T09:40:00","AMIL.LOTUS","-14.41","-1.12","-35.17"],["2026-05-19T09:40:00","AMIL.MAROA.MVP","-21.53","-0.75","-42.66"],["2026-05-19T09:40:00","AMIL.MCEC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.MCPU_1.AZ","37.71","0.47","15.36"],["2026-05-19T09:40:00","AMIL.MECWB_LPC","-2.90","-1.88","-22.90"],["2026-05-19T09:40:00","AMIL.MERDS.MVP","-4.19","-1.16","-24.91"],["2026-05-19T09:40:00","AMIL.MES","19.77","-0.41","-1.70"],["2026-05-19T09:40:00","AMIL.MFSF","49.15","-0.50","27.77"],["2026-05-19T09:40:00","AMIL.MP2N","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.MPRG.ARR","1.79","0.18","-20.27"],["2026-05-19T09:40:00","AMIL.MRDSA.ARR","-3.95","-1.14","-24.69"],["2026-05-19T09:40:00","AMIL.MSWP","-14.82","-0.90","-35.80"],["2026-05-19T09:40:00","AMIL.MTCML","37.71","0.47","15.36"],["2026-05-19T09:40:00","AMIL.MULLIGAN","-27.87","-0.71","-49.04"],["2026-05-19T09:40:00","AMIL.NEC1_1.AZ","57.78","0.08","35.82"],["2026-05-19T09:40:00","AMIL.NESL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.NEWT_1.AZ","65.07","-0.06","43.25"],["2026-05-19T09:40:00","AMIL.NEWTON21","51.79","-0.39","30.30"],["2026-05-19T09:40:00","AMIL.NLT_ANEW_","3.31","-0.43","-18.14"],["2026-05-19T09:40:00","AMIL.NORRIS","55.98","0.08","34.02"],["2026-05-19T09:40:00","AMIL.NORRISDC","51.79","-0.39","30.30"],["2026-05-19T09:40:00","AMIL.NWTN_BF","51.83","-0.35","30.30"],["2026-05-19T09:40:00","AMIL.NWTN_SF","51.83","-0.35","30.30"],["2026-05-19T09:40:00","AMIL.OGLES.ARR","-0.20","0.26","-22.34"],["2026-05-19T09:40:00","AMIL.P66T","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.PALMCOIL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.PEARLG2","-2.68","-0.98","-23.58"],["2026-05-19T09:40:00","AMIL.PEIC","19.73","-0.40","-1.75"],["2026-05-19T09:40:00","AMIL.PEIH","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.PLST","-5.34","-1.03","-26.19"],["2026-05-19T09:40:00","AMIL.PPI","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.PRAIRIE1","9.00","-0.33","-12.55"],["2026-05-19T09:40:00","AMIL.PRAIRIECK","-9.75","-1.05","-30.58"],["2026-05-19T09:40:00","AMIL.PRSPWF","-12.13","-0.69","-33.32"],["2026-05-19T09:40:00","AMIL.PS1.NIMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PS2.NIMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG1.IMEA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG1.IMPA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG1.LGEP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG1.MEUC","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG1.SIPC","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG2.IMEA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG2.IMPA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG2.LGEP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG2.MEUC","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSG2.SIPC","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC1.AMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC1.KMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC1.PPI","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC2.AMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC2.KMP","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PSGC2.PPI","29.80","-1.05","8.97"],["2026-05-19T09:40:00","AMIL.PTWF","-1.90","-0.78","-23.00"],["2026-05-19T09:40:00","AMIL.PUBPOWIL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.PWLFSLR","56.51","-0.10","34.73"],["2026-05-19T09:40:00","AMIL.RECC_FPLP","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.REI2CTGA","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGB","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGC","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGD","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGE","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGF","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGG","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REI2CTGH","70.06","-0.15","48.33"],["2026-05-19T09:40:00","AMIL.REN1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.RES.CNE","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.RESE","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.RICHLAND","0.04","-0.05","-21.79"],["2026-05-19T09:40:00","AMIL.RISING.H","-3.57","-0.54","-24.91"],["2026-05-19T09:40:00","AMIL.RISING.L","-1.95","-0.53","-23.30"],["2026-05-19T09:40:00","AMIL.RIVRFRRYS","42.34","0.41","20.05"],["2026-05-19T09:40:00","AMIL.RLGY01","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.RNGDRP","83.85","-0.33","62.30"],["2026-05-19T09:40:00","AMIL.RNGPSS","29.77","-1.01","8.90"],["2026-05-19T09:40:00","AMIL.RPGI_1.AZ","-7.69","-2.02","-27.55"],["2026-05-19T09:40:00","AMIL.RSPWIND","-14.71","-0.69","-35.90"],["2026-05-19T09:40:00","MEC.LOUISA_1","5.41","-0.84","-15.63"],["2026-05-19T09:40:00","MEC.LUNDGREN","-24.46","-3.62","-42.72"],["2026-05-19T09:40:00","MEC.LUNDQS_1","-3.05","-1.90","-23.03"],["2026-05-19T09:40:00","MEC.LVED_1.AZ","-27.17","-3.34","-45.71"],["2026-05-19T09:40:00","MEC.MACKSBURG","-10.12","-3.31","-28.69"],["2026-05-19T09:40:00","MEC.MEAN.LD","-14.69","-2.22","-34.35"],["2026-05-19T09:40:00","MEC.MEAN_1.AZ","-19.11","-4.09","-36.90"],["2026-05-19T09:40:00","MEC.MEAN_10.AZ","-15.53","-1.74","-35.67"],["2026-05-19T09:40:00","MEC.MEAN_2.AZ","5.55","-0.20","-16.13"],["2026-05-19T09:40:00","MEC.MEAN_3.AZ","-8.96","-2.58","-28.26"],["2026-05-19T09:40:00","MEC.MEAN_4.AZ","-12.29","-1.82","-32.35"],["2026-05-19T09:40:00","MEC.MEAN_5.AZ","-27.51","-3.55","-45.84"],["2026-05-19T09:40:00","MEC.MEAN_6.AZ","-8.91","-2.45","-28.34"],["2026-05-19T09:40:00","MEC.MEAN_7.AZ","-20.82","-3.09","-39.61"],["2026-05-19T09:40:00","MEC.MEAN_8.AZ","-27.18","-3.35","-45.71"],["2026-05-19T09:40:00","MEC.MECB","-8.29","-2.39","-27.78"],["2026-05-19T09:40:00","MEC.MOLCT_14","5.38","-0.21","-16.29"],["2026-05-19T09:40:00","MEC.MORNLIGHT","-11.40","-3.33","-29.95"],["2026-05-19T09:40:00","MEC.MRES.PELLA","-4.92","-2.38","-24.42"],["2026-05-19T09:40:00","MEC.MRES_1.AZ","-11.64","-3.41","-30.11"],["2026-05-19T09:40:00","MEC.NEALN_3","-21.52","-3.16","-40.24"],["2026-05-19T09:40:00","MEC.NEALS_4","-21.52","-3.16","-40.24"],["2026-05-19T09:40:00","MEC.NORTHENG","-4.77","-2.21","-24.44"],["2026-05-19T09:40:00","MEC.NWHAR_IBR","-19.77","-4.43","-37.22"],["2026-05-19T09:40:00","MEC.OAKGRM.MVP","4.74","-0.44","-16.70"],["2026-05-19T09:40:00","MEC.OBRIEN","-38.57","-3.75","-56.70"],["2026-05-19T09:40:00","MEC.OBRIEN.MVP","-38.42","-3.60","-56.70"],["2026-05-19T09:40:00","MEC.ORIENT1","-10.72","-3.34","-29.26"],["2026-05-19T09:40:00","MEC.OTTUMWA1","-3.55","-1.90","-23.53"],["2026-05-19T09:40:00","MEC.PALOALTO1","-37.06","-3.54","-55.40"],["2026-05-19T09:40:00","MEC.PELLA","-4.78","-2.30","-24.36"],["2026-05-19T09:40:00","MEC.PHEC_1","-9.74","-2.82","-28.80"],["2026-05-19T09:40:00","MEC.PHEC_2","-9.74","-2.82","-28.80"],["2026-05-19T09:40:00","MEC.PHEC_3","-9.74","-2.82","-28.80"],["2026-05-19T09:40:00","MEC.PLYMOUTH1","-30.64","-3.64","-48.88"],["2026-05-19T09:40:00","MEC.PMEU_1.AZ","-4.78","-2.30","-24.36"],["2026-05-19T09:40:00","MEC.POCHNT_1","-27.35","-4.35","-44.88"],["2026-05-19T09:40:00","MEC.PPWIND","-27.06","-4.24","-44.70"],["2026-05-19T09:40:00","MEC.PRAIRIE","-4.88","-3.01","-23.75"],["2026-05-19T09:40:00","MEC.RHILLS14","-10.33","-2.80","-29.41"],["2026-05-19T09:40:00","MEC.RHILLS58","-10.33","-2.80","-29.41"],["2026-05-19T09:40:00","MEC.RIVSID.ARR","5.35","-0.31","-16.22"],["2026-05-19T09:40:00","MEC.RLGY01","5.29","-0.25","-16.34"],["2026-05-19T09:40:00","MEC.ROLLHILL_1","-10.84","-3.43","-29.29"],["2026-05-19T09:40:00","MEC.ROLLHILL_2","-10.87","-3.46","-29.29"],["2026-05-19T09:40:00","MEC.ROLLHILL_3","-10.89","-3.48","-29.29"],["2026-05-19T09:40:00","MEC.RRHP_U1","-5.26","-2.72","-24.42"],["2026-05-19T09:40:00","MEC.RRHP_U2","-5.26","-2.72","-24.42"],["2026-05-19T09:40:00","MEC.SHENDHILLS","-6.12","-2.98","-25.02"],["2026-05-19T09:40:00","MEC.SHENDO_1","-6.25","-2.79","-25.34"],["2026-05-19T09:40:00","MEC.SOTHRNHL1","-10.67","-3.27","-29.28"],["2026-05-19T09:40:00","MEC.STORMLK_1","-28.22","-3.74","-46.36"],["2026-05-19T09:40:00","MEC.SYCAMO_1","-10.70","-2.89","-29.69"],["2026-05-19T09:40:00","MEC.SYCAMO_2","-10.70","-2.89","-29.69"],["2026-05-19T09:40:00","MEC.UPLS_1.AZ","5.43","-0.43","-16.02"],["2026-05-19T09:40:00","MEC.UPLS_2.AZ","-4.33","-2.37","-23.84"],["2026-05-19T09:40:00","MEC.VICTRM_1","-19.64","-4.44","-37.08"],["2026-05-19T09:40:00","MEC.VIENNA1","-34.57","-3.80","-52.65"],["2026-05-19T09:40:00","MEC.WALNUT_W1","-11.55","-3.39","-30.04"],["2026-05-19T09:40:00","MEC.WEBSTR.MVP","-27.08","-3.49","-45.47"],["2026-05-19T09:40:00","MEC.WELLSBURG","-35.31","-4.07","-53.12"],["2026-05-19T09:40:00","MEC.WSEC3","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","MEC.WSEC4","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","MGE.AZ","20.20","1.03","-2.71"],["2026-05-19T09:40:00","MGE.BLT_ESR1","20.46","1.13","-2.55"],["2026-05-19T09:40:00","MGE.BLTPLTG6","20.39","1.06","-2.55"],["2026-05-19T09:40:00","MGE.BLTPLTG7","20.39","1.06","-2.55"],["2026-05-19T09:40:00","MGE.CARDNL.MVP","19.54","0.34","-2.68"],["2026-05-19T09:40:00","MGE.DANE_CTY","20.12","1.25","-3.01"],["2026-05-19T09:40:00","MGE.DRR.DG01","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG02","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG03","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG04","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG05","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG06","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG07","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG08","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG09","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.DRR.DG10","20.25","1.04","-2.67"],["2026-05-19T09:40:00","MGE.HERMSDORF","19.86","1.15","-3.17"],["2026-05-19T09:40:00","MGE.HKP_ESR1","20.95","0.70","-1.63"],["2026-05-19T09:40:00","MGE.JOUCOLUM1","21.35","0.45","-0.98"],["2026-05-19T09:40:00","MGE.JOUCOLUM2","21.32","0.42","-0.98"],["2026-05-19T09:40:00","MGE.LRRGTOT","26.84","1.65","3.31"],["2026-05-19T09:40:00","MGE.MGE","20.20","1.02","-2.70"],["2026-05-19T09:40:00","MGE.MOREY","20.43","0.67","-2.12"],["2026-05-19T09:40:00","MGE.OBRIEN_N","19.77","0.78","-2.89"],["2026-05-19T09:40:00","MGE.OBRIEN_S","19.77","0.78","-2.89"],["2026-05-19T09:40:00","MGE.OBRIEN_W","19.27","0.66","-3.27"],["2026-05-19T09:40:00","MGE.PINE_HILL","20.49","0.70","-2.09"],["2026-05-19T09:40:00","MGE.SIX_MILE","20.95","0.70","-1.63"],["2026-05-19T09:40:00","MGE.SSD_ESR1","19.27","0.66","-3.27"],["2026-05-19T09:40:00","MGE.SSD_ESR2","19.27","0.66","-3.27"],["2026-05-19T09:40:00","MGE.SSD_SLR1","19.27","0.66","-3.27"],["2026-05-19T09:40:00","AMIL.CCG_1.AZ","37.73","0.49","15.36"],["2026-05-19T09:40:00","AMIL.CCG_2.AZ","31.93","-0.46","10.51"],["2026-05-19T09:40:00","AMIL.CCG_5.AZ","31.93","-0.46","10.51"],["2026-05-19T09:40:00","AMIL.CEEA","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CFFN.ARR","91.13","-0.39","69.64"],["2026-05-19T09:40:00","AMIL.CFSF","40.33","-0.57","19.02"],["2026-05-19T09:40:00","AMIL.CHEL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CHEL_1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CILC.AZ","1.09","-0.02","-20.77"],["2026-05-19T09:40:00","AMIL.CILC.BOC","19.73","-0.41","-1.74"],["2026-05-19T09:40:00","AMIL.CIPS","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CIPS.AZ","32.27","-0.46","10.85"],["2026-05-19T09:40:00","AMIL.CIPS.BOC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.CIPS.ROB","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CLAY_1.AZ","46.64","0.18","24.58"],["2026-05-19T09:40:00","AMIL.CLINTO51","-20.91","-0.80","-41.99"],["2026-05-19T09:40:00","AMIL.CLVW","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.CNE","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.COG_ACOGG","6.71","-0.53","-14.64"],["2026-05-19T09:40:00","AMIL.CONC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.COOKSMILL","73.01","-0.19","51.32"],["2026-05-19T09:40:00","AMIL.COSF_BF","92.05","-0.52","70.69"],["2026-05-19T09:40:00","AMIL.COSF_SF","92.05","-0.52","70.69"],["2026-05-19T09:40:00","AMIL.CPW_GS","-3.62","-1.53","-23.97"],["2026-05-19T09:40:00","AMIL.CRCDCK","53.85","-0.45","32.42"],["2026-05-19T09:40:00","AMIL.CSTN3","72.93","-0.22","51.27"],["2026-05-19T09:40:00","AMIL.CSTNCTG1","72.93","-0.22","51.27"],["2026-05-19T09:40:00","AMIL.CSTNCTG2","72.93","-0.22","51.27"],["2026-05-19T09:40:00","AMIL.DAYTON","0.38","0.47","-21.97"],["2026-05-19T09:40:00","AMIL.DBDSOL","-15.79","-1.10","-36.57"],["2026-05-19T09:40:00","AMIL.DEB.NAH","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.DEB_ALTON","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.DER","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.DESL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.DESY1","27.72","-0.87","6.71"],["2026-05-19T09:40:00","AMIL.DEWITT","-74.54","-0.56","-95.86"],["2026-05-19T09:40:00","AMIL.DP","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.DR.ADM","-46.13","-0.58","-67.43"],["2026-05-19T09:40:00","AMIL.DR.AEMILL","2.10","-0.10","-19.68"],["2026-05-19T09:40:00","AMIL.DR.ALTON","27.26","-0.95","6.33"],["2026-05-19T09:40:00","AMIL.DR.AREP1","16.54","-0.67","-4.67"],["2026-05-19T09:40:00","AMIL.DR.ASFK","27.76","-0.83","6.71"],["2026-05-19T09:40:00","AMIL.DR.ETRN","0.62","0.23","-21.49"],["2026-05-19T09:40:00","AMIL.DR.FPLP","27.68","-0.87","6.67"],["2026-05-19T09:40:00","AMIL.DR.ISU2","-17.84","-0.65","-39.07"],["2026-05-19T09:40:00","AMIL.DR.JPPA","30.62","-0.34","9.08"],["2026-05-19T09:40:00","AMIL.DR.LCLN","55.79","0.42","33.49"],["2026-05-19T09:40:00","AMIL.DR.MES","20.30","-0.13","-1.45"],["2026-05-19T09:40:00","AMIL.DR.SEL","7.49","-0.44","-13.95"],["2026-05-19T09:40:00","AMIL.DR.SIUE2","27.85","-0.90","6.87"],["2026-05-19T09:40:00","AMIL.DR.SLGN2","0.43","-0.45","-21.00"],["2026-05-19T09:40:00","AMIL.DR.SPRTN","29.78","-0.93","8.83"],["2026-05-19T09:40:00","AMIL.DR.UNIV","38.45","-0.36","16.93"],["2026-05-19T09:40:00","AMIL.DR.WIEL","27.32","-0.92","6.36"],["2026-05-19T09:40:00","AMIL.EARP","0.72","-0.32","-20.84"],["2026-05-19T09:40:00","AMIL.EDWARDS2","-0.53","0.19","-22.60"],["2026-05-19T09:40:00","AMIL.EDWARDS3","0.37","0.18","-21.69"],["2026-05-19T09:40:00","AMIL.EEI","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS2","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS3","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS4","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EIPS5","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.ELD120","34.03","-0.38","12.53"],["2026-05-19T09:40:00","AMIL.ELD150","34.03","-0.38","12.53"],["2026-05-19T09:40:00","AMIL.ELIG","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EMSF","57.19","-0.12","35.43"],["2026-05-19T09:40:00","AMIL.ENFIELD","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EPH1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.ESPI","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.EXOL","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.FARGO.MVP","1.84","0.10","-20.14"],["2026-05-19T09:40:00","AMIL.FESC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.FORDCO1","-7.57","-1.17","-28.28"],["2026-05-19T09:40:00","AMIL.FTR","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.GBCCTG1","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.GBCCTG2","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.GBCM","27.35","-0.89","6.36"],["2026-05-19T09:40:00","AMIL.GDTR1.ARR","30.90","-0.32","9.34"],["2026-05-19T09:40:00","AMIL.GDTR2.ARR","30.90","-0.32","9.34"],["2026-05-19T09:40:00","AMIL.GDTR3.ARR","30.98","-0.24","9.34"],["2026-05-19T09:40:00","AMIL.GDTR4.ARR","30.90","-0.32","9.34"],["2026-05-19T09:40:00","AMIL.GDTWR.ARR","30.90","-0.32","9.34"],["2026-05-19T09:40:00","AMIL.GEXA","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.GEXAIEC","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.GLSBG.SIG","1.98","-0.29","-19.61"],["2026-05-19T09:40:00","AMIL.GME1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.GRJ_AGRJ_","-18.11","-3.72","-36.27"],["2026-05-19T09:40:00","AMIL.GSWIND","-15.92","-0.59","-37.21"],["2026-05-19T09:40:00","AMIL.HEN_AMT_P","2.45","-0.89","-18.54"],["2026-05-19T09:40:00","AMIL.HENNP.ARR","0.57","0.22","-21.53"],["2026-05-19T09:40:00","AMIL.HES","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.HISF","-10.47","-1.36","-30.99"],["2026-05-19T09:40:00","AMIL.HOOPESTON","0.11","-0.81","-20.96"],["2026-05-19T09:40:00","BREC.COLE.ARR","33.87","0.91","11.08"],["2026-05-19T09:40:00","BREC.DR.BREC","30.33","-0.49","8.94"],["2026-05-19T09:40:00","BREC.DR.PADUC","30.33","-0.49","8.94"],["2026-05-19T09:40:00","BREC.GREEN1","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.GREEN2","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.NIPS.GRSL","32.70","1.18","9.64"],["2026-05-19T09:40:00","BREC.PADUCAH1","30.33","-0.49","8.94"],["2026-05-19T09:40:00","BREC.REIDCT","34.15","0.74","11.53"],["2026-05-19T09:40:00","BREC.SEBREE","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.SEBREESO","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.SEBREESO2","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.SKILLMAN","33.62","1.05","10.69"],["2026-05-19T09:40:00","BREC.SMTH1.AMP","30.73","-0.24","9.09"],["2026-05-19T09:40:00","BREC.SMTH2.AMP","30.73","-0.24","9.09"],["2026-05-19T09:40:00","BREC.SMTH3.AMP","30.73","-0.24","9.09"],["2026-05-19T09:40:00","BREC.UNBRIDLED","34.20","0.79","11.53"],["2026-05-19T09:40:00","BREC.WILSON1","32.83","0.61","10.34"],["2026-05-19T09:40:00","CE","22.56","0.35","0.33"],["2026-05-19T09:40:00","CE.CRETE.NU","26.38","0.08","4.42"],["2026-05-19T09:40:00","CE.PSG1.IMEA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","CE.PSG1.N_PSG","29.80","-1.05","8.97"],["2026-05-19T09:40:00","CE.PSG2.IMEA","29.80","-1.05","8.97"],["2026-05-19T09:40:00","CE.PSG2.N_PSG","29.80","-1.05","8.97"],["2026-05-19T09:40:00","CE.ZIONEC.MVP","11.08","0.08","-10.88"],["2026-05-19T09:40:00","CIN.08NOBSN1","31.61","1.08","8.65"],["2026-05-19T09:40:00","CIN.08NOBSN2","31.61","1.08","8.65"],["2026-05-19T09:40:00","CIN.AEPE12","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.CAYCT.4","30.23","0.21","8.14"],["2026-05-19T09:40:00","CIN.CAYUGA.1","30.22","0.09","8.25"],["2026-05-19T09:40:00","CIN.CAYUGA.2","30.07","0.21","7.98"],["2026-05-19T09:40:00","CIN.CAYUGA.3","29.95","0.32","7.75"],["2026-05-19T09:40:00","CIN.CC.EDWIGCC","34.53","0.78","11.87"],["2026-05-19T09:40:00","CIN.CC.NOBSVIL","31.57","0.98","8.71"],["2026-05-19T09:40:00","CIN.CC.SUGRCK","41.48","0.05","19.55"],["2026-05-19T09:40:00","CIN.CONRSV.ARR","33.21","2.28","9.05"],["2026-05-19T09:40:00","CIN.CRANESOLAR","34.91","0.82","12.21"],["2026-05-19T09:40:00","CIN.CRSD","29.63","0.12","7.63"],["2026-05-19T09:40:00","CIN.CT.VERMN.1","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.2","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.3","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.4","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.5","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.6","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.7","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CT.VERMN.8","29.70","0.23","7.59"],["2026-05-19T09:40:00","CIN.CUSTOMER1","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.DEI.AZ","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.EDWCT1","34.53","0.78","11.87"],["2026-05-19T09:40:00","CIN.EDWCT2","34.53","0.78","11.87"],["2026-05-19T09:40:00","CIN.EDWST","34.53","0.78","11.87"],["2026-05-19T09:40:00","CIN.ESR.ATTBRY","35.19","2.37","10.94"],["2026-05-19T09:40:00","CIN.ESR.CRANE","34.91","0.82","12.21"],["2026-05-19T09:40:00","CIN.ESR.NABB","33.01","1.81","9.32"],["2026-05-19T09:40:00","CIN.GALGHR.ARR","33.31","1.41","10.02"],["2026-05-19T09:40:00","CIN.GIB5.WVPA","35.37","0.51","12.98"],["2026-05-19T09:40:00","CIN.GIBSON.1","35.36","0.50","12.98"],["2026-05-19T09:40:00","CIN.GIBSON.2","35.38","0.52","12.98"],["2026-05-19T09:40:00","CIN.GIBSON.3","35.39","0.52","12.99"],["2026-05-19T09:40:00","CIN.GIBSON.4","35.38","0.52","12.98"],["2026-05-19T09:40:00","CIN.GIBSON.5","35.37","0.51","12.98"],["2026-05-19T09:40:00","CIN.GRNTON.MVP","26.16","0.68","3.60"],["2026-05-19T09:40:00","CIN.HE.PSI","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.HENRYCO.1","32.46","1.65","8.93"],["2026-05-19T09:40:00","CIN.HENRYCO.2","32.46","1.65","8.93"],["2026-05-19T09:40:00","CIN.HENRYCO.3","32.46","1.65","8.93"],["2026-05-19T09:40:00","CIN.HEPM_1.AZ","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.HEPM_2.AZ","34.74","0.72","12.14"],["2026-05-19T09:40:00","CIN.HHILLS01","31.34","0.43","9.03"],["2026-05-19T09:40:00","CIN.LOGANOAKR","26.42","0.95","3.59"],["2026-05-19T09:40:00","CIN.MADISON.1","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.2","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.3","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.4","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.5","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.6","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.7","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MADISON.8","32.16","1.09","9.19"],["2026-05-19T09:40:00","CIN.MARKLND.1","31.88","1.31","8.69"],["2026-05-19T09:40:00","CIN.MARKLND.2","31.88","1.31","8.69"],["2026-05-19T09:40:00","CIN.MARKLND.3","31.88","1.31","8.69"],["2026-05-19T09:40:00","CIN.NIPS.APLSS","25.90","0.41","3.61"],["2026-05-19T09:40:00","CIN.NIPS.FRBNK","39.45","-0.07","17.64"],["2026-05-19T09:40:00","CIN.NIPS.GBSNS","34.84","0.47","12.49"],["2026-05-19T09:40:00","CIN.NIPS.JRDCK","29.89","-0.13","8.14"],["2026-05-19T09:40:00","CIN.NOBLEVL.3","31.56","0.94","8.74"],["2026-05-19T09:40:00","CIN.NOBLEVL.4","31.56","0.94","8.74"],["2026-05-19T09:40:00","CIN.NOBLEVL.5","31.56","0.94","8.74"],["2026-05-19T09:40:00","CIN.PSI","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.PSI.IMPA","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.PSI.LMU","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.PSI_2.AZ","34.76","1.53","11.35"],["2026-05-19T09:40:00","CIN.PSI_3.AZ","35.06","1.12","12.06"],["2026-05-19T09:40:00","CIN.PV.SPEEDWY","33.08","1.22","9.98"],["2026-05-19T09:40:00","CIN.SIGE","35.11","1.14","12.09"],["2026-05-19T09:40:00","CIN.SIGW_1.AZ","35.11","1.14","12.09"],["2026-05-19T09:40:00","CIN.SUCRKGT1","41.48","0.05","19.55"],["2026-05-19T09:40:00","CIN.SUCRKGT2","41.48","0.05","19.55"],["2026-05-19T09:40:00","CIN.SUCRKST1","41.48","0.05","19.55"],["2026-05-19T09:40:00","CIN.SUGRCK.MVP","41.48","0.05","19.55"],["2026-05-19T09:40:00","CIN.TIPMONT","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.TWINBR1","34.23","1.63","10.72"],["2026-05-19T09:40:00","CIN.WABASL.ARR","37.34","0.37","15.09"],["2026-05-19T09:40:00","CIN.WBSPSI.ARR","26.64","1.11","3.65"],["2026-05-19T09:40:00","CIN.WHEATCTG1","34.74","0.72","12.14"],["2026-05-19T09:40:00","CIN.WHEATCTG2","34.74","0.72","12.14"],["2026-05-19T09:40:00","CIN.WHEATCTG3","34.74","0.72","12.14"],["2026-05-19T09:40:00","CIN.WHEATCTG4","34.74","0.72","12.14"],["2026-05-19T09:40:00","CIN.WHTSLR.SIG","33.98","-0.12","12.22"],["2026-05-19T09:40:00","CIN.WRHILND","35.08","0.36","12.84"],["2026-05-19T09:40:00","CIN.WVPA.BNLIL","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.WVPA.PSI","33.11","1.28","9.95"],["2026-05-19T09:40:00","CIN.WVPA_1.AZ","33.11","1.28","9.95"],["2026-05-19T09:40:00","CLEC.ACA11","26.22","-0.45","4.79"],["2026-05-19T09:40:00","CLEC.ACA12","26.22","-0.45","4.79"],["2026-05-19T09:40:00","CLEC.ACA13","26.22","-0.45","4.79"],["2026-05-19T09:40:00","CLEC.AXLA","25.89","-0.65","4.66"],["2026-05-19T09:40:00","CLEC.AXLA_1.AZ","25.89","-0.65","4.66"],["2026-05-19T09:40:00","CLEC.CC.ACAPB1","26.22","-0.45","4.79"],["2026-05-19T09:40:00","CLEC.CC.CPS6","25.69","-0.91","4.72"],["2026-05-19T09:40:00","CLEC.CC.CPS7","25.69","-0.91","4.72"],["2026-05-19T09:40:00","CLEC.CLEC","25.93","-0.40","4.45"],["2026-05-19T09:40:00","CLEC.CPS6","25.70","-0.90","4.72"],["2026-05-19T09:40:00","CLEC.CPS6ST","25.67","-0.93","4.72"],["2026-05-19T09:40:00","CLEC.CPS71","25.70","-0.90","4.72"],["2026-05-19T09:40:00","CLEC.CPS72","25.70","-0.90","4.72"],["2026-05-19T09:40:00","CLEC.CPS7ST","25.67","-0.93","4.72"],["2026-05-19T09:40:00","CLEC.CPWR_1.AZ","25.92","-0.41","4.45"],["2026-05-19T09:40:00","CLEC.CPWR_2.AZ","23.60","0.19","1.53"],["2026-05-19T09:40:00","CLEC.CPWR_6.AZ","21.82","0.08","-0.14"],["2026-05-19T09:40:00","CLEC.CPWR_8.AZ","25.73","-0.68","4.53"],["2026-05-19T09:40:00","CLEC.DOLETSLR","20.75","-1.01","-0.12"],["2026-05-19T09:40:00","CLEC.DPS.ARR","20.75","-1.01","-0.12"],["2026-05-19T09:40:00","CLEC.ELIZSOL","26.15","-0.38","4.65"],["2026-05-19T09:40:00","CLEC.ERATH","26.81","0.12","4.81"],["2026-05-19T09:40:00","CLEC.HOPK1.ARR","26.71","0.01","4.82"],["2026-05-19T09:40:00","CLEC.HUNTER5","25.89","-0.65","4.66"],["2026-05-19T09:40:00","CLEC.MPS3","25.71","-0.81","4.64"],["2026-05-19T09:40:00","CLEC.NPS1","25.67","-0.85","4.64"],["2026-05-19T09:40:00","CLEC.ORIN","26.58","-0.12","4.82"],["2026-05-19T09:40:00","CLEC.PRAIRIE","25.82","-0.82","4.76"],["2026-05-19T09:40:00","CLEC.RPS2","25.69","-0.83","4.64"],["2026-05-19T09:40:00","CLEC.RPS2.LAFA","25.69","-0.83","4.64"],["2026-05-19T09:40:00","CLEC.RPS2.LEPA","25.69","-0.83","4.64"],["2026-05-19T09:40:00","CLEC.SINGERSO","26.11","-0.42","4.65"],["2026-05-19T09:40:00","CLEC.SPS1","26.66","-0.08","4.86"],["2026-05-19T09:40:00","CLEC.TPS4","26.52","-0.20","4.84"],["2026-05-19T09:40:00","CONS.5CHANNELS","26.29","0.72","3.69"],["2026-05-19T09:40:00","CONS.ADA","27.51","1.67","3.96"],["2026-05-19T09:40:00","CONS.AESM.CHSE","25.36","-0.27","3.75"],["2026-05-19T09:40:00","CONS.ALCONA","26.95","1.34","3.73"],["2026-05-19T09:40:00","CONS.ALLEGAN","28.24","2.42","3.94"],["2026-05-19T09:40:00","CONS.ALPENA","27.69","2.09","3.72"],["2026-05-19T09:40:00","CONS.ALPENTHBA","27.69","2.09","3.72"],["2026-05-19T09:40:00","CONS.ALPINE01","27.22","1.54","3.80"],["2026-05-19T09:40:00","CONS.ALPINE02","27.22","1.54","3.80"],["2026-05-19T09:40:00","CONS.ASSEMBLY3","25.68","0.08","3.72"],["2026-05-19T09:40:00","CONS.AZ","27.12","1.44","3.80"],["2026-05-19T09:40:00","CONS.BRANCH","25.15","-0.56","3.83"],["2026-05-19T09:40:00","CONS.BRENTRNG1","26.73","1.18","3.67"],["2026-05-19T09:40:00","CONS.BRNP8","27.08","1.25","3.95"],["2026-05-19T09:40:00","CONS.BSE.CEC","27.23","1.55","3.80"],["2026-05-19T09:40:00","CONS.CA3.MPPA","26.64","0.80","3.96"],["2026-05-19T09:40:00","CONS.CA3_WPSC","26.64","0.80","3.96"],["2026-05-19T09:40:00","CONS.CADILAC","27.35","1.60","3.87"],["2026-05-19T09:40:00","CONS.CADILGMA2","27.35","1.60","3.87"],["2026-05-19T09:40:00","CONS.CAMPBELL1","26.79","0.96","3.95"],["2026-05-19T09:40:00","CONS.CAMPBELL2","26.79","0.96","3.95"],["2026-05-19T09:40:00","CONS.CAMPBELL3","26.64","0.80","3.96"],["2026-05-19T09:40:00","CONS.CC.COVRT1","26.60","0.51","4.21"],["2026-05-19T09:40:00","CONS.CC.COVRT2","26.60","0.51","4.21"],["2026-05-19T09:40:00","CONS.CC.COVRT3","26.61","0.52","4.21"],["2026-05-19T09:40:00","CONS.CC.JAXSON","26.11","0.59","3.64"],["2026-05-19T09:40:00","CONS.CC.MICHP","26.94","1.13","3.93"],["2026-05-19T09:40:00","CONS.CC.ZEELA2","26.70","0.81","4.01"],["2026-05-19T09:40:00","CONS.CCG_1.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CCG_2.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CCG_3.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CCG_4.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CCG_5.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CCG_6.AZ","27.24","1.57","3.79"],["2026-05-19T09:40:00","CONS.CEREALSO","25.90","0.21","3.81"],["2026-05-19T09:40:00","CONS.CETR","27.08","1.40","3.80"],["2026-05-19T09:40:00","CONS.CHS2","26.01","0.31","3.82"],["2026-05-19T09:40:00","CONS.CHSE","26.01","0.31","3.82"],["2026-05-19T09:40:00","CONS.CLDWTR1","25.10","-0.61","3.83"],["2026-05-19T09:40:00","CONS.CNE","27.18","1.49","3.81"],["2026-05-19T09:40:00","CONS.COBB.ARR","27.43","1.61","3.94"],["2026-05-19T09:40:00","CONS.COOKE","26.80","1.23","3.69"],["2026-05-19T09:40:00","CONS.COVRT1_GT","26.60","0.51","4.21"],["2026-05-19T09:40:00","CONS.COVRT1_ST","26.60","0.51","4.21"],["2026-05-19T09:40:00","CONS.COVRT2_GT","26.60","0.51","4.21"],["2026-05-19T09:40:00","CONS.COVRT2_ST","26.60","0.51","4.21"],["2026-05-19T09:40:00","MGE.SSD_SLR2","19.27","0.66","-3.27"],["2026-05-19T09:40:00","MGE.STRIX","19.27","0.66","-3.27"],["2026-05-19T09:40:00","MGE.TYTO","19.92","0.94","-2.90"],["2026-05-19T09:40:00","MGE.WCCF","20.46","1.13","-2.55"],["2026-05-19T09:40:00","MGE.WMARIN034","28.53","1.99","4.66"],["2026-05-19T09:40:00","MGE.WMD_ESR1","19.99","0.53","-2.42"],["2026-05-19T09:40:00","MHEB","19.19","-0.60","-2.09"],["2026-05-19T09:40:00","MHEB_EAR","20.56","0.08","-1.40"],["2026-05-19T09:40:00","MICHIGAN.HUB","26.80","1.40","3.52"],["2026-05-19T09:40:00","MINN.HUB","20.24","-1.05","-0.59"],["2026-05-19T09:40:00","MIUP.ARCP","30.44","3.34","5.22"],["2026-05-19T09:40:00","MIUP.BRULEGHYD","29.34","1.68","5.78"],["2026-05-19T09:40:00","MIUP.CHALKHILL","28.83","1.98","4.97"],["2026-05-19T09:40:00","MIUP.CLOV","30.44","3.34","5.22"],["2026-05-19T09:40:00","MIUP.CLVHDRTN1","30.29","3.19","5.22"],["2026-05-19T09:40:00","MIUP.DETRDBN1","31.85","4.75","5.22"],["2026-05-19T09:40:00","MIUP.DFTR13N1","30.61","3.51","5.22"],["2026-05-19T09:40:00","MIUP.FAIRBNKS1","28.79","1.69","5.22"],["2026-05-19T09:40:00","MIUP.GARSPV1","29.03","1.93","5.22"],["2026-05-19T09:40:00","MIUP.GARSPV2","29.03","1.93","5.22"],["2026-05-19T09:40:00","MIUP.GARWND1","29.03","1.93","5.22"],["2026-05-19T09:40:00","MIUP.GARWND2","29.03","1.93","5.22"],["2026-05-19T09:40:00","MIUP.KUESTER11","29.34","2.17","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER12","29.34","2.17","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER13","29.34","2.17","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER14","29.34","2.17","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER25","29.36","2.19","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER26","29.36","2.19","5.29"],["2026-05-19T09:40:00","MIUP.KUESTER27","29.36","2.19","5.29"],["2026-05-19T09:40:00","MIUP.LITTLQUIN","28.89","1.72","5.29"],["2026-05-19T09:40:00","MIUP.MAGAZESH","30.40","3.30","5.22"],["2026-05-19T09:40:00","MIUP.MANSTQN1","29.63","2.53","5.22"],["2026-05-19T09:40:00","MIUP.MARQ","29.31","2.15","5.28"],["2026-05-19T09:40:00","MIUP.MICHIGMF","29.21","1.55","5.78"],["2026-05-19T09:40:00","MIUP.MIHM11","30.40","3.11","5.41"],["2026-05-19T09:40:00","MIUP.MIHM12","30.40","3.11","5.41"],["2026-05-19T09:40:00","MIUP.MIHM13","30.40","3.11","5.41"],["2026-05-19T09:40:00","MIUP.NEWQUINES","28.91","1.72","5.31"],["2026-05-19T09:40:00","MIUP.NWLB","30.57","3.47","5.22"],["2026-05-19T09:40:00","MIUP.PEAVYFALL","29.20","1.66","5.66"],["2026-05-19T09:40:00","MIUP.PRESQ.ARR","29.16","2.00","5.28"],["2026-05-19T09:40:00","MIUP.RBRTS.ARR","30.57","3.47","5.22"],["2026-05-19T09:40:00","MIUP.RNGD_SLR","28.89","1.78","5.23"],["2026-05-19T09:40:00","MIUP.TILDEN","29.80","2.62","5.30"],["2026-05-19T09:40:00","MIUP.TWINFALLS","28.73","1.51","5.34"],["2026-05-19T09:40:00","MIUP.UMERC","29.37","2.07","5.42"],["2026-05-19T09:40:00","MIUP.WEPM","30.18","2.09","6.21"],["2026-05-19T09:40:00","MIUP.WHITERAPD","28.51","1.66","4.97"],["2026-05-19T09:40:00","MIUP.WOLV","31.24","3.18","6.18"],["2026-05-19T09:40:00","MIUP.WPPI","29.44","2.21","5.35"],["2026-05-19T09:40:00","MIUP.WPSE","29.36","2.06","5.42"],["2026-05-19T09:40:00","MOGEN1.AGG","22.55","-1.33","2.00"],["2026-05-19T09:40:00","MOGEN2.AGG","26.92","-0.96","6.00"],["2026-05-19T09:40:00","MP.AEPE14","16.05","-1.02","-4.81"],["2026-05-19T09:40:00","MP.AEPE20","16.05","-1.02","-4.81"],["2026-05-19T09:40:00","MP.AEPE50","16.05","-1.02","-4.81"],["2026-05-19T09:40:00","MP.AZ","23.01","-0.62","1.75"],["2026-05-19T09:40:00","MP.BISON1","0.62","-3.02","-18.24"],["2026-05-19T09:40:00","MP.BISON5","0.60","-3.04","-18.24"],["2026-05-19T09:40:00","MP.BLNCHR123","13.94","-1.23","-6.71"],["2026-05-19T09:40:00","MP.BOS233","19.59","-1.58","-0.71"],["2026-05-19T09:40:00","MP.DLPLOAD","34.75","0.23","12.64"],["2026-05-19T09:40:00","MP.DR.JFK","16.05","-1.02","-4.81"],["2026-05-19T09:40:00","MP.FONDLA1","25.82","-0.68","4.62"],["2026-05-19T09:40:00","MP.G_ULLIN.WND","0.56","-3.08","-18.24"],["2026-05-19T09:40:00","MP.HIBBAR3","26.08","-0.46","4.66"],["2026-05-19T09:40:00","MP.HIBBAR4","26.08","-0.46","4.66"],["2026-05-19T09:40:00","MP.HPUGEN356","21.27","-1.11","0.50"],["2026-05-19T09:40:00","MP.HPULOAD","21.27","-1.11","0.50"],["2026-05-19T09:40:00","MP.HVDCE","25.95","-0.68","4.75"],["2026-05-19T09:40:00","MP.HVDCW","0.89","-2.75","-18.24"],["2026-05-19T09:40:00","MP.LASKIN1","22.60","-0.51","1.23"],["2026-05-19T09:40:00","MP.LASKIN2","22.60","-0.51","1.23"],["2026-05-19T09:40:00","MP.MP","23.16","-0.61","1.89"],["2026-05-19T09:40:00","MP.MP_BOS4","19.59","-1.58","-0.71"],["2026-05-19T09:40:00","MP.MPM_1.AZ","21.27","-1.11","0.50"],["2026-05-19T09:40:00","MP.MPM_2.AZ","21.27","-1.11","0.50"],["2026-05-19T09:40:00","MP.MRES","13.23","-1.40","-7.25"],["2026-05-19T09:40:00","MP.OLIVER12","0.89","-2.75","-18.24"],["2026-05-19T09:40:00","MP.TACHB1","24.88","0.84","2.16"],["2026-05-19T09:40:00","MP.TACHB2","24.88","0.84","2.16"],["2026-05-19T09:40:00","MP.TACRIDGE1","21.73","-1.00","0.85"],["2026-05-19T09:40:00","MP.THOMSON","25.88","-0.61","4.61"],["2026-05-19T09:40:00","MP.WPPI_BOS4","19.59","-1.58","-0.71"],["2026-05-19T09:40:00","MPS","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","MPS.CROSSROAD1","26.09","-1.12","5.33"],["2026-05-19T09:40:00","MPS.CROSSROAD2","26.09","-1.12","5.33"],["2026-05-19T09:40:00","MPS.CROSSROAD3","26.09","-1.12","5.33"],["2026-05-19T09:40:00","MPS.CROSSROAD4","26.09","-1.12","5.33"],["2026-05-19T09:40:00","MPW.AZ","5.22","-0.10","-16.56"],["2026-05-19T09:40:00","MPW.MPW","5.22","-0.10","-16.56"],["2026-05-19T09:40:00","MPW.UNIT_7","5.20","-0.09","-16.59"],["2026-05-19T09:40:00","MPW.UNIT_8","5.20","-0.09","-16.59"],["2026-05-19T09:40:00","MPW.UNIT_9","4.94","-0.24","-16.70"],["2026-05-19T09:40:00","MS.HUB","26.37","-0.76","5.25"],["2026-05-19T09:40:00","NIPS.AM","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.AZ","25.66","0.79","2.99"],["2026-05-19T09:40:00","NIPS.BAILY.ARR","35.12","0.57","12.67"],["2026-05-19T09:40:00","DECO.DEAN121","26.50","1.19","3.43"],["2026-05-19T09:40:00","DECO.DEAN122","26.50","1.19","3.43"],["2026-05-19T09:40:00","DECO.DEERFLD","25.92","0.51","3.53"],["2026-05-19T09:40:00","DECO.DFWE2","26.01","0.60","3.53"],["2026-05-19T09:40:00","DECO.DIGG1","26.88","1.59","3.41"],["2026-05-19T09:40:00","DECO.DIGG2","26.84","1.55","3.41"],["2026-05-19T09:40:00","DECO.DIGG3","26.87","1.58","3.41"],["2026-05-19T09:40:00","DECO.DIGS2","26.88","1.59","3.41"],["2026-05-19T09:40:00","DECO.DIGS3","26.88","1.59","3.41"],["2026-05-19T09:40:00","DECO.DIGSINT","26.88","1.59","3.41"],["2026-05-19T09:40:00","DECO.DLRYP11","27.06","1.76","3.42"],["2026-05-19T09:40:00","DECO.DLRYP12","27.06","1.76","3.42"],["2026-05-19T09:40:00","DECO.DR.123NET","27.44","2.12","3.44"],["2026-05-19T09:40:00","DECO.DR.DEMO","27.22","1.91","3.43"],["2026-05-19T09:40:00","DECO.DR.GLW","27.18","1.89","3.41"],["2026-05-19T09:40:00","DECO.DR.POET","26.71","1.27","3.56"],["2026-05-19T09:40:00","DECO.DR.TRGT","27.29","1.97","3.44"],["2026-05-19T09:40:00","DECO.E.TRENTON","27.10","1.81","3.41"],["2026-05-19T09:40:00","DECO.EIPS","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.ELIG","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.ESSEX.ARR","27.21","1.90","3.43"],["2026-05-19T09:40:00","DECO.EXGNHW2","25.63","0.20","3.55"],["2026-05-19T09:40:00","DECO.EXGNMW2","25.96","0.55","3.53"],["2026-05-19T09:40:00","DECO.FERMI2","26.89","1.60","3.41"],["2026-05-19T09:40:00","DECO.FESC","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.FRISB.ARR","27.11","1.80","3.43"],["2026-05-19T09:40:00","DECO.FRMP112","27.15","1.86","3.41"],["2026-05-19T09:40:00","DECO.FRMP113","27.15","1.86","3.41"],["2026-05-19T09:40:00","DECO.FRMP114","27.15","1.86","3.41"],["2026-05-19T09:40:00","DECO.GRNWD.MVP","26.41","1.06","3.47"],["2026-05-19T09:40:00","DECO.GRNWD1","26.38","1.03","3.47"],["2026-05-19T09:40:00","DECO.GWDP111","26.41","1.06","3.47"],["2026-05-19T09:40:00","DECO.GWDP112","26.41","1.06","3.47"],["2026-05-19T09:40:00","DECO.GWDP12","26.41","1.06","3.47"],["2026-05-19T09:40:00","DECO.HNKP111","27.39","2.06","3.45"],["2026-05-19T09:40:00","DECO.HNKP113","27.39","2.06","3.45"],["2026-05-19T09:40:00","DECO.HNKP121","27.24","1.92","3.44"],["2026-05-19T09:40:00","DECO.HNKP122","27.24","1.92","3.44"],["2026-05-19T09:40:00","DECO.HRBRB.ARR","26.01","0.60","3.53"],["2026-05-19T09:40:00","DECO.HVSTW","25.66","0.23","3.55"],["2026-05-19T09:40:00","DECO.JUDD11","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.JUDD12","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.JUDD13","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.JUDD14","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.LAKEIRIS","26.44","1.10","3.46"],["2026-05-19T09:40:00","DECO.LBWL.WTSL","26.63","1.34","3.41"],["2026-05-19T09:40:00","DECO.LOAD.CNE","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.LUD1","27.11","1.30","3.93"],["2026-05-19T09:40:00","DECO.LUD2","27.11","1.30","3.93"],["2026-05-19T09:40:00","DECO.LUD3","27.16","1.35","3.93"],["2026-05-19T09:40:00","DECO.LUD4","27.16","1.35","3.93"],["2026-05-19T09:40:00","DECO.LUD5","27.15","1.34","3.93"],["2026-05-19T09:40:00","DECO.LUD6","27.15","1.34","3.93"],["2026-05-19T09:40:00","DECO.MCKINLEY1","26.78","1.36","3.54"],["2026-05-19T09:40:00","DECO.MINDEN1","23.43","-1.96","3.51"],["2026-05-19T09:40:00","DECO.MONROE1","26.74","1.49","3.37"],["2026-05-19T09:40:00","DECO.MONROE2","26.74","1.49","3.37"],["2026-05-19T09:40:00","DECO.MONROE3","26.68","1.39","3.41"],["2026-05-19T09:40:00","DECO.MONROE4","26.68","1.39","3.41"],["2026-05-19T09:40:00","DECO.MONRP11","26.74","1.49","3.37"],["2026-05-19T09:40:00","DECO.MPPA.DWTL","26.63","1.34","3.41"],["2026-05-19T09:40:00","DECO.MSCPA","28.10","2.78","3.44"],["2026-05-19T09:40:00","DECO.NEC","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.NEP112","27.33","2.01","3.44"],["2026-05-19T09:40:00","DECO.NEP113","27.33","2.01","3.44"],["2026-05-19T09:40:00","DECO.NEP114","27.33","2.01","3.44"],["2026-05-19T09:40:00","DECO.NEP12","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.NEP131","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.NEP132","27.27","1.95","3.44"],["2026-05-19T09:40:00","DECO.NESL1","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.NOBEL","25.96","0.55","3.53"],["2026-05-19T09:40:00","DECO.OLIVRP11","26.92","1.50","3.54"],["2026-05-19T09:40:00","DECO.PEGASUS","25.88","0.42","3.58"],["2026-05-19T09:40:00","DECO.PEGASUS2","25.88","0.42","3.58"],["2026-05-19T09:40:00","DECO.PHEASANT1","26.02","0.58","3.56"],["2026-05-19T09:40:00","DECO.PINE_TREE","26.64","1.32","3.44"],["2026-05-19T09:40:00","DECO.PINNEBOG","26.01","0.58","3.55"],["2026-05-19T09:40:00","DECO.PLACDP12","27.00","1.67","3.45"],["2026-05-19T09:40:00","DECO.PONTC.MVP","26.89","1.56","3.45"],["2026-05-19T09:40:00","DECO.PUTNMP11","28.07","2.68","3.51"],["2026-05-19T09:40:00","DECO.RPSN3.MVP","26.17","0.76","3.53"],["2026-05-19T09:40:00","DECO.RPSON.MVP","26.13","0.72","3.53"],["2026-05-19T09:40:00","DECO.RRP11","27.15","1.86","3.41"],["2026-05-19T09:40:00","DECO.S.CASTLE","27.33","2.01","3.44"],["2026-05-19T09:40:00","DECO.SANDU.MVP","26.39","1.02","3.49"],["2026-05-19T09:40:00","DECO.SELC","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.SESA","27.23","1.91","3.44"],["2026-05-19T09:40:00","DECO.SIGEL1","25.91","0.50","3.53"],["2026-05-19T09:40:00","DECO.SLOES11","27.14","1.85","3.41"],["2026-05-19T09:40:00","DECO.STCLA.ARR","26.49","1.18","3.43"],["2026-05-19T09:40:00","DECO.STCLP11","26.62","1.30","3.44"],["2026-05-19T09:40:00","DECO.SUPP111","27.28","1.96","3.44"],["2026-05-19T09:40:00","DECO.SUPP112","27.28","1.96","3.44"],["2026-05-19T09:40:00","DECO.SUPP113","27.28","1.96","3.44"],["2026-05-19T09:40:00","DECO.SUPP114","27.28","1.96","3.44"],["2026-05-19T09:40:00","DECO.TRNCNL9","27.10","1.81","3.41"],["2026-05-19T09:40:00","DECO.TURTLE1","25.91","0.50","3.53"],["2026-05-19T09:40:00","ALTW.ROQUETTE1","4.78","-1.82","-15.28"],["2026-05-19T09:40:00","ALTW.SACCOWIND","-23.30","-3.62","-41.56"],["2026-05-19T09:40:00","ALTW.SARATOGA","-36.70","-1.89","-56.69"],["2026-05-19T09:40:00","ALTW.SLAK_CT1","-10.35","-3.66","-28.57"],["2026-05-19T09:40:00","ALTW.SLAK_CT2","-10.35","-3.66","-28.57"],["2026-05-19T09:40:00","ALTW.SLAK_R1","-10.35","-3.66","-28.57"],["2026-05-19T09:40:00","ALTW.SLAK_R2","-10.35","-3.66","-28.57"],["2026-05-19T09:40:00","ALTW.SLAK_R3","-10.35","-3.66","-28.57"],["2026-05-19T09:40:00","ALTW.SMP","-23.81","-1.86","-43.83"],["2026-05-19T09:40:00","ALTW.SOUTH.FRK","-37.29","-3.80","-55.37"],["2026-05-19T09:40:00","ALTW.SPRVAUN1","-35.85","-1.14","-56.59"],["2026-05-19T09:40:00","ALTW.STCRK.SIG","-33.44","-3.36","-51.96"],["2026-05-19T09:40:00","ALTW.STORMLK2","-28.35","-3.95","-46.28"],["2026-05-19T09:40:00","ALTW.STORYCO1","-29.32","-3.90","-47.30"],["2026-05-19T09:40:00","ALTW.STORYCOII","-29.31","-3.89","-47.30"],["2026-05-19T09:40:00","ALTW.TEA_1.AZ","-23.81","-1.86","-43.83"],["2026-05-19T09:40:00","ALTW.TOI","-21.32","-3.17","-40.03"],["2026-05-19T09:40:00","ALTW.TOI_2.3","-19.90","-3.14","-38.64"],["2026-05-19T09:40:00","ALTW.TOI_MGEO","-19.90","-3.14","-38.64"],["2026-05-19T09:40:00","ALTW.TOI_MGEP","-19.90","-3.14","-38.64"],["2026-05-19T09:40:00","ALTW.TURTLECRK","-31.60","-2.35","-51.13"],["2026-05-19T09:40:00","ALTW.UPLANDPR","-38.13","-3.61","-56.40"],["2026-05-19T09:40:00","ALTW.UPLS_1.AZ","-30.64","-2.39","-50.13"],["2026-05-19T09:40:00","ALTW.UPLS_2.AZ","-28.63","-0.29","-50.22"],["2026-05-19T09:40:00","ALTW.W_BINGHAM","-34.55","-2.92","-53.51"],["2026-05-19T09:40:00","ALTW.WAPLOSOLR","4.02","-0.42","-17.44"],["2026-05-19T09:40:00","ALTW.WELLS1","-13.07","-2.50","-32.45"],["2026-05-19T09:40:00","ALTW.WEVER.ESR","1.50","-1.11","-19.27"],["2026-05-19T09:40:00","ALTW.WEVERSOL","1.50","-1.11","-19.27"],["2026-05-19T09:40:00","ALTW.WHISPERWI","-21.25","-2.90","-40.23"],["2026-05-19T09:40:00","ALTW.WIN1","-37.22","-3.46","-55.64"],["2026-05-19T09:40:00","ALTW.WOLFWIND","-32.81","-3.46","-51.23"],["2026-05-19T09:40:00","ALTW.WPPI","2.80","-1.25","-17.83"],["2026-05-19T09:40:00","ALTW.WPPI_1.AZ","2.11","-1.44","-18.33"],["2026-05-19T09:40:00","ALTW.WRTHNGT","-36.27","-3.48","-54.67"],["2026-05-19T09:40:00","ALTW.WSEC3","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","ALTW.WSEC4","-8.17","-2.92","-27.13"],["2026-05-19T09:40:00","ALTW.WWN.ESR","-21.90","-2.77","-41.01"],["2026-05-19T09:40:00","ALTW.WWNORTH","-21.90","-2.77","-41.01"],["2026-05-19T09:40:00","AMIL.176872","0.26","0.51","-22.13"],["2026-05-19T09:40:00","AMIL.ACL9","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.ACP9","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AEM.CAT","-5.37","0.13","-27.38"],["2026-05-19T09:40:00","AMIL.AEM.IL","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.AEM.LBM","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AEM.MUNI","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AEM.NWTN","65.07","-0.06","43.25"],["2026-05-19T09:40:00","AMIL.AEM.RPGI","-7.42","-2.00","-27.30"],["2026-05-19T09:40:00","AMIL.AEM.SYLND","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AIP9","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AIU1","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.ALSEYCTG1","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.ALSEYCTG2","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.ALSEYCTG3","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.ALSEYCTG4","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.ALSEYCTG5","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.ALSEYCTG6","-5.62","-1.12","-26.38"],["2026-05-19T09:40:00","AMIL.AMAEAMAN","6.38","-0.86","-14.64"],["2026-05-19T09:40:00","AMIL.AMBT","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.AMER","160.60","-0.40","139.12"],["2026-05-19T09:40:00","AMIL.AMILSES","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.AMS_ASTOR","-25.38","-3.77","-43.49"],["2026-05-19T09:40:00","AMIL.ANI_AANIT","-13.46","-3.76","-31.58"],["2026-05-19T09:40:00","AMIL.APN5","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.ARCHSF1","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ARCHSF2","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ARCHSF3","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ARCHSF4","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ARCHSF5","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ARCHSF6","-8.87","-0.92","-29.83"],["2026-05-19T09:40:00","AMIL.ASPIRITY","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.BALDSSAUX","29.17","-1.06","8.35"],["2026-05-19T09:40:00","AMIL.BALDT1.NU","29.17","-1.06","8.35"],["2026-05-19T09:40:00","AMIL.BALDWI51","29.06","-1.04","8.22"],["2026-05-19T09:40:00","AMIL.BALDWI52","29.06","-1.04","8.22"],["2026-05-19T09:40:00","AMIL.BENGTNWD","-8.97","-0.47","-30.38"],["2026-05-19T09:40:00","AMIL.BFESLD","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.BGRVR.PPI","35.31","0.03","13.40"],["2026-05-19T09:40:00","AMIL.BGS5","19.73","-0.40","-1.75"],["2026-05-19T09:40:00","AMIL.BGS6","19.70","-0.40","-1.78"],["2026-05-19T09:40:00","AMIL.BIGRIVER","35.31","0.03","13.40"],["2026-05-19T09:40:00","AMIL.BOOMTOWN","36.27","0.19","14.20"],["2026-05-19T09:40:00","AMIL.BRDLWIND","8.57","-0.38","-12.93"],["2026-05-19T09:40:00","AMIL.BSEAMIL","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.BSEINDC1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.BSEINDCP1","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.BSEINDIP1","1.64","-0.51","-19.73"],["2026-05-19T09:40:00","AMIL.BSHPHL2","0.91","-0.24","-20.73"],["2026-05-19T09:40:00","AMIL.BSHPHL3","0.91","-0.24","-20.73"],["2026-05-19T09:40:00","AMIL.BWSS_BF","29.06","-1.04","8.22"],["2026-05-19T09:40:00","AMIL.BWSS_SF","29.06","-1.04","8.22"],["2026-05-19T09:40:00","AMIL.CALRIDGE","1.61","-0.54","-19.73"],["2026-05-19T09:40:00","AMIL.CASS","-3.93","-1.12","-24.69"],["2026-05-19T09:40:00","AMIL.CC.CSTN","72.93","-0.22","51.27"],["2026-05-19T09:40:00","VAP","22.56","0.35","0.33"],["2026-05-19T09:40:00","WAUE","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","WEC.AZ","15.99","1.11","-7.00"],["2026-05-19T09:40:00","WEC.BDGHLW2S","17.24","-0.33","-4.31"],["2026-05-19T09:40:00","WEC.BLUSKYGF","17.04","0.78","-5.62"],["2026-05-19T09:40:00","WEC.BUTRIDGE1","16.45","1.23","-6.66"],["2026-05-19T09:40:00","WEC.CC.PORTW1","15.46","0.60","-7.02"],["2026-05-19T09:40:00","WEC.CC.PORTW2","15.49","0.63","-7.02"],["2026-05-19T09:40:00","WEC.CCDGTC1","16.21","1.26","-6.93"],["2026-05-19T09:40:00","WEC.CCDGTC2","16.21","1.26","-6.93"],["2026-05-19T09:40:00","WEC.CCDGTC3","16.21","1.26","-6.93"],["2026-05-19T09:40:00","WEC.CCDGTC4","16.21","1.26","-6.93"],["2026-05-19T09:40:00","WEC.DAR_SLR1","13.75","0.18","-8.31"],["2026-05-19T09:40:00","WEC.DR.WEPM","14.97","1.17","-8.08"],["2026-05-19T09:40:00","WEC.EITM_LZ01","12.37","0.72","-10.23"],["2026-05-19T09:40:00","WEC.EITM_LZ02","12.37","0.72","-10.23"],["2026-05-19T09:40:00","WEC.EITM_LZ03","12.37","0.72","-10.23"],["2026-05-19T09:40:00","WEC.ERG1","12.95","0.67","-9.60"],["2026-05-19T09:40:00","WEC.ERG2","12.95","0.67","-9.60"],["2026-05-19T09:40:00","WEC.ERGS_LD","12.95","0.67","-9.60"],["2026-05-19T09:40:00","WEC.GERMANOT1","15.73","1.29","-7.44"],["2026-05-19T09:40:00","WEC.GERMANOT2","15.73","1.29","-7.44"],["2026-05-19T09:40:00","WEC.GERMANOT3","15.73","1.29","-7.44"],["2026-05-19T09:40:00","WEC.GERMANOT4","15.73","1.29","-7.44"],["2026-05-19T09:40:00","WEC.GERMANOT5","15.73","1.29","-7.44"],["2026-05-19T09:40:00","WEC.GLACRHLS","21.03","0.56","-1.41"],["2026-05-19T09:40:00","WEC.JOU_WMONT","17.18","-0.53","-4.17"],["2026-05-19T09:40:00","WEC.KAC_GE5CT","26.17","1.03","3.26"],["2026-05-19T09:40:00","WEC.KAC_ISPP","26.17","1.03","3.26"],["2026-05-19T09:40:00","WEC.KAUCBL.ARR","26.37","0.98","3.51"],["2026-05-19T09:40:00","WEC.KOSH_SLR1","17.70","0.34","-4.52"],["2026-05-19T09:40:00","WEC.LGHTHVT01","16.26","1.03","-6.65"],["2026-05-19T09:40:00","WEC.OAKCREKC5","13.21","0.80","-9.47"],["2026-05-19T09:40:00","WEC.OCONTFL","28.00","1.48","4.64"],["2026-05-19T09:40:00","WEC.OKCGC6","13.22","0.79","-9.45"],["2026-05-19T09:40:00","WEC.OKCGC7","13.16","0.73","-9.45"],["2026-05-19T09:40:00","WEC.OKCGC8","13.22","0.79","-9.45"],["2026-05-19T09:40:00","WEC.PARIS01S1","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PARIS01S2","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PARIS01S3","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PARIS01S4","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PB1AUX","18.02","0.59","-4.45"],["2026-05-19T09:40:00","WEC.PB2AUX","18.01","0.58","-4.45"],["2026-05-19T09:40:00","WEC.PLSNT1.MVP","11.98","0.65","-10.55"],["2026-05-19T09:40:00","WEC.PORTWA1CT1","15.43","0.57","-7.02"],["2026-05-19T09:40:00","WEC.PORTWA1CT2","15.54","0.68","-7.02"],["2026-05-19T09:40:00","WEC.PORTWA1ST0","15.52","0.66","-7.02"],["2026-05-19T09:40:00","WEC.PORTWCT1","15.48","0.62","-7.02"],["2026-05-19T09:40:00","WEC.PORTWCT2","15.48","0.62","-7.02"],["2026-05-19T09:40:00","WEC.PORTWST1","15.50","0.64","-7.02"],["2026-05-19T09:40:00","WEC.PS_ESR1","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PS_ESR1_LD","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PS_SLR1","12.96","0.88","-9.80"],["2026-05-19T09:40:00","WEC.PTBEACB5","18.02","0.59","-4.45"],["2026-05-19T09:40:00","WEC.PTBHGB1","17.95","0.52","-4.45"],["2026-05-19T09:40:00","WEC.PTBHGB2","17.95","0.52","-4.45"],["2026-05-19T09:40:00","WEC.RBC1","33.85","1.46","10.51"],["2026-05-19T09:40:00","WEC.ROOT_PIKE","12.34","0.71","-10.25"],["2026-05-19T09:40:00","WEC.S","16.17","1.13","-6.84"],["2026-05-19T09:40:00","WEC.UNIVEV130","14.09","0.89","-8.68"],["2026-05-19T09:40:00","WEC.VALLYGA1","13.96","1.19","-9.11"],["2026-05-19T09:40:00","WEC.VALLYGA2","13.98","1.21","-9.11"],["2026-05-19T09:40:00","WEC.WEPM_1.AZ","30.44","3.34","5.22"],["2026-05-19T09:40:00","WEC.WEPM_2.AZ","29.59","2.36","5.35"],["2026-05-19T09:40:00","WEC.WPPI","22.82","1.17","-0.23"],["2026-05-19T09:40:00","WEC.WPPI_1.AZ","22.63","1.19","-0.44"],["2026-05-19T09:40:00","WEC.WPPI_3.AZ","20.26","1.15","-2.77"],["2026-05-19T09:40:00","WFEC","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","WPS.AZ","29.05","1.59","5.58"],["2026-05-19T09:40:00","WPS.BDGHLW1S","17.24","-0.33","-4.31"],["2026-05-19T09:40:00","WPS.CC.FOX1","25.71","0.67","3.16"],["2026-05-19T09:40:00","WPS.CC.FOX2","25.71","0.67","3.16"],["2026-05-19T09:40:00","WPS.COLUMBIA1","21.35","0.45","-0.98"],["2026-05-19T09:40:00","WPS.COLUMBIA2","21.32","0.42","-0.98"],["2026-05-19T09:40:00","WPS.CRANECREK","-36.70","-1.89","-56.69"],["2026-05-19T09:40:00","WPS.CUSTEGEN1","26.32","1.73","2.71"],["2026-05-19T09:40:00","WPS.DEPERE","27.20","1.63","3.69"],["2026-05-19T09:40:00","WPS.DPC.WESTN4","32.94","0.89","10.17"],["2026-05-19T09:40:00","WPS.FORWARD","17.78","0.84","-4.94"],["2026-05-19T09:40:00","WPS.FORWARD_LD","17.78","0.84","-4.94"],["2026-05-19T09:40:00","WPS.FOX_CT1","25.71","0.67","3.16"],["2026-05-19T09:40:00","WPS.FOX_CT2","25.72","0.68","3.16"],["2026-05-19T09:40:00","WPS.FOX_ST1_1","25.71","0.67","3.16"],["2026-05-19T09:40:00","WPS.FOX_ST1_2","25.71","0.67","3.16"],["2026-05-19T09:40:00","WPS.GLU","29.38","1.28","6.22"],["2026-05-19T09:40:00","WPS.GRFTR.ARR","33.89","1.88","10.13"],["2026-05-19T09:40:00","WPS.HNSATOA","30.78","1.42","7.48"],["2026-05-19T09:40:00","WPS.LAKEFRN95","26.15","1.53","2.74"],["2026-05-19T09:40:00","WPS.LAKEFRN99","26.15","1.53","2.74"],["2026-05-19T09:40:00","WPS.MENOMPK","28.77","2.21","4.68"],["2026-05-19T09:40:00","WPS.MEWD_M1","39.53","0.86","16.79"],["2026-05-19T09:40:00","WPS.MPU","26.11","1.49","2.74"],["2026-05-19T09:40:00","WPS.MPUG_1.AZ","26.11","1.49","2.74"],["2026-05-19T09:40:00","WPS.OCONTO.MP","27.95","1.56","4.51"],["2026-05-19T09:40:00","WPS.PTBEACH_PV","25.25","0.55","2.82"],["2026-05-19T09:40:00","WPS.PULLIAM31","27.55","1.73","3.94"],["2026-05-19T09:40:00","WPS.REDBARN1W","16.57","-0.35","-4.96"],["2026-05-19T09:40:00","ALTW.CRLK3CWLD","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","ALTW.CRSTNSOL","-10.26","-3.57","-28.57"],["2026-05-19T09:40:00","ALTW.CRYLAKE1","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","ALTW.CRYLAKE2","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","ALTW.CRYSTAL3","-26.99","-3.25","-45.62"],["2026-05-19T09:40:00","ALTW.DAEC.ARR","6.26","-1.15","-14.47"],["2026-05-19T09:40:00","ALTW.DASOLAR1","6.26","-1.15","-14.47"],["2026-05-19T09:40:00","ALTW.DASOLAR2","6.26","-1.15","-14.47"],["2026-05-19T09:40:00","ALTW.DR.ALPSLD","9.36","-0.46","-12.06"],["2026-05-19T09:40:00","ALTW.DR.AURLD","-22.06","0.08","-44.02"],["2026-05-19T09:40:00","ALTW.DR.BSLF","5.58","-0.03","-16.27"],["2026-05-19T09:40:00","ALTW.DR.COMPLD","6.89","-0.11","-14.88"],["2026-05-19T09:40:00","ALTW.DR.FERGLD","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.DR.NORLD","5.49","-0.11","-16.28"],["2026-05-19T09:40:00","ALTW.DR.SIMPLD","9.36","-0.46","-12.06"],["2026-05-19T09:40:00","ALTW.DRUN.ESR1","6.34","-0.97","-14.57"],["2026-05-19T09:40:00","ALTW.ELKWIND","7.37","-2.74","-11.77"],["2026-05-19T09:40:00","ALTW.EMERY_1","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.EMERY_2","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.EMERY31","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.EMERY32","-25.47","-3.05","-44.30"],["2026-05-19T09:40:00","ALTW.ENDV","-36.47","-4.17","-54.18"],["2026-05-19T09:40:00","ALTW.ENGLFARMS","-3.24","-2.40","-22.72"],["2026-05-19T09:40:00","ALTW.FAIR_DSL","-11.91","-2.68","-31.11"],["2026-05-19T09:40:00","ALTW.FAIR_SIG","-11.91","-2.68","-31.11"],["2026-05-19T09:40:00","ALTW.FAIR1.ARR","5.55","-0.13","-16.20"],["2026-05-19T09:40:00","ALTW.FAIR2.ARR","5.55","-0.13","-16.20"],["2026-05-19T09:40:00","ALTW.FAIRMONT1","-11.91","-2.68","-31.11"],["2026-05-19T09:40:00","ALTW.FCLDFCL1","-34.48","-3.62","-52.74"],["2026-05-19T09:40:00","ALTW.FRBRN.WND","-26.43","-3.12","-45.19"],["2026-05-19T09:40:00","ALTW.FRNKLNCO","-21.25","-2.90","-40.23"],["2026-05-19T09:40:00","ALTW.FXLK3.ARR","-27.87","-3.10","-46.65"],["2026-05-19T09:40:00","ALTW.GOLDENPLN","-39.11","-3.19","-57.80"],["2026-05-19T09:40:00","ALTW.GOLDP.ESR","-39.11","-3.19","-57.80"],["2026-05-19T09:40:00","ALTW.GPFWIND","-22.20","-3.74","-40.34"],["2026-05-19T09:40:00","ALTW.GRCT.ARR","-3.85","-1.89","-23.84"],["2026-05-19T09:40:00","ALTW.HAHN.ARR","13.11","-1.44","-7.33"],["2026-05-19T09:40:00","ALTW.HANCOC1","-26.49","-3.75","-44.62"],["2026-05-19T09:40:00","ALTW.HAWKEYE1","19.12","-2.03","-0.73"],["2026-05-19T09:40:00","ALTW.HCPD.STHP","-23.59","-3.44","-42.03"],["2026-05-19T09:40:00","ALTW.HCPD.TRU","-28.63","-0.29","-50.22"],["2026-05-19T09:40:00","ALTW.HDIVWIND","-13.88","-3.83","-31.93"],["2026-05-19T09:40:00","ALTW.HKCRK.MVP","6.49","-0.81","-14.58"],["2026-05-19T09:40:00","ALTW.HZLT3.MVP","0.44","-1.65","-19.79"],["2026-05-19T09:40:00","ALTW.INDEPWIND","6.29","-1.57","-14.02"],["2026-05-19T09:40:00","ALTW.JOULGSCIP","5.41","-0.84","-15.63"],["2026-05-19T09:40:00","ALTW.JOULGSIPL","5.41","-0.84","-15.63"],["2026-05-19T09:40:00","ALTW.JOUNEAL3","-21.52","-3.16","-40.24"],["2026-05-19T09:40:00","ALTW.JOUNEALS4","-21.52","-3.16","-40.24"],["2026-05-19T09:40:00","ALTW.KOSSUTH","-33.50","-3.45","-51.93"],["2026-05-19T09:40:00","ALTW.KOSSUTH2","-33.50","-3.45","-51.93"],["2026-05-19T09:40:00","ALTW.LAN.ESR1","104.87","-0.02","83.01"],["2026-05-19T09:40:00","ALTW.LANS3.ARR","104.84","-0.03","82.99"],["2026-05-19T09:40:00","ALTW.LANSIN4","104.87","-0.02","83.01"],["2026-05-19T09:40:00","ALTW.LEDYARD","-40.14","-3.20","-58.82"],["2026-05-19T09:40:00","ALTW.LEDYD.MVP","-40.14","-3.20","-58.82"],["2026-05-19T09:40:00","ALTW.LIMEC1","-26.67","-3.30","-45.25"],["2026-05-19T09:40:00","ALTW.LIMEC2","-26.67","-3.29","-45.26"],["2026-05-19T09:40:00","ALTW.LKFLD.IPL","-48.05","-3.49","-66.44"],["2026-05-19T09:40:00","ALTW.LOSTLAKES","-34.09","-3.68","-52.29"],["2026-05-19T09:40:00","ALTW.LOUIS.SLR","-30.83","-2.40","-50.31"],["2026-05-19T09:40:00","ALTW.MECB","-4.35","-2.06","-24.17"],["2026-05-19T09:40:00","ALTW.MECB_1.AZ","-4.35","-2.06","-24.17"],["2026-05-19T09:40:00","ALTW.MGS_CT1","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MGS_CT2","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MGS_ST3.1","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MGS_ST3.2","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MMPA.OGWF","122.88","-2.46","103.46"],["2026-05-19T09:40:00","ALTW.MONTA.ARR","54.80","-1.28","34.20"],["2026-05-19T09:40:00","ALTW.MOWERCO","-31.06","-2.63","-50.31"],["2026-05-19T09:40:00","ALTW.MQOKT.ARR","6.10","-0.52","-15.26"],["2026-05-19T09:40:00","ALTW.MRES","-36.66","-3.51","-55.03"],["2026-05-19T09:40:00","ALTW.MRES_1.AZ","-36.64","-3.48","-55.04"],["2026-05-19T09:40:00","ALTW.MTOWNCT1","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MTOWNCT2","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.MTOWNCT3","-34.94","-3.70","-53.12"],["2026-05-19T09:40:00","ALTW.NCENT.ARR","-2.29","-1.01","-23.16"],["2026-05-19T09:40:00","ALTW.NSP","46.75","-2.05","26.92"],["2026-05-19T09:40:00","ALTW.NSPP_1.AZ","46.75","-2.05","26.92"],["2026-05-19T09:40:00","ALTW.ODINWF","-29.66","-2.26","-49.28"],["2026-05-19T09:40:00","ALTW.OTTMW.MVP","-3.47","-1.91","-23.44"],["2026-05-19T09:40:00","ALTW.OTTUMW1","-3.55","-1.90","-23.53"],["2026-05-19T09:40:00","ALTW.PIONPRAR2","-31.60","-2.35","-51.13"],["2026-05-19T09:40:00","ALTW.PIOPRAIR1","-31.60","-2.35","-51.13"],["2026-05-19T09:40:00","ALTW.PRARC1","6.31","-0.88","-14.69"],["2026-05-19T09:40:00","ALTW.PRARC3","6.31","-0.88","-14.69"],["2026-05-19T09:40:00","ALTW.PRARC4","6.31","-0.88","-14.69"],["2026-05-19T09:40:00","ALTW.PRESCOTT","-11.53","-4.84","-28.57"],["2026-05-19T09:40:00","ALTW.RCCS.ARR","6.36","-0.94","-14.58"],["2026-05-19T09:40:00","ALTW.RICHLAND","-23.30","-3.62","-41.56"],["2026-05-19T09:40:00","ALTW.RIPPEY1","-18.10","-3.72","-36.26"],["2026-05-19T09:40:00","ALTW.ROCKCREEK","5.52","-0.45","-15.91"],["2026-05-19T09:40:00","WPS.TWOCRK1S","25.25","0.53","2.84"],["2026-05-19T09:40:00","WPS.UMERC","28.74","2.16","4.70"],["2026-05-19T09:40:00","WPS.WEM31","28.61","2.05","4.68"],["2026-05-19T09:40:00","WPS.WEM32","28.53","1.99","4.66"],["2026-05-19T09:40:00","WPS.WEM33","28.53","1.99","4.66"],["2026-05-19T09:40:00","WPS.WESRCE1_LD","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESRCE2_LD","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON11","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON12","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON13","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON14","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON15","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON16","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON17","33.71","0.93","10.90"],["2026-05-19T09:40:00","WPS.WESTON3","33.64","0.86","10.90"],["2026-05-19T09:40:00","WPS.WESTON4","32.94","0.89","10.17"],["2026-05-19T09:40:00","WPS.WPSE","28.71","2.14","4.69"],["2026-05-19T09:40:00","WPS.WPSM","28.77","1.60","5.29"],["2026-05-19T09:40:00","WR","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","WR.MEUC_1.AZ","21.96","0.08","0.00"],["2026-05-19T09:40:00","WR.MEUCFRED1","27.51","-1.07","6.70"],["2026-05-19T09:40:00","WR.MEUCFRED2","27.51","-1.07","6.70"],["2026-05-19T09:40:00","WR.MEUCLADD","21.10","-0.78","0.00"],["2026-05-19T09:40:00","WR.MOWR","25.83","0.08","3.87"],["2026-05-19T09:40:00","WR.MOWR_1.AZ","24.91","0.07","2.96"],["2026-05-19T09:40:00","WR.THAYERLD","21.96","0.08","0.00"],["2026-05-19T09:40:00","YAD","27.78","0.51","5.39"],["2026-05-19T09:40:00","EES.MOTIVA_GEN","26.74","0.28","4.58"],["2026-05-19T09:40:00","EES.MTCPSCT1","25.54","-0.71","4.37"],["2026-05-19T09:40:00","EES.MTCPSCT2","25.47","-0.78","4.37"],["2026-05-19T09:40:00","EES.MTCPSST1","25.56","-0.70","4.38"],["2026-05-19T09:40:00","EES.NELSON1","26.02","-0.52","4.66"],["2026-05-19T09:40:00","EES.NELSON2","26.02","-0.52","4.66"],["2026-05-19T09:40:00","EES.NELSON6","26.04","-0.50","4.66"],["2026-05-19T09:40:00","EES.NEWTON","26.44","0.09","4.47"],["2026-05-19T09:40:00","EES.NEWTON1.AZ","26.44","0.09","4.47"],["2026-05-19T09:40:00","EES.NINEM1.ARR","26.22","-0.66","5.00"],["2026-05-19T09:40:00","EES.NINEM6_CT1","26.05","-0.82","4.99"],["2026-05-19T09:40:00","EES.NINEM6_CT2","26.05","-0.82","4.99"],["2026-05-19T09:40:00","EES.NINEM6_ST","26.16","-0.72","5.00"],["2026-05-19T09:40:00","EES.NINEMILE4","26.20","-0.68","5.00"],["2026-05-19T09:40:00","EES.NINEMILE5","26.22","-0.66","5.00"],["2026-05-19T09:40:00","EES.NOPLD","26.36","-0.52","5.00"],["2026-05-19T09:40:00","EES.NOPS_1","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_2","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_3","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_4","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_5","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_6","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NOPS_7","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.NSIDE1.ARR","26.29","-0.87","5.28"],["2026-05-19T09:40:00","EES.NSIDE2.ARR","26.29","-0.87","5.28"],["2026-05-19T09:40:00","EES.OAK_RG_GEN","25.62","-1.61","5.35"],["2026-05-19T09:40:00","EES.OCAPS_1A","26.46","-0.01","4.59"],["2026-05-19T09:40:00","EES.OCAPS_1B","26.71","0.25","4.58"],["2026-05-19T09:40:00","EES.OCAPS_1C","26.62","0.16","4.58"],["2026-05-19T09:40:00","EES.OUACH_1","17.92","-3.45","-0.51"],["2026-05-19T09:40:00","EES.OUACH_2","17.92","-3.45","-0.51"],["2026-05-19T09:40:00","EES.OUACH_3","17.92","-3.45","-0.51"],["2026-05-19T09:40:00","EES.OXBOW","25.97","-0.87","4.96"],["2026-05-19T09:40:00","EES.PANAM1.ARR","26.38","-0.47","4.97"],["2026-05-19T09:40:00","EES.PERVL1","25.42","-1.45","4.99"],["2026-05-19T09:40:00","EES.PERVL1.ARR","25.42","-1.45","4.99"],["2026-05-19T09:40:00","EES.PERVL2.ARR","25.42","-1.45","4.99"],["2026-05-19T09:40:00","EES.PERVL2_CT","25.42","-1.45","4.99"],["2026-05-19T09:40:00","EES.PLAHTC.ARR","26.20","-0.94","5.26"],["2026-05-19T09:40:00","EES.RBRSW2.ARR","26.30","-0.86","5.28"],["2026-05-19T09:40:00","EES.RBRSW5.ARR","26.20","-0.92","5.24"],["2026-05-19T09:40:00","EES.RCTHOMAS","26.01","-0.31","4.44"],["2026-05-19T09:40:00","EES.REXBRW.ARR","26.27","-0.90","5.29"],["2026-05-19T09:40:00","EES.RICE1","26.25","-0.30","4.67"],["2026-05-19T09:40:00","EES.RICHD1.ARR","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.RICHD2.ARR","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.RILLA.ARR","26.26","-1.64","6.02"],["2026-05-19T09:40:00","EES.RVRBEND1","25.99","-0.85","4.96"],["2026-05-19T09:40:00","EES.SABINE1","26.45","-0.01","4.58"],["2026-05-19T09:40:00","EES.SABINE3","26.62","0.16","4.58"],["2026-05-19T09:40:00","EES.SABINE4","26.43","-0.04","4.59"],["2026-05-19T09:40:00","EES.SABINE5","26.40","-0.07","4.59"],["2026-05-19T09:40:00","EES.SAM_DAM_12","26.44","0.18","4.38"],["2026-05-19T09:40:00","EES.SAN_JC1_CT","25.88","-0.43","4.43"],["2026-05-19T09:40:00","EES.SAN_JC2_CT","25.88","-0.43","4.43"],["2026-05-19T09:40:00","EES.SLEMCO","26.55","-0.13","4.80"],["2026-05-19T09:40:00","EES.SLRD","25.79","-1.15","5.06"],["2026-05-19T09:40:00","EES.SPORT1.ARR","26.23","-0.65","5.00"],["2026-05-19T09:40:00","EES.SPORT2.ARR","26.23","-0.65","5.00"],["2026-05-19T09:40:00","EES.SRMPA","26.63","0.25","4.50"],["2026-05-19T09:40:00","EES.SRMPA_1.AZ","26.63","0.25","4.50"],["2026-05-19T09:40:00","EES.STERL7","17.99","-3.38","-0.51"],["2026-05-19T09:40:00","EES.STJAMES","26.61","-0.21","4.94"],["2026-05-19T09:40:00","EES.STL115.ARR","17.99","-3.38","-0.51"],["2026-05-19T09:40:00","EES.STLN11.ARR","25.61","-1.55","5.28"],["2026-05-19T09:40:00","EES.STLNG1.ARR","25.61","-1.55","5.28"],["2026-05-19T09:40:00","EES.STLNG2.ARR","25.40","-1.45","4.97"],["2026-05-19T09:40:00","EES.STLNG3.ARR","17.93","-3.44","-0.51"],["2026-05-19T09:40:00","EES.STLNG5.ARR","17.93","-3.44","-0.51"],["2026-05-19T09:40:00","EES.STRSOL","17.86","-3.51","-0.51"],["2026-05-19T09:40:00","EES.SWTZ1.ARR","25.89","-1.51","5.52"],["2026-05-19T09:40:00","EES.TAFTCOGEN","26.02","-0.84","4.98"],["2026-05-19T09:40:00","EES.TOL_BEND1","26.42","0.09","4.45"],["2026-05-19T09:40:00","EES.TOL_BEND2","26.42","0.09","4.45"],["2026-05-19T09:40:00","EES.UCB","26.03","-0.83","4.98"],["2026-05-19T09:40:00","EES.UCBECO","26.03","-0.83","4.98"],["2026-05-19T09:40:00","EES.UCBSUP","26.03","-0.83","4.98"],["2026-05-19T09:40:00","EES.UMBRIELSOL","26.11","-0.25","4.48"],["2026-05-19T09:40:00","EES.VIDALIA","24.70","-2.31","5.13"],["2026-05-19T09:40:00","EES.VIGNES.ARR","26.28","-0.58","4.98"],["2026-05-19T09:40:00","EES.WASHEC_CT1","26.07","-0.89","5.08"],["2026-05-19T09:40:00","EES.WASHEC_CT2","26.07","-0.89","5.08"],["2026-05-19T09:40:00","EES.WATRFD2","26.05","-0.81","4.98"],["2026-05-19T09:40:00","EES.WATRFD3","26.03","-0.83","4.98"],["2026-05-19T09:40:00","EES.WATRFD4_CT","26.05","-0.81","4.98"],["2026-05-19T09:40:00","EES.WLGLN2.ARR","26.29","-0.55","4.96"],["2026-05-19T09:40:00","EES.WLTGR1.ARR","25.62","-1.55","5.29"],["2026-05-19T09:40:00","EES.WLWGN1.ARR","26.30","-0.54","4.96"],["2026-05-19T09:40:00","AMIL.RUBY","32.26","-0.07","10.45"],["2026-05-19T09:40:00","AMIL.RUSHMORE","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.SALTCREEK","-20.40","-0.81","-41.47"],["2026-05-19T09:40:00","AMIL.SBL_ASIBL","-33.24","-3.40","-51.72"],["2026-05-19T09:40:00","AMIL.SDNY.MVP","8.62","-0.33","-12.93"],["2026-05-19T09:40:00","AMIL.SELC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.SESRETAIL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.SFE_IL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.SIPC","19.97","-0.40","-1.51"],["2026-05-19T09:40:00","AMIL.SIPC.BGRV","35.31","0.03","13.40"],["2026-05-19T09:40:00","AMIL.SIPC_BALD","29.06","-1.04","8.22"],["2026-05-19T09:40:00","AMIL.SIPM_1.AZ","22.79","-0.74","1.65"],["2026-05-19T09:40:00","AMIL.SMRT","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.SOY_2.AZ","17.84","-0.53","-3.51"],["2026-05-19T09:40:00","AMIL.SSWE","-9.23","-0.94","-30.17"],["2026-05-19T09:40:00","AMIL.STAR","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.STLNG.ARR","27.80","-0.95","6.87"],["2026-05-19T09:40:00","AMIL.STWF","-1.95","-1.52","-22.31"],["2026-05-19T09:40:00","AMIL.SUGARCRK","-25.49","-0.73","-46.64"],["2026-05-19T09:40:00","AMIL.SWE_IL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.SWEC.ARR","70.79","0.09","48.82"],["2026-05-19T09:40:00","AMIL.SWECC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.SZE","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.SZE_SCI","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.TBCRSTAT","-30.18","-3.55","-48.51"],["2026-05-19T09:40:00","AMIL.THNK","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.TILTU1","2.88","-0.23","-18.77"],["2026-05-19T09:40:00","AMIL.TILTU2","2.88","-0.23","-18.77"],["2026-05-19T09:40:00","AMIL.TILTU3","2.88","-0.23","-18.77"],["2026-05-19T09:40:00","AMIL.TILTU4","2.88","-0.23","-18.77"],["2026-05-19T09:40:00","AMIL.TLDNSLR","29.69","-1.02","8.83"],["2026-05-19T09:40:00","AMIL.TPM_123","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.TRA_ATRAE","-33.44","-3.36","-51.96"],["2026-05-19T09:40:00","AMIL.TREX_IL","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.USSTL.ARR","27.72","-0.87","6.71"],["2026-05-19T09:40:00","AMIL.VEM","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.VIN_AVINT","-8.82","-2.84","-27.86"],["2026-05-19T09:40:00","AMIL.VRD","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.W_BRCTIPT","5.96","-0.27","-15.65"],["2026-05-19T09:40:00","AMIL.WDRV.ARR","27.30","-0.94","6.36"],["2026-05-19T09:40:00","AMIL.WISE.IWUS","-20.02","-0.65","-41.25"],["2026-05-19T09:40:00","AMIL.WLBRWEST","5.77","-0.55","-15.56"],["2026-05-19T09:40:00","AMIL.WOLV","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMIL.WPSE","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.WPSE.DM","20.05","-0.41","-1.42"],["2026-05-19T09:40:00","AMIL.WPSE.OLIN","27.35","-0.89","6.36"],["2026-05-19T09:40:00","AMIL.WRSF","-6.34","-1.09","-27.13"],["2026-05-19T09:40:00","AMIL.WVPA","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.WVPA_2.AZ","15.97","-0.41","-5.50"],["2026-05-19T09:40:00","AMIL.WVPA_4.AZ","33.41","-0.43","11.96"],["2026-05-19T09:40:00","AMIL.WWEC","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.XLON","19.72","-0.41","-1.75"],["2026-05-19T09:40:00","AMIL.XOEN","20.00","-0.40","-1.48"],["2026-05-19T09:40:00","AMMO.176803","27.01","-0.97","6.10"],["2026-05-19T09:40:00","AMMO.179586","20.49","-1.39","0.00"],["2026-05-19T09:40:00","AMMO.ADELITE","5.40","-2.43","-14.05"],["2026-05-19T09:40:00","AMMO.AEM.MO","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.ALTONA","20.41","-1.47","0.00"],["2026-05-19T09:40:00","AMMO.AUDRN11","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN22","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN33","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN44","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN55","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN66","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN77","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.AUDRN88","15.64","-1.52","-4.72"],["2026-05-19T09:40:00","AMMO.BBS","20.41","-1.47","0.00"],["2026-05-19T09:40:00","AMMO.BLUEJAY","21.03","-0.85","0.00"],["2026-05-19T09:40:00","AMMO.BOWLGREEN","20.55","-1.33","0.00"],["2026-05-19T09:40:00","AMMO.CALF_1.AZ","19.95","-1.93","0.00"],["2026-05-19T09:40:00","AMMO.CALI","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.CALLAWAY1","20.18","-1.70","0.00"],["2026-05-19T09:40:00","AMMO.CC.KEOKUK","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.CC.OSAGE","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.CCG_1.AZ","27.75","-0.85","6.72"],["2026-05-19T09:40:00","AMMO.CENT","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.DBOBCATSO","28.65","-0.72","7.49"],["2026-05-19T09:40:00","AMMO.DR.AMMO","26.57","-0.94","5.63"],["2026-05-19T09:40:00","AMMO.ENVOY","20.96","-0.92","0.00"],["2026-05-19T09:40:00","AMMO.ETL1","10.52","-0.64","-10.72"],["2026-05-19T09:40:00","AMMO.FGRDCTG1","20.35","-1.53","0.00"],["2026-05-19T09:40:00","AMMO.GOOSEGEN1","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.GOOSEGEN2","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.GOOSEGEN3","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.GOOSEGEN4","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.GOOSEGEN5","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.GOOSEGEN6","-12.10","-0.66","-33.32"],["2026-05-19T09:40:00","AMMO.HANN.LD","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.HANN_1.AZ","9.11","-1.25","-11.52"],["2026-05-19T09:40:00","AMMO.HDBD3.ARR","25.94","-1.01","5.07"],["2026-05-19T09:40:00","AMMO.HIPRAIRIE","9.60","-1.79","-10.49"],["2026-05-19T09:40:00","AMMO.HUCKFINN","15.63","-1.53","-4.72"],["2026-05-19T09:40:00","AMMO.KAHO_1.AZ","8.89","-1.33","-11.66"],["2026-05-19T09:40:00","AMMO.KAHO_NEM","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.KEOKUK1","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","EES.WLWGN3.ARR","26.30","-0.54","4.96"],["2026-05-19T09:40:00","EKPC","22.56","0.35","0.33"],["2026-05-19T09:40:00","EMBA.AEPE17","26.85","-0.31","5.28"],["2026-05-19T09:40:00","EMBA.ATTALA1","26.56","-0.72","5.40"],["2026-05-19T09:40:00","EMBA.CC.CHCTW","26.73","-0.67","5.52"],["2026-05-19T09:40:00","EMBA.CC.HINDS1","26.26","-0.91","5.29"],["2026-05-19T09:40:00","EMBA.CHCTWCT1","26.72","-0.68","5.52"],["2026-05-19T09:40:00","EMBA.CHCTWCT2","26.72","-0.68","5.52"],["2026-05-19T09:40:00","EMBA.CHCTWCT3","26.72","-0.68","5.52"],["2026-05-19T09:40:00","EMBA.CHCTWST4","26.75","-0.65","5.52"],["2026-05-19T09:40:00","EMBA.DELTA_WND","26.08","-1.14","5.34"],["2026-05-19T09:40:00","EMBA.DR.EML20","26.48","-0.70","5.30"],["2026-05-19T09:40:00","EMBA.EMILD","26.52","-0.67","5.31"],["2026-05-19T09:40:00","EMBA.EMILD.RLA","26.52","-0.67","5.31"],["2026-05-19T09:40:00","EMBA.G_ANDRUS1","26.28","-0.78","5.18"],["2026-05-19T09:40:00","EMBA.G_GULF_A","25.79","-1.25","5.16"],["2026-05-19T09:40:00","EMBA.G_GULF_M","25.79","-1.25","5.16"],["2026-05-19T09:40:00","EMBA.G_GULF_N","25.79","-1.25","5.16"],["2026-05-19T09:40:00","EMBA.GREER170","26.39","-0.78","5.29"],["2026-05-19T09:40:00","EMBA.GREER30","26.39","-0.78","5.29"],["2026-05-19T09:40:00","EMBA.HINDS1_ST","26.26","-0.91","5.29"],["2026-05-19T09:40:00","EMBA.HINDS1CT1","26.26","-0.91","5.29"],["2026-05-19T09:40:00","EMBA.HINDS1CT2","26.26","-0.91","5.29"],["2026-05-19T09:40:00","EMBA.HINDS2","26.26","-0.91","5.29"],["2026-05-19T09:40:00","EMBA.HVGSOL","26.30","-0.85","5.27"],["2026-05-19T09:40:00","EMBA.MEAM","26.54","-0.65","5.31"],["2026-05-19T09:40:00","EMBA.PRVS","25.73","-1.43","5.28"],["2026-05-19T09:40:00","EMBA.RGDS","26.43","-0.78","5.33"],["2026-05-19T09:40:00","EMBA.SUNFLOWER","26.20","-0.96","5.28"],["2026-05-19T09:40:00","EMBA.WDFSOL","26.96","-0.53","5.61"],["2026-05-19T09:40:00","EMBA.WILDWDSO","25.88","-1.32","5.32"],["2026-05-19T09:40:00","EMBA.YAZOOCTY","26.73","-0.46","5.31"],["2026-05-19T09:40:00","FE","22.56","0.35","0.33"],["2026-05-19T09:40:00","GIBSON1234.AGG","35.37","0.51","12.98"],["2026-05-19T09:40:00","GLH.EEI7B1","30.56","-0.32","9.00"],["2026-05-19T09:40:00","GLH.EEI7B2","30.56","-0.32","9.00"],["2026-05-19T09:40:00","GLH.EEI7B3","30.56","-0.32","9.00"],["2026-05-19T09:40:00","GLH.JOPPA4","30.57","-0.39","9.08"],["2026-05-19T09:40:00","GLH.JOPPA5","30.57","-0.39","9.08"],["2026-05-19T09:40:00","GLH.JOPPA6","30.57","-0.39","9.08"],["2026-05-19T09:40:00","GLH.JOPPAAUX","30.60","-0.36","9.08"],["2026-05-19T09:40:00","GLH.MEPI4","30.56","-0.32","9.00"],["2026-05-19T09:40:00","GLH.MEPI5","30.56","-0.32","9.00"],["2026-05-19T09:40:00","GLH.PLSKI_AUX","30.35","-0.51","8.98"],["2026-05-19T09:40:00","GLH.PLSKI_SF","30.35","-0.51","8.98"],["2026-05-19T09:40:00","GRDA","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","GRE.AEPEDMU","15.19","-1.07","-5.62"],["2026-05-19T09:40:00","GRE.AEPEML","26.44","0.04","4.52"],["2026-05-19T09:40:00","GRE.AEPEMLREV","26.44","0.04","4.52"],["2026-05-19T09:40:00","GRE.ALTW","-21.29","-2.80","-40.37"],["2026-05-19T09:40:00","GRE.ALTW.ENDVI","-36.47","-4.17","-54.18"],["2026-05-19T09:40:00","GRE.AZ","13.42","-1.50","-6.96"],["2026-05-19T09:40:00","GRE.BEPCMP.CWT","15.63","-1.00","-5.25"],["2026-05-19T09:40:00","GRE.BEPM.CWT","16.53","-0.86","-4.49"],["2026-05-19T09:40:00","GRE.CAMBRCAMB","21.04","-0.25","-0.59"],["2026-05-19T09:40:00","GRE.CAMBRCAMB2","21.04","-0.25","-0.59"],["2026-05-19T09:40:00","GRE.CHRISFRWD","-37.30","-3.72","-55.46"],["2026-05-19T09:40:00","GRE.ELKRI4","17.97","-1.10","-2.81"],["2026-05-19T09:40:00","GRE.ELMCR2_IBR","-62.02","-3.34","-80.56"],["2026-05-19T09:40:00","GRE.ELMCRK","-62.02","-3.34","-80.56"],["2026-05-19T09:40:00","GRE.GMARAGMAR","25.30","1.26","2.16"],["2026-05-19T09:40:00","GRE.GRE","17.48","-0.72","-3.68"],["2026-05-19T09:40:00","GRE.GRE.CXS","18.81","-0.78","-2.29"],["2026-05-19T09:40:00","GRE.HUC","8.70","-1.64","-11.54"],["2026-05-19T09:40:00","GRE.LITCH_QS","7.87","-1.11","-12.90"],["2026-05-19T09:40:00","GRE.LITCHF_1","7.87","-1.11","-12.90"],["2026-05-19T09:40:00","GRE.LKFLGR1","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.LKFLGR2","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.LKFLGR3","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.LKFLGR4","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.LKFLGR5","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.LKFLGR6","-62.01","-3.33","-80.56"],["2026-05-19T09:40:00","GRE.MAPLEMAPL","14.60","-0.98","-6.30"],["2026-05-19T09:40:00","GRE.MMPA","17.93","-0.93","-3.02"],["2026-05-19T09:40:00","GRE.MORA__2_5","20.48","0.01","-1.41"],["2026-05-19T09:40:00","GRE.MORA__6","20.48","0.01","-1.41"],["2026-05-19T09:40:00","GRE.MOWER2","-31.09","-2.66","-50.31"],["2026-05-19T09:40:00","GRE.MP.GRE","19.38","-0.80","-1.70"],["2026-05-19T09:40:00","GRE.NBRNCG_QS","21.40","-0.39","-0.09"],["2026-05-19T09:40:00","GRE.NFW_1","1.13","-2.71","-18.04"],["2026-05-19T09:40:00","GRE.NSP","1.53","-1.95","-18.40"],["2026-05-19T09:40:00","GRE.NSP.CXS","20.80","-1.14","0.06"],["2026-05-19T09:40:00","GRE.NSP.GREC","24.80","-1.46","4.38"],["2026-05-19T09:40:00","GRE.NSPP_1.AZ","3.10","-2.31","-16.47"],["2026-05-19T09:40:00","GRE.ORMATHR","-29.08","-2.73","-48.23"],["2026-05-19T09:40:00","GRE.PRINC1","20.01","-0.48","-1.39"],["2026-05-19T09:40:00","GRE.PRINC2","20.01","-0.48","-1.39"],["2026-05-19T09:40:00","GRE.PVLYGR1","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","GRE.PVLYGR2","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","GRE.PVLYGR3","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","GRE.REC","0.92","-2.73","-18.23"],["2026-05-19T09:40:00","GRE.REC.CC1_AC","0.90","-2.75","-18.23"],["2026-05-19T09:40:00","GRE.REC.CC1_DC","0.90","-2.75","-18.23"],["2026-05-19T09:40:00","GRE.REC.CC2_AC","0.90","-2.75","-18.23"],["2026-05-19T09:40:00","GRE.REC.CC2_DC","17.86","-1.39","-2.63"],["2026-05-19T09:40:00","GRE.REC.DATA","0.90","-2.75","-18.23"],["2026-05-19T09:40:00","NIPS.BCWF.SIG","-2.16","-1.82","-22.22"],["2026-05-19T09:40:00","NIPS.BENTONCO","-2.16","-1.82","-22.22"],["2026-05-19T09:40:00","NIPS.BP","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.BURROAK.H","26.48","0.63","3.97"],["2026-05-19T09:40:00","NIPS.BURROAK.L","27.07","0.66","4.53"],["2026-05-19T09:40:00","NIPS.CARGILL","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.CARPNTRWF","25.50","0.11","3.51"],["2026-05-19T09:40:00","NIPS.CAVALRYBS","25.93","0.35","3.70"],["2026-05-19T09:40:00","NIPS.CAVALRYSF","25.93","0.35","3.70"],["2026-05-19T09:40:00","NIPS.CC.WHITN","-12.29","0.32","-34.49"],["2026-05-19T09:40:00","NIPS.DR.PRAXAR","42.66","0.50","20.28"],["2026-05-19T09:40:00","NIPS.DUNNBR1SF","27.00","0.44","4.68"],["2026-05-19T09:40:00","NIPS.DUNNBR2BS","26.37","0.52","3.97"],["2026-05-19T09:40:00","NIPS.DUNNBR2SF","26.37","0.52","3.97"],["2026-05-19T09:40:00","NIPS.ERC_TEST","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.EWNMAC.NU","26.84","0.47","4.49"],["2026-05-19T09:40:00","NIPS.HWND1.IPL","10.01","-1.57","-10.30"],["2026-05-19T09:40:00","NIPS.IMPA","25.45","0.62","2.95"],["2026-05-19T09:40:00","NIPS.IMPA_1.AZ","25.45","0.62","2.95"],["2026-05-19T09:40:00","NIPS.INCRMLSP","25.58","0.19","3.51"],["2026-05-19T09:40:00","NIPS.INCROSWF","25.48","0.09","3.51"],["2026-05-19T09:40:00","NIPS.INCROSWF2","25.52","0.13","3.51"],["2026-05-19T09:40:00","NIPS.JASPERCO","27.12","0.69","4.55"],["2026-05-19T09:40:00","NIPS.LAKES","26.12","-0.05","4.29"],["2026-05-19T09:40:00","NIPS.MCHCP.ARR","35.22","0.90","12.44"],["2026-05-19T09:40:00","NIPS.MICHCP12","20.70","0.46","-1.64"],["2026-05-19T09:40:00","NIPS.MITCH.ARR","-8.13","0.48","-30.49"],["2026-05-19T09:40:00","NIPS.MNTIC2.NU","26.32","0.00","4.44"],["2026-05-19T09:40:00","NIPS.MUNSTR.LN","15.37","0.40","-6.91"],["2026-05-19T09:40:00","NIPS.NIPS","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.NLMK","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.NORWAPNOR","26.07","0.12","4.07"],["2026-05-19T09:40:00","NIPS.OAKDAPOAK","25.85","0.11","3.86"],["2026-05-19T09:40:00","NIPS.PRATTIND","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.PRAXAIR","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.REYNO.MVP","25.87","0.43","3.56"],["2026-05-19T09:40:00","NIPS.ROSEWRWF","25.99","-0.64","4.75"],["2026-05-19T09:40:00","NIPS.SCHAHP16A","26.81","0.54","4.39"],["2026-05-19T09:40:00","NIPS.SCHAHP16B","26.81","0.54","4.39"],["2026-05-19T09:40:00","NIPS.SCHAHP17","25.82","0.58","3.36"],["2026-05-19T09:40:00","NIPS.SCHAHP18","25.82","0.58","3.36"],["2026-05-19T09:40:00","NIPS.STJOHN.LN","26.93","0.63","4.42"],["2026-05-19T09:40:00","NIPS.USS","25.68","0.80","3.00"],["2026-05-19T09:40:00","NIPS.WHITNGT1","-12.29","0.32","-34.49"],["2026-05-19T09:40:00","NIPS.WHITNGT2","-12.29","0.32","-34.49"],["2026-05-19T09:40:00","NIPS.WHITNST","-12.29","0.32","-34.49"],["2026-05-19T09:40:00","NIPS.WVPA","27.30","1.16","4.26"],["2026-05-19T09:40:00","NIPS.WVPA_1.AZ","27.30","1.16","4.26"],["2026-05-19T09:40:00","NPPD","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","NSP.ADAMSWD1","0.70","-2.43","-18.75"],["2026-05-19T09:40:00","NSP.AEPE11","59.15","0.67","36.60"],["2026-05-19T09:40:00","NSP.AEPE13","59.15","0.67","36.60"],["2026-05-19T09:40:00","NSP.AEPE18","15.45","-0.42","-6.01"],["2026-05-19T09:40:00","NSP.AEPE3","63.63","1.38","40.37"],["2026-05-19T09:40:00","NSP.AEPE4","59.15","0.67","36.60"],["2026-05-19T09:40:00","NSP.AEPE5","59.15","0.67","36.60"],["2026-05-19T09:40:00","NSP.AEPE8","59.15","0.67","36.60"],["2026-05-19T09:40:00","NSP.AGASSIZBE","0.84","-2.08","-18.96"],["2026-05-19T09:40:00","NSP.ALDRIHERC","18.74","-1.03","-2.11"],["2026-05-19T09:40:00","NSP.ANSON2","-24.14","-3.54","-42.48"],["2026-05-19T09:40:00","NSP.ANSON3","-24.08","-3.48","-42.48"],["2026-05-19T09:40:00","NSP.ANSON4","-24.07","-3.47","-42.48"],["2026-05-19T09:40:00","NSP.AZ","32.37","-0.99","11.48"],["2026-05-19T09:40:00","NSP.BAYFRN5","38.99","0.43","16.68"],["2026-05-19T09:40:00","NSP.BAYFRN6","38.99","0.43","16.68"],["2026-05-19T09:40:00","NSP.BE","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.BE1","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.BE2","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.BELW_1.AZ","1.67","-2.67","-17.54"],["2026-05-19T09:40:00","NSP.BEPC","-10.17","-2.65","-29.40"],["2026-05-19T09:40:00","NSP.BIGBLUE","-13.57","-3.00","-32.45"],["2026-05-19T09:40:00","NSP.BIGFALL_A","48.21","0.56","25.77"],["2026-05-19T09:40:00","NSP.BLKBROOK","57.06","0.45","34.73"],["2026-05-19T09:40:00","NSP.BLKDO2","18.57","-1.27","-2.04"],["2026-05-19T09:40:00","NSP.BLKDO5","18.56","-1.28","-2.04"],["2026-05-19T09:40:00","NSP.BLKDO6","18.56","-1.28","-2.04"],["2026-05-19T09:40:00","NSP.BLUE_LK_09","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE_LK_10","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE_LK_11","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE_LK7","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE_LK8","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE1.ARR","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE2.ARR","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BLUE4.ARR","15.07","-1.46","-5.35"],["2026-05-19T09:40:00","NSP.BR_DIR_TR1","-11.21","-4.10","-28.99"],["2026-05-19T09:40:00","NSP.BRGSRD.MVP","74.86","-0.31","53.29"],["2026-05-19T09:40:00","NSP.BSTAR1.WND","-10.88","-3.53","-29.23"],["2026-05-19T09:40:00","NSP.BSTAR2.WND","-10.88","-3.53","-29.23"],["2026-05-19T09:40:00","NSP.BUFFR_TR1","-11.21","-4.10","-28.99"],["2026-05-19T09:40:00","NSP.BUFFR_TR2","-11.21","-4.10","-28.99"],["2026-05-19T09:40:00","NSP.CANFLSG1","27.29","-1.22","6.63"],["2026-05-19T09:40:00","NSP.CANFLSG2","27.29","-1.22","6.63"],["2026-05-19T09:40:00","NSP.CC.BLKD52","18.57","-1.27","-2.04"],["2026-05-19T09:40:00","NSP.CC.HIBRDG1","19.95","-1.44","-0.49"],["2026-05-19T09:40:00","NSP.CC.HIBRDG2","19.95","-1.44","-0.49"],["2026-05-19T09:40:00","NSP.MRES_6.AZ","8.25","-2.25","-11.38"],["2026-05-19T09:40:00","NSP.NCP.AZ","42.12","0.52","19.72"],["2026-05-19T09:40:00","NSP.NCPLOAD","42.12","0.52","19.72"],["2026-05-19T09:40:00","NSP.NEW_PNEW_","37.90","-1.10","17.12"],["2026-05-19T09:40:00","NSP.NOBLE.CWS1","-37.47","-3.81","-55.54"],["2026-05-19T09:40:00","NSP.NOBLE.CWS2","-37.47","-3.81","-55.54"],["2026-05-19T09:40:00","NSP.NOBLES.WND","-37.47","-3.81","-55.54"],["2026-05-19T09:40:00","NSP.NOBLES2.MP","-35.20","-4.08","-53.00"],["2026-05-19T09:40:00","NSP.NORTHN.WND","-25.42","-4.45","-42.85"],["2026-05-19T09:40:00","NSP.NSP","32.14","-1.01","11.27"],["2026-05-19T09:40:00","NSP.NSPG_1.AZ","-27.59","-2.49","-46.98"],["2026-05-19T09:40:00","NSP.NSPG_2.AZ","-44.06","-2.16","-63.78"],["2026-05-19T09:40:00","NSP.NSTARSOLAR","25.51","-1.19","4.82"],["2026-05-19T09:40:00","NSP.NU","-65.66","-2.12","-85.42"],["2026-05-19T09:40:00","NSP.NU.AZ","-65.66","-2.12","-85.42"],["2026-05-19T09:40:00","NSP.NULM.4GT","-65.65","-2.11","-85.42"],["2026-05-19T09:40:00","NSP.NULM.5GT","-65.65","-2.11","-85.42"],["2026-05-19T09:40:00","NSP.NULM.6GT","-65.65","-2.11","-85.42"],["2026-05-19T09:40:00","NSP.NULM.7GT","-65.65","-2.11","-85.42"],["2026-05-19T09:40:00","NSP.NWEC.AZ","22.34","-0.19","0.65"],["2026-05-19T09:40:00","NSP.NWELOAD","22.34","-0.19","0.65"],["2026-05-19T09:40:00","NSP.OAKLKE_IBR","-11.10","-3.98","-29.00"],["2026-05-19T09:40:00","NSP.ODELL.WND","-63.61","-3.31","-82.18"],["2026-05-19T09:40:00","NSP.OTP","-10.67","-3.32","-29.23"],["2026-05-19T09:40:00","NSP.OTPW_1.AZ","-10.67","-3.32","-29.23"],["2026-05-19T09:40:00","NSP.OWATON_SIG","123.67","-1.67","103.46"],["2026-05-19T09:40:00","NSP.OWATONA_7","123.67","-1.67","103.46"],["2026-05-19T09:40:00","NSP.PRISL1","12.03","-1.58","-8.27"],["2026-05-19T09:40:00","NSP.PRISL1_LD","12.03","-1.58","-8.27"],["2026-05-19T09:40:00","NSP.PRISL2","11.97","-1.64","-8.27"],["2026-05-19T09:40:00","NSP.PRISL2_LD","11.97","-1.64","-8.27"],["2026-05-19T09:40:00","NSP.PROSE","-24.07","-3.47","-42.48"],["2026-05-19T09:40:00","NSP.PVALEY.WND","-8.64","-1.82","-28.70"],["2026-05-19T09:40:00","NSP.RAETNA.WND","-25.41","-4.44","-42.85"],["2026-05-19T09:40:00","NSP.RAPID.ARR","-27.96","0.38","-50.22"],["2026-05-19T09:40:00","NSP.REDPINE","-10.84","-3.41","-29.31"],["2026-05-19T09:40:00","NSP.REDWIN1","26.53","-1.52","6.17"],["2026-05-19T09:40:00","NSP.REDWIN2","26.53","-1.52","6.17"],["2026-05-19T09:40:00","NSP.RIVRSD10","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.RIVRSD71","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.RIVRSD72","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.RIVRSD9","18.92","-1.04","-1.92"],["2026-05-19T09:40:00","NSP.ROCKRIDG1","-29.29","-4.15","-47.02"],["2026-05-19T09:40:00","NSP.RWF__1_QS","-19.55","-2.55","-38.88"],["2026-05-19T09:40:00","NSP.RWF__2","-19.55","-2.55","-38.88"],["2026-05-19T09:40:00","NSP.S_RIDGE1","-29.29","-4.15","-47.02"],["2026-05-19T09:40:00","NSP.SARTELL","16.82","-1.22","-3.84"],["2026-05-19T09:40:00","NSP.SHAKOBIO1","18.19","-1.54","-2.15"],["2026-05-19T09:40:00","NSP.SHERC1.SLR","17.65","-1.45","-2.78"],["2026-05-19T09:40:00","NSP.SHERC2.SLR","17.65","-1.45","-2.78"],["2026-05-19T09:40:00","NSP.SHERC3.SLR","17.65","-1.45","-2.78"],["2026-05-19T09:40:00","NSP.SHERCO.3","17.66","-1.44","-2.78"],["2026-05-19T09:40:00","NSP.SHERCO1","17.60","-1.50","-2.78"],["2026-05-19T09:40:00","NSP.SMP","87.63","-1.36","67.11"],["2026-05-19T09:40:00","NSP.SMPM.S3","17.66","-1.44","-2.78"],["2026-05-19T09:40:00","NSP.SPGSPG1","20.03","-1.36","-0.49"],["2026-05-19T09:40:00","NSP.ST_PETER","-135.60","-2.08","-155.40"],["2026-05-19T09:40:00","NSP.STCLOUD1","16.99","-1.22","-3.67"],["2026-05-19T09:40:00","NSP.STCRO","44.12","-0.79","23.03"],["2026-05-19T09:40:00","NSP.STJM_1.AZ","-29.84","-1.35","-50.37"],["2026-05-19T09:40:00","NSP.STONERAY","-25.42","-4.45","-42.85"],["2026-05-19T09:40:00","NSP.TEA_1.AZ","87.78","-1.34","67.24"],["2026-05-19T09:40:00","NSP.UILK1","-24.25","-4.24","-41.89"],["2026-05-19T09:40:00","NSP.UOFMGEN1","20.20","-1.03","-0.65"],["2026-05-19T09:40:00","NSP.UOFMGEN2","20.12","-1.10","-0.66"],["2026-05-19T09:40:00","NSP.UPLS_1.AZ","51.24","-0.69","30.05"],["2026-05-19T09:40:00","NSP.UPLS_2.AZ","-7.61","-2.62","-26.87"],["2026-05-19T09:40:00","NSP.UPLS_3.AZ","-28.40","-0.06","-50.22"],["2026-05-19T09:40:00","NSP.VALYVIEW1","-29.51","-4.15","-47.24"],["2026-05-19T09:40:00","NSP.VELVAVELV","1.16","-2.65","-18.07"],["2026-05-19T09:40:00","NSP.W_TRIW_TR","-26.95","-4.21","-44.62"],["2026-05-19T09:40:00","NSP.WESTSID1","-10.34","-2.81","-29.41"],["2026-05-19T09:40:00","NSP.WHEAT1.ARR","73.24","0.04","51.32"],["2026-05-19T09:40:00","NSP.WHEAT3.ARR","73.24","0.04","51.32"],["2026-05-19T09:40:00","NSP.WHEATON_08","73.04","-0.16","51.32"],["2026-05-19T09:40:00","NSP.WHEATON_09","68.88","0.19","46.81"],["2026-05-19T09:40:00","NSP.WHEATON_10","68.88","0.19","46.81"],["2026-05-19T09:40:00","NSP.WHEATON_11","68.88","0.19","46.81"],["2026-05-19T09:40:00","NSP.WHEATON_12","68.88","0.19","46.81"],["2026-05-19T09:40:00","NSP.WHEATON_13","68.88","0.19","46.81"],["2026-05-19T09:40:00","NSP.WILMAR1","-143.22","-3.00","-162.10"],["2026-05-19T09:40:00","NSP.WILMAR2","-143.22","-3.00","-162.10"],["2026-05-19T09:40:00","NSP.WIMUNI.AZ","65.48","0.66","42.94"],["2026-05-19T09:40:00","NSP.WINDVEST1","-29.29","-4.15","-47.02"],["2026-05-19T09:40:00","NSP.WOODST1","-28.49","-4.23","-46.14"],["2026-05-19T09:40:00","NSP.WPIPST1","-24.30","-4.29","-41.89"],["2026-05-19T09:40:00","NSP.WPPI","70.75","-0.10","48.97"],["2026-05-19T09:40:00","NSP.WPPI_1.AZ","70.75","-0.10","48.97"],["2026-05-19T09:40:00","NSP.WSSOT3.HYD","65.09","0.43","42.78"],["2026-05-19T09:40:00","NSP.WSSOT4.HYD","65.09","0.43","42.78"],["2026-05-19T09:40:00","NYISO","25.89","0.95","3.06"],["2026-05-19T09:40:00","OKGE","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","ONT","25.07","0.65","2.54"],["2026-05-19T09:40:00","ONT.DECO.PSOUT","25.23","0.08","3.27"],["2026-05-19T09:40:00","AMMO.KEOKUK10","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK11","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK12","4.59","-1.94","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK13","4.59","-1.94","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK14","4.59","-1.94","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK15","4.59","-1.94","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK2","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","AMMO.KEOKUK3","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","AMMO.KEOKUK4","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","AMMO.KEOKUK5","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","AMMO.KEOKUK6","4.56","-1.95","-15.37"],["2026-05-19T09:40:00","AMMO.KEOKUK7","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK8","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.KEOKUK9","4.58","-1.95","-15.35"],["2026-05-19T09:40:00","AMMO.KIRK","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.KIRK_1.AZ","25.83","-0.93","4.88"],["2026-05-19T09:40:00","AMMO.KIRK2.ARR","10.18","-0.98","-10.72"],["2026-05-19T09:40:00","AMMO.KLSF1","28.18","-0.93","7.23"],["2026-05-19T09:40:00","AMMO.KLSF2","28.18","-0.93","7.23"],["2026-05-19T09:40:00","AMMO.KMDYCTG1","56.59","-0.42","35.13"],["2026-05-19T09:40:00","AMMO.KMDYCTG2","56.59","-0.42","35.13"],["2026-05-19T09:40:00","AMMO.LABADIE1","20.47","-1.41","0.00"],["2026-05-19T09:40:00","AMMO.LABADIE2","20.48","-1.40","0.00"],["2026-05-19T09:40:00","AMMO.LABADIE3","20.42","-1.46","0.00"],["2026-05-19T09:40:00","AMMO.LABADIE4","20.52","-1.36","0.00"],["2026-05-19T09:40:00","AMMO.LINN_1.AZ","10.52","-0.64","-10.72"],["2026-05-19T09:40:00","AMMO.MARC_1.AZ","13.60","-0.35","-7.93"],["2026-05-19T09:40:00","AMMO.MARC_NEM","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.MARC_NG","10.93","-0.23","-10.72"],["2026-05-19T09:40:00","AMMO.MERAMEC1","26.92","-0.96","6.00"],["2026-05-19T09:40:00","AMMO.MERAMEC2","26.92","-0.96","6.00"],["2026-05-19T09:40:00","AMMO.MERAMEC3","26.92","-0.96","6.00"],["2026-05-19T09:40:00","AMMO.MERAMEC4","26.92","-0.96","6.00"],["2026-05-19T09:40:00","AMMO.MEXCTG1","21.00","-0.88","0.00"],["2026-05-19T09:40:00","AMMO.MOBCTG1","11.92","-2.21","-7.75"],["2026-05-19T09:40:00","AMMO.MOCE_1.AZ","11.92","-2.21","-7.75"],["2026-05-19T09:40:00","AMMO.MORUCTG1","20.27","-1.61","0.00"],["2026-05-19T09:40:00","AMMO.MRRIS.SLR","9.46","-1.65","-10.77"],["2026-05-19T09:40:00","AMMO.NEWFLOR","20.36","-1.52","0.00"],["2026-05-19T09:40:00","AMMO.NEWMADRID","27.29","-0.70","6.11"],["2026-05-19T09:40:00","AMMO.OSAGE1","19.56","-2.32","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE2","19.56","-2.32","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE3","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE4","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE5","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE6","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE7","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGE8","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.OSAGEEGEN","19.55","-2.33","0.00"],["2026-05-19T09:40:00","AMMO.PENOCTG1","15.93","-1.29","-4.66"],["2026-05-19T09:40:00","AMMO.PENOCTG2","15.93","-1.29","-4.66"],["2026-05-19T09:40:00","AMMO.PENOCTG3","15.93","-1.29","-4.66"],["2026-05-19T09:40:00","AMMO.PENOCTG4","15.93","-1.29","-4.66"],["2026-05-19T09:40:00","AMMO.PERR","24.55","-1.02","3.69"],["2026-05-19T09:40:00","AMMO.PERR_1.AZ","21.40","-0.49","0.01"],["2026-05-19T09:40:00","AMMO.PNKYCTG1","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG2","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG3","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG4","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG5","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG6","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG7","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.PNKYCTG8","30.48","-0.83","9.43"],["2026-05-19T09:40:00","AMMO.RCCKCTG1","46.58","-0.46","25.16"],["2026-05-19T09:40:00","AMMO.RCCKCTG2","46.58","-0.46","25.16"],["2026-05-19T09:40:00","AMMO.RCCKCTG3","46.58","-0.46","25.16"],["2026-05-19T09:40:00","AMMO.RCCKCTG4","46.58","-0.46","25.16"],["2026-05-19T09:40:00","AMMO.RUSHIS1","27.30","-1.01","6.43"],["2026-05-19T09:40:00","AMMO.RUSHIS2","27.30","-1.01","6.43"],["2026-05-19T09:40:00","AMMO.SHOWMS","20.31","-1.57","0.00"],["2026-05-19T09:40:00","AMMO.SIOUX1","26.16","-1.18","5.46"],["2026-05-19T09:40:00","AMMO.SIOUX2","26.37","-1.13","5.62"],["2026-05-19T09:40:00","AMMO.SPLITRAIL","20.38","-1.50","0.00"],["2026-05-19T09:40:00","AMMO.TRIGCTG1","27.59","-0.92","6.63"],["2026-05-19T09:40:00","AMMO.TS1","27.20","-0.87","6.19"],["2026-05-19T09:40:00","AMMO.TS2","27.20","-0.87","6.19"],["2026-05-19T09:40:00","AMMO.UA.AZ","20.66","-1.22","0.00"],["2026-05-19T09:40:00","AMMO.UE","24.59","-1.02","3.73"],["2026-05-19T09:40:00","AMMO.UE.AZ","24.63","-1.02","3.77"],["2026-05-19T09:40:00","AMMO.VANDALIA","21.03","-0.85","0.00"],["2026-05-19T09:40:00","AMMO.VENCTG2","27.57","-0.93","6.62"],["2026-05-19T09:40:00","AMMO.VENCTG3","27.58","-0.93","6.63"],["2026-05-19T09:40:00","AMMO.VENCTG4","27.57","-0.93","6.62"],["2026-05-19T09:40:00","AMMO.VENCTG5","27.57","-0.93","6.62"],["2026-05-19T09:40:00","AMMO.WFSP","20.48","-1.40","0.00"],["2026-05-19T09:40:00","AMMO.WVPA","28.06","-0.74","6.92"],["2026-05-19T09:40:00","AMMO.WVPA.CZHI","28.06","-0.74","6.92"],["2026-05-19T09:40:00","AMMO.WVPA.CZML","28.06","-0.74","6.92"],["2026-05-19T09:40:00","AMMO.WVPA.CZPG","28.06","-0.74","6.92"],["2026-05-19T09:40:00","AMMO.WVPA_3.AZ","28.40","-0.65","7.17"],["2026-05-19T09:40:00","AP","22.56","0.35","0.33"],["2026-05-19T09:40:00","ARKANSAS.HUB","24.39","-1.21","3.72"],["2026-05-19T09:40:00","BREC.AZ","33.56","0.92","10.76"],["2026-05-19T09:40:00","BREC.BREC","33.00","1.00","10.12"],["2026-05-19T09:40:00","BREC.CENTURY","33.87","0.91","11.08"],["2026-05-19T09:40:00","DECO.TURTLE2","25.91","0.50","3.53"],["2026-05-19T09:40:00","DECO.TUSCOLA2","26.21","0.75","3.58"],["2026-05-19T09:40:00","DECO.WILMTP11","27.65","2.25","3.52"],["2026-05-19T09:40:00","DECO.WPSA","27.23","1.91","3.44"],["2026-05-19T09:40:00","DEOK","22.56","0.35","0.33"],["2026-05-19T09:40:00","DLCO","22.56","0.35","0.33"],["2026-05-19T09:40:00","DMGEN1.AGG","29.06","-1.04","8.22"],["2026-05-19T09:40:00","DMGEN2.AGG","29.06","-1.04","8.22"],["2026-05-19T09:40:00","DMGEN4.AGG","29.06","-1.04","8.22"],["2026-05-19T09:40:00","DPC.ABS","-33.26","-2.56","-52.58"],["2026-05-19T09:40:00","DPC.AEPE9","32.37","-0.20","10.69"],["2026-05-19T09:40:00","DPC.APPLRV.SLR","55.94","-0.20","34.26"],["2026-05-19T09:40:00","DPC.AZ","31.55","-0.21","9.88"],["2026-05-19T09:40:00","DPC.DPC","35.35","-0.17","13.64"],["2026-05-19T09:40:00","DPC.EDNF","13.58","-0.15","-8.15"],["2026-05-19T09:40:00","DPC.EKM1","77.46","0.06","55.52"],["2026-05-19T09:40:00","DPC.EKM2","77.46","0.06","55.52"],["2026-05-19T09:40:00","DPC.FILMOR.SLR","-34.06","-1.97","-53.97"],["2026-05-19T09:40:00","DPC.FLAMBEAU","50.01","0.44","27.69"],["2026-05-19T09:40:00","DPC.GENOA3","83.72","0.27","61.57"],["2026-05-19T09:40:00","DPC.JPM","156.17","-0.24","134.53"],["2026-05-19T09:40:00","DPC.MCNEILUS2","-37.16","-2.69","-56.35"],["2026-05-19T09:40:00","DPC.NSPLOAD","71.95","2.01","48.06"],["2026-05-19T09:40:00","DPC.NSPP_1.AZ","68.18","2.05","44.25"],["2026-05-19T09:40:00","DPC.NWEC.AZ","53.23","0.38","30.97"],["2026-05-19T09:40:00","DPC.NWELOAD","53.23","0.38","30.97"],["2026-05-19T09:40:00","DPC.RIVR.ANVRY","108.77","0.55","86.34"],["2026-05-19T09:40:00","DPC.STNMAN.ARR","23.89","-0.27","2.28"],["2026-05-19T09:40:00","DPC.WINNEBAGO","-21.51","-2.37","-41.02"],["2026-05-19T09:40:00","DPL","22.56","0.35","0.33"],["2026-05-19T09:40:00","DUK","27.87","0.45","5.54"],["2026-05-19T09:40:00","EAI.AECC_1.AZ","24.65","-0.70","3.47"],["2026-05-19T09:40:00","EAI.AECCHYDRO2","25.58","-1.35","5.05"],["2026-05-19T09:40:00","EAI.AECCHYDRO9","20.60","-1.28","0.00"],["2026-05-19T09:40:00","EAI.AECCLD","24.64","-0.70","3.46"],["2026-05-19T09:40:00","EAI.AECCMCCLLN","25.07","-1.13","4.32"],["2026-05-19T09:40:00","EAI.AECCMGVCT1","25.13","-1.32","4.57"],["2026-05-19T09:40:00","EAI.AECCMGVCT2","25.13","-1.32","4.57"],["2026-05-19T09:40:00","EAI.AECCMGVMST","25.13","-1.32","4.57"],["2026-05-19T09:40:00","EAI.AECCOSWCT1","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT2","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT3","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT4","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT5","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT6","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWCT7","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWST1","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCOSWST2","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.AECCWCSOL","25.50","-1.57","5.19"],["2026-05-19T09:40:00","EAI.ANO1","20.20","-1.68","0.00"],["2026-05-19T09:40:00","EAI.ANO2","20.25","-1.63","0.00"],["2026-05-19T09:40:00","EAI.ARSNC1.ARR","25.46","-1.10","4.68"],["2026-05-19T09:40:00","EAI.BIGCYP120","26.32","-1.01","5.45"],["2026-05-19T09:40:00","EAI.BIGCYP20","26.32","-1.01","5.45"],["2026-05-19T09:40:00","EAI.BIGCYP40","26.32","-1.01","5.45"],["2026-05-19T09:40:00","EAI.BLAKELY1","25.42","-0.99","4.53"],["2026-05-19T09:40:00","EAI.BLAKELY2","25.42","-0.99","4.53"],["2026-05-19T09:40:00","EAI.BUBALD","25.31","-1.08","4.51"],["2026-05-19T09:40:00","EAI.CARPNTR_1","25.25","-1.16","4.53"],["2026-05-19T09:40:00","EAI.CARPNTR_2","25.25","-1.16","4.53"],["2026-05-19T09:40:00","EAI.CC.AECCMGV","25.13","-1.32","4.57"],["2026-05-19T09:40:00","EAI.CC.AECCOSW","25.36","-1.15","4.63"],["2026-05-19T09:40:00","EAI.CC.BLAKLY","25.42","-0.99","4.53"],["2026-05-19T09:40:00","EAI.CC.DEGRAY","25.26","-1.19","4.57"],["2026-05-19T09:40:00","EAI.CC.DELL","27.14","-0.49","5.75"],["2026-05-19T09:40:00","EAI.CC.HT_SPR1","25.10","-1.34","4.56"],["2026-05-19T09:40:00","EAI.CC.PBENRGY","25.30","-1.29","4.71"],["2026-05-19T09:40:00","EAI.CC.UPS1","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.CC.UPS2","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.CC.UPS3","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.CC.UPS4","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.CHLK1","26.83","-0.48","5.43"],["2026-05-19T09:40:00","EAI.CHLK2","26.83","-0.48","5.43"],["2026-05-19T09:40:00","EAI.CHLK3","26.83","-0.48","5.43"],["2026-05-19T09:40:00","EAI.CLKS","26.92","-0.70","5.74"],["2026-05-19T09:40:00","EAI.COUCH2.ARR","20.55","-1.17","-0.16"],["2026-05-19T09:40:00","EAI.CROSSETT","25.69","-1.23","5.04"],["2026-05-19T09:40:00","EAI.CWAYLD","23.11","-1.03","2.26"],["2026-05-19T09:40:00","EAI.CWAYLD1.AZ","23.11","-1.03","2.26"],["2026-05-19T09:40:00","EAI.CWCP","25.62","-1.60","5.34"],["2026-05-19T09:40:00","EAI.CWL_1.AZ","26.90","-0.41","5.43"],["2026-05-19T09:40:00","EAI.CWL_A","26.86","-0.44","5.42"],["2026-05-19T09:40:00","EAI.CWL_B","26.86","-0.44","5.42"],["2026-05-19T09:40:00","EAI.CWL_C","26.86","-0.44","5.42"],["2026-05-19T09:40:00","EAI.CWL_D","26.86","-0.44","5.42"],["2026-05-19T09:40:00","EAI.CWL_E","26.86","-0.44","5.42"],["2026-05-19T09:40:00","EAI.CYVY","26.04","-1.16","5.32"],["2026-05-19T09:40:00","EAI.DEGRAY1","25.26","-1.19","4.57"],["2026-05-19T09:40:00","EAI.DEGRAY2","25.26","-1.19","4.57"],["2026-05-19T09:40:00","EAI.DELL.CT1","27.14","-0.49","5.75"],["2026-05-19T09:40:00","EAI.DELL.CT2","27.14","-0.49","5.75"],["2026-05-19T09:40:00","EAI.DELL.ST3","27.14","-0.49","5.75"],["2026-05-19T09:40:00","EAI.DRVRSOL","27.34","-0.39","5.85"],["2026-05-19T09:40:00","EAI.EAILD","25.16","-0.91","4.19"],["2026-05-19T09:40:00","EAI.EAILD.RLA","25.16","-0.91","4.19"],["2026-05-19T09:40:00","EAI.EAMP_1.AZ","25.18","-0.91","4.21"],["2026-05-19T09:40:00","EAI.ELDORA.ARR","25.00","-1.46","4.58"],["2026-05-19T09:40:00","EES.BYCT4","26.32","-0.31","4.75"],["2026-05-19T09:40:00","EES.BYGL","24.87","-2.18","5.17"],["2026-05-19T09:40:00","EES.CALCAS1_CT","26.19","-0.35","4.66"],["2026-05-19T09:40:00","EES.CALCAS2_CT","26.19","-0.35","4.66"],["2026-05-19T09:40:00","EES.CALDWEL.AZ","21.77","-0.11","0.00"],["2026-05-19T09:40:00","EES.CALDWELL","21.77","-0.11","0.00"],["2026-05-19T09:40:00","EES.CARV_A","26.24","-0.60","4.96"],["2026-05-19T09:40:00","EES.CARV_BC","26.24","-0.60","4.96"],["2026-05-19T09:40:00","EES.CC.ACAD2","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.CC.JWL_1","26.04","-0.83","4.99"],["2026-05-19T09:40:00","EES.CC.JWL_2","26.04","-0.83","4.99"],["2026-05-19T09:40:00","EES.CC.LKCHAR","25.82","-0.72","4.66"],["2026-05-19T09:40:00","EES.CC.MTCPS","25.50","-0.75","4.37"],["2026-05-19T09:40:00","EES.CC.NINEM6","26.09","-0.79","5.00"],["2026-05-19T09:40:00","EES.CC.NOPS","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.CC.OCAPS","26.60","0.14","4.58"],["2026-05-19T09:40:00","EES.CNWAY2.ARR","26.40","-0.45","4.97"],["2026-05-19T09:40:00","EES.COLY1.ARR","26.21","-0.65","4.98"],["2026-05-19T09:40:00","EES.CONC","26.57","0.10","4.59"],["2026-05-19T09:40:00","EES.CONCECO","26.57","0.10","4.59"],["2026-05-19T09:40:00","EES.CONCORDIA","26.12","-0.87","5.11"],["2026-05-19T09:40:00","EES.CONCPK","26.57","0.10","4.59"],["2026-05-19T09:40:00","EES.CONCSUP","26.57","0.10","4.59"],["2026-05-19T09:40:00","EES.CONWAY.ARR","26.40","-0.45","4.97"],["2026-05-19T09:40:00","EES.CTEAU2.ARR","26.56","-0.27","4.95"],["2026-05-19T09:40:00","EES.CTW_1","25.95","-0.56","4.63"],["2026-05-19T09:40:00","EES.CTW_2","25.95","-0.56","4.63"],["2026-05-19T09:40:00","EES.CTW_3","25.95","-0.56","4.63"],["2026-05-19T09:40:00","EES.CTW_4","25.95","-0.56","4.63"],["2026-05-19T09:40:00","EES.CYPRESS1CT","25.94","-0.54","4.60"],["2026-05-19T09:40:00","EES.CYPRESS2CT","25.94","-0.54","4.60"],["2026-05-19T09:40:00","EES.DBAYO1.ARR","26.27","-0.59","4.98"],["2026-05-19T09:40:00","EES.DEMCO","26.41","-0.44","4.97"],["2026-05-19T09:40:00","EES.DERSLD","22.17","-1.32","1.61"],["2026-05-19T09:40:00","EES.DOWCHEM","26.21","-0.63","4.96"],["2026-05-19T09:40:00","EES.DOWCHEMECO","26.21","-0.63","4.96"],["2026-05-19T09:40:00","EES.DOWCHEMPK","26.21","-0.63","4.96"],["2026-05-19T09:40:00","EES.DOWCHEMSUP","26.21","-0.63","4.96"],["2026-05-19T09:40:00","EES.DR.ELLPT1","26.34","-0.49","4.95"],["2026-05-19T09:40:00","EES.DR.ENMP","26.34","-0.54","5.00"],["2026-05-19T09:40:00","EES.DR.OSG","26.24","-0.09","4.45"],["2026-05-19T09:40:00","EES.EGMP_1.AZ","26.42","-0.33","4.87"],["2026-05-19T09:40:00","EES.EGMP_2.AZ","26.13","-0.41","4.66"],["2026-05-19T09:40:00","EES.ELILD","26.26","-0.50","4.88"],["2026-05-19T09:40:00","EES.ELILD.RLA","26.26","-0.50","4.88"],["2026-05-19T09:40:00","EES.ELMP_1.AZ","26.21","-0.56","4.89"],["2026-05-19T09:40:00","EES.EMMP_1.AZ","26.53","-0.66","5.31"],["2026-05-19T09:40:00","EES.EMMP_2.AZ","26.54","-0.65","5.31"],["2026-05-19T09:40:00","EES.ENCO","26.29","-0.55","4.96"],["2026-05-19T09:40:00","EES.ENMP_1.AZ","26.36","-0.52","5.00"],["2026-05-19T09:40:00","EES.ESSO","26.29","-0.55","4.96"],["2026-05-19T09:40:00","EES.ETEC","26.29","-0.03","4.44"],["2026-05-19T09:40:00","EES.ETEC_1.AZ","26.30","-0.02","4.44"],["2026-05-19T09:40:00","EES.ETILD","26.27","0.10","4.29"],["2026-05-19T09:40:00","EES.ETMP_1.AZ","26.24","0.09","4.27"],["2026-05-19T09:40:00","EES.EXXOBMT","26.53","0.08","4.57"],["2026-05-19T09:40:00","EES.EXXON","26.30","-0.54","4.96"],["2026-05-19T09:40:00","EES.FLRNCE.ARR","26.54","-0.64","5.30"],["2026-05-19T09:40:00","EES.FORMOSA_BR","26.29","-0.55","4.96"],["2026-05-19T09:40:00","EES.FRONT_TX1","20.93","-0.95","0.00"],["2026-05-19T09:40:00","EES.FRONT_TX2","20.93","-0.95","0.00"],["2026-05-19T09:40:00","EES.FRONT_TX3","20.93","-0.95","0.00"],["2026-05-19T09:40:00","EES.FRSKR1.ARR","26.76","-1.72","6.60"],["2026-05-19T09:40:00","EES.GEISMAR","26.39","-0.46","4.97"],["2026-05-19T09:40:00","EES.GP_PORTHUD","26.17","-0.67","4.96"],["2026-05-19T09:40:00","EES.HNTSMN_PNO","26.74","0.28","4.58"],["2026-05-19T09:40:00","EES.HOUMA.ARR","26.61","-0.22","4.95"],["2026-05-19T09:40:00","EES.HRTBRG.ARR","26.00","-0.49","4.61"],["2026-05-19T09:40:00","EES.INLND1.ARR","26.07","-0.42","4.61"],["2026-05-19T09:40:00","EES.INLND2.ARR","26.07","-0.42","4.61"],["2026-05-19T09:40:00","EES.IRISSOLAR","25.90","-1.04","5.06"],["2026-05-19T09:40:00","EES.JAXSNS.ARR","26.44","-0.72","5.28"],["2026-05-19T09:40:00","EES.JDEC","26.47","-0.10","4.69"],["2026-05-19T09:40:00","EES.JWL_CT1","26.03","-0.84","4.99"],["2026-05-19T09:40:00","EES.JWL_CT2","26.03","-0.84","4.99"],["2026-05-19T09:40:00","EES.JWL_ST1","26.05","-0.82","4.99"],["2026-05-19T09:40:00","EES.JWL_ST2","26.05","-0.82","4.99"],["2026-05-19T09:40:00","EES.KRBYVLE.AZ","26.68","0.22","4.58"],["2026-05-19T09:40:00","EES.L_CREEK1","25.44","-0.81","4.37"],["2026-05-19T09:40:00","EES.L_CREEK2","25.47","-0.78","4.37"],["2026-05-19T09:40:00","EES.L_GYPSY2","26.19","-0.67","4.98"],["2026-05-19T09:40:00","EES.L_GYPSY3","26.11","-0.76","4.99"],["2026-05-19T09:40:00","EES.LA3","26.37","-0.42","4.91"],["2026-05-19T09:40:00","EES.LFSF","26.05","-1.85","6.02"],["2026-05-19T09:40:00","EES.LIBERTY","26.90","0.52","4.50"],["2026-05-19T09:40:00","EES.LKCHAR_CT1","25.75","-0.79","4.66"],["2026-05-19T09:40:00","EES.LKCHAR_CT2","25.75","-0.79","4.66"],["2026-05-19T09:40:00","EES.LKCHAR_ST","25.94","-0.60","4.66"],["2026-05-19T09:40:00","EES.LONSTR1","26.20","-0.34","4.66"],["2026-05-19T09:40:00","EES.MAGPOWG","26.17","-0.66","4.95"],["2026-05-19T09:40:00","EES.MCLWS1.ARR","26.22","-0.25","4.59"],["2026-05-19T09:40:00","EES.MICHOD.ARR","26.39","-0.50","5.01"],["2026-05-19T09:40:00","EES.MONDUSOLAR","26.34","-0.40","4.86"],["2026-05-19T09:40:00","EES.MORIL1.ARR","26.69","-0.01","4.82"],["2026-05-19T09:40:00","EES.MORTN1.ARR","26.30","-0.85","5.27"],["2026-05-19T09:40:00","EES.MORTN2.ARR","26.30","-0.85","5.27"],["2026-05-19T09:40:00","CONS.COVRT3_GT","26.61","0.52","4.21"],["2026-05-19T09:40:00","CONS.COVRT3_ST","26.61","0.52","4.21"],["2026-05-19T09:40:00","CONS.CRESCENT","23.14","-2.53","3.79"],["2026-05-19T09:40:00","CONS.CROTON","27.89","2.09","3.92"],["2026-05-19T09:40:00","CONS.DR.ALPENA","27.69","2.09","3.72"],["2026-05-19T09:40:00","CONS.DR.CETR","27.00","1.22","3.90"],["2026-05-19T09:40:00","CONS.DR.MAROA","25.18","-0.53","3.83"],["2026-05-19T09:40:00","CONS.DR.WPSC","28.15","2.48","3.79"],["2026-05-19T09:40:00","CONS.ELIG","27.23","1.55","3.80"],["2026-05-19T09:40:00","CONS.EXGNBB1","26.33","0.64","3.81"],["2026-05-19T09:40:00","CONS.EXGNBB1B","26.33","0.64","3.81"],["2026-05-19T09:40:00","CONS.FESC","27.23","1.55","3.80"],["2026-05-19T09:40:00","CONS.FICTYEC","27.36","1.57","3.91"],["2026-05-19T09:40:00","CONS.FICTYMR","27.36","1.57","3.91"],["2026-05-19T09:40:00","CONS.FISHCREEK","26.47","0.74","3.85"],["2026-05-19T09:40:00","CONS.FOOTEHYD","27.66","2.09","3.69"],["2026-05-19T09:40:00","CONS.GENESEE","26.35","0.83","3.64"],["2026-05-19T09:40:00","CONS.GENESEESO","26.44","0.93","3.63"],["2026-05-19T09:40:00","CONS.GENESEPS","26.35","0.83","3.64"],["2026-05-19T09:40:00","CONS.GRATIOT","26.31","0.59","3.84"],["2026-05-19T09:40:00","CONS.GRATIOT1","24.86","-0.72","3.70"],["2026-05-19T09:40:00","CONS.GRATIOT2","24.86","-0.72","3.70"],["2026-05-19T09:40:00","CONS.GRAYLGY2","26.29","0.72","3.69"],["2026-05-19T09:40:00","CONS.GRAYLNG","26.29","0.72","3.69"],["2026-05-19T09:40:00","CONS.GYRD1WPSC","27.29","1.62","3.79"],["2026-05-19T09:40:00","CONS.GYRD2WPSC","27.29","1.62","3.79"],["2026-05-19T09:40:00","CONS.GYRD3WPSC","27.29","1.62","3.79"],["2026-05-19T09:40:00","CONS.HARDY","27.56","1.75","3.93"],["2026-05-19T09:40:00","CONS.HART","27.44","1.63","3.93"],["2026-05-19T09:40:00","CONS.HILMN.ARR","27.42","1.81","3.73"],["2026-05-19T09:40:00","CONS.HODENPYL","27.44","1.69","3.87"],["2026-05-19T09:40:00","CONS.HRSY10","27.12","1.37","3.87"],["2026-05-19T09:40:00","CONS.HRSY9","27.12","1.37","3.87"],["2026-05-19T09:40:00","CONS.HRTLND","26.33","0.65","3.80"],["2026-05-19T09:40:00","CONS.HTWD","23.86","-1.83","3.81"],["2026-05-19T09:40:00","CONS.ISABELLA1","24.22","-1.34","3.68"],["2026-05-19T09:40:00","CONS.JACKSON","25.95","0.36","3.71"],["2026-05-19T09:40:00","CONS.JAXON_1","26.09","0.57","3.64"],["2026-05-19T09:40:00","CONS.JAXON_2","26.13","0.61","3.64"],["2026-05-19T09:40:00","CONS.KAL_RGEN_","26.64","0.87","3.89"],["2026-05-19T09:40:00","CONS.KALK","27.60","1.90","3.82"],["2026-05-19T09:40:00","CONS.KARN.ARR","26.43","0.91","3.64"],["2026-05-19T09:40:00","CONS.KARN3","26.21","0.72","3.61"],["2026-05-19T09:40:00","CONS.KARN4","26.21","0.72","3.61"],["2026-05-19T09:40:00","CONS.KENCNTY1","27.05","1.22","3.95"],["2026-05-19T09:40:00","CONS.LANS","27.09","1.50","3.71"],["2026-05-19T09:40:00","CONS.LANS.ARR","26.88","1.30","3.70"],["2026-05-19T09:40:00","CONS.LBWL.ASM2","25.68","0.08","3.72"],["2026-05-19T09:40:00","CONS.LBWL.ASSM","25.68","0.08","3.72"],["2026-05-19T09:40:00","CONS.LBWL.CSEL","26.01","0.31","3.82"],["2026-05-19T09:40:00","CONS.LIVINGEN1","27.19","1.52","3.79"],["2026-05-19T09:40:00","CONS.LIVINGEN2","27.19","1.52","3.79"],["2026-05-19T09:40:00","CONS.LIVINGEN3","27.19","1.52","3.79"],["2026-05-19T09:40:00","CONS.LIVINGEN4","27.19","1.52","3.79"],["2026-05-19T09:40:00","CONS.LOUDHYDRO","26.64","1.07","3.69"],["2026-05-19T09:40:00","CONS.LUDINGTN1","27.11","1.30","3.93"],["2026-05-19T09:40:00","CONS.LUDINGTN2","27.11","1.30","3.93"],["2026-05-19T09:40:00","CONS.LUDINGTN3","27.16","1.35","3.93"],["2026-05-19T09:40:00","CONS.LUDINGTN4","27.16","1.35","3.93"],["2026-05-19T09:40:00","CONS.LUDINGTN5","27.15","1.34","3.93"],["2026-05-19T09:40:00","CONS.LUDINGTN6","27.15","1.34","3.93"],["2026-05-19T09:40:00","CONS.LWEP","27.08","1.27","3.93"],["2026-05-19T09:40:00","CONS.MACK.ARR","28.19","2.52","3.79"],["2026-05-19T09:40:00","CONS.MCV","26.09","0.55","3.66"],["2026-05-19T09:40:00","CONS.MCV.MCV","26.09","0.55","3.66"],["2026-05-19T09:40:00","CONS.MERIDIAN1","26.14","0.59","3.67"],["2026-05-19T09:40:00","CONS.MIOHYDRO","27.04","1.42","3.74"],["2026-05-19T09:40:00","CONS.MIPOWER1","26.94","1.13","3.93"],["2026-05-19T09:40:00","CONS.MIPOWER2","26.94","1.13","3.93"],["2026-05-19T09:40:00","CONS.MPPA","27.38","1.70","3.80"],["2026-05-19T09:40:00","CONS.MPPA.ABRW","25.36","-0.27","3.75"],["2026-05-19T09:40:00","CONS.MPPA.ASM2","25.68","0.08","3.72"],["2026-05-19T09:40:00","CONS.MPPA.ASSM","25.68","0.08","3.72"],["2026-05-19T09:40:00","CONS.MPPA.CHSE","26.01","0.31","3.82"],["2026-05-19T09:40:00","CONS.MPPA.HSLR","27.44","1.63","3.93"],["2026-05-19T09:40:00","CONS.MPPA_3.AZ","27.26","1.75","3.63"],["2026-05-19T09:40:00","CONS.MSCP_1.AZ","25.34","-0.35","3.81"],["2026-05-19T09:40:00","CONS.MSCPA","25.35","-0.34","3.81"],["2026-05-19T09:40:00","CONS.MSNRD.SOL","24.22","-1.34","3.68"],["2026-05-19T09:40:00","CONS.MUSKSOL","26.91","1.08","3.95"],["2026-05-19T09:40:00","CONS.MWEC","27.14","1.78","3.48"],["2026-05-19T09:40:00","CONS.NESL","27.23","1.55","3.80"],["2026-05-19T09:40:00","CONS.PAL_HEPM","26.61","0.52","4.21"],["2026-05-19T09:40:00","CONS.PAL_WPSC","26.61","0.52","4.21"],["2026-05-19T09:40:00","CONS.PFZT","26.75","0.96","3.91"],["2026-05-19T09:40:00","CONS.PINERVR1","24.91","-0.68","3.71"],["2026-05-19T09:40:00","CONS.PNRVR.SOL","24.91","-0.68","3.71"],["2026-05-19T09:40:00","CONS.POLARIS1","26.33","0.64","3.81"],["2026-05-19T09:40:00","CONS.POLRS.SOL","26.33","0.64","3.81"],["2026-05-19T09:40:00","CONS.RENAIGEN1","26.41","0.69","3.84"],["2026-05-19T09:40:00","CONS.RENAIGEN2","26.41","0.69","3.84"],["2026-05-19T09:40:00","CONS.RENAIGEN3","26.41","0.69","3.84"],["2026-05-19T09:40:00","CONS.RENAIGEN4","26.41","0.69","3.84"],["2026-05-19T09:40:00","CONS.ROGERSHYD","27.62","1.83","3.91"],["2026-05-19T09:40:00","CONS.RVRFORK","25.60","-0.02","3.74"],["2026-05-19T09:40:00","CONS.RVRFORK2","25.60","-0.02","3.74"],["2026-05-19T09:40:00","EAI.FLATFORKSO","25.85","-1.35","5.32"],["2026-05-19T09:40:00","EAI.FORGEVWSO","26.46","-1.17","5.75"],["2026-05-19T09:40:00","EAI.GACP.GMPWR","27.38","-0.35","5.85"],["2026-05-19T09:40:00","EAI.H_SPR1_CT1","25.10","-1.34","4.56"],["2026-05-19T09:40:00","EAI.H_SPR1_CT2","25.10","-1.34","4.56"],["2026-05-19T09:40:00","EAI.H_SPR1_ST","25.10","-1.34","4.56"],["2026-05-19T09:40:00","EAI.HAPPY","25.96","-0.93","5.01"],["2026-05-19T09:40:00","EAI.HASKL1.ARR","25.22","-1.18","4.52"],["2026-05-19T09:40:00","EAI.INDEPEND1","26.21","-0.76","5.09"],["2026-05-19T09:40:00","EAI.INDEPEND2","26.31","-0.75","5.18"],["2026-05-19T09:40:00","EAI.JONSCWL","26.90","-0.41","5.43"],["2026-05-19T09:40:00","EAI.LK_CATH4","25.08","-1.32","4.52"],["2026-05-19T09:40:00","EAI.LLS","25.90","-1.30","5.32"],["2026-05-19T09:40:00","EAI.LYNCH2.ARR","25.60","-0.87","4.59"],["2026-05-19T09:40:00","EAI.MABELV.ARR","25.19","-1.22","4.53"],["2026-05-19T09:40:00","EAI.NIMBUSWF","20.23","-1.65","0.00"],["2026-05-19T09:40:00","EAI.NLR_1.AZ","25.59","-0.85","4.56"],["2026-05-19T09:40:00","EAI.NLRLD","25.59","-0.85","4.56"],["2026-05-19T09:40:00","EAI.NPTSOL","26.21","-0.84","5.17"],["2026-05-19T09:40:00","EAI.NWMADRIDSO","27.21","-0.71","6.04"],["2026-05-19T09:40:00","EAI.OMLP_1.AZ","27.23","-0.29","5.64"],["2026-05-19T09:40:00","EAI.PBENRGY_CT","25.30","-1.29","4.71"],["2026-05-19T09:40:00","EAI.PBENRGY_ST","25.31","-1.28","4.71"],["2026-05-19T09:40:00","EAI.PLUM_1C","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EAI.PLUM_PPEA","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EAI.PLUM1_MEUC","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EAI.PLUM2_MEUC","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EAI.PLUMPT","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EAI.PMISTSOL","25.84","-1.16","5.12"],["2026-05-19T09:40:00","EAI.QUARTZ","25.61","-1.62","5.35"],["2026-05-19T09:40:00","EAI.REDFDSOLAR","25.23","-1.31","4.66"],["2026-05-19T09:40:00","EAI.REMMEL123","25.08","-1.32","4.52"],["2026-05-19T09:40:00","EAI.RITCH3.ARR","26.07","-1.13","5.32"],["2026-05-19T09:40:00","EAI.SEARCY","26.04","-0.86","5.02"],["2026-05-19T09:40:00","EAI.SHRDN1.ARR","25.22","-1.25","4.59"],["2026-05-19T09:40:00","EAI.SHRDN2.ARR","25.22","-1.25","4.59"],["2026-05-19T09:40:00","EAI.SHRDN3.ARR","25.22","-1.25","4.59"],["2026-05-19T09:40:00","EAI.STUTTGART","25.58","-1.33","5.03"],["2026-05-19T09:40:00","EAI.UPS1_CT1","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS1_CT2","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS1_ST","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS2_CT1","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS2_CT2","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS2_ST","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS3_CT1","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS3_CT2","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS3_ST","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS4_CT1","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS4_CT2","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.UPS4_ST","24.99","-1.47","4.58"],["2026-05-19T09:40:00","EAI.WBSOL","25.93","-1.09","5.14"],["2026-05-19T09:40:00","EAI.WH_BLUFF1","25.37","-1.17","4.66"],["2026-05-19T09:40:00","EAI.WH_BLUFF2","25.37","-1.17","4.66"],["2026-05-19T09:40:00","EAI.WHBLF.ARR","25.44","-1.09","4.65"],["2026-05-19T09:40:00","EAI.WMPSOL","26.41","-0.92","5.45"],["2026-05-19T09:40:00","EAI.WMULD_1.AZ","26.72","-0.62","5.46"],["2026-05-19T09:40:00","EAI.WMULDLD","26.72","-0.62","5.46"],["2026-05-19T09:40:00","EAI.WODLN1.ARR","25.29","-1.10","4.51"],["2026-05-19T09:40:00","EAI.WSTMMP.ARR","27.04","-0.38","5.54"],["2026-05-19T09:40:00","EAI.WTBLF5.ARR","25.37","-1.17","4.66"],["2026-05-19T09:40:00","EDE","5.12","-2.06","-14.70"],["2026-05-19T09:40:00","EDE.PLUM","27.32","-0.40","5.84"],["2026-05-19T09:40:00","EES.ACAD2_CT1","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.ACAD2_CT2","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.ACAD2_ST","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.ACADA1.ARR","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.ACADA2.ARR","26.24","-0.42","4.78"],["2026-05-19T09:40:00","EES.AIRLIN.ARR","26.32","-0.54","4.98"],["2026-05-19T09:40:00","EES.AIRLIQ_GEI","26.42","-0.42","4.96"],["2026-05-19T09:40:00","EES.AMITESO","26.22","-0.69","5.03"],["2026-05-19T09:40:00","EES.AXIALL","26.05","-0.49","4.66"],["2026-05-19T09:40:00","EES.AXLPLQ","26.27","-0.57","4.96"],["2026-05-19T09:40:00","EES.BASFVFW","26.53","0.07","4.58"],["2026-05-19T09:40:00","EES.BASTAP.ARR","24.97","-2.07","5.16"],["2026-05-19T09:40:00","EES.BASTP1.ARR","24.97","-2.07","5.16"],["2026-05-19T09:40:00","EES.BASTR1.ARR","25.21","-1.87","5.20"],["2026-05-19T09:40:00","EES.BASTR2.ARR","25.21","-1.87","5.20"],["2026-05-19T09:40:00","EES.BC1_1","26.06","-0.78","4.96"],["2026-05-19T09:40:00","EES.BC1_2","26.06","-0.78","4.96"],["2026-05-19T09:40:00","EES.BC1_3","26.06","-0.78","4.96"],["2026-05-19T09:40:00","EES.BC1_4","26.06","-0.78","4.96"],["2026-05-19T09:40:00","EES.BC2_1","26.11","-0.73","4.96"],["2026-05-19T09:40:00","EES.BC2_2","26.11","-0.73","4.96"],["2026-05-19T09:40:00","EES.BC2_3","26.11","-0.73","4.96"],["2026-05-19T09:40:00","EES.BGTEL1.ARR","26.38","-0.47","4.97"],["2026-05-19T09:40:00","EES.BRAZ_1.AZ","24.55","-0.26","2.93"],["2026-05-19T09:40:00","EES.BRAZLD","24.62","-0.26","3.00"],["2026-05-19T09:40:00","EES.BRTNY1.ARR","26.41","-0.43","4.96"],["2026-05-19T09:40:00","EES.BRTNY2.ARR","26.41","-0.43","4.96"],["2026-05-19T09:40:00","EES.BURAS.ARR","26.32","-0.56","5.00"],["2026-05-19T09:40:00","EES.BXTRW5.ARR","25.91","-1.13","5.16"],["2026-05-19T09:40:00","EES.BXTRWL.ARR","25.91","-1.13","5.16"],["2026-05-19T09:40:00","EES.BXWSN2.ARR","25.93","-1.12","5.17"],["2026-05-19T09:40:00","EES.BYCT1","26.32","-0.31","4.75"],["2026-05-19T09:40:00","EES.BYCT2","26.32","-0.31","4.75"],["2026-05-19T09:40:00","EES.BYCT3","26.32","-0.31","4.75"],["2026-05-19T09:45:00","AECI","6.99","-1.72","-9.19"],["2026-05-19T09:45:00","AECI.ALTW","0.58","-0.38","-16.94"],["2026-05-19T09:45:00","AECI.AMMO","19.02","0.06","1.06"],["2026-05-19T09:45:00","AECI.APM_1.AZ","19.02","0.06","1.06"],["2026-05-19T09:45:00","AECI.APM_2.AZ","7.40","-1.91","-8.59"],["2026-05-19T09:45:00","AECI.CWLD","7.40","-1.91","-8.59"],["2026-05-19T09:45:00","AEP","20.42","0.29","2.23"],["2026-05-19T09:45:00","AEP.PSGC1.AMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AEP.PSGC2.AMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AEP.WVPA.GIB5","32.04","0.42","13.72"],["2026-05-19T09:45:00","ALTE.1ROCKGEN","12.08","0.32","-6.14"],["2026-05-19T09:45:00","ALTE.ALBANY","14.17","0.12","-3.85"],["2026-05-19T09:45:00","ALTE.ALTE","13.35","0.75","-5.30"],["2026-05-19T09:45:00","ALTE.AZ","13.05","0.76","-5.61"],["2026-05-19T09:45:00","ALTE.BEARCRK","22.84","0.63","4.31"],["2026-05-19T09:45:00","ALTE.BVRDAM","7.16","1.74","-12.48"],["2026-05-19T09:45:00","ALTE.CASSVILLE","19.16","-0.30","1.56"],["2026-05-19T09:45:00","ALTE.CC.RIVS1","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.CC.RIVS2","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.CC.WRIVS1","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTE.CC.WRIVS2","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTE.CEDARDGE","1.97","0.85","-16.78"],["2026-05-19T09:45:00","ALTE.COLUMBAL1","11.68","0.39","-6.61"],["2026-05-19T09:45:00","ALTE.COLUMBAL2","11.65","0.36","-6.61"],["2026-05-19T09:45:00","ALTE.CRAWFISH","7.42","0.65","-11.13"],["2026-05-19T09:45:00","ALTE.DR.ALTM","9.56","0.81","-9.15"],["2026-05-19T09:45:00","ALTE.EDG.ESR","-3.84","0.75","-22.49"],["2026-05-19T09:45:00","ALTE.EDG3.ARR","-3.73","0.76","-22.39"],["2026-05-19T09:45:00","ALTE.EDGG5G5","-3.86","0.73","-22.49"],["2026-05-19T09:45:00","ALTE.GRANT.ESR","18.46","-0.28","0.84"],["2026-05-19T09:45:00","ALTE.GRANTCTY","18.46","-0.28","0.84"],["2026-05-19T09:45:00","ALTE.JUN31.ARR","34.66","0.82","15.94"],["2026-05-19T09:45:00","ALTE.KILBOUNIL","15.55","0.81","-3.16"],["2026-05-19T09:45:00","ALTE.NEENAHG1","11.09","1.02","-7.83"],["2026-05-19T09:45:00","ALTE.NEENAHG2","11.09","1.02","-7.83"],["2026-05-19T09:45:00","ALTE.NLSD1.ARR","20.28","-0.26","2.64"],["2026-05-19T09:45:00","ALTE.NLSD2.ARR","20.29","-0.26","2.65"],["2026-05-19T09:45:00","ALTE.NROCK","13.38","0.38","-4.90"],["2026-05-19T09:45:00","ALTE.ONIONRIV","-7.45","0.50","-25.85"],["2026-05-19T09:45:00","ALTE.PADDOCK","10.74","0.10","-7.26"],["2026-05-19T09:45:00","ALTE.PAR_1.AZ","10.00","0.73","-8.63"],["2026-05-19T09:45:00","ALTE.PDSG1S1","12.44","0.43","-5.89"],["2026-05-19T09:45:00","ALTE.PPKC.ESR1","11.94","0.50","-6.46"],["2026-05-19T09:45:00","ALTE.QUILTBLCK","16.00","-0.49","-1.41"],["2026-05-19T09:45:00","ALTE.ROCKGEN2","12.08","0.32","-6.14"],["2026-05-19T09:45:00","ALTE.ROCKGEN3","12.08","0.32","-6.14"],["2026-05-19T09:45:00","ALTE.SFONDDLG1","1.51","0.77","-17.16"],["2026-05-19T09:45:00","ALTE.SFONDDLG2","1.51","0.77","-17.16"],["2026-05-19T09:45:00","ALTE.SFONDDLG3","1.51","0.77","-17.16"],["2026-05-19T09:45:00","ALTE.SFONDDLG4","1.51","0.77","-17.16"],["2026-05-19T09:45:00","ALTE.SHEB1","-3.75","0.67","-22.32"],["2026-05-19T09:45:00","ALTE.SHEB2","-3.75","0.67","-22.32"],["2026-05-19T09:45:00","ALTE.SHPSN.ARR","13.51","0.51","-4.90"],["2026-05-19T09:45:00","ALTE.SPRINGFD","-0.77","0.70","-19.37"],["2026-05-19T09:45:00","ALTE.TOWNECT_1","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.TOWNECT_2","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.TOWNEST11","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.TOWNEST12","10.77","0.10","-7.23"],["2026-05-19T09:45:00","ALTE.WAUTOMA","20.79","0.89","2.00"],["2026-05-19T09:45:00","ALTE.WOOD.ESR","26.36","0.80","7.66"],["2026-05-19T09:45:00","ALTE.WOODCTY","26.36","0.80","7.66"],["2026-05-19T09:45:00","ALTE.WPPI_1.AZ","38.24","0.89","19.45"],["2026-05-19T09:45:00","ALTE.WRIVS_CT1","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTE.WRIVS_CT2","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTE.WRIVS_ST1","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTE.WRIVS_ST2","10.57","0.16","-7.49"],["2026-05-19T09:45:00","ALTW.8THST.ARR","10.18","-0.35","-7.37"],["2026-05-19T09:45:00","ALTW.ADAMSADAM","-39.57","-2.13","-55.34"],["2026-05-19T09:45:00","ALTW.ALTW","0.76","-1.02","-16.12"],["2026-05-19T09:45:00","ALTW.AMESWIND","-29.20","-3.20","-43.90"],["2026-05-19T09:45:00","ALTW.ARMST.ARR","-27.71","-3.05","-42.56"],["2026-05-19T09:45:00","ALTW.AZ","0.48","-1.05","-16.37"],["2026-05-19T09:45:00","ALTW.BART1AGR","-23.39","-2.32","-38.97"],["2026-05-19T09:45:00","ALTW.BART1WPPI","-23.39","-2.32","-38.97"],["2026-05-19T09:45:00","ALTW.BARTON2","-23.39","-2.32","-38.97"],["2026-05-19T09:45:00","ALTW.BENT_TREE","-20.02","-2.41","-35.51"],["2026-05-19T09:45:00","ALTW.BEPM.CBLD","-6.61","-2.15","-22.36"],["2026-05-19T09:45:00","ALTW.BRLGTN1","2.91","-0.69","-14.30"],["2026-05-19T09:45:00","ALTW.BRLGTN2","2.91","-0.69","-14.30"],["2026-05-19T09:45:00","ALTW.BRLGTN3","2.91","-0.69","-14.30"],["2026-05-19T09:45:00","ALTW.BRLGTN4","2.91","-0.69","-14.30"],["2026-05-19T09:45:00","ALTW.BRLGTN5","2.76","-0.71","-14.43"],["2026-05-19T09:45:00","ALTW.BROOKE1","-27.53","-3.26","-42.17"],["2026-05-19T09:45:00","ALTW.BVR.ARR","7.22","0.07","-10.75"],["2026-05-19T09:45:00","ALTW.CC.EMERY1","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.CC.EMERY2","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.CC.MGS1","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.CC.MGS2","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.CERROG1","-24.22","-2.78","-39.34"],["2026-05-19T09:45:00","ALTW.CMMPA.MTL","-32.23","-2.24","-47.89"],["2026-05-19T09:45:00","ALTW.CMMPA.SPR","-27.81","-1.82","-43.89"],["2026-05-19T09:45:00","ALTW.CMMPA.WIN","-36.31","-2.86","-51.35"],["2026-05-19T09:45:00","ALTW.CRLK2WPL","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","ALTW.CRLK3CWL2","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","NSP.OTPW_1.AZ","-7.00","-2.78","-22.12"],["2026-05-19T09:45:00","NSP.OWATON_SIG","154.55","-1.39","138.04"],["2026-05-19T09:45:00","NSP.OWATONA_7","154.55","-1.39","138.04"],["2026-05-19T09:45:00","NSP.PRISL1","22.15","-1.31","5.56"],["2026-05-19T09:45:00","NSP.PRISL1_LD","22.15","-1.31","5.56"],["2026-05-19T09:45:00","NSP.PRISL2","22.10","-1.36","5.56"],["2026-05-19T09:45:00","NSP.PRISL2_LD","22.10","-1.36","5.56"],["2026-05-19T09:45:00","NSP.PROSE","-22.53","-2.90","-37.53"],["2026-05-19T09:45:00","NSP.PVALEY.WND","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","NSP.RAETNA.WND","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.RAPID.ARR","-27.01","0.31","-45.22"],["2026-05-19T09:45:00","NSP.REDPINE","-7.28","-2.85","-22.33"],["2026-05-19T09:45:00","NSP.REDWIN1","33.96","-1.24","17.30"],["2026-05-19T09:45:00","NSP.REDWIN2","33.96","-1.24","17.30"],["2026-05-19T09:45:00","NSP.RIVRSD10","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.RIVRSD71","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.RIVRSD72","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.RIVRSD9","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.ROCKRIDG1","-27.57","-3.43","-42.04"],["2026-05-19T09:45:00","NSP.RWF__1_QS","-16.27","-2.15","-32.02"],["2026-05-19T09:45:00","NSP.RWF__2","-16.27","-2.15","-32.02"],["2026-05-19T09:45:00","NSP.S_RIDGE1","-27.57","-3.43","-42.04"],["2026-05-19T09:45:00","NSP.SARTELL","21.03","-0.99","4.12"],["2026-05-19T09:45:00","NSP.SHAKOBIO1","25.60","-1.27","8.97"],["2026-05-19T09:45:00","NSP.SHERC1.SLR","22.44","-1.19","5.73"],["2026-05-19T09:45:00","NSP.SHERC2.SLR","22.45","-1.18","5.73"],["2026-05-19T09:45:00","NSP.SHERC3.SLR","22.44","-1.19","5.73"],["2026-05-19T09:45:00","NSP.SHERCO.3","22.45","-1.18","5.73"],["2026-05-19T09:45:00","NSP.SHERCO1","22.40","-1.23","5.73"],["2026-05-19T09:45:00","NSP.SMP","104.41","-1.13","87.64"],["2026-05-19T09:45:00","NSP.SMPM.S3","22.45","-1.18","5.73"],["2026-05-19T09:45:00","NSP.SPGSPG1","24.83","-1.14","8.07"],["2026-05-19T09:45:00","NSP.ST_PETER","-143.00","-1.72","-159.18"],["2026-05-19T09:45:00","NSP.STCLOUD1","21.36","-0.99","4.45"],["2026-05-19T09:45:00","NSP.STCRO","34.19","-0.67","16.96"],["2026-05-19T09:45:00","NSP.STJM_1.AZ","-28.57","-1.11","-45.36"],["2026-05-19T09:45:00","NSP.STONERAY","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.TEA_1.AZ","104.11","-1.11","87.32"],["2026-05-19T09:45:00","NSP.UILK1","-22.04","-3.51","-36.43"],["2026-05-19T09:45:00","NSP.UOFMGEN1","24.38","-0.85","7.33"],["2026-05-19T09:45:00","NSP.UOFMGEN2","24.27","-0.91","7.28"],["2026-05-19T09:45:00","NSP.UPLS_1.AZ","60.30","-0.58","42.98"],["2026-05-19T09:45:00","NSP.UPLS_2.AZ","-4.26","-2.22","-19.94"],["2026-05-19T09:45:00","NSP.UPLS_3.AZ","-27.38","-0.06","-45.22"],["2026-05-19T09:45:00","NSP.VALYVIEW1","-27.81","-3.43","-42.28"],["2026-05-19T09:45:00","NSP.VELVAVELV","2.67","-2.22","-13.01"],["2026-05-19T09:45:00","NSP.W_TRIW_TR","-25.01","-3.50","-39.41"],["2026-05-19T09:45:00","NSP.WESTSID1","-6.34","-2.35","-21.89"],["2026-05-19T09:45:00","NSP.WHEAT1.ARR","45.48","-0.08","27.66"],["2026-05-19T09:45:00","NSP.WHEAT3.ARR","45.48","-0.08","27.66"],["2026-05-19T09:45:00","NSP.WHEATON_08","45.26","-0.30","27.66"],["2026-05-19T09:45:00","NSP.WHEATON_09","43.52","0.09","25.53"],["2026-05-19T09:45:00","NSP.WHEATON_10","43.52","0.09","25.53"],["2026-05-19T09:45:00","NSP.WHEATON_11","43.52","0.09","25.53"],["2026-05-19T09:45:00","NSP.WHEATON_12","43.52","0.09","25.53"],["2026-05-19T09:45:00","NSP.WHEATON_13","43.52","0.09","25.53"],["2026-05-19T09:45:00","NSP.WILMAR1","-151.17","-2.47","-166.60"],["2026-05-19T09:45:00","NSP.WILMAR2","-151.17","-2.47","-166.60"],["2026-05-19T09:45:00","NSP.WIMUNI.AZ","43.80","0.51","25.39"],["2026-05-19T09:45:00","NSP.WINDVEST1","-27.57","-3.43","-42.04"],["2026-05-19T09:45:00","NSP.WOODST1","-26.68","-3.50","-41.08"],["2026-05-19T09:45:00","NSP.WPIPST1","-22.11","-3.58","-36.43"],["2026-05-19T09:45:00","NSP.WPPI","48.35","-0.10","30.55"],["2026-05-19T09:45:00","NSP.WPPI_1.AZ","48.35","-0.10","30.55"],["2026-05-19T09:45:00","NSP.WSSOT3.HYD","41.33","0.28","23.15"],["2026-05-19T09:45:00","NSP.WSSOT4.HYD","41.33","0.28","23.15"],["2026-05-19T09:45:00","NYISO","20.88","0.77","2.21"],["2026-05-19T09:45:00","OKGE","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","ONT","20.19","0.52","1.77"],["2026-05-19T09:45:00","ONT.DECO.PSOUT","20.12","0.06","2.16"],["2026-05-19T09:45:00","ONT_W","20.53","-1.11","3.74"],["2026-05-19T09:45:00","OPPD","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","OTP.ANT","-16.92","-3.54","-31.28"],["2026-05-19T09:45:00","OTP.ASHTAIII","1.06","-3.12","-13.72"],["2026-05-19T09:45:00","OTP.ASHTUBULA","1.06","-3.12","-13.72"],["2026-05-19T09:45:00","OTP.ASTORIA","-9.45","-3.13","-24.22"],["2026-05-19T09:45:00","OTP.AZ","7.79","-1.69","-8.42"],["2026-05-19T09:45:00","OTP.BENSON.ARR","-3.35","-1.90","-19.35"],["2026-05-19T09:45:00","OTP.BEPC1","-3.89","-2.28","-19.51"],["2026-05-19T09:45:00","OTP.BIGSTON1","-17.03","-3.53","-31.40"],["2026-05-19T09:45:00","OTP.BRDRS1.WND","13.77","-2.42","-1.71"],["2026-05-19T09:45:00","OTP.CENTER1","2.59","-2.36","-12.95"],["2026-05-19T09:45:00","OTP.COURTNY.WF","1.92","-2.15","-13.83"],["2026-05-19T09:45:00","OTP.COYOT1","2.45","-2.40","-13.05"],["2026-05-19T09:45:00","OTP.CRIDG1.WND","-17.12","-3.74","-31.28"],["2026-05-19T09:45:00","OTP.CRIDG2.WND","-17.14","-3.76","-31.28"],["2026-05-19T09:45:00","OTP.DHWE","-12.33","-3.37","-26.86"],["2026-05-19T09:45:00","OTP.DR1_2.WND","-17.56","-3.55","-31.91"],["2026-05-19T09:45:00","OTP.DR3.WND","-17.62","-3.61","-31.91"],["2026-05-19T09:45:00","OTP.EDGLYEDGL","-17.17","-3.23","-31.84"],["2026-05-19T09:45:00","OTP.GRANTCO","-1.60","-2.72","-16.78"],["2026-05-19T09:45:00","OTP.GRE","4.98","-1.71","-11.21"],["2026-05-19T09:45:00","OTP.GRE.ASHTII","1.04","-3.14","-13.72"],["2026-05-19T09:45:00","OTP.GRE.DEUEL","-12.33","-3.37","-26.86"],["2026-05-19T09:45:00","OTP.GRE.DSA","2.02","-1.90","-13.98"],["2026-05-19T09:45:00","EES.CALCAS2_CT","22.98","-0.35","5.43"],["2026-05-19T09:45:00","EES.CALDWEL.AZ","18.85","-0.19","1.14"],["2026-05-19T09:45:00","EES.CALDWELL","18.85","-0.19","1.14"],["2026-05-19T09:45:00","EES.CARV_A","23.19","-0.51","5.80"],["2026-05-19T09:45:00","EES.CARV_BC","23.19","-0.51","5.80"],["2026-05-19T09:45:00","EES.CC.ACAD2","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.CC.JWL_1","23.04","-0.68","5.82"],["2026-05-19T09:45:00","EES.CC.JWL_2","23.03","-0.69","5.82"],["2026-05-19T09:45:00","EES.CC.LKCHAR","22.68","-0.66","5.44"],["2026-05-19T09:45:00","EES.CC.MTCPS","22.28","-0.73","5.11"],["2026-05-19T09:45:00","EES.CC.NINEM6","23.08","-0.66","5.84"],["2026-05-19T09:45:00","EES.CC.NOPS","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.CC.OCAPS","23.27","0.02","5.35"],["2026-05-19T09:45:00","EES.CNWAY2.ARR","23.32","-0.38","5.80"],["2026-05-19T09:45:00","EES.COLY1.ARR","23.17","-0.54","5.81"],["2026-05-19T09:45:00","EES.CONC","23.24","-0.01","5.35"],["2026-05-19T09:45:00","EES.CONCECO","23.24","-0.01","5.35"],["2026-05-19T09:45:00","EES.CONCORDIA","23.00","-0.72","5.82"],["2026-05-19T09:45:00","EES.CONCPK","23.24","-0.01","5.35"],["2026-05-19T09:45:00","EES.CONCSUP","23.24","-0.01","5.35"],["2026-05-19T09:45:00","EES.CONWAY.ARR","23.32","-0.38","5.80"],["2026-05-19T09:45:00","EES.CTEAU2.ARR","23.43","-0.25","5.78"],["2026-05-19T09:45:00","EES.CTW_1","22.77","-0.53","5.40"],["2026-05-19T09:45:00","EES.CTW_2","22.77","-0.53","5.40"],["2026-05-19T09:45:00","EES.CTW_3","22.77","-0.53","5.40"],["2026-05-19T09:45:00","EES.CTW_4","22.77","-0.53","5.40"],["2026-05-19T09:45:00","EES.CYPRESS1CT","22.76","-0.51","5.37"],["2026-05-19T09:45:00","EES.CYPRESS2CT","22.76","-0.51","5.37"],["2026-05-19T09:45:00","EES.DBAYO1.ARR","23.22","-0.49","5.81"],["2026-05-19T09:45:00","EES.DEMCO","23.33","-0.38","5.81"],["2026-05-19T09:45:00","EES.DERSLD","20.62","-1.15","3.87"],["2026-05-19T09:45:00","EES.DOWCHEM","23.15","-0.54","5.79"],["2026-05-19T09:45:00","EES.DOWCHEMECO","23.15","-0.54","5.79"],["2026-05-19T09:45:00","EES.DOWCHEMPK","23.15","-0.54","5.79"],["2026-05-19T09:45:00","EES.DOWCHEMSUP","23.15","-0.54","5.79"],["2026-05-19T09:45:00","EES.DR.ELLPT1","23.24","-0.43","5.77"],["2026-05-19T09:45:00","EES.DR.ENMP","23.28","-0.46","5.84"],["2026-05-19T09:45:00","EES.DR.OSG","22.92","-0.17","5.19"],["2026-05-19T09:45:00","EES.EGMP_1.AZ","23.28","-0.30","5.68"],["2026-05-19T09:45:00","EES.EGMP_2.AZ","22.94","-0.40","5.44"],["2026-05-19T09:45:00","EES.ELILD","23.16","-0.44","5.70"],["2026-05-19T09:45:00","EES.ELILD.RLA","23.16","-0.44","5.70"],["2026-05-19T09:45:00","EES.ELMP_1.AZ","23.13","-0.49","5.72"],["2026-05-19T09:45:00","EES.EMMP_1.AZ","23.47","-0.54","6.11"],["2026-05-19T09:45:00","EES.EMMP_2.AZ","23.53","-0.53","6.16"],["2026-05-19T09:45:00","EES.ENCO","23.23","-0.47","5.80"],["2026-05-19T09:45:00","EES.ENMP_1.AZ","23.29","-0.45","5.84"],["2026-05-19T09:45:00","EES.ESSO","23.23","-0.47","5.80"],["2026-05-19T09:45:00","EES.ETEC","22.96","-0.13","5.19"],["2026-05-19T09:45:00","EES.ETEC_1.AZ","22.97","-0.12","5.19"],["2026-05-19T09:45:00","EES.ETILD","22.91","-0.02","5.03"],["2026-05-19T09:45:00","EES.ETMP_1.AZ","22.87","-0.03","5.00"],["2026-05-19T09:45:00","EES.EXXOBMT","23.21","-0.03","5.34"],["2026-05-19T09:45:00","EES.EXXON","23.23","-0.47","5.80"],["2026-05-19T09:45:00","EES.FLRNCE.ARR","23.50","-0.52","6.12"],["2026-05-19T09:45:00","EES.FORMOSA_BR","23.23","-0.47","5.80"],["2026-05-19T09:45:00","EES.FRONT_TX1","18.16","-0.87","1.13"],["2026-05-19T09:45:00","EES.FRONT_TX2","18.16","-0.87","1.13"],["2026-05-19T09:45:00","EES.FRONT_TX3","18.16","-0.87","1.13"],["2026-05-19T09:45:00","EES.FRSKR1.ARR","22.90","-1.44","6.44"],["2026-05-19T09:45:00","EES.GEISMAR","23.31","-0.39","5.80"],["2026-05-19T09:45:00","EES.GP_PORTHUD","23.13","-0.57","5.80"],["2026-05-19T09:45:00","EES.HNTSMN_PNO","23.38","0.14","5.34"],["2026-05-19T09:45:00","EES.HOUMA.ARR","23.48","-0.20","5.78"],["2026-05-19T09:45:00","EES.HRTBRG.ARR","22.81","-0.47","5.38"],["2026-05-19T09:45:00","EES.INLND1.ARR","22.86","-0.41","5.37"],["2026-05-19T09:45:00","EES.INLND2.ARR","22.86","-0.41","5.37"],["2026-05-19T09:45:00","EES.IRISSOLAR","23.00","-0.81","5.91"],["2026-05-19T09:45:00","EES.JAXSNS.ARR","23.40","-0.59","6.09"],["2026-05-19T09:45:00","EES.JDEC","23.23","-0.14","5.47"],["2026-05-19T09:45:00","EES.JWL_CT1","23.03","-0.69","5.82"],["2026-05-19T09:45:00","EES.JWL_CT2","23.02","-0.70","5.82"],["2026-05-19T09:45:00","EES.JWL_ST1","23.05","-0.67","5.82"],["2026-05-19T09:45:00","EES.JWL_ST2","23.05","-0.67","5.82"],["2026-05-19T09:45:00","EES.KRBYVLE.AZ","23.34","0.10","5.34"],["2026-05-19T09:45:00","EES.L_CREEK1","22.22","-0.79","5.11"],["2026-05-19T09:45:00","EES.L_CREEK2","22.23","-0.78","5.11"],["2026-05-19T09:45:00","EES.L_GYPSY2","23.15","-0.57","5.82"],["2026-05-19T09:45:00","EES.L_GYPSY3","23.09","-0.63","5.82"],["2026-05-19T09:45:00","EES.LA3","23.25","-0.39","5.74"],["2026-05-19T09:45:00","EES.LFSF","22.49","-1.57","6.16"],["2026-05-19T09:45:00","EES.LIBERTY","23.47","0.31","5.26"],["2026-05-19T09:45:00","EES.LKCHAR_CT1","22.63","-0.71","5.44"],["2026-05-19T09:45:00","EES.LKCHAR_CT2","22.63","-0.71","5.44"],["2026-05-19T09:45:00","EES.LKCHAR_ST","22.78","-0.56","5.44"],["2026-05-19T09:45:00","EES.LONSTR1","22.99","-0.34","5.43"],["2026-05-19T09:45:00","EES.MAGPOWG","23.12","-0.56","5.78"],["2026-05-19T09:45:00","EES.MCLWS1.ARR","22.97","-0.29","5.36"],["2026-05-19T09:45:00","EES.MICHOD.ARR","23.33","-0.43","5.86"],["2026-05-19T09:45:00","EES.MONDUSOLAR","23.19","-0.39","5.68"],["2026-05-19T09:45:00","EES.MORIL1.ARR","23.47","-0.06","5.63"],["2026-05-19T09:45:00","EES.MORTN1.ARR","23.37","-0.68","6.15"],["2026-05-19T09:45:00","EES.MORTN2.ARR","23.37","-0.68","6.15"],["2026-05-19T09:45:00","EES.MOTIVA_GEN","23.38","0.14","5.34"],["2026-05-19T09:45:00","EES.MTCPSCT1","22.30","-0.71","5.11"],["2026-05-19T09:45:00","EES.MTCPSCT2","22.24","-0.77","5.11"],["2026-05-19T09:45:00","DECO.DFWE2","20.63","0.44","2.29"],["2026-05-19T09:45:00","DECO.DIGG1","21.46","1.30","2.26"],["2026-05-19T09:45:00","DECO.DIGG2","21.43","1.27","2.26"],["2026-05-19T09:45:00","DECO.DIGG3","21.45","1.29","2.26"],["2026-05-19T09:45:00","DECO.DIGS2","21.46","1.30","2.26"],["2026-05-19T09:45:00","DECO.DIGS3","21.46","1.30","2.26"],["2026-05-19T09:45:00","DECO.DIGSINT","21.46","1.30","2.26"],["2026-05-19T09:45:00","DECO.DLRYP11","21.59","1.43","2.26"],["2026-05-19T09:45:00","DECO.DLRYP12","21.59","1.43","2.26"],["2026-05-19T09:45:00","DECO.DR.123NET","21.91","1.74","2.27"],["2026-05-19T09:45:00","DECO.DR.DEMO","21.71","1.55","2.26"],["2026-05-19T09:45:00","DECO.DR.GLW","21.71","1.54","2.27"],["2026-05-19T09:45:00","DECO.DR.POET","21.21","1.01","2.30"],["2026-05-19T09:45:00","DECO.DR.TRGT","21.78","1.61","2.27"],["2026-05-19T09:45:00","DECO.E.TRENTON","21.65","1.48","2.27"],["2026-05-19T09:45:00","DECO.EIPS","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.ELIG","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.ESSEX.ARR","21.71","1.55","2.26"],["2026-05-19T09:45:00","DECO.EXGNHW2","20.26","0.07","2.29"],["2026-05-19T09:45:00","DECO.EXGNMW2","20.61","0.42","2.29"],["2026-05-19T09:45:00","DECO.FERMI2","21.48","1.31","2.27"],["2026-05-19T09:45:00","DECO.FESC","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.FRISB.ARR","21.63","1.47","2.26"],["2026-05-19T09:45:00","DECO.FRMP112","21.70","1.53","2.27"],["2026-05-19T09:45:00","DECO.FRMP113","21.70","1.53","2.27"],["2026-05-19T09:45:00","DECO.FRMP114","21.70","1.53","2.27"],["2026-05-19T09:45:00","DECO.GRNWD.MVP","21.00","0.83","2.27"],["2026-05-19T09:45:00","DECO.GRNWD1","20.98","0.81","2.27"],["2026-05-19T09:45:00","DECO.GWDP111","21.00","0.83","2.27"],["2026-05-19T09:45:00","DECO.GWDP112","21.00","0.83","2.27"],["2026-05-19T09:45:00","DECO.GWDP12","21.00","0.83","2.27"],["2026-05-19T09:45:00","DECO.HNKP111","21.86","1.68","2.28"],["2026-05-19T09:45:00","DECO.HNKP113","21.86","1.68","2.28"],["2026-05-19T09:45:00","DECO.HNKP121","21.74","1.56","2.28"],["2026-05-19T09:45:00","DECO.HNKP122","21.74","1.56","2.28"],["2026-05-19T09:45:00","DECO.HRBRB.ARR","20.64","0.45","2.29"],["2026-05-19T09:45:00","DECO.HVSTW","20.28","0.09","2.29"],["2026-05-19T09:45:00","DECO.JUDD11","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.JUDD12","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.JUDD13","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.JUDD14","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.LAKEIRIS","21.04","0.88","2.26"],["2026-05-19T09:45:00","DECO.LBWL.WTSL","21.28","1.10","2.28"],["2026-05-19T09:45:00","DECO.LOAD.CNE","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.LUD1","21.38","1.06","2.42"],["2026-05-19T09:45:00","DECO.LUD2","21.38","1.06","2.42"],["2026-05-19T09:45:00","DECO.LUD3","21.42","1.10","2.42"],["2026-05-19T09:45:00","DECO.LUD4","21.42","1.10","2.42"],["2026-05-19T09:45:00","DECO.LUD5","21.41","1.09","2.42"],["2026-05-19T09:45:00","DECO.LUD6","21.41","1.09","2.42"],["2026-05-19T09:45:00","DECO.MCKINLEY1","21.21","1.02","2.29"],["2026-05-19T09:45:00","DECO.MINDEN1","18.58","-1.60","2.28"],["2026-05-19T09:45:00","DECO.MONROE1","21.38","1.21","2.27"],["2026-05-19T09:45:00","DECO.MONROE2","21.38","1.21","2.27"],["2026-05-19T09:45:00","DECO.MONROE3","21.31","1.13","2.28"],["2026-05-19T09:45:00","DECO.MONROE4","21.31","1.13","2.28"],["2026-05-19T09:45:00","DECO.MONRP11","21.38","1.21","2.27"],["2026-05-19T09:45:00","DECO.MPPA.DWTL","21.28","1.10","2.28"],["2026-05-19T09:45:00","DECO.MSCPA","22.46","2.28","2.28"],["2026-05-19T09:45:00","DECO.NEC","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.NEP112","21.79","1.63","2.26"],["2026-05-19T09:45:00","DECO.NEP113","21.79","1.63","2.26"],["2026-05-19T09:45:00","DECO.NEP114","21.79","1.63","2.26"],["2026-05-19T09:45:00","DECO.NEP12","21.74","1.58","2.26"],["2026-05-19T09:45:00","DECO.NEP131","21.74","1.58","2.26"],["2026-05-19T09:45:00","DECO.NEP132","21.74","1.58","2.26"],["2026-05-19T09:45:00","DECO.NESL1","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.NOBEL","20.61","0.42","2.29"],["2026-05-19T09:45:00","DECO.OLIVRP11","21.33","1.14","2.29"],["2026-05-19T09:45:00","DECO.PEGASUS","20.52","0.31","2.31"],["2026-05-19T09:45:00","DECO.PEGASUS2","20.52","0.31","2.31"],["2026-05-19T09:45:00","DECO.PHEASANT1","20.63","0.43","2.30"],["2026-05-19T09:45:00","DECO.PINE_TREE","21.21","1.06","2.25"],["2026-05-19T09:45:00","DECO.PINNEBOG","20.62","0.43","2.29"],["2026-05-19T09:45:00","DECO.PLACDP12","21.53","1.36","2.27"],["2026-05-19T09:45:00","DECO.PONTC.MVP","21.43","1.26","2.27"],["2026-05-19T09:45:00","DECO.PUTNMP11","22.35","2.17","2.28"],["2026-05-19T09:45:00","DECO.RPSN3.MVP","20.77","0.58","2.29"],["2026-05-19T09:45:00","DECO.RPSON.MVP","20.73","0.54","2.29"],["2026-05-19T09:45:00","DECO.RRP11","21.69","1.52","2.27"],["2026-05-19T09:45:00","DECO.S.CASTLE","21.79","1.63","2.26"],["2026-05-19T09:45:00","DECO.SANDU.MVP","20.97","0.80","2.27"],["2026-05-19T09:45:00","DECO.SELC","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.SESA","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.SIGEL1","20.56","0.37","2.29"],["2026-05-19T09:45:00","DECO.SLOES11","21.67","1.50","2.27"],["2026-05-19T09:45:00","DECO.STCLA.ARR","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.STCLP11","21.19","1.04","2.25"],["2026-05-19T09:45:00","DECO.SUPP111","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.SUPP112","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.SUPP113","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.SUPP114","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.TRNCNL9","21.65","1.48","2.27"],["2026-05-19T09:45:00","DECO.TURTLE1","20.56","0.37","2.29"],["2026-05-19T09:45:00","DECO.TURTLE2","20.56","0.37","2.29"],["2026-05-19T09:45:00","DECO.TUSCOLA2","20.78","0.57","2.31"],["2026-05-19T09:45:00","DECO.WILMTP11","22.00","1.82","2.28"],["2026-05-19T09:45:00","BREC.GREEN1","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.GREEN2","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.NIPS.GRSL","29.57","0.93","10.74"],["2026-05-19T09:45:00","BREC.PADUCAH1","27.07","-0.40","9.57"],["2026-05-19T09:45:00","BREC.REIDCT","30.90","0.61","12.39"],["2026-05-19T09:45:00","BREC.SEBREE","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.SEBREESO","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.SEBREESO2","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.SKILLMAN","30.41","0.85","11.66"],["2026-05-19T09:45:00","BREC.SMTH1.AMP","27.46","-0.19","9.75"],["2026-05-19T09:45:00","BREC.SMTH2.AMP","27.46","-0.19","9.75"],["2026-05-19T09:45:00","BREC.SMTH3.AMP","27.46","-0.19","9.75"],["2026-05-19T09:45:00","BREC.UNBRIDLED","30.94","0.65","12.39"],["2026-05-19T09:45:00","BREC.WILSON1","29.65","0.51","11.24"],["2026-05-19T09:45:00","CE","20.42","0.29","2.23"],["2026-05-19T09:45:00","CE.CRETE.NU","16.56","0.06","-1.40"],["2026-05-19T09:45:00","CE.PSG1.IMEA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","CE.PSG1.N_PSG","26.46","-0.86","9.42"],["2026-05-19T09:45:00","CE.PSG2.IMEA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","CE.PSG2.N_PSG","26.46","-0.86","9.42"],["2026-05-19T09:45:00","CE.ZIONEC.MVP","16.45","0.06","-1.51"],["2026-05-19T09:45:00","CIN.08NOBSN1","28.80","0.91","9.99"],["2026-05-19T09:45:00","CIN.08NOBSN2","28.80","0.91","9.99"],["2026-05-19T09:45:00","CIN.AEPE12","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.CAYCT.4","27.63","0.19","9.54"],["2026-05-19T09:45:00","CIN.CAYUGA.1","27.65","0.10","9.65"],["2026-05-19T09:45:00","CIN.CAYUGA.2","27.49","0.20","9.39"],["2026-05-19T09:45:00","CIN.CAYUGA.3","27.36","0.28","9.18"],["2026-05-19T09:45:00","CIN.CC.EDWIGCC","31.31","0.65","12.76"],["2026-05-19T09:45:00","CIN.CC.NOBSVIL","28.78","0.83","10.05"],["2026-05-19T09:45:00","CIN.CC.SUGRCK","37.71","0.06","19.75"],["2026-05-19T09:45:00","CIN.CONRSV.ARR","30.06","1.84","10.32"],["2026-05-19T09:45:00","CIN.CRANESOLAR","31.73","0.73","13.10"],["2026-05-19T09:45:00","CIN.CRSD","27.17","0.16","9.11"],["2026-05-19T09:45:00","CIN.CT.VERMN.1","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.2","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.3","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.4","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.5","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.6","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.7","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CT.VERMN.8","27.16","0.21","9.05"],["2026-05-19T09:45:00","CIN.CUSTOMER1","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.DEI.AZ","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.EDWCT1","31.31","0.65","12.76"],["2026-05-19T09:45:00","CIN.EDWCT2","31.31","0.65","12.76"],["2026-05-19T09:45:00","CIN.EDWST","31.31","0.65","12.76"],["2026-05-19T09:45:00","CIN.ESR.ATTBRY","31.86","1.97","11.99"],["2026-05-19T09:45:00","CIN.ESR.CRANE","31.73","0.73","13.10"],["2026-05-19T09:45:00","CIN.ESR.NABB","29.91","1.48","10.53"],["2026-05-19T09:45:00","CIN.GALGHR.ARR","30.22","1.16","11.16"],["2026-05-19T09:45:00","CIN.GIB5.WVPA","32.04","0.42","13.72"],["2026-05-19T09:45:00","CIN.GIBSON.1","32.04","0.42","13.72"],["2026-05-19T09:45:00","CIN.GIBSON.2","32.05","0.43","13.72"],["2026-05-19T09:45:00","CIN.GIBSON.3","32.05","0.43","13.72"],["2026-05-19T09:45:00","CIN.GIBSON.4","32.05","0.43","13.72"],["2026-05-19T09:45:00","CIN.GIBSON.5","32.04","0.42","13.72"],["2026-05-19T09:45:00","CIN.GRNTON.MVP","21.15","0.56","2.69"],["2026-05-19T09:45:00","CIN.HE.PSI","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.HENRYCO.1","29.50","1.37","10.23"],["2026-05-19T09:45:00","CIN.HENRYCO.2","29.50","1.37","10.23"],["2026-05-19T09:45:00","CIN.HENRYCO.3","29.50","1.37","10.23"],["2026-05-19T09:45:00","CIN.HEPM_1.AZ","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.HEPM_2.AZ","31.49","0.60","12.99"],["2026-05-19T09:45:00","CIN.HHILLS01","26.43","0.37","8.16"],["2026-05-19T09:45:00","CIN.LOGANOAKR","21.39","0.77","2.72"],["2026-05-19T09:45:00","CIN.MADISON.1","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.2","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.3","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.4","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.5","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.6","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.7","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MADISON.8","26.89","0.90","8.09"],["2026-05-19T09:45:00","CIN.MARKLND.1","28.92","1.05","9.97"],["2026-05-19T09:45:00","CIN.MARKLND.2","28.92","1.05","9.97"],["2026-05-19T09:45:00","CIN.MARKLND.3","28.92","1.05","9.97"],["2026-05-19T09:45:00","CIN.NIPS.APLSS","20.94","0.33","2.71"],["2026-05-19T09:45:00","CIN.NIPS.FRBNK","35.87","-0.04","18.01"],["2026-05-19T09:45:00","CIN.NIPS.GBSNS","31.57","0.39","13.28"],["2026-05-19T09:45:00","CIN.NIPS.JRDCK","27.35","-0.09","9.54"],["2026-05-19T09:45:00","CIN.NOBLEVL.3","28.78","0.81","10.07"],["2026-05-19T09:45:00","CIN.NOBLEVL.4","28.78","0.81","10.07"],["2026-05-19T09:45:00","CIN.NOBLEVL.5","28.78","0.81","10.07"],["2026-05-19T09:45:00","CIN.PSI","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.PSI.IMPA","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.PSI.LMU","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.PSI_2.AZ","31.49","1.27","12.32"],["2026-05-19T09:45:00","CIN.PSI_3.AZ","31.74","0.93","12.91"],["2026-05-19T09:45:00","CIN.PV.SPEEDWY","30.06","1.01","11.15"],["2026-05-19T09:45:00","CIN.SIGE","31.80","0.96","12.94"],["2026-05-19T09:45:00","CIN.SIGW_1.AZ","31.80","0.96","12.94"],["2026-05-19T09:45:00","CIN.SUCRKGT1","37.71","0.06","19.75"],["2026-05-19T09:45:00","CIN.SUCRKGT2","37.71","0.06","19.75"],["2026-05-19T09:45:00","CIN.SUCRKST1","37.71","0.06","19.75"],["2026-05-19T09:45:00","CIN.SUGRCK.MVP","37.71","0.06","19.75"],["2026-05-19T09:45:00","OTP.GRE.SPRTWD","2.02","-1.90","-13.98"],["2026-05-19T09:45:00","OTP.GREM_2.AZ","5.01","-1.71","-11.18"],["2026-05-19T09:45:00","OTP.HETLA","-10.07","-2.94","-25.03"],["2026-05-19T09:45:00","OTP.HILS_1.AZ","6.30","-1.50","-10.10"],["2026-05-19T09:45:00","OTP.HLSOLAR","8.56","-1.68","-7.66"],["2026-05-19T09:45:00","OTP.JAMSPK1","0.50","-1.62","-15.78"],["2026-05-19T09:45:00","OTP.JAMSPK2","0.47","-1.65","-15.78"],["2026-05-19T09:45:00","OTP.LAKESWIND","10.22","-1.74","-5.94"],["2026-05-19T09:45:00","OTP.LANGDN1","13.08","-3.59","-1.23"],["2026-05-19T09:45:00","OTP.LANGDN2","13.08","-3.59","-1.23"],["2026-05-19T09:45:00","OTP.MDU","-17.03","-3.53","-31.40"],["2026-05-19T09:45:00","OTP.MDU.BSTON1","-17.03","-3.53","-31.40"],["2026-05-19T09:45:00","OTP.MDU.COYOTE","2.45","-2.40","-13.05"],["2026-05-19T09:45:00","OTP.MDUM_1.AZ","-17.03","-3.53","-31.40"],["2026-05-19T09:45:00","OTP.MMPA","14.36","-1.60","-1.94"],["2026-05-19T09:45:00","OTP.MPC","12.27","-1.65","-3.98"],["2026-05-19T09:45:00","OTP.MPC.ASH","1.06","-3.12","-13.72"],["2026-05-19T09:45:00","OTP.MPC.ASH2","1.04","-3.14","-13.72"],["2026-05-19T09:45:00","OTP.MPC.BUTLER","2.47","-1.82","-13.61"],["2026-05-19T09:45:00","OTP.MPC.COYT1","2.45","-2.40","-13.05"],["2026-05-19T09:45:00","OTP.MPC.LANGDN","13.08","-3.59","-1.23"],["2026-05-19T09:45:00","OTP.MPC.OLVIII","2.59","-2.46","-12.85"],["2026-05-19T09:45:00","OTP.MPC.OXBOW","1.97","-1.98","-13.95"],["2026-05-19T09:45:00","OTP.MPC.YNG2","2.52","-2.40","-12.98"],["2026-05-19T09:45:00","OTP.MPWR","1.04","-3.14","-13.72"],["2026-05-19T09:45:00","OTP.MRES","7.61","-1.64","-8.65"],["2026-05-19T09:45:00","OTP.MRES.CVLR","14.82","-2.28","-0.80"],["2026-05-19T09:45:00","OTP.MRES.HILS","6.30","-1.50","-10.10"],["2026-05-19T09:45:00","OTP.MRES.NTWD","14.16","-1.76","-1.98"],["2026-05-19T09:45:00","OTP.MRES_8.AZ","7.70","-1.65","-8.55"],["2026-05-19T09:45:00","OTP.MUAG","9.94","-1.60","-6.36"],["2026-05-19T09:45:00","OTP.NSP","5.82","-1.78","-10.30"],["2026-05-19T09:45:00","OTP.NSPP_1.AZ","5.83","-1.78","-10.29"],["2026-05-19T09:45:00","OTP.NSPX.ADA","2.47","-1.82","-13.61"],["2026-05-19T09:45:00","OTP.NWPS","-17.03","-3.53","-31.40"],["2026-05-19T09:45:00","OTP.OTP","4.56","-1.71","-11.63"],["2026-05-19T09:45:00","OTP.OTPW_1.AZ","15.81","-1.09","-1.00"],["2026-05-19T09:45:00","OTP.OTPW_10.AZ","7.84","0.06","-10.12"],["2026-05-19T09:45:00","OTP.OTPW_11.AZ","0.86","-2.06","-14.98"],["2026-05-19T09:45:00","OTP.OTPW_12.AZ","6.90","-2.02","-8.98"],["2026-05-19T09:45:00","OTP.OTPW_14.AZ","-10.07","-2.94","-25.03"],["2026-05-19T09:45:00","OTP.OTPW_2.AZ","14.54","-1.55","-1.81"],["2026-05-19T09:45:00","OTP.OTPW_8.AZ","8.67","-1.62","-7.61"],["2026-05-19T09:45:00","OTP.OTPW_9.AZ","14.91","-2.19","-0.80"],["2026-05-19T09:45:00","OTP.RUGBY1_IBR","5.55","-2.11","-10.24"],["2026-05-19T09:45:00","OTP.RUGBY1MRES","5.55","-2.11","-10.24"],["2026-05-19T09:45:00","OTP.RUGBY1UMMP","5.55","-2.11","-10.24"],["2026-05-19T09:45:00","OTP.RUGBY1UPLS","5.55","-2.11","-10.24"],["2026-05-19T09:45:00","OTP.SLWAYO1","15.32","-0.93","-1.65"],["2026-05-19T09:45:00","OTP.TATANKA","-9.50","-3.18","-24.22"],["2026-05-19T09:45:00","OTP.TATANKARID","-9.50","-3.18","-24.22"],["2026-05-19T09:45:00","PJMC","20.42","0.29","2.23"],["2026-05-19T09:45:00","PSEG","20.42","0.29","2.23"],["2026-05-19T09:45:00","PSI_GEN.AGG","30.62","0.47","12.25"],["2026-05-19T09:45:00","SBMU","24.44","-0.70","7.24"],["2026-05-19T09:45:00","SCEG","24.93","0.23","6.80"],["2026-05-19T09:45:00","SECI","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","SIGE.10ABGTGT","31.42","0.79","12.73"],["2026-05-19T09:45:00","SIGE.10CULGN2","31.42","0.88","12.64"],["2026-05-19T09:45:00","SIGE.10CULGN3","31.41","0.92","12.59"],["2026-05-19T09:45:00","SIGE.ABBROWUN4","31.42","0.79","12.73"],["2026-05-19T09:45:00","SIGE.ABBROWUN5","31.42","0.79","12.73"],["2026-05-19T09:45:00","SIGE.ABBROWUN6","31.42","0.79","12.73"],["2026-05-19T09:45:00","SIGE.APGI","31.45","0.95","12.60"],["2026-05-19T09:45:00","SIGE.AZ","31.61","1.04","12.67"],["2026-05-19T09:45:00","SIGE.BGGTN.ARR","31.69","1.12","12.67"],["2026-05-19T09:45:00","SIGE.CANL1.AMP","30.02","0.71","11.41"],["2026-05-19T09:45:00","SIGE.CANL2.AMP","30.02","0.71","11.41"],["2026-05-19T09:45:00","SIGE.CANL3.AMP","30.02","0.71","11.41"],["2026-05-19T09:45:00","SIGE.CANN_MUNI","31.02","1.00","12.12"],["2026-05-19T09:45:00","SIGE.CIN","31.73","0.93","12.90"],["2026-05-19T09:45:00","SIGE.DUFF","31.10","0.69","12.51"],["2026-05-19T09:45:00","SIGE.FOWLR","25.91","0.20","7.81"],["2026-05-19T09:45:00","SIGE.FPL_FERD","31.31","1.10","12.31"],["2026-05-19T09:45:00","SIGE.HE","31.17","1.05","12.22"],["2026-05-19T09:45:00","SIGE.HEPM_1.AZ","31.17","1.05","12.22"],["2026-05-19T09:45:00","SIGE.IMPA","31.40","0.89","12.61"],["2026-05-19T09:45:00","SIGE.POSYSLR1","30.81","-0.02","12.93"],["2026-05-19T09:45:00","SIGE.SIGW","31.63","1.04","12.69"],["2026-05-19T09:45:00","SIGE.TROY_SOL","30.65","0.61","12.14"],["2026-05-19T09:45:00","SIGE.WAR4ALCOA","31.49","0.98","12.61"],["2026-05-19T09:45:00","SIGE.WAR4SIGE","31.39","0.90","12.59"],["2026-05-19T09:45:00","SIGE.WAR5SIGE","31.49","0.98","12.61"],["2026-05-19T09:45:00","SIGE.WAR6SIGE","31.47","0.97","12.60"],["2026-05-19T09:45:00","SIPC.AZ","29.15","0.02","11.23"],["2026-05-19T09:45:00","SIPC.BIGMUDDY","28.27","-0.17","10.54"],["2026-05-19T09:45:00","SIPC.MARI69","28.24","-0.46","10.80"],["2026-05-19T09:45:00","SIPC.MARIOGEN5","28.31","-0.28","10.69"],["2026-05-19T09:45:00","SIPC.MARIOGEN6","28.31","-0.28","10.69"],["2026-05-19T09:45:00","SIPC.SIPC","29.15","0.02","11.23"],["2026-05-19T09:45:00","SME.AZ","23.65","-0.39","6.14"],["2026-05-19T09:45:00","SME.BATESV_1","23.41","-0.70","6.21"],["2026-05-19T09:45:00","SME.BATESV_2","23.41","-0.70","6.21"],["2026-05-19T09:45:00","SME.BATESV_3","23.41","-0.70","6.21"],["2026-05-19T09:45:00","SME.BENN.ARR","23.42","-0.76","6.28"],["2026-05-19T09:45:00","SME.BENN_R_U1","23.42","-0.76","6.28"],["2026-05-19T09:45:00","AMIL.HVANA.ARR","-8.15","-0.53","-25.52"],["2026-05-19T09:45:00","AMIL.IDTE","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.IGS","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.IMEA.BHSF","26.38","-0.81","9.29"],["2026-05-19T09:45:00","AMIL.IMEA.HOOS","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.IMEA_1.AZ","18.10","-0.45","0.65"],["2026-05-19T09:45:00","AMIL.IOW_AFRYT","6.77","-0.54","-10.59"],["2026-05-19T09:45:00","AMIL.IP","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.IP.AZ","15.54","-0.32","-2.04"],["2026-05-19T09:45:00","AMIL.IP.IMEA","14.04","-0.39","-3.47"],["2026-05-19T09:45:00","AMIL.IPRETL","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.IPVS.MVP","-4.61","-0.73","-21.78"],["2026-05-19T09:45:00","AMIL.KIMMEL","27.21","-0.58","9.89"],["2026-05-19T09:45:00","AMIL.L69_AHOPK","6.80","-0.23","-10.87"],["2026-05-19T09:45:00","AMIL.LEGOESR","68.90","-0.05","51.05"],["2026-05-19T09:45:00","AMIL.LINCLAND1","-10.80","-0.84","-27.86"],["2026-05-19T09:45:00","AMIL.LINCLAND2","-10.80","-0.84","-27.86"],["2026-05-19T09:45:00","AMIL.LOTUS","-12.99","-0.79","-30.10"],["2026-05-19T09:45:00","AMIL.MAROA.MVP","-19.14","-0.54","-36.50"],["2026-05-19T09:45:00","AMIL.MCEC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.MCPU_1.AZ","34.02","0.39","15.73"],["2026-05-19T09:45:00","AMIL.MECWB_LPC","-0.61","-1.52","-16.99"],["2026-05-19T09:45:00","AMIL.MERDS.MVP","-4.15","-0.83","-21.22"],["2026-05-19T09:45:00","AMIL.MES","18.54","-0.30","0.94"],["2026-05-19T09:45:00","AMIL.MFSF","44.38","-0.40","26.88"],["2026-05-19T09:45:00","AMIL.MP2N","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.MPRG.ARR","5.95","0.17","-12.12"],["2026-05-19T09:45:00","AMIL.MRDSA.ARR","-3.95","-0.82","-21.03"],["2026-05-19T09:45:00","AMIL.MSWP","-13.34","-0.60","-30.64"],["2026-05-19T09:45:00","AMIL.MTCML","34.02","0.39","15.73"],["2026-05-19T09:45:00","AMIL.MULLIGAN","-24.96","-0.46","-42.40"],["2026-05-19T09:45:00","AMIL.NEC1_1.AZ","52.22","0.07","34.25"],["2026-05-19T09:45:00","AMIL.NESL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.NEWT_1.AZ","58.87","-0.03","41.00"],["2026-05-19T09:45:00","AMIL.NEWTON21","46.83","-0.31","29.24"],["2026-05-19T09:45:00","AMIL.NLT_ANEW_","3.99","-0.26","-13.65"],["2026-05-19T09:45:00","AMIL.NORRIS","50.60","0.08","32.62"],["2026-05-19T09:45:00","AMIL.NORRISDC","46.83","-0.31","29.24"],["2026-05-19T09:45:00","AMIL.NWTN_BF","46.86","-0.28","29.24"],["2026-05-19T09:45:00","AMIL.NWTN_SF","46.86","-0.28","29.24"],["2026-05-19T09:45:00","AMIL.OGLES.ARR","4.01","0.24","-14.13"],["2026-05-19T09:45:00","AMIL.P66T","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.PALMCOIL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.PEARLG2","-2.85","-0.68","-20.07"],["2026-05-19T09:45:00","AMIL.PEIC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.PEIH","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.PLST","-5.06","-0.68","-22.28"],["2026-05-19T09:45:00","AMIL.PPI","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.PRAIRIE1","8.32","-0.24","-9.34"],["2026-05-19T09:45:00","AMIL.PRAIRIECK","-8.95","-0.71","-26.14"],["2026-05-19T09:45:00","AMIL.PRSPWF","-10.68","-0.50","-28.08"],["2026-05-19T09:45:00","AMIL.PS1.NIMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PS2.NIMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG1.IMEA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG1.IMPA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG1.LGEP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG1.MEUC","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG1.SIPC","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG2.IMEA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG2.IMPA","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG2.LGEP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG2.MEUC","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSG2.SIPC","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC1.AMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC1.KMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC1.PPI","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC2.AMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC2.KMP","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PSGC2.PPI","26.46","-0.86","9.42"],["2026-05-19T09:45:00","AMIL.PTWF","-1.69","-0.66","-18.93"],["2026-05-19T09:45:00","AMIL.PUBPOWIL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.PWLFSLR","51.22","-0.06","33.38"],["2026-05-19T09:45:00","AMIL.RECC_FPLP","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.REI2CTGA","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGB","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGC","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGD","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGE","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGF","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGG","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REI2CTGH","63.42","-0.10","45.62"],["2026-05-19T09:45:00","AMIL.REN1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.RES.CNE","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.RESE","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.RICHLAND","4.20","-0.03","-13.67"],["2026-05-19T09:45:00","AMIL.RISING.H","-2.98","-0.39","-20.49"],["2026-05-19T09:45:00","AMIL.RISING.L","-1.55","-0.39","-19.06"],["2026-05-19T09:45:00","AMIL.RIVRFRRYS","38.45","0.34","20.21"],["2026-05-19T09:45:00","AMIL.RLGY01","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.RNGDRP","75.86","-0.23","58.19"],["2026-05-19T09:45:00","AMIL.RNGPSS","26.43","-0.84","9.37"],["2026-05-19T09:45:00","AMIL.RPGI_1.AZ","-6.98","-1.62","-23.26"],["2026-05-19T09:45:00","AMIL.RSPWIND","-10.08","-0.44","-27.54"],["2026-05-19T09:45:00","AMIL.RUBY","28.65","-0.05","10.80"],["2026-05-19T09:45:00","AMIL.RUSHMORE","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMMO.KEOKUK12","3.36","-1.50","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK13","3.36","-1.50","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK14","3.36","-1.50","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK15","3.36","-1.50","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK2","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK3","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK4","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK5","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK6","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK7","3.35","-1.51","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK8","3.35","-1.51","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK9","3.35","-1.51","-13.04"],["2026-05-19T09:45:00","AMMO.KIRK","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.KIRK_1.AZ","22.72","-0.77","5.59"],["2026-05-19T09:45:00","AMMO.KIRK2.ARR","7.52","-0.75","-9.63"],["2026-05-19T09:45:00","AMMO.KLSF1","25.04","-0.74","7.88"],["2026-05-19T09:45:00","AMMO.KLSF2","25.04","-0.74","7.88"],["2026-05-19T09:45:00","AMMO.KMDYCTG1","51.07","-0.31","33.48"],["2026-05-19T09:45:00","AMMO.KMDYCTG2","51.07","-0.31","33.48"],["2026-05-19T09:45:00","AMMO.LABADIE1","17.86","-1.16","1.12"],["2026-05-19T09:45:00","AMMO.LABADIE2","17.87","-1.15","1.12"],["2026-05-19T09:45:00","AMMO.LABADIE3","17.82","-1.20","1.12"],["2026-05-19T09:45:00","AMMO.LABADIE4","17.90","-1.12","1.12"],["2026-05-19T09:45:00","AMMO.LINN_1.AZ","7.70","-0.57","-9.63"],["2026-05-19T09:45:00","AMMO.MARC_1.AZ","10.62","-0.36","-6.92"],["2026-05-19T09:45:00","AMMO.MARC_NEM","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.MARC_NG","7.98","-0.29","-9.63"],["2026-05-19T09:45:00","AMMO.MERAMEC1","23.73","-0.79","6.62"],["2026-05-19T09:45:00","AMMO.MERAMEC2","23.73","-0.79","6.62"],["2026-05-19T09:45:00","AMMO.MERAMEC3","23.73","-0.79","6.62"],["2026-05-19T09:45:00","AMMO.MERAMEC4","23.73","-0.79","6.62"],["2026-05-19T09:45:00","AMMO.MEXCTG1","17.10","-0.80","0.00"],["2026-05-19T09:45:00","AMMO.MOBCTG1","7.55","-1.83","-8.52"],["2026-05-19T09:45:00","AMMO.MOCE_1.AZ","7.55","-1.83","-8.52"],["2026-05-19T09:45:00","AMMO.MORUCTG1","16.58","-1.32","0.00"],["2026-05-19T09:45:00","AMMO.MRRIS.SLR","6.91","-1.31","-9.68"],["2026-05-19T09:45:00","AMMO.NEWFLOR","17.59","-1.25","0.94"],["2026-05-19T09:45:00","AMMO.NEWMADRID","24.13","-0.59","6.82"],["2026-05-19T09:45:00","AMMO.OSAGE1","15.98","-1.92","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE2","15.98","-1.92","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE3","15.97","-1.93","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE4","15.97","-1.93","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE5","15.98","-1.92","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE6","15.98","-1.92","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE7","15.97","-1.93","0.00"],["2026-05-19T09:45:00","AMMO.OSAGE8","15.97","-1.93","0.00"],["2026-05-19T09:45:00","AMMO.OSAGEEGEN","15.97","-1.93","0.00"],["2026-05-19T09:45:00","AMMO.PENOCTG1","13.57","-1.05","-3.28"],["2026-05-19T09:45:00","AMMO.PENOCTG2","13.57","-1.05","-3.28"],["2026-05-19T09:45:00","AMMO.PENOCTG3","13.57","-1.05","-3.28"],["2026-05-19T09:45:00","AMMO.PENOCTG4","13.57","-1.05","-3.28"],["2026-05-19T09:45:00","AMMO.PERR","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.PERR_1.AZ","18.35","-0.44","0.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG1","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG2","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG3","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG4","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG5","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG6","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG7","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.PNKYCTG8","27.11","-0.68","9.89"],["2026-05-19T09:45:00","AMMO.RCCKCTG1","42.01","-0.37","24.48"],["2026-05-19T09:45:00","AMMO.RCCKCTG2","42.01","-0.37","24.48"],["2026-05-19T09:45:00","AMMO.RCCKCTG3","42.01","-0.37","24.48"],["2026-05-19T09:45:00","AMMO.RCCKCTG4","42.01","-0.37","24.48"],["2026-05-19T09:45:00","AMMO.RUSHIS1","24.10","-0.83","7.03"],["2026-05-19T09:45:00","AMMO.RUSHIS2","24.10","-0.83","7.03"],["2026-05-19T09:45:00","AMMO.SHOWMS","17.61","-1.28","0.99"],["2026-05-19T09:45:00","AMMO.SIOUX1","23.03","-0.97","6.10"],["2026-05-19T09:45:00","AMMO.SIOUX2","23.24","-0.92","6.26"],["2026-05-19T09:45:00","AMMO.SPLITRAIL","17.70","-1.22","1.02"],["2026-05-19T09:45:00","AMMO.TRIGCTG1","24.36","-0.75","7.21"],["2026-05-19T09:45:00","AMMO.TS1","23.98","-0.72","6.80"],["2026-05-19T09:45:00","AMMO.TS2","23.98","-0.72","6.80"],["2026-05-19T09:45:00","AMMO.UA.AZ","17.94","-1.00","1.04"],["2026-05-19T09:45:00","AMMO.UE","21.47","-0.83","4.40"],["2026-05-19T09:45:00","AMMO.UE.AZ","21.50","-0.84","4.44"],["2026-05-19T09:45:00","AMMO.VANDALIA","18.03","-0.73","0.86"],["2026-05-19T09:45:00","AMMO.VENCTG2","24.34","-0.76","7.20"],["2026-05-19T09:45:00","AMMO.VENCTG3","24.35","-0.77","7.22"],["2026-05-19T09:45:00","AMMO.VENCTG4","24.34","-0.76","7.20"],["2026-05-19T09:45:00","AMMO.VENCTG5","24.34","-0.76","7.20"],["2026-05-19T09:45:00","AMMO.WFSP","17.78","-1.16","1.04"],["2026-05-19T09:45:00","AMMO.WVPA","24.80","-0.61","7.51"],["2026-05-19T09:45:00","AMMO.WVPA.CZHI","24.80","-0.61","7.51"],["2026-05-19T09:45:00","AMMO.WVPA.CZML","24.80","-0.61","7.51"],["2026-05-19T09:45:00","AMMO.WVPA.CZPG","24.80","-0.61","7.51"],["2026-05-19T09:45:00","AMMO.WVPA_3.AZ","25.13","-0.53","7.76"],["2026-05-19T09:45:00","AP","20.42","0.29","2.23"],["2026-05-19T09:45:00","ARKANSAS.HUB","21.53","-1.03","4.66"],["2026-05-19T09:45:00","BREC.AZ","30.34","0.75","11.69"],["2026-05-19T09:45:00","BREC.BREC","29.81","0.82","11.09"],["2026-05-19T09:45:00","BREC.CENTURY","30.66","0.75","12.01"],["2026-05-19T09:45:00","BREC.COLE.ARR","30.66","0.75","12.01"],["2026-05-19T09:45:00","BREC.DR.BREC","27.07","-0.40","9.57"],["2026-05-19T09:45:00","BREC.DR.PADUC","27.07","-0.40","9.57"],["2026-05-19T09:45:00","NIPS.MCHCP.ARR","21.39","0.74","2.75"],["2026-05-19T09:45:00","NIPS.MICHCP12","16.12","0.40","-2.18"],["2026-05-19T09:45:00","NIPS.MITCH.ARR","15.04","0.40","-3.26"],["2026-05-19T09:45:00","NIPS.MNTIC2.NU","21.70","0.04","3.76"],["2026-05-19T09:45:00","NIPS.MUNSTR.LN","14.95","0.35","-3.30"],["2026-05-19T09:45:00","NIPS.NIPS","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.NLMK","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.NORWAPNOR","21.64","0.13","3.61"],["2026-05-19T09:45:00","NIPS.OAKDAPOAK","21.62","0.12","3.60"],["2026-05-19T09:45:00","NIPS.PRATTIND","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.PRAXAIR","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.REYNO.MVP","21.04","0.36","2.78"],["2026-05-19T09:45:00","NIPS.ROSEWRWF","21.66","-0.31","4.07"],["2026-05-19T09:45:00","NIPS.SCHAHP16A","16.75","0.47","-1.62"],["2026-05-19T09:45:00","NIPS.SCHAHP16B","16.75","0.47","-1.62"],["2026-05-19T09:45:00","NIPS.SCHAHP17","16.80","0.50","-1.60"],["2026-05-19T09:45:00","NIPS.SCHAHP18","16.80","0.50","-1.60"],["2026-05-19T09:45:00","NIPS.STJOHN.LN","17.04","0.54","-1.40"],["2026-05-19T09:45:00","NIPS.USS","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.WHITNGT1","14.57","0.28","-3.61"],["2026-05-19T09:45:00","NIPS.WHITNGT2","14.57","0.28","-3.61"],["2026-05-19T09:45:00","NIPS.WHITNST","14.57","0.28","-3.61"],["2026-05-19T09:45:00","NIPS.WVPA","21.21","0.96","2.35"],["2026-05-19T09:45:00","NIPS.WVPA_1.AZ","21.21","0.96","2.35"],["2026-05-19T09:45:00","NPPD","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","NSP.ADAMSWD1","5.16","-2.03","-10.71"],["2026-05-19T09:45:00","NSP.AEPE11","39.44","0.50","21.04"],["2026-05-19T09:45:00","NSP.AEPE13","39.44","0.50","21.04"],["2026-05-19T09:45:00","NSP.AEPE18","20.75","-0.37","3.22"],["2026-05-19T09:45:00","NSP.AEPE3","41.46","1.10","22.46"],["2026-05-19T09:45:00","NSP.AEPE4","39.44","0.50","21.04"],["2026-05-19T09:45:00","NSP.AEPE5","39.44","0.50","21.04"],["2026-05-19T09:45:00","NSP.AEPE8","39.44","0.50","21.04"],["2026-05-19T09:45:00","NSP.AGASSIZBE","2.47","-1.82","-13.61"],["2026-05-19T09:45:00","NSP.ALDRIHERC","23.75","-0.85","6.70"],["2026-05-19T09:45:00","NSP.ANSON2","-22.59","-2.96","-37.53"],["2026-05-19T09:45:00","NSP.ANSON3","-22.54","-2.91","-37.53"],["2026-05-19T09:45:00","NSP.ANSON4","-22.53","-2.90","-37.53"],["2026-05-19T09:45:00","NSP.AZ","33.01","-0.83","15.94"],["2026-05-19T09:45:00","NSP.BAYFRN5","27.93","0.36","9.67"],["2026-05-19T09:45:00","NSP.BAYFRN6","27.93","0.36","9.67"],["2026-05-19T09:45:00","NSP.BE","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.BE1","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.BE2","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.BELW_1.AZ","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.BEPC","-6.29","-2.21","-21.98"],["2026-05-19T09:45:00","NSP.BIGBLUE","-9.33","-2.47","-24.76"],["2026-05-19T09:45:00","NSP.BIGFALL_A","32.27","0.45","13.92"],["2026-05-19T09:45:00","NSP.BLKBROOK","39.71","0.35","21.46"],["2026-05-19T09:45:00","NSP.BLKDO2","24.98","-1.06","8.14"],["2026-05-19T09:45:00","NSP.BLKDO5","24.98","-1.06","8.14"],["2026-05-19T09:45:00","NSP.BLKDO6","24.98","-1.06","8.14"],["2026-05-19T09:45:00","NSP.BLUE_LK_09","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE_LK_10","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE_LK_11","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE_LK7","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE_LK8","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE1.ARR","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE2.ARR","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BLUE4.ARR","21.49","-1.22","4.81"],["2026-05-19T09:45:00","NSP.BR_DIR_TR1","-7.67","-3.40","-22.17"],["2026-05-19T09:45:00","NSP.BRGSRD.MVP","51.50","-0.26","33.86"],["2026-05-19T09:45:00","NSP.BSTAR1.WND","-7.41","-2.95","-22.36"],["2026-05-19T09:45:00","NSP.BSTAR2.WND","-7.41","-2.95","-22.36"],["2026-05-19T09:45:00","NSP.BUFFR_TR1","-7.67","-3.40","-22.17"],["2026-05-19T09:45:00","NSP.BUFFR_TR2","-7.67","-3.40","-22.17"],["2026-05-19T09:45:00","NSP.CANFLSG1","35.00","-1.01","18.11"],["2026-05-19T09:45:00","NSP.CANFLSG2","35.00","-1.01","18.11"],["2026-05-19T09:45:00","NSP.CC.BLKD52","24.98","-1.06","8.14"],["2026-05-19T09:45:00","NSP.CC.HIBRDG1","24.76","-1.21","8.07"],["2026-05-19T09:45:00","NSP.CC.HIBRDG2","24.76","-1.21","8.07"],["2026-05-19T09:45:00","NSP.CC.MANKAT1","-153.05","-2.34","-168.61"],["2026-05-19T09:45:00","NSP.CC.MANKAT2","-137.06","-2.39","-152.57"],["2026-05-19T09:45:00","NSP.CC.RIVRSD1","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.CC.RIVRSD2","23.76","-0.85","6.71"],["2026-05-19T09:45:00","NSP.CEDARFAL","46.82","0.04","28.88"],["2026-05-19T09:45:00","NSP.CH_DIR_TR4","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.CHARA_TR1","-23.16","-3.66","-37.40"],["2026-05-19T09:45:00","NSP.CHARA_TR2","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.CHARA_TR4","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.CHEMOLSPO","27.45","-0.94","10.49"],["2026-05-19T09:45:00","NSP.CHPFL1.HYD","41.57","0.16","23.51"],["2026-05-19T09:45:00","NSP.CHPFL2.HYD","41.58","0.18","23.50"],["2026-05-19T09:45:00","NSP.CHPRES","29.15","0.43","10.82"],["2026-05-19T09:45:00","NSP.CISCO1","-36.39","-3.12","-51.17"],["2026-05-19T09:45:00","NSP.CMMPA.FAIR","-25.04","-2.08","-40.86"],["2026-05-19T09:45:00","NSP.CMMPA.G","16.21","-1.25","-0.44"],["2026-05-19T09:45:00","NSP.CMMPA.GF","-4.26","-2.22","-19.94"],["2026-05-19T09:45:00","NSP.CMMPA.GLEN","16.21","-1.25","-0.44"],["2026-05-19T09:45:00","NSP.CMMPA.JANE","252.94","-1.38","236.42"],["2026-05-19T09:45:00","NSP.CMMPA.KASS","18.08","-1.43","1.61"],["2026-05-19T09:45:00","NSP.CMMPA.KEN","126.14","-0.69","108.93"],["2026-05-19T09:45:00","NSP.CMMPA.SE","-43.09","-1.81","-59.18"],["2026-05-19T09:45:00","NSP.CODA.BYLL","38.43","-0.92","21.45"],["2026-05-19T09:45:00","NSP.COYOTE","-7.51","-2.99","-22.42"],["2026-05-19T09:45:00","ALTW.CRLK3CWLD","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","ALTW.CRSTNSOL","-9.05","-2.88","-24.07"],["2026-05-19T09:45:00","ALTW.CRYLAKE1","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","ALTW.CRYLAKE2","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","ALTW.CRYSTAL3","-24.65","-2.66","-39.89"],["2026-05-19T09:45:00","ALTW.DAEC.ARR","7.10","-0.91","-9.89"],["2026-05-19T09:45:00","ALTW.DASOLAR1","7.10","-0.91","-9.89"],["2026-05-19T09:45:00","ALTW.DASOLAR2","7.10","-0.91","-9.89"],["2026-05-19T09:45:00","ALTW.DR.ALPSLD","9.78","-0.32","-7.80"],["2026-05-19T09:45:00","ALTW.DR.AURLD","-22.34","0.06","-40.30"],["2026-05-19T09:45:00","ALTW.DR.BSLF","6.54","0.01","-11.37"],["2026-05-19T09:45:00","ALTW.DR.COMPLD","6.99","-0.06","-10.85"],["2026-05-19T09:45:00","ALTW.DR.FERGLD","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.DR.NORLD","6.46","-0.04","-11.40"],["2026-05-19T09:45:00","ALTW.DR.SIMPLD","9.78","-0.32","-7.80"],["2026-05-19T09:45:00","ALTW.DRUN.ESR1","7.16","-0.76","-9.98"],["2026-05-19T09:45:00","ALTW.ELKWIND","8.14","-2.19","-7.57"],["2026-05-19T09:45:00","ALTW.EMERY_1","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.EMERY_2","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.EMERY31","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.EMERY32","-23.60","-2.49","-39.01"],["2026-05-19T09:45:00","ALTW.ENDV","-35.77","-3.40","-50.27"],["2026-05-19T09:45:00","ALTW.ENGLFARMS","-1.46","-1.94","-17.42"],["2026-05-19T09:45:00","ALTW.FAIR_DSL","-7.89","-2.20","-23.59"],["2026-05-19T09:45:00","ALTW.FAIR_SIG","-7.89","-2.20","-23.59"],["2026-05-19T09:45:00","ALTW.FAIR1.ARR","6.58","-0.06","-11.26"],["2026-05-19T09:45:00","ALTW.FAIR2.ARR","6.58","-0.06","-11.26"],["2026-05-19T09:45:00","ALTW.FAIRMONT1","-7.89","-2.20","-23.59"],["2026-05-19T09:45:00","ALTW.FCLDFCL1","-33.82","-2.97","-48.75"],["2026-05-19T09:45:00","ALTW.FRBRN.WND","-21.77","-2.54","-37.13"],["2026-05-19T09:45:00","ALTW.FRNKLNCO","-19.86","-2.37","-35.39"],["2026-05-19T09:45:00","ALTW.FXLK3.ARR","-25.66","-2.55","-41.01"],["2026-05-19T09:45:00","ALTW.GOLDENPLN","-38.38","-2.62","-53.66"],["2026-05-19T09:45:00","ALTW.GOLDP.ESR","-38.38","-2.62","-53.66"],["2026-05-19T09:45:00","ALTW.GPFWIND","-21.70","-3.08","-36.52"],["2026-05-19T09:45:00","ALTW.GRCT.ARR","-2.11","-1.52","-18.49"],["2026-05-19T09:45:00","ALTW.HAHN.ARR","15.44","-1.14","-1.32"],["2026-05-19T09:45:00","ALTW.HANCOC1","-24.83","-3.07","-39.66"],["2026-05-19T09:45:00","ALTW.HAWKEYE1","24.12","-1.62","7.84"],["2026-05-19T09:45:00","ALTW.HCPD.STHP","-22.91","-2.82","-37.99"],["2026-05-19T09:45:00","ALTW.HCPD.TRU","-27.57","-0.25","-45.22"],["2026-05-19T09:45:00","ALTW.HDIVWIND","-12.49","-3.16","-27.23"],["2026-05-19T09:45:00","ALTW.HKCRK.MVP","6.00","-0.64","-11.26"],["2026-05-19T09:45:00","ALTW.HZLT3.MVP","3.22","-1.33","-13.35"],["2026-05-19T09:45:00","ALTW.INDEPWIND","5.79","-1.25","-10.86"],["2026-05-19T09:45:00","ALTW.JOULGSCIP","6.38","-0.65","-10.87"],["2026-05-19T09:45:00","ALTW.JOULGSIPL","6.38","-0.65","-10.87"],["2026-05-19T09:45:00","ALTW.JOUNEAL3","-21.15","-2.63","-36.42"],["2026-05-19T09:45:00","ALTW.JOUNEALS4","-21.15","-2.63","-36.42"],["2026-05-19T09:45:00","ALTW.KOSSUTH","-32.89","-2.83","-47.96"],["2026-05-19T09:45:00","ALTW.KOSSUTH2","-32.89","-2.83","-47.96"],["2026-05-19T09:45:00","ALTW.LAN.ESR1","126.38","-0.02","108.50"],["2026-05-19T09:45:00","ALTW.LANS3.ARR","126.34","-0.02","108.46"],["2026-05-19T09:45:00","ALTW.LANSIN4","126.38","-0.02","108.50"],["2026-05-19T09:45:00","ALTW.LEDYARD","-39.50","-2.62","-54.78"],["2026-05-19T09:45:00","ALTW.LEDYD.MVP","-39.50","-2.62","-54.78"],["2026-05-19T09:45:00","ALTW.LIMEC1","-24.35","-2.70","-39.55"],["2026-05-19T09:45:00","ALTW.LIMEC2","-24.35","-2.68","-39.57"],["2026-05-19T09:45:00","ALTW.LKFLD.IPL","-48.21","-2.88","-63.23"],["2026-05-19T09:45:00","ALTW.LOSTLAKES","-33.44","-3.01","-48.33"],["2026-05-19T09:45:00","ALTW.LOUIS.SLR","-27.99","-1.94","-43.95"],["2026-05-19T09:45:00","ALTW.MECB","-2.72","-1.66","-18.96"],["2026-05-19T09:45:00","ALTW.MECB_1.AZ","-2.72","-1.66","-18.96"],["2026-05-19T09:45:00","ALTW.MGS_CT1","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MGS_CT2","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MGS_ST3.1","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MGS_ST3.2","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MMPA.OGWF","153.90","-2.04","138.04"],["2026-05-19T09:45:00","ALTW.MONTA.ARR","70.06","-1.05","53.21"],["2026-05-19T09:45:00","ALTW.MOWERCO","-28.18","-2.13","-43.95"],["2026-05-19T09:45:00","ALTW.MQOKT.ARR","7.20","-0.39","-10.31"],["2026-05-19T09:45:00","ALTW.MRES","-35.78","-2.90","-50.78"],["2026-05-19T09:45:00","ALTW.MRES_1.AZ","-35.74","-2.88","-50.76"],["2026-05-19T09:45:00","ALTW.MTOWNCT1","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MTOWNCT2","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.MTOWNCT3","-34.47","-3.02","-49.35"],["2026-05-19T09:45:00","ALTW.NCENT.ARR","-1.47","-0.80","-18.57"],["2026-05-19T09:45:00","ALTW.NSP","60.63","-1.68","44.41"],["2026-05-19T09:45:00","ALTW.NSPP_1.AZ","60.63","-1.68","44.41"],["2026-05-19T09:45:00","ALTW.ODINWF","-28.01","-1.83","-44.08"],["2026-05-19T09:45:00","ALTW.OTTMW.MVP","-2.35","-1.53","-18.72"],["2026-05-19T09:45:00","ALTW.OTTUMW1","-2.32","-1.53","-18.69"],["2026-05-19T09:45:00","ALTW.PIONPRAR2","-31.90","-1.90","-47.90"],["2026-05-19T09:45:00","ALTW.PIOPRAIR1","-31.90","-1.90","-47.90"],["2026-05-19T09:45:00","ALTW.PRARC1","7.17","-0.68","-10.05"],["2026-05-19T09:45:00","ALTW.PRARC3","7.17","-0.68","-10.05"],["2026-05-19T09:45:00","ALTW.PRARC4","7.17","-0.68","-10.05"],["2026-05-19T09:45:00","ALTW.PRESCOTT","-10.21","-4.04","-24.07"],["2026-05-19T09:45:00","ALTW.RCCS.ARR","7.18","-0.73","-9.99"],["2026-05-19T09:45:00","ALTW.RICHLAND","-22.75","-2.98","-37.67"],["2026-05-19T09:45:00","ALTW.RIPPEY1","-17.54","-3.07","-32.37"],["2026-05-19T09:45:00","ALTW.ROCKCREEK","6.93","-0.35","-10.62"],["2026-05-19T09:45:00","AMIL.SALTCREEK","-15.75","-0.45","-33.20"],["2026-05-19T09:45:00","AMIL.SBL_ASIBL","-32.44","-2.80","-47.54"],["2026-05-19T09:45:00","AMIL.SDNY.MVP","8.00","-0.24","-9.66"],["2026-05-19T09:45:00","AMIL.SELC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.SESRETAIL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.SFE_IL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.SIPC","18.71","-0.30","1.11"],["2026-05-19T09:45:00","AMIL.SIPC.BGRV","31.77","0.02","13.85"],["2026-05-19T09:45:00","AMIL.SIPC_BALD","25.76","-0.85","8.71"],["2026-05-19T09:45:00","AMIL.SIPM_1.AZ","20.19","-0.60","2.89"],["2026-05-19T09:45:00","AMIL.SMRT","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.SOY_2.AZ","16.55","-0.40","-0.95"],["2026-05-19T09:45:00","AMIL.SSWE","-8.04","-0.71","-25.23"],["2026-05-19T09:45:00","AMIL.STAR","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.STLNG.ARR","24.56","-0.77","7.43"],["2026-05-19T09:45:00","AMIL.STWF","-1.95","-1.25","-18.60"],["2026-05-19T09:45:00","AMIL.SUGARCRK","-20.51","-0.47","-37.94"],["2026-05-19T09:45:00","AMIL.SWE_IL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.SWEC.ARR","63.95","0.12","45.93"],["2026-05-19T09:45:00","AMIL.SWECC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.SZE","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.SZE_SCI","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.TBCRSTAT","-30.19","-2.91","-45.18"],["2026-05-19T09:45:00","AMIL.THNK","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.TILTU1","2.19","-0.16","-15.55"],["2026-05-19T09:45:00","AMIL.TILTU2","2.19","-0.16","-15.55"],["2026-05-19T09:45:00","AMIL.TILTU3","2.19","-0.16","-15.55"],["2026-05-19T09:45:00","AMIL.TILTU4","2.19","-0.16","-15.55"],["2026-05-19T09:45:00","AMIL.TLDNSLR","26.36","-0.83","9.29"],["2026-05-19T09:45:00","AMIL.TPM_123","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.TRA_ATRAE","-32.66","-2.74","-47.82"],["2026-05-19T09:45:00","AMIL.TREX_IL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.USSTL.ARR","24.47","-0.71","7.28"],["2026-05-19T09:45:00","AMIL.VEM","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.VIN_AVINT","-6.41","-2.32","-21.99"],["2026-05-19T09:45:00","AMIL.VRD","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.W_BRCTIPT","6.93","-0.16","-10.81"],["2026-05-19T09:45:00","AMIL.WDRV.ARR","24.08","-0.78","6.96"],["2026-05-19T09:45:00","AMIL.WISE.IWUS","-17.72","-0.44","-35.18"],["2026-05-19T09:45:00","AMIL.WLBRWEST","6.65","-0.41","-10.84"],["2026-05-19T09:45:00","AMIL.WOLV","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.WPSE","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.WPSE.DM","18.78","-0.30","1.18"],["2026-05-19T09:45:00","AMIL.WPSE.OLIN","24.12","-0.74","6.96"],["2026-05-19T09:45:00","AMIL.WRSF","-5.97","-0.73","-23.14"],["2026-05-19T09:45:00","AMIL.WVPA","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.WVPA_2.AZ","15.13","-0.30","-2.47"],["2026-05-19T09:45:00","AMIL.WVPA_4.AZ","30.30","-0.31","12.71"],["2026-05-19T09:45:00","AMIL.WWEC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.XLON","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.XOEN","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMMO.176803","23.82","-0.79","6.71"],["2026-05-19T09:45:00","AMMO.179586","17.75","-1.16","1.01"],["2026-05-19T09:45:00","AMMO.ADELITE","3.35","-2.02","-12.53"],["2026-05-19T09:45:00","AMMO.AEM.MO","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.ALTONA","16.66","-1.24","0.00"],["2026-05-19T09:45:00","AMMO.AUDRN11","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN22","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN33","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN44","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN55","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN66","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN77","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.AUDRN88","13.31","-1.22","-3.37"],["2026-05-19T09:45:00","AMMO.BBS","17.68","-1.23","1.01"],["2026-05-19T09:45:00","AMMO.BLUEJAY","18.03","-0.73","0.86"],["2026-05-19T09:45:00","AMMO.BOWLGREEN","17.71","-1.10","0.91"],["2026-05-19T09:45:00","AMMO.CALF_1.AZ","16.30","-1.60","0.00"],["2026-05-19T09:45:00","AMMO.CALI","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.CALLAWAY1","17.49","-1.39","0.98"],["2026-05-19T09:45:00","AMMO.CC.KEOKUK","3.35","-1.50","-13.05"],["2026-05-19T09:45:00","AMMO.CC.OSAGE","15.98","-1.92","0.00"],["2026-05-19T09:45:00","AMMO.CCG_1.AZ","24.50","-0.70","7.30"],["2026-05-19T09:45:00","AMMO.CENT","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.DBOBCATSO","25.42","-0.59","8.11"],["2026-05-19T09:45:00","AMMO.DR.AMMO","23.40","-0.76","6.26"],["2026-05-19T09:45:00","AMMO.ENVOY","17.06","-0.84","0.00"],["2026-05-19T09:45:00","AMMO.ETL1","7.70","-0.57","-9.63"],["2026-05-19T09:45:00","AMMO.FGRDCTG1","16.64","-1.26","0.00"],["2026-05-19T09:45:00","AMMO.GOOSEGEN1","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.GOOSEGEN2","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.GOOSEGEN3","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.GOOSEGEN4","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.GOOSEGEN5","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.GOOSEGEN6","-10.66","-0.48","-28.08"],["2026-05-19T09:45:00","AMMO.HANN.LD","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.HANN_1.AZ","7.38","-0.98","-9.54"],["2026-05-19T09:45:00","AMMO.HDBD3.ARR","22.80","-0.83","5.73"],["2026-05-19T09:45:00","AMMO.HIPRAIRIE","7.06","-1.42","-9.42"],["2026-05-19T09:45:00","AMMO.HUCKFINN","13.30","-1.23","-3.37"],["2026-05-19T09:45:00","AMMO.KAHO_1.AZ","7.23","-1.00","-9.67"],["2026-05-19T09:45:00","AMMO.KAHO_NEM","21.43","-0.83","4.36"],["2026-05-19T09:45:00","AMMO.KEOKUK1","3.33","-1.51","-13.06"],["2026-05-19T09:45:00","AMMO.KEOKUK10","3.35","-1.51","-13.04"],["2026-05-19T09:45:00","AMMO.KEOKUK11","3.35","-1.51","-13.04"],["2026-05-19T09:45:00","DECO.WPSA","21.72","1.55","2.27"],["2026-05-19T09:45:00","DEOK","20.42","0.29","2.23"],["2026-05-19T09:45:00","DLCO","20.42","0.29","2.23"],["2026-05-19T09:45:00","DMGEN1.AGG","25.76","-0.85","8.71"],["2026-05-19T09:45:00","DMGEN2.AGG","25.76","-0.85","8.71"],["2026-05-19T09:45:00","DMGEN4.AGG","25.76","-0.85","8.71"],["2026-05-19T09:45:00","DPC.ABS","-31.85","-2.08","-47.67"],["2026-05-19T09:45:00","DPC.AEPE9","21.44","-0.17","3.71"],["2026-05-19T09:45:00","DPC.APPLRV.SLR","38.93","-0.21","21.24"],["2026-05-19T09:45:00","DPC.AZ","20.89","-0.17","3.16"],["2026-05-19T09:45:00","DPC.DPC","23.18","-0.15","5.43"],["2026-05-19T09:45:00","DPC.EDNF","13.01","-0.09","-4.80"],["2026-05-19T09:45:00","DPC.EKM1","47.55","-0.06","29.71"],["2026-05-19T09:45:00","DPC.EKM2","47.55","-0.06","29.71"],["2026-05-19T09:45:00","DPC.FILMOR.SLR","-44.08","-1.60","-60.38"],["2026-05-19T09:45:00","DPC.FLAMBEAU","33.13","0.34","14.89"],["2026-05-19T09:45:00","DPC.GENOA3","75.65","0.23","57.52"],["2026-05-19T09:45:00","DPC.JPM","84.74","-0.22","67.06"],["2026-05-19T09:45:00","DPC.MCNEILUS2","-37.38","-2.19","-53.09"],["2026-05-19T09:45:00","DPC.NSPLOAD","45.01","1.62","25.49"],["2026-05-19T09:45:00","DPC.NSPP_1.AZ","42.87","1.66","23.31"],["2026-05-19T09:45:00","DPC.NWEC.AZ","36.79","0.29","18.60"],["2026-05-19T09:45:00","DPC.NWELOAD","36.79","0.29","18.60"],["2026-05-19T09:45:00","DPC.RIVR.ANVRY","63.72","0.41","45.41"],["2026-05-19T09:45:00","DPC.STNMAN.ARR","21.23","-0.20","3.53"],["2026-05-19T09:45:00","DPC.WINNEBAGO","-18.02","-1.90","-34.02"],["2026-05-19T09:45:00","DPL","20.42","0.29","2.23"],["2026-05-19T09:45:00","DUK","25.13","0.37","6.86"],["2026-05-19T09:45:00","EAI.AECC_1.AZ","21.37","-0.62","4.09"],["2026-05-19T09:45:00","EAI.AECCHYDRO2","22.63","-1.09","5.82"],["2026-05-19T09:45:00","EAI.AECCHYDRO9","17.90","-1.07","1.07"],["2026-05-19T09:45:00","EAI.AECCLD","21.36","-0.62","4.08"],["2026-05-19T09:45:00","EAI.AECCMCCLLN","22.12","-0.95","5.17"],["2026-05-19T09:45:00","EAI.AECCMGVCT1","22.07","-1.10","5.27"],["2026-05-19T09:45:00","EAI.AECCMGVCT2","22.07","-1.10","5.27"],["2026-05-19T09:45:00","EAI.AECCMGVMST","22.07","-1.10","5.27"],["2026-05-19T09:45:00","EAI.AECCOSWCT1","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT2","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT3","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT4","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT5","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT6","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWCT7","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWST1","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCOSWST2","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.AECCWCSOL","22.41","-1.41","5.92"],["2026-05-19T09:45:00","EAI.ANO1","17.55","-1.39","1.04"],["2026-05-19T09:45:00","EAI.ANO2","17.59","-1.35","1.04"],["2026-05-19T09:45:00","EAI.ARSNC1.ARR","22.38","-0.91","5.39"],["2026-05-19T09:45:00","EAI.BIGCYP120","23.16","-0.93","6.19"],["2026-05-19T09:45:00","EAI.BIGCYP20","23.16","-0.93","6.19"],["2026-05-19T09:45:00","EAI.BIGCYP40","23.16","-0.93","6.19"],["2026-05-19T09:45:00","EAI.BLAKELY1","22.31","-0.82","5.23"],["2026-05-19T09:45:00","EAI.BLAKELY2","22.31","-0.82","5.23"],["2026-05-19T09:45:00","EAI.BUBALD","22.20","-0.90","5.20"],["2026-05-19T09:45:00","EAI.CARPNTR_1","22.16","-0.97","5.23"],["2026-05-19T09:45:00","EAI.CARPNTR_2","22.16","-0.97","5.23"],["2026-05-19T09:45:00","EAI.CC.AECCMGV","22.07","-1.10","5.27"],["2026-05-19T09:45:00","EAI.CC.AECCOSW","22.27","-0.96","5.33"],["2026-05-19T09:45:00","EAI.CC.BLAKLY","22.31","-0.82","5.23"],["2026-05-19T09:45:00","EAI.CC.DEGRAY","22.18","-0.99","5.27"],["2026-05-19T09:45:00","EAI.CC.DELL","23.98","-0.42","6.50"],["2026-05-19T09:45:00","EAI.CC.HT_SPR1","22.05","-1.11","5.26"],["2026-05-19T09:45:00","EAI.CC.PBENRGY","22.25","-1.08","5.43"],["2026-05-19T09:45:00","EAI.CC.UPS1","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.CC.UPS2","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.CC.UPS3","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.CC.UPS4","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.CHLK1","23.68","-0.40","6.18"],["2026-05-19T09:45:00","EAI.CHLK2","23.68","-0.40","6.18"],["2026-05-19T09:45:00","EAI.CHLK3","23.68","-0.40","6.18"],["2026-05-19T09:45:00","EAI.CLKS","23.83","-0.54","6.47"],["2026-05-19T09:45:00","EAI.COUCH2.ARR","17.94","-0.99","1.03"],["2026-05-19T09:45:00","EAI.CROSSETT","22.61","-1.04","5.75"],["2026-05-19T09:45:00","EAI.CWAYLD","20.17","-0.86","3.13"],["2026-05-19T09:45:00","EAI.CWAYLD1.AZ","20.17","-0.86","3.13"],["2026-05-19T09:45:00","EAI.CWCP","22.80","-1.18","6.08"],["2026-05-19T09:45:00","EAI.CWL_1.AZ","23.70","-0.36","6.16"],["2026-05-19T09:45:00","EAI.CWL_A","23.67","-0.38","6.15"],["2026-05-19T09:45:00","EAI.CWL_B","23.67","-0.38","6.15"],["2026-05-19T09:45:00","EAI.CWL_C","23.67","-0.38","6.15"],["2026-05-19T09:45:00","EAI.CWL_D","23.67","-0.38","6.15"],["2026-05-19T09:45:00","EAI.CWL_E","23.67","-0.38","6.15"],["2026-05-19T09:45:00","EAI.CYVY","23.05","-0.90","6.05"],["2026-05-19T09:45:00","EAI.DEGRAY1","22.18","-0.99","5.27"],["2026-05-19T09:45:00","EAI.DEGRAY2","22.18","-0.99","5.27"],["2026-05-19T09:45:00","EAI.DELL.CT1","23.98","-0.42","6.50"],["2026-05-19T09:45:00","EAI.DELL.CT2","23.98","-0.42","6.50"],["2026-05-19T09:45:00","EAI.DELL.ST3","23.98","-0.42","6.50"],["2026-05-19T09:45:00","EAI.DRVRSOL","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.EAILD","22.11","-0.76","4.97"],["2026-05-19T09:45:00","EAI.EAILD.RLA","22.11","-0.76","4.97"],["2026-05-19T09:45:00","EAI.EAMP_1.AZ","22.13","-0.76","4.99"],["2026-05-19T09:45:00","EAI.ELDORA.ARR","21.99","-1.23","5.32"],["2026-05-19T09:45:00","EAI.FLATFORKSO","22.85","-1.14","6.09"],["2026-05-19T09:45:00","EAI.FORGEVWSO","23.58","-0.80","6.48"],["2026-05-19T09:45:00","EAI.GACP.GMPWR","24.21","-0.30","6.61"],["2026-05-19T09:45:00","YAD","25.15","0.42","6.83"],["2026-05-19T09:45:00","NSP.CRNELL.HYD","37.16","0.34","18.92"],["2026-05-19T09:45:00","NSP.CWN1","-7.47","-3.22","-22.15"],["2026-05-19T09:45:00","NSP.CWN2","-7.47","-3.22","-22.15"],["2026-05-19T09:45:00","NSP.DANIELSN1","7.08","-1.87","-8.95"],["2026-05-19T09:45:00","NSP.DR.BTFN","15.69","-1.31","-0.90"],["2026-05-19T09:45:00","NSP.DR.MHP","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.DR.MNA","7.41","-2.19","-8.30"],["2026-05-19T09:45:00","NSP.DR.SMRT","39.93","-0.27","22.30"],["2026-05-19T09:45:00","NSP.EASTRDG1","-28.03","-3.42","-42.51"],["2026-05-19T09:45:00","NSP.ELLIOTPK1","24.38","-0.88","7.36"],["2026-05-19T09:45:00","NSP.EWINGTON1","-36.40","-3.13","-51.17"],["2026-05-19T09:45:00","NSP.FENTON.WND","-31.29","-3.39","-45.80"],["2026-05-19T09:45:00","NSP.FLAMBHYDRO","31.52","1.27","12.35"],["2026-05-19T09:45:00","NSP.FRENCH1","65.92","0.39","47.63"],["2026-05-19T09:45:00","NSP.FRENCH2","65.92","0.39","47.63"],["2026-05-19T09:45:00","NSP.FRENCH3","65.87","0.34","47.63"],["2026-05-19T09:45:00","NSP.FRENCH4","65.87","0.34","47.63"],["2026-05-19T09:45:00","NSP.GARWIN1","17.62","-1.89","1.61"],["2026-05-19T09:45:00","NSP.GDMEADOW","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","NSP.GLU","42.76","1.46","23.40"],["2026-05-19T09:45:00","NSP.GRANTY.ARR","21.02","-1.00","4.12"],["2026-05-19T09:45:00","NSP.GRE.BFRDG","-7.71","-3.44","-22.17"],["2026-05-19T09:45:00","NSP.HAMPTN.MVP","22.12","-1.35","5.57"],["2026-05-19T09:45:00","NSP.HATFIHAT1","62.93","0.00","45.03"],["2026-05-19T09:45:00","NSP.HCPD.GRVCT","10.44","-1.30","-6.16"],["2026-05-19T09:45:00","NSP.HCPD.LKCR","-27.05","0.27","-45.22"],["2026-05-19T09:45:00","NSP.HCPD.MAD","-27.38","-0.06","-45.22"],["2026-05-19T09:45:00","NSP.HCPD.NU","-66.68","-1.77","-82.81"],["2026-05-19T09:45:00","NSP.HCPD.SXFLS","-22.08","-2.64","-37.34"],["2026-05-19T09:45:00","NSP.HCPD_1.AZ","-22.08","-2.64","-37.34"],["2026-05-19T09:45:00","NSP.HENNIPIN1","24.37","-0.86","7.33"],["2026-05-19T09:45:00","NSP.HIBRDG.7","24.76","-1.21","8.07"],["2026-05-19T09:45:00","NSP.HIBRDG.8","24.76","-1.21","8.07"],["2026-05-19T09:45:00","NSP.HIBRDG9_1","24.74","-1.23","8.07"],["2026-05-19T09:45:00","NSP.HIBRDG9_2","24.74","-1.23","8.07"],["2026-05-19T09:45:00","NSP.HOLCOM.HYD","36.48","0.45","18.13"],["2026-05-19T09:45:00","NSP.IBR.YANKE","-7.47","-3.22","-22.15"],["2026-05-19T09:45:00","NSP.INVRHL1","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.INVRHL2","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.INVRHL3","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.INVRHL4","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.INVRHL5","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.INVRHL6","27.12","-1.04","10.26"],["2026-05-19T09:45:00","NSP.JEFFERS2","-33.08","-3.73","-47.25"],["2026-05-19T09:45:00","NSP.JIMFLS.HYD","38.98","0.13","20.95"],["2026-05-19T09:45:00","NSP.KASOTA","-153.05","-2.34","-168.61"],["2026-05-19T09:45:00","NSP.KING1","27.14","-0.89","10.13"],["2026-05-19T09:45:00","NSP.LYONC.MVP","-6.95","-2.61","-22.24"],["2026-05-19T09:45:00","NSP.MANKATOCT1","-153.05","-2.34","-168.61"],["2026-05-19T09:45:00","NSP.MANKATOCT2","-153.13","-2.42","-168.61"],["2026-05-19T09:45:00","NSP.MANKATST31","-105.37","-2.32","-120.95"],["2026-05-19T09:45:00","NSP.MANKATST32","-105.37","-2.32","-120.95"],["2026-05-19T09:45:00","NSP.MARSHSOLAR","-6.69","-2.61","-21.98"],["2026-05-19T09:45:00","NSP.MENOMOA","48.04","0.22","29.92"],["2026-05-19T09:45:00","NSP.MERPK1","24.58","-1.02","7.70"],["2026-05-19T09:45:00","NSP.MINRVR1","23.04","-1.25","6.39"],["2026-05-19T09:45:00","NSP.MINVLY.MVP","-4.62","-2.62","-19.90"],["2026-05-19T09:45:00","NSP.MMPA","10.20","-1.13","-6.57"],["2026-05-19T09:45:00","NSP.MMPA.BOGWF","11.85","-3.04","-3.01"],["2026-05-19T09:45:00","NSP.MMPA.FEP","167.08","-1.41","150.59"],["2026-05-19T09:45:00","NSP.MMPA.WWF","-27.81","-3.23","-42.48"],["2026-05-19T09:45:00","NSP.MMPA_1.AZ","10.24","-1.13","-6.53"],["2026-05-19T09:45:00","NSP.MMU_1.AZ","-5.38","-2.49","-20.79"],["2026-05-19T09:45:00","NSP.MNDAK.WND","-7.47","-3.22","-22.15"],["2026-05-19T09:45:00","NSP.MNTCEL1","22.27","-1.26","5.63"],["2026-05-19T09:45:00","NSP.MOR1_IBR","-23.16","-3.66","-37.40"],["2026-05-19T09:45:00","NSP.MORAINE2","-23.16","-3.66","-37.40"],["2026-05-19T09:45:00","NSP.MRES","-3.79","-2.29","-19.40"],["2026-05-19T09:45:00","NSP.MRES.MWF","-6.61","-2.66","-21.85"],["2026-05-19T09:45:00","NSP.MRES_5.AZ","14.83","-1.68","-1.39"],["2026-05-19T09:45:00","NSP.MRES_6.AZ","11.72","-1.87","-4.31"],["2026-05-19T09:45:00","NSP.NCP.AZ","29.15","0.43","10.82"],["2026-05-19T09:45:00","NSP.NCPLOAD","29.15","0.43","10.82"],["2026-05-19T09:45:00","NSP.NEW_PNEW_","49.30","-0.90","32.30"],["2026-05-19T09:45:00","NSP.NOBLE.CWS1","-36.67","-3.15","-51.42"],["2026-05-19T09:45:00","NSP.NOBLE.CWS2","-36.67","-3.15","-51.42"],["2026-05-19T09:45:00","NSP.NOBLES.WND","-36.67","-3.15","-51.42"],["2026-05-19T09:45:00","NSP.NOBLES2.MP","-34.08","-3.37","-48.61"],["2026-05-19T09:45:00","NSP.NORTHN.WND","-23.17","-3.67","-37.40"],["2026-05-19T09:45:00","NSP.NSP","32.69","-0.84","15.63"],["2026-05-19T09:45:00","NSP.NSPG_1.AZ","-25.04","-2.08","-40.86"],["2026-05-19T09:45:00","NSP.NSPG_2.AZ","-43.09","-1.81","-59.18"],["2026-05-19T09:45:00","NSP.NSTARSOLAR","26.96","-0.97","10.03"],["2026-05-19T09:45:00","NSP.NU","-66.68","-1.77","-82.81"],["2026-05-19T09:45:00","NSP.NU.AZ","-66.68","-1.77","-82.81"],["2026-05-19T09:45:00","NSP.NULM.4GT","-66.67","-1.76","-82.81"],["2026-05-19T09:45:00","NSP.NULM.5GT","-66.67","-1.76","-82.81"],["2026-05-19T09:45:00","NSP.NULM.6GT","-66.67","-1.76","-82.81"],["2026-05-19T09:45:00","NSP.NULM.7GT","-66.67","-1.76","-82.81"],["2026-05-19T09:45:00","NSP.NWEC.AZ","25.48","-0.17","7.75"],["2026-05-19T09:45:00","NSP.NWELOAD","25.48","-0.17","7.75"],["2026-05-19T09:45:00","NSP.OAKLKE_IBR","-7.68","-3.28","-22.30"],["2026-05-19T09:45:00","NSP.ODELL.WND","-64.93","-2.73","-80.10"],["2026-05-19T09:45:00","NSP.OTP","-7.00","-2.78","-22.12"],["2026-05-19T09:45:00","ALTW.ROQUETTE1","3.52","-1.39","-12.99"],["2026-05-19T09:45:00","ALTW.SACCOWIND","-22.75","-2.98","-37.67"],["2026-05-19T09:45:00","ALTW.SARATOGA","-46.52","-1.53","-62.89"],["2026-05-19T09:45:00","ALTW.SLAK_CT1","-9.19","-3.02","-24.07"],["2026-05-19T09:45:00","ALTW.SLAK_CT2","-9.19","-3.02","-24.07"],["2026-05-19T09:45:00","ALTW.SLAK_R1","-9.19","-3.02","-24.07"],["2026-05-19T09:45:00","ALTW.SLAK_R2","-9.19","-3.02","-24.07"],["2026-05-19T09:45:00","ALTW.SLAK_R3","-9.19","-3.02","-24.07"],["2026-05-19T09:45:00","ALTW.SMP","-25.48","-1.53","-41.85"],["2026-05-19T09:45:00","ALTW.SOUTH.FRK","-36.41","-3.14","-51.17"],["2026-05-19T09:45:00","ALTW.SPRVAUN1","-44.04","-0.94","-61.00"],["2026-05-19T09:45:00","ALTW.STCRK.SIG","-32.67","-2.75","-47.82"],["2026-05-19T09:45:00","ALTW.STORMLK2","-27.53","-3.26","-42.17"],["2026-05-19T09:45:00","ALTW.STORYCO1","-29.20","-3.20","-43.90"],["2026-05-19T09:45:00","ALTW.STORYCOII","-29.20","-3.20","-43.90"],["2026-05-19T09:45:00","ALTW.TEA_1.AZ","-25.48","-1.53","-41.85"],["2026-05-19T09:45:00","ALTW.TOI","-17.35","-2.58","-32.67"],["2026-05-19T09:45:00","ALTW.TOI_2.3","-16.12","-2.56","-31.46"],["2026-05-19T09:45:00","ALTW.TOI_MGEO","-16.12","-2.56","-31.46"],["2026-05-19T09:45:00","ALTW.TOI_MGEP","-16.12","-2.56","-31.46"],["2026-05-19T09:45:00","ALTW.TURTLECRK","-31.90","-1.90","-47.90"],["2026-05-19T09:45:00","ALTW.UPLANDPR","-37.83","-2.96","-52.77"],["2026-05-19T09:45:00","ALTW.UPLS_1.AZ","-29.29","-1.99","-45.20"],["2026-05-19T09:45:00","ALTW.UPLS_2.AZ","-27.57","-0.25","-45.22"],["2026-05-19T09:45:00","ALTW.W_BINGHAM","-33.48","-2.43","-48.95"],["2026-05-19T09:45:00","ALTW.WAPLOSOLR","4.82","-0.31","-12.77"],["2026-05-19T09:45:00","ALTW.WELLS1","-8.92","-2.06","-24.76"],["2026-05-19T09:45:00","ALTW.WEVER.ESR","2.23","-0.79","-14.88"],["2026-05-19T09:45:00","ALTW.WEVERSOL","2.23","-0.79","-14.88"],["2026-05-19T09:45:00","ALTW.WHISPERWI","-19.86","-2.37","-35.39"],["2026-05-19T09:45:00","ALTW.WIN1","-36.31","-2.86","-51.35"],["2026-05-19T09:45:00","ALTW.WOLFWIND","-31.93","-2.86","-46.97"],["2026-05-19T09:45:00","ALTW.WPPI","4.53","-1.00","-12.37"],["2026-05-19T09:45:00","ALTW.WPPI_1.AZ","3.97","-1.16","-12.77"],["2026-05-19T09:45:00","ALTW.WRTHNGT","-35.45","-2.89","-50.46"],["2026-05-19T09:45:00","ALTW.WSEC3","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","ALTW.WSEC4","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","ALTW.WWN.ESR","-20.15","-2.26","-35.79"],["2026-05-19T09:45:00","ALTW.WWNORTH","-20.15","-2.26","-35.79"],["2026-05-19T09:45:00","AMIL.176872","4.42","0.45","-13.93"],["2026-05-19T09:45:00","AMIL.ACL9","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.ACP9","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AEM.CAT","-1.09","0.14","-19.13"],["2026-05-19T09:45:00","AMIL.AEM.IL","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.AEM.LBM","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AEM.MUNI","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AEM.NWTN","58.87","-0.03","41.00"],["2026-05-19T09:45:00","AMIL.AEM.RPGI","-6.72","-1.61","-23.01"],["2026-05-19T09:45:00","AMIL.AEM.SYLND","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AIP9","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AIU1","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.ALSEYCTG1","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.ALSEYCTG2","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.ALSEYCTG3","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.ALSEYCTG4","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.ALSEYCTG5","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.ALSEYCTG6","-5.39","-0.80","-22.49"],["2026-05-19T09:45:00","AMIL.AMAEAMAN","7.15","-0.67","-10.08"],["2026-05-19T09:45:00","AMIL.AMBT","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.AMER","145.31","-0.27","127.68"],["2026-05-19T09:45:00","AMIL.AMILSES","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.AMS_ASTOR","-25.05","-3.10","-39.85"],["2026-05-19T09:45:00","AMIL.ANI_AANIT","-12.11","-3.11","-26.90"],["2026-05-19T09:45:00","AMIL.APN5","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.ARCHSF1","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ARCHSF2","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ARCHSF3","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ARCHSF4","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ARCHSF5","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ARCHSF6","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.ASPIRITY","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.BALDSSAUX","25.87","-0.87","8.84"],["2026-05-19T09:45:00","AMIL.BALDT1.NU","25.87","-0.87","8.84"],["2026-05-19T09:45:00","AMIL.BALDWI51","25.76","-0.85","8.71"],["2026-05-19T09:45:00","AMIL.BALDWI52","25.76","-0.85","8.71"],["2026-05-19T09:45:00","AMIL.BENGTNWD","-4.76","-0.29","-22.37"],["2026-05-19T09:45:00","AMIL.BFESLD","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.BGRVR.PPI","31.77","0.02","13.85"],["2026-05-19T09:45:00","AMIL.BGS5","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.BGS6","18.48","-0.30","0.88"],["2026-05-19T09:45:00","AMIL.BIGRIVER","31.77","0.02","13.85"],["2026-05-19T09:45:00","AMIL.BOOMTOWN","32.67","0.15","14.62"],["2026-05-19T09:45:00","AMIL.BRDLWIND","7.96","-0.28","-9.66"],["2026-05-19T09:45:00","AMIL.BSEAMIL","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.BSEINDC1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.BSEINDCP1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.BSEINDIP1","1.28","-0.39","-16.23"],["2026-05-19T09:45:00","AMIL.BSHPHL2","4.65","-0.16","-13.09"],["2026-05-19T09:45:00","AMIL.BSHPHL3","4.65","-0.16","-13.09"],["2026-05-19T09:45:00","AMIL.BWSS_BF","25.76","-0.85","8.71"],["2026-05-19T09:45:00","AMIL.BWSS_SF","25.76","-0.85","8.71"],["2026-05-19T09:45:00","AMIL.CALRIDGE","1.26","-0.41","-16.23"],["2026-05-19T09:45:00","AMIL.CASS","-3.93","-0.80","-21.03"],["2026-05-19T09:45:00","AMIL.CC.CSTN","66.03","-0.14","48.27"],["2026-05-19T09:45:00","EES.NOPS_2","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NOPS_3","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NOPS_4","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NOPS_5","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NOPS_6","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NOPS_7","23.33","-0.42","5.85"],["2026-05-19T09:45:00","EES.NSIDE1.ARR","23.27","-0.72","6.09"],["2026-05-19T09:45:00","EES.NSIDE2.ARR","23.27","-0.72","6.09"],["2026-05-19T09:45:00","EES.OAK_RG_GEN","22.44","-1.30","5.84"],["2026-05-19T09:45:00","EES.OCAPS_1A","23.16","-0.09","5.35"],["2026-05-19T09:45:00","EES.OCAPS_1B","23.36","0.11","5.35"],["2026-05-19T09:45:00","EES.OCAPS_1C","23.28","0.03","5.35"],["2026-05-19T09:45:00","EES.OUACH_1","17.92","-2.88","2.90"],["2026-05-19T09:45:00","EES.OUACH_2","17.92","-2.88","2.90"],["2026-05-19T09:45:00","EES.OUACH_3","17.92","-2.88","2.90"],["2026-05-19T09:45:00","EES.OXBOW","22.98","-0.71","5.79"],["2026-05-19T09:45:00","EES.PANAM1.ARR","23.30","-0.41","5.81"],["2026-05-19T09:45:00","EES.PERVL1","22.35","-1.21","5.66"],["2026-05-19T09:45:00","EES.PERVL1.ARR","22.35","-1.21","5.66"],["2026-05-19T09:45:00","EES.PERVL2.ARR","22.35","-1.21","5.66"],["2026-05-19T09:45:00","EES.PERVL2_CT","22.35","-1.21","5.66"],["2026-05-19T09:45:00","EES.PLAHTC.ARR","23.28","-0.75","6.13"],["2026-05-19T09:45:00","EES.RBRSW2.ARR","23.28","-0.70","6.08"],["2026-05-19T09:45:00","EES.RBRSW5.ARR","23.18","-0.75","6.03"],["2026-05-19T09:45:00","EES.RCTHOMAS","22.73","-0.36","5.19"],["2026-05-19T09:45:00","EES.REXBRW.ARR","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EES.RICE1","23.04","-0.31","5.45"],["2026-05-19T09:45:00","EES.RICHD1.ARR","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.RICHD2.ARR","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.RILLA.ARR","22.68","-1.38","6.16"],["2026-05-19T09:45:00","EES.RVRBEND1","22.98","-0.72","5.80"],["2026-05-19T09:45:00","EES.SABINE1","23.14","-0.11","5.35"],["2026-05-19T09:45:00","EES.SABINE3","23.28","0.03","5.35"],["2026-05-19T09:45:00","EES.SABINE4","23.13","-0.12","5.35"],["2026-05-19T09:45:00","EES.SABINE5","23.11","-0.14","5.35"],["2026-05-19T09:45:00","EES.SAM_DAM_12","23.08","0.06","5.12"],["2026-05-19T09:45:00","EES.SAN_JC1_CT","22.62","-0.46","5.18"],["2026-05-19T09:45:00","EES.SAN_JC2_CT","22.62","-0.46","5.18"],["2026-05-19T09:45:00","EES.SLEMCO","23.34","-0.16","5.60"],["2026-05-19T09:45:00","EES.SLRD","22.93","-0.88","5.91"],["2026-05-19T09:45:00","EES.SPORT1.ARR","23.19","-0.55","5.84"],["2026-05-19T09:45:00","EES.SPORT2.ARR","23.19","-0.55","5.84"],["2026-05-19T09:45:00","EES.SRMPA","23.26","0.11","5.25"],["2026-05-19T09:45:00","EES.SRMPA_1.AZ","23.26","0.11","5.25"],["2026-05-19T09:45:00","EES.STERL7","17.98","-2.82","2.90"],["2026-05-19T09:45:00","EES.STJAMES","23.49","-0.18","5.77"],["2026-05-19T09:45:00","EES.STL115.ARR","17.98","-2.82","2.90"],["2026-05-19T09:45:00","EES.STLN11.ARR","22.41","-1.29","5.80"],["2026-05-19T09:45:00","EES.STLNG1.ARR","22.41","-1.29","5.80"],["2026-05-19T09:45:00","EES.STLNG2.ARR","22.33","-1.21","5.64"],["2026-05-19T09:45:00","EES.STLNG3.ARR","17.93","-2.87","2.90"],["2026-05-19T09:45:00","EES.STLNG5.ARR","17.93","-2.87","2.90"],["2026-05-19T09:45:00","EES.STRSOL","17.87","-2.93","2.90"],["2026-05-19T09:45:00","EES.SWTZ1.ARR","22.57","-1.26","5.93"],["2026-05-19T09:45:00","EES.TAFTCOGEN","23.01","-0.70","5.81"],["2026-05-19T09:45:00","EES.TOL_BEND1","23.06","-0.04","5.20"],["2026-05-19T09:45:00","EES.TOL_BEND2","23.06","-0.04","5.20"],["2026-05-19T09:45:00","EES.UCB","23.02","-0.69","5.81"],["2026-05-19T09:45:00","EES.UCBECO","23.02","-0.69","5.81"],["2026-05-19T09:45:00","EES.UCBSUP","23.02","-0.69","5.81"],["2026-05-19T09:45:00","EES.UMBRIELSOL","22.83","-0.31","5.24"],["2026-05-19T09:45:00","EES.VIDALIA","21.86","-1.89","5.85"],["2026-05-19T09:45:00","EES.VIGNES.ARR","23.22","-0.49","5.81"],["2026-05-19T09:45:00","EES.WASHEC_CT1","23.12","-0.72","5.94"],["2026-05-19T09:45:00","EES.WASHEC_CT2","23.12","-0.72","5.94"],["2026-05-19T09:45:00","EES.WATRFD2","23.04","-0.67","5.81"],["2026-05-19T09:45:00","EES.WATRFD3","23.02","-0.69","5.81"],["2026-05-19T09:45:00","EES.WATRFD4_CT","23.04","-0.67","5.81"],["2026-05-19T09:45:00","EES.WLGLN2.ARR","23.22","-0.47","5.79"],["2026-05-19T09:45:00","EES.WLTGR1.ARR","22.42","-1.29","5.81"],["2026-05-19T09:45:00","EES.WLWGN1.ARR","23.23","-0.46","5.79"],["2026-05-19T09:45:00","EES.WLWGN3.ARR","23.23","-0.46","5.79"],["2026-05-19T09:45:00","EKPC","20.42","0.29","2.23"],["2026-05-19T09:45:00","EMBA.AEPE17","23.72","-0.30","6.12"],["2026-05-19T09:45:00","EMBA.ATTALA1","23.62","-0.58","6.30"],["2026-05-19T09:45:00","EMBA.CC.CHCTW","23.80","-0.53","6.43"],["2026-05-19T09:45:00","EMBA.CC.HINDS1","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EMBA.CHCTWCT1","23.79","-0.54","6.43"],["2026-05-19T09:45:00","EMBA.CHCTWCT2","23.80","-0.53","6.43"],["2026-05-19T09:45:00","EMBA.CHCTWCT3","23.80","-0.53","6.43"],["2026-05-19T09:45:00","EMBA.CHCTWST4","23.82","-0.51","6.43"],["2026-05-19T09:45:00","EMBA.DELTA_WND","23.11","-0.91","6.12"],["2026-05-19T09:45:00","EMBA.DR.EML20","23.44","-0.58","6.12"],["2026-05-19T09:45:00","EMBA.EMILD","23.47","-0.54","6.11"],["2026-05-19T09:45:00","EMBA.EMILD.RLA","23.47","-0.54","6.11"],["2026-05-19T09:45:00","EMBA.G_ANDRUS1","23.26","-0.66","6.02"],["2026-05-19T09:45:00","EMBA.G_GULF_A","22.80","-1.03","5.93"],["2026-05-19T09:45:00","EMBA.G_GULF_M","22.80","-1.03","5.93"],["2026-05-19T09:45:00","EMBA.G_GULF_N","22.80","-1.03","5.93"],["2026-05-19T09:45:00","EMBA.GREER170","23.35","-0.64","6.09"],["2026-05-19T09:45:00","EMBA.GREER30","23.35","-0.64","6.09"],["2026-05-19T09:45:00","EMBA.HINDS1_ST","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EMBA.HINDS1CT1","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EMBA.HINDS1CT2","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EMBA.HINDS2","23.26","-0.74","6.10"],["2026-05-19T09:45:00","EMBA.HVGSOL","23.27","-0.74","6.11"],["2026-05-19T09:45:00","SME.BENN_R_U2","23.42","-0.76","6.28"],["2026-05-19T09:45:00","SME.CC.MOR_CC1","23.33","-0.73","6.16"],["2026-05-19T09:45:00","SME.CC.MOS_CC1","23.29","-0.82","6.21"],["2026-05-19T09:45:00","SME.CC.MOS_CC2","23.30","-0.81","6.21"],["2026-05-19T09:45:00","SME.DTEDGE","23.33","-0.73","6.16"],["2026-05-19T09:45:00","SME.GPTAYLRS","23.82","-0.31","6.23"],["2026-05-19T09:45:00","SME.GRANDGULF","22.80","-1.03","5.93"],["2026-05-19T09:45:00","SME.LEAFRIVER","23.54","-0.62","6.26"],["2026-05-19T09:45:00","SME.MOR_CTG1","23.32","-0.74","6.16"],["2026-05-19T09:45:00","SME.MOR_STG1","23.33","-0.73","6.16"],["2026-05-19T09:45:00","SME.MORRO.ARR","23.33","-0.73","6.16"],["2026-05-19T09:45:00","SME.MOS_3","23.25","-0.87","6.22"],["2026-05-19T09:45:00","SME.MOS_4","23.32","-0.79","6.21"],["2026-05-19T09:45:00","SME.MOS_5","23.32","-0.79","6.21"],["2026-05-19T09:45:00","SME.MOS_CTG_1","23.32","-0.79","6.21"],["2026-05-19T09:45:00","SME.MOS_CTG_2","23.32","-0.79","6.21"],["2026-05-19T09:45:00","SME.MOS_STG_1","23.25","-0.87","6.22"],["2026-05-19T09:45:00","SME.MOS_STG_2","23.25","-0.87","6.22"],["2026-05-19T09:45:00","SME.MS_SOLAR3","23.30","-0.79","6.19"],["2026-05-19T09:45:00","SME.PALDNG.ARR","23.92","-0.26","6.28"],["2026-05-19T09:45:00","SME.PLUMPOINT","24.16","-0.35","6.61"],["2026-05-19T09:45:00","SME.SLVRCRK_1","23.45","-0.59","6.14"],["2026-05-19T09:45:00","SME.SLVRCRK_2","23.45","-0.59","6.14"],["2026-05-19T09:45:00","SME.SLVRCRK_3","23.45","-0.59","6.14"],["2026-05-19T09:45:00","SME.SME_LOAD","23.64","-0.40","6.14"],["2026-05-19T09:45:00","SME.SYLV_1","23.97","-0.19","6.26"],["2026-05-19T09:45:00","SME.SYLV_2","23.97","-0.19","6.26"],["2026-05-19T09:45:00","SME.SYLV_3","23.97","-0.19","6.26"],["2026-05-19T09:45:00","SMP.AZ","-0.73","-1.32","-17.31"],["2026-05-19T09:45:00","SMP.BLOOMIN_QS","-12.13","-1.60","-28.43"],["2026-05-19T09:45:00","SMP.CCRK1.RPU","3.95","-1.18","-12.77"],["2026-05-19T09:45:00","SMP.CCRK2.RPU","3.95","-1.18","-12.77"],["2026-05-19T09:45:00","SMP.MMPA.AU","-12.45","-1.93","-28.42"],["2026-05-19T09:45:00","SMP.OWEF","2.53","-1.12","-14.25"],["2026-05-19T09:45:00","SMP.PRESTON","-52.54","-0.94","-69.50"],["2026-05-19T09:45:00","SMP.PVWIND","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","SMP.RPU","5.11","-1.18","-11.61"],["2026-05-19T09:45:00","SMP.SMP","-0.82","-1.31","-17.41"],["2026-05-19T09:45:00","SMP.TEA_1.AZ","3.05","-1.16","-13.69"],["2026-05-19T09:45:00","SMP.WES.RPU","9.12","-1.21","-7.57"],["2026-05-19T09:45:00","SOCO","24.61","-0.08","6.79"],["2026-05-19T09:45:00","SOCO.FORIN.ARR","24.15","0.06","6.19"],["2026-05-19T09:45:00","SPA","17.73","-1.05","0.88"],["2026-05-19T09:45:00","SPC","14.37","-1.85","-1.68"],["2026-05-19T09:45:00","SPRM","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","SPS","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","SWPP","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","TEXAS.HUB","23.39","0.16","5.33"],["2026-05-19T09:45:00","TVA","24.80","-0.10","7.00"],["2026-05-19T09:45:00","TVA.BRMNH1.ARR","24.32","0.06","6.36"],["2026-05-19T09:45:00","TVA.CALRIDGE","1.26","-0.41","-16.23"],["2026-05-19T09:45:00","TVA.TVA","24.13","0.06","6.17"],["2026-05-19T09:45:00","TVA.TVAM_1.AZ","24.13","0.06","6.17"],["2026-05-19T09:45:00","TVA.WHITEOAK","-15.26","-0.42","-32.74"],["2026-05-19T09:45:00","UPPC.AUTRAIN","15.69","3.35","-5.56"],["2026-05-19T09:45:00","UPPC.AZ","14.92","2.46","-5.44"],["2026-05-19T09:45:00","UPPC.ESC","14.27","1.98","-5.61"],["2026-05-19T09:45:00","UPPC.ESC.AZ","14.27","1.98","-5.61"],["2026-05-19T09:45:00","UPPC.GLADSTONE","14.16","1.88","-5.62"],["2026-05-19T09:45:00","UPPC.HOIST23","13.89","1.49","-5.50"],["2026-05-19T09:45:00","UPPC.INTEGRATD","14.83","2.38","-5.45"],["2026-05-19T09:45:00","UPPC.LWEC","15.35","2.81","-5.36"],["2026-05-19T09:45:00","UPPC.MCCLURE12","13.84","1.44","-5.50"],["2026-05-19T09:45:00","UPPC.ONTONAGON","15.87","3.29","-5.32"],["2026-05-19T09:45:00","UPPC.PORT.ARR","15.52","2.95","-5.33"],["2026-05-19T09:45:00","UPPC.VICTORIA1","15.49","2.70","-5.11"],["2026-05-19T09:45:00","UPPC.VICTORIA2","15.49","2.70","-5.11"],["2026-05-19T09:45:00","UPPC.WARDEN","15.35","2.81","-5.36"],["2026-05-19T09:45:00","UPPC.WPMC","15.64","3.07","-5.33"],["2026-05-19T09:45:00","UPPC.WPPI","14.77","2.40","-5.53"],["2026-05-19T09:45:00","UPPC.WPSE","15.65","3.04","-5.29"],["2026-05-19T09:45:00","VAP","20.42","0.29","2.23"],["2026-05-19T09:45:00","WAUE","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","WEC.AZ","12.64","0.95","-6.21"],["2026-05-19T09:45:00","WEC.BDGHLW2S","12.81","-0.24","-4.85"],["2026-05-19T09:45:00","WEC.BLUSKYGF","6.32","0.68","-12.26"],["2026-05-19T09:45:00","WEC.BUTRIDGE1","-1.24","1.06","-20.20"],["2026-05-19T09:45:00","WEC.CC.PORTW1","-10.48","0.53","-28.91"],["2026-05-19T09:45:00","WEC.CC.PORTW2","-10.46","0.55","-28.91"],["2026-05-19T09:45:00","WEC.CCDGTC1","4.35","1.08","-14.63"],["2026-05-19T09:45:00","WEC.CCDGTC2","4.35","1.08","-14.63"],["2026-05-19T09:45:00","WEC.CCDGTC3","4.35","1.08","-14.63"],["2026-05-19T09:45:00","WEC.CCDGTC4","4.35","1.08","-14.63"],["2026-05-19T09:45:00","WEC.DAR_SLR1","11.67","0.16","-6.39"],["2026-05-19T09:45:00","WEC.DR.WEPM","11.66","0.99","-7.23"],["2026-05-19T09:45:00","WEC.EITM_LZ01","19.50","0.61","0.99"],["2026-05-19T09:45:00","WEC.EITM_LZ02","19.50","0.61","0.99"],["2026-05-19T09:45:00","WEC.EITM_LZ03","19.50","0.61","0.99"],["2026-05-19T09:45:00","WEC.ERG1","22.46","0.58","3.98"],["2026-05-19T09:45:00","WEC.ERG2","22.46","0.58","3.98"],["2026-05-19T09:45:00","WEC.ERGS_LD","22.46","0.58","3.98"],["2026-05-19T09:45:00","WEC.GERMANOT1","-3.22","1.09","-22.21"],["2026-05-19T09:45:00","WEC.GERMANOT2","-3.22","1.09","-22.21"],["2026-05-19T09:45:00","WEC.GERMANOT3","-3.22","1.09","-22.21"],["2026-05-19T09:45:00","WEC.GERMANOT4","-3.22","1.09","-22.21"],["2026-05-19T09:45:00","WEC.GERMANOT5","-3.22","1.09","-22.21"],["2026-05-19T09:45:00","WEC.GLACRHLS","10.15","0.47","-8.22"],["2026-05-19T09:45:00","CIN.TIPMONT","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.TWINBR1","31.06","1.35","11.81"],["2026-05-19T09:45:00","CIN.WABASL.ARR","33.99","0.33","15.76"],["2026-05-19T09:45:00","CIN.WBSPSI.ARR","21.49","0.92","2.67"],["2026-05-19T09:45:00","CIN.WHEATCTG1","31.49","0.60","12.99"],["2026-05-19T09:45:00","CIN.WHEATCTG2","31.49","0.60","12.99"],["2026-05-19T09:45:00","CIN.WHEATCTG3","31.49","0.60","12.99"],["2026-05-19T09:45:00","CIN.WHEATCTG4","31.49","0.60","12.99"],["2026-05-19T09:45:00","CIN.WHTSLR.SIG","31.16","0.16","13.10"],["2026-05-19T09:45:00","CIN.WRHILND","31.97","0.33","13.74"],["2026-05-19T09:45:00","CIN.WVPA.BNLIL","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.WVPA.PSI","29.62","1.06","10.66"],["2026-05-19T09:45:00","CIN.WVPA_1.AZ","29.62","1.06","10.66"],["2026-05-19T09:45:00","CLEC.ACA11","23.08","-0.42","5.60"],["2026-05-19T09:45:00","CLEC.ACA12","23.08","-0.42","5.60"],["2026-05-19T09:45:00","CLEC.ACA13","23.08","-0.42","5.60"],["2026-05-19T09:45:00","CLEC.AXLA","22.68","-0.66","5.44"],["2026-05-19T09:45:00","CLEC.AXLA_1.AZ","22.68","-0.66","5.44"],["2026-05-19T09:45:00","CLEC.CC.ACAPB1","23.08","-0.42","5.60"],["2026-05-19T09:45:00","CLEC.CC.CPS6","22.56","-0.85","5.51"],["2026-05-19T09:45:00","CLEC.CC.CPS7","22.56","-0.85","5.51"],["2026-05-19T09:45:00","CLEC.CLEC","22.79","-0.39","5.28"],["2026-05-19T09:45:00","CLEC.CPS6","22.57","-0.84","5.51"],["2026-05-19T09:45:00","CLEC.CPS6ST","22.55","-0.86","5.51"],["2026-05-19T09:45:00","CLEC.CPS71","22.57","-0.84","5.51"],["2026-05-19T09:45:00","CLEC.CPS72","22.57","-0.84","5.51"],["2026-05-19T09:45:00","CLEC.CPS7ST","22.55","-0.86","5.51"],["2026-05-19T09:45:00","CLEC.CPWR_1.AZ","22.78","-0.40","5.28"],["2026-05-19T09:45:00","CLEC.CPWR_2.AZ","20.59","0.13","2.56"],["2026-05-19T09:45:00","CLEC.CPWR_6.AZ","19.03","0.06","1.07"],["2026-05-19T09:45:00","CLEC.CPWR_8.AZ","22.54","-0.64","5.28"],["2026-05-19T09:45:00","CLEC.DOLETSLR","18.05","-0.89","1.04"],["2026-05-19T09:45:00","CLEC.DPS.ARR","18.05","-0.89","1.04"],["2026-05-19T09:45:00","CLEC.ELIZSOL","22.82","-0.51","5.43"],["2026-05-19T09:45:00","CLEC.ERATH","23.57","0.05","5.62"],["2026-05-19T09:45:00","CLEC.HOPK1.ARR","23.49","-0.04","5.63"],["2026-05-19T09:45:00","CLEC.HUNTER5","22.68","-0.66","5.44"],["2026-05-19T09:45:00","CLEC.MPS3","22.53","-0.79","5.42"],["2026-05-19T09:45:00","CLEC.NPS1","22.49","-0.83","5.42"],["2026-05-19T09:45:00","CLEC.ORIN","23.39","-0.14","5.63"],["2026-05-19T09:45:00","CLEC.PRAIRIE","22.69","-0.77","5.56"],["2026-05-19T09:45:00","CLEC.RPS2","22.51","-0.81","5.42"],["2026-05-19T09:45:00","CLEC.RPS2.LAFA","22.51","-0.81","5.42"],["2026-05-19T09:45:00","CLEC.RPS2.LEPA","22.51","-0.81","5.42"],["2026-05-19T09:45:00","CLEC.SINGERSO","22.90","-0.43","5.43"],["2026-05-19T09:45:00","CLEC.SPS1","23.47","-0.10","5.67"],["2026-05-19T09:45:00","CLEC.TPS4","23.35","-0.20","5.65"],["2026-05-19T09:45:00","CONS.5CHANNELS","20.82","0.58","2.34"],["2026-05-19T09:45:00","CONS.ADA","21.69","1.36","2.43"],["2026-05-19T09:45:00","CONS.AESM.CHSE","20.02","-0.25","2.37"],["2026-05-19T09:45:00","CONS.ALCONA","21.31","1.06","2.35"],["2026-05-19T09:45:00","CONS.ALLEGAN","22.30","1.97","2.43"],["2026-05-19T09:45:00","CONS.ALPENA","21.95","1.70","2.35"],["2026-05-19T09:45:00","CONS.ALPENTHBA","21.95","1.70","2.35"],["2026-05-19T09:45:00","CONS.ALPINE01","21.51","1.24","2.37"],["2026-05-19T09:45:00","CONS.ALPINE02","21.51","1.24","2.37"],["2026-05-19T09:45:00","CONS.ASSEMBLY3","20.11","-0.14","2.35"],["2026-05-19T09:45:00","CONS.AZ","21.44","1.16","2.38"],["2026-05-19T09:45:00","CONS.BRANCH","19.80","-0.50","2.40"],["2026-05-19T09:45:00","CONS.BRENTRNG1","21.15","0.91","2.34"],["2026-05-19T09:45:00","CONS.BRNP8","21.35","1.03","2.42"],["2026-05-19T09:45:00","CONS.BSE.CEC","21.53","1.25","2.38"],["2026-05-19T09:45:00","CONS.CA3.MPPA","20.99","0.66","2.43"],["2026-05-19T09:45:00","CONS.CA3_WPSC","20.99","0.66","2.43"],["2026-05-19T09:45:00","CONS.CADILAC","21.66","1.36","2.40"],["2026-05-19T09:45:00","CONS.CADILGMA2","21.66","1.36","2.40"],["2026-05-19T09:45:00","CONS.CAMPBELL1","21.12","0.79","2.43"],["2026-05-19T09:45:00","CONS.CAMPBELL2","21.12","0.79","2.43"],["2026-05-19T09:45:00","CONS.CAMPBELL3","20.99","0.66","2.43"],["2026-05-19T09:45:00","CONS.CC.COVRT1","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.CC.COVRT2","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.CC.COVRT3","20.83","0.43","2.50"],["2026-05-19T09:45:00","CONS.CC.JAXSON","20.70","0.46","2.34"],["2026-05-19T09:45:00","CONS.CC.MICHP","21.26","0.94","2.42"],["2026-05-19T09:45:00","CONS.CC.ZEELA2","21.01","0.67","2.44"],["2026-05-19T09:45:00","CONS.CCG_1.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CCG_2.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CCG_3.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CCG_4.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CCG_5.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CCG_6.AZ","21.54","1.26","2.38"],["2026-05-19T09:45:00","CONS.CEREALSO","20.44","0.15","2.39"],["2026-05-19T09:45:00","CONS.CETR","21.41","1.13","2.38"],["2026-05-19T09:45:00","CONS.CHS2","20.53","0.24","2.39"],["2026-05-19T09:45:00","CONS.CHSE","20.53","0.24","2.39"],["2026-05-19T09:45:00","CONS.CLDWTR1","19.75","-0.55","2.40"],["2026-05-19T09:45:00","CONS.CNE","21.48","1.20","2.38"],["2026-05-19T09:45:00","CONS.COBB.ARR","21.66","1.34","2.42"],["2026-05-19T09:45:00","CONS.COOKE","21.24","1.00","2.34"],["2026-05-19T09:45:00","CONS.COVRT1_GT","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.COVRT1_ST","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.COVRT2_GT","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.COVRT2_ST","20.82","0.42","2.50"],["2026-05-19T09:45:00","CONS.COVRT3_GT","20.83","0.43","2.50"],["2026-05-19T09:45:00","CONS.COVRT3_ST","20.83","0.43","2.50"],["2026-05-19T09:45:00","CONS.CRESCENT","18.14","-2.15","2.39"],["2026-05-19T09:45:00","MDU.OTPW_1.AZ","2.51","-2.34","-13.05"],["2026-05-19T09:45:00","MDU.TATANKA1","-28.00","-3.53","-42.37"],["2026-05-19T09:45:00","MDU.TSWF1","2.51","-2.41","-12.98"],["2026-05-19T09:45:00","MDU.WISHEKNW1","2.15","-3.18","-12.57"],["2026-05-19T09:45:00","MEC.ADAIR_W1","-10.37","-2.96","-25.31"],["2026-05-19T09:45:00","MEC.ADAMS","-8.45","-2.88","-23.47"],["2026-05-19T09:45:00","MEC.ALTM_1.AZ","-6.74","-1.99","-22.65"],["2026-05-19T09:45:00","MEC.ALTW","-6.60","-2.04","-22.46"],["2026-05-19T09:45:00","MEC.AMES","-7.90","-2.29","-23.51"],["2026-05-19T09:45:00","MEC.AMES_1.AZ","-7.90","-2.29","-23.51"],["2026-05-19T09:45:00","MEC.AMES_UNIT8","-7.96","-2.35","-23.51"],["2026-05-19T09:45:00","MEC.ARBHILL_S","-10.38","-2.76","-25.52"],["2026-05-19T09:45:00","MEC.ARBORHL1","-10.38","-2.76","-25.52"],["2026-05-19T09:45:00","MEC.ATLN","-10.41","-2.82","-25.49"],["2026-05-19T09:45:00","MEC.AZ","-7.69","-1.96","-23.63"],["2026-05-19T09:45:00","MEC.BEAVERCR","-20.35","-2.89","-35.36"],["2026-05-19T09:45:00","MEC.BEPM.CPZD","-21.89","-2.28","-37.51"],["2026-05-19T09:45:00","MEC.BEPM_1.AZ","-2.27","-1.72","-18.45"],["2026-05-19T09:45:00","MEC.BEPM_WS3","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","MEC.BEPM_WS4","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","MEC.CAROL_W1","-18.54","-3.40","-33.04"],["2026-05-19T09:45:00","MEC.CAROLL_W2","-18.54","-3.40","-33.04"],["2026-05-19T09:45:00","MEC.CC.GDM1","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.CC.GDM2","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.CENTURY_1","-22.76","-3.00","-37.66"],["2026-05-19T09:45:00","MEC.CFU","-1.46","-1.47","-17.89"],["2026-05-19T09:45:00","MEC.CFU_1.AZ","-1.49","-1.47","-17.92"],["2026-05-19T09:45:00","MEC.CFU6","-1.25","-1.44","-17.71"],["2026-05-19T09:45:00","MEC.CFU7","-1.25","-1.44","-17.71"],["2026-05-19T09:45:00","MEC.CHASCS_W","-17.75","-1.95","-33.70"],["2026-05-19T09:45:00","MEC.CHASCS1","-17.75","-1.95","-33.70"],["2026-05-19T09:45:00","MEC.CHASCS2","-17.75","-1.95","-33.70"],["2026-05-19T09:45:00","MEC.CHICKASAW","-28.49","-1.58","-44.81"],["2026-05-19T09:45:00","MEC.CLIPR1","-27.27","-3.36","-41.81"],["2026-05-19T09:45:00","MEC.CMMPA.ELD","6.68","-0.32","-10.90"],["2026-05-19T09:45:00","MEC.CMMPA.MONT","-2.51","-1.92","-18.49"],["2026-05-19T09:45:00","MEC.COMP.ARR","-20.32","-2.31","-35.91"],["2026-05-19T09:45:00","MEC.CONTRAIL1","-6.53","-2.86","-21.57"],["2026-05-19T09:45:00","MEC.CORALV1","6.95","-0.77","-10.18"],["2026-05-19T09:45:00","MEC.CORALV2","6.95","-0.77","-10.18"],["2026-05-19T09:45:00","MEC.CORALV3","6.95","-0.77","-10.18"],["2026-05-19T09:45:00","MEC.CORALV4","6.95","-0.77","-10.18"],["2026-05-19T09:45:00","MEC.DIAMNDTR1","7.12","-1.37","-9.41"],["2026-05-19T09:45:00","MEC.DR.CFU_ECG","-0.87","-1.55","-17.22"],["2026-05-19T09:45:00","MEC.DR.CFU_SM","-1.25","-1.44","-17.71"],["2026-05-19T09:45:00","MEC.DR.RIA","6.59","-0.12","-11.19"],["2026-05-19T09:45:00","MEC.ECLIPSE1","-10.17","-2.77","-25.30"],["2026-05-19T09:45:00","MEC.EL_FARM_1","-0.70","-1.56","-17.04"],["2026-05-19T09:45:00","MEC.EL_FARM_2","-0.70","-1.56","-17.04"],["2026-05-19T09:45:00","MEC.EL_FARM_3","-0.95","-1.54","-17.31"],["2026-05-19T09:45:00","MEC.FARMER","-7.18","-2.42","-22.66"],["2026-05-19T09:45:00","MEC.GDMEC_1","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.GDMEC_1_3","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.GDMEC_2","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.GDMEC_2_3","-9.32","-2.33","-24.89"],["2026-05-19T09:45:00","MEC.GENESEO","-7.20","-1.89","-23.21"],["2026-05-19T09:45:00","MEC.GLACIERS","-31.94","-2.91","-46.93"],["2026-05-19T09:45:00","MEC.HCPD.ABRN","-18.48","-3.38","-33.00"],["2026-05-19T09:45:00","MEC.HIGHLAND1","-35.56","-2.94","-50.52"],["2026-05-19T09:45:00","MEC.HIGHLAND2","-35.56","-2.94","-50.52"],["2026-05-19T09:45:00","MEC.HIGHLAND3","-35.56","-2.94","-50.52"],["2026-05-19T09:45:00","MEC.HOLLIDAYCR","-25.39","-2.98","-40.31"],["2026-05-19T09:45:00","MEC.HRTDV2.WND","-10.06","-2.66","-25.30"],["2026-05-19T09:45:00","MEC.IDAGROVE","-22.74","-3.10","-37.54"],["2026-05-19T09:45:00","MEC.IDAGROVEW","-22.56","-3.01","-37.45"],["2026-05-19T09:45:00","MEC.IVESTER","-34.80","-3.35","-49.35"],["2026-05-19T09:45:00","MEC.KNOXIN_1","-3.74","-1.39","-20.25"],["2026-05-19T09:45:00","MEC.KOSUTH.MVP","-35.70","-2.78","-50.82"],["2026-05-19T09:45:00","MEC.LAUREL_1","-39.20","-2.97","-54.13"],["2026-05-19T09:45:00","MEC.LOUISA_1","6.38","-0.65","-10.87"],["2026-05-19T09:45:00","MEC.LUNDGREN","-23.81","-2.97","-38.74"],["2026-05-19T09:45:00","MEC.LUNDQS_1","-0.72","-1.54","-17.08"],["2026-05-19T09:45:00","MEC.LVED_1.AZ","-26.48","-2.75","-41.63"],["2026-05-19T09:45:00","MEC.MACKSBURG","-8.95","-2.73","-24.12"],["2026-05-19T09:45:00","MEC.MEAN.LD","-13.67","-1.82","-29.75"],["2026-05-19T09:45:00","MEC.MEAN_1.AZ","-18.48","-3.38","-33.00"],["2026-05-19T09:45:00","MEC.MEAN_10.AZ","-14.63","-1.41","-31.12"],["2026-05-19T09:45:00","MEC.MEAN_2.AZ","6.62","-0.13","-11.15"],["2026-05-19T09:45:00","MEC.MEAN_3.AZ","-7.66","-2.12","-23.44"],["2026-05-19T09:45:00","MEC.MEAN_4.AZ","-10.98","-1.49","-27.39"],["2026-05-19T09:45:00","MEC.MEAN_5.AZ","-26.77","-2.92","-41.75"],["2026-05-19T09:45:00","MEC.MEAN_6.AZ","-7.46","-2.02","-23.34"],["2026-05-19T09:45:00","MEC.MEAN_7.AZ","-20.38","-2.56","-35.72"],["2026-05-19T09:45:00","MEC.MEAN_8.AZ","-26.48","-2.75","-41.63"],["2026-05-19T09:45:00","MEC.MECB","-7.71","-1.96","-23.65"],["2026-05-19T09:45:00","MEC.MOLCT_14","6.60","-0.13","-11.17"],["2026-05-19T09:45:00","MEC.MORNLIGHT","-10.15","-2.75","-25.30"],["2026-05-19T09:45:00","MEC.MRES.PELLA","-3.07","-1.93","-19.04"],["2026-05-19T09:45:00","MEC.MRES_1.AZ","-10.41","-2.82","-25.49"],["2026-05-19T09:45:00","MEC.NEALN_3","-21.15","-2.63","-36.42"],["2026-05-19T09:45:00","MEC.NEALS_4","-21.15","-2.63","-36.42"],["2026-05-19T09:45:00","MEC.NORTHENG","-3.22","-1.79","-19.33"],["2026-05-19T09:45:00","MEC.NWHAR_IBR","-19.07","-3.66","-33.31"],["2026-05-19T09:45:00","AMIL.CCG_1.AZ","34.04","0.41","15.73"],["2026-05-19T09:45:00","AMIL.CCG_2.AZ","28.99","-0.34","11.43"],["2026-05-19T09:45:00","AMIL.CCG_5.AZ","28.99","-0.34","11.43"],["2026-05-19T09:45:00","AMIL.CEEA","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CFFN.ARR","82.48","-0.27","64.85"],["2026-05-19T09:45:00","AMIL.CFSF","36.24","-0.47","18.81"],["2026-05-19T09:45:00","AMIL.CHEL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CHEL_1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CILC.AZ","3.89","0.02","-14.03"],["2026-05-19T09:45:00","AMIL.CILC.BOC","18.51","-0.30","0.91"],["2026-05-19T09:45:00","AMIL.CIPS","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CIPS.AZ","29.24","-0.35","11.69"],["2026-05-19T09:45:00","AMIL.CIPS.BOC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.CIPS.ROB","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CLAY_1.AZ","42.09","0.15","24.04"],["2026-05-19T09:45:00","AMIL.CLINTO51","-18.56","-0.58","-35.88"],["2026-05-19T09:45:00","AMIL.CLVW","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.CNE","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.COG_ACOGG","7.50","-0.40","-10.00"],["2026-05-19T09:45:00","AMIL.CONC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.COOKSMILL","66.12","-0.12","48.34"],["2026-05-19T09:45:00","AMIL.COSF_BF","83.31","-0.39","65.80"],["2026-05-19T09:45:00","AMIL.COSF_SF","83.31","-0.39","65.80"],["2026-05-19T09:45:00","AMIL.CPW_GS","-1.53","-1.13","-18.30"],["2026-05-19T09:45:00","AMIL.CRCDCK","48.57","-0.34","31.01"],["2026-05-19T09:45:00","AMIL.CSTN3","66.03","-0.14","48.27"],["2026-05-19T09:45:00","AMIL.CSTNCTG1","66.03","-0.14","48.27"],["2026-05-19T09:45:00","AMIL.CSTNCTG2","66.03","-0.14","48.27"],["2026-05-19T09:45:00","AMIL.DAYTON","4.61","0.42","-13.71"],["2026-05-19T09:45:00","AMIL.DBDSOL","-14.19","-0.78","-31.31"],["2026-05-19T09:45:00","AMIL.DEB.NAH","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.DEB_ALTON","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.DER","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.DESL","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.DESY1","24.47","-0.71","7.28"],["2026-05-19T09:45:00","AMIL.DEWITT","-67.08","-0.38","-84.60"],["2026-05-19T09:45:00","AMIL.DP","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.DR.ADM","-41.40","-0.41","-58.89"],["2026-05-19T09:45:00","AMIL.DR.AEMILL","4.28","-0.03","-13.59"],["2026-05-19T09:45:00","AMIL.DR.ALTON","24.05","-0.78","6.93"],["2026-05-19T09:45:00","AMIL.DR.AREP1","14.82","-0.44","-2.64"],["2026-05-19T09:45:00","AMIL.DR.ASFK","24.50","-0.69","7.29"],["2026-05-19T09:45:00","AMIL.DR.ETRN","4.75","0.22","-13.37"],["2026-05-19T09:45:00","AMIL.DR.FPLP","24.43","-0.72","7.25"],["2026-05-19T09:45:00","AMIL.DR.ISU2","-15.71","-0.40","-33.21"],["2026-05-19T09:45:00","AMIL.DR.JPPA","27.31","-0.28","9.69"],["2026-05-19T09:45:00","AMIL.DR.LCLN","50.42","0.36","32.16"],["2026-05-19T09:45:00","AMIL.DR.MES","18.99","-0.08","1.17"],["2026-05-19T09:45:00","AMIL.DR.SEL","11.20","-0.31","-6.39"],["2026-05-19T09:45:00","AMIL.DR.SIUE2","24.59","-0.74","7.43"],["2026-05-19T09:45:00","AMIL.DR.SLGN2","0.54","-0.33","-17.03"],["2026-05-19T09:45:00","AMIL.DR.SPRTN","26.43","-0.76","9.29"],["2026-05-19T09:45:00","AMIL.DR.UNIV","35.06","-0.25","17.41"],["2026-05-19T09:45:00","AMIL.DR.WIEL","24.10","-0.76","6.96"],["2026-05-19T09:45:00","AMIL.EARP","3.50","-0.23","-14.17"],["2026-05-19T09:45:00","AMIL.EDWARDS2","3.58","0.19","-14.51"],["2026-05-19T09:45:00","AMIL.EDWARDS3","4.51","0.18","-13.57"],["2026-05-19T09:45:00","AMIL.EEI","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS2","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS3","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS4","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EIPS5","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.ELD120","30.46","-0.41","12.97"],["2026-05-19T09:45:00","AMIL.ELD150","30.46","-0.41","12.97"],["2026-05-19T09:45:00","AMIL.ELIG","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EMSF","51.82","-0.07","33.99"],["2026-05-19T09:45:00","AMIL.ENFIELD","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EPH1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.ESPI","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.EXOL","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.FARGO.MVP","5.68","0.11","-12.33"],["2026-05-19T09:45:00","AMIL.FESC","18.50","-0.30","0.90"],["2026-05-19T09:45:00","AMIL.FORDCO1","-6.66","-0.93","-23.63"],["2026-05-19T09:45:00","AMIL.FTR","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.GBCCTG1","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.GBCCTG2","-7.83","-0.72","-25.01"],["2026-05-19T09:45:00","AMIL.GBCM","24.12","-0.74","6.96"],["2026-05-19T09:45:00","AMIL.GDTR1.ARR","27.50","-0.27","9.87"],["2026-05-19T09:45:00","AMIL.GDTR2.ARR","27.50","-0.27","9.87"],["2026-05-19T09:45:00","AMIL.GDTR3.ARR","27.56","-0.21","9.87"],["2026-05-19T09:45:00","AMIL.GDTR4.ARR","27.50","-0.27","9.87"],["2026-05-19T09:45:00","AMIL.GDTWR.ARR","27.50","-0.27","9.87"],["2026-05-19T09:45:00","AMIL.GEXA","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.GEXAIEC","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.GLSBG.SIG","4.74","-0.20","-12.96"],["2026-05-19T09:45:00","AMIL.GME1","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.GRJ_AGRJ_","-17.54","-3.07","-32.37"],["2026-05-19T09:45:00","AMIL.GSWIND","-11.29","-0.37","-28.82"],["2026-05-19T09:45:00","AMIL.HEN_AMT_P","3.14","-0.62","-14.14"],["2026-05-19T09:45:00","AMIL.HENNP.ARR","4.72","0.20","-13.38"],["2026-05-19T09:45:00","AMIL.HES","18.74","-0.29","1.13"],["2026-05-19T09:45:00","AMIL.HISF","-9.56","-1.00","-26.46"],["2026-05-19T09:45:00","AMIL.HOOPESTON","0.01","-0.65","-17.24"],["2026-05-19T09:45:00","AMIL.HSNVL.ARR","52.61","0.24","34.47"],["2026-05-19T09:45:00","HE.RATTS1SLR","31.32","-0.01","13.43"],["2026-05-19T09:45:00","HE.SIGW","31.81","1.80","12.11"],["2026-05-19T09:45:00","HE.WORTH1","33.55","0.21","15.44"],["2026-05-19T09:45:00","HE.WORTH2","33.55","0.21","15.44"],["2026-05-19T09:45:00","HE.WORTH3","33.55","0.21","15.44"],["2026-05-19T09:45:00","HE.WORTH4","33.55","0.21","15.44"],["2026-05-19T09:45:00","HMPL.HMPL_1.AZ","31.35","1.03","12.42"],["2026-05-19T09:45:00","HMPL.HMPLOAD","31.35","1.03","12.42"],["2026-05-19T09:45:00","ILGEN1.AGG","46.83","-0.31","29.24"],["2026-05-19T09:45:00","ILGEN10.AGG","46.83","-0.31","29.24"],["2026-05-19T09:45:00","ILGEN2.AGG","46.83","-0.31","29.24"],["2026-05-19T09:45:00","ILGEN3.AGG","36.99","-0.56","19.65"],["2026-05-19T09:45:00","ILGEN4.AGG","4.10","0.19","-13.99"],["2026-05-19T09:45:00","ILGEN5.AGG","46.83","-0.31","29.24"],["2026-05-19T09:45:00","ILGEN7.AGG","46.83","-0.31","29.24"],["2026-05-19T09:45:00","ILLINOIS.HUB","8.17","-0.28","-9.45"],["2026-05-19T09:45:00","INDIANA.HUB","28.02","1.19","8.93"],["2026-05-19T09:45:00","INDN","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","IPL.16EVCT7","30.32","1.20","11.22"],["2026-05-19T09:45:00","IPL.16EVCT8","30.32","1.20","11.22"],["2026-05-19T09:45:00","IPL.16EVST9","30.32","1.20","11.22"],["2026-05-19T09:45:00","IPL.16GEOR11G","29.89","1.03","10.96"],["2026-05-19T09:45:00","IPL.16GEOR22G","30.01","1.15","10.96"],["2026-05-19T09:45:00","IPL.16GEOR33G","30.01","1.15","10.96"],["2026-05-19T09:45:00","IPL.16GEOR44G","29.89","1.03","10.96"],["2026-05-19T09:45:00","IPL.16PETE.AGG","32.33","0.54","13.89"],["2026-05-19T09:45:00","IPL.16PETEE3","32.35","0.56","13.89"],["2026-05-19T09:45:00","IPL.16PETEE4","32.33","0.54","13.89"],["2026-05-19T09:45:00","IPL.16STOC4C4","29.92","0.97","11.05"],["2026-05-19T09:45:00","IPL.16STOC5C5","29.85","0.90","11.05"],["2026-05-19T09:45:00","IPL.16STOT.AGG","29.94","0.98","11.06"],["2026-05-19T09:45:00","IPL.16STOU5O5","29.89","0.94","11.05"],["2026-05-19T09:45:00","IPL.16STOU6O6","29.95","1.00","11.05"],["2026-05-19T09:45:00","IPL.16STOU7O7","29.95","0.99","11.06"],["2026-05-19T09:45:00","IPL.16STOUCC6","30.00","1.05","11.05"],["2026-05-19T09:45:00","IPL.16STOUTR1","30.04","1.08","11.06"],["2026-05-19T09:45:00","IPL.16SYST.AGG","30.84","0.81","12.13"],["2026-05-19T09:45:00","IPL.AZ","30.14","1.19","11.05"],["2026-05-19T09:45:00","IPL.CC.IPLEV01","30.32","1.20","11.22"],["2026-05-19T09:45:00","IPL.HE","30.48","1.09","11.49"],["2026-05-19T09:45:00","IPL.HEPM_1.AZ","30.48","1.09","11.49"],["2026-05-19T09:45:00","IPL.IPL","30.14","1.19","11.05"],["2026-05-19T09:45:00","IPL.PEC01","32.02","0.23","13.89"],["2026-05-19T09:45:00","IPL.PIKECB01","32.47","0.68","13.89"],["2026-05-19T09:45:00","IPL.STOU3.ARR","30.01","1.06","11.05"],["2026-05-19T09:45:00","IPL.WVPA","30.14","1.19","11.05"],["2026-05-19T09:45:00","KACY","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","KCPL","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","LAFA.AZ","23.38","-0.13","5.61"],["2026-05-19T09:45:00","LAFA.HARGIS1","23.42","-0.09","5.61"],["2026-05-19T09:45:00","LAFA.HARGIS2","23.42","-0.09","5.61"],["2026-05-19T09:45:00","LAFA.LABBE1","23.24","-0.27","5.61"],["2026-05-19T09:45:00","LAFA.LABBE2","23.24","-0.27","5.61"],["2026-05-19T09:45:00","LAFA.LAFA","23.38","-0.13","5.61"],["2026-05-19T09:45:00","LAGN.DEMCO1.AZ","23.33","-0.38","5.81"],["2026-05-19T09:45:00","LAGN.LAGN_1.AZ","22.75","-0.58","5.43"],["2026-05-19T09:45:00","LAGT.1803","22.73","-0.58","5.41"],["2026-05-19T09:45:00","LAGT.1803CEG","22.72","-0.59","5.41"],["2026-05-19T09:45:00","LAGT.LOGC.ARR","21.92","-1.74","5.76"],["2026-05-19T09:45:00","LAGT.PCE","23.15","-0.51","5.76"],["2026-05-19T09:45:00","LEPA.AZ","23.33","-0.28","5.71"],["2026-05-19T09:45:00","LEPA.CPLAQ.ARR","23.61","-0.05","5.76"],["2026-05-19T09:45:00","LEPA.HOUMA","23.49","-0.19","5.78"],["2026-05-19T09:45:00","LEPA.HOUMA_G14","23.49","-0.19","5.78"],["2026-05-19T09:45:00","LEPA.HOUMA_G15","23.49","-0.19","5.78"],["2026-05-19T09:45:00","LEPA.HOUMA_G16","23.49","-0.19","5.78"],["2026-05-19T09:45:00","LEPA.LEPA","22.92","-0.44","5.46"],["2026-05-19T09:45:00","LEPA.MGC_UNT01","23.31","-0.27","5.68"],["2026-05-19T09:45:00","LEPA.MRCTY.ARR","23.31","-0.27","5.68"],["2026-05-19T09:45:00","LEPA.MURRAY","21.86","-1.89","5.85"],["2026-05-19T09:45:00","LES","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","LGEE","28.73","0.89","9.94"],["2026-05-19T09:45:00","LOUISIANA.HUB","23.33","-0.36","5.79"],["2026-05-19T09:45:00","MDU.AZ","-9.66","-2.59","-24.97"],["2026-05-19T09:45:00","MDU.BADGERWND","2.15","-3.18","-12.57"],["2026-05-19T09:45:00","MDU.BDGRWF2OON","2.15","-3.18","-12.57"],["2026-05-19T09:45:00","MDU.BEPC","0.75","-2.58","-14.57"],["2026-05-19T09:45:00","MDU.CEDARHLS","2.38","-2.29","-13.23"],["2026-05-19T09:45:00","MDU.DIAMNDWILW","2.38","-2.29","-13.23"],["2026-05-19T09:45:00","MDU.ELLNDL.MVP","-25.44","-3.40","-39.94"],["2026-05-19T09:45:00","MDU.ELLNDL_LD","-28.03","-3.30","-42.63"],["2026-05-19T09:45:00","MDU.ELLNDL_LD2","-27.79","-3.32","-42.37"],["2026-05-19T09:45:00","MDU.FOXTL.WND","-27.99","-3.52","-42.37"],["2026-05-19T09:45:00","MDU.GLENDC1","2.38","-2.22","-13.30"],["2026-05-19T09:45:00","MDU.GLENDC2","2.38","-2.22","-13.30"],["2026-05-19T09:45:00","MDU.GLENULST_6","3.00","-2.38","-12.52"],["2026-05-19T09:45:00","MDU.GRE.ELBESS","2.27","-3.06","-12.57"],["2026-05-19T09:45:00","MDU.GRE.EMMLOG","2.27","-3.06","-12.57"],["2026-05-19T09:45:00","MDU.HESKET_3","2.99","-2.38","-12.53"],["2026-05-19T09:45:00","MDU.HESKET_4","2.99","-2.38","-12.53"],["2026-05-19T09:45:00","MDU.LEWIS2","1.96","-2.48","-13.46"],["2026-05-19T09:45:00","MDU.MCTURB1","2.37","-2.26","-13.27"],["2026-05-19T09:45:00","MDU.MDU","2.57","-2.09","-13.24"],["2026-05-19T09:45:00","MDU.MERRICOURT","-28.00","-3.53","-42.37"],["2026-05-19T09:45:00","MDU.MPC","2.51","-2.34","-13.05"],["2026-05-19T09:45:00","MDU.NWPS","2.51","-2.34","-13.05"],["2026-05-19T09:45:00","MDU.OTP","2.51","-2.34","-13.05"],["2026-05-19T09:45:00","EAI.H_SPR1_CT1","22.05","-1.11","5.26"],["2026-05-19T09:45:00","EAI.H_SPR1_CT2","22.05","-1.11","5.26"],["2026-05-19T09:45:00","EAI.H_SPR1_ST","22.05","-1.11","5.26"],["2026-05-19T09:45:00","EAI.HAPPY","22.93","-0.70","5.73"],["2026-05-19T09:45:00","EAI.HASKL1.ARR","22.13","-0.98","5.21"],["2026-05-19T09:45:00","EAI.INDEPEND1","23.07","-0.64","5.81"],["2026-05-19T09:45:00","EAI.INDEPEND2","23.17","-0.62","5.89"],["2026-05-19T09:45:00","EAI.JONSCWL","23.70","-0.36","6.16"],["2026-05-19T09:45:00","EAI.LK_CATH4","22.02","-1.10","5.22"],["2026-05-19T09:45:00","EAI.LLS","22.93","-1.06","6.09"],["2026-05-19T09:45:00","EAI.LYNCH2.ARR","22.46","-0.72","5.28"],["2026-05-19T09:45:00","EAI.MABELV.ARR","22.10","-1.02","5.22"],["2026-05-19T09:45:00","EAI.NIMBUSWF","16.54","-1.36","0.00"],["2026-05-19T09:45:00","EAI.NLR_1.AZ","22.44","-0.71","5.25"],["2026-05-19T09:45:00","EAI.NLRLD","22.44","-0.71","5.25"],["2026-05-19T09:45:00","EAI.NPTSOL","23.14","-0.65","5.89"],["2026-05-19T09:45:00","EAI.NWMADRIDSO","24.05","-0.60","6.75"],["2026-05-19T09:45:00","EAI.OMLP_1.AZ","24.03","-0.25","6.38"],["2026-05-19T09:45:00","EAI.PBENRGY_CT","22.25","-1.08","5.43"],["2026-05-19T09:45:00","EAI.PBENRGY_ST","22.26","-1.07","5.43"],["2026-05-19T09:45:00","EAI.PLUM_1C","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.PLUM_PPEA","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.PLUM1_MEUC","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.PLUM2_MEUC","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.PLUMPT","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EAI.PMISTSOL","22.75","-1.01","5.86"],["2026-05-19T09:45:00","EAI.QUARTZ","22.84","-1.14","6.08"],["2026-05-19T09:45:00","EAI.REDFDSOLAR","22.18","-1.09","5.37"],["2026-05-19T09:45:00","EAI.REMMEL123","22.02","-1.10","5.22"],["2026-05-19T09:45:00","EAI.RITCH3.ARR","23.08","-0.91","6.09"],["2026-05-19T09:45:00","EAI.SEARCY","22.95","-0.69","5.74"],["2026-05-19T09:45:00","EAI.SHRDN1.ARR","22.15","-1.04","5.29"],["2026-05-19T09:45:00","EAI.SHRDN2.ARR","22.15","-1.04","5.29"],["2026-05-19T09:45:00","EAI.SHRDN3.ARR","22.15","-1.04","5.29"],["2026-05-19T09:45:00","EAI.STUTTGART","22.69","-0.99","5.78"],["2026-05-19T09:45:00","EAI.UPS1_CT1","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS1_CT2","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS1_ST","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS2_CT1","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS2_CT2","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS2_ST","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS3_CT1","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS3_CT2","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS3_ST","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS4_CT1","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS4_CT2","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.UPS4_ST","21.98","-1.24","5.32"],["2026-05-19T09:45:00","EAI.WBSOL","22.77","-1.01","5.88"],["2026-05-19T09:45:00","EAI.WH_BLUFF1","22.29","-0.97","5.36"],["2026-05-19T09:45:00","EAI.WH_BLUFF2","22.29","-0.97","5.36"],["2026-05-19T09:45:00","EAI.WHBLF.ARR","22.36","-0.90","5.36"],["2026-05-19T09:45:00","EAI.WMPSOL","23.31","-0.79","6.20"],["2026-05-19T09:45:00","EAI.WMULD_1.AZ","23.57","-0.54","6.21"],["2026-05-19T09:45:00","EAI.WMULDLD","23.57","-0.54","6.21"],["2026-05-19T09:45:00","EAI.WODLN1.ARR","22.19","-0.91","5.20"],["2026-05-19T09:45:00","EAI.WSTMMP.ARR","23.88","-0.32","6.30"],["2026-05-19T09:45:00","EAI.WTBLF5.ARR","22.29","-0.97","5.36"],["2026-05-19T09:45:00","EDE","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","EDE.PLUM","24.16","-0.35","6.61"],["2026-05-19T09:45:00","EES.ACAD2_CT1","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.ACAD2_CT2","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.ACAD2_ST","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.ACADA1.ARR","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.ACADA2.ARR","23.08","-0.40","5.58"],["2026-05-19T09:45:00","EES.AIRLIN.ARR","23.26","-0.45","5.81"],["2026-05-19T09:45:00","EES.AIRLIQ_GEI","23.33","-0.37","5.80"],["2026-05-19T09:45:00","EES.AMITESO","23.21","-0.57","5.88"],["2026-05-19T09:45:00","EES.AXIALL","22.87","-0.47","5.44"],["2026-05-19T09:45:00","EES.AXLPLQ","23.20","-0.49","5.79"],["2026-05-19T09:45:00","EES.BASFVFW","23.21","-0.04","5.35"],["2026-05-19T09:45:00","EES.BASTAP.ARR","21.92","-1.74","5.76"],["2026-05-19T09:45:00","EES.BASTP1.ARR","21.92","-1.74","5.76"],["2026-05-19T09:45:00","EES.BASTR1.ARR","22.11","-1.57","5.78"],["2026-05-19T09:45:00","EES.BASTR2.ARR","22.11","-1.57","5.78"],["2026-05-19T09:45:00","EES.BC1_1","23.05","-0.64","5.79"],["2026-05-19T09:45:00","EES.BC1_2","23.05","-0.64","5.79"],["2026-05-19T09:45:00","EES.BC1_3","23.05","-0.64","5.79"],["2026-05-19T09:45:00","EES.BC1_4","23.05","-0.64","5.79"],["2026-05-19T09:45:00","EES.BC2_1","23.08","-0.61","5.79"],["2026-05-19T09:45:00","EES.BC2_2","23.08","-0.61","5.79"],["2026-05-19T09:45:00","EES.BC2_3","23.08","-0.61","5.79"],["2026-05-19T09:45:00","EES.BGTEL1.ARR","23.31","-0.40","5.81"],["2026-05-19T09:45:00","EES.BRAZ_1.AZ","21.38","-0.32","3.80"],["2026-05-19T09:45:00","EES.BRAZLD","21.43","-0.33","3.86"],["2026-05-19T09:45:00","EES.BRTNY1.ARR","23.32","-0.38","5.80"],["2026-05-19T09:45:00","EES.BRTNY2.ARR","23.32","-0.38","5.80"],["2026-05-19T09:45:00","EES.BURAS.ARR","23.27","-0.47","5.84"],["2026-05-19T09:45:00","EES.BXTRW5.ARR","22.89","-0.93","5.92"],["2026-05-19T09:45:00","EES.BXTRWL.ARR","22.89","-0.93","5.92"],["2026-05-19T09:45:00","EES.BXWSN2.ARR","22.91","-0.92","5.93"],["2026-05-19T09:45:00","EES.BYCT1","23.13","-0.31","5.54"],["2026-05-19T09:45:00","EES.BYCT2","23.13","-0.31","5.54"],["2026-05-19T09:45:00","EES.BYCT3","23.13","-0.31","5.54"],["2026-05-19T09:45:00","EES.BYCT4","23.13","-0.31","5.54"],["2026-05-19T09:45:00","EES.BYGL","21.86","-1.83","5.79"],["2026-05-19T09:45:00","EES.CALCAS1_CT","22.98","-0.35","5.43"],["2026-05-19T09:45:00","EES.MTCPSST1","22.33","-0.69","5.12"],["2026-05-19T09:45:00","EES.NELSON1","22.85","-0.49","5.44"],["2026-05-19T09:45:00","EES.NELSON2","22.85","-0.49","5.44"],["2026-05-19T09:45:00","EES.NELSON6","22.86","-0.48","5.44"],["2026-05-19T09:45:00","EES.NEWTON","23.09","-0.03","5.22"],["2026-05-19T09:45:00","EES.NEWTON1.AZ","23.09","-0.03","5.22"],["2026-05-19T09:45:00","EES.NINEM1.ARR","23.18","-0.56","5.84"],["2026-05-19T09:45:00","EES.NINEM6_CT1","23.04","-0.70","5.84"],["2026-05-19T09:45:00","EES.NINEM6_CT2","23.04","-0.70","5.84"],["2026-05-19T09:45:00","EES.NINEM6_ST","23.13","-0.61","5.84"],["2026-05-19T09:45:00","EES.NINEMILE4","23.16","-0.58","5.84"],["2026-05-19T09:45:00","EES.NINEMILE5","23.18","-0.56","5.84"],["2026-05-19T09:45:00","EES.NOPLD","23.30","-0.44","5.84"],["2026-05-19T09:45:00","EES.NOPS_1","23.33","-0.42","5.85"],["2026-05-19T09:45:00","MIUP.KUESTER14","14.23","1.84","-5.51"],["2026-05-19T09:45:00","MIUP.KUESTER25","14.24","1.85","-5.51"],["2026-05-19T09:45:00","MIUP.KUESTER26","14.24","1.85","-5.51"],["2026-05-19T09:45:00","MIUP.KUESTER27","14.24","1.85","-5.51"],["2026-05-19T09:45:00","MIUP.LITTLQUIN","13.84","1.46","-5.52"],["2026-05-19T09:45:00","MIUP.MAGAZESH","15.07","2.77","-5.60"],["2026-05-19T09:45:00","MIUP.MANSTQN1","14.48","2.18","-5.60"],["2026-05-19T09:45:00","MIUP.MARQ","14.20","1.82","-5.52"],["2026-05-19T09:45:00","MIUP.MICHIGMF","14.23","1.32","-4.99"],["2026-05-19T09:45:00","MIUP.MIHM11","15.14","2.62","-5.38"],["2026-05-19T09:45:00","MIUP.MIHM12","15.14","2.62","-5.38"],["2026-05-19T09:45:00","MIUP.MIHM13","15.14","2.62","-5.38"],["2026-05-19T09:45:00","MIUP.NEWQUINES","13.86","1.46","-5.50"],["2026-05-19T09:45:00","MIUP.NWLB","15.28","2.98","-5.60"],["2026-05-19T09:45:00","MIUP.PEAVYFALL","14.18","1.41","-5.13"],["2026-05-19T09:45:00","MIUP.PRESQ.ARR","14.08","1.70","-5.52"],["2026-05-19T09:45:00","MIUP.RBRTS.ARR","15.28","2.98","-5.60"],["2026-05-19T09:45:00","MIUP.RNGD_SLR","13.85","1.53","-5.58"],["2026-05-19T09:45:00","MIUP.TILDEN","14.60","2.21","-5.51"],["2026-05-19T09:45:00","MIUP.TWINFALLS","13.72","1.29","-5.47"],["2026-05-19T09:45:00","MIUP.UMERC","14.26","1.74","-5.38"],["2026-05-19T09:45:00","MIUP.WEPM","15.13","1.76","-4.53"],["2026-05-19T09:45:00","MIUP.WHITERAPD","13.43","1.42","-5.89"],["2026-05-19T09:45:00","MIUP.WOLV","16.00","2.65","-4.55"],["2026-05-19T09:45:00","MIUP.WPPI","14.32","1.87","-5.45"],["2026-05-19T09:45:00","MIUP.WPSE","14.25","1.73","-5.38"],["2026-05-19T09:45:00","MOGEN1.AGG","19.76","-1.08","2.94"],["2026-05-19T09:45:00","MOGEN2.AGG","23.73","-0.79","6.62"],["2026-05-19T09:45:00","MP.AEPE14","18.95","-0.85","1.90"],["2026-05-19T09:45:00","MP.AEPE20","18.95","-0.85","1.90"],["2026-05-19T09:45:00","MP.AEPE50","18.95","-0.85","1.90"],["2026-05-19T09:45:00","MP.AZ","22.16","-0.48","4.74"],["2026-05-19T09:45:00","MP.BISON1","2.35","-2.57","-12.98"],["2026-05-19T09:45:00","MP.BISON5","2.30","-2.62","-12.98"],["2026-05-19T09:45:00","MP.BLNCHR123","17.08","-1.02","0.20"],["2026-05-19T09:45:00","MP.BOS233","20.52","-1.24","3.86"],["2026-05-19T09:45:00","MP.DLPLOAD","26.14","0.20","8.04"],["2026-05-19T09:45:00","MP.DR.JFK","18.95","-0.85","1.90"],["2026-05-19T09:45:00","MP.FONDLA1","22.75","-0.54","5.39"],["2026-05-19T09:45:00","MP.G_ULLIN.WND","2.29","-2.63","-12.98"],["2026-05-19T09:45:00","MP.HIBBAR3","22.93","-0.35","5.38"],["2026-05-19T09:45:00","MP.HIBBAR4","22.93","-0.35","5.38"],["2026-05-19T09:45:00","MP.HPUGEN356","21.84","-0.86","4.80"],["2026-05-19T09:45:00","MP.HPULOAD","21.84","-0.86","4.80"],["2026-05-19T09:45:00","MP.HVDCE","22.87","-0.54","5.51"],["2026-05-19T09:45:00","MP.HVDCW","2.58","-2.34","-12.98"],["2026-05-19T09:45:00","MP.LASKIN1","22.78","-0.38","5.26"],["2026-05-19T09:45:00","MP.LASKIN2","22.78","-0.38","5.26"],["2026-05-19T09:45:00","MP.MP","22.26","-0.47","4.83"],["2026-05-19T09:45:00","MP.MP_BOS4","20.52","-1.24","3.86"],["2026-05-19T09:45:00","MP.MPM_1.AZ","21.84","-0.86","4.80"],["2026-05-19T09:45:00","MP.MPM_2.AZ","21.84","-0.86","4.80"],["2026-05-19T09:45:00","MP.MRES","16.26","-1.20","-0.44"],["2026-05-19T09:45:00","MP.OLIVER12","2.58","-2.34","-12.98"],["2026-05-19T09:45:00","MP.TACHB1","24.11","0.71","5.50"],["2026-05-19T09:45:00","MP.TACHB2","24.11","0.71","5.50"],["2026-05-19T09:45:00","MP.TACRIDGE1","22.22","-0.78","5.10"],["2026-05-19T09:45:00","MP.THOMSON","22.80","-0.49","5.39"],["2026-05-19T09:45:00","MP.WPPI_BOS4","20.52","-1.24","3.86"],["2026-05-19T09:45:00","MPS","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","MPS.CROSSROAD1","23.11","-0.90","6.11"],["2026-05-19T09:45:00","MPS.CROSSROAD2","23.11","-0.90","6.11"],["2026-05-19T09:45:00","MPS.CROSSROAD3","23.11","-0.90","6.11"],["2026-05-19T09:45:00","MPS.CROSSROAD4","23.11","-0.90","6.11"],["2026-05-19T09:45:00","MPW.AZ","6.15","-0.04","-11.71"],["2026-05-19T09:45:00","MPW.MPW","6.15","-0.04","-11.71"],["2026-05-19T09:45:00","MPW.UNIT_7","6.13","-0.03","-11.74"],["2026-05-19T09:45:00","MPW.UNIT_8","6.13","-0.03","-11.74"],["2026-05-19T09:45:00","MPW.UNIT_9","5.89","-0.16","-11.85"],["2026-05-19T09:45:00","MS.HUB","23.33","-0.63","6.06"],["2026-05-19T09:45:00","NIPS.AM","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.AZ","17.43","0.66","-1.13"],["2026-05-19T09:45:00","NIPS.BAILY.ARR","16.25","0.48","-2.13"],["2026-05-19T09:45:00","NIPS.BCWF.SIG","-2.14","-1.49","-18.55"],["2026-05-19T09:45:00","NIPS.BENTONCO","-2.14","-1.49","-18.55"],["2026-05-19T09:45:00","NIPS.BP","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.BURROAK.H","21.21","0.52","2.79"],["2026-05-19T09:45:00","NIPS.BURROAK.L","21.48","0.55","3.03"],["2026-05-19T09:45:00","NIPS.CARGILL","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.CARPNTRWF","20.91","0.12","2.89"],["2026-05-19T09:45:00","NIPS.CAVALRYBS","21.05","0.30","2.85"],["2026-05-19T09:45:00","NIPS.CAVALRYSF","21.05","0.30","2.85"],["2026-05-19T09:45:00","NIPS.CC.WHITN","14.57","0.28","-3.61"],["2026-05-19T09:45:00","NIPS.DR.PRAXAR","15.37","0.43","-2.96"],["2026-05-19T09:45:00","NIPS.DUNNBR1SF","16.72","0.44","-1.62"],["2026-05-19T09:45:00","NIPS.DUNNBR2BS","21.13","0.44","2.79"],["2026-05-19T09:45:00","NIPS.DUNNBR2SF","21.13","0.44","2.79"],["2026-05-19T09:45:00","NIPS.ERC_TEST","17.43","0.67","-1.14"],["2026-05-19T09:45:00","NIPS.EWNMAC.NU","21.62","0.40","3.32"],["2026-05-19T09:45:00","NIPS.HWND1.IPL","10.01","-1.27","-6.62"],["2026-05-19T09:45:00","NIPS.IMPA","21.88","0.52","3.46"],["2026-05-19T09:45:00","NIPS.IMPA_1.AZ","21.88","0.52","3.46"],["2026-05-19T09:45:00","NIPS.INCRMLSP","20.97","0.18","2.89"],["2026-05-19T09:45:00","NIPS.INCROSWF","20.89","0.10","2.89"],["2026-05-19T09:45:00","NIPS.INCROSWF2","20.93","0.14","2.89"],["2026-05-19T09:45:00","NIPS.JASPERCO","16.96","0.68","-1.62"],["2026-05-19T09:45:00","NIPS.LAKES","21.56","-0.01","3.67"],["2026-05-19T09:45:00","CONS.SAUK1","19.85","-0.45","2.40"],["2026-05-19T09:45:00","CONS.SCIT","21.31","1.08","2.33"],["2026-05-19T09:45:00","CONS.SCWND1","21.08","0.79","2.39"],["2026-05-19T09:45:00","CONS.SCWND2","21.08","0.79","2.39"],["2026-05-19T09:45:00","CONS.SCWND3","21.08","0.79","2.39"],["2026-05-19T09:45:00","CONS.SCWND4","21.08","0.79","2.39"],["2026-05-19T09:45:00","CONS.SELC","21.47","1.19","2.38"],["2026-05-19T09:45:00","CONS.SESB","21.49","1.21","2.38"],["2026-05-19T09:45:00","CONS.SPNGCREEK","20.78","0.48","2.40"],["2026-05-19T09:45:00","CONS.SUNFISH2","21.07","0.79","2.38"],["2026-05-19T09:45:00","CONS.THTFD.ARR","20.93","0.71","2.32"],["2026-05-19T09:45:00","CONS.TIBBITS","20.05","-0.25","2.40"],["2026-05-19T09:45:00","CONS.TIPPY","21.62","1.32","2.40"],["2026-05-19T09:45:00","CONS.TUSCOLA1","20.78","0.56","2.32"],["2026-05-19T09:45:00","CONS.UCMI","20.38","0.08","2.40"],["2026-05-19T09:45:00","CONS.VKLINCOLN","21.79","1.55","2.34"],["2026-05-19T09:45:00","CONS.VKMCBAIN1","20.96","0.66","2.40"],["2026-05-19T09:45:00","CONS.VSTBG8","20.45","0.18","2.37"],["2026-05-19T09:45:00","CONS.WEADO.ARR","21.13","0.90","2.33"],["2026-05-19T09:45:00","CONS.WEBBERHYD","21.73","1.44","2.39"],["2026-05-19T09:45:00","CONS.WHITI.ARR","21.57","1.39","2.28"],["2026-05-19T09:45:00","CONS.WOLV","21.65","1.36","2.39"],["2026-05-19T09:45:00","CONS.WPMC","21.53","1.25","2.38"],["2026-05-19T09:45:00","CONS.WPSC_1.AZ","21.61","1.33","2.38"],["2026-05-19T09:45:00","CONS.WPSC_2.AZ","21.55","1.27","2.38"],["2026-05-19T09:45:00","CONS.WVPA_1.AZ","21.60","1.38","2.32"],["2026-05-19T09:45:00","CONS.ZEELAND1A","20.94","0.60","2.44"],["2026-05-19T09:45:00","CONS.ZEELAND1B","20.91","0.57","2.44"],["2026-05-19T09:45:00","CONS.ZEELAND2A","21.01","0.67","2.44"],["2026-05-19T09:45:00","CONS.ZEELAND2B","21.01","0.67","2.44"],["2026-05-19T09:45:00","CONS.ZEELAND2C","21.01","0.67","2.44"],["2026-05-19T09:45:00","CPLE","25.07","0.41","6.76"],["2026-05-19T09:45:00","CPLW","25.17","0.33","6.94"],["2026-05-19T09:45:00","CSWS","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","CSWS.AEPM_2.AZ","22.95","0.06","4.99"],["2026-05-19T09:45:00","CSWS.AEPM_3.AZ","22.86","0.06","4.90"],["2026-05-19T09:45:00","CSWS.AEPM_4.AZ","21.97","-0.58","4.65"],["2026-05-19T09:45:00","CSWS.ETEC_LD","23.15","0.06","5.19"],["2026-05-19T09:45:00","CSWS.HOPE","22.04","-0.82","4.96"],["2026-05-19T09:45:00","CSWS.PRESCOTT","22.95","0.06","4.99"],["2026-05-19T09:45:00","CSWS.SWERETAIL","22.86","0.06","4.90"],["2026-05-19T09:45:00","CSWS.VEMCO","22.54","0.06","4.58"],["2026-05-19T09:45:00","CWLD.AZ","7.88","-1.70","-8.32"],["2026-05-19T09:45:00","CWLD.BLRG","-5.46","-2.56","-20.80"],["2026-05-19T09:45:00","CWLD.CEC2CTG1","7.71","-1.75","-8.44"],["2026-05-19T09:45:00","CWLD.CEC2CTG2","7.71","-1.75","-8.44"],["2026-05-19T09:45:00","CWLD.CEC2CTG3","7.71","-1.75","-8.44"],["2026-05-19T09:45:00","CWLD.CEC2CTG4","7.71","-1.75","-8.44"],["2026-05-19T09:45:00","CWLD.CWLD","7.86","-1.72","-8.32"],["2026-05-19T09:45:00","CWLD.DR.CWLD","7.71","-1.75","-8.44"],["2026-05-19T09:45:00","CWLD.FULT","8.35","-1.11","-8.44"],["2026-05-19T09:45:00","CWLD.PLANTD6","7.84","-1.69","-8.37"],["2026-05-19T09:45:00","CWLD.PLANTD8","7.84","-1.69","-8.37"],["2026-05-19T09:45:00","CWLD.SIKESTON","24.44","-0.70","7.24"],["2026-05-19T09:45:00","CWLD.UMC","7.97","-1.67","-8.26"],["2026-05-19T09:45:00","CWLP.AZ","-19.68","-0.39","-37.19"],["2026-05-19T09:45:00","CWLP.CWLP","-19.83","-0.38","-37.35"],["2026-05-19T09:45:00","CWLP.DALLMA84","-19.77","-0.42","-37.25"],["2026-05-19T09:45:00","CWLP.FACTOR91","-20.08","-0.39","-37.59"],["2026-05-19T09:45:00","CWLP.GST","-19.80","-0.42","-37.28"],["2026-05-19T09:45:00","CWLP.INTERSA81","-20.25","-0.42","-37.73"],["2026-05-19T09:45:00","CWLP.REYNOLS91","-20.11","-0.36","-37.65"],["2026-05-19T09:45:00","CWLP.TEA_1.AZ","-20.25","-0.47","-37.68"],["2026-05-19T09:45:00","DECO.APPLE","20.12","-0.07","2.29"],["2026-05-19T09:45:00","DECO.AZ","21.73","1.56","2.27"],["2026-05-19T09:45:00","DECO.BAUER.MVP","20.76","0.55","2.31"],["2026-05-19T09:45:00","DECO.BELRV.MVP","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BLR1.DEMO","20.98","0.83","2.25"],["2026-05-19T09:45:00","DECO.BLR1.MPPA","20.98","0.83","2.25"],["2026-05-19T09:45:00","DECO.BLR2.DEMO","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BLR2.MPPA","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BROOKFLD1","20.61","0.41","2.30"],["2026-05-19T09:45:00","DECO.BRP11","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.BRP121","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BRP122","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BRP13","21.06","0.91","2.25"],["2026-05-19T09:45:00","DECO.BSEDTE1","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.BWEC.11","21.05","0.89","2.26"],["2026-05-19T09:45:00","DECO.BWEC.12","21.05","0.89","2.26"],["2026-05-19T09:45:00","DECO.BWECSTG1","21.05","0.89","2.26"],["2026-05-19T09:45:00","DECO.CC.BWEC","21.05","0.89","2.26"],["2026-05-19T09:45:00","DECO.CC.DIG2","21.44","1.28","2.26"],["2026-05-19T09:45:00","DECO.CC.DIG3","21.46","1.30","2.26"],["2026-05-19T09:45:00","DECO.CENOAKS","20.73","0.54","2.29"],["2026-05-19T09:45:00","DECO.CMS_AK","21.50","1.34","2.26"],["2026-05-19T09:45:00","DECO.CMS_THMB","22.41","2.23","2.28"],["2026-05-19T09:45:00","DECO.CMSM_1.AZ","21.53","1.37","2.26"],["2026-05-19T09:45:00","DECO.CMSMROA","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.COFAXP11","21.67","1.47","2.30"],["2026-05-19T09:45:00","DECO.CROS","21.72","1.55","2.27"],["2026-05-19T09:45:00","DECO.CWEP","20.56","0.36","2.30"],["2026-05-19T09:45:00","DECO.DAYTN.ARR","21.78","1.60","2.28"],["2026-05-19T09:45:00","DECO.DEAN111","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.DEAN112","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.DEAN121","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.DEAN122","21.09","0.94","2.25"],["2026-05-19T09:45:00","DECO.DEERFLD","20.56","0.37","2.29"],["2026-05-19T09:45:00","WEC.JOU_WMONT","13.20","-0.40","-4.30"],["2026-05-19T09:45:00","WEC.KAC_GE5CT","10.93","0.89","-7.86"],["2026-05-19T09:45:00","WEC.KAC_ISPP","10.93","0.89","-7.86"],["2026-05-19T09:45:00","WEC.KAUCBL.ARR","11.17","0.85","-7.58"],["2026-05-19T09:45:00","WEC.KOSH_SLR1","12.40","0.30","-5.80"],["2026-05-19T09:45:00","WEC.LGHTHVT01","-8.17","0.88","-26.95"],["2026-05-19T09:45:00","WEC.OAKCREKC5","25.82","0.68","7.24"],["2026-05-19T09:45:00","WEC.OCONTFL","12.90","1.26","-6.26"],["2026-05-19T09:45:00","WEC.OKCGC6","26.00","0.67","7.43"],["2026-05-19T09:45:00","WEC.OKCGC7","25.96","0.63","7.43"],["2026-05-19T09:45:00","WEC.OKCGC8","26.00","0.67","7.43"],["2026-05-19T09:45:00","WEC.PARIS01S1","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PARIS01S2","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PARIS01S3","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PARIS01S4","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PB1AUX","1.77","0.55","-16.68"],["2026-05-19T09:45:00","WEC.PB2AUX","1.76","0.54","-16.68"],["2026-05-19T09:45:00","WEC.PLSNT1.MVP","17.79","0.56","-0.67"],["2026-05-19T09:45:00","WEC.PORTWA1CT1","-10.51","0.50","-28.91"],["2026-05-19T09:45:00","WEC.PORTWA1CT2","-10.41","0.60","-28.91"],["2026-05-19T09:45:00","WEC.PORTWA1ST0","-10.44","0.57","-28.91"],["2026-05-19T09:45:00","WEC.PORTWCT1","-10.47","0.54","-28.91"],["2026-05-19T09:45:00","WEC.PORTWCT2","-10.47","0.54","-28.91"],["2026-05-19T09:45:00","WEC.PORTWST1","-10.45","0.56","-28.91"],["2026-05-19T09:45:00","WEC.PS_ESR1","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PS_ESR1_LD","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PS_SLR1","18.82","0.75","0.17"],["2026-05-19T09:45:00","WEC.PTBEACB5","1.77","0.55","-16.68"],["2026-05-19T09:45:00","WEC.PTBHGB1","1.72","0.50","-16.68"],["2026-05-19T09:45:00","WEC.PTBHGB2","1.72","0.50","-16.68"],["2026-05-19T09:45:00","WEC.RBC1","19.35","1.24","0.21"],["2026-05-19T09:45:00","WEC.ROOT_PIKE","19.45","0.61","0.94"],["2026-05-19T09:45:00","WEC.S","12.33","0.96","-6.53"],["2026-05-19T09:45:00","WEC.UNIVEV130","15.60","0.76","-3.06"],["2026-05-19T09:45:00","WEC.VALLYGA1","32.53","1.00","13.63"],["2026-05-19T09:45:00","WEC.VALLYGA2","32.54","1.01","13.63"],["2026-05-19T09:45:00","WEC.WEPM_1.AZ","15.13","2.83","-5.60"],["2026-05-19T09:45:00","WEC.WEPM_2.AZ","14.44","2.00","-5.46"],["2026-05-19T09:45:00","WEC.WPPI","9.71","1.00","-9.19"],["2026-05-19T09:45:00","WEC.WPPI_1.AZ","9.20","1.02","-9.72"],["2026-05-19T09:45:00","WEC.WPPI_3.AZ","6.16","0.98","-12.72"],["2026-05-19T09:45:00","WFEC","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","WPS.AZ","13.84","1.35","-5.41"],["2026-05-19T09:45:00","WPS.BDGHLW1S","12.81","-0.24","-4.85"],["2026-05-19T09:45:00","WPS.CC.FOX1","10.77","0.60","-7.73"],["2026-05-19T09:45:00","WPS.CC.FOX2","10.78","0.61","-7.73"],["2026-05-19T09:45:00","WPS.COLUMBIA1","11.68","0.39","-6.61"],["2026-05-19T09:45:00","WPS.COLUMBIA2","11.65","0.36","-6.61"],["2026-05-19T09:45:00","WPS.CRANECREK","-46.52","-1.53","-62.89"],["2026-05-19T09:45:00","WPS.CUSTEGEN1","10.51","1.53","-8.92"],["2026-05-19T09:45:00","WPS.DEPERE","11.91","1.39","-7.38"],["2026-05-19T09:45:00","WPS.DPC.WESTN4","18.98","0.76","0.32"],["2026-05-19T09:45:00","WPS.FORWARD","0.00","0.72","-18.62"],["2026-05-19T09:45:00","WPS.FORWARD_LD","0.00","0.72","-18.62"],["2026-05-19T09:45:00","WPS.FOX_CT1","10.77","0.60","-7.73"],["2026-05-19T09:45:00","WPS.FOX_CT2","10.77","0.60","-7.73"],["2026-05-19T09:45:00","WPS.FOX_ST1_1","10.78","0.61","-7.73"],["2026-05-19T09:45:00","WPS.FOX_ST1_2","10.78","0.61","-7.73"],["2026-05-19T09:45:00","WPS.GLU","13.85","1.07","-5.12"],["2026-05-19T09:45:00","WPS.GRFTR.ARR","19.17","1.58","-0.31"],["2026-05-19T09:45:00","WPS.HNSATOA","16.17","1.19","-2.92"],["2026-05-19T09:45:00","WPS.LAKEFRN95","10.42","1.35","-8.83"],["2026-05-19T09:45:00","WPS.LAKEFRN99","10.42","1.35","-8.83"],["2026-05-19T09:45:00","WPS.MENOMPK","13.55","1.87","-6.22"],["2026-05-19T09:45:00","WPS.MEWD_M1","23.85","0.72","5.23"],["2026-05-19T09:45:00","WPS.MPU","10.40","1.32","-8.82"],["2026-05-19T09:45:00","WPS.MPUG_1.AZ","10.40","1.32","-8.82"],["2026-05-19T09:45:00","WPS.OCONTO.MP","12.82","1.33","-6.41"],["2026-05-19T09:45:00","WPS.PTBEACH_PV","9.90","0.58","-8.58"],["2026-05-19T09:45:00","WPS.PULLIAM31","12.28","1.47","-7.09"],["2026-05-19T09:45:00","WPS.REDBARN1W","12.64","-0.27","-4.99"],["2026-05-19T09:45:00","WPS.TWOCRK1S","9.88","0.53","-8.55"],["2026-05-19T09:45:00","WPS.UMERC","13.54","1.84","-6.20"],["2026-05-19T09:45:00","WPS.WEM31","13.42","1.74","-6.22"],["2026-05-19T09:45:00","WPS.WEM32","13.35","1.69","-6.24"],["2026-05-19T09:45:00","WPS.WEM33","13.35","1.69","-6.24"],["2026-05-19T09:45:00","WPS.WESRCE1_LD","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESRCE2_LD","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON11","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON12","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON13","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON14","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON15","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON16","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON17","19.42","0.79","0.73"],["2026-05-19T09:45:00","WPS.WESTON3","19.36","0.73","0.73"],["2026-05-19T09:45:00","WPS.WESTON4","18.98","0.76","0.32"],["2026-05-19T09:45:00","WPS.WPSE","13.51","1.82","-6.21"],["2026-05-19T09:45:00","WPS.WPSM","13.52","1.37","-5.75"],["2026-05-19T09:45:00","WR","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","WR.MEUC_1.AZ","19.01","0.06","1.05"],["2026-05-19T09:45:00","WR.MEUCFRED1","24.33","-0.89","7.32"],["2026-05-19T09:45:00","WR.MEUCFRED2","24.33","-0.89","7.32"],["2026-05-19T09:45:00","WR.MEUCLADD","18.00","-0.70","0.80"],["2026-05-19T09:45:00","WR.MOWR","22.59","0.06","4.63"],["2026-05-19T09:45:00","WR.MOWR_1.AZ","21.73","0.06","3.77"],["2026-05-19T09:45:00","WR.THAYERLD","19.01","0.06","1.05"],["2026-05-19T09:45:00","CONS.CROTON","22.03","1.72","2.41"],["2026-05-19T09:45:00","CONS.DR.ALPENA","21.95","1.70","2.35"],["2026-05-19T09:45:00","CONS.DR.CETR","21.32","1.00","2.42"],["2026-05-19T09:45:00","CONS.DR.MAROA","19.82","-0.48","2.40"],["2026-05-19T09:45:00","CONS.DR.WPSC","22.26","1.99","2.37"],["2026-05-19T09:45:00","CONS.ELIG","21.53","1.25","2.38"],["2026-05-19T09:45:00","CONS.EXGNBB1","20.77","0.49","2.38"],["2026-05-19T09:45:00","CONS.EXGNBB1B","20.77","0.49","2.38"],["2026-05-19T09:45:00","CONS.FESC","21.53","1.25","2.38"],["2026-05-19T09:45:00","CONS.FICTYEC","21.60","1.29","2.41"],["2026-05-19T09:45:00","CONS.FICTYMR","21.60","1.29","2.41"],["2026-05-19T09:45:00","CONS.FISHCREEK","20.87","0.58","2.39"],["2026-05-19T09:45:00","CONS.FOOTEHYD","21.95","1.71","2.34"],["2026-05-19T09:45:00","CONS.GENESEE","20.85","0.62","2.33"],["2026-05-19T09:45:00","CONS.GENESEESO","20.94","0.72","2.32"],["2026-05-19T09:45:00","CONS.GENESEPS","20.85","0.62","2.33"],["2026-05-19T09:45:00","CONS.GRATIOT","20.75","0.46","2.39"],["2026-05-19T09:45:00","CONS.GRATIOT1","19.55","-0.69","2.34"],["2026-05-19T09:45:00","CONS.GRATIOT2","19.55","-0.69","2.34"],["2026-05-19T09:45:00","CONS.GRAYLGY2","20.78","0.54","2.34"],["2026-05-19T09:45:00","CONS.GRAYLNG","20.78","0.54","2.34"],["2026-05-19T09:45:00","CONS.GYRD1WPSC","21.57","1.30","2.37"],["2026-05-19T09:45:00","CONS.GYRD2WPSC","21.57","1.30","2.37"],["2026-05-19T09:45:00","CONS.GYRD3WPSC","21.57","1.30","2.37"],["2026-05-19T09:45:00","CONS.HARDY","21.76","1.44","2.42"],["2026-05-19T09:45:00","CONS.HART","21.65","1.33","2.42"],["2026-05-19T09:45:00","CONS.HILMN.ARR","21.71","1.46","2.35"],["2026-05-19T09:45:00","CONS.HODENPYL","21.69","1.39","2.40"],["2026-05-19T09:45:00","CONS.HRSY10","21.40","1.10","2.40"],["2026-05-19T09:45:00","CONS.HRSY9","21.40","1.10","2.40"],["2026-05-19T09:45:00","CONS.HRTLND","20.78","0.50","2.38"],["2026-05-19T09:45:00","CONS.HTWD","18.72","-1.58","2.40"],["2026-05-19T09:45:00","CONS.ISABELLA1","18.99","-1.25","2.34"],["2026-05-19T09:45:00","CONS.JACKSON","20.53","0.27","2.36"],["2026-05-19T09:45:00","CONS.JAXON_1","20.68","0.44","2.34"],["2026-05-19T09:45:00","CONS.JAXON_2","20.71","0.47","2.34"],["2026-05-19T09:45:00","CONS.KAL_RGEN_","21.02","0.70","2.42"],["2026-05-19T09:45:00","CONS.KALK","21.82","1.54","2.38"],["2026-05-19T09:45:00","CONS.KARN.ARR","20.93","0.71","2.32"],["2026-05-19T09:45:00","CONS.KARN3","20.75","0.54","2.31"],["2026-05-19T09:45:00","CONS.KARN4","20.75","0.54","2.31"],["2026-05-19T09:45:00","CONS.KENCNTY1","21.33","1.00","2.43"],["2026-05-19T09:45:00","CONS.LANS","21.48","1.22","2.36"],["2026-05-19T09:45:00","CONS.LANS.ARR","21.31","1.06","2.35"],["2026-05-19T09:45:00","CONS.LBWL.ASM2","20.11","-0.14","2.35"],["2026-05-19T09:45:00","CONS.LBWL.ASSM","20.11","-0.14","2.35"],["2026-05-19T09:45:00","CONS.LBWL.CSEL","20.53","0.24","2.39"],["2026-05-19T09:45:00","CONS.LIVINGEN1","21.49","1.22","2.37"],["2026-05-19T09:45:00","CONS.LIVINGEN2","21.49","1.22","2.37"],["2026-05-19T09:45:00","CONS.LIVINGEN3","21.49","1.22","2.37"],["2026-05-19T09:45:00","CONS.LIVINGEN4","21.49","1.22","2.37"],["2026-05-19T09:45:00","CONS.LOUDHYDRO","21.10","0.86","2.34"],["2026-05-19T09:45:00","CONS.LUDINGTN1","21.38","1.06","2.42"],["2026-05-19T09:45:00","CONS.LUDINGTN2","21.38","1.06","2.42"],["2026-05-19T09:45:00","CONS.LUDINGTN3","21.42","1.10","2.42"],["2026-05-19T09:45:00","CONS.LUDINGTN4","21.42","1.10","2.42"],["2026-05-19T09:45:00","CONS.LUDINGTN5","21.41","1.09","2.42"],["2026-05-19T09:45:00","CONS.LUDINGTN6","21.41","1.09","2.42"],["2026-05-19T09:45:00","CONS.LWEP","21.37","1.05","2.42"],["2026-05-19T09:45:00","CONS.MACK.ARR","22.30","2.03","2.37"],["2026-05-19T09:45:00","CONS.MCV","20.63","0.40","2.33"],["2026-05-19T09:45:00","CONS.MCV.MCV","20.63","0.40","2.33"],["2026-05-19T09:45:00","CONS.MERIDIAN1","20.67","0.44","2.33"],["2026-05-19T09:45:00","CONS.MIOHYDRO","21.38","1.12","2.36"],["2026-05-19T09:45:00","CONS.MIPOWER1","21.26","0.94","2.42"],["2026-05-19T09:45:00","CONS.MIPOWER2","21.26","0.94","2.42"],["2026-05-19T09:45:00","CONS.MPPA","21.66","1.38","2.38"],["2026-05-19T09:45:00","CONS.MPPA.ABRW","20.02","-0.25","2.37"],["2026-05-19T09:45:00","CONS.MPPA.ASM2","20.11","-0.14","2.35"],["2026-05-19T09:45:00","CONS.MPPA.ASSM","20.11","-0.14","2.35"],["2026-05-19T09:45:00","CONS.MPPA.CHSE","20.53","0.24","2.39"],["2026-05-19T09:45:00","CONS.MPPA.HSLR","21.65","1.33","2.42"],["2026-05-19T09:45:00","CONS.MPPA_3.AZ","21.65","1.42","2.33"],["2026-05-19T09:45:00","CONS.MSCP_1.AZ","19.96","-0.33","2.39"],["2026-05-19T09:45:00","CONS.MSCPA","19.97","-0.33","2.40"],["2026-05-19T09:45:00","CONS.MSNRD.SOL","18.98","-1.26","2.34"],["2026-05-19T09:45:00","CONS.MUSKSOL","21.27","0.95","2.42"],["2026-05-19T09:45:00","CONS.MWEC","21.64","1.45","2.29"],["2026-05-19T09:45:00","CONS.NESL","21.53","1.25","2.38"],["2026-05-19T09:45:00","CONS.PAL_HEPM","20.83","0.44","2.49"],["2026-05-19T09:45:00","CONS.PAL_WPSC","20.83","0.44","2.49"],["2026-05-19T09:45:00","CONS.PFZT","21.11","0.79","2.42"],["2026-05-19T09:45:00","CONS.PINERVR1","19.57","-0.68","2.35"],["2026-05-19T09:45:00","CONS.PNRVR.SOL","19.57","-0.68","2.35"],["2026-05-19T09:45:00","CONS.POLARIS1","20.77","0.49","2.38"],["2026-05-19T09:45:00","CONS.POLRS.SOL","20.77","0.49","2.38"],["2026-05-19T09:45:00","CONS.RENAIGEN1","20.83","0.54","2.39"],["2026-05-19T09:45:00","CONS.RENAIGEN2","20.83","0.54","2.39"],["2026-05-19T09:45:00","CONS.RENAIGEN3","20.83","0.54","2.39"],["2026-05-19T09:45:00","CONS.RENAIGEN4","20.83","0.54","2.39"],["2026-05-19T09:45:00","CONS.ROGERSHYD","21.81","1.50","2.41"],["2026-05-19T09:45:00","CONS.RVRFORK","20.22","-0.05","2.37"],["2026-05-19T09:45:00","CONS.RVRFORK2","20.22","-0.05","2.37"],["2026-05-19T09:45:00","CONS.S.COLDCRK","20.07","-0.23","2.40"],["2026-05-19T09:45:00","CONS.S.GRAT2","19.55","-0.69","2.34"],["2026-05-19T09:45:00","CONS.S.LTROUT","22.03","1.78","2.35"],["2026-05-19T09:45:00","MEC.OAKGRM.MVP","6.02","-0.33","-11.55"],["2026-05-19T09:45:00","MEC.OBRIEN","-38.32","-3.08","-53.14"],["2026-05-19T09:45:00","MEC.OBRIEN.MVP","-38.19","-2.95","-53.14"],["2026-05-19T09:45:00","MEC.ORIENT1","-9.53","-2.75","-24.68"],["2026-05-19T09:45:00","MEC.OTTUMWA1","-2.32","-1.53","-18.69"],["2026-05-19T09:45:00","MEC.PALOALTO1","-36.57","-2.89","-51.58"],["2026-05-19T09:45:00","MEC.PELLA","-2.97","-1.87","-19.00"],["2026-05-19T09:45:00","MEC.PHEC_1","-8.39","-2.32","-23.97"],["2026-05-19T09:45:00","MEC.PHEC_2","-8.39","-2.32","-23.97"],["2026-05-19T09:45:00","MEC.PHEC_3","-8.39","-2.32","-23.97"],["2026-05-19T09:45:00","MEC.PLYMOUTH1","-30.30","-3.00","-45.20"],["2026-05-19T09:45:00","MEC.PMEU_1.AZ","-2.97","-1.87","-19.00"],["2026-05-19T09:45:00","MEC.POCHNT_1","-26.47","-3.57","-40.80"],["2026-05-19T09:45:00","MEC.PPWIND","-26.20","-3.49","-40.61"],["2026-05-19T09:45:00","MEC.PRAIRIE","-3.03","-2.43","-18.50"],["2026-05-19T09:45:00","MEC.RHILLS14","-8.99","-2.30","-24.59"],["2026-05-19T09:45:00","MEC.RHILLS58","-8.99","-2.30","-24.59"],["2026-05-19T09:45:00","MEC.RIVSID.ARR","6.58","-0.23","-11.09"],["2026-05-19T09:45:00","MEC.RLGY01","6.52","-0.17","-11.21"],["2026-05-19T09:45:00","MEC.ROLLHILL_1","-9.68","-2.84","-24.74"],["2026-05-19T09:45:00","MEC.ROLLHILL_2","-9.69","-2.85","-24.74"],["2026-05-19T09:45:00","MEC.ROLLHILL_3","-9.71","-2.87","-24.74"],["2026-05-19T09:45:00","MEC.RRHP_U1","-3.36","-2.22","-19.04"],["2026-05-19T09:45:00","MEC.RRHP_U2","-3.36","-2.22","-19.04"],["2026-05-19T09:45:00","MEC.SHENDHILLS","-7.48","-2.47","-22.91"],["2026-05-19T09:45:00","MEC.SHENDO_1","-7.64","-2.31","-23.23"],["2026-05-19T09:45:00","MEC.SOTHRNHL1","-9.48","-2.69","-24.69"],["2026-05-19T09:45:00","MEC.STORMLK_1","-27.45","-3.07","-42.28"],["2026-05-19T09:45:00","MEC.SYCAMO_1","-9.32","-2.37","-24.85"],["2026-05-19T09:45:00","MEC.SYCAMO_2","-9.32","-2.37","-24.85"],["2026-05-19T09:45:00","MEC.UPLS_1.AZ","6.68","-0.32","-10.90"],["2026-05-19T09:45:00","MEC.UPLS_2.AZ","-2.51","-1.92","-18.49"],["2026-05-19T09:45:00","MEC.VICTRM_1","-18.94","-3.67","-33.17"],["2026-05-19T09:45:00","MEC.VIENNA1","-33.93","-3.11","-48.72"],["2026-05-19T09:45:00","MEC.WALNUT_W1","-10.35","-2.81","-25.44"],["2026-05-19T09:45:00","MEC.WEBSTR.MVP","-26.43","-2.87","-41.46"],["2026-05-19T09:45:00","MEC.WELLSBURG","-34.77","-3.32","-49.35"],["2026-05-19T09:45:00","MEC.WSEC3","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","MEC.WSEC4","-9.45","-2.42","-24.93"],["2026-05-19T09:45:00","MGE.AZ","13.07","0.86","-5.69"],["2026-05-19T09:45:00","MGE.BLT_ESR1","13.19","0.95","-5.66"],["2026-05-19T09:45:00","MGE.BLTPLTG6","13.13","0.89","-5.66"],["2026-05-19T09:45:00","MGE.BLTPLTG7","13.12","0.88","-5.66"],["2026-05-19T09:45:00","MGE.CARDNL.MVP","12.37","0.30","-5.83"],["2026-05-19T09:45:00","MGE.DANE_CTY","13.18","1.04","-5.76"],["2026-05-19T09:45:00","MGE.DRR.DG01","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG02","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG03","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG04","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG05","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG06","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG07","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG08","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG09","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.DRR.DG10","13.10","0.87","-5.67"],["2026-05-19T09:45:00","MGE.HERMSDORF","13.07","0.96","-5.79"],["2026-05-19T09:45:00","MGE.HKP_ESR1","12.89","0.60","-5.61"],["2026-05-19T09:45:00","MGE.JOUCOLUM1","11.68","0.39","-6.61"],["2026-05-19T09:45:00","MGE.JOUCOLUM2","11.65","0.36","-6.61"],["2026-05-19T09:45:00","MGE.LRRGTOT","11.44","1.43","-7.89"],["2026-05-19T09:45:00","MGE.MGE","13.08","0.86","-5.68"],["2026-05-19T09:45:00","MGE.MOREY","12.91","0.56","-5.55"],["2026-05-19T09:45:00","MGE.OBRIEN_N","12.83","0.65","-5.72"],["2026-05-19T09:45:00","MGE.OBRIEN_S","12.83","0.65","-5.72"],["2026-05-19T09:45:00","MGE.OBRIEN_W","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.PINE_HILL","13.75","0.59","-4.74"],["2026-05-19T09:45:00","MGE.SIX_MILE","12.89","0.60","-5.61"],["2026-05-19T09:45:00","MGE.SSD_ESR1","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.SSD_ESR2","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.SSD_SLR1","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.SSD_SLR2","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.STRIX","12.64","0.56","-5.82"],["2026-05-19T09:45:00","MGE.TYTO","12.96","0.78","-5.72"],["2026-05-19T09:45:00","MGE.WCCF","13.20","0.95","-5.65"],["2026-05-19T09:45:00","MGE.WMARIN034","13.35","1.69","-6.24"],["2026-05-19T09:45:00","MGE.WMD_ESR1","12.83","0.45","-5.52"],["2026-05-19T09:45:00","MHEB","20.29","-0.47","2.86"],["2026-05-19T09:45:00","MHEB_EAR","21.43","0.07","3.46"],["2026-05-19T09:45:00","MICHIGAN.HUB","21.32","1.13","2.29"],["2026-05-19T09:45:00","MINN.HUB","24.58","-0.87","7.55"],["2026-05-19T09:45:00","MIUP.ARCP","15.13","2.83","-5.60"],["2026-05-19T09:45:00","MIUP.BRULEGHYD","14.33","1.42","-4.99"],["2026-05-19T09:45:00","MIUP.CHALKHILL","13.69","1.68","-5.89"],["2026-05-19T09:45:00","MIUP.CLOV","15.13","2.83","-5.60"],["2026-05-19T09:45:00","MIUP.CLVHDRTN1","14.99","2.69","-5.60"],["2026-05-19T09:45:00","MIUP.DETRDBN1","16.21","3.91","-5.60"],["2026-05-19T09:45:00","MIUP.DFTR13N1","15.24","2.94","-5.60"],["2026-05-19T09:45:00","MIUP.FAIRBNKS1","13.84","1.54","-5.60"],["2026-05-19T09:45:00","MIUP.GARSPV1","14.03","1.73","-5.60"],["2026-05-19T09:45:00","MIUP.GARSPV2","14.03","1.73","-5.60"],["2026-05-19T09:45:00","MIUP.GARWND1","14.03","1.73","-5.60"],["2026-05-19T09:45:00","MIUP.GARWND2","14.03","1.73","-5.60"],["2026-05-19T09:45:00","MIUP.KUESTER11","14.23","1.84","-5.51"],["2026-05-19T09:45:00","MIUP.KUESTER12","14.23","1.84","-5.51"],["2026-05-19T09:45:00","MIUP.KUESTER13","14.23","1.84","-5.51"],["2026-05-19T09:45:00","EMBA.MEAM","23.53","-0.53","6.16"],["2026-05-19T09:45:00","EMBA.PRVS","22.89","-1.17","6.16"],["2026-05-19T09:45:00","EMBA.RGDS","23.41","-0.64","6.15"],["2026-05-19T09:45:00","EMBA.SUNFLOWER","23.22","-0.80","6.12"],["2026-05-19T09:45:00","EMBA.WDFSOL","23.84","-0.44","6.38"],["2026-05-19T09:45:00","EMBA.WILDWDSO","22.79","-1.26","6.15"],["2026-05-19T09:45:00","EMBA.YAZOOCTY","23.64","-0.37","6.11"],["2026-05-19T09:45:00","FE","20.42","0.29","2.23"],["2026-05-19T09:45:00","GIBSON1234.AGG","32.04","0.42","13.72"],["2026-05-19T09:45:00","GLH.EEI7B1","27.25","-0.26","9.61"],["2026-05-19T09:45:00","GLH.EEI7B2","27.25","-0.26","9.61"],["2026-05-19T09:45:00","GLH.EEI7B3","27.25","-0.26","9.61"],["2026-05-19T09:45:00","GLH.JOPPA4","27.27","-0.32","9.69"],["2026-05-19T09:45:00","GLH.JOPPA5","27.27","-0.32","9.69"],["2026-05-19T09:45:00","GLH.JOPPA6","27.27","-0.32","9.69"],["2026-05-19T09:45:00","GLH.JOPPAAUX","27.30","-0.29","9.69"],["2026-05-19T09:45:00","GLH.MEPI4","27.25","-0.26","9.61"],["2026-05-19T09:45:00","GLH.MEPI5","27.25","-0.26","9.61"],["2026-05-19T09:45:00","GLH.PLSKI_AUX","27.08","-0.41","9.59"],["2026-05-19T09:45:00","GLH.PLSKI_SF","27.08","-0.41","9.59"],["2026-05-19T09:45:00","GRDA","3.22","-1.73","-12.95"],["2026-05-19T09:45:00","GRE.AEPEDMU","20.21","-0.88","3.19"],["2026-05-19T09:45:00","GRE.AEPEML","23.31","0.06","5.35"],["2026-05-19T09:45:00","GRE.AEPEMLREV","23.31","0.06","5.35"],["2026-05-19T09:45:00","GRE.ALTW","-18.15","-2.31","-33.74"],["2026-05-19T09:45:00","GRE.ALTW.ENDVI","-35.77","-3.40","-50.27"],["2026-05-19T09:45:00","GRE.AZ","17.76","-1.26","1.12"],["2026-05-19T09:45:00","GRE.BEPCMP.CWT","18.47","-0.84","1.41"],["2026-05-19T09:45:00","GRE.BEPM.CWT","19.19","-0.73","2.02"],["2026-05-19T09:45:00","GRE.CAMBRCAMB","25.26","-0.20","7.56"],["2026-05-19T09:45:00","GRE.CAMBRCAMB2","25.26","-0.20","7.56"],["2026-05-19T09:45:00","GRE.CHRISFRWD","-36.44","-3.07","-51.27"],["2026-05-19T09:45:00","GRE.ELKRI4","22.19","-0.90","5.19"],["2026-05-19T09:45:00","GRE.ELMCR2_IBR","-63.22","-2.75","-78.37"],["2026-05-19T09:45:00","GRE.ELMCRK","-63.22","-2.75","-78.37"],["2026-05-19T09:45:00","GRE.GMARAGMAR","24.43","1.03","5.50"],["2026-05-19T09:45:00","GRE.GRE","20.91","-0.59","3.60"],["2026-05-19T09:45:00","GRE.GRE.CXS","23.24","-0.63","5.97"],["2026-05-19T09:45:00","GRE.HUC","13.86","-1.36","-2.68"],["2026-05-19T09:45:00","GRE.LITCH_QS","12.45","-0.95","-4.50"],["2026-05-19T09:45:00","GRE.LITCHF_1","12.45","-0.95","-4.50"],["2026-05-19T09:45:00","GRE.LKFLGR1","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.LKFLGR2","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.LKFLGR3","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.LKFLGR4","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.LKFLGR5","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.LKFLGR6","-63.21","-2.74","-78.37"],["2026-05-19T09:45:00","GRE.MAPLEMAPL","19.24","-0.80","2.14"],["2026-05-19T09:45:00","GRE.MMPA","22.14","-0.76","5.00"],["2026-05-19T09:45:00","GRE.MORA__2_5","24.44","0.01","6.53"],["2026-05-19T09:45:00","GRE.MORA__6","24.44","0.01","6.53"],["2026-05-19T09:45:00","GRE.MOWER2","-28.20","-2.15","-43.95"],["2026-05-19T09:45:00","GRE.MP.GRE","20.09","-0.65","2.84"],["2026-05-19T09:45:00","GRE.NBRNCG_QS","25.59","-0.32","8.01"],["2026-05-19T09:45:00","GRE.NFW_1","2.65","-2.27","-12.98"],["2026-05-19T09:45:00","GRE.NSP","5.33","-1.64","-10.93"],["2026-05-19T09:45:00","GRE.NSP.CXS","24.87","-0.93","7.90"],["2026-05-19T09:45:00","GRE.NSP.GREC","32.64","-1.21","15.95"],["2026-05-19T09:45:00","GRE.NSPP_1.AZ","5.46","-1.93","-10.51"],["2026-05-19T09:45:00","GRE.ORMATHR","-27.18","-2.23","-42.85"],["2026-05-19T09:45:00","GRE.PRINC1","24.67","-0.38","7.15"],["2026-05-19T09:45:00","GRE.PRINC2","24.67","-0.38","7.15"],["2026-05-19T09:45:00","GRE.PVLYGR1","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","GRE.PVLYGR2","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","GRE.PVLYGR3","11.55","-1.51","-4.84"],["2026-05-19T09:45:00","GRE.REC","2.55","-2.30","-13.05"],["2026-05-19T09:45:00","GRE.REC.CC1_AC","2.53","-2.32","-13.05"],["2026-05-19T09:45:00","GRE.REC.CC1_DC","2.53","-2.32","-13.05"],["2026-05-19T09:45:00","GRE.REC.CC2_AC","2.53","-2.32","-13.05"],["2026-05-19T09:45:00","GRE.REC.CC2_DC","23.04","-1.14","6.28"],["2026-05-19T09:45:00","GRE.REC.DATA","2.53","-2.32","-13.05"],["2026-05-19T09:45:00","GRE.REC.DCLOSS","2.53","-2.32","-13.05"],["2026-05-19T09:45:00","GRE.ROCKLAKE","25.20","-0.13","7.43"],["2026-05-19T09:45:00","GRE.SMP","24.50","-0.11","6.71"],["2026-05-19T09:45:00","GRE.SMP.GRE","-12.09","-1.56","-28.43"],["2026-05-19T09:45:00","GRE.STANT.ARR","2.47","-2.36","-13.07"],["2026-05-19T09:45:00","GRE.STBON1","20.23","-0.89","3.22"],["2026-05-19T09:45:00","GRE.TEA_1.AZ","24.82","-0.17","7.09"],["2026-05-19T09:45:00","GRE.TRIMTTRIM","-63.22","-2.75","-78.37"],["2026-05-19T09:45:00","GRE.WILM","-4.00","-2.07","-19.83"],["2026-05-19T09:45:00","HE.07LCPGEN1","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.07LCPGEN2","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.07LCPGEN3","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.07LCPGEN4","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.07LCPGEN5","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.07LCPGEN6","30.83","1.14","11.79"],["2026-05-19T09:45:00","HE.CIN","31.42","1.20","12.32"],["2026-05-19T09:45:00","HE.HE","31.37","1.23","12.24"],["2026-05-19T09:45:00","HE.HEIRLOOMSLR","31.32","-0.01","13.43"],["2026-05-19T09:45:00","HE.MEROM_AUX","35.00","0.14","16.96"],["2026-05-19T09:45:00","HE.MEROM_CH1","35.00","0.14","16.96"],["2026-05-19T09:45:00","HE.MEROM_CH2","35.00","0.14","16.96"],["2026-05-19T09:45:00","HE.MEROM1","35.00","0.14","16.96"],["2026-05-19T09:45:00","HE.MEROM2","35.00","0.14","16.96"],["2026-05-19T09:45:00","HE.OSPR_PT","35.25","0.39","16.96"],["2026-05-19T09:45:00","HE.RATTS.ARR","31.89","0.42","13.57"],["2026-05-19T09:55:00","UPPC.MCCLURE12","23.36","1.79","-0.35"],["2026-05-19T09:55:00","UPPC.ONTONAGON","25.73","4.05","-0.24"],["2026-05-19T09:55:00","UPPC.PORT.ARR","25.32","3.64","-0.24"],["2026-05-19T09:55:00","UPPC.VICTORIA1","25.17","3.35","-0.10"],["2026-05-19T09:55:00","UPPC.VICTORIA2","25.17","3.35","-0.10"],["2026-05-19T09:55:00","UPPC.WARDEN","25.12","3.46","-0.26"],["2026-05-19T09:55:00","UPPC.WPMC","25.46","3.78","-0.24"],["2026-05-19T09:55:00","UPPC.WPPI","24.47","2.92","-0.37"],["2026-05-19T09:55:00","UPPC.WPSE","25.44","3.73","-0.21"],["2026-05-19T09:55:00","VAP","23.64","0.33","1.39"],["2026-05-19T09:55:00","WAUE","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","WEC.AZ","22.20","1.18","-0.90"],["2026-05-19T09:55:00","WEC.BDGHLW2S","23.11","-0.26","1.45"],["2026-05-19T09:55:00","WEC.BLUSKYGF","17.37","0.87","-5.42"],["2026-05-19T09:55:00","WEC.BUTRIDGE1","14.54","1.31","-8.69"],["2026-05-19T09:55:00","WEC.CC.PORTW1","8.84","0.69","-13.77"],["2026-05-19T09:55:00","WEC.CC.PORTW2","8.87","0.72","-13.77"],["2026-05-19T09:55:00","WEC.CCDGTC1","17.75","1.34","-5.51"],["2026-05-19T09:55:00","WEC.CCDGTC2","17.75","1.34","-5.51"],["2026-05-19T09:55:00","WEC.CCDGTC3","17.75","1.34","-5.51"],["2026-05-19T09:55:00","WEC.CCDGTC4","17.75","1.34","-5.51"],["2026-05-19T09:55:00","WEC.DAR_SLR1","21.08","0.03","-0.87"],["2026-05-19T09:55:00","WEC.DR.WEPM","21.69","1.23","-1.46"],["2026-05-19T09:55:00","WEC.EITM_LZ01","25.76","0.75","3.09"],["2026-05-19T09:55:00","WEC.EITM_LZ02","25.76","0.75","3.09"],["2026-05-19T09:55:00","WEC.EITM_LZ03","25.76","0.75","3.09"],["2026-05-19T09:55:00","WEC.ERG1","27.52","0.71","4.89"],["2026-05-19T09:55:00","WEC.ERG2","27.52","0.71","4.89"],["2026-05-19T09:55:00","WEC.ERGS_LD","27.52","0.71","4.89"],["2026-05-19T09:55:00","WEC.GERMANOT1","13.33","1.37","-9.96"],["2026-05-19T09:55:00","WEC.GERMANOT2","13.33","1.37","-9.96"],["2026-05-19T09:55:00","WEC.GERMANOT3","13.33","1.37","-9.96"],["2026-05-19T09:55:00","WEC.GERMANOT4","13.33","1.37","-9.96"],["2026-05-19T09:55:00","WEC.GERMANOT5","13.33","1.37","-9.96"],["2026-05-19T09:55:00","WEC.GLACRHLS","22.01","0.64","-0.55"],["2026-05-19T09:55:00","WEC.JOU_WMONT","23.45","-0.46","1.99"],["2026-05-19T09:55:00","WEC.KAC_GE5CT","21.20","1.14","-1.86"],["2026-05-19T09:55:00","WEC.KAC_ISPP","21.20","1.14","-1.86"],["2026-05-19T09:55:00","WEC.KAUCBL.ARR","21.33","1.09","-1.68"],["2026-05-19T09:55:00","WEC.KOSH_SLR1","22.55","0.36","0.27"],["2026-05-19T09:55:00","WEC.LGHTHVT01","10.44","1.13","-12.61"],["2026-05-19T09:55:00","WEC.OAKCREKC5","29.53","0.83","6.78"],["2026-05-19T09:55:00","WEC.OCONTFL","22.66","1.57","-0.83"],["2026-05-19T09:55:00","WEC.OKCGC6","29.63","0.82","6.89"],["2026-05-19T09:55:00","WEC.OKCGC7","29.58","0.77","6.89"],["2026-05-19T09:55:00","WEC.OKCGC8","29.63","0.82","6.89"],["2026-05-19T09:55:00","WEC.PARIS01S1","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PARIS01S2","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PARIS01S3","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PARIS01S4","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PB1AUX","14.67","0.70","-7.95"],["2026-05-19T09:55:00","WEC.PB2AUX","14.66","0.69","-7.95"],["2026-05-19T09:55:00","WEC.PLSNT1.MVP","24.71","0.69","2.10"],["2026-05-19T09:55:00","WEC.PORTWA1CT1","8.81","0.66","-13.77"],["2026-05-19T09:55:00","WEC.PORTWA1CT2","8.93","0.78","-13.77"],["2026-05-19T09:55:00","WEC.PORTWA1ST0","8.90","0.75","-13.77"],["2026-05-19T09:55:00","WEC.PORTWCT1","8.86","0.71","-13.77"],["2026-05-19T09:55:00","WEC.PORTWCT2","8.86","0.71","-13.77"],["2026-05-19T09:55:00","WEC.PORTWST1","8.88","0.73","-13.77"],["2026-05-19T09:55:00","WEC.PS_ESR1","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PS_ESR1_LD","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PS_SLR1","25.52","0.93","2.67"],["2026-05-19T09:55:00","WEC.PTBEACB5","14.67","0.70","-7.95"],["2026-05-19T09:55:00","WEC.PTBHGB1","14.61","0.64","-7.95"],["2026-05-19T09:55:00","WEC.PTBHGB2","14.61","0.64","-7.95"],["2026-05-19T09:55:00","WEC.RBC1","26.84","1.58","3.34"],["2026-05-19T09:55:00","WEC.ROOT_PIKE","25.72","0.74","3.06"],["2026-05-19T09:55:00","WEC.S","22.05","1.20","-1.07"],["2026-05-19T09:55:00","WEC.UNIVEV130","23.79","0.91","0.96"],["2026-05-19T09:55:00","WEC.VALLYGA1","33.66","1.24","10.50"],["2026-05-19T09:55:00","WEC.VALLYGA2","33.67","1.25","10.50"],["2026-05-19T09:55:00","WEC.WEPM_1.AZ","24.48","2.97","-0.41"],["2026-05-19T09:55:00","WEC.WEPM_2.AZ","24.08","2.48","-0.32"],["2026-05-19T09:55:00","WEC.WPPI","21.55","1.25","-1.62"],["2026-05-19T09:55:00","WEC.WPPI_1.AZ","20.93","1.27","-2.26"],["2026-05-19T09:55:00","WEC.WPPI_3.AZ","19.33","1.23","-3.82"],["2026-05-19T09:55:00","WFEC","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","WPS.AZ","23.35","1.71","-0.28"],["2026-05-19T09:55:00","WPS.BDGHLW1S","23.11","-0.26","1.45"],["2026-05-19T09:55:00","WPS.CC.FOX1","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.CC.FOX2","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.COLUMBIA1","22.80","0.49","0.39"],["2026-05-19T09:55:00","WPS.COLUMBIA2","22.77","0.46","0.39"],["2026-05-19T09:55:00","WPS.CRANECREK","-55.40","-1.80","-75.52"],["2026-05-19T09:55:00","WPS.CUSTEGEN1","21.34","1.93","-2.51"],["2026-05-19T09:55:00","WPS.DEPERE","22.11","1.74","-1.55"],["2026-05-19T09:55:00","WPS.DPC.WESTN4","26.22","0.98","3.32"],["2026-05-19T09:55:00","WPS.FORWARD","13.89","0.99","-9.02"],["2026-05-19T09:55:00","WPS.FORWARD_LD","13.89","0.99","-9.02"],["2026-05-19T09:55:00","WPS.FOX_CT1","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.FOX_CT2","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.FOX_ST1_1","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.FOX_ST1_2","20.90","0.77","-1.79"],["2026-05-19T09:55:00","WPS.GLU","23.80","1.37","0.51"],["2026-05-19T09:55:00","WPS.GRFTR.ARR","26.95","2.00","3.03"],["2026-05-19T09:55:00","WPS.HNSATOA","24.77","1.51","1.34"],["2026-05-19T09:55:00","WPS.LAKEFRN95","21.17","1.71","-2.46"],["2026-05-19T09:55:00","AMIL.CCG_2.AZ","25.15","-0.50","3.73"],["2026-05-19T09:55:00","AMIL.CCG_5.AZ","25.15","-0.50","3.73"],["2026-05-19T09:55:00","AMIL.CEEA","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CFFN.ARR","44.06","-0.44","22.58"],["2026-05-19T09:55:00","AMIL.CFSF","28.23","-0.67","6.98"],["2026-05-19T09:55:00","AMIL.CHEL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CHEL_1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CILC.AZ","16.51","0.03","-5.44"],["2026-05-19T09:55:00","AMIL.CILC.BOC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.CIPS","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CIPS.AZ","25.18","-0.52","3.78"],["2026-05-19T09:55:00","AMIL.CIPS.BOC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.CIPS.ROB","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CLAY_1.AZ","30.89","0.10","8.87"],["2026-05-19T09:55:00","AMIL.CLINTO51","6.07","-0.80","-15.05"],["2026-05-19T09:55:00","AMIL.CLVW","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.CNE","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.COG_ACOGG","15.41","-0.46","-6.05"],["2026-05-19T09:55:00","AMIL.CONC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.COOKSMILL","38.85","-0.25","17.18"],["2026-05-19T09:55:00","AMIL.COSF_BF","44.20","-0.62","22.90"],["2026-05-19T09:55:00","AMIL.COSF_SF","44.20","-0.62","22.90"],["2026-05-19T09:55:00","AMIL.CPW_GS","13.42","-1.46","-7.04"],["2026-05-19T09:55:00","AMIL.CRCDCK","32.72","-0.50","11.30"],["2026-05-19T09:55:00","AMIL.CSTN3","39.08","-0.29","17.45"],["2026-05-19T09:55:00","AMIL.CSTNCTG1","39.08","-0.29","17.45"],["2026-05-19T09:55:00","AMIL.CSTNCTG2","39.08","-0.29","17.45"],["2026-05-19T09:55:00","AMIL.DAYTON","17.39","0.53","-5.06"],["2026-05-19T09:55:00","AMIL.DBDSOL","8.76","-1.12","-12.04"],["2026-05-19T09:55:00","AMIL.DEB.NAH","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.DEB_ALTON","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.DER","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.DESL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.DESY1","25.32","-0.93","4.33"],["2026-05-19T09:55:00","AMIL.DEWITT","-10.28","-0.56","-31.64"],["2026-05-19T09:55:00","AMIL.DP","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.DR.ADM","-1.09","-0.59","-22.42"],["2026-05-19T09:55:00","AMIL.DR.AEMILL","15.99","-0.07","-5.86"],["2026-05-19T09:55:00","AMIL.DR.ALTON","25.11","-1.03","4.22"],["2026-05-19T09:55:00","AMIL.DR.AREP1","19.66","-0.79","-1.47"],["2026-05-19T09:55:00","AMIL.DR.ASFK","25.36","-0.90","4.34"],["2026-05-19T09:55:00","AMIL.DR.ETRN","17.29","0.28","-4.91"],["2026-05-19T09:55:00","AMIL.DR.FPLP","25.32","-0.94","4.34"],["2026-05-19T09:55:00","AMIL.DR.ISU2","7.26","-0.55","-14.11"],["2026-05-19T09:55:00","AMIL.DR.JPPA","26.67","-0.40","5.15"],["2026-05-19T09:55:00","AMIL.DR.LCLN","34.01","0.34","11.75"],["2026-05-19T09:55:00","AMIL.DR.MES","32.83","-0.18","11.09"],["2026-05-19T09:55:00","AMIL.DR.SEL","19.76","-0.43","-1.73"],["2026-05-19T09:55:00","AMIL.DR.SIUE2","25.32","-0.98","4.38"],["2026-05-19T09:55:00","AMIL.DR.SLGN2","8.99","-0.51","-12.42"],["2026-05-19T09:55:00","AMIL.DR.SPRTN","25.88","-1.03","4.99"],["2026-05-19T09:55:00","AMIL.DR.UNIV","28.13","-0.40","6.61"],["2026-05-19T09:55:00","AMIL.DR.WIEL","25.15","-1.00","4.23"],["2026-05-19T09:55:00","AMIL.EARP","16.35","-0.27","-5.30"],["2026-05-19T09:55:00","AMIL.EDWARDS2","16.92","0.28","-5.28"],["2026-05-19T09:55:00","AMIL.EDWARDS3","17.28","0.27","-4.91"],["2026-05-19T09:55:00","AMIL.EEI","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS2","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS3","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS4","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EIPS5","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.ELD120","26.34","-0.50","4.92"],["2026-05-19T09:55:00","AMIL.ELD150","26.34","-0.50","4.92"],["2026-05-19T09:55:00","AMIL.ELIG","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EMSF","34.14","-0.20","12.42"],["2026-05-19T09:55:00","AMIL.ENFIELD","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EPH1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.ESPI","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.EXOL","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.FARGO.MVP","17.60","0.15","-4.47"],["2026-05-19T09:55:00","AMIL.FESC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.FORDCO1","5.06","-1.37","-15.49"],["2026-05-19T09:55:00","AMIL.FTR","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.GBCCTG1","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.GBCCTG2","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.GBCM","25.18","-0.97","4.23"],["2026-05-19T09:55:00","AMIL.GDTR1.ARR","26.75","-0.39","5.22"],["2026-05-19T09:55:00","AMIL.GDTR2.ARR","26.75","-0.39","5.22"],["2026-05-19T09:55:00","AMIL.GDTR3.ARR","26.83","-0.31","5.22"],["2026-05-19T09:55:00","AMIL.GDTR4.ARR","26.75","-0.39","5.22"],["2026-05-19T09:55:00","AMIL.GDTWR.ARR","26.75","-0.39","5.22"],["2026-05-19T09:55:00","AMIL.GEXA","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.GEXAIEC","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.GLSBG.SIG","16.84","-0.23","-4.85"],["2026-05-19T09:55:00","AMIL.GME1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.GRJ_AGRJ_","-13.91","-3.66","-32.17"],["2026-05-19T09:55:00","AMIL.GSWIND","10.61","-0.47","-10.84"],["2026-05-19T09:55:00","AMIL.HEN_AMT_P","15.60","-0.79","-5.53"],["2026-05-19T09:55:00","AMIL.HENNP.ARR","17.27","0.27","-4.92"],["2026-05-19T09:55:00","AMIL.HES","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.HISF","10.33","-1.38","-10.21"],["2026-05-19T09:55:00","AMIL.HOOPESTON","0.01","-0.92","-20.99"],["2026-05-19T09:55:00","AMIL.HSNVL.ARR","34.69","0.20","12.57"],["2026-05-19T09:55:00","AMIL.HVANA.ARR","11.45","-0.77","-9.70"],["2026-05-19T09:55:00","NSP.WOODST1","-16.10","-4.18","-33.84"],["2026-05-19T09:55:00","NSP.WPIPST1","-12.90","-4.25","-30.57"],["2026-05-19T09:55:00","NSP.WPPI","49.43","-0.10","27.61"],["2026-05-19T09:55:00","NSP.WPPI_1.AZ","49.43","-0.10","27.61"],["2026-05-19T09:55:00","NSP.WSSOT3.HYD","42.75","0.38","20.45"],["2026-05-19T09:55:00","NSP.WSSOT4.HYD","42.76","0.39","20.45"],["2026-05-19T09:55:00","NYISO","24.32","0.88","1.52"],["2026-05-19T09:55:00","OKGE","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","ONT","23.53","0.57","1.04"],["2026-05-19T09:55:00","ONT.DECO.PSOUT","23.20","0.04","1.24"],["2026-05-19T09:55:00","ONT_W","23.65","-1.43","3.16"],["2026-05-19T09:55:00","OPPD","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","OTP.ANT","-14.41","-4.23","-32.10"],["2026-05-19T09:55:00","OTP.ASHTAIII","8.35","-3.67","-9.90"],["2026-05-19T09:55:00","OTP.ASHTUBULA","8.35","-3.67","-9.90"],["2026-05-19T09:55:00","OTP.ASTORIA","-4.94","-3.71","-23.15"],["2026-05-19T09:55:00","OTP.AZ","13.91","-2.02","-5.99"],["2026-05-19T09:55:00","OTP.BENSON.ARR","2.95","-2.21","-16.76"],["2026-05-19T09:55:00","OTP.BEPC1","2.08","-2.69","-17.15"],["2026-05-19T09:55:00","OTP.BIGSTON1","-14.54","-4.21","-32.25"],["2026-05-19T09:55:00","OTP.BRDRS1.WND","18.97","-3.01","0.06"],["2026-05-19T09:55:00","OTP.CENTER1","9.82","-2.81","-9.29"],["2026-05-19T09:55:00","OTP.COURTNY.WF","9.21","-2.53","-10.18"],["2026-05-19T09:55:00","OTP.COYOT1","9.67","-2.86","-9.39"],["2026-05-19T09:55:00","OTP.CRIDG1.WND","-14.66","-4.48","-32.10"],["2026-05-19T09:55:00","OTP.CRIDG2.WND","-14.69","-4.51","-32.10"],["2026-05-19T09:55:00","OTP.DHWE","-8.53","-4.01","-26.44"],["2026-05-19T09:55:00","OTP.DR1_2.WND","-15.23","-4.24","-32.91"],["2026-05-19T09:55:00","OTP.DR3.WND","-15.30","-4.31","-32.91"],["2026-05-19T09:55:00","OTP.EDGLYEDGL","-14.53","-3.86","-32.59"],["2026-05-19T09:55:00","OTP.GRANTCO","4.97","-3.40","-13.55"],["2026-05-19T09:55:00","OTP.GRE","10.08","-2.01","-9.83"],["2026-05-19T09:55:00","OTP.GRE.ASHTII","8.33","-3.69","-9.90"],["2026-05-19T09:55:00","OTP.GRE.DEUEL","-8.53","-4.01","-26.44"],["2026-05-19T09:55:00","OTP.GRE.DSA","9.31","-2.25","-10.36"],["2026-05-19T09:55:00","OTP.GRE.SPRTWD","9.31","-2.25","-10.36"],["2026-05-19T09:55:00","OTP.GREM_2.AZ","10.11","-2.01","-9.80"],["2026-05-19T09:55:00","OTP.HETLA","-5.66","-3.48","-24.10"],["2026-05-19T09:55:00","OTP.HILS_1.AZ","14.76","-1.78","-5.38"],["2026-05-19T09:55:00","OTP.HLSOLAR","13.44","-1.93","-6.55"],["2026-05-19T09:55:00","OTP.JAMSPK1","7.41","-1.91","-12.60"],["2026-05-19T09:55:00","OTP.JAMSPK2","7.38","-1.94","-12.60"],["2026-05-19T09:55:00","OTP.LAKESWIND","14.83","-2.11","-4.98"],["2026-05-19T09:55:00","OTP.LANGDN1","18.26","-4.55","0.89"],["2026-05-19T09:55:00","OTP.LANGDN2","18.26","-4.55","0.89"],["2026-05-19T09:55:00","OTP.MDU","-14.54","-4.21","-32.25"],["2026-05-19T09:55:00","OTP.MDU.BSTON1","-14.54","-4.21","-32.25"],["2026-05-19T09:55:00","OTP.MDU.COYOTE","9.67","-2.86","-9.39"],["2026-05-19T09:55:00","OTP.MDUM_1.AZ","-14.54","-4.21","-32.25"],["2026-05-19T09:55:00","OTP.MMPA","20.37","-1.93","0.38"],["2026-05-19T09:55:00","OTP.MPC","19.08","-1.99","-0.85"],["2026-05-19T09:55:00","OTP.MPC.ASH","8.35","-3.67","-9.90"],["2026-05-19T09:55:00","OTP.MPC.ASH2","8.33","-3.69","-9.90"],["2026-05-19T09:55:00","OTP.MPC.BUTLER","10.02","-2.14","-9.76"],["2026-05-19T09:55:00","OTP.MPC.COYT1","9.67","-2.86","-9.39"],["2026-05-19T09:55:00","OTP.MPC.LANGDN","18.26","-4.55","0.89"],["2026-05-19T09:55:00","OTP.MPC.OLVIII","9.80","-2.93","-9.19"],["2026-05-19T09:55:00","OTP.MPC.OXBOW","9.41","-2.34","-10.17"],["2026-05-19T09:55:00","OTP.MPC.YNG2","9.74","-2.86","-9.32"],["2026-05-19T09:55:00","OTP.MPWR","8.33","-3.69","-9.90"],["2026-05-19T09:55:00","OTP.MRES","12.57","-1.93","-7.42"],["2026-05-19T09:55:00","OTP.MRES.CVLR","20.07","-2.89","1.04"],["2026-05-19T09:55:00","OTP.MRES.HILS","14.76","-1.78","-5.38"],["2026-05-19T09:55:00","OTP.MRES.NTWD","20.13","-2.12","0.33"],["2026-05-19T09:55:00","OTP.MRES_8.AZ","12.66","-1.94","-7.32"],["2026-05-19T09:55:00","OTP.MUAG","15.59","-1.92","-4.41"],["2026-05-19T09:55:00","OTP.NSP","12.91","-2.11","-6.90"],["2026-05-19T09:55:00","OTP.NSPP_1.AZ","12.92","-2.11","-6.89"],["2026-05-19T09:55:00","OTP.NSPX.ADA","10.02","-2.14","-9.76"],["2026-05-19T09:55:00","OTP.NWPS","-14.54","-4.21","-32.25"],["2026-05-19T09:55:00","OTP.OTP","10.16","-2.05","-9.71"],["2026-05-19T09:55:00","OTP.OTPW_1.AZ","21.37","-1.37","0.82"],["2026-05-19T09:55:00","OTP.OTPW_10.AZ","16.37","0.04","-5.59"],["2026-05-19T09:55:00","OTP.OTPW_11.AZ","8.09","-2.43","-11.40"],["2026-05-19T09:55:00","OTP.OTPW_12.AZ","15.40","-2.42","-4.10"],["2026-05-19T09:55:00","OTP.OTPW_14.AZ","-5.66","-3.48","-24.10"],["2026-05-19T09:55:00","OTP.OTPW_2.AZ","20.42","-1.86","0.36"],["2026-05-19T09:55:00","OTP.OTPW_8.AZ","13.51","-1.90","-6.51"],["2026-05-19T09:55:00","OTP.OTPW_9.AZ","20.17","-2.79","1.04"],["2026-05-19T09:55:00","OTP.RUGBY1_IBR","13.61","-2.59","-5.72"],["2026-05-19T09:55:00","OTP.RUGBY1MRES","13.61","-2.59","-5.72"],["2026-05-19T09:55:00","OTP.RUGBY1UMMP","13.61","-2.59","-5.72"],["2026-05-19T09:55:00","OTP.RUGBY1UPLS","13.61","-2.59","-5.72"],["2026-05-19T09:55:00","OTP.SLWAYO1","20.99","-1.18","0.25"],["2026-05-19T09:55:00","OTP.TATANKA","-5.00","-3.77","-23.15"],["2026-05-19T09:55:00","OTP.TATANKARID","-5.00","-3.77","-23.15"],["2026-05-19T09:55:00","PJMC","23.64","0.33","1.39"],["2026-05-19T09:55:00","PSEG","23.64","0.33","1.39"],["2026-05-19T09:55:00","PSI_GEN.AGG","27.84","0.53","5.39"],["2026-05-19T09:55:00","SBMU","25.69","-0.91","4.68"],["2026-05-19T09:55:00","SCEG","24.94","0.23","2.79"],["2026-05-19T09:55:00","SECI","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","SIGE.10ABGTGT","28.23","0.90","5.41"],["2026-05-19T09:55:00","SIGE.10CULGN2","28.31","1.00","5.39"],["2026-05-19T09:55:00","SIGE.10CULGN3","28.33","1.04","5.37"],["2026-05-19T09:55:00","SIGE.ABBROWUN4","28.23","0.90","5.41"],["2026-05-19T09:55:00","CONS.DR.ALPENA","25.43","2.16","1.35"],["2026-05-19T09:55:00","CONS.DR.CETR","24.52","1.21","1.39"],["2026-05-19T09:55:00","CONS.DR.MAROA","22.78","-0.52","1.38"],["2026-05-19T09:55:00","CONS.DR.WPSC","25.75","2.47","1.36"],["2026-05-19T09:55:00","CONS.ELIG","24.82","1.54","1.36"],["2026-05-19T09:55:00","CONS.EXGNBB1","23.93","0.64","1.37"],["2026-05-19T09:55:00","CONS.EXGNBB1B","23.93","0.64","1.37"],["2026-05-19T09:55:00","CONS.FESC","24.82","1.54","1.36"],["2026-05-19T09:55:00","CONS.FICTYEC","24.89","1.59","1.38"],["2026-05-19T09:55:00","CONS.FICTYMR","24.89","1.59","1.38"],["2026-05-19T09:55:00","CONS.FISHCREEK","24.03","0.74","1.37"],["2026-05-19T09:55:00","CONS.FOOTEHYD","25.41","2.15","1.34"],["2026-05-19T09:55:00","CONS.GENESEE","24.08","0.83","1.33"],["2026-05-19T09:55:00","CONS.GENESEESO","24.20","0.95","1.33"],["2026-05-19T09:55:00","CONS.GENESEPS","24.08","0.83","1.33"],["2026-05-19T09:55:00","CONS.GRATIOT","23.90","0.61","1.37"],["2026-05-19T09:55:00","CONS.GRATIOT1","22.35","-0.91","1.34"],["2026-05-19T09:55:00","CONS.GRATIOT2","22.35","-0.91","1.34"],["2026-05-19T09:55:00","CONS.GRAYLGY2","23.79","0.53","1.34"],["2026-05-19T09:55:00","CONS.GRAYLNG","23.79","0.53","1.34"],["2026-05-19T09:55:00","CONS.GYRD1WPSC","24.88","1.60","1.36"],["2026-05-19T09:55:00","CONS.GYRD2WPSC","24.88","1.60","1.36"],["2026-05-19T09:55:00","CONS.GYRD3WPSC","24.88","1.60","1.36"],["2026-05-19T09:55:00","CONS.HARDY","25.06","1.75","1.39"],["2026-05-19T09:55:00","CONS.HART","24.92","1.61","1.39"],["2026-05-19T09:55:00","CONS.HILMN.ARR","25.12","1.85","1.35"],["2026-05-19T09:55:00","CONS.HODENPYL","25.01","1.71","1.38"],["2026-05-19T09:55:00","CONS.HRSY10","24.61","1.31","1.38"],["2026-05-19T09:55:00","CONS.HRSY9","24.61","1.31","1.38"],["2026-05-19T09:55:00","CONS.HRTLND","23.92","0.64","1.36"],["2026-05-19T09:55:00","CONS.HTWD","21.47","-1.82","1.37"],["2026-05-19T09:55:00","CONS.ISABELLA1","21.56","-1.70","1.34"],["2026-05-19T09:55:00","CONS.JACKSON","23.61","0.34","1.35"],["2026-05-19T09:55:00","CONS.JAXON_1","23.80","0.54","1.34"],["2026-05-19T09:55:00","CONS.JAXON_2","23.84","0.58","1.34"],["2026-05-19T09:55:00","CONS.KAL_RGEN_","24.16","0.85","1.39"],["2026-05-19T09:55:00","CONS.KALK","25.17","1.88","1.37"],["2026-05-19T09:55:00","CONS.KARN.ARR","24.14","0.89","1.33"],["2026-05-19T09:55:00","CONS.KARN3","23.91","0.66","1.33"],["2026-05-19T09:55:00","CONS.KARN4","23.91","0.66","1.33"],["2026-05-19T09:55:00","CONS.KENCNTY1","24.52","1.21","1.39"],["2026-05-19T09:55:00","CONS.LANS","24.77","1.50","1.35"],["2026-05-19T09:55:00","CONS.LANS.ARR","24.55","1.28","1.35"],["2026-05-19T09:55:00","CONS.LBWL.ASM2","23.64","0.37","1.35"],["2026-05-19T09:55:00","CONS.LBWL.ASSM","23.64","0.37","1.35"],["2026-05-19T09:55:00","CONS.LBWL.CSEL","23.61","0.32","1.37"],["2026-05-19T09:55:00","CONS.LIVINGEN1","24.78","1.50","1.36"],["2026-05-19T09:55:00","CONS.LIVINGEN2","24.78","1.50","1.36"],["2026-05-19T09:55:00","CONS.LIVINGEN3","24.78","1.50","1.36"],["2026-05-19T09:55:00","CONS.LIVINGEN4","24.78","1.50","1.36"],["2026-05-19T09:55:00","CONS.LOUDHYDRO","24.34","1.08","1.34"],["2026-05-19T09:55:00","CONS.LUDINGTN1","24.61","1.30","1.39"],["2026-05-19T09:55:00","CONS.LUDINGTN2","24.61","1.30","1.39"],["2026-05-19T09:55:00","CONS.LUDINGTN3","24.65","1.34","1.39"],["2026-05-19T09:55:00","CONS.LUDINGTN4","24.65","1.34","1.39"],["2026-05-19T09:55:00","CONS.LUDINGTN5","24.64","1.33","1.39"],["2026-05-19T09:55:00","CONS.LUDINGTN6","24.64","1.33","1.39"],["2026-05-19T09:55:00","CONS.LWEP","24.60","1.29","1.39"],["2026-05-19T09:55:00","CONS.MACK.ARR","25.80","2.52","1.36"],["2026-05-19T09:55:00","CONS.MCV","23.75","0.49","1.34"],["2026-05-19T09:55:00","CONS.MCV.MCV","23.75","0.49","1.34"],["2026-05-19T09:55:00","CONS.MERIDIAN1","23.79","0.53","1.34"],["2026-05-19T09:55:00","CONS.MIOHYDRO","24.69","1.42","1.35"],["2026-05-19T09:55:00","CONS.MIPOWER1","24.46","1.15","1.39"],["2026-05-19T09:55:00","CONS.MIPOWER2","24.46","1.15","1.39"],["2026-05-19T09:55:00","CONS.MPPA","24.97","1.68","1.37"],["2026-05-19T09:55:00","CONS.MPPA.ABRW","23.00","-0.28","1.36"],["2026-05-19T09:55:00","CONS.MPPA.ASM2","23.64","0.37","1.35"],["2026-05-19T09:55:00","CONS.MPPA.ASSM","23.64","0.37","1.35"],["2026-05-19T09:55:00","CONS.MPPA.CHSE","23.61","0.32","1.37"],["2026-05-19T09:55:00","CONS.MPPA.HSLR","24.92","1.61","1.39"],["2026-05-19T09:55:00","CONS.MPPA_3.AZ","24.99","1.73","1.34"],["2026-05-19T09:55:00","CONS.MSCP_1.AZ","22.95","-0.34","1.37"],["2026-05-19T09:55:00","CONS.MSCPA","22.96","-0.33","1.37"],["2026-05-19T09:55:00","CONS.MSNRD.SOL","21.51","-1.75","1.34"],["2026-05-19T09:55:00","CONS.MUSKSOL","24.38","1.07","1.39"],["2026-05-19T09:55:00","CONS.MWEC","25.02","1.79","1.31"],["2026-05-19T09:55:00","CONS.NESL","24.82","1.54","1.36"],["2026-05-19T09:55:00","CONS.PAL_HEPM","23.86","0.51","1.43"],["2026-05-19T09:55:00","CONS.PAL_WPSC","23.86","0.51","1.43"],["2026-05-19T09:55:00","CONS.PFZT","24.26","0.95","1.39"],["2026-05-19T09:55:00","CONS.PINERVR1","22.31","-0.96","1.35"],["2026-05-19T09:55:00","CONS.PNRVR.SOL","22.31","-0.96","1.35"],["2026-05-19T09:55:00","CONS.POLARIS1","23.93","0.64","1.37"],["2026-05-19T09:55:00","CONS.POLRS.SOL","23.93","0.64","1.37"],["2026-05-19T09:55:00","CONS.RENAIGEN1","23.98","0.69","1.37"],["2026-05-19T09:55:00","CONS.RENAIGEN2","23.98","0.69","1.37"],["2026-05-19T09:55:00","CONS.RENAIGEN3","23.98","0.69","1.37"],["2026-05-19T09:55:00","CONS.RENAIGEN4","23.98","0.69","1.37"],["2026-05-19T09:55:00","CONS.ROGERSHYD","25.14","1.84","1.38"],["2026-05-19T09:55:00","CONS.RVRFORK","23.25","-0.03","1.36"],["2026-05-19T09:55:00","CONS.RVRFORK2","23.25","-0.03","1.36"],["2026-05-19T09:55:00","CONS.S.COLDCRK","23.09","-0.21","1.38"],["2026-05-19T09:55:00","CONS.S.GRAT2","22.35","-0.91","1.34"],["2026-05-19T09:55:00","CONS.S.LTROUT","25.53","2.26","1.35"],["2026-05-19T09:55:00","CONS.SAUK1","22.89","-0.41","1.38"],["2026-05-19T09:55:00","CONS.SCIT","24.61","1.35","1.34"],["2026-05-19T09:55:00","CONS.SCWND1","24.24","0.95","1.37"],["2026-05-19T09:55:00","CONS.SCWND2","24.24","0.95","1.37"],["2026-05-19T09:55:00","CONS.SCWND3","24.24","0.95","1.37"],["2026-05-19T09:55:00","CONS.SCWND4","24.24","0.95","1.37"],["2026-05-19T09:55:00","CONS.SELC","24.75","1.46","1.37"],["2026-05-19T09:55:00","CONS.SESB","24.76","1.47","1.37"],["2026-05-19T09:55:00","CONS.SPNGCREEK","23.89","0.59","1.38"],["2026-05-19T09:55:00","CONS.SUNFISH2","24.24","0.95","1.37"],["2026-05-19T09:55:00","CONS.THTFD.ARR","24.14","0.89","1.33"],["2026-05-19T09:55:00","CONS.TIBBITS","23.07","-0.23","1.38"],["2026-05-19T09:55:00","CONS.TIPPY","24.92","1.62","1.38"],["2026-05-19T09:55:00","CONS.TUSCOLA1","23.95","0.70","1.33"],["2026-05-19T09:55:00","CONS.UCMI","23.45","0.15","1.38"],["2026-05-19T09:55:00","CONS.VKLINCOLN","25.22","1.96","1.34"],["2026-05-19T09:55:00","CONS.VKMCBAIN1","24.20","0.90","1.38"],["2026-05-19T09:55:00","CONS.VSTBG8","23.42","0.14","1.36"],["2026-05-19T09:55:00","CONS.WEADO.ARR","24.39","1.14","1.33"],["2026-05-19T09:55:00","CONS.WEBBERHYD","25.07","1.78","1.37"],["2026-05-19T09:55:00","CONS.WHITI.ARR","24.89","1.66","1.31"],["2026-05-19T09:55:00","CONS.WOLV","24.96","1.67","1.37"],["2026-05-19T09:55:00","CONS.WPMC","24.81","1.53","1.36"],["2026-05-19T09:55:00","CONS.WPSC_1.AZ","24.92","1.64","1.36"],["2026-05-19T09:55:00","CONS.WPSC_2.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.WVPA_1.AZ","24.95","1.70","1.33"],["2026-05-19T09:55:00","CONS.ZEELAND1A","24.00","0.68","1.40"],["2026-05-19T09:55:00","CONS.ZEELAND1B","24.00","0.68","1.40"],["2026-05-19T09:55:00","CONS.ZEELAND2A","24.12","0.80","1.40"],["2026-05-19T09:55:00","CONS.ZEELAND2B","24.12","0.80","1.40"],["2026-05-19T09:55:00","CONS.ZEELAND2C","24.12","0.80","1.40"],["2026-05-19T09:55:00","CPLE","25.41","0.46","3.03"],["2026-05-19T09:55:00","CPLW","25.12","0.35","2.85"],["2026-05-19T09:55:00","CSWS","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","CSWS.AEPM_2.AZ","25.14","0.05","3.17"],["2026-05-19T09:55:00","CSWS.AEPM_3.AZ","24.93","0.04","2.97"],["2026-05-19T09:55:00","CSWS.AEPM_4.AZ","23.70","-0.65","2.43"],["2026-05-19T09:55:00","CSWS.ETEC_LD","26.56","0.04","4.60"],["2026-05-19T09:55:00","CSWS.HOPE","24.08","-1.01","3.17"],["2026-05-19T09:55:00","CSWS.PRESCOTT","25.14","0.05","3.17"],["2026-05-19T09:55:00","CSWS.SWERETAIL","24.93","0.04","2.97"],["2026-05-19T09:55:00","CSWS.VEMCO","26.33","0.05","4.36"],["2026-05-19T09:55:00","CWLD.AZ","18.09","-2.03","-1.80"],["2026-05-19T09:55:00","CWLD.BLRG","-50.45","-3.08","-69.29"],["2026-05-19T09:55:00","CWLD.CEC2CTG1","17.74","-2.08","-2.10"],["2026-05-19T09:55:00","CWLD.CEC2CTG2","17.74","-2.08","-2.10"],["2026-05-19T09:55:00","CWLD.CEC2CTG3","17.74","-2.08","-2.10"],["2026-05-19T09:55:00","CWLD.CEC2CTG4","17.74","-2.08","-2.10"],["2026-05-19T09:55:00","CWLD.CWLD","18.06","-2.04","-1.82"],["2026-05-19T09:55:00","CWLD.DR.CWLD","17.74","-2.08","-2.10"],["2026-05-19T09:55:00","CWLD.FULT","18.57","-1.25","-2.10"],["2026-05-19T09:55:00","CWLD.PLANTD6","17.83","-2.02","-2.07"],["2026-05-19T09:55:00","CWLD.PLANTD8","17.83","-2.02","-2.07"],["2026-05-19T09:55:00","CWLD.SIKESTON","25.69","-0.91","4.68"],["2026-05-19T09:55:00","CWLD.UMC","18.31","-1.98","-1.63"],["2026-05-19T09:55:00","CWLP.AZ","7.02","-0.60","-14.30"],["2026-05-19T09:55:00","CWLP.CWLP","6.97","-0.59","-14.36"],["2026-05-19T09:55:00","CWLP.DALLMA84","6.95","-0.65","-14.32"],["2026-05-19T09:55:00","CWLP.FACTOR91","6.86","-0.61","-14.45"],["2026-05-19T09:55:00","CWLP.GST","6.95","-0.64","-14.33"],["2026-05-19T09:55:00","CWLP.INTERSA81","6.78","-0.63","-14.51"],["2026-05-19T09:55:00","CWLP.REYNOLS91","6.89","-0.56","-14.47"],["2026-05-19T09:55:00","CWLP.TEA_1.AZ","6.74","-0.70","-14.48"],["2026-05-19T09:55:00","DECO.APPLE","23.16","-0.07","1.31"],["2026-05-19T09:55:00","DECO.AZ","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.BAUER.MVP","23.92","0.67","1.33"],["2026-05-19T09:55:00","DECO.BELRV.MVP","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BLR1.DEMO","24.19","0.98","1.29"],["2026-05-19T09:55:00","DECO.BLR1.MPPA","24.19","0.98","1.29"],["2026-05-19T09:55:00","DECO.BLR2.DEMO","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BLR2.MPPA","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BROOKFLD1","23.72","0.48","1.32"],["2026-05-19T09:55:00","DECO.BRP11","24.32","1.11","1.29"],["2026-05-19T09:55:00","DECO.BRP121","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BRP122","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BRP13","24.29","1.08","1.29"],["2026-05-19T09:55:00","DECO.BSEDTE1","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.BWEC.11","24.28","1.07","1.29"],["2026-05-19T09:55:00","DECO.BWEC.12","24.28","1.07","1.29"],["2026-05-19T09:55:00","DECO.BWECSTG1","24.28","1.07","1.29"],["2026-05-19T09:55:00","DECO.CC.BWEC","24.28","1.07","1.29"],["2026-05-19T09:55:00","DECO.CC.DIG2","24.75","1.53","1.30"],["2026-05-19T09:55:00","DECO.CC.DIG3","24.77","1.55","1.30"],["2026-05-19T09:55:00","DECO.CENOAKS","23.88","0.65","1.31"],["2026-05-19T09:55:00","DECO.CMS_AK","24.83","1.61","1.30"],["2026-05-19T09:55:00","DECO.CMS_THMB","25.96","2.73","1.31"],["2026-05-19T09:55:00","DECO.CMSM_1.AZ","24.87","1.65","1.30"],["2026-05-19T09:55:00","DECO.CMSMROA","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.COFAXP11","25.02","1.78","1.32"],["2026-05-19T09:55:00","DECO.CROS","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.CWEP","23.66","0.42","1.32"],["2026-05-19T09:55:00","DECO.DAYTN.ARR","25.15","1.92","1.31"],["2026-05-19T09:55:00","DECO.DEAN111","24.32","1.11","1.29"],["2026-05-19T09:55:00","DECO.DEAN112","24.32","1.11","1.29"],["2026-05-19T09:55:00","DECO.DEAN121","24.33","1.12","1.29"],["2026-05-19T09:55:00","DECO.DEAN122","24.33","1.12","1.29"],["2026-05-19T09:55:00","DECO.DEERFLD","23.69","0.46","1.31"],["2026-05-19T09:55:00","DECO.DFWE2","23.77","0.54","1.31"],["2026-05-19T09:55:00","AMMO.KEOKUK13","15.04","-1.90","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK14","15.04","-1.90","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK15","15.04","-1.90","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK2","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK3","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK4","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK5","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK6","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK7","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK8","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK9","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.KIRK","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.KIRK_1.AZ","24.71","-0.99","3.78"],["2026-05-19T09:55:00","AMMO.KIRK2.ARR","15.89","-0.96","-5.07"],["2026-05-19T09:55:00","AMMO.KLSF1","25.74","-0.97","4.79"],["2026-05-19T09:55:00","AMMO.KLSF2","25.74","-0.97","4.79"],["2026-05-19T09:55:00","AMMO.KMDYCTG1","33.64","-0.46","12.18"],["2026-05-19T09:55:00","AMMO.KMDYCTG2","33.64","-0.46","12.18"],["2026-05-19T09:55:00","AMMO.LABADIE1","22.75","-1.46","2.29"],["2026-05-19T09:55:00","AMMO.LABADIE2","22.76","-1.45","2.29"],["2026-05-19T09:55:00","AMMO.LABADIE3","22.70","-1.51","2.29"],["2026-05-19T09:55:00","AMMO.LABADIE4","22.79","-1.42","2.29"],["2026-05-19T09:55:00","AMMO.LINN_1.AZ","16.20","-0.65","-5.07"],["2026-05-19T09:55:00","AMMO.MARC_1.AZ","18.03","-0.38","-3.51"],["2026-05-19T09:55:00","AMMO.MARC_NEM","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.MARC_NG","16.58","-0.27","-5.07"],["2026-05-19T09:55:00","AMMO.MERAMEC1","25.06","-1.02","4.16"],["2026-05-19T09:55:00","AMMO.MERAMEC2","25.06","-1.02","4.16"],["2026-05-19T09:55:00","AMMO.MERAMEC3","25.06","-1.02","4.16"],["2026-05-19T09:55:00","AMMO.MERAMEC4","25.06","-1.02","4.16"],["2026-05-19T09:55:00","AMMO.MEXCTG1","23.13","-1.29","2.50"],["2026-05-19T09:55:00","AMMO.MOBCTG1","17.39","-2.20","-2.33"],["2026-05-19T09:55:00","AMMO.MOCE_1.AZ","17.39","-2.20","-2.33"],["2026-05-19T09:55:00","AMMO.MORUCTG1","23.29","-1.62","2.99"],["2026-05-19T09:55:00","AMMO.MRRIS.SLR","15.20","-1.63","-5.09"],["2026-05-19T09:55:00","AMMO.NEWFLOR","22.58","-1.61","2.27"],["2026-05-19T09:55:00","AMMO.NEWMADRID","25.77","-0.78","4.63"],["2026-05-19T09:55:00","AMMO.OSAGE1","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.OSAGE2","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.OSAGE3","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.OSAGE4","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.OSAGE5","22.73","-2.30","3.11"],["2026-05-19T09:55:00","AMMO.OSAGE6","22.73","-2.30","3.11"],["2026-05-19T09:55:00","AMMO.OSAGE7","22.73","-2.30","3.11"],["2026-05-19T09:55:00","AMMO.OSAGE8","22.73","-2.30","3.11"],["2026-05-19T09:55:00","AMMO.OSAGEEGEN","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.PENOCTG1","19.45","-1.22","-1.25"],["2026-05-19T09:55:00","AMMO.PENOCTG2","19.45","-1.22","-1.25"],["2026-05-19T09:55:00","AMMO.PENOCTG3","19.45","-1.22","-1.25"],["2026-05-19T09:55:00","AMMO.PENOCTG4","19.45","-1.22","-1.25"],["2026-05-19T09:55:00","AMMO.PERR","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.PERR_1.AZ","23.25","-0.67","2.00"],["2026-05-19T09:55:00","AMMO.PNKYCTG1","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG2","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG3","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG4","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG5","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG6","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG7","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.PNKYCTG8","26.19","-0.91","5.18"],["2026-05-19T09:55:00","AMMO.RCCKCTG1","30.38","-0.55","9.01"],["2026-05-19T09:55:00","AMMO.RCCKCTG2","30.38","-0.55","9.01"],["2026-05-19T09:55:00","AMMO.RCCKCTG3","30.38","-0.55","9.01"],["2026-05-19T09:55:00","AMMO.RCCKCTG4","30.38","-0.55","9.01"],["2026-05-19T09:55:00","AMMO.RUSHIS1","25.17","-1.07","4.32"],["2026-05-19T09:55:00","AMMO.RUSHIS2","25.17","-1.07","4.32"],["2026-05-19T09:55:00","AMMO.SHOWMS","22.45","-1.59","2.12"],["2026-05-19T09:55:00","AMMO.SIOUX1","24.62","-1.24","3.94"],["2026-05-19T09:55:00","AMMO.SIOUX2","24.70","-1.21","3.99"],["2026-05-19T09:55:00","AMMO.SPLITRAIL","22.55","-1.51","2.14"],["2026-05-19T09:55:00","AMMO.TRIGCTG1","25.25","-0.99","4.32"],["2026-05-19T09:55:00","AMMO.TS1","25.37","-0.93","4.38"],["2026-05-19T09:55:00","AMMO.TS2","25.37","-0.93","4.38"],["2026-05-19T09:55:00","AMMO.UA.AZ","22.76","-1.17","2.01"],["2026-05-19T09:55:00","AMMO.UE","24.24","-1.06","3.38"],["2026-05-19T09:55:00","AMMO.UE.AZ","24.26","-1.06","3.40"],["2026-05-19T09:55:00","AMMO.VANDALIA","23.07","-0.98","2.13"],["2026-05-19T09:55:00","AMMO.VENCTG2","25.23","-1.00","4.31"],["2026-05-19T09:55:00","AMMO.VENCTG3","25.23","-1.01","4.32"],["2026-05-19T09:55:00","AMMO.VENCTG4","25.23","-1.00","4.31"],["2026-05-19T09:55:00","AMMO.VENCTG5","25.23","-1.00","4.31"],["2026-05-19T09:55:00","AMMO.WFSP","22.62","-1.27","1.97"],["2026-05-19T09:55:00","AMMO.WVPA","25.63","-0.80","4.51"],["2026-05-19T09:55:00","AMMO.WVPA.CZHI","25.63","-0.80","4.51"],["2026-05-19T09:55:00","AMMO.WVPA.CZML","25.63","-0.80","4.51"],["2026-05-19T09:55:00","AMMO.WVPA.CZPG","25.63","-0.80","4.51"],["2026-05-19T09:55:00","AMMO.WVPA_3.AZ","25.81","-0.71","4.60"],["2026-05-19T09:55:00","AP","23.64","0.33","1.39"],["2026-05-19T09:55:00","ARKANSAS.HUB","24.77","-1.23","4.08"],["2026-05-19T09:55:00","BREC.AZ","27.86","0.87","5.07"],["2026-05-19T09:55:00","BREC.BREC","27.79","0.96","4.91"],["2026-05-19T09:55:00","BREC.CENTURY","27.93","0.86","5.15"],["2026-05-19T09:55:00","BREC.COLE.ARR","27.93","0.86","5.15"],["2026-05-19T09:55:00","BREC.DR.BREC","26.49","-0.55","5.12"],["2026-05-19T09:55:00","BREC.DR.PADUC","26.49","-0.55","5.12"],["2026-05-19T09:55:00","BREC.GREEN1","27.93","0.74","5.27"],["2026-05-19T09:55:00","EAI.H_SPR1_CT2","25.23","-1.37","4.68"],["2026-05-19T09:55:00","EAI.H_SPR1_ST","25.23","-1.37","4.68"],["2026-05-19T09:55:00","EAI.HAPPY","25.66","-0.91","4.65"],["2026-05-19T09:55:00","EAI.HASKL1.ARR","25.41","-1.20","4.69"],["2026-05-19T09:55:00","EAI.INDEPEND1","25.74","-0.82","4.64"],["2026-05-19T09:55:00","EAI.INDEPEND2","25.76","-0.80","4.64"],["2026-05-19T09:55:00","EAI.JONSCWL","26.06","-0.48","4.62"],["2026-05-19T09:55:00","EAI.LK_CATH4","25.25","-1.35","4.68"],["2026-05-19T09:55:00","EAI.LLS","25.16","-1.35","4.59"],["2026-05-19T09:55:00","EAI.LYNCH2.ARR","25.72","-0.89","4.69"],["2026-05-19T09:55:00","EAI.MABELV.ARR","25.37","-1.24","4.69"],["2026-05-19T09:55:00","EAI.NIMBUSWF","24.36","-1.50","3.94"],["2026-05-19T09:55:00","EAI.NLR_1.AZ","25.75","-0.86","4.69"],["2026-05-19T09:55:00","EAI.NLRLD","25.75","-0.86","4.69"],["2026-05-19T09:55:00","EAI.NPTSOL","25.69","-0.86","4.63"],["2026-05-19T09:55:00","EAI.NWMADRIDSO","25.73","-0.80","4.61"],["2026-05-19T09:55:00","EAI.OMLP_1.AZ","26.12","-0.41","4.61"],["2026-05-19T09:55:00","EAI.PBENRGY_CT","25.25","-1.33","4.66"],["2026-05-19T09:55:00","EAI.PBENRGY_ST","25.26","-1.32","4.66"],["2026-05-19T09:55:00","EAI.PLUM_1C","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EAI.PLUM_PPEA","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EAI.PLUM1_MEUC","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EAI.PLUM2_MEUC","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EAI.PLUMPT","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EAI.PMISTSOL","25.25","-1.33","4.66"],["2026-05-19T09:55:00","EAI.QUARTZ","25.25","-1.29","4.62"],["2026-05-19T09:55:00","EAI.REDFDSOLAR","25.24","-1.34","4.66"],["2026-05-19T09:55:00","EAI.REMMEL123","25.25","-1.35","4.68"],["2026-05-19T09:55:00","EAI.RITCH3.ARR","25.34","-1.17","4.59"],["2026-05-19T09:55:00","EAI.SEARCY","25.70","-0.87","4.65"],["2026-05-19T09:55:00","EAI.SHRDN1.ARR","25.32","-1.28","4.68"],["2026-05-19T09:55:00","EAI.SHRDN2.ARR","25.32","-1.28","4.68"],["2026-05-19T09:55:00","EAI.SHRDN3.ARR","25.32","-1.28","4.68"],["2026-05-19T09:55:00","EAI.STUTTGART","25.26","-1.28","4.62"],["2026-05-19T09:55:00","EAI.UPS1_CT1","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS1_CT2","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS1_ST","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS2_CT1","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS2_CT2","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS2_ST","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS3_CT1","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS3_CT2","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS3_ST","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS4_CT1","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS4_CT2","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.UPS4_ST","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.WBSOL","25.34","-1.21","4.63"],["2026-05-19T09:55:00","EAI.WH_BLUFF1","25.40","-1.19","4.67"],["2026-05-19T09:55:00","EAI.WH_BLUFF2","25.40","-1.19","4.67"],["2026-05-19T09:55:00","EAI.WHBLF.ARR","25.48","-1.11","4.67"],["2026-05-19T09:55:00","EAI.WMPSOL","25.61","-0.93","4.62"],["2026-05-19T09:55:00","EAI.WMULD_1.AZ","25.86","-0.68","4.62"],["2026-05-19T09:55:00","EAI.WMULDLD","25.86","-0.68","4.62"],["2026-05-19T09:55:00","EAI.WODLN1.ARR","25.49","-1.12","4.69"],["2026-05-19T09:55:00","EAI.WSTMMP.ARR","26.09","-0.45","4.62"],["2026-05-19T09:55:00","EAI.WTBLF5.ARR","25.40","-1.19","4.67"],["2026-05-19T09:55:00","EDE","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","EDE.PLUM","26.04","-0.49","4.61"],["2026-05-19T09:55:00","EES.ACAD2_CT1","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.ACAD2_CT2","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.ACAD2_ST","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.ACADA1.ARR","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.ACADA2.ARR","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.AIRLIN.ARR","25.89","-0.53","4.50"],["2026-05-19T09:55:00","EES.AIRLIQ_GEI","26.02","-0.40","4.50"],["2026-05-19T09:55:00","EES.AMITESO","25.64","-0.77","4.49"],["2026-05-19T09:55:00","EES.AXIALL","25.98","-0.50","4.56"],["2026-05-19T09:55:00","EES.AXLPLQ","25.86","-0.56","4.50"],["2026-05-19T09:55:00","EES.BASFVFW","26.54","0.04","4.58"],["2026-05-19T09:55:00","EES.BASTAP.ARR","24.74","-2.10","4.92"],["2026-05-19T09:55:00","EES.BASTP1.ARR","24.74","-2.10","4.92"],["2026-05-19T09:55:00","EES.BASTR1.ARR","25.00","-1.89","4.97"],["2026-05-19T09:55:00","AECI","4.23","-2.07","-15.62"],["2026-05-19T09:55:00","AECI.ALTW","8.51","-0.48","-12.93"],["2026-05-19T09:55:00","AECI.AMMO","24.35","0.04","2.39"],["2026-05-19T09:55:00","AECI.APM_1.AZ","24.50","0.05","2.53"],["2026-05-19T09:55:00","AECI.APM_2.AZ","18.29","-2.27","-1.36"],["2026-05-19T09:55:00","AECI.CWLD","18.29","-2.27","-1.36"],["2026-05-19T09:55:00","AEP","23.64","0.33","1.39"],["2026-05-19T09:55:00","AEP.PSGC1.AMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AEP.PSGC2.AMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AEP.WVPA.GIB5","28.14","0.43","5.79"],["2026-05-19T09:55:00","ALTE.1ROCKGEN","22.41","0.38","0.11"],["2026-05-19T09:55:00","ALTE.ALBANY","23.52","-0.22","1.82"],["2026-05-19T09:55:00","ALTE.ALTE","24.21","0.94","1.35"],["2026-05-19T09:55:00","ALTE.AZ","23.97","0.93","1.12"],["2026-05-19T09:55:00","ALTE.BEARCRK","35.00","0.76","12.32"],["2026-05-19T09:55:00","ALTE.BVRDAM","20.55","2.11","-3.48"],["2026-05-19T09:55:00","ALTE.CASSVILLE","30.35","-0.35","8.78"],["2026-05-19T09:55:00","ALTE.CC.RIVS1","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.CC.RIVS2","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.CC.WRIVS1","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTE.CC.WRIVS2","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTE.CEDARDGE","15.08","1.10","-7.94"],["2026-05-19T09:55:00","ALTE.COLUMBAL1","22.80","0.49","0.39"],["2026-05-19T09:55:00","ALTE.COLUMBAL2","22.77","0.46","0.39"],["2026-05-19T09:55:00","ALTE.CRAWFISH","17.94","0.80","-4.78"],["2026-05-19T09:55:00","ALTE.DR.ALTM","20.62","0.99","-2.29"],["2026-05-19T09:55:00","ALTE.EDG.ESR","11.61","0.97","-11.28"],["2026-05-19T09:55:00","ALTE.EDG3.ARR","11.68","0.98","-11.22"],["2026-05-19T09:55:00","ALTE.EDGG5G5","11.59","0.95","-11.28"],["2026-05-19T09:55:00","ALTE.GRANT.ESR","29.41","-0.36","7.85"],["2026-05-19T09:55:00","ALTE.GRANTCTY","29.41","-0.36","7.85"],["2026-05-19T09:55:00","ALTE.JUN31.ARR","43.37","1.09","20.36"],["2026-05-19T09:55:00","ALTE.KILBOUNIL","27.42","1.03","4.47"],["2026-05-19T09:55:00","ALTE.NEENAHG1","21.37","1.29","-1.84"],["2026-05-19T09:55:00","ALTE.NEENAHG2","21.37","1.29","-1.84"],["2026-05-19T09:55:00","ALTE.NLSD1.ARR","31.64","-0.32","10.04"],["2026-05-19T09:55:00","ALTE.NLSD2.ARR","31.65","-0.31","10.04"],["2026-05-19T09:55:00","ALTE.NROCK","22.70","-0.08","0.86"],["2026-05-19T09:55:00","ALTE.ONIONRIV","10.75","0.77","-11.94"],["2026-05-19T09:55:00","ALTE.PADDOCK","20.63","0.09","-1.38"],["2026-05-19T09:55:00","ALTE.PAR_1.AZ","22.00","0.93","-0.85"],["2026-05-19T09:55:00","ALTE.PDSG1S1","23.53","0.54","1.07"],["2026-05-19T09:55:00","ALTE.PPKC.ESR1","23.33","0.64","0.77"],["2026-05-19T09:55:00","ALTE.QUILTBLCK","26.36","-0.66","5.10"],["2026-05-19T09:55:00","ALTE.ROCKGEN2","22.41","0.38","0.11"],["2026-05-19T09:55:00","ALTE.ROCKGEN3","22.41","0.38","0.11"],["2026-05-19T09:55:00","ALTE.SFONDDLG1","14.77","1.02","-8.17"],["2026-05-19T09:55:00","ALTE.SFONDDLG2","14.77","1.02","-8.17"],["2026-05-19T09:55:00","ALTE.SFONDDLG3","14.77","1.02","-8.17"],["2026-05-19T09:55:00","ALTE.SFONDDLG4","14.77","1.02","-8.17"],["2026-05-19T09:55:00","ALTE.SHEB1","11.56","0.86","-11.22"],["2026-05-19T09:55:00","ALTE.SHEB2","11.56","0.86","-11.22"],["2026-05-19T09:55:00","ALTE.SHPSN.ARR","23.10","0.32","0.86"],["2026-05-19T09:55:00","ALTE.SPRINGFD","13.44","0.98","-9.46"],["2026-05-19T09:55:00","ALTE.TOWNECT_1","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.TOWNECT_2","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.TOWNEST11","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.TOWNEST12","20.65","0.08","-1.35"],["2026-05-19T09:55:00","ALTE.WAUTOMA","30.29","1.16","7.21"],["2026-05-19T09:55:00","ALTE.WOOD.ESR","34.51","1.10","11.49"],["2026-05-19T09:55:00","ALTE.WOODCTY","34.51","1.10","11.49"],["2026-05-19T09:55:00","ALTE.WPPI_1.AZ","49.22","1.11","26.19"],["2026-05-19T09:55:00","ALTE.WRIVS_CT1","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTE.WRIVS_CT2","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTE.WRIVS_ST1","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTE.WRIVS_ST2","20.58","0.17","-1.51"],["2026-05-19T09:55:00","ALTW.8THST.ARR","19.79","-0.43","-1.70"],["2026-05-19T09:55:00","ALTW.ADAMSADAM","-35.66","-2.53","-55.05"],["2026-05-19T09:55:00","ALTW.ALTW","8.49","-1.24","-12.19"],["2026-05-19T09:55:00","ALTW.AMESWIND","-26.20","-3.83","-44.29"],["2026-05-19T09:55:00","ALTW.ARMST.ARR","-17.50","-3.62","-35.80"],["2026-05-19T09:55:00","ALTW.AZ","8.27","-1.25","-12.40"],["2026-05-19T09:55:00","ALTW.BART1AGR","-21.43","-2.76","-40.59"],["2026-05-19T09:55:00","ALTW.BART1WPPI","-21.43","-2.76","-40.59"],["2026-05-19T09:55:00","ALTW.BARTON2","-21.43","-2.76","-40.59"],["2026-05-19T09:55:00","ALTW.BENT_TREE","-16.97","-2.86","-36.03"],["2026-05-19T09:55:00","ALTW.BEPM.CBLD","4.67","-2.58","-14.67"],["2026-05-19T09:55:00","ALTW.BRLGTN1","15.46","-0.87","-5.59"],["2026-05-19T09:55:00","ALTW.BRLGTN2","15.46","-0.87","-5.59"],["2026-05-19T09:55:00","ALTW.BRLGTN3","15.46","-0.87","-5.59"],["2026-05-19T09:55:00","ALTW.BRLGTN4","15.46","-0.87","-5.59"],["2026-05-19T09:55:00","ALTW.BRLGTN5","15.37","-0.91","-5.64"],["2026-05-19T09:55:00","ALTW.BROOKE1","-17.33","-3.84","-35.41"],["2026-05-19T09:55:00","ALTW.BVR.ARR","16.11","0.07","-5.88"],["2026-05-19T09:55:00","ALTW.CC.EMERY1","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.CC.EMERY2","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.CC.MGS1","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.CC.MGS2","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.CERROG1","-15.98","-3.29","-34.61"],["2026-05-19T09:55:00","ALTW.CMMPA.MTL","-19.29","-2.73","-38.48"],["2026-05-19T09:55:00","ALTW.CMMPA.SPR","-15.78","-2.17","-35.53"],["2026-05-19T09:55:00","ALTW.CMMPA.WIN","-22.31","-3.39","-40.84"],["2026-05-19T09:55:00","ALTW.CRLK2WPL","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","ALTW.CRLK3CWL2","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","ALTW.CRLK3CWLD","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","WPS.LAKEFRN99","21.17","1.71","-2.46"],["2026-05-19T09:55:00","WPS.MENOMPK","23.39","2.28","-0.81"],["2026-05-19T09:55:00","WPS.MEWD_M1","29.92","1.04","6.96"],["2026-05-19T09:55:00","WPS.MPU","21.14","1.67","-2.45"],["2026-05-19T09:55:00","WPS.MPUG_1.AZ","21.14","1.67","-2.45"],["2026-05-19T09:55:00","WPS.OCONTO.MP","22.65","1.66","-0.93"],["2026-05-19T09:55:00","WPS.PTBEACH_PV","20.37","0.75","-2.30"],["2026-05-19T09:55:00","WPS.PULLIAM31","22.39","1.84","-1.37"],["2026-05-19T09:55:00","WPS.REDBARN1W","22.82","-0.30","1.20"],["2026-05-19T09:55:00","WPS.TWOCRK1S","20.32","0.69","-2.29"],["2026-05-19T09:55:00","WPS.UMERC","23.37","2.25","-0.80"],["2026-05-19T09:55:00","WPS.WEM31","23.25","2.14","-0.81"],["2026-05-19T09:55:00","WPS.WEM32","23.18","2.08","-0.82"],["2026-05-19T09:55:00","WPS.WEM33","23.18","2.08","-0.82"],["2026-05-19T09:55:00","WPS.WESRCE1_LD","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESRCE2_LD","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON11","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON12","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON13","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON14","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON15","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON16","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON17","26.60","1.02","3.66"],["2026-05-19T09:55:00","WPS.WESTON3","26.54","0.96","3.66"],["2026-05-19T09:55:00","WPS.WESTON4","26.22","0.98","3.32"],["2026-05-19T09:55:00","WPS.WPSE","23.34","2.23","-0.81"],["2026-05-19T09:55:00","WPS.WPSM","23.07","1.72","-0.57"],["2026-05-19T09:55:00","WR","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","WR.MEUC_1.AZ","25.18","0.04","3.22"],["2026-05-19T09:55:00","WR.MEUCFRED1","25.33","-1.14","4.55"],["2026-05-19T09:55:00","WR.MEUCFRED2","25.33","-1.14","4.55"],["2026-05-19T09:55:00","WR.MEUCLADD","23.26","-1.08","2.42"],["2026-05-19T09:55:00","WR.MOWR","25.87","0.04","3.91"],["2026-05-19T09:55:00","WR.MOWR_1.AZ","25.66","0.04","3.70"],["2026-05-19T09:55:00","WR.THAYERLD","25.18","0.04","3.22"],["2026-05-19T09:55:00","YAD","25.50","0.47","3.11"],["2026-05-19T09:55:00","GRE.ORMATHR","-16.11","-2.64","-35.39"],["2026-05-19T09:55:00","GRE.PRINC1","25.65","-0.44","4.17"],["2026-05-19T09:55:00","GRE.PRINC2","25.65","-0.44","4.17"],["2026-05-19T09:55:00","GRE.PVLYGR1","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","GRE.PVLYGR2","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","GRE.PVLYGR3","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","GRE.REC","9.75","-2.75","-9.42"],["2026-05-19T09:55:00","GRE.REC.CC1_AC","9.72","-2.78","-9.42"],["2026-05-19T09:55:00","GRE.REC.CC1_DC","9.72","-2.78","-9.42"],["2026-05-19T09:55:00","GRE.REC.CC2_AC","9.72","-2.78","-9.42"],["2026-05-19T09:55:00","GRE.REC.CC2_DC","22.22","-1.35","1.65"],["2026-05-19T09:55:00","GRE.REC.DATA","9.72","-2.78","-9.42"],["2026-05-19T09:55:00","GRE.REC.DCLOSS","9.72","-2.78","-9.42"],["2026-05-19T09:55:00","GRE.ROCKLAKE","26.36","-0.15","4.59"],["2026-05-19T09:55:00","GRE.SMP","25.74","-0.11","3.93"],["2026-05-19T09:55:00","GRE.SMP.GRE","-13.23","-1.84","-33.31"],["2026-05-19T09:55:00","GRE.STANT.ARR","9.65","-2.82","-9.45"],["2026-05-19T09:55:00","GRE.STBON1","20.12","-1.05","-0.75"],["2026-05-19T09:55:00","GRE.TEA_1.AZ","25.95","-0.18","4.21"],["2026-05-19T09:55:00","GRE.TRIMTTRIM","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.WILM","2.26","-2.43","-17.23"],["2026-05-19T09:55:00","HE.07LCPGEN1","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.07LCPGEN2","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.07LCPGEN3","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.07LCPGEN4","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.07LCPGEN5","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.07LCPGEN6","28.37","1.31","5.14"],["2026-05-19T09:55:00","HE.CIN","28.67","1.41","5.34"],["2026-05-19T09:55:00","HE.HE","28.67","1.43","5.32"],["2026-05-19T09:55:00","HE.HEIRLOOMSLR","27.58","-0.08","5.74"],["2026-05-19T09:55:00","HE.MEROM_AUX","29.10","0.09","7.09"],["2026-05-19T09:55:00","HE.MEROM_CH1","29.10","0.09","7.09"],["2026-05-19T09:55:00","HE.MEROM_CH2","29.10","0.09","7.09"],["2026-05-19T09:55:00","HE.MEROM1","29.10","0.09","7.09"],["2026-05-19T09:55:00","HE.MEROM2","29.10","0.09","7.09"],["2026-05-19T09:55:00","HE.OSPR_PT","29.38","0.37","7.09"],["2026-05-19T09:55:00","HE.RATTS.ARR","28.16","0.44","5.80"],["2026-05-19T09:55:00","HE.RATTS1SLR","27.58","-0.08","5.74"],["2026-05-19T09:55:00","HE.SIGW","29.26","2.15","5.19"],["2026-05-19T09:55:00","HE.WORTH1","28.62","0.15","6.55"],["2026-05-19T09:55:00","HE.WORTH2","28.62","0.15","6.55"],["2026-05-19T09:55:00","HE.WORTH3","28.62","0.15","6.55"],["2026-05-19T09:55:00","HE.WORTH4","28.62","0.15","6.55"],["2026-05-19T09:55:00","HMPL.HMPL_1.AZ","28.40","1.20","5.28"],["2026-05-19T09:55:00","HMPL.HMPLOAD","28.40","1.20","5.28"],["2026-05-19T09:55:00","ILGEN1.AGG","32.13","-0.50","10.71"],["2026-05-19T09:55:00","ILGEN10.AGG","32.13","-0.50","10.71"],["2026-05-19T09:55:00","ILGEN2.AGG","32.13","-0.50","10.71"],["2026-05-19T09:55:00","ILGEN3.AGG","29.09","-0.78","7.95"],["2026-05-19T09:55:00","ILGEN4.AGG","17.12","0.27","-5.07"],["2026-05-19T09:55:00","ILGEN5.AGG","32.13","-0.50","10.71"],["2026-05-19T09:55:00","ILGEN7.AGG","32.13","-0.50","10.71"],["2026-05-19T09:55:00","ILLINOIS.HUB","17.08","-0.42","-4.42"],["2026-05-19T09:55:00","INDIANA.HUB","27.54","1.41","4.21"],["2026-05-19T09:55:00","INDN","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","IPL.16EVCT7","28.42","1.39","5.11"],["2026-05-19T09:55:00","IPL.16EVCT8","28.42","1.39","5.11"],["2026-05-19T09:55:00","IPL.16EVST9","28.42","1.39","5.11"],["2026-05-19T09:55:00","IPL.16GEOR11G","28.19","1.20","5.07"],["2026-05-19T09:55:00","IPL.16GEOR22G","28.33","1.34","5.07"],["2026-05-19T09:55:00","IPL.16GEOR33G","28.33","1.34","5.07"],["2026-05-19T09:55:00","IPL.16GEOR44G","28.19","1.20","5.07"],["2026-05-19T09:55:00","IPL.16PETE.AGG","28.43","0.58","5.93"],["2026-05-19T09:55:00","IPL.16PETEE3","28.46","0.61","5.93"],["2026-05-19T09:55:00","IPL.16PETEE4","28.43","0.58","5.93"],["2026-05-19T09:55:00","IPL.16STOC4C4","28.06","1.07","5.07"],["2026-05-19T09:55:00","IPL.16STOC5C5","27.99","1.00","5.07"],["2026-05-19T09:55:00","IPL.16STOT.AGG","28.09","1.10","5.07"],["2026-05-19T09:55:00","IPL.16STOU5O5","28.04","1.05","5.07"],["2026-05-19T09:55:00","IPL.16STOU6O6","28.11","1.12","5.07"],["2026-05-19T09:55:00","IPL.16STOU7O7","28.10","1.12","5.06"],["2026-05-19T09:55:00","IPL.16STOUCC6","28.11","1.12","5.07"],["2026-05-19T09:55:00","IPL.16STOUTR1","28.20","1.22","5.06"],["2026-05-19T09:55:00","IPL.16SYST.AGG","28.21","0.93","5.36"],["2026-05-19T09:55:00","IPL.AZ","28.36","1.37","5.07"],["2026-05-19T09:55:00","IPL.CC.IPLEV01","28.42","1.39","5.11"],["2026-05-19T09:55:00","IPL.HE","28.39","1.26","5.21"],["2026-05-19T09:55:00","IPL.HEPM_1.AZ","28.39","1.26","5.21"],["2026-05-19T09:55:00","IPL.IPL","28.36","1.37","5.07"],["2026-05-19T09:55:00","IPL.PEC01","28.11","0.26","5.93"],["2026-05-19T09:55:00","IPL.PIKECB01","28.61","0.76","5.93"],["2026-05-19T09:55:00","IPL.STOU3.ARR","28.18","1.19","5.07"],["2026-05-19T09:55:00","IPL.WVPA","28.36","1.37","5.07"],["2026-05-19T09:55:00","KACY","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","KCPL","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","LAFA.AZ","26.37","-0.08","4.53"],["2026-05-19T09:55:00","LAFA.HARGIS1","26.43","-0.02","4.53"],["2026-05-19T09:55:00","LAFA.HARGIS2","26.43","-0.02","4.53"],["2026-05-19T09:55:00","LAFA.LABBE1","26.20","-0.25","4.53"],["2026-05-19T09:55:00","LAFA.LABBE2","26.20","-0.25","4.53"],["2026-05-19T09:55:00","LAFA.LAFA","26.37","-0.08","4.53"],["2026-05-19T09:55:00","LAGN.DEMCO1.AZ","25.99","-0.43","4.50"],["2026-05-19T09:55:00","LAGN.LAGN_1.AZ","25.48","-0.67","4.23"],["2026-05-19T09:55:00","LAGT.1803","25.46","-0.67","4.21"],["2026-05-19T09:55:00","LAGT.1803CEG","25.45","-0.68","4.21"],["2026-05-19T09:55:00","LAGT.LOGC.ARR","24.74","-2.10","4.92"],["2026-05-19T09:55:00","LAGT.PCE","25.85","-0.58","4.51"],["2026-05-19T09:55:00","LEPA.AZ","26.17","-0.29","4.54"],["2026-05-19T09:55:00","BREC.GREEN2","27.93","0.74","5.27"],["2026-05-19T09:55:00","BREC.NIPS.GRSL","27.72","1.12","4.68"],["2026-05-19T09:55:00","BREC.PADUCAH1","26.49","-0.55","5.12"],["2026-05-19T09:55:00","BREC.REIDCT","27.87","0.68","5.27"],["2026-05-19T09:55:00","BREC.SEBREE","27.93","0.74","5.27"],["2026-05-19T09:55:00","BREC.SEBREESO","27.92","0.73","5.27"],["2026-05-19T09:55:00","BREC.SEBREESO2","27.92","0.73","5.27"],["2026-05-19T09:55:00","BREC.SKILLMAN","27.94","1.00","5.02"],["2026-05-19T09:55:00","BREC.SMTH1.AMP","26.75","-0.30","5.13"],["2026-05-19T09:55:00","BREC.SMTH2.AMP","26.75","-0.30","5.13"],["2026-05-19T09:55:00","BREC.SMTH3.AMP","26.75","-0.30","5.13"],["2026-05-19T09:55:00","BREC.UNBRIDLED","27.93","0.74","5.27"],["2026-05-19T09:55:00","BREC.WILSON1","27.27","0.57","4.78"],["2026-05-19T09:55:00","CE","23.64","0.33","1.39"],["2026-05-19T09:55:00","CE.CRETE.NU","22.07","0.04","0.11"],["2026-05-19T09:55:00","CE.PSG1.IMEA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","CE.PSG1.N_PSG","25.81","-1.14","5.03"],["2026-05-19T09:55:00","CE.PSG2.IMEA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","CE.PSG2.N_PSG","25.81","-1.14","5.03"],["2026-05-19T09:55:00","CE.ZIONEC.MVP","23.55","0.05","1.58"],["2026-05-19T09:55:00","CIN.08NOBSN1","27.63","1.04","4.67"],["2026-05-19T09:55:00","CIN.08NOBSN2","27.63","1.04","4.67"],["2026-05-19T09:55:00","CIN.AEPE12","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.CAYCT.4","27.53","0.17","5.44"],["2026-05-19T09:55:00","CIN.CAYUGA.1","27.24","0.06","5.26"],["2026-05-19T09:55:00","CIN.CAYUGA.2","27.50","0.18","5.40"],["2026-05-19T09:55:00","CIN.CAYUGA.3","27.72","0.29","5.51"],["2026-05-19T09:55:00","CIN.CC.EDWIGCC","28.21","0.72","5.57"],["2026-05-19T09:55:00","CIN.CC.NOBSVIL","27.57","0.95","4.70"],["2026-05-19T09:55:00","CIN.CC.SUGRCK","30.07","0.00","8.15"],["2026-05-19T09:55:00","CIN.CONRSV.ARR","28.82","2.22","4.68"],["2026-05-19T09:55:00","CIN.CRANESOLAR","28.38","0.82","5.64"],["2026-05-19T09:55:00","CIN.CRSD","26.95","0.12","4.91"],["2026-05-19T09:55:00","CIN.CT.VERMN.1","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.2","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.3","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.4","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.5","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.6","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.7","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CT.VERMN.8","27.45","0.20","5.33"],["2026-05-19T09:55:00","CIN.CUSTOMER1","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.DEI.AZ","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.EDWCT1","28.21","0.72","5.57"],["2026-05-19T09:55:00","CIN.EDWCT2","28.21","0.72","5.57"],["2026-05-19T09:55:00","CIN.EDWST","28.21","0.72","5.57"],["2026-05-19T09:55:00","CIN.ESR.ATTBRY","29.58","2.35","5.31"],["2026-05-19T09:55:00","CIN.ESR.CRANE","28.38","0.82","5.64"],["2026-05-19T09:55:00","CIN.ESR.NABB","28.34","1.76","4.66"],["2026-05-19T09:55:00","CIN.GALGHR.ARR","28.23","1.37","4.94"],["2026-05-19T09:55:00","CIN.GIB5.WVPA","28.14","0.43","5.79"],["2026-05-19T09:55:00","CIN.GIBSON.1","28.14","0.43","5.79"],["2026-05-19T09:55:00","CIN.GIBSON.2","28.16","0.45","5.79"],["2026-05-19T09:55:00","CIN.GIBSON.3","28.16","0.45","5.79"],["2026-05-19T09:55:00","CIN.GIBSON.4","28.16","0.45","5.79"],["2026-05-19T09:55:00","CIN.GIBSON.5","28.14","0.43","5.79"],["2026-05-19T09:55:00","CIN.GRNTON.MVP","24.56","0.66","1.98"],["2026-05-19T09:55:00","CIN.HE.PSI","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.HENRYCO.1","28.24","1.61","4.71"],["2026-05-19T09:55:00","CIN.HENRYCO.2","28.24","1.61","4.71"],["2026-05-19T09:55:00","CIN.HENRYCO.3","28.24","1.61","4.71"],["2026-05-19T09:55:00","CIN.HEPM_1.AZ","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.HEPM_2.AZ","28.20","0.66","5.62"],["2026-05-19T09:55:00","CIN.HHILLS01","26.63","0.41","4.30"],["2026-05-19T09:55:00","CIN.LOGANOAKR","24.95","0.94","2.09"],["2026-05-19T09:55:00","CIN.MADISON.1","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.2","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.3","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.4","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.5","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.6","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.7","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MADISON.8","26.71","1.03","3.76"],["2026-05-19T09:55:00","CIN.MARKLND.1","27.60","1.22","4.46"],["2026-05-19T09:55:00","CIN.MARKLND.2","27.60","1.22","4.46"],["2026-05-19T09:55:00","CIN.MARKLND.3","27.60","1.22","4.46"],["2026-05-19T09:55:00","CIN.NIPS.APLSS","24.38","0.39","2.07"],["2026-05-19T09:55:00","CIN.NIPS.FRBNK","29.28","-0.14","7.50"],["2026-05-19T09:55:00","CIN.NIPS.GBSNS","27.96","0.41","5.63"],["2026-05-19T09:55:00","CIN.NIPS.JRDCK","27.19","-0.17","5.44"],["2026-05-19T09:55:00","CIN.NOBLEVL.3","27.54","0.90","4.72"],["2026-05-19T09:55:00","CIN.NOBLEVL.4","27.54","0.90","4.72"],["2026-05-19T09:55:00","CIN.NOBLEVL.5","27.54","0.90","4.72"],["2026-05-19T09:55:00","CIN.PSI","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.PSI.IMPA","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.PSI.LMU","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.PSI_2.AZ","28.74","1.48","5.34"],["2026-05-19T09:55:00","CIN.PSI_3.AZ","28.50","1.07","5.51"],["2026-05-19T09:55:00","CIN.PV.SPEEDWY","28.12","1.17","5.03"],["2026-05-19T09:55:00","CIN.SIGE","28.56","1.12","5.52"],["2026-05-19T09:55:00","CIN.SIGW_1.AZ","28.56","1.12","5.52"],["2026-05-19T09:55:00","CIN.SUCRKGT1","30.07","0.00","8.15"],["2026-05-19T09:55:00","CIN.SUCRKGT2","30.07","0.00","8.15"],["2026-05-19T09:55:00","CIN.SUCRKST1","30.07","0.00","8.15"],["2026-05-19T09:55:00","CIN.SUGRCK.MVP","30.07","0.00","8.15"],["2026-05-19T09:55:00","CIN.TIPMONT","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.TWINBR1","28.86","1.56","5.38"],["2026-05-19T09:55:00","CIN.WABASL.ARR","29.09","0.33","6.84"],["2026-05-19T09:55:00","CIN.WBSPSI.ARR","24.99","1.10","1.97"],["2026-05-19T09:55:00","CIN.WHEATCTG1","28.20","0.66","5.62"],["2026-05-19T09:55:00","CIN.WHEATCTG2","28.20","0.66","5.62"],["2026-05-19T09:55:00","CIN.WHEATCTG3","28.20","0.66","5.62"],["2026-05-19T09:55:00","CIN.WHEATCTG4","28.20","0.66","5.62"],["2026-05-19T09:55:00","CIN.WHTSLR.SIG","27.76","0.22","5.62"],["2026-05-19T09:55:00","CIN.WRHILND","28.45","0.32","6.21"],["2026-05-19T09:55:00","CIN.WVPA.BNLIL","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.WVPA.PSI","28.13","1.24","4.97"],["2026-05-19T09:55:00","CIN.WVPA_1.AZ","28.13","1.24","4.97"],["2026-05-19T09:55:00","CLEC.ACA11","26.01","-0.44","4.53"],["2026-05-19T09:55:00","CLEC.ACA12","26.01","-0.44","4.53"],["2026-05-19T09:55:00","CLEC.ACA13","26.01","-0.44","4.53"],["2026-05-19T09:55:00","CLEC.AXLA","25.85","-0.63","4.56"],["2026-05-19T09:55:00","CLEC.AXLA_1.AZ","25.85","-0.63","4.56"],["2026-05-19T09:55:00","CLEC.CC.ACAPB1","26.01","-0.44","4.53"],["2026-05-19T09:55:00","CLEC.CC.CPS6","25.57","-0.90","4.55"],["2026-05-19T09:55:00","CLEC.CC.CPS7","25.57","-0.90","4.55"],["2026-05-19T09:55:00","CLEC.CLEC","25.95","-0.41","4.44"],["2026-05-19T09:55:00","CLEC.CPS6","25.58","-0.89","4.55"],["2026-05-19T09:55:00","CLEC.CPS6ST","25.56","-0.91","4.55"],["2026-05-19T09:55:00","CLEC.CPS71","25.58","-0.89","4.55"],["2026-05-19T09:55:00","CLEC.CPS72","25.58","-0.89","4.55"],["2026-05-19T09:55:00","CLEC.CPS7ST","25.56","-0.91","4.55"],["2026-05-19T09:55:00","CLEC.CPWR_1.AZ","25.95","-0.41","4.44"],["2026-05-19T09:55:00","CLEC.CPWR_2.AZ","25.76","0.17","3.67"],["2026-05-19T09:55:00","CLEC.CPWR_6.AZ","25.11","0.05","3.14"],["2026-05-19T09:55:00","CLEC.CPWR_8.AZ","25.83","-0.68","4.59"],["2026-05-19T09:55:00","CLEC.DOLETSLR","24.15","-1.01","3.24"],["2026-05-19T09:55:00","CLEC.DPS.ARR","24.15","-1.01","3.24"],["2026-05-19T09:55:00","CLEC.ELIZSOL","25.97","-0.51","4.56"],["2026-05-19T09:55:00","CLEC.ERATH","26.59","0.14","4.53"],["2026-05-19T09:55:00","CLEC.HOPK1.ARR","26.48","0.03","4.53"],["2026-05-19T09:55:00","CLEC.HUNTER5","25.84","-0.64","4.56"],["2026-05-19T09:55:00","CLEC.MPS3","25.67","-0.82","4.57"],["2026-05-19T09:55:00","CLEC.NPS1","25.63","-0.86","4.57"],["2026-05-19T09:55:00","CLEC.ORIN","26.35","-0.10","4.53"],["2026-05-19T09:55:00","CLEC.PRAIRIE","25.63","-0.83","4.54"],["2026-05-19T09:55:00","CLEC.RPS2","25.65","-0.84","4.57"],["2026-05-19T09:55:00","CLEC.RPS2.LAFA","25.65","-0.84","4.57"],["2026-05-19T09:55:00","CLEC.RPS2.LEPA","25.65","-0.84","4.57"],["2026-05-19T09:55:00","CLEC.SINGERSO","26.05","-0.43","4.56"],["2026-05-19T09:55:00","CLEC.SPS1","26.39","-0.05","4.52"],["2026-05-19T09:55:00","CLEC.TPS4","26.26","-0.18","4.52"],["2026-05-19T09:55:00","CONS.5CHANNELS","23.99","0.73","1.34"],["2026-05-19T09:55:00","CONS.ADA","24.99","1.68","1.39"],["2026-05-19T09:55:00","CONS.AESM.CHSE","23.00","-0.28","1.36"],["2026-05-19T09:55:00","CONS.ALCONA","24.60","1.33","1.35"],["2026-05-19T09:55:00","CONS.ALLEGAN","25.75","2.44","1.39"],["2026-05-19T09:55:00","CONS.ALPENA","25.43","2.16","1.35"],["2026-05-19T09:55:00","CONS.ALPENTHBA","25.43","2.16","1.35"],["2026-05-19T09:55:00","CONS.ALPINE01","24.81","1.53","1.36"],["2026-05-19T09:55:00","CONS.ALPINE02","24.81","1.53","1.36"],["2026-05-19T09:55:00","CONS.ASSEMBLY3","23.64","0.37","1.35"],["2026-05-19T09:55:00","CONS.AZ","24.71","1.42","1.37"],["2026-05-19T09:55:00","CONS.BRANCH","22.76","-0.54","1.38"],["2026-05-19T09:55:00","CONS.BRENTRNG1","24.45","1.19","1.34"],["2026-05-19T09:55:00","CONS.BRNP8","24.55","1.24","1.39"],["2026-05-19T09:55:00","CONS.BSE.CEC","24.82","1.54","1.36"],["2026-05-19T09:55:00","CONS.CA3.MPPA","24.11","0.80","1.39"],["2026-05-19T09:55:00","CONS.CA3_WPSC","24.11","0.80","1.39"],["2026-05-19T09:55:00","CONS.CADILAC","25.08","1.78","1.38"],["2026-05-19T09:55:00","CONS.CADILGMA2","25.08","1.78","1.38"],["2026-05-19T09:55:00","CONS.CAMPBELL1","24.26","0.95","1.39"],["2026-05-19T09:55:00","CONS.CAMPBELL2","24.26","0.95","1.39"],["2026-05-19T09:55:00","CONS.CAMPBELL3","24.11","0.80","1.39"],["2026-05-19T09:55:00","CONS.CC.COVRT1","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.CC.COVRT2","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.CC.COVRT3","23.86","0.51","1.43"],["2026-05-19T09:55:00","CONS.CC.JAXSON","23.82","0.56","1.34"],["2026-05-19T09:55:00","CONS.CC.MICHP","24.46","1.15","1.39"],["2026-05-19T09:55:00","CONS.CC.ZEELA2","24.12","0.80","1.40"],["2026-05-19T09:55:00","CONS.CCG_1.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CCG_2.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CCG_3.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CCG_4.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CCG_5.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CCG_6.AZ","24.84","1.56","1.36"],["2026-05-19T09:55:00","CONS.CEREALSO","23.52","0.23","1.37"],["2026-05-19T09:55:00","CONS.CETR","24.67","1.39","1.36"],["2026-05-19T09:55:00","CONS.CHS2","23.61","0.32","1.37"],["2026-05-19T09:55:00","CONS.CHSE","23.61","0.32","1.37"],["2026-05-19T09:55:00","CONS.CLDWTR1","22.71","-0.59","1.38"],["2026-05-19T09:55:00","CONS.CNE","24.75","1.46","1.37"],["2026-05-19T09:55:00","CONS.COBB.ARR","24.91","1.60","1.39"],["2026-05-19T09:55:00","CONS.COOKE","24.53","1.27","1.34"],["2026-05-19T09:55:00","CONS.COVRT1_GT","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.COVRT1_ST","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.COVRT2_GT","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.COVRT2_ST","23.85","0.50","1.43"],["2026-05-19T09:55:00","CONS.COVRT3_GT","23.86","0.51","1.43"],["2026-05-19T09:55:00","CONS.COVRT3_ST","23.86","0.51","1.43"],["2026-05-19T09:55:00","CONS.CRESCENT","20.77","-2.52","1.37"],["2026-05-19T09:55:00","CONS.CROTON","25.41","2.11","1.38"],["2026-05-19T09:55:00","LEPA.CPLAQ.ARR","26.37","-0.06","4.51"],["2026-05-19T09:55:00","LEPA.HOUMA","26.23","-0.19","4.50"],["2026-05-19T09:55:00","LEPA.HOUMA_G14","26.23","-0.19","4.50"],["2026-05-19T09:55:00","LEPA.HOUMA_G15","26.23","-0.19","4.50"],["2026-05-19T09:55:00","LEPA.HOUMA_G16","26.23","-0.19","4.50"],["2026-05-19T09:55:00","LEPA.LEPA","25.79","-0.47","4.34"],["2026-05-19T09:55:00","LEPA.MGC_UNT01","26.21","-0.23","4.52"],["2026-05-19T09:55:00","LEPA.MRCTY.ARR","26.21","-0.23","4.52"],["2026-05-19T09:55:00","LEPA.MURRAY","24.33","-2.30","4.71"],["2026-05-19T09:55:00","LES","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","LGEE","27.42","1.05","4.45"],["2026-05-19T09:55:00","LOUISIANA.HUB","26.01","-0.41","4.50"],["2026-05-19T09:55:00","MDU.AZ","-5.50","-3.09","-24.33"],["2026-05-19T09:55:00","MDU.BADGERWND","9.17","-3.86","-8.89"],["2026-05-19T09:55:00","MDU.BDGRWF2OON","9.17","-3.86","-8.89"],["2026-05-19T09:55:00","MDU.BEPC","7.42","-3.08","-11.42"],["2026-05-19T09:55:00","MDU.CEDARHLS","9.17","-2.73","-10.02"],["2026-05-19T09:55:00","MDU.DIAMNDWILW","9.17","-2.73","-10.02"],["2026-05-19T09:55:00","MDU.ELLNDL.MVP","-24.79","-4.06","-42.65"],["2026-05-19T09:55:00","MDU.ELLNDL_LD","-28.03","-3.94","-46.01"],["2026-05-19T09:55:00","MDU.ELLNDL_LD2","-27.74","-3.97","-45.69"],["2026-05-19T09:55:00","MDU.FOXTL.WND","-27.99","-4.22","-45.69"],["2026-05-19T09:55:00","MDU.GLENDC1","9.20","-2.68","-10.04"],["2026-05-19T09:55:00","MDU.GLENDC2","9.20","-2.68","-10.04"],["2026-05-19T09:55:00","MDU.GLENULST_6","10.25","-2.83","-8.84"],["2026-05-19T09:55:00","MDU.GRE.ELBESS","9.32","-3.71","-8.89"],["2026-05-19T09:55:00","MDU.GRE.EMMLOG","9.32","-3.71","-8.89"],["2026-05-19T09:55:00","MDU.HESKET_3","10.23","-2.84","-8.85"],["2026-05-19T09:55:00","MDU.HESKET_4","10.23","-2.84","-8.85"],["2026-05-19T09:55:00","MDU.LEWIS2","8.79","-2.98","-10.15"],["2026-05-19T09:55:00","MDU.MCTURB1","9.15","-2.74","-10.03"],["2026-05-19T09:55:00","MDU.MDU","9.58","-2.50","-9.84"],["2026-05-19T09:55:00","MDU.MERRICOURT","-28.00","-4.23","-45.69"],["2026-05-19T09:55:00","MDU.MPC","9.64","-2.82","-9.46"],["2026-05-19T09:55:00","MDU.NWPS","9.64","-2.82","-9.46"],["2026-05-19T09:55:00","MDU.OTP","9.64","-2.82","-9.46"],["2026-05-19T09:55:00","MDU.OTPW_1.AZ","9.64","-2.82","-9.46"],["2026-05-19T09:55:00","MDU.TATANKA1","-28.00","-4.23","-45.69"],["2026-05-19T09:55:00","MDU.TSWF1","9.10","-2.86","-9.96"],["2026-05-19T09:55:00","MDU.WISHEKNW1","9.18","-3.85","-8.89"],["2026-05-19T09:55:00","MEC.ADAIR_W1","-4.53","-3.53","-22.92"],["2026-05-19T09:55:00","MEC.ADAMS","-25.36","-3.46","-43.82"],["2026-05-19T09:55:00","MEC.ALTM_1.AZ","-3.01","-2.38","-22.55"],["2026-05-19T09:55:00","MEC.ALTW","-3.93","-2.43","-23.42"],["2026-05-19T09:55:00","MEC.AMES","-0.18","-2.71","-19.39"],["2026-05-19T09:55:00","MEC.AMES_1.AZ","-0.18","-2.71","-19.39"],["2026-05-19T09:55:00","MEC.AMES_UNIT8","-0.24","-2.76","-19.40"],["2026-05-19T09:55:00","MEC.ARBHILL_S","-3.02","-3.28","-21.66"],["2026-05-19T09:55:00","MEC.ARBORHL1","-3.02","-3.28","-21.66"],["2026-05-19T09:55:00","MEC.ATLN","-4.63","-3.36","-23.19"],["2026-05-19T09:55:00","MEC.AZ","-0.25","-2.34","-19.83"],["2026-05-19T09:55:00","MEC.BEAVERCR","-11.44","-3.45","-29.91"],["2026-05-19T09:55:00","MEC.BEPM.CPZD","-12.01","-2.66","-31.27"],["2026-05-19T09:55:00","MEC.BEPM_1.AZ","3.73","-2.03","-16.16"],["2026-05-19T09:55:00","MEC.BEPM_WS3","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","MEC.BEPM_WS4","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","MEC.CAROL_W1","-14.27","-4.05","-32.14"],["2026-05-19T09:55:00","MEC.CAROLL_W2","-14.27","-4.05","-32.14"],["2026-05-19T09:55:00","MEC.CC.GDM1","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.CC.GDM2","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.CENTURY_1","-14.14","-3.59","-32.47"],["2026-05-19T09:55:00","MEC.CFU","4.70","-1.73","-15.49"],["2026-05-19T09:55:00","MEC.CFU_1.AZ","4.68","-1.73","-15.51"],["2026-05-19T09:55:00","MEC.CFU6","4.82","-1.68","-15.42"],["2026-05-19T09:55:00","MEC.CFU7","4.82","-1.68","-15.42"],["2026-05-19T09:55:00","MEC.CHASCS_W","-10.78","-2.32","-30.38"],["2026-05-19T09:55:00","MEC.CHASCS1","-10.78","-2.32","-30.38"],["2026-05-19T09:55:00","MEC.CHASCS2","-10.78","-2.32","-30.38"],["2026-05-19T09:55:00","MEC.CHICKASAW","-28.90","-1.88","-48.94"],["2026-05-19T09:55:00","MEC.CLIPR1","-17.42","-4.01","-35.33"],["2026-05-19T09:55:00","MEC.CMMPA.ELD","15.64","-0.39","-5.89"],["2026-05-19T09:55:00","MEC.CMMPA.MONT","6.06","-2.33","-13.53"],["2026-05-19T09:55:00","MEC.COMP.ARR","-10.53","-2.73","-29.72"],["2026-05-19T09:55:00","MEC.CONTRAIL1","-39.30","-3.42","-57.80"],["2026-05-19T09:55:00","MEC.CORALV1","14.82","-0.93","-6.17"],["2026-05-19T09:55:00","MEC.CORALV2","14.82","-0.93","-6.17"],["2026-05-19T09:55:00","MEC.CORALV3","14.82","-0.93","-6.17"],["2026-05-19T09:55:00","MEC.CORALV4","14.82","-0.93","-6.17"],["2026-05-19T09:55:00","MEC.DIAMNDTR1","13.65","-1.65","-6.62"],["2026-05-19T09:55:00","MEC.DR.CFU_ECG","5.29","-1.83","-14.80"],["2026-05-19T09:55:00","MEC.DR.CFU_SM","4.82","-1.68","-15.42"],["2026-05-19T09:55:00","MEC.DR.RIA","15.80","-0.15","-5.97"],["2026-05-19T09:55:00","MEC.ECLIPSE1","-2.68","-3.30","-21.30"],["2026-05-19T09:55:00","MEC.EL_FARM_1","5.46","-1.84","-14.62"],["2026-05-19T09:55:00","MEC.EL_FARM_2","5.46","-1.84","-14.62"],["2026-05-19T09:55:00","MEC.EL_FARM_3","5.15","-1.82","-14.95"],["2026-05-19T09:55:00","MEC.FARMER","0.87","-2.87","-18.18"],["2026-05-19T09:55:00","MEC.GDMEC_1","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.GDMEC_1_3","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.GDMEC_2","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.GDMEC_2_3","-2.01","-2.78","-21.15"],["2026-05-19T09:55:00","MEC.GENESEO","0.20","-2.24","-19.48"],["2026-05-19T09:55:00","MEC.GLACIERS","-19.03","-3.44","-37.51"],["2026-05-19T09:55:00","MEC.HCPD.ABRN","-14.14","-4.04","-32.02"],["2026-05-19T09:55:00","MEC.HIGHLAND1","-21.84","-3.45","-40.31"],["2026-05-19T09:55:00","MPS.CROSSROAD3","25.34","-1.16","4.58"],["2026-05-19T09:55:00","MPS.CROSSROAD4","25.34","-1.16","4.58"],["2026-05-19T09:55:00","MPW.AZ","15.71","-0.04","-6.17"],["2026-05-19T09:55:00","MPW.MPW","15.71","-0.04","-6.17"],["2026-05-19T09:55:00","MPW.UNIT_7","15.72","-0.02","-6.18"],["2026-05-19T09:55:00","MPW.UNIT_8","15.72","-0.02","-6.18"],["2026-05-19T09:55:00","MPW.UNIT_9","15.55","-0.18","-6.19"],["2026-05-19T09:55:00","MS.HUB","25.73","-0.77","4.58"],["2026-05-19T09:55:00","NIPS.AM","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.AZ","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.BAILY.ARR","22.38","0.60","-0.14"],["2026-05-19T09:55:00","NIPS.BCWF.SIG","-3.05","-2.05","-22.92"],["2026-05-19T09:55:00","NIPS.BENTONCO","-3.05","-2.05","-22.92"],["2026-05-19T09:55:00","NIPS.BP","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.BURROAK.H","24.65","0.64","2.09"],["2026-05-19T09:55:00","NIPS.BURROAK.L","24.95","0.68","2.35"],["2026-05-19T09:55:00","NIPS.CARGILL","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.CARPNTRWF","24.42","0.10","2.40"],["2026-05-19T09:55:00","NIPS.CAVALRYBS","24.55","0.36","2.27"],["2026-05-19T09:55:00","NIPS.CAVALRYSF","24.55","0.36","2.27"],["2026-05-19T09:55:00","NIPS.CC.WHITN","21.65","0.36","-0.63"],["2026-05-19T09:55:00","NIPS.DR.PRAXAR","22.05","0.54","-0.41"],["2026-05-19T09:55:00","NIPS.DUNNBR1SF","22.54","0.58","0.04"],["2026-05-19T09:55:00","NIPS.DUNNBR2BS","24.59","0.58","2.09"],["2026-05-19T09:55:00","NIPS.DUNNBR2SF","24.59","0.58","2.09"],["2026-05-19T09:55:00","NIPS.ERC_TEST","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.EWNMAC.NU","25.13","0.47","2.74"],["2026-05-19T09:55:00","NIPS.HWND1.IPL","10.01","-1.79","-10.12"],["2026-05-19T09:55:00","NIPS.IMPA","25.80","0.50","3.38"],["2026-05-19T09:55:00","NIPS.IMPA_1.AZ","25.80","0.50","3.38"],["2026-05-19T09:55:00","NIPS.INCRMLSP","24.49","0.17","2.40"],["2026-05-19T09:55:00","NIPS.INCROSWF","24.40","0.08","2.40"],["2026-05-19T09:55:00","NIPS.INCROSWF2","24.44","0.12","2.40"],["2026-05-19T09:55:00","NIPS.JASPERCO","22.75","0.79","0.04"],["2026-05-19T09:55:00","NIPS.LAKES","25.12","-0.06","3.26"],["2026-05-19T09:55:00","NIPS.MCHCP.ARR","24.38","0.88","1.58"],["2026-05-19T09:55:00","NIPS.MICHCP12","22.26","0.49","-0.15"],["2026-05-19T09:55:00","NIPS.MITCH.ARR","21.93","0.52","-0.51"],["2026-05-19T09:55:00","NIPS.MNTIC2.NU","25.25","-0.01","3.34"],["2026-05-19T09:55:00","NIPS.MUNSTR.LN","21.82","0.43","-0.53"],["2026-05-19T09:55:00","NIPS.NIPS","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.NLMK","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.NORWAPNOR","25.10","0.10","3.08"],["2026-05-19T09:55:00","NIPS.OAKDAPOAK","25.14","0.08","3.14"],["2026-05-19T09:55:00","NIPS.PRATTIND","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.PRAXAIR","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.REYNO.MVP","24.49","0.41","2.16"],["2026-05-19T09:55:00","NIPS.ROSEWRWF","24.91","-0.52","3.51"],["2026-05-19T09:55:00","NIPS.SCHAHP16A","22.54","0.58","0.04"],["2026-05-19T09:55:00","NIPS.SCHAHP16B","22.54","0.58","0.04"],["2026-05-19T09:55:00","NIPS.SCHAHP17","22.57","0.61","0.04"],["2026-05-19T09:55:00","NIPS.SCHAHP18","22.57","0.61","0.04"],["2026-05-19T09:55:00","NIPS.STJOHN.LN","22.68","0.65","0.11"],["2026-05-19T09:55:00","NIPS.USS","23.04","0.82","0.30"],["2026-05-19T09:55:00","NIPS.WHITNGT1","21.65","0.36","-0.63"],["2026-05-19T09:55:00","NIPS.WHITNGT2","21.65","0.36","-0.63"],["2026-05-19T09:55:00","NIPS.WHITNST","21.65","0.36","-0.63"],["2026-05-19T09:55:00","NIPS.WVPA","24.98","1.17","1.89"],["2026-05-19T09:55:00","NIPS.WVPA_1.AZ","24.98","1.17","1.89"],["2026-05-19T09:55:00","NPPD","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","NSP.ADAMSWD1","8.64","-2.48","-10.80"],["2026-05-19T09:55:00","NSP.AEPE11","40.79","0.66","18.21"],["2026-05-19T09:55:00","NSP.AEPE13","40.79","0.66","18.21"],["2026-05-19T09:55:00","NSP.AEPE18","20.64","-0.53","-0.75"],["2026-05-19T09:55:00","NSP.AEPE3","44.30","1.41","20.97"],["2026-05-19T09:55:00","NSP.AEPE4","40.79","0.66","18.21"],["2026-05-19T09:55:00","NSP.AEPE5","40.79","0.66","18.21"],["2026-05-19T09:55:00","NSP.AEPE8","40.79","0.66","18.21"],["2026-05-19T09:55:00","NSP.AGASSIZBE","10.02","-2.14","-9.76"],["2026-05-19T09:55:00","NSP.ALDRIHERC","22.90","-1.00","1.98"],["2026-05-19T09:55:00","NSP.ANSON2","-12.53","-3.51","-30.94"],["2026-05-19T09:55:00","NSP.ANSON3","-12.47","-3.45","-30.94"],["2026-05-19T09:55:00","NSP.ANSON4","-12.46","-3.44","-30.94"],["2026-05-19T09:55:00","NSP.AZ","31.21","-0.97","10.26"],["2026-05-19T09:55:00","NSP.BAYFRN5","31.23","0.45","8.86"],["2026-05-19T09:55:00","NSP.BAYFRN6","31.23","0.45","8.86"],["2026-05-19T09:55:00","NSP.BE","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.BE1","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.BE2","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.BELW_1.AZ","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.BEPC","-0.01","-2.61","-19.32"],["2026-05-19T09:55:00","NSP.BIGBLUE","-4.75","-2.91","-23.76"],["2026-05-19T09:55:00","NSP.BIGFALL_A","35.18","0.56","12.70"],["2026-05-19T09:55:00","NSP.BLKBROOK","40.42","0.43","18.07"],["2026-05-19T09:55:00","NSP.BLKDO2","23.29","-1.24","2.61"],["2026-05-19T09:55:00","NSP.BLKDO5","23.29","-1.24","2.61"],["2026-05-19T09:55:00","NSP.BLKDO6","23.29","-1.24","2.61"],["2026-05-19T09:55:00","NSP.BLUE_LK_09","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE_LK_10","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE_LK_11","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE_LK7","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE_LK8","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE1.ARR","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE2.ARR","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BLUE4.ARR","20.66","-1.43","0.17"],["2026-05-19T09:55:00","NSP.BR_DIR_TR1","-2.80","-4.05","-20.67"],["2026-05-19T09:55:00","ALTW.CRSTNSOL","-19.95","-3.49","-38.38"],["2026-05-19T09:55:00","ALTW.CRYLAKE1","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","ALTW.CRYLAKE2","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","ALTW.CRYSTAL3","-18.10","-3.16","-36.86"],["2026-05-19T09:55:00","ALTW.DAEC.ARR","14.76","-1.08","-6.08"],["2026-05-19T09:55:00","ALTW.DASOLAR1","14.76","-1.08","-6.08"],["2026-05-19T09:55:00","ALTW.DASOLAR2","14.76","-1.08","-6.08"],["2026-05-19T09:55:00","ALTW.DR.ALPSLD","18.79","-0.31","-2.82"],["2026-05-19T09:55:00","ALTW.DR.AURLD","-17.29","0.04","-39.25"],["2026-05-19T09:55:00","ALTW.DR.BSLF","15.86","0.04","-6.10"],["2026-05-19T09:55:00","ALTW.DR.COMPLD","15.46","-0.06","-6.40"],["2026-05-19T09:55:00","ALTW.DR.FERGLD","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.DR.NORLD","15.77","-0.04","-6.11"],["2026-05-19T09:55:00","ALTW.DR.SIMPLD","18.79","-0.31","-2.82"],["2026-05-19T09:55:00","ALTW.DRUN.ESR1","14.94","-0.90","-6.08"],["2026-05-19T09:55:00","ALTW.ELKWIND","16.67","-2.61","-2.64"],["2026-05-19T09:55:00","ALTW.EMERY_1","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.EMERY_2","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.EMERY31","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.EMERY32","-15.61","-2.96","-34.57"],["2026-05-19T09:55:00","ALTW.ENDV","-22.63","-4.09","-40.46"],["2026-05-19T09:55:00","ALTW.ENGLFARMS","7.34","-2.38","-12.20"],["2026-05-19T09:55:00","ALTW.FAIR_DSL","-3.21","-2.59","-22.54"],["2026-05-19T09:55:00","ALTW.FAIR_SIG","-3.21","-2.59","-22.54"],["2026-05-19T09:55:00","ALTW.FAIR1.ARR","15.79","-0.07","-6.06"],["2026-05-19T09:55:00","ALTW.FAIR2.ARR","15.79","-0.07","-6.06"],["2026-05-19T09:55:00","ALTW.FAIRMONT1","-3.21","-2.59","-22.54"],["2026-05-19T09:55:00","ALTW.FCLDFCL1","-21.04","-3.53","-39.43"],["2026-05-19T09:55:00","ALTW.FRBRN.WND","-18.99","-3.03","-37.88"],["2026-05-19T09:55:00","ALTW.FRNKLNCO","-11.46","-2.83","-30.55"],["2026-05-19T09:55:00","ALTW.FXLK3.ARR","-15.37","-3.01","-34.28"],["2026-05-19T09:55:00","ALTW.GOLDENPLN","-24.42","-3.08","-43.26"],["2026-05-19T09:55:00","ALTW.GOLDP.ESR","-24.42","-3.08","-43.26"],["2026-05-19T09:55:00","ALTW.GPFWIND","-16.64","-3.67","-34.89"],["2026-05-19T09:55:00","ALTW.GRCT.ARR","6.53","-1.86","-13.53"],["2026-05-19T09:55:00","ALTW.HAHN.ARR","25.97","-1.35","5.40"],["2026-05-19T09:55:00","ALTW.HANCOC1","-16.36","-3.64","-34.64"],["2026-05-19T09:55:00","ALTW.HAWKEYE1","37.07","-1.99","17.14"],["2026-05-19T09:55:00","ALTW.HCPD.STHP","-16.94","-3.37","-35.49"],["2026-05-19T09:55:00","ALTW.HCPD.TRU","-15.02","-0.25","-36.69"],["2026-05-19T09:55:00","ALTW.HDIVWIND","-15.51","-3.79","-33.64"],["2026-05-19T09:55:00","ALTW.HKCRK.MVP","14.43","-0.75","-6.74"],["2026-05-19T09:55:00","ALTW.HZLT3.MVP","11.02","-1.58","-9.32"],["2026-05-19T09:55:00","ALTW.INDEPWIND","13.56","-1.47","-6.89"],["2026-05-19T09:55:00","ALTW.JOULGSCIP","15.10","-0.80","-6.02"],["2026-05-19T09:55:00","ALTW.JOULGSIPL","15.10","-0.80","-6.02"],["2026-05-19T09:55:00","ALTW.JOUNEAL3","-11.06","-3.11","-29.87"],["2026-05-19T09:55:00","ALTW.JOUNEALS4","-11.06","-3.11","-29.87"],["2026-05-19T09:55:00","ALTW.KOSSUTH","-20.54","-3.35","-39.11"],["2026-05-19T09:55:00","ALTW.KOSSUTH2","-20.54","-3.35","-39.11"],["2026-05-19T09:55:00","ALTW.LAN.ESR1","158.25","0.02","136.31"],["2026-05-19T09:55:00","ALTW.LANS3.ARR","158.21","0.02","136.27"],["2026-05-19T09:55:00","ALTW.LANSIN4","158.25","0.02","136.31"],["2026-05-19T09:55:00","ALTW.LEDYARD","-25.16","-3.09","-43.99"],["2026-05-19T09:55:00","ALTW.LEDYD.MVP","-25.16","-3.09","-43.99"],["2026-05-19T09:55:00","ALTW.LIMEC1","-17.84","-3.20","-36.56"],["2026-05-19T09:55:00","ALTW.LIMEC2","-17.83","-3.19","-36.56"],["2026-05-19T09:55:00","ALTW.LKFLD.IPL","-30.53","-3.40","-49.05"],["2026-05-19T09:55:00","ALTW.LOSTLAKES","-20.86","-3.58","-39.20"],["2026-05-19T09:55:00","ALTW.LOUIS.SLR","-30.44","-2.31","-50.05"],["2026-05-19T09:55:00","ALTW.MECB","4.87","-2.02","-15.03"],["2026-05-19T09:55:00","ALTW.MECB_1.AZ","4.87","-2.02","-15.03"],["2026-05-19T09:55:00","ALTW.MGS_CT1","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MGS_CT2","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MGS_ST3.1","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MGS_ST3.2","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MMPA.OGWF","109.56","-2.43","90.07"],["2026-05-19T09:55:00","ALTW.MONTA.ARR","53.52","-1.24","32.84"],["2026-05-19T09:55:00","ALTW.MOWERCO","-30.66","-2.53","-50.05"],["2026-05-19T09:55:00","ALTW.MQOKT.ARR","15.54","-0.48","-5.90"],["2026-05-19T09:55:00","ALTW.MRES","-21.89","-3.41","-40.40"],["2026-05-19T09:55:00","ALTW.MRES_1.AZ","-21.89","-3.40","-40.41"],["2026-05-19T09:55:00","ALTW.MTOWNCT1","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MTOWNCT2","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.MTOWNCT3","-33.07","-3.64","-51.35"],["2026-05-19T09:55:00","ALTW.NCENT.ARR","7.23","-1.02","-13.67"],["2026-05-19T09:55:00","ALTW.NSP","44.14","-2.02","24.24"],["2026-05-19T09:55:00","ALTW.NSPP_1.AZ","44.14","-2.02","24.24"],["2026-05-19T09:55:00","ALTW.ODINWF","-16.40","-2.19","-36.13"],["2026-05-19T09:55:00","ALTW.OTTMW.MVP","6.77","-1.87","-13.28"],["2026-05-19T09:55:00","ALTW.OTTUMW1","6.50","-1.86","-13.56"],["2026-05-19T09:55:00","ALTW.PIONPRAR2","-32.20","-2.27","-51.85"],["2026-05-19T09:55:00","ALTW.PIOPRAIR1","-32.20","-2.27","-51.85"],["2026-05-19T09:55:00","ALTW.PRARC1","15.05","-0.81","-6.06"],["2026-05-19T09:55:00","ALTW.PRARC3","15.05","-0.81","-6.06"],["2026-05-19T09:55:00","ALTW.PRARC4","15.05","-0.81","-6.06"],["2026-05-19T09:55:00","ALTW.PRESCOTT","-21.33","-4.87","-38.38"],["2026-05-19T09:55:00","ALTW.RCCS.ARR","14.96","-0.88","-6.08"],["2026-05-19T09:55:00","ALTW.RICHLAND","-13.18","-3.55","-31.55"],["2026-05-19T09:55:00","ALTW.RIPPEY1","-13.90","-3.66","-32.16"],["2026-05-19T09:55:00","ALTW.ROCKCREEK","15.79","-0.41","-5.72"],["2026-05-19T09:55:00","ALTW.ROQUETTE1","15.19","-1.77","-4.96"],["2026-05-19T09:55:00","AMIL.IDTE","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.IGS","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.IMEA.BHSF","25.82","-1.09","4.99"],["2026-05-19T09:55:00","AMIL.IMEA.HOOS","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.IMEA_1.AZ","21.11","-0.63","-0.18"],["2026-05-19T09:55:00","AMIL.IOW_AFRYT","15.12","-0.65","-6.15"],["2026-05-19T09:55:00","AMIL.IP","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.IP.AZ","20.65","-0.47","-0.80"],["2026-05-19T09:55:00","AMIL.IP.IMEA","19.94","-0.56","-1.42"],["2026-05-19T09:55:00","AMIL.IPRETL","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.IPVS.MVP","12.49","-1.07","-8.36"],["2026-05-19T09:55:00","AMIL.KIMMEL","26.30","-0.80","5.18"],["2026-05-19T09:55:00","AMIL.L69_AHOPK","15.24","-0.25","-6.43"],["2026-05-19T09:55:00","AMIL.LEGOESR","39.87","-0.17","18.12"],["2026-05-19T09:55:00","AMIL.LINCLAND1","10.00","-1.20","-10.72"],["2026-05-19T09:55:00","AMIL.LINCLAND2","10.00","-1.20","-10.72"],["2026-05-19T09:55:00","AMIL.LOTUS","9.20","-1.15","-11.57"],["2026-05-19T09:55:00","AMIL.MAROA.MVP","5.82","-0.75","-15.35"],["2026-05-19T09:55:00","AMIL.MCEC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.MCPU_1.AZ","28.61","0.39","6.30"],["2026-05-19T09:55:00","AMIL.MECWB_LPC","5.52","-1.80","-14.60"],["2026-05-19T09:55:00","AMIL.MERDS.MVP","12.56","-1.18","-8.18"],["2026-05-19T09:55:00","AMIL.MES","21.58","-0.44","0.10"],["2026-05-19T09:55:00","AMIL.MFSF","31.21","-0.57","9.86"],["2026-05-19T09:55:00","AMIL.MP2N","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.MPRG.ARR","17.80","0.23","-4.35"],["2026-05-19T09:55:00","AMIL.MRDSA.ARR","12.63","-1.18","-8.11"],["2026-05-19T09:55:00","AMIL.MSWP","9.38","-0.85","-11.69"],["2026-05-19T09:55:00","AMIL.MTCML","28.61","0.39","6.30"],["2026-05-19T09:55:00","AMIL.MULLIGAN","5.26","-0.64","-16.02"],["2026-05-19T09:55:00","AMIL.NEC1_1.AZ","34.34","0.00","12.42"],["2026-05-19T09:55:00","AMIL.NESL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.NEWT_1.AZ","36.66","-0.13","14.87"],["2026-05-19T09:55:00","AMIL.NEWTON21","32.13","-0.50","10.71"],["2026-05-19T09:55:00","AMIL.NLT_ANEW_","16.25","-0.33","-5.34"],["2026-05-19T09:55:00","AMIL.NORRIS","33.83","0.00","11.91"],["2026-05-19T09:55:00","AMIL.NORRISDC","32.13","-0.50","10.71"],["2026-05-19T09:55:00","AMIL.NWTN_BF","32.19","-0.44","10.71"],["2026-05-19T09:55:00","AMIL.NWTN_SF","32.19","-0.44","10.71"],["2026-05-19T09:55:00","AMIL.OGLES.ARR","16.99","0.31","-5.24"],["2026-05-19T09:55:00","AMIL.P66T","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.PALMCOIL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.PEARLG2","13.16","-1.01","-7.75"],["2026-05-19T09:55:00","AMIL.PEIC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.PEIH","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.PLST","12.36","-1.04","-8.52"],["2026-05-19T09:55:00","AMIL.PPI","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.PRAIRIE1","13.53","-0.39","-8.00"],["2026-05-19T09:55:00","AMIL.PRAIRIECK","10.67","-1.17","-10.08"],["2026-05-19T09:55:00","AMIL.PRSPWF","7.99","-0.72","-13.21"],["2026-05-19T09:55:00","AMIL.PS1.NIMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PS2.NIMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG1.IMEA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG1.IMPA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG1.LGEP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG1.MEUC","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG1.SIPC","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG2.IMEA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG2.IMPA","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG2.LGEP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG2.MEUC","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSG2.SIPC","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC1.AMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC1.KMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC1.PPI","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC2.AMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC2.KMP","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PSGC2.PPI","25.81","-1.14","5.03"],["2026-05-19T09:55:00","AMIL.PTWF","4.69","-1.20","-16.03"],["2026-05-19T09:55:00","AMIL.PUBPOWIL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.PWLFSLR","33.65","-0.17","11.90"],["2026-05-19T09:55:00","AMIL.RECC_FPLP","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.REI2CTGA","38.21","-0.22","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGB","38.21","-0.22","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGC","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGD","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGE","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGF","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGG","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REI2CTGH","38.20","-0.23","16.51"],["2026-05-19T09:55:00","AMIL.REN1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.RES.CNE","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.RESE","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.RICHLAND","17.16","0.19","-4.95"],["2026-05-19T09:55:00","AMIL.RISING.H","10.05","-0.58","-11.29"],["2026-05-19T09:55:00","AMIL.RISING.L","9.75","-0.59","-11.58"],["2026-05-19T09:55:00","AMIL.RIVRFRRYS","30.36","0.35","8.09"],["2026-05-19T09:55:00","AMIL.RLGY01","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.RNGDRP","41.93","-0.39","20.40"],["2026-05-19T09:55:00","AMIL.RNGPSS","25.83","-1.10","5.01"],["2026-05-19T09:55:00","AMIL.RPGI_1.AZ","0.58","-1.94","-19.40"],["2026-05-19T09:55:00","AMIL.RSPWIND","11.03","-0.54","-10.35"],["2026-05-19T09:55:00","AMIL.RUBY","27.21","-0.17","5.46"],["2026-05-19T09:55:00","AMIL.RUSHMORE","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SALTCREEK","8.79","-0.59","-12.54"],["2026-05-19T09:55:00","DLCO","23.64","0.33","1.39"],["2026-05-19T09:55:00","DMGEN1.AGG","25.61","-1.12","4.81"],["2026-05-19T09:55:00","DMGEN2.AGG","25.61","-1.12","4.81"],["2026-05-19T09:55:00","DMGEN4.AGG","25.61","-1.12","4.81"],["2026-05-19T09:55:00","DPC.ABS","-31.48","-2.47","-50.93"],["2026-05-19T09:55:00","DPC.AEPE9","24.33","-0.17","2.58"],["2026-05-19T09:55:00","DPC.APPLRV.SLR","39.54","-0.24","17.86"],["2026-05-19T09:55:00","DPC.AZ","23.66","-0.17","1.91"],["2026-05-19T09:55:00","DPC.DPC","25.77","-0.14","3.99"],["2026-05-19T09:55:00","DPC.EDNF","22.89","-0.12","1.09"],["2026-05-19T09:55:00","DPC.EKM1","47.90","-0.03","26.01"],["2026-05-19T09:55:00","DPC.EKM2","47.90","-0.03","26.01"],["2026-05-19T09:55:00","DPC.FILMOR.SLR","-52.99","-1.89","-73.02"],["2026-05-19T09:55:00","DPC.FLAMBEAU","35.89","0.43","13.54"],["2026-05-19T09:55:00","DPC.GENOA3","89.83","0.31","67.60"],["2026-05-19T09:55:00","DPC.JPM","80.64","-0.23","58.95"],["2026-05-19T09:55:00","DPC.MCNEILUS2","-38.34","-2.60","-57.66"],["2026-05-19T09:55:00","DPC.NSPLOAD","47.35","2.04","23.39"],["2026-05-19T09:55:00","DPC.NSPP_1.AZ","45.28","2.08","21.28"],["2026-05-19T09:55:00","DPC.NWEC.AZ","38.25","0.38","15.95"],["2026-05-19T09:55:00","DPC.NWELOAD","38.25","0.38","15.95"],["2026-05-19T09:55:00","DPC.RIVR.ANVRY","62.07","0.54","39.61"],["2026-05-19T09:55:00","DPC.STNMAN.ARR","32.73","-0.23","11.04"],["2026-05-19T09:55:00","DPC.WINNEBAGO","-14.97","-2.27","-34.62"],["2026-05-19T09:55:00","DPL","23.64","0.33","1.39"],["2026-05-19T09:55:00","DUK","25.37","0.42","3.03"],["2026-05-19T09:55:00","EAI.AECC_1.AZ","25.17","-0.79","4.04"],["2026-05-19T09:55:00","EAI.AECCHYDRO2","25.09","-1.42","4.59"],["2026-05-19T09:55:00","EAI.AECCHYDRO9","24.02","-1.30","3.40"],["2026-05-19T09:55:00","EAI.AECCLD","25.16","-0.79","4.03"],["2026-05-19T09:55:00","EAI.AECCMCCLLN","25.16","-1.15","4.39"],["2026-05-19T09:55:00","EAI.AECCMGVCT1","25.26","-1.34","4.68"],["2026-05-19T09:55:00","EAI.AECCMGVCT2","25.26","-1.34","4.68"],["2026-05-19T09:55:00","EAI.AECCMGVMST","25.26","-1.34","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT1","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT2","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT3","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT4","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT5","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT6","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWCT7","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWST1","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCOSWST2","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.AECCWCSOL","25.03","-1.52","4.63"],["2026-05-19T09:55:00","EAI.ANO1","23.70","-1.69","3.47"],["2026-05-19T09:55:00","EAI.ANO2","23.75","-1.64","3.47"],["2026-05-19T09:55:00","EAI.ARSNC1.ARR","25.46","-1.12","4.66"],["2026-05-19T09:55:00","EAI.BIGCYP120","25.40","-1.14","4.62"],["2026-05-19T09:55:00","EAI.BIGCYP20","25.40","-1.14","4.62"],["2026-05-19T09:55:00","EAI.BIGCYP40","25.40","-1.14","4.62"],["2026-05-19T09:55:00","EAI.BLAKELY1","25.59","-1.01","4.68"],["2026-05-19T09:55:00","EAI.BLAKELY2","25.59","-1.01","4.68"],["2026-05-19T09:55:00","EAI.BUBALD","25.52","-1.09","4.69"],["2026-05-19T09:55:00","EAI.CARPNTR_1","25.41","-1.19","4.68"],["2026-05-19T09:55:00","EAI.CARPNTR_2","25.41","-1.19","4.68"],["2026-05-19T09:55:00","EAI.CC.AECCMGV","25.26","-1.34","4.68"],["2026-05-19T09:55:00","EAI.CC.AECCOSW","25.42","-1.18","4.68"],["2026-05-19T09:55:00","EAI.CC.BLAKLY","25.59","-1.01","4.68"],["2026-05-19T09:55:00","EAI.CC.DEGRAY","25.38","-1.22","4.68"],["2026-05-19T09:55:00","EAI.CC.DELL","25.95","-0.58","4.61"],["2026-05-19T09:55:00","EAI.CC.HT_SPR1","25.23","-1.37","4.68"],["2026-05-19T09:55:00","EAI.CC.PBENRGY","25.25","-1.33","4.66"],["2026-05-19T09:55:00","EAI.CC.UPS1","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.CC.UPS2","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.CC.UPS3","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.CC.UPS4","25.05","-1.49","4.62"],["2026-05-19T09:55:00","EAI.CHLK1","26.01","-0.54","4.63"],["2026-05-19T09:55:00","EAI.CHLK2","26.01","-0.54","4.63"],["2026-05-19T09:55:00","EAI.CHLK3","26.01","-0.54","4.63"],["2026-05-19T09:55:00","EAI.CLKS","25.74","-0.79","4.61"],["2026-05-19T09:55:00","EAI.COUCH2.ARR","23.90","-1.17","3.15"],["2026-05-19T09:55:00","EAI.CROSSETT","25.19","-1.44","4.71"],["2026-05-19T09:55:00","EAI.CWAYLD","24.23","-1.05","3.36"],["2026-05-19T09:55:00","EAI.CWAYLD1.AZ","24.23","-1.05","3.36"],["2026-05-19T09:55:00","EAI.CWCP","25.20","-1.34","4.62"],["2026-05-19T09:55:00","EAI.CWL_1.AZ","26.06","-0.48","4.62"],["2026-05-19T09:55:00","EAI.CWL_A","26.03","-0.51","4.62"],["2026-05-19T09:55:00","EAI.CWL_B","26.03","-0.51","4.62"],["2026-05-19T09:55:00","EAI.CWL_C","26.03","-0.51","4.62"],["2026-05-19T09:55:00","EAI.CWL_D","26.03","-0.51","4.62"],["2026-05-19T09:55:00","EAI.CWL_E","26.03","-0.51","4.62"],["2026-05-19T09:55:00","EAI.CYVY","25.29","-1.26","4.63"],["2026-05-19T09:55:00","EAI.DEGRAY1","25.38","-1.22","4.68"],["2026-05-19T09:55:00","EAI.DEGRAY2","25.38","-1.22","4.68"],["2026-05-19T09:55:00","EAI.DELL.CT1","25.95","-0.58","4.61"],["2026-05-19T09:55:00","EAI.DELL.CT2","25.95","-0.58","4.61"],["2026-05-19T09:55:00","EAI.DELL.ST3","25.95","-0.58","4.61"],["2026-05-19T09:55:00","EAI.DRVRSOL","26.06","-0.47","4.61"],["2026-05-19T09:55:00","EAI.EAILD","25.38","-0.95","4.41"],["2026-05-19T09:55:00","EAI.EAILD.RLA","25.38","-0.95","4.41"],["2026-05-19T09:55:00","EAI.EAMP_1.AZ","25.39","-0.94","4.41"],["2026-05-19T09:55:00","EAI.ELDORA.ARR","25.06","-1.48","4.62"],["2026-05-19T09:55:00","EAI.FLATFORKSO","25.07","-1.44","4.59"],["2026-05-19T09:55:00","EAI.FORGEVWSO","25.18","-1.34","4.60"],["2026-05-19T09:55:00","EAI.GACP.GMPWR","26.11","-0.42","4.61"],["2026-05-19T09:55:00","EAI.H_SPR1_CT1","25.23","-1.37","4.68"],["2026-05-19T09:55:00","SIGE.ABBROWUN5","28.23","0.90","5.41"],["2026-05-19T09:55:00","SIGE.ABBROWUN6","28.23","0.90","5.41"],["2026-05-19T09:55:00","SIGE.APGI","28.37","1.08","5.37"],["2026-05-19T09:55:00","SIGE.AZ","28.52","1.20","5.40"],["2026-05-19T09:55:00","SIGE.BGGTN.ARR","28.62","1.30","5.40"],["2026-05-19T09:55:00","SIGE.CANL1.AMP","27.66","0.82","4.92"],["2026-05-19T09:55:00","SIGE.CANL2.AMP","27.66","0.82","4.92"],["2026-05-19T09:55:00","SIGE.CANL3.AMP","27.66","0.82","4.92"],["2026-05-19T09:55:00","SIGE.CANN_MUNI","28.30","1.18","5.20"],["2026-05-19T09:55:00","SIGE.CIN","28.49","1.07","5.50"],["2026-05-19T09:55:00","SIGE.DUFF","28.06","0.79","5.35"],["2026-05-19T09:55:00","SIGE.FOWLR","26.38","0.19","4.27"],["2026-05-19T09:55:00","SIGE.FPL_FERD","28.48","1.29","5.27"],["2026-05-19T09:55:00","SIGE.HE","28.39","1.23","5.24"],["2026-05-19T09:55:00","SIGE.HEPM_1.AZ","28.39","1.23","5.24"],["2026-05-19T09:55:00","SIGE.IMPA","28.35","1.02","5.41"],["2026-05-19T09:55:00","SIGE.POSYSLR1","27.33","-0.07","5.48"],["2026-05-19T09:55:00","SIGE.SIGW","28.53","1.20","5.41"],["2026-05-19T09:55:00","SIGE.TROY_SOL","27.81","0.68","5.21"],["2026-05-19T09:55:00","SIGE.WAR4ALCOA","28.42","1.12","5.38"],["2026-05-19T09:55:00","SIGE.WAR4SIGE","28.32","1.03","5.37"],["2026-05-19T09:55:00","SIGE.WAR5SIGE","28.42","1.12","5.38"],["2026-05-19T09:55:00","SIGE.WAR6SIGE","28.39","1.09","5.38"],["2026-05-19T09:55:00","SIPC.AZ","26.25","-0.04","4.37"],["2026-05-19T09:55:00","SIPC.BIGMUDDY","25.69","-0.26","4.03"],["2026-05-19T09:55:00","SIPC.MARI69","25.44","-0.61","4.13"],["2026-05-19T09:55:00","SIPC.MARIOGEN5","25.61","-0.40","4.09"],["2026-05-19T09:55:00","SIPC.MARIOGEN6","25.61","-0.40","4.09"],["2026-05-19T09:55:00","SIPC.SIPC","26.25","-0.04","4.37"],["2026-05-19T09:55:00","SME.AZ","25.84","-0.55","4.47"],["2026-05-19T09:55:00","SME.BATESV_1","25.50","-0.97","4.55"],["2026-05-19T09:55:00","SME.BATESV_2","25.50","-0.97","4.55"],["2026-05-19T09:55:00","SME.BATESV_3","25.50","-0.97","4.55"],["2026-05-19T09:55:00","SME.BENN.ARR","25.27","-1.03","4.38"],["2026-05-19T09:55:00","SME.BENN_R_U1","25.27","-1.03","4.38"],["2026-05-19T09:55:00","SME.BENN_R_U2","25.27","-1.03","4.38"],["2026-05-19T09:55:00","SME.CC.MOR_CC1","25.26","-1.07","4.41"],["2026-05-19T09:55:00","SME.CC.MOS_CC1","25.15","-1.17","4.40"],["2026-05-19T09:55:00","SME.CC.MOS_CC2","25.15","-1.17","4.40"],["2026-05-19T09:55:00","SME.DTEDGE","25.41","-1.00","4.49"],["2026-05-19T09:55:00","SME.GPTAYLRS","25.81","-0.52","4.41"],["2026-05-19T09:55:00","SME.GRANDGULF","25.28","-1.26","4.62"],["2026-05-19T09:55:00","SME.LEAFRIVER","25.48","-0.82","4.38"],["2026-05-19T09:55:00","SME.MOR_CTG1","25.25","-1.08","4.41"],["2026-05-19T09:55:00","SME.MOR_STG1","25.26","-1.07","4.41"],["2026-05-19T09:55:00","SME.MORRO.ARR","25.26","-1.07","4.41"],["2026-05-19T09:55:00","SME.MOS_3","25.08","-1.24","4.40"],["2026-05-19T09:55:00","SME.MOS_4","25.19","-1.14","4.41"],["2026-05-19T09:55:00","SME.MOS_5","25.19","-1.14","4.41"],["2026-05-19T09:55:00","SME.MOS_CTG_1","25.18","-1.15","4.41"],["2026-05-19T09:55:00","SME.MOS_CTG_2","25.18","-1.15","4.41"],["2026-05-19T09:55:00","SME.MOS_STG_1","25.08","-1.24","4.40"],["2026-05-19T09:55:00","SME.MOS_STG_2","25.08","-1.24","4.40"],["2026-05-19T09:55:00","SME.MS_SOLAR3","25.00","-1.33","4.41"],["2026-05-19T09:55:00","SME.PALDNG.ARR","25.93","-0.38","4.39"],["2026-05-19T09:55:00","SME.PLUMPOINT","26.04","-0.49","4.61"],["2026-05-19T09:55:00","SME.SLVRCRK_1","25.54","-0.81","4.43"],["2026-05-19T09:55:00","SME.SLVRCRK_2","25.54","-0.81","4.43"],["2026-05-19T09:55:00","SME.SLVRCRK_3","25.54","-0.81","4.43"],["2026-05-19T09:55:00","SME.SME_LOAD","25.84","-0.55","4.47"],["2026-05-19T09:55:00","SME.SYLV_1","26.00","-0.32","4.40"],["2026-05-19T09:55:00","SME.SYLV_2","26.00","-0.32","4.40"],["2026-05-19T09:55:00","SME.SYLV_3","26.00","-0.32","4.40"],["2026-05-19T09:55:00","SMP.AZ","-3.21","-1.56","-23.57"],["2026-05-19T09:55:00","SMP.BLOOMIN_QS","-13.29","-1.90","-33.31"],["2026-05-19T09:55:00","SMP.CCRK1.RPU","1.11","-1.40","-19.41"],["2026-05-19T09:55:00","SMP.CCRK2.RPU","1.11","-1.40","-19.41"],["2026-05-19T09:55:00","SMP.MMPA.AU","-13.68","-2.30","-33.30"],["2026-05-19T09:55:00","SMP.OWEF","-0.09","-1.34","-20.67"],["2026-05-19T09:55:00","SMP.PRESTON","-65.24","-1.06","-86.10"],["2026-05-19T09:55:00","SMP.PVWIND","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","SMP.RPU","2.32","-1.40","-18.20"],["2026-05-19T09:55:00","SMP.SMP","-3.31","-1.56","-23.67"],["2026-05-19T09:55:00","SMP.TEA_1.AZ","0.40","-1.38","-20.14"],["2026-05-19T09:55:00","SMP.WES.RPU","5.54","-1.45","-14.93"],["2026-05-19T09:55:00","SOCO","25.11","-0.13","3.32"],["2026-05-19T09:55:00","SOCO.FORIN.ARR","26.39","0.04","4.43"],["2026-05-19T09:55:00","SPA","24.26","-1.26","3.60"],["2026-05-19T09:55:00","SPC","19.20","-2.35","-0.37"],["2026-05-19T09:55:00","SPRM","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","SPS","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","SWPP","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","TEXAS.HUB","26.78","0.29","4.57"],["2026-05-19T09:55:00","TVA","25.54","-0.16","3.78"],["2026-05-19T09:55:00","TVA.BRMNH1.ARR","26.58","0.04","4.62"],["2026-05-19T09:55:00","TVA.CALRIDGE","-2.67","-0.61","-23.98"],["2026-05-19T09:55:00","TVA.TVA","26.45","0.04","4.49"],["2026-05-19T09:55:00","TVA.TVAM_1.AZ","26.46","0.04","4.50"],["2026-05-19T09:55:00","TVA.WHITEOAK","7.59","-0.56","-13.77"],["2026-05-19T09:55:00","UPPC.AUTRAIN","25.54","4.01","-0.39"],["2026-05-19T09:55:00","UPPC.AZ","24.62","3.01","-0.31"],["2026-05-19T09:55:00","UPPC.ESC","23.96","2.46","-0.42"],["2026-05-19T09:55:00","UPPC.ESC.AZ","23.96","2.46","-0.42"],["2026-05-19T09:55:00","UPPC.GLADSTONE","23.81","2.31","-0.42"],["2026-05-19T09:55:00","UPPC.HOIST23","23.42","1.85","-0.35"],["2026-05-19T09:55:00","UPPC.INTEGRATD","24.52","2.92","-0.32"],["2026-05-19T09:55:00","UPPC.LWEC","25.12","3.46","-0.26"],["2026-05-19T09:55:00","DECO.DIGG1","24.78","1.56","1.30"],["2026-05-19T09:55:00","DECO.DIGG2","24.73","1.51","1.30"],["2026-05-19T09:55:00","DECO.DIGG3","24.77","1.55","1.30"],["2026-05-19T09:55:00","DECO.DIGS2","24.78","1.56","1.30"],["2026-05-19T09:55:00","DECO.DIGS3","24.78","1.56","1.30"],["2026-05-19T09:55:00","DECO.DIGSINT","24.78","1.56","1.30"],["2026-05-19T09:55:00","DECO.DLRYP11","24.94","1.72","1.30"],["2026-05-19T09:55:00","DECO.DLRYP12","24.94","1.72","1.30"],["2026-05-19T09:55:00","DECO.DR.123NET","25.33","2.11","1.30"],["2026-05-19T09:55:00","DECO.DR.DEMO","25.09","1.87","1.30"],["2026-05-19T09:55:00","DECO.DR.GLW","25.08","1.86","1.30"],["2026-05-19T09:55:00","DECO.DR.POET","24.49","1.25","1.32"],["2026-05-19T09:55:00","DECO.DR.TRGT","25.17","1.95","1.30"],["2026-05-19T09:55:00","DECO.E.TRENTON","25.02","1.80","1.30"],["2026-05-19T09:55:00","DECO.EIPS","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.ELIG","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.ESSEX.ARR","25.08","1.86","1.30"],["2026-05-19T09:55:00","DECO.EXGNHW2","23.33","0.10","1.31"],["2026-05-19T09:55:00","DECO.EXGNMW2","23.68","0.45","1.31"],["2026-05-19T09:55:00","DECO.FERMI2","24.79","1.57","1.30"],["2026-05-19T09:55:00","DECO.FESC","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.FRISB.ARR","24.99","1.77","1.30"],["2026-05-19T09:55:00","DECO.FRMP112","25.07","1.85","1.30"],["2026-05-19T09:55:00","DECO.FRMP113","25.07","1.85","1.30"],["2026-05-19T09:55:00","DECO.FRMP114","25.07","1.85","1.30"],["2026-05-19T09:55:00","DECO.GRNWD.MVP","24.22","1.00","1.30"],["2026-05-19T09:55:00","DECO.GRNWD1","24.19","0.97","1.30"],["2026-05-19T09:55:00","DECO.GWDP111","24.22","1.00","1.30"],["2026-05-19T09:55:00","DECO.GWDP112","24.22","1.00","1.30"],["2026-05-19T09:55:00","DECO.GWDP12","24.22","1.00","1.30"],["2026-05-19T09:55:00","DECO.HNKP111","25.25","2.03","1.30"],["2026-05-19T09:55:00","DECO.HNKP113","25.25","2.03","1.30"],["2026-05-19T09:55:00","DECO.HNKP121","25.11","1.89","1.30"],["2026-05-19T09:55:00","DECO.HNKP122","25.11","1.89","1.30"],["2026-05-19T09:55:00","DECO.HRBRB.ARR","23.75","0.52","1.31"],["2026-05-19T09:55:00","DECO.HVSTW","23.36","0.13","1.31"],["2026-05-19T09:55:00","DECO.JUDD11","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.JUDD12","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.JUDD13","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.JUDD14","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.LAKEIRIS","24.26","1.04","1.30"],["2026-05-19T09:55:00","DECO.LBWL.WTSL","24.54","1.31","1.31"],["2026-05-19T09:55:00","DECO.LOAD.CNE","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.LUD1","24.61","1.30","1.39"],["2026-05-19T09:55:00","DECO.LUD2","24.61","1.30","1.39"],["2026-05-19T09:55:00","DECO.LUD3","24.65","1.34","1.39"],["2026-05-19T09:55:00","DECO.LUD4","24.65","1.34","1.39"],["2026-05-19T09:55:00","DECO.LUD5","24.64","1.33","1.39"],["2026-05-19T09:55:00","DECO.LUD6","24.64","1.33","1.39"],["2026-05-19T09:55:00","DECO.MCKINLEY1","24.46","1.23","1.31"],["2026-05-19T09:55:00","DECO.MINDEN1","20.70","-2.53","1.31"],["2026-05-19T09:55:00","DECO.MONROE1","24.66","1.44","1.30"],["2026-05-19T09:55:00","DECO.MONROE2","24.66","1.44","1.30"],["2026-05-19T09:55:00","DECO.MONROE3","24.59","1.37","1.30"],["2026-05-19T09:55:00","DECO.MONROE4","24.59","1.37","1.30"],["2026-05-19T09:55:00","DECO.MONRP11","24.66","1.44","1.30"],["2026-05-19T09:55:00","DECO.MPPA.DWTL","24.54","1.31","1.31"],["2026-05-19T09:55:00","DECO.MSCPA","25.98","2.75","1.31"],["2026-05-19T09:55:00","DECO.NEC","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.NEP112","25.19","1.97","1.30"],["2026-05-19T09:55:00","DECO.NEP113","25.19","1.97","1.30"],["2026-05-19T09:55:00","DECO.NEP114","25.19","1.97","1.30"],["2026-05-19T09:55:00","DECO.NEP12","25.13","1.91","1.30"],["2026-05-19T09:55:00","DECO.NEP131","25.13","1.91","1.30"],["2026-05-19T09:55:00","DECO.NEP132","25.13","1.91","1.30"],["2026-05-19T09:55:00","DECO.NESL1","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.NOBEL","23.68","0.45","1.31"],["2026-05-19T09:55:00","DECO.OLIVRP11","24.62","1.39","1.31"],["2026-05-19T09:55:00","DECO.PEGASUS","23.62","0.38","1.32"],["2026-05-19T09:55:00","DECO.PEGASUS2","23.62","0.38","1.32"],["2026-05-19T09:55:00","DECO.PHEASANT1","23.76","0.52","1.32"],["2026-05-19T09:55:00","DECO.PINE_TREE","24.48","1.27","1.29"],["2026-05-19T09:55:00","DECO.PINNEBOG","23.73","0.50","1.31"],["2026-05-19T09:55:00","DECO.PLACDP12","24.86","1.64","1.30"],["2026-05-19T09:55:00","DECO.PONTC.MVP","24.74","1.52","1.30"],["2026-05-19T09:55:00","DECO.PUTNMP11","25.90","2.67","1.31"],["2026-05-19T09:55:00","DECO.RPSN3.MVP","23.92","0.69","1.31"],["2026-05-19T09:55:00","DECO.RPSON.MVP","23.88","0.65","1.31"],["2026-05-19T09:55:00","DECO.RRP11","25.06","1.84","1.30"],["2026-05-19T09:55:00","DECO.S.CASTLE","25.19","1.97","1.30"],["2026-05-19T09:55:00","DECO.SANDU.MVP","24.17","0.95","1.30"],["2026-05-19T09:55:00","DECO.SELC","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.SESA","25.10","1.88","1.30"],["2026-05-19T09:55:00","DECO.SIGEL1","23.64","0.41","1.31"],["2026-05-19T09:55:00","DECO.SLOES11","25.08","1.86","1.30"],["2026-05-19T09:55:00","DECO.STCLA.ARR","24.32","1.11","1.29"],["2026-05-19T09:55:00","DECO.STCLP11","24.45","1.24","1.29"],["2026-05-19T09:55:00","DECO.SUPP111","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.SUPP112","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.SUPP113","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.SUPP114","25.16","1.93","1.31"],["2026-05-19T09:55:00","DECO.TRNCNL9","25.02","1.80","1.30"],["2026-05-19T09:55:00","DECO.TURTLE1","23.64","0.41","1.31"],["2026-05-19T09:55:00","DECO.TURTLE2","23.64","0.41","1.31"],["2026-05-19T09:55:00","DECO.TUSCOLA2","23.97","0.73","1.32"],["2026-05-19T09:55:00","DECO.WILMTP11","25.45","2.22","1.31"],["2026-05-19T09:55:00","DECO.WPSA","25.10","1.88","1.30"],["2026-05-19T09:55:00","DEOK","23.64","0.33","1.39"],["2026-05-19T09:55:00","NSP.BRGSRD.MVP","54.23","-0.28","32.59"],["2026-05-19T09:55:00","NSP.BSTAR1.WND","-2.26","-3.49","-20.69"],["2026-05-19T09:55:00","NSP.BSTAR2.WND","-2.26","-3.49","-20.69"],["2026-05-19T09:55:00","NSP.BUFFR_TR1","-2.80","-4.05","-20.67"],["2026-05-19T09:55:00","NSP.BUFFR_TR2","-2.80","-4.05","-20.67"],["2026-05-19T09:55:00","NSP.CANFLSG1","30.21","-1.21","9.50"],["2026-05-19T09:55:00","NSP.CANFLSG2","30.21","-1.21","9.50"],["2026-05-19T09:55:00","NSP.CC.BLKD52","23.29","-1.24","2.61"],["2026-05-19T09:55:00","NSP.CC.HIBRDG1","23.51","-1.46","3.05"],["2026-05-19T09:55:00","NSP.CC.HIBRDG2","23.51","-1.46","3.05"],["2026-05-19T09:55:00","NSP.CC.MANKAT1","-103.49","-2.76","-122.65"],["2026-05-19T09:55:00","NSP.CC.MANKAT2","-92.33","-2.82","-111.43"],["2026-05-19T09:55:00","NSP.CC.RIVRSD1","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.CC.RIVRSD2","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.CEDARFAL","46.94","0.09","24.93"],["2026-05-19T09:55:00","NSP.CH_DIR_TR4","-13.71","-4.40","-31.23"],["2026-05-19T09:55:00","NSP.CHARA_TR1","-13.70","-4.39","-31.23"],["2026-05-19T09:55:00","NSP.CHARA_TR2","-13.72","-4.41","-31.23"],["2026-05-19T09:55:00","NSP.CHARA_TR4","-13.71","-4.40","-31.23"],["2026-05-19T09:55:00","NSP.CHEMOLSPO","25.27","-1.12","4.47"],["2026-05-19T09:55:00","NSP.CHPFL1.HYD","42.89","0.25","20.72"],["2026-05-19T09:55:00","NSP.CHPFL2.HYD","42.91","0.27","20.72"],["2026-05-19T09:55:00","NSP.CHPRES","32.49","0.54","10.03"],["2026-05-19T09:55:00","NSP.CISCO1","-22.36","-3.67","-40.61"],["2026-05-19T09:55:00","NSP.CMMPA.FAIR","-12.91","-2.46","-32.37"],["2026-05-19T09:55:00","NSP.CMMPA.G","16.97","-1.47","-3.48"],["2026-05-19T09:55:00","NSP.CMMPA.GF","1.91","-2.60","-17.41"],["2026-05-19T09:55:00","NSP.CMMPA.GLEN","16.97","-1.47","-3.48"],["2026-05-19T09:55:00","NSP.CMMPA.JANE","179.69","-1.63","159.40"],["2026-05-19T09:55:00","NSP.CMMPA.KASS","12.71","-1.71","-7.50"],["2026-05-19T09:55:00","NSP.CMMPA.KEN","93.89","-0.82","72.79"],["2026-05-19T09:55:00","NSP.CMMPA.SE","-25.61","-2.06","-45.47"],["2026-05-19T09:55:00","NSP.CODA.BYLL","32.76","-1.10","11.94"],["2026-05-19T09:55:00","NSP.COYOTE","-2.53","-3.55","-20.90"],["2026-05-19T09:55:00","NSP.CRNELL.HYD","39.24","0.43","16.89"],["2026-05-19T09:55:00","NSP.CWN1","-2.50","-3.81","-20.61"],["2026-05-19T09:55:00","NSP.CWN2","-2.50","-3.81","-20.61"],["2026-05-19T09:55:00","NSP.DANIELSN1","10.06","-2.34","-9.52"],["2026-05-19T09:55:00","NSP.DR.BTFN","16.57","-1.54","-3.81"],["2026-05-19T09:55:00","NSP.DR.MHP","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.DR.MNA","7.16","-2.57","-12.19"],["2026-05-19T09:55:00","NSP.DR.SMRT","40.37","-0.30","18.75"],["2026-05-19T09:55:00","NSP.EASTRDG1","-17.01","-4.08","-34.85"],["2026-05-19T09:55:00","NSP.ELLIOTPK1","23.56","-1.05","2.69"],["2026-05-19T09:55:00","NSP.EWINGTON1","-22.38","-3.69","-40.61"],["2026-05-19T09:55:00","NSP.FENTON.WND","-19.30","-4.06","-37.16"],["2026-05-19T09:55:00","NSP.FLAMBHYDRO","34.82","1.57","11.33"],["2026-05-19T09:55:00","NSP.FRENCH1","74.69","0.52","52.25"],["2026-05-19T09:55:00","NSP.FRENCH2","74.69","0.52","52.25"],["2026-05-19T09:55:00","NSP.FRENCH3","74.64","0.47","52.25"],["2026-05-19T09:55:00","NSP.FRENCH4","74.64","0.47","52.25"],["2026-05-19T09:55:00","NSP.GARWIN1","12.19","-2.23","-7.50"],["2026-05-19T09:55:00","NSP.GDMEADOW","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","NSP.GLU","46.46","1.85","22.69"],["2026-05-19T09:55:00","NSP.GRANTY.ARR","21.04","-1.18","0.30"],["2026-05-19T09:55:00","NSP.GRE.BFRDG","-2.85","-4.10","-20.67"],["2026-05-19T09:55:00","NSP.HAMPTN.MVP","20.36","-1.61","0.05"],["2026-05-19T09:55:00","NSP.HATFIHAT1","64.19","0.03","42.24"],["2026-05-19T09:55:00","NSP.HCPD.GRVCT","12.85","-1.59","-7.48"],["2026-05-19T09:55:00","NSP.HCPD.LKCR","-14.40","0.37","-36.69"],["2026-05-19T09:55:00","NSP.HCPD.MAD","-14.80","-0.03","-36.69"],["2026-05-19T09:55:00","NSP.HCPD.NU","-42.28","-2.06","-62.14"],["2026-05-19T09:55:00","NSP.HCPD.SXFLS","-11.99","-3.13","-30.78"],["2026-05-19T09:55:00","NSP.HCPD_1.AZ","-11.99","-3.13","-30.78"],["2026-05-19T09:55:00","NSP.HENNIPIN1","23.58","-1.02","2.68"],["2026-05-19T09:55:00","NSP.HIBRDG.7","23.53","-1.44","3.05"],["2026-05-19T09:55:00","NSP.HIBRDG.8","23.53","-1.44","3.05"],["2026-05-19T09:55:00","NSP.HIBRDG9_1","23.49","-1.48","3.05"],["2026-05-19T09:55:00","NSP.HIBRDG9_2","23.49","-1.48","3.05"],["2026-05-19T09:55:00","NSP.HOLCOM.HYD","38.73","0.57","16.24"],["2026-05-19T09:55:00","NSP.IBR.YANKE","-2.50","-3.81","-20.61"],["2026-05-19T09:55:00","NSP.INVRHL1","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.INVRHL2","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.INVRHL3","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.INVRHL4","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.INVRHL5","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.INVRHL6","24.87","-1.24","4.19"],["2026-05-19T09:55:00","NSP.JEFFERS2","-20.35","-4.47","-37.80"],["2026-05-19T09:55:00","NSP.JIMFLS.HYD","40.67","0.19","18.56"],["2026-05-19T09:55:00","NSP.KASOTA","-103.49","-2.76","-122.65"],["2026-05-19T09:55:00","NSP.KING1","27.45","-1.07","6.60"],["2026-05-19T09:55:00","NSP.LYONC.MVP","-1.41","-3.09","-20.24"],["2026-05-19T09:55:00","NSP.MANKATOCT1","-103.49","-2.76","-122.65"],["2026-05-19T09:55:00","NSP.MANKATOCT2","-103.60","-2.87","-122.65"],["2026-05-19T09:55:00","NSP.MANKATST31","-70.07","-2.74","-89.25"],["2026-05-19T09:55:00","NSP.MANKATST32","-70.07","-2.74","-89.25"],["2026-05-19T09:55:00","NSP.MARSHSOLAR","-1.23","-3.08","-20.07"],["2026-05-19T09:55:00","NSP.MENOMOA","48.03","0.31","25.80"],["2026-05-19T09:55:00","NSP.MERPK1","23.56","-1.23","2.87"],["2026-05-19T09:55:00","NSP.MINRVR1","21.65","-1.48","1.21"],["2026-05-19T09:55:00","NSP.MINVLY.MVP","1.43","-3.09","-17.40"],["2026-05-19T09:55:00","NSP.MMPA","12.89","-1.34","-7.69"],["2026-05-19T09:55:00","NSP.MMPA.BOGWF","13.49","-3.51","-4.92"],["2026-05-19T09:55:00","NSP.MMPA.FEP","120.52","-1.66","100.26"],["2026-05-19T09:55:00","MGE.MGE","23.68","1.03","0.73"],["2026-05-19T09:55:00","MGE.MOREY","23.55","0.71","0.92"],["2026-05-19T09:55:00","MGE.OBRIEN_N","23.36","0.78","0.66"],["2026-05-19T09:55:00","MGE.OBRIEN_S","23.36","0.78","0.66"],["2026-05-19T09:55:00","MGE.OBRIEN_W","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.PINE_HILL","24.41","0.73","1.76"],["2026-05-19T09:55:00","MGE.SIX_MILE","23.59","0.74","0.93"],["2026-05-19T09:55:00","MGE.SSD_ESR1","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.SSD_ESR2","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.SSD_SLR1","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.SSD_SLR2","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.STRIX","23.10","0.66","0.52"],["2026-05-19T09:55:00","MGE.TYTO","23.50","0.93","0.65"],["2026-05-19T09:55:00","MGE.WCCF","23.84","1.15","0.77"],["2026-05-19T09:55:00","MGE.WMARIN034","23.18","2.08","-0.82"],["2026-05-19T09:55:00","MGE.WMD_ESR1","23.39","0.56","0.91"],["2026-05-19T09:55:00","MHEB","24.18","-0.62","2.88"],["2026-05-19T09:55:00","MHEB_EAR","25.24","0.04","3.28"],["2026-05-19T09:55:00","MICHIGAN.HUB","24.60","1.37","1.31"],["2026-05-19T09:55:00","MINN.HUB","24.07","-1.03","3.18"],["2026-05-19T09:55:00","MIUP.ARCP","24.48","2.97","-0.41"],["2026-05-19T09:55:00","MIUP.BRULEGHYD","23.68","1.78","-0.02"],["2026-05-19T09:55:00","MIUP.CHALKHILL","23.41","2.09","-0.60"],["2026-05-19T09:55:00","MIUP.CLOV","24.48","2.97","-0.41"],["2026-05-19T09:55:00","MIUP.CLVHDRTN1","24.04","2.53","-0.41"],["2026-05-19T09:55:00","MIUP.DETRDBN1","25.54","4.03","-0.41"],["2026-05-19T09:55:00","MIUP.DFTR13N1","24.34","2.83","-0.41"],["2026-05-19T09:55:00","MIUP.FAIRBNKS1","23.28","1.77","-0.41"],["2026-05-19T09:55:00","MIUP.GARSPV1","23.50","1.99","-0.41"],["2026-05-19T09:55:00","MIUP.GARSPV2","23.50","1.99","-0.41"],["2026-05-19T09:55:00","MIUP.GARWND1","23.50","1.99","-0.41"],["2026-05-19T09:55:00","MIUP.GARWND2","23.50","1.99","-0.41"],["2026-05-19T09:55:00","MIUP.KUESTER11","23.84","2.28","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER12","23.84","2.28","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER13","23.84","2.28","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER14","23.84","2.28","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER25","23.86","2.30","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER26","23.86","2.30","-0.36"],["2026-05-19T09:55:00","MIUP.KUESTER27","23.86","2.30","-0.36"],["2026-05-19T09:55:00","MIUP.LITTLQUIN","23.39","1.83","-0.36"],["2026-05-19T09:55:00","MIUP.MAGAZESH","24.16","2.65","-0.41"],["2026-05-19T09:55:00","MIUP.MANSTQN1","24.03","2.52","-0.41"],["2026-05-19T09:55:00","MIUP.MARQ","23.82","2.26","-0.36"],["2026-05-19T09:55:00","MIUP.MICHIGMF","23.55","1.65","-0.02"],["2026-05-19T09:55:00","MIUP.MIHM11","24.88","3.23","-0.27"],["2026-05-19T09:55:00","MIUP.MIHM12","24.88","3.23","-0.27"],["2026-05-19T09:55:00","MIUP.MIHM13","24.88","3.23","-0.27"],["2026-05-19T09:55:00","MIUP.NEWQUINES","23.41","1.84","-0.35"],["2026-05-19T09:55:00","MIUP.NWLB","24.75","3.24","-0.41"],["2026-05-19T09:55:00","MIUP.PEAVYFALL","23.58","1.76","-0.10"],["2026-05-19T09:55:00","MIUP.PRESQ.ARR","23.67","2.11","-0.36"],["2026-05-19T09:55:00","MIUP.RBRTS.ARR","24.75","3.24","-0.41"],["2026-05-19T09:55:00","MIUP.RNGD_SLR","23.44","1.92","-0.40"],["2026-05-19T09:55:00","MIUP.TILDEN","24.31","2.74","-0.35"],["2026-05-19T09:55:00","MIUP.TWINFALLS","23.21","1.62","-0.33"],["2026-05-19T09:55:00","MIUP.UMERC","23.82","2.17","-0.27"],["2026-05-19T09:55:00","MIUP.WEPM","24.41","2.21","0.28"],["2026-05-19T09:55:00","MIUP.WHITERAPD","23.08","1.76","-0.60"],["2026-05-19T09:55:00","MIUP.WOLV","25.48","3.29","0.27"],["2026-05-19T09:55:00","MIUP.WPPI","23.92","2.32","-0.32"],["2026-05-19T09:55:00","MIUP.WPSE","23.81","2.16","-0.27"],["2026-05-19T09:55:00","MOGEN1.AGG","23.43","-1.38","2.89"],["2026-05-19T09:55:00","MOGEN2.AGG","25.06","-1.02","4.16"],["2026-05-19T09:55:00","MP.AEPE14","22.41","-1.00","1.49"],["2026-05-19T09:55:00","MP.AEPE20","22.41","-1.00","1.49"],["2026-05-19T09:55:00","MP.AEPE50","22.41","-1.00","1.49"],["2026-05-19T09:55:00","MP.AZ","25.34","-0.62","4.04"],["2026-05-19T09:55:00","MP.BISON1","9.55","-3.05","-9.32"],["2026-05-19T09:55:00","MP.BISON5","9.49","-3.11","-9.32"],["2026-05-19T09:55:00","MP.BLNCHR123","21.04","-1.17","0.29"],["2026-05-19T09:55:00","MP.BOS233","23.91","-1.57","3.56"],["2026-05-19T09:55:00","MP.DLPLOAD","29.42","0.23","7.27"],["2026-05-19T09:55:00","MP.DR.JFK","22.41","-1.00","1.49"],["2026-05-19T09:55:00","MP.FONDLA1","25.54","-0.71","4.33"],["2026-05-19T09:55:00","MP.G_ULLIN.WND","9.47","-3.13","-9.32"],["2026-05-19T09:55:00","MP.HIBBAR3","25.82","-0.45","4.35"],["2026-05-19T09:55:00","MP.HIBBAR4","25.82","-0.45","4.35"],["2026-05-19T09:55:00","MP.HPUGEN356","24.98","-1.10","4.16"],["2026-05-19T09:55:00","MP.HPULOAD","24.98","-1.10","4.16"],["2026-05-19T09:55:00","MP.HVDCE","25.66","-0.69","4.43"],["2026-05-19T09:55:00","MP.HVDCW","9.82","-2.78","-9.32"],["2026-05-19T09:55:00","MP.LASKIN1","25.91","-0.50","4.49"],["2026-05-19T09:55:00","MP.LASKIN2","25.91","-0.50","4.49"],["2026-05-19T09:55:00","MP.MP","25.42","-0.61","4.11"],["2026-05-19T09:55:00","MP.MP_BOS4","23.90","-1.58","3.56"],["2026-05-19T09:55:00","MP.MPM_1.AZ","24.98","-1.10","4.16"],["2026-05-19T09:55:00","MP.MPM_2.AZ","24.98","-1.10","4.16"],["2026-05-19T09:55:00","MP.MRES","20.77","-1.43","0.28"],["2026-05-19T09:55:00","MP.OLIVER12","9.82","-2.78","-9.32"],["2026-05-19T09:55:00","MP.TACHB1","27.52","0.83","4.77"],["2026-05-19T09:55:00","MP.TACHB2","27.52","0.83","4.77"],["2026-05-19T09:55:00","MP.TACRIDGE1","25.27","-1.00","4.35"],["2026-05-19T09:55:00","MP.THOMSON","25.60","-0.65","4.33"],["2026-05-19T09:55:00","MP.WPPI_BOS4","23.90","-1.58","3.56"],["2026-05-19T09:55:00","MPS","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","MPS.CROSSROAD1","25.34","-1.16","4.58"],["2026-05-19T09:55:00","MPS.CROSSROAD2","25.34","-1.16","4.58"],["2026-05-19T09:55:00","ALTW.SACCOWIND","-13.18","-3.55","-31.55"],["2026-05-19T09:55:00","ALTW.SARATOGA","-55.40","-1.80","-75.52"],["2026-05-19T09:55:00","ALTW.SLAK_CT1","-20.09","-3.63","-38.38"],["2026-05-19T09:55:00","ALTW.SLAK_CT2","-20.09","-3.63","-38.38"],["2026-05-19T09:55:00","ALTW.SLAK_R1","-20.09","-3.63","-38.38"],["2026-05-19T09:55:00","ALTW.SLAK_R2","-20.09","-3.63","-38.38"],["2026-05-19T09:55:00","ALTW.SLAK_R3","-20.09","-3.63","-38.38"],["2026-05-19T09:55:00","ALTW.SMP","-27.62","-1.77","-47.77"],["2026-05-19T09:55:00","ALTW.SOUTH.FRK","-22.40","-3.71","-40.61"],["2026-05-19T09:55:00","ALTW.SPRVAUN1","-53.81","-1.04","-74.69"],["2026-05-19T09:55:00","ALTW.STCRK.SIG","-30.72","-3.31","-49.33"],["2026-05-19T09:55:00","ALTW.STORMLK2","-17.33","-3.84","-35.41"],["2026-05-19T09:55:00","ALTW.STORYCO1","-26.21","-3.84","-44.29"],["2026-05-19T09:55:00","ALTW.STORYCOII","-26.20","-3.83","-44.29"],["2026-05-19T09:55:00","ALTW.TEA_1.AZ","-27.62","-1.77","-47.77"],["2026-05-19T09:55:00","ALTW.TOI","-14.10","-3.07","-32.95"],["2026-05-19T09:55:00","ALTW.TOI_2.3","-12.74","-3.04","-31.62"],["2026-05-19T09:55:00","ALTW.TOI_MGEO","-12.74","-3.04","-31.62"],["2026-05-19T09:55:00","ALTW.TOI_MGEP","-12.74","-3.04","-31.62"],["2026-05-19T09:55:00","ALTW.TURTLECRK","-32.20","-2.27","-51.85"],["2026-05-19T09:55:00","ALTW.UPLANDPR","-23.55","-3.47","-42.00"],["2026-05-19T09:55:00","ALTW.UPLS_1.AZ","-16.92","-2.37","-36.47"],["2026-05-19T09:55:00","ALTW.UPLS_2.AZ","-15.02","-0.25","-36.69"],["2026-05-19T09:55:00","ALTW.W_BINGHAM","-20.24","-2.95","-39.21"],["2026-05-19T09:55:00","ALTW.WAPLOSOLR","15.15","-0.37","-6.40"],["2026-05-19T09:55:00","ALTW.WELLS1","-4.24","-2.40","-23.76"],["2026-05-19T09:55:00","ALTW.WEVER.ESR","15.11","-0.99","-5.82"],["2026-05-19T09:55:00","ALTW.WEVERSOL","15.11","-0.99","-5.82"],["2026-05-19T09:55:00","ALTW.WHISPERWI","-11.46","-2.83","-30.55"],["2026-05-19T09:55:00","ALTW.WIN1","-22.31","-3.39","-40.84"],["2026-05-19T09:55:00","ALTW.WOLFWIND","-19.25","-3.38","-37.79"],["2026-05-19T09:55:00","ALTW.WPPI","12.37","-1.18","-8.37"],["2026-05-19T09:55:00","ALTW.WPPI_1.AZ","11.73","-1.36","-8.83"],["2026-05-19T09:55:00","ALTW.WRTHNGT","-21.55","-3.40","-40.07"],["2026-05-19T09:55:00","ALTW.WSEC3","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","ALTW.WSEC4","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","ALTW.WWN.ESR","-10.76","-2.68","-30.00"],["2026-05-19T09:55:00","ALTW.WWNORTH","-10.76","-2.68","-30.00"],["2026-05-19T09:55:00","AMIL.176872","17.33","0.56","-5.15"],["2026-05-19T09:55:00","AMIL.ACL9","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.ACP9","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AEM.CAT","15.10","0.21","-7.03"],["2026-05-19T09:55:00","AMIL.AEM.IL","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.AEM.LBM","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AEM.MUNI","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AEM.NWTN","36.66","-0.13","14.87"],["2026-05-19T09:55:00","AMIL.AEM.RPGI","1.01","-1.93","-18.98"],["2026-05-19T09:55:00","AMIL.AEM.SYLND","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AIP9","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AIU1","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.ALSEYCTG1","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.ALSEYCTG2","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.ALSEYCTG3","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.ALSEYCTG4","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.ALSEYCTG5","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.ALSEYCTG6","12.07","-1.17","-8.68"],["2026-05-19T09:55:00","AMIL.AMAEAMAN","15.01","-0.80","-6.11"],["2026-05-19T09:55:00","AMIL.AMBT","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.AMER","65.39","-0.44","43.91"],["2026-05-19T09:55:00","AMIL.AMILSES","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.AMS_ASTOR","-20.89","-3.71","-39.10"],["2026-05-19T09:55:00","AMIL.ANI_AANIT","-16.11","-3.72","-34.31"],["2026-05-19T09:55:00","AMIL.APN5","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.ARCHSF1","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ARCHSF2","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ARCHSF3","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ARCHSF4","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ARCHSF5","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ARCHSF6","5.49","-1.10","-15.33"],["2026-05-19T09:55:00","AMIL.ASPIRITY","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.BALDSSAUX","25.62","-1.15","4.85"],["2026-05-19T09:55:00","AMIL.BALDT1.NU","25.62","-1.15","4.85"],["2026-05-19T09:55:00","AMIL.BALDWI51","25.61","-1.12","4.81"],["2026-05-19T09:55:00","AMIL.BALDWI52","25.61","-1.12","4.81"],["2026-05-19T09:55:00","AMIL.BENGTNWD","12.57","-0.38","-8.97"],["2026-05-19T09:55:00","AMIL.BFESLD","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.BGRVR.PPI","27.38","-0.09","5.55"],["2026-05-19T09:55:00","AMIL.BGS5","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.BGS6","21.58","-0.43","0.09"],["2026-05-19T09:55:00","AMIL.BIGRIVER","27.38","-0.09","5.55"],["2026-05-19T09:55:00","AMIL.BOOMTOWN","27.87","0.09","5.86"],["2026-05-19T09:55:00","AMIL.BRDLWIND","13.71","-0.43","-7.78"],["2026-05-19T09:55:00","AMIL.BSEAMIL","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.BSEINDC1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.BSEINDCP1","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.BSEINDIP1","-2.65","-0.59","-23.98"],["2026-05-19T09:55:00","AMIL.BSHPHL2","16.91","-0.19","-4.82"],["2026-05-19T09:55:00","AMIL.BSHPHL3","16.91","-0.19","-4.82"],["2026-05-19T09:55:00","AMIL.BWSS_BF","25.61","-1.12","4.81"],["2026-05-19T09:55:00","AMIL.BWSS_SF","25.61","-1.12","4.81"],["2026-05-19T09:55:00","AMIL.CALRIDGE","-2.67","-0.61","-23.98"],["2026-05-19T09:55:00","AMIL.CASS","12.65","-1.16","-8.11"],["2026-05-19T09:55:00","AMIL.CC.CSTN","39.08","-0.29","17.45"],["2026-05-19T09:55:00","AMIL.CCG_1.AZ","28.63","0.41","6.30"],["2026-05-19T09:55:00","EES.BASTR2.ARR","25.00","-1.89","4.97"],["2026-05-19T09:55:00","EES.BC1_1","25.68","-0.74","4.50"],["2026-05-19T09:55:00","EES.BC1_2","25.68","-0.74","4.50"],["2026-05-19T09:55:00","EES.BC1_3","25.68","-0.74","4.50"],["2026-05-19T09:55:00","EES.BC1_4","25.68","-0.74","4.50"],["2026-05-19T09:55:00","EES.BC2_1","25.71","-0.71","4.50"],["2026-05-19T09:55:00","EES.BC2_2","25.71","-0.71","4.50"],["2026-05-19T09:55:00","EES.BC2_3","25.71","-0.71","4.50"],["2026-05-19T09:55:00","EES.BGTEL1.ARR","25.96","-0.46","4.50"],["2026-05-19T09:55:00","EES.BRAZ_1.AZ","24.89","-0.28","3.25"],["2026-05-19T09:55:00","EES.BRAZLD","24.89","-0.28","3.25"],["2026-05-19T09:55:00","EES.BRTNY1.ARR","25.99","-0.43","4.50"],["2026-05-19T09:55:00","EES.BRTNY2.ARR","25.99","-0.43","4.50"],["2026-05-19T09:55:00","EES.BURAS.ARR","25.87","-0.54","4.49"],["2026-05-19T09:55:00","EES.BXTRW5.ARR","25.42","-1.14","4.64"],["2026-05-19T09:55:00","EES.BXTRWL.ARR","25.42","-1.14","4.64"],["2026-05-19T09:55:00","EES.BXWSN2.ARR","25.43","-1.13","4.64"],["2026-05-19T09:55:00","EES.BYCT1","26.16","-0.31","4.55"],["2026-05-19T09:55:00","EES.BYCT2","26.16","-0.31","4.55"],["2026-05-19T09:55:00","EES.BYCT3","26.16","-0.31","4.55"],["2026-05-19T09:55:00","EES.BYCT4","26.16","-0.31","4.55"],["2026-05-19T09:55:00","EES.BYGL","24.60","-2.21","4.89"],["2026-05-19T09:55:00","EES.CALCAS1_CT","26.13","-0.35","4.56"],["2026-05-19T09:55:00","EES.CALCAS2_CT","26.13","-0.35","4.56"],["2026-05-19T09:55:00","EES.CALDWEL.AZ","25.08","-0.11","3.27"],["2026-05-19T09:55:00","EES.CALDWELL","25.08","-0.11","3.27"],["2026-05-19T09:55:00","EES.CARV_A","25.83","-0.59","4.50"],["2026-05-19T09:55:00","EES.CARV_BC","25.83","-0.59","4.50"],["2026-05-19T09:55:00","EES.CC.ACAD2","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.CC.JWL_1","25.60","-0.81","4.49"],["2026-05-19T09:55:00","EES.CC.JWL_2","25.60","-0.81","4.49"],["2026-05-19T09:55:00","EES.CC.LKCHAR","25.75","-0.73","4.56"],["2026-05-19T09:55:00","EES.CC.MTCPS","25.75","-0.78","4.61"],["2026-05-19T09:55:00","EES.CC.NINEM6","25.64","-0.77","4.49"],["2026-05-19T09:55:00","EES.CC.NOPS","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.CC.OCAPS","26.62","0.12","4.58"],["2026-05-19T09:55:00","EES.CNWAY2.ARR","25.99","-0.43","4.50"],["2026-05-19T09:55:00","EES.COLY1.ARR","25.78","-0.64","4.50"],["2026-05-19T09:55:00","EES.CONC","26.58","0.08","4.58"],["2026-05-19T09:55:00","EES.CONCECO","26.58","0.08","4.58"],["2026-05-19T09:55:00","EES.CONCORDIA","25.79","-0.85","4.72"],["2026-05-19T09:55:00","EES.CONCPK","26.58","0.08","4.58"],["2026-05-19T09:55:00","EES.CONCSUP","26.58","0.08","4.58"],["2026-05-19T09:55:00","EES.CONWAY.ARR","25.99","-0.43","4.50"],["2026-05-19T09:55:00","EES.CTEAU2.ARR","26.17","-0.25","4.50"],["2026-05-19T09:55:00","EES.CTW_1","25.92","-0.57","4.57"],["2026-05-19T09:55:00","EES.CTW_2","25.92","-0.57","4.57"],["2026-05-19T09:55:00","EES.CTW_3","25.92","-0.57","4.57"],["2026-05-19T09:55:00","EES.CTW_4","25.92","-0.57","4.57"],["2026-05-19T09:55:00","EES.CYPRESS1CT","25.94","-0.55","4.57"],["2026-05-19T09:55:00","EES.CYPRESS2CT","25.94","-0.55","4.57"],["2026-05-19T09:55:00","EES.DBAYO1.ARR","25.84","-0.58","4.50"],["2026-05-19T09:55:00","EES.DEMCO","25.99","-0.43","4.50"],["2026-05-19T09:55:00","EES.DERSLD","22.24","-1.35","1.67"],["2026-05-19T09:55:00","EES.DOWCHEM","25.80","-0.62","4.50"],["2026-05-19T09:55:00","EES.DOWCHEMECO","25.80","-0.62","4.50"],["2026-05-19T09:55:00","EES.DOWCHEMPK","25.80","-0.62","4.50"],["2026-05-19T09:55:00","EES.DOWCHEMSUP","25.80","-0.62","4.50"],["2026-05-19T09:55:00","EES.DR.ELLPT1","25.97","-0.48","4.53"],["2026-05-19T09:55:00","EES.DR.ENMP","25.87","-0.54","4.49"],["2026-05-19T09:55:00","EES.DR.OSG","25.99","-0.10","4.17"],["2026-05-19T09:55:00","EES.EGMP_1.AZ","26.12","-0.32","4.52"],["2026-05-19T09:55:00","EES.EGMP_2.AZ","26.07","-0.41","4.56"],["2026-05-19T09:55:00","EES.ELILD","25.93","-0.50","4.51"],["2026-05-19T09:55:00","EES.ELILD.RLA","25.93","-0.50","4.51"],["2026-05-19T09:55:00","EES.ELMP_1.AZ","25.86","-0.56","4.50"],["2026-05-19T09:55:00","EES.EMMP_1.AZ","25.81","-0.68","4.57"],["2026-05-19T09:55:00","EES.EMMP_2.AZ","25.70","-0.72","4.50"],["2026-05-19T09:55:00","EES.ENCO","25.88","-0.54","4.50"],["2026-05-19T09:55:00","EES.ENMP_1.AZ","25.89","-0.52","4.49"],["2026-05-19T09:55:00","EES.ESSO","25.88","-0.54","4.50"],["2026-05-19T09:55:00","EES.ETEC","26.36","-0.05","4.49"],["2026-05-19T09:55:00","EES.ETEC_1.AZ","26.34","-0.04","4.46"],["2026-05-19T09:55:00","EES.ETILD","26.40","0.09","4.39"],["2026-05-19T09:55:00","EES.ETMP_1.AZ","26.37","0.07","4.38"],["2026-05-19T09:55:00","EES.EXXOBMT","26.57","0.07","4.58"],["2026-05-19T09:55:00","EES.EXXON","25.89","-0.53","4.50"],["2026-05-19T09:55:00","EES.FLRNCE.ARR","25.84","-0.64","4.56"],["2026-05-19T09:55:00","EES.FORMOSA_BR","25.88","-0.54","4.50"],["2026-05-19T09:55:00","EES.FRONT_TX1","24.26","-0.96","3.30"],["2026-05-19T09:55:00","EES.FRONT_TX2","24.26","-0.96","3.30"],["2026-05-19T09:55:00","EES.FRONT_TX3","24.26","-0.96","3.30"],["2026-05-19T09:55:00","EES.FRSKR1.ARR","26.59","-1.73","6.40"],["2026-05-19T09:55:00","EES.GEISMAR","25.98","-0.44","4.50"],["2026-05-19T09:55:00","EES.GP_PORTHUD","25.76","-0.66","4.50"],["2026-05-19T09:55:00","EES.HNTSMN_PNO","26.76","0.26","4.58"],["2026-05-19T09:55:00","EES.HOUMA.ARR","26.22","-0.20","4.50"],["2026-05-19T09:55:00","EES.HRTBRG.ARR","26.00","-0.49","4.57"],["2026-05-19T09:55:00","EES.INLND1.ARR","26.07","-0.42","4.57"],["2026-05-19T09:55:00","EES.INLND2.ARR","26.07","-0.42","4.57"],["2026-05-19T09:55:00","EES.IRISSOLAR","25.24","-1.16","4.48"],["2026-05-19T09:55:00","EES.JAXSNS.ARR","25.76","-0.73","4.57"],["2026-05-19T09:55:00","EES.JDEC","26.38","-0.10","4.56"],["2026-05-19T09:55:00","EES.JWL_CT1","25.59","-0.82","4.49"],["2026-05-19T09:55:00","EES.JWL_CT2","25.59","-0.82","4.49"],["2026-05-19T09:55:00","EES.JWL_ST1","25.61","-0.80","4.49"],["2026-05-19T09:55:00","AMIL.SBL_ASIBL","-19.71","-3.31","-38.32"],["2026-05-19T09:55:00","AMIL.SDNY.MVP","13.76","-0.38","-7.78"],["2026-05-19T09:55:00","AMIL.SELC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.SESRETAIL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SFE_IL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SIPC","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SIPC.BGRV","27.38","-0.09","5.55"],["2026-05-19T09:55:00","AMIL.SIPC_BALD","25.61","-1.12","4.81"],["2026-05-19T09:55:00","AMIL.SIPM_1.AZ","21.56","-0.80","0.44"],["2026-05-19T09:55:00","AMIL.SMRT","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SOY_2.AZ","21.20","-0.55","-0.17"],["2026-05-19T09:55:00","AMIL.SSWE","8.00","-0.99","-12.93"],["2026-05-19T09:55:00","AMIL.STAR","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.STLNG.ARR","25.28","-1.02","4.38"],["2026-05-19T09:55:00","AMIL.STWF","-1.95","-1.77","-22.10"],["2026-05-19T09:55:00","AMIL.SUGARCRK","6.94","-0.65","-14.33"],["2026-05-19T09:55:00","AMIL.SWE_IL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.SWEC.ARR","38.57","0.06","16.59"],["2026-05-19T09:55:00","AMIL.SWECC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.SZE","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.SZE_SCI","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.TBCRSTAT","-27.52","-3.53","-45.91"],["2026-05-19T09:55:00","AMIL.THNK","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.TILTU1","-9.00","-0.29","-30.63"],["2026-05-19T09:55:00","AMIL.TILTU2","-9.00","-0.29","-30.63"],["2026-05-19T09:55:00","AMIL.TILTU3","-9.00","-0.29","-30.63"],["2026-05-19T09:55:00","AMIL.TILTU4","-9.00","-0.29","-30.63"],["2026-05-19T09:55:00","AMIL.TLDNSLR","25.80","-1.11","4.99"],["2026-05-19T09:55:00","AMIL.TPM_123","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.TRA_ATRAE","-30.71","-3.30","-49.33"],["2026-05-19T09:55:00","AMIL.TREX_IL","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.USSTL.ARR","25.32","-0.93","4.33"],["2026-05-19T09:55:00","AMIL.VEM","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.VIN_AVINT","2.30","-2.77","-16.85"],["2026-05-19T09:55:00","AMIL.VRD","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.W_BRCTIPT","15.66","-0.22","-6.04"],["2026-05-19T09:55:00","AMIL.WDRV.ARR","25.13","-1.02","4.23"],["2026-05-19T09:55:00","AMIL.WISE.IWUS","6.53","-0.62","-14.77"],["2026-05-19T09:55:00","AMIL.WLBRWEST","15.32","-0.48","-6.12"],["2026-05-19T09:55:00","AMIL.WOLV","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMIL.WPSE","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.WPSE.DM","21.68","-0.43","0.19"],["2026-05-19T09:55:00","AMIL.WPSE.OLIN","25.18","-0.97","4.23"],["2026-05-19T09:55:00","AMIL.WRSF","11.66","-1.33","-8.93"],["2026-05-19T09:55:00","AMIL.WVPA","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.WVPA_2.AZ","20.75","-0.43","-0.74"],["2026-05-19T09:55:00","AMIL.WVPA_4.AZ","25.53","-0.49","4.10"],["2026-05-19T09:55:00","AMIL.WWEC","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.XLON","21.59","-0.44","0.11"],["2026-05-19T09:55:00","AMIL.XOEN","21.66","-0.44","0.18"],["2026-05-19T09:55:00","AMMO.176803","25.12","-1.03","4.23"],["2026-05-19T09:55:00","AMMO.179586","22.81","-1.38","2.27"],["2026-05-19T09:55:00","AMMO.ADELITE","15.91","-2.41","-3.60"],["2026-05-19T09:55:00","AMMO.AEM.MO","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.ALTONA","23.27","-1.72","3.07"],["2026-05-19T09:55:00","AMMO.AUDRN11","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN22","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN33","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN44","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN55","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN66","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN77","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.AUDRN88","19.08","-1.55","-1.29"],["2026-05-19T09:55:00","AMMO.BBS","22.72","-1.47","2.27"],["2026-05-19T09:55:00","AMMO.BLUEJAY","23.07","-0.98","2.13"],["2026-05-19T09:55:00","AMMO.BOWLGREEN","21.28","-1.16","0.52"],["2026-05-19T09:55:00","AMMO.CALF_1.AZ","23.89","-1.91","3.88"],["2026-05-19T09:55:00","AMMO.CALI","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.CALLAWAY1","22.56","-1.73","2.37"],["2026-05-19T09:55:00","AMMO.CC.KEOKUK","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.CC.OSAGE","22.74","-2.30","3.12"],["2026-05-19T09:55:00","AMMO.CCG_1.AZ","25.35","-0.92","4.35"],["2026-05-19T09:55:00","AMMO.CENT","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.DBOBCATSO","25.94","-0.78","4.80"],["2026-05-19T09:55:00","AMMO.DR.AMMO","24.96","-0.99","4.03"],["2026-05-19T09:55:00","AMMO.ENVOY","23.09","-1.34","2.51"],["2026-05-19T09:55:00","AMMO.ETL1","16.20","-0.65","-5.07"],["2026-05-19T09:55:00","AMMO.FGRDCTG1","23.44","-1.53","3.05"],["2026-05-19T09:55:00","AMMO.GOOSEGEN1","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.GOOSEGEN2","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.GOOSEGEN3","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.GOOSEGEN4","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.GOOSEGEN5","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.GOOSEGEN6","8.02","-0.69","-13.21"],["2026-05-19T09:55:00","AMMO.HANN.LD","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.HANN_1.AZ","17.05","-1.22","-3.65"],["2026-05-19T09:55:00","AMMO.HDBD3.ARR","24.73","-1.06","3.87"],["2026-05-19T09:55:00","AMMO.HIPRAIRIE","14.86","-1.75","-5.31"],["2026-05-19T09:55:00","AMMO.HUCKFINN","19.07","-1.56","-1.29"],["2026-05-19T09:55:00","AMMO.KAHO_1.AZ","17.20","-1.31","-3.41"],["2026-05-19T09:55:00","AMMO.KAHO_NEM","24.23","-1.06","3.37"],["2026-05-19T09:55:00","AMMO.KEOKUK1","15.03","-1.90","-4.99"],["2026-05-19T09:55:00","AMMO.KEOKUK10","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK11","15.03","-1.91","-4.98"],["2026-05-19T09:55:00","AMMO.KEOKUK12","15.04","-1.90","-4.98"],["2026-05-19T09:55:00","EES.JWL_ST2","25.61","-0.80","4.49"],["2026-05-19T09:55:00","EES.KRBYVLE.AZ","26.71","0.21","4.58"],["2026-05-19T09:55:00","EES.L_CREEK1","25.69","-0.84","4.61"],["2026-05-19T09:55:00","EES.L_CREEK2","25.70","-0.83","4.61"],["2026-05-19T09:55:00","EES.L_GYPSY2","25.75","-0.66","4.49"],["2026-05-19T09:55:00","EES.L_GYPSY3","25.67","-0.74","4.49"],["2026-05-19T09:55:00","EES.LA3","25.93","-0.50","4.51"],["2026-05-19T09:55:00","EES.LFSF","25.89","-1.84","5.81"],["2026-05-19T09:55:00","EES.LIBERTY","27.04","0.53","4.59"],["2026-05-19T09:55:00","EES.LKCHAR_CT1","25.68","-0.80","4.56"],["2026-05-19T09:55:00","EES.LKCHAR_CT2","25.68","-0.80","4.56"],["2026-05-19T09:55:00","EES.LKCHAR_ST","25.87","-0.61","4.56"],["2026-05-19T09:55:00","EES.LONSTR1","26.14","-0.34","4.56"],["2026-05-19T09:55:00","EES.MAGPOWG","25.76","-0.66","4.50"],["2026-05-19T09:55:00","EES.MCLWS1.ARR","26.23","-0.27","4.58"],["2026-05-19T09:55:00","EES.MICHOD.ARR","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.MONDUSOLAR","26.03","-0.41","4.52"],["2026-05-19T09:55:00","EES.MORIL1.ARR","26.46","0.01","4.53"],["2026-05-19T09:55:00","EES.MORTN1.ARR","25.50","-0.86","4.44"],["2026-05-19T09:55:00","EES.MORTN2.ARR","25.50","-0.86","4.44"],["2026-05-19T09:55:00","EES.MOTIVA_GEN","26.76","0.26","4.58"],["2026-05-19T09:55:00","EES.MTCPSCT1","25.79","-0.74","4.61"],["2026-05-19T09:55:00","EES.MTCPSCT2","25.72","-0.81","4.61"],["2026-05-19T09:55:00","EES.MTCPSST1","25.80","-0.73","4.61"],["2026-05-19T09:55:00","EES.NELSON1","25.95","-0.53","4.56"],["2026-05-19T09:55:00","EES.NELSON2","25.95","-0.53","4.56"],["2026-05-19T09:55:00","EES.NELSON6","25.97","-0.51","4.56"],["2026-05-19T09:55:00","EES.NEWTON","26.60","0.09","4.59"],["2026-05-19T09:55:00","EES.NEWTON1.AZ","26.60","0.09","4.59"],["2026-05-19T09:55:00","EES.NINEM1.ARR","25.76","-0.65","4.49"],["2026-05-19T09:55:00","EES.NINEM6_CT1","25.60","-0.81","4.49"],["2026-05-19T09:55:00","EES.NINEM6_CT2","25.60","-0.81","4.49"],["2026-05-19T09:55:00","EES.NINEM6_ST","25.70","-0.71","4.49"],["2026-05-19T09:55:00","EES.NINEMILE4","25.74","-0.67","4.49"],["2026-05-19T09:55:00","EES.NINEMILE5","25.76","-0.65","4.49"],["2026-05-19T09:55:00","EES.NOPLD","25.89","-0.52","4.49"],["2026-05-19T09:55:00","EES.NOPS_1","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_2","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_3","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_4","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_5","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_6","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NOPS_7","25.91","-0.50","4.49"],["2026-05-19T09:55:00","EES.NSIDE1.ARR","25.62","-0.88","4.58"],["2026-05-19T09:55:00","EES.NSIDE2.ARR","25.62","-0.88","4.58"],["2026-05-19T09:55:00","EES.OAK_RG_GEN","25.42","-1.63","5.13"],["2026-05-19T09:55:00","EES.OCAPS_1A","26.47","-0.03","4.58"],["2026-05-19T09:55:00","EES.OCAPS_1B","26.73","0.23","4.58"],["2026-05-19T09:55:00","EES.OCAPS_1C","26.63","0.13","4.58"],["2026-05-19T09:55:00","EES.OUACH_1","17.92","-3.43","-0.57"],["2026-05-19T09:55:00","EES.OUACH_2","17.92","-3.43","-0.57"],["2026-05-19T09:55:00","EES.OUACH_3","17.92","-3.43","-0.57"],["2026-05-19T09:55:00","EES.OXBOW","25.62","-0.80","4.50"],["2026-05-19T09:55:00","EES.PANAM1.ARR","25.95","-0.47","4.50"],["2026-05-19T09:55:00","EES.PERVL1","25.25","-1.46","4.79"],["2026-05-19T09:55:00","EES.PERVL1.ARR","25.25","-1.46","4.79"],["2026-05-19T09:55:00","EES.PERVL2.ARR","25.25","-1.46","4.79"],["2026-05-19T09:55:00","EES.PERVL2_CT","25.25","-1.46","4.79"],["2026-05-19T09:55:00","EES.PLAHTC.ARR","25.41","-0.96","4.45"],["2026-05-19T09:55:00","EES.RBRSW2.ARR","25.64","-0.86","4.58"],["2026-05-19T09:55:00","EES.RBRSW5.ARR","25.59","-0.92","4.59"],["2026-05-19T09:55:00","EES.RCTHOMAS","26.19","-0.33","4.60"],["2026-05-19T09:55:00","EES.REXBRW.ARR","25.59","-0.91","4.58"],["2026-05-19T09:55:00","EES.RICE1","26.18","-0.30","4.56"],["2026-05-19T09:55:00","EES.RICHD1.ARR","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.RICHD2.ARR","26.05","-0.41","4.54"],["2026-05-19T09:55:00","EES.RILLA.ARR","26.09","-1.64","5.81"],["2026-05-19T09:55:00","EES.RVRBEND1","25.58","-0.84","4.50"],["2026-05-19T09:55:00","EES.SABINE1","26.46","-0.04","4.58"],["2026-05-19T09:55:00","EES.SABINE3","26.63","0.13","4.58"],["2026-05-19T09:55:00","EES.SABINE4","26.44","-0.06","4.58"],["2026-05-19T09:55:00","EES.SABINE5","26.41","-0.09","4.58"],["2026-05-19T09:55:00","EES.SAM_DAM_12","26.71","0.18","4.61"],["2026-05-19T09:55:00","EES.SAN_JC1_CT","26.07","-0.45","4.60"],["2026-05-19T09:55:00","EES.SAN_JC2_CT","26.07","-0.45","4.60"],["2026-05-19T09:55:00","EES.SLEMCO","26.34","-0.11","4.53"],["2026-05-19T09:55:00","EES.SLRD","25.13","-1.27","4.48"],["2026-05-19T09:55:00","EES.SPORT1.ARR","25.78","-0.63","4.49"],["2026-05-19T09:55:00","EES.SPORT2.ARR","25.78","-0.63","4.49"],["2026-05-19T09:55:00","EES.SRMPA","26.74","0.23","4.59"],["2026-05-19T09:55:00","EES.SRMPA_1.AZ","26.74","0.23","4.59"],["2026-05-19T09:55:00","EES.STERL7","17.99","-3.36","-0.57"],["2026-05-19T09:55:00","EES.STJAMES","26.22","-0.20","4.50"],["2026-05-19T09:55:00","EES.STL115.ARR","17.99","-3.36","-0.57"],["2026-05-19T09:55:00","EES.STLN11.ARR","25.43","-1.57","5.08"],["2026-05-19T09:55:00","EES.STLNG1.ARR","25.43","-1.57","5.08"],["2026-05-19T09:55:00","EES.STLNG2.ARR","25.23","-1.47","4.78"],["2026-05-19T09:55:00","EES.STLNG3.ARR","17.93","-3.42","-0.57"],["2026-05-19T09:55:00","EES.STLNG5.ARR","17.93","-3.42","-0.57"],["2026-05-19T09:55:00","EES.STRSOL","17.90","-3.45","-0.57"],["2026-05-19T09:55:00","EES.SWTZ1.ARR","25.70","-1.52","5.30"],["2026-05-19T09:55:00","EES.TAFTCOGEN","25.59","-0.83","4.50"],["2026-05-19T09:55:00","EES.TOL_BEND1","26.60","0.08","4.60"],["2026-05-19T09:55:00","EES.TOL_BEND2","26.60","0.08","4.60"],["2026-05-19T09:55:00","EES.UCB","25.60","-0.82","4.50"],["2026-05-19T09:55:00","EES.UCBECO","25.60","-0.82","4.50"],["2026-05-19T09:55:00","EES.UCBSUP","25.60","-0.82","4.50"],["2026-05-19T09:55:00","EES.UMBRIELSOL","26.21","-0.30","4.59"],["2026-05-19T09:55:00","EES.VIDALIA","24.33","-2.30","4.71"],["2026-05-19T09:55:00","EES.VIGNES.ARR","25.85","-0.57","4.50"],["2026-05-19T09:55:00","EES.WASHEC_CT1","25.48","-0.91","4.47"],["2026-05-19T09:55:00","EES.WASHEC_CT2","25.48","-0.91","4.47"],["2026-05-19T09:55:00","EES.WATRFD2","25.62","-0.80","4.50"],["2026-05-19T09:55:00","EES.WATRFD3","25.60","-0.82","4.50"],["2026-05-19T09:55:00","EES.WATRFD4_CT","25.62","-0.80","4.50"],["2026-05-19T09:55:00","EES.WLGLN2.ARR","25.88","-0.54","4.50"],["2026-05-19T09:55:00","EES.WLTGR1.ARR","25.44","-1.56","5.08"],["2026-05-19T09:55:00","EES.WLWGN1.ARR","25.89","-0.53","4.50"],["2026-05-19T09:55:00","EES.WLWGN3.ARR","25.89","-0.53","4.50"],["2026-05-19T09:55:00","EKPC","23.64","0.33","1.39"],["2026-05-19T09:55:00","EMBA.AEPE17","25.98","-0.45","4.51"],["2026-05-19T09:55:00","EMBA.ATTALA1","25.62","-0.73","4.43"],["2026-05-19T09:55:00","EMBA.CC.CHCTW","25.65","-0.68","4.41"],["2026-05-19T09:55:00","EMBA.CC.HINDS1","25.58","-0.91","4.57"],["2026-05-19T09:55:00","EMBA.CHCTWCT1","25.64","-0.69","4.41"],["2026-05-19T09:55:00","EMBA.CHCTWCT2","25.65","-0.68","4.41"],["2026-05-19T09:55:00","EMBA.CHCTWCT3","25.65","-0.68","4.41"],["2026-05-19T09:55:00","EMBA.CHCTWST4","25.67","-0.66","4.41"],["2026-05-19T09:55:00","EMBA.DELTA_WND","25.32","-1.18","4.58"],["2026-05-19T09:55:00","EMBA.DR.EML20","25.70","-0.76","4.54"],["2026-05-19T09:55:00","EMBA.EMILD","25.81","-0.68","4.57"],["2026-05-19T09:55:00","EMBA.EMILD.RLA","25.81","-0.68","4.57"],["2026-05-19T09:55:00","EMBA.G_ANDRUS1","25.55","-0.88","4.51"],["2026-05-19T09:55:00","EMBA.G_GULF_A","25.29","-1.25","4.62"],["2026-05-19T09:55:00","EMBA.G_GULF_M","25.29","-1.25","4.62"],["2026-05-19T09:55:00","EMBA.G_GULF_N","25.29","-1.25","4.62"],["2026-05-19T09:55:00","EMBA.GREER170","25.70","-0.80","4.58"],["2026-05-19T09:55:00","EMBA.GREER30","25.70","-0.80","4.58"],["2026-05-19T09:55:00","EMBA.HINDS1_ST","25.58","-0.91","4.57"],["2026-05-19T09:55:00","EMBA.HINDS1CT1","25.58","-0.91","4.57"],["2026-05-19T09:55:00","EMBA.HINDS1CT2","25.58","-0.91","4.57"],["2026-05-19T09:55:00","EMBA.HINDS2","25.58","-0.91","4.57"],["2026-05-19T09:55:00","EMBA.HVGSOL","25.45","-0.97","4.50"],["2026-05-19T09:55:00","EMBA.MEAM","25.70","-0.72","4.50"],["2026-05-19T09:55:00","EMBA.PRVS","24.92","-1.45","4.45"],["2026-05-19T09:55:00","EMBA.RGDS","25.70","-0.78","4.56"],["2026-05-19T09:55:00","EMBA.SUNFLOWER","25.31","-1.11","4.50"],["2026-05-19T09:55:00","EMBA.WDFSOL","25.94","-0.58","4.60"],["2026-05-19T09:55:00","EMBA.WILDWDSO","24.75","-1.69","4.52"],["2026-05-19T09:55:00","EMBA.YAZOOCTY","26.04","-0.46","4.58"],["2026-05-19T09:55:00","FE","23.64","0.33","1.39"],["2026-05-19T09:55:00","GIBSON1234.AGG","28.15","0.44","5.79"],["2026-05-19T09:55:00","GLH.EEI7B1","26.68","-0.38","5.14"],["2026-05-19T09:55:00","GLH.EEI7B2","26.68","-0.38","5.14"],["2026-05-19T09:55:00","GLH.EEI7B3","26.68","-0.38","5.14"],["2026-05-19T09:55:00","GLH.JOPPA4","26.62","-0.45","5.15"],["2026-05-19T09:55:00","GLH.JOPPA5","26.62","-0.45","5.15"],["2026-05-19T09:55:00","GLH.JOPPA6","26.62","-0.45","5.15"],["2026-05-19T09:55:00","GLH.JOPPAAUX","26.66","-0.41","5.15"],["2026-05-19T09:55:00","GLH.MEPI4","26.68","-0.38","5.14"],["2026-05-19T09:55:00","GLH.MEPI5","26.68","-0.38","5.14"],["2026-05-19T09:55:00","GLH.PLSKI_AUX","26.50","-0.55","5.13"],["2026-05-19T09:55:00","GLH.PLSKI_SF","26.50","-0.55","5.13"],["2026-05-19T09:55:00","GRDA","13.51","-2.05","-6.36"],["2026-05-19T09:55:00","GRE.AEPEDMU","20.24","-1.04","-0.64"],["2026-05-19T09:55:00","GRE.AEPEML","26.21","0.03","4.26"],["2026-05-19T09:55:00","GRE.AEPEMLREV","26.21","0.03","4.26"],["2026-05-19T09:55:00","GRE.ALTW","-10.00","-2.73","-29.19"],["2026-05-19T09:55:00","GRE.ALTW.ENDVI","-22.63","-4.09","-40.46"],["2026-05-19T09:55:00","GRE.AZ","19.02","-1.49","-1.41"],["2026-05-19T09:55:00","GRE.BEPCMP.CWT","22.16","-1.00","1.24"],["2026-05-19T09:55:00","GRE.BEPM.CWT","22.94","-0.87","1.89"],["2026-05-19T09:55:00","GRE.CAMBRCAMB","26.25","-0.22","4.55"],["2026-05-19T09:55:00","GRE.CAMBRCAMB2","26.25","-0.22","4.55"],["2026-05-19T09:55:00","GRE.CHRISFRWD","-22.38","-3.62","-40.68"],["2026-05-19T09:55:00","GRE.ELKRI4","21.96","-1.06","1.10"],["2026-05-19T09:55:00","GRE.ELMCR2_IBR","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.ELMCRK","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.GMARAGMAR","27.92","1.23","4.77"],["2026-05-19T09:55:00","GRE.GRE","22.34","-0.70","1.12"],["2026-05-19T09:55:00","GRE.GRE.CXS","23.14","-0.75","1.97"],["2026-05-19T09:55:00","GRE.HUC","15.25","-1.60","-5.07"],["2026-05-19T09:55:00","GRE.LITCH_QS","14.50","-1.14","-6.28"],["2026-05-19T09:55:00","GRE.LITCHF_1","14.50","-1.14","-6.28"],["2026-05-19T09:55:00","GRE.LKFLGR1","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.LKFLGR2","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.LKFLGR3","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.LKFLGR4","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.LKFLGR5","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.LKFLGR6","-40.92","-3.25","-59.59"],["2026-05-19T09:55:00","GRE.MAPLEMAPL","19.67","-0.93","-1.32"],["2026-05-19T09:55:00","GRE.MMPA","21.98","-0.89","0.95"],["2026-05-19T09:55:00","GRE.MORA__2_5","25.79","0.04","3.83"],["2026-05-19T09:55:00","GRE.MORA__6","25.79","0.04","3.83"],["2026-05-19T09:55:00","GRE.MOWER2","-30.69","-2.56","-50.05"],["2026-05-19T09:55:00","GRE.MP.GRE","23.76","-0.81","2.65"],["2026-05-19T09:55:00","GRE.NBRNCG_QS","26.45","-0.36","4.89"],["2026-05-19T09:55:00","GRE.NFW_1","9.85","-2.74","-9.33"],["2026-05-19T09:55:00","GRE.NSP","9.43","-1.90","-10.59"],["2026-05-19T09:55:00","GRE.NSP.CXS","24.51","-1.11","3.70"],["2026-05-19T09:55:00","GRE.NSP.GREC","28.16","-1.43","7.67"],["2026-05-19T09:55:00","GRE.NSPP_1.AZ","11.25","-2.31","-8.36"],["2026-05-19T09:55:00","MEC.HIGHLAND2","-21.84","-3.45","-40.31"],["2026-05-19T09:55:00","MEC.HIGHLAND3","-21.84","-3.45","-40.31"],["2026-05-19T09:55:00","MEC.HOLLIDAYCR","-15.96","-3.54","-34.34"],["2026-05-19T09:55:00","MEC.HRTDV2.WND","-2.55","-3.17","-21.30"],["2026-05-19T09:55:00","MEC.IDAGROVE","-12.87","-3.70","-31.09"],["2026-05-19T09:55:00","MEC.IDAGROVEW","-12.66","-3.59","-30.99"],["2026-05-19T09:55:00","MEC.IVESTER","-33.48","-4.05","-51.35"],["2026-05-19T09:55:00","MEC.KNOXIN_1","3.91","-1.66","-16.35"],["2026-05-19T09:55:00","MEC.KOSUTH.MVP","-22.46","-3.29","-41.09"],["2026-05-19T09:55:00","MEC.LAUREL_1","-39.20","-3.57","-57.55"],["2026-05-19T09:55:00","MEC.LOUISA_1","15.10","-0.80","-6.02"],["2026-05-19T09:55:00","MEC.LUNDGREN","-14.15","-3.54","-32.53"],["2026-05-19T09:55:00","MEC.LUNDQS_1","5.52","-1.82","-14.58"],["2026-05-19T09:55:00","MEC.LVED_1.AZ","-16.59","-3.28","-35.23"],["2026-05-19T09:55:00","MEC.MACKSBURG","-16.22","-3.26","-34.88"],["2026-05-19T09:55:00","MEC.MEAN.LD","-6.82","-2.13","-26.61"],["2026-05-19T09:55:00","MEC.MEAN_1.AZ","-14.14","-4.04","-32.02"],["2026-05-19T09:55:00","MEC.MEAN_10.AZ","-7.20","-1.65","-27.47"],["2026-05-19T09:55:00","MEC.MEAN_2.AZ","15.75","-0.15","-6.02"],["2026-05-19T09:55:00","MEC.MEAN_3.AZ","-0.47","-2.52","-19.87"],["2026-05-19T09:55:00","MEC.MEAN_4.AZ","-2.93","-1.74","-23.11"],["2026-05-19T09:55:00","MEC.MEAN_5.AZ","-16.77","-3.47","-35.22"],["2026-05-19T09:55:00","MEC.MEAN_6.AZ","-3.22","-2.37","-22.77"],["2026-05-19T09:55:00","MEC.MEAN_7.AZ","-10.49","-3.04","-29.37"],["2026-05-19T09:55:00","MEC.MEAN_8.AZ","-16.59","-3.28","-35.23"],["2026-05-19T09:55:00","MEC.MECB","-0.29","-2.34","-19.87"],["2026-05-19T09:55:00","MEC.MOLCT_14","15.79","-0.17","-5.96"],["2026-05-19T09:55:00","MEC.MORNLIGHT","-2.66","-3.28","-21.30"],["2026-05-19T09:55:00","MEC.MRES.PELLA","5.29","-2.34","-14.29"],["2026-05-19T09:55:00","MEC.MRES_1.AZ","-4.63","-3.36","-23.19"],["2026-05-19T09:55:00","MEC.NEALN_3","-11.06","-3.11","-29.87"],["2026-05-19T09:55:00","MEC.NEALS_4","-11.06","-3.11","-29.87"],["2026-05-19T09:55:00","MEC.NORTHENG","5.38","-2.18","-14.36"],["2026-05-19T09:55:00","MEC.NWHAR_IBR","-14.47","-4.37","-32.02"],["2026-05-19T09:55:00","MEC.OAKGRM.MVP","15.47","-0.39","-6.06"],["2026-05-19T09:55:00","MEC.OBRIEN","-23.88","-3.63","-42.17"],["2026-05-19T09:55:00","MEC.OBRIEN.MVP","-23.73","-3.48","-42.17"],["2026-05-19T09:55:00","MEC.ORIENT1","-2.03","-3.29","-20.66"],["2026-05-19T09:55:00","MEC.OTTUMWA1","6.50","-1.86","-13.56"],["2026-05-19T09:55:00","MEC.PALOALTO1","-22.94","-3.42","-41.44"],["2026-05-19T09:55:00","MEC.PELLA","5.43","-2.27","-14.22"],["2026-05-19T09:55:00","MEC.PHEC_1","-1.32","-2.75","-20.49"],["2026-05-19T09:55:00","MEC.PHEC_2","-1.32","-2.75","-20.49"],["2026-05-19T09:55:00","MEC.PHEC_3","-1.32","-2.75","-20.49"],["2026-05-19T09:55:00","MEC.PLYMOUTH1","-17.88","-3.52","-36.28"],["2026-05-19T09:55:00","MEC.PMEU_1.AZ","5.43","-2.27","-14.22"],["2026-05-19T09:55:00","MEC.POCHNT_1","-17.22","-4.27","-34.87"],["2026-05-19T09:55:00","MEC.PPWIND","-17.03","-4.16","-34.79"],["2026-05-19T09:55:00","MEC.PRAIRIE","5.46","-2.96","-13.50"],["2026-05-19T09:55:00","MEC.RHILLS14","-1.83","-2.73","-21.02"],["2026-05-19T09:55:00","MEC.RHILLS58","-1.83","-2.73","-21.02"],["2026-05-19T09:55:00","MEC.RIVSID.ARR","15.71","-0.27","-5.94"],["2026-05-19T09:55:00","MEC.RLGY01","15.74","-0.21","-5.97"],["2026-05-19T09:55:00","MEC.ROLLHILL_1","-2.25","-3.39","-20.78"],["2026-05-19T09:55:00","MEC.ROLLHILL_2","-2.27","-3.41","-20.78"],["2026-05-19T09:55:00","MEC.ROLLHILL_3","-2.28","-3.42","-20.78"],["2026-05-19T09:55:00","MEC.RRHP_U1","4.95","-2.68","-14.29"],["2026-05-19T09:55:00","MEC.RRHP_U2","4.95","-2.68","-14.29"],["2026-05-19T09:55:00","MEC.SHENDHILLS","0.51","-2.93","-18.48"],["2026-05-19T09:55:00","MEC.SHENDO_1","-21.90","-2.91","-40.91"],["2026-05-19T09:55:00","MEC.SOTHRNHL1","-1.96","-3.21","-20.67"],["2026-05-19T09:55:00","MEC.STORMLK_1","-17.28","-3.65","-35.55"],["2026-05-19T09:55:00","MEC.SYCAMO_1","-1.89","-2.82","-20.99"],["2026-05-19T09:55:00","MEC.SYCAMO_2","-1.89","-2.82","-20.99"],["2026-05-19T09:55:00","MEC.UPLS_1.AZ","15.64","-0.39","-5.89"],["2026-05-19T09:55:00","MEC.UPLS_2.AZ","6.06","-2.33","-13.53"],["2026-05-19T09:55:00","MEC.VICTRM_1","-14.55","-4.39","-32.08"],["2026-05-19T09:55:00","MEC.VIENNA1","-32.35","-3.75","-50.52"],["2026-05-19T09:55:00","MEC.WALNUT_W1","-4.45","-3.34","-23.03"],["2026-05-19T09:55:00","MEC.WEBSTR.MVP","-16.10","-3.41","-34.61"],["2026-05-19T09:55:00","MEC.WELLSBURG","-33.44","-4.01","-51.35"],["2026-05-19T09:55:00","MEC.WSEC3","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","MEC.WSEC4","-2.08","-2.88","-21.12"],["2026-05-19T09:55:00","MGE.AZ","23.68","1.04","0.72"],["2026-05-19T09:55:00","MGE.BLT_ESR1","23.84","1.16","0.76"],["2026-05-19T09:55:00","MGE.BLTPLTG6","23.77","1.09","0.76"],["2026-05-19T09:55:00","MGE.BLTPLTG7","23.76","1.08","0.76"],["2026-05-19T09:55:00","MGE.CARDNL.MVP","22.82","0.38","0.52"],["2026-05-19T09:55:00","MGE.DANE_CTY","23.78","1.25","0.61"],["2026-05-19T09:55:00","MGE.DRR.DG01","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG02","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG03","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG04","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG05","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG06","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG07","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG08","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG09","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.DRR.DG10","23.71","1.05","0.74"],["2026-05-19T09:55:00","MGE.HERMSDORF","23.63","1.15","0.56"],["2026-05-19T09:55:00","MGE.HKP_ESR1","23.59","0.74","0.93"],["2026-05-19T09:55:00","MGE.JOUCOLUM1","22.80","0.49","0.39"],["2026-05-19T09:55:00","MGE.JOUCOLUM2","22.77","0.46","0.39"],["2026-05-19T09:55:00","MGE.LRRGTOT","21.84","1.79","-1.87"],["2026-05-19T09:55:00","NSP.MMPA.WWF","-16.67","-3.82","-34.77"],["2026-05-19T09:55:00","NSP.MMPA_1.AZ","12.93","-1.33","-7.66"],["2026-05-19T09:55:00","NSP.MMU_1.AZ","-0.12","-2.95","-19.09"],["2026-05-19T09:55:00","NSP.MNDAK.WND","-2.50","-3.81","-20.61"],["2026-05-19T09:55:00","NSP.MNTCEL1","21.71","-1.49","1.28"],["2026-05-19T09:55:00","NSP.MOR1_IBR","-13.70","-4.39","-31.23"],["2026-05-19T09:55:00","NSP.MORAINE2","-13.70","-4.39","-31.23"],["2026-05-19T09:55:00","NSP.MRES","1.33","-2.70","-17.89"],["2026-05-19T09:55:00","NSP.MRES.MWF","-1.21","-3.16","-19.97"],["2026-05-19T09:55:00","NSP.MRES_5.AZ","16.26","-1.90","-3.76"],["2026-05-19T09:55:00","NSP.MRES_6.AZ","13.96","-2.17","-5.79"],["2026-05-19T09:55:00","NSP.NCP.AZ","32.49","0.54","10.03"],["2026-05-19T09:55:00","NSP.NCPLOAD","32.49","0.54","10.03"],["2026-05-19T09:55:00","NSP.NEW_PNEW_","39.60","-1.05","18.73"],["2026-05-19T09:55:00","NSP.NOBLE.CWS1","-22.96","-3.74","-41.14"],["2026-05-19T09:55:00","NSP.NOBLE.CWS2","-22.96","-3.74","-41.14"],["2026-05-19T09:55:00","NSP.NOBLES.WND","-22.96","-3.74","-41.14"],["2026-05-19T09:55:00","NSP.NOBLES2.MP","-21.25","-4.02","-39.15"],["2026-05-19T09:55:00","NSP.NORTHN.WND","-13.72","-4.41","-31.23"],["2026-05-19T09:55:00","NSP.NSP","31.00","-0.99","10.07"],["2026-05-19T09:55:00","NSP.NSPG_1.AZ","-12.91","-2.46","-32.37"],["2026-05-19T09:55:00","NSP.NSPG_2.AZ","-25.61","-2.06","-45.47"],["2026-05-19T09:55:00","NSP.NSTARSOLAR","27.55","-1.19","6.82"],["2026-05-19T09:55:00","NSP.NU","-42.28","-2.06","-62.14"],["2026-05-19T09:55:00","NSP.NU.AZ","-42.28","-2.06","-62.14"],["2026-05-19T09:55:00","NSP.NULM.4GT","-42.27","-2.05","-62.14"],["2026-05-19T09:55:00","NSP.NULM.5GT","-42.27","-2.05","-62.14"],["2026-05-19T09:55:00","NSP.NULM.6GT","-42.27","-2.05","-62.14"],["2026-05-19T09:55:00","NSP.NULM.7GT","-42.27","-2.05","-62.14"],["2026-05-19T09:55:00","NSP.NWEC.AZ","26.64","-0.19","4.91"],["2026-05-19T09:55:00","NSP.NWELOAD","26.64","-0.19","4.91"],["2026-05-19T09:55:00","NSP.OAKLKE_IBR","-2.70","-3.85","-20.77"],["2026-05-19T09:55:00","NSP.ODELL.WND","-42.10","-3.22","-60.80"],["2026-05-19T09:55:00","NSP.OTP","-1.69","-3.30","-20.31"],["2026-05-19T09:55:00","NSP.OTPW_1.AZ","-1.69","-3.30","-20.31"],["2026-05-19T09:55:00","NSP.OWATON_SIG","110.34","-1.65","90.07"],["2026-05-19T09:55:00","NSP.OWATONA_7","110.34","-1.65","90.07"],["2026-05-19T09:55:00","NSP.PRISL1","20.54","-1.56","0.18"],["2026-05-19T09:55:00","NSP.PRISL1_LD","20.54","-1.56","0.18"],["2026-05-19T09:55:00","NSP.PRISL2","20.48","-1.62","0.18"],["2026-05-19T09:55:00","NSP.PRISL2_LD","20.48","-1.62","0.18"],["2026-05-19T09:55:00","NSP.PROSE","-12.46","-3.44","-30.94"],["2026-05-19T09:55:00","NSP.PVALEY.WND","8.57","-1.82","-11.53"],["2026-05-19T09:55:00","NSP.RAETNA.WND","-13.71","-4.40","-31.23"],["2026-05-19T09:55:00","NSP.RAPID.ARR","-14.36","0.41","-36.69"],["2026-05-19T09:55:00","NSP.REDPINE","-2.04","-3.38","-20.58"],["2026-05-19T09:55:00","NSP.REDWIN1","29.44","-1.48","9.00"],["2026-05-19T09:55:00","NSP.REDWIN2","29.44","-1.48","9.00"],["2026-05-19T09:55:00","NSP.RIVRSD10","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.RIVRSD71","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.RIVRSD72","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.RIVRSD9","22.95","-1.01","2.04"],["2026-05-19T09:55:00","NSP.ROCKRIDG1","-16.69","-4.09","-34.52"],["2026-05-19T09:55:00","NSP.RWF__1_QS","-6.73","-2.52","-26.13"],["2026-05-19T09:55:00","NSP.RWF__2","-6.73","-2.52","-26.13"],["2026-05-19T09:55:00","NSP.S_RIDGE1","-16.69","-4.09","-34.52"],["2026-05-19T09:55:00","NSP.SARTELL","21.05","-1.17","0.30"],["2026-05-19T09:55:00","NSP.SHAKOBIO1","23.34","-1.50","2.92"],["2026-05-19T09:55:00","NSP.SHERC1.SLR","21.87","-1.41","1.36"],["2026-05-19T09:55:00","NSP.SHERC2.SLR","21.87","-1.41","1.36"],["2026-05-19T09:55:00","NSP.SHERC3.SLR","21.87","-1.41","1.36"],["2026-05-19T09:55:00","NSP.SHERCO.3","21.87","-1.41","1.36"],["2026-05-19T09:55:00","NSP.SHERCO1","21.82","-1.46","1.36"],["2026-05-19T09:55:00","NSP.SMP","77.48","-1.33","56.89"],["2026-05-19T09:55:00","NSP.SMPM.S3","21.87","-1.41","1.36"],["2026-05-19T09:55:00","NSP.SPGSPG1","23.60","-1.37","3.05"],["2026-05-19T09:55:00","NSP.ST_PETER","-96.02","-2.03","-115.91"],["2026-05-19T09:55:00","NSP.STCLOUD1","21.25","-1.18","0.51"],["2026-05-19T09:55:00","NSP.STCRO","34.75","-0.82","13.65"],["2026-05-19T09:55:00","NSP.STJM_1.AZ","-16.25","-1.31","-36.86"],["2026-05-19T09:55:00","NSP.STONERAY","-13.71","-4.40","-31.23"],["2026-05-19T09:55:00","NSP.TEA_1.AZ","77.37","-1.31","56.76"],["2026-05-19T09:55:00","NSP.UILK1","-12.81","-4.16","-30.57"],["2026-05-19T09:55:00","NSP.UOFMGEN1","23.58","-1.02","2.68"],["2026-05-19T09:55:00","NSP.UOFMGEN2","23.48","-1.09","2.65"],["2026-05-19T09:55:00","NSP.UPLS_1.AZ","47.86","-0.72","26.66"],["2026-05-19T09:55:00","NSP.UPLS_2.AZ","1.91","-2.60","-17.41"],["2026-05-19T09:55:00","NSP.UPLS_3.AZ","-14.80","-0.03","-36.69"],["2026-05-19T09:55:00","NSP.VALYVIEW1","-16.86","-4.09","-34.69"],["2026-05-19T09:55:00","NSP.VELVAVELV","9.86","-2.69","-9.37"],["2026-05-19T09:55:00","NSP.W_TRIW_TR","-14.91","-4.16","-32.67"],["2026-05-19T09:55:00","NSP.WESTSID1","-0.46","-2.78","-19.60"],["2026-05-19T09:55:00","NSP.WHEAT1.ARR","46.10","-0.05","24.23"],["2026-05-19T09:55:00","NSP.WHEAT3.ARR","46.10","-0.05","24.23"],["2026-05-19T09:55:00","NSP.WHEATON_08","45.83","-0.32","24.23"],["2026-05-19T09:55:00","NSP.WHEATON_09","44.42","0.14","22.36"],["2026-05-19T09:55:00","NSP.WHEATON_10","44.42","0.14","22.36"],["2026-05-19T09:55:00","NSP.WHEATON_11","44.42","0.14","22.36"],["2026-05-19T09:55:00","NSP.WHEATON_12","44.42","0.14","22.36"],["2026-05-19T09:55:00","NSP.WHEATON_13","44.42","0.14","22.36"],["2026-05-19T09:55:00","NSP.WILMAR1","-102.22","-2.92","-121.22"],["2026-05-19T09:55:00","NSP.WILMAR2","-102.22","-2.92","-121.22"],["2026-05-19T09:55:00","NSP.WIMUNI.AZ","46.10","0.67","23.51"],["2026-05-19T09:55:00","NSP.WINDVEST1","-16.69","-4.09","-34.52"],["2026-05-19T10:00:00","GRE.WILM","5.70","-2.39","-14.12"],["2026-05-19T10:00:00","HE.07LCPGEN1","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.07LCPGEN2","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.07LCPGEN3","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.07LCPGEN4","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.07LCPGEN5","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.07LCPGEN6","25.35","1.32","1.82"],["2026-05-19T10:00:00","HE.CIN","25.49","1.44","1.84"],["2026-05-19T10:00:00","HE.HE","25.51","1.45","1.85"],["2026-05-19T10:00:00","HE.HEIRLOOMSLR","23.98","-0.08","1.85"],["2026-05-19T10:00:00","HE.MEROM_AUX","24.29","0.07","2.01"],["2026-05-19T10:00:00","HE.MEROM_CH1","24.29","0.07","2.01"],["2026-05-19T10:00:00","HE.MEROM_CH2","24.29","0.07","2.01"],["2026-05-19T10:00:00","HE.MEROM1","24.29","0.07","2.01"],["2026-05-19T10:00:00","HE.MEROM2","24.29","0.07","2.01"],["2026-05-19T10:00:00","HE.OSPR_PT","24.58","0.36","2.01"],["2026-05-19T10:00:00","HE.RATTS.ARR","24.51","0.44","1.86"],["2026-05-19T10:00:00","HE.RATTS1SLR","23.98","-0.08","1.85"],["2026-05-19T10:00:00","HE.SIGW","26.12","2.19","1.72"],["2026-05-19T10:00:00","HE.WORTH1","24.38","0.17","2.00"],["2026-05-19T10:00:00","HE.WORTH2","24.38","0.17","2.00"],["2026-05-19T10:00:00","HE.WORTH3","24.38","0.17","2.00"],["2026-05-19T10:00:00","HE.WORTH4","24.38","0.17","2.00"],["2026-05-19T10:00:00","HMPL.HMPL_1.AZ","25.10","1.20","1.69"],["2026-05-19T10:00:00","HMPL.HMPLOAD","25.10","1.20","1.69"],["2026-05-19T10:00:00","ILGEN1.AGG","22.59","-0.55","0.93"],["2026-05-19T10:00:00","ILGEN10.AGG","22.59","-0.55","0.93"],["2026-05-19T10:00:00","ILGEN2.AGG","22.59","-0.55","0.93"],["2026-05-19T10:00:00","ILGEN3.AGG","22.88","-0.83","1.50"],["2026-05-19T10:00:00","ILGEN4.AGG","21.60","0.21","-0.82"],["2026-05-19T10:00:00","ILGEN5.AGG","22.59","-0.55","0.93"],["2026-05-19T10:00:00","ILGEN7.AGG","22.59","-0.55","0.93"],["2026-05-19T10:00:00","ILLINOIS.HUB","20.32","-0.45","-1.44"],["2026-05-19T10:00:00","INDIANA.HUB","25.81","1.41","2.19"],["2026-05-19T10:00:00","INDN","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","IPL.16EVCT7","25.67","1.37","2.09"],["2026-05-19T10:00:00","IPL.16EVCT8","25.67","1.37","2.09"],["2026-05-19T10:00:00","IPL.16EVST9","25.67","1.37","2.09"],["2026-05-19T10:00:00","IPL.16GEOR11G","25.56","1.19","2.16"],["2026-05-19T10:00:00","IPL.16GEOR22G","25.70","1.33","2.16"],["2026-05-19T10:00:00","IPL.16GEOR33G","25.70","1.33","2.16"],["2026-05-19T10:00:00","IPL.16GEOR44G","25.56","1.19","2.16"],["2026-05-19T10:00:00","IPL.16PETE.AGG","24.67","0.57","1.89"],["2026-05-19T10:00:00","IPL.16PETEE3","24.71","0.61","1.89"],["2026-05-19T10:00:00","IPL.16PETEE4","24.67","0.57","1.89"],["2026-05-19T10:00:00","IPL.16STOC4C4","25.36","1.04","2.11"],["2026-05-19T10:00:00","IPL.16STOC5C5","25.28","0.96","2.11"],["2026-05-19T10:00:00","IPL.16STOT.AGG","25.39","1.08","2.10"],["2026-05-19T10:00:00","IPL.16STOU5O5","25.33","1.01","2.11"],["2026-05-19T10:00:00","IPL.16STOU6O6","25.41","1.09","2.11"],["2026-05-19T10:00:00","IPL.16STOU7O7","25.40","1.09","2.10"],["2026-05-19T10:00:00","IPL.16STOUCC6","25.36","1.04","2.11"],["2026-05-19T10:00:00","IPL.16STOUTR1","25.50","1.19","2.10"],["2026-05-19T10:00:00","IPL.16SYST.AGG","25.14","0.90","2.03"],["2026-05-19T10:00:00","IPL.AZ","25.68","1.36","2.11"],["2026-05-19T10:00:00","IPL.CC.IPLEV01","25.67","1.37","2.09"],["2026-05-19T10:00:00","IPL.HE","25.54","1.25","2.08"],["2026-05-19T10:00:00","IPL.HEPM_1.AZ","25.54","1.25","2.08"],["2026-05-19T10:00:00","IPL.IPL","25.68","1.36","2.11"],["2026-05-19T10:00:00","IPL.PEC01","24.35","0.25","1.89"],["2026-05-19T10:00:00","IPL.PIKECB01","24.85","0.75","1.89"],["2026-05-19T10:00:00","IPL.STOU3.ARR","25.48","1.16","2.11"],["2026-05-19T10:00:00","IPL.WVPA","25.68","1.36","2.11"],["2026-05-19T10:00:00","KACY","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","KCPL","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","LAFA.AZ","25.10","-0.08","2.97"],["2026-05-19T10:00:00","LAFA.HARGIS1","25.15","-0.03","2.97"],["2026-05-19T10:00:00","LAFA.HARGIS2","25.15","-0.03","2.97"],["2026-05-19T10:00:00","LAFA.LABBE1","24.92","-0.26","2.97"],["2026-05-19T10:00:00","LAFA.LABBE2","24.92","-0.26","2.97"],["2026-05-19T10:00:00","LAFA.LAFA","25.10","-0.08","2.97"],["2026-05-19T10:00:00","LAGN.DEMCO1.AZ","24.67","-0.42","2.88"],["2026-05-19T10:00:00","LAGN.LAGN_1.AZ","24.33","-0.68","2.80"],["2026-05-19T10:00:00","LAGT.1803","24.32","-0.68","2.79"],["2026-05-19T10:00:00","LAGT.1803CEG","24.32","-0.68","2.79"],["2026-05-19T10:00:00","LAGT.LOGC.ARR","23.37","-2.12","3.28"],["2026-05-19T10:00:00","LAGT.PCE","24.52","-0.59","2.90"],["2026-05-19T10:00:00","LEPA.AZ","24.88","-0.28","2.95"],["2026-05-19T10:00:00","LEPA.CPLAQ.ARR","25.06","-0.05","2.90"],["2026-05-19T10:00:00","LEPA.HOUMA","24.93","-0.17","2.89"],["2026-05-19T10:00:00","LEPA.HOUMA_G14","24.93","-0.17","2.89"],["2026-05-19T10:00:00","LEPA.HOUMA_G15","24.93","-0.17","2.89"],["2026-05-19T10:00:00","LEPA.HOUMA_G16","24.93","-0.17","2.89"],["2026-05-19T10:00:00","LEPA.LEPA","24.73","-0.47","2.99"],["2026-05-19T10:00:00","LEPA.MGC_UNT01","24.92","-0.23","2.94"],["2026-05-19T10:00:00","LEPA.MRCTY.ARR","24.92","-0.23","2.94"],["2026-05-19T10:00:00","LEPA.MURRAY","22.99","-2.28","3.06"],["2026-05-19T10:00:00","LES","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","LGEE","25.17","1.05","1.91"],["2026-05-19T10:00:00","LOUISIANA.HUB","24.70","-0.40","2.89"],["2026-05-19T10:00:00","MDU.AZ","-3.45","-3.05","-22.61"],["2026-05-19T10:00:00","MDU.BADGERWND","12.84","-3.73","-5.64"],["2026-05-19T10:00:00","MDU.BDGRWF2OON","12.84","-3.73","-5.64"],["2026-05-19T10:00:00","MDU.BEPC","10.79","-3.01","-8.41"],["2026-05-19T10:00:00","MDU.CEDARHLS","12.47","-2.69","-7.05"],["2026-05-19T10:00:00","MDU.DIAMNDWILW","12.47","-2.69","-7.05"],["2026-05-19T10:00:00","MDU.ELLNDL.MVP","-24.42","-4.02","-42.61"],["2026-05-19T10:00:00","MDU.ELLNDL_LD","-28.07","-3.90","-46.38"],["2026-05-19T10:00:00","CIN.TIPMONT","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.TWINBR1","25.93","1.55","2.17"],["2026-05-19T10:00:00","CIN.WABASL.ARR","24.79","0.31","2.27"],["2026-05-19T10:00:00","CIN.WBSPSI.ARR","25.96","1.08","2.67"],["2026-05-19T10:00:00","CIN.WHEATCTG1","24.75","0.64","1.90"],["2026-05-19T10:00:00","CIN.WHEATCTG2","24.75","0.64","1.90"],["2026-05-19T10:00:00","CIN.WHEATCTG3","24.75","0.64","1.90"],["2026-05-19T10:00:00","CIN.WHEATCTG4","24.75","0.64","1.90"],["2026-05-19T10:00:00","CIN.WHTSLR.SIG","24.52","0.46","1.85"],["2026-05-19T10:00:00","CIN.WRHILND","24.89","0.30","2.38"],["2026-05-19T10:00:00","CIN.WVPA.BNLIL","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.WVPA.PSI","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.WVPA_1.AZ","25.75","1.25","2.29"],["2026-05-19T10:00:00","CLEC.ACA11","24.73","-0.45","2.97"],["2026-05-19T10:00:00","CLEC.ACA12","24.73","-0.45","2.97"],["2026-05-19T10:00:00","CLEC.ACA13","24.73","-0.45","2.97"],["2026-05-19T10:00:00","CLEC.AXLA","24.56","-0.72","3.07"],["2026-05-19T10:00:00","CLEC.AXLA_1.AZ","24.56","-0.72","3.07"],["2026-05-19T10:00:00","CLEC.CC.ACAPB1","24.73","-0.45","2.97"],["2026-05-19T10:00:00","CLEC.CC.CPS6","24.26","-0.98","3.03"],["2026-05-19T10:00:00","CLEC.CC.CPS7","24.26","-0.98","3.03"],["2026-05-19T10:00:00","CLEC.CLEC","24.79","-0.43","3.01"],["2026-05-19T10:00:00","CLEC.CPS6","24.26","-0.98","3.03"],["2026-05-19T10:00:00","CLEC.CPS6ST","24.24","-1.00","3.03"],["2026-05-19T10:00:00","CLEC.CPS71","24.26","-0.98","3.03"],["2026-05-19T10:00:00","CLEC.CPS72","24.26","-0.98","3.03"],["2026-05-19T10:00:00","CLEC.CPS7ST","24.24","-1.00","3.03"],["2026-05-19T10:00:00","CLEC.CPWR_1.AZ","24.79","-0.43","3.01"],["2026-05-19T10:00:00","CLEC.CPWR_2.AZ","25.60","0.17","3.22"],["2026-05-19T10:00:00","CLEC.CPWR_6.AZ","25.48","0.05","3.22"],["2026-05-19T10:00:00","CLEC.CPWR_8.AZ","24.63","-0.72","3.14"],["2026-05-19T10:00:00","CLEC.DOLETSLR","24.54","-0.98","3.31"],["2026-05-19T10:00:00","CLEC.DPS.ARR","24.54","-0.98","3.31"],["2026-05-19T10:00:00","CLEC.ELIZSOL","24.66","-0.67","3.12"],["2026-05-19T10:00:00","CLEC.ERATH","25.32","0.14","2.97"],["2026-05-19T10:00:00","CLEC.HOPK1.ARR","25.20","0.03","2.96"],["2026-05-19T10:00:00","CLEC.HUNTER5","24.56","-0.72","3.07"],["2026-05-19T10:00:00","CLEC.MPS3","24.39","-0.90","3.08"],["2026-05-19T10:00:00","CLEC.NPS1","24.35","-0.94","3.08"],["2026-05-19T10:00:00","CLEC.ORIN","25.10","-0.07","2.96"],["2026-05-19T10:00:00","CLEC.PRAIRIE","24.29","-0.93","3.01"],["2026-05-19T10:00:00","CLEC.RPS2","24.37","-0.92","3.08"],["2026-05-19T10:00:00","CLEC.RPS2.LAFA","24.37","-0.92","3.08"],["2026-05-19T10:00:00","CLEC.RPS2.LEPA","24.37","-0.92","3.08"],["2026-05-19T10:00:00","CLEC.SINGERSO","24.87","-0.46","3.12"],["2026-05-19T10:00:00","CLEC.SPS1","25.12","-0.03","2.94"],["2026-05-19T10:00:00","CLEC.TPS4","24.99","-0.17","2.95"],["2026-05-19T10:00:00","CONS.5CHANNELS","24.91","0.69","2.01"],["2026-05-19T10:00:00","CONS.ADA","25.96","1.64","2.11"],["2026-05-19T10:00:00","CONS.AESM.CHSE","23.91","-0.34","2.04"],["2026-05-19T10:00:00","CONS.ALCONA","25.55","1.32","2.02"],["2026-05-19T10:00:00","CONS.ALLEGAN","26.72","2.40","2.11"],["2026-05-19T10:00:00","CONS.ALPENA","26.35","2.12","2.02"],["2026-05-19T10:00:00","CONS.ALPENTHBA","26.35","2.12","2.02"],["2026-05-19T10:00:00","CONS.ALPINE01","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.ALPINE02","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.ASSEMBLY3","24.08","-0.15","2.02"],["2026-05-19T10:00:00","CONS.AZ","25.65","1.38","2.06"],["2026-05-19T10:00:00","CONS.BRANCH","23.71","-0.57","2.07"],["2026-05-19T10:00:00","CONS.BRENTRNG1","25.34","1.13","2.00"],["2026-05-19T10:00:00","CONS.BRNP8","25.52","1.20","2.11"],["2026-05-19T10:00:00","CONS.BSE.CEC","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.CA3.MPPA","25.08","0.76","2.11"],["2026-05-19T10:00:00","CONS.CA3_WPSC","25.08","0.76","2.11"],["2026-05-19T10:00:00","CONS.CADILAC","26.04","1.75","2.08"],["2026-05-19T10:00:00","CONS.CADILGMA2","26.04","1.75","2.08"],["2026-05-19T10:00:00","CONS.CAMPBELL1","25.24","0.92","2.11"],["2026-05-19T10:00:00","CONS.CAMPBELL2","25.24","0.92","2.11"],["2026-05-19T10:00:00","CONS.CAMPBELL3","25.08","0.76","2.11"],["2026-05-19T10:00:00","CONS.CC.COVRT1","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.CC.COVRT2","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.CC.COVRT3","24.88","0.46","2.21"],["2026-05-19T10:00:00","CONS.CC.JAXSON","24.76","0.55","2.00"],["2026-05-19T10:00:00","CONS.CC.MICHP","25.41","1.10","2.10"],["2026-05-19T10:00:00","CONS.CC.ZEELA2","25.11","0.77","2.13"],["2026-05-19T10:00:00","CONS.CCG_1.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CCG_2.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CCG_3.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CCG_4.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CCG_5.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CCG_6.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.CEREALSO","24.43","0.16","2.06"],["2026-05-19T10:00:00","CONS.CETR","25.61","1.35","2.05"],["2026-05-19T10:00:00","CONS.CHS2","24.53","0.25","2.07"],["2026-05-19T10:00:00","CONS.CHSE","24.53","0.25","2.07"],["2026-05-19T10:00:00","CONS.CLDWTR1","23.66","-0.62","2.07"],["2026-05-19T10:00:00","CONS.CNE","25.70","1.43","2.06"],["2026-05-19T10:00:00","CONS.COBB.ARR","25.83","1.51","2.11"],["2026-05-19T10:00:00","CONS.COOKE","25.44","1.22","2.01"],["2026-05-19T10:00:00","CONS.COVRT1_GT","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.COVRT1_ST","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.COVRT2_GT","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.COVRT2_ST","24.87","0.45","2.21"],["2026-05-19T10:00:00","CONS.COVRT3_GT","24.88","0.46","2.21"],["2026-05-19T10:00:00","CONS.COVRT3_ST","24.88","0.46","2.21"],["2026-05-19T10:00:00","CONS.CRESCENT","21.68","-2.59","2.06"],["2026-05-19T10:00:00","NIPS.DR.PRAXAR","30.21","0.50","7.50"],["2026-05-19T10:00:00","NIPS.DUNNBR1SF","26.32","0.53","3.58"],["2026-05-19T10:00:00","NIPS.DUNNBR2BS","25.61","0.57","2.83"],["2026-05-19T10:00:00","NIPS.DUNNBR2SF","25.61","0.57","2.83"],["2026-05-19T10:00:00","NIPS.ERC_TEST","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.EWNMAC.NU","26.20","0.48","3.51"],["2026-05-19T10:00:00","NIPS.HWND1.IPL","10.01","-1.83","-10.37"],["2026-05-19T10:00:00","NIPS.IMPA","27.61","0.48","4.92"],["2026-05-19T10:00:00","NIPS.IMPA_1.AZ","27.61","0.48","4.92"],["2026-05-19T10:00:00","NIPS.INCRMLSP","25.41","0.14","3.06"],["2026-05-19T10:00:00","NIPS.INCROSWF","25.31","0.04","3.06"],["2026-05-19T10:00:00","NIPS.INCROSWF2","25.35","0.08","3.06"],["2026-05-19T10:00:00","NIPS.JASPERCO","26.46","0.70","3.55"],["2026-05-19T10:00:00","NIPS.LAKES","26.13","-0.03","3.95"],["2026-05-19T10:00:00","NIPS.MCHCP.ARR","27.24","0.84","4.19"],["2026-05-19T10:00:00","NIPS.MICHCP12","24.98","0.44","2.33"],["2026-05-19T10:00:00","NIPS.MITCH.ARR","18.86","0.46","-3.81"],["2026-05-19T10:00:00","NIPS.MNTIC2.NU","26.24","0.00","4.03"],["2026-05-19T10:00:00","NIPS.MUNSTR.LN","24.08","0.38","1.49"],["2026-05-19T10:00:00","NIPS.NIPS","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.NLMK","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.NORWAPNOR","26.15","0.13","3.81"],["2026-05-19T10:00:00","NIPS.OAKDAPOAK","26.26","0.09","3.96"],["2026-05-19T10:00:00","NIPS.PRATTIND","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.PRAXAIR","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.REYNO.MVP","25.42","0.38","2.83"],["2026-05-19T10:00:00","NIPS.ROSEWRWF","25.69","-0.54","4.02"],["2026-05-19T10:00:00","NIPS.SCHAHP16A","26.26","0.54","3.51"],["2026-05-19T10:00:00","NIPS.SCHAHP16B","26.26","0.54","3.51"],["2026-05-19T10:00:00","NIPS.SCHAHP17","26.05","0.56","3.28"],["2026-05-19T10:00:00","NIPS.SCHAHP18","26.05","0.56","3.28"],["2026-05-19T10:00:00","NIPS.STJOHN.LN","26.27","0.61","3.45"],["2026-05-19T10:00:00","NIPS.USS","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.WHITNGT1","17.92","0.31","-4.60"],["2026-05-19T10:00:00","NIPS.WHITNGT2","17.92","0.31","-4.60"],["2026-05-19T10:00:00","NIPS.WHITNST","17.92","0.31","-4.60"],["2026-05-19T10:00:00","NIPS.WVPA","26.49","1.17","3.11"],["2026-05-19T10:00:00","NIPS.WVPA_1.AZ","26.49","1.17","3.11"],["2026-05-19T10:00:00","NPPD","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","NSP.ADAMSWD1","13.14","-2.48","-6.59"],["2026-05-19T10:00:00","NSP.AEPE11","41.00","0.63","18.16"],["2026-05-19T10:00:00","NSP.AEPE13","41.00","0.63","18.16"],["2026-05-19T10:00:00","NSP.AEPE18","26.65","-0.46","4.90"],["2026-05-19T10:00:00","NSP.AEPE3","44.07","1.38","20.48"],["2026-05-19T10:00:00","NSP.AEPE4","41.00","0.63","18.16"],["2026-05-19T10:00:00","NSP.AEPE5","41.00","0.63","18.16"],["2026-05-19T10:00:00","NSP.AEPE8","41.00","0.63","18.16"],["2026-05-19T10:00:00","NSP.AGASSIZBE","13.72","-2.05","-6.44"],["2026-05-19T10:00:00","NSP.ALDRIHERC","29.04","-0.98","7.81"],["2026-05-19T10:00:00","NSP.ANSON2","-11.15","-3.50","-29.86"],["2026-05-19T10:00:00","NSP.ANSON3","-11.09","-3.44","-29.86"],["2026-05-19T10:00:00","NSP.ANSON4","-11.07","-3.42","-29.86"],["2026-05-19T10:00:00","NSP.AZ","36.67","-0.96","15.42"],["2026-05-19T10:00:00","NSP.BAYFRN5","33.54","0.48","10.85"],["2026-05-19T10:00:00","NSP.BAYFRN6","33.54","0.48","10.85"],["2026-05-19T10:00:00","NSP.BE","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.BE1","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.BE2","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.BELW_1.AZ","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.BEPC","3.45","-2.58","-16.18"],["2026-05-19T10:00:00","NSP.BIGBLUE","-1.60","-2.95","-20.86"],["2026-05-19T10:00:00","NSP.BIGFALL_A","36.38","0.59","13.58"],["2026-05-19T10:00:00","NSP.BLKBROOK","41.23","0.43","18.59"],["2026-05-19T10:00:00","NSP.BLKDO2","29.88","-1.24","8.91"],["2026-05-19T10:00:00","NSP.BLKDO5","29.88","-1.24","8.91"],["2026-05-19T10:00:00","NSP.BLKDO6","29.88","-1.24","8.91"],["2026-05-19T10:00:00","NSP.BLUE_LK_09","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE_LK_10","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE_LK_11","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE_LK7","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE_LK8","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE1.ARR","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE2.ARR","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BLUE4.ARR","26.99","-1.43","6.21"],["2026-05-19T10:00:00","NSP.BR_DIR_TR1","0.23","-4.04","-17.94"],["2026-05-19T10:00:00","NSP.BRGSRD.MVP","53.61","-0.32","31.72"],["2026-05-19T10:00:00","NSP.BSTAR1.WND","0.82","-3.46","-17.93"],["2026-05-19T10:00:00","NSP.BSTAR2.WND","0.82","-3.46","-17.93"],["2026-05-19T10:00:00","NSP.BUFFR_TR1","0.23","-4.04","-17.94"],["2026-05-19T10:00:00","NSP.BUFFR_TR2","0.23","-4.04","-17.94"],["2026-05-19T10:00:00","NSP.CANFLSG1","37.87","-1.21","16.87"],["2026-05-19T10:00:00","NSP.CANFLSG2","37.87","-1.21","16.87"],["2026-05-19T10:00:00","NSP.CC.BLKD52","29.88","-1.24","8.91"],["2026-05-19T10:00:00","NSP.CC.HIBRDG1","29.65","-1.48","8.92"],["2026-05-19T10:00:00","NSP.CC.HIBRDG2","29.66","-1.47","8.92"],["2026-05-19T10:00:00","NSP.CC.MANKAT1","-113.51","-2.79","-132.93"],["2026-05-19T10:00:00","NSP.CC.MANKAT2","-100.95","-2.85","-120.31"],["2026-05-19T10:00:00","NSP.CC.RIVRSD1","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.CC.RIVRSD2","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.CEDARFAL","45.32","0.08","23.03"],["2026-05-19T10:00:00","NSP.CH_DIR_TR4","-12.18","-4.44","-29.95"],["2026-05-19T10:00:00","NSP.CHARA_TR1","-12.17","-4.43","-29.95"],["2026-05-19T10:00:00","NSP.CHARA_TR2","-12.19","-4.45","-29.95"],["2026-05-19T10:00:00","NSP.CHARA_TR4","-12.18","-4.44","-29.95"],["2026-05-19T10:00:00","NSP.CHEMOLSPO","31.99","-1.11","10.89"],["2026-05-19T10:00:00","NSP.CHPFL1.HYD","42.10","0.23","19.66"],["2026-05-19T10:00:00","ALTW.ROQUETTE1","19.96","-1.86","-0.39"],["2026-05-19T10:00:00","ALTW.SACCOWIND","-12.25","-3.59","-30.87"],["2026-05-19T10:00:00","ALTW.SARATOGA","-58.09","-1.85","-78.45"],["2026-05-19T10:00:00","ALTW.SLAK_CT1","-19.44","-3.61","-38.04"],["2026-05-19T10:00:00","ALTW.SLAK_CT2","-19.44","-3.61","-38.04"],["2026-05-19T10:00:00","ALTW.SLAK_R1","-19.44","-3.61","-38.04"],["2026-05-19T10:00:00","ALTW.SLAK_R2","-19.44","-3.61","-38.04"],["2026-05-19T10:00:00","ALTW.SLAK_R3","-19.44","-3.61","-38.04"],["2026-05-19T10:00:00","ALTW.SMP","-26.85","-1.81","-47.25"],["2026-05-19T10:00:00","ALTW.SOUTH.FRK","-22.22","-3.75","-40.68"],["2026-05-19T10:00:00","ALTW.SPRVAUN1","-55.72","-1.11","-76.82"],["2026-05-19T10:00:00","ALTW.STCRK.SIG","-30.00","-3.35","-48.86"],["2026-05-19T10:00:00","ALTW.STORMLK2","-16.80","-3.87","-35.14"],["2026-05-19T10:00:00","ALTW.STORYCO1","-25.87","-3.88","-44.20"],["2026-05-19T10:00:00","ALTW.STORYCOII","-25.86","-3.87","-44.20"],["2026-05-19T10:00:00","ALTW.TEA_1.AZ","-26.85","-1.81","-47.25"],["2026-05-19T10:00:00","ALTW.TOI","-11.47","-3.13","-30.55"],["2026-05-19T10:00:00","ALTW.TOI_2.3","-10.11","-3.09","-29.23"],["2026-05-19T10:00:00","ALTW.TOI_MGEO","-10.11","-3.09","-29.23"],["2026-05-19T10:00:00","ALTW.TOI_MGEP","-10.11","-3.09","-29.23"],["2026-05-19T10:00:00","ALTW.TURTLECRK","-32.10","-2.32","-51.99"],["2026-05-19T10:00:00","ALTW.UPLANDPR","-23.82","-3.52","-42.51"],["2026-05-19T10:00:00","ALTW.UPLS_1.AZ","-16.02","-2.38","-35.85"],["2026-05-19T10:00:00","ALTW.UPLS_2.AZ","-14.23","-0.38","-36.06"],["2026-05-19T10:00:00","ALTW.W_BINGHAM","-19.66","-2.88","-38.99"],["2026-05-19T10:00:00","ALTW.WAPLOSOLR","18.86","-0.42","-2.93"],["2026-05-19T10:00:00","ALTW.WELLS1","-1.09","-2.44","-20.86"],["2026-05-19T10:00:00","ALTW.WEVER.ESR","19.69","-1.05","-1.47"],["2026-05-19T10:00:00","ALTW.WEVERSOL","19.69","-1.05","-1.47"],["2026-05-19T10:00:00","ALTW.WHISPERWI","-10.09","-2.87","-29.43"],["2026-05-19T10:00:00","ALTW.WIN1","-22.06","-3.40","-40.87"],["2026-05-19T10:00:00","ALTW.WOLFWIND","-18.81","-3.40","-37.62"],["2026-05-19T10:00:00","ALTW.WPPI","15.42","-1.24","-5.55"],["2026-05-19T10:00:00","ALTW.WPPI_1.AZ","14.84","-1.42","-5.95"],["2026-05-19T10:00:00","ALTW.WRTHNGT","-21.31","-3.43","-40.09"],["2026-05-19T10:00:00","ALTW.WSEC3","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","ALTW.WSEC4","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","ALTW.WWN.ESR","-9.19","-2.73","-28.67"],["2026-05-19T10:00:00","ALTW.WWNORTH","-9.19","-2.73","-28.67"],["2026-05-19T10:00:00","AMIL.176872","21.75","0.48","-0.94"],["2026-05-19T10:00:00","AMIL.ACL9","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.ACP9","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AEM.CAT","21.43","0.15","-0.93"],["2026-05-19T10:00:00","AMIL.AEM.IL","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.AEM.LBM","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AEM.MUNI","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AEM.NWTN","23.00","-0.18","0.97"],["2026-05-19T10:00:00","AMIL.AEM.RPGI","3.27","-1.97","-16.97"],["2026-05-19T10:00:00","AMIL.AEM.SYLND","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AIP9","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AIU1","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.ALSEYCTG1","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.ALSEYCTG2","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.ALSEYCTG3","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.ALSEYCTG4","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.ALSEYCTG5","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.ALSEYCTG6","20.17","-1.23","-0.81"],["2026-05-19T10:00:00","AMIL.AMAEAMAN","17.75","-0.85","-3.61"],["2026-05-19T10:00:00","AMIL.AMBT","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.AMER","20.51","-0.46","-1.24"],["2026-05-19T10:00:00","AMIL.AMILSES","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.AMS_ASTOR","-20.37","-3.76","-38.82"],["2026-05-19T10:00:00","AMIL.ANI_AANIT","-15.26","-3.73","-33.74"],["2026-05-19T10:00:00","AMIL.APN5","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.ARCHSF1","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ARCHSF2","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ARCHSF3","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ARCHSF4","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ARCHSF5","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ARCHSF6","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.ASPIRITY","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.BALDSSAUX","23.16","-1.20","2.15"],["2026-05-19T10:00:00","AMIL.BALDT1.NU","23.16","-1.20","2.15"],["2026-05-19T10:00:00","AMIL.BALDWI51","23.20","-1.17","2.16"],["2026-05-19T10:00:00","AMIL.BALDWI52","23.20","-1.17","2.16"],["2026-05-19T10:00:00","AMIL.BENGTNWD","19.85","-0.47","-1.89"],["2026-05-19T10:00:00","AMIL.BFESLD","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.BGRVR.PPI","23.37","-0.14","1.30"],["2026-05-19T10:00:00","AMIL.BGS5","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.BGS6","21.36","-0.48","-0.37"],["2026-05-19T10:00:00","AMIL.BIGRIVER","23.37","-0.14","1.30"],["2026-05-19T10:00:00","AMIL.BOOMTOWN","23.63","0.06","1.36"],["2026-05-19T10:00:00","AMIL.BRDLWIND","15.81","-0.47","-5.93"],["2026-05-19T10:00:00","AMIL.BSEAMIL","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.BSEINDC1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.BSEINDCP1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.BSEINDIP1","-4.55","-0.61","-26.15"],["2026-05-19T10:00:00","AMIL.BSHPHL2","20.98","-0.28","-0.95"],["2026-05-19T10:00:00","AMIL.BSHPHL3","20.98","-0.28","-0.95"],["2026-05-19T10:00:00","AMIL.BWSS_BF","23.20","-1.17","2.16"],["2026-05-19T10:00:00","AMIL.BWSS_SF","23.20","-1.17","2.16"],["2026-05-19T10:00:00","AMIL.CALRIDGE","-4.57","-0.63","-26.15"],["2026-05-19T10:00:00","AMIL.CASS","20.14","-1.32","-0.75"],["2026-05-19T10:00:00","AMIL.CC.CSTN","22.87","-0.32","0.98"],["2026-05-19T10:00:00","CONS.CROTON","26.35","2.04","2.10"],["2026-05-19T10:00:00","CONS.DR.ALPENA","26.35","2.12","2.02"],["2026-05-19T10:00:00","CONS.DR.CETR","25.49","1.19","2.09"],["2026-05-19T10:00:00","CONS.DR.MAROA","23.74","-0.54","2.07"],["2026-05-19T10:00:00","CONS.DR.WPSC","26.75","2.49","2.05"],["2026-05-19T10:00:00","CONS.ELIG","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.EXGNBB1","24.84","0.57","2.06"],["2026-05-19T10:00:00","CONS.EXGNBB1B","24.84","0.57","2.06"],["2026-05-19T10:00:00","CONS.FESC","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.FICTYEC","25.85","1.55","2.09"],["2026-05-19T10:00:00","CONS.FICTYMR","25.85","1.55","2.09"],["2026-05-19T10:00:00","CONS.FISHCREEK","24.96","0.68","2.07"],["2026-05-19T10:00:00","CONS.FOOTEHYD","26.34","2.12","2.01"],["2026-05-19T10:00:00","CONS.GENESEE","24.97","0.77","1.99"],["2026-05-19T10:00:00","CONS.GENESEESO","25.07","0.87","1.99"],["2026-05-19T10:00:00","CONS.GENESEPS","24.97","0.77","1.99"],["2026-05-19T10:00:00","CONS.GRATIOT","24.82","0.54","2.07"],["2026-05-19T10:00:00","CONS.GRATIOT1","23.25","-0.97","2.01"],["2026-05-19T10:00:00","CONS.GRATIOT2","23.25","-0.97","2.01"],["2026-05-19T10:00:00","CONS.GRAYLGY2","24.77","0.55","2.01"],["2026-05-19T10:00:00","CONS.GRAYLNG","24.77","0.55","2.01"],["2026-05-19T10:00:00","CONS.GYRD1WPSC","25.84","1.58","2.05"],["2026-05-19T10:00:00","CONS.GYRD2WPSC","25.84","1.58","2.05"],["2026-05-19T10:00:00","CONS.GYRD3WPSC","25.84","1.58","2.05"],["2026-05-19T10:00:00","CONS.HARDY","26.00","1.69","2.10"],["2026-05-19T10:00:00","CONS.HART","25.86","1.55","2.10"],["2026-05-19T10:00:00","CONS.HILMN.ARR","26.06","1.83","2.02"],["2026-05-19T10:00:00","CONS.HODENPYL","25.95","1.66","2.08"],["2026-05-19T10:00:00","CONS.HRSY10","25.52","1.23","2.08"],["2026-05-19T10:00:00","CONS.HRSY9","25.52","1.23","2.08"],["2026-05-19T10:00:00","CONS.HRTLND","24.85","0.59","2.05"],["2026-05-19T10:00:00","CONS.HTWD","22.39","-1.88","2.06"],["2026-05-19T10:00:00","CONS.ISABELLA1","22.31","-1.91","2.01"],["2026-05-19T10:00:00","CONS.JACKSON","24.54","0.31","2.02"],["2026-05-19T10:00:00","CONS.JAXON_1","24.74","0.53","2.00"],["2026-05-19T10:00:00","CONS.JAXON_2","24.78","0.57","2.00"],["2026-05-19T10:00:00","CONS.KAL_RGEN_","25.13","0.83","2.09"],["2026-05-19T10:00:00","CONS.KALK","26.12","1.85","2.06"],["2026-05-19T10:00:00","CONS.KARN.ARR","25.06","0.86","1.99"],["2026-05-19T10:00:00","CONS.KARN3","24.83","0.64","1.98"],["2026-05-19T10:00:00","CONS.KARN4","24.83","0.64","1.98"],["2026-05-19T10:00:00","CONS.KENCNTY1","25.50","1.18","2.11"],["2026-05-19T10:00:00","CONS.LANS","25.72","1.49","2.02"],["2026-05-19T10:00:00","CONS.LANS.ARR","25.51","1.28","2.02"],["2026-05-19T10:00:00","CONS.LBWL.ASM2","24.08","-0.15","2.02"],["2026-05-19T10:00:00","CONS.LBWL.ASSM","24.08","-0.15","2.02"],["2026-05-19T10:00:00","CONS.LBWL.CSEL","24.53","0.25","2.07"],["2026-05-19T10:00:00","CONS.LIVINGEN1","25.74","1.48","2.05"],["2026-05-19T10:00:00","CONS.LIVINGEN2","25.74","1.48","2.05"],["2026-05-19T10:00:00","CONS.LIVINGEN3","25.74","1.48","2.05"],["2026-05-19T10:00:00","CONS.LIVINGEN4","25.74","1.48","2.05"],["2026-05-19T10:00:00","CONS.LOUDHYDRO","25.26","1.04","2.01"],["2026-05-19T10:00:00","CONS.LUDINGTN1","25.57","1.26","2.10"],["2026-05-19T10:00:00","CONS.LUDINGTN2","25.57","1.26","2.10"],["2026-05-19T10:00:00","CONS.LUDINGTN3","25.62","1.31","2.10"],["2026-05-19T10:00:00","CONS.LUDINGTN4","25.62","1.31","2.10"],["2026-05-19T10:00:00","CONS.LUDINGTN5","25.61","1.30","2.10"],["2026-05-19T10:00:00","CONS.LUDINGTN6","25.61","1.30","2.10"],["2026-05-19T10:00:00","CONS.LWEP","25.56","1.25","2.10"],["2026-05-19T10:00:00","CONS.MACK.ARR","26.80","2.54","2.05"],["2026-05-19T10:00:00","CONS.MCV","24.67","0.46","2.00"],["2026-05-19T10:00:00","CONS.MCV.MCV","24.67","0.46","2.00"],["2026-05-19T10:00:00","CONS.MERIDIAN1","24.72","0.51","2.00"],["2026-05-19T10:00:00","CONS.MIOHYDRO","25.64","1.40","2.03"],["2026-05-19T10:00:00","CONS.MIPOWER1","25.41","1.10","2.10"],["2026-05-19T10:00:00","CONS.MIPOWER2","25.41","1.10","2.10"],["2026-05-19T10:00:00","CONS.MPPA","25.93","1.67","2.05"],["2026-05-19T10:00:00","CONS.MPPA.ABRW","23.91","-0.34","2.04"],["2026-05-19T10:00:00","CONS.MPPA.ASM2","24.08","-0.15","2.02"],["2026-05-19T10:00:00","CONS.MPPA.ASSM","24.08","-0.15","2.02"],["2026-05-19T10:00:00","CONS.MPPA.CHSE","24.53","0.25","2.07"],["2026-05-19T10:00:00","CONS.MPPA.HSLR","25.86","1.55","2.10"],["2026-05-19T10:00:00","CONS.MPPA_3.AZ","25.93","1.73","1.99"],["2026-05-19T10:00:00","CONS.MSCP_1.AZ","23.89","-0.38","2.06"],["2026-05-19T10:00:00","CONS.MSCPA","23.90","-0.37","2.06"],["2026-05-19T10:00:00","CONS.MSNRD.SOL","22.20","-2.02","2.01"],["2026-05-19T10:00:00","CONS.MUSKSOL","25.26","0.94","2.11"],["2026-05-19T10:00:00","CONS.MWEC","25.98","1.84","1.93"],["2026-05-19T10:00:00","CONS.NESL","25.77","1.51","2.05"],["2026-05-19T10:00:00","CONS.PAL_HEPM","24.88","0.46","2.21"],["2026-05-19T10:00:00","CONS.PAL_WPSC","24.88","0.46","2.21"],["2026-05-19T10:00:00","CONS.PFZT","25.23","0.92","2.10"],["2026-05-19T10:00:00","CONS.PINERVR1","23.20","-1.03","2.02"],["2026-05-19T10:00:00","CONS.PNRVR.SOL","23.20","-1.03","2.02"],["2026-05-19T10:00:00","CONS.POLARIS1","24.84","0.57","2.06"],["2026-05-19T10:00:00","CONS.POLRS.SOL","24.84","0.57","2.06"],["2026-05-19T10:00:00","CONS.RENAIGEN1","24.91","0.63","2.07"],["2026-05-19T10:00:00","CONS.RENAIGEN2","24.91","0.63","2.07"],["2026-05-19T10:00:00","CONS.RENAIGEN3","24.91","0.63","2.07"],["2026-05-19T10:00:00","CONS.RENAIGEN4","24.91","0.63","2.07"],["2026-05-19T10:00:00","CONS.ROGERSHYD","26.09","1.78","2.10"],["2026-05-19T10:00:00","CONS.RVRFORK","24.15","-0.09","2.03"],["2026-05-19T10:00:00","CONS.RVRFORK2","24.15","-0.09","2.03"],["2026-05-19T10:00:00","CONS.S.COLDCRK","24.05","-0.23","2.07"],["2026-05-19T10:00:00","CONS.S.GRAT2","23.25","-0.97","2.01"],["2026-05-19T10:00:00","CONS.S.LTROUT","26.45","2.22","2.02"],["2026-05-19T10:00:00","AECI","3.91","-2.07","-16.23"],["2026-05-19T10:00:00","AECI.ALTW","10.96","-0.53","-10.72"],["2026-05-19T10:00:00","AECI.AMMO","24.63","0.06","2.36"],["2026-05-19T10:00:00","AECI.APM_1.AZ","24.78","0.05","2.52"],["2026-05-19T10:00:00","AECI.APM_2.AZ","17.93","-2.27","-2.01"],["2026-05-19T10:00:00","AECI.CWLD","17.93","-2.27","-2.01"],["2026-05-19T10:00:00","AEP","23.86","0.32","1.33"],["2026-05-19T10:00:00","AEP.PSGC1.AMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AEP.PSGC2.AMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AEP.WVPA.GIB5","24.39","0.42","1.76"],["2026-05-19T10:00:00","ALTE.1ROCKGEN","24.05","0.30","1.54"],["2026-05-19T10:00:00","ALTE.ALBANY","25.65","-0.03","3.47"],["2026-05-19T10:00:00","ALTE.ALTE","25.92","0.88","2.83"],["2026-05-19T10:00:00","ALTE.AZ","25.68","0.87","2.60"],["2026-05-19T10:00:00","ALTE.BEARCRK","37.25","0.72","14.32"],["2026-05-19T10:00:00","ALTE.BVRDAM","22.52","2.23","-1.92"],["2026-05-19T10:00:00","ALTE.CASSVILLE","33.11","-0.39","11.29"],["2026-05-19T10:00:00","ALTE.CC.RIVS1","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.CC.RIVS2","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.CC.WRIVS1","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTE.CC.WRIVS2","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTE.CEDARDGE","16.41","1.00","-6.80"],["2026-05-19T10:00:00","ALTE.COLUMBAL1","24.22","0.41","1.60"],["2026-05-19T10:00:00","ALTE.COLUMBAL2","24.19","0.38","1.60"],["2026-05-19T10:00:00","ALTE.CRAWFISH","19.23","0.73","-3.71"],["2026-05-19T10:00:00","ALTE.DR.ALTM","22.05","0.91","-1.07"],["2026-05-19T10:00:00","ALTE.EDG.ESR","13.39","0.89","-9.71"],["2026-05-19T10:00:00","ALTE.EDG3.ARR","13.45","0.91","-9.67"],["2026-05-19T10:00:00","ALTE.EDGG5G5","13.37","0.87","-9.71"],["2026-05-19T10:00:00","ALTE.GRANT.ESR","32.07","-0.39","10.25"],["2026-05-19T10:00:00","ALTE.GRANTCTY","32.07","-0.39","10.25"],["2026-05-19T10:00:00","ALTE.JUN31.ARR","45.48","1.07","22.20"],["2026-05-19T10:00:00","ALTE.KILBOUNIL","28.96","0.94","5.81"],["2026-05-19T10:00:00","ALTE.NEENAHG1","23.41","1.23","-0.03"],["2026-05-19T10:00:00","ALTE.NEENAHG2","23.41","1.23","-0.03"],["2026-05-19T10:00:00","ALTE.NLSD1.ARR","34.48","-0.36","12.63"],["2026-05-19T10:00:00","ALTE.NLSD2.ARR","34.48","-0.36","12.63"],["2026-05-19T10:00:00","ALTE.NROCK","24.73","0.19","2.33"],["2026-05-19T10:00:00","ALTE.ONIONRIV","12.84","0.71","-10.08"],["2026-05-19T10:00:00","ALTE.PADDOCK","21.96","-0.03","-0.22"],["2026-05-19T10:00:00","ALTE.PAR_1.AZ","23.57","0.84","0.52"],["2026-05-19T10:00:00","ALTE.PDSG1S1","25.07","0.47","2.39"],["2026-05-19T10:00:00","ALTE.PPKC.ESR1","24.84","0.55","2.08"],["2026-05-19T10:00:00","ALTE.QUILTBLCK","28.76","-0.67","7.22"],["2026-05-19T10:00:00","ALTE.ROCKGEN2","24.05","0.30","1.54"],["2026-05-19T10:00:00","ALTE.ROCKGEN3","24.05","0.30","1.54"],["2026-05-19T10:00:00","ALTE.SFONDDLG1","16.13","0.91","-6.99"],["2026-05-19T10:00:00","ALTE.SFONDDLG2","16.13","0.91","-6.99"],["2026-05-19T10:00:00","ALTE.SFONDDLG3","16.13","0.91","-6.99"],["2026-05-19T10:00:00","ALTE.SFONDDLG4","16.13","0.91","-6.99"],["2026-05-19T10:00:00","ALTE.SHEB1","13.33","0.79","-9.67"],["2026-05-19T10:00:00","ALTE.SHEB2","13.33","0.79","-9.67"],["2026-05-19T10:00:00","ALTE.SHPSN.ARR","24.97","0.43","2.33"],["2026-05-19T10:00:00","ALTE.SPRINGFD","14.93","0.83","-8.11"],["2026-05-19T10:00:00","ALTE.TOWNECT_1","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.TOWNECT_2","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.TOWNEST11","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.TOWNEST12","21.96","-0.04","-0.21"],["2026-05-19T10:00:00","ALTE.WAUTOMA","32.55","1.16","9.18"],["2026-05-19T10:00:00","ALTE.WOOD.ESR","36.65","1.04","13.40"],["2026-05-19T10:00:00","ALTE.WOODCTY","36.65","1.04","13.40"],["2026-05-19T10:00:00","ALTE.WPPI_1.AZ","52.34","1.06","29.07"],["2026-05-19T10:00:00","ALTE.WRIVS_CT1","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTE.WRIVS_CT2","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTE.WRIVS_ST1","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTE.WRIVS_ST2","21.94","0.06","-0.33"],["2026-05-19T10:00:00","ALTW.8THST.ARR","23.00","-0.49","1.28"],["2026-05-19T10:00:00","ALTW.ADAMSADAM","-34.87","-2.59","-54.49"],["2026-05-19T10:00:00","ALTW.ALTW","11.07","-1.28","-9.86"],["2026-05-19T10:00:00","ALTW.AMESWIND","-25.86","-3.87","-44.20"],["2026-05-19T10:00:00","ALTW.ARMST.ARR","-16.87","-3.66","-35.42"],["2026-05-19T10:00:00","ALTW.AZ","10.83","-1.29","-10.09"],["2026-05-19T10:00:00","ALTW.BART1AGR","-19.46","-2.82","-38.85"],["2026-05-19T10:00:00","ALTW.BART1WPPI","-19.46","-2.82","-38.85"],["2026-05-19T10:00:00","ALTW.BARTON2","-19.46","-2.82","-38.85"],["2026-05-19T10:00:00","ALTW.BENT_TREE","-14.23","-2.91","-33.53"],["2026-05-19T10:00:00","ALTW.BEPM.CBLD","7.11","-2.61","-12.49"],["2026-05-19T10:00:00","ALTW.BRLGTN1","19.83","-0.92","-1.46"],["2026-05-19T10:00:00","ALTW.BRLGTN2","19.83","-0.92","-1.46"],["2026-05-19T10:00:00","ALTW.BRLGTN3","19.83","-0.92","-1.46"],["2026-05-19T10:00:00","ALTW.BRLGTN4","19.83","-0.92","-1.46"],["2026-05-19T10:00:00","ALTW.BRLGTN5","19.79","-0.96","-1.46"],["2026-05-19T10:00:00","ALTW.BROOKE1","-16.80","-3.87","-35.14"],["2026-05-19T10:00:00","ALTW.BVR.ARR","19.00","0.03","-3.24"],["2026-05-19T10:00:00","ALTW.CC.EMERY1","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.CC.EMERY2","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.CC.MGS1","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.CC.MGS2","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.CERROG1","-14.68","-3.34","-33.55"],["2026-05-19T10:00:00","ALTW.CMMPA.MTL","-18.60","-2.66","-38.15"],["2026-05-19T10:00:00","ALTW.CMMPA.SPR","-14.73","-2.16","-34.78"],["2026-05-19T10:00:00","ALTW.CMMPA.WIN","-22.06","-3.40","-40.87"],["2026-05-19T10:00:00","ALTW.CRLK2WPL","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","ALTW.CRLK3CWL2","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","DECO.WPSA","26.04","1.91","1.92"],["2026-05-19T10:00:00","DEOK","23.86","0.32","1.33"],["2026-05-19T10:00:00","DLCO","23.86","0.32","1.33"],["2026-05-19T10:00:00","DMGEN1.AGG","23.20","-1.17","2.16"],["2026-05-19T10:00:00","DMGEN2.AGG","23.20","-1.17","2.16"],["2026-05-19T10:00:00","DMGEN4.AGG","23.20","-1.17","2.16"],["2026-05-19T10:00:00","DPC.ABS","-30.27","-2.54","-49.94"],["2026-05-19T10:00:00","DPC.AEPE9","25.56","-0.20","3.55"],["2026-05-19T10:00:00","DPC.APPLRV.SLR","40.37","-0.27","18.43"],["2026-05-19T10:00:00","DPC.AZ","24.94","-0.20","2.93"],["2026-05-19T10:00:00","DPC.DPC","26.78","-0.16","4.73"],["2026-05-19T10:00:00","DPC.EDNF","25.77","-0.17","3.73"],["2026-05-19T10:00:00","DPC.EKM1","45.59","-0.05","23.43"],["2026-05-19T10:00:00","DPC.EKM2","45.59","-0.05","23.43"],["2026-05-19T10:00:00","DPC.FILMOR.SLR","-55.57","-1.95","-75.83"],["2026-05-19T10:00:00","DPC.FLAMBEAU","36.85","0.45","14.19"],["2026-05-19T10:00:00","DPC.GENOA3","94.88","0.28","72.39"],["2026-05-19T10:00:00","DPC.JPM","67.85","-0.26","45.90"],["2026-05-19T10:00:00","DPC.MCNEILUS2","-37.88","-2.66","-57.43"],["2026-05-19T10:00:00","DPC.NSPLOAD","45.92","2.03","21.68"],["2026-05-19T10:00:00","DPC.NSPP_1.AZ","44.24","2.08","19.95"],["2026-05-19T10:00:00","DPC.NWEC.AZ","39.32","0.42","16.69"],["2026-05-19T10:00:00","DPC.NWELOAD","39.32","0.42","16.69"],["2026-05-19T10:00:00","DPC.RIVR.ANVRY","55.98","0.52","33.25"],["2026-05-19T10:00:00","DPC.STNMAN.ARR","35.66","-0.29","13.74"],["2026-05-19T10:00:00","DPC.WINNEBAGO","-12.47","-2.29","-32.39"],["2026-05-19T10:00:00","DPL","23.86","0.32","1.33"],["2026-05-19T10:00:00","DUK","23.91","0.42","1.28"],["2026-05-19T10:00:00","EAI.AECC_1.AZ","24.18","-0.76","2.73"],["2026-05-19T10:00:00","EAI.AECCHYDRO2","23.73","-1.45","2.97"],["2026-05-19T10:00:00","EAI.AECCHYDRO9","24.33","-1.30","3.42"],["2026-05-19T10:00:00","EAI.AECCLD","24.18","-0.75","2.72"],["2026-05-19T10:00:00","EAI.AECCMCCLLN","24.10","-1.12","3.01"],["2026-05-19T10:00:00","EAI.AECCMGVCT1","24.11","-1.34","3.24"],["2026-05-19T10:00:00","EAI.AECCMGVCT2","24.11","-1.34","3.24"],["2026-05-19T10:00:00","EAI.AECCMGVMST","24.11","-1.34","3.24"],["2026-05-19T10:00:00","EAI.AECCOSWCT1","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT2","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT3","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT4","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT5","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT6","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWCT7","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWST1","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCOSWST2","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.AECCWCSOL","23.74","-1.44","2.97"],["2026-05-19T10:00:00","EAI.ANO1","24.00","-1.70","3.49"],["2026-05-19T10:00:00","EAI.ANO2","24.05","-1.65","3.49"],["2026-05-19T10:00:00","EAI.ARSNC1.ARR","24.28","-1.11","3.18"],["2026-05-19T10:00:00","EAI.BIGCYP120","24.06","-1.03","2.88"],["2026-05-19T10:00:00","EAI.BIGCYP20","24.06","-1.03","2.88"],["2026-05-19T10:00:00","EAI.BIGCYP40","24.06","-1.03","2.88"],["2026-05-19T10:00:00","EAI.BLAKELY1","24.46","-1.00","3.25"],["2026-05-19T10:00:00","EAI.BLAKELY2","24.46","-1.00","3.25"],["2026-05-19T10:00:00","EAI.BUBALD","24.39","-1.09","3.27"],["2026-05-19T10:00:00","EAI.CARPNTR_1","24.28","-1.18","3.25"],["2026-05-19T10:00:00","EAI.CARPNTR_2","24.28","-1.18","3.25"],["2026-05-19T10:00:00","EAI.CC.AECCMGV","24.11","-1.34","3.24"],["2026-05-19T10:00:00","EAI.CC.AECCOSW","24.25","-1.18","3.22"],["2026-05-19T10:00:00","EAI.CC.BLAKLY","24.46","-1.00","3.25"],["2026-05-19T10:00:00","EAI.CC.DEGRAY","24.24","-1.20","3.23"],["2026-05-19T10:00:00","EAI.CC.DELL","24.41","-0.56","2.76"],["2026-05-19T10:00:00","EAI.CC.HT_SPR1","24.08","-1.37","3.24"],["2026-05-19T10:00:00","EAI.CC.PBENRGY","24.06","-1.31","3.16"],["2026-05-19T10:00:00","EAI.CC.UPS1","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.CC.UPS2","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.CC.UPS3","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.CC.UPS4","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.CHLK1","24.55","-0.55","2.89"],["2026-05-19T10:00:00","EAI.CHLK2","24.55","-0.55","2.89"],["2026-05-19T10:00:00","EAI.CHLK3","24.55","-0.55","2.89"],["2026-05-19T10:00:00","EAI.CLKS","24.23","-0.74","2.76"],["2026-05-19T10:00:00","EAI.COUCH2.ARR","24.27","-1.16","3.22"],["2026-05-19T10:00:00","EAI.CROSSETT","23.77","-1.54","3.10"],["2026-05-19T10:00:00","EAI.CWAYLD","24.53","-1.04","3.36"],["2026-05-19T10:00:00","EAI.CWAYLD1.AZ","24.53","-1.04","3.36"],["2026-05-19T10:00:00","EAI.CWCP","23.74","-1.39","2.92"],["2026-05-19T10:00:00","EAI.CWL_1.AZ","24.62","-0.47","2.88"],["2026-05-19T10:00:00","EAI.CWL_A","24.60","-0.49","2.88"],["2026-05-19T10:00:00","EAI.CWL_B","24.60","-0.49","2.88"],["2026-05-19T10:00:00","EAI.CWL_C","24.60","-0.49","2.88"],["2026-05-19T10:00:00","EAI.CWL_D","24.60","-0.49","2.88"],["2026-05-19T10:00:00","EAI.CWL_E","24.60","-0.49","2.88"],["2026-05-19T10:00:00","EAI.CYVY","23.87","-1.27","2.93"],["2026-05-19T10:00:00","EAI.DEGRAY1","24.24","-1.20","3.23"],["2026-05-19T10:00:00","EAI.DEGRAY2","24.24","-1.20","3.23"],["2026-05-19T10:00:00","EAI.DELL.CT1","24.41","-0.56","2.76"],["2026-05-19T10:00:00","EAI.DELL.CT2","24.41","-0.56","2.76"],["2026-05-19T10:00:00","EAI.DELL.ST3","24.41","-0.56","2.76"],["2026-05-19T10:00:00","EAI.DRVRSOL","24.47","-0.46","2.72"],["2026-05-19T10:00:00","EAI.EAILD","24.35","-0.94","3.08"],["2026-05-19T10:00:00","EAI.EAILD.RLA","24.35","-0.94","3.08"],["2026-05-19T10:00:00","EAI.EAMP_1.AZ","24.35","-0.95","3.09"],["2026-05-19T10:00:00","EAI.ELDORA.ARR","23.89","-1.48","3.16"],["2026-05-19T10:00:00","EAI.FLATFORKSO","23.72","-1.38","2.89"],["2026-05-19T10:00:00","EAI.FORGEVWSO","23.60","-1.37","2.76"],["2026-05-19T10:00:00","EAI.GACP.GMPWR","24.52","-0.41","2.72"],["2026-05-19T10:00:00","EAI.H_SPR1_CT1","24.08","-1.37","3.24"],["2026-05-19T10:00:00","EAI.H_SPR1_CT2","24.08","-1.37","3.24"],["2026-05-19T10:00:00","EAI.H_SPR1_ST","24.08","-1.37","3.24"],["2026-05-19T10:00:00","EAI.HAPPY","24.40","-0.86","3.05"],["2026-05-19T10:00:00","EAI.HASKL1.ARR","24.28","-1.19","3.26"],["2026-05-19T10:00:00","EAI.INDEPEND1","24.42","-0.81","3.02"],["2026-05-19T10:00:00","EAI.INDEPEND2","24.41","-0.79","2.99"],["2026-05-19T10:00:00","EAI.JONSCWL","24.62","-0.47","2.88"],["2026-05-19T10:00:00","EAI.LK_CATH4","24.12","-1.35","3.26"],["2026-05-19T10:00:00","EAI.LLS","23.77","-1.33","2.89"],["2026-05-19T10:00:00","EAI.LYNCH2.ARR","24.57","-0.88","3.24"],["2026-05-19T10:00:00","EAI.MABELV.ARR","24.23","-1.24","3.26"],["2026-05-19T10:00:00","EAI.NIMBUSWF","24.85","-1.42","4.06"],["2026-05-19T10:00:00","EAI.NLR_1.AZ","24.60","-0.86","3.25"],["2026-05-19T10:00:00","EAI.NLRLD","24.60","-0.86","3.25"],["2026-05-19T10:00:00","EAI.NPTSOL","24.32","-0.87","2.98"],["2026-05-19T10:00:00","EAI.NWMADRIDSO","24.08","-0.80","2.67"],["2026-05-19T10:00:00","EAI.OMLP_1.AZ","24.62","-0.39","2.80"],["2026-05-19T10:00:00","EAI.PBENRGY_CT","24.06","-1.31","3.16"],["2026-05-19T10:00:00","EAI.PBENRGY_ST","24.07","-1.30","3.16"],["2026-05-19T10:00:00","EAI.PLUM_1C","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EAI.PLUM_PPEA","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EAI.PLUM1_MEUC","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EAI.PLUM2_MEUC","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EAI.PLUMPT","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EAI.PMISTSOL","23.91","-1.32","3.02"],["2026-05-19T10:00:00","EAI.QUARTZ","23.79","-1.33","2.91"],["2026-05-19T10:00:00","EAI.REDFDSOLAR","24.15","-1.25","3.19"],["2026-05-19T10:00:00","EAI.REMMEL123","24.12","-1.35","3.26"],["2026-05-19T10:00:00","EAI.RITCH3.ARR","23.95","-1.15","2.89"],["2026-05-19T10:00:00","EAI.SEARCY","24.40","-0.86","3.05"],["2026-05-19T10:00:00","EAI.SHRDN1.ARR","24.16","-1.28","3.23"],["2026-05-19T10:00:00","EAI.SHRDN2.ARR","24.16","-1.28","3.23"],["2026-05-19T10:00:00","EAI.SHRDN3.ARR","24.16","-1.28","3.23"],["2026-05-19T10:00:00","EAI.STUTTGART","23.89","-1.33","3.01"],["2026-05-19T10:00:00","EAI.UPS1_CT1","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS1_CT2","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS1_ST","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS2_CT1","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS2_CT2","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS2_ST","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS3_CT1","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS3_CT2","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS3_ST","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS4_CT1","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS4_CT2","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.UPS4_ST","23.88","-1.49","3.16"],["2026-05-19T10:00:00","EAI.WBSOL","24.00","-1.20","2.99"],["2026-05-19T10:00:00","EAI.WH_BLUFF1","24.21","-1.20","3.20"],["2026-05-19T10:00:00","EAI.WH_BLUFF2","24.21","-1.20","3.20"],["2026-05-19T10:00:00","EAI.WHBLF.ARR","24.30","-1.11","3.20"],["2026-05-19T10:00:00","EAI.WMPSOL","24.01","-1.07","2.87"],["2026-05-19T10:00:00","EAI.WMULD_1.AZ","24.37","-0.71","2.87"],["2026-05-19T10:00:00","EAI.WMULDLD","24.37","-0.71","2.87"],["2026-05-19T10:00:00","EAI.WODLN1.ARR","24.36","-1.12","3.27"],["2026-05-19T10:00:00","EAI.WSTMMP.ARR","24.60","-0.45","2.84"],["2026-05-19T10:00:00","EAI.WTBLF5.ARR","24.21","-1.20","3.20"],["2026-05-19T10:00:00","EDE","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","EDE.PLUM","24.45","-0.49","2.73"],["2026-05-19T10:00:00","EES.ACAD2_CT1","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.ACAD2_CT2","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.ACAD2_ST","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.ACADA1.ARR","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.ACADA2.ARR","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.AIRLIN.ARR","24.56","-0.53","2.88"],["2026-05-19T10:00:00","EES.AIRLIQ_GEI","24.70","-0.39","2.88"],["2026-05-19T10:00:00","EES.AMITESO","24.23","-0.83","2.85"],["2026-05-19T10:00:00","EES.AXIALL","24.81","-0.51","3.11"],["2026-05-19T10:00:00","EES.AXLPLQ","24.54","-0.56","2.89"],["2026-05-19T10:00:00","EES.BASFVFW","26.46","0.06","4.19"],["2026-05-19T10:00:00","EES.BASTAP.ARR","23.37","-2.12","3.28"],["2026-05-19T10:00:00","EES.BASTP1.ARR","23.37","-2.12","3.28"],["2026-05-19T10:00:00","EES.BASTR1.ARR","23.63","-1.90","3.32"],["2026-05-19T10:00:00","EES.BASTR2.ARR","23.63","-1.90","3.32"],["2026-05-19T10:00:00","EES.BC1_1","24.35","-0.75","2.89"],["2026-05-19T10:00:00","EES.BC1_2","24.35","-0.75","2.89"],["2026-05-19T10:00:00","EES.BC1_3","24.35","-0.75","2.89"],["2026-05-19T10:00:00","EES.BC1_4","24.35","-0.75","2.89"],["2026-05-19T10:00:00","EES.BC2_1","24.39","-0.71","2.89"],["2026-05-19T10:00:00","EES.BC2_2","24.39","-0.71","2.89"],["2026-05-19T10:00:00","EES.BC2_3","24.39","-0.71","2.89"],["2026-05-19T10:00:00","EES.BGTEL1.ARR","24.64","-0.45","2.88"],["2026-05-19T10:00:00","EES.BRAZ_1.AZ","25.81","-0.21","3.81"],["2026-05-19T10:00:00","EES.BRAZLD","25.81","-0.21","3.81"],["2026-05-19T10:00:00","EES.BRTNY1.ARR","24.67","-0.42","2.88"],["2026-05-19T10:00:00","EES.BRTNY2.ARR","24.67","-0.42","2.88"],["2026-05-19T10:00:00","EES.BURAS.ARR","24.55","-0.52","2.86"],["2026-05-19T10:00:00","EES.BXTRW5.ARR","24.06","-1.13","2.98"],["2026-05-19T10:00:00","EES.BXTRWL.ARR","24.06","-1.13","2.98"],["2026-05-19T10:00:00","EES.BXWSN2.ARR","24.07","-1.11","2.97"],["2026-05-19T10:00:00","EES.BYCT1","24.94","-0.31","3.04"],["2026-05-19T10:00:00","EES.BYCT2","24.94","-0.31","3.04"],["2026-05-19T10:00:00","EES.BYCT3","24.94","-0.31","3.04"],["2026-05-19T10:00:00","EES.BYCT4","24.94","-0.31","3.04"],["2026-05-19T10:00:00","EES.BYGL","23.24","-2.21","3.24"],["2026-05-19T10:00:00","EES.CALCAS1_CT","25.02","-0.36","3.17"],["2026-05-19T10:00:00","EES.CALCAS2_CT","25.02","-0.36","3.17"],["2026-05-19T10:00:00","EES.CALDWEL.AZ","25.97","-0.03","3.79"],["2026-05-19T10:00:00","EES.CALDWELL","25.97","-0.03","3.79"],["2026-05-19T10:00:00","EES.CARV_A","24.51","-0.59","2.89"],["2026-05-19T10:00:00","EES.CARV_BC","24.51","-0.59","2.89"],["2026-05-19T10:00:00","EES.CC.ACAD2","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.CC.JWL_1","24.28","-0.80","2.87"],["2026-05-19T10:00:00","EES.CC.JWL_2","24.27","-0.81","2.87"],["2026-05-19T10:00:00","EES.CC.LKCHAR","24.60","-0.74","3.13"],["2026-05-19T10:00:00","EES.CC.MTCPS","25.36","-0.71","3.86"],["2026-05-19T10:00:00","EES.CC.NINEM6","24.31","-0.77","2.87"],["2026-05-19T10:00:00","EES.CC.NOPS","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.CC.OCAPS","26.38","0.13","4.04"],["2026-05-19T10:00:00","EES.CNWAY2.ARR","24.67","-0.42","2.88"],["2026-05-19T10:00:00","EES.COLY1.ARR","24.45","-0.64","2.88"],["2026-05-19T10:00:00","EES.CONC","26.24","0.10","3.93"],["2026-05-19T10:00:00","EES.CONCECO","26.24","0.10","3.93"],["2026-05-19T10:00:00","EES.CONCORDIA","24.45","-0.84","3.08"],["2026-05-19T10:00:00","EES.CONCPK","26.24","0.10","3.93"],["2026-05-19T10:00:00","EES.CONCSUP","26.24","0.10","3.93"],["2026-05-19T10:00:00","EES.CONWAY.ARR","24.67","-0.42","2.88"],["2026-05-19T10:00:00","EES.CTEAU2.ARR","24.87","-0.23","2.89"],["2026-05-19T10:00:00","EES.CTW_1","24.56","-0.58","2.93"],["2026-05-19T10:00:00","EES.CTW_2","24.56","-0.58","2.93"],["2026-05-19T10:00:00","EES.CTW_3","24.56","-0.58","2.93"],["2026-05-19T10:00:00","EES.CTW_4","24.56","-0.58","2.93"],["2026-05-19T10:00:00","EES.CYPRESS1CT","24.72","-0.56","3.07"],["2026-05-19T10:00:00","EES.CYPRESS2CT","24.72","-0.56","3.07"],["2026-05-19T10:00:00","EES.DBAYO1.ARR","24.52","-0.57","2.88"],["2026-05-19T10:00:00","EES.DEMCO","24.67","-0.42","2.88"],["2026-05-19T10:00:00","EES.DERSLD","21.90","-1.35","1.04"],["2026-05-19T10:00:00","EES.DOWCHEM","24.48","-0.62","2.89"],["2026-05-19T10:00:00","EES.DOWCHEMECO","24.48","-0.62","2.89"],["2026-05-19T10:00:00","EES.DOWCHEMPK","24.48","-0.62","2.89"],["2026-05-19T10:00:00","EES.DOWCHEMSUP","24.48","-0.62","2.89"],["2026-05-19T10:00:00","EES.DR.ELLPT1","24.67","-0.47","2.93"],["2026-05-19T10:00:00","EES.DR.ENMP","24.55","-0.52","2.86"],["2026-05-19T10:00:00","EES.DR.OSG","26.14","-0.04","3.97"],["2026-05-19T10:00:00","EES.EGMP_1.AZ","24.85","-0.33","2.97"],["2026-05-19T10:00:00","EES.EGMP_2.AZ","24.93","-0.43","3.15"],["2026-05-19T10:00:00","EES.ELILD","24.67","-0.50","2.96"],["2026-05-19T10:00:00","EES.ELILD.RLA","24.67","-0.50","2.96"],["2026-05-19T10:00:00","EES.ELMP_1.AZ","24.60","-0.55","2.94"],["2026-05-19T10:00:00","EES.EMMP_1.AZ","24.41","-0.66","2.86"],["2026-05-19T10:00:00","EES.EMMP_2.AZ","24.34","-0.64","2.77"],["2026-05-19T10:00:00","EES.ENCO","24.56","-0.53","2.88"],["2026-05-19T10:00:00","EES.ENMP_1.AZ","24.57","-0.50","2.86"],["2026-05-19T10:00:00","EES.ESSO","24.56","-0.53","2.88"],["2026-05-19T10:00:00","EES.ETEC","25.85","-0.01","3.65"],["2026-05-19T10:00:00","EES.ETEC_1.AZ","25.85","-0.01","3.65"],["2026-05-19T10:00:00","EES.ETILD","26.32","0.13","3.98"],["2026-05-19T10:00:00","EES.ETMP_1.AZ","26.29","0.11","3.97"],["2026-05-19T10:00:00","EES.EXXOBMT","26.26","0.09","3.96"],["2026-05-19T10:00:00","EES.EXXON","24.57","-0.52","2.88"],["2026-05-19T10:00:00","EES.FLRNCE.ARR","24.44","-0.61","2.84"],["2026-05-19T10:00:00","EES.FORMOSA_BR","24.56","-0.53","2.88"],["2026-05-19T10:00:00","EES.FRONT_TX1","25.10","-0.91","3.80"],["2026-05-19T10:00:00","EES.FRONT_TX2","25.10","-0.91","3.80"],["2026-05-19T10:00:00","EES.FRONT_TX3","25.10","-0.91","3.80"],["2026-05-19T10:00:00","EES.FRSKR1.ARR","24.84","-1.73","4.36"],["2026-05-19T10:00:00","EES.GEISMAR","24.66","-0.43","2.88"],["2026-05-19T10:00:00","EES.GP_PORTHUD","24.43","-0.66","2.88"],["2026-05-19T10:00:00","EES.HNTSMN_PNO","26.57","0.29","4.07"],["2026-05-19T10:00:00","EES.HOUMA.ARR","24.92","-0.18","2.89"],["2026-05-19T10:00:00","EES.HRTBRG.ARR","24.85","-0.50","3.14"],["2026-05-19T10:00:00","EES.INLND1.ARR","26.54","-0.43","4.76"],["2026-05-19T10:00:00","EES.INLND2.ARR","26.54","-0.43","4.76"],["2026-05-19T10:00:00","EES.IRISSOLAR","23.91","-1.14","2.84"],["2026-05-19T10:00:00","EES.JAXSNS.ARR","24.37","-0.70","2.86"],["2026-05-19T10:00:00","EES.JDEC","25.23","-0.10","3.12"],["2026-05-19T10:00:00","EES.JWL_CT1","24.27","-0.81","2.87"],["2026-05-19T10:00:00","EES.JWL_CT2","24.26","-0.82","2.87"],["2026-05-19T10:00:00","EES.JWL_ST1","24.29","-0.79","2.87"],["2026-05-19T10:00:00","EES.JWL_ST2","24.29","-0.79","2.87"],["2026-05-19T10:00:00","EES.KRBYVLE.AZ","25.95","0.24","3.50"],["2026-05-19T10:00:00","EES.L_CREEK1","25.28","-0.78","3.85"],["2026-05-19T10:00:00","EES.L_CREEK2","25.31","-0.75","3.85"],["2026-05-19T10:00:00","EES.L_GYPSY2","24.43","-0.65","2.87"],["2026-05-19T10:00:00","EES.L_GYPSY3","24.35","-0.73","2.87"],["2026-05-19T10:00:00","EES.LA3","24.61","-0.51","2.91"],["2026-05-19T10:00:00","EES.LFSF","24.31","-1.83","3.93"],["2026-05-19T10:00:00","EES.LIBERTY","26.78","0.55","4.02"],["2026-05-19T10:00:00","EES.LKCHAR_CT1","24.54","-0.82","3.15"],["2026-05-19T10:00:00","EES.LKCHAR_CT2","24.54","-0.82","3.15"],["2026-05-19T10:00:00","EES.LKCHAR_ST","24.69","-0.63","3.11"],["2026-05-19T10:00:00","EES.LONSTR1","25.04","-0.35","3.18"],["2026-05-19T10:00:00","EES.MAGPOWG","24.45","-0.65","2.89"],["2026-05-19T10:00:00","EES.MCLWS1.ARR","26.48","-0.26","4.53"],["2026-05-19T10:00:00","EES.MICHOD.ARR","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.MONDUSOLAR","24.69","-0.47","2.95"],["2026-05-19T10:00:00","EES.MORIL1.ARR","25.19","0.02","2.96"],["2026-05-19T10:00:00","EES.MORTN1.ARR","24.09","-0.85","2.73"],["2026-05-19T10:00:00","EES.MORTN2.ARR","24.09","-0.85","2.73"],["2026-05-19T10:00:00","EES.MOTIVA_GEN","26.67","0.28","4.18"],["2026-05-19T10:00:00","EES.MTCPSCT1","25.39","-0.67","3.85"],["2026-05-19T10:00:00","EES.MTCPSCT2","25.32","-0.74","3.85"],["2026-05-19T10:00:00","MDU.ELLNDL_LD2","-27.73","-3.93","-46.01"],["2026-05-19T10:00:00","MDU.FOXTL.WND","-27.99","-4.19","-46.01"],["2026-05-19T10:00:00","MDU.GLENDC1","12.55","-2.62","-7.04"],["2026-05-19T10:00:00","MDU.GLENDC2","12.55","-2.62","-7.04"],["2026-05-19T10:00:00","MDU.GLENULST_6","13.87","-2.76","-5.58"],["2026-05-19T10:00:00","MDU.GRE.ELBESS","12.98","-3.59","-5.64"],["2026-05-19T10:00:00","MDU.GRE.EMMLOG","12.98","-3.59","-5.64"],["2026-05-19T10:00:00","MDU.HESKET_3","13.86","-2.77","-5.58"],["2026-05-19T10:00:00","MDU.HESKET_4","13.86","-2.77","-5.58"],["2026-05-19T10:00:00","MDU.LEWIS2","12.18","-2.92","-7.11"],["2026-05-19T10:00:00","MDU.MCTURB1","12.46","-2.71","-7.04"],["2026-05-19T10:00:00","MDU.MDU","13.03","-2.44","-6.74"],["2026-05-19T10:00:00","MDU.MERRICOURT","-28.00","-4.20","-46.01"],["2026-05-19T10:00:00","MDU.MPC","13.16","-2.77","-6.28"],["2026-05-19T10:00:00","MDU.NWPS","13.16","-2.77","-6.28"],["2026-05-19T10:00:00","MDU.OTP","13.16","-2.77","-6.28"],["2026-05-19T10:00:00","MDU.OTPW_1.AZ","13.16","-2.77","-6.28"],["2026-05-19T10:00:00","MDU.TATANKA1","-28.00","-4.20","-46.01"],["2026-05-19T10:00:00","MDU.TSWF1","12.25","-2.81","-7.15"],["2026-05-19T10:00:00","MDU.WISHEKNW1","12.85","-3.72","-5.64"],["2026-05-19T10:00:00","MEC.ADAIR_W1","-2.93","-3.57","-21.57"],["2026-05-19T10:00:00","MEC.ADAMS","-24.52","-3.45","-43.28"],["2026-05-19T10:00:00","MEC.ALTM_1.AZ","-1.44","-2.40","-21.25"],["2026-05-19T10:00:00","MEC.ALTW","-2.40","-2.46","-22.15"],["2026-05-19T10:00:00","MEC.AMES","1.43","-2.72","-18.06"],["2026-05-19T10:00:00","MEC.AMES_1.AZ","1.43","-2.72","-18.06"],["2026-05-19T10:00:00","MEC.AMES_UNIT8","1.36","-2.78","-18.07"],["2026-05-19T10:00:00","MEC.ARBHILL_S","-1.73","-3.31","-20.63"],["2026-05-19T10:00:00","MEC.ARBORHL1","-1.73","-3.31","-20.63"],["2026-05-19T10:00:00","MEC.ATLN","-3.45","-3.38","-22.28"],["2026-05-19T10:00:00","MEC.AZ","1.49","-2.36","-18.36"],["2026-05-19T10:00:00","MEC.BEAVERCR","-10.72","-3.48","-29.45"],["2026-05-19T10:00:00","MEC.BEPM.CPZD","-11.16","-2.65","-30.72"],["2026-05-19T10:00:00","MEC.BEPM_1.AZ","6.47","-2.08","-13.66"],["2026-05-19T10:00:00","MEC.BEPM_WS3","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","MEC.BEPM_WS4","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","MEC.CAROL_W1","-13.58","-4.10","-31.69"],["2026-05-19T10:00:00","MEC.CAROLL_W2","-13.58","-4.10","-31.69"],["2026-05-19T10:00:00","MEC.CC.GDM1","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.CC.GDM2","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.CENTURY_1","-13.10","-3.63","-31.68"],["2026-05-19T10:00:00","MEC.CFU","7.57","-1.78","-12.86"],["2026-05-19T10:00:00","MEC.CFU_1.AZ","7.55","-1.78","-12.88"],["2026-05-19T10:00:00","MEC.CFU6","7.70","-1.75","-12.76"],["2026-05-19T10:00:00","MEC.CFU7","7.70","-1.75","-12.76"],["2026-05-19T10:00:00","MEC.CHASCS_W","-9.28","-2.37","-29.12"],["2026-05-19T10:00:00","MEC.CHASCS1","-9.28","-2.37","-29.12"],["2026-05-19T10:00:00","MEC.CHASCS2","-9.28","-2.37","-29.12"],["2026-05-19T10:00:00","MEC.CHICKASAW","-29.68","-1.94","-49.95"],["2026-05-19T10:00:00","MEC.CLIPR1","-16.91","-4.06","-35.06"],["2026-05-19T10:00:00","MEC.CMMPA.ELD","18.56","-0.45","-3.20"],["2026-05-19T10:00:00","MEC.CMMPA.MONT","8.21","-2.37","-11.63"],["2026-05-19T10:00:00","MEC.COMP.ARR","-9.81","-2.72","-29.30"],["2026-05-19T10:00:00","MEC.CONTRAIL1","-39.30","-3.41","-58.10"],["2026-05-19T10:00:00","MEC.CORALV1","17.61","-0.98","-3.62"],["2026-05-19T10:00:00","MEC.CORALV2","17.61","-0.98","-3.62"],["2026-05-19T10:00:00","MEC.CORALV3","17.61","-0.98","-3.62"],["2026-05-19T10:00:00","MEC.CORALV4","17.61","-0.98","-3.62"],["2026-05-19T10:00:00","MEC.DIAMNDTR1","16.24","-1.69","-4.28"],["2026-05-19T10:00:00","MEC.DR.CFU_ECG","8.22","-1.88","-12.11"],["2026-05-19T10:00:00","MEC.DR.CFU_SM","7.70","-1.75","-12.76"],["2026-05-19T10:00:00","MEC.DR.RIA","18.82","-0.22","-3.17"],["2026-05-19T10:00:00","MEC.ECLIPSE1","-1.36","-3.32","-20.25"],["2026-05-19T10:00:00","MEC.EL_FARM_1","8.40","-1.88","-11.93"],["2026-05-19T10:00:00","MEC.EL_FARM_2","8.39","-1.89","-11.93"],["2026-05-19T10:00:00","MEC.EL_FARM_3","8.06","-1.88","-12.27"],["2026-05-19T10:00:00","MEC.FARMER","2.37","-2.88","-16.96"],["2026-05-19T10:00:00","MEC.GDMEC_1","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.GDMEC_1_3","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.GDMEC_2","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.GDMEC_2_3","-0.54","-2.80","-19.95"],["2026-05-19T10:00:00","MEC.GENESEO","1.97","-2.27","-17.97"],["2026-05-19T10:00:00","MEC.GLACIERS","-18.95","-3.46","-37.70"],["2026-05-19T10:00:00","MEC.HCPD.ABRN","-13.44","-4.07","-31.58"],["2026-05-19T10:00:00","MEC.HIGHLAND1","-22.02","-3.49","-40.74"],["2026-05-19T10:00:00","MEC.HIGHLAND2","-22.02","-3.49","-40.74"],["2026-05-19T10:00:00","MEC.HIGHLAND3","-22.02","-3.49","-40.74"],["2026-05-19T10:00:00","MEC.HOLLIDAYCR","-15.34","-3.59","-33.96"],["2026-05-19T10:00:00","MEC.HRTDV2.WND","-1.23","-3.19","-20.25"],["2026-05-19T10:00:00","MEC.IDAGROVE","-12.26","-3.72","-30.75"],["2026-05-19T10:00:00","MEC.IDAGROVEW","-12.06","-3.62","-30.65"],["2026-05-19T10:00:00","MEC.IVESTER","-33.12","-4.09","-51.24"],["2026-05-19T10:00:00","MEC.KNOXIN_1","5.86","-1.69","-14.66"],["2026-05-19T10:00:00","MEC.KOSUTH.MVP","-22.43","-3.33","-41.31"],["2026-05-19T10:00:00","MEC.LAUREL_1","-39.20","-3.61","-57.80"],["2026-05-19T10:00:00","MEC.LOUISA_1","18.08","-0.86","-3.27"],["2026-05-19T10:00:00","MEC.LUNDGREN","-13.58","-3.57","-32.22"],["2026-05-19T10:00:00","MEC.LUNDQS_1","8.47","-1.87","-11.87"],["2026-05-19T10:00:00","MEC.LVED_1.AZ","-15.97","-3.22","-34.96"],["2026-05-19T10:00:00","MEC.MACKSBURG","-15.45","-3.26","-34.40"],["2026-05-19T10:00:00","MEC.MEAN.LD","-5.37","-2.16","-25.42"],["2026-05-19T10:00:00","MEC.MEAN_1.AZ","-13.44","-4.07","-31.58"],["2026-05-19T10:00:00","MEC.MEAN_10.AZ","-5.51","-1.70","-26.02"],["2026-05-19T10:00:00","MEC.MEAN_2.AZ","18.79","-0.21","-3.21"],["2026-05-19T10:00:00","AMMO.KEOKUK12","19.83","-1.99","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK13","19.83","-1.99","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK14","19.83","-1.99","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK15","19.83","-1.99","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK2","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK3","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK4","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK5","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK6","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK7","19.81","-2.01","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK8","19.81","-2.01","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK9","19.81","-2.01","-0.39"],["2026-05-19T10:00:00","AMMO.KIRK","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.KIRK_1.AZ","23.38","-1.03","2.20"],["2026-05-19T10:00:00","AMMO.KIRK2.ARR","19.42","-1.02","-1.77"],["2026-05-19T10:00:00","AMMO.KLSF1","23.69","-0.97","2.45"],["2026-05-19T10:00:00","AMMO.KLSF2","23.69","-0.97","2.45"],["2026-05-19T10:00:00","AMMO.KMDYCTG1","22.58","-0.50","0.87"],["2026-05-19T10:00:00","AMMO.KMDYCTG2","22.58","-0.50","0.87"],["2026-05-19T10:00:00","AMMO.LABADIE1","22.97","-1.50","2.26"],["2026-05-19T10:00:00","AMMO.LABADIE2","22.97","-1.50","2.26"],["2026-05-19T10:00:00","AMMO.LABADIE3","22.92","-1.55","2.26"],["2026-05-19T10:00:00","AMMO.LABADIE4","23.01","-1.46","2.26"],["2026-05-19T10:00:00","AMMO.LINN_1.AZ","19.75","-0.69","-1.77"],["2026-05-19T10:00:00","AMMO.MARC_1.AZ","20.72","-0.41","-1.08"],["2026-05-19T10:00:00","AMMO.MARC_NEM","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.MARC_NG","20.15","-0.29","-1.77"],["2026-05-19T10:00:00","AMMO.MERAMEC1","23.37","-1.06","2.22"],["2026-05-19T10:00:00","AMMO.MERAMEC2","23.37","-1.06","2.22"],["2026-05-19T10:00:00","AMMO.MERAMEC3","23.37","-1.06","2.22"],["2026-05-19T10:00:00","AMMO.MERAMEC4","23.37","-1.06","2.22"],["2026-05-19T10:00:00","AMMO.MEXCTG1","23.08","-1.69","2.56"],["2026-05-19T10:00:00","AMMO.MOBCTG1","16.96","-2.24","-3.01"],["2026-05-19T10:00:00","AMMO.MOCE_1.AZ","16.96","-2.24","-3.01"],["2026-05-19T10:00:00","AMMO.MORUCTG1","23.67","-1.61","3.07"],["2026-05-19T10:00:00","AMMO.MRRIS.SLR","18.75","-1.69","-1.77"],["2026-05-19T10:00:00","AMMO.NEWFLOR","22.80","-1.66","2.25"],["2026-05-19T10:00:00","AMMO.NEWMADRID","24.09","-0.78","2.66"],["2026-05-19T10:00:00","AMMO.OSAGE1","23.12","-2.30","3.21"],["2026-05-19T10:00:00","AMMO.OSAGE2","23.12","-2.30","3.21"],["2026-05-19T10:00:00","AMMO.OSAGE3","23.11","-2.31","3.21"],["2026-05-19T10:00:00","AMMO.OSAGE4","23.11","-2.31","3.21"],["2026-05-19T10:00:00","AMMO.OSAGE5","23.10","-2.31","3.20"],["2026-05-19T10:00:00","AMMO.OSAGE6","23.10","-2.31","3.20"],["2026-05-19T10:00:00","AMMO.OSAGE7","23.10","-2.31","3.20"],["2026-05-19T10:00:00","AMMO.OSAGE8","23.10","-2.31","3.20"],["2026-05-19T10:00:00","AMMO.OSAGEEGEN","23.11","-2.31","3.21"],["2026-05-19T10:00:00","AMMO.PENOCTG1","20.93","-1.32","0.04"],["2026-05-19T10:00:00","AMMO.PENOCTG2","20.93","-1.32","0.04"],["2026-05-19T10:00:00","AMMO.PENOCTG3","20.93","-1.32","0.04"],["2026-05-19T10:00:00","AMMO.PENOCTG4","20.93","-1.32","0.04"],["2026-05-19T10:00:00","AMMO.PERR","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.PERR_1.AZ","23.34","-0.85","1.98"],["2026-05-19T10:00:00","AMMO.PNKYCTG1","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG2","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG3","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG4","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG5","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG6","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG7","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.PNKYCTG8","23.39","-0.95","2.13"],["2026-05-19T10:00:00","AMMO.RCCKCTG1","22.50","-0.58","0.87"],["2026-05-19T10:00:00","AMMO.RCCKCTG2","22.50","-0.58","0.87"],["2026-05-19T10:00:00","AMMO.RCCKCTG3","22.50","-0.58","0.87"],["2026-05-19T10:00:00","AMMO.RCCKCTG4","22.50","-0.58","0.87"],["2026-05-19T10:00:00","AMMO.RUSHIS1","23.34","-1.12","2.25"],["2026-05-19T10:00:00","AMMO.RUSHIS2","23.34","-1.12","2.25"],["2026-05-19T10:00:00","AMMO.SHOWMS","22.66","-1.65","2.10"],["2026-05-19T10:00:00","AMMO.SIOUX1","23.10","-1.29","2.18"],["2026-05-19T10:00:00","AMMO.SIOUX2","23.16","-1.23","2.18"],["2026-05-19T10:00:00","AMMO.SPLITRAIL","22.74","-1.58","2.11"],["2026-05-19T10:00:00","AMMO.TRIGCTG1","23.35","-1.04","2.18"],["2026-05-19T10:00:00","AMMO.TS1","23.65","-0.95","2.39"],["2026-05-19T10:00:00","AMMO.TS2","23.65","-0.95","2.39"],["2026-05-19T10:00:00","AMMO.UA.AZ","22.91","-1.28","1.98"],["2026-05-19T10:00:00","AMMO.UE","23.19","-1.11","2.09"],["2026-05-19T10:00:00","AMMO.UE.AZ","23.19","-1.11","2.09"],["2026-05-19T10:00:00","AMMO.VANDALIA","23.15","-1.18","2.12"],["2026-05-19T10:00:00","AMMO.VENCTG2","23.34","-1.05","2.18"],["2026-05-19T10:00:00","AMMO.VENCTG3","23.33","-1.06","2.18"],["2026-05-19T10:00:00","AMMO.VENCTG4","23.34","-1.05","2.18"],["2026-05-19T10:00:00","AMMO.VENCTG5","23.34","-1.05","2.18"],["2026-05-19T10:00:00","AMMO.WFSP","22.68","-1.47","1.94"],["2026-05-19T10:00:00","AMMO.WVPA","23.66","-0.82","2.27"],["2026-05-19T10:00:00","AMMO.WVPA.CZHI","23.66","-0.82","2.27"],["2026-05-19T10:00:00","AMMO.WVPA.CZML","23.66","-0.82","2.27"],["2026-05-19T10:00:00","AMMO.WVPA.CZPG","23.66","-0.82","2.27"],["2026-05-19T10:00:00","AMMO.WVPA_3.AZ","23.76","-0.74","2.29"],["2026-05-19T10:00:00","AP","23.86","0.32","1.33"],["2026-05-19T10:00:00","ARKANSAS.HUB","23.97","-1.22","2.98"],["2026-05-19T10:00:00","BREC.AZ","24.79","0.86","1.72"],["2026-05-19T10:00:00","BREC.BREC","24.92","0.96","1.75"],["2026-05-19T10:00:00","BREC.CENTURY","24.77","0.85","1.71"],["2026-05-19T10:00:00","BREC.COLE.ARR","24.77","0.85","1.71"],["2026-05-19T10:00:00","BREC.DR.BREC","23.87","-0.56","2.22"],["2026-05-19T10:00:00","BREC.DR.PADUC","23.87","-0.56","2.22"],["2026-05-19T10:00:00","OTP.COURTNY.WF","12.78","-2.46","-6.97"],["2026-05-19T10:00:00","OTP.COYOT1","13.22","-2.80","-6.19"],["2026-05-19T10:00:00","OTP.CRIDG1.WND","-13.09","-4.47","-30.83"],["2026-05-19T10:00:00","OTP.CRIDG2.WND","-13.12","-4.50","-30.83"],["2026-05-19T10:00:00","OTP.DHWE","-6.23","-3.97","-24.47"],["2026-05-19T10:00:00","OTP.DR1_2.WND","-13.73","-4.21","-31.73"],["2026-05-19T10:00:00","OTP.DR3.WND","-13.80","-4.28","-31.73"],["2026-05-19T10:00:00","OTP.EDGLYEDGL","-13.63","-4.15","-31.69"],["2026-05-19T10:00:00","OTP.GRANTCO","8.44","-3.30","-10.47"],["2026-05-19T10:00:00","OTP.GRE","14.05","-1.92","-6.24"],["2026-05-19T10:00:00","OTP.GRE.ASHTII","11.95","-3.65","-6.61"],["2026-05-19T10:00:00","OTP.GRE.DEUEL","-6.23","-3.97","-24.47"],["2026-05-19T10:00:00","OTP.GRE.DSA","12.87","-2.17","-7.17"],["2026-05-19T10:00:00","OTP.GRE.SPRTWD","12.87","-2.17","-7.17"],["2026-05-19T10:00:00","OTP.GREM_2.AZ","14.08","-1.92","-6.21"],["2026-05-19T10:00:00","OTP.HETLA","-3.06","-3.43","-21.84"],["2026-05-19T10:00:00","OTP.HILS_1.AZ","18.83","-1.67","-1.71"],["2026-05-19T10:00:00","OTP.HLSOLAR","17.79","-1.79","-2.63"],["2026-05-19T10:00:00","OTP.JAMSPK1","10.76","-1.81","-9.64"],["2026-05-19T10:00:00","OTP.JAMSPK2","10.73","-1.84","-9.64"],["2026-05-19T10:00:00","OTP.LAKESWIND","19.31","-1.96","-0.94"],["2026-05-19T10:00:00","OTP.LANGDN1","23.08","-4.42","5.29"],["2026-05-19T10:00:00","OTP.LANGDN2","23.08","-4.42","5.29"],["2026-05-19T10:00:00","OTP.MDU","-12.98","-4.19","-31.00"],["2026-05-19T10:00:00","OTP.MDU.BSTON1","-12.98","-4.19","-31.00"],["2026-05-19T10:00:00","OTP.MDU.COYOTE","13.22","-2.80","-6.19"],["2026-05-19T10:00:00","OTP.MDUM_1.AZ","-12.98","-4.19","-31.00"],["2026-05-19T10:00:00","OTP.MMPA","25.17","-1.82","4.78"],["2026-05-19T10:00:00","OTP.MPC","23.71","-1.88","3.38"],["2026-05-19T10:00:00","OTP.MPC.ASH","11.97","-3.63","-6.61"],["2026-05-19T10:00:00","OTP.MPC.ASH2","11.95","-3.65","-6.61"],["2026-05-19T10:00:00","OTP.MPC.BUTLER","13.72","-2.05","-6.44"],["2026-05-19T10:00:00","OTP.MPC.COYT1","13.22","-2.80","-6.19"],["2026-05-19T10:00:00","OTP.MPC.LANGDN","23.08","-4.42","5.29"],["2026-05-19T10:00:00","OTP.MPC.OLVIII","13.37","-2.88","-5.96"],["2026-05-19T10:00:00","OTP.MPC.OXBOW","13.07","-2.26","-6.88"],["2026-05-19T10:00:00","OTP.MPC.YNG2","13.31","-2.79","-6.11"],["2026-05-19T10:00:00","OTP.MPWR","11.95","-3.65","-6.61"],["2026-05-19T10:00:00","OTP.MRES","16.76","-1.85","-3.60"],["2026-05-19T10:00:00","OTP.MRES.CVLR","24.90","-2.74","5.43"],["2026-05-19T10:00:00","OTP.MRES.HILS","18.83","-1.67","-1.71"],["2026-05-19T10:00:00","OTP.MRES.NTWD","24.92","-2.02","4.73"],["2026-05-19T10:00:00","OTP.MRES_8.AZ","16.86","-1.85","-3.50"],["2026-05-19T10:00:00","OTP.MUAG","19.99","-1.81","-0.41"],["2026-05-19T10:00:00","OTP.NSP","16.92","-2.02","-3.27"],["2026-05-19T10:00:00","OTP.NSPP_1.AZ","16.93","-2.02","-3.26"],["2026-05-19T10:00:00","OTP.NSPX.ADA","13.72","-2.05","-6.44"],["2026-05-19T10:00:00","OTP.NWPS","-12.98","-4.19","-31.00"],["2026-05-19T10:00:00","OTP.OTP","13.90","-1.96","-6.35"],["2026-05-19T10:00:00","OTP.OTPW_1.AZ","26.21","-1.22","5.22"],["2026-05-19T10:00:00","OTP.OTPW_10.AZ","20.24","0.06","-2.03"],["2026-05-19T10:00:00","OTP.OTPW_11.AZ","11.74","-2.35","-8.12"],["2026-05-19T10:00:00","OTP.OTPW_12.AZ","19.55","-2.31","-0.35"],["2026-05-19T10:00:00","OTP.OTPW_14.AZ","-3.06","-3.43","-21.84"],["2026-05-19T10:00:00","OTP.OTPW_2.AZ","25.24","-1.75","4.78"],["2026-05-19T10:00:00","OTP.OTPW_8.AZ","17.84","-1.79","-2.58"],["2026-05-19T10:00:00","OTP.OTPW_9.AZ","24.99","-2.65","5.43"],["2026-05-19T10:00:00","OTP.RUGBY1_IBR","17.54","-2.48","-2.19"],["2026-05-19T10:00:00","OTP.RUGBY1MRES","17.54","-2.48","-2.19"],["2026-05-19T10:00:00","OTP.RUGBY1UMMP","17.54","-2.48","-2.19"],["2026-05-19T10:00:00","OTP.RUGBY1UPLS","17.54","-2.48","-2.19"],["2026-05-19T10:00:00","OTP.SLWAYO1","25.82","-1.07","4.68"],["2026-05-19T10:00:00","OTP.TATANKA","-2.31","-3.75","-20.77"],["2026-05-19T10:00:00","OTP.TATANKARID","-2.31","-3.75","-20.77"],["2026-05-19T10:00:00","PJMC","23.86","0.32","1.33"],["2026-05-19T10:00:00","PSEG","23.86","0.32","1.33"],["2026-05-19T10:00:00","PSI_GEN.AGG","24.84","0.51","2.12"],["2026-05-19T10:00:00","SBMU","23.88","-0.90","2.57"],["2026-05-19T10:00:00","SCEG","23.36","0.23","0.92"],["2026-05-19T10:00:00","SECI","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","SIGE.10ABGTGT","24.85","0.92","1.72"],["2026-05-19T10:00:00","SIGE.10CULGN2","25.01","1.06","1.74"],["2026-05-19T10:00:00","SIGE.10CULGN3","25.05","1.10","1.74"],["2026-05-19T10:00:00","SIGE.ABBROWUN4","24.85","0.92","1.72"],["2026-05-19T10:00:00","SIGE.ABBROWUN5","24.85","0.92","1.72"],["2026-05-19T10:00:00","SIGE.ABBROWUN6","24.85","0.92","1.72"],["2026-05-19T10:00:00","SIGE.APGI","25.09","1.14","1.74"],["2026-05-19T10:00:00","SIGE.AZ","25.19","1.24","1.74"],["2026-05-19T10:00:00","SIGE.BGGTN.ARR","25.29","1.35","1.73"],["2026-05-19T10:00:00","SIGE.CANL1.AMP","24.71","0.82","1.68"],["2026-05-19T10:00:00","SIGE.CANL2.AMP","24.71","0.82","1.68"],["2026-05-19T10:00:00","SIGE.CANL3.AMP","24.71","0.82","1.68"],["2026-05-19T10:00:00","SIGE.CANN_MUNI","25.13","1.19","1.73"],["2026-05-19T10:00:00","SIGE.CIN","25.05","1.07","1.77"],["2026-05-19T10:00:00","SIGE.DUFF","24.76","0.80","1.75"],["2026-05-19T10:00:00","SIGE.FOWLR","25.56","0.16","3.19"],["2026-05-19T10:00:00","SIGE.FPL_FERD","25.26","1.31","1.74"],["2026-05-19T10:00:00","SIGE.HE","25.20","1.26","1.73"],["2026-05-19T10:00:00","SIGE.HEPM_1.AZ","25.20","1.26","1.73"],["2026-05-19T10:00:00","SIGE.IMPA","25.02","1.03","1.78"],["2026-05-19T10:00:00","SIGE.POSYSLR1","23.85","-0.08","1.72"],["2026-05-19T10:00:00","SIGE.SIGW","25.18","1.23","1.74"],["2026-05-19T10:00:00","SIGE.TROY_SOL","24.63","0.69","1.73"],["2026-05-19T10:00:00","SIGE.WAR4ALCOA","25.14","1.19","1.74"],["2026-05-19T10:00:00","SIGE.WAR4SIGE","25.04","1.09","1.74"],["2026-05-19T10:00:00","SIGE.WAR5SIGE","25.14","1.19","1.74"],["2026-05-19T10:00:00","SIGE.WAR6SIGE","25.12","1.17","1.74"],["2026-05-19T10:00:00","SIPC.AZ","23.00","-0.06","0.85"],["2026-05-19T10:00:00","SIPC.BIGMUDDY","22.66","-0.29","0.74"],["2026-05-19T10:00:00","SIPC.MARI69","22.32","-0.64","0.75"],["2026-05-19T10:00:00","SIPC.MARIOGEN5","22.54","-0.42","0.75"],["2026-05-19T10:00:00","SIPC.MARIOGEN6","22.54","-0.42","0.75"],["2026-05-19T10:00:00","SIPC.SIPC","23.00","-0.06","0.85"],["2026-05-19T10:00:00","SME.AZ","24.46","-0.50","2.75"],["2026-05-19T10:00:00","SME.BATESV_1","24.10","-0.92","2.81"],["2026-05-19T10:00:00","SME.BATESV_2","24.10","-0.92","2.81"],["2026-05-19T10:00:00","SME.BATESV_3","24.10","-0.92","2.81"],["2026-05-19T10:00:00","SME.BENN.ARR","23.87","-0.97","2.63"],["2026-05-19T10:00:00","SME.BENN_R_U1","23.87","-0.97","2.63"],["2026-05-19T10:00:00","SME.BENN_R_U2","23.87","-0.97","2.63"],["2026-05-19T10:00:00","SME.CC.MOR_CC1","23.89","-1.02","2.70"],["2026-05-19T10:00:00","SME.CC.MOS_CC1","23.79","-1.09","2.67"],["2026-05-19T10:00:00","SME.CC.MOS_CC2","23.79","-1.09","2.67"],["2026-05-19T10:00:00","SME.DTEDGE","24.15","-0.83","2.77"],["2026-05-19T10:00:00","SME.GPTAYLRS","24.43","-0.45","2.67"],["2026-05-19T10:00:00","SME.GRANDGULF","23.91","-1.26","2.96"],["2026-05-19T10:00:00","SME.LEAFRIVER","24.02","-0.83","2.64"],["2026-05-19T10:00:00","SME.MOR_CTG1","23.89","-1.02","2.70"],["2026-05-19T10:00:00","SME.MOR_STG1","23.90","-1.01","2.70"],["2026-05-19T10:00:00","SME.MORRO.ARR","23.90","-1.01","2.70"],["2026-05-19T10:00:00","SME.MOS_3","23.73","-1.15","2.67"],["2026-05-19T10:00:00","SME.MOS_4","23.83","-1.06","2.68"],["2026-05-19T10:00:00","SME.MOS_5","23.83","-1.06","2.68"],["2026-05-19T10:00:00","SME.MOS_CTG_1","23.82","-1.07","2.68"],["2026-05-19T10:00:00","SME.MOS_CTG_2","23.82","-1.07","2.68"],["2026-05-19T10:00:00","SME.MOS_STG_1","23.73","-1.15","2.67"],["2026-05-19T10:00:00","SME.MOS_STG_2","23.73","-1.15","2.67"],["2026-05-19T10:00:00","SME.MS_SOLAR3","23.62","-1.28","2.69"],["2026-05-19T10:00:00","SME.PALDNG.ARR","24.50","-0.35","2.64"],["2026-05-19T10:00:00","SME.PLUMPOINT","24.45","-0.49","2.73"],["2026-05-19T10:00:00","SME.SLVRCRK_1","24.16","-0.77","2.72"],["2026-05-19T10:00:00","SME.SLVRCRK_2","24.16","-0.77","2.72"],["2026-05-19T10:00:00","SME.SLVRCRK_3","24.16","-0.77","2.72"],["2026-05-19T10:00:00","SME.SME_LOAD","24.45","-0.51","2.75"],["2026-05-19T10:00:00","SME.SYLV_1","24.58","-0.28","2.65"],["2026-05-19T10:00:00","SME.SYLV_2","24.58","-0.28","2.65"],["2026-05-19T10:00:00","SME.SYLV_3","24.58","-0.28","2.65"],["2026-05-19T10:00:00","SMP.AZ","9.05","-1.58","-11.58"],["2026-05-19T10:00:00","SMP.BLOOMIN_QS","-8.50","-1.93","-28.78"],["2026-05-19T10:00:00","SMP.CCRK1.RPU","15.74","-1.41","-5.06"],["2026-05-19T10:00:00","SMP.CCRK2.RPU","15.73","-1.42","-5.06"],["2026-05-19T10:00:00","SMP.MMPA.AU","-8.89","-2.33","-28.77"],["2026-05-19T10:00:00","SMP.OWEF","14.74","-1.34","-6.13"],["2026-05-19T10:00:00","SMP.PRESTON","-69.92","-1.12","-91.01"],["2026-05-19T10:00:00","SMP.PVWIND","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","SMP.RPU","16.57","-1.41","-4.23"],["2026-05-19T10:00:00","SMP.SMP","8.97","-1.58","-11.66"],["2026-05-19T10:00:00","SMP.TEA_1.AZ","15.09","-1.39","-5.73"],["2026-05-19T10:00:00","SMP.WES.RPU","19.43","-1.46","-1.32"],["2026-05-19T10:00:00","SOCO","23.50","-0.13","1.42"],["2026-05-19T10:00:00","SOCO.FORIN.ARR","24.97","0.05","2.71"],["2026-05-19T10:00:00","SPA","24.13","-1.27","3.19"],["2026-05-19T10:00:00","SPC","23.72","-2.26","3.77"],["2026-05-19T10:00:00","SPRM","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","SPS","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","SWPP","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","TEXAS.HUB","26.57","0.32","4.04"],["2026-05-19T10:00:00","TVA","23.78","-0.17","1.74"],["2026-05-19T10:00:00","TVA.BRMNH1.ARR","25.08","0.05","2.82"],["2026-05-19T10:00:00","TVA.CALRIDGE","-4.57","-0.63","-26.15"],["2026-05-19T10:00:00","TVA.TVA","25.03","0.05","2.77"],["2026-05-19T10:00:00","TVA.TVAM_1.AZ","25.04","0.05","2.78"],["2026-05-19T10:00:00","TVA.WHITEOAK","18.81","-0.58","-2.82"],["2026-05-19T10:00:00","UPPC.AUTRAIN","27.62","4.01","1.40"],["2026-05-19T10:00:00","UPPC.AZ","26.72","3.03","1.48"],["2026-05-19T10:00:00","UPPC.ESC","26.05","2.47","1.37"],["2026-05-19T10:00:00","UPPC.ESC.AZ","26.05","2.47","1.37"],["2026-05-19T10:00:00","UPPC.GLADSTONE","25.91","2.33","1.37"],["2026-05-19T10:00:00","UPPC.HOIST23","25.51","1.86","1.44"],["2026-05-19T10:00:00","UPPC.INTEGRATD","26.62","2.94","1.47"],["2026-05-19T10:00:00","UPPC.LWEC","27.22","3.48","1.53"],["2026-05-19T10:00:00","UPPC.MCCLURE12","25.44","1.79","1.44"],["2026-05-19T10:00:00","UPPC.ONTONAGON","27.83","4.07","1.55"],["2026-05-19T10:00:00","UPPC.PORT.ARR","27.41","3.65","1.55"],["2026-05-19T10:00:00","UPPC.VICTORIA1","27.25","3.35","1.69"],["2026-05-19T10:00:00","UPPC.VICTORIA2","27.25","3.35","1.69"],["2026-05-19T10:00:00","UPPC.WARDEN","27.22","3.48","1.53"],["2026-05-19T10:00:00","UPPC.WPMC","27.55","3.79","1.55"],["2026-05-19T10:00:00","UPPC.WPPI","26.56","2.92","1.43"],["2026-05-19T10:00:00","UPPC.WPSE","27.54","3.75","1.58"],["2026-05-19T10:00:00","VAP","23.86","0.32","1.33"],["2026-05-19T10:00:00","WAUE","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","WEC.AZ","23.48","1.12","0.15"],["2026-05-19T10:00:00","WEC.BDGHLW2S","25.28","-0.35","3.42"],["2026-05-19T10:00:00","WEC.BLUSKYGF","18.57","0.81","-4.45"],["2026-05-19T10:00:00","WEC.BUTRIDGE1","16.34","1.24","-7.11"],["2026-05-19T10:00:00","WEC.CC.PORTW1","11.14","0.62","-11.69"],["2026-05-19T10:00:00","WEC.CC.PORTW2","11.17","0.65","-11.69"],["2026-05-19T10:00:00","WEC.CCDGTC1","19.29","1.27","-4.19"],["2026-05-19T10:00:00","WEC.CCDGTC2","19.29","1.27","-4.19"],["2026-05-19T10:00:00","WEC.CCDGTC3","19.29","1.27","-4.19"],["2026-05-19T10:00:00","WEC.CCDGTC4","19.29","1.27","-4.19"],["2026-05-19T10:00:00","WEC.DAR_SLR1","22.34","-0.09","0.22"],["2026-05-19T10:00:00","CONS.SAUK1","23.83","-0.45","2.07"],["2026-05-19T10:00:00","CONS.SCIT","25.53","1.33","1.99"],["2026-05-19T10:00:00","CONS.SCWND1","25.05","0.77","2.07"],["2026-05-19T10:00:00","CONS.SCWND2","25.05","0.77","2.07"],["2026-05-19T10:00:00","CONS.SCWND3","25.05","0.77","2.07"],["2026-05-19T10:00:00","CONS.SCWND4","25.05","0.77","2.07"],["2026-05-19T10:00:00","CONS.SELC","25.70","1.43","2.06"],["2026-05-19T10:00:00","CONS.SESB","25.71","1.44","2.06"],["2026-05-19T10:00:00","CONS.SPNGCREEK","24.84","0.56","2.07"],["2026-05-19T10:00:00","CONS.SUNFISH2","25.20","0.94","2.05"],["2026-05-19T10:00:00","CONS.THTFD.ARR","25.05","0.86","1.98"],["2026-05-19T10:00:00","CONS.TIBBITS","24.03","-0.25","2.07"],["2026-05-19T10:00:00","CONS.TIPPY","25.87","1.57","2.09"],["2026-05-19T10:00:00","CONS.TUSCOLA1","24.87","0.67","1.99"],["2026-05-19T10:00:00","CONS.UCMI","24.51","0.23","2.07"],["2026-05-19T10:00:00","CONS.VKLINCOLN","26.14","1.92","2.01"],["2026-05-19T10:00:00","CONS.VKMCBAIN1","25.15","0.86","2.08"],["2026-05-19T10:00:00","CONS.VSTBG8","24.33","0.07","2.05"],["2026-05-19T10:00:00","CONS.WEADO.ARR","25.31","1.11","1.99"],["2026-05-19T10:00:00","CONS.WEBBERHYD","26.01","1.73","2.07"],["2026-05-19T10:00:00","CONS.WHITI.ARR","25.82","1.70","1.91"],["2026-05-19T10:00:00","CONS.WOLV","25.91","1.64","2.06"],["2026-05-19T10:00:00","CONS.WPMC","25.76","1.50","2.05"],["2026-05-19T10:00:00","CONS.WPSC_1.AZ","25.87","1.61","2.05"],["2026-05-19T10:00:00","CONS.WPSC_2.AZ","25.79","1.53","2.05"],["2026-05-19T10:00:00","CONS.WVPA_1.AZ","25.91","1.73","1.97"],["2026-05-19T10:00:00","CONS.ZEELAND1A","25.02","0.68","2.13"],["2026-05-19T10:00:00","CONS.ZEELAND1B","24.99","0.65","2.13"],["2026-05-19T10:00:00","CONS.ZEELAND2A","25.11","0.77","2.13"],["2026-05-19T10:00:00","CONS.ZEELAND2B","25.11","0.77","2.13"],["2026-05-19T10:00:00","CONS.ZEELAND2C","25.11","0.77","2.13"],["2026-05-19T10:00:00","CPLE","24.17","0.46","1.50"],["2026-05-19T10:00:00","CPLW","23.50","0.35","0.94"],["2026-05-19T10:00:00","CSWS","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","CSWS.AEPM_2.AZ","25.48","0.05","3.22"],["2026-05-19T10:00:00","CSWS.AEPM_3.AZ","25.33","0.05","3.07"],["2026-05-19T10:00:00","CSWS.AEPM_4.AZ","24.29","-0.62","2.70"],["2026-05-19T10:00:00","CSWS.ETEC_LD","25.51","0.05","3.25"],["2026-05-19T10:00:00","CSWS.HOPE","24.46","-0.97","3.22"],["2026-05-19T10:00:00","CSWS.PRESCOTT","25.48","0.05","3.22"],["2026-05-19T10:00:00","CSWS.SWERETAIL","25.33","0.05","3.07"],["2026-05-19T10:00:00","CSWS.VEMCO","25.46","0.05","3.20"],["2026-05-19T10:00:00","CWLD.AZ","17.72","-2.05","-2.44"],["2026-05-19T10:00:00","CWLD.BLRG","-50.98","-3.07","-70.12"],["2026-05-19T10:00:00","CWLD.CEC2CTG1","17.35","-2.10","-2.76"],["2026-05-19T10:00:00","CWLD.CEC2CTG2","17.35","-2.10","-2.76"],["2026-05-19T10:00:00","CWLD.CEC2CTG3","17.35","-2.10","-2.76"],["2026-05-19T10:00:00","CWLD.CEC2CTG4","17.35","-2.10","-2.76"],["2026-05-19T10:00:00","CWLD.CWLD","17.69","-2.05","-2.47"],["2026-05-19T10:00:00","CWLD.DR.CWLD","17.35","-2.10","-2.76"],["2026-05-19T10:00:00","CWLD.FULT","18.19","-1.26","-2.76"],["2026-05-19T10:00:00","CWLD.PLANTD6","17.44","-2.04","-2.73"],["2026-05-19T10:00:00","CWLD.PLANTD8","17.44","-2.04","-2.73"],["2026-05-19T10:00:00","CWLD.SIKESTON","23.88","-0.90","2.57"],["2026-05-19T10:00:00","CWLD.UMC","17.95","-2.00","-2.26"],["2026-05-19T10:00:00","CWLP.AZ","20.27","-0.60","-1.34"],["2026-05-19T10:00:00","CWLP.CWLP","20.27","-0.60","-1.34"],["2026-05-19T10:00:00","CWLP.DALLMA84","20.22","-0.65","-1.34"],["2026-05-19T10:00:00","CWLP.FACTOR91","20.25","-0.61","-1.35"],["2026-05-19T10:00:00","CWLP.GST","20.22","-0.65","-1.34"],["2026-05-19T10:00:00","CWLP.INTERSA81","20.21","-0.64","-1.36"],["2026-05-19T10:00:00","CWLP.REYNOLS91","20.29","-0.57","-1.35"],["2026-05-19T10:00:00","CWLP.TEA_1.AZ","20.16","-0.70","-1.35"],["2026-05-19T10:00:00","DECO.APPLE","24.01","-0.15","1.95"],["2026-05-19T10:00:00","DECO.AZ","26.05","1.92","1.92"],["2026-05-19T10:00:00","DECO.BAUER.MVP","24.84","0.66","1.97"],["2026-05-19T10:00:00","DECO.BELRV.MVP","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BLR1.DEMO","25.13","1.01","1.91"],["2026-05-19T10:00:00","DECO.BLR1.MPPA","25.13","1.01","1.91"],["2026-05-19T10:00:00","DECO.BLR2.DEMO","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BLR2.MPPA","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BROOKFLD1","24.63","0.46","1.96"],["2026-05-19T10:00:00","DECO.BRP11","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.BRP121","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BRP122","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BRP13","25.23","1.11","1.91"],["2026-05-19T10:00:00","DECO.BSEDTE1","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.BWEC.11","25.21","1.09","1.91"],["2026-05-19T10:00:00","DECO.BWEC.12","25.21","1.09","1.91"],["2026-05-19T10:00:00","DECO.BWECSTG1","25.21","1.09","1.91"],["2026-05-19T10:00:00","DECO.CC.BWEC","25.21","1.09","1.91"],["2026-05-19T10:00:00","DECO.CC.DIG2","25.68","1.57","1.90"],["2026-05-19T10:00:00","DECO.CC.DIG3","25.70","1.59","1.90"],["2026-05-19T10:00:00","DECO.CENOAKS","24.80","0.64","1.95"],["2026-05-19T10:00:00","DECO.CMS_AK","25.76","1.65","1.90"],["2026-05-19T10:00:00","DECO.CMS_THMB","26.88","2.73","1.94"],["2026-05-19T10:00:00","DECO.CMSM_1.AZ","25.80","1.69","1.90"],["2026-05-19T10:00:00","DECO.CMSMROA","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.COFAXP11","25.97","1.81","1.95"],["2026-05-19T10:00:00","DECO.CROS","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.CWEP","24.58","0.41","1.96"],["2026-05-19T10:00:00","DECO.DAYTN.ARR","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.DEAN111","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.DEAN112","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.DEAN121","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.DEAN122","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.DEERFLD","24.58","0.42","1.95"],["2026-05-19T10:00:00","EES.MTCPSST1","25.42","-0.66","3.87"],["2026-05-19T10:00:00","EES.NELSON1","24.81","-0.55","3.15"],["2026-05-19T10:00:00","EES.NELSON2","24.81","-0.55","3.15"],["2026-05-19T10:00:00","EES.NELSON6","24.80","-0.52","3.11"],["2026-05-19T10:00:00","EES.NEWTON","25.54","0.07","3.26"],["2026-05-19T10:00:00","EES.NEWTON1.AZ","25.54","0.07","3.26"],["2026-05-19T10:00:00","EES.NINEM1.ARR","24.44","-0.64","2.87"],["2026-05-19T10:00:00","EES.NINEM6_CT1","24.28","-0.80","2.87"],["2026-05-19T10:00:00","EES.NINEM6_CT2","24.28","-0.80","2.87"],["2026-05-19T10:00:00","EES.NINEM6_ST","24.38","-0.70","2.87"],["2026-05-19T10:00:00","EES.NINEMILE4","24.42","-0.66","2.87"],["2026-05-19T10:00:00","EES.NINEMILE5","24.44","-0.64","2.87"],["2026-05-19T10:00:00","EES.NOPLD","24.57","-0.50","2.86"],["2026-05-19T10:00:00","EES.NOPS_1","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_2","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_3","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_4","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_5","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_6","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NOPS_7","24.59","-0.48","2.86"],["2026-05-19T10:00:00","EES.NSIDE1.ARR","24.21","-0.87","2.87"],["2026-05-19T10:00:00","EES.NSIDE2.ARR","24.21","-0.87","2.87"],["2026-05-19T10:00:00","EES.OAK_RG_GEN","24.02","-1.63","3.44"],["2026-05-19T10:00:00","EES.OCAPS_1A","26.39","-0.01","4.19"],["2026-05-19T10:00:00","EES.OCAPS_1B","26.43","0.25","3.97"],["2026-05-19T10:00:00","EES.OCAPS_1C","26.34","0.16","3.97"],["2026-05-19T10:00:00","EES.OUACH_1","18.09","-3.48","-0.64"],["2026-05-19T10:00:00","EES.OUACH_2","18.09","-3.48","-0.64"],["2026-05-19T10:00:00","EES.OUACH_3","18.09","-3.48","-0.64"],["2026-05-19T10:00:00","EES.OXBOW","24.28","-0.82","2.89"],["2026-05-19T10:00:00","EES.PANAM1.ARR","24.63","-0.46","2.88"],["2026-05-19T10:00:00","EES.PERVL1","23.94","-1.46","3.19"],["2026-05-19T10:00:00","EES.PERVL1.ARR","23.94","-1.46","3.19"],["2026-05-19T10:00:00","EES.PERVL2.ARR","23.94","-1.46","3.19"],["2026-05-19T10:00:00","EES.PERVL2_CT","23.94","-1.46","3.19"],["2026-05-19T10:00:00","EES.PLAHTC.ARR","24.01","-0.94","2.74"],["2026-05-19T10:00:00","EES.RBRSW2.ARR","24.24","-0.84","2.87"],["2026-05-19T10:00:00","EES.RBRSW5.ARR","24.20","-0.91","2.90"],["2026-05-19T10:00:00","EES.RCTHOMAS","25.61","-0.29","3.69"],["2026-05-19T10:00:00","EES.REXBRW.ARR","24.19","-0.88","2.86"],["2026-05-19T10:00:00","EES.RICE1","25.05","-0.31","3.15"],["2026-05-19T10:00:00","EES.RICHD1.ARR","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.RICHD2.ARR","24.78","-0.42","2.99"],["2026-05-19T10:00:00","EES.RILLA.ARR","24.50","-1.64","3.93"],["2026-05-19T10:00:00","EES.RVRBEND1","24.25","-0.85","2.89"],["2026-05-19T10:00:00","EES.SABINE1","26.16","-0.02","3.97"],["2026-05-19T10:00:00","EES.SABINE3","26.34","0.16","3.97"],["2026-05-19T10:00:00","EES.SABINE4","26.36","-0.04","4.19"],["2026-05-19T10:00:00","EES.SABINE5","26.33","-0.07","4.19"],["2026-05-19T10:00:00","EES.SAM_DAM_12","25.75","0.20","3.34"],["2026-05-19T10:00:00","EES.SAN_JC1_CT","25.61","-0.40","3.80"],["2026-05-19T10:00:00","EES.SAN_JC2_CT","25.61","-0.40","3.80"],["2026-05-19T10:00:00","EES.SLEMCO","25.06","-0.13","2.98"],["2026-05-19T10:00:00","EES.SLRD","23.79","-1.26","2.84"],["2026-05-19T10:00:00","EES.SPORT1.ARR","24.46","-0.62","2.87"],["2026-05-19T10:00:00","EES.SPORT2.ARR","24.46","-0.62","2.87"],["2026-05-19T10:00:00","EES.SRMPA","26.27","0.27","3.79"],["2026-05-19T10:00:00","EES.SRMPA_1.AZ","26.27","0.27","3.79"],["2026-05-19T10:00:00","EES.STERL7","18.16","-3.41","-0.64"],["2026-05-19T10:00:00","EES.STJAMES","24.94","-0.16","2.89"],["2026-05-19T10:00:00","EES.STL115.ARR","18.16","-3.41","-0.64"],["2026-05-19T10:00:00","EES.STLN11.ARR","24.05","-1.56","3.40"],["2026-05-19T10:00:00","EES.STLNG1.ARR","24.05","-1.56","3.40"],["2026-05-19T10:00:00","EES.STLNG2.ARR","23.94","-1.46","3.19"],["2026-05-19T10:00:00","EES.STLNG3.ARR","18.10","-3.47","-0.64"],["2026-05-19T10:00:00","EES.STLNG5.ARR","18.10","-3.47","-0.64"],["2026-05-19T10:00:00","EES.STRSOL","18.07","-3.50","-0.64"],["2026-05-19T10:00:00","EES.SWTZ1.ARR","24.25","-1.52","3.56"],["2026-05-19T10:00:00","EES.TAFTCOGEN","24.26","-0.83","2.88"],["2026-05-19T10:00:00","EES.TOL_BEND1","25.50","0.07","3.22"],["2026-05-19T10:00:00","EES.TOL_BEND2","25.50","0.07","3.22"],["2026-05-19T10:00:00","EES.UCB","24.28","-0.81","2.88"],["2026-05-19T10:00:00","EES.UCBECO","24.28","-0.81","2.88"],["2026-05-19T10:00:00","EES.UCBSUP","24.28","-0.81","2.88"],["2026-05-19T10:00:00","EES.UMBRIELSOL","25.43","-0.26","3.48"],["2026-05-19T10:00:00","EES.VIDALIA","22.99","-2.28","3.06"],["2026-05-19T10:00:00","EES.VIGNES.ARR","24.52","-0.57","2.88"],["2026-05-19T10:00:00","EES.WASHEC_CT1","24.13","-0.90","2.82"],["2026-05-19T10:00:00","EES.WASHEC_CT2","24.13","-0.90","2.82"],["2026-05-19T10:00:00","EES.WATRFD2","24.30","-0.79","2.88"],["2026-05-19T10:00:00","EES.WATRFD3","24.28","-0.81","2.88"],["2026-05-19T10:00:00","EES.WATRFD4_CT","24.30","-0.79","2.88"],["2026-05-19T10:00:00","EES.WLGLN2.ARR","24.56","-0.54","2.89"],["2026-05-19T10:00:00","EES.WLTGR1.ARR","24.06","-1.56","3.41"],["2026-05-19T10:00:00","EES.WLWGN1.ARR","24.57","-0.53","2.89"],["2026-05-19T10:00:00","EES.WLWGN3.ARR","24.57","-0.53","2.89"],["2026-05-19T10:00:00","EKPC","23.86","0.32","1.33"],["2026-05-19T10:00:00","EMBA.AEPE17","24.63","-0.38","2.80"],["2026-05-19T10:00:00","EMBA.ATTALA1","24.16","-0.72","2.67"],["2026-05-19T10:00:00","EMBA.CC.CHCTW","24.15","-0.67","2.61"],["2026-05-19T10:00:00","EMBA.CC.HINDS1","24.17","-0.90","2.86"],["2026-05-19T10:00:00","EMBA.CHCTWCT1","24.14","-0.68","2.61"],["2026-05-19T10:00:00","EMBA.CHCTWCT2","24.15","-0.67","2.61"],["2026-05-19T10:00:00","EMBA.CHCTWCT3","24.15","-0.67","2.61"],["2026-05-19T10:00:00","EMBA.CHCTWST4","24.17","-0.65","2.61"],["2026-05-19T10:00:00","EMBA.DELTA_WND","23.92","-1.15","2.86"],["2026-05-19T10:00:00","EMBA.DR.EML20","24.31","-0.73","2.83"],["2026-05-19T10:00:00","EMBA.EMILD","24.40","-0.67","2.86"],["2026-05-19T10:00:00","EMBA.EMILD.RLA","24.40","-0.67","2.86"],["2026-05-19T10:00:00","EMBA.G_ANDRUS1","24.22","-0.82","2.83"],["2026-05-19T10:00:00","EMBA.G_GULF_A","23.92","-1.25","2.96"],["2026-05-19T10:00:00","EMBA.G_GULF_M","23.92","-1.25","2.96"],["2026-05-19T10:00:00","EMBA.G_GULF_N","23.92","-1.25","2.96"],["2026-05-19T10:00:00","EMBA.GREER170","24.30","-0.78","2.87"],["2026-05-19T10:00:00","EMBA.GREER30","24.30","-0.78","2.87"],["2026-05-19T10:00:00","EMBA.HINDS1_ST","24.17","-0.90","2.86"],["2026-05-19T10:00:00","EMBA.HINDS1CT1","24.17","-0.90","2.86"],["2026-05-19T10:00:00","EMBA.HINDS1CT2","24.17","-0.90","2.86"],["2026-05-19T10:00:00","EMBA.HINDS2","24.17","-0.90","2.86"],["2026-05-19T10:00:00","EMBA.HVGSOL","24.06","-0.95","2.80"],["2026-05-19T10:00:00","EMBA.MEAM","24.34","-0.64","2.77"],["2026-05-19T10:00:00","EMBA.PRVS","23.50","-1.44","2.73"],["2026-05-19T10:00:00","EMBA.RGDS","24.27","-0.78","2.84"],["2026-05-19T10:00:00","EMBA.SUNFLOWER","24.03","-0.97","2.79"],["2026-05-19T10:00:00","EMBA.WDFSOL","24.42","-0.59","2.80"],["2026-05-19T10:00:00","EMBA.WILDWDSO","23.54","-1.47","2.80"],["2026-05-19T10:00:00","EMBA.YAZOOCTY","24.64","-0.43","2.86"],["2026-05-19T10:00:00","FE","23.86","0.32","1.33"],["2026-05-19T10:00:00","GIBSON1234.AGG","24.40","0.43","1.76"],["2026-05-19T10:00:00","GLH.EEI7B1","24.04","-0.39","2.22"],["2026-05-19T10:00:00","GLH.EEI7B2","24.04","-0.39","2.22"],["2026-05-19T10:00:00","GLH.EEI7B3","24.04","-0.39","2.22"],["2026-05-19T10:00:00","GLH.JOPPA4","23.96","-0.46","2.21"],["2026-05-19T10:00:00","GLH.JOPPA5","23.96","-0.46","2.21"],["2026-05-19T10:00:00","GLH.JOPPA6","23.96","-0.46","2.21"],["2026-05-19T10:00:00","GLH.JOPPAAUX","23.99","-0.43","2.21"],["2026-05-19T10:00:00","GLH.MEPI4","24.04","-0.39","2.22"],["2026-05-19T10:00:00","GLH.MEPI5","24.04","-0.39","2.22"],["2026-05-19T10:00:00","GLH.PLSKI_AUX","23.87","-0.56","2.22"],["2026-05-19T10:00:00","GLH.PLSKI_SF","23.87","-0.56","2.22"],["2026-05-19T10:00:00","GRDA","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","GRE.AEPEDMU","26.09","-1.02","4.90"],["2026-05-19T10:00:00","GRE.AEPEML","30.19","0.12","7.86"],["2026-05-19T10:00:00","GRE.AEPEMLREV","30.19","0.12","7.86"],["2026-05-19T10:00:00","GRE.ALTW","-7.81","-2.76","-27.26"],["2026-05-19T10:00:00","GRE.ALTW.ENDVI","-22.60","-4.14","-40.67"],["2026-05-19T10:00:00","GRE.AZ","24.46","-1.45","3.70"],["2026-05-19T10:00:00","GRE.BEPCMP.CWT","27.47","-0.91","6.17"],["2026-05-19T10:00:00","GRE.BEPM.CWT","28.15","-0.77","6.71"],["2026-05-19T10:00:00","GRE.CAMBRCAMB","32.28","-0.18","10.25"],["2026-05-19T10:00:00","GRE.CAMBRCAMB2","32.28","-0.18","10.25"],["2026-05-19T10:00:00","GRE.CHRISFRWD","-22.21","-3.66","-40.76"],["2026-05-19T10:00:00","GRE.ELKRI4","27.76","-1.05","6.60"],["2026-05-19T10:00:00","GRE.ELMCR2_IBR","-43.07","-3.28","-62.00"],["2026-05-19T10:00:00","GRE.ELMCRK","-43.07","-3.28","-62.00"],["2026-05-19T10:00:00","GRE.GMARAGMAR","32.68","1.36","9.11"],["2026-05-19T10:00:00","GRE.GRE","27.85","-0.65","6.29"],["2026-05-19T10:00:00","GRE.GRE.CXS","29.07","-0.72","7.58"],["2026-05-19T10:00:00","GRE.HUC","20.62","-1.58","-0.01"],["2026-05-19T10:00:00","GRE.LITCH_QS","19.61","-1.12","-1.48"],["2026-05-19T10:00:00","GRE.LITCHF_1","19.61","-1.12","-1.48"],["2026-05-19T10:00:00","GRE.LKFLGR1","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.LKFLGR2","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.LKFLGR3","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.LKFLGR4","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.LKFLGR5","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.LKFLGR6","-43.06","-3.27","-62.00"],["2026-05-19T10:00:00","GRE.MAPLEMAPL","25.35","-0.89","4.03"],["2026-05-19T10:00:00","GRE.MMPA","27.78","-0.87","6.44"],["2026-05-19T10:00:00","GRE.MORA__2_5","31.67","0.09","9.37"],["2026-05-19T10:00:00","GRE.MORA__6","31.67","0.09","9.37"],["2026-05-19T10:00:00","GRE.MOWER2","-28.73","-2.62","-48.32"],["2026-05-19T10:00:00","GRE.MP.GRE","28.54","-0.70","7.03"],["2026-05-19T10:00:00","GRE.NBRNCG_QS","32.51","-0.32","10.62"],["2026-05-19T10:00:00","GRE.NFW_1","13.38","-2.66","-6.17"],["2026-05-19T10:00:00","GRE.NSP","13.80","-1.88","-6.53"],["2026-05-19T10:00:00","GRE.NSP.CXS","30.46","-1.09","9.34"],["2026-05-19T10:00:00","GRE.NSP.GREC","35.61","-1.43","14.83"],["2026-05-19T10:00:00","GRE.NSPP_1.AZ","15.23","-2.24","-4.74"],["2026-05-19T10:00:00","GRE.ORMATHR","-14.94","-2.67","-34.48"],["2026-05-19T10:00:00","GRE.PRINC1","31.71","-0.41","9.91"],["2026-05-19T10:00:00","GRE.PRINC2","31.71","-0.41","9.91"],["2026-05-19T10:00:00","GRE.PVLYGR1","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","GRE.PVLYGR2","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","GRE.PVLYGR3","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","GRE.REC","13.29","-2.67","-6.25"],["2026-05-19T10:00:00","GRE.REC.CC1_AC","13.26","-2.70","-6.25"],["2026-05-19T10:00:00","GRE.REC.CC1_DC","13.26","-2.70","-6.25"],["2026-05-19T10:00:00","GRE.REC.CC2_AC","13.26","-2.70","-6.25"],["2026-05-19T10:00:00","GRE.REC.CC2_DC","28.35","-1.34","7.48"],["2026-05-19T10:00:00","GRE.REC.DATA","13.27","-2.69","-6.25"],["2026-05-19T10:00:00","GRE.REC.DCLOSS","13.26","-2.70","-6.25"],["2026-05-19T10:00:00","GRE.ROCKLAKE","32.21","-0.12","10.12"],["2026-05-19T10:00:00","GRE.SMP","31.67","-0.07","9.53"],["2026-05-19T10:00:00","GRE.SMP.GRE","-8.44","-1.87","-28.78"],["2026-05-19T10:00:00","GRE.STANT.ARR","13.19","-2.75","-6.27"],["2026-05-19T10:00:00","GRE.STBON1","26.08","-1.03","4.90"],["2026-05-19T10:00:00","GRE.TEA_1.AZ","31.92","-0.14","9.85"],["2026-05-19T10:00:00","GRE.TRIMTTRIM","-43.07","-3.28","-62.00"],["2026-05-19T10:00:00","NSP.CHPFL2.HYD","42.11","0.25","19.65"],["2026-05-19T10:00:00","NSP.CHPRES","34.39","0.57","11.61"],["2026-05-19T10:00:00","NSP.CISCO1","-22.18","-3.71","-40.68"],["2026-05-19T10:00:00","NSP.CMMPA.FAIR","-11.08","-2.45","-30.84"],["2026-05-19T10:00:00","NSP.CMMPA.G","22.60","-1.45","1.84"],["2026-05-19T10:00:00","NSP.CMMPA.GF","5.41","-2.50","-14.30"],["2026-05-19T10:00:00","NSP.CMMPA.GLEN","22.60","-1.45","1.84"],["2026-05-19T10:00:00","NSP.CMMPA.JANE","210.38","-1.65","189.82"],["2026-05-19T10:00:00","NSP.CMMPA.KASS","25.81","-1.68","5.28"],["2026-05-19T10:00:00","NSP.CMMPA.KEN","109.50","-0.85","88.14"],["2026-05-19T10:00:00","NSP.CMMPA.SE","-25.46","-2.05","-45.62"],["2026-05-19T10:00:00","NSP.CODA.BYLL","40.50","-1.11","19.40"],["2026-05-19T10:00:00","NSP.COYOTE","0.44","-3.53","-18.24"],["2026-05-19T10:00:00","NSP.CRNELL.HYD","39.42","0.45","16.76"],["2026-05-19T10:00:00","NSP.CWN1","0.51","-3.80","-17.90"],["2026-05-19T10:00:00","NSP.CWN2","0.51","-3.80","-17.90"],["2026-05-19T10:00:00","NSP.DANIELSN1","14.72","-2.35","-5.14"],["2026-05-19T10:00:00","NSP.DR.BTFN","22.15","-1.52","1.46"],["2026-05-19T10:00:00","NSP.DR.MHP","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.DR.MNA","11.89","-2.61","-7.71"],["2026-05-19T10:00:00","NSP.DR.SMRT","41.83","-0.30","19.92"],["2026-05-19T10:00:00","NSP.EASTRDG1","-15.99","-4.11","-34.09"],["2026-05-19T10:00:00","NSP.ELLIOTPK1","29.54","-1.03","8.36"],["2026-05-19T10:00:00","NSP.EWINGTON1","-22.20","-3.73","-40.68"],["2026-05-19T10:00:00","NSP.FENTON.WND","-18.59","-4.08","-36.72"],["2026-05-19T10:00:00","NSP.FLAMBHYDRO","36.38","1.60","12.57"],["2026-05-19T10:00:00","NSP.FRENCH1","76.22","0.48","53.53"],["2026-05-19T10:00:00","NSP.FRENCH2","76.22","0.48","53.53"],["2026-05-19T10:00:00","NSP.FRENCH3","76.16","0.42","53.53"],["2026-05-19T10:00:00","NSP.FRENCH4","76.16","0.42","53.53"],["2026-05-19T10:00:00","NSP.GARWIN1","25.34","-2.15","5.28"],["2026-05-19T10:00:00","NSP.GDMEADOW","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","NSP.GLU","45.95","1.83","21.91"],["2026-05-19T10:00:00","NSP.GRANTY.ARR","26.74","-1.15","5.68"],["2026-05-19T10:00:00","NSP.GRE.BFRDG","0.18","-4.09","-17.94"],["2026-05-19T10:00:00","NSP.HAMPTN.MVP","27.82","-1.60","7.21"],["2026-05-19T10:00:00","NSP.HATFIHAT1","59.81","0.00","37.60"],["2026-05-19T10:00:00","NSP.HCPD.GRVCT","17.79","-1.58","-2.84"],["2026-05-19T10:00:00","NSP.HCPD.LKCR","-13.71","0.14","-36.06"],["2026-05-19T10:00:00","NSP.HCPD.MAD","-14.06","-0.21","-36.06"],["2026-05-19T10:00:00","NSP.HCPD.NU","-44.31","-2.05","-64.47"],["2026-05-19T10:00:00","NSP.HCPD.SXFLS","-10.59","-3.11","-29.69"],["2026-05-19T10:00:00","NSP.HCPD_1.AZ","-10.59","-3.11","-29.69"],["2026-05-19T10:00:00","NSP.HENNIPIN1","29.54","-1.01","8.34"],["2026-05-19T10:00:00","NSP.HIBRDG.7","29.67","-1.46","8.92"],["2026-05-19T10:00:00","NSP.HIBRDG.8","29.67","-1.46","8.92"],["2026-05-19T10:00:00","NSP.HIBRDG9_1","29.63","-1.50","8.92"],["2026-05-19T10:00:00","NSP.HIBRDG9_2","29.63","-1.50","8.92"],["2026-05-19T10:00:00","NSP.HOLCOM.HYD","39.06","0.60","16.25"],["2026-05-19T10:00:00","NSP.IBR.YANKE","0.51","-3.80","-17.90"],["2026-05-19T10:00:00","NSP.INVRHL1","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.INVRHL2","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.INVRHL3","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.INVRHL4","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.INVRHL5","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.INVRHL6","31.71","-1.22","10.72"],["2026-05-19T10:00:00","NSP.JEFFERS2","-19.67","-4.47","-37.41"],["2026-05-19T10:00:00","NSP.JIMFLS.HYD","40.46","0.19","18.06"],["2026-05-19T10:00:00","NSP.KASOTA","-113.51","-2.79","-132.93"],["2026-05-19T10:00:00","NSP.KING1","33.40","-1.05","12.24"],["2026-05-19T10:00:00","NSP.LYONC.MVP","1.88","-3.08","-17.25"],["2026-05-19T10:00:00","NSP.MANKATOCT1","-113.51","-2.79","-132.93"],["2026-05-19T10:00:00","NSP.MANKATOCT2","-113.62","-2.90","-132.93"],["2026-05-19T10:00:00","NSP.MANKATST31","-75.71","-2.76","-95.16"],["2026-05-19T10:00:00","NSP.MANKATST32","-75.71","-2.76","-95.16"],["2026-05-19T10:00:00","NSP.MARSHSOLAR","2.01","-3.07","-17.13"],["2026-05-19T10:00:00","NSP.MENOMOA","46.19","0.31","23.67"],["2026-05-19T10:00:00","NSP.MERPK1","29.61","-1.23","8.63"],["2026-05-19T10:00:00","NSP.MINRVR1","28.23","-1.47","7.49"],["2026-05-19T10:00:00","NSP.MINVLY.MVP","4.88","-3.06","-14.27"],["2026-05-19T10:00:00","NSP.MMPA","18.11","-1.30","-2.80"],["2026-05-19T10:00:00","NSP.MMPA.BOGWF","18.46","-3.45","-0.30"],["2026-05-19T10:00:00","NSP.MMPA.FEP","142.36","-1.66","121.81"],["2026-05-19T10:00:00","NSP.MMPA.WWF","-15.80","-3.83","-34.18"],["2026-05-19T10:00:00","NSP.MMPA_1.AZ","18.15","-1.30","-2.76"],["2026-05-19T10:00:00","NSP.MMU_1.AZ","3.20","-2.93","-16.08"],["2026-05-19T10:00:00","NSP.MNDAK.WND","0.51","-3.80","-17.90"],["2026-05-19T10:00:00","NSP.MNTCEL1","27.67","-1.49","6.95"],["2026-05-19T10:00:00","NSP.MOR1_IBR","-12.17","-4.43","-29.95"],["2026-05-19T10:00:00","NSP.MORAINE2","-12.17","-4.43","-29.95"],["2026-05-19T10:00:00","NSP.MRES","4.77","-2.68","-14.76"],["2026-05-19T10:00:00","NSP.MRES.MWF","1.95","-3.20","-17.06"],["2026-05-19T10:00:00","NSP.MRES_5.AZ","21.43","-1.84","1.06"],["2026-05-19T10:00:00","NSP.MRES_6.AZ","18.68","-2.13","-1.40"],["2026-05-19T10:00:00","NSP.NCP.AZ","34.39","0.57","11.61"],["2026-05-19T10:00:00","NSP.NCPLOAD","34.39","0.57","11.61"],["2026-05-19T10:00:00","NSP.NEW_PNEW_","49.24","-1.08","28.11"],["2026-05-19T10:00:00","NSP.NOBLE.CWS1","-22.80","-3.75","-41.26"],["2026-05-19T10:00:00","NSP.NOBLE.CWS2","-22.80","-3.75","-41.26"],["2026-05-19T10:00:00","NSP.NOBLES.WND","-22.80","-3.75","-41.26"],["2026-05-19T10:00:00","NSP.NOBLES2.MP","-20.82","-4.04","-38.99"],["2026-05-19T10:00:00","NSP.NORTHN.WND","-12.19","-4.45","-29.95"],["2026-05-19T10:00:00","NSP.NSP","36.40","-0.99","15.18"],["2026-05-19T10:00:00","NSP.NSPG_1.AZ","-11.08","-2.45","-30.84"],["2026-05-19T10:00:00","AMIL.CCG_1.AZ","24.06","0.40","1.45"],["2026-05-19T10:00:00","AMIL.CCG_2.AZ","21.26","-0.54","-0.41"],["2026-05-19T10:00:00","AMIL.CCG_5.AZ","21.26","-0.54","-0.41"],["2026-05-19T10:00:00","AMIL.CEEA","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CFFN.ARR","21.70","-0.46","-0.05"],["2026-05-19T10:00:00","AMIL.CFSF","22.31","-0.71","0.81"],["2026-05-19T10:00:00","AMIL.CHEL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CHEL_1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CILC.AZ","21.10","-0.02","-1.09"],["2026-05-19T10:00:00","AMIL.CILC.BOC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.CIPS","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CIPS.AZ","21.24","-0.57","-0.40"],["2026-05-19T10:00:00","AMIL.CIPS.BOC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.CIPS.ROB","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CLAY_1.AZ","23.19","0.06","0.92"],["2026-05-19T10:00:00","AMIL.CLINTO51","18.32","-0.82","-3.07"],["2026-05-19T10:00:00","AMIL.CLVW","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.CNE","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.COG_ACOGG","18.10","-0.51","-3.60"],["2026-05-19T10:00:00","AMIL.CONC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.COOKSMILL","22.48","-0.30","0.57"],["2026-05-19T10:00:00","AMIL.COSF_BF","21.47","-0.68","-0.06"],["2026-05-19T10:00:00","AMIL.COSF_SF","21.47","-0.68","-0.06"],["2026-05-19T10:00:00","AMIL.CPW_GS","19.44","-1.57","-1.20"],["2026-05-19T10:00:00","AMIL.CRCDCK","22.53","-0.54","0.86"],["2026-05-19T10:00:00","AMIL.CSTN3","22.87","-0.32","0.98"],["2026-05-19T10:00:00","AMIL.CSTNCTG1","22.87","-0.32","0.98"],["2026-05-19T10:00:00","AMIL.CSTNCTG2","22.87","-0.32","0.98"],["2026-05-19T10:00:00","AMIL.DAYTON","21.74","0.44","-0.91"],["2026-05-19T10:00:00","AMIL.DBDSOL","20.02","-1.10","-1.09"],["2026-05-19T10:00:00","AMIL.DEB.NAH","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.DEB_ALTON","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.DER","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.DESL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.DESY1","23.35","-1.03","2.17"],["2026-05-19T10:00:00","AMIL.DEWITT","19.41","-0.59","-2.21"],["2026-05-19T10:00:00","AMIL.DP","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.DR.ADM","19.63","-0.61","-1.97"],["2026-05-19T10:00:00","AMIL.DR.AEMILL","20.29","-0.13","-1.79"],["2026-05-19T10:00:00","AMIL.DR.ALTON","23.31","-1.07","2.17"],["2026-05-19T10:00:00","AMIL.DR.AREP1","20.88","-0.86","-0.47"],["2026-05-19T10:00:00","AMIL.DR.ASFK","23.42","-0.96","2.17"],["2026-05-19T10:00:00","AMIL.DR.ETRN","21.51","0.20","-0.90"],["2026-05-19T10:00:00","AMIL.DR.FPLP","23.41","-0.99","2.19"],["2026-05-19T10:00:00","AMIL.DR.ISU2","18.58","-0.57","-3.06"],["2026-05-19T10:00:00","AMIL.DR.JPPA","24.01","-0.41","2.21"],["2026-05-19T10:00:00","AMIL.DR.LCLN","23.47","0.31","0.95"],["2026-05-19T10:00:00","AMIL.DR.MES","37.99","-0.20","15.98"],["2026-05-19T10:00:00","AMIL.DR.SEL","22.25","-0.47","0.51"],["2026-05-19T10:00:00","AMIL.DR.SIUE2","23.35","-1.03","2.17"],["2026-05-19T10:00:00","AMIL.DR.SLGN2","12.75","-0.54","-8.92"],["2026-05-19T10:00:00","AMIL.DR.SPRTN","23.27","-1.08","2.14"],["2026-05-19T10:00:00","AMIL.DR.UNIV","22.46","-0.45","0.70"],["2026-05-19T10:00:00","AMIL.DR.WIEL","23.34","-1.04","2.17"],["2026-05-19T10:00:00","AMIL.EARP","20.82","-0.31","-1.08"],["2026-05-19T10:00:00","AMIL.EDWARDS2","21.59","0.21","-0.83"],["2026-05-19T10:00:00","AMIL.EDWARDS3","21.61","0.21","-0.81"],["2026-05-19T10:00:00","AMIL.EEI","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS2","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS3","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS4","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EIPS5","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.ELD120","22.42","-0.61","0.82"],["2026-05-19T10:00:00","AMIL.ELD150","22.42","-0.61","0.82"],["2026-05-19T10:00:00","AMIL.ELIG","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EMSF","22.98","-0.23","1.00"],["2026-05-19T10:00:00","AMIL.ENFIELD","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EPH1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.ESPI","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.EXOL","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.FARGO.MVP","21.46","0.09","-0.84"],["2026-05-19T10:00:00","AMIL.FESC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.FORDCO1","10.80","-1.40","-10.01"],["2026-05-19T10:00:00","AMIL.FTR","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.GBCCTG1","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.GBCCTG2","12.02","-1.12","-9.07"],["2026-05-19T10:00:00","AMIL.GBCM","23.37","-1.01","2.17"],["2026-05-19T10:00:00","AMIL.GDTR1.ARR","24.01","-0.40","2.20"],["2026-05-19T10:00:00","AMIL.GDTR2.ARR","24.01","-0.40","2.20"],["2026-05-19T10:00:00","AMIL.GDTR3.ARR","24.08","-0.33","2.20"],["2026-05-19T10:00:00","AMIL.GDTR4.ARR","24.01","-0.40","2.20"],["2026-05-19T10:00:00","AMIL.GDTWR.ARR","24.01","-0.40","2.20"],["2026-05-19T10:00:00","AMIL.GEXA","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.GEXAIEC","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.GLSBG.SIG","20.84","-0.29","-1.08"],["2026-05-19T10:00:00","AMIL.GME1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.GRJ_AGRJ_","-13.17","-3.70","-31.68"],["2026-05-19T10:00:00","AMIL.GSWIND","20.36","-0.52","-1.33"],["2026-05-19T10:00:00","AMIL.HEN_AMT_P","19.92","-0.84","-1.45"],["2026-05-19T10:00:00","AMIL.HENNP.ARR","21.49","0.18","-0.90"],["2026-05-19T10:00:00","AMIL.HES","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.HISF","19.82","-1.42","-0.97"],["2026-05-19T10:00:00","AMIL.HOOPESTON","0.01","-0.91","-21.29"],["2026-05-19T10:00:00","AMIL.HSNVL.ARR","23.33","0.15","0.97"],["2026-05-19T10:00:00","MEC.MEAN_3.AZ","1.14","-2.54","-18.53"],["2026-05-19T10:00:00","MEC.MEAN_4.AZ","-0.94","-1.81","-21.34"],["2026-05-19T10:00:00","MEC.MEAN_5.AZ","-16.24","-3.50","-34.95"],["2026-05-19T10:00:00","MEC.MEAN_6.AZ","-1.74","-2.37","-21.58"],["2026-05-19T10:00:00","MEC.MEAN_7.AZ","-9.81","-3.04","-28.98"],["2026-05-19T10:00:00","MEC.MEAN_8.AZ","-15.97","-3.22","-34.96"],["2026-05-19T10:00:00","MEC.MECB","1.44","-2.36","-18.41"],["2026-05-19T10:00:00","MEC.MOLCT_14","18.81","-0.22","-3.18"],["2026-05-19T10:00:00","MEC.MORNLIGHT","-1.34","-3.30","-20.25"],["2026-05-19T10:00:00","MEC.MRES.PELLA","7.37","-2.37","-12.47"],["2026-05-19T10:00:00","MEC.MRES_1.AZ","-3.45","-3.38","-22.28"],["2026-05-19T10:00:00","MEC.NEALN_3","-10.46","-3.11","-29.56"],["2026-05-19T10:00:00","MEC.NEALS_4","-10.46","-3.11","-29.56"],["2026-05-19T10:00:00","MEC.NORTHENG","7.54","-2.22","-12.45"],["2026-05-19T10:00:00","MEC.NWHAR_IBR","-13.79","-4.42","-31.58"],["2026-05-19T10:00:00","MEC.OAKGRM.MVP","18.61","-0.46","-3.14"],["2026-05-19T10:00:00","MEC.OBRIEN","-24.19","-3.67","-42.73"],["2026-05-19T10:00:00","MEC.OBRIEN.MVP","-24.04","-3.52","-42.73"],["2026-05-19T10:00:00","MEC.ORIENT1","-0.71","-3.31","-19.61"],["2026-05-19T10:00:00","MEC.OTTUMWA1","8.78","-1.91","-11.52"],["2026-05-19T10:00:00","MEC.PALOALTO1","-23.03","-3.47","-41.77"],["2026-05-19T10:00:00","MEC.PELLA","7.52","-2.30","-12.39"],["2026-05-19T10:00:00","MEC.PHEC_1","0.23","-2.77","-19.21"],["2026-05-19T10:00:00","MEC.PHEC_2","0.23","-2.77","-19.21"],["2026-05-19T10:00:00","MEC.PHEC_3","0.23","-2.77","-19.21"],["2026-05-19T10:00:00","MEC.PLYMOUTH1","-17.73","-3.56","-36.38"],["2026-05-19T10:00:00","MEC.PMEU_1.AZ","7.52","-2.30","-12.39"],["2026-05-19T10:00:00","MEC.POCHNT_1","-16.66","-4.31","-34.56"],["2026-05-19T10:00:00","MEC.PPWIND","-16.46","-4.21","-34.46"],["2026-05-19T10:00:00","MEC.PRAIRIE","7.65","-2.99","-11.57"],["2026-05-19T10:00:00","MEC.RHILLS14","-0.35","-2.75","-19.81"],["2026-05-19T10:00:00","MEC.RHILLS58","-0.35","-2.75","-19.81"],["2026-05-19T10:00:00","MEC.RIVSID.ARR","18.69","-0.34","-3.18"],["2026-05-19T10:00:00","MEC.RLGY01","18.77","-0.27","-3.17"],["2026-05-19T10:00:00","MEC.ROLLHILL_1","-1.00","-3.42","-19.79"],["2026-05-19T10:00:00","MEC.ROLLHILL_2","-1.02","-3.44","-19.79"],["2026-05-19T10:00:00","MEC.ROLLHILL_3","-1.03","-3.45","-19.79"],["2026-05-19T10:00:00","MEC.RRHP_U1","7.01","-2.73","-12.47"],["2026-05-19T10:00:00","MEC.RRHP_U2","7.02","-2.72","-12.47"],["2026-05-19T10:00:00","MEC.SHENDHILLS","2.05","-2.94","-17.22"],["2026-05-19T10:00:00","MEC.SHENDO_1","-21.16","-2.92","-40.45"],["2026-05-19T10:00:00","MEC.SOTHRNHL1","-0.65","-3.24","-19.62"],["2026-05-19T10:00:00","MEC.STORMLK_1","-16.79","-3.70","-35.30"],["2026-05-19T10:00:00","MEC.SYCAMO_1","-0.41","-2.85","-19.77"],["2026-05-19T10:00:00","MEC.SYCAMO_2","-0.41","-2.85","-19.77"],["2026-05-19T10:00:00","MEC.UPLS_1.AZ","18.56","-0.45","-3.20"],["2026-05-19T10:00:00","MEC.UPLS_2.AZ","8.21","-2.37","-11.63"],["2026-05-19T10:00:00","MEC.VICTRM_1","-13.86","-4.43","-31.64"],["2026-05-19T10:00:00","MEC.VIENNA1","-31.84","-3.79","-50.26"],["2026-05-19T10:00:00","MEC.WALNUT_W1","-3.29","-3.36","-22.14"],["2026-05-19T10:00:00","MEC.WEBSTR.MVP","-15.63","-3.45","-34.39"],["2026-05-19T10:00:00","MEC.WELLSBURG","-33.08","-4.05","-51.24"],["2026-05-19T10:00:00","MEC.WSEC3","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","MEC.WSEC4","-0.46","-2.88","-19.79"],["2026-05-19T10:00:00","MGE.AZ","25.27","0.98","2.08"],["2026-05-19T10:00:00","MGE.BLT_ESR1","25.42","1.10","2.11"],["2026-05-19T10:00:00","MGE.BLTPLTG6","25.34","1.02","2.11"],["2026-05-19T10:00:00","MGE.BLTPLTG7","25.33","1.01","2.11"],["2026-05-19T10:00:00","MGE.CARDNL.MVP","24.40","0.30","1.89"],["2026-05-19T10:00:00","MGE.DANE_CTY","25.39","1.20","1.98"],["2026-05-19T10:00:00","MGE.DRR.DG01","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG02","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG03","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG04","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG05","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG06","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG07","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG08","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG09","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.DRR.DG10","25.30","1.00","2.09"],["2026-05-19T10:00:00","MGE.HERMSDORF","25.24","1.09","1.94"],["2026-05-19T10:00:00","MGE.HKP_ESR1","25.07","0.66","2.20"],["2026-05-19T10:00:00","MGE.JOUCOLUM1","24.22","0.41","1.60"],["2026-05-19T10:00:00","MGE.JOUCOLUM2","24.19","0.38","1.60"],["2026-05-19T10:00:00","MGE.LRRGTOT","23.91","1.74","-0.04"],["2026-05-19T10:00:00","MGE.MGE","25.28","0.98","2.09"],["2026-05-19T10:00:00","MGE.MOREY","25.11","0.64","2.26"],["2026-05-19T10:00:00","MGE.OBRIEN_N","24.97","0.73","2.03"],["2026-05-19T10:00:00","MGE.OBRIEN_S","24.97","0.73","2.03"],["2026-05-19T10:00:00","MGE.OBRIEN_W","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.PINE_HILL","26.12","0.66","3.25"],["2026-05-19T10:00:00","MGE.SIX_MILE","25.07","0.66","2.20"],["2026-05-19T10:00:00","MGE.SSD_ESR1","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.SSD_ESR2","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.SSD_SLR1","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.SSD_SLR2","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.STRIX","24.72","0.61","1.90"],["2026-05-19T10:00:00","MGE.TYTO","25.12","0.89","2.02"],["2026-05-19T10:00:00","MGE.WCCF","25.42","1.09","2.12"],["2026-05-19T10:00:00","MGE.WMARIN034","25.21","2.02","0.98"],["2026-05-19T10:00:00","MGE.WMD_ESR1","24.98","0.49","2.28"],["2026-05-19T10:00:00","MHEB","28.95","-0.56","7.30"],["2026-05-19T10:00:00","MHEB_EAR","30.00","0.05","7.74"],["2026-05-19T10:00:00","MICHIGAN.HUB","25.54","1.38","1.95"],["2026-05-19T10:00:00","MINN.HUB","30.05","-1.01","8.85"],["2026-05-19T10:00:00","MIUP.ARCP","26.39","2.80","1.38"],["2026-05-19T10:00:00","BREC.GREEN1","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.GREEN2","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.NIPS.GRSL","25.01","1.11","1.69"],["2026-05-19T10:00:00","BREC.PADUCAH1","23.87","-0.56","2.22"],["2026-05-19T10:00:00","BREC.REIDCT","24.57","0.68","1.68"],["2026-05-19T10:00:00","BREC.SEBREE","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.SEBREESO","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.SEBREESO2","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.SKILLMAN","24.91","1.00","1.70"],["2026-05-19T10:00:00","BREC.SMTH1.AMP","24.08","-0.31","2.18"],["2026-05-19T10:00:00","BREC.SMTH2.AMP","24.08","-0.31","2.18"],["2026-05-19T10:00:00","BREC.SMTH3.AMP","24.08","-0.31","2.18"],["2026-05-19T10:00:00","BREC.UNBRIDLED","24.62","0.73","1.68"],["2026-05-19T10:00:00","BREC.WILSON1","24.32","0.56","1.55"],["2026-05-19T10:00:00","CE","23.86","0.32","1.33"],["2026-05-19T10:00:00","CE.CRETE.NU","25.72","0.06","3.45"],["2026-05-19T10:00:00","CE.PSG1.IMEA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","CE.PSG1.N_PSG","23.16","-1.18","2.13"],["2026-05-19T10:00:00","CE.PSG2.IMEA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","CE.PSG2.N_PSG","23.16","-1.18","2.13"],["2026-05-19T10:00:00","CE.ZIONEC.MVP","24.70","0.06","2.43"],["2026-05-19T10:00:00","CIN.08NOBSN1","25.33","1.03","2.09"],["2026-05-19T10:00:00","CIN.08NOBSN2","25.33","1.03","2.09"],["2026-05-19T10:00:00","CIN.AEPE12","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.CAYCT.4","25.78","0.14","3.43"],["2026-05-19T10:00:00","CIN.CAYUGA.1","25.35","0.02","3.12"],["2026-05-19T10:00:00","CIN.CAYUGA.2","25.81","0.15","3.45"],["2026-05-19T10:00:00","CIN.CAYUGA.3","26.18","0.25","3.72"],["2026-05-19T10:00:00","CIN.CC.EDWIGCC","24.86","0.71","1.94"],["2026-05-19T10:00:00","CIN.CC.NOBSVIL","25.26","0.95","2.10"],["2026-05-19T10:00:00","CIN.CC.SUGRCK","24.30","-0.03","2.12"],["2026-05-19T10:00:00","CIN.CONRSV.ARR","26.34","2.21","1.92"],["2026-05-19T10:00:00","CIN.CRANESOLAR","25.00","0.91","1.88"],["2026-05-19T10:00:00","CIN.CRSD","25.19","0.09","2.89"],["2026-05-19T10:00:00","CIN.CT.VERMN.1","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.2","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.3","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.4","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.5","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.6","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.7","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CT.VERMN.8","25.90","0.16","3.53"],["2026-05-19T10:00:00","CIN.CUSTOMER1","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.DEI.AZ","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.EDWCT1","24.86","0.71","1.94"],["2026-05-19T10:00:00","CIN.EDWCT2","24.86","0.71","1.94"],["2026-05-19T10:00:00","CIN.EDWST","24.86","0.71","1.94"],["2026-05-19T10:00:00","CIN.ESR.ATTBRY","26.56","2.37","1.98"],["2026-05-19T10:00:00","CIN.ESR.CRANE","25.00","0.91","1.88"],["2026-05-19T10:00:00","CIN.ESR.NABB","25.77","1.78","1.78"],["2026-05-19T10:00:00","CIN.GALGHR.ARR","25.46","1.39","1.86"],["2026-05-19T10:00:00","CIN.GIB5.WVPA","24.39","0.42","1.76"],["2026-05-19T10:00:00","CIN.GIBSON.1","24.39","0.42","1.76"],["2026-05-19T10:00:00","CIN.GIBSON.2","24.41","0.44","1.76"],["2026-05-19T10:00:00","CIN.GIBSON.3","24.41","0.44","1.76"],["2026-05-19T10:00:00","CIN.GIBSON.4","24.41","0.44","1.76"],["2026-05-19T10:00:00","CIN.GIBSON.5","24.39","0.42","1.76"],["2026-05-19T10:00:00","CIN.GRNTON.MVP","25.51","0.64","2.66"],["2026-05-19T10:00:00","CIN.HE.PSI","25.74","1.24","2.29"],["2026-05-19T10:00:00","CIN.HENRYCO.1","25.83","1.61","2.01"],["2026-05-19T10:00:00","CIN.HENRYCO.2","25.83","1.61","2.01"],["2026-05-19T10:00:00","CIN.HENRYCO.3","25.83","1.61","2.01"],["2026-05-19T10:00:00","CIN.HEPM_1.AZ","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.HEPM_2.AZ","24.75","0.64","1.90"],["2026-05-19T10:00:00","CIN.HHILLS01","25.65","0.38","3.06"],["2026-05-19T10:00:00","CIN.LOGANOAKR","25.91","0.92","2.78"],["2026-05-19T10:00:00","CIN.MADISON.1","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.2","24.59","0.05","2.33"],["2026-05-19T10:00:00","CIN.MADISON.3","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.4","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.5","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.6","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.7","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MADISON.8","25.57","1.03","2.33"],["2026-05-19T10:00:00","CIN.MARKLND.1","25.22","1.24","1.77"],["2026-05-19T10:00:00","CIN.MARKLND.2","25.22","1.24","1.77"],["2026-05-19T10:00:00","CIN.MARKLND.3","25.22","1.24","1.77"],["2026-05-19T10:00:00","CIN.NIPS.APLSS","25.35","0.38","2.76"],["2026-05-19T10:00:00","CIN.NIPS.FRBNK","24.11","-0.16","2.06"],["2026-05-19T10:00:00","CIN.NIPS.GBSNS","24.37","0.40","1.76"],["2026-05-19T10:00:00","CIN.NIPS.JRDCK","25.43","-0.21","3.43"],["2026-05-19T10:00:00","CIN.NOBLEVL.3","25.23","0.91","2.11"],["2026-05-19T10:00:00","CIN.NOBLEVL.4","25.23","0.91","2.11"],["2026-05-19T10:00:00","CIN.NOBLEVL.5","25.23","0.91","2.11"],["2026-05-19T10:00:00","CIN.PSI","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.PSI.IMPA","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.PSI.LMU","25.75","1.25","2.29"],["2026-05-19T10:00:00","CIN.PSI_2.AZ","25.55","1.50","1.84"],["2026-05-19T10:00:00","CIN.PSI_3.AZ","25.05","1.07","1.77"],["2026-05-19T10:00:00","CIN.PV.SPEEDWY","25.38","1.17","2.00"],["2026-05-19T10:00:00","CIN.SIGE","25.12","1.13","1.78"],["2026-05-19T10:00:00","CIN.SIGW_1.AZ","25.12","1.13","1.78"],["2026-05-19T10:00:00","CIN.SUCRKGT1","24.30","-0.03","2.12"],["2026-05-19T10:00:00","CIN.SUCRKGT2","24.30","-0.03","2.12"],["2026-05-19T10:00:00","CIN.SUCRKST1","24.30","-0.03","2.12"],["2026-05-19T10:00:00","CIN.SUGRCK.MVP","24.30","-0.03","2.12"],["2026-05-19T10:00:00","DECO.DFWE2","24.68","0.52","1.95"],["2026-05-19T10:00:00","DECO.DIGG1","25.71","1.60","1.90"],["2026-05-19T10:00:00","DECO.DIGG2","25.67","1.56","1.90"],["2026-05-19T10:00:00","DECO.DIGG3","25.70","1.59","1.90"],["2026-05-19T10:00:00","DECO.DIGS2","25.71","1.60","1.90"],["2026-05-19T10:00:00","DECO.DIGS3","25.71","1.60","1.90"],["2026-05-19T10:00:00","DECO.DIGSINT","25.71","1.60","1.90"],["2026-05-19T10:00:00","DECO.DLRYP11","25.89","1.77","1.91"],["2026-05-19T10:00:00","DECO.DLRYP12","25.89","1.77","1.91"],["2026-05-19T10:00:00","DECO.DR.123NET","26.28","2.15","1.92"],["2026-05-19T10:00:00","DECO.DR.DEMO","26.04","1.92","1.91"],["2026-05-19T10:00:00","DECO.DR.GLW","26.01","1.89","1.91"],["2026-05-19T10:00:00","DECO.DR.POET","25.40","1.23","1.96"],["2026-05-19T10:00:00","DECO.DR.TRGT","26.12","1.99","1.92"],["2026-05-19T10:00:00","DECO.E.TRENTON","25.94","1.82","1.91"],["2026-05-19T10:00:00","DECO.EIPS","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.ELIG","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.ESSEX.ARR","26.03","1.91","1.91"],["2026-05-19T10:00:00","DECO.EXGNHW2","24.20","0.04","1.95"],["2026-05-19T10:00:00","DECO.EXGNMW2","24.58","0.42","1.95"],["2026-05-19T10:00:00","DECO.FERMI2","25.72","1.60","1.91"],["2026-05-19T10:00:00","DECO.FESC","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.FRISB.ARR","25.93","1.81","1.91"],["2026-05-19T10:00:00","DECO.FRMP112","26.00","1.88","1.91"],["2026-05-19T10:00:00","DECO.FRMP113","26.00","1.88","1.91"],["2026-05-19T10:00:00","DECO.FRMP114","26.00","1.88","1.91"],["2026-05-19T10:00:00","DECO.GRNWD.MVP","25.16","1.03","1.92"],["2026-05-19T10:00:00","DECO.GRNWD1","25.13","1.00","1.92"],["2026-05-19T10:00:00","DECO.GWDP111","25.16","1.03","1.92"],["2026-05-19T10:00:00","DECO.GWDP112","25.16","1.03","1.92"],["2026-05-19T10:00:00","DECO.GWDP12","25.16","1.03","1.92"],["2026-05-19T10:00:00","DECO.HNKP111","26.20","2.07","1.92"],["2026-05-19T10:00:00","DECO.HNKP113","26.20","2.07","1.92"],["2026-05-19T10:00:00","DECO.HNKP121","26.06","1.93","1.92"],["2026-05-19T10:00:00","DECO.HNKP122","26.06","1.93","1.92"],["2026-05-19T10:00:00","DECO.HRBRB.ARR","24.65","0.50","1.94"],["2026-05-19T10:00:00","DECO.HVSTW","24.23","0.07","1.95"],["2026-05-19T10:00:00","DECO.JUDD11","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.JUDD12","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.JUDD13","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.JUDD14","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.LAKEIRIS","25.19","1.06","1.92"],["2026-05-19T10:00:00","DECO.LBWL.WTSL","25.47","1.35","1.91"],["2026-05-19T10:00:00","DECO.LOAD.CNE","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.LUD1","25.57","1.26","2.10"],["2026-05-19T10:00:00","DECO.LUD2","25.57","1.26","2.10"],["2026-05-19T10:00:00","DECO.LUD3","25.62","1.31","2.10"],["2026-05-19T10:00:00","DECO.LUD4","25.62","1.31","2.10"],["2026-05-19T10:00:00","DECO.LUD5","25.61","1.30","2.10"],["2026-05-19T10:00:00","DECO.LUD6","25.61","1.30","2.10"],["2026-05-19T10:00:00","DECO.MCKINLEY1","25.04","0.88","1.95"],["2026-05-19T10:00:00","DECO.MINDEN1","21.59","-2.56","1.94"],["2026-05-19T10:00:00","DECO.MONROE1","25.58","1.47","1.90"],["2026-05-19T10:00:00","DECO.MONROE2","25.58","1.47","1.90"],["2026-05-19T10:00:00","DECO.MONROE3","25.51","1.39","1.91"],["2026-05-19T10:00:00","DECO.MONROE4","25.52","1.40","1.91"],["2026-05-19T10:00:00","DECO.MONRP11","25.58","1.47","1.90"],["2026-05-19T10:00:00","DECO.MPPA.DWTL","25.47","1.35","1.91"],["2026-05-19T10:00:00","DECO.MSCPA","26.95","2.82","1.92"],["2026-05-19T10:00:00","DECO.NEC","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.NEP112","26.14","2.02","1.91"],["2026-05-19T10:00:00","DECO.NEP113","26.14","2.02","1.91"],["2026-05-19T10:00:00","DECO.NEP114","26.14","2.02","1.91"],["2026-05-19T10:00:00","DECO.NEP12","26.08","1.96","1.91"],["2026-05-19T10:00:00","DECO.NEP131","26.08","1.96","1.91"],["2026-05-19T10:00:00","DECO.NEP132","26.08","1.96","1.91"],["2026-05-19T10:00:00","DECO.NESL1","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.NOBEL","24.58","0.42","1.95"],["2026-05-19T10:00:00","DECO.OLIVRP11","25.21","1.05","1.95"],["2026-05-19T10:00:00","DECO.PEGASUS","24.54","0.36","1.97"],["2026-05-19T10:00:00","DECO.PEGASUS2","24.54","0.36","1.97"],["2026-05-19T10:00:00","DECO.PHEASANT1","24.67","0.50","1.96"],["2026-05-19T10:00:00","DECO.PINE_TREE","25.42","1.31","1.90"],["2026-05-19T10:00:00","DECO.PINNEBOG","24.65","0.49","1.95"],["2026-05-19T10:00:00","DECO.PLACDP12","25.80","1.67","1.92"],["2026-05-19T10:00:00","DECO.PONTC.MVP","25.68","1.55","1.92"],["2026-05-19T10:00:00","DECO.PUTNMP11","26.85","2.70","1.94"],["2026-05-19T10:00:00","DECO.RPSN3.MVP","24.84","0.68","1.95"],["2026-05-19T10:00:00","DECO.RPSON.MVP","24.79","0.63","1.95"],["2026-05-19T10:00:00","DECO.RRP11","25.98","1.86","1.91"],["2026-05-19T10:00:00","DECO.S.CASTLE","26.14","2.02","1.91"],["2026-05-19T10:00:00","DECO.SANDU.MVP","25.11","0.97","1.93"],["2026-05-19T10:00:00","DECO.SELC","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.SESA","26.04","1.91","1.92"],["2026-05-19T10:00:00","DECO.SIGEL1","24.55","0.39","1.95"],["2026-05-19T10:00:00","DECO.SLOES11","25.97","1.85","1.91"],["2026-05-19T10:00:00","DECO.STCLA.ARR","25.26","1.15","1.90"],["2026-05-19T10:00:00","DECO.STCLP11","25.39","1.27","1.91"],["2026-05-19T10:00:00","DECO.SUPP111","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.SUPP112","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.SUPP113","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.SUPP114","26.10","1.97","1.92"],["2026-05-19T10:00:00","DECO.TRNCNL9","25.94","1.82","1.91"],["2026-05-19T10:00:00","DECO.TURTLE1","24.55","0.39","1.95"],["2026-05-19T10:00:00","DECO.TURTLE2","24.55","0.39","1.95"],["2026-05-19T10:00:00","DECO.TUSCOLA2","24.88","0.70","1.97"],["2026-05-19T10:00:00","DECO.WILMTP11","26.36","2.21","1.94"],["2026-05-19T10:00:00","MIUP.BRULEGHYD","25.74","1.77","1.76"],["2026-05-19T10:00:00","MIUP.CHALKHILL","25.47","2.06","1.20"],["2026-05-19T10:00:00","MIUP.CLOV","26.39","2.80","1.38"],["2026-05-19T10:00:00","MIUP.CLVHDRTN1","25.89","2.30","1.38"],["2026-05-19T10:00:00","MIUP.DETRDBN1","27.08","3.49","1.38"],["2026-05-19T10:00:00","MIUP.DFTR13N1","26.17","2.58","1.38"],["2026-05-19T10:00:00","MIUP.FAIRBNKS1","25.32","1.73","1.38"],["2026-05-19T10:00:00","MIUP.GARSPV1","25.55","1.96","1.38"],["2026-05-19T10:00:00","MIUP.GARSPV2","25.55","1.96","1.38"],["2026-05-19T10:00:00","MIUP.GARWND1","25.55","1.96","1.38"],["2026-05-19T10:00:00","MIUP.GARWND2","25.55","1.96","1.38"],["2026-05-19T10:00:00","MIUP.KUESTER11","25.93","2.29","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER12","25.93","2.29","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER13","25.93","2.29","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER14","25.93","2.29","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER25","25.95","2.31","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER26","25.95","2.31","1.43"],["2026-05-19T10:00:00","MIUP.KUESTER27","25.95","2.31","1.43"],["2026-05-19T10:00:00","MIUP.LITTLQUIN","25.45","1.81","1.43"],["2026-05-19T10:00:00","MIUP.MAGAZESH","25.98","2.39","1.38"],["2026-05-19T10:00:00","MIUP.MANSTQN1","26.06","2.47","1.38"],["2026-05-19T10:00:00","MIUP.MARQ","25.90","2.26","1.43"],["2026-05-19T10:00:00","MIUP.MICHIGMF","25.61","1.64","1.76"],["2026-05-19T10:00:00","MIUP.MIHM11","26.97","3.24","1.52"],["2026-05-19T10:00:00","MIUP.MIHM12","26.97","3.24","1.52"],["2026-05-19T10:00:00","MIUP.MIHM13","26.97","3.24","1.52"],["2026-05-19T10:00:00","MIUP.NEWQUINES","25.47","1.82","1.44"],["2026-05-19T10:00:00","MIUP.NWLB","26.70","3.11","1.38"],["2026-05-19T10:00:00","MIUP.PEAVYFALL","25.64","1.75","1.68"],["2026-05-19T10:00:00","MIUP.PRESQ.ARR","25.75","2.11","1.43"],["2026-05-19T10:00:00","MIUP.RBRTS.ARR","26.70","3.11","1.38"],["2026-05-19T10:00:00","MIUP.RNGD_SLR","25.56","1.96","1.39"],["2026-05-19T10:00:00","MIUP.TILDEN","26.39","2.74","1.44"],["2026-05-19T10:00:00","MIUP.TWINFALLS","25.27","1.60","1.46"],["2026-05-19T10:00:00","MIUP.UMERC","25.88","2.15","1.52"],["2026-05-19T10:00:00","MIUP.WEPM","26.45","2.19","2.05"],["2026-05-19T10:00:00","MIUP.WHITERAPD","25.14","1.73","1.20"],["2026-05-19T10:00:00","MIUP.WOLV","27.53","3.28","2.04"],["2026-05-19T10:00:00","MIUP.WPPI","25.99","2.31","1.47"],["2026-05-19T10:00:00","MIUP.WPSE","25.88","2.15","1.52"],["2026-05-19T10:00:00","MOGEN1.AGG","23.02","-1.42","2.23"],["2026-05-19T10:00:00","MOGEN2.AGG","23.37","-1.06","2.22"],["2026-05-19T10:00:00","MP.AEPE14","27.57","-0.92","6.28"],["2026-05-19T10:00:00","MP.AEPE20","27.57","-0.92","6.28"],["2026-05-19T10:00:00","MP.AEPE50","27.57","-0.92","6.28"],["2026-05-19T10:00:00","MP.AZ","29.89","-0.52","8.20"],["2026-05-19T10:00:00","MP.BISON1","13.10","-3.00","-6.11"],["2026-05-19T10:00:00","MP.BISON5","13.04","-3.06","-6.11"],["2026-05-19T10:00:00","MP.BLNCHR123","26.03","-1.16","4.98"],["2026-05-19T10:00:00","MP.BOS233","28.80","-1.44","8.03"],["2026-05-19T10:00:00","MP.DLPLOAD","32.29","0.29","9.79"],["2026-05-19T10:00:00","MP.DR.JFK","27.57","-0.92","6.28"],["2026-05-19T10:00:00","MP.FONDLA1","29.53","-0.65","7.97"],["2026-05-19T10:00:00","MP.G_ULLIN.WND","13.02","-3.08","-6.11"],["2026-05-19T10:00:00","MP.HIBBAR3","29.83","-0.39","8.01"],["2026-05-19T10:00:00","MP.HIBBAR4","29.83","-0.39","8.01"],["2026-05-19T10:00:00","MP.HPUGEN356","29.88","-0.97","8.64"],["2026-05-19T10:00:00","MP.HPULOAD","29.88","-0.97","8.64"],["2026-05-19T10:00:00","MP.HVDCE","29.67","-0.62","8.08"],["2026-05-19T10:00:00","MP.HVDCW","13.39","-2.71","-6.11"],["2026-05-19T10:00:00","MP.LASKIN1","30.79","-0.38","8.96"],["2026-05-19T10:00:00","MP.LASKIN2","30.79","-0.38","8.96"],["2026-05-19T10:00:00","MP.MP","29.96","-0.51","8.26"],["2026-05-19T10:00:00","MP.MP_BOS4","28.80","-1.44","8.03"],["2026-05-19T10:00:00","MP.MPM_1.AZ","29.88","-0.97","8.64"],["2026-05-19T10:00:00","MP.MPM_2.AZ","29.88","-0.97","8.64"],["2026-05-19T10:00:00","MP.MRES","25.85","-1.32","4.96"],["2026-05-19T10:00:00","MP.OLIVER12","13.38","-2.72","-6.11"],["2026-05-19T10:00:00","MP.TACHB1","32.27","0.95","9.11"],["2026-05-19T10:00:00","MP.TACHB2","32.27","0.95","9.11"],["2026-05-19T10:00:00","MP.TACRIDGE1","30.18","-0.87","8.84"],["2026-05-19T10:00:00","MP.THOMSON","29.59","-0.58","7.96"],["2026-05-19T10:00:00","MP.WPPI_BOS4","28.80","-1.44","8.03"],["2026-05-19T10:00:00","MPS","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","MPS.CROSSROAD1","23.93","-1.15","2.87"],["2026-05-19T10:00:00","MPS.CROSSROAD2","23.93","-1.15","2.87"],["2026-05-19T10:00:00","MPS.CROSSROAD3","23.93","-1.15","2.87"],["2026-05-19T10:00:00","MPS.CROSSROAD4","23.93","-1.15","2.87"],["2026-05-19T10:00:00","MPW.AZ","18.97","-0.11","-3.13"],["2026-05-19T10:00:00","MPW.MPW","18.97","-0.11","-3.13"],["2026-05-19T10:00:00","MPW.UNIT_7","19.00","-0.09","-3.12"],["2026-05-19T10:00:00","MPW.UNIT_8","19.00","-0.09","-3.12"],["2026-05-19T10:00:00","MPW.UNIT_9","18.87","-0.24","-3.10"],["2026-05-19T10:00:00","MS.HUB","24.34","-0.75","2.88"],["2026-05-19T10:00:00","NIPS.AM","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.AZ","26.20","0.78","3.21"],["2026-05-19T10:00:00","NIPS.BAILY.ARR","28.31","0.56","5.54"],["2026-05-19T10:00:00","NIPS.BCWF.SIG","-3.48","-2.06","-23.63"],["2026-05-19T10:00:00","NIPS.BENTONCO","-3.48","-2.06","-23.63"],["2026-05-19T10:00:00","NIPS.BP","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.BURROAK.H","25.66","0.62","2.83"],["2026-05-19T10:00:00","NIPS.BURROAK.L","26.06","0.67","3.18"],["2026-05-19T10:00:00","NIPS.CARGILL","26.20","0.77","3.22"],["2026-05-19T10:00:00","NIPS.CARPNTRWF","25.33","0.06","3.06"],["2026-05-19T10:00:00","NIPS.CAVALRYBS","25.51","0.34","2.96"],["2026-05-19T10:00:00","NIPS.CAVALRYSF","25.51","0.34","2.96"],["2026-05-19T10:00:00","NIPS.CC.WHITN","17.92","0.31","-4.60"],["2026-05-19T10:00:00","ALTW.CRLK3CWLD","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","ALTW.CRSTNSOL","-19.25","-3.42","-38.04"],["2026-05-19T10:00:00","ALTW.CRYLAKE1","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","ALTW.CRYLAKE2","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","ALTW.CRYSTAL3","-16.52","-3.21","-35.52"],["2026-05-19T10:00:00","ALTW.DAEC.ARR","17.41","-1.14","-3.66"],["2026-05-19T10:00:00","ALTW.DASOLAR1","17.41","-1.14","-3.66"],["2026-05-19T10:00:00","ALTW.DASOLAR2","17.41","-1.14","-3.66"],["2026-05-19T10:00:00","ALTW.DR.ALPSLD","21.80","-0.37","-0.04"],["2026-05-19T10:00:00","ALTW.DR.AURLD","-16.66","0.06","-38.93"],["2026-05-19T10:00:00","ALTW.DR.BSLF","18.99","-0.03","-3.19"],["2026-05-19T10:00:00","ALTW.DR.COMPLD","18.16","-0.11","-3.94"],["2026-05-19T10:00:00","ALTW.DR.FERGLD","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.DR.NORLD","18.91","-0.11","-3.19"],["2026-05-19T10:00:00","ALTW.DR.SIMPLD","21.80","-0.37","-0.04"],["2026-05-19T10:00:00","ALTW.DRUN.ESR1","17.63","-0.95","-3.63"],["2026-05-19T10:00:00","ALTW.ELKWIND","19.65","-2.70","0.14"],["2026-05-19T10:00:00","ALTW.EMERY_1","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.EMERY_2","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.EMERY31","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.EMERY32","-14.19","-3.01","-33.39"],["2026-05-19T10:00:00","ALTW.ENDV","-22.60","-4.14","-40.67"],["2026-05-19T10:00:00","ALTW.ENGLFARMS","9.65","-2.43","-10.13"],["2026-05-19T10:00:00","ALTW.FAIR_DSL","-0.06","-2.61","-19.66"],["2026-05-19T10:00:00","ALTW.FAIR_SIG","-0.06","-2.61","-19.66"],["2026-05-19T10:00:00","ALTW.FAIR1.ARR","18.88","-0.13","-3.20"],["2026-05-19T10:00:00","ALTW.FAIR2.ARR","18.88","-0.13","-3.20"],["2026-05-19T10:00:00","ALTW.FAIRMONT1","-0.06","-2.61","-19.66"],["2026-05-19T10:00:00","ALTW.FCLDFCL1","-20.88","-3.56","-39.53"],["2026-05-19T10:00:00","ALTW.FRBRN.WND","-16.33","-3.09","-35.45"],["2026-05-19T10:00:00","ALTW.FRNKLNCO","-10.09","-2.87","-29.43"],["2026-05-19T10:00:00","ALTW.FXLK3.ARR","-13.99","-3.04","-33.16"],["2026-05-19T10:00:00","ALTW.GOLDENPLN","-24.41","-3.13","-43.49"],["2026-05-19T10:00:00","ALTW.GOLDP.ESR","-24.41","-3.13","-43.49"],["2026-05-19T10:00:00","ALTW.GPFWIND","-15.97","-3.72","-34.46"],["2026-05-19T10:00:00","ALTW.GRCT.ARR","8.69","-1.89","-11.63"],["2026-05-19T10:00:00","ALTW.HAHN.ARR","29.92","-1.41","9.12"],["2026-05-19T10:00:00","ALTW.HANCOC1","-15.17","-3.68","-33.70"],["2026-05-19T10:00:00","ALTW.HAWKEYE1","42.40","-2.05","22.24"],["2026-05-19T10:00:00","ALTW.HCPD.STHP","-16.16","-3.42","-34.95"],["2026-05-19T10:00:00","ALTW.HCPD.TRU","-14.23","-0.38","-36.06"],["2026-05-19T10:00:00","ALTW.HDIVWIND","-14.62","-3.80","-33.03"],["2026-05-19T10:00:00","ALTW.HKCRK.MVP","17.00","-0.81","-4.40"],["2026-05-19T10:00:00","ALTW.HZLT3.MVP","14.36","-1.63","-6.22"],["2026-05-19T10:00:00","ALTW.INDEPWIND","16.05","-1.55","-4.61"],["2026-05-19T10:00:00","ALTW.JOULGSCIP","18.08","-0.86","-3.27"],["2026-05-19T10:00:00","ALTW.JOULGSIPL","18.08","-0.86","-3.27"],["2026-05-19T10:00:00","ALTW.JOUNEAL3","-10.46","-3.11","-29.56"],["2026-05-19T10:00:00","ALTW.JOUNEALS4","-10.46","-3.11","-29.56"],["2026-05-19T10:00:00","ALTW.KOSSUTH","-20.38","-3.40","-39.19"],["2026-05-19T10:00:00","ALTW.KOSSUTH2","-20.38","-3.40","-39.19"],["2026-05-19T10:00:00","ALTW.LAN.ESR1","174.56","-0.02","152.37"],["2026-05-19T10:00:00","ALTW.LANS3.ARR","174.52","-0.01","152.32"],["2026-05-19T10:00:00","ALTW.LANSIN4","174.56","-0.02","152.37"],["2026-05-19T10:00:00","ALTW.LEDYARD","-25.26","-3.15","-44.32"],["2026-05-19T10:00:00","ALTW.LEDYD.MVP","-25.26","-3.15","-44.32"],["2026-05-19T10:00:00","ALTW.LIMEC1","-16.25","-3.26","-35.20"],["2026-05-19T10:00:00","ALTW.LIMEC2","-16.25","-3.25","-35.21"],["2026-05-19T10:00:00","ALTW.LKFLD.IPL","-31.43","-3.43","-50.21"],["2026-05-19T10:00:00","ALTW.LOSTLAKES","-20.70","-3.62","-39.29"],["2026-05-19T10:00:00","ALTW.LOUIS.SLR","-28.47","-2.36","-48.32"],["2026-05-19T10:00:00","ALTW.MECB","6.95","-2.06","-13.20"],["2026-05-19T10:00:00","ALTW.MECB_1.AZ","6.95","-2.06","-13.20"],["2026-05-19T10:00:00","ALTW.MGS_CT1","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MGS_CT2","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MGS_ST3.1","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MGS_ST3.2","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MMPA.OGWF","132.09","-2.45","112.33"],["2026-05-19T10:00:00","ALTW.MONTA.ARR","65.70","-1.28","44.77"],["2026-05-19T10:00:00","ALTW.MOWERCO","-28.70","-2.59","-48.32"],["2026-05-19T10:00:00","ALTW.MQOKT.ARR","18.27","-0.55","-3.39"],["2026-05-19T10:00:00","ALTW.MRES","-21.66","-3.45","-40.42"],["2026-05-19T10:00:00","ALTW.MRES_1.AZ","-21.64","-3.42","-40.43"],["2026-05-19T10:00:00","ALTW.MTOWNCT1","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MTOWNCT2","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.MTOWNCT3","-32.70","-3.67","-51.24"],["2026-05-19T10:00:00","ALTW.NCENT.ARR","9.55","-1.06","-11.60"],["2026-05-19T10:00:00","ALTW.NSP","55.02","-2.02","34.83"],["2026-05-19T10:00:00","ALTW.NSPP_1.AZ","55.02","-2.02","34.83"],["2026-05-19T10:00:00","ALTW.ODINWF","-15.34","-2.19","-35.36"],["2026-05-19T10:00:00","ALTW.OTTMW.MVP","9.11","-1.91","-11.19"],["2026-05-19T10:00:00","ALTW.OTTUMW1","8.78","-1.91","-11.52"],["2026-05-19T10:00:00","ALTW.PIONPRAR2","-32.10","-2.32","-51.99"],["2026-05-19T10:00:00","ALTW.PIOPRAIR1","-32.10","-2.32","-51.99"],["2026-05-19T10:00:00","ALTW.PRARC1","17.76","-0.86","-3.59"],["2026-05-19T10:00:00","ALTW.PRARC3","17.76","-0.86","-3.59"],["2026-05-19T10:00:00","ALTW.PRARC4","17.76","-0.86","-3.59"],["2026-05-19T10:00:00","ALTW.PRESCOTT","-20.65","-4.82","-38.04"],["2026-05-19T10:00:00","ALTW.RCCS.ARR","17.66","-0.93","-3.62"],["2026-05-19T10:00:00","ALTW.RICHLAND","-12.25","-3.59","-30.87"],["2026-05-19T10:00:00","ALTW.RIPPEY1","-13.16","-3.70","-31.67"],["2026-05-19T10:00:00","ALTW.ROCKCREEK","18.57","-0.48","-3.16"],["2026-05-19T10:00:00","WEC.DR.WEPM","22.96","1.17","-0.42"],["2026-05-19T10:00:00","WEC.EITM_LZ01","26.65","0.69","3.75"],["2026-05-19T10:00:00","WEC.EITM_LZ02","26.65","0.69","3.75"],["2026-05-19T10:00:00","WEC.EITM_LZ03","26.65","0.69","3.75"],["2026-05-19T10:00:00","WEC.ERG1","28.19","0.65","5.33"],["2026-05-19T10:00:00","WEC.ERG2","28.19","0.65","5.33"],["2026-05-19T10:00:00","WEC.ERGS_LD","28.19","0.65","5.33"],["2026-05-19T10:00:00","WEC.GERMANOT1","15.31","1.31","-8.21"],["2026-05-19T10:00:00","WEC.GERMANOT2","15.31","1.31","-8.21"],["2026-05-19T10:00:00","WEC.GERMANOT3","15.31","1.31","-8.21"],["2026-05-19T10:00:00","WEC.GERMANOT4","15.31","1.31","-8.21"],["2026-05-19T10:00:00","WEC.GERMANOT5","15.31","1.31","-8.21"],["2026-05-19T10:00:00","WEC.GLACRHLS","23.55","0.53","0.81"],["2026-05-19T10:00:00","WEC.JOU_WMONT","25.68","-0.53","4.00"],["2026-05-19T10:00:00","WEC.KAC_GE5CT","23.25","1.08","-0.04"],["2026-05-19T10:00:00","WEC.KAC_ISPP","23.25","1.08","-0.04"],["2026-05-19T10:00:00","WEC.KAUCBL.ARR","23.37","1.03","0.13"],["2026-05-19T10:00:00","WEC.KOSH_SLR1","24.18","0.28","1.69"],["2026-05-19T10:00:00","WEC.LGHTHVT01","12.63","1.08","-10.66"],["2026-05-19T10:00:00","WEC.OAKCREKC5","30.01","0.77","7.03"],["2026-05-19T10:00:00","WEC.OCONTFL","24.71","1.53","0.97"],["2026-05-19T10:00:00","WEC.OKCGC6","30.10","0.76","7.13"],["2026-05-19T10:00:00","WEC.OKCGC7","30.05","0.71","7.13"],["2026-05-19T10:00:00","WEC.OKCGC8","30.10","0.76","7.13"],["2026-05-19T10:00:00","WEC.PARIS01S1","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PARIS01S2","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PARIS01S3","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PARIS01S4","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PB1AUX","16.02","0.65","-6.84"],["2026-05-19T10:00:00","WEC.PB2AUX","16.00","0.63","-6.84"],["2026-05-19T10:00:00","WEC.PLSNT1.MVP","25.72","0.64","2.87"],["2026-05-19T10:00:00","WEC.PORTWA1CT1","11.11","0.59","-11.69"],["2026-05-19T10:00:00","WEC.PORTWA1CT2","11.23","0.71","-11.69"],["2026-05-19T10:00:00","WEC.PORTWA1ST0","11.20","0.68","-11.69"],["2026-05-19T10:00:00","WEC.PORTWCT1","11.16","0.64","-11.69"],["2026-05-19T10:00:00","WEC.PORTWCT2","11.16","0.64","-11.69"],["2026-05-19T10:00:00","WEC.PORTWST1","11.18","0.66","-11.69"],["2026-05-19T10:00:00","WEC.PS_ESR1","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PS_ESR1_LD","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PS_SLR1","26.44","0.87","3.36"],["2026-05-19T10:00:00","WEC.PTBEACB5","16.02","0.65","-6.84"],["2026-05-19T10:00:00","WEC.PTBHGB1","15.95","0.58","-6.84"],["2026-05-19T10:00:00","WEC.PTBHGB2","15.95","0.58","-6.84"],["2026-05-19T10:00:00","WEC.RBC1","28.78","1.54","5.03"],["2026-05-19T10:00:00","WEC.ROOT_PIKE","26.62","0.68","3.73"],["2026-05-19T10:00:00","WEC.S","23.34","1.14","-0.01"],["2026-05-19T10:00:00","WEC.UNIVEV130","24.85","0.83","1.81"],["2026-05-19T10:00:00","WEC.VALLYGA1","33.77","1.19","10.37"],["2026-05-19T10:00:00","WEC.VALLYGA2","33.78","1.20","10.37"],["2026-05-19T10:00:00","WEC.WEPM_1.AZ","26.39","2.80","1.38"],["2026-05-19T10:00:00","WEC.WEPM_2.AZ","26.15","2.47","1.47"],["2026-05-19T10:00:00","WEC.WPPI","23.43","1.19","0.03"],["2026-05-19T10:00:00","WEC.WPPI_1.AZ","22.81","1.22","-0.62"],["2026-05-19T10:00:00","WEC.WPPI_3.AZ","20.95","1.16","-2.42"],["2026-05-19T10:00:00","WFEC","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","WPS.AZ","25.30","1.66","1.43"],["2026-05-19T10:00:00","WPS.BDGHLW1S","25.28","-0.35","3.42"],["2026-05-19T10:00:00","WPS.CC.FOX1","22.95","0.72","0.02"],["2026-05-19T10:00:00","WPS.CC.FOX2","22.95","0.72","0.02"],["2026-05-19T10:00:00","WPS.COLUMBIA1","24.22","0.41","1.60"],["2026-05-19T10:00:00","WPS.COLUMBIA2","24.19","0.38","1.60"],["2026-05-19T10:00:00","WPS.CRANECREK","-58.09","-1.85","-78.45"],["2026-05-19T10:00:00","WPS.CUSTEGEN1","23.40","1.84","-0.65"],["2026-05-19T10:00:00","WPS.DEPERE","24.17","1.69","0.27"],["2026-05-19T10:00:00","WPS.DPC.WESTN4","28.26","0.95","5.10"],["2026-05-19T10:00:00","WPS.FORWARD","15.32","0.84","-7.73"],["2026-05-19T10:00:00","WPS.FORWARD_LD","15.32","0.84","-7.73"],["2026-05-19T10:00:00","WPS.FOX_CT1","22.95","0.72","0.02"],["2026-05-19T10:00:00","WPS.FOX_CT2","22.95","0.72","0.02"],["2026-05-19T10:00:00","WPS.FOX_ST1_1","22.96","0.73","0.02"],["2026-05-19T10:00:00","WPS.FOX_ST1_2","22.96","0.73","0.02"],["2026-05-19T10:00:00","WPS.GLU","25.79","1.33","2.25"],["2026-05-19T10:00:00","WPS.GRFTR.ARR","28.88","1.97","4.70"],["2026-05-19T10:00:00","WPS.HNSATOA","26.66","1.47","2.98"],["2026-05-19T10:00:00","WPS.LAKEFRN95","23.24","1.63","-0.60"],["2026-05-19T10:00:00","WPS.LAKEFRN99","23.24","1.63","-0.60"],["2026-05-19T10:00:00","WPS.MENOMPK","25.42","2.22","0.99"],["2026-05-19T10:00:00","WPS.MEWD_M1","31.40","1.01","8.18"],["2026-05-19T10:00:00","WPS.MPU","23.20","1.58","-0.59"],["2026-05-19T10:00:00","WPS.MPUG_1.AZ","23.20","1.58","-0.59"],["2026-05-19T10:00:00","WPS.OCONTO.MP","24.70","1.62","0.87"],["2026-05-19T10:00:00","WPS.PTBEACH_PV","22.43","0.68","-0.46"],["2026-05-19T10:00:00","WPS.PULLIAM31","24.45","1.79","0.45"],["2026-05-19T10:00:00","WPS.REDBARN1W","25.08","-0.37","3.24"],["2026-05-19T10:00:00","WPS.TWOCRK1S","22.38","0.61","-0.44"],["2026-05-19T10:00:00","WPS.UMERC","25.40","2.19","1.00"],["2026-05-19T10:00:00","WPS.WEM31","25.28","2.08","0.99"],["2026-05-19T10:00:00","WPS.WEM32","25.21","2.02","0.98"],["2026-05-19T10:00:00","WPS.WEM33","25.21","2.02","0.98"],["2026-05-19T10:00:00","WPS.WESRCE1_LD","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESRCE2_LD","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON11","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON12","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON13","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON14","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON15","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON16","28.55","0.99","5.35"],["2026-05-19T10:00:00","AMIL.HVANA.ARR","20.09","-0.82","-1.30"],["2026-05-19T10:00:00","AMIL.IDTE","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.IGS","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.IMEA.BHSF","23.21","-1.14","2.14"],["2026-05-19T10:00:00","AMIL.IMEA.HOOS","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.IMEA_1.AZ","20.93","-0.67","-0.61"],["2026-05-19T10:00:00","AMIL.IOW_AFRYT","18.03","-0.70","-3.48"],["2026-05-19T10:00:00","AMIL.IP","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.IP.AZ","21.48","-0.52","-0.21"],["2026-05-19T10:00:00","AMIL.IP.IMEA","21.31","-0.60","-0.30"],["2026-05-19T10:00:00","AMIL.IPRETL","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.IPVS.MVP","20.37","-1.12","-0.72"],["2026-05-19T10:00:00","AMIL.KIMMEL","23.50","-0.84","2.13"],["2026-05-19T10:00:00","AMIL.L69_AHOPK","17.91","-0.32","-3.98"],["2026-05-19T10:00:00","AMIL.LEGOESR","22.55","-0.20","0.54"],["2026-05-19T10:00:00","AMIL.LINCLAND1","20.03","-1.21","-0.97"],["2026-05-19T10:00:00","AMIL.LINCLAND2","20.03","-1.21","-0.97"],["2026-05-19T10:00:00","AMIL.LOTUS","20.03","-1.13","-1.05"],["2026-05-19T10:00:00","AMIL.MAROA.MVP","18.25","-0.78","-3.18"],["2026-05-19T10:00:00","AMIL.MCEC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.MCPU_1.AZ","24.03","0.37","1.45"],["2026-05-19T10:00:00","AMIL.MECWB_LPC","8.44","-1.85","-11.92"],["2026-05-19T10:00:00","AMIL.MERDS.MVP","20.24","-1.23","-0.74"],["2026-05-19T10:00:00","AMIL.MES","21.34","-0.49","-0.38"],["2026-05-19T10:00:00","AMIL.MFSF","22.49","-0.62","0.90"],["2026-05-19T10:00:00","AMIL.MP2N","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.MPRG.ARR","21.61","0.17","-0.77"],["2026-05-19T10:00:00","AMIL.MRDSA.ARR","20.23","-1.23","-0.75"],["2026-05-19T10:00:00","AMIL.MSWP","20.40","-0.87","-0.94"],["2026-05-19T10:00:00","AMIL.MTCML","24.03","0.37","1.45"],["2026-05-19T10:00:00","AMIL.MULLIGAN","20.39","-0.67","-1.15"],["2026-05-19T10:00:00","AMIL.NEC1_1.AZ","23.03","-0.04","0.86"],["2026-05-19T10:00:00","AMIL.NESL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.NEWT_1.AZ","23.00","-0.18","0.97"],["2026-05-19T10:00:00","AMIL.NEWTON21","22.59","-0.55","0.93"],["2026-05-19T10:00:00","AMIL.NLT_ANEW_","20.38","-0.37","-1.46"],["2026-05-19T10:00:00","AMIL.NORRIS","23.12","-0.04","0.95"],["2026-05-19T10:00:00","AMIL.NORRISDC","22.59","-0.55","0.93"],["2026-05-19T10:00:00","AMIL.NWTN_BF","22.65","-0.49","0.93"],["2026-05-19T10:00:00","AMIL.NWTN_SF","22.65","-0.49","0.93"],["2026-05-19T10:00:00","AMIL.OGLES.ARR","21.47","0.21","-0.95"],["2026-05-19T10:00:00","AMIL.P66T","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.PALMCOIL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.PEARLG2","20.42","-1.06","-0.73"],["2026-05-19T10:00:00","AMIL.PEIC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.PEIH","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.PLST","20.43","-1.09","-0.69"],["2026-05-19T10:00:00","AMIL.PPI","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.PRAIRIE1","15.36","-0.43","-6.42"],["2026-05-19T10:00:00","AMIL.PRAIRIECK","20.02","-1.24","-0.95"],["2026-05-19T10:00:00","AMIL.PRSPWF","17.07","-0.75","-4.39"],["2026-05-19T10:00:00","AMIL.PS1.NIMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PS2.NIMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG1.IMEA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG1.IMPA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG1.LGEP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG1.MEUC","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG1.SIPC","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG2.IMEA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG2.IMPA","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG2.LGEP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG2.MEUC","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSG2.SIPC","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC1.AMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC1.KMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC1.PPI","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC2.AMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC2.KMP","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PSGC2.PPI","23.16","-1.18","2.13"],["2026-05-19T10:00:00","AMIL.PTWF","7.77","-1.22","-13.22"],["2026-05-19T10:00:00","AMIL.PUBPOWIL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.PWLFSLR","22.57","-0.20","0.56"],["2026-05-19T10:00:00","AMIL.RECC_FPLP","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.REI2CTGA","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGB","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGC","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGD","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGE","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGF","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGG","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REI2CTGH","22.93","-0.26","0.98"],["2026-05-19T10:00:00","AMIL.REN1","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.RES.CNE","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.RESE","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.RICHLAND","21.51","0.11","-0.81"],["2026-05-19T10:00:00","AMIL.RISING.H","16.12","-0.60","-5.49"],["2026-05-19T10:00:00","AMIL.RISING.L","14.94","-0.62","-6.65"],["2026-05-19T10:00:00","AMIL.RIVRFRRYS","24.34","0.33","1.80"],["2026-05-19T10:00:00","AMIL.RLGY01","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.RNGDRP","21.98","-0.42","0.19"],["2026-05-19T10:00:00","AMIL.RNGPSS","23.19","-1.16","2.14"],["2026-05-19T10:00:00","AMIL.RPGI_1.AZ","2.77","-1.99","-17.45"],["2026-05-19T10:00:00","AMIL.RSPWIND","20.33","-0.59","-1.29"],["2026-05-19T10:00:00","AMIL.RUBY","24.09","-0.21","2.09"],["2026-05-19T10:00:00","AMIL.RUSHMORE","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","WPS.WESTON17","28.55","0.99","5.35"],["2026-05-19T10:00:00","WPS.WESTON3","28.48","0.92","5.35"],["2026-05-19T10:00:00","WPS.WESTON4","28.26","0.95","5.10"],["2026-05-19T10:00:00","WPS.WPSE","25.38","2.17","1.00"],["2026-05-19T10:00:00","WPS.WPSM","25.01","1.67","1.13"],["2026-05-19T10:00:00","WR","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","WR.MEUC_1.AZ","25.50","0.06","3.23"],["2026-05-19T10:00:00","WR.MEUCFRED1","23.43","-1.17","2.39"],["2026-05-19T10:00:00","WR.MEUCFRED2","23.43","-1.17","2.39"],["2026-05-19T10:00:00","WR.MEUCLADD","23.29","-1.34","2.42"],["2026-05-19T10:00:00","WR.MOWR","24.93","0.06","2.66"],["2026-05-19T10:00:00","WR.MOWR_1.AZ","25.02","0.06","2.75"],["2026-05-19T10:00:00","WR.THAYERLD","25.50","0.06","3.23"],["2026-05-19T10:00:00","YAD","24.07","0.47","1.39"],["2026-05-19T10:00:00","NSP.NSPG_2.AZ","-25.46","-2.05","-45.62"],["2026-05-19T10:00:00","NSP.NSTARSOLAR","32.92","-1.15","11.86"],["2026-05-19T10:00:00","NSP.NU","-44.31","-2.05","-64.47"],["2026-05-19T10:00:00","NSP.NU.AZ","-44.31","-2.05","-64.47"],["2026-05-19T10:00:00","NSP.NULM.4GT","-44.29","-2.03","-64.47"],["2026-05-19T10:00:00","NSP.NULM.5GT","-44.29","-2.03","-64.47"],["2026-05-19T10:00:00","NSP.NULM.6GT","-44.29","-2.03","-64.47"],["2026-05-19T10:00:00","NSP.NULM.7GT","-44.29","-2.03","-64.47"],["2026-05-19T10:00:00","NSP.NWEC.AZ","32.44","-0.15","10.38"],["2026-05-19T10:00:00","NSP.NWELOAD","32.44","-0.15","10.38"],["2026-05-19T10:00:00","NSP.OAKLKE_IBR","0.30","-3.82","-18.09"],["2026-05-19T10:00:00","NSP.ODELL.WND","-44.39","-3.25","-63.35"],["2026-05-19T10:00:00","NSP.OTP","1.53","-3.29","-17.39"],["2026-05-19T10:00:00","NSP.OTPW_1.AZ","1.53","-3.29","-17.39"],["2026-05-19T10:00:00","NSP.OWATON_SIG","132.88","-1.66","112.33"],["2026-05-19T10:00:00","NSP.OWATONA_7","132.88","-1.66","112.33"],["2026-05-19T10:00:00","NSP.PRISL1","28.08","-1.56","7.43"],["2026-05-19T10:00:00","NSP.PRISL1_LD","28.08","-1.56","7.43"],["2026-05-19T10:00:00","NSP.PRISL2","28.02","-1.62","7.43"],["2026-05-19T10:00:00","NSP.PRISL2_LD","28.02","-1.62","7.43"],["2026-05-19T10:00:00","NSP.PROSE","-11.07","-3.42","-29.86"],["2026-05-19T10:00:00","NSP.PVALEY.WND","18.44","-1.83","-1.94"],["2026-05-19T10:00:00","NSP.RAETNA.WND","-12.18","-4.44","-29.95"],["2026-05-19T10:00:00","NSP.RAPID.ARR","-13.67","0.18","-36.06"],["2026-05-19T10:00:00","NSP.REDPINE","1.09","-3.36","-17.76"],["2026-05-19T10:00:00","NSP.REDWIN1","36.92","-1.51","16.22"],["2026-05-19T10:00:00","NSP.REDWIN2","36.92","-1.51","16.22"],["2026-05-19T10:00:00","NSP.RIVRSD10","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.RIVRSD71","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.RIVRSD72","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.RIVRSD9","29.04","-0.99","7.82"],["2026-05-19T10:00:00","NSP.ROCKRIDG1","-15.62","-4.11","-33.72"],["2026-05-19T10:00:00","NSP.RWF__1_QS","-4.08","-2.50","-23.79"],["2026-05-19T10:00:00","NSP.RWF__2","-4.08","-2.50","-23.79"],["2026-05-19T10:00:00","NSP.S_RIDGE1","-15.62","-4.11","-33.72"],["2026-05-19T10:00:00","NSP.SARTELL","26.75","-1.14","5.68"],["2026-05-19T10:00:00","NSP.SHAKOBIO1","30.50","-1.24","9.53"],["2026-05-19T10:00:00","NSP.SHERC1.SLR","27.85","-1.39","7.03"],["2026-05-19T10:00:00","NSP.SHERC2.SLR","27.85","-1.39","7.03"],["2026-05-19T10:00:00","NSP.SHERC3.SLR","27.85","-1.39","7.03"],["2026-05-19T10:00:00","NSP.SHERCO.3","27.85","-1.39","7.03"],["2026-05-19T10:00:00","NSP.SHERCO1","27.80","-1.44","7.03"],["2026-05-19T10:00:00","NSP.SMP","92.40","-1.35","71.54"],["2026-05-19T10:00:00","NSP.SMPM.S3","27.85","-1.39","7.03"],["2026-05-19T10:00:00","NSP.SPGSPG1","29.75","-1.38","8.92"],["2026-05-19T10:00:00","NSP.ST_PETER","-105.09","-2.04","-125.26"],["2026-05-19T10:00:00","NSP.STCLOUD1","27.02","-1.15","5.96"],["2026-05-19T10:00:00","NSP.STCRO","37.32","-0.81","15.92"],["2026-05-19T10:00:00","NSP.STJM_1.AZ","-15.39","-1.36","-36.24"],["2026-05-19T10:00:00","NSP.STONERAY","-12.18","-4.44","-29.95"],["2026-05-19T10:00:00","NSP.TEA_1.AZ","92.13","-1.34","71.26"],["2026-05-19T10:00:00","NSP.UILK1","-11.23","-4.22","-29.22"],["2026-05-19T10:00:00","NSP.UOFMGEN1","29.55","-1.00","8.34"],["2026-05-19T10:00:00","NSP.UOFMGEN2","29.44","-1.06","8.29"],["2026-05-19T10:00:00","NSP.UPLS_1.AZ","57.53","-0.72","36.04"],["2026-05-19T10:00:00","NSP.UPLS_2.AZ","5.41","-2.50","-14.30"],["2026-05-19T10:00:00","NSP.UPLS_3.AZ","-14.06","-0.21","-36.06"],["2026-05-19T10:00:00","NSP.VALYVIEW1","-15.82","-4.12","-33.91"],["2026-05-19T10:00:00","NSP.VELVAVELV","13.39","-2.61","-6.21"],["2026-05-19T10:00:00","NSP.W_TRIW_TR","-13.60","-4.19","-31.62"],["2026-05-19T10:00:00","NSP.WESTSID1","3.01","-2.75","-16.45"],["2026-05-19T10:00:00","NSP.WHEAT1.ARR","44.33","-0.08","22.20"],["2026-05-19T10:00:00","NSP.WHEAT3.ARR","44.33","-0.08","22.20"],["2026-05-19T10:00:00","NSP.WHEATON_08","44.06","-0.35","22.20"],["2026-05-19T10:00:00","NSP.WHEATON_09","43.26","0.12","20.93"],["2026-05-19T10:00:00","NSP.WHEATON_10","43.26","0.12","20.93"],["2026-05-19T10:00:00","NSP.WHEATON_11","43.26","0.12","20.93"],["2026-05-19T10:00:00","NSP.WHEATON_12","43.26","0.12","20.93"],["2026-05-19T10:00:00","NSP.WHEATON_13","43.26","0.12","20.93"],["2026-05-19T10:00:00","NSP.WILMAR1","-112.05","-2.96","-131.30"],["2026-05-19T10:00:00","NSP.WILMAR2","-112.05","-2.96","-131.30"],["2026-05-19T10:00:00","NSP.WIMUNI.AZ","45.95","0.65","23.09"],["2026-05-19T10:00:00","NSP.WINDVEST1","-15.62","-4.11","-33.72"],["2026-05-19T10:00:00","NSP.WOODST1","-14.95","-4.21","-32.95"],["2026-05-19T10:00:00","NSP.WPIPST1","-11.32","-4.31","-29.22"],["2026-05-19T10:00:00","NSP.WPPI","49.13","-0.10","27.02"],["2026-05-19T10:00:00","NSP.WPPI_1.AZ","49.13","-0.10","27.02"],["2026-05-19T10:00:00","NSP.WSSOT3.HYD","42.02","0.37","19.44"],["2026-05-19T10:00:00","NSP.WSSOT4.HYD","42.02","0.37","19.44"],["2026-05-19T10:00:00","NYISO","25.23","0.91","2.11"],["2026-05-19T10:00:00","OKGE","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","ONT","24.45","0.62","1.62"],["2026-05-19T10:00:00","ONT.DECO.PSOUT","24.09","0.06","1.82"],["2026-05-19T10:00:00","ONT_W","28.10","-1.22","7.11"],["2026-05-19T10:00:00","OPPD","14.13","-2.04","-6.04"],["2026-05-19T10:00:00","OTP.ANT","-12.83","-4.21","-30.83"],["2026-05-19T10:00:00","OTP.ASHTAIII","11.97","-3.63","-6.61"],["2026-05-19T10:00:00","OTP.ASHTUBULA","11.97","-3.63","-6.61"],["2026-05-19T10:00:00","OTP.ASTORIA","-2.25","-3.69","-20.77"],["2026-05-19T10:00:00","OTP.AZ","18.02","-1.93","-2.26"],["2026-05-19T10:00:00","OTP.BENSON.ARR","6.28","-2.18","-13.75"],["2026-05-19T10:00:00","OTP.BEPC1","5.03","-2.63","-14.55"],["2026-05-19T10:00:00","OTP.BIGSTON1","-12.98","-4.19","-31.00"],["2026-05-19T10:00:00","OTP.BRDRS1.WND","23.63","-2.88","4.30"],["2026-05-19T10:00:00","OTP.CENTER1","13.39","-2.75","-6.07"],["2026-05-19T10:00:00","AMIL.SALTCREEK","20.14","-0.61","-1.46"],["2026-05-19T10:00:00","AMIL.SBL_ASIBL","-19.37","-3.34","-38.24"],["2026-05-19T10:00:00","AMIL.SDNY.MVP","15.86","-0.42","-5.93"],["2026-05-19T10:00:00","AMIL.SELC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.SESRETAIL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.SFE_IL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.SIPC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.SIPC.BGRV","23.37","-0.14","1.30"],["2026-05-19T10:00:00","AMIL.SIPC_BALD","23.20","-1.17","2.16"],["2026-05-19T10:00:00","AMIL.SIPM_1.AZ","20.30","-0.85","-1.06"],["2026-05-19T10:00:00","AMIL.SMRT","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.SOY_2.AZ","21.75","-0.61","0.15"],["2026-05-19T10:00:00","AMIL.SSWE","15.77","-0.99","-5.45"],["2026-05-19T10:00:00","AMIL.STAR","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.STLNG.ARR","23.31","-1.07","2.17"],["2026-05-19T10:00:00","AMIL.STWF","-1.95","-1.78","-22.38"],["2026-05-19T10:00:00","AMIL.SUGARCRK","19.97","-0.67","-1.57"],["2026-05-19T10:00:00","AMIL.SWE_IL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.SWEC.ARR","23.16","0.03","0.92"],["2026-05-19T10:00:00","AMIL.SWECC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.SZE","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.SZE_SCI","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.TBCRSTAT","-27.22","-3.56","-45.87"],["2026-05-19T10:00:00","AMIL.THNK","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.TILTU1","-14.28","-0.32","-36.17"],["2026-05-19T10:00:00","AMIL.TILTU2","-14.28","-0.32","-36.17"],["2026-05-19T10:00:00","AMIL.TILTU3","-14.28","-0.32","-36.17"],["2026-05-19T10:00:00","AMIL.TILTU4","-14.28","-0.32","-36.17"],["2026-05-19T10:00:00","AMIL.TLDNSLR","23.19","-1.16","2.14"],["2026-05-19T10:00:00","AMIL.TPM_123","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.TRA_ATRAE","-29.99","-3.34","-48.86"],["2026-05-19T10:00:00","AMIL.TREX_IL","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.USSTL.ARR","23.35","-1.03","2.17"],["2026-05-19T10:00:00","AMIL.VEM","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.VIN_AVINT","4.72","-2.82","-14.67"],["2026-05-19T10:00:00","AMIL.VRD","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.W_BRCTIPT","18.61","-0.26","-3.34"],["2026-05-19T10:00:00","AMIL.WDRV.ARR","23.32","-1.06","2.17"],["2026-05-19T10:00:00","AMIL.WISE.IWUS","18.56","-0.64","-3.01"],["2026-05-19T10:00:00","AMIL.WLBRWEST","18.30","-0.54","-3.37"],["2026-05-19T10:00:00","AMIL.WOLV","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.WPSE","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.WPSE.DM","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMIL.WPSE.OLIN","23.37","-1.01","2.17"],["2026-05-19T10:00:00","AMIL.WRSF","19.89","-1.49","-0.83"],["2026-05-19T10:00:00","AMIL.WVPA","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.WVPA_2.AZ","21.84","-0.48","0.11"],["2026-05-19T10:00:00","AMIL.WVPA_4.AZ","21.23","-0.52","-0.46"],["2026-05-19T10:00:00","AMIL.WWEC","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.XLON","21.36","-0.49","-0.36"],["2026-05-19T10:00:00","AMIL.XOEN","21.35","-0.49","-0.37"],["2026-05-19T10:00:00","AMMO.176803","23.40","-1.07","2.26"],["2026-05-19T10:00:00","AMMO.179586","23.02","-1.44","2.25"],["2026-05-19T10:00:00","AMMO.ADELITE","16.02","-2.42","-3.77"],["2026-05-19T10:00:00","AMMO.AEM.MO","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.ALTONA","23.24","-2.13","3.16"],["2026-05-19T10:00:00","AMMO.AUDRN11","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN22","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN33","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN44","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN55","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN66","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN77","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.AUDRN88","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.BBS","22.93","-1.53","2.25"],["2026-05-19T10:00:00","AMMO.BLUEJAY","23.15","-1.18","2.12"],["2026-05-19T10:00:00","AMMO.BOWLGREEN","21.35","-1.30","0.44"],["2026-05-19T10:00:00","AMMO.CALF_1.AZ","24.30","-1.91","4.00"],["2026-05-19T10:00:00","AMMO.CALI","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.CALLAWAY1","22.79","-1.77","2.35"],["2026-05-19T10:00:00","AMMO.CC.KEOKUK","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.CC.OSAGE","23.11","-2.31","3.21"],["2026-05-19T10:00:00","AMMO.CCG_1.AZ","23.42","-0.97","2.18"],["2026-05-19T10:00:00","AMMO.CENT","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.DBOBCATSO","23.81","-0.79","2.39"],["2026-05-19T10:00:00","AMMO.DR.AMMO","23.40","-1.03","2.22"],["2026-05-19T10:00:00","AMMO.ENVOY","23.03","-1.76","2.58"],["2026-05-19T10:00:00","AMMO.ETL1","19.75","-0.69","-1.77"],["2026-05-19T10:00:00","AMMO.FGRDCTG1","23.82","-1.53","3.14"],["2026-05-19T10:00:00","AMMO.GOOSEGEN1","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.GOOSEGEN2","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.GOOSEGEN3","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.GOOSEGEN4","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.GOOSEGEN5","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.GOOSEGEN6","17.10","-0.72","-4.39"],["2026-05-19T10:00:00","AMMO.HANN.LD","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.HANN_1.AZ","20.68","-1.29","-0.24"],["2026-05-19T10:00:00","AMMO.HDBD3.ARR","23.34","-1.11","2.24"],["2026-05-19T10:00:00","AMMO.HIPRAIRIE","18.33","-1.80","-2.08"],["2026-05-19T10:00:00","AMMO.HUCKFINN","20.63","-1.61","0.03"],["2026-05-19T10:00:00","AMMO.KAHO_1.AZ","20.88","-1.38","0.05"],["2026-05-19T10:00:00","AMMO.KAHO_NEM","23.19","-1.10","2.08"],["2026-05-19T10:00:00","AMMO.KEOKUK1","19.82","-2.00","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK10","19.81","-2.01","-0.39"],["2026-05-19T10:00:00","AMMO.KEOKUK11","19.81","-2.01","-0.39"],["2026-05-19T10:05:00","SME.DTEDGE","25.94","-0.71","4.69"],["2026-05-19T10:05:00","SME.GPTAYLRS","26.15","-0.41","4.60"],["2026-05-19T10:05:00","SME.GRANDGULF","25.52","-1.22","4.78"],["2026-05-19T10:05:00","SME.LEAFRIVER","25.75","-0.79","4.58"],["2026-05-19T10:05:00","SME.MOR_CTG1","25.58","-0.98","4.60"],["2026-05-19T10:05:00","SME.MOR_STG1","25.59","-0.97","4.60"],["2026-05-19T10:05:00","SME.MORRO.ARR","25.59","-0.97","4.60"],["2026-05-19T10:05:00","SME.MOS_3","25.45","-1.10","4.59"],["2026-05-19T10:05:00","SME.MOS_4","25.54","-1.01","4.59"],["2026-05-19T10:05:00","SME.MOS_5","25.54","-1.01","4.59"],["2026-05-19T10:05:00","SME.MOS_CTG_1","25.54","-1.01","4.59"],["2026-05-19T10:05:00","SME.MOS_CTG_2","25.54","-1.01","4.59"],["2026-05-19T10:05:00","SME.MOS_STG_1","25.45","-1.10","4.59"],["2026-05-19T10:05:00","SME.MOS_STG_2","25.45","-1.10","4.59"],["2026-05-19T10:05:00","SME.MS_SOLAR3","25.32","-1.24","4.60"],["2026-05-19T10:05:00","SME.PALDNG.ARR","26.22","-0.32","4.58"],["2026-05-19T10:05:00","SME.PLUMPOINT","26.45","-0.40","4.89"],["2026-05-19T10:05:00","SME.SLVRCRK_1","25.85","-0.73","4.62"],["2026-05-19T10:05:00","SME.SLVRCRK_2","25.85","-0.73","4.62"],["2026-05-19T10:05:00","SME.SLVRCRK_3","25.85","-0.73","4.62"],["2026-05-19T10:05:00","SME.SME_LOAD","26.14","-0.47","4.65"],["2026-05-19T10:05:00","SME.SYLV_1","26.32","-0.23","4.59"],["2026-05-19T10:05:00","SME.SYLV_2","26.32","-0.23","4.59"],["2026-05-19T10:05:00","SME.SYLV_3","26.32","-0.23","4.59"],["2026-05-19T10:05:00","SMP.AZ","14.75","-1.61","-5.60"],["2026-05-19T10:05:00","SMP.BLOOMIN_QS","-6.10","-1.97","-26.09"],["2026-05-19T10:05:00","SMP.CCRK1.RPU","22.45","-1.45","1.94"],["2026-05-19T10:05:00","SMP.CCRK2.RPU","22.45","-1.45","1.94"],["2026-05-19T10:05:00","SMP.MMPA.AU","-6.49","-2.37","-26.08"],["2026-05-19T10:05:00","SMP.OWEF","21.40","-1.38","0.82"],["2026-05-19T10:05:00","SMP.PRESTON","-64.49","-1.16","-85.29"],["2026-05-19T10:05:00","SMP.PVWIND","23.78","-1.87","3.69"],["2026-05-19T10:05:00","SMP.RPU","23.17","-1.44","2.65"],["2026-05-19T10:05:00","SMP.SMP","14.68","-1.61","-5.67"],["2026-05-19T10:05:00","SMP.TEA_1.AZ","21.73","-1.43","1.20"],["2026-05-19T10:05:00","SMP.WES.RPU","26.33","-1.50","5.87"],["2026-05-19T10:05:00","SOCO","25.47","-0.10","3.61"],["2026-05-19T10:05:00","SOCO.FORIN.ARR","26.65","0.07","4.62"],["2026-05-19T10:05:00","SPA","23.78","-1.27","3.09"],["2026-05-19T10:05:00","SPC","23.49","-2.30","3.83"],["2026-05-19T10:05:00","SPRM","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","SPS","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","SWPP","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","TEXAS.HUB","26.90","0.28","4.66"],["2026-05-19T10:05:00","TVA","25.96","-0.11","4.11"],["2026-05-19T10:05:00","TVA.BRMNH1.ARR","26.90","0.08","4.86"],["2026-05-19T10:05:00","TVA.CALRIDGE","-1.73","-0.66","-23.03"],["2026-05-19T10:05:00","TVA.TVA","26.72","0.07","4.69"],["2026-05-19T10:05:00","TVA.TVAM_1.AZ","26.73","0.07","4.70"],["2026-05-19T10:05:00","TVA.WHITEOAK","2.03","-0.63","-19.30"],["2026-05-19T10:05:00","UPPC.AUTRAIN","28.34","4.03","2.35"],["2026-05-19T10:05:00","UPPC.AZ","27.36","2.97","2.43"],["2026-05-19T10:05:00","UPPC.ESC","26.68","2.41","2.31"],["2026-05-19T10:05:00","UPPC.ESC.AZ","26.68","2.41","2.31"],["2026-05-19T10:05:00","UPPC.GLADSTONE","26.53","2.26","2.31"],["2026-05-19T10:05:00","UPPC.HOIST23","26.17","1.82","2.39"],["2026-05-19T10:05:00","UPPC.INTEGRATD","27.26","2.88","2.42"],["2026-05-19T10:05:00","UPPC.LWEC","27.87","3.43","2.48"],["2026-05-19T10:05:00","UPPC.MCCLURE12","26.10","1.75","2.39"],["2026-05-19T10:05:00","UPPC.ONTONAGON","28.47","4.00","2.51"],["2026-05-19T10:05:00","UPPC.PORT.ARR","28.07","3.61","2.50"],["2026-05-19T10:05:00","UPPC.VICTORIA1","27.92","3.31","2.65"],["2026-05-19T10:05:00","UPPC.VICTORIA2","27.92","3.31","2.65"],["2026-05-19T10:05:00","UPPC.WARDEN","27.87","3.43","2.48"],["2026-05-19T10:05:00","UPPC.WPMC","28.20","3.74","2.50"],["2026-05-19T10:05:00","UPPC.WPPI","27.19","2.86","2.37"],["2026-05-19T10:05:00","UPPC.WPSE","28.19","3.70","2.53"],["2026-05-19T10:05:00","VAP","22.94","0.32","0.66"],["2026-05-19T10:05:00","WAUE","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","WEC.AZ","20.32","1.10","-2.74"],["2026-05-19T10:05:00","WEC.BDGHLW2S","21.77","-0.40","0.21"],["2026-05-19T10:05:00","WEC.BLUSKYGF","16.68","0.80","-6.08"],["2026-05-19T10:05:00","WEC.BUTRIDGE1","15.85","1.21","-7.32"],["2026-05-19T10:05:00","WEC.CC.PORTW1","12.62","0.62","-9.96"],["2026-05-19T10:05:00","WEC.CC.PORTW2","12.65","0.65","-9.96"],["2026-05-19T10:05:00","WEC.CCDGTC1","17.51","1.24","-5.69"],["2026-05-19T10:05:00","WEC.CCDGTC2","17.51","1.24","-5.69"],["2026-05-19T10:05:00","WEC.CCDGTC3","17.51","1.24","-5.69"],["2026-05-19T10:05:00","WEC.CCDGTC4","17.51","1.24","-5.69"],["2026-05-19T10:05:00","WEC.DAR_SLR1","18.43","-0.12","-3.41"],["2026-05-19T10:05:00","WEC.DR.WEPM","19.71","1.15","-3.40"],["2026-05-19T10:05:00","WEC.EITM_LZ01","21.33","0.67","-1.30"],["2026-05-19T10:05:00","WEC.EITM_LZ02","21.33","0.67","-1.30"],["2026-05-19T10:05:00","WEC.EITM_LZ03","21.33","0.67","-1.30"],["2026-05-19T10:05:00","WEC.ERG1","22.23","0.61","-0.34"],["2026-05-19T10:05:00","WEC.ERG2","22.23","0.61","-0.34"],["2026-05-19T10:05:00","WEC.ERGS_LD","22.23","0.61","-0.34"],["2026-05-19T10:05:00","WEC.GERMANOT1","15.25","1.29","-8.00"],["2026-05-19T10:05:00","WEC.GERMANOT2","15.25","1.29","-8.00"],["2026-05-19T10:05:00","WEC.GERMANOT3","15.25","1.29","-8.00"],["2026-05-19T10:05:00","WEC.GERMANOT4","15.25","1.29","-8.00"],["2026-05-19T10:05:00","WEC.GERMANOT5","15.25","1.29","-8.00"],["2026-05-19T10:05:00","WEC.GLACRHLS","21.19","0.52","-1.29"],["2026-05-19T10:05:00","WEC.JOU_WMONT","22.07","-0.57","0.68"],["2026-05-19T10:05:00","WEC.KAC_GE5CT","23.84","1.07","0.81"],["2026-05-19T10:05:00","WEC.KAC_ISPP","23.84","1.07","0.81"],["2026-05-19T10:05:00","WEC.KAUCBL.ARR","23.96","1.02","0.98"],["2026-05-19T10:05:00","AMMO.KEOKUK12","12.72","-1.98","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK13","12.72","-1.98","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK14","12.72","-1.98","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK15","12.72","-1.98","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK2","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK3","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK4","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK5","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK6","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK7","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK8","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK9","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","AMMO.KIRK","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.KIRK_1.AZ","24.97","-1.00","4.01"],["2026-05-19T10:05:00","AMMO.KIRK2.ARR","14.45","-1.04","-6.47"],["2026-05-19T10:05:00","AMMO.KLSF1","26.38","-0.87","5.29"],["2026-05-19T10:05:00","AMMO.KLSF2","26.38","-0.87","5.29"],["2026-05-19T10:05:00","AMMO.KMDYCTG1","38.13","-0.51","16.68"],["2026-05-19T10:05:00","AMMO.KMDYCTG2","38.13","-0.51","16.68"],["2026-05-19T10:05:00","AMMO.LABADIE1","22.33","-1.47","1.84"],["2026-05-19T10:05:00","AMMO.LABADIE2","22.34","-1.46","1.84"],["2026-05-19T10:05:00","AMMO.LABADIE3","22.28","-1.52","1.84"],["2026-05-19T10:05:00","AMMO.LABADIE4","22.37","-1.43","1.84"],["2026-05-19T10:05:00","AMMO.LINN_1.AZ","14.85","-0.64","-6.47"],["2026-05-19T10:05:00","AMMO.MARC_1.AZ","17.01","-0.34","-4.61"],["2026-05-19T10:05:00","AMMO.MARC_NEM","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.MARC_NG","15.29","-0.20","-6.47"],["2026-05-19T10:05:00","AMMO.MERAMEC1","25.47","-1.02","4.53"],["2026-05-19T10:05:00","AMMO.MERAMEC2","25.47","-1.02","4.53"],["2026-05-19T10:05:00","AMMO.MERAMEC3","25.47","-1.02","4.53"],["2026-05-19T10:05:00","AMMO.MERAMEC4","25.47","-1.02","4.53"],["2026-05-19T10:05:00","AMMO.MEXCTG1","22.81","-1.45","2.30"],["2026-05-19T10:05:00","AMMO.MOBCTG1","14.68","-2.29","-4.99"],["2026-05-19T10:05:00","AMMO.MOCE_1.AZ","14.68","-2.29","-4.99"],["2026-05-19T10:05:00","AMMO.MORUCTG1","23.09","-1.63","2.76"],["2026-05-19T10:05:00","AMMO.MRRIS.SLR","13.76","-1.71","-6.49"],["2026-05-19T10:05:00","AMMO.NEWFLOR","22.22","-1.60","1.86"],["2026-05-19T10:05:00","AMMO.NEWMADRID","26.23","-0.69","4.96"],["2026-05-19T10:05:00","AMMO.OSAGE1","22.52","-2.36","2.92"],["2026-05-19T10:05:00","AMMO.OSAGE2","22.52","-2.36","2.92"],["2026-05-19T10:05:00","AMMO.OSAGE3","22.51","-2.37","2.92"],["2026-05-19T10:05:00","AMMO.OSAGE4","22.51","-2.37","2.92"],["2026-05-19T10:05:00","AMMO.OSAGE5","22.51","-2.36","2.91"],["2026-05-19T10:05:00","AMMO.OSAGE6","22.51","-2.36","2.91"],["2026-05-19T10:05:00","AMMO.OSAGE7","22.50","-2.37","2.91"],["2026-05-19T10:05:00","AMMO.OSAGE8","22.50","-2.37","2.91"],["2026-05-19T10:05:00","AMMO.OSAGEEGEN","22.51","-2.37","2.92"],["2026-05-19T10:05:00","AMMO.PENOCTG1","18.53","-1.32","-2.11"],["2026-05-19T10:05:00","AMMO.PENOCTG2","18.53","-1.32","-2.11"],["2026-05-19T10:05:00","AMMO.PENOCTG3","18.53","-1.32","-2.11"],["2026-05-19T10:05:00","AMMO.PENOCTG4","18.53","-1.32","-2.11"],["2026-05-19T10:05:00","AMMO.PERR","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.PERR_1.AZ","22.88","-0.72","1.64"],["2026-05-19T10:05:00","AMMO.PNKYCTG1","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG2","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG3","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG4","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG5","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG6","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG7","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.PNKYCTG8","27.06","-0.91","6.01"],["2026-05-19T10:05:00","AMMO.RCCKCTG1","33.47","-0.58","12.09"],["2026-05-19T10:05:00","AMMO.RCCKCTG2","33.47","-0.58","12.09"],["2026-05-19T10:05:00","AMMO.RCCKCTG3","33.47","-0.58","12.09"],["2026-05-19T10:05:00","AMMO.RCCKCTG4","33.47","-0.58","12.09"],["2026-05-19T10:05:00","AMMO.RUSHIS1","25.64","-1.08","4.76"],["2026-05-19T10:05:00","AMMO.RUSHIS2","25.64","-1.08","4.76"],["2026-05-19T10:05:00","AMMO.SHOWMS","22.05","-1.63","1.72"],["2026-05-19T10:05:00","AMMO.SIOUX1","24.97","-1.24","4.25"],["2026-05-19T10:05:00","AMMO.SIOUX2","25.09","-1.19","4.32"],["2026-05-19T10:05:00","AMMO.SPLITRAIL","22.12","-1.57","1.73"],["2026-05-19T10:05:00","AMMO.TRIGCTG1","25.74","-1.00","4.78"],["2026-05-19T10:05:00","AMMO.TS1","25.83","-0.90","4.77"],["2026-05-19T10:05:00","AMMO.TS2","25.83","-0.90","4.77"],["2026-05-19T10:05:00","AMMO.UA.AZ","22.30","-1.26","1.60"],["2026-05-19T10:05:00","AMMO.UE","24.34","-1.08","3.46"],["2026-05-19T10:05:00","AMMO.UE.AZ","24.36","-1.08","3.48"],["2026-05-19T10:05:00","AMMO.VANDALIA","22.66","-1.06","1.76"],["2026-05-19T10:05:00","AMMO.VENCTG2","25.73","-1.01","4.78"],["2026-05-19T10:05:00","AMMO.VENCTG3","25.73","-1.01","4.78"],["2026-05-19T10:05:00","AMMO.VENCTG4","25.73","-1.01","4.78"],["2026-05-19T10:05:00","AMMO.VENCTG5","25.73","-1.01","4.78"],["2026-05-19T10:05:00","AMMO.WFSP","22.06","-1.47","1.57"],["2026-05-19T10:05:00","AMMO.WVPA","26.18","-0.78","5.00"],["2026-05-19T10:05:00","AMMO.WVPA.CZHI","26.18","-0.78","5.00"],["2026-05-19T10:05:00","AMMO.WVPA.CZML","26.18","-0.78","5.00"],["2026-05-19T10:05:00","AMMO.WVPA.CZPG","26.18","-0.78","5.00"],["2026-05-19T10:05:00","AMMO.WVPA_3.AZ","26.40","-0.68","5.12"],["2026-05-19T10:05:00","AP","22.94","0.32","0.66"],["2026-05-19T10:05:00","ARKANSAS.HUB","24.83","-1.20","4.07"],["2026-05-19T10:05:00","BREC.AZ","28.78","0.89","5.93"],["2026-05-19T10:05:00","BREC.BREC","28.63","0.99","5.68"],["2026-05-19T10:05:00","BREC.CENTURY","28.88","0.88","6.04"],["2026-05-19T10:05:00","BREC.COLE.ARR","28.88","0.88","6.04"],["2026-05-19T10:05:00","BREC.DR.BREC","27.32","-0.48","5.84"],["2026-05-19T10:05:00","BREC.DR.PADUC","27.32","-0.48","5.84"],["2026-05-19T10:05:00","NSP.DR.BTFN","24.43","-1.58","4.05"],["2026-05-19T10:05:00","NSP.DR.MHP","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.DR.MNA","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.DR.SMRT","43.96","-0.32","22.32"],["2026-05-19T10:05:00","NSP.EASTRDG1","-21.17","-4.16","-38.97"],["2026-05-19T10:05:00","NSP.ELLIOTPK1","33.10","-1.06","12.20"],["2026-05-19T10:05:00","NSP.EWINGTON1","-29.30","-3.80","-47.46"],["2026-05-19T10:05:00","NSP.FENTON.WND","-24.40","-4.13","-42.23"],["2026-05-19T10:05:00","NSP.FLAMBHYDRO","37.87","1.57","14.34"],["2026-05-19T10:05:00","NSP.FRENCH1","74.22","0.44","51.82"],["2026-05-19T10:05:00","NSP.FRENCH2","74.22","0.44","51.82"],["2026-05-19T10:05:00","NSP.FRENCH3","74.16","0.38","51.82"],["2026-05-19T10:05:00","NSP.FRENCH4","74.16","0.38","51.82"],["2026-05-19T10:05:00","NSP.GARWIN1","32.99","-2.13","13.16"],["2026-05-19T10:05:00","NSP.GDMEADOW","23.78","-1.87","3.69"],["2026-05-19T10:05:00","NSP.GLU","46.77","1.80","23.01"],["2026-05-19T10:05:00","NSP.GRANTY.ARR","29.72","-1.19","8.95"],["2026-05-19T10:05:00","NSP.GRE.BFRDG","-1.04","-4.14","-18.86"],["2026-05-19T10:05:00","NSP.HAMPTN.MVP","32.04","-1.65","11.73"],["2026-05-19T10:05:00","NSP.HATFIHAT1","60.06","-0.03","38.13"],["2026-05-19T10:05:00","NSP.HCPD.GRVCT","19.00","-1.65","-1.31"],["2026-05-19T10:05:00","NSP.HCPD.LKCR","-19.61","-0.01","-41.56"],["2026-05-19T10:05:00","NSP.HCPD.MAD","-19.95","-0.35","-41.56"],["2026-05-19T10:05:00","NSP.HCPD.NU","-56.97","-2.12","-76.81"],["2026-05-19T10:05:00","NSP.HCPD.SXFLS","-15.18","-3.15","-33.99"],["2026-05-19T10:05:00","NSP.HCPD_1.AZ","-15.18","-3.15","-33.99"],["2026-05-19T10:05:00","NSP.HENNIPIN1","33.10","-1.03","12.17"],["2026-05-19T10:05:00","NSP.HIBRDG.7","33.48","-1.46","12.98"],["2026-05-19T10:05:00","NSP.HIBRDG.8","33.48","-1.46","12.98"],["2026-05-19T10:05:00","NSP.HIBRDG9_1","33.43","-1.51","12.98"],["2026-05-19T10:05:00","NSP.HIBRDG9_2","33.43","-1.51","12.98"],["2026-05-19T10:05:00","NSP.HOLCOM.HYD","40.59","0.58","18.05"],["2026-05-19T10:05:00","NSP.IBR.YANKE","-0.72","-3.83","-18.85"],["2026-05-19T10:05:00","NSP.INVRHL1","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.INVRHL2","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.INVRHL3","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.INVRHL4","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.INVRHL5","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.INVRHL6","36.17","-1.26","15.47"],["2026-05-19T10:05:00","NSP.JEFFERS2","-25.99","-4.52","-43.43"],["2026-05-19T10:05:00","NSP.JIMFLS.HYD","42.04","0.18","19.90"],["2026-05-19T10:05:00","NSP.KASOTA","-141.91","-2.84","-161.03"],["2026-05-19T10:05:00","NSP.KING1","36.50","-1.08","15.62"],["2026-05-19T10:05:00","NSP.LYONC.MVP","0.61","-3.11","-18.24"],["2026-05-19T10:05:00","NSP.MANKATOCT1","-141.92","-2.85","-161.03"],["2026-05-19T10:05:00","NSP.MANKATOCT2","-142.02","-2.95","-161.03"],["2026-05-19T10:05:00","NSP.MANKATST31","-95.35","-2.82","-114.49"],["2026-05-19T10:05:00","NSP.MANKATST32","-95.35","-2.82","-114.49"],["2026-05-19T10:05:00","NSP.MARSHSOLAR","0.73","-3.11","-18.12"],["2026-05-19T10:05:00","NSP.MENOMOA","47.86","0.28","25.62"],["2026-05-19T10:05:00","NSP.MERPK1","33.29","-1.25","12.58"],["2026-05-19T10:05:00","NSP.MINRVR1","32.06","-1.50","11.60"],["2026-05-19T10:05:00","NSP.MINVLY.MVP","3.48","-3.10","-15.38"],["2026-05-19T10:05:00","NSP.MMPA","19.41","-1.34","-1.21"],["2026-05-19T10:05:00","NSP.MMPA.BOGWF","20.15","-3.43","1.62"],["2026-05-19T10:05:00","NSP.MMPA.FEP","174.19","-1.72","153.95"],["2026-05-19T10:05:00","NSP.MMPA.WWF","-21.14","-3.88","-39.22"],["2026-05-19T10:05:00","NSP.MMPA_1.AZ","19.45","-1.34","-1.17"],["2026-05-19T10:05:00","NSP.MMU_1.AZ","2.07","-2.97","-16.92"],["2026-05-19T10:05:00","NSP.MNDAK.WND","-0.72","-3.83","-18.85"],["2026-05-19T10:05:00","NSP.MNTCEL1","31.02","-1.51","10.57"],["2026-05-19T10:05:00","NSP.MOR1_IBR","-16.33","-4.46","-33.83"],["2026-05-19T10:05:00","NSP.MORAINE2","-16.33","-4.46","-33.83"],["2026-05-19T10:05:00","NSP.MRES","3.81","-2.73","-15.42"],["2026-05-19T10:05:00","NSP.MRES.MWF","0.67","-3.24","-18.05"],["2026-05-19T10:05:00","NSP.MRES_5.AZ","23.37","-1.89","3.30"],["2026-05-19T10:05:00","NSP.MRES_6.AZ","20.06","-2.12","0.22"],["2026-05-19T10:05:00","NSP.NCP.AZ","35.89","0.54","13.39"],["2026-05-19T10:05:00","NSP.NCPLOAD","35.89","0.54","13.39"],["2026-05-19T10:05:00","NSP.NEW_PNEW_","58.31","-1.15","37.50"],["2026-05-19T10:05:00","NSP.NOBLE.CWS1","-29.70","-3.80","-47.86"],["2026-05-19T10:05:00","NSP.NOBLE.CWS2","-29.70","-3.80","-47.86"],["2026-05-19T10:05:00","NSP.NOBLES.WND","-29.70","-3.80","-47.86"],["2026-05-19T10:05:00","NSP.NOBLES2.MP","-27.19","-4.11","-45.04"],["2026-05-19T10:05:00","NSP.NORTHN.WND","-16.35","-4.48","-33.83"],["2026-05-19T10:05:00","NSP.NSP","40.31","-1.01","19.36"],["2026-05-19T10:05:00","NSP.NSPG_1.AZ","-16.12","-2.49","-35.59"],["2026-05-19T10:05:00","NSP.NSPG_2.AZ","-33.80","-2.13","-53.63"],["2026-05-19T10:05:00","NSP.NSTARSOLAR","35.70","-1.19","14.93"],["2026-05-19T10:05:00","NSP.NU","-56.97","-2.12","-76.81"],["2026-05-19T10:05:00","NSP.NU.AZ","-56.97","-2.12","-76.81"],["2026-05-19T10:05:00","NSP.NULM.4GT","-56.96","-2.11","-76.81"],["2026-05-19T10:05:00","NSP.NULM.5GT","-56.96","-2.11","-76.81"],["2026-05-19T10:05:00","NSP.NULM.6GT","-56.96","-2.11","-76.81"],["2026-05-19T10:05:00","NSP.NULM.7GT","-56.96","-2.11","-76.81"],["2026-05-19T10:05:00","NSP.NWEC.AZ","35.16","-0.20","13.40"],["2026-05-19T10:05:00","NSP.NWELOAD","35.16","-0.20","13.40"],["2026-05-19T10:05:00","NSP.OAKLKE_IBR","-0.90","-3.84","-19.02"],["2026-05-19T10:05:00","NSP.ODELL.WND","-56.74","-3.31","-75.39"],["2026-05-19T10:05:00","NSP.OTP","0.30","-3.31","-18.35"],["2026-05-19T10:05:00","NSP.OTPW_1.AZ","0.30","-3.31","-18.35"],["2026-05-19T10:05:00","NSP.OWATON_SIG","163.63","-1.72","143.39"],["2026-05-19T10:05:00","NSP.OWATONA_7","163.63","-1.72","143.39"],["2026-05-19T10:05:00","NSP.PRISL1","32.33","-1.60","11.97"],["2026-05-19T10:05:00","HE.WORTH1","30.02","0.15","7.91"],["2026-05-19T10:05:00","HE.WORTH2","30.02","0.15","7.91"],["2026-05-19T10:05:00","HE.WORTH3","30.02","0.15","7.91"],["2026-05-19T10:05:00","HE.WORTH4","30.02","0.15","7.91"],["2026-05-19T10:05:00","HMPL.HMPL_1.AZ","29.42","1.20","6.26"],["2026-05-19T10:05:00","HMPL.HMPLOAD","29.42","1.20","6.26"],["2026-05-19T10:05:00","ILGEN1.AGG","35.90","-0.55","14.49"],["2026-05-19T10:05:00","ILGEN10.AGG","35.90","-0.55","14.49"],["2026-05-19T10:05:00","ILGEN2.AGG","35.90","-0.55","14.49"],["2026-05-19T10:05:00","ILGEN3.AGG","31.42","-0.82","10.28"],["2026-05-19T10:05:00","ILGEN4.AGG","14.15","0.18","-7.99"],["2026-05-19T10:05:00","ILGEN5.AGG","35.90","-0.55","14.49"],["2026-05-19T10:05:00","ILGEN7.AGG","35.90","-0.55","14.49"],["2026-05-19T10:05:00","ILLINOIS.HUB","14.94","-0.51","-6.51"],["2026-05-19T10:05:00","INDIANA.HUB","27.89","1.40","4.53"],["2026-05-19T10:05:00","INDN","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","IPL.16EVCT7","29.10","1.36","5.78"],["2026-05-19T10:05:00","IPL.16EVCT8","29.10","1.36","5.78"],["2026-05-19T10:05:00","IPL.16EVST9","29.10","1.36","5.78"],["2026-05-19T10:05:00","IPL.16GEOR11G","28.82","1.18","5.68"],["2026-05-19T10:05:00","IPL.16GEOR22G","28.96","1.32","5.68"],["2026-05-19T10:05:00","IPL.16GEOR33G","28.96","1.32","5.68"],["2026-05-19T10:05:00","IPL.16GEOR44G","28.82","1.18","5.68"],["2026-05-19T10:05:00","IPL.16PETE.AGG","29.60","0.57","7.07"],["2026-05-19T10:05:00","IPL.16PETEE3","29.64","0.61","7.07"],["2026-05-19T10:05:00","IPL.16PETEE4","29.60","0.57","7.07"],["2026-05-19T10:05:00","IPL.16STOC4C4","28.70","1.04","5.70"],["2026-05-19T10:05:00","IPL.16STOC5C5","28.62","0.96","5.70"],["2026-05-19T10:05:00","IPL.16STOT.AGG","28.74","1.08","5.70"],["2026-05-19T10:05:00","IPL.16STOU5O5","28.67","1.01","5.70"],["2026-05-19T10:05:00","IPL.16STOU6O6","28.74","1.08","5.70"],["2026-05-19T10:05:00","IPL.16STOU7O7","28.75","1.09","5.70"],["2026-05-19T10:05:00","IPL.16STOUCC6","28.70","1.04","5.70"],["2026-05-19T10:05:00","IPL.16STOUTR1","28.85","1.19","5.70"],["2026-05-19T10:05:00","IPL.16SYST.AGG","29.02","0.89","6.17"],["2026-05-19T10:05:00","IPL.AZ","29.02","1.36","5.70"],["2026-05-19T10:05:00","IPL.CC.IPLEV01","29.10","1.36","5.78"],["2026-05-19T10:05:00","IPL.HE","29.12","1.24","5.92"],["2026-05-19T10:05:00","IPL.HEPM_1.AZ","29.12","1.24","5.92"],["2026-05-19T10:05:00","IPL.IPL","29.02","1.36","5.70"],["2026-05-19T10:05:00","IPL.PEC01","29.28","0.25","7.07"],["2026-05-19T10:05:00","IPL.PIKECB01","29.78","0.75","7.07"],["2026-05-19T10:05:00","IPL.STOU3.ARR","28.81","1.15","5.70"],["2026-05-19T10:05:00","IPL.WVPA","29.02","1.36","5.70"],["2026-05-19T10:05:00","KACY","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","KCPL","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","LAFA.AZ","26.54","-0.08","4.66"],["2026-05-19T10:05:00","LAFA.HARGIS1","26.60","-0.02","4.66"],["2026-05-19T10:05:00","LAFA.HARGIS2","26.60","-0.02","4.66"],["2026-05-19T10:05:00","LAFA.LABBE1","26.36","-0.26","4.66"],["2026-05-19T10:05:00","LAFA.LABBE2","26.36","-0.26","4.66"],["2026-05-19T10:05:00","LAFA.LAFA","26.54","-0.08","4.66"],["2026-05-19T10:05:00","LAGN.DEMCO1.AZ","26.20","-0.41","4.65"],["2026-05-19T10:05:00","LAGN.LAGN_1.AZ","25.64","-0.67","4.35"],["2026-05-19T10:05:00","LAGT.1803","25.62","-0.67","4.33"],["2026-05-19T10:05:00","LAGT.1803CEG","25.61","-0.68","4.33"],["2026-05-19T10:05:00","LAGT.LOGC.ARR","24.95","-2.07","5.06"],["2026-05-19T10:05:00","LAGT.PCE","26.03","-0.58","4.65"],["2026-05-19T10:05:00","LEPA.AZ","26.38","-0.26","4.68"],["2026-05-19T10:05:00","LEPA.CPLAQ.ARR","26.56","-0.05","4.65"],["2026-05-19T10:05:00","LEPA.HOUMA","26.46","-0.15","4.65"],["2026-05-19T10:05:00","LEPA.HOUMA_G14","26.46","-0.15","4.65"],["2026-05-19T10:05:00","LEPA.HOUMA_G15","26.46","-0.15","4.65"],["2026-05-19T10:05:00","LEPA.HOUMA_G16","26.46","-0.15","4.65"],["2026-05-19T10:05:00","LEPA.LEPA","25.89","-0.46","4.39"],["2026-05-19T10:05:00","LEPA.MGC_UNT01","26.41","-0.21","4.66"],["2026-05-19T10:05:00","LEPA.MRCTY.ARR","26.41","-0.21","4.66"],["2026-05-19T10:05:00","LEPA.MURRAY","24.59","-2.23","4.86"],["2026-05-19T10:05:00","LES","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","LGEE","28.03","1.06","5.01"],["2026-05-19T10:05:00","LOUISIANA.HUB","26.22","-0.39","4.65"],["2026-05-19T10:05:00","MDU.AZ","-4.50","-3.10","-23.36"],["2026-05-19T10:05:00","MDU.BADGERWND","11.05","-3.73","-7.18"],["2026-05-19T10:05:00","MDU.BDGRWF2OON","11.05","-3.73","-7.18"],["2026-05-19T10:05:00","MDU.BEPC","9.10","-3.04","-9.82"],["2026-05-19T10:05:00","MDU.CEDARHLS","10.76","-2.73","-8.47"],["2026-05-19T10:05:00","MDU.DIAMNDWILW","10.76","-2.73","-8.47"],["2026-05-19T10:05:00","MDU.ELLNDL.MVP","-24.58","-4.09","-42.45"],["2026-05-19T10:05:00","MDU.ELLNDL_LD","-28.06","-3.98","-46.04"],["2026-05-19T10:05:00","MDU.ELLNDL_LD2","-27.74","-4.01","-45.69"],["2026-05-19T10:05:00","MDU.FOXTL.WND","-27.99","-4.26","-45.69"],["2026-05-19T10:05:00","MDU.GLENDC1","10.82","-2.67","-8.47"],["2026-05-19T10:05:00","MDU.GLENDC2","10.82","-2.67","-8.47"],["2026-05-19T10:05:00","MDU.GLENULST_6","12.04","-2.80","-7.12"],["2026-05-19T10:05:00","MDU.GRE.ELBESS","11.18","-3.60","-7.18"],["2026-05-19T10:05:00","MDU.GRE.EMMLOG","11.18","-3.60","-7.18"],["2026-05-19T10:05:00","MDU.HESKET_3","12.02","-2.81","-7.13"],["2026-05-19T10:05:00","MDU.HESKET_4","12.02","-2.81","-7.13"],["2026-05-19T10:05:00","MDU.LEWIS2","10.44","-2.97","-8.55"],["2026-05-19T10:05:00","MDU.MCTURB1","10.75","-2.75","-8.46"],["2026-05-19T10:05:00","MDU.MDU","11.27","-2.48","-8.21"],["2026-05-19T10:05:00","MDU.MERRICOURT","-28.00","-4.27","-45.69"],["2026-05-19T10:05:00","MDU.MPC","11.37","-2.80","-7.79"],["2026-05-19T10:05:00","MDU.NWPS","11.37","-2.80","-7.79"],["2026-05-19T10:05:00","MDU.OTP","11.37","-2.80","-7.79"],["2026-05-19T10:05:00","MDU.OTPW_1.AZ","11.37","-2.80","-7.79"],["2026-05-19T10:05:00","MDU.TATANKA1","-28.00","-4.27","-45.69"],["2026-05-19T10:05:00","OTP.HLSOLAR","17.58","-1.81","-2.57"],["2026-05-19T10:05:00","OTP.JAMSPK1","9.10","-1.85","-11.01"],["2026-05-19T10:05:00","OTP.JAMSPK2","9.07","-1.88","-11.01"],["2026-05-19T10:05:00","OTP.LAKESWIND","19.26","-1.97","-0.73"],["2026-05-19T10:05:00","OTP.LANGDN1","22.61","-4.46","5.11"],["2026-05-19T10:05:00","OTP.LANGDN2","22.61","-4.46","5.11"],["2026-05-19T10:05:00","OTP.MDU","-13.57","-4.23","-31.30"],["2026-05-19T10:05:00","OTP.MDU.BSTON1","-13.57","-4.23","-31.30"],["2026-05-19T10:05:00","OTP.MDU.COYOTE","11.42","-2.84","-7.70"],["2026-05-19T10:05:00","OTP.MDUM_1.AZ","-13.57","-4.23","-31.30"],["2026-05-19T10:05:00","OTP.MMPA","24.56","-1.88","4.48"],["2026-05-19T10:05:00","OTP.MPC","22.66","-1.92","2.62"],["2026-05-19T10:05:00","OTP.MPC.ASH","10.19","-3.63","-8.14"],["2026-05-19T10:05:00","OTP.MPC.ASH2","10.17","-3.65","-8.14"],["2026-05-19T10:05:00","OTP.MPC.BUTLER","11.87","-2.11","-7.98"],["2026-05-19T10:05:00","OTP.MPC.COYT1","11.42","-2.84","-7.70"],["2026-05-19T10:05:00","OTP.MPC.LANGDN","22.61","-4.46","5.11"],["2026-05-19T10:05:00","OTP.MPC.OLVIII","11.57","-2.90","-7.49"],["2026-05-19T10:05:00","OTP.MPC.OXBOW","11.26","-2.30","-8.40"],["2026-05-19T10:05:00","OTP.MPC.YNG2","11.50","-2.83","-7.63"],["2026-05-19T10:05:00","OTP.MPWR","10.17","-3.65","-8.14"],["2026-05-19T10:05:00","OTP.MRES","16.43","-1.89","-3.64"],["2026-05-19T10:05:00","OTP.MRES.CVLR","24.60","-2.79","5.43"],["2026-05-19T10:05:00","OTP.MRES.HILS","16.72","-1.72","-3.52"],["2026-05-19T10:05:00","OTP.MRES.NTWD","24.32","-2.06","4.42"],["2026-05-19T10:05:00","OTP.MRES_8.AZ","16.53","-1.90","-3.53"],["2026-05-19T10:05:00","OTP.MUAG","19.40","-1.85","-0.71"],["2026-05-19T10:05:00","OTP.NSP","15.44","-2.06","-4.46"],["2026-05-19T10:05:00","OTP.NSPP_1.AZ","15.45","-2.06","-4.45"],["2026-05-19T10:05:00","OTP.NSPX.ADA","11.87","-2.11","-7.98"],["2026-05-19T10:05:00","OTP.NWPS","-13.57","-4.23","-31.30"],["2026-05-19T10:05:00","OTP.OTP","13.03","-2.02","-6.91"],["2026-05-19T10:05:00","OTP.OTPW_1.AZ","25.91","-1.27","5.22"],["2026-05-19T10:05:00","OTP.OTPW_10.AZ","18.23","0.07","-3.80"],["2026-05-19T10:05:00","OTP.OTPW_11.AZ","9.96","-2.40","-9.60"],["2026-05-19T10:05:00","OTP.OTPW_12.AZ","17.39","-2.37","-2.20"],["2026-05-19T10:05:00","OTP.OTPW_14.AZ","-4.11","-3.48","-22.59"],["2026-05-19T10:05:00","OTP.OTPW_2.AZ","24.74","-1.79","4.57"],["2026-05-19T10:05:00","OTP.OTPW_8.AZ","17.61","-1.83","-2.52"],["2026-05-19T10:05:00","OTP.OTPW_9.AZ","24.70","-2.69","5.43"],["2026-05-19T10:05:00","OTP.RUGBY1_IBR","15.47","-2.54","-3.95"],["2026-05-19T10:05:00","OTP.RUGBY1MRES","15.47","-2.54","-3.95"],["2026-05-19T10:05:00","OTP.RUGBY1UMMP","15.47","-2.54","-3.95"],["2026-05-19T10:05:00","OTP.RUGBY1UPLS","15.47","-2.54","-3.95"],["2026-05-19T10:05:00","OTP.SLWAYO1","25.43","-1.15","4.62"],["2026-05-19T10:05:00","OTP.TATANKA","-3.40","-3.79","-21.57"],["2026-05-19T10:05:00","OTP.TATANKARID","-3.40","-3.79","-21.57"],["2026-05-19T10:05:00","PJMC","22.94","0.32","0.66"],["2026-05-19T10:05:00","PSEG","22.94","0.32","0.66"],["2026-05-19T10:05:00","PSI_GEN.AGG","28.55","0.56","6.03"],["2026-05-19T10:05:00","SBMU","26.24","-0.81","5.09"],["2026-05-19T10:05:00","SCEG","25.28","0.26","3.06"],["2026-05-19T10:05:00","SECI","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","SIGE.10ABGTGT","29.29","0.91","6.42"],["2026-05-19T10:05:00","SIGE.10CULGN2","29.36","1.02","6.38"],["2026-05-19T10:05:00","SIGE.10CULGN3","29.37","1.05","6.36"],["2026-05-19T10:05:00","SIGE.ABBROWUN4","29.29","0.91","6.42"],["2026-05-19T10:05:00","SIGE.ABBROWUN5","29.29","0.91","6.42"],["2026-05-19T10:05:00","SIGE.ABBROWUN6","29.29","0.91","6.42"],["2026-05-19T10:05:00","SIGE.APGI","29.41","1.09","6.36"],["2026-05-19T10:05:00","SIGE.AZ","29.57","1.22","6.39"],["2026-05-19T10:05:00","SIGE.BGGTN.ARR","29.67","1.32","6.39"],["2026-05-19T10:05:00","SIGE.CANL1.AMP","28.52","0.84","5.72"],["2026-05-19T10:05:00","SIGE.CANL2.AMP","28.52","0.84","5.72"],["2026-05-19T10:05:00","SIGE.CANL3.AMP","28.52","0.84","5.72"],["2026-05-19T10:05:00","SIGE.CANN_MUNI","29.28","1.21","6.11"],["2026-05-19T10:05:00","SIGE.CIN","29.55","1.07","6.52"],["2026-05-19T10:05:00","SIGE.DUFF","29.07","0.80","6.31"],["2026-05-19T10:05:00","SIGE.FOWLR","26.53","0.16","4.41"],["2026-05-19T10:05:00","SIGE.FPL_FERD","29.47","1.30","6.21"],["2026-05-19T10:05:00","SIGE.HE","29.37","1.25","6.16"],["2026-05-19T10:05:00","SIGE.HEPM_1.AZ","29.37","1.25","6.16"],["2026-05-19T10:05:00","SIGE.IMPA","29.38","1.05","6.37"],["2026-05-19T10:05:00","SIGE.POSYSLR1","28.40","-0.09","6.53"],["2026-05-19T10:05:00","SIGE.SIGW","29.58","1.21","6.41"],["2026-05-19T10:05:00","SIGE.TROY_SOL","28.78","0.70","6.12"],["2026-05-19T10:05:00","SIGE.WAR4ALCOA","29.45","1.13","6.36"],["2026-05-19T10:05:00","SIGE.WAR4SIGE","29.36","1.04","6.36"],["2026-05-19T10:05:00","SIGE.WAR5SIGE","29.45","1.13","6.36"],["2026-05-19T10:05:00","SIGE.WAR6SIGE","29.43","1.11","6.36"],["2026-05-19T10:05:00","SIPC.AZ","27.38","-0.01","5.43"],["2026-05-19T10:05:00","SIPC.BIGMUDDY","26.77","-0.23","5.04"],["2026-05-19T10:05:00","SIPC.MARI69","26.55","-0.57","5.16"],["2026-05-19T10:05:00","SIPC.MARIOGEN5","26.71","-0.35","5.10"],["2026-05-19T10:05:00","SIPC.MARIOGEN6","26.71","-0.35","5.10"],["2026-05-19T10:05:00","SIPC.SIPC","27.38","-0.01","5.43"],["2026-05-19T10:05:00","SME.AZ","26.14","-0.47","4.65"],["2026-05-19T10:05:00","SME.BATESV_1","25.91","-0.81","4.76"],["2026-05-19T10:05:00","SME.BATESV_2","25.91","-0.81","4.76"],["2026-05-19T10:05:00","SME.BATESV_3","25.91","-0.81","4.76"],["2026-05-19T10:05:00","SME.BENN.ARR","25.60","-0.93","4.57"],["2026-05-19T10:05:00","SME.BENN_R_U1","25.60","-0.93","4.57"],["2026-05-19T10:05:00","SME.BENN_R_U2","25.60","-0.93","4.57"],["2026-05-19T10:05:00","SME.CC.MOR_CC1","25.58","-0.98","4.60"],["2026-05-19T10:05:00","SME.CC.MOS_CC1","25.51","-1.04","4.59"],["2026-05-19T10:05:00","SME.CC.MOS_CC2","25.51","-1.04","4.59"],["2026-05-19T10:05:00","NIPS.MUNSTR.LN","19.99","0.36","-2.33"],["2026-05-19T10:05:00","NIPS.NIPS","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.NLMK","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.NORWAPNOR","23.38","0.08","1.34"],["2026-05-19T10:05:00","NIPS.OAKDAPOAK","22.71","0.05","0.70"],["2026-05-19T10:05:00","NIPS.PRATTIND","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.PRAXAIR","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.REYNO.MVP","23.91","0.38","1.57"],["2026-05-19T10:05:00","NIPS.ROSEWRWF","24.77","-0.55","3.36"],["2026-05-19T10:05:00","NIPS.SCHAHP16A","21.05","0.53","-1.44"],["2026-05-19T10:05:00","NIPS.SCHAHP16B","21.05","0.53","-1.44"],["2026-05-19T10:05:00","NIPS.SCHAHP17","21.08","0.55","-1.43"],["2026-05-19T10:05:00","NIPS.SCHAHP18","21.08","0.55","-1.43"],["2026-05-19T10:05:00","NIPS.STJOHN.LN","21.23","0.60","-1.33"],["2026-05-19T10:05:00","NIPS.USS","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.WHITNGT1","19.73","0.26","-2.49"],["2026-05-19T10:05:00","NIPS.WHITNGT2","19.73","0.26","-2.49"],["2026-05-19T10:05:00","NIPS.WHITNST","19.73","0.26","-2.49"],["2026-05-19T10:05:00","NIPS.WVPA","23.38","1.17","0.25"],["2026-05-19T10:05:00","NIPS.WVPA_1.AZ","23.38","1.17","0.25"],["2026-05-19T10:05:00","NPPD","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","NSP.ADAMSWD1","13.52","-2.56","-5.88"],["2026-05-19T10:05:00","NSP.AEPE11","42.76","0.62","20.18"],["2026-05-19T10:05:00","NSP.AEPE13","42.76","0.62","20.18"],["2026-05-19T10:05:00","NSP.AEPE18","29.70","-0.49","8.23"],["2026-05-19T10:05:00","NSP.AEPE3","45.24","1.36","21.92"],["2026-05-19T10:05:00","NSP.AEPE4","42.76","0.62","20.18"],["2026-05-19T10:05:00","NSP.AEPE5","42.76","0.62","20.18"],["2026-05-19T10:05:00","NSP.AEPE8","42.76","0.62","20.18"],["2026-05-19T10:05:00","NSP.AGASSIZBE","11.87","-2.11","-7.98"],["2026-05-19T10:05:00","NSP.ALDRIHERC","32.62","-1.02","11.68"],["2026-05-19T10:05:00","NSP.ANSON2","-15.76","-3.54","-34.18"],["2026-05-19T10:05:00","NSP.ANSON3","-15.69","-3.47","-34.18"],["2026-05-19T10:05:00","NSP.ANSON4","-15.68","-3.46","-34.18"],["2026-05-19T10:05:00","NSP.AZ","40.65","-1.00","19.69"],["2026-05-19T10:05:00","NSP.BAYFRN5","35.07","0.45","12.66"],["2026-05-19T10:05:00","NSP.BAYFRN6","35.06","0.44","12.66"],["2026-05-19T10:05:00","NSP.BE","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.BE1","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.BE2","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.BELW_1.AZ","13.67","-2.68","-5.61"],["2026-05-19T10:05:00","NSP.BEPC","1.98","-2.59","-17.39"],["2026-05-19T10:05:00","NSP.BIGBLUE","-2.87","-3.02","-21.81"],["2026-05-19T10:05:00","NSP.BIGFALL_A","37.87","0.57","15.34"],["2026-05-19T10:05:00","NSP.BLKBROOK","43.22","0.38","20.88"],["2026-05-19T10:05:00","NSP.BLKDO2","33.94","-1.28","13.26"],["2026-05-19T10:05:00","NSP.BLKDO5","33.94","-1.28","13.26"],["2026-05-19T10:05:00","NSP.BLKDO6","33.94","-1.28","13.26"],["2026-05-19T10:05:00","NSP.BLUE_LK_09","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE_LK_10","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE_LK_11","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE_LK7","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE_LK8","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE1.ARR","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE2.ARR","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BLUE4.ARR","30.47","-1.46","9.97"],["2026-05-19T10:05:00","NSP.BR_DIR_TR1","-0.98","-4.08","-18.86"],["2026-05-19T10:05:00","NSP.BRGSRD.MVP","53.89","-0.35","32.28"],["2026-05-19T10:05:00","NSP.BSTAR1.WND","-0.41","-3.50","-18.87"],["2026-05-19T10:05:00","NSP.BSTAR2.WND","-0.41","-3.50","-18.87"],["2026-05-19T10:05:00","NSP.BUFFR_TR1","-0.98","-4.08","-18.86"],["2026-05-19T10:05:00","NSP.BUFFR_TR2","-0.98","-4.08","-18.86"],["2026-05-19T10:05:00","NSP.CANFLSG1","43.87","-1.25","23.16"],["2026-05-19T10:05:00","NSP.CANFLSG2","43.87","-1.25","23.16"],["2026-05-19T10:05:00","NSP.CC.BLKD52","33.94","-1.28","13.26"],["2026-05-19T10:05:00","NSP.CC.HIBRDG1","33.46","-1.48","12.98"],["2026-05-19T10:05:00","NSP.CC.HIBRDG2","33.46","-1.48","12.98"],["2026-05-19T10:05:00","NSP.CC.MANKAT1","-141.92","-2.85","-161.03"],["2026-05-19T10:05:00","NSP.CC.MANKAT2","-126.41","-2.90","-145.47"],["2026-05-19T10:05:00","NSP.CC.RIVRSD1","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.CC.RIVRSD2","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.CEDARFAL","47.00","0.06","24.98"],["2026-05-19T10:05:00","NSP.CH_DIR_TR4","-16.34","-4.47","-33.83"],["2026-05-19T10:05:00","NSP.CHARA_TR1","-16.33","-4.46","-33.83"],["2026-05-19T10:05:00","NSP.CHARA_TR2","-16.35","-4.48","-33.83"],["2026-05-19T10:05:00","NSP.CHARA_TR4","-16.34","-4.47","-33.83"],["2026-05-19T10:05:00","NSP.CHEMOLSPO","36.40","-1.15","15.59"],["2026-05-19T10:05:00","NSP.CHPFL1.HYD","43.68","0.22","21.50"],["2026-05-19T10:05:00","NSP.CHPFL2.HYD","43.69","0.24","21.49"],["2026-05-19T10:05:00","NSP.CHPRES","35.89","0.54","13.39"],["2026-05-19T10:05:00","NSP.CISCO1","-29.29","-3.79","-47.46"],["2026-05-19T10:05:00","NSP.CMMPA.FAIR","-16.12","-2.49","-35.59"],["2026-05-19T10:05:00","NSP.CMMPA.G","24.97","-1.50","4.51"],["2026-05-19T10:05:00","NSP.CMMPA.GF","3.98","-2.57","-15.41"],["2026-05-19T10:05:00","NSP.CMMPA.GLEN","24.97","-1.50","4.51"],["2026-05-19T10:05:00","NSP.CMMPA.JANE","258.73","-1.72","238.49"],["2026-05-19T10:05:00","NSP.CMMPA.KASS","33.42","-1.70","13.16"],["2026-05-19T10:05:00","NSP.CMMPA.KEN","132.23","-0.88","111.15"],["2026-05-19T10:05:00","NSP.CMMPA.SE","-33.80","-2.13","-53.63"],["2026-05-19T10:05:00","NSP.CODA.BYLL","46.99","-1.15","26.18"],["2026-05-19T10:05:00","NSP.COYOTE","-0.77","-3.56","-19.17"],["2026-05-19T10:05:00","NSP.CRNELL.HYD","40.96","0.43","18.57"],["2026-05-19T10:05:00","NSP.CWN1","-0.72","-3.83","-18.85"],["2026-05-19T10:05:00","NSP.CWN2","-0.72","-3.83","-18.85"],["2026-05-19T10:05:00","NSP.DANIELSN1","15.41","-2.43","-4.12"],["2026-05-19T10:05:00","MDU.TSWF1","10.60","-2.85","-8.51"],["2026-05-19T10:05:00","MDU.WISHEKNW1","11.06","-3.72","-7.18"],["2026-05-19T10:05:00","MEC.ADAIR_W1","-7.48","-3.58","-25.86"],["2026-05-19T10:05:00","MEC.ADAMS","-26.53","-3.47","-45.02"],["2026-05-19T10:05:00","MEC.ALTM_1.AZ","-5.83","-2.44","-25.35"],["2026-05-19T10:05:00","MEC.ALTW","-6.61","-2.50","-26.07"],["2026-05-19T10:05:00","MEC.AMES","-3.62","-2.78","-22.80"],["2026-05-19T10:05:00","MEC.AMES_1.AZ","-3.62","-2.78","-22.80"],["2026-05-19T10:05:00","MEC.AMES_UNIT8","-3.69","-2.84","-22.81"],["2026-05-19T10:05:00","MEC.ARBHILL_S","-6.39","-3.34","-25.01"],["2026-05-19T10:05:00","MEC.ARBORHL1","-6.39","-3.34","-25.01"],["2026-05-19T10:05:00","MEC.ATLN","-7.87","-3.40","-26.43"],["2026-05-19T10:05:00","MEC.AZ","-3.18","-2.40","-22.74"],["2026-05-19T10:05:00","MEC.BEAVERCR","-16.05","-3.53","-34.48"],["2026-05-19T10:05:00","MEC.BEPM.CPZD","-16.36","-2.70","-35.62"],["2026-05-19T10:05:00","MEC.BEPM_1.AZ","3.79","-2.08","-16.09"],["2026-05-19T10:05:00","MEC.BEPM_WS3","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","MEC.BEPM_WS4","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","MEC.CAROL_W1","-17.64","-4.12","-35.48"],["2026-05-19T10:05:00","MEC.CAROLL_W2","-17.64","-4.12","-35.48"],["2026-05-19T10:05:00","MEC.CC.GDM1","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.CC.GDM2","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.CENTURY_1","-17.80","-3.67","-36.09"],["2026-05-19T10:05:00","MEC.CFU","5.04","-1.78","-15.14"],["2026-05-19T10:05:00","MEC.CFU_1.AZ","5.02","-1.78","-15.16"],["2026-05-19T10:05:00","MEC.CFU6","5.24","-1.74","-14.98"],["2026-05-19T10:05:00","MEC.CFU7","5.24","-1.74","-14.98"],["2026-05-19T10:05:00","MEC.CHASCS_W","-12.64","-2.40","-32.20"],["2026-05-19T10:05:00","MEC.CHASCS1","-12.64","-2.40","-32.20"],["2026-05-19T10:05:00","MEC.CHASCS2","-12.64","-2.40","-32.20"],["2026-05-19T10:05:00","MEC.CHICKASAW","-30.03","-1.96","-50.03"],["2026-05-19T10:05:00","MEC.CLIPR1","-22.43","-4.09","-40.30"],["2026-05-19T10:05:00","MEC.CMMPA.ELD","14.09","-0.48","-7.39"],["2026-05-19T10:05:00","MEC.CMMPA.MONT","2.75","-2.42","-16.79"],["2026-05-19T10:05:00","MEC.COMP.ARR","-14.97","-2.77","-34.16"],["2026-05-19T10:05:00","MEC.CONTRAIL1","-39.30","-3.43","-57.83"],["2026-05-19T10:05:00","MEC.CORALV1","13.44","-1.02","-7.50"],["2026-05-19T10:05:00","MEC.CORALV2","13.44","-1.02","-7.50"],["2026-05-19T10:05:00","MEC.CORALV3","13.44","-1.02","-7.50"],["2026-05-19T10:05:00","MEC.CORALV4","13.44","-1.02","-7.50"],["2026-05-19T10:05:00","MEC.DIAMNDTR1","12.46","-1.72","-7.78"],["2026-05-19T10:05:00","MEC.DR.CFU_ECG","5.69","-1.88","-14.39"],["2026-05-19T10:05:00","MEC.DR.CFU_SM","5.24","-1.74","-14.98"],["2026-05-19T10:05:00","MEC.DR.RIA","14.21","-0.24","-7.51"],["2026-05-19T10:05:00","MEC.ECLIPSE1","-6.08","-3.36","-24.68"],["2026-05-19T10:05:00","MEC.EL_FARM_1","5.86","-1.88","-14.22"],["2026-05-19T10:05:00","MEC.EL_FARM_2","5.85","-1.89","-14.22"],["2026-05-19T10:05:00","MEC.EL_FARM_3","5.55","-1.88","-14.53"],["2026-05-19T10:05:00","MEC.FARMER","-2.26","-2.92","-21.30"],["2026-05-19T10:05:00","MEC.GDMEC_1","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.GDMEC_1_3","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.GDMEC_2","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.GDMEC_2_3","-5.30","-2.84","-24.42"],["2026-05-19T10:05:00","MEC.GENESEO","-2.65","-2.31","-22.30"],["2026-05-19T10:05:00","MEC.GLACIERS","-25.86","-3.52","-44.30"],["2026-05-19T10:05:00","MEC.HCPD.ABRN","-17.52","-4.10","-35.38"],["2026-05-19T10:05:00","MEC.HIGHLAND1","-29.33","-3.56","-47.73"],["2026-05-19T10:05:00","MEC.HIGHLAND2","-29.33","-3.56","-47.73"],["2026-05-19T10:05:00","MEC.HIGHLAND3","-29.33","-3.56","-47.73"],["2026-05-19T10:05:00","MEC.HOLLIDAYCR","-20.70","-3.65","-39.01"],["2026-05-19T10:05:00","MEC.HRTDV2.WND","-5.95","-3.23","-24.68"],["2026-05-19T10:05:00","MEC.IDAGROVE","-17.77","-3.76","-35.97"],["2026-05-19T10:05:00","MEC.IDAGROVEW","-17.55","-3.66","-35.85"],["2026-05-19T10:05:00","MEC.IVESTER","-33.87","-4.12","-51.71"],["2026-05-19T10:05:00","MEC.KNOXIN_1","0.65","-1.73","-19.58"],["2026-05-19T10:05:00","MEC.KOSUTH.MVP","-29.54","-3.41","-48.09"],["2026-05-19T10:05:00","MEC.LAUREL_1","-39.20","-3.64","-57.52"],["2026-05-19T10:05:00","MEC.LOUISA_1","13.58","-0.89","-7.49"],["2026-05-19T10:05:00","MEC.LUNDGREN","-19.15","-3.63","-37.48"],["2026-05-19T10:05:00","MEC.LUNDQS_1","5.91","-1.87","-14.18"],["2026-05-19T10:05:00","MEC.LVED_1.AZ","-21.55","-3.34","-40.17"],["2026-05-19T10:05:00","MEC.MACKSBURG","-18.23","-3.29","-36.90"],["2026-05-19T10:05:00","MEC.MEAN.LD","-9.48","-2.19","-29.25"],["2026-05-19T10:05:00","MEC.MEAN_1.AZ","-17.52","-4.10","-35.38"],["2026-05-19T10:05:00","MEC.MEAN_10.AZ","-9.01","-1.72","-29.25"],["2026-05-19T10:05:00","MEC.MEAN_2.AZ","14.15","-0.27","-7.54"],["2026-05-19T10:05:00","MEC.MEAN_3.AZ","-3.73","-2.58","-23.11"],["2026-05-19T10:05:00","MEC.MEAN_4.AZ","-4.67","-1.80","-24.83"],["2026-05-19T10:05:00","MEC.MEAN_5.AZ","-21.78","-3.55","-40.19"],["2026-05-19T10:05:00","MEC.MEAN_6.AZ","-6.21","-2.41","-25.76"],["2026-05-19T10:05:00","MEC.MEAN_7.AZ","-15.07","-3.08","-33.95"],["2026-05-19T10:05:00","MEC.MEAN_8.AZ","-21.55","-3.34","-40.17"],["2026-05-19T10:05:00","MEC.MECB","-3.23","-2.41","-22.78"],["2026-05-19T10:05:00","MEC.MOLCT_14","14.20","-0.26","-7.50"],["2026-05-19T10:05:00","MEC.MORNLIGHT","-6.06","-3.34","-24.68"],["2026-05-19T10:05:00","MEC.MRES.PELLA","1.92","-2.41","-17.63"],["2026-05-19T10:05:00","MEC.MRES_1.AZ","-7.87","-3.40","-26.43"],["2026-05-19T10:05:00","MEC.NEALN_3","-15.86","-3.15","-34.67"],["2026-05-19T10:05:00","MEC.NEALS_4","-15.86","-3.15","-34.67"],["2026-05-19T10:05:00","MEC.NORTHENG","2.35","-2.25","-17.36"],["2026-05-19T10:05:00","MEC.NWHAR_IBR","-17.92","-4.45","-35.43"],["2026-05-19T10:05:00","MEC.OAKGRM.MVP","13.82","-0.48","-7.66"],["2026-05-19T10:05:00","MEC.OBRIEN","-31.90","-3.75","-50.11"],["2026-05-19T10:05:00","MEC.OBRIEN.MVP","-31.74","-3.59","-50.11"],["2026-05-19T10:05:00","AMIL.HVANA.ARR","6.78","-0.91","-14.27"],["2026-05-19T10:05:00","AMIL.IDTE","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.IGS","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.IMEA.BHSF","26.60","-1.11","5.75"],["2026-05-19T10:05:00","AMIL.IMEA.HOOS","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.IMEA_1.AZ","20.69","-0.68","-0.59"],["2026-05-19T10:05:00","AMIL.IOW_AFRYT","13.65","-0.75","-7.56"],["2026-05-19T10:05:00","AMIL.IP","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.IP.AZ","19.70","-0.53","-1.73"],["2026-05-19T10:05:00","AMIL.IP.IMEA","18.77","-0.63","-2.56"],["2026-05-19T10:05:00","AMIL.IPRETL","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.IPVS.MVP","8.49","-1.22","-12.25"],["2026-05-19T10:05:00","AMIL.KIMMEL","27.17","-0.80","6.01"],["2026-05-19T10:05:00","AMIL.L69_AHOPK","14.11","-0.35","-7.50"],["2026-05-19T10:05:00","AMIL.LEGOESR","47.08","-0.23","25.35"],["2026-05-19T10:05:00","AMIL.LINCLAND1","5.00","-1.33","-15.63"],["2026-05-19T10:05:00","AMIL.LINCLAND2","5.00","-1.33","-15.63"],["2026-05-19T10:05:00","AMIL.LOTUS","3.83","-1.26","-16.87"],["2026-05-19T10:05:00","AMIL.MAROA.MVP","-0.30","-0.84","-21.42"],["2026-05-19T10:05:00","AMIL.MCEC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.MCPU_1.AZ","30.22","0.39","7.87"],["2026-05-19T10:05:00","AMIL.MECWB_LPC","5.90","-1.85","-14.21"],["2026-05-19T10:05:00","AMIL.MERDS.MVP","8.68","-1.33","-11.95"],["2026-05-19T10:05:00","AMIL.MES","21.13","-0.50","-0.33"],["2026-05-19T10:05:00","AMIL.MFSF","34.66","-0.60","13.30"],["2026-05-19T10:05:00","AMIL.MP2N","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.MPRG.ARR","15.11","0.15","-7.00"],["2026-05-19T10:05:00","AMIL.MRDSA.ARR","8.77","-1.34","-11.85"],["2026-05-19T10:05:00","AMIL.MSWP","3.93","-0.95","-17.08"],["2026-05-19T10:05:00","AMIL.MTCML","30.22","0.39","7.87"],["2026-05-19T10:05:00","AMIL.MULLIGAN","-2.33","-0.97","-23.32"],["2026-05-19T10:05:00","AMIL.NEC1_1.AZ","38.90","-0.04","16.98"],["2026-05-19T10:05:00","AMIL.NESL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.NEWT_1.AZ","42.24","-0.19","20.47"],["2026-05-19T10:05:00","AMIL.NEWTON21","35.90","-0.55","14.49"],["2026-05-19T10:05:00","AMIL.NLT_ANEW_","14.11","-0.49","-7.36"],["2026-05-19T10:05:00","AMIL.NORRIS","38.12","-0.05","16.21"],["2026-05-19T10:05:00","AMIL.NORRISDC","35.90","-0.55","14.49"],["2026-05-19T10:05:00","AMIL.NWTN_BF","35.95","-0.50","14.49"],["2026-05-19T10:05:00","AMIL.NWTN_SF","35.95","-0.50","14.49"],["2026-05-19T10:05:00","AMIL.OGLES.ARR","13.95","0.19","-8.20"],["2026-05-19T10:05:00","AMIL.P66T","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.PALMCOIL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.PEARLG2","9.49","-1.14","-11.33"],["2026-05-19T10:05:00","AMIL.PEIC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.PEIH","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.PLST","8.26","-1.19","-12.51"],["2026-05-19T10:05:00","AMIL.PPI","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.PRAIRIE1","12.10","-0.46","-9.40"],["2026-05-19T10:05:00","AMIL.PRAIRIECK","5.95","-1.32","-14.69"],["2026-05-19T10:05:00","AMIL.PRSPWF","3.35","-0.80","-17.81"],["2026-05-19T10:05:00","AMIL.PS1.NIMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PS2.NIMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG1.IMEA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG1.IMPA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG1.LGEP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG1.MEUC","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG1.SIPC","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG2.IMEA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG2.IMPA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG2.LGEP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG2.MEUC","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSG2.SIPC","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC1.AMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC1.KMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC1.PPI","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC2.AMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC2.KMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PSGC2.PPI","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AMIL.PTWF","3.02","-1.24","-17.70"],["2026-05-19T10:05:00","AMIL.PUBPOWIL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.PWLFSLR","38.08","-0.22","16.34"],["2026-05-19T10:05:00","AMIL.RECC_FPLP","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.REI2CTGA","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGB","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGC","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGD","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGE","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGF","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGG","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REI2CTGH","44.49","-0.29","22.82"],["2026-05-19T10:05:00","AMIL.REN1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.RES.CNE","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.RESE","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.RICHLAND","14.21","0.08","-7.83"],["2026-05-19T10:05:00","AMIL.RISING.H","6.75","-0.66","-14.55"],["2026-05-19T10:05:00","AMIL.RISING.L","6.88","-0.66","-14.42"],["2026-05-19T10:05:00","AMIL.RIVRFRRYS","32.51","0.32","10.23"],["2026-05-19T10:05:00","AMIL.RLGY01","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.RNGDRP","50.24","-0.47","28.75"],["2026-05-19T10:05:00","AMIL.RNGPSS","26.62","-1.12","5.78"],["2026-05-19T10:05:00","AMIL.RPGI_1.AZ","-1.71","-2.04","-21.63"],["2026-05-19T10:05:00","AMIL.RSPWIND","5.93","-0.67","-15.36"],["2026-05-19T10:05:00","AMIL.RUBY","28.22","-0.18","6.44"],["2026-05-19T10:05:00","AMIL.RUSHMORE","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","DECO.WPSA","24.57","1.93","0.68"],["2026-05-19T10:05:00","DEOK","22.94","0.32","0.66"],["2026-05-19T10:05:00","DLCO","22.94","0.32","0.66"],["2026-05-19T10:05:00","DMGEN1.AGG","26.31","-1.13","5.48"],["2026-05-19T10:05:00","DMGEN2.AGG","26.31","-1.13","5.48"],["2026-05-19T10:05:00","DMGEN4.AGG","26.31","-1.13","5.48"],["2026-05-19T10:05:00","DPC.ABS","-30.02","-2.58","-49.40"],["2026-05-19T10:05:00","DPC.AEPE9","25.86","-0.23","4.13"],["2026-05-19T10:05:00","DPC.APPLRV.SLR","42.37","-0.29","20.70"],["2026-05-19T10:05:00","DPC.AZ","25.31","-0.23","3.58"],["2026-05-19T10:05:00","DPC.DPC","27.25","-0.19","5.48"],["2026-05-19T10:05:00","DPC.EDNF","21.62","-0.20","-0.14"],["2026-05-19T10:05:00","DPC.EKM1","47.08","-0.06","25.18"],["2026-05-19T10:05:00","DPC.EKM2","47.08","-0.06","25.18"],["2026-05-19T10:05:00","DPC.FILMOR.SLR","-51.61","-1.99","-71.58"],["2026-05-19T10:05:00","DPC.FLAMBEAU","38.34","0.43","15.95"],["2026-05-19T10:05:00","DPC.GENOA3","91.00","0.24","68.80"],["2026-05-19T10:05:00","DPC.JPM","68.29","-0.29","46.62"],["2026-05-19T10:05:00","DPC.MCNEILUS2","-37.19","-2.71","-56.44"],["2026-05-19T10:05:00","DPC.NSPLOAD","47.00","1.98","23.06"],["2026-05-19T10:05:00","DPC.NSPP_1.AZ","45.42","2.03","21.43"],["2026-05-19T10:05:00","DPC.NWEC.AZ","41.14","0.38","18.80"],["2026-05-19T10:05:00","DPC.NWELOAD","41.14","0.38","18.80"],["2026-05-19T10:05:00","DPC.RIVR.ANVRY","57.19","0.48","34.75"],["2026-05-19T10:05:00","DPC.STNMAN.ARR","31.25","-0.33","9.62"],["2026-05-19T10:05:00","DPC.WINNEBAGO","-13.34","-2.37","-32.93"],["2026-05-19T10:05:00","DPL","22.94","0.32","0.66"],["2026-05-19T10:05:00","DUK","25.63","0.45","3.22"],["2026-05-19T10:05:00","EAI.AECC_1.AZ","25.17","-0.72","3.93"],["2026-05-19T10:05:00","EAI.AECCHYDRO2","25.34","-1.38","4.76"],["2026-05-19T10:05:00","EAI.AECCHYDRO9","23.55","-1.28","2.87"],["2026-05-19T10:05:00","EAI.AECCLD","25.16","-0.72","3.92"],["2026-05-19T10:05:00","EAI.AECCMCCLLN","25.34","-1.11","4.49"],["2026-05-19T10:05:00","EAI.AECCMGVCT1","25.44","-1.30","4.78"],["2026-05-19T10:05:00","EAI.AECCMGVCT2","25.44","-1.30","4.78"],["2026-05-19T10:05:00","EAI.AECCMGVMST","25.44","-1.30","4.78"],["2026-05-19T10:05:00","EAI.AECCOSWCT1","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT2","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT3","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT4","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT5","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT6","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWCT7","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWST1","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCOSWST2","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.AECCWCSOL","25.27","-1.52","4.83"],["2026-05-19T10:05:00","EAI.ANO1","23.22","-1.68","2.94"],["2026-05-19T10:05:00","EAI.ANO2","23.27","-1.63","2.94"],["2026-05-19T10:05:00","EAI.ARSNC1.ARR","25.67","-1.08","4.79"],["2026-05-19T10:05:00","EAI.BIGCYP120","25.97","-0.84","4.85"],["2026-05-19T10:05:00","EAI.BIGCYP20","25.97","-0.84","4.85"],["2026-05-19T10:05:00","EAI.BIGCYP40","25.97","-0.84","4.85"],["2026-05-19T10:05:00","EAI.BLAKELY1","25.78","-0.96","4.78"],["2026-05-19T10:05:00","EAI.BLAKELY2","25.78","-0.96","4.78"],["2026-05-19T10:05:00","EAI.BUBALD","25.69","-1.06","4.79"],["2026-05-19T10:05:00","EAI.CARPNTR_1","25.59","-1.15","4.78"],["2026-05-19T10:05:00","EAI.CARPNTR_2","25.59","-1.15","4.78"],["2026-05-19T10:05:00","EAI.CC.AECCMGV","25.44","-1.30","4.78"],["2026-05-19T10:05:00","EAI.CC.AECCOSW","25.61","-1.15","4.80"],["2026-05-19T10:05:00","EAI.CC.BLAKLY","25.78","-0.96","4.78"],["2026-05-19T10:05:00","EAI.CC.DEGRAY","25.57","-1.17","4.78"],["2026-05-19T10:05:00","EAI.CC.DELL","26.35","-0.50","4.89"],["2026-05-19T10:05:00","EAI.CC.HT_SPR1","25.41","-1.33","4.78"],["2026-05-19T10:05:00","EAI.CC.PBENRGY","25.47","-1.27","4.78"],["2026-05-19T10:05:00","EAI.CC.UPS1","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.CC.UPS2","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.CC.UPS3","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.CC.UPS4","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.CHLK1","26.34","-0.47","4.85"],["2026-05-19T10:05:00","EAI.CHLK2","26.34","-0.47","4.85"],["2026-05-19T10:05:00","EAI.CHLK3","26.34","-0.47","4.85"],["2026-05-19T10:05:00","EAI.CLKS","26.19","-0.65","4.88"],["2026-05-19T10:05:00","EAI.COUCH2.ARR","23.44","-1.14","2.62"],["2026-05-19T10:05:00","EAI.CROSSETT","25.41","-1.41","4.86"],["2026-05-19T10:05:00","EAI.CWAYLD","23.77","-1.01","2.82"],["2026-05-19T10:05:00","EAI.CWAYLD1.AZ","23.77","-1.01","2.82"],["2026-05-19T10:05:00","EAI.CWCP","25.51","-1.29","4.84"],["2026-05-19T10:05:00","EAI.CWL_1.AZ","26.41","-0.40","4.85"],["2026-05-19T10:05:00","EAI.CWL_A","26.38","-0.43","4.85"],["2026-05-19T10:05:00","EAI.CWL_B","26.38","-0.43","4.85"],["2026-05-19T10:05:00","EAI.CWL_C","26.38","-0.43","4.85"],["2026-05-19T10:05:00","EAI.CWL_D","26.38","-0.43","4.85"],["2026-05-19T10:05:00","EAI.CWL_E","26.38","-0.43","4.85"],["2026-05-19T10:05:00","EAI.CYVY","25.72","-1.08","4.84"],["2026-05-19T10:05:00","EAI.DEGRAY1","25.57","-1.17","4.78"],["2026-05-19T10:05:00","EAI.DEGRAY2","25.57","-1.17","4.78"],["2026-05-19T10:05:00","EAI.DELL.CT1","26.35","-0.50","4.89"],["2026-05-19T10:05:00","EAI.DELL.CT2","26.35","-0.50","4.89"],["2026-05-19T10:05:00","EAI.DELL.ST3","26.35","-0.50","4.89"],["2026-05-19T10:05:00","EAI.DRVRSOL","26.48","-0.37","4.89"],["2026-05-19T10:05:00","EAI.EAILD","25.54","-0.89","4.47"],["2026-05-19T10:05:00","EAI.EAILD.RLA","25.54","-0.89","4.47"],["2026-05-19T10:05:00","EAI.EAMP_1.AZ","25.55","-0.89","4.48"],["2026-05-19T10:05:00","EAI.ELDORA.ARR","25.23","-1.46","4.73"],["2026-05-19T10:05:00","EAI.FLATFORKSO","25.44","-1.32","4.80"],["2026-05-19T10:05:00","EAI.FORGEVWSO","25.12","-1.72","4.88"],["2026-05-19T10:05:00","EAI.GACP.GMPWR","26.52","-0.33","4.89"],["2026-05-19T10:05:00","BREC.GREEN1","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.GREEN2","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.NIPS.GRSL","28.45","1.12","5.37"],["2026-05-19T10:05:00","BREC.PADUCAH1","27.32","-0.48","5.84"],["2026-05-19T10:05:00","BREC.REIDCT","28.89","0.69","6.24"],["2026-05-19T10:05:00","BREC.SEBREE","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.SEBREESO","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.SEBREESO2","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.SKILLMAN","28.83","1.01","5.86"],["2026-05-19T10:05:00","BREC.SMTH1.AMP","27.60","-0.22","5.86"],["2026-05-19T10:05:00","BREC.SMTH2.AMP","27.60","-0.22","5.86"],["2026-05-19T10:05:00","BREC.SMTH3.AMP","27.60","-0.22","5.86"],["2026-05-19T10:05:00","BREC.UNBRIDLED","28.94","0.74","6.24"],["2026-05-19T10:05:00","BREC.WILSON1","28.16","0.58","5.62"],["2026-05-19T10:05:00","CE","22.94","0.32","0.66"],["2026-05-19T10:05:00","CE.CRETE.NU","20.71","0.08","-1.33"],["2026-05-19T10:05:00","CE.PSG1.IMEA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","CE.PSG1.N_PSG","26.61","-1.15","5.80"],["2026-05-19T10:05:00","CE.PSG2.IMEA","26.61","-1.15","5.80"],["2026-05-19T10:05:00","CE.PSG2.N_PSG","26.61","-1.15","5.80"],["2026-05-19T10:05:00","CE.ZIONEC.MVP","19.92","0.08","-2.12"],["2026-05-19T10:05:00","CIN.08NOBSN1","28.12","1.03","5.13"],["2026-05-19T10:05:00","CIN.08NOBSN2","28.12","1.03","5.13"],["2026-05-19T10:05:00","CIN.AEPE12","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.CAYCT.4","27.68","0.13","5.59"],["2026-05-19T10:05:00","CIN.CAYUGA.1","27.44","0.00","5.48"],["2026-05-19T10:05:00","CIN.CAYUGA.2","27.62","0.13","5.53"],["2026-05-19T10:05:00","CIN.CAYUGA.3","27.76","0.24","5.56"],["2026-05-19T10:05:00","CIN.CC.EDWIGCC","29.20","0.71","6.53"],["2026-05-19T10:05:00","CIN.CC.NOBSVIL","28.06","0.94","5.16"],["2026-05-19T10:05:00","CIN.CC.SUGRCK","32.08","-0.04","10.16"],["2026-05-19T10:05:00","CIN.CONRSV.ARR","29.39","2.21","5.22"],["2026-05-19T10:05:00","CIN.CRANESOLAR","29.51","0.89","6.66"],["2026-05-19T10:05:00","CIN.CRSD","27.09","0.05","5.08"],["2026-05-19T10:05:00","CIN.CT.VERMN.1","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.2","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.3","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.4","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.5","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.6","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.7","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CT.VERMN.8","27.49","0.14","5.39"],["2026-05-19T10:05:00","CIN.CUSTOMER1","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.DEI.AZ","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.EDWCT1","29.20","0.71","6.53"],["2026-05-19T10:05:00","CIN.EDWCT2","29.20","0.71","6.53"],["2026-05-19T10:05:00","CIN.EDWST","29.20","0.71","6.53"],["2026-05-19T10:05:00","CIN.ESR.ATTBRY","30.44","2.36","6.12"],["2026-05-19T10:05:00","CIN.ESR.CRANE","29.51","0.89","6.66"],["2026-05-19T10:05:00","CIN.ESR.NABB","29.01","1.78","5.27"],["2026-05-19T10:05:00","CIN.GALGHR.ARR","28.99","1.39","5.64"],["2026-05-19T10:05:00","CIN.GIB5.WVPA","29.34","0.43","6.95"],["2026-05-19T10:05:00","CIN.GIBSON.1","29.33","0.42","6.95"],["2026-05-19T10:05:00","CIN.GIBSON.2","29.35","0.44","6.95"],["2026-05-19T10:05:00","CIN.GIBSON.3","29.36","0.45","6.95"],["2026-05-19T10:05:00","CIN.GIBSON.4","29.35","0.44","6.95"],["2026-05-19T10:05:00","CIN.GIBSON.5","29.34","0.43","6.95"],["2026-05-19T10:05:00","CIN.GRNTON.MVP","23.95","0.64","1.35"],["2026-05-19T10:05:00","CIN.HE.PSI","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.HENRYCO.1","28.79","1.61","5.22"],["2026-05-19T10:05:00","CIN.HENRYCO.2","28.79","1.61","5.22"],["2026-05-19T10:05:00","CIN.HENRYCO.3","28.79","1.61","5.22"],["2026-05-19T10:05:00","CIN.HEPM_1.AZ","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.HEPM_2.AZ","29.24","0.65","6.63"],["2026-05-19T10:05:00","CIN.HHILLS01","26.77","0.35","4.46"],["2026-05-19T10:05:00","CIN.LOGANOAKR","24.37","0.94","1.47"],["2026-05-19T10:05:00","CIN.MADISON.1","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.2","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.3","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.4","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.5","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.6","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.7","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MADISON.8","26.97","1.04","3.97"],["2026-05-19T10:05:00","CIN.MARKLND.1","28.15","1.21","4.98"],["2026-05-19T10:05:00","CIN.MARKLND.2","28.15","1.21","4.98"],["2026-05-19T10:05:00","CIN.MARKLND.3","28.15","1.21","4.98"],["2026-05-19T10:05:00","CIN.NIPS.APLSS","23.79","0.39","1.44"],["2026-05-19T10:05:00","CIN.NIPS.FRBNK","31.05","-0.16","9.25"],["2026-05-19T10:05:00","CIN.NIPS.GBSNS","29.09","0.41","6.72"],["2026-05-19T10:05:00","CIN.NIPS.JRDCK","27.33","-0.22","5.59"],["2026-05-19T10:05:00","CIN.NOBLEVL.3","28.04","0.90","5.18"],["2026-05-19T10:05:00","CIN.NOBLEVL.4","28.04","0.90","5.18"],["2026-05-19T10:05:00","CIN.NOBLEVL.5","28.04","0.90","5.18"],["2026-05-19T10:05:00","CIN.PSI","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.PSI.IMPA","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.PSI.LMU","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.PSI_2.AZ","29.69","1.49","6.24"],["2026-05-19T10:05:00","CIN.PSI_3.AZ","29.56","1.07","6.53"],["2026-05-19T10:05:00","CIN.PV.SPEEDWY","28.82","1.16","5.70"],["2026-05-19T10:05:00","CIN.SIGE","29.63","1.12","6.55"],["2026-05-19T10:05:00","CIN.SIGW_1.AZ","29.63","1.12","6.55"],["2026-05-19T10:05:00","CIN.SUCRKGT1","32.08","-0.04","10.16"],["2026-05-19T10:05:00","CIN.SUCRKGT2","32.08","-0.04","10.16"],["2026-05-19T10:05:00","CIN.SUCRKST1","32.08","-0.04","10.16"],["2026-05-19T10:05:00","CIN.SUGRCK.MVP","32.08","-0.04","10.16"],["2026-05-19T10:05:00","ALTW.ROQUETTE1","12.87","-1.86","-7.23"],["2026-05-19T10:05:00","ALTW.SACCOWIND","-17.78","-3.62","-36.12"],["2026-05-19T10:05:00","ALTW.SARATOGA","-54.24","-1.89","-74.31"],["2026-05-19T10:05:00","ALTW.SLAK_CT1","-21.45","-3.64","-39.77"],["2026-05-19T10:05:00","ALTW.SLAK_CT2","-21.45","-3.64","-39.77"],["2026-05-19T10:05:00","ALTW.SLAK_R1","-21.45","-3.64","-39.77"],["2026-05-19T10:05:00","ALTW.SLAK_R2","-21.45","-3.64","-39.77"],["2026-05-19T10:05:00","ALTW.SLAK_R3","-21.45","-3.64","-39.77"],["2026-05-19T10:05:00","ALTW.SMP","-25.24","-1.87","-45.33"],["2026-05-19T10:05:00","ALTW.SOUTH.FRK","-29.32","-3.82","-47.46"],["2026-05-19T10:05:00","ALTW.SPRVAUN1","-50.87","-1.14","-71.69"],["2026-05-19T10:05:00","ALTW.STCRK.SIG","-30.55","-3.37","-49.14"],["2026-05-19T10:05:00","ALTW.STORMLK2","-22.41","-3.93","-40.44"],["2026-05-19T10:05:00","ALTW.STORYCO1","-28.09","-3.91","-46.14"],["2026-05-19T10:05:00","ALTW.STORYCOII","-28.08","-3.90","-46.14"],["2026-05-19T10:05:00","ALTW.TEA_1.AZ","-25.24","-1.87","-45.33"],["2026-05-19T10:05:00","ALTW.TOI","-12.40","-3.17","-31.19"],["2026-05-19T10:05:00","ALTW.TOI_2.3","-11.14","-3.14","-29.96"],["2026-05-19T10:05:00","ALTW.TOI_MGEO","-11.14","-3.14","-29.96"],["2026-05-19T10:05:00","ALTW.TOI_MGEP","-11.14","-3.14","-29.96"],["2026-05-19T10:05:00","ALTW.TURTLECRK","-32.10","-2.36","-51.70"],["2026-05-19T10:05:00","ALTW.UPLANDPR","-31.43","-3.60","-49.79"],["2026-05-19T10:05:00","ALTW.UPLS_1.AZ","-21.94","-2.48","-41.42"],["2026-05-19T10:05:00","ALTW.UPLS_2.AZ","-20.13","-0.53","-41.56"],["2026-05-19T10:05:00","ALTW.W_BINGHAM","-26.29","-3.00","-45.25"],["2026-05-19T10:05:00","ALTW.WAPLOSOLR","13.24","-0.54","-8.18"],["2026-05-19T10:05:00","ALTW.WELLS1","-2.36","-2.51","-21.81"],["2026-05-19T10:05:00","ALTW.WEVER.ESR","12.78","-1.16","-8.02"],["2026-05-19T10:05:00","ALTW.WEVERSOL","12.78","-1.16","-8.02"],["2026-05-19T10:05:00","ALTW.WHISPERWI","-14.39","-2.90","-33.45"],["2026-05-19T10:05:00","ALTW.WIN1","-29.15","-3.48","-47.63"],["2026-05-19T10:05:00","ALTW.WOLFWIND","-25.21","-3.45","-43.72"],["2026-05-19T10:05:00","ALTW.WPPI","12.11","-1.27","-8.58"],["2026-05-19T10:05:00","ALTW.WPPI_1.AZ","11.69","-1.44","-8.83"],["2026-05-19T10:05:00","ALTW.WRTHNGT","-28.31","-3.50","-46.77"],["2026-05-19T10:05:00","ALTW.WSEC3","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","ALTW.WSEC4","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","ALTW.WWN.ESR","-13.75","-2.78","-32.93"],["2026-05-19T10:05:00","ALTW.WWNORTH","-13.75","-2.78","-32.93"],["2026-05-19T10:05:00","AMIL.176872","14.33","0.45","-8.08"],["2026-05-19T10:05:00","AMIL.ACL9","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.ACP9","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AEM.CAT","11.33","0.11","-10.74"],["2026-05-19T10:05:00","AMIL.AEM.IL","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.AEM.LBM","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AEM.MUNI","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AEM.NWTN","42.24","-0.19","20.47"],["2026-05-19T10:05:00","AMIL.AEM.RPGI","-1.28","-2.03","-21.21"],["2026-05-19T10:05:00","AMIL.AEM.SYLND","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AIP9","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AIU1","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.ALSEYCTG1","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.ALSEYCTG2","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.ALSEYCTG3","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.ALSEYCTG4","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.ALSEYCTG5","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.ALSEYCTG6","7.98","-1.31","-12.67"],["2026-05-19T10:05:00","AMIL.AMAEAMAN","13.64","-0.89","-7.43"],["2026-05-19T10:05:00","AMIL.AMBT","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.AMER","84.72","-0.52","63.28"],["2026-05-19T10:05:00","AMIL.AMILSES","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.AMS_ASTOR","-23.44","-3.79","-41.61"],["2026-05-19T10:05:00","AMIL.ANI_AANIT","-18.36","-3.76","-36.56"],["2026-05-19T10:05:00","AMIL.APN5","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.ARCHSF1","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ARCHSF2","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ARCHSF3","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ARCHSF4","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ARCHSF5","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ARCHSF6","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.ASPIRITY","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.BALDSSAUX","26.34","-1.16","5.54"],["2026-05-19T10:05:00","AMIL.BALDT1.NU","26.34","-1.16","5.54"],["2026-05-19T10:05:00","AMIL.BALDWI51","26.31","-1.13","5.48"],["2026-05-19T10:05:00","AMIL.BALDWI52","26.31","-1.13","5.48"],["2026-05-19T10:05:00","AMIL.BENGTNWD","8.27","-0.48","-13.21"],["2026-05-19T10:05:00","AMIL.BFESLD","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.BGRVR.PPI","28.74","-0.11","6.89"],["2026-05-19T10:05:00","AMIL.BGS5","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.BGS6","21.11","-0.49","-0.36"],["2026-05-19T10:05:00","AMIL.BIGRIVER","28.74","-0.11","6.89"],["2026-05-19T10:05:00","AMIL.BOOMTOWN","29.33","0.08","7.29"],["2026-05-19T10:05:00","AMIL.BRDLWIND","12.11","-0.50","-9.35"],["2026-05-19T10:05:00","AMIL.BSEAMIL","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.BSEINDC1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.BSEINDCP1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.BSEINDIP1","-1.71","-0.64","-23.03"],["2026-05-19T10:05:00","AMIL.BSHPHL2","14.19","-0.29","-7.48"],["2026-05-19T10:05:00","AMIL.BSHPHL3","14.19","-0.29","-7.48"],["2026-05-19T10:05:00","AMIL.BWSS_BF","26.31","-1.13","5.48"],["2026-05-19T10:05:00","AMIL.BWSS_SF","26.31","-1.13","5.48"],["2026-05-19T10:05:00","AMIL.CALRIDGE","-1.73","-0.66","-23.03"],["2026-05-19T10:05:00","AMIL.CASS","8.50","-1.61","-11.85"],["2026-05-19T10:05:00","AMIL.CC.CSTN","45.78","-0.35","24.17"],["2026-05-19T10:05:00","MEC.ORIENT1","-5.36","-3.35","-23.97"],["2026-05-19T10:05:00","MEC.OTTUMWA1","3.39","-1.94","-16.63"],["2026-05-19T10:05:00","MEC.PALOALTO1","-30.33","-3.54","-48.75"],["2026-05-19T10:05:00","MEC.PELLA","2.08","-2.33","-17.55"],["2026-05-19T10:05:00","MEC.PHEC_1","-4.61","-2.81","-23.76"],["2026-05-19T10:05:00","MEC.PHEC_2","-4.61","-2.81","-23.76"],["2026-05-19T10:05:00","MEC.PHEC_3","-4.61","-2.81","-23.76"],["2026-05-19T10:05:00","MEC.PLYMOUTH1","-24.37","-3.60","-42.73"],["2026-05-19T10:05:00","MEC.PMEU_1.AZ","2.08","-2.33","-17.55"],["2026-05-19T10:05:00","MEC.POCHNT_1","-21.99","-4.35","-39.60"],["2026-05-19T10:05:00","MEC.PPWIND","-21.76","-4.24","-39.48"],["2026-05-19T10:05:00","MEC.PRAIRIE","2.21","-3.03","-16.72"],["2026-05-19T10:05:00","MEC.RHILLS14","-5.16","-2.80","-24.32"],["2026-05-19T10:05:00","MEC.RHILLS58","-5.16","-2.80","-24.32"],["2026-05-19T10:05:00","MEC.RIVSID.ARR","14.12","-0.37","-7.47"],["2026-05-19T10:05:00","MEC.RLGY01","14.15","-0.30","-7.51"],["2026-05-19T10:05:00","MEC.ROLLHILL_1","-5.58","-3.45","-24.09"],["2026-05-19T10:05:00","MEC.ROLLHILL_2","-5.60","-3.47","-24.09"],["2026-05-19T10:05:00","MEC.ROLLHILL_3","-5.61","-3.48","-24.09"],["2026-05-19T10:05:00","MEC.RRHP_U1","1.58","-2.75","-17.63"],["2026-05-19T10:05:00","MEC.RRHP_U2","1.58","-2.75","-17.63"],["2026-05-19T10:05:00","MEC.SHENDHILLS","-2.64","-2.97","-21.63"],["2026-05-19T10:05:00","MEC.SHENDO_1","-23.28","-2.93","-42.31"],["2026-05-19T10:05:00","MEC.SOTHRNHL1","-5.30","-3.27","-23.99"],["2026-05-19T10:05:00","MEC.STORMLK_1","-22.40","-3.73","-40.63"],["2026-05-19T10:05:00","MEC.SYCAMO_1","-5.27","-2.89","-24.34"],["2026-05-19T10:05:00","MEC.SYCAMO_2","-5.27","-2.89","-24.34"],["2026-05-19T10:05:00","MEC.UPLS_1.AZ","14.09","-0.48","-7.39"],["2026-05-19T10:05:00","MEC.UPLS_2.AZ","2.75","-2.42","-16.79"],["2026-05-19T10:05:00","MEC.VICTRM_1","-17.95","-4.45","-35.46"],["2026-05-19T10:05:00","MEC.VIENNA1","-32.51","-3.82","-50.65"],["2026-05-19T10:05:00","MEC.WALNUT_W1","-7.69","-3.38","-26.27"],["2026-05-19T10:05:00","MEC.WEBSTR.MVP","-21.45","-3.51","-39.90"],["2026-05-19T10:05:00","MEC.WELLSBURG","-33.83","-4.08","-51.71"],["2026-05-19T10:05:00","MEC.WSEC3","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","MEC.WSEC4","-5.39","-2.91","-24.44"],["2026-05-19T10:05:00","MGE.AZ","22.10","0.94","-0.80"],["2026-05-19T10:05:00","MGE.BLT_ESR1","22.25","1.05","-0.76"],["2026-05-19T10:05:00","MGE.BLTPLTG6","22.19","0.99","-0.76"],["2026-05-19T10:05:00","MGE.BLTPLTG7","22.17","0.97","-0.76"],["2026-05-19T10:05:00","MGE.CARDNL.MVP","21.26","0.27","-0.97"],["2026-05-19T10:05:00","MGE.DANE_CTY","22.19","1.15","-0.92"],["2026-05-19T10:05:00","MGE.DRR.DG01","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG02","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG03","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG04","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG05","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG06","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG07","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG08","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG09","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.DRR.DG10","22.13","0.95","-0.78"],["2026-05-19T10:05:00","MGE.HERMSDORF","22.04","1.05","-0.97"],["2026-05-19T10:05:00","MGE.HKP_ESR1","22.01","0.63","-0.58"],["2026-05-19T10:05:00","MGE.JOUCOLUM1","21.48","0.39","-0.87"],["2026-05-19T10:05:00","MGE.JOUCOLUM2","21.45","0.36","-0.87"],["2026-05-19T10:05:00","MGE.LRRGTOT","24.53","1.73","0.84"],["2026-05-19T10:05:00","MGE.MGE","22.11","0.94","-0.79"],["2026-05-19T10:05:00","MGE.MOREY","21.99","0.61","-0.58"],["2026-05-19T10:05:00","MGE.OBRIEN_N","21.80","0.70","-0.86"],["2026-05-19T10:05:00","MGE.OBRIEN_S","21.80","0.70","-0.86"],["2026-05-19T10:05:00","MGE.OBRIEN_W","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.PINE_HILL","22.85","0.64","0.25"],["2026-05-19T10:05:00","MGE.SIX_MILE","22.01","0.63","-0.58"],["2026-05-19T10:05:00","MGE.SSD_ESR1","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.SSD_ESR2","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.SSD_SLR1","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.SSD_SLR2","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.STRIX","21.53","0.58","-1.01"],["2026-05-19T10:05:00","MGE.TYTO","21.95","0.86","-0.87"],["2026-05-19T10:05:00","MGE.WCCF","22.26","1.05","-0.75"],["2026-05-19T10:05:00","MGE.WMARIN034","25.89","2.03","1.90"],["2026-05-19T10:05:00","MGE.WMD_ESR1","21.81","0.45","-0.60"],["2026-05-19T10:05:00","MHEB","29.81","-0.57","8.42"],["2026-05-19T10:05:00","MHEB_EAR","31.02","0.07","8.99"],["2026-05-19T10:05:00","MICHIGAN.HUB","24.06","1.41","0.69"],["2026-05-19T10:05:00","MINN.HUB","33.40","-1.05","12.49"],["2026-05-19T10:05:00","MIUP.ARCP","26.84","2.56","2.32"],["2026-05-19T10:05:00","MIUP.BRULEGHYD","26.42","1.73","2.73"],["2026-05-19T10:05:00","MIUP.CHALKHILL","26.13","2.04","2.13"],["2026-05-19T10:05:00","MIUP.CLOV","26.84","2.56","2.32"],["2026-05-19T10:05:00","MIUP.CLVHDRTN1","26.23","1.95","2.32"],["2026-05-19T10:05:00","MIUP.DETRDBN1","27.26","2.98","2.32"],["2026-05-19T10:05:00","MIUP.DFTR13N1","26.52","2.24","2.32"],["2026-05-19T10:05:00","MIUP.FAIRBNKS1","25.89","1.61","2.32"],["2026-05-19T10:05:00","MIUP.GARSPV1","26.13","1.85","2.32"],["2026-05-19T10:05:00","MIUP.GARSPV2","26.13","1.85","2.32"],["2026-05-19T10:05:00","MIUP.GARWND1","26.13","1.85","2.32"],["2026-05-19T10:05:00","MIUP.GARWND2","26.13","1.85","2.32"],["2026-05-19T10:05:00","MIUP.KUESTER11","26.59","2.25","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER12","26.59","2.25","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER13","26.59","2.25","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER14","26.59","2.25","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER25","26.61","2.27","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER26","26.61","2.27","2.38"],["2026-05-19T10:05:00","MIUP.KUESTER27","26.61","2.27","2.38"],["2026-05-19T10:05:00","AECI","3.06","-2.08","-16.82"],["2026-05-19T10:05:00","AECI.ALTW","5.90","-0.56","-15.50"],["2026-05-19T10:05:00","AECI.AMMO","23.97","0.07","1.94"],["2026-05-19T10:05:00","AECI.APM_1.AZ","24.11","0.07","2.08"],["2026-05-19T10:05:00","AECI.APM_2.AZ","15.50","-2.33","-4.13"],["2026-05-19T10:05:00","AECI.CWLD","15.50","-2.33","-4.13"],["2026-05-19T10:05:00","AEP","22.94","0.32","0.66"],["2026-05-19T10:05:00","AEP.PSGC1.AMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AEP.PSGC2.AMP","26.61","-1.15","5.80"],["2026-05-19T10:05:00","AEP.WVPA.GIB5","29.34","0.43","6.95"],["2026-05-19T10:05:00","ALTE.1ROCKGEN","20.81","0.26","-1.41"],["2026-05-19T10:05:00","ALTE.ALBANY","21.88","-0.01","-0.07"],["2026-05-19T10:05:00","ALTE.ALTE","23.80","0.85","0.99"],["2026-05-19T10:05:00","ALTE.AZ","23.56","0.84","0.76"],["2026-05-19T10:05:00","ALTE.BEARCRK","33.31","0.71","10.64"],["2026-05-19T10:05:00","ALTE.BVRDAM","20.91","2.16","-3.21"],["2026-05-19T10:05:00","ALTE.CASSVILLE","28.93","-0.43","7.40"],["2026-05-19T10:05:00","ALTE.CC.RIVS1","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.CC.RIVS2","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.CC.WRIVS1","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTE.CC.WRIVS2","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTE.CEDARDGE","15.54","1.00","-7.42"],["2026-05-19T10:05:00","ALTE.COLUMBAL1","21.48","0.39","-0.87"],["2026-05-19T10:05:00","ALTE.COLUMBAL2","21.45","0.36","-0.87"],["2026-05-19T10:05:00","ALTE.CRAWFISH","16.78","0.70","-5.88"],["2026-05-19T10:05:00","ALTE.DR.ALTM","19.22","0.89","-3.63"],["2026-05-19T10:05:00","ALTE.EDG.ESR","13.70","0.90","-9.16"],["2026-05-19T10:05:00","ALTE.EDG3.ARR","13.75","0.92","-9.13"],["2026-05-19T10:05:00","ALTE.EDGG5G5","13.68","0.88","-9.16"],["2026-05-19T10:05:00","ALTE.GRANT.ESR","27.93","-0.42","6.39"],["2026-05-19T10:05:00","ALTE.GRANTCTY","27.93","-0.42","6.39"],["2026-05-19T10:05:00","ALTE.JUN31.ARR","44.83","1.01","21.86"],["2026-05-19T10:05:00","ALTE.KILBOUNIL","26.05","0.91","3.18"],["2026-05-19T10:05:00","ALTE.NEENAHG1","23.96","1.22","0.78"],["2026-05-19T10:05:00","ALTE.NEENAHG2","23.96","1.22","0.78"],["2026-05-19T10:05:00","ALTE.NLSD1.ARR","30.20","-0.39","8.63"],["2026-05-19T10:05:00","ALTE.NLSD2.ARR","30.21","-0.39","8.64"],["2026-05-19T10:05:00","ALTE.NROCK","21.21","0.22","-0.97"],["2026-05-19T10:05:00","ALTE.ONIONRIV","13.78","0.80","-8.98"],["2026-05-19T10:05:00","ALTE.PADDOCK","18.19","-0.08","-3.69"],["2026-05-19T10:05:00","ALTE.PAR_1.AZ","21.27","0.81","-1.50"],["2026-05-19T10:05:00","ALTE.PDSG1S1","22.19","0.44","-0.21"],["2026-05-19T10:05:00","ALTE.PPKC.ESR1","22.13","0.53","-0.36"],["2026-05-19T10:05:00","ALTE.QUILTBLCK","24.81","-0.68","3.53"],["2026-05-19T10:05:00","ALTE.ROCKGEN2","20.81","0.26","-1.41"],["2026-05-19T10:05:00","ALTE.ROCKGEN3","20.81","0.26","-1.41"],["2026-05-19T10:05:00","ALTE.SFONDDLG1","15.33","0.91","-7.54"],["2026-05-19T10:05:00","ALTE.SFONDDLG2","15.33","0.91","-7.54"],["2026-05-19T10:05:00","ALTE.SFONDDLG3","15.33","0.91","-7.54"],["2026-05-19T10:05:00","ALTE.SFONDDLG4","15.33","0.91","-7.54"],["2026-05-19T10:05:00","ALTE.SHEB1","13.64","0.78","-9.10"],["2026-05-19T10:05:00","ALTE.SHEB2","13.64","0.78","-9.10"],["2026-05-19T10:05:00","ALTE.SHPSN.ARR","21.41","0.42","-0.97"],["2026-05-19T10:05:00","ALTE.SPRINGFD","14.55","0.80","-8.21"],["2026-05-19T10:05:00","ALTE.TOWNECT_1","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.TOWNECT_2","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.TOWNEST11","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.TOWNEST12","18.22","-0.08","-3.66"],["2026-05-19T10:05:00","ALTE.WAUTOMA","32.20","1.13","9.11"],["2026-05-19T10:05:00","ALTE.WOOD.ESR","36.81","0.99","13.86"],["2026-05-19T10:05:00","ALTE.WOODCTY","36.81","0.99","13.86"],["2026-05-19T10:05:00","ALTE.WPPI_1.AZ","49.40","1.05","26.39"],["2026-05-19T10:05:00","ALTE.WRIVS_CT1","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTE.WRIVS_CT2","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTE.WRIVS_ST1","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTE.WRIVS_ST2","18.22","0.02","-3.76"],["2026-05-19T10:05:00","ALTW.8THST.ARR","18.98","-0.51","-2.47"],["2026-05-19T10:05:00","ALTW.ADAMSADAM","-32.55","-2.63","-51.88"],["2026-05-19T10:05:00","ALTW.ALTW","6.82","-1.31","-13.83"],["2026-05-19T10:05:00","ALTW.AMESWIND","-28.08","-3.90","-46.14"],["2026-05-19T10:05:00","ALTW.ARMST.ARR","-22.33","-3.71","-40.58"],["2026-05-19T10:05:00","ALTW.AZ","6.55","-1.34","-14.07"],["2026-05-19T10:05:00","ALTW.BART1AGR","-19.93","-2.86","-39.03"],["2026-05-19T10:05:00","ALTW.BART1WPPI","-19.93","-2.86","-39.03"],["2026-05-19T10:05:00","ALTW.BARTON2","-19.93","-2.86","-39.03"],["2026-05-19T10:05:00","ALTW.BENT_TREE","-14.88","-2.96","-33.88"],["2026-05-19T10:05:00","ALTW.BEPM.CBLD","1.94","-2.66","-17.36"],["2026-05-19T10:05:00","ALTW.BRLGTN1","13.21","-1.04","-7.71"],["2026-05-19T10:05:00","ALTW.BRLGTN2","13.21","-1.04","-7.71"],["2026-05-19T10:05:00","ALTW.BRLGTN3","13.21","-1.04","-7.71"],["2026-05-19T10:05:00","ALTW.BRLGTN4","13.21","-1.04","-7.71"],["2026-05-19T10:05:00","ALTW.BRLGTN5","13.11","-1.07","-7.78"],["2026-05-19T10:05:00","ALTW.BROOKE1","-22.41","-3.93","-40.44"],["2026-05-19T10:05:00","ALTW.BVR.ARR","14.61","-0.01","-7.34"],["2026-05-19T10:05:00","ALTW.CC.EMERY1","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.CC.EMERY2","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.CC.MGS1","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.CC.MGS2","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.CERROG1","-18.81","-3.39","-37.38"],["2026-05-19T10:05:00","ALTW.CMMPA.MTL","-25.03","-2.79","-44.20"],["2026-05-19T10:05:00","ALTW.CMMPA.SPR","-20.41","-2.27","-40.10"],["2026-05-19T10:05:00","ALTW.CMMPA.WIN","-29.15","-3.48","-47.63"],["2026-05-19T10:05:00","ALTW.CRLK2WPL","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","ALTW.CRLK3CWL2","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","DECO.DFWE2","23.20","0.56","0.68"],["2026-05-19T10:05:00","DECO.DIGG1","24.26","1.62","0.68"],["2026-05-19T10:05:00","DECO.DIGG2","24.21","1.57","0.68"],["2026-05-19T10:05:00","DECO.DIGG3","24.24","1.60","0.68"],["2026-05-19T10:05:00","DECO.DIGS2","24.25","1.61","0.68"],["2026-05-19T10:05:00","DECO.DIGS3","24.25","1.61","0.68"],["2026-05-19T10:05:00","DECO.DIGSINT","24.25","1.61","0.68"],["2026-05-19T10:05:00","DECO.DLRYP11","24.43","1.79","0.68"],["2026-05-19T10:05:00","DECO.DLRYP12","24.43","1.79","0.68"],["2026-05-19T10:05:00","DECO.DR.123NET","24.81","2.17","0.68"],["2026-05-19T10:05:00","DECO.DR.DEMO","24.58","1.94","0.68"],["2026-05-19T10:05:00","DECO.DR.GLW","24.56","1.92","0.68"],["2026-05-19T10:05:00","DECO.DR.POET","23.92","1.27","0.69"],["2026-05-19T10:05:00","DECO.DR.TRGT","24.65","2.01","0.68"],["2026-05-19T10:05:00","DECO.E.TRENTON","24.48","1.84","0.68"],["2026-05-19T10:05:00","DECO.EIPS","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.ELIG","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.ESSEX.ARR","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.EXGNHW2","22.71","0.06","0.69"],["2026-05-19T10:05:00","DECO.EXGNMW2","23.11","0.47","0.68"],["2026-05-19T10:05:00","DECO.FERMI2","24.26","1.62","0.68"],["2026-05-19T10:05:00","DECO.FESC","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.FRISB.ARR","24.48","1.84","0.68"],["2026-05-19T10:05:00","DECO.FRMP112","24.53","1.89","0.68"],["2026-05-19T10:05:00","DECO.FRMP113","24.53","1.89","0.68"],["2026-05-19T10:05:00","DECO.FRMP114","24.53","1.89","0.68"],["2026-05-19T10:05:00","DECO.GRNWD.MVP","23.70","1.06","0.68"],["2026-05-19T10:05:00","DECO.GRNWD1","23.67","1.03","0.68"],["2026-05-19T10:05:00","DECO.GWDP111","23.70","1.06","0.68"],["2026-05-19T10:05:00","DECO.GWDP112","23.70","1.06","0.68"],["2026-05-19T10:05:00","DECO.GWDP12","23.70","1.06","0.68"],["2026-05-19T10:05:00","DECO.HNKP111","24.73","2.09","0.68"],["2026-05-19T10:05:00","DECO.HNKP113","24.73","2.09","0.68"],["2026-05-19T10:05:00","DECO.HNKP121","24.59","1.95","0.68"],["2026-05-19T10:05:00","DECO.HNKP122","24.59","1.95","0.68"],["2026-05-19T10:05:00","DECO.HRBRB.ARR","23.18","0.54","0.68"],["2026-05-19T10:05:00","DECO.HVSTW","22.74","0.09","0.69"],["2026-05-19T10:05:00","DECO.JUDD11","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.JUDD12","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.JUDD13","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.JUDD14","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.LAKEIRIS","23.74","1.10","0.68"],["2026-05-19T10:05:00","DECO.LBWL.WTSL","23.99","1.35","0.68"],["2026-05-19T10:05:00","DECO.LOAD.CNE","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.LUD1","23.96","1.28","0.72"],["2026-05-19T10:05:00","DECO.LUD2","23.96","1.28","0.72"],["2026-05-19T10:05:00","DECO.LUD3","24.00","1.32","0.72"],["2026-05-19T10:05:00","DECO.LUD4","24.00","1.32","0.72"],["2026-05-19T10:05:00","DECO.LUD5","23.99","1.31","0.72"],["2026-05-19T10:05:00","DECO.LUD6","23.99","1.31","0.72"],["2026-05-19T10:05:00","DECO.MCKINLEY1","23.59","0.95","0.68"],["2026-05-19T10:05:00","DECO.MINDEN1","20.03","-2.61","0.68"],["2026-05-19T10:05:00","DECO.MONROE1","24.12","1.48","0.68"],["2026-05-19T10:05:00","DECO.MONROE2","24.12","1.48","0.68"],["2026-05-19T10:05:00","DECO.MONROE3","24.04","1.40","0.68"],["2026-05-19T10:05:00","DECO.MONROE4","24.05","1.41","0.68"],["2026-05-19T10:05:00","DECO.MONRP11","24.12","1.48","0.68"],["2026-05-19T10:05:00","DECO.MPPA.DWTL","23.99","1.35","0.68"],["2026-05-19T10:05:00","DECO.MSCPA","25.61","2.97","0.68"],["2026-05-19T10:05:00","DECO.NEC","24.58","1.94","0.68"],["2026-05-19T10:05:00","DECO.NEP112","24.68","2.04","0.68"],["2026-05-19T10:05:00","DECO.NEP113","24.68","2.04","0.68"],["2026-05-19T10:05:00","DECO.NEP114","24.68","2.04","0.68"],["2026-05-19T10:05:00","DECO.NEP12","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.NEP131","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.NEP132","24.62","1.98","0.68"],["2026-05-19T10:05:00","DECO.NESL1","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.NOBEL","23.11","0.47","0.68"],["2026-05-19T10:05:00","DECO.OLIVRP11","23.77","1.13","0.68"],["2026-05-19T10:05:00","DECO.PEGASUS","23.06","0.41","0.69"],["2026-05-19T10:05:00","DECO.PEGASUS2","23.06","0.41","0.69"],["2026-05-19T10:05:00","DECO.PHEASANT1","23.19","0.54","0.69"],["2026-05-19T10:05:00","DECO.PINE_TREE","23.97","1.34","0.67"],["2026-05-19T10:05:00","DECO.PINNEBOG","23.18","0.53","0.69"],["2026-05-19T10:05:00","DECO.PLACDP12","24.33","1.69","0.68"],["2026-05-19T10:05:00","DECO.PONTC.MVP","24.22","1.58","0.68"],["2026-05-19T10:05:00","DECO.PUTNMP11","25.35","2.71","0.68"],["2026-05-19T10:05:00","DECO.RPSN3.MVP","23.37","0.73","0.68"],["2026-05-19T10:05:00","DECO.RPSON.MVP","23.32","0.68","0.68"],["2026-05-19T10:05:00","DECO.RRP11","24.54","1.90","0.68"],["2026-05-19T10:05:00","DECO.S.CASTLE","24.68","2.04","0.68"],["2026-05-19T10:05:00","DECO.SANDU.MVP","23.64","1.00","0.68"],["2026-05-19T10:05:00","DECO.SELC","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.SESA","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.SIGEL1","23.07","0.43","0.68"],["2026-05-19T10:05:00","DECO.SLOES11","24.52","1.88","0.68"],["2026-05-19T10:05:00","DECO.STCLA.ARR","23.81","1.18","0.67"],["2026-05-19T10:05:00","DECO.STCLP11","23.94","1.31","0.67"],["2026-05-19T10:05:00","DECO.SUPP111","24.63","1.99","0.68"],["2026-05-19T10:05:00","DECO.SUPP112","24.63","1.99","0.68"],["2026-05-19T10:05:00","DECO.SUPP113","24.63","1.99","0.68"],["2026-05-19T10:05:00","DECO.SUPP114","24.63","1.99","0.68"],["2026-05-19T10:05:00","DECO.TRNCNL9","24.48","1.84","0.68"],["2026-05-19T10:05:00","DECO.TURTLE1","23.07","0.43","0.68"],["2026-05-19T10:05:00","DECO.TURTLE2","23.07","0.43","0.68"],["2026-05-19T10:05:00","DECO.TUSCOLA2","23.40","0.75","0.69"],["2026-05-19T10:05:00","DECO.WILMTP11","24.89","2.25","0.68"],["2026-05-19T10:05:00","CONS.CROTON","24.72","2.04","0.72"],["2026-05-19T10:05:00","CONS.DR.ALPENA","24.83","2.17","0.70"],["2026-05-19T10:05:00","CONS.DR.CETR","23.88","1.20","0.72"],["2026-05-19T10:05:00","CONS.DR.MAROA","22.22","-0.46","0.72"],["2026-05-19T10:05:00","CONS.DR.WPSC","25.18","2.51","0.71"],["2026-05-19T10:05:00","CONS.ELIG","24.20","1.53","0.71"],["2026-05-19T10:05:00","CONS.EXGNBB1","23.27","0.60","0.71"],["2026-05-19T10:05:00","CONS.EXGNBB1B","23.27","0.60","0.71"],["2026-05-19T10:05:00","CONS.FESC","24.20","1.53","0.71"],["2026-05-19T10:05:00","CONS.FICTYEC","24.23","1.55","0.72"],["2026-05-19T10:05:00","CONS.FICTYMR","24.23","1.55","0.72"],["2026-05-19T10:05:00","CONS.FISHCREEK","23.38","0.70","0.72"],["2026-05-19T10:05:00","CONS.FOOTEHYD","24.82","2.16","0.70"],["2026-05-19T10:05:00","CONS.GENESEE","23.47","0.81","0.70"],["2026-05-19T10:05:00","CONS.GENESEESO","23.62","0.97","0.69"],["2026-05-19T10:05:00","CONS.GENESEPS","23.47","0.81","0.70"],["2026-05-19T10:05:00","CONS.GRATIOT","23.25","0.58","0.71"],["2026-05-19T10:05:00","CONS.GRATIOT1","21.83","-0.83","0.70"],["2026-05-19T10:05:00","CONS.GRATIOT2","21.83","-0.83","0.70"],["2026-05-19T10:05:00","CONS.GRAYLGY2","23.18","0.52","0.70"],["2026-05-19T10:05:00","CONS.GRAYLNG","23.18","0.52","0.70"],["2026-05-19T10:05:00","CONS.GYRD1WPSC","24.28","1.61","0.71"],["2026-05-19T10:05:00","CONS.GYRD2WPSC","24.28","1.61","0.71"],["2026-05-19T10:05:00","CONS.GYRD3WPSC","24.28","1.61","0.71"],["2026-05-19T10:05:00","CONS.HARDY","24.37","1.69","0.72"],["2026-05-19T10:05:00","CONS.HART","24.25","1.57","0.72"],["2026-05-19T10:05:00","CONS.HILMN.ARR","24.53","1.87","0.70"],["2026-05-19T10:05:00","CONS.HODENPYL","24.34","1.66","0.72"],["2026-05-19T10:05:00","CONS.HRSY10","23.96","1.28","0.72"],["2026-05-19T10:05:00","CONS.HRSY9","23.96","1.28","0.72"],["2026-05-19T10:05:00","CONS.HRTLND","23.29","0.62","0.71"],["2026-05-19T10:05:00","CONS.HTWD","20.92","-1.76","0.72"],["2026-05-19T10:05:00","CONS.ISABELLA1","20.87","-1.79","0.70"],["2026-05-19T10:05:00","CONS.JACKSON","23.03","0.36","0.71"],["2026-05-19T10:05:00","CONS.JAXON_1","23.25","0.59","0.70"],["2026-05-19T10:05:00","CONS.JAXON_2","23.29","0.63","0.70"],["2026-05-19T10:05:00","CONS.KAL_RGEN_","23.53","0.85","0.72"],["2026-05-19T10:05:00","CONS.KALK","24.56","1.89","0.71"],["2026-05-19T10:05:00","CONS.KARN.ARR","23.56","0.91","0.69"],["2026-05-19T10:05:00","CONS.KARN3","23.34","0.69","0.69"],["2026-05-19T10:05:00","CONS.KARN4","23.34","0.69","0.69"],["2026-05-19T10:05:00","CONS.KENCNTY1","23.87","1.19","0.72"],["2026-05-19T10:05:00","CONS.LANS","24.18","1.52","0.70"],["2026-05-19T10:05:00","CONS.LANS.ARR","23.97","1.31","0.70"],["2026-05-19T10:05:00","CONS.LBWL.ASM2","22.49","-0.17","0.70"],["2026-05-19T10:05:00","CONS.LBWL.ASSM","22.49","-0.17","0.70"],["2026-05-19T10:05:00","CONS.LBWL.CSEL","22.99","0.31","0.72"],["2026-05-19T10:05:00","CONS.LIVINGEN1","24.18","1.51","0.71"],["2026-05-19T10:05:00","CONS.LIVINGEN2","24.18","1.51","0.71"],["2026-05-19T10:05:00","CONS.LIVINGEN3","24.18","1.51","0.71"],["2026-05-19T10:05:00","CONS.LIVINGEN4","24.18","1.51","0.71"],["2026-05-19T10:05:00","CONS.LOUDHYDRO","23.75","1.09","0.70"],["2026-05-19T10:05:00","CONS.LUDINGTN1","23.96","1.28","0.72"],["2026-05-19T10:05:00","CONS.LUDINGTN2","23.96","1.28","0.72"],["2026-05-19T10:05:00","CONS.LUDINGTN3","24.00","1.32","0.72"],["2026-05-19T10:05:00","CONS.LUDINGTN4","24.00","1.32","0.72"],["2026-05-19T10:05:00","CONS.LUDINGTN5","23.99","1.31","0.72"],["2026-05-19T10:05:00","CONS.LUDINGTN6","23.99","1.31","0.72"],["2026-05-19T10:05:00","CONS.LWEP","23.94","1.26","0.72"],["2026-05-19T10:05:00","CONS.MACK.ARR","25.23","2.56","0.71"],["2026-05-19T10:05:00","CONS.MCV","23.18","0.52","0.70"],["2026-05-19T10:05:00","CONS.MCV.MCV","23.18","0.52","0.70"],["2026-05-19T10:05:00","CONS.MERIDIAN1","23.22","0.56","0.70"],["2026-05-19T10:05:00","CONS.MIOHYDRO","24.11","1.45","0.70"],["2026-05-19T10:05:00","CONS.MIPOWER1","23.80","1.12","0.72"],["2026-05-19T10:05:00","CONS.MIPOWER2","23.80","1.12","0.72"],["2026-05-19T10:05:00","CONS.MPPA","24.36","1.69","0.71"],["2026-05-19T10:05:00","CONS.MPPA.ABRW","22.40","-0.27","0.71"],["2026-05-19T10:05:00","CONS.MPPA.ASM2","22.49","-0.17","0.70"],["2026-05-19T10:05:00","CONS.MPPA.ASSM","22.49","-0.17","0.70"],["2026-05-19T10:05:00","CONS.MPPA.CHSE","22.99","0.31","0.72"],["2026-05-19T10:05:00","CONS.MPPA.HSLR","24.25","1.57","0.72"],["2026-05-19T10:05:00","CONS.MPPA_3.AZ","24.41","1.75","0.70"],["2026-05-19T10:05:00","CONS.MSCP_1.AZ","22.38","-0.30","0.72"],["2026-05-19T10:05:00","CONS.MSCPA","22.38","-0.30","0.72"],["2026-05-19T10:05:00","CONS.MSNRD.SOL","20.77","-1.89","0.70"],["2026-05-19T10:05:00","CONS.MUSKSOL","23.61","0.93","0.72"],["2026-05-19T10:05:00","CONS.MWEC","24.47","1.83","0.68"],["2026-05-19T10:05:00","CONS.NESL","24.20","1.53","0.71"],["2026-05-19T10:05:00","CONS.PAL_HEPM","23.18","0.47","0.75"],["2026-05-19T10:05:00","CONS.PAL_WPSC","23.18","0.47","0.75"],["2026-05-19T10:05:00","CONS.PFZT","23.62","0.94","0.72"],["2026-05-19T10:05:00","CONS.PINERVR1","21.76","-0.90","0.70"],["2026-05-19T10:05:00","CONS.PNRVR.SOL","21.76","-0.90","0.70"],["2026-05-19T10:05:00","CONS.POLARIS1","23.27","0.60","0.71"],["2026-05-19T10:05:00","CONS.POLRS.SOL","23.27","0.60","0.71"],["2026-05-19T10:05:00","CONS.RENAIGEN1","23.33","0.66","0.71"],["2026-05-19T10:05:00","CONS.RENAIGEN2","23.33","0.66","0.71"],["2026-05-19T10:05:00","CONS.RENAIGEN3","23.33","0.66","0.71"],["2026-05-19T10:05:00","CONS.RENAIGEN4","23.33","0.66","0.71"],["2026-05-19T10:05:00","CONS.ROGERSHYD","24.46","1.78","0.72"],["2026-05-19T10:05:00","CONS.RVRFORK","22.65","-0.02","0.71"],["2026-05-19T10:05:00","CONS.RVRFORK2","22.65","-0.02","0.71"],["2026-05-19T10:05:00","CONS.S.COLDCRK","22.52","-0.16","0.72"],["2026-05-19T10:05:00","CONS.S.GRAT2","21.83","-0.83","0.70"],["2026-05-19T10:05:00","CONS.S.LTROUT","24.93","2.27","0.70"],["2026-05-19T10:05:00","EAI.H_SPR1_CT1","25.41","-1.33","4.78"],["2026-05-19T10:05:00","EAI.H_SPR1_CT2","25.41","-1.33","4.78"],["2026-05-19T10:05:00","EAI.H_SPR1_ST","25.41","-1.33","4.78"],["2026-05-19T10:05:00","EAI.HAPPY","25.95","-0.83","4.82"],["2026-05-19T10:05:00","EAI.HASKL1.ARR","25.58","-1.17","4.79"],["2026-05-19T10:05:00","EAI.INDEPEND1","26.04","-0.74","4.82"],["2026-05-19T10:05:00","EAI.INDEPEND2","26.06","-0.73","4.83"],["2026-05-19T10:05:00","EAI.JONSCWL","26.41","-0.40","4.85"],["2026-05-19T10:05:00","EAI.LK_CATH4","25.43","-1.31","4.78"],["2026-05-19T10:05:00","EAI.LLS","25.52","-1.24","4.80"],["2026-05-19T10:05:00","EAI.LYNCH2.ARR","25.91","-0.85","4.80"],["2026-05-19T10:05:00","EAI.MABELV.ARR","25.54","-1.21","4.79"],["2026-05-19T10:05:00","EAI.NIMBUSWF","24.11","-1.44","3.59"],["2026-05-19T10:05:00","EAI.NLR_1.AZ","25.93","-0.83","4.80"],["2026-05-19T10:05:00","EAI.NLRLD","25.93","-0.83","4.80"],["2026-05-19T10:05:00","EAI.NPTSOL","26.00","-0.78","4.82"],["2026-05-19T10:05:00","EAI.NWMADRIDSO","26.18","-0.72","4.94"],["2026-05-19T10:05:00","EAI.OMLP_1.AZ","26.52","-0.31","4.87"],["2026-05-19T10:05:00","EAI.PBENRGY_CT","25.47","-1.27","4.78"],["2026-05-19T10:05:00","EAI.PBENRGY_ST","25.48","-1.26","4.78"],["2026-05-19T10:05:00","EAI.PLUM_1C","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EAI.PLUM_PPEA","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EAI.PLUM1_MEUC","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EAI.PLUM2_MEUC","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EAI.PLUMPT","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EAI.PMISTSOL","25.46","-1.32","4.82"],["2026-05-19T10:05:00","EAI.QUARTZ","25.57","-1.23","4.84"],["2026-05-19T10:05:00","EAI.REDFDSOLAR","25.53","-1.21","4.78"],["2026-05-19T10:05:00","EAI.REMMEL123","25.43","-1.31","4.78"],["2026-05-19T10:05:00","EAI.RITCH3.ARR","25.69","-1.07","4.80"],["2026-05-19T10:05:00","EAI.SEARCY","25.95","-0.83","4.82"],["2026-05-19T10:05:00","EAI.SHRDN1.ARR","25.50","-1.25","4.79"],["2026-05-19T10:05:00","EAI.SHRDN2.ARR","25.50","-1.25","4.79"],["2026-05-19T10:05:00","EAI.SHRDN3.ARR","25.50","-1.25","4.79"],["2026-05-19T10:05:00","EAI.STUTTGART","25.52","-1.23","4.79"],["2026-05-19T10:05:00","EAI.UPS1_CT1","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS1_CT2","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS1_ST","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS2_CT1","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS2_CT2","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS2_ST","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS3_CT1","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS3_CT2","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS3_ST","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS4_CT1","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS4_CT2","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.UPS4_ST","25.22","-1.47","4.73"],["2026-05-19T10:05:00","EAI.WBSOL","25.66","-1.11","4.81"],["2026-05-19T10:05:00","EAI.WH_BLUFF1","25.59","-1.16","4.79"],["2026-05-19T10:05:00","EAI.WH_BLUFF2","25.59","-1.16","4.79"],["2026-05-19T10:05:00","EAI.WHBLF.ARR","25.68","-1.07","4.79"],["2026-05-19T10:05:00","EAI.WMPSOL","25.84","-0.97","4.85"],["2026-05-19T10:05:00","EAI.WMULD_1.AZ","26.21","-0.60","4.85"],["2026-05-19T10:05:00","EAI.WMULDLD","26.21","-0.60","4.85"],["2026-05-19T10:05:00","EAI.WODLN1.ARR","25.67","-1.08","4.79"],["2026-05-19T10:05:00","EAI.WSTMMP.ARR","26.45","-0.37","4.86"],["2026-05-19T10:05:00","EAI.WTBLF5.ARR","25.59","-1.16","4.79"],["2026-05-19T10:05:00","EDE","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","EDE.PLUM","26.45","-0.40","4.89"],["2026-05-19T10:05:00","EES.ACAD2_CT1","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.ACAD2_CT2","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.ACAD2_ST","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.ACADA1.ARR","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.ACADA2.ARR","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.AIRLIN.ARR","26.10","-0.51","4.65"],["2026-05-19T10:05:00","EES.AIRLIQ_GEI","26.23","-0.38","4.65"],["2026-05-19T10:05:00","EES.AMITESO","25.79","-0.81","4.64"],["2026-05-19T10:05:00","EES.AXIALL","26.12","-0.51","4.67"],["2026-05-19T10:05:00","EES.AXLPLQ","26.07","-0.54","4.65"],["2026-05-19T10:05:00","EES.BASFVFW","26.67","0.03","4.68"],["2026-05-19T10:05:00","EES.BASTAP.ARR","24.95","-2.07","5.06"],["2026-05-19T10:05:00","EES.BASTP1.ARR","24.95","-2.07","5.06"],["2026-05-19T10:05:00","EES.BASTR1.ARR","25.21","-1.86","5.11"],["2026-05-19T10:05:00","EES.BASTR2.ARR","25.21","-1.86","5.11"],["2026-05-19T10:05:00","EES.BC1_1","25.88","-0.73","4.65"],["2026-05-19T10:05:00","EES.BC1_2","25.88","-0.73","4.65"],["2026-05-19T10:05:00","EES.BC1_3","25.88","-0.73","4.65"],["2026-05-19T10:05:00","EES.BC1_4","25.88","-0.73","4.65"],["2026-05-19T10:05:00","EES.BC2_1","25.92","-0.69","4.65"],["2026-05-19T10:05:00","EES.BC2_2","25.92","-0.69","4.65"],["2026-05-19T10:05:00","EES.BC2_3","25.92","-0.69","4.65"],["2026-05-19T10:05:00","EES.BGTEL1.ARR","26.17","-0.44","4.65"],["2026-05-19T10:05:00","EES.BRAZ_1.AZ","24.45","-0.22","2.71"],["2026-05-19T10:05:00","EES.BRAZLD","24.44","-0.23","2.71"],["2026-05-19T10:05:00","EES.BRTNY1.ARR","26.21","-0.40","4.65"],["2026-05-19T10:05:00","EES.BRTNY2.ARR","26.21","-0.40","4.65"],["2026-05-19T10:05:00","EES.BURAS.ARR","26.10","-0.50","4.64"],["2026-05-19T10:05:00","EES.BXTRW5.ARR","25.67","-1.09","4.80"],["2026-05-19T10:05:00","EES.BXTRWL.ARR","25.67","-1.09","4.80"],["2026-05-19T10:05:00","EES.BXWSN2.ARR","25.68","-1.08","4.80"],["2026-05-19T10:05:00","EES.BYCT1","26.31","-0.32","4.67"],["2026-05-19T10:05:00","EES.BYCT2","26.31","-0.32","4.67"],["2026-05-19T10:05:00","EES.BYCT3","26.31","-0.32","4.67"],["2026-05-19T10:05:00","EES.BYCT4","26.31","-0.32","4.67"],["2026-05-19T10:05:00","EES.BYGL","24.86","-2.13","5.03"],["2026-05-19T10:05:00","EES.CALCAS1_CT","26.27","-0.36","4.67"],["2026-05-19T10:05:00","EES.NOPS_3","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NOPS_4","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NOPS_5","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NOPS_6","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NOPS_7","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NSIDE1.ARR","25.89","-0.82","4.75"],["2026-05-19T10:05:00","EES.NSIDE2.ARR","25.89","-0.82","4.75"],["2026-05-19T10:05:00","EES.OAK_RG_GEN","25.62","-1.60","5.26"],["2026-05-19T10:05:00","EES.OCAPS_1A","26.60","-0.04","4.68"],["2026-05-19T10:05:00","EES.OCAPS_1B","26.85","0.21","4.68"],["2026-05-19T10:05:00","EES.OCAPS_1C","26.76","0.12","4.68"],["2026-05-19T10:05:00","EES.OUACH_1","17.98","-3.46","-0.52"],["2026-05-19T10:05:00","EES.OUACH_2","17.98","-3.46","-0.52"],["2026-05-19T10:05:00","EES.OUACH_3","17.98","-3.46","-0.52"],["2026-05-19T10:05:00","EES.OXBOW","25.81","-0.80","4.65"],["2026-05-19T10:05:00","EES.PANAM1.ARR","26.17","-0.44","4.65"],["2026-05-19T10:05:00","EES.PERVL1","25.45","-1.43","4.92"],["2026-05-19T10:05:00","EES.PERVL1.ARR","25.45","-1.43","4.92"],["2026-05-19T10:05:00","EES.PERVL2.ARR","25.45","-1.43","4.92"],["2026-05-19T10:05:00","EES.PERVL2_CT","25.45","-1.43","4.92"],["2026-05-19T10:05:00","EES.PLAHTC.ARR","25.68","-0.92","4.64"],["2026-05-19T10:05:00","EES.RBRSW2.ARR","25.91","-0.81","4.76"],["2026-05-19T10:05:00","EES.RBRSW5.ARR","25.85","-0.87","4.76"],["2026-05-19T10:05:00","EES.RCTHOMAS","26.33","-0.31","4.68"],["2026-05-19T10:05:00","EES.REXBRW.ARR","25.87","-0.84","4.75"],["2026-05-19T10:05:00","EES.RICE1","26.32","-0.31","4.67"],["2026-05-19T10:05:00","EES.RICHD1.ARR","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.RICHD2.ARR","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.RILLA.ARR","26.28","-1.63","5.95"],["2026-05-19T10:05:00","EES.RVRBEND1","25.78","-0.83","4.65"],["2026-05-19T10:05:00","EES.SABINE1","26.57","-0.07","4.68"],["2026-05-19T10:05:00","EES.SABINE3","26.76","0.12","4.68"],["2026-05-19T10:05:00","EES.SABINE4","26.57","-0.07","4.68"],["2026-05-19T10:05:00","EES.SABINE5","26.54","-0.10","4.68"],["2026-05-19T10:05:00","EES.SAM_DAM_12","26.85","0.21","4.68"],["2026-05-19T10:05:00","EES.SAN_JC1_CT","26.22","-0.42","4.68"],["2026-05-19T10:05:00","EES.SAN_JC2_CT","26.22","-0.42","4.68"],["2026-05-19T10:05:00","EES.SLEMCO","26.50","-0.12","4.66"],["2026-05-19T10:05:00","EES.SLRD","25.32","-1.28","4.64"],["2026-05-19T10:05:00","EES.SPORT1.ARR","26.01","-0.59","4.64"],["2026-05-19T10:05:00","EES.SPORT2.ARR","26.01","-0.59","4.64"],["2026-05-19T10:05:00","EES.SRMPA","26.87","0.23","4.68"],["2026-05-19T10:05:00","EES.SRMPA_1.AZ","26.87","0.23","4.68"],["2026-05-19T10:05:00","EES.STERL7","18.05","-3.39","-0.52"],["2026-05-19T10:05:00","EES.STJAMES","26.47","-0.14","4.65"],["2026-05-19T10:05:00","EES.STL115.ARR","18.05","-3.39","-0.52"],["2026-05-19T10:05:00","EES.STLN11.ARR","25.64","-1.53","5.21"],["2026-05-19T10:05:00","EES.STLNG1.ARR","25.64","-1.53","5.21"],["2026-05-19T10:05:00","EES.STLNG2.ARR","25.43","-1.44","4.91"],["2026-05-19T10:05:00","EES.STLNG3.ARR","17.99","-3.45","-0.52"],["2026-05-19T10:05:00","EES.STLNG5.ARR","17.99","-3.45","-0.52"],["2026-05-19T10:05:00","EES.STRSOL","17.92","-3.52","-0.52"],["2026-05-19T10:05:00","EES.SWTZ1.ARR","25.91","-1.49","5.44"],["2026-05-19T10:05:00","EES.TAFTCOGEN","25.81","-0.80","4.65"],["2026-05-19T10:05:00","EES.TOL_BEND1","26.70","0.06","4.68"],["2026-05-19T10:05:00","EES.TOL_BEND2","26.70","0.06","4.68"],["2026-05-19T10:05:00","EES.UCB","25.83","-0.78","4.65"],["2026-05-19T10:05:00","EES.UCBECO","25.83","-0.78","4.65"],["2026-05-19T10:05:00","EES.UCBSUP","25.83","-0.78","4.65"],["2026-05-19T10:05:00","EES.UMBRIELSOL","26.36","-0.28","4.68"],["2026-05-19T10:05:00","EES.VIDALIA","24.59","-2.23","4.86"],["2026-05-19T10:05:00","EES.VIGNES.ARR","26.06","-0.55","4.65"],["2026-05-19T10:05:00","EES.WASHEC_CT1","25.73","-0.87","4.64"],["2026-05-19T10:05:00","EES.WASHEC_CT2","25.73","-0.87","4.64"],["2026-05-19T10:05:00","EES.WATRFD2","25.85","-0.76","4.65"],["2026-05-19T10:05:00","EES.WATRFD3","25.83","-0.78","4.65"],["2026-05-19T10:05:00","EES.WATRFD4_CT","25.85","-0.76","4.65"],["2026-05-19T10:05:00","EES.WLGLN2.ARR","26.09","-0.52","4.65"],["2026-05-19T10:05:00","EES.WLTGR1.ARR","25.65","-1.53","5.22"],["2026-05-19T10:05:00","EES.WLWGN1.ARR","26.10","-0.51","4.65"],["2026-05-19T10:05:00","EES.WLWGN3.ARR","26.10","-0.51","4.65"],["2026-05-19T10:05:00","EKPC","22.94","0.32","0.66"],["2026-05-19T10:05:00","EMBA.AEPE17","26.38","-0.28","4.70"],["2026-05-19T10:05:00","EMBA.ATTALA1","25.93","-0.67","4.64"],["2026-05-19T10:05:00","EMBA.CC.CHCTW","25.97","-0.62","4.63"],["2026-05-19T10:05:00","EMBA.CC.HINDS1","25.86","-0.85","4.75"],["2026-05-19T10:05:00","EMBA.CHCTWCT1","25.96","-0.63","4.63"],["2026-05-19T10:05:00","EMBA.CHCTWCT2","25.96","-0.63","4.63"],["2026-05-19T10:05:00","EMBA.CHCTWCT3","25.96","-0.63","4.63"],["2026-05-19T10:05:00","EMBA.CHCTWST4","25.99","-0.60","4.63"],["2026-05-19T10:05:00","EMBA.DELTA_WND","25.69","-1.06","4.79"],["2026-05-19T10:05:00","EMBA.DR.EML20","26.04","-0.66","4.74"],["2026-05-19T10:05:00","EMBA.EMILD","26.11","-0.61","4.76"],["2026-05-19T10:05:00","EMBA.EMILD.RLA","26.11","-0.61","4.76"],["2026-05-19T10:05:00","EMBA.G_ANDRUS1","25.89","-0.76","4.69"],["2026-05-19T10:05:00","EMBA.G_GULF_A","25.53","-1.21","4.78"],["2026-05-19T10:05:00","EMBA.G_GULF_M","25.53","-1.21","4.78"],["2026-05-19T10:05:00","EMBA.G_GULF_N","25.53","-1.21","4.78"],["2026-05-19T10:05:00","EMBA.GREER170","25.98","-0.74","4.76"],["2026-05-19T10:05:00","EMBA.GREER30","25.98","-0.74","4.76"],["2026-05-19T10:05:00","EMBA.HINDS1_ST","25.86","-0.85","4.75"],["2026-05-19T10:05:00","EMBA.HINDS1CT1","25.86","-0.85","4.75"],["2026-05-19T10:05:00","EMBA.HINDS1CT2","25.86","-0.85","4.75"],["2026-05-19T10:05:00","EMBA.HINDS2","25.86","-0.85","4.75"],["2026-05-19T10:05:00","EMBA.HVGSOL","25.83","-0.82","4.69"],["2026-05-19T10:05:00","EMBA.MEAM","26.08","-0.57","4.69"],["2026-05-19T10:05:00","ALTW.CRLK3CWLD","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","ALTW.CRSTNSOL","-21.30","-3.49","-39.77"],["2026-05-19T10:05:00","ALTW.CRYLAKE1","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","ALTW.CRYLAKE2","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","ALTW.CRYSTAL3","-19.57","-3.26","-38.27"],["2026-05-19T10:05:00","ALTW.DAEC.ARR","13.42","-1.17","-7.37"],["2026-05-19T10:05:00","ALTW.DASOLAR1","13.42","-1.17","-7.37"],["2026-05-19T10:05:00","ALTW.DASOLAR2","13.42","-1.17","-7.37"],["2026-05-19T10:05:00","ALTW.DR.ALPSLD","18.12","-0.42","-3.42"],["2026-05-19T10:05:00","ALTW.DR.AURLD","-19.67","0.07","-41.70"],["2026-05-19T10:05:00","ALTW.DR.BSLF","14.20","-0.10","-7.66"],["2026-05-19T10:05:00","ALTW.DR.COMPLD","14.32","-0.14","-7.50"],["2026-05-19T10:05:00","ALTW.DR.FERGLD","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.DR.NORLD","14.11","-0.18","-7.67"],["2026-05-19T10:05:00","ALTW.DR.SIMPLD","18.12","-0.42","-3.42"],["2026-05-19T10:05:00","ALTW.DRUN.ESR1","13.58","-0.99","-7.39"],["2026-05-19T10:05:00","ALTW.ELKWIND","16.04","-2.74","-3.18"],["2026-05-19T10:05:00","ALTW.EMERY_1","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.EMERY_2","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.EMERY31","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.EMERY32","-18.09","-3.06","-36.99"],["2026-05-19T10:05:00","ALTW.ENDV","-29.59","-4.19","-47.36"],["2026-05-19T10:05:00","ALTW.ENGLFARMS","4.31","-2.46","-15.19"],["2026-05-19T10:05:00","ALTW.FAIR_DSL","-1.38","-2.70","-20.64"],["2026-05-19T10:05:00","ALTW.FAIR_SIG","-1.38","-2.70","-20.64"],["2026-05-19T10:05:00","ALTW.FAIR1.ARR","14.16","-0.20","-7.60"],["2026-05-19T10:05:00","ALTW.FAIR2.ARR","14.16","-0.20","-7.60"],["2026-05-19T10:05:00","ALTW.FAIRMONT1","-1.38","-2.70","-20.64"],["2026-05-19T10:05:00","ALTW.FCLDFCL1","-27.61","-3.62","-45.95"],["2026-05-19T10:05:00","ALTW.FRBRN.WND","-16.92","-3.13","-35.75"],["2026-05-19T10:05:00","ALTW.FRNKLNCO","-14.39","-2.90","-33.45"],["2026-05-19T10:05:00","ALTW.FXLK3.ARR","-18.79","-3.11","-37.64"],["2026-05-19T10:05:00","ALTW.GOLDENPLN","-31.75","-3.21","-50.50"],["2026-05-19T10:05:00","ALTW.GOLDP.ESR","-31.75","-3.21","-50.50"],["2026-05-19T10:05:00","ALTW.GPFWIND","-19.72","-3.75","-37.93"],["2026-05-19T10:05:00","ALTW.GRCT.ARR","3.24","-1.93","-16.79"],["2026-05-19T10:05:00","ALTW.HAHN.ARR","25.88","-1.44","5.36"],["2026-05-19T10:05:00","ALTW.HANCOC1","-19.51","-3.71","-37.76"],["2026-05-19T10:05:00","ALTW.HAWKEYE1","37.75","-2.08","17.87"],["2026-05-19T10:05:00","ALTW.HCPD.STHP","-19.94","-3.46","-38.44"],["2026-05-19T10:05:00","ALTW.HCPD.TRU","-20.13","-0.53","-41.56"],["2026-05-19T10:05:00","ALTW.HDIVWIND","-17.84","-3.82","-35.98"],["2026-05-19T10:05:00","ALTW.HKCRK.MVP","13.56","-0.85","-7.55"],["2026-05-19T10:05:00","ALTW.HZLT3.MVP","11.17","-1.65","-9.14"],["2026-05-19T10:05:00","ALTW.INDEPWIND","12.74","-1.56","-7.66"],["2026-05-19T10:05:00","ALTW.JOULGSCIP","13.58","-0.89","-7.49"],["2026-05-19T10:05:00","ALTW.JOULGSIPL","13.58","-0.89","-7.49"],["2026-05-19T10:05:00","ALTW.JOUNEAL3","-15.86","-3.15","-34.67"],["2026-05-19T10:05:00","ALTW.JOUNEALS4","-15.86","-3.15","-34.67"],["2026-05-19T10:05:00","ALTW.KOSSUTH","-27.10","-3.47","-45.59"],["2026-05-19T10:05:00","ALTW.KOSSUTH2","-27.10","-3.47","-45.59"],["2026-05-19T10:05:00","ALTW.LAN.ESR1","165.00","-0.06","143.10"],["2026-05-19T10:05:00","ALTW.LANS3.ARR","164.96","-0.05","143.05"],["2026-05-19T10:05:00","ALTW.LANSIN4","165.00","-0.06","143.10"],["2026-05-19T10:05:00","ALTW.LEDYARD","-32.81","-3.21","-51.56"],["2026-05-19T10:05:00","ALTW.LEDYD.MVP","-32.81","-3.21","-51.56"],["2026-05-19T10:05:00","ALTW.LIMEC1","-19.29","-3.31","-37.94"],["2026-05-19T10:05:00","ALTW.LIMEC2","-19.30","-3.30","-37.96"],["2026-05-19T10:05:00","ALTW.LKFLD.IPL","-40.77","-3.49","-59.24"],["2026-05-19T10:05:00","ALTW.LOSTLAKES","-27.36","-3.66","-45.66"],["2026-05-19T10:05:00","ALTW.LOUIS.SLR","-26.54","-2.40","-46.10"],["2026-05-19T10:05:00","ALTW.MECB","1.68","-2.09","-18.19"],["2026-05-19T10:05:00","ALTW.MECB_1.AZ","1.68","-2.09","-18.19"],["2026-05-19T10:05:00","ALTW.MGS_CT1","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MGS_CT2","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MGS_ST3.1","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MGS_ST3.2","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MMPA.OGWF","162.86","-2.49","143.39"],["2026-05-19T10:05:00","ALTW.MONTA.ARR","79.06","-1.34","58.44"],["2026-05-19T10:05:00","ALTW.MOWERCO","-26.79","-2.65","-46.10"],["2026-05-19T10:05:00","ALTW.MQOKT.ARR","14.10","-0.58","-7.28"],["2026-05-19T10:05:00","ALTW.MRES","-28.67","-3.52","-47.11"],["2026-05-19T10:05:00","ALTW.MRES_1.AZ","-28.63","-3.49","-47.10"],["2026-05-19T10:05:00","ALTW.MTOWNCT1","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MTOWNCT2","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.MTOWNCT3","-33.46","-3.71","-51.71"],["2026-05-19T10:05:00","ALTW.NCENT.ARR","4.19","-1.09","-16.68"],["2026-05-19T10:05:00","ALTW.NSP","67.32","-2.11","47.47"],["2026-05-19T10:05:00","ALTW.NSPP_1.AZ","67.32","-2.11","47.47"],["2026-05-19T10:05:00","ALTW.ODINWF","-20.90","-2.31","-40.55"],["2026-05-19T10:05:00","ALTW.OTTMW.MVP","3.72","-1.95","-16.29"],["2026-05-19T10:05:00","ALTW.OTTUMW1","3.39","-1.94","-16.63"],["2026-05-19T10:05:00","ALTW.PIONPRAR2","-32.10","-2.36","-51.70"],["2026-05-19T10:05:00","ALTW.PIOPRAIR1","-32.10","-2.36","-51.70"],["2026-05-19T10:05:00","ALTW.PRARC1","13.68","-0.90","-7.38"],["2026-05-19T10:05:00","ALTW.PRARC3","13.68","-0.90","-7.38"],["2026-05-19T10:05:00","ALTW.PRARC4","13.68","-0.90","-7.38"],["2026-05-19T10:05:00","ALTW.PRESCOTT","-22.65","-4.84","-39.77"],["2026-05-19T10:05:00","ALTW.RCCS.ARR","13.61","-0.96","-7.39"],["2026-05-19T10:05:00","ALTW.RICHLAND","-17.78","-3.62","-36.12"],["2026-05-19T10:05:00","ALTW.RIPPEY1","-17.06","-3.73","-35.29"],["2026-05-19T10:05:00","ALTW.ROCKCREEK","14.27","-0.51","-7.18"],["2026-05-19T10:05:00","EES.CALCAS2_CT","26.27","-0.36","4.67"],["2026-05-19T10:05:00","EES.CALDWEL.AZ","24.64","-0.05","2.73"],["2026-05-19T10:05:00","EES.CALDWELL","24.64","-0.05","2.73"],["2026-05-19T10:05:00","EES.CARV_A","26.05","-0.56","4.65"],["2026-05-19T10:05:00","EES.CARV_BC","26.05","-0.56","4.65"],["2026-05-19T10:05:00","EES.CC.ACAD2","26.20","-0.42","4.66"],["2026-05-19T10:05:00","EES.CC.JWL_1","25.83","-0.77","4.64"],["2026-05-19T10:05:00","EES.CC.JWL_2","25.82","-0.78","4.64"],["2026-05-19T10:05:00","EES.CC.LKCHAR","25.88","-0.75","4.67"],["2026-05-19T10:05:00","EES.CC.MTCPS","25.92","-0.72","4.68"],["2026-05-19T10:05:00","EES.CC.NINEM6","25.87","-0.73","4.64"],["2026-05-19T10:05:00","EES.CC.NOPS","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.CC.OCAPS","26.74","0.10","4.68"],["2026-05-19T10:05:00","EES.CNWAY2.ARR","26.20","-0.41","4.65"],["2026-05-19T10:05:00","EES.COLY1.ARR","25.99","-0.62","4.65"],["2026-05-19T10:05:00","EES.CONC","26.71","0.07","4.68"],["2026-05-19T10:05:00","EES.CONCECO","26.71","0.07","4.68"],["2026-05-19T10:05:00","EES.CONCORDIA","26.03","-0.79","4.86"],["2026-05-19T10:05:00","EES.CONCPK","26.71","0.07","4.68"],["2026-05-19T10:05:00","EES.CONCSUP","26.71","0.07","4.68"],["2026-05-19T10:05:00","EES.CONWAY.ARR","26.20","-0.41","4.65"],["2026-05-19T10:05:00","EES.CTEAU2.ARR","26.39","-0.22","4.65"],["2026-05-19T10:05:00","EES.CTW_1","26.05","-0.59","4.68"],["2026-05-19T10:05:00","EES.CTW_2","26.05","-0.59","4.68"],["2026-05-19T10:05:00","EES.CTW_3","26.05","-0.59","4.68"],["2026-05-19T10:05:00","EES.CTW_4","26.05","-0.59","4.68"],["2026-05-19T10:05:00","EES.CYPRESS1CT","26.07","-0.57","4.68"],["2026-05-19T10:05:00","EES.CYPRESS2CT","26.07","-0.57","4.68"],["2026-05-19T10:05:00","EES.DBAYO1.ARR","26.06","-0.55","4.65"],["2026-05-19T10:05:00","EES.DEMCO","26.20","-0.41","4.65"],["2026-05-19T10:05:00","EES.DERSLD","22.38","-1.32","1.74"],["2026-05-19T10:05:00","EES.DOWCHEM","26.01","-0.60","4.65"],["2026-05-19T10:05:00","EES.DOWCHEMECO","26.01","-0.60","4.65"],["2026-05-19T10:05:00","EES.DOWCHEMPK","26.01","-0.60","4.65"],["2026-05-19T10:05:00","EES.DOWCHEMSUP","26.01","-0.60","4.65"],["2026-05-19T10:05:00","EES.DR.ELLPT1","26.17","-0.47","4.68"],["2026-05-19T10:05:00","EES.DR.ENMP","26.11","-0.49","4.64"],["2026-05-19T10:05:00","EES.DR.OSG","25.95","-0.07","4.06"],["2026-05-19T10:05:00","EES.EGMP_1.AZ","26.30","-0.32","4.66"],["2026-05-19T10:05:00","EES.EGMP_2.AZ","26.20","-0.43","4.67"],["2026-05-19T10:05:00","EES.ELILD","26.13","-0.47","4.64"],["2026-05-19T10:05:00","EES.ELILD.RLA","26.13","-0.47","4.64"],["2026-05-19T10:05:00","EES.ELMP_1.AZ","26.06","-0.54","4.64"],["2026-05-19T10:05:00","EES.EMMP_1.AZ","26.11","-0.61","4.76"],["2026-05-19T10:05:00","EES.EMMP_2.AZ","26.08","-0.57","4.69"],["2026-05-19T10:05:00","EES.ENCO","26.09","-0.52","4.65"],["2026-05-19T10:05:00","EES.ENMP_1.AZ","26.13","-0.47","4.64"],["2026-05-19T10:05:00","EES.ESSO","26.09","-0.52","4.65"],["2026-05-19T10:05:00","EES.ETEC","26.46","-0.02","4.52"],["2026-05-19T10:05:00","EES.ETEC_1.AZ","26.43","-0.02","4.49"],["2026-05-19T10:05:00","EES.ETILD","26.39","0.09","4.34"],["2026-05-19T10:05:00","EES.ETMP_1.AZ","26.36","0.09","4.31"],["2026-05-19T10:05:00","EES.EXXOBMT","26.70","0.06","4.68"],["2026-05-19T10:05:00","EES.EXXON","26.10","-0.51","4.65"],["2026-05-19T10:05:00","EES.FLRNCE.ARR","26.13","-0.57","4.74"],["2026-05-19T10:05:00","EES.FORMOSA_BR","26.09","-0.52","4.65"],["2026-05-19T10:05:00","EES.FRONT_TX1","23.82","-0.90","2.76"],["2026-05-19T10:05:00","EES.FRONT_TX2","23.82","-0.90","2.76"],["2026-05-19T10:05:00","EES.FRONT_TX3","23.82","-0.90","2.76"],["2026-05-19T10:05:00","EES.FRSKR1.ARR","26.80","-1.71","6.55"],["2026-05-19T10:05:00","EES.GEISMAR","26.19","-0.42","4.65"],["2026-05-19T10:05:00","EES.GP_PORTHUD","25.96","-0.65","4.65"],["2026-05-19T10:05:00","EES.HNTSMN_PNO","26.89","0.25","4.68"],["2026-05-19T10:05:00","EES.HOUMA.ARR","26.45","-0.16","4.65"],["2026-05-19T10:05:00","EES.HRTBRG.ARR","26.12","-0.52","4.68"],["2026-05-19T10:05:00","EES.INLND1.ARR","26.19","-0.45","4.68"],["2026-05-19T10:05:00","EES.INLND2.ARR","26.19","-0.45","4.68"],["2026-05-19T10:05:00","EES.IRISSOLAR","25.43","-1.17","4.64"],["2026-05-19T10:05:00","EES.JAXSNS.ARR","26.04","-0.67","4.75"],["2026-05-19T10:05:00","EES.JDEC","26.52","-0.11","4.67"],["2026-05-19T10:05:00","EES.JWL_CT1","25.82","-0.78","4.64"],["2026-05-19T10:05:00","EES.JWL_CT2","25.81","-0.79","4.64"],["2026-05-19T10:05:00","EES.JWL_ST1","25.84","-0.76","4.64"],["2026-05-19T10:05:00","EES.JWL_ST2","25.84","-0.76","4.64"],["2026-05-19T10:05:00","EES.KRBYVLE.AZ","26.86","0.22","4.68"],["2026-05-19T10:05:00","EES.L_CREEK1","25.85","-0.79","4.68"],["2026-05-19T10:05:00","EES.L_CREEK2","25.88","-0.76","4.68"],["2026-05-19T10:05:00","EES.L_GYPSY2","25.97","-0.63","4.64"],["2026-05-19T10:05:00","EES.L_GYPSY3","25.90","-0.70","4.64"],["2026-05-19T10:05:00","EES.LA3","26.10","-0.51","4.65"],["2026-05-19T10:05:00","EES.LFSF","26.05","-1.86","5.95"],["2026-05-19T10:05:00","EES.LIBERTY","27.15","0.51","4.68"],["2026-05-19T10:05:00","EES.LKCHAR_CT1","25.82","-0.81","4.67"],["2026-05-19T10:05:00","EES.LKCHAR_CT2","25.82","-0.81","4.67"],["2026-05-19T10:05:00","EES.LKCHAR_ST","25.99","-0.64","4.67"],["2026-05-19T10:05:00","EES.LONSTR1","26.28","-0.36","4.68"],["2026-05-19T10:05:00","EES.MAGPOWG","25.98","-0.63","4.65"],["2026-05-19T10:05:00","EES.MCLWS1.ARR","26.35","-0.29","4.68"],["2026-05-19T10:05:00","EES.MICHOD.ARR","26.15","-0.45","4.64"],["2026-05-19T10:05:00","EES.MONDUSOLAR","26.15","-0.47","4.66"],["2026-05-19T10:05:00","EES.MORIL1.ARR","26.64","0.02","4.66"],["2026-05-19T10:05:00","EES.MORTN1.ARR","25.77","-0.82","4.63"],["2026-05-19T10:05:00","EES.MORTN2.ARR","25.77","-0.82","4.63"],["2026-05-19T10:05:00","EES.MOTIVA_GEN","26.89","0.25","4.68"],["2026-05-19T10:05:00","EES.MTCPSCT1","25.95","-0.69","4.68"],["2026-05-19T10:05:00","EES.MTCPSCT2","25.88","-0.76","4.68"],["2026-05-19T10:05:00","EES.MTCPSST1","25.97","-0.67","4.68"],["2026-05-19T10:05:00","EES.NELSON1","26.09","-0.54","4.67"],["2026-05-19T10:05:00","EES.NELSON2","26.09","-0.54","4.67"],["2026-05-19T10:05:00","EES.NELSON6","26.10","-0.53","4.67"],["2026-05-19T10:05:00","EES.NEWTON","26.70","0.06","4.68"],["2026-05-19T10:05:00","EES.NEWTON1.AZ","26.70","0.06","4.68"],["2026-05-19T10:05:00","EES.NINEM1.ARR","26.00","-0.60","4.64"],["2026-05-19T10:05:00","EES.NINEM6_CT1","25.83","-0.77","4.64"],["2026-05-19T10:05:00","EES.NINEM6_CT2","25.83","-0.77","4.64"],["2026-05-19T10:05:00","EES.NINEM6_ST","25.93","-0.67","4.64"],["2026-05-19T10:05:00","EES.NINEMILE4","25.98","-0.62","4.64"],["2026-05-19T10:05:00","EES.NINEMILE5","26.00","-0.60","4.64"],["2026-05-19T10:05:00","EES.NOPLD","26.13","-0.47","4.64"],["2026-05-19T10:05:00","EES.NOPS_1","26.16","-0.44","4.64"],["2026-05-19T10:05:00","EES.NOPS_2","26.16","-0.44","4.64"],["2026-05-19T10:05:00","CIN.TIPMONT","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.TWINBR1","29.62","1.54","6.12"],["2026-05-19T10:05:00","CIN.WABASL.ARR","30.43","0.28","8.19"],["2026-05-19T10:05:00","CIN.WBSPSI.ARR","24.39","1.09","1.34"],["2026-05-19T10:05:00","CIN.WHEATCTG1","29.24","0.65","6.63"],["2026-05-19T10:05:00","CIN.WHEATCTG2","29.24","0.65","6.63"],["2026-05-19T10:05:00","CIN.WHEATCTG3","29.24","0.65","6.63"],["2026-05-19T10:05:00","CIN.WHEATCTG4","29.24","0.65","6.63"],["2026-05-19T10:05:00","CIN.WHTSLR.SIG","29.18","0.57","6.65"],["2026-05-19T10:05:00","CIN.WRHILND","29.45","0.28","7.21"],["2026-05-19T10:05:00","CIN.WVPA.BNLIL","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.WVPA.PSI","28.71","1.23","5.52"],["2026-05-19T10:05:00","CIN.WVPA_1.AZ","28.71","1.23","5.52"],["2026-05-19T10:05:00","CLEC.ACA11","26.17","-0.45","4.66"],["2026-05-19T10:05:00","CLEC.ACA12","26.17","-0.45","4.66"],["2026-05-19T10:05:00","CLEC.ACA13","26.17","-0.45","4.66"],["2026-05-19T10:05:00","CLEC.AXLA","25.91","-0.73","4.68"],["2026-05-19T10:05:00","CLEC.AXLA_1.AZ","25.91","-0.73","4.68"],["2026-05-19T10:05:00","CLEC.CC.ACAPB1","26.17","-0.45","4.66"],["2026-05-19T10:05:00","CLEC.CC.CPS6","25.65","-0.98","4.67"],["2026-05-19T10:05:00","CLEC.CC.CPS7","25.65","-0.98","4.67"],["2026-05-19T10:05:00","CLEC.CLEC","26.06","-0.42","4.52"],["2026-05-19T10:05:00","CLEC.CPS6","25.66","-0.97","4.67"],["2026-05-19T10:05:00","CLEC.CPS6ST","25.63","-1.00","4.67"],["2026-05-19T10:05:00","CLEC.CPS71","25.66","-0.97","4.67"],["2026-05-19T10:05:00","CLEC.CPS72","25.66","-0.97","4.67"],["2026-05-19T10:05:00","CLEC.CPS7ST","25.63","-1.00","4.67"],["2026-05-19T10:05:00","CLEC.CPWR_1.AZ","26.05","-0.43","4.52"],["2026-05-19T10:05:00","CLEC.CPWR_2.AZ","25.51","0.19","3.36"],["2026-05-19T10:05:00","CLEC.CPWR_6.AZ","24.64","0.08","2.60"],["2026-05-19T10:05:00","CLEC.CPWR_8.AZ","25.93","-0.72","4.69"],["2026-05-19T10:05:00","CLEC.DOLETSLR","23.69","-0.97","2.70"],["2026-05-19T10:05:00","CLEC.DPS.ARR","23.69","-0.97","2.70"],["2026-05-19T10:05:00","CLEC.ELIZSOL","25.94","-0.69","4.67"],["2026-05-19T10:05:00","CLEC.ERATH","26.77","0.15","4.66"],["2026-05-19T10:05:00","CLEC.HOPK1.ARR","26.66","0.04","4.66"],["2026-05-19T10:05:00","CLEC.HUNTER5","25.90","-0.74","4.68"],["2026-05-19T10:05:00","CLEC.MPS3","25.73","-0.91","4.68"],["2026-05-19T10:05:00","CLEC.NPS1","25.69","-0.95","4.68"],["2026-05-19T10:05:00","CLEC.ORIN","26.54","-0.08","4.66"],["2026-05-19T10:05:00","CLEC.PRAIRIE","25.73","-0.90","4.67"],["2026-05-19T10:05:00","CLEC.RPS2","25.71","-0.93","4.68"],["2026-05-19T10:05:00","CLEC.RPS2.LAFA","25.71","-0.93","4.68"],["2026-05-19T10:05:00","CLEC.RPS2.LEPA","25.71","-0.93","4.68"],["2026-05-19T10:05:00","CLEC.SINGERSO","26.17","-0.46","4.67"],["2026-05-19T10:05:00","CLEC.SPS1","26.61","-0.01","4.66"],["2026-05-19T10:05:00","CLEC.TPS4","26.46","-0.16","4.66"],["2026-05-19T10:05:00","CONS.5CHANNELS","23.40","0.74","0.70"],["2026-05-19T10:05:00","CONS.ADA","24.34","1.66","0.72"],["2026-05-19T10:05:00","CONS.AESM.CHSE","22.40","-0.27","0.71"],["2026-05-19T10:05:00","CONS.ALCONA","24.02","1.36","0.70"],["2026-05-19T10:05:00","CONS.ALLEGAN","25.11","2.42","0.73"],["2026-05-19T10:05:00","CONS.ALPENA","24.83","2.17","0.70"],["2026-05-19T10:05:00","CONS.ALPENTHBA","24.83","2.17","0.70"],["2026-05-19T10:05:00","CONS.ALPINE01","24.21","1.54","0.71"],["2026-05-19T10:05:00","CONS.ALPINE02","24.21","1.54","0.71"],["2026-05-19T10:05:00","CONS.ASSEMBLY3","22.49","-0.17","0.70"],["2026-05-19T10:05:00","CONS.AZ","24.09","1.42","0.71"],["2026-05-19T10:05:00","CONS.BRANCH","22.19","-0.49","0.72"],["2026-05-19T10:05:00","CONS.BRENTRNG1","23.82","1.16","0.70"],["2026-05-19T10:05:00","CONS.BRNP8","23.90","1.22","0.72"],["2026-05-19T10:05:00","CONS.BSE.CEC","24.20","1.53","0.71"],["2026-05-19T10:05:00","CONS.CA3.MPPA","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.CA3_WPSC","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.CADILAC","24.41","1.73","0.72"],["2026-05-19T10:05:00","CONS.CADILGMA2","24.41","1.73","0.72"],["2026-05-19T10:05:00","CONS.CAMPBELL1","23.61","0.92","0.73"],["2026-05-19T10:05:00","CONS.CAMPBELL2","23.61","0.92","0.73"],["2026-05-19T10:05:00","CONS.CAMPBELL3","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.CC.COVRT1","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.CC.COVRT2","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.CC.COVRT3","23.18","0.47","0.75"],["2026-05-19T10:05:00","CONS.CC.JAXSON","23.27","0.61","0.70"],["2026-05-19T10:05:00","CONS.CC.MICHP","23.80","1.12","0.72"],["2026-05-19T10:05:00","CONS.CC.ZEELA2","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.CCG_1.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CCG_2.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CCG_3.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CCG_4.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CCG_5.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CCG_6.AZ","24.22","1.55","0.71"],["2026-05-19T10:05:00","CONS.CEREALSO","22.89","0.22","0.71"],["2026-05-19T10:05:00","CONS.CETR","24.05","1.38","0.71"],["2026-05-19T10:05:00","CONS.CHS2","22.99","0.31","0.72"],["2026-05-19T10:05:00","CONS.CHSE","22.99","0.31","0.72"],["2026-05-19T10:05:00","CONS.CLDWTR1","22.14","-0.54","0.72"],["2026-05-19T10:05:00","CONS.CNE","24.13","1.46","0.71"],["2026-05-19T10:05:00","CONS.COBB.ARR","24.20","1.52","0.72"],["2026-05-19T10:05:00","CONS.COOKE","23.93","1.27","0.70"],["2026-05-19T10:05:00","CONS.COVRT1_GT","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.COVRT1_ST","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.COVRT2_GT","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.COVRT2_ST","23.17","0.46","0.75"],["2026-05-19T10:05:00","CONS.COVRT3_GT","23.18","0.47","0.75"],["2026-05-19T10:05:00","CONS.COVRT3_ST","23.18","0.47","0.75"],["2026-05-19T10:05:00","CONS.CRESCENT","20.25","-2.42","0.71"],["2026-05-19T10:05:00","MIUP.LITTLQUIN","26.12","1.78","2.38"],["2026-05-19T10:05:00","MIUP.MAGAZESH","26.33","2.05","2.32"],["2026-05-19T10:05:00","MIUP.MANSTQN1","26.63","2.35","2.32"],["2026-05-19T10:05:00","MIUP.MARQ","26.56","2.23","2.37"],["2026-05-19T10:05:00","MIUP.MICHIGMF","26.30","1.61","2.73"],["2026-05-19T10:05:00","MIUP.MIHM11","27.63","3.20","2.47"],["2026-05-19T10:05:00","MIUP.MIHM12","27.63","3.20","2.47"],["2026-05-19T10:05:00","MIUP.MIHM13","27.63","3.20","2.47"],["2026-05-19T10:05:00","MIUP.NEWQUINES","26.13","1.78","2.39"],["2026-05-19T10:05:00","MIUP.NWLB","27.23","2.95","2.32"],["2026-05-19T10:05:00","MIUP.PEAVYFALL","26.32","1.72","2.64"],["2026-05-19T10:05:00","MIUP.PRESQ.ARR","26.41","2.08","2.37"],["2026-05-19T10:05:00","MIUP.RBRTS.ARR","27.23","2.95","2.32"],["2026-05-19T10:05:00","MIUP.RNGD_SLR","26.20","1.91","2.33"],["2026-05-19T10:05:00","MIUP.TILDEN","27.05","2.71","2.38"],["2026-05-19T10:05:00","MIUP.TWINFALLS","25.94","1.57","2.41"],["2026-05-19T10:05:00","MIUP.UMERC","26.56","2.13","2.47"],["2026-05-19T10:05:00","MIUP.WEPM","27.15","2.15","3.04"],["2026-05-19T10:05:00","MIUP.WHITERAPD","25.80","1.71","2.13"],["2026-05-19T10:05:00","MIUP.WOLV","28.23","3.25","3.02"],["2026-05-19T10:05:00","MIUP.WPPI","26.65","2.27","2.42"],["2026-05-19T10:05:00","MIUP.WPSE","26.55","2.12","2.47"],["2026-05-19T10:05:00","MOGEN1.AGG","23.29","-1.39","2.72"],["2026-05-19T10:05:00","MOGEN2.AGG","25.47","-1.02","4.53"],["2026-05-19T10:05:00","MP.AEPE14","28.58","-0.97","7.59"],["2026-05-19T10:05:00","MP.AEPE20","28.58","-0.97","7.59"],["2026-05-19T10:05:00","MP.AEPE50","28.58","-0.97","7.59"],["2026-05-19T10:05:00","MP.AZ","31.24","-0.56","9.84"],["2026-05-19T10:05:00","MP.BISON1","11.30","-3.03","-7.63"],["2026-05-19T10:05:00","MP.BISON5","11.27","-3.06","-7.63"],["2026-05-19T10:05:00","MP.BLNCHR123","27.01","-1.16","6.21"],["2026-05-19T10:05:00","MP.BOS233","29.86","-1.49","9.39"],["2026-05-19T10:05:00","MP.DLPLOAD","33.85","0.26","11.63"],["2026-05-19T10:05:00","MP.DR.JFK","28.58","-0.97","7.59"],["2026-05-19T10:05:00","MP.FONDLA1","31.18","-0.66","9.88"],["2026-05-19T10:05:00","MP.G_ULLIN.WND","11.24","-3.09","-7.63"],["2026-05-19T10:05:00","MP.HIBBAR3","31.49","-0.42","9.95"],["2026-05-19T10:05:00","MP.HIBBAR4","31.49","-0.42","9.95"],["2026-05-19T10:05:00","MP.HPUGEN356","31.16","-1.03","10.23"],["2026-05-19T10:05:00","MP.HPULOAD","31.16","-1.03","10.23"],["2026-05-19T10:05:00","MP.HVDCE","31.35","-0.64","10.03"],["2026-05-19T10:05:00","MP.HVDCW","11.57","-2.76","-7.63"],["2026-05-19T10:05:00","MP.LASKIN1","32.17","-0.43","10.64"],["2026-05-19T10:05:00","MP.LASKIN2","32.17","-0.43","10.64"],["2026-05-19T10:05:00","MP.MP","31.33","-0.55","9.92"],["2026-05-19T10:05:00","MP.MP_BOS4","29.86","-1.49","9.39"],["2026-05-19T10:05:00","MP.MPM_1.AZ","31.16","-1.03","10.23"],["2026-05-19T10:05:00","MP.MPM_2.AZ","31.16","-1.03","10.23"],["2026-05-19T10:05:00","MP.MRES","26.19","-1.37","5.60"],["2026-05-19T10:05:00","MP.OLIVER12","11.57","-2.76","-7.63"],["2026-05-19T10:05:00","MP.TACHB1","33.67","0.89","10.82"],["2026-05-19T10:05:00","MP.TACHB2","33.67","0.89","10.82"],["2026-05-19T10:05:00","MP.TACRIDGE1","31.53","-0.93","10.50"],["2026-05-19T10:05:00","MP.THOMSON","31.24","-0.59","9.87"],["2026-05-19T10:05:00","MP.WPPI_BOS4","29.86","-1.49","9.39"],["2026-05-19T10:05:00","MPS","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","MPS.CROSSROAD1","25.71","-1.04","4.79"],["2026-05-19T10:05:00","MPS.CROSSROAD2","25.71","-1.04","4.79"],["2026-05-19T10:05:00","MPS.CROSSROAD3","25.71","-1.04","4.79"],["2026-05-19T10:05:00","MPS.CROSSROAD4","25.71","-1.04","4.79"],["2026-05-19T10:05:00","MPW.AZ","13.99","-0.19","-7.78"],["2026-05-19T10:05:00","MPW.MPW","13.99","-0.19","-7.78"],["2026-05-19T10:05:00","MPW.UNIT_7","14.00","-0.16","-7.80"],["2026-05-19T10:05:00","MPW.UNIT_8","14.00","-0.16","-7.80"],["2026-05-19T10:05:00","MPW.UNIT_9","13.81","-0.32","-7.83"],["2026-05-19T10:05:00","MS.HUB","26.00","-0.72","4.76"],["2026-05-19T10:05:00","NIPS.AM","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.AZ","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.BAILY.ARR","20.77","0.52","-1.71"],["2026-05-19T10:05:00","NIPS.BCWF.SIG","-2.83","-2.08","-22.71"],["2026-05-19T10:05:00","NIPS.BENTONCO","-2.83","-2.08","-22.71"],["2026-05-19T10:05:00","NIPS.BP","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.BURROAK.H","24.09","0.63","1.50"],["2026-05-19T10:05:00","NIPS.BURROAK.L","24.27","0.69","1.62"],["2026-05-19T10:05:00","NIPS.CARGILL","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.CARPNTRWF","23.88","0.06","1.86"],["2026-05-19T10:05:00","NIPS.CAVALRYBS","24.01","0.34","1.71"],["2026-05-19T10:05:00","NIPS.CAVALRYSF","24.01","0.34","1.71"],["2026-05-19T10:05:00","NIPS.CC.WHITN","19.73","0.26","-2.49"],["2026-05-19T10:05:00","NIPS.DR.PRAXAR","20.26","0.45","-2.15"],["2026-05-19T10:05:00","NIPS.DUNNBR1SF","21.05","0.53","-1.44"],["2026-05-19T10:05:00","NIPS.DUNNBR2BS","24.05","0.59","1.50"],["2026-05-19T10:05:00","NIPS.DUNNBR2SF","24.05","0.59","1.50"],["2026-05-19T10:05:00","NIPS.ERC_TEST","21.53","0.76","-1.19"],["2026-05-19T10:05:00","NIPS.EWNMAC.NU","24.40","0.46","1.98"],["2026-05-19T10:05:00","NIPS.HWND1.IPL","10.01","-1.80","-10.15"],["2026-05-19T10:05:00","NIPS.IMPA","18.75","0.48","-3.69"],["2026-05-19T10:05:00","NIPS.IMPA_1.AZ","18.75","0.48","-3.69"],["2026-05-19T10:05:00","NIPS.INCRMLSP","23.96","0.14","1.86"],["2026-05-19T10:05:00","NIPS.INCROSWF","23.86","0.04","1.86"],["2026-05-19T10:05:00","NIPS.INCROSWF2","23.90","0.08","1.86"],["2026-05-19T10:05:00","NIPS.JASPERCO","21.24","0.72","-1.44"],["2026-05-19T10:05:00","NIPS.LAKES","24.30","-0.09","2.43"],["2026-05-19T10:05:00","NIPS.MCHCP.ARR","23.64","0.86","0.82"],["2026-05-19T10:05:00","NIPS.MICHCP12","20.64","0.42","-1.74"],["2026-05-19T10:05:00","NIPS.MITCH.ARR","20.06","0.41","-2.31"],["2026-05-19T10:05:00","NIPS.MNTIC2.NU","24.44","-0.04","2.52"],["2026-05-19T10:05:00","EMBA.PRVS","25.16","-1.44","4.64"],["2026-05-19T10:05:00","EMBA.RGDS","25.99","-0.72","4.75"],["2026-05-19T10:05:00","EMBA.SUNFLOWER","25.74","-0.91","4.69"],["2026-05-19T10:05:00","EMBA.WDFSOL","26.33","-0.48","4.85"],["2026-05-19T10:05:00","EMBA.WILDWDSO","25.48","-1.20","4.72"],["2026-05-19T10:05:00","EMBA.YAZOOCTY","26.33","-0.39","4.76"],["2026-05-19T10:05:00","FE","22.94","0.32","0.66"],["2026-05-19T10:05:00","GIBSON1234.AGG","29.34","0.43","6.95"],["2026-05-19T10:05:00","GLH.EEI7B1","27.53","-0.31","5.88"],["2026-05-19T10:05:00","GLH.EEI7B2","27.53","-0.31","5.88"],["2026-05-19T10:05:00","GLH.EEI7B3","27.53","-0.31","5.88"],["2026-05-19T10:05:00","GLH.JOPPA4","27.48","-0.38","5.90"],["2026-05-19T10:05:00","GLH.JOPPA5","27.48","-0.38","5.90"],["2026-05-19T10:05:00","GLH.JOPPA6","27.48","-0.38","5.90"],["2026-05-19T10:05:00","GLH.JOPPAAUX","27.51","-0.35","5.90"],["2026-05-19T10:05:00","GLH.MEPI4","27.53","-0.31","5.88"],["2026-05-19T10:05:00","GLH.MEPI5","27.53","-0.31","5.88"],["2026-05-19T10:05:00","GLH.PLSKI_AUX","27.41","-0.42","5.87"],["2026-05-19T10:05:00","GLH.PLSKI_SF","27.41","-0.42","5.87"],["2026-05-19T10:05:00","GRDA","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","GRE.AEPEDMU","29.05","-1.06","8.15"],["2026-05-19T10:05:00","GRE.AEPEML","31.80","0.11","9.73"],["2026-05-19T10:05:00","GRE.AEPEMLREV","31.80","0.11","9.73"],["2026-05-19T10:05:00","GRE.ALTW","-11.18","-2.84","-30.30"],["2026-05-19T10:05:00","GRE.ALTW.ENDVI","-29.59","-4.19","-47.36"],["2026-05-19T10:05:00","GRE.AZ","26.53","-1.50","6.07"],["2026-05-19T10:05:00","GRE.BEPCMP.CWT","28.36","-0.96","7.36"],["2026-05-19T10:05:00","GRE.BEPM.CWT","29.06","-0.82","7.92"],["2026-05-19T10:05:00","GRE.CAMBRCAMB","35.05","-0.22","13.31"],["2026-05-19T10:05:00","GRE.CAMBRCAMB2","35.05","-0.22","13.31"],["2026-05-19T10:05:00","GRE.CHRISFRWD","-29.32","-3.73","-47.55"],["2026-05-19T10:05:00","GRE.ELKRI4","30.94","-1.09","10.07"],["2026-05-19T10:05:00","GRE.ELMCR2_IBR","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.ELMCRK","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.GMARAGMAR","34.07","1.29","10.82"],["2026-05-19T10:05:00","GRE.GRE","30.13","-0.70","8.87"],["2026-05-19T10:05:00","GRE.GRE.CXS","32.23","-0.76","11.03"],["2026-05-19T10:05:00","GRE.HUC","22.55","-1.63","2.22"],["2026-05-19T10:05:00","GRE.LITCH_QS","21.12","-1.20","0.36"],["2026-05-19T10:05:00","GRE.LITCHF_1","21.12","-1.20","0.36"],["2026-05-19T10:05:00","GRE.LKFLGR1","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.LKFLGR2","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.LKFLGR3","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.LKFLGR4","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.LKFLGR5","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.LKFLGR6","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.MAPLEMAPL","28.03","-0.97","7.04"],["2026-05-19T10:05:00","GRE.MMPA","30.93","-0.91","9.88"],["2026-05-19T10:05:00","GRE.MORA__2_5","34.22","0.05","12.21"],["2026-05-19T10:05:00","GRE.MORA__6","34.22","0.05","12.21"],["2026-05-19T10:05:00","GRE.MOWER2","-26.82","-2.68","-46.10"],["2026-05-19T10:05:00","GRE.MP.GRE","29.51","-0.75","8.30"],["2026-05-19T10:05:00","GRE.NBRNCG_QS","35.37","-0.36","13.77"],["2026-05-19T10:05:00","GRE.NFW_1","11.58","-2.70","-7.68"],["2026-05-19T10:05:00","GRE.NSP","13.96","-1.96","-6.04"],["2026-05-19T10:05:00","GRE.NSP.CXS","33.78","-1.12","12.94"],["2026-05-19T10:05:00","GRE.NSP.GREC","41.27","-1.47","20.78"],["2026-05-19T10:05:00","GRE.NSPP_1.AZ","14.35","-2.29","-5.32"],["2026-05-19T10:05:00","GRE.ORMATHR","-20.19","-2.76","-39.39"],["2026-05-19T10:05:00","GRE.PRINC1","34.43","-0.45","12.92"],["2026-05-19T10:05:00","GRE.PRINC2","34.43","-0.45","12.92"],["2026-05-19T10:05:00","GRE.PVLYGR1","23.78","-1.87","3.69"],["2026-05-19T10:05:00","GRE.PVLYGR2","23.78","-1.87","3.69"],["2026-05-19T10:05:00","GRE.PVLYGR3","23.78","-1.87","3.69"],["2026-05-19T10:05:00","GRE.REC","11.49","-2.71","-7.76"],["2026-05-19T10:05:00","GRE.REC.CC1_AC","11.46","-2.74","-7.76"],["2026-05-19T10:05:00","GRE.REC.CC1_DC","11.46","-2.74","-7.76"],["2026-05-19T10:05:00","GRE.REC.CC2_AC","11.46","-2.74","-7.76"],["2026-05-19T10:05:00","GRE.REC.CC2_DC","31.88","-1.38","11.30"],["2026-05-19T10:05:00","GRE.REC.DATA","11.47","-2.73","-7.76"],["2026-05-19T10:05:00","GRE.REC.DCLOSS","11.46","-2.74","-7.76"],["2026-05-19T10:05:00","GRE.ROCKLAKE","34.91","-0.15","13.10"],["2026-05-19T10:05:00","GRE.SMP","34.27","-0.11","12.42"],["2026-05-19T10:05:00","GRE.SMP.GRE","-6.05","-1.92","-26.09"],["2026-05-19T10:05:00","GRE.STANT.ARR","11.39","-2.79","-7.78"],["2026-05-19T10:05:00","GRE.STBON1","29.12","-1.07","8.23"],["2026-05-19T10:05:00","GRE.TEA_1.AZ","34.59","-0.19","12.82"],["2026-05-19T10:05:00","GRE.TRIMTTRIM","-55.11","-3.34","-73.73"],["2026-05-19T10:05:00","GRE.WILM","4.28","-2.44","-15.24"],["2026-05-19T10:05:00","HE.07LCPGEN1","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.07LCPGEN2","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.07LCPGEN3","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.07LCPGEN4","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.07LCPGEN5","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.07LCPGEN6","29.25","1.33","5.96"],["2026-05-19T10:05:00","HE.CIN","29.63","1.43","6.24"],["2026-05-19T10:05:00","HE.HE","29.61","1.45","6.20"],["2026-05-19T10:05:00","HE.HEIRLOOMSLR","28.71","-0.07","6.82"],["2026-05-19T10:05:00","HE.MEROM_AUX","30.72","0.07","8.69"],["2026-05-19T10:05:00","HE.MEROM_CH1","30.72","0.07","8.69"],["2026-05-19T10:05:00","HE.MEROM_CH2","30.72","0.07","8.69"],["2026-05-19T10:05:00","HE.MEROM1","30.72","0.07","8.69"],["2026-05-19T10:05:00","HE.MEROM2","30.72","0.07","8.69"],["2026-05-19T10:05:00","HE.OSPR_PT","31.00","0.35","8.69"],["2026-05-19T10:05:00","HE.RATTS.ARR","29.31","0.45","6.90"],["2026-05-19T10:05:00","HE.RATTS1SLR","28.71","-0.07","6.82"],["2026-05-19T10:05:00","HE.SIGW","30.21","2.15","6.10"],["2026-05-19T10:05:00","AMIL.CCG_1.AZ","30.24","0.41","7.87"],["2026-05-19T10:05:00","AMIL.CCG_2.AZ","26.41","-0.55","5.00"],["2026-05-19T10:05:00","AMIL.CCG_5.AZ","26.41","-0.55","5.00"],["2026-05-19T10:05:00","AMIL.CEEA","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CFFN.ARR","53.43","-0.51","31.98"],["2026-05-19T10:05:00","AMIL.CFSF","30.50","-0.68","9.22"],["2026-05-19T10:05:00","AMIL.CHEL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CHEL_1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CILC.AZ","13.64","-0.06","-8.26"],["2026-05-19T10:05:00","AMIL.CILC.BOC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.CIPS","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CIPS.AZ","26.46","-0.58","5.08"],["2026-05-19T10:05:00","AMIL.CIPS.BOC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.CIPS.ROB","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CLAY_1.AZ","33.88","0.07","11.85"],["2026-05-19T10:05:00","AMIL.CLINTO51","0.03","-0.89","-21.04"],["2026-05-19T10:05:00","AMIL.CLVW","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.CNE","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.COG_ACOGG","14.06","-0.53","-7.37"],["2026-05-19T10:05:00","AMIL.CONC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.COOKSMILL","45.61","-0.33","23.98"],["2026-05-19T10:05:00","AMIL.COSF_BF","53.69","-0.73","32.46"],["2026-05-19T10:05:00","AMIL.COSF_SF","53.69","-0.73","32.46"],["2026-05-19T10:05:00","AMIL.CPW_GS","9.94","-1.75","-10.27"],["2026-05-19T10:05:00","AMIL.CRCDCK","36.85","-0.53","15.42"],["2026-05-19T10:05:00","AMIL.CSTN3","45.78","-0.35","24.17"],["2026-05-19T10:05:00","AMIL.CSTNCTG1","45.78","-0.35","24.17"],["2026-05-19T10:05:00","AMIL.CSTNCTG2","45.78","-0.35","24.17"],["2026-05-19T10:05:00","AMIL.DAYTON","14.41","0.42","-7.97"],["2026-05-19T10:05:00","AMIL.DBDSOL","3.18","-1.24","-17.54"],["2026-05-19T10:05:00","AMIL.DEB.NAH","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.DEB_ALTON","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.DER","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.DESL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.DESY1","25.84","-0.93","4.81"],["2026-05-19T10:05:00","AMIL.DEWITT","-24.06","-0.65","-45.37"],["2026-05-19T10:05:00","AMIL.DP","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.DR.ADM","-11.01","-0.68","-32.29"],["2026-05-19T10:05:00","AMIL.DR.AEMILL","13.25","-0.16","-8.55"],["2026-05-19T10:05:00","AMIL.DR.ALTON","25.57","-1.03","4.64"],["2026-05-19T10:05:00","AMIL.DR.AREP1","18.58","-0.92","-2.46"],["2026-05-19T10:05:00","AMIL.DR.ASFK","25.87","-0.90","4.81"],["2026-05-19T10:05:00","AMIL.DR.ETRN","14.40","0.18","-7.74"],["2026-05-19T10:05:00","AMIL.DR.FPLP","25.82","-0.95","4.81"],["2026-05-19T10:05:00","AMIL.DR.ISU2","1.66","-0.63","-19.67"],["2026-05-19T10:05:00","AMIL.DR.JPPA","27.53","-0.33","5.90"],["2026-05-19T10:05:00","AMIL.DR.LCLN","38.22","0.29","15.97"],["2026-05-19T10:05:00","AMIL.DR.MES","29.05","-0.23","7.32"],["2026-05-19T10:05:00","AMIL.DR.SEL","18.16","-0.47","-3.33"],["2026-05-19T10:05:00","AMIL.DR.SIUE2","25.85","-0.99","4.88"],["2026-05-19T10:05:00","AMIL.DR.SLGN2","6.82","-0.58","-14.56"],["2026-05-19T10:05:00","AMIL.DR.SPRTN","26.66","-1.05","5.75"],["2026-05-19T10:05:00","AMIL.DR.UNIV","29.74","-0.47","8.25"],["2026-05-19T10:05:00","AMIL.DR.WIEL","25.61","-1.01","4.66"],["2026-05-19T10:05:00","AMIL.EARP","13.70","-0.35","-7.91"],["2026-05-19T10:05:00","AMIL.EDWARDS2","13.88","0.19","-8.27"],["2026-05-19T10:05:00","AMIL.EDWARDS3","14.38","0.19","-7.77"],["2026-05-19T10:05:00","AMIL.EEI","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS2","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS3","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS4","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EIPS5","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.ELD120","27.61","-0.59","6.24"],["2026-05-19T10:05:00","AMIL.ELD150","27.61","-0.59","6.24"],["2026-05-19T10:05:00","AMIL.ELIG","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EMSF","38.61","-0.24","16.89"],["2026-05-19T10:05:00","AMIL.ENFIELD","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EPH1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.ESPI","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.EXOL","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.FARGO.MVP","14.96","0.07","-7.07"],["2026-05-19T10:05:00","AMIL.FESC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.FORDCO1","2.11","-1.43","-18.42"],["2026-05-19T10:05:00","AMIL.FTR","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.GBCCTG1","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.GBCCTG2","2.17","-1.16","-18.63"],["2026-05-19T10:05:00","AMIL.GBCM","25.64","-0.98","4.66"],["2026-05-19T10:05:00","AMIL.GDTR1.ARR","27.64","-0.34","6.02"],["2026-05-19T10:05:00","AMIL.GDTR2.ARR","27.64","-0.34","6.02"],["2026-05-19T10:05:00","AMIL.GDTR3.ARR","27.71","-0.27","6.02"],["2026-05-19T10:05:00","AMIL.GDTR4.ARR","27.64","-0.34","6.02"],["2026-05-19T10:05:00","AMIL.GDTWR.ARR","27.64","-0.34","6.02"],["2026-05-19T10:05:00","AMIL.GEXA","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.GEXAIEC","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.GLSBG.SIG","14.37","-0.33","-7.26"],["2026-05-19T10:05:00","AMIL.GME1","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.GRJ_AGRJ_","-17.07","-3.73","-35.30"],["2026-05-19T10:05:00","AMIL.GSWIND","5.29","-0.62","-16.05"],["2026-05-19T10:05:00","AMIL.HEN_AMT_P","13.38","-0.95","-7.63"],["2026-05-19T10:05:00","AMIL.HENNP.ARR","14.37","0.17","-7.76"],["2026-05-19T10:05:00","AMIL.HES","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.HISF","5.56","-1.51","-14.89"],["2026-05-19T10:05:00","AMIL.HOOPESTON","0.00","-0.94","-21.02"],["2026-05-19T10:05:00","AMIL.HSNVL.ARR","39.24","0.14","17.14"],["2026-05-19T10:05:00","AMIL.SALTCREEK","2.80","-0.77","-18.39"],["2026-05-19T10:05:00","AMIL.SBL_ASIBL","-25.86","-3.38","-44.44"],["2026-05-19T10:05:00","AMIL.SDNY.MVP","12.16","-0.45","-9.35"],["2026-05-19T10:05:00","AMIL.SELC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.SESRETAIL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.SFE_IL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.SIPC","21.23","-0.49","-0.24"],["2026-05-19T10:05:00","AMIL.SIPC.BGRV","28.74","-0.11","6.89"],["2026-05-19T10:05:00","AMIL.SIPC_BALD","26.31","-1.13","5.48"],["2026-05-19T10:05:00","AMIL.SIPM_1.AZ","21.76","-0.83","0.63"],["2026-05-19T10:05:00","AMIL.SMRT","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.SOY_2.AZ","20.40","-0.61","-0.95"],["2026-05-19T10:05:00","AMIL.SSWE","4.02","-1.04","-16.90"],["2026-05-19T10:05:00","AMIL.STAR","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.STLNG.ARR","25.81","-1.03","4.88"],["2026-05-19T10:05:00","AMIL.STWF","-1.95","-1.80","-22.11"],["2026-05-19T10:05:00","AMIL.SUGARCRK","0.21","-0.82","-20.93"],["2026-05-19T10:05:00","AMIL.SWE_IL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.SWEC.ARR","44.96","-0.01","23.01"],["2026-05-19T10:05:00","AMIL.SWECC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.SZE","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.SZE_SCI","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.TBCRSTAT","-29.16","-3.60","-47.52"],["2026-05-19T10:05:00","AMIL.THNK","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.TILTU1","-6.24","-0.34","-27.86"],["2026-05-19T10:05:00","AMIL.TILTU2","-6.24","-0.34","-27.86"],["2026-05-19T10:05:00","AMIL.TILTU3","-6.24","-0.34","-27.86"],["2026-05-19T10:05:00","AMIL.TILTU4","-6.24","-0.34","-27.86"],["2026-05-19T10:05:00","AMIL.TLDNSLR","26.58","-1.13","5.75"],["2026-05-19T10:05:00","AMIL.TPM_123","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.TRA_ATRAE","-30.55","-3.37","-49.14"],["2026-05-19T10:05:00","AMIL.TREX_IL","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.USSTL.ARR","25.84","-0.93","4.81"],["2026-05-19T10:05:00","AMIL.VEM","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.VIN_AVINT","0.32","-2.84","-18.80"],["2026-05-19T10:05:00","AMIL.VRD","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.W_BRCTIPT","14.13","-0.33","-7.50"],["2026-05-19T10:05:00","AMIL.WDRV.ARR","25.59","-1.03","4.66"],["2026-05-19T10:05:00","AMIL.WISE.IWUS","0.61","-0.70","-20.65"],["2026-05-19T10:05:00","AMIL.WLBRWEST","13.80","-0.58","-7.58"],["2026-05-19T10:05:00","AMIL.WOLV","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMIL.WPSE","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.WPSE.DM","21.26","-0.49","-0.21"],["2026-05-19T10:05:00","AMIL.WPSE.OLIN","25.64","-0.98","4.66"],["2026-05-19T10:05:00","AMIL.WRSF","7.38","-1.55","-13.03"],["2026-05-19T10:05:00","AMIL.WVPA","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.WVPA_2.AZ","19.66","-0.50","-1.80"],["2026-05-19T10:05:00","AMIL.WVPA_4.AZ","26.97","-0.54","5.55"],["2026-05-19T10:05:00","AMIL.WWEC","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.XLON","21.12","-0.50","-0.34"],["2026-05-19T10:05:00","AMIL.XOEN","21.23","-0.50","-0.23"],["2026-05-19T10:05:00","AMMO.176803","25.54","-1.04","4.62"],["2026-05-19T10:05:00","AMMO.179586","22.36","-1.45","1.85"],["2026-05-19T10:05:00","AMMO.ADELITE","13.19","-2.47","-6.30"],["2026-05-19T10:05:00","AMMO.AEM.MO","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.ALTONA","22.82","-1.98","2.84"],["2026-05-19T10:05:00","AMMO.AUDRN11","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN22","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN33","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN44","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN55","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN66","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN77","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.AUDRN88","18.22","-1.60","-2.14"],["2026-05-19T10:05:00","AMMO.BBS","22.27","-1.54","1.85"],["2026-05-19T10:05:00","AMMO.BLUEJAY","22.66","-1.06","1.76"],["2026-05-19T10:05:00","AMMO.BOWLGREEN","20.93","-1.30","0.27"],["2026-05-19T10:05:00","AMMO.CALF_1.AZ","23.60","-1.99","3.63"],["2026-05-19T10:05:00","AMMO.CALI","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.CALLAWAY1","22.16","-1.74","1.94"],["2026-05-19T10:05:00","AMMO.CC.KEOKUK","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","AMMO.CC.OSAGE","22.51","-2.36","2.91"],["2026-05-19T10:05:00","AMMO.CCG_1.AZ","25.85","-0.94","4.83"],["2026-05-19T10:05:00","AMMO.CENT","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.DBOBCATSO","26.61","-0.69","5.34"],["2026-05-19T10:05:00","AMMO.DR.AMMO","25.33","-0.99","4.36"],["2026-05-19T10:05:00","AMMO.ENVOY","22.77","-1.51","2.32"],["2026-05-19T10:05:00","AMMO.ETL1","14.85","-0.64","-6.47"],["2026-05-19T10:05:00","AMMO.FGRDCTG1","23.23","-1.56","2.83"],["2026-05-19T10:05:00","AMMO.GOOSEGEN1","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.GOOSEGEN2","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.GOOSEGEN3","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.GOOSEGEN4","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.GOOSEGEN5","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.GOOSEGEN6","3.38","-0.77","-17.81"],["2026-05-19T10:05:00","AMMO.HANN.LD","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.HANN_1.AZ","15.23","-1.31","-5.42"],["2026-05-19T10:05:00","AMMO.HDBD3.ARR","25.01","-1.08","4.13"],["2026-05-19T10:05:00","AMMO.HIPRAIRIE","13.48","-1.83","-6.65"],["2026-05-19T10:05:00","AMMO.HUCKFINN","18.21","-1.61","-2.14"],["2026-05-19T10:05:00","AMMO.KAHO_1.AZ","15.36","-1.37","-5.23"],["2026-05-19T10:05:00","AMMO.KAHO_NEM","24.32","-1.08","3.44"],["2026-05-19T10:05:00","AMMO.KEOKUK1","12.70","-1.99","-7.27"],["2026-05-19T10:05:00","AMMO.KEOKUK10","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","AMMO.KEOKUK11","12.70","-2.00","-7.26"],["2026-05-19T10:05:00","WEC.KOSH_SLR1","20.83","0.25","-1.38"],["2026-05-19T10:05:00","WEC.LGHTHVT01","13.69","1.07","-9.34"],["2026-05-19T10:05:00","WEC.OAKCREKC5","23.35","0.74","0.65"],["2026-05-19T10:05:00","WEC.OCONTFL","25.37","1.53","1.88"],["2026-05-19T10:05:00","WEC.OKCGC6","23.40","0.74","0.70"],["2026-05-19T10:05:00","WEC.OKCGC7","23.34","0.68","0.70"],["2026-05-19T10:05:00","WEC.OKCGC8","23.40","0.74","0.70"],["2026-05-19T10:05:00","WEC.PARIS01S1","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PARIS01S2","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PARIS01S3","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PARIS01S4","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PB1AUX","15.21","0.64","-7.39"],["2026-05-19T10:05:00","WEC.PB2AUX","15.20","0.63","-7.39"],["2026-05-19T10:05:00","WEC.PLSNT1.MVP","20.74","0.61","-1.83"],["2026-05-19T10:05:00","WEC.PORTWA1CT1","12.59","0.59","-9.96"],["2026-05-19T10:05:00","WEC.PORTWA1CT2","12.70","0.70","-9.96"],["2026-05-19T10:05:00","WEC.PORTWA1ST0","12.67","0.67","-9.96"],["2026-05-19T10:05:00","WEC.PORTWCT1","12.64","0.64","-9.96"],["2026-05-19T10:05:00","WEC.PORTWCT2","12.64","0.64","-9.96"],["2026-05-19T10:05:00","WEC.PORTWST1","12.66","0.66","-9.96"],["2026-05-19T10:05:00","WEC.PS_ESR1","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PS_ESR1_LD","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PS_SLR1","21.29","0.84","-1.51"],["2026-05-19T10:05:00","WEC.PTBEACB5","15.21","0.64","-7.39"],["2026-05-19T10:05:00","WEC.PTBHGB1","15.15","0.58","-7.39"],["2026-05-19T10:05:00","WEC.PTBHGB2","15.15","0.58","-7.39"],["2026-05-19T10:05:00","WEC.RBC1","29.70","1.51","6.23"],["2026-05-19T10:05:00","WEC.ROOT_PIKE","21.30","0.66","-1.32"],["2026-05-19T10:05:00","WEC.S","20.29","1.12","-2.79"],["2026-05-19T10:05:00","WEC.UNIVEV130","20.35","0.80","-2.41"],["2026-05-19T10:05:00","WEC.VALLYGA1","25.72","1.16","2.60"],["2026-05-19T10:05:00","WEC.VALLYGA2","25.73","1.17","2.60"],["2026-05-19T10:05:00","WEC.WEPM_1.AZ","26.84","2.56","2.32"],["2026-05-19T10:05:00","WEC.WEPM_2.AZ","26.82","2.44","2.42"],["2026-05-19T10:05:00","WEC.WPPI","22.36","1.16","-0.76"],["2026-05-19T10:05:00","WEC.WPPI_1.AZ","21.99","1.20","-1.17"],["2026-05-19T10:05:00","WEC.WPPI_3.AZ","19.15","1.14","-3.95"],["2026-05-19T10:05:00","WFEC","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","WPS.AZ","25.87","1.64","2.27"],["2026-05-19T10:05:00","WPS.BDGHLW1S","21.77","-0.40","0.21"],["2026-05-19T10:05:00","WPS.CC.FOX1","23.50","0.71","0.83"],["2026-05-19T10:05:00","WPS.CC.FOX2","23.50","0.71","0.83"],["2026-05-19T10:05:00","WPS.COLUMBIA1","21.48","0.39","-0.87"],["2026-05-19T10:05:00","WPS.COLUMBIA2","21.45","0.36","-0.87"],["2026-05-19T10:05:00","WPS.CRANECREK","-54.24","-1.89","-74.31"],["2026-05-19T10:05:00","WPS.CUSTEGEN1","24.08","1.83","0.29"],["2026-05-19T10:05:00","WPS.DEPERE","24.78","1.67","1.15"],["2026-05-19T10:05:00","WPS.DPC.WESTN4","29.22","0.93","6.33"],["2026-05-19T10:05:00","WPS.FORWARD","14.81","0.84","-7.99"],["2026-05-19T10:05:00","WPS.FORWARD_LD","14.81","0.84","-7.99"],["2026-05-19T10:05:00","WPS.FOX_CT1","23.49","0.70","0.83"],["2026-05-19T10:05:00","WPS.FOX_CT2","23.50","0.71","0.83"],["2026-05-19T10:05:00","WPS.FOX_ST1_1","23.50","0.71","0.83"],["2026-05-19T10:05:00","WPS.FOX_ST1_2","23.50","0.71","0.83"],["2026-05-19T10:05:00","WPS.GLU","26.27","1.31","3.00"],["2026-05-19T10:05:00","WPS.GRFTR.ARR","29.77","1.93","5.88"],["2026-05-19T10:05:00","WPS.HNSATOA","27.23","1.46","3.81"],["2026-05-19T10:05:00","WPS.LAKEFRN95","23.90","1.61","0.33"],["2026-05-19T10:05:00","WPS.LAKEFRN99","23.90","1.61","0.33"],["2026-05-19T10:05:00","WPS.MENOMPK","26.11","2.24","1.91"],["2026-05-19T10:05:00","WPS.MEWD_M1","32.44","0.99","9.49"],["2026-05-19T10:05:00","WPS.MPU","23.87","1.58","0.33"],["2026-05-19T10:05:00","WPS.MPUG_1.AZ","23.87","1.58","0.33"],["2026-05-19T10:05:00","WPS.OCONTO.MP","25.35","1.61","1.78"],["2026-05-19T10:05:00","WPS.PTBEACH_PV","23.07","0.67","0.44"],["2026-05-19T10:05:00","WPS.PULLIAM31","25.07","1.77","1.34"],["2026-05-19T10:05:00","WPS.REDBARN1W","21.54","-0.40","-0.02"],["2026-05-19T10:05:00","WPS.TWOCRK1S","23.03","0.61","0.46"],["2026-05-19T10:05:00","WPS.UMERC","26.09","2.21","1.92"],["2026-05-19T10:05:00","WPS.WEM31","25.96","2.09","1.91"],["2026-05-19T10:05:00","WPS.WEM32","25.89","2.03","1.90"],["2026-05-19T10:05:00","WPS.WEM33","25.89","2.03","1.90"],["2026-05-19T10:05:00","WPS.WESRCE1_LD","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESRCE2_LD","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON11","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON12","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON13","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON14","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON15","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON16","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON17","29.51","0.96","6.59"],["2026-05-19T10:05:00","WPS.WESTON3","29.44","0.89","6.59"],["2026-05-19T10:05:00","WPS.WESTON4","29.22","0.93","6.33"],["2026-05-19T10:05:00","WPS.WPSE","26.06","2.19","1.91"],["2026-05-19T10:05:00","WPS.WPSM","25.58","1.65","1.97"],["2026-05-19T10:05:00","WR","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","WR.MEUC_1.AZ","24.73","0.07","2.70"],["2026-05-19T10:05:00","WR.MEUCFRED1","25.86","-1.10","5.00"],["2026-05-19T10:05:00","WR.MEUCFRED2","25.86","-1.10","5.00"],["2026-05-19T10:05:00","WR.MEUCLADD","22.84","-1.17","2.05"],["2026-05-19T10:05:00","WR.MOWR","26.00","0.07","3.97"],["2026-05-19T10:05:00","WR.MOWR_1.AZ","25.67","0.07","3.64"],["2026-05-19T10:05:00","WR.THAYERLD","24.73","0.07","2.70"],["2026-05-19T10:05:00","YAD","25.72","0.50","3.26"],["2026-05-19T10:05:00","NSP.PRISL1_LD","32.33","-1.60","11.97"],["2026-05-19T10:05:00","NSP.PRISL2","32.27","-1.66","11.97"],["2026-05-19T10:05:00","NSP.PRISL2_LD","32.27","-1.66","11.97"],["2026-05-19T10:05:00","NSP.PROSE","-15.68","-3.46","-34.18"],["2026-05-19T10:05:00","NSP.PVALEY.WND","23.78","-1.87","3.69"],["2026-05-19T10:05:00","NSP.RAETNA.WND","-16.34","-4.47","-33.83"],["2026-05-19T10:05:00","NSP.RAPID.ARR","-19.57","0.03","-41.56"],["2026-05-19T10:05:00","NSP.REDPINE","-0.16","-3.41","-18.71"],["2026-05-19T10:05:00","NSP.REDWIN1","42.74","-1.53","22.31"],["2026-05-19T10:05:00","NSP.REDWIN2","42.74","-1.53","22.31"],["2026-05-19T10:05:00","NSP.RIVRSD10","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.RIVRSD71","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.RIVRSD72","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.RIVRSD9","32.59","-1.03","11.66"],["2026-05-19T10:05:00","NSP.ROCKRIDG1","-20.71","-4.17","-38.50"],["2026-05-19T10:05:00","NSP.RWF__1_QS","-7.50","-2.55","-26.91"],["2026-05-19T10:05:00","NSP.RWF__2","-7.50","-2.55","-26.91"],["2026-05-19T10:05:00","NSP.S_RIDGE1","-20.71","-4.17","-38.50"],["2026-05-19T10:05:00","NSP.SARTELL","29.73","-1.18","8.95"],["2026-05-19T10:05:00","NSP.SHAKOBIO1","34.87","-1.28","14.19"],["2026-05-19T10:05:00","NSP.SHERC1.SLR","31.21","-1.43","10.68"],["2026-05-19T10:05:00","NSP.SHERC2.SLR","31.22","-1.42","10.68"],["2026-05-19T10:05:00","NSP.SHERC3.SLR","31.21","-1.43","10.68"],["2026-05-19T10:05:00","NSP.SHERCO.3","31.22","-1.42","10.68"],["2026-05-19T10:05:00","NSP.SHERCO1","31.17","-1.47","10.68"],["2026-05-19T10:05:00","NSP.SMP","111.95","-1.42","91.41"],["2026-05-19T10:05:00","NSP.SMPM.S3","31.22","-1.42","10.68"],["2026-05-19T10:05:00","NSP.SPGSPG1","33.55","-1.39","12.98"],["2026-05-19T10:05:00","NSP.ST_PETER","-131.76","-2.11","-151.61"],["2026-05-19T10:05:00","NSP.STCLOUD1","30.10","-1.18","9.32"],["2026-05-19T10:05:00","NSP.STCRO","39.62","-0.84","18.50"],["2026-05-19T10:05:00","NSP.STJM_1.AZ","-21.28","-1.50","-41.74"],["2026-05-19T10:05:00","NSP.STONERAY","-16.34","-4.47","-33.83"],["2026-05-19T10:05:00","NSP.TEA_1.AZ","111.55","-1.39","90.98"],["2026-05-19T10:05:00","NSP.UILK1","-15.20","-4.23","-32.93"],["2026-05-19T10:05:00","NSP.UOFMGEN1","33.10","-1.03","12.17"],["2026-05-19T10:05:00","NSP.UOFMGEN2","32.97","-1.10","12.11"],["2026-05-19T10:05:00","NSP.UPLS_1.AZ","68.04","-0.76","46.84"],["2026-05-19T10:05:00","NSP.UPLS_2.AZ","3.98","-2.57","-15.41"],["2026-05-19T10:05:00","NSP.UPLS_3.AZ","-19.95","-0.35","-41.56"],["2026-05-19T10:05:00","NSP.VALYVIEW1","-20.95","-4.17","-38.74"],["2026-05-19T10:05:00","NSP.VELVAVELV","11.59","-2.65","-7.72"],["2026-05-19T10:05:00","NSP.W_TRIW_TR","-18.16","-4.23","-35.89"],["2026-05-19T10:05:00","NSP.WESTSID1","1.68","-2.80","-17.48"],["2026-05-19T10:05:00","NSP.WHEAT1.ARR","45.87","-0.08","23.99"],["2026-05-19T10:05:00","NSP.WHEAT3.ARR","45.87","-0.08","23.99"],["2026-05-19T10:05:00","NSP.WHEATON_08","45.61","-0.34","23.99"],["2026-05-19T10:05:00","NSP.WHEATON_09","44.86","0.12","22.78"],["2026-05-19T10:05:00","NSP.WHEATON_10","44.86","0.12","22.78"],["2026-05-19T10:05:00","NSP.WHEATON_11","44.86","0.12","22.78"],["2026-05-19T10:05:00","NSP.WHEATON_12","44.86","0.12","22.78"],["2026-05-19T10:05:00","NSP.WHEATON_13","44.86","0.12","22.78"],["2026-05-19T10:05:00","NSP.WILMAR1","-140.09","-3.02","-159.03"],["2026-05-19T10:05:00","NSP.WILMAR2","-140.09","-3.02","-159.03"],["2026-05-19T10:05:00","NSP.WIMUNI.AZ","47.09","0.63","24.50"],["2026-05-19T10:05:00","NSP.WINDVEST1","-20.71","-4.17","-38.50"],["2026-05-19T10:05:00","NSP.WOODST1","-19.84","-4.26","-37.54"],["2026-05-19T10:05:00","NSP.WPIPST1","-15.32","-4.35","-32.93"],["2026-05-19T10:05:00","NSP.WPPI","50.48","-0.14","28.66"],["2026-05-19T10:05:00","NSP.WPPI_1.AZ","50.48","-0.14","28.66"],["2026-05-19T10:05:00","NSP.WSSOT3.HYD","43.59","0.37","21.26"],["2026-05-19T10:05:00","NSP.WSSOT4.HYD","43.59","0.37","21.26"],["2026-05-19T10:05:00","NYISO","23.79","0.93","0.90"],["2026-05-19T10:05:00","OKGE","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","ONT","23.45","0.64","0.85"],["2026-05-19T10:05:00","ONT.DECO.PSOUT","22.68","0.07","0.65"],["2026-05-19T10:05:00","ONT_W","28.45","-1.21","7.70"],["2026-05-19T10:05:00","OPPD","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","OTP.ANT","-13.42","-4.24","-31.14"],["2026-05-19T10:05:00","OTP.ASHTAIII","10.19","-3.63","-8.14"],["2026-05-19T10:05:00","OTP.ASHTUBULA","10.19","-3.63","-8.14"],["2026-05-19T10:05:00","OTP.ASTORIA","-3.33","-3.72","-21.57"],["2026-05-19T10:05:00","OTP.AZ","17.07","-1.98","-2.91"],["2026-05-19T10:05:00","OTP.BENSON.ARR","4.86","-2.22","-14.88"],["2026-05-19T10:05:00","OTP.BEPC1","3.53","-2.72","-15.71"],["2026-05-19T10:05:00","OTP.BIGSTON1","-13.57","-4.23","-31.30"],["2026-05-19T10:05:00","OTP.BRDRS1.WND","23.29","-2.92","4.25"],["2026-05-19T10:05:00","OTP.CENTER1","11.58","-2.79","-7.59"],["2026-05-19T10:05:00","OTP.COURTNY.WF","10.99","-2.50","-8.47"],["2026-05-19T10:05:00","OTP.COYOT1","11.42","-2.84","-7.70"],["2026-05-19T10:05:00","OTP.CRIDG1.WND","-13.68","-4.50","-31.14"],["2026-05-19T10:05:00","OTP.CRIDG2.WND","-13.71","-4.53","-31.14"],["2026-05-19T10:05:00","OTP.DHWE","-7.13","-4.00","-25.09"],["2026-05-19T10:05:00","OTP.DR1_2.WND","-14.29","-4.26","-31.99"],["2026-05-19T10:05:00","OTP.DR3.WND","-14.36","-4.33","-31.99"],["2026-05-19T10:05:00","OTP.EDGLYEDGL","-15.01","-4.94","-32.03"],["2026-05-19T10:05:00","OTP.GRANTCO","6.73","-3.39","-11.84"],["2026-05-19T10:05:00","OTP.GRE","13.53","-1.96","-6.47"],["2026-05-19T10:05:00","OTP.GRE.ASHTII","10.17","-3.65","-8.14"],["2026-05-19T10:05:00","OTP.GRE.DEUEL","-7.13","-4.00","-25.09"],["2026-05-19T10:05:00","OTP.GRE.DSA","11.09","-2.21","-8.66"],["2026-05-19T10:05:00","OTP.GRE.SPRTWD","11.09","-2.21","-8.66"],["2026-05-19T10:05:00","OTP.GREM_2.AZ","13.57","-1.96","-6.43"],["2026-05-19T10:05:00","OTP.HETLA","-4.11","-3.48","-22.59"],["2026-05-19T10:05:00","OTP.HILS_1.AZ","16.72","-1.72","-3.52"],["2026-05-19T10:05:00","CONS.SAUK1","22.33","-0.35","0.72"],["2026-05-19T10:05:00","CONS.SCIT","24.03","1.37","0.70"],["2026-05-19T10:05:00","CONS.SCWND1","23.60","0.93","0.71"],["2026-05-19T10:05:00","CONS.SCWND2","23.60","0.93","0.71"],["2026-05-19T10:05:00","CONS.SCWND3","23.60","0.93","0.71"],["2026-05-19T10:05:00","CONS.SCWND4","23.60","0.93","0.71"],["2026-05-19T10:05:00","CONS.SELC","24.13","1.46","0.71"],["2026-05-19T10:05:00","CONS.SESB","24.14","1.47","0.71"],["2026-05-19T10:05:00","CONS.SPNGCREEK","23.27","0.59","0.72"],["2026-05-19T10:05:00","CONS.SUNFISH2","23.64","0.97","0.71"],["2026-05-19T10:05:00","CONS.THTFD.ARR","23.56","0.91","0.69"],["2026-05-19T10:05:00","CONS.TIBBITS","22.50","-0.18","0.72"],["2026-05-19T10:05:00","CONS.TIPPY","24.26","1.58","0.72"],["2026-05-19T10:05:00","CONS.TUSCOLA1","23.38","0.73","0.69"],["2026-05-19T10:05:00","CONS.UCMI","22.98","0.30","0.72"],["2026-05-19T10:05:00","CONS.VKLINCOLN","24.63","1.97","0.70"],["2026-05-19T10:05:00","CONS.VKMCBAIN1","23.51","0.83","0.72"],["2026-05-19T10:05:00","CONS.VSTBG8","22.85","0.18","0.71"],["2026-05-19T10:05:00","CONS.WEADO.ARR","23.81","1.15","0.70"],["2026-05-19T10:05:00","CONS.WEBBERHYD","24.41","1.74","0.71"],["2026-05-19T10:05:00","CONS.WHITI.ARR","24.34","1.70","0.68"],["2026-05-19T10:05:00","CONS.WOLV","24.34","1.67","0.71"],["2026-05-19T10:05:00","CONS.WPMC","24.20","1.53","0.71"],["2026-05-19T10:05:00","CONS.WPSC_1.AZ","24.31","1.64","0.71"],["2026-05-19T10:05:00","CONS.WPSC_2.AZ","24.23","1.56","0.71"],["2026-05-19T10:05:00","CONS.WVPA_1.AZ","24.38","1.73","0.69"],["2026-05-19T10:05:00","CONS.ZEELAND1A","23.37","0.68","0.73"],["2026-05-19T10:05:00","CONS.ZEELAND1B","23.34","0.65","0.73"],["2026-05-19T10:05:00","CONS.ZEELAND2A","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.ZEELAND2B","23.46","0.77","0.73"],["2026-05-19T10:05:00","CONS.ZEELAND2C","23.46","0.77","0.73"],["2026-05-19T10:05:00","CPLE","25.64","0.50","3.18"],["2026-05-19T10:05:00","CPLW","25.47","0.39","3.12"],["2026-05-19T10:05:00","CSWS","11.53","-2.05","-8.38"],["2026-05-19T10:05:00","CSWS.AEPM_2.AZ","24.67","0.07","2.64"],["2026-05-19T10:05:00","CSWS.AEPM_3.AZ","24.46","0.07","2.43"],["2026-05-19T10:05:00","CSWS.AEPM_4.AZ","23.24","-0.60","1.88"],["2026-05-19T10:05:00","CSWS.ETEC_LD","26.72","0.08","4.68"],["2026-05-19T10:05:00","CSWS.HOPE","23.63","-0.96","2.63"],["2026-05-19T10:05:00","CSWS.PRESCOTT","24.67","0.07","2.64"],["2026-05-19T10:05:00","CSWS.SWERETAIL","24.46","0.07","2.43"],["2026-05-19T10:05:00","CSWS.VEMCO","26.39","0.08","4.35"],["2026-05-19T10:05:00","CWLD.AZ","15.43","-2.09","-4.44"],["2026-05-19T10:05:00","CWLD.BLRG","-49.34","-3.08","-68.22"],["2026-05-19T10:05:00","CWLD.CEC2CTG1","15.05","-2.16","-4.75"],["2026-05-19T10:05:00","CWLD.CEC2CTG2","15.05","-2.16","-4.75"],["2026-05-19T10:05:00","CWLD.CEC2CTG3","15.05","-2.16","-4.75"],["2026-05-19T10:05:00","CWLD.CEC2CTG4","15.05","-2.16","-4.75"],["2026-05-19T10:05:00","CWLD.CWLD","15.40","-2.10","-4.46"],["2026-05-19T10:05:00","CWLD.DR.CWLD","15.05","-2.16","-4.75"],["2026-05-19T10:05:00","CWLD.FULT","15.87","-1.34","-4.75"],["2026-05-19T10:05:00","CWLD.PLANTD6","15.17","-2.09","-4.70"],["2026-05-19T10:05:00","CWLD.PLANTD8","15.17","-2.09","-4.70"],["2026-05-19T10:05:00","CWLD.SIKESTON","26.24","-0.81","5.09"],["2026-05-19T10:05:00","CWLD.UMC","15.66","-2.04","-4.26"],["2026-05-19T10:05:00","CWLP.AZ","0.53","-0.68","-20.75"],["2026-05-19T10:05:00","CWLP.CWLP","0.45","-0.68","-20.83"],["2026-05-19T10:05:00","CWLP.DALLMA84","0.46","-0.72","-20.78"],["2026-05-19T10:05:00","CWLP.FACTOR91","0.31","-0.69","-20.96"],["2026-05-19T10:05:00","CWLP.GST","0.44","-0.72","-20.80"],["2026-05-19T10:05:00","CWLP.INTERSA81","0.20","-0.72","-21.04"],["2026-05-19T10:05:00","CWLP.REYNOLS91","0.32","-0.65","-20.99"],["2026-05-19T10:05:00","CWLP.TEA_1.AZ","0.18","-0.77","-21.01"],["2026-05-19T10:05:00","DECO.APPLE","22.52","-0.13","0.69"],["2026-05-19T10:05:00","DECO.AZ","24.58","1.94","0.68"],["2026-05-19T10:05:00","DECO.BAUER.MVP","23.36","0.71","0.69"],["2026-05-19T10:05:00","DECO.BELRV.MVP","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BLR1.DEMO","23.69","1.06","0.67"],["2026-05-19T10:05:00","DECO.BLR1.MPPA","23.69","1.06","0.67"],["2026-05-19T10:05:00","DECO.BLR2.DEMO","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BLR2.MPPA","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BROOKFLD1","23.16","0.51","0.69"],["2026-05-19T10:05:00","DECO.BRP11","23.82","1.19","0.67"],["2026-05-19T10:05:00","DECO.BRP121","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BRP122","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BRP13","23.78","1.15","0.67"],["2026-05-19T10:05:00","DECO.BSEDTE1","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.BWEC.11","23.77","1.14","0.67"],["2026-05-19T10:05:00","DECO.BWEC.12","23.77","1.14","0.67"],["2026-05-19T10:05:00","DECO.BWECSTG1","23.77","1.14","0.67"],["2026-05-19T10:05:00","DECO.CC.BWEC","23.77","1.14","0.67"],["2026-05-19T10:05:00","DECO.CC.DIG2","24.22","1.58","0.68"],["2026-05-19T10:05:00","DECO.CC.DIG3","24.25","1.61","0.68"],["2026-05-19T10:05:00","DECO.CENOAKS","23.32","0.67","0.69"],["2026-05-19T10:05:00","DECO.CMS_AK","24.31","1.67","0.68"],["2026-05-19T10:05:00","DECO.CMS_THMB","25.40","2.76","0.68"],["2026-05-19T10:05:00","DECO.CMSM_1.AZ","24.34","1.70","0.68"],["2026-05-19T10:05:00","DECO.CMSMROA","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.COFAXP11","24.47","1.82","0.69"],["2026-05-19T10:05:00","DECO.CROS","24.57","1.93","0.68"],["2026-05-19T10:05:00","DECO.CWEP","23.10","0.45","0.69"],["2026-05-19T10:05:00","DECO.DAYTN.ARR","24.61","1.97","0.68"],["2026-05-19T10:05:00","DECO.DEAN111","23.82","1.19","0.67"],["2026-05-19T10:05:00","DECO.DEAN112","23.82","1.19","0.67"],["2026-05-19T10:05:00","DECO.DEAN121","23.82","1.19","0.67"],["2026-05-19T10:05:00","DECO.DEAN122","23.82","1.19","0.67"],["2026-05-19T10:05:00","DECO.DEERFLD","23.10","0.46","0.68"],["2026-05-19T10:10:00","NSP.BLUE4.ARR","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BR_DIR_TR1","-7.52","-5.79","-30.97"],["2026-05-19T10:10:00","NSP.BRGSRD.MVP","46.77","-0.57","18.10"],["2026-05-19T10:10:00","NSP.BSTAR1.WND","-6.93","-4.94","-31.23"],["2026-05-19T10:10:00","NSP.BSTAR2.WND","-6.93","-4.94","-31.23"],["2026-05-19T10:10:00","NSP.BUFFR_TR1","-7.52","-5.79","-30.97"],["2026-05-19T10:10:00","NSP.BUFFR_TR2","-7.52","-5.79","-30.97"],["2026-05-19T10:10:00","NSP.CANFLSG1","49.83","-2.02","22.61"],["2026-05-19T10:10:00","NSP.CANFLSG2","49.83","-2.02","22.61"],["2026-05-19T10:10:00","NSP.CC.BLKD52","28.52","-1.92","1.20"],["2026-05-19T10:10:00","NSP.CC.HIBRDG1","28.03","-2.18","0.97"],["2026-05-19T10:10:00","NSP.CC.HIBRDG2","28.03","-2.18","0.97"],["2026-05-19T10:10:00","NSP.CC.MANKAT1","-159.84","-4.04","-185.04"],["2026-05-19T10:10:00","NSP.CC.MANKAT2","-143.36","-4.12","-168.48"],["2026-05-19T10:10:00","NSP.CC.RIVRSD1","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.CC.RIVRSD2","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.CEDARFAL","47.02","-0.04","17.82"],["2026-05-19T10:10:00","NSP.CH_DIR_TR4","-23.76","-6.22","-46.78"],["2026-05-19T10:10:00","NSP.CHARA_TR1","-23.75","-6.21","-46.78"],["2026-05-19T10:10:00","NSP.CHARA_TR2","-23.77","-6.23","-46.78"],["2026-05-19T10:10:00","NSP.CHARA_TR4","-23.76","-6.22","-46.78"],["2026-05-19T10:10:00","NSP.CHEMOLSPO","31.88","-1.76","4.40"],["2026-05-19T10:10:00","NSP.CHPFL1.HYD","42.05","0.21","12.60"],["2026-05-19T10:10:00","NSP.CHPFL2.HYD","42.06","0.23","12.59"],["2026-05-19T10:10:00","NSP.CHPRES","30.76","0.60","0.92"],["2026-05-19T10:10:00","NSP.CISCO1","-37.60","-5.31","-61.53"],["2026-05-19T10:10:00","NSP.CMMPA.FAIR","-24.76","-3.58","-50.42"],["2026-05-19T10:10:00","NSP.CMMPA.G","19.11","-2.24","-7.89"],["2026-05-19T10:10:00","NSP.CMMPA.GF","-3.39","-3.72","-28.91"],["2026-05-19T10:10:00","NSP.CMMPA.GLEN","19.11","-2.24","-7.89"],["2026-05-19T10:10:00","NSP.CMMPA.JANE","254.44","-2.40","227.60"],["2026-05-19T10:10:00","NSP.CMMPA.KASS","21.74","-2.47","-5.03"],["2026-05-19T10:10:00","NSP.CMMPA.KEN","123.62","-1.72","96.10"],["2026-05-19T10:10:00","NSP.CMMPA.SE","-43.61","-3.15","-69.70"],["2026-05-19T10:10:00","NSP.CODA.BYLL","61.38","-1.98","34.12"],["2026-05-19T10:10:00","NSP.COYOTE","-7.04","-5.03","-31.25"],["2026-05-19T10:10:00","NSP.CRNELL.HYD","38.05","0.47","8.34"],["2026-05-19T10:10:00","NSP.CWN1","-7.20","-5.46","-30.98"],["2026-05-19T10:10:00","NSP.CWN2","-7.20","-5.46","-30.98"],["2026-05-19T10:10:00","NSP.DANIELSN1","8.78","-3.59","-16.87"],["2026-05-19T10:10:00","NSP.DR.BTFN","18.54","-2.33","-8.37"],["2026-05-19T10:10:00","NSP.DR.MHP","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.DR.MNA","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.DR.SMRT","40.50","-0.58","11.84"],["2026-05-19T10:10:00","NSP.EASTRDG1","-28.79","-5.83","-52.20"],["2026-05-19T10:10:00","NSP.ELLIOTPK1","27.70","-1.63","0.09"],["2026-05-19T10:10:00","NSP.EWINGTON1","-37.62","-5.33","-61.53"],["2026-05-19T10:10:00","NSP.FENTON.WND","-32.22","-5.77","-55.69"],["2026-05-19T10:10:00","NSP.FLAMBHYDRO","33.52","1.98","2.30"],["2026-05-19T10:10:00","NSP.FRENCH1","54.96","0.51","25.21"],["2026-05-19T10:10:00","NSP.FRENCH2","54.96","0.51","25.21"],["2026-05-19T10:10:00","NSP.FRENCH3","54.89","0.44","25.21"],["2026-05-19T10:10:00","NSP.FRENCH4","54.89","0.44","25.21"],["2026-05-19T10:10:00","NSP.GARWIN1","21.05","-3.16","-5.03"],["2026-05-19T10:10:00","NSP.GDMEADOW","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","NSP.GLU","42.45","2.35","10.86"],["2026-05-19T10:10:00","NSP.GRANTY.ARR","24.17","-1.81","-3.26"],["2026-05-19T10:10:00","NSP.GRE.BFRDG","-7.58","-5.85","-30.97"],["2026-05-19T10:10:00","NSP.HAMPTN.MVP","25.42","-2.41","-1.41"],["2026-05-19T10:10:00","NSP.HATFIHAT1","58.87","-0.17","29.80"],["2026-05-19T10:10:00","NSP.HCPD.GRVCT","12.81","-2.49","-13.94"],["2026-05-19T10:10:00","NSP.HCPD.LKCR","-25.99","0.08","-55.31"],["2026-05-19T10:10:00","NSP.HCPD.MAD","-26.51","-0.44","-55.31"],["2026-05-19T10:10:00","NSP.HCPD.NU","-68.44","-3.08","-94.60"],["2026-05-19T10:10:00","NSP.HCPD.SXFLS","-22.07","-4.46","-46.85"],["2026-05-19T10:10:00","NSP.HCPD_1.AZ","-22.07","-4.46","-46.85"],["2026-05-19T10:10:00","NSP.HENNIPIN1","27.71","-1.59","0.06"],["2026-05-19T10:10:00","NSP.HIBRDG.7","28.04","-2.17","0.97"],["2026-05-19T10:10:00","NSP.HIBRDG.8","28.04","-2.17","0.97"],["2026-05-19T10:10:00","NSP.HIBRDG9_1","28.00","-2.21","0.97"],["2026-05-19T10:10:00","NSP.HIBRDG9_2","28.00","-2.21","0.97"],["2026-05-19T10:10:00","NSP.HOLCOM.HYD","37.50","0.65","7.61"],["2026-05-19T10:10:00","NSP.IBR.YANKE","-7.20","-5.46","-30.98"],["2026-05-19T10:10:00","NSP.INVRHL1","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.INVRHL2","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.INVRHL3","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.INVRHL4","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.INVRHL5","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.INVRHL6","31.39","-1.90","4.05"],["2026-05-19T10:10:00","NSP.JEFFERS2","-34.41","-6.28","-57.37"],["2026-05-19T10:10:00","NSP.JIMFLS.HYD","39.62","0.14","10.24"],["2026-05-19T10:10:00","NSP.KASOTA","-159.83","-4.03","-185.04"],["2026-05-19T10:10:00","NSP.KING1","29.21","-1.65","1.62"],["2026-05-19T10:10:00","NSP.LYONC.MVP","-6.37","-4.42","-31.19"],["2026-05-19T10:10:00","NSP.MANKATOCT1","-159.84","-4.04","-185.04"],["2026-05-19T10:10:00","NSP.MANKATOCT2","-159.97","-4.17","-185.04"],["2026-05-19T10:10:00","NSP.MANKATST31","-109.90","-4.00","-135.14"],["2026-05-19T10:10:00","NSP.MANKATST32","-109.90","-4.00","-135.14"],["2026-05-19T10:10:00","NSP.MARSHSOLAR","-6.06","-4.41","-30.89"],["2026-05-19T10:10:00","NSP.MENOMOA","48.30","0.26","18.80"],["2026-05-19T10:10:00","NSP.MERPK1","27.88","-1.87","0.51"],["2026-05-19T10:10:00","NSP.MINRVR1","26.38","-2.24","-0.62"],["2026-05-19T10:10:00","NSP.MINVLY.MVP","-4.04","-4.42","-28.86"],["2026-05-19T10:10:00","NSP.MMPA","12.74","-2.05","-14.45"],["2026-05-19T10:10:00","BREC.GREEN1","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.GREEN2","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.NIPS.GRSL","31.66","1.60","0.82"],["2026-05-19T10:10:00","BREC.PADUCAH1","28.90","-0.59","0.25"],["2026-05-19T10:10:00","BREC.REIDCT","31.17","1.07","0.86"],["2026-05-19T10:10:00","BREC.SEBREE","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.SEBREESO","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.SEBREESO2","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.SKILLMAN","31.57","1.47","0.86"],["2026-05-19T10:10:00","BREC.SMTH1.AMP","28.99","-0.25","0.00"],["2026-05-19T10:10:00","BREC.SMTH2.AMP","28.99","-0.25","0.00"],["2026-05-19T10:10:00","BREC.SMTH3.AMP","28.99","-0.25","0.00"],["2026-05-19T10:10:00","BREC.UNBRIDLED","31.24","1.14","0.86"],["2026-05-19T10:10:00","BREC.WILSON1","30.87","0.89","0.74"],["2026-05-19T10:10:00","CE","30.10","0.49","0.37"],["2026-05-19T10:10:00","CE.CRETE.NU","87.41","0.15","58.02"],["2026-05-19T10:10:00","CE.PSG1.IMEA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","CE.PSG1.N_PSG","27.98","-1.52","0.26"],["2026-05-19T10:10:00","CE.PSG2.IMEA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","CE.PSG2.N_PSG","27.98","-1.52","0.26"],["2026-05-19T10:10:00","CE.ZIONEC.MVP","-5.08","0.14","-34.46"],["2026-05-19T10:10:00","CIN.08NOBSN1","31.97","1.50","1.23"],["2026-05-19T10:10:00","CIN.08NOBSN2","31.97","1.50","1.23"],["2026-05-19T10:10:00","CIN.AEPE12","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.CAYCT.4","32.41","0.27","2.90"],["2026-05-19T10:10:00","CIN.CAYUGA.1","31.85","0.11","2.50"],["2026-05-19T10:10:00","CIN.CAYUGA.2","32.44","0.28","2.92"],["2026-05-19T10:10:00","CIN.CAYUGA.3","32.93","0.43","3.26"],["2026-05-19T10:10:00","CIN.CC.EDWIGCC","31.44","1.06","1.14"],["2026-05-19T10:10:00","CIN.CC.NOBSVIL","31.87","1.38","1.25"],["2026-05-19T10:10:00","CIN.CC.SUGRCK","30.63","0.06","1.33"],["2026-05-19T10:10:00","CIN.CONRSV.ARR","33.35","3.06","1.05"],["2026-05-19T10:10:00","CIN.CRANESOLAR","31.37","1.09","1.04"],["2026-05-19T10:10:00","CIN.CRSD","31.57","0.13","2.20"],["2026-05-19T10:10:00","CIN.CT.VERMN.1","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.2","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.3","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.4","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.5","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.6","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.7","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CT.VERMN.8","32.56","0.30","3.02"],["2026-05-19T10:10:00","CIN.CUSTOMER1","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.DEI.AZ","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.EDWCT1","31.44","1.06","1.14"],["2026-05-19T10:10:00","CIN.EDWCT2","31.44","1.06","1.14"],["2026-05-19T10:10:00","CIN.EDWST","31.44","1.06","1.14"],["2026-05-19T10:10:00","CIN.ESR.ATTBRY","33.68","3.31","1.13"],["2026-05-19T10:10:00","CIN.ESR.CRANE","31.37","1.09","1.04"],["2026-05-19T10:10:00","CIN.ESR.NABB","32.62","2.49","0.89"],["2026-05-19T10:10:00","CIN.GALGHR.ARR","32.21","1.98","0.99"],["2026-05-19T10:10:00","CIN.GIB5.WVPA","30.89","0.70","0.95"],["2026-05-19T10:10:00","CIN.GIBSON.1","30.88","0.69","0.95"],["2026-05-19T10:10:00","CIN.GIBSON.2","30.91","0.72","0.95"],["2026-05-19T10:10:00","CIN.GIBSON.3","30.91","0.72","0.95"],["2026-05-19T10:10:00","CIN.GIBSON.4","30.91","0.72","0.95"],["2026-05-19T10:10:00","CIN.GIBSON.5","30.89","0.70","0.95"],["2026-05-19T10:10:00","CIN.GRNTON.MVP","52.02","0.94","21.84"],["2026-05-19T10:10:00","CIN.HE.PSI","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.HENRYCO.1","32.66","2.27","1.15"],["2026-05-19T10:10:00","CIN.HENRYCO.2","32.66","2.27","1.15"],["2026-05-19T10:10:00","CIN.HENRYCO.3","32.66","2.27","1.15"],["2026-05-19T10:10:00","CIN.HEPM_1.AZ","35.85","1.75","4.86"],["2026-05-19T10:10:00","CIN.HEPM_2.AZ","31.31","0.98","1.09"],["2026-05-19T10:10:00","CIN.HHILLS01","47.50","0.51","17.75"],["2026-05-19T10:10:00","CIN.LOGANOAKR","52.14","1.34","21.56"],["2026-05-19T10:10:00","CIN.MADISON.1","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.2","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.3","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.4","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.5","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.6","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.7","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MADISON.8","48.39","1.48","17.67"],["2026-05-19T10:10:00","CIN.MARKLND.1","31.85","1.74","0.87"],["2026-05-19T10:10:00","CIN.MARKLND.2","31.85","1.74","0.87"],["2026-05-19T10:10:00","CIN.MARKLND.3","31.85","1.74","0.87"],["2026-05-19T10:10:00","CIN.NIPS.APLSS","51.64","0.62","21.78"],["2026-05-19T10:10:00","CIN.NIPS.FRBNK","30.41","-0.09","1.26"],["2026-05-19T10:10:00","CIN.NIPS.GBSNS","30.89","0.72","0.93"],["2026-05-19T10:10:00","CIN.NIPS.JRDCK","31.95","-0.19","2.90"],["2026-05-19T10:10:00","CIN.NOBLEVL.3","31.82","1.32","1.26"],["2026-05-19T10:10:00","CIN.NOBLEVL.4","31.82","1.32","1.26"],["2026-05-19T10:10:00","CIN.NOBLEVL.5","31.82","1.32","1.26"],["2026-05-19T10:10:00","CIN.PSI","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.PSI.IMPA","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.PSI.LMU","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.PSI_2.AZ","32.34","2.11","0.99"],["2026-05-19T10:10:00","CIN.PSI_3.AZ","31.78","1.60","0.94"],["2026-05-19T10:10:00","CIN.PV.SPEEDWY","32.07","1.67","1.16"],["2026-05-19T10:10:00","CIN.SIGE","31.84","1.65","0.95"],["2026-05-19T10:10:00","CIN.SIGW_1.AZ","31.84","1.65","0.95"],["2026-05-19T10:10:00","CIN.SUCRKGT1","30.63","0.06","1.33"],["2026-05-19T10:10:00","CIN.SUCRKGT2","30.63","0.06","1.33"],["2026-05-19T10:10:00","CIN.SUCRKST1","30.63","0.06","1.33"],["2026-05-19T10:10:00","CIN.SUGRCK.MVP","30.63","0.06","1.33"],["2026-05-19T10:10:00","ALTW.ROQUETTE1","25.65","-2.61","-0.98"],["2026-05-19T10:10:00","ALTW.SACCOWIND","-23.39","-5.04","-47.59"],["2026-05-19T10:10:00","ALTW.SARATOGA","-36.70","-2.73","-63.21"],["2026-05-19T10:10:00","ALTW.SLAK_CT1","-13.47","-5.14","-37.57"],["2026-05-19T10:10:00","ALTW.SLAK_CT2","-13.47","-5.14","-37.57"],["2026-05-19T10:10:00","ALTW.SLAK_R1","-13.47","-5.14","-37.57"],["2026-05-19T10:10:00","ALTW.SLAK_R2","-13.47","-5.14","-37.57"],["2026-05-19T10:10:00","ALTW.SLAK_R3","-13.47","-5.14","-37.57"],["2026-05-19T10:10:00","ALTW.SMP","-15.58","-2.71","-42.11"],["2026-05-19T10:10:00","ALTW.SOUTH.FRK","-37.65","-5.36","-61.53"],["2026-05-19T10:10:00","ALTW.SPRVAUN1","-25.05","-1.71","-52.58"],["2026-05-19T10:10:00","ALTW.STCRK.SIG","-33.86","-4.70","-58.40"],["2026-05-19T10:10:00","ALTW.STORMLK2","-28.48","-5.54","-52.18"],["2026-05-19T10:10:00","ALTW.STORYCO1","-29.55","-5.44","-53.35"],["2026-05-19T10:10:00","ALTW.STORYCOII","-29.54","-5.43","-53.35"],["2026-05-19T10:10:00","ALTW.TEA_1.AZ","-15.58","-2.71","-42.11"],["2026-05-19T10:10:00","ALTW.TOI","-14.17","-4.48","-38.93"],["2026-05-19T10:10:00","ALTW.TOI_2.3","-13.25","-4.45","-38.04"],["2026-05-19T10:10:00","ALTW.TOI_MGEO","-13.25","-4.45","-38.04"],["2026-05-19T10:10:00","ALTW.TOI_MGEP","-13.25","-4.45","-38.04"],["2026-05-19T10:10:00","ALTW.TURTLECRK","-31.59","-3.32","-57.51"],["2026-05-19T10:10:00","ALTW.UPLANDPR","-39.11","-5.06","-63.29"],["2026-05-19T10:10:00","ALTW.UPLS_1.AZ","-29.51","-3.51","-55.24"],["2026-05-19T10:10:00","ALTW.UPLS_2.AZ","-26.82","-0.75","-55.31"],["2026-05-19T10:10:00","ALTW.W_BINGHAM","-34.24","-4.26","-59.22"],["2026-05-19T10:10:00","ALTW.WAPLOSOLR","5.77","-0.93","-22.54"],["2026-05-19T10:10:00","ALTW.WELLS1","-7.13","-3.61","-32.76"],["2026-05-19T10:10:00","ALTW.WEVER.ESR","8.15","-1.89","-19.20"],["2026-05-19T10:10:00","ALTW.WEVERSOL","8.15","-1.89","-19.20"],["2026-05-19T10:10:00","ALTW.WHISPERWI","-20.71","-4.28","-45.67"],["2026-05-19T10:10:00","ALTW.WIN1","-37.42","-4.92","-61.74"],["2026-05-19T10:10:00","ALTW.WOLFWIND","-32.74","-4.90","-57.08"],["2026-05-19T10:10:00","ALTW.WPPI","1.21","-1.82","-26.21"],["2026-05-19T10:10:00","ALTW.WPPI_1.AZ","0.87","-2.08","-26.29"],["2026-05-19T10:10:00","ALTW.WRTHNGT","-36.45","-4.93","-60.76"],["2026-05-19T10:10:00","ALTW.WSEC3","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","ALTW.WSEC4","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","ALTW.WWN.ESR","-21.24","-3.94","-46.54"],["2026-05-19T10:10:00","ALTW.WWNORTH","-21.24","-3.94","-46.54"],["2026-05-19T10:10:00","AMIL.176872","0.26","0.66","-29.64"],["2026-05-19T10:10:00","AMIL.ACL9","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.ACP9","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AEM.CAT","2.12","0.19","-27.31"],["2026-05-19T10:10:00","AMIL.AEM.IL","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.AEM.LBM","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AEM.MUNI","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AEM.NWTN","29.08","-0.16","0.00"],["2026-05-19T10:10:00","AMIL.AEM.RPGI","-7.16","-2.92","-33.48"],["2026-05-19T10:10:00","AMIL.AEM.SYLND","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AIP9","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AIU1","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.ALSEYCTG1","25.43","-1.76","-2.05"],["2026-05-19T10:10:00","AMIL.ALSEYCTG2","25.43","-1.76","-2.05"],["2026-05-19T10:10:00","AMIL.ALSEYCTG3","25.44","-1.75","-2.05"],["2026-05-19T10:10:00","AMIL.ALSEYCTG4","25.44","-1.75","-2.05"],["2026-05-19T10:10:00","AMIL.ALSEYCTG5","25.44","-1.75","-2.05"],["2026-05-19T10:10:00","AMIL.ALSEYCTG6","25.44","-1.75","-2.05"],["2026-05-19T10:10:00","AMIL.AMAEAMAN","4.30","-1.28","-23.66"],["2026-05-19T10:10:00","AMIL.AMBT","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.AMER","25.52","-0.60","-3.12"],["2026-05-19T10:10:00","AMIL.AMILSES","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.AMS_ASTOR","-25.61","-5.28","-49.57"],["2026-05-19T10:10:00","AMIL.ANI_AANIT","-15.45","-5.24","-39.45"],["2026-05-19T10:10:00","AMIL.APN5","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.ARCHSF1","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ARCHSF2","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ARCHSF3","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ARCHSF4","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ARCHSF5","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ARCHSF6","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.ASPIRITY","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.BALDSSAUX","27.96","-1.54","0.26"],["2026-05-19T10:10:00","AMIL.BALDT1.NU","27.96","-1.54","0.26"],["2026-05-19T10:10:00","AMIL.BALDWI51","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.BALDWI52","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.BENGTNWD","4.42","-0.54","-24.28"],["2026-05-19T10:10:00","AMIL.BFESLD","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.BGRVR.PPI","29.72","-0.05","0.53"],["2026-05-19T10:10:00","AMIL.BGS5","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.BGS6","21.17","-0.63","-7.44"],["2026-05-19T10:10:00","AMIL.BIGRIVER","29.72","-0.05","0.53"],["2026-05-19T10:10:00","AMIL.BOOMTOWN","30.03","0.22","0.57"],["2026-05-19T10:10:00","AMIL.BRDLWIND","19.46","-0.57","-9.21"],["2026-05-19T10:10:00","AMIL.BSEAMIL","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.BSEINDC1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.BSEINDCP1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.BSEINDIP1","-5.65","-0.79","-34.10"],["2026-05-19T10:10:00","AMIL.BSHPHL2","-0.38","-0.36","-29.26"],["2026-05-19T10:10:00","AMIL.BSHPHL3","-0.38","-0.36","-29.26"],["2026-05-19T10:10:00","AMIL.BWSS_BF","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.BWSS_SF","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.CALRIDGE","-5.68","-0.82","-34.10"],["2026-05-19T10:10:00","AMIL.CASS","25.13","-2.20","-1.91"],["2026-05-19T10:10:00","AMIL.CC.CSTN","28.86","-0.38","0.00"],["2026-05-19T10:10:00","CONS.S.LTROUT","55.99","3.02","23.73"],["2026-05-19T10:10:00","CONS.SAUK1","53.18","-0.56","24.50"],["2026-05-19T10:10:00","CONS.SCIT","54.46","1.89","23.33"],["2026-05-19T10:10:00","CONS.SCWND1","55.19","1.36","24.59"],["2026-05-19T10:10:00","CONS.SCWND2","55.19","1.36","24.59"],["2026-05-19T10:10:00","CONS.SCWND3","55.19","1.36","24.59"],["2026-05-19T10:10:00","CONS.SCWND4","55.19","1.36","24.59"],["2026-05-19T10:10:00","CONS.SELC","55.56","2.01","24.31"],["2026-05-19T10:10:00","CONS.SESB","55.57","2.04","24.29"],["2026-05-19T10:10:00","CONS.SPNGCREEK","54.61","0.87","24.50"],["2026-05-19T10:10:00","CONS.SUNFISH2","54.80","1.37","24.19"],["2026-05-19T10:10:00","CONS.THTFD.ARR","53.63","1.28","23.11"],["2026-05-19T10:10:00","CONS.TIBBITS","53.48","-0.24","24.48"],["2026-05-19T10:10:00","CONS.TIPPY","56.24","2.17","24.83"],["2026-05-19T10:10:00","CONS.TUSCOLA1","53.49","1.03","23.22"],["2026-05-19T10:10:00","CONS.UCMI","54.23","0.50","24.49"],["2026-05-19T10:10:00","CONS.VKLINCOLN","55.48","2.65","23.59"],["2026-05-19T10:10:00","CONS.VKMCBAIN1","55.26","1.31","24.71"],["2026-05-19T10:10:00","CONS.VSTBG8","53.72","0.32","24.16"],["2026-05-19T10:10:00","CONS.WEADO.ARR","54.14","1.61","23.29"],["2026-05-19T10:10:00","CONS.WEBBERHYD","56.11","2.37","24.50"],["2026-05-19T10:10:00","CONS.WHITI.ARR","53.39","2.38","21.77"],["2026-05-19T10:10:00","CONS.WOLV","55.99","2.28","24.47"],["2026-05-19T10:10:00","CONS.WPMC","55.60","2.11","24.25"],["2026-05-19T10:10:00","CONS.WPSC_1.AZ","55.71","2.26","24.21"],["2026-05-19T10:10:00","CONS.WPSC_2.AZ","55.61","2.15","24.22"],["2026-05-19T10:10:00","CONS.WVPA_1.AZ","54.45","2.41","22.80"],["2026-05-19T10:10:00","CONS.ZEELAND1A","55.76","0.93","25.59"],["2026-05-19T10:10:00","CONS.ZEELAND1B","55.76","0.93","25.59"],["2026-05-19T10:10:00","CONS.ZEELAND2A","55.92","1.09","25.59"],["2026-05-19T10:10:00","CONS.ZEELAND2B","55.92","1.09","25.59"],["2026-05-19T10:10:00","CONS.ZEELAND2C","55.92","1.09","25.59"],["2026-05-19T10:10:00","CPLE","34.19","0.74","4.21"],["2026-05-19T10:10:00","CPLW","29.84","0.60","0.00"],["2026-05-19T10:10:00","CSWS","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","CSWS.AEPM_2.AZ","29.70","0.15","0.31"],["2026-05-19T10:10:00","CSWS.AEPM_3.AZ","29.44","0.14","0.06"],["2026-05-19T10:10:00","CSWS.AEPM_4.AZ","27.68","-0.87","-0.69"],["2026-05-19T10:10:00","CSWS.ETEC_LD","29.84","0.15","0.45"],["2026-05-19T10:10:00","CSWS.HOPE","28.19","-1.35","0.30"],["2026-05-19T10:10:00","CSWS.PRESCOTT","29.70","0.15","0.31"],["2026-05-19T10:10:00","CSWS.SWERETAIL","29.44","0.14","0.06"],["2026-05-19T10:10:00","CSWS.VEMCO","29.81","0.15","0.42"],["2026-05-19T10:10:00","CWLD.AZ","18.18","-2.97","-8.09"],["2026-05-19T10:10:00","CWLD.BLRG","-1.92","-4.30","-26.86"],["2026-05-19T10:10:00","CWLD.CEC2CTG1","17.92","-3.06","-8.26"],["2026-05-19T10:10:00","CWLD.CEC2CTG2","17.92","-3.06","-8.26"],["2026-05-19T10:10:00","CWLD.CEC2CTG3","17.92","-3.06","-8.26"],["2026-05-19T10:10:00","CWLD.CEC2CTG4","17.92","-3.06","-8.26"],["2026-05-19T10:10:00","CWLD.CWLD","18.16","-2.98","-8.10"],["2026-05-19T10:10:00","CWLD.DR.CWLD","17.92","-3.06","-8.26"],["2026-05-19T10:10:00","CWLD.FULT","19.02","-1.96","-8.26"],["2026-05-19T10:10:00","CWLD.PLANTD6","18.10","-2.95","-8.19"],["2026-05-19T10:10:00","CWLD.PLANTD8","18.09","-2.96","-8.19"],["2026-05-19T10:10:00","CWLD.SIKESTON","28.55","-1.02","0.33"],["2026-05-19T10:10:00","CWLD.UMC","18.34","-2.89","-8.01"],["2026-05-19T10:10:00","CWLP.AZ","25.26","-0.84","-3.14"],["2026-05-19T10:10:00","CWLP.CWLP","25.26","-0.84","-3.14"],["2026-05-19T10:10:00","CWLP.DALLMA84","25.20","-0.90","-3.14"],["2026-05-19T10:10:00","CWLP.FACTOR91","25.23","-0.85","-3.16"],["2026-05-19T10:10:00","CWLP.GST","25.20","-0.90","-3.14"],["2026-05-19T10:10:00","CWLP.INTERSA81","25.18","-0.89","-3.17"],["2026-05-19T10:10:00","CWLP.REYNOLS91","25.29","-0.79","-3.16"],["2026-05-19T10:10:00","CWLP.TEA_1.AZ","25.13","-0.95","-3.16"],["2026-05-19T10:10:00","DECO.APPLE","51.81","-0.08","22.65"],["2026-05-19T10:10:00","DECO.AZ","53.90","2.68","21.98"],["2026-05-19T10:10:00","DECO.BAUER.MVP","53.24","1.01","22.99"],["2026-05-19T10:10:00","DECO.BELRV.MVP","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BLR1.DEMO","52.67","1.46","21.97"],["2026-05-19T10:10:00","DECO.BLR1.MPPA","52.67","1.46","21.97"],["2026-05-19T10:10:00","DECO.BLR2.DEMO","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BLR2.MPPA","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BROOKFLD1","52.71","0.75","22.72"],["2026-05-19T10:10:00","DECO.BRP11","52.77","1.63","21.90"],["2026-05-19T10:10:00","DECO.BRP121","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BRP122","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BRP13","52.79","1.58","21.97"],["2026-05-19T10:10:00","DECO.BSEDTE1","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.BWEC.11","52.78","1.57","21.97"],["2026-05-19T10:10:00","DECO.BWEC.12","52.78","1.57","21.97"],["2026-05-19T10:10:00","DECO.BWECSTG1","52.78","1.57","21.97"],["2026-05-19T10:10:00","DECO.CC.BWEC","52.78","1.57","21.97"],["2026-05-19T10:10:00","DECO.CC.DIG2","53.17","2.20","21.73"],["2026-05-19T10:10:00","DECO.CC.DIG3","53.20","2.23","21.73"],["2026-05-19T10:10:00","DECO.CENOAKS","52.85","0.96","22.65"],["2026-05-19T10:10:00","DECO.CMS_AK","53.28","2.31","21.73"],["2026-05-19T10:10:00","DECO.CMS_THMB","55.44","3.74","22.46"],["2026-05-19T10:10:00","DECO.CMSM_1.AZ","53.32","2.35","21.73"],["2026-05-19T10:10:00","DECO.CMSMROA","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.COFAXP11","54.19","2.55","22.40"],["2026-05-19T10:10:00","DECO.CROS","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.CWEP","52.74","0.66","22.84"],["2026-05-19T10:10:00","DECO.DAYTN.ARR","53.90","2.73","21.93"],["2026-05-19T10:10:00","DECO.DEAN111","52.78","1.64","21.90"],["2026-05-19T10:10:00","DECO.DEAN112","52.78","1.64","21.90"],["2026-05-19T10:10:00","DECO.DEAN121","52.78","1.64","21.90"],["2026-05-19T10:10:00","CONS.CROTON","57.02","2.77","25.01"],["2026-05-19T10:10:00","CONS.DR.ALPENA","55.87","2.90","23.73"],["2026-05-19T10:10:00","CONS.DR.CETR","55.77","1.64","24.89"],["2026-05-19T10:10:00","CONS.DR.MAROA","53.10","-0.61","24.47"],["2026-05-19T10:10:00","CONS.DR.WPSC","56.78","3.32","24.22"],["2026-05-19T10:10:00","CONS.ELIG","55.60","2.12","24.24"],["2026-05-19T10:10:00","CONS.EXGNBB1","54.45","0.85","24.36"],["2026-05-19T10:10:00","CONS.EXGNBB1B","54.45","0.85","24.36"],["2026-05-19T10:10:00","CONS.FESC","55.60","2.12","24.24"],["2026-05-19T10:10:00","CONS.FICTYEC","56.31","2.12","24.95"],["2026-05-19T10:10:00","CONS.FICTYMR","56.31","2.12","24.95"],["2026-05-19T10:10:00","CONS.FISHCREEK","54.84","0.99","24.61"],["2026-05-19T10:10:00","CONS.FOOTEHYD","55.70","2.93","23.53"],["2026-05-19T10:10:00","CONS.GENESEE","53.67","1.17","23.26"],["2026-05-19T10:10:00","CONS.GENESEESO","53.79","1.35","23.20"],["2026-05-19T10:10:00","CONS.GENESEPS","53.67","1.17","23.26"],["2026-05-19T10:10:00","CONS.GRATIOT","54.54","0.81","24.49"],["2026-05-19T10:10:00","CONS.GRATIOT1","51.84","-1.01","23.61"],["2026-05-19T10:10:00","CONS.GRATIOT2","51.84","-1.01","23.61"],["2026-05-19T10:10:00","CONS.GRAYLGY2","53.57","0.75","23.58"],["2026-05-19T10:10:00","CONS.GRAYLNG","53.57","0.75","23.58"],["2026-05-19T10:10:00","CONS.GYRD1WPSC","55.66","2.19","24.23"],["2026-05-19T10:10:00","CONS.GYRD2WPSC","55.66","2.19","24.23"],["2026-05-19T10:10:00","CONS.GYRD3WPSC","55.66","2.19","24.23"],["2026-05-19T10:10:00","CONS.HARDY","56.66","2.32","25.10"],["2026-05-19T10:10:00","CONS.HART","56.45","2.13","25.08"],["2026-05-19T10:10:00","CONS.HILMN.ARR","55.55","2.51","23.80"],["2026-05-19T10:10:00","CONS.HODENPYL","56.27","2.29","24.74"],["2026-05-19T10:10:00","CONS.HRSY10","55.74","1.78","24.72"],["2026-05-19T10:10:00","CONS.HRSY9","55.74","1.78","24.72"],["2026-05-19T10:10:00","CONS.HRTLND","54.39","0.89","24.26"],["2026-05-19T10:10:00","CONS.HTWD","51.21","-2.34","24.31"],["2026-05-19T10:10:00","CONS.ISABELLA1","50.44","-2.33","23.53"],["2026-05-19T10:10:00","CONS.JACKSON","53.51","0.59","23.68"],["2026-05-19T10:10:00","CONS.JAXON_1","53.38","0.91","23.23"],["2026-05-19T10:10:00","CONS.JAXON_2","53.43","0.96","23.23"],["2026-05-19T10:10:00","CONS.KAL_RGEN_","55.31","1.20","24.87"],["2026-05-19T10:10:00","CONS.KALK","56.24","2.58","24.42"],["2026-05-19T10:10:00","CONS.KARN.ARR","53.73","1.29","23.20"],["2026-05-19T10:10:00","CONS.KARN3","53.29","0.98","23.07"],["2026-05-19T10:10:00","CONS.KARN4","53.29","0.98","23.07"],["2026-05-19T10:10:00","CONS.KENCNTY1","56.13","1.63","25.26"],["2026-05-19T10:10:00","CONS.LANS","55.04","2.11","23.69"],["2026-05-19T10:10:00","CONS.LANS.ARR","54.67","1.83","23.60"],["2026-05-19T10:10:00","CONS.LBWL.ASM2","52.84","-0.12","23.72"],["2026-05-19T10:10:00","CONS.LBWL.ASSM","52.84","-0.12","23.72"],["2026-05-19T10:10:00","CONS.LBWL.CSEL","54.13","0.49","24.40"],["2026-05-19T10:10:00","CONS.LIVINGEN1","55.53","2.07","24.22"],["2026-05-19T10:10:00","CONS.LIVINGEN2","55.53","2.07","24.22"],["2026-05-19T10:10:00","CONS.LIVINGEN3","55.53","2.07","24.22"],["2026-05-19T10:10:00","CONS.LIVINGEN4","55.53","2.07","24.22"],["2026-05-19T10:10:00","CONS.LOUDHYDRO","54.30","1.51","23.55"],["2026-05-19T10:10:00","CONS.LUDINGTN1","56.11","1.76","25.11"],["2026-05-19T10:10:00","CONS.LUDINGTN2","56.11","1.76","25.11"],["2026-05-19T10:10:00","CONS.LUDINGTN3","56.17","1.82","25.11"],["2026-05-19T10:10:00","CONS.LUDINGTN4","56.17","1.82","25.11"],["2026-05-19T10:10:00","CONS.LUDINGTN5","56.16","1.81","25.11"],["2026-05-19T10:10:00","CONS.LUDINGTN6","56.16","1.81","25.11"],["2026-05-19T10:10:00","CONS.LWEP","56.04","1.73","25.07"],["2026-05-19T10:10:00","CONS.MACK.ARR","56.86","3.40","24.22"],["2026-05-19T10:10:00","CONS.MCV","53.39","0.76","23.39"],["2026-05-19T10:10:00","CONS.MCV.MCV","53.39","0.76","23.39"],["2026-05-19T10:10:00","CONS.MERIDIAN1","53.49","0.81","23.44"],["2026-05-19T10:10:00","CONS.MIOHYDRO","55.10","1.98","23.88"],["2026-05-19T10:10:00","CONS.MIPOWER1","55.85","1.54","25.07"],["2026-05-19T10:10:00","CONS.MIPOWER2","55.85","1.54","25.07"],["2026-05-19T10:10:00","CONS.MPPA","55.85","2.31","24.30"],["2026-05-19T10:10:00","CONS.MPPA.ABRW","52.92","-0.27","23.95"],["2026-05-19T10:10:00","CONS.MPPA.ASM2","52.84","-0.12","23.72"],["2026-05-19T10:10:00","CONS.MPPA.ASSM","52.84","-0.12","23.72"],["2026-05-19T10:10:00","CONS.MPPA.CHSE","54.13","0.49","24.40"],["2026-05-19T10:10:00","CONS.MPPA.HSLR","56.45","2.13","25.08"],["2026-05-19T10:10:00","CONS.MPPA_3.AZ","54.84","2.42","23.18"],["2026-05-19T10:10:00","CONS.MSCP_1.AZ","53.21","-0.36","24.33"],["2026-05-19T10:10:00","CONS.MSCPA","53.23","-0.36","24.35"],["2026-05-19T10:10:00","CONS.MSNRD.SOL","50.31","-2.46","23.53"],["2026-05-19T10:10:00","CONS.MUSKSOL","55.76","1.32","25.20"],["2026-05-19T10:10:00","CONS.MWEC","53.78","2.57","21.97"],["2026-05-19T10:10:00","CONS.NESL","55.60","2.12","24.24"],["2026-05-19T10:10:00","CONS.PAL_HEPM","56.82","0.70","26.88"],["2026-05-19T10:10:00","CONS.PAL_WPSC","56.82","0.70","26.88"],["2026-05-19T10:10:00","CONS.PFZT","55.51","1.32","24.95"],["2026-05-19T10:10:00","CONS.PINERVR1","51.81","-1.11","23.68"],["2026-05-19T10:10:00","CONS.PNRVR.SOL","51.81","-1.11","23.68"],["2026-05-19T10:10:00","CONS.POLARIS1","54.45","0.85","24.36"],["2026-05-19T10:10:00","CONS.POLRS.SOL","54.45","0.85","24.36"],["2026-05-19T10:10:00","CONS.RENAIGEN1","54.67","0.94","24.49"],["2026-05-19T10:10:00","CONS.RENAIGEN2","54.67","0.94","24.49"],["2026-05-19T10:10:00","CONS.RENAIGEN3","54.67","0.94","24.49"],["2026-05-19T10:10:00","CONS.RENAIGEN4","54.67","0.94","24.49"],["2026-05-19T10:10:00","CONS.ROGERSHYD","56.67","2.43","25.00"],["2026-05-19T10:10:00","CONS.RVRFORK","53.16","0.06","23.86"],["2026-05-19T10:10:00","CONS.RVRFORK2","53.16","0.06","23.86"],["2026-05-19T10:10:00","CONS.S.COLDCRK","53.50","-0.22","24.48"],["2026-05-19T10:10:00","CONS.S.GRAT2","51.84","-1.01","23.61"],["2026-05-19T10:10:00","LEPA.AZ","29.41","-0.26","0.43"],["2026-05-19T10:10:00","LEPA.CPLAQ.ARR","29.70","0.06","0.40"],["2026-05-19T10:10:00","LEPA.HOUMA","29.51","-0.12","0.39"],["2026-05-19T10:10:00","LEPA.HOUMA_G14","29.51","-0.12","0.39"],["2026-05-19T10:10:00","LEPA.HOUMA_G15","29.51","-0.12","0.39"],["2026-05-19T10:10:00","LEPA.HOUMA_G16","29.51","-0.12","0.39"],["2026-05-19T10:10:00","LEPA.LEPA","29.02","-0.55","0.33"],["2026-05-19T10:10:00","LEPA.MGC_UNT01","29.46","-0.18","0.40"],["2026-05-19T10:10:00","LEPA.MRCTY.ARR","29.47","-0.17","0.40"],["2026-05-19T10:10:00","LEPA.MURRAY","26.93","-2.97","0.66"],["2026-05-19T10:10:00","LES","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","LGEE","32.94","1.52","2.18"],["2026-05-19T10:10:00","LOUISIANA.HUB","29.21","-0.42","0.39"],["2026-05-19T10:10:00","MDU.AZ","-8.51","-4.32","-33.43"],["2026-05-19T10:10:00","MDU.BADGERWND","3.18","-5.24","-20.82"],["2026-05-19T10:10:00","MDU.BDGRWF2OON","3.18","-5.24","-20.82"],["2026-05-19T10:10:00","MDU.BEPC","4.17","-4.21","-20.86"],["2026-05-19T10:10:00","MDU.CEDARHLS","4.08","-3.86","-21.30"],["2026-05-19T10:10:00","MDU.DIAMNDWILW","4.08","-3.86","-21.30"],["2026-05-19T10:10:00","MDU.ELLNDL.MVP","-25.37","-5.66","-48.95"],["2026-05-19T10:10:00","MDU.ELLNDL_LD","-27.89","-5.49","-51.64"],["2026-05-19T10:10:00","MDU.ELLNDL_LD2","-27.66","-5.52","-51.38"],["2026-05-19T10:10:00","MDU.FOXTL.WND","-27.99","-5.85","-51.38"],["2026-05-19T10:10:00","MDU.GLENDC1","4.05","-3.79","-21.40"],["2026-05-19T10:10:00","MDU.GLENDC2","4.05","-3.79","-21.40"],["2026-05-19T10:10:00","MDU.GLENULST_6","4.48","-3.98","-20.78"],["2026-05-19T10:10:00","MDU.GRE.ELBESS","3.35","-5.07","-20.82"],["2026-05-19T10:10:00","MDU.GRE.EMMLOG","3.35","-5.07","-20.82"],["2026-05-19T10:10:00","MDU.HESKET_3","4.46","-4.00","-20.78"],["2026-05-19T10:10:00","MDU.HESKET_4","4.46","-4.00","-20.78"],["2026-05-19T10:10:00","MDU.LEWIS2","3.42","-4.20","-21.62"],["2026-05-19T10:10:00","MDU.MCTURB1","4.02","-3.87","-21.35"],["2026-05-19T10:10:00","MDU.MDU","4.56","-3.49","-21.19"],["2026-05-19T10:10:00","MDU.MERRICOURT","-28.00","-5.86","-51.38"],["2026-05-19T10:10:00","MDU.MPC","3.97","-3.96","-21.31"],["2026-05-19T10:10:00","MDU.NWPS","3.97","-3.96","-21.31"],["2026-05-19T10:10:00","MDU.OTP","3.97","-3.96","-21.31"],["2026-05-19T10:10:00","MDU.OTPW_1.AZ","3.97","-3.96","-21.31"],["2026-05-19T10:10:00","MDU.TATANKA1","-28.00","-5.86","-51.38"],["2026-05-19T10:10:00","MDU.TSWF1","4.34","-4.04","-20.86"],["2026-05-19T10:10:00","MDU.WISHEKNW1","3.19","-5.23","-20.82"],["2026-05-19T10:10:00","MEC.ADAIR_W1","-11.98","-4.98","-36.24"],["2026-05-19T10:10:00","MEC.ADAMS","1.50","-4.86","-22.88"],["2026-05-19T10:10:00","MEC.ALTM_1.AZ","-6.70","-3.42","-32.52"],["2026-05-19T10:10:00","MEC.ALTW","-6.18","-3.50","-31.92"],["2026-05-19T10:10:00","MEC.AMES","-9.27","-3.89","-34.62"],["2026-05-19T10:10:00","MEC.AMES_1.AZ","-9.27","-3.89","-34.62"],["2026-05-19T10:10:00","MEC.AMES_UNIT8","-9.35","-3.96","-34.63"],["2026-05-19T10:10:00","MEC.ARBHILL_S","-11.59","-4.65","-36.18"],["2026-05-19T10:10:00","MEC.ARBORHL1","-11.59","-4.65","-36.18"],["2026-05-19T10:10:00","MEC.ATLN","-11.38","-4.74","-35.88"],["2026-05-19T10:10:00","MEC.AZ","-5.55","-3.38","-31.41"],["2026-05-19T10:10:00","MEC.BEAVERCR","-21.08","-4.92","-45.40"],["2026-05-19T10:10:00","MEC.BEPM.CPZD","-21.85","-3.83","-47.26"],["2026-05-19T10:10:00","MEC.BEPM_1.AZ","-11.06","-2.99","-37.31"],["2026-05-19T10:10:00","MEC.BEPM_WS3","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","MEC.BEPM_WS4","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","MEC.CAROL_W1","-19.75","-5.72","-43.27"],["2026-05-19T10:10:00","MEC.CAROLL_W2","-19.75","-5.72","-43.27"],["2026-05-19T10:10:00","MEC.CC.GDM1","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.CC.GDM2","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.CENTURY_1","-23.75","-5.17","-47.82"],["2026-05-19T10:10:00","MEC.CFU","-10.68","-2.59","-37.33"],["2026-05-19T10:10:00","MEC.CFU_1.AZ","-10.67","-2.58","-37.33"],["2026-05-19T10:10:00","MEC.CFU6","-10.70","-2.54","-37.40"],["2026-05-19T10:10:00","MEC.CFU7","-10.70","-2.54","-37.40"],["2026-05-19T10:10:00","MEC.CHASCS_W","-17.30","-3.43","-43.11"],["2026-05-19T10:10:00","MEC.CHASCS1","-17.30","-3.43","-43.11"],["2026-05-19T10:10:00","MEC.CHASCS2","-17.30","-3.43","-43.11"],["2026-05-19T10:10:00","MEC.CHICKASAW","-28.59","-2.78","-55.05"],["2026-05-19T10:10:00","MEC.CLIPR1","-28.35","-5.74","-51.85"],["2026-05-19T10:10:00","MEC.CMMPA.ELD","1.98","-0.66","-26.60"],["2026-05-19T10:10:00","MEC.CMMPA.MONT","-3.61","-3.34","-29.51"],["2026-05-19T10:10:00","MEC.COMP.ARR","-19.69","-3.91","-45.02"],["2026-05-19T10:10:00","MEC.CONTRAIL1","-0.73","-4.76","-25.21"],["2026-05-19T10:10:00","MEC.CORALV1","4.58","-1.45","-23.21"],["2026-05-19T10:10:00","MEC.CORALV2","4.58","-1.45","-23.21"],["2026-05-19T10:10:00","MEC.CORALV3","4.58","-1.45","-23.21"],["2026-05-19T10:10:00","MEC.CORALV4","4.58","-1.45","-23.21"],["2026-05-19T10:10:00","MEC.DIAMNDTR1","5.94","-2.43","-20.87"],["2026-05-19T10:10:00","MEC.DR.CFU_ECG","-10.44","-2.73","-36.95"],["2026-05-19T10:10:00","MEC.DR.CFU_SM","-10.70","-2.54","-37.40"],["2026-05-19T10:10:00","MEC.DR.RIA","2.43","-0.34","-26.47"],["2026-05-19T10:10:00","MEC.ECLIPSE1","-11.42","-4.68","-35.98"],["2026-05-19T10:10:00","MEC.EL_FARM_1","-10.23","-2.73","-36.74"],["2026-05-19T10:10:00","MEC.EL_FARM_2","-10.24","-2.74","-36.74"],["2026-05-19T10:10:00","MEC.EL_FARM_3","-10.45","-2.71","-36.98"],["2026-05-19T10:10:00","MEC.FARMER","6.88","-4.07","-18.29"],["2026-05-19T10:10:00","MEC.GDMEC_1","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.GDMEC_1_3","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.GDMEC_2","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.GDMEC_2_3","-10.48","-3.98","-35.74"],["2026-05-19T10:10:00","MEC.GENESEO","-6.51","-3.24","-32.51"],["2026-05-19T10:10:00","MEC.GLACIERS","-32.89","-4.94","-57.19"],["2026-05-19T10:10:00","MEC.HCPD.ABRN","-19.66","-5.70","-43.20"],["2026-05-19T10:10:00","AMIL.CCG_1.AZ","30.55","0.67","0.64"],["2026-05-19T10:10:00","AMIL.CCG_2.AZ","24.01","-0.71","-4.52"],["2026-05-19T10:10:00","AMIL.CCG_5.AZ","24.01","-0.71","-4.52"],["2026-05-19T10:10:00","AMIL.CEEA","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CFFN.ARR","27.18","-0.61","-1.45"],["2026-05-19T10:10:00","AMIL.CFSF","28.38","-0.86","0.00"],["2026-05-19T10:10:00","AMIL.CHEL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CHEL_1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CILC.AZ","7.00","-0.03","-22.21"],["2026-05-19T10:10:00","AMIL.CILC.BOC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.CIPS","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CIPS.AZ","24.60","-0.73","-3.91"],["2026-05-19T10:10:00","AMIL.CIPS.BOC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.CIPS.ROB","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CLAY_1.AZ","29.43","0.19","0.00"],["2026-05-19T10:10:00","AMIL.CLINTO51","22.78","-1.11","-5.35"],["2026-05-19T10:10:00","AMIL.CLVW","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.CNE","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.COG_ACOGG","4.20","-0.82","-24.22"],["2026-05-19T10:10:00","AMIL.CONC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.COOKSMILL","28.36","-0.35","-0.53"],["2026-05-19T10:10:00","AMIL.COSF_BF","26.87","-0.90","-1.47"],["2026-05-19T10:10:00","AMIL.COSF_SF","26.87","-0.90","-1.47"],["2026-05-19T10:10:00","AMIL.CPW_GS","8.66","-2.60","-17.98"],["2026-05-19T10:10:00","AMIL.CRCDCK","28.58","-0.66","0.00"],["2026-05-19T10:10:00","AMIL.CSTN3","28.86","-0.38","0.00"],["2026-05-19T10:10:00","AMIL.CSTNCTG1","28.86","-0.38","0.00"],["2026-05-19T10:10:00","AMIL.CSTNCTG2","28.86","-0.38","0.00"],["2026-05-19T10:10:00","AMIL.DAYTON","-0.03","0.62","-29.89"],["2026-05-19T10:10:00","AMIL.DBDSOL","24.95","-1.58","-2.71"],["2026-05-19T10:10:00","AMIL.DEB.NAH","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.DEB_ALTON","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.DER","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.DESL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.DESY1","28.25","-1.26","0.27"],["2026-05-19T10:10:00","AMIL.DEWITT","24.26","-0.78","-4.20"],["2026-05-19T10:10:00","AMIL.DP","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.DR.ADM","24.29","-0.82","-4.13"],["2026-05-19T10:10:00","AMIL.DR.AEMILL","9.82","-0.17","-19.25"],["2026-05-19T10:10:00","AMIL.DR.ALTON","28.14","-1.37","0.27"],["2026-05-19T10:10:00","AMIL.DR.AREP1","26.32","-1.19","-1.73"],["2026-05-19T10:10:00","AMIL.DR.ASFK","28.31","-1.20","0.27"],["2026-05-19T10:10:00","AMIL.DR.ETRN","-0.36","0.28","-29.88"],["2026-05-19T10:10:00","AMIL.DR.FPLP","28.25","-1.26","0.27"],["2026-05-19T10:10:00","AMIL.DR.ISU2","23.15","-0.76","-5.33"],["2026-05-19T10:10:00","AMIL.DR.JPPA","29.09","-0.40","0.25"],["2026-05-19T10:10:00","AMIL.DR.LCLN","29.73","0.49","0.00"],["2026-05-19T10:10:00","AMIL.DR.MES","46.73","-0.23","17.72"],["2026-05-19T10:10:00","AMIL.DR.SEL","20.81","-0.59","-7.84"],["2026-05-19T10:10:00","AMIL.DR.SIUE2","28.19","-1.32","0.27"],["2026-05-19T10:10:00","AMIL.DR.SLGN2","15.76","-0.70","-12.78"],["2026-05-19T10:10:00","AMIL.DR.SPRTN","28.08","-1.42","0.26"],["2026-05-19T10:10:00","AMIL.DR.UNIV","24.66","-0.60","-3.98"],["2026-05-19T10:10:00","AMIL.DR.WIEL","28.18","-1.33","0.27"],["2026-05-19T10:10:00","AMIL.EARP","2.94","-0.47","-25.83"],["2026-05-19T10:10:00","AMIL.EDWARDS2","0.27","0.29","-29.26"],["2026-05-19T10:10:00","AMIL.EDWARDS3","-0.42","0.28","-29.94"],["2026-05-19T10:10:00","AMIL.EEI","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS2","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS3","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS4","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EIPS5","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.ELD120","28.55","-0.69","0.00"],["2026-05-19T10:10:00","AMIL.ELD150","28.55","-0.69","0.00"],["2026-05-19T10:10:00","AMIL.ELIG","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EMSF","29.03","-0.21","0.00"],["2026-05-19T10:10:00","AMIL.ENFIELD","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EPH1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.ESPI","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.EXOL","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.FARGO.MVP","-0.58","0.13","-29.95"],["2026-05-19T10:10:00","AMIL.FESC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.FORDCO1","13.43","-1.84","-13.97"],["2026-05-19T10:10:00","AMIL.FTR","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.GBCCTG1","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.GBCCTG2","14.97","-1.47","-12.80"],["2026-05-19T10:10:00","AMIL.GBCM","28.21","-1.30","0.27"],["2026-05-19T10:10:00","AMIL.GDTR1.ARR","29.09","-0.41","0.26"],["2026-05-19T10:10:00","AMIL.GDTR2.ARR","29.09","-0.41","0.26"],["2026-05-19T10:10:00","AMIL.GDTR3.ARR","29.19","-0.31","0.26"],["2026-05-19T10:10:00","AMIL.GDTR4.ARR","29.09","-0.41","0.26"],["2026-05-19T10:10:00","AMIL.GDTWR.ARR","29.09","-0.41","0.26"],["2026-05-19T10:10:00","AMIL.GEXA","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.GEXAIEC","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.GLSBG.SIG","2.04","-0.44","-26.76"],["2026-05-19T10:10:00","AMIL.GME1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.GRJ_AGRJ_","-18.64","-5.20","-42.68"],["2026-05-19T10:10:00","AMIL.GSWIND","5.54","-0.83","-22.87"],["2026-05-19T10:10:00","AMIL.HEN_AMT_P","7.94","-1.57","-19.73"],["2026-05-19T10:10:00","AMIL.HENNP.ARR","-0.41","0.25","-29.90"],["2026-05-19T10:10:00","AMIL.HES","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.HISF","24.87","-1.97","-2.40"],["2026-05-19T10:10:00","AMIL.HOOPESTON","0.00","-1.20","-28.04"],["2026-05-19T10:10:00","AMIL.HSNVL.ARR","29.52","0.28","0.00"],["2026-05-19T10:10:00","AMIL.HVANA.ARR","8.46","-1.20","-19.58"],["2026-05-19T10:10:00","AMIL.IDTE","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.IGS","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.IMEA.BHSF","28.01","-1.49","0.26"],["2026-05-19T10:10:00","AMIL.IMEA.HOOS","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.IMEA_1.AZ","22.87","-0.87","-5.50"],["2026-05-19T10:10:00","AMIL.IOW_AFRYT","4.54","-1.07","-23.63"],["2026-05-19T10:10:00","AMIL.IP","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.IP.AZ","21.51","-0.65","-7.08"],["2026-05-19T10:10:00","AMIL.IP.IMEA","22.22","-0.79","-6.23"],["2026-05-19T10:10:00","AMIL.IPRETL","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.IPVS.MVP","25.70","-1.63","-1.91"],["2026-05-19T10:10:00","AMIL.KIMMEL","28.43","-1.06","0.25"],["2026-05-19T10:10:00","AMIL.L69_AHOPK","3.08","-0.51","-25.65"],["2026-05-19T10:10:00","AMIL.LEGOESR","28.46","-0.21","-0.57"],["2026-05-19T10:10:00","AMIL.LINCLAND1","25.08","-1.72","-2.44"],["2026-05-19T10:10:00","AMIL.LINCLAND2","25.08","-1.72","-2.44"],["2026-05-19T10:10:00","AMIL.LOTUS","25.01","-1.62","-2.61"],["2026-05-19T10:10:00","AMIL.MAROA.MVP","22.69","-1.05","-5.50"],["2026-05-19T10:10:00","AMIL.MCEC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.MCPU_1.AZ","30.51","0.63","0.64"],["2026-05-19T10:10:00","AMIL.MECWB_LPC","-10.09","-2.67","-36.66"],["2026-05-19T10:10:00","AMIL.MERDS.MVP","25.56","-1.77","-1.91"],["2026-05-19T10:10:00","AMIL.MES","21.19","-0.63","-7.42"],["2026-05-19T10:10:00","AMIL.MFSF","28.50","-0.74","0.00"],["2026-05-19T10:10:00","AMIL.MP2N","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.MPRG.ARR","-1.37","0.25","-30.86"],["2026-05-19T10:10:00","AMIL.MRDSA.ARR","25.53","-1.80","-1.91"],["2026-05-19T10:10:00","AMIL.MSWP","10.50","-1.23","-17.51"],["2026-05-19T10:10:00","AMIL.MTCML","30.51","0.63","0.64"],["2026-05-19T10:10:00","AMIL.MULLIGAN","10.08","-1.24","-17.92"],["2026-05-19T10:10:00","AMIL.NEC1_1.AZ","29.15","0.03","-0.12"],["2026-05-19T10:10:00","AMIL.NESL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.NEWT_1.AZ","29.08","-0.16","0.00"],["2026-05-19T10:10:00","AMIL.NEWTON21","28.58","-0.66","0.00"],["2026-05-19T10:10:00","AMIL.NLT_ANEW_","7.68","-0.94","-20.62"],["2026-05-19T10:10:00","AMIL.NORRIS","29.28","0.04","0.00"],["2026-05-19T10:10:00","AMIL.NORRISDC","28.58","-0.66","0.00"],["2026-05-19T10:10:00","AMIL.NWTN_BF","28.66","-0.58","0.00"],["2026-05-19T10:10:00","AMIL.NWTN_SF","28.66","-0.58","0.00"],["2026-05-19T10:10:00","AMIL.OGLES.ARR","0.04","0.30","-29.50"],["2026-05-19T10:10:00","AMIL.P66T","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.PALMCOIL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.PEARLG2","25.89","-1.50","-1.85"],["2026-05-19T10:10:00","AMIL.PEIC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.PEIH","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.PLST","25.75","-1.59","-1.90"],["2026-05-19T10:10:00","AMIL.PPI","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.PRAIRIE1","18.96","-0.53","-9.75"],["2026-05-19T10:10:00","AMIL.PRAIRIECK","25.11","-1.79","-2.34"],["2026-05-19T10:10:00","AMIL.PRSPWF","21.15","-1.00","-7.09"],["2026-05-19T10:10:00","AMIL.PS1.NIMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PS2.NIMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG1.IMEA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG1.IMPA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG1.LGEP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG1.MEUC","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG1.SIPC","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG2.IMEA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG2.IMPA","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG2.LGEP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG2.MEUC","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSG2.SIPC","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC1.AMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC1.KMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC1.PPI","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC2.AMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC2.KMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PSGC2.PPI","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AMIL.PTWF","9.70","-1.57","-17.97"],["2026-05-19T10:10:00","AMIL.PUBPOWIL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.PWLFSLR","28.50","-0.19","-0.55"],["2026-05-19T10:10:00","AMIL.RECC_FPLP","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.REI2CTGA","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGB","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGC","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGD","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGE","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGF","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGG","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REI2CTGH","28.95","-0.29","0.00"],["2026-05-19T10:10:00","AMIL.REN1","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.RES.CNE","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.RESE","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.RICHLAND","-0.52","0.10","-29.86"],["2026-05-19T10:10:00","AMIL.RISING.H","19.92","-0.80","-8.52"],["2026-05-19T10:10:00","AMIL.RISING.L","18.47","-0.81","-9.96"],["2026-05-19T10:10:00","AMIL.RIVRFRRYS","30.71","0.54","0.93"],["2026-05-19T10:10:00","AMIL.RLGY01","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.RNGDRP","27.59","-0.55","-1.10"],["2026-05-19T10:10:00","AMIL.RNGPSS","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.RPGI_1.AZ","-7.58","-2.94","-33.88"],["2026-05-19T10:10:00","AMIL.RSPWIND","4.89","-0.90","-23.45"],["2026-05-19T10:10:00","AMIL.RUBY","28.99","-0.25","0.00"],["2026-05-19T10:10:00","AMIL.RUSHMORE","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","NSP.WIMUNI.AZ","43.22","0.73","13.25"],["2026-05-19T10:10:00","NSP.WINDVEST1","-28.31","-5.84","-51.71"],["2026-05-19T10:10:00","NSP.WOODST1","-27.40","-5.96","-50.68"],["2026-05-19T10:10:00","NSP.WPIPST1","-22.53","-6.03","-45.74"],["2026-05-19T10:10:00","NSP.WPPI","46.98","-0.34","18.08"],["2026-05-19T10:10:00","NSP.WPPI_1.AZ","46.98","-0.34","18.08"],["2026-05-19T10:10:00","NSP.WSSOT3.HYD","41.89","0.40","12.25"],["2026-05-19T10:10:00","NSP.WSSOT4.HYD","41.90","0.41","12.25"],["2026-05-19T10:10:00","NYISO","49.68","1.33","19.11"],["2026-05-19T10:10:00","OKGE","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","ONT","45.56","0.89","15.43"],["2026-05-19T10:10:00","ONT.DECO.PSOUT","50.26","0.14","20.88"],["2026-05-19T10:10:00","ONT_W","40.49","-1.74","12.99"],["2026-05-19T10:10:00","OPPD","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","OTP.ANT","-16.94","-5.90","-40.28"],["2026-05-19T10:10:00","OTP.ASHTAIII","1.96","-5.09","-22.19"],["2026-05-19T10:10:00","OTP.ASHTUBULA","1.96","-5.09","-22.19"],["2026-05-19T10:10:00","OTP.ASTORIA","-9.05","-5.23","-33.06"],["2026-05-19T10:10:00","OTP.AZ","9.58","-2.86","-16.80"],["2026-05-19T10:10:00","OTP.BENSON.ARR","-2.31","-3.24","-28.31"],["2026-05-19T10:10:00","OTP.BEPC1","-3.21","-3.83","-28.62"],["2026-05-19T10:10:00","OTP.BIGSTON1","-17.04","-5.88","-40.40"],["2026-05-19T10:10:00","OTP.BRDRS1.WND","15.14","-4.10","-10.00"],["2026-05-19T10:10:00","OTP.CENTER1","4.05","-3.95","-21.24"],["2026-05-19T10:10:00","OTP.COURTNY.WF","3.45","-3.56","-22.23"],["2026-05-19T10:10:00","OTP.COYOT1","3.88","-4.01","-21.35"],["2026-05-19T10:10:00","OTP.CRIDG1.WND","-17.26","-6.22","-40.28"],["2026-05-19T10:10:00","OTP.CRIDG2.WND","-17.30","-6.26","-40.28"],["2026-05-19T10:10:00","OTP.DHWE","-12.07","-5.59","-35.72"],["2026-05-19T10:10:00","OTP.DR1_2.WND","-17.59","-5.92","-40.91"],["2026-05-19T10:10:00","OTP.DR3.WND","-17.68","-6.01","-40.91"],["2026-05-19T10:10:00","OTP.EDGLYEDGL","-16.96","-5.89","-40.31"],["2026-05-19T10:10:00","OTP.GRANTCO","6.96","-4.65","-17.63"],["2026-05-19T10:10:00","OTP.GRE","6.98","-2.90","-19.36"],["2026-05-19T10:10:00","OTP.GRE.ASHTII","1.95","-5.10","-22.19"],["2026-05-19T10:10:00","OTP.GRE.DEUEL","-12.07","-5.59","-35.72"],["2026-05-19T10:10:00","OTP.GRE.DSA","3.67","-3.18","-22.39"],["2026-05-19T10:10:00","OTP.GRE.SPRTWD","3.67","-3.18","-22.39"],["2026-05-19T10:10:00","OTP.GREM_2.AZ","7.01","-2.90","-19.33"],["2026-05-19T10:10:00","OTP.HETLA","-9.59","-4.93","-33.90"],["2026-05-19T10:10:00","OTP.HILS_1.AZ","15.87","-2.52","-10.85"],["2026-05-19T10:10:00","OTP.HLSOLAR","10.73","-2.75","-15.76"],["2026-05-19T10:10:00","OTP.JAMSPK1","2.34","-2.71","-24.19"],["2026-05-19T10:10:00","OTP.JAMSPK2","2.29","-2.76","-24.19"],["2026-05-19T10:10:00","OTP.LAKESWIND","12.28","-2.99","-13.97"],["2026-05-19T10:10:00","OTP.LANGDN1","13.61","-6.04","-9.59"],["2026-05-19T10:10:00","OTP.LANGDN2","13.61","-6.04","-9.59"],["2026-05-19T10:10:00","OTP.MDU","-17.04","-5.88","-40.40"],["2026-05-19T10:10:00","OTP.MDU.BSTON1","-17.04","-5.88","-40.40"],["2026-05-19T10:10:00","OTP.MDU.COYOTE","3.88","-4.01","-21.35"],["2026-05-19T10:10:00","OTP.MDUM_1.AZ","-17.04","-5.88","-40.40"],["2026-05-19T10:10:00","OTP.MMPA","16.10","-2.73","-10.41"],["2026-05-19T10:10:00","OTP.MPC","14.30","-2.79","-12.15"],["2026-05-19T10:10:00","OTP.MPC.ASH","1.96","-5.09","-22.19"],["2026-05-19T10:10:00","OTP.MPC.ASH2","1.95","-5.10","-22.19"],["2026-05-19T10:10:00","OTP.MPC.BUTLER","4.11","-3.06","-22.07"],["2026-05-19T10:10:00","OTP.MPC.COYT1","3.88","-4.01","-21.35"],["2026-05-19T10:10:00","OTP.MPC.LANGDN","13.61","-6.04","-9.59"],["2026-05-19T10:10:00","OTP.MPC.OLVIII","3.97","-4.14","-21.13"],["2026-05-19T10:10:00","OTP.MPC.OXBOW","3.49","-3.32","-22.43"],["2026-05-19T10:10:00","OTP.MPC.YNG2","3.96","-4.00","-21.28"],["2026-05-19T10:10:00","OTP.MPWR","1.95","-5.10","-22.19"],["2026-05-19T10:10:00","OTP.MRES","9.87","-2.78","-16.59"],["2026-05-19T10:10:00","OTP.MRES.CVLR","16.27","-3.88","-9.09"],["2026-05-19T10:10:00","OTP.MRES.HILS","15.87","-2.52","-10.85"],["2026-05-19T10:10:00","OTP.MRES.NTWD","15.80","-2.99","-10.45"],["2026-05-19T10:10:00","OTP.MRES_8.AZ","9.94","-2.79","-16.51"],["2026-05-19T10:10:00","OTP.MUAG","11.76","-2.72","-14.76"],["2026-05-19T10:10:00","OTP.NSP","7.47","-3.00","-18.77"],["2026-05-19T10:10:00","OTP.NSPP_1.AZ","7.48","-3.00","-18.76"],["2026-05-19T10:10:00","OTP.NSPX.ADA","4.11","-3.06","-22.07"],["2026-05-19T10:10:00","OTP.NWPS","-17.04","-5.88","-40.40"],["2026-05-19T10:10:00","OTP.OTP","6.19","-2.91","-20.14"],["2026-05-19T10:10:00","OTP.OTPW_1.AZ","17.99","-1.91","-9.34"],["2026-05-19T10:10:00","OTP.OTPW_10.AZ","9.93","0.14","-19.45"],["2026-05-19T10:10:00","OTP.OTPW_11.AZ","1.80","-3.45","-23.99"],["2026-05-19T10:10:00","OTP.OTPW_12.AZ","7.49","-3.40","-18.35"],["2026-05-19T10:10:00","OTP.OTPW_14.AZ","-9.59","-4.93","-33.90"],["2026-05-19T10:10:00","OTP.OTPW_2.AZ","16.33","-2.64","-10.27"],["2026-05-19T10:10:00","OTP.OTPW_8.AZ","10.81","-2.73","-15.70"],["2026-05-19T10:10:00","OTP.OTPW_9.AZ","16.40","-3.75","-9.09"],["2026-05-19T10:10:00","OTP.RUGBY1_IBR","6.07","-3.60","-19.57"],["2026-05-19T10:10:00","OTP.RUGBY1MRES","6.07","-3.60","-19.57"],["2026-05-19T10:10:00","OTP.RUGBY1UMMP","6.07","-3.60","-19.57"],["2026-05-19T10:10:00","OTP.RUGBY1UPLS","6.07","-3.60","-19.57"],["2026-05-19T10:10:00","OTP.SLWAYO1","17.41","-1.72","-10.11"],["2026-05-19T10:10:00","OTP.TATANKA","-9.13","-5.31","-33.06"],["2026-05-19T10:10:00","OTP.TATANKARID","-9.13","-5.31","-33.06"],["2026-05-19T10:10:00","PJMC","30.10","0.49","0.37"],["2026-05-19T10:10:00","PSEG","30.10","0.49","0.37"],["2026-05-19T10:10:00","PSI_GEN.AGG","34.00","0.87","3.89"],["2026-05-19T10:10:00","SBMU","28.55","-1.02","0.33"],["2026-05-19T10:10:00","SCEG","29.66","0.42","0.00"],["2026-05-19T10:10:00","SECI","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","SIGE.10ABGTGT","31.52","1.38","0.90"],["2026-05-19T10:10:00","DECO.DEAN122","52.78","1.64","21.90"],["2026-05-19T10:10:00","DECO.DEERFLD","52.44","0.65","22.55"],["2026-05-19T10:10:00","DECO.DFWE2","52.59","0.80","22.55"],["2026-05-19T10:10:00","DECO.DIGG1","53.21","2.24","21.73"],["2026-05-19T10:10:00","DECO.DIGG2","53.15","2.18","21.73"],["2026-05-19T10:10:00","DECO.DIGG3","53.19","2.22","21.73"],["2026-05-19T10:10:00","DECO.DIGS2","53.21","2.24","21.73"],["2026-05-19T10:10:00","DECO.DIGS3","53.21","2.24","21.73"],["2026-05-19T10:10:00","DECO.DIGSINT","53.21","2.24","21.73"],["2026-05-19T10:10:00","DECO.DLRYP11","53.54","2.47","21.83"],["2026-05-19T10:10:00","DECO.DLRYP12","53.54","2.47","21.83"],["2026-05-19T10:10:00","DECO.DR.123NET","54.16","2.99","21.93"],["2026-05-19T10:10:00","DECO.DR.DEMO","53.84","2.68","21.92"],["2026-05-19T10:10:00","DECO.DR.GLW","53.65","2.63","21.78"],["2026-05-19T10:10:00","DECO.DR.POET","53.73","1.78","22.71"],["2026-05-19T10:10:00","DECO.DR.TRGT","53.98","2.78","21.96"],["2026-05-19T10:10:00","DECO.E.TRENTON","53.57","2.54","21.79"],["2026-05-19T10:10:00","DECO.EIPS","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.ELIG","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.ESSEX.ARR","53.76","2.65","21.87"],["2026-05-19T10:10:00","DECO.EXGNHW2","52.05","0.16","22.65"],["2026-05-19T10:10:00","DECO.EXGNMW2","52.45","0.66","22.55"],["2026-05-19T10:10:00","DECO.FERMI2","53.25","2.26","21.75"],["2026-05-19T10:10:00","DECO.FESC","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.FRISB.ARR","53.63","2.53","21.86"],["2026-05-19T10:10:00","DECO.FRMP112","53.64","2.62","21.78"],["2026-05-19T10:10:00","DECO.FRMP113","53.64","2.62","21.78"],["2026-05-19T10:10:00","DECO.FRMP114","53.64","2.62","21.78"],["2026-05-19T10:10:00","DECO.GRNWD.MVP","52.87","1.48","22.15"],["2026-05-19T10:10:00","DECO.GRNWD1","52.84","1.45","22.15"],["2026-05-19T10:10:00","DECO.GWDP111","52.87","1.48","22.15"],["2026-05-19T10:10:00","DECO.GWDP112","52.87","1.48","22.15"],["2026-05-19T10:10:00","DECO.GWDP12","52.87","1.48","22.15"],["2026-05-19T10:10:00","DECO.HNKP111","54.13","2.89","22.00"],["2026-05-19T10:10:00","DECO.HNKP113","54.13","2.89","22.00"],["2026-05-19T10:10:00","DECO.HNKP121","53.91","2.69","21.98"],["2026-05-19T10:10:00","DECO.HNKP122","53.91","2.69","21.98"],["2026-05-19T10:10:00","DECO.HRBRB.ARR","52.55","0.77","22.54"],["2026-05-19T10:10:00","DECO.HVSTW","52.10","0.21","22.65"],["2026-05-19T10:10:00","DECO.JUDD11","53.94","2.75","21.95"],["2026-05-19T10:10:00","DECO.JUDD12","53.94","2.75","21.95"],["2026-05-19T10:10:00","DECO.JUDD13","53.94","2.75","21.95"],["2026-05-19T10:10:00","DECO.JUDD14","53.94","2.75","21.95"],["2026-05-19T10:10:00","DECO.LAKEIRIS","52.88","1.54","22.10"],["2026-05-19T10:10:00","DECO.LBWL.WTSL","52.91","1.92","21.75"],["2026-05-19T10:10:00","DECO.LOAD.CNE","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.LUD1","56.11","1.76","25.11"],["2026-05-19T10:10:00","DECO.LUD2","56.11","1.76","25.11"],["2026-05-19T10:10:00","DECO.LUD3","56.17","1.82","25.11"],["2026-05-19T10:10:00","DECO.LUD4","56.17","1.82","25.11"],["2026-05-19T10:10:00","DECO.LUD5","56.16","1.81","25.11"],["2026-05-19T10:10:00","DECO.LUD6","56.16","1.81","25.11"],["2026-05-19T10:10:00","DECO.MCKINLEY1","53.22","1.40","22.58"],["2026-05-19T10:10:00","DECO.MINDEN1","48.18","-3.47","22.41"],["2026-05-19T10:10:00","DECO.MONROE1","52.86","2.10","21.52"],["2026-05-19T10:10:00","DECO.MONROE2","52.86","2.10","21.52"],["2026-05-19T10:10:00","DECO.MONROE3","52.98","1.98","21.76"],["2026-05-19T10:10:00","DECO.MONROE4","52.99","1.99","21.76"],["2026-05-19T10:10:00","DECO.MONRP11","52.86","2.10","21.52"],["2026-05-19T10:10:00","DECO.MPPA.DWTL","52.91","1.92","21.75"],["2026-05-19T10:10:00","DECO.MSCPA","55.25","4.06","21.95"],["2026-05-19T10:10:00","DECO.NEC","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.NEP112","54.02","2.80","21.98"],["2026-05-19T10:10:00","DECO.NEP113","54.02","2.80","21.98"],["2026-05-19T10:10:00","DECO.NEP114","54.02","2.80","21.98"],["2026-05-19T10:10:00","DECO.NEP12","53.95","2.73","21.98"],["2026-05-19T10:10:00","DECO.NEP131","53.95","2.73","21.98"],["2026-05-19T10:10:00","DECO.NEP132","53.95","2.73","21.98"],["2026-05-19T10:10:00","DECO.NESL1","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.NOBEL","52.45","0.66","22.55"],["2026-05-19T10:10:00","DECO.OLIVRP11","53.46","1.64","22.58"],["2026-05-19T10:10:00","DECO.PEGASUS","52.73","0.62","22.87"],["2026-05-19T10:10:00","DECO.PEGASUS2","52.73","0.62","22.87"],["2026-05-19T10:10:00","DECO.PHEASANT1","52.75","0.79","22.72"],["2026-05-19T10:10:00","DECO.PINE_TREE","53.01","1.84","21.93"],["2026-05-19T10:10:00","DECO.PINNEBOG","52.65","0.76","22.65"],["2026-05-19T10:10:00","DECO.PLACDP12","53.63","2.34","22.05"],["2026-05-19T10:10:00","DECO.PONTC.MVP","53.46","2.19","22.03"],["2026-05-19T10:10:00","DECO.PUTNMP11","55.34","3.69","22.41"],["2026-05-19T10:10:00","DECO.RPSN3.MVP","52.81","1.02","22.55"],["2026-05-19T10:10:00","DECO.RPSON.MVP","52.75","0.96","22.55"],["2026-05-19T10:10:00","DECO.RRP11","53.62","2.60","21.78"],["2026-05-19T10:10:00","DECO.S.CASTLE","54.02","2.80","21.98"],["2026-05-19T10:10:00","DECO.SANDU.MVP","52.94","1.40","22.30"],["2026-05-19T10:10:00","DECO.SELC","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.SESA","53.88","2.67","21.97"],["2026-05-19T10:10:00","DECO.SIGEL1","52.41","0.62","22.55"],["2026-05-19T10:10:00","DECO.SLOES11","53.63","2.60","21.79"],["2026-05-19T10:10:00","DECO.STCLA.ARR","52.77","1.63","21.90"],["2026-05-19T10:10:00","DECO.STCLP11","52.99","1.80","21.95"],["2026-05-19T10:10:00","DECO.SUPP111","53.96","2.76","21.96"],["2026-05-19T10:10:00","DECO.SUPP112","53.96","2.76","21.96"],["2026-05-19T10:10:00","DECO.SUPP113","53.96","2.76","21.96"],["2026-05-19T10:10:00","DECO.SUPP114","53.96","2.76","21.96"],["2026-05-19T10:10:00","DECO.TRNCNL9","53.57","2.54","21.79"],["2026-05-19T10:10:00","DECO.TURTLE1","52.41","0.62","22.55"],["2026-05-19T10:10:00","EES.BASTR2.ARR","27.74","-2.48","0.98"],["2026-05-19T10:10:00","EES.BC1_1","28.74","-0.89","0.39"],["2026-05-19T10:10:00","EES.BC1_2","28.74","-0.89","0.39"],["2026-05-19T10:10:00","EES.BC1_3","28.74","-0.89","0.39"],["2026-05-19T10:10:00","EES.BC1_4","28.74","-0.89","0.39"],["2026-05-19T10:10:00","EES.BC2_1","28.79","-0.84","0.39"],["2026-05-19T10:10:00","EES.BC2_2","28.79","-0.84","0.39"],["2026-05-19T10:10:00","EES.BC2_3","28.79","-0.84","0.39"],["2026-05-19T10:10:00","EES.BGTEL1.ARR","29.15","-0.48","0.39"],["2026-05-19T10:10:00","EES.BRAZ_1.AZ","29.32","-0.39","0.47"],["2026-05-19T10:10:00","EES.BRAZLD","29.31","-0.40","0.47"],["2026-05-19T10:10:00","EES.BRTNY1.ARR","29.18","-0.45","0.39"],["2026-05-19T10:10:00","EES.BRTNY2.ARR","29.18","-0.45","0.39"],["2026-05-19T10:10:00","EES.BURAS.ARR","29.05","-0.58","0.39"],["2026-05-19T10:10:00","EES.BXTRW5.ARR","28.38","-1.43","0.57"],["2026-05-19T10:10:00","EES.BXTRWL.ARR","28.38","-1.43","0.57"],["2026-05-19T10:10:00","EES.BXWSN2.ARR","28.39","-1.43","0.58"],["2026-05-19T10:10:00","EES.BYCT1","29.30","-0.36","0.42"],["2026-05-19T10:10:00","EES.BYCT2","29.30","-0.36","0.42"],["2026-05-19T10:10:00","EES.BYCT3","29.30","-0.36","0.42"],["2026-05-19T10:10:00","EES.BYCT4","29.30","-0.36","0.42"],["2026-05-19T10:10:00","EES.BYGL","27.34","-2.77","0.87"],["2026-05-19T10:10:00","EES.CALCAS1_CT","29.23","-0.44","0.43"],["2026-05-19T10:10:00","EES.CALCAS2_CT","29.23","-0.44","0.43"],["2026-05-19T10:10:00","EES.CALDWEL.AZ","29.54","-0.17","0.47"],["2026-05-19T10:10:00","EES.CALDWELL","29.54","-0.17","0.47"],["2026-05-19T10:10:00","EES.CARV_A","28.97","-0.66","0.39"],["2026-05-19T10:10:00","EES.CARV_BC","28.97","-0.66","0.39"],["2026-05-19T10:10:00","EES.CC.ACAD2","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.CC.JWL_1","28.68","-0.95","0.39"],["2026-05-19T10:10:00","EES.CC.JWL_2","28.67","-0.96","0.39"],["2026-05-19T10:10:00","EES.CC.LKCHAR","28.71","-0.96","0.43"],["2026-05-19T10:10:00","EES.CC.MTCPS","28.64","-1.06","0.46"],["2026-05-19T10:10:00","EES.CC.NINEM6","28.74","-0.89","0.39"],["2026-05-19T10:10:00","EES.CC.NOPS","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.CC.OCAPS","29.84","0.16","0.44"],["2026-05-19T10:10:00","EES.CNWAY2.ARR","29.18","-0.45","0.39"],["2026-05-19T10:10:00","EES.COLY1.ARR","28.90","-0.73","0.39"],["2026-05-19T10:10:00","EES.CONC","29.80","0.12","0.44"],["2026-05-19T10:10:00","EES.CONCECO","29.80","0.12","0.44"],["2026-05-19T10:10:00","EES.CONCORDIA","28.90","-1.01","0.67"],["2026-05-19T10:10:00","EES.CONCPK","29.80","0.12","0.44"],["2026-05-19T10:10:00","EES.CONCSUP","29.80","0.12","0.44"],["2026-05-19T10:10:00","EES.CONWAY.ARR","29.18","-0.45","0.39"],["2026-05-19T10:10:00","EES.CTEAU2.ARR","29.43","-0.20","0.39"],["2026-05-19T10:10:00","EES.CTW_1","28.92","-0.75","0.43"],["2026-05-19T10:10:00","EES.CTW_2","28.92","-0.75","0.43"],["2026-05-19T10:10:00","EES.CTW_3","28.92","-0.75","0.43"],["2026-05-19T10:10:00","EES.CTW_4","28.92","-0.75","0.43"],["2026-05-19T10:10:00","EES.CYPRESS1CT","28.96","-0.72","0.44"],["2026-05-19T10:10:00","EES.CYPRESS2CT","28.96","-0.72","0.44"],["2026-05-19T10:10:00","EES.DBAYO1.ARR","29.00","-0.63","0.39"],["2026-05-19T10:10:00","EES.DEMCO","29.18","-0.45","0.39"],["2026-05-19T10:10:00","EES.DERSLD","23.82","-1.77","-3.65"],["2026-05-19T10:10:00","EES.DOWCHEM","28.92","-0.71","0.39"],["2026-05-19T10:10:00","EES.DOWCHEMECO","28.92","-0.71","0.39"],["2026-05-19T10:10:00","EES.DOWCHEMPK","28.92","-0.71","0.39"],["2026-05-19T10:10:00","EES.DOWCHEMSUP","28.92","-0.71","0.39"],["2026-05-19T10:10:00","EES.DR.ELLPT1","29.14","-0.53","0.43"],["2026-05-19T10:10:00","EES.DR.ENMP","29.06","-0.57","0.39"],["2026-05-19T10:10:00","EES.DR.OSG","29.54","-0.15","0.45"],["2026-05-19T10:10:00","EES.EGMP_1.AZ","29.31","-0.33","0.40"],["2026-05-19T10:10:00","EES.EGMP_2.AZ","29.14","-0.53","0.43"],["2026-05-19T10:10:00","EES.ELILD","29.08","-0.56","0.40"],["2026-05-19T10:10:00","EES.ELILD.RLA","29.08","-0.56","0.40"],["2026-05-19T10:10:00","EES.ELMP_1.AZ","29.00","-0.65","0.41"],["2026-05-19T10:10:00","EES.EMMP_1.AZ","28.93","-0.79","0.48"],["2026-05-19T10:10:00","EES.EMMP_2.AZ","28.82","-0.80","0.38"],["2026-05-19T10:10:00","EES.ENCO","29.03","-0.60","0.39"],["2026-05-19T10:10:00","EES.ENMP_1.AZ","29.09","-0.54","0.39"],["2026-05-19T10:10:00","EES.ESSO","29.02","-0.61","0.39"],["2026-05-19T10:10:00","EES.ETEC","29.62","-0.07","0.45"],["2026-05-19T10:10:00","EES.ETEC_1.AZ","29.62","-0.07","0.45"],["2026-05-19T10:10:00","EES.ETILD","29.79","0.10","0.45"],["2026-05-19T10:10:00","EES.ETMP_1.AZ","29.78","0.09","0.45"],["2026-05-19T10:10:00","EES.EXXOBMT","29.78","0.10","0.44"],["2026-05-19T10:10:00","EES.EXXON","29.04","-0.59","0.39"],["2026-05-19T10:10:00","EES.FLRNCE.ARR","28.97","-0.77","0.50"],["2026-05-19T10:10:00","EES.FORMOSA_BR","29.03","-0.60","0.39"],["2026-05-19T10:10:00","EES.FRONT_TX1","28.41","-1.31","0.48"],["2026-05-19T10:10:00","EES.FRONT_TX2","28.41","-1.31","0.48"],["2026-05-19T10:10:00","EES.FRONT_TX3","28.41","-1.31","0.48"],["2026-05-19T10:10:00","EES.FRSKR1.ARR","29.92","-2.29","2.97"],["2026-05-19T10:10:00","EES.GEISMAR","29.17","-0.46","0.39"],["2026-05-19T10:10:00","EES.GP_PORTHUD","28.85","-0.78","0.39"],["2026-05-19T10:10:00","EES.HNTSMN_PNO","30.04","0.36","0.44"],["2026-05-19T10:10:00","EES.HOUMA.ARR","29.51","-0.12","0.39"],["2026-05-19T10:10:00","EES.HRTBRG.ARR","29.03","-0.65","0.44"],["2026-05-19T10:10:00","EES.INLND1.ARR","29.11","-0.57","0.44"],["2026-05-19T10:10:00","EES.INLND2.ARR","29.11","-0.57","0.44"],["2026-05-19T10:10:00","EES.IRISSOLAR","28.20","-1.42","0.38"],["2026-05-19T10:10:00","EES.JAXSNS.ARR","28.85","-0.90","0.51"],["2026-05-19T10:10:00","EES.JDEC","29.57","-0.10","0.43"],["2026-05-19T10:10:00","EES.JWL_CT1","28.67","-0.96","0.39"],["2026-05-19T10:10:00","EES.JWL_CT2","28.66","-0.97","0.39"],["2026-05-19T10:10:00","EES.JWL_ST1","28.70","-0.93","0.39"],["2026-05-19T10:10:00","AECI","15.30","-2.90","-11.04"],["2026-05-19T10:10:00","AECI.ALTW","1.61","-0.83","-26.80"],["2026-05-19T10:10:00","AECI.AMMO","29.70","0.14","0.32"],["2026-05-19T10:10:00","AECI.APM_1.AZ","29.73","0.14","0.35"],["2026-05-19T10:10:00","AECI.APM_2.AZ","17.66","-3.31","-8.27"],["2026-05-19T10:10:00","AECI.CWLD","17.66","-3.31","-8.27"],["2026-05-19T10:10:00","AEP","30.10","0.49","0.37"],["2026-05-19T10:10:00","AEP.PSGC1.AMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AEP.PSGC2.AMP","27.98","-1.52","0.26"],["2026-05-19T10:10:00","AEP.WVPA.GIB5","30.89","0.70","0.95"],["2026-05-19T10:10:00","ALTE.1ROCKGEN","3.70","0.39","-25.93"],["2026-05-19T10:10:00","ALTE.ALBANY","3.34","0.05","-25.95"],["2026-05-19T10:10:00","ALTE.ALTE","8.68","1.14","-21.70"],["2026-05-19T10:10:00","ALTE.AZ","8.44","1.14","-21.94"],["2026-05-19T10:10:00","ALTE.BEARCRK","14.48","0.91","-15.67"],["2026-05-19T10:10:00","ALTE.BVRDAM","6.29","2.80","-25.75"],["2026-05-19T10:10:00","ALTE.CASSVILLE","10.64","-0.61","-17.99"],["2026-05-19T10:10:00","ALTE.CC.RIVS1","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.CC.RIVS2","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.CC.WRIVS1","0.21","0.06","-29.09"],["2026-05-19T10:10:00","ALTE.CC.WRIVS2","0.21","0.06","-29.09"],["2026-05-19T10:10:00","ALTE.CEDARDGE","3.37","1.34","-27.21"],["2026-05-19T10:10:00","ALTE.COLUMBAL1","6.17","0.53","-23.60"],["2026-05-19T10:10:00","ALTE.COLUMBAL2","6.13","0.49","-23.60"],["2026-05-19T10:10:00","ALTE.CRAWFISH","1.96","0.95","-28.23"],["2026-05-19T10:10:00","ALTE.DR.ALTM","2.52","1.22","-27.94"],["2026-05-19T10:10:00","ALTE.EDG.ESR","1.85","1.22","-28.61"],["2026-05-19T10:10:00","ALTE.EDG3.ARR","1.89","1.25","-28.60"],["2026-05-19T10:10:00","ALTE.EDGG5G5","1.82","1.19","-28.61"],["2026-05-19T10:10:00","ALTE.GRANT.ESR","9.59","-0.57","-19.08"],["2026-05-19T10:10:00","ALTE.GRANTCTY","9.59","-0.57","-19.08"],["2026-05-19T10:10:00","ALTE.JUN31.ARR","30.69","1.28","0.17"],["2026-05-19T10:10:00","ALTE.KILBOUNIL","10.17","1.23","-20.30"],["2026-05-19T10:10:00","ALTE.NEENAHG1","12.78","1.64","-18.10"],["2026-05-19T10:10:00","ALTE.NEENAHG2","12.78","1.64","-18.10"],["2026-05-19T10:10:00","ALTE.NLSD1.ARR","11.50","-0.54","-17.20"],["2026-05-19T10:10:00","ALTE.NLSD2.ARR","11.50","-0.54","-17.20"],["2026-05-19T10:10:00","ALTE.NROCK","3.11","0.20","-26.33"],["2026-05-19T10:10:00","ALTE.ONIONRIV","1.19","1.14","-29.19"],["2026-05-19T10:10:00","ALTE.PADDOCK","0.02","-0.07","-29.15"],["2026-05-19T10:10:00","ALTE.PAR_1.AZ","6.12","1.10","-24.22"],["2026-05-19T10:10:00","ALTE.PDSG1S1","6.68","0.62","-23.18"],["2026-05-19T10:10:00","ALTE.PPKC.ESR1","6.74","0.72","-23.22"],["2026-05-19T10:10:00","ALTE.QUILTBLCK","6.66","-0.91","-21.67"],["2026-05-19T10:10:00","ALTE.ROCKGEN2","3.70","0.39","-25.93"],["2026-05-19T10:10:00","ALTE.ROCKGEN3","3.70","0.39","-25.93"],["2026-05-19T10:10:00","ALTE.SFONDDLG1","3.13","1.22","-27.33"],["2026-05-19T10:10:00","ALTE.SFONDDLG2","3.13","1.22","-27.33"],["2026-05-19T10:10:00","ALTE.SFONDDLG3","3.13","1.22","-27.33"],["2026-05-19T10:10:00","ALTE.SFONDDLG4","3.13","1.22","-27.33"],["2026-05-19T10:10:00","ALTE.SHEB1","1.55","1.08","-28.77"],["2026-05-19T10:10:00","ALTE.SHEB2","1.55","1.08","-28.77"],["2026-05-19T10:10:00","ALTE.SHPSN.ARR","3.44","0.53","-26.33"],["2026-05-19T10:10:00","ALTE.SPRINGFD","2.36","1.10","-27.98"],["2026-05-19T10:10:00","ALTE.TOWNECT_1","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.TOWNECT_2","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.TOWNEST11","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.TOWNEST12","0.09","-0.07","-29.08"],["2026-05-19T10:10:00","ALTE.WAUTOMA","19.12","1.49","-11.61"],["2026-05-19T10:10:00","ALTE.WOOD.ESR","25.14","1.27","-5.37"],["2026-05-19T10:10:00","ALTE.WOODCTY","25.14","1.27","-5.37"],["2026-05-19T10:10:00","ALTE.WPPI_1.AZ","28.98","1.37","-1.63"],["2026-05-19T10:10:00","ALTE.WRIVS_CT1","0.22","0.07","-29.09"],["2026-05-19T10:10:00","ALTE.WRIVS_CT2","0.22","0.07","-29.09"],["2026-05-19T10:10:00","ALTE.WRIVS_ST1","0.21","0.06","-29.09"],["2026-05-19T10:10:00","ALTE.WRIVS_ST2","0.21","0.06","-29.09"],["2026-05-19T10:10:00","ALTW.8THST.ARR","4.13","-0.72","-24.39"],["2026-05-19T10:10:00","ALTW.ADAMSADAM","-28.56","-3.73","-54.07"],["2026-05-19T10:10:00","ALTW.ALTW","-1.02","-1.89","-28.37"],["2026-05-19T10:10:00","ALTW.AMESWIND","-29.54","-5.43","-53.35"],["2026-05-19T10:10:00","ALTW.ARMST.ARR","-28.49","-5.26","-52.47"],["2026-05-19T10:10:00","ALTW.AZ","-1.31","-1.92","-28.63"],["2026-05-19T10:10:00","ALTW.BART1AGR","-18.05","-4.04","-43.25"],["2026-05-19T10:10:00","ALTW.BART1WPPI","-18.05","-4.04","-43.25"],["2026-05-19T10:10:00","ALTW.BARTON2","-18.05","-4.04","-43.25"],["2026-05-19T10:10:00","ALTW.BENT_TREE","-15.85","-4.19","-40.90"],["2026-05-19T10:10:00","ALTW.BEPM.CBLD","-10.93","-3.77","-36.40"],["2026-05-19T10:10:00","ALTW.BRLGTN1","7.78","-1.70","-19.76"],["2026-05-19T10:10:00","ALTW.BRLGTN2","7.78","-1.70","-19.76"],["2026-05-19T10:10:00","ALTW.BRLGTN3","7.78","-1.70","-19.76"],["2026-05-19T10:10:00","ALTW.BRLGTN4","7.78","-1.70","-19.76"],["2026-05-19T10:10:00","ALTW.BRLGTN5","7.86","-1.74","-19.64"],["2026-05-19T10:10:00","ALTW.BROOKE1","-28.48","-5.54","-52.18"],["2026-05-19T10:10:00","ALTW.BVR.ARR","2.46","0.02","-26.80"],["2026-05-19T10:10:00","ALTW.CC.EMERY1","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.CC.EMERY2","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.CC.MGS1","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.CC.MGS2","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.CERROG1","-24.22","-4.82","-48.64"],["2026-05-19T10:10:00","ALTW.CMMPA.MTL","-32.84","-3.97","-58.11"],["2026-05-19T10:10:00","ALTW.CMMPA.SPR","-27.84","-3.22","-53.86"],["2026-05-19T10:10:00","ALTW.CMMPA.WIN","-37.42","-4.92","-61.74"],["2026-05-19T10:10:00","ALTW.CRLK2WPL","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","ALTW.CRLK3CWL2","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","CIN.TIPMONT","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.TWINBR1","32.76","2.15","1.37"],["2026-05-19T10:10:00","CIN.WABASL.ARR","31.23","0.50","1.49"],["2026-05-19T10:10:00","CIN.WBSPSI.ARR","52.97","1.54","22.19"],["2026-05-19T10:10:00","CIN.WHEATCTG1","31.31","0.98","1.09"],["2026-05-19T10:10:00","CIN.WHEATCTG2","31.31","0.98","1.09"],["2026-05-19T10:10:00","CIN.WHEATCTG3","31.31","0.98","1.09"],["2026-05-19T10:10:00","CIN.WHEATCTG4","31.31","0.98","1.09"],["2026-05-19T10:10:00","CIN.WHTSLR.SIG","30.09","-0.17","1.02"],["2026-05-19T10:10:00","CIN.WRHILND","31.35","0.49","1.62"],["2026-05-19T10:10:00","CIN.WVPA.BNLIL","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.WVPA.PSI","35.84","1.75","4.85"],["2026-05-19T10:10:00","CIN.WVPA_1.AZ","35.85","1.75","4.86"],["2026-05-19T10:10:00","CLEC.ACA11","29.13","-0.52","0.41"],["2026-05-19T10:10:00","CLEC.ACA12","29.13","-0.52","0.41"],["2026-05-19T10:10:00","CLEC.ACA13","29.13","-0.52","0.41"],["2026-05-19T10:10:00","CLEC.AXLA","28.85","-0.82","0.43"],["2026-05-19T10:10:00","CLEC.AXLA_1.AZ","28.85","-0.82","0.43"],["2026-05-19T10:10:00","CLEC.CC.ACAPB1","29.13","-0.52","0.41"],["2026-05-19T10:10:00","CLEC.CC.CPS6","28.49","-1.17","0.42"],["2026-05-19T10:10:00","CLEC.CC.CPS7","28.49","-1.17","0.42"],["2026-05-19T10:10:00","CLEC.CLEC","29.16","-0.49","0.41"],["2026-05-19T10:10:00","CLEC.CPS6","28.50","-1.16","0.42"],["2026-05-19T10:10:00","CLEC.CPS6ST","28.47","-1.19","0.42"],["2026-05-19T10:10:00","CLEC.CPS71","28.50","-1.16","0.42"],["2026-05-19T10:10:00","CLEC.CPS72","28.50","-1.16","0.42"],["2026-05-19T10:10:00","CLEC.CPS7ST","28.47","-1.19","0.42"],["2026-05-19T10:10:00","CLEC.CPWR_1.AZ","29.16","-0.49","0.41"],["2026-05-19T10:10:00","CLEC.CPWR_2.AZ","29.87","0.28","0.35"],["2026-05-19T10:10:00","CLEC.CPWR_6.AZ","29.67","0.15","0.28"],["2026-05-19T10:10:00","CLEC.CPWR_8.AZ","28.78","-0.91","0.45"],["2026-05-19T10:10:00","CLEC.DOLETSLR","28.19","-1.38","0.33"],["2026-05-19T10:10:00","CLEC.DPS.ARR","28.19","-1.38","0.33"],["2026-05-19T10:10:00","CLEC.ELIZSOL","28.75","-0.92","0.43"],["2026-05-19T10:10:00","CLEC.ERATH","29.95","0.30","0.41"],["2026-05-19T10:10:00","CLEC.HOPK1.ARR","29.79","0.14","0.41"],["2026-05-19T10:10:00","CLEC.HUNTER5","28.84","-0.83","0.43"],["2026-05-19T10:10:00","CLEC.MPS3","28.60","-1.07","0.43"],["2026-05-19T10:10:00","CLEC.NPS1","28.55","-1.12","0.43"],["2026-05-19T10:10:00","CLEC.ORIN","29.62","-0.03","0.41"],["2026-05-19T10:10:00","CLEC.PRAIRIE","28.59","-1.07","0.42"],["2026-05-19T10:10:00","CLEC.RPS2","28.57","-1.10","0.43"],["2026-05-19T10:10:00","CLEC.RPS2.LAFA","28.57","-1.10","0.43"],["2026-05-19T10:10:00","CLEC.RPS2.LEPA","28.57","-1.10","0.43"],["2026-05-19T10:10:00","CLEC.SINGERSO","29.09","-0.58","0.43"],["2026-05-19T10:10:00","CLEC.SPS1","29.71","0.06","0.41"],["2026-05-19T10:10:00","CLEC.TPS4","29.52","-0.13","0.41"],["2026-05-19T10:10:00","CONS.5CHANNELS","53.83","1.04","23.55"],["2026-05-19T10:10:00","CONS.ADA","56.76","2.26","25.26"],["2026-05-19T10:10:00","CONS.AESM.CHSE","52.92","-0.27","23.95"],["2026-05-19T10:10:00","CONS.ALCONA","54.91","1.87","23.80"],["2026-05-19T10:10:00","CONS.ALLEGAN","57.74","3.35","25.15"],["2026-05-19T10:10:00","CONS.ALPENA","55.87","2.90","23.73"],["2026-05-19T10:10:00","CONS.ALPENTHBA","55.87","2.90","23.73"],["2026-05-19T10:10:00","CONS.ALPINE01","55.58","2.11","24.23"],["2026-05-19T10:10:00","CONS.ALPINE02","55.58","2.11","24.23"],["2026-05-19T10:10:00","CONS.ASSEMBLY3","52.84","-0.12","23.72"],["2026-05-19T10:10:00","CONS.AZ","55.49","1.96","24.29"],["2026-05-19T10:10:00","CONS.BRANCH","53.08","-0.65","24.49"],["2026-05-19T10:10:00","CONS.BRENTRNG1","54.32","1.64","23.44"],["2026-05-19T10:10:00","CONS.BRNP8","56.14","1.68","25.22"],["2026-05-19T10:10:00","CONS.BSE.CEC","55.60","2.12","24.24"],["2026-05-19T10:10:00","CONS.CA3.MPPA","55.59","1.09","25.26"],["2026-05-19T10:10:00","CONS.CA3_WPSC","55.59","1.09","25.26"],["2026-05-19T10:10:00","CONS.CADILAC","56.37","2.42","24.71"],["2026-05-19T10:10:00","CONS.CADILGMA2","56.37","2.42","24.71"],["2026-05-19T10:10:00","CONS.CAMPBELL1","55.78","1.29","25.25"],["2026-05-19T10:10:00","CONS.CAMPBELL2","55.78","1.29","25.25"],["2026-05-19T10:10:00","CONS.CAMPBELL3","55.59","1.09","25.26"],["2026-05-19T10:10:00","CONS.CC.COVRT1","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.CC.COVRT2","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.CC.COVRT3","56.83","0.70","26.89"],["2026-05-19T10:10:00","CONS.CC.JAXSON","53.40","0.93","23.23"],["2026-05-19T10:10:00","CONS.CC.MICHP","55.85","1.54","25.07"],["2026-05-19T10:10:00","CONS.CC.ZEELA2","55.92","1.09","25.59"],["2026-05-19T10:10:00","CONS.CCG_1.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CCG_2.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CCG_3.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CCG_4.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CCG_5.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CCG_6.AZ","55.60","2.15","24.21"],["2026-05-19T10:10:00","CONS.CEREALSO","53.96","0.38","24.34"],["2026-05-19T10:10:00","CONS.CETR","55.41","1.91","24.26"],["2026-05-19T10:10:00","CONS.CHS2","54.13","0.49","24.40"],["2026-05-19T10:10:00","CONS.CHSE","54.13","0.49","24.40"],["2026-05-19T10:10:00","CONS.CLDWTR1","53.01","-0.71","24.48"],["2026-05-19T10:10:00","CONS.CNE","55.61","2.02","24.35"],["2026-05-19T10:10:00","CONS.COBB.ARR","56.50","2.09","25.17"],["2026-05-19T10:10:00","CONS.COOKE","54.52","1.74","23.54"],["2026-05-19T10:10:00","CONS.COVRT1_GT","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.COVRT1_ST","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.COVRT2_GT","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.COVRT2_ST","56.82","0.69","26.89"],["2026-05-19T10:10:00","CONS.COVRT3_GT","56.83","0.70","26.89"],["2026-05-19T10:10:00","CONS.COVRT3_ST","56.83","0.70","26.89"],["2026-05-19T10:10:00","CONS.CRESCENT","50.17","-3.25","24.18"],["2026-05-19T10:10:00","SIGE.10CULGN2","31.74","1.59","0.91"],["2026-05-19T10:10:00","SIGE.10CULGN3","31.79","1.64","0.91"],["2026-05-19T10:10:00","SIGE.ABBROWUN4","31.52","1.38","0.90"],["2026-05-19T10:10:00","SIGE.ABBROWUN5","31.52","1.38","0.90"],["2026-05-19T10:10:00","SIGE.ABBROWUN6","31.52","1.38","0.90"],["2026-05-19T10:10:00","SIGE.APGI","31.84","1.69","0.91"],["2026-05-19T10:10:00","SIGE.AZ","31.97","1.82","0.91"],["2026-05-19T10:10:00","SIGE.BGGTN.ARR","32.11","1.97","0.90"],["2026-05-19T10:10:00","SIGE.CANL1.AMP","31.31","1.23","0.84"],["2026-05-19T10:10:00","SIGE.CANL2.AMP","31.31","1.23","0.84"],["2026-05-19T10:10:00","SIGE.CANL3.AMP","31.31","1.23","0.84"],["2026-05-19T10:10:00","SIGE.CANN_MUNI","31.87","1.74","0.89"],["2026-05-19T10:10:00","SIGE.CIN","31.78","1.60","0.94"],["2026-05-19T10:10:00","SIGE.DUFF","31.35","1.19","0.92"],["2026-05-19T10:10:00","SIGE.FOWLR","47.74","0.31","18.19"],["2026-05-19T10:10:00","SIGE.FPL_FERD","32.03","1.89","0.90"],["2026-05-19T10:10:00","SIGE.HE","31.95","1.82","0.89"],["2026-05-19T10:10:00","SIGE.HEPM_1.AZ","31.95","1.82","0.89"],["2026-05-19T10:10:00","SIGE.IMPA","31.69","1.51","0.94"],["2026-05-19T10:10:00","SIGE.POSYSLR1","30.27","0.13","0.90"],["2026-05-19T10:10:00","SIGE.SIGW","31.97","1.82","0.91"],["2026-05-19T10:10:00","SIGE.TROY_SOL","31.20","1.06","0.90"],["2026-05-19T10:10:00","SIGE.WAR4ALCOA","31.89","1.74","0.91"],["2026-05-19T10:10:00","SIGE.WAR4SIGE","31.78","1.63","0.91"],["2026-05-19T10:10:00","SIGE.WAR5SIGE","31.89","1.74","0.91"],["2026-05-19T10:10:00","SIGE.WAR6SIGE","31.87","1.72","0.91"],["2026-05-19T10:10:00","SIPC.AZ","29.30","0.05","0.01"],["2026-05-19T10:10:00","SIPC.BIGMUDDY","29.00","-0.24","0.00"],["2026-05-19T10:10:00","SIPC.MARI69","28.54","-0.70","0.00"],["2026-05-19T10:10:00","SIPC.MARIOGEN5","28.83","-0.41","0.00"],["2026-05-19T10:10:00","SIPC.MARIOGEN6","28.83","-0.41","0.00"],["2026-05-19T10:10:00","SIPC.SIPC","29.30","0.05","0.01"],["2026-05-19T10:10:00","SME.AZ","29.08","-0.56","0.40"],["2026-05-19T10:10:00","SME.BATESV_1","28.62","-0.99","0.37"],["2026-05-19T10:10:00","SME.BATESV_2","28.62","-0.99","0.37"],["2026-05-19T10:10:00","SME.BATESV_3","28.62","-0.99","0.37"],["2026-05-19T10:10:00","SME.BENN.ARR","28.41","-1.16","0.33"],["2026-05-19T10:10:00","SME.BENN_R_U1","28.41","-1.16","0.33"],["2026-05-19T10:10:00","SME.BENN_R_U2","28.41","-1.16","0.33"],["2026-05-19T10:10:00","SME.CC.MOR_CC1","28.44","-1.15","0.35"],["2026-05-19T10:10:00","SME.CC.MOS_CC1","28.35","-1.23","0.34"],["2026-05-19T10:10:00","SME.CC.MOS_CC2","28.35","-1.23","0.34"],["2026-05-19T10:10:00","SME.DTEDGE","28.41","-1.20","0.37"],["2026-05-19T10:10:00","SME.GPTAYLRS","29.17","-0.41","0.34"],["2026-05-19T10:10:00","SME.GRANDGULF","28.20","-1.60","0.56"],["2026-05-19T10:10:00","SME.LEAFRIVER","28.65","-0.93","0.34"],["2026-05-19T10:10:00","SME.MOR_CTG1","28.43","-1.16","0.35"],["2026-05-19T10:10:00","SME.MOR_STG1","28.44","-1.15","0.35"],["2026-05-19T10:10:00","SME.MORRO.ARR","28.44","-1.15","0.35"],["2026-05-19T10:10:00","SME.MOS_3","28.28","-1.30","0.34"],["2026-05-19T10:10:00","SME.MOS_4","28.40","-1.18","0.34"],["2026-05-19T10:10:00","SME.MOS_5","28.40","-1.18","0.34"],["2026-05-19T10:10:00","SME.MOS_CTG_1","28.39","-1.19","0.34"],["2026-05-19T10:10:00","SME.MOS_CTG_2","28.39","-1.19","0.34"],["2026-05-19T10:10:00","SME.MOS_STG_1","28.28","-1.30","0.34"],["2026-05-19T10:10:00","SME.MOS_STG_2","28.28","-1.30","0.34"],["2026-05-19T10:10:00","SME.MS_SOLAR3","28.13","-1.46","0.35"],["2026-05-19T10:10:00","SME.PALDNG.ARR","29.23","-0.35","0.34"],["2026-05-19T10:10:00","SME.PLUMPOINT","29.12","-0.48","0.36"],["2026-05-19T10:10:00","SME.SLVRCRK_1","28.72","-0.87","0.35"],["2026-05-19T10:10:00","SME.SLVRCRK_2","28.72","-0.87","0.35"],["2026-05-19T10:10:00","SME.SLVRCRK_3","28.72","-0.87","0.35"],["2026-05-19T10:10:00","SME.SME_LOAD","29.08","-0.56","0.40"],["2026-05-19T10:10:00","SME.SYLV_1","29.36","-0.22","0.34"],["2026-05-19T10:10:00","SME.SYLV_2","29.36","-0.22","0.34"],["2026-05-19T10:10:00","SME.SYLV_3","29.36","-0.22","0.34"],["2026-05-19T10:10:00","SMP.AZ","4.39","-2.36","-22.49"],["2026-05-19T10:10:00","SMP.BLOOMIN_QS","-6.03","-2.84","-32.43"],["2026-05-19T10:10:00","SMP.CCRK1.RPU","8.55","-2.12","-18.57"],["2026-05-19T10:10:00","SMP.CCRK2.RPU","8.55","-2.12","-18.57"],["2026-05-19T10:10:00","SMP.MMPA.AU","-6.56","-3.38","-32.42"],["2026-05-19T10:10:00","SMP.OWEF","7.26","-2.03","-19.95"],["2026-05-19T10:10:00","SMP.PRESTON","-29.90","-1.73","-57.41"],["2026-05-19T10:10:00","SMP.PVWIND","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","SMP.RPU","9.59","-2.13","-17.52"],["2026-05-19T10:10:00","SMP.SMP","4.32","-2.35","-22.57"],["2026-05-19T10:10:00","SMP.TEA_1.AZ","7.70","-2.10","-19.44"],["2026-05-19T10:10:00","SMP.WES.RPU","13.35","-2.19","-13.70"],["2026-05-19T10:10:00","SOCO","29.28","-0.06","0.10"],["2026-05-19T10:10:00","SOCO.FORIN.ARR","29.73","0.14","0.35"],["2026-05-19T10:10:00","SPA","27.20","-1.76","-0.28"],["2026-05-19T10:10:00","SPC","15.81","-3.33","-10.10"],["2026-05-19T10:10:00","SPRM","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","SPS","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","SWPP","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","TEXAS.HUB","30.08","0.40","0.44"],["2026-05-19T10:10:00","TVA","29.00","-0.08","-0.16"],["2026-05-19T10:10:00","TVA.BRMNH1.ARR","29.76","0.14","0.38"],["2026-05-19T10:10:00","TVA.CALRIDGE","-5.68","-0.82","-34.10"],["2026-05-19T10:10:00","TVA.TVA","29.75","0.15","0.36"],["2026-05-19T10:10:00","TVA.TVAM_1.AZ","29.75","0.14","0.37"],["2026-05-19T10:10:00","TVA.WHITEOAK","23.46","-0.76","-5.02"],["2026-05-19T10:10:00","UPPC.AUTRAIN","18.88","5.54","-15.90"],["2026-05-19T10:10:00","UPPC.AZ","17.45","4.00","-15.79"],["2026-05-19T10:10:00","UPPC.ESC","16.50","3.21","-15.95"],["2026-05-19T10:10:00","UPPC.ESC.AZ","16.50","3.21","-15.95"],["2026-05-19T10:10:00","UPPC.GLADSTONE","16.31","3.03","-15.96"],["2026-05-19T10:10:00","GRE.ORMATHR","-27.58","-3.91","-52.91"],["2026-05-19T10:10:00","GRE.PRINC1","25.34","-0.84","-3.06"],["2026-05-19T10:10:00","GRE.PRINC2","25.34","-0.84","-3.06"],["2026-05-19T10:10:00","GRE.PVLYGR1","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","GRE.PVLYGR2","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","GRE.PVLYGR3","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","GRE.REC","4.06","-3.85","-21.33"],["2026-05-19T10:10:00","GRE.REC.CC1_AC","4.02","-3.89","-21.33"],["2026-05-19T10:10:00","GRE.REC.CC1_DC","4.02","-3.89","-21.33"],["2026-05-19T10:10:00","GRE.REC.CC2_AC","4.02","-3.89","-21.33"],["2026-05-19T10:10:00","GRE.REC.CC2_DC","26.22","-2.06","-0.96"],["2026-05-19T10:10:00","GRE.REC.DATA","4.03","-3.88","-21.33"],["2026-05-19T10:10:00","GRE.REC.DCLOSS","4.02","-3.89","-21.33"],["2026-05-19T10:10:00","GRE.ROCKLAKE","27.77","-0.42","-1.05"],["2026-05-19T10:10:00","GRE.SMP","26.63","-0.40","-2.21"],["2026-05-19T10:10:00","GRE.SMP.GRE","-5.96","-2.77","-32.43"],["2026-05-19T10:10:00","GRE.STANT.ARR","3.95","-3.94","-21.35"],["2026-05-19T10:10:00","GRE.STBON1","23.51","-1.65","-4.08"],["2026-05-19T10:10:00","GRE.TEA_1.AZ","27.07","-0.48","-1.69"],["2026-05-19T10:10:00","GRE.TRIMTTRIM","-65.70","-4.72","-90.22"],["2026-05-19T10:10:00","GRE.WILM","-3.13","-3.54","-28.83"],["2026-05-19T10:10:00","HE.07LCPGEN1","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.07LCPGEN2","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.07LCPGEN3","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.07LCPGEN4","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.07LCPGEN5","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.07LCPGEN6","32.10","1.89","0.97"],["2026-05-19T10:10:00","HE.CIN","32.25","2.02","0.99"],["2026-05-19T10:10:00","HE.HE","32.29","2.05","1.00"],["2026-05-19T10:10:00","HE.HEIRLOOMSLR","30.23","-0.03","1.02"],["2026-05-19T10:10:00","HE.MEROM_AUX","30.67","0.22","1.21"],["2026-05-19T10:10:00","HE.MEROM_CH1","30.67","0.22","1.21"],["2026-05-19T10:10:00","HE.MEROM_CH2","30.67","0.22","1.21"],["2026-05-19T10:10:00","HE.MEROM1","30.67","0.22","1.21"],["2026-05-19T10:10:00","HE.MEROM2","30.67","0.22","1.21"],["2026-05-19T10:10:00","HE.OSPR_PT","31.10","0.65","1.21"],["2026-05-19T10:10:00","HE.RATTS.ARR","30.93","0.66","1.03"],["2026-05-19T10:10:00","HE.RATTS1SLR","30.23","-0.03","1.02"],["2026-05-19T10:10:00","HE.SIGW","33.16","3.03","0.89"],["2026-05-19T10:10:00","HE.WORTH1","30.79","0.37","1.18"],["2026-05-19T10:10:00","HE.WORTH2","30.79","0.37","1.18"],["2026-05-19T10:10:00","HE.WORTH3","30.79","0.37","1.18"],["2026-05-19T10:10:00","HE.WORTH4","30.79","0.37","1.18"],["2026-05-19T10:10:00","HMPL.HMPL_1.AZ","31.88","1.77","0.87"],["2026-05-19T10:10:00","HMPL.HMPLOAD","31.88","1.77","0.87"],["2026-05-19T10:10:00","ILGEN1.AGG","28.58","-0.66","0.00"],["2026-05-19T10:10:00","ILGEN10.AGG","28.58","-0.66","0.00"],["2026-05-19T10:10:00","ILGEN2.AGG","28.58","-0.66","0.00"],["2026-05-19T10:10:00","ILGEN3.AGG","28.31","-1.05","0.12"],["2026-05-19T10:10:00","ILGEN4.AGG","-0.11","0.29","-29.64"],["2026-05-19T10:10:00","ILGEN5.AGG","28.58","-0.66","0.00"],["2026-05-19T10:10:00","ILGEN7.AGG","28.58","-0.66","0.00"],["2026-05-19T10:10:00","ILLINOIS.HUB","18.44","-0.62","-10.18"],["2026-05-19T10:10:00","INDIANA.HUB","38.98","1.96","7.78"],["2026-05-19T10:10:00","INDN","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","IPL.16EVCT7","32.46","1.96","1.26"],["2026-05-19T10:10:00","IPL.16EVCT8","32.46","1.96","1.26"],["2026-05-19T10:10:00","IPL.16EVST9","32.46","1.96","1.26"],["2026-05-19T10:10:00","IPL.16GEOR11G","32.28","1.69","1.35"],["2026-05-19T10:10:00","IPL.16GEOR22G","32.47","1.88","1.35"],["2026-05-19T10:10:00","IPL.16GEOR33G","32.47","1.88","1.35"],["2026-05-19T10:10:00","IPL.16GEOR44G","32.28","1.69","1.35"],["2026-05-19T10:10:00","IPL.16PETE.AGG","31.17","0.88","1.05"],["2026-05-19T10:10:00","IPL.16PETEE3","31.21","0.92","1.05"],["2026-05-19T10:10:00","IPL.16PETEE4","31.17","0.88","1.05"],["2026-05-19T10:10:00","IPL.16STOC4C4","32.05","1.53","1.28"],["2026-05-19T10:10:00","IPL.16STOC5C5","31.94","1.42","1.28"],["2026-05-19T10:10:00","IPL.16STOT.AGG","32.08","1.57","1.27"],["2026-05-19T10:10:00","IPL.16STOU5O5","32.01","1.49","1.28"],["2026-05-19T10:10:00","IPL.16STOU6O6","32.10","1.58","1.28"],["2026-05-19T10:10:00","IPL.16STOU7O7","32.09","1.58","1.27"],["2026-05-19T10:10:00","IPL.16STOUCC6","32.06","1.54","1.28"],["2026-05-19T10:10:00","IPL.16STOUTR1","32.22","1.71","1.27"],["2026-05-19T10:10:00","IPL.16SYST.AGG","31.77","1.33","1.20"],["2026-05-19T10:10:00","IPL.AZ","32.46","1.94","1.28"],["2026-05-19T10:10:00","IPL.CC.IPLEV01","32.46","1.96","1.26"],["2026-05-19T10:10:00","IPL.HE","32.29","1.79","1.26"],["2026-05-19T10:10:00","IPL.HEPM_1.AZ","32.29","1.79","1.26"],["2026-05-19T10:10:00","IPL.IPL","32.46","1.94","1.28"],["2026-05-19T10:10:00","IPL.PEC01","30.74","0.45","1.05"],["2026-05-19T10:10:00","IPL.PIKECB01","31.41","1.12","1.05"],["2026-05-19T10:10:00","IPL.STOU3.ARR","32.20","1.68","1.28"],["2026-05-19T10:10:00","IPL.WVPA","32.46","1.94","1.28"],["2026-05-19T10:10:00","KACY","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","KCPL","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","LAFA.AZ","29.63","-0.02","0.41"],["2026-05-19T10:10:00","LAFA.HARGIS1","29.71","0.06","0.41"],["2026-05-19T10:10:00","LAFA.HARGIS2","29.71","0.06","0.41"],["2026-05-19T10:10:00","LAFA.LABBE1","29.40","-0.25","0.41"],["2026-05-19T10:10:00","LAFA.LABBE2","29.40","-0.25","0.41"],["2026-05-19T10:10:00","LAFA.LAFA","29.63","-0.02","0.41"],["2026-05-19T10:10:00","LAGN.DEMCO1.AZ","29.18","-0.45","0.39"],["2026-05-19T10:10:00","LAGN.LAGN_1.AZ","28.40","-0.84","0.00"],["2026-05-19T10:10:00","LAGT.1803","28.36","-0.85","-0.03"],["2026-05-19T10:10:00","LAGT.1803CEG","28.36","-0.85","-0.03"],["2026-05-19T10:10:00","LAGT.LOGC.ARR","27.41","-2.74","0.91"],["2026-05-19T10:10:00","LAGT.PCE","28.96","-0.68","0.40"],["2026-05-19T10:10:00","ALTW.CRLK3CWLD","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","ALTW.CRSTNSOL","-13.51","-5.18","-37.57"],["2026-05-19T10:10:00","ALTW.CRYLAKE1","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","ALTW.CRYLAKE2","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","ALTW.CRYSTAL3","-23.20","-4.60","-47.84"],["2026-05-19T10:10:00","ALTW.DAEC.ARR","3.65","-1.67","-23.92"],["2026-05-19T10:10:00","ALTW.DASOLAR1","3.65","-1.67","-23.92"],["2026-05-19T10:10:00","ALTW.DASOLAR2","3.65","-1.67","-23.92"],["2026-05-19T10:10:00","ALTW.DR.ALPSLD","5.22","-0.70","-23.32"],["2026-05-19T10:10:00","ALTW.DR.AURLD","-20.61","0.14","-49.99"],["2026-05-19T10:10:00","ALTW.DR.BSLF","4.14","-0.23","-24.87"],["2026-05-19T10:10:00","ALTW.DR.COMPLD","3.38","-0.25","-25.61"],["2026-05-19T10:10:00","ALTW.DR.FERGLD","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.DR.NORLD","4.14","-0.33","-24.77"],["2026-05-19T10:10:00","ALTW.DR.SIMPLD","5.22","-0.70","-23.32"],["2026-05-19T10:10:00","ALTW.DRUN.ESR1","3.92","-1.42","-23.90"],["2026-05-19T10:10:00","ALTW.ELKWIND","2.60","-3.70","-22.94"],["2026-05-19T10:10:00","ALTW.EMERY_1","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.EMERY_2","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.EMERY31","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.EMERY32","-23.27","-4.35","-48.16"],["2026-05-19T10:10:00","ALTW.ENDV","-37.33","-5.95","-60.62"],["2026-05-19T10:10:00","ALTW.ENGLFARMS","-3.50","-3.40","-29.34"],["2026-05-19T10:10:00","ALTW.FAIR_DSL","-6.34","-3.83","-31.75"],["2026-05-19T10:10:00","ALTW.FAIR_SIG","-6.34","-3.83","-31.75"],["2026-05-19T10:10:00","ALTW.FAIR1.ARR","3.69","-0.33","-25.22"],["2026-05-19T10:10:00","ALTW.FAIR2.ARR","3.69","-0.33","-25.22"],["2026-05-19T10:10:00","ALTW.FAIRMONT1","-6.34","-3.83","-31.75"],["2026-05-19T10:10:00","ALTW.FCLDFCL1","-34.96","-5.18","-59.02"],["2026-05-19T10:10:00","ALTW.FRBRN.WND","-17.39","-4.42","-42.21"],["2026-05-19T10:10:00","ALTW.FRNKLNCO","-20.71","-4.28","-45.67"],["2026-05-19T10:10:00","ALTW.FXLK3.ARR","-26.18","-4.40","-51.02"],["2026-05-19T10:10:00","ALTW.GOLDENPLN","-39.64","-4.53","-64.35"],["2026-05-19T10:10:00","ALTW.GOLDP.ESR","-39.64","-4.53","-64.35"],["2026-05-19T10:10:00","ALTW.GPFWIND","-22.45","-5.22","-46.47"],["2026-05-19T10:10:00","ALTW.GRCT.ARR","-2.96","-2.69","-29.51"],["2026-05-19T10:10:00","ALTW.HAHN.ARR","8.29","-2.05","-18.90"],["2026-05-19T10:10:00","ALTW.HANCOC1","-25.13","-5.27","-49.10"],["2026-05-19T10:10:00","ALTW.HAWKEYE1","13.50","-2.90","-12.84"],["2026-05-19T10:10:00","ALTW.HCPD.STHP","-23.51","-4.88","-47.87"],["2026-05-19T10:10:00","ALTW.HCPD.TRU","-26.82","-0.75","-55.31"],["2026-05-19T10:10:00","ALTW.HDIVWIND","-15.74","-5.33","-39.65"],["2026-05-19T10:10:00","ALTW.HKCRK.MVP","1.58","-1.18","-26.48"],["2026-05-19T10:10:00","ALTW.HZLT3.MVP","0.11","-2.37","-26.76"],["2026-05-19T10:10:00","ALTW.INDEPWIND","2.01","-2.23","-25.00"],["2026-05-19T10:10:00","ALTW.JOULGSCIP","3.62","-1.23","-24.39"],["2026-05-19T10:10:00","ALTW.JOULGSIPL","3.62","-1.23","-24.39"],["2026-05-19T10:10:00","ALTW.JOUNEAL3","-20.78","-4.43","-45.59"],["2026-05-19T10:10:00","ALTW.JOUNEALS4","-20.78","-4.43","-45.59"],["2026-05-19T10:10:00","ALTW.KOSSUTH","-34.02","-4.87","-58.39"],["2026-05-19T10:10:00","ALTW.KOSSUTH2","-34.02","-4.87","-58.39"],["2026-05-19T10:10:00","ALTW.LAN.ESR1","86.58","-0.19","57.53"],["2026-05-19T10:10:00","ALTW.LANS3.ARR","86.56","-0.18","57.50"],["2026-05-19T10:10:00","ALTW.LANSIN4","86.58","-0.19","57.53"],["2026-05-19T10:10:00","ALTW.LEDYARD","-40.82","-4.54","-65.52"],["2026-05-19T10:10:00","ALTW.LEDYD.MVP","-40.82","-4.54","-65.52"],["2026-05-19T10:10:00","ALTW.LIMEC1","-22.96","-4.66","-47.54"],["2026-05-19T10:10:00","ALTW.LIMEC2","-22.97","-4.65","-47.56"],["2026-05-19T10:10:00","ALTW.LKFLD.IPL","-49.93","-4.92","-74.25"],["2026-05-19T10:10:00","ALTW.LOSTLAKES","-34.64","-5.30","-58.58"],["2026-05-19T10:10:00","ALTW.LOUIS.SLR","-26.44","-3.41","-52.27"],["2026-05-19T10:10:00","ALTW.MECB","-3.28","-2.91","-29.61"],["2026-05-19T10:10:00","ALTW.MECB_1.AZ","-3.28","-2.91","-29.61"],["2026-05-19T10:10:00","ALTW.MGS_CT1","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MGS_CT2","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MGS_ST3.1","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MGS_ST3.2","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MMPA.OGWF","153.48","-3.39","127.63"],["2026-05-19T10:10:00","ALTW.MONTA.ARR","74.17","-1.89","46.82"],["2026-05-19T10:10:00","ALTW.MOWERCO","-26.76","-3.73","-52.27"],["2026-05-19T10:10:00","ALTW.MQOKT.ARR","2.50","-0.81","-25.93"],["2026-05-19T10:10:00","ALTW.MRES","-36.85","-4.96","-61.13"],["2026-05-19T10:10:00","ALTW.MRES_1.AZ","-36.80","-4.93","-61.11"],["2026-05-19T10:10:00","ALTW.MTOWNCT1","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MTOWNCT2","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.MTOWNCT3","-35.15","-5.15","-59.24"],["2026-05-19T10:10:00","ALTW.NCENT.ARR","0.67","-1.54","-27.03"],["2026-05-19T10:10:00","ALTW.NSP","62.56","-3.01","36.33"],["2026-05-19T10:10:00","ALTW.NSPP_1.AZ","62.56","-3.01","36.33"],["2026-05-19T10:10:00","ALTW.ODINWF","-28.24","-3.31","-54.17"],["2026-05-19T10:10:00","ALTW.OTTMW.MVP","-1.34","-2.71","-27.87"],["2026-05-19T10:10:00","ALTW.OTTUMW1","-1.53","-2.68","-28.09"],["2026-05-19T10:10:00","ALTW.PIONPRAR2","-31.59","-3.32","-57.51"],["2026-05-19T10:10:00","ALTW.PIOPRAIR1","-31.60","-3.33","-57.51"],["2026-05-19T10:10:00","ALTW.PRARC1","3.75","-1.30","-24.19"],["2026-05-19T10:10:00","ALTW.PRARC3","3.75","-1.30","-24.19"],["2026-05-19T10:10:00","ALTW.PRARC4","3.75","-1.30","-24.19"],["2026-05-19T10:10:00","ALTW.PRESCOTT","-15.04","-6.71","-37.57"],["2026-05-19T10:10:00","ALTW.RCCS.ARR","3.93","-1.39","-23.92"],["2026-05-19T10:10:00","ALTW.RICHLAND","-23.39","-5.04","-47.59"],["2026-05-19T10:10:00","ALTW.RIPPEY1","-18.63","-5.19","-42.68"],["2026-05-19T10:10:00","ALTW.ROCKCREEK","0.73","-0.67","-27.84"],["2026-05-19T10:10:00","EES.JWL_ST2","28.70","-0.93","0.39"],["2026-05-19T10:10:00","EES.KRBYVLE.AZ","29.99","0.31","0.44"],["2026-05-19T10:10:00","EES.L_CREEK1","28.54","-1.16","0.46"],["2026-05-19T10:10:00","EES.L_CREEK2","28.57","-1.13","0.46"],["2026-05-19T10:10:00","EES.L_GYPSY2","28.88","-0.75","0.39"],["2026-05-19T10:10:00","EES.L_GYPSY3","28.77","-0.86","0.39"],["2026-05-19T10:10:00","EES.LA3","29.10","-0.54","0.40"],["2026-05-19T10:10:00","EES.LFSF","28.88","-2.51","2.15"],["2026-05-19T10:10:00","EES.LIBERTY","30.32","0.63","0.45"],["2026-05-19T10:10:00","EES.LKCHAR_CT1","28.62","-1.05","0.43"],["2026-05-19T10:10:00","EES.LKCHAR_CT2","28.62","-1.05","0.43"],["2026-05-19T10:10:00","EES.LKCHAR_ST","28.84","-0.83","0.43"],["2026-05-19T10:10:00","EES.LONSTR1","29.24","-0.43","0.43"],["2026-05-19T10:10:00","EES.MAGPOWG","28.87","-0.76","0.39"],["2026-05-19T10:10:00","EES.MCLWS1.ARR","29.32","-0.36","0.44"],["2026-05-19T10:10:00","EES.MICHOD.ARR","29.11","-0.51","0.38"],["2026-05-19T10:10:00","EES.MONDUSOLAR","29.17","-0.47","0.40"],["2026-05-19T10:10:00","EES.MORIL1.ARR","29.77","0.12","0.41"],["2026-05-19T10:10:00","EES.MORTN1.ARR","28.55","-1.05","0.36"],["2026-05-19T10:10:00","EES.MORTN2.ARR","28.55","-1.05","0.36"],["2026-05-19T10:10:00","EES.MOTIVA_GEN","30.03","0.35","0.44"],["2026-05-19T10:10:00","EES.MTCPSCT1","28.68","-1.02","0.46"],["2026-05-19T10:10:00","EES.MTCPSCT2","28.58","-1.12","0.46"],["2026-05-19T10:10:00","EES.MTCPSST1","28.71","-0.99","0.46"],["2026-05-19T10:10:00","EES.NELSON1","28.98","-0.69","0.43"],["2026-05-19T10:10:00","EES.NELSON2","28.98","-0.69","0.43"],["2026-05-19T10:10:00","EES.NELSON6","29.00","-0.67","0.43"],["2026-05-19T10:10:00","EES.NEWTON","29.78","0.09","0.45"],["2026-05-19T10:10:00","EES.NEWTON1.AZ","29.78","0.09","0.45"],["2026-05-19T10:10:00","EES.NINEM1.ARR","28.91","-0.72","0.39"],["2026-05-19T10:10:00","EES.NINEM6_CT1","28.69","-0.94","0.39"],["2026-05-19T10:10:00","EES.NINEM6_CT2","28.69","-0.94","0.39"],["2026-05-19T10:10:00","EES.NINEM6_ST","28.82","-0.81","0.39"],["2026-05-19T10:10:00","EES.NINEMILE4","28.88","-0.75","0.39"],["2026-05-19T10:10:00","EES.NINEMILE5","28.91","-0.72","0.39"],["2026-05-19T10:10:00","EES.NOPLD","29.09","-0.54","0.39"],["2026-05-19T10:10:00","EES.NOPS_1","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_2","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_3","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_4","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_5","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_6","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NOPS_7","29.12","-0.51","0.39"],["2026-05-19T10:10:00","EES.NSIDE1.ARR","28.67","-1.08","0.51"],["2026-05-19T10:10:00","EES.NSIDE2.ARR","28.67","-1.08","0.51"],["2026-05-19T10:10:00","EES.OAK_RG_GEN","28.15","-2.29","1.20"],["2026-05-19T10:10:00","EES.OCAPS_1A","29.65","-0.03","0.44"],["2026-05-19T10:10:00","EES.OCAPS_1B","29.98","0.30","0.44"],["2026-05-19T10:10:00","EES.OCAPS_1C","29.86","0.18","0.44"],["2026-05-19T10:10:00","EES.OUACH_1","17.88","-4.59","-6.77"],["2026-05-19T10:10:00","EES.OUACH_2","17.88","-4.59","-6.77"],["2026-05-19T10:10:00","EES.OUACH_3","17.88","-4.59","-6.77"],["2026-05-19T10:10:00","EES.OXBOW","28.65","-0.98","0.39"],["2026-05-19T10:10:00","EES.PANAM1.ARR","29.14","-0.49","0.39"],["2026-05-19T10:10:00","EES.PERVL1","28.05","-1.91","0.72"],["2026-05-19T10:10:00","EES.PERVL1.ARR","28.05","-1.91","0.72"],["2026-05-19T10:10:00","EES.PERVL2.ARR","28.05","-1.91","0.72"],["2026-05-19T10:10:00","EES.PERVL2_CT","28.05","-1.91","0.72"],["2026-05-19T10:10:00","EES.PLAHTC.ARR","28.42","-1.18","0.36"],["2026-05-19T10:10:00","EES.RBRSW2.ARR","28.70","-1.05","0.51"],["2026-05-19T10:10:00","EES.RBRSW5.ARR","28.62","-1.15","0.53"],["2026-05-19T10:10:00","EES.RCTHOMAS","29.24","-0.45","0.45"],["2026-05-19T10:10:00","EES.REXBRW.ARR","28.64","-1.11","0.51"],["2026-05-19T10:10:00","EES.RICE1","29.29","-0.38","0.43"],["2026-05-19T10:10:00","EES.RICHD1.ARR","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.RICHD2.ARR","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.RILLA.ARR","29.20","-2.19","2.15"],["2026-05-19T10:10:00","EES.RVRBEND1","28.61","-1.02","0.39"],["2026-05-19T10:10:00","EES.SABINE1","29.63","-0.05","0.44"],["2026-05-19T10:10:00","EES.SABINE3","29.86","0.18","0.44"],["2026-05-19T10:10:00","EES.SABINE4","29.60","-0.08","0.44"],["2026-05-19T10:10:00","EES.SABINE5","29.56","-0.12","0.44"],["2026-05-19T10:10:00","EES.SAM_DAM_12","29.94","0.24","0.46"],["2026-05-19T10:10:00","EES.SAN_JC1_CT","29.08","-0.61","0.45"],["2026-05-19T10:10:00","EES.SAN_JC2_CT","29.08","-0.61","0.45"],["2026-05-19T10:10:00","EES.SLEMCO","29.59","-0.06","0.41"],["2026-05-19T10:10:00","EES.SLRD","28.10","-1.52","0.38"],["2026-05-19T10:10:00","EES.SPORT1.ARR","28.93","-0.70","0.39"],["2026-05-19T10:10:00","EES.SPORT2.ARR","28.93","-0.70","0.39"],["2026-05-19T10:10:00","EES.SRMPA","29.99","0.30","0.45"],["2026-05-19T10:10:00","EES.SRMPA_1.AZ","29.99","0.30","0.45"],["2026-05-19T10:10:00","EES.STERL7","17.97","-4.50","-6.77"],["2026-05-19T10:10:00","EES.STJAMES","29.50","-0.13","0.39"],["2026-05-19T10:10:00","EES.STL115.ARR","17.97","-4.50","-6.77"],["2026-05-19T10:10:00","EES.STLN11.ARR","28.30","-2.07","1.13"],["2026-05-19T10:10:00","EES.STLNG1.ARR","28.30","-2.07","1.13"],["2026-05-19T10:10:00","EES.STLNG2.ARR","28.03","-1.92","0.71"],["2026-05-19T10:10:00","EES.STLNG3.ARR","17.89","-4.58","-6.77"],["2026-05-19T10:10:00","EES.STLNG5.ARR","17.89","-4.58","-6.77"],["2026-05-19T10:10:00","EES.STRSOL","17.86","-4.61","-6.77"],["2026-05-19T10:10:00","EES.SWTZ1.ARR","28.65","-2.03","1.44"],["2026-05-19T10:10:00","EES.TAFTCOGEN","28.65","-0.98","0.39"],["2026-05-19T10:10:00","EES.TOL_BEND1","29.79","0.10","0.45"],["2026-05-19T10:10:00","EES.TOL_BEND2","29.79","0.10","0.45"],["2026-05-19T10:10:00","EES.UCB","28.67","-0.96","0.39"],["2026-05-19T10:10:00","EES.UCBECO","28.67","-0.96","0.39"],["2026-05-19T10:10:00","AMMO.KEOKUK12","25.48","-2.78","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK13","25.48","-2.78","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK14","25.48","-2.78","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK15","25.48","-2.78","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK2","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK3","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK4","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK5","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK6","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK7","25.46","-2.80","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK8","25.46","-2.80","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK9","25.46","-2.80","-0.98"],["2026-05-19T10:10:00","AMMO.KIRK","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.KIRK_1.AZ","28.19","-1.33","0.28"],["2026-05-19T10:10:00","AMMO.KIRK2.ARR","27.11","-1.46","-0.67"],["2026-05-19T10:10:00","AMMO.KLSF1","28.32","-1.23","0.31"],["2026-05-19T10:10:00","AMMO.KLSF2","28.32","-1.23","0.31"],["2026-05-19T10:10:00","AMMO.KMDYCTG1","28.63","-0.61","0.00"],["2026-05-19T10:10:00","AMMO.KMDYCTG2","28.63","-0.61","0.00"],["2026-05-19T10:10:00","AMMO.LABADIE1","27.57","-1.97","0.30"],["2026-05-19T10:10:00","AMMO.LABADIE2","27.58","-1.96","0.30"],["2026-05-19T10:10:00","AMMO.LABADIE3","27.50","-2.04","0.30"],["2026-05-19T10:10:00","AMMO.LABADIE4","27.63","-1.91","0.30"],["2026-05-19T10:10:00","AMMO.LINN_1.AZ","27.58","-0.99","-0.67"],["2026-05-19T10:10:00","AMMO.MARC_1.AZ","28.17","-0.56","-0.51"],["2026-05-19T10:10:00","AMMO.MARC_NEM","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.MARC_NG","28.15","-0.42","-0.67"],["2026-05-19T10:10:00","AMMO.MERAMEC1","28.16","-1.36","0.28"],["2026-05-19T10:10:00","AMMO.MERAMEC2","28.16","-1.36","0.28"],["2026-05-19T10:10:00","AMMO.MERAMEC3","28.16","-1.36","0.28"],["2026-05-19T10:10:00","AMMO.MERAMEC4","28.16","-1.36","0.28"],["2026-05-19T10:10:00","AMMO.MEXCTG1","27.66","-2.03","0.45"],["2026-05-19T10:10:00","AMMO.MOBCTG1","17.59","-3.27","-8.38"],["2026-05-19T10:10:00","AMMO.MOCE_1.AZ","17.60","-3.26","-8.38"],["2026-05-19T10:10:00","AMMO.MORUCTG1","27.54","-2.24","0.54"],["2026-05-19T10:10:00","AMMO.MRRIS.SLR","26.19","-2.37","-0.68"],["2026-05-19T10:10:00","AMMO.NEWFLOR","27.39","-2.16","0.31"],["2026-05-19T10:10:00","AMMO.NEWMADRID","28.71","-0.88","0.35"],["2026-05-19T10:10:00","AMMO.OSAGE1","26.57","-3.24","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE2","26.57","-3.24","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE3","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE4","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE5","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE6","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE7","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGE8","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.OSAGEEGEN","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.PENOCTG1","26.93","-1.79","-0.52"],["2026-05-19T10:10:00","AMMO.PENOCTG2","26.93","-1.79","-0.52"],["2026-05-19T10:10:00","AMMO.PENOCTG3","26.93","-1.79","-0.52"],["2026-05-19T10:10:00","AMMO.PENOCTG4","26.93","-1.79","-0.52"],["2026-05-19T10:10:00","AMMO.PERR","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.PERR_1.AZ","28.50","-1.01","0.27"],["2026-05-19T10:10:00","AMMO.PNKYCTG1","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG2","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG3","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG4","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG5","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG6","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG7","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.PNKYCTG8","28.29","-1.20","0.25"],["2026-05-19T10:10:00","AMMO.RCCKCTG1","28.54","-0.70","0.00"],["2026-05-19T10:10:00","AMMO.RCCKCTG2","28.54","-0.70","0.00"],["2026-05-19T10:10:00","AMMO.RCCKCTG3","28.54","-0.70","0.00"],["2026-05-19T10:10:00","AMMO.RCCKCTG4","28.54","-0.70","0.00"],["2026-05-19T10:10:00","AMMO.RUSHIS1","28.10","-1.43","0.29"],["2026-05-19T10:10:00","AMMO.RUSHIS2","28.10","-1.43","0.29"],["2026-05-19T10:10:00","AMMO.SHOWMS","27.32","-2.20","0.28"],["2026-05-19T10:10:00","AMMO.SIOUX1","27.86","-1.66","0.28"],["2026-05-19T10:10:00","AMMO.SIOUX2","27.92","-1.60","0.28"],["2026-05-19T10:10:00","AMMO.SPLITRAIL","27.41","-2.11","0.28"],["2026-05-19T10:10:00","AMMO.TRIGCTG1","28.18","-1.33","0.27"],["2026-05-19T10:10:00","AMMO.TS1","28.37","-1.18","0.31"],["2026-05-19T10:10:00","AMMO.TS2","28.37","-1.18","0.31"],["2026-05-19T10:10:00","AMMO.UA.AZ","27.78","-1.71","0.25"],["2026-05-19T10:10:00","AMMO.UE","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.UE.AZ","27.79","-1.46","0.01"],["2026-05-19T10:10:00","AMMO.VANDALIA","28.07","-1.47","0.30"],["2026-05-19T10:10:00","AMMO.VENCTG2","28.17","-1.34","0.27"],["2026-05-19T10:10:00","AMMO.VENCTG3","28.16","-1.35","0.27"],["2026-05-19T10:10:00","AMMO.VENCTG4","28.17","-1.34","0.27"],["2026-05-19T10:10:00","AMMO.VENCTG5","28.17","-1.34","0.27"],["2026-05-19T10:10:00","AMMO.WFSP","27.51","-1.98","0.25"],["2026-05-19T10:10:00","AMMO.WVPA","28.51","-1.02","0.29"],["2026-05-19T10:10:00","AMMO.WVPA.CZHI","28.51","-1.02","0.29"],["2026-05-19T10:10:00","AMMO.WVPA.CZML","28.51","-1.02","0.29"],["2026-05-19T10:10:00","AMMO.WVPA.CZPG","28.51","-1.02","0.29"],["2026-05-19T10:10:00","AMMO.WVPA_3.AZ","28.65","-0.87","0.28"],["2026-05-19T10:10:00","AP","30.10","0.49","0.37"],["2026-05-19T10:10:00","ARKANSAS.HUB","27.59","-1.63","-0.02"],["2026-05-19T10:10:00","BREC.AZ","31.37","1.32","0.81"],["2026-05-19T10:10:00","BREC.BREC","31.44","1.44","0.76"],["2026-05-19T10:10:00","BREC.CENTURY","31.40","1.29","0.87"],["2026-05-19T10:10:00","BREC.COLE.ARR","31.40","1.29","0.87"],["2026-05-19T10:10:00","BREC.DR.BREC","28.90","-0.59","0.25"],["2026-05-19T10:10:00","BREC.DR.PADUC","28.90","-0.59","0.25"],["2026-05-19T10:10:00","DECO.TURTLE2","52.41","0.62","22.55"],["2026-05-19T10:10:00","DECO.TUSCOLA2","53.19","1.08","22.87"],["2026-05-19T10:10:00","DECO.WILMTP11","54.82","3.09","22.49"],["2026-05-19T10:10:00","DECO.WPSA","53.88","2.67","21.97"],["2026-05-19T10:10:00","DEOK","30.10","0.49","0.37"],["2026-05-19T10:10:00","DLCO","30.10","0.49","0.37"],["2026-05-19T10:10:00","DMGEN1.AGG","28.00","-1.50","0.26"],["2026-05-19T10:10:00","DMGEN2.AGG","28.00","-1.50","0.26"],["2026-05-19T10:10:00","DMGEN4.AGG","28.00","-1.50","0.26"],["2026-05-19T10:10:00","DPC.ABS","-23.61","-3.69","-49.16"],["2026-05-19T10:10:00","DPC.AEPE9","21.82","-0.44","-6.98"],["2026-05-19T10:10:00","DPC.APPLRV.SLR","39.78","-0.52","11.06"],["2026-05-19T10:10:00","DPC.AZ","21.47","-0.45","-7.32"],["2026-05-19T10:10:00","DPC.DPC","23.67","-0.39","-5.18"],["2026-05-19T10:10:00","DPC.EDNF","6.60","-0.29","-22.35"],["2026-05-19T10:10:00","DPC.EKM1","47.48","-0.14","18.38"],["2026-05-19T10:10:00","DPC.EKM2","47.48","-0.14","18.38"],["2026-05-19T10:10:00","DPC.FILMOR.SLR","-26.54","-2.84","-52.94"],["2026-05-19T10:10:00","DPC.FLAMBEAU","34.30","0.45","4.61"],["2026-05-19T10:10:00","DPC.GENOA3","58.33","0.23","28.86"],["2026-05-19T10:10:00","DPC.JPM","81.40","-0.52","52.68"],["2026-05-19T10:10:00","DPC.MCNEILUS2","-27.30","-3.81","-52.73"],["2026-05-19T10:10:00","DPC.NSPLOAD","45.44","2.58","13.62"],["2026-05-19T10:10:00","DPC.NSPP_1.AZ","43.68","2.64","11.80"],["2026-05-19T10:10:00","DPC.NWEC.AZ","38.02","0.33","8.45"],["2026-05-19T10:10:00","DPC.NWELOAD","38.02","0.33","8.45"],["2026-05-19T10:10:00","DPC.RIVR.ANVRY","62.63","0.51","32.88"],["2026-05-19T10:10:00","DPC.STNMAN.ARR","12.43","-0.45","-16.36"],["2026-05-19T10:10:00","DPC.WINNEBAGO","-14.03","-3.44","-39.83"],["2026-05-19T10:10:00","DPL","30.10","0.49","0.37"],["2026-05-19T10:10:00","DUK","30.16","0.68","0.24"],["2026-05-19T10:10:00","EAI.AECC_1.AZ","28.22","-0.85","-0.17"],["2026-05-19T10:10:00","EAI.AECCHYDRO2","27.86","-1.79","0.41"],["2026-05-19T10:10:00","EAI.AECCHYDRO9","28.00","-1.74","0.50"],["2026-05-19T10:10:00","EAI.AECCLD","28.22","-0.85","-0.17"],["2026-05-19T10:10:00","EAI.AECCMCCLLN","27.83","-1.53","0.12"],["2026-05-19T10:10:00","EAI.AECCMGVCT1","27.94","-1.76","0.46"],["2026-05-19T10:10:00","EAI.AECCMGVCT2","27.94","-1.76","0.46"],["2026-05-19T10:10:00","EAI.AECCMGVMST","27.94","-1.76","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT1","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT2","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT3","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT4","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT5","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT6","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWCT7","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWST1","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCOSWST2","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.AECCWCSOL","27.85","-1.80","0.41"],["2026-05-19T10:10:00","EAI.ANO1","27.47","-2.29","0.52"],["2026-05-19T10:10:00","EAI.ANO2","27.54","-2.22","0.52"],["2026-05-19T10:10:00","EAI.ARSNC1.ARR","28.22","-1.47","0.45"],["2026-05-19T10:10:00","EAI.BIGCYP120","28.51","-1.12","0.39"],["2026-05-19T10:10:00","EAI.BIGCYP20","28.51","-1.12","0.39"],["2026-05-19T10:10:00","EAI.BIGCYP40","28.51","-1.12","0.39"],["2026-05-19T10:10:00","EAI.BLAKELY1","28.39","-1.32","0.47"],["2026-05-19T10:10:00","EAI.BLAKELY2","28.39","-1.32","0.47"],["2026-05-19T10:10:00","EAI.BUBALD","28.27","-1.44","0.47"],["2026-05-19T10:10:00","EAI.CARPNTR_1","28.15","-1.56","0.47"],["2026-05-19T10:10:00","EAI.CARPNTR_2","28.15","-1.56","0.47"],["2026-05-19T10:10:00","EAI.CC.AECCMGV","27.94","-1.76","0.46"],["2026-05-19T10:10:00","EAI.CC.AECCOSW","28.16","-1.54","0.46"],["2026-05-19T10:10:00","EAI.CC.BLAKLY","28.39","-1.32","0.47"],["2026-05-19T10:10:00","EAI.CC.DEGRAY","28.11","-1.59","0.46"],["2026-05-19T10:10:00","EAI.CC.DELL","29.03","-0.58","0.37"],["2026-05-19T10:10:00","EAI.CC.HT_SPR1","27.90","-1.80","0.46"],["2026-05-19T10:10:00","EAI.CC.PBENRGY","27.93","-1.76","0.45"],["2026-05-19T10:10:00","EAI.CC.UPS1","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.CC.UPS2","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.CC.UPS3","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.CC.UPS4","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.CHLK1","29.05","-0.58","0.39"],["2026-05-19T10:10:00","EAI.CHLK2","29.05","-0.58","0.39"],["2026-05-19T10:10:00","EAI.CHLK3","29.05","-0.58","0.39"],["2026-05-19T10:10:00","EAI.CLKS","28.85","-0.76","0.37"],["2026-05-19T10:10:00","EAI.COUCH2.ARR","27.92","-1.58","0.26"],["2026-05-19T10:10:00","EAI.CROSSETT","27.86","-1.99","0.61"],["2026-05-19T10:10:00","EAI.CWAYLD","28.35","-1.38","0.49"],["2026-05-19T10:10:00","EAI.CWAYLD1.AZ","28.35","-1.38","0.49"],["2026-05-19T10:10:00","EAI.CWCP","28.00","-1.64","0.40"],["2026-05-19T10:10:00","EAI.CWL_1.AZ","29.15","-0.48","0.39"],["2026-05-19T10:10:00","EAI.CWL_A","29.10","-0.53","0.39"],["2026-05-19T10:10:00","EAI.CWL_B","29.10","-0.53","0.39"],["2026-05-19T10:10:00","EAI.CWL_C","29.10","-0.53","0.39"],["2026-05-19T10:10:00","EAI.CWL_D","29.10","-0.53","0.39"],["2026-05-19T10:10:00","EAI.CWL_E","29.10","-0.53","0.39"],["2026-05-19T10:10:00","EAI.CYVY","28.25","-1.39","0.40"],["2026-05-19T10:10:00","EAI.DEGRAY1","28.11","-1.59","0.46"],["2026-05-19T10:10:00","EAI.DEGRAY2","28.11","-1.59","0.46"],["2026-05-19T10:10:00","EAI.DELL.CT1","29.03","-0.58","0.37"],["2026-05-19T10:10:00","EAI.DELL.CT2","29.03","-0.58","0.37"],["2026-05-19T10:10:00","EAI.DELL.ST3","29.03","-0.58","0.37"],["2026-05-19T10:10:00","EAI.DRVRSOL","29.15","-0.45","0.36"],["2026-05-19T10:10:00","EAI.EAILD","28.39","-1.20","0.35"],["2026-05-19T10:10:00","EAI.EAILD.RLA","28.39","-1.20","0.35"],["2026-05-19T10:10:00","EAI.EAMP_1.AZ","28.39","-1.20","0.35"],["2026-05-19T10:10:00","EAI.ELDORA.ARR","27.73","-1.96","0.45"],["2026-05-19T10:10:00","EES.UCBSUP","28.67","-0.96","0.39"],["2026-05-19T10:10:00","EES.UMBRIELSOL","29.32","-0.37","0.45"],["2026-05-19T10:10:00","EES.VIDALIA","26.93","-2.97","0.66"],["2026-05-19T10:10:00","EES.VIGNES.ARR","28.99","-0.64","0.39"],["2026-05-19T10:10:00","EES.WASHEC_CT1","28.53","-1.09","0.38"],["2026-05-19T10:10:00","EES.WASHEC_CT2","28.53","-1.09","0.38"],["2026-05-19T10:10:00","EES.WATRFD2","28.70","-0.93","0.39"],["2026-05-19T10:10:00","EES.WATRFD3","28.68","-0.95","0.39"],["2026-05-19T10:10:00","EES.WATRFD4_CT","28.70","-0.93","0.39"],["2026-05-19T10:10:00","EES.WLGLN2.ARR","29.02","-0.61","0.39"],["2026-05-19T10:10:00","EES.WLTGR1.ARR","28.31","-2.06","1.13"],["2026-05-19T10:10:00","EES.WLWGN1.ARR","29.04","-0.59","0.39"],["2026-05-19T10:10:00","EES.WLWGN3.ARR","29.04","-0.59","0.39"],["2026-05-19T10:10:00","EKPC","30.10","0.49","0.37"],["2026-05-19T10:10:00","EMBA.AEPE17","29.27","-0.34","0.37"],["2026-05-19T10:10:00","EMBA.ATTALA1","28.71","-0.87","0.34"],["2026-05-19T10:10:00","EMBA.CC.CHCTW","28.78","-0.79","0.33"],["2026-05-19T10:10:00","EMBA.CC.HINDS1","28.63","-1.12","0.51"],["2026-05-19T10:10:00","EMBA.CHCTWCT1","28.76","-0.81","0.33"],["2026-05-19T10:10:00","EMBA.CHCTWCT2","28.76","-0.81","0.33"],["2026-05-19T10:10:00","EMBA.CHCTWCT3","28.76","-0.81","0.33"],["2026-05-19T10:10:00","EMBA.CHCTWST4","28.80","-0.77","0.33"],["2026-05-19T10:10:00","EMBA.DELTA_WND","28.29","-1.34","0.39"],["2026-05-19T10:10:00","EMBA.DR.EML20","28.80","-0.86","0.42"],["2026-05-19T10:10:00","EMBA.EMILD","28.93","-0.79","0.48"],["2026-05-19T10:10:00","EMBA.EMILD.RLA","28.92","-0.80","0.48"],["2026-05-19T10:10:00","EMBA.G_ANDRUS1","28.60","-1.02","0.38"],["2026-05-19T10:10:00","EMBA.G_GULF_A","28.21","-1.59","0.56"],["2026-05-19T10:10:00","EMBA.G_GULF_M","28.21","-1.59","0.56"],["2026-05-19T10:10:00","EMBA.G_GULF_N","28.21","-1.59","0.56"],["2026-05-19T10:10:00","EMBA.GREER170","28.79","-0.96","0.51"],["2026-05-19T10:10:00","EMBA.GREER30","28.79","-0.96","0.51"],["2026-05-19T10:10:00","EMBA.HINDS1_ST","28.63","-1.12","0.51"],["2026-05-19T10:10:00","EMBA.HINDS1CT1","28.63","-1.12","0.51"],["2026-05-19T10:10:00","EMBA.HINDS1CT2","28.63","-1.12","0.51"],["2026-05-19T10:10:00","EMBA.HINDS2","28.63","-1.12","0.51"],["2026-05-19T10:10:00","EMBA.HVGSOL","28.53","-1.08","0.37"],["2026-05-19T10:10:00","EMBA.MEAM","28.82","-0.80","0.38"],["2026-05-19T10:10:00","EMBA.PRVS","27.75","-1.85","0.36"],["2026-05-19T10:10:00","EMBA.RGDS","28.80","-0.94","0.50"],["2026-05-19T10:10:00","EMBA.SUNFLOWER","28.41","-1.20","0.37"],["2026-05-19T10:10:00","EMBA.WDFSOL","29.00","-0.61","0.37"],["2026-05-19T10:10:00","EMBA.WILDWDSO","27.83","-1.78","0.37"],["2026-05-19T10:10:00","EMBA.YAZOOCTY","29.24","-0.51","0.51"],["2026-05-19T10:10:00","FE","30.10","0.49","0.37"],["2026-05-19T10:10:00","GIBSON1234.AGG","30.90","0.71","0.95"],["2026-05-19T10:10:00","GLH.EEI7B1","29.12","-0.38","0.26"],["2026-05-19T10:10:00","GLH.EEI7B2","29.12","-0.38","0.26"],["2026-05-19T10:10:00","GLH.EEI7B3","29.12","-0.38","0.26"],["2026-05-19T10:10:00","GLH.JOPPA4","29.02","-0.47","0.25"],["2026-05-19T10:10:00","GLH.JOPPA5","29.02","-0.47","0.25"],["2026-05-19T10:10:00","GLH.JOPPA6","29.02","-0.47","0.25"],["2026-05-19T10:10:00","GLH.JOPPAAUX","29.07","-0.42","0.25"],["2026-05-19T10:10:00","GLH.MEPI4","29.12","-0.38","0.26"],["2026-05-19T10:10:00","GLH.MEPI5","29.12","-0.38","0.26"],["2026-05-19T10:10:00","GLH.PLSKI_AUX","28.92","-0.58","0.26"],["2026-05-19T10:10:00","GLH.PLSKI_SF","28.92","-0.58","0.26"],["2026-05-19T10:10:00","GRDA","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","GRE.AEPEDMU","23.44","-1.64","-4.16"],["2026-05-19T10:10:00","GRE.AEPEML","25.78","-0.03","-3.43"],["2026-05-19T10:10:00","GRE.AEPEMLREV","25.78","-0.03","-3.43"],["2026-05-19T10:10:00","GRE.ALTW","-17.84","-4.02","-43.06"],["2026-05-19T10:10:00","GRE.ALTW.ENDVI","-37.33","-5.95","-60.62"],["2026-05-19T10:10:00","GRE.AZ","20.27","-2.23","-6.74"],["2026-05-19T10:10:00","GRE.BEPCMP.CWT","20.32","-1.51","-7.41"],["2026-05-19T10:10:00","GRE.BEPM.CWT","21.21","-1.32","-6.71"],["2026-05-19T10:10:00","GRE.CAMBRCAMB","27.82","-0.53","-0.89"],["2026-05-19T10:10:00","GRE.CAMBRCAMB2","27.82","-0.53","-0.89"],["2026-05-19T10:10:00","GRE.CHRISFRWD","-37.63","-5.24","-61.63"],["2026-05-19T10:10:00","GRE.ELKRI4","25.40","-1.67","-2.17"],["2026-05-19T10:10:00","GRE.ELMCR2_IBR","-65.70","-4.72","-90.22"],["2026-05-19T10:10:00","GRE.ELMCRK","-65.70","-4.72","-90.22"],["2026-05-19T10:10:00","GRE.GMARAGMAR","27.72","1.59","-3.11"],["2026-05-19T10:10:00","GRE.GRE","23.69","-1.15","-4.40"],["2026-05-19T10:10:00","GRE.GRE.CXS","26.27","-1.24","-1.73"],["2026-05-19T10:10:00","GRE.HUC","16.58","-2.41","-10.25"],["2026-05-19T10:10:00","GRE.LITCH_QS","15.18","-1.86","-12.20"],["2026-05-19T10:10:00","GRE.LITCHF_1","15.18","-1.86","-12.20"],["2026-05-19T10:10:00","GRE.LKFLGR1","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.LKFLGR2","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.LKFLGR3","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.LKFLGR4","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.LKFLGR5","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.LKFLGR6","-65.69","-4.71","-90.22"],["2026-05-19T10:10:00","GRE.MAPLEMAPL","22.45","-1.50","-5.29"],["2026-05-19T10:10:00","GRE.MMPA","25.44","-1.43","-2.37"],["2026-05-19T10:10:00","GRE.MORA__2_5","27.09","-0.19","-1.96"],["2026-05-19T10:10:00","GRE.MORA__6","27.09","-0.19","-1.96"],["2026-05-19T10:10:00","GRE.MOWER2","-26.81","-3.78","-52.27"],["2026-05-19T10:10:00","GRE.MP.GRE","22.26","-1.21","-5.77"],["2026-05-19T10:10:00","GRE.NBRNCG_QS","28.11","-0.69","-0.44"],["2026-05-19T10:10:00","GRE.NFW_1","4.17","-3.81","-21.26"],["2026-05-19T10:10:00","GRE.NSP","7.44","-2.80","-19.00"],["2026-05-19T10:10:00","GRE.NSP.CXS","27.68","-1.71","0.15"],["2026-05-19T10:10:00","GRE.NSP.GREC","36.15","-2.19","9.10"],["2026-05-19T10:10:00","GRE.NSPP_1.AZ","7.58","-3.29","-18.37"],["2026-05-19T10:10:00","MPS.CROSSROAD1","28.31","-1.32","0.39"],["2026-05-19T10:10:00","MPS.CROSSROAD2","28.31","-1.32","0.39"],["2026-05-19T10:10:00","MPS.CROSSROAD3","28.31","-1.32","0.39"],["2026-05-19T10:10:00","MPS.CROSSROAD4","28.31","-1.32","0.39"],["2026-05-19T10:10:00","MPW.AZ","4.48","-0.37","-24.39"],["2026-05-19T10:10:00","MPW.MPW","4.48","-0.37","-24.39"],["2026-05-19T10:10:00","MPW.UNIT_7","4.54","-0.35","-24.35"],["2026-05-19T10:10:00","MPW.UNIT_8","4.54","-0.35","-24.35"],["2026-05-19T10:10:00","MPW.UNIT_9","4.38","-0.56","-24.30"],["2026-05-19T10:10:00","MS.HUB","28.82","-0.94","0.52"],["2026-05-19T10:10:00","NIPS.AM","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.AZ","77.34","1.09","47.01"],["2026-05-19T10:10:00","NIPS.BAILY.ARR","146.68","0.80","116.64"],["2026-05-19T10:10:00","NIPS.BCWF.SIG","-3.79","-2.68","-30.35"],["2026-05-19T10:10:00","NIPS.BENTONCO","-3.79","-2.68","-30.35"],["2026-05-19T10:10:00","NIPS.BP","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.BURROAK.H","54.02","0.94","23.84"],["2026-05-19T10:10:00","NIPS.BURROAK.L","56.43","1.01","26.18"],["2026-05-19T10:10:00","NIPS.CARGILL","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.CARPNTRWF","49.55","0.18","20.13"],["2026-05-19T10:10:00","NIPS.CAVALRYBS","51.46","0.56","21.66"],["2026-05-19T10:10:00","NIPS.CAVALRYSF","51.46","0.56","21.66"],["2026-05-19T10:10:00","NIPS.CC.WHITN","-145.01","0.43","-174.68"],["2026-05-19T10:10:00","NIPS.DR.PRAXAR","201.75","0.69","171.82"],["2026-05-19T10:10:00","NIPS.DUNNBR1SF","91.45","0.81","61.40"],["2026-05-19T10:10:00","NIPS.DUNNBR2BS","53.99","0.91","23.84"],["2026-05-19T10:10:00","NIPS.DUNNBR2SF","53.99","0.91","23.84"],["2026-05-19T10:10:00","NIPS.ERC_TEST","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.EWNMAC.NU","54.18","0.72","24.22"],["2026-05-19T10:10:00","NIPS.HWND1.IPL","10.01","-2.32","-16.91"],["2026-05-19T10:10:00","NIPS.IMPA","40.97","0.74","10.99"],["2026-05-19T10:10:00","NIPS.IMPA_1.AZ","40.97","0.74","10.99"],["2026-05-19T10:10:00","NIPS.INCRMLSP","49.65","0.28","20.13"],["2026-05-19T10:10:00","NIPS.INCROSWF","49.53","0.16","20.13"],["2026-05-19T10:10:00","NIPS.INCROSWF2","49.58","0.21","20.13"],["2026-05-19T10:10:00","NIPS.JASPERCO","90.87","1.04","60.59"],["2026-05-19T10:10:00","NIPS.LAKES","49.97","-0.02","20.75"],["2026-05-19T10:10:00","NIPS.MCHCP.ARR","110.19","1.23","79.72"],["2026-05-19T10:10:00","NIPS.MICHCP12","55.04","0.64","25.16"],["2026-05-19T10:10:00","NIPS.MITCH.ARR","-121.78","0.63","-151.65"],["2026-05-19T10:10:00","NIPS.MNTIC2.NU","50.47","0.04","21.19"],["2026-05-19T10:10:00","NIPS.MUNSTR.LN","29.78","0.54","0.00"],["2026-05-19T10:10:00","NIPS.NIPS","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.NLMK","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.NORWAPNOR","48.31","0.21","18.86"],["2026-05-19T10:10:00","NIPS.OAKDAPOAK","46.62","0.17","17.21"],["2026-05-19T10:10:00","NIPS.PRATTIND","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.PRAXAIR","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.REYNO.MVP","50.96","0.61","21.11"],["2026-05-19T10:10:00","NIPS.ROSEWRWF","50.09","-0.66","21.51"],["2026-05-19T10:10:00","NIPS.SCHAHP16A","89.57","0.78","59.55"],["2026-05-19T10:10:00","NIPS.SCHAHP16B","89.57","0.78","59.55"],["2026-05-19T10:10:00","NIPS.SCHAHP17","82.81","0.82","52.75"],["2026-05-19T10:10:00","NIPS.SCHAHP18","82.81","0.82","52.75"],["2026-05-19T10:10:00","NIPS.STJOHN.LN","88.14","0.88","58.02"],["2026-05-19T10:10:00","NIPS.USS","77.45","1.10","47.11"],["2026-05-19T10:10:00","NIPS.WHITNGT1","-145.01","0.43","-174.68"],["2026-05-19T10:10:00","NIPS.WHITNGT2","-145.01","0.43","-174.68"],["2026-05-19T10:10:00","NIPS.WHITNST","-145.01","0.43","-174.68"],["2026-05-19T10:10:00","NIPS.WVPA","59.35","1.66","28.45"],["2026-05-19T10:10:00","NIPS.WVPA_1.AZ","59.35","1.66","28.45"],["2026-05-19T10:10:00","NPPD","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","NSP.ADAMSWD1","6.84","-3.69","-18.71"],["2026-05-19T10:10:00","NSP.AEPE11","40.55","0.71","10.60"],["2026-05-19T10:10:00","NSP.AEPE13","40.55","0.71","10.60"],["2026-05-19T10:10:00","NSP.AEPE18","24.34","-0.82","-4.08"],["2026-05-19T10:10:00","NSP.AEPE3","41.69","1.74","10.71"],["2026-05-19T10:10:00","NSP.AEPE4","40.55","0.71","10.60"],["2026-05-19T10:10:00","NSP.AEPE5","40.55","0.71","10.60"],["2026-05-19T10:10:00","NSP.AEPE8","40.55","0.71","10.60"],["2026-05-19T10:10:00","NSP.AGASSIZBE","4.11","-3.06","-22.07"],["2026-05-19T10:10:00","NSP.ALDRIHERC","27.14","-1.59","-0.51"],["2026-05-19T10:10:00","NSP.ANSON2","-22.78","-4.96","-47.06"],["2026-05-19T10:10:00","NSP.ANSON3","-22.70","-4.88","-47.06"],["2026-05-19T10:10:00","NSP.ANSON4","-22.68","-4.86","-47.06"],["2026-05-19T10:10:00","NSP.AZ","35.49","-1.53","7.78"],["2026-05-19T10:10:00","NSP.BAYFRN5","29.69","0.49","-0.04"],["2026-05-19T10:10:00","NSP.BAYFRN6","29.69","0.49","-0.04"],["2026-05-19T10:10:00","NSP.BE","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.BE1","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.BE2","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.BELW_1.AZ","8.38","-3.82","-17.04"],["2026-05-19T10:10:00","NSP.BEPC","-5.52","-3.79","-30.97"],["2026-05-19T10:10:00","NSP.BIGBLUE","-7.80","-4.28","-32.76"],["2026-05-19T10:10:00","NSP.BIGFALL_A","33.61","0.64","3.73"],["2026-05-19T10:10:00","NSP.BLKBROOK","40.86","0.37","11.25"],["2026-05-19T10:10:00","NSP.BLKDO2","28.52","-1.92","1.20"],["2026-05-19T10:10:00","NSP.BLKDO5","28.52","-1.92","1.20"],["2026-05-19T10:10:00","NSP.BLKDO6","28.52","-1.92","1.20"],["2026-05-19T10:10:00","NSP.BLUE_LK_09","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE_LK_10","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE_LK_11","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE_LK7","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE_LK8","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE1.ARR","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","NSP.BLUE2.ARR","24.74","-2.18","-2.32"],["2026-05-19T10:10:00","MGE.LRRGTOT","13.44","2.33","-18.13"],["2026-05-19T10:10:00","MGE.MGE","6.12","1.30","-24.42"],["2026-05-19T10:10:00","MGE.MOREY","6.18","0.86","-23.92"],["2026-05-19T10:10:00","MGE.OBRIEN_N","5.66","0.96","-24.54"],["2026-05-19T10:10:00","MGE.OBRIEN_S","5.66","0.96","-24.54"],["2026-05-19T10:10:00","MGE.OBRIEN_W","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.PINE_HILL","6.67","0.87","-23.44"],["2026-05-19T10:10:00","MGE.SIX_MILE","6.37","0.88","-23.75"],["2026-05-19T10:10:00","MGE.SSD_ESR1","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.SSD_ESR2","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.SSD_SLR1","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.SSD_SLR2","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.STRIX","5.15","0.80","-24.89"],["2026-05-19T10:10:00","MGE.TYTO","5.86","1.19","-24.57"],["2026-05-19T10:10:00","MGE.WCCF","6.38","1.43","-24.29"],["2026-05-19T10:10:00","MGE.WMARIN034","15.34","2.67","-16.57"],["2026-05-19T10:10:00","MGE.WMD_ESR1","5.84","0.64","-24.04"],["2026-05-19T10:10:00","MHEB","23.56","-0.79","-4.89"],["2026-05-19T10:10:00","MHEB_EAR","25.06","0.15","-4.33"],["2026-05-19T10:10:00","MICHIGAN.HUB","53.66","1.96","22.46"],["2026-05-19T10:10:00","MINN.HUB","27.54","-1.62","-0.08"],["2026-05-19T10:10:00","MIUP.ARCP","16.74","3.44","-15.94"],["2026-05-19T10:10:00","MIUP.BRULEGHYD","16.21","2.31","-15.34"],["2026-05-19T10:10:00","MIUP.CHALKHILL","15.73","2.71","-16.22"],["2026-05-19T10:10:00","MIUP.CLOV","16.74","3.44","-15.94"],["2026-05-19T10:10:00","MIUP.CLVHDRTN1","15.95","2.65","-15.94"],["2026-05-19T10:10:00","MIUP.DETRDBN1","17.33","4.03","-15.94"],["2026-05-19T10:10:00","MIUP.DFTR13N1","16.34","3.04","-15.94"],["2026-05-19T10:10:00","MIUP.FAIRBNKS1","15.41","2.11","-15.94"],["2026-05-19T10:10:00","MIUP.GARSPV1","15.73","2.43","-15.94"],["2026-05-19T10:10:00","MIUP.GARSPV2","15.73","2.43","-15.94"],["2026-05-19T10:10:00","MIUP.GARWND1","15.73","2.43","-15.94"],["2026-05-19T10:10:00","MIUP.GARWND2","15.73","2.43","-15.94"],["2026-05-19T10:10:00","MIUP.KUESTER11","16.39","3.01","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER12","16.39","3.01","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER13","16.39","3.01","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER14","16.39","3.01","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER25","16.42","3.04","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER26","16.42","3.04","-15.86"],["2026-05-19T10:10:00","MIUP.KUESTER27","16.42","3.04","-15.86"],["2026-05-19T10:10:00","MIUP.LITTLQUIN","15.75","2.37","-15.86"],["2026-05-19T10:10:00","MIUP.MAGAZESH","16.10","2.80","-15.94"],["2026-05-19T10:10:00","MIUP.MANSTQN1","16.40","3.10","-15.94"],["2026-05-19T10:10:00","MIUP.MARQ","16.35","2.97","-15.86"],["2026-05-19T10:10:00","MIUP.MICHIGMF","16.05","2.15","-15.34"],["2026-05-19T10:10:00","MIUP.MIHM11","17.78","4.26","-15.72"],["2026-05-19T10:10:00","MIUP.MIHM12","17.78","4.26","-15.72"],["2026-05-19T10:10:00","MIUP.MIHM13","17.78","4.26","-15.72"],["2026-05-19T10:10:00","MIUP.NEWQUINES","15.78","2.38","-15.84"],["2026-05-19T10:10:00","MIUP.NWLB","17.22","3.92","-15.94"],["2026-05-19T10:10:00","MIUP.PEAVYFALL","16.06","2.29","-15.47"],["2026-05-19T10:10:00","MIUP.PRESQ.ARR","16.15","2.77","-15.86"],["2026-05-19T10:10:00","MIUP.RBRTS.ARR","17.22","3.92","-15.94"],["2026-05-19T10:10:00","MIUP.RNGD_SLR","15.86","2.55","-15.93"],["2026-05-19T10:10:00","MIUP.TILDEN","17.00","3.61","-15.85"],["2026-05-19T10:10:00","MIUP.TWINFALLS","15.53","2.10","-15.81"],["2026-05-19T10:10:00","MIUP.UMERC","16.35","2.83","-15.72"],["2026-05-19T10:10:00","MIUP.WEPM","17.22","2.85","-14.87"],["2026-05-19T10:10:00","MIUP.WHITERAPD","15.29","2.27","-16.22"],["2026-05-19T10:10:00","MIUP.WOLV","18.68","4.34","-14.90"],["2026-05-19T10:10:00","MIUP.WPPI","16.47","3.03","-15.80"],["2026-05-19T10:10:00","MIUP.WPSE","16.34","2.82","-15.72"],["2026-05-19T10:10:00","MOGEN1.AGG","27.67","-1.86","0.29"],["2026-05-19T10:10:00","MOGEN2.AGG","28.16","-1.36","0.28"],["2026-05-19T10:10:00","MP.AEPE14","20.82","-1.53","-6.89"],["2026-05-19T10:10:00","MP.AEPE20","20.82","-1.53","-6.89"],["2026-05-19T10:10:00","MP.AEPE50","20.82","-1.53","-6.89"],["2026-05-19T10:10:00","MP.AZ","24.91","-0.93","-3.40"],["2026-05-19T10:10:00","MP.BISON1","3.71","-4.25","-21.28"],["2026-05-19T10:10:00","MP.BISON5","3.67","-4.29","-21.28"],["2026-05-19T10:10:00","MP.BLNCHR123","18.76","-1.79","-8.69"],["2026-05-19T10:10:00","MP.BOS233","22.90","-2.19","-4.15"],["2026-05-19T10:10:00","MP.DLPLOAD","28.03","0.21","-1.42"],["2026-05-19T10:10:00","MP.DR.JFK","20.82","-1.53","-6.89"],["2026-05-19T10:10:00","MP.FONDLA1","24.78","-1.02","-3.44"],["2026-05-19T10:10:00","MP.G_ULLIN.WND","3.64","-4.32","-21.28"],["2026-05-19T10:10:00","MP.HIBBAR3","25.05","-0.72","-3.47"],["2026-05-19T10:10:00","MP.HIBBAR4","25.05","-0.72","-3.47"],["2026-05-19T10:10:00","MP.HPUGEN356","24.54","-1.57","-3.13"],["2026-05-19T10:10:00","MP.HPULOAD","24.54","-1.57","-3.13"],["2026-05-19T10:10:00","MP.HVDCE","24.89","-1.02","-3.33"],["2026-05-19T10:10:00","MP.HVDCW","4.06","-3.90","-21.28"],["2026-05-19T10:10:00","MP.LASKIN1","25.73","-0.77","-2.74"],["2026-05-19T10:10:00","MP.LASKIN2","25.73","-0.77","-2.74"],["2026-05-19T10:10:00","MP.MP","25.06","-0.91","-3.27"],["2026-05-19T10:10:00","MP.MP_BOS4","22.89","-2.20","-4.15"],["2026-05-19T10:10:00","MP.MPM_1.AZ","24.54","-1.57","-3.13"],["2026-05-19T10:10:00","MP.MPM_2.AZ","24.54","-1.57","-3.13"],["2026-05-19T10:10:00","MP.MRES","17.78","-2.08","-9.38"],["2026-05-19T10:10:00","MP.OLIVER12","4.06","-3.90","-21.28"],["2026-05-19T10:10:00","MP.TACHB1","27.17","1.04","-3.11"],["2026-05-19T10:10:00","MP.TACHB2","27.17","1.04","-3.11"],["2026-05-19T10:10:00","MP.TACRIDGE1","25.00","-1.42","-2.82"],["2026-05-19T10:10:00","MP.THOMSON","24.88","-0.93","-3.43"],["2026-05-19T10:10:00","MP.WPPI_BOS4","22.89","-2.20","-4.15"],["2026-05-19T10:10:00","MPS","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","UPPC.HOIST23","15.82","2.43","-15.85"],["2026-05-19T10:10:00","UPPC.INTEGRATD","17.32","3.87","-15.79"],["2026-05-19T10:10:00","UPPC.LWEC","18.11","4.58","-15.71"],["2026-05-19T10:10:00","UPPC.MCCLURE12","15.74","2.35","-15.85"],["2026-05-19T10:10:00","UPPC.ONTONAGON","18.91","5.34","-15.67"],["2026-05-19T10:10:00","UPPC.PORT.ARR","18.37","4.81","-15.68"],["2026-05-19T10:10:00","UPPC.VICTORIA1","18.22","4.43","-15.45"],["2026-05-19T10:10:00","UPPC.VICTORIA2","18.22","4.43","-15.45"],["2026-05-19T10:10:00","UPPC.WARDEN","18.11","4.58","-15.71"],["2026-05-19T10:10:00","UPPC.WPMC","18.55","4.99","-15.68"],["2026-05-19T10:10:00","UPPC.WPPI","17.21","3.84","-15.87"],["2026-05-19T10:10:00","UPPC.WPSE","18.54","4.93","-15.63"],["2026-05-19T10:10:00","VAP","30.10","0.49","0.37"],["2026-05-19T10:10:00","WAUE","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","WEC.AZ","0.93","1.51","-29.82"],["2026-05-19T10:10:00","WEC.BDGHLW2S","6.11","-0.45","-22.68"],["2026-05-19T10:10:00","WEC.BLUSKYGF","1.71","1.09","-28.62"],["2026-05-19T10:10:00","WEC.BUTRIDGE1","1.69","1.66","-29.21"],["2026-05-19T10:10:00","WEC.CC.PORTW1","0.24","0.87","-29.87"],["2026-05-19T10:10:00","WEC.CC.PORTW2","0.28","0.91","-29.87"],["2026-05-19T10:10:00","WEC.CCDGTC1","1.66","1.70","-29.28"],["2026-05-19T10:10:00","WEC.CCDGTC2","1.66","1.70","-29.28"],["2026-05-19T10:10:00","WEC.CCDGTC3","1.66","1.70","-29.28"],["2026-05-19T10:10:00","WEC.CCDGTC4","1.66","1.70","-29.28"],["2026-05-19T10:10:00","WEC.DAR_SLR1","-0.07","-0.07","-29.24"],["2026-05-19T10:10:00","WEC.DR.WEPM","-0.26","1.59","-31.09"],["2026-05-19T10:10:00","WEC.EITM_LZ01","-3.50","0.96","-33.70"],["2026-05-19T10:10:00","WEC.EITM_LZ02","-3.50","0.96","-33.70"],["2026-05-19T10:10:00","WEC.EITM_LZ03","-3.50","0.96","-33.70"],["2026-05-19T10:10:00","WEC.ERG1","-2.83","0.87","-32.94"],["2026-05-19T10:10:00","WEC.ERG2","-2.83","0.87","-32.94"],["2026-05-19T10:10:00","WEC.ERGS_LD","-2.83","0.87","-32.94"],["2026-05-19T10:10:00","WEC.GERMANOT1","0.71","1.76","-30.29"],["2026-05-19T10:10:00","WEC.GERMANOT2","0.71","1.76","-30.29"],["2026-05-19T10:10:00","WEC.GERMANOT3","0.71","1.76","-30.29"],["2026-05-19T10:10:00","WEC.GERMANOT4","0.71","1.76","-30.29"],["2026-05-19T10:10:00","WEC.GERMANOT5","0.71","1.76","-30.29"],["2026-05-19T10:10:00","WEC.GLACRHLS","5.90","0.69","-24.03"],["2026-05-19T10:10:00","WEC.JOU_WMONT","5.93","-0.70","-22.61"],["2026-05-19T10:10:00","WEC.KAC_GE5CT","12.51","1.45","-18.18"],["2026-05-19T10:10:00","WEC.KAC_ISPP","12.51","1.45","-18.18"],["2026-05-19T10:10:00","WEC.KAUCBL.ARR","12.71","1.37","-17.90"],["2026-05-19T10:10:00","WEC.KOSH_SLR1","3.62","0.35","-25.97"],["2026-05-19T10:10:00","WEC.LGHTHVT01","1.26","1.48","-29.46"],["2026-05-19T10:10:00","WEC.OAKCREKC5","-2.49","1.04","-32.77"],["2026-05-19T10:10:00","WEC.OCONTFL","14.67","2.02","-16.59"],["2026-05-19T10:10:00","WEC.OKCGC6","-2.48","1.04","-32.76"],["2026-05-19T10:10:00","WEC.OKCGC7","-2.56","0.96","-32.76"],["2026-05-19T10:10:00","WEC.OKCGC8","-2.48","1.04","-32.76"],["2026-05-19T10:10:00","WEC.PARIS01S1","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PARIS01S2","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PARIS01S3","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PARIS01S4","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PB1AUX","11.17","0.88","-18.95"],["2026-05-19T10:10:00","WEC.PB2AUX","11.15","0.86","-18.95"],["2026-05-19T10:10:00","WEC.PLSNT1.MVP","-3.97","0.88","-34.09"],["2026-05-19T10:10:00","WEC.PORTWA1CT1","0.20","0.83","-29.87"],["2026-05-19T10:10:00","WEC.PORTWA1CT2","0.36","0.99","-29.87"],["2026-05-19T10:10:00","WEC.PORTWA1ST0","0.32","0.95","-29.87"],["2026-05-19T10:10:00","WEC.PORTWCT1","0.27","0.90","-29.87"],["2026-05-19T10:10:00","WEC.PORTWCT2","0.27","0.90","-29.87"],["2026-05-19T10:10:00","WEC.PORTWST1","0.30","0.93","-29.87"],["2026-05-19T10:10:00","WEC.PS_ESR1","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PS_ESR1_LD","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PS_SLR1","-2.62","1.19","-33.05"],["2026-05-19T10:10:00","WEC.PTBEACB5","11.17","0.88","-18.95"],["2026-05-19T10:10:00","WEC.PTBHGB1","11.08","0.79","-18.95"],["2026-05-19T10:10:00","WEC.PTBHGB2","11.08","0.79","-18.95"],["2026-05-19T10:10:00","WEC.RBC1","21.09","1.98","-10.13"],["2026-05-19T10:10:00","WEC.ROOT_PIKE","-3.54","0.94","-33.72"],["2026-05-19T10:10:00","WEC.S","1.15","1.55","-29.64"],["2026-05-19T10:10:00","WEC.UNIVEV130","-0.53","1.11","-30.88"],["2026-05-19T10:10:00","WEC.VALLYGA1","-1.49","1.60","-32.33"],["2026-05-19T10:10:00","WEC.VALLYGA2","-1.47","1.62","-32.33"],["2026-05-19T10:10:00","WEC.WEPM_1.AZ","16.74","3.44","-15.94"],["2026-05-19T10:10:00","WEC.WEPM_2.AZ","16.69","3.25","-15.80"],["2026-05-19T10:10:00","WEC.WPPI","8.65","1.57","-22.16"],["2026-05-19T10:10:00","WEC.WPPI_1.AZ","8.61","1.62","-22.25"],["2026-05-19T10:10:00","WEC.WPPI_3.AZ","5.44","1.54","-25.34"],["2026-05-19T10:10:00","WFEC","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","WPS.AZ","15.87","2.18","-15.55"],["2026-05-19T10:10:00","WPS.BDGHLW1S","6.11","-0.45","-22.68"],["2026-05-19T10:10:00","WPS.CC.FOX1","11.91","0.96","-18.29"],["2026-05-19T10:10:00","WPS.CC.FOX2","11.92","0.97","-18.29"],["2026-05-19T10:10:00","WPS.COLUMBIA1","6.17","0.53","-23.60"],["2026-05-19T10:10:00","WPS.COLUMBIA2","6.13","0.49","-23.60"],["2026-05-19T10:10:00","WPS.CRANECREK","-36.70","-2.73","-63.21"],["2026-05-19T10:10:00","WPS.CUSTEGEN1","12.92","2.49","-18.81"],["2026-05-19T10:10:00","WPS.DEPERE","13.80","2.25","-17.69"],["2026-05-19T10:10:00","WPS.DPC.WESTN4","20.47","1.21","-9.98"],["2026-05-19T10:10:00","WPS.FORWARD","2.61","1.13","-27.76"],["2026-05-19T10:10:00","WPS.FORWARD_LD","2.61","1.13","-27.76"],["2026-05-19T10:10:00","WPS.FOX_CT1","11.91","0.96","-18.29"],["2026-05-19T10:10:00","WPS.FOX_CT2","11.91","0.96","-18.29"],["2026-05-19T10:10:00","WPS.FOX_ST1_1","11.92","0.97","-18.29"],["2026-05-19T10:10:00","WPS.FOX_ST1_2","11.92","0.97","-18.29"],["2026-05-19T10:10:00","MEC.HIGHLAND1","-36.63","-5.00","-60.87"],["2026-05-19T10:10:00","MEC.HIGHLAND2","-36.63","-5.00","-60.87"],["2026-05-19T10:10:00","MEC.HIGHLAND3","-36.63","-5.00","-60.87"],["2026-05-19T10:10:00","MEC.HOLLIDAYCR","-26.28","-5.11","-50.41"],["2026-05-19T10:10:00","MEC.HRTDV2.WND","-11.24","-4.50","-35.98"],["2026-05-19T10:10:00","MEC.IDAGROVE","-23.41","-5.23","-47.42"],["2026-05-19T10:10:00","MEC.IDAGROVEW","-22.64","-5.08","-46.80"],["2026-05-19T10:10:00","MEC.IVESTER","-35.69","-5.69","-59.24"],["2026-05-19T10:10:00","MEC.KNOXIN_1","-4.07","-2.46","-30.85"],["2026-05-19T10:10:00","MEC.KOSUTH.MVP","-36.92","-4.80","-61.36"],["2026-05-19T10:10:00","MEC.LAUREL_1","-39.20","-5.05","-63.39"],["2026-05-19T10:10:00","MEC.LOUISA_1","3.62","-1.23","-24.39"],["2026-05-19T10:10:00","MEC.LUNDGREN","-24.62","-5.05","-48.81"],["2026-05-19T10:10:00","MEC.LUNDQS_1","-2.11","-2.71","-28.64"],["2026-05-19T10:10:00","MEC.LVED_1.AZ","-27.16","-4.74","-51.66"],["2026-05-19T10:10:00","MEC.MACKSBURG","-12.58","-4.62","-37.20"],["2026-05-19T10:10:00","MEC.MEAN.LD","-14.09","-3.14","-40.19"],["2026-05-19T10:10:00","MEC.MEAN_1.AZ","-19.66","-5.70","-43.20"],["2026-05-19T10:10:00","MEC.MEAN_10.AZ","-14.54","-2.51","-41.27"],["2026-05-19T10:10:00","MEC.MEAN_2.AZ","3.26","-0.40","-25.58"],["2026-05-19T10:10:00","MEC.MEAN_3.AZ","-8.62","-3.63","-34.23"],["2026-05-19T10:10:00","MEC.MEAN_4.AZ","-12.06","-2.61","-38.69"],["2026-05-19T10:10:00","MEC.MEAN_5.AZ","-27.56","-5.03","-51.77"],["2026-05-19T10:10:00","MEC.MEAN_6.AZ","-8.89","-3.42","-34.71"],["2026-05-19T10:10:00","MEC.MEAN_7.AZ","-19.93","-4.33","-44.84"],["2026-05-19T10:10:00","MEC.MEAN_8.AZ","-27.16","-4.74","-51.66"],["2026-05-19T10:10:00","MEC.MECB","-5.58","-3.37","-31.45"],["2026-05-19T10:10:00","MEC.MOLCT_14","2.39","-0.36","-26.49"],["2026-05-19T10:10:00","MEC.MORNLIGHT","-11.39","-4.65","-35.98"],["2026-05-19T10:10:00","MEC.MRES.PELLA","-3.99","-3.33","-29.90"],["2026-05-19T10:10:00","MEC.MRES_1.AZ","-11.38","-4.74","-35.88"],["2026-05-19T10:10:00","MEC.NEALN_3","-20.78","-4.43","-45.59"],["2026-05-19T10:10:00","MEC.NEALS_4","-20.78","-4.43","-45.59"],["2026-05-19T10:10:00","MEC.NORTHENG","-4.31","-3.14","-30.41"],["2026-05-19T10:10:00","MEC.NWHAR_IBR","-20.39","-6.15","-43.48"],["2026-05-19T10:10:00","MEC.OAKGRM.MVP","2.18","-0.67","-26.39"],["2026-05-19T10:10:00","MEC.OBRIEN","-39.66","-5.26","-63.64"],["2026-05-19T10:10:00","MEC.OBRIEN.MVP","-39.45","-5.05","-63.64"],["2026-05-19T10:10:00","MEC.ORIENT1","-10.13","-4.66","-34.71"],["2026-05-19T10:10:00","MEC.OTTUMWA1","-1.53","-2.68","-28.09"],["2026-05-19T10:10:00","MEC.PALOALTO1","-37.85","-4.98","-62.11"],["2026-05-19T10:10:00","MEC.PELLA","-3.81","-3.24","-29.81"],["2026-05-19T10:10:00","MEC.PHEC_1","-9.61","-3.95","-34.90"],["2026-05-19T10:10:00","MEC.PHEC_2","-9.61","-3.95","-34.90"],["2026-05-19T10:10:00","MEC.PHEC_3","-9.61","-3.95","-34.90"],["2026-05-19T10:10:00","MEC.PLYMOUTH1","-30.65","-5.03","-54.86"],["2026-05-19T10:10:00","MEC.PMEU_1.AZ","-3.81","-3.24","-29.81"],["2026-05-19T10:10:00","MEC.POCHNT_1","-27.68","-6.06","-50.86"],["2026-05-19T10:10:00","MEC.PPWIND","-27.36","-5.92","-50.68"],["2026-05-19T10:10:00","MEC.PRAIRIE","-4.13","-4.15","-29.22"],["2026-05-19T10:10:00","MEC.RHILLS14","-10.21","-3.92","-35.53"],["2026-05-19T10:10:00","MEC.RHILLS58","-10.21","-3.92","-35.53"],["2026-05-19T10:10:00","MEC.RIVSID.ARR","2.19","-0.50","-26.55"],["2026-05-19T10:10:00","MEC.RLGY01","2.32","-0.41","-26.51"],["2026-05-19T10:10:00","MEC.ROLLHILL_1","-10.26","-4.79","-34.71"],["2026-05-19T10:10:00","MEC.ROLLHILL_2","-10.28","-4.81","-34.71"],["2026-05-19T10:10:00","MEC.ROLLHILL_3","-10.29","-4.82","-34.71"],["2026-05-19T10:10:00","MEC.RRHP_U1","-4.45","-3.79","-29.90"],["2026-05-19T10:10:00","MEC.RRHP_U2","-4.45","-3.79","-29.90"],["2026-05-19T10:10:00","MEC.SHENDHILLS","6.68","-4.16","-18.40"],["2026-05-19T10:10:00","MEC.SHENDO_1","2.48","-4.12","-22.64"],["2026-05-19T10:10:00","MEC.SOTHRNHL1","-10.05","-4.55","-34.74"],["2026-05-19T10:10:00","MEC.STORMLK_1","-28.35","-5.27","-52.32"],["2026-05-19T10:10:00","MEC.SYCAMO_1","-10.61","-4.05","-35.80"],["2026-05-19T10:10:00","MEC.SYCAMO_2","-10.61","-4.05","-35.80"],["2026-05-19T10:10:00","MEC.UPLS_1.AZ","1.98","-0.66","-26.60"],["2026-05-19T10:10:00","MEC.UPLS_2.AZ","-3.61","-3.34","-29.51"],["2026-05-19T10:10:00","MEC.VICTRM_1","-20.30","-6.17","-43.37"],["2026-05-19T10:10:00","MEC.VIENNA1","-34.94","-5.28","-58.90"],["2026-05-19T10:10:00","MEC.WALNUT_W1","-11.23","-4.72","-35.75"],["2026-05-19T10:10:00","MEC.WEBSTR.MVP","-27.30","-4.91","-51.63"],["2026-05-19T10:10:00","MEC.WELLSBURG","-35.64","-5.64","-59.24"],["2026-05-19T10:10:00","MEC.WSEC3","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","MEC.WSEC4","5.02","-4.11","-20.11"],["2026-05-19T10:10:00","MGE.AZ","6.11","1.30","-24.43"],["2026-05-19T10:10:00","MGE.BLT_ESR1","6.38","1.45","-24.31"],["2026-05-19T10:10:00","MGE.BLTPLTG6","6.28","1.35","-24.31"],["2026-05-19T10:10:00","MGE.BLTPLTG7","6.27","1.34","-24.31"],["2026-05-19T10:10:00","MGE.CARDNL.MVP","5.62","0.37","-23.99"],["2026-05-19T10:10:00","MGE.DANE_CTY","6.10","1.58","-24.72"],["2026-05-19T10:10:00","MGE.DRR.DG01","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG02","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG03","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG04","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG05","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG06","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG07","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG08","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG09","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.DRR.DG10","6.16","1.32","-24.40"],["2026-05-19T10:10:00","MGE.HERMSDORF","5.84","1.45","-24.85"],["2026-05-19T10:10:00","MGE.HKP_ESR1","6.37","0.88","-23.75"],["2026-05-19T10:10:00","MGE.JOUCOLUM1","6.17","0.53","-23.60"],["2026-05-19T10:10:00","MGE.JOUCOLUM2","6.13","0.49","-23.60"],["2026-05-19T10:10:00","WPS.GLU","15.49","1.73","-15.48"],["2026-05-19T10:10:00","WPS.GRFTR.ARR","21.12","2.54","-10.66"],["2026-05-19T10:10:00","WPS.HNSATOA","17.43","1.94","-13.75"],["2026-05-19T10:10:00","WPS.LAKEFRN95","12.68","2.21","-18.77"],["2026-05-19T10:10:00","WPS.LAKEFRN99","12.68","2.21","-18.77"],["2026-05-19T10:10:00","WPS.MENOMPK","15.62","2.93","-16.55"],["2026-05-19T10:10:00","WPS.MEWD_M1","25.15","1.27","-5.36"],["2026-05-19T10:10:00","WPS.MPU","12.63","2.16","-18.77"],["2026-05-19T10:10:00","WPS.MPUG_1.AZ","12.63","2.16","-18.77"],["2026-05-19T10:10:00","WPS.OCONTO.MP","14.64","2.14","-16.74"],["2026-05-19T10:10:00","WPS.PTBEACH_PV","11.50","0.95","-18.69"],["2026-05-19T10:10:00","WPS.PULLIAM31","14.21","2.37","-17.40"],["2026-05-19T10:10:00","WPS.REDBARN1W","5.97","-0.50","-22.77"],["2026-05-19T10:10:00","WPS.TWOCRK1S","11.44","0.86","-18.66"],["2026-05-19T10:10:00","WPS.UMERC","15.60","2.89","-16.53"],["2026-05-19T10:10:00","WPS.WEM31","15.44","2.75","-16.55"],["2026-05-19T10:10:00","WPS.WEM32","15.34","2.67","-16.57"],["2026-05-19T10:10:00","WPS.WEM33","15.34","2.67","-16.57"],["2026-05-19T10:10:00","WPS.WESRCE1_LD","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESRCE2_LD","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON11","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON12","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON13","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON14","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON15","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON16","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON17","20.88","1.24","-9.60"],["2026-05-19T10:10:00","WPS.WESTON3","20.78","1.14","-9.60"],["2026-05-19T10:10:00","WPS.WESTON4","20.47","1.21","-9.98"],["2026-05-19T10:10:00","WPS.WPSE","15.56","2.86","-16.54"],["2026-05-19T10:10:00","WPS.WPSM","15.64","2.19","-15.79"],["2026-05-19T10:10:00","WR","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","WR.MEUC_1.AZ","29.85","0.14","0.47"],["2026-05-19T10:10:00","WR.MEUCFRED1","28.11","-1.44","0.31"],["2026-05-19T10:10:00","WR.MEUCFRED2","28.11","-1.44","0.31"],["2026-05-19T10:10:00","WR.MEUCLADD","27.97","-1.63","0.36"],["2026-05-19T10:10:00","WR.MOWR","29.75","0.14","0.37"],["2026-05-19T10:10:00","WR.MOWR_1.AZ","29.77","0.14","0.39"],["2026-05-19T10:10:00","WR.THAYERLD","29.85","0.14","0.47"],["2026-05-19T10:10:00","YAD","30.50","0.75","0.51"],["2026-05-19T10:10:00","AMIL.SALTCREEK","8.07","-1.20","-19.97"],["2026-05-19T10:10:00","AMIL.SBL_ASIBL","-33.30","-4.84","-57.70"],["2026-05-19T10:10:00","AMIL.SDNY.MVP","19.51","-0.52","-9.21"],["2026-05-19T10:10:00","AMIL.SELC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.SESRETAIL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.SFE_IL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.SIPC","21.25","-0.62","-7.37"],["2026-05-19T10:10:00","AMIL.SIPC.BGRV","29.72","-0.05","0.53"],["2026-05-19T10:10:00","AMIL.SIPC_BALD","28.00","-1.50","0.26"],["2026-05-19T10:10:00","AMIL.SIPM_1.AZ","24.36","-1.09","-3.79"],["2026-05-19T10:10:00","AMIL.SMRT","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.SOY_2.AZ","22.54","-0.78","-5.92"],["2026-05-19T10:10:00","AMIL.SSWE","19.51","-1.34","-8.39"],["2026-05-19T10:10:00","AMIL.STAR","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.STLNG.ARR","28.14","-1.37","0.27"],["2026-05-19T10:10:00","AMIL.STWF","-1.95","-2.32","-28.87"],["2026-05-19T10:10:00","AMIL.SUGARCRK","8.96","-1.08","-19.20"],["2026-05-19T10:10:00","AMIL.SWE_IL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.SWEC.ARR","29.28","0.04","0.00"],["2026-05-19T10:10:00","AMIL.SWECC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.SZE","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.SZE_SCI","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.TBCRSTAT","-30.29","-5.00","-54.53"],["2026-05-19T10:10:00","AMIL.THNK","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.TILTU1","-17.67","-0.37","-46.54"],["2026-05-19T10:10:00","AMIL.TILTU2","-17.67","-0.37","-46.54"],["2026-05-19T10:10:00","AMIL.TILTU3","-17.67","-0.37","-46.54"],["2026-05-19T10:10:00","AMIL.TILTU4","-17.67","-0.37","-46.54"],["2026-05-19T10:10:00","AMIL.TLDNSLR","27.97","-1.53","0.26"],["2026-05-19T10:10:00","AMIL.TPM_123","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.TRA_ATRAE","-33.86","-4.70","-58.40"],["2026-05-19T10:10:00","AMIL.TREX_IL","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.USSTL.ARR","28.25","-1.26","0.27"],["2026-05-19T10:10:00","AMIL.VEM","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.VIN_AVINT","-9.52","-4.00","-34.76"],["2026-05-19T10:10:00","AMIL.VRD","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.W_BRCTIPT","3.83","-0.52","-24.89"],["2026-05-19T10:10:00","AMIL.WDRV.ARR","28.15","-1.36","0.27"],["2026-05-19T10:10:00","AMIL.WISE.IWUS","23.11","-0.86","-5.27"],["2026-05-19T10:10:00","AMIL.WLBRWEST","4.23","-0.87","-24.14"],["2026-05-19T10:10:00","AMIL.WOLV","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMIL.WPSE","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.WPSE.DM","21.30","-0.62","-7.32"],["2026-05-19T10:10:00","AMIL.WPSE.OLIN","28.22","-1.29","0.27"],["2026-05-19T10:10:00","AMIL.WRSF","25.10","-2.05","-2.09"],["2026-05-19T10:10:00","AMIL.WVPA","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.WVPA_2.AZ","21.46","-0.62","-7.16"],["2026-05-19T10:10:00","AMIL.WVPA_4.AZ","24.50","-0.68","-4.06"],["2026-05-19T10:10:00","AMIL.WWEC","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.XLON","21.20","-0.62","-7.42"],["2026-05-19T10:10:00","AMIL.XOEN","21.24","-0.62","-7.38"],["2026-05-19T10:10:00","AMMO.176803","28.16","-1.37","0.29"],["2026-05-19T10:10:00","AMMO.179586","27.59","-1.96","0.31"],["2026-05-19T10:10:00","AMMO.ADELITE","13.79","-3.45","-12.00"],["2026-05-19T10:10:00","AMMO.AEM.MO","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.ALTONA","18.86","-2.78","-7.60"],["2026-05-19T10:10:00","AMMO.AUDRN11","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN22","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN33","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN44","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN55","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN66","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN77","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.AUDRN88","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.BBS","27.48","-2.07","0.31"],["2026-05-19T10:10:00","AMMO.BLUEJAY","28.07","-1.47","0.30"],["2026-05-19T10:10:00","AMMO.BOWLGREEN","27.48","-1.76","0.00"],["2026-05-19T10:10:00","AMMO.CALF_1.AZ","18.93","-2.77","-7.54"],["2026-05-19T10:10:00","AMMO.CALI","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.CALLAWAY1","27.20","-2.36","0.32"],["2026-05-19T10:10:00","AMMO.CC.KEOKUK","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.CC.OSAGE","26.56","-3.25","0.57"],["2026-05-19T10:10:00","AMMO.CCG_1.AZ","28.27","-1.24","0.27"],["2026-05-19T10:10:00","AMMO.CENT","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.DBOBCATSO","28.65","-0.89","0.30"],["2026-05-19T10:10:00","AMMO.DR.AMMO","28.20","-1.32","0.28"],["2026-05-19T10:10:00","AMMO.ENVOY","27.58","-2.12","0.46"],["2026-05-19T10:10:00","AMMO.ETL1","27.58","-0.99","-0.67"],["2026-05-19T10:10:00","AMMO.FGRDCTG1","27.65","-2.15","0.56"],["2026-05-19T10:10:00","AMMO.GOOSEGEN1","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.GOOSEGEN2","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.GOOSEGEN3","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.GOOSEGEN4","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.GOOSEGEN5","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.GOOSEGEN6","21.19","-0.96","-7.09"],["2026-05-19T10:10:00","AMMO.HANN.LD","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.HANN_1.AZ","26.62","-1.79","-0.83"],["2026-05-19T10:10:00","AMMO.HDBD3.ARR","28.09","-1.44","0.29"],["2026-05-19T10:10:00","AMMO.HIPRAIRIE","26.01","-2.54","-0.69"],["2026-05-19T10:10:00","AMMO.HUCKFINN","26.53","-2.20","-0.51"],["2026-05-19T10:10:00","AMMO.KAHO_1.AZ","26.55","-1.93","-0.76"],["2026-05-19T10:10:00","AMMO.KAHO_NEM","27.79","-1.44","-0.01"],["2026-05-19T10:10:00","AMMO.KEOKUK1","25.47","-2.79","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK10","25.46","-2.80","-0.98"],["2026-05-19T10:10:00","AMMO.KEOKUK11","25.46","-2.80","-0.98"],["2026-05-19T10:10:00","NSP.MMPA.BOGWF","13.87","-4.69","-10.68"],["2026-05-19T10:10:00","NSP.MMPA.FEP","163.44","-2.39","136.59"],["2026-05-19T10:10:00","NSP.MMPA.WWF","-28.38","-5.42","-52.20"],["2026-05-19T10:10:00","NSP.MMPA_1.AZ","12.79","-2.05","-14.40"],["2026-05-19T10:10:00","NSP.MMU_1.AZ","-4.60","-4.22","-29.62"],["2026-05-19T10:10:00","NSP.MNDAK.WND","-7.20","-5.46","-30.98"],["2026-05-19T10:10:00","NSP.MNTCEL1","25.34","-2.23","-1.67"],["2026-05-19T10:10:00","NSP.MOR1_IBR","-23.75","-6.21","-46.78"],["2026-05-19T10:10:00","NSP.MORAINE2","-23.75","-6.21","-46.78"],["2026-05-19T10:10:00","NSP.MRES","-2.76","-3.87","-28.13"],["2026-05-19T10:10:00","NSP.MRES.MWF","-6.08","-4.57","-30.75"],["2026-05-19T10:10:00","NSP.MRES_5.AZ","17.57","-2.68","-8.99"],["2026-05-19T10:10:00","NSP.MRES_6.AZ","14.19","-3.01","-12.04"],["2026-05-19T10:10:00","NSP.NCP.AZ","30.76","0.60","0.92"],["2026-05-19T10:10:00","NSP.NCPLOAD","30.76","0.60","0.92"],["2026-05-19T10:10:00","NSP.NEW_PNEW_","54.52","-1.62","26.90"],["2026-05-19T10:10:00","NSP.NOBLE.CWS1","-37.78","-5.35","-61.67"],["2026-05-19T10:10:00","NSP.NOBLE.CWS2","-37.78","-5.35","-61.67"],["2026-05-19T10:10:00","NSP.NOBLES.WND","-37.78","-5.35","-61.67"],["2026-05-19T10:10:00","NSP.NOBLES2.MP","-35.17","-5.73","-58.68"],["2026-05-19T10:10:00","NSP.NORTHN.WND","-23.77","-6.23","-46.78"],["2026-05-19T10:10:00","NSP.NSP","35.14","-1.56","7.46"],["2026-05-19T10:10:00","NSP.NSPG_1.AZ","-24.76","-3.58","-50.42"],["2026-05-19T10:10:00","NSP.NSPG_2.AZ","-43.61","-3.15","-69.70"],["2026-05-19T10:10:00","NSP.NSTARSOLAR","28.88","-1.78","1.42"],["2026-05-19T10:10:00","NSP.NU","-68.44","-3.08","-94.60"],["2026-05-19T10:10:00","NSP.NU.AZ","-68.44","-3.08","-94.60"],["2026-05-19T10:10:00","NSP.NULM.4GT","-68.42","-3.06","-94.60"],["2026-05-19T10:10:00","NSP.NULM.5GT","-68.42","-3.06","-94.60"],["2026-05-19T10:10:00","NSP.NULM.6GT","-68.42","-3.06","-94.60"],["2026-05-19T10:10:00","NSP.NULM.7GT","-68.42","-3.06","-94.60"],["2026-05-19T10:10:00","NSP.NWEC.AZ","28.06","-0.45","-0.73"],["2026-05-19T10:10:00","NSP.NWELOAD","28.06","-0.45","-0.73"],["2026-05-19T10:10:00","NSP.OAKLKE_IBR","-7.31","-5.42","-31.13"],["2026-05-19T10:10:00","NSP.ODELL.WND","-67.49","-4.69","-92.04"],["2026-05-19T10:10:00","NSP.OTP","-6.45","-4.71","-30.98"],["2026-05-19T10:10:00","NSP.OTPW_1.AZ","-6.45","-4.71","-30.98"],["2026-05-19T10:10:00","NSP.OWATON_SIG","154.48","-2.39","127.63"],["2026-05-19T10:10:00","NSP.OWATONA_7","154.48","-2.39","127.63"],["2026-05-19T10:10:00","NSP.PRISL1","25.62","-2.34","-1.28"],["2026-05-19T10:10:00","NSP.PRISL1_LD","25.62","-2.34","-1.28"],["2026-05-19T10:10:00","NSP.PRISL2","25.54","-2.42","-1.28"],["2026-05-19T10:10:00","NSP.PRISL2_LD","25.54","-2.42","-1.28"],["2026-05-19T10:10:00","NSP.PROSE","-22.68","-4.86","-47.06"],["2026-05-19T10:10:00","NSP.PVALEY.WND","15.34","-2.70","-11.20"],["2026-05-19T10:10:00","NSP.RAETNA.WND","-23.76","-6.22","-46.78"],["2026-05-19T10:10:00","NSP.RAPID.ARR","-25.93","0.14","-55.31"],["2026-05-19T10:10:00","NSP.REDPINE","-6.79","-4.81","-31.22"],["2026-05-19T10:10:00","NSP.REDWIN1","42.08","-2.34","15.18"],["2026-05-19T10:10:00","NSP.REDWIN2","42.08","-2.34","15.18"],["2026-05-19T10:10:00","NSP.RIVRSD10","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.RIVRSD71","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.RIVRSD72","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.RIVRSD9","27.12","-1.59","-0.53"],["2026-05-19T10:10:00","NSP.ROCKRIDG1","-28.31","-5.84","-51.71"],["2026-05-19T10:10:00","NSP.RWF__1_QS","-15.54","-3.67","-41.11"],["2026-05-19T10:10:00","NSP.RWF__2","-15.54","-3.67","-41.11"],["2026-05-19T10:10:00","NSP.S_RIDGE1","-28.31","-5.84","-51.71"],["2026-05-19T10:10:00","NSP.SARTELL","24.18","-1.80","-3.26"],["2026-05-19T10:10:00","NSP.SHAKOBIO1","29.09","-2.28","2.13"],["2026-05-19T10:10:00","NSP.SHERC1.SLR","25.56","-2.12","-1.56"],["2026-05-19T10:10:00","NSP.SHERC2.SLR","25.56","-2.12","-1.56"],["2026-05-19T10:10:00","NSP.SHERC3.SLR","25.56","-2.12","-1.56"],["2026-05-19T10:10:00","NSP.SHERCO.3","25.56","-2.12","-1.56"],["2026-05-19T10:10:00","NSP.SHERCO1","25.50","-2.18","-1.56"],["2026-05-19T10:10:00","NSP.SMP","104.77","-2.03","77.56"],["2026-05-19T10:10:00","NSP.SMPM.S3","25.56","-2.12","-1.56"],["2026-05-19T10:10:00","NSP.SPGSPG1","28.14","-2.07","0.97"],["2026-05-19T10:10:00","NSP.ST_PETER","-149.05","-3.07","-175.22"],["2026-05-19T10:10:00","NSP.STCLOUD1","24.53","-1.80","-2.91"],["2026-05-19T10:10:00","NSP.STCRO","35.33","-1.29","7.38"],["2026-05-19T10:10:00","NSP.STJM_1.AZ","-28.37","-2.13","-55.48"],["2026-05-19T10:10:00","NSP.STONERAY","-23.77","-6.23","-46.78"],["2026-05-19T10:10:00","NSP.TEA_1.AZ","104.48","-2.01","77.25"],["2026-05-19T10:10:00","NSP.UILK1","-22.44","-5.94","-45.74"],["2026-05-19T10:10:00","NSP.UOFMGEN1","27.71","-1.59","0.06"],["2026-05-19T10:10:00","NSP.UOFMGEN2","27.55","-1.68","-0.01"],["2026-05-19T10:10:00","NSP.UPLS_1.AZ","61.48","-1.29","33.53"],["2026-05-19T10:10:00","NSP.UPLS_2.AZ","-3.39","-3.72","-28.91"],["2026-05-19T10:10:00","NSP.UPLS_3.AZ","-26.51","-0.44","-55.31"],["2026-05-19T10:10:00","NSP.VALYVIEW1","-28.55","-5.83","-51.96"],["2026-05-19T10:10:00","NSP.VELVAVELV","4.18","-3.77","-21.29"],["2026-05-19T10:10:00","NSP.W_TRIW_TR","-25.60","-5.93","-48.91"],["2026-05-19T10:10:00","NSP.WESTSID1","-5.64","-4.00","-30.88"],["2026-05-19T10:10:00","NSP.WHEAT1.ARR","45.54","-0.17","16.47"],["2026-05-19T10:10:00","NSP.WHEAT3.ARR","45.54","-0.17","16.47"],["2026-05-19T10:10:00","NSP.WHEATON_08","45.23","-0.48","16.47"],["2026-05-19T10:10:00","NSP.WHEATON_09","43.83","0.07","14.52"],["2026-05-19T10:10:00","NSP.WHEATON_10","43.83","0.07","14.52"],["2026-05-19T10:10:00","NSP.WHEATON_11","43.83","0.07","14.52"],["2026-05-19T10:10:00","NSP.WHEATON_12","43.83","0.07","14.52"],["2026-05-19T10:10:00","NSP.WHEATON_13","43.83","0.07","14.52"],["2026-05-19T10:10:00","NSP.WILMAR1","-157.97","-4.26","-182.95"],["2026-05-19T10:10:00","NSP.WILMAR2","-157.97","-4.26","-182.95"],["2026-05-19T10:10:00","EAI.FLATFORKSO","28.00","-1.63","0.39"],["2026-05-19T10:10:00","EAI.FORGEVWSO","27.62","-1.99","0.37"],["2026-05-19T10:10:00","EAI.GACP.GMPWR","29.22","-0.38","0.36"],["2026-05-19T10:10:00","EAI.H_SPR1_CT1","27.90","-1.80","0.46"],["2026-05-19T10:10:00","EAI.H_SPR1_CT2","27.90","-1.80","0.46"],["2026-05-19T10:10:00","EAI.H_SPR1_ST","27.90","-1.80","0.46"],["2026-05-19T10:10:00","EAI.HAPPY","28.50","-1.17","0.43"],["2026-05-19T10:10:00","EAI.HASKL1.ARR","28.13","-1.58","0.47"],["2026-05-19T10:10:00","EAI.INDEPEND1","28.70","-0.96","0.42"],["2026-05-19T10:10:00","EAI.INDEPEND2","28.71","-0.94","0.41"],["2026-05-19T10:10:00","EAI.JONSCWL","29.15","-0.48","0.39"],["2026-05-19T10:10:00","EAI.LK_CATH4","27.93","-1.78","0.47"],["2026-05-19T10:10:00","EAI.LLS","28.06","-1.57","0.39"],["2026-05-19T10:10:00","EAI.LYNCH2.ARR","28.56","-1.15","0.47"],["2026-05-19T10:10:00","EAI.MABELV.ARR","28.07","-1.64","0.47"],["2026-05-19T10:10:00","EAI.NIMBUSWF","27.88","-2.07","0.71"],["2026-05-19T10:10:00","EAI.NLR_1.AZ","28.59","-1.12","0.47"],["2026-05-19T10:10:00","EAI.NLRLD","28.59","-1.12","0.47"],["2026-05-19T10:10:00","EAI.NPTSOL","28.64","-1.01","0.41"],["2026-05-19T10:10:00","EAI.NWMADRIDSO","28.70","-0.89","0.35"],["2026-05-19T10:10:00","EAI.OMLP_1.AZ","29.30","-0.32","0.38"],["2026-05-19T10:10:00","EAI.PBENRGY_CT","27.93","-1.76","0.45"],["2026-05-19T10:10:00","EAI.PBENRGY_ST","27.94","-1.75","0.45"],["2026-05-19T10:10:00","EAI.PLUM_1C","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EAI.PLUM_PPEA","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EAI.PLUM1_MEUC","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EAI.PLUM2_MEUC","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EAI.PLUMPT","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EAI.PMISTSOL","27.95","-1.85","0.56"],["2026-05-19T10:10:00","EAI.QUARTZ","28.06","-1.58","0.40"],["2026-05-19T10:10:00","EAI.REDFDSOLAR","27.74","-1.95","0.45"],["2026-05-19T10:10:00","EAI.REMMEL123","27.93","-1.78","0.47"],["2026-05-19T10:10:00","EAI.RITCH3.ARR","28.29","-1.34","0.39"],["2026-05-19T10:10:00","EAI.SEARCY","28.53","-1.14","0.43"],["2026-05-19T10:10:00","EAI.SHRDN1.ARR","28.03","-1.67","0.46"],["2026-05-19T10:10:00","EAI.SHRDN2.ARR","28.03","-1.67","0.46"],["2026-05-19T10:10:00","EAI.SHRDN3.ARR","28.03","-1.67","0.46"],["2026-05-19T10:10:00","EAI.STUTTGART","28.09","-1.57","0.42"],["2026-05-19T10:10:00","EAI.UPS1_CT1","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS1_CT2","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS1_ST","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS2_CT1","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS2_CT2","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS2_ST","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS3_CT1","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS3_CT2","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS3_ST","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS4_CT1","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS4_CT2","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.UPS4_ST","27.71","-1.98","0.45"],["2026-05-19T10:10:00","EAI.WBSOL","28.22","-1.43","0.41"],["2026-05-19T10:10:00","EAI.WH_BLUFF1","28.13","-1.57","0.46"],["2026-05-19T10:10:00","EAI.WH_BLUFF2","28.13","-1.57","0.46"],["2026-05-19T10:10:00","EAI.WHBLF.ARR","28.23","-1.47","0.46"],["2026-05-19T10:10:00","EAI.WMPSOL","28.40","-1.23","0.39"],["2026-05-19T10:10:00","EAI.WMULD_1.AZ","28.87","-0.76","0.39"],["2026-05-19T10:10:00","EAI.WMULDLD","28.87","-0.76","0.39"],["2026-05-19T10:10:00","EAI.WODLN1.ARR","28.24","-1.47","0.47"],["2026-05-19T10:10:00","EAI.WSTMMP.ARR","29.18","-0.44","0.38"],["2026-05-19T10:10:00","EAI.WTBLF5.ARR","28.13","-1.57","0.46"],["2026-05-19T10:10:00","EDE","12.61","-2.88","-13.75"],["2026-05-19T10:10:00","EDE.PLUM","29.12","-0.48","0.36"],["2026-05-19T10:10:00","EES.ACAD2_CT1","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.ACAD2_CT2","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.ACAD2_ST","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.ACADA1.ARR","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.ACADA2.ARR","29.17","-0.48","0.41"],["2026-05-19T10:10:00","EES.AIRLIN.ARR","29.05","-0.58","0.39"],["2026-05-19T10:10:00","EES.AIRLIQ_GEI","29.22","-0.41","0.39"],["2026-05-19T10:10:00","EES.AMITESO","28.82","-0.80","0.38"],["2026-05-19T10:10:00","EES.AXIALL","29.02","-0.65","0.43"],["2026-05-19T10:10:00","EES.AXLPLQ","29.00","-0.63","0.39"],["2026-05-19T10:10:00","EES.BASFVFW","29.74","0.06","0.44"],["2026-05-19T10:10:00","EES.BASTAP.ARR","27.41","-2.74","0.91"],["2026-05-19T10:10:00","EES.BASTP1.ARR","27.41","-2.74","0.91"],["2026-05-19T10:10:00","EES.BASTR1.ARR","27.74","-2.48","0.98"],["2026-05-19T10:15:00","AMIL.CCG_1.AZ","46.63","1.04","8.98"],["2026-05-19T10:15:00","AMIL.CCG_2.AZ","37.50","-0.79","1.68"],["2026-05-19T10:15:00","AMIL.CCG_5.AZ","37.50","-0.79","1.68"],["2026-05-19T10:15:00","AMIL.CEEA","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CFFN.ARR","73.31","-0.56","37.26"],["2026-05-19T10:15:00","AMIL.CFSF","46.10","-0.99","10.48"],["2026-05-19T10:15:00","AMIL.CHEL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CHEL_1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CILC.AZ","4.76","-0.05","-31.80"],["2026-05-19T10:15:00","AMIL.CILC.BOC","28.10","-0.70","-7.81"],["2026-05-19T10:15:00","AMIL.CIPS","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CIPS.AZ","38.20","-0.82","2.41"],["2026-05-19T10:15:00","AMIL.CIPS.BOC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.CIPS.ROB","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CLAY_1.AZ","50.57","0.40","13.56"],["2026-05-19T10:15:00","AMIL.CLINTO51","7.48","-1.19","-27.94"],["2026-05-19T10:15:00","AMIL.CLVW","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.CNE","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.COG_ACOGG","5.51","-1.16","-29.94"],["2026-05-19T10:15:00","AMIL.CONC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.COOKSMILL","64.29","-0.26","27.94"],["2026-05-19T10:15:00","AMIL.COSF_BF","73.51","-0.93","37.83"],["2026-05-19T10:15:00","AMIL.COSF_SF","73.51","-0.93","37.83"],["2026-05-19T10:15:00","AMIL.CPW_GS","3.69","-3.16","-29.76"],["2026-05-19T10:15:00","AMIL.CRCDCK","53.82","-0.70","17.91"],["2026-05-19T10:15:00","AMIL.CSTN3","64.68","-0.30","28.37"],["2026-05-19T10:15:00","AMIL.CSTNCTG1","64.68","-0.30","28.37"],["2026-05-19T10:15:00","AMIL.CSTNCTG2","64.68","-0.30","28.37"],["2026-05-19T10:15:00","AMIL.DAYTON","-2.12","0.77","-39.50"],["2026-05-19T10:15:00","AMIL.DBDSOL","12.26","-1.60","-22.75"],["2026-05-19T10:15:00","AMIL.DEB.NAH","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.DEB_ALTON","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.DER","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.DESL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.DESY1","38.61","-1.65","3.65"],["2026-05-19T10:15:00","AMIL.DEWITT","-20.99","-0.77","-56.83"],["2026-05-19T10:15:00","AMIL.DP","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.DR.ADM","-5.32","-0.82","-41.11"],["2026-05-19T10:15:00","AMIL.DR.AEMILL","8.00","-0.17","-28.44"],["2026-05-19T10:15:00","AMIL.DR.ALTON","38.32","-1.73","3.44"],["2026-05-19T10:15:00","AMIL.DR.AREP1","31.15","-1.27","-4.19"],["2026-05-19T10:15:00","AMIL.DR.ASFK","38.73","-1.53","3.65"],["2026-05-19T10:15:00","AMIL.DR.ETRN","-2.30","0.32","-39.23"],["2026-05-19T10:15:00","AMIL.DR.FPLP","38.65","-1.59","3.63"],["2026-05-19T10:15:00","AMIL.DR.ISU2","9.57","-0.75","-26.29"],["2026-05-19T10:15:00","AMIL.DR.JPPA","41.12","-0.46","4.97"],["2026-05-19T10:15:00","AMIL.DR.LCLN","55.90","0.79","18.50"],["2026-05-19T10:15:00","AMIL.DR.MES","50.42","-0.07","13.88"],["2026-05-19T10:15:00","AMIL.DR.SEL","19.33","-0.80","-16.48"],["2026-05-19T10:15:00","AMIL.DR.SIUE2","38.69","-1.66","3.74"],["2026-05-19T10:15:00","AMIL.DR.SLGN2","13.31","-0.67","-22.63"],["2026-05-19T10:15:00","AMIL.DR.SPRTN","39.65","-1.79","4.83"],["2026-05-19T10:15:00","AMIL.DR.UNIV","41.69","-0.63","5.71"],["2026-05-19T10:15:00","AMIL.DR.WIEL","38.39","-1.68","3.46"],["2026-05-19T10:15:00","AMIL.EARP","0.75","-0.67","-35.19"],["2026-05-19T10:15:00","AMIL.EDWARDS2","-2.39","0.29","-39.29"],["2026-05-19T10:15:00","AMIL.EDWARDS3","-2.53","0.27","-39.41"],["2026-05-19T10:15:00","AMIL.EEI","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS2","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS3","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS4","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EIPS5","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.ELD120","43.07","-0.42","6.88"],["2026-05-19T10:15:00","AMIL.ELD150","43.07","-0.42","6.88"],["2026-05-19T10:15:00","AMIL.ELIG","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EMSF","56.09","-0.10","19.58"],["2026-05-19T10:15:00","AMIL.ENFIELD","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EPH1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.ESPI","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.EXOL","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.FARGO.MVP","-1.83","0.13","-38.57"],["2026-05-19T10:15:00","AMIL.FESC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.FORDCO1","7.05","-2.04","-27.52"],["2026-05-19T10:15:00","AMIL.FTR","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.GBCCTG1","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.GBCCTG2","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.GBCM","38.43","-1.64","3.46"],["2026-05-19T10:15:00","AMIL.GDTR1.ARR","41.24","-0.48","5.11"],["2026-05-19T10:15:00","AMIL.GDTR2.ARR","41.24","-0.48","5.11"],["2026-05-19T10:15:00","AMIL.GDTR3.ARR","41.37","-0.35","5.11"],["2026-05-19T10:15:00","AMIL.GDTR4.ARR","41.24","-0.48","5.11"],["2026-05-19T10:15:00","AMIL.GDTWR.ARR","41.24","-0.48","5.11"],["2026-05-19T10:15:00","AMIL.GEXA","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.GEXAIEC","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.GLSBG.SIG","0.64","-0.61","-35.36"],["2026-05-19T10:15:00","AMIL.GME1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.GRJ_AGRJ_","-17.24","-6.68","-47.17"],["2026-05-19T10:15:00","AMIL.GSWIND","-5.86","-0.92","-41.55"],["2026-05-19T10:15:00","AMIL.HEN_AMT_P","6.37","-1.90","-28.34"],["2026-05-19T10:15:00","AMIL.HENNP.ARR","-2.37","0.30","-39.28"],["2026-05-19T10:15:00","AMIL.HES","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.HISF","14.99","-2.23","-19.39"],["2026-05-19T10:15:00","AMIL.HOOPESTON","0.00","-1.20","-35.41"],["2026-05-19T10:15:00","AMIL.HSNVL.ARR","57.04","0.52","19.91"],["2026-05-19T10:15:00","AECI","23.01","-3.75","-9.85"],["2026-05-19T10:15:00","AECI.ALTW","3.37","-1.09","-32.15"],["2026-05-19T10:15:00","AECI.AMMO","36.87","0.26","0.00"],["2026-05-19T10:15:00","AECI.APM_1.AZ","36.87","0.26","0.00"],["2026-05-19T10:15:00","AECI.APM_2.AZ","23.38","-4.34","-8.89"],["2026-05-19T10:15:00","AECI.CWLD","23.38","-4.34","-8.89"],["2026-05-19T10:15:00","AEP","37.59","0.71","0.27"],["2026-05-19T10:15:00","AEP.PSGC1.AMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AEP.PSGC2.AMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AEP.WVPA.GIB5","45.61","1.08","7.92"],["2026-05-19T10:15:00","ALTE.1ROCKGEN","7.82","0.47","-29.26"],["2026-05-19T10:15:00","ALTE.ALBANY","7.21","-0.03","-29.37"],["2026-05-19T10:15:00","ALTE.ALTE","13.36","1.37","-24.62"],["2026-05-19T10:15:00","ALTE.AZ","13.09","1.37","-24.89"],["2026-05-19T10:15:00","ALTE.BEARCRK","21.73","1.00","-15.88"],["2026-05-19T10:15:00","ALTE.BVRDAM","11.32","3.46","-28.75"],["2026-05-19T10:15:00","ALTE.CASSVILLE","16.09","-0.91","-19.61"],["2026-05-19T10:15:00","ALTE.CC.RIVS1","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.CC.RIVS2","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.CC.WRIVS1","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTE.CC.WRIVS2","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTE.CEDARDGE","7.44","1.63","-30.80"],["2026-05-19T10:15:00","ALTE.COLUMBAL1","10.99","0.62","-26.24"],["2026-05-19T10:15:00","ALTE.COLUMBAL2","10.94","0.57","-26.24"],["2026-05-19T10:15:00","ALTE.CRAWFISH","5.55","1.19","-32.25"],["2026-05-19T10:15:00","ALTE.DR.ALTM","6.25","1.52","-31.88"],["2026-05-19T10:15:00","ALTE.EDG.ESR","5.73","1.53","-32.41"],["2026-05-19T10:15:00","ALTE.EDG3.ARR","5.79","1.56","-32.38"],["2026-05-19T10:15:00","ALTE.EDGG5G5","5.70","1.50","-32.41"],["2026-05-19T10:15:00","ALTE.GRANT.ESR","14.82","-0.84","-20.95"],["2026-05-19T10:15:00","ALTE.GRANTCTY","14.82","-0.84","-20.95"],["2026-05-19T10:15:00","ALTE.JUN31.ARR","38.91","1.47","0.83"],["2026-05-19T10:15:00","ALTE.KILBOUNIL","16.29","1.50","-21.82"],["2026-05-19T10:15:00","ALTE.NEENAHG1","16.85","2.00","-21.76"],["2026-05-19T10:15:00","ALTE.NEENAHG2","16.85","2.00","-21.76"],["2026-05-19T10:15:00","ALTE.NLSD1.ARR","17.26","-0.81","-18.54"],["2026-05-19T10:15:00","ALTE.NLSD2.ARR","17.26","-0.81","-18.54"],["2026-05-19T10:15:00","ALTE.NROCK","7.08","0.24","-29.77"],["2026-05-19T10:15:00","ALTE.ONIONRIV","4.69","1.42","-33.34"],["2026-05-19T10:15:00","ALTE.PADDOCK","2.69","-0.08","-33.84"],["2026-05-19T10:15:00","ALTE.PAR_1.AZ","11.02","1.34","-26.93"],["2026-05-19T10:15:00","ALTE.PDSG1S1","11.58","0.72","-25.75"],["2026-05-19T10:15:00","ALTE.PPKC.ESR1","11.73","0.86","-25.74"],["2026-05-19T10:15:00","ALTE.QUILTBLCK","11.15","-1.26","-24.20"],["2026-05-19T10:15:00","ALTE.ROCKGEN2","7.82","0.47","-29.26"],["2026-05-19T10:15:00","ALTE.ROCKGEN3","7.82","0.47","-29.26"],["2026-05-19T10:15:00","ALTE.SFONDDLG1","7.17","1.50","-30.94"],["2026-05-19T10:15:00","ALTE.SFONDDLG2","7.17","1.50","-30.94"],["2026-05-19T10:15:00","ALTE.SFONDDLG3","7.17","1.50","-30.94"],["2026-05-19T10:15:00","ALTE.SFONDDLG4","7.17","1.50","-30.94"],["2026-05-19T10:15:00","ALTE.SHEB1","5.40","1.33","-32.54"],["2026-05-19T10:15:00","ALTE.SHEB2","5.40","1.33","-32.54"],["2026-05-19T10:15:00","ALTE.SHPSN.ARR","7.49","0.65","-29.77"],["2026-05-19T10:15:00","ALTE.SPRINGFD","6.25","1.33","-31.69"],["2026-05-19T10:15:00","ALTE.TOWNECT_1","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.TOWNECT_2","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.TOWNEST11","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.TOWNEST12","2.77","-0.10","-33.74"],["2026-05-19T10:15:00","ALTE.WAUTOMA","24.65","1.74","-13.70"],["2026-05-19T10:15:00","ALTE.WOOD.ESR","31.32","1.46","-6.75"],["2026-05-19T10:15:00","ALTE.WOODCTY","31.32","1.46","-6.75"],["2026-05-19T10:15:00","ALTE.WPPI_1.AZ","38.27","1.57","0.09"],["2026-05-19T10:15:00","ALTE.WRIVS_CT1","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTE.WRIVS_CT2","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTE.WRIVS_ST1","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTE.WRIVS_ST2","2.90","0.08","-33.79"],["2026-05-19T10:15:00","ALTW.8THST.ARR","6.43","-0.99","-29.19"],["2026-05-19T10:15:00","ALTW.ADAMSADAM","-39.07","-4.82","-70.86"],["2026-05-19T10:15:00","ALTW.ALTW","0.17","-2.46","-33.98"],["2026-05-19T10:15:00","ALTW.AMESWIND","-29.57","-6.94","-59.24"],["2026-05-19T10:15:00","ALTW.ARMST.ARR","-29.08","-6.77","-58.92"],["2026-05-19T10:15:00","ALTW.AZ","-0.13","-2.50","-34.24"],["2026-05-19T10:15:00","ALTW.BART1AGR","-24.36","-5.22","-55.75"],["2026-05-19T10:15:00","ALTW.BART1WPPI","-24.36","-5.22","-55.75"],["2026-05-19T10:15:00","ALTW.BARTON2","-24.36","-5.22","-55.75"],["2026-05-19T10:15:00","ALTW.BENT_TREE","-21.28","-5.42","-52.47"],["2026-05-19T10:15:00","ALTW.BEPM.CBLD","-8.81","-4.89","-40.53"],["2026-05-19T10:15:00","ALTW.BRLGTN1","6.10","-2.05","-28.46"],["2026-05-19T10:15:00","ALTW.BRLGTN2","6.10","-2.05","-28.46"],["2026-05-19T10:15:00","ALTW.BRLGTN3","6.10","-2.05","-28.46"],["2026-05-19T10:15:00","ALTW.BRLGTN4","6.10","-2.05","-28.46"],["2026-05-19T10:15:00","ALTW.BRLGTN5","6.09","-2.10","-28.42"],["2026-05-19T10:15:00","ALTW.BROOKE1","-28.59","-7.11","-58.09"],["2026-05-19T10:15:00","ALTW.BVR.ARR","3.50","-0.04","-33.07"],["2026-05-19T10:15:00","ALTW.CC.EMERY1","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.CC.EMERY2","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.CC.MGS1","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.CC.MGS2","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.CERROG1","-26.35","-6.18","-56.78"],["2026-05-19T10:15:00","ALTW.CMMPA.MTL","-33.18","-5.20","-64.59"],["2026-05-19T10:15:00","ALTW.CMMPA.SPR","-28.08","-4.26","-60.43"],["2026-05-19T10:15:00","ALTW.CMMPA.WIN","-37.75","-6.33","-68.03"],["2026-05-19T10:15:00","ALTW.CRLK2WPL","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","ALTW.CRLK3CWL2","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","CONS.CROTON","65.23","3.63","24.99"],["2026-05-19T10:15:00","CONS.DR.ALPENA","64.11","3.78","23.72"],["2026-05-19T10:15:00","CONS.DR.CETR","63.74","2.25","24.88"],["2026-05-19T10:15:00","CONS.DR.MAROA","60.70","-0.37","24.46"],["2026-05-19T10:15:00","CONS.DR.WPSC","65.18","4.36","24.21"],["2026-05-19T10:15:00","CONS.ELIG","63.66","2.82","24.23"],["2026-05-19T10:15:00","CONS.EXGNBB1","62.16","1.20","24.35"],["2026-05-19T10:15:00","CONS.EXGNBB1B","62.16","1.20","24.35"],["2026-05-19T10:15:00","CONS.FESC","63.66","2.82","24.23"],["2026-05-19T10:15:00","CONS.FICTYEC","64.34","2.79","24.94"],["2026-05-19T10:15:00","CONS.FICTYMR","64.34","2.79","24.94"],["2026-05-19T10:15:00","CONS.FISHCREEK","62.57","1.36","24.60"],["2026-05-19T10:15:00","CONS.FOOTEHYD","63.93","3.80","23.52"],["2026-05-19T10:15:00","CONS.GENESEE","61.45","1.59","23.25"],["2026-05-19T10:15:00","CONS.GENESEESO","61.54","1.74","23.19"],["2026-05-19T10:15:00","CONS.GENESEPS","61.45","1.59","23.25"],["2026-05-19T10:15:00","CONS.GRATIOT","62.22","1.13","24.48"],["2026-05-19T10:15:00","CONS.GRATIOT1","59.07","-1.14","23.60"],["2026-05-19T10:15:00","CONS.GRATIOT2","59.07","-1.14","23.60"],["2026-05-19T10:15:00","CONS.GRAYLGY2","61.26","1.08","23.57"],["2026-05-19T10:15:00","CONS.GRAYLNG","61.26","1.08","23.57"],["2026-05-19T10:15:00","CONS.GYRD1WPSC","63.69","2.86","24.22"],["2026-05-19T10:15:00","CONS.GYRD2WPSC","63.69","2.86","24.22"],["2026-05-19T10:15:00","CONS.GYRD3WPSC","63.69","2.86","24.22"],["2026-05-19T10:15:00","CONS.HARDY","64.73","3.03","25.09"],["2026-05-19T10:15:00","CONS.HART","64.48","2.80","25.07"],["2026-05-19T10:15:00","CONS.HILMN.ARR","63.68","3.28","23.79"],["2026-05-19T10:15:00","CONS.HODENPYL","64.33","2.99","24.73"],["2026-05-19T10:15:00","CONS.HRSY10","63.66","2.34","24.71"],["2026-05-19T10:15:00","CONS.HRSY9","63.66","2.34","24.71"],["2026-05-19T10:15:00","CONS.HRTLND","62.10","1.24","24.25"],["2026-05-19T10:15:00","CONS.HTWD","58.34","-2.57","24.30"],["2026-05-19T10:15:00","CONS.ISABELLA1","57.32","-2.81","23.52"],["2026-05-19T10:15:00","CONS.JACKSON","61.44","1.16","23.67"],["2026-05-19T10:15:00","CONS.JAXON_1","61.51","1.68","23.22"],["2026-05-19T10:15:00","CONS.JAXON_2","61.55","1.72","23.22"],["2026-05-19T10:15:00","CONS.KAL_RGEN_","63.15","1.68","24.86"],["2026-05-19T10:15:00","CONS.KALK","64.35","3.33","24.41"],["2026-05-19T10:15:00","CONS.KARN.ARR","61.53","1.73","23.19"],["2026-05-19T10:15:00","CONS.KARN3","61.02","1.36","23.05"],["2026-05-19T10:15:00","CONS.KARN4","61.02","1.36","23.05"],["2026-05-19T10:15:00","CONS.KENCNTY1","64.03","2.17","25.25"],["2026-05-19T10:15:00","CONS.LANS","63.16","2.87","23.68"],["2026-05-19T10:15:00","CONS.LANS.ARR","62.73","2.53","23.59"],["2026-05-19T10:15:00","CONS.LBWL.ASM2","60.35","0.03","23.71"],["2026-05-19T10:15:00","CONS.LBWL.ASSM","60.35","0.03","23.71"],["2026-05-19T10:15:00","CONS.LBWL.CSEL","61.86","0.86","24.39"],["2026-05-19T10:15:00","CONS.LIVINGEN1","63.53","2.71","24.21"],["2026-05-19T10:15:00","CONS.LIVINGEN2","63.53","2.71","24.21"],["2026-05-19T10:15:00","CONS.LIVINGEN3","63.53","2.71","24.21"],["2026-05-19T10:15:00","CONS.LIVINGEN4","63.53","2.71","24.21"],["2026-05-19T10:15:00","CONS.LOUDHYDRO","62.17","2.02","23.54"],["2026-05-19T10:15:00","CONS.LUDINGTN1","64.04","2.33","25.10"],["2026-05-19T10:15:00","CONS.LUDINGTN2","64.04","2.33","25.10"],["2026-05-19T10:15:00","CONS.LUDINGTN3","64.11","2.40","25.10"],["2026-05-19T10:15:00","CONS.LUDINGTN4","64.11","2.40","25.10"],["2026-05-19T10:15:00","CONS.LUDINGTN5","64.10","2.39","25.10"],["2026-05-19T10:15:00","CONS.LUDINGTN6","64.10","2.39","25.10"],["2026-05-19T10:15:00","CONS.LWEP","63.96","2.29","25.06"],["2026-05-19T10:15:00","CONS.MACK.ARR","65.26","4.44","24.21"],["2026-05-19T10:15:00","CONS.MCV","61.06","1.07","23.38"],["2026-05-19T10:15:00","CONS.MCV.MCV","61.06","1.07","23.38"],["2026-05-19T10:15:00","CONS.MERIDIAN1","61.18","1.14","23.43"],["2026-05-19T10:15:00","CONS.MIOHYDRO","63.09","2.61","23.87"],["2026-05-19T10:15:00","CONS.MIPOWER1","63.72","2.05","25.06"],["2026-05-19T10:15:00","CONS.MIPOWER2","63.72","2.05","25.06"],["2026-05-19T10:15:00","CONS.MPPA","63.94","3.04","24.29"],["2026-05-19T10:15:00","CONS.MPPA.ABRW","60.57","0.02","23.94"],["2026-05-19T10:15:00","CONS.MPPA.ASM2","60.35","0.03","23.71"],["2026-05-19T10:15:00","CONS.MPPA.ASSM","60.35","0.03","23.71"],["2026-05-19T10:15:00","CONS.MPPA.CHSE","61.86","0.86","24.39"],["2026-05-19T10:15:00","CONS.MPPA.HSLR","64.48","2.80","25.07"],["2026-05-19T10:15:00","CONS.MPPA_3.AZ","62.96","3.18","23.17"],["2026-05-19T10:15:00","CONS.MSCP_1.AZ","60.80","-0.13","24.32"],["2026-05-19T10:15:00","CONS.MSCPA","60.84","-0.11","24.34"],["2026-05-19T10:15:00","CONS.MSNRD.SOL","57.13","-3.00","23.52"],["2026-05-19T10:15:00","CONS.MUSKSOL","63.56","1.76","25.19"],["2026-05-19T10:15:00","CONS.MWEC","62.03","3.46","21.96"],["2026-05-19T10:15:00","CONS.NESL","63.66","2.82","24.23"],["2026-05-19T10:15:00","CONS.PAL_HEPM","64.47","0.99","26.87"],["2026-05-19T10:15:00","CONS.PAL_WPSC","64.47","0.99","26.87"],["2026-05-19T10:15:00","CONS.PFZT","63.36","1.81","24.94"],["2026-05-19T10:15:00","CONS.PINERVR1","59.01","-1.27","23.67"],["2026-05-19T10:15:00","CONS.PNRVR.SOL","59.01","-1.27","23.67"],["2026-05-19T10:15:00","CONS.POLARIS1","62.16","1.20","24.35"],["2026-05-19T10:15:00","CONS.POLRS.SOL","62.16","1.20","24.35"],["2026-05-19T10:15:00","CONS.RENAIGEN1","62.39","1.30","24.48"],["2026-05-19T10:15:00","CONS.RENAIGEN2","62.39","1.30","24.48"],["2026-05-19T10:15:00","CONS.RENAIGEN3","62.39","1.30","24.48"],["2026-05-19T10:15:00","CONS.RENAIGEN4","62.39","1.30","24.48"],["2026-05-19T10:15:00","CONS.ROGERSHYD","64.77","3.17","24.99"],["2026-05-19T10:15:00","CONS.RVRFORK","60.89","0.43","23.85"],["2026-05-19T10:15:00","CONS.RVRFORK2","60.89","0.43","23.85"],["2026-05-19T10:15:00","CONS.S.COLDCRK","61.18","0.10","24.47"],["2026-05-19T10:15:00","CONS.S.GRAT2","59.07","-1.14","23.60"],["2026-05-19T10:15:00","NSP.MMPA.WWF","-28.64","-6.94","-58.31"],["2026-05-19T10:15:00","NSP.MMPA_1.AZ","11.64","-2.77","-22.20"],["2026-05-19T10:15:00","NSP.MMU_1.AZ","-5.53","-5.53","-36.61"],["2026-05-19T10:15:00","NSP.MNDAK.WND","-8.19","-7.02","-37.78"],["2026-05-19T10:15:00","NSP.MNTCEL1","24.20","-3.07","-9.34"],["2026-05-19T10:15:00","NSP.MOR1_IBR","-24.64","-8.01","-53.24"],["2026-05-19T10:15:00","NSP.MORAINE2","-24.64","-8.01","-53.24"],["2026-05-19T10:15:00","NSP.MRES","-3.64","-5.11","-35.14"],["2026-05-19T10:15:00","NSP.MRES.MWF","-7.07","-5.94","-37.74"],["2026-05-19T10:15:00","NSP.MRES_5.AZ","16.65","-3.67","-16.29"],["2026-05-19T10:15:00","NSP.MRES_6.AZ","13.44","-4.09","-19.08"],["2026-05-19T10:15:00","NSP.NCP.AZ","35.67","0.51","-1.45"],["2026-05-19T10:15:00","NSP.NCPLOAD","35.67","0.51","-1.45"],["2026-05-19T10:15:00","NSP.NEW_PNEW_","51.33","-2.35","17.07"],["2026-05-19T10:15:00","NSP.NOBLE.CWS1","-38.02","-6.89","-67.74"],["2026-05-19T10:15:00","NSP.NOBLE.CWS2","-38.02","-6.89","-67.74"],["2026-05-19T10:15:00","NSP.NOBLES.WND","-38.02","-6.89","-67.74"],["2026-05-19T10:15:00","NSP.NOBLES2.MP","-35.62","-7.40","-64.83"],["2026-05-19T10:15:00","NSP.NORTHN.WND","-24.67","-8.04","-53.24"],["2026-05-19T10:15:00","NSP.NSP","35.90","-2.21","1.50"],["2026-05-19T10:15:00","NSP.NSPG_1.AZ","-25.42","-4.70","-57.33"],["2026-05-19T10:15:00","NSP.NSPG_2.AZ","-43.83","-4.22","-76.22"],["2026-05-19T10:15:00","NSP.NSTARSOLAR","29.73","-2.50","-4.38"],["2026-05-19T10:15:00","NSP.NU","-68.06","-4.06","-100.61"],["2026-05-19T10:15:00","NSP.NU.AZ","-68.06","-4.06","-100.61"],["2026-05-19T10:15:00","NSP.NULM.4GT","-68.04","-4.04","-100.61"],["2026-05-19T10:15:00","NSP.NULM.5GT","-68.04","-4.04","-100.61"],["2026-05-19T10:15:00","NSP.NULM.6GT","-68.04","-4.04","-100.61"],["2026-05-19T10:15:00","NSP.NULM.7GT","-68.04","-4.04","-100.61"],["2026-05-19T10:15:00","NSP.NWEC.AZ","28.68","-0.84","-7.09"],["2026-05-19T10:15:00","NSP.NWELOAD","28.68","-0.84","-7.09"],["2026-05-19T10:15:00","NSP.OAKLKE_IBR","-8.28","-6.98","-37.91"],["2026-05-19T10:15:00","NSP.ODELL.WND","-67.18","-6.05","-97.74"],["2026-05-19T10:15:00","NSP.OTP","-7.52","-6.12","-38.01"],["2026-05-19T10:15:00","NSP.OTPW_1.AZ","-7.52","-6.12","-38.01"],["2026-05-19T10:15:00","NSP.OWATON_SIG","145.36","-3.25","112.00"],["2026-05-19T10:15:00","NSP.OWATONA_7","145.36","-3.25","112.00"],["2026-05-19T10:15:00","NSP.PRISL1","22.73","-3.19","-10.69"],["2026-05-19T10:15:00","NSP.PRISL1_LD","22.73","-3.19","-10.69"],["2026-05-19T10:15:00","NSP.PRISL2","22.63","-3.29","-10.69"],["2026-05-19T10:15:00","NSP.PRISL2_LD","22.63","-3.29","-10.69"],["2026-05-19T10:15:00","NSP.PROSE","-22.80","-6.25","-53.16"],["2026-05-19T10:15:00","NSP.PVALEY.WND","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","NSP.RAETNA.WND","-24.66","-8.03","-53.24"],["2026-05-19T10:15:00","NSP.RAPID.ARR","-25.50","-0.16","-61.95"],["2026-05-19T10:15:00","NSP.REDPINE","-7.75","-6.22","-38.14"],["2026-05-19T10:15:00","NSP.REDWIN1","39.85","-3.18","6.42"],["2026-05-19T10:15:00","NSP.REDWIN2","39.85","-3.18","6.42"],["2026-05-19T10:15:00","NSP.RIVRSD10","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.RIVRSD71","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.RIVRSD72","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.RIVRSD9","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.ROCKRIDG1","-28.95","-7.54","-58.02"],["2026-05-19T10:15:00","NSP.RWF__1_QS","-16.41","-4.81","-48.21"],["2026-05-19T10:15:00","NSP.RWF__2","-16.41","-4.81","-48.21"],["2026-05-19T10:15:00","NSP.S_RIDGE1","-28.95","-7.54","-58.02"],["2026-05-19T10:15:00","NSP.SARTELL","23.37","-2.52","-10.72"],["2026-05-19T10:15:00","NSP.SHAKOBIO1","27.53","-2.68","-6.40"],["2026-05-19T10:15:00","NSP.SHERC1.SLR","24.43","-2.94","-9.24"],["2026-05-19T10:15:00","NSP.SHERC2.SLR","24.44","-2.93","-9.24"],["2026-05-19T10:15:00","NSP.SHERC3.SLR","24.43","-2.94","-9.24"],["2026-05-19T10:15:00","NSP.SHERCO.3","24.45","-2.92","-9.24"],["2026-05-19T10:15:00","NSP.SHERCO1","24.36","-3.01","-9.24"],["2026-05-19T10:15:00","NSP.SMP","100.03","-2.80","66.22"],["2026-05-19T10:15:00","NSP.SMPM.S3","24.45","-2.92","-9.24"],["2026-05-19T10:15:00","NSP.SPGSPG1","26.96","-2.89","-6.76"],["2026-05-19T10:15:00","NSP.ST_PETER","-147.03","-4.09","-179.55"],["2026-05-19T10:15:00","NSP.STCLOUD1","23.66","-2.52","-10.43"],["2026-05-19T10:15:00","NSP.STCRO","39.39","-1.90","4.68"],["2026-05-19T10:15:00","NSP.STJM_1.AZ","-28.48","-2.93","-62.16"],["2026-05-19T10:15:00","NSP.STONERAY","-24.67","-8.04","-53.24"],["2026-05-19T10:15:00","NSP.TEA_1.AZ","99.89","-2.77","66.05"],["2026-05-19T10:15:00","NSP.UILK1","-23.26","-7.69","-52.18"],["2026-05-19T10:15:00","NSP.UOFMGEN1","26.86","-2.27","-7.48"],["2026-05-19T10:15:00","NSP.UOFMGEN2","26.70","-2.38","-7.53"],["2026-05-19T10:15:00","NSP.UPLS_1.AZ","59.35","-1.87","24.61"],["2026-05-19T10:15:00","NSP.UPLS_2.AZ","-4.17","-4.93","-35.85"],["2026-05-19T10:15:00","NSP.UPLS_3.AZ","-26.21","-0.87","-61.95"],["2026-05-19T10:15:00","NSP.VALYVIEW1","-29.18","-7.52","-58.27"],["2026-05-19T10:15:00","NSP.VELVAVELV","4.33","-4.93","-27.35"],["2026-05-19T10:15:00","NSP.W_TRIW_TR","-26.31","-7.64","-55.28"],["2026-05-19T10:15:00","NSP.WESTSID1","-6.73","-5.23","-38.11"],["2026-05-19T10:15:00","NSP.WHEAT1.ARR","54.68","-0.53","18.60"],["2026-05-19T10:15:00","NSP.WHEAT3.ARR","54.68","-0.53","18.60"],["2026-05-19T10:15:00","NSP.WHEATON_08","54.24","-0.97","18.60"],["2026-05-19T10:15:00","NSP.WHEATON_09","52.34","-0.20","15.93"],["2026-05-19T10:15:00","NSP.WHEATON_10","52.34","-0.20","15.93"],["2026-05-19T10:15:00","NSP.WHEATON_11","52.34","-0.20","15.93"],["2026-05-19T10:15:00","NSP.WHEATON_12","52.34","-0.20","15.93"],["2026-05-19T10:15:00","NSP.WHEATON_13","52.34","-0.20","15.93"],["2026-05-19T10:15:00","NSP.WILMAR1","-156.03","-5.54","-187.10"],["2026-05-19T10:15:00","NSP.WILMAR2","-156.03","-5.54","-187.10"],["2026-05-19T10:15:00","NSP.WIMUNI.AZ","51.91","0.65","14.65"],["2026-05-19T10:15:00","NSP.WINDVEST1","-28.95","-7.54","-58.02"],["2026-05-19T10:15:00","NSP.WOODST1","-28.09","-7.69","-57.01"],["2026-05-19T10:15:00","NSP.WPIPST1","-23.39","-7.82","-52.18"],["2026-05-19T10:15:00","NSP.WPPI","56.07","-0.67","20.13"],["2026-05-19T10:15:00","NSP.WPPI_1.AZ","56.07","-0.67","20.13"],["2026-05-19T10:15:00","NSP.WSSOT3.HYD","49.95","0.23","13.11"],["2026-05-19T10:15:00","NSP.WSSOT4.HYD","49.96","0.24","13.11"],["2026-05-19T10:15:00","NYISO","57.43","1.80","19.02"],["2026-05-19T10:15:00","OKGE","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","ONT","53.06","1.19","15.26"],["2026-05-19T10:15:00","ONT.DECO.PSOUT","57.73","0.25","20.87"],["2026-05-19T10:15:00","ONT_W","43.23","-2.30","8.92"],["2026-05-19T10:15:00","OPPD","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","OTP.ANT","-17.49","-7.60","-46.50"],["2026-05-19T10:15:00","OTP.ASHTAIII","1.00","-6.63","-28.98"],["2026-05-19T10:15:00","OTP.ASHTUBULA","1.00","-6.63","-28.98"],["2026-05-19T10:15:00","OTP.ASTORIA","-9.86","-6.74","-39.73"],["2026-05-19T10:15:00","OTP.AZ","9.95","-3.82","-22.84"],["2026-05-19T10:15:00","OTP.BENSON.ARR","-2.81","-4.37","-35.05"],["2026-05-19T10:15:00","OTP.BEPC1","-3.00","-5.05","-34.56"],["2026-05-19T10:15:00","OTP.BIGSTON1","-17.57","-7.56","-46.62"],["2026-05-19T10:15:00","OTP.BRDRS1.WND","15.78","-5.37","-15.46"],["2026-05-19T10:15:00","OTP.CENTER1","4.09","-5.16","-27.36"],["2026-05-19T10:15:00","OTP.COURTNY.WF","3.52","-4.64","-28.45"],["2026-05-19T10:15:00","OTP.COYOT1","3.91","-5.23","-27.47"],["2026-05-19T10:15:00","OTP.CRIDG1.WND","-17.87","-7.98","-46.50"],["2026-05-19T10:15:00","OTP.CRIDG2.WND","-17.93","-8.04","-46.50"],["2026-05-19T10:15:00","OTP.DHWE","-12.82","-7.21","-42.22"],["2026-05-19T10:15:00","OTP.DR1_2.WND","-18.13","-7.63","-47.11"],["2026-05-19T10:15:00","OTP.DR3.WND","-18.24","-7.74","-47.11"],["2026-05-19T10:15:00","OTP.EDGLYEDGL","-18.05","-8.11","-46.55"],["2026-05-19T10:15:00","OTP.GRANTCO","6.30","-6.06","-24.25"],["2026-05-19T10:15:00","OTP.GRE","6.78","-3.88","-25.95"],["2026-05-19T10:15:00","OTP.GRE.ASHTII","0.99","-6.64","-28.98"],["2026-05-19T10:15:00","OTP.GRE.DEUEL","-12.82","-7.21","-42.22"],["2026-05-19T10:15:00","OTP.GRE.DSA","3.81","-4.21","-28.59"],["2026-05-19T10:15:00","OTP.GRE.SPRTWD","3.81","-4.21","-28.59"],["2026-05-19T10:15:00","OTP.GREM_2.AZ","6.81","-3.88","-25.92"],["2026-05-19T10:15:00","OTP.HETLA","-10.28","-6.38","-40.51"],["2026-05-19T10:15:00","OTP.HILS_1.AZ","16.72","-3.39","-16.50"],["2026-05-19T10:15:00","OTP.HLSOLAR","10.52","-3.75","-22.34"],["2026-05-19T10:15:00","OTP.JAMSPK1","2.65","-3.61","-30.35"],["2026-05-19T10:15:00","OTP.JAMSPK2","2.59","-3.67","-30.35"],["2026-05-19T10:15:00","OTP.LAKESWIND","12.08","-4.02","-20.51"],["2026-05-19T10:15:00","OTP.LANGDN1","13.80","-7.66","-15.15"],["2026-05-19T10:15:00","OTP.LANGDN2","13.80","-7.66","-15.15"],["2026-05-19T10:15:00","OTP.MDU","-17.57","-7.56","-46.62"],["2026-05-19T10:15:00","OTP.MDU.BSTON1","-17.57","-7.56","-46.62"],["2026-05-19T10:15:00","OTP.MDU.COYOTE","3.91","-5.23","-27.47"],["2026-05-19T10:15:00","OTP.MDUM_1.AZ","-17.57","-7.56","-46.62"],["2026-05-19T10:15:00","OTP.MMPA","16.91","-3.67","-16.03"],["2026-05-19T10:15:00","OTP.MPC","14.62","-3.72","-18.27"],["2026-05-19T10:15:00","OTP.MPC.ASH","1.00","-6.63","-28.98"],["2026-05-19T10:15:00","OTP.MPC.ASH2","0.99","-6.64","-28.98"],["2026-05-19T10:15:00","OTP.MPC.BUTLER","3.67","-4.07","-28.87"],["2026-05-19T10:15:00","OTP.MPC.COYT1","3.91","-5.23","-27.47"],["2026-05-19T10:15:00","OTP.MPC.LANGDN","13.80","-7.66","-15.15"],["2026-05-19T10:15:00","OTP.MPC.OLVIII","3.96","-5.39","-27.26"],["2026-05-19T10:15:00","OTP.MPC.OXBOW","2.98","-4.39","-29.24"],["2026-05-19T10:15:00","OTP.MPC.YNG2","3.98","-5.23","-27.40"],["2026-05-19T10:15:00","OTP.MPWR","0.99","-6.64","-28.98"],["2026-05-19T10:15:00","OTP.MRES","9.60","-3.73","-23.28"],["2026-05-19T10:15:00","OTP.MRES.CVLR","16.92","-5.05","-14.64"],["2026-05-19T10:15:00","OTP.MRES.HILS","16.72","-3.39","-16.50"],["2026-05-19T10:15:00","OTP.MRES.NTWD","16.57","-3.98","-16.06"],["2026-05-19T10:15:00","OTP.MRES_8.AZ","9.68","-3.74","-23.19"],["2026-05-19T10:15:00","OTP.MUAG","12.08","-3.66","-20.87"],["2026-05-19T10:15:00","OTP.NSP","7.39","-3.99","-25.23"],["2026-05-19T10:15:00","OTP.NSPP_1.AZ","7.40","-4.00","-25.21"],["2026-05-19T10:15:00","OTP.NSPX.ADA","3.67","-4.07","-28.87"],["2026-05-19T10:15:00","OTP.NWPS","-17.57","-7.56","-46.62"],["2026-05-19T10:15:00","OTP.OTP","6.58","-3.88","-26.15"],["2026-05-19T10:15:00","OTP.OTPW_1.AZ","19.05","-2.65","-14.91"],["2026-05-19T10:15:00","OTP.OTPW_10.AZ","12.09","0.26","-24.78"],["2026-05-19T10:15:00","OTP.OTPW_11.AZ","1.62","-4.56","-30.43"],["2026-05-19T10:15:00","OTP.OTPW_12.AZ","8.37","-4.49","-23.75"],["2026-05-19T10:15:00","OTP.OTPW_14.AZ","-10.28","-6.38","-40.51"],["2026-05-19T10:15:00","OTP.OTPW_2.AZ","17.16","-3.54","-15.91"],["2026-05-19T10:15:00","OTP.OTPW_8.AZ","10.65","-3.67","-22.29"],["2026-05-19T10:15:00","OTP.OTPW_9.AZ","17.09","-4.88","-14.64"],["2026-05-19T10:15:00","OTP.RUGBY1_IBR","6.99","-4.74","-24.88"],["2026-05-19T10:15:00","OTP.RUGBY1MRES","6.99","-4.74","-24.88"],["2026-05-19T10:15:00","OTP.RUGBY1UMMP","6.99","-4.74","-24.88"],["2026-05-19T10:15:00","OTP.RUGBY1UPLS","6.99","-4.74","-24.88"],["2026-05-19T10:15:00","OTP.SLWAYO1","18.40","-2.43","-15.78"],["2026-05-19T10:15:00","OTP.TATANKA","-9.96","-6.84","-39.73"],["2026-05-19T10:15:00","OTP.TATANKARID","-9.96","-6.84","-39.73"],["2026-05-19T10:15:00","PJMC","37.59","0.71","0.27"],["2026-05-19T10:15:00","PSEG","37.59","0.71","0.27"],["2026-05-19T10:15:00","PSI_GEN.AGG","47.42","1.28","9.53"],["2026-05-19T10:15:00","SBMU","38.85","-1.33","3.57"],["2026-05-19T10:15:00","SCEG","40.22","0.64","2.97"],["2026-05-19T10:15:00","SECI","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","SIGE.10ABGTGT","45.81","1.92","7.28"],["2026-05-19T10:15:00","SIGE.10CULGN2","46.03","2.20","7.22"],["2026-05-19T10:15:00","SIGE.10CULGN3","46.07","2.27","7.19"],["2026-05-19T10:15:00","WPS.HNSATOA","21.88","2.32","-17.05"],["2026-05-19T10:15:00","WPS.LAKEFRN95","16.84","2.72","-22.49"],["2026-05-19T10:15:00","WPS.LAKEFRN99","16.84","2.72","-22.49"],["2026-05-19T10:15:00","WPS.MENOMPK","20.08","3.59","-20.12"],["2026-05-19T10:15:00","WPS.MEWD_M1","30.43","1.57","-7.75"],["2026-05-19T10:15:00","WPS.MPU","16.78","2.66","-22.49"],["2026-05-19T10:15:00","WPS.MPUG_1.AZ","16.78","2.66","-22.49"],["2026-05-19T10:15:00","WPS.OCONTO.MP","18.89","2.60","-20.32"],["2026-05-19T10:15:00","WPS.PTBEACH_PV","15.36","1.15","-22.40"],["2026-05-19T10:15:00","WPS.PULLIAM31","18.49","2.90","-21.02"],["2026-05-19T10:15:00","WPS.REDBARN1W","9.85","-0.75","-26.01"],["2026-05-19T10:15:00","WPS.TWOCRK1S","15.27","1.03","-22.37"],["2026-05-19T10:15:00","WPS.UMERC","20.04","3.53","-20.10"],["2026-05-19T10:15:00","WPS.WEM31","19.84","3.35","-20.12"],["2026-05-19T10:15:00","WPS.WEM32","19.73","3.26","-20.14"],["2026-05-19T10:15:00","WPS.WEM33","19.73","3.26","-20.14"],["2026-05-19T10:15:00","WPS.WESRCE1_LD","25.34","1.42","-12.69"],["2026-05-19T10:15:00","WPS.WESRCE2_LD","25.33","1.41","-12.69"],["2026-05-19T10:15:00","WPS.WESTON11","25.34","1.42","-12.69"],["2026-05-19T10:15:00","WPS.WESTON12","25.34","1.42","-12.69"],["2026-05-19T10:15:00","WPS.WESTON13","25.34","1.42","-12.69"],["2026-05-19T10:15:00","WPS.WESTON14","25.34","1.42","-12.69"],["2026-05-19T10:15:00","WPS.WESTON15","25.33","1.41","-12.69"],["2026-05-19T10:15:00","WPS.WESTON16","25.33","1.41","-12.69"],["2026-05-19T10:15:00","WPS.WESTON17","25.33","1.41","-12.69"],["2026-05-19T10:15:00","WPS.WESTON3","25.20","1.28","-12.69"],["2026-05-19T10:15:00","WPS.WESTON4","24.81","1.36","-13.16"],["2026-05-19T10:15:00","WPS.WPSE","20.00","3.50","-20.11"],["2026-05-19T10:15:00","WPS.WPSM","20.04","2.67","-19.24"],["2026-05-19T10:15:00","WR","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","WR.MEUC_1.AZ","36.87","0.26","0.00"],["2026-05-19T10:15:00","WR.MEUCFRED1","38.42","-1.84","3.65"],["2026-05-19T10:15:00","WR.MEUCFRED2","38.42","-1.84","3.65"],["2026-05-19T10:15:00","WR.MEUCLADD","34.58","-2.03","0.00"],["2026-05-19T10:15:00","WR.MOWR","38.97","0.25","2.11"],["2026-05-19T10:15:00","WR.MOWR_1.AZ","38.48","0.26","1.61"],["2026-05-19T10:15:00","WR.THAYERLD","36.87","0.26","0.00"],["2026-05-19T10:15:00","YAD","41.03","1.08","3.34"],["2026-05-19T10:15:00","EAI.FLATFORKSO","37.35","-2.14","2.88"],["2026-05-19T10:15:00","EAI.FORGEVWSO","36.57","-3.16","3.12"],["2026-05-19T10:15:00","EAI.GACP.GMPWR","39.30","-0.48","3.17"],["2026-05-19T10:15:00","EAI.H_SPR1_CT1","36.74","-2.33","2.46"],["2026-05-19T10:15:00","EAI.H_SPR1_CT2","36.74","-2.33","2.46"],["2026-05-19T10:15:00","EAI.H_SPR1_ST","36.74","-2.33","2.46"],["2026-05-19T10:15:00","EAI.HAPPY","37.88","-1.44","2.71"],["2026-05-19T10:15:00","EAI.HASKL1.ARR","36.99","-2.06","2.44"],["2026-05-19T10:15:00","EAI.INDEPEND1","38.11","-1.26","2.76"],["2026-05-19T10:15:00","EAI.INDEPEND2","38.18","-1.23","2.80"],["2026-05-19T10:15:00","EAI.JONSCWL","38.91","-0.65","2.95"],["2026-05-19T10:15:00","EAI.LK_CATH4","36.74","-2.31","2.44"],["2026-05-19T10:15:00","EAI.LLS","37.44","-2.05","2.88"],["2026-05-19T10:15:00","EAI.LYNCH2.ARR","37.58","-1.51","2.48"],["2026-05-19T10:15:00","EAI.MABELV.ARR","36.92","-2.13","2.44"],["2026-05-19T10:15:00","EAI.NIMBUSWF","33.88","-2.73","0.00"],["2026-05-19T10:15:00","EAI.NLR_1.AZ","37.59","-1.48","2.46"],["2026-05-19T10:15:00","EAI.NLRLD","37.60","-1.47","2.46"],["2026-05-19T10:15:00","EAI.NPTSOL","38.04","-1.37","2.80"],["2026-05-19T10:15:00","EAI.NWMADRIDSO","38.75","-1.14","3.28"],["2026-05-19T10:15:00","EAI.OMLP_1.AZ","39.22","-0.45","3.06"],["2026-05-19T10:15:00","EAI.PBENRGY_CT","36.81","-2.35","2.55"],["2026-05-19T10:15:00","EAI.PBENRGY_ST","36.83","-2.33","2.55"],["2026-05-19T10:15:00","EAI.PLUM_1C","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EAI.PLUM_PPEA","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EAI.PLUM1_MEUC","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EAI.PLUM2_MEUC","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EAI.PLUMPT","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EAI.PMISTSOL","36.97","-2.69","3.05"],["2026-05-19T10:15:00","EAI.QUARTZ","37.26","-2.25","2.90"],["2026-05-19T10:15:00","EAI.REDFDSOLAR","36.33","-2.80","2.52"],["2026-05-19T10:15:00","EAI.REMMEL123","36.74","-2.31","2.44"],["2026-05-19T10:15:00","EAI.RITCH3.ARR","37.74","-1.75","2.88"],["2026-05-19T10:15:00","EAI.SEARCY","37.94","-1.39","2.72"],["2026-05-19T10:15:00","EAI.SHRDN1.ARR","36.91","-2.18","2.48"],["2026-05-19T10:15:00","EAI.SHRDN2.ARR","36.91","-2.18","2.48"],["2026-05-19T10:15:00","EAI.SHRDN3.ARR","36.91","-2.18","2.48"],["2026-05-19T10:15:00","EAI.STUTTGART","37.33","-2.00","2.72"],["2026-05-19T10:15:00","EAI.UPS1_CT1","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS1_CT2","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS1_ST","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS2_CT1","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS2_CT2","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS2_ST","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS3_CT1","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS3_CT2","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS3_ST","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS4_CT1","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS4_CT2","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.UPS4_ST","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.WBSOL","37.67","-1.73","2.79"],["2026-05-19T10:15:00","EAI.WH_BLUFF1","37.09","-2.04","2.52"],["2026-05-19T10:15:00","EAI.WH_BLUFF2","37.09","-2.04","2.52"],["2026-05-19T10:15:00","EAI.WHBLF.ARR","37.18","-1.94","2.51"],["2026-05-19T10:15:00","EAI.WMPSOL","37.88","-1.69","2.96"],["2026-05-19T10:15:00","EAI.WMULD_1.AZ","38.57","-1.00","2.96"],["2026-05-19T10:15:00","EAI.WMULDLD","38.57","-1.00","2.96"],["2026-05-19T10:15:00","EAI.WODLN1.ARR","37.13","-1.91","2.43"],["2026-05-19T10:15:00","EAI.WSTMMP.ARR","39.05","-0.57","3.01"],["2026-05-19T10:15:00","EAI.WTBLF5.ARR","37.09","-2.04","2.52"],["2026-05-19T10:15:00","EDE","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","EDE.PLUM","39.17","-0.61","3.17"],["2026-05-19T10:15:00","EES.ACAD2_CT1","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.ACAD2_CT2","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.ACAD2_ST","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.ACADA1.ARR","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.ACADA2.ARR","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.AIRLIN.ARR","38.57","-0.73","2.69"],["2026-05-19T10:15:00","EES.AIRLIQ_GEI","38.78","-0.51","2.68"],["2026-05-19T10:15:00","EES.AMITESO","38.27","-1.06","2.72"],["2026-05-19T10:15:00","EES.AXIALL","38.25","-0.88","2.52"],["2026-05-19T10:15:00","EES.AXLPLQ","38.50","-0.79","2.68"],["2026-05-19T10:15:00","EES.BASFVFW","39.09","0.01","2.47"],["2026-05-19T10:15:00","EES.BASTAP.ARR","36.85","-3.42","3.66"],["2026-05-19T10:15:00","EES.BASTP1.ARR","36.85","-3.42","3.66"],["2026-05-19T10:15:00","EES.BASTR1.ARR","37.31","-3.11","3.81"],["2026-05-19T10:15:00","EES.BASTR2.ARR","37.31","-3.11","3.81"],["2026-05-19T10:15:00","EES.BC1_1","38.14","-1.15","2.68"],["2026-05-19T10:15:00","EES.BC1_2","38.14","-1.15","2.68"],["2026-05-19T10:15:00","EES.BC1_3","38.14","-1.15","2.68"],["2026-05-19T10:15:00","EES.BC1_4","38.14","-1.15","2.68"],["2026-05-19T10:15:00","GRE.PVLYGR3","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","GRE.REC","4.16","-5.02","-27.43"],["2026-05-19T10:15:00","GRE.REC.CC1_AC","4.11","-5.07","-27.43"],["2026-05-19T10:15:00","GRE.REC.CC1_DC","4.11","-5.07","-27.43"],["2026-05-19T10:15:00","GRE.REC.CC2_AC","4.11","-5.07","-27.43"],["2026-05-19T10:15:00","GRE.REC.CC2_DC","24.99","-2.84","-8.78"],["2026-05-19T10:15:00","GRE.REC.DATA","4.12","-5.06","-27.43"],["2026-05-19T10:15:00","GRE.REC.DCLOSS","4.11","-5.07","-27.43"],["2026-05-19T10:15:00","GRE.ROCKLAKE","28.32","-0.81","-7.48"],["2026-05-19T10:15:00","GRE.SMP","26.90","-0.78","-8.93"],["2026-05-19T10:15:00","GRE.SMP.GRE","-13.66","-3.68","-46.59"],["2026-05-19T10:15:00","GRE.STANT.ARR","4.01","-5.15","-27.45"],["2026-05-19T10:15:00","GRE.STBON1","22.33","-2.32","-11.96"],["2026-05-19T10:15:00","GRE.TEA_1.AZ","27.35","-0.89","-8.37"],["2026-05-19T10:15:00","GRE.TRIMTTRIM","-65.43","-6.11","-95.93"],["2026-05-19T10:15:00","GRE.WILM","-3.82","-4.68","-35.75"],["2026-05-19T10:15:00","HE.07LCPGEN1","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.07LCPGEN2","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.07LCPGEN3","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.07LCPGEN4","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.07LCPGEN5","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.07LCPGEN6","45.92","2.60","6.71"],["2026-05-19T10:15:00","HE.CIN","46.40","2.74","7.05"],["2026-05-19T10:15:00","HE.HE","46.41","2.78","7.02"],["2026-05-19T10:15:00","HE.HEIRLOOMSLR","44.52","0.14","7.77"],["2026-05-19T10:15:00","HE.MEROM_AUX","47.13","0.43","10.09"],["2026-05-19T10:15:00","HE.MEROM_CH1","47.13","0.43","10.09"],["2026-05-19T10:15:00","HE.MEROM_CH2","47.13","0.43","10.09"],["2026-05-19T10:15:00","HE.MEROM1","47.13","0.43","10.09"],["2026-05-19T10:15:00","HE.MEROM2","47.13","0.43","10.09"],["2026-05-19T10:15:00","HE.OSPR_PT","47.64","0.94","10.09"],["2026-05-19T10:15:00","HE.RATTS.ARR","45.49","1.01","7.87"],["2026-05-19T10:15:00","HE.RATTS1SLR","44.52","0.14","7.77"],["2026-05-19T10:15:00","HE.SIGW","47.51","4.02","6.88"],["2026-05-19T10:15:00","HE.WORTH1","46.31","0.57","9.13"],["2026-05-19T10:15:00","HE.WORTH2","46.31","0.57","9.13"],["2026-05-19T10:15:00","HE.WORTH3","46.31","0.57","9.13"],["2026-05-19T10:15:00","HE.WORTH4","46.31","0.57","9.13"],["2026-05-19T10:15:00","HMPL.HMPL_1.AZ","46.09","2.41","7.07"],["2026-05-19T10:15:00","HMPL.HMPLOAD","46.09","2.41","7.07"],["2026-05-19T10:15:00","ILGEN1.AGG","52.66","-0.69","16.74"],["2026-05-19T10:15:00","ILGEN10.AGG","52.66","-0.69","16.74"],["2026-05-19T10:15:00","ILGEN2.AGG","52.66","-0.69","16.74"],["2026-05-19T10:15:00","ILGEN3.AGG","46.38","-1.24","11.01"],["2026-05-19T10:15:00","ILGEN4.AGG","-2.47","0.28","-39.36"],["2026-05-19T10:15:00","ILGEN5.AGG","52.66","-0.69","16.74"],["2026-05-19T10:15:00","ILGEN7.AGG","52.66","-0.69","16.74"],["2026-05-19T10:15:00","ILLINOIS.HUB","19.13","-0.61","-16.87"],["2026-05-19T10:15:00","INDIANA.HUB","50.93","2.67","11.65"],["2026-05-19T10:15:00","INDN","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","IPL.16EVCT7","45.83","2.66","6.56"],["2026-05-19T10:15:00","IPL.16EVCT8","45.83","2.66","6.56"],["2026-05-19T10:15:00","IPL.16EVST9","45.83","2.66","6.56"],["2026-05-19T10:15:00","IPL.16GEOR11G","45.43","2.35","6.47"],["2026-05-19T10:15:00","IPL.16GEOR22G","45.66","2.58","6.47"],["2026-05-19T10:15:00","IPL.16GEOR33G","45.66","2.58","6.47"],["2026-05-19T10:15:00","IPL.16GEOR44G","45.43","2.35","6.47"],["2026-05-19T10:15:00","IPL.16PETE.AGG","45.97","1.29","8.07"],["2026-05-19T10:15:00","IPL.16PETEE3","46.03","1.35","8.07"],["2026-05-19T10:15:00","IPL.16PETEE4","45.97","1.29","8.07"],["2026-05-19T10:15:00","IPL.16STOC4C4","45.20","2.11","6.48"],["2026-05-19T10:15:00","IPL.16STOC5C5","45.06","1.97","6.48"],["2026-05-19T10:15:00","IPL.16STOT.AGG","45.26","2.17","6.48"],["2026-05-19T10:15:00","IPL.16STOU5O5","45.17","2.08","6.48"],["2026-05-19T10:15:00","IPL.16STOU6O6","45.28","2.19","6.48"],["2026-05-19T10:15:00","IPL.16STOU7O7","45.28","2.20","6.47"],["2026-05-19T10:15:00","IPL.16STOUCC6","45.21","2.12","6.48"],["2026-05-19T10:15:00","IPL.16STOUTR1","45.45","2.37","6.47"],["2026-05-19T10:15:00","IPL.16SYST.AGG","45.49","1.86","7.02"],["2026-05-19T10:15:00","IPL.AZ","45.73","2.64","6.48"],["2026-05-19T10:15:00","IPL.CC.IPLEV01","45.83","2.66","6.56"],["2026-05-19T10:15:00","IPL.HE","45.80","2.45","6.74"],["2026-05-19T10:15:00","IPL.HEPM_1.AZ","45.80","2.45","6.74"],["2026-05-19T10:15:00","IPL.IPL","45.73","2.64","6.48"],["2026-05-19T10:15:00","IPL.PEC01","45.44","0.76","8.07"],["2026-05-19T10:15:00","IPL.PIKECB01","46.27","1.59","8.07"],["2026-05-19T10:15:00","IPL.STOU3.ARR","45.40","2.31","6.48"],["2026-05-19T10:15:00","IPL.WVPA","45.73","2.64","6.48"],["2026-05-19T10:15:00","KACY","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","KCPL","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","LAFA.AZ","39.13","-0.07","2.59"],["2026-05-19T10:15:00","LAFA.HARGIS1","39.24","0.04","2.59"],["2026-05-19T10:15:00","LAFA.HARGIS2","39.24","0.04","2.59"],["2026-05-19T10:15:00","LAFA.LABBE1","38.83","-0.37","2.59"],["2026-05-19T10:15:00","LAFA.LABBE2","38.83","-0.37","2.59"],["2026-05-19T10:15:00","LAFA.LAFA","39.13","-0.07","2.59"],["2026-05-19T10:15:00","LAGN.DEMCO1.AZ","38.74","-0.56","2.69"],["2026-05-19T10:15:00","LAGN.LAGN_1.AZ","37.15","-1.06","1.60"],["2026-05-19T10:15:00","LAGT.1803","37.07","-1.08","1.54"],["2026-05-19T10:15:00","LAGT.1803CEG","37.06","-1.08","1.53"],["2026-05-19T10:15:00","LAGT.LOGC.ARR","36.85","-3.42","3.66"],["2026-05-19T10:15:00","LAGT.PCE","38.39","-0.89","2.67"],["2026-05-19T10:15:00","LEPA.AZ","38.96","-0.36","2.71"],["2026-05-19T10:15:00","LEPA.CPLAQ.ARR","39.32","0.04","2.67"],["2026-05-19T10:15:00","LEPA.HOUMA","39.14","-0.15","2.68"],["2026-05-19T10:15:00","LEPA.HOUMA_G14","39.14","-0.15","2.68"],["2026-05-19T10:15:00","LEPA.HOUMA_G15","39.14","-0.15","2.68"],["2026-05-19T10:15:00","BREC.GREEN1","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.GREEN2","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.NIPS.GRSL","44.79","2.22","5.96"],["2026-05-19T10:15:00","BREC.PADUCAH1","40.81","-0.69","4.89"],["2026-05-19T10:15:00","BREC.REIDCT","45.17","1.51","7.05"],["2026-05-19T10:15:00","BREC.SEBREE","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.SEBREESO","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.SEBREESO2","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.SKILLMAN","45.23","2.05","6.57"],["2026-05-19T10:15:00","BREC.SMTH1.AMP","41.33","-0.25","4.97"],["2026-05-19T10:15:00","BREC.SMTH2.AMP","41.33","-0.25","4.97"],["2026-05-19T10:15:00","BREC.SMTH3.AMP","41.33","-0.25","4.97"],["2026-05-19T10:15:00","BREC.UNBRIDLED","45.25","1.59","7.05"],["2026-05-19T10:15:00","BREC.WILSON1","44.17","1.27","6.29"],["2026-05-19T10:15:00","CE","37.59","0.71","0.27"],["2026-05-19T10:15:00","CE.CRETE.NU","92.23","0.26","55.36"],["2026-05-19T10:15:00","CE.PSG1.IMEA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","CE.PSG1.N_PSG","39.62","-1.89","4.90"],["2026-05-19T10:15:00","CE.PSG2.IMEA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","CE.PSG2.N_PSG","39.62","-1.89","4.90"],["2026-05-19T10:15:00","CE.ZIONEC.MVP","-2.46","0.25","-39.32"],["2026-05-19T10:15:00","CIN.08NOBSN1","44.44","2.07","5.76"],["2026-05-19T10:15:00","CIN.08NOBSN2","44.44","2.07","5.76"],["2026-05-19T10:15:00","CIN.AEPE12","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.CAYCT.4","44.02","0.53","6.88"],["2026-05-19T10:15:00","CIN.CAYUGA.1","43.53","0.31","6.61"],["2026-05-19T10:15:00","CIN.CAYUGA.2","43.96","0.54","6.81"],["2026-05-19T10:15:00","CIN.CAYUGA.3","44.31","0.73","6.97"],["2026-05-19T10:15:00","CIN.CC.EDWIGCC","45.62","1.55","7.46"],["2026-05-19T10:15:00","CIN.CC.NOBSVIL","44.34","1.92","5.81"],["2026-05-19T10:15:00","CIN.CC.SUGRCK","48.74","0.24","11.89"],["2026-05-19T10:15:00","CIN.CONRSV.ARR","46.54","4.10","5.83"],["2026-05-19T10:15:00","CIN.CRANESOLAR","45.92","1.73","7.58"],["2026-05-19T10:15:00","CIN.CRSD","42.97","0.35","6.01"],["2026-05-19T10:15:00","CIN.CT.VERMN.1","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.2","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.3","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.4","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.5","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.6","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.7","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CT.VERMN.8","43.85","0.56","6.68"],["2026-05-19T10:15:00","CIN.CUSTOMER1","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.DEI.AZ","48.77","2.39","9.77"],["2026-05-19T10:15:00","CIN.EDWCT1","45.62","1.55","7.46"],["2026-05-19T10:15:00","CIN.EDWCT2","45.62","1.55","7.46"],["2026-05-19T10:15:00","CIN.EDWST","45.62","1.55","7.46"],["2026-05-19T10:15:00","CIN.ESR.ATTBRY","47.96","4.40","6.95"],["2026-05-19T10:15:00","CIN.ESR.CRANE","45.92","1.73","7.58"],["2026-05-19T10:15:00","CIN.ESR.NABB","45.79","3.34","5.84"],["2026-05-19T10:15:00","CIN.GALGHR.ARR","45.62","2.70","6.31"],["2026-05-19T10:15:00","CIN.GIB5.WVPA","45.61","1.08","7.92"],["2026-05-19T10:15:00","CIN.GIBSON.1","45.60","1.07","7.92"],["2026-05-19T10:15:00","CIN.GIBSON.2","45.63","1.10","7.92"],["2026-05-19T10:15:00","CIN.GIBSON.3","45.63","1.09","7.93"],["2026-05-19T10:15:00","CIN.GIBSON.4","45.63","1.10","7.92"],["2026-05-19T10:15:00","CIN.GIBSON.5","45.61","1.08","7.92"],["2026-05-19T10:15:00","CIN.GRNTON.MVP","59.84","1.32","21.91"],["2026-05-19T10:15:00","CIN.HE.PSI","48.77","2.40","9.76"],["2026-05-19T10:15:00","CIN.HENRYCO.1","45.52","3.07","5.84"],["2026-05-19T10:15:00","CIN.HENRYCO.2","45.52","3.07","5.84"],["2026-05-19T10:15:00","CIN.HENRYCO.3","45.52","3.07","5.84"],["2026-05-19T10:15:00","CIN.HEPM_1.AZ","48.78","2.39","9.78"],["2026-05-19T10:15:00","CIN.HEPM_2.AZ","45.62","1.43","7.58"],["2026-05-19T10:15:00","CIN.HHILLS01","58.43","0.77","21.05"],["2026-05-19T10:15:00","CIN.LOGANOAKR","60.04","1.79","21.64"],["2026-05-19T10:15:00","CIN.MADISON.1","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.2","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.3","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.4","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.5","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.6","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.7","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MADISON.8","59.73","2.04","21.08"],["2026-05-19T10:15:00","CIN.MARKLND.1","44.55","2.46","5.48"],["2026-05-19T10:15:00","CIN.MARKLND.2","44.55","2.46","5.48"],["2026-05-19T10:15:00","CIN.MARKLND.3","44.55","2.46","5.48"],["2026-05-19T10:15:00","CIN.NIPS.APLSS","59.34","0.88","21.85"],["2026-05-19T10:15:00","CIN.NIPS.FRBNK","47.43","0.05","10.77"],["2026-05-19T10:15:00","CIN.NIPS.GBSNS","45.33","1.08","7.64"],["2026-05-19T10:15:00","CIN.NIPS.JRDCK","43.44","-0.05","6.88"],["2026-05-19T10:15:00","CIN.NOBLEVL.3","44.29","1.85","5.83"],["2026-05-19T10:15:00","CIN.NOBLEVL.4","44.29","1.85","5.83"],["2026-05-19T10:15:00","CIN.NOBLEVL.5","44.29","1.85","5.83"],["2026-05-19T10:15:00","CIN.PSI","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.PSI.IMPA","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.PSI.LMU","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.PSI_2.AZ","46.53","2.87","7.05"],["2026-05-19T10:15:00","CIN.PSI_3.AZ","46.21","2.19","7.41"],["2026-05-19T10:15:00","CIN.PV.SPEEDWY","45.35","2.30","6.44"],["2026-05-19T10:15:00","CIN.SIGE","46.30","2.26","7.43"],["2026-05-19T10:15:00","CIN.SIGW_1.AZ","46.30","2.26","7.43"],["2026-05-19T10:15:00","CIN.SUCRKGT1","48.74","0.24","11.89"],["2026-05-19T10:15:00","CIN.SUCRKGT2","48.74","0.24","11.89"],["2026-05-19T10:15:00","CIN.SUCRKST1","48.74","0.24","11.89"],["2026-05-19T10:15:00","CIN.SUGRCK.MVP","48.74","0.24","11.89"],["2026-05-19T10:15:00","MGE.OBRIEN_S","10.22","1.17","-27.56"],["2026-05-19T10:15:00","MGE.OBRIEN_W","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.PINE_HILL","11.43","1.03","-26.21"],["2026-05-19T10:15:00","MGE.SIX_MILE","11.14","1.04","-26.51"],["2026-05-19T10:15:00","MGE.SSD_ESR1","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.SSD_ESR2","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.SSD_SLR1","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.SSD_SLR2","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.STRIX","9.59","0.97","-27.99"],["2026-05-19T10:15:00","MGE.TYTO","10.47","1.44","-27.58"],["2026-05-19T10:15:00","MGE.WCCF","11.13","1.75","-27.23"],["2026-05-19T10:15:00","MGE.WMARIN034","19.73","3.26","-20.14"],["2026-05-19T10:15:00","MGE.WMD_ESR1","10.41","0.74","-26.94"],["2026-05-19T10:15:00","MHEB","25.31","-1.01","-10.29"],["2026-05-19T10:15:00","MHEB_EAR","27.13","0.26","-9.74"],["2026-05-19T10:15:00","MICHIGAN.HUB","61.68","2.62","22.45"],["2026-05-19T10:15:00","MINN.HUB","26.92","-2.29","-7.40"],["2026-05-19T10:15:00","MIUP.ARCP","21.23","4.09","-19.47"],["2026-05-19T10:15:00","MIUP.BRULEGHYD","20.58","2.79","-18.82"],["2026-05-19T10:15:00","MIUP.CHALKHILL","20.13","3.29","-19.77"],["2026-05-19T10:15:00","MIUP.CLOV","21.23","4.09","-19.47"],["2026-05-19T10:15:00","MIUP.CLVHDRTN1","20.24","3.10","-19.47"],["2026-05-19T10:15:00","MIUP.DETRDBN1","22.09","4.95","-19.47"],["2026-05-19T10:15:00","MIUP.DFTR13N1","20.73","3.59","-19.47"],["2026-05-19T10:15:00","MIUP.FAIRBNKS1","19.62","2.48","-19.47"],["2026-05-19T10:15:00","MIUP.GARSPV1","20.02","2.88","-19.47"],["2026-05-19T10:15:00","MIUP.GARSPV2","20.02","2.88","-19.47"],["2026-05-19T10:15:00","MIUP.GARWND1","20.02","2.88","-19.47"],["2026-05-19T10:15:00","MIUP.GARWND2","20.02","2.88","-19.47"],["2026-05-19T10:15:00","MIUP.KUESTER11","20.87","3.64","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER12","20.87","3.64","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER13","20.87","3.64","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER14","20.87","3.64","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER25","20.91","3.68","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER26","20.91","3.68","-19.38"],["2026-05-19T10:15:00","MIUP.KUESTER27","20.91","3.68","-19.38"],["2026-05-19T10:15:00","MIUP.LITTLQUIN","20.10","2.87","-19.38"],["2026-05-19T10:15:00","MIUP.MAGAZESH","20.42","3.28","-19.47"],["2026-05-19T10:15:00","MIUP.MANSTQN1","20.83","3.69","-19.47"],["2026-05-19T10:15:00","MIUP.MARQ","20.82","3.60","-19.39"],["2026-05-19T10:15:00","MIUP.MICHIGMF","20.38","2.59","-18.82"],["2026-05-19T10:15:00","MIUP.MIHM11","22.60","5.22","-19.23"],["2026-05-19T10:15:00","MIUP.MIHM12","22.60","5.22","-19.23"],["2026-05-19T10:15:00","MIUP.MIHM13","22.60","5.22","-19.23"],["2026-05-19T10:15:00","MIUP.NEWQUINES","20.14","2.89","-19.36"],["2026-05-19T10:15:00","MIUP.NWLB","21.85","4.71","-19.47"],["2026-05-19T10:15:00","MIUP.PEAVYFALL","20.40","2.75","-18.96"],["2026-05-19T10:15:00","MIUP.PRESQ.ARR","20.57","3.35","-19.39"],["2026-05-19T10:15:00","MIUP.RBRTS.ARR","21.85","4.71","-19.47"],["2026-05-19T10:15:00","MIUP.RNGD_SLR","20.16","3.00","-19.45"],["2026-05-19T10:15:00","MIUP.TILDEN","21.63","4.39","-19.37"],["2026-05-19T10:15:00","MIUP.TWINFALLS","19.82","2.54","-19.33"],["2026-05-19T10:15:00","MIUP.UMERC","20.82","3.44","-19.23"],["2026-05-19T10:15:00","MIUP.WEPM","21.77","3.47","-18.31"],["2026-05-19T10:15:00","MIUP.WHITERAPD","19.58","2.74","-19.77"],["2026-05-19T10:15:00","MIUP.WOLV","23.57","5.31","-18.35"],["2026-05-19T10:15:00","MIUP.WPPI","20.97","3.67","-19.31"],["2026-05-19T10:15:00","MIUP.WPSE","20.81","3.43","-19.23"],["2026-05-19T10:15:00","MOGEN1.AGG","35.35","-2.34","1.08"],["2026-05-19T10:15:00","MOGEN2.AGG","38.15","-1.72","3.26"],["2026-05-19T10:15:00","MP.AEPE14","21.61","-2.16","-12.84"],["2026-05-19T10:15:00","MP.AEPE20","21.61","-2.16","-12.84"],["2026-05-19T10:15:00","MP.AEPE50","21.61","-2.16","-12.84"],["2026-05-19T10:15:00","MP.AZ","26.62","-1.43","-8.56"],["2026-05-19T10:15:00","MP.BISON1","3.70","-5.51","-27.40"],["2026-05-19T10:15:00","MP.BISON5","3.66","-5.55","-27.40"],["2026-05-19T10:15:00","MP.BLNCHR123","19.49","-2.47","-14.65"],["2026-05-19T10:15:00","MP.BOS233","24.00","-3.04","-9.57"],["2026-05-19T10:15:00","MP.DLPLOAD","31.76","0.01","-4.86"],["2026-05-19T10:15:00","MP.DR.JFK","21.61","-2.16","-12.84"],["2026-05-19T10:15:00","MP.FONDLA1","26.99","-1.52","-8.10"],["2026-05-19T10:15:00","MP.G_ULLIN.WND","3.63","-5.58","-27.40"],["2026-05-19T10:15:00","MP.HIBBAR3","27.30","-1.15","-8.16"],["2026-05-19T10:15:00","MP.HIBBAR4","27.30","-1.15","-8.16"],["2026-05-19T10:15:00","MP.HPUGEN356","25.86","-2.23","-8.52"],["2026-05-19T10:15:00","MP.HPULOAD","25.86","-2.23","-8.52"],["2026-05-19T10:15:00","MP.HVDCE","27.07","-1.53","-8.01"],["2026-05-19T10:15:00","MP.HVDCW","4.11","-5.10","-27.40"],["2026-05-19T10:15:00","MP.LASKIN1","26.79","-1.24","-8.58"],["2026-05-19T10:15:00","MP.LASKIN2","26.79","-1.24","-8.58"],["2026-05-19T10:15:00","MP.MP","26.77","-1.41","-8.43"],["2026-05-19T10:15:00","MP.MP_BOS4","24.00","-3.04","-9.57"],["2026-05-19T10:15:00","MP.MPM_1.AZ","25.86","-2.23","-8.52"],["2026-05-19T10:15:00","MP.MPM_2.AZ","25.86","-2.23","-8.52"],["2026-05-19T10:15:00","MP.MRES","18.47","-2.86","-15.28"],["2026-05-19T10:15:00","MP.OLIVER12","4.11","-5.10","-27.40"],["2026-05-19T10:15:00","MP.TACHB1","29.30","1.03","-8.34"],["2026-05-19T10:15:00","MP.TACHB2","29.30","1.03","-8.34"],["2026-05-19T10:15:00","MP.TACRIDGE1","26.36","-2.05","-8.20"],["2026-05-19T10:15:00","MP.THOMSON","27.11","-1.41","-8.09"],["2026-05-19T10:15:00","MP.WPPI_BOS4","24.00","-3.04","-9.57"],["2026-05-19T10:15:00","MPS","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","MPS.CROSSROAD1","37.79","-1.71","2.89"],["2026-05-19T10:15:00","MPS.CROSSROAD2","37.79","-1.71","2.89"],["2026-05-19T10:15:00","MPS.CROSSROAD3","37.79","-1.71","2.89"],["2026-05-19T10:15:00","MPS.CROSSROAD4","37.79","-1.71","2.89"],["2026-05-19T10:15:00","CIN.TIPMONT","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.TWINBR1","46.61","2.98","7.02"],["2026-05-19T10:15:00","CIN.WABASL.ARR","46.96","0.80","9.55"],["2026-05-19T10:15:00","CIN.WBSPSI.ARR","60.93","2.07","22.25"],["2026-05-19T10:15:00","CIN.WHEATCTG1","45.62","1.43","7.58"],["2026-05-19T10:15:00","CIN.WHEATCTG2","45.62","1.43","7.58"],["2026-05-19T10:15:00","CIN.WHEATCTG3","45.62","1.43","7.58"],["2026-05-19T10:15:00","CIN.WHEATCTG4","45.62","1.43","7.58"],["2026-05-19T10:15:00","CIN.WHTSLR.SIG","44.26","0.09","7.56"],["2026-05-19T10:15:00","CIN.WRHILND","45.80","0.78","8.41"],["2026-05-19T10:15:00","CIN.WVPA.BNLIL","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.WVPA.PSI","48.78","2.40","9.77"],["2026-05-19T10:15:00","CIN.WVPA_1.AZ","48.78","2.39","9.78"],["2026-05-19T10:15:00","CLEC.ACA11","38.49","-0.71","2.59"],["2026-05-19T10:15:00","CLEC.ACA12","38.49","-0.71","2.59"],["2026-05-19T10:15:00","CLEC.ACA13","38.49","-0.71","2.59"],["2026-05-19T10:15:00","CLEC.AXLA","37.93","-1.20","2.52"],["2026-05-19T10:15:00","CLEC.AXLA_1.AZ","37.93","-1.20","2.52"],["2026-05-19T10:15:00","CLEC.CC.ACAPB1","38.49","-0.71","2.59"],["2026-05-19T10:15:00","CLEC.CC.CPS6","37.55","-1.61","2.55"],["2026-05-19T10:15:00","CLEC.CC.CPS7","37.55","-1.61","2.55"],["2026-05-19T10:15:00","CLEC.CLEC","38.20","-0.67","2.26"],["2026-05-19T10:15:00","CLEC.CPS6","37.56","-1.60","2.55"],["2026-05-19T10:15:00","CLEC.CPS6ST","37.52","-1.64","2.55"],["2026-05-19T10:15:00","CLEC.CPS71","37.56","-1.60","2.55"],["2026-05-19T10:15:00","CLEC.CPS72","37.56","-1.60","2.55"],["2026-05-19T10:15:00","CLEC.CPS7ST","37.52","-1.64","2.55"],["2026-05-19T10:15:00","CLEC.CPWR_1.AZ","38.19","-0.67","2.25"],["2026-05-19T10:15:00","CLEC.CPWR_2.AZ","37.11","0.39","0.11"],["2026-05-19T10:15:00","CLEC.CPWR_6.AZ","36.45","0.25","-0.41"],["2026-05-19T10:15:00","CLEC.CPWR_8.AZ","37.80","-1.25","2.44"],["2026-05-19T10:15:00","CLEC.DOLETSLR","34.40","-1.86","-0.35"],["2026-05-19T10:15:00","CLEC.DPS.ARR","34.40","-1.86","-0.35"],["2026-05-19T10:15:00","CLEC.ELIZSOL","37.85","-1.27","2.51"],["2026-05-19T10:15:00","CLEC.ERATH","39.54","0.33","2.60"],["2026-05-19T10:15:00","CLEC.HOPK1.ARR","39.35","0.14","2.60"],["2026-05-19T10:15:00","CLEC.HUNTER5","37.91","-1.22","2.52"],["2026-05-19T10:15:00","CLEC.MPS3","37.60","-1.52","2.51"],["2026-05-19T10:15:00","CLEC.NPS1","37.53","-1.59","2.51"],["2026-05-19T10:15:00","CLEC.ORIN","39.13","-0.08","2.60"],["2026-05-19T10:15:00","CLEC.PRAIRIE","37.69","-1.49","2.57"],["2026-05-19T10:15:00","CLEC.RPS2","37.57","-1.55","2.51"],["2026-05-19T10:15:00","CLEC.RPS2.LAFA","37.57","-1.55","2.51"],["2026-05-19T10:15:00","CLEC.RPS2.LEPA","37.57","-1.55","2.51"],["2026-05-19T10:15:00","CLEC.SINGERSO","38.33","-0.79","2.51"],["2026-05-19T10:15:00","CLEC.SPS1","39.29","0.06","2.62"],["2026-05-19T10:15:00","CLEC.TPS4","39.04","-0.19","2.62"],["2026-05-19T10:15:00","CONS.5CHANNELS","61.56","1.41","23.54"],["2026-05-19T10:15:00","CONS.ADA","64.80","2.94","25.25"],["2026-05-19T10:15:00","CONS.AESM.CHSE","60.57","0.02","23.94"],["2026-05-19T10:15:00","CONS.ALCONA","62.86","2.46","23.79"],["2026-05-19T10:15:00","CONS.ALLEGAN","66.04","4.29","25.14"],["2026-05-19T10:15:00","CONS.ALPENA","64.11","3.78","23.72"],["2026-05-19T10:15:00","CONS.ALPENTHBA","64.11","3.78","23.72"],["2026-05-19T10:15:00","CONS.ALPINE01","63.58","2.75","24.22"],["2026-05-19T10:15:00","CONS.ALPINE02","63.58","2.75","24.22"],["2026-05-19T10:15:00","CONS.ASSEMBLY3","60.35","0.03","23.71"],["2026-05-19T10:15:00","CONS.AZ","63.51","2.62","24.28"],["2026-05-19T10:15:00","CONS.BRANCH","60.65","-0.44","24.48"],["2026-05-19T10:15:00","CONS.BRENTRNG1","62.23","2.19","23.43"],["2026-05-19T10:15:00","CONS.BRNP8","64.06","2.24","25.21"],["2026-05-19T10:15:00","CONS.BSE.CEC","63.66","2.82","24.23"],["2026-05-19T10:15:00","CONS.CA3.MPPA","63.35","1.49","25.25"],["2026-05-19T10:15:00","CONS.CA3_WPSC","63.35","1.49","25.25"],["2026-05-19T10:15:00","CONS.CADILAC","64.53","3.22","24.70"],["2026-05-19T10:15:00","CONS.CADILGMA2","64.53","3.22","24.70"],["2026-05-19T10:15:00","CONS.CAMPBELL1","63.60","1.75","25.24"],["2026-05-19T10:15:00","CONS.CAMPBELL2","63.60","1.75","25.24"],["2026-05-19T10:15:00","CONS.CAMPBELL3","63.35","1.49","25.25"],["2026-05-19T10:15:00","CONS.CC.COVRT1","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.CC.COVRT2","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.CC.COVRT3","64.48","0.99","26.88"],["2026-05-19T10:15:00","CONS.CC.JAXSON","61.53","1.70","23.22"],["2026-05-19T10:15:00","CONS.CC.MICHP","63.72","2.05","25.06"],["2026-05-19T10:15:00","CONS.CC.ZEELA2","63.68","1.49","25.58"],["2026-05-19T10:15:00","CONS.CCG_1.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CCG_2.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CCG_3.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CCG_4.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CCG_5.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CCG_6.AZ","63.67","2.86","24.20"],["2026-05-19T10:15:00","CONS.CEREALSO","61.66","0.72","24.33"],["2026-05-19T10:15:00","CONS.CETR","63.42","2.56","24.25"],["2026-05-19T10:15:00","CONS.CHS2","61.86","0.86","24.39"],["2026-05-19T10:15:00","CONS.CHSE","61.86","0.86","24.39"],["2026-05-19T10:15:00","CONS.CLDWTR1","60.59","-0.49","24.47"],["2026-05-19T10:15:00","CONS.CNE","63.64","2.69","24.34"],["2026-05-19T10:15:00","CONS.COBB.ARR","64.49","2.72","25.16"],["2026-05-19T10:15:00","CONS.COOKE","62.45","2.31","23.53"],["2026-05-19T10:15:00","CONS.COVRT1_GT","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.COVRT1_ST","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.COVRT2_GT","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.COVRT2_ST","64.46","0.97","26.88"],["2026-05-19T10:15:00","CONS.COVRT3_GT","64.48","0.99","26.88"],["2026-05-19T10:15:00","CONS.COVRT3_ST","64.48","0.99","26.88"],["2026-05-19T10:15:00","CONS.CRESCENT","57.05","-3.73","24.17"],["2026-05-19T10:15:00","DECO.DEAN122","60.67","2.17","21.89"],["2026-05-19T10:15:00","DECO.DEERFLD","60.09","0.94","22.54"],["2026-05-19T10:15:00","DECO.DFWE2","60.26","1.11","22.54"],["2026-05-19T10:15:00","DECO.DIGG1","61.28","2.95","21.72"],["2026-05-19T10:15:00","DECO.DIGG2","61.20","2.87","21.72"],["2026-05-19T10:15:00","DECO.DIGG3","61.26","2.93","21.72"],["2026-05-19T10:15:00","DECO.DIGS2","61.28","2.95","21.72"],["2026-05-19T10:15:00","DECO.DIGS3","61.28","2.95","21.72"],["2026-05-19T10:15:00","DECO.DIGSINT","61.28","2.95","21.72"],["2026-05-19T10:15:00","DECO.DLRYP11","61.66","3.23","21.82"],["2026-05-19T10:15:00","DECO.DLRYP12","61.66","3.23","21.82"],["2026-05-19T10:15:00","DECO.DR.123NET","62.44","3.91","21.92"],["2026-05-19T10:15:00","DECO.DR.DEMO","62.01","3.49","21.91"],["2026-05-19T10:15:00","DECO.DR.GLW","61.83","3.45","21.77"],["2026-05-19T10:15:00","DECO.DR.POET","61.67","2.36","22.70"],["2026-05-19T10:15:00","DECO.DR.TRGT","62.20","3.64","21.95"],["2026-05-19T10:15:00","DECO.E.TRENTON","61.74","3.35","21.78"],["2026-05-19T10:15:00","DECO.EIPS","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.ELIG","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.ESSEX.ARR","61.94","3.47","21.86"],["2026-05-19T10:15:00","DECO.EXGNHW2","59.57","0.32","22.64"],["2026-05-19T10:15:00","DECO.EXGNMW2","60.09","0.94","22.54"],["2026-05-19T10:15:00","DECO.FERMI2","61.35","3.00","21.74"],["2026-05-19T10:15:00","DECO.FESC","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.FRISB.ARR","61.77","3.31","21.85"],["2026-05-19T10:15:00","DECO.FRMP112","61.84","3.46","21.77"],["2026-05-19T10:15:00","DECO.FRMP113","61.84","3.46","21.77"],["2026-05-19T10:15:00","DECO.FRMP114","61.84","3.46","21.77"],["2026-05-19T10:15:00","DECO.GRNWD.MVP","60.73","1.98","22.14"],["2026-05-19T10:15:00","DECO.GRNWD1","60.70","1.95","22.14"],["2026-05-19T10:15:00","DECO.GWDP111","60.73","1.98","22.14"],["2026-05-19T10:15:00","DECO.GWDP112","60.73","1.98","22.14"],["2026-05-19T10:15:00","DECO.GWDP12","60.73","1.98","22.14"],["2026-05-19T10:15:00","DECO.HNKP111","62.38","3.78","21.99"],["2026-05-19T10:15:00","DECO.HNKP113","62.38","3.78","21.99"],["2026-05-19T10:15:00","DECO.HNKP121","62.12","3.54","21.97"],["2026-05-19T10:15:00","DECO.HNKP122","62.12","3.54","21.97"],["2026-05-19T10:15:00","DECO.HRBRB.ARR","60.23","1.09","22.53"],["2026-05-19T10:15:00","DECO.HVSTW","59.63","0.38","22.64"],["2026-05-19T10:15:00","DECO.JUDD11","62.18","3.63","21.94"],["2026-05-19T10:15:00","DECO.JUDD12","62.18","3.63","21.94"],["2026-05-19T10:15:00","DECO.JUDD13","62.18","3.63","21.94"],["2026-05-19T10:15:00","DECO.JUDD14","62.18","3.63","21.94"],["2026-05-19T10:15:00","DECO.LAKEIRIS","60.76","2.06","22.09"],["2026-05-19T10:15:00","DECO.LBWL.WTSL","60.94","2.59","21.74"],["2026-05-19T10:15:00","DECO.LOAD.CNE","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.LUD1","64.04","2.33","25.10"],["2026-05-19T10:15:00","DECO.LUD2","64.04","2.33","25.10"],["2026-05-19T10:15:00","DECO.LUD3","64.11","2.40","25.10"],["2026-05-19T10:15:00","DECO.LUD4","64.11","2.40","25.10"],["2026-05-19T10:15:00","DECO.LUD5","64.10","2.39","25.10"],["2026-05-19T10:15:00","DECO.LUD6","64.10","2.39","25.10"],["2026-05-19T10:15:00","DECO.MCKINLEY1","61.45","2.27","22.57"],["2026-05-19T10:15:00","DECO.MINDEN1","54.94","-4.07","22.40"],["2026-05-19T10:15:00","DECO.MONROE1","60.92","2.80","21.51"],["2026-05-19T10:15:00","DECO.MONROE2","60.92","2.80","21.51"],["2026-05-19T10:15:00","DECO.MONROE3","61.02","2.66","21.75"],["2026-05-19T10:15:00","DECO.MONROE4","61.02","2.66","21.75"],["2026-05-19T10:15:00","DECO.MONRP11","60.92","2.80","21.51"],["2026-05-19T10:15:00","DECO.MPPA.DWTL","60.94","2.59","21.74"],["2026-05-19T10:15:00","DECO.MSCPA","63.80","5.26","21.93"],["2026-05-19T10:15:00","DECO.NEC","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.NEP112","62.24","3.66","21.97"],["2026-05-19T10:15:00","DECO.NEP113","62.24","3.66","21.97"],["2026-05-19T10:15:00","DECO.NEP114","62.24","3.66","21.97"],["2026-05-19T10:15:00","DECO.NEP12","62.14","3.56","21.97"],["2026-05-19T10:15:00","DECO.NEP131","62.14","3.56","21.97"],["2026-05-19T10:15:00","DECO.NEP132","62.14","3.56","21.97"],["2026-05-19T10:15:00","DECO.NESL1","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.NOBEL","60.09","0.94","22.54"],["2026-05-19T10:15:00","DECO.OLIVRP11","61.70","2.52","22.57"],["2026-05-19T10:15:00","DECO.PEGASUS","60.36","0.89","22.86"],["2026-05-19T10:15:00","DECO.PEGASUS2","60.36","0.89","22.86"],["2026-05-19T10:15:00","DECO.PHEASANT1","60.44","1.12","22.71"],["2026-05-19T10:15:00","DECO.PINE_TREE","60.96","2.43","21.92"],["2026-05-19T10:15:00","DECO.PINNEBOG","60.32","1.07","22.64"],["2026-05-19T10:15:00","DECO.PLACDP12","61.74","3.10","22.03"],["2026-05-19T10:15:00","DECO.PONTC.MVP","61.51","2.88","22.02"],["2026-05-19T10:15:00","DECO.PUTNMP11","63.74","4.73","22.40"],["2026-05-19T10:15:00","DECO.RPSN3.MVP","60.56","1.41","22.54"],["2026-05-19T10:15:00","DECO.RPSON.MVP","60.48","1.33","22.54"],["2026-05-19T10:15:00","DECO.RRP11","61.78","3.40","21.77"],["2026-05-19T10:15:00","DECO.S.CASTLE","62.24","3.66","21.97"],["2026-05-19T10:15:00","DECO.SANDU.MVP","60.78","1.88","22.29"],["2026-05-19T10:15:00","DECO.SELC","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.SESA","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.SIGEL1","60.05","0.91","22.53"],["2026-05-19T10:15:00","DECO.SLOES11","61.81","3.42","21.78"],["2026-05-19T10:15:00","DECO.STCLA.ARR","60.66","2.16","21.89"],["2026-05-19T10:15:00","DECO.STCLP11","60.93","2.38","21.94"],["2026-05-19T10:15:00","DECO.SUPP111","62.21","3.65","21.95"],["2026-05-19T10:15:00","DECO.SUPP112","62.21","3.65","21.95"],["2026-05-19T10:15:00","DECO.SUPP113","62.21","3.65","21.95"],["2026-05-19T10:15:00","DECO.SUPP114","62.21","3.65","21.95"],["2026-05-19T10:15:00","DECO.TRNCNL9","61.74","3.35","21.78"],["2026-05-19T10:15:00","DECO.TURTLE1","60.05","0.91","22.53"],["2026-05-19T10:15:00","AMIL.HVANA.ARR","-0.90","-1.43","-36.08"],["2026-05-19T10:15:00","AMIL.IDTE","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.IGS","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.IMEA.BHSF","39.55","-1.89","4.83"],["2026-05-19T10:15:00","AMIL.IMEA.HOOS","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.IMEA_1.AZ","29.67","-1.03","-5.91"],["2026-05-19T10:15:00","AMIL.IOW_AFRYT","5.42","-1.46","-29.73"],["2026-05-19T10:15:00","AMIL.IP","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.IP.AZ","26.60","-0.75","-9.26"],["2026-05-19T10:15:00","AMIL.IP.IMEA","26.40","-0.91","-9.30"],["2026-05-19T10:15:00","AMIL.IPRETL","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.IPVS.MVP","18.72","-1.94","-15.95"],["2026-05-19T10:15:00","AMIL.KIMMEL","40.48","-1.29","5.16"],["2026-05-19T10:15:00","AMIL.L69_AHOPK","4.48","-0.75","-31.38"],["2026-05-19T10:15:00","AMIL.LEGOESR","66.10","-0.08","29.57"],["2026-05-19T10:15:00","AMIL.LINCLAND1","14.45","-1.86","-20.30"],["2026-05-19T10:15:00","AMIL.LINCLAND2","14.45","-1.86","-20.30"],["2026-05-19T10:15:00","AMIL.LOTUS","13.03","-1.69","-21.89"],["2026-05-19T10:15:00","AMIL.MAROA.MVP","7.05","-1.12","-28.44"],["2026-05-19T10:15:00","AMIL.MCEC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.MCPU_1.AZ","46.58","0.99","8.98"],["2026-05-19T10:15:00","AMIL.MECWB_LPC","-10.12","-3.46","-43.27"],["2026-05-19T10:15:00","AMIL.MERDS.MVP","18.98","-2.05","-15.58"],["2026-05-19T10:15:00","AMIL.MES","28.11","-0.71","-7.79"],["2026-05-19T10:15:00","AMIL.MFSF","51.13","-0.81","15.33"],["2026-05-19T10:15:00","AMIL.MP2N","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.MPRG.ARR","-2.56","0.30","-39.47"],["2026-05-19T10:15:00","AMIL.MRDSA.ARR","19.06","-2.10","-15.45"],["2026-05-19T10:15:00","AMIL.MSWP","-1.97","-1.42","-37.16"],["2026-05-19T10:15:00","AMIL.MTCML","46.58","0.99","8.98"],["2026-05-19T10:15:00","AMIL.MULLIGAN","-9.65","-1.40","-44.86"],["2026-05-19T10:15:00","AMIL.NEC1_1.AZ","56.50","0.20","19.69"],["2026-05-19T10:15:00","AMIL.NESL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.NEWT_1.AZ","60.48","-0.05","23.92"],["2026-05-19T10:15:00","AMIL.NEWTON21","52.66","-0.69","16.74"],["2026-05-19T10:15:00","AMIL.NLT_ANEW_","6.57","-1.11","-28.93"],["2026-05-19T10:15:00","AMIL.NORRIS","55.61","0.20","18.80"],["2026-05-19T10:15:00","AMIL.NORRISDC","52.66","-0.69","16.74"],["2026-05-19T10:15:00","AMIL.NWTN_BF","52.75","-0.60","16.74"],["2026-05-19T10:15:00","AMIL.NWTN_SF","52.75","-0.60","16.74"],["2026-05-19T10:15:00","AMIL.OGLES.ARR","-2.38","0.36","-39.35"],["2026-05-19T10:15:00","AMIL.P66T","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.PALMCOIL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.PEARLG2","20.14","-1.68","-14.79"],["2026-05-19T10:15:00","AMIL.PEIC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.PEIH","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.PLST","18.45","-1.88","-16.28"],["2026-05-19T10:15:00","AMIL.PPI","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.PRAIRIE1","20.73","-0.47","-15.41"],["2026-05-19T10:15:00","AMIL.PRAIRIECK","15.44","-2.07","-19.10"],["2026-05-19T10:15:00","AMIL.PRSPWF","10.92","-1.05","-24.64"],["2026-05-19T10:15:00","AMIL.PS1.NIMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PS2.NIMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG1.IMEA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG1.IMPA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG1.LGEP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG1.MEUC","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG1.SIPC","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG2.IMEA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG2.IMPA","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG2.LGEP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG2.MEUC","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSG2.SIPC","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC1.AMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC1.KMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC1.PPI","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC2.AMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC2.KMP","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PSGC2.PPI","39.62","-1.89","4.90"],["2026-05-19T10:15:00","AMIL.PTWF","6.98","-1.72","-27.91"],["2026-05-19T10:15:00","AMIL.PUBPOWIL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.PWLFSLR","55.27","-0.06","18.72"],["2026-05-19T10:15:00","AMIL.RECC_FPLP","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.REI2CTGA","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGB","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGC","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGD","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGE","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGF","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGG","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REI2CTGH","63.16","-0.19","26.74"],["2026-05-19T10:15:00","AMIL.REN1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.RES.CNE","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.RESE","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.RICHLAND","-3.86","-1.07","-39.40"],["2026-05-19T10:15:00","AMIL.RISING.H","14.61","-0.79","-21.21"],["2026-05-19T10:15:00","AMIL.RISING.L","14.28","-0.81","-21.52"],["2026-05-19T10:15:00","AMIL.RIVRFRRYS","49.29","0.85","11.83"],["2026-05-19T10:15:00","AMIL.RLGY01","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.RNGDRP","69.61","-0.50","33.50"],["2026-05-19T10:15:00","AMIL.RNGPSS","39.60","-1.88","4.87"],["2026-05-19T10:15:00","AMIL.RPGI_1.AZ","-7.25","-3.76","-40.10"],["2026-05-19T10:15:00","AMIL.RSPWIND","-5.79","-1.04","-41.36"],["2026-05-19T10:15:00","AMIL.RUBY","41.97","-0.37","5.73"],["2026-05-19T10:15:00","AMIL.RUSHMORE","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","MPW.AZ","4.87","-0.50","-31.24"],["2026-05-19T10:15:00","MPW.MPW","4.87","-0.50","-31.24"],["2026-05-19T10:15:00","MPW.UNIT_7","4.91","-0.47","-31.23"],["2026-05-19T10:15:00","MPW.UNIT_8","4.91","-0.47","-31.23"],["2026-05-19T10:15:00","MPW.UNIT_9","4.63","-0.74","-31.24"],["2026-05-19T10:15:00","MS.HUB","38.55","-1.16","3.10"],["2026-05-19T10:15:00","NIPS.AM","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.AZ","82.52","1.44","44.47"],["2026-05-19T10:15:00","NIPS.BAILY.ARR","151.12","1.02","113.49"],["2026-05-19T10:15:00","NIPS.BCWF.SIG","-3.50","-3.05","-37.06"],["2026-05-19T10:15:00","NIPS.BENTONCO","-3.50","-3.05","-37.06"],["2026-05-19T10:15:00","NIPS.BP","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.BURROAK.H","61.89","1.32","23.96"],["2026-05-19T10:15:00","NIPS.BURROAK.L","64.32","1.41","26.30"],["2026-05-19T10:15:00","NIPS.CARGILL","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.CARPNTRWF","57.31","0.40","20.30"],["2026-05-19T10:15:00","NIPS.CAVALRYBS","59.28","0.86","21.81"],["2026-05-19T10:15:00","NIPS.CAVALRYSF","59.28","0.86","21.81"],["2026-05-19T10:15:00","NIPS.CC.WHITN","-141.63","0.57","-178.81"],["2026-05-19T10:15:00","NIPS.DR.PRAXAR","205.63","0.89","168.13"],["2026-05-19T10:15:00","NIPS.DUNNBR1SF","96.28","1.07","58.60"],["2026-05-19T10:15:00","NIPS.DUNNBR2BS","61.83","1.26","23.96"],["2026-05-19T10:15:00","NIPS.DUNNBR2SF","61.83","1.26","23.96"],["2026-05-19T10:15:00","NIPS.ERC_TEST","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.EWNMAC.NU","62.08","1.06","24.41"],["2026-05-19T10:15:00","NIPS.HWND1.IPL","10.01","-2.55","-24.05"],["2026-05-19T10:15:00","NIPS.IMPA","45.63","1.20","7.82"],["2026-05-19T10:15:00","NIPS.IMPA_1.AZ","45.63","1.20","7.82"],["2026-05-19T10:15:00","NIPS.INCRMLSP","57.43","0.52","20.30"],["2026-05-19T10:15:00","NIPS.INCROSWF","57.27","0.36","20.30"],["2026-05-19T10:15:00","NIPS.INCROSWF2","57.34","0.43","20.30"],["2026-05-19T10:15:00","NIPS.JASPERCO","95.63","1.23","57.79"],["2026-05-19T10:15:00","NIPS.LAKES","57.79","0.16","21.02"],["2026-05-19T10:15:00","NIPS.MCHCP.ARR","117.98","1.66","79.71"],["2026-05-19T10:15:00","NIPS.MICHCP12","59.45","0.86","21.98"],["2026-05-19T10:15:00","NIPS.MITCH.ARR","-118.11","0.83","-155.55"],["2026-05-19T10:15:00","NIPS.MNTIC2.NU","58.34","0.23","21.50"],["2026-05-19T10:15:00","NIPS.MUNSTR.LN","33.44","0.74","-3.91"],["2026-05-19T10:15:00","NIPS.NIPS","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.NLMK","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.NORWAPNOR","55.71","0.44","18.66"],["2026-05-19T10:15:00","NIPS.OAKDAPOAK","53.64","0.40","16.63"],["2026-05-19T10:15:00","NIPS.PRATTIND","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.PRAXAIR","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.REYNO.MVP","58.75","0.92","21.22"],["2026-05-19T10:15:00","NIPS.ROSEWRWF","58.26","-0.65","22.30"],["2026-05-19T10:15:00","NIPS.SCHAHP16A","94.41","1.06","56.74"],["2026-05-19T10:15:00","NIPS.SCHAHP16B","94.41","1.06","56.74"],["2026-05-19T10:15:00","NIPS.SCHAHP17","87.67","1.09","49.97"],["2026-05-19T10:15:00","NIPS.SCHAHP18","87.67","1.09","49.97"],["2026-05-19T10:15:00","NIPS.STJOHN.LN","93.16","1.19","55.36"],["2026-05-19T10:15:00","NIPS.USS","82.62","1.44","44.57"],["2026-05-19T10:15:00","NIPS.WHITNGT1","-141.63","0.57","-178.81"],["2026-05-19T10:15:00","NIPS.WHITNGT2","-141.63","0.57","-178.81"],["2026-05-19T10:15:00","NIPS.WHITNST","-141.63","0.57","-178.81"],["2026-05-19T10:15:00","NIPS.WVPA","66.59","2.23","27.75"],["2026-05-19T10:15:00","NIPS.WVPA_1.AZ","66.59","2.23","27.75"],["2026-05-19T10:15:00","NPPD","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","NSP.ADAMSWD1","5.93","-4.55","-26.13"],["2026-05-19T10:15:00","NSP.AEPE11","47.62","0.60","10.41"],["2026-05-19T10:15:00","NSP.AEPE13","47.62","0.60","10.41"],["2026-05-19T10:15:00","NSP.AEPE18","23.38","-1.27","-11.96"],["2026-05-19T10:15:00","NSP.AEPE3","50.24","1.96","11.67"],["2026-05-19T10:15:00","NSP.AEPE4","47.62","0.60","10.41"],["2026-05-19T10:15:00","NSP.AEPE5","47.62","0.60","10.41"],["2026-05-19T10:15:00","NSP.AEPE8","47.62","0.60","10.41"],["2026-05-19T10:15:00","NSP.AGASSIZBE","3.67","-4.07","-28.87"],["2026-05-19T10:15:00","NSP.ALDRIHERC","26.06","-2.25","-8.30"],["2026-05-19T10:15:00","NSP.ANSON2","-22.93","-6.38","-53.16"],["2026-05-19T10:15:00","NSP.ANSON3","-22.82","-6.27","-53.16"],["2026-05-19T10:15:00","NSP.ANSON4","-22.80","-6.25","-53.16"],["2026-05-19T10:15:00","NSP.AZ","36.22","-2.18","1.79"],["2026-05-19T10:15:00","NSP.BAYFRN5","34.11","0.37","-2.87"],["2026-05-19T10:15:00","NSP.BAYFRN6","34.11","0.37","-2.87"],["2026-05-19T10:15:00","NSP.BE","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.BE1","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.BE2","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.BELW_1.AZ","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.BEPC","-6.52","-4.97","-38.16"],["2026-05-19T10:15:00","NSP.BIGBLUE","-10.12","-5.55","-41.18"],["2026-05-19T10:15:00","NSP.BIGFALL_A","39.38","0.55","2.22"],["2026-05-19T10:15:00","NSP.BLKBROOK","47.29","0.15","10.53"],["2026-05-19T10:15:00","NSP.BLKDO2","26.92","-2.67","-7.02"],["2026-05-19T10:15:00","NSP.BLKDO5","26.92","-2.67","-7.02"],["2026-05-19T10:15:00","NSP.BLKDO6","26.92","-2.67","-7.02"],["2026-05-19T10:15:00","NSP.BLUE_LK_09","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE_LK_10","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE_LK_11","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE_LK7","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE_LK8","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE1.ARR","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE2.ARR","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BLUE4.ARR","23.11","-2.98","-10.52"],["2026-05-19T10:15:00","NSP.BR_DIR_TR1","-8.68","-7.47","-37.82"],["2026-05-19T10:15:00","NSP.BRGSRD.MVP","57.34","-0.89","21.62"],["2026-05-19T10:15:00","EES.BC2_1","38.22","-1.07","2.68"],["2026-05-19T10:15:00","EES.BC2_2","38.22","-1.07","2.68"],["2026-05-19T10:15:00","EES.BC2_3","38.22","-1.07","2.68"],["2026-05-19T10:15:00","EES.BGTEL1.ARR","38.70","-0.60","2.69"],["2026-05-19T10:15:00","EES.BRAZ_1.AZ","35.97","-0.64","0.00"],["2026-05-19T10:15:00","EES.BRAZLD","35.96","-0.65","0.00"],["2026-05-19T10:15:00","EES.BRTNY1.ARR","38.73","-0.56","2.68"],["2026-05-19T10:15:00","EES.BRTNY2.ARR","38.73","-0.56","2.68"],["2026-05-19T10:15:00","EES.BURAS.ARR","38.62","-0.69","2.70"],["2026-05-19T10:15:00","EES.BXTRW5.ARR","37.94","-1.79","3.12"],["2026-05-19T10:15:00","EES.BXTRWL.ARR","37.94","-1.79","3.12"],["2026-05-19T10:15:00","EES.BXWSN2.ARR","37.97","-1.77","3.13"],["2026-05-19T10:15:00","EES.BYCT1","38.67","-0.50","2.56"],["2026-05-19T10:15:00","EES.BYCT2","38.67","-0.50","2.56"],["2026-05-19T10:15:00","EES.BYCT3","38.67","-0.50","2.56"],["2026-05-19T10:15:00","EES.BYCT4","38.67","-0.50","2.56"],["2026-05-19T10:15:00","EES.BYGL","36.83","-3.37","3.59"],["2026-05-19T10:15:00","EES.CALCAS1_CT","38.50","-0.62","2.51"],["2026-05-19T10:15:00","EES.CALCAS2_CT","38.50","-0.62","2.51"],["2026-05-19T10:15:00","EES.CALDWEL.AZ","36.22","-0.39","0.00"],["2026-05-19T10:15:00","EES.CALDWELL","36.22","-0.39","0.00"],["2026-05-19T10:15:00","EES.CARV_A","38.46","-0.83","2.68"],["2026-05-19T10:15:00","EES.CARV_BC","38.46","-0.83","2.68"],["2026-05-19T10:15:00","EES.CC.ACAD2","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.CC.JWL_1","38.14","-1.17","2.70"],["2026-05-19T10:15:00","EES.CC.JWL_2","38.13","-1.18","2.70"],["2026-05-19T10:15:00","EES.CC.LKCHAR","37.86","-1.27","2.52"],["2026-05-19T10:15:00","EES.CC.MTCPS","35.12","-1.49","0.00"],["2026-05-19T10:15:00","EES.CC.NINEM6","38.22","-1.09","2.70"],["2026-05-19T10:15:00","EES.CC.NOPS","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.CC.OCAPS","39.21","0.13","2.47"],["2026-05-19T10:15:00","EES.CNWAY2.ARR","38.73","-0.56","2.68"],["2026-05-19T10:15:00","EES.COLY1.ARR","38.38","-0.92","2.69"],["2026-05-19T10:15:00","EES.CONC","39.16","0.08","2.47"],["2026-05-19T10:15:00","EES.CONCECO","39.16","0.08","2.47"],["2026-05-19T10:15:00","EES.CONCORDIA","38.59","-1.25","3.23"],["2026-05-19T10:15:00","EES.CONCPK","39.16","0.08","2.47"],["2026-05-19T10:15:00","EES.CONCSUP","39.16","0.08","2.47"],["2026-05-19T10:15:00","EES.CONWAY.ARR","38.73","-0.56","2.68"],["2026-05-19T10:15:00","EES.CTEAU2.ARR","39.04","-0.25","2.68"],["2026-05-19T10:15:00","EES.CTW_1","38.10","-1.01","2.50"],["2026-05-19T10:15:00","EES.CTW_2","38.10","-1.01","2.50"],["2026-05-19T10:15:00","EES.CTW_3","38.10","-1.01","2.50"],["2026-05-19T10:15:00","EES.CTW_4","38.10","-1.01","2.50"],["2026-05-19T10:15:00","EES.CYPRESS1CT","38.13","-0.96","2.48"],["2026-05-19T10:15:00","EES.CYPRESS2CT","38.13","-0.96","2.48"],["2026-05-19T10:15:00","EES.DBAYO1.ARR","38.51","-0.79","2.69"],["2026-05-19T10:15:00","EES.DEMCO","38.74","-0.56","2.69"],["2026-05-19T10:15:00","EES.DERSLD","28.04","-2.19","-6.38"],["2026-05-19T10:15:00","EES.DOWCHEM","38.39","-0.90","2.68"],["2026-05-19T10:15:00","EES.DOWCHEMECO","38.39","-0.90","2.68"],["2026-05-19T10:15:00","EES.DOWCHEMPK","38.39","-0.90","2.68"],["2026-05-19T10:15:00","EES.DOWCHEMSUP","38.39","-0.90","2.68"],["2026-05-19T10:15:00","EES.DR.ELLPT1","38.67","-0.68","2.74"],["2026-05-19T10:15:00","EES.DR.ENMP","38.63","-0.68","2.70"],["2026-05-19T10:15:00","EES.DR.OSG","37.22","-0.31","0.92"],["2026-05-19T10:15:00","EES.EGMP_1.AZ","38.79","-0.45","2.63"],["2026-05-19T10:15:00","EES.EGMP_2.AZ","38.39","-0.74","2.52"],["2026-05-19T10:15:00","EES.ELILD","38.52","-0.71","2.62"],["2026-05-19T10:15:00","EES.ELILD.RLA","38.52","-0.71","2.62"],["2026-05-19T10:15:00","EES.ELMP_1.AZ","38.43","-0.81","2.63"],["2026-05-19T10:15:00","EES.EMMP_1.AZ","38.69","-0.98","3.06"],["2026-05-19T10:15:00","EES.EMMP_2.AZ","38.50","-1.03","2.92"],["2026-05-19T10:15:00","EES.ENCO","38.52","-0.77","2.68"],["2026-05-19T10:15:00","EES.ENMP_1.AZ","38.67","-0.64","2.70"],["2026-05-19T10:15:00","EES.ESSO","38.52","-0.77","2.68"],["2026-05-19T10:15:00","EES.ETEC","37.04","-0.22","0.65"],["2026-05-19T10:15:00","EES.ETEC_1.AZ","37.11","-0.20","0.70"],["2026-05-19T10:15:00","EES.ETILD","38.32","0.03","1.68"],["2026-05-19T10:15:00","EES.ETMP_1.AZ","38.23","0.02","1.60"],["2026-05-19T10:15:00","EES.EXXOBMT","39.13","0.05","2.47"],["2026-05-19T10:15:00","EES.EXXON","38.53","-0.76","2.68"],["2026-05-19T10:15:00","EES.FLRNCE.ARR","38.77","-0.94","3.10"],["2026-05-19T10:15:00","EES.FORMOSA_BR","38.52","-0.77","2.68"],["2026-05-19T10:15:00","EES.FRONT_TX1","34.82","-1.79","0.00"],["2026-05-19T10:15:00","EES.FRONT_TX2","34.82","-1.79","0.00"],["2026-05-19T10:15:00","EES.FRONT_TX3","34.82","-1.79","0.00"],["2026-05-19T10:15:00","EES.FRSKR1.ARR","41.81","-2.86","8.06"],["2026-05-19T10:15:00","EES.GEISMAR","38.71","-0.58","2.68"],["2026-05-19T10:15:00","EES.GP_PORTHUD","38.31","-0.98","2.68"],["2026-05-19T10:15:00","EES.HNTSMN_PNO","39.45","0.37","2.47"],["2026-05-19T10:15:00","EES.HOUMA.ARR","39.14","-0.15","2.68"],["2026-05-19T10:15:00","EES.HRTBRG.ARR","38.21","-0.89","2.49"],["2026-05-19T10:15:00","EES.INLND1.ARR","38.32","-0.77","2.48"],["2026-05-19T10:15:00","EES.INLND2.ARR","38.32","-0.77","2.48"],["2026-05-19T10:15:00","EES.IRISSOLAR","37.88","-1.47","2.74"],["2026-05-19T10:15:00","EES.JAXSNS.ARR","38.60","-1.12","3.11"],["2026-05-19T10:15:00","EES.JDEC","38.96","-0.18","2.53"],["2026-05-19T10:15:00","EES.JWL_CT1","38.12","-1.19","2.70"],["2026-05-19T10:15:00","EES.JWL_CT2","38.11","-1.20","2.70"],["2026-05-19T10:15:00","EES.JWL_ST1","38.16","-1.15","2.70"],["2026-05-19T10:15:00","EES.JWL_ST2","38.16","-1.15","2.70"],["2026-05-19T10:15:00","EES.KRBYVLE.AZ","39.39","0.31","2.47"],["2026-05-19T10:15:00","EES.L_CREEK1","35.00","-1.61","0.00"],["2026-05-19T10:15:00","EES.L_CREEK2","35.02","-1.59","0.00"],["2026-05-19T10:15:00","EES.L_GYPSY2","38.38","-0.92","2.69"],["2026-05-19T10:15:00","LEPA.HOUMA_G16","39.14","-0.15","2.68"],["2026-05-19T10:15:00","LEPA.LEPA","37.94","-0.75","2.08"],["2026-05-19T10:15:00","LEPA.MGC_UNT01","38.99","-0.25","2.63"],["2026-05-19T10:15:00","LEPA.MRCTY.ARR","38.99","-0.25","2.63"],["2026-05-19T10:15:00","LEPA.MURRAY","36.15","-3.70","3.24"],["2026-05-19T10:15:00","LES","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","LGEE","45.53","2.10","6.82"],["2026-05-19T10:15:00","LOUISIANA.HUB","38.75","-0.54","2.68"],["2026-05-19T10:15:00","MDU.AZ","-8.32","-5.63","-39.30"],["2026-05-19T10:15:00","MDU.BADGERWND","2.89","-6.76","-26.96"],["2026-05-19T10:15:00","MDU.BDGRWF2OON","2.89","-6.76","-26.96"],["2026-05-19T10:15:00","MDU.BEPC","4.15","-5.48","-26.98"],["2026-05-19T10:15:00","MDU.CEDARHLS","4.39","-5.03","-27.19"],["2026-05-19T10:15:00","MDU.DIAMNDWILW","4.39","-5.03","-27.19"],["2026-05-19T10:15:00","MDU.ELLNDL.MVP","-25.42","-7.32","-54.71"],["2026-05-19T10:15:00","MDU.ELLNDL_LD","-27.77","-7.13","-57.25"],["2026-05-19T10:15:00","MDU.ELLNDL_LD2","-27.56","-7.16","-57.01"],["2026-05-19T10:15:00","MDU.FOXTL.WND","-27.98","-7.58","-57.01"],["2026-05-19T10:15:00","MDU.GLENDC1","4.35","-4.91","-27.35"],["2026-05-19T10:15:00","MDU.GLENDC2","4.35","-4.91","-27.35"],["2026-05-19T10:15:00","MDU.GLENULST_6","4.50","-5.19","-26.92"],["2026-05-19T10:15:00","MDU.GRE.ELBESS","3.10","-6.55","-26.96"],["2026-05-19T10:15:00","MDU.GRE.EMMLOG","3.10","-6.55","-26.96"],["2026-05-19T10:15:00","MDU.HESKET_3","4.47","-5.22","-26.92"],["2026-05-19T10:15:00","MDU.HESKET_4","4.47","-5.22","-26.92"],["2026-05-19T10:15:00","MDU.LEWIS2","3.51","-5.48","-27.62"],["2026-05-19T10:15:00","MDU.MCTURB1","4.33","-5.00","-27.28"],["2026-05-19T10:15:00","MDU.MDU","4.82","-4.56","-27.23"],["2026-05-19T10:15:00","MDU.MERRICOURT","-28.00","-7.60","-57.01"],["2026-05-19T10:15:00","MDU.MPC","4.03","-5.17","-27.41"],["2026-05-19T10:15:00","MDU.NWPS","4.03","-5.17","-27.41"],["2026-05-19T10:15:00","MDU.OTP","4.03","-5.17","-27.41"],["2026-05-19T10:15:00","MDU.OTPW_1.AZ","4.03","-5.17","-27.41"],["2026-05-19T10:15:00","MDU.TATANKA1","-28.00","-7.60","-57.01"],["2026-05-19T10:15:00","MDU.TSWF1","4.79","-5.25","-26.57"],["2026-05-19T10:15:00","MDU.WISHEKNW1","2.90","-6.75","-26.96"],["2026-05-19T10:15:00","MEC.ADAIR_W1","-9.51","-6.41","-39.71"],["2026-05-19T10:15:00","MEC.ADAMS","8.46","-6.26","-21.89"],["2026-05-19T10:15:00","MEC.ALTM_1.AZ","-4.14","-4.43","-36.32"],["2026-05-19T10:15:00","MEC.ALTW","-3.43","-4.51","-35.53"],["2026-05-19T10:15:00","MEC.AMES","-7.06","-5.05","-38.62"],["2026-05-19T10:15:00","MEC.AMES_1.AZ","-7.06","-5.05","-38.62"],["2026-05-19T10:15:00","MEC.AMES_UNIT8","-7.16","-5.14","-38.63"],["2026-05-19T10:15:00","MEC.ARBHILL_S","-9.36","-6.01","-39.96"],["2026-05-19T10:15:00","MEC.ARBORHL1","-9.36","-6.01","-39.96"],["2026-05-19T10:15:00","MEC.ATLN","-8.64","-6.12","-39.13"],["2026-05-19T10:15:00","MEC.AZ","-3.73","-4.39","-35.95"],["2026-05-19T10:15:00","MEC.BEAVERCR","-20.35","-6.35","-50.61"],["2026-05-19T10:15:00","MEC.BEPM.CPZD","-21.11","-5.01","-52.71"],["2026-05-19T10:15:00","MEC.BEPM_1.AZ","-11.01","-3.87","-43.75"],["2026-05-19T10:15:00","MEC.BEPM_WS3","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","MEC.BEPM_WS4","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","MEC.CAROL_W1","-18.55","-7.35","-47.81"],["2026-05-19T10:15:00","MEC.CAROLL_W2","-18.55","-7.35","-47.81"],["2026-05-19T10:15:00","MEC.CC.GDM1","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.CC.GDM2","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.CENTURY_1","-24.45","-6.61","-54.45"],["2026-05-19T10:15:00","MEC.CFU","-10.83","-3.36","-44.08"],["2026-05-19T10:15:00","MEC.CFU_1.AZ","-10.83","-3.36","-44.08"],["2026-05-19T10:15:00","MEC.CFU6","-10.86","-3.29","-44.18"],["2026-05-19T10:15:00","MEC.CFU7","-10.86","-3.29","-44.18"],["2026-05-19T10:15:00","MEC.CHASCS_W","-19.30","-4.41","-51.50"],["2026-05-19T10:15:00","MEC.CHASCS1","-19.30","-4.41","-51.50"],["2026-05-19T10:15:00","MEC.CHASCS2","-19.30","-4.41","-51.50"],["2026-05-19T10:15:00","MEC.CHICKASAW","-27.73","-3.62","-60.72"],["2026-05-19T10:15:00","MEC.CLIPR1","-28.46","-7.36","-57.71"],["2026-05-19T10:15:00","MEC.CMMPA.ELD","2.74","-0.91","-32.96"],["2026-05-19T10:15:00","MEC.CMMPA.MONT","-2.02","-4.25","-34.38"],["2026-05-19T10:15:00","MEC.COMP.ARR","-18.54","-5.09","-50.06"],["2026-05-19T10:15:00","MEC.CONTRAIL1","9.42","-6.13","-21.06"],["2026-05-19T10:15:00","MEC.CORALV1","5.67","-1.90","-29.04"],["2026-05-19T10:15:00","MEC.CORALV2","5.67","-1.90","-29.04"],["2026-05-19T10:15:00","MEC.CORALV3","5.67","-1.90","-29.04"],["2026-05-19T10:15:00","MEC.CORALV4","5.67","-1.90","-29.04"],["2026-05-19T10:15:00","MEC.DIAMNDTR1","7.37","-3.14","-26.10"],["2026-05-19T10:15:00","MEC.DR.CFU_ECG","-10.54","-3.53","-43.62"],["2026-05-19T10:15:00","MEC.DR.CFU_SM","-10.86","-3.29","-44.18"],["2026-05-19T10:15:00","MEC.DR.RIA","3.10","-0.50","-33.01"],["2026-05-19T10:15:00","MEC.ECLIPSE1","-9.08","-6.04","-39.65"],["2026-05-19T10:15:00","MEC.EL_FARM_1","-10.29","-3.53","-43.37"],["2026-05-19T10:15:00","MEC.EL_FARM_2","-10.31","-3.55","-43.37"],["2026-05-19T10:15:00","MEC.EL_FARM_3","-10.57","-3.52","-43.66"],["2026-05-19T10:15:00","MEC.FARMER","9.94","-5.29","-21.38"],["2026-05-19T10:15:00","MEC.GDMEC_1","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.GDMEC_1_3","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.GDMEC_2","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.GDMEC_2_3","-8.32","-5.16","-39.77"],["2026-05-19T10:15:00","MEC.GENESEO","-4.82","-4.22","-37.21"],["2026-05-19T10:15:00","MEC.GLACIERS","-32.44","-6.40","-62.65"],["2026-05-19T10:15:00","MEC.HCPD.ABRN","-18.43","-7.32","-47.72"],["2026-05-19T10:15:00","MEC.HIGHLAND1","-36.38","-6.48","-66.51"],["2026-05-19T10:15:00","MEC.HIGHLAND2","-36.38","-6.48","-66.51"],["2026-05-19T10:15:00","MEC.HIGHLAND3","-36.38","-6.48","-66.51"],["2026-05-19T10:15:00","MEC.HOLLIDAYCR","-26.35","-6.59","-56.37"],["2026-05-19T10:15:00","SIGE.ABBROWUN4","45.81","1.92","7.28"],["2026-05-19T10:15:00","SIGE.ABBROWUN5","45.81","1.92","7.28"],["2026-05-19T10:15:00","SIGE.ABBROWUN6","45.81","1.92","7.28"],["2026-05-19T10:15:00","SIGE.APGI","46.12","2.32","7.19"],["2026-05-19T10:15:00","SIGE.AZ","46.33","2.48","7.24"],["2026-05-19T10:15:00","SIGE.BGGTN.ARR","46.51","2.66","7.24"],["2026-05-19T10:15:00","SIGE.CANL1.AMP","44.77","1.75","6.41"],["2026-05-19T10:15:00","SIGE.CANL2.AMP","44.77","1.75","6.41"],["2026-05-19T10:15:00","SIGE.CANL3.AMP","44.77","1.75","6.41"],["2026-05-19T10:15:00","SIGE.CANN_MUNI","45.88","2.39","6.88"],["2026-05-19T10:15:00","SIGE.CIN","46.20","2.19","7.40"],["2026-05-19T10:15:00","SIGE.DUFF","45.44","1.69","7.14"],["2026-05-19T10:15:00","SIGE.FOWLR","58.44","0.56","21.27"],["2026-05-19T10:15:00","SIGE.FPL_FERD","46.18","2.57","7.00"],["2026-05-19T10:15:00","SIGE.HE","46.03","2.48","6.94"],["2026-05-19T10:15:00","SIGE.HEPM_1.AZ","46.03","2.48","6.94"],["2026-05-19T10:15:00","SIGE.IMPA","45.92","2.09","7.22"],["2026-05-19T10:15:00","SIGE.POSYSLR1","44.35","0.33","7.41"],["2026-05-19T10:15:00","SIGE.SIGW","46.34","2.48","7.25"],["2026-05-19T10:15:00","SIGE.TROY_SOL","45.04","1.53","6.90"],["2026-05-19T10:15:00","SIGE.WAR4ALCOA","46.20","2.39","7.20"],["2026-05-19T10:15:00","SIGE.WAR4SIGE","46.06","2.26","7.19"],["2026-05-19T10:15:00","SIGE.WAR5SIGE","46.20","2.39","7.20"],["2026-05-19T10:15:00","SIGE.WAR6SIGE","46.16","2.35","7.20"],["2026-05-19T10:15:00","SIPC.AZ","42.67","0.18","5.88"],["2026-05-19T10:15:00","SIPC.BIGMUDDY","41.88","-0.22","5.49"],["2026-05-19T10:15:00","SIPC.MARI69","41.46","-0.78","5.63"],["2026-05-19T10:15:00","SIPC.MARIOGEN5","41.75","-0.42","5.56"],["2026-05-19T10:15:00","SIPC.MARIOGEN6","41.75","-0.42","5.56"],["2026-05-19T10:15:00","SIPC.SIPC","42.67","0.18","5.88"],["2026-05-19T10:15:00","SME.AZ","38.86","-0.67","2.92"],["2026-05-19T10:15:00","SME.BATESV_1","38.25","-1.28","2.92"],["2026-05-19T10:15:00","SME.BATESV_2","38.25","-1.28","2.92"],["2026-05-19T10:15:00","SME.BATESV_3","38.25","-1.28","2.92"],["2026-05-19T10:15:00","SME.BENN.ARR","38.16","-1.35","2.90"],["2026-05-19T10:15:00","SME.BENN_R_U1","38.16","-1.35","2.90"],["2026-05-19T10:15:00","SME.BENN_R_U2","38.16","-1.35","2.90"],["2026-05-19T10:15:00","SME.CC.MOR_CC1","38.02","-1.44","2.85"],["2026-05-19T10:15:00","SME.CC.MOS_CC1","37.92","-1.56","2.87"],["2026-05-19T10:15:00","SME.CC.MOS_CC2","37.93","-1.55","2.87"],["2026-05-19T10:15:00","SME.DTEDGE","37.85","-1.63","2.87"],["2026-05-19T10:15:00","SME.GPTAYLRS","38.97","-0.52","2.88"],["2026-05-19T10:15:00","SME.GRANDGULF","37.71","-1.99","3.09"],["2026-05-19T10:15:00","SME.LEAFRIVER","38.42","-1.08","2.89"],["2026-05-19T10:15:00","SME.MOR_CTG1","38.01","-1.45","2.85"],["2026-05-19T10:15:00","SME.MOR_STG1","38.03","-1.43","2.85"],["2026-05-19T10:15:00","SME.MORRO.ARR","38.03","-1.43","2.85"],["2026-05-19T10:15:00","SME.MOS_3","37.83","-1.65","2.87"],["2026-05-19T10:15:00","SME.MOS_4","37.99","-1.49","2.87"],["2026-05-19T10:15:00","SME.MOS_5","37.99","-1.49","2.87"],["2026-05-19T10:15:00","SME.MOS_CTG_1","37.97","-1.51","2.87"],["2026-05-19T10:15:00","SME.MOS_CTG_2","37.98","-1.50","2.87"],["2026-05-19T10:15:00","SME.MOS_STG_1","37.83","-1.65","2.87"],["2026-05-19T10:15:00","SME.MOS_STG_2","37.83","-1.65","2.87"],["2026-05-19T10:15:00","SME.MS_SOLAR3","37.54","-1.93","2.86"],["2026-05-19T10:15:00","SME.PALDNG.ARR","39.14","-0.37","2.90"],["2026-05-19T10:15:00","SME.PLUMPOINT","39.17","-0.61","3.17"],["2026-05-19T10:15:00","SME.SLVRCRK_1","38.37","-1.08","2.84"],["2026-05-19T10:15:00","SME.SLVRCRK_2","38.37","-1.08","2.84"],["2026-05-19T10:15:00","SME.SLVRCRK_3","38.37","-1.08","2.84"],["2026-05-19T10:15:00","SME.SME_LOAD","38.85","-0.68","2.92"],["2026-05-19T10:15:00","SME.SYLV_1","39.25","-0.26","2.90"],["2026-05-19T10:15:00","SME.SYLV_2","39.25","-0.26","2.90"],["2026-05-19T10:15:00","SME.SYLV_3","39.25","-0.26","2.90"],["2026-05-19T10:15:00","SMP.AZ","-6.95","-3.17","-40.39"],["2026-05-19T10:15:00","SMP.BLOOMIN_QS","-13.75","-3.77","-46.59"],["2026-05-19T10:15:00","SMP.CCRK1.RPU","-3.69","-2.90","-37.40"],["2026-05-19T10:15:00","SMP.CCRK2.RPU","-3.69","-2.90","-37.40"],["2026-05-19T10:15:00","SMP.MMPA.AU","-14.40","-4.43","-46.58"],["2026-05-19T10:15:00","SMP.OWEF","-5.28","-2.78","-39.11"],["2026-05-19T10:15:00","SMP.PRESTON","-45.90","-2.36","-80.15"],["2026-05-19T10:15:00","SMP.PVWIND","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","SMP.RPU","-2.12","-2.90","-35.83"],["2026-05-19T10:15:00","SMP.SMP","-7.06","-3.17","-40.50"],["2026-05-19T10:15:00","SMP.TEA_1.AZ","-4.66","-2.86","-38.41"],["2026-05-19T10:15:00","SMP.WES.RPU","2.29","-2.98","-31.34"],["2026-05-19T10:15:00","SOCO","39.70","0.02","3.07"],["2026-05-19T10:15:00","SOCO.FORIN.ARR","39.73","0.25","2.87"],["2026-05-19T10:15:00","SPA","34.13","-2.29","-0.19"],["2026-05-19T10:15:00","SPC","16.68","-4.44","-15.49"],["2026-05-19T10:15:00","SPRM","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","SPS","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","SWPP","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","TEXAS.HUB","39.47","0.42","2.44"],["2026-05-19T10:15:00","TVA","39.53","-0.05","2.97"],["2026-05-19T10:15:00","TVA.BRMNH1.ARR","39.90","0.26","3.03"],["2026-05-19T10:15:00","TVA.CALRIDGE","-4.11","-0.79","-39.93"],["2026-05-19T10:15:00","TVA.TVA","39.75","0.26","2.88"],["2026-05-19T10:15:00","TVA.TVAM_1.AZ","39.75","0.26","2.88"],["2026-05-19T10:15:00","TVA.WHITEOAK","10.12","-0.76","-25.73"],["2026-05-19T10:15:00","UPPC.AUTRAIN","23.82","6.64","-19.43"],["2026-05-19T10:15:00","UPPC.AZ","22.15","4.84","-19.30"],["2026-05-19T10:15:00","UPPC.ESC","21.00","3.87","-19.48"],["2026-05-19T10:15:00","UPPC.ESC.AZ","21.00","3.87","-19.48"],["2026-05-19T10:15:00","UPPC.GLADSTONE","20.76","3.64","-19.49"],["2026-05-19T10:15:00","UPPC.HOIST23","20.15","2.91","-19.37"],["2026-05-19T10:15:00","UPPC.INTEGRATD","21.98","4.68","-19.31"],["2026-05-19T10:15:00","NSP.BSTAR1.WND","-7.87","-6.38","-38.10"],["2026-05-19T10:15:00","NSP.BSTAR2.WND","-7.87","-6.38","-38.10"],["2026-05-19T10:15:00","NSP.BUFFR_TR1","-8.68","-7.47","-37.82"],["2026-05-19T10:15:00","NSP.BUFFR_TR2","-8.67","-7.46","-37.82"],["2026-05-19T10:15:00","NSP.CANFLSG1","47.30","-2.80","13.49"],["2026-05-19T10:15:00","NSP.CANFLSG2","47.30","-2.80","13.49"],["2026-05-19T10:15:00","NSP.CC.BLKD52","26.92","-2.67","-7.02"],["2026-05-19T10:15:00","NSP.CC.HIBRDG1","26.80","-3.05","-6.76"],["2026-05-19T10:15:00","NSP.CC.HIBRDG2","26.81","-3.04","-6.76"],["2026-05-19T10:15:00","NSP.CC.MANKAT1","-157.80","-5.27","-189.14"],["2026-05-19T10:15:00","NSP.CC.MANKAT2","-141.44","-5.36","-172.69"],["2026-05-19T10:15:00","NSP.CC.RIVRSD1","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.CC.RIVRSD2","26.09","-2.26","-8.26"],["2026-05-19T10:15:00","NSP.CEDARFAL","56.13","-0.37","19.89"],["2026-05-19T10:15:00","NSP.CH_DIR_TR4","-24.66","-8.03","-53.24"],["2026-05-19T10:15:00","NSP.CHARA_TR1","-24.64","-8.01","-53.24"],["2026-05-19T10:15:00","NSP.CHARA_TR2","-24.67","-8.04","-53.24"],["2026-05-19T10:15:00","NSP.CHARA_TR4","-24.66","-8.03","-53.24"],["2026-05-19T10:15:00","NSP.CHEMOLSPO","30.35","-2.47","-3.79"],["2026-05-19T10:15:00","NSP.CHPFL1.HYD","50.13","-0.01","13.53"],["2026-05-19T10:15:00","NSP.CHPFL2.HYD","50.16","0.03","13.52"],["2026-05-19T10:15:00","NSP.CHPRES","35.67","0.51","-1.45"],["2026-05-19T10:15:00","NSP.CISCO1","-37.92","-6.82","-67.71"],["2026-05-19T10:15:00","NSP.CMMPA.FAIR","-25.42","-4.70","-57.33"],["2026-05-19T10:15:00","NSP.CMMPA.G","17.85","-3.04","-15.72"],["2026-05-19T10:15:00","NSP.CMMPA.GF","-4.17","-4.93","-35.85"],["2026-05-19T10:15:00","NSP.CMMPA.GLEN","17.85","-3.04","-15.72"],["2026-05-19T10:15:00","NSP.CMMPA.JANE","244.02","-3.25","210.66"],["2026-05-19T10:15:00","NSP.CMMPA.KASS","12.16","-3.30","-21.15"],["2026-05-19T10:15:00","NSP.CMMPA.KEN","119.97","-2.39","85.75"],["2026-05-19T10:15:00","NSP.CMMPA.SE","-43.83","-4.22","-76.22"],["2026-05-19T10:15:00","NSP.CODA.BYLL","58.68","-2.75","24.82"],["2026-05-19T10:15:00","NSP.COYOTE","-7.89","-6.48","-38.02"],["2026-05-19T10:15:00","NSP.CRNELL.HYD","45.04","0.33","8.10"],["2026-05-19T10:15:00","NSP.CWN1","-8.19","-7.02","-37.78"],["2026-05-19T10:15:00","NSP.CWN2","-8.19","-7.02","-37.78"],["2026-05-19T10:15:00","NSP.DANIELSN1","7.94","-4.34","-24.33"],["2026-05-19T10:15:00","NSP.DR.BTFN","17.27","-3.17","-16.17"],["2026-05-19T10:15:00","NSP.DR.MHP","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.DR.MNA","5.79","-4.98","-25.84"],["2026-05-19T10:15:00","NSP.DR.SMRT","46.40","-0.99","10.78"],["2026-05-19T10:15:00","NSP.EASTRDG1","-29.42","-7.53","-58.50"],["2026-05-19T10:15:00","NSP.ELLIOTPK1","26.84","-2.32","-7.45"],["2026-05-19T10:15:00","NSP.EWINGTON1","-37.95","-6.85","-67.71"],["2026-05-19T10:15:00","NSP.FENTON.WND","-32.76","-7.45","-61.92"],["2026-05-19T10:15:00","NSP.FLAMBHYDRO","39.18","2.22","0.35"],["2026-05-19T10:15:00","NSP.FRENCH1","70.24","0.47","33.16"],["2026-05-19T10:15:00","NSP.FRENCH2","70.24","0.47","33.16"],["2026-05-19T10:15:00","NSP.FRENCH3","70.14","0.37","33.16"],["2026-05-19T10:15:00","NSP.FRENCH4","70.14","0.37","33.16"],["2026-05-19T10:15:00","NSP.GARWIN1","11.38","-4.08","-21.15"],["2026-05-19T10:15:00","NSP.GDMEADOW","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","NSP.GLU","51.91","2.77","12.53"],["2026-05-19T10:15:00","NSP.GRANTY.ARR","23.35","-2.54","-10.72"],["2026-05-19T10:15:00","NSP.GRE.BFRDG","-8.76","-7.55","-37.82"],["2026-05-19T10:15:00","NSP.HAMPTN.MVP","22.58","-3.26","-10.77"],["2026-05-19T10:15:00","NSP.HATFIHAT1","73.69","-0.42","37.50"],["2026-05-19T10:15:00","NSP.HCPD.GRVCT","12.02","-3.13","-21.46"],["2026-05-19T10:15:00","NSP.HCPD.LKCR","-25.57","-0.23","-61.95"],["2026-05-19T10:15:00","NSP.HCPD.MAD","-26.21","-0.87","-61.95"],["2026-05-19T10:15:00","NSP.HCPD.NU","-68.06","-4.06","-100.61"],["2026-05-19T10:15:00","NSP.HCPD.SXFLS","-22.08","-5.74","-52.95"],["2026-05-19T10:15:00","NSP.HCPD_1.AZ","-22.08","-5.74","-52.95"],["2026-05-19T10:15:00","NSP.HENNIPIN1","26.86","-2.27","-7.48"],["2026-05-19T10:15:00","NSP.HIBRDG.7","26.83","-3.02","-6.76"],["2026-05-19T10:15:00","NSP.HIBRDG.8","26.84","-3.01","-6.76"],["2026-05-19T10:15:00","NSP.HIBRDG9_1","26.76","-3.09","-6.76"],["2026-05-19T10:15:00","NSP.HIBRDG9_2","26.76","-3.09","-6.76"],["2026-05-19T10:15:00","NSP.HOLCOM.HYD","44.36","0.57","7.18"],["2026-05-19T10:15:00","NSP.IBR.YANKE","-8.19","-7.02","-37.78"],["2026-05-19T10:15:00","NSP.INVRHL1","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.INVRHL2","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.INVRHL3","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.INVRHL4","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.INVRHL5","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.INVRHL6","29.69","-2.64","-4.28"],["2026-05-19T10:15:00","NSP.JEFFERS2","-35.05","-7.92","-63.74"],["2026-05-19T10:15:00","NSP.JIMFLS.HYD","47.01","-0.07","10.47"],["2026-05-19T10:15:00","NSP.KASOTA","-157.79","-5.26","-189.14"],["2026-05-19T10:15:00","NSP.KING1","29.50","-2.33","-4.78"],["2026-05-19T10:15:00","NSP.LYONC.MVP","-7.41","-5.75","-38.27"],["2026-05-19T10:15:00","NSP.MANKATOCT1","-157.80","-5.27","-189.14"],["2026-05-19T10:15:00","NSP.MANKATOCT2","-157.96","-5.43","-189.14"],["2026-05-19T10:15:00","NSP.MANKATST31","-108.95","-5.23","-140.33"],["2026-05-19T10:15:00","NSP.MANKATST32","-108.95","-5.23","-140.33"],["2026-05-19T10:15:00","NSP.MARSHSOLAR","-7.05","-5.75","-37.91"],["2026-05-19T10:15:00","NSP.MENOMOA","57.57","-0.20","21.16"],["2026-05-19T10:15:00","NSP.MERPK1","26.85","-2.64","-7.12"],["2026-05-19T10:15:00","NSP.MINRVR1","24.59","-3.05","-8.97"],["2026-05-19T10:15:00","NSP.MINVLY.MVP","-4.95","-5.75","-35.81"],["2026-05-19T10:15:00","NSP.MMPA","11.59","-2.78","-22.24"],["2026-05-19T10:15:00","NSP.MMPA.BOGWF","12.43","-6.29","-17.89"],["2026-05-19T10:15:00","NSP.MMPA.FEP","156.28","-3.25","122.92"],["2026-05-19T10:15:00","EES.L_GYPSY3","38.25","-1.06","2.70"],["2026-05-19T10:15:00","EES.LA3","38.54","-0.73","2.66"],["2026-05-19T10:15:00","EES.LFSF","39.77","-3.14","6.30"],["2026-05-19T10:15:00","EES.LIBERTY","39.71","0.67","2.43"],["2026-05-19T10:15:00","EES.LKCHAR_CT1","37.75","-1.38","2.52"],["2026-05-19T10:15:00","EES.LKCHAR_CT2","37.75","-1.38","2.52"],["2026-05-19T10:15:00","EES.LKCHAR_ST","38.03","-1.10","2.52"],["2026-05-19T10:15:00","EES.LONSTR1","38.51","-0.61","2.51"],["2026-05-19T10:15:00","EES.MAGPOWG","38.33","-0.96","2.68"],["2026-05-19T10:15:00","EES.MCLWS1.ARR","38.58","-0.51","2.48"],["2026-05-19T10:15:00","EES.MICHOD.ARR","38.71","-0.61","2.71"],["2026-05-19T10:15:00","EES.MONDUSOLAR","38.55","-0.69","2.63"],["2026-05-19T10:15:00","EES.MORIL1.ARR","39.33","0.12","2.60"],["2026-05-19T10:15:00","EES.MORTN1.ARR","38.20","-1.26","2.85"],["2026-05-19T10:15:00","EES.MORTN2.ARR","38.20","-1.26","2.85"],["2026-05-19T10:15:00","EES.MOTIVA_GEN","39.45","0.37","2.47"],["2026-05-19T10:15:00","EES.MTCPSCT1","35.17","-1.44","0.00"],["2026-05-19T10:15:00","EES.MTCPSCT2","35.05","-1.56","0.00"],["2026-05-19T10:15:00","EES.MTCPSST1","35.21","-1.40","0.00"],["2026-05-19T10:15:00","EES.NELSON1","38.20","-0.93","2.52"],["2026-05-19T10:15:00","EES.NELSON2","38.20","-0.93","2.52"],["2026-05-19T10:15:00","EES.NELSON6","38.23","-0.90","2.52"],["2026-05-19T10:15:00","EES.NEWTON","39.03","0.01","2.41"],["2026-05-19T10:15:00","EES.NEWTON1.AZ","39.03","0.01","2.41"],["2026-05-19T10:15:00","EES.NINEM1.ARR","38.44","-0.87","2.70"],["2026-05-19T10:15:00","EES.NINEM6_CT1","38.16","-1.15","2.70"],["2026-05-19T10:15:00","EES.NINEM6_CT2","38.16","-1.15","2.70"],["2026-05-19T10:15:00","EES.NINEM6_ST","38.33","-0.98","2.70"],["2026-05-19T10:15:00","EES.NINEMILE4","38.40","-0.91","2.70"],["2026-05-19T10:15:00","EES.NINEMILE5","38.44","-0.87","2.70"],["2026-05-19T10:15:00","EES.NOPLD","38.67","-0.64","2.70"],["2026-05-19T10:15:00","EES.NOPS_1","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_2","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_3","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_4","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_5","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_6","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NOPS_7","38.72","-0.60","2.71"],["2026-05-19T10:15:00","EES.NSIDE1.ARR","38.38","-1.34","3.11"],["2026-05-19T10:15:00","EES.NSIDE2.ARR","38.38","-1.34","3.11"],["2026-05-19T10:15:00","EES.OAK_RG_GEN","37.97","-2.90","4.26"],["2026-05-19T10:15:00","EES.OCAPS_1A","38.98","-0.10","2.47"],["2026-05-19T10:15:00","EES.OCAPS_1B","39.40","0.32","2.47"],["2026-05-19T10:15:00","EES.OCAPS_1C","39.24","0.16","2.47"],["2026-05-19T10:15:00","EES.OUACH_1","17.93","-5.66","-13.02"],["2026-05-19T10:15:00","EES.OUACH_2","17.93","-5.66","-13.02"],["2026-05-19T10:15:00","EES.OUACH_3","17.93","-5.66","-13.02"],["2026-05-19T10:15:00","EES.OXBOW","38.00","-1.29","2.68"],["2026-05-19T10:15:00","EES.PANAM1.ARR","38.69","-0.61","2.69"],["2026-05-19T10:15:00","EES.PERVL1","37.41","-2.43","3.23"],["2026-05-19T10:15:00","EES.PERVL1.ARR","37.41","-2.43","3.23"],["2026-05-19T10:15:00","EES.PERVL2.ARR","37.41","-2.43","3.23"],["2026-05-19T10:15:00","EES.PERVL2_CT","37.41","-2.43","3.23"],["2026-05-19T10:15:00","EES.PLAHTC.ARR","38.03","-1.43","2.85"],["2026-05-19T10:15:00","EES.RBRSW2.ARR","38.41","-1.31","3.11"],["2026-05-19T10:15:00","EES.RBRSW5.ARR","38.30","-1.41","3.10"],["2026-05-19T10:15:00","EES.RCTHOMAS","35.93","-0.68","0.00"],["2026-05-19T10:15:00","EES.REXBRW.ARR","38.35","-1.37","3.11"],["2026-05-19T10:15:00","EES.RICE1","38.60","-0.53","2.52"],["2026-05-19T10:15:00","EES.RICHD1.ARR","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.RICHD2.ARR","38.53","-0.66","2.58"],["2026-05-19T10:15:00","EES.RILLA.ARR","40.15","-2.76","6.30"],["2026-05-19T10:15:00","EES.RVRBEND1","38.00","-1.29","2.68"],["2026-05-19T10:15:00","EES.SABINE1","38.94","-0.14","2.47"],["2026-05-19T10:15:00","EES.SABINE3","39.24","0.16","2.47"],["2026-05-19T10:15:00","EES.SABINE4","38.92","-0.16","2.47"],["2026-05-19T10:15:00","EES.SABINE5","38.88","-0.20","2.47"],["2026-05-19T10:15:00","EES.SAM_DAM_12","36.79","0.18","0.00"],["2026-05-19T10:15:00","EES.SAN_JC1_CT","35.72","-0.89","0.00"],["2026-05-19T10:15:00","EES.SAN_JC2_CT","35.72","-0.89","0.00"],["2026-05-19T10:15:00","EES.SLEMCO","39.06","-0.14","2.59"],["2026-05-19T10:15:00","EES.SLRD","37.84","-1.51","2.74"],["2026-05-19T10:15:00","EES.SPORT1.ARR","38.47","-0.84","2.70"],["2026-05-19T10:15:00","EES.SPORT2.ARR","38.47","-0.84","2.70"],["2026-05-19T10:15:00","EES.SRMPA","39.20","0.28","2.31"],["2026-05-19T10:15:00","EES.SRMPA_1.AZ","39.20","0.28","2.31"],["2026-05-19T10:15:00","EES.STERL7","18.04","-5.55","-13.02"],["2026-05-19T10:15:00","EES.STJAMES","39.11","-0.17","2.67"],["2026-05-19T10:15:00","EES.STL115.ARR","18.04","-5.55","-13.02"],["2026-05-19T10:15:00","EES.STLN11.ARR","38.10","-2.61","4.10"],["2026-05-19T10:15:00","EES.STLNG1.ARR","38.10","-2.61","4.10"],["2026-05-19T10:15:00","EES.STLNG2.ARR","37.36","-2.44","3.19"],["2026-05-19T10:15:00","EES.STLNG3.ARR","17.94","-5.65","-13.02"],["2026-05-19T10:15:00","EES.STLNG5.ARR","17.94","-5.65","-13.02"],["2026-05-19T10:15:00","EES.STRSOL","17.92","-5.67","-13.02"],["2026-05-19T10:15:00","EES.SWTZ1.ARR","38.83","-2.57","4.79"],["2026-05-19T10:15:00","EES.TAFTCOGEN","38.09","-1.21","2.69"],["2026-05-19T10:15:00","EES.TOL_BEND1","36.61","0.00","0.00"],["2026-05-19T10:15:00","EES.TOL_BEND2","36.61","0.00","0.00"],["2026-05-19T10:15:00","EES.UCB","38.11","-1.19","2.69"],["2026-05-19T10:15:00","EES.UCBECO","38.11","-1.19","2.69"],["2026-05-19T10:15:00","EES.UCBSUP","38.11","-1.19","2.69"],["2026-05-19T10:15:00","EES.UMBRIELSOL","38.47","-0.56","2.42"],["2026-05-19T10:15:00","EES.VIDALIA","36.15","-3.70","3.24"],["2026-05-19T10:15:00","EES.VIGNES.ARR","38.50","-0.80","2.69"],["2026-05-19T10:15:00","EES.WASHEC_CT1","38.04","-1.32","2.75"],["2026-05-19T10:15:00","ALTW.CRLK3CWLD","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","ALTW.CRSTNSOL","-7.97","-6.55","-38.03"],["2026-05-19T10:15:00","ALTW.CRYLAKE1","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","ALTW.CRYLAKE2","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","ALTW.CRYSTAL3","-26.81","-5.91","-57.51"],["2026-05-19T10:15:00","ALTW.DAEC.ARR","4.85","-2.20","-29.56"],["2026-05-19T10:15:00","ALTW.DASOLAR1","4.85","-2.20","-29.56"],["2026-05-19T10:15:00","ALTW.DASOLAR2","4.85","-2.20","-29.56"],["2026-05-19T10:15:00","ALTW.DR.ALPSLD","7.79","-0.93","-27.89"],["2026-05-19T10:15:00","ALTW.DR.AURLD","-18.94","0.26","-55.81"],["2026-05-19T10:15:00","ALTW.DR.BSLF","4.76","-0.34","-31.51"],["2026-05-19T10:15:00","ALTW.DR.COMPLD","4.83","-0.41","-31.37"],["2026-05-19T10:15:00","ALTW.DR.FERGLD","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.DR.NORLD","4.71","-0.47","-31.43"],["2026-05-19T10:15:00","ALTW.DR.SIMPLD","7.79","-0.93","-27.89"],["2026-05-19T10:15:00","ALTW.DRUN.ESR1","5.12","-1.89","-29.60"],["2026-05-19T10:15:00","ALTW.ELKWIND","4.77","-4.46","-27.38"],["2026-05-19T10:15:00","ALTW.EMERY_1","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.EMERY_2","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.EMERY31","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.EMERY32","-25.64","-5.58","-56.67"],["2026-05-19T10:15:00","ALTW.ENDV","-37.64","-7.60","-66.65"],["2026-05-19T10:15:00","ALTW.ENGLFARMS","-2.31","-4.33","-34.59"],["2026-05-19T10:15:00","ALTW.FAIR_DSL","-8.20","-5.02","-39.79"],["2026-05-19T10:15:00","ALTW.FAIR_SIG","-8.20","-5.02","-39.79"],["2026-05-19T10:15:00","ALTW.FAIR1.ARR","4.33","-0.48","-31.80"],["2026-05-19T10:15:00","ALTW.FAIR2.ARR","4.33","-0.48","-31.80"],["2026-05-19T10:15:00","ALTW.FAIRMONT1","-8.20","-5.02","-39.79"],["2026-05-19T10:15:00","ALTW.FCLDFCL1","-35.12","-6.67","-65.06"],["2026-05-19T10:15:00","ALTW.FRBRN.WND","-23.38","-5.70","-54.29"],["2026-05-19T10:15:00","ALTW.FRNKLNCO","-21.56","-5.37","-52.80"],["2026-05-19T10:15:00","ALTW.FXLK3.ARR","-27.26","-5.72","-58.15"],["2026-05-19T10:15:00","ALTW.GOLDENPLN","-40.45","-5.86","-71.20"],["2026-05-19T10:15:00","ALTW.GOLDP.ESR","-40.45","-5.86","-71.20"],["2026-05-19T10:15:00","ALTW.GPFWIND","-21.82","-6.70","-51.73"],["2026-05-19T10:15:00","ALTW.GRCT.ARR","-1.24","-3.47","-34.38"],["2026-05-19T10:15:00","ALTW.HAHN.ARR","12.30","-2.64","-21.67"],["2026-05-19T10:15:00","ALTW.HANCOC1","-27.03","-6.76","-56.88"],["2026-05-19T10:15:00","ALTW.HAWKEYE1","19.73","-3.77","-13.11"],["2026-05-19T10:15:00","ALTW.HCPD.STHP","-23.47","-6.24","-53.84"],["2026-05-19T10:15:00","ALTW.HCPD.TRU","-26.57","-1.23","-61.95"],["2026-05-19T10:15:00","ALTW.HDIVWIND","-12.01","-6.85","-41.77"],["2026-05-19T10:15:00","ALTW.HKCRK.MVP","3.04","-1.58","-31.99"],["2026-05-19T10:15:00","ALTW.HZLT3.MVP","0.59","-3.08","-32.94"],["2026-05-19T10:15:00","ALTW.INDEPWIND","3.45","-2.88","-30.28"],["2026-05-19T10:15:00","ALTW.JOULGSCIP","4.29","-1.62","-30.70"],["2026-05-19T10:15:00","ALTW.JOULGSIPL","4.29","-1.62","-30.70"],["2026-05-19T10:15:00","ALTW.JOUNEAL3","-19.66","-5.74","-50.53"],["2026-05-19T10:15:00","ALTW.JOUNEALS4","-19.66","-5.74","-50.53"],["2026-05-19T10:15:00","ALTW.KOSSUTH","-34.20","-6.28","-64.53"],["2026-05-19T10:15:00","ALTW.KOSSUTH2","-34.20","-6.28","-64.53"],["2026-05-19T10:15:00","ALTW.LAN.ESR1","116.48","-0.42","80.29"],["2026-05-19T10:15:00","ALTW.LANS3.ARR","116.45","-0.41","80.25"],["2026-05-19T10:15:00","ALTW.LANSIN4","116.48","-0.42","80.29"],["2026-05-19T10:15:00","ALTW.LEDYARD","-41.55","-5.87","-72.29"],["2026-05-19T10:15:00","ALTW.LEDYD.MVP","-41.55","-5.87","-72.29"],["2026-05-19T10:15:00","ALTW.LIMEC1","-26.53","-5.98","-57.16"],["2026-05-19T10:15:00","ALTW.LIMEC2","-26.53","-5.97","-57.17"],["2026-05-19T10:15:00","ALTW.LKFLD.IPL","-49.90","-6.37","-80.14"],["2026-05-19T10:15:00","ALTW.LOSTLAKES","-34.81","-6.83","-64.59"],["2026-05-19T10:15:00","ALTW.LOUIS.SLR","-36.20","-4.42","-68.39"],["2026-05-19T10:15:00","ALTW.MECB","-1.40","-3.71","-34.30"],["2026-05-19T10:15:00","ALTW.MECB_1.AZ","-1.40","-3.71","-34.30"],["2026-05-19T10:15:00","ALTW.MGS_CT1","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MGS_CT2","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MGS_ST3.1","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MGS_ST3.2","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MMPA.OGWF","144.09","-4.52","112.00"],["2026-05-19T10:15:00","ALTW.MONTA.ARR","69.77","-2.68","35.84"],["2026-05-19T10:15:00","ALTW.MOWERCO","-36.61","-4.83","-68.39"],["2026-05-19T10:15:00","ALTW.MQOKT.ARR","3.61","-1.11","-31.89"],["2026-05-19T10:15:00","ALTW.MRES","-37.15","-6.40","-67.36"],["2026-05-19T10:15:00","ALTW.MRES_1.AZ","-37.12","-6.36","-67.37"],["2026-05-19T10:15:00","ALTW.MTOWNCT1","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MTOWNCT2","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.MTOWNCT3","-35.05","-6.59","-65.07"],["2026-05-19T10:15:00","ALTW.NCENT.ARR","2.46","-1.90","-32.25"],["2026-05-19T10:15:00","ALTW.NSP","57.67","-4.01","25.07"],["2026-05-19T10:15:00","ALTW.NSPP_1.AZ","57.67","-4.01","25.07"],["2026-05-19T10:15:00","ALTW.ODINWF","-28.77","-4.37","-61.01"],["2026-05-19T10:15:00","ALTW.OTTMW.MVP","-0.12","-3.47","-33.26"],["2026-05-19T10:15:00","ALTW.OTTUMW1","-0.11","-3.42","-33.30"],["2026-05-19T10:15:00","ALTW.PIONPRAR2","-31.79","-4.31","-64.09"],["2026-05-19T10:15:00","ALTW.PIOPRAIR1","-31.80","-4.32","-64.09"],["2026-05-19T10:15:00","ALTW.PRARC1","4.93","-1.74","-29.94"],["2026-05-19T10:15:00","ALTW.PRARC3","4.93","-1.74","-29.94"],["2026-05-19T10:15:00","ALTW.PRARC4","4.93","-1.74","-29.94"],["2026-05-19T10:15:00","ALTW.PRESCOTT","-10.05","-8.63","-38.03"],["2026-05-19T10:15:00","ALTW.RCCS.ARR","5.12","-1.86","-29.63"],["2026-05-19T10:15:00","ALTW.RICHLAND","-22.70","-6.50","-52.81"],["2026-05-19T10:15:00","ALTW.RIPPEY1","-17.23","-6.68","-47.16"],["2026-05-19T10:15:00","ALTW.ROCKCREEK","1.68","-0.89","-34.04"],["2026-05-19T10:15:00","AMIL.SALTCREEK","-5.79","-1.14","-41.26"],["2026-05-19T10:15:00","AMIL.SBL_ASIBL","-33.42","-6.25","-63.78"],["2026-05-19T10:15:00","AMIL.SDNY.MVP","20.97","-0.45","-15.19"],["2026-05-19T10:15:00","AMIL.SELC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.SESRETAIL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.SFE_IL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.SIPC","28.28","-0.70","-7.63"],["2026-05-19T10:15:00","AMIL.SIPC.BGRV","44.58","0.17","7.80"],["2026-05-19T10:15:00","AMIL.SIPC_BALD","39.23","-1.87","4.49"],["2026-05-19T10:15:00","AMIL.SIPM_1.AZ","32.72","-1.32","-2.57"],["2026-05-19T10:15:00","AMIL.SMRT","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.SOY_2.AZ","28.23","-0.92","-7.46"],["2026-05-19T10:15:00","AMIL.SSWE","11.16","-1.48","-23.97"],["2026-05-19T10:15:00","AMIL.STAR","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.STLNG.ARR","38.62","-1.73","3.74"],["2026-05-19T10:15:00","AMIL.STWF","-1.95","-2.60","-35.96"],["2026-05-19T10:15:00","AMIL.SUGARCRK","-7.93","-1.12","-43.42"],["2026-05-19T10:15:00","AMIL.SWE_IL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.SWEC.ARR","63.81","0.20","27.00"],["2026-05-19T10:15:00","AMIL.SWECC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.SZE","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.SZE_SCI","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.TBCRSTAT","-30.35","-6.41","-60.55"],["2026-05-19T10:15:00","AMIL.THNK","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.TILTU1","-13.58","-0.25","-49.94"],["2026-05-19T10:15:00","AMIL.TILTU2","-13.58","-0.25","-49.94"],["2026-05-19T10:15:00","AMIL.TILTU3","-13.58","-0.25","-49.94"],["2026-05-19T10:15:00","AMIL.TILTU4","-13.58","-0.25","-49.94"],["2026-05-19T10:15:00","AMIL.TLDNSLR","39.50","-1.94","4.83"],["2026-05-19T10:15:00","AMIL.TPM_123","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.TRA_ATRAE","-34.12","-6.01","-64.72"],["2026-05-19T10:15:00","AMIL.TREX_IL","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.USSTL.ARR","38.61","-1.65","3.65"],["2026-05-19T10:15:00","AMIL.VEM","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.VIN_AVINT","-8.72","-5.14","-40.19"],["2026-05-19T10:15:00","AMIL.VRD","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.W_BRCTIPT","4.71","-0.74","-31.16"],["2026-05-19T10:15:00","AMIL.WDRV.ARR","38.35","-1.72","3.46"],["2026-05-19T10:15:00","AMIL.WISE.IWUS","8.29","-0.88","-27.44"],["2026-05-19T10:15:00","AMIL.WLBRWEST","5.00","-1.19","-30.42"],["2026-05-19T10:15:00","AMIL.WOLV","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.WPSE","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.WPSE.DM","28.37","-0.70","-7.54"],["2026-05-19T10:15:00","AMIL.WPSE.OLIN","38.43","-1.64","3.46"],["2026-05-19T10:15:00","AMIL.WRSF","17.31","-2.33","-16.97"],["2026-05-19T10:15:00","AMIL.WVPA","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.WVPA_2.AZ","26.22","-0.70","-9.69"],["2026-05-19T10:15:00","AMIL.WVPA_4.AZ","38.75","-0.75","2.89"],["2026-05-19T10:15:00","AMIL.WWEC","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.XLON","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.XOEN","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMMO.176803","38.20","-1.72","3.31"],["2026-05-19T10:15:00","AMMO.179586","34.14","-2.47","0.00"],["2026-05-19T10:15:00","AMMO.ADELITE","18.65","-4.50","-13.46"],["2026-05-19T10:15:00","AMMO.AEM.MO","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.ALTONA","25.49","-3.16","-7.96"],["2026-05-19T10:15:00","AMMO.AUDRN11","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN22","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN33","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN44","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN55","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN66","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN77","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.AUDRN88","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.BBS","34.01","-2.60","0.00"],["2026-05-19T10:15:00","AMMO.BLUEJAY","34.76","-1.85","0.00"],["2026-05-19T10:15:00","AMMO.BOWLGREEN","34.26","-2.35","0.00"],["2026-05-19T10:15:00","AMMO.CALF_1.AZ","24.94","-3.62","-8.05"],["2026-05-19T10:15:00","AMMO.CALI","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.CALLAWAY1","33.62","-2.99","0.00"],["2026-05-19T10:15:00","AMMO.CC.KEOKUK","23.66","-3.53","-9.42"],["2026-05-19T10:15:00","AMMO.CC.OSAGE","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.CCG_1.AZ","38.71","-1.56","3.66"],["2026-05-19T10:15:00","AMMO.CENT","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.DBOBCATSO","39.56","-1.13","4.08"],["2026-05-19T10:15:00","AMMO.DR.AMMO","37.99","-1.67","3.05"],["2026-05-19T10:15:00","AMMO.ENVOY","34.10","-2.51","0.00"],["2026-05-19T10:15:00","AMMO.ETL1","28.80","-1.33","-6.48"],["2026-05-19T10:15:00","AMMO.FGRDCTG1","33.82","-2.79","0.00"],["2026-05-19T10:15:00","AMMO.GOOSEGEN1","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.GOOSEGEN2","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.GOOSEGEN3","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.GOOSEGEN4","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.GOOSEGEN5","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.GOOSEGEN6","10.98","-0.99","-24.64"],["2026-05-19T10:15:00","AMMO.HANN.LD","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.HANN_1.AZ","27.19","-2.25","-7.17"],["2026-05-19T10:15:00","AMMO.HDBD3.ARR","37.54","-1.81","2.74"],["2026-05-19T10:15:00","AMMO.HIPRAIRIE","27.06","-3.23","-6.32"],["2026-05-19T10:15:00","AMMO.HUCKFINN","30.71","-2.78","-3.12"],["2026-05-19T10:15:00","AMMO.KAHO_1.AZ","26.90","-2.48","-7.23"],["2026-05-19T10:15:00","AMMO.KAHO_NEM","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.KEOKUK1","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK10","23.65","-3.54","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK11","23.65","-3.54","-9.42"],["2026-05-19T10:15:00","EES.WASHEC_CT2","38.04","-1.32","2.75"],["2026-05-19T10:15:00","EES.WATRFD2","38.15","-1.15","2.69"],["2026-05-19T10:15:00","EES.WATRFD3","38.11","-1.19","2.69"],["2026-05-19T10:15:00","EES.WATRFD4_CT","38.15","-1.15","2.69"],["2026-05-19T10:15:00","EES.WLGLN2.ARR","38.53","-0.76","2.68"],["2026-05-19T10:15:00","EES.WLTGR1.ARR","38.12","-2.60","4.11"],["2026-05-19T10:15:00","EES.WLWGN1.ARR","38.55","-0.74","2.68"],["2026-05-19T10:15:00","EES.WLWGN3.ARR","38.55","-0.74","2.68"],["2026-05-19T10:15:00","EKPC","37.59","0.71","0.27"],["2026-05-19T10:15:00","EMBA.AEPE17","38.99","-0.48","2.86"],["2026-05-19T10:15:00","EMBA.ATTALA1","38.50","-1.04","2.93"],["2026-05-19T10:15:00","EMBA.CC.CHCTW","38.67","-0.93","2.99"],["2026-05-19T10:15:00","EMBA.CC.HINDS1","38.34","-1.38","3.11"],["2026-05-19T10:15:00","EMBA.CHCTWCT1","38.65","-0.95","2.99"],["2026-05-19T10:15:00","EMBA.CHCTWCT2","38.66","-0.94","2.99"],["2026-05-19T10:15:00","EMBA.CHCTWCT3","38.66","-0.94","2.99"],["2026-05-19T10:15:00","EMBA.CHCTWST4","38.70","-0.90","2.99"],["2026-05-19T10:15:00","EMBA.DELTA_WND","37.78","-1.72","2.89"],["2026-05-19T10:15:00","EMBA.DR.EML20","38.46","-1.10","2.95"],["2026-05-19T10:15:00","EMBA.EMILD","38.69","-0.98","3.06"],["2026-05-19T10:15:00","EMBA.EMILD.RLA","38.69","-0.98","3.06"],["2026-05-19T10:15:00","EMBA.G_ANDRUS1","38.03","-1.39","2.81"],["2026-05-19T10:15:00","EMBA.G_GULF_A","37.72","-1.98","3.09"],["2026-05-19T10:15:00","EMBA.G_GULF_M","37.72","-1.98","3.09"],["2026-05-19T10:15:00","EMBA.G_GULF_N","37.72","-1.98","3.09"],["2026-05-19T10:15:00","EMBA.GREER170","38.52","-1.20","3.11"],["2026-05-19T10:15:00","EMBA.GREER30","38.52","-1.20","3.11"],["2026-05-19T10:15:00","EMBA.HINDS1_ST","38.34","-1.38","3.11"],["2026-05-19T10:15:00","EMBA.HINDS1CT1","38.34","-1.38","3.11"],["2026-05-19T10:15:00","EMBA.HINDS1CT2","38.34","-1.38","3.11"],["2026-05-19T10:15:00","EMBA.HINDS2","38.34","-1.38","3.11"],["2026-05-19T10:15:00","EMBA.HVGSOL","37.99","-1.47","2.85"],["2026-05-19T10:15:00","EMBA.MEAM","38.50","-1.03","2.92"],["2026-05-19T10:15:00","EMBA.PRVS","37.19","-2.28","2.86"],["2026-05-19T10:15:00","EMBA.RGDS","38.59","-1.14","3.12"],["2026-05-19T10:15:00","EMBA.SUNFLOWER","38.08","-1.39","2.86"],["2026-05-19T10:15:00","EMBA.WDFSOL","38.85","-0.80","3.04"],["2026-05-19T10:15:00","EMBA.WILDWDSO","37.35","-2.14","2.88"],["2026-05-19T10:15:00","EMBA.YAZOOCTY","39.11","-0.62","3.12"],["2026-05-19T10:15:00","FE","37.59","0.71","0.27"],["2026-05-19T10:15:00","GIBSON1234.AGG","45.62","1.08","7.93"],["2026-05-19T10:15:00","GLH.EEI7B1","41.13","-0.40","4.92"],["2026-05-19T10:15:00","GLH.EEI7B2","41.13","-0.40","4.92"],["2026-05-19T10:15:00","GLH.EEI7B3","41.13","-0.40","4.92"],["2026-05-19T10:15:00","GLH.JOPPA4","41.05","-0.52","4.96"],["2026-05-19T10:15:00","GLH.JOPPA5","41.05","-0.52","4.96"],["2026-05-19T10:15:00","GLH.JOPPA6","41.05","-0.52","4.96"],["2026-05-19T10:15:00","GLH.JOPPAAUX","41.10","-0.48","4.97"],["2026-05-19T10:15:00","GLH.MEPI4","41.13","-0.40","4.92"],["2026-05-19T10:15:00","GLH.MEPI5","41.13","-0.40","4.92"],["2026-05-19T10:15:00","GLH.PLSKI_AUX","40.98","-0.54","4.91"],["2026-05-19T10:15:00","GLH.PLSKI_SF","40.98","-0.54","4.91"],["2026-05-19T10:15:00","GRDA","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","GRE.AEPEDMU","22.40","-2.30","-11.91"],["2026-05-19T10:15:00","GRE.AEPEML","28.24","-0.31","-8.06"],["2026-05-19T10:15:00","GRE.AEPEMLREV","28.24","-0.31","-8.06"],["2026-05-19T10:15:00","GRE.ALTW","-19.13","-5.23","-50.51"],["2026-05-19T10:15:00","GRE.ALTW.ENDVI","-37.64","-7.60","-66.65"],["2026-05-19T10:15:00","GRE.AZ","19.56","-3.03","-14.02"],["2026-05-19T10:15:00","GRE.BEPCMP.CWT","21.14","-2.14","-13.33"],["2026-05-19T10:15:00","GRE.BEPM.CWT","22.08","-1.92","-12.61"],["2026-05-19T10:15:00","GRE.CAMBRCAMB","28.17","-0.95","-7.49"],["2026-05-19T10:15:00","GRE.CAMBRCAMB2","28.17","-0.95","-7.49"],["2026-05-19T10:15:00","GRE.CHRISFRWD","-37.95","-6.75","-67.81"],["2026-05-19T10:15:00","GRE.ELKRI4","24.57","-2.37","-9.67"],["2026-05-19T10:15:00","GRE.ELMCR2_IBR","-65.43","-6.11","-95.93"],["2026-05-19T10:15:00","GRE.ELMCRK","-65.43","-6.11","-95.93"],["2026-05-19T10:15:00","GRE.GMARAGMAR","30.00","1.73","-8.34"],["2026-05-19T10:15:00","GRE.GRE","23.72","-1.70","-11.19"],["2026-05-19T10:15:00","GRE.GRE.CXS","25.65","-1.82","-9.14"],["2026-05-19T10:15:00","GRE.HUC","15.39","-3.26","-17.96"],["2026-05-19T10:15:00","GRE.LITCH_QS","14.43","-2.42","-19.76"],["2026-05-19T10:15:00","GRE.LITCHF_1","14.43","-2.42","-19.76"],["2026-05-19T10:15:00","GRE.LKFLGR1","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.LKFLGR2","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.LKFLGR3","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.LKFLGR4","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.LKFLGR5","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.LKFLGR6","-65.42","-6.10","-95.93"],["2026-05-19T10:15:00","GRE.MAPLEMAPL","21.57","-2.14","-12.90"],["2026-05-19T10:15:00","GRE.MMPA","24.66","-2.07","-9.88"],["2026-05-19T10:15:00","GRE.MORA__2_5","27.63","-0.52","-8.46"],["2026-05-19T10:15:00","GRE.MORA__6","27.63","-0.52","-8.46"],["2026-05-19T10:15:00","GRE.MOWER2","-36.67","-4.89","-68.39"],["2026-05-19T10:15:00","GRE.MP.GRE","23.53","-1.77","-11.31"],["2026-05-19T10:15:00","GRE.NBRNCG_QS","28.43","-1.14","-7.04"],["2026-05-19T10:15:00","GRE.NFW_1","4.30","-4.99","-27.32"],["2026-05-19T10:15:00","GRE.NSP","6.59","-3.79","-26.23"],["2026-05-19T10:15:00","GRE.NSP.CXS","27.20","-2.42","-6.99"],["2026-05-19T10:15:00","GRE.NSP.GREC","34.06","-3.01","0.46"],["2026-05-19T10:15:00","GRE.NSPP_1.AZ","7.41","-4.35","-24.85"],["2026-05-19T10:15:00","GRE.ORMATHR","-28.38","-5.12","-59.87"],["2026-05-19T10:15:00","GRE.PRINC1","24.87","-1.31","-10.43"],["2026-05-19T10:15:00","GRE.PRINC2","24.87","-1.31","-10.43"],["2026-05-19T10:15:00","GRE.PVLYGR1","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","GRE.PVLYGR2","7.87","-3.61","-25.13"],["2026-05-19T10:15:00","ALTW.ROQUETTE1","23.93","-3.30","-9.38"],["2026-05-19T10:15:00","ALTW.SACCOWIND","-22.70","-6.50","-52.81"],["2026-05-19T10:15:00","ALTW.SARATOGA","-50.53","-3.58","-83.56"],["2026-05-19T10:15:00","ALTW.SLAK_CT1","-8.03","-6.61","-38.03"],["2026-05-19T10:15:00","ALTW.SLAK_CT2","-8.03","-6.61","-38.03"],["2026-05-19T10:15:00","ALTW.SLAK_R1","-8.03","-6.61","-38.03"],["2026-05-19T10:15:00","ALTW.SLAK_R2","-8.03","-6.61","-38.03"],["2026-05-19T10:15:00","ALTW.SLAK_R3","-8.03","-6.61","-38.03"],["2026-05-19T10:15:00","ALTW.SMP","-23.59","-3.59","-56.61"],["2026-05-19T10:15:00","ALTW.SOUTH.FRK","-37.98","-6.88","-67.71"],["2026-05-19T10:15:00","ALTW.SPRVAUN1","-39.61","-2.33","-73.89"],["2026-05-19T10:15:00","ALTW.STCRK.SIG","-34.13","-6.02","-64.72"],["2026-05-19T10:15:00","ALTW.STORMLK2","-28.59","-7.11","-58.09"],["2026-05-19T10:15:00","ALTW.STORYCO1","-29.59","-6.96","-59.24"],["2026-05-19T10:15:00","ALTW.STORYCOII","-29.57","-6.94","-59.24"],["2026-05-19T10:15:00","ALTW.TEA_1.AZ","-23.59","-3.59","-56.61"],["2026-05-19T10:15:00","ALTW.TOI","-18.90","-5.77","-49.74"],["2026-05-19T10:15:00","ALTW.TOI_2.3","-17.62","-5.72","-48.51"],["2026-05-19T10:15:00","ALTW.TOI_MGEO","-17.62","-5.72","-48.51"],["2026-05-19T10:15:00","ALTW.TOI_MGEP","-17.62","-5.72","-48.51"],["2026-05-19T10:15:00","ALTW.TURTLECRK","-31.79","-4.31","-64.09"],["2026-05-19T10:15:00","ALTW.UPLANDPR","-39.10","-6.57","-69.14"],["2026-05-19T10:15:00","ALTW.UPLS_1.AZ","-29.78","-4.63","-61.76"],["2026-05-19T10:15:00","ALTW.UPLS_2.AZ","-26.57","-1.23","-61.95"],["2026-05-19T10:15:00","ALTW.W_BINGHAM","-34.60","-5.56","-65.65"],["2026-05-19T10:15:00","ALTW.WAPLOSOLR","5.38","-1.17","-30.06"],["2026-05-19T10:15:00","ALTW.WELLS1","-9.30","-4.73","-41.18"],["2026-05-19T10:15:00","ALTW.WEVER.ESR","6.08","-2.27","-28.26"],["2026-05-19T10:15:00","ALTW.WEVERSOL","6.08","-2.27","-28.26"],["2026-05-19T10:15:00","ALTW.WHISPERWI","-21.56","-5.37","-52.80"],["2026-05-19T10:15:00","ALTW.WIN1","-37.75","-6.33","-68.03"],["2026-05-19T10:15:00","ALTW.WOLFWIND","-32.89","-6.33","-63.17"],["2026-05-19T10:15:00","ALTW.WPPI","2.12","-2.37","-32.12"],["2026-05-19T10:15:00","ALTW.WPPI_1.AZ","1.72","-2.69","-32.20"],["2026-05-19T10:15:00","ALTW.WRTHNGT","-36.66","-6.36","-66.91"],["2026-05-19T10:15:00","ALTW.WSEC3","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","ALTW.WSEC4","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","ALTW.WWN.ESR","-22.55","-5.08","-54.08"],["2026-05-19T10:15:00","ALTW.WWNORTH","-22.55","-5.08","-54.08"],["2026-05-19T10:15:00","AMIL.176872","-1.94","0.81","-39.36"],["2026-05-19T10:15:00","AMIL.ACL9","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.ACP9","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AEM.CAT","-3.35","0.20","-40.16"],["2026-05-19T10:15:00","AMIL.AEM.IL","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.AEM.LBM","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AEM.MUNI","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AEM.NWTN","60.48","-0.05","23.92"],["2026-05-19T10:15:00","AMIL.AEM.RPGI","-6.84","-3.74","-39.71"],["2026-05-19T10:15:00","AMIL.AEM.SYLND","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AIP9","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AIU1","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.ALSEYCTG1","18.07","-2.03","-16.51"],["2026-05-19T10:15:00","AMIL.ALSEYCTG2","18.07","-2.03","-16.51"],["2026-05-19T10:15:00","AMIL.ALSEYCTG3","18.08","-2.02","-16.51"],["2026-05-19T10:15:00","AMIL.ALSEYCTG4","18.08","-2.02","-16.51"],["2026-05-19T10:15:00","AMIL.ALSEYCTG5","18.08","-2.02","-16.51"],["2026-05-19T10:15:00","AMIL.ALSEYCTG6","18.08","-2.02","-16.51"],["2026-05-19T10:15:00","AMIL.AMAEAMAN","5.47","-1.72","-29.42"],["2026-05-19T10:15:00","AMIL.AMBT","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.AMER","110.41","-0.54","74.34"],["2026-05-19T10:15:00","AMIL.AMILSES","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.AMS_ASTOR","-25.29","-6.77","-55.13"],["2026-05-19T10:15:00","AMIL.ANI_AANIT","-11.49","-6.74","-41.36"],["2026-05-19T10:15:00","AMIL.APN5","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.ARCHSF1","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ARCHSF2","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ARCHSF3","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ARCHSF4","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ARCHSF5","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ARCHSF6","7.61","-1.60","-27.40"],["2026-05-19T10:15:00","AMIL.ASPIRITY","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.BALDSSAUX","39.24","-1.93","4.56"],["2026-05-19T10:15:00","AMIL.BALDT1.NU","39.24","-1.93","4.56"],["2026-05-19T10:15:00","AMIL.BALDWI51","39.23","-1.87","4.49"],["2026-05-19T10:15:00","AMIL.BALDWI52","39.23","-1.87","4.49"],["2026-05-19T10:15:00","AMIL.BENGTNWD","-2.94","-0.52","-39.03"],["2026-05-19T10:15:00","AMIL.BFESLD","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.BGRVR.PPI","44.58","0.17","7.80"],["2026-05-19T10:15:00","AMIL.BGS5","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.BGS6","28.06","-0.70","-7.85"],["2026-05-19T10:15:00","AMIL.BIGRIVER","44.58","0.17","7.80"],["2026-05-19T10:15:00","AMIL.BOOMTOWN","45.37","0.48","8.28"],["2026-05-19T10:15:00","AMIL.BRDLWIND","20.89","-0.53","-15.19"],["2026-05-19T10:15:00","AMIL.BSEAMIL","28.09","-0.71","-7.81"],["2026-05-19T10:15:00","AMIL.BSEINDC1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.BSEINDCP1","28.29","-0.70","-7.62"],["2026-05-19T10:15:00","AMIL.BSEINDIP1","-4.07","-0.75","-39.93"],["2026-05-19T10:15:00","AMIL.BSHPHL2","-2.13","-0.48","-38.26"],["2026-05-19T10:15:00","AMIL.BSHPHL3","-2.13","-0.48","-38.26"],["2026-05-19T10:15:00","AMIL.BWSS_BF","39.23","-1.87","4.49"],["2026-05-19T10:15:00","AMIL.BWSS_SF","39.23","-1.87","4.49"],["2026-05-19T10:15:00","AMIL.CALRIDGE","-4.11","-0.79","-39.93"],["2026-05-19T10:15:00","AMIL.CASS","18.37","-2.79","-15.45"],["2026-05-19T10:15:00","AMIL.CC.CSTN","64.68","-0.30","28.37"],["2026-05-19T10:15:00","DECO.TURTLE2","60.05","0.91","22.53"],["2026-05-19T10:15:00","DECO.TUSCOLA2","60.94","1.47","22.86"],["2026-05-19T10:15:00","DECO.WILMTP11","63.05","3.96","22.48"],["2026-05-19T10:15:00","DECO.WPSA","62.07","3.50","21.96"],["2026-05-19T10:15:00","DEOK","37.59","0.71","0.27"],["2026-05-19T10:15:00","DLCO","37.59","0.71","0.27"],["2026-05-19T10:15:00","DMGEN1.AGG","39.23","-1.87","4.49"],["2026-05-19T10:15:00","DMGEN2.AGG","39.23","-1.87","4.49"],["2026-05-19T10:15:00","DMGEN4.AGG","39.23","-1.87","4.49"],["2026-05-19T10:15:00","DPC.ABS","-32.11","-4.78","-63.94"],["2026-05-19T10:15:00","DPC.AEPE9","25.18","-0.76","-10.67"],["2026-05-19T10:15:00","DPC.APPLRV.SLR","45.94","-0.94","10.27"],["2026-05-19T10:15:00","DPC.AZ","24.63","-0.77","-11.21"],["2026-05-19T10:15:00","DPC.DPC","27.41","-0.70","-8.50"],["2026-05-19T10:15:00","DPC.EDNF","9.88","-0.45","-26.28"],["2026-05-19T10:15:00","DPC.EKM1","57.28","-0.50","21.17"],["2026-05-19T10:15:00","DPC.EKM2","57.28","-0.50","21.17"],["2026-05-19T10:15:00","DPC.FILMOR.SLR","-40.17","-3.72","-73.06"],["2026-05-19T10:15:00","DPC.FLAMBEAU","40.31","0.32","3.38"],["2026-05-19T10:15:00","DPC.GENOA3","76.01","0.11","39.29"],["2026-05-19T10:15:00","DPC.JPM","103.64","-0.89","67.92"],["2026-05-19T10:15:00","DPC.MCNEILUS2","-37.23","-4.94","-68.90"],["2026-05-19T10:15:00","DPC.NSPLOAD","55.30","3.01","15.68"],["2026-05-19T10:15:00","DPC.NSPP_1.AZ","52.89","3.09","13.19"],["2026-05-19T10:15:00","DPC.NWEC.AZ","44.09","0.12","7.36"],["2026-05-19T10:15:00","DPC.NWELOAD","44.09","0.12","7.36"],["2026-05-19T10:15:00","DPC.RIVR.ANVRY","77.33","0.36","40.36"],["2026-05-19T10:15:00","DPC.STNMAN.ARR","18.41","-0.68","-17.52"],["2026-05-19T10:15:00","DPC.WINNEBAGO","-18.83","-4.46","-50.98"],["2026-05-19T10:15:00","DPL","37.59","0.71","0.27"],["2026-05-19T10:15:00","DUK","40.61","0.98","3.02"],["2026-05-19T10:15:00","EAI.AECC_1.AZ","36.94","-1.17","1.50"],["2026-05-19T10:15:00","EAI.AECCHYDRO2","37.01","-2.33","2.73"],["2026-05-19T10:15:00","EAI.AECCHYDRO9","34.34","-2.27","0.00"],["2026-05-19T10:15:00","EAI.AECCLD","36.93","-1.18","1.50"],["2026-05-19T10:15:00","EAI.AECCMCCLLN","36.35","-2.00","1.74"],["2026-05-19T10:15:00","EAI.AECCMGVCT1","36.79","-2.28","2.46"],["2026-05-19T10:15:00","EAI.AECCMGVCT2","36.79","-2.28","2.46"],["2026-05-19T10:15:00","EAI.AECCMGVMST","36.79","-2.28","2.46"],["2026-05-19T10:15:00","EAI.AECCOSWCT1","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT2","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT3","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT4","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT5","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT6","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWCT7","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWST1","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCOSWST2","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.AECCWCSOL","37.16","-2.26","2.81"],["2026-05-19T10:15:00","EAI.ANO1","33.66","-2.95","0.00"],["2026-05-19T10:15:00","EAI.ANO2","33.74","-2.87","0.00"],["2026-05-19T10:15:00","EAI.ARSNC1.ARR","37.16","-1.98","2.53"],["2026-05-19T10:15:00","EAI.BIGCYP120","38.11","-1.45","2.95"],["2026-05-19T10:15:00","EAI.BIGCYP20","38.11","-1.45","2.95"],["2026-05-19T10:15:00","EAI.BIGCYP40","38.11","-1.45","2.95"],["2026-05-19T10:15:00","EAI.BLAKELY1","37.33","-1.73","2.45"],["2026-05-19T10:15:00","EAI.BLAKELY2","37.33","-1.73","2.45"],["2026-05-19T10:15:00","EAI.BUBALD","37.16","-1.88","2.43"],["2026-05-19T10:15:00","EAI.CARPNTR_1","37.02","-2.04","2.45"],["2026-05-19T10:15:00","EAI.CARPNTR_2","37.02","-2.04","2.45"],["2026-05-19T10:15:00","EAI.CC.AECCMGV","36.79","-2.28","2.46"],["2026-05-19T10:15:00","EAI.CC.AECCOSW","37.10","-2.01","2.50"],["2026-05-19T10:15:00","EAI.CC.BLAKLY","37.33","-1.73","2.45"],["2026-05-19T10:15:00","EAI.CC.DEGRAY","36.98","-2.10","2.47"],["2026-05-19T10:15:00","EAI.CC.DELL","38.97","-0.76","3.12"],["2026-05-19T10:15:00","EAI.CC.HT_SPR1","36.74","-2.33","2.46"],["2026-05-19T10:15:00","EAI.CC.PBENRGY","36.81","-2.35","2.55"],["2026-05-19T10:15:00","EAI.CC.UPS1","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.CC.UPS2","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.CC.UPS3","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.CC.UPS4","36.53","-2.55","2.47"],["2026-05-19T10:15:00","EAI.CHLK1","38.80","-0.75","2.94"],["2026-05-19T10:15:00","EAI.CHLK2","38.80","-0.75","2.94"],["2026-05-19T10:15:00","EAI.CHLK3","38.80","-0.75","2.94"],["2026-05-19T10:15:00","EAI.CLKS","38.53","-1.19","3.11"],["2026-05-19T10:15:00","EAI.COUCH2.ARR","34.06","-2.07","-0.48"],["2026-05-19T10:15:00","EAI.CROSSETT","36.96","-2.72","3.07"],["2026-05-19T10:15:00","EAI.CWAYLD","34.81","-1.80","0.00"],["2026-05-19T10:15:00","EAI.CWAYLD1.AZ","34.81","-1.80","0.00"],["2026-05-19T10:15:00","EAI.CWCP","37.26","-2.24","2.89"],["2026-05-19T10:15:00","EAI.CWL_1.AZ","38.91","-0.65","2.95"],["2026-05-19T10:15:00","EAI.CWL_A","38.85","-0.70","2.94"],["2026-05-19T10:15:00","EAI.CWL_B","38.85","-0.70","2.94"],["2026-05-19T10:15:00","EAI.CWL_C","38.85","-0.70","2.94"],["2026-05-19T10:15:00","EAI.CWL_D","38.85","-0.70","2.94"],["2026-05-19T10:15:00","EAI.CWL_E","38.85","-0.70","2.94"],["2026-05-19T10:15:00","EAI.CYVY","37.47","-2.02","2.88"],["2026-05-19T10:15:00","EAI.DEGRAY1","36.98","-2.10","2.47"],["2026-05-19T10:15:00","EAI.DEGRAY2","36.98","-2.10","2.47"],["2026-05-19T10:15:00","EAI.DELL.CT1","38.97","-0.76","3.12"],["2026-05-19T10:15:00","EAI.DELL.CT2","38.97","-0.76","3.12"],["2026-05-19T10:15:00","EAI.DELL.ST3","38.97","-0.76","3.12"],["2026-05-19T10:15:00","EAI.DRVRSOL","39.21","-0.57","3.17"],["2026-05-19T10:15:00","EAI.EAILD","37.00","-1.57","1.96"],["2026-05-19T10:15:00","EAI.EAILD.RLA","37.00","-1.57","1.96"],["2026-05-19T10:15:00","EAI.EAMP_1.AZ","37.01","-1.57","1.97"],["2026-05-19T10:15:00","EAI.ELDORA.ARR","36.55","-2.53","2.47"],["2026-05-19T10:15:00","UPPC.LWEC","23.00","5.61","-19.22"],["2026-05-19T10:15:00","UPPC.MCCLURE12","20.05","2.81","-19.37"],["2026-05-19T10:15:00","UPPC.ONTONAGON","24.00","6.57","-19.18"],["2026-05-19T10:15:00","UPPC.PORT.ARR","23.33","5.90","-19.18"],["2026-05-19T10:15:00","UPPC.VICTORIA1","23.08","5.42","-18.95"],["2026-05-19T10:15:00","UPPC.VICTORIA2","23.08","5.42","-18.95"],["2026-05-19T10:15:00","UPPC.WARDEN","23.00","5.61","-19.22"],["2026-05-19T10:15:00","UPPC.WPMC","23.55","6.12","-19.18"],["2026-05-19T10:15:00","UPPC.WPPI","21.86","4.64","-19.39"],["2026-05-19T10:15:00","UPPC.WPSE","23.52","6.05","-19.14"],["2026-05-19T10:15:00","VAP","37.59","0.71","0.27"],["2026-05-19T10:15:00","WAUE","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","WEC.AZ","4.31","1.91","-34.21"],["2026-05-19T10:15:00","WEC.BDGHLW2S","10.04","-0.78","-25.79"],["2026-05-19T10:15:00","WEC.BLUSKYGF","5.58","1.33","-32.36"],["2026-05-19T10:15:00","WEC.BUTRIDGE1","5.25","2.08","-33.44"],["2026-05-19T10:15:00","WEC.CC.PORTW1","3.58","1.09","-34.12"],["2026-05-19T10:15:00","WEC.CC.PORTW2","3.63","1.14","-34.12"],["2026-05-19T10:15:00","WEC.CCDGTC1","5.16","2.13","-33.58"],["2026-05-19T10:15:00","WEC.CCDGTC2","5.16","2.13","-33.58"],["2026-05-19T10:15:00","WEC.CCDGTC3","5.16","2.13","-33.58"],["2026-05-19T10:15:00","WEC.CCDGTC4","5.16","2.13","-33.58"],["2026-05-19T10:15:00","WEC.DAR_SLR1","2.51","-0.20","-33.90"],["2026-05-19T10:15:00","WEC.DR.WEPM","3.06","2.02","-35.57"],["2026-05-19T10:15:00","WEC.EITM_LZ01","-0.61","1.24","-38.46"],["2026-05-19T10:15:00","WEC.EITM_LZ02","-0.61","1.24","-38.46"],["2026-05-19T10:15:00","WEC.EITM_LZ03","-0.61","1.24","-38.46"],["2026-05-19T10:15:00","WEC.ERG1","0.13","1.12","-37.60"],["2026-05-19T10:15:00","WEC.ERG2","0.12","1.11","-37.60"],["2026-05-19T10:15:00","WEC.ERGS_LD","0.13","1.12","-37.60"],["2026-05-19T10:15:00","WEC.GERMANOT1","4.22","2.23","-34.62"],["2026-05-19T10:15:00","WEC.GERMANOT2","4.22","2.23","-34.62"],["2026-05-19T10:15:00","WEC.GERMANOT3","4.22","2.23","-34.62"],["2026-05-19T10:15:00","WEC.GERMANOT4","4.22","2.23","-34.62"],["2026-05-19T10:15:00","WEC.GERMANOT5","4.22","2.23","-34.62"],["2026-05-19T10:15:00","WEC.GLACRHLS","10.75","0.84","-26.70"],["2026-05-19T10:15:00","WEC.JOU_WMONT","9.92","-1.02","-25.67"],["2026-05-19T10:15:00","WEC.KAC_GE5CT","16.52","1.76","-21.85"],["2026-05-19T10:15:00","WEC.KAC_ISPP","16.52","1.76","-21.85"],["2026-05-19T10:15:00","WEC.KAUCBL.ARR","16.72","1.66","-21.55"],["2026-05-19T10:15:00","WEC.KOSH_SLR1","7.68","0.42","-29.35"],["2026-05-19T10:15:00","WEC.LGHTHVT01","4.84","1.88","-33.65"],["2026-05-19T10:15:00","WEC.OAKCREKC5","0.54","1.34","-37.41"],["2026-05-19T10:15:00","WEC.OCONTFL","18.90","2.45","-20.16"],["2026-05-19T10:15:00","WEC.OKCGC6","0.54","1.33","-37.40"],["2026-05-19T10:15:00","WEC.OKCGC7","0.44","1.23","-37.40"],["2026-05-19T10:15:00","WEC.OKCGC8","0.54","1.33","-37.40"],["2026-05-19T10:15:00","WEC.PARIS01S1","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PARIS01S2","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PARIS01S3","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PARIS01S4","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PB1AUX","14.98","1.05","-22.68"],["2026-05-19T10:15:00","WEC.PB2AUX","14.96","1.03","-22.68"],["2026-05-19T10:15:00","WEC.PLSNT1.MVP","-1.14","1.15","-38.90"],["2026-05-19T10:15:00","WEC.PORTWA1CT1","3.53","1.04","-34.12"],["2026-05-19T10:15:00","WEC.PORTWA1CT2","3.72","1.23","-34.12"],["2026-05-19T10:15:00","WEC.PORTWA1ST0","3.68","1.19","-34.12"],["2026-05-19T10:15:00","WEC.PORTWCT1","3.62","1.13","-34.12"],["2026-05-19T10:15:00","WEC.PORTWCT2","3.62","1.13","-34.12"],["2026-05-19T10:15:00","WEC.PORTWST1","3.65","1.16","-34.12"],["2026-05-19T10:15:00","WEC.PS_ESR1","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PS_ESR1_LD","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PS_SLR1","0.41","1.56","-37.76"],["2026-05-19T10:15:00","WEC.PTBEACB5","14.98","1.05","-22.68"],["2026-05-19T10:15:00","WEC.PTBHGB1","14.87","0.94","-22.68"],["2026-05-19T10:15:00","WEC.PTBHGB2","14.87","0.94","-22.68"],["2026-05-19T10:15:00","WEC.RBC1","25.72","2.34","-13.23"],["2026-05-19T10:15:00","WEC.ROOT_PIKE","-0.65","1.22","-38.48"],["2026-05-19T10:15:00","WEC.S","4.55","1.94","-34.00"],["2026-05-19T10:15:00","WEC.UNIVEV130","2.51","1.39","-35.49"],["2026-05-19T10:15:00","WEC.VALLYGA1","1.73","2.03","-36.91"],["2026-05-19T10:15:00","WEC.VALLYGA2","1.76","2.06","-36.91"],["2026-05-19T10:15:00","WEC.WEPM_1.AZ","21.23","4.09","-19.47"],["2026-05-19T10:15:00","WEC.WEPM_2.AZ","21.25","3.96","-19.32"],["2026-05-19T10:15:00","WEC.WPPI","13.11","1.93","-25.43"],["2026-05-19T10:15:00","WEC.WPPI_1.AZ","12.89","1.98","-25.70"],["2026-05-19T10:15:00","WEC.WPPI_3.AZ","10.11","1.89","-28.39"],["2026-05-19T10:15:00","WFEC","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","WPS.AZ","20.30","2.64","-18.95"],["2026-05-19T10:15:00","WPS.BDGHLW1S","10.04","-0.78","-25.79"],["2026-05-19T10:15:00","WPS.CC.FOX1","15.79","1.15","-21.97"],["2026-05-19T10:15:00","WPS.CC.FOX2","15.79","1.15","-21.97"],["2026-05-19T10:15:00","WPS.COLUMBIA1","10.99","0.62","-26.24"],["2026-05-19T10:15:00","WPS.COLUMBIA2","10.94","0.57","-26.24"],["2026-05-19T10:15:00","WPS.CRANECREK","-50.53","-3.58","-83.56"],["2026-05-19T10:15:00","WPS.CUSTEGEN1","17.17","3.09","-22.53"],["2026-05-19T10:15:00","WPS.DEPERE","18.03","2.75","-21.33"],["2026-05-19T10:15:00","WPS.DPC.WESTN4","24.81","1.36","-13.16"],["2026-05-19T10:15:00","WPS.FORWARD","6.54","1.37","-31.44"],["2026-05-19T10:15:00","WPS.FORWARD_LD","6.54","1.37","-31.44"],["2026-05-19T10:15:00","WPS.FOX_CT1","15.78","1.14","-21.97"],["2026-05-19T10:15:00","WPS.FOX_CT2","15.78","1.14","-21.97"],["2026-05-19T10:15:00","WPS.FOX_ST1_1","15.80","1.16","-21.97"],["2026-05-19T10:15:00","WPS.FOX_ST1_2","15.80","1.16","-21.97"],["2026-05-19T10:15:00","WPS.GLU","20.11","2.09","-18.59"],["2026-05-19T10:15:00","WPS.GRFTR.ARR","25.88","3.05","-13.78"],["2026-05-19T10:15:00","AMMO.KEOKUK12","23.68","-3.51","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK13","23.68","-3.51","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK14","23.68","-3.51","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK15","23.68","-3.51","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK2","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK3","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK4","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK5","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK6","23.66","-3.52","-9.43"],["2026-05-19T10:15:00","AMMO.KEOKUK7","23.65","-3.54","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK8","23.65","-3.54","-9.42"],["2026-05-19T10:15:00","AMMO.KEOKUK9","23.65","-3.54","-9.42"],["2026-05-19T10:15:00","AMMO.KIRK","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.KIRK_1.AZ","37.59","-1.67","2.65"],["2026-05-19T10:15:00","AMMO.KIRK2.ARR","28.23","-1.90","-6.48"],["2026-05-19T10:15:00","AMMO.KLSF1","38.97","-1.58","3.94"],["2026-05-19T10:15:00","AMMO.KLSF2","38.97","-1.58","3.94"],["2026-05-19T10:15:00","AMMO.KMDYCTG1","55.38","-0.64","19.41"],["2026-05-19T10:15:00","AMMO.KMDYCTG2","55.38","-0.64","19.41"],["2026-05-19T10:15:00","AMMO.LABADIE1","34.13","-2.48","0.00"],["2026-05-19T10:15:00","AMMO.LABADIE2","34.15","-2.46","0.00"],["2026-05-19T10:15:00","AMMO.LABADIE3","34.05","-2.56","0.00"],["2026-05-19T10:15:00","AMMO.LABADIE4","34.20","-2.41","0.00"],["2026-05-19T10:15:00","AMMO.LINN_1.AZ","28.80","-1.33","-6.48"],["2026-05-19T10:15:00","AMMO.MARC_1.AZ","30.93","-0.83","-4.85"],["2026-05-19T10:15:00","AMMO.MARC_NEM","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.MARC_NG","29.47","-0.66","-6.48"],["2026-05-19T10:15:00","AMMO.MERAMEC1","38.15","-1.72","3.26"],["2026-05-19T10:15:00","AMMO.MERAMEC2","38.15","-1.72","3.26"],["2026-05-19T10:15:00","AMMO.MERAMEC3","38.15","-1.72","3.26"],["2026-05-19T10:15:00","AMMO.MERAMEC4","38.15","-1.72","3.26"],["2026-05-19T10:15:00","AMMO.MEXCTG1","34.18","-2.43","0.00"],["2026-05-19T10:15:00","AMMO.MOBCTG1","23.56","-4.24","-8.81"],["2026-05-19T10:15:00","AMMO.MOCE_1.AZ","23.56","-4.24","-8.81"],["2026-05-19T10:15:00","AMMO.MORUCTG1","33.71","-2.90","0.00"],["2026-05-19T10:15:00","AMMO.MRRIS.SLR","27.10","-2.99","-6.52"],["2026-05-19T10:15:00","AMMO.NEWFLOR","33.92","-2.69","0.00"],["2026-05-19T10:15:00","AMMO.NEWMADRID","38.80","-1.13","3.32"],["2026-05-19T10:15:00","AMMO.OSAGE1","32.42","-4.19","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE2","32.42","-4.19","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE3","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE4","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE5","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE6","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE7","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGE8","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.OSAGEEGEN","32.41","-4.20","0.00"],["2026-05-19T10:15:00","AMMO.PENOCTG1","31.21","-2.30","-3.10"],["2026-05-19T10:15:00","AMMO.PENOCTG2","31.21","-2.30","-3.10"],["2026-05-19T10:15:00","AMMO.PENOCTG3","31.21","-2.30","-3.10"],["2026-05-19T10:15:00","AMMO.PENOCTG4","31.21","-2.30","-3.10"],["2026-05-19T10:15:00","AMMO.PERR","36.54","-1.83","1.76"],["2026-05-19T10:15:00","AMMO.PERR_1.AZ","35.38","-1.24","0.01"],["2026-05-19T10:15:00","AMMO.PNKYCTG1","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG2","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG3","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG4","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG5","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG6","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG7","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.PNKYCTG8","40.29","-1.48","5.16"],["2026-05-19T10:15:00","AMMO.RCCKCTG1","49.72","-0.77","13.88"],["2026-05-19T10:15:00","AMMO.RCCKCTG2","49.72","-0.77","13.88"],["2026-05-19T10:15:00","AMMO.RCCKCTG3","49.72","-0.77","13.88"],["2026-05-19T10:15:00","AMMO.RCCKCTG4","49.72","-0.77","13.88"],["2026-05-19T10:15:00","AMMO.RUSHIS1","38.31","-1.80","3.50"],["2026-05-19T10:15:00","AMMO.RUSHIS2","38.31","-1.80","3.50"],["2026-05-19T10:15:00","AMMO.SHOWMS","33.83","-2.78","0.00"],["2026-05-19T10:15:00","AMMO.SIOUX1","37.49","-2.08","2.96"],["2026-05-19T10:15:00","AMMO.SIOUX2","37.64","-2.02","3.05"],["2026-05-19T10:15:00","AMMO.SPLITRAIL","33.96","-2.65","0.00"],["2026-05-19T10:15:00","AMMO.TRIGCTG1","38.55","-1.67","3.61"],["2026-05-19T10:15:00","AMMO.TS1","38.48","-1.49","3.36"],["2026-05-19T10:15:00","AMMO.TS2","38.48","-1.49","3.36"],["2026-05-19T10:15:00","AMMO.UA.AZ","34.45","-2.16","0.00"],["2026-05-19T10:15:00","AMMO.UE","36.57","-1.83","1.79"],["2026-05-19T10:15:00","AMMO.UE.AZ","36.60","-1.83","1.82"],["2026-05-19T10:15:00","AMMO.VANDALIA","34.76","-1.85","0.00"],["2026-05-19T10:15:00","AMMO.VENCTG2","38.52","-1.69","3.60"],["2026-05-19T10:15:00","AMMO.VENCTG3","38.52","-1.70","3.61"],["2026-05-19T10:15:00","AMMO.VENCTG4","38.52","-1.69","3.60"],["2026-05-19T10:15:00","AMMO.VENCTG5","38.52","-1.69","3.60"],["2026-05-19T10:15:00","AMMO.WFSP","34.15","-2.46","0.00"],["2026-05-19T10:15:00","AMMO.WVPA","39.09","-1.29","3.77"],["2026-05-19T10:15:00","AMMO.WVPA.CZHI","39.09","-1.29","3.77"],["2026-05-19T10:15:00","AMMO.WVPA.CZML","39.09","-1.29","3.77"],["2026-05-19T10:15:00","AMMO.WVPA.CZPG","39.09","-1.29","3.77"],["2026-05-19T10:15:00","AMMO.WVPA_3.AZ","39.41","-1.10","3.90"],["2026-05-19T10:15:00","AP","37.59","0.71","0.27"],["2026-05-19T10:15:00","ARKANSAS.HUB","35.25","-2.12","0.76"],["2026-05-19T10:15:00","BREC.AZ","45.00","1.82","6.57"],["2026-05-19T10:15:00","BREC.BREC","44.74","1.97","6.16"],["2026-05-19T10:15:00","BREC.CENTURY","45.22","1.81","6.80"],["2026-05-19T10:15:00","BREC.COLE.ARR","45.22","1.81","6.80"],["2026-05-19T10:15:00","BREC.DR.BREC","40.81","-0.69","4.89"],["2026-05-19T10:15:00","BREC.DR.PADUC","40.81","-0.69","4.89"],["2026-05-19T10:15:00","MEC.HRTDV2.WND","-8.87","-5.83","-39.65"],["2026-05-19T10:15:00","MEC.IDAGROVE","-22.74","-6.75","-52.60"],["2026-05-19T10:15:00","MEC.IDAGROVEW","-22.40","-6.56","-52.45"],["2026-05-19T10:15:00","MEC.IVESTER","-35.73","-7.27","-65.07"],["2026-05-19T10:15:00","MEC.KNOXIN_1","-2.01","-3.17","-35.45"],["2026-05-19T10:15:00","MEC.KOSUTH.MVP","-37.26","-6.20","-67.67"],["2026-05-19T10:15:00","MEC.LAUREL_1","-39.20","-6.46","-69.35"],["2026-05-19T10:15:00","MEC.LOUISA_1","4.29","-1.62","-30.70"],["2026-05-19T10:15:00","MEC.LUNDGREN","-24.19","-6.52","-54.28"],["2026-05-19T10:15:00","MEC.LUNDQS_1","-2.40","-3.51","-35.50"],["2026-05-19T10:15:00","MEC.LVED_1.AZ","-26.97","-6.08","-57.50"],["2026-05-19T10:15:00","MEC.MACKSBURG","-7.64","-5.97","-38.28"],["2026-05-19T10:15:00","MEC.MEAN.LD","-13.75","-4.08","-46.28"],["2026-05-19T10:15:00","MEC.MEAN_1.AZ","-18.43","-7.32","-47.72"],["2026-05-19T10:15:00","MEC.MEAN_10.AZ","-15.80","-3.24","-49.17"],["2026-05-19T10:15:00","MEC.MEAN_2.AZ","3.93","-0.59","-32.09"],["2026-05-19T10:15:00","MEC.MEAN_3.AZ","-6.42","-4.71","-38.32"],["2026-05-19T10:15:00","MEC.MEAN_4.AZ","-12.67","-3.40","-45.88"],["2026-05-19T10:15:00","MEC.MEAN_5.AZ","-27.49","-6.47","-57.63"],["2026-05-19T10:15:00","MEC.MEAN_6.AZ","-6.09","-4.47","-38.23"],["2026-05-19T10:15:00","MEC.MEAN_7.AZ","-18.82","-5.62","-49.81"],["2026-05-19T10:15:00","MEC.MEAN_8.AZ","-26.97","-6.08","-57.50"],["2026-05-19T10:15:00","MEC.MECB","-3.76","-4.39","-35.98"],["2026-05-19T10:15:00","MEC.MOLCT_14","3.07","-0.52","-33.02"],["2026-05-19T10:15:00","MEC.MORNLIGHT","-9.04","-6.00","-39.65"],["2026-05-19T10:15:00","MEC.MRES.PELLA","-2.26","-4.24","-34.63"],["2026-05-19T10:15:00","MEC.MRES_1.AZ","-8.64","-6.12","-39.13"],["2026-05-19T10:15:00","MEC.NEALN_3","-19.66","-5.74","-50.53"],["2026-05-19T10:15:00","MEC.NEALS_4","-19.66","-5.74","-50.53"],["2026-05-19T10:15:00","MEC.NORTHENG","-3.03","-4.05","-35.59"],["2026-05-19T10:15:00","MEC.NWHAR_IBR","-19.35","-7.90","-48.06"],["2026-05-19T10:15:00","MEC.OAKGRM.MVP","2.56","-0.89","-33.16"],["2026-05-19T10:15:00","MEC.OBRIEN","-39.60","-6.80","-69.41"],["2026-05-19T10:15:00","MEC.OBRIEN.MVP","-39.34","-6.54","-69.41"],["2026-05-19T10:15:00","MEC.ORIENT1","-8.24","-6.00","-38.85"],["2026-05-19T10:15:00","MEC.OTTUMWA1","-0.11","-3.42","-33.30"],["2026-05-19T10:15:00","MEC.PALOALTO1","-38.07","-6.44","-68.24"],["2026-05-19T10:15:00","MEC.PELLA","-2.07","-4.11","-34.57"],["2026-05-19T10:15:00","MEC.PHEC_1","-7.40","-5.13","-38.88"],["2026-05-19T10:15:00","MEC.PHEC_2","-7.40","-5.13","-38.88"],["2026-05-19T10:15:00","MEC.PHEC_3","-7.40","-5.13","-38.88"],["2026-05-19T10:15:00","MEC.PLYMOUTH1","-30.64","-6.52","-60.73"],["2026-05-19T10:15:00","MEC.PMEU_1.AZ","-2.07","-4.11","-34.57"],["2026-05-19T10:15:00","MEC.POCHNT_1","-27.85","-7.76","-56.70"],["2026-05-19T10:15:00","MEC.PPWIND","-27.49","-7.58","-56.52"],["2026-05-19T10:15:00","MEC.PRAIRIE","-2.77","-5.22","-34.16"],["2026-05-19T10:15:00","MEC.RHILLS14","-7.96","-5.09","-39.48"],["2026-05-19T10:15:00","MEC.RHILLS58","-7.96","-5.09","-39.48"],["2026-05-19T10:15:00","MEC.RIVSID.ARR","2.88","-0.70","-33.03"],["2026-05-19T10:15:00","MEC.RLGY01","2.96","-0.58","-33.07"],["2026-05-19T10:15:00","MEC.ROLLHILL_1","-7.83","-6.19","-38.25"],["2026-05-19T10:15:00","MEC.ROLLHILL_2","-7.85","-6.21","-38.25"],["2026-05-19T10:15:00","MEC.ROLLHILL_3","-7.87","-6.23","-38.25"],["2026-05-19T10:15:00","MEC.RRHP_U1","-2.83","-4.81","-34.63"],["2026-05-19T10:15:00","MEC.RRHP_U2","-2.83","-4.81","-34.63"],["2026-05-19T10:15:00","MEC.SHENDHILLS","9.66","-5.38","-21.57"],["2026-05-19T10:15:00","MEC.SHENDO_1","9.69","-5.07","-21.85"],["2026-05-19T10:15:00","MEC.SOTHRNHL1","-8.15","-5.88","-38.88"],["2026-05-19T10:15:00","MEC.STORMLK_1","-28.37","-6.79","-58.19"],["2026-05-19T10:15:00","MEC.SYCAMO_1","-8.43","-5.25","-39.79"],["2026-05-19T10:15:00","MEC.SYCAMO_2","-8.43","-5.25","-39.79"],["2026-05-19T10:15:00","MEC.UPLS_1.AZ","2.74","-0.91","-32.96"],["2026-05-19T10:15:00","MEC.UPLS_2.AZ","-2.02","-4.25","-34.38"],["2026-05-19T10:15:00","MEC.VICTRM_1","-19.23","-7.91","-47.93"],["2026-05-19T10:15:00","MEC.VIENNA1","-35.08","-6.76","-64.93"],["2026-05-19T10:15:00","MEC.WALNUT_W1","-8.46","-6.10","-38.97"],["2026-05-19T10:15:00","MEC.WEBSTR.MVP","-27.10","-6.34","-57.37"],["2026-05-19T10:15:00","MEC.WELLSBURG","-35.66","-7.20","-65.07"],["2026-05-19T10:15:00","MEC.WSEC3","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","MEC.WSEC4","7.91","-5.34","-23.36"],["2026-05-19T10:15:00","MGE.AZ","10.79","1.58","-27.40"],["2026-05-19T10:15:00","MGE.BLT_ESR1","11.13","1.78","-27.26"],["2026-05-19T10:15:00","MGE.BLTPLTG6","11.01","1.66","-27.26"],["2026-05-19T10:15:00","MGE.BLTPLTG7","11.00","1.65","-27.26"],["2026-05-19T10:15:00","MGE.CARDNL.MVP","10.06","0.42","-26.97"],["2026-05-19T10:15:00","MGE.DANE_CTY","10.80","1.96","-27.77"],["2026-05-19T10:15:00","MGE.DRR.DG01","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG02","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG03","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG04","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG05","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG06","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG07","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG08","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG09","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.DRR.DG10","10.86","1.61","-27.36"],["2026-05-19T10:15:00","MGE.HERMSDORF","10.48","1.79","-27.92"],["2026-05-19T10:15:00","MGE.HKP_ESR1","11.14","1.04","-26.51"],["2026-05-19T10:15:00","MGE.JOUCOLUM1","10.99","0.62","-26.24"],["2026-05-19T10:15:00","MGE.JOUCOLUM2","10.94","0.57","-26.24"],["2026-05-19T10:15:00","MGE.LRRGTOT","17.68","2.87","-21.80"],["2026-05-19T10:15:00","MGE.MGE","10.80","1.58","-27.39"],["2026-05-19T10:15:00","MGE.MOREY","10.80","0.95","-26.76"],["2026-05-19T10:15:00","MGE.OBRIEN_N","10.22","1.17","-27.56"],["2026-05-19T10:15:00","CONS.S.LTROUT","64.27","3.94","23.72"],["2026-05-19T10:15:00","CONS.SAUK1","60.72","-0.38","24.49"],["2026-05-19T10:15:00","CONS.SCIT","62.42","2.49","23.32"],["2026-05-19T10:15:00","CONS.SCWND1","62.92","1.73","24.58"],["2026-05-19T10:15:00","CONS.SCWND2","62.92","1.73","24.58"],["2026-05-19T10:15:00","CONS.SCWND3","62.92","1.73","24.58"],["2026-05-19T10:15:00","CONS.SCWND4","62.92","1.73","24.58"],["2026-05-19T10:15:00","CONS.SELC","63.60","2.69","24.30"],["2026-05-19T10:15:00","CONS.SESB","63.61","2.72","24.28"],["2026-05-19T10:15:00","CONS.SPNGCREEK","62.40","1.30","24.49"],["2026-05-19T10:15:00","CONS.SUNFISH2","62.69","1.90","24.18"],["2026-05-19T10:15:00","CONS.THTFD.ARR","61.43","1.72","23.10"],["2026-05-19T10:15:00","CONS.TIBBITS","61.16","0.09","24.46"],["2026-05-19T10:15:00","CONS.TIPPY","64.28","2.85","24.82"],["2026-05-19T10:15:00","CONS.TUSCOLA1","61.23","1.41","23.21"],["2026-05-19T10:15:00","CONS.UCMI","61.87","0.78","24.48"],["2026-05-19T10:15:00","CONS.VKLINCOLN","63.65","3.46","23.58"],["2026-05-19T10:15:00","CONS.VKMCBAIN1","63.10","1.79","24.70"],["2026-05-19T10:15:00","CONS.VSTBG8","61.29","0.53","24.15"],["2026-05-19T10:15:00","CONS.WEADO.ARR","62.02","2.13","23.28"],["2026-05-19T10:15:00","CONS.WEBBERHYD","64.18","3.08","24.49"],["2026-05-19T10:15:00","CONS.WHITI.ARR","61.55","3.18","21.76"],["2026-05-19T10:15:00","CONS.WOLV","64.06","2.99","24.46"],["2026-05-19T10:15:00","CONS.WPMC","63.66","2.81","24.24"],["2026-05-19T10:15:00","CONS.WPSC_1.AZ","63.80","2.99","24.20"],["2026-05-19T10:15:00","CONS.WPSC_2.AZ","63.68","2.86","24.21"],["2026-05-19T10:15:00","CONS.WVPA_1.AZ","62.63","3.23","22.79"],["2026-05-19T10:15:00","CONS.ZEELAND1A","63.48","1.29","25.58"],["2026-05-19T10:15:00","CONS.ZEELAND1B","63.48","1.29","25.58"],["2026-05-19T10:15:00","CONS.ZEELAND2A","63.68","1.49","25.58"],["2026-05-19T10:15:00","CONS.ZEELAND2B","63.68","1.49","25.58"],["2026-05-19T10:15:00","CONS.ZEELAND2C","63.68","1.49","25.58"],["2026-05-19T10:15:00","CPLE","44.47","1.06","6.80"],["2026-05-19T10:15:00","CPLW","40.53","0.88","3.04"],["2026-05-19T10:15:00","CSWS","17.00","-3.74","-15.87"],["2026-05-19T10:15:00","CSWS.AEPM_2.AZ","36.51","0.25","-0.35"],["2026-05-19T10:15:00","CSWS.AEPM_3.AZ","35.98","0.25","-0.88"],["2026-05-19T10:15:00","CSWS.AEPM_4.AZ","32.91","-1.19","-2.51"],["2026-05-19T10:15:00","CSWS.ETEC_LD","36.87","0.26","0.00"],["2026-05-19T10:15:00","CSWS.HOPE","34.48","-1.74","-0.39"],["2026-05-19T10:15:00","CSWS.PRESCOTT","36.51","0.25","-0.35"],["2026-05-19T10:15:00","CSWS.SWERETAIL","35.98","0.25","-0.88"],["2026-05-19T10:15:00","CSWS.VEMCO","38.14","0.25","1.28"],["2026-05-19T10:15:00","CWLD.AZ","24.13","-3.88","-8.60"],["2026-05-19T10:15:00","CWLD.BLRG","10.73","-5.53","-20.35"],["2026-05-19T10:15:00","CWLD.CEC2CTG1","23.89","-3.99","-8.73"],["2026-05-19T10:15:00","CWLD.CEC2CTG2","23.89","-3.99","-8.73"],["2026-05-19T10:15:00","CWLD.CEC2CTG3","23.89","-3.99","-8.73"],["2026-05-19T10:15:00","CWLD.CEC2CTG4","23.89","-3.99","-8.73"],["2026-05-19T10:15:00","CWLD.CWLD","24.11","-3.89","-8.61"],["2026-05-19T10:15:00","CWLD.DR.CWLD","23.89","-3.99","-8.73"],["2026-05-19T10:15:00","CWLD.FULT","25.29","-2.59","-8.73"],["2026-05-19T10:15:00","CWLD.PLANTD6","24.10","-3.86","-8.65"],["2026-05-19T10:15:00","CWLD.PLANTD8","24.10","-3.86","-8.65"],["2026-05-19T10:15:00","CWLD.SIKESTON","38.85","-1.33","3.57"],["2026-05-19T10:15:00","CWLD.UMC","24.27","-3.79","-8.55"],["2026-05-19T10:15:00","CWLP.AZ","9.00","-0.80","-26.81"],["2026-05-19T10:15:00","CWLP.CWLP","8.91","-0.79","-26.91"],["2026-05-19T10:15:00","CWLP.DALLMA84","8.89","-0.87","-26.85"],["2026-05-19T10:15:00","CWLP.FACTOR91","8.72","-0.82","-27.07"],["2026-05-19T10:15:00","CWLP.GST","8.87","-0.87","-26.87"],["2026-05-19T10:15:00","CWLP.INTERSA81","8.57","-0.86","-27.18"],["2026-05-19T10:15:00","CWLP.REYNOLS91","8.76","-0.74","-27.11"],["2026-05-19T10:15:00","CWLP.TEA_1.AZ","8.54","-0.93","-27.14"],["2026-05-19T10:15:00","DECO.APPLE","59.29","0.04","22.64"],["2026-05-19T10:15:00","DECO.AZ","62.09","3.51","21.97"],["2026-05-19T10:15:00","DECO.BAUER.MVP","60.97","1.38","22.98"],["2026-05-19T10:15:00","DECO.BELRV.MVP","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BLR1.DEMO","60.54","1.97","21.96"],["2026-05-19T10:15:00","DECO.BLR1.MPPA","60.54","1.97","21.96"],["2026-05-19T10:15:00","DECO.BLR2.DEMO","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BLR2.MPPA","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BROOKFLD1","60.38","1.06","22.71"],["2026-05-19T10:15:00","DECO.BRP11","60.66","2.16","21.89"],["2026-05-19T10:15:00","DECO.BRP121","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BRP122","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BRP13","60.68","2.11","21.96"],["2026-05-19T10:15:00","DECO.BSEDTE1","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.BWEC.11","60.66","2.09","21.96"],["2026-05-19T10:15:00","DECO.BWEC.12","60.66","2.09","21.96"],["2026-05-19T10:15:00","DECO.BWECSTG1","60.66","2.09","21.96"],["2026-05-19T10:15:00","DECO.CC.BWEC","60.66","2.09","21.96"],["2026-05-19T10:15:00","DECO.CC.DIG2","61.22","2.89","21.72"],["2026-05-19T10:15:00","DECO.CC.DIG3","61.26","2.93","21.72"],["2026-05-19T10:15:00","DECO.CENOAKS","60.58","1.33","22.64"],["2026-05-19T10:15:00","DECO.CMS_AK","61.37","3.04","21.72"],["2026-05-19T10:15:00","DECO.CMS_THMB","63.84","4.78","22.45"],["2026-05-19T10:15:00","DECO.CMSM_1.AZ","61.42","3.09","21.72"],["2026-05-19T10:15:00","DECO.CMSMROA","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.COFAXP11","62.39","3.39","22.39"],["2026-05-19T10:15:00","DECO.CROS","62.07","3.50","21.96"],["2026-05-19T10:15:00","DECO.CWEP","60.39","0.95","22.83"],["2026-05-19T10:15:00","DECO.DAYTN.ARR","62.14","3.62","21.91"],["2026-05-19T10:15:00","DECO.DEAN111","60.66","2.16","21.89"],["2026-05-19T10:15:00","DECO.DEAN112","60.66","2.16","21.89"],["2026-05-19T10:15:00","DECO.DEAN121","60.67","2.17","21.89"],["2026-05-19T10:20:00","EES.WATRFD2","26.43","-0.80","2.85"],["2026-05-19T10:20:00","EES.WATRFD3","26.41","-0.82","2.85"],["2026-05-19T10:20:00","EES.WATRFD4_CT","26.43","-0.80","2.85"],["2026-05-19T10:20:00","EES.WLGLN2.ARR","26.67","-0.55","2.84"],["2026-05-19T10:20:00","EES.WLTGR1.ARR","25.80","-1.77","3.19"],["2026-05-19T10:20:00","EES.WLWGN1.ARR","26.69","-0.53","2.84"],["2026-05-19T10:20:00","EES.WLWGN3.ARR","26.69","-0.53","2.84"],["2026-05-19T10:20:00","EKPC","30.33","0.43","5.52"],["2026-05-19T10:20:00","EMBA.AEPE17","26.91","-0.39","2.92"],["2026-05-19T10:20:00","EMBA.ATTALA1","26.71","-0.74","3.07"],["2026-05-19T10:20:00","EMBA.CC.CHCTW","26.85","-0.67","3.14"],["2026-05-19T10:20:00","EMBA.CC.HINDS1","26.47","-0.96","3.05"],["2026-05-19T10:20:00","EMBA.CHCTWCT1","26.84","-0.68","3.14"],["2026-05-19T10:20:00","EMBA.CHCTWCT2","26.84","-0.68","3.14"],["2026-05-19T10:20:00","EMBA.CHCTWCT3","26.84","-0.68","3.14"],["2026-05-19T10:20:00","EMBA.CHCTWST4","26.87","-0.65","3.14"],["2026-05-19T10:20:00","EMBA.DELTA_WND","25.92","-1.27","2.81"],["2026-05-19T10:20:00","EMBA.DR.EML20","26.53","-0.79","2.94"],["2026-05-19T10:20:00","EMBA.EMILD","26.68","-0.70","3.00"],["2026-05-19T10:20:00","EMBA.EMILD.RLA","26.68","-0.70","3.00"],["2026-05-19T10:20:00","EMBA.G_ANDRUS1","26.34","-0.93","2.89"],["2026-05-19T10:20:00","EMBA.G_GULF_A","26.01","-1.35","2.98"],["2026-05-19T10:20:00","EMBA.G_GULF_M","26.01","-1.35","2.98"],["2026-05-19T10:20:00","EMBA.G_GULF_N","26.01","-1.35","2.98"],["2026-05-19T10:20:00","EMBA.GREER170","26.59","-0.83","3.04"],["2026-05-19T10:20:00","EMBA.GREER30","26.59","-0.83","3.04"],["2026-05-19T10:20:00","EMBA.HINDS1_ST","26.47","-0.96","3.05"],["2026-05-19T10:20:00","EMBA.HINDS1CT1","26.47","-0.96","3.05"],["2026-05-19T10:20:00","EMBA.HINDS1CT2","26.47","-0.96","3.05"],["2026-05-19T10:20:00","EMBA.HINDS2","26.47","-0.96","3.05"],["2026-05-19T10:20:00","EMBA.HVGSOL","26.30","-1.00","2.92"],["2026-05-19T10:20:00","EMBA.MEAM","26.61","-0.75","2.98"],["2026-05-19T10:20:00","EMBA.PRVS","25.81","-1.58","3.01"],["2026-05-19T10:20:00","EMBA.RGDS","26.65","-0.79","3.06"],["2026-05-19T10:20:00","EMBA.SUNFLOWER","26.25","-1.06","2.93"],["2026-05-19T10:20:00","EMBA.WDFSOL","26.56","-0.66","2.84"],["2026-05-19T10:20:00","EMBA.WILDWDSO","25.67","-1.61","2.90"],["2026-05-19T10:20:00","EMBA.YAZOOCTY","26.98","-0.44","3.04"],["2026-05-19T10:20:00","FE","30.33","0.43","5.52"],["2026-05-19T10:20:00","GIBSON1234.AGG","30.29","0.65","5.26"],["2026-05-19T10:20:00","GLH.EEI7B1","27.24","-0.34","3.20"],["2026-05-19T10:20:00","GLH.EEI7B2","27.24","-0.34","3.20"],["2026-05-19T10:20:00","GLH.EEI7B3","27.24","-0.34","3.20"],["2026-05-19T10:20:00","GLH.JOPPA4","27.18","-0.42","3.22"],["2026-05-19T10:20:00","GLH.JOPPA5","27.18","-0.42","3.22"],["2026-05-19T10:20:00","GLH.JOPPA6","27.18","-0.42","3.22"],["2026-05-19T10:20:00","GLH.JOPPAAUX","27.22","-0.38","3.22"],["2026-05-19T10:20:00","GLH.MEPI4","27.24","-0.34","3.20"],["2026-05-19T10:20:00","GLH.MEPI5","27.24","-0.34","3.20"],["2026-05-19T10:20:00","GLH.PLSKI_AUX","27.14","-0.44","3.20"],["2026-05-19T10:20:00","GLH.PLSKI_SF","27.14","-0.44","3.20"],["2026-05-19T10:20:00","GRDA","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","GRE.AEPEDMU","22.95","-1.34","-0.09"],["2026-05-19T10:20:00","GRE.AEPEML","31.34","-0.02","6.98"],["2026-05-19T10:20:00","GRE.AEPEMLREV","31.34","-0.02","6.98"],["2026-05-19T10:20:00","GRE.ALTW","-19.31","-3.28","-40.41"],["2026-05-19T10:20:00","GRE.ALTW.ENDVI","-36.82","-4.77","-56.43"],["2026-05-19T10:20:00","GRE.AZ","20.41","-1.83","-2.14"],["2026-05-19T10:20:00","GRE.BEPCMP.CWT","22.48","-1.24","-0.66"],["2026-05-19T10:20:00","GRE.BEPM.CWT","23.43","-1.08","0.13"],["2026-05-19T10:20:00","GRE.CAMBRCAMB","29.46","-0.45","5.53"],["2026-05-19T10:20:00","GRE.CAMBRCAMB2","29.46","-0.45","5.53"],["2026-05-19T10:20:00","GRE.CHRISFRWD","-38.11","-4.28","-58.21"],["2026-05-19T10:20:00","GRE.ELKRI4","25.60","-1.39","2.61"],["2026-05-19T10:20:00","GRE.ELMCR2_IBR","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.ELMCRK","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.GMARAGMAR","31.26","1.35","5.53"],["2026-05-19T10:20:00","GRE.GRE","24.77","-0.95","1.34"],["2026-05-19T10:20:00","GRE.GRE.CXS","26.60","-1.02","3.24"],["2026-05-19T10:20:00","GRE.HUC","15.72","-1.97","-6.69"],["2026-05-19T10:20:00","GRE.LITCH_QS","14.45","-1.47","-8.46"],["2026-05-19T10:20:00","GRE.LITCHF_1","14.45","-1.47","-8.46"],["2026-05-19T10:20:00","GRE.LKFLGR1","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.LKFLGR2","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.LKFLGR3","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.LKFLGR4","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.LKFLGR5","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.LKFLGR6","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.MAPLEMAPL","22.09","-1.24","-1.05"],["2026-05-19T10:20:00","GRE.MMPA","25.57","-1.19","2.38"],["2026-05-19T10:20:00","GRE.MORA__2_5","28.71","-0.17","4.50"],["2026-05-19T10:20:00","GRE.MORA__6","28.71","-0.17","4.50"],["2026-05-19T10:20:00","GRE.MOWER2","-41.56","-3.11","-62.83"],["2026-05-19T10:20:00","GRE.MP.GRE","25.51","-0.98","2.11"],["2026-05-19T10:20:00","GRE.NBRNCG_QS","29.85","-0.57","6.04"],["2026-05-19T10:20:00","GRE.NFW_1","5.09","-3.14","-16.15"],["2026-05-19T10:20:00","GRE.NSP","6.87","-2.36","-15.15"],["2026-05-19T10:20:00","GRE.NSP.CXS","28.98","-1.42","6.02"],["2026-05-19T10:20:00","GRE.NSP.GREC","34.77","-1.81","12.20"],["2026-05-19T10:20:00","GRE.NSPP_1.AZ","8.04","-2.72","-13.62"],["2026-05-19T10:20:00","GRE.ORMATHR","-28.73","-3.21","-49.90"],["2026-05-19T10:20:00","GRE.PRINC1","25.56","-0.69","1.87"],["2026-05-19T10:20:00","GRE.PRINC2","25.56","-0.69","1.87"],["2026-05-19T10:20:00","GRE.PVLYGR1","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","GRE.PVLYGR2","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","GRE.PVLYGR3","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","NSP.BUFFR_TR2","-7.77","-4.73","-27.42"],["2026-05-19T10:20:00","NSP.CANFLSG1","48.60","-1.67","25.89"],["2026-05-19T10:20:00","NSP.CANFLSG2","48.60","-1.67","25.89"],["2026-05-19T10:20:00","NSP.CC.BLKD52","27.49","-1.58","4.69"],["2026-05-19T10:20:00","NSP.CC.HIBRDG1","28.23","-1.85","5.70"],["2026-05-19T10:20:00","NSP.CC.HIBRDG2","28.23","-1.85","5.70"],["2026-05-19T10:20:00","NSP.CC.MANKAT1","-164.55","-3.30","-185.63"],["2026-05-19T10:20:00","NSP.CC.MANKAT2","-147.51","-3.37","-168.52"],["2026-05-19T10:20:00","NSP.CC.RIVRSD1","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.CC.RIVRSD2","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.CEDARFAL","76.06","0.01","51.67"],["2026-05-19T10:20:00","NSP.CH_DIR_TR4","-24.18","-5.18","-43.38"],["2026-05-19T10:20:00","NSP.CHARA_TR1","-24.17","-5.17","-43.38"],["2026-05-19T10:20:00","NSP.CHARA_TR2","-24.19","-5.19","-43.38"],["2026-05-19T10:20:00","NSP.CHARA_TR4","-24.18","-5.18","-43.38"],["2026-05-19T10:20:00","NSP.CHEMOLSPO","31.27","-1.45","8.34"],["2026-05-19T10:20:00","NSP.CHPFL1.HYD","66.87","0.24","42.25"],["2026-05-19T10:20:00","NSP.CHPFL2.HYD","66.90","0.26","42.26"],["2026-05-19T10:20:00","NSP.CHPRES","43.56","0.55","18.63"],["2026-05-19T10:20:00","NSP.CISCO1","-38.06","-4.34","-58.10"],["2026-05-19T10:20:00","NSP.CMMPA.FAIR","-26.58","-2.94","-48.02"],["2026-05-19T10:20:00","NSP.CMMPA.G","18.19","-1.83","-4.36"],["2026-05-19T10:20:00","NSP.CMMPA.GF","-4.18","-3.19","-25.37"],["2026-05-19T10:20:00","NSP.CMMPA.GLEN","18.19","-1.83","-4.36"],["2026-05-19T10:20:00","NSP.CMMPA.JANE","250.25","-1.98","227.85"],["2026-05-19T10:20:00","NSP.CMMPA.KASS","0.33","-2.01","-22.04"],["2026-05-19T10:20:00","NSP.CMMPA.KEN","125.92","-1.38","102.92"],["2026-05-19T10:20:00","NSP.CMMPA.SE","-46.02","-2.60","-67.80"],["2026-05-19T10:20:00","NSP.CODA.BYLL","60.72","-1.64","37.98"],["2026-05-19T10:20:00","NSP.COYOTE","-7.36","-4.11","-27.63"],["2026-05-19T10:20:00","NSP.CRNELL.HYD","58.58","0.45","33.75"],["2026-05-19T10:20:00","NSP.CWN1","-7.77","-4.43","-27.72"],["2026-05-19T10:20:00","NSP.CWN2","-7.77","-4.43","-27.72"],["2026-05-19T10:20:00","NSP.DANIELSN1","8.26","-2.83","-13.29"],["2026-05-19T10:20:00","NSP.DR.BTFN","17.63","-1.91","-4.84"],["2026-05-19T10:20:00","NSP.DR.MHP","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.DR.MNA","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.DR.SMRT","59.85","-0.45","35.92"],["2026-05-19T10:20:00","NSP.EASTRDG1","-29.25","-4.84","-48.79"],["2026-05-19T10:20:00","NSP.ELLIOTPK1","28.19","-1.35","5.16"],["2026-05-19T10:20:00","NSP.EWINGTON1","-38.08","-4.36","-58.10"],["2026-05-19T10:20:00","NSP.FENTON.WND","-32.71","-4.78","-52.31"],["2026-05-19T10:20:00","NSP.FLAMBHYDRO","47.61","1.71","21.52"],["2026-05-19T10:20:00","NSP.FRENCH1","97.89","0.46","73.05"],["2026-05-19T10:20:00","NSP.FRENCH2","97.89","0.46","73.05"],["2026-05-19T10:20:00","NSP.FRENCH3","97.83","0.40","73.05"],["2026-05-19T10:20:00","NSP.FRENCH4","97.83","0.40","73.05"],["2026-05-19T10:20:00","NSP.GARWIN1","-0.18","-2.52","-22.04"],["2026-05-19T10:20:00","NSP.GDMEADOW","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","NSP.GLU","68.07","2.04","41.65"],["2026-05-19T10:20:00","NSP.GRANTY.ARR","24.30","-1.51","1.43"],["2026-05-19T10:20:00","NSP.GRE.BFRDG","-7.83","-4.79","-27.42"],["2026-05-19T10:20:00","NSP.HAMPTN.MVP","21.51","-1.98","-0.89"],["2026-05-19T10:20:00","NSP.HATFIHAT1","105.09","-0.08","80.79"],["2026-05-19T10:20:00","NSP.HCPD.GRVCT","12.15","-1.98","-10.25"],["2026-05-19T10:20:00","NSP.HCPD.LKCR","-27.68","0.07","-52.13"],["2026-05-19T10:20:00","NSP.HCPD.MAD","-28.10","-0.35","-52.13"],["2026-05-19T10:20:00","NSP.HCPD.NU","-71.37","-2.50","-93.25"],["2026-05-19T10:20:00","NSP.HCPD.SXFLS","-22.23","-3.62","-42.99"],["2026-05-19T10:20:00","NSP.HCPD_1.AZ","-22.23","-3.62","-42.99"],["2026-05-19T10:20:00","NSP.HENNIPIN1","28.20","-1.32","5.14"],["2026-05-19T10:20:00","NSP.HIBRDG.7","28.25","-1.83","5.70"],["2026-05-19T10:20:00","NSP.HIBRDG.8","28.25","-1.83","5.70"],["2026-05-19T10:20:00","NSP.HIBRDG9_1","28.20","-1.88","5.70"],["2026-05-19T10:20:00","NSP.HIBRDG9_2","28.20","-1.88","5.70"],["2026-05-19T10:20:00","NSP.HOLCOM.HYD","57.31","0.61","32.32"],["2026-05-19T10:20:00","NSP.IBR.YANKE","-7.77","-4.43","-27.72"],["2026-05-19T10:20:00","NSP.INVRHL1","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.INVRHL2","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.INVRHL3","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.INVRHL4","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.INVRHL5","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.INVRHL6","30.39","-1.56","7.57"],["2026-05-19T10:20:00","NSP.JEFFERS2","-34.81","-5.16","-54.03"],["2026-05-19T10:20:00","NSP.JIMFLS.HYD","61.99","0.19","37.42"],["2026-05-19T10:20:00","NSP.KASOTA","-164.55","-3.30","-185.63"],["2026-05-19T10:20:00","NSP.KING1","32.16","-1.35","9.13"],["2026-05-19T10:20:00","NSP.LYONC.MVP","-7.29","-3.61","-28.06"],["2026-05-19T10:20:00","NSP.MANKATOCT1","-164.55","-3.30","-185.63"],["2026-05-19T10:20:00","NSP.MANKATOCT2","-164.67","-3.42","-185.63"],["2026-05-19T10:20:00","NSP.MANKATST31","-113.38","-3.28","-134.48"],["2026-05-19T10:20:00","NSP.MANKATST32","-113.38","-3.28","-134.48"],["2026-05-19T10:20:00","NSP.MARSHSOLAR","-6.82","-3.60","-27.60"],["2026-05-19T10:20:00","NSP.MENOMOA","78.12","0.11","53.63"],["2026-05-19T10:20:00","NSP.MERPK1","28.23","-1.57","5.42"],["2026-05-19T10:20:00","NSP.MINRVR1","24.96","-1.84","2.42"],["2026-05-19T10:20:00","NSP.MINVLY.MVP","-4.59","-3.62","-25.35"],["2026-05-19T10:20:00","NSP.MMPA","11.55","-1.65","-11.18"],["2026-05-19T10:20:00","NSP.MMPA.BOGWF","13.94","-4.21","-6.23"],["2026-05-19T10:20:00","NSP.MMPA.FEP","160.02","-1.98","137.62"],["2026-05-19T10:20:00","NSP.MMPA.WWF","-28.49","-4.40","-48.47"],["2026-05-19T10:20:00","NSP.MMPA_1.AZ","11.60","-1.66","-11.12"],["2026-05-19T10:20:00","NSP.MMU_1.AZ","-5.28","-3.47","-26.19"],["2026-05-19T10:20:00","NSP.MNDAK.WND","-7.77","-4.43","-27.72"],["2026-05-19T10:20:00","CIN.TWINBR1","32.25","1.90","5.97"],["2026-05-19T10:20:00","CIN.WABASL.ARR","30.94","0.47","6.09"],["2026-05-19T10:20:00","CIN.WBSPSI.ARR","32.96","1.30","7.28"],["2026-05-19T10:20:00","CIN.WHEATCTG1","30.75","0.89","5.48"],["2026-05-19T10:20:00","CIN.WHEATCTG2","30.75","0.89","5.48"],["2026-05-19T10:20:00","CIN.WHEATCTG3","30.75","0.89","5.48"],["2026-05-19T10:20:00","CIN.WHEATCTG4","30.75","0.89","5.48"],["2026-05-19T10:20:00","CIN.WHTSLR.SIG","29.80","-0.05","5.47"],["2026-05-19T10:20:00","CIN.WRHILND","31.11","0.47","6.26"],["2026-05-19T10:20:00","CIN.WVPA.BNLIL","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.WVPA.PSI","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.WVPA_1.AZ","32.12","1.52","6.22"],["2026-05-19T10:20:00","CLEC.ACA11","26.59","-0.53","2.74"],["2026-05-19T10:20:00","CLEC.ACA12","26.59","-0.53","2.74"],["2026-05-19T10:20:00","CLEC.ACA13","26.59","-0.53","2.74"],["2026-05-19T10:20:00","CLEC.AXLA","26.13","-0.90","2.65"],["2026-05-19T10:20:00","CLEC.AXLA_1.AZ","26.13","-0.90","2.65"],["2026-05-19T10:20:00","CLEC.CC.ACAPB1","26.59","-0.53","2.74"],["2026-05-19T10:20:00","CLEC.CC.CPS6","25.93","-1.14","2.69"],["2026-05-19T10:20:00","CLEC.CC.CPS7","25.93","-1.14","2.69"],["2026-05-19T10:20:00","CLEC.CLEC","26.60","-0.49","2.71"],["2026-05-19T10:20:00","CLEC.CPS6","25.94","-1.13","2.69"],["2026-05-19T10:20:00","CLEC.CPS6ST","25.91","-1.16","2.69"],["2026-05-19T10:20:00","CLEC.CPS71","25.94","-1.13","2.69"],["2026-05-19T10:20:00","CLEC.CPS72","25.94","-1.13","2.69"],["2026-05-19T10:20:00","CLEC.CPS7ST","25.91","-1.16","2.69"],["2026-05-19T10:20:00","CLEC.CPWR_1.AZ","26.59","-0.50","2.71"],["2026-05-19T10:20:00","CLEC.CPWR_2.AZ","26.98","0.21","2.39"],["2026-05-19T10:20:00","CLEC.CPWR_6.AZ","26.80","0.12","2.30"],["2026-05-19T10:20:00","CLEC.CPWR_8.AZ","26.05","-0.90","2.57"],["2026-05-19T10:20:00","CLEC.DOLETSLR","25.36","-1.26","2.24"],["2026-05-19T10:20:00","CLEC.DPS.ARR","25.36","-1.26","2.24"],["2026-05-19T10:20:00","CLEC.ELIZSOL","26.28","-0.75","2.65"],["2026-05-19T10:20:00","CLEC.ERATH","27.30","0.17","2.75"],["2026-05-19T10:20:00","CLEC.HOPK1.ARR","27.18","0.05","2.75"],["2026-05-19T10:20:00","CLEC.HUNTER5","26.12","-0.91","2.65"],["2026-05-19T10:20:00","CLEC.MPS3","25.91","-1.11","2.64"],["2026-05-19T10:20:00","CLEC.NPS1","25.86","-1.16","2.64"],["2026-05-19T10:20:00","CLEC.ORIN","27.04","-0.09","2.75"],["2026-05-19T10:20:00","CLEC.PRAIRIE","26.04","-1.06","2.72"],["2026-05-19T10:20:00","CLEC.RPS2","25.89","-1.13","2.64"],["2026-05-19T10:20:00","CLEC.RPS2.LAFA","25.89","-1.13","2.64"],["2026-05-19T10:20:00","CLEC.RPS2.LEPA","25.89","-1.13","2.64"],["2026-05-19T10:20:00","CLEC.SINGERSO","26.45","-0.58","2.65"],["2026-05-19T10:20:00","CLEC.SPS1","27.15","0.00","2.77"],["2026-05-19T10:20:00","CLEC.TPS4","26.99","-0.16","2.77"],["2026-05-19T10:20:00","CONS.5CHANNELS","31.56","0.79","6.39"],["2026-05-19T10:20:00","CONS.ADA","32.92","1.87","6.67"],["2026-05-19T10:20:00","CONS.AESM.CHSE","30.67","-0.20","6.49"],["2026-05-19T10:20:00","CONS.ALCONA","32.31","1.50","6.43"],["2026-05-19T10:20:00","CONS.ALLEGAN","33.82","2.77","6.67"],["2026-05-19T10:20:00","CONS.ALPENA","33.15","2.35","6.42"],["2026-05-19T10:20:00","CONS.ALPENTHBA","33.15","2.35","6.42"],["2026-05-19T10:20:00","CONS.ALPINE01","32.60","1.72","6.50"],["2026-05-19T10:20:00","CONS.ALPINE02","32.60","1.72","6.50"],["2026-05-19T10:20:00","CONS.ASSEMBLY3","30.73","-0.07","6.42"],["2026-05-19T10:20:00","CONS.AZ","32.52","1.62","6.52"],["2026-05-19T10:20:00","CONS.BRANCH","30.49","-0.48","6.59"],["2026-05-19T10:20:00","CONS.BRENTRNG1","32.11","1.35","6.38"],["2026-05-19T10:20:00","CONS.BRNP8","32.44","1.39","6.67"],["2026-05-19T10:20:00","CONS.BSE.CEC","32.65","1.75","6.52"],["2026-05-19T10:20:00","CONS.CA3.MPPA","31.96","0.90","6.68"],["2026-05-19T10:20:00","CONS.CA3_WPSC","31.96","0.90","6.68"],["2026-05-19T10:20:00","CONS.CADILAC","33.07","2.11","6.58"],["2026-05-19T10:20:00","CONS.CADILGMA2","33.07","2.11","6.58"],["2026-05-19T10:20:00","CONS.CAMPBELL1","32.13","1.08","6.67"],["2026-05-19T10:20:00","CONS.CAMPBELL2","32.13","1.08","6.67"],["2026-05-19T10:20:00","CONS.CAMPBELL3","31.96","0.90","6.68"],["2026-05-19T10:20:00","CONS.CC.COVRT1","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.CC.COVRT2","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.CC.COVRT3","31.90","0.60","6.92"],["2026-05-19T10:20:00","CONS.CC.JAXSON","31.53","0.78","6.37"],["2026-05-19T10:20:00","CONS.CC.MICHP","32.29","1.27","6.64"],["2026-05-19T10:20:00","CONS.CC.ZEELA2","32.01","0.91","6.72"],["2026-05-19T10:20:00","CONS.CCG_1.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CCG_2.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CCG_3.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CCG_4.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CCG_5.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CCG_6.AZ","32.67","1.78","6.51"],["2026-05-19T10:20:00","CONS.CEREALSO","31.29","0.36","6.55"],["2026-05-19T10:20:00","CONS.CETR","32.48","1.58","6.52"],["2026-05-19T10:20:00","CONS.CHS2","31.40","0.46","6.56"],["2026-05-19T10:20:00","CONS.CHSE","31.40","0.46","6.56"],["2026-05-19T10:20:00","CONS.CLDWTR1","30.44","-0.52","6.58"],["2026-05-19T10:20:00","CONS.CNE","32.59","1.68","6.53"],["2026-05-19T10:20:00","CONS.COBB.ARR","32.72","1.68","6.66"],["2026-05-19T10:20:00","CONS.COOKE","32.14","1.37","6.39"],["2026-05-19T10:20:00","CONS.COVRT1_GT","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.COVRT1_ST","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.COVRT2_GT","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.COVRT2_ST","31.89","0.59","6.92"],["2026-05-19T10:20:00","CONS.COVRT3_GT","31.90","0.60","6.92"],["2026-05-19T10:20:00","CONS.COVRT3_ST","31.90","0.60","6.92"],["2026-05-19T10:20:00","CONS.CRESCENT","28.28","-2.63","6.53"],["2026-05-19T10:20:00","CONS.CROTON","33.31","2.30","6.63"],["2026-05-19T10:20:00","CONS.DR.ALPENA","33.15","2.35","6.42"],["2026-05-19T10:20:00","CONS.DR.CETR","32.42","1.41","6.63"],["2026-05-19T10:20:00","CONS.DR.MAROA","30.52","-0.44","6.58"],["2026-05-19T10:20:00","CONS.DR.WPSC","33.65","2.77","6.50"],["2026-05-19T10:20:00","CONS.ELIG","32.65","1.75","6.52"],["2026-05-19T10:20:00","CONS.EXGNBB1","31.60","0.70","6.52"],["2026-05-19T10:20:00","CONS.EXGNBB1B","31.60","0.70","6.52"],["2026-05-19T10:20:00","CONS.FESC","32.65","1.75","6.52"],["2026-05-19T10:20:00","CONS.FICTYEC","32.76","1.76","6.62"],["2026-05-19T10:20:00","CONS.FICTYMR","32.76","1.76","6.62"],["2026-05-19T10:20:00","CONS.FISHCREEK","31.76","0.81","6.57"],["2026-05-19T10:20:00","CONS.FOOTEHYD","33.12","2.35","6.39"],["2026-05-19T10:20:00","CONS.GENESEE","31.64","0.92","6.34"],["2026-05-19T10:20:00","CONS.GENESEESO","31.76","1.05","6.33"],["2026-05-19T10:20:00","CONS.GENESEPS","31.64","0.92","6.34"],["2026-05-19T10:20:00","CONS.GRATIOT","31.58","0.65","6.55"],["2026-05-19T10:20:00","CONS.GRATIOT1","29.91","-0.87","6.40"],["2026-05-19T10:20:00","CONS.GRATIOT2","29.91","-0.87","6.40"],["2026-05-19T10:20:00","CONS.GRAYLGY2","31.34","0.56","6.40"],["2026-05-19T10:20:00","CONS.GRAYLNG","31.34","0.56","6.40"],["2026-05-19T10:20:00","CONS.GYRD1WPSC","32.68","1.80","6.50"],["2026-05-19T10:20:00","CONS.GYRD2WPSC","32.68","1.80","6.50"],["2026-05-19T10:20:00","CONS.GYRD3WPSC","32.68","1.80","6.50"],["2026-05-19T10:20:00","CONS.HARDY","32.93","1.90","6.65"],["2026-05-19T10:20:00","CONS.HART","32.78","1.76","6.64"],["2026-05-19T10:20:00","CONS.HILMN.ARR","32.83","2.02","6.43"],["2026-05-19T10:20:00","CONS.HODENPYL","32.87","1.90","6.59"],["2026-05-19T10:20:00","CONS.HRSY10","32.44","1.47","6.59"],["2026-05-19T10:20:00","CONS.HRSY9","32.44","1.47","6.59"],["2026-05-19T10:20:00","CONS.HRTLND","31.61","0.72","6.51"],["2026-05-19T10:20:00","CONS.HTWD","29.06","-1.88","6.56"],["2026-05-19T10:20:00","CONS.ISABELLA1","28.79","-1.98","6.39"],["2026-05-19T10:20:00","CONS.JACKSON","31.33","0.51","6.44"],["2026-05-19T10:20:00","CONS.JAXON_1","31.51","0.76","6.37"],["2026-05-19T10:20:00","CONS.JAXON_2","31.55","0.80","6.37"],["2026-05-19T10:20:00","CONS.KAL_RGEN_","32.04","1.03","6.63"],["2026-05-19T10:20:00","CONS.KALK","33.04","2.12","6.54"],["2026-05-19T10:20:00","CONS.KARN.ARR","31.75","1.04","6.33"],["2026-05-19T10:20:00","CONS.KARN3","31.47","0.78","6.31"],["2026-05-19T10:20:00","CONS.KARN4","31.47","0.78","6.31"],["2026-05-19T10:20:00","CONS.KENCNTY1","32.41","1.36","6.67"],["2026-05-19T10:20:00","CONS.LANS","32.59","1.77","6.44"],["2026-05-19T10:20:00","CONS.LANS.ARR","32.35","1.54","6.43"],["2026-05-19T10:20:00","CONS.LBWL.ASM2","30.73","-0.07","6.42"],["2026-05-19T10:20:00","CONS.LBWL.ASSM","30.73","-0.07","6.42"],["2026-05-19T10:20:00","CONS.LBWL.CSEL","31.40","0.46","6.56"],["2026-05-19T10:20:00","CONS.LIVINGEN1","32.57","1.69","6.50"],["2026-05-19T10:20:00","CONS.LIVINGEN2","32.57","1.69","6.50"],["2026-05-19T10:20:00","CONS.LIVINGEN3","32.57","1.69","6.50"],["2026-05-19T10:20:00","CONS.LIVINGEN4","32.57","1.69","6.50"],["2026-05-19T10:20:00","CONS.LOUDHYDRO","31.96","1.19","6.39"],["2026-05-19T10:20:00","CONS.LUDINGTN1","32.48","1.45","6.65"],["2026-05-19T10:20:00","CONS.LUDINGTN2","32.48","1.45","6.65"],["2026-05-19T10:20:00","CONS.LUDINGTN3","32.53","1.50","6.65"],["2026-05-19T10:20:00","CONS.LUDINGTN4","32.53","1.50","6.65"],["2026-05-19T10:20:00","CONS.LUDINGTN5","32.52","1.49","6.65"],["2026-05-19T10:20:00","CONS.LUDINGTN6","32.52","1.49","6.65"],["2026-05-19T10:20:00","CONS.LWEP","32.45","1.43","6.64"],["2026-05-19T10:20:00","CONS.MACK.ARR","33.70","2.82","6.50"],["2026-05-19T10:20:00","CONS.MCV","31.34","0.60","6.36"],["2026-05-19T10:20:00","CONS.MCV.MCV","31.34","0.60","6.36"],["2026-05-19T10:20:00","CONS.MERIDIAN1","31.40","0.65","6.37"],["2026-05-19T10:20:00","CONS.MIOHYDRO","32.42","1.59","6.45"],["2026-05-19T10:20:00","CONS.MIPOWER1","32.29","1.27","6.64"],["2026-05-19T10:20:00","CONS.MIPOWER2","32.29","1.27","6.64"],["2026-05-19T10:20:00","CONS.MPPA","32.81","1.91","6.52"],["2026-05-19T10:20:00","CONS.MPPA.ABRW","30.67","-0.20","6.49"],["2026-05-19T10:20:00","CONS.MPPA.ASM2","30.73","-0.07","6.42"],["2026-05-19T10:20:00","CONS.MPPA.ASSM","30.73","-0.07","6.42"],["2026-05-19T10:20:00","CONS.MPPA.CHSE","31.40","0.46","6.56"],["2026-05-19T10:20:00","CONS.MPPA.HSLR","32.78","1.76","6.64"],["2026-05-19T10:20:00","CONS.MPPA_3.AZ","32.73","2.00","6.35"],["2026-05-19T10:20:00","CONS.MSCP_1.AZ","30.69","-0.24","6.55"],["2026-05-19T10:20:00","CONS.MSCPA","30.70","-0.24","6.56"],["2026-05-19T10:20:00","CONS.MSNRD.SOL","28.64","-2.13","6.39"],["2026-05-19T10:20:00","CONS.MUSKSOL","32.01","0.97","6.66"],["2026-05-19T10:20:00","CONS.MWEC","32.74","2.16","6.20"],["2026-05-19T10:20:00","CONS.NESL","32.65","1.75","6.52"],["2026-05-19T10:20:00","CONS.PAL_HEPM","31.90","0.60","6.92"],["2026-05-19T10:20:00","CONS.PAL_WPSC","31.90","0.60","6.92"],["2026-05-19T10:20:00","CONS.PFZT","32.15","1.12","6.65"],["2026-05-19T10:20:00","CONS.PINERVR1","29.85","-0.94","6.41"],["2026-05-19T10:20:00","CONS.PNRVR.SOL","29.85","-0.94","6.41"],["2026-05-19T10:20:00","CONS.POLARIS1","31.60","0.70","6.52"],["2026-05-19T10:20:00","CONS.POLRS.SOL","31.60","0.70","6.52"],["2026-05-19T10:20:00","CONS.RENAIGEN1","31.69","0.76","6.55"],["2026-05-19T10:20:00","CONS.RENAIGEN2","31.69","0.76","6.55"],["2026-05-19T10:20:00","CONS.RENAIGEN3","31.69","0.76","6.55"],["2026-05-19T10:20:00","CONS.RENAIGEN4","31.69","0.76","6.55"],["2026-05-19T10:20:00","CONS.ROGERSHYD","33.02","2.01","6.63"],["2026-05-19T10:20:00","CONS.RVRFORK","30.93","0.08","6.47"],["2026-05-19T10:20:00","CONS.RVRFORK2","30.93","0.08","6.47"],["2026-05-19T10:20:00","CONS.S.COLDCRK","30.84","-0.12","6.58"],["2026-05-19T10:20:00","CONS.S.GRAT2","29.91","-0.87","6.40"],["2026-05-19T10:20:00","CONS.S.LTROUT","33.27","2.47","6.42"],["2026-05-19T10:20:00","CONS.SAUK1","30.56","-0.40","6.58"],["2026-05-19T10:20:00","BREC.GREEN2","30.50","1.00","5.12"],["2026-05-19T10:20:00","BREC.NIPS.GRSL","30.95","1.34","5.23"],["2026-05-19T10:20:00","BREC.PADUCAH1","27.09","-0.53","3.24"],["2026-05-19T10:20:00","BREC.REIDCT","30.44","0.94","5.12"],["2026-05-19T10:20:00","BREC.SEBREE","30.50","1.00","5.12"],["2026-05-19T10:20:00","BREC.SEBREESO","30.49","0.99","5.12"],["2026-05-19T10:20:00","BREC.SEBREESO2","30.49","0.99","5.12"],["2026-05-19T10:20:00","BREC.SKILLMAN","30.85","1.27","5.20"],["2026-05-19T10:20:00","BREC.SMTH1.AMP","27.47","-0.24","3.33"],["2026-05-19T10:20:00","BREC.SMTH2.AMP","27.47","-0.24","3.33"],["2026-05-19T10:20:00","BREC.SMTH3.AMP","27.47","-0.24","3.33"],["2026-05-19T10:20:00","BREC.UNBRIDLED","30.50","1.00","5.12"],["2026-05-19T10:20:00","BREC.WILSON1","30.02","0.78","4.86"],["2026-05-19T10:20:00","CE","30.33","0.43","5.52"],["2026-05-19T10:20:00","CE.CRETE.NU","33.77","0.11","9.28"],["2026-05-19T10:20:00","CE.PSG1.IMEA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","CE.PSG1.N_PSG","25.92","-1.30","2.84"],["2026-05-19T10:20:00","CE.PSG2.IMEA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","CE.PSG2.N_PSG","25.92","-1.30","2.84"],["2026-05-19T10:20:00","CE.ZIONEC.MVP","38.74","0.11","14.25"],["2026-05-19T10:20:00","CIN.08NOBSN1","31.63","1.30","5.95"],["2026-05-19T10:20:00","CIN.08NOBSN2","31.63","1.30","5.95"],["2026-05-19T10:20:00","CIN.AEPE12","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.CAYCT.4","32.27","0.28","7.61"],["2026-05-19T10:20:00","CIN.CAYUGA.1","31.77","0.14","7.25"],["2026-05-19T10:20:00","CIN.CAYUGA.2","32.30","0.29","7.63"],["2026-05-19T10:20:00","CIN.CAYUGA.3","32.75","0.42","7.95"],["2026-05-19T10:20:00","CIN.CC.EDWIGCC","30.89","0.95","5.56"],["2026-05-19T10:20:00","CIN.CC.NOBSVIL","31.54","1.20","5.96"],["2026-05-19T10:20:00","CIN.CC.SUGRCK","30.33","0.10","5.85"],["2026-05-19T10:20:00","CIN.CONRSV.ARR","32.70","2.64","5.68"],["2026-05-19T10:20:00","CIN.CRANESOLAR","30.85","0.95","5.52"],["2026-05-19T10:20:00","CIN.CRSD","31.49","0.12","6.99"],["2026-05-19T10:20:00","CIN.CT.VERMN.1","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.2","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.3","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.4","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.5","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.6","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.7","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CT.VERMN.8","32.42","0.30","7.74"],["2026-05-19T10:20:00","CIN.CUSTOMER1","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.DEI.AZ","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.EDWCT1","30.89","0.95","5.56"],["2026-05-19T10:20:00","CIN.EDWCT2","30.89","0.95","5.56"],["2026-05-19T10:20:00","CIN.EDWST","30.89","0.95","5.56"],["2026-05-19T10:20:00","CIN.ESR.ATTBRY","32.93","2.84","5.71"],["2026-05-19T10:20:00","CIN.ESR.CRANE","30.85","0.95","5.52"],["2026-05-19T10:20:00","CIN.ESR.NABB","31.95","2.11","5.46"],["2026-05-19T10:20:00","CIN.GALGHR.ARR","31.63","1.70","5.55"],["2026-05-19T10:20:00","CIN.GIB5.WVPA","30.29","0.65","5.26"],["2026-05-19T10:20:00","CIN.GIBSON.1","30.28","0.64","5.26"],["2026-05-19T10:20:00","CIN.GIBSON.2","30.30","0.66","5.26"],["2026-05-19T10:20:00","CIN.GIBSON.3","30.30","0.66","5.26"],["2026-05-19T10:20:00","CIN.GIBSON.4","30.30","0.66","5.26"],["2026-05-19T10:20:00","CIN.GIBSON.5","30.29","0.65","5.26"],["2026-05-19T10:20:00","CIN.GRNTON.MVP","32.47","0.81","7.28"],["2026-05-19T10:20:00","CIN.HE.PSI","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.HENRYCO.1","32.16","1.95","5.83"],["2026-05-19T10:20:00","CIN.HENRYCO.2","32.16","1.95","5.83"],["2026-05-19T10:20:00","CIN.HENRYCO.3","32.16","1.95","5.83"],["2026-05-19T10:20:00","CIN.HEPM_1.AZ","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.HEPM_2.AZ","30.75","0.89","5.48"],["2026-05-19T10:20:00","CIN.HHILLS01","32.30","0.40","7.52"],["2026-05-19T10:20:00","CIN.LOGANOAKR","32.89","1.11","7.40"],["2026-05-19T10:20:00","CIN.MADISON.1","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.2","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.3","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.4","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.5","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.6","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.7","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MADISON.8","32.10","1.26","6.46"],["2026-05-19T10:20:00","CIN.MARKLND.1","31.37","1.52","5.47"],["2026-05-19T10:20:00","CIN.MARKLND.2","31.37","1.52","5.47"],["2026-05-19T10:20:00","CIN.MARKLND.3","31.37","1.52","5.47"],["2026-05-19T10:20:00","CIN.NIPS.APLSS","32.27","0.51","7.38"],["2026-05-19T10:20:00","CIN.NIPS.FRBNK","30.11","-0.02","5.75"],["2026-05-19T10:20:00","CIN.NIPS.GBSNS","30.28","0.64","5.26"],["2026-05-19T10:20:00","CIN.NIPS.JRDCK","31.88","-0.11","7.61"],["2026-05-19T10:20:00","CIN.NOBLEVL.3","31.50","1.15","5.97"],["2026-05-19T10:20:00","CIN.NOBLEVL.4","31.50","1.15","5.97"],["2026-05-19T10:20:00","CIN.NOBLEVL.5","31.50","1.15","5.97"],["2026-05-19T10:20:00","CIN.PSI","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.PSI.IMPA","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.PSI.LMU","32.12","1.52","6.22"],["2026-05-19T10:20:00","CIN.PSI_2.AZ","31.67","1.82","5.47"],["2026-05-19T10:20:00","CIN.PSI_3.AZ","31.06","1.38","5.30"],["2026-05-19T10:20:00","CIN.PV.SPEEDWY","31.60","1.45","5.77"],["2026-05-19T10:20:00","CIN.SIGE","31.13","1.43","5.32"],["2026-05-19T10:20:00","CIN.SIGW_1.AZ","31.13","1.43","5.32"],["2026-05-19T10:20:00","CIN.SUCRKGT1","30.33","0.10","5.85"],["2026-05-19T10:20:00","CIN.SUCRKGT2","30.33","0.10","5.85"],["2026-05-19T10:20:00","CIN.SUCRKST1","30.33","0.10","5.85"],["2026-05-19T10:20:00","CIN.SUGRCK.MVP","30.33","0.10","5.85"],["2026-05-19T10:20:00","CIN.TIPMONT","32.12","1.52","6.22"],["2026-05-19T10:20:00","DECO.DIGG1","32.32","1.82","6.12"],["2026-05-19T10:20:00","DECO.DIGG2","32.26","1.76","6.12"],["2026-05-19T10:20:00","DECO.DIGG3","32.30","1.80","6.12"],["2026-05-19T10:20:00","DECO.DIGS2","32.32","1.82","6.12"],["2026-05-19T10:20:00","DECO.DIGS3","32.32","1.82","6.12"],["2026-05-19T10:20:00","DECO.DIGSINT","32.32","1.82","6.12"],["2026-05-19T10:20:00","DECO.DLRYP11","32.51","2.01","6.12"],["2026-05-19T10:20:00","DECO.DLRYP12","32.51","2.01","6.12"],["2026-05-19T10:20:00","DECO.DR.123NET","33.01","2.47","6.16"],["2026-05-19T10:20:00","DECO.DR.DEMO","32.71","2.20","6.13"],["2026-05-19T10:20:00","DECO.DR.GLW","32.67","2.16","6.13"],["2026-05-19T10:20:00","DECO.DR.POET","32.09","1.46","6.25"],["2026-05-19T10:20:00","DECO.DR.TRGT","32.83","2.30","6.15"],["2026-05-19T10:20:00","DECO.E.TRENTON","32.62","2.10","6.14"],["2026-05-19T10:20:00","DECO.EIPS","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.ELIG","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.ESSEX.ARR","32.69","2.19","6.12"],["2026-05-19T10:20:00","DECO.EXGNHW2","30.69","0.07","6.24"],["2026-05-19T10:20:00","DECO.EXGNMW2","31.12","0.52","6.22"],["2026-05-19T10:20:00","DECO.FERMI2","32.40","1.88","6.14"],["2026-05-19T10:20:00","DECO.FESC","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.FRISB.ARR","32.58","2.08","6.12"],["2026-05-19T10:20:00","DECO.FRMP112","32.71","2.18","6.15"],["2026-05-19T10:20:00","DECO.FRMP113","32.71","2.18","6.15"],["2026-05-19T10:20:00","DECO.FRMP114","32.71","2.18","6.15"],["2026-05-19T10:20:00","DECO.GRNWD.MVP","31.73","1.20","6.15"],["2026-05-19T10:20:00","DECO.GRNWD1","31.71","1.18","6.15"],["2026-05-19T10:20:00","DECO.GWDP111","31.73","1.20","6.15"],["2026-05-19T10:20:00","DECO.GWDP112","31.73","1.20","6.15"],["2026-05-19T10:20:00","DECO.GWDP12","31.73","1.20","6.15"],["2026-05-19T10:20:00","DECO.HNKP111","32.95","2.41","6.16"],["2026-05-19T10:20:00","DECO.HNKP113","32.95","2.41","6.16"],["2026-05-19T10:20:00","DECO.HNKP121","32.78","2.24","6.16"],["2026-05-19T10:20:00","DECO.HNKP122","32.78","2.24","6.16"],["2026-05-19T10:20:00","DECO.HRBRB.ARR","31.20","0.60","6.22"],["2026-05-19T10:20:00","DECO.HVSTW","30.72","0.10","6.24"],["2026-05-19T10:20:00","DECO.JUDD11","32.85","2.30","6.17"],["2026-05-19T10:20:00","DECO.JUDD12","32.85","2.30","6.17"],["2026-05-19T10:20:00","DECO.JUDD13","32.85","2.30","6.17"],["2026-05-19T10:20:00","DECO.JUDD14","32.85","2.30","6.17"],["2026-05-19T10:20:00","DECO.LAKEIRIS","31.77","1.25","6.14"],["2026-05-19T10:20:00","DECO.LBWL.WTSL","32.16","1.63","6.15"],["2026-05-19T10:20:00","DECO.LOAD.CNE","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.LUD1","32.48","1.45","6.65"],["2026-05-19T10:20:00","DECO.LUD2","32.48","1.45","6.65"],["2026-05-19T10:20:00","DECO.LUD3","32.53","1.50","6.65"],["2026-05-19T10:20:00","DECO.LUD4","32.53","1.50","6.65"],["2026-05-19T10:20:00","DECO.LUD5","32.52","1.49","6.65"],["2026-05-19T10:20:00","DECO.LUD6","32.52","1.49","6.65"],["2026-05-19T10:20:00","DECO.MCKINLEY1","32.01","1.40","6.23"],["2026-05-19T10:20:00","DECO.MINDEN1","27.65","-2.93","6.20"],["2026-05-19T10:20:00","DECO.MONROE1","32.26","1.76","6.12"],["2026-05-19T10:20:00","DECO.MONROE2","32.26","1.76","6.12"],["2026-05-19T10:20:00","DECO.MONROE3","32.18","1.65","6.15"],["2026-05-19T10:20:00","DECO.MONROE4","32.18","1.65","6.15"],["2026-05-19T10:20:00","DECO.MONRP11","32.26","1.76","6.12"],["2026-05-19T10:20:00","DECO.MPPA.DWTL","32.16","1.63","6.15"],["2026-05-19T10:20:00","DECO.MSCPA","33.96","3.41","6.17"],["2026-05-19T10:20:00","DECO.NEC","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.NEP112","32.83","2.32","6.13"],["2026-05-19T10:20:00","DECO.NEP113","32.83","2.32","6.13"],["2026-05-19T10:20:00","DECO.NEP114","32.83","2.32","6.13"],["2026-05-19T10:20:00","DECO.NEP12","32.76","2.25","6.13"],["2026-05-19T10:20:00","DECO.NEP131","32.76","2.25","6.13"],["2026-05-19T10:20:00","DECO.NEP132","32.76","2.25","6.13"],["2026-05-19T10:20:00","DECO.NESL1","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.NOBEL","31.12","0.52","6.22"],["2026-05-19T10:20:00","DECO.OLIVRP11","32.18","1.57","6.23"],["2026-05-19T10:20:00","DECO.PEGASUS","31.13","0.47","6.28"],["2026-05-19T10:20:00","DECO.PEGASUS2","31.13","0.47","6.28"],["2026-05-19T10:20:00","DECO.PHEASANT1","31.25","0.62","6.25"],["2026-05-19T10:20:00","DECO.PINE_TREE","31.99","1.50","6.11"],["2026-05-19T10:20:00","DECO.PINNEBOG","31.20","0.58","6.24"],["2026-05-19T10:20:00","DECO.PLACDP12","32.49","1.95","6.16"],["2026-05-19T10:20:00","DECO.PONTC.MVP","32.34","1.81","6.15"],["2026-05-19T10:20:00","DECO.PUTNMP11","33.60","3.02","6.20"],["2026-05-19T10:20:00","DECO.RPSN3.MVP","31.42","0.82","6.22"],["2026-05-19T10:20:00","DECO.RPSON.MVP","31.36","0.76","6.22"],["2026-05-19T10:20:00","DECO.RRP11","32.64","2.13","6.13"],["2026-05-19T10:20:00","CONS.SCIT","32.26","1.53","6.35"],["2026-05-19T10:20:00","CONS.SCWND1","32.13","1.19","6.56"],["2026-05-19T10:20:00","CONS.SCWND2","32.13","1.19","6.56"],["2026-05-19T10:20:00","CONS.SCWND3","32.13","1.19","6.56"],["2026-05-19T10:20:00","CONS.SCWND4","32.13","1.19","6.56"],["2026-05-19T10:20:00","CONS.SELC","32.58","1.67","6.53"],["2026-05-19T10:20:00","CONS.SESB","32.60","1.70","6.52"],["2026-05-19T10:20:00","CONS.SPNGCREEK","31.71","0.76","6.57"],["2026-05-19T10:20:00","CONS.SUNFISH2","32.06","1.16","6.52"],["2026-05-19T10:20:00","CONS.THTFD.ARR","31.72","1.02","6.32"],["2026-05-19T10:20:00","CONS.TIBBITS","30.83","-0.13","6.58"],["2026-05-19T10:20:00","CONS.TIPPY","32.78","1.80","6.60"],["2026-05-19T10:20:00","CONS.TUSCOLA1","31.54","0.82","6.34"],["2026-05-19T10:20:00","CONS.UCMI","31.34","0.38","6.58"],["2026-05-19T10:20:00","CONS.VKLINCOLN","32.90","2.12","6.40"],["2026-05-19T10:20:00","CONS.VKMCBAIN1","32.18","1.22","6.58"],["2026-05-19T10:20:00","CONS.VSTBG8","31.12","0.25","6.49"],["2026-05-19T10:20:00","CONS.WEADO.ARR","32.03","1.30","6.35"],["2026-05-19T10:20:00","CONS.WEBBERHYD","32.91","1.98","6.55"],["2026-05-19T10:20:00","CONS.WHITI.ARR","32.55","2.01","6.16"],["2026-05-19T10:20:00","CONS.WOLV","32.81","1.88","6.55"],["2026-05-19T10:20:00","CONS.WPMC","32.65","1.75","6.52"],["2026-05-19T10:20:00","CONS.WPSC_1.AZ","32.76","1.87","6.51"],["2026-05-19T10:20:00","CONS.WPSC_2.AZ","32.68","1.79","6.51"],["2026-05-19T10:20:00","CONS.WVPA_1.AZ","32.71","2.02","6.31"],["2026-05-19T10:20:00","CONS.ZEELAND1A","31.88","0.78","6.72"],["2026-05-19T10:20:00","CONS.ZEELAND1B","31.88","0.78","6.72"],["2026-05-19T10:20:00","CONS.ZEELAND2A","32.01","0.91","6.72"],["2026-05-19T10:20:00","CONS.ZEELAND2B","32.01","0.91","6.72"],["2026-05-19T10:20:00","CONS.ZEELAND2C","32.01","0.91","6.72"],["2026-05-19T10:20:00","CPLE","29.96","0.62","4.96"],["2026-05-19T10:20:00","CPLW","28.96","0.51","4.07"],["2026-05-19T10:20:00","CSWS","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","CSWS.AEPM_2.AZ","26.79","0.12","2.29"],["2026-05-19T10:20:00","CSWS.AEPM_3.AZ","26.65","0.11","2.16"],["2026-05-19T10:20:00","CSWS.AEPM_4.AZ","25.19","-0.80","1.61"],["2026-05-19T10:20:00","CSWS.ETEC_LD","27.03","0.11","2.54"],["2026-05-19T10:20:00","CSWS.HOPE","25.45","-1.21","2.28"],["2026-05-19T10:20:00","CSWS.PRESCOTT","26.79","0.12","2.29"],["2026-05-19T10:20:00","CSWS.SWERETAIL","26.65","0.11","2.16"],["2026-05-19T10:20:00","CSWS.VEMCO","27.01","0.11","2.52"],["2026-05-19T10:20:00","CWLD.AZ","12.89","-2.51","-8.98"],["2026-05-19T10:20:00","CWLD.BLRG","0.39","-3.81","-20.18"],["2026-05-19T10:20:00","CWLD.CEC2CTG1","12.69","-2.57","-9.12"],["2026-05-19T10:20:00","CWLD.CEC2CTG2","12.69","-2.57","-9.12"],["2026-05-19T10:20:00","CWLD.CEC2CTG3","12.69","-2.57","-9.12"],["2026-05-19T10:20:00","CWLD.CEC2CTG4","12.69","-2.57","-9.12"],["2026-05-19T10:20:00","CWLD.CWLD","12.87","-2.52","-8.99"],["2026-05-19T10:20:00","CWLD.DR.CWLD","12.69","-2.57","-9.12"],["2026-05-19T10:20:00","CWLD.FULT","13.61","-1.65","-9.12"],["2026-05-19T10:20:00","CWLD.PLANTD6","12.86","-2.48","-9.04"],["2026-05-19T10:20:00","CWLD.PLANTD8","12.85","-2.49","-9.04"],["2026-05-19T10:20:00","CWLD.SIKESTON","26.27","-0.94","2.83"],["2026-05-19T10:20:00","CWLD.UMC","13.00","-2.45","-8.93"],["2026-05-19T10:20:00","CWLP.AZ","24.91","-0.56","1.09"],["2026-05-19T10:20:00","CWLP.CWLP","24.92","-0.55","1.09"],["2026-05-19T10:20:00","CWLP.DALLMA84","24.86","-0.61","1.09"],["2026-05-19T10:20:00","CWLP.FACTOR91","24.89","-0.58","1.09"],["2026-05-19T10:20:00","CWLP.GST","24.86","-0.61","1.09"],["2026-05-19T10:20:00","CWLP.INTERSA81","24.86","-0.60","1.08"],["2026-05-19T10:20:00","CWLP.REYNOLS91","24.94","-0.53","1.09"],["2026-05-19T10:20:00","CWLP.TEA_1.AZ","24.81","-0.66","1.09"],["2026-05-19T10:20:00","DECO.APPLE","30.49","-0.13","6.24"],["2026-05-19T10:20:00","DECO.AZ","32.75","2.22","6.15"],["2026-05-19T10:20:00","DECO.BAUER.MVP","31.48","0.80","6.30"],["2026-05-19T10:20:00","DECO.BELRV.MVP","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BLR1.DEMO","31.68","1.18","6.12"],["2026-05-19T10:20:00","DECO.BLR1.MPPA","31.68","1.18","6.12"],["2026-05-19T10:20:00","DECO.BLR2.DEMO","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BLR2.MPPA","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BROOKFLD1","31.21","0.58","6.25"],["2026-05-19T10:20:00","DECO.BRP11","31.80","1.32","6.10"],["2026-05-19T10:20:00","DECO.BRP121","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BRP122","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BRP13","31.78","1.28","6.12"],["2026-05-19T10:20:00","DECO.BSEDTE1","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.BWEC.11","31.76","1.26","6.12"],["2026-05-19T10:20:00","DECO.BWEC.12","31.76","1.26","6.12"],["2026-05-19T10:20:00","DECO.BWECSTG1","31.76","1.26","6.12"],["2026-05-19T10:20:00","DECO.CC.BWEC","31.76","1.26","6.12"],["2026-05-19T10:20:00","DECO.CC.DIG2","32.28","1.78","6.12"],["2026-05-19T10:20:00","DECO.CC.DIG3","32.31","1.81","6.12"],["2026-05-19T10:20:00","DECO.CENOAKS","31.38","0.76","6.24"],["2026-05-19T10:20:00","DECO.CMS_AK","32.37","1.87","6.12"],["2026-05-19T10:20:00","DECO.CMS_THMB","33.65","3.06","6.21"],["2026-05-19T10:20:00","DECO.CMSM_1.AZ","32.40","1.90","6.12"],["2026-05-19T10:20:00","DECO.CMSMROA","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.COFAXP11","32.74","2.13","6.23"],["2026-05-19T10:20:00","DECO.CROS","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.CWEP","31.16","0.51","6.27"],["2026-05-19T10:20:00","DECO.DAYTN.ARR","32.84","2.29","6.17"],["2026-05-19T10:20:00","DECO.DEAN111","31.80","1.32","6.10"],["2026-05-19T10:20:00","DECO.DEAN112","31.80","1.32","6.10"],["2026-05-19T10:20:00","DECO.DEAN121","31.80","1.32","6.10"],["2026-05-19T10:20:00","DECO.DEAN122","31.80","1.32","6.10"],["2026-05-19T10:20:00","DECO.DEERFLD","31.10","0.50","6.22"],["2026-05-19T10:20:00","DECO.DFWE2","31.21","0.61","6.22"],["2026-05-19T10:20:00","EES.LA3","26.75","-0.44","2.81"],["2026-05-19T10:20:00","EES.LFSF","26.16","-2.14","3.92"],["2026-05-19T10:20:00","EES.LIBERTY","27.30","0.35","2.57"],["2026-05-19T10:20:00","EES.LKCHAR_CT1","26.06","-0.98","2.66"],["2026-05-19T10:20:00","EES.LKCHAR_CT2","26.06","-0.98","2.66"],["2026-05-19T10:20:00","EES.LKCHAR_ST","26.24","-0.80","2.66"],["2026-05-19T10:20:00","EES.LONSTR1","26.57","-0.46","2.65"],["2026-05-19T10:20:00","EES.MAGPOWG","26.54","-0.67","2.83"],["2026-05-19T10:20:00","EES.MCLWS1.ARR","26.58","-0.42","2.62"],["2026-05-19T10:20:00","EES.MICHOD.ARR","26.81","-0.44","2.87"],["2026-05-19T10:20:00","EES.MONDUSOLAR","26.69","-0.47","2.78"],["2026-05-19T10:20:00","EES.MORIL1.ARR","27.16","0.03","2.75"],["2026-05-19T10:20:00","EES.MORTN1.ARR","26.52","-0.87","3.01"],["2026-05-19T10:20:00","EES.MORTN2.ARR","26.52","-0.87","3.01"],["2026-05-19T10:20:00","EES.MOTIVA_GEN","27.15","0.16","2.61"],["2026-05-19T10:20:00","EES.MTCPSCT1","25.84","-1.04","2.50"],["2026-05-19T10:20:00","EES.MTCPSCT2","25.76","-1.12","2.50"],["2026-05-19T10:20:00","EES.MTCPSST1","25.88","-1.01","2.51"],["2026-05-19T10:20:00","EES.NELSON1","26.36","-0.68","2.66"],["2026-05-19T10:20:00","EES.NELSON2","26.36","-0.68","2.66"],["2026-05-19T10:20:00","EES.NELSON6","26.38","-0.66","2.66"],["2026-05-19T10:20:00","EES.NEWTON","26.91","-0.02","2.55"],["2026-05-19T10:20:00","EES.NEWTON1.AZ","26.91","-0.02","2.55"],["2026-05-19T10:20:00","EES.NINEM1.ARR","26.63","-0.61","2.86"],["2026-05-19T10:20:00","EES.NINEM6_CT1","26.45","-0.79","2.86"],["2026-05-19T10:20:00","EES.NINEM6_CT2","26.45","-0.79","2.86"],["2026-05-19T10:20:00","EES.NINEM6_ST","26.56","-0.68","2.86"],["2026-05-19T10:20:00","EES.NINEMILE4","26.61","-0.63","2.86"],["2026-05-19T10:20:00","EES.NINEMILE5","26.63","-0.61","2.86"],["2026-05-19T10:20:00","EES.NOPLD","26.79","-0.46","2.87"],["2026-05-19T10:20:00","EES.NOPS_1","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_2","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_3","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_4","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_5","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_6","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NOPS_7","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.NSIDE1.ARR","26.50","-0.92","3.04"],["2026-05-19T10:20:00","EES.NSIDE2.ARR","26.50","-0.92","3.04"],["2026-05-19T10:20:00","EES.OAK_RG_GEN","25.60","-2.03","3.25"],["2026-05-19T10:20:00","EES.OCAPS_1A","26.84","-0.15","2.61"],["2026-05-19T10:20:00","EES.OCAPS_1B","27.11","0.12","2.61"],["2026-05-19T10:20:00","EES.OCAPS_1C","27.01","0.02","2.61"],["2026-05-19T10:20:00","EES.OUACH_1","18.04","-3.74","-2.60"],["2026-05-19T10:20:00","EES.OUACH_2","18.04","-3.74","-2.60"],["2026-05-19T10:20:00","EES.OUACH_3","18.04","-3.74","-2.60"],["2026-05-19T10:20:00","EES.OXBOW","26.33","-0.89","2.84"],["2026-05-19T10:20:00","EES.PANAM1.ARR","26.79","-0.44","2.85"],["2026-05-19T10:20:00","EES.PERVL1","25.62","-1.66","2.90"],["2026-05-19T10:20:00","EES.PERVL1.ARR","25.62","-1.66","2.90"],["2026-05-19T10:20:00","EES.PERVL2.ARR","25.62","-1.66","2.90"],["2026-05-19T10:20:00","EES.PERVL2_CT","25.62","-1.66","2.90"],["2026-05-19T10:20:00","EES.PLAHTC.ARR","26.38","-1.00","3.00"],["2026-05-19T10:20:00","EES.RBRSW2.ARR","26.51","-0.91","3.04"],["2026-05-19T10:20:00","EES.RBRSW5.ARR","26.42","-0.98","3.02"],["2026-05-19T10:20:00","EES.RCTHOMAS","26.39","-0.53","2.54"],["2026-05-19T10:20:00","EES.REXBRW.ARR","26.48","-0.95","3.05"],["2026-05-19T10:20:00","EES.RICE1","26.63","-0.41","2.66"],["2026-05-19T10:20:00","EES.RICHD1.ARR","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.RICHD2.ARR","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.RILLA.ARR","26.43","-1.87","3.92"],["2026-05-19T10:20:00","EES.RVRBEND1","26.33","-0.89","2.84"],["2026-05-19T10:20:00","EES.SABINE1","26.79","-0.20","2.61"],["2026-05-19T10:20:00","EES.SABINE3","27.01","0.02","2.61"],["2026-05-19T10:20:00","EES.SABINE4","26.81","-0.18","2.61"],["2026-05-19T10:20:00","EES.SABINE5","26.77","-0.22","2.61"],["2026-05-19T10:20:00","EES.SAM_DAM_12","26.98","0.10","2.50"],["2026-05-19T10:20:00","EES.SAN_JC1_CT","26.24","-0.67","2.53"],["2026-05-19T10:20:00","EES.SAN_JC2_CT","26.24","-0.67","2.53"],["2026-05-19T10:20:00","EES.SLEMCO","26.98","-0.14","2.74"],["2026-05-19T10:20:00","EES.SLRD","26.04","-1.24","2.90"],["2026-05-19T10:20:00","EES.SPORT1.ARR","26.65","-0.59","2.86"],["2026-05-19T10:20:00","EES.SPORT2.ARR","26.65","-0.59","2.86"],["2026-05-19T10:20:00","EES.SRMPA","27.05","0.10","2.57"],["2026-05-19T10:20:00","EES.SRMPA_1.AZ","27.05","0.10","2.57"],["2026-05-19T10:20:00","EES.STERL7","18.11","-3.67","-2.60"],["2026-05-19T10:20:00","EES.STJAMES","27.07","-0.14","2.83"],["2026-05-19T10:20:00","EES.STL115.ARR","18.11","-3.67","-2.60"],["2026-05-19T10:20:00","EES.STLN11.ARR","25.79","-1.78","3.19"],["2026-05-19T10:20:00","EES.STLNG1.ARR","25.79","-1.78","3.19"],["2026-05-19T10:20:00","EES.STLNG2.ARR","25.59","-1.67","2.88"],["2026-05-19T10:20:00","EES.STLNG3.ARR","18.05","-3.73","-2.60"],["2026-05-19T10:20:00","EES.STLNG5.ARR","18.05","-3.73","-2.60"],["2026-05-19T10:20:00","EES.STRSOL","18.05","-3.73","-2.60"],["2026-05-19T10:20:00","EES.SWTZ1.ARR","26.04","-1.76","3.42"],["2026-05-19T10:20:00","EES.TAFTCOGEN","26.38","-0.85","2.85"],["2026-05-19T10:20:00","EES.TOL_BEND1","26.88","-0.04","2.54"],["2026-05-19T10:20:00","EES.TOL_BEND2","26.88","-0.04","2.54"],["2026-05-19T10:20:00","EES.UCB","26.40","-0.83","2.85"],["2026-05-19T10:20:00","EES.UCBECO","26.40","-0.83","2.85"],["2026-05-19T10:20:00","EES.UCBSUP","26.40","-0.83","2.85"],["2026-05-19T10:20:00","EES.UMBRIELSOL","26.50","-0.44","2.56"],["2026-05-19T10:20:00","EES.VIDALIA","24.88","-2.49","2.99"],["2026-05-19T10:20:00","EES.VIGNES.ARR","26.66","-0.57","2.85"],["2026-05-19T10:20:00","EES.WASHEC_CT1","26.37","-0.92","2.91"],["2026-05-19T10:20:00","EES.WASHEC_CT2","26.37","-0.92","2.91"],["2026-05-19T10:20:00","SIGE.BGGTN.ARR","31.32","1.71","5.23"],["2026-05-19T10:20:00","SIGE.CANL1.AMP","30.63","1.07","5.18"],["2026-05-19T10:20:00","SIGE.CANL2.AMP","30.63","1.07","5.18"],["2026-05-19T10:20:00","SIGE.CANL3.AMP","30.63","1.07","5.18"],["2026-05-19T10:20:00","SIGE.CANN_MUNI","31.12","1.50","5.24"],["2026-05-19T10:20:00","SIGE.CIN","31.06","1.39","5.29"],["2026-05-19T10:20:00","SIGE.DUFF","30.71","1.04","5.29"],["2026-05-19T10:20:00","SIGE.FOWLR","32.45","0.31","7.76"],["2026-05-19T10:20:00","SIGE.FPL_FERD","31.26","1.62","5.26"],["2026-05-19T10:20:00","SIGE.HE","31.19","1.56","5.25"],["2026-05-19T10:20:00","SIGE.HEPM_1.AZ","31.19","1.56","5.25"],["2026-05-19T10:20:00","SIGE.IMPA","31.02","1.31","5.33"],["2026-05-19T10:20:00","SIGE.POSYSLR1","29.74","0.18","5.18"],["2026-05-19T10:20:00","SIGE.SIGW","31.20","1.58","5.24"],["2026-05-19T10:20:00","SIGE.TROY_SOL","30.57","0.94","5.25"],["2026-05-19T10:20:00","SIGE.WAR4ALCOA","31.15","1.53","5.24"],["2026-05-19T10:20:00","SIGE.WAR4SIGE","31.07","1.45","5.24"],["2026-05-19T10:20:00","SIGE.WAR5SIGE","31.15","1.53","5.24"],["2026-05-19T10:20:00","SIGE.WAR6SIGE","31.13","1.51","5.24"],["2026-05-19T10:20:00","SIPC.AZ","27.75","0.05","3.32"],["2026-05-19T10:20:00","SIPC.BIGMUDDY","27.39","-0.23","3.24"],["2026-05-19T10:20:00","SIPC.MARI69","27.07","-0.60","3.29"],["2026-05-19T10:20:00","SIPC.MARIOGEN5","27.31","-0.35","3.28"],["2026-05-19T10:20:00","SIPC.MARIOGEN6","27.31","-0.35","3.28"],["2026-05-19T10:20:00","SIPC.SIPC","27.75","0.05","3.32"],["2026-05-19T10:20:00","SME.AZ","26.94","-0.48","3.04"],["2026-05-19T10:20:00","SME.BATESV_1","26.28","-0.98","2.88"],["2026-05-19T10:20:00","SME.BATESV_2","26.28","-0.98","2.88"],["2026-05-19T10:20:00","SME.BATESV_3","26.28","-0.98","2.88"],["2026-05-19T10:20:00","SME.BENN.ARR","26.61","-0.91","3.14"],["2026-05-19T10:20:00","SME.BENN_R_U1","26.61","-0.91","3.14"],["2026-05-19T10:20:00","SME.BENN_R_U2","26.61","-0.91","3.14"],["2026-05-19T10:20:00","SME.CC.MOR_CC1","26.43","-1.00","3.05"],["2026-05-19T10:20:00","SME.CC.MOS_CC1","26.39","-1.07","3.08"],["2026-05-19T10:20:00","SME.CC.MOS_CC2","26.39","-1.07","3.08"],["2026-05-19T10:20:00","SME.DTEDGE","26.11","-1.22","2.95"],["2026-05-19T10:20:00","SME.GPTAYLRS","27.09","-0.38","3.09"],["2026-05-19T10:20:00","SME.GRANDGULF","26.00","-1.36","2.98"],["2026-05-19T10:20:00","SME.LEAFRIVER","26.73","-0.77","3.12"],["2026-05-19T10:20:00","SME.MOR_CTG1","26.42","-1.01","3.05"],["2026-05-19T10:20:00","SME.MOR_STG1","26.44","-0.99","3.05"],["2026-05-19T10:20:00","SME.MORRO.ARR","26.44","-0.99","3.05"],["2026-05-19T10:20:00","SME.MOS_3","26.33","-1.13","3.08"],["2026-05-19T10:20:00","SME.MOS_4","26.43","-1.03","3.08"],["2026-05-19T10:20:00","SME.MOS_5","26.43","-1.03","3.08"],["2026-05-19T10:20:00","SME.MOS_CTG_1","26.42","-1.04","3.08"],["2026-05-19T10:20:00","SME.MOS_CTG_2","26.43","-1.03","3.08"],["2026-05-19T10:20:00","SME.MOS_STG_1","26.33","-1.13","3.08"],["2026-05-19T10:20:00","SME.MOS_STG_2","26.33","-1.13","3.08"],["2026-05-19T10:20:00","SME.MS_SOLAR3","26.25","-1.20","3.07"],["2026-05-19T10:20:00","SME.PALDNG.ARR","27.22","-0.28","3.12"],["2026-05-19T10:20:00","SME.PLUMPOINT","26.78","-0.48","2.88"],["2026-05-19T10:20:00","SME.SLVRCRK_1","26.65","-0.75","3.02"],["2026-05-19T10:20:00","SME.SLVRCRK_2","26.65","-0.75","3.02"],["2026-05-19T10:20:00","SME.SLVRCRK_3","26.65","-0.75","3.02"],["2026-05-19T10:20:00","SME.SME_LOAD","26.93","-0.49","3.04"],["2026-05-19T10:20:00","SME.SYLV_1","27.28","-0.20","3.10"],["2026-05-19T10:20:00","SME.SYLV_2","27.28","-0.20","3.10"],["2026-05-19T10:20:00","SME.SYLV_3","27.28","-0.20","3.10"],["2026-05-19T10:20:00","SMP.AZ","-21.98","-1.93","-44.43"],["2026-05-19T10:20:00","SMP.BLOOMIN_QS","-18.59","-2.33","-40.64"],["2026-05-19T10:20:00","SMP.CCRK1.RPU","-21.61","-1.75","-44.24"],["2026-05-19T10:20:00","SMP.CCRK2.RPU","-21.61","-1.75","-44.24"],["2026-05-19T10:20:00","SMP.MMPA.AU","-19.03","-2.77","-40.64"],["2026-05-19T10:20:00","SMP.OWEF","-23.93","-1.67","-46.64"],["2026-05-19T10:20:00","SMP.PRESTON","-54.15","-1.43","-77.10"],["2026-05-19T10:20:00","SMP.PVWIND","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","SMP.RPU","-19.08","-1.74","-41.72"],["2026-05-19T10:20:00","SMP.SMP","-22.16","-1.93","-44.61"],["2026-05-19T10:20:00","SMP.TEA_1.AZ","-22.91","-1.72","-45.57"],["2026-05-19T10:20:00","SMP.WES.RPU","-13.13","-1.80","-35.71"],["2026-05-19T10:20:00","SOCO","27.94","-0.05","3.61"],["2026-05-19T10:20:00","SOCO.FORIN.ARR","27.54","0.12","3.04"],["2026-05-19T10:20:00","SPA","23.21","-1.51","0.34"],["2026-05-19T10:20:00","SPC","18.41","-2.75","-3.22"],["2026-05-19T10:20:00","SPRM","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","SPS","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","SWPP","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","TEXAS.HUB","27.18","0.20","2.60"],["2026-05-19T10:20:00","TVA","27.49","-0.10","3.21"],["2026-05-19T10:20:00","TVA.BRMNH1.ARR","27.31","0.11","2.82"],["2026-05-19T10:20:00","TVA.CALRIDGE","-5.91","-0.55","-29.74"],["2026-05-19T10:20:00","TVA.TVA","27.45","0.12","2.95"],["2026-05-19T10:20:00","TVA.TVAM_1.AZ","27.44","0.12","2.94"],["2026-05-19T10:20:00","TVA.WHITEOAK","23.58","-0.52","-0.28"],["2026-05-19T10:20:00","UPPC.AUTRAIN","22.98","4.64","-6.04"],["2026-05-19T10:20:00","UPPC.AZ","21.86","3.34","-5.86"],["2026-05-19T10:20:00","UPPC.ESC","20.92","2.66","-6.12"],["2026-05-19T10:20:00","UPPC.ESC.AZ","20.92","2.66","-6.12"],["2026-05-19T10:20:00","UPPC.GLADSTONE","20.77","2.52","-6.13"],["2026-05-19T10:20:00","UPPC.HOIST23","20.48","2.05","-5.95"],["2026-05-19T10:20:00","UPPC.INTEGRATD","21.75","3.24","-5.87"],["2026-05-19T10:20:00","UPPC.LWEC","22.49","3.85","-5.74"],["2026-05-19T10:20:00","UPPC.MCCLURE12","20.41","1.98","-5.95"],["2026-05-19T10:20:00","UPPC.ONTONAGON","23.19","4.49","-5.68"],["2026-05-19T10:20:00","UPPC.PORT.ARR","22.73","4.04","-5.69"],["2026-05-19T10:20:00","UPPC.VICTORIA1","22.75","3.72","-5.35"],["2026-05-19T10:20:00","ALTW.CRLK3CWLD","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","ALTW.CRSTNSOL","-4.86","-4.58","-24.66"],["2026-05-19T10:20:00","ALTW.CRYLAKE1","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","ALTW.CRYLAKE2","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","ALTW.CRYSTAL3","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","ALTW.DAEC.ARR","21.09","-1.35","-1.94"],["2026-05-19T10:20:00","ALTW.DASOLAR1","21.09","-1.35","-1.94"],["2026-05-19T10:20:00","ALTW.DASOLAR2","21.09","-1.35","-1.94"],["2026-05-19T10:20:00","ALTW.DR.ALPSLD","21.82","-0.54","-2.02"],["2026-05-19T10:20:00","ALTW.DR.AURLD","-18.84","0.11","-43.33"],["2026-05-19T10:20:00","ALTW.DR.BSLF","22.23","-0.07","-2.08"],["2026-05-19T10:20:00","ALTW.DR.COMPLD","20.24","-0.18","-3.96"],["2026-05-19T10:20:00","ALTW.DR.FERGLD","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.DR.NORLD","22.14","-0.16","-2.08"],["2026-05-19T10:20:00","ALTW.DR.SIMPLD","21.82","-0.54","-2.02"],["2026-05-19T10:20:00","ALTW.DRUN.ESR1","21.29","-1.14","-1.95"],["2026-05-19T10:20:00","ALTW.ELKWIND","19.43","-3.00","-1.95"],["2026-05-19T10:20:00","ALTW.EMERY_1","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.EMERY_2","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.EMERY31","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.EMERY32","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.ENDV","-36.82","-4.77","-56.43"],["2026-05-19T10:20:00","ALTW.ENGLFARMS","9.48","-2.76","-12.14"],["2026-05-19T10:20:00","ALTW.FAIR_DSL","-7.71","-3.14","-28.95"],["2026-05-19T10:20:00","ALTW.FAIR_SIG","-7.71","-3.14","-28.95"],["2026-05-19T10:20:00","ALTW.FAIR1.ARR","22.11","-0.18","-2.09"],["2026-05-19T10:20:00","ALTW.FAIR2.ARR","22.11","-0.18","-2.09"],["2026-05-19T10:20:00","ALTW.FAIRMONT1","-7.71","-3.14","-28.95"],["2026-05-19T10:20:00","ALTW.FCLDFCL1","-34.50","-4.18","-54.70"],["2026-05-19T10:20:00","ALTW.FRBRN.WND","-24.98","-3.61","-45.75"],["2026-05-19T10:20:00","ALTW.FRNKLNCO","-17.43","-3.36","-38.45"],["2026-05-19T10:20:00","ALTW.FXLK3.ARR","-27.32","-3.61","-48.09"],["2026-05-19T10:20:00","ALTW.GOLDENPLN","-39.64","-3.69","-60.33"],["2026-05-19T10:20:00","ALTW.GOLDP.ESR","-39.64","-3.69","-60.33"],["2026-05-19T10:20:00","ALTW.GPFWIND","-18.77","-4.34","-38.81"],["2026-05-19T10:20:00","ALTW.GRCT.ARR","8.05","-2.22","-14.11"],["2026-05-19T10:20:00","ALTW.HAHN.ARR","27.05","-1.66","4.33"],["2026-05-19T10:20:00","ALTW.HANCOC1","-24.29","-4.30","-44.37"],["2026-05-19T10:20:00","ALTW.HAWKEYE1","35.41","-2.38","13.41"],["2026-05-19T10:20:00","ALTW.HCPD.STHP","-20.50","-3.98","-40.90"],["2026-05-19T10:20:00","ALTW.HCPD.TRU","-28.34","-0.59","-52.13"],["2026-05-19T10:20:00","ALTW.HDIVWIND","-8.69","-4.63","-28.44"],["2026-05-19T10:20:00","ALTW.HKCRK.MVP","17.68","-0.95","-5.75"],["2026-05-19T10:20:00","ALTW.HZLT3.MVP","11.69","-1.91","-10.78"],["2026-05-19T10:20:00","ALTW.INDEPWIND","17.17","-1.81","-5.40"],["2026-05-19T10:20:00","ALTW.JOULGSCIP","21.38","-0.97","-2.03"],["2026-05-19T10:20:00","ALTW.JOULGSIPL","21.38","-0.97","-2.03"],["2026-05-19T10:20:00","ALTW.JOUNEAL3","-19.20","-3.70","-39.88"],["2026-05-19T10:20:00","ALTW.JOUNEALS4","-19.20","-3.70","-39.88"],["2026-05-19T10:20:00","ALTW.KOSSUTH","-32.90","-3.98","-53.30"],["2026-05-19T10:20:00","ALTW.KOSSUTH2","-32.90","-3.98","-53.30"],["2026-05-19T10:20:00","ALTW.LAN.ESR1","152.57","-0.12","128.31"],["2026-05-19T10:20:00","ALTW.LANS3.ARR","152.53","-0.12","128.27"],["2026-05-19T10:20:00","ALTW.LANSIN4","152.57","-0.12","128.31"],["2026-05-19T10:20:00","ALTW.LEDYARD","-40.92","-3.70","-61.60"],["2026-05-19T10:20:00","ALTW.LEDYD.MVP","-40.92","-3.70","-61.60"],["2026-05-19T10:20:00","ALTW.LIMEC1","-25.02","-3.80","-45.60"],["2026-05-19T10:20:00","ALTW.LIMEC2","-25.01","-3.79","-45.60"],["2026-05-19T10:20:00","ALTW.LKFLD.IPL","-50.71","-4.03","-71.06"],["2026-05-19T10:20:00","ALTW.LOSTLAKES","-34.01","-4.24","-54.15"],["2026-05-19T10:20:00","ALTW.LOUIS.SLR","-41.24","-2.79","-62.83"],["2026-05-19T10:20:00","ALTW.MECB","7.27","-2.39","-14.72"],["2026-05-19T10:20:00","ALTW.MECB_1.AZ","7.27","-2.39","-14.72"],["2026-05-19T10:20:00","ALTW.MGS_CT1","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MGS_CT2","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MGS_ST3.1","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MGS_ST3.2","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MMPA.OGWF","144.45","-2.85","122.92"],["2026-05-19T10:20:00","ALTW.MONTA.ARR","69.98","-1.59","47.19"],["2026-05-19T10:20:00","ALTW.MOWERCO","-41.53","-3.08","-62.83"],["2026-05-19T10:20:00","ALTW.MQOKT.ARR","21.67","-0.64","-2.07"],["2026-05-19T10:20:00","ALTW.MRES","-37.39","-4.05","-57.72"],["2026-05-19T10:20:00","ALTW.MRES_1.AZ","-37.37","-4.02","-57.73"],["2026-05-19T10:20:00","ALTW.MTOWNCT1","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MTOWNCT2","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.MTOWNCT3","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.NCENT.ARR","9.93","-1.22","-13.23"],["2026-05-19T10:20:00","ALTW.NSP","58.32","-2.47","36.41"],["2026-05-19T10:20:00","ALTW.NSPP_1.AZ","58.32","-2.47","36.41"],["2026-05-19T10:20:00","ALTW.ODINWF","-29.41","-2.69","-51.10"],["2026-05-19T10:20:00","ALTW.OTTMW.MVP","8.79","-2.24","-13.35"],["2026-05-19T10:20:00","ALTW.OTTUMW1","8.58","-2.20","-13.60"],["2026-05-19T10:20:00","ALTW.PIONPRAR2","-32.10","-2.72","-53.76"],["2026-05-19T10:20:00","ALTW.PIOPRAIR1","-32.10","-2.72","-53.76"],["2026-05-19T10:20:00","ALTW.PRARC1","21.37","-1.04","-1.97"],["2026-05-19T10:20:00","ALTW.PRARC3","21.37","-1.04","-1.97"],["2026-05-19T10:20:00","ALTW.PRARC4","21.37","-1.04","-1.97"],["2026-05-19T10:20:00","ALTW.PRESCOTT","-6.25","-5.97","-24.66"],["2026-05-19T10:20:00","ALTW.RCCS.ARR","21.31","-1.12","-1.95"],["2026-05-19T10:20:00","ALTW.RICHLAND","-21.23","-4.20","-41.41"],["2026-05-19T10:20:00","ALTW.RIPPEY1","-13.90","-4.35","-33.93"],["2026-05-19T10:20:00","ALTW.ROCKCREEK","21.67","-0.53","-2.18"],["2026-05-19T10:20:00","MGE.OBRIEN_W","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.PINE_HILL","27.85","0.73","2.74"],["2026-05-19T10:20:00","MGE.SIX_MILE","26.55","0.74","1.43"],["2026-05-19T10:20:00","MGE.SSD_ESR1","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.SSD_ESR2","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.SSD_SLR1","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.SSD_SLR2","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.STRIX","26.48","0.67","1.43"],["2026-05-19T10:20:00","MGE.TYTO","26.86","0.99","1.49"],["2026-05-19T10:20:00","MGE.WCCF","27.13","1.21","1.54"],["2026-05-19T10:20:00","MGE.WMARIN034","19.58","2.29","-7.09"],["2026-05-19T10:20:00","MGE.WMD_ESR1","26.61","0.54","1.69"],["2026-05-19T10:20:00","MHEB","26.14","-0.65","2.41"],["2026-05-19T10:20:00","MHEB_EAR","27.60","0.12","3.10"],["2026-05-19T10:20:00","MICHIGAN.HUB","32.22","1.61","6.23"],["2026-05-19T10:20:00","MINN.HUB","28.41","-1.33","5.36"],["2026-05-19T10:20:00","MIUP.ARCP","21.15","2.86","-6.09"],["2026-05-19T10:20:00","MIUP.BRULEGHYD","21.18","1.97","-5.17"],["2026-05-19T10:20:00","MIUP.CHALKHILL","20.13","2.30","-6.55"],["2026-05-19T10:20:00","MIUP.CLOV","21.15","2.86","-6.09"],["2026-05-19T10:20:00","MIUP.CLVHDRTN1","20.50","2.21","-6.09"],["2026-05-19T10:20:00","MIUP.DETRDBN1","21.71","3.42","-6.09"],["2026-05-19T10:20:00","MIUP.DFTR13N1","20.83","2.54","-6.09"],["2026-05-19T10:20:00","MIUP.FAIRBNKS1","20.02","1.73","-6.09"],["2026-05-19T10:20:00","MIUP.GARSPV1","20.29","2.00","-6.09"],["2026-05-19T10:20:00","MIUP.GARSPV2","20.29","2.00","-6.09"],["2026-05-19T10:20:00","MIUP.GARWND1","20.29","2.00","-6.09"],["2026-05-19T10:20:00","MIUP.GARWND2","20.29","2.00","-6.09"],["2026-05-19T10:20:00","MIUP.KUESTER11","20.94","2.53","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER12","20.94","2.53","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER13","20.94","2.53","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER14","20.94","2.53","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER25","20.97","2.56","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER26","20.97","2.56","-5.97"],["2026-05-19T10:20:00","MIUP.KUESTER27","20.97","2.56","-5.97"],["2026-05-19T10:20:00","MIUP.LITTLQUIN","20.42","2.01","-5.97"],["2026-05-19T10:20:00","MIUP.MAGAZESH","20.65","2.36","-6.09"],["2026-05-19T10:20:00","MIUP.MANSTQN1","20.84","2.55","-6.09"],["2026-05-19T10:20:00","MIUP.MARQ","20.91","2.51","-5.98"],["2026-05-19T10:20:00","MIUP.MICHIGMF","21.05","1.84","-5.17"],["2026-05-19T10:20:00","MIUP.MIHM11","22.21","3.59","-5.76"],["2026-05-19T10:20:00","MIUP.MIHM12","22.21","3.59","-5.76"],["2026-05-19T10:20:00","MIUP.MIHM13","22.21","3.59","-5.76"],["2026-05-19T10:20:00","MIUP.NEWQUINES","20.45","2.01","-5.94"],["2026-05-19T10:20:00","MIUP.NWLB","21.56","3.27","-6.09"],["2026-05-19T10:20:00","MIUP.PEAVYFALL","20.96","1.95","-5.37"],["2026-05-19T10:20:00","MIUP.PRESQ.ARR","20.74","2.34","-5.98"],["2026-05-19T10:20:00","MIUP.RBRTS.ARR","21.56","3.27","-6.09"],["2026-05-19T10:20:00","MIUP.RNGD_SLR","20.38","2.08","-6.08"],["2026-05-19T10:20:00","MIUP.TILDEN","21.46","3.04","-5.96"],["2026-05-19T10:20:00","MIUP.TWINFALLS","20.27","1.79","-5.90"],["2026-05-19T10:20:00","MIUP.UMERC","21.02","2.40","-5.76"],["2026-05-19T10:20:00","MIUP.WEPM","22.36","2.43","-4.45"],["2026-05-19T10:20:00","MIUP.WHITERAPD","19.76","1.93","-6.55"],["2026-05-19T10:20:00","MIUP.WOLV","23.56","3.67","-4.49"],["2026-05-19T10:20:00","MIUP.WPPI","21.06","2.56","-5.88"],["2026-05-19T10:20:00","MIUP.WPSE","21.01","2.39","-5.76"],["2026-05-19T10:20:00","MOGEN1.AGG","25.27","-1.56","2.45"],["2026-05-19T10:20:00","MOGEN2.AGG","25.80","-1.15","2.57"],["2026-05-19T10:20:00","MP.AEPE14","22.99","-1.25","-0.14"],["2026-05-19T10:20:00","MP.AEPE20","22.99","-1.25","-0.14"],["2026-05-19T10:20:00","MP.AEPE50","22.99","-1.25","-0.14"],["2026-05-19T10:20:00","MP.AZ","28.81","-0.75","5.18"],["2026-05-19T10:20:00","MP.BISON1","4.63","-3.50","-16.25"],["2026-05-19T10:20:00","MP.BISON5","4.59","-3.54","-16.25"],["2026-05-19T10:20:00","MP.BLNCHR123","20.77","-1.49","-2.12"],["2026-05-19T10:20:00","MP.BOS233","26.19","-1.82","3.63"],["2026-05-19T10:20:00","MP.DLPLOAD","37.38","0.21","12.79"],["2026-05-19T10:20:00","MP.DR.JFK","22.99","-1.25","-0.14"],["2026-05-19T10:20:00","MP.FONDLA1","30.47","-0.83","6.92"],["2026-05-19T10:20:00","MP.G_ULLIN.WND","4.58","-3.55","-16.25"],["2026-05-19T10:20:00","MP.HIBBAR3","30.66","-0.56","6.84"],["2026-05-19T10:20:00","MP.HIBBAR4","30.66","-0.56","6.84"],["2026-05-19T10:20:00","MP.HPUGEN356","27.92","-1.29","4.83"],["2026-05-19T10:20:00","MP.HPULOAD","27.92","-1.29","4.83"],["2026-05-19T10:20:00","MP.HVDCE","30.58","-0.82","7.02"],["2026-05-19T10:20:00","MP.HVDCW","4.91","-3.22","-16.25"],["2026-05-19T10:20:00","MP.LASKIN1","28.71","-0.63","4.96"],["2026-05-19T10:20:00","MP.LASKIN2","28.71","-0.63","4.96"],["2026-05-19T10:20:00","MP.MP","28.96","-0.74","5.32"],["2026-05-19T10:20:00","MP.MP_BOS4","26.19","-1.82","3.63"],["2026-05-19T10:20:00","MP.MPM_1.AZ","27.92","-1.29","4.83"],["2026-05-19T10:20:00","MP.MPM_2.AZ","27.92","-1.29","4.83"],["2026-05-19T10:20:00","MP.MRES","19.89","-1.71","-2.78"],["2026-05-19T10:20:00","MP.OLIVER12","4.91","-3.22","-16.25"],["2026-05-19T10:20:00","MP.TACHB1","30.79","0.88","5.53"],["2026-05-19T10:20:00","MP.TACHB2","30.79","0.88","5.53"],["2026-05-19T10:20:00","MP.TACRIDGE1","28.41","-1.16","5.19"],["2026-05-19T10:20:00","MP.THOMSON","30.55","-0.77","6.94"],["2026-05-19T10:20:00","MP.WPPI_BOS4","26.19","-1.82","3.63"],["2026-05-19T10:20:00","MPS","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","MPS.CROSSROAD1","25.92","-1.26","2.80"],["2026-05-19T10:20:00","MPS.CROSSROAD2","25.92","-1.26","2.80"],["2026-05-19T10:20:00","MPS.CROSSROAD3","25.92","-1.26","2.80"],["2026-05-19T10:20:00","MPS.CROSSROAD4","25.92","-1.26","2.80"],["2026-05-19T10:20:00","MPW.AZ","22.14","-0.16","-2.08"],["2026-05-19T10:20:00","MPW.MPW","22.14","-0.16","-2.08"],["2026-05-19T10:20:00","DECO.S.CASTLE","32.83","2.32","6.13"],["2026-05-19T10:20:00","DECO.SANDU.MVP","31.69","1.13","6.18"],["2026-05-19T10:20:00","DECO.SELC","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.SESA","32.74","2.21","6.15"],["2026-05-19T10:20:00","DECO.SIGEL1","31.09","0.49","6.22"],["2026-05-19T10:20:00","DECO.SLOES11","32.67","2.15","6.14"],["2026-05-19T10:20:00","DECO.STCLA.ARR","31.79","1.31","6.10"],["2026-05-19T10:20:00","DECO.STCLP11","31.95","1.46","6.11"],["2026-05-19T10:20:00","DECO.SUPP111","32.87","2.32","6.17"],["2026-05-19T10:20:00","DECO.SUPP112","32.87","2.32","6.17"],["2026-05-19T10:20:00","DECO.SUPP113","32.87","2.32","6.17"],["2026-05-19T10:20:00","DECO.SUPP114","32.87","2.32","6.17"],["2026-05-19T10:20:00","DECO.TRNCNL9","32.62","2.10","6.14"],["2026-05-19T10:20:00","DECO.TURTLE1","31.09","0.49","6.22"],["2026-05-19T10:20:00","DECO.TURTLE2","31.09","0.49","6.22"],["2026-05-19T10:20:00","DECO.TUSCOLA2","31.53","0.87","6.28"],["2026-05-19T10:20:00","DECO.WILMTP11","33.12","2.53","6.21"],["2026-05-19T10:20:00","DECO.WPSA","32.74","2.21","6.15"],["2026-05-19T10:20:00","DEOK","30.33","0.43","5.52"],["2026-05-19T10:20:00","DLCO","30.33","0.43","5.52"],["2026-05-19T10:20:00","DMGEN1.AGG","25.88","-1.28","2.78"],["2026-05-19T10:20:00","DMGEN2.AGG","25.88","-1.28","2.78"],["2026-05-19T10:20:00","DMGEN4.AGG","25.88","-1.28","2.78"],["2026-05-19T10:20:00","DPC.ABS","-35.87","-3.00","-57.25"],["2026-05-19T10:20:00","DPC.AEPE9","36.82","-0.32","12.76"],["2026-05-19T10:20:00","DPC.APPLRV.SLR","59.63","-0.37","35.62"],["2026-05-19T10:20:00","DPC.AZ","35.85","-0.33","11.80"],["2026-05-19T10:20:00","DPC.DPC","39.47","-0.29","15.38"],["2026-05-19T10:20:00","DPC.EDNF","27.69","-0.21","3.52"],["2026-05-19T10:20:00","DPC.EKM1","78.62","-0.05","54.29"],["2026-05-19T10:20:00","DPC.EKM2","78.62","-0.05","54.29"],["2026-05-19T10:20:00","DPC.FILMOR.SLR","-46.37","-2.33","-68.42"],["2026-05-19T10:20:00","DPC.FLAMBEAU","51.21","0.44","26.39"],["2026-05-19T10:20:00","DPC.GENOA3","104.82","0.22","80.22"],["2026-05-19T10:20:00","DPC.JPM","153.43","-0.39","129.44"],["2026-05-19T10:20:00","DPC.MCNEILUS2","-41.88","-3.13","-63.13"],["2026-05-19T10:20:00","DPC.NSPLOAD","73.18","2.20","46.60"],["2026-05-19T10:20:00","DPC.NSPP_1.AZ","69.28","2.25","42.65"],["2026-05-19T10:20:00","DPC.NWEC.AZ","56.18","0.29","31.51"],["2026-05-19T10:20:00","DPC.NWELOAD","56.18","0.29","31.51"],["2026-05-19T10:20:00","DPC.RIVR.ANVRY","109.50","0.46","84.66"],["2026-05-19T10:20:00","DPC.STNMAN.ARR","37.62","-0.36","13.60"],["2026-05-19T10:20:00","DPC.WINNEBAGO","-19.15","-2.78","-40.75"],["2026-05-19T10:20:00","DPL","30.33","0.43","5.52"],["2026-05-19T10:20:00","DUK","29.36","0.57","4.41"],["2026-05-19T10:20:00","EAI.AECC_1.AZ","25.19","-0.83","1.64"],["2026-05-19T10:20:00","EAI.AECCHYDRO2","25.47","-1.63","2.72"],["2026-05-19T10:20:00","EAI.AECCHYDRO9","25.16","-1.52","2.30"],["2026-05-19T10:20:00","EAI.AECCLD","25.18","-0.84","1.64"],["2026-05-19T10:20:00","EAI.AECCMCCLLN","25.31","-1.35","2.28"],["2026-05-19T10:20:00","EAI.AECCMGVCT1","25.29","-1.55","2.46"],["2026-05-19T10:20:00","EAI.AECCMGVCT2","25.29","-1.55","2.46"],["2026-05-19T10:20:00","EAI.AECCMGVMST","25.29","-1.55","2.46"],["2026-05-19T10:20:00","EAI.AECCOSWCT1","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT2","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT3","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT4","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT5","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT6","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWCT7","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWST1","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCOSWST2","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.AECCWCSOL","25.44","-1.59","2.65"],["2026-05-19T10:20:00","EAI.ANO1","24.66","-1.96","2.24"],["2026-05-19T10:20:00","EAI.ANO2","24.71","-1.91","2.24"],["2026-05-19T10:20:00","EAI.ARSNC1.ARR","25.55","-1.34","2.51"],["2026-05-19T10:20:00","EAI.BIGCYP120","25.92","-1.20","2.74"],["2026-05-19T10:20:00","EAI.BIGCYP20","25.92","-1.20","2.74"],["2026-05-19T10:20:00","EAI.BIGCYP40","25.92","-1.20","2.74"],["2026-05-19T10:20:00","EAI.BLAKELY1","25.66","-1.17","2.45"],["2026-05-19T10:20:00","EAI.BLAKELY2","25.66","-1.17","2.45"],["2026-05-19T10:20:00","EAI.BUBALD","25.54","-1.27","2.43"],["2026-05-19T10:20:00","EAI.CARPNTR_1","25.45","-1.38","2.45"],["2026-05-19T10:20:00","EAI.CARPNTR_2","25.45","-1.38","2.45"],["2026-05-19T10:20:00","EAI.CC.AECCMGV","25.29","-1.55","2.46"],["2026-05-19T10:20:00","EAI.CC.AECCOSW","25.49","-1.36","2.47"],["2026-05-19T10:20:00","EAI.CC.BLAKLY","25.66","-1.17","2.45"],["2026-05-19T10:20:00","EAI.CC.DEGRAY","25.43","-1.41","2.46"],["2026-05-19T10:20:00","EAI.CC.DELL","26.62","-0.58","2.82"],["2026-05-19T10:20:00","EAI.CC.HT_SPR1","25.26","-1.58","2.46"],["2026-05-19T10:20:00","EAI.CC.PBENRGY","25.34","-1.57","2.53"],["2026-05-19T10:20:00","EAI.CC.UPS1","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.CC.UPS2","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.CC.UPS3","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.CC.UPS4","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.CHLK1","26.57","-0.57","2.76"],["2026-05-19T10:20:00","EAI.CHLK2","26.57","-0.57","2.76"],["2026-05-19T10:20:00","EAI.CHLK3","26.57","-0.57","2.76"],["2026-05-19T10:20:00","EAI.CLKS","26.28","-0.89","2.79"],["2026-05-19T10:20:00","EAI.COUCH2.ARR","25.22","-1.39","2.23"],["2026-05-19T10:20:00","EAI.CROSSETT","25.43","-1.80","2.85"],["2026-05-19T10:20:00","EAI.CWAYLD","25.51","-1.21","2.34"],["2026-05-19T10:20:00","EAI.CWAYLD1.AZ","25.51","-1.21","2.34"],["2026-05-19T10:20:00","EAI.CWCP","25.43","-1.65","2.70"],["2026-05-19T10:20:00","EAI.CWL_1.AZ","26.60","-0.48","2.70"],["2026-05-19T10:20:00","EAI.CWL_A","26.56","-0.51","2.69"],["2026-05-19T10:20:00","EAI.CWL_B","26.56","-0.51","2.69"],["2026-05-19T10:20:00","UPPC.VICTORIA2","22.75","3.72","-5.35"],["2026-05-19T10:20:00","UPPC.WARDEN","22.49","3.85","-5.74"],["2026-05-19T10:20:00","UPPC.WPMC","22.88","4.19","-5.69"],["2026-05-19T10:20:00","UPPC.WPPI","21.60","3.21","-5.99"],["2026-05-19T10:20:00","UPPC.WPSE","22.91","4.15","-5.62"],["2026-05-19T10:20:00","VAP","30.33","0.43","5.52"],["2026-05-19T10:20:00","WAUE","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","WEC.AZ","28.15","1.30","2.47"],["2026-05-19T10:20:00","WEC.BDGHLW2S","26.28","-0.46","2.36"],["2026-05-19T10:20:00","WEC.BLUSKYGF","15.25","0.95","-10.08"],["2026-05-19T10:20:00","WEC.BUTRIDGE1","-1.38","1.42","-27.18"],["2026-05-19T10:20:00","WEC.CC.PORTW1","-21.39","0.75","-46.52"],["2026-05-19T10:20:00","WEC.CC.PORTW2","-21.35","0.79","-46.52"],["2026-05-19T10:20:00","WEC.CCDGTC1","11.08","1.45","-14.75"],["2026-05-19T10:20:00","WEC.CCDGTC2","11.08","1.45","-14.75"],["2026-05-19T10:20:00","WEC.CCDGTC3","11.08","1.45","-14.75"],["2026-05-19T10:20:00","WEC.CCDGTC4","11.08","1.45","-14.75"],["2026-05-19T10:20:00","WEC.DAR_SLR1","28.39","-0.21","4.22"],["2026-05-19T10:20:00","WEC.DR.WEPM","26.62","1.36","0.88"],["2026-05-19T10:20:00","WEC.EITM_LZ01","44.91","0.83","19.70"],["2026-05-19T10:20:00","WEC.EITM_LZ02","44.91","0.83","19.70"],["2026-05-19T10:20:00","WEC.EITM_LZ03","44.91","0.83","19.70"],["2026-05-19T10:20:00","WEC.ERG1","51.40","0.76","26.26"],["2026-05-19T10:20:00","WEC.ERG2","51.40","0.76","26.26"],["2026-05-19T10:20:00","WEC.ERGS_LD","51.40","0.76","26.26"],["2026-05-19T10:20:00","WEC.GERMANOT1","-5.79","1.51","-31.68"],["2026-05-19T10:20:00","WEC.GERMANOT2","-5.79","1.51","-31.68"],["2026-05-19T10:20:00","WEC.GERMANOT3","-5.79","1.51","-31.68"],["2026-05-19T10:20:00","WEC.GERMANOT4","-5.79","1.51","-31.68"],["2026-05-19T10:20:00","WEC.GERMANOT5","-5.79","1.51","-31.68"],["2026-05-19T10:20:00","WEC.GLACRHLS","20.34","0.62","-4.66"],["2026-05-19T10:20:00","WEC.JOU_WMONT","27.10","-0.59","3.31"],["2026-05-19T10:20:00","WEC.KAC_GE5CT","16.09","1.26","-9.55"],["2026-05-19T10:20:00","WEC.KAC_ISPP","16.09","1.26","-9.55"],["2026-05-19T10:20:00","WEC.KAUCBL.ARR","16.48","1.19","-9.09"],["2026-05-19T10:20:00","WEC.KOSH_SLR1","26.70","0.32","2.00"],["2026-05-19T10:20:00","WEC.LGHTHVT01","-16.60","1.29","-42.27"],["2026-05-19T10:20:00","WEC.OAKCREKC5","58.73","0.91","33.44"],["2026-05-19T10:20:00","WEC.OCONTFL","19.01","1.74","-7.11"],["2026-05-19T10:20:00","WEC.OKCGC6","59.14","0.90","33.86"],["2026-05-19T10:20:00","WEC.OKCGC7","59.08","0.84","33.86"],["2026-05-19T10:20:00","WEC.OKCGC8","59.14","0.90","33.86"],["2026-05-19T10:20:00","WEC.PARIS01S1","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PARIS01S2","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PARIS01S3","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PARIS01S4","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PB1AUX","13.69","0.79","-11.48"],["2026-05-19T10:20:00","WEC.PB2AUX","13.68","0.78","-11.48"],["2026-05-19T10:20:00","WEC.PLSNT1.MVP","41.21","0.78","16.05"],["2026-05-19T10:20:00","WEC.PORTWA1CT1","-21.42","0.72","-46.52"],["2026-05-19T10:20:00","WEC.PORTWA1CT2","-21.29","0.85","-46.52"],["2026-05-19T10:20:00","WEC.PORTWA1ST0","-21.32","0.82","-46.52"],["2026-05-19T10:20:00","WEC.PORTWCT1","-21.36","0.78","-46.52"],["2026-05-19T10:20:00","WEC.PORTWCT2","-21.36","0.78","-46.52"],["2026-05-19T10:20:00","WEC.PORTWST1","-21.34","0.80","-46.52"],["2026-05-19T10:20:00","WEC.PS_ESR1","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PS_ESR1_LD","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PS_SLR1","43.35","1.05","17.92"],["2026-05-19T10:20:00","WEC.PTBEACB5","13.69","0.79","-11.48"],["2026-05-19T10:20:00","WEC.PTBHGB1","13.62","0.72","-11.48"],["2026-05-19T10:20:00","WEC.PTBHGB2","13.62","0.72","-11.48"],["2026-05-19T10:20:00","WEC.RBC1","28.88","1.70","2.80"],["2026-05-19T10:20:00","WEC.ROOT_PIKE","44.80","0.83","19.59"],["2026-05-19T10:20:00","WEC.S","27.38","1.33","1.67"],["2026-05-19T10:20:00","WEC.UNIVEV130","36.37","0.95","11.04"],["2026-05-19T10:20:00","WEC.VALLYGA1","73.27","1.37","47.52"],["2026-05-19T10:20:00","WEC.VALLYGA2","73.29","1.39","47.52"],["2026-05-19T10:20:00","WEC.WEPM_1.AZ","21.15","2.86","-6.09"],["2026-05-19T10:20:00","WEC.WEPM_2.AZ","21.24","2.74","-5.88"],["2026-05-19T10:20:00","WEC.WPPI","16.96","1.35","-8.77"],["2026-05-19T10:20:00","WEC.WPPI_1.AZ","15.98","1.39","-9.79"],["2026-05-19T10:20:00","WEC.WPPI_3.AZ","12.45","1.31","-13.24"],["2026-05-19T10:20:00","WFEC","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","WPS.AZ","21.08","1.88","-5.18"],["2026-05-19T10:20:00","WPS.BDGHLW1S","26.28","-0.46","2.36"],["2026-05-19T10:20:00","WPS.CC.FOX1","16.00","0.86","-9.24"],["2026-05-19T10:20:00","WPS.CC.FOX2","16.00","0.86","-9.24"],["2026-05-19T10:20:00","WPS.COLUMBIA1","23.97","0.47","-0.88"],["2026-05-19T10:20:00","WPS.COLUMBIA2","23.93","0.43","-0.88"],["2026-05-19T10:20:00","WPS.CRANECREK","-57.53","-2.23","-79.68"],["2026-05-19T10:20:00","WPS.CUSTEGEN1","15.01","2.17","-11.54"],["2026-05-19T10:20:00","WPS.DEPERE","17.45","1.93","-8.86"],["2026-05-19T10:20:00","WPS.DPC.WESTN4","28.21","1.06","2.77"],["2026-05-19T10:20:00","WPS.FORWARD","1.42","0.97","-23.93"],["2026-05-19T10:20:00","WPS.FORWARD_LD","1.42","0.97","-23.93"],["2026-05-19T10:20:00","WPS.FOX_CT1","16.00","0.86","-9.24"],["2026-05-19T10:20:00","WPS.FOX_CT2","16.00","0.86","-9.24"],["2026-05-19T10:20:00","WPS.FOX_ST1_1","16.01","0.87","-9.24"],["2026-05-19T10:20:00","WPS.FOX_ST1_2","16.01","0.87","-9.24"],["2026-05-19T10:20:00","WPS.GLU","20.50","1.51","-5.39"],["2026-05-19T10:20:00","WPS.GRFTR.ARR","28.59","2.17","2.04"],["2026-05-19T10:20:00","WPS.HNSATOA","24.73","1.67","-1.32"],["2026-05-19T10:20:00","WPS.LAKEFRN95","14.95","1.94","-11.37"],["2026-05-19T10:20:00","WPS.LAKEFRN99","14.95","1.94","-11.37"],["2026-05-19T10:20:00","WPS.MENOMPK","19.83","2.51","-7.06"],["2026-05-19T10:20:00","WPS.MEWD_M1","36.95","1.35","11.22"],["2026-05-19T10:20:00","AECI","11.64","-2.49","-10.25"],["2026-05-19T10:20:00","AECI.ALTW","12.87","-0.67","-10.84"],["2026-05-19T10:20:00","AECI.AMMO","26.78","0.12","2.28"],["2026-05-19T10:20:00","AECI.APM_1.AZ","26.77","0.11","2.28"],["2026-05-19T10:20:00","AECI.APM_2.AZ","12.29","-2.81","-9.28"],["2026-05-19T10:20:00","AECI.CWLD","12.29","-2.81","-9.28"],["2026-05-19T10:20:00","AEP","30.33","0.43","5.52"],["2026-05-19T10:20:00","AEP.PSGC1.AMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AEP.PSGC2.AMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AEP.WVPA.GIB5","30.29","0.65","5.26"],["2026-05-19T10:20:00","ALTE.1ROCKGEN","25.86","0.34","1.14"],["2026-05-19T10:20:00","ALTE.ALBANY","29.98","0.00","5.60"],["2026-05-19T10:20:00","ALTE.ALTE","25.11","0.97","-0.24"],["2026-05-19T10:20:00","ALTE.AZ","24.67","0.97","-0.68"],["2026-05-19T10:20:00","ALTE.BEARCRK","39.45","0.76","14.31"],["2026-05-19T10:20:00","ALTE.BVRDAM","13.44","2.49","-13.43"],["2026-05-19T10:20:00","ALTE.CASSVILLE","34.82","-0.48","10.92"],["2026-05-19T10:20:00","ALTE.CC.RIVS1","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.CC.RIVS2","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.CC.WRIVS1","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTE.CC.WRIVS2","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTE.CEDARDGE","5.64","1.15","-19.89"],["2026-05-19T10:20:00","ALTE.COLUMBAL1","23.97","0.47","-0.88"],["2026-05-19T10:20:00","ALTE.COLUMBAL2","23.93","0.43","-0.88"],["2026-05-19T10:20:00","ALTE.CRAWFISH","18.41","0.82","-6.79"],["2026-05-19T10:20:00","ALTE.DR.ALTM","21.83","1.04","-3.59"],["2026-05-19T10:20:00","ALTE.EDG.ESR","-7.03","1.05","-32.46"],["2026-05-19T10:20:00","ALTE.EDG3.ARR","-6.80","1.07","-32.25"],["2026-05-19T10:20:00","ALTE.EDGG5G5","-7.05","1.03","-32.46"],["2026-05-19T10:20:00","ALTE.GRANT.ESR","34.18","-0.46","10.26"],["2026-05-19T10:20:00","ALTE.GRANTCTY","34.18","-0.46","10.26"],["2026-05-19T10:20:00","ALTE.JUN31.ARR","51.82","1.16","26.28"],["2026-05-19T10:20:00","ALTE.KILBOUNIL","28.73","1.04","3.31"],["2026-05-19T10:20:00","ALTE.NEENAHG1","16.40","1.42","-9.40"],["2026-05-19T10:20:00","ALTE.NEENAHG2","16.40","1.42","-9.40"],["2026-05-19T10:20:00","ALTE.NLSD1.ARR","36.30","-0.44","12.36"],["2026-05-19T10:20:00","ALTE.NLSD2.ARR","36.31","-0.43","12.36"],["2026-05-19T10:20:00","ALTE.NROCK","27.90","-0.35","3.87"],["2026-05-19T10:20:00","ALTE.ONIONRIV","-14.51","0.96","-39.85"],["2026-05-19T10:20:00","ALTE.PADDOCK","26.65","-0.02","2.29"],["2026-05-19T10:20:00","ALTE.PAR_1.AZ","19.87","0.95","-5.46"],["2026-05-19T10:20:00","ALTE.PDSG1S1","25.12","0.52","0.22"],["2026-05-19T10:20:00","ALTE.PPKC.ESR1","23.90","0.63","-1.11"],["2026-05-19T10:20:00","ALTE.QUILTBLCK","31.36","-0.75","7.73"],["2026-05-19T10:20:00","ALTE.ROCKGEN2","25.86","0.34","1.14"],["2026-05-19T10:20:00","ALTE.ROCKGEN3","25.86","0.34","1.14"],["2026-05-19T10:20:00","ALTE.SFONDDLG1","4.70","1.05","-20.73"],["2026-05-19T10:20:00","ALTE.SFONDDLG2","4.70","1.05","-20.73"],["2026-05-19T10:20:00","ALTE.SFONDDLG3","4.70","1.05","-20.73"],["2026-05-19T10:20:00","ALTE.SFONDDLG4","4.70","1.05","-20.73"],["2026-05-19T10:20:00","ALTE.SHEB1","-6.93","0.95","-32.26"],["2026-05-19T10:20:00","ALTE.SHEB2","-6.93","0.95","-32.26"],["2026-05-19T10:20:00","ALTE.SHPSN.ARR","28.43","0.18","3.87"],["2026-05-19T10:20:00","ALTE.SPRINGFD","-0.23","0.94","-25.55"],["2026-05-19T10:20:00","ALTE.TOWNECT_1","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.TOWNECT_2","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.TOWNEST11","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.TOWNEST12","26.66","-0.04","2.32"],["2026-05-19T10:20:00","ALTE.WAUTOMA","31.65","1.21","6.06"],["2026-05-19T10:20:00","ALTE.WOOD.ESR","39.20","1.19","13.63"],["2026-05-19T10:20:00","ALTE.WOODCTY","39.20","1.19","13.63"],["2026-05-19T10:20:00","ALTE.WPPI_1.AZ","58.06","1.15","32.53"],["2026-05-19T10:20:00","ALTE.WRIVS_CT1","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTE.WRIVS_CT2","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTE.WRIVS_ST1","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTE.WRIVS_ST2","26.29","0.09","1.82"],["2026-05-19T10:20:00","ALTW.8THST.ARR","23.08","-0.57","-0.73"],["2026-05-19T10:20:00","ALTW.ADAMSADAM","-44.05","-3.06","-65.37"],["2026-05-19T10:20:00","ALTW.ALTW","12.08","-1.53","-10.77"],["2026-05-19T10:20:00","ALTW.AMESWIND","-27.51","-4.49","-47.40"],["2026-05-19T10:20:00","ALTW.ARMST.ARR","-27.26","-4.30","-47.34"],["2026-05-19T10:20:00","ALTW.AZ","11.69","-1.55","-11.14"],["2026-05-19T10:20:00","ALTW.BART1AGR","-25.38","-3.30","-46.46"],["2026-05-19T10:20:00","ALTW.BART1WPPI","-25.38","-3.30","-46.46"],["2026-05-19T10:20:00","ALTW.BARTON2","-25.38","-3.30","-46.46"],["2026-05-19T10:20:00","ALTW.BENT_TREE","-22.98","-3.42","-43.94"],["2026-05-19T10:20:00","ALTW.BEPM.CBLD","-1.22","-3.08","-22.52"],["2026-05-19T10:20:00","ALTW.BRLGTN1","21.32","-1.06","-2.00"],["2026-05-19T10:20:00","ALTW.BRLGTN2","21.32","-1.06","-2.00"],["2026-05-19T10:20:00","ALTW.BRLGTN3","21.32","-1.06","-2.00"],["2026-05-19T10:20:00","ALTW.BRLGTN4","21.32","-1.06","-2.00"],["2026-05-19T10:20:00","ALTW.BRLGTN5","21.28","-1.10","-2.00"],["2026-05-19T10:20:00","ALTW.BROOKE1","-26.94","-4.57","-46.75"],["2026-05-19T10:20:00","ALTW.BVR.ARR","22.32","0.08","-2.14"],["2026-05-19T10:20:00","ALTW.CC.EMERY1","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.CC.EMERY2","-23.09","-3.52","-43.95"],["2026-05-19T10:20:00","ALTW.CC.MGS1","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.CC.MGS2","-33.77","-4.25","-53.90"],["2026-05-19T10:20:00","ALTW.CERROG1","-23.70","-3.91","-44.17"],["2026-05-19T10:20:00","ALTW.CMMPA.MTL","-33.74","-3.26","-54.86"],["2026-05-19T10:20:00","ALTW.CMMPA.SPR","-28.86","-2.63","-50.61"],["2026-05-19T10:20:00","ALTW.CMMPA.WIN","-38.06","-4.02","-58.42"],["2026-05-19T10:20:00","ALTW.CRLK2WPL","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","ALTW.CRLK3CWL2","-25.42","-3.74","-46.06"],["2026-05-19T10:20:00","AMMO.KEOKUK13","22.95","-2.21","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK14","22.95","-2.21","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK15","22.95","-2.21","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK2","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK3","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK4","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK5","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK6","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK7","22.93","-2.23","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK8","22.93","-2.23","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK9","22.93","-2.23","0.78"],["2026-05-19T10:20:00","AMMO.KIRK","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.KIRK_1.AZ","25.79","-1.12","2.53"],["2026-05-19T10:20:00","AMMO.KIRK2.ARR","22.90","-1.20","-0.28"],["2026-05-19T10:20:00","AMMO.KLSF1","26.20","-1.08","2.90"],["2026-05-19T10:20:00","AMMO.KLSF2","26.20","-1.08","2.90"],["2026-05-19T10:20:00","AMMO.KMDYCTG1","27.70","-0.47","3.79"],["2026-05-19T10:20:00","AMMO.KMDYCTG2","27.70","-0.47","3.79"],["2026-05-19T10:20:00","AMMO.LABADIE1","25.14","-1.64","2.40"],["2026-05-19T10:20:00","AMMO.LABADIE2","25.15","-1.63","2.40"],["2026-05-19T10:20:00","AMMO.LABADIE3","25.08","-1.70","2.40"],["2026-05-19T10:20:00","AMMO.LABADIE4","25.18","-1.60","2.40"],["2026-05-19T10:20:00","AMMO.LINN_1.AZ","23.24","-0.86","-0.28"],["2026-05-19T10:20:00","AMMO.MARC_1.AZ","24.04","-0.54","0.20"],["2026-05-19T10:20:00","AMMO.MARC_NEM","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.MARC_NG","23.67","-0.43","-0.28"],["2026-05-19T10:20:00","AMMO.MERAMEC1","25.80","-1.15","2.57"],["2026-05-19T10:20:00","AMMO.MERAMEC2","25.80","-1.15","2.57"],["2026-05-19T10:20:00","AMMO.MERAMEC3","25.80","-1.15","2.57"],["2026-05-19T10:20:00","AMMO.MERAMEC4","25.80","-1.15","2.57"],["2026-05-19T10:20:00","AMMO.MEXCTG1","22.81","-1.57","0.00"],["2026-05-19T10:20:00","AMMO.MOBCTG1","12.46","-2.72","-9.20"],["2026-05-19T10:20:00","AMMO.MOCE_1.AZ","12.46","-2.72","-9.20"],["2026-05-19T10:20:00","AMMO.MORUCTG1","22.49","-1.89","0.00"],["2026-05-19T10:20:00","AMMO.MRRIS.SLR","22.14","-1.94","-0.30"],["2026-05-19T10:20:00","AMMO.NEWFLOR","24.65","-1.73","2.00"],["2026-05-19T10:20:00","AMMO.NEWMADRID","26.37","-0.81","2.80"],["2026-05-19T10:20:00","AMMO.OSAGE1","21.64","-2.74","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE2","21.64","-2.74","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE3","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE4","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE5","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE6","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE7","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGE8","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.OSAGEEGEN","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.PENOCTG1","24.33","-1.54","1.49"],["2026-05-19T10:20:00","AMMO.PENOCTG2","24.33","-1.54","1.49"],["2026-05-19T10:20:00","AMMO.PENOCTG3","24.33","-1.54","1.49"],["2026-05-19T10:20:00","AMMO.PENOCTG4","24.33","-1.54","1.49"],["2026-05-19T10:20:00","AMMO.PERR","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.PERR_1.AZ","25.48","-0.77","1.87"],["2026-05-19T10:20:00","AMMO.PNKYCTG1","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG2","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG3","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG4","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG5","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG6","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG7","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.PNKYCTG8","26.30","-1.04","2.96"],["2026-05-19T10:20:00","AMMO.RCCKCTG1","27.60","-0.57","3.79"],["2026-05-19T10:20:00","AMMO.RCCKCTG2","27.60","-0.57","3.79"],["2026-05-19T10:20:00","AMMO.RCCKCTG3","27.60","-0.57","3.79"],["2026-05-19T10:20:00","AMMO.RCCKCTG4","27.60","-0.57","3.79"],["2026-05-19T10:20:00","AMMO.RUSHIS1","25.79","-1.22","2.63"],["2026-05-19T10:20:00","AMMO.RUSHIS2","25.79","-1.22","2.63"],["2026-05-19T10:20:00","AMMO.SHOWMS","24.68","-1.82","2.12"],["2026-05-19T10:20:00","AMMO.SIOUX1","25.51","-1.40","2.53"],["2026-05-19T10:20:00","AMMO.SIOUX2","25.57","-1.35","2.54"],["2026-05-19T10:20:00","AMMO.SPLITRAIL","24.85","-1.72","2.19"],["2026-05-19T10:20:00","AMMO.TRIGCTG1","25.88","-1.13","2.63"],["2026-05-19T10:20:00","AMMO.TS1","25.97","-1.02","2.61"],["2026-05-19T10:20:00","AMMO.TS2","25.97","-1.02","2.61"],["2026-05-19T10:20:00","AMMO.UA.AZ","25.20","-1.42","2.24"],["2026-05-19T10:20:00","AMMO.UE","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.UE.AZ","25.08","-1.23","1.93"],["2026-05-19T10:20:00","AMMO.VANDALIA","25.01","-1.20","1.83"],["2026-05-19T10:20:00","AMMO.VENCTG2","25.86","-1.15","2.63"],["2026-05-19T10:20:00","AMMO.VENCTG3","25.86","-1.15","2.63"],["2026-05-19T10:20:00","AMMO.VENCTG4","25.86","-1.15","2.63"],["2026-05-19T10:20:00","AMMO.VENCTG5","25.86","-1.15","2.63"],["2026-05-19T10:20:00","AMMO.WFSP","24.97","-1.64","2.23"],["2026-05-19T10:20:00","AMMO.WVPA","26.21","-0.88","2.71"],["2026-05-19T10:20:00","AMMO.WVPA.CZHI","26.21","-0.88","2.71"],["2026-05-19T10:20:00","AMMO.WVPA.CZML","26.21","-0.88","2.71"],["2026-05-19T10:20:00","AMMO.WVPA.CZPG","26.21","-0.88","2.71"],["2026-05-19T10:20:00","AMMO.WVPA_3.AZ","26.39","-0.76","2.77"],["2026-05-19T10:20:00","AP","30.33","0.43","5.52"],["2026-05-19T10:20:00","ARKANSAS.HUB","25.08","-1.43","2.13"],["2026-05-19T10:20:00","BREC.AZ","30.56","1.13","5.05"],["2026-05-19T10:20:00","BREC.BREC","30.56","1.22","4.96"],["2026-05-19T10:20:00","BREC.CENTURY","30.70","1.12","5.20"],["2026-05-19T10:20:00","BREC.COLE.ARR","30.70","1.12","5.20"],["2026-05-19T10:20:00","BREC.DR.BREC","27.09","-0.53","3.24"],["2026-05-19T10:20:00","BREC.DR.PADUC","27.09","-0.53","3.24"],["2026-05-19T10:20:00","BREC.GREEN1","30.50","1.00","5.12"],["2026-05-19T10:20:00","NSP.MNTCEL1","25.35","-1.85","2.82"],["2026-05-19T10:20:00","NSP.MOR1_IBR","-24.17","-5.17","-43.38"],["2026-05-19T10:20:00","NSP.MORAINE2","-24.17","-5.17","-43.38"],["2026-05-19T10:20:00","NSP.MRES","-3.39","-3.21","-24.56"],["2026-05-19T10:20:00","NSP.MRES.MWF","-6.69","-3.69","-27.38"],["2026-05-19T10:20:00","NSP.MRES_5.AZ","17.46","-2.38","-4.54"],["2026-05-19T10:20:00","NSP.MRES_6.AZ","14.29","-2.64","-7.45"],["2026-05-19T10:20:00","NSP.NCP.AZ","43.56","0.55","18.63"],["2026-05-19T10:20:00","NSP.NCPLOAD","43.56","0.55","18.63"],["2026-05-19T10:20:00","NSP.NEW_PNEW_","51.55","-1.35","28.52"],["2026-05-19T10:20:00","NSP.NOBLE.CWS1","-38.31","-4.40","-58.29"],["2026-05-19T10:20:00","NSP.NOBLE.CWS2","-38.31","-4.40","-58.29"],["2026-05-19T10:20:00","NSP.NOBLES.WND","-38.31","-4.40","-58.29"],["2026-05-19T10:20:00","NSP.NOBLES2.MP","-35.66","-4.74","-55.30"],["2026-05-19T10:20:00","NSP.NORTHN.WND","-24.19","-5.19","-43.38"],["2026-05-19T10:20:00","NSP.NSP","40.51","-1.27","17.40"],["2026-05-19T10:20:00","NSP.NSPG_1.AZ","-26.58","-2.94","-48.02"],["2026-05-19T10:20:00","NSP.NSPG_2.AZ","-46.02","-2.60","-67.80"],["2026-05-19T10:20:00","NSP.NSTARSOLAR","33.24","-1.47","10.33"],["2026-05-19T10:20:00","NSP.NU","-71.37","-2.50","-93.25"],["2026-05-19T10:20:00","NSP.NU.AZ","-71.37","-2.50","-93.25"],["2026-05-19T10:20:00","NSP.NULM.4GT","-71.36","-2.49","-93.25"],["2026-05-19T10:20:00","NSP.NULM.5GT","-71.36","-2.49","-93.25"],["2026-05-19T10:20:00","NSP.NULM.6GT","-71.36","-2.49","-93.25"],["2026-05-19T10:20:00","NSP.NULM.7GT","-71.36","-2.49","-93.25"],["2026-05-19T10:20:00","NSP.NWEC.AZ","30.25","-0.34","6.21"],["2026-05-19T10:20:00","NSP.NWELOAD","30.25","-0.34","6.21"],["2026-05-19T10:20:00","NSP.OAKLKE_IBR","-7.55","-4.43","-27.50"],["2026-05-19T10:20:00","NSP.ODELL.WND","-69.04","-3.82","-89.60"],["2026-05-19T10:20:00","NSP.OTP","-7.16","-3.83","-27.71"],["2026-05-19T10:20:00","NSP.OTPW_1.AZ","-7.16","-3.83","-27.71"],["2026-05-19T10:20:00","NSP.OWATON_SIG","145.31","-1.99","122.92"],["2026-05-19T10:20:00","NSP.OWATONA_7","145.31","-1.99","122.92"],["2026-05-19T10:20:00","NSP.PRISL1","21.56","-1.93","-0.89"],["2026-05-19T10:20:00","NSP.PRISL1_LD","21.56","-1.93","-0.89"],["2026-05-19T10:20:00","NSP.PRISL2","21.49","-2.00","-0.89"],["2026-05-19T10:20:00","NSP.PRISL2_LD","21.49","-2.00","-0.89"],["2026-05-19T10:20:00","NSP.PROSE","-22.79","-3.96","-43.21"],["2026-05-19T10:20:00","NSP.PVALEY.WND","0.35","-2.22","-21.81"],["2026-05-19T10:20:00","NSP.RAETNA.WND","-24.18","-5.18","-43.38"],["2026-05-19T10:20:00","NSP.RAPID.ARR","-27.63","0.12","-52.13"],["2026-05-19T10:20:00","NSP.REDPINE","-7.39","-3.93","-27.84"],["2026-05-19T10:20:00","NSP.REDWIN1","41.31","-1.90","18.83"],["2026-05-19T10:20:00","NSP.REDWIN2","41.31","-1.90","18.83"],["2026-05-19T10:20:00","NSP.RIVRSD10","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.RIVRSD71","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.RIVRSD72","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.RIVRSD9","27.06","-1.31","3.99"],["2026-05-19T10:20:00","NSP.ROCKRIDG1","-28.76","-4.85","-48.29"],["2026-05-19T10:20:00","NSP.RWF__1_QS","-17.11","-3.00","-38.49"],["2026-05-19T10:20:00","NSP.RWF__2","-17.11","-3.00","-38.49"],["2026-05-19T10:20:00","NSP.S_RIDGE1","-28.76","-4.85","-48.29"],["2026-05-19T10:20:00","NSP.SARTELL","24.31","-1.50","1.43"],["2026-05-19T10:20:00","NSP.SHAKOBIO1","27.76","-1.58","4.96"],["2026-05-19T10:20:00","NSP.SHERC1.SLR","25.55","-1.76","2.93"],["2026-05-19T10:20:00","NSP.SHERC2.SLR","25.55","-1.76","2.93"],["2026-05-19T10:20:00","NSP.SHERC3.SLR","25.55","-1.76","2.93"],["2026-05-19T10:20:00","NSP.SHERCO.3","25.55","-1.76","2.93"],["2026-05-19T10:20:00","NSP.SHERCO1","25.50","-1.81","2.93"],["2026-05-19T10:20:00","NSP.SMP","102.92","-1.65","80.19"],["2026-05-19T10:20:00","NSP.SMPM.S3","25.55","-1.76","2.93"],["2026-05-19T10:20:00","NSP.SPGSPG1","28.34","-1.74","5.70"],["2026-05-19T10:20:00","NSP.ST_PETER","-153.83","-2.50","-175.71"],["2026-05-19T10:20:00","NSP.STCLOUD1","24.59","-1.51","1.72"],["2026-05-19T10:20:00","NSP.STCRO","49.32","-1.03","25.97"],["2026-05-19T10:20:00","NSP.STJM_1.AZ","-29.68","-1.74","-52.32"],["2026-05-19T10:20:00","NSP.STONERAY","-24.19","-5.19","-43.38"],["2026-05-19T10:20:00","NSP.TEA_1.AZ","103.00","-1.63","80.25"],["2026-05-19T10:20:00","NSP.UILK1","-22.80","-4.90","-42.28"],["2026-05-19T10:20:00","NSP.UOFMGEN1","28.20","-1.32","5.14"],["2026-05-19T10:20:00","NSP.UOFMGEN2","28.09","-1.39","5.10"],["2026-05-19T10:20:00","NSP.UPLS_1.AZ","61.50","-1.04","38.16"],["2026-05-19T10:20:00","NSP.UPLS_2.AZ","-4.18","-3.19","-25.37"],["2026-05-19T10:20:00","NSP.UPLS_3.AZ","-28.10","-0.35","-52.13"],["2026-05-19T10:20:00","NSP.VALYVIEW1","-29.00","-4.84","-48.54"],["2026-05-19T10:20:00","NSP.VELVAVELV","5.09","-3.11","-16.18"],["2026-05-19T10:20:00","NSP.W_TRIW_TR","-26.01","-4.91","-45.48"],["2026-05-19T10:20:00","NSP.WESTSID1","-6.82","-3.28","-27.92"],["2026-05-19T10:20:00","NSP.WHEAT1.ARR","74.54","-0.07","50.23"],["2026-05-19T10:20:00","NSP.WHEAT3.ARR","74.54","-0.07","50.23"],["2026-05-19T10:20:00","NSP.WHEATON_08","74.30","-0.31","50.23"],["2026-05-19T10:20:00","NSP.WHEATON_09","70.44","0.12","45.94"],["2026-05-19T10:20:00","NSP.WHEATON_10","70.44","0.12","45.94"],["2026-05-19T10:20:00","NSP.WHEATON_11","70.44","0.12","45.94"],["2026-05-19T10:20:00","NSP.WHEATON_12","70.44","0.12","45.94"],["2026-05-19T10:20:00","NSP.WHEATON_13","70.44","0.12","45.94"],["2026-05-19T10:20:00","NSP.WILMAR1","-162.63","-3.49","-183.52"],["2026-05-19T10:20:00","NSP.WILMAR2","-162.63","-3.49","-183.52"],["2026-05-19T10:20:00","NSP.WIMUNI.AZ","68.84","0.66","43.80"],["2026-05-19T10:20:00","NSP.WINDVEST1","-28.76","-4.85","-48.29"],["2026-05-19T10:20:00","NSP.WOODST1","-27.82","-4.94","-47.26"],["2026-05-19T10:20:00","NSP.WPIPST1","-22.91","-5.01","-42.28"],["2026-05-19T10:20:00","NSP.WPPI","75.67","-0.24","51.53"],["2026-05-19T10:20:00","NSP.WPPI_1.AZ","75.67","-0.24","51.53"],["2026-05-19T10:20:00","EAI.CWL_C","26.56","-0.51","2.69"],["2026-05-19T10:20:00","EAI.CWL_D","26.56","-0.51","2.69"],["2026-05-19T10:20:00","EAI.CWL_E","26.56","-0.51","2.69"],["2026-05-19T10:20:00","EAI.CYVY","25.64","-1.43","2.69"],["2026-05-19T10:20:00","EAI.DEGRAY1","25.43","-1.41","2.46"],["2026-05-19T10:20:00","EAI.DEGRAY2","25.43","-1.41","2.46"],["2026-05-19T10:20:00","EAI.DELL.CT1","26.62","-0.58","2.82"],["2026-05-19T10:20:00","EAI.DELL.CT2","26.62","-0.58","2.82"],["2026-05-19T10:20:00","EAI.DELL.ST3","26.62","-0.58","2.82"],["2026-05-19T10:20:00","EAI.DRVRSOL","26.82","-0.44","2.88"],["2026-05-19T10:20:00","EAI.EAILD","25.72","-1.08","2.42"],["2026-05-19T10:20:00","EAI.EAILD.RLA","25.72","-1.08","2.42"],["2026-05-19T10:20:00","EAI.EAMP_1.AZ","25.73","-1.08","2.43"],["2026-05-19T10:20:00","EAI.ELDORA.ARR","25.21","-1.72","2.55"],["2026-05-19T10:20:00","EAI.FLATFORKSO","25.54","-1.63","2.79"],["2026-05-19T10:20:00","EAI.FORGEVWSO","25.49","-1.67","2.78"],["2026-05-19T10:20:00","EAI.GACP.GMPWR","26.86","-0.40","2.88"],["2026-05-19T10:20:00","EAI.H_SPR1_CT1","25.26","-1.58","2.46"],["2026-05-19T10:20:00","EAI.H_SPR1_CT2","25.26","-1.58","2.46"],["2026-05-19T10:20:00","EAI.H_SPR1_ST","25.26","-1.58","2.46"],["2026-05-19T10:20:00","EAI.HAPPY","25.95","-1.02","2.59"],["2026-05-19T10:20:00","EAI.HASKL1.ARR","25.42","-1.40","2.44"],["2026-05-19T10:20:00","EAI.INDEPEND1","26.10","-0.88","2.60"],["2026-05-19T10:20:00","EAI.INDEPEND2","26.15","-0.86","2.63"],["2026-05-19T10:20:00","EAI.JONSCWL","26.60","-0.48","2.70"],["2026-05-19T10:20:00","EAI.LK_CATH4","25.26","-1.56","2.44"],["2026-05-19T10:20:00","EAI.LLS","25.70","-1.47","2.79"],["2026-05-19T10:20:00","EAI.LYNCH2.ARR","25.81","-1.02","2.45"],["2026-05-19T10:20:00","EAI.MABELV.ARR","25.37","-1.44","2.43"],["2026-05-19T10:20:00","EAI.NIMBUSWF","22.66","-1.72","0.00"],["2026-05-19T10:20:00","EAI.NLR_1.AZ","25.82","-1.00","2.44"],["2026-05-19T10:20:00","EAI.NLRLD","25.82","-1.00","2.44"],["2026-05-19T10:20:00","EAI.NPTSOL","26.10","-0.90","2.62"],["2026-05-19T10:20:00","EAI.NWMADRIDSO","26.37","-0.80","2.79"],["2026-05-19T10:20:00","EAI.OMLP_1.AZ","26.79","-0.36","2.77"],["2026-05-19T10:20:00","EAI.PBENRGY_CT","25.33","-1.58","2.53"],["2026-05-19T10:20:00","EAI.PBENRGY_ST","25.35","-1.56","2.53"],["2026-05-19T10:20:00","EAI.PLUM_1C","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EAI.PLUM_PPEA","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EAI.PLUM1_MEUC","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EAI.PLUM2_MEUC","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EAI.PLUMPT","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EAI.PMISTSOL","25.57","-1.70","2.89"],["2026-05-19T10:20:00","EAI.QUARTZ","25.41","-1.68","2.71"],["2026-05-19T10:20:00","EAI.REDFDSOLAR","25.05","-1.84","2.51"],["2026-05-19T10:20:00","EAI.REMMEL123","25.26","-1.56","2.44"],["2026-05-19T10:20:00","EAI.RITCH3.ARR","25.88","-1.29","2.79"],["2026-05-19T10:20:00","EAI.SEARCY","26.02","-0.95","2.59"],["2026-05-19T10:20:00","EAI.SHRDN1.ARR","25.38","-1.47","2.47"],["2026-05-19T10:20:00","EAI.SHRDN2.ARR","25.38","-1.47","2.47"],["2026-05-19T10:20:00","EAI.SHRDN3.ARR","25.38","-1.47","2.47"],["2026-05-19T10:20:00","EAI.STUTTGART","25.58","-1.47","2.67"],["2026-05-19T10:20:00","EAI.UPS1_CT1","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS1_CT2","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS1_ST","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS2_CT1","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS2_CT2","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS2_ST","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS3_CT1","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS3_CT2","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS3_ST","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS4_CT1","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS4_CT2","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.UPS4_ST","25.19","-1.74","2.55"],["2026-05-19T10:20:00","EAI.WBSOL","25.72","-1.33","2.67"],["2026-05-19T10:20:00","EAI.WH_BLUFF1","25.49","-1.38","2.49"],["2026-05-19T10:20:00","EAI.WH_BLUFF2","25.49","-1.38","2.49"],["2026-05-19T10:20:00","EAI.WHBLF.ARR","25.56","-1.31","2.49"],["2026-05-19T10:20:00","EAI.WMPSOL","25.92","-1.21","2.75"],["2026-05-19T10:20:00","EAI.WMULD_1.AZ","26.36","-0.78","2.76"],["2026-05-19T10:20:00","EAI.WMULDLD","26.36","-0.78","2.76"],["2026-05-19T10:20:00","EAI.WODLN1.ARR","25.51","-1.30","2.43"],["2026-05-19T10:20:00","EAI.WSTMMP.ARR","26.73","-0.45","2.80"],["2026-05-19T10:20:00","EAI.WTBLF5.ARR","25.49","-1.38","2.49"],["2026-05-19T10:20:00","EDE","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","EDE.PLUM","26.78","-0.48","2.88"],["2026-05-19T10:20:00","EES.ACAD2_CT1","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.ACAD2_CT2","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.ACAD2_ST","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.ACADA1.ARR","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.ACADA2.ARR","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.AIRLIN.ARR","26.71","-0.52","2.85"],["2026-05-19T10:20:00","EES.AIRLIQ_GEI","26.84","-0.38","2.84"],["2026-05-19T10:20:00","EES.AMITESO","26.61","-0.65","2.88"],["2026-05-19T10:20:00","EES.AXIALL","26.40","-0.63","2.65"],["2026-05-19T10:20:00","EES.AXLPLQ","26.65","-0.57","2.84"],["2026-05-19T10:20:00","EES.BASFVFW","26.92","-0.07","2.61"],["2026-05-19T10:20:00","EES.BASTAP.ARR","25.13","-2.29","3.04"],["2026-05-19T10:20:00","EES.BASTP1.ARR","25.13","-2.29","3.04"],["2026-05-19T10:20:00","EES.BASTR1.ARR","25.38","-2.09","3.09"],["2026-05-19T10:20:00","EES.BASTR2.ARR","25.38","-2.09","3.09"],["2026-05-19T10:20:00","EES.BC1_1","26.42","-0.80","2.84"],["2026-05-19T10:20:00","EES.BC1_2","26.42","-0.80","2.84"],["2026-05-19T10:20:00","EES.BC1_3","26.42","-0.80","2.84"],["2026-05-19T10:20:00","EES.BC1_4","26.42","-0.80","2.84"],["2026-05-19T10:20:00","EES.BC2_1","26.47","-0.75","2.84"],["2026-05-19T10:20:00","AMIL.CCG_1.AZ","29.68","0.63","4.67"],["2026-05-19T10:20:00","AMIL.CCG_2.AZ","25.18","-0.55","1.35"],["2026-05-19T10:20:00","AMIL.CCG_5.AZ","25.18","-0.55","1.35"],["2026-05-19T10:20:00","AMIL.CEEA","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CFFN.ARR","26.83","-0.42","2.87"],["2026-05-19T10:20:00","AMIL.CFSF","27.17","-0.72","3.51"],["2026-05-19T10:20:00","AMIL.CHEL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CHEL_1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CILC.AZ","25.59","0.00","1.21"],["2026-05-19T10:20:00","AMIL.CILC.BOC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.CIPS","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CIPS.AZ","25.28","-0.57","1.47"],["2026-05-19T10:20:00","AMIL.CIPS.BOC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.CIPS.ROB","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CLAY_1.AZ","28.57","0.20","3.99"],["2026-05-19T10:20:00","AMIL.CLINTO51","22.91","-0.81","-0.66"],["2026-05-19T10:20:00","AMIL.CLVW","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.CNE","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.COG_ACOGG","21.76","-0.66","-1.96"],["2026-05-19T10:20:00","AMIL.CONC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.COOKSMILL","27.91","-0.24","3.77"],["2026-05-19T10:20:00","AMIL.COSF_BF","26.58","-0.65","2.85"],["2026-05-19T10:20:00","AMIL.COSF_SF","26.58","-0.65","2.85"],["2026-05-19T10:20:00","AMIL.CPW_GS","22.36","-1.92","-0.10"],["2026-05-19T10:20:00","AMIL.CRCDCK","27.59","-0.52","3.73"],["2026-05-19T10:20:00","AMIL.CSTN3","28.38","-0.25","4.25"],["2026-05-19T10:20:00","AMIL.CSTNCTG1","28.38","-0.25","4.25"],["2026-05-19T10:20:00","AMIL.CSTNCTG2","28.38","-0.25","4.25"],["2026-05-19T10:20:00","AMIL.DAYTON","26.80","0.56","1.86"],["2026-05-19T10:20:00","AMIL.DBDSOL","24.51","-1.09","1.22"],["2026-05-19T10:20:00","AMIL.DEB.NAH","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.DEB_ALTON","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.DER","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.DESL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.DESY1","25.89","-1.13","2.64"],["2026-05-19T10:20:00","AMIL.DEWITT","24.18","-0.54","0.34"],["2026-05-19T10:20:00","AMIL.DP","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.DR.ADM","24.37","-0.57","0.56"],["2026-05-19T10:20:00","AMIL.DR.AEMILL","24.68","-0.08","0.38"],["2026-05-19T10:20:00","AMIL.DR.ALTON","25.81","-1.18","2.61"],["2026-05-19T10:20:00","AMIL.DR.AREP1","25.35","-0.83","1.80"],["2026-05-19T10:20:00","AMIL.DR.ASFK","25.97","-1.05","2.64"],["2026-05-19T10:20:00","AMIL.DR.ETRN","26.35","0.27","1.70"],["2026-05-19T10:20:00","AMIL.DR.FPLP","25.93","-1.09","2.64"],["2026-05-19T10:20:00","AMIL.DR.ISU2","23.28","-0.51","-0.59"],["2026-05-19T10:20:00","AMIL.DR.JPPA","27.23","-0.37","3.22"],["2026-05-19T10:20:00","AMIL.DR.LCLN","28.98","0.47","4.13"],["2026-05-19T10:20:00","AMIL.DR.MES","47.46","-0.09","23.17"],["2026-05-19T10:20:00","AMIL.DR.SEL","25.43","-0.52","1.57"],["2026-05-19T10:20:00","AMIL.DR.SIUE2","25.90","-1.13","2.65"],["2026-05-19T10:20:00","AMIL.DR.SLGN2","15.83","-0.47","-8.08"],["2026-05-19T10:20:00","AMIL.DR.SPRTN","25.98","-1.25","2.85"],["2026-05-19T10:20:00","AMIL.DR.UNIV","26.74","-0.44","2.80"],["2026-05-19T10:20:00","AMIL.DR.WIEL","25.85","-1.14","2.61"],["2026-05-19T10:20:00","AMIL.EARP","24.28","-0.31","0.21"],["2026-05-19T10:20:00","AMIL.EDWARDS2","26.33","0.27","1.68"],["2026-05-19T10:20:00","AMIL.EDWARDS3","26.38","0.27","1.73"],["2026-05-19T10:20:00","AMIL.EEI","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS2","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS3","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS4","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EIPS5","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.ELD120","27.54","-0.42","3.58"],["2026-05-19T10:20:00","AMIL.ELD150","27.54","-0.42","3.58"],["2026-05-19T10:20:00","AMIL.ELIG","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EMSF","28.58","-0.12","4.32"],["2026-05-19T10:20:00","AMIL.ENFIELD","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EPH1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.ESPI","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.EXOL","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.FARGO.MVP","25.93","0.14","1.41"],["2026-05-19T10:20:00","AMIL.FESC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.FORDCO1","13.64","-1.39","-9.35"],["2026-05-19T10:20:00","AMIL.FTR","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.GBCCTG1","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.GBCCTG2","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.GBCM","25.88","-1.11","2.61"],["2026-05-19T10:20:00","AMIL.GDTR1.ARR","27.09","-0.38","3.09"],["2026-05-19T10:20:00","AMIL.GDTR2.ARR","27.09","-0.38","3.09"],["2026-05-19T10:20:00","AMIL.GDTR3.ARR","27.18","-0.29","3.09"],["2026-05-19T10:20:00","AMIL.GDTR4.ARR","27.09","-0.38","3.09"],["2026-05-19T10:20:00","AMIL.GDTWR.ARR","27.09","-0.38","3.09"],["2026-05-19T10:20:00","AMIL.GEXA","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.GEXAIEC","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.GLSBG.SIG","24.20","-0.31","0.13"],["2026-05-19T10:20:00","AMIL.GME1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.GRJ_AGRJ_","-13.91","-4.36","-33.93"],["2026-05-19T10:20:00","AMIL.GSWIND","24.72","-0.65","0.99"],["2026-05-19T10:20:00","AMIL.HEN_AMT_P","21.41","-0.98","-1.99"],["2026-05-19T10:20:00","AMIL.HENNP.ARR","26.36","0.26","1.72"],["2026-05-19T10:20:00","AMIL.HES","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.HISF","23.99","-1.48","1.09"],["2026-05-19T10:20:00","AMIL.HOOPESTON","0.00","-0.78","-23.60"],["2026-05-19T10:20:00","AMIL.HSNVL.ARR","28.87","0.29","4.20"],["2026-05-19T10:20:00","AMIL.HVANA.ARR","24.05","-0.94","0.61"],["2026-05-19T10:20:00","AMIL.IDTE","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.IGS","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.IMEA.BHSF","25.92","-1.31","2.85"],["2026-05-19T10:20:00","AMIL.IMEA.HOOS","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.IMEA_1.AZ","24.67","-0.71","1.00"],["2026-05-19T10:20:00","AMIL.IOW_AFRYT","21.56","-0.85","-1.97"],["2026-05-19T10:20:00","AMIL.IP","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.IP.AZ","25.36","-0.51","1.49"],["2026-05-19T10:20:00","AMIL.IP.IMEA","25.29","-0.61","1.52"],["2026-05-19T10:20:00","AMIL.IPRETL","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.IPVS.MVP","24.21","-1.28","1.11"],["2026-05-19T10:20:00","AMIL.KIMMEL","26.43","-0.91","2.96"],["2026-05-19T10:20:00","AMIL.L69_AHOPK","19.89","-0.40","-4.09"],["2026-05-19T10:20:00","AMIL.LEGOESR","28.00","-0.11","3.73"],["2026-05-19T10:20:00","AMIL.LINCLAND1","24.27","-1.25","1.14"],["2026-05-19T10:20:00","AMIL.LINCLAND2","24.27","-1.25","1.14"],["2026-05-19T10:20:00","AMIL.LOTUS","24.43","-1.14","1.19"],["2026-05-19T10:20:00","AMIL.MAROA.MVP","22.79","-0.76","-0.83"],["2026-05-19T10:20:00","AMIL.MCEC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.MCPU_1.AZ","29.64","0.59","4.67"],["2026-05-19T10:20:00","AMIL.MECWB_LPC","-2.07","-2.16","-24.29"],["2026-05-19T10:20:00","AMIL.MERDS.MVP","24.01","-1.36","0.99"],["2026-05-19T10:20:00","AMIL.MES","25.33","-0.48","1.43"],["2026-05-19T10:20:00","AMIL.MFSF","27.67","-0.60","3.89"],["2026-05-19T10:20:00","AMIL.MP2N","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.MPRG.ARR","26.42","0.24","1.80"],["2026-05-19T10:20:00","AMIL.MRDSA.ARR","23.96","-1.39","0.97"],["2026-05-19T10:20:00","AMIL.MSWP","24.75","-1.02","1.39"],["2026-05-19T10:20:00","AMIL.MTCML","29.64","0.59","4.67"],["2026-05-19T10:20:00","AMIL.MULLIGAN","24.82","-0.98","1.42"],["2026-05-19T10:20:00","AMIL.NEC1_1.AZ","28.44","0.08","3.98"],["2026-05-19T10:20:00","AMIL.NESL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.NEWT_1.AZ","28.48","-0.09","4.19"],["2026-05-19T10:20:00","AMIL.NEWTON21","27.91","-0.52","4.05"],["2026-05-19T10:20:00","AMIL.NLT_ANEW_","21.91","-0.46","-2.01"],["2026-05-19T10:20:00","AMIL.NORRIS","28.56","0.08","4.10"],["2026-05-19T10:20:00","AMIL.NORRISDC","27.91","-0.52","4.05"],["2026-05-19T10:20:00","AMIL.NWTN_BF","27.97","-0.46","4.05"],["2026-05-19T10:20:00","AMIL.NWTN_SF","27.97","-0.46","4.05"],["2026-05-19T10:20:00","AMIL.OGLES.ARR","26.44","0.30","1.76"],["2026-05-19T10:20:00","AMIL.P66T","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.PALMCOIL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.PEARLG2","24.21","-1.10","0.93"],["2026-05-19T10:20:00","AMIL.PEIC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.PEIH","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.PLST","24.35","-1.24","1.21"],["2026-05-19T10:20:00","AMIL.PPI","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.PRAIRIE1","19.06","-0.35","-4.97"],["2026-05-19T10:20:00","AMIL.PRAIRIECK","24.04","-1.39","1.05"],["2026-05-19T10:20:00","AMIL.PRSPWF","21.29","-0.72","-2.37"],["2026-05-19T10:20:00","AMIL.PS1.NIMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PS2.NIMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG1.IMEA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG1.IMPA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG1.LGEP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG1.MEUC","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG1.SIPC","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG2.IMEA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG2.IMPA","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG2.LGEP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG2.MEUC","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSG2.SIPC","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC1.AMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC1.KMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC1.PPI","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC2.AMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC2.KMP","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PSGC2.PPI","25.92","-1.30","2.84"],["2026-05-19T10:20:00","AMIL.PTWF","9.82","-1.16","-13.40"],["2026-05-19T10:20:00","AMIL.PUBPOWIL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.PWLFSLR","28.08","-0.09","3.79"],["2026-05-19T10:20:00","AMIL.RECC_FPLP","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.REI2CTGA","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGB","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGC","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGD","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGE","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGF","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGG","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REI2CTGH","28.45","-0.18","4.25"],["2026-05-19T10:20:00","AMIL.REN1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.RES.CNE","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.RESE","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.RICHLAND","25.28","-0.83","1.73"],["2026-05-19T10:20:00","AMIL.RISING.H","20.06","-0.56","-3.76"],["2026-05-19T10:20:00","AMIL.RISING.L","18.59","-0.56","-5.23"],["2026-05-19T10:20:00","AMIL.RIVRFRRYS","30.34","0.50","5.46"],["2026-05-19T10:20:00","AMIL.RLGY01","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.RNGDRP","27.15","-0.37","3.14"],["2026-05-19T10:20:00","AMIL.RNGPSS","25.93","-1.31","2.86"],["2026-05-19T10:20:00","AMIL.RPGI_1.AZ","2.68","-2.35","-19.35"],["2026-05-19T10:20:00","AMIL.RSPWIND","24.70","-0.71","1.03"],["2026-05-19T10:20:00","AMIL.RUBY","27.02","-0.30","2.94"],["2026-05-19T10:20:00","AMIL.RUSHMORE","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.SALTCREEK","24.31","-0.80","0.73"],["2026-05-19T10:20:00","MEC.IDAGROVE","-21.29","-4.35","-41.32"],["2026-05-19T10:20:00","MEC.IDAGROVEW","-21.10","-4.23","-41.25"],["2026-05-19T10:20:00","MEC.IVESTER","-34.23","-4.71","-53.90"],["2026-05-19T10:20:00","MEC.KNOXIN_1","5.80","-2.01","-16.57"],["2026-05-19T10:20:00","MEC.KOSUTH.MVP","-36.30","-3.92","-56.76"],["2026-05-19T10:20:00","MEC.LAUREL_1","-39.20","-4.18","-59.40"],["2026-05-19T10:20:00","MEC.LOUISA_1","21.38","-0.97","-2.03"],["2026-05-19T10:20:00","MEC.LUNDGREN","-21.89","-4.18","-42.09"],["2026-05-19T10:20:00","MEC.LUNDQS_1","6.12","-2.17","-16.09"],["2026-05-19T10:20:00","MEC.LVED_1.AZ","-25.49","-3.89","-45.98"],["2026-05-19T10:20:00","MEC.MACKSBURG","-4.37","-4.05","-24.70"],["2026-05-19T10:20:00","MEC.MEAN.LD","-9.35","-2.60","-31.13"],["2026-05-19T10:20:00","MEC.MEAN_1.AZ","-15.40","-4.75","-35.03"],["2026-05-19T10:20:00","MEC.MEAN_10.AZ","-10.54","-2.01","-32.91"],["2026-05-19T10:20:00","MEC.MEAN_2.AZ","22.02","-0.26","-2.10"],["2026-05-19T10:20:00","MEC.MEAN_3.AZ","-1.15","-3.02","-22.51"],["2026-05-19T10:20:00","MEC.MEAN_4.AZ","-5.76","-2.10","-28.04"],["2026-05-19T10:20:00","MEC.MEAN_5.AZ","-25.91","-4.11","-46.18"],["2026-05-19T10:20:00","MEC.MEAN_6.AZ","-1.42","-2.93","-22.87"],["2026-05-19T10:20:00","MEC.MEAN_7.AZ","-18.40","-3.62","-39.16"],["2026-05-19T10:20:00","MEC.MEAN_8.AZ","-25.50","-3.90","-45.98"],["2026-05-19T10:20:00","MEC.MECB","-1.07","-2.81","-22.64"],["2026-05-19T10:20:00","MEC.MOLCT_14","21.98","-0.25","-2.15"],["2026-05-19T10:20:00","MEC.MORNLIGHT","-5.83","-3.89","-26.32"],["2026-05-19T10:20:00","MEC.MRES.PELLA","6.59","-2.75","-15.04"],["2026-05-19T10:20:00","MEC.MRES_1.AZ","-6.01","-3.96","-26.43"],["2026-05-19T10:20:00","MEC.NEALN_3","-19.20","-3.70","-39.88"],["2026-05-19T10:20:00","MEC.NEALS_4","-19.20","-3.70","-39.88"],["2026-05-19T10:20:00","MEC.NORTHENG","7.15","-2.60","-14.63"],["2026-05-19T10:20:00","MEC.NWHAR_IBR","-16.21","-5.14","-35.45"],["2026-05-19T10:20:00","MEC.OAKGRM.MVP","21.70","-0.51","-2.17"],["2026-05-19T10:20:00","MEC.OBRIEN","-39.36","-4.29","-59.45"],["2026-05-19T10:20:00","MEC.OBRIEN.MVP","-39.21","-4.14","-59.45"],["2026-05-19T10:20:00","MEC.ORIENT1","-5.10","-3.89","-25.59"],["2026-05-19T10:20:00","MEC.OTTUMWA1","8.58","-2.20","-13.60"],["2026-05-19T10:20:00","MEC.PALOALTO1","-37.33","-4.07","-57.64"],["2026-05-19T10:20:00","MEC.PELLA","6.78","-2.66","-14.94"],["2026-05-19T10:20:00","MEC.PHEC_1","-2.37","-3.30","-23.45"],["2026-05-19T10:20:00","MEC.PHEC_2","-2.37","-3.30","-23.45"],["2026-05-19T10:20:00","MEC.PHEC_3","-2.37","-3.30","-23.45"],["2026-05-19T10:20:00","MEC.PLYMOUTH1","-30.28","-4.18","-50.48"],["2026-05-19T10:20:00","MEC.PMEU_1.AZ","6.78","-2.66","-14.94"],["2026-05-19T10:20:00","MEC.POCHNT_1","-25.41","-4.99","-44.80"],["2026-05-19T10:20:00","MEC.PPWIND","-25.05","-4.88","-44.55"],["2026-05-19T10:20:00","MEC.PRAIRIE","7.01","-3.40","-13.97"],["2026-05-19T10:20:00","MEC.RHILLS14","-3.31","-3.27","-24.42"],["2026-05-19T10:20:00","MEC.RHILLS58","-3.31","-3.27","-24.42"],["2026-05-19T10:20:00","MEC.RIVSID.ARR","21.86","-0.37","-2.15"],["2026-05-19T10:20:00","MEC.RLGY01","21.93","-0.30","-2.15"],["2026-05-19T10:20:00","MEC.ROLLHILL_1","-5.02","-4.00","-25.40"],["2026-05-19T10:20:00","MEC.ROLLHILL_2","-5.04","-4.02","-25.40"],["2026-05-19T10:20:00","MEC.ROLLHILL_3","-5.05","-4.03","-25.40"],["2026-05-19T10:20:00","MEC.RRHP_U1","6.21","-3.13","-15.04"],["2026-05-19T10:20:00","MEC.RRHP_U2","6.21","-3.13","-15.04"],["2026-05-19T10:20:00","MEC.SHENDHILLS","-2.49","-3.48","-23.39"],["2026-05-19T10:20:00","MEC.SHENDO_1","-2.68","-3.46","-23.60"],["2026-05-19T10:20:00","MEC.SOTHRNHL1","-5.02","-3.81","-25.59"],["2026-05-19T10:20:00","MEC.STORMLK_1","-26.74","-4.32","-46.80"],["2026-05-19T10:20:00","MEC.SYCAMO_1","-3.78","-3.38","-24.78"],["2026-05-19T10:20:00","MEC.SYCAMO_2","-3.78","-3.38","-24.78"],["2026-05-19T10:20:00","MEC.UPLS_1.AZ","21.74","-0.50","-2.14"],["2026-05-19T10:20:00","MEC.UPLS_2.AZ","7.53","-2.74","-14.11"],["2026-05-19T10:20:00","MEC.VICTRM_1","-16.01","-5.15","-35.24"],["2026-05-19T10:20:00","MEC.VIENNA1","-33.18","-4.37","-53.19"],["2026-05-19T10:20:00","MEC.WALNUT_W1","-6.06","-3.94","-26.50"],["2026-05-19T10:20:00","MEC.WEBSTR.MVP","-25.08","-4.05","-45.41"],["2026-05-19T10:20:00","MEC.WELLSBURG","-34.18","-4.66","-53.90"],["2026-05-19T10:20:00","MEC.WSEC3","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","MEC.WSEC4","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","MGE.AZ","26.99","1.10","1.51"],["2026-05-19T10:20:00","MGE.BLT_ESR1","27.13","1.23","1.52"],["2026-05-19T10:20:00","MGE.BLTPLTG6","27.05","1.15","1.52"],["2026-05-19T10:20:00","MGE.BLTPLTG7","27.04","1.14","1.52"],["2026-05-19T10:20:00","MGE.CARDNL.MVP","25.99","0.33","1.28"],["2026-05-19T10:20:00","MGE.DANE_CTY","27.19","1.34","1.47"],["2026-05-19T10:20:00","MGE.DRR.DG01","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG02","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG03","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG04","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG05","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG06","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG07","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG08","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG09","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.DRR.DG10","27.02","1.11","1.53"],["2026-05-19T10:20:00","MGE.HERMSDORF","27.06","1.23","1.45"],["2026-05-19T10:20:00","MGE.HKP_ESR1","26.55","0.74","1.43"],["2026-05-19T10:20:00","MGE.JOUCOLUM1","23.97","0.47","-0.88"],["2026-05-19T10:20:00","MGE.JOUCOLUM2","23.93","0.43","-0.88"],["2026-05-19T10:20:00","MGE.LRRGTOT","16.68","2.01","-9.71"],["2026-05-19T10:20:00","MGE.MGE","27.00","1.10","1.52"],["2026-05-19T10:20:00","MGE.MOREY","26.62","0.66","1.58"],["2026-05-19T10:20:00","MGE.OBRIEN_N","26.68","0.80","1.50"],["2026-05-19T10:20:00","MGE.OBRIEN_S","26.68","0.80","1.50"],["2026-05-19T10:20:00","AMIL.SBL_ASIBL","-33.17","-3.92","-53.63"],["2026-05-19T10:20:00","AMIL.SDNY.MVP","19.68","-0.34","-4.36"],["2026-05-19T10:20:00","AMIL.SELC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.SESRETAIL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.SFE_IL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.SIPC","25.37","-0.48","1.47"],["2026-05-19T10:20:00","AMIL.SIPC.BGRV","28.75","0.07","4.30"],["2026-05-19T10:20:00","AMIL.SIPC_BALD","25.88","-1.28","2.78"],["2026-05-19T10:20:00","AMIL.SIPM_1.AZ","22.78","-0.91","-0.69"],["2026-05-19T10:20:00","AMIL.SMRT","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.SOY_2.AZ","25.54","-0.61","1.77"],["2026-05-19T10:20:00","AMIL.SSWE","19.72","-1.01","-3.65"],["2026-05-19T10:20:00","AMIL.STAR","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.STLNG.ARR","25.86","-1.17","2.65"],["2026-05-19T10:20:00","AMIL.STWF","-1.95","-1.67","-24.66"],["2026-05-19T10:20:00","AMIL.SUGARCRK","24.28","-0.80","0.70"],["2026-05-19T10:20:00","AMIL.SWE_IL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.SWEC.ARR","28.44","0.08","3.98"],["2026-05-19T10:20:00","AMIL.SWECC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.SZE","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.SZE_SCI","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.TBCRSTAT","-28.62","-4.13","-48.87"],["2026-05-19T10:20:00","AMIL.THNK","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.TILTU1","-18.19","-0.20","-42.37"],["2026-05-19T10:20:00","AMIL.TILTU2","-18.19","-0.20","-42.37"],["2026-05-19T10:20:00","AMIL.TILTU3","-18.19","-0.20","-42.37"],["2026-05-19T10:20:00","AMIL.TILTU4","-18.19","-0.20","-42.37"],["2026-05-19T10:20:00","AMIL.TLDNSLR","25.88","-1.35","2.85"],["2026-05-19T10:20:00","AMIL.TPM_123","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.TRA_ATRAE","-31.66","-3.87","-52.17"],["2026-05-19T10:20:00","AMIL.TREX_IL","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.USSTL.ARR","25.89","-1.13","2.64"],["2026-05-19T10:20:00","AMIL.VEM","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.VIN_AVINT","-0.26","-3.28","-21.36"],["2026-05-19T10:20:00","AMIL.VRD","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.W_BRCTIPT","21.96","-0.37","-2.05"],["2026-05-19T10:20:00","AMIL.WDRV.ARR","25.83","-1.16","2.61"],["2026-05-19T10:20:00","AMIL.WISE.IWUS","23.25","-0.61","-0.52"],["2026-05-19T10:20:00","AMIL.WLBRWEST","21.70","-0.67","-2.01"],["2026-05-19T10:20:00","AMIL.WOLV","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.WPSE","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.WPSE.DM","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.WPSE.OLIN","25.88","-1.11","2.61"],["2026-05-19T10:20:00","AMIL.WRSF","23.92","-1.46","1.00"],["2026-05-19T10:20:00","AMIL.WVPA","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.WVPA_2.AZ","25.89","-0.48","1.99"],["2026-05-19T10:20:00","AMIL.WVPA_4.AZ","25.33","-0.53","1.48"],["2026-05-19T10:20:00","AMIL.WWEC","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.XLON","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.XOEN","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMMO.176803","25.81","-1.16","2.59"],["2026-05-19T10:20:00","AMMO.179586","24.95","-1.59","2.16"],["2026-05-19T10:20:00","AMMO.ADELITE","5.98","-2.92","-15.48"],["2026-05-19T10:20:00","AMMO.AEM.MO","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.ALTONA","14.10","-1.97","-8.31"],["2026-05-19T10:20:00","AMMO.AUDRN11","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN22","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN33","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN44","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN55","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN66","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN77","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.AUDRN88","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.BBS","24.87","-1.67","2.16"],["2026-05-19T10:20:00","AMMO.BLUEJAY","25.01","-1.20","1.83"],["2026-05-19T10:20:00","AMMO.BOWLGREEN","24.67","-1.66","1.95"],["2026-05-19T10:20:00","AMMO.CALF_1.AZ","13.62","-2.36","-8.40"],["2026-05-19T10:20:00","AMMO.CALI","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.CALLAWAY1","24.51","-1.96","2.09"],["2026-05-19T10:20:00","AMMO.CC.KEOKUK","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.CC.OSAGE","21.63","-2.75","0.00"],["2026-05-19T10:20:00","AMMO.CCG_1.AZ","25.96","-1.06","2.64"],["2026-05-19T10:20:00","AMMO.CENT","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.DBOBCATSO","26.48","-0.81","2.91"],["2026-05-19T10:20:00","AMMO.DR.AMMO","25.79","-1.13","2.54"],["2026-05-19T10:20:00","AMMO.ENVOY","22.75","-1.63","0.00"],["2026-05-19T10:20:00","AMMO.ETL1","23.24","-0.86","-0.28"],["2026-05-19T10:20:00","AMMO.FGRDCTG1","22.56","-1.82","0.00"],["2026-05-19T10:20:00","AMMO.GOOSEGEN1","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.GOOSEGEN2","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.GOOSEGEN3","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.GOOSEGEN4","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.GOOSEGEN5","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.GOOSEGEN6","21.32","-0.69","-2.37"],["2026-05-19T10:20:00","AMMO.HANN.LD","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.HANN_1.AZ","23.96","-1.46","1.04"],["2026-05-19T10:20:00","AMMO.HDBD3.ARR","25.65","-1.21","2.48"],["2026-05-19T10:20:00","AMMO.HIPRAIRIE","22.05","-2.09","-0.24"],["2026-05-19T10:20:00","AMMO.HUCKFINN","24.00","-1.78","1.40"],["2026-05-19T10:20:00","AMMO.KAHO_1.AZ","23.90","-1.54","1.06"],["2026-05-19T10:20:00","AMMO.KAHO_NEM","25.08","-1.22","1.92"],["2026-05-19T10:20:00","AMMO.KEOKUK1","22.94","-2.22","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK10","22.93","-2.23","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK11","22.93","-2.23","0.78"],["2026-05-19T10:20:00","AMMO.KEOKUK12","22.95","-2.21","0.78"],["2026-05-19T10:20:00","WPS.MPU","14.93","1.90","-11.35"],["2026-05-19T10:20:00","WPS.MPUG_1.AZ","14.93","1.90","-11.35"],["2026-05-19T10:20:00","WPS.OCONTO.MP","18.86","1.83","-7.35"],["2026-05-19T10:20:00","WPS.PTBEACH_PV","14.41","0.90","-10.87"],["2026-05-19T10:20:00","WPS.PULLIAM31","18.00","2.04","-8.42"],["2026-05-19T10:20:00","WPS.REDBARN1W","26.20","-0.42","2.24"],["2026-05-19T10:20:00","WPS.TWOCRK1S","14.34","0.79","-10.83"],["2026-05-19T10:20:00","WPS.UMERC","19.82","2.47","-7.03"],["2026-05-19T10:20:00","WPS.WEM31","19.67","2.35","-7.06"],["2026-05-19T10:20:00","WPS.WEM32","19.58","2.29","-7.09"],["2026-05-19T10:20:00","WPS.WEM33","19.58","2.29","-7.09"],["2026-05-19T10:20:00","WPS.WESRCE1_LD","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESRCE2_LD","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON11","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON12","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON13","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON14","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON15","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON16","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON17","29.01","1.09","3.54"],["2026-05-19T10:20:00","WPS.WESTON3","28.93","1.01","3.54"],["2026-05-19T10:20:00","WPS.WESTON4","28.21","1.06","2.77"],["2026-05-19T10:20:00","WPS.WPSE","19.78","2.45","-7.05"],["2026-05-19T10:20:00","WPS.WPSM","20.66","1.89","-5.61"],["2026-05-19T10:20:00","WR","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","WR.MEUC_1.AZ","26.76","0.12","2.26"],["2026-05-19T10:20:00","WR.MEUCFRED1","25.84","-1.27","2.73"],["2026-05-19T10:20:00","WR.MEUCFRED2","25.84","-1.27","2.73"],["2026-05-19T10:20:00","WR.MEUCLADD","23.09","-1.29","0.00"],["2026-05-19T10:20:00","WR.MOWR","26.93","0.11","2.44"],["2026-05-19T10:20:00","WR.MOWR_1.AZ","26.84","0.11","2.35"],["2026-05-19T10:20:00","WR.THAYERLD","26.76","0.12","2.26"],["2026-05-19T10:20:00","YAD","29.77","0.63","4.76"],["2026-05-19T10:20:00","EES.BC2_2","26.47","-0.75","2.84"],["2026-05-19T10:20:00","EES.BC2_3","26.47","-0.75","2.84"],["2026-05-19T10:20:00","EES.BGTEL1.ARR","26.79","-0.44","2.85"],["2026-05-19T10:20:00","EES.BRAZ_1.AZ","26.37","-0.49","2.48"],["2026-05-19T10:20:00","EES.BRAZLD","26.37","-0.49","2.48"],["2026-05-19T10:20:00","EES.BRTNY1.ARR","26.81","-0.41","2.84"],["2026-05-19T10:20:00","EES.BRTNY2.ARR","26.81","-0.41","2.84"],["2026-05-19T10:20:00","EES.BURAS.ARR","26.75","-0.49","2.86"],["2026-05-19T10:20:00","EES.BXTRW5.ARR","26.13","-1.23","2.98"],["2026-05-19T10:20:00","EES.BXTRWL.ARR","26.13","-1.23","2.98"],["2026-05-19T10:20:00","EES.BXWSN2.ARR","26.15","-1.22","2.99"],["2026-05-19T10:20:00","EES.BYCT1","26.70","-0.39","2.71"],["2026-05-19T10:20:00","EES.BYCT2","26.70","-0.39","2.71"],["2026-05-19T10:20:00","EES.BYCT3","26.70","-0.39","2.71"],["2026-05-19T10:20:00","EES.BYCT4","26.70","-0.39","2.71"],["2026-05-19T10:20:00","EES.BYGL","25.15","-2.26","3.03"],["2026-05-19T10:20:00","EES.CALCAS1_CT","26.56","-0.47","2.65"],["2026-05-19T10:20:00","EES.CALCAS2_CT","26.56","-0.47","2.65"],["2026-05-19T10:20:00","EES.CALDWEL.AZ","26.53","-0.31","2.46"],["2026-05-19T10:20:00","EES.CALDWELL","26.53","-0.31","2.46"],["2026-05-19T10:20:00","EES.CARV_A","26.63","-0.59","2.84"],["2026-05-19T10:20:00","EES.CARV_BC","26.63","-0.59","2.84"],["2026-05-19T10:20:00","EES.CC.ACAD2","26.62","-0.49","2.73"],["2026-05-19T10:20:00","EES.CC.JWL_1","26.42","-0.82","2.86"],["2026-05-19T10:20:00","EES.CC.JWL_2","26.42","-0.82","2.86"],["2026-05-19T10:20:00","EES.CC.LKCHAR","26.14","-0.90","2.66"],["2026-05-19T10:20:00","EES.CC.MTCPS","25.81","-1.07","2.50"],["2026-05-19T10:20:00","EES.CC.NINEM6","26.49","-0.75","2.86"],["2026-05-19T10:20:00","EES.CC.NOPS","26.82","-0.43","2.87"],["2026-05-19T10:20:00","EES.CC.OCAPS","26.99","0.00","2.61"],["2026-05-19T10:20:00","EES.CNWAY2.ARR","26.81","-0.41","2.84"],["2026-05-19T10:20:00","EES.COLY1.ARR","26.58","-0.65","2.85"],["2026-05-19T10:20:00","EES.CONC","26.96","-0.03","2.61"],["2026-05-19T10:20:00","EES.CONCECO","26.96","-0.03","2.61"],["2026-05-19T10:20:00","EES.CONCORDIA","26.49","-0.87","2.98"],["2026-05-19T10:20:00","EES.CONCPK","26.96","-0.03","2.61"],["2026-05-19T10:20:00","EES.CONCSUP","26.96","-0.03","2.61"],["2026-05-19T10:20:00","EES.CONWAY.ARR","26.81","-0.41","2.84"],["2026-05-19T10:20:00","EES.CTEAU2.ARR","27.02","-0.19","2.83"],["2026-05-19T10:20:00","EES.CTW_1","26.28","-0.73","2.63"],["2026-05-19T10:20:00","EES.CTW_2","26.28","-0.73","2.63"],["2026-05-19T10:20:00","EES.CTW_3","26.28","-0.73","2.63"],["2026-05-19T10:20:00","EES.CTW_4","26.28","-0.73","2.63"],["2026-05-19T10:20:00","EES.CYPRESS1CT","26.29","-0.71","2.62"],["2026-05-19T10:20:00","EES.CYPRESS2CT","26.29","-0.71","2.62"],["2026-05-19T10:20:00","EES.DBAYO1.ARR","26.67","-0.56","2.85"],["2026-05-19T10:20:00","EES.DEMCO","26.82","-0.41","2.85"],["2026-05-19T10:20:00","EES.DERSLD","22.54","-1.43","-0.41"],["2026-05-19T10:20:00","EES.DOWCHEM","26.58","-0.64","2.84"],["2026-05-19T10:20:00","EES.DOWCHEMECO","26.58","-0.64","2.84"],["2026-05-19T10:20:00","EES.DOWCHEMPK","26.58","-0.64","2.84"],["2026-05-19T10:20:00","EES.DOWCHEMSUP","26.58","-0.64","2.84"],["2026-05-19T10:20:00","EES.DR.ELLPT1","26.73","-0.49","2.84"],["2026-05-19T10:20:00","EES.DR.ENMP","26.76","-0.49","2.87"],["2026-05-19T10:20:00","EES.DR.OSG","26.64","-0.28","2.54"],["2026-05-19T10:20:00","EES.EGMP_1.AZ","26.82","-0.34","2.78"],["2026-05-19T10:20:00","EES.EGMP_2.AZ","26.49","-0.54","2.65"],["2026-05-19T10:20:00","EES.ELILD","26.66","-0.52","2.80"],["2026-05-19T10:20:00","EES.ELILD.RLA","26.66","-0.52","2.80"],["2026-05-19T10:20:00","EES.ELMP_1.AZ","26.61","-0.58","2.81"],["2026-05-19T10:20:00","EES.EMMP_1.AZ","26.68","-0.70","3.00"],["2026-05-19T10:20:00","EES.EMMP_2.AZ","26.61","-0.75","2.98"],["2026-05-19T10:20:00","EES.ENCO","26.67","-0.55","2.84"],["2026-05-19T10:20:00","EES.ENMP_1.AZ","26.78","-0.47","2.87"],["2026-05-19T10:20:00","EES.ESSO","26.67","-0.55","2.84"],["2026-05-19T10:20:00","EES.ETEC","26.71","-0.21","2.54"],["2026-05-19T10:20:00","EES.ETEC_1.AZ","26.72","-0.20","2.54"],["2026-05-19T10:20:00","EES.ETILD","26.90","-0.05","2.57"],["2026-05-19T10:20:00","EES.ETMP_1.AZ","26.88","-0.07","2.57"],["2026-05-19T10:20:00","EES.EXXOBMT","26.94","-0.04","2.60"],["2026-05-19T10:20:00","EES.EXXON","26.68","-0.54","2.84"],["2026-05-19T10:20:00","EES.FLRNCE.ARR","26.78","-0.66","3.06"],["2026-05-19T10:20:00","EES.FORMOSA_BR","26.67","-0.55","2.84"],["2026-05-19T10:20:00","EES.FRONT_TX1","25.57","-1.23","2.42"],["2026-05-19T10:20:00","EES.FRONT_TX2","25.57","-1.23","2.42"],["2026-05-19T10:20:00","EES.FRONT_TX3","25.57","-1.23","2.42"],["2026-05-19T10:20:00","EES.FRSKR1.ARR","26.96","-1.93","4.51"],["2026-05-19T10:20:00","EES.GEISMAR","26.80","-0.42","2.84"],["2026-05-19T10:20:00","EES.GP_PORTHUD","26.53","-0.69","2.84"],["2026-05-19T10:20:00","EES.HNTSMN_PNO","27.15","0.16","2.61"],["2026-05-19T10:20:00","EES.HOUMA.ARR","27.08","-0.13","2.83"],["2026-05-19T10:20:00","EES.HRTBRG.ARR","26.35","-0.65","2.62"],["2026-05-19T10:20:00","EES.INLND1.ARR","26.42","-0.58","2.62"],["2026-05-19T10:20:00","EES.INLND2.ARR","26.42","-0.58","2.62"],["2026-05-19T10:20:00","EES.IRISSOLAR","26.17","-1.11","2.90"],["2026-05-19T10:20:00","EES.JAXSNS.ARR","26.65","-0.78","3.05"],["2026-05-19T10:20:00","EES.JDEC","26.87","-0.18","2.67"],["2026-05-19T10:20:00","EES.JWL_CT1","26.41","-0.83","2.86"],["2026-05-19T10:20:00","EES.JWL_CT2","26.41","-0.83","2.86"],["2026-05-19T10:20:00","EES.JWL_ST1","26.43","-0.81","2.86"],["2026-05-19T10:20:00","EES.JWL_ST2","26.43","-0.81","2.86"],["2026-05-19T10:20:00","EES.KRBYVLE.AZ","27.14","0.15","2.61"],["2026-05-19T10:20:00","EES.L_CREEK1","25.73","-1.15","2.50"],["2026-05-19T10:20:00","EES.L_CREEK2","25.73","-1.15","2.50"],["2026-05-19T10:20:00","EES.L_GYPSY2","26.59","-0.65","2.86"],["2026-05-19T10:20:00","EES.L_GYPSY3","26.50","-0.74","2.86"],["2026-05-19T10:20:00","NSP.WSSOT3.HYD","66.41","0.40","41.63"],["2026-05-19T10:20:00","NSP.WSSOT4.HYD","66.42","0.41","41.63"],["2026-05-19T10:20:00","NYISO","31.45","1.09","5.98"],["2026-05-19T10:20:00","OKGE","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","ONT","29.41","0.70","4.33"],["2026-05-19T10:20:00","ONT.DECO.PSOUT","30.35","0.12","5.85"],["2026-05-19T10:20:00","ONT_W","27.44","-1.50","4.56"],["2026-05-19T10:20:00","OPPD","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","OTP.ANT","-16.96","-4.85","-36.49"],["2026-05-19T10:20:00","OTP.ASHTAIII","2.88","-4.24","-17.26"],["2026-05-19T10:20:00","OTP.ASHTUBULA","2.88","-4.24","-17.26"],["2026-05-19T10:20:00","OTP.ASTORIA","-9.32","-4.29","-29.41"],["2026-05-19T10:20:00","OTP.AZ","10.97","-2.36","-11.05"],["2026-05-19T10:20:00","OTP.BENSON.ARR","-2.70","-2.67","-24.41"],["2026-05-19T10:20:00","OTP.BEPC1","-2.73","-3.16","-23.95"],["2026-05-19T10:20:00","OTP.BIGSTON1","-17.07","-4.84","-36.61"],["2026-05-19T10:20:00","OTP.BRDRS1.WND","17.86","-3.35","-3.17"],["2026-05-19T10:20:00","OTP.CENTER1","4.90","-3.26","-16.22"],["2026-05-19T10:20:00","OTP.COURTNY.WF","4.20","-2.90","-17.28"],["2026-05-19T10:20:00","OTP.COYOT1","4.75","-3.31","-16.32"],["2026-05-19T10:20:00","OTP.CRIDG1.WND","-17.24","-5.13","-36.49"],["2026-05-19T10:20:00","OTP.CRIDG2.WND","-17.27","-5.16","-36.49"],["2026-05-19T10:20:00","OTP.DHWE","-12.25","-4.61","-32.02"],["2026-05-19T10:20:00","OTP.DR1_2.WND","-17.63","-4.87","-37.14"],["2026-05-19T10:20:00","OTP.DR3.WND","-17.70","-4.94","-37.14"],["2026-05-19T10:20:00","OTP.EDGLYEDGL","-16.95","-4.92","-36.41"],["2026-05-19T10:20:00","OTP.GRANTCO","7.68","-3.81","-12.89"],["2026-05-19T10:20:00","OTP.GRE","7.33","-2.39","-14.66"],["2026-05-19T10:20:00","OTP.GRE.ASHTII","2.87","-4.25","-17.26"],["2026-05-19T10:20:00","OTP.GRE.DEUEL","-12.25","-4.61","-32.02"],["2026-05-19T10:20:00","OTP.GRE.DSA","4.33","-2.62","-17.43"],["2026-05-19T10:20:00","OTP.GRE.SPRTWD","4.33","-2.62","-17.43"],["2026-05-19T10:20:00","OTP.GREM_2.AZ","7.36","-2.39","-14.63"],["2026-05-19T10:20:00","OTP.HETLA","-9.89","-4.04","-30.23"],["2026-05-19T10:20:00","OTP.HILS_1.AZ","18.06","-2.09","-4.23"],["2026-05-19T10:20:00","OTP.HLSOLAR","11.13","-2.42","-10.83"],["2026-05-19T10:20:00","OTP.JAMSPK1","2.87","-2.22","-19.29"],["2026-05-19T10:20:00","OTP.JAMSPK2","2.83","-2.26","-19.29"],["2026-05-19T10:20:00","OTP.LAKESWIND","13.09","-2.44","-8.85"],["2026-05-19T10:20:00","OTP.LANGDN1","16.46","-5.10","-2.82"],["2026-05-19T10:20:00","OTP.LANGDN2","16.46","-5.10","-2.82"],["2026-05-19T10:20:00","OTP.MDU","-17.06","-4.83","-36.61"],["2026-05-19T10:20:00","OTP.MDU.BSTON1","-17.07","-4.84","-36.61"],["2026-05-19T10:20:00","OTP.MDU.COYOTE","4.75","-3.31","-16.32"],["2026-05-19T10:20:00","OTP.MDUM_1.AZ","-17.06","-4.83","-36.61"],["2026-05-19T10:20:00","OTP.MMPA","18.41","-2.24","-3.73"],["2026-05-19T10:20:00","OTP.MPC","15.94","-2.30","-6.14"],["2026-05-19T10:20:00","OTP.MPC.ASH","2.88","-4.24","-17.26"],["2026-05-19T10:20:00","OTP.MPC.ASH2","2.87","-4.25","-17.26"],["2026-05-19T10:20:00","OTP.MPC.BUTLER","4.71","-2.52","-17.15"],["2026-05-19T10:20:00","OTP.MPC.COYT1","4.75","-3.31","-16.32"],["2026-05-19T10:20:00","OTP.MPC.LANGDN","16.46","-5.10","-2.82"],["2026-05-19T10:20:00","OTP.MPC.OLVIII","4.85","-3.41","-16.12"],["2026-05-19T10:20:00","OTP.MPC.OXBOW","4.10","-2.74","-17.54"],["2026-05-19T10:20:00","OTP.MPC.YNG2","4.82","-3.31","-16.25"],["2026-05-19T10:20:00","OTP.MPWR","2.87","-4.25","-17.26"],["2026-05-19T10:20:00","OTP.MRES","10.27","-2.29","-11.82"],["2026-05-19T10:20:00","OTP.MRES.CVLR","18.87","-3.24","-2.27"],["2026-05-19T10:20:00","OTP.MRES.HILS","18.06","-2.09","-4.23"],["2026-05-19T10:20:00","OTP.MRES.NTWD","18.16","-2.45","-3.77"],["2026-05-19T10:20:00","OTP.MRES_8.AZ","10.37","-2.30","-11.71"],["2026-05-19T10:20:00","OTP.MUAG","13.07","-2.24","-9.07"],["2026-05-19T10:20:00","OTP.NSP","8.57","-2.47","-13.34"],["2026-05-19T10:20:00","OTP.NSPP_1.AZ","8.58","-2.47","-13.33"],["2026-05-19T10:20:00","OTP.NSPX.ADA","4.71","-2.52","-17.15"],["2026-05-19T10:20:00","OTP.NWPS","-17.06","-4.83","-36.61"],["2026-05-19T10:20:00","OTP.OTP","7.40","-2.39","-14.59"],["2026-05-19T10:20:00","OTP.OTPW_1.AZ","20.29","-1.55","-2.54"],["2026-05-19T10:20:00","OTP.OTPW_10.AZ","11.53","0.12","-12.97"],["2026-05-19T10:20:00","OTP.OTPW_11.AZ","2.20","-2.85","-19.33"],["2026-05-19T10:20:00","OTP.OTPW_12.AZ","9.73","-2.80","-11.85"],["2026-05-19T10:20:00","OTP.OTPW_14.AZ","-9.89","-4.04","-30.23"],["2026-05-19T10:20:00","OTP.OTPW_2.AZ","18.65","-2.15","-3.58"],["2026-05-19T10:20:00","OTP.OTPW_8.AZ","11.34","-2.27","-10.77"],["2026-05-19T10:20:00","OTP.OTPW_9.AZ","18.98","-3.13","-2.27"],["2026-05-19T10:20:00","OTP.RUGBY1_IBR","8.35","-2.97","-13.06"],["2026-05-19T10:20:00","OTP.RUGBY1MRES","8.35","-2.97","-13.06"],["2026-05-19T10:20:00","OTP.RUGBY1UMMP","8.35","-2.97","-13.06"],["2026-05-19T10:20:00","OTP.RUGBY1UPLS","8.35","-2.97","-13.06"],["2026-05-19T10:20:00","OTP.SLWAYO1","19.57","-1.42","-3.39"],["2026-05-19T10:20:00","OTP.TATANKA","-9.38","-4.35","-29.41"],["2026-05-19T10:20:00","OTP.TATANKARID","-9.38","-4.35","-29.41"],["2026-05-19T10:20:00","PJMC","30.33","0.43","5.52"],["2026-05-19T10:20:00","PSEG","30.33","0.43","5.52"],["2026-05-19T10:20:00","PSI_GEN.AGG","31.03","0.78","5.87"],["2026-05-19T10:20:00","SBMU","26.27","-0.94","2.83"],["2026-05-19T10:20:00","SCEG","28.74","0.35","4.01"],["2026-05-19T10:20:00","SECI","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","SIGE.10ABGTGT","30.80","1.21","5.21"],["2026-05-19T10:20:00","SIGE.10CULGN2","31.02","1.40","5.24"],["2026-05-19T10:20:00","SIGE.10CULGN3","31.07","1.45","5.24"],["2026-05-19T10:20:00","SIGE.ABBROWUN4","30.80","1.21","5.21"],["2026-05-19T10:20:00","SIGE.ABBROWUN5","30.80","1.21","5.21"],["2026-05-19T10:20:00","SIGE.ABBROWUN6","30.80","1.21","5.21"],["2026-05-19T10:20:00","SIGE.APGI","31.10","1.48","5.24"],["2026-05-19T10:20:00","SIGE.AZ","31.21","1.59","5.24"],["2026-05-19T10:20:00","MPW.UNIT_7","22.16","-0.14","-2.08"],["2026-05-19T10:20:00","MPW.UNIT_8","22.16","-0.14","-2.08"],["2026-05-19T10:20:00","MPW.UNIT_9","21.98","-0.32","-2.08"],["2026-05-19T10:20:00","MS.HUB","26.60","-0.81","3.03"],["2026-05-19T10:20:00","NIPS.AM","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.AZ","34.09","0.93","8.78"],["2026-05-19T10:20:00","NIPS.BAILY.ARR","37.65","0.65","12.62"],["2026-05-19T10:20:00","NIPS.BCWF.SIG","-3.79","-1.97","-26.20"],["2026-05-19T10:20:00","NIPS.BENTONCO","-3.79","-1.97","-26.20"],["2026-05-19T10:20:00","NIPS.BP","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.BURROAK.H","32.76","0.81","7.57"],["2026-05-19T10:20:00","NIPS.BURROAK.L","33.26","0.87","8.01"],["2026-05-19T10:20:00","NIPS.CARGILL","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.CARPNTRWF","32.31","0.21","7.72"],["2026-05-19T10:20:00","NIPS.CAVALRYBS","32.55","0.51","7.66"],["2026-05-19T10:20:00","NIPS.CAVALRYSF","32.55","0.51","7.66"],["2026-05-19T10:20:00","NIPS.CC.WHITN","21.73","0.39","-3.04"],["2026-05-19T10:20:00","NIPS.DR.PRAXAR","40.76","0.59","15.79"],["2026-05-19T10:20:00","NIPS.DUNNBR1SF","34.54","0.66","9.50"],["2026-05-19T10:20:00","NIPS.DUNNBR2BS","32.72","0.77","7.57"],["2026-05-19T10:20:00","NIPS.DUNNBR2SF","32.72","0.77","7.57"],["2026-05-19T10:20:00","NIPS.ERC_TEST","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.EWNMAC.NU","33.35","0.64","8.33"],["2026-05-19T10:20:00","NIPS.HWND1.IPL","10.01","-1.62","-12.75"],["2026-05-19T10:20:00","NIPS.IMPA","31.79","0.78","6.63"],["2026-05-19T10:20:00","NIPS.IMPA_1.AZ","31.79","0.78","6.63"],["2026-05-19T10:20:00","NIPS.INCRMLSP","32.40","0.30","7.72"],["2026-05-19T10:20:00","NIPS.INCROSWF","32.29","0.19","7.72"],["2026-05-19T10:20:00","NIPS.INCROSWF2","32.33","0.23","7.72"],["2026-05-19T10:20:00","NIPS.JASPERCO","34.67","0.83","9.46"],["2026-05-19T10:20:00","NIPS.LAKES","33.11","0.04","8.69"],["2026-05-19T10:20:00","NIPS.MCHCP.ARR","35.78","1.03","10.37"],["2026-05-19T10:20:00","NIPS.MICHCP12","32.55","0.55","7.62"],["2026-05-19T10:20:00","NIPS.MITCH.ARR","23.09","0.55","-1.84"],["2026-05-19T10:20:00","NIPS.MNTIC2.NU","33.29","0.10","8.81"],["2026-05-19T10:20:00","NIPS.MUNSTR.LN","31.29","0.48","6.43"],["2026-05-19T10:20:00","NIPS.NIPS","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.NLMK","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.NORWAPNOR","32.61","0.23","8.00"],["2026-05-19T10:20:00","NIPS.OAKDAPOAK","32.36","0.21","7.77"],["2026-05-19T10:20:00","NIPS.PRATTIND","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.PRAXAIR","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.REYNO.MVP","32.40","0.55","7.47"],["2026-05-19T10:20:00","NIPS.ROSEWRWF","33.03","-0.48","9.13"],["2026-05-19T10:20:00","NIPS.SCHAHP16A","34.45","0.67","9.40"],["2026-05-19T10:20:00","NIPS.SCHAHP16B","34.45","0.67","9.40"],["2026-05-19T10:20:00","NIPS.SCHAHP17","34.10","0.69","9.03"],["2026-05-19T10:20:00","NIPS.SCHAHP18","34.10","0.69","9.03"],["2026-05-19T10:20:00","NIPS.STJOHN.LN","34.41","0.75","9.28"],["2026-05-19T10:20:00","NIPS.USS","34.09","0.92","8.79"],["2026-05-19T10:20:00","NIPS.WHITNGT1","21.73","0.39","-3.04"],["2026-05-19T10:20:00","NIPS.WHITNGT2","21.73","0.39","-3.04"],["2026-05-19T10:20:00","NIPS.WHITNST","21.73","0.39","-3.04"],["2026-05-19T10:20:00","NIPS.WVPA","33.36","1.41","7.57"],["2026-05-19T10:20:00","NIPS.WVPA_1.AZ","33.36","1.41","7.57"],["2026-05-19T10:20:00","NPPD","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","NSP.ADAMSWD1","6.18","-2.99","-15.21"],["2026-05-19T10:20:00","NSP.AEPE11","61.65","0.65","36.62"],["2026-05-19T10:20:00","NSP.AEPE13","61.65","0.65","36.62"],["2026-05-19T10:20:00","NSP.AEPE18","23.44","-0.63","-0.31"],["2026-05-19T10:20:00","NSP.AEPE3","65.57","1.52","39.67"],["2026-05-19T10:20:00","NSP.AEPE4","61.65","0.65","36.62"],["2026-05-19T10:20:00","NSP.AEPE5","61.65","0.65","36.62"],["2026-05-19T10:20:00","NSP.AEPE8","61.65","0.65","36.62"],["2026-05-19T10:20:00","NSP.AGASSIZBE","4.71","-2.52","-17.15"],["2026-05-19T10:20:00","NSP.ALDRIHERC","26.95","-1.30","3.87"],["2026-05-19T10:20:00","NSP.ANSON2","-22.88","-4.05","-43.21"],["2026-05-19T10:20:00","NSP.ANSON3","-22.81","-3.98","-43.21"],["2026-05-19T10:20:00","NSP.ANSON4","-22.79","-3.96","-43.21"],["2026-05-19T10:20:00","NSP.AZ","40.82","-1.25","17.69"],["2026-05-19T10:20:00","NSP.BAYFRN5","41.01","0.45","16.18"],["2026-05-19T10:20:00","NSP.BAYFRN6","41.01","0.45","16.18"],["2026-05-19T10:20:00","NSP.BE","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.BE1","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.BE2","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.BELW_1.AZ","6.82","-3.12","-14.44"],["2026-05-19T10:20:00","NSP.BEPC","-6.74","-3.18","-27.94"],["2026-05-19T10:20:00","NSP.BIGBLUE","-9.55","-3.49","-30.44"],["2026-05-19T10:20:00","NSP.BIGFALL_A","49.49","0.58","24.53"],["2026-05-19T10:20:00","NSP.BLKBROOK","60.76","0.35","36.03"],["2026-05-19T10:20:00","NSP.BLKDO2","27.49","-1.58","4.69"],["2026-05-19T10:20:00","NSP.BLKDO5","27.49","-1.58","4.69"],["2026-05-19T10:20:00","NSP.BLKDO6","27.49","-1.58","4.69"],["2026-05-19T10:20:00","NSP.BLUE_LK_09","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE_LK_10","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE_LK_11","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE_LK7","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE_LK8","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE1.ARR","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE2.ARR","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BLUE4.ARR","23.49","-1.79","0.90"],["2026-05-19T10:20:00","NSP.BR_DIR_TR1","-7.77","-4.73","-27.42"],["2026-05-19T10:20:00","NSP.BRGSRD.MVP","81.54","-0.45","57.61"],["2026-05-19T10:20:00","NSP.BSTAR1.WND","-7.43","-4.04","-27.77"],["2026-05-19T10:20:00","NSP.BSTAR2.WND","-7.43","-4.04","-27.77"],["2026-05-19T10:20:00","NSP.BUFFR_TR1","-7.77","-4.73","-27.42"],["2026-05-19T10:20:00","LEPA.LEPA","26.45","-0.54","2.61"],["2026-05-19T10:20:00","LEPA.MGC_UNT01","26.96","-0.20","2.78"],["2026-05-19T10:20:00","LEPA.MRCTY.ARR","26.96","-0.20","2.78"],["2026-05-19T10:20:00","LEPA.MURRAY","24.88","-2.49","2.99"],["2026-05-19T10:20:00","LES","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","LGEE","31.18","1.29","5.51"],["2026-05-19T10:20:00","LOUISIANA.HUB","26.83","-0.39","2.84"],["2026-05-19T10:20:00","MDU.AZ","-8.09","-3.58","-28.89"],["2026-05-19T10:20:00","MDU.BADGERWND","4.22","-4.33","-15.83"],["2026-05-19T10:20:00","MDU.BDGRWF2OON","4.22","-4.33","-15.83"],["2026-05-19T10:20:00","MDU.BEPC","5.03","-3.48","-15.87"],["2026-05-19T10:20:00","MDU.CEDARHLS","4.86","-3.18","-16.34"],["2026-05-19T10:20:00","MDU.DIAMNDWILW","4.86","-3.18","-16.34"],["2026-05-19T10:20:00","MDU.ELLNDL.MVP","-25.40","-4.66","-45.12"],["2026-05-19T10:20:00","MDU.ELLNDL_LD","-27.94","-4.54","-47.78"],["2026-05-19T10:20:00","MDU.ELLNDL_LD2","-27.71","-4.57","-47.52"],["2026-05-19T10:20:00","MDU.FOXTL.WND","-27.99","-4.85","-47.52"],["2026-05-19T10:20:00","MDU.GLENDC1","4.85","-3.09","-16.44"],["2026-05-19T10:20:00","MDU.GLENDC2","4.85","-3.09","-16.44"],["2026-05-19T10:20:00","MDU.GLENULST_6","5.30","-3.29","-15.79"],["2026-05-19T10:20:00","MDU.GRE.ELBESS","4.35","-4.20","-15.83"],["2026-05-19T10:20:00","MDU.GRE.EMMLOG","4.35","-4.20","-15.83"],["2026-05-19T10:20:00","MDU.HESKET_3","5.29","-3.30","-15.79"],["2026-05-19T10:20:00","MDU.HESKET_4","5.29","-3.30","-15.79"],["2026-05-19T10:20:00","MDU.LEWIS2","4.28","-3.46","-16.64"],["2026-05-19T10:20:00","MDU.MCTURB1","4.84","-3.15","-16.39"],["2026-05-19T10:20:00","MDU.MDU","5.30","-2.88","-16.20"],["2026-05-19T10:20:00","MDU.MERRICOURT","-28.00","-4.86","-47.52"],["2026-05-19T10:20:00","MDU.MPC","4.82","-3.25","-16.31"],["2026-05-19T10:20:00","MDU.NWPS","4.82","-3.25","-16.31"],["2026-05-19T10:20:00","MDU.OTP","4.82","-3.25","-16.31"],["2026-05-19T10:20:00","MDU.OTPW_1.AZ","4.82","-3.25","-16.31"],["2026-05-19T10:20:00","MDU.TATANKA1","-28.00","-4.86","-47.52"],["2026-05-19T10:20:00","MDU.TSWF1","5.10","-3.35","-15.93"],["2026-05-19T10:20:00","MDU.WISHEKNW1","4.22","-4.33","-15.83"],["2026-05-19T10:20:00","MEC.ADAIR_W1","-6.09","-4.16","-26.31"],["2026-05-19T10:20:00","MEC.ADAMS","-3.55","-4.71","-23.22"],["2026-05-19T10:20:00","MEC.ALTM_1.AZ","0.61","-2.87","-20.90"],["2026-05-19T10:20:00","MEC.ALTW","0.69","-2.94","-20.75"],["2026-05-19T10:20:00","MEC.AMES","-1.97","-3.25","-23.10"],["2026-05-19T10:20:00","MEC.AMES_1.AZ","-1.97","-3.25","-23.10"],["2026-05-19T10:20:00","MEC.AMES_UNIT8","-2.04","-3.31","-23.11"],["2026-05-19T10:20:00","MEC.ARBHILL_S","-5.72","-3.90","-26.20"],["2026-05-19T10:20:00","MEC.ARBORHL1","-5.72","-3.90","-26.20"],["2026-05-19T10:20:00","MEC.ATLN","-6.01","-3.96","-26.43"],["2026-05-19T10:20:00","MEC.AZ","-1.04","-2.81","-22.61"],["2026-05-19T10:20:00","MEC.BEAVERCR","-17.50","-4.08","-37.80"],["2026-05-19T10:20:00","MEC.BEPM.CPZD","-20.60","-3.19","-41.79"],["2026-05-19T10:20:00","MEC.BEPM_1.AZ","-3.38","-2.43","-25.33"],["2026-05-19T10:20:00","MEC.BEPM_WS3","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","MEC.BEPM_WS4","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","MEC.CAROL_W1","-15.43","-4.78","-35.03"],["2026-05-19T10:20:00","MEC.CAROLL_W2","-15.43","-4.78","-35.03"],["2026-05-19T10:20:00","MEC.CC.GDM1","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.CC.GDM2","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.CENTURY_1","-20.90","-4.21","-41.07"],["2026-05-19T10:20:00","MEC.CFU","-3.10","-2.08","-25.40"],["2026-05-19T10:20:00","MEC.CFU_1.AZ","-3.10","-2.08","-25.40"],["2026-05-19T10:20:00","MEC.CFU6","-3.19","-2.03","-25.54"],["2026-05-19T10:20:00","MEC.CFU7","-3.19","-2.03","-25.54"],["2026-05-19T10:20:00","MEC.CHASCS_W","-14.75","-2.78","-36.35"],["2026-05-19T10:20:00","MEC.CHASCS1","-14.75","-2.78","-36.35"],["2026-05-19T10:20:00","MEC.CHASCS2","-14.75","-2.78","-36.35"],["2026-05-19T10:20:00","MEC.CHICKASAW","-24.52","-2.26","-46.64"],["2026-05-19T10:20:00","MEC.CLIPR1","-26.51","-4.71","-46.18"],["2026-05-19T10:20:00","MEC.CMMPA.ELD","21.74","-0.50","-2.14"],["2026-05-19T10:20:00","MEC.CMMPA.MONT","7.53","-2.74","-14.11"],["2026-05-19T10:20:00","MEC.COMP.ARR","-18.33","-3.26","-39.45"],["2026-05-19T10:20:00","MEC.CONTRAIL1","-2.46","-4.26","-22.58"],["2026-05-19T10:20:00","MEC.CORALV1","21.30","-1.15","-1.93"],["2026-05-19T10:20:00","MEC.CORALV2","21.30","-1.15","-1.93"],["2026-05-19T10:20:00","MEC.CORALV3","21.30","-1.15","-1.93"],["2026-05-19T10:20:00","MEC.CORALV4","21.30","-1.15","-1.93"],["2026-05-19T10:20:00","MEC.DIAMNDTR1","20.63","-1.99","-1.76"],["2026-05-19T10:20:00","MEC.DR.CFU_ECG","-2.53","-2.19","-24.72"],["2026-05-19T10:20:00","MEC.DR.CFU_SM","-3.19","-2.03","-25.54"],["2026-05-19T10:20:00","MEC.DR.RIA","22.00","-0.23","-2.15"],["2026-05-19T10:20:00","MEC.ECLIPSE1","-5.85","-3.91","-26.32"],["2026-05-19T10:20:00","MEC.EL_FARM_1","-2.21","-2.20","-24.39"],["2026-05-19T10:20:00","MEC.EL_FARM_2","-2.22","-2.21","-24.39"],["2026-05-19T10:20:00","MEC.EL_FARM_3","-2.63","-2.19","-24.82"],["2026-05-19T10:20:00","MEC.FARMER","-2.31","-3.42","-23.27"],["2026-05-19T10:20:00","MEC.GDMEC_1","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.GDMEC_1_3","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.GDMEC_2","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.GDMEC_2_3","-3.62","-3.32","-24.68"],["2026-05-19T10:20:00","MEC.GENESEO","-0.19","-2.69","-21.88"],["2026-05-19T10:20:00","MEC.GLACIERS","-32.17","-4.08","-52.47"],["2026-05-19T10:20:00","MEC.HCPD.ABRN","-15.40","-4.75","-35.03"],["2026-05-19T10:20:00","MEC.HIGHLAND1","-36.19","-4.12","-56.45"],["2026-05-19T10:20:00","MEC.HIGHLAND2","-36.19","-4.12","-56.45"],["2026-05-19T10:20:00","MEC.HIGHLAND3","-36.19","-4.12","-56.45"],["2026-05-19T10:20:00","MEC.HOLLIDAYCR","-23.93","-4.21","-44.10"],["2026-05-19T10:20:00","MEC.HRTDV2.WND","-5.71","-3.77","-26.32"],["2026-05-19T10:20:00","ALTW.ROQUETTE1","23.09","-2.06","0.77"],["2026-05-19T10:20:00","ALTW.SACCOWIND","-21.23","-4.20","-41.41"],["2026-05-19T10:20:00","ALTW.SARATOGA","-57.53","-2.23","-79.68"],["2026-05-19T10:20:00","ALTW.SLAK_CT1","-4.89","-4.61","-24.66"],["2026-05-19T10:20:00","ALTW.SLAK_CT2","-4.89","-4.61","-24.66"],["2026-05-19T10:20:00","ALTW.SLAK_R1","-4.89","-4.61","-24.66"],["2026-05-19T10:20:00","ALTW.SLAK_R2","-4.89","-4.61","-24.66"],["2026-05-19T10:20:00","ALTW.SLAK_R3","-4.89","-4.61","-24.66"],["2026-05-19T10:20:00","ALTW.SMP","-27.58","-2.21","-49.75"],["2026-05-19T10:20:00","ALTW.SOUTH.FRK","-38.10","-4.38","-58.10"],["2026-05-19T10:20:00","ALTW.SPRVAUN1","-48.42","-1.42","-71.38"],["2026-05-19T10:20:00","ALTW.STCRK.SIG","-31.67","-3.88","-52.17"],["2026-05-19T10:20:00","ALTW.STORMLK2","-26.94","-4.57","-46.75"],["2026-05-19T10:20:00","ALTW.STORYCO1","-27.51","-4.49","-47.40"],["2026-05-19T10:20:00","ALTW.STORYCOII","-27.51","-4.49","-47.40"],["2026-05-19T10:20:00","ALTW.TEA_1.AZ","-27.58","-2.21","-49.75"],["2026-05-19T10:20:00","ALTW.TOI","-18.55","-3.66","-39.27"],["2026-05-19T10:20:00","ALTW.TOI_2.3","-16.76","-3.62","-37.52"],["2026-05-19T10:20:00","ALTW.TOI_MGEO","-16.76","-3.62","-37.52"],["2026-05-19T10:20:00","ALTW.TOI_MGEP","-16.76","-3.62","-37.52"],["2026-05-19T10:20:00","ALTW.TURTLECRK","-32.10","-2.72","-53.76"],["2026-05-19T10:20:00","ALTW.UPLANDPR","-38.81","-4.16","-59.03"],["2026-05-19T10:20:00","ALTW.UPLS_1.AZ","-30.47","-2.87","-51.98"],["2026-05-19T10:20:00","ALTW.UPLS_2.AZ","-28.34","-0.59","-52.13"],["2026-05-19T10:20:00","ALTW.W_BINGHAM","-35.07","-3.49","-55.96"],["2026-05-19T10:20:00","ALTW.WAPLOSOLR","21.79","-0.55","-2.04"],["2026-05-19T10:20:00","ALTW.WELLS1","-8.99","-2.93","-30.44"],["2026-05-19T10:20:00","ALTW.WEVER.ESR","21.17","-1.20","-2.01"],["2026-05-19T10:20:00","ALTW.WEVERSOL","21.17","-1.20","-2.01"],["2026-05-19T10:20:00","ALTW.WHISPERWI","-17.43","-3.36","-38.45"],["2026-05-19T10:20:00","ALTW.WIN1","-38.06","-4.02","-58.42"],["2026-05-19T10:20:00","ALTW.WOLFWIND","-32.72","-3.98","-53.12"],["2026-05-19T10:20:00","ALTW.WPPI","14.42","-1.46","-8.50"],["2026-05-19T10:20:00","ALTW.WPPI_1.AZ","13.00","-1.66","-9.72"],["2026-05-19T10:20:00","ALTW.WRTHNGT","-36.93","-4.03","-57.28"],["2026-05-19T10:20:00","ALTW.WSEC3","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","ALTW.WSEC4","-4.59","-3.43","-25.54"],["2026-05-19T10:20:00","ALTW.WWN.ESR","-17.85","-3.20","-39.03"],["2026-05-19T10:20:00","ALTW.WWNORTH","-17.85","-3.20","-39.03"],["2026-05-19T10:20:00","AMIL.176872","26.74","0.60","1.76"],["2026-05-19T10:20:00","AMIL.ACL9","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.ACP9","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AEM.CAT","26.17","0.20","1.59"],["2026-05-19T10:20:00","AMIL.AEM.IL","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.AEM.LBM","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AEM.MUNI","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AEM.NWTN","28.48","-0.09","4.19"],["2026-05-19T10:20:00","AMIL.AEM.RPGI","3.12","-2.34","-18.92"],["2026-05-19T10:20:00","AMIL.AEM.SYLND","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AIP9","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AIU1","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.ALSEYCTG1","24.05","-1.32","0.99"],["2026-05-19T10:20:00","AMIL.ALSEYCTG2","24.05","-1.32","0.99"],["2026-05-19T10:20:00","AMIL.ALSEYCTG3","24.06","-1.31","0.99"],["2026-05-19T10:20:00","AMIL.ALSEYCTG4","24.06","-1.31","0.99"],["2026-05-19T10:20:00","AMIL.ALSEYCTG5","24.06","-1.31","0.99"],["2026-05-19T10:20:00","AMIL.ALSEYCTG6","24.06","-1.31","0.99"],["2026-05-19T10:20:00","AMIL.AMAEAMAN","21.41","-1.03","-1.94"],["2026-05-19T10:20:00","AMIL.AMBT","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.AMER","25.43","-0.40","1.45"],["2026-05-19T10:20:00","AMIL.AMILSES","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.AMS_ASTOR","-22.68","-4.36","-42.70"],["2026-05-19T10:20:00","AMIL.ANI_AANIT","-8.30","-4.58","-28.10"],["2026-05-19T10:20:00","AMIL.APN5","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.ARCHSF1","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ARCHSF2","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ARCHSF3","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ARCHSF4","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ARCHSF5","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ARCHSF6","15.14","-1.08","-8.16"],["2026-05-19T10:20:00","AMIL.ASPIRITY","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.BALDSSAUX","25.85","-1.33","2.80"],["2026-05-19T10:20:00","AMIL.BALDT1.NU","25.85","-1.33","2.80"],["2026-05-19T10:20:00","AMIL.BALDWI51","25.88","-1.28","2.78"],["2026-05-19T10:20:00","AMIL.BALDWI52","25.88","-1.28","2.78"],["2026-05-19T10:20:00","AMIL.BENGTNWD","24.68","-0.29","0.59"],["2026-05-19T10:20:00","AMIL.BFESLD","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.BGRVR.PPI","28.75","0.07","4.30"],["2026-05-19T10:20:00","AMIL.BGS5","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.BGS6","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.BIGRIVER","28.75","0.07","4.30"],["2026-05-19T10:20:00","AMIL.BOOMTOWN","29.10","0.27","4.45"],["2026-05-19T10:20:00","AMIL.BRDLWIND","19.63","-0.39","-4.36"],["2026-05-19T10:20:00","AMIL.BSEAMIL","25.36","-0.48","1.46"],["2026-05-19T10:20:00","AMIL.BSEINDC1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.BSEINDCP1","25.35","-0.48","1.45"],["2026-05-19T10:20:00","AMIL.BSEINDIP1","-5.88","-0.52","-29.74"],["2026-05-19T10:20:00","AMIL.BSHPHL2","25.23","-0.26","1.11"],["2026-05-19T10:20:00","AMIL.BSHPHL3","25.23","-0.26","1.11"],["2026-05-19T10:20:00","AMIL.BWSS_BF","25.88","-1.28","2.78"],["2026-05-19T10:20:00","AMIL.BWSS_SF","25.88","-1.28","2.78"],["2026-05-19T10:20:00","AMIL.CALRIDGE","-5.91","-0.55","-29.74"],["2026-05-19T10:20:00","AMIL.CASS","23.25","-2.10","0.97"],["2026-05-19T10:20:00","AMIL.CC.CSTN","28.38","-0.25","4.25"],["2026-05-19T10:20:00","GRE.REC","4.93","-3.17","-16.28"],["2026-05-19T10:20:00","GRE.REC.CC1_AC","4.90","-3.20","-16.28"],["2026-05-19T10:20:00","GRE.REC.CC1_DC","4.90","-3.20","-16.28"],["2026-05-19T10:20:00","GRE.REC.CC2_AC","4.90","-3.20","-16.28"],["2026-05-19T10:20:00","GRE.REC.CC2_DC","25.98","-1.70","3.30"],["2026-05-19T10:20:00","GRE.REC.DATA","4.91","-3.19","-16.28"],["2026-05-19T10:20:00","GRE.REC.DCLOSS","4.90","-3.20","-16.28"],["2026-05-19T10:20:00","GRE.ROCKLAKE","29.75","-0.34","5.71"],["2026-05-19T10:20:00","GRE.SMP","27.91","-0.33","3.86"],["2026-05-19T10:20:00","GRE.SMP.GRE","-18.53","-2.27","-40.64"],["2026-05-19T10:20:00","GRE.STANT.ARR","4.81","-3.26","-16.31"],["2026-05-19T10:20:00","GRE.STBON1","22.73","-1.34","-0.31"],["2026-05-19T10:20:00","GRE.TEA_1.AZ","28.48","-0.40","4.50"],["2026-05-19T10:20:00","GRE.TRIMTTRIM","-67.17","-3.85","-87.70"],["2026-05-19T10:20:00","GRE.WILM","-3.76","-2.92","-25.22"],["2026-05-19T10:20:00","HE.07LCPGEN1","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.07LCPGEN2","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.07LCPGEN3","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.07LCPGEN4","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.07LCPGEN5","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.07LCPGEN6","31.47","1.65","5.44"],["2026-05-19T10:20:00","HE.CIN","31.60","1.74","5.48"],["2026-05-19T10:20:00","HE.HE","31.65","1.77","5.50"],["2026-05-19T10:20:00","HE.HEIRLOOMSLR","29.87","0.04","5.45"],["2026-05-19T10:20:00","HE.MEROM_AUX","30.30","0.24","5.68"],["2026-05-19T10:20:00","HE.MEROM_CH1","30.30","0.24","5.68"],["2026-05-19T10:20:00","HE.MEROM_CH2","30.30","0.24","5.68"],["2026-05-19T10:20:00","HE.MEROM1","30.30","0.24","5.68"],["2026-05-19T10:20:00","HE.MEROM2","30.30","0.24","5.68"],["2026-05-19T10:20:00","HE.OSPR_PT","30.63","0.57","5.68"],["2026-05-19T10:20:00","HE.RATTS.ARR","30.45","0.60","5.47"],["2026-05-19T10:20:00","HE.RATTS1SLR","29.87","0.04","5.45"],["2026-05-19T10:20:00","HE.SIGW","32.23","2.61","5.24"],["2026-05-19T10:20:00","HE.WORTH1","30.39","0.33","5.68"],["2026-05-19T10:20:00","HE.WORTH2","30.39","0.33","5.68"],["2026-05-19T10:20:00","HE.WORTH3","30.39","0.33","5.68"],["2026-05-19T10:20:00","HE.WORTH4","30.39","0.33","5.68"],["2026-05-19T10:20:00","HMPL.HMPL_1.AZ","31.05","1.54","5.13"],["2026-05-19T10:20:00","HMPL.HMPLOAD","31.05","1.54","5.13"],["2026-05-19T10:20:00","ILGEN1.AGG","27.91","-0.52","4.05"],["2026-05-19T10:20:00","ILGEN10.AGG","27.91","-0.52","4.05"],["2026-05-19T10:20:00","ILGEN2.AGG","27.91","-0.52","4.05"],["2026-05-19T10:20:00","ILGEN3.AGG","26.96","-0.87","3.45"],["2026-05-19T10:20:00","ILGEN4.AGG","26.36","0.27","1.71"],["2026-05-19T10:20:00","ILGEN5.AGG","27.91","-0.52","4.05"],["2026-05-19T10:20:00","ILGEN7.AGG","27.91","-0.52","4.05"],["2026-05-19T10:20:00","ILLINOIS.HUB","25.04","-0.41","1.07"],["2026-05-19T10:20:00","INDIANA.HUB","32.24","1.68","6.18"],["2026-05-19T10:20:00","INDN","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","IPL.16EVCT7","31.95","1.68","5.89"],["2026-05-19T10:20:00","IPL.16EVCT8","31.95","1.68","5.89"],["2026-05-19T10:20:00","IPL.16EVST9","31.95","1.68","5.89"],["2026-05-19T10:20:00","IPL.16GEOR11G","31.84","1.48","5.98"],["2026-05-19T10:20:00","IPL.16GEOR22G","31.99","1.63","5.98"],["2026-05-19T10:20:00","IPL.16GEOR33G","31.99","1.63","5.98"],["2026-05-19T10:20:00","IPL.16GEOR44G","31.84","1.48","5.98"],["2026-05-19T10:20:00","IPL.16PETE.AGG","30.68","0.78","5.52"],["2026-05-19T10:20:00","IPL.16PETEE3","30.72","0.82","5.52"],["2026-05-19T10:20:00","IPL.16PETEE4","30.68","0.78","5.52"],["2026-05-19T10:20:00","IPL.16STOC4C4","31.61","1.32","5.91"],["2026-05-19T10:20:00","IPL.16STOC5C5","31.52","1.23","5.91"],["2026-05-19T10:20:00","IPL.16STOT.AGG","31.64","1.36","5.90"],["2026-05-19T10:20:00","IPL.16STOU5O5","31.60","1.31","5.91"],["2026-05-19T10:20:00","IPL.16STOU6O6","31.66","1.37","5.91"],["2026-05-19T10:20:00","IPL.16STOU7O7","31.65","1.37","5.90"],["2026-05-19T10:20:00","IPL.16STOUCC6","31.61","1.32","5.91"],["2026-05-19T10:20:00","IPL.16STOUTR1","31.76","1.48","5.90"],["2026-05-19T10:20:00","IPL.16SYST.AGG","31.31","1.15","5.78"],["2026-05-19T10:20:00","IPL.AZ","31.97","1.68","5.91"],["2026-05-19T10:20:00","IPL.CC.IPLEV01","31.95","1.68","5.89"],["2026-05-19T10:20:00","IPL.HE","31.79","1.55","5.86"],["2026-05-19T10:20:00","IPL.HEPM_1.AZ","31.79","1.55","5.86"],["2026-05-19T10:20:00","IPL.IPL","31.97","1.68","5.91"],["2026-05-19T10:20:00","IPL.PEC01","30.32","0.42","5.52"],["2026-05-19T10:20:00","IPL.PIKECB01","30.88","0.98","5.52"],["2026-05-19T10:20:00","IPL.STOU3.ARR","31.74","1.45","5.91"],["2026-05-19T10:20:00","IPL.WVPA","31.97","1.68","5.91"],["2026-05-19T10:20:00","KACY","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","KCPL","6.74","-2.42","-15.22"],["2026-05-19T10:20:00","LAFA.AZ","27.02","-0.10","2.74"],["2026-05-19T10:20:00","LAFA.HARGIS1","27.09","-0.03","2.74"],["2026-05-19T10:20:00","LAFA.HARGIS2","27.09","-0.03","2.74"],["2026-05-19T10:20:00","LAFA.LABBE1","26.83","-0.29","2.74"],["2026-05-19T10:20:00","LAFA.LABBE2","26.83","-0.29","2.74"],["2026-05-19T10:20:00","LAFA.LAFA","27.02","-0.10","2.74"],["2026-05-19T10:20:00","LAGN.DEMCO1.AZ","26.82","-0.41","2.85"],["2026-05-19T10:20:00","LAGN.LAGN_1.AZ","26.07","-0.74","2.43"],["2026-05-19T10:20:00","LAGT.1803","26.04","-0.75","2.41"],["2026-05-19T10:20:00","LAGT.1803CEG","26.04","-0.75","2.41"],["2026-05-19T10:20:00","LAGT.LOGC.ARR","25.13","-2.29","3.04"],["2026-05-19T10:20:00","LAGT.PCE","26.58","-0.62","2.82"],["2026-05-19T10:20:00","LEPA.AZ","26.92","-0.27","2.81"],["2026-05-19T10:20:00","LEPA.CPLAQ.ARR","27.23","0.03","2.82"],["2026-05-19T10:20:00","LEPA.HOUMA","27.09","-0.12","2.83"],["2026-05-19T10:20:00","LEPA.HOUMA_G14","27.09","-0.12","2.83"],["2026-05-19T10:20:00","LEPA.HOUMA_G15","27.09","-0.12","2.83"],["2026-05-19T10:20:00","LEPA.HOUMA_G16","27.09","-0.12","2.83"],["2026-05-19T10:30:00","DECO.HNKP121","31.61","2.07","5.83"],["2026-05-19T10:30:00","DECO.HNKP122","31.61","2.07","5.83"],["2026-05-19T10:30:00","DECO.HRBRB.ARR","30.05","0.47","5.87"],["2026-05-19T10:30:00","DECO.HVSTW","29.55","-0.05","5.89"],["2026-05-19T10:30:00","DECO.JUDD11","31.68","2.13","5.84"],["2026-05-19T10:30:00","DECO.JUDD12","31.68","2.13","5.84"],["2026-05-19T10:30:00","DECO.JUDD13","31.68","2.13","5.84"],["2026-05-19T10:30:00","DECO.JUDD14","31.68","2.13","5.84"],["2026-05-19T10:30:00","DECO.LAKEIRIS","30.61","1.10","5.80"],["2026-05-19T10:30:00","DECO.LBWL.WTSL","31.01","1.47","5.83"],["2026-05-19T10:30:00","DECO.LOAD.CNE","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.LUD1","31.36","1.39","6.26"],["2026-05-19T10:30:00","DECO.LUD2","31.36","1.39","6.26"],["2026-05-19T10:30:00","DECO.LUD3","31.41","1.44","6.26"],["2026-05-19T10:30:00","DECO.LUD4","31.41","1.44","6.26"],["2026-05-19T10:30:00","DECO.LUD5","31.40","1.43","6.26"],["2026-05-19T10:30:00","DECO.LUD6","31.40","1.43","6.26"],["2026-05-19T10:30:00","DECO.MCKINLEY1","30.93","1.34","5.88"],["2026-05-19T10:30:00","DECO.MINDEN1","26.65","-2.91","5.85"],["2026-05-19T10:30:00","DECO.MONROE1","31.10","1.59","5.80"],["2026-05-19T10:30:00","DECO.MONROE2","31.10","1.59","5.80"],["2026-05-19T10:30:00","DECO.MONROE3","31.03","1.50","5.82"],["2026-05-19T10:30:00","DECO.MONROE4","31.02","1.49","5.82"],["2026-05-19T10:30:00","DECO.MONRP11","31.10","1.59","5.80"],["2026-05-19T10:30:00","DECO.MPPA.DWTL","31.01","1.47","5.83"],["2026-05-19T10:30:00","DECO.MSCPA","32.75","3.20","5.84"],["2026-05-19T10:30:00","DECO.NEC","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.NEP112","31.65","2.14","5.80"],["2026-05-19T10:30:00","DECO.NEP113","31.65","2.14","5.80"],["2026-05-19T10:30:00","DECO.NEP114","31.65","2.14","5.80"],["2026-05-19T10:30:00","DECO.NEP12","31.59","2.08","5.80"],["2026-05-19T10:30:00","DECO.NEP131","31.59","2.08","5.80"],["2026-05-19T10:30:00","DECO.NEP132","31.59","2.08","5.80"],["2026-05-19T10:30:00","DECO.NESL1","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.NOBEL","29.97","0.39","5.87"],["2026-05-19T10:30:00","DECO.OLIVRP11","31.10","1.51","5.88"],["2026-05-19T10:30:00","DECO.PEGASUS","30.00","0.37","5.92"],["2026-05-19T10:30:00","DECO.PEGASUS2","30.00","0.37","5.92"],["2026-05-19T10:30:00","DECO.PHEASANT1","30.11","0.50","5.90"],["2026-05-19T10:30:00","DECO.PINE_TREE","30.83","1.35","5.77"],["2026-05-19T10:30:00","DECO.PINNEBOG","30.05","0.45","5.89"],["2026-05-19T10:30:00","DECO.PLACDP12","31.32","1.78","5.83"],["2026-05-19T10:30:00","DECO.PONTC.MVP","31.17","1.65","5.81"],["2026-05-19T10:30:00","DECO.PUTNMP11","32.54","2.98","5.85"],["2026-05-19T10:30:00","DECO.RPSN3.MVP","30.27","0.69","5.87"],["2026-05-19T10:30:00","DECO.RPSON.MVP","30.21","0.63","5.87"],["2026-05-19T10:30:00","DECO.RRP11","31.46","1.95","5.80"],["2026-05-19T10:30:00","DECO.S.CASTLE","31.65","2.14","5.80"],["2026-05-19T10:30:00","DECO.SANDU.MVP","30.54","0.99","5.84"],["2026-05-19T10:30:00","DECO.SELC","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.SESA","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.SIGEL1","29.93","0.35","5.87"],["2026-05-19T10:30:00","DECO.SLOES11","31.47","1.95","5.81"],["2026-05-19T10:30:00","DECO.STCLA.ARR","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.STCLP11","30.80","1.31","5.78"],["2026-05-19T10:30:00","DECO.SUPP111","31.70","2.15","5.84"],["2026-05-19T10:30:00","DECO.SUPP112","31.70","2.15","5.84"],["2026-05-19T10:30:00","DECO.SUPP113","31.70","2.15","5.84"],["2026-05-19T10:30:00","DECO.SUPP114","31.70","2.15","5.84"],["2026-05-19T10:30:00","DECO.TRNCNL9","31.44","1.92","5.81"],["2026-05-19T10:30:00","DECO.TURTLE1","29.93","0.35","5.87"],["2026-05-19T10:30:00","DECO.TURTLE2","29.93","0.35","5.87"],["2026-05-19T10:30:00","DECO.TUSCOLA2","30.47","0.83","5.93"],["2026-05-19T10:30:00","DECO.WILMTP11","31.99","2.41","5.87"],["2026-05-19T10:30:00","DECO.WPSA","31.57","2.05","5.81"],["2026-05-19T10:30:00","DEOK","29.29","0.43","5.15"],["2026-05-19T10:30:00","DLCO","29.29","0.43","5.15"],["2026-05-19T10:30:00","DMGEN1.AGG","25.38","-1.17","2.84"],["2026-05-19T10:30:00","DMGEN2.AGG","25.38","-1.17","2.84"],["2026-05-19T10:30:00","DMGEN4.AGG","25.38","-1.17","2.84"],["2026-05-19T10:30:00","DPC.ABS","-36.15","-2.76","-57.10"],["2026-05-19T10:30:00","DPC.AEPE9","35.47","-0.26","12.02"],["2026-05-19T10:30:00","DPC.APPLRV.SLR","57.43","-0.40","34.12"],["2026-05-19T10:30:00","DPC.AZ","34.49","-0.26","11.04"],["2026-05-19T10:30:00","DPC.DPC","38.07","-0.22","14.58"],["2026-05-19T10:30:00","DPC.EDNF","27.36","-0.08","3.73"],["2026-05-19T10:30:00","DPC.EKM1","76.77","-0.15","53.21"],["2026-05-19T10:30:00","DPC.EKM2","76.77","-0.15","53.21"],["2026-05-19T10:30:00","DPC.FILMOR.SLR","-45.82","-2.13","-67.40"],["2026-05-19T10:30:00","DPC.FLAMBEAU","49.47","0.36","25.40"],["2026-05-19T10:30:00","DPC.GENOA3","102.17","0.26","78.20"],["2026-05-19T10:30:00","DPC.JPM","152.22","-0.35","128.86"],["2026-05-19T10:30:00","DPC.MCNEILUS2","-41.40","-2.90","-62.21"],["2026-05-19T10:30:00","DPC.NSPLOAD","71.47","2.06","45.70"],["2026-05-19T10:30:00","DPC.NSPP_1.AZ","67.56","2.10","41.75"],["2026-05-19T10:30:00","DPC.NWEC.AZ","54.15","0.27","30.17"],["2026-05-19T10:30:00","DPC.NWELOAD","54.15","0.27","30.17"],["2026-05-19T10:30:00","DPC.RIVR.ANVRY","107.78","0.46","83.61"],["2026-05-19T10:30:00","DPC.STNMAN.ARR","37.11","-0.27","13.67"],["2026-05-19T10:30:00","DPC.WINNEBAGO","-19.85","-2.39","-41.17"],["2026-05-19T10:30:00","DPL","29.29","0.43","5.15"],["2026-05-19T10:30:00","DUK","28.33","0.51","4.11"],["2026-05-19T10:30:00","EAI.AECC_1.AZ","25.44","-0.74","2.47"],["2026-05-19T10:30:00","EAI.AECCHYDRO2","25.59","-1.51","3.39"],["2026-05-19T10:30:00","EAI.AECCHYDRO9","25.48","-1.42","3.19"],["2026-05-19T10:30:00","EAI.AECCLD","25.43","-0.75","2.47"],["2026-05-19T10:30:00","EAI.AECCMCCLLN","25.49","-1.28","3.06"],["2026-05-19T10:30:00","NSP.RWF__2","-16.80","-2.78","-37.73"],["2026-05-19T10:30:00","NSP.S_RIDGE1","-28.15","-4.56","-47.30"],["2026-05-19T10:30:00","NSP.SARTELL","21.66","-1.37","-0.68"],["2026-05-19T10:30:00","NSP.SHAKOBIO1","24.41","-1.45","2.15"],["2026-05-19T10:30:00","NSP.SHERC1.SLR","22.72","-1.63","0.64"],["2026-05-19T10:30:00","NSP.SHERC2.SLR","22.72","-1.63","0.64"],["2026-05-19T10:30:00","NSP.SHERC3.SLR","22.72","-1.63","0.64"],["2026-05-19T10:30:00","NSP.SHERCO.3","22.73","-1.62","0.64"],["2026-05-19T10:30:00","NSP.SHERCO1","22.68","-1.67","0.64"],["2026-05-19T10:30:00","NSP.SMP","93.10","-1.50","70.89"],["2026-05-19T10:30:00","NSP.SMPM.S3","22.73","-1.62","0.64"],["2026-05-19T10:30:00","NSP.SPGSPG1","25.30","-1.61","3.20"],["2026-05-19T10:30:00","NSP.ST_PETER","-142.47","-2.25","-163.93"],["2026-05-19T10:30:00","NSP.STCLOUD1","21.89","-1.38","-0.44"],["2026-05-19T10:30:00","NSP.STCRO","46.92","-1.02","24.23"],["2026-05-19T10:30:00","NSP.STJM_1.AZ","-28.90","-1.53","-51.08"],["2026-05-19T10:30:00","NSP.STONERAY","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.TEA_1.AZ","93.24","-1.47","71.00"],["2026-05-19T10:30:00","NSP.UILK1","-22.70","-4.64","-41.77"],["2026-05-19T10:30:00","NSP.UOFMGEN1","25.27","-1.20","2.76"],["2026-05-19T10:30:00","NSP.UOFMGEN2","25.17","-1.27","2.73"],["2026-05-19T10:30:00","NSP.UPLS_1.AZ","55.57","-0.92","32.78"],["2026-05-19T10:30:00","NSP.UPLS_2.AZ","-4.60","-2.77","-25.54"],["2026-05-19T10:30:00","NSP.UPLS_3.AZ","-27.49","-0.31","-50.89"],["2026-05-19T10:30:00","NSP.VALYVIEW1","-28.37","-4.54","-47.54"],["2026-05-19T10:30:00","NSP.VELVAVELV","3.88","-2.95","-16.88"],["2026-05-19T10:30:00","NSP.W_TRIW_TR","-25.62","-4.62","-44.71"],["2026-05-19T10:30:00","NSP.WESTSID1","-7.42","-3.06","-28.07"],["2026-05-19T10:30:00","NSP.WHEAT1.ARR","72.68","-0.16","49.13"],["2026-05-19T10:30:00","NSP.WHEAT3.ARR","72.68","-0.16","49.13"],["2026-05-19T10:30:00","NSP.WHEATON_08","72.39","-0.45","49.13"],["2026-05-19T10:30:00","NSP.WHEATON_09","68.57","0.05","44.81"],["2026-05-19T10:30:00","NSP.WHEATON_10","68.57","0.05","44.81"],["2026-05-19T10:30:00","NSP.WHEATON_11","68.57","0.05","44.81"],["2026-05-19T10:30:00","NSP.WHEATON_12","68.57","0.05","44.81"],["2026-05-19T10:30:00","NSP.WHEATON_13","68.57","0.05","44.81"],["2026-05-19T10:30:00","NSP.WILMAR1","-150.62","-3.22","-171.11"],["2026-05-19T10:30:00","NSP.WILMAR2","-150.62","-3.22","-171.11"],["2026-05-19T10:30:00","NSP.WIMUNI.AZ","66.90","0.58","42.61"],["2026-05-19T10:30:00","NSP.WINDVEST1","-28.15","-4.56","-47.30"],["2026-05-19T10:30:00","NSP.WOODST1","-27.29","-4.65","-46.35"],["2026-05-19T10:30:00","NSP.WPIPST1","-22.78","-4.72","-41.77"],["2026-05-19T10:30:00","NSP.WPPI","73.54","-0.21","50.04"],["2026-05-19T10:30:00","NSP.WPPI_1.AZ","73.54","-0.21","50.04"],["2026-05-19T10:30:00","NSP.WSSOT3.HYD","64.58","0.31","40.56"],["2026-05-19T10:30:00","NSP.WSSOT4.HYD","64.58","0.31","40.56"],["2026-05-19T10:30:00","NYISO","29.96","0.97","5.28"],["2026-05-19T10:30:00","OKGE","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","ONT","28.36","0.59","4.06"],["2026-05-19T10:30:00","ONT.DECO.PSOUT","29.33","0.09","5.53"],["2026-05-19T10:30:00","ONT_W","24.95","-1.47","2.71"],["2026-05-19T10:30:00","OPPD","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","OTP.ANT","-17.27","-4.60","-36.38"],["2026-05-19T10:30:00","OTP.ASHTAIII","1.67","-4.08","-17.96"],["2026-05-19T10:30:00","OTP.ASHTUBULA","1.67","-4.08","-17.96"],["2026-05-19T10:30:00","OTP.ASTORIA","-9.86","-4.04","-29.53"],["2026-05-19T10:30:00","OTP.AZ","9.40","-2.24","-12.07"],["2026-05-19T10:30:00","OTP.BENSON.ARR","-3.30","-2.45","-24.56"],["2026-05-19T10:30:00","OTP.BEPC1","-3.10","-2.96","-23.85"],["2026-05-19T10:30:00","OTP.BIGSTON1","-17.37","-4.59","-36.49"],["2026-05-19T10:30:00","OTP.BRDRS1.WND","15.77","-3.25","-4.69"],["2026-05-19T10:30:00","OTP.CENTER1","3.70","-3.07","-16.94"],["2026-05-19T10:30:00","OTP.COURTNY.WF","2.97","-2.77","-17.97"],["2026-05-19T10:30:00","OTP.COYOT1","3.55","-3.12","-17.04"],["2026-05-19T10:30:00","OTP.CRIDG1.WND","-17.54","-4.87","-36.38"],["2026-05-19T10:30:00","OTP.CRIDG2.WND","-17.58","-4.91","-36.38"],["2026-05-19T10:30:00","OTP.DHWE","-12.69","-4.35","-32.05"],["2026-05-19T10:30:00","OTP.DR1_2.WND","-17.91","-4.60","-37.02"],["2026-05-19T10:30:00","OTP.DR3.WND","-17.97","-4.66","-37.02"],["2026-05-19T10:30:00","OTP.EDGLYEDGL","-16.43","-3.95","-36.19"],["2026-05-19T10:30:00","OTP.GRANTCO","6.42","-3.60","-13.69"],["2026-05-19T10:30:00","OTP.GRE","6.10","-2.27","-15.34"],["2026-05-19T10:30:00","OTP.GRE.ASHTII","1.65","-4.10","-17.96"],["2026-05-19T10:30:00","OTP.GRE.DEUEL","-12.69","-4.35","-32.05"],["2026-05-19T10:30:00","OTP.GRE.DSA","3.12","-2.47","-18.12"],["2026-05-19T10:30:00","OTP.GRE.SPRTWD","3.12","-2.47","-18.12"],["2026-05-19T10:30:00","OTP.GREM_2.AZ","6.14","-2.26","-15.31"],["2026-05-19T10:30:00","OTP.HETLA","-10.37","-3.77","-30.31"],["2026-05-19T10:30:00","OTP.HILS_1.AZ","16.04","-1.95","-5.72"],["2026-05-19T10:30:00","OTP.HLSOLAR","9.54","-2.47","-11.70"],["2026-05-19T10:30:00","OTP.JAMSPK1","1.67","-2.10","-19.94"],["2026-05-19T10:30:00","OTP.JAMSPK2","1.63","-2.14","-19.94"],["2026-05-19T10:30:00","OTP.LAKESWIND","11.44","-2.47","-9.80"],["2026-05-19T10:30:00","OTP.LANGDN1","14.45","-4.91","-4.35"],["2026-05-19T10:30:00","OTP.LANGDN2","14.45","-4.91","-4.35"],["2026-05-19T10:30:00","OTP.MDU","-17.36","-4.58","-36.49"],["2026-05-19T10:30:00","OTP.MDU.BSTON1","-17.37","-4.59","-36.49"],["2026-05-19T10:30:00","OTP.MDU.COYOTE","3.55","-3.12","-17.04"],["2026-05-19T10:30:00","OTP.MDUM_1.AZ","-17.36","-4.58","-36.49"],["2026-05-19T10:30:00","OTP.MMPA","16.37","-2.11","-5.23"],["2026-05-19T10:30:00","OTP.MPC","14.13","-2.18","-7.40"],["2026-05-19T10:30:00","OTP.MPC.ASH","1.67","-4.08","-17.96"],["2026-05-19T10:30:00","OTP.MPC.ASH2","1.65","-4.10","-17.96"],["2026-05-19T10:30:00","OTP.MPC.BUTLER","3.48","-2.37","-17.86"],["2026-05-19T10:30:00","OTP.MPC.COYT1","3.55","-3.12","-17.04"],["2026-05-19T10:30:00","IPL.16EVCT8","30.73","1.58","5.44"],["2026-05-19T10:30:00","IPL.16EVST9","30.73","1.58","5.44"],["2026-05-19T10:30:00","IPL.16GEOR11G","30.53","1.37","5.45"],["2026-05-19T10:30:00","IPL.16GEOR22G","30.69","1.53","5.45"],["2026-05-19T10:30:00","IPL.16GEOR33G","30.69","1.53","5.45"],["2026-05-19T10:30:00","IPL.16GEOR44G","30.53","1.37","5.45"],["2026-05-19T10:30:00","IPL.16PETE.AGG","29.85","0.70","5.44"],["2026-05-19T10:30:00","IPL.16PETEE3","29.89","0.74","5.44"],["2026-05-19T10:30:00","IPL.16PETEE4","29.85","0.70","5.44"],["2026-05-19T10:30:00","IPL.16STOC4C4","30.38","1.23","5.44"],["2026-05-19T10:30:00","IPL.16STOC5C5","30.30","1.15","5.44"],["2026-05-19T10:30:00","IPL.16STOT.AGG","30.43","1.28","5.44"],["2026-05-19T10:30:00","IPL.16STOU5O5","30.40","1.25","5.44"],["2026-05-19T10:30:00","IPL.16STOU6O6","30.44","1.29","5.44"],["2026-05-19T10:30:00","IPL.16STOU7O7","30.43","1.28","5.44"],["2026-05-19T10:30:00","IPL.16STOUCC6","30.39","1.24","5.44"],["2026-05-19T10:30:00","IPL.16STOUTR1","30.54","1.39","5.44"],["2026-05-19T10:30:00","IPL.16SYST.AGG","30.22","1.07","5.44"],["2026-05-19T10:30:00","IPL.AZ","30.72","1.57","5.44"],["2026-05-19T10:30:00","IPL.CC.IPLEV01","30.73","1.58","5.44"],["2026-05-19T10:30:00","IPL.HE","30.60","1.45","5.44"],["2026-05-19T10:30:00","IPL.HEPM_1.AZ","30.60","1.45","5.44"],["2026-05-19T10:30:00","IPL.IPL","30.72","1.57","5.44"],["2026-05-19T10:30:00","IPL.PEC01","29.50","0.35","5.44"],["2026-05-19T10:30:00","IPL.PIKECB01","30.05","0.90","5.44"],["2026-05-19T10:30:00","IPL.STOU3.ARR","30.51","1.36","5.44"],["2026-05-19T10:30:00","IPL.WVPA","30.72","1.57","5.44"],["2026-05-19T10:30:00","KACY","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","KCPL","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","LAFA.AZ","27.04","-0.12","3.45"],["2026-05-19T10:30:00","LAFA.HARGIS1","27.11","-0.05","3.45"],["2026-05-19T10:30:00","LAFA.HARGIS2","27.11","-0.05","3.45"],["2026-05-19T10:30:00","LAFA.LABBE1","26.85","-0.31","3.45"],["2026-05-19T10:30:00","LAFA.LABBE2","26.85","-0.31","3.45"],["2026-05-19T10:30:00","LAFA.LAFA","27.04","-0.12","3.45"],["2026-05-19T10:30:00","LAGN.DEMCO1.AZ","26.79","-0.43","3.51"],["2026-05-19T10:30:00","LAGN.LAGN_1.AZ","26.11","-0.74","3.14"],["2026-05-19T10:30:00","LAGT.1803","26.08","-0.75","3.12"],["2026-05-19T10:30:00","LAGT.1803CEG","26.08","-0.74","3.11"],["2026-05-19T10:30:00","LAGT.LOGC.ARR","25.25","-2.23","3.77"],["2026-05-19T10:30:00","LAGT.PCE","26.54","-0.67","3.50"],["2026-05-19T10:30:00","LEPA.AZ","26.91","-0.30","3.50"],["2026-05-19T10:30:00","LEPA.CPLAQ.ARR","27.18","-0.03","3.50"],["2026-05-19T10:30:00","LEPA.HOUMA","27.05","-0.16","3.50"],["2026-05-19T10:30:00","LEPA.HOUMA_G14","27.05","-0.16","3.50"],["2026-05-19T10:30:00","LEPA.HOUMA_G15","27.05","-0.16","3.50"],["2026-05-19T10:30:00","LEPA.HOUMA_G16","27.05","-0.16","3.50"],["2026-05-19T10:30:00","LEPA.LEPA","26.52","-0.53","3.34"],["2026-05-19T10:30:00","LEPA.MGC_UNT01","26.95","-0.23","3.47"],["2026-05-19T10:30:00","LEPA.MRCTY.ARR","26.96","-0.22","3.47"],["2026-05-19T10:30:00","LEPA.MURRAY","24.94","-2.44","3.67"],["2026-05-19T10:30:00","LES","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","LGEE","29.71","1.20","4.80"],["2026-05-19T10:30:00","LOUISIANA.HUB","26.79","-0.42","3.50"],["2026-05-19T10:30:00","MDU.AZ","-8.81","-3.37","-29.15"],["2026-05-19T10:30:00","MDU.BADGERWND","3.10","-4.04","-16.57"],["2026-05-19T10:30:00","MDU.BDGRWF2OON","3.10","-4.04","-16.57"],["2026-05-19T10:30:00","MDU.BEPC","3.82","-3.27","-16.62"],["2026-05-19T10:30:00","MDU.CEDARHLS","3.71","-2.99","-17.01"],["2026-05-19T10:30:00","MDU.DIAMNDWILW","3.71","-2.99","-17.01"],["2026-05-19T10:30:00","MDU.ELLNDL.MVP","-25.46","-4.41","-44.76"],["2026-05-19T10:30:00","MDU.ELLNDL_LD","-27.93","-4.29","-47.35"],["2026-05-19T10:30:00","MDU.ELLNDL_LD2","-27.71","-4.32","-47.10"],["2026-05-19T10:30:00","MDU.FOXTL.WND","-27.98","-4.59","-47.10"],["2026-05-19T10:30:00","MDU.GLENDC1","3.67","-2.91","-17.13"],["2026-05-19T10:30:00","MDU.GLENDC2","3.67","-2.91","-17.13"],["2026-05-19T10:30:00","MDU.GLENULST_6","4.08","-3.10","-16.53"],["2026-05-19T10:30:00","MDU.GRE.ELBESS","3.22","-3.92","-16.57"],["2026-05-19T10:30:00","MDU.GRE.EMMLOG","3.22","-3.92","-16.57"],["2026-05-19T10:30:00","MDU.HESKET_3","4.06","-3.11","-16.54"],["2026-05-19T10:30:00","MDU.HESKET_4","4.06","-3.11","-16.54"],["2026-05-19T10:30:00","MDU.LEWIS2","3.11","-3.26","-17.34"],["2026-05-19T10:30:00","MDU.MCTURB1","3.67","-2.97","-17.07"],["2026-05-19T10:30:00","MDU.MDU","4.08","-2.72","-16.91"],["2026-05-19T10:30:00","MDU.MERRICOURT","-28.00","-4.61","-47.10"],["2026-05-19T10:30:00","MDU.MPC","3.62","-3.07","-17.02"],["2026-05-19T10:30:00","MDU.NWPS","3.62","-3.07","-17.02"],["2026-05-19T10:30:00","MDU.OTP","3.62","-3.07","-17.02"],["2026-05-19T10:30:00","MDU.OTPW_1.AZ","3.62","-3.07","-17.02"],["2026-05-19T10:30:00","MDU.TATANKA1","-28.00","-4.61","-47.10"],["2026-05-19T10:30:00","MDU.TSWF1","4.00","-3.16","-16.55"],["2026-05-19T10:30:00","MDU.WISHEKNW1","3.11","-4.03","-16.57"],["2026-05-19T10:30:00","MEC.ADAIR_W1","-6.96","-3.87","-26.80"],["2026-05-19T10:30:00","MEC.ADAMS","-37.66","-4.03","-57.34"],["2026-05-19T10:30:00","MEC.ALTM_1.AZ","-1.56","-2.63","-22.64"],["2026-05-19T10:30:00","MEC.ALTW","-1.82","-2.69","-22.84"],["2026-05-19T10:30:00","MEC.AMES","-2.68","-3.00","-23.39"],["2026-05-19T10:30:00","MEC.AMES_1.AZ","-2.68","-3.00","-23.39"],["2026-05-19T10:30:00","MEC.AMES_UNIT8","-2.75","-3.06","-23.40"],["2026-05-19T10:30:00","MEC.ARBHILL_S","-6.24","-3.63","-26.32"],["2026-05-19T10:30:00","MEC.ARBORHL1","-6.24","-3.63","-26.32"],["2026-05-19T10:30:00","MEC.ATLN","-8.57","-3.69","-28.59"],["2026-05-19T10:30:00","MEC.AZ","-2.15","-2.59","-23.27"],["2026-05-19T10:30:00","MEC.BEAVERCR","-17.31","-3.80","-37.22"],["2026-05-19T10:30:00","MEC.BEPM.CPZD","-20.68","-2.92","-41.47"],["2026-05-19T10:30:00","MEC.BEPM_1.AZ","-4.27","-2.19","-25.79"],["2026-05-19T10:30:00","BREC.PADUCAH1","26.49","-0.52","3.30"],["2026-05-19T10:30:00","BREC.REIDCT","29.20","0.88","4.61"],["2026-05-19T10:30:00","BREC.SEBREE","29.25","0.93","4.61"],["2026-05-19T10:30:00","BREC.SEBREESO","29.25","0.93","4.61"],["2026-05-19T10:30:00","BREC.SEBREESO2","29.25","0.93","4.61"],["2026-05-19T10:30:00","BREC.SKILLMAN","29.51","1.18","4.62"],["2026-05-19T10:30:00","BREC.SMTH1.AMP","26.28","-0.25","2.82"],["2026-05-19T10:30:00","BREC.SMTH2.AMP","26.28","-0.25","2.82"],["2026-05-19T10:30:00","BREC.SMTH3.AMP","26.28","-0.25","2.82"],["2026-05-19T10:30:00","BREC.UNBRIDLED","29.26","0.94","4.61"],["2026-05-19T10:30:00","BREC.WILSON1","28.72","0.72","4.29"],["2026-05-19T10:30:00","CE","29.29","0.43","5.15"],["2026-05-19T10:30:00","CE.CRETE.NU","32.12","0.08","8.33"],["2026-05-19T10:30:00","CE.PSG1.IMEA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","CE.PSG1.N_PSG","25.39","-1.20","2.88"],["2026-05-19T10:30:00","CE.PSG2.IMEA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","CE.PSG2.N_PSG","25.39","-1.20","2.88"],["2026-05-19T10:30:00","CE.ZIONEC.MVP","38.86","0.09","15.06"],["2026-05-19T10:30:00","CIN.08NOBSN1","30.38","1.20","5.47"],["2026-05-19T10:30:00","CIN.08NOBSN2","30.38","1.20","5.47"],["2026-05-19T10:30:00","CIN.AEPE12","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.CAYCT.4","29.48","0.22","5.55"],["2026-05-19T10:30:00","CIN.CAYUGA.1","29.34","0.08","5.55"],["2026-05-19T10:30:00","CIN.CAYUGA.2","29.49","0.23","5.55"],["2026-05-19T10:30:00","CIN.CAYUGA.3","29.61","0.35","5.55"],["2026-05-19T10:30:00","CIN.CC.EDWIGCC","30.03","0.88","5.44"],["2026-05-19T10:30:00","CIN.CC.NOBSVIL","30.29","1.11","5.47"],["2026-05-19T10:30:00","CIN.CC.SUGRCK","29.22","0.05","5.46"],["2026-05-19T10:30:00","CIN.CONRSV.ARR","31.53","2.45","5.37"],["2026-05-19T10:30:00","CIN.CRANESOLAR","30.10","1.00","5.39"],["2026-05-19T10:30:00","CIN.CRSD","29.29","0.01","5.57"],["2026-05-19T10:30:00","CIN.CT.VERMN.1","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.2","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.3","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.4","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.5","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.6","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.7","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CT.VERMN.8","29.51","0.25","5.55"],["2026-05-19T10:30:00","CIN.CUSTOMER1","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.DEI.AZ","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.EDWCT1","30.03","0.88","5.44"],["2026-05-19T10:30:00","CIN.EDWCT2","30.03","0.88","5.44"],["2026-05-19T10:30:00","CIN.EDWST","30.03","0.88","5.44"],["2026-05-19T10:30:00","CIN.ESR.ATTBRY","31.84","2.72","5.41"],["2026-05-19T10:30:00","CIN.ESR.CRANE","30.10","1.00","5.39"],["2026-05-19T10:30:00","CIN.ESR.NABB","31.00","2.00","5.29"],["2026-05-19T10:30:00","CIN.GALGHR.ARR","30.63","1.59","5.33"],["2026-05-19T10:30:00","CIN.GIB5.WVPA","29.72","0.58","5.43"],["2026-05-19T10:30:00","CIN.GIBSON.1","29.72","0.58","5.43"],["2026-05-19T10:30:00","CIN.GIBSON.2","29.74","0.60","5.43"],["2026-05-19T10:30:00","CIN.GIBSON.3","29.74","0.60","5.43"],["2026-05-19T10:30:00","CIN.GIBSON.4","29.74","0.60","5.43"],["2026-05-19T10:30:00","CIN.GIBSON.5","29.72","0.58","5.43"],["2026-05-19T10:30:00","CIN.GRNTON.MVP","30.79","0.76","6.32"],["2026-05-19T10:30:00","CIN.HE.PSI","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.HENRYCO.1","30.99","1.85","5.43"],["2026-05-19T10:30:00","CIN.HENRYCO.2","30.99","1.85","5.43"],["2026-05-19T10:30:00","CIN.HENRYCO.3","30.99","1.85","5.43"],["2026-05-19T10:30:00","CIN.HEPM_1.AZ","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.HEPM_2.AZ","29.96","0.81","5.44"],["2026-05-19T10:30:00","CIN.HHILLS01","30.54","0.32","6.51"],["2026-05-19T10:30:00","CIN.LOGANOAKR","31.59","1.04","6.84"],["2026-05-19T10:30:00","CIN.MADISON.1","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.2","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.3","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.4","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.5","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.6","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.7","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MADISON.8","30.37","1.17","5.49"],["2026-05-19T10:30:00","CIN.MARKLND.1","29.81","1.36","4.74"],["2026-05-19T10:30:00","CIN.MARKLND.2","29.81","1.36","4.74"],["2026-05-19T10:30:00","CIN.MARKLND.3","29.81","1.36","4.74"],["2026-05-19T10:30:00","CIN.NIPS.APLSS","30.47","0.46","6.30"],["2026-05-19T10:30:00","CIN.NIPS.FRBNK","29.09","-0.07","5.45"],["2026-05-19T10:30:00","CIN.NIPS.GBSNS","29.68","0.59","5.38"],["2026-05-19T10:30:00","CIN.NIPS.JRDCK","29.10","-0.16","5.55"],["2026-05-19T10:30:00","CIN.NOBLEVL.3","30.24","1.06","5.47"],["2026-05-19T10:30:00","CIN.NOBLEVL.4","30.24","1.06","5.47"],["2026-05-19T10:30:00","CIN.NOBLEVL.5","30.24","1.06","5.47"],["2026-05-19T10:30:00","CIN.PSI","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.PSI.IMPA","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.PSI.LMU","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.PSI_2.AZ","30.62","1.72","5.19"],["2026-05-19T10:30:00","CIN.PSI_3.AZ","30.33","1.32","5.30"],["2026-05-19T10:30:00","CIN.PV.SPEEDWY","30.48","1.35","5.42"],["2026-05-19T10:30:00","CIN.SIGE","30.39","1.37","5.31"],["2026-05-19T10:30:00","CIN.SIGW_1.AZ","30.39","1.37","5.31"],["2026-05-19T10:30:00","CIN.SUCRKGT1","29.22","0.05","5.46"],["2026-05-19T10:30:00","CIN.SUCRKGT2","29.22","0.05","5.46"],["2026-05-19T10:30:00","CIN.SUCRKST1","29.22","0.05","5.46"],["2026-05-19T10:30:00","CIN.SUGRCK.MVP","29.22","0.05","5.46"],["2026-05-19T10:30:00","CIN.TIPMONT","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.TWINBR1","30.95","1.78","5.46"],["2026-05-19T10:30:00","CIN.WABASL.ARR","29.60","0.41","5.48"],["2026-05-19T10:30:00","DECO.DIGG3","31.14","1.64","5.79"],["2026-05-19T10:30:00","DECO.DIGS2","31.15","1.65","5.79"],["2026-05-19T10:30:00","DECO.DIGS3","31.15","1.65","5.79"],["2026-05-19T10:30:00","DECO.DIGSINT","31.15","1.65","5.79"],["2026-05-19T10:30:00","DECO.DLRYP11","31.34","1.84","5.79"],["2026-05-19T10:30:00","DECO.DLRYP12","31.34","1.84","5.79"],["2026-05-19T10:30:00","DECO.DR.123NET","31.84","2.31","5.82"],["2026-05-19T10:30:00","DECO.DR.DEMO","31.54","2.03","5.80"],["2026-05-19T10:30:00","DECO.DR.GLW","31.49","1.98","5.80"],["2026-05-19T10:30:00","DECO.DR.POET","31.00","1.39","5.90"],["2026-05-19T10:30:00","DECO.DR.TRGT","31.66","2.14","5.81"],["2026-05-19T10:30:00","DECO.E.TRENTON","31.44","1.92","5.81"],["2026-05-19T10:30:00","DECO.EIPS","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.ELIG","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.ESSEX.ARR","31.52","2.02","5.79"],["2026-05-19T10:30:00","DECO.EXGNHW2","29.53","-0.07","5.89"],["2026-05-19T10:30:00","DECO.EXGNMW2","29.97","0.39","5.87"],["2026-05-19T10:30:00","DECO.FERMI2","31.23","1.71","5.81"],["2026-05-19T10:30:00","DECO.FESC","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.FRISB.ARR","31.41","1.91","5.79"],["2026-05-19T10:30:00","DECO.FRMP112","31.54","2.01","5.82"],["2026-05-19T10:30:00","DECO.FRMP113","31.54","2.01","5.82"],["2026-05-19T10:30:00","DECO.FRMP114","31.54","2.01","5.82"],["2026-05-19T10:30:00","DECO.GRNWD.MVP","30.58","1.06","5.81"],["2026-05-19T10:30:00","DECO.GRNWD1","30.56","1.04","5.81"],["2026-05-19T10:30:00","DECO.GWDP111","30.58","1.06","5.81"],["2026-05-19T10:30:00","DECO.GWDP112","30.58","1.06","5.81"],["2026-05-19T10:30:00","DECO.GWDP12","30.58","1.06","5.81"],["2026-05-19T10:30:00","DECO.HNKP111","31.77","2.23","5.83"],["2026-05-19T10:30:00","DECO.HNKP113","31.77","2.23","5.83"],["2026-05-19T10:30:00","GLH.PLSKI_AUX","26.56","-0.40","3.25"],["2026-05-19T10:30:00","GLH.PLSKI_SF","26.56","-0.40","3.25"],["2026-05-19T10:30:00","GRDA","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","GRE.AEPEDMU","20.28","-1.21","-2.22"],["2026-05-19T10:30:00","GRE.AEPEML","29.28","-0.03","5.60"],["2026-05-19T10:30:00","GRE.AEPEMLREV","29.28","-0.03","5.60"],["2026-05-19T10:30:00","GRE.ALTW","-19.53","-3.01","-40.23"],["2026-05-19T10:30:00","GRE.ALTW.ENDVI","-35.56","-4.40","-54.87"],["2026-05-19T10:30:00","GRE.AZ","17.93","-1.68","-4.10"],["2026-05-19T10:30:00","GRE.BEPCMP.CWT","20.46","-1.16","-2.09"],["2026-05-19T10:30:00","GRE.BEPM.CWT","21.34","-1.02","-1.35"],["2026-05-19T10:30:00","GRE.CAMBRCAMB","26.65","-0.39","3.33"],["2026-05-19T10:30:00","GRE.CAMBRCAMB2","26.65","-0.39","3.33"],["2026-05-19T10:30:00","GRE.CHRISFRWD","-36.69","-3.98","-56.42"],["2026-05-19T10:30:00","GRE.ELKRI4","22.86","-1.25","0.40"],["2026-05-19T10:30:00","GRE.ELMCR2_IBR","-63.40","-3.57","-83.54"],["2026-05-19T10:30:00","GRE.ELMCRK","-63.40","-3.57","-83.54"],["2026-05-19T10:30:00","GRE.GMARAGMAR","29.07","1.36","4.00"],["2026-05-19T10:30:00","GRE.GRE","22.27","-0.85","-0.59"],["2026-05-19T10:30:00","GRE.GRE.CXS","23.80","-0.92","1.01"],["2026-05-19T10:30:00","GRE.HUC","13.53","-1.78","-8.40"],["2026-05-19T10:30:00","GRE.LITCH_QS","12.54","-1.19","-9.98"],["2026-05-19T10:30:00","GRE.LITCHF_1","12.54","-1.19","-9.98"],["2026-05-19T10:30:00","GRE.LKFLGR1","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.LKFLGR2","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.LKFLGR3","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.LKFLGR4","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.LKFLGR5","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.LKFLGR6","-63.39","-3.56","-83.54"],["2026-05-19T10:30:00","GRE.MAPLEMAPL","19.57","-1.08","-3.06"],["2026-05-19T10:30:00","GRE.MMPA","22.83","-1.07","0.19"],["2026-05-19T10:30:00","GRE.MORA__2_5","26.02","-0.10","2.41"],["2026-05-19T10:30:00","GRE.MORA__6","26.02","-0.10","2.41"],["2026-05-19T10:30:00","GRE.MOWER2","-41.76","-2.90","-62.57"],["2026-05-19T10:30:00","GRE.MP.GRE","23.46","-0.93","0.68"],["2026-05-19T10:30:00","GRE.NBRNCG_QS","27.01","-0.51","3.81"],["2026-05-19T10:30:00","GRE.NFW_1","3.88","-2.98","-16.85"],["2026-05-19T10:30:00","GRE.NSP","5.54","-2.13","-16.04"],["2026-05-19T10:30:00","GRE.NSP.CXS","26.09","-1.30","3.68"],["2026-05-19T10:30:00","GRE.NSP.GREC","30.84","-1.65","8.78"],["2026-05-19T10:30:00","GRE.NSPP_1.AZ","6.58","-2.55","-14.58"],["2026-05-19T10:30:00","GRE.ORMATHR","-28.10","-2.91","-48.90"],["2026-05-19T10:30:00","GRE.PRINC1","22.90","-0.58","-0.23"],["2026-05-19T10:30:00","GRE.PRINC2","22.90","-0.58","-0.23"],["2026-05-19T10:30:00","GRE.PVLYGR1","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","GRE.PVLYGR2","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","GRE.PVLYGR3","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","GRE.REC","3.71","-3.01","-16.99"],["2026-05-19T10:30:00","GRE.REC.CC1_AC","3.68","-3.04","-16.99"],["2026-05-19T10:30:00","GRE.REC.CC1_DC","3.68","-3.04","-16.99"],["2026-05-19T10:30:00","GRE.REC.CC2_AC","3.68","-3.04","-16.99"],["2026-05-19T10:30:00","GRE.REC.CC2_DC","23.07","-1.56","0.92"],["2026-05-19T10:30:00","GRE.REC.DATA","3.69","-3.03","-16.99"],["2026-05-19T10:30:00","GRE.REC.DCLOSS","3.68","-3.04","-16.99"],["2026-05-19T10:30:00","GRE.ROCKLAKE","26.99","-0.30","3.58"],["2026-05-19T10:30:00","GRE.SMP","25.22","-0.25","1.76"],["2026-05-19T10:30:00","GRE.SMP.GRE","-19.83","-2.07","-41.47"],["2026-05-19T10:30:00","GRE.STANT.ARR","3.60","-3.08","-17.03"],["2026-05-19T10:30:00","GRE.STBON1","20.03","-1.20","-2.48"],["2026-05-19T10:30:00","GRE.TEA_1.AZ","25.74","-0.33","2.36"],["2026-05-19T10:30:00","GRE.TRIMTTRIM","-63.40","-3.57","-83.54"],["2026-05-19T10:30:00","GRE.WILM","-4.35","-2.68","-25.38"],["2026-05-19T10:30:00","HE.07LCPGEN1","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.07LCPGEN2","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.07LCPGEN3","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.07LCPGEN4","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.07LCPGEN5","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.07LCPGEN6","30.52","1.53","5.28"],["2026-05-19T10:30:00","HE.CIN","30.60","1.63","5.26"],["2026-05-19T10:30:00","HE.HE","30.60","1.66","5.23"],["2026-05-19T10:30:00","HE.HEIRLOOMSLR","29.08","0.03","5.34"],["2026-05-19T10:30:00","HE.MEROM_AUX","29.33","0.18","5.44"],["2026-05-19T10:30:00","HE.MEROM_CH1","29.33","0.18","5.44"],["2026-05-19T10:30:00","HE.MEROM_CH2","29.33","0.18","5.44"],["2026-05-19T10:30:00","HE.MEROM1","29.33","0.18","5.44"],["2026-05-19T10:30:00","HE.MEROM2","29.33","0.18","5.44"],["2026-05-19T10:30:00","HE.OSPR_PT","29.67","0.52","5.44"],["2026-05-19T10:30:00","HE.RATTS.ARR","29.62","0.55","5.36"],["2026-05-19T10:30:00","HE.RATTS1SLR","29.08","0.03","5.34"],["2026-05-19T10:30:00","HE.SIGW","30.89","2.53","4.65"],["2026-05-19T10:30:00","HE.WORTH1","29.40","0.26","5.43"],["2026-05-19T10:30:00","HE.WORTH2","29.40","0.26","5.43"],["2026-05-19T10:30:00","HE.WORTH3","29.40","0.26","5.43"],["2026-05-19T10:30:00","HE.WORTH4","29.40","0.26","5.43"],["2026-05-19T10:30:00","HMPL.HMPL_1.AZ","29.79","1.46","4.62"],["2026-05-19T10:30:00","HMPL.HMPLOAD","29.79","1.46","4.62"],["2026-05-19T10:30:00","ILGEN1.AGG","27.66","-0.55","4.50"],["2026-05-19T10:30:00","ILGEN10.AGG","27.66","-0.55","4.50"],["2026-05-19T10:30:00","ILGEN2.AGG","27.66","-0.55","4.50"],["2026-05-19T10:30:00","ILGEN3.AGG","26.60","-0.84","3.73"],["2026-05-19T10:30:00","ILGEN4.AGG","27.03","0.25","3.07"],["2026-05-19T10:30:00","ILGEN5.AGG","27.66","-0.55","4.50"],["2026-05-19T10:30:00","ILGEN7.AGG","27.66","-0.55","4.50"],["2026-05-19T10:30:00","ILLINOIS.HUB","28.60","-0.36","5.25"],["2026-05-19T10:30:00","INDIANA.HUB","30.95","1.58","5.66"],["2026-05-19T10:30:00","INDN","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","IPL.16EVCT7","30.73","1.58","5.44"],["2026-05-19T10:30:00","CONS.SCWND2","31.29","1.40","6.18"],["2026-05-19T10:30:00","CONS.SCWND3","31.29","1.40","6.18"],["2026-05-19T10:30:00","CONS.SCWND4","31.29","1.40","6.18"],["2026-05-19T10:30:00","CONS.SELC","31.44","1.58","6.15"],["2026-05-19T10:30:00","CONS.SESB","31.46","1.60","6.15"],["2026-05-19T10:30:00","CONS.SPNGCREEK","30.60","0.70","6.19"],["2026-05-19T10:30:00","CONS.SUNFISH2","30.93","1.07","6.15"],["2026-05-19T10:30:00","CONS.THTFD.ARR","30.60","0.93","5.96"],["2026-05-19T10:30:00","CONS.TIBBITS","29.65","-0.26","6.20"],["2026-05-19T10:30:00","CONS.TIPPY","31.67","1.75","6.21"],["2026-05-19T10:30:00","CONS.TUSCOLA1","30.40","0.71","5.98"],["2026-05-19T10:30:00","CONS.UCMI","30.12","0.21","6.20"],["2026-05-19T10:30:00","CONS.VKLINCOLN","31.84","2.10","6.03"],["2026-05-19T10:30:00","CONS.VKMCBAIN1","31.12","1.21","6.20"],["2026-05-19T10:30:00","CONS.VSTBG8","29.99","0.16","6.12"],["2026-05-19T10:30:00","CONS.WEADO.ARR","30.89","1.19","5.99"],["2026-05-19T10:30:00","CONS.WEBBERHYD","31.82","1.94","6.17"],["2026-05-19T10:30:00","CONS.WHITI.ARR","31.39","1.85","5.83"],["2026-05-19T10:30:00","CONS.WOLV","31.68","1.81","6.16"],["2026-05-19T10:30:00","CONS.WPMC","31.51","1.66","6.14"],["2026-05-19T10:30:00","CONS.WPSC_1.AZ","31.62","1.78","6.13"],["2026-05-19T10:30:00","CONS.WPSC_2.AZ","31.54","1.70","6.13"],["2026-05-19T10:30:00","CONS.WVPA_1.AZ","31.55","1.88","5.96"],["2026-05-19T10:30:00","CONS.ZEELAND1A","30.77","0.74","6.32"],["2026-05-19T10:30:00","CONS.ZEELAND1B","30.77","0.74","6.32"],["2026-05-19T10:30:00","CONS.ZEELAND2A","30.90","0.87","6.32"],["2026-05-19T10:30:00","CONS.ZEELAND2B","30.90","0.87","6.32"],["2026-05-19T10:30:00","CONS.ZEELAND2C","30.90","0.87","6.32"],["2026-05-19T10:30:00","CPLE","28.64","0.55","4.38"],["2026-05-19T10:30:00","CPLW","28.11","0.44","3.96"],["2026-05-19T10:30:00","CSWS","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","CSWS.AEPM_2.AZ","26.93","0.09","3.13"],["2026-05-19T10:30:00","CSWS.AEPM_3.AZ","26.79","0.09","2.99"],["2026-05-19T10:30:00","CSWS.AEPM_4.AZ","25.42","-0.72","2.43"],["2026-05-19T10:30:00","CSWS.ETEC_LD","27.14","0.09","3.34"],["2026-05-19T10:30:00","CSWS.HOPE","25.69","-1.14","3.12"],["2026-05-19T10:30:00","CSWS.PRESCOTT","26.93","0.09","3.13"],["2026-05-19T10:30:00","CSWS.SWERETAIL","26.79","0.09","2.99"],["2026-05-19T10:30:00","CSWS.VEMCO","27.12","0.09","3.32"],["2026-05-19T10:30:00","CWLD.AZ","13.60","-2.28","-7.83"],["2026-05-19T10:30:00","CWLD.BLRG","-45.40","-3.46","-65.65"],["2026-05-19T10:30:00","CWLD.CEC2CTG1","12.99","-2.35","-8.37"],["2026-05-19T10:30:00","CWLD.CEC2CTG2","12.99","-2.35","-8.37"],["2026-05-19T10:30:00","CWLD.CEC2CTG3","12.99","-2.35","-8.37"],["2026-05-19T10:30:00","CWLD.CEC2CTG4","12.99","-2.35","-8.37"],["2026-05-19T10:30:00","CWLD.CWLD","13.53","-2.29","-7.89"],["2026-05-19T10:30:00","CWLD.DR.CWLD","12.99","-2.35","-8.37"],["2026-05-19T10:30:00","CWLD.FULT","13.89","-1.45","-8.37"],["2026-05-19T10:30:00","CWLD.PLANTD6","13.15","-2.27","-8.29"],["2026-05-19T10:30:00","CWLD.PLANTD8","13.15","-2.27","-8.29"],["2026-05-19T10:30:00","CWLD.SIKESTON","26.01","-0.87","3.17"],["2026-05-19T10:30:00","CWLD.UMC","14.10","-2.22","-7.39"],["2026-05-19T10:30:00","CWLP.AZ","31.15","-0.46","7.90"],["2026-05-19T10:30:00","CWLP.CWLP","31.06","-0.45","7.80"],["2026-05-19T10:30:00","CWLP.DALLMA84","30.90","-0.51","7.70"],["2026-05-19T10:30:00","CWLP.FACTOR91","30.83","-0.48","7.60"],["2026-05-19T10:30:00","CWLP.GST","30.90","-0.51","7.70"],["2026-05-19T10:30:00","CWLP.INTERSA81","30.50","-0.50","7.29"],["2026-05-19T10:30:00","CWLP.REYNOLS91","30.89","-0.42","7.60"],["2026-05-19T10:30:00","CWLP.TEA_1.AZ","30.49","-0.56","7.34"],["2026-05-19T10:30:00","DECO.APPLE","29.33","-0.27","5.89"],["2026-05-19T10:30:00","DECO.AZ","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.BAUER.MVP","30.34","0.69","5.94"],["2026-05-19T10:30:00","DECO.BELRV.MVP","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BLR1.DEMO","30.52","1.03","5.78"],["2026-05-19T10:30:00","DECO.BLR1.MPPA","30.52","1.03","5.78"],["2026-05-19T10:30:00","DECO.BLR2.DEMO","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BLR2.MPPA","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BROOKFLD1","30.07","0.46","5.90"],["2026-05-19T10:30:00","DECO.BRP11","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.BRP121","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BRP122","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BRP13","30.62","1.13","5.78"],["2026-05-19T10:30:00","DECO.BSEDTE1","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.BWEC.11","30.61","1.12","5.78"],["2026-05-19T10:30:00","DECO.BWEC.12","30.61","1.12","5.78"],["2026-05-19T10:30:00","DECO.BWECSTG1","30.61","1.12","5.78"],["2026-05-19T10:30:00","DECO.CC.BWEC","30.61","1.12","5.78"],["2026-05-19T10:30:00","DECO.CC.DIG2","31.11","1.61","5.79"],["2026-05-19T10:30:00","DECO.CC.DIG3","31.14","1.64","5.79"],["2026-05-19T10:30:00","DECO.CENOAKS","30.23","0.63","5.89"],["2026-05-19T10:30:00","DECO.CMS_AK","31.18","1.68","5.79"],["2026-05-19T10:30:00","DECO.CMS_THMB","32.50","2.93","5.86"],["2026-05-19T10:30:00","DECO.CMSM_1.AZ","31.22","1.72","5.79"],["2026-05-19T10:30:00","DECO.CMSMROA","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.COFAXP11","31.58","1.98","5.89"],["2026-05-19T10:30:00","DECO.CROS","31.57","2.05","5.81"],["2026-05-19T10:30:00","DECO.CWEP","30.03","0.40","5.92"],["2026-05-19T10:30:00","DECO.DAYTN.ARR","31.68","2.14","5.83"],["2026-05-19T10:30:00","DECO.DEAN111","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.DEAN112","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.DEAN121","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.DEAN122","30.64","1.16","5.77"],["2026-05-19T10:30:00","DECO.DEERFLD","29.95","0.37","5.87"],["2026-05-19T10:30:00","DECO.DFWE2","30.06","0.48","5.87"],["2026-05-19T10:30:00","DECO.DIGG1","31.15","1.65","5.79"],["2026-05-19T10:30:00","DECO.DIGG2","31.09","1.59","5.79"],["2026-05-19T10:30:00","AECI","2.18","-2.27","-19.26"],["2026-05-19T10:30:00","AECI.ALTW","9.95","-0.49","-13.27"],["2026-05-19T10:30:00","AECI.AMMO","25.90","0.09","2.10"],["2026-05-19T10:30:00","AECI.APM_1.AZ","26.10","0.08","2.31"],["2026-05-19T10:30:00","AECI.APM_2.AZ","13.67","-2.57","-7.47"],["2026-05-19T10:30:00","AECI.CWLD","13.67","-2.57","-7.47"],["2026-05-19T10:30:00","AEP","29.29","0.43","5.15"],["2026-05-19T10:30:00","AEP.PSGC1.AMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AEP.PSGC2.AMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AEP.WVPA.GIB5","29.72","0.58","5.43"],["2026-05-19T10:30:00","ALTE.1ROCKGEN","25.99","0.38","1.90"],["2026-05-19T10:30:00","ALTE.ALBANY","29.89","0.02","6.16"],["2026-05-19T10:30:00","ALTE.ALTE","25.28","0.95","0.62"],["2026-05-19T10:30:00","ALTE.AZ","24.85","0.95","0.19"],["2026-05-19T10:30:00","ALTE.BEARCRK","39.02","0.67","14.64"],["2026-05-19T10:30:00","ALTE.BVRDAM","14.09","2.51","-12.13"],["2026-05-19T10:30:00","ALTE.CASSVILLE","34.36","-0.43","11.08"],["2026-05-19T10:30:00","ALTE.CC.RIVS1","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.CC.RIVS2","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.CC.WRIVS1","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTE.CC.WRIVS2","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTE.CEDARDGE","6.45","1.11","-18.37"],["2026-05-19T10:30:00","ALTE.COLUMBAL1","24.19","0.49","-0.01"],["2026-05-19T10:30:00","ALTE.COLUMBAL2","24.16","0.46","-0.01"],["2026-05-19T10:30:00","ALTE.CRAWFISH","18.80","0.82","-5.73"],["2026-05-19T10:30:00","ALTE.DR.ALTM","22.38","1.03","-2.36"],["2026-05-19T10:30:00","ALTE.EDG.ESR","-5.76","1.01","-30.48"],["2026-05-19T10:30:00","ALTE.EDG3.ARR","-5.54","1.03","-30.28"],["2026-05-19T10:30:00","ALTE.EDGG5G5","-5.77","1.00","-30.48"],["2026-05-19T10:30:00","ALTE.GRANT.ESR","33.80","-0.38","10.47"],["2026-05-19T10:30:00","ALTE.GRANTCTY","33.80","-0.38","10.47"],["2026-05-19T10:30:00","ALTE.JUN31.ARR","50.61","1.07","25.83"],["2026-05-19T10:30:00","ALTE.KILBOUNIL","28.85","1.08","4.06"],["2026-05-19T10:30:00","ALTE.NEENAHG1","16.41","1.35","-8.65"],["2026-05-19T10:30:00","ALTE.NEENAHG2","16.41","1.35","-8.65"],["2026-05-19T10:30:00","ALTE.NLSD1.ARR","35.84","-0.35","12.48"],["2026-05-19T10:30:00","ALTE.NLSD2.ARR","35.85","-0.35","12.49"],["2026-05-19T10:30:00","ALTE.NROCK","28.74","0.50","4.53"],["2026-05-19T10:30:00","ALTE.ONIONRIV","-12.54","0.79","-37.04"],["2026-05-19T10:30:00","ALTE.PADDOCK","27.27","-0.01","3.57"],["2026-05-19T10:30:00","ALTE.PAR_1.AZ","20.25","0.98","-4.44"],["2026-05-19T10:30:00","ALTE.PDSG1S1","25.30","0.57","1.02"],["2026-05-19T10:30:00","ALTE.PPKC.ESR1","24.12","0.65","-0.24"],["2026-05-19T10:30:00","ALTE.QUILTBLCK","31.15","-0.66","8.10"],["2026-05-19T10:30:00","ALTE.ROCKGEN2","25.99","0.38","1.90"],["2026-05-19T10:30:00","ALTE.ROCKGEN3","25.99","0.38","1.90"],["2026-05-19T10:30:00","ALTE.SFONDDLG1","5.55","1.02","-19.18"],["2026-05-19T10:30:00","ALTE.SFONDDLG2","5.55","1.02","-19.18"],["2026-05-19T10:30:00","ALTE.SFONDDLG3","5.55","1.02","-19.18"],["2026-05-19T10:30:00","ALTE.SFONDDLG4","5.55","1.02","-19.18"],["2026-05-19T10:30:00","ALTE.SHEB1","-5.69","0.90","-30.30"],["2026-05-19T10:30:00","ALTE.SHEB2","-5.69","0.90","-30.30"],["2026-05-19T10:30:00","ALTE.SHPSN.ARR","28.87","0.63","4.53"],["2026-05-19T10:30:00","ALTE.SPRINGFD","0.79","0.90","-23.82"],["2026-05-19T10:30:00","ALTE.TOWNECT_1","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.TOWNECT_2","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.TOWNEST11","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.TOWNEST12","27.28","-0.03","3.60"],["2026-05-19T10:30:00","ALTE.WAUTOMA","31.12","1.16","6.25"],["2026-05-19T10:30:00","ALTE.WOOD.ESR","38.19","1.07","13.41"],["2026-05-19T10:30:00","ALTE.WOODCTY","38.19","1.07","13.41"],["2026-05-19T10:30:00","ALTE.WPPI_1.AZ","56.75","1.07","31.97"],["2026-05-19T10:30:00","ALTE.WRIVS_CT1","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTE.WRIVS_CT2","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTE.WRIVS_ST1","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTE.WRIVS_ST2","26.93","0.10","3.12"],["2026-05-19T10:30:00","ALTW.8THST.ARR","22.74","-0.44","-0.53"],["2026-05-19T10:30:00","ALTW.ADAMSADAM","-43.47","-2.83","-64.35"],["2026-05-19T10:30:00","ALTW.ALTW","10.00","-1.33","-12.38"],["2026-05-19T10:30:00","ALTW.AMESWIND","-28.09","-4.20","-47.60"],["2026-05-19T10:30:00","ALTW.ARMST.ARR","-26.86","-3.98","-46.59"],["2026-05-19T10:30:00","ALTW.AZ","9.64","-1.34","-12.73"],["2026-05-19T10:30:00","ALTW.BART1AGR","-26.02","-3.05","-46.68"],["2026-05-19T10:30:00","ALTW.BART1WPPI","-26.02","-3.05","-46.68"],["2026-05-19T10:30:00","ALTW.BARTON2","-26.02","-3.05","-46.68"],["2026-05-19T10:30:00","ALTW.BENT_TREE","-23.77","-3.14","-44.34"],["2026-05-19T10:30:00","ALTW.BEPM.CBLD","-1.37","-2.82","-22.26"],["2026-05-19T10:30:00","ALTW.BRLGTN1","20.48","-0.79","-2.44"],["2026-05-19T10:30:00","ALTW.BRLGTN2","20.48","-0.79","-2.44"],["2026-05-19T10:30:00","ALTW.BRLGTN3","20.48","-0.79","-2.44"],["2026-05-19T10:30:00","ALTW.BRLGTN4","20.48","-0.79","-2.44"],["2026-05-19T10:30:00","ALTW.BRLGTN5","20.41","-0.83","-2.47"],["2026-05-19T10:30:00","ALTW.BROOKE1","-26.71","-4.32","-46.10"],["2026-05-19T10:30:00","ALTW.BVR.ARR","22.36","0.38","-1.73"],["2026-05-19T10:30:00","ALTW.CC.EMERY1","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.CC.EMERY2","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.CC.MGS1","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.CC.MGS2","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.CERROG1","-23.55","-3.60","-43.66"],["2026-05-19T10:30:00","ALTW.CMMPA.MTL","-32.62","-2.94","-53.39"],["2026-05-19T10:30:00","ALTW.CMMPA.SPR","-28.12","-2.38","-49.45"],["2026-05-19T10:30:00","ALTW.CMMPA.WIN","-36.63","-3.70","-56.64"],["2026-05-19T10:30:00","ALTW.CRLK2WPL","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","ALTW.CRLK3CWL2","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","ALTW.CRLK3CWLD","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","NIPS.WHITNGT2","23.60","0.40","-0.51"],["2026-05-19T10:30:00","NIPS.WHITNST","23.60","0.40","-0.51"],["2026-05-19T10:30:00","NIPS.WVPA","32.62","1.32","7.59"],["2026-05-19T10:30:00","NIPS.WVPA_1.AZ","32.62","1.32","7.59"],["2026-05-19T10:30:00","NPPD","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","NSP.ADAMSWD1","4.89","-2.61","-16.21"],["2026-05-19T10:30:00","NSP.AEPE11","59.62","0.55","35.36"],["2026-05-19T10:30:00","NSP.AEPE13","59.62","0.55","35.36"],["2026-05-19T10:30:00","NSP.AEPE18","20.73","-0.50","-2.48"],["2026-05-19T10:30:00","NSP.AEPE3","63.76","1.38","38.67"],["2026-05-19T10:30:00","NSP.AEPE4","59.62","0.55","35.36"],["2026-05-19T10:30:00","NSP.AEPE5","59.62","0.55","35.36"],["2026-05-19T10:30:00","NSP.AEPE8","59.62","0.55","35.36"],["2026-05-19T10:30:00","NSP.AGASSIZBE","3.48","-2.37","-17.86"],["2026-05-19T10:30:00","NSP.ALDRIHERC","23.99","-1.18","1.46"],["2026-05-19T10:30:00","NSP.ANSON2","-22.66","-3.80","-42.57"],["2026-05-19T10:30:00","NSP.ANSON3","-22.59","-3.73","-42.57"],["2026-05-19T10:30:00","NSP.ANSON4","-22.58","-3.72","-42.57"],["2026-05-19T10:30:00","NSP.AZ","37.56","-1.15","15.00"],["2026-05-19T10:30:00","NSP.BAYFRN5","39.20","0.37","15.12"],["2026-05-19T10:30:00","NSP.BAYFRN6","39.20","0.37","15.12"],["2026-05-19T10:30:00","NSP.BE","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.BE1","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.BE2","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.BELW_1.AZ","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.BEPC","-7.19","-2.86","-28.04"],["2026-05-19T10:30:00","NSP.BIGBLUE","-10.73","-3.20","-31.24"],["2026-05-19T10:30:00","NSP.BIGFALL_A","47.77","0.52","23.54"],["2026-05-19T10:30:00","NSP.BLKBROOK","58.57","0.33","34.53"],["2026-05-19T10:30:00","NSP.BLKDO2","24.30","-1.44","2.03"],["2026-05-19T10:30:00","NSP.BLKDO5","24.30","-1.44","2.03"],["2026-05-19T10:30:00","NSP.BLKDO6","24.30","-1.44","2.03"],["2026-05-19T10:30:00","NSP.BLUE_LK_09","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE_LK_10","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE_LK_11","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE_LK7","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE_LK8","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE1.ARR","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE2.ARR","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BLUE4.ARR","20.58","-1.64","-1.49"],["2026-05-19T10:30:00","NSP.BR_DIR_TR1","-8.41","-4.50","-27.62"],["2026-05-19T10:30:00","NSP.BRGSRD.MVP","79.67","-0.39","56.35"],["2026-05-19T10:30:00","NSP.BSTAR1.WND","-8.03","-3.80","-27.94"],["2026-05-19T10:30:00","NSP.BSTAR2.WND","-8.03","-3.80","-27.94"],["2026-05-19T10:30:00","NSP.BUFFR_TR1","-8.41","-4.50","-27.62"],["2026-05-19T10:30:00","NSP.BUFFR_TR2","-8.41","-4.50","-27.62"],["2026-05-19T10:30:00","NSP.CANFLSG1","43.56","-1.53","21.38"],["2026-05-19T10:30:00","NSP.CANFLSG2","43.56","-1.53","21.38"],["2026-05-19T10:30:00","NSP.CC.BLKD52","24.30","-1.44","2.03"],["2026-05-19T10:30:00","NSP.CC.HIBRDG1","25.20","-1.71","3.20"],["2026-05-19T10:30:00","NSP.CC.HIBRDG2","25.20","-1.71","3.20"],["2026-05-19T10:30:00","NSP.CC.MANKAT1","-152.37","-3.04","-173.04"],["2026-05-19T10:30:00","NSP.CC.MANKAT2","-136.67","-3.11","-157.27"],["2026-05-19T10:30:00","NSP.CC.RIVRSD1","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.CC.RIVRSD2","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.CEDARFAL","74.10","-0.03","50.42"],["2026-05-19T10:30:00","NSP.CH_DIR_TR4","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.CHARA_TR1","-23.99","-4.91","-42.79"],["2026-05-19T10:30:00","NSP.CHARA_TR2","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.CHARA_TR4","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.CHEMOLSPO","27.86","-1.30","5.45"],["2026-05-19T10:30:00","NSP.CHPFL1.HYD","65.03","0.16","41.16"],["2026-05-19T10:30:00","NSP.CHPFL2.HYD","65.07","0.18","41.18"],["2026-05-19T10:30:00","NSP.CHPRES","41.83","0.48","17.64"],["2026-05-19T10:30:00","NSP.CISCO1","-36.64","-4.03","-56.32"],["2026-05-19T10:30:00","NSP.CMMPA.FAIR","-25.49","-2.71","-46.49"],["2026-05-19T10:30:00","NSP.CMMPA.G","15.81","-1.66","-6.24"],["2026-05-19T10:30:00","NSP.CMMPA.GF","-4.60","-2.77","-25.54"],["2026-05-19T10:30:00","NSP.CMMPA.GLEN","15.81","-1.66","-6.24"],["2026-05-19T10:30:00","NSP.CMMPA.JANE","227.48","-1.80","205.57"],["2026-05-19T10:30:00","NSP.CMMPA.KASS","-4.30","-1.98","-26.03"],["2026-05-19T10:30:00","NSP.CMMPA.KEN","114.88","-1.27","92.44"],["2026-05-19T10:30:00","NSP.CMMPA.SE","-43.31","-2.33","-64.69"],["2026-05-19T10:30:00","NSP.CODA.BYLL","54.75","-1.49","32.53"],["2026-05-19T10:30:00","NSP.COYOTE","-7.97","-3.87","-27.81"],["2026-05-19T10:30:00","NSP.CRNELL.HYD","56.79","0.37","32.71"],["2026-05-19T10:30:00","NSP.CWN1","-8.03","-4.19","-27.55"],["2026-05-19T10:30:00","NSP.CWN2","-8.03","-4.19","-27.55"],["2026-05-19T10:30:00","NSP.DANIELSN1","6.92","-2.35","-14.44"],["2026-05-19T10:30:00","NSP.DR.BTFN","15.29","-1.74","-6.68"],["2026-05-19T10:30:00","NSP.DR.MHP","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.DR.MNA","4.36","-2.83","-16.52"],["2026-05-19T10:30:00","NSP.DR.SMRT","57.51","-0.43","34.23"],["2026-05-19T10:30:00","NSP.EASTRDG1","-28.59","-4.54","-47.76"],["2026-05-19T10:30:00","NSP.ELLIOTPK1","25.26","-1.23","2.78"],["2026-05-19T10:30:00","NSP.EWINGTON1","-36.66","-4.05","-56.32"],["2026-05-19T10:30:00","NSP.FENTON.WND","-31.79","-4.50","-51.00"],["2026-05-19T10:30:00","NSP.FLAMBHYDRO","45.82","1.58","20.53"],["2026-05-19T10:30:00","NSP.FRENCH1","95.72","0.49","71.52"],["2026-05-19T10:30:00","NSP.FRENCH2","95.72","0.49","71.52"],["2026-05-19T10:30:00","NSP.FRENCH3","95.65","0.42","71.52"],["2026-05-19T10:30:00","NSP.FRENCH4","95.65","0.42","71.52"],["2026-05-19T10:30:00","NSP.GARWIN1","-4.98","-2.66","-26.03"],["2026-05-19T10:30:00","NSP.GDMEADOW","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","NSP.GLU","66.37","1.86","40.80"],["2026-05-19T10:30:00","CIN.WBSPSI.ARR","31.25","1.24","6.30"],["2026-05-19T10:30:00","CIN.WHEATCTG1","29.96","0.81","5.44"],["2026-05-19T10:30:00","CIN.WHEATCTG2","29.96","0.81","5.44"],["2026-05-19T10:30:00","CIN.WHEATCTG3","29.96","0.81","5.44"],["2026-05-19T10:30:00","CIN.WHEATCTG4","29.96","0.81","5.44"],["2026-05-19T10:30:00","CIN.WHTSLR.SIG","29.03","-0.05","5.37"],["2026-05-19T10:30:00","CIN.WRHILND","29.61","0.40","5.50"],["2026-05-19T10:30:00","CIN.WVPA.BNLIL","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.WVPA.PSI","30.81","1.42","5.68"],["2026-05-19T10:30:00","CIN.WVPA_1.AZ","30.81","1.42","5.68"],["2026-05-19T10:30:00","CLEC.ACA11","26.62","-0.54","3.45"],["2026-05-19T10:30:00","CLEC.ACA12","26.62","-0.54","3.45"],["2026-05-19T10:30:00","CLEC.ACA13","26.62","-0.54","3.45"],["2026-05-19T10:30:00","CLEC.AXLA","26.22","-0.89","3.40"],["2026-05-19T10:30:00","CLEC.AXLA_1.AZ","26.22","-0.89","3.40"],["2026-05-19T10:30:00","CLEC.CC.ACAPB1","26.62","-0.54","3.45"],["2026-05-19T10:30:00","CLEC.CC.CPS6","26.01","-1.12","3.42"],["2026-05-19T10:30:00","CLEC.CC.CPS7","26.01","-1.12","3.42"],["2026-05-19T10:30:00","CLEC.CLEC","26.64","-0.50","3.43"],["2026-05-19T10:30:00","CLEC.CPS6","26.02","-1.11","3.42"],["2026-05-19T10:30:00","CLEC.CPS6ST","26.00","-1.13","3.42"],["2026-05-19T10:30:00","CLEC.CPS71","26.02","-1.11","3.42"],["2026-05-19T10:30:00","CLEC.CPS72","26.02","-1.11","3.42"],["2026-05-19T10:30:00","CLEC.CPS7ST","26.00","-1.13","3.42"],["2026-05-19T10:30:00","CLEC.CPWR_1.AZ","26.64","-0.50","3.43"],["2026-05-19T10:30:00","CLEC.CPWR_2.AZ","27.10","0.17","3.22"],["2026-05-19T10:30:00","CLEC.CPWR_6.AZ","26.94","0.08","3.15"],["2026-05-19T10:30:00","CLEC.CPWR_8.AZ","26.19","-0.87","3.35"],["2026-05-19T10:30:00","CLEC.DOLETSLR","25.68","-1.16","3.13"],["2026-05-19T10:30:00","CLEC.DPS.ARR","25.68","-1.16","3.13"],["2026-05-19T10:30:00","CLEC.ELIZSOL","26.42","-0.69","3.40"],["2026-05-19T10:30:00","CLEC.ERATH","27.31","0.15","3.45"],["2026-05-19T10:30:00","CLEC.HOPK1.ARR","27.19","0.02","3.46"],["2026-05-19T10:30:00","CLEC.HUNTER5","26.21","-0.90","3.40"],["2026-05-19T10:30:00","CLEC.MPS3","26.01","-1.10","3.40"],["2026-05-19T10:30:00","CLEC.NPS1","25.95","-1.16","3.40"],["2026-05-19T10:30:00","CLEC.ORIN","27.07","-0.10","3.46"],["2026-05-19T10:30:00","CLEC.PRAIRIE","26.14","-1.01","3.44"],["2026-05-19T10:30:00","CLEC.RPS2","25.99","-1.12","3.40"],["2026-05-19T10:30:00","CLEC.RPS2.LAFA","25.99","-1.12","3.40"],["2026-05-19T10:30:00","CLEC.RPS2.LEPA","25.99","-1.12","3.40"],["2026-05-19T10:30:00","CLEC.SINGERSO","26.51","-0.60","3.40"],["2026-05-19T10:30:00","CLEC.SPS1","27.14","-0.04","3.47"],["2026-05-19T10:30:00","CLEC.TPS4","26.99","-0.18","3.46"],["2026-05-19T10:30:00","CONS.5CHANNELS","30.49","0.75","6.03"],["2026-05-19T10:30:00","CONS.ADA","31.78","1.79","6.28"],["2026-05-19T10:30:00","CONS.AESM.CHSE","29.57","-0.26","6.12"],["2026-05-19T10:30:00","CONS.ALCONA","31.21","1.44","6.06"],["2026-05-19T10:30:00","CONS.ALLEGAN","32.65","2.67","6.27"],["2026-05-19T10:30:00","CONS.ALPENA","32.08","2.32","6.05"],["2026-05-19T10:30:00","CONS.ALPENTHBA","32.08","2.32","6.05"],["2026-05-19T10:30:00","CONS.ALPINE01","31.48","1.64","6.13"],["2026-05-19T10:30:00","CONS.ALPINE02","31.48","1.64","6.13"],["2026-05-19T10:30:00","CONS.ASSEMBLY3","29.94","0.18","6.05"],["2026-05-19T10:30:00","CONS.AZ","31.39","1.54","6.14"],["2026-05-19T10:30:00","CONS.BRANCH","29.32","-0.59","6.20"],["2026-05-19T10:30:00","CONS.BRENTRNG1","31.02","1.30","6.01"],["2026-05-19T10:30:00","CONS.BRNP8","31.33","1.35","6.27"],["2026-05-19T10:30:00","CONS.BSE.CEC","31.52","1.67","6.14"],["2026-05-19T10:30:00","CONS.CA3.MPPA","30.86","0.87","6.28"],["2026-05-19T10:30:00","CONS.CA3_WPSC","30.86","0.87","6.28"],["2026-05-19T10:30:00","CONS.CADILAC","32.01","2.10","6.20"],["2026-05-19T10:30:00","CONS.CADILGMA2","32.01","2.10","6.20"],["2026-05-19T10:30:00","CONS.CAMPBELL1","31.03","1.04","6.28"],["2026-05-19T10:30:00","CONS.CAMPBELL2","31.03","1.04","6.28"],["2026-05-19T10:30:00","CONS.CAMPBELL3","30.86","0.87","6.28"],["2026-05-19T10:30:00","CONS.CC.COVRT1","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.CC.COVRT2","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.CC.COVRT3","30.78","0.58","6.49"],["2026-05-19T10:30:00","CONS.CC.JAXSON","30.35","0.62","6.02"],["2026-05-19T10:30:00","CONS.CC.MICHP","31.19","1.23","6.25"],["2026-05-19T10:30:00","CONS.CC.ZEELA2","30.90","0.87","6.32"],["2026-05-19T10:30:00","CONS.CCG_1.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CCG_2.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CCG_3.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CCG_4.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CCG_5.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CCG_6.AZ","31.53","1.69","6.13"],["2026-05-19T10:30:00","CONS.CEREALSO","30.20","0.32","6.17"],["2026-05-19T10:30:00","CONS.CETR","31.35","1.50","6.14"],["2026-05-19T10:30:00","CONS.CHS2","30.30","0.41","6.18"],["2026-05-19T10:30:00","CONS.CHSE","30.30","0.41","6.18"],["2026-05-19T10:30:00","CONS.CLDWTR1","29.26","-0.65","6.20"],["2026-05-19T10:30:00","CONS.CNE","31.46","1.60","6.15"],["2026-05-19T10:30:00","CONS.COBB.ARR","31.63","1.66","6.26"],["2026-05-19T10:30:00","CONS.COOKE","31.08","1.35","6.02"],["2026-05-19T10:30:00","CONS.COVRT1_GT","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.COVRT1_ST","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.COVRT2_GT","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.COVRT2_ST","30.77","0.57","6.49"],["2026-05-19T10:30:00","CONS.COVRT3_GT","30.78","0.58","6.49"],["2026-05-19T10:30:00","CONS.COVRT3_ST","30.78","0.58","6.49"],["2026-05-19T10:30:00","CONS.CRESCENT","27.12","-2.75","6.16"],["2026-05-19T10:30:00","CONS.CROTON","32.17","2.22","6.24"],["2026-05-19T10:30:00","CONS.DR.ALPENA","32.08","2.32","6.05"],["2026-05-19T10:30:00","CONS.DR.CETR","31.30","1.35","6.24"],["2026-05-19T10:30:00","AMIL.SDNY.MVP","26.92","-0.34","3.55"],["2026-05-19T10:30:00","AMIL.SELC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.SESRETAIL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.SFE_IL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.SIPC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.SIPC.BGRV","25.92","-0.03","2.24"],["2026-05-19T10:30:00","AMIL.SIPC_BALD","25.38","-1.17","2.84"],["2026-05-19T10:30:00","AMIL.SIPM_1.AZ","25.75","-0.81","2.85"],["2026-05-19T10:30:00","AMIL.SMRT","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.SOY_2.AZ","26.98","-0.54","3.81"],["2026-05-19T10:30:00","AMIL.SSWE","26.55","-0.89","3.73"],["2026-05-19T10:30:00","AMIL.STAR","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.STLNG.ARR","25.41","-1.06","2.76"],["2026-05-19T10:30:00","AMIL.STWF","-1.95","-1.69","-23.97"],["2026-05-19T10:30:00","AMIL.SUGARCRK","25.84","-0.76","2.89"],["2026-05-19T10:30:00","AMIL.SWE_IL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.SWEC.ARR","28.65","0.08","4.86"],["2026-05-19T10:30:00","AMIL.SWECC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.SZE","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.SZE_SCI","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.TBCRSTAT","-29.12","-3.86","-48.97"],["2026-05-19T10:30:00","AMIL.THNK","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.TILTU1","26.28","-0.21","2.78"],["2026-05-19T10:30:00","AMIL.TILTU2","26.28","-0.21","2.78"],["2026-05-19T10:30:00","AMIL.TILTU3","26.28","-0.21","2.78"],["2026-05-19T10:30:00","AMIL.TILTU4","26.28","-0.21","2.78"],["2026-05-19T10:30:00","AMIL.TLDNSLR","25.37","-1.22","2.88"],["2026-05-19T10:30:00","AMIL.TPM_123","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.TRA_ATRAE","-31.54","-3.61","-51.64"],["2026-05-19T10:30:00","AMIL.TREX_IL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.USSTL.ARR","25.44","-1.03","2.76"],["2026-05-19T10:30:00","AMIL.VEM","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.VIN_AVINT","-1.13","-3.03","-21.81"],["2026-05-19T10:30:00","AMIL.VRD","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.W_BRCTIPT","21.03","-0.23","-2.45"],["2026-05-19T10:30:00","AMIL.WDRV.ARR","25.40","-1.05","2.74"],["2026-05-19T10:30:00","AMIL.WISE.IWUS","27.49","-0.52","4.30"],["2026-05-19T10:30:00","AMIL.WLBRWEST","20.66","-0.53","-2.52"],["2026-05-19T10:30:00","AMIL.WOLV","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.WPSE","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.WPSE.DM","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.WPSE.OLIN","25.45","-1.00","2.74"],["2026-05-19T10:30:00","AMIL.WRSF","-5.10","-1.33","-27.48"],["2026-05-19T10:30:00","AMIL.WVPA","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.WVPA_2.AZ","27.29","-0.42","4.00"],["2026-05-19T10:30:00","AMIL.WVPA_4.AZ","25.74","-0.48","2.51"],["2026-05-19T10:30:00","AMIL.WWEC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.XLON","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.XOEN","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMMO.176803","25.44","-1.04","2.77"],["2026-05-19T10:30:00","AMMO.179586","23.97","-1.38","1.64"],["2026-05-19T10:30:00","AMMO.ADELITE","6.64","-2.68","-14.39"],["2026-05-19T10:30:00","AMMO.AEM.MO","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.ALTONA","13.96","-1.84","-7.91"],["2026-05-19T10:30:00","AMMO.AUDRN11","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN22","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN33","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN44","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN55","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN66","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN77","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.AUDRN88","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.BBS","23.88","-1.47","1.64"],["2026-05-19T10:30:00","AMMO.BLUEJAY","23.60","-1.11","1.00"],["2026-05-19T10:30:00","AMMO.BOWLGREEN","22.54","-1.39","0.22"],["2026-05-19T10:30:00","AMMO.CALF_1.AZ","14.59","-2.15","-6.97"],["2026-05-19T10:30:00","AMMO.CALI","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.CALLAWAY1","23.54","-1.79","1.62"],["2026-05-19T10:30:00","AMMO.CC.KEOKUK","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.CC.OSAGE","21.56","-2.54","0.39"],["2026-05-19T10:30:00","AMMO.CCG_1.AZ","25.53","-0.94","2.76"],["2026-05-19T10:30:00","AMMO.CENT","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.DBOBCATSO","26.07","-0.74","3.10"],["2026-05-19T10:30:00","AMMO.DR.AMMO","25.43","-0.99","2.71"],["2026-05-19T10:30:00","AMMO.ENVOY","22.00","-1.55","-0.16"],["2026-05-19T10:30:00","AMMO.ETL1","20.75","-0.79","-2.17"],["2026-05-19T10:30:00","AMMO.FGRDCTG1","22.34","-1.64","0.27"],["2026-05-19T10:30:00","AMMO.GOOSEGEN1","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.GOOSEGEN2","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.GOOSEGEN3","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.GOOSEGEN4","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.GOOSEGEN5","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.GOOSEGEN6","27.12","-0.63","4.04"],["2026-05-19T10:30:00","AMMO.HANN.LD","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.HANN_1.AZ","21.75","-1.29","-0.67"],["2026-05-19T10:30:00","AMMO.HDBD3.ARR","24.77","-1.08","2.14"],["2026-05-19T10:30:00","AMMO.HIPRAIRIE","19.65","-1.92","-2.14"],["2026-05-19T10:30:00","AMMO.HUCKFINN","22.18","-1.60","0.07"],["2026-05-19T10:30:00","AMMO.KAHO_1.AZ","22.22","-1.32","-0.17"],["2026-05-19T10:30:00","AMMO.KAHO_NEM","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.KEOKUK1","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK10","20.95","-1.99","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK11","20.95","-1.99","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK12","20.97","-1.97","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK13","20.97","-1.97","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK14","20.97","-1.97","-0.77"],["2026-05-19T10:30:00","MEC.ROLLHILL_1","-6.28","-3.75","-26.24"],["2026-05-19T10:30:00","MEC.ROLLHILL_2","-6.29","-3.76","-26.24"],["2026-05-19T10:30:00","MEC.ROLLHILL_3","-6.31","-3.78","-26.24"],["2026-05-19T10:30:00","MEC.RRHP_U1","5.21","-2.92","-15.58"],["2026-05-19T10:30:00","MEC.RRHP_U2","5.22","-2.91","-15.58"],["2026-05-19T10:30:00","MEC.SHENDHILLS","-4.03","-3.25","-24.49"],["2026-05-19T10:30:00","MEC.SHENDO_1","-23.00","-3.13","-43.58"],["2026-05-19T10:30:00","MEC.SOTHRNHL1","-5.46","-3.55","-25.62"],["2026-05-19T10:30:00","MEC.STORMLK_1","-26.48","-4.02","-46.17"],["2026-05-19T10:30:00","MEC.SYCAMO_1","-4.07","-3.14","-24.64"],["2026-05-19T10:30:00","MEC.SYCAMO_2","-4.07","-3.14","-24.64"],["2026-05-19T10:30:00","MEC.UPLS_1.AZ","21.02","-0.41","-2.28"],["2026-05-19T10:30:00","MEC.UPLS_2.AZ","6.50","-2.55","-14.66"],["2026-05-19T10:30:00","MEC.VICTRM_1","-21.09","-4.82","-39.98"],["2026-05-19T10:30:00","MEC.VIENNA1","-33.20","-4.09","-52.82"],["2026-05-19T10:30:00","MEC.WALNUT_W1","-8.54","-3.67","-28.58"],["2026-05-19T10:30:00","MEC.WEBSTR.MVP","-24.88","-3.75","-44.84"],["2026-05-19T10:30:00","MEC.WELLSBURG","-34.32","-4.38","-53.65"],["2026-05-19T10:30:00","MEC.WSEC3","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","MEC.WSEC4","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","MGE.AZ","27.07","1.10","2.26"],["2026-05-19T10:30:00","MGE.BLT_ESR1","27.20","1.22","2.27"],["2026-05-19T10:30:00","MGE.BLTPLTG6","27.11","1.13","2.27"],["2026-05-19T10:30:00","MGE.BLTPLTG7","27.11","1.13","2.27"],["2026-05-19T10:30:00","MGE.CARDNL.MVP","26.07","0.37","1.99"],["2026-05-19T10:30:00","MGE.DANE_CTY","27.26","1.34","2.21"],["2026-05-19T10:30:00","MGE.DRR.DG01","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG02","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG03","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG04","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG05","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG06","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG07","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG08","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG09","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.DRR.DG10","27.10","1.12","2.27"],["2026-05-19T10:30:00","MGE.HERMSDORF","27.14","1.23","2.20"],["2026-05-19T10:30:00","MGE.HKP_ESR1","26.67","0.77","2.19"],["2026-05-19T10:30:00","MGE.JOUCOLUM1","24.19","0.49","-0.01"],["2026-05-19T10:30:00","MGE.JOUCOLUM2","24.16","0.46","-0.01"],["2026-05-19T10:30:00","MGE.LRRGTOT","16.65","1.90","-8.96"],["2026-05-19T10:30:00","MGE.MGE","27.08","1.10","2.27"],["2026-05-19T10:30:00","MGE.MOREY","26.75","0.72","2.32"],["2026-05-19T10:30:00","MGE.OBRIEN_N","26.77","0.82","2.24"],["2026-05-19T10:30:00","MGE.OBRIEN_S","26.77","0.82","2.24"],["2026-05-19T10:30:00","MGE.OBRIEN_W","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.PINE_HILL","27.89","0.77","3.41"],["2026-05-19T10:30:00","MGE.SIX_MILE","26.67","0.77","2.19"],["2026-05-19T10:30:00","MGE.SSD_ESR1","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.SSD_ESR2","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.SSD_SLR1","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.SSD_SLR2","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.STRIX","26.58","0.69","2.18"],["2026-05-19T10:30:00","MGE.TYTO","26.93","0.98","2.24"],["2026-05-19T10:30:00","MGE.WCCF","27.21","1.22","2.28"],["2026-05-19T10:30:00","MGE.WMARIN034","19.40","2.18","-6.49"],["2026-05-19T10:30:00","MGE.WMD_ESR1","26.70","0.58","2.41"],["2026-05-19T10:30:00","MHEB","23.59","-0.64","0.52"],["2026-05-19T10:30:00","MHEB_EAR","24.96","0.09","1.16"],["2026-05-19T10:30:00","MICHIGAN.HUB","31.07","1.48","5.88"],["2026-05-19T10:30:00","MINN.HUB","25.51","-1.22","3.02"],["2026-05-19T10:30:00","MIUP.ARCP","20.85","2.70","-5.56"],["2026-05-19T10:30:00","MIUP.BRULEGHYD","20.87","1.84","-4.68"],["2026-05-19T10:30:00","MIUP.CHALKHILL","19.90","2.17","-5.98"],["2026-05-19T10:30:00","MIUP.CLOV","20.85","2.70","-5.56"],["2026-05-19T10:30:00","MIUP.CLVHDRTN1","20.27","2.12","-5.56"],["2026-05-19T10:30:00","MIUP.DETRDBN1","21.33","3.18","-5.56"],["2026-05-19T10:30:00","MIUP.DFTR13N1","20.56","2.41","-5.56"],["2026-05-19T10:30:00","MIUP.FAIRBNKS1","19.76","1.61","-5.56"],["2026-05-19T10:30:00","MIUP.GARSPV1","20.02","1.87","-5.56"],["2026-05-19T10:30:00","MIUP.GARSPV2","20.02","1.87","-5.56"],["2026-05-19T10:30:00","MIUP.GARWND1","20.02","1.87","-5.56"],["2026-05-19T10:30:00","MIUP.GARWND2","20.02","1.87","-5.56"],["2026-05-19T10:30:00","MIUP.KUESTER11","20.66","2.39","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER12","20.66","2.39","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER13","20.66","2.39","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER14","20.66","2.39","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER25","20.68","2.41","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER26","20.68","2.41","-5.44"],["2026-05-19T10:30:00","MIUP.KUESTER27","20.68","2.41","-5.44"],["2026-05-19T10:30:00","MIUP.LITTLQUIN","20.16","1.89","-5.44"],["2026-05-19T10:30:00","MIUP.MAGAZESH","20.36","2.21","-5.56"],["2026-05-19T10:30:00","MIUP.MANSTQN1","20.56","2.41","-5.56"],["2026-05-19T10:30:00","MIUP.MARQ","20.63","2.37","-5.45"],["2026-05-19T10:30:00","MIUP.MICHIGMF","20.74","1.71","-4.68"],["2026-05-19T10:30:00","MIUP.MIHM11","21.87","3.40","-5.24"],["2026-05-19T10:30:00","MIUP.MIHM12","21.87","3.40","-5.24"],["2026-05-19T10:30:00","MIUP.MIHM13","21.87","3.40","-5.24"],["2026-05-19T10:30:00","MIUP.NEWQUINES","20.18","1.88","-5.41"],["2026-05-19T10:30:00","MIUP.NWLB","21.25","3.10","-5.56"],["2026-05-19T10:30:00","MIUP.PEAVYFALL","20.65","1.81","-4.87"],["2026-05-19T10:30:00","MIUP.PRESQ.ARR","20.46","2.20","-5.45"],["2026-05-19T10:30:00","MIUP.RBRTS.ARR","21.25","3.10","-5.56"],["2026-05-19T10:30:00","MIUP.RNGD_SLR","20.11","1.94","-5.54"],["2026-05-19T10:30:00","MIUP.TILDEN","21.15","2.87","-5.43"],["2026-05-19T10:30:00","MIUP.TWINFALLS","20.01","1.67","-5.37"],["2026-05-19T10:30:00","ALTW.SACCOWIND","-21.25","-3.92","-41.04"],["2026-05-19T10:30:00","ALTW.SARATOGA","-48.62","-2.02","-70.31"],["2026-05-19T10:30:00","ALTW.SLAK_CT1","-38.83","-4.10","-58.44"],["2026-05-19T10:30:00","ALTW.SLAK_CT2","-38.83","-4.10","-58.44"],["2026-05-19T10:30:00","ALTW.SLAK_R1","-38.83","-4.10","-58.44"],["2026-05-19T10:30:00","ALTW.SLAK_R2","-38.83","-4.10","-58.44"],["2026-05-19T10:30:00","ALTW.SLAK_R3","-38.83","-4.10","-58.44"],["2026-05-19T10:30:00","ALTW.SMP","-28.08","-2.00","-49.79"],["2026-05-19T10:30:00","ALTW.SOUTH.FRK","-36.68","-4.07","-56.32"],["2026-05-19T10:30:00","ALTW.SPRVAUN1","-48.12","-1.24","-70.59"],["2026-05-19T10:30:00","ALTW.STCRK.SIG","-31.54","-3.61","-51.64"],["2026-05-19T10:30:00","ALTW.STORMLK2","-26.71","-4.32","-46.10"],["2026-05-19T10:30:00","ALTW.STORYCO1","-28.09","-4.20","-47.60"],["2026-05-19T10:30:00","ALTW.STORYCOII","-28.09","-4.20","-47.60"],["2026-05-19T10:30:00","ALTW.TEA_1.AZ","-28.08","-2.00","-49.79"],["2026-05-19T10:30:00","ALTW.TOI","-19.40","-3.36","-39.75"],["2026-05-19T10:30:00","ALTW.TOI_2.3","-17.66","-3.33","-38.04"],["2026-05-19T10:30:00","ALTW.TOI_MGEO","-17.66","-3.33","-38.04"],["2026-05-19T10:30:00","ALTW.TOI_MGEP","-17.66","-3.33","-38.04"],["2026-05-19T10:30:00","ALTW.TURTLECRK","-32.20","-2.52","-53.39"],["2026-05-19T10:30:00","ALTW.UPLANDPR","-37.31","-3.81","-57.21"],["2026-05-19T10:30:00","ALTW.UPLS_1.AZ","-29.61","-2.60","-50.72"],["2026-05-19T10:30:00","ALTW.UPLS_2.AZ","-27.68","-0.50","-50.89"],["2026-05-19T10:30:00","ALTW.W_BINGHAM","-33.86","-3.19","-54.38"],["2026-05-19T10:30:00","ALTW.WAPLOSOLR","20.68","-0.38","-2.65"],["2026-05-19T10:30:00","ALTW.WELLS1","-10.20","-2.67","-31.24"],["2026-05-19T10:30:00","ALTW.WEVER.ESR","20.25","-0.91","-2.55"],["2026-05-19T10:30:00","ALTW.WEVERSOL","20.25","-0.91","-2.55"],["2026-05-19T10:30:00","ALTW.WHISPERWI","-17.54","-3.08","-38.17"],["2026-05-19T10:30:00","ALTW.WIN1","-36.63","-3.70","-56.64"],["2026-05-19T10:30:00","ALTW.WOLFWIND","-31.75","-3.71","-51.75"],["2026-05-19T10:30:00","ALTW.WPPI","13.38","-1.28","-9.05"],["2026-05-19T10:30:00","ALTW.WPPI_1.AZ","11.93","-1.47","-10.31"],["2026-05-19T10:30:00","ALTW.WRTHNGT","-35.58","-3.73","-55.56"],["2026-05-19T10:30:00","ALTW.WSEC3","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","ALTW.WSEC4","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","ALTW.WWN.ESR","-17.67","-2.93","-38.45"],["2026-05-19T10:30:00","ALTW.WWNORTH","-17.67","-2.93","-38.45"],["2026-05-19T10:30:00","AMIL.176872","27.70","0.63","3.36"],["2026-05-19T10:30:00","AMIL.ACL9","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.ACP9","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AEM.CAT","27.16","0.20","3.25"],["2026-05-19T10:30:00","AMIL.AEM.IL","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.AEM.LBM","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AEM.MUNI","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AEM.NWTN","28.71","-0.11","5.11"],["2026-05-19T10:30:00","AMIL.AEM.RPGI","1.00","-2.08","-20.63"],["2026-05-19T10:30:00","AMIL.AEM.SYLND","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AIP9","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AIU1","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.ALSEYCTG1","31.93","-1.21","9.43"],["2026-05-19T10:30:00","AMIL.ALSEYCTG2","31.93","-1.21","9.43"],["2026-05-19T10:30:00","AMIL.ALSEYCTG3","31.95","-1.19","9.43"],["2026-05-19T10:30:00","AMIL.ALSEYCTG4","31.95","-1.19","9.43"],["2026-05-19T10:30:00","AMIL.ALSEYCTG5","31.95","-1.19","9.43"],["2026-05-19T10:30:00","AMIL.ALSEYCTG6","31.95","-1.19","9.43"],["2026-05-19T10:30:00","AMIL.AMAEAMAN","20.26","-0.86","-2.59"],["2026-05-19T10:30:00","AMIL.AMBT","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.AMER","28.67","-0.37","5.33"],["2026-05-19T10:30:00","AMIL.AMILSES","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.AMS_ASTOR","-24.27","-4.08","-43.90"],["2026-05-19T10:30:00","AMIL.ANI_AANIT","-29.11","-4.16","-48.66"],["2026-05-19T10:30:00","AMIL.APN5","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.ARCHSF1","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ARCHSF2","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ARCHSF3","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ARCHSF4","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ARCHSF5","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ARCHSF6","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.ASPIRITY","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.BALDSSAUX","25.35","-1.21","2.85"],["2026-05-19T10:30:00","AMIL.BALDT1.NU","25.35","-1.21","2.85"],["2026-05-19T10:30:00","AMIL.BALDWI51","25.38","-1.17","2.84"],["2026-05-19T10:30:00","AMIL.BALDWI52","25.38","-1.17","2.84"],["2026-05-19T10:30:00","AMIL.BENGTNWD","27.29","-0.14","3.72"],["2026-05-19T10:30:00","AMIL.BFESLD","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.BGRVR.PPI","25.92","-0.03","2.24"],["2026-05-19T10:30:00","AMIL.BGS5","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.BGS6","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.BIGRIVER","25.92","-0.03","2.24"],["2026-05-19T10:30:00","AMIL.BOOMTOWN","26.10","0.18","2.21"],["2026-05-19T10:30:00","AMIL.BRDLWIND","26.87","-0.39","3.55"],["2026-05-19T10:30:00","AMIL.BSEAMIL","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.BSEINDC1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.BSEINDCP1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.BSEINDIP1","25.35","-0.50","2.14"],["2026-05-19T10:30:00","AMIL.BSHPHL2","25.98","-0.22","2.49"],["2026-05-19T10:30:00","AMIL.BSHPHL3","25.98","-0.22","2.49"],["2026-05-19T10:30:00","AMIL.BWSS_BF","25.38","-1.17","2.84"],["2026-05-19T10:30:00","AMIL.BWSS_SF","25.38","-1.17","2.84"],["2026-05-19T10:30:00","AMIL.CALRIDGE","25.32","-0.53","2.14"],["2026-05-19T10:30:00","AMIL.CASS","16.29","-1.53","-5.89"],["2026-05-19T10:30:00","AMIL.CC.CSTN","28.96","-0.25","5.50"],["2026-05-19T10:30:00","AMIL.CCG_1.AZ","26.43","0.55","2.17"],["2026-05-19T10:30:00","CONS.DR.MAROA","29.34","-0.57","6.20"],["2026-05-19T10:30:00","CONS.DR.WPSC","32.45","2.62","6.12"],["2026-05-19T10:30:00","CONS.ELIG","31.52","1.67","6.14"],["2026-05-19T10:30:00","CONS.EXGNBB1","30.51","0.66","6.14"],["2026-05-19T10:30:00","CONS.EXGNBB1B","30.51","0.66","6.14"],["2026-05-19T10:30:00","CONS.FESC","31.52","1.67","6.14"],["2026-05-19T10:30:00","CONS.FICTYEC","31.64","1.70","6.23"],["2026-05-19T10:30:00","CONS.FICTYMR","31.64","1.70","6.23"],["2026-05-19T10:30:00","CONS.FISHCREEK","30.65","0.76","6.18"],["2026-05-19T10:30:00","CONS.FOOTEHYD","32.04","2.31","6.02"],["2026-05-19T10:30:00","CONS.GENESEE","30.54","0.84","5.99"],["2026-05-19T10:30:00","CONS.GENESEESO","30.67","0.98","5.98"],["2026-05-19T10:30:00","CONS.GENESEPS","30.54","0.84","5.99"],["2026-05-19T10:30:00","CONS.GRATIOT","30.47","0.60","6.16"],["2026-05-19T10:30:00","CONS.GRATIOT1","28.79","-0.95","6.03"],["2026-05-19T10:30:00","CONS.GRATIOT2","28.79","-0.95","6.03"],["2026-05-19T10:30:00","CONS.GRAYLGY2","30.28","0.54","6.03"],["2026-05-19T10:30:00","CONS.GRAYLNG","30.28","0.54","6.03"],["2026-05-19T10:30:00","CONS.GYRD1WPSC","31.55","1.71","6.13"],["2026-05-19T10:30:00","CONS.GYRD2WPSC","31.55","1.71","6.13"],["2026-05-19T10:30:00","CONS.GYRD3WPSC","31.55","1.71","6.13"],["2026-05-19T10:30:00","CONS.HARDY","31.82","1.86","6.25"],["2026-05-19T10:30:00","CONS.HART","31.66","1.70","6.25"],["2026-05-19T10:30:00","CONS.HILMN.ARR","31.76","1.99","6.06"],["2026-05-19T10:30:00","CONS.HODENPYL","31.74","1.83","6.20"],["2026-05-19T10:30:00","CONS.HRSY10","31.37","1.46","6.20"],["2026-05-19T10:30:00","CONS.HRSY9","31.37","1.46","6.20"],["2026-05-19T10:30:00","CONS.HRTLND","30.49","0.65","6.13"],["2026-05-19T10:30:00","CONS.HTWD","27.90","-1.99","6.18"],["2026-05-19T10:30:00","CONS.ISABELLA1","27.78","-1.95","6.02"],["2026-05-19T10:30:00","CONS.JACKSON","30.19","0.40","6.08"],["2026-05-19T10:30:00","CONS.JAXON_1","30.32","0.59","6.02"],["2026-05-19T10:30:00","CONS.JAXON_2","30.37","0.64","6.02"],["2026-05-19T10:30:00","CONS.KAL_RGEN_","30.92","0.97","6.24"],["2026-05-19T10:30:00","CONS.KALK","31.94","2.08","6.15"],["2026-05-19T10:30:00","CONS.KARN.ARR","30.61","0.92","5.98"],["2026-05-19T10:30:00","CONS.KARN3","30.33","0.67","5.95"],["2026-05-19T10:30:00","CONS.KARN4","30.33","0.67","5.95"],["2026-05-19T10:30:00","CONS.KENCNTY1","31.30","1.31","6.28"],["2026-05-19T10:30:00","CONS.LANS","31.45","1.67","6.07"],["2026-05-19T10:30:00","CONS.LANS.ARR","31.21","1.44","6.06"],["2026-05-19T10:30:00","CONS.LBWL.ASM2","29.94","0.18","6.05"],["2026-05-19T10:30:00","CONS.LBWL.ASSM","29.94","0.18","6.05"],["2026-05-19T10:30:00","CONS.LBWL.CSEL","30.30","0.41","6.18"],["2026-05-19T10:30:00","CONS.LIVINGEN1","31.45","1.62","6.12"],["2026-05-19T10:30:00","CONS.LIVINGEN2","31.45","1.62","6.12"],["2026-05-19T10:30:00","CONS.LIVINGEN3","31.45","1.62","6.12"],["2026-05-19T10:30:00","CONS.LIVINGEN4","31.45","1.62","6.12"],["2026-05-19T10:30:00","CONS.LOUDHYDRO","30.88","1.14","6.03"],["2026-05-19T10:30:00","CONS.LUDINGTN1","31.36","1.39","6.26"],["2026-05-19T10:30:00","CONS.LUDINGTN2","31.36","1.39","6.26"],["2026-05-19T10:30:00","CONS.LUDINGTN3","31.41","1.44","6.26"],["2026-05-19T10:30:00","CONS.LUDINGTN4","31.41","1.44","6.26"],["2026-05-19T10:30:00","CONS.LUDINGTN5","31.40","1.43","6.26"],["2026-05-19T10:30:00","CONS.LUDINGTN6","31.40","1.43","6.26"],["2026-05-19T10:30:00","CONS.LWEP","31.34","1.38","6.25"],["2026-05-19T10:30:00","CONS.MACK.ARR","32.50","2.67","6.12"],["2026-05-19T10:30:00","CONS.MCV","30.20","0.49","6.00"],["2026-05-19T10:30:00","CONS.MCV.MCV","30.20","0.49","6.00"],["2026-05-19T10:30:00","CONS.MERIDIAN1","30.26","0.54","6.01"],["2026-05-19T10:30:00","CONS.MIOHYDRO","31.32","1.54","6.07"],["2026-05-19T10:30:00","CONS.MIPOWER1","31.19","1.23","6.25"],["2026-05-19T10:30:00","CONS.MIPOWER2","31.19","1.23","6.25"],["2026-05-19T10:30:00","CONS.MPPA","31.67","1.82","6.14"],["2026-05-19T10:30:00","CONS.MPPA.ABRW","29.57","-0.26","6.12"],["2026-05-19T10:30:00","CONS.MPPA.ASM2","29.94","0.18","6.05"],["2026-05-19T10:30:00","CONS.MPPA.ASSM","29.94","0.18","6.05"],["2026-05-19T10:30:00","CONS.MPPA.CHSE","30.30","0.41","6.18"],["2026-05-19T10:30:00","CONS.MPPA.HSLR","31.66","1.70","6.25"],["2026-05-19T10:30:00","CONS.MPPA_3.AZ","31.58","1.88","5.99"],["2026-05-19T10:30:00","CONS.MSCP_1.AZ","29.54","-0.35","6.18"],["2026-05-19T10:30:00","CONS.MSCPA","29.54","-0.35","6.18"],["2026-05-19T10:30:00","CONS.MSNRD.SOL","27.68","-2.05","6.02"],["2026-05-19T10:30:00","CONS.MUSKSOL","31.00","1.02","6.27"],["2026-05-19T10:30:00","CONS.MWEC","31.56","1.99","5.86"],["2026-05-19T10:30:00","CONS.NESL","31.52","1.67","6.14"],["2026-05-19T10:30:00","CONS.PAL_HEPM","30.78","0.58","6.49"],["2026-05-19T10:30:00","CONS.PAL_WPSC","30.78","0.58","6.49"],["2026-05-19T10:30:00","CONS.PFZT","31.05","1.08","6.26"],["2026-05-19T10:30:00","CONS.PINERVR1","28.74","-1.01","6.04"],["2026-05-19T10:30:00","CONS.PNRVR.SOL","28.74","-1.01","6.04"],["2026-05-19T10:30:00","CONS.POLARIS1","30.51","0.66","6.14"],["2026-05-19T10:30:00","CONS.POLRS.SOL","30.51","0.66","6.14"],["2026-05-19T10:30:00","CONS.RENAIGEN1","30.58","0.71","6.16"],["2026-05-19T10:30:00","CONS.RENAIGEN2","30.58","0.71","6.16"],["2026-05-19T10:30:00","CONS.RENAIGEN3","30.58","0.71","6.16"],["2026-05-19T10:30:00","CONS.RENAIGEN4","30.58","0.71","6.16"],["2026-05-19T10:30:00","CONS.ROGERSHYD","31.89","1.94","6.24"],["2026-05-19T10:30:00","CONS.RVRFORK","29.81","0.00","6.10"],["2026-05-19T10:30:00","CONS.RVRFORK2","29.81","0.00","6.10"],["2026-05-19T10:30:00","CONS.S.COLDCRK","29.67","-0.24","6.20"],["2026-05-19T10:30:00","CONS.S.GRAT2","28.79","-0.95","6.03"],["2026-05-19T10:30:00","CONS.S.LTROUT","32.21","2.45","6.05"],["2026-05-19T10:30:00","CONS.SAUK1","29.39","-0.52","6.20"],["2026-05-19T10:30:00","CONS.SCIT","31.14","1.44","5.99"],["2026-05-19T10:30:00","CONS.SCWND1","31.29","1.40","6.18"],["2026-05-19T10:30:00","MEC.BEPM_WS3","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","MEC.BEPM_WS4","-6.59","-3.20","-27.10"],["2026-05-19T10:30:00","MEC.CAROL_W1","-20.72","-4.46","-39.97"],["2026-05-19T10:30:00","MEC.CAROLL_W2","-20.72","-4.46","-39.97"],["2026-05-19T10:30:00","MEC.CC.GDM1","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.CC.GDM2","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.CENTURY_1","-20.96","-3.92","-40.75"],["2026-05-19T10:30:00","MEC.CFU","-3.53","-1.84","-25.40"],["2026-05-19T10:30:00","MEC.CFU_1.AZ","-3.53","-1.84","-25.40"],["2026-05-19T10:30:00","MEC.CFU6","-3.63","-1.81","-25.53"],["2026-05-19T10:30:00","MEC.CFU7","-3.63","-1.81","-25.53"],["2026-05-19T10:30:00","MEC.CHASCS_W","-14.94","-2.53","-36.12"],["2026-05-19T10:30:00","MEC.CHASCS1","-14.94","-2.53","-36.12"],["2026-05-19T10:30:00","MEC.CHASCS2","-14.94","-2.53","-36.12"],["2026-05-19T10:30:00","MEC.CHICKASAW","-24.54","-2.06","-46.19"],["2026-05-19T10:30:00","MEC.CLIPR1","-26.33","-4.41","-45.63"],["2026-05-19T10:30:00","MEC.CMMPA.ELD","21.02","-0.41","-2.28"],["2026-05-19T10:30:00","MEC.CMMPA.MONT","6.50","-2.55","-14.66"],["2026-05-19T10:30:00","MEC.COMP.ARR","-18.90","-3.02","-39.59"],["2026-05-19T10:30:00","MEC.CONTRAIL1","-34.14","-3.88","-53.97"],["2026-05-19T10:30:00","MEC.CORALV1","20.05","-1.01","-2.65"],["2026-05-19T10:30:00","MEC.CORALV2","20.05","-1.01","-2.65"],["2026-05-19T10:30:00","MEC.CORALV3","20.05","-1.01","-2.65"],["2026-05-19T10:30:00","MEC.CORALV4","20.05","-1.01","-2.65"],["2026-05-19T10:30:00","MEC.DIAMNDTR1","19.42","-1.82","-2.47"],["2026-05-19T10:30:00","MEC.DR.CFU_ECG","-2.99","-1.96","-24.74"],["2026-05-19T10:30:00","MEC.DR.CFU_SM","-3.63","-1.81","-25.53"],["2026-05-19T10:30:00","MEC.DR.RIA","21.30","-0.14","-2.27"],["2026-05-19T10:30:00","MEC.ECLIPSE1","-6.60","-3.64","-26.67"],["2026-05-19T10:30:00","MEC.EL_FARM_1","-2.68","-1.96","-24.43"],["2026-05-19T10:30:00","MEC.EL_FARM_2","-2.69","-1.97","-24.43"],["2026-05-19T10:30:00","MEC.EL_FARM_3","-3.09","-1.96","-24.84"],["2026-05-19T10:30:00","MEC.FARMER","-3.77","-3.18","-24.30"],["2026-05-19T10:30:00","MEC.GDMEC_1","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.GDMEC_1_3","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.GDMEC_2","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.GDMEC_2_3","-3.62","-3.08","-24.25"],["2026-05-19T10:30:00","MEC.GENESEO","-1.27","-2.47","-22.51"],["2026-05-19T10:30:00","MEC.GLACIERS","-31.20","-3.78","-51.13"],["2026-05-19T10:30:00","MEC.HCPD.ABRN","-20.63","-4.44","-39.90"],["2026-05-19T10:30:00","MEC.HIGHLAND1","-34.90","-3.80","-54.81"],["2026-05-19T10:30:00","MEC.HIGHLAND2","-34.90","-3.80","-54.81"],["2026-05-19T10:30:00","MEC.HIGHLAND3","-34.90","-3.80","-54.81"],["2026-05-19T10:30:00","MEC.HOLLIDAYCR","-23.91","-3.93","-43.69"],["2026-05-19T10:30:00","MEC.HRTDV2.WND","-6.47","-3.51","-26.67"],["2026-05-19T10:30:00","MEC.IDAGROVE","-21.31","-4.08","-40.94"],["2026-05-19T10:30:00","MEC.IDAGROVEW","-21.11","-3.96","-40.86"],["2026-05-19T10:30:00","MEC.IVESTER","-34.36","-4.42","-53.65"],["2026-05-19T10:30:00","MEC.KNOXIN_1","3.86","-1.85","-18.00"],["2026-05-19T10:30:00","MEC.KOSUTH.MVP","-35.09","-3.61","-55.19"],["2026-05-19T10:30:00","MEC.LAUREL_1","-39.20","-3.91","-59.00"],["2026-05-19T10:30:00","MEC.LOUISA_1","20.42","-0.84","-2.45"],["2026-05-19T10:30:00","MEC.LUNDGREN","-21.97","-3.90","-41.78"],["2026-05-19T10:30:00","MEC.LUNDQS_1","4.96","-1.94","-16.81"],["2026-05-19T10:30:00","MEC.LVED_1.AZ","-25.32","-3.58","-45.45"],["2026-05-19T10:30:00","MEC.MACKSBURG","13.71","-3.66","-6.34"],["2026-05-19T10:30:00","MEC.MEAN.LD","-9.39","-2.35","-30.75"],["2026-05-19T10:30:00","MEC.MEAN_1.AZ","-20.63","-4.44","-39.90"],["2026-05-19T10:30:00","MEC.MEAN_10.AZ","-10.83","-1.77","-32.77"],["2026-05-19T10:30:00","MEC.MEAN_2.AZ","21.18","-0.16","-2.37"],["2026-05-19T10:30:00","MEC.MEAN_3.AZ","-1.47","-2.80","-22.38"],["2026-05-19T10:30:00","MEC.MEAN_4.AZ","-6.17","-1.88","-28.00"],["2026-05-19T10:30:00","MEC.MEAN_5.AZ","-25.73","-3.83","-45.61"],["2026-05-19T10:30:00","MEC.MEAN_6.AZ","-0.69","-2.65","-21.75"],["2026-05-19T10:30:00","MEC.MEAN_7.AZ","-18.94","-3.36","-39.29"],["2026-05-19T10:30:00","MEC.MEAN_8.AZ","-25.33","-3.59","-45.45"],["2026-05-19T10:30:00","MEC.MECB","-2.20","-2.59","-23.32"],["2026-05-19T10:30:00","MEC.MOLCT_14","21.29","-0.15","-2.27"],["2026-05-19T10:30:00","MEC.MORNLIGHT","-6.58","-3.62","-26.67"],["2026-05-19T10:30:00","MEC.MRES.PELLA","5.59","-2.54","-15.58"],["2026-05-19T10:30:00","MEC.MRES_1.AZ","-8.57","-3.69","-28.59"],["2026-05-19T10:30:00","MEC.NEALN_3","-19.68","-3.44","-39.95"],["2026-05-19T10:30:00","MEC.NEALS_4","-19.68","-3.44","-39.95"],["2026-05-19T10:30:00","MEC.NORTHENG","6.54","-2.41","-14.76"],["2026-05-19T10:30:00","MEC.NWHAR_IBR","-21.09","-4.81","-39.99"],["2026-05-19T10:30:00","MEC.OAKGRM.MVP","21.06","-0.41","-2.24"],["2026-05-19T10:30:00","MEC.OBRIEN","-37.80","-3.93","-57.58"],["2026-05-19T10:30:00","MEC.OBRIEN.MVP","-37.68","-3.81","-57.58"],["2026-05-19T10:30:00","MEC.ORIENT1","-5.55","-3.64","-25.62"],["2026-05-19T10:30:00","MEC.OTTUMWA1","6.96","-2.03","-14.72"],["2026-05-19T10:30:00","MEC.PALOALTO1","-36.01","-3.75","-55.97"],["2026-05-19T10:30:00","MEC.PELLA","5.76","-2.46","-15.49"],["2026-05-19T10:30:00","MEC.PHEC_1","-2.41","-3.05","-23.07"],["2026-05-19T10:30:00","MEC.PHEC_2","-2.41","-3.05","-23.07"],["2026-05-19T10:30:00","MEC.PHEC_3","-2.41","-3.05","-23.07"],["2026-05-19T10:30:00","MEC.PLYMOUTH1","-29.48","-3.90","-49.29"],["2026-05-19T10:30:00","MEC.PMEU_1.AZ","5.76","-2.46","-15.49"],["2026-05-19T10:30:00","MEC.POCHNT_1","-25.40","-4.69","-44.42"],["2026-05-19T10:30:00","MEC.PPWIND","-25.06","-4.57","-44.20"],["2026-05-19T10:30:00","MEC.PRAIRIE","5.90","-3.24","-14.57"],["2026-05-19T10:30:00","MEC.RHILLS14","-3.33","-3.04","-24.00"],["2026-05-19T10:30:00","MEC.RHILLS58","-3.33","-3.04","-24.00"],["2026-05-19T10:30:00","MEC.RIVSID.ARR","21.17","-0.27","-2.27"],["2026-05-19T10:30:00","MEC.RLGY01","21.25","-0.19","-2.27"],["2026-05-19T10:30:00","AMMO.KEOKUK15","20.97","-1.97","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK2","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK3","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK4","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK5","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK6","20.96","-1.98","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK7","20.95","-1.99","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK8","20.95","-1.99","-0.77"],["2026-05-19T10:30:00","AMMO.KEOKUK9","20.95","-1.99","-0.77"],["2026-05-19T10:30:00","AMMO.KIRK","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.KIRK_1.AZ","25.29","-1.00","2.58"],["2026-05-19T10:30:00","AMMO.KIRK2.ARR","20.51","-1.03","-2.17"],["2026-05-19T10:30:00","AMMO.KLSF1","25.88","-0.97","3.14"],["2026-05-19T10:30:00","AMMO.KLSF2","25.88","-0.97","3.14"],["2026-05-19T10:30:00","AMMO.KMDYCTG1","27.38","-0.46","4.13"],["2026-05-19T10:30:00","AMMO.KMDYCTG2","27.38","-0.46","4.13"],["2026-05-19T10:30:00","AMMO.LABADIE1","24.24","-1.50","2.03"],["2026-05-19T10:30:00","AMMO.LABADIE2","24.25","-1.49","2.03"],["2026-05-19T10:30:00","AMMO.LABADIE3","24.18","-1.56","2.03"],["2026-05-19T10:30:00","AMMO.LABADIE4","24.29","-1.45","2.03"],["2026-05-19T10:30:00","AMMO.LINN_1.AZ","20.75","-0.79","-2.17"],["2026-05-19T10:30:00","AMMO.MARC_1.AZ","21.88","-0.50","-1.33"],["2026-05-19T10:30:00","AMMO.MARC_NEM","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.MARC_NG","21.13","-0.41","-2.17"],["2026-05-19T10:30:00","AMMO.MERAMEC1","25.42","-1.03","2.74"],["2026-05-19T10:30:00","AMMO.MERAMEC2","25.42","-1.03","2.74"],["2026-05-19T10:30:00","AMMO.MERAMEC3","25.42","-1.03","2.74"],["2026-05-19T10:30:00","AMMO.MERAMEC4","25.42","-1.03","2.74"],["2026-05-19T10:30:00","AMMO.MEXCTG1","22.05","-1.49","-0.17"],["2026-05-19T10:30:00","AMMO.MOBCTG1","12.59","-2.49","-8.63"],["2026-05-19T10:30:00","AMMO.MOCE_1.AZ","12.59","-2.49","-8.63"],["2026-05-19T10:30:00","AMMO.MORUCTG1","22.24","-1.71","0.24"],["2026-05-19T10:30:00","AMMO.MRRIS.SLR","19.77","-1.75","-2.19"],["2026-05-19T10:30:00","AMMO.NEWFLOR","23.50","-1.60","1.39"],["2026-05-19T10:30:00","AMMO.NEWMADRID","26.19","-0.74","3.22"],["2026-05-19T10:30:00","AMMO.OSAGE1","21.56","-2.55","0.40"],["2026-05-19T10:30:00","AMMO.OSAGE2","21.56","-2.55","0.40"],["2026-05-19T10:30:00","AMMO.OSAGE3","21.56","-2.55","0.40"],["2026-05-19T10:30:00","AMMO.OSAGE4","21.56","-2.55","0.40"],["2026-05-19T10:30:00","AMMO.OSAGE5","21.55","-2.55","0.39"],["2026-05-19T10:30:00","AMMO.OSAGE6","21.55","-2.55","0.39"],["2026-05-19T10:30:00","AMMO.OSAGE7","21.55","-2.55","0.39"],["2026-05-19T10:30:00","AMMO.OSAGE8","21.55","-2.55","0.39"],["2026-05-19T10:30:00","AMMO.OSAGEEGEN","21.56","-2.55","0.40"],["2026-05-19T10:30:00","AMMO.PENOCTG1","22.51","-1.34","0.14"],["2026-05-19T10:30:00","AMMO.PENOCTG2","22.51","-1.34","0.14"],["2026-05-19T10:30:00","AMMO.PENOCTG3","22.51","-1.34","0.14"],["2026-05-19T10:30:00","AMMO.PENOCTG4","22.51","-1.34","0.14"],["2026-05-19T10:30:00","AMMO.PERR","24.52","-1.08","1.89"],["2026-05-19T10:30:00","AMMO.PERR_1.AZ","23.92","-0.72","0.93"],["2026-05-19T10:30:00","AMMO.PNKYCTG1","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG2","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG3","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG4","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG5","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG6","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG7","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.PNKYCTG8","25.69","-0.96","2.94"],["2026-05-19T10:30:00","AMMO.RCCKCTG1","27.01","-0.57","3.87"],["2026-05-19T10:30:00","AMMO.RCCKCTG2","27.01","-0.57","3.87"],["2026-05-19T10:30:00","AMMO.RCCKCTG3","27.01","-0.57","3.87"],["2026-05-19T10:30:00","AMMO.RCCKCTG4","27.01","-0.57","3.87"],["2026-05-19T10:30:00","AMMO.RUSHIS1","25.40","-1.10","2.79"],["2026-05-19T10:30:00","AMMO.RUSHIS2","25.40","-1.10","2.79"],["2026-05-19T10:30:00","AMMO.SHOWMS","23.51","-1.65","1.45"],["2026-05-19T10:30:00","AMMO.SIOUX1","25.14","-1.26","2.69"],["2026-05-19T10:30:00","AMMO.SIOUX2","25.19","-1.22","2.70"],["2026-05-19T10:30:00","AMMO.SPLITRAIL","23.73","-1.56","1.58"],["2026-05-19T10:30:00","AMMO.TRIGCTG1","25.45","-1.02","2.76"],["2026-05-19T10:30:00","AMMO.TS1","25.64","-0.91","2.84"],["2026-05-19T10:30:00","AMMO.TS2","25.64","-0.91","2.84"],["2026-05-19T10:30:00","AMMO.UA.AZ","23.97","-1.25","1.51"],["2026-05-19T10:30:00","AMMO.UE","24.53","-1.09","1.91"],["2026-05-19T10:30:00","AMMO.UE.AZ","24.54","-1.09","1.92"],["2026-05-19T10:30:00","AMMO.VANDALIA","23.60","-1.11","1.00"],["2026-05-19T10:30:00","AMMO.VENCTG2","25.43","-1.04","2.76"],["2026-05-19T10:30:00","AMMO.VENCTG3","25.43","-1.04","2.76"],["2026-05-19T10:30:00","AMMO.VENCTG4","25.43","-1.04","2.76"],["2026-05-19T10:30:00","AMMO.VENCTG5","25.43","-1.04","2.76"],["2026-05-19T10:30:00","AMMO.WFSP","23.70","-1.45","1.44"],["2026-05-19T10:30:00","AMMO.WVPA","25.77","-0.80","2.86"],["2026-05-19T10:30:00","AMMO.WVPA.CZHI","25.77","-0.80","2.86"],["2026-05-19T10:30:00","AMMO.WVPA.CZML","25.77","-0.80","2.86"],["2026-05-19T10:30:00","AMMO.WVPA.CZPG","25.77","-0.80","2.86"],["2026-05-19T10:30:00","AMMO.WVPA_3.AZ","25.92","-0.70","2.91"],["2026-05-19T10:30:00","AP","29.29","0.43","5.15"],["2026-05-19T10:30:00","ARKANSAS.HUB","25.28","-1.36","2.93"],["2026-05-19T10:30:00","BREC.AZ","29.30","1.06","4.53"],["2026-05-19T10:30:00","BREC.BREC","29.31","1.15","4.45"],["2026-05-19T10:30:00","BREC.CENTURY","29.39","1.05","4.63"],["2026-05-19T10:30:00","BREC.COLE.ARR","29.39","1.05","4.63"],["2026-05-19T10:30:00","BREC.DR.BREC","26.49","-0.52","3.30"],["2026-05-19T10:30:00","BREC.DR.PADUC","26.49","-0.52","3.30"],["2026-05-19T10:30:00","BREC.GREEN1","29.26","0.94","4.61"],["2026-05-19T10:30:00","BREC.GREEN2","29.26","0.94","4.61"],["2026-05-19T10:30:00","BREC.NIPS.GRSL","29.56","1.26","4.59"],["2026-05-19T10:30:00","EES.PERVL1.ARR","25.72","-1.62","3.63"],["2026-05-19T10:30:00","EES.PERVL2.ARR","25.72","-1.62","3.63"],["2026-05-19T10:30:00","EES.PERVL2_CT","25.72","-1.62","3.63"],["2026-05-19T10:30:00","EES.PLAHTC.ARR","26.29","-1.01","3.59"],["2026-05-19T10:30:00","EES.RBRSW2.ARR","26.47","-0.90","3.66"],["2026-05-19T10:30:00","EES.RBRSW5.ARR","26.39","-0.97","3.65"],["2026-05-19T10:30:00","EES.RCTHOMAS","26.55","-0.50","3.34"],["2026-05-19T10:30:00","EES.REXBRW.ARR","26.43","-0.94","3.66"],["2026-05-19T10:30:00","EES.RICE1","26.68","-0.44","3.41"],["2026-05-19T10:30:00","EES.RICHD1.ARR","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.RICHD2.ARR","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.RILLA.ARR","26.57","-1.82","4.68"],["2026-05-19T10:30:00","EES.RVRBEND1","26.30","-0.91","3.50"],["2026-05-19T10:30:00","EES.SABINE1","26.84","-0.25","3.38"],["2026-05-19T10:30:00","EES.SABINE3","27.06","-0.03","3.38"],["2026-05-19T10:30:00","EES.SABINE4","26.86","-0.23","3.38"],["2026-05-19T10:30:00","EES.SABINE5","26.82","-0.27","3.38"],["2026-05-19T10:30:00","EES.SAM_DAM_12","27.16","0.12","3.33"],["2026-05-19T10:30:00","EES.SAN_JC1_CT","26.41","-0.64","3.34"],["2026-05-19T10:30:00","EES.SAN_JC2_CT","26.41","-0.64","3.34"],["2026-05-19T10:30:00","EES.SLEMCO","26.99","-0.17","3.45"],["2026-05-19T10:30:00","EES.SLRD","26.27","-0.98","3.54"],["2026-05-19T10:30:00","EES.SPORT1.ARR","26.60","-0.63","3.52"],["2026-05-19T10:30:00","EES.SPORT2.ARR","26.60","-0.63","3.52"],["2026-05-19T10:30:00","EES.SRMPA","27.14","0.07","3.36"],["2026-05-19T10:30:00","EES.SRMPA_1.AZ","27.14","0.07","3.36"],["2026-05-19T10:30:00","EES.STERL7","18.14","-3.60","-1.97"],["2026-05-19T10:30:00","EES.STJAMES","27.01","-0.20","3.50"],["2026-05-19T10:30:00","EES.STL115.ARR","18.14","-3.60","-1.97"],["2026-05-19T10:30:00","EES.STLN11.ARR","25.90","-1.73","3.92"],["2026-05-19T10:30:00","EES.STLNG1.ARR","25.90","-1.73","3.92"],["2026-05-19T10:30:00","EES.STLNG2.ARR","25.70","-1.62","3.61"],["2026-05-19T10:30:00","EES.STLNG3.ARR","18.08","-3.66","-1.97"],["2026-05-19T10:30:00","EES.STLNG5.ARR","18.08","-3.66","-1.97"],["2026-05-19T10:30:00","EES.STRSOL","18.09","-3.65","-1.97"],["2026-05-19T10:30:00","EES.SWTZ1.ARR","26.15","-1.72","4.16"],["2026-05-19T10:30:00","EES.TAFTCOGEN","26.35","-0.87","3.51"],["2026-05-19T10:30:00","EES.TOL_BEND1","27.01","-0.04","3.34"],["2026-05-19T10:30:00","EES.TOL_BEND2","27.01","-0.04","3.34"],["2026-05-19T10:30:00","EES.UCB","26.37","-0.85","3.51"],["2026-05-19T10:30:00","EES.UCBECO","26.37","-0.85","3.51"],["2026-05-19T10:30:00","EES.UCBSUP","26.37","-0.85","3.51"],["2026-05-19T10:30:00","EES.UMBRIELSOL","26.60","-0.46","3.35"],["2026-05-19T10:30:00","EES.VIDALIA","24.94","-2.44","3.67"],["2026-05-19T10:30:00","EES.VIGNES.ARR","26.63","-0.59","3.51"],["2026-05-19T10:30:00","EES.WASHEC_CT1","26.33","-0.93","3.55"],["2026-05-19T10:30:00","EES.WASHEC_CT2","26.33","-0.93","3.55"],["2026-05-19T10:30:00","EES.WATRFD2","26.40","-0.82","3.51"],["2026-05-19T10:30:00","EES.WATRFD3","26.38","-0.84","3.51"],["2026-05-19T10:30:00","EES.WATRFD4_CT","26.40","-0.82","3.51"],["2026-05-19T10:30:00","EES.WLGLN2.ARR","26.64","-0.57","3.50"],["2026-05-19T10:30:00","EES.WLTGR1.ARR","25.91","-1.73","3.93"],["2026-05-19T10:30:00","EES.WLWGN1.ARR","26.65","-0.56","3.50"],["2026-05-19T10:30:00","EES.WLWGN3.ARR","26.65","-0.56","3.50"],["2026-05-19T10:30:00","EKPC","29.29","0.43","5.15"],["2026-05-19T10:30:00","EMBA.AEPE17","26.86","-0.37","3.52"],["2026-05-19T10:30:00","EMBA.ATTALA1","26.59","-0.75","3.63"],["2026-05-19T10:30:00","EMBA.CC.CHCTW","26.70","-0.68","3.67"],["2026-05-19T10:30:00","EMBA.CC.HINDS1","26.42","-0.95","3.66"],["2026-05-19T10:30:00","EMBA.CHCTWCT1","26.68","-0.70","3.67"],["2026-05-19T10:30:00","EMBA.CHCTWCT2","26.69","-0.69","3.67"],["2026-05-19T10:30:00","EMBA.CHCTWCT3","26.69","-0.69","3.67"],["2026-05-19T10:30:00","EMBA.CHCTWST4","26.72","-0.66","3.67"],["2026-05-19T10:30:00","EMBA.DELTA_WND","26.00","-1.13","3.42"],["2026-05-19T10:30:00","EMBA.DR.EML20","26.48","-0.77","3.54"],["2026-05-19T10:30:00","EMBA.EMILD","26.63","-0.69","3.61"],["2026-05-19T10:30:00","EMBA.EMILD.RLA","26.63","-0.69","3.61"],["2026-05-19T10:30:00","EMBA.G_ANDRUS1","26.29","-0.93","3.51"],["2026-05-19T10:30:00","EMBA.G_GULF_A","26.01","-1.33","3.63"],["2026-05-19T10:30:00","EMBA.G_GULF_M","26.01","-1.33","3.63"],["2026-05-19T10:30:00","EMBA.G_GULF_N","26.01","-1.33","3.63"],["2026-05-19T10:30:00","EMBA.GREER170","26.54","-0.82","3.65"],["2026-05-19T10:30:00","EMBA.GREER30","26.54","-0.82","3.65"],["2026-05-19T10:30:00","EMBA.HINDS1_ST","26.42","-0.95","3.66"],["2026-05-19T10:30:00","EMBA.HINDS1CT1","26.42","-0.95","3.66"],["2026-05-19T10:30:00","EMBA.HINDS1CT2","26.42","-0.95","3.66"],["2026-05-19T10:30:00","EMBA.HINDS2","26.42","-0.95","3.66"],["2026-05-19T10:30:00","EMBA.HVGSOL","26.29","-0.95","3.53"],["2026-05-19T10:30:00","EMBA.MEAM","26.51","-0.77","3.57"],["2026-05-19T10:30:00","EMBA.PRVS","25.73","-1.57","3.59"],["2026-05-19T10:30:00","EMBA.RGDS","26.56","-0.82","3.67"],["2026-05-19T10:30:00","EMBA.SUNFLOWER","26.10","-1.14","3.53"],["2026-05-19T10:30:00","EMBA.WDFSOL","26.56","-0.55","3.40"],["2026-05-19T10:30:00","EMBA.WILDWDSO","25.46","-1.75","3.50"],["2026-05-19T10:30:00","EMBA.YAZOOCTY","26.91","-0.45","3.65"],["2026-05-19T10:30:00","FE","29.29","0.43","5.15"],["2026-05-19T10:30:00","GIBSON1234.AGG","29.73","0.59","5.43"],["2026-05-19T10:30:00","GLH.EEI7B1","26.63","-0.33","3.25"],["2026-05-19T10:30:00","GLH.EEI7B2","26.63","-0.33","3.25"],["2026-05-19T10:30:00","GLH.EEI7B3","26.63","-0.33","3.25"],["2026-05-19T10:30:00","GLH.JOPPA4","26.56","-0.41","3.26"],["2026-05-19T10:30:00","GLH.JOPPA5","26.56","-0.41","3.26"],["2026-05-19T10:30:00","GLH.JOPPA6","26.56","-0.41","3.26"],["2026-05-19T10:30:00","GLH.JOPPAAUX","26.59","-0.37","3.25"],["2026-05-19T10:30:00","GLH.MEPI4","26.63","-0.33","3.25"],["2026-05-19T10:30:00","GLH.MEPI5","26.63","-0.33","3.25"],["2026-05-19T10:30:00","AMIL.IGS","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.IMEA.BHSF","25.40","-1.19","2.88"],["2026-05-19T10:30:00","AMIL.IMEA.HOOS","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.IMEA_1.AZ","26.54","-0.63","3.46"],["2026-05-19T10:30:00","AMIL.IOW_AFRYT","20.43","-0.70","-2.58"],["2026-05-19T10:30:00","AMIL.IP","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.IP.AZ","27.18","-0.45","3.92"],["2026-05-19T10:30:00","AMIL.IP.IMEA","27.39","-0.55","4.23"],["2026-05-19T10:30:00","AMIL.IPRETL","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.IPVS.MVP","21.08","-1.12","-1.51"],["2026-05-19T10:30:00","AMIL.KIMMEL","25.80","-0.85","2.94"],["2026-05-19T10:30:00","AMIL.L69_AHOPK","19.03","-0.27","-4.41"],["2026-05-19T10:30:00","AMIL.LEGOESR","29.18","-0.13","5.60"],["2026-05-19T10:30:00","AMIL.LINCLAND1","20.30","-1.10","-2.31"],["2026-05-19T10:30:00","AMIL.LINCLAND2","20.30","-1.10","-2.31"],["2026-05-19T10:30:00","AMIL.LOTUS","20.57","-1.02","-2.12"],["2026-05-19T10:30:00","AMIL.MAROA.MVP","27.42","-0.69","4.40"],["2026-05-19T10:30:00","AMIL.MCEC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.MCPU_1.AZ","26.40","0.52","2.17"],["2026-05-19T10:30:00","AMIL.MECWB_LPC","-2.56","-1.93","-24.34"],["2026-05-19T10:30:00","AMIL.MERDS.MVP","19.66","-1.19","-2.86"],["2026-05-19T10:30:00","AMIL.MES","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.MFSF","27.15","-0.60","4.04"],["2026-05-19T10:30:00","AMIL.MP2N","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.MPRG.ARR","27.04","0.25","3.08"],["2026-05-19T10:30:00","AMIL.MRDSA.ARR","16.62","-1.20","-5.89"],["2026-05-19T10:30:00","AMIL.MSWP","26.56","-0.91","3.76"],["2026-05-19T10:30:00","AMIL.MTCML","26.40","0.52","2.17"],["2026-05-19T10:30:00","AMIL.MULLIGAN","27.03","-0.93","4.25"],["2026-05-19T10:30:00","AMIL.NEC1_1.AZ","28.25","0.05","4.49"],["2026-05-19T10:30:00","AMIL.NESL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.NEWT_1.AZ","28.71","-0.11","5.11"],["2026-05-19T10:30:00","AMIL.NEWTON21","27.66","-0.55","4.50"],["2026-05-19T10:30:00","AMIL.NLT_ANEW_","21.19","-0.22","-2.30"],["2026-05-19T10:30:00","AMIL.NORRIS","28.23","0.04","4.48"],["2026-05-19T10:30:00","AMIL.NORRISDC","27.66","-0.55","4.50"],["2026-05-19T10:30:00","AMIL.NWTN_BF","27.73","-0.48","4.50"],["2026-05-19T10:30:00","AMIL.NWTN_SF","27.73","-0.48","4.50"],["2026-05-19T10:30:00","AMIL.OGLES.ARR","27.43","0.34","3.38"],["2026-05-19T10:30:00","AMIL.P66T","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.PALMCOIL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.PEARLG2","28.00","-0.98","5.27"],["2026-05-19T10:30:00","AMIL.PEIC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.PEIH","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.PLST","22.29","-1.09","-0.33"],["2026-05-19T10:30:00","AMIL.PPI","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.PRAIRIE1","26.68","-0.35","3.32"],["2026-05-19T10:30:00","AMIL.PRAIRIECK","49.50","-1.33","27.12"],["2026-05-19T10:30:00","AMIL.PRSPWF","27.09","-0.66","4.04"],["2026-05-19T10:30:00","AMIL.PS1.NIMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PS2.NIMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG1.IMEA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG1.IMPA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG1.LGEP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG1.MEUC","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG1.SIPC","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG2.IMEA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG2.IMPA","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG2.LGEP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG2.MEUC","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSG2.SIPC","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC1.AMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC1.KMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC1.PPI","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC2.AMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC2.KMP","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PSGC2.PPI","25.39","-1.20","2.88"],["2026-05-19T10:30:00","AMIL.PTWF","20.46","-1.12","-2.13"],["2026-05-19T10:30:00","AMIL.PUBPOWIL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.PWLFSLR","28.96","-0.13","5.38"],["2026-05-19T10:30:00","AMIL.RECC_FPLP","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.REI2CTGA","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGB","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGC","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGD","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGE","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGF","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGG","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REI2CTGH","28.90","-0.19","5.38"],["2026-05-19T10:30:00","AMIL.REN1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.RES.CNE","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.RESE","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.RICHLAND","26.00","-0.79","3.08"],["2026-05-19T10:30:00","AMIL.RISING.H","26.90","-0.52","3.71"],["2026-05-19T10:30:00","AMIL.RISING.L","26.58","-0.52","3.39"],["2026-05-19T10:30:00","AMIL.RIVRFRRYS","29.23","0.44","5.08"],["2026-05-19T10:30:00","AMIL.RLGY01","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.RNGDRP","28.68","-0.36","5.33"],["2026-05-19T10:30:00","AMIL.RNGPSS","25.40","-1.19","2.88"],["2026-05-19T10:30:00","AMIL.RPGI_1.AZ","0.54","-2.10","-21.07"],["2026-05-19T10:30:00","AMIL.RSPWIND","25.87","-0.69","2.85"],["2026-05-19T10:30:00","AMIL.RUBY","25.77","-0.28","2.34"],["2026-05-19T10:30:00","AMIL.RUSHMORE","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.SALTCREEK","25.49","-0.97","2.75"],["2026-05-19T10:30:00","AMIL.SBL_ASIBL","-32.18","-3.64","-52.25"],["2026-05-19T10:30:00","ALTW.CRSTNSOL","-38.66","-3.93","-58.44"],["2026-05-19T10:30:00","ALTW.CRYLAKE1","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","ALTW.CRYLAKE2","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","ALTW.CRYSTAL3","-25.41","-3.45","-45.67"],["2026-05-19T10:30:00","ALTW.DAEC.ARR","19.97","-1.17","-2.57"],["2026-05-19T10:30:00","ALTW.DASOLAR1","19.96","-1.18","-2.57"],["2026-05-19T10:30:00","ALTW.DASOLAR2","19.96","-1.18","-2.57"],["2026-05-19T10:30:00","ALTW.DR.ALPSLD","20.82","-0.37","-2.52"],["2026-05-19T10:30:00","ALTW.DR.AURLD","-20.39","0.09","-44.19"],["2026-05-19T10:30:00","ALTW.DR.BSLF","21.30","0.03","-2.44"],["2026-05-19T10:30:00","ALTW.DR.COMPLD","19.37","-0.05","-4.29"],["2026-05-19T10:30:00","ALTW.DR.FERGLD","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.DR.NORLD","21.22","-0.04","-2.45"],["2026-05-19T10:30:00","ALTW.DR.SIMPLD","20.82","-0.37","-2.52"],["2026-05-19T10:30:00","ALTW.DRUN.ESR1","20.16","-0.98","-2.57"],["2026-05-19T10:30:00","ALTW.ELKWIND","18.33","-2.88","-2.50"],["2026-05-19T10:30:00","ALTW.EMERY_1","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.EMERY_2","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.EMERY31","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.EMERY32","-22.98","-3.24","-43.45"],["2026-05-19T10:30:00","ALTW.ENDV","-35.56","-4.40","-54.87"],["2026-05-19T10:30:00","ALTW.ENGLFARMS","8.64","-2.61","-12.46"],["2026-05-19T10:30:00","ALTW.FAIR_DSL","-8.94","-2.85","-29.80"],["2026-05-19T10:30:00","ALTW.FAIR_SIG","-8.94","-2.85","-29.80"],["2026-05-19T10:30:00","ALTW.FAIR1.ARR","21.24","-0.06","-2.41"],["2026-05-19T10:30:00","ALTW.FAIR2.ARR","21.24","-0.06","-2.41"],["2026-05-19T10:30:00","ALTW.FAIRMONT1","-8.94","-2.85","-29.80"],["2026-05-19T10:30:00","ALTW.FCLDFCL1","-33.45","-3.88","-53.28"],["2026-05-19T10:30:00","ALTW.FRBRN.WND","-25.70","-3.33","-46.08"],["2026-05-19T10:30:00","ALTW.FRNKLNCO","-17.54","-3.08","-38.17"],["2026-05-19T10:30:00","ALTW.FXLK3.ARR","-26.87","-3.30","-47.28"],["2026-05-19T10:30:00","ALTW.GOLDENPLN","-38.12","-3.38","-58.45"],["2026-05-19T10:30:00","ALTW.GOLDP.ESR","-38.12","-3.38","-58.45"],["2026-05-19T10:30:00","ALTW.GPFWIND","-20.89","-4.04","-40.56"],["2026-05-19T10:30:00","ALTW.GRCT.ARR","7.04","-2.01","-14.66"],["2026-05-19T10:30:00","ALTW.HAHN.ARR","25.79","-1.49","3.57"],["2026-05-19T10:30:00","ALTW.HANCOC1","-24.12","-3.98","-43.85"],["2026-05-19T10:30:00","ALTW.HAWKEYE1","34.35","-2.20","12.84"],["2026-05-19T10:30:00","ALTW.HCPD.STHP","-21.69","-3.70","-41.70"],["2026-05-19T10:30:00","ALTW.HCPD.TRU","-27.68","-0.50","-50.89"],["2026-05-19T10:30:00","ALTW.HDIVWIND","-27.78","-4.22","-47.27"],["2026-05-19T10:30:00","ALTW.HKCRK.MVP","17.44","-0.82","-5.45"],["2026-05-19T10:30:00","ALTW.HZLT3.MVP","10.60","-1.72","-11.39"],["2026-05-19T10:30:00","ALTW.INDEPWIND","16.24","-1.63","-5.84"],["2026-05-19T10:30:00","ALTW.JOULGSCIP","20.42","-0.84","-2.45"],["2026-05-19T10:30:00","ALTW.JOULGSIPL","20.42","-0.84","-2.45"],["2026-05-19T10:30:00","ALTW.JOUNEAL3","-19.68","-3.44","-39.95"],["2026-05-19T10:30:00","ALTW.JOUNEALS4","-19.68","-3.44","-39.95"],["2026-05-19T10:30:00","ALTW.KOSSUTH","-32.00","-3.68","-52.03"],["2026-05-19T10:30:00","ALTW.KOSSUTH2","-32.00","-3.68","-52.03"],["2026-05-19T10:30:00","ALTW.LAN.ESR1","147.68","-0.06","124.03"],["2026-05-19T10:30:00","ALTW.LANS3.ARR","147.64","-0.06","123.99"],["2026-05-19T10:30:00","ALTW.LANSIN4","147.68","-0.06","124.03"],["2026-05-19T10:30:00","ALTW.LEDYARD","-39.31","-3.39","-59.63"],["2026-05-19T10:30:00","ALTW.LEDYD.MVP","-39.31","-3.39","-59.63"],["2026-05-19T10:30:00","ALTW.LIMEC1","-25.03","-3.51","-45.23"],["2026-05-19T10:30:00","ALTW.LIMEC2","-25.02","-3.50","-45.23"],["2026-05-19T10:30:00","ALTW.LKFLD.IPL","-48.27","-3.74","-68.24"],["2026-05-19T10:30:00","ALTW.LOSTLAKES","-33.00","-3.93","-52.78"],["2026-05-19T10:30:00","ALTW.LOUIS.SLR","-41.44","-2.58","-62.57"],["2026-05-19T10:30:00","ALTW.MECB","5.12","-2.20","-16.39"],["2026-05-19T10:30:00","ALTW.MECB_1.AZ","5.12","-2.20","-16.39"],["2026-05-19T10:30:00","ALTW.MGS_CT1","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MGS_CT2","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MGS_ST3.1","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MGS_ST3.2","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MMPA.OGWF","129.77","-2.65","108.71"],["2026-05-19T10:30:00","ALTW.MONTA.ARR","62.60","-1.44","40.33"],["2026-05-19T10:30:00","ALTW.MOWERCO","-41.72","-2.86","-62.57"],["2026-05-19T10:30:00","ALTW.MQOKT.ARR","20.82","-0.52","-2.37"],["2026-05-19T10:30:00","ALTW.MRES","-36.03","-3.76","-55.98"],["2026-05-19T10:30:00","ALTW.MRES_1.AZ","-36.01","-3.72","-56.00"],["2026-05-19T10:30:00","ALTW.MTOWNCT1","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MTOWNCT2","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.MTOWNCT3","-33.92","-3.98","-53.65"],["2026-05-19T10:30:00","ALTW.NCENT.ARR","8.11","-1.05","-14.55"],["2026-05-19T10:30:00","ALTW.NSP","51.38","-2.23","29.90"],["2026-05-19T10:30:00","ALTW.NSPP_1.AZ","51.38","-2.23","29.90"],["2026-05-19T10:30:00","ALTW.ODINWF","-28.68","-2.41","-49.98"],["2026-05-19T10:30:00","ALTW.OTTMW.MVP","7.34","-2.04","-14.33"],["2026-05-19T10:30:00","ALTW.OTTUMW1","6.96","-2.03","-14.72"],["2026-05-19T10:30:00","ALTW.PIONPRAR2","-32.20","-2.52","-53.39"],["2026-05-19T10:30:00","ALTW.PIOPRAIR1","-32.20","-2.52","-53.39"],["2026-05-19T10:30:00","ALTW.PRARC1","20.29","-0.88","-2.54"],["2026-05-19T10:30:00","ALTW.PRARC3","20.29","-0.88","-2.54"],["2026-05-19T10:30:00","ALTW.PRARC4","20.29","-0.88","-2.54"],["2026-05-19T10:30:00","ALTW.PRESCOTT","-40.10","-5.37","-58.44"],["2026-05-19T10:30:00","ALTW.RCCS.ARR","20.19","-0.96","-2.56"],["2026-05-19T10:30:00","ALTW.RICHLAND","-21.25","-3.92","-41.04"],["2026-05-19T10:30:00","ALTW.RIPPEY1","-19.58","-4.04","-39.25"],["2026-05-19T10:30:00","ALTW.ROCKCREEK","21.54","-0.44","-1.73"],["2026-05-19T10:30:00","ALTW.ROQUETTE1","21.11","-1.83","-0.77"],["2026-05-19T10:30:00","OTP.MPC.LANGDN","14.45","-4.91","-4.35"],["2026-05-19T10:30:00","OTP.MPC.OLVIII","3.65","-3.22","-16.84"],["2026-05-19T10:30:00","OTP.MPC.OXBOW","2.87","-2.60","-18.24"],["2026-05-19T10:30:00","OTP.MPC.YNG2","3.62","-3.12","-16.97"],["2026-05-19T10:30:00","OTP.MPWR","1.65","-4.10","-17.96"],["2026-05-19T10:30:00","OTP.MRES","8.91","-2.17","-12.63"],["2026-05-19T10:30:00","OTP.MRES.CVLR","16.75","-3.11","-3.85"],["2026-05-19T10:30:00","OTP.MRES.HILS","16.04","-1.95","-5.72"],["2026-05-19T10:30:00","OTP.MRES.NTWD","16.12","-2.33","-5.26"],["2026-05-19T10:30:00","OTP.MRES_8.AZ","9.00","-2.18","-12.53"],["2026-05-19T10:30:00","OTP.MUAG","11.45","-2.15","-10.11"],["2026-05-19T10:30:00","OTP.NSP","7.10","-2.34","-14.27"],["2026-05-19T10:30:00","OTP.NSPP_1.AZ","7.11","-2.34","-14.26"],["2026-05-19T10:30:00","OTP.NSPX.ADA","3.48","-2.37","-17.86"],["2026-05-19T10:30:00","OTP.NWPS","-17.36","-4.58","-36.49"],["2026-05-19T10:30:00","OTP.OTP","5.99","-2.26","-15.46"],["2026-05-19T10:30:00","OTP.OTPW_1.AZ","18.12","-1.47","-4.12"],["2026-05-19T10:30:00","OTP.OTPW_10.AZ","10.04","0.08","-13.75"],["2026-05-19T10:30:00","OTP.OTPW_11.AZ","1.48","-2.71","-19.52"],["2026-05-19T10:30:00","OTP.OTPW_12.AZ","8.40","-2.65","-12.66"],["2026-05-19T10:30:00","OTP.OTPW_14.AZ","-10.37","-3.77","-30.31"],["2026-05-19T10:30:00","OTP.OTPW_2.AZ","16.57","-2.04","-5.10"],["2026-05-19T10:30:00","OTP.OTPW_8.AZ","9.87","-2.20","-11.64"],["2026-05-19T10:30:00","OTP.OTPW_9.AZ","16.85","-3.01","-3.85"],["2026-05-19T10:30:00","OTP.RUGBY1_IBR","7.05","-2.83","-13.83"],["2026-05-19T10:30:00","OTP.RUGBY1MRES","7.05","-2.83","-13.83"],["2026-05-19T10:30:00","OTP.RUGBY1UMMP","7.05","-2.83","-13.83"],["2026-05-19T10:30:00","OTP.RUGBY1UPLS","7.05","-2.83","-13.83"],["2026-05-19T10:30:00","OTP.SLWAYO1","17.37","-1.39","-4.95"],["2026-05-19T10:30:00","OTP.TATANKA","-9.93","-4.11","-29.53"],["2026-05-19T10:30:00","OTP.TATANKARID","-9.93","-4.11","-29.53"],["2026-05-19T10:30:00","PJMC","29.29","0.43","5.15"],["2026-05-19T10:30:00","PSEG","29.29","0.43","5.15"],["2026-05-19T10:30:00","PSI_GEN.AGG","29.85","0.71","5.43"],["2026-05-19T10:30:00","SBMU","26.01","-0.87","3.17"],["2026-05-19T10:30:00","SCEG","27.89","0.30","3.88"],["2026-05-19T10:30:00","SECI","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","SIGE.10ABGTGT","29.57","1.16","4.70"],["2026-05-19T10:30:00","SIGE.10CULGN2","30.34","1.39","5.24"],["2026-05-19T10:30:00","SIGE.10CULGN3","30.38","1.43","5.24"],["2026-05-19T10:30:00","SIGE.ABBROWUN4","29.57","1.16","4.70"],["2026-05-19T10:30:00","SIGE.ABBROWUN5","29.57","1.16","4.70"],["2026-05-19T10:30:00","SIGE.ABBROWUN6","29.57","1.16","4.70"],["2026-05-19T10:30:00","SIGE.APGI","30.41","1.46","5.24"],["2026-05-19T10:30:00","SIGE.AZ","30.32","1.54","5.07"],["2026-05-19T10:30:00","SIGE.BGGTN.ARR","30.61","1.66","5.24"],["2026-05-19T10:30:00","SIGE.CANL1.AMP","29.28","0.99","4.58"],["2026-05-19T10:30:00","SIGE.CANL2.AMP","29.28","0.99","4.58"],["2026-05-19T10:30:00","SIGE.CANL3.AMP","29.28","0.99","4.58"],["2026-05-19T10:30:00","SIGE.CANN_MUNI","29.78","1.42","4.65"],["2026-05-19T10:30:00","SIGE.CIN","30.33","1.32","5.30"],["2026-05-19T10:30:00","SIGE.DUFF","29.95","0.98","5.26"],["2026-05-19T10:30:00","SIGE.FOWLR","30.75","0.27","6.77"],["2026-05-19T10:30:00","SIGE.FPL_FERD","29.94","1.55","4.68"],["2026-05-19T10:30:00","SIGE.HE","29.87","1.49","4.67"],["2026-05-19T10:30:00","SIGE.HEPM_1.AZ","29.87","1.49","4.67"],["2026-05-19T10:30:00","SIGE.IMPA","30.02","1.24","5.07"],["2026-05-19T10:30:00","SIGE.POSYSLR1","28.66","0.24","4.71"],["2026-05-19T10:30:00","SIGE.SIGW","30.34","1.54","5.09"],["2026-05-19T10:30:00","SIGE.TROY_SOL","29.23","0.87","4.65"],["2026-05-19T10:30:00","SIGE.WAR4ALCOA","30.47","1.52","5.24"],["2026-05-19T10:30:00","SIGE.WAR4SIGE","30.38","1.43","5.24"],["2026-05-19T10:30:00","SIGE.WAR5SIGE","30.47","1.52","5.24"],["2026-05-19T10:30:00","SIGE.WAR6SIGE","30.44","1.49","5.24"],["2026-05-19T10:30:00","SIPC.AZ","26.26","0.01","2.54"],["2026-05-19T10:30:00","SIPC.BIGMUDDY","25.99","-0.24","2.52"],["2026-05-19T10:30:00","SIPC.MARI69","25.64","-0.62","2.55"],["2026-05-19T10:30:00","SIPC.MARIOGEN5","25.88","-0.39","2.56"],["2026-05-19T10:30:00","SIPC.MARIOGEN6","25.88","-0.39","2.56"],["2026-05-19T10:30:00","SIPC.SIPC","26.26","0.01","2.54"],["2026-05-19T10:30:00","SME.AZ","26.84","-0.50","3.63"],["2026-05-19T10:30:00","SME.BATESV_1","26.28","-0.90","3.47"],["2026-05-19T10:30:00","SME.BATESV_2","26.28","-0.90","3.47"],["2026-05-19T10:30:00","SME.BATESV_3","26.28","-0.90","3.47"],["2026-05-19T10:30:00","SME.BENN.ARR","26.44","-0.95","3.68"],["2026-05-19T10:30:00","SME.BENN_R_U1","26.44","-0.95","3.68"],["2026-05-19T10:30:00","SME.BENN_R_U2","26.44","-0.95","3.68"],["2026-05-19T10:30:00","SME.CC.MOR_CC1","26.30","-1.04","3.63"],["2026-05-19T10:30:00","SME.CC.MOS_CC1","26.27","-1.09","3.65"],["2026-05-19T10:30:00","SME.CC.MOS_CC2","26.27","-1.09","3.65"],["2026-05-19T10:30:00","SME.DTEDGE","25.98","-1.27","3.54"],["2026-05-19T10:30:00","SME.GPTAYLRS","26.95","-0.41","3.65"],["2026-05-19T10:30:00","SME.GRANDGULF","26.00","-1.34","3.63"],["2026-05-19T10:30:00","SME.LEAFRIVER","26.59","-0.79","3.67"],["2026-05-19T10:30:00","SME.MOR_CTG1","26.29","-1.05","3.63"],["2026-05-19T10:30:00","SME.MOR_STG1","26.31","-1.03","3.63"],["2026-05-19T10:30:00","SME.MORRO.ARR","26.31","-1.03","3.63"],["2026-05-19T10:30:00","SME.MOS_3","26.21","-1.15","3.65"],["2026-05-19T10:30:00","SME.MOS_4","26.31","-1.05","3.65"],["2026-05-19T10:30:00","SME.MOS_5","26.31","-1.05","3.65"],["2026-05-19T10:30:00","SME.MOS_CTG_1","26.30","-1.06","3.65"],["2026-05-19T10:30:00","SME.MOS_CTG_2","26.31","-1.05","3.65"],["2026-05-19T10:30:00","SME.MOS_STG_1","26.21","-1.15","3.65"],["2026-05-19T10:30:00","SME.MOS_STG_2","26.21","-1.15","3.65"],["2026-05-19T10:30:00","SME.MS_SOLAR3","26.17","-1.18","3.64"],["2026-05-19T10:30:00","SME.PALDNG.ARR","27.05","-0.33","3.67"],["2026-05-19T10:30:00","EAI.AECCMGVCT1","25.50","-1.47","3.26"],["2026-05-19T10:30:00","EAI.AECCMGVCT2","25.50","-1.47","3.26"],["2026-05-19T10:30:00","EAI.AECCMGVMST","25.50","-1.47","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT1","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT2","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT3","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT4","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT5","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT6","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWCT7","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWST1","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCOSWST2","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.AECCWCSOL","25.23","-1.77","3.29"],["2026-05-19T10:30:00","EAI.ANO1","25.03","-1.85","3.17"],["2026-05-19T10:30:00","EAI.ANO2","25.08","-1.80","3.17"],["2026-05-19T10:30:00","EAI.ARSNC1.ARR","25.75","-1.24","3.28"],["2026-05-19T10:30:00","EAI.BIGCYP120","26.14","-0.90","3.33"],["2026-05-19T10:30:00","EAI.BIGCYP20","26.14","-0.90","3.33"],["2026-05-19T10:30:00","EAI.BIGCYP40","26.14","-0.90","3.33"],["2026-05-19T10:30:00","EAI.BLAKELY1","25.87","-1.09","3.25"],["2026-05-19T10:30:00","EAI.BLAKELY2","25.87","-1.09","3.25"],["2026-05-19T10:30:00","EAI.BUBALD","25.76","-1.19","3.24"],["2026-05-19T10:30:00","EAI.CARPNTR_1","25.67","-1.29","3.25"],["2026-05-19T10:30:00","EAI.CARPNTR_2","25.67","-1.29","3.25"],["2026-05-19T10:30:00","EAI.CC.AECCMGV","25.50","-1.47","3.26"],["2026-05-19T10:30:00","EAI.CC.AECCOSW","25.68","-1.29","3.26"],["2026-05-19T10:30:00","EAI.CC.BLAKLY","25.87","-1.09","3.25"],["2026-05-19T10:30:00","EAI.CC.DEGRAY","25.64","-1.33","3.26"],["2026-05-19T10:30:00","EAI.CC.DELL","26.51","-0.53","3.33"],["2026-05-19T10:30:00","EAI.CC.HT_SPR1","25.47","-1.50","3.26"],["2026-05-19T10:30:00","EAI.CC.PBENRGY","25.54","-1.46","3.29"],["2026-05-19T10:30:00","EAI.CC.UPS1","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.CC.UPS2","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.CC.UPS3","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.CC.UPS4","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.CHLK1","26.56","-0.51","3.36"],["2026-05-19T10:30:00","EAI.CHLK2","26.56","-0.51","3.36"],["2026-05-19T10:30:00","EAI.CHLK3","26.56","-0.51","3.36"],["2026-05-19T10:30:00","EAI.CLKS","26.28","-0.73","3.30"],["2026-05-19T10:30:00","EAI.COUCH2.ARR","25.48","-1.32","3.09"],["2026-05-19T10:30:00","EAI.CROSSETT","25.67","-1.60","3.56"],["2026-05-19T10:30:00","EAI.CWAYLD","25.78","-1.13","3.20"],["2026-05-19T10:30:00","EAI.CWAYLD1.AZ","25.78","-1.13","3.20"],["2026-05-19T10:30:00","EAI.CWCP","25.49","-1.54","3.32"],["2026-05-19T10:30:00","EAI.CWL_1.AZ","26.56","-0.43","3.28"],["2026-05-19T10:30:00","EAI.CWL_A","26.53","-0.45","3.27"],["2026-05-19T10:30:00","EAI.CWL_B","26.53","-0.45","3.27"],["2026-05-19T10:30:00","EAI.CWL_C","26.53","-0.45","3.27"],["2026-05-19T10:30:00","EAI.CWL_D","26.53","-0.45","3.27"],["2026-05-19T10:30:00","EAI.CWL_E","26.53","-0.45","3.27"],["2026-05-19T10:30:00","EAI.CYVY","25.81","-1.20","3.30"],["2026-05-19T10:30:00","EAI.DEGRAY1","25.64","-1.33","3.26"],["2026-05-19T10:30:00","EAI.DEGRAY2","25.64","-1.33","3.26"],["2026-05-19T10:30:00","EAI.DELL.CT1","26.51","-0.53","3.33"],["2026-05-19T10:30:00","EAI.DELL.CT2","26.51","-0.53","3.33"],["2026-05-19T10:30:00","EAI.DELL.ST3","26.51","-0.53","3.33"],["2026-05-19T10:30:00","EAI.DRVRSOL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","EAI.EAILD","25.87","-1.00","3.16"],["2026-05-19T10:30:00","EAI.EAILD.RLA","25.87","-1.00","3.16"],["2026-05-19T10:30:00","EAI.EAMP_1.AZ","25.87","-1.01","3.17"],["2026-05-19T10:30:00","EAI.ELDORA.ARR","25.38","-1.66","3.33"],["2026-05-19T10:30:00","EAI.FLATFORKSO","25.83","-1.28","3.40"],["2026-05-19T10:30:00","EAI.FORGEVWSO","25.61","-1.39","3.29"],["2026-05-19T10:30:00","EAI.GACP.GMPWR","26.71","-0.38","3.38"],["2026-05-19T10:30:00","EAI.H_SPR1_CT1","25.47","-1.50","3.26"],["2026-05-19T10:30:00","EAI.H_SPR1_CT2","25.47","-1.50","3.26"],["2026-05-19T10:30:00","EAI.H_SPR1_ST","25.47","-1.50","3.26"],["2026-05-19T10:30:00","EAI.HAPPY","26.10","-0.89","3.28"],["2026-05-19T10:30:00","EAI.HASKL1.ARR","25.65","-1.31","3.25"],["2026-05-19T10:30:00","EAI.INDEPEND1","26.14","-0.83","3.26"],["2026-05-19T10:30:00","EAI.INDEPEND2","26.18","-0.81","3.28"],["2026-05-19T10:30:00","EAI.JONSCWL","26.56","-0.43","3.28"],["2026-05-19T10:30:00","EAI.LK_CATH4","25.48","-1.48","3.25"],["2026-05-19T10:30:00","EAI.LLS","25.80","-1.31","3.40"],["2026-05-19T10:30:00","EAI.LYNCH2.ARR","26.01","-0.95","3.25"],["2026-05-19T10:30:00","EAI.MABELV.ARR","25.59","-1.36","3.24"],["2026-05-19T10:30:00","EAI.NIMBUSWF","23.61","-1.54","1.44"],["2026-05-19T10:30:00","EAI.NLR_1.AZ","26.03","-0.92","3.24"],["2026-05-19T10:30:00","EAI.NLRLD","26.03","-0.92","3.24"],["2026-05-19T10:30:00","EAI.NPTSOL","26.08","-0.89","3.26"],["2026-05-19T10:30:00","EAI.NWMADRIDSO","26.19","-0.75","3.23"],["2026-05-19T10:30:00","EAI.OMLP_1.AZ","26.70","-0.32","3.31"],["2026-05-19T10:30:00","EAI.PBENRGY_CT","25.54","-1.46","3.29"],["2026-05-19T10:30:00","EAI.PBENRGY_ST","25.55","-1.45","3.29"],["2026-05-19T10:30:00","EAI.PLUM_1C","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EAI.PLUM_PPEA","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EAI.PLUM1_MEUC","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EAI.PLUM2_MEUC","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EAI.PLUMPT","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EAI.PMISTSOL","25.58","-1.69","3.56"],["2026-05-19T10:30:00","EAI.QUARTZ","25.49","-1.54","3.32"],["2026-05-19T10:30:00","EAI.REDFDSOLAR","25.29","-1.70","3.28"],["2026-05-19T10:30:00","EAI.REMMEL123","25.48","-1.48","3.25"],["2026-05-19T10:30:00","EAI.RITCH3.ARR","25.98","-1.13","3.40"],["2026-05-19T10:30:00","EAI.SEARCY","26.09","-0.89","3.27"],["2026-05-19T10:30:00","EAI.SHRDN1.ARR","25.58","-1.39","3.26"],["2026-05-19T10:30:00","SME.PLUMPOINT","26.63","-0.46","3.38"],["2026-05-19T10:30:00","SME.SLVRCRK_1","26.56","-0.76","3.61"],["2026-05-19T10:30:00","SME.SLVRCRK_2","26.56","-0.76","3.61"],["2026-05-19T10:30:00","SME.SLVRCRK_3","26.56","-0.76","3.61"],["2026-05-19T10:30:00","SME.SME_LOAD","26.83","-0.51","3.63"],["2026-05-19T10:30:00","SME.SYLV_1","27.13","-0.24","3.66"],["2026-05-19T10:30:00","SME.SYLV_2","27.13","-0.24","3.66"],["2026-05-19T10:30:00","SME.SYLV_3","27.13","-0.24","3.66"],["2026-05-19T10:30:00","SMP.AZ","-25.41","-1.77","-47.35"],["2026-05-19T10:30:00","SMP.BLOOMIN_QS","-19.89","-2.13","-41.47"],["2026-05-19T10:30:00","SMP.CCRK1.RPU","-25.74","-1.60","-47.85"],["2026-05-19T10:30:00","SMP.CCRK2.RPU","-25.74","-1.60","-47.85"],["2026-05-19T10:30:00","SMP.MMPA.AU","-20.31","-2.55","-41.47"],["2026-05-19T10:30:00","SMP.OWEF","-28.04","-1.54","-50.21"],["2026-05-19T10:30:00","SMP.PRESTON","-53.28","-1.25","-75.74"],["2026-05-19T10:30:00","SMP.PVWIND","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","SMP.RPU","-23.17","-1.60","-45.28"],["2026-05-19T10:30:00","SMP.SMP","-25.59","-1.78","-47.52"],["2026-05-19T10:30:00","SMP.TEA_1.AZ","-27.02","-1.59","-49.14"],["2026-05-19T10:30:00","SMP.WES.RPU","-17.35","-1.65","-39.41"],["2026-05-19T10:30:00","SOCO","27.29","-0.09","3.67"],["2026-05-19T10:30:00","SOCO.FORIN.ARR","27.42","0.09","3.62"],["2026-05-19T10:30:00","SPA","23.74","-1.37","1.40"],["2026-05-19T10:30:00","SPC","16.36","-2.61","-4.74"],["2026-05-19T10:30:00","SPRM","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","SPS","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","SWPP","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","TEXAS.HUB","27.23","0.14","3.38"],["2026-05-19T10:30:00","TVA","27.14","-0.11","3.54"],["2026-05-19T10:30:00","TVA.BRMNH1.ARR","27.18","0.09","3.38"],["2026-05-19T10:30:00","TVA.CALRIDGE","25.32","-0.53","2.14"],["2026-05-19T10:30:00","TVA.TVA","27.34","0.09","3.54"],["2026-05-19T10:30:00","TVA.TVAM_1.AZ","27.33","0.09","3.53"],["2026-05-19T10:30:00","TVA.WHITEOAK","27.55","-0.43","4.27"],["2026-05-19T10:30:00","UPPC.AUTRAIN","22.66","4.45","-5.50"],["2026-05-19T10:30:00","UPPC.AZ","21.54","3.17","-5.34"],["2026-05-19T10:30:00","UPPC.ESC","20.63","2.50","-5.58"],["2026-05-19T10:30:00","UPPC.ESC.AZ","20.63","2.50","-5.58"],["2026-05-19T10:30:00","UPPC.GLADSTONE","20.47","2.35","-5.59"],["2026-05-19T10:30:00","UPPC.HOIST23","20.21","1.92","-5.42"],["2026-05-19T10:30:00","UPPC.INTEGRATD","21.43","3.06","-5.34"],["2026-05-19T10:30:00","UPPC.LWEC","22.14","3.65","-5.22"],["2026-05-19T10:30:00","UPPC.MCCLURE12","20.15","1.86","-5.42"],["2026-05-19T10:30:00","UPPC.ONTONAGON","22.84","4.29","-5.16"],["2026-05-19T10:30:00","UPPC.PORT.ARR","22.37","3.84","-5.18"],["2026-05-19T10:30:00","UPPC.VICTORIA1","22.37","3.51","-4.85"],["2026-05-19T10:30:00","UPPC.VICTORIA2","22.37","3.51","-4.85"],["2026-05-19T10:30:00","UPPC.WARDEN","22.14","3.65","-5.22"],["2026-05-19T10:30:00","UPPC.WPMC","22.52","3.99","-5.18"],["2026-05-19T10:30:00","UPPC.WPPI","21.28","3.03","-5.46"],["2026-05-19T10:30:00","UPPC.WPSE","22.56","3.96","-5.11"],["2026-05-19T10:30:00","VAP","29.29","0.43","5.15"],["2026-05-19T10:30:00","WAUE","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","WEC.AZ","28.58","1.27","3.60"],["2026-05-19T10:30:00","WEC.BDGHLW2S","26.20","-0.34","2.83"],["2026-05-19T10:30:00","WEC.BLUSKYGF","15.72","0.91","-8.90"],["2026-05-19T10:30:00","WEC.BUTRIDGE1","0.26","1.37","-24.82"],["2026-05-19T10:30:00","WEC.CC.PORTW1","-19.07","0.71","-43.49"],["2026-05-19T10:30:00","WEC.CC.PORTW2","-19.04","0.74","-43.49"],["2026-05-19T10:30:00","WEC.CCDGTC1","12.29","1.41","-12.83"],["2026-05-19T10:30:00","WEC.CCDGTC2","12.29","1.41","-12.83"],["2026-05-19T10:30:00","WEC.CCDGTC3","12.29","1.41","-12.83"],["2026-05-19T10:30:00","WEC.CCDGTC4","12.29","1.41","-12.83"],["2026-05-19T10:30:00","WEC.DAR_SLR1","28.80","-0.35","5.44"],["2026-05-19T10:30:00","WEC.DR.WEPM","27.21","1.34","2.16"],["2026-05-19T10:30:00","WEC.EITM_LZ01","44.87","0.83","20.33"],["2026-05-19T10:30:00","WEC.EITM_LZ02","44.87","0.83","20.33"],["2026-05-19T10:30:00","WEC.EITM_LZ03","44.87","0.83","20.33"],["2026-05-19T10:30:00","WEC.ERG1","51.15","0.76","26.68"],["2026-05-19T10:30:00","WEC.ERG2","51.15","0.76","26.68"],["2026-05-19T10:30:00","WEC.ERGS_LD","51.15","0.76","26.68"],["2026-05-19T10:30:00","WEC.GERMANOT1","-4.01","1.46","-29.18"],["2026-05-19T10:30:00","WEC.GERMANOT2","-4.01","1.46","-29.18"],["2026-05-19T10:30:00","WEC.GERMANOT3","-4.01","1.46","-29.18"],["2026-05-19T10:30:00","WEC.GERMANOT4","-4.01","1.46","-29.18"],["2026-05-19T10:30:00","WEC.GERMANOT5","-4.01","1.46","-29.18"],["2026-05-19T10:30:00","WEC.GLACRHLS","20.71","0.67","-3.67"],["2026-05-19T10:30:00","WEC.JOU_WMONT","26.99","-0.47","3.75"],["2026-05-19T10:30:00","WEC.KAC_GE5CT","16.10","1.20","-8.81"],["2026-05-19T10:30:00","WEC.KAC_ISPP","16.10","1.20","-8.81"],["2026-05-19T10:30:00","WEC.KAUCBL.ARR","16.47","1.14","-8.38"],["2026-05-19T10:30:00","WEC.KOSH_SLR1","26.78","0.34","2.73"],["2026-05-19T10:30:00","WEC.LGHTHVT01","-14.45","1.22","-39.38"],["2026-05-19T10:30:00","WEC.OAKCREKC5","58.22","0.90","33.61"],["2026-05-19T10:30:00","WEC.OCONTFL","18.84","1.64","-6.51"],["2026-05-19T10:30:00","WEC.OKCGC6","58.62","0.90","34.01"],["2026-05-19T10:30:00","WEC.OKCGC7","58.56","0.84","34.01"],["2026-05-19T10:30:00","WEC.OKCGC8","58.62","0.90","34.01"],["2026-05-19T10:30:00","WEC.PARIS01S1","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PARIS01S2","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PARIS01S3","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PARIS01S4","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PB1AUX","13.80","0.73","-10.64"],["2026-05-19T10:30:00","WEC.PB2AUX","13.79","0.72","-10.64"],["2026-05-19T10:30:00","WEC.PLSNT1.MVP","41.29","0.77","16.81"],["2026-05-19T10:30:00","WEC.PORTWA1CT1","-19.10","0.68","-43.49"],["2026-05-19T10:30:00","WEC.PORTWA1CT2","-18.97","0.81","-43.49"],["2026-05-19T10:30:00","NSP.GRANTY.ARR","21.65","-1.38","-0.68"],["2026-05-19T10:30:00","NSP.GRE.BFRDG","-8.47","-4.56","-27.62"],["2026-05-19T10:30:00","NSP.HAMPTN.MVP","18.25","-1.83","-3.63"],["2026-05-19T10:30:00","NSP.HATFIHAT1","103.41","-0.06","79.76"],["2026-05-19T10:30:00","NSP.HCPD.GRVCT","10.43","-1.65","-11.63"],["2026-05-19T10:30:00","NSP.HCPD.LKCR","-27.12","0.06","-50.89"],["2026-05-19T10:30:00","NSP.HCPD.MAD","-27.49","-0.31","-50.89"],["2026-05-19T10:30:00","NSP.HCPD.NU","-66.67","-2.27","-88.11"],["2026-05-19T10:30:00","NSP.HCPD.SXFLS","-22.03","-3.38","-42.36"],["2026-05-19T10:30:00","NSP.HCPD_1.AZ","-22.03","-3.38","-42.36"],["2026-05-19T10:30:00","NSP.HENNIPIN1","25.27","-1.20","2.76"],["2026-05-19T10:30:00","NSP.HIBRDG.7","25.22","-1.69","3.20"],["2026-05-19T10:30:00","NSP.HIBRDG.8","25.22","-1.69","3.20"],["2026-05-19T10:30:00","NSP.HIBRDG9_1","25.17","-1.74","3.20"],["2026-05-19T10:30:00","NSP.HIBRDG9_2","25.17","-1.74","3.20"],["2026-05-19T10:30:00","NSP.HOLCOM.HYD","55.53","0.53","31.29"],["2026-05-19T10:30:00","NSP.IBR.YANKE","-8.03","-4.19","-27.55"],["2026-05-19T10:30:00","NSP.INVRHL1","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.INVRHL2","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.INVRHL3","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.INVRHL4","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.INVRHL5","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.INVRHL6","26.95","-1.44","4.68"],["2026-05-19T10:30:00","NSP.JEFFERS2","-33.69","-4.82","-52.58"],["2026-05-19T10:30:00","NSP.JIMFLS.HYD","60.17","0.11","36.35"],["2026-05-19T10:30:00","NSP.KASOTA","-152.37","-3.04","-173.04"],["2026-05-19T10:30:00","NSP.KING1","29.27","-1.25","6.81"],["2026-05-19T10:30:00","NSP.LYONC.MVP","-7.90","-3.39","-28.22"],["2026-05-19T10:30:00","NSP.MANKATOCT1","-152.37","-3.04","-173.04"],["2026-05-19T10:30:00","NSP.MANKATOCT2","-152.49","-3.16","-173.04"],["2026-05-19T10:30:00","NSP.MANKATST31","-105.35","-3.02","-126.04"],["2026-05-19T10:30:00","NSP.MANKATST32","-105.35","-3.02","-126.04"],["2026-05-19T10:30:00","NSP.MARSHSOLAR","-7.46","-3.39","-27.78"],["2026-05-19T10:30:00","NSP.MENOMOA","76.16","0.09","52.36"],["2026-05-19T10:30:00","NSP.MERPK1","25.25","-1.45","2.99"],["2026-05-19T10:30:00","NSP.MINRVR1","21.88","-1.69","-0.14"],["2026-05-19T10:30:00","NSP.MINVLY.MVP","-5.21","-3.39","-25.53"],["2026-05-19T10:30:00","NSP.MMPA","9.66","-1.51","-12.54"],["2026-05-19T10:30:00","NSP.MMPA.BOGWF","12.16","-3.79","-7.76"],["2026-05-19T10:30:00","NSP.MMPA.FEP","145.07","-1.80","123.16"],["2026-05-19T10:30:00","NSP.MMPA.WWF","-27.90","-4.17","-47.44"],["2026-05-19T10:30:00","NSP.MMPA_1.AZ","9.71","-1.51","-12.49"],["2026-05-19T10:30:00","NSP.MMU_1.AZ","-5.98","-3.24","-26.45"],["2026-05-19T10:30:00","NSP.MNDAK.WND","-8.03","-4.19","-27.55"],["2026-05-19T10:30:00","NSP.MNTCEL1","22.53","-1.72","0.54"],["2026-05-19T10:30:00","NSP.MOR1_IBR","-23.99","-4.91","-42.79"],["2026-05-19T10:30:00","NSP.MORAINE2","-23.99","-4.91","-42.79"],["2026-05-19T10:30:00","NSP.MRES","-4.20","-2.98","-24.93"],["2026-05-19T10:30:00","NSP.MRES.MWF","-7.33","-3.47","-27.57"],["2026-05-19T10:30:00","NSP.MRES_5.AZ","15.40","-2.11","-6.20"],["2026-05-19T10:30:00","NSP.MRES_6.AZ","12.47","-2.40","-8.84"],["2026-05-19T10:30:00","NSP.NCP.AZ","41.83","0.48","17.64"],["2026-05-19T10:30:00","NSP.NCPLOAD","41.83","0.48","17.64"],["2026-05-19T10:30:00","NSP.NEW_PNEW_","45.97","-1.22","23.48"],["2026-05-19T10:30:00","NSP.NOBLE.CWS1","-36.92","-4.12","-56.51"],["2026-05-19T10:30:00","NSP.NOBLE.CWS2","-36.92","-4.12","-56.51"],["2026-05-19T10:30:00","NSP.NOBLES.WND","-36.92","-4.12","-56.51"],["2026-05-19T10:30:00","NSP.NOBLES2.MP","-34.50","-4.45","-53.76"],["2026-05-19T10:30:00","NSP.NORTHN.WND","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.NSP","37.29","-1.16","14.74"],["2026-05-19T10:30:00","NSP.NSPG_1.AZ","-25.49","-2.71","-46.49"],["2026-05-19T10:30:00","NSP.NSPG_2.AZ","-43.31","-2.33","-64.69"],["2026-05-19T10:30:00","NSP.NSTARSOLAR","30.52","-1.37","8.18"],["2026-05-19T10:30:00","NSP.NU","-66.67","-2.27","-88.11"],["2026-05-19T10:30:00","NSP.NU.AZ","-66.67","-2.27","-88.11"],["2026-05-19T10:30:00","NSP.NULM.4GT","-66.66","-2.26","-88.11"],["2026-05-19T10:30:00","NSP.NULM.5GT","-66.66","-2.26","-88.11"],["2026-05-19T10:30:00","NSP.NULM.6GT","-66.66","-2.26","-88.11"],["2026-05-19T10:30:00","NSP.NULM.7GT","-66.66","-2.26","-88.11"],["2026-05-19T10:30:00","NSP.NWEC.AZ","27.47","-0.33","4.09"],["2026-05-19T10:30:00","NSP.NWELOAD","27.47","-0.33","4.09"],["2026-05-19T10:30:00","NSP.OAKLKE_IBR","-8.18","-4.20","-27.69"],["2026-05-19T10:30:00","NSP.ODELL.WND","-65.12","-3.54","-85.29"],["2026-05-19T10:30:00","NSP.OTP","-7.81","-3.64","-27.88"],["2026-05-19T10:30:00","NSP.OTPW_1.AZ","-7.81","-3.64","-27.88"],["2026-05-19T10:30:00","NSP.OWATON_SIG","130.61","-1.81","108.71"],["2026-05-19T10:30:00","NSP.OWATONA_7","130.61","-1.81","108.71"],["2026-05-19T10:30:00","NSP.PRISL1","18.28","-1.79","-3.64"],["2026-05-19T10:30:00","NSP.PRISL1_LD","18.28","-1.79","-3.64"],["2026-05-19T10:30:00","NSP.PRISL2","18.22","-1.85","-3.64"],["2026-05-19T10:30:00","NSP.PRISL2_LD","18.22","-1.85","-3.64"],["2026-05-19T10:30:00","NSP.PROSE","-22.58","-3.72","-42.57"],["2026-05-19T10:30:00","NSP.PVALEY.WND","-3.06","-2.06","-24.71"],["2026-05-19T10:30:00","NSP.RAETNA.WND","-24.00","-4.92","-42.79"],["2026-05-19T10:30:00","NSP.RAPID.ARR","-27.07","0.11","-50.89"],["2026-05-19T10:30:00","NSP.REDPINE","-7.99","-3.69","-28.01"],["2026-05-19T10:30:00","NSP.REDWIN1","36.99","-1.70","14.98"],["2026-05-19T10:30:00","NSP.REDWIN2","36.99","-1.70","14.98"],["2026-05-19T10:30:00","NSP.RIVRSD10","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.RIVRSD71","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.RIVRSD72","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.RIVRSD9","24.12","-1.19","1.60"],["2026-05-19T10:30:00","NSP.ROCKRIDG1","-28.15","-4.56","-47.30"],["2026-05-19T10:30:00","NSP.RWF__1_QS","-16.80","-2.78","-37.73"],["2026-05-19T10:30:00","WEC.PORTWA1ST0","-19.00","0.78","-43.49"],["2026-05-19T10:30:00","WEC.PORTWCT1","-19.04","0.74","-43.49"],["2026-05-19T10:30:00","WEC.PORTWCT2","-19.04","0.74","-43.49"],["2026-05-19T10:30:00","WEC.PORTWST1","-19.02","0.76","-43.49"],["2026-05-19T10:30:00","WEC.PS_ESR1","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PS_ESR1_LD","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PS_SLR1","43.37","1.03","18.63"],["2026-05-19T10:30:00","WEC.PTBEACB5","13.80","0.73","-10.64"],["2026-05-19T10:30:00","WEC.PTBHGB1","13.73","0.66","-10.64"],["2026-05-19T10:30:00","WEC.PTBHGB2","13.73","0.66","-10.64"],["2026-05-19T10:30:00","WEC.RBC1","28.13","1.60","2.82"],["2026-05-19T10:30:00","WEC.ROOT_PIKE","44.76","0.82","20.23"],["2026-05-19T10:30:00","WEC.S","27.82","1.28","2.83"],["2026-05-19T10:30:00","WEC.UNIVEV130","36.66","0.93","12.02"],["2026-05-19T10:30:00","WEC.VALLYGA1","72.26","1.35","47.20"],["2026-05-19T10:30:00","WEC.VALLYGA2","72.28","1.37","47.20"],["2026-05-19T10:30:00","WEC.WEPM_1.AZ","20.85","2.70","-5.56"],["2026-05-19T10:30:00","WEC.WEPM_2.AZ","20.94","2.58","-5.35"],["2026-05-19T10:30:00","WEC.WPPI","17.31","1.32","-7.72"],["2026-05-19T10:30:00","WEC.WPPI_1.AZ","16.34","1.34","-8.71"],["2026-05-19T10:30:00","WEC.WPPI_3.AZ","13.07","1.32","-11.96"],["2026-05-19T10:30:00","WFEC","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","WPS.AZ","20.93","1.77","-4.55"],["2026-05-19T10:30:00","WPS.BDGHLW1S","26.20","-0.34","2.83"],["2026-05-19T10:30:00","WPS.CC.FOX1","16.02","0.81","-8.50"],["2026-05-19T10:30:00","WPS.CC.FOX2","16.02","0.81","-8.50"],["2026-05-19T10:30:00","WPS.COLUMBIA1","24.19","0.49","-0.01"],["2026-05-19T10:30:00","WPS.COLUMBIA2","24.16","0.46","-0.01"],["2026-05-19T10:30:00","WPS.CRANECREK","-48.62","-2.02","-70.31"],["2026-05-19T10:30:00","WPS.CUSTEGEN1","15.05","2.04","-10.70"],["2026-05-19T10:30:00","WPS.DEPERE","17.38","1.83","-8.16"],["2026-05-19T10:30:00","WPS.DPC.WESTN4","27.43","0.97","2.75"],["2026-05-19T10:30:00","WPS.FORWARD","2.38","0.93","-22.26"],["2026-05-19T10:30:00","WPS.FORWARD_LD","2.38","0.93","-22.26"],["2026-05-19T10:30:00","WPS.FOX_CT1","16.02","0.81","-8.50"],["2026-05-19T10:30:00","WPS.FOX_CT2","16.02","0.81","-8.50"],["2026-05-19T10:30:00","WPS.FOX_ST1_1","16.03","0.82","-8.50"],["2026-05-19T10:30:00","WPS.FOX_ST1_2","16.03","0.82","-8.50"],["2026-05-19T10:30:00","WPS.GLU","20.30","1.41","-4.82"],["2026-05-19T10:30:00","WPS.GRFTR.ARR","27.87","2.05","2.11"],["2026-05-19T10:30:00","WPS.HNSATOA","24.29","1.57","-0.99"],["2026-05-19T10:30:00","WPS.LAKEFRN95","14.98","1.81","-10.54"],["2026-05-19T10:30:00","WPS.LAKEFRN99","14.98","1.81","-10.54"],["2026-05-19T10:30:00","WPS.MENOMPK","19.66","2.41","-6.46"],["2026-05-19T10:30:00","WPS.MEWD_M1","35.52","0.86","10.95"],["2026-05-19T10:30:00","WPS.MPU","14.95","1.76","-10.52"],["2026-05-19T10:30:00","WPS.MPUG_1.AZ","14.95","1.76","-10.52"],["2026-05-19T10:30:00","WPS.OCONTO.MP","18.71","1.74","-6.74"],["2026-05-19T10:30:00","WPS.PTBEACH_PV","14.40","0.75","-10.06"],["2026-05-19T10:30:00","WPS.PULLIAM31","17.90","1.93","-7.74"],["2026-05-19T10:30:00","WPS.REDBARN1W","26.06","-0.32","2.67"],["2026-05-19T10:30:00","WPS.TWOCRK1S","14.38","0.70","-10.03"],["2026-05-19T10:30:00","WPS.UMERC","19.64","2.37","-6.44"],["2026-05-19T10:30:00","WPS.WEM31","19.49","2.25","-6.47"],["2026-05-19T10:30:00","WPS.WEM32","19.40","2.18","-6.49"],["2026-05-19T10:30:00","WPS.WEM33","19.40","2.18","-6.49"],["2026-05-19T10:30:00","WPS.WESRCE1_LD","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESRCE2_LD","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON11","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON12","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON13","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON14","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON15","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON16","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON17","28.23","1.01","3.51"],["2026-05-19T10:30:00","WPS.WESTON3","28.15","0.93","3.51"],["2026-05-19T10:30:00","WPS.WESTON4","27.43","0.97","2.75"],["2026-05-19T10:30:00","WPS.WPSE","19.60","2.35","-6.46"],["2026-05-19T10:30:00","WPS.WPSM","20.54","1.79","-4.96"],["2026-05-19T10:30:00","WR","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","WR.MEUC_1.AZ","26.81","0.08","3.02"],["2026-05-19T10:30:00","WR.MEUCFRED1","25.48","-1.18","2.95"],["2026-05-19T10:30:00","WR.MEUCFRED2","25.48","-1.18","2.95"],["2026-05-19T10:30:00","WR.MEUCLADD","21.91","-1.27","-0.53"],["2026-05-19T10:30:00","WR.MOWR","26.40","0.09","2.60"],["2026-05-19T10:30:00","WR.MOWR_1.AZ","26.29","0.09","2.49"],["2026-05-19T10:30:00","WR.THAYERLD","26.81","0.08","3.02"],["2026-05-19T10:30:00","YAD","28.44","0.57","4.16"],["2026-05-19T10:30:00","EES.DOWCHEMECO","26.55","-0.66","3.50"],["2026-05-19T10:30:00","EES.DOWCHEMPK","26.55","-0.66","3.50"],["2026-05-19T10:30:00","EES.DOWCHEMSUP","26.55","-0.66","3.50"],["2026-05-19T10:30:00","EES.DR.ELLPT1","26.71","-0.52","3.52"],["2026-05-19T10:30:00","EES.DR.ENMP","26.71","-0.52","3.52"],["2026-05-19T10:30:00","EES.DR.OSG","26.79","-0.27","3.35"],["2026-05-19T10:30:00","EES.EGMP_1.AZ","26.81","-0.37","3.47"],["2026-05-19T10:30:00","EES.EGMP_2.AZ","26.54","-0.57","3.40"],["2026-05-19T10:30:00","EES.ELILD","26.65","-0.54","3.48"],["2026-05-19T10:30:00","EES.ELILD.RLA","26.65","-0.54","3.48"],["2026-05-19T10:30:00","EES.ELMP_1.AZ","26.60","-0.60","3.49"],["2026-05-19T10:30:00","EES.EMMP_1.AZ","26.63","-0.69","3.61"],["2026-05-19T10:30:00","EES.EMMP_2.AZ","26.51","-0.77","3.57"],["2026-05-19T10:30:00","EES.ENCO","26.64","-0.58","3.51"],["2026-05-19T10:30:00","EES.ENMP_1.AZ","26.73","-0.50","3.52"],["2026-05-19T10:30:00","EES.ESSO","26.64","-0.58","3.51"],["2026-05-19T10:30:00","EES.ETEC","26.86","-0.19","3.34"],["2026-05-19T10:30:00","EES.ETEC_1.AZ","26.87","-0.18","3.34"],["2026-05-19T10:30:00","EES.ETILD","27.00","-0.07","3.36"],["2026-05-19T10:30:00","EES.ETMP_1.AZ","26.99","-0.08","3.36"],["2026-05-19T10:30:00","EES.EXXOBMT","26.99","-0.10","3.38"],["2026-05-19T10:30:00","EES.EXXON","26.65","-0.57","3.51"],["2026-05-19T10:30:00","EES.FLRNCE.ARR","26.74","-0.64","3.67"],["2026-05-19T10:30:00","EES.FORMOSA_BR","26.64","-0.58","3.51"],["2026-05-19T10:30:00","EES.FRONT_TX1","25.86","-1.14","3.29"],["2026-05-19T10:30:00","EES.FRONT_TX2","25.86","-1.14","3.29"],["2026-05-19T10:30:00","EES.FRONT_TX3","25.86","-1.14","3.29"],["2026-05-19T10:30:00","EES.FRSKR1.ARR","27.12","-1.88","5.29"],["2026-05-19T10:30:00","EES.GEISMAR","26.76","-0.46","3.51"],["2026-05-19T10:30:00","EES.GP_PORTHUD","26.50","-0.72","3.51"],["2026-05-19T10:30:00","EES.HNTSMN_PNO","27.20","0.11","3.38"],["2026-05-19T10:30:00","EES.HOUMA.ARR","27.04","-0.17","3.50"],["2026-05-19T10:30:00","EES.HRTBRG.ARR","26.43","-0.67","3.39"],["2026-05-19T10:30:00","EES.INLND1.ARR","26.49","-0.61","3.39"],["2026-05-19T10:30:00","EES.INLND2.ARR","26.49","-0.61","3.39"],["2026-05-19T10:30:00","EES.IRISSOLAR","26.36","-0.89","3.54"],["2026-05-19T10:30:00","EES.JAXSNS.ARR","26.62","-0.75","3.66"],["2026-05-19T10:30:00","EES.JDEC","26.93","-0.19","3.41"],["2026-05-19T10:30:00","EES.JWL_CT1","26.38","-0.84","3.51"],["2026-05-19T10:30:00","EES.JWL_CT2","26.37","-0.85","3.51"],["2026-05-19T10:30:00","EES.JWL_ST1","26.40","-0.82","3.51"],["2026-05-19T10:30:00","EES.JWL_ST2","26.40","-0.82","3.51"],["2026-05-19T10:30:00","EES.KRBYVLE.AZ","27.20","0.11","3.38"],["2026-05-19T10:30:00","EES.L_CREEK1","25.95","-1.09","3.33"],["2026-05-19T10:30:00","EES.L_CREEK2","25.96","-1.08","3.33"],["2026-05-19T10:30:00","EES.L_GYPSY2","26.55","-0.67","3.51"],["2026-05-19T10:30:00","EES.L_GYPSY3","26.46","-0.76","3.51"],["2026-05-19T10:30:00","EES.LA3","26.67","-0.53","3.49"],["2026-05-19T10:30:00","EES.LFSF","26.31","-2.08","4.68"],["2026-05-19T10:30:00","EES.LIBERTY","27.31","0.24","3.36"],["2026-05-19T10:30:00","EES.LKCHAR_CT1","26.13","-0.98","3.40"],["2026-05-19T10:30:00","EES.LKCHAR_CT2","26.13","-0.98","3.40"],["2026-05-19T10:30:00","EES.LKCHAR_ST","26.29","-0.82","3.40"],["2026-05-19T10:30:00","EES.LONSTR1","26.62","-0.49","3.40"],["2026-05-19T10:30:00","EES.MAGPOWG","26.50","-0.71","3.50"],["2026-05-19T10:30:00","EES.MCLWS1.ARR","26.66","-0.43","3.38"],["2026-05-19T10:30:00","EES.MICHOD.ARR","26.76","-0.48","3.53"],["2026-05-19T10:30:00","EES.MONDUSOLAR","26.55","-0.63","3.47"],["2026-05-19T10:30:00","EES.MORIL1.ARR","27.17","0.00","3.46"],["2026-05-19T10:30:00","EES.MORTN1.ARR","26.41","-0.90","3.60"],["2026-05-19T10:30:00","EES.MORTN2.ARR","26.41","-0.90","3.60"],["2026-05-19T10:30:00","EES.MOTIVA_GEN","27.20","0.11","3.38"],["2026-05-19T10:30:00","EES.MTCPSCT1","26.06","-0.98","3.33"],["2026-05-19T10:30:00","EES.MTCPSCT2","25.99","-1.05","3.33"],["2026-05-19T10:30:00","EES.MTCPSST1","26.10","-0.94","3.33"],["2026-05-19T10:30:00","EES.NELSON1","26.42","-0.69","3.40"],["2026-05-19T10:30:00","EES.NELSON2","26.42","-0.69","3.40"],["2026-05-19T10:30:00","EES.NELSON6","26.43","-0.68","3.40"],["2026-05-19T10:30:00","EES.NEWTON","27.04","-0.02","3.35"],["2026-05-19T10:30:00","EES.NEWTON1.AZ","27.04","-0.02","3.35"],["2026-05-19T10:30:00","EES.NINEM1.ARR","26.58","-0.65","3.52"],["2026-05-19T10:30:00","EES.NINEM6_CT1","26.40","-0.83","3.52"],["2026-05-19T10:30:00","EES.NINEM6_CT2","26.40","-0.83","3.52"],["2026-05-19T10:30:00","EES.NINEM6_ST","26.51","-0.72","3.52"],["2026-05-19T10:30:00","EES.NINEMILE4","26.56","-0.67","3.52"],["2026-05-19T10:30:00","EES.NINEMILE5","26.59","-0.64","3.52"],["2026-05-19T10:30:00","EES.NOPLD","26.74","-0.49","3.52"],["2026-05-19T10:30:00","EES.NOPS_1","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_2","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_3","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_4","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_5","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_6","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NOPS_7","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.NSIDE1.ARR","26.45","-0.92","3.66"],["2026-05-19T10:30:00","EES.NSIDE2.ARR","26.45","-0.92","3.66"],["2026-05-19T10:30:00","EES.OAK_RG_GEN","25.64","-2.05","3.98"],["2026-05-19T10:30:00","EES.OCAPS_1A","26.89","-0.20","3.38"],["2026-05-19T10:30:00","EES.OCAPS_1B","27.15","0.06","3.38"],["2026-05-19T10:30:00","EES.OCAPS_1C","27.06","-0.03","3.38"],["2026-05-19T10:30:00","EES.OUACH_1","18.07","-3.67","-1.97"],["2026-05-19T10:30:00","EES.OUACH_2","18.07","-3.67","-1.97"],["2026-05-19T10:30:00","EES.OUACH_3","18.07","-3.67","-1.97"],["2026-05-19T10:30:00","EES.OXBOW","26.30","-0.91","3.50"],["2026-05-19T10:30:00","EES.PANAM1.ARR","26.75","-0.47","3.51"],["2026-05-19T10:30:00","EES.PERVL1","25.72","-1.62","3.63"],["2026-05-19T10:30:00","EAI.SHRDN2.ARR","25.58","-1.39","3.26"],["2026-05-19T10:30:00","EAI.SHRDN3.ARR","25.58","-1.39","3.26"],["2026-05-19T10:30:00","EAI.STUTTGART","25.77","-1.29","3.35"],["2026-05-19T10:30:00","EAI.UPS1_CT1","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS1_CT2","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS1_ST","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS2_CT1","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS2_CT2","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS2_ST","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS3_CT1","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS3_CT2","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS3_ST","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS4_CT1","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS4_CT2","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.UPS4_ST","25.37","-1.67","3.33"],["2026-05-19T10:30:00","EAI.WBSOL","25.93","-1.10","3.32"],["2026-05-19T10:30:00","EAI.WH_BLUFF1","25.67","-1.31","3.27"],["2026-05-19T10:30:00","EAI.WH_BLUFF2","25.67","-1.31","3.27"],["2026-05-19T10:30:00","EAI.WHBLF.ARR","25.76","-1.22","3.27"],["2026-05-19T10:30:00","EAI.WMPSOL","25.96","-1.09","3.34"],["2026-05-19T10:30:00","EAI.WMULD_1.AZ","26.39","-0.66","3.34"],["2026-05-19T10:30:00","EAI.WMULDLD","26.39","-0.66","3.34"],["2026-05-19T10:30:00","EAI.WODLN1.ARR","25.74","-1.22","3.25"],["2026-05-19T10:30:00","EAI.WSTMMP.ARR","26.68","-0.41","3.38"],["2026-05-19T10:30:00","EAI.WTBLF5.ARR","25.67","-1.31","3.27"],["2026-05-19T10:30:00","EDE","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","EDE.PLUM","26.63","-0.46","3.38"],["2026-05-19T10:30:00","EES.ACAD2_CT1","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.ACAD2_CT2","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.ACAD2_ST","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.ACADA1.ARR","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.ACADA2.ARR","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.AIRLIN.ARR","26.68","-0.54","3.51"],["2026-05-19T10:30:00","EES.AIRLIQ_GEI","26.81","-0.41","3.51"],["2026-05-19T10:30:00","EES.AMITESO","26.58","-0.66","3.53"],["2026-05-19T10:30:00","EES.AXIALL","26.45","-0.66","3.40"],["2026-05-19T10:30:00","EES.AXLPLQ","26.62","-0.59","3.50"],["2026-05-19T10:30:00","EES.BASFVFW","26.97","-0.12","3.38"],["2026-05-19T10:30:00","EES.BASTAP.ARR","25.25","-2.23","3.77"],["2026-05-19T10:30:00","EES.BASTP1.ARR","25.25","-2.23","3.77"],["2026-05-19T10:30:00","EES.BASTR1.ARR","25.49","-2.04","3.82"],["2026-05-19T10:30:00","EES.BASTR2.ARR","25.49","-2.04","3.82"],["2026-05-19T10:30:00","EES.BC1_1","26.39","-0.82","3.50"],["2026-05-19T10:30:00","EES.BC1_2","26.39","-0.82","3.50"],["2026-05-19T10:30:00","EES.BC1_3","26.39","-0.82","3.50"],["2026-05-19T10:30:00","EES.BC1_4","26.39","-0.82","3.50"],["2026-05-19T10:30:00","EES.BC2_1","26.44","-0.77","3.50"],["2026-05-19T10:30:00","EES.BC2_2","26.44","-0.77","3.50"],["2026-05-19T10:30:00","EES.BC2_3","26.44","-0.77","3.50"],["2026-05-19T10:30:00","EES.BGTEL1.ARR","26.75","-0.47","3.51"],["2026-05-19T10:30:00","EES.BRAZ_1.AZ","26.60","-0.43","3.32"],["2026-05-19T10:30:00","EES.BRAZLD","26.59","-0.44","3.32"],["2026-05-19T10:30:00","EES.BRTNY1.ARR","26.78","-0.44","3.51"],["2026-05-19T10:30:00","EES.BRTNY2.ARR","26.78","-0.44","3.51"],["2026-05-19T10:30:00","EES.BURAS.ARR","26.70","-0.53","3.52"],["2026-05-19T10:30:00","EES.BXTRW5.ARR","26.14","-1.21","3.64"],["2026-05-19T10:30:00","EES.BXTRWL.ARR","26.14","-1.21","3.64"],["2026-05-19T10:30:00","EES.BXWSN2.ARR","26.15","-1.20","3.64"],["2026-05-19T10:30:00","EES.BYCT1","26.74","-0.40","3.43"],["2026-05-19T10:30:00","EES.BYCT2","26.74","-0.40","3.43"],["2026-05-19T10:30:00","EES.BYCT3","26.74","-0.40","3.43"],["2026-05-19T10:30:00","EES.BYCT4","26.74","-0.40","3.43"],["2026-05-19T10:30:00","EES.BYGL","25.25","-2.21","3.75"],["2026-05-19T10:30:00","EES.CALCAS1_CT","26.61","-0.50","3.40"],["2026-05-19T10:30:00","EES.CALCAS2_CT","26.61","-0.50","3.40"],["2026-05-19T10:30:00","EES.CALDWEL.AZ","26.80","-0.21","3.30"],["2026-05-19T10:30:00","EES.CALDWELL","26.80","-0.21","3.30"],["2026-05-19T10:30:00","EES.CARV_A","26.60","-0.62","3.51"],["2026-05-19T10:30:00","EES.CARV_BC","26.60","-0.62","3.51"],["2026-05-19T10:30:00","EES.CC.ACAD2","26.64","-0.51","3.44"],["2026-05-19T10:30:00","EES.CC.JWL_1","26.38","-0.84","3.51"],["2026-05-19T10:30:00","EES.CC.JWL_2","26.38","-0.84","3.51"],["2026-05-19T10:30:00","EES.CC.LKCHAR","26.20","-0.91","3.40"],["2026-05-19T10:30:00","EES.CC.MTCPS","26.03","-1.01","3.33"],["2026-05-19T10:30:00","EES.CC.NINEM6","26.44","-0.79","3.52"],["2026-05-19T10:30:00","EES.CC.NOPS","26.77","-0.46","3.52"],["2026-05-19T10:30:00","EES.CC.OCAPS","27.04","-0.05","3.38"],["2026-05-19T10:30:00","EES.CNWAY2.ARR","26.77","-0.45","3.51"],["2026-05-19T10:30:00","EES.COLY1.ARR","26.55","-0.67","3.51"],["2026-05-19T10:30:00","EES.CONC","27.00","-0.09","3.38"],["2026-05-19T10:30:00","EES.CONCECO","27.00","-0.09","3.38"],["2026-05-19T10:30:00","EES.CONCORDIA","26.51","-0.87","3.67"],["2026-05-19T10:30:00","EES.CONCPK","27.00","-0.09","3.38"],["2026-05-19T10:30:00","EES.CONCSUP","27.00","-0.09","3.38"],["2026-05-19T10:30:00","EES.CONWAY.ARR","26.77","-0.45","3.51"],["2026-05-19T10:30:00","EES.CTEAU2.ARR","26.98","-0.23","3.50"],["2026-05-19T10:30:00","EES.CTW_1","26.36","-0.74","3.39"],["2026-05-19T10:30:00","EES.CTW_2","26.36","-0.74","3.39"],["2026-05-19T10:30:00","EES.CTW_3","26.36","-0.74","3.39"],["2026-05-19T10:30:00","EES.CTW_4","26.36","-0.74","3.39"],["2026-05-19T10:30:00","EES.CYPRESS1CT","26.37","-0.72","3.38"],["2026-05-19T10:30:00","EES.CYPRESS2CT","26.37","-0.72","3.38"],["2026-05-19T10:30:00","EES.DBAYO1.ARR","26.64","-0.58","3.51"],["2026-05-19T10:30:00","EES.DEMCO","26.79","-0.43","3.51"],["2026-05-19T10:30:00","EES.DERSLD","22.63","-1.38","0.30"],["2026-05-19T10:30:00","EES.DOWCHEM","26.55","-0.66","3.50"],["2026-05-19T10:30:00","AMIL.CCG_2.AZ","25.62","-0.51","2.42"],["2026-05-19T10:30:00","AMIL.CCG_5.AZ","25.62","-0.51","2.42"],["2026-05-19T10:30:00","AMIL.CEEA","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CFFN.ARR","29.04","-0.39","5.72"],["2026-05-19T10:30:00","AMIL.CFSF","25.87","-0.69","2.85"],["2026-05-19T10:30:00","AMIL.CHEL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CHEL_1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CILC.AZ","26.96","0.02","3.23"],["2026-05-19T10:30:00","AMIL.CILC.BOC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.CIPS","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CIPS.AZ","25.77","-0.52","2.58"],["2026-05-19T10:30:00","AMIL.CIPS.BOC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.CIPS.ROB","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CLAY_1.AZ","27.56","0.16","3.69"],["2026-05-19T10:30:00","AMIL.CLINTO51","27.41","-0.73","4.43"],["2026-05-19T10:30:00","AMIL.CLVW","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.CNE","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.COG_ACOGG","20.66","-0.51","-2.54"],["2026-05-19T10:30:00","AMIL.CONC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.COOKSMILL","28.99","-0.26","5.54"],["2026-05-19T10:30:00","AMIL.COSF_BF","28.85","-0.58","5.72"],["2026-05-19T10:30:00","AMIL.COSF_SF","28.85","-0.58","5.72"],["2026-05-19T10:30:00","AMIL.CPW_GS","20.93","-1.68","-1.10"],["2026-05-19T10:30:00","AMIL.CRCDCK","27.15","-0.51","3.95"],["2026-05-19T10:30:00","AMIL.CSTN3","28.96","-0.25","5.50"],["2026-05-19T10:30:00","AMIL.CSTNCTG1","28.96","-0.25","5.50"],["2026-05-19T10:30:00","AMIL.CSTNCTG2","28.96","-0.25","5.50"],["2026-05-19T10:30:00","AMIL.DAYTON","27.75","0.59","3.45"],["2026-05-19T10:30:00","AMIL.DBDSOL","20.72","-0.99","-2.00"],["2026-05-19T10:30:00","AMIL.DEB.NAH","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.DEB_ALTON","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.DER","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.DESL","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.DESY1","25.44","-1.03","2.76"],["2026-05-19T10:30:00","AMIL.DEWITT","27.94","-0.48","4.71"],["2026-05-19T10:30:00","AMIL.DP","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.DR.ADM","28.28","-0.52","5.09"],["2026-05-19T10:30:00","AMIL.DR.AEMILL","26.70","-0.04","3.03"],["2026-05-19T10:30:00","AMIL.DR.ALTON","25.39","-1.06","2.74"],["2026-05-19T10:30:00","AMIL.DR.AREP1","46.54","-0.77","23.60"],["2026-05-19T10:30:00","AMIL.DR.ASFK","25.53","-0.94","2.76"],["2026-05-19T10:30:00","AMIL.DR.ETRN","27.21","0.30","3.20"],["2026-05-19T10:30:00","AMIL.DR.FPLP","25.51","-0.97","2.77"],["2026-05-19T10:30:00","AMIL.DR.ISU2","27.51","-0.43","4.23"],["2026-05-19T10:30:00","AMIL.DR.JPPA","26.61","-0.35","3.25"],["2026-05-19T10:30:00","AMIL.DR.LCLN","28.76","0.41","4.64"],["2026-05-19T10:30:00","AMIL.DR.MES","26.50","-0.11","2.90"],["2026-05-19T10:30:00","AMIL.DR.SEL","25.89","-0.42","2.60"],["2026-05-19T10:30:00","AMIL.DR.SIUE2","25.46","-1.01","2.76"],["2026-05-19T10:30:00","AMIL.DR.SLGN2","26.51","-0.44","3.24"],["2026-05-19T10:30:00","AMIL.DR.SPRTN","25.47","-1.12","2.88"],["2026-05-19T10:30:00","AMIL.DR.UNIV","26.40","-0.40","3.09"],["2026-05-19T10:30:00","AMIL.DR.WIEL","25.43","-1.02","2.74"],["2026-05-19T10:30:00","AMIL.EARP","24.39","-0.21","0.89"],["2026-05-19T10:30:00","AMIL.EDWARDS2","27.04","0.27","3.06"],["2026-05-19T10:30:00","AMIL.EDWARDS3","27.03","0.25","3.07"],["2026-05-19T10:30:00","AMIL.EEI","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS2","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS3","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS4","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EIPS5","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.ELD120","25.39","-0.68","2.36"],["2026-05-19T10:30:00","AMIL.ELD150","25.39","-0.68","2.36"],["2026-05-19T10:30:00","AMIL.ELIG","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EMSF","28.78","-0.15","5.22"],["2026-05-19T10:30:00","AMIL.ENFIELD","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EPH1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.ESPI","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.EXOL","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.FARGO.MVP","26.57","0.17","2.69"],["2026-05-19T10:30:00","AMIL.FESC","26.65","-0.43","3.37"],["2026-05-19T10:30:00","AMIL.FORDCO1","22.30","-1.32","-0.09"],["2026-05-19T10:30:00","AMIL.FTR","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.GBCCTG1","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.GBCCTG2","23.20","-1.02","0.51"],["2026-05-19T10:30:00","AMIL.GBCM","25.45","-1.00","2.74"],["2026-05-19T10:30:00","AMIL.GDTR1.ARR","26.40","-0.35","3.04"],["2026-05-19T10:30:00","AMIL.GDTR2.ARR","26.40","-0.35","3.04"],["2026-05-19T10:30:00","AMIL.GDTR3.ARR","26.48","-0.27","3.04"],["2026-05-19T10:30:00","AMIL.GDTR4.ARR","26.40","-0.35","3.04"],["2026-05-19T10:30:00","AMIL.GDTWR.ARR","26.40","-0.35","3.04"],["2026-05-19T10:30:00","AMIL.GEXA","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.GEXAIEC","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.GLSBG.SIG","24.87","-0.24","1.40"],["2026-05-19T10:30:00","AMIL.GME1","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.GRJ_AGRJ_","-19.59","-4.04","-39.26"],["2026-05-19T10:30:00","AMIL.GSWIND","25.92","-0.64","2.85"],["2026-05-19T10:30:00","AMIL.HEN_AMT_P","20.56","-0.72","-2.43"],["2026-05-19T10:30:00","AMIL.HENNP.ARR","27.23","0.29","3.23"],["2026-05-19T10:30:00","AMIL.HES","26.66","-0.43","3.38"],["2026-05-19T10:30:00","AMIL.HISF","31.17","-1.37","8.83"],["2026-05-19T10:30:00","AMIL.HOOPESTON","23.52","-0.72","0.53"],["2026-05-19T10:30:00","AMIL.HSNVL.ARR","28.85","0.24","4.90"],["2026-05-19T10:30:00","AMIL.HVANA.ARR","24.39","-0.84","1.52"],["2026-05-19T10:30:00","AMIL.IDTE","26.66","-0.43","3.38"],["2026-05-19T10:30:00","MIUP.UMERC","20.71","2.25","-5.25"],["2026-05-19T10:30:00","MIUP.WEPM","21.99","2.28","-4.00"],["2026-05-19T10:30:00","MIUP.WHITERAPD","19.54","1.81","-5.98"],["2026-05-19T10:30:00","MIUP.WOLV","23.13","3.47","-4.05"],["2026-05-19T10:30:00","MIUP.WPPI","20.76","2.40","-5.35"],["2026-05-19T10:30:00","MIUP.WPSE","20.71","2.24","-5.24"],["2026-05-19T10:30:00","MOGEN1.AGG","24.56","-1.42","2.27"],["2026-05-19T10:30:00","MOGEN2.AGG","25.42","-1.03","2.74"],["2026-05-19T10:30:00","MP.AEPE14","20.92","-1.17","-1.62"],["2026-05-19T10:30:00","MP.AEPE20","20.92","-1.17","-1.62"],["2026-05-19T10:30:00","MP.AEPE50","20.92","-1.17","-1.62"],["2026-05-19T10:30:00","MP.AZ","26.51","-0.72","3.52"],["2026-05-19T10:30:00","MP.BISON1","3.45","-3.29","-16.97"],["2026-05-19T10:30:00","MP.BISON5","3.41","-3.33","-16.97"],["2026-05-19T10:30:00","MP.BLNCHR123","18.88","-1.35","-3.48"],["2026-05-19T10:30:00","MP.BOS233","23.59","-1.78","1.66"],["2026-05-19T10:30:00","MP.DLPLOAD","35.55","0.19","11.65"],["2026-05-19T10:30:00","MP.DR.JFK","20.92","-1.17","-1.62"],["2026-05-19T10:30:00","MP.FONDLA1","28.42","-0.84","5.55"],["2026-05-19T10:30:00","MP.G_ULLIN.WND","3.40","-3.34","-16.97"],["2026-05-19T10:30:00","MP.HIBBAR3","28.63","-0.55","5.47"],["2026-05-19T10:30:00","MP.HIBBAR4","28.63","-0.55","5.47"],["2026-05-19T10:30:00","MP.HPUGEN356","25.25","-1.24","2.78"],["2026-05-19T10:30:00","MP.HPULOAD","25.25","-1.24","2.78"],["2026-05-19T10:30:00","MP.HVDCE","28.54","-0.81","5.64"],["2026-05-19T10:30:00","MP.HVDCW","3.70","-3.04","-16.97"],["2026-05-19T10:30:00","MP.LASKIN1","26.53","-0.58","3.40"],["2026-05-19T10:30:00","MP.LASKIN2","26.53","-0.58","3.40"],["2026-05-19T10:30:00","MP.MP","26.64","-0.71","3.64"],["2026-05-19T10:30:00","MP.MP_BOS4","23.59","-1.78","1.66"],["2026-05-19T10:30:00","MP.MPM_1.AZ","25.25","-1.24","2.78"],["2026-05-19T10:30:00","MP.MPM_2.AZ","25.25","-1.24","2.78"],["2026-05-19T10:30:00","MP.MRES","18.00","-1.63","-4.08"],["2026-05-19T10:30:00","MP.OLIVER12","3.70","-3.04","-16.97"],["2026-05-19T10:30:00","MP.TACHB1","28.60","0.89","4.00"],["2026-05-19T10:30:00","MP.TACHB2","28.60","0.89","4.00"],["2026-05-19T10:30:00","MP.TACRIDGE1","25.71","-1.12","3.12"],["2026-05-19T10:30:00","MP.THOMSON","28.50","-0.77","5.56"],["2026-05-19T10:30:00","MP.WPPI_BOS4","23.59","-1.78","1.66"],["2026-05-19T10:30:00","MPS","7.82","-2.24","-13.65"],["2026-05-19T10:30:00","MPS.CROSSROAD1","26.01","-1.12","3.42"],["2026-05-19T10:30:00","MPS.CROSSROAD2","26.01","-1.12","3.42"],["2026-05-19T10:30:00","MPS.CROSSROAD3","26.01","-1.12","3.42"],["2026-05-19T10:30:00","MPS.CROSSROAD4","26.01","-1.12","3.42"],["2026-05-19T10:30:00","MPW.AZ","21.18","-0.05","-2.48"],["2026-05-19T10:30:00","MPW.MPW","21.18","-0.05","-2.48"],["2026-05-19T10:30:00","MPW.UNIT_7","21.19","-0.04","-2.48"],["2026-05-19T10:30:00","MPW.UNIT_8","21.19","-0.04","-2.48"],["2026-05-19T10:30:00","MPW.UNIT_9","21.03","-0.19","-2.49"],["2026-05-19T10:30:00","MS.HUB","26.57","-0.79","3.65"],["2026-05-19T10:30:00","NIPS.AM","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.AZ","32.66","0.91","8.04"],["2026-05-19T10:30:00","NIPS.BAILY.ARR","35.13","0.65","10.77"],["2026-05-19T10:30:00","NIPS.BCWF.SIG","-5.22","-1.99","-26.94"],["2026-05-19T10:30:00","NIPS.BENTONCO","-5.22","-1.99","-26.94"],["2026-05-19T10:30:00","NIPS.BP","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.BURROAK.H","31.05","0.76","6.58"],["2026-05-19T10:30:00","NIPS.BURROAK.L","31.75","0.81","7.23"],["2026-05-19T10:30:00","NIPS.CARGILL","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.CARPNTRWF","30.94","0.18","7.05"],["2026-05-19T10:30:00","NIPS.CAVALRYBS","31.26","0.48","7.07"],["2026-05-19T10:30:00","NIPS.CAVALRYSF","31.26","0.48","7.07"],["2026-05-19T10:30:00","NIPS.CC.WHITN","23.60","0.40","-0.51"],["2026-05-19T10:30:00","NIPS.DR.PRAXAR","37.40","0.59","13.10"],["2026-05-19T10:30:00","NIPS.DUNNBR1SF","32.84","0.63","8.50"],["2026-05-19T10:30:00","NIPS.DUNNBR2BS","31.00","0.71","6.58"],["2026-05-19T10:30:00","NIPS.DUNNBR2SF","31.00","0.71","6.58"],["2026-05-19T10:30:00","NIPS.ERC_TEST","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.EWNMAC.NU","32.62","0.62","8.29"],["2026-05-19T10:30:00","NIPS.HWND1.IPL","10.01","-1.71","-11.99"],["2026-05-19T10:30:00","NIPS.IMPA","33.60","0.71","9.18"],["2026-05-19T10:30:00","NIPS.IMPA_1.AZ","33.60","0.71","9.18"],["2026-05-19T10:30:00","NIPS.INCRMLSP","31.03","0.27","7.05"],["2026-05-19T10:30:00","NIPS.INCROSWF","30.93","0.17","7.05"],["2026-05-19T10:30:00","NIPS.INCROSWF2","30.96","0.20","7.05"],["2026-05-19T10:30:00","NIPS.JASPERCO","32.63","0.45","8.47"],["2026-05-19T10:30:00","NIPS.LAKES","32.75","0.17","8.87"],["2026-05-19T10:30:00","NIPS.MCHCP.ARR","33.79","0.98","9.10"],["2026-05-19T10:30:00","NIPS.MICHCP12","31.41","0.55","7.15"],["2026-05-19T10:30:00","NIPS.MITCH.ARR","24.61","0.56","0.34"],["2026-05-19T10:30:00","NIPS.MNTIC2.NU","33.02","0.17","9.14"],["2026-05-19T10:30:00","NIPS.MUNSTR.LN","30.52","0.49","6.32"],["2026-05-19T10:30:00","NIPS.NIPS","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.NLMK","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.NORWAPNOR","33.03","0.30","9.02"],["2026-05-19T10:30:00","NIPS.OAKDAPOAK","32.88","0.24","8.93"],["2026-05-19T10:30:00","NIPS.PRATTIND","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.PRAXAIR","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.REYNO.MVP","31.14","0.50","6.93"],["2026-05-19T10:30:00","NIPS.ROSEWRWF","33.31","-0.47","10.07"],["2026-05-19T10:30:00","NIPS.SCHAHP16A","32.79","0.66","8.42"],["2026-05-19T10:30:00","NIPS.SCHAHP16B","32.79","0.66","8.42"],["2026-05-19T10:30:00","NIPS.SCHAHP17","32.54","0.68","8.15"],["2026-05-19T10:30:00","NIPS.SCHAHP18","32.54","0.68","8.15"],["2026-05-19T10:30:00","NIPS.STJOHN.LN","32.77","0.73","8.33"],["2026-05-19T10:30:00","NIPS.USS","32.66","0.90","8.05"],["2026-05-19T10:30:00","NIPS.WHITNGT1","23.60","0.40","-0.51"],["2026-05-19T10:35:00","DECO.DEAN111","43.39","1.56","12.58"],["2026-05-19T10:35:00","DECO.DEAN112","43.39","1.56","12.58"],["2026-05-19T10:35:00","DECO.DEAN121","43.39","1.56","12.58"],["2026-05-19T10:35:00","DECO.DEAN122","43.39","1.56","12.58"],["2026-05-19T10:35:00","DECO.DEERFLD","42.57","0.59","12.73"],["2026-05-19T10:35:00","DECO.DFWE2","42.68","0.70","12.73"],["2026-05-19T10:35:00","DECO.DIGG1","44.07","2.15","12.67"],["2026-05-19T10:35:00","DECO.DIGG2","44.00","2.08","12.67"],["2026-05-19T10:35:00","DECO.DIGG3","44.05","2.13","12.67"],["2026-05-19T10:35:00","DECO.DIGS2","44.07","2.15","12.67"],["2026-05-19T10:35:00","DECO.DIGS3","44.07","2.15","12.67"],["2026-05-19T10:35:00","DECO.DIGSINT","44.07","2.15","12.67"],["2026-05-19T10:35:00","DECO.DLRYP11","44.30","2.39","12.66"],["2026-05-19T10:35:00","DECO.DLRYP12","44.30","2.39","12.66"],["2026-05-19T10:35:00","DECO.DR.123NET","44.93","2.96","12.72"],["2026-05-19T10:35:00","DECO.DR.DEMO","44.54","2.63","12.66"],["2026-05-19T10:35:00","DECO.DR.GLW","44.50","2.55","12.70"],["2026-05-19T10:35:00","DECO.DR.POET","43.88","1.86","12.77"],["2026-05-19T10:35:00","DECO.DR.TRGT","44.70","2.75","12.70"],["2026-05-19T10:35:00","DECO.E.TRENTON","44.45","2.48","12.72"],["2026-05-19T10:35:00","DECO.EIPS","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.ELIG","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.ESSEX.ARR","44.52","2.61","12.66"],["2026-05-19T10:35:00","DECO.EXGNHW2","42.04","0.04","12.75"],["2026-05-19T10:35:00","DECO.EXGNMW2","42.58","0.60","12.73"],["2026-05-19T10:35:00","DECO.FERMI2","44.20","2.21","12.74"],["2026-05-19T10:35:00","DECO.FESC","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.FRISB.ARR","44.38","2.47","12.66"],["2026-05-19T10:35:00","DECO.FRMP112","44.59","2.59","12.75"],["2026-05-19T10:35:00","DECO.FRMP113","44.59","2.59","12.75"],["2026-05-19T10:35:00","DECO.FRMP114","44.59","2.59","12.75"],["2026-05-19T10:35:00","DECO.GRNWD.MVP","43.33","1.42","12.66"],["2026-05-19T10:35:00","DECO.GRNWD1","43.30","1.39","12.66"],["2026-05-19T10:35:00","DECO.GWDP111","43.33","1.42","12.66"],["2026-05-19T10:35:00","DECO.GWDP112","43.33","1.42","12.66"],["2026-05-19T10:35:00","DECO.GWDP12","43.33","1.42","12.66"],["2026-05-19T10:35:00","DECO.HNKP111","44.85","2.87","12.73"],["2026-05-19T10:35:00","DECO.HNKP113","44.85","2.87","12.73"],["2026-05-19T10:35:00","DECO.HNKP121","44.65","2.67","12.73"],["2026-05-19T10:35:00","DECO.HNKP122","44.65","2.67","12.73"],["2026-05-19T10:35:00","DECO.HRBRB.ARR","42.68","0.70","12.73"],["2026-05-19T10:35:00","DECO.HVSTW","42.07","0.07","12.75"],["2026-05-19T10:35:00","DECO.JUDD11","44.75","2.74","12.76"],["2026-05-19T10:35:00","DECO.JUDD12","44.75","2.74","12.76"],["2026-05-19T10:35:00","DECO.JUDD13","44.75","2.74","12.76"],["2026-05-19T10:35:00","DECO.JUDD14","44.75","2.74","12.76"],["2026-05-19T10:35:00","DECO.LAKEIRIS","43.37","1.48","12.64"],["2026-05-19T10:35:00","DECO.LBWL.WTSL","43.96","1.93","12.78"],["2026-05-19T10:35:00","IPL.16GEOR33G","48.62","1.97","17.40"],["2026-05-19T10:35:00","IPL.16GEOR44G","48.43","1.78","17.40"],["2026-05-19T10:35:00","IPL.16PETE.AGG","51.39","0.91","21.23"],["2026-05-19T10:35:00","IPL.16PETEE3","51.44","0.96","21.23"],["2026-05-19T10:35:00","IPL.16PETEE4","51.39","0.91","21.23"],["2026-05-19T10:35:00","IPL.16STOC4C4","48.29","1.61","17.43"],["2026-05-19T10:35:00","IPL.16STOC5C5","48.18","1.50","17.43"],["2026-05-19T10:35:00","IPL.16STOT.AGG","48.35","1.66","17.44"],["2026-05-19T10:35:00","IPL.16STOU5O5","48.32","1.64","17.43"],["2026-05-19T10:35:00","IPL.16STOU6O6","48.35","1.67","17.43"],["2026-05-19T10:35:00","IPL.16STOU7O7","48.35","1.66","17.44"],["2026-05-19T10:35:00","IPL.16STOUCC6","48.30","1.62","17.43"],["2026-05-19T10:35:00","IPL.16STOUTR1","48.49","1.80","17.44"],["2026-05-19T10:35:00","IPL.16SYST.AGG","49.37","1.39","18.73"],["2026-05-19T10:35:00","IPL.AZ","48.72","2.02","17.45"],["2026-05-19T10:35:00","IPL.CC.IPLEV01","48.73","2.03","17.45"],["2026-05-19T10:35:00","IPL.HE","49.06","1.86","17.95"],["2026-05-19T10:35:00","IPL.HEPM_1.AZ","49.06","1.86","17.95"],["2026-05-19T10:35:00","IPL.IPL","48.72","2.02","17.45"],["2026-05-19T10:35:00","IPL.PEC01","50.96","0.48","21.23"],["2026-05-19T10:35:00","IPL.PIKECB01","51.63","1.15","21.23"],["2026-05-19T10:35:00","IPL.STOU3.ARR","48.45","1.77","17.43"],["2026-05-19T10:35:00","IPL.WVPA","48.72","2.02","17.45"],["2026-05-19T10:35:00","KACY","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","KCPL","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","LAFA.AZ","28.45","-0.16","-0.64"],["2026-05-19T10:35:00","LAFA.HARGIS1","28.53","-0.08","-0.64"],["2026-05-19T10:35:00","LAFA.HARGIS2","28.53","-0.08","-0.64"],["2026-05-19T10:35:00","LAFA.LABBE1","28.21","-0.40","-0.64"],["2026-05-19T10:35:00","LAFA.LABBE2","28.21","-0.40","-0.64"],["2026-05-19T10:35:00","LAFA.LAFA","28.45","-0.16","-0.64"],["2026-05-19T10:35:00","LAGN.DEMCO1.AZ","28.40","-0.57","-0.28"],["2026-05-19T10:35:00","LAGN.LAGN_1.AZ","27.33","-0.93","-0.99"],["2026-05-19T10:35:00","LAGT.1803","27.29","-0.94","-1.02"],["2026-05-19T10:35:00","LAGT.1803CEG","27.29","-0.93","-1.03"],["2026-05-19T10:35:00","LAGT.LOGC.ARR","25.68","-2.81","-0.76"],["2026-05-19T10:35:00","LAGT.PCE","27.97","-0.91","-0.37"],["2026-05-19T10:35:00","LEPA.AZ","28.39","-0.39","-0.47"],["2026-05-19T10:35:00","LEPA.CPLAQ.ARR","28.69","-0.19","-0.37"],["2026-05-19T10:35:00","LEPA.HOUMA","28.70","-0.22","-0.33"],["2026-05-19T10:35:00","LEPA.HOUMA_G14","28.70","-0.22","-0.33"],["2026-05-19T10:35:00","LEPA.HOUMA_G15","28.70","-0.22","-0.33"],["2026-05-19T10:35:00","LEPA.HOUMA_G16","28.70","-0.22","-0.33"],["2026-05-19T10:35:00","LEPA.LEPA","27.64","-0.67","-0.94"],["2026-05-19T10:35:00","LEPA.MGC_UNT01","28.46","-0.29","-0.50"],["2026-05-19T10:35:00","LEPA.MRCTY.ARR","28.47","-0.28","-0.50"],["2026-05-19T10:35:00","LEPA.MURRAY","25.83","-3.04","-0.38"],["2026-05-19T10:35:00","LES","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","LGEE","44.76","1.53","13.98"],["2026-05-19T10:35:00","LOUISIANA.HUB","28.36","-0.57","-0.32"],["2026-05-19T10:35:00","MDU.AZ","-8.78","-4.40","-33.63"],["2026-05-19T10:35:00","MDU.BADGERWND","2.75","-5.18","-21.32"],["2026-05-19T10:35:00","MDU.BDGRWF2OON","2.75","-5.18","-21.32"],["2026-05-19T10:35:00","MDU.BEPC","3.65","-4.24","-21.36"],["2026-05-19T10:35:00","MDU.CEDARHLS","3.64","-3.86","-21.75"],["2026-05-19T10:35:00","MDU.DIAMNDWILW","3.64","-3.86","-21.75"],["2026-05-19T10:35:00","MDU.ELLNDL.MVP","-25.47","-5.72","-49.00"],["2026-05-19T10:35:00","MDU.ELLNDL_LD","-27.82","-5.60","-51.47"],["2026-05-19T10:35:00","MDU.ELLNDL_LD2","-27.62","-5.64","-51.23"],["2026-05-19T10:35:00","MDU.FOXTL.WND","-27.98","-6.00","-51.23"],["2026-05-19T10:35:00","MDU.GLENDC1","3.59","-3.80","-21.86"],["2026-05-19T10:35:00","MDU.GLENDC2","3.59","-3.80","-21.86"],["2026-05-19T10:35:00","MDU.GLENULST_6","3.92","-4.05","-21.28"],["2026-05-19T10:35:00","MDU.GRE.ELBESS","2.91","-5.02","-21.32"],["2026-05-19T10:35:00","MDU.GRE.EMMLOG","2.91","-5.02","-21.32"],["2026-05-19T10:35:00","MDU.HESKET_3","3.90","-4.06","-21.29"],["2026-05-19T10:35:00","MDU.HESKET_4","3.90","-4.06","-21.29"],["2026-05-19T10:35:00","MDU.LEWIS2","2.95","-4.26","-22.04"],["2026-05-19T10:35:00","MDU.MCTURB1","3.57","-3.87","-21.81"],["2026-05-19T10:35:00","MDU.MDU","4.06","-3.55","-21.64"],["2026-05-19T10:35:00","MDU.MERRICOURT","-27.99","-6.01","-51.23"],["2026-05-19T10:35:00","MDU.MPC","3.44","-4.06","-21.75"],["2026-05-19T10:35:00","MDU.NWPS","3.44","-4.06","-21.75"],["2026-05-19T10:35:00","MDU.OTP","3.44","-4.06","-21.75"],["2026-05-19T10:35:00","MDU.OTPW_1.AZ","3.44","-4.06","-21.75"],["2026-05-19T10:35:00","MDU.TATANKA1","-28.00","-6.02","-51.23"],["2026-05-19T10:35:00","MDU.TSWF1","3.86","-4.06","-21.33"],["2026-05-19T10:35:00","MDU.WISHEKNW1","2.76","-5.17","-21.32"],["2026-05-19T10:35:00","MEC.ADAIR_W1","-4.35","-4.83","-28.77"],["2026-05-19T10:35:00","MEC.ADAMS","-5.77","-4.86","-30.16"],["2026-05-19T10:35:00","MEC.ALTM_1.AZ","3.45","-3.29","-22.51"],["2026-05-19T10:35:00","MEC.ALTW","3.46","-3.37","-22.42"],["2026-05-19T10:35:00","MEC.AMES","0.45","-3.77","-25.03"],["2026-05-19T10:35:00","MEC.AMES_1.AZ","0.45","-3.77","-25.03"],["2026-05-19T10:35:00","MEC.AMES_UNIT8","0.36","-3.85","-25.04"],["2026-05-19T10:35:00","MEC.ARBHILL_S","-3.89","-4.55","-28.59"],["2026-05-19T10:35:00","MEC.ARBORHL1","-3.89","-4.55","-28.59"],["2026-05-19T10:35:00","MEC.ATLN","-5.10","-4.62","-29.73"],["2026-05-19T10:35:00","MEC.AZ","1.44","-3.26","-24.55"],["2026-05-19T10:35:00","MEC.BEAVERCR","-15.43","-4.79","-39.89"],["2026-05-19T10:35:00","MEC.BEPM.CPZD","-19.16","-3.75","-44.66"],["2026-05-19T10:35:00","MEC.BEPM_1.AZ","0.06","-2.77","-26.42"],["2026-05-19T10:35:00","MEC.BEPM_WS3","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","MEC.BEPM_WS4","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","MEC.CAROL_W1","-14.35","-5.61","-37.99"],["2026-05-19T10:35:00","MEC.CAROLL_W2","-14.35","-5.61","-37.99"],["2026-05-19T10:35:00","ALTW.CRLK3CWLD","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","ALTW.CRSTNSOL","-6.53","-4.87","-30.91"],["2026-05-19T10:35:00","ALTW.CRYLAKE1","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","ALTW.CRYLAKE2","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","ALTW.CRYSTAL3","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","ALTW.DAEC.ARR","27.15","-1.49","-0.61"],["2026-05-19T10:35:00","ALTW.DASOLAR1","27.15","-1.49","-0.61"],["2026-05-19T10:35:00","ALTW.DASOLAR2","27.15","-1.49","-0.61"],["2026-05-19T10:35:00","ALTW.DR.ALPSLD","26.54","-0.53","-2.18"],["2026-05-19T10:35:00","ALTW.DR.AURLD","-16.87","0.10","-46.22"],["2026-05-19T10:35:00","ALTW.DR.BSLF","28.67","0.06","-0.64"],["2026-05-19T10:35:00","ALTW.DR.COMPLD","25.82","-0.09","-3.34"],["2026-05-19T10:35:00","ALTW.DR.FERGLD","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.DR.NORLD","28.58","-0.04","-0.63"],["2026-05-19T10:35:00","ALTW.DR.SIMPLD","26.54","-0.53","-2.18"],["2026-05-19T10:35:00","ALTW.DRUN.ESR1","27.40","-1.24","-0.61"],["2026-05-19T10:35:00","ALTW.ELKWIND","23.48","-3.57","-2.20"],["2026-05-19T10:35:00","ALTW.EMERY_1","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.EMERY_2","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.EMERY31","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.EMERY32","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.ENDV","-34.94","-5.59","-58.60"],["2026-05-19T10:35:00","ALTW.ENGLFARMS","13.67","-3.26","-12.32"],["2026-05-19T10:35:00","ALTW.FAIR_DSL","-8.53","-3.68","-34.10"],["2026-05-19T10:35:00","ALTW.FAIR_SIG","-8.53","-3.68","-34.10"],["2026-05-19T10:35:00","ALTW.FAIR1.ARR","28.53","-0.07","-0.65"],["2026-05-19T10:35:00","ALTW.FAIR2.ARR","28.53","-0.07","-0.65"],["2026-05-19T10:35:00","ALTW.FAIRMONT1","-8.53","-3.68","-34.10"],["2026-05-19T10:35:00","ALTW.FCLDFCL1","-32.61","-4.90","-56.96"],["2026-05-19T10:35:00","ALTW.FRBRN.WND","-26.14","-4.21","-51.18"],["2026-05-19T10:35:00","ALTW.FRNKLNCO","-15.40","-3.91","-40.74"],["2026-05-19T10:35:00","ALTW.FXLK3.ARR","-26.53","-4.24","-51.54"],["2026-05-19T10:35:00","ALTW.GOLDENPLN","-37.23","-4.31","-62.17"],["2026-05-19T10:35:00","ALTW.GOLDP.ESR","-37.23","-4.31","-62.17"],["2026-05-19T10:35:00","ALTW.GPFWIND","-17.32","-5.07","-41.50"],["2026-05-19T10:35:00","ALTW.GRCT.ARR","11.90","-2.52","-14.83"],["2026-05-19T10:35:00","ALTW.HAHN.ARR","30.88","-1.88","3.51"],["2026-05-19T10:35:00","ALTW.HANCOC1","-22.82","-5.03","-47.04"],["2026-05-19T10:35:00","ALTW.HAWKEYE1","38.15","-2.78","11.68"],["2026-05-19T10:35:00","ALTW.HCPD.STHP","-18.96","-4.67","-43.54"],["2026-05-19T10:35:00","ALTW.HCPD.TRU","-27.07","-1.14","-55.18"],["2026-05-19T10:35:00","ALTW.HDIVWIND","-9.04","-5.24","-33.05"],["2026-05-19T10:35:00","ALTW.HKCRK.MVP","22.43","-1.02","-5.80"],["2026-05-19T10:35:00","ALTW.HZLT3.MVP","15.05","-2.17","-12.03"],["2026-05-19T10:35:00","ALTW.INDEPWIND","21.79","-2.05","-5.41"],["2026-05-19T10:35:00","ALTW.JOULGSCIP","27.57","-1.06","-0.62"],["2026-05-19T10:35:00","ALTW.JOULGSIPL","27.57","-1.06","-0.62"],["2026-05-19T10:35:00","ALTW.JOUNEAL3","-18.18","-4.35","-43.08"],["2026-05-19T10:35:00","ALTW.JOUNEALS4","-18.18","-4.35","-43.08"],["2026-05-19T10:35:00","ALTW.KOSSUTH","-30.71","-4.67","-55.29"],["2026-05-19T10:35:00","ALTW.KOSSUTH2","-30.71","-4.67","-55.29"],["2026-05-19T10:35:00","ALTW.LAN.ESR1","153.27","-0.12","124.14"],["2026-05-19T10:35:00","ALTW.LANS3.ARR","153.23","-0.12","124.10"],["2026-05-19T10:35:00","ALTW.LANSIN4","153.27","-0.12","124.14"],["2026-05-19T10:35:00","ALTW.LEDYARD","-38.46","-4.32","-63.39"],["2026-05-19T10:35:00","ALTW.LEDYD.MVP","-38.46","-4.32","-63.39"],["2026-05-19T10:35:00","ALTW.LIMEC1","-24.14","-4.43","-48.96"],["2026-05-19T10:35:00","ALTW.LIMEC2","-24.12","-4.41","-48.96"],["2026-05-19T10:35:00","ALTW.LKFLD.IPL","-48.01","-4.77","-72.49"],["2026-05-19T10:35:00","ALTW.LOSTLAKES","-32.11","-4.97","-56.39"],["2026-05-19T10:35:00","ALTW.LOUIS.SLR","-41.44","-3.21","-67.48"],["2026-05-19T10:35:00","ALTW.MECB","10.77","-2.76","-15.72"],["2026-05-19T10:35:00","ALTW.MECB_1.AZ","10.77","-2.76","-15.72"],["2026-05-19T10:35:00","ALTW.MGS_CT1","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MGS_CT2","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MGS_ST3.1","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MGS_ST3.2","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MMPA.OGWF","126.11","-3.42","100.28"],["2026-05-19T10:35:00","ALTW.MONTA.ARR","61.30","-1.96","34.01"],["2026-05-19T10:35:00","ALTW.MOWERCO","-41.72","-3.49","-67.48"],["2026-05-19T10:35:00","ALTW.MQOKT.ARR","27.95","-0.64","-0.66"],["2026-05-19T10:35:00","ALTW.MRES","-35.73","-4.79","-60.19"],["2026-05-19T10:35:00","ALTW.MRES_1.AZ","-35.71","-4.76","-60.20"],["2026-05-19T10:35:00","ALTW.MTOWNCT1","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MTOWNCT2","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.MTOWNCT3","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.NCENT.ARR","13.35","-1.29","-14.61"],["2026-05-19T10:35:00","ALTW.NSP","50.54","-2.96","24.25"],["2026-05-19T10:35:00","ALTW.NSPP_1.AZ","50.54","-2.96","24.25"],["2026-05-19T10:35:00","ALTW.ODINWF","-28.22","-3.22","-54.25"],["2026-05-19T10:35:00","ALTW.OTTMW.MVP","12.23","-2.56","-14.46"],["2026-05-19T10:35:00","ALTW.OTTUMW1","12.00","-2.53","-14.72"],["2026-05-19T10:35:00","ALTW.PIONPRAR2","-31.80","-3.14","-57.91"],["2026-05-19T10:35:00","ALTW.PIOPRAIR1","-31.80","-3.14","-57.91"],["2026-05-19T10:35:00","ALTW.PRARC1","27.51","-1.12","-0.62"],["2026-05-19T10:35:00","ALTW.PRARC3","27.51","-1.12","-0.62"],["2026-05-19T10:35:00","ALTW.PRARC4","27.51","-1.12","-0.62"],["2026-05-19T10:35:00","ALTW.PRESCOTT","-8.38","-6.72","-30.91"],["2026-05-19T10:35:00","ALTW.RCCS.ARR","27.43","-1.21","-0.61"],["2026-05-19T10:35:00","ALTW.RICHLAND","-19.57","-4.94","-43.88"],["2026-05-19T10:35:00","ALTW.RIPPEY1","-12.66","-5.07","-36.84"],["2026-05-19T10:35:00","ALTW.ROCKCREEK","28.02","-0.51","-0.72"],["2026-05-19T10:35:00","CONS.COVRT3_GT","43.41","0.76","13.40"],["2026-05-19T10:35:00","CONS.COVRT3_ST","43.41","0.76","13.40"],["2026-05-19T10:35:00","CONS.CRESCENT","39.07","-3.35","13.17"],["2026-05-19T10:35:00","CONS.CROTON","64.45","2.82","32.38"],["2026-05-19T10:35:00","CONS.DR.ALPENA","45.17","2.97","12.95"],["2026-05-19T10:35:00","CONS.DR.CETR","44.19","1.71","13.23"],["2026-05-19T10:35:00","CONS.DR.MAROA","41.82","-0.67","13.24"],["2026-05-19T10:35:00","CONS.DR.WPSC","47.94","3.37","15.32"],["2026-05-19T10:35:00","CONS.ELIG","48.31","2.15","16.91"],["2026-05-19T10:35:00","CONS.EXGNBB1","43.22","0.91","13.06"],["2026-05-19T10:35:00","CONS.EXGNBB1B","43.22","0.91","13.06"],["2026-05-19T10:35:00","CONS.FESC","48.31","2.15","16.91"],["2026-05-19T10:35:00","CONS.FICTYEC","51.68","2.18","20.25"],["2026-05-19T10:35:00","CONS.FICTYMR","51.68","2.18","20.25"],["2026-05-19T10:35:00","CONS.FISHCREEK","43.38","1.03","13.10"],["2026-05-19T10:35:00","CONS.FOOTEHYD","45.12","2.96","12.91"],["2026-05-19T10:35:00","CONS.GENESEE","43.32","1.20","12.87"],["2026-05-19T10:35:00","CONS.GENESEESO","43.47","1.36","12.86"],["2026-05-19T10:35:00","CONS.GENESEPS","43.32","1.20","12.87"],["2026-05-19T10:35:00","CONS.GRATIOT","43.16","0.83","13.08"],["2026-05-19T10:35:00","CONS.GRATIOT1","43.40","-1.09","15.24"],["2026-05-19T10:35:00","CONS.GRATIOT2","43.40","-1.09","15.24"],["2026-05-19T10:35:00","CONS.GRAYLGY2","42.98","0.81","12.92"],["2026-05-19T10:35:00","CONS.GRAYLNG","42.98","0.81","12.92"],["2026-05-19T10:35:00","CONS.GYRD1WPSC","46.79","2.22","15.32"],["2026-05-19T10:35:00","CONS.GYRD2WPSC","46.79","2.22","15.32"],["2026-05-19T10:35:00","CONS.GYRD3WPSC","46.79","2.22","15.32"],["2026-05-19T10:35:00","CONS.HARDY","65.58","2.37","33.96"],["2026-05-19T10:35:00","CONS.HART","64.74","2.20","33.29"],["2026-05-19T10:35:00","CONS.HILMN.ARR","46.27","2.57","14.45"],["2026-05-19T10:35:00","CONS.HODENPYL","50.47","2.34","18.88"],["2026-05-19T10:35:00","CONS.HRSY10","58.85","1.90","27.70"],["2026-05-19T10:35:00","CONS.HRSY9","58.85","1.90","27.70"],["2026-05-19T10:35:00","CONS.HRTLND","43.19","0.90","13.04"],["2026-05-19T10:35:00","CONS.HTWD","40.02","-2.43","13.20"],["2026-05-19T10:35:00","CONS.ISABELLA1","41.31","-2.27","14.33"],["2026-05-19T10:35:00","CONS.JACKSON","42.86","0.57","13.04"],["2026-05-19T10:35:00","CONS.JAXON_1","43.01","0.79","12.97"],["2026-05-19T10:35:00","CONS.JAXON_2","43.07","0.85","12.97"],["2026-05-19T10:35:00","CONS.KAL_RGEN_","43.73","1.24","13.24"],["2026-05-19T10:35:00","CONS.KALK","51.09","2.67","19.17"],["2026-05-19T10:35:00","CONS.KARN.ARR","43.38","1.27","12.86"],["2026-05-19T10:35:00","CONS.KARN3","43.03","0.95","12.83"],["2026-05-19T10:35:00","CONS.KARN4","43.03","0.95","12.83"],["2026-05-19T10:35:00","CONS.KENCNTY1","44.15","1.68","13.22"],["2026-05-19T10:35:00","CONS.LANS","44.38","2.12","13.01"],["2026-05-19T10:35:00","CONS.LANS.ARR","44.09","1.83","13.01"],["2026-05-19T10:35:00","CONS.LBWL.ASM2","42.61","0.41","12.95"],["2026-05-19T10:35:00","CONS.LBWL.ASSM","42.61","0.41","12.95"],["2026-05-19T10:35:00","CONS.LBWL.CSEL","42.99","0.58","13.16"],["2026-05-19T10:35:00","CONS.LIVINGEN1","46.64","2.09","15.30"],["2026-05-19T10:35:00","CONS.LIVINGEN2","46.64","2.09","15.30"],["2026-05-19T10:35:00","CONS.LIVINGEN3","46.64","2.09","15.30"],["2026-05-19T10:35:00","CONS.LIVINGEN4","46.64","2.09","15.30"],["2026-05-19T10:35:00","CONS.LOUDHYDRO","43.69","1.52","12.92"],["2026-05-19T10:35:00","CONS.LUDINGTN1","44.24","1.79","13.20"],["2026-05-19T10:35:00","CONS.LUDINGTN2","44.24","1.79","13.20"],["2026-05-19T10:35:00","CONS.LUDINGTN3","44.30","1.85","13.20"],["2026-05-19T10:35:00","CONS.LUDINGTN4","44.30","1.85","13.20"],["2026-05-19T10:35:00","CONS.LUDINGTN5","44.29","1.84","13.20"],["2026-05-19T10:35:00","CONS.LUDINGTN6","44.29","1.84","13.20"],["2026-05-19T10:35:00","CONS.LWEP","51.43","1.78","20.40"],["2026-05-19T10:35:00","CONS.MACK.ARR","48.03","3.46","15.32"],["2026-05-19T10:35:00","CONS.MCV","42.86","0.72","12.89"],["2026-05-19T10:35:00","CONS.MCV.MCV","42.86","0.72","12.89"],["2026-05-19T10:35:00","CONS.MERIDIAN1","42.93","0.78","12.90"],["2026-05-19T10:35:00","CONS.MIOHYDRO","45.86","2.00","14.61"],["2026-05-19T10:35:00","CONS.MIPOWER1","50.85","1.59","20.01"],["2026-05-19T10:35:00","CONS.MIPOWER2","50.85","1.59","20.01"],["2026-05-19T10:35:00","CONS.MPPA","48.39","2.33","16.81"],["2026-05-19T10:35:00","CONS.MPPA.ABRW","42.11","-0.23","13.09"],["2026-05-19T10:35:00","CONS.MPPA.ASM2","42.61","0.41","12.95"],["2026-05-19T10:35:00","CONS.MPPA.ASSM","42.61","0.41","12.95"],["2026-05-19T10:35:00","CONS.MPPA.CHSE","42.99","0.58","13.16"],["2026-05-19T10:35:00","CONS.MPPA.HSLR","64.74","2.20","33.29"],["2026-05-19T10:35:00","CONS.MPPA_3.AZ","45.87","2.40","14.22"],["2026-05-19T10:35:00","CONS.MSCP_1.AZ","42.06","-0.37","13.18"],["2026-05-19T10:35:00","CONS.MSCPA","42.06","-0.38","13.19"],["2026-05-19T10:35:00","CONS.MSNRD.SOL","41.19","-2.39","14.33"],["2026-05-19T10:35:00","CONS.MUSKSOL","-35.50","1.31","-66.06"],["2026-05-19T10:35:00","CONS.MWEC","44.61","2.53","12.83"],["2026-05-19T10:35:00","CONS.NESL","48.31","2.15","16.91"],["2026-05-19T10:35:00","CONS.PAL_HEPM","43.41","0.76","13.40"],["2026-05-19T10:35:00","CONS.PAL_WPSC","43.41","0.76","13.40"],["2026-05-19T10:35:00","CONS.PFZT","43.89","1.37","13.27"],["2026-05-19T10:35:00","CONS.PINERVR1","43.89","-1.15","15.79"],["2026-05-19T10:35:00","CONS.PNRVR.SOL","43.89","-1.15","15.79"],["2026-05-19T10:35:00","CONS.POLARIS1","43.22","0.91","13.06"],["2026-05-19T10:35:00","CONS.POLRS.SOL","43.22","0.91","13.06"],["2026-05-19T10:35:00","CONS.RENAIGEN1","43.30","0.97","13.08"],["2026-05-19T10:35:00","CONS.RENAIGEN2","43.30","0.97","13.08"],["2026-05-19T10:35:00","CONS.RENAIGEN3","43.30","0.97","13.08"],["2026-05-19T10:35:00","CONS.RENAIGEN4","43.30","0.97","13.08"],["2026-05-19T10:35:00","CONS.ROGERSHYD","62.00","2.47","30.28"],["2026-05-19T10:35:00","CONS.RVRFORK","42.42","0.10","13.07"],["2026-05-19T10:35:00","SME.SLVRCRK_3","28.57","-1.04","0.36"],["2026-05-19T10:35:00","SME.SME_LOAD","28.83","-0.71","0.29"],["2026-05-19T10:35:00","SME.SYLV_1","29.55","-0.40","0.70"],["2026-05-19T10:35:00","SME.SYLV_2","29.55","-0.40","0.70"],["2026-05-19T10:35:00","SME.SYLV_3","29.55","-0.40","0.70"],["2026-05-19T10:35:00","SMP.AZ","-34.14","-2.31","-61.08"],["2026-05-19T10:35:00","SMP.BLOOMIN_QS","-21.61","-2.73","-48.13"],["2026-05-19T10:35:00","SMP.CCRK1.RPU","-36.54","-2.11","-63.68"],["2026-05-19T10:35:00","SMP.CCRK2.RPU","-36.54","-2.11","-63.68"],["2026-05-19T10:35:00","SMP.MMPA.AU","-22.12","-3.24","-48.13"],["2026-05-19T10:35:00","SMP.OWEF","-39.19","-2.02","-66.42"],["2026-05-19T10:35:00","SMP.PRESTON","-50.99","-1.61","-78.63"],["2026-05-19T10:35:00","SMP.PVWIND","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","SMP.RPU","-33.45","-2.11","-60.59"],["2026-05-19T10:35:00","SMP.SMP","-34.35","-2.31","-61.29"],["2026-05-19T10:35:00","SMP.TEA_1.AZ","-37.98","-2.08","-65.15"],["2026-05-19T10:35:00","SMP.WES.RPU","-26.82","-2.17","-53.90"],["2026-05-19T10:35:00","SOCO","32.72","-0.17","3.64"],["2026-05-19T10:35:00","SOCO.FORIN.ARR","29.74","0.09","0.40"],["2026-05-19T10:35:00","SPA","21.70","-1.72","-5.83"],["2026-05-19T10:35:00","SPC","16.65","-3.52","-9.08"],["2026-05-19T10:35:00","SPRM","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","SPS","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","SWPP","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","TEXAS.HUB","28.44","0.26","-1.07"],["2026-05-19T10:35:00","TVA","30.24","-0.21","1.20"],["2026-05-19T10:35:00","TVA.BRMNH1.ARR","27.07","0.09","-2.27"],["2026-05-19T10:35:00","TVA.CALRIDGE","34.73","-0.69","6.17"],["2026-05-19T10:35:00","TVA.TVA","28.97","0.09","-0.37"],["2026-05-19T10:35:00","TVA.TVAM_1.AZ","28.84","0.09","-0.50"],["2026-05-19T10:35:00","TVA.WHITEOAK","35.10","-0.47","6.32"],["2026-05-19T10:35:00","UPPC.AUTRAIN","23.70","5.50","-11.05"],["2026-05-19T10:35:00","UPPC.AZ","22.34","3.94","-10.85"],["2026-05-19T10:35:00","UPPC.ESC","21.24","3.13","-11.14"],["2026-05-19T10:35:00","UPPC.ESC.AZ","21.24","3.13","-11.14"],["2026-05-19T10:35:00","UPPC.GLADSTONE","21.04","2.94","-11.15"],["2026-05-19T10:35:00","UPPC.HOIST23","20.70","2.40","-10.95"],["2026-05-19T10:35:00","UPPC.INTEGRATD","22.20","3.81","-10.86"],["2026-05-19T10:35:00","UPPC.LWEC","23.08","4.55","-10.72"],["2026-05-19T10:35:00","UPPC.MCCLURE12","20.61","2.31","-10.95"],["2026-05-19T10:35:00","UPPC.ONTONAGON","23.92","5.32","-10.65"],["2026-05-19T10:35:00","UPPC.PORT.ARR","23.37","4.78","-10.66"],["2026-05-19T10:35:00","UPPC.VICTORIA1","23.37","4.40","-10.28"],["2026-05-19T10:35:00","UPPC.VICTORIA2","23.37","4.40","-10.28"],["2026-05-19T10:35:00","UPPC.WARDEN","23.08","4.55","-10.72"],["2026-05-19T10:35:00","UPPC.WPMC","23.55","4.96","-10.66"],["2026-05-19T10:35:00","UPPC.WPPI","22.02","3.77","-11.00"],["2026-05-19T10:35:00","UPPC.WPSE","23.58","4.91","-10.58"],["2026-05-19T10:35:00","VAP","41.81","0.56","12.00"],["2026-05-19T10:35:00","WAUE","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","WEC.AZ","37.11","1.62","6.24"],["2026-05-19T10:35:00","WEC.BDGHLW2S","31.86","-0.42","3.03"],["2026-05-19T10:35:00","WEC.BLUSKYGF","19.20","1.17","-11.22"],["2026-05-19T10:35:00","WEC.BUTRIDGE1","-3.48","1.75","-34.48"],["2026-05-19T10:35:00","WEC.CC.PORTW1","-30.71","0.95","-60.91"],["2026-05-19T10:35:00","WEC.CC.PORTW2","-30.67","0.99","-60.91"],["2026-05-19T10:35:00","WEC.CCDGTC1","13.71","1.81","-17.35"],["2026-05-19T10:35:00","WEC.CCDGTC2","13.71","1.81","-17.35"],["2026-05-19T10:35:00","WEC.CCDGTC3","13.71","1.81","-17.35"],["2026-05-19T10:35:00","WEC.CCDGTC4","13.71","1.81","-17.35"],["2026-05-19T10:35:00","WEC.DAR_SLR1","37.89","-0.23","8.87"],["2026-05-19T10:35:00","WEC.DR.WEPM","35.50","1.70","4.55"],["2026-05-19T10:35:00","WEC.EITM_LZ01","61.56","1.07","31.24"],["2026-05-19T10:35:00","WEC.EITM_LZ02","61.56","1.07","31.24"],["2026-05-19T10:35:00","WEC.EITM_LZ03","61.56","1.07","31.24"],["2026-05-19T10:35:00","WEC.ERG1","70.27","0.97","40.05"],["2026-05-19T10:35:00","WEC.ERG2","70.27","0.97","40.05"],["2026-05-19T10:35:00","WEC.ERGS_LD","70.27","0.97","40.05"],["2026-05-19T10:35:00","WEC.GERMANOT1","-9.26","1.86","-40.37"],["2026-05-19T10:35:00","WEC.GERMANOT2","-9.26","1.86","-40.37"],["2026-05-19T10:35:00","WEC.GERMANOT3","-9.26","1.86","-40.37"],["2026-05-19T10:35:00","WEC.GERMANOT4","-9.26","1.86","-40.37"],["2026-05-19T10:35:00","WEC.GERMANOT5","-9.26","1.86","-40.37"],["2026-05-19T10:35:00","WEC.GLACRHLS","24.13","0.89","-6.01"],["2026-05-19T10:35:00","WEC.JOU_WMONT","32.91","-0.58","4.24"],["2026-05-19T10:35:00","WEC.KAC_GE5CT","15.77","1.52","-15.00"],["2026-05-19T10:35:00","WEC.KAC_ISPP","15.77","1.52","-15.00"],["2026-05-19T10:35:00","WEC.KAUCBL.ARR","16.22","1.44","-14.47"],["2026-05-19T10:35:00","WEC.KOSH_SLR1","33.66","0.47","3.94"],["2026-05-19T10:35:00","WEC.LGHTHVT01","-24.36","1.56","-55.17"],["2026-05-19T10:35:00","WEC.OAKCREKC5","80.28","1.14","49.89"],["2026-05-19T10:35:00","WEC.OCONTFL","19.07","2.08","-12.26"],["2026-05-19T10:35:00","WEC.OKCGC6","80.85","1.14","50.46"],["2026-05-19T10:35:00","WEC.OKCGC7","80.77","1.06","50.46"],["2026-05-19T10:35:00","WEC.OKCGC8","80.85","1.14","50.46"],["2026-05-19T10:35:00","WEC.PARIS01S1","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PARIS01S2","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PARIS01S3","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PARIS01S4","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PB1AUX","12.84","0.95","-17.36"],["2026-05-19T10:35:00","WEC.PB2AUX","12.83","0.94","-17.36"],["2026-05-19T10:35:00","WEC.PLSNT1.MVP","56.60","1.01","26.34"],["2026-05-19T10:35:00","WEC.PORTWA1CT1","-30.75","0.91","-60.91"],["2026-05-19T10:35:00","WEC.PORTWA1CT2","-30.60","1.06","-60.91"],["2026-05-19T10:35:00","WEC.PORTWA1ST0","-30.64","1.02","-60.91"],["2026-05-19T10:35:00","WEC.PORTWCT1","-30.69","0.97","-60.91"],["2026-05-19T10:35:00","OTP.MPC.YNG2","3.43","-4.13","-21.69"],["2026-05-19T10:35:00","OTP.MPWR","1.12","-5.37","-22.76"],["2026-05-19T10:35:00","OTP.MRES","8.86","-2.95","-17.44"],["2026-05-19T10:35:00","OTP.MRES.CVLR","16.82","-4.07","-8.36"],["2026-05-19T10:35:00","OTP.MRES.HILS","16.15","-2.70","-10.40"],["2026-05-19T10:35:00","OTP.MRES.NTWD","16.20","-3.15","-9.90"],["2026-05-19T10:35:00","OTP.MRES_8.AZ","8.94","-2.97","-17.34"],["2026-05-19T10:35:00","OTP.MUAG","11.48","-2.94","-14.83"],["2026-05-19T10:35:00","OTP.NSP","7.06","-3.16","-19.03"],["2026-05-19T10:35:00","OTP.NSPP_1.AZ","7.07","-3.16","-19.02"],["2026-05-19T10:35:00","OTP.NSPX.ADA","3.37","-3.22","-22.66"],["2026-05-19T10:35:00","OTP.NWPS","-17.72","-5.89","-41.08"],["2026-05-19T10:35:00","OTP.OTP","6.14","-3.06","-20.05"],["2026-05-19T10:35:00","OTP.OTPW_1.AZ","18.49","-2.10","-8.66"],["2026-05-19T10:35:00","OTP.OTPW_10.AZ","10.95","0.10","-18.40"],["2026-05-19T10:35:00","OTP.OTPW_11.AZ","1.24","-3.61","-24.40"],["2026-05-19T10:35:00","OTP.OTPW_12.AZ","8.35","-3.54","-17.36"],["2026-05-19T10:35:00","OTP.OTPW_14.AZ","-10.85","-4.89","-35.21"],["2026-05-19T10:35:00","OTP.OTPW_2.AZ","16.70","-2.81","-9.74"],["2026-05-19T10:35:00","OTP.OTPW_8.AZ","9.79","-3.01","-16.45"],["2026-05-19T10:35:00","OTP.OTPW_9.AZ","16.94","-3.95","-8.36"],["2026-05-19T10:35:00","OTP.RUGBY1_IBR","7.04","-3.76","-18.45"],["2026-05-19T10:35:00","OTP.RUGBY1MRES","7.04","-3.76","-18.45"],["2026-05-19T10:35:00","OTP.RUGBY1UMMP","7.04","-3.76","-18.45"],["2026-05-19T10:35:00","OTP.RUGBY1UPLS","7.04","-3.76","-18.45"],["2026-05-19T10:35:00","OTP.SLWAYO1","17.72","-1.94","-9.59"],["2026-05-19T10:35:00","OTP.TATANKA","-10.48","-5.28","-34.45"],["2026-05-19T10:35:00","OTP.TATANKARID","-10.48","-5.28","-34.45"],["2026-05-19T10:35:00","PJMC","41.81","0.56","12.00"],["2026-05-19T10:35:00","PSEG","41.81","0.56","12.00"],["2026-05-19T10:35:00","PSI_GEN.AGG","51.91","0.91","21.75"],["2026-05-19T10:35:00","SBMU","22.42","-1.17","-5.66"],["2026-05-19T10:35:00","SCEG","35.79","0.35","6.19"],["2026-05-19T10:35:00","SECI","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","SIGE.10ABGTGT","53.07","1.44","22.38"],["2026-05-19T10:35:00","SIGE.10CULGN2","52.80","1.65","21.90"],["2026-05-19T10:35:00","SIGE.10CULGN3","52.68","1.71","21.72"],["2026-05-19T10:35:00","SIGE.ABBROWUN4","53.07","1.44","22.38"],["2026-05-19T10:35:00","SIGE.ABBROWUN5","53.07","1.44","22.38"],["2026-05-19T10:35:00","SIGE.ABBROWUN6","53.07","1.44","22.38"],["2026-05-19T10:35:00","SIGE.APGI","52.74","1.74","21.75"],["2026-05-19T10:35:00","SIGE.AZ","53.09","1.88","21.96"],["2026-05-19T10:35:00","SIGE.BGGTN.ARR","53.35","2.03","22.07"],["2026-05-19T10:35:00","SIGE.CANL1.AMP","48.45","1.26","17.94"],["2026-05-19T10:35:00","SIGE.CANL2.AMP","48.45","1.26","17.94"],["2026-05-19T10:35:00","SIGE.CANL3.AMP","48.45","1.26","17.94"],["2026-05-19T10:35:00","SIGE.CANN_MUNI","50.88","1.78","19.85"],["2026-05-19T10:35:00","SIGE.CIN","53.23","1.64","22.34"],["2026-05-19T10:35:00","SIGE.DUFF","51.58","1.23","21.10"],["2026-05-19T10:35:00","SIGE.FOWLR","44.58","0.37","14.96"],["2026-05-19T10:35:00","SIGE.FPL_FERD","51.68","1.94","20.49"],["2026-05-19T10:35:00","SIGE.HE","51.33","1.87","20.21"],["2026-05-19T10:35:00","SIGE.HEPM_1.AZ","51.33","1.87","20.21"],["2026-05-19T10:35:00","SIGE.IMPA","50.86","1.56","20.05"],["2026-05-19T10:35:00","SIGE.POSYSLR1","53.04","0.30","23.49"],["2026-05-19T10:35:00","SIGE.SIGW","53.18","1.88","22.05"],["2026-05-19T10:35:00","SIGE.TROY_SOL","50.09","1.10","19.74"],["2026-05-19T10:35:00","SIGE.WAR4ALCOA","52.83","1.80","21.78"],["2026-05-19T10:35:00","SIGE.WAR4SIGE","52.68","1.71","21.72"],["2026-05-19T10:35:00","SIGE.WAR5SIGE","52.83","1.80","21.78"],["2026-05-19T10:35:00","SIGE.WAR6SIGE","52.79","1.78","21.76"],["2026-05-19T10:35:00","SIPC.AZ","13.91","-0.01","-15.33"],["2026-05-19T10:35:00","SIPC.BIGMUDDY","16.06","-0.35","-12.84"],["2026-05-19T10:35:00","SIPC.MARI69","14.95","-0.81","-13.49"],["2026-05-19T10:35:00","SIPC.MARIOGEN5","15.74","-0.51","-13.00"],["2026-05-19T10:35:00","SIPC.MARIOGEN6","15.74","-0.51","-13.00"],["2026-05-19T10:35:00","SIPC.SIPC","13.91","-0.01","-15.33"],["2026-05-19T10:35:00","SME.AZ","28.85","-0.70","0.30"],["2026-05-19T10:35:00","SME.BATESV_1","26.77","-1.30","-1.18"],["2026-05-19T10:35:00","SME.BATESV_2","26.77","-1.30","-1.18"],["2026-05-19T10:35:00","SME.BATESV_3","26.77","-1.30","-1.18"],["2026-05-19T10:35:00","SME.BENN.ARR","28.90","-1.30","0.95"],["2026-05-19T10:35:00","SME.BENN_R_U1","28.90","-1.30","0.95"],["2026-05-19T10:35:00","SME.BENN_R_U2","28.90","-1.30","0.95"],["2026-05-19T10:35:00","SME.CC.MOR_CC1","28.35","-1.45","0.55"],["2026-05-19T10:35:00","SME.CC.MOS_CC1","28.41","-1.49","0.65"],["2026-05-19T10:35:00","SME.CC.MOS_CC2","28.41","-1.49","0.65"],["2026-05-19T10:35:00","SME.DTEDGE","27.23","-1.64","-0.38"],["2026-05-19T10:35:00","SME.GPTAYLRS","29.26","-0.63","0.64"],["2026-05-19T10:35:00","SME.GRANDGULF","27.31","-1.70","-0.24"],["2026-05-19T10:35:00","SME.LEAFRIVER","29.00","-1.10","0.85"],["2026-05-19T10:35:00","SME.MOR_CTG1","28.35","-1.45","0.55"],["2026-05-19T10:35:00","SME.MOR_STG1","28.36","-1.44","0.55"],["2026-05-19T10:35:00","SME.MORRO.ARR","28.36","-1.44","0.55"],["2026-05-19T10:35:00","SME.MOS_3","28.34","-1.56","0.65"],["2026-05-19T10:35:00","SME.MOS_4","28.46","-1.43","0.64"],["2026-05-19T10:35:00","SME.MOS_5","28.46","-1.43","0.64"],["2026-05-19T10:35:00","SME.MOS_CTG_1","28.44","-1.45","0.64"],["2026-05-19T10:35:00","SME.MOS_CTG_2","28.45","-1.44","0.64"],["2026-05-19T10:35:00","SME.MOS_STG_1","28.34","-1.56","0.65"],["2026-05-19T10:35:00","SME.MOS_STG_2","28.34","-1.56","0.65"],["2026-05-19T10:35:00","SME.MS_SOLAR3","28.29","-1.55","0.59"],["2026-05-19T10:35:00","SME.PALDNG.ARR","29.54","-0.51","0.80"],["2026-05-19T10:35:00","SME.PLUMPOINT","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","SME.SLVRCRK_1","28.57","-1.04","0.36"],["2026-05-19T10:35:00","SME.SLVRCRK_2","28.57","-1.04","0.36"],["2026-05-19T10:35:00","MEC.CC.GDM1","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.CC.GDM2","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.CENTURY_1","-19.07","-4.94","-43.38"],["2026-05-19T10:35:00","MEC.CFU","-0.05","-2.34","-26.96"],["2026-05-19T10:35:00","MEC.CFU_1.AZ","-0.05","-2.35","-26.95"],["2026-05-19T10:35:00","MEC.CFU6","-0.22","-2.29","-27.18"],["2026-05-19T10:35:00","MEC.CFU7","-0.22","-2.29","-27.18"],["2026-05-19T10:35:00","MEC.CHASCS_W","-12.51","-3.20","-38.56"],["2026-05-19T10:35:00","MEC.CHASCS1","-12.51","-3.20","-38.56"],["2026-05-19T10:35:00","MEC.CHASCS2","-12.51","-3.20","-38.56"],["2026-05-19T10:35:00","MEC.CHICKASAW","-22.36","-2.60","-49.01"],["2026-05-19T10:35:00","MEC.CLIPR1","-24.86","-5.54","-48.57"],["2026-05-19T10:35:00","MEC.CMMPA.ELD","28.08","-0.49","-0.68"],["2026-05-19T10:35:00","MEC.CMMPA.MONT","11.22","-3.20","-14.83"],["2026-05-19T10:35:00","MEC.COMP.ARR","-17.38","-3.84","-42.79"],["2026-05-19T10:35:00","MEC.CONTRAIL1","-4.08","-4.83","-28.50"],["2026-05-19T10:35:00","MEC.CORALV1","26.69","-1.26","-1.30"],["2026-05-19T10:35:00","MEC.CORALV2","26.69","-1.26","-1.30"],["2026-05-19T10:35:00","MEC.CORALV3","26.69","-1.26","-1.30"],["2026-05-19T10:35:00","MEC.CORALV4","26.69","-1.26","-1.30"],["2026-05-19T10:35:00","MEC.DIAMNDTR1","25.09","-2.28","-1.88"],["2026-05-19T10:35:00","MEC.DR.CFU_ECG","1.12","-2.49","-25.64"],["2026-05-19T10:35:00","MEC.DR.CFU_SM","-0.22","-2.29","-27.18"],["2026-05-19T10:35:00","MEC.DR.RIA","28.41","-0.16","-0.68"],["2026-05-19T10:35:00","MEC.ECLIPSE1","-4.18","-4.58","-28.85"],["2026-05-19T10:35:00","MEC.EL_FARM_1","1.46","-2.50","-25.29"],["2026-05-19T10:35:00","MEC.EL_FARM_2","1.45","-2.51","-25.29"],["2026-05-19T10:35:00","MEC.EL_FARM_3","0.34","-2.48","-26.43"],["2026-05-19T10:35:00","MEC.FARMER","-2.15","-4.00","-27.40"],["2026-05-19T10:35:00","MEC.GDMEC_1","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.GDMEC_1_3","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.GDMEC_2","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.GDMEC_2_3","-1.26","-3.87","-26.64"],["2026-05-19T10:35:00","MEC.GENESEO","2.58","-3.10","-23.57"],["2026-05-19T10:35:00","MEC.GLACIERS","-30.21","-4.79","-54.67"],["2026-05-19T10:35:00","MEC.HCPD.ABRN","-14.33","-5.58","-38.00"],["2026-05-19T10:35:00","MEC.HIGHLAND1","-34.05","-4.83","-58.47"],["2026-05-19T10:35:00","MEC.HIGHLAND2","-34.05","-4.83","-58.47"],["2026-05-19T10:35:00","MEC.HIGHLAND3","-34.05","-4.83","-58.47"],["2026-05-19T10:35:00","MEC.HOLLIDAYCR","-22.08","-4.96","-46.37"],["2026-05-19T10:35:00","MEC.HRTDV2.WND","-4.01","-4.41","-28.85"],["2026-05-19T10:35:00","MEC.IDAGROVE","-19.71","-5.14","-43.82"],["2026-05-19T10:35:00","MEC.IDAGROVEW","-19.52","-4.99","-43.78"],["2026-05-19T10:35:00","MEC.IVESTER","-34.07","-5.55","-57.77"],["2026-05-19T10:35:00","MEC.KNOXIN_1","9.18","-2.34","-17.73"],["2026-05-19T10:35:00","MEC.KOSUTH.MVP","-34.01","-4.58","-58.68"],["2026-05-19T10:35:00","MEC.LAUREL_1","-39.30","-4.91","-63.64"],["2026-05-19T10:35:00","MEC.LOUISA_1","27.57","-1.06","-0.62"],["2026-05-19T10:35:00","MEC.LUNDGREN","-19.97","-4.91","-44.31"],["2026-05-19T10:35:00","MEC.LUNDQS_1","9.10","-2.47","-17.68"],["2026-05-19T10:35:00","MEC.LVED_1.AZ","-23.63","-4.51","-48.37"],["2026-05-19T10:35:00","MEC.MACKSBURG","1.00","-4.55","-23.70"],["2026-05-19T10:35:00","MEC.MEAN.LD","-6.90","-2.97","-33.18"],["2026-05-19T10:35:00","MEC.MEAN_1.AZ","-14.33","-5.58","-38.00"],["2026-05-19T10:35:00","MEC.MEAN_10.AZ","-7.94","-2.26","-34.93"],["2026-05-19T10:35:00","MEC.MEAN_2.AZ","28.43","-0.16","-0.66"],["2026-05-19T10:35:00","MEC.MEAN_3.AZ","1.41","-3.52","-24.32"],["2026-05-19T10:35:00","MEC.MEAN_4.AZ","-2.93","-2.37","-29.81"],["2026-05-19T10:35:00","MEC.MEAN_5.AZ","-24.17","-4.83","-48.59"],["2026-05-19T10:35:00","MEC.MEAN_6.AZ","1.40","-3.34","-24.51"],["2026-05-19T10:35:00","MEC.MEAN_7.AZ","-17.44","-4.25","-42.44"],["2026-05-19T10:35:00","MEC.MEAN_8.AZ","-23.64","-4.52","-48.37"],["2026-05-19T10:35:00","MEC.MECB","1.41","-3.25","-24.59"],["2026-05-19T10:35:00","MEC.MOLCT_14","28.40","-0.17","-0.68"],["2026-05-19T10:35:00","MEC.MORNLIGHT","-4.15","-4.55","-28.85"],["2026-05-19T10:35:00","MEC.MRES.PELLA","10.16","-3.18","-15.91"],["2026-05-19T10:35:00","MEC.MRES_1.AZ","-5.10","-4.62","-29.73"],["2026-05-19T10:35:00","MEC.NEALN_3","-18.18","-4.35","-43.08"],["2026-05-19T10:35:00","MEC.NEALS_4","-18.18","-4.35","-43.08"],["2026-05-19T10:35:00","MEC.NORTHENG","11.04","-3.01","-15.20"],["2026-05-19T10:35:00","MEC.NWHAR_IBR","-15.20","-6.04","-38.41"],["2026-05-19T10:35:00","MEC.OAKGRM.MVP","28.08","-0.49","-0.68"],["2026-05-19T10:35:00","MEC.OBRIEN","-37.13","-5.04","-61.34"],["2026-05-19T10:35:00","MEC.OBRIEN.MVP","-36.94","-4.85","-61.34"],["2026-05-19T10:35:00","MEC.ORIENT1","-3.43","-4.57","-28.11"],["2026-05-19T10:35:00","MEC.OTTUMWA1","12.00","-2.53","-14.72"],["2026-05-19T10:35:00","MEC.PALOALTO1","-35.06","-4.76","-59.55"],["2026-05-19T10:35:00","MEC.PELLA","10.36","-3.09","-15.80"],["2026-05-19T10:35:00","MEC.PHEC_1","0.10","-3.84","-25.31"],["2026-05-19T10:35:00","MEC.PHEC_2","0.10","-3.84","-25.31"],["2026-05-19T10:35:00","MEC.PHEC_3","0.10","-3.84","-25.31"],["2026-05-19T10:35:00","MEC.PLYMOUTH1","-28.46","-4.94","-52.77"],["2026-05-19T10:35:00","MEC.PMEU_1.AZ","10.36","-3.09","-15.80"],["2026-05-19T10:35:00","MEC.POCHNT_1","-23.80","-5.89","-47.16"],["2026-05-19T10:35:00","MEC.PPWIND","-23.40","-5.75","-46.90"],["2026-05-19T10:35:00","MEC.PRAIRIE","10.46","-4.04","-14.75"],["2026-05-19T10:35:00","MEC.RHILLS14","-0.92","-3.81","-26.36"],["2026-05-19T10:35:00","MEC.RHILLS58","-0.92","-3.81","-26.36"],["2026-05-19T10:35:00","MEC.RIVSID.ARR","28.25","-0.32","-0.68"],["2026-05-19T10:35:00","MEC.RLGY01","28.35","-0.22","-0.68"],["2026-05-19T10:35:00","MEC.ROLLHILL_1","-4.03","-4.70","-28.58"],["2026-05-19T10:35:00","MEC.ROLLHILL_2","-4.06","-4.73","-28.58"],["2026-05-19T10:35:00","MEC.ROLLHILL_3","-4.07","-4.74","-28.58"],["2026-05-19T10:35:00","MEC.RRHP_U1","9.70","-3.64","-15.91"],["2026-05-19T10:35:00","DECO.LOAD.CNE","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.LUD1","44.24","1.79","13.20"],["2026-05-19T10:35:00","DECO.LUD2","44.24","1.79","13.20"],["2026-05-19T10:35:00","DECO.LUD3","44.30","1.85","13.20"],["2026-05-19T10:35:00","DECO.LUD4","44.30","1.85","13.20"],["2026-05-19T10:35:00","DECO.LUD5","44.29","1.84","13.20"],["2026-05-19T10:35:00","DECO.LUD6","44.29","1.84","13.20"],["2026-05-19T10:35:00","DECO.MCKINLEY1","43.81","1.82","12.74"],["2026-05-19T10:35:00","DECO.MINDEN1","38.45","-3.50","12.70"],["2026-05-19T10:35:00","DECO.MONROE1","44.04","2.05","12.74"],["2026-05-19T10:35:00","DECO.MONROE2","44.04","2.05","12.74"],["2026-05-19T10:35:00","DECO.MONROE3","43.98","1.97","12.76"],["2026-05-19T10:35:00","DECO.MONROE4","43.97","1.96","12.76"],["2026-05-19T10:35:00","DECO.MONRP11","44.04","2.05","12.74"],["2026-05-19T10:35:00","DECO.MPPA.DWTL","43.96","1.93","12.78"],["2026-05-19T10:35:00","DECO.MSCPA","46.09","4.08","12.76"],["2026-05-19T10:35:00","DECO.NEC","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.NEP112","44.67","2.77","12.65"],["2026-05-19T10:35:00","DECO.NEP113","44.67","2.77","12.65"],["2026-05-19T10:35:00","DECO.NEP114","44.67","2.77","12.65"],["2026-05-19T10:35:00","DECO.NEP12","44.58","2.68","12.65"],["2026-05-19T10:35:00","DECO.NEP131","44.58","2.68","12.65"],["2026-05-19T10:35:00","DECO.NEP132","44.58","2.68","12.65"],["2026-05-19T10:35:00","DECO.NESL1","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.NOBEL","42.58","0.60","12.73"],["2026-05-19T10:35:00","DECO.OLIVRP11","44.02","2.03","12.74"],["2026-05-19T10:35:00","DECO.PEGASUS","42.64","0.60","12.79"],["2026-05-19T10:35:00","DECO.PEGASUS2","42.64","0.60","12.79"],["2026-05-19T10:35:00","DECO.PHEASANT1","42.76","0.75","12.76"],["2026-05-19T10:35:00","DECO.PINE_TREE","43.62","1.78","12.59"],["2026-05-19T10:35:00","DECO.PINNEBOG","42.69","0.69","12.75"],["2026-05-19T10:35:00","DECO.PLACDP12","44.28","2.32","12.71"],["2026-05-19T10:35:00","DECO.PONTC.MVP","44.08","2.15","12.68"],["2026-05-19T10:35:00","DECO.PUTNMP11","45.73","3.77","12.71"],["2026-05-19T10:35:00","DECO.RPSN3.MVP","42.95","0.97","12.73"],["2026-05-19T10:35:00","DECO.RPSON.MVP","42.88","0.90","12.73"],["2026-05-19T10:35:00","DECO.RRP11","44.46","2.51","12.70"],["2026-05-19T10:35:00","DECO.S.CASTLE","44.67","2.77","12.65"],["2026-05-19T10:35:00","DECO.SANDU.MVP","43.28","1.35","12.68"],["2026-05-19T10:35:00","DECO.SELC","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.SESA","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.SIGEL1","42.53","0.55","12.73"],["2026-05-19T10:35:00","DECO.SLOES11","44.49","2.52","12.72"],["2026-05-19T10:35:00","DECO.STCLA.ARR","43.38","1.55","12.58"],["2026-05-19T10:35:00","DECO.STCLP11","43.58","1.73","12.60"],["2026-05-19T10:35:00","DECO.SUPP111","44.78","2.76","12.77"],["2026-05-19T10:35:00","DECO.SUPP112","44.78","2.76","12.77"],["2026-05-19T10:35:00","DECO.SUPP113","44.78","2.76","12.77"],["2026-05-19T10:35:00","DECO.SUPP114","44.78","2.76","12.77"],["2026-05-19T10:35:00","DECO.TRNCNL9","44.45","2.48","12.72"],["2026-05-19T10:35:00","DECO.TURTLE1","42.53","0.55","12.73"],["2026-05-19T10:35:00","DECO.TURTLE2","42.53","0.55","12.73"],["2026-05-19T10:35:00","DECO.TUSCOLA2","43.23","1.18","12.80"],["2026-05-19T10:35:00","DECO.WILMTP11","45.07","3.10","12.72"],["2026-05-19T10:35:00","DECO.WPSA","44.58","2.64","12.69"],["2026-05-19T10:35:00","DEOK","41.81","0.56","12.00"],["2026-05-19T10:35:00","DLCO","41.81","0.56","12.00"],["2026-05-19T10:35:00","DMGEN1.AGG","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","DMGEN2.AGG","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","DMGEN4.AGG","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","DPC.ABS","-35.75","-3.48","-61.52"],["2026-05-19T10:35:00","DPC.AEPE9","41.23","-0.40","12.38"],["2026-05-19T10:35:00","DPC.APPLRV.SLR","64.38","-0.69","35.82"],["2026-05-19T10:35:00","DPC.AZ","40.09","-0.40","11.24"],["2026-05-19T10:35:00","DPC.DPC","44.14","-0.36","15.25"],["2026-05-19T10:35:00","DPC.EDNF","33.44","-0.08","4.27"],["2026-05-19T10:35:00","DPC.EKM1","87.90","-0.28","58.93"],["2026-05-19T10:35:00","DPC.EKM2","87.90","-0.28","58.93"],["2026-05-19T10:35:00","DPC.FILMOR.SLR","-44.26","-2.65","-70.86"],["2026-05-19T10:35:00","DPC.FLAMBEAU","55.12","0.34","25.53"],["2026-05-19T10:35:00","DPC.GENOA3","111.49","0.27","81.97"],["2026-05-19T10:35:00","DPC.JPM","179.16","-0.55","150.46"],["2026-05-19T10:35:00","DPC.MCNEILUS2","-41.54","-3.61","-67.18"],["2026-05-19T10:35:00","DPC.NSPLOAD","81.51","2.47","49.79"],["2026-05-19T10:35:00","DPC.NSPP_1.AZ","76.89","2.53","45.11"],["2026-05-19T10:35:00","DPC.NWEC.AZ","60.56","0.17","31.14"],["2026-05-19T10:35:00","DPC.NWELOAD","60.56","0.17","31.14"],["2026-05-19T10:35:00","DPC.RIVR.ANVRY","125.25","0.46","95.54"],["2026-05-19T10:35:00","DPC.STNMAN.ARR","43.34","-0.32","14.41"],["2026-05-19T10:35:00","DPC.WINNEBAGO","-19.39","-3.12","-45.52"],["2026-05-19T10:35:00","DPL","41.81","0.56","12.00"],["2026-05-19T10:35:00","DUK","37.47","0.62","7.60"],["2026-05-19T10:35:00","EAI.AECC_1.AZ","24.26","-1.00","-3.99"],["2026-05-19T10:35:00","EAI.AECCHYDRO2","25.67","-2.02","-1.56"],["2026-05-19T10:35:00","EAI.AECCHYDRO9","24.70","-1.81","-2.74"],["2026-05-19T10:35:00","EAI.AECCLD","24.25","-1.00","-4.00"],["2026-05-19T10:35:00","EAI.AECCMCCLLN","25.61","-1.64","-2.00"],["2026-05-19T10:35:00","EAI.AECCMGVCT1","25.02","-1.88","-2.35"],["2026-05-19T10:35:00","EAI.AECCMGVCT2","25.02","-1.88","-2.35"],["2026-05-19T10:35:00","EAI.AECCMGVMST","25.02","-1.88","-2.35"],["2026-05-19T10:35:00","EAI.AECCOSWCT1","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWCT2","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWCT3","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWCT4","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWCT5","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWCT6","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","AECI","9.91","-2.86","-16.48"],["2026-05-19T10:35:00","AECI.ALTW","16.89","-0.62","-11.74"],["2026-05-19T10:35:00","AECI.AMMO","22.85","0.10","-6.50"],["2026-05-19T10:35:00","AECI.APM_1.AZ","23.07","0.10","-6.28"],["2026-05-19T10:35:00","AECI.APM_2.AZ","10.91","-3.23","-15.11"],["2026-05-19T10:35:00","AECI.CWLD","10.91","-3.23","-15.11"],["2026-05-19T10:35:00","AEP","41.81","0.56","12.00"],["2026-05-19T10:35:00","AEP.PSGC1.AMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AEP.PSGC2.AMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AEP.WVPA.GIB5","57.16","0.74","27.17"],["2026-05-19T10:35:00","ALTE.1ROCKGEN","32.48","0.50","2.73"],["2026-05-19T10:35:00","ALTE.ALBANY","37.99","0.06","8.68"],["2026-05-19T10:35:00","ALTE.ALTE","29.57","1.22","-0.90"],["2026-05-19T10:35:00","ALTE.AZ","29.07","1.23","-1.41"],["2026-05-19T10:35:00","ALTE.BEARCRK","45.44","0.73","15.46"],["2026-05-19T10:35:00","ALTE.BVRDAM","15.13","3.30","-17.42"],["2026-05-19T10:35:00","ALTE.CASSVILLE","40.27","-0.51","11.53"],["2026-05-19T10:35:00","ALTE.CC.RIVS1","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.CC.RIVS2","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.CC.WRIVS1","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTE.CC.WRIVS2","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTE.CEDARDGE","5.59","1.44","-25.10"],["2026-05-19T10:35:00","ALTE.COLUMBAL1","28.97","0.64","-0.92"],["2026-05-19T10:35:00","ALTE.COLUMBAL2","28.93","0.60","-0.92"],["2026-05-19T10:35:00","ALTE.CRAWFISH","23.59","1.07","-6.73"],["2026-05-19T10:35:00","ALTE.DR.ALTM","27.91","1.33","-2.67"],["2026-05-19T10:35:00","ALTE.EDG.ESR","-11.43","1.31","-41.99"],["2026-05-19T10:35:00","ALTE.EDG3.ARR","-11.13","1.33","-41.71"],["2026-05-19T10:35:00","ALTE.EDGG5G5","-11.45","1.29","-41.99"],["2026-05-19T10:35:00","ALTE.GRANT.ESR","39.82","-0.47","11.04"],["2026-05-19T10:35:00","ALTE.GRANTCTY","39.82","-0.47","11.04"],["2026-05-19T10:35:00","ALTE.JUN31.ARR","55.87","1.29","25.33"],["2026-05-19T10:35:00","ALTE.KILBOUNIL","33.67","1.34","3.08"],["2026-05-19T10:35:00","ALTE.NEENAHG1","16.18","1.72","-14.79"],["2026-05-19T10:35:00","ALTE.NEENAHG2","16.18","1.72","-14.79"],["2026-05-19T10:35:00","ALTE.NLSD1.ARR","41.89","-0.43","13.07"],["2026-05-19T10:35:00","ALTE.NLSD2.ARR","41.89","-0.43","13.07"],["2026-05-19T10:35:00","ALTE.NROCK","36.41","0.59","6.57"],["2026-05-19T10:35:00","ALTE.ONIONRIV","-21.61","1.06","-51.92"],["2026-05-19T10:35:00","ALTE.PADDOCK","35.47","0.05","6.17"],["2026-05-19T10:35:00","ALTE.PAR_1.AZ","23.47","1.26","-7.04"],["2026-05-19T10:35:00","ALTE.PDSG1S1","30.32","0.73","0.34"],["2026-05-19T10:35:00","ALTE.PPKC.ESR1","28.62","0.84","-1.47"],["2026-05-19T10:35:00","ALTE.QUILTBLCK","37.99","-0.81","9.55"],["2026-05-19T10:35:00","ALTE.ROCKGEN2","32.48","0.50","2.73"],["2026-05-19T10:35:00","ALTE.ROCKGEN3","32.48","0.50","2.73"],["2026-05-19T10:35:00","ALTE.SFONDDLG1","4.36","1.34","-26.23"],["2026-05-19T10:35:00","ALTE.SFONDDLG2","4.35","1.33","-26.23"],["2026-05-19T10:35:00","ALTE.SFONDDLG3","4.36","1.34","-26.23"],["2026-05-19T10:35:00","ALTE.SFONDDLG4","4.36","1.34","-26.23"],["2026-05-19T10:35:00","ALTE.SHEB1","-11.27","1.16","-41.68"],["2026-05-19T10:35:00","ALTE.SHEB2","-11.27","1.16","-41.68"],["2026-05-19T10:35:00","ALTE.SHPSN.ARR","36.60","0.78","6.57"],["2026-05-19T10:35:00","ALTE.SPRINGFD","-2.20","1.22","-32.67"],["2026-05-19T10:35:00","ALTE.TOWNECT_1","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.TOWNECT_2","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.TOWNEST11","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.TOWNEST12","35.46","0.03","6.18"],["2026-05-19T10:35:00","ALTE.WAUTOMA","33.88","1.47","3.16"],["2026-05-19T10:35:00","ALTE.WOOD.ESR","41.51","1.31","10.95"],["2026-05-19T10:35:00","ALTE.WOODCTY","41.51","1.31","10.95"],["2026-05-19T10:35:00","ALTE.WPPI_1.AZ","63.47","1.28","32.94"],["2026-05-19T10:35:00","ALTE.WRIVS_CT1","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTE.WRIVS_CT2","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTE.WRIVS_ST1","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTE.WRIVS_ST2","34.94","0.17","5.52"],["2026-05-19T10:35:00","ALTW.8THST.ARR","28.14","-0.55","-0.56"],["2026-05-19T10:35:00","ALTW.ADAMSADAM","-43.47","-3.51","-69.21"],["2026-05-19T10:35:00","ALTW.ALTW","16.45","-1.65","-11.15"],["2026-05-19T10:35:00","ALTW.AMESWIND","-26.53","-5.27","-50.51"],["2026-05-19T10:35:00","ALTW.ARMST.ARR","-25.55","-5.02","-49.78"],["2026-05-19T10:35:00","ALTW.AZ","16.02","-1.69","-11.54"],["2026-05-19T10:35:00","ALTW.BART1AGR","-25.70","-3.82","-51.13"],["2026-05-19T10:35:00","ALTW.BART1WPPI","-25.70","-3.82","-51.13"],["2026-05-19T10:35:00","ALTW.BARTON2","-25.70","-3.82","-51.13"],["2026-05-19T10:35:00","ALTW.BENT_TREE","-24.18","-3.99","-49.44"],["2026-05-19T10:35:00","ALTW.BEPM.CBLD","1.32","-3.57","-24.36"],["2026-05-19T10:35:00","ALTW.BRLGTN1","26.66","-0.91","-1.68"],["2026-05-19T10:35:00","ALTW.BRLGTN2","26.66","-0.91","-1.68"],["2026-05-19T10:35:00","ALTW.BRLGTN3","26.66","-0.91","-1.68"],["2026-05-19T10:35:00","ALTW.BRLGTN4","26.66","-0.91","-1.68"],["2026-05-19T10:35:00","ALTW.BRLGTN5","26.59","-0.97","-1.69"],["2026-05-19T10:35:00","ALTW.BROOKE1","-25.33","-5.40","-49.18"],["2026-05-19T10:35:00","ALTW.BVR.ARR","29.11","0.55","-0.69"],["2026-05-19T10:35:00","ALTW.CC.EMERY1","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.CC.EMERY2","-21.60","-4.09","-46.76"],["2026-05-19T10:35:00","ALTW.CC.MGS1","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.CC.MGS2","-33.52","-5.00","-57.77"],["2026-05-19T10:35:00","ALTW.CERROG1","-22.22","-4.57","-46.90"],["2026-05-19T10:35:00","ALTW.CMMPA.MTL","-32.27","-3.87","-57.65"],["2026-05-19T10:35:00","ALTW.CMMPA.SPR","-27.78","-3.24","-53.79"],["2026-05-19T10:35:00","ALTW.CMMPA.WIN","-36.35","-4.73","-60.87"],["2026-05-19T10:35:00","ALTW.CRLK2WPL","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","ALTW.CRLK3CWL2","-24.56","-4.37","-49.44"],["2026-05-19T10:35:00","AMIL.CCG_1.AZ","-13.92","0.70","-43.87"],["2026-05-19T10:35:00","AMIL.CCG_2.AZ","24.53","-0.62","-4.10"],["2026-05-19T10:35:00","AMIL.CCG_5.AZ","24.53","-0.62","-4.10"],["2026-05-19T10:35:00","AMIL.CEEA","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CFFN.ARR","31.99","-0.44","3.18"],["2026-05-19T10:35:00","AMIL.CFSF","17.75","-0.87","-10.63"],["2026-05-19T10:35:00","AMIL.CHEL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CHEL_1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CILC.AZ","33.38","0.05","4.08"],["2026-05-19T10:35:00","AMIL.CILC.BOC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.CIPS","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CIPS.AZ","24.42","-0.64","-4.19"],["2026-05-19T10:35:00","AMIL.CIPS.BOC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.CIPS.ROB","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CLAY_1.AZ","9.80","0.22","-19.67"],["2026-05-19T10:35:00","AMIL.CLINTO51","34.70","-0.84","6.29"],["2026-05-19T10:35:00","AMIL.CLVW","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.CNE","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.COG_ACOGG","27.98","-0.65","-0.62"],["2026-05-19T10:35:00","AMIL.CONC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.COOKSMILL","33.65","-0.27","4.67"],["2026-05-19T10:35:00","AMIL.COSF_BF","31.70","-0.75","3.20"],["2026-05-19T10:35:00","AMIL.COSF_SF","31.70","-0.75","3.20"],["2026-05-19T10:35:00","AMIL.CPW_GS","28.35","-1.99","1.09"],["2026-05-19T10:35:00","AMIL.CRCDCK","21.68","-0.64","-6.93"],["2026-05-19T10:35:00","AMIL.CSTN3","31.73","-0.27","2.75"],["2026-05-19T10:35:00","AMIL.CSTNCTG1","31.73","-0.27","2.75"],["2026-05-19T10:35:00","AMIL.CSTNCTG2","31.73","-0.27","2.75"],["2026-05-19T10:35:00","AMIL.DAYTON","37.72","0.74","7.73"],["2026-05-19T10:35:00","AMIL.DBDSOL","32.43","-1.15","4.33"],["2026-05-19T10:35:00","AMIL.DEB.NAH","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.DEB_ALTON","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.DER","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.DESL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.DESY1","19.50","-1.29","-8.46"],["2026-05-19T10:35:00","AMIL.DEWITT","34.36","-0.52","5.63"],["2026-05-19T10:35:00","AMIL.DP","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.DR.ADM","34.68","-0.57","6.00"],["2026-05-19T10:35:00","AMIL.DR.AEMILL","34.64","-0.03","5.42"],["2026-05-19T10:35:00","AMIL.DR.ALTON","19.60","-1.35","-8.30"],["2026-05-19T10:35:00","AMIL.DR.AREP1","31.27","-0.87","2.89"],["2026-05-19T10:35:00","AMIL.DR.ASFK","19.59","-1.20","-8.46"],["2026-05-19T10:35:00","AMIL.DR.ETRN","36.87","0.38","7.24"],["2026-05-19T10:35:00","AMIL.DR.FPLP","19.60","-1.25","-8.40"],["2026-05-19T10:35:00","AMIL.DR.ISU2","34.99","-0.47","6.21"],["2026-05-19T10:35:00","AMIL.DR.JPPA","20.28","-0.54","-8.43"],["2026-05-19T10:35:00","AMIL.DR.LCLN","25.24","0.54","-4.55"],["2026-05-19T10:35:00","AMIL.DR.MES","37.00","-0.12","7.87"],["2026-05-19T10:35:00","AMIL.DR.SEL","25.96","-0.55","-2.74"],["2026-05-19T10:35:00","AMIL.DR.SIUE2","19.40","-1.31","-8.54"],["2026-05-19T10:35:00","AMIL.DR.SLGN2","35.44","-0.52","6.71"],["2026-05-19T10:35:00","AMIL.DR.SPRTN","18.22","-1.48","-9.55"],["2026-05-19T10:35:00","AMIL.DR.UNIV","27.35","-0.48","-1.42"],["2026-05-19T10:35:00","AMIL.DR.WIEL","19.63","-1.31","-8.31"],["2026-05-19T10:35:00","AMIL.EARP","31.85","-0.25","2.85"],["2026-05-19T10:35:00","AMIL.EDWARDS2","36.35","0.37","6.73"],["2026-05-19T10:35:00","AMIL.EDWARDS3","36.44","0.34","6.85"],["2026-05-19T10:35:00","AMIL.EEI","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS2","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS3","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS4","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EIPS5","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.ELD120","1.96","-0.61","-26.68"],["2026-05-19T10:35:00","AMIL.ELD150","1.96","-0.61","-26.68"],["2026-05-19T10:35:00","AMIL.ELIG","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EMSF","32.99","-0.16","3.90"],["2026-05-19T10:35:00","AMIL.ENFIELD","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EPH1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.ESPI","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.EXOL","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.FARGO.MVP","35.65","0.24","6.16"],["2026-05-19T10:35:00","AMIL.FESC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.FORDCO1","29.32","-1.62","1.69"],["2026-05-19T10:35:00","AMIL.FTR","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.GBCCTG1","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.GBCCTG2","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.GBCM","19.66","-1.28","-8.31"],["2026-05-19T10:35:00","AMIL.GDTR1.ARR","17.33","-0.49","-11.43"],["2026-05-19T10:35:00","AMIL.GDTR2.ARR","17.33","-0.49","-11.43"],["2026-05-19T10:35:00","AMIL.GDTR3.ARR","17.43","-0.39","-11.43"],["2026-05-19T10:35:00","AMIL.GDTR4.ARR","17.33","-0.49","-11.43"],["2026-05-19T10:35:00","AMIL.GDTWR.ARR","17.33","-0.49","-11.43"],["2026-05-19T10:35:00","AMIL.GEXA","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.GEXAIEC","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.GLSBG.SIG","32.42","-0.28","3.45"],["2026-05-19T10:35:00","AMIL.GME1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.GRJ_AGRJ_","-12.67","-5.07","-36.85"],["2026-05-19T10:35:00","AMIL.GSWIND","34.14","-0.73","5.62"],["2026-05-19T10:35:00","AMIL.HEN_AMT_P","26.70","-0.84","-1.71"],["2026-05-19T10:35:00","AMIL.HENNP.ARR","36.93","0.37","7.31"],["2026-05-19T10:35:00","AMIL.HES","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.HISF","30.27","-1.64","2.66"],["2026-05-19T10:35:00","AMIL.HOOPESTON","31.85","-1.09","3.69"],["2026-05-19T10:35:00","AMIL.HSNVL.ARR","28.18","0.33","-1.40"],["2026-05-19T10:35:00","AMIL.SALTCREEK","33.13","-1.14","5.02"],["2026-05-19T10:35:00","AMIL.SBL_ASIBL","-31.50","-4.64","-56.11"],["2026-05-19T10:35:00","AMIL.SDNY.MVP","36.84","-0.38","7.97"],["2026-05-19T10:35:00","AMIL.SELC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.SESRETAIL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.SFE_IL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.SIPC","27.20","-0.52","-1.53"],["2026-05-19T10:35:00","AMIL.SIPC.BGRV","-5.85","-0.02","-35.08"],["2026-05-19T10:35:00","AMIL.SIPC_BALD","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","AMIL.SIPM_1.AZ","23.24","-1.03","-4.98"],["2026-05-19T10:35:00","AMIL.SMRT","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.SOY_2.AZ","27.25","-0.67","-1.33"],["2026-05-19T10:35:00","AMIL.SSWE","34.67","-1.01","6.43"],["2026-05-19T10:35:00","AMIL.STAR","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.STLNG.ARR","19.35","-1.36","-8.54"],["2026-05-19T10:35:00","AMIL.STWF","-1.95","-2.31","-28.89"],["2026-05-19T10:35:00","AMIL.SUGARCRK","33.72","-0.86","5.33"],["2026-05-19T10:35:00","AMIL.SWE_IL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.SWEC.ARR","27.31","0.13","-2.07"],["2026-05-19T10:35:00","AMIL.SWECC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.SZE","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.SZE_SCI","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.TBCRSTAT","-27.69","-4.86","-52.08"],["2026-05-19T10:35:00","AMIL.THNK","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.TILTU1","36.58","-0.27","7.60"],["2026-05-19T10:35:00","AMIL.TILTU2","36.58","-0.27","7.60"],["2026-05-19T10:35:00","AMIL.TILTU3","36.58","-0.27","7.60"],["2026-05-19T10:35:00","AMIL.TILTU4","36.58","-0.27","7.60"],["2026-05-19T10:35:00","AMIL.TLDNSLR","18.10","-1.60","-9.55"],["2026-05-19T10:35:00","AMIL.TPM_123","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.TRA_ATRAE","-31.19","-4.53","-55.91"],["2026-05-19T10:35:00","AMIL.TREX_IL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.USSTL.ARR","19.50","-1.29","-8.46"],["2026-05-19T10:35:00","AMIL.VEM","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.VIN_AVINT","2.32","-3.82","-23.11"],["2026-05-19T10:35:00","AMIL.VRD","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.W_BRCTIPT","28.31","-0.30","-0.64"],["2026-05-19T10:35:00","AMIL.WDRV.ARR","19.60","-1.34","-8.31"],["2026-05-19T10:35:00","AMIL.WISE.IWUS","34.87","-0.57","6.19"],["2026-05-19T10:35:00","AMIL.WLBRWEST","27.98","-0.65","-0.62"],["2026-05-19T10:35:00","AMIL.WOLV","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.WPSE","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.WPSE.DM","27.22","-0.53","-1.50"],["2026-05-19T10:35:00","AMIL.WPSE.OLIN","19.67","-1.27","-8.31"],["2026-05-19T10:35:00","AMIL.WRSF","29.36","-1.55","1.66"],["2026-05-19T10:35:00","AMIL.WVPA","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.WVPA_2.AZ","28.44","-0.50","-0.31"],["2026-05-19T10:35:00","AMIL.WVPA_4.AZ","24.16","-0.59","-4.50"],["2026-05-19T10:35:00","AMIL.WWEC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.XLON","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.XOEN","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMMO.176803","19.90","-1.35","-8.00"],["2026-05-19T10:35:00","AMMO.179586","21.06","-1.77","-6.42"],["2026-05-19T10:35:00","AMMO.ADELITE","5.16","-3.36","-20.73"],["2026-05-19T10:35:00","AMMO.AEM.MO","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.ALTONA","12.24","-2.35","-14.66"],["2026-05-19T10:35:00","AMMO.AUDRN11","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN22","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN33","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN44","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN55","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN66","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN77","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.AUDRN88","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.BBS","20.96","-1.87","-6.42"],["2026-05-19T10:35:00","AMMO.BLUEJAY","22.70","-1.39","-5.16"],["2026-05-19T10:35:00","AMMO.BOWLGREEN","22.67","-1.86","-4.72"],["2026-05-19T10:35:00","AMMO.CALF_1.AZ","11.50","-2.71","-15.04"],["2026-05-19T10:35:00","AMMO.CALI","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.CALLAWAY1","20.85","-2.26","-6.14"],["2026-05-19T10:35:00","AMMO.CC.KEOKUK","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.CC.OSAGE","17.90","-3.19","-8.16"],["2026-05-19T10:35:00","AMMO.CCG_1.AZ","19.59","-1.22","-8.44"],["2026-05-19T10:35:00","AMMO.CENT","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.DBOBCATSO","20.72","-1.02","-7.51"],["2026-05-19T10:35:00","AMMO.DR.AMMO","20.05","-1.28","-7.92"],["2026-05-19T10:35:00","AMMO.ENVOY","19.95","-1.85","-7.45"],["2026-05-19T10:35:00","AMMO.ETL1","25.47","-1.02","-2.76"],["2026-05-19T10:35:00","AMMO.FGRDCTG1","19.26","-2.07","-7.92"],["2026-05-19T10:35:00","AMMO.GOOSEGEN1","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.GOOSEGEN2","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.GOOSEGEN3","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.GOOSEGEN4","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.GOOSEGEN5","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.GOOSEGEN6","35.19","-0.72","6.66"],["2026-05-19T10:35:00","AMMO.HANN.LD","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.HANN_1.AZ","25.56","-1.61","-2.08"],["2026-05-19T10:35:00","AMMO.HDBD3.ARR","20.20","-1.38","-7.67"],["2026-05-19T10:35:00","AMMO.HIPRAIRIE","24.38","-2.39","-2.48"],["2026-05-19T10:35:00","AMMO.HUCKFINN","23.04","-1.99","-4.22"],["2026-05-19T10:35:00","AMMO.KAHO_1.AZ","25.94","-1.62","-1.69"],["2026-05-19T10:35:00","AMMO.KAHO_NEM","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.KEOKUK1","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK10","26.43","-2.43","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK11","26.43","-2.43","-0.39"],["2026-05-19T10:35:00","MEC.RRHP_U2","9.70","-3.64","-15.91"],["2026-05-19T10:35:00","MEC.SHENDHILLS","-2.28","-4.08","-27.45"],["2026-05-19T10:35:00","MEC.SHENDO_1","-3.61","-3.89","-28.97"],["2026-05-19T10:35:00","MEC.SOTHRNHL1","-3.33","-4.47","-28.11"],["2026-05-19T10:35:00","MEC.STORMLK_1","-25.03","-5.08","-49.20"],["2026-05-19T10:35:00","MEC.SYCAMO_1","-1.48","-3.94","-26.79"],["2026-05-19T10:35:00","MEC.SYCAMO_2","-1.48","-3.94","-26.79"],["2026-05-19T10:35:00","MEC.UPLS_1.AZ","28.08","-0.49","-0.68"],["2026-05-19T10:35:00","MEC.UPLS_2.AZ","11.22","-3.20","-14.83"],["2026-05-19T10:35:00","MEC.VICTRM_1","-15.00","-6.05","-38.20"],["2026-05-19T10:35:00","MEC.VIENNA1","-32.89","-5.13","-57.01"],["2026-05-19T10:35:00","MEC.WALNUT_W1","-5.21","-4.61","-29.85"],["2026-05-19T10:35:00","MEC.WEBSTR.MVP","-23.08","-4.75","-47.58"],["2026-05-19T10:35:00","MEC.WELLSBURG","-34.01","-5.49","-57.77"],["2026-05-19T10:35:00","MEC.WSEC3","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","MEC.WSEC4","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","MGE.AZ","33.30","1.39","2.66"],["2026-05-19T10:35:00","MGE.BLT_ESR1","33.42","1.54","2.63"],["2026-05-19T10:35:00","MGE.BLTPLTG6","33.31","1.43","2.63"],["2026-05-19T10:35:00","MGE.BLTPLTG7","33.30","1.42","2.63"],["2026-05-19T10:35:00","MGE.CARDNL.MVP","31.97","0.49","2.23"],["2026-05-19T10:35:00","MGE.DANE_CTY","33.63","1.67","2.71"],["2026-05-19T10:35:00","MGE.DRR.DG01","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG02","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG03","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG04","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG05","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG06","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG07","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG08","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG09","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.DRR.DG10","33.32","1.40","2.67"],["2026-05-19T10:35:00","MGE.HERMSDORF","33.53","1.54","2.74"],["2026-05-19T10:35:00","MGE.HKP_ESR1","32.51","0.96","2.30"],["2026-05-19T10:35:00","MGE.JOUCOLUM1","28.97","0.64","-0.92"],["2026-05-19T10:35:00","MGE.JOUCOLUM2","28.93","0.60","-0.92"],["2026-05-19T10:35:00","MGE.LRRGTOT","16.42","2.41","-15.24"],["2026-05-19T10:35:00","MGE.MGE","33.31","1.39","2.67"],["2026-05-19T10:35:00","MGE.MOREY","32.71","0.91","2.55"],["2026-05-19T10:35:00","MGE.OBRIEN_N","32.99","1.05","2.69"],["2026-05-19T10:35:00","MGE.OBRIEN_S","32.99","1.05","2.69"],["2026-05-19T10:35:00","MGE.OBRIEN_W","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.PINE_HILL","34.07","0.97","3.85"],["2026-05-19T10:35:00","MGE.SIX_MILE","32.51","0.96","2.30"],["2026-05-19T10:35:00","MGE.SSD_ESR1","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.SSD_ESR2","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.SSD_SLR1","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.SSD_SLR2","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.STRIX","32.87","0.89","2.73"],["2026-05-19T10:35:00","MGE.TYTO","33.19","1.25","2.69"],["2026-05-19T10:35:00","MGE.WCCF","33.42","1.53","2.64"],["2026-05-19T10:35:00","MGE.WMARIN034","19.80","2.79","-12.24"],["2026-05-19T10:35:00","MGE.WMD_ESR1","32.72","0.73","2.74"],["2026-05-19T10:35:00","MHEB","25.18","-0.89","-3.18"],["2026-05-19T10:35:00","MHEB_EAR","26.78","0.09","-2.56"],["2026-05-19T10:35:00","MICHIGAN.HUB","44.06","1.94","12.87"],["2026-05-19T10:35:00","MINN.HUB","25.99","-1.67","-1.59"],["2026-05-19T10:35:00","MIUP.ARCP","21.46","3.33","-11.12"],["2026-05-19T10:35:00","MIUP.BRULEGHYD","21.47","2.30","-10.08"],["2026-05-19T10:35:00","MIUP.CHALKHILL","20.36","2.74","-11.63"],["2026-05-19T10:35:00","MIUP.CLOV","21.46","3.33","-11.12"],["2026-05-19T10:35:00","MIUP.CLVHDRTN1","20.69","2.56","-11.12"],["2026-05-19T10:35:00","MIUP.DETRDBN1","22.01","3.88","-11.12"],["2026-05-19T10:35:00","MIUP.DFTR13N1","21.07","2.94","-11.12"],["2026-05-19T10:35:00","MIUP.FAIRBNKS1","20.13","2.00","-11.12"],["2026-05-19T10:35:00","MIUP.GARSPV1","20.45","2.32","-11.12"],["2026-05-19T10:35:00","MIUP.GARSPV2","20.45","2.32","-11.12"],["2026-05-19T10:35:00","MIUP.GARWND1","20.45","2.32","-11.12"],["2026-05-19T10:35:00","MIUP.GARWND2","20.45","2.32","-11.12"],["2026-05-19T10:35:00","MIUP.KUESTER11","21.26","2.99","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER12","21.26","2.99","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER13","21.26","2.99","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER14","21.26","2.99","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER25","21.29","3.02","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER26","21.29","3.02","-10.98"],["2026-05-19T10:35:00","MIUP.KUESTER27","21.29","3.02","-10.98"],["2026-05-19T10:35:00","MIUP.LITTLQUIN","20.65","2.38","-10.98"],["2026-05-19T10:35:00","MIUP.MAGAZESH","20.84","2.71","-11.12"],["2026-05-19T10:35:00","MIUP.MANSTQN1","21.13","3.00","-11.12"],["2026-05-19T10:35:00","MIUP.MARQ","21.24","2.97","-10.98"],["2026-05-19T10:35:00","MIUP.MICHIGMF","21.28","2.11","-10.08"],["2026-05-19T10:35:00","MIUP.MIHM11","22.75","4.24","-10.74"],["2026-05-19T10:35:00","MIUP.MIHM12","22.75","4.24","-10.74"],["2026-05-19T10:35:00","MIUP.MIHM13","22.75","4.24","-10.74"],["2026-05-19T10:35:00","MIUP.NEWQUINES","20.69","2.39","-10.95"],["2026-05-19T10:35:00","MIUP.NWLB","22.00","3.87","-11.12"],["2026-05-19T10:35:00","MIUP.PEAVYFALL","21.23","2.28","-10.30"],["2026-05-19T10:35:00","MIUP.PRESQ.ARR","21.02","2.76","-10.99"],["2026-05-19T10:35:00","MIUP.RBRTS.ARR","22.00","3.87","-11.12"],["2026-05-19T10:35:00","MIUP.RNGD_SLR","20.59","2.44","-11.10"],["2026-05-19T10:35:00","MIUP.TILDEN","21.88","3.59","-10.96"],["2026-05-19T10:35:00","MIUP.TWINFALLS","20.46","2.11","-10.90"],["2026-05-19T10:35:00","MIUP.UMERC","21.34","2.84","-10.75"],["2026-05-19T10:35:00","MIUP.WEPM","22.84","2.86","-9.27"],["2026-05-19T10:35:00","MIUP.WHITERAPD","19.93","2.31","-11.63"],["2026-05-19T10:35:00","MIUP.WOLV","24.25","4.32","-9.32"],["2026-05-19T10:35:00","AMMO.KEOKUK12","26.45","-2.41","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK13","26.45","-2.41","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK14","26.45","-2.41","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK15","26.45","-2.41","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK2","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK3","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK4","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK5","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK6","26.44","-2.43","-0.38"],["2026-05-19T10:35:00","AMMO.KEOKUK7","26.43","-2.43","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK8","26.43","-2.43","-0.39"],["2026-05-19T10:35:00","AMMO.KEOKUK9","26.43","-2.43","-0.39"],["2026-05-19T10:35:00","AMMO.KIRK","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.KIRK_1.AZ","20.08","-1.28","-7.89"],["2026-05-19T10:35:00","AMMO.KIRK2.ARR","25.20","-1.29","-2.76"],["2026-05-19T10:35:00","AMMO.KLSF1","21.14","-1.23","-6.88"],["2026-05-19T10:35:00","AMMO.KLSF2","21.14","-1.23","-6.88"],["2026-05-19T10:35:00","AMMO.KMDYCTG1","22.61","-0.58","-6.06"],["2026-05-19T10:35:00","AMMO.KMDYCTG2","22.61","-0.58","-6.06"],["2026-05-19T10:35:00","AMMO.LABADIE1","20.00","-1.91","-7.34"],["2026-05-19T10:35:00","AMMO.LABADIE2","20.01","-1.90","-7.34"],["2026-05-19T10:35:00","AMMO.LABADIE3","19.93","-1.98","-7.34"],["2026-05-19T10:35:00","AMMO.LABADIE4","20.06","-1.85","-7.34"],["2026-05-19T10:35:00","AMMO.LINN_1.AZ","25.47","-1.02","-2.76"],["2026-05-19T10:35:00","AMMO.MARC_1.AZ","24.93","-0.68","-3.64"],["2026-05-19T10:35:00","AMMO.MARC_NEM","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.MARC_NG","25.93","-0.56","-2.76"],["2026-05-19T10:35:00","AMMO.MERAMEC1","19.86","-1.32","-8.07"],["2026-05-19T10:35:00","AMMO.MERAMEC2","19.86","-1.32","-8.07"],["2026-05-19T10:35:00","AMMO.MERAMEC3","19.86","-1.32","-8.07"],["2026-05-19T10:35:00","AMMO.MERAMEC4","19.86","-1.32","-8.07"],["2026-05-19T10:35:00","AMMO.MEXCTG1","20.01","-1.79","-7.45"],["2026-05-19T10:35:00","AMMO.MOBCTG1","11.21","-3.12","-14.92"],["2026-05-19T10:35:00","AMMO.MOCE_1.AZ","11.21","-3.12","-14.92"],["2026-05-19T10:35:00","AMMO.MORUCTG1","19.07","-2.17","-8.01"],["2026-05-19T10:35:00","AMMO.MRRIS.SLR","24.29","-2.19","-2.77"],["2026-05-19T10:35:00","AMMO.NEWFLOR","21.37","-2.03","-5.85"],["2026-05-19T10:35:00","AMMO.NEWMADRID","23.64","-0.99","-4.62"],["2026-05-19T10:35:00","AMMO.OSAGE1","17.91","-3.19","-8.15"],["2026-05-19T10:35:00","AMMO.OSAGE2","17.91","-3.19","-8.15"],["2026-05-19T10:35:00","AMMO.OSAGE3","17.90","-3.20","-8.15"],["2026-05-19T10:35:00","AMMO.OSAGE4","17.90","-3.20","-8.15"],["2026-05-19T10:35:00","AMMO.OSAGE5","17.89","-3.20","-8.16"],["2026-05-19T10:35:00","AMMO.OSAGE6","17.89","-3.20","-8.16"],["2026-05-19T10:35:00","AMMO.OSAGE7","17.89","-3.20","-8.16"],["2026-05-19T10:35:00","AMMO.OSAGE8","17.89","-3.20","-8.16"],["2026-05-19T10:35:00","AMMO.OSAGEEGEN","17.90","-3.20","-8.15"],["2026-05-19T10:35:00","AMMO.PENOCTG1","23.18","-1.72","-4.35"],["2026-05-19T10:35:00","AMMO.PENOCTG2","23.18","-1.72","-4.35"],["2026-05-19T10:35:00","AMMO.PENOCTG3","23.18","-1.72","-4.35"],["2026-05-19T10:35:00","AMMO.PENOCTG4","23.18","-1.72","-4.35"],["2026-05-19T10:35:00","AMMO.PERR","20.04","-1.40","-7.81"],["2026-05-19T10:35:00","AMMO.PERR_1.AZ","23.32","-0.89","-5.04"],["2026-05-19T10:35:00","AMMO.PNKYCTG1","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG2","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG3","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG4","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG5","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG6","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG7","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.PNKYCTG8","17.79","-1.26","-10.20"],["2026-05-19T10:35:00","AMMO.RCCKCTG1","21.68","-0.70","-6.87"],["2026-05-19T10:35:00","AMMO.RCCKCTG2","21.68","-0.70","-6.87"],["2026-05-19T10:35:00","AMMO.RCCKCTG3","21.68","-0.70","-6.87"],["2026-05-19T10:35:00","AMMO.RCCKCTG4","21.68","-0.70","-6.87"],["2026-05-19T10:35:00","AMMO.RUSHIS1","19.70","-1.42","-8.13"],["2026-05-19T10:35:00","AMMO.RUSHIS2","19.70","-1.42","-8.13"],["2026-05-19T10:35:00","AMMO.SHOWMS","21.15","-2.08","-6.02"],["2026-05-19T10:35:00","AMMO.SIOUX1","19.73","-1.61","-7.91"],["2026-05-19T10:35:00","AMMO.SIOUX2","19.71","-1.56","-7.98"],["2026-05-19T10:35:00","AMMO.SPLITRAIL","20.93","-1.97","-6.35"],["2026-05-19T10:35:00","AMMO.TRIGCTG1","19.53","-1.31","-8.41"],["2026-05-19T10:35:00","AMMO.TS1","20.22","-1.20","-7.83"],["2026-05-19T10:35:00","AMMO.TS2","20.22","-1.20","-7.83"],["2026-05-19T10:35:00","AMMO.UA.AZ","21.30","-1.60","-6.35"],["2026-05-19T10:35:00","AMMO.UE","20.04","-1.39","-7.82"],["2026-05-19T10:35:00","AMMO.UE.AZ","20.02","-1.40","-7.83"],["2026-05-19T10:35:00","AMMO.VANDALIA","22.70","-1.39","-5.16"],["2026-05-19T10:35:00","AMMO.VENCTG2","19.51","-1.33","-8.41"],["2026-05-19T10:35:00","AMMO.VENCTG3","19.50","-1.33","-8.42"],["2026-05-19T10:35:00","AMMO.VENCTG4","19.51","-1.33","-8.41"],["2026-05-19T10:35:00","AMMO.VENCTG5","19.51","-1.33","-8.41"],["2026-05-19T10:35:00","AMMO.WFSP","21.17","-1.85","-6.23"],["2026-05-19T10:35:00","AMMO.WVPA","19.57","-1.04","-8.64"],["2026-05-19T10:35:00","AMMO.WVPA.CZHI","19.57","-1.04","-8.64"],["2026-05-19T10:35:00","AMMO.WVPA.CZML","19.57","-1.04","-8.64"],["2026-05-19T10:35:00","AMMO.WVPA.CZPG","19.57","-1.04","-8.64"],["2026-05-19T10:35:00","AMMO.WVPA_3.AZ","19.74","-0.92","-8.59"],["2026-05-19T10:35:00","AP","41.81","0.56","12.00"],["2026-05-19T10:35:00","ARKANSAS.HUB","25.31","-1.72","-2.22"],["2026-05-19T10:35:00","BREC.AZ","48.50","1.35","17.90"],["2026-05-19T10:35:00","BREC.BREC","45.82","1.46","15.11"],["2026-05-19T10:35:00","BREC.CENTURY","50.33","1.32","19.76"],["2026-05-19T10:35:00","BREC.COLE.ARR","50.33","1.32","19.76"],["2026-05-19T10:35:00","BREC.DR.BREC","20.88","-0.75","-7.62"],["2026-05-19T10:35:00","EES.RCTHOMAS","27.46","-0.57","-1.22"],["2026-05-19T10:35:00","EES.REXBRW.ARR","28.06","-1.22","0.03"],["2026-05-19T10:35:00","EES.RICE1","27.82","-0.52","-0.91"],["2026-05-19T10:35:00","EES.RICHD1.ARR","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.RICHD2.ARR","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.RILLA.ARR","27.13","-2.25","0.13"],["2026-05-19T10:35:00","EES.RVRBEND1","27.78","-1.16","-0.31"],["2026-05-19T10:35:00","EES.SABINE1","28.00","-0.20","-1.05"],["2026-05-19T10:35:00","EES.SABINE3","28.25","0.05","-1.05"],["2026-05-19T10:35:00","EES.SABINE4","27.98","-0.22","-1.05"],["2026-05-19T10:35:00","EES.SABINE5","27.94","-0.26","-1.05"],["2026-05-19T10:35:00","EES.SAM_DAM_12","28.12","0.18","-1.31"],["2026-05-19T10:35:00","EES.SAN_JC1_CT","27.30","-0.72","-1.23"],["2026-05-19T10:35:00","EES.SAN_JC2_CT","27.30","-0.72","-1.23"],["2026-05-19T10:35:00","EES.SLEMCO","28.34","-0.26","-0.65"],["2026-05-19T10:35:00","EES.SLRD","28.07","-1.05","-0.13"],["2026-05-19T10:35:00","EES.SPORT1.ARR","28.22","-0.81","-0.22"],["2026-05-19T10:35:00","EES.SPORT2.ARR","28.22","-0.81","-0.22"],["2026-05-19T10:35:00","EES.SRMPA","28.26","0.16","-1.15"],["2026-05-19T10:35:00","EES.SRMPA_1.AZ","28.26","0.16","-1.15"],["2026-05-19T10:35:00","EES.STERL7","18.33","-4.45","-6.47"],["2026-05-19T10:35:00","EES.STJAMES","28.64","-0.27","-0.34"],["2026-05-19T10:35:00","EES.STL115.ARR","18.33","-4.45","-6.47"],["2026-05-19T10:35:00","EES.STLN11.ARR","26.48","-2.16","-0.61"],["2026-05-19T10:35:00","EES.STLNG1.ARR","26.48","-2.16","-0.61"],["2026-05-19T10:35:00","EES.STLNG2.ARR","26.30","-2.03","-0.92"],["2026-05-19T10:35:00","EES.STLNG3.ARR","18.25","-4.53","-6.47"],["2026-05-19T10:35:00","EES.STLNG5.ARR","18.25","-4.53","-6.47"],["2026-05-19T10:35:00","EES.STRSOL","18.26","-4.52","-6.47"],["2026-05-19T10:35:00","EES.SWTZ1.ARR","26.76","-2.14","-0.35"],["2026-05-19T10:35:00","EES.TAFTCOGEN","27.88","-1.10","-0.27"],["2026-05-19T10:35:00","EES.TOL_BEND1","27.99","-0.02","-1.24"],["2026-05-19T10:35:00","EES.TOL_BEND2","27.99","-0.02","-1.24"],["2026-05-19T10:35:00","EES.UCB","27.91","-1.07","-0.27"],["2026-05-19T10:35:00","EES.UCBECO","27.91","-1.07","-0.27"],["2026-05-19T10:35:00","EES.UCBSUP","27.91","-1.07","-0.27"],["2026-05-19T10:35:00","EES.UMBRIELSOL","27.54","-0.54","-1.17"],["2026-05-19T10:35:00","EES.VIDALIA","25.83","-3.04","-0.38"],["2026-05-19T10:35:00","EES.VIGNES.ARR","28.21","-0.76","-0.28"],["2026-05-19T10:35:00","EES.WASHEC_CT1","27.99","-1.20","-0.06"],["2026-05-19T10:35:00","EES.WASHEC_CT2","27.99","-1.20","-0.06"],["2026-05-19T10:35:00","EES.WATRFD2","27.93","-1.05","-0.27"],["2026-05-19T10:35:00","EES.WATRFD3","27.91","-1.07","-0.27"],["2026-05-19T10:35:00","EES.WATRFD4_CT","27.93","-1.05","-0.27"],["2026-05-19T10:35:00","EES.WLGLN2.ARR","28.20","-0.74","-0.31"],["2026-05-19T10:35:00","EES.WLTGR1.ARR","26.48","-2.17","-0.60"],["2026-05-19T10:35:00","EES.WLWGN1.ARR","28.21","-0.72","-0.32"],["2026-05-19T10:35:00","EES.WLWGN3.ARR","28.21","-0.72","-0.32"],["2026-05-19T10:35:00","EKPC","41.81","0.56","12.00"],["2026-05-19T10:35:00","EMBA.AEPE17","28.11","-0.59","-0.55"],["2026-05-19T10:35:00","EMBA.ATTALA1","28.62","-1.00","0.37"],["2026-05-19T10:35:00","EMBA.CC.CHCTW","28.96","-0.93","0.64"],["2026-05-19T10:35:00","EMBA.CC.HINDS1","28.05","-1.23","0.03"],["2026-05-19T10:35:00","EMBA.CHCTWCT1","28.94","-0.95","0.64"],["2026-05-19T10:35:00","EMBA.CHCTWCT2","28.95","-0.94","0.64"],["2026-05-19T10:35:00","EMBA.CHCTWCT3","28.95","-0.94","0.64"],["2026-05-19T10:35:00","EMBA.CHCTWST4","28.99","-0.90","0.64"],["2026-05-19T10:35:00","EMBA.DELTA_WND","26.08","-1.57","-1.60"],["2026-05-19T10:35:00","EMBA.DR.EML20","27.59","-1.06","-0.60"],["2026-05-19T10:35:00","EMBA.EMILD","28.03","-0.92","-0.30"],["2026-05-19T10:35:00","EMBA.EMILD.RLA","28.03","-0.92","-0.30"],["2026-05-19T10:35:00","EMBA.G_ANDRUS1","27.43","-1.28","-0.54"],["2026-05-19T10:35:00","EMBA.G_GULF_A","27.32","-1.69","-0.24"],["2026-05-19T10:35:00","EMBA.G_GULF_M","27.32","-1.69","-0.24"],["2026-05-19T10:35:00","EMBA.G_GULF_N","27.32","-1.69","-0.24"],["2026-05-19T10:35:00","EMBA.GREER170","28.15","-1.08","-0.02"],["2026-05-19T10:35:00","EMBA.GREER30","28.15","-1.08","-0.02"],["2026-05-19T10:35:00","EMBA.HINDS1_ST","28.05","-1.23","0.03"],["2026-05-19T10:35:00","EMBA.HINDS1CT1","28.05","-1.23","0.03"],["2026-05-19T10:35:00","EMBA.HINDS1CT2","28.05","-1.23","0.03"],["2026-05-19T10:35:00","EMBA.HINDS2","28.05","-1.23","0.03"],["2026-05-19T10:35:00","EMBA.HVGSOL","27.48","-1.29","-0.48"],["2026-05-19T10:35:00","EMBA.MEAM","28.00","-1.05","-0.20"],["2026-05-19T10:35:00","EMBA.PRVS","27.44","-1.98","0.17"],["2026-05-19T10:35:00","EMBA.RGDS","28.25","-1.07","0.07"],["2026-05-19T10:35:00","EMBA.SUNFLOWER","27.14","-1.62","-0.49"],["2026-05-19T10:35:00","EMBA.WDFSOL","26.31","-0.84","-2.10"],["2026-05-19T10:35:00","EMBA.WILDWDSO","25.95","-2.52","-0.78"],["2026-05-19T10:35:00","EMBA.YAZOOCTY","28.55","-0.63","-0.07"],["2026-05-19T10:35:00","FE","41.81","0.56","12.00"],["2026-05-19T10:35:00","GIBSON1234.AGG","57.19","0.75","27.19"],["2026-05-19T10:35:00","GLH.EEI7B1","20.46","-0.50","-8.29"],["2026-05-19T10:35:00","GLH.EEI7B2","20.46","-0.50","-8.29"],["2026-05-19T10:35:00","GLH.EEI7B3","20.46","-0.50","-8.29"],["2026-05-19T10:35:00","GLH.JOPPA4","20.24","-0.60","-8.41"],["2026-05-19T10:35:00","GLH.JOPPA5","20.24","-0.60","-8.41"],["2026-05-19T10:35:00","GLH.JOPPA6","20.24","-0.60","-8.41"],["2026-05-19T10:35:00","GLH.JOPPAAUX","20.26","-0.56","-8.43"],["2026-05-19T10:35:00","GLH.MEPI4","20.46","-0.50","-8.29"],["2026-05-19T10:35:00","GLH.MEPI5","20.46","-0.50","-8.29"],["2026-05-19T10:35:00","GLH.PLSKI_AUX","20.40","-0.62","-8.23"],["2026-05-19T10:35:00","GLH.PLSKI_SF","20.40","-0.62","-8.23"],["2026-05-19T10:35:00","GRDA","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","GRE.AEPEDMU","20.53","-1.68","-7.04"],["2026-05-19T10:35:00","GRE.AEPEML","31.42","-0.22","2.39"],["2026-05-19T10:35:00","AMIL.HVANA.ARR","32.03","-0.96","3.74"],["2026-05-19T10:35:00","AMIL.IDTE","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.IGS","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.IMEA.BHSF","18.14","-1.56","-9.55"],["2026-05-19T10:35:00","AMIL.IMEA.HOOS","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.IMEA_1.AZ","25.71","-0.79","-2.75"],["2026-05-19T10:35:00","AMIL.IOW_AFRYT","27.77","-0.88","-0.60"],["2026-05-19T10:35:00","AMIL.IP","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.IP.AZ","28.21","-0.55","-0.49"],["2026-05-19T10:35:00","AMIL.IP.IMEA","27.34","-0.66","-1.25"],["2026-05-19T10:35:00","AMIL.IPRETL","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.IPVS.MVP","29.91","-1.32","1.98"],["2026-05-19T10:35:00","AMIL.KIMMEL","17.94","-1.11","-10.20"],["2026-05-19T10:35:00","AMIL.L69_AHOPK","25.38","-0.36","-3.51"],["2026-05-19T10:35:00","AMIL.LEGOESR","34.22","-0.12","5.09"],["2026-05-19T10:35:00","AMIL.LINCLAND1","30.86","-1.27","2.88"],["2026-05-19T10:35:00","AMIL.LINCLAND2","30.86","-1.27","2.88"],["2026-05-19T10:35:00","AMIL.LOTUS","31.50","-1.18","3.43"],["2026-05-19T10:35:00","AMIL.MAROA.MVP","34.72","-0.80","6.27"],["2026-05-19T10:35:00","AMIL.MCEC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.MCPU_1.AZ","-13.95","0.67","-43.87"],["2026-05-19T10:35:00","AMIL.MECWB_LPC","0.93","-2.44","-25.88"],["2026-05-19T10:35:00","AMIL.MERDS.MVP","29.09","-1.40","1.24"],["2026-05-19T10:35:00","AMIL.MES","27.28","-0.53","-1.44"],["2026-05-19T10:35:00","AMIL.MFSF","20.92","-0.73","-7.60"],["2026-05-19T10:35:00","AMIL.MP2N","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.MPRG.ARR","36.56","0.35","6.96"],["2026-05-19T10:35:00","AMIL.MRDSA.ARR","28.96","-1.42","1.13"],["2026-05-19T10:35:00","AMIL.MSWP","32.21","-1.00","3.96"],["2026-05-19T10:35:00","AMIL.MTCML","-13.95","0.67","-43.87"],["2026-05-19T10:35:00","AMIL.MULLIGAN","33.54","-1.10","5.39"],["2026-05-19T10:35:00","AMIL.NEC1_1.AZ","21.17","0.08","-8.16"],["2026-05-19T10:35:00","AMIL.NESL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.NEWT_1.AZ","29.82","-0.12","0.69"],["2026-05-19T10:35:00","AMIL.NEWTON21","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","AMIL.NLT_ANEW_","27.49","-0.23","-1.53"],["2026-05-19T10:35:00","AMIL.NORRIS","21.40","0.08","-7.93"],["2026-05-19T10:35:00","AMIL.NORRISDC","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","AMIL.NWTN_BF","26.20","-0.58","-2.47"],["2026-05-19T10:35:00","AMIL.NWTN_SF","26.20","-0.58","-2.47"],["2026-05-19T10:35:00","AMIL.OGLES.ARR","37.26","0.43","7.58"],["2026-05-19T10:35:00","AMIL.P66T","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.PALMCOIL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.PEARLG2","28.90","-1.15","0.80"],["2026-05-19T10:35:00","AMIL.PEIC","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.PEIH","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.PLST","30.58","-1.29","2.62"],["2026-05-19T10:35:00","AMIL.PPI","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.PRAIRIE1","36.03","-0.40","7.18"],["2026-05-19T10:35:00","AMIL.PRAIRIECK","30.26","-1.41","2.42"],["2026-05-19T10:35:00","AMIL.PRSPWF","35.15","-0.76","6.66"],["2026-05-19T10:35:00","AMIL.PS1.NIMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PS2.NIMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG1.IMEA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG1.IMPA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG1.LGEP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG1.MEUC","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG1.SIPC","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG2.IMEA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG2.IMPA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG2.LGEP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG2.MEUC","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSG2.SIPC","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC1.AMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC1.KMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC1.PPI","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC2.AMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC2.KMP","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PSGC2.PPI","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","AMIL.PTWF","27.39","-1.44","-0.42"],["2026-05-19T10:35:00","AMIL.PUBPOWIL","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.PWLFSLR","35.10","-0.12","5.97"],["2026-05-19T10:35:00","AMIL.RECC_FPLP","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.REI2CTGA","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGB","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGC","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGD","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGE","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGF","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGG","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REI2CTGH","31.51","-0.21","2.47"],["2026-05-19T10:35:00","AMIL.REN1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.RES.CNE","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.RESE","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.RICHLAND","35.22","-0.89","6.86"],["2026-05-19T10:35:00","AMIL.RISING.H","35.66","-0.60","7.01"],["2026-05-19T10:35:00","AMIL.RISING.L","35.33","-0.61","6.69"],["2026-05-19T10:35:00","AMIL.RIVRFRRYS","32.60","0.58","2.77"],["2026-05-19T10:35:00","AMIL.RLGY01","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.RNGDRP","30.37","-0.40","1.52"],["2026-05-19T10:35:00","AMIL.RNGPSS","18.09","-1.57","-9.59"],["2026-05-19T10:35:00","AMIL.RPGI_1.AZ","6.46","-2.63","-20.16"],["2026-05-19T10:35:00","AMIL.RSPWIND","34.16","-0.78","5.69"],["2026-05-19T10:35:00","AMIL.RUBY","18.80","-0.38","-10.07"],["2026-05-19T10:35:00","AMIL.RUSHMORE","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","EAI.AECCOSWCT7","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWST1","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCOSWST2","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.AECCWCSOL","24.42","-1.98","-2.85"],["2026-05-19T10:35:00","EAI.ANO1","24.17","-2.33","-2.75"],["2026-05-19T10:35:00","EAI.ANO2","24.23","-2.27","-2.75"],["2026-05-19T10:35:00","EAI.ARSNC1.ARR","25.34","-1.63","-2.28"],["2026-05-19T10:35:00","EAI.BIGCYP120","25.40","-1.16","-2.69"],["2026-05-19T10:35:00","EAI.BIGCYP20","25.40","-1.16","-2.69"],["2026-05-19T10:35:00","EAI.BIGCYP40","25.40","-1.16","-2.69"],["2026-05-19T10:35:00","EAI.BLAKELY1","25.46","-1.43","-2.36"],["2026-05-19T10:35:00","EAI.BLAKELY2","25.46","-1.43","-2.36"],["2026-05-19T10:35:00","EAI.BUBALD","25.26","-1.53","-2.46"],["2026-05-19T10:35:00","EAI.CARPNTR_1","25.22","-1.67","-2.36"],["2026-05-19T10:35:00","EAI.CARPNTR_2","25.22","-1.67","-2.36"],["2026-05-19T10:35:00","EAI.CC.AECCMGV","25.02","-1.88","-2.35"],["2026-05-19T10:35:00","EAI.CC.AECCOSW","25.13","-1.65","-2.47"],["2026-05-19T10:35:00","EAI.CC.BLAKLY","25.46","-1.43","-2.36"],["2026-05-19T10:35:00","EAI.CC.DEGRAY","25.19","-1.73","-2.33"],["2026-05-19T10:35:00","EAI.CC.DELL","25.50","-0.75","-3.00"],["2026-05-19T10:35:00","EAI.CC.HT_SPR1","24.98","-1.92","-2.35"],["2026-05-19T10:35:00","EAI.CC.PBENRGY","25.11","-1.93","-2.21"],["2026-05-19T10:35:00","EAI.CC.UPS1","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.CC.UPS2","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.CC.UPS3","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.CC.UPS4","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.CHLK1","26.21","-0.73","-2.31"],["2026-05-19T10:35:00","EAI.CHLK2","26.21","-0.73","-2.31"],["2026-05-19T10:35:00","EAI.CHLK3","26.21","-0.73","-2.31"],["2026-05-19T10:35:00","EAI.CLKS","24.76","-1.18","-3.31"],["2026-05-19T10:35:00","EAI.COUCH2.ARR","25.57","-1.64","-2.04"],["2026-05-19T10:35:00","EAI.CROSSETT","26.11","-2.12","-1.02"],["2026-05-19T10:35:00","EAI.CWAYLD","25.06","-1.45","-2.74"],["2026-05-19T10:35:00","EAI.CWAYLD1.AZ","25.06","-1.45","-2.74"],["2026-05-19T10:35:00","EAI.CWCP","24.36","-2.19","-2.70"],["2026-05-19T10:35:00","EAI.CWL_1.AZ","25.42","-0.59","-3.24"],["2026-05-19T10:35:00","EAI.CWL_A","25.33","-0.62","-3.30"],["2026-05-19T10:35:00","EAI.CWL_B","25.33","-0.62","-3.30"],["2026-05-19T10:35:00","EAI.CWL_C","25.33","-0.62","-3.30"],["2026-05-19T10:35:00","EAI.CWL_D","25.33","-0.62","-3.30"],["2026-05-19T10:35:00","EAI.CWL_E","25.33","-0.62","-3.30"],["2026-05-19T10:35:00","EAI.CYVY","24.68","-1.72","-2.85"],["2026-05-19T10:35:00","EAI.DEGRAY1","25.19","-1.73","-2.33"],["2026-05-19T10:35:00","EAI.DEGRAY2","25.19","-1.73","-2.33"],["2026-05-19T10:35:00","EAI.DELL.CT1","25.50","-0.75","-3.00"],["2026-05-19T10:35:00","EAI.DELL.CT2","25.50","-0.75","-3.00"],["2026-05-19T10:35:00","EAI.DELL.ST3","25.50","-0.75","-3.00"],["2026-05-19T10:35:00","EAI.DRVRSOL","26.04","-0.63","-2.58"],["2026-05-19T10:35:00","EAI.EAILD","25.25","-1.31","-2.69"],["2026-05-19T10:35:00","EAI.EAILD.RLA","25.25","-1.31","-2.69"],["2026-05-19T10:35:00","EAI.EAMP_1.AZ","25.30","-1.31","-2.64"],["2026-05-19T10:35:00","EAI.ELDORA.ARR","25.56","-2.08","-1.61"],["2026-05-19T10:35:00","EAI.FLATFORKSO","25.78","-1.69","-1.78"],["2026-05-19T10:35:00","EAI.FORGEVWSO","23.84","-1.97","-3.44"],["2026-05-19T10:35:00","EAI.GACP.GMPWR","26.09","-0.58","-2.58"],["2026-05-19T10:35:00","EAI.H_SPR1_CT1","24.98","-1.92","-2.35"],["2026-05-19T10:35:00","EAI.H_SPR1_CT2","24.98","-1.92","-2.35"],["2026-05-19T10:35:00","EAI.H_SPR1_ST","24.98","-1.92","-2.35"],["2026-05-19T10:35:00","EAI.HAPPY","25.48","-1.06","-2.71"],["2026-05-19T10:35:00","EAI.HASKL1.ARR","25.14","-1.69","-2.42"],["2026-05-19T10:35:00","EAI.INDEPEND1","25.18","-1.10","-2.97"],["2026-05-19T10:35:00","EAI.INDEPEND2","25.31","-1.07","-2.87"],["2026-05-19T10:35:00","EAI.JONSCWL","25.42","-0.59","-3.24"],["2026-05-19T10:35:00","EAI.LK_CATH4","24.99","-1.89","-2.37"],["2026-05-19T10:35:00","EAI.LLS","25.69","-1.78","-1.78"],["2026-05-19T10:35:00","EAI.LYNCH2.ARR","25.50","-1.23","-2.52"],["2026-05-19T10:35:00","EAI.MABELV.ARR","25.04","-1.73","-2.48"],["2026-05-19T10:35:00","EAI.NIMBUSWF","20.80","-1.98","-6.47"],["2026-05-19T10:35:00","EAI.NLR_1.AZ","25.51","-1.20","-2.54"],["2026-05-19T10:35:00","EAI.NLRLD","25.51","-1.20","-2.54"],["2026-05-19T10:35:00","EAI.NPTSOL","25.05","-1.08","-3.12"],["2026-05-19T10:35:00","EAI.NWMADRIDSO","23.81","-1.01","-4.43"],["2026-05-19T10:35:00","EAI.OMLP_1.AZ","25.63","-0.55","-3.07"],["2026-05-19T10:35:00","EAI.PBENRGY_CT","25.11","-1.93","-2.21"],["2026-05-19T10:35:00","EAI.PBENRGY_ST","25.13","-1.91","-2.21"],["2026-05-19T10:35:00","EAI.PLUM_1C","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EAI.PLUM_PPEA","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EAI.PLUM1_MEUC","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EAI.PLUM2_MEUC","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EAI.PLUMPT","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EAI.PMISTSOL","26.06","-2.35","-0.84"],["2026-05-19T10:35:00","EAI.QUARTZ","24.29","-2.25","-2.71"],["2026-05-19T10:35:00","EAI.REDFDSOLAR","24.64","-2.36","-2.25"],["2026-05-19T10:35:00","EAI.REMMEL123","24.99","-1.89","-2.37"],["2026-05-19T10:35:00","EAI.RITCH3.ARR","25.93","-1.54","-1.78"],["2026-05-19T10:35:00","EAI.SEARCY","25.37","-1.07","-2.81"],["2026-05-19T10:35:00","EAI.SHRDN1.ARR","25.12","-1.78","-2.35"],["2026-05-19T10:35:00","EAI.SHRDN2.ARR","25.12","-1.78","-2.35"],["2026-05-19T10:35:00","EAI.SHRDN3.ARR","25.12","-1.78","-2.35"],["2026-05-19T10:35:00","EAI.STUTTGART","25.44","-1.84","-1.97"],["2026-05-19T10:35:00","EAI.UPS1_CT1","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS1_CT2","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS1_ST","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS2_CT1","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS2_CT2","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS2_ST","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS3_CT1","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS3_CT2","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS3_ST","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS4_CT1","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS4_CT2","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.UPS4_ST","25.54","-2.10","-1.61"],["2026-05-19T10:35:00","EAI.WBSOL","25.41","-1.44","-2.40"],["2026-05-19T10:35:00","EAI.WH_BLUFF1","25.18","-1.67","-2.40"],["2026-05-19T10:35:00","EAI.WH_BLUFF2","25.18","-1.67","-2.40"],["2026-05-19T10:35:00","EAI.WHBLF.ARR","25.31","-1.61","-2.33"],["2026-05-19T10:35:00","EAI.WMPSOL","25.38","-1.28","-2.59"],["2026-05-19T10:35:00","EAI.WMULD_1.AZ","25.83","-0.88","-2.54"],["2026-05-19T10:35:00","EAI.WMULDLD","25.83","-0.88","-2.54"],["2026-05-19T10:35:00","EAI.WODLN1.ARR","25.24","-1.56","-2.45"],["2026-05-19T10:35:00","EAI.WSTMMP.ARR","26.36","-0.60","-2.29"],["2026-05-19T10:35:00","EAI.WTBLF5.ARR","25.18","-1.67","-2.40"],["2026-05-19T10:35:00","EDE","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","EDE.PLUM","25.99","-0.66","-2.60"],["2026-05-19T10:35:00","EES.ACAD2_CT1","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.ACAD2_CT2","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.ACAD2_ST","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.ACADA1.ARR","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.ACADA2.ARR","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.AIRLIN.ARR","28.27","-0.70","-0.28"],["2026-05-19T10:35:00","EES.AIRLIQ_GEI","28.42","-0.53","-0.30"],["2026-05-19T10:35:00","EES.AMITESO","28.15","-0.91","-0.19"],["2026-05-19T10:35:00","EES.AXIALL","27.52","-0.80","-0.93"],["2026-05-19T10:35:00","EES.AXLPLQ","28.18","-0.75","-0.32"],["2026-05-19T10:35:00","EES.BASFVFW","28.12","-0.08","-1.05"],["2026-05-19T10:35:00","EES.BASTAP.ARR","25.68","-2.81","-0.76"],["2026-05-19T10:35:00","EES.BASTP1.ARR","25.68","-2.81","-0.76"],["2026-05-19T10:35:00","EES.BASTR1.ARR","25.98","-2.56","-0.71"],["2026-05-19T10:35:00","EES.BASTR2.ARR","25.98","-2.56","-0.71"],["2026-05-19T10:35:00","EES.BC1_1","27.90","-1.04","-0.31"],["2026-05-19T10:35:00","EES.BC1_2","27.90","-1.04","-0.31"],["2026-05-19T10:35:00","EES.BC1_3","27.90","-1.04","-0.31"],["2026-05-19T10:35:00","EES.BC1_4","27.90","-1.04","-0.31"],["2026-05-19T10:35:00","EES.BC2_1","27.95","-0.98","-0.32"],["2026-05-19T10:35:00","EES.BC2_2","27.95","-0.98","-0.32"],["2026-05-19T10:35:00","EES.BC2_3","27.95","-0.98","-0.32"],["2026-05-19T10:35:00","EES.BGTEL1.ARR","28.36","-0.60","-0.29"],["2026-05-19T10:35:00","EES.BRAZ_1.AZ","27.45","-0.45","-1.35"],["2026-05-19T10:35:00","EES.BRAZLD","27.44","-0.47","-1.34"],["2026-05-19T10:35:00","EES.BRTNY1.ARR","28.38","-0.57","-0.30"],["2026-05-19T10:35:00","EES.BRTNY2.ARR","28.38","-0.57","-0.30"],["2026-05-19T10:35:00","EES.BURAS.ARR","28.35","-0.68","-0.22"],["2026-05-19T10:35:00","EES.BXTRW5.ARR","27.43","-1.54","-0.28"],["2026-05-19T10:35:00","EES.BXTRWL.ARR","27.43","-1.54","-0.28"],["2026-05-19T10:35:00","EES.BXWSN2.ARR","27.45","-1.52","-0.28"],["2026-05-19T10:35:00","EES.BYCT1","28.00","-0.49","-0.76"],["2026-05-19T10:35:00","EES.BYCT2","28.00","-0.49","-0.76"],["2026-05-19T10:35:00","EES.BYCT3","28.00","-0.49","-0.76"],["2026-05-19T10:35:00","EES.BYCT4","28.00","-0.49","-0.76"],["2026-05-19T10:35:00","EES.BYGL","25.69","-2.83","-0.73"],["2026-05-19T10:35:00","EES.CALCAS1_CT","27.72","-0.59","-0.94"],["2026-05-19T10:35:00","EES.CALCAS2_CT","27.72","-0.59","-0.94"],["2026-05-19T10:35:00","EES.CALDWEL.AZ","27.63","-0.22","-1.40"],["2026-05-19T10:35:00","EES.CALDWELL","27.63","-0.22","-1.40"],["2026-05-19T10:35:00","EES.CARV_A","28.16","-0.78","-0.31"],["2026-05-19T10:35:00","EES.CARV_BC","28.16","-0.78","-0.31"],["2026-05-19T10:35:00","EES.CC.ACAD2","27.92","-0.64","-0.69"],["2026-05-19T10:35:00","EES.CC.JWL_1","27.94","-1.06","-0.25"],["2026-05-19T10:35:00","EES.CC.JWL_2","27.93","-1.07","-0.25"],["2026-05-19T10:35:00","EES.CC.LKCHAR","27.21","-1.12","-0.92"],["2026-05-19T10:35:00","EES.CC.MTCPS","26.80","-1.15","-1.30"],["2026-05-19T10:35:00","EES.CC.NINEM6","28.03","-1.00","-0.22"],["2026-05-19T10:35:00","EES.CC.NOPS","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.CC.OCAPS","28.22","0.02","-1.05"],["2026-05-19T10:35:00","EES.CNWAY2.ARR","28.38","-0.57","-0.30"],["2026-05-19T10:35:00","EES.COLY1.ARR","28.11","-0.86","-0.28"],["2026-05-19T10:35:00","EES.CONC","28.19","-0.02","-1.04"],["2026-05-19T10:35:00","EES.CONCECO","28.19","-0.02","-1.04"],["2026-05-19T10:35:00","EES.CONCORDIA","27.74","-1.09","-0.42"],["2026-05-19T10:35:00","EES.CONCPK","28.19","-0.02","-1.04"],["2026-05-19T10:35:00","EES.CONCSUP","28.19","-0.02","-1.04"],["2026-05-19T10:35:00","EES.CONWAY.ARR","28.38","-0.57","-0.30"],["2026-05-19T10:35:00","EES.CTEAU2.ARR","28.61","-0.31","-0.33"],["2026-05-19T10:35:00","EES.CTW_1","27.35","-0.89","-1.01"],["2026-05-19T10:35:00","EES.CTW_2","27.35","-0.89","-1.01"],["2026-05-19T10:35:00","EES.CTW_3","27.35","-0.89","-1.01"],["2026-05-19T10:35:00","EES.CTW_4","27.35","-0.89","-1.01"],["2026-05-19T10:35:00","EES.CYPRESS1CT","27.35","-0.86","-1.04"],["2026-05-19T10:35:00","EES.CYPRESS2CT","27.35","-0.86","-1.04"],["2026-05-19T10:35:00","EES.DBAYO1.ARR","28.23","-0.75","-0.27"],["2026-05-19T10:35:00","EES.DEMCO","28.40","-0.57","-0.28"],["2026-05-19T10:35:00","EES.DERSLD","23.15","-1.70","-4.40"],["2026-05-19T10:35:00","EES.DOWCHEM","28.09","-0.85","-0.31"],["2026-05-19T10:35:00","EES.DOWCHEMECO","28.09","-0.85","-0.31"],["2026-05-19T10:35:00","EES.DOWCHEMPK","28.09","-0.85","-0.31"],["2026-05-19T10:35:00","EES.DOWCHEMSUP","28.09","-0.85","-0.31"],["2026-05-19T10:35:00","EES.DR.ELLPT1","28.23","-0.66","-0.36"],["2026-05-19T10:35:00","EES.DR.ENMP","28.37","-0.67","-0.21"],["2026-05-19T10:35:00","EES.DR.OSG","27.78","-0.26","-1.21"],["2026-05-19T10:35:00","EES.EGMP_1.AZ","28.26","-0.49","-0.50"],["2026-05-19T10:35:00","WEC.PORTWCT2","-30.69","0.97","-60.91"],["2026-05-19T10:35:00","WEC.PORTWST1","-30.66","1.00","-60.91"],["2026-05-19T10:35:00","WEC.PS_ESR1","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PS_ESR1_LD","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PS_SLR1","59.19","1.31","28.63"],["2026-05-19T10:35:00","WEC.PTBEACB5","12.84","0.95","-17.36"],["2026-05-19T10:35:00","WEC.PTBHGB1","12.76","0.87","-17.36"],["2026-05-19T10:35:00","WEC.PTBHGB2","12.76","0.87","-17.36"],["2026-05-19T10:35:00","WEC.RBC1","30.07","1.97","-1.15"],["2026-05-19T10:35:00","WEC.ROOT_PIKE","61.41","1.05","31.11"],["2026-05-19T10:35:00","WEC.S","35.98","1.64","5.09"],["2026-05-19T10:35:00","WEC.UNIVEV130","49.06","1.20","18.61"],["2026-05-19T10:35:00","WEC.VALLYGA1","100.08","1.70","69.13"],["2026-05-19T10:35:00","WEC.VALLYGA2","100.10","1.72","69.13"],["2026-05-19T10:35:00","WEC.WEPM_1.AZ","21.46","3.33","-11.12"],["2026-05-19T10:35:00","WEC.WEPM_2.AZ","21.62","3.24","-10.87"],["2026-05-19T10:35:00","WEC.WPPI","18.49","1.67","-12.43"],["2026-05-19T10:35:00","WEC.WPPI_1.AZ","17.23","1.70","-13.72"],["2026-05-19T10:35:00","WEC.WPPI_3.AZ","13.79","1.65","-17.11"],["2026-05-19T10:35:00","WFEC","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","WPS.AZ","21.60","2.23","-9.88"],["2026-05-19T10:35:00","WPS.BDGHLW1S","31.86","-0.42","3.03"],["2026-05-19T10:35:00","WPS.CC.FOX1","15.78","1.06","-14.53"],["2026-05-19T10:35:00","WPS.CC.FOX2","15.79","1.07","-14.53"],["2026-05-19T10:35:00","WPS.COLUMBIA1","28.97","0.64","-0.92"],["2026-05-19T10:35:00","WPS.COLUMBIA2","28.93","0.60","-0.92"],["2026-05-19T10:35:00","WPS.CRANECREK","-47.14","-2.55","-73.84"],["2026-05-19T10:35:00","WPS.CUSTEGEN1","14.28","2.52","-17.49"],["2026-05-19T10:35:00","WPS.DEPERE","17.32","2.32","-14.25"],["2026-05-19T10:35:00","WPS.DPC.WESTN4","29.18","1.18","-1.25"],["2026-05-19T10:35:00","WPS.FORWARD","0.00","1.25","-30.50"],["2026-05-19T10:35:00","WPS.FORWARD_LD","0.00","1.25","-30.50"],["2026-05-19T10:35:00","WPS.FOX_CT1","15.78","1.06","-14.53"],["2026-05-19T10:35:00","WPS.FOX_CT2","15.78","1.06","-14.53"],["2026-05-19T10:35:00","WPS.FOX_ST1_1","15.79","1.07","-14.53"],["2026-05-19T10:35:00","WPS.FOX_ST1_2","15.79","1.07","-14.53"],["2026-05-19T10:35:00","WPS.GLU","20.59","1.78","-10.44"],["2026-05-19T10:35:00","WPS.GRFTR.ARR","29.81","2.55","-1.99"],["2026-05-19T10:35:00","WPS.HNSATOA","25.86","1.97","-5.36"],["2026-05-19T10:35:00","WPS.LAKEFRN95","14.23","2.26","-17.28"],["2026-05-19T10:35:00","WPS.LAKEFRN99","14.23","2.26","-17.28"],["2026-05-19T10:35:00","WPS.MENOMPK","20.13","3.08","-12.20"],["2026-05-19T10:35:00","WPS.MEWD_M1","38.21","1.04","7.92"],["2026-05-19T10:35:00","WPS.MPU","14.20","2.20","-17.25"],["2026-05-19T10:35:00","WPS.MPUG_1.AZ","14.20","2.20","-17.25"],["2026-05-19T10:35:00","WPS.OCONTO.MP","18.91","2.20","-12.54"],["2026-05-19T10:35:00","WPS.PTBEACH_PV","13.61","0.98","-16.62"],["2026-05-19T10:35:00","WPS.PULLIAM31","17.95","2.44","-13.74"],["2026-05-19T10:35:00","WPS.REDBARN1W","31.11","-0.39","2.25"],["2026-05-19T10:35:00","WPS.TWOCRK1S","13.58","0.91","-16.58"],["2026-05-19T10:35:00","WPS.UMERC","20.11","3.03","-12.17"],["2026-05-19T10:35:00","WPS.WEM31","19.92","2.88","-12.21"],["2026-05-19T10:35:00","WPS.WEM32","19.80","2.79","-12.24"],["2026-05-19T10:35:00","WPS.WEM33","19.80","2.79","-12.24"],["2026-05-19T10:35:00","WPS.WESRCE1_LD","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESRCE2_LD","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON11","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON12","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON13","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON14","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON15","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON16","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON17","30.14","1.22","-0.33"],["2026-05-19T10:35:00","WPS.WESTON3","30.04","1.12","-0.33"],["2026-05-19T10:35:00","WPS.WESTON4","29.18","1.18","-1.25"],["2026-05-19T10:35:00","WPS.WPSE","20.06","3.00","-12.19"],["2026-05-19T10:35:00","WPS.WPSM","21.15","2.24","-10.34"],["2026-05-19T10:35:00","WR","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","WR.MEUC_1.AZ","24.82","0.09","-4.52"],["2026-05-19T10:35:00","WR.MEUCFRED1","20.00","-1.54","-7.71"],["2026-05-19T10:35:00","WR.MEUCFRED2","20.00","-1.54","-7.71"],["2026-05-19T10:35:00","WR.MEUCLADD","20.13","-1.54","-7.58"],["2026-05-19T10:35:00","WR.MOWR","22.13","0.09","-7.21"],["2026-05-19T10:35:00","WR.MOWR_1.AZ","22.32","0.09","-7.02"],["2026-05-19T10:35:00","WR.THAYERLD","24.82","0.09","-4.52"],["2026-05-19T10:35:00","YAD","38.03","0.69","8.09"],["2026-05-19T10:35:00","ALTW.ROQUETTE1","26.60","-2.25","-0.40"],["2026-05-19T10:35:00","ALTW.SACCOWIND","-19.57","-4.94","-43.88"],["2026-05-19T10:35:00","ALTW.SARATOGA","-47.14","-2.55","-73.84"],["2026-05-19T10:35:00","ALTW.SLAK_CT1","-6.74","-5.08","-30.91"],["2026-05-19T10:35:00","ALTW.SLAK_CT2","-6.74","-5.08","-30.91"],["2026-05-19T10:35:00","ALTW.SLAK_R1","-6.74","-5.08","-30.91"],["2026-05-19T10:35:00","ALTW.SLAK_R2","-6.74","-5.08","-30.91"],["2026-05-19T10:35:00","ALTW.SLAK_R3","-6.74","-5.08","-30.91"],["2026-05-19T10:35:00","ALTW.SMP","-27.56","-2.55","-54.26"],["2026-05-19T10:35:00","ALTW.SOUTH.FRK","-36.47","-5.19","-60.53"],["2026-05-19T10:35:00","ALTW.SPRVAUN1","-47.47","-1.57","-75.15"],["2026-05-19T10:35:00","ALTW.STCRK.SIG","-31.20","-4.54","-55.91"],["2026-05-19T10:35:00","ALTW.STORMLK2","-25.33","-5.40","-49.18"],["2026-05-19T10:35:00","ALTW.STORYCO1","-26.54","-5.28","-50.51"],["2026-05-19T10:35:00","ALTW.STORYCOII","-26.53","-5.27","-50.51"],["2026-05-19T10:35:00","ALTW.TEA_1.AZ","-27.56","-2.55","-54.26"],["2026-05-19T10:35:00","ALTW.TOI","-19.10","-4.25","-44.10"],["2026-05-19T10:35:00","ALTW.TOI_2.3","-17.15","-4.21","-42.19"],["2026-05-19T10:35:00","ALTW.TOI_MGEO","-17.15","-4.21","-42.19"],["2026-05-19T10:35:00","ALTW.TOI_MGEP","-17.15","-4.21","-42.19"],["2026-05-19T10:35:00","ALTW.TURTLECRK","-31.80","-3.14","-57.91"],["2026-05-19T10:35:00","ALTW.UPLANDPR","-36.51","-4.83","-60.93"],["2026-05-19T10:35:00","ALTW.UPLS_1.AZ","-29.27","-3.49","-55.03"],["2026-05-19T10:35:00","ALTW.UPLS_2.AZ","-27.07","-1.14","-55.18"],["2026-05-19T10:35:00","ALTW.W_BINGHAM","-33.53","-4.14","-58.64"],["2026-05-19T10:35:00","ALTW.WAPLOSOLR","28.25","-0.43","-0.57"],["2026-05-19T10:35:00","ALTW.WELLS1","-9.78","-3.41","-35.62"],["2026-05-19T10:35:00","ALTW.WEVER.ESR","26.43","-1.07","-1.75"],["2026-05-19T10:35:00","ALTW.WEVERSOL","26.43","-1.07","-1.75"],["2026-05-19T10:35:00","ALTW.WHISPERWI","-15.40","-3.91","-40.74"],["2026-05-19T10:35:00","ALTW.WIN1","-36.35","-4.73","-60.87"],["2026-05-19T10:35:00","ALTW.WOLFWIND","-31.19","-4.73","-55.71"],["2026-05-19T10:35:00","ALTW.WPPI","18.48","-1.61","-9.16"],["2026-05-19T10:35:00","ALTW.WPPI_1.AZ","16.63","-1.86","-10.76"],["2026-05-19T10:35:00","ALTW.WRTHNGT","-35.27","-4.77","-59.75"],["2026-05-19T10:35:00","ALTW.WSEC3","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","ALTW.WSEC4","-4.25","-4.03","-29.47"],["2026-05-19T10:35:00","ALTW.WWN.ESR","-15.64","-3.72","-41.17"],["2026-05-19T10:35:00","ALTW.WWNORTH","-15.64","-3.72","-41.17"],["2026-05-19T10:35:00","AMIL.176872","37.58","0.78","7.55"],["2026-05-19T10:35:00","AMIL.ACL9","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.ACP9","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AEM.CAT","36.25","0.28","6.72"],["2026-05-19T10:35:00","AMIL.AEM.IL","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.AEM.LBM","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AEM.MUNI","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AEM.NWTN","29.82","-0.12","0.69"],["2026-05-19T10:35:00","AMIL.AEM.RPGI","6.89","-2.61","-19.75"],["2026-05-19T10:35:00","AMIL.AEM.SYLND","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AIP9","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AIU1","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.ALSEYCTG1","29.26","-1.49","1.50"],["2026-05-19T10:35:00","AMIL.ALSEYCTG2","29.26","-1.49","1.50"],["2026-05-19T10:35:00","AMIL.ALSEYCTG3","29.33","-1.42","1.50"],["2026-05-19T10:35:00","AMIL.ALSEYCTG4","29.33","-1.42","1.50"],["2026-05-19T10:35:00","AMIL.ALSEYCTG5","29.33","-1.42","1.50"],["2026-05-19T10:35:00","AMIL.ALSEYCTG6","29.33","-1.42","1.50"],["2026-05-19T10:35:00","AMIL.AMAEAMAN","27.55","-1.10","-0.60"],["2026-05-19T10:35:00","AMIL.AMBT","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.AMER","33.87","-0.40","5.02"],["2026-05-19T10:35:00","AMIL.AMILSES","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.AMS_ASTOR","-21.47","-5.13","-45.59"],["2026-05-19T10:35:00","AMIL.ANI_AANIT","-8.82","-5.17","-32.90"],["2026-05-19T10:35:00","AMIL.APN5","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.ARCHSF1","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ARCHSF2","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ARCHSF3","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ARCHSF4","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ARCHSF5","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ARCHSF6","30.30","-1.26","2.31"],["2026-05-19T10:35:00","AMIL.ASPIRITY","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.BALDSSAUX","18.44","-1.55","-9.26"],["2026-05-19T10:35:00","AMIL.BALDT1.NU","18.44","-1.55","-9.26"],["2026-05-19T10:35:00","AMIL.BALDWI51","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","AMIL.BALDWI52","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","AMIL.BENGTNWD","35.95","-0.16","6.86"],["2026-05-19T10:35:00","AMIL.BFESLD","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.BGRVR.PPI","-5.85","-0.02","-35.08"],["2026-05-19T10:35:00","AMIL.BGS5","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.BGS6","27.31","-0.52","-1.42"],["2026-05-19T10:35:00","AMIL.BIGRIVER","-5.85","-0.02","-35.08"],["2026-05-19T10:35:00","AMIL.BOOMTOWN","-9.17","0.24","-38.66"],["2026-05-19T10:35:00","AMIL.BRDLWIND","36.78","-0.44","7.97"],["2026-05-19T10:35:00","AMIL.BSEAMIL","27.29","-0.52","-1.44"],["2026-05-19T10:35:00","AMIL.BSEINDC1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.BSEINDCP1","27.25","-0.52","-1.48"],["2026-05-19T10:35:00","AMIL.BSEINDIP1","34.76","-0.66","6.17"],["2026-05-19T10:35:00","AMIL.BSHPHL2","34.87","-0.25","5.87"],["2026-05-19T10:35:00","AMIL.BSHPHL3","34.87","-0.25","5.87"],["2026-05-19T10:35:00","AMIL.BWSS_BF","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","AMIL.BWSS_SF","18.61","-1.51","-9.13"],["2026-05-19T10:35:00","AMIL.CALRIDGE","34.73","-0.69","6.17"],["2026-05-19T10:35:00","AMIL.CASS","28.68","-1.70","1.13"],["2026-05-19T10:35:00","AMIL.CC.CSTN","31.73","-0.27","2.75"],["2026-05-19T10:35:00","GRE.AEPEMLREV","31.42","-0.22","2.39"],["2026-05-19T10:35:00","GRE.ALTW","-19.32","-3.90","-44.67"],["2026-05-19T10:35:00","GRE.ALTW.ENDVI","-34.94","-5.59","-58.60"],["2026-05-19T10:35:00","GRE.AZ","18.11","-2.28","-8.86"],["2026-05-19T10:35:00","GRE.BEPCMP.CWT","21.38","-1.67","-6.20"],["2026-05-19T10:35:00","GRE.BEPM.CWT","22.30","-1.51","-5.44"],["2026-05-19T10:35:00","GRE.CAMBRCAMB","27.31","-0.65","-1.29"],["2026-05-19T10:35:00","GRE.CAMBRCAMB2","27.31","-0.65","-1.29"],["2026-05-19T10:35:00","GRE.CHRISFRWD","-36.45","-5.07","-60.63"],["2026-05-19T10:35:00","GRE.ELKRI4","23.25","-1.71","-4.29"],["2026-05-19T10:35:00","GRE.ELMCR2_IBR","-63.35","-4.57","-88.03"],["2026-05-19T10:35:00","GRE.ELMCRK","-63.35","-4.57","-88.03"],["2026-05-19T10:35:00","GRE.GMARAGMAR","31.00","1.44","0.31"],["2026-05-19T10:35:00","GRE.GRE","22.84","-1.25","-5.16"],["2026-05-19T10:35:00","GRE.GRE.CXS","24.25","-1.30","-3.70"],["2026-05-19T10:35:00","GRE.HUC","12.97","-2.42","-13.86"],["2026-05-19T10:35:00","GRE.LITCH_QS","12.03","-1.86","-15.36"],["2026-05-19T10:35:00","GRE.LITCHF_1","12.03","-1.86","-15.36"],["2026-05-19T10:35:00","GRE.LKFLGR1","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.LKFLGR2","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.LKFLGR3","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.LKFLGR4","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.LKFLGR5","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.LKFLGR6","-63.34","-4.56","-88.03"],["2026-05-19T10:35:00","GRE.MAPLEMAPL","19.92","-1.53","-7.80"],["2026-05-19T10:35:00","GRE.MMPA","23.26","-1.48","-4.51"],["2026-05-19T10:35:00","GRE.MORA__2_5","26.80","-0.32","-2.13"],["2026-05-19T10:35:00","GRE.MORA__6","26.80","-0.32","-2.13"],["2026-05-19T10:35:00","GRE.MOWER2","-41.77","-3.54","-67.48"],["2026-05-19T10:35:00","GRE.MP.GRE","24.70","-1.39","-3.16"],["2026-05-19T10:35:00","GRE.NBRNCG_QS","27.63","-0.79","-0.83"],["2026-05-19T10:35:00","GRE.NFW_1","3.80","-3.93","-21.52"],["2026-05-19T10:35:00","GRE.NSP","5.06","-2.86","-21.33"],["2026-05-19T10:35:00","GRE.NSP.CXS","26.63","-1.77","-0.85"],["2026-05-19T10:35:00","GRE.NSP.GREC","30.51","-2.22","3.48"],["2026-05-19T10:35:00","GRE.NSPP_1.AZ","6.51","-3.38","-19.36"],["2026-05-19T10:35:00","GRE.ORMATHR","-27.71","-3.79","-53.17"],["2026-05-19T10:35:00","GRE.PRINC1","23.54","-0.88","-4.83"],["2026-05-19T10:35:00","GRE.PRINC2","23.54","-0.88","-4.83"],["2026-05-19T10:35:00","GRE.PVLYGR1","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","GRE.PVLYGR2","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","GRE.PVLYGR3","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","GRE.REC","3.61","-3.95","-21.69"],["2026-05-19T10:35:00","GRE.REC.CC1_AC","3.57","-3.99","-21.69"],["2026-05-19T10:35:00","GRE.REC.CC1_DC","3.57","-3.99","-21.69"],["2026-05-19T10:35:00","GRE.REC.CC2_AC","3.57","-3.99","-21.69"],["2026-05-19T10:35:00","GRE.REC.CC2_DC","23.19","-2.10","-3.96"],["2026-05-19T10:35:00","GRE.REC.DATA","3.58","-3.98","-21.69"],["2026-05-19T10:35:00","GRE.REC.DCLOSS","3.57","-3.99","-21.69"],["2026-05-19T10:35:00","GRE.ROCKLAKE","27.75","-0.55","-0.95"],["2026-05-19T10:35:00","GRE.SMP","25.95","-0.50","-2.80"],["2026-05-19T10:35:00","GRE.SMP.GRE","-21.54","-2.66","-48.13"],["2026-05-19T10:35:00","GRE.STANT.ARR","3.47","-4.05","-21.73"],["2026-05-19T10:35:00","GRE.STBON1","20.20","-1.66","-7.39"],["2026-05-19T10:35:00","GRE.TEA_1.AZ","26.44","-0.59","-2.22"],["2026-05-19T10:35:00","GRE.TRIMTTRIM","-63.35","-4.57","-88.03"],["2026-05-19T10:35:00","GRE.WILM","-4.88","-3.54","-30.59"],["2026-05-19T10:35:00","HE.07LCPGEN1","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.07LCPGEN2","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.07LCPGEN3","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.07LCPGEN4","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.07LCPGEN5","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.07LCPGEN6","49.74","1.95","18.54"],["2026-05-19T10:35:00","HE.CIN","49.90","2.07","18.58"],["2026-05-19T10:35:00","HE.HE","49.84","2.10","18.49"],["2026-05-19T10:35:00","HE.HEIRLOOMSLR","49.45","0.10","20.10"],["2026-05-19T10:35:00","HE.MEROM_AUX","47.24","0.25","17.74"],["2026-05-19T10:35:00","HE.MEROM_CH1","47.24","0.25","17.74"],["2026-05-19T10:35:00","HE.MEROM_CH2","47.24","0.25","17.74"],["2026-05-19T10:35:00","HE.MEROM1","47.24","0.25","17.74"],["2026-05-19T10:35:00","HE.MEROM2","47.24","0.25","17.74"],["2026-05-19T10:35:00","HE.OSPR_PT","47.65","0.66","17.74"],["2026-05-19T10:35:00","HE.RATTS.ARR","50.16","0.73","20.18"],["2026-05-19T10:35:00","HE.RATTS1SLR","49.45","0.10","20.10"],["2026-05-19T10:35:00","HE.SIGW","52.26","3.13","19.88"],["2026-05-19T10:35:00","HE.WORTH1","47.57","0.34","17.98"],["2026-05-19T10:35:00","HE.WORTH2","47.57","0.34","17.98"],["2026-05-19T10:35:00","HE.WORTH3","47.57","0.34","17.98"],["2026-05-19T10:35:00","HE.WORTH4","47.57","0.34","17.98"],["2026-05-19T10:35:00","HMPL.HMPL_1.AZ","52.19","1.84","21.10"],["2026-05-19T10:35:00","HMPL.HMPLOAD","52.19","1.84","21.10"],["2026-05-19T10:35:00","ILGEN1.AGG","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","ILGEN10.AGG","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","ILGEN2.AGG","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","ILGEN3.AGG","22.61","-1.06","-5.58"],["2026-05-19T10:35:00","ILGEN4.AGG","36.40","0.35","6.80"],["2026-05-19T10:35:00","ILGEN5.AGG","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","ILGEN7.AGG","26.12","-0.66","-2.47"],["2026-05-19T10:35:00","ILLINOIS.HUB","34.06","-0.38","5.19"],["2026-05-19T10:35:00","INDIANA.HUB","47.40","2.01","16.14"],["2026-05-19T10:35:00","INDN","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","IPL.16EVCT7","48.73","2.03","17.45"],["2026-05-19T10:35:00","IPL.16EVCT8","48.73","2.03","17.45"],["2026-05-19T10:35:00","IPL.16EVST9","48.73","2.03","17.45"],["2026-05-19T10:35:00","IPL.16GEOR11G","48.43","1.78","17.40"],["2026-05-19T10:35:00","IPL.16GEOR22G","48.62","1.97","17.40"],["2026-05-19T10:35:00","NSP.HATFIHAT1","119.11","-0.16","90.02"],["2026-05-19T10:35:00","NSP.HCPD.GRVCT","9.76","-2.47","-17.02"],["2026-05-19T10:35:00","NSP.HCPD.LKCR","-26.53","-0.60","-55.18"],["2026-05-19T10:35:00","NSP.HCPD.MAD","-26.90","-0.97","-55.18"],["2026-05-19T10:35:00","NSP.HCPD.NU","-67.56","-2.97","-93.84"],["2026-05-19T10:35:00","NSP.HCPD.SXFLS","-21.68","-4.37","-46.56"],["2026-05-19T10:35:00","NSP.HCPD_1.AZ","-21.68","-4.37","-46.56"],["2026-05-19T10:35:00","NSP.HENNIPIN1","25.71","-1.65","-1.89"],["2026-05-19T10:35:00","NSP.HIBRDG.7","25.44","-2.24","-1.57"],["2026-05-19T10:35:00","NSP.HIBRDG.8","25.44","-2.24","-1.57"],["2026-05-19T10:35:00","NSP.HIBRDG9_1","25.39","-2.29","-1.57"],["2026-05-19T10:35:00","NSP.HIBRDG9_2","25.39","-2.29","-1.57"],["2026-05-19T10:35:00","NSP.HOLCOM.HYD","62.35","0.54","32.56"],["2026-05-19T10:35:00","NSP.IBR.YANKE","-9.07","-5.38","-32.94"],["2026-05-19T10:35:00","NSP.INVRHL1","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.INVRHL2","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.INVRHL3","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.INVRHL4","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.INVRHL5","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.INVRHL6","26.80","-1.93","-0.52"],["2026-05-19T10:35:00","NSP.JEFFERS2","-33.70","-6.07","-56.88"],["2026-05-19T10:35:00","NSP.JIMFLS.HYD","67.88","0.03","38.60"],["2026-05-19T10:35:00","NSP.KASOTA","-153.67","-3.90","-179.02"],["2026-05-19T10:35:00","NSP.KING1","29.98","-1.71","2.44"],["2026-05-19T10:35:00","NSP.LYONC.MVP","-8.65","-4.40","-33.50"],["2026-05-19T10:35:00","NSP.MANKATOCT1","-153.68","-3.91","-179.02"],["2026-05-19T10:35:00","NSP.MANKATOCT2","-153.81","-4.04","-179.02"],["2026-05-19T10:35:00","NSP.MANKATST31","-106.39","-3.88","-131.76"],["2026-05-19T10:35:00","NSP.MANKATST32","-106.39","-3.88","-131.76"],["2026-05-19T10:35:00","NSP.MARSHSOLAR","-8.12","-4.40","-32.97"],["2026-05-19T10:35:00","NSP.MENOMOA","87.06","-0.02","57.83"],["2026-05-19T10:35:00","NSP.MERPK1","25.58","-1.94","-1.73"],["2026-05-19T10:35:00","NSP.MINRVR1","21.66","-2.24","-5.35"],["2026-05-19T10:35:00","NSP.MINVLY.MVP","-5.92","-4.41","-30.76"],["2026-05-19T10:35:00","NSP.MMPA","9.52","-2.03","-17.70"],["2026-05-19T10:35:00","NSP.MMPA.BOGWF","11.36","-5.02","-12.87"],["2026-05-19T10:35:00","NSP.MMPA.FEP","143.70","-2.38","116.83"],["2026-05-19T10:35:00","NSP.MMPA.WWF","-27.68","-5.31","-51.62"],["2026-05-19T10:35:00","NSP.MMPA_1.AZ","9.58","-2.03","-17.64"],["2026-05-19T10:35:00","NSP.MMU_1.AZ","-6.58","-4.23","-31.60"],["2026-05-19T10:35:00","NSP.MNDAK.WND","-9.07","-5.38","-32.94"],["2026-05-19T10:35:00","NSP.MNTCEL1","22.72","-2.28","-4.25"],["2026-05-19T10:35:00","NSP.MOR1_IBR","-24.19","-6.21","-47.23"],["2026-05-19T10:35:00","NSP.MORAINE2","-24.19","-6.21","-47.23"],["2026-05-19T10:35:00","NSP.MRES","-4.61","-3.91","-29.95"],["2026-05-19T10:35:00","NSP.MRES.MWF","-7.97","-4.49","-32.73"],["2026-05-19T10:35:00","NSP.MRES_5.AZ","15.67","-2.89","-10.69"],["2026-05-19T10:35:00","NSP.MRES_6.AZ","12.18","-3.22","-13.85"],["2026-05-19T10:35:00","NSP.NCP.AZ","45.98","0.48","16.25"],["2026-05-19T10:35:00","NSP.NCPLOAD","45.98","0.48","16.25"],["2026-05-19T10:35:00","NSP.NEW_PNEW_","45.21","-1.71","17.67"],["2026-05-19T10:35:00","NSP.NOBLE.CWS1","-36.80","-5.26","-60.79"],["2026-05-19T10:35:00","NSP.NOBLE.CWS2","-36.80","-5.26","-60.79"],["2026-05-19T10:35:00","NSP.NOBLES.WND","-36.80","-5.26","-60.79"],["2026-05-19T10:35:00","NSP.NOBLES2.MP","-34.48","-5.66","-58.07"],["2026-05-19T10:35:00","NSP.NORTHN.WND","-24.22","-6.24","-47.23"],["2026-05-19T10:35:00","NSP.NSP","39.16","-1.59","11.50"],["2026-05-19T10:35:00","NSP.NSPG_1.AZ","-26.36","-3.56","-52.05"],["2026-05-19T10:35:00","NSP.NSPG_2.AZ","-44.21","-3.11","-70.35"],["2026-05-19T10:35:00","NSP.NSTARSOLAR","31.79","-1.88","4.42"],["2026-05-19T10:35:00","NSP.NU","-67.56","-2.97","-93.84"],["2026-05-19T10:35:00","NSP.NU.AZ","-67.56","-2.97","-93.84"],["2026-05-19T10:35:00","NSP.NULM.4GT","-67.55","-2.96","-93.84"],["2026-05-19T10:35:00","NSP.NULM.5GT","-67.55","-2.96","-93.84"],["2026-05-19T10:35:00","NSP.NULM.6GT","-67.55","-2.96","-93.84"],["2026-05-19T10:35:00","NSP.NULM.7GT","-67.55","-2.96","-93.84"],["2026-05-19T10:35:00","NSP.NWEC.AZ","28.25","-0.58","-0.42"],["2026-05-19T10:35:00","NSP.NWELOAD","28.25","-0.58","-0.42"],["2026-05-19T10:35:00","NSP.OAKLKE_IBR","-8.84","-5.41","-32.68"],["2026-05-19T10:35:00","NSP.ODELL.WND","-65.09","-4.53","-89.81"],["2026-05-19T10:35:00","NSP.OTP","-8.54","-4.71","-33.08"],["2026-05-19T10:35:00","NSP.OTPW_1.AZ","-8.54","-4.71","-33.08"],["2026-05-19T10:35:00","NSP.OWATON_SIG","127.16","-2.37","100.28"],["2026-05-19T10:35:00","NSP.OWATONA_7","127.16","-2.37","100.28"],["2026-05-19T10:35:00","NSP.PRISL1","16.87","-2.36","-10.02"],["2026-05-19T10:35:00","NSP.PRISL1_LD","16.87","-2.36","-10.02"],["2026-05-19T10:35:00","NSP.PRISL2","16.79","-2.44","-10.02"],["2026-05-19T10:35:00","NSP.PRISL2_LD","16.79","-2.44","-10.02"],["2026-05-19T10:35:00","NSP.PROSE","-22.30","-4.78","-46.77"],["2026-05-19T10:35:00","NSP.PVALEY.WND","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","NSP.RAETNA.WND","-24.21","-6.23","-47.23"],["2026-05-19T10:35:00","NSP.RAPID.ARR","-26.48","-0.55","-55.18"],["2026-05-19T10:35:00","NSP.REDPINE","-8.67","-4.78","-33.14"],["2026-05-19T10:35:00","NSP.REDWIN1","36.83","-2.22","9.80"],["2026-05-19T10:35:00","NSP.REDWIN2","36.83","-2.22","9.80"],["2026-05-19T10:35:00","NSP.RIVRSD10","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.RIVRSD71","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.RIVRSD72","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.RIVRSD9","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.ROCKRIDG1","-28.22","-5.79","-51.68"],["2026-05-19T10:35:00","NSP.RWF__1_QS","-17.66","-3.65","-43.26"],["2026-05-19T10:35:00","NSP.RWF__2","-17.66","-3.65","-43.26"],["2026-05-19T10:35:00","NSP.S_RIDGE1","-28.22","-5.79","-51.68"],["2026-05-19T10:35:00","NSP.SARTELL","22.05","-1.87","-5.33"],["2026-05-19T10:35:00","NSP.SHAKOBIO1","24.17","-1.95","-3.13"],["2026-05-19T10:35:00","NSP.SHERC1.SLR","22.94","-2.16","-4.15"],["2026-05-19T10:35:00","NSP.SHERC2.SLR","22.94","-2.16","-4.15"],["2026-05-19T10:35:00","NSP.SHERC3.SLR","22.94","-2.16","-4.15"],["2026-05-19T10:35:00","NSP.SHERCO.3","22.94","-2.16","-4.15"],["2026-05-19T10:35:00","NSP.SHERCO1","22.89","-2.21","-4.15"],["2026-05-19T10:35:00","NSP.SMP","92.49","-1.99","65.23"],["2026-05-19T10:35:00","NSP.SMPM.S3","22.94","-2.16","-4.15"],["2026-05-19T10:35:00","NSP.SPGSPG1","25.55","-2.13","-1.57"],["2026-05-19T10:35:00","NSP.ST_PETER","-143.67","-2.96","-169.96"],["2026-05-19T10:35:00","NSP.STCLOUD1","22.25","-1.87","-5.13"],["2026-05-19T10:35:00","NSP.STCRO","51.62","-1.47","23.84"],["2026-05-19T10:35:00","NSP.STJM_1.AZ","-28.36","-2.26","-55.35"],["2026-05-19T10:35:00","NSP.STONERAY","-24.21","-6.23","-47.23"],["2026-05-19T10:35:00","NSP.TEA_1.AZ","92.75","-1.98","65.48"],["2026-05-19T10:35:00","NSP.UILK1","-22.91","-5.98","-46.18"],["2026-05-19T10:35:00","NSP.UOFMGEN1","25.71","-1.65","-1.89"],["2026-05-19T10:35:00","NSP.UOFMGEN2","25.59","-1.74","-1.92"],["2026-05-19T10:35:00","NSP.UPLS_1.AZ","55.99","-1.34","28.08"],["2026-05-19T10:35:00","NSP.UPLS_2.AZ","-5.18","-3.67","-30.76"],["2026-05-19T10:35:00","NSP.UPLS_3.AZ","-26.90","-0.97","-55.18"],["2026-05-19T10:35:00","NSP.VALYVIEW1","-28.44","-5.78","-51.91"],["2026-05-19T10:35:00","NSP.VELVAVELV","3.84","-3.86","-21.55"],["2026-05-19T10:35:00","NSP.W_TRIW_TR","-25.77","-5.92","-49.10"],["2026-05-19T10:35:00","NSP.WESTSID1","-8.20","-3.98","-33.47"],["2026-05-19T10:35:00","NSP.WHEAT1.ARR","82.94","-0.31","54.00"],["2026-05-19T10:35:00","NSP.WHEAT3.ARR","82.94","-0.31","54.00"],["2026-05-19T10:35:00","NSP.WHEATON_08","82.58","-0.67","54.00"],["2026-05-19T10:35:00","NSP.WHEATON_09","77.98","-0.04","48.77"],["2026-05-19T10:35:00","NSP.WHEATON_10","77.98","-0.04","48.77"],["2026-05-19T10:35:00","NSP.WHEATON_11","77.98","-0.04","48.77"],["2026-05-19T10:35:00","NSP.WHEATON_12","77.98","-0.04","48.77"],["2026-05-19T10:35:00","NSP.WHEATON_13","77.98","-0.04","48.77"],["2026-05-19T10:35:00","NSP.WILMAR1","-151.97","-4.13","-177.09"],["2026-05-19T10:35:00","NSP.WILMAR2","-151.97","-4.13","-177.09"],["2026-05-19T10:35:00","NSP.WIMUNI.AZ","75.57","0.60","45.72"],["2026-05-19T10:35:00","NSP.WINDVEST1","-28.22","-5.79","-51.68"],["2026-05-19T10:35:00","NSP.WOODST1","-27.41","-5.93","-50.73"],["2026-05-19T10:35:00","NSP.WPIPST1","-22.92","-5.99","-46.18"],["2026-05-19T10:35:00","NSP.WPPI","83.23","-0.38","54.36"],["2026-05-19T10:35:00","NSP.WPPI_1.AZ","83.23","-0.38","54.36"],["2026-05-19T10:35:00","NSP.WSSOT3.HYD","73.19","0.29","43.65"],["2026-05-19T10:35:00","NSP.WSSOT4.HYD","73.19","0.29","43.65"],["2026-05-19T10:35:00","NYISO","42.15","1.26","11.64"],["2026-05-19T10:35:00","OKGE","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","ONT","39.39","0.78","9.36"],["2026-05-19T10:35:00","ONT.DECO.PSOUT","41.52","0.09","12.18"],["2026-05-19T10:35:00","ONT_W","27.25","-1.85","-0.15"],["2026-05-19T10:35:00","OPPD","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","OTP.ANT","-17.63","-5.91","-40.97"],["2026-05-19T10:35:00","OTP.ASHTAIII","1.15","-5.34","-22.76"],["2026-05-19T10:35:00","OTP.ASHTUBULA","1.15","-5.34","-22.76"],["2026-05-19T10:35:00","OTP.ASTORIA","-10.41","-5.21","-34.45"],["2026-05-19T10:35:00","OTP.AZ","9.53","-3.03","-16.69"],["2026-05-19T10:35:00","OTP.BENSON.ARR","-3.66","-3.27","-29.64"],["2026-05-19T10:35:00","OTP.BEPC1","-3.48","-3.91","-28.82"],["2026-05-19T10:35:00","OTP.BIGSTON1","-17.72","-5.89","-41.08"],["2026-05-19T10:35:00","OTP.BRDRS1.WND","15.84","-4.26","-9.15"],["2026-05-19T10:35:00","OTP.CENTER1","3.52","-4.07","-21.66"],["2026-05-19T10:35:00","OTP.COURTNY.WF","2.81","-3.71","-22.73"],["2026-05-19T10:35:00","OTP.COYOT1","3.36","-4.13","-21.76"],["2026-05-19T10:35:00","OTP.CRIDG1.WND","-17.96","-6.24","-40.97"],["2026-05-19T10:35:00","OTP.CRIDG2.WND","-18.00","-6.28","-40.97"],["2026-05-19T10:35:00","OTP.DHWE","-13.20","-5.60","-36.85"],["2026-05-19T10:35:00","OTP.DR1_2.WND","-18.27","-5.93","-41.59"],["2026-05-19T10:35:00","OTP.DR3.WND","-18.34","-6.00","-41.59"],["2026-05-19T10:35:00","OTP.EDGLYEDGL","-16.32","-5.07","-40.50"],["2026-05-19T10:35:00","OTP.GRANTCO","5.76","-4.96","-18.53"],["2026-05-19T10:35:00","OTP.GRE","5.99","-3.07","-20.19"],["2026-05-19T10:35:00","OTP.GRE.ASHTII","1.12","-5.37","-22.76"],["2026-05-19T10:35:00","OTP.GRE.DEUEL","-13.20","-5.60","-36.85"],["2026-05-19T10:35:00","OTP.GRE.DSA","3.04","-3.33","-22.88"],["2026-05-19T10:35:00","OTP.GRE.SPRTWD","3.04","-3.33","-22.88"],["2026-05-19T10:35:00","OTP.GREM_2.AZ","6.02","-3.07","-20.16"],["2026-05-19T10:35:00","OTP.HETLA","-10.85","-4.89","-35.21"],["2026-05-19T10:35:00","OTP.HILS_1.AZ","16.15","-2.70","-10.40"],["2026-05-19T10:35:00","OTP.HLSOLAR","9.32","-3.42","-16.51"],["2026-05-19T10:35:00","OTP.JAMSPK1","1.73","-2.87","-24.65"],["2026-05-19T10:35:00","OTP.JAMSPK2","1.69","-2.91","-24.65"],["2026-05-19T10:35:00","OTP.LAKESWIND","11.34","-3.35","-14.56"],["2026-05-19T10:35:00","OTP.LANGDN1","14.10","-6.24","-8.91"],["2026-05-19T10:35:00","OTP.LANGDN2","14.10","-6.24","-8.91"],["2026-05-19T10:35:00","OTP.MDU","-17.72","-5.89","-41.08"],["2026-05-19T10:35:00","OTP.MDU.BSTON1","-17.72","-5.89","-41.08"],["2026-05-19T10:35:00","OTP.MDU.COYOTE","3.36","-4.13","-21.76"],["2026-05-19T10:35:00","OTP.MDUM_1.AZ","-17.72","-5.89","-41.08"],["2026-05-19T10:35:00","OTP.MMPA","16.48","-2.90","-9.87"],["2026-05-19T10:35:00","OTP.MPC","14.26","-2.96","-12.03"],["2026-05-19T10:35:00","OTP.MPC.ASH","1.15","-5.34","-22.76"],["2026-05-19T10:35:00","OTP.MPC.ASH2","1.12","-5.37","-22.76"],["2026-05-19T10:35:00","OTP.MPC.BUTLER","3.37","-3.22","-22.66"],["2026-05-19T10:35:00","OTP.MPC.COYT1","3.36","-4.13","-21.76"],["2026-05-19T10:35:00","OTP.MPC.LANGDN","14.10","-6.24","-8.91"],["2026-05-19T10:35:00","OTP.MPC.OLVIII","3.45","-4.23","-21.57"],["2026-05-19T10:35:00","OTP.MPC.OXBOW","2.71","-3.49","-23.05"],["2026-05-19T10:35:00","BREC.DR.PADUC","20.88","-0.75","-7.62"],["2026-05-19T10:35:00","BREC.GREEN1","51.41","1.19","20.97"],["2026-05-19T10:35:00","BREC.GREEN2","51.41","1.19","20.97"],["2026-05-19T10:35:00","BREC.NIPS.GRSL","47.60","1.62","16.73"],["2026-05-19T10:35:00","BREC.PADUCAH1","20.88","-0.75","-7.62"],["2026-05-19T10:35:00","BREC.REIDCT","51.34","1.11","20.98"],["2026-05-19T10:35:00","BREC.SEBREE","51.40","1.18","20.97"],["2026-05-19T10:35:00","BREC.SEBREESO","51.40","1.18","20.97"],["2026-05-19T10:35:00","BREC.SEBREESO2","51.40","1.18","20.97"],["2026-05-19T10:35:00","BREC.SKILLMAN","49.70","1.50","18.95"],["2026-05-19T10:35:00","BREC.SMTH1.AMP","22.01","-0.41","-6.83"],["2026-05-19T10:35:00","BREC.SMTH2.AMP","22.01","-0.41","-6.83"],["2026-05-19T10:35:00","BREC.SMTH3.AMP","22.01","-0.41","-6.83"],["2026-05-19T10:35:00","BREC.UNBRIDLED","51.41","1.19","20.97"],["2026-05-19T10:35:00","BREC.WILSON1","45.50","0.91","15.34"],["2026-05-19T10:35:00","CE","41.81","0.56","12.00"],["2026-05-19T10:35:00","CE.CRETE.NU","43.60","0.10","14.25"],["2026-05-19T10:35:00","CE.PSG1.IMEA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","CE.PSG1.N_PSG","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","CE.PSG2.IMEA","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","CE.PSG2.N_PSG","18.22","-1.53","-9.50"],["2026-05-19T10:35:00","CE.ZIONEC.MVP","53.31","0.10","23.96"],["2026-05-19T10:35:00","CIN.08NOBSN1","47.20","1.56","16.39"],["2026-05-19T10:35:00","CIN.08NOBSN2","47.20","1.56","16.39"],["2026-05-19T10:35:00","CIN.AEPE12","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.CAYCT.4","43.38","0.32","13.81"],["2026-05-19T10:35:00","CIN.CAYUGA.1","43.35","0.15","13.95"],["2026-05-19T10:35:00","CIN.CAYUGA.2","43.40","0.33","13.82"],["2026-05-19T10:35:00","CIN.CAYUGA.3","43.44","0.48","13.71"],["2026-05-19T10:35:00","CIN.CC.EDWIGCC","54.26","1.12","23.89"],["2026-05-19T10:35:00","CIN.CC.NOBSVIL","47.11","1.43","16.43"],["2026-05-19T10:35:00","CIN.CC.SUGRCK","42.52","0.10","13.17"],["2026-05-19T10:35:00","CIN.CONRSV.ARR","48.92","3.14","16.53"],["2026-05-19T10:35:00","CIN.CRANESOLAR","50.94","1.37","20.32"],["2026-05-19T10:35:00","CIN.CRSD","43.25","0.06","13.94"],["2026-05-19T10:35:00","CIN.CT.VERMN.1","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.2","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.3","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.4","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.5","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.6","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.7","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CT.VERMN.8","43.36","0.35","13.76"],["2026-05-19T10:35:00","CIN.CUSTOMER1","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.DEI.AZ","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.EDWCT1","54.26","1.12","23.89"],["2026-05-19T10:35:00","CIN.EDWCT2","54.26","1.12","23.89"],["2026-05-19T10:35:00","CIN.EDWST","54.26","1.12","23.89"],["2026-05-19T10:35:00","CIN.ESR.ATTBRY","50.59","3.49","17.85"],["2026-05-19T10:35:00","CIN.ESR.CRANE","50.94","1.37","20.32"],["2026-05-19T10:35:00","CIN.ESR.NABB","48.64","2.53","16.86"],["2026-05-19T10:35:00","CIN.GALGHR.ARR","48.66","2.02","17.39"],["2026-05-19T10:35:00","CIN.GIB5.WVPA","57.16","0.74","27.17"],["2026-05-19T10:35:00","CIN.GIBSON.1","57.14","0.73","27.16"],["2026-05-19T10:35:00","CIN.GIBSON.2","57.18","0.77","27.16"],["2026-05-19T10:35:00","CIN.GIBSON.3","57.23","0.76","27.22"],["2026-05-19T10:35:00","CIN.GIBSON.4","57.18","0.77","27.16"],["2026-05-19T10:35:00","CIN.GIBSON.5","57.16","0.74","27.17"],["2026-05-19T10:35:00","CIN.GRNTON.MVP","44.69","0.98","14.46"],["2026-05-19T10:35:00","CIN.HE.PSI","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.HENRYCO.1","48.23","2.35","16.63"],["2026-05-19T10:35:00","CIN.HENRYCO.2","48.23","2.35","16.63"],["2026-05-19T10:35:00","CIN.HENRYCO.3","48.23","2.35","16.63"],["2026-05-19T10:35:00","CIN.HEPM_1.AZ","47.72","1.81","16.66"],["2026-05-19T10:35:00","CIN.HEPM_2.AZ","54.96","1.04","24.67"],["2026-05-19T10:35:00","CIN.HHILLS01","44.69","0.45","14.99"],["2026-05-19T10:35:00","CIN.LOGANOAKR","45.25","1.35","14.65"],["2026-05-19T10:35:00","CIN.MADISON.1","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.2","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.3","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.4","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.5","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.6","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.7","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MADISON.8","45.15","1.50","14.40"],["2026-05-19T10:35:00","CIN.MARKLND.1","46.94","1.77","15.92"],["2026-05-19T10:35:00","CIN.MARKLND.2","46.94","1.77","15.92"],["2026-05-19T10:35:00","CIN.MARKLND.3","46.94","1.77","15.92"],["2026-05-19T10:35:00","CIN.NIPS.APLSS","44.47","0.62","14.60"],["2026-05-19T10:35:00","CIN.NIPS.FRBNK","45.16","-0.05","15.96"],["2026-05-19T10:35:00","CIN.NIPS.GBSNS","55.28","0.72","25.31"],["2026-05-19T10:35:00","CIN.NIPS.JRDCK","42.91","-0.15","13.81"],["2026-05-19T10:35:00","CIN.NOBLEVL.3","47.07","1.38","16.44"],["2026-05-19T10:35:00","CIN.NOBLEVL.4","47.07","1.38","16.44"],["2026-05-19T10:35:00","CIN.NOBLEVL.5","47.07","1.38","16.44"],["2026-05-19T10:35:00","CIN.PSI","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.PSI.IMPA","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.PSI.LMU","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.PSI_2.AZ","50.03","2.17","18.61"],["2026-05-19T10:35:00","CIN.PSI_3.AZ","53.20","1.64","22.31"],["2026-05-19T10:35:00","CIN.PV.SPEEDWY","48.61","1.73","17.63"],["2026-05-19T10:35:00","CIN.SIGE","53.07","1.71","22.11"],["2026-05-19T10:35:00","CIN.SIGW_1.AZ","53.07","1.71","22.11"],["2026-05-19T10:35:00","CIN.SUCRKGT1","42.52","0.10","13.17"],["2026-05-19T10:35:00","CIN.SUCRKGT2","42.52","0.10","13.17"],["2026-05-19T10:35:00","EES.EGMP_2.AZ","27.64","-0.68","-0.93"],["2026-05-19T10:35:00","EES.ELILD","28.09","-0.69","-0.47"],["2026-05-19T10:35:00","EES.ELILD.RLA","28.09","-0.69","-0.47"],["2026-05-19T10:35:00","EES.ELMP_1.AZ","28.05","-0.76","-0.44"],["2026-05-19T10:35:00","EES.EMMP_1.AZ","28.03","-0.92","-0.30"],["2026-05-19T10:35:00","EES.EMMP_2.AZ","28.00","-1.05","-0.20"],["2026-05-19T10:35:00","EES.ENCO","28.20","-0.74","-0.31"],["2026-05-19T10:35:00","EES.ENMP_1.AZ","28.40","-0.65","-0.20"],["2026-05-19T10:35:00","EES.ESSO","28.20","-0.74","-0.31"],["2026-05-19T10:35:00","EES.ETEC","27.85","-0.18","-1.22"],["2026-05-19T10:35:00","EES.ETEC_1.AZ","27.86","-0.17","-1.22"],["2026-05-19T10:35:00","EES.ETILD","28.10","-0.02","-1.13"],["2026-05-19T10:35:00","EES.ETMP_1.AZ","28.08","-0.03","-1.14"],["2026-05-19T10:35:00","EES.EXXOBMT","28.15","-0.04","-1.06"],["2026-05-19T10:35:00","EES.EXXON","28.21","-0.73","-0.31"],["2026-05-19T10:35:00","EES.FLRNCE.ARR","28.54","-0.85","0.14"],["2026-05-19T10:35:00","EES.FORMOSA_BR","28.20","-0.74","-0.31"],["2026-05-19T10:35:00","EES.FRONT_TX1","26.41","-1.36","-1.48"],["2026-05-19T10:35:00","EES.FRONT_TX2","26.41","-1.36","-1.48"],["2026-05-19T10:35:00","EES.FRONT_TX3","26.41","-1.36","-1.48"],["2026-05-19T10:35:00","EES.FRSKR1.ARR","27.62","-2.33","0.70"],["2026-05-19T10:35:00","EES.GEISMAR","28.37","-0.58","-0.30"],["2026-05-19T10:35:00","EES.GP_PORTHUD","28.03","-0.91","-0.31"],["2026-05-19T10:35:00","EES.HNTSMN_PNO","28.41","0.21","-1.05"],["2026-05-19T10:35:00","EES.HOUMA.ARR","28.69","-0.23","-0.33"],["2026-05-19T10:35:00","EES.HRTBRG.ARR","27.43","-0.79","-1.03"],["2026-05-19T10:35:00","EES.INLND1.ARR","27.52","-0.70","-1.03"],["2026-05-19T10:35:00","EES.INLND2.ARR","27.52","-0.70","-1.03"],["2026-05-19T10:35:00","EES.IRISSOLAR","28.10","-1.02","-0.13"],["2026-05-19T10:35:00","EES.JAXSNS.ARR","28.32","-0.98","0.05"],["2026-05-19T10:35:00","EES.JDEC","28.15","-0.23","-0.87"],["2026-05-19T10:35:00","EES.JWL_CT1","27.93","-1.07","-0.25"],["2026-05-19T10:35:00","EES.JWL_CT2","27.92","-1.08","-0.25"],["2026-05-19T10:35:00","EES.JWL_ST1","27.96","-1.04","-0.25"],["2026-05-19T10:35:00","EES.JWL_ST2","27.96","-1.04","-0.25"],["2026-05-19T10:35:00","EES.KRBYVLE.AZ","28.38","0.19","-1.06"],["2026-05-19T10:35:00","EES.L_CREEK1","26.70","-1.25","-1.30"],["2026-05-19T10:35:00","EES.L_CREEK2","26.72","-1.23","-1.30"],["2026-05-19T10:35:00","EES.L_GYPSY2","28.14","-0.86","-0.25"],["2026-05-19T10:35:00","EES.L_GYPSY3","28.04","-0.96","-0.25"],["2026-05-19T10:35:00","EES.LA3","28.00","-0.84","-0.41"],["2026-05-19T10:35:00","EES.LFSF","26.86","-2.52","0.13"],["2026-05-19T10:35:00","EES.LIBERTY","28.50","0.39","-1.14"],["2026-05-19T10:35:00","EES.LKCHAR_CT1","27.13","-1.20","-0.92"],["2026-05-19T10:35:00","EES.LKCHAR_CT2","27.13","-1.20","-0.92"],["2026-05-19T10:35:00","EES.LKCHAR_ST","27.32","-1.00","-0.93"],["2026-05-19T10:35:00","EES.LONSTR1","27.73","-0.58","-0.94"],["2026-05-19T10:35:00","EES.MAGPOWG","28.03","-0.89","-0.33"],["2026-05-19T10:35:00","EES.MCLWS1.ARR","27.72","-0.49","-1.04"],["2026-05-19T10:35:00","EES.MICHOD.ARR","28.45","-0.63","-0.17"],["2026-05-19T10:35:00","EES.MONDUSOLAR","27.41","-1.32","-0.52"],["2026-05-19T10:35:00","EES.MORIL1.ARR","28.63","-0.01","-0.61"],["2026-05-19T10:35:00","EES.MORTN1.ARR","28.31","-1.18","0.24"],["2026-05-19T10:35:00","EES.MORTN2.ARR","28.31","-1.18","0.24"],["2026-05-19T10:35:00","EES.MOTIVA_GEN","28.40","0.20","-1.05"],["2026-05-19T10:35:00","EES.MTCPSCT1","26.84","-1.11","-1.30"],["2026-05-19T10:35:00","EES.MTCPSCT2","26.74","-1.21","-1.30"],["2026-05-19T10:35:00","EES.MTCPSST1","26.88","-1.08","-1.29"],["2026-05-19T10:35:00","EES.NELSON1","27.48","-0.85","-0.92"],["2026-05-19T10:35:00","EES.NELSON2","27.48","-0.85","-0.92"],["2026-05-19T10:35:00","EES.NELSON6","27.51","-0.81","-0.93"],["2026-05-19T10:35:00","EES.NEWTON","28.05","0.00","-1.20"],["2026-05-19T10:35:00","EES.NEWTON1.AZ","28.05","0.00","-1.20"],["2026-05-19T10:35:00","EES.NINEM1.ARR","28.20","-0.83","-0.22"],["2026-05-19T10:35:00","EES.NINEM6_CT1","27.98","-1.05","-0.22"],["2026-05-19T10:35:00","EES.NINEM6_CT2","27.98","-1.05","-0.22"],["2026-05-19T10:35:00","EES.NINEM6_ST","28.11","-0.92","-0.22"],["2026-05-19T10:35:00","EES.NINEMILE4","28.18","-0.85","-0.22"],["2026-05-19T10:35:00","EES.NINEMILE5","28.20","-0.83","-0.22"],["2026-05-19T10:35:00","EES.NOPLD","28.40","-0.65","-0.20"],["2026-05-19T10:35:00","EES.NOPS_1","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_2","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_3","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_4","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_5","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_6","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NOPS_7","28.45","-0.62","-0.18"],["2026-05-19T10:35:00","EES.NSIDE1.ARR","28.07","-1.19","0.01"],["2026-05-19T10:35:00","EES.NSIDE2.ARR","28.07","-1.19","0.01"],["2026-05-19T10:35:00","EES.OAK_RG_GEN","26.24","-2.49","-0.52"],["2026-05-19T10:35:00","EES.OCAPS_1A","28.03","-0.17","-1.05"],["2026-05-19T10:35:00","EES.OCAPS_1B","28.36","0.16","-1.05"],["2026-05-19T10:35:00","EES.OCAPS_1C","28.25","0.05","-1.05"],["2026-05-19T10:35:00","EES.OUACH_1","18.24","-4.54","-6.47"],["2026-05-19T10:35:00","EES.OUACH_2","18.24","-4.54","-6.47"],["2026-05-19T10:35:00","EES.OUACH_3","18.24","-4.54","-6.47"],["2026-05-19T10:35:00","EES.OXBOW","27.79","-1.15","-0.31"],["2026-05-19T10:35:00","EES.PANAM1.ARR","28.36","-0.61","-0.28"],["2026-05-19T10:35:00","EES.PERVL1","26.35","-2.02","-0.88"],["2026-05-19T10:35:00","EES.PERVL1.ARR","26.35","-2.02","-0.88"],["2026-05-19T10:35:00","EES.PERVL2.ARR","26.35","-2.02","-0.88"],["2026-05-19T10:35:00","EES.PERVL2_CT","26.35","-2.02","-0.88"],["2026-05-19T10:35:00","EES.PLAHTC.ARR","28.12","-1.30","0.17"],["2026-05-19T10:35:00","EES.RBRSW2.ARR","28.08","-1.17","0.00"],["2026-05-19T10:35:00","EES.RBRSW5.ARR","27.93","-1.25","-0.07"],["2026-05-19T10:35:00","NIPS.WVPA_1.AZ","45.17","1.62","14.30"],["2026-05-19T10:35:00","NPPD","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","NSP.ADAMSWD1","3.92","-3.73","-21.60"],["2026-05-19T10:35:00","NSP.AEPE11","67.19","0.54","37.40"],["2026-05-19T10:35:00","NSP.AEPE13","67.19","0.54","37.40"],["2026-05-19T10:35:00","NSP.AEPE18","21.06","-0.80","-7.39"],["2026-05-19T10:35:00","NSP.AEPE3","71.98","1.63","41.10"],["2026-05-19T10:35:00","NSP.AEPE4","67.19","0.54","37.40"],["2026-05-19T10:35:00","NSP.AEPE5","67.19","0.54","37.40"],["2026-05-19T10:35:00","NSP.AEPE8","67.19","0.54","37.40"],["2026-05-19T10:35:00","NSP.AGASSIZBE","3.37","-3.22","-22.66"],["2026-05-19T10:35:00","NSP.ALDRIHERC","24.25","-1.62","-3.38"],["2026-05-19T10:35:00","NSP.ANSON2","-22.40","-4.88","-46.77"],["2026-05-19T10:35:00","NSP.ANSON3","-22.32","-4.80","-46.77"],["2026-05-19T10:35:00","NSP.ANSON4","-22.30","-4.78","-46.77"],["2026-05-19T10:35:00","NSP.AZ","39.42","-1.57","11.74"],["2026-05-19T10:35:00","NSP.BAYFRN5","42.85","0.29","13.31"],["2026-05-19T10:35:00","NSP.BAYFRN6","42.85","0.29","13.31"],["2026-05-19T10:35:00","NSP.BE","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.BE1","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.BE2","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.BELW_1.AZ","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.BEPC","-7.95","-3.76","-33.44"],["2026-05-19T10:35:00","NSP.BIGBLUE","-10.46","-4.09","-35.62"],["2026-05-19T10:35:00","NSP.BIGFALL_A","53.07","0.52","23.30"],["2026-05-19T10:35:00","NSP.BLKBROOK","65.76","0.23","36.28"],["2026-05-19T10:35:00","NSP.BLKDO2","24.24","-1.94","-3.07"],["2026-05-19T10:35:00","NSP.BLKDO5","24.24","-1.94","-3.07"],["2026-05-19T10:35:00","NSP.BLKDO6","24.24","-1.94","-3.07"],["2026-05-19T10:35:00","NSP.BLUE_LK_09","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE_LK_10","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE_LK_11","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE_LK7","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE_LK8","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE1.ARR","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE2.ARR","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BLUE4.ARR","20.45","-2.19","-6.61"],["2026-05-19T10:35:00","NSP.BR_DIR_TR1","-9.15","-5.75","-32.65"],["2026-05-19T10:35:00","NSP.BRGSRD.MVP","90.58","-0.54","61.87"],["2026-05-19T10:35:00","NSP.BSTAR1.WND","-8.70","-4.92","-33.03"],["2026-05-19T10:35:00","NSP.BSTAR2.WND","-8.70","-4.92","-33.03"],["2026-05-19T10:35:00","NSP.BUFFR_TR1","-9.15","-5.75","-32.65"],["2026-05-19T10:35:00","NSP.BUFFR_TR2","-9.15","-5.75","-32.65"],["2026-05-19T10:35:00","NSP.CANFLSG1","43.28","-2.04","16.07"],["2026-05-19T10:35:00","NSP.CANFLSG2","43.28","-2.04","16.07"],["2026-05-19T10:35:00","NSP.CC.BLKD52","24.24","-1.94","-3.07"],["2026-05-19T10:35:00","NSP.CC.HIBRDG1","25.42","-2.26","-1.57"],["2026-05-19T10:35:00","NSP.CC.HIBRDG2","25.42","-2.26","-1.57"],["2026-05-19T10:35:00","NSP.CC.MANKAT1","-153.68","-3.91","-179.02"],["2026-05-19T10:35:00","NSP.CC.MANKAT2","-137.98","-3.99","-163.24"],["2026-05-19T10:35:00","NSP.CC.RIVRSD1","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.CC.RIVRSD2","24.41","-1.64","-3.20"],["2026-05-19T10:35:00","NSP.CEDARFAL","84.58","-0.15","55.48"],["2026-05-19T10:35:00","NSP.CH_DIR_TR4","-24.21","-6.23","-47.23"],["2026-05-19T10:35:00","NSP.CHARA_TR1","-24.19","-6.21","-47.23"],["2026-05-19T10:35:00","NSP.CHARA_TR2","-24.22","-6.24","-47.23"],["2026-05-19T10:35:00","NSP.CHARA_TR4","-24.21","-6.23","-47.23"],["2026-05-19T10:35:00","NSP.CHEMOLSPO","27.85","-1.79","0.39"],["2026-05-19T10:35:00","NSP.CHPFL1.HYD","73.72","0.10","44.37"],["2026-05-19T10:35:00","NSP.CHPFL2.HYD","73.76","0.12","44.39"],["2026-05-19T10:35:00","NSP.CHPRES","45.98","0.48","16.25"],["2026-05-19T10:35:00","NSP.CISCO1","-36.42","-5.14","-60.53"],["2026-05-19T10:35:00","NSP.CMMPA.FAIR","-26.36","-3.56","-52.05"],["2026-05-19T10:35:00","NSP.CMMPA.G","15.63","-2.24","-11.38"],["2026-05-19T10:35:00","NSP.CMMPA.GF","-5.18","-3.67","-30.76"],["2026-05-19T10:35:00","NSP.CMMPA.GLEN","15.63","-2.24","-11.38"],["2026-05-19T10:35:00","NSP.CMMPA.JANE","225.59","-2.38","198.72"],["2026-05-19T10:35:00","NSP.CMMPA.KASS","-11.93","-2.52","-38.66"],["2026-05-19T10:35:00","NSP.CMMPA.KEN","115.83","-1.71","88.29"],["2026-05-19T10:35:00","NSP.CMMPA.SE","-44.21","-3.11","-70.35"],["2026-05-19T10:35:00","NSP.CODA.BYLL","54.67","-2.00","27.42"],["2026-05-19T10:35:00","NSP.COYOTE","-8.55","-5.00","-32.80"],["2026-05-19T10:35:00","NSP.CRNELL.HYD","63.85","0.35","34.25"],["2026-05-19T10:35:00","NSP.CWN1","-9.07","-5.38","-32.94"],["2026-05-19T10:35:00","NSP.CWN2","-9.07","-5.38","-32.94"],["2026-05-19T10:35:00","NSP.DANIELSN1","5.88","-3.54","-19.83"],["2026-05-19T10:35:00","NSP.DR.BTFN","14.70","-2.34","-12.21"],["2026-05-19T10:35:00","NSP.DR.MHP","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.DR.MNA","4.72","-3.64","-20.89"],["2026-05-19T10:35:00","NSP.DR.SMRT","64.23","-0.66","35.64"],["2026-05-19T10:35:00","NSP.EASTRDG1","-28.66","-5.78","-52.13"],["2026-05-19T10:35:00","NSP.ELLIOTPK1","25.68","-1.69","-1.88"],["2026-05-19T10:35:00","NSP.EWINGTON1","-36.44","-5.16","-60.53"],["2026-05-19T10:35:00","NSP.FENTON.WND","-31.81","-5.71","-55.35"],["2026-05-19T10:35:00","NSP.FLAMBHYDRO","50.80","1.83","19.72"],["2026-05-19T10:35:00","NSP.FRENCH1","106.75","0.55","76.95"],["2026-05-19T10:35:00","NSP.FRENCH2","106.75","0.55","76.95"],["2026-05-19T10:35:00","NSP.FRENCH3","106.67","0.47","76.95"],["2026-05-19T10:35:00","NSP.FRENCH4","106.67","0.47","76.95"],["2026-05-19T10:35:00","NSP.GARWIN1","-12.65","-3.24","-38.66"],["2026-05-19T10:35:00","NSP.GDMEADOW","-7.96","-2.67","-34.54"],["2026-05-19T10:35:00","NSP.GLU","75.02","2.27","43.50"],["2026-05-19T10:35:00","NSP.GRANTY.ARR","22.04","-1.88","-5.33"],["2026-05-19T10:35:00","NSP.GRE.BFRDG","-9.22","-5.82","-32.65"],["2026-05-19T10:35:00","NSP.HAMPTN.MVP","17.01","-2.41","-9.83"],["2026-05-19T10:35:00","CONS.RVRFORK2","42.42","0.10","13.07"],["2026-05-19T10:35:00","CONS.S.COLDCRK","42.21","-0.27","13.23"],["2026-05-19T10:35:00","CONS.S.GRAT2","43.40","-1.09","15.24"],["2026-05-19T10:35:00","CONS.S.LTROUT","45.33","3.13","12.95"],["2026-05-19T10:35:00","CONS.SAUK1","41.87","-0.60","13.22"],["2026-05-19T10:35:00","CONS.SCIT","44.02","1.89","12.88"],["2026-05-19T10:35:00","CONS.SCWND1","55.22","1.89","24.08"],["2026-05-19T10:35:00","CONS.SCWND2","55.22","1.89","24.08"],["2026-05-19T10:35:00","CONS.SCWND3","55.22","1.89","24.08"],["2026-05-19T10:35:00","CONS.SCWND4","55.22","1.89","24.08"],["2026-05-19T10:35:00","CONS.SELC","47.94","2.04","16.65"],["2026-05-19T10:35:00","CONS.SESB","48.03","2.07","16.71"],["2026-05-19T10:35:00","CONS.SPNGCREEK","43.34","0.92","13.17"],["2026-05-19T10:35:00","CONS.SUNFISH2","43.76","1.40","13.11"],["2026-05-19T10:35:00","CONS.THTFD.ARR","43.37","1.28","12.84"],["2026-05-19T10:35:00","CONS.TIBBITS","42.19","-0.29","13.23"],["2026-05-19T10:35:00","CONS.TIPPY","51.87","2.23","20.39"],["2026-05-19T10:35:00","CONS.TUSCOLA1","43.11","1.00","12.86"],["2026-05-19T10:35:00","CONS.UCMI","42.77","0.32","13.20"],["2026-05-19T10:35:00","CONS.VKLINCOLN","44.87","2.69","12.93"],["2026-05-19T10:35:00","CONS.VKMCBAIN1","49.08","1.52","18.31"],["2026-05-19T10:35:00","CONS.VSTBG8","49.43","0.31","19.87"],["2026-05-19T10:35:00","CONS.WEADO.ARR","43.73","1.61","12.87"],["2026-05-19T10:35:00","CONS.WEBBERHYD","44.81","2.46","13.10"],["2026-05-19T10:35:00","CONS.WHITI.ARR","44.43","2.39","12.79"],["2026-05-19T10:35:00","CONS.WOLV","50.80","2.33","19.22"],["2026-05-19T10:35:00","CONS.WPMC","48.28","2.14","16.89"],["2026-05-19T10:35:00","CONS.WPSC_1.AZ","48.20","2.28","16.67"],["2026-05-19T10:35:00","CONS.WPSC_2.AZ","48.23","2.18","16.80"],["2026-05-19T10:35:00","CONS.WVPA_1.AZ","45.93","2.39","14.29"],["2026-05-19T10:35:00","CONS.ZEELAND1A","43.48","0.97","13.26"],["2026-05-19T10:35:00","CONS.ZEELAND1B","43.47","0.96","13.26"],["2026-05-19T10:35:00","CONS.ZEELAND2A","43.64","1.13","13.26"],["2026-05-19T10:35:00","CONS.ZEELAND2B","43.64","1.13","13.26"],["2026-05-19T10:35:00","CONS.ZEELAND2C","43.64","1.13","13.26"],["2026-05-19T10:35:00","CPLE","38.17","0.68","8.24"],["2026-05-19T10:35:00","CPLW","36.50","0.52","6.73"],["2026-05-19T10:35:00","CSWS","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","CSWS.AEPM_2.AZ","27.18","0.10","-2.17"],["2026-05-19T10:35:00","CSWS.AEPM_3.AZ","27.49","0.09","-1.85"],["2026-05-19T10:35:00","CSWS.AEPM_4.AZ","25.91","-0.87","-2.47"],["2026-05-19T10:35:00","CSWS.ETEC_LD","28.09","0.09","-1.25"],["2026-05-19T10:35:00","CSWS.HOPE","25.69","-1.43","-2.13"],["2026-05-19T10:35:00","CSWS.PRESCOTT","27.18","0.10","-2.17"],["2026-05-19T10:35:00","CSWS.SWERETAIL","27.49","0.09","-1.85"],["2026-05-19T10:35:00","CSWS.VEMCO","28.04","0.10","-1.31"],["2026-05-19T10:35:00","CWLD.AZ","11.38","-2.87","-15.00"],["2026-05-19T10:35:00","CWLD.BLRG","-1.88","-4.30","-26.83"],["2026-05-19T10:35:00","CWLD.CEC2CTG1","11.36","-2.94","-14.95"],["2026-05-19T10:35:00","CWLD.CEC2CTG2","11.36","-2.94","-14.95"],["2026-05-19T10:35:00","CWLD.CEC2CTG3","11.36","-2.94","-14.95"],["2026-05-19T10:35:00","CWLD.CEC2CTG4","11.36","-2.94","-14.95"],["2026-05-19T10:35:00","CWLD.CWLD","11.37","-2.88","-15.00"],["2026-05-19T10:35:00","CWLD.DR.CWLD","11.36","-2.94","-14.95"],["2026-05-19T10:35:00","CWLD.FULT","12.46","-1.84","-14.95"],["2026-05-19T10:35:00","CWLD.PLANTD6","11.46","-2.85","-14.94"],["2026-05-19T10:35:00","CWLD.PLANTD8","11.46","-2.85","-14.94"],["2026-05-19T10:35:00","CWLD.SIKESTON","22.42","-1.17","-5.66"],["2026-05-19T10:35:00","CWLD.UMC","11.44","-2.80","-15.01"],["2026-05-19T10:35:00","CWLP.AZ","33.35","-0.49","4.59"],["2026-05-19T10:35:00","CWLP.CWLP","33.37","-0.48","4.60"],["2026-05-19T10:35:00","CWLP.DALLMA84","33.30","-0.55","4.60"],["2026-05-19T10:35:00","CWLP.FACTOR91","33.35","-0.51","4.61"],["2026-05-19T10:35:00","CWLP.GST","33.30","-0.55","4.60"],["2026-05-19T10:35:00","CWLP.INTERSA81","33.33","-0.54","4.62"],["2026-05-19T10:35:00","CWLP.REYNOLS91","33.42","-0.44","4.61"],["2026-05-19T10:35:00","CWLP.TEA_1.AZ","33.27","-0.59","4.61"],["2026-05-19T10:35:00","DECO.APPLE","41.80","-0.20","12.75"],["2026-05-19T10:35:00","DECO.AZ","44.59","2.65","12.69"],["2026-05-19T10:35:00","DECO.BAUER.MVP","43.04","0.97","12.82"],["2026-05-19T10:35:00","DECO.BELRV.MVP","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BLR1.DEMO","43.26","1.40","12.61"],["2026-05-19T10:35:00","DECO.BLR1.MPPA","43.26","1.40","12.61"],["2026-05-19T10:35:00","DECO.BLR2.DEMO","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BLR2.MPPA","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BROOKFLD1","42.71","0.70","12.76"],["2026-05-19T10:35:00","DECO.BRP11","43.39","1.56","12.58"],["2026-05-19T10:35:00","DECO.BRP121","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BRP122","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BRP13","43.38","1.52","12.61"],["2026-05-19T10:35:00","DECO.BSEDTE1","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.BWEC.11","43.36","1.50","12.61"],["2026-05-19T10:35:00","DECO.BWEC.12","43.36","1.50","12.61"],["2026-05-19T10:35:00","DECO.BWECSTG1","43.36","1.50","12.61"],["2026-05-19T10:35:00","DECO.CC.BWEC","43.36","1.50","12.61"],["2026-05-19T10:35:00","DECO.CC.DIG2","44.02","2.10","12.67"],["2026-05-19T10:35:00","DECO.CC.DIG3","44.06","2.14","12.67"],["2026-05-19T10:35:00","DECO.CENOAKS","42.91","0.91","12.75"],["2026-05-19T10:35:00","DECO.CMS_AK","44.11","2.19","12.67"],["2026-05-19T10:35:00","DECO.CMS_THMB","45.75","3.78","12.72"],["2026-05-19T10:35:00","DECO.CMSM_1.AZ","44.16","2.24","12.67"],["2026-05-19T10:35:00","DECO.CMSMROA","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.COFAXP11","44.60","2.54","12.81"],["2026-05-19T10:35:00","DECO.CROS","44.58","2.64","12.69"],["2026-05-19T10:35:00","DECO.CWEP","42.66","0.62","12.79"],["2026-05-19T10:35:00","DECO.DAYTN.ARR","44.75","2.75","12.75"],["2026-05-19T10:35:00","CIN.SUCRKST1","42.52","0.10","13.17"],["2026-05-19T10:35:00","CIN.SUGRCK.MVP","42.52","0.10","13.17"],["2026-05-19T10:35:00","CIN.TIPMONT","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.TWINBR1","49.32","2.29","17.78"],["2026-05-19T10:35:00","CIN.WABASL.ARR","44.07","0.55","14.27"],["2026-05-19T10:35:00","CIN.WBSPSI.ARR","45.29","1.58","14.46"],["2026-05-19T10:35:00","CIN.WHEATCTG1","54.96","1.04","24.67"],["2026-05-19T10:35:00","CIN.WHEATCTG2","54.96","1.04","24.67"],["2026-05-19T10:35:00","CIN.WHEATCTG3","54.96","1.04","24.67"],["2026-05-19T10:35:00","CIN.WHEATCTG4","54.96","1.04","24.67"],["2026-05-19T10:35:00","CIN.WHTSLR.SIG","49.74","0.03","20.46"],["2026-05-19T10:35:00","CIN.WRHILND","44.51","0.54","14.72"],["2026-05-19T10:35:00","CIN.WVPA.BNLIL","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.WVPA.PSI","47.73","1.82","16.66"],["2026-05-19T10:35:00","CIN.WVPA_1.AZ","47.72","1.81","16.66"],["2026-05-19T10:35:00","CLEC.ACA11","27.92","-0.67","-0.66"],["2026-05-19T10:35:00","CLEC.ACA12","27.92","-0.67","-0.66"],["2026-05-19T10:35:00","CLEC.ACA13","27.92","-0.67","-0.66"],["2026-05-19T10:35:00","CLEC.AXLA","27.27","-1.03","-0.95"],["2026-05-19T10:35:00","CLEC.AXLA_1.AZ","27.27","-1.03","-0.95"],["2026-05-19T10:35:00","CLEC.CC.ACAPB1","27.92","-0.67","-0.66"],["2026-05-19T10:35:00","CLEC.CC.CPS6","27.05","-1.39","-0.81"],["2026-05-19T10:35:00","CLEC.CC.CPS7","27.05","-1.39","-0.81"],["2026-05-19T10:35:00","CLEC.CLEC","27.92","-0.62","-0.71"],["2026-05-19T10:35:00","CLEC.CPS6","27.06","-1.38","-0.81"],["2026-05-19T10:35:00","CLEC.CPS6ST","27.02","-1.42","-0.81"],["2026-05-19T10:35:00","CLEC.CPS71","27.06","-1.38","-0.81"],["2026-05-19T10:35:00","CLEC.CPS72","27.06","-1.38","-0.81"],["2026-05-19T10:35:00","CLEC.CPS7ST","27.02","-1.42","-0.81"],["2026-05-19T10:35:00","CLEC.CPWR_1.AZ","27.91","-0.63","-0.71"],["2026-05-19T10:35:00","CLEC.CPWR_2.AZ","27.92","0.21","-1.54"],["2026-05-19T10:35:00","CLEC.CPWR_6.AZ","27.64","0.09","-1.70"],["2026-05-19T10:35:00","CLEC.CPWR_8.AZ","26.96","-1.05","-1.24"],["2026-05-19T10:35:00","CLEC.DOLETSLR","25.99","-1.42","-1.84"],["2026-05-19T10:35:00","CLEC.DPS.ARR","25.99","-1.42","-1.84"],["2026-05-19T10:35:00","CLEC.ELIZSOL","27.36","-0.96","-0.93"],["2026-05-19T10:35:00","CLEC.ERATH","28.79","0.16","-0.62"],["2026-05-19T10:35:00","CLEC.HOPK1.ARR","28.66","0.01","-0.60"],["2026-05-19T10:35:00","CLEC.HUNTER5","27.26","-1.04","-0.95"],["2026-05-19T10:35:00","CLEC.MPS3","26.98","-1.29","-0.98"],["2026-05-19T10:35:00","CLEC.NPS1","26.92","-1.35","-0.98"],["2026-05-19T10:35:00","CLEC.ORIN","28.49","-0.15","-0.61"],["2026-05-19T10:35:00","CLEC.PRAIRIE","27.15","-1.38","-0.72"],["2026-05-19T10:35:00","CLEC.RPS2","26.95","-1.32","-0.98"],["2026-05-19T10:35:00","CLEC.RPS2.LAFA","26.95","-1.32","-0.98"],["2026-05-19T10:35:00","CLEC.RPS2.LEPA","26.95","-1.32","-0.98"],["2026-05-19T10:35:00","CLEC.SINGERSO","27.58","-0.72","-0.95"],["2026-05-19T10:35:00","CLEC.SPS1","28.66","-0.06","-0.53"],["2026-05-19T10:35:00","CLEC.TPS4","28.45","-0.24","-0.56"],["2026-05-19T10:35:00","CONS.5CHANNELS","43.20","1.03","12.92"],["2026-05-19T10:35:00","CONS.ADA","44.75","2.28","13.22"],["2026-05-19T10:35:00","CONS.AESM.CHSE","42.11","-0.23","13.09"],["2026-05-19T10:35:00","CONS.ALCONA","45.56","1.89","14.42"],["2026-05-19T10:35:00","CONS.ALLEGAN","47.22","3.30","14.67"],["2026-05-19T10:35:00","CONS.ALPENA","45.17","2.97","12.95"],["2026-05-19T10:35:00","CONS.ALPENTHBA","45.17","2.97","12.95"],["2026-05-19T10:35:00","CONS.ALPINE01","46.73","2.13","15.35"],["2026-05-19T10:35:00","CONS.ALPINE02","46.73","2.13","15.35"],["2026-05-19T10:35:00","CONS.ASSEMBLY3","42.61","0.41","12.95"],["2026-05-19T10:35:00","CONS.AZ","47.80","1.99","16.56"],["2026-05-19T10:35:00","CONS.BRANCH","41.80","-0.69","13.24"],["2026-05-19T10:35:00","CONS.BRENTRNG1","43.89","1.73","12.91"],["2026-05-19T10:35:00","CONS.BRNP8","44.18","1.72","13.21"],["2026-05-19T10:35:00","CONS.BSE.CEC","48.31","2.15","16.91"],["2026-05-19T10:35:00","CONS.CA3.MPPA","43.60","1.13","13.22"],["2026-05-19T10:35:00","CONS.CA3_WPSC","43.60","1.13","13.22"],["2026-05-19T10:35:00","CONS.CADILAC","50.24","2.68","18.31"],["2026-05-19T10:35:00","CONS.CADILGMA2","50.24","2.68","18.31"],["2026-05-19T10:35:00","CONS.CAMPBELL1","45.60","1.34","15.01"],["2026-05-19T10:35:00","CONS.CAMPBELL2","45.60","1.34","15.01"],["2026-05-19T10:35:00","CONS.CAMPBELL3","43.60","1.13","13.22"],["2026-05-19T10:35:00","CONS.CC.COVRT1","43.39","0.74","13.40"],["2026-05-19T10:35:00","CONS.CC.COVRT2","43.39","0.74","13.40"],["2026-05-19T10:35:00","CONS.CC.COVRT3","43.41","0.76","13.40"],["2026-05-19T10:35:00","CONS.CC.JAXSON","43.04","0.82","12.97"],["2026-05-19T10:35:00","CONS.CC.MICHP","50.85","1.59","20.01"],["2026-05-19T10:35:00","CONS.CC.ZEELA2","43.64","1.13","13.26"],["2026-05-19T10:35:00","CONS.CCG_1.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CCG_2.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CCG_3.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CCG_4.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CCG_5.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CCG_6.AZ","48.24","2.17","16.82"],["2026-05-19T10:35:00","CONS.CEREALSO","42.89","0.49","13.15"],["2026-05-19T10:35:00","CONS.CETR","47.53","1.93","16.35"],["2026-05-19T10:35:00","CONS.CHS2","42.99","0.58","13.16"],["2026-05-19T10:35:00","CONS.CHSE","42.99","0.58","13.16"],["2026-05-19T10:35:00","CONS.CLDWTR1","41.72","-0.77","13.24"],["2026-05-19T10:35:00","CONS.CNE","47.82","2.06","16.51"],["2026-05-19T10:35:00","CONS.COBB.ARR","91.60","2.13","60.22"],["2026-05-19T10:35:00","CONS.COOKE","43.93","1.76","12.92"],["2026-05-19T10:35:00","CONS.COVRT1_GT","43.39","0.74","13.40"],["2026-05-19T10:35:00","CONS.COVRT1_ST","43.39","0.74","13.40"],["2026-05-19T10:35:00","CONS.COVRT2_GT","43.39","0.74","13.40"],["2026-05-19T10:35:00","CONS.COVRT2_ST","43.39","0.74","13.40"],["2026-05-19T10:35:00","MIUP.WPPI","21.39","3.01","-10.87"],["2026-05-19T10:35:00","MIUP.WPSE","21.34","2.83","-10.74"],["2026-05-19T10:35:00","MOGEN1.AGG","19.89","-1.80","-7.56"],["2026-05-19T10:35:00","MOGEN2.AGG","19.86","-1.32","-8.07"],["2026-05-19T10:35:00","MP.AEPE14","21.83","-1.68","-5.74"],["2026-05-19T10:35:00","MP.AEPE20","21.83","-1.68","-5.74"],["2026-05-19T10:35:00","MP.AEPE50","21.83","-1.68","-5.74"],["2026-05-19T10:35:00","MP.AZ","28.05","-1.12","-0.08"],["2026-05-19T10:35:00","MP.BISON1","3.17","-4.39","-21.69"],["2026-05-19T10:35:00","MP.BISON5","3.11","-4.45","-21.69"],["2026-05-19T10:35:00","MP.BLNCHR123","19.12","-1.85","-8.28"],["2026-05-19T10:35:00","MP.BOS233","24.66","-2.47","-2.12"],["2026-05-19T10:35:00","MP.DLPLOAD","38.54","0.06","9.23"],["2026-05-19T10:35:00","MP.DR.JFK","21.83","-1.68","-5.74"],["2026-05-19T10:35:00","MP.FONDLA1","30.30","-1.18","2.23"],["2026-05-19T10:35:00","MP.G_ULLIN.WND","3.07","-4.49","-21.69"],["2026-05-19T10:35:00","MP.HIBBAR3","30.47","-0.86","2.08"],["2026-05-19T10:35:00","MP.HIBBAR4","30.47","-0.86","2.08"],["2026-05-19T10:35:00","MP.HPUGEN356","26.49","-1.79","-0.97"],["2026-05-19T10:35:00","MP.HPULOAD","26.49","-1.79","-0.97"],["2026-05-19T10:35:00","MP.HVDCE","30.36","-1.17","2.28"],["2026-05-19T10:35:00","MP.HVDCW","3.53","-4.03","-21.69"],["2026-05-19T10:35:00","MP.LASKIN1","27.94","-0.97","-0.34"],["2026-05-19T10:35:00","MP.LASKIN2","27.94","-0.97","-0.34"],["2026-05-19T10:35:00","MP.MP","28.20","-1.10","0.05"],["2026-05-19T10:35:00","MP.MP_BOS4","24.66","-2.47","-2.12"],["2026-05-19T10:35:00","MP.MPM_1.AZ","26.49","-1.79","-0.97"],["2026-05-19T10:35:00","MP.MPM_2.AZ","26.49","-1.79","-0.97"],["2026-05-19T10:35:00","MP.MRES","18.14","-2.27","-8.84"],["2026-05-19T10:35:00","MP.OLIVER12","3.53","-4.03","-21.69"],["2026-05-19T10:35:00","MP.TACHB1","30.42","0.86","0.31"],["2026-05-19T10:35:00","MP.TACHB2","30.42","0.86","0.31"],["2026-05-19T10:35:00","MP.TACRIDGE1","27.00","-1.62","-0.63"],["2026-05-19T10:35:00","MP.THOMSON","30.42","-1.08","2.25"],["2026-05-19T10:35:00","MP.WPPI_BOS4","24.66","-2.47","-2.12"],["2026-05-19T10:35:00","MPS","6.20","-2.85","-20.20"],["2026-05-19T10:35:00","MPS.CROSSROAD1","26.05","-1.53","-1.67"],["2026-05-19T10:35:00","MPS.CROSSROAD2","26.05","-1.53","-1.67"],["2026-05-19T10:35:00","MPS.CROSSROAD3","26.05","-1.53","-1.67"],["2026-05-19T10:35:00","MPS.CROSSROAD4","26.05","-1.53","-1.67"],["2026-05-19T10:35:00","MPW.AZ","28.59","-0.04","-0.62"],["2026-05-19T10:35:00","MPW.MPW","28.59","-0.04","-0.62"],["2026-05-19T10:35:00","MPW.UNIT_7","28.61","-0.02","-0.62"],["2026-05-19T10:35:00","MPW.UNIT_8","28.61","-0.02","-0.62"],["2026-05-19T10:35:00","MPW.UNIT_9","28.40","-0.23","-0.62"],["2026-05-19T10:35:00","MS.HUB","28.20","-1.03","-0.02"],["2026-05-19T10:35:00","NIPS.AM","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.AZ","44.59","1.18","14.16"],["2026-05-19T10:35:00","NIPS.BAILY.ARR","45.96","0.90","15.81"],["2026-05-19T10:35:00","NIPS.BCWF.SIG","-6.19","-2.68","-32.76"],["2026-05-19T10:35:00","NIPS.BENTONCO","-6.19","-2.68","-32.76"],["2026-05-19T10:35:00","NIPS.BP","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.BURROAK.H","44.78","0.98","14.55"],["2026-05-19T10:35:00","NIPS.BURROAK.L","45.44","1.05","15.14"],["2026-05-19T10:35:00","NIPS.CARGILL","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.CARPNTRWF","44.62","0.26","15.11"],["2026-05-19T10:35:00","NIPS.CAVALRYBS","44.76","0.63","14.88"],["2026-05-19T10:35:00","NIPS.CAVALRYSF","44.76","0.63","14.88"],["2026-05-19T10:35:00","NIPS.CC.WHITN","37.83","0.55","8.03"],["2026-05-19T10:35:00","NIPS.DR.PRAXAR","47.32","0.81","17.26"],["2026-05-19T10:35:00","NIPS.DUNNBR1SF","44.40","0.81","14.34"],["2026-05-19T10:35:00","NIPS.DUNNBR2BS","44.72","0.92","14.55"],["2026-05-19T10:35:00","NIPS.DUNNBR2SF","44.72","0.92","14.55"],["2026-05-19T10:35:00","NIPS.ERC_TEST","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.EWNMAC.NU","46.13","0.78","16.10"],["2026-05-19T10:35:00","NIPS.HWND1.IPL","10.01","-2.44","-16.80"],["2026-05-19T10:35:00","NIPS.IMPA","41.90","0.82","11.83"],["2026-05-19T10:35:00","NIPS.IMPA_1.AZ","41.90","0.82","11.83"],["2026-05-19T10:35:00","NIPS.INCRMLSP","44.73","0.37","15.11"],["2026-05-19T10:35:00","NIPS.INCROSWF","44.60","0.24","15.11"],["2026-05-19T10:35:00","NIPS.INCROSWF2","44.64","0.28","15.11"],["2026-05-19T10:35:00","NIPS.JASPERCO","43.62","0.05","14.32"],["2026-05-19T10:35:00","NIPS.LAKES","46.62","0.09","17.28"],["2026-05-19T10:35:00","NIPS.MCHCP.ARR","45.38","1.27","14.86"],["2026-05-19T10:35:00","NIPS.MICHCP12","43.35","0.73","13.37"],["2026-05-19T10:35:00","NIPS.MITCH.ARR","38.66","0.76","8.65"],["2026-05-19T10:35:00","NIPS.MNTIC2.NU","46.97","0.14","17.58"],["2026-05-19T10:35:00","NIPS.MUNSTR.LN","42.56","0.65","12.66"],["2026-05-19T10:35:00","NIPS.NIPS","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.NLMK","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.NORWAPNOR","46.14","0.30","16.59"],["2026-05-19T10:35:00","NIPS.OAKDAPOAK","45.42","0.25","15.92"],["2026-05-19T10:35:00","NIPS.PRATTIND","44.59","1.18","14.16"],["2026-05-19T10:35:00","NIPS.PRAXAIR","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.REYNO.MVP","44.65","0.66","14.74"],["2026-05-19T10:35:00","NIPS.ROSEWRWF","48.10","-0.57","19.42"],["2026-05-19T10:35:00","NIPS.SCHAHP16A","44.39","0.85","14.29"],["2026-05-19T10:35:00","NIPS.SCHAHP16B","44.39","0.85","14.29"],["2026-05-19T10:35:00","NIPS.SCHAHP17","44.25","0.89","14.11"],["2026-05-19T10:35:00","NIPS.SCHAHP18","44.25","0.89","14.11"],["2026-05-19T10:35:00","NIPS.STJOHN.LN","44.46","0.96","14.25"],["2026-05-19T10:35:00","NIPS.USS","44.59","1.17","14.17"],["2026-05-19T10:35:00","NIPS.WHITNGT1","37.83","0.55","8.03"],["2026-05-19T10:35:00","NIPS.WHITNGT2","37.83","0.55","8.03"],["2026-05-19T10:35:00","NIPS.WHITNST","37.83","0.55","8.03"],["2026-05-19T10:35:00","NIPS.WVPA","45.17","1.62","14.30"],["2026-05-19T10:40:00","EES.TOL_BEND2","29.38","0.02","-2.09"],["2026-05-19T10:40:00","EES.UCB","28.66","-1.11","-1.68"],["2026-05-19T10:40:00","EES.UCBECO","28.66","-1.11","-1.68"],["2026-05-19T10:40:00","EES.UCBSUP","28.66","-1.11","-1.68"],["2026-05-19T10:40:00","EES.UMBRIELSOL","28.83","-0.57","-2.05"],["2026-05-19T10:40:00","EES.VIDALIA","26.54","-3.25","-1.66"],["2026-05-19T10:40:00","EES.VIGNES.ARR","28.98","-0.78","-1.69"],["2026-05-19T10:40:00","EES.WASHEC_CT1","28.61","-1.25","-1.59"],["2026-05-19T10:40:00","EES.WASHEC_CT2","28.61","-1.25","-1.59"],["2026-05-19T10:40:00","EES.WATRFD2","28.69","-1.08","-1.68"],["2026-05-19T10:40:00","EES.WATRFD3","28.66","-1.11","-1.68"],["2026-05-19T10:40:00","EES.WATRFD4_CT","28.69","-1.08","-1.68"],["2026-05-19T10:40:00","EES.WLGLN2.ARR","29.00","-0.75","-1.70"],["2026-05-19T10:40:00","EES.WLTGR1.ARR","27.51","-2.34","-1.60"],["2026-05-19T10:40:00","EES.WLWGN1.ARR","29.01","-0.73","-1.71"],["2026-05-19T10:40:00","EES.WLWGN3.ARR","29.01","-0.73","-1.71"],["2026-05-19T10:40:00","EKPC","38.37","0.61","6.31"],["2026-05-19T10:40:00","EMBA.AEPE17","28.70","-0.67","-2.08"],["2026-05-19T10:40:00","EMBA.ATTALA1","28.94","-1.06","-1.45"],["2026-05-19T10:40:00","EMBA.CC.CHCTW","29.16","-0.98","-1.31"],["2026-05-19T10:40:00","EMBA.CC.HINDS1","28.61","-1.30","-1.54"],["2026-05-19T10:40:00","EMBA.CHCTWCT1","29.14","-1.00","-1.31"],["2026-05-19T10:40:00","EMBA.CHCTWCT2","29.15","-0.99","-1.31"],["2026-05-19T10:40:00","EMBA.CHCTWCT3","29.15","-0.99","-1.31"],["2026-05-19T10:40:00","EMBA.CHCTWST4","29.18","-0.96","-1.31"],["2026-05-19T10:40:00","EMBA.DELTA_WND","26.85","-1.66","-2.94"],["2026-05-19T10:40:00","EMBA.DR.EML20","28.21","-1.13","-2.11"],["2026-05-19T10:40:00","EMBA.EMILD","28.65","-0.97","-1.83"],["2026-05-19T10:40:00","EMBA.EMILD.RLA","28.65","-0.97","-1.83"],["2026-05-19T10:40:00","EMBA.G_ANDRUS1","28.04","-1.39","-2.02"],["2026-05-19T10:40:00","EMBA.G_GULF_A","28.00","-1.81","-1.64"],["2026-05-19T10:40:00","EMBA.G_GULF_M","28.00","-1.81","-1.64"],["2026-05-19T10:40:00","EMBA.G_GULF_N","28.00","-1.81","-1.64"],["2026-05-19T10:40:00","EMBA.GREER170","28.72","-1.15","-1.58"],["2026-05-19T10:40:00","EMBA.GREER30","28.72","-1.15","-1.58"],["2026-05-19T10:40:00","EMBA.HINDS1_ST","28.61","-1.30","-1.54"],["2026-05-19T10:40:00","EMBA.HINDS1CT1","28.61","-1.30","-1.54"],["2026-05-19T10:40:00","EMBA.HINDS1CT2","28.61","-1.30","-1.54"],["2026-05-19T10:40:00","EMBA.HINDS2","28.61","-1.30","-1.54"],["2026-05-19T10:40:00","EMBA.HVGSOL","28.01","-1.42","-2.02"],["2026-05-19T10:40:00","EMBA.MEAM","28.57","-1.06","-1.82"],["2026-05-19T10:40:00","EMBA.PRVS","27.81","-2.11","-1.53"],["2026-05-19T10:40:00","EMBA.RGDS","28.80","-1.11","-1.54"],["2026-05-19T10:40:00","EMBA.SUNFLOWER","27.68","-1.73","-2.04"],["2026-05-19T10:40:00","EMBA.WDFSOL","27.04","-0.92","-3.49"],["2026-05-19T10:40:00","EMBA.WILDWDSO","26.74","-2.42","-2.29"],["2026-05-19T10:40:00","EMBA.YAZOOCTY","29.18","-0.64","-1.63"],["2026-05-19T10:40:00","FE","38.37","0.61","6.31"],["2026-05-19T10:40:00","GIBSON1234.AGG","54.12","0.83","21.84"],["2026-05-19T10:40:00","GLH.EEI7B1","20.67","-0.61","-10.17"],["2026-05-19T10:40:00","GLH.EEI7B2","20.67","-0.61","-10.17"],["2026-05-19T10:40:00","GLH.EEI7B3","20.67","-0.61","-10.17"],["2026-05-19T10:40:00","GLH.JOPPA4","20.43","-0.70","-10.32"],["2026-05-19T10:40:00","GLH.JOPPA5","20.43","-0.70","-10.32"],["2026-05-19T10:40:00","GLH.JOPPA6","20.43","-0.70","-10.32"],["2026-05-19T10:40:00","GLH.JOPPAAUX","20.46","-0.65","-10.34"],["2026-05-19T10:40:00","GLH.MEPI4","20.67","-0.61","-10.17"],["2026-05-19T10:40:00","GLH.MEPI5","20.67","-0.61","-10.17"],["2026-05-19T10:40:00","GLH.PLSKI_AUX","20.45","-0.89","-10.11"],["2026-05-19T10:40:00","GLH.PLSKI_SF","20.45","-0.89","-10.11"],["2026-05-19T10:40:00","GRDA","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","GRE.AEPEDMU","21.12","-1.86","-8.47"],["2026-05-19T10:40:00","GRE.AEPEML","27.00","-0.34","-4.11"],["2026-05-19T10:40:00","GRE.AEPEMLREV","27.00","-0.34","-4.11"],["2026-05-19T10:40:00","GRE.ALTW","-17.93","-4.24","-45.14"],["2026-05-19T10:40:00","GRE.ALTW.ENDVI","-34.61","-6.12","-59.94"],["2026-05-19T10:40:00","GRE.AZ","17.63","-2.52","-11.30"],["2026-05-19T10:40:00","GRE.BEPCMP.CWT","19.41","-1.85","-10.19"],["2026-05-19T10:40:00","GRE.BEPM.CWT","20.30","-1.70","-9.45"],["2026-05-19T10:40:00","GRE.CAMBRCAMB","27.09","-0.77","-3.59"],["2026-05-19T10:40:00","GRE.CAMBRCAMB2","27.09","-0.77","-3.59"],["2026-05-19T10:40:00","GRE.CHRISFRWD","-34.81","-5.49","-60.77"],["2026-05-19T10:40:00","GRE.ELKRI4","23.17","-1.90","-6.38"],["2026-05-19T10:40:00","GRE.ELMCR2_IBR","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.ELMCRK","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.GMARAGMAR","27.68","1.42","-5.19"],["2026-05-19T10:40:00","GRE.GRE","22.36","-1.43","-7.66"],["2026-05-19T10:40:00","GRE.GRE.CXS","24.23","-1.46","-5.76"],["2026-05-19T10:40:00","GRE.HUC","14.05","-2.66","-14.74"],["2026-05-19T10:40:00","GRE.LITCH_QS","12.95","-2.15","-16.35"],["2026-05-19T10:40:00","GRE.LITCHF_1","12.95","-2.15","-16.35"],["2026-05-19T10:40:00","GRE.LKFLGR1","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.LKFLGR2","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.LKFLGR3","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.LKFLGR4","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.LKFLGR5","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.LKFLGR6","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.MAPLEMAPL","20.38","-1.71","-9.36"],["2026-05-19T10:40:00","GRE.MMPA","23.23","-1.65","-6.57"],["2026-05-19T10:40:00","GRE.MORA__2_5","26.57","-0.41","-4.47"],["2026-05-19T10:40:00","GRE.MORA__6","26.57","-0.41","-4.47"],["2026-05-19T10:40:00","GRE.MOWER2","-38.47","-3.96","-65.96"],["2026-05-19T10:40:00","GRE.MP.GRE","21.47","-1.58","-8.40"],["2026-05-19T10:40:00","GRE.NBRNCG_QS","27.35","-0.92","-3.18"],["2026-05-19T10:40:00","GRE.NFW_1","0.76","-4.29","-26.40"],["2026-05-19T10:40:00","AMMO.KEOKUK10","26.65","-2.68","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK11","26.65","-2.68","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK12","26.67","-2.66","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK13","26.67","-2.66","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK14","26.67","-2.66","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK15","26.67","-2.66","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK2","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","AMMO.KEOKUK3","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","AMMO.KEOKUK4","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","AMMO.KEOKUK5","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","AMMO.KEOKUK6","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","AMMO.KEOKUK7","26.65","-2.68","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK8","26.65","-2.68","-2.12"],["2026-05-19T10:40:00","AMMO.KEOKUK9","26.65","-2.68","-2.12"],["2026-05-19T10:40:00","AMMO.KIRK","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.KIRK_1.AZ","21.04","-1.36","-9.05"],["2026-05-19T10:40:00","AMMO.KIRK2.ARR","26.25","-1.42","-3.78"],["2026-05-19T10:40:00","AMMO.KLSF1","21.59","-1.51","-8.35"],["2026-05-19T10:40:00","AMMO.KLSF2","21.59","-1.51","-8.35"],["2026-05-19T10:40:00","AMMO.KMDYCTG1","21.30","-0.63","-9.52"],["2026-05-19T10:40:00","AMMO.KMDYCTG2","21.30","-0.63","-9.52"],["2026-05-19T10:40:00","AMMO.LABADIE1","21.07","-2.03","-8.35"],["2026-05-19T10:40:00","AMMO.LABADIE2","21.08","-2.02","-8.35"],["2026-05-19T10:40:00","AMMO.LABADIE3","20.99","-2.11","-8.35"],["2026-05-19T10:40:00","AMMO.LABADIE4","21.13","-1.97","-8.35"],["2026-05-19T10:40:00","AMMO.LINN_1.AZ","26.61","-1.06","-3.78"],["2026-05-19T10:40:00","AMMO.MARC_1.AZ","26.09","-0.68","-4.68"],["2026-05-19T10:40:00","AMMO.MARC_NEM","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.MARC_NG","27.12","-0.55","-3.78"],["2026-05-19T10:40:00","AMMO.MERAMEC1","20.78","-1.41","-9.26"],["2026-05-19T10:40:00","AMMO.MERAMEC2","20.78","-1.41","-9.26"],["2026-05-19T10:40:00","AMMO.MERAMEC3","20.78","-1.41","-9.26"],["2026-05-19T10:40:00","AMMO.MERAMEC4","20.78","-1.41","-9.26"],["2026-05-19T10:40:00","AMMO.MEXCTG1","23.58","-2.30","-5.57"],["2026-05-19T10:40:00","AMMO.MOBCTG1","15.72","-3.44","-12.29"],["2026-05-19T10:40:00","AMMO.MOCE_1.AZ","15.72","-3.44","-12.29"],["2026-05-19T10:40:00","AMMO.MORUCTG1","23.33","-2.34","-5.78"],["2026-05-19T10:40:00","AMMO.MRRIS.SLR","25.29","-2.38","-3.78"],["2026-05-19T10:40:00","AMMO.NEWFLOR","22.81","-2.17","-6.47"],["2026-05-19T10:40:00","AMMO.NEWMADRID","24.41","-1.10","-5.94"],["2026-05-19T10:40:00","AMMO.OSAGE1","22.18","-3.45","-5.82"],["2026-05-19T10:40:00","AMMO.OSAGE2","22.18","-3.45","-5.82"],["2026-05-19T10:40:00","AMMO.OSAGE3","22.17","-3.46","-5.82"],["2026-05-19T10:40:00","AMMO.OSAGE4","22.17","-3.46","-5.82"],["2026-05-19T10:40:00","AMMO.OSAGE5","22.16","-3.46","-5.83"],["2026-05-19T10:40:00","AMMO.OSAGE6","22.16","-3.46","-5.83"],["2026-05-19T10:40:00","AMMO.OSAGE7","22.16","-3.46","-5.83"],["2026-05-19T10:40:00","AMMO.OSAGE8","22.16","-3.46","-5.83"],["2026-05-19T10:40:00","AMMO.OSAGEEGEN","22.17","-3.46","-5.82"],["2026-05-19T10:40:00","AMMO.PENOCTG1","23.48","-1.82","-6.15"],["2026-05-19T10:40:00","AMMO.PENOCTG2","23.48","-1.82","-6.15"],["2026-05-19T10:40:00","AMMO.PENOCTG3","23.48","-1.82","-6.15"],["2026-05-19T10:40:00","AMMO.PENOCTG4","23.48","-1.82","-6.15"],["2026-05-19T10:40:00","AMMO.PERR","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.PERR_1.AZ","24.63","-1.10","-5.72"],["2026-05-19T10:40:00","AMMO.PNKYCTG1","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG2","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG3","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG4","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG5","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG6","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG7","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.PNKYCTG8","18.32","-1.34","-11.79"],["2026-05-19T10:40:00","AMMO.RCCKCTG1","20.42","-0.74","-10.29"],["2026-05-19T10:40:00","AMMO.RCCKCTG2","20.42","-0.74","-10.29"],["2026-05-19T10:40:00","AMMO.RCCKCTG3","20.42","-0.74","-10.29"],["2026-05-19T10:40:00","AMMO.RCCKCTG4","20.42","-0.74","-10.29"],["2026-05-19T10:40:00","AMMO.RUSHIS1","20.57","-1.51","-9.37"],["2026-05-19T10:40:00","AMMO.RUSHIS2","20.57","-1.51","-9.37"],["2026-05-19T10:40:00","AMMO.SHOWMS","22.38","-2.21","-6.86"],["2026-05-19T10:40:00","AMMO.SIOUX1","20.67","-1.70","-9.08"],["2026-05-19T10:40:00","AMMO.SIOUX2","20.64","-1.64","-9.17"],["2026-05-19T10:40:00","AMMO.SPLITRAIL","22.14","-2.05","-7.26"],["2026-05-19T10:40:00","AMMO.TRIGCTG1","20.38","-1.39","-9.68"],["2026-05-19T10:40:00","AMMO.TS1","21.19","-1.29","-8.97"],["2026-05-19T10:40:00","AMMO.TS2","21.19","-1.29","-8.97"],["2026-05-19T10:40:00","AMMO.UA.AZ","22.40","-1.66","-7.39"],["2026-05-19T10:40:00","AMMO.UE","21.34","-1.49","-8.62"],["2026-05-19T10:40:00","AMMO.UE.AZ","21.34","-1.49","-8.62"],["2026-05-19T10:40:00","AMMO.VANDALIA","24.12","-1.62","-5.71"],["2026-05-19T10:40:00","AMMO.VENCTG2","20.37","-1.40","-9.68"],["2026-05-19T10:40:00","AMMO.VENCTG3","20.35","-1.41","-9.69"],["2026-05-19T10:40:00","AMMO.VENCTG4","20.37","-1.40","-9.68"],["2026-05-19T10:40:00","AMMO.VENCTG5","20.37","-1.40","-9.68"],["2026-05-19T10:40:00","AMMO.WFSP","22.28","-1.89","-7.28"],["2026-05-19T10:40:00","AMMO.WVPA","20.40","-1.12","-9.93"],["2026-05-19T10:40:00","AMMO.WVPA.CZHI","20.40","-1.12","-9.93"],["2026-05-19T10:40:00","AMMO.WVPA.CZML","20.40","-1.12","-9.93"],["2026-05-19T10:40:00","AMMO.WVPA.CZPG","20.40","-1.12","-9.93"],["2026-05-19T10:40:00","AMMO.WVPA_3.AZ","20.50","-1.00","-9.95"],["2026-05-19T10:40:00","AP","38.37","0.61","6.31"],["2026-05-19T10:40:00","ARKANSAS.HUB","26.58","-1.86","-3.01"],["2026-05-19T10:40:00","BREC.AZ","45.97","1.47","13.05"],["2026-05-19T10:40:00","BREC.BREC","43.48","1.57","10.46"],["2026-05-19T10:40:00","BREC.CENTURY","47.59","1.43","14.71"],["2026-05-19T10:40:00","NSP.MANKATST32","-98.53","-4.24","-125.74"],["2026-05-19T10:40:00","NSP.MARSHSOLAR","-5.50","-4.80","-32.15"],["2026-05-19T10:40:00","NSP.MENOMOA","55.68","-0.13","24.36"],["2026-05-19T10:40:00","NSP.MERPK1","25.28","-2.14","-4.03"],["2026-05-19T10:40:00","NSP.MINRVR1","23.07","-2.48","-5.90"],["2026-05-19T10:40:00","NSP.MINVLY.MVP","-4.59","-4.80","-31.24"],["2026-05-19T10:40:00","NSP.MMPA","11.30","-2.25","-17.90"],["2026-05-19T10:40:00","NSP.MMPA.BOGWF","11.25","-5.60","-14.60"],["2026-05-19T10:40:00","NSP.MMPA.FEP","141.45","-2.62","112.62"],["2026-05-19T10:40:00","NSP.MMPA.WWF","-25.81","-5.77","-51.49"],["2026-05-19T10:40:00","NSP.MMPA_1.AZ","11.35","-2.24","-17.86"],["2026-05-19T10:40:00","NSP.MMU_1.AZ","-4.21","-4.62","-31.04"],["2026-05-19T10:40:00","NSP.MNDAK.WND","-6.42","-5.86","-32.01"],["2026-05-19T10:40:00","NSP.MNTCEL1","22.86","-2.50","-6.09"],["2026-05-19T10:40:00","NSP.MOR1_IBR","-21.69","-6.75","-46.39"],["2026-05-19T10:40:00","NSP.MORAINE2","-21.69","-6.75","-46.39"],["2026-05-19T10:40:00","NSP.MRES","-2.70","-4.28","-29.87"],["2026-05-19T10:40:00","NSP.MRES.MWF","-5.49","-4.91","-32.03"],["2026-05-19T10:40:00","NSP.MRES_5.AZ","15.16","-3.20","-13.09"],["2026-05-19T10:40:00","NSP.MRES_6.AZ","12.16","-3.58","-15.71"],["2026-05-19T10:40:00","NSP.NCP.AZ","34.09","0.41","2.23"],["2026-05-19T10:40:00","NSP.NCPLOAD","34.09","0.41","2.23"],["2026-05-19T10:40:00","NSP.NEW_PNEW_","47.01","-1.85","17.41"],["2026-05-19T10:40:00","NSP.NOBLE.CWS1","-34.16","-5.72","-59.89"],["2026-05-19T10:40:00","NSP.NOBLE.CWS2","-34.16","-5.72","-59.89"],["2026-05-19T10:40:00","NSP.NOBLES.WND","-34.16","-5.72","-59.89"],["2026-05-19T10:40:00","NSP.NOBLES2.MP","-31.89","-6.16","-57.18"],["2026-05-19T10:40:00","NSP.NORTHN.WND","-21.71","-6.77","-46.39"],["2026-05-19T10:40:00","NSP.NSP","34.08","-1.78","4.41"],["2026-05-19T10:40:00","NSP.NSPG_1.AZ","-23.07","-3.91","-50.61"],["2026-05-19T10:40:00","NSP.NSPG_2.AZ","-39.75","-3.46","-67.74"],["2026-05-19T10:40:00","NSP.NSTARSOLAR","28.73","-2.10","-0.62"],["2026-05-19T10:40:00","NSP.NU","-61.61","-3.27","-89.79"],["2026-05-19T10:40:00","NSP.NU.AZ","-61.61","-3.27","-89.79"],["2026-05-19T10:40:00","NSP.NULM.4GT","-61.59","-3.25","-89.79"],["2026-05-19T10:40:00","NSP.NULM.5GT","-61.59","-3.25","-89.79"],["2026-05-19T10:40:00","NSP.NULM.6GT","-61.59","-3.25","-89.79"],["2026-05-19T10:40:00","NSP.NULM.7GT","-61.59","-3.25","-89.79"],["2026-05-19T10:40:00","NSP.NWEC.AZ","27.48","-0.73","-3.24"],["2026-05-19T10:40:00","NSP.NWELOAD","27.48","-0.73","-3.24"],["2026-05-19T10:40:00","NSP.OAKLKE_IBR","-6.13","-5.89","-31.69"],["2026-05-19T10:40:00","NSP.ODELL.WND","-61.11","-4.94","-87.62"],["2026-05-19T10:40:00","NSP.OTP","-6.10","-5.13","-32.42"],["2026-05-19T10:40:00","NSP.OTPW_1.AZ","-6.10","-5.13","-32.42"],["2026-05-19T10:40:00","NSP.OWATON_SIG","131.05","-2.63","102.23"],["2026-05-19T10:40:00","NSP.OWATONA_7","131.05","-2.63","102.23"],["2026-05-19T10:40:00","NSP.PRISL1","21.29","-2.60","-7.56"],["2026-05-19T10:40:00","NSP.PRISL1_LD","21.29","-2.60","-7.56"],["2026-05-19T10:40:00","NSP.PRISL2","21.20","-2.69","-7.56"],["2026-05-19T10:40:00","NSP.PRISL2_LD","21.20","-2.69","-7.56"],["2026-05-19T10:40:00","NSP.PROSE","-20.50","-5.20","-46.75"],["2026-05-19T10:40:00","NSP.PVALEY.WND","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","NSP.RAETNA.WND","-21.70","-6.76","-46.39"],["2026-05-19T10:40:00","NSP.RAPID.ARR","-24.57","-0.56","-55.46"],["2026-05-19T10:40:00","NSP.REDPINE","-5.77","-5.19","-32.03"],["2026-05-19T10:40:00","NSP.REDWIN1","37.10","-2.43","8.08"],["2026-05-19T10:40:00","NSP.REDWIN2","37.10","-2.43","8.08"],["2026-05-19T10:40:00","NSP.RIVRSD10","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.RIVRSD71","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.RIVRSD72","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.RIVRSD9","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.ROCKRIDG1","-25.69","-6.31","-50.83"],["2026-05-19T10:40:00","NSP.RWF__1_QS","-14.91","-4.00","-42.36"],["2026-05-19T10:40:00","NSP.RWF__2","-14.91","-4.00","-42.36"],["2026-05-19T10:40:00","NSP.S_RIDGE1","-25.69","-6.31","-50.83"],["2026-05-19T10:40:00","NSP.SARTELL","22.04","-2.06","-7.35"],["2026-05-19T10:40:00","NSP.SHAKOBIO1","25.70","-2.15","-3.60"],["2026-05-19T10:40:00","NSP.SHERC1.SLR","23.07","-2.38","-6.00"],["2026-05-19T10:40:00","NSP.SHERC2.SLR","23.08","-2.37","-6.00"],["2026-05-19T10:40:00","NSP.SHERC3.SLR","23.07","-2.38","-6.00"],["2026-05-19T10:40:00","NSP.SHERCO.3","23.08","-2.37","-6.00"],["2026-05-19T10:40:00","NSP.SHERCO1","23.02","-2.43","-6.00"],["2026-05-19T10:40:00","NSP.SMP","90.85","-2.23","61.63"],["2026-05-19T10:40:00","NSP.SMPM.S3","23.08","-2.37","-6.00"],["2026-05-19T10:40:00","NSP.SPGSPG1","25.38","-2.35","-3.72"],["2026-05-19T10:40:00","NSP.ST_PETER","-132.89","-3.26","-161.08"],["2026-05-19T10:40:00","NSP.STCLOUD1","22.30","-2.07","-7.08"],["2026-05-19T10:40:00","NSP.STCRO","38.00","-1.69","8.24"],["2026-05-19T10:40:00","NSP.STJM_1.AZ","-26.64","-2.43","-55.66"],["2026-05-19T10:40:00","NSP.STONERAY","-21.71","-6.77","-46.39"],["2026-05-19T10:40:00","NSP.TEA_1.AZ","90.76","-2.20","61.51"],["2026-05-19T10:40:00","NSP.UILK1","-20.46","-6.52","-45.39"],["2026-05-19T10:40:00","NSP.UOFMGEN1","25.28","-1.83","-4.34"],["2026-05-19T10:40:00","NSP.UOFMGEN2","25.13","-1.94","-4.38"],["2026-05-19T10:40:00","NSP.UPLS_1.AZ","54.18","-1.50","24.23"],["2026-05-19T10:40:00","NSP.UPLS_2.AZ","-3.94","-4.18","-31.21"],["2026-05-19T10:40:00","NSP.UPLS_3.AZ","-25.04","-1.03","-55.46"],["2026-05-19T10:40:00","NSP.VALYVIEW1","-25.90","-6.29","-51.06"],["2026-05-19T10:40:00","NSP.VELVAVELV","0.82","-4.22","-26.41"],["2026-05-19T10:40:00","NSP.W_TRIW_TR","-23.26","-6.42","-48.29"],["2026-05-19T10:40:00","NSP.WESTSID1","-5.50","-4.35","-32.60"],["2026-05-19T10:40:00","NSP.WHEAT1.ARR","52.91","-0.44","21.90"],["2026-05-19T10:40:00","NSP.WHEAT3.ARR","52.91","-0.44","21.90"],["2026-05-19T10:40:00","NSP.WHEATON_08","52.52","-0.83","21.90"],["2026-05-19T10:40:00","DECO.CWEP","55.29","0.76","23.08"],["2026-05-19T10:40:00","DECO.DAYTN.ARR","56.92","3.00","22.47"],["2026-05-19T10:40:00","DECO.DEAN111","55.61","1.82","22.34"],["2026-05-19T10:40:00","DECO.DEAN112","55.61","1.82","22.34"],["2026-05-19T10:40:00","DECO.DEAN121","55.61","1.82","22.34"],["2026-05-19T10:40:00","DECO.DEAN122","55.61","1.82","22.34"],["2026-05-19T10:40:00","DECO.DEERFLD","55.07","0.77","22.85"],["2026-05-19T10:40:00","DECO.DFWE2","55.19","0.89","22.85"],["2026-05-19T10:40:00","DECO.DIGG1","56.11","2.37","22.29"],["2026-05-19T10:40:00","DECO.DIGG2","56.04","2.30","22.29"],["2026-05-19T10:40:00","DECO.DIGG3","56.09","2.35","22.29"],["2026-05-19T10:40:00","DECO.DIGS2","56.10","2.36","22.29"],["2026-05-19T10:40:00","DECO.DIGS3","56.10","2.36","22.29"],["2026-05-19T10:40:00","DECO.DIGSINT","56.10","2.36","22.29"],["2026-05-19T10:40:00","DECO.DLRYP11","56.41","2.61","22.35"],["2026-05-19T10:40:00","DECO.DLRYP12","56.41","2.61","22.35"],["2026-05-19T10:40:00","DECO.DR.123NET","57.15","3.25","22.45"],["2026-05-19T10:40:00","DECO.DR.DEMO","56.76","2.91","22.40"],["2026-05-19T10:40:00","DECO.DR.GLW","56.61","2.82","22.34"],["2026-05-19T10:40:00","DECO.DR.POET","56.53","2.10","22.98"],["2026-05-19T10:40:00","DECO.DR.TRGT","56.94","3.03","22.46"],["2026-05-19T10:40:00","DECO.E.TRENTON","56.54","2.73","22.36"],["2026-05-19T10:40:00","DECO.EIPS","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.ELIG","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.ESSEX.ARR","56.70","2.88","22.37"],["2026-05-19T10:40:00","DECO.EXGNHW2","54.54","0.16","22.93"],["2026-05-19T10:40:00","DECO.EXGNMW2","55.05","0.75","22.85"],["2026-05-19T10:40:00","DECO.FERMI2","56.21","2.41","22.35"],["2026-05-19T10:40:00","DECO.FESC","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.FRISB.ARR","56.54","2.72","22.37"],["2026-05-19T10:40:00","DECO.FRMP112","56.65","2.83","22.37"],["2026-05-19T10:40:00","DECO.FRMP113","56.65","2.83","22.37"],["2026-05-19T10:40:00","DECO.FRMP114","56.65","2.83","22.37"],["2026-05-19T10:40:00","DECO.GRNWD.MVP","55.65","1.65","22.55"],["2026-05-19T10:40:00","DECO.GRNWD1","55.62","1.62","22.55"],["2026-05-19T10:40:00","DECO.GWDP111","55.65","1.65","22.55"],["2026-05-19T10:40:00","DECO.GWDP112","55.65","1.65","22.55"],["2026-05-19T10:40:00","DECO.GWDP12","55.65","1.65","22.55"],["2026-05-19T10:40:00","DECO.HNKP111","57.10","3.15","22.50"],["2026-05-19T10:40:00","DECO.HNKP113","57.10","3.15","22.50"],["2026-05-19T10:40:00","DECO.HNKP121","56.87","2.93","22.49"],["2026-05-19T10:40:00","DECO.HNKP122","56.87","2.93","22.49"],["2026-05-19T10:40:00","DECO.HRBRB.ARR","55.17","0.87","22.85"],["2026-05-19T10:40:00","DECO.HVSTW","54.57","0.19","22.93"],["2026-05-19T10:40:00","DECO.JUDD11","56.93","2.99","22.49"],["2026-05-19T10:40:00","DECO.JUDD12","56.93","2.99","22.49"],["2026-05-19T10:40:00","DECO.JUDD13","56.93","2.99","22.49"],["2026-05-19T10:40:00","DECO.JUDD14","56.93","2.99","22.49"],["2026-05-19T10:40:00","DECO.LAKEIRIS","55.67","1.72","22.50"],["2026-05-19T10:40:00","DECO.LBWL.WTSL","55.90","2.08","22.37"],["2026-05-19T10:40:00","DECO.LOAD.CNE","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.LUD1","58.23","1.97","24.81"],["2026-05-19T10:40:00","DECO.LUD2","58.23","1.97","24.81"],["2026-05-19T10:40:00","DECO.LUD3","58.29","2.03","24.81"],["2026-05-19T10:40:00","DECO.LUD4","58.29","2.03","24.81"],["2026-05-19T10:40:00","DECO.LUD5","58.29","2.03","24.81"],["2026-05-19T10:40:00","DECO.LUD6","58.29","2.03","24.81"],["2026-05-19T10:40:00","DECO.MCKINLEY1","56.44","2.11","22.88"],["2026-05-19T10:40:00","DECO.MINDEN1","50.67","-3.53","22.75"],["2026-05-19T10:40:00","DECO.MONROE1","55.86","2.21","22.20"],["2026-05-19T10:40:00","DECO.MONROE2","55.86","2.21","22.20"],["2026-05-19T10:40:00","DECO.MONROE3","55.97","2.15","22.37"],["2026-05-19T10:40:00","DECO.MONROE4","55.97","2.15","22.37"],["2026-05-19T10:40:00","DECO.MONRP11","55.86","2.21","22.20"],["2026-05-19T10:40:00","DECO.MPPA.DWTL","55.90","2.08","22.37"],["2026-05-19T10:40:00","DECO.MSCPA","58.36","4.42","22.49"],["2026-05-19T10:40:00","DECO.NEC","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.NEP112","56.94","3.05","22.44"],["2026-05-19T10:40:00","DECO.NEP113","56.94","3.05","22.44"],["2026-05-19T10:40:00","DECO.NEP114","56.94","3.05","22.44"],["2026-05-19T10:40:00","DECO.NEP12","56.85","2.96","22.44"],["2026-05-19T10:40:00","DECO.NEP131","56.85","2.96","22.44"],["2026-05-19T10:40:00","DECO.NEP132","56.85","2.96","22.44"],["2026-05-19T10:40:00","DECO.NESL1","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.NOBEL","55.05","0.75","22.85"],["2026-05-19T10:40:00","DECO.OLIVRP11","56.66","2.33","22.88"],["2026-05-19T10:40:00","DECO.PEGASUS","55.29","0.74","23.10"],["2026-05-19T10:40:00","DECO.PEGASUS2","55.29","0.74","23.10"],["2026-05-19T10:40:00","DECO.PHEASANT1","55.34","0.90","22.99"],["2026-05-19T10:40:00","DECO.PINE_TREE","55.85","2.03","22.37"],["2026-05-19T10:40:00","DECO.PINNEBOG","55.23","0.85","22.93"],["2026-05-19T10:40:00","DECO.PLACDP12","56.53","2.56","22.52"],["2026-05-19T10:40:00","DECO.PONTC.MVP","56.33","2.39","22.49"],["2026-05-19T10:40:00","DECO.PUTNMP11","58.37","4.17","22.75"],["2026-05-19T10:40:00","DECO.RPSN3.MVP","55.46","1.16","22.85"],["2026-05-19T10:40:00","DECO.RPSON.MVP","55.38","1.08","22.85"],["2026-05-19T10:40:00","DECO.RRP11","56.57","2.78","22.34"],["2026-05-19T10:40:00","DECO.S.CASTLE","56.94","3.05","22.44"],["2026-05-19T10:40:00","DECO.SANDU.MVP","55.68","1.57","22.66"],["2026-05-19T10:40:00","DECO.SELC","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.SESA","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.SIGEL1","55.02","0.72","22.85"],["2026-05-19T10:40:00","DECO.SLOES11","56.60","2.79","22.36"],["2026-05-19T10:40:00","DECO.STCLA.ARR","55.60","1.81","22.34"],["2026-05-19T10:40:00","DECO.STCLP11","55.83","1.99","22.39"],["2026-05-19T10:40:00","DECO.SUPP111","56.97","3.02","22.50"],["2026-05-19T10:40:00","BREC.COLE.ARR","47.59","1.43","14.71"],["2026-05-19T10:40:00","BREC.DR.BREC","21.02","-0.85","-9.58"],["2026-05-19T10:40:00","BREC.DR.PADUC","21.02","-0.85","-9.58"],["2026-05-19T10:40:00","BREC.GREEN1","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.GREEN2","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.NIPS.GRSL","44.94","1.76","11.73"],["2026-05-19T10:40:00","BREC.PADUCAH1","21.02","-0.85","-9.58"],["2026-05-19T10:40:00","BREC.REIDCT","48.62","1.23","15.94"],["2026-05-19T10:40:00","BREC.SEBREE","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.SEBREESO","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.SEBREESO2","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.SKILLMAN","46.99","1.63","13.91"],["2026-05-19T10:40:00","BREC.SMTH1.AMP","21.17","-0.47","-9.81"],["2026-05-19T10:40:00","BREC.SMTH2.AMP","21.17","-0.47","-9.81"],["2026-05-19T10:40:00","BREC.SMTH3.AMP","21.17","-0.47","-9.81"],["2026-05-19T10:40:00","BREC.UNBRIDLED","48.69","1.31","15.93"],["2026-05-19T10:40:00","BREC.WILSON1","43.12","0.99","10.68"],["2026-05-19T10:40:00","CE","38.37","0.61","6.31"],["2026-05-19T10:40:00","CE.CRETE.NU","79.47","0.12","47.90"],["2026-05-19T10:40:00","CE.PSG1.IMEA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","CE.PSG1.N_PSG","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","CE.PSG2.IMEA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","CE.PSG2.N_PSG","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","CE.ZIONEC.MVP","14.84","0.12","-16.73"],["2026-05-19T10:40:00","CIN.08NOBSN1","44.25","1.70","11.10"],["2026-05-19T10:40:00","CIN.08NOBSN2","44.25","1.70","11.10"],["2026-05-19T10:40:00","CIN.AEPE12","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.CAYCT.4","40.51","0.39","8.67"],["2026-05-19T10:40:00","CIN.CAYUGA.1","40.43","0.21","8.77"],["2026-05-19T10:40:00","CIN.CAYUGA.2","40.53","0.40","8.68"],["2026-05-19T10:40:00","CIN.CAYUGA.3","40.61","0.56","8.60"],["2026-05-19T10:40:00","CIN.CC.EDWIGCC","51.25","1.23","18.57"],["2026-05-19T10:40:00","CIN.CC.NOBSVIL","44.16","1.57","11.14"],["2026-05-19T10:40:00","CIN.CC.SUGRCK","39.81","0.15","8.21"],["2026-05-19T10:40:00","CIN.CONRSV.ARR","46.12","3.36","11.31"],["2026-05-19T10:40:00","CIN.CRANESOLAR","47.80","1.25","15.10"],["2026-05-19T10:40:00","CIN.CRSD","40.31","0.16","8.70"],["2026-05-19T10:40:00","CIN.CT.VERMN.1","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.2","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.3","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.4","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.5","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.6","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.7","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CT.VERMN.8","40.49","0.42","8.62"],["2026-05-19T10:40:00","CIN.CUSTOMER1","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.DEI.AZ","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.EDWCT1","51.25","1.23","18.57"],["2026-05-19T10:40:00","CIN.EDWCT2","51.25","1.23","18.57"],["2026-05-19T10:40:00","CIN.EDWST","51.25","1.23","18.57"],["2026-05-19T10:40:00","CIN.ESR.ATTBRY","47.77","3.68","12.64"],["2026-05-19T10:40:00","CIN.ESR.CRANE","47.80","1.25","15.10"],["2026-05-19T10:40:00","CIN.ESR.NABB","45.88","2.74","11.69"],["2026-05-19T10:40:00","CIN.GALGHR.ARR","45.84","2.19","12.20"],["2026-05-19T10:40:00","CIN.GIB5.WVPA","54.09","0.82","21.82"],["2026-05-19T10:40:00","CIN.GIBSON.1","54.07","0.81","21.81"],["2026-05-19T10:40:00","CIN.GIBSON.2","54.11","0.84","21.82"],["2026-05-19T10:40:00","CIN.GIBSON.3","54.16","0.84","21.87"],["2026-05-19T10:40:00","CIN.GIBSON.4","54.11","0.84","21.82"],["2026-05-19T10:40:00","CIN.GIBSON.5","54.09","0.82","21.82"],["2026-05-19T10:40:00","CIN.GRNTON.MVP","55.58","1.07","23.06"],["2026-05-19T10:40:00","CIN.HE.PSI","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.HENRYCO.1","45.35","2.53","11.37"],["2026-05-19T10:40:00","CIN.HENRYCO.2","45.35","2.53","11.37"],["2026-05-19T10:40:00","CIN.HENRYCO.3","45.35","2.53","11.37"],["2026-05-19T10:40:00","CIN.HEPM_1.AZ","47.23","1.97","13.81"],["2026-05-19T10:40:00","CIN.HEPM_2.AZ","51.93","1.13","19.35"],["2026-05-19T10:40:00","CIN.HHILLS01","52.45","0.52","20.48"],["2026-05-19T10:40:00","CIN.LOGANOAKR","55.89","1.47","22.97"],["2026-05-19T10:40:00","CIN.MADISON.1","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.2","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.3","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.4","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.5","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.6","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.7","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MADISON.8","53.85","1.63","20.77"],["2026-05-19T10:40:00","CIN.MARKLND.1","44.09","1.88","10.76"],["2026-05-19T10:40:00","CIN.MARKLND.2","44.09","1.88","10.76"],["2026-05-19T10:40:00","CIN.MARKLND.3","44.09","1.88","10.76"],["2026-05-19T10:40:00","CIN.NIPS.APLSS","55.23","0.69","23.09"],["2026-05-19T10:40:00","CIN.NIPS.FRBNK","42.34","-0.02","10.91"],["2026-05-19T10:40:00","CIN.NIPS.GBSNS","52.26","0.79","20.02"],["2026-05-19T10:40:00","CIN.NIPS.JRDCK","40.01","-0.11","8.67"],["2026-05-19T10:40:00","CIN.NOBLEVL.3","44.11","1.50","11.16"],["2026-05-19T10:40:00","CIN.NOBLEVL.4","44.11","1.50","11.16"],["2026-05-19T10:40:00","CIN.NOBLEVL.5","44.11","1.50","11.16"],["2026-05-19T10:40:00","CIN.PSI","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.PSI.IMPA","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.PSI.LMU","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.PSI_2.AZ","47.26","2.35","13.46"],["2026-05-19T10:40:00","CIN.PSI_3.AZ","50.35","1.78","17.12"],["2026-05-19T10:40:00","CIN.PV.SPEEDWY","45.71","1.88","12.38"],["2026-05-19T10:40:00","CIN.SIGE","50.21","1.84","16.92"],["2026-05-19T10:40:00","CIN.SIGW_1.AZ","50.21","1.84","16.92"],["2026-05-19T10:40:00","ALTW.CRLK3CWLD","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","ALTW.CRSTNSOL","-38.66","-5.62","-64.49"],["2026-05-19T10:40:00","ALTW.CRYLAKE1","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","ALTW.CRYLAKE2","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","ALTW.CRYSTAL3","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","ALTW.DAEC.ARR","11.81","-1.64","-18.00"],["2026-05-19T10:40:00","ALTW.DASOLAR1","11.81","-1.64","-18.00"],["2026-05-19T10:40:00","ALTW.DASOLAR2","11.81","-1.64","-18.00"],["2026-05-19T10:40:00","ALTW.DR.ALPSLD","13.96","-0.65","-16.84"],["2026-05-19T10:40:00","ALTW.DR.AURLD","-20.44","0.11","-52.00"],["2026-05-19T10:40:00","ALTW.DR.BSLF","13.12","0.03","-18.36"],["2026-05-19T10:40:00","ALTW.DR.COMPLD","11.53","-0.13","-19.79"],["2026-05-19T10:40:00","ALTW.DR.FERGLD","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.DR.NORLD","13.09","-0.08","-18.28"],["2026-05-19T10:40:00","ALTW.DR.SIMPLD","13.96","-0.65","-16.84"],["2026-05-19T10:40:00","ALTW.DRUN.ESR1","12.11","-1.37","-17.97"],["2026-05-19T10:40:00","ALTW.ELKWIND","11.03","-3.88","-16.54"],["2026-05-19T10:40:00","ALTW.EMERY_1","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.EMERY_2","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.EMERY31","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.EMERY32","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.ENDV","-34.61","-6.12","-59.94"],["2026-05-19T10:40:00","ALTW.ENGLFARMS","2.54","-3.50","-25.41"],["2026-05-19T10:40:00","ALTW.FAIR_DSL","-8.16","-4.01","-35.60"],["2026-05-19T10:40:00","ALTW.FAIR_SIG","-8.16","-4.01","-35.60"],["2026-05-19T10:40:00","ALTW.FAIR1.ARR","12.73","-0.11","-18.61"],["2026-05-19T10:40:00","ALTW.FAIR2.ARR","12.73","-0.11","-18.61"],["2026-05-19T10:40:00","ALTW.FAIRMONT1","-8.16","-4.01","-35.60"],["2026-05-19T10:40:00","ALTW.FCLDFCL1","-32.41","-5.34","-58.52"],["2026-05-19T10:40:00","ALTW.FRBRN.WND","-23.66","-4.60","-50.51"],["2026-05-19T10:40:00","ALTW.FRNKLNCO","-18.98","-4.27","-46.16"],["2026-05-19T10:40:00","ALTW.FXLK3.ARR","-25.30","-4.63","-52.12"],["2026-05-19T10:40:00","ALTW.GOLDENPLN","-36.78","-4.69","-63.54"],["2026-05-19T10:40:00","ALTW.GOLDP.ESR","-36.78","-4.69","-63.54"],["2026-05-19T10:40:00","ALTW.GPFWIND","-22.77","-5.54","-48.68"],["2026-05-19T10:40:00","ALTW.GRCT.ARR","2.13","-2.71","-26.61"],["2026-05-19T10:40:00","ALTW.HAHN.ARR","19.51","-2.09","-9.85"],["2026-05-19T10:40:00","ALTW.HANCOC1","-24.73","-5.48","-50.70"],["2026-05-19T10:40:00","ALTW.HAWKEYE1","28.38","-3.06","-0.01"],["2026-05-19T10:40:00","ALTW.HCPD.STHP","-23.20","-5.08","-49.57"],["2026-05-19T10:40:00","ALTW.HCPD.TRU","-25.21","-1.20","-55.46"],["2026-05-19T10:40:00","ALTW.HDIVWIND","-28.77","-5.91","-54.31"],["2026-05-19T10:40:00","ALTW.HKCRK.MVP","9.26","-1.14","-21.05"],["2026-05-19T10:40:00","ALTW.HZLT3.MVP","6.14","-2.39","-22.92"],["2026-05-19T10:40:00","ALTW.INDEPWIND","9.12","-2.26","-20.07"],["2026-05-19T10:40:00","ALTW.JOULGSCIP","12.22","-1.15","-18.08"],["2026-05-19T10:40:00","ALTW.JOULGSIPL","12.22","-1.15","-18.08"],["2026-05-19T10:40:00","ALTW.JOUNEAL3","-19.84","-4.72","-46.57"],["2026-05-19T10:40:00","ALTW.JOUNEALS4","-19.84","-4.72","-46.57"],["2026-05-19T10:40:00","ALTW.KOSSUTH","-31.54","-5.08","-57.91"],["2026-05-19T10:40:00","ALTW.KOSSUTH2","-31.54","-5.08","-57.91"],["2026-05-19T10:40:00","ALTW.LAN.ESR1","138.83","-0.22","107.60"],["2026-05-19T10:40:00","ALTW.LANS3.ARR","138.79","-0.22","107.56"],["2026-05-19T10:40:00","ALTW.LANSIN4","138.83","-0.22","107.60"],["2026-05-19T10:40:00","ALTW.LEDYARD","-37.83","-4.72","-64.56"],["2026-05-19T10:40:00","ALTW.LEDYD.MVP","-37.83","-4.72","-64.56"],["2026-05-19T10:40:00","ALTW.LIMEC1","-24.91","-4.82","-51.54"],["2026-05-19T10:40:00","ALTW.LIMEC2","-24.91","-4.81","-51.55"],["2026-05-19T10:40:00","ALTW.LKFLD.IPL","-45.63","-5.20","-71.88"],["2026-05-19T10:40:00","ALTW.LOSTLAKES","-32.10","-5.41","-58.14"],["2026-05-19T10:40:00","ALTW.LOUIS.SLR","-38.06","-3.55","-65.96"],["2026-05-19T10:40:00","ALTW.MECB","0.47","-2.99","-27.99"],["2026-05-19T10:40:00","ALTW.MECB_1.AZ","0.47","-2.99","-27.99"],["2026-05-19T10:40:00","ALTW.MGS_CT1","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MGS_CT2","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MGS_ST3.1","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MGS_ST3.2","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MMPA.OGWF","129.92","-3.76","102.23"],["2026-05-19T10:40:00","ALTW.MONTA.ARR","63.51","-2.12","34.18"],["2026-05-19T10:40:00","ALTW.MOWERCO","-38.42","-3.91","-65.96"],["2026-05-19T10:40:00","ALTW.MQOKT.ARR","11.47","-0.70","-19.28"],["2026-05-19T10:40:00","ALTW.MRES","-34.13","-5.21","-60.37"],["2026-05-19T10:40:00","ALTW.MRES_1.AZ","-34.11","-5.17","-60.39"],["2026-05-19T10:40:00","ALTW.MTOWNCT1","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MTOWNCT2","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.MTOWNCT3","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.NCENT.ARR","4.50","-1.40","-25.55"],["2026-05-19T10:40:00","ALTW.NSP","51.12","-3.24","22.91"],["2026-05-19T10:40:00","ALTW.NSPP_1.AZ","51.12","-3.24","22.91"],["2026-05-19T10:40:00","ALTW.ODINWF","-26.70","-3.50","-54.65"],["2026-05-19T10:40:00","ALTW.OTTMW.MVP","3.02","-2.78","-25.65"],["2026-05-19T10:40:00","ALTW.OTTUMW1","2.65","-2.75","-26.05"],["2026-05-19T10:40:00","ALTW.PIONPRAR2","-32.99","-3.46","-60.98"],["2026-05-19T10:40:00","ALTW.PIOPRAIR1","-33.00","-3.47","-60.98"],["2026-05-19T10:40:00","ALTW.PRARC1","12.05","-1.25","-18.15"],["2026-05-19T10:40:00","ALTW.PRARC3","12.05","-1.25","-18.15"],["2026-05-19T10:40:00","ALTW.PRARC4","12.05","-1.25","-18.15"],["2026-05-19T10:40:00","ALTW.PRESCOTT","-40.49","-7.45","-64.49"],["2026-05-19T10:40:00","ALTW.RCCS.ARR","12.13","-1.34","-17.98"],["2026-05-19T10:40:00","ALTW.RICHLAND","-21.86","-5.36","-47.95"],["2026-05-19T10:40:00","ALTW.RIPPEY1","-21.60","-5.56","-47.49"],["2026-05-19T10:40:00","ALTW.ROCKCREEK","10.40","-0.56","-20.49"],["2026-05-19T10:40:00","DECO.SUPP112","56.97","3.02","22.50"],["2026-05-19T10:40:00","DECO.SUPP113","56.97","3.02","22.50"],["2026-05-19T10:40:00","DECO.SUPP114","56.97","3.02","22.50"],["2026-05-19T10:40:00","DECO.TRNCNL9","56.54","2.73","22.36"],["2026-05-19T10:40:00","DECO.TURTLE1","55.02","0.72","22.85"],["2026-05-19T10:40:00","DECO.TURTLE2","55.02","0.72","22.85"],["2026-05-19T10:40:00","DECO.TUSCOLA2","55.94","1.38","23.11"],["2026-05-19T10:40:00","DECO.WILMTP11","57.73","3.47","22.81"],["2026-05-19T10:40:00","DECO.WPSA","56.82","2.91","22.46"],["2026-05-19T10:40:00","DEOK","38.37","0.61","6.31"],["2026-05-19T10:40:00","DLCO","38.37","0.61","6.31"],["2026-05-19T10:40:00","DMGEN1.AGG","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","DMGEN2.AGG","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","DMGEN4.AGG","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","DPC.ABS","-33.58","-3.81","-61.22"],["2026-05-19T10:40:00","DPC.AEPE9","25.57","-0.52","-5.36"],["2026-05-19T10:40:00","DPC.APPLRV.SLR","44.25","-0.91","13.71"],["2026-05-19T10:40:00","DPC.AZ","24.90","-0.52","-6.03"],["2026-05-19T10:40:00","DPC.DPC","27.52","-0.48","-3.45"],["2026-05-19T10:40:00","DPC.EDNF","17.55","-0.11","-13.79"],["2026-05-19T10:40:00","DPC.EKM1","55.43","-0.41","24.39"],["2026-05-19T10:40:00","DPC.EKM2","55.43","-0.41","24.39"],["2026-05-19T10:40:00","DPC.FILMOR.SLR","-47.66","-2.95","-76.16"],["2026-05-19T10:40:00","DPC.FLAMBEAU","38.69","0.26","6.98"],["2026-05-19T10:40:00","DPC.GENOA3","85.24","0.21","53.58"],["2026-05-19T10:40:00","DPC.JPM","100.79","-0.67","70.01"],["2026-05-19T10:40:00","DPC.MCNEILUS2","-39.63","-3.97","-67.11"],["2026-05-19T10:40:00","DPC.NSPLOAD","53.50","2.56","19.49"],["2026-05-19T10:40:00","DPC.NSPP_1.AZ","50.98","2.62","16.91"],["2026-05-19T10:40:00","DPC.NWEC.AZ","42.39","0.09","10.85"],["2026-05-19T10:40:00","DPC.NWELOAD","42.39","0.09","10.85"],["2026-05-19T10:40:00","DPC.RIVR.ANVRY","75.06","0.39","43.22"],["2026-05-19T10:40:00","DPC.STNMAN.ARR","26.30","-0.39","-4.76"],["2026-05-19T10:40:00","DPC.WINNEBAGO","-18.93","-3.44","-46.94"],["2026-05-19T10:40:00","DPL","38.37","0.61","6.31"],["2026-05-19T10:40:00","DUK","35.32","0.68","3.19"],["2026-05-19T10:40:00","EAI.AECC_1.AZ","25.87","-1.15","-4.43"],["2026-05-19T10:40:00","EAI.AECCHYDRO2","26.54","-2.18","-2.73"],["2026-05-19T10:40:00","EAI.AECCHYDRO9","26.36","-1.98","-3.11"],["2026-05-19T10:40:00","EAI.AECCLD","25.86","-1.16","-4.43"],["2026-05-19T10:40:00","EAI.AECCMCCLLN","26.85","-1.76","-2.84"],["2026-05-19T10:40:00","EAI.AECCMGVCT1","26.37","-2.05","-3.03"],["2026-05-19T10:40:00","EAI.AECCMGVCT2","26.37","-2.05","-3.03"],["2026-05-19T10:40:00","EAI.AECCMGVMST","26.37","-2.05","-3.03"],["2026-05-19T10:40:00","EAI.AECCOSWCT1","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT2","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT3","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT4","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT5","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT6","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWCT7","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWST1","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCOSWST2","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.AECCWCSOL","25.29","-2.28","-3.88"],["2026-05-19T10:40:00","EAI.ANO1","25.89","-2.55","-3.01"],["2026-05-19T10:40:00","EAI.ANO2","25.96","-2.48","-3.01"],["2026-05-19T10:40:00","EAI.ARSNC1.ARR","26.64","-1.76","-3.05"],["2026-05-19T10:40:00","EAI.BIGCYP120","26.25","-1.31","-3.89"],["2026-05-19T10:40:00","EAI.BIGCYP20","26.25","-1.31","-3.89"],["2026-05-19T10:40:00","EAI.BIGCYP40","26.25","-1.31","-3.89"],["2026-05-19T10:40:00","EAI.BLAKELY1","26.87","-1.57","-3.01"],["2026-05-19T10:40:00","EAI.BLAKELY2","26.87","-1.57","-3.01"],["2026-05-19T10:40:00","EAI.BUBALD","26.70","-1.67","-3.08"],["2026-05-19T10:40:00","EAI.CARPNTR_1","26.60","-1.84","-3.01"],["2026-05-19T10:40:00","EAI.CARPNTR_2","26.60","-1.84","-3.01"],["2026-05-19T10:40:00","EAI.CC.AECCMGV","26.37","-2.05","-3.03"],["2026-05-19T10:40:00","EAI.CC.AECCOSW","26.47","-1.81","-3.17"],["2026-05-19T10:40:00","EAI.CC.BLAKLY","26.87","-1.57","-3.01"],["2026-05-19T10:40:00","EAI.CC.DEGRAY","26.56","-1.87","-3.02"],["2026-05-19T10:40:00","EAI.CC.DELL","26.26","-0.85","-4.34"],["2026-05-19T10:40:00","EAI.CC.HT_SPR1","26.33","-2.09","-3.03"],["2026-05-19T10:40:00","EAI.CC.PBENRGY","26.36","-2.07","-3.02"],["2026-05-19T10:40:00","EAI.CC.UPS1","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.CC.UPS2","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.CC.UPS3","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.CC.UPS4","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.CHLK1","27.09","-0.81","-3.55"],["2026-05-19T10:40:00","EAI.CHLK2","27.09","-0.81","-3.55"],["2026-05-19T10:40:00","EAI.CHLK3","27.09","-0.81","-3.55"],["2026-05-19T10:40:00","EAI.CLKS","25.70","-1.14","-4.61"],["2026-05-19T10:40:00","EAI.COUCH2.ARR","27.04","-1.77","-2.64"],["2026-05-19T10:40:00","EAI.CROSSETT","26.90","-2.39","-2.16"],["2026-05-19T10:40:00","EAI.CWAYLD","26.66","-1.60","-3.19"],["2026-05-19T10:40:00","EAI.CWAYLD1.AZ","26.66","-1.60","-3.19"],["2026-05-19T10:40:00","EAI.CWCP","25.13","-2.48","-3.84"],["2026-05-19T10:40:00","EAI.CWL_1.AZ","26.40","-0.68","-4.37"],["2026-05-19T10:40:00","EAI.CWL_A","26.32","-0.72","-4.41"],["2026-05-19T10:40:00","EAI.CWL_B","26.32","-0.72","-4.41"],["2026-05-19T10:40:00","EAI.CWL_C","26.32","-0.72","-4.41"],["2026-05-19T10:40:00","EAI.CWL_D","26.32","-0.72","-4.41"],["2026-05-19T10:40:00","EAI.CWL_E","26.32","-0.72","-4.41"],["2026-05-19T10:40:00","EAI.CYVY","25.43","-2.07","-3.95"],["2026-05-19T10:40:00","EAI.DEGRAY1","26.56","-1.87","-3.02"],["2026-05-19T10:40:00","EAI.DEGRAY2","26.56","-1.87","-3.02"],["2026-05-19T10:40:00","EAI.DELL.CT1","26.26","-0.85","-4.34"],["2026-05-19T10:40:00","EAI.DELL.CT2","26.26","-0.85","-4.34"],["2026-05-19T10:40:00","TVA.TVA","29.59","0.11","-1.97"],["2026-05-19T10:40:00","TVA.TVAM_1.AZ","29.49","0.11","-2.07"],["2026-05-19T10:40:00","TVA.WHITEOAK","32.49","-0.52","1.56"],["2026-05-19T10:40:00","UPPC.AUTRAIN","22.59","5.77","-14.63"],["2026-05-19T10:40:00","UPPC.AZ","21.09","4.15","-14.51"],["2026-05-19T10:40:00","UPPC.ESC","20.06","3.29","-14.68"],["2026-05-19T10:40:00","UPPC.ESC.AZ","20.06","3.29","-14.68"],["2026-05-19T10:40:00","UPPC.GLADSTONE","19.85","3.08","-14.68"],["2026-05-19T10:40:00","UPPC.HOIST23","19.39","2.51","-14.57"],["2026-05-19T10:40:00","UPPC.INTEGRATD","20.95","4.01","-14.51"],["2026-05-19T10:40:00","UPPC.LWEC","21.82","4.80","-14.43"],["2026-05-19T10:40:00","UPPC.MCCLURE12","19.30","2.42","-14.57"],["2026-05-19T10:40:00","UPPC.ONTONAGON","22.69","5.62","-14.38"],["2026-05-19T10:40:00","UPPC.PORT.ARR","22.11","5.05","-14.39"],["2026-05-19T10:40:00","UPPC.VICTORIA1","21.93","4.64","-14.16"],["2026-05-19T10:40:00","UPPC.VICTORIA2","21.93","4.64","-14.16"],["2026-05-19T10:40:00","UPPC.WARDEN","21.82","4.80","-14.43"],["2026-05-19T10:40:00","UPPC.WPMC","22.31","5.25","-14.39"],["2026-05-19T10:40:00","UPPC.WPPI","20.82","3.96","-14.59"],["2026-05-19T10:40:00","UPPC.WPSE","22.30","5.20","-14.35"],["2026-05-19T10:40:00","VAP","38.37","0.61","6.31"],["2026-05-19T10:40:00","WAUE","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","WEC.AZ","14.74","1.69","-18.40"],["2026-05-19T10:40:00","WEC.BDGHLW2S","16.91","-0.58","-13.96"],["2026-05-19T10:40:00","WEC.BLUSKYGF","9.97","1.18","-22.66"],["2026-05-19T10:40:00","WEC.BUTRIDGE1","5.28","1.84","-28.01"],["2026-05-19T10:40:00","WEC.CC.PORTW1","-2.52","0.96","-34.93"],["2026-05-19T10:40:00","WEC.CC.PORTW2","-2.47","1.01","-34.93"],["2026-05-19T10:40:00","WEC.CCDGTC1","9.52","1.90","-23.83"],["2026-05-19T10:40:00","WEC.CCDGTC2","9.52","1.90","-23.83"],["2026-05-19T10:40:00","WEC.CCDGTC3","9.52","1.90","-23.83"],["2026-05-19T10:40:00","WEC.CCDGTC4","9.52","1.90","-23.83"],["2026-05-19T10:40:00","WEC.DAR_SLR1","13.93","-0.18","-17.34"],["2026-05-19T10:40:00","WEC.DR.WEPM","13.70","1.77","-19.52"],["2026-05-19T10:40:00","WEC.EITM_LZ01","18.10","1.13","-14.48"],["2026-05-19T10:40:00","WEC.EITM_LZ02","18.10","1.13","-14.48"],["2026-05-19T10:40:00","WEC.EITM_LZ03","18.10","1.13","-14.48"],["2026-05-19T10:40:00","WEC.ERG1","20.59","0.99","-11.85"],["2026-05-19T10:40:00","WEC.ERG2","20.59","0.99","-11.85"],["2026-05-19T10:40:00","WEC.ERGS_LD","20.59","0.99","-11.85"],["2026-05-19T10:40:00","WEC.GERMANOT1","3.28","1.94","-30.11"],["2026-05-19T10:40:00","WEC.GERMANOT2","3.28","1.94","-30.11"],["2026-05-19T10:40:00","WEC.GERMANOT3","3.28","1.94","-30.11"],["2026-05-19T10:40:00","WEC.GERMANOT4","3.28","1.94","-30.11"],["2026-05-19T10:40:00","WEC.GERMANOT5","3.28","1.94","-30.11"],["2026-05-19T10:40:00","WEC.GLACRHLS","15.25","0.97","-17.17"],["2026-05-19T10:40:00","WEC.JOU_WMONT","17.25","-0.72","-13.48"],["2026-05-19T10:40:00","WEC.KAC_GE5CT","16.01","1.54","-16.98"],["2026-05-19T10:40:00","WEC.KAC_ISPP","16.01","1.54","-16.98"],["2026-05-19T10:40:00","WEC.KAUCBL.ARR","16.23","1.46","-16.68"],["2026-05-19T10:40:00","WEC.KOSH_SLR1","15.84","0.48","-16.09"],["2026-05-19T10:40:00","WEC.LGHTHVT01","-0.20","1.62","-33.27"],["2026-05-19T10:40:00","WEC.OAKCREKC5","23.31","1.18","-9.32"],["2026-05-19T10:40:00","WEC.OCONTFL","18.26","2.15","-15.34"],["2026-05-19T10:40:00","WEC.OKCGC6","23.45","1.18","-9.18"],["2026-05-19T10:40:00","WEC.OKCGC7","23.37","1.10","-9.18"],["2026-05-19T10:40:00","WEC.OKCGC8","23.45","1.18","-9.18"],["2026-05-19T10:40:00","WEC.PARIS01S1","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PARIS01S2","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PARIS01S3","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PARIS01S4","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PB1AUX","14.36","0.94","-18.03"],["2026-05-19T10:40:00","WEC.PB2AUX","14.34","0.92","-18.03"],["2026-05-19T10:40:00","WEC.PLSNT1.MVP","16.59","1.06","-15.92"],["2026-05-19T10:40:00","WEC.PORTWA1CT1","-2.56","0.92","-34.93"],["2026-05-19T10:40:00","WEC.PORTWA1CT2","-2.39","1.09","-34.93"],["2026-05-19T10:40:00","WEC.PORTWA1ST0","-2.44","1.04","-34.93"],["2026-05-19T10:40:00","WEC.PORTWCT1","-2.49","0.99","-34.93"],["2026-05-19T10:40:00","WEC.PORTWCT2","-2.49","0.99","-34.93"],["2026-05-19T10:40:00","WEC.PORTWST1","-2.46","1.02","-34.93"],["2026-05-19T10:40:00","WEC.PS_ESR1","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PS_ESR1_LD","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PS_SLR1","18.09","1.38","-14.74"],["2026-05-19T10:40:00","WEC.PTBEACB5","14.36","0.94","-18.03"],["2026-05-19T10:40:00","WEC.PTBHGB1","14.27","0.85","-18.03"],["2026-05-19T10:40:00","WEC.PTBHGB2","14.27","0.85","-18.03"],["2026-05-19T10:40:00","WEC.RBC1","24.79","2.01","-8.67"],["2026-05-19T10:40:00","WEC.ROOT_PIKE","18.03","1.10","-14.52"],["2026-05-19T10:40:00","WEC.S","14.58","1.71","-18.58"],["2026-05-19T10:40:00","WEC.UNIVEV130","16.81","1.28","-15.92"],["2026-05-19T10:40:00","WEC.VALLYGA1","28.87","1.73","-4.31"],["2026-05-19T10:40:00","WEC.VALLYGA2","28.92","1.78","-4.31"],["2026-05-19T10:40:00","WEC.WEPM_1.AZ","20.22","3.43","-14.66"],["2026-05-19T10:40:00","WEC.WEPM_2.AZ","20.33","3.40","-14.52"],["2026-05-19T10:40:00","WEC.WPPI","15.13","1.72","-18.04"],["2026-05-19T10:40:00","WEC.WPPI_1.AZ","14.62","1.77","-18.60"],["2026-05-19T10:40:00","WEC.WPPI_3.AZ","11.92","1.71","-21.24"],["2026-05-19T10:40:00","WFEC","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","WPS.AZ","19.59","2.31","-14.17"],["2026-05-19T10:40:00","WPS.BDGHLW1S","16.91","-0.58","-13.96"],["2026-05-19T10:40:00","WPS.CC.FOX1","15.57","1.05","-16.93"],["2026-05-19T10:40:00","WPS.CC.FOX2","15.57","1.05","-16.93"],["2026-05-19T10:40:00","WPS.COLUMBIA1","16.40","0.64","-15.69"],["2026-05-19T10:40:00","WPS.COLUMBIA2","16.35","0.59","-15.69"],["2026-05-19T10:40:00","WPS.CRANECREK","-50.15","-2.82","-78.78"],["2026-05-19T10:40:00","WPS.CUSTEGEN1","16.13","2.66","-17.98"],["2026-05-19T10:40:00","WPS.DEPERE","17.37","2.41","-16.49"],["2026-05-19T10:40:00","WPS.DPC.WESTN4","24.00","1.17","-8.62"],["2026-05-19T10:40:00","WPS.FORWARD","5.74","1.22","-26.93"],["2026-05-19T10:40:00","WPS.FORWARD_LD","5.74","1.22","-26.93"],["2026-05-19T10:40:00","WPS.FOX_CT1","15.56","1.04","-16.93"],["2026-05-19T10:40:00","WPS.FOX_CT2","15.57","1.05","-16.93"],["2026-05-19T10:40:00","WPS.FOX_ST1_1","15.58","1.06","-16.93"],["2026-05-19T10:40:00","WPS.FOX_ST1_2","15.58","1.06","-16.93"],["2026-05-19T10:40:00","WPS.GLU","19.40","1.82","-13.87"],["2026-05-19T10:40:00","WPS.GRFTR.ARR","24.85","2.59","-9.19"],["2026-05-19T10:40:00","WPS.HNSATOA","21.54","2.01","-11.92"],["2026-05-19T10:40:00","WPS.LAKEFRN95","15.90","2.35","-17.90"],["2026-05-19T10:40:00","WPS.LAKEFRN99","15.90","2.35","-17.90"],["2026-05-19T10:40:00","WPS.MENOMPK","19.41","3.26","-15.30"],["2026-05-19T10:40:00","WPS.MEWD_M1","28.56","1.01","-3.90"],["2026-05-19T10:40:00","WPS.MPU","15.85","2.29","-17.89"],["2026-05-19T10:40:00","WPS.MPUG_1.AZ","15.85","2.29","-17.89"],["2026-05-19T10:40:00","WPS.OCONTO.MP","18.23","2.28","-15.50"],["2026-05-19T10:40:00","WPS.PTBEACH_PV","14.72","0.96","-17.69"],["2026-05-19T10:40:00","WPS.PULLIAM31","17.80","2.55","-16.20"],["2026-05-19T10:40:00","WPS.REDBARN1W","16.21","-0.49","-14.75"],["2026-05-19T10:40:00","WPS.TWOCRK1S","14.69","0.90","-17.66"],["2026-05-19T10:40:00","WPS.UMERC","19.37","3.21","-15.29"],["2026-05-19T10:40:00","WPS.WEM31","19.18","3.04","-15.31"],["2026-05-19T10:40:00","WPS.WEM32","19.06","2.93","-15.32"],["2026-05-19T10:40:00","WPS.WEM33","19.06","2.93","-15.32"],["2026-05-19T10:40:00","WPS.WESRCE1_LD","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESRCE2_LD","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON11","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON12","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON13","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON14","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON15","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON16","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON17","24.50","1.20","-8.15"],["2026-05-19T10:40:00","WPS.WESTON3","24.39","1.09","-8.15"],["2026-05-19T10:40:00","WPS.WESTON4","24.00","1.17","-8.62"],["2026-05-19T10:40:00","WPS.WPSE","19.32","3.17","-15.30"],["2026-05-19T10:40:00","WPS.WPSM","19.29","2.32","-14.48"],["2026-05-19T10:40:00","WR","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","WR.MEUC_1.AZ","26.67","0.12","-4.90"],["2026-05-19T10:40:00","WR.MEUCFRED1","20.78","-1.68","-8.99"],["2026-05-19T10:40:00","WR.MEUCFRED2","20.78","-1.68","-8.99"],["2026-05-19T10:40:00","WR.MEUCLADD","23.48","-1.94","-6.03"],["2026-05-19T10:40:00","WR.MOWR","23.55","0.11","-8.01"],["2026-05-19T10:40:00","WR.MOWR_1.AZ","23.90","0.12","-7.67"],["2026-05-19T10:40:00","WR.THAYERLD","26.67","0.12","-4.90"],["2026-05-19T10:40:00","YAD","35.81","0.76","3.60"],["2026-05-19T10:40:00","ALTW.ROQUETTE1","26.84","-2.48","-2.13"],["2026-05-19T10:40:00","ALTW.SACCOWIND","-21.86","-5.36","-47.95"],["2026-05-19T10:40:00","ALTW.SARATOGA","-50.15","-2.82","-78.78"],["2026-05-19T10:40:00","ALTW.SLAK_CT1","-38.88","-5.84","-64.49"],["2026-05-19T10:40:00","ALTW.SLAK_CT2","-38.88","-5.84","-64.49"],["2026-05-19T10:40:00","ALTW.SLAK_R1","-38.88","-5.84","-64.49"],["2026-05-19T10:40:00","ALTW.SLAK_R2","-38.88","-5.84","-64.49"],["2026-05-19T10:40:00","ALTW.SLAK_R3","-38.88","-5.84","-64.49"],["2026-05-19T10:40:00","ALTW.SMP","-27.48","-2.82","-56.11"],["2026-05-19T10:40:00","ALTW.SOUTH.FRK","-34.83","-5.60","-60.68"],["2026-05-19T10:40:00","ALTW.SPRVAUN1","-47.99","-1.77","-77.67"],["2026-05-19T10:40:00","ALTW.STCRK.SIG","-32.41","-4.95","-58.91"],["2026-05-19T10:40:00","ALTW.STORMLK2","-26.95","-5.91","-52.49"],["2026-05-19T10:40:00","ALTW.STORYCO1","-29.61","-5.75","-55.31"],["2026-05-19T10:40:00","ALTW.STORYCOII","-29.60","-5.74","-55.31"],["2026-05-19T10:40:00","ALTW.TEA_1.AZ","-27.48","-2.82","-56.11"],["2026-05-19T10:40:00","ALTW.TOI","-18.68","-4.64","-45.49"],["2026-05-19T10:40:00","ALTW.TOI_2.3","-17.28","-4.60","-44.13"],["2026-05-19T10:40:00","ALTW.TOI_MGEO","-17.28","-4.60","-44.13"],["2026-05-19T10:40:00","ALTW.TOI_MGEP","-17.28","-4.60","-44.13"],["2026-05-19T10:40:00","ALTW.TURTLECRK","-32.99","-3.46","-60.98"],["2026-05-19T10:40:00","ALTW.UPLANDPR","-36.01","-5.28","-62.18"],["2026-05-19T10:40:00","ALTW.UPLS_1.AZ","-27.55","-3.76","-55.24"],["2026-05-19T10:40:00","ALTW.UPLS_2.AZ","-25.21","-1.20","-55.46"],["2026-05-19T10:40:00","ALTW.W_BINGHAM","-31.87","-4.52","-58.80"],["2026-05-19T10:40:00","ALTW.WAPLOSOLR","14.42","-0.55","-16.48"],["2026-05-19T10:40:00","ALTW.WELLS1","-9.18","-3.75","-36.88"],["2026-05-19T10:40:00","ALTW.WEVER.ESR","15.59","-1.37","-14.49"],["2026-05-19T10:40:00","ALTW.WEVERSOL","15.59","-1.37","-14.49"],["2026-05-19T10:40:00","ALTW.WHISPERWI","-18.98","-4.27","-46.16"],["2026-05-19T10:40:00","ALTW.WIN1","-34.65","-5.14","-60.96"],["2026-05-19T10:40:00","ALTW.WOLFWIND","-30.40","-5.15","-56.70"],["2026-05-19T10:40:00","ALTW.WPPI","7.85","-1.78","-21.82"],["2026-05-19T10:40:00","ALTW.WPPI_1.AZ","7.09","-2.04","-22.32"],["2026-05-19T10:40:00","ALTW.WRTHNGT","-33.70","-5.18","-59.97"],["2026-05-19T10:40:00","ALTW.WSEC3","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","ALTW.WSEC4","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","ALTW.WWN.ESR","-19.01","-4.05","-46.41"],["2026-05-19T10:40:00","ALTW.WWNORTH","-19.01","-4.05","-46.41"],["2026-05-19T10:40:00","AMIL.176872","15.15","0.83","-17.13"],["2026-05-19T10:40:00","AMIL.ACL9","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.ACP9","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AEM.CAT","15.79","0.32","-15.98"],["2026-05-19T10:40:00","AMIL.AEM.IL","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.AEM.LBM","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AEM.MUNI","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AEM.NWTN","27.91","-0.10","-3.44"],["2026-05-19T10:40:00","AMIL.AEM.RPGI","-3.29","-2.90","-31.84"],["2026-05-19T10:40:00","AMIL.AEM.SYLND","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AIP9","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AIU1","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.ALSEYCTG1","28.34","-1.72","-1.39"],["2026-05-19T10:40:00","AMIL.ALSEYCTG2","28.34","-1.72","-1.39"],["2026-05-19T10:40:00","AMIL.ALSEYCTG3","28.42","-1.64","-1.39"],["2026-05-19T10:40:00","AMIL.ALSEYCTG4","28.42","-1.64","-1.39"],["2026-05-19T10:40:00","AMIL.ALSEYCTG5","28.42","-1.64","-1.39"],["2026-05-19T10:40:00","AMIL.ALSEYCTG6","28.42","-1.64","-1.39"],["2026-05-19T10:40:00","AMIL.AMAEAMAN","12.45","-1.22","-17.78"],["2026-05-19T10:40:00","AMIL.AMBT","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.AMER","31.62","-0.43","0.60"],["2026-05-19T10:40:00","AMIL.AMILSES","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.AMS_ASTOR","-25.92","-5.58","-51.79"],["2026-05-19T10:40:00","AMIL.ANI_AANIT","-29.96","-5.85","-55.56"],["2026-05-19T10:40:00","AMIL.APN5","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.ARCHSF1","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ARCHSF2","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ARCHSF3","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ARCHSF4","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ARCHSF5","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ARCHSF6","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.ASPIRITY","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.BALDSSAUX","19.11","-1.64","-10.70"],["2026-05-19T10:40:00","AMIL.BALDT1.NU","19.11","-1.64","-10.70"],["2026-05-19T10:40:00","AMIL.BALDWI51","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","AMIL.BALDWI52","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","AMIL.BENGTNWD","18.47","-0.18","-12.80"],["2026-05-19T10:40:00","AMIL.BFESLD","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.BGRVR.PPI","-5.85","-0.01","-37.29"],["2026-05-19T10:40:00","AMIL.BGS5","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.BGS6","22.28","-0.56","-8.61"],["2026-05-19T10:40:00","AMIL.BIGRIVER","-5.85","-0.01","-37.29"],["2026-05-19T10:40:00","AMIL.BOOMTOWN","-9.10","0.27","-40.82"],["2026-05-19T10:40:00","AMIL.BRDLWIND","34.26","-0.47","3.28"],["2026-05-19T10:40:00","AMIL.BSEAMIL","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.BSEINDC1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.BSEINDCP1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.BSEINDIP1","32.33","-0.73","1.61"],["2026-05-19T10:40:00","AMIL.BSHPHL2","13.42","-0.27","-17.76"],["2026-05-19T10:40:00","AMIL.BSHPHL3","13.42","-0.27","-17.76"],["2026-05-19T10:40:00","AMIL.BWSS_BF","19.30","-1.61","-10.54"],["2026-05-19T10:40:00","AMIL.BWSS_SF","19.30","-1.61","-10.54"],["2026-05-19T10:40:00","AMIL.CALRIDGE","32.30","-0.76","1.61"],["2026-05-19T10:40:00","AMIL.CASS","27.62","-2.23","-1.60"],["2026-05-19T10:40:00","AMIL.CC.CSTN","29.64","-0.29","-1.52"],["2026-05-19T10:40:00","CONS.ROGERSHYD","58.90","2.73","24.72"],["2026-05-19T10:40:00","CONS.RVRFORK","55.48","0.11","23.92"],["2026-05-19T10:40:00","CONS.RVRFORK2","55.48","0.11","23.92"],["2026-05-19T10:40:00","CONS.S.COLDCRK","55.62","-0.26","24.43"],["2026-05-19T10:40:00","CONS.S.GRAT2","54.00","-1.11","23.66"],["2026-05-19T10:40:00","CONS.S.LTROUT","58.70","3.49","23.76"],["2026-05-19T10:40:00","CONS.SAUK1","55.25","-0.64","24.44"],["2026-05-19T10:40:00","CONS.SCIT","57.07","2.17","23.45"],["2026-05-19T10:40:00","CONS.SCWND1","58.13","2.27","24.41"],["2026-05-19T10:40:00","CONS.SCWND2","58.13","2.27","24.41"],["2026-05-19T10:40:00","CONS.SCWND3","58.13","2.27","24.41"],["2026-05-19T10:40:00","CONS.SCWND4","58.13","2.27","24.41"],["2026-05-19T10:40:00","CONS.SELC","57.92","2.25","24.22"],["2026-05-19T10:40:00","CONS.SESB","57.93","2.27","24.21"],["2026-05-19T10:40:00","CONS.SPNGCREEK","56.83","0.98","24.40"],["2026-05-19T10:40:00","CONS.SUNFISH2","57.12","1.51","24.16"],["2026-05-19T10:40:00","CONS.THTFD.ARR","56.21","1.47","23.29"],["2026-05-19T10:40:00","CONS.TIBBITS","55.59","-0.29","24.43"],["2026-05-19T10:40:00","CONS.TIPPY","58.49","2.45","24.59"],["2026-05-19T10:40:00","CONS.TUSCOLA1","56.00","1.18","23.37"],["2026-05-19T10:40:00","CONS.UCMI","56.23","0.36","24.42"],["2026-05-19T10:40:00","CONS.VKLINCOLN","58.14","3.04","23.65"],["2026-05-19T10:40:00","CONS.VKMCBAIN1","57.59","1.64","24.50"],["2026-05-19T10:40:00","CONS.VSTBG8","55.95","0.41","24.09"],["2026-05-19T10:40:00","CONS.WEADO.ARR","56.70","1.83","23.42"],["2026-05-19T10:40:00","CONS.WEBBERHYD","58.50","2.70","24.35"],["2026-05-19T10:40:00","CONS.WHITI.ARR","56.42","2.58","22.39"],["2026-05-19T10:40:00","CONS.WOLV","58.35","2.58","24.32"],["2026-05-19T10:40:00","CONS.WPMC","57.97","2.35","24.17"],["2026-05-19T10:40:00","CONS.WPSC_1.AZ","58.10","2.50","24.15"],["2026-05-19T10:40:00","CONS.WPSC_2.AZ","58.00","2.40","24.15"],["2026-05-19T10:40:00","CONS.WVPA_1.AZ","57.20","2.61","23.14"],["2026-05-19T10:40:00","CONS.ZEELAND1A","57.68","1.08","25.15"],["2026-05-19T10:40:00","CONS.ZEELAND1B","57.67","1.07","25.15"],["2026-05-19T10:40:00","CONS.ZEELAND2A","57.85","1.25","25.15"],["2026-05-19T10:40:00","CONS.ZEELAND2B","57.85","1.25","25.15"],["2026-05-19T10:40:00","CONS.ZEELAND2C","57.85","1.25","25.15"],["2026-05-19T10:40:00","CPLE","36.71","0.75","4.51"],["2026-05-19T10:40:00","CPLW","34.48","0.57","2.46"],["2026-05-19T10:40:00","CSWS","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","CSWS.AEPM_2.AZ","28.78","0.12","-2.79"],["2026-05-19T10:40:00","CSWS.AEPM_3.AZ","28.97","0.12","-2.60"],["2026-05-19T10:40:00","CSWS.AEPM_4.AZ","27.24","-0.91","-3.30"],["2026-05-19T10:40:00","CSWS.ETEC_LD","29.48","0.12","-2.09"],["2026-05-19T10:40:00","CSWS.HOPE","27.17","-1.53","-2.75"],["2026-05-19T10:40:00","CSWS.PRESCOTT","28.78","0.12","-2.79"],["2026-05-19T10:40:00","CSWS.SWERETAIL","28.97","0.12","-2.60"],["2026-05-19T10:40:00","CSWS.VEMCO","29.42","0.12","-2.15"],["2026-05-19T10:40:00","CWLD.AZ","16.44","-3.13","-11.88"],["2026-05-19T10:40:00","CWLD.BLRG","-44.46","-4.80","-71.11"],["2026-05-19T10:40:00","CWLD.CEC2CTG1","16.08","-3.22","-12.15"],["2026-05-19T10:40:00","CWLD.CEC2CTG2","16.08","-3.22","-12.15"],["2026-05-19T10:40:00","CWLD.CEC2CTG3","16.08","-3.22","-12.15"],["2026-05-19T10:40:00","CWLD.CEC2CTG4","16.08","-3.22","-12.15"],["2026-05-19T10:40:00","CWLD.CWLD","16.40","-3.14","-11.91"],["2026-05-19T10:40:00","CWLD.DR.CWLD","16.08","-3.22","-12.15"],["2026-05-19T10:40:00","CWLD.FULT","17.29","-2.01","-12.15"],["2026-05-19T10:40:00","CWLD.PLANTD6","16.19","-3.11","-12.15"],["2026-05-19T10:40:00","CWLD.PLANTD8","16.19","-3.11","-12.15"],["2026-05-19T10:40:00","CWLD.SIKESTON","23.12","-1.30","-7.03"],["2026-05-19T10:40:00","CWLD.UMC","16.79","-3.05","-11.61"],["2026-05-19T10:40:00","CWLP.AZ","31.38","-0.58","0.51"],["2026-05-19T10:40:00","CWLP.CWLP","31.39","-0.57","0.51"],["2026-05-19T10:40:00","CWLP.DALLMA84","31.32","-0.64","0.51"],["2026-05-19T10:40:00","CWLP.FACTOR91","31.37","-0.59","0.51"],["2026-05-19T10:40:00","CWLP.GST","31.32","-0.64","0.51"],["2026-05-19T10:40:00","CWLP.INTERSA81","31.33","-0.63","0.51"],["2026-05-19T10:40:00","CWLP.REYNOLS91","31.44","-0.52","0.51"],["2026-05-19T10:40:00","CWLP.TEA_1.AZ","31.27","-0.69","0.51"],["2026-05-19T10:40:00","DECO.APPLE","54.28","-0.10","22.93"],["2026-05-19T10:40:00","DECO.AZ","56.84","2.93","22.46"],["2026-05-19T10:40:00","DECO.BAUER.MVP","55.78","1.14","23.19"],["2026-05-19T10:40:00","DECO.BELRV.MVP","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BLR1.DEMO","55.49","1.64","22.40"],["2026-05-19T10:40:00","DECO.BLR1.MPPA","55.49","1.64","22.40"],["2026-05-19T10:40:00","DECO.BLR2.DEMO","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BLR2.MPPA","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BROOKFLD1","55.29","0.85","22.99"],["2026-05-19T10:40:00","DECO.BRP11","55.61","1.82","22.34"],["2026-05-19T10:40:00","DECO.BRP121","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BRP122","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BRP13","55.61","1.76","22.40"],["2026-05-19T10:40:00","DECO.BSEDTE1","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.BWEC.11","55.59","1.74","22.40"],["2026-05-19T10:40:00","DECO.BWEC.12","55.59","1.74","22.40"],["2026-05-19T10:40:00","DECO.BWECSTG1","55.59","1.74","22.40"],["2026-05-19T10:40:00","DECO.CC.BWEC","55.59","1.74","22.40"],["2026-05-19T10:40:00","DECO.CC.DIG2","56.06","2.32","22.29"],["2026-05-19T10:40:00","DECO.CC.DIG3","56.09","2.35","22.29"],["2026-05-19T10:40:00","DECO.CENOAKS","55.46","1.08","22.93"],["2026-05-19T10:40:00","DECO.CMS_AK","56.18","2.44","22.29"],["2026-05-19T10:40:00","DECO.CMS_THMB","58.43","4.19","22.79"],["2026-05-19T10:40:00","DECO.CMSM_1.AZ","56.23","2.49","22.29"],["2026-05-19T10:40:00","DECO.CMSMROA","56.82","2.91","22.46"],["2026-05-19T10:40:00","DECO.COFAXP11","57.04","2.78","22.81"],["2026-05-19T10:40:00","DECO.CROS","56.82","2.91","22.46"],["2026-05-19T10:40:00","EAI.DELL.ST3","26.26","-0.85","-4.34"],["2026-05-19T10:40:00","EAI.DRVRSOL","26.71","-0.70","-4.04"],["2026-05-19T10:40:00","EAI.EAILD","26.54","-1.44","-3.47"],["2026-05-19T10:40:00","EAI.EAILD.RLA","26.54","-1.44","-3.47"],["2026-05-19T10:40:00","EAI.EAMP_1.AZ","26.57","-1.45","-3.43"],["2026-05-19T10:40:00","EAI.ELDORA.ARR","26.74","-2.25","-2.46"],["2026-05-19T10:40:00","EAI.FLATFORKSO","26.56","-1.83","-3.06"],["2026-05-19T10:40:00","EAI.FORGEVWSO","25.41","-1.31","-4.73"],["2026-05-19T10:40:00","EAI.GACP.GMPWR","26.75","-0.66","-4.04"],["2026-05-19T10:40:00","EAI.H_SPR1_CT1","26.33","-2.09","-3.03"],["2026-05-19T10:40:00","EAI.H_SPR1_CT2","26.33","-2.09","-3.03"],["2026-05-19T10:40:00","EAI.H_SPR1_ST","26.33","-2.09","-3.03"],["2026-05-19T10:40:00","EAI.HAPPY","26.52","-1.29","-3.64"],["2026-05-19T10:40:00","EAI.HASKL1.ARR","26.56","-1.83","-3.06"],["2026-05-19T10:40:00","EAI.INDEPEND1","26.30","-1.23","-3.92"],["2026-05-19T10:40:00","EAI.INDEPEND2","26.38","-1.20","-3.87"],["2026-05-19T10:40:00","EAI.JONSCWL","26.40","-0.68","-4.37"],["2026-05-19T10:40:00","EAI.LK_CATH4","26.37","-2.07","-3.01"],["2026-05-19T10:40:00","EAI.LLS","26.48","-1.91","-3.06"],["2026-05-19T10:40:00","EAI.LYNCH2.ARR","26.91","-1.36","-3.18"],["2026-05-19T10:40:00","EAI.MABELV.ARR","26.44","-1.91","-3.10"],["2026-05-19T10:40:00","EAI.NIMBUSWF","25.53","-2.19","-3.73"],["2026-05-19T10:40:00","EAI.NLR_1.AZ","26.95","-1.32","-3.18"],["2026-05-19T10:40:00","EAI.NLRLD","26.95","-1.32","-3.18"],["2026-05-19T10:40:00","EAI.NPTSOL","26.11","-1.23","-4.11"],["2026-05-19T10:40:00","EAI.NWMADRIDSO","24.58","-1.12","-5.75"],["2026-05-19T10:40:00","EAI.OMLP_1.AZ","26.50","-0.61","-4.34"],["2026-05-19T10:40:00","EAI.PBENRGY_CT","26.36","-2.07","-3.02"],["2026-05-19T10:40:00","EAI.PBENRGY_ST","26.38","-2.05","-3.02"],["2026-05-19T10:40:00","EAI.PLUM_1C","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EAI.PLUM_PPEA","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EAI.PLUM1_MEUC","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EAI.PLUM2_MEUC","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EAI.PLUMPT","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EAI.PMISTSOL","26.78","-2.58","-2.09"],["2026-05-19T10:40:00","EAI.QUARTZ","25.04","-2.56","-3.85"],["2026-05-19T10:40:00","EAI.REDFDSOLAR","26.04","-2.39","-3.02"],["2026-05-19T10:40:00","EAI.REMMEL123","26.37","-2.07","-3.01"],["2026-05-19T10:40:00","EAI.RITCH3.ARR","26.74","-1.65","-3.06"],["2026-05-19T10:40:00","EAI.SEARCY","26.49","-1.22","-3.74"],["2026-05-19T10:40:00","EAI.SHRDN1.ARR","26.46","-1.95","-3.04"],["2026-05-19T10:40:00","EAI.SHRDN2.ARR","26.46","-1.95","-3.04"],["2026-05-19T10:40:00","EAI.SHRDN3.ARR","26.46","-1.95","-3.04"],["2026-05-19T10:40:00","EAI.STUTTGART","26.47","-1.94","-3.04"],["2026-05-19T10:40:00","EAI.UPS1_CT1","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS1_CT2","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS1_ST","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS2_CT1","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS2_CT2","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS2_ST","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS3_CT1","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS3_CT2","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS3_ST","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS4_CT1","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS4_CT2","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.UPS4_ST","26.73","-2.26","-2.46"],["2026-05-19T10:40:00","EAI.WBSOL","26.42","-1.57","-3.46"],["2026-05-19T10:40:00","EAI.WH_BLUFF1","26.49","-1.83","-3.13"],["2026-05-19T10:40:00","EAI.WH_BLUFF2","26.49","-1.83","-3.13"],["2026-05-19T10:40:00","EAI.WHBLF.ARR","26.64","-1.74","-3.07"],["2026-05-19T10:40:00","EAI.WMPSOL","26.36","-1.28","-3.81"],["2026-05-19T10:40:00","EAI.WMULD_1.AZ","26.72","-0.96","-3.77"],["2026-05-19T10:40:00","EAI.WMULDLD","26.72","-0.96","-3.77"],["2026-05-19T10:40:00","EAI.WODLN1.ARR","26.67","-1.71","-3.07"],["2026-05-19T10:40:00","EAI.WSTMMP.ARR","27.17","-0.68","-3.60"],["2026-05-19T10:40:00","EAI.WTBLF5.ARR","26.49","-1.83","-3.13"],["2026-05-19T10:40:00","EDE","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","EDE.PLUM","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","EES.ACAD2_CT1","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.ACAD2_CT2","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.ACAD2_ST","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.ACADA1.ARR","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.ACADA2.ARR","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.AIRLIN.ARR","29.05","-0.71","-1.69"],["2026-05-19T10:40:00","EES.AIRLIQ_GEI","29.22","-0.53","-1.70"],["2026-05-19T10:40:00","EES.AMITESO","28.86","-0.93","-1.66"],["2026-05-19T10:40:00","EES.AXIALL","28.61","-0.86","-1.98"],["2026-05-19T10:40:00","EES.AXLPLQ","28.97","-0.77","-1.71"],["2026-05-19T10:40:00","EES.BASFVFW","29.33","-0.10","-2.02"],["2026-05-19T10:40:00","EES.BASTAP.ARR","26.57","-3.08","-1.80"],["2026-05-19T10:40:00","EES.BASTP1.ARR","26.57","-3.08","-1.80"],["2026-05-19T10:40:00","EES.BASTR1.ARR","26.91","-2.80","-1.74"],["2026-05-19T10:40:00","EES.BASTR2.ARR","26.91","-2.80","-1.74"],["2026-05-19T10:40:00","EES.BC1_1","28.66","-1.09","-1.70"],["2026-05-19T10:40:00","EES.BC1_2","28.66","-1.09","-1.70"],["2026-05-19T10:40:00","EES.BC1_3","28.66","-1.09","-1.70"],["2026-05-19T10:40:00","EES.BC1_4","28.66","-1.09","-1.70"],["2026-05-19T10:40:00","EES.BC2_1","28.72","-1.02","-1.71"],["2026-05-19T10:40:00","EES.BC2_2","28.72","-1.02","-1.71"],["2026-05-19T10:40:00","EES.BC2_3","28.72","-1.02","-1.71"],["2026-05-19T10:40:00","EES.BGTEL1.ARR","29.15","-0.61","-1.69"],["2026-05-19T10:40:00","EES.BRAZ_1.AZ","28.89","-0.47","-2.09"],["2026-05-19T10:40:00","EES.BRAZLD","28.88","-0.48","-2.09"],["2026-05-19T10:40:00","EES.BRTNY1.ARR","29.18","-0.57","-1.70"],["2026-05-19T10:40:00","EES.BRTNY2.ARR","29.18","-0.57","-1.70"],["2026-05-19T10:40:00","EES.BURAS.ARR","29.10","-0.70","-1.65"],["2026-05-19T10:40:00","EES.BXTRW5.ARR","28.14","-1.65","-1.66"],["2026-05-19T10:40:00","EES.BXTRWL.ARR","28.14","-1.65","-1.66"],["2026-05-19T10:40:00","EES.BXWSN2.ARR","28.16","-1.62","-1.67"],["2026-05-19T10:40:00","EES.BYCT1","29.02","-0.52","-1.91"],["2026-05-19T10:40:00","EES.BYCT2","29.02","-0.52","-1.91"],["2026-05-19T10:40:00","EES.BYCT3","29.02","-0.52","-1.91"],["2026-05-19T10:40:00","EES.BYCT4","29.02","-0.52","-1.91"],["2026-05-19T10:40:00","EES.BYGL","26.49","-3.14","-1.82"],["2026-05-19T10:40:00","EES.CALCAS1_CT","28.83","-0.63","-1.99"],["2026-05-19T10:40:00","EES.CALCAS2_CT","28.83","-0.63","-1.99"],["2026-05-19T10:40:00","EES.CALDWEL.AZ","29.12","-0.23","-2.10"],["2026-05-19T10:40:00","EES.CALDWELL","29.12","-0.23","-2.10"],["2026-05-19T10:40:00","EES.CARV_A","28.94","-0.81","-1.70"],["2026-05-19T10:40:00","EES.CARV_BC","28.94","-0.81","-1.70"],["2026-05-19T10:40:00","EES.CC.ACAD2","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.CC.JWL_1","28.68","-1.10","-1.67"],["2026-05-19T10:40:00","EES.CC.JWL_2","28.68","-1.10","-1.67"],["2026-05-19T10:40:00","EES.CC.LKCHAR","28.27","-1.20","-1.98"],["2026-05-19T10:40:00","EES.CC.MTCPS","28.14","-1.23","-2.08"],["2026-05-19T10:40:00","EES.CC.NINEM6","28.76","-1.04","-1.65"],["2026-05-19T10:40:00","EES.CC.NOPS","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.CC.OCAPS","29.43","0.00","-2.02"],["2026-05-19T10:40:00","EES.CNWAY2.ARR","29.18","-0.57","-1.70"],["2026-05-19T10:40:00","EES.COLY1.ARR","28.87","-0.89","-1.69"],["2026-05-19T10:40:00","EES.CONC","29.40","-0.03","-2.02"],["2026-05-19T10:40:00","EES.CONCECO","29.40","-0.03","-2.02"],["2026-05-19T10:40:00","EES.CONCORDIA","28.63","-1.15","-1.67"],["2026-05-19T10:40:00","EES.CONCPK","29.40","-0.03","-2.02"],["2026-05-19T10:40:00","EES.CONCSUP","29.40","-0.03","-2.02"],["2026-05-19T10:40:00","EES.CONWAY.ARR","29.18","-0.57","-1.70"],["2026-05-19T10:40:00","EES.CTEAU2.ARR","29.45","-0.29","-1.71"],["2026-05-19T10:40:00","EES.CTW_1","28.46","-0.97","-2.02"],["2026-05-19T10:40:00","EES.CTW_2","28.46","-0.97","-2.02"],["2026-05-19T10:40:00","EES.CTW_3","28.46","-0.97","-2.02"],["2026-05-19T10:40:00","EES.CTW_4","28.46","-0.97","-2.02"],["2026-05-19T10:40:00","EES.CYPRESS1CT","28.49","-0.93","-2.03"],["2026-05-19T10:40:00","EES.CYPRESS2CT","28.49","-0.93","-2.03"],["2026-05-19T10:40:00","EES.DBAYO1.ARR","29.01","-0.76","-1.68"],["2026-05-19T10:40:00","EES.DEMCO","29.19","-0.57","-1.69"],["2026-05-19T10:40:00","EES.DERSLD","23.84","-1.80","-5.81"],["2026-05-19T10:40:00","EES.DOWCHEM","28.87","-0.88","-1.70"],["2026-05-19T10:40:00","EES.DOWCHEMECO","28.87","-0.88","-1.70"],["2026-05-19T10:40:00","EES.DOWCHEMPK","28.87","-0.88","-1.70"],["2026-05-19T10:40:00","EES.DOWCHEMSUP","28.87","-0.88","-1.70"],["2026-05-19T10:40:00","EES.DR.ELLPT1","29.06","-0.68","-1.71"],["2026-05-19T10:40:00","EES.DR.ENMP","29.11","-0.69","-1.65"],["2026-05-19T10:40:00","EES.DR.OSG","29.12","-0.27","-2.06"],["2026-05-19T10:40:00","EES.EGMP_1.AZ","29.18","-0.48","-1.79"],["2026-05-19T10:40:00","EES.EGMP_2.AZ","28.73","-0.74","-1.98"],["2026-05-19T10:40:00","EES.ELILD","28.96","-0.71","-1.78"],["2026-05-19T10:40:00","EES.ELILD.RLA","28.96","-0.71","-1.78"],["2026-05-19T10:40:00","EES.ELMP_1.AZ","28.90","-0.78","-1.77"],["2026-05-19T10:40:00","EES.EMMP_1.AZ","28.65","-0.97","-1.83"],["2026-05-19T10:40:00","EES.EMMP_2.AZ","28.56","-1.07","-1.82"],["2026-05-19T10:40:00","EES.ENCO","28.99","-0.76","-1.70"],["2026-05-19T10:40:00","EES.ENMP_1.AZ","29.14","-0.66","-1.65"],["2026-05-19T10:40:00","EES.ESSO","28.98","-0.77","-1.70"],["2026-05-19T10:40:00","EES.ETEC","29.20","-0.19","-2.06"],["2026-05-19T10:40:00","EES.ETEC_1.AZ","29.21","-0.18","-2.06"],["2026-05-19T10:40:00","EES.ETILD","29.40","-0.01","-2.04"],["2026-05-19T10:40:00","EES.ETMP_1.AZ","29.39","-0.02","-2.04"],["2026-05-19T10:40:00","EES.EXXOBMT","29.38","-0.04","-2.03"],["2026-05-19T10:40:00","EES.EXXON","29.00","-0.75","-1.70"],["2026-05-19T10:40:00","EES.FLRNCE.ARR","29.09","-0.89","-1.47"],["2026-05-19T10:40:00","EES.FORMOSA_BR","28.99","-0.76","-1.70"],["2026-05-19T10:40:00","EES.FRONT_TX1","27.90","-1.44","-2.11"],["2026-05-19T10:40:00","EES.FRONT_TX2","27.90","-1.44","-2.11"],["2026-05-19T10:40:00","EES.FRONT_TX3","27.90","-1.44","-2.11"],["2026-05-19T10:40:00","EES.FRSKR1.ARR","28.87","-2.53","-0.05"],["2026-05-19T10:40:00","EES.GEISMAR","29.16","-0.59","-1.70"],["2026-05-19T10:40:00","EES.GP_PORTHUD","28.80","-0.95","-1.70"],["2026-05-19T10:40:00","EES.HNTSMN_PNO","29.65","0.22","-2.02"],["2026-05-19T10:40:00","EES.HOUMA.ARR","29.54","-0.20","-1.71"],["2026-05-19T10:40:00","EES.HRTBRG.ARR","28.57","-0.86","-2.02"],["2026-05-19T10:40:00","EES.INLND1.ARR","28.66","-0.76","-2.03"],["2026-05-19T10:40:00","EES.INLND2.ARR","28.66","-0.76","-2.03"],["2026-05-19T10:40:00","EES.IRISSOLAR","28.76","-1.07","-1.62"],["2026-05-19T10:40:00","EES.JAXSNS.ARR","28.90","-1.03","-1.52"],["2026-05-19T10:40:00","EES.JDEC","29.25","-0.24","-1.96"],["2026-05-19T10:40:00","EES.JWL_CT1","28.67","-1.11","-1.67"],["2026-05-19T10:40:00","AMIL.HSNVL.ARR","26.39","0.40","-5.46"],["2026-05-19T10:40:00","AMIL.HVANA.ARR","18.27","-1.06","-12.12"],["2026-05-19T10:40:00","AMIL.IDTE","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.IGS","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.IMEA.BHSF","18.75","-1.67","-11.03"],["2026-05-19T10:40:00","AMIL.IMEA.HOOS","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.IMEA_1.AZ","22.64","-0.85","-7.96"],["2026-05-19T10:40:00","AMIL.IOW_AFRYT","12.82","-0.97","-17.66"],["2026-05-19T10:40:00","AMIL.IP","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.IP.AZ","23.53","-0.59","-7.33"],["2026-05-19T10:40:00","AMIL.IP.IMEA","23.18","-0.72","-7.55"],["2026-05-19T10:40:00","AMIL.IPRETL","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.IPVS.MVP","29.03","-1.49","-0.93"],["2026-05-19T10:40:00","AMIL.KIMMEL","18.47","-1.19","-11.79"],["2026-05-19T10:40:00","AMIL.L69_AHOPK","11.17","-0.41","-19.87"],["2026-05-19T10:40:00","AMIL.LEGOESR","32.00","-0.10","0.65"],["2026-05-19T10:40:00","AMIL.LINCLAND1","29.39","-1.49","-0.57"],["2026-05-19T10:40:00","AMIL.LINCLAND2","29.39","-1.49","-0.57"],["2026-05-19T10:40:00","AMIL.LOTUS","29.80","-1.40","-0.25"],["2026-05-19T10:40:00","AMIL.MAROA.MVP","32.19","-0.86","1.60"],["2026-05-19T10:40:00","AMIL.MCEC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.MCPU_1.AZ","-13.78","0.73","-45.96"],["2026-05-19T10:40:00","AMIL.MECWB_LPC","-6.05","-2.68","-34.82"],["2026-05-19T10:40:00","AMIL.MERDS.MVP","28.32","-1.61","-1.52"],["2026-05-19T10:40:00","AMIL.MES","22.29","-0.56","-8.60"],["2026-05-19T10:40:00","AMIL.MFSF","19.60","-0.76","-11.09"],["2026-05-19T10:40:00","AMIL.MP2N","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.MPRG.ARR","13.27","0.38","-18.56"],["2026-05-19T10:40:00","AMIL.MRDSA.ARR","28.21","-1.64","-1.60"],["2026-05-19T10:40:00","AMIL.MSWP","20.05","-1.02","-10.38"],["2026-05-19T10:40:00","AMIL.MTCML","-13.78","0.73","-45.96"],["2026-05-19T10:40:00","AMIL.MULLIGAN","20.83","-1.17","-9.45"],["2026-05-19T10:40:00","AMIL.NEC1_1.AZ","19.73","0.11","-11.83"],["2026-05-19T10:40:00","AMIL.NESL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.NEWT_1.AZ","27.91","-0.10","-3.44"],["2026-05-19T10:40:00","AMIL.NEWTON21","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","AMIL.NLT_ANEW_","15.72","-0.41","-15.32"],["2026-05-19T10:40:00","AMIL.NORRIS","19.95","0.11","-11.61"],["2026-05-19T10:40:00","AMIL.NORRISDC","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","AMIL.NWTN_BF","24.53","-0.59","-6.33"],["2026-05-19T10:40:00","AMIL.NWTN_SF","24.53","-0.59","-6.33"],["2026-05-19T10:40:00","AMIL.OGLES.ARR","14.90","0.46","-17.01"],["2026-05-19T10:40:00","AMIL.P66T","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.PALMCOIL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.PEARLG2","28.29","-1.33","-1.83"],["2026-05-19T10:40:00","AMIL.PEIC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.PEIH","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.PLST","18.72","-1.46","-11.27"],["2026-05-19T10:40:00","AMIL.PPI","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.PRAIRIE1","33.57","-0.42","2.54"],["2026-05-19T10:40:00","AMIL.PRAIRIECK","28.88","-1.75","-0.82"],["2026-05-19T10:40:00","AMIL.PRSPWF","32.62","-0.83","2.00"],["2026-05-19T10:40:00","AMIL.PS1.NIMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PS2.NIMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG1.IMEA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG1.IMPA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG1.LGEP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG1.MEUC","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG1.SIPC","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG2.IMEA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG2.IMPA","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG2.LGEP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG2.MEUC","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSG2.SIPC","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC1.AMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC1.KMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC1.PPI","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC2.AMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC2.KMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PSGC2.PPI","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AMIL.PTWF","25.33","-1.58","-4.54"],["2026-05-19T10:40:00","AMIL.PUBPOWIL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.PWLFSLR","32.82","-0.10","1.47"],["2026-05-19T10:40:00","AMIL.RECC_FPLP","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.REI2CTGA","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGB","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGC","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGD","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGE","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGF","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGG","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REI2CTGH","29.45","-0.20","-1.80"],["2026-05-19T10:40:00","AMIL.REN1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.RES.CNE","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.RESE","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.RICHLAND","12.66","-0.92","-17.87"],["2026-05-19T10:40:00","AMIL.RISING.H","33.16","-0.64","2.35"],["2026-05-19T10:40:00","AMIL.RISING.L","32.85","-0.65","2.05"],["2026-05-19T10:40:00","AMIL.RIVRFRRYS","30.35","0.67","-1.77"],["2026-05-19T10:40:00","AMIL.RLGY01","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.RNGDRP","28.42","-0.44","-2.59"],["2026-05-19T10:40:00","AMIL.RNGPSS","18.70","-1.66","-11.09"],["2026-05-19T10:40:00","AMIL.RPGI_1.AZ","-3.81","-2.93","-32.33"],["2026-05-19T10:40:00","AMIL.RSPWIND","17.09","-0.76","-13.60"],["2026-05-19T10:40:00","LAGN.LAGN_1.AZ","28.23","-0.98","-2.24"],["2026-05-19T10:40:00","LAGT.1803","28.19","-0.99","-2.27"],["2026-05-19T10:40:00","LAGT.1803CEG","28.18","-0.99","-2.28"],["2026-05-19T10:40:00","LAGT.LOGC.ARR","26.57","-3.08","-1.80"],["2026-05-19T10:40:00","LAGT.PCE","28.83","-0.89","-1.73"],["2026-05-19T10:40:00","LEPA.AZ","29.30","-0.38","-1.77"],["2026-05-19T10:40:00","LEPA.CPLAQ.ARR","29.66","-0.06","-1.73"],["2026-05-19T10:40:00","LEPA.HOUMA","29.54","-0.20","-1.71"],["2026-05-19T10:40:00","LEPA.HOUMA_G14","29.54","-0.20","-1.71"],["2026-05-19T10:40:00","LEPA.HOUMA_G15","29.54","-0.20","-1.71"],["2026-05-19T10:40:00","LEPA.HOUMA_G16","29.54","-0.20","-1.71"],["2026-05-19T10:40:00","LEPA.LEPA","28.71","-0.69","-2.05"],["2026-05-19T10:40:00","LEPA.MGC_UNT01","29.38","-0.28","-1.79"],["2026-05-19T10:40:00","LEPA.MRCTY.ARR","29.38","-0.28","-1.79"],["2026-05-19T10:40:00","LEPA.MURRAY","26.54","-3.25","-1.66"],["2026-05-19T10:40:00","LES","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","LGEE","42.21","1.65","9.11"],["2026-05-19T10:40:00","LOUISIANA.HUB","29.19","-0.55","-1.71"],["2026-05-19T10:40:00","MDU.AZ","-3.46","-4.75","-30.16"],["2026-05-19T10:40:00","MDU.BADGERWND","-0.69","-5.64","-26.50"],["2026-05-19T10:40:00","MDU.BDGRWF2OON","-0.69","-5.64","-26.50"],["2026-05-19T10:40:00","MDU.BEPC","0.33","-4.62","-26.50"],["2026-05-19T10:40:00","MDU.CEDARHLS","1.15","-4.20","-26.10"],["2026-05-19T10:40:00","MDU.DIAMNDWILW","1.15","-4.20","-26.10"],["2026-05-19T10:40:00","MDU.ELLNDL.MVP","-9.88","-6.16","-35.17"],["2026-05-19T10:40:00","MDU.ELLNDL_LD","-10.28","-6.01","-35.72"],["2026-05-19T10:40:00","MDU.ELLNDL_LD2","-10.27","-6.06","-35.66"],["2026-05-19T10:40:00","MDU.FOXTL.WND","-10.65","-6.44","-35.66"],["2026-05-19T10:40:00","MDU.GLENDC1","1.05","-4.15","-26.25"],["2026-05-19T10:40:00","MDU.GLENDC2","1.05","-4.15","-26.25"],["2026-05-19T10:40:00","MDU.GLENULST_6","0.54","-4.41","-26.50"],["2026-05-19T10:40:00","MDU.GRE.ELBESS","-0.52","-5.47","-26.50"],["2026-05-19T10:40:00","MDU.GRE.EMMLOG","-0.52","-5.47","-26.50"],["2026-05-19T10:40:00","MDU.HESKET_3","0.53","-4.42","-26.50"],["2026-05-19T10:40:00","MDU.HESKET_4","0.53","-4.42","-26.50"],["2026-05-19T10:40:00","MDU.LEWIS2","0.37","-4.63","-26.45"],["2026-05-19T10:40:00","MDU.MCTURB1","1.04","-4.23","-26.18"],["2026-05-19T10:40:00","MDU.MDU","1.18","-3.86","-26.41"],["2026-05-19T10:40:00","MDU.MERRICOURT","-10.67","-6.46","-35.66"],["2026-05-19T10:40:00","MDU.MPC","0.45","-4.43","-26.57"],["2026-05-19T10:40:00","MDU.NWPS","0.45","-4.43","-26.57"],["2026-05-19T10:40:00","MDU.OTP","0.45","-4.43","-26.57"],["2026-05-19T10:40:00","MDU.OTPW_1.AZ","0.45","-4.43","-26.57"],["2026-05-19T10:40:00","MDU.TATANKA1","-10.67","-6.46","-35.66"],["2026-05-19T10:40:00","MDU.TSWF1","1.57","-4.41","-25.47"],["2026-05-19T10:40:00","MDU.WISHEKNW1","-0.68","-5.63","-26.50"],["2026-05-19T10:40:00","MEC.ADAIR_W1","-9.76","-5.21","-36.00"],["2026-05-19T10:40:00","MEC.ADAMS","-29.18","-5.49","-55.14"],["2026-05-19T10:40:00","MEC.ALTM_1.AZ","-5.13","-3.62","-32.96"],["2026-05-19T10:40:00","MEC.ALTW","-5.27","-3.71","-33.01"],["2026-05-19T10:40:00","MEC.AMES","-5.86","-4.11","-33.20"],["2026-05-19T10:40:00","MEC.AMES_1.AZ","-5.86","-4.11","-33.20"],["2026-05-19T10:40:00","MEC.AMES_UNIT8","-5.95","-4.20","-33.20"],["2026-05-19T10:40:00","MEC.ARBHILL_S","-8.84","-4.95","-35.34"],["2026-05-19T10:40:00","MEC.ARBORHL1","-8.84","-4.95","-35.34"],["2026-05-19T10:40:00","MEC.ATLN","-10.84","-4.99","-37.30"],["2026-05-19T10:40:00","MEC.AZ","-3.25","-3.55","-31.15"],["2026-05-19T10:40:00","MEC.BEAVERCR","-18.96","-5.20","-45.21"],["2026-05-19T10:40:00","MEC.BEPM.CPZD","-20.54","-4.08","-47.91"],["2026-05-19T10:40:00","MEC.BEPM_1.AZ","-7.60","-3.03","-36.02"],["2026-05-19T10:40:00","MEC.BEPM_WS3","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","MEC.BEPM_WS4","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","MEC.CAROL_W1","-22.54","-6.12","-47.87"],["2026-05-19T10:40:00","MEC.CAROLL_W2","-22.54","-6.12","-47.87"],["2026-05-19T10:40:00","MEC.CC.GDM1","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","MEC.CC.GDM2","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","MEC.CENTURY_1","-22.26","-5.37","-48.34"],["2026-05-19T10:40:00","MEC.CFU","-6.82","-2.57","-35.70"],["2026-05-19T10:40:00","MEC.CFU_1.AZ","-6.82","-2.57","-35.70"],["2026-05-19T10:40:00","MEC.CFU6","-6.88","-2.52","-35.81"],["2026-05-19T10:40:00","MEC.CFU7","-6.88","-2.52","-35.81"],["2026-05-19T10:40:00","MEC.CHASCS_W","-16.91","-3.50","-44.86"],["2026-05-19T10:40:00","MEC.CHASCS1","-16.91","-3.50","-44.86"],["2026-05-19T10:40:00","MEC.CHASCS2","-16.91","-3.50","-44.86"],["2026-05-19T10:40:00","MEC.CHICKASAW","-28.49","-2.86","-57.08"],["2026-05-19T10:40:00","MEC.CLIPR1","-26.78","-6.02","-52.21"],["2026-05-19T10:40:00","MEC.CMMPA.ELD","11.30","-0.54","-19.61"],["2026-05-19T10:40:00","MEC.CMMPA.MONT","1.40","-3.44","-26.61"],["2026-05-19T10:40:00","MEC.COMP.ARR","-18.88","-4.17","-46.16"],["2026-05-19T10:40:00","MEC.CONTRAIL1","-31.75","-5.37","-57.83"],["2026-05-19T10:40:00","MEC.CORALV1","11.90","-1.38","-18.17"],["2026-05-19T10:40:00","MEC.CORALV2","11.90","-1.38","-18.17"],["2026-05-19T10:40:00","MEC.CORALV3","11.90","-1.38","-18.17"],["2026-05-19T10:40:00","MEC.CORALV4","11.90","-1.38","-18.17"],["2026-05-19T10:40:00","MEC.DIAMNDTR1","11.81","-2.49","-17.15"],["2026-05-19T10:40:00","MEC.DR.CFU_ECG","-6.42","-2.73","-35.14"],["2026-05-19T10:40:00","MEC.DR.CFU_SM","-6.88","-2.52","-35.81"],["2026-05-19T10:40:00","MEC.DR.RIA","11.78","-0.18","-19.49"],["2026-05-19T10:40:00","MEC.ECLIPSE1","-9.00","-4.98","-35.47"],["2026-05-19T10:40:00","MEC.EL_FARM_1","-6.17","-2.74","-34.88"],["2026-05-19T10:40:00","MEC.EL_FARM_2","-6.18","-2.75","-34.88"],["2026-05-19T10:40:00","MEC.EL_FARM_3","-6.50","-2.71","-35.24"],["2026-05-19T10:40:00","MEC.FARMER","4.28","-4.36","-22.81"],["2026-05-19T10:40:00","MEC.GDMEC_1","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","MEC.GDMEC_1_3","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","GRE.NSP","5.84","-3.16","-22.45"],["2026-05-19T10:40:00","GRE.NSP.CXS","25.88","-1.97","-3.60"],["2026-05-19T10:40:00","GRE.NSP.GREC","31.32","-2.45","2.32"],["2026-05-19T10:40:00","GRE.NSPP_1.AZ","4.55","-3.69","-23.21"],["2026-05-19T10:40:00","GRE.ORMATHR","-26.32","-4.13","-53.64"],["2026-05-19T10:40:00","GRE.PRINC1","23.40","-1.00","-7.05"],["2026-05-19T10:40:00","GRE.PRINC2","23.40","-1.00","-7.05"],["2026-05-19T10:40:00","GRE.PVLYGR1","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","GRE.PVLYGR2","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","GRE.PVLYGR3","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","GRE.REC","0.61","-4.31","-26.53"],["2026-05-19T10:40:00","GRE.REC.CC1_AC","0.57","-4.35","-26.53"],["2026-05-19T10:40:00","GRE.REC.CC1_DC","0.57","-4.35","-26.53"],["2026-05-19T10:40:00","GRE.REC.CC2_AC","0.57","-4.35","-26.53"],["2026-05-19T10:40:00","GRE.REC.CC2_DC","23.54","-2.31","-5.60"],["2026-05-19T10:40:00","GRE.REC.DATA","0.58","-4.34","-26.53"],["2026-05-19T10:40:00","GRE.REC.DCLOSS","0.57","-4.35","-26.53"],["2026-05-19T10:40:00","GRE.ROCKLAKE","27.17","-0.70","-3.58"],["2026-05-19T10:40:00","GRE.SMP","25.75","-0.60","-5.10"],["2026-05-19T10:40:00","GRE.SMP.GRE","-15.15","-2.92","-43.68"],["2026-05-19T10:40:00","GRE.STANT.ARR","0.47","-4.41","-26.57"],["2026-05-19T10:40:00","GRE.STBON1","21.05","-1.85","-8.55"],["2026-05-19T10:40:00","GRE.TEA_1.AZ","26.22","-0.69","-4.54"],["2026-05-19T10:40:00","GRE.TRIMTTRIM","-59.53","-4.97","-86.01"],["2026-05-19T10:40:00","GRE.WILM","-3.54","-3.89","-31.10"],["2026-05-19T10:40:00","HE.07LCPGEN1","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.07LCPGEN2","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.07LCPGEN3","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.07LCPGEN4","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.07LCPGEN5","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.07LCPGEN6","46.94","2.09","13.40"],["2026-05-19T10:40:00","HE.CIN","47.11","2.24","13.42"],["2026-05-19T10:40:00","HE.HE","47.05","2.27","13.33"],["2026-05-19T10:40:00","HE.HEIRLOOMSLR","46.49","0.11","14.93"],["2026-05-19T10:40:00","HE.MEROM_AUX","44.40","0.31","12.64"],["2026-05-19T10:40:00","HE.MEROM_CH1","44.40","0.31","12.64"],["2026-05-19T10:40:00","HE.MEROM_CH2","44.40","0.31","12.64"],["2026-05-19T10:40:00","HE.MEROM1","44.40","0.31","12.64"],["2026-05-19T10:40:00","HE.MEROM2","44.40","0.31","12.64"],["2026-05-19T10:40:00","HE.OSPR_PT","44.83","0.74","12.64"],["2026-05-19T10:40:00","HE.RATTS.ARR","47.25","0.80","15.00"],["2026-05-19T10:40:00","HE.RATTS1SLR","46.49","0.11","14.93"],["2026-05-19T10:40:00","HE.SIGW","49.62","3.37","14.80"],["2026-05-19T10:40:00","HE.WORTH1","44.72","0.42","12.85"],["2026-05-19T10:40:00","HE.WORTH2","44.72","0.42","12.85"],["2026-05-19T10:40:00","HE.WORTH3","44.72","0.42","12.85"],["2026-05-19T10:40:00","HE.WORTH4","44.72","0.42","12.85"],["2026-05-19T10:40:00","HMPL.HMPL_1.AZ","49.50","2.00","16.05"],["2026-05-19T10:40:00","HMPL.HMPLOAD","49.50","2.00","16.05"],["2026-05-19T10:40:00","ILGEN1.AGG","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","ILGEN10.AGG","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","ILGEN2.AGG","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","ILGEN3.AGG","22.04","-1.11","-8.30"],["2026-05-19T10:40:00","ILGEN4.AGG","14.10","0.39","-17.74"],["2026-05-19T10:40:00","ILGEN5.AGG","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","ILGEN7.AGG","24.44","-0.68","-6.33"],["2026-05-19T10:40:00","ILLINOIS.HUB","26.78","-0.43","-4.24"],["2026-05-19T10:40:00","INDIANA.HUB","49.05","2.17","15.43"],["2026-05-19T10:40:00","INDN","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","IPL.16EVCT7","45.86","2.20","12.21"],["2026-05-19T10:40:00","IPL.16EVCT8","45.86","2.20","12.21"],["2026-05-19T10:40:00","IPL.16EVST9","45.86","2.20","12.21"],["2026-05-19T10:40:00","IPL.16GEOR11G","45.55","1.94","12.16"],["2026-05-19T10:40:00","IPL.16GEOR22G","45.74","2.13","12.16"],["2026-05-19T10:40:00","IPL.16GEOR33G","45.74","2.13","12.16"],["2026-05-19T10:40:00","IPL.16GEOR44G","45.55","1.94","12.16"],["2026-05-19T10:40:00","IPL.16PETE.AGG","48.43","0.99","15.99"],["2026-05-19T10:40:00","IPL.16PETEE3","48.49","1.05","15.99"],["2026-05-19T10:40:00","IPL.16PETEE4","48.43","0.99","15.99"],["2026-05-19T10:40:00","IPL.16STOC4C4","45.39","1.75","12.19"],["2026-05-19T10:40:00","IPL.16STOC5C5","45.27","1.63","12.19"],["2026-05-19T10:40:00","IPL.16STOT.AGG","45.45","1.80","12.20"],["2026-05-19T10:40:00","IPL.16STOU5O5","45.43","1.79","12.19"],["2026-05-19T10:40:00","IPL.16STOU6O6","45.45","1.81","12.19"],["2026-05-19T10:40:00","IPL.16STOU7O7","45.45","1.80","12.20"],["2026-05-19T10:40:00","IPL.16STOUCC6","45.40","1.76","12.19"],["2026-05-19T10:40:00","IPL.16STOUTR1","45.60","1.95","12.20"],["2026-05-19T10:40:00","IPL.16SYST.AGG","46.46","1.52","13.49"],["2026-05-19T10:40:00","IPL.AZ","45.84","2.19","12.20"],["2026-05-19T10:40:00","IPL.CC.IPLEV01","45.86","2.20","12.21"],["2026-05-19T10:40:00","IPL.HE","46.17","2.01","12.71"],["2026-05-19T10:40:00","IPL.HEPM_1.AZ","46.17","2.01","12.71"],["2026-05-19T10:40:00","IPL.IPL","45.84","2.19","12.20"],["2026-05-19T10:40:00","IPL.PEC01","47.98","0.54","15.99"],["2026-05-19T10:40:00","IPL.PIKECB01","48.70","1.26","15.99"],["2026-05-19T10:40:00","IPL.STOU3.ARR","45.56","1.92","12.19"],["2026-05-19T10:40:00","IPL.WVPA","45.84","2.19","12.20"],["2026-05-19T10:40:00","KACY","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","KCPL","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","LAFA.AZ","29.45","-0.15","-1.85"],["2026-05-19T10:40:00","LAFA.HARGIS1","29.54","-0.06","-1.85"],["2026-05-19T10:40:00","LAFA.HARGIS2","29.54","-0.06","-1.85"],["2026-05-19T10:40:00","LAFA.LABBE1","29.19","-0.41","-1.85"],["2026-05-19T10:40:00","LAFA.LABBE2","29.19","-0.41","-1.85"],["2026-05-19T10:40:00","LAFA.LAFA","29.45","-0.15","-1.85"],["2026-05-19T10:40:00","LAGN.DEMCO1.AZ","29.19","-0.57","-1.69"],["2026-05-19T10:40:00","MP.TACHB1","27.06","0.80","-5.19"],["2026-05-19T10:40:00","MP.TACHB2","27.06","0.80","-5.19"],["2026-05-19T10:40:00","MP.TACRIDGE1","23.97","-1.85","-5.63"],["2026-05-19T10:40:00","MP.THOMSON","26.01","-1.29","-4.15"],["2026-05-19T10:40:00","MP.WPPI_BOS4","21.61","-2.76","-7.08"],["2026-05-19T10:40:00","MPS","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","MPS.CROSSROAD1","26.82","-1.65","-2.98"],["2026-05-19T10:40:00","MPS.CROSSROAD2","26.82","-1.65","-2.98"],["2026-05-19T10:40:00","MPS.CROSSROAD3","26.82","-1.65","-2.98"],["2026-05-19T10:40:00","MPS.CROSSROAD4","26.82","-1.65","-2.98"],["2026-05-19T10:40:00","MPW.AZ","13.40","-0.09","-17.96"],["2026-05-19T10:40:00","MPW.MPW","13.40","-0.09","-17.96"],["2026-05-19T10:40:00","MPW.UNIT_7","13.46","-0.06","-17.93"],["2026-05-19T10:40:00","MPW.UNIT_8","13.46","-0.06","-17.93"],["2026-05-19T10:40:00","MPW.UNIT_9","13.29","-0.29","-17.87"],["2026-05-19T10:40:00","MS.HUB","28.81","-1.09","-1.55"],["2026-05-19T10:40:00","NIPS.AM","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.AZ","72.87","1.27","40.15"],["2026-05-19T10:40:00","NIPS.BAILY.ARR","122.45","0.97","90.03"],["2026-05-19T10:40:00","NIPS.BCWF.SIG","-5.91","-2.95","-34.41"],["2026-05-19T10:40:00","NIPS.BENTONCO","-5.91","-2.95","-34.41"],["2026-05-19T10:40:00","NIPS.BP","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.BURROAK.H","56.87","1.08","24.34"],["2026-05-19T10:40:00","NIPS.BURROAK.L","59.00","1.16","26.39"],["2026-05-19T10:40:00","NIPS.CARGILL","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.CARPNTRWF","53.77","0.31","22.01"],["2026-05-19T10:40:00","NIPS.CAVALRYBS","55.12","0.69","22.98"],["2026-05-19T10:40:00","NIPS.CAVALRYSF","55.12","0.69","22.98"],["2026-05-19T10:40:00","NIPS.CC.WHITN","-88.27","0.57","-120.29"],["2026-05-19T10:40:00","NIPS.DR.PRAXAR","161.96","0.86","129.65"],["2026-05-19T10:40:00","NIPS.DUNNBR1SF","82.60","0.85","50.30"],["2026-05-19T10:40:00","NIPS.DUNNBR2BS","56.81","1.02","24.34"],["2026-05-19T10:40:00","NIPS.DUNNBR2SF","56.81","1.02","24.34"],["2026-05-19T10:40:00","NIPS.ERC_TEST","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.EWNMAC.NU","58.00","0.89","25.66"],["2026-05-19T10:40:00","NIPS.HWND1.IPL","10.01","-2.70","-18.74"],["2026-05-19T10:40:00","NIPS.IMPA","51.88","0.84","19.59"],["2026-05-19T10:40:00","NIPS.IMPA_1.AZ","51.88","0.84","19.59"],["2026-05-19T10:40:00","NIPS.INCRMLSP","53.90","0.44","22.01"],["2026-05-19T10:40:00","NIPS.INCROSWF","53.76","0.30","22.01"],["2026-05-19T10:40:00","NIPS.INCROSWF2","53.79","0.33","22.01"],["2026-05-19T10:40:00","NIPS.JASPERCO","81.25","0.09","49.71"],["2026-05-19T10:40:00","NIPS.LAKES","55.69","0.20","24.04"],["2026-05-19T10:40:00","NIPS.MCHCP.ARR","96.51","1.40","63.66"],["2026-05-19T10:40:00","NIPS.MICHCP12","56.30","0.79","24.06"],["2026-05-19T10:40:00","NIPS.MITCH.ARR","-71.36","0.81","-103.62"],["2026-05-19T10:40:00","NIPS.MNTIC2.NU","56.21","0.23","24.53"],["2026-05-19T10:40:00","NIPS.MUNSTR.LN","37.98","0.69","5.84"],["2026-05-19T10:40:00","NIPS.NIPS","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.NLMK","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.NORWAPNOR","55.32","0.40","23.47"],["2026-05-19T10:40:00","NIPS.OAKDAPOAK","54.31","0.34","22.52"],["2026-05-19T10:40:00","NIPS.PRATTIND","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.PRAXAIR","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.REYNO.MVP","54.81","0.74","22.62"],["2026-05-19T10:40:00","NIPS.ROSEWRWF","56.47","-0.58","25.60"],["2026-05-19T10:40:00","NIPS.SCHAHP16A","81.32","0.91","48.96"],["2026-05-19T10:40:00","NIPS.SCHAHP16B","81.32","0.91","48.96"],["2026-05-19T10:40:00","NIPS.SCHAHP17","76.48","0.96","44.07"],["2026-05-19T10:40:00","NIPS.SCHAHP18","76.48","0.96","44.07"],["2026-05-19T10:40:00","NIPS.STJOHN.LN","80.38","1.03","47.90"],["2026-05-19T10:40:00","NIPS.USS","72.95","1.27","40.23"],["2026-05-19T10:40:00","NIPS.WHITNGT1","-88.27","0.57","-120.29"],["2026-05-19T10:40:00","NIPS.WHITNGT2","-88.27","0.57","-120.29"],["2026-05-19T10:40:00","NIPS.WHITNST","-88.27","0.57","-120.29"],["2026-05-19T10:40:00","NIPS.WVPA","61.68","1.76","28.47"],["2026-05-19T10:40:00","NIPS.WVPA_1.AZ","61.68","1.76","28.47"],["2026-05-19T10:40:00","NPPD","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","NSP.ADAMSWD1","5.01","-4.21","-22.23"],["2026-05-19T10:40:00","NSP.AEPE11","45.73","0.43","13.85"],["2026-05-19T10:40:00","NSP.AEPE13","45.73","0.43","13.85"],["2026-05-19T10:40:00","NSP.AEPE18","21.98","-0.92","-8.55"],["2026-05-19T10:40:00","NSP.AEPE3","48.78","1.63","15.70"],["2026-05-19T10:40:00","NSP.AEPE4","45.73","0.43","13.85"],["2026-05-19T10:40:00","NSP.AEPE5","45.73","0.43","13.85"],["2026-05-19T10:40:00","NSP.AEPE8","45.73","0.43","13.85"],["2026-05-19T10:40:00","NSP.AGASSIZBE","0.65","-3.52","-27.28"],["2026-05-19T10:40:00","NSP.ALDRIHERC","24.49","-1.81","-5.15"],["2026-05-19T10:40:00","NSP.ANSON2","-20.60","-5.30","-46.75"],["2026-05-19T10:40:00","NSP.ANSON3","-20.51","-5.21","-46.75"],["2026-05-19T10:40:00","NSP.ANSON4","-20.50","-5.20","-46.75"],["2026-05-19T10:40:00","NSP.AZ","34.40","-1.76","4.71"],["2026-05-19T10:40:00","NSP.BAYFRN5","32.59","0.28","0.86"],["2026-05-19T10:40:00","NSP.BAYFRN6","32.59","0.28","0.86"],["2026-05-19T10:40:00","NSP.BE","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.BE1","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.BE2","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.BELW_1.AZ","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.BEPC","-5.61","-4.10","-32.96"],["2026-05-19T10:40:00","NSP.BIGBLUE","-9.89","-4.46","-36.88"],["2026-05-19T10:40:00","NSP.BIGFALL_A","37.75","0.46","5.84"],["2026-05-19T10:40:00","NSP.BLKBROOK","45.52","0.12","13.95"],["2026-05-19T10:40:00","NSP.BLKDO2","25.21","-2.15","-4.09"],["2026-05-19T10:40:00","NSP.BLKDO5","25.21","-2.15","-4.09"],["2026-05-19T10:40:00","NSP.BLKDO6","25.21","-2.15","-4.09"],["2026-05-19T10:40:00","NSP.BLUE_LK_09","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","AMIL.RUBY","18.52","-0.40","-12.53"],["2026-05-19T10:40:00","AMIL.RUSHMORE","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.SALTCREEK","19.11","-0.96","-11.38"],["2026-05-19T10:40:00","AMIL.SBL_ASIBL","-30.89","-5.06","-57.28"],["2026-05-19T10:40:00","AMIL.SDNY.MVP","34.33","-0.40","3.28"],["2026-05-19T10:40:00","AMIL.SELC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.SESRETAIL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.SFE_IL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.SIPC","22.22","-0.56","-8.67"],["2026-05-19T10:40:00","AMIL.SIPC.BGRV","-5.85","-0.01","-37.29"],["2026-05-19T10:40:00","AMIL.SIPC_BALD","19.31","-1.60","-10.54"],["2026-05-19T10:40:00","AMIL.SIPM_1.AZ","23.17","-1.10","-7.18"],["2026-05-19T10:40:00","AMIL.SMRT","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.SOY_2.AZ","23.29","-0.73","-7.43"],["2026-05-19T10:40:00","AMIL.SSWE","32.13","-1.06","1.74"],["2026-05-19T10:40:00","AMIL.STAR","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.STLNG.ARR","20.18","-1.43","-9.84"],["2026-05-19T10:40:00","AMIL.STWF","-1.95","-2.56","-30.84"],["2026-05-19T10:40:00","AMIL.SUGARCRK","20.07","-0.86","-10.52"],["2026-05-19T10:40:00","AMIL.SWE_IL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.SWEC.ARR","25.73","0.16","-5.88"],["2026-05-19T10:40:00","AMIL.SWECC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.SZE","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.SZE_SCI","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.TBCRSTAT","-30.40","-5.28","-56.57"],["2026-05-19T10:40:00","AMIL.THNK","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.TILTU1","34.12","-0.28","2.95"],["2026-05-19T10:40:00","AMIL.TILTU2","34.12","-0.28","2.95"],["2026-05-19T10:40:00","AMIL.TILTU3","34.12","-0.28","2.95"],["2026-05-19T10:40:00","AMIL.TILTU4","34.12","-0.28","2.95"],["2026-05-19T10:40:00","AMIL.TLDNSLR","18.71","-1.71","-11.03"],["2026-05-19T10:40:00","AMIL.TPM_123","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.TRA_ATRAE","-32.40","-4.94","-58.91"],["2026-05-19T10:40:00","AMIL.TREX_IL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.USSTL.ARR","20.35","-1.36","-9.74"],["2026-05-19T10:40:00","AMIL.VEM","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.VIN_AVINT","-4.79","-4.17","-32.07"],["2026-05-19T10:40:00","AMIL.VRD","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.W_BRCTIPT","12.61","-0.36","-18.48"],["2026-05-19T10:40:00","AMIL.WDRV.ARR","20.48","-1.41","-9.56"],["2026-05-19T10:40:00","AMIL.WISE.IWUS","32.26","-0.62","1.43"],["2026-05-19T10:40:00","AMIL.WLBRWEST","12.76","-0.73","-17.96"],["2026-05-19T10:40:00","AMIL.WOLV","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.WPSE","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.WPSE.DM","22.30","-0.56","-8.59"],["2026-05-19T10:40:00","AMIL.WPSE.OLIN","20.54","-1.35","-9.56"],["2026-05-19T10:40:00","AMIL.WRSF","28.38","-1.79","-1.28"],["2026-05-19T10:40:00","AMIL.WVPA","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.WVPA_2.AZ","23.28","-0.55","-7.62"],["2026-05-19T10:40:00","AMIL.WVPA_4.AZ","21.58","-0.65","-9.22"],["2026-05-19T10:40:00","AMIL.WWEC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.XLON","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.XOEN","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMMO.176803","20.82","-1.44","-9.19"],["2026-05-19T10:40:00","AMMO.179586","22.37","-1.89","-7.19"],["2026-05-19T10:40:00","AMMO.ADELITE","13.16","-3.66","-14.63"],["2026-05-19T10:40:00","AMMO.AEM.MO","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.ALTONA","16.42","-2.76","-12.27"],["2026-05-19T10:40:00","AMMO.AUDRN11","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN22","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN33","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN44","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN55","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN66","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN77","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.AUDRN88","23.38","-2.14","-5.93"],["2026-05-19T10:40:00","AMMO.BBS","22.26","-2.00","-7.19"],["2026-05-19T10:40:00","AMMO.BLUEJAY","24.12","-1.62","-5.71"],["2026-05-19T10:40:00","AMMO.BOWLGREEN","23.05","-1.97","-6.43"],["2026-05-19T10:40:00","AMMO.CALF_1.AZ","16.73","-2.95","-11.77"],["2026-05-19T10:40:00","AMMO.CALI","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.CALLAWAY1","22.24","-2.42","-6.79"],["2026-05-19T10:40:00","AMMO.CC.KEOKUK","26.66","-2.67","-2.12"],["2026-05-19T10:40:00","AMMO.CC.OSAGE","22.17","-3.46","-5.82"],["2026-05-19T10:40:00","AMMO.CCG_1.AZ","20.44","-1.29","-9.72"],["2026-05-19T10:40:00","AMMO.CENT","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.DBOBCATSO","21.30","-1.14","-9.01"],["2026-05-19T10:40:00","AMMO.DR.AMMO","21.01","-1.36","-9.08"],["2026-05-19T10:40:00","AMMO.ENVOY","23.51","-2.39","-5.55"],["2026-05-19T10:40:00","AMMO.ETL1","26.61","-1.06","-3.78"],["2026-05-19T10:40:00","AMMO.FGRDCTG1","23.57","-2.23","-5.65"],["2026-05-19T10:40:00","AMMO.GOOSEGEN1","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.GOOSEGEN2","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.GOOSEGEN3","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.GOOSEGEN4","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.GOOSEGEN5","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.GOOSEGEN6","32.66","-0.79","2.00"],["2026-05-19T10:40:00","AMMO.HANN.LD","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.HANN_1.AZ","25.87","-1.73","-3.85"],["2026-05-19T10:40:00","AMMO.HDBD3.ARR","21.22","-1.46","-8.77"],["2026-05-19T10:40:00","AMMO.HIPRAIRIE","25.12","-2.59","-3.74"],["2026-05-19T10:40:00","AMMO.HUCKFINN","23.37","-2.15","-5.93"],["2026-05-19T10:40:00","AMMO.KAHO_1.AZ","26.37","-1.77","-3.31"],["2026-05-19T10:40:00","AMMO.KAHO_NEM","21.35","-1.49","-8.61"],["2026-05-19T10:40:00","AMMO.KEOKUK1","26.66","-2.68","-2.11"],["2026-05-19T10:40:00","EES.JWL_CT2","28.66","-1.12","-1.67"],["2026-05-19T10:40:00","EES.JWL_ST1","28.70","-1.08","-1.67"],["2026-05-19T10:40:00","EES.JWL_ST2","28.70","-1.08","-1.67"],["2026-05-19T10:40:00","EES.KRBYVLE.AZ","29.63","0.21","-2.03"],["2026-05-19T10:40:00","EES.L_CREEK1","28.03","-1.34","-2.08"],["2026-05-19T10:40:00","EES.L_CREEK2","28.04","-1.33","-2.08"],["2026-05-19T10:40:00","EES.L_GYPSY2","28.90","-0.88","-1.67"],["2026-05-19T10:40:00","EES.L_GYPSY3","28.78","-1.00","-1.67"],["2026-05-19T10:40:00","EES.LA3","29.00","-0.70","-1.75"],["2026-05-19T10:40:00","EES.LFSF","27.98","-2.73","-0.74"],["2026-05-19T10:40:00","EES.LIBERTY","29.85","0.44","-2.04"],["2026-05-19T10:40:00","EES.LKCHAR_CT1","28.18","-1.29","-1.98"],["2026-05-19T10:40:00","EES.LKCHAR_CT2","28.18","-1.29","-1.98"],["2026-05-19T10:40:00","EES.LKCHAR_ST","28.38","-1.09","-1.98"],["2026-05-19T10:40:00","EES.LONSTR1","28.84","-0.62","-1.99"],["2026-05-19T10:40:00","EES.MAGPOWG","28.82","-0.92","-1.71"],["2026-05-19T10:40:00","EES.MCLWS1.ARR","28.89","-0.53","-2.03"],["2026-05-19T10:40:00","EES.MICHOD.ARR","29.19","-0.63","-1.63"],["2026-05-19T10:40:00","EES.MONDUSOLAR","28.67","-0.98","-1.80"],["2026-05-19T10:40:00","EES.MORIL1.ARR","29.63","0.02","-1.84"],["2026-05-19T10:40:00","EES.MORTN1.ARR","28.73","-1.25","-1.47"],["2026-05-19T10:40:00","EES.MORTN2.ARR","28.73","-1.25","-1.47"],["2026-05-19T10:40:00","EES.MOTIVA_GEN","29.64","0.22","-2.03"],["2026-05-19T10:40:00","EES.MTCPSCT1","28.17","-1.20","-2.08"],["2026-05-19T10:40:00","EES.MTCPSCT2","28.07","-1.30","-2.08"],["2026-05-19T10:40:00","EES.MTCPSST1","28.22","-1.15","-2.08"],["2026-05-19T10:40:00","EES.NELSON1","28.56","-0.91","-1.98"],["2026-05-19T10:40:00","EES.NELSON2","28.56","-0.91","-1.98"],["2026-05-19T10:40:00","EES.NELSON6","28.58","-0.89","-1.98"],["2026-05-19T10:40:00","EES.NEWTON","29.41","0.03","-2.07"],["2026-05-19T10:40:00","EES.NEWTON1.AZ","29.41","0.03","-2.07"],["2026-05-19T10:40:00","EES.NINEM1.ARR","28.94","-0.86","-1.65"],["2026-05-19T10:40:00","EES.NINEM6_CT1","28.70","-1.10","-1.65"],["2026-05-19T10:40:00","EES.NINEM6_CT2","28.70","-1.10","-1.65"],["2026-05-19T10:40:00","EES.NINEM6_ST","28.84","-0.96","-1.65"],["2026-05-19T10:40:00","EES.NINEMILE4","28.92","-0.88","-1.65"],["2026-05-19T10:40:00","EES.NINEMILE5","28.94","-0.86","-1.65"],["2026-05-19T10:40:00","EES.NOPLD","29.15","-0.65","-1.65"],["2026-05-19T10:40:00","EES.NOPS_1","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_2","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_3","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_4","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_5","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_6","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NOPS_7","29.19","-0.62","-1.64"],["2026-05-19T10:40:00","EES.NSIDE1.ARR","28.64","-1.26","-1.55"],["2026-05-19T10:40:00","EES.NSIDE2.ARR","28.64","-1.26","-1.55"],["2026-05-19T10:40:00","EES.OAK_RG_GEN","27.14","-2.79","-1.52"],["2026-05-19T10:40:00","EES.OCAPS_1A","29.23","-0.20","-2.02"],["2026-05-19T10:40:00","EES.OCAPS_1B","29.59","0.16","-2.02"],["2026-05-19T10:40:00","EES.OCAPS_1C","29.46","0.03","-2.02"],["2026-05-19T10:40:00","EES.OUACH_1","18.14","-4.91","-8.40"],["2026-05-19T10:40:00","EES.OUACH_2","18.14","-4.91","-8.40"],["2026-05-19T10:40:00","EES.OUACH_3","18.14","-4.91","-8.40"],["2026-05-19T10:40:00","EES.OXBOW","28.54","-1.21","-1.70"],["2026-05-19T10:40:00","EES.PANAM1.ARR","29.15","-0.61","-1.69"],["2026-05-19T10:40:00","EES.PERVL1","27.34","-2.18","-1.93"],["2026-05-19T10:40:00","EES.PERVL1.ARR","27.34","-2.18","-1.93"],["2026-05-19T10:40:00","EES.PERVL2.ARR","27.34","-2.18","-1.93"],["2026-05-19T10:40:00","EES.PERVL2_CT","27.34","-2.18","-1.93"],["2026-05-19T10:40:00","EES.PLAHTC.ARR","28.56","-1.37","-1.52"],["2026-05-19T10:40:00","EES.RBRSW2.ARR","28.66","-1.24","-1.55"],["2026-05-19T10:40:00","EES.RBRSW5.ARR","28.55","-1.33","-1.57"],["2026-05-19T10:40:00","EES.RCTHOMAS","28.79","-0.60","-2.06"],["2026-05-19T10:40:00","EES.REXBRW.ARR","28.62","-1.29","-1.54"],["2026-05-19T10:40:00","EES.RICE1","28.92","-0.56","-1.97"],["2026-05-19T10:40:00","EES.RICHD1.ARR","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.RICHD2.ARR","28.91","-0.67","-1.87"],["2026-05-19T10:40:00","EES.RILLA.ARR","28.28","-2.43","-0.74"],["2026-05-19T10:40:00","EES.RVRBEND1","28.54","-1.21","-1.70"],["2026-05-19T10:40:00","EES.SABINE1","29.18","-0.25","-2.02"],["2026-05-19T10:40:00","EES.SABINE3","29.46","0.03","-2.02"],["2026-05-19T10:40:00","EES.SABINE4","29.19","-0.24","-2.02"],["2026-05-19T10:40:00","EES.SABINE5","29.14","-0.29","-2.02"],["2026-05-19T10:40:00","EES.SAM_DAM_12","29.59","0.23","-2.09"],["2026-05-19T10:40:00","EES.SAN_JC1_CT","28.62","-0.77","-2.06"],["2026-05-19T10:40:00","EES.SAN_JC2_CT","28.62","-0.77","-2.06"],["2026-05-19T10:40:00","EES.SLEMCO","29.36","-0.23","-1.86"],["2026-05-19T10:40:00","EES.SLRD","28.69","-1.14","-1.62"],["2026-05-19T10:40:00","EES.SPORT1.ARR","28.97","-0.83","-1.65"],["2026-05-19T10:40:00","EES.SPORT2.ARR","28.97","-0.83","-1.65"],["2026-05-19T10:40:00","EES.SRMPA","29.59","0.19","-2.05"],["2026-05-19T10:40:00","EES.SRMPA_1.AZ","29.59","0.19","-2.05"],["2026-05-19T10:40:00","EES.STERL7","18.23","-4.82","-8.40"],["2026-05-19T10:40:00","EES.STJAMES","29.49","-0.24","-1.72"],["2026-05-19T10:40:00","EES.STL115.ARR","18.23","-4.82","-8.40"],["2026-05-19T10:40:00","EES.STLN11.ARR","27.50","-2.35","-1.60"],["2026-05-19T10:40:00","EES.STLNG1.ARR","27.50","-2.35","-1.60"],["2026-05-19T10:40:00","EES.STLNG2.ARR","27.30","-2.19","-1.96"],["2026-05-19T10:40:00","EES.STLNG3.ARR","18.15","-4.90","-8.40"],["2026-05-19T10:40:00","EES.STLNG5.ARR","18.15","-4.90","-8.40"],["2026-05-19T10:40:00","EES.STRSOL","18.14","-4.91","-8.40"],["2026-05-19T10:40:00","EES.SWTZ1.ARR","27.81","-2.33","-1.31"],["2026-05-19T10:40:00","EES.TAFTCOGEN","28.63","-1.14","-1.68"],["2026-05-19T10:40:00","EES.TOL_BEND1","29.38","0.02","-2.09"],["2026-05-19T10:40:00","PJMC","38.37","0.61","6.31"],["2026-05-19T10:40:00","PSEG","38.37","0.61","6.31"],["2026-05-19T10:40:00","PSI_GEN.AGG","50.74","1.00","18.29"],["2026-05-19T10:40:00","SBMU","23.12","-1.30","-7.03"],["2026-05-19T10:40:00","SCEG","33.83","0.38","2.00"],["2026-05-19T10:40:00","SECI","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","SIGE.10ABGTGT","50.26","1.57","17.24"],["2026-05-19T10:40:00","SIGE.10CULGN2","50.00","1.80","16.75"],["2026-05-19T10:40:00","SIGE.10CULGN3","49.89","1.86","16.58"],["2026-05-19T10:40:00","SIGE.ABBROWUN4","50.26","1.57","17.24"],["2026-05-19T10:40:00","SIGE.ABBROWUN5","50.26","1.57","17.24"],["2026-05-19T10:40:00","SIGE.ABBROWUN6","50.26","1.57","17.24"],["2026-05-19T10:40:00","SIGE.APGI","49.95","1.90","16.60"],["2026-05-19T10:40:00","SIGE.AZ","50.30","2.04","16.81"],["2026-05-19T10:40:00","SIGE.BGGTN.ARR","50.57","2.20","16.92"],["2026-05-19T10:40:00","SIGE.CANL1.AMP","45.77","1.37","12.95"],["2026-05-19T10:40:00","SIGE.CANL2.AMP","45.77","1.37","12.95"],["2026-05-19T10:40:00","SIGE.CANL3.AMP","45.77","1.37","12.95"],["2026-05-19T10:40:00","SIGE.CANN_MUNI","48.16","1.94","14.77"],["2026-05-19T10:40:00","SIGE.CIN","50.38","1.78","17.15"],["2026-05-19T10:40:00","SIGE.DUFF","48.74","1.34","15.95"],["2026-05-19T10:40:00","SIGE.FOWLR","52.39","0.43","20.51"],["2026-05-19T10:40:00","SIGE.FPL_FERD","48.93","2.10","15.38"],["2026-05-19T10:40:00","SIGE.HE","48.59","2.02","15.12"],["2026-05-19T10:40:00","SIGE.HEPM_1.AZ","48.59","2.02","15.12"],["2026-05-19T10:40:00","SIGE.IMPA","48.07","1.70","14.92"],["2026-05-19T10:40:00","SIGE.POSYSLR1","50.15","0.37","18.33"],["2026-05-19T10:40:00","SIGE.SIGW","50.39","2.04","16.90"],["2026-05-19T10:40:00","SIGE.TROY_SOL","47.34","1.23","14.66"],["2026-05-19T10:40:00","SIGE.WAR4ALCOA","50.04","1.96","16.63"],["2026-05-19T10:40:00","SIGE.WAR4SIGE","49.89","1.86","16.58"],["2026-05-19T10:40:00","SIGE.WAR5SIGE","50.04","1.96","16.63"],["2026-05-19T10:40:00","SIGE.WAR6SIGE","50.00","1.93","16.62"],["2026-05-19T10:40:00","SIPC.AZ","13.51","-0.04","-17.90"],["2026-05-19T10:40:00","SIPC.BIGMUDDY","15.58","-0.40","-15.47"],["2026-05-19T10:40:00","SIPC.MARI69","14.40","-0.90","-16.15"],["2026-05-19T10:40:00","SIPC.MARIOGEN5","15.20","-0.59","-15.66"],["2026-05-19T10:40:00","SIPC.MARIOGEN6","15.20","-0.59","-15.66"],["2026-05-19T10:40:00","SIPC.SIPC","13.51","-0.04","-17.90"],["2026-05-19T10:40:00","SME.AZ","29.33","-0.71","-1.41"],["2026-05-19T10:40:00","SME.BATESV_1","27.44","-1.37","-2.64"],["2026-05-19T10:40:00","SME.BATESV_2","27.44","-1.37","-2.64"],["2026-05-19T10:40:00","SME.BATESV_3","27.44","-1.37","-2.64"],["2026-05-19T10:40:00","SME.BENN.ARR","29.13","-1.32","-1.00"],["2026-05-19T10:40:00","SME.BENN_R_U1","29.13","-1.32","-1.00"],["2026-05-19T10:40:00","SME.BENN_R_U2","29.13","-1.32","-1.00"],["2026-05-19T10:40:00","SME.CC.MOR_CC1","28.74","-1.47","-1.24"],["2026-05-19T10:40:00","SME.CC.MOS_CC1","28.71","-1.55","-1.19"],["2026-05-19T10:40:00","SME.CC.MOS_CC2","28.71","-1.55","-1.19"],["2026-05-19T10:40:00","SME.DTEDGE","27.95","-1.53","-1.97"],["2026-05-19T10:40:00","SME.GPTAYLRS","29.61","-0.63","-1.21"],["2026-05-19T10:40:00","SME.GRANDGULF","27.99","-1.82","-1.64"],["2026-05-19T10:40:00","SME.LEAFRIVER","29.25","-1.14","-1.06"],["2026-05-19T10:40:00","SME.MOR_CTG1","28.74","-1.47","-1.24"],["2026-05-19T10:40:00","SME.MOR_STG1","28.75","-1.46","-1.24"],["2026-05-19T10:40:00","SME.MORRO.ARR","28.75","-1.46","-1.24"],["2026-05-19T10:40:00","SME.MOS_3","28.63","-1.63","-1.19"],["2026-05-19T10:40:00","SME.MOS_4","28.76","-1.49","-1.20"],["2026-05-19T10:40:00","SME.MOS_5","28.76","-1.49","-1.20"],["2026-05-19T10:40:00","SME.MOS_CTG_1","28.75","-1.50","-1.20"],["2026-05-19T10:40:00","SME.MOS_CTG_2","28.75","-1.50","-1.20"],["2026-05-19T10:40:00","SME.MOS_STG_1","28.63","-1.63","-1.19"],["2026-05-19T10:40:00","SME.MOS_STG_2","28.63","-1.63","-1.19"],["2026-05-19T10:40:00","SME.MS_SOLAR3","28.70","-1.53","-1.22"],["2026-05-19T10:40:00","SME.PALDNG.ARR","29.82","-0.52","-1.11"],["2026-05-19T10:40:00","SME.PLUMPOINT","26.65","-0.75","-4.05"],["2026-05-19T10:40:00","SME.SLVRCRK_1","29.00","-1.07","-1.38"],["2026-05-19T10:40:00","SME.SLVRCRK_2","29.00","-1.07","-1.38"],["2026-05-19T10:40:00","SME.SLVRCRK_3","29.00","-1.07","-1.38"],["2026-05-19T10:40:00","SME.SME_LOAD","29.31","-0.73","-1.41"],["2026-05-19T10:40:00","SME.SYLV_1","29.88","-0.39","-1.18"],["2026-05-19T10:40:00","SME.SYLV_2","29.88","-0.39","-1.18"],["2026-05-19T10:40:00","SME.SYLV_3","29.88","-0.39","-1.18"],["2026-05-19T10:40:00","SMP.AZ","-8.45","-2.56","-37.34"],["2026-05-19T10:40:00","SMP.BLOOMIN_QS","-15.23","-3.00","-43.68"],["2026-05-19T10:40:00","SMP.CCRK1.RPU","-5.12","-2.34","-34.23"],["2026-05-19T10:40:00","SMP.CCRK2.RPU","-5.12","-2.34","-34.23"],["2026-05-19T10:40:00","SMP.MMPA.AU","-15.79","-3.57","-43.67"],["2026-05-19T10:40:00","SMP.OWEF","-6.65","-2.23","-35.87"],["2026-05-19T10:40:00","SMP.PRESTON","-56.42","-1.81","-86.06"],["2026-05-19T10:40:00","SMP.PVWIND","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","SMP.RPU","-3.54","-2.33","-32.66"],["2026-05-19T10:40:00","SMP.SMP","-8.56","-2.55","-37.46"],["2026-05-19T10:40:00","SMP.TEA_1.AZ","-6.03","-2.30","-35.18"],["2026-05-19T10:40:00","SMP.WES.RPU","0.62","-2.40","-28.43"],["2026-05-19T10:40:00","SOCO","31.59","-0.17","0.31"],["2026-05-19T10:40:00","SOCO.FORIN.ARR","30.20","0.12","-1.37"],["2026-05-19T10:40:00","SPA","25.11","-1.89","-4.45"],["2026-05-19T10:40:00","SPC","13.88","-3.80","-13.77"],["2026-05-19T10:40:00","SPRM","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","SPS","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","SWPP","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","TEXAS.HUB","29.70","0.28","-2.03"],["2026-05-19T10:40:00","TVA","29.58","-0.24","-1.63"],["2026-05-19T10:40:00","TVA.BRMNH1.ARR","27.95","0.11","-3.61"],["2026-05-19T10:40:00","TVA.CALRIDGE","32.30","-0.76","1.61"],["2026-05-19T10:40:00","AECI","4.59","-3.14","-23.72"],["2026-05-19T10:40:00","AECI.ALTW","5.43","-0.68","-25.34"],["2026-05-19T10:40:00","AECI.AMMO","24.23","0.12","-7.34"],["2026-05-19T10:40:00","AECI.APM_1.AZ","24.54","0.12","-7.03"],["2026-05-19T10:40:00","AECI.APM_2.AZ","16.55","-3.52","-11.38"],["2026-05-19T10:40:00","AECI.CWLD","16.55","-3.52","-11.38"],["2026-05-19T10:40:00","AEP","38.37","0.61","6.31"],["2026-05-19T10:40:00","AEP.PSGC1.AMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AEP.PSGC2.AMP","18.83","-1.63","-10.99"],["2026-05-19T10:40:00","AEP.WVPA.GIB5","54.09","0.82","21.82"],["2026-05-19T10:40:00","ALTE.1ROCKGEN","15.63","0.53","-16.35"],["2026-05-19T10:40:00","ALTE.ALBANY","16.97","0.09","-14.57"],["2026-05-19T10:40:00","ALTE.ALTE","18.26","1.27","-14.46"],["2026-05-19T10:40:00","ALTE.AZ","17.96","1.26","-14.75"],["2026-05-19T10:40:00","ALTE.BEARCRK","28.66","0.72","-3.51"],["2026-05-19T10:40:00","ALTE.BVRDAM","13.71","3.49","-21.23"],["2026-05-19T10:40:00","ALTE.CASSVILLE","23.66","-0.59","-7.20"],["2026-05-19T10:40:00","ALTE.CC.RIVS1","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.CC.RIVS2","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.CC.WRIVS1","13.55","0.19","-18.09"],["2026-05-19T10:40:00","ALTE.CC.WRIVS2","13.55","0.19","-18.09"],["2026-05-19T10:40:00","ALTE.CEDARDGE","7.62","1.46","-25.29"],["2026-05-19T10:40:00","ALTE.COLUMBAL1","16.40","0.64","-15.69"],["2026-05-19T10:40:00","ALTE.COLUMBAL2","16.35","0.59","-15.69"],["2026-05-19T10:40:00","ALTE.CRAWFISH","11.23","1.11","-21.33"],["2026-05-19T10:40:00","ALTE.DR.ALTM","13.52","1.40","-19.33"],["2026-05-19T10:40:00","ALTE.EDG.ESR","2.55","1.34","-30.24"],["2026-05-19T10:40:00","ALTE.EDG3.ARR","2.64","1.35","-30.16"],["2026-05-19T10:40:00","ALTE.EDGG5G5","2.52","1.31","-30.24"],["2026-05-19T10:40:00","ALTE.GRANT.ESR","22.54","-0.55","-8.36"],["2026-05-19T10:40:00","ALTE.GRANTCTY","22.54","-0.55","-8.36"],["2026-05-19T10:40:00","ALTE.JUN31.ARR","40.60","1.28","7.87"],["2026-05-19T10:40:00","ALTE.KILBOUNIL","21.33","1.41","-11.53"],["2026-05-19T10:40:00","ALTE.NEENAHG1","16.32","1.76","-16.89"],["2026-05-19T10:40:00","ALTE.NEENAHG2","16.32","1.76","-16.89"],["2026-05-19T10:40:00","ALTE.NLSD1.ARR","25.00","-0.50","-5.95"],["2026-05-19T10:40:00","ALTE.NLSD2.ARR","25.00","-0.51","-5.94"],["2026-05-19T10:40:00","ALTE.NROCK","16.49","0.61","-15.57"],["2026-05-19T10:40:00","ALTE.ONIONRIV","0.24","1.09","-32.30"],["2026-05-19T10:40:00","ALTE.PADDOCK","13.56","0.07","-17.96"],["2026-05-19T10:40:00","ALTE.PAR_1.AZ","15.22","1.33","-17.56"],["2026-05-19T10:40:00","ALTE.PDSG1S1","17.25","0.75","-14.95"],["2026-05-19T10:40:00","ALTE.PPKC.ESR1","16.91","0.87","-15.41"],["2026-05-19T10:40:00","ALTE.QUILTBLCK","19.82","-0.92","-10.71"],["2026-05-19T10:40:00","ALTE.ROCKGEN2","15.63","0.53","-16.35"],["2026-05-19T10:40:00","ALTE.ROCKGEN3","15.63","0.53","-16.35"],["2026-05-19T10:40:00","ALTE.SFONDDLG1","7.15","1.33","-25.63"],["2026-05-19T10:40:00","ALTE.SFONDDLG2","7.15","1.33","-25.63"],["2026-05-19T10:40:00","ALTE.SFONDDLG3","7.15","1.33","-25.63"],["2026-05-19T10:40:00","ALTE.SFONDDLG4","7.15","1.33","-25.63"],["2026-05-19T10:40:00","ALTE.SHEB1","2.37","1.18","-30.26"],["2026-05-19T10:40:00","ALTE.SHEB2","2.37","1.18","-30.26"],["2026-05-19T10:40:00","ALTE.SHPSN.ARR","16.71","0.83","-15.57"],["2026-05-19T10:40:00","ALTE.SPRINGFD","5.06","1.19","-27.58"],["2026-05-19T10:40:00","ALTE.TOWNECT_1","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.TOWNECT_2","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.TOWNEST11","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.TOWNEST12","13.57","0.04","-17.92"],["2026-05-19T10:40:00","ALTE.WAUTOMA","26.28","1.50","-6.67"],["2026-05-19T10:40:00","ALTE.WOOD.ESR","32.12","1.28","-0.61"],["2026-05-19T10:40:00","ALTE.WOODCTY","32.12","1.28","-0.61"],["2026-05-19T10:40:00","ALTE.WPPI_1.AZ","44.38","1.30","11.63"],["2026-05-19T10:40:00","ALTE.WRIVS_CT1","13.56","0.20","-18.09"],["2026-05-19T10:40:00","ALTE.WRIVS_CT2","13.56","0.20","-18.09"],["2026-05-19T10:40:00","ALTE.WRIVS_ST1","13.55","0.19","-18.09"],["2026-05-19T10:40:00","ALTE.WRIVS_ST2","13.55","0.19","-18.09"],["2026-05-19T10:40:00","ALTW.8THST.ARR","14.05","-0.61","-16.79"],["2026-05-19T10:40:00","ALTW.ADAMSADAM","-41.96","-3.88","-69.53"],["2026-05-19T10:40:00","ALTW.ALTW","4.38","-1.84","-25.23"],["2026-05-19T10:40:00","ALTW.AMESWIND","-29.60","-5.74","-55.31"],["2026-05-19T10:40:00","ALTW.ARMST.ARR","-26.98","-5.48","-52.95"],["2026-05-19T10:40:00","ALTW.AZ","4.06","-1.88","-25.51"],["2026-05-19T10:40:00","ALTW.BART1AGR","-25.06","-4.19","-52.32"],["2026-05-19T10:40:00","ALTW.BART1WPPI","-25.06","-4.19","-52.32"],["2026-05-19T10:40:00","ALTW.BARTON2","-25.06","-4.19","-52.32"],["2026-05-19T10:40:00","ALTW.BENT_TREE","-21.67","-4.37","-48.75"],["2026-05-19T10:40:00","ALTW.BEPM.CBLD","-4.02","-3.91","-31.56"],["2026-05-19T10:40:00","ALTW.BRLGTN1","15.43","-1.19","-14.83"],["2026-05-19T10:40:00","ALTW.BRLGTN2","15.43","-1.19","-14.83"],["2026-05-19T10:40:00","ALTW.BRLGTN3","15.43","-1.19","-14.83"],["2026-05-19T10:40:00","ALTW.BRLGTN4","15.43","-1.19","-14.83"],["2026-05-19T10:40:00","ALTW.BRLGTN5","15.46","-1.24","-14.75"],["2026-05-19T10:40:00","ALTW.BROOKE1","-26.95","-5.91","-52.49"],["2026-05-19T10:40:00","ALTW.BVR.ARR","12.20","0.53","-19.78"],["2026-05-19T10:40:00","ALTW.CC.EMERY1","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.CC.EMERY2","-23.35","-4.47","-50.33"],["2026-05-19T10:40:00","ALTW.CC.MGS1","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.CC.MGS2","-34.55","-5.45","-60.55"],["2026-05-19T10:40:00","ALTW.CERROG1","-24.05","-4.98","-50.52"],["2026-05-19T10:40:00","ALTW.CMMPA.MTL","-30.61","-4.22","-57.84"],["2026-05-19T10:40:00","ALTW.CMMPA.SPR","-26.04","-3.48","-54.01"],["2026-05-19T10:40:00","ALTW.CMMPA.WIN","-34.65","-5.14","-60.96"],["2026-05-19T10:40:00","ALTW.CRLK2WPL","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","ALTW.CRLK3CWL2","-25.21","-4.76","-51.90"],["2026-05-19T10:40:00","AMIL.CCG_1.AZ","-13.74","0.77","-45.96"],["2026-05-19T10:40:00","AMIL.CCG_2.AZ","21.73","-0.68","-9.04"],["2026-05-19T10:40:00","AMIL.CCG_5.AZ","21.73","-0.68","-9.04"],["2026-05-19T10:40:00","AMIL.CEEA","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CFFN.ARR","29.92","-0.48","-1.05"],["2026-05-19T10:40:00","AMIL.CFSF","16.91","-0.92","-13.62"],["2026-05-19T10:40:00","AMIL.CHEL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CHEL_1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CILC.AZ","17.14","0.07","-14.38"],["2026-05-19T10:40:00","AMIL.CILC.BOC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.CIPS","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CIPS.AZ","21.99","-0.69","-8.77"],["2026-05-19T10:40:00","AMIL.CIPS.BOC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.CIPS.ROB","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CLAY_1.AZ","8.97","0.26","-22.74"],["2026-05-19T10:40:00","AMIL.CLINTO51","32.13","-0.92","1.60"],["2026-05-19T10:40:00","AMIL.CLVW","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.CNE","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.COG_ACOGG","12.53","-0.74","-18.18"],["2026-05-19T10:40:00","AMIL.CONC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.COOKSMILL","31.43","-0.28","0.26"],["2026-05-19T10:40:00","AMIL.COSF_BF","29.60","-0.82","-1.03"],["2026-05-19T10:40:00","AMIL.COSF_SF","29.60","-0.82","-1.03"],["2026-05-19T10:40:00","AMIL.CPW_GS","16.32","-2.43","-12.70"],["2026-05-19T10:40:00","AMIL.CRCDCK","20.47","-0.68","-10.30"],["2026-05-19T10:40:00","AMIL.CSTN3","29.64","-0.29","-1.52"],["2026-05-19T10:40:00","AMIL.CSTNCTG1","29.64","-0.29","-1.52"],["2026-05-19T10:40:00","AMIL.CSTNCTG2","29.64","-0.29","-1.52"],["2026-05-19T10:40:00","AMIL.DAYTON","15.01","0.79","-17.23"],["2026-05-19T10:40:00","AMIL.DBDSOL","30.59","-1.38","0.52"],["2026-05-19T10:40:00","AMIL.DEB.NAH","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.DEB_ALTON","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.DER","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.DESL","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.DESY1","20.35","-1.36","-9.74"],["2026-05-19T10:40:00","AMIL.DEWITT","31.96","-0.57","1.08"],["2026-05-19T10:40:00","AMIL.DP","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.DR.ADM","32.28","-0.63","1.46"],["2026-05-19T10:40:00","AMIL.DR.AEMILL","21.19","-0.05","-10.21"],["2026-05-19T10:40:00","AMIL.DR.ALTON","20.48","-1.42","-9.55"],["2026-05-19T10:40:00","AMIL.DR.AREP1","29.85","-1.01","-0.59"],["2026-05-19T10:40:00","AMIL.DR.ASFK","20.44","-1.26","-9.75"],["2026-05-19T10:40:00","AMIL.DR.ETRN","14.34","0.41","-17.52"],["2026-05-19T10:40:00","AMIL.DR.FPLP","20.46","-1.32","-9.67"],["2026-05-19T10:40:00","AMIL.DR.ISU2","32.39","-0.51","1.45"],["2026-05-19T10:40:00","AMIL.DR.JPPA","20.48","-0.63","-10.34"],["2026-05-19T10:40:00","AMIL.DR.LCLN","23.67","0.63","-8.41"],["2026-05-19T10:40:00","AMIL.DR.MES","34.53","-0.12","3.20"],["2026-05-19T10:40:00","AMIL.DR.SEL","19.82","-0.60","-11.03"],["2026-05-19T10:40:00","AMIL.DR.SIUE2","20.24","-1.37","-9.84"],["2026-05-19T10:40:00","AMIL.DR.SLGN2","32.97","-0.56","2.08"],["2026-05-19T10:40:00","AMIL.DR.SPRTN","18.83","-1.59","-11.03"],["2026-05-19T10:40:00","AMIL.DR.UNIV","23.67","-0.55","-7.23"],["2026-05-19T10:40:00","AMIL.DR.WIEL","20.51","-1.38","-9.56"],["2026-05-19T10:40:00","AMIL.EARP","13.91","-0.37","-17.17"],["2026-05-19T10:40:00","AMIL.EDWARDS2","14.36","0.41","-17.50"],["2026-05-19T10:40:00","AMIL.EDWARDS3","13.90","0.38","-17.93"],["2026-05-19T10:40:00","AMIL.EEI","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS2","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS3","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS4","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EIPS5","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.ELD120","1.74","-0.64","-29.07"],["2026-05-19T10:40:00","AMIL.ELD150","1.74","-0.64","-29.07"],["2026-05-19T10:40:00","AMIL.ELIG","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EMSF","30.81","-0.14","-0.50"],["2026-05-19T10:40:00","AMIL.ENFIELD","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EPH1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.ESPI","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.EXOL","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.FARGO.MVP","13.44","0.26","-18.27"],["2026-05-19T10:40:00","AMIL.FESC","22.27","-0.57","-8.61"],["2026-05-19T10:40:00","AMIL.FORDCO1","27.08","-1.73","-2.64"],["2026-05-19T10:40:00","AMIL.FTR","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.GBCCTG1","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.GBCCTG2","28.02","-1.35","-2.08"],["2026-05-19T10:40:00","AMIL.GBCM","20.54","-1.35","-9.56"],["2026-05-19T10:40:00","AMIL.GDTR1.ARR","17.83","-0.55","-13.07"],["2026-05-19T10:40:00","AMIL.GDTR2.ARR","17.83","-0.55","-13.07"],["2026-05-19T10:40:00","AMIL.GDTR3.ARR","17.95","-0.43","-13.07"],["2026-05-19T10:40:00","AMIL.GDTR4.ARR","17.83","-0.55","-13.07"],["2026-05-19T10:40:00","AMIL.GDTWR.ARR","17.83","-0.55","-13.07"],["2026-05-19T10:40:00","AMIL.GEXA","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.GEXAIEC","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.GLSBG.SIG","13.90","-0.33","-17.22"],["2026-05-19T10:40:00","AMIL.GME1","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.GRJ_AGRJ_","-21.61","-5.56","-47.50"],["2026-05-19T10:40:00","AMIL.GSWIND","17.57","-0.69","-13.19"],["2026-05-19T10:40:00","AMIL.HEN_AMT_P","15.52","-1.09","-14.84"],["2026-05-19T10:40:00","AMIL.HENNP.ARR","14.35","0.39","-17.49"],["2026-05-19T10:40:00","AMIL.HES","22.27","-0.56","-8.62"],["2026-05-19T10:40:00","AMIL.HISF","28.91","-1.84","-0.70"],["2026-05-19T10:40:00","AMIL.HOOPESTON","29.48","-1.27","-0.70"],["2026-05-19T10:40:00","CONS.COVRT2_GT","58.33","0.80","26.08"],["2026-05-19T10:40:00","CONS.COVRT2_ST","58.33","0.80","26.08"],["2026-05-19T10:40:00","CONS.COVRT3_GT","58.35","0.82","26.08"],["2026-05-19T10:40:00","CONS.COVRT3_ST","58.35","0.82","26.08"],["2026-05-19T10:40:00","CONS.CRESCENT","52.11","-3.54","24.20"],["2026-05-19T10:40:00","CONS.CROTON","59.29","3.11","24.73"],["2026-05-19T10:40:00","CONS.DR.ALPENA","58.54","3.33","23.76"],["2026-05-19T10:40:00","CONS.DR.CETR","58.01","1.87","24.69"],["2026-05-19T10:40:00","CONS.DR.MAROA","55.19","-0.69","24.43"],["2026-05-19T10:40:00","CONS.DR.WPSC","59.28","3.70","24.13"],["2026-05-19T10:40:00","CONS.ELIG","57.98","2.36","24.17"],["2026-05-19T10:40:00","CONS.EXGNBB1","56.70","1.02","24.23"],["2026-05-19T10:40:00","CONS.EXGNBB1B","56.70","1.02","24.23"],["2026-05-19T10:40:00","CONS.FESC","57.98","2.36","24.17"],["2026-05-19T10:40:00","CONS.FICTYEC","58.52","2.39","24.68"],["2026-05-19T10:40:00","CONS.FICTYMR","58.52","2.39","24.68"],["2026-05-19T10:40:00","CONS.FISHCREEK","57.01","1.14","24.42"],["2026-05-19T10:40:00","CONS.FOOTEHYD","58.37","3.32","23.60"],["2026-05-19T10:40:00","CONS.GENESEE","56.25","1.40","23.40"],["2026-05-19T10:40:00","CONS.GENESEESO","56.37","1.56","23.36"],["2026-05-19T10:40:00","CONS.GENESEPS","56.25","1.40","23.40"],["2026-05-19T10:40:00","CONS.GRATIOT","56.72","0.94","24.33"],["2026-05-19T10:40:00","CONS.GRATIOT1","54.00","-1.11","23.66"],["2026-05-19T10:40:00","CONS.GRATIOT2","54.00","-1.11","23.66"],["2026-05-19T10:40:00","CONS.GRAYLGY2","56.09","1.00","23.64"],["2026-05-19T10:40:00","CONS.GRAYLNG","56.09","1.00","23.64"],["2026-05-19T10:40:00","CONS.GYRD1WPSC","58.03","2.45","24.13"],["2026-05-19T10:40:00","CONS.GYRD2WPSC","58.03","2.45","24.13"],["2026-05-19T10:40:00","CONS.GYRD3WPSC","58.03","2.45","24.13"],["2026-05-19T10:40:00","CONS.HARDY","58.88","2.63","24.80"],["2026-05-19T10:40:00","CONS.HART","58.68","2.45","24.78"],["2026-05-19T10:40:00","CONS.HILMN.ARR","58.15","2.89","23.81"],["2026-05-19T10:40:00","CONS.HODENPYL","58.54","2.56","24.53"],["2026-05-19T10:40:00","CONS.HRSY10","58.11","2.15","24.51"],["2026-05-19T10:40:00","CONS.HRSY9","58.11","2.15","24.51"],["2026-05-19T10:40:00","CONS.HRTLND","56.63","1.02","24.16"],["2026-05-19T10:40:00","CONS.HTWD","53.20","-2.56","24.31"],["2026-05-19T10:40:00","CONS.ISABELLA1","52.66","-2.39","23.60"],["2026-05-19T10:40:00","CONS.JACKSON","55.85","0.61","23.79"],["2026-05-19T10:40:00","CONS.JAXON_1","55.75","0.85","23.45"],["2026-05-19T10:40:00","CONS.JAXON_2","55.82","0.92","23.45"],["2026-05-19T10:40:00","CONS.KAL_RGEN_","57.48","1.34","24.69"],["2026-05-19T10:40:00","CONS.KALK","58.69","2.96","24.28"],["2026-05-19T10:40:00","CONS.KARN.ARR","56.29","1.48","23.36"],["2026-05-19T10:40:00","CONS.KARN3","55.82","1.12","23.25"],["2026-05-19T10:40:00","CONS.KARN4","55.82","1.12","23.25"],["2026-05-19T10:40:00","CONS.KENCNTY1","58.21","1.85","24.91"],["2026-05-19T10:40:00","CONS.LANS","57.54","2.31","23.78"],["2026-05-19T10:40:00","CONS.LANS.ARR","57.17","2.00","23.72"],["2026-05-19T10:40:00","CONS.LBWL.ASM2","55.61","0.41","23.75"],["2026-05-19T10:40:00","CONS.LBWL.ASSM","55.61","0.41","23.75"],["2026-05-19T10:40:00","CONS.LBWL.CSEL","56.35","0.57","24.33"],["2026-05-19T10:40:00","CONS.LIVINGEN1","57.89","2.31","24.13"],["2026-05-19T10:40:00","CONS.LIVINGEN2","57.89","2.31","24.13"],["2026-05-19T10:40:00","CONS.LIVINGEN3","57.89","2.31","24.13"],["2026-05-19T10:40:00","CONS.LIVINGEN4","57.89","2.31","24.13"],["2026-05-19T10:40:00","CONS.LOUDHYDRO","56.81","1.74","23.62"],["2026-05-19T10:40:00","CONS.LUDINGTN1","58.23","1.97","24.81"],["2026-05-19T10:40:00","CONS.LUDINGTN2","58.23","1.97","24.81"],["2026-05-19T10:40:00","CONS.LUDINGTN3","58.29","2.03","24.81"],["2026-05-19T10:40:00","CONS.LUDINGTN4","58.29","2.03","24.81"],["2026-05-19T10:40:00","CONS.LUDINGTN5","58.29","2.03","24.81"],["2026-05-19T10:40:00","CONS.LUDINGTN6","58.29","2.03","24.81"],["2026-05-19T10:40:00","CONS.LWEP","58.18","1.96","24.77"],["2026-05-19T10:40:00","CONS.MACK.ARR","59.38","3.80","24.13"],["2026-05-19T10:40:00","CONS.MCV","55.81","0.86","23.50"],["2026-05-19T10:40:00","CONS.MCV.MCV","55.81","0.86","23.50"],["2026-05-19T10:40:00","CONS.MERIDIAN1","55.90","0.92","23.53"],["2026-05-19T10:40:00","CONS.MIOHYDRO","57.59","2.27","23.87"],["2026-05-19T10:40:00","CONS.MIPOWER1","57.98","1.76","24.77"],["2026-05-19T10:40:00","CONS.MIPOWER2","57.98","1.76","24.77"],["2026-05-19T10:40:00","CONS.MPPA","58.21","2.56","24.20"],["2026-05-19T10:40:00","CONS.MPPA.ABRW","55.20","-0.24","23.99"],["2026-05-19T10:40:00","CONS.MPPA.ASM2","55.61","0.41","23.75"],["2026-05-19T10:40:00","CONS.MPPA.ASSM","55.61","0.41","23.75"],["2026-05-19T10:40:00","CONS.MPPA.CHSE","56.35","0.57","24.33"],["2026-05-19T10:40:00","CONS.MPPA.HSLR","58.68","2.45","24.78"],["2026-05-19T10:40:00","CONS.MPPA_3.AZ","57.48","2.65","23.38"],["2026-05-19T10:40:00","CONS.MSCP_1.AZ","55.35","-0.40","24.30"],["2026-05-19T10:40:00","CONS.MSCPA","55.37","-0.41","24.33"],["2026-05-19T10:40:00","CONS.MSNRD.SOL","52.54","-2.51","23.60"],["2026-05-19T10:40:00","CONS.MUSKSOL","57.98","1.66","24.87"],["2026-05-19T10:40:00","CONS.MWEC","56.75","2.75","22.55"],["2026-05-19T10:40:00","CONS.NESL","57.98","2.36","24.17"],["2026-05-19T10:40:00","CONS.PAL_HEPM","58.34","0.82","26.07"],["2026-05-19T10:40:00","CONS.PAL_WPSC","58.34","0.82","26.07"],["2026-05-19T10:40:00","CONS.PFZT","57.69","1.48","24.76"],["2026-05-19T10:40:00","CONS.PINERVR1","53.99","-1.18","23.72"],["2026-05-19T10:40:00","CONS.PNRVR.SOL","53.99","-1.18","23.72"],["2026-05-19T10:40:00","CONS.POLARIS1","56.70","1.02","24.23"],["2026-05-19T10:40:00","CONS.POLRS.SOL","56.70","1.02","24.23"],["2026-05-19T10:40:00","CONS.RENAIGEN1","56.86","1.08","24.33"],["2026-05-19T10:40:00","CONS.RENAIGEN2","56.86","1.08","24.33"],["2026-05-19T10:40:00","CONS.RENAIGEN3","56.86","1.08","24.33"],["2026-05-19T10:40:00","CONS.RENAIGEN4","56.86","1.08","24.33"],["2026-05-19T10:40:00","CIN.SUCRKGT1","39.81","0.15","8.21"],["2026-05-19T10:40:00","CIN.SUCRKGT2","39.81","0.15","8.21"],["2026-05-19T10:40:00","CIN.SUCRKST1","39.81","0.15","8.21"],["2026-05-19T10:40:00","CIN.SUGRCK.MVP","39.81","0.15","8.21"],["2026-05-19T10:40:00","CIN.TIPMONT","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.TWINBR1","46.45","2.45","12.55"],["2026-05-19T10:40:00","CIN.WABASL.ARR","41.27","0.63","9.19"],["2026-05-19T10:40:00","CIN.WBSPSI.ARR","56.49","1.70","23.34"],["2026-05-19T10:40:00","CIN.WHEATCTG1","51.93","1.13","19.35"],["2026-05-19T10:40:00","CIN.WHEATCTG2","51.93","1.13","19.35"],["2026-05-19T10:40:00","CIN.WHEATCTG3","51.93","1.13","19.35"],["2026-05-19T10:40:00","CIN.WHEATCTG4","51.93","1.13","19.35"],["2026-05-19T10:40:00","CIN.WHTSLR.SIG","46.68","-0.02","15.25"],["2026-05-19T10:40:00","CIN.WRHILND","41.65","0.62","9.58"],["2026-05-19T10:40:00","CIN.WVPA.BNLIL","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.WVPA.PSI","47.23","1.98","13.80"],["2026-05-19T10:40:00","CIN.WVPA_1.AZ","47.23","1.97","13.81"],["2026-05-19T10:40:00","CLEC.ACA11","28.88","-0.71","-1.86"],["2026-05-19T10:40:00","CLEC.ACA12","28.88","-0.71","-1.86"],["2026-05-19T10:40:00","CLEC.ACA13","28.88","-0.71","-1.86"],["2026-05-19T10:40:00","CLEC.AXLA","28.34","-1.11","-2.00"],["2026-05-19T10:40:00","CLEC.AXLA_1.AZ","28.34","-1.11","-2.00"],["2026-05-19T10:40:00","CLEC.CC.ACAPB1","28.88","-0.71","-1.86"],["2026-05-19T10:40:00","CLEC.CC.CPS6","28.01","-1.51","-1.93"],["2026-05-19T10:40:00","CLEC.CC.CPS7","28.01","-1.51","-1.93"],["2026-05-19T10:40:00","CLEC.CLEC","28.92","-0.65","-1.88"],["2026-05-19T10:40:00","CLEC.CPS6","28.03","-1.49","-1.93"],["2026-05-19T10:40:00","CLEC.CPS6ST","27.98","-1.54","-1.93"],["2026-05-19T10:40:00","CLEC.CPS71","28.03","-1.49","-1.93"],["2026-05-19T10:40:00","CLEC.CPS72","28.03","-1.49","-1.93"],["2026-05-19T10:40:00","CLEC.CPS7ST","27.98","-1.54","-1.93"],["2026-05-19T10:40:00","CLEC.CPWR_1.AZ","28.92","-0.65","-1.88"],["2026-05-19T10:40:00","CLEC.CPWR_2.AZ","29.41","0.24","-2.28"],["2026-05-19T10:40:00","CLEC.CPWR_6.AZ","29.18","0.12","-2.39"],["2026-05-19T10:40:00","CLEC.CPWR_8.AZ","28.19","-1.12","-2.14"],["2026-05-19T10:40:00","CLEC.DOLETSLR","27.58","-1.49","-2.38"],["2026-05-19T10:40:00","CLEC.DPS.ARR","27.58","-1.49","-2.38"],["2026-05-19T10:40:00","CLEC.ELIZSOL","28.49","-0.98","-1.98"],["2026-05-19T10:40:00","CLEC.ERATH","29.82","0.21","-1.84"],["2026-05-19T10:40:00","CLEC.HOPK1.ARR","29.65","0.04","-1.84"],["2026-05-19T10:40:00","CLEC.HUNTER5","28.33","-1.12","-2.00"],["2026-05-19T10:40:00","CLEC.MPS3","28.05","-1.39","-2.01"],["2026-05-19T10:40:00","CLEC.NPS1","27.99","-1.45","-2.01"],["2026-05-19T10:40:00","CLEC.ORIN","29.47","-0.14","-1.84"],["2026-05-19T10:40:00","CLEC.PRAIRIE","28.07","-1.49","-1.89"],["2026-05-19T10:40:00","CLEC.RPS2","28.02","-1.42","-2.01"],["2026-05-19T10:40:00","CLEC.RPS2.LAFA","28.02","-1.42","-2.01"],["2026-05-19T10:40:00","CLEC.RPS2.LEPA","28.02","-1.42","-2.01"],["2026-05-19T10:40:00","CLEC.SINGERSO","28.69","-0.77","-1.99"],["2026-05-19T10:40:00","CLEC.SPS1","29.62","-0.03","-1.80"],["2026-05-19T10:40:00","CLEC.TPS4","29.41","-0.23","-1.81"],["2026-05-19T10:40:00","CONS.5CHANNELS","56.30","1.23","23.62"],["2026-05-19T10:40:00","CONS.ADA","58.85","2.48","24.92"],["2026-05-19T10:40:00","CONS.AESM.CHSE","55.20","-0.24","23.99"],["2026-05-19T10:40:00","CONS.ALCONA","57.39","2.13","23.81"],["2026-05-19T10:40:00","CONS.ALLEGAN","59.90","3.58","24.87"],["2026-05-19T10:40:00","CONS.ALPENA","58.54","3.33","23.76"],["2026-05-19T10:40:00","CONS.ALPENTHBA","58.54","3.33","23.76"],["2026-05-19T10:40:00","CONS.ALPINE01","57.94","2.35","24.14"],["2026-05-19T10:40:00","CONS.ALPINE02","57.94","2.35","24.14"],["2026-05-19T10:40:00","CONS.ASSEMBLY3","55.61","0.41","23.75"],["2026-05-19T10:40:00","CONS.AZ","57.85","2.20","24.20"],["2026-05-19T10:40:00","CONS.BRANCH","55.17","-0.73","24.45"],["2026-05-19T10:40:00","CONS.BRENTRNG1","56.93","1.94","23.54"],["2026-05-19T10:40:00","CONS.BRNP8","58.23","1.89","24.89"],["2026-05-19T10:40:00","CONS.BSE.CEC","57.98","2.36","24.17"],["2026-05-19T10:40:00","CONS.CA3.MPPA","57.62","1.25","24.92"],["2026-05-19T10:40:00","CONS.CA3_WPSC","57.62","1.25","24.92"],["2026-05-19T10:40:00","CONS.CADILAC","58.88","2.93","24.50"],["2026-05-19T10:40:00","CONS.CADILGMA2","58.88","2.93","24.50"],["2026-05-19T10:40:00","CONS.CAMPBELL1","57.84","1.48","24.91"],["2026-05-19T10:40:00","CONS.CAMPBELL2","57.84","1.48","24.91"],["2026-05-19T10:40:00","CONS.CAMPBELL3","57.62","1.25","24.92"],["2026-05-19T10:40:00","CONS.CC.COVRT1","58.33","0.80","26.08"],["2026-05-19T10:40:00","CONS.CC.COVRT2","58.33","0.80","26.08"],["2026-05-19T10:40:00","CONS.CC.COVRT3","58.35","0.82","26.08"],["2026-05-19T10:40:00","CONS.CC.JAXSON","55.78","0.88","23.45"],["2026-05-19T10:40:00","CONS.CC.MICHP","57.98","1.76","24.77"],["2026-05-19T10:40:00","CONS.CC.ZEELA2","57.85","1.25","25.15"],["2026-05-19T10:40:00","CONS.CCG_1.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CCG_2.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CCG_3.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CCG_4.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CCG_5.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CCG_6.AZ","57.99","2.39","24.15"],["2026-05-19T10:40:00","CONS.CEREALSO","56.18","0.44","24.29"],["2026-05-19T10:40:00","CONS.CETR","57.77","2.14","24.18"],["2026-05-19T10:40:00","CONS.CHS2","56.35","0.57","24.33"],["2026-05-19T10:40:00","CONS.CHSE","56.35","0.57","24.33"],["2026-05-19T10:40:00","CONS.CLDWTR1","55.08","-0.81","24.44"],["2026-05-19T10:40:00","CONS.CNE","57.96","2.26","24.25"],["2026-05-19T10:40:00","CONS.COBB.ARR","58.71","2.41","24.85"],["2026-05-19T10:40:00","CONS.COOKE","57.09","2.03","23.61"],["2026-05-19T10:40:00","CONS.COVRT1_GT","58.33","0.80","26.08"],["2026-05-19T10:40:00","CONS.COVRT1_ST","58.33","0.80","26.08"],["2026-05-19T10:40:00","NSP.BLUE_LK_10","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE_LK_11","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE_LK7","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE_LK8","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE1.ARR","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE2.ARR","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BLUE4.ARR","21.75","-2.42","-7.28"],["2026-05-19T10:40:00","NSP.BR_DIR_TR1","-6.82","-6.25","-32.02"],["2026-05-19T10:40:00","NSP.BRGSRD.MVP","58.65","-0.65","27.85"],["2026-05-19T10:40:00","NSP.BSTAR1.WND","-5.82","-5.36","-31.91"],["2026-05-19T10:40:00","NSP.BSTAR2.WND","-5.82","-5.36","-31.91"],["2026-05-19T10:40:00","NSP.BUFFR_TR1","-6.82","-6.25","-32.02"],["2026-05-19T10:40:00","NSP.BUFFR_TR2","-6.81","-6.24","-32.02"],["2026-05-19T10:40:00","NSP.CANFLSG1","43.59","-2.26","14.40"],["2026-05-19T10:40:00","NSP.CANFLSG2","43.59","-2.26","14.40"],["2026-05-19T10:40:00","NSP.CC.BLKD52","25.21","-2.15","-4.09"],["2026-05-19T10:40:00","NSP.CC.HIBRDG1","25.25","-2.48","-3.72"],["2026-05-19T10:40:00","NSP.CC.HIBRDG2","25.25","-2.48","-3.72"],["2026-05-19T10:40:00","NSP.CC.MANKAT1","-142.62","-4.27","-169.80"],["2026-05-19T10:40:00","NSP.CC.MANKAT2","-127.96","-4.35","-155.06"],["2026-05-19T10:40:00","NSP.CC.RIVRSD1","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.CC.RIVRSD2","24.52","-1.83","-5.10"],["2026-05-19T10:40:00","NSP.CEDARFAL","54.30","-0.28","23.13"],["2026-05-19T10:40:00","NSP.CH_DIR_TR4","-21.70","-6.76","-46.39"],["2026-05-19T10:40:00","NSP.CHARA_TR1","-21.69","-6.75","-46.39"],["2026-05-19T10:40:00","NSP.CHARA_TR2","-21.71","-6.77","-46.39"],["2026-05-19T10:40:00","NSP.CHARA_TR4","-21.70","-6.76","-46.39"],["2026-05-19T10:40:00","NSP.CHEMOLSPO","28.35","-2.00","-1.10"],["2026-05-19T10:40:00","NSP.CHPFL1.HYD","48.38","0.00","16.93"],["2026-05-19T10:40:00","NSP.CHPFL2.HYD","48.41","0.03","16.93"],["2026-05-19T10:40:00","NSP.CHPRES","34.09","0.41","2.23"],["2026-05-19T10:40:00","NSP.CISCO1","-34.78","-5.55","-60.68"],["2026-05-19T10:40:00","NSP.CMMPA.FAIR","-23.07","-3.91","-50.61"],["2026-05-19T10:40:00","NSP.CMMPA.G","16.30","-2.48","-12.67"],["2026-05-19T10:40:00","NSP.CMMPA.GF","-3.94","-4.18","-31.21"],["2026-05-19T10:40:00","NSP.CMMPA.GLEN","16.30","-2.48","-12.67"],["2026-05-19T10:40:00","NSP.CMMPA.JANE","220.32","-2.64","191.51"],["2026-05-19T10:40:00","NSP.CMMPA.KASS","9.84","-2.80","-18.81"],["2026-05-19T10:40:00","NSP.CMMPA.KEN","109.23","-1.93","79.71"],["2026-05-19T10:40:00","NSP.CMMPA.SE","-39.75","-3.46","-67.74"],["2026-05-19T10:40:00","NSP.CODA.BYLL","53.87","-2.22","24.64"],["2026-05-19T10:40:00","NSP.COYOTE","-5.67","-5.43","-31.69"],["2026-05-19T10:40:00","NSP.CRNELL.HYD","43.33","0.27","11.61"],["2026-05-19T10:40:00","NSP.CWN1","-6.42","-5.86","-32.01"],["2026-05-19T10:40:00","NSP.CWN2","-6.42","-5.86","-32.01"],["2026-05-19T10:40:00","NSP.DANIELSN1","6.84","-4.04","-20.57"],["2026-05-19T10:40:00","NSP.DR.BTFN","15.77","-2.59","-13.09"],["2026-05-19T10:40:00","NSP.DR.MHP","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.DR.MNA","4.47","-3.98","-23.00"],["2026-05-19T10:40:00","NSP.DR.SMRT","45.11","-0.80","14.46"],["2026-05-19T10:40:00","NSP.EASTRDG1","-26.12","-6.28","-51.29"],["2026-05-19T10:40:00","NSP.ELLIOTPK1","25.26","-1.87","-4.32"],["2026-05-19T10:40:00","NSP.EWINGTON1","-34.81","-5.58","-60.68"],["2026-05-19T10:40:00","NSP.FENTON.WND","-29.24","-6.22","-54.47"],["2026-05-19T10:40:00","NSP.FLAMBHYDRO","37.36","1.90","4.01"],["2026-05-19T10:40:00","NSP.FRENCH1","75.30","0.51","43.34"],["2026-05-19T10:40:00","NSP.FRENCH2","75.30","0.51","43.34"],["2026-05-19T10:40:00","NSP.FRENCH3","75.22","0.43","43.34"],["2026-05-19T10:40:00","NSP.FRENCH4","75.22","0.43","43.34"],["2026-05-19T10:40:00","NSP.GARWIN1","9.05","-3.59","-18.81"],["2026-05-19T10:40:00","NSP.GDMEADOW","6.30","-2.95","-22.20"],["2026-05-19T10:40:00","NSP.GLU","50.70","2.34","16.91"],["2026-05-19T10:40:00","NSP.GRANTY.ARR","22.02","-2.08","-7.35"],["2026-05-19T10:40:00","NSP.GRE.BFRDG","-6.90","-6.33","-32.02"],["2026-05-19T10:40:00","NSP.HAMPTN.MVP","21.12","-2.66","-7.67"],["2026-05-19T10:40:00","NSP.HATFIHAT1","73.46","-0.26","42.27"],["2026-05-19T10:40:00","NSP.HCPD.GRVCT","10.69","-2.84","-17.92"],["2026-05-19T10:40:00","NSP.HCPD.LKCR","-24.63","-0.62","-55.46"],["2026-05-19T10:40:00","NSP.HCPD.MAD","-25.04","-1.03","-55.46"],["2026-05-19T10:40:00","NSP.HCPD.NU","-61.61","-3.27","-89.79"],["2026-05-19T10:40:00","NSP.HCPD.SXFLS","-19.89","-4.76","-46.58"],["2026-05-19T10:40:00","NSP.HCPD_1.AZ","-19.89","-4.76","-46.58"],["2026-05-19T10:40:00","NSP.HENNIPIN1","25.27","-1.84","-4.34"],["2026-05-19T10:40:00","NSP.HIBRDG.7","25.27","-2.46","-3.72"],["2026-05-19T10:40:00","NSP.HIBRDG.8","25.27","-2.46","-3.72"],["2026-05-19T10:40:00","NSP.HIBRDG9_1","25.22","-2.51","-3.72"],["2026-05-19T10:40:00","NSP.HIBRDG9_2","25.22","-2.51","-3.72"],["2026-05-19T10:40:00","NSP.HOLCOM.HYD","42.62","0.47","10.70"],["2026-05-19T10:40:00","NSP.IBR.YANKE","-6.42","-5.86","-32.01"],["2026-05-19T10:40:00","NSP.INVRHL1","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.INVRHL2","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.INVRHL3","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.INVRHL4","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.INVRHL5","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.INVRHL6","27.72","-2.15","-1.58"],["2026-05-19T10:40:00","NSP.JEFFERS2","-32.12","-6.56","-57.01"],["2026-05-19T10:40:00","NSP.JIMFLS.HYD","45.32","-0.07","13.94"],["2026-05-19T10:40:00","NSP.KASOTA","-142.61","-4.26","-169.80"],["2026-05-19T10:40:00","NSP.KING1","28.51","-1.91","-1.03"],["2026-05-19T10:40:00","NSP.LYONC.MVP","-5.72","-4.79","-32.38"],["2026-05-19T10:40:00","NSP.MANKATOCT1","-142.62","-4.27","-169.80"],["2026-05-19T10:40:00","NSP.MANKATOCT2","-142.77","-4.42","-169.80"],["2026-05-19T10:40:00","NSP.MANKATST31","-98.53","-4.24","-125.74"],["2026-05-19T10:40:00","MEC.GDMEC_2","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","MEC.GDMEC_2_3","-6.82","-4.22","-34.05"],["2026-05-19T10:40:00","MEC.GENESEO","-3.58","-3.39","-31.64"],["2026-05-19T10:40:00","MEC.GLACIERS","-30.42","-5.22","-56.65"],["2026-05-19T10:40:00","MEC.HCPD.ABRN","-22.42","-6.10","-47.77"],["2026-05-19T10:40:00","MEC.HIGHLAND1","-33.77","-5.26","-59.96"],["2026-05-19T10:40:00","MEC.HIGHLAND2","-33.77","-5.26","-59.96"],["2026-05-19T10:40:00","MEC.HIGHLAND3","-33.77","-5.26","-59.96"],["2026-05-19T10:40:00","MEC.HOLLIDAYCR","-24.71","-5.39","-50.77"],["2026-05-19T10:40:00","MEC.HRTDV2.WND","-8.82","-4.80","-35.47"],["2026-05-19T10:40:00","MEC.IDAGROVE","-21.93","-5.58","-47.80"],["2026-05-19T10:40:00","MEC.IDAGROVEW","-21.66","-5.42","-47.69"],["2026-05-19T10:40:00","MEC.IVESTER","-35.15","-6.05","-60.55"],["2026-05-19T10:40:00","MEC.KNOXIN_1","-0.39","-2.52","-29.32"],["2026-05-19T10:40:00","MEC.KOSUTH.MVP","-34.19","-5.00","-60.64"],["2026-05-19T10:40:00","MEC.LAUREL_1","-39.30","-5.34","-65.41"],["2026-05-19T10:40:00","MEC.LOUISA_1","12.22","-1.15","-18.08"],["2026-05-19T10:40:00","MEC.LUNDGREN","-22.89","-5.34","-49.00"],["2026-05-19T10:40:00","MEC.LUNDQS_1","1.69","-2.71","-27.05"],["2026-05-19T10:40:00","MEC.LVED_1.AZ","-25.47","-4.87","-52.05"],["2026-05-19T10:40:00","MEC.MACKSBURG","1.20","-5.47","-24.78"],["2026-05-19T10:40:00","MEC.MEAN.LD","-11.98","-3.27","-40.16"],["2026-05-19T10:40:00","MEC.MEAN_1.AZ","-22.42","-6.10","-47.77"],["2026-05-19T10:40:00","MEC.MEAN_10.AZ","-13.06","-2.48","-42.03"],["2026-05-19T10:40:00","MEC.MEAN_2.AZ","12.37","-0.20","-18.88"],["2026-05-19T10:40:00","MEC.MEAN_3.AZ","-4.95","-3.83","-32.57"],["2026-05-19T10:40:00","MEC.MEAN_4.AZ","-9.09","-2.61","-37.93"],["2026-05-19T10:40:00","MEC.MEAN_5.AZ","-25.95","-5.27","-52.13"],["2026-05-19T10:40:00","MEC.MEAN_6.AZ","-5.17","-3.76","-32.86"],["2026-05-19T10:40:00","MEC.MEAN_7.AZ","-19.08","-4.62","-45.91"],["2026-05-19T10:40:00","MEC.MEAN_8.AZ","-25.48","-4.88","-52.05"],["2026-05-19T10:40:00","MEC.MECB","-3.30","-3.54","-31.21"],["2026-05-19T10:40:00","MEC.MOLCT_14","11.75","-0.19","-19.51"],["2026-05-19T10:40:00","MEC.MORNLIGHT","-8.96","-4.94","-35.47"],["2026-05-19T10:40:00","MEC.MRES.PELLA","0.73","-3.45","-27.27"],["2026-05-19T10:40:00","MEC.MRES_1.AZ","-10.84","-4.99","-37.30"],["2026-05-19T10:40:00","MEC.NEALN_3","-19.84","-4.72","-46.57"],["2026-05-19T10:40:00","MEC.NEALS_4","-19.84","-4.72","-46.57"],["2026-05-19T10:40:00","MEC.NORTHENG","1.16","-3.28","-27.01"],["2026-05-19T10:40:00","MEC.NWHAR_IBR","-22.92","-6.58","-47.79"],["2026-05-19T10:40:00","MEC.OAKGRM.MVP","11.52","-0.54","-19.39"],["2026-05-19T10:40:00","MEC.OBRIEN","-36.51","-5.50","-62.46"],["2026-05-19T10:40:00","MEC.OBRIEN.MVP","-36.30","-5.29","-62.46"],["2026-05-19T10:40:00","MEC.ORIENT1","-8.04","-4.97","-34.52"],["2026-05-19T10:40:00","MEC.OTTUMWA1","2.65","-2.75","-26.05"],["2026-05-19T10:40:00","MEC.PALOALTO1","-34.98","-5.19","-61.24"],["2026-05-19T10:40:00","MEC.PELLA","0.93","-3.33","-27.19"],["2026-05-19T10:40:00","MEC.PHEC_1","-5.90","-4.19","-33.16"],["2026-05-19T10:40:00","MEC.PHEC_2","-5.90","-4.19","-33.16"],["2026-05-19T10:40:00","MEC.PHEC_3","-5.90","-4.19","-33.16"],["2026-05-19T10:40:00","MEC.PLYMOUTH1","-28.91","-5.37","-54.99"],["2026-05-19T10:40:00","MEC.PMEU_1.AZ","0.93","-3.33","-27.19"],["2026-05-19T10:40:00","MEC.POCHNT_1","-26.26","-6.39","-51.32"],["2026-05-19T10:40:00","MEC.PPWIND","-25.95","-6.24","-51.16"],["2026-05-19T10:40:00","MEC.PRAIRIE","0.71","-4.31","-26.43"],["2026-05-19T10:40:00","MEC.RHILLS14","-6.58","-4.16","-33.87"],["2026-05-19T10:40:00","MEC.RHILLS58","-6.58","-4.16","-33.87"],["2026-05-19T10:40:00","MEC.RIVSID.ARR","11.54","-0.36","-19.55"],["2026-05-19T10:40:00","MEC.RLGY01","11.69","-0.24","-19.52"],["2026-05-19T10:40:00","MEC.ROLLHILL_1","-8.53","-5.09","-34.89"],["2026-05-19T10:40:00","MEC.ROLLHILL_2","-8.55","-5.11","-34.89"],["2026-05-19T10:40:00","MEC.ROLLHILL_3","-8.59","-5.15","-34.89"],["2026-05-19T10:40:00","MEC.RRHP_U1","0.24","-3.94","-27.27"],["2026-05-19T10:40:00","MEC.RRHP_U2","0.24","-3.94","-27.27"],["2026-05-19T10:40:00","MEC.SHENDHILLS","4.06","-4.44","-22.95"],["2026-05-19T10:40:00","MEC.SHENDO_1","-17.12","-4.32","-44.25"],["2026-05-19T10:40:00","MEC.SOTHRNHL1","-7.93","-4.85","-34.53"],["2026-05-19T10:40:00","MEC.STORMLK_1","-26.68","-5.52","-52.61"],["2026-05-19T10:40:00","MEC.SYCAMO_1","-7.15","-4.29","-34.31"],["2026-05-19T10:40:00","MEC.SYCAMO_2","-7.15","-4.29","-34.31"],["2026-05-19T10:40:00","MEC.UPLS_1.AZ","11.30","-0.54","-19.61"],["2026-05-19T10:40:00","MEC.UPLS_2.AZ","1.40","-3.44","-26.61"],["2026-05-19T10:40:00","MEC.VICTRM_1","-22.97","-6.59","-47.83"],["2026-05-19T10:40:00","MEC.VIENNA1","-34.02","-5.59","-59.88"],["2026-05-19T10:40:00","MEC.WALNUT_W1","-10.72","-4.99","-37.18"],["2026-05-19T10:40:00","MEC.WEBSTR.MVP","-25.39","-5.17","-51.67"],["2026-05-19T10:40:00","MEC.WELLSBURG","-35.08","-5.98","-60.55"],["2026-05-19T10:40:00","MEC.WSEC3","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","MEC.WSEC4","2.01","-4.37","-25.07"],["2026-05-19T10:40:00","MGE.AZ","17.57","1.46","-15.34"],["2026-05-19T10:40:00","MGE.BLT_ESR1","17.81","1.63","-15.27"],["2026-05-19T10:40:00","MGE.BLTPLTG6","17.69","1.51","-15.27"],["2026-05-19T10:40:00","MGE.BLTPLTG7","17.69","1.51","-15.27"],["2026-05-19T10:40:00","MGE.CARDNL.MVP","16.66","0.48","-15.27"],["2026-05-19T10:40:00","MGE.DANE_CTY","17.69","1.77","-15.53"],["2026-05-19T10:40:00","MGE.DRR.DG01","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG02","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG03","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG04","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG05","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG06","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG07","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG08","17.62","1.48","-15.31"],["2026-05-19T10:40:00","NSP.WHEATON_09","50.59","-0.15","19.29"],["2026-05-19T10:40:00","NSP.WHEATON_10","50.59","-0.15","19.29"],["2026-05-19T10:40:00","NSP.WHEATON_11","50.59","-0.15","19.29"],["2026-05-19T10:40:00","NSP.WHEATON_12","50.59","-0.15","19.29"],["2026-05-19T10:40:00","NSP.WHEATON_13","50.59","-0.15","19.29"],["2026-05-19T10:40:00","NSP.WILMAR1","-140.99","-4.49","-167.95"],["2026-05-19T10:40:00","NSP.WILMAR2","-140.99","-4.49","-167.95"],["2026-05-19T10:40:00","NSP.WIMUNI.AZ","50.90","0.53","18.92"],["2026-05-19T10:40:00","NSP.WINDVEST1","-25.69","-6.31","-50.83"],["2026-05-19T10:40:00","NSP.WOODST1","-24.90","-6.45","-49.90"],["2026-05-19T10:40:00","NSP.WPIPST1","-20.52","-6.58","-45.39"],["2026-05-19T10:40:00","NSP.WPPI","55.40","-0.51","24.46"],["2026-05-19T10:40:00","NSP.WPPI_1.AZ","55.40","-0.51","24.46"],["2026-05-19T10:40:00","NSP.WSSOT3.HYD","48.18","0.20","16.53"],["2026-05-19T10:40:00","NSP.WSSOT4.HYD","48.19","0.21","16.53"],["2026-05-19T10:40:00","NYISO","52.42","1.42","19.55"],["2026-05-19T10:40:00","OKGE","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","ONT","48.61","0.91","16.25"],["2026-05-19T10:40:00","ONT.DECO.PSOUT","53.06","0.12","21.49"],["2026-05-19T10:40:00","ONT_W","35.66","-2.24","6.45"],["2026-05-19T10:40:00","OPPD","11.93","-3.11","-16.41"],["2026-05-19T10:40:00","OTP.ANT","-8.27","-6.36","-33.36"],["2026-05-19T10:40:00","OTP.ASHTAIII","-1.64","-5.80","-27.29"],["2026-05-19T10:40:00","OTP.ASHTUBULA","-1.64","-5.80","-27.29"],["2026-05-19T10:40:00","OTP.ASTORIA","-6.24","-5.66","-32.03"],["2026-05-19T10:40:00","OTP.AZ","7.36","-3.32","-20.77"],["2026-05-19T10:40:00","OTP.BENSON.ARR","-2.59","-3.58","-30.46"],["2026-05-19T10:40:00","OTP.BEPC1","-1.78","-4.23","-29.00"],["2026-05-19T10:40:00","OTP.BIGSTON1","-8.28","-6.35","-33.38"],["2026-05-19T10:40:00","OTP.BRDRS1.WND","12.60","-4.65","-14.20"],["2026-05-19T10:40:00","OTP.CENTER1","0.42","-4.44","-26.59"],["2026-05-19T10:40:00","OTP.COURTNY.WF","0.27","-4.06","-27.12"],["2026-05-19T10:40:00","OTP.COYOT1","0.33","-4.50","-26.62"],["2026-05-19T10:40:00","OTP.CRIDG1.WND","-8.61","-6.70","-33.36"],["2026-05-19T10:40:00","OTP.CRIDG2.WND","-8.66","-6.75","-33.36"],["2026-05-19T10:40:00","OTP.DHWE","-7.13","-6.05","-32.53"],["2026-05-19T10:40:00","OTP.DR1_2.WND","-8.45","-6.37","-33.53"],["2026-05-19T10:40:00","OTP.DR3.WND","-8.54","-6.46","-33.53"],["2026-05-19T10:40:00","OTP.EDGLYEDGL","-5.69","-4.90","-32.24"],["2026-05-19T10:40:00","OTP.GRANTCO","4.70","-5.27","-21.48"],["2026-05-19T10:40:00","OTP.GRE","5.22","-3.34","-22.89"],["2026-05-19T10:40:00","OTP.GRE.ASHTII","-1.67","-5.83","-27.29"],["2026-05-19T10:40:00","OTP.GRE.DEUEL","-7.13","-6.05","-32.53"],["2026-05-19T10:40:00","OTP.GRE.DSA","0.64","-3.64","-27.17"],["2026-05-19T10:40:00","OTP.GRE.SPRTWD","0.64","-3.64","-27.17"],["2026-05-19T10:40:00","OTP.GREM_2.AZ","5.25","-3.34","-22.86"],["2026-05-19T10:40:00","OTP.HETLA","-6.04","-5.32","-32.17"],["2026-05-19T10:40:00","OTP.HILS_1.AZ","12.63","-2.98","-15.84"],["2026-05-19T10:40:00","OTP.HLSOLAR","7.55","-3.60","-20.30"],["2026-05-19T10:40:00","OTP.JAMSPK1","0.62","-3.15","-27.68"],["2026-05-19T10:40:00","OTP.JAMSPK2","0.56","-3.21","-27.68"],["2026-05-19T10:40:00","OTP.LAKESWIND","9.04","-3.54","-18.87"],["2026-05-19T10:40:00","OTP.LANGDN1","9.99","-6.93","-14.53"],["2026-05-19T10:40:00","OTP.LANGDN2","9.99","-6.93","-14.53"],["2026-05-19T10:40:00","OTP.MDU","-8.27","-6.34","-33.38"],["2026-05-19T10:40:00","OTP.MDU.BSTON1","-8.28","-6.35","-33.38"],["2026-05-19T10:40:00","OTP.MDU.COYOTE","0.33","-4.50","-26.62"],["2026-05-19T10:40:00","OTP.MDUM_1.AZ","-8.27","-6.34","-33.38"],["2026-05-19T10:40:00","OTP.MMPA","12.85","-3.18","-15.42"],["2026-05-19T10:40:00","OTP.MPC","9.67","-3.26","-18.52"],["2026-05-19T10:40:00","OTP.MPC.ASH","-1.64","-5.80","-27.29"],["2026-05-19T10:40:00","OTP.MPC.ASH2","-1.67","-5.83","-27.29"],["2026-05-19T10:40:00","OTP.MPC.BUTLER","0.65","-3.52","-27.28"],["2026-05-19T10:40:00","OTP.MPC.COYT1","0.33","-4.50","-26.62"],["2026-05-19T10:40:00","OTP.MPC.LANGDN","9.99","-6.93","-14.53"],["2026-05-19T10:40:00","OTP.MPC.OLVIII","0.26","-4.62","-26.57"],["2026-05-19T10:40:00","OTP.MPC.OXBOW","0.20","-3.80","-27.45"],["2026-05-19T10:40:00","OTP.MPC.YNG2","0.35","-4.50","-26.60"],["2026-05-19T10:40:00","OTP.MPWR","-1.67","-5.83","-27.29"],["2026-05-19T10:40:00","OTP.MRES","7.25","-3.23","-20.97"],["2026-05-19T10:40:00","OTP.MRES.CVLR","13.12","-4.53","-13.80"],["2026-05-19T10:40:00","OTP.MRES.HILS","12.63","-2.98","-15.84"],["2026-05-19T10:40:00","OTP.MRES.NTWD","12.56","-3.46","-15.43"],["2026-05-19T10:40:00","OTP.MRES_8.AZ","7.32","-3.24","-20.89"],["2026-05-19T10:40:00","OTP.MUAG","9.01","-3.20","-19.24"],["2026-05-19T10:40:00","OTP.NSP","4.09","-3.47","-23.89"],["2026-05-19T10:40:00","OTP.NSPP_1.AZ","4.10","-3.47","-23.88"],["2026-05-19T10:40:00","OTP.NSPX.ADA","0.65","-3.52","-27.28"],["2026-05-19T10:40:00","OTP.NWPS","-8.27","-6.34","-33.38"],["2026-05-19T10:40:00","OTP.OTP","5.74","-3.34","-22.37"],["2026-05-19T10:40:00","OTP.OTPW_1.AZ","15.11","-2.36","-13.98"],["2026-05-19T10:40:00","OTP.OTPW_10.AZ","8.36","0.12","-23.21"],["2026-05-19T10:40:00","OTP.OTPW_11.AZ","-0.63","-3.93","-28.15"],["2026-05-19T10:40:00","OTP.OTPW_12.AZ","4.57","-3.86","-23.02"],["2026-05-19T10:40:00","OTP.OTPW_14.AZ","-6.04","-5.32","-32.17"],["2026-05-19T10:40:00","OTP.OTPW_2.AZ","13.22","-3.08","-15.15"],["2026-05-19T10:40:00","OTP.OTPW_8.AZ","7.95","-3.24","-20.26"],["2026-05-19T10:40:00","OTP.OTPW_9.AZ","13.26","-4.39","-13.80"],["2026-05-19T10:40:00","OTP.RUGBY1_IBR","4.15","-4.11","-23.19"],["2026-05-19T10:40:00","OTP.RUGBY1MRES","4.15","-4.11","-23.19"],["2026-05-19T10:40:00","OTP.RUGBY1UMMP","4.15","-4.11","-23.19"],["2026-05-19T10:40:00","OTP.RUGBY1UPLS","4.15","-4.11","-23.19"],["2026-05-19T10:40:00","OTP.SLWAYO1","14.54","-2.20","-14.71"],["2026-05-19T10:40:00","OTP.TATANKA","-6.32","-5.74","-32.03"],["2026-05-19T10:40:00","OTP.TATANKARID","-6.32","-5.74","-32.03"],["2026-05-19T10:40:00","MGE.DRR.DG09","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.DRR.DG10","17.62","1.48","-15.31"],["2026-05-19T10:40:00","MGE.HERMSDORF","17.49","1.65","-15.61"],["2026-05-19T10:40:00","MGE.HKP_ESR1","17.47","1.00","-14.98"],["2026-05-19T10:40:00","MGE.JOUCOLUM1","16.40","0.64","-15.69"],["2026-05-19T10:40:00","MGE.JOUCOLUM2","16.35","0.59","-15.69"],["2026-05-19T10:40:00","MGE.LRRGTOT","16.94","2.50","-17.01"],["2026-05-19T10:40:00","MGE.MGE","17.58","1.46","-15.33"],["2026-05-19T10:40:00","MGE.MOREY","17.38","0.94","-15.01"],["2026-05-19T10:40:00","MGE.OBRIEN_N","17.12","1.09","-15.42"],["2026-05-19T10:40:00","MGE.OBRIEN_S","17.12","1.09","-15.42"],["2026-05-19T10:40:00","MGE.OBRIEN_W","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.PINE_HILL","18.29","1.00","-14.16"],["2026-05-19T10:40:00","MGE.SIX_MILE","17.47","1.00","-14.98"],["2026-05-19T10:40:00","MGE.SSD_ESR1","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.SSD_ESR2","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.SSD_SLR1","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.SSD_SLR2","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.STRIX","16.74","0.94","-15.65"],["2026-05-19T10:40:00","MGE.TYTO","17.34","1.32","-15.43"],["2026-05-19T10:40:00","MGE.WCCF","17.81","1.61","-15.25"],["2026-05-19T10:40:00","MGE.WMARIN034","19.06","2.93","-15.32"],["2026-05-19T10:40:00","MGE.WMD_ESR1","17.16","0.75","-15.04"],["2026-05-19T10:40:00","MHEB","22.55","-0.97","-7.93"],["2026-05-19T10:40:00","MHEB_EAR","24.22","0.12","-7.35"],["2026-05-19T10:40:00","MICHIGAN.HUB","56.43","2.15","22.83"],["2026-05-19T10:40:00","MINN.HUB","25.50","-1.86","-4.09"],["2026-05-19T10:40:00","MIUP.ARCP","20.22","3.43","-14.66"],["2026-05-19T10:40:00","MIUP.BRULEGHYD","19.75","2.34","-14.04"],["2026-05-19T10:40:00","MIUP.CHALKHILL","19.36","2.87","-14.96"],["2026-05-19T10:40:00","MIUP.CLOV","20.22","3.43","-14.66"],["2026-05-19T10:40:00","MIUP.CLVHDRTN1","19.44","2.65","-14.66"],["2026-05-19T10:40:00","MIUP.DETRDBN1","20.68","3.89","-14.66"],["2026-05-19T10:40:00","MIUP.DFTR13N1","19.82","3.03","-14.66"],["2026-05-19T10:40:00","MIUP.FAIRBNKS1","18.86","2.07","-14.66"],["2026-05-19T10:40:00","MIUP.GARSPV1","19.19","2.40","-14.66"],["2026-05-19T10:40:00","MIUP.GARSPV2","19.19","2.40","-14.66"],["2026-05-19T10:40:00","MIUP.GARWND1","19.19","2.40","-14.66"],["2026-05-19T10:40:00","MIUP.GARWND2","19.19","2.40","-14.66"],["2026-05-19T10:40:00","MIUP.KUESTER11","20.00","3.13","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER12","20.00","3.13","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER13","20.00","3.13","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER14","20.00","3.13","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER25","20.03","3.16","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER26","20.03","3.16","-14.58"],["2026-05-19T10:40:00","MIUP.KUESTER27","20.03","3.16","-14.58"],["2026-05-19T10:40:00","MIUP.LITTLQUIN","19.34","2.47","-14.58"],["2026-05-19T10:40:00","MIUP.MAGAZESH","19.57","2.78","-14.66"],["2026-05-19T10:40:00","MIUP.MANSTQN1","19.90","3.11","-14.66"],["2026-05-19T10:40:00","MIUP.MARQ","19.98","3.12","-14.59"],["2026-05-19T10:40:00","MIUP.MICHIGMF","19.51","2.10","-14.04"],["2026-05-19T10:40:00","MIUP.MIHM11","21.48","4.47","-14.44"],["2026-05-19T10:40:00","MIUP.MIHM12","21.48","4.47","-14.44"],["2026-05-19T10:40:00","MIUP.MIHM13","21.48","4.47","-14.44"],["2026-05-19T10:40:00","MIUP.NEWQUINES","19.36","2.47","-14.56"],["2026-05-19T10:40:00","MIUP.NWLB","20.77","3.98","-14.66"],["2026-05-19T10:40:00","MIUP.PEAVYFALL","19.58","2.31","-14.18"],["2026-05-19T10:40:00","MIUP.PRESQ.ARR","19.75","2.89","-14.59"],["2026-05-19T10:40:00","MIUP.RBRTS.ARR","20.77","3.98","-14.66"],["2026-05-19T10:40:00","MIUP.RNGD_SLR","19.34","2.54","-14.65"],["2026-05-19T10:40:00","MIUP.TILDEN","20.65","3.77","-14.57"],["2026-05-19T10:40:00","MIUP.TWINFALLS","19.07","2.15","-14.53"],["2026-05-19T10:40:00","MIUP.UMERC","19.95","2.94","-14.44"],["2026-05-19T10:40:00","MIUP.WEPM","20.85","2.96","-13.56"],["2026-05-19T10:40:00","MIUP.WHITERAPD","18.89","2.40","-14.96"],["2026-05-19T10:40:00","MIUP.WOLV","22.40","4.54","-13.59"],["2026-05-19T10:40:00","MIUP.WPPI","20.09","3.16","-14.52"],["2026-05-19T10:40:00","MIUP.WPSE","19.94","2.93","-14.44"],["2026-05-19T10:40:00","MOGEN1.AGG","20.90","-1.92","-8.63"],["2026-05-19T10:40:00","MOGEN2.AGG","20.78","-1.41","-9.26"],["2026-05-19T10:40:00","MP.AEPE14","19.97","-1.86","-9.62"],["2026-05-19T10:40:00","MP.AEPE20","19.97","-1.86","-9.62"],["2026-05-19T10:40:00","MP.AEPE50","19.97","-1.86","-9.62"],["2026-05-19T10:40:00","MP.AZ","24.60","-1.30","-5.55"],["2026-05-19T10:40:00","MP.BISON1","0.08","-4.77","-26.60"],["2026-05-19T10:40:00","MP.BISON5","0.00","-4.85","-26.60"],["2026-05-19T10:40:00","MP.BLNCHR123","17.38","-2.03","-12.04"],["2026-05-19T10:40:00","MP.BOS233","21.61","-2.76","-7.08"],["2026-05-19T10:40:00","MP.DLPLOAD","30.34","-0.03","-1.08"],["2026-05-19T10:40:00","MP.DR.JFK","19.97","-1.86","-9.62"],["2026-05-19T10:40:00","MP.FONDLA1","25.91","-1.37","-4.17"],["2026-05-19T10:40:00","MP.G_ULLIN.WND","-0.03","-4.88","-26.60"],["2026-05-19T10:40:00","MP.HIBBAR3","26.19","-1.03","-4.23"],["2026-05-19T10:40:00","MP.HIBBAR4","26.19","-1.03","-4.23"],["2026-05-19T10:40:00","MP.HPUGEN356","23.46","-2.03","-5.96"],["2026-05-19T10:40:00","MP.HPULOAD","23.46","-2.03","-5.96"],["2026-05-19T10:40:00","MP.HVDCE","26.00","-1.36","-4.09"],["2026-05-19T10:40:00","MP.HVDCW","0.46","-4.39","-26.60"],["2026-05-19T10:40:00","MP.LASKIN1","24.82","-1.14","-5.49"],["2026-05-19T10:40:00","MP.LASKIN2","24.82","-1.14","-5.49"],["2026-05-19T10:40:00","MP.MP","24.74","-1.29","-5.42"],["2026-05-19T10:40:00","MP.MP_BOS4","21.61","-2.76","-7.08"],["2026-05-19T10:40:00","MP.MPM_1.AZ","23.46","-2.03","-5.96"],["2026-05-19T10:40:00","MP.MPM_2.AZ","23.46","-2.03","-5.96"],["2026-05-19T10:40:00","MP.MRES","16.19","-2.49","-12.77"],["2026-05-19T10:40:00","MP.OLIVER12","0.46","-4.39","-26.60"],["2026-05-19T10:50:00","GRE.PRINC1","22.94","-0.79","-7.39"],["2026-05-19T10:50:00","GRE.PRINC2","22.94","-0.79","-7.39"],["2026-05-19T10:50:00","GRE.PVLYGR1","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","GRE.PVLYGR2","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","GRE.PVLYGR3","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","GRE.REC","0.60","-3.90","-26.62"],["2026-05-19T10:50:00","GRE.REC.CC1_AC","0.55","-3.95","-26.62"],["2026-05-19T10:50:00","GRE.REC.CC1_DC","0.55","-3.95","-26.62"],["2026-05-19T10:50:00","GRE.REC.CC2_AC","0.55","-3.95","-26.62"],["2026-05-19T10:50:00","GRE.REC.CC2_DC","23.14","-2.09","-5.89"],["2026-05-19T10:50:00","GRE.REC.DATA","0.57","-3.93","-26.62"],["2026-05-19T10:50:00","GRE.REC.DCLOSS","0.55","-3.95","-26.62"],["2026-05-19T10:50:00","GRE.ROCKLAKE","25.89","-0.47","-4.76"],["2026-05-19T10:50:00","GRE.SMP","24.71","-0.34","-6.07"],["2026-05-19T10:50:00","GRE.SMP.GRE","-11.14","-2.81","-39.45"],["2026-05-19T10:50:00","GRE.STANT.ARR","0.46","-4.00","-26.66"],["2026-05-19T10:50:00","GRE.STBON1","20.71","-1.64","-8.77"],["2026-05-19T10:50:00","GRE.TEA_1.AZ","25.10","-0.45","-5.57"],["2026-05-19T10:50:00","GRE.TRIMTTRIM","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.WILM","-3.46","-3.57","-31.01"],["2026-05-19T10:50:00","HE.07LCPGEN1","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.07LCPGEN2","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.07LCPGEN3","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.07LCPGEN4","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.07LCPGEN5","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.07LCPGEN6","43.47","2.08","10.27"],["2026-05-19T10:50:00","HE.CIN","43.57","2.22","10.23"],["2026-05-19T10:50:00","HE.HE","43.49","2.25","10.12"],["2026-05-19T10:50:00","HE.HEIRLOOMSLR","43.16","0.47","11.57"],["2026-05-19T10:50:00","HE.MEROM_AUX","41.28","0.29","9.87"],["2026-05-19T10:50:00","HE.MEROM_CH1","41.28","0.29","9.87"],["2026-05-19T10:50:00","HE.MEROM_CH2","41.28","0.29","9.87"],["2026-05-19T10:50:00","HE.MEROM1","41.28","0.29","9.87"],["2026-05-19T10:50:00","HE.MEROM2","41.28","0.29","9.87"],["2026-05-19T10:50:00","HE.OSPR_PT","41.75","0.76","9.87"],["2026-05-19T10:50:00","HE.RATTS.ARR","43.63","0.87","11.64"],["2026-05-19T10:50:00","HE.RATTS1SLR","43.16","0.47","11.57"],["2026-05-19T10:50:00","HE.SIGW","45.28","3.34","10.82"],["2026-05-19T10:50:00","HE.WORTH1","41.51","0.40","9.99"],["2026-05-19T10:50:00","HE.WORTH2","41.51","0.40","9.99"],["2026-05-19T10:50:00","HE.WORTH3","41.51","0.40","9.99"],["2026-05-19T10:50:00","HE.WORTH4","41.51","0.40","9.99"],["2026-05-19T10:50:00","HMPL.HMPL_1.AZ","44.95","1.97","11.86"],["2026-05-19T10:50:00","HMPL.HMPLOAD","44.95","1.97","11.86"],["2026-05-19T10:50:00","ILGEN1.AGG","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","ILGEN10.AGG","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","ILGEN2.AGG","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","ILGEN3.AGG","22.76","-1.00","-7.36"],["2026-05-19T10:50:00","ILGEN4.AGG","3.96","0.20","-27.36"],["2026-05-19T10:50:00","ILGEN5.AGG","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","ILGEN7.AGG","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","ILLINOIS.HUB","25.09","-0.50","-5.53"],["2026-05-19T10:50:00","INDIANA.HUB","47.62","2.08","14.42"],["2026-05-19T10:50:00","INDN","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","IPL.16EVCT7","42.56","2.11","9.33"],["2026-05-19T10:50:00","IPL.16EVCT8","42.56","2.11","9.33"],["2026-05-19T10:50:00","IPL.16EVST9","42.56","2.11","9.33"],["2026-05-19T10:50:00","IPL.16GEOR11G","42.23","1.81","9.30"],["2026-05-19T10:50:00","IPL.16GEOR22G","42.38","1.96","9.30"],["2026-05-19T10:50:00","IPL.16GEOR33G","42.38","1.96","9.30"],["2026-05-19T10:50:00","IPL.16GEOR44G","42.23","1.81","9.30"],["2026-05-19T10:50:00","IPL.16PETE.AGG","44.54","0.97","12.45"],["2026-05-19T10:50:00","IPL.16PETEE3","44.60","1.03","12.45"],["2026-05-19T10:50:00","IPL.16PETEE4","44.54","0.97","12.45"],["2026-05-19T10:50:00","IPL.16STOC4C4","42.07","1.64","9.31"],["2026-05-19T10:50:00","IPL.16STOC5C5","41.96","1.53","9.31"],["2026-05-19T10:50:00","IPL.16STOT.AGG","42.14","1.70","9.32"],["2026-05-19T10:50:00","IPL.16STOU5O5","42.12","1.69","9.31"],["2026-05-19T10:50:00","IPL.16STOU6O6","42.14","1.71","9.31"],["2026-05-19T10:50:00","IPL.16STOU7O7","42.14","1.70","9.32"],["2026-05-19T10:50:00","IPL.16STOUCC6","42.05","1.62","9.31"],["2026-05-19T10:50:00","IPL.16STOUTR1","42.28","1.84","9.32"],["2026-05-19T10:50:00","IPL.16SYST.AGG","42.95","1.44","10.39"],["2026-05-19T10:50:00","IPL.AZ","42.53","2.08","9.33"],["2026-05-19T10:50:00","IPL.CC.IPLEV01","42.56","2.11","9.33"],["2026-05-19T10:50:00","IPL.HE","42.81","1.95","9.74"],["2026-05-19T10:50:00","IPL.HEPM_1.AZ","42.81","1.95","9.74"],["2026-05-19T10:50:00","IPL.IPL","42.53","2.08","9.33"],["2026-05-19T10:50:00","IPL.PEC01","44.20","0.63","12.45"],["2026-05-19T10:50:00","IPL.PIKECB01","44.80","1.23","12.45"],["2026-05-19T10:50:00","IPL.STOU3.ARR","42.24","1.81","9.31"],["2026-05-19T10:50:00","IPL.WVPA","42.53","2.08","9.33"],["2026-05-19T10:50:00","KACY","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","KCPL","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","LAFA.AZ","27.98","-0.15","-2.99"],["2026-05-19T10:50:00","LAFA.HARGIS1","28.08","-0.05","-2.99"],["2026-05-19T10:50:00","LAFA.HARGIS2","28.08","-0.05","-2.99"],["2026-05-19T10:50:00","LAFA.LABBE1","27.72","-0.41","-2.99"],["2026-05-19T10:50:00","LAFA.LABBE2","27.72","-0.41","-2.99"],["2026-05-19T10:50:00","LAFA.LAFA","27.98","-0.15","-2.99"],["2026-05-19T10:50:00","LAGN.DEMCO1.AZ","27.72","-0.55","-2.85"],["2026-05-19T10:50:00","LAGN.LAGN_1.AZ","26.83","-0.99","-3.30"],["2026-05-19T10:50:00","LAGT.1803","26.79","-1.00","-3.33"],["2026-05-19T10:50:00","LAGT.1803CEG","26.79","-1.00","-3.33"],["2026-05-19T10:50:00","LAGT.LOGC.ARR","25.10","-3.05","-2.97"],["2026-05-19T10:50:00","LAGT.PCE","27.31","-0.93","-2.88"],["2026-05-19T10:50:00","LEPA.AZ","27.84","-0.36","-2.92"],["2026-05-19T10:50:00","NSP.WILMAR2","-140.02","-4.36","-166.78"],["2026-05-19T10:50:00","NSP.WIMUNI.AZ","47.00","0.67","15.21"],["2026-05-19T10:50:00","NSP.WINDVEST1","-25.97","-6.10","-50.99"],["2026-05-19T10:50:00","NSP.WOODST1","-25.17","-6.23","-50.06"],["2026-05-19T10:50:00","NSP.WPIPST1","-20.77","-6.29","-45.60"],["2026-05-19T10:50:00","NSP.WPPI","50.90","-0.36","20.14"],["2026-05-19T10:50:00","NSP.WPPI_1.AZ","50.90","-0.36","20.14"],["2026-05-19T10:50:00","NSP.WSSOT3.HYD","45.30","0.33","13.85"],["2026-05-19T10:50:00","NSP.WSSOT4.HYD","45.31","0.34","13.85"],["2026-05-19T10:50:00","NYISO","54.91","1.34","22.45"],["2026-05-19T10:50:00","OKGE","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","ONT","50.75","0.88","18.75"],["2026-05-19T10:50:00","ONT.DECO.PSOUT","56.15","0.11","24.92"],["2026-05-19T10:50:00","ONT_W","39.04","-1.87","9.79"],["2026-05-19T10:50:00","OPPD","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","OTP.ANT","-8.01","-6.01","-33.12"],["2026-05-19T10:50:00","OTP.ASHTAIII","-1.06","-4.80","-27.38"],["2026-05-19T10:50:00","OTP.ASHTUBULA","-1.06","-4.80","-27.38"],["2026-05-19T10:50:00","OTP.ASTORIA","-6.04","-5.34","-31.82"],["2026-05-19T10:50:00","OTP.AZ","6.97","-2.90","-21.25"],["2026-05-19T10:50:00","OTP.BENSON.ARR","-2.48","-3.20","-30.40"],["2026-05-19T10:50:00","OTP.BEPC1","-1.66","-3.74","-29.04"],["2026-05-19T10:50:00","OTP.BIGSTON1","-8.01","-5.99","-33.14"],["2026-05-19T10:50:00","OTP.BRDRS1.WND","11.65","-4.32","-15.15"],["2026-05-19T10:50:00","OTP.CENTER1","0.41","-4.03","-26.68"],["2026-05-19T10:50:00","OTP.COURTNY.WF","0.33","-3.58","-27.21"],["2026-05-19T10:50:00","OTP.COYOT1","0.32","-4.09","-26.71"],["2026-05-19T10:50:00","OTP.CRIDG1.WND","-8.35","-6.35","-33.12"],["2026-05-19T10:50:00","OTP.CRIDG2.WND","-8.40","-6.40","-33.12"],["2026-05-19T10:50:00","OTP.DHWE","-6.92","-5.74","-32.30"],["2026-05-19T10:50:00","OTP.DR1_2.WND","-8.17","-6.02","-33.27"],["2026-05-19T10:50:00","OTP.DR3.WND","-8.24","-6.09","-33.27"],["2026-05-19T10:50:00","OTP.EDGLYEDGL","-4.86","-3.89","-32.09"],["2026-05-19T10:50:00","OTP.GRANTCO","4.88","-4.73","-21.51"],["2026-05-19T10:50:00","OTP.GRE","5.44","-2.86","-22.82"],["2026-05-19T10:50:00","OTP.GRE.ASHTII","-0.99","-4.73","-27.38"],["2026-05-19T10:50:00","OTP.GRE.DEUEL","-6.92","-5.74","-32.30"],["2026-05-19T10:50:00","OTP.GRE.DSA","0.71","-3.16","-27.25"],["2026-05-19T10:50:00","OTP.GRE.SPRTWD","0.71","-3.16","-27.25"],["2026-05-19T10:50:00","OTP.GREM_2.AZ","5.46","-2.86","-22.80"],["2026-05-19T10:50:00","OTP.HETLA","-5.86","-5.02","-31.96"],["2026-05-19T10:50:00","OTP.HILS_1.AZ","11.84","-2.48","-16.80"],["2026-05-19T10:50:00","OTP.HLSOLAR","8.08","-2.68","-20.36"],["2026-05-19T10:50:00","OTP.JAMSPK1","0.74","-2.64","-27.74"],["2026-05-19T10:50:00","OTP.JAMSPK2","0.68","-2.70","-27.74"],["2026-05-19T10:50:00","OTP.LAKESWIND","9.14","-3.01","-18.97"],["2026-05-19T10:50:00","OTP.LANGDN1","9.16","-6.47","-15.49"],["2026-05-19T10:50:00","OTP.LANGDN2","9.16","-6.47","-15.49"],["2026-05-19T10:50:00","OTP.MDU","-8.01","-5.99","-33.14"],["2026-05-19T10:50:00","OTP.MDU.BSTON1","-8.01","-5.99","-33.14"],["2026-05-19T10:50:00","OTP.MDU.COYOTE","0.32","-4.09","-26.71"],["2026-05-19T10:50:00","OTP.MDUM_1.AZ","-8.01","-5.99","-33.14"],["2026-05-19T10:50:00","OTP.MMPA","11.98","-2.76","-16.38"],["2026-05-19T10:50:00","OTP.MPC","9.17","-2.83","-19.12"],["2026-05-19T10:50:00","OTP.MPC.ASH","-1.06","-4.80","-27.38"],["2026-05-19T10:50:00","OTP.MPC.ASH2","-0.99","-4.73","-27.38"],["2026-05-19T10:50:00","OTP.MPC.BUTLER","0.75","-3.00","-27.37"],["2026-05-19T10:50:00","OTP.MPC.COYT1","0.32","-4.09","-26.71"],["2026-05-19T10:50:00","OTP.MPC.LANGDN","9.16","-6.47","-15.49"],["2026-05-19T10:50:00","OTP.MPC.OLVIII","0.25","-4.21","-26.66"],["2026-05-19T10:50:00","OTP.MPC.OXBOW","0.31","-3.28","-27.53"],["2026-05-19T10:50:00","OTP.MPC.YNG2","0.34","-4.09","-26.69"],["2026-05-19T10:50:00","OTP.MPWR","-0.99","-4.73","-27.38"],["2026-05-19T10:50:00","OTP.MRES","7.35","-2.73","-21.04"],["2026-05-19T10:50:00","OTP.MRES.CVLR","12.24","-4.12","-14.76"],["2026-05-19T10:50:00","OTP.MRES.HILS","11.84","-2.48","-16.80"],["2026-05-19T10:50:00","OTP.MRES.NTWD","11.69","-3.03","-16.40"],["2026-05-19T10:50:00","OTP.MRES_8.AZ","7.40","-2.75","-20.97"],["2026-05-19T10:50:00","OTP.MUAG","8.69","-2.73","-19.70"],["2026-05-19T10:50:00","OTP.NSP","3.91","-2.97","-24.24"],["2026-05-19T10:50:00","OTP.NSPP_1.AZ","3.92","-2.97","-24.23"],["2026-05-19T10:50:00","OTP.NSPX.ADA","0.75","-3.00","-27.37"],["2026-05-19T10:50:00","OTP.NWPS","-8.01","-5.99","-33.14"],["2026-05-19T10:50:00","OTP.OTP","5.44","-2.92","-22.76"],["2026-05-19T10:50:00","OTP.OTPW_1.AZ","14.23","-1.94","-14.95"],["2026-05-19T10:50:00","OTP.OTPW_10.AZ","7.06","0.11","-24.17"],["2026-05-19T10:50:00","OTP.OTPW_11.AZ","-0.52","-3.44","-28.20"],["2026-05-19T10:50:00","OTP.OTPW_12.AZ","3.70","-3.43","-23.99"],["2026-05-19T10:50:00","OTP.OTPW_14.AZ","-5.87","-5.03","-31.96"],["2026-05-19T10:50:00","OTP.OTPW_2.AZ","12.37","-2.63","-16.12"],["2026-05-19T10:50:00","OTP.OTPW_8.AZ","8.12","-2.68","-20.32"],["2026-05-19T10:50:00","OTP.OTPW_9.AZ","12.38","-3.98","-14.76"],["2026-05-19T10:50:00","OTP.RUGBY1_IBR","3.27","-3.70","-24.15"],["2026-05-19T10:50:00","OTP.RUGBY1MRES","3.27","-3.70","-24.15"],["2026-05-19T10:50:00","OTP.RUGBY1UMMP","3.27","-3.70","-24.15"],["2026-05-19T10:50:00","OTP.RUGBY1UPLS","3.27","-3.70","-24.15"],["2026-05-19T10:50:00","OTP.SLWAYO1","13.45","-1.99","-15.68"],["2026-05-19T10:50:00","OTP.TATANKA","-6.13","-5.43","-31.82"],["2026-05-19T10:50:00","OTP.TATANKARID","-6.13","-5.43","-31.82"],["2026-05-19T10:50:00","PJMC","35.71","0.53","4.06"],["2026-05-19T10:50:00","PSEG","35.71","0.53","4.06"],["2026-05-19T10:50:00","PSI_GEN.AGG","47.34","0.95","15.27"],["2026-05-19T10:50:00","SBMU","22.95","-1.10","-7.07"],["2026-05-19T10:50:00","SCEG","32.07","0.40","0.55"],["2026-05-19T10:50:00","SECI","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","LEPA.CPLAQ.ARR","28.11","-0.12","-2.89"],["2026-05-19T10:50:00","LEPA.HOUMA","28.09","-0.16","-2.87"],["2026-05-19T10:50:00","LEPA.HOUMA_G14","28.09","-0.16","-2.87"],["2026-05-19T10:50:00","LEPA.HOUMA_G15","28.09","-0.16","-2.87"],["2026-05-19T10:50:00","LEPA.HOUMA_G16","28.09","-0.16","-2.87"],["2026-05-19T10:50:00","LEPA.LEPA","27.28","-0.68","-3.16"],["2026-05-19T10:50:00","LEPA.MGC_UNT01","27.93","-0.25","-2.94"],["2026-05-19T10:50:00","LEPA.MRCTY.ARR","27.93","-0.25","-2.94"],["2026-05-19T10:50:00","LEPA.MURRAY","25.12","-3.17","-2.83"],["2026-05-19T10:50:00","LES","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","LGEE","39.34","1.59","6.63"],["2026-05-19T10:50:00","LOUISIANA.HUB","27.70","-0.55","-2.87"],["2026-05-19T10:50:00","MDU.AZ","-3.36","-4.40","-30.08"],["2026-05-19T10:50:00","MDU.BADGERWND","-0.77","-5.30","-26.59"],["2026-05-19T10:50:00","MDU.BDGRWF2OON","-0.77","-5.30","-26.59"],["2026-05-19T10:50:00","MDU.BEPC","0.24","-4.26","-26.62"],["2026-05-19T10:50:00","MDU.CEDARHLS","1.02","-3.89","-26.21"],["2026-05-19T10:50:00","MDU.DIAMNDWILW","1.02","-3.89","-26.21"],["2026-05-19T10:50:00","MDU.ELLNDL.MVP","-9.51","-5.78","-34.85"],["2026-05-19T10:50:00","MDU.ELLNDL_LD","-9.87","-5.61","-35.38"],["2026-05-19T10:50:00","MDU.ELLNDL_LD2","-9.85","-5.64","-35.33"],["2026-05-19T10:50:00","MDU.FOXTL.WND","-10.22","-6.01","-35.33"],["2026-05-19T10:50:00","MDU.GLENDC1","0.95","-3.82","-26.35"],["2026-05-19T10:50:00","MDU.GLENDC2","0.95","-3.82","-26.35"],["2026-05-19T10:50:00","MDU.GLENULST_6","0.51","-4.03","-26.58"],["2026-05-19T10:50:00","MDU.GRE.ELBESS","-0.57","-5.10","-26.59"],["2026-05-19T10:50:00","MDU.GRE.EMMLOG","-0.57","-5.10","-26.59"],["2026-05-19T10:50:00","MDU.HESKET_3","0.50","-4.04","-26.58"],["2026-05-19T10:50:00","MDU.HESKET_4","0.50","-4.04","-26.58"],["2026-05-19T10:50:00","MDU.LEWIS2","0.31","-4.28","-26.53"],["2026-05-19T10:50:00","MDU.MCTURB1","0.94","-3.89","-26.29"],["2026-05-19T10:50:00","MDU.MDU","1.07","-3.54","-26.51"],["2026-05-19T10:50:00","MDU.MERRICOURT","-10.24","-6.03","-35.33"],["2026-05-19T10:50:00","MDU.MPC","0.42","-4.04","-26.66"],["2026-05-19T10:50:00","MDU.NWPS","0.42","-4.04","-26.66"],["2026-05-19T10:50:00","MDU.OTP","0.42","-4.04","-26.66"],["2026-05-19T10:50:00","MDU.OTPW_1.AZ","0.42","-4.04","-26.66"],["2026-05-19T10:50:00","MDU.TATANKA1","-10.25","-6.04","-35.33"],["2026-05-19T10:50:00","MDU.TSWF1","1.37","-4.12","-25.63"],["2026-05-19T10:50:00","MDU.WISHEKNW1","-0.75","-5.28","-26.59"],["2026-05-19T10:50:00","MEC.ADAIR_W1","-11.21","-5.07","-37.26"],["2026-05-19T10:50:00","MEC.ADAMS","1.30","-5.14","-24.68"],["2026-05-19T10:50:00","MEC.ALTM_1.AZ","-6.06","-3.53","-33.65"],["2026-05-19T10:50:00","MEC.ALTW","-5.60","-3.61","-33.11"],["2026-05-19T10:50:00","MEC.AMES","-8.30","-3.98","-35.44"],["2026-05-19T10:50:00","MEC.AMES_1.AZ","-8.30","-3.98","-35.44"],["2026-05-19T10:50:00","MEC.AMES_UNIT8","-8.39","-4.07","-35.44"],["2026-05-19T10:50:00","MEC.ARBHILL_S","-10.84","-4.81","-37.15"],["2026-05-19T10:50:00","MEC.ARBORHL1","-10.84","-4.81","-37.15"],["2026-05-19T10:50:00","MEC.ATLN","-11.15","-4.85","-37.42"],["2026-05-19T10:50:00","MEC.AZ","-4.74","-3.48","-32.38"],["2026-05-19T10:50:00","MEC.BEAVERCR","-20.03","-5.08","-46.07"],["2026-05-19T10:50:00","MEC.BEPM.CPZD","-20.73","-3.84","-48.01"],["2026-05-19T10:50:00","MEC.BEPM_1.AZ","-10.08","-3.03","-38.17"],["2026-05-19T10:50:00","MEC.BEPM_WS3","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","MEC.BEPM_WS4","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","MEC.CAROL_W1","-19.22","-5.92","-44.42"],["2026-05-19T10:50:00","MEC.CAROLL_W2","-19.22","-5.92","-44.42"],["2026-05-19T10:50:00","MEC.CC.GDM1","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.CC.GDM2","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.CENTURY_1","-22.87","-5.27","-48.72"],["2026-05-19T10:50:00","MEC.CFU","-9.65","-2.60","-38.17"],["2026-05-19T10:50:00","MEC.CFU_1.AZ","-9.64","-2.60","-38.16"],["2026-05-19T10:50:00","MEC.CFU6","-9.74","-2.55","-38.31"],["2026-05-19T10:50:00","MEC.CFU7","-9.74","-2.55","-38.31"],["2026-05-19T10:50:00","MEC.CHASCS_W","-17.44","-3.48","-45.08"],["2026-05-19T10:50:00","MEC.CHASCS1","-17.44","-3.48","-45.08"],["2026-05-19T10:50:00","MEC.CHASCS2","-17.44","-3.48","-45.08"],["2026-05-19T10:50:00","MEC.CHICKASAW","-28.86","-2.86","-57.12"],["2026-05-19T10:50:00","MEC.CLIPR1","-26.97","-5.89","-52.20"],["2026-05-19T10:50:00","MEC.CMMPA.ELD","3.83","-0.76","-26.53"],["2026-05-19T10:50:00","MEC.CMMPA.MONT","-2.98","-3.46","-30.64"],["2026-05-19T10:50:00","MEC.COMP.ARR","-19.17","-3.98","-46.31"],["2026-05-19T10:50:00","MEC.CONTRAIL1","-1.24","-5.12","-27.24"],["2026-05-19T10:50:00","MEC.CORALV1","5.60","-1.52","-24.00"],["2026-05-19T10:50:00","MEC.CORALV2","5.60","-1.52","-24.00"],["2026-05-19T10:50:00","MEC.CORALV3","5.60","-1.52","-24.00"],["2026-05-19T10:50:00","MEC.CORALV4","5.60","-1.52","-24.00"],["2026-05-19T10:50:00","MEC.DIAMNDTR1","6.17","-2.56","-22.39"],["2026-05-19T10:50:00","MEC.DR.CFU_ECG","-8.89","-2.75","-37.26"],["2026-05-19T10:50:00","MEC.DR.CFU_SM","-9.74","-2.55","-38.31"],["2026-05-19T10:50:00","MEC.DR.RIA","4.31","-0.41","-26.40"],["2026-05-19T10:50:00","MEC.ECLIPSE1","-10.70","-4.82","-37.00"],["2026-05-19T10:50:00","MEC.EL_FARM_1","-9.20","-2.75","-37.57"],["2026-05-19T10:50:00","MEC.EL_FARM_2","-9.22","-2.77","-37.57"],["2026-05-19T10:50:00","MEC.EL_FARM_3","-9.46","-2.73","-37.85"],["2026-05-19T10:50:00","MEC.FARMER","6.59","-4.19","-20.34"],["2026-05-19T10:50:00","MEC.GDMEC_1","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.GDMEC_1_3","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.GDMEC_2","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.GDMEC_2_3","-9.65","-4.11","-36.66"],["2026-05-19T10:50:00","MEC.GENESEO","-5.62","-3.34","-33.40"],["2026-05-19T10:50:00","MEC.GLACIERS","-30.72","-5.10","-56.74"],["2026-05-19T10:50:00","MEC.HCPD.ABRN","-19.12","-5.89","-44.35"],["2026-05-19T10:50:00","AMIL.RUBY","20.01","-0.18","-10.93"],["2026-05-19T10:50:00","AMIL.RUSHMORE","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.SALTCREEK","12.70","-0.83","-17.59"],["2026-05-19T10:50:00","AMIL.SBL_ASIBL","-31.09","-4.89","-57.32"],["2026-05-19T10:50:00","AMIL.SDNY.MVP","32.81","-0.45","2.14"],["2026-05-19T10:50:00","AMIL.SELC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.SESRETAIL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.SFE_IL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.SIPC","20.81","-0.56","-9.75"],["2026-05-19T10:50:00","AMIL.SIPC.BGRV","0.00","0.10","-31.22"],["2026-05-19T10:50:00","AMIL.SIPC_BALD","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","AMIL.SIPM_1.AZ","23.18","-0.99","-6.95"],["2026-05-19T10:50:00","AMIL.SMRT","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.SOY_2.AZ","22.42","-0.71","-7.99"],["2026-05-19T10:50:00","AMIL.SSWE","31.15","-1.01","1.04"],["2026-05-19T10:50:00","AMIL.STAR","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.STLNG.ARR","20.66","-1.29","-9.17"],["2026-05-19T10:50:00","AMIL.STWF","-1.95","-2.25","-30.82"],["2026-05-19T10:50:00","AMIL.SUGARCRK","13.80","-0.80","-16.52"],["2026-05-19T10:50:00","AMIL.SWE_IL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.SWEC.ARR","26.81","0.10","-4.41"],["2026-05-19T10:50:00","AMIL.SWECC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.SZE","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.SZE_SCI","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.TBCRSTAT","-30.20","-5.17","-56.15"],["2026-05-19T10:50:00","AMIL.THNK","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.TILTU1","32.46","-0.32","1.66"],["2026-05-19T10:50:00","AMIL.TILTU2","32.46","-0.32","1.66"],["2026-05-19T10:50:00","AMIL.TILTU3","32.46","-0.32","1.66"],["2026-05-19T10:50:00","AMIL.TILTU4","32.46","-0.32","1.66"],["2026-05-19T10:50:00","AMIL.TLDNSLR","19.38","-1.57","-10.17"],["2026-05-19T10:50:00","AMIL.TPM_123","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.TRA_ATRAE","-33.56","-4.87","-59.81"],["2026-05-19T10:50:00","AMIL.TREX_IL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.USSTL.ARR","20.83","-1.19","-9.10"],["2026-05-19T10:50:00","AMIL.VEM","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.VIN_AVINT","-8.23","-4.12","-35.23"],["2026-05-19T10:50:00","AMIL.VRD","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.W_BRCTIPT","5.57","-0.55","-25.00"],["2026-05-19T10:50:00","AMIL.WDRV.ARR","20.91","-1.26","-8.95"],["2026-05-19T10:50:00","AMIL.WISE.IWUS","31.39","-0.66","0.93"],["2026-05-19T10:50:00","AMIL.WLBRWEST","5.91","-0.89","-24.32"],["2026-05-19T10:50:00","AMIL.WOLV","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.WPSE","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.WPSE.DM","20.90","-0.56","-9.66"],["2026-05-19T10:50:00","AMIL.WPSE.OLIN","20.99","-1.18","-8.95"],["2026-05-19T10:50:00","AMIL.WRSF","-5.60","-1.90","-34.82"],["2026-05-19T10:50:00","AMIL.WVPA","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.WVPA_2.AZ","21.98","-0.55","-8.59"],["2026-05-19T10:50:00","AMIL.WVPA_4.AZ","21.22","-0.63","-9.27"],["2026-05-19T10:50:00","AMIL.WWEC","20.83","-0.56","-9.73"],["2026-05-19T10:50:00","AMIL.XLON","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.XOEN","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMMO.176803","21.16","-1.29","-8.67"],["2026-05-19T10:50:00","AMMO.179586","21.43","-1.81","-7.88"],["2026-05-19T10:50:00","AMMO.ADELITE","11.89","-3.54","-15.69"],["2026-05-19T10:50:00","AMMO.AEM.MO","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.ALTONA","15.42","-2.79","-12.91"],["2026-05-19T10:50:00","AMMO.AUDRN11","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN22","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN33","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN44","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN55","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN66","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN77","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.AUDRN88","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.BBS","21.31","-1.93","-7.88"],["2026-05-19T10:50:00","AMMO.BLUEJAY","22.22","-1.94","-6.96"],["2026-05-19T10:50:00","AMMO.BOWLGREEN","22.11","-1.76","-7.25"],["2026-05-19T10:50:00","AMMO.CALF_1.AZ","15.33","-2.85","-12.94"],["2026-05-19T10:50:00","AMMO.CALI","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.CALLAWAY1","21.22","-2.31","-7.59"],["2026-05-19T10:50:00","AMMO.CC.KEOKUK","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.CC.OSAGE","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.CCG_1.AZ","20.90","-1.14","-9.08"],["2026-05-19T10:50:00","AMMO.CENT","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.DBOBCATSO","21.53","-0.97","-8.62"],["2026-05-19T10:50:00","AMMO.DR.AMMO","21.36","-1.21","-8.55"],["2026-05-19T10:50:00","AMMO.ENVOY","22.09","-2.62","-6.41"],["2026-05-19T10:50:00","AMMO.ETL1","25.63","-1.01","-4.48"],["2026-05-19T10:50:00","AMMO.FGRDCTG1","22.55","-2.13","-6.44"],["2026-05-19T10:50:00","AMMO.GOOSEGEN1","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.GOOSEGEN2","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.GOOSEGEN3","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.GOOSEGEN4","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.GOOSEGEN5","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.GOOSEGEN6","31.69","-0.81","1.38"],["2026-05-19T10:50:00","AMMO.HANN.LD","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.HANN_1.AZ","23.16","-1.79","-6.17"],["2026-05-19T10:50:00","AMMO.HDBD3.ARR","20.90","-1.32","-8.90"],["2026-05-19T10:50:00","AMMO.HIPRAIRIE","24.25","-2.69","-4.18"],["2026-05-19T10:50:00","AMMO.HUCKFINN","21.97","-2.14","-7.01"],["2026-05-19T10:50:00","AMMO.KAHO_1.AZ","23.77","-1.94","-5.41"],["2026-05-19T10:50:00","AMMO.KAHO_NEM","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.KEOKUK1","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","CIN.SUCRKGT2","37.65","0.12","6.41"],["2026-05-19T10:50:00","CIN.SUCRKST1","37.65","0.12","6.41"],["2026-05-19T10:50:00","CIN.SUGRCK.MVP","37.65","0.12","6.41"],["2026-05-19T10:50:00","CIN.TIPMONT","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.TWINBR1","43.13","2.36","9.65"],["2026-05-19T10:50:00","CIN.WABASL.ARR","38.80","0.59","7.09"],["2026-05-19T10:50:00","CIN.WBSPSI.ARR","59.12","1.57","26.43"],["2026-05-19T10:50:00","CIN.WHEATCTG1","47.36","1.10","15.14"],["2026-05-19T10:50:00","CIN.WHEATCTG2","47.36","1.10","15.14"],["2026-05-19T10:50:00","CIN.WHEATCTG3","47.36","1.10","15.14"],["2026-05-19T10:50:00","CIN.WHEATCTG4","47.36","1.10","15.14"],["2026-05-19T10:50:00","CIN.WHTSLR.SIG","43.10","0.16","11.82"],["2026-05-19T10:50:00","CIN.WRHILND","39.06","0.59","7.35"],["2026-05-19T10:50:00","CIN.WVPA.BNLIL","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.WVPA.PSI","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.WVPA_1.AZ","45.06","1.90","12.04"],["2026-05-19T10:50:00","CLEC.ACA11","27.42","-0.70","-3.00"],["2026-05-19T10:50:00","CLEC.ACA12","27.42","-0.70","-3.00"],["2026-05-19T10:50:00","CLEC.ACA13","27.42","-0.70","-3.00"],["2026-05-19T10:50:00","CLEC.AXLA","26.83","-1.17","-3.12"],["2026-05-19T10:50:00","CLEC.AXLA_1.AZ","26.83","-1.17","-3.12"],["2026-05-19T10:50:00","CLEC.CC.ACAPB1","27.42","-0.70","-3.00"],["2026-05-19T10:50:00","CLEC.CC.CPS6","26.53","-1.53","-3.06"],["2026-05-19T10:50:00","CLEC.CC.CPS7","26.53","-1.53","-3.06"],["2026-05-19T10:50:00","CLEC.CLEC","27.44","-0.66","-3.02"],["2026-05-19T10:50:00","CLEC.CPS6","26.54","-1.52","-3.06"],["2026-05-19T10:50:00","CLEC.CPS6ST","26.50","-1.56","-3.06"],["2026-05-19T10:50:00","CLEC.CPS71","26.54","-1.52","-3.06"],["2026-05-19T10:50:00","CLEC.CPS72","26.54","-1.52","-3.06"],["2026-05-19T10:50:00","CLEC.CPS7ST","26.50","-1.56","-3.06"],["2026-05-19T10:50:00","CLEC.CPWR_1.AZ","27.44","-0.66","-3.02"],["2026-05-19T10:50:00","CLEC.CPWR_2.AZ","27.99","0.24","-3.37"],["2026-05-19T10:50:00","CLEC.CPWR_6.AZ","27.78","0.11","-3.45"],["2026-05-19T10:50:00","CLEC.CPWR_8.AZ","26.74","-1.14","-3.24"],["2026-05-19T10:50:00","CLEC.DOLETSLR","26.19","-1.47","-3.46"],["2026-05-19T10:50:00","CLEC.DPS.ARR","26.19","-1.47","-3.46"],["2026-05-19T10:50:00","CLEC.ELIZSOL","26.92","-1.09","-3.11"],["2026-05-19T10:50:00","CLEC.ERATH","28.37","0.24","-2.99"],["2026-05-19T10:50:00","CLEC.HOPK1.ARR","28.20","0.06","-2.98"],["2026-05-19T10:50:00","CLEC.HUNTER5","26.82","-1.18","-3.12"],["2026-05-19T10:50:00","CLEC.MPS3","26.54","-1.45","-3.13"],["2026-05-19T10:50:00","CLEC.NPS1","26.47","-1.52","-3.13"],["2026-05-19T10:50:00","CLEC.ORIN","28.04","-0.10","-2.98"],["2026-05-19T10:50:00","CLEC.PRAIRIE","26.58","-1.51","-3.03"],["2026-05-19T10:50:00","CLEC.RPS2","26.51","-1.48","-3.13"],["2026-05-19T10:50:00","CLEC.RPS2.LAFA","26.51","-1.48","-3.13"],["2026-05-19T10:50:00","CLEC.RPS2.LEPA","26.51","-1.48","-3.13"],["2026-05-19T10:50:00","CLEC.SINGERSO","27.21","-0.80","-3.11"],["2026-05-19T10:50:00","CLEC.SPS1","28.16","-0.01","-2.95"],["2026-05-19T10:50:00","CLEC.TPS4","27.95","-0.21","-2.96"],["2026-05-19T10:50:00","CONS.5CHANNELS","59.92","1.18","27.62"],["2026-05-19T10:50:00","CONS.ADA","62.80","2.34","29.34"],["2026-05-19T10:50:00","CONS.AESM.CHSE","58.86","-0.33","28.07"],["2026-05-19T10:50:00","CONS.ALCONA","61.03","2.04","27.87"],["2026-05-19T10:50:00","CONS.ALLEGAN","63.80","3.42","29.26"],["2026-05-19T10:50:00","CONS.ALPENA","62.27","3.34","27.81"],["2026-05-19T10:50:00","CONS.ALPENTHBA","62.27","3.34","27.81"],["2026-05-19T10:50:00","CONS.ALPINE01","61.63","2.20","28.31"],["2026-05-19T10:50:00","CONS.ALPINE02","61.63","2.20","28.31"],["2026-05-19T10:50:00","CONS.ASSEMBLY3","59.35","0.43","27.80"],["2026-05-19T10:50:00","CONS.AZ","61.55","2.05","28.38"],["2026-05-19T10:50:00","CONS.BRANCH","58.56","-1.21","28.65"],["2026-05-19T10:50:00","CONS.BRENTRNG1","60.53","1.89","27.52"],["2026-05-19T10:50:00","CONS.BRNP8","62.16","1.74","29.30"],["2026-05-19T10:50:00","CONS.BSE.CEC","61.67","2.22","28.33"],["2026-05-19T10:50:00","CONS.CA3.MPPA","61.56","1.10","29.34"],["2026-05-19T10:50:00","CONS.CA3_WPSC","61.56","1.10","29.34"],["2026-05-19T10:50:00","CONS.CADILAC","62.66","2.75","28.79"],["2026-05-19T10:50:00","CONS.CADILGMA2","62.66","2.75","28.79"],["2026-05-19T10:50:00","CONS.CAMPBELL1","61.78","1.33","29.33"],["2026-05-19T10:50:00","CONS.CAMPBELL2","61.78","1.33","29.33"],["2026-05-19T10:50:00","CONS.CAMPBELL3","61.56","1.10","29.34"],["2026-05-19T10:50:00","CONS.CC.COVRT1","62.70","0.66","30.92"],["2026-05-19T10:50:00","CONS.CC.COVRT2","62.70","0.66","30.92"],["2026-05-19T10:50:00","CONS.CC.COVRT3","62.72","0.68","30.92"],["2026-05-19T10:50:00","CONS.CC.JAXSON","59.24","0.76","27.36"],["2026-05-19T10:50:00","CONS.CC.MICHP","61.87","1.60","29.15"],["2026-05-19T10:50:00","CONS.CC.ZEELA2","61.88","1.10","29.66"],["2026-05-19T10:50:00","CONS.CCG_1.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CCG_2.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CCG_3.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CCG_4.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CCG_5.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CCG_6.AZ","61.67","2.24","28.31"],["2026-05-19T10:50:00","CONS.CEREALSO","59.88","0.29","28.47"],["2026-05-19T10:50:00","CONS.CETR","61.47","2.00","28.35"],["2026-05-19T10:50:00","CONS.CHS2","60.05","0.41","28.52"],["2026-05-19T10:50:00","CONS.CHSE","60.05","0.41","28.52"],["2026-05-19T10:50:00","CONS.CLDWTR1","58.43","-1.33","28.64"],["2026-05-19T10:50:00","CONS.CNE","61.67","2.11","28.44"],["2026-05-19T10:50:00","CONS.COBB.ARR","62.52","2.15","29.25"],["2026-05-19T10:50:00","CONS.COOKE","60.72","1.99","27.61"],["2026-05-19T10:50:00","CONS.COVRT1_GT","62.70","0.66","30.92"],["2026-05-19T10:50:00","CONS.COVRT1_ST","62.70","0.66","30.92"],["2026-05-19T10:50:00","CONS.COVRT2_GT","62.70","0.66","30.92"],["2026-05-19T10:50:00","MGE.JOUCOLUM2","11.16","0.42","-20.38"],["2026-05-19T10:50:00","MGE.LRRGTOT","17.04","2.38","-16.46"],["2026-05-19T10:50:00","MGE.MGE","11.07","1.28","-21.33"],["2026-05-19T10:50:00","MGE.MOREY","11.10","0.78","-20.80"],["2026-05-19T10:50:00","MGE.OBRIEN_N","10.54","0.89","-21.47"],["2026-05-19T10:50:00","MGE.OBRIEN_S","10.54","0.89","-21.47"],["2026-05-19T10:50:00","MGE.OBRIEN_W","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.PINE_HILL","11.62","0.82","-20.32"],["2026-05-19T10:50:00","MGE.SIX_MILE","11.36","0.83","-20.59"],["2026-05-19T10:50:00","MGE.SSD_ESR1","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.SSD_ESR2","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.SSD_SLR1","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.SSD_SLR2","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.STRIX","10.02","0.73","-21.83"],["2026-05-19T10:50:00","MGE.TYTO","10.75","1.12","-21.49"],["2026-05-19T10:50:00","MGE.WCCF","11.35","1.43","-21.20"],["2026-05-19T10:50:00","MGE.WMARIN034","18.94","2.86","-15.04"],["2026-05-19T10:50:00","MGE.WMD_ESR1","10.75","0.58","-20.95"],["2026-05-19T10:50:00","MHEB","21.28","-0.86","-8.98"],["2026-05-19T10:50:00","MHEB_EAR","22.83","0.12","-8.41"],["2026-05-19T10:50:00","MICHIGAN.HUB","59.71","2.03","26.56"],["2026-05-19T10:50:00","MINN.HUB","24.81","-1.65","-4.66"],["2026-05-19T10:50:00","MIUP.ARCP","20.05","3.40","-14.47"],["2026-05-19T10:50:00","MIUP.BRULEGHYD","19.53","2.32","-13.91"],["2026-05-19T10:50:00","MIUP.CHALKHILL","19.22","2.83","-14.73"],["2026-05-19T10:50:00","MIUP.CLOV","20.05","3.40","-14.47"],["2026-05-19T10:50:00","MIUP.CLVHDRTN1","19.27","2.62","-14.47"],["2026-05-19T10:50:00","MIUP.DETRDBN1","20.28","3.63","-14.47"],["2026-05-19T10:50:00","MIUP.DFTR13N1","19.63","2.98","-14.47"],["2026-05-19T10:50:00","MIUP.FAIRBNKS1","18.77","2.12","-14.47"],["2026-05-19T10:50:00","MIUP.GARSPV1","19.11","2.46","-14.47"],["2026-05-19T10:50:00","MIUP.GARSPV2","19.11","2.46","-14.47"],["2026-05-19T10:50:00","MIUP.GARWND1","19.11","2.46","-14.47"],["2026-05-19T10:50:00","MIUP.GARWND2","19.11","2.46","-14.47"],["2026-05-19T10:50:00","MIUP.KUESTER11","19.84","3.11","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER12","19.84","3.11","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER13","19.84","3.11","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER14","19.84","3.11","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER25","19.86","3.13","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER26","19.86","3.13","-14.39"],["2026-05-19T10:50:00","MIUP.KUESTER27","19.86","3.13","-14.39"],["2026-05-19T10:50:00","MIUP.LITTLQUIN","19.16","2.43","-14.39"],["2026-05-19T10:50:00","MIUP.MAGAZESH","19.41","2.76","-14.47"],["2026-05-19T10:50:00","MIUP.MANSTQN1","19.80","3.15","-14.47"],["2026-05-19T10:50:00","MIUP.MARQ","19.80","3.08","-14.40"],["2026-05-19T10:50:00","MIUP.MICHIGMF","19.29","2.08","-13.91"],["2026-05-19T10:50:00","MIUP.MIHM11","21.30","4.45","-14.27"],["2026-05-19T10:50:00","MIUP.MIHM12","21.30","4.45","-14.27"],["2026-05-19T10:50:00","MIUP.MIHM13","21.30","4.45","-14.27"],["2026-05-19T10:50:00","MIUP.NEWQUINES","19.16","2.42","-14.38"],["2026-05-19T10:50:00","MIUP.NWLB","20.69","4.04","-14.47"],["2026-05-19T10:50:00","MIUP.PEAVYFALL","19.38","2.29","-14.03"],["2026-05-19T10:50:00","MIUP.PRESQ.ARR","19.58","2.86","-14.40"],["2026-05-19T10:50:00","MIUP.RBRTS.ARR","20.69","4.04","-14.47"],["2026-05-19T10:50:00","MIUP.RNGD_SLR","19.31","2.65","-14.46"],["2026-05-19T10:50:00","MIUP.TILDEN","20.48","3.74","-14.38"],["2026-05-19T10:50:00","MIUP.TWINFALLS","18.90","2.13","-14.35"],["2026-05-19T10:50:00","MIUP.UMERC","19.77","2.92","-14.27"],["2026-05-19T10:50:00","MIUP.WEPM","20.55","2.91","-13.48"],["2026-05-19T10:50:00","MIUP.WHITERAPD","18.75","2.36","-14.73"],["2026-05-19T10:50:00","MIUP.WOLV","22.11","4.50","-13.51"],["2026-05-19T10:50:00","MIUP.WPPI","19.91","3.13","-14.34"],["2026-05-19T10:50:00","MIUP.WPSE","19.76","2.91","-14.27"],["2026-05-19T10:50:00","MOGEN1.AGG","20.74","-1.77","-8.61"],["2026-05-19T10:50:00","MOGEN2.AGG","21.15","-1.26","-8.71"],["2026-05-19T10:50:00","MP.AEPE14","18.84","-1.52","-10.76"],["2026-05-19T10:50:00","MP.AEPE20","18.84","-1.52","-10.76"],["2026-05-19T10:50:00","MP.AEPE50","18.84","-1.52","-10.76"],["2026-05-19T10:50:00","MP.AZ","23.51","-1.04","-6.57"],["2026-05-19T10:50:00","MP.BISON1","0.06","-4.37","-26.69"],["2026-05-19T10:50:00","MP.BISON5","0.00","-4.43","-26.69"],["2026-05-19T10:50:00","MP.BLNCHR123","16.33","-1.75","-13.04"],["2026-05-19T10:50:00","MP.BOS233","20.52","-2.43","-8.17"],["2026-05-19T10:50:00","MP.DLPLOAD","28.87","0.13","-2.38"],["2026-05-19T10:50:00","MP.DR.JFK","18.84","-1.52","-10.76"],["2026-05-19T10:50:00","MP.FONDLA1","24.58","-1.21","-5.33"],["2026-05-19T10:50:00","MP.G_ULLIN.WND","-0.02","-4.45","-26.69"],["2026-05-19T10:50:00","MP.HIBBAR3","24.91","-0.83","-5.38"],["2026-05-19T10:50:00","MP.HIBBAR4","24.91","-0.83","-5.38"],["2026-05-19T10:50:00","MP.HPUGEN356","22.35","-1.72","-7.05"],["2026-05-19T10:50:00","MP.HPULOAD","22.35","-1.72","-7.05"],["2026-05-19T10:50:00","MP.HVDCE","24.73","-1.15","-5.24"],["2026-05-19T10:50:00","MP.HVDCW","0.45","-3.98","-26.69"],["2026-05-19T10:50:00","MP.LASKIN1","23.64","-0.90","-6.58"],["2026-05-19T10:50:00","MP.LASKIN2","23.64","-0.90","-6.58"],["2026-05-19T10:50:00","MP.MP","23.65","-1.03","-6.44"],["2026-05-19T10:50:00","MP.MP_BOS4","20.51","-2.44","-8.17"],["2026-05-19T10:50:00","MP.MPM_1.AZ","22.35","-1.72","-7.05"],["2026-05-19T10:50:00","MP.MPM_2.AZ","22.35","-1.72","-7.05"],["2026-05-19T10:50:00","MP.MRES","15.30","-2.06","-13.76"],["2026-05-19T10:50:00","MP.OLIVER12","0.45","-3.98","-26.69"],["2026-05-19T10:50:00","MP.TACHB1","25.82","1.00","-6.30"],["2026-05-19T10:50:00","MP.TACHB2","25.82","1.00","-6.30"],["2026-05-19T10:50:00","MP.TACRIDGE1","22.84","-1.56","-6.72"],["2026-05-19T10:50:00","MP.THOMSON","24.71","-1.09","-5.32"],["2026-05-19T10:50:00","MP.WPPI_BOS4","20.51","-2.44","-8.17"],["2026-05-19T10:50:00","DECO.SUPP113","60.13","2.92","26.09"],["2026-05-19T10:50:00","DECO.SUPP114","60.13","2.92","26.09"],["2026-05-19T10:50:00","DECO.TRNCNL9","59.66","2.62","25.92"],["2026-05-19T10:50:00","DECO.TURTLE1","58.32","0.59","26.61"],["2026-05-19T10:50:00","DECO.TURTLE2","58.32","0.59","26.61"],["2026-05-19T10:50:00","DECO.TUSCOLA2","59.35","1.28","26.95"],["2026-05-19T10:50:00","DECO.WILMTP11","61.02","3.34","26.56"],["2026-05-19T10:50:00","DECO.WPSA","59.99","2.80","26.07"],["2026-05-19T10:50:00","DEOK","35.71","0.53","4.06"],["2026-05-19T10:50:00","DLCO","35.71","0.53","4.06"],["2026-05-19T10:50:00","DMGEN1.AGG","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","DMGEN2.AGG","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","DMGEN4.AGG","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","DPC.ABS","-28.15","-3.74","-55.53"],["2026-05-19T10:50:00","DPC.AEPE9","23.26","-0.46","-7.40"],["2026-05-19T10:50:00","DPC.APPLRV.SLR","41.80","-0.58","11.26"],["2026-05-19T10:50:00","DPC.AZ","22.76","-0.46","-7.90"],["2026-05-19T10:50:00","DPC.DPC","25.24","-0.40","-5.48"],["2026-05-19T10:50:00","DPC.EDNF","10.22","-0.28","-20.62"],["2026-05-19T10:50:00","DPC.EKM1","51.95","-0.27","21.10"],["2026-05-19T10:50:00","DPC.EKM2","51.95","-0.27","21.10"],["2026-05-19T10:50:00","DPC.FILMOR.SLR","-34.51","-2.89","-62.74"],["2026-05-19T10:50:00","DPC.FLAMBEAU","36.60","0.41","5.07"],["2026-05-19T10:50:00","DPC.GENOA3","68.54","0.20","37.22"],["2026-05-19T10:50:00","DPC.JPM","93.74","-0.57","63.19"],["2026-05-19T10:50:00","DPC.MCNEILUS2","-32.67","-3.90","-59.89"],["2026-05-19T10:50:00","DPC.NSPLOAD","49.92","2.62","16.18"],["2026-05-19T10:50:00","DPC.NSPP_1.AZ","47.74","2.68","13.94"],["2026-05-19T10:50:00","DPC.NWEC.AZ","40.06","0.30","8.64"],["2026-05-19T10:50:00","DPC.NWELOAD","40.06","0.30","8.64"],["2026-05-19T10:50:00","DPC.RIVR.ANVRY","69.99","0.49","38.38"],["2026-05-19T10:50:00","DPC.STNMAN.ARR","17.48","-0.54","-13.10"],["2026-05-19T10:50:00","DPC.WINNEBAGO","-16.96","-3.33","-44.75"],["2026-05-19T10:50:00","DPL","35.71","0.53","4.06"],["2026-05-19T10:50:00","DUK","33.25","0.67","1.46"],["2026-05-19T10:50:00","EAI.AECC_1.AZ","25.05","-0.92","-5.15"],["2026-05-19T10:50:00","EAI.AECCHYDRO2","25.31","-2.12","-3.69"],["2026-05-19T10:50:00","EAI.AECCHYDRO9","25.18","-1.88","-4.06"],["2026-05-19T10:50:00","EAI.AECCLD","25.05","-0.92","-5.15"],["2026-05-19T10:50:00","EAI.AECCMCCLLN","25.62","-1.69","-3.81"],["2026-05-19T10:50:00","EAI.AECCMGVCT1","25.20","-1.95","-3.97"],["2026-05-19T10:50:00","EAI.AECCMGVCT2","25.20","-1.95","-3.97"],["2026-05-19T10:50:00","EAI.AECCMGVMST","25.20","-1.95","-3.97"],["2026-05-19T10:50:00","EAI.AECCOSWCT1","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT2","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT3","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT4","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT5","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT6","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWCT7","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWST1","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCOSWST2","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.AECCWCSOL","24.55","-1.96","-4.61"],["2026-05-19T10:50:00","EAI.ANO1","24.67","-2.46","-3.99"],["2026-05-19T10:50:00","EAI.ANO2","24.74","-2.39","-3.99"],["2026-05-19T10:50:00","EAI.ARSNC1.ARR","25.46","-1.68","-3.98"],["2026-05-19T10:50:00","EAI.BIGCYP120","25.35","-1.17","-4.60"],["2026-05-19T10:50:00","EAI.BIGCYP20","25.35","-1.17","-4.60"],["2026-05-19T10:50:00","EAI.BIGCYP40","25.35","-1.17","-4.60"],["2026-05-19T10:50:00","EAI.BLAKELY1","25.69","-1.47","-3.96"],["2026-05-19T10:50:00","EAI.BLAKELY2","25.69","-1.47","-3.96"],["2026-05-19T10:50:00","EAI.BUBALD","25.53","-1.58","-4.01"],["2026-05-19T10:50:00","EAI.CARPNTR_1","25.43","-1.73","-3.96"],["2026-05-19T10:50:00","EAI.CARPNTR_2","25.43","-1.73","-3.96"],["2026-05-19T10:50:00","EAI.CC.AECCMGV","25.20","-1.95","-3.97"],["2026-05-19T10:50:00","EAI.CC.AECCOSW","25.35","-1.69","-4.08"],["2026-05-19T10:50:00","EAI.CC.BLAKLY","25.69","-1.47","-3.96"],["2026-05-19T10:50:00","EAI.CC.DEGRAY","25.38","-1.78","-3.96"],["2026-05-19T10:50:00","EAI.CC.DELL","25.52","-0.65","-4.95"],["2026-05-19T10:50:00","EAI.CC.HT_SPR1","25.16","-1.99","-3.97"],["2026-05-19T10:50:00","EAI.CC.PBENRGY","25.16","-2.01","-3.95"],["2026-05-19T10:50:00","EAI.CC.UPS1","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.CC.UPS2","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.CC.UPS3","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.CC.UPS4","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.CHLK1","26.14","-0.65","-4.33"],["2026-05-19T10:50:00","EAI.CHLK2","26.14","-0.65","-4.33"],["2026-05-19T10:50:00","EAI.CHLK3","26.14","-0.65","-4.33"],["2026-05-19T10:50:00","EAI.CLKS","25.26","-0.70","-5.16"],["2026-05-19T10:50:00","EAI.COUCH2.ARR","25.67","-1.79","-3.66"],["2026-05-19T10:50:00","EAI.CROSSETT","25.20","-2.68","-3.24"],["2026-05-19T10:50:00","EAI.CWAYLD","25.52","-1.48","-4.12"],["2026-05-19T10:50:00","EAI.CWAYLD1.AZ","25.52","-1.48","-4.12"],["2026-05-19T10:50:00","EAI.CWCP","24.26","-2.29","-4.57"],["2026-05-19T10:50:00","EAI.CWL_1.AZ","25.62","-0.52","-4.98"],["2026-05-19T10:50:00","EAI.CWL_A","25.54","-0.56","-5.02"],["2026-05-19T10:50:00","EAI.CWL_B","25.54","-0.56","-5.02"],["2026-05-19T10:50:00","EAI.CWL_C","25.54","-0.56","-5.02"],["2026-05-19T10:50:00","EAI.CWL_D","25.54","-0.56","-5.02"],["2026-05-19T10:50:00","EAI.CWL_E","25.54","-0.56","-5.02"],["2026-05-19T10:50:00","EAI.CYVY","24.71","-1.75","-4.66"],["2026-05-19T10:50:00","EAI.DEGRAY1","25.38","-1.78","-3.96"],["2026-05-19T10:50:00","EAI.DEGRAY2","25.38","-1.78","-3.96"],["2026-05-19T10:50:00","EAI.DELL.CT1","25.52","-0.65","-4.95"],["2026-05-19T10:50:00","EAI.DELL.CT2","25.52","-0.65","-4.95"],["2026-05-19T10:50:00","EAI.DELL.ST3","25.52","-0.65","-4.95"],["2026-05-19T10:50:00","AMIL.HSNVL.ARR","27.19","0.41","-4.34"],["2026-05-19T10:50:00","AMIL.HVANA.ARR","10.92","-1.23","-18.97"],["2026-05-19T10:50:00","AMIL.IDTE","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.IGS","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.IMEA.BHSF","19.43","-1.52","-10.17"],["2026-05-19T10:50:00","AMIL.IMEA.HOOS","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.IMEA_1.AZ","22.15","-0.79","-8.18"],["2026-05-19T10:50:00","AMIL.IOW_AFRYT","6.13","-1.15","-23.84"],["2026-05-19T10:50:00","AMIL.IP","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.IP.AZ","22.34","-0.58","-8.20"],["2026-05-19T10:50:00","AMIL.IP.IMEA","22.87","-0.71","-7.54"],["2026-05-19T10:50:00","AMIL.IPRETL","20.83","-0.56","-9.73"],["2026-05-19T10:50:00","AMIL.IPVS.MVP","23.51","-1.69","-5.92"],["2026-05-19T10:50:00","AMIL.KIMMEL","19.26","-1.05","-10.81"],["2026-05-19T10:50:00","AMIL.L69_AHOPK","4.91","-0.56","-25.65"],["2026-05-19T10:50:00","AMIL.LEGOESR","31.99","-0.10","0.97"],["2026-05-19T10:50:00","AMIL.LINCLAND1","22.45","-1.54","-7.13"],["2026-05-19T10:50:00","AMIL.LINCLAND2","22.45","-1.54","-7.13"],["2026-05-19T10:50:00","AMIL.LOTUS","22.73","-1.46","-6.93"],["2026-05-19T10:50:00","AMIL.MAROA.MVP","31.44","-0.90","1.22"],["2026-05-19T10:50:00","AMIL.MCEC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.MCPU_1.AZ","-6.43","0.76","-38.31"],["2026-05-19T10:50:00","AMIL.MECWB_LPC","-9.08","-2.70","-37.50"],["2026-05-19T10:50:00","AMIL.MERDS.MVP","21.68","-1.74","-7.70"],["2026-05-19T10:50:00","AMIL.MES","20.85","-0.56","-9.71"],["2026-05-19T10:50:00","AMIL.MFSF","21.26","-0.65","-9.21"],["2026-05-19T10:50:00","AMIL.MP2N","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.MPRG.ARR","2.71","0.18","-28.59"],["2026-05-19T10:50:00","AMIL.MRDSA.ARR","18.28","-1.77","-11.07"],["2026-05-19T10:50:00","AMIL.MSWP","14.97","-1.13","-15.02"],["2026-05-19T10:50:00","AMIL.MTCML","-6.43","0.76","-38.31"],["2026-05-19T10:50:00","AMIL.MULLIGAN","15.94","-0.91","-14.27"],["2026-05-19T10:50:00","AMIL.NEC1_1.AZ","21.71","0.15","-9.56"],["2026-05-19T10:50:00","AMIL.NESL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.NEWT_1.AZ","28.52","-0.07","-2.53"],["2026-05-19T10:50:00","AMIL.NEWTON21","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","AMIL.NLT_ANEW_","7.95","-1.02","-22.15"],["2026-05-19T10:50:00","AMIL.NORRIS","21.86","0.15","-9.41"],["2026-05-19T10:50:00","AMIL.NORRISDC","25.26","-0.61","-5.25"],["2026-05-19T10:50:00","AMIL.NWTN_BF","25.35","-0.52","-5.25"],["2026-05-19T10:50:00","AMIL.NWTN_SF","25.35","-0.52","-5.25"],["2026-05-19T10:50:00","AMIL.OGLES.ARR","4.69","0.25","-26.68"],["2026-05-19T10:50:00","AMIL.P66T","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.PALMCOIL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.PEARLG2","30.85","-1.43","1.16"],["2026-05-19T10:50:00","AMIL.PEIC","20.83","-0.56","-9.73"],["2026-05-19T10:50:00","AMIL.PEIH","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.PLST","25.10","-1.67","-4.35"],["2026-05-19T10:50:00","AMIL.PPI","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.PRAIRIE1","32.16","-0.48","1.52"],["2026-05-19T10:50:00","AMIL.PRAIRIECK","54.57","-1.85","25.30"],["2026-05-19T10:50:00","AMIL.PRSPWF","31.66","-0.84","1.38"],["2026-05-19T10:50:00","AMIL.PS1.NIMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PS2.NIMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG1.IMEA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG1.IMPA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG1.LGEP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG1.MEUC","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG1.SIPC","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG2.IMEA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG2.IMPA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG2.LGEP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG2.MEUC","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSG2.SIPC","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC1.AMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC1.KMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC1.PPI","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC2.AMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC2.KMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PSGC2.PPI","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AMIL.PTWF","24.35","-1.52","-5.25"],["2026-05-19T10:50:00","AMIL.PUBPOWIL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.PWLFSLR","32.30","-0.12","1.30"],["2026-05-19T10:50:00","AMIL.RECC_FPLP","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.REI2CTGA","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGB","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGC","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGD","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGE","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGF","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGG","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REI2CTGH","29.87","-0.20","-1.05"],["2026-05-19T10:50:00","AMIL.REN1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.RES.CNE","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.RESE","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.RICHLAND","2.73","-0.83","-27.56"],["2026-05-19T10:50:00","AMIL.RISING.H","31.97","-0.67","1.52"],["2026-05-19T10:50:00","AMIL.RISING.L","31.64","-0.68","1.20"],["2026-05-19T10:50:00","AMIL.RIVRFRRYS","30.01","0.61","-1.72"],["2026-05-19T10:50:00","AMIL.RLGY01","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.RNGDRP","29.29","-0.45","-1.38"],["2026-05-19T10:50:00","AMIL.RNGPSS","19.38","-1.52","-10.22"],["2026-05-19T10:50:00","AMIL.RPGI_1.AZ","-6.71","-3.02","-34.81"],["2026-05-19T10:50:00","AMIL.RSPWIND","9.30","-0.80","-21.02"],["2026-05-19T10:50:00","CONS.COVRT2_ST","62.70","0.66","30.92"],["2026-05-19T10:50:00","CONS.COVRT3_GT","62.72","0.68","30.92"],["2026-05-19T10:50:00","CONS.COVRT3_ST","62.72","0.68","30.92"],["2026-05-19T10:50:00","CONS.CRESCENT","56.34","-3.12","28.34"],["2026-05-19T10:50:00","CONS.CROTON","63.12","2.92","29.08"],["2026-05-19T10:50:00","CONS.DR.ALPENA","62.27","3.34","27.81"],["2026-05-19T10:50:00","CONS.DR.CETR","61.76","1.64","29.00"],["2026-05-19T10:50:00","CONS.DR.MAROA","58.48","-1.27","28.63"],["2026-05-19T10:50:00","CONS.DR.WPSC","62.95","3.53","28.30"],["2026-05-19T10:50:00","CONS.ELIG","61.67","2.22","28.33"],["2026-05-19T10:50:00","CONS.EXGNBB1","60.45","0.90","28.43"],["2026-05-19T10:50:00","CONS.EXGNBB1B","60.45","0.90","28.43"],["2026-05-19T10:50:00","CONS.FESC","61.67","2.22","28.33"],["2026-05-19T10:50:00","CONS.FICTYEC","62.38","2.23","29.03"],["2026-05-19T10:50:00","CONS.FICTYMR","62.38","2.23","29.03"],["2026-05-19T10:50:00","CONS.FISHCREEK","60.82","1.02","28.68"],["2026-05-19T10:50:00","CONS.FOOTEHYD","62.02","3.30","27.60"],["2026-05-19T10:50:00","CONS.GENESEE","59.75","1.29","27.34"],["2026-05-19T10:50:00","CONS.GENESEESO","59.87","1.48","27.27"],["2026-05-19T10:50:00","CONS.GENESEPS","59.75","1.29","27.34"],["2026-05-19T10:50:00","CONS.GRATIOT","60.50","0.82","28.56"],["2026-05-19T10:50:00","CONS.GRATIOT1","57.49","-1.31","27.68"],["2026-05-19T10:50:00","CONS.GRATIOT2","57.49","-1.31","27.68"],["2026-05-19T10:50:00","CONS.GRAYLGY2","59.56","0.78","27.66"],["2026-05-19T10:50:00","CONS.GRAYLNG","59.56","0.78","27.66"],["2026-05-19T10:50:00","CONS.GYRD1WPSC","61.72","2.30","28.30"],["2026-05-19T10:50:00","CONS.GYRD2WPSC","61.72","2.30","28.30"],["2026-05-19T10:50:00","CONS.GYRD3WPSC","61.72","2.30","28.30"],["2026-05-19T10:50:00","CONS.HARDY","62.72","2.42","29.18"],["2026-05-19T10:50:00","CONS.HART","62.51","2.24","29.15"],["2026-05-19T10:50:00","CONS.HILMN.ARR","61.87","2.88","27.87"],["2026-05-19T10:50:00","CONS.HODENPYL","62.33","2.39","28.82"],["2026-05-19T10:50:00","CONS.HRSY10","61.89","1.98","28.79"],["2026-05-19T10:50:00","CONS.HRSY9","61.89","1.98","28.79"],["2026-05-19T10:50:00","CONS.HRTLND","60.35","0.90","28.33"],["2026-05-19T10:50:00","CONS.HTWD","56.91","-2.68","28.47"],["2026-05-19T10:50:00","CONS.ISABELLA1","56.30","-2.42","27.60"],["2026-05-19T10:50:00","CONS.JACKSON","59.42","0.50","27.80"],["2026-05-19T10:50:00","CONS.JAXON_1","59.20","0.72","27.36"],["2026-05-19T10:50:00","CONS.JAXON_2","59.27","0.79","27.36"],["2026-05-19T10:50:00","CONS.KAL_RGEN_","61.29","1.17","29.00"],["2026-05-19T10:50:00","CONS.KALK","62.42","2.80","28.50"],["2026-05-19T10:50:00","CONS.KARN.ARR","59.76","1.36","27.28"],["2026-05-19T10:50:00","CONS.KARN3","59.25","0.99","27.14"],["2026-05-19T10:50:00","CONS.KARN4","59.25","0.99","27.14"],["2026-05-19T10:50:00","CONS.KENCNTY1","62.14","1.69","29.33"],["2026-05-19T10:50:00","CONS.LANS","61.13","2.21","27.80"],["2026-05-19T10:50:00","CONS.LANS.ARR","60.73","1.89","27.72"],["2026-05-19T10:50:00","CONS.LBWL.ASM2","59.35","0.43","27.80"],["2026-05-19T10:50:00","CONS.LBWL.ASSM","59.35","0.43","27.80"],["2026-05-19T10:50:00","CONS.LBWL.CSEL","60.05","0.41","28.52"],["2026-05-19T10:50:00","CONS.LIVINGEN1","61.58","2.16","28.30"],["2026-05-19T10:50:00","CONS.LIVINGEN2","61.58","2.16","28.30"],["2026-05-19T10:50:00","CONS.LIVINGEN3","61.58","2.16","28.30"],["2026-05-19T10:50:00","CONS.LIVINGEN4","61.58","2.16","28.30"],["2026-05-19T10:50:00","CONS.LOUDHYDRO","60.43","1.68","27.63"],["2026-05-19T10:50:00","CONS.LUDINGTN1","62.13","1.82","29.19"],["2026-05-19T10:50:00","CONS.LUDINGTN2","62.13","1.82","29.19"],["2026-05-19T10:50:00","CONS.LUDINGTN3","62.19","1.88","29.19"],["2026-05-19T10:50:00","CONS.LUDINGTN4","62.19","1.88","29.19"],["2026-05-19T10:50:00","CONS.LUDINGTN5","62.18","1.87","29.19"],["2026-05-19T10:50:00","CONS.LUDINGTN6","62.18","1.87","29.19"],["2026-05-19T10:50:00","CONS.LWEP","62.07","1.80","29.15"],["2026-05-19T10:50:00","CONS.MACK.ARR","63.05","3.64","28.29"],["2026-05-19T10:50:00","CONS.MCV","59.31","0.72","27.47"],["2026-05-19T10:50:00","CONS.MCV.MCV","59.31","0.72","27.47"],["2026-05-19T10:50:00","CONS.MERIDIAN1","59.43","0.80","27.51"],["2026-05-19T10:50:00","CONS.MIOHYDRO","61.26","2.18","27.96"],["2026-05-19T10:50:00","CONS.MIPOWER1","61.87","1.60","29.15"],["2026-05-19T10:50:00","CONS.MIPOWER2","61.87","1.60","29.15"],["2026-05-19T10:50:00","CONS.MPPA","61.91","2.41","28.38"],["2026-05-19T10:50:00","CONS.MPPA.ABRW","58.86","-0.33","28.07"],["2026-05-19T10:50:00","CONS.MPPA.ASM2","59.35","0.43","27.80"],["2026-05-19T10:50:00","CONS.MPPA.ASSM","59.35","0.43","27.80"],["2026-05-19T10:50:00","CONS.MPPA.CHSE","60.05","0.41","28.52"],["2026-05-19T10:50:00","CONS.MPPA.HSLR","62.51","2.24","29.15"],["2026-05-19T10:50:00","CONS.MPPA_3.AZ","60.93","2.52","27.29"],["2026-05-19T10:50:00","CONS.MSCP_1.AZ","58.87","-0.72","28.47"],["2026-05-19T10:50:00","CONS.MSCPA","58.82","-0.80","28.50"],["2026-05-19T10:50:00","CONS.MSNRD.SOL","56.16","-2.56","27.60"],["2026-05-19T10:50:00","CONS.MUSKSOL","61.70","1.31","29.27"],["2026-05-19T10:50:00","CONS.MWEC","59.82","2.57","26.13"],["2026-05-19T10:50:00","CONS.NESL","61.67","2.22","28.33"],["2026-05-19T10:50:00","CONS.PAL_HEPM","62.71","0.69","30.90"],["2026-05-19T10:50:00","CONS.PAL_WPSC","62.71","0.69","30.90"],["2026-05-19T10:50:00","CONS.PFZT","61.53","1.33","29.08"],["2026-05-19T10:50:00","CONS.PINERVR1","57.53","-1.34","27.75"],["2026-05-19T10:50:00","CONS.PNRVR.SOL","57.53","-1.34","27.75"],["2026-05-19T10:50:00","CONS.POLARIS1","60.45","0.90","28.43"],["2026-05-19T10:50:00","CONS.POLRS.SOL","60.45","0.90","28.43"],["2026-05-19T10:50:00","CONS.RENAIGEN1","60.64","0.96","28.56"],["2026-05-19T10:50:00","CONS.RENAIGEN2","60.64","0.96","28.56"],["2026-05-19T10:50:00","CONS.RENAIGEN3","60.64","0.96","28.56"],["2026-05-19T10:50:00","CONS.RENAIGEN4","60.64","0.96","28.56"],["2026-05-19T10:50:00","CONS.ROGERSHYD","62.74","2.55","29.07"],["2026-05-19T10:50:00","MPS","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","MPS.CROSSROAD1","25.76","-1.48","-3.88"],["2026-05-19T10:50:00","MPS.CROSSROAD2","25.76","-1.48","-3.88"],["2026-05-19T10:50:00","MPS.CROSSROAD3","25.76","-1.48","-3.88"],["2026-05-19T10:50:00","MPS.CROSSROAD4","25.76","-1.48","-3.88"],["2026-05-19T10:50:00","MPW.AZ","6.11","-0.41","-24.60"],["2026-05-19T10:50:00","MPW.MPW","6.11","-0.41","-24.60"],["2026-05-19T10:50:00","MPW.UNIT_7","6.16","-0.40","-24.56"],["2026-05-19T10:50:00","MPW.UNIT_8","6.16","-0.40","-24.56"],["2026-05-19T10:50:00","MPW.UNIT_9","5.98","-0.61","-24.53"],["2026-05-19T10:50:00","MS.HUB","27.36","-1.03","-2.73"],["2026-05-19T10:50:00","NIPS.AM","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.AZ","82.77","1.09","50.56"],["2026-05-19T10:50:00","NIPS.BAILY.ARR","151.68","0.72","119.84"],["2026-05-19T10:50:00","NIPS.BCWF.SIG","-5.79","-2.61","-34.30"],["2026-05-19T10:50:00","NIPS.BENTONCO","-5.79","-2.61","-34.30"],["2026-05-19T10:50:00","NIPS.BP","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.BURROAK.H","59.90","0.92","27.86"],["2026-05-19T10:50:00","NIPS.BURROAK.L","62.63","0.99","30.52"],["2026-05-19T10:50:00","NIPS.CARGILL","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.CARPNTRWF","56.23","0.21","24.90"],["2026-05-19T10:50:00","NIPS.CAVALRYBS","58.01","0.53","26.36"],["2026-05-19T10:50:00","NIPS.CAVALRYSF","58.01","0.53","26.36"],["2026-05-19T10:50:00","NIPS.CC.WHITN","-140.28","0.39","-171.79"],["2026-05-19T10:50:00","NIPS.DR.PRAXAR","206.61","0.64","174.85"],["2026-05-19T10:50:00","NIPS.DUNNBR1SF","96.39","0.57","64.70"],["2026-05-19T10:50:00","NIPS.DUNNBR2BS","59.81","0.83","27.86"],["2026-05-19T10:50:00","NIPS.DUNNBR2SF","59.81","0.83","27.86"],["2026-05-19T10:50:00","NIPS.ERC_TEST","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.EWNMAC.NU","61.53","0.76","29.65"],["2026-05-19T10:50:00","NIPS.HWND1.IPL","10.01","-2.24","-18.87"],["2026-05-19T10:50:00","NIPS.IMPA","54.95","0.91","22.92"],["2026-05-19T10:50:00","NIPS.IMPA_1.AZ","54.95","0.91","22.92"],["2026-05-19T10:50:00","NIPS.INCRMLSP","56.35","0.33","24.90"],["2026-05-19T10:50:00","NIPS.INCROSWF","56.21","0.19","24.90"],["2026-05-19T10:50:00","NIPS.INCROSWF2","56.26","0.24","24.90"],["2026-05-19T10:50:00","NIPS.JASPERCO","94.59","-0.42","63.89"],["2026-05-19T10:50:00","NIPS.LAKES","58.13","0.12","26.89"],["2026-05-19T10:50:00","NIPS.MCHCP.ARR","115.54","1.23","83.19"],["2026-05-19T10:50:00","NIPS.MICHCP12","60.05","0.58","28.35"],["2026-05-19T10:50:00","NIPS.MITCH.ARR","-116.97","0.60","-148.69"],["2026-05-19T10:50:00","NIPS.MNTIC2.NU","58.73","0.15","27.46"],["2026-05-19T10:50:00","NIPS.MUNSTR.LN","34.62","0.51","2.99"],["2026-05-19T10:50:00","NIPS.NIPS","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.NLMK","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.NORWAPNOR","57.84","0.30","26.42"],["2026-05-19T10:50:00","NIPS.OAKDAPOAK","56.77","0.27","25.38"],["2026-05-19T10:50:00","NIPS.PRATTIND","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.PRAXAIR","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.REYNO.MVP","57.63","0.63","25.88"],["2026-05-19T10:50:00","NIPS.ROSEWRWF","58.66","-0.65","28.19"],["2026-05-19T10:50:00","NIPS.SCHAHP16A","94.68","0.71","62.85"],["2026-05-19T10:50:00","NIPS.SCHAHP16B","94.68","0.71","62.85"],["2026-05-19T10:50:00","NIPS.SCHAHP17","87.95","0.77","56.06"],["2026-05-19T10:50:00","NIPS.SCHAHP18","87.95","0.77","56.06"],["2026-05-19T10:50:00","NIPS.STJOHN.LN","93.34","0.85","61.37"],["2026-05-19T10:50:00","NIPS.USS","82.87","1.08","50.67"],["2026-05-19T10:50:00","NIPS.WHITNGT1","-140.28","0.39","-171.79"],["2026-05-19T10:50:00","NIPS.WHITNGT2","-140.28","0.39","-171.79"],["2026-05-19T10:50:00","NIPS.WHITNST","-140.28","0.39","-171.79"],["2026-05-19T10:50:00","NIPS.WVPA","66.77","1.63","34.02"],["2026-05-19T10:50:00","NIPS.WVPA_1.AZ","66.77","1.63","34.02"],["2026-05-19T10:50:00","NPPD","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","NSP.ADAMSWD1","4.91","-4.04","-22.17"],["2026-05-19T10:50:00","NSP.AEPE11","43.15","0.64","11.39"],["2026-05-19T10:50:00","NSP.AEPE13","43.15","0.64","11.39"],["2026-05-19T10:50:00","NSP.AEPE18","21.59","-0.76","-8.77"],["2026-05-19T10:50:00","NSP.AEPE3","45.39","1.73","12.54"],["2026-05-19T10:50:00","NSP.AEPE4","43.15","0.64","11.39"],["2026-05-19T10:50:00","NSP.AEPE5","43.15","0.64","11.39"],["2026-05-19T10:50:00","NSP.AEPE8","43.15","0.64","11.39"],["2026-05-19T10:50:00","NSP.AGASSIZBE","0.75","-3.00","-27.37"],["2026-05-19T10:50:00","NSP.ALDRIHERC","24.07","-1.59","-5.46"],["2026-05-19T10:50:00","NSP.ANSON2","-20.87","-5.04","-46.95"],["2026-05-19T10:50:00","NSP.ANSON3","-20.78","-4.95","-46.95"],["2026-05-19T10:50:00","NSP.ANSON4","-20.76","-4.93","-46.95"],["2026-05-19T10:50:00","NSP.AZ","33.07","-1.57","3.52"],["2026-05-19T10:50:00","NSP.BAYFRN5","30.94","0.40","-0.58"],["2026-05-19T10:50:00","NSP.BAYFRN6","30.94","0.40","-0.58"],["2026-05-19T10:50:00","NSP.BE","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.BE1","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.BE2","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.BELW_1.AZ","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.BEPC","-5.50","-3.84","-32.78"],["2026-05-19T10:50:00","NSP.BIGBLUE","-9.74","-4.37","-36.49"],["2026-05-19T10:50:00","NSP.BIGFALL_A","35.75","0.60","4.03"],["2026-05-19T10:50:00","NSP.BLKBROOK","42.97","0.36","11.49"],["2026-05-19T10:50:00","NSP.BLKDO2","24.86","-1.95","-4.31"],["2026-05-19T10:50:00","NSP.BLKDO5","24.86","-1.95","-4.31"],["2026-05-19T10:50:00","NSP.BLKDO6","24.86","-1.95","-4.31"],["2026-05-19T10:50:00","NSP.BLUE_LK_09","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE_LK_10","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE_LK_11","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE_LK7","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE_LK8","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE1.ARR","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","SIGE.10ABGTGT","45.49","1.56","12.81"],["2026-05-19T10:50:00","SIGE.10CULGN2","45.29","1.76","12.41"],["2026-05-19T10:50:00","SIGE.10CULGN3","45.22","1.83","12.27"],["2026-05-19T10:50:00","SIGE.ABBROWUN4","45.49","1.56","12.81"],["2026-05-19T10:50:00","SIGE.ABBROWUN5","45.49","1.56","12.81"],["2026-05-19T10:50:00","SIGE.ABBROWUN6","45.49","1.56","12.81"],["2026-05-19T10:50:00","SIGE.APGI","45.28","1.87","12.29"],["2026-05-19T10:50:00","SIGE.AZ","45.82","2.03","12.67"],["2026-05-19T10:50:00","SIGE.BGGTN.ARR","45.86","2.19","12.55"],["2026-05-19T10:50:00","SIGE.CANL1.AMP","41.80","1.36","9.32"],["2026-05-19T10:50:00","SIGE.CANL2.AMP","41.80","1.36","9.32"],["2026-05-19T10:50:00","SIGE.CANL3.AMP","41.80","1.36","9.32"],["2026-05-19T10:50:00","SIGE.CANN_MUNI","43.85","1.93","10.80"],["2026-05-19T10:50:00","SIGE.CIN","46.23","1.78","13.33"],["2026-05-19T10:50:00","SIGE.DUFF","44.80","1.34","12.34"],["2026-05-19T10:50:00","SIGE.FOWLR","54.33","0.35","22.86"],["2026-05-19T10:50:00","SIGE.FPL_FERD","44.51","2.10","11.29"],["2026-05-19T10:50:00","SIGE.HE","44.22","2.02","11.08"],["2026-05-19T10:50:00","SIGE.HEPM_1.AZ","44.22","2.02","11.08"],["2026-05-19T10:50:00","SIGE.IMPA","44.17","1.73","11.32"],["2026-05-19T10:50:00","SIGE.POSYSLR1","45.34","0.52","13.70"],["2026-05-19T10:50:00","SIGE.SIGW","45.90","2.03","12.75"],["2026-05-19T10:50:00","SIGE.TROY_SOL","43.04","1.21","10.71"],["2026-05-19T10:50:00","SIGE.WAR4ALCOA","45.37","1.94","12.31"],["2026-05-19T10:50:00","SIGE.WAR4SIGE","45.22","1.83","12.27"],["2026-05-19T10:50:00","SIGE.WAR5SIGE","45.37","1.94","12.31"],["2026-05-19T10:50:00","SIGE.WAR6SIGE","45.33","1.91","12.30"],["2026-05-19T10:50:00","SIPC.AZ","15.82","0.11","-15.41"],["2026-05-19T10:50:00","SIPC.BIGMUDDY","17.49","-0.23","-13.40"],["2026-05-19T10:50:00","SIPC.MARI69","16.45","-0.71","-13.96"],["2026-05-19T10:50:00","SIPC.MARIOGEN5","17.14","-0.42","-13.56"],["2026-05-19T10:50:00","SIPC.MARIOGEN6","17.14","-0.42","-13.56"],["2026-05-19T10:50:00","SIPC.SIPC","15.82","0.11","-15.41"],["2026-05-19T10:50:00","SME.AZ","27.85","-0.66","-2.61"],["2026-05-19T10:50:00","SME.BATESV_1","26.33","-1.19","-3.60"],["2026-05-19T10:50:00","SME.BATESV_2","26.33","-1.19","-3.60"],["2026-05-19T10:50:00","SME.BATESV_3","26.33","-1.19","-3.60"],["2026-05-19T10:50:00","SME.BENN.ARR","27.60","-1.26","-2.26"],["2026-05-19T10:50:00","SME.BENN_R_U1","27.60","-1.26","-2.26"],["2026-05-19T10:50:00","SME.BENN_R_U2","27.60","-1.26","-2.26"],["2026-05-19T10:50:00","SME.CC.MOR_CC1","27.22","-1.43","-2.47"],["2026-05-19T10:50:00","SME.CC.MOS_CC1","27.18","-1.51","-2.43"],["2026-05-19T10:50:00","SME.CC.MOS_CC2","27.18","-1.51","-2.43"],["2026-05-19T10:50:00","SME.DTEDGE","26.41","-1.65","-3.06"],["2026-05-19T10:50:00","SME.GPTAYLRS","28.12","-0.56","-2.44"],["2026-05-19T10:50:00","SME.GRANDGULF","26.55","-1.76","-2.81"],["2026-05-19T10:50:00","SME.LEAFRIVER","27.70","-1.10","-2.32"],["2026-05-19T10:50:00","SME.MOR_CTG1","27.22","-1.43","-2.47"],["2026-05-19T10:50:00","SME.MOR_STG1","27.23","-1.42","-2.47"],["2026-05-19T10:50:00","SME.MORRO.ARR","27.23","-1.42","-2.47"],["2026-05-19T10:50:00","SME.MOS_3","27.10","-1.60","-2.42"],["2026-05-19T10:50:00","SME.MOS_4","27.23","-1.46","-2.43"],["2026-05-19T10:50:00","SME.MOS_5","27.23","-1.46","-2.43"],["2026-05-19T10:50:00","SME.MOS_CTG_1","27.22","-1.47","-2.43"],["2026-05-19T10:50:00","SME.MOS_CTG_2","27.23","-1.46","-2.43"],["2026-05-19T10:50:00","SME.MOS_STG_1","27.10","-1.60","-2.42"],["2026-05-19T10:50:00","SME.MOS_STG_2","27.10","-1.60","-2.42"],["2026-05-19T10:50:00","SME.MS_SOLAR3","27.15","-1.52","-2.45"],["2026-05-19T10:50:00","SME.PALDNG.ARR","28.30","-0.46","-2.36"],["2026-05-19T10:50:00","SME.PLUMPOINT","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","SME.SLVRCRK_1","27.53","-1.01","-2.58"],["2026-05-19T10:50:00","SME.SLVRCRK_2","27.53","-1.01","-2.58"],["2026-05-19T10:50:00","SME.SLVRCRK_3","27.53","-1.01","-2.58"],["2026-05-19T10:50:00","SME.SME_LOAD","27.84","-0.67","-2.61"],["2026-05-19T10:50:00","SME.SYLV_1","28.39","-0.32","-2.41"],["2026-05-19T10:50:00","SME.SYLV_2","28.39","-0.32","-2.41"],["2026-05-19T10:50:00","SME.SYLV_3","28.39","-0.32","-2.41"],["2026-05-19T10:50:00","SMP.AZ","-5.36","-2.42","-34.06"],["2026-05-19T10:50:00","SMP.BLOOMIN_QS","-11.23","-2.90","-39.45"],["2026-05-19T10:50:00","SMP.CCRK1.RPU","-2.50","-2.19","-31.43"],["2026-05-19T10:50:00","SMP.CCRK2.RPU","-2.51","-2.20","-31.43"],["2026-05-19T10:50:00","SMP.MMPA.AU","-11.79","-3.46","-39.45"],["2026-05-19T10:50:00","SMP.OWEF","-3.94","-2.09","-32.97"],["2026-05-19T10:50:00","SMP.PRESTON","-39.60","-1.73","-68.99"],["2026-05-19T10:50:00","SMP.PVWIND","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","SMP.RPU","-1.10","-2.19","-30.03"],["2026-05-19T10:50:00","SMP.SMP","-5.45","-2.41","-34.16"],["2026-05-19T10:50:00","SMP.TEA_1.AZ","-3.38","-2.16","-32.34"],["2026-05-19T10:50:00","SMP.WES.RPU","2.86","-2.25","-26.01"],["2026-05-19T10:50:00","SOCO","30.09","-0.12","-0.91"],["2026-05-19T10:50:00","SOCO.FORIN.ARR","28.66","0.11","-2.57"],["2026-05-19T10:50:00","SPA","24.08","-1.82","-5.22"],["2026-05-19T10:50:00","SPC","12.87","-3.53","-14.72"],["2026-05-19T10:50:00","SPRM","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","SPS","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","SWPP","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","TEXAS.HUB","28.23","0.26","-3.15"],["2026-05-19T10:50:00","TVA","28.31","-0.14","-2.67"],["2026-05-19T10:50:00","TVA.BRMNH1.ARR","26.86","0.12","-4.38"],["2026-05-19T10:50:00","TVA.CALRIDGE","30.83","-0.79","0.50"],["2026-05-19T10:50:00","TVA.TVA","28.17","0.11","-3.06"],["2026-05-19T10:50:00","TVA.TVAM_1.AZ","28.09","0.11","-3.14"],["2026-05-19T10:50:00","TVA.WHITEOAK","31.49","-0.57","0.94"],["2026-05-19T10:50:00","UPPC.AUTRAIN","22.53","5.84","-14.43"],["2026-05-19T10:50:00","UPPC.AZ","20.94","4.15","-14.33"],["2026-05-19T10:50:00","UPPC.ESC","19.96","3.32","-14.48"],["2026-05-19T10:50:00","ALTW.ROQUETTE1","23.62","-2.70","-4.80"],["2026-05-19T10:50:00","ALTW.SACCOWIND","-22.26","-5.21","-48.17"],["2026-05-19T10:50:00","ALTW.SARATOGA","-36.70","-2.77","-65.05"],["2026-05-19T10:50:00","ALTW.SLAK_CT1","-13.10","-5.36","-38.86"],["2026-05-19T10:50:00","ALTW.SLAK_CT2","-13.10","-5.36","-38.86"],["2026-05-19T10:50:00","ALTW.SLAK_R1","-13.10","-5.36","-38.86"],["2026-05-19T10:50:00","ALTW.SLAK_R2","-13.10","-5.36","-38.86"],["2026-05-19T10:50:00","ALTW.SLAK_R3","-13.10","-5.36","-38.86"],["2026-05-19T10:50:00","ALTW.SMP","-20.83","-2.72","-49.23"],["2026-05-19T10:50:00","ALTW.SOUTH.FRK","-35.05","-5.47","-60.70"],["2026-05-19T10:50:00","ALTW.SPRVAUN1","-34.07","-1.69","-63.50"],["2026-05-19T10:50:00","ALTW.STCRK.SIG","-33.56","-4.87","-59.81"],["2026-05-19T10:50:00","ALTW.STORMLK2","-27.12","-5.75","-52.49"],["2026-05-19T10:50:00","ALTW.STORYCO1","-29.40","-5.61","-54.91"],["2026-05-19T10:50:00","ALTW.STORYCOII","-29.39","-5.60","-54.91"],["2026-05-19T10:50:00","ALTW.TEA_1.AZ","-20.83","-2.72","-49.23"],["2026-05-19T10:50:00","ALTW.TOI","-17.11","-4.57","-43.66"],["2026-05-19T10:50:00","ALTW.TOI_2.3","-15.99","-4.52","-42.59"],["2026-05-19T10:50:00","ALTW.TOI_MGEO","-15.99","-4.52","-42.59"],["2026-05-19T10:50:00","ALTW.TOI_MGEP","-15.99","-4.52","-42.59"],["2026-05-19T10:50:00","ALTW.TURTLECRK","-32.59","-3.42","-60.29"],["2026-05-19T10:50:00","ALTW.UPLANDPR","-36.31","-5.21","-62.22"],["2026-05-19T10:50:00","ALTW.UPLS_1.AZ","-27.58","-3.44","-55.26"],["2026-05-19T10:50:00","ALTW.UPLS_2.AZ","-24.75","-0.45","-55.42"],["2026-05-19T10:50:00","ALTW.W_BINGHAM","-31.94","-4.28","-58.78"],["2026-05-19T10:50:00","ALTW.WAPLOSOLR","7.07","-1.02","-23.03"],["2026-05-19T10:50:00","ALTW.WELLS1","-9.01","-3.64","-36.49"],["2026-05-19T10:50:00","ALTW.WEVER.ESR","7.93","-2.01","-21.18"],["2026-05-19T10:50:00","ALTW.WEVERSOL","7.93","-2.01","-21.18"],["2026-05-19T10:50:00","ALTW.WHISPERWI","-19.90","-4.20","-46.82"],["2026-05-19T10:50:00","ALTW.WIN1","-34.82","-4.99","-60.95"],["2026-05-19T10:50:00","ALTW.WOLFWIND","-30.60","-4.97","-56.75"],["2026-05-19T10:50:00","ALTW.WPPI","2.61","-1.86","-26.65"],["2026-05-19T10:50:00","ALTW.WPPI_1.AZ","2.19","-2.11","-26.82"],["2026-05-19T10:50:00","ALTW.WRTHNGT","-33.90","-5.01","-60.01"],["2026-05-19T10:50:00","ALTW.WSEC3","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","ALTW.WSEC4","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","ALTW.WWN.ESR","-20.36","-4.01","-47.47"],["2026-05-19T10:50:00","ALTW.WWNORTH","-20.36","-4.01","-47.47"],["2026-05-19T10:50:00","AMIL.176872","4.90","0.62","-26.84"],["2026-05-19T10:50:00","AMIL.ACL9","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.ACP9","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AEM.CAT","6.56","0.14","-24.70"],["2026-05-19T10:50:00","AMIL.AEM.IL","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.AEM.LBM","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AEM.MUNI","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AEM.NWTN","28.52","-0.07","-2.53"],["2026-05-19T10:50:00","AMIL.AEM.RPGI","-6.30","-3.01","-34.41"],["2026-05-19T10:50:00","AMIL.AEM.SYLND","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AIP9","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AIU1","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.ALSEYCTG1","35.09","-1.81","5.78"],["2026-05-19T10:50:00","AMIL.ALSEYCTG2","35.09","-1.81","5.78"],["2026-05-19T10:50:00","AMIL.ALSEYCTG3","35.16","-1.74","5.78"],["2026-05-19T10:50:00","AMIL.ALSEYCTG4","35.16","-1.74","5.78"],["2026-05-19T10:50:00","AMIL.ALSEYCTG5","35.16","-1.74","5.78"],["2026-05-19T10:50:00","AMIL.ALSEYCTG6","35.16","-1.74","5.78"],["2026-05-19T10:50:00","AMIL.AMAEAMAN","5.93","-1.35","-23.84"],["2026-05-19T10:50:00","AMIL.AMBT","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.AMER","31.71","-0.44","1.03"],["2026-05-19T10:50:00","AMIL.AMILSES","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.AMS_ASTOR","-25.26","-5.44","-50.94"],["2026-05-19T10:50:00","AMIL.ANI_AANIT","-14.89","-5.46","-40.55"],["2026-05-19T10:50:00","AMIL.APN5","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.ARCHSF1","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ARCHSF2","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ARCHSF3","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ARCHSF4","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ARCHSF5","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ARCHSF6","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.ASPIRITY","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.BALDSSAUX","19.73","-1.50","-9.89"],["2026-05-19T10:50:00","AMIL.BALDT1.NU","19.73","-1.50","-9.89"],["2026-05-19T10:50:00","AMIL.BALDWI51","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","AMIL.BALDWI52","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","AMIL.BENGTNWD","10.96","-0.31","-19.85"],["2026-05-19T10:50:00","AMIL.BFESLD","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.BGRVR.PPI","0.00","0.10","-31.22"],["2026-05-19T10:50:00","AMIL.BGS5","20.83","-0.56","-9.73"],["2026-05-19T10:50:00","AMIL.BGS6","20.83","-0.56","-9.73"],["2026-05-19T10:50:00","AMIL.BIGRIVER","0.00","0.10","-31.22"],["2026-05-19T10:50:00","AMIL.BOOMTOWN","-2.64","0.34","-34.10"],["2026-05-19T10:50:00","AMIL.BRDLWIND","32.74","-0.52","2.14"],["2026-05-19T10:50:00","AMIL.BSEAMIL","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.BSEINDC1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.BSEINDCP1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.BSEINDIP1","30.85","-0.77","0.50"],["2026-05-19T10:50:00","AMIL.BSHPHL2","3.61","-0.46","-27.05"],["2026-05-19T10:50:00","AMIL.BSHPHL3","3.61","-0.46","-27.05"],["2026-05-19T10:50:00","AMIL.BWSS_BF","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","AMIL.BWSS_SF","19.90","-1.45","-9.77"],["2026-05-19T10:50:00","AMIL.CALRIDGE","30.83","-0.79","0.50"],["2026-05-19T10:50:00","AMIL.CASS","17.34","-2.71","-11.07"],["2026-05-19T10:50:00","AMIL.CC.CSTN","30.12","-0.29","-0.71"],["2026-05-19T10:50:00","UPPC.ESC.AZ","19.96","3.32","-14.48"],["2026-05-19T10:50:00","UPPC.GLADSTONE","19.75","3.11","-14.48"],["2026-05-19T10:50:00","UPPC.HOIST23","19.23","2.49","-14.38"],["2026-05-19T10:50:00","UPPC.INTEGRATD","20.80","4.01","-14.33"],["2026-05-19T10:50:00","UPPC.LWEC","21.63","4.77","-14.26"],["2026-05-19T10:50:00","UPPC.MCCLURE12","19.14","2.40","-14.38"],["2026-05-19T10:50:00","UPPC.ONTONAGON","22.50","5.60","-14.22"],["2026-05-19T10:50:00","UPPC.PORT.ARR","21.92","5.03","-14.23"],["2026-05-19T10:50:00","UPPC.VICTORIA1","21.72","4.62","-14.02"],["2026-05-19T10:50:00","UPPC.VICTORIA2","21.72","4.62","-14.02"],["2026-05-19T10:50:00","UPPC.WARDEN","21.63","4.77","-14.26"],["2026-05-19T10:50:00","UPPC.WPMC","22.12","5.23","-14.23"],["2026-05-19T10:50:00","UPPC.WPPI","20.69","3.97","-14.40"],["2026-05-19T10:50:00","UPPC.WPSE","22.11","5.17","-14.18"],["2026-05-19T10:50:00","VAP","35.71","0.53","4.06"],["2026-05-19T10:50:00","WAUE","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","WEC.AZ","5.52","1.47","-27.07"],["2026-05-19T10:50:00","WEC.BDGHLW2S","10.40","-0.65","-20.07"],["2026-05-19T10:50:00","WEC.BLUSKYGF","6.33","1.05","-25.84"],["2026-05-19T10:50:00","WEC.BUTRIDGE1","6.32","1.61","-26.41"],["2026-05-19T10:50:00","WEC.CC.PORTW1","4.85","0.76","-27.03"],["2026-05-19T10:50:00","WEC.CC.PORTW2","4.89","0.80","-27.03"],["2026-05-19T10:50:00","WEC.CCDGTC1","6.28","1.66","-26.50"],["2026-05-19T10:50:00","WEC.CCDGTC2","6.28","1.66","-26.50"],["2026-05-19T10:50:00","WEC.CCDGTC3","6.28","1.66","-26.50"],["2026-05-19T10:50:00","WEC.CCDGTC4","6.28","1.66","-26.50"],["2026-05-19T10:50:00","WEC.DAR_SLR1","3.85","-0.67","-26.60"],["2026-05-19T10:50:00","WEC.DR.WEPM","4.44","1.56","-28.24"],["2026-05-19T10:50:00","WEC.EITM_LZ01","1.32","0.90","-30.70"],["2026-05-19T10:50:00","WEC.EITM_LZ02","1.32","0.90","-30.70"],["2026-05-19T10:50:00","WEC.EITM_LZ03","1.32","0.90","-30.70"],["2026-05-19T10:50:00","WEC.ERG1","1.91","0.76","-29.97"],["2026-05-19T10:50:00","WEC.ERG2","1.91","0.76","-29.97"],["2026-05-19T10:50:00","WEC.ERGS_LD","1.91","0.76","-29.97"],["2026-05-19T10:50:00","WEC.GERMANOT1","5.40","1.72","-27.44"],["2026-05-19T10:50:00","WEC.GERMANOT2","5.40","1.72","-27.44"],["2026-05-19T10:50:00","WEC.GERMANOT3","5.40","1.72","-27.44"],["2026-05-19T10:50:00","WEC.GERMANOT4","5.40","1.72","-27.44"],["2026-05-19T10:50:00","WEC.GERMANOT5","5.40","1.72","-27.44"],["2026-05-19T10:50:00","WEC.GLACRHLS","11.07","0.76","-20.81"],["2026-05-19T10:50:00","WEC.JOU_WMONT","10.35","-0.84","-19.93"],["2026-05-19T10:50:00","WEC.KAC_GE5CT","16.07","1.45","-16.50"],["2026-05-19T10:50:00","WEC.KAC_ISPP","16.07","1.45","-16.50"],["2026-05-19T10:50:00","WEC.KAUCBL.ARR","16.25","1.37","-16.24"],["2026-05-19T10:50:00","WEC.KOSH_SLR1","8.44","0.26","-22.94"],["2026-05-19T10:50:00","WEC.LGHTHVT01","5.91","1.42","-26.63"],["2026-05-19T10:50:00","WEC.OAKCREKC5","2.26","0.95","-29.81"],["2026-05-19T10:50:00","WEC.OCONTFL","18.14","2.08","-15.06"],["2026-05-19T10:50:00","WEC.OKCGC6","2.27","0.95","-29.80"],["2026-05-19T10:50:00","WEC.OKCGC7","2.18","0.86","-29.80"],["2026-05-19T10:50:00","WEC.OKCGC8","2.27","0.95","-29.80"],["2026-05-19T10:50:00","WEC.PARIS01S1","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PARIS01S2","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PARIS01S3","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PARIS01S4","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PB1AUX","14.75","0.84","-17.21"],["2026-05-19T10:50:00","WEC.PB2AUX","14.73","0.82","-17.21"],["2026-05-19T10:50:00","WEC.PLSNT1.MVP","0.90","0.85","-31.07"],["2026-05-19T10:50:00","WEC.PORTWA1CT1","4.81","0.72","-27.03"],["2026-05-19T10:50:00","WEC.PORTWA1CT2","4.97","0.88","-27.03"],["2026-05-19T10:50:00","WEC.PORTWA1ST0","4.92","0.83","-27.03"],["2026-05-19T10:50:00","WEC.PORTWCT1","4.88","0.79","-27.03"],["2026-05-19T10:50:00","WEC.PORTWCT2","4.88","0.79","-27.03"],["2026-05-19T10:50:00","WEC.PORTWST1","4.90","0.81","-27.03"],["2026-05-19T10:50:00","WEC.PS_ESR1","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PS_ESR1_LD","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PS_SLR1","2.16","1.13","-30.09"],["2026-05-19T10:50:00","WEC.PTBEACB5","14.75","0.84","-17.21"],["2026-05-19T10:50:00","WEC.PTBHGB1","14.66","0.75","-17.21"],["2026-05-19T10:50:00","WEC.PTBHGB2","14.66","0.75","-17.21"],["2026-05-19T10:50:00","WEC.RBC1","23.94","1.97","-9.15"],["2026-05-19T10:50:00","WEC.ROOT_PIKE","1.29","0.89","-30.72"],["2026-05-19T10:50:00","WEC.S","5.72","1.50","-26.90"],["2026-05-19T10:50:00","WEC.UNIVEV130","4.06","1.02","-28.08"],["2026-05-19T10:50:00","WEC.VALLYGA1","3.22","1.49","-29.39"],["2026-05-19T10:50:00","WEC.VALLYGA2","3.28","1.55","-29.39"],["2026-05-19T10:50:00","WEC.WEPM_1.AZ","20.05","3.40","-14.47"],["2026-05-19T10:50:00","WEC.WEPM_2.AZ","20.14","3.36","-14.34"],["2026-05-19T10:50:00","WEC.WPPI","13.06","1.57","-19.63"],["2026-05-19T10:50:00","WEC.WPPI_1.AZ","12.88","1.61","-19.85"],["2026-05-19T10:50:00","WEC.WPPI_3.AZ","10.35","1.54","-22.31"],["2026-05-19T10:50:00","WFEC","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","WPS.AZ","19.39","2.22","-13.95"],["2026-05-19T10:50:00","WPS.BDGHLW1S","10.40","-0.65","-20.07"],["2026-05-19T10:50:00","WPS.CC.FOX1","15.48","0.97","-16.61"],["2026-05-19T10:50:00","WPS.CC.FOX2","15.48","0.97","-16.61"],["2026-05-19T10:50:00","WPS.COLUMBIA1","11.21","0.47","-20.38"],["2026-05-19T10:50:00","WPS.COLUMBIA2","11.16","0.42","-20.38"],["2026-05-19T10:50:00","WPS.CRANECREK","-36.70","-2.77","-65.05"],["2026-05-19T10:50:00","WPS.CUSTEGEN1","16.60","2.56","-17.08"],["2026-05-19T10:50:00","WPS.DEPERE","17.37","2.31","-16.06"],["2026-05-19T10:50:00","WPS.DPC.WESTN4","23.16","1.15","-9.11"],["2026-05-19T10:50:00","WPS.FORWARD","7.14","1.02","-25.00"],["2026-05-19T10:50:00","WPS.FORWARD_LD","7.14","1.02","-25.00"],["2026-05-19T10:50:00","WPS.FOX_CT1","15.48","0.97","-16.61"],["2026-05-19T10:50:00","WPS.FOX_CT2","15.48","0.97","-16.61"],["2026-05-19T10:50:00","WPS.FOX_ST1_1","15.49","0.98","-16.61"],["2026-05-19T10:50:00","WPS.FOX_ST1_2","15.49","0.98","-16.61"],["2026-05-19T10:50:00","WPS.GLU","19.11","1.74","-13.75"],["2026-05-19T10:50:00","WPS.GRFTR.ARR","24.07","2.56","-9.61"],["2026-05-19T10:50:00","WPS.HNSATOA","20.68","1.94","-12.38"],["2026-05-19T10:50:00","WPS.LAKEFRN95","16.33","2.26","-17.05"],["2026-05-19T10:50:00","WPS.LAKEFRN99","16.33","2.26","-17.05"],["2026-05-19T10:50:00","WPS.MENOMPK","19.29","3.19","-15.02"],["2026-05-19T10:50:00","WPS.MEWD_M1","27.38","1.15","-4.89"],["2026-05-19T10:50:00","WPS.MPU","16.27","2.19","-17.04"],["2026-05-19T10:50:00","WPS.MPUG_1.AZ","16.27","2.19","-17.04"],["2026-05-19T10:50:00","WPS.OCONTO.MP","18.13","2.21","-15.20"],["2026-05-19T10:50:00","WPS.PTBEACH_PV","15.04","0.89","-16.97"],["2026-05-19T10:50:00","WPS.PULLIAM31","17.78","2.46","-15.80"],["2026-05-19T10:50:00","WPS.REDBARN1W","9.69","-0.63","-20.80"],["2026-05-19T10:50:00","WPS.TWOCRK1S","14.98","0.80","-16.94"],["2026-05-19T10:50:00","WPS.UMERC","19.24","3.13","-15.01"],["2026-05-19T10:50:00","WPS.WEM31","19.06","2.97","-15.03"],["2026-05-19T10:50:00","WPS.WEM32","18.94","2.86","-15.04"],["2026-05-19T10:50:00","WPS.WEM33","18.94","2.86","-15.04"],["2026-05-19T10:50:00","WPS.WESRCE1_LD","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESRCE2_LD","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON11","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON12","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON13","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON14","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON15","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON16","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON17","23.62","1.19","-8.69"],["2026-05-19T10:50:00","WPS.WESTON3","23.50","1.07","-8.69"],["2026-05-19T10:50:00","WPS.WESTON4","23.16","1.15","-9.11"],["2026-05-19T10:50:00","WPS.WPSE","19.20","3.10","-15.02"],["2026-05-19T10:50:00","WPS.WPSM","19.17","2.25","-14.20"],["2026-05-19T10:50:00","WR","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","WR.MEUC_1.AZ","25.79","0.11","-5.44"],["2026-05-19T10:50:00","WR.MEUCFRED1","21.01","-1.54","-8.57"],["2026-05-19T10:50:00","WR.MEUCFRED2","21.01","-1.54","-8.57"],["2026-05-19T10:50:00","WR.MEUCLADD","22.07","-2.29","-6.76"],["2026-05-19T10:50:00","WR.MOWR","23.15","0.11","-8.08"],["2026-05-19T10:50:00","WR.MOWR_1.AZ","23.33","0.11","-7.90"],["2026-05-19T10:50:00","WR.THAYERLD","25.79","0.11","-5.44"],["2026-05-19T10:50:00","YAD","33.64","0.75","1.77"],["2026-05-19T10:50:00","NSP.BLUE2.ARR","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BLUE4.ARR","21.45","-2.21","-7.46"],["2026-05-19T10:50:00","NSP.BR_DIR_TR1","-6.62","-5.97","-31.77"],["2026-05-19T10:50:00","NSP.BRGSRD.MVP","52.06","-0.62","21.56"],["2026-05-19T10:50:00","NSP.BSTAR1.WND","-5.64","-5.05","-31.71"],["2026-05-19T10:50:00","NSP.BSTAR2.WND","-5.64","-5.05","-31.71"],["2026-05-19T10:50:00","NSP.BUFFR_TR1","-6.62","-5.97","-31.77"],["2026-05-19T10:50:00","NSP.BUFFR_TR2","-6.62","-5.97","-31.77"],["2026-05-19T10:50:00","NSP.CANFLSG1","43.17","-2.08","14.13"],["2026-05-19T10:50:00","NSP.CANFLSG2","43.17","-2.08","14.13"],["2026-05-19T10:50:00","NSP.CC.BLKD52","24.86","-1.95","-4.31"],["2026-05-19T10:50:00","NSP.CC.HIBRDG1","24.74","-2.31","-4.07"],["2026-05-19T10:50:00","NSP.CC.HIBRDG2","24.74","-2.31","-4.07"],["2026-05-19T10:50:00","NSP.CC.MANKAT1","-141.62","-4.12","-168.62"],["2026-05-19T10:50:00","NSP.CC.MANKAT2","-127.04","-4.20","-153.96"],["2026-05-19T10:50:00","NSP.CC.RIVRSD1","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.CC.RIVRSD2","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.CEDARFAL","50.94","-0.12","19.94"],["2026-05-19T10:50:00","NSP.CH_DIR_TR4","-21.99","-6.53","-46.58"],["2026-05-19T10:50:00","NSP.CHARA_TR1","-21.98","-6.52","-46.58"],["2026-05-19T10:50:00","NSP.CHARA_TR2","-22.00","-6.54","-46.58"],["2026-05-19T10:50:00","NSP.CHARA_TR4","-21.99","-6.53","-46.58"],["2026-05-19T10:50:00","NSP.CHEMOLSPO","27.91","-1.81","-1.40"],["2026-05-19T10:50:00","NSP.CHPFL1.HYD","45.48","0.14","14.22"],["2026-05-19T10:50:00","NSP.CHPFL2.HYD","45.50","0.16","14.22"],["2026-05-19T10:50:00","NSP.CHPRES","32.38","0.55","0.71"],["2026-05-19T10:50:00","NSP.CISCO1","-34.99","-5.41","-60.70"],["2026-05-19T10:50:00","NSP.CMMPA.FAIR","-22.79","-3.64","-50.27"],["2026-05-19T10:50:00","NSP.CMMPA.G","16.47","-2.27","-12.38"],["2026-05-19T10:50:00","NSP.CMMPA.GF","-3.99","-4.01","-31.10"],["2026-05-19T10:50:00","NSP.CMMPA.GLEN","16.47","-2.27","-12.38"],["2026-05-19T10:50:00","NSP.CMMPA.JANE","219.80","-2.48","191.16"],["2026-05-19T10:50:00","NSP.CMMPA.KASS","11.58","-2.68","-16.86"],["2026-05-19T10:50:00","NSP.CMMPA.KEN","108.29","-1.86","79.03"],["2026-05-19T10:50:00","NSP.CMMPA.SE","-39.29","-3.15","-67.26"],["2026-05-19T10:50:00","NSP.CODA.BYLL","53.38","-2.04","24.30"],["2026-05-19T10:50:00","NSP.COYOTE","-5.50","-5.13","-31.49"],["2026-05-19T10:50:00","NSP.CRNELL.HYD","40.86","0.41","9.33"],["2026-05-19T10:50:00","NSP.CWN1","-6.21","-5.55","-31.78"],["2026-05-19T10:50:00","NSP.CWN2","-6.21","-5.55","-31.78"],["2026-05-19T10:50:00","NSP.DANIELSN1","6.68","-3.92","-20.52"],["2026-05-19T10:50:00","NSP.DR.BTFN","15.64","-2.37","-13.11"],["2026-05-19T10:50:00","NSP.DR.MHP","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.DR.MNA","4.58","-3.88","-22.66"],["2026-05-19T10:50:00","NSP.DR.SMRT","42.22","-0.62","11.72"],["2026-05-19T10:50:00","NSP.EASTRDG1","-26.40","-6.08","-51.44"],["2026-05-19T10:50:00","NSP.ELLIOTPK1","24.76","-1.66","-4.70"],["2026-05-19T10:50:00","NSP.EWINGTON1","-35.02","-5.44","-60.70"],["2026-05-19T10:50:00","NSP.FENTON.WND","-29.48","-6.00","-54.60"],["2026-05-19T10:50:00","NSP.FLAMBHYDRO","35.44","1.99","2.33"],["2026-05-19T10:50:00","NSP.FRENCH1","63.43","0.49","31.82"],["2026-05-19T10:50:00","NSP.FRENCH2","63.43","0.49","31.82"],["2026-05-19T10:50:00","NSP.FRENCH3","63.35","0.41","31.82"],["2026-05-19T10:50:00","NSP.FRENCH4","63.35","0.41","31.82"],["2026-05-19T10:50:00","NSP.GARWIN1","10.75","-3.51","-16.86"],["2026-05-19T10:50:00","NSP.GDMEADOW","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","NSP.GLU","46.82","2.37","13.33"],["2026-05-19T10:50:00","NSP.GRANTY.ARR","21.64","-1.82","-7.66"],["2026-05-19T10:50:00","NSP.GRE.BFRDG","-6.71","-6.06","-31.77"],["2026-05-19T10:50:00","NSP.HAMPTN.MVP","21.00","-2.47","-7.65"],["2026-05-19T10:50:00","NSP.HATFIHAT1","66.73","-0.17","35.78"],["2026-05-19T10:50:00","NSP.HCPD.GRVCT","10.54","-2.67","-17.91"],["2026-05-19T10:50:00","NSP.HCPD.LKCR","-23.81","0.49","-55.42"],["2026-05-19T10:50:00","NSP.HCPD.MAD","-24.40","-0.10","-55.42"],["2026-05-19T10:50:00","NSP.HCPD.NU","-61.10","-3.07","-89.15"],["2026-05-19T10:50:00","NSP.HCPD.SXFLS","-20.16","-4.49","-46.79"],["2026-05-19T10:50:00","NSP.HCPD_1.AZ","-20.16","-4.49","-46.79"],["2026-05-19T10:50:00","NSP.HENNIPIN1","24.78","-1.62","-4.72"],["2026-05-19T10:50:00","NSP.HIBRDG.7","24.77","-2.28","-4.07"],["2026-05-19T10:50:00","NSP.HIBRDG.8","24.77","-2.28","-4.07"],["2026-05-19T10:50:00","NSP.HIBRDG9_1","24.70","-2.35","-4.07"],["2026-05-19T10:50:00","NSP.HIBRDG9_2","24.70","-2.35","-4.07"],["2026-05-19T10:50:00","NSP.HOLCOM.HYD","40.23","0.61","8.50"],["2026-05-19T10:50:00","NSP.IBR.YANKE","-6.21","-5.55","-31.78"],["2026-05-19T10:50:00","NSP.INVRHL1","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.INVRHL2","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.INVRHL3","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.INVRHL4","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.INVRHL5","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.INVRHL6","27.33","-1.95","-1.84"],["2026-05-19T10:50:00","NSP.JEFFERS2","-32.30","-6.36","-57.06"],["2026-05-19T10:50:00","NSP.JIMFLS.HYD","42.66","0.07","11.47"],["2026-05-19T10:50:00","NSP.KASOTA","-141.61","-4.11","-168.62"],["2026-05-19T10:50:00","NSP.KING1","27.11","-1.70","-2.31"],["2026-05-19T10:50:00","NSP.LYONC.MVP","-5.57","-4.50","-32.19"],["2026-05-19T10:50:00","NSP.MANKATOCT1","-141.62","-4.12","-168.62"],["2026-05-19T10:50:00","NSP.MANKATOCT2","-141.76","-4.26","-168.62"],["2026-05-19T10:50:00","NSP.MANKATST31","-97.79","-4.09","-124.82"],["2026-05-19T10:50:00","NSP.MANKATST32","-97.79","-4.09","-124.82"],["2026-05-19T10:50:00","NSP.MARSHSOLAR","-5.33","-4.50","-31.95"],["2026-05-19T10:50:00","NSP.MENOMOA","52.23","0.03","21.08"],["2026-05-19T10:50:00","NSP.MERPK1","24.78","-1.95","-4.39"],["2026-05-19T10:50:00","NSP.MINRVR1","22.78","-2.27","-6.07"],["2026-05-19T10:50:00","NSP.MINVLY.MVP","-4.48","-4.48","-31.12"],["2026-05-19T10:50:00","EES.BXTRW5.ARR","26.70","-1.59","-2.83"],["2026-05-19T10:50:00","EES.BXTRWL.ARR","26.70","-1.59","-2.83"],["2026-05-19T10:50:00","EES.BXWSN2.ARR","26.72","-1.57","-2.83"],["2026-05-19T10:50:00","EES.BYCT1","27.56","-0.52","-3.04"],["2026-05-19T10:50:00","EES.BYCT2","27.56","-0.52","-3.04"],["2026-05-19T10:50:00","EES.BYCT3","27.56","-0.52","-3.04"],["2026-05-19T10:50:00","EES.BYCT4","27.56","-0.52","-3.04"],["2026-05-19T10:50:00","EES.BYGL","25.07","-3.08","-2.97"],["2026-05-19T10:50:00","EES.CALCAS1_CT","27.36","-0.65","-3.11"],["2026-05-19T10:50:00","EES.CALCAS2_CT","27.36","-0.65","-3.11"],["2026-05-19T10:50:00","EES.CALDWEL.AZ","27.68","-0.22","-3.22"],["2026-05-19T10:50:00","EES.CALDWELL","27.68","-0.22","-3.22"],["2026-05-19T10:50:00","EES.CARV_A","27.47","-0.79","-2.86"],["2026-05-19T10:50:00","EES.CARV_BC","27.47","-0.79","-2.86"],["2026-05-19T10:50:00","EES.CC.ACAD2","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.CC.JWL_1","27.22","-1.07","-2.83"],["2026-05-19T10:50:00","EES.CC.JWL_2","27.21","-1.08","-2.83"],["2026-05-19T10:50:00","EES.CC.LKCHAR","26.80","-1.21","-3.11"],["2026-05-19T10:50:00","EES.CC.MTCPS","26.70","-1.22","-3.20"],["2026-05-19T10:50:00","EES.CC.NINEM6","27.28","-1.02","-2.82"],["2026-05-19T10:50:00","EES.CC.NOPS","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.CC.OCAPS","27.97","0.00","-3.15"],["2026-05-19T10:50:00","EES.CNWAY2.ARR","27.71","-0.55","-2.86"],["2026-05-19T10:50:00","EES.COLY1.ARR","27.40","-0.87","-2.85"],["2026-05-19T10:50:00","EES.CONC","27.93","-0.05","-3.14"],["2026-05-19T10:50:00","EES.CONCECO","27.93","-0.05","-3.14"],["2026-05-19T10:50:00","EES.CONCORDIA","27.18","-1.09","-2.85"],["2026-05-19T10:50:00","EES.CONCPK","27.93","-0.05","-3.14"],["2026-05-19T10:50:00","EES.CONCSUP","27.93","-0.05","-3.14"],["2026-05-19T10:50:00","EES.CONWAY.ARR","27.71","-0.55","-2.86"],["2026-05-19T10:50:00","EES.CTEAU2.ARR","28.00","-0.25","-2.87"],["2026-05-19T10:50:00","EES.CTW_1","27.01","-0.97","-3.14"],["2026-05-19T10:50:00","EES.CTW_2","27.01","-0.97","-3.14"],["2026-05-19T10:50:00","EES.CTW_3","27.01","-0.97","-3.14"],["2026-05-19T10:50:00","EES.CTW_4","27.01","-0.97","-3.14"],["2026-05-19T10:50:00","EES.CYPRESS1CT","27.03","-0.94","-3.15"],["2026-05-19T10:50:00","EES.CYPRESS2CT","27.03","-0.94","-3.15"],["2026-05-19T10:50:00","EES.DBAYO1.ARR","27.54","-0.74","-2.84"],["2026-05-19T10:50:00","EES.DEMCO","27.72","-0.55","-2.85"],["2026-05-19T10:50:00","EES.DERSLD","23.25","-1.74","-6.13"],["2026-05-19T10:50:00","EES.DOWCHEM","27.41","-0.85","-2.86"],["2026-05-19T10:50:00","EES.DOWCHEMECO","27.41","-0.85","-2.86"],["2026-05-19T10:50:00","EES.DOWCHEMPK","27.41","-0.85","-2.86"],["2026-05-19T10:50:00","EES.DOWCHEMSUP","27.41","-0.85","-2.86"],["2026-05-19T10:50:00","EES.DR.ELLPT1","27.59","-0.66","-2.87"],["2026-05-19T10:50:00","EES.DR.ENMP","27.64","-0.66","-2.82"],["2026-05-19T10:50:00","EES.DR.OSG","27.67","-0.27","-3.18"],["2026-05-19T10:50:00","EES.EGMP_1.AZ","27.70","-0.48","-2.94"],["2026-05-19T10:50:00","EES.EGMP_2.AZ","27.26","-0.75","-3.11"],["2026-05-19T10:50:00","EES.ELILD","27.50","-0.69","-2.93"],["2026-05-19T10:50:00","EES.ELILD.RLA","27.50","-0.69","-2.93"],["2026-05-19T10:50:00","EES.ELMP_1.AZ","27.44","-0.76","-2.92"],["2026-05-19T10:50:00","EES.EMMP_1.AZ","27.28","-0.89","-2.95"],["2026-05-19T10:50:00","EES.EMMP_2.AZ","27.17","-1.01","-2.94"],["2026-05-19T10:50:00","EES.ENCO","27.52","-0.74","-2.86"],["2026-05-19T10:50:00","EES.ENMP_1.AZ","27.67","-0.64","-2.81"],["2026-05-19T10:50:00","EES.ESSO","27.51","-0.75","-2.86"],["2026-05-19T10:50:00","EES.ETEC","27.75","-0.18","-3.19"],["2026-05-19T10:50:00","EES.ETEC_1.AZ","27.76","-0.17","-3.19"],["2026-05-19T10:50:00","EES.ETILD","27.94","-0.02","-3.16"],["2026-05-19T10:50:00","EES.ETMP_1.AZ","27.92","-0.03","-3.17"],["2026-05-19T10:50:00","EES.EXXOBMT","27.91","-0.06","-3.15"],["2026-05-19T10:50:00","EES.EXXON","27.53","-0.73","-2.86"],["2026-05-19T10:50:00","EES.FLRNCE.ARR","27.65","-0.81","-2.66"],["2026-05-19T10:50:00","EES.FORMOSA_BR","27.52","-0.74","-2.86"],["2026-05-19T10:50:00","EES.FRONT_TX1","26.46","-1.42","-3.24"],["2026-05-19T10:50:00","EES.FRONT_TX2","26.46","-1.42","-3.24"],["2026-05-19T10:50:00","EES.FRONT_TX3","26.46","-1.42","-3.24"],["2026-05-19T10:50:00","EES.FRSKR1.ARR","27.04","-2.49","-1.59"],["2026-05-19T10:50:00","EES.GEISMAR","27.69","-0.57","-2.86"],["2026-05-19T10:50:00","EES.GP_PORTHUD","27.33","-0.93","-2.86"],["2026-05-19T10:50:00","EES.HNTSMN_PNO","28.18","0.21","-3.15"],["2026-05-19T10:50:00","EES.HOUMA.ARR","28.08","-0.17","-2.87"],["2026-05-19T10:50:00","EES.HRTBRG.ARR","27.11","-0.86","-3.15"],["2026-05-19T10:50:00","EES.INLND1.ARR","27.21","-0.76","-3.15"],["2026-05-19T10:50:00","EES.INLND2.ARR","27.21","-0.76","-3.15"],["2026-05-19T10:50:00","EES.IRISSOLAR","26.77","-1.56","-2.79"],["2026-05-19T10:50:00","EES.JAXSNS.ARR","27.46","-0.95","-2.71"],["2026-05-19T10:50:00","EES.JDEC","27.79","-0.25","-3.08"],["2026-05-19T10:50:00","EES.JWL_CT1","27.21","-1.08","-2.83"],["2026-05-19T10:50:00","EES.JWL_CT2","27.20","-1.09","-2.83"],["2026-05-19T10:50:00","EES.JWL_ST1","27.23","-1.06","-2.83"],["2026-05-19T10:50:00","EES.JWL_ST2","27.23","-1.06","-2.83"],["2026-05-19T10:50:00","EES.KRBYVLE.AZ","28.17","0.20","-3.15"],["2026-05-19T10:50:00","EES.L_CREEK1","26.60","-1.32","-3.20"],["2026-05-19T10:50:00","EES.L_CREEK2","26.61","-1.31","-3.20"],["2026-05-19T10:50:00","EES.L_GYPSY2","27.43","-0.86","-2.83"],["2026-05-19T10:50:00","EES.L_GYPSY3","27.31","-0.98","-2.83"],["2026-05-19T10:50:00","EES.LA3","27.37","-0.85","-2.90"],["2026-05-19T10:50:00","EES.LFSF","26.29","-2.70","-2.13"],["2026-05-19T10:50:00","EES.LIBERTY","28.38","0.43","-3.17"],["2026-05-19T10:50:00","EES.LKCHAR_CT1","26.72","-1.29","-3.11"],["2026-05-19T10:50:00","EES.LKCHAR_CT2","26.72","-1.29","-3.11"],["2026-05-19T10:50:00","EES.LKCHAR_ST","26.90","-1.11","-3.11"],["2026-05-19T10:50:00","EES.LONSTR1","27.37","-0.64","-3.11"],["2026-05-19T10:50:00","AECI","12.89","-3.01","-15.22"],["2026-05-19T10:50:00","AECI.ALTW","1.89","-0.87","-28.36"],["2026-05-19T10:50:00","AECI.AMMO","23.53","0.11","-7.70"],["2026-05-19T10:50:00","AECI.APM_1.AZ","23.89","0.11","-7.34"],["2026-05-19T10:50:00","AECI.APM_2.AZ","14.67","-3.44","-13.01"],["2026-05-19T10:50:00","AECI.CWLD","14.67","-3.44","-13.01"],["2026-05-19T10:50:00","AEP","35.71","0.53","4.06"],["2026-05-19T10:50:00","AEP.PSGC1.AMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AEP.PSGC2.AMP","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","AEP.WVPA.GIB5","49.07","0.81","17.14"],["2026-05-19T10:50:00","ALTE.1ROCKGEN","8.55","0.31","-22.88"],["2026-05-19T10:50:00","ALTE.ALBANY","7.98","-0.22","-22.92"],["2026-05-19T10:50:00","ALTE.ALTE","13.34","1.07","-18.85"],["2026-05-19T10:50:00","ALTE.AZ","13.10","1.07","-19.09"],["2026-05-19T10:50:00","ALTE.BEARCRK","20.49","0.73","-11.36"],["2026-05-19T10:50:00","ALTE.BVRDAM","11.34","2.81","-22.59"],["2026-05-19T10:50:00","ALTE.CASSVILLE","15.37","-0.72","-15.03"],["2026-05-19T10:50:00","ALTE.CC.RIVS1","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.CC.RIVS2","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.CC.WRIVS1","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTE.CC.WRIVS2","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTE.CEDARDGE","7.94","1.28","-24.46"],["2026-05-19T10:50:00","ALTE.COLUMBAL1","11.21","0.47","-20.38"],["2026-05-19T10:50:00","ALTE.COLUMBAL2","11.16","0.42","-20.38"],["2026-05-19T10:50:00","ALTE.CRAWFISH","6.46","0.89","-25.55"],["2026-05-19T10:50:00","ALTE.DR.ALTM","7.19","1.17","-25.10"],["2026-05-19T10:50:00","ALTE.EDG.ESR","6.45","1.15","-25.82"],["2026-05-19T10:50:00","ALTE.EDG3.ARR","6.49","1.17","-25.80"],["2026-05-19T10:50:00","ALTE.EDGG5G5","6.42","1.12","-25.82"],["2026-05-19T10:50:00","ALTE.GRANT.ESR","14.18","-0.68","-16.26"],["2026-05-19T10:50:00","ALTE.GRANTCTY","14.18","-0.68","-16.26"],["2026-05-19T10:50:00","ALTE.JUN31.ARR","35.79","1.28","3.39"],["2026-05-19T10:50:00","ALTE.KILBOUNIL","15.77","1.23","-16.58"],["2026-05-19T10:50:00","ALTE.NEENAHG1","16.36","1.65","-16.41"],["2026-05-19T10:50:00","ALTE.NEENAHG2","16.36","1.65","-16.41"],["2026-05-19T10:50:00","ALTE.NLSD1.ARR","16.41","-0.64","-14.07"],["2026-05-19T10:50:00","ALTE.NLSD2.ARR","16.42","-0.64","-14.06"],["2026-05-19T10:50:00","ALTE.NROCK","8.10","0.27","-23.29"],["2026-05-19T10:50:00","ALTE.ONIONRIV","5.60","0.85","-26.37"],["2026-05-19T10:50:00","ALTE.PADDOCK","4.37","-0.21","-26.54"],["2026-05-19T10:50:00","ALTE.PAR_1.AZ","11.24","1.13","-21.01"],["2026-05-19T10:50:00","ALTE.PDSG1S1","11.74","0.58","-19.96"],["2026-05-19T10:50:00","ALTE.PPKC.ESR1","11.86","0.70","-19.96"],["2026-05-19T10:50:00","ALTE.QUILTBLCK","11.53","-1.04","-18.55"],["2026-05-19T10:50:00","ALTE.ROCKGEN2","8.55","0.31","-22.88"],["2026-05-19T10:50:00","ALTE.ROCKGEN3","8.55","0.31","-22.88"],["2026-05-19T10:50:00","ALTE.SFONDDLG1","7.70","1.16","-24.58"],["2026-05-19T10:50:00","ALTE.SFONDDLG2","7.70","1.16","-24.58"],["2026-05-19T10:50:00","ALTE.SFONDDLG3","7.70","1.16","-24.58"],["2026-05-19T10:50:00","ALTE.SFONDDLG4","7.70","1.16","-24.58"],["2026-05-19T10:50:00","ALTE.SHEB1","6.17","1.03","-25.98"],["2026-05-19T10:50:00","ALTE.SHEB2","6.17","1.03","-25.98"],["2026-05-19T10:50:00","ALTE.SHPSN.ARR","8.36","0.53","-23.29"],["2026-05-19T10:50:00","ALTE.SPRINGFD","6.90","0.99","-25.21"],["2026-05-19T10:50:00","ALTE.TOWNECT_1","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.TOWNECT_2","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.TOWNEST11","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.TOWNEST12","4.42","-0.24","-26.46"],["2026-05-19T10:50:00","ALTE.WAUTOMA","23.19","1.42","-9.35"],["2026-05-19T10:50:00","ALTE.WOOD.ESR","28.99","1.24","-3.37"],["2026-05-19T10:50:00","ALTE.WOODCTY","28.99","1.24","-3.37"],["2026-05-19T10:50:00","ALTE.WPPI_1.AZ","34.77","1.25","2.40"],["2026-05-19T10:50:00","ALTE.WRIVS_CT1","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTE.WRIVS_CT2","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTE.WRIVS_ST1","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTE.WRIVS_ST2","4.58","-0.06","-26.48"],["2026-05-19T10:50:00","ALTW.8THST.ARR","7.15","-0.77","-23.20"],["2026-05-19T10:50:00","ALTW.ADAMSADAM","-33.68","-3.81","-60.99"],["2026-05-19T10:50:00","ALTW.ALTW","0.27","-1.94","-28.91"],["2026-05-19T10:50:00","ALTW.AMESWIND","-29.39","-5.60","-54.91"],["2026-05-19T10:50:00","ALTW.ARMST.ARR","-27.18","-5.36","-52.94"],["2026-05-19T10:50:00","ALTW.AZ","0.00","-1.96","-29.16"],["2026-05-19T10:50:00","ALTW.BART1AGR","-21.88","-4.13","-48.87"],["2026-05-19T10:50:00","ALTW.BART1WPPI","-21.88","-4.13","-48.87"],["2026-05-19T10:50:00","ALTW.BARTON2","-21.88","-4.13","-48.87"],["2026-05-19T10:50:00","ALTW.BENT_TREE","-19.29","-4.28","-46.13"],["2026-05-19T10:50:00","ALTW.BEPM.CBLD","-8.06","-3.83","-35.35"],["2026-05-19T10:50:00","ALTW.BRLGTN1","7.75","-1.80","-21.57"],["2026-05-19T10:50:00","ALTW.BRLGTN2","7.75","-1.80","-21.57"],["2026-05-19T10:50:00","ALTW.BRLGTN3","7.75","-1.80","-21.57"],["2026-05-19T10:50:00","ALTW.BRLGTN4","7.75","-1.80","-21.57"],["2026-05-19T10:50:00","ALTW.BRLGTN5","7.79","-1.84","-21.49"],["2026-05-19T10:50:00","ALTW.BROOKE1","-27.12","-5.75","-52.49"],["2026-05-19T10:50:00","ALTW.BVR.ARR","4.74","0.31","-26.69"],["2026-05-19T10:50:00","ALTW.CC.EMERY1","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.CC.EMERY2","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.CC.MGS1","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.CC.MGS2","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.CERROG1","-24.04","-4.88","-50.28"],["2026-05-19T10:50:00","ALTW.CMMPA.MTL","-30.66","-3.96","-57.82"],["2026-05-19T10:50:00","ALTW.CMMPA.SPR","-26.05","-3.13","-54.04"],["2026-05-19T10:50:00","ALTW.CMMPA.WIN","-34.82","-4.99","-60.95"],["2026-05-19T10:50:00","ALTW.CRLK2WPL","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","ALTW.CRLK3CWL2","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","AMIL.CCG_1.AZ","-6.39","0.80","-38.31"],["2026-05-19T10:50:00","AMIL.CCG_2.AZ","21.18","-0.66","-9.28"],["2026-05-19T10:50:00","AMIL.CCG_5.AZ","21.18","-0.66","-9.28"],["2026-05-19T10:50:00","AMIL.CEEA","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CFFN.ARR","30.84","-0.48","0.20"],["2026-05-19T10:50:00","AMIL.CFSF","18.33","-0.82","-11.97"],["2026-05-19T10:50:00","AMIL.CHEL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CHEL_1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CILC.AZ","10.12","-0.05","-20.95"],["2026-05-19T10:50:00","AMIL.CILC.BOC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.CIPS","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CIPS.AZ","21.64","-0.68","-8.80"],["2026-05-19T10:50:00","AMIL.CIPS.BOC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.CIPS.ROB","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CLAY_1.AZ","12.72","0.31","-18.71"],["2026-05-19T10:50:00","AMIL.CLINTO51","31.37","-0.95","1.20"],["2026-05-19T10:50:00","AMIL.CLVW","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.CNE","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.COG_ACOGG","5.91","-0.87","-24.34"],["2026-05-19T10:50:00","AMIL.CONC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.COOKSMILL","31.48","-0.26","0.62"],["2026-05-19T10:50:00","AMIL.COSF_BF","30.61","-0.74","0.23"],["2026-05-19T10:50:00","AMIL.COSF_SF","30.61","-0.74","0.23"],["2026-05-19T10:50:00","AMIL.CPW_GS","7.95","-2.89","-20.28"],["2026-05-19T10:50:00","AMIL.CRCDCK","21.86","-0.77","-8.49"],["2026-05-19T10:50:00","AMIL.CSTN3","30.12","-0.29","-0.71"],["2026-05-19T10:50:00","AMIL.CSTNCTG1","30.12","-0.29","-0.71"],["2026-05-19T10:50:00","AMIL.CSTNCTG2","30.12","-0.29","-0.71"],["2026-05-19T10:50:00","AMIL.DAYTON","4.63","0.57","-27.06"],["2026-05-19T10:50:00","AMIL.DBDSOL","23.33","-1.43","-6.36"],["2026-05-19T10:50:00","AMIL.DEB.NAH","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.DEB_ALTON","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.DER","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.DESL","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.DESY1","20.83","-1.19","-9.10"],["2026-05-19T10:50:00","AMIL.DEWITT","31.61","-0.59","1.08"],["2026-05-19T10:50:00","AMIL.DP","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.DR.ADM","31.94","-0.65","1.47"],["2026-05-19T10:50:00","AMIL.DR.AEMILL","14.87","-0.17","-16.08"],["2026-05-19T10:50:00","AMIL.DR.ALTON","20.92","-1.27","-8.93"],["2026-05-19T10:50:00","AMIL.DR.AREP1","51.28","-1.07","21.23"],["2026-05-19T10:50:00","AMIL.DR.ASFK","20.91","-1.11","-9.10"],["2026-05-19T10:50:00","AMIL.DR.ETRN","4.06","0.20","-27.26"],["2026-05-19T10:50:00","AMIL.DR.FPLP","20.91","-1.17","-9.04"],["2026-05-19T10:50:00","AMIL.DR.ISU2","31.45","-0.56","0.89"],["2026-05-19T10:50:00","AMIL.DR.JPPA","20.94","-0.47","-9.71"],["2026-05-19T10:50:00","AMIL.DR.LCLN","24.94","0.64","-6.82"],["2026-05-19T10:50:00","AMIL.DR.MES","32.82","-0.18","1.88"],["2026-05-19T10:50:00","AMIL.DR.SEL","17.02","-0.58","-13.52"],["2026-05-19T10:50:00","AMIL.DR.SIUE2","20.72","-1.23","-9.17"],["2026-05-19T10:50:00","AMIL.DR.SLGN2","31.71","-0.58","1.17"],["2026-05-19T10:50:00","AMIL.DR.SPRTN","19.50","-1.45","-10.17"],["2026-05-19T10:50:00","AMIL.DR.UNIV","22.38","-0.58","-8.16"],["2026-05-19T10:50:00","AMIL.DR.WIEL","20.95","-1.22","-8.95"],["2026-05-19T10:50:00","AMIL.EARP","5.09","-0.49","-25.54"],["2026-05-19T10:50:00","AMIL.EDWARDS2","4.34","0.20","-26.98"],["2026-05-19T10:50:00","AMIL.EDWARDS3","3.65","0.18","-27.65"],["2026-05-19T10:50:00","AMIL.EEI","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS2","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS3","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS4","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EIPS5","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.ELD120","6.12","-0.50","-24.50"],["2026-05-19T10:50:00","AMIL.ELD150","6.12","-0.50","-24.50"],["2026-05-19T10:50:00","AMIL.ELIG","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EMSF","30.66","-0.14","-0.32"],["2026-05-19T10:50:00","AMIL.ENFIELD","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EPH1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.ESPI","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.EXOL","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.FARGO.MVP","3.32","0.06","-27.86"],["2026-05-19T10:50:00","AMIL.FESC","20.83","-0.57","-9.72"],["2026-05-19T10:50:00","AMIL.FORDCO1","26.12","-1.72","-3.28"],["2026-05-19T10:50:00","AMIL.FTR","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.GBCCTG1","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.GBCCTG2","27.08","-1.34","-2.70"],["2026-05-19T10:50:00","AMIL.GBCM","20.98","-1.19","-8.95"],["2026-05-19T10:50:00","AMIL.GDTR1.ARR","18.83","-0.40","-11.89"],["2026-05-19T10:50:00","AMIL.GDTR2.ARR","18.83","-0.40","-11.89"],["2026-05-19T10:50:00","AMIL.GDTR3.ARR","18.94","-0.29","-11.89"],["2026-05-19T10:50:00","AMIL.GDTR4.ARR","18.83","-0.40","-11.89"],["2026-05-19T10:50:00","AMIL.GDTWR.ARR","18.83","-0.40","-11.89"],["2026-05-19T10:50:00","AMIL.GEXA","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.GEXAIEC","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.GLSBG.SIG","5.33","-0.51","-25.28"],["2026-05-19T10:50:00","AMIL.GME1","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.GRJ_AGRJ_","-18.15","-5.36","-43.91"],["2026-05-19T10:50:00","AMIL.GSWIND","10.06","-0.65","-20.41"],["2026-05-19T10:50:00","AMIL.HEN_AMT_P","7.89","-1.67","-21.56"],["2026-05-19T10:50:00","AMIL.HENNP.ARR","4.05","0.19","-27.26"],["2026-05-19T10:50:00","AMIL.HES","20.86","-0.56","-9.70"],["2026-05-19T10:50:00","AMIL.HISF","34.34","-1.90","5.12"],["2026-05-19T10:50:00","AMIL.HOOPESTON","28.18","-1.28","-1.66"],["2026-05-19T10:50:00","EAI.DRVRSOL","25.91","-0.51","-4.70"],["2026-05-19T10:50:00","EAI.EAILD","25.50","-1.32","-4.30"],["2026-05-19T10:50:00","EAI.EAILD.RLA","25.50","-1.32","-4.30"],["2026-05-19T10:50:00","EAI.EAMP_1.AZ","25.52","-1.33","-4.27"],["2026-05-19T10:50:00","EAI.ELDORA.ARR","25.43","-2.19","-3.50"],["2026-05-19T10:50:00","EAI.FLATFORKSO","25.43","-1.74","-3.95"],["2026-05-19T10:50:00","EAI.FORGEVWSO","24.75","-1.12","-5.25"],["2026-05-19T10:50:00","EAI.GACP.GMPWR","25.95","-0.47","-4.70"],["2026-05-19T10:50:00","EAI.H_SPR1_CT1","25.16","-1.99","-3.97"],["2026-05-19T10:50:00","EAI.H_SPR1_CT2","25.16","-1.99","-3.97"],["2026-05-19T10:50:00","EAI.H_SPR1_ST","25.16","-1.99","-3.97"],["2026-05-19T10:50:00","EAI.HAPPY","25.62","-1.07","-4.43"],["2026-05-19T10:50:00","EAI.HASKL1.ARR","25.39","-1.74","-3.99"],["2026-05-19T10:50:00","EAI.INDEPEND1","25.41","-1.06","-4.65"],["2026-05-19T10:50:00","EAI.INDEPEND2","25.48","-1.03","-4.61"],["2026-05-19T10:50:00","EAI.JONSCWL","25.62","-0.52","-4.98"],["2026-05-19T10:50:00","EAI.LK_CATH4","25.20","-1.96","-3.96"],["2026-05-19T10:50:00","EAI.LLS","25.48","-1.69","-3.95"],["2026-05-19T10:50:00","EAI.LYNCH2.ARR","25.78","-1.25","-4.09"],["2026-05-19T10:50:00","EAI.MABELV.ARR","25.29","-1.80","-4.03"],["2026-05-19T10:50:00","EAI.NIMBUSWF","24.67","-2.13","-4.32"],["2026-05-19T10:50:00","EAI.NLR_1.AZ","25.82","-1.21","-4.09"],["2026-05-19T10:50:00","EAI.NLRLD","25.82","-1.21","-4.09"],["2026-05-19T10:50:00","EAI.NPTSOL","25.23","-1.10","-4.79"],["2026-05-19T10:50:00","EAI.NWMADRIDSO","24.12","-0.95","-6.05"],["2026-05-19T10:50:00","EAI.OMLP_1.AZ","25.81","-0.36","-4.95"],["2026-05-19T10:50:00","EAI.PBENRGY_CT","25.16","-2.01","-3.95"],["2026-05-19T10:50:00","EAI.PBENRGY_ST","25.18","-1.99","-3.95"],["2026-05-19T10:50:00","EAI.PLUM_1C","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EAI.PLUM_PPEA","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EAI.PLUM1_MEUC","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EAI.PLUM2_MEUC","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EAI.PLUMPT","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EAI.PMISTSOL","25.34","-2.60","-3.18"],["2026-05-19T10:50:00","EAI.QUARTZ","24.15","-2.40","-4.57"],["2026-05-19T10:50:00","EAI.REDFDSOLAR","24.77","-2.40","-3.95"],["2026-05-19T10:50:00","EAI.REMMEL123","25.20","-1.96","-3.96"],["2026-05-19T10:50:00","EAI.RITCH3.ARR","25.68","-1.49","-3.95"],["2026-05-19T10:50:00","EAI.SEARCY","25.61","-1.01","-4.50"],["2026-05-19T10:50:00","EAI.SHRDN1.ARR","25.30","-1.84","-3.98"],["2026-05-19T10:50:00","EAI.SHRDN2.ARR","25.30","-1.84","-3.98"],["2026-05-19T10:50:00","EAI.SHRDN3.ARR","25.30","-1.84","-3.98"],["2026-05-19T10:50:00","EAI.STUTTGART","25.18","-1.99","-3.95"],["2026-05-19T10:50:00","EAI.UPS1_CT1","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS1_CT2","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS1_ST","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS2_CT1","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS2_CT2","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS2_ST","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS3_CT1","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS3_CT2","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS3_ST","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS4_CT1","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS4_CT2","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.UPS4_ST","25.41","-2.21","-3.50"],["2026-05-19T10:50:00","EAI.WBSOL","25.45","-1.39","-4.28"],["2026-05-19T10:50:00","EAI.WH_BLUFF1","25.35","-1.72","-4.05"],["2026-05-19T10:50:00","EAI.WH_BLUFF2","25.35","-1.72","-4.05"],["2026-05-19T10:50:00","EAI.WHBLF.ARR","25.47","-1.65","-4.00"],["2026-05-19T10:50:00","EAI.WMPSOL","25.53","-1.05","-4.54"],["2026-05-19T10:50:00","EAI.WMULD_1.AZ","25.85","-0.76","-4.51"],["2026-05-19T10:50:00","EAI.WMULDLD","25.85","-0.76","-4.51"],["2026-05-19T10:50:00","EAI.WODLN1.ARR","25.50","-1.61","-4.01"],["2026-05-19T10:50:00","EAI.WSTMMP.ARR","26.26","-0.49","-4.37"],["2026-05-19T10:50:00","EAI.WTBLF5.ARR","25.35","-1.72","-4.05"],["2026-05-19T10:50:00","EDE","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","EDE.PLUM","25.84","-0.57","-4.71"],["2026-05-19T10:50:00","EES.ACAD2_CT1","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.ACAD2_CT2","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.ACAD2_ST","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.ACADA1.ARR","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.ACADA2.ARR","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.AIRLIN.ARR","27.58","-0.69","-2.85"],["2026-05-19T10:50:00","EES.AIRLIQ_GEI","27.75","-0.51","-2.86"],["2026-05-19T10:50:00","EES.AMITESO","27.29","-1.01","-2.82"],["2026-05-19T10:50:00","EES.AXIALL","27.14","-0.87","-3.11"],["2026-05-19T10:50:00","EES.AXLPLQ","27.50","-0.76","-2.86"],["2026-05-19T10:50:00","EES.BASFVFW","27.87","-0.10","-3.15"],["2026-05-19T10:50:00","EES.BASTAP.ARR","25.10","-3.05","-2.97"],["2026-05-19T10:50:00","EES.BASTP1.ARR","25.10","-3.05","-2.97"],["2026-05-19T10:50:00","EES.BASTR1.ARR","25.45","-2.76","-2.91"],["2026-05-19T10:50:00","EES.BASTR2.ARR","25.45","-2.76","-2.91"],["2026-05-19T10:50:00","EES.BC1_1","27.20","-1.06","-2.86"],["2026-05-19T10:50:00","EES.BC1_2","27.20","-1.06","-2.86"],["2026-05-19T10:50:00","EES.BC1_3","27.20","-1.06","-2.86"],["2026-05-19T10:50:00","EES.BC1_4","27.20","-1.06","-2.86"],["2026-05-19T10:50:00","EES.BC2_1","27.26","-0.99","-2.87"],["2026-05-19T10:50:00","EES.BC2_2","27.26","-0.99","-2.87"],["2026-05-19T10:50:00","EES.BC2_3","27.26","-0.99","-2.87"],["2026-05-19T10:50:00","EES.BGTEL1.ARR","27.68","-0.59","-2.85"],["2026-05-19T10:50:00","EES.BRAZ_1.AZ","27.44","-0.47","-3.21"],["2026-05-19T10:50:00","EES.BRAZLD","27.43","-0.48","-3.21"],["2026-05-19T10:50:00","EES.BRTNY1.ARR","27.71","-0.55","-2.86"],["2026-05-19T10:50:00","EES.BRTNY2.ARR","27.71","-0.55","-2.86"],["2026-05-19T10:50:00","EES.BURAS.ARR","27.63","-0.67","-2.82"],["2026-05-19T10:50:00","AMMO.KEOKUK10","23.41","-2.90","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK11","23.41","-2.90","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK12","23.44","-2.87","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK13","23.44","-2.87","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK14","23.44","-2.87","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK15","23.44","-2.87","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK2","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK3","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK4","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK5","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK6","23.42","-2.89","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK7","23.41","-2.90","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK8","23.41","-2.90","-4.81"],["2026-05-19T10:50:00","AMMO.KEOKUK9","23.41","-2.90","-4.81"],["2026-05-19T10:50:00","AMMO.KIRK","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.KIRK_1.AZ","21.26","-1.20","-8.66"],["2026-05-19T10:50:00","AMMO.KIRK2.ARR","25.15","-1.49","-4.48"],["2026-05-19T10:50:00","AMMO.KLSF1","21.58","-1.43","-8.11"],["2026-05-19T10:50:00","AMMO.KLSF2","21.58","-1.43","-8.11"],["2026-05-19T10:50:00","AMMO.KMDYCTG1","22.67","-0.67","-7.78"],["2026-05-19T10:50:00","AMMO.KMDYCTG2","22.67","-0.67","-7.78"],["2026-05-19T10:50:00","AMMO.LABADIE1","20.60","-1.90","-8.62"],["2026-05-19T10:50:00","AMMO.LABADIE2","20.61","-1.89","-8.62"],["2026-05-19T10:50:00","AMMO.LABADIE3","20.53","-1.97","-8.62"],["2026-05-19T10:50:00","AMMO.LABADIE4","20.66","-1.84","-8.62"],["2026-05-19T10:50:00","AMMO.LINN_1.AZ","25.63","-1.01","-4.48"],["2026-05-19T10:50:00","AMMO.MARC_1.AZ","25.41","-0.54","-5.17"],["2026-05-19T10:50:00","AMMO.MARC_NEM","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.MARC_NG","26.22","-0.42","-4.48"],["2026-05-19T10:50:00","AMMO.MERAMEC1","21.15","-1.26","-8.71"],["2026-05-19T10:50:00","AMMO.MERAMEC2","21.15","-1.26","-8.71"],["2026-05-19T10:50:00","AMMO.MERAMEC3","21.15","-1.26","-8.71"],["2026-05-19T10:50:00","AMMO.MERAMEC4","21.15","-1.26","-8.71"],["2026-05-19T10:50:00","AMMO.MEXCTG1","22.17","-2.53","-6.42"],["2026-05-19T10:50:00","AMMO.MOBCTG1","14.68","-3.40","-13.04"],["2026-05-19T10:50:00","AMMO.MOCE_1.AZ","14.68","-3.40","-13.04"],["2026-05-19T10:50:00","AMMO.MORUCTG1","22.38","-2.22","-6.52"],["2026-05-19T10:50:00","AMMO.MRRIS.SLR","24.16","-2.46","-4.50"],["2026-05-19T10:50:00","AMMO.NEWFLOR","21.53","-2.17","-7.42"],["2026-05-19T10:50:00","AMMO.NEWMADRID","23.98","-0.94","-6.20"],["2026-05-19T10:50:00","AMMO.OSAGE1","21.26","-3.35","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE2","21.26","-3.35","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE3","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE4","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE5","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE6","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE7","21.24","-3.37","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGE8","21.24","-3.37","-6.51"],["2026-05-19T10:50:00","AMMO.OSAGEEGEN","21.25","-3.36","-6.51"],["2026-05-19T10:50:00","AMMO.PENOCTG1","22.17","-1.73","-7.22"],["2026-05-19T10:50:00","AMMO.PENOCTG2","22.17","-1.73","-7.22"],["2026-05-19T10:50:00","AMMO.PENOCTG3","22.17","-1.73","-7.22"],["2026-05-19T10:50:00","AMMO.PENOCTG4","22.17","-1.73","-7.22"],["2026-05-19T10:50:00","AMMO.PERR","21.22","-1.36","-8.54"],["2026-05-19T10:50:00","AMMO.PERR_1.AZ","22.63","-1.50","-6.99"],["2026-05-19T10:50:00","AMMO.PNKYCTG1","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG2","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG3","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG4","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG5","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG6","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG7","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.PNKYCTG8","19.12","-1.19","-10.81"],["2026-05-19T10:50:00","AMMO.RCCKCTG1","21.81","-0.65","-8.66"],["2026-05-19T10:50:00","AMMO.RCCKCTG2","21.81","-0.65","-8.66"],["2026-05-19T10:50:00","AMMO.RCCKCTG3","21.81","-0.65","-8.66"],["2026-05-19T10:50:00","AMMO.RCCKCTG4","21.81","-0.65","-8.66"],["2026-05-19T10:50:00","AMMO.RUSHIS1","20.94","-1.37","-8.81"],["2026-05-19T10:50:00","AMMO.RUSHIS2","20.94","-1.37","-8.81"],["2026-05-19T10:50:00","AMMO.SHOWMS","21.33","-2.12","-7.67"],["2026-05-19T10:50:00","AMMO.SIOUX1","21.02","-1.56","-8.54"],["2026-05-19T10:50:00","AMMO.SIOUX2","21.01","-1.50","-8.61"],["2026-05-19T10:50:00","AMMO.SPLITRAIL","21.24","-1.95","-7.93"],["2026-05-19T10:50:00","AMMO.TRIGCTG1","20.84","-1.23","-9.05"],["2026-05-19T10:50:00","AMMO.TS1","21.45","-1.14","-8.53"],["2026-05-19T10:50:00","AMMO.TS2","21.45","-1.14","-8.53"],["2026-05-19T10:50:00","AMMO.UA.AZ","21.57","-1.49","-8.06"],["2026-05-19T10:50:00","AMMO.UE","21.22","-1.35","-8.55"],["2026-05-19T10:50:00","AMMO.UE.AZ","21.22","-1.37","-8.53"],["2026-05-19T10:50:00","AMMO.VANDALIA","22.22","-1.94","-6.96"],["2026-05-19T10:50:00","AMMO.VENCTG2","20.83","-1.24","-9.05"],["2026-05-19T10:50:00","AMMO.VENCTG3","20.81","-1.26","-9.05"],["2026-05-19T10:50:00","AMMO.VENCTG4","20.83","-1.24","-9.05"],["2026-05-19T10:50:00","AMMO.VENCTG5","20.83","-1.24","-9.05"],["2026-05-19T10:50:00","AMMO.WFSP","21.22","-1.66","-8.24"],["2026-05-19T10:50:00","AMMO.WVPA","20.85","-0.97","-9.30"],["2026-05-19T10:50:00","AMMO.WVPA.CZHI","20.85","-0.97","-9.30"],["2026-05-19T10:50:00","AMMO.WVPA.CZML","20.85","-0.97","-9.30"],["2026-05-19T10:50:00","AMMO.WVPA.CZPG","20.85","-0.97","-9.30"],["2026-05-19T10:50:00","AMMO.WVPA_3.AZ","20.94","-0.85","-9.33"],["2026-05-19T10:50:00","AP","35.71","0.53","4.06"],["2026-05-19T10:50:00","ARKANSAS.HUB","25.38","-1.80","-3.94"],["2026-05-19T10:50:00","BREC.AZ","41.98","1.46","9.40"],["2026-05-19T10:50:00","BREC.BREC","39.96","1.57","7.27"],["2026-05-19T10:50:00","BREC.CENTURY","43.30","1.43","10.75"],["2026-05-19T10:50:00","EES.MAGPOWG","27.35","-0.90","-2.87"],["2026-05-19T10:50:00","EES.MCLWS1.ARR","27.43","-0.54","-3.15"],["2026-05-19T10:50:00","EES.MICHOD.ARR","27.71","-0.61","-2.80"],["2026-05-19T10:50:00","EES.MONDUSOLAR","26.85","-1.32","-2.95"],["2026-05-19T10:50:00","EES.MORIL1.ARR","28.18","0.04","-2.98"],["2026-05-19T10:50:00","EES.MORTN1.ARR","27.26","-1.20","-2.66"],["2026-05-19T10:50:00","EES.MORTN2.ARR","27.26","-1.20","-2.66"],["2026-05-19T10:50:00","EES.MOTIVA_GEN","28.17","0.20","-3.15"],["2026-05-19T10:50:00","EES.MTCPSCT1","26.74","-1.18","-3.20"],["2026-05-19T10:50:00","EES.MTCPSCT2","26.64","-1.28","-3.20"],["2026-05-19T10:50:00","EES.MTCPSST1","26.78","-1.14","-3.20"],["2026-05-19T10:50:00","EES.NELSON1","27.10","-0.91","-3.11"],["2026-05-19T10:50:00","EES.NELSON2","27.10","-0.91","-3.11"],["2026-05-19T10:50:00","EES.NELSON6","27.12","-0.89","-3.11"],["2026-05-19T10:50:00","EES.NEWTON","27.92","-0.01","-3.19"],["2026-05-19T10:50:00","EES.NEWTON1.AZ","27.92","-0.01","-3.19"],["2026-05-19T10:50:00","EES.NINEM1.ARR","27.47","-0.83","-2.82"],["2026-05-19T10:50:00","EES.NINEM6_CT1","27.23","-1.07","-2.82"],["2026-05-19T10:50:00","EES.NINEM6_CT2","27.23","-1.07","-2.82"],["2026-05-19T10:50:00","EES.NINEM6_ST","27.36","-0.94","-2.82"],["2026-05-19T10:50:00","EES.NINEMILE4","27.44","-0.86","-2.82"],["2026-05-19T10:50:00","EES.NINEMILE5","27.47","-0.83","-2.82"],["2026-05-19T10:50:00","EES.NOPLD","27.68","-0.63","-2.81"],["2026-05-19T10:50:00","EES.NOPS_1","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_2","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_3","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_4","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_5","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_6","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NOPS_7","27.72","-0.59","-2.81"],["2026-05-19T10:50:00","EES.NSIDE1.ARR","27.20","-1.19","-2.73"],["2026-05-19T10:50:00","EES.NSIDE2.ARR","27.20","-1.19","-2.73"],["2026-05-19T10:50:00","EES.OAK_RG_GEN","25.66","-2.72","-2.74"],["2026-05-19T10:50:00","EES.OCAPS_1A","27.77","-0.20","-3.15"],["2026-05-19T10:50:00","EES.OCAPS_1B","28.14","0.17","-3.15"],["2026-05-19T10:50:00","EES.OCAPS_1C","28.00","0.03","-3.15"],["2026-05-19T10:50:00","EES.OUACH_1","18.05","-4.92","-8.15"],["2026-05-19T10:50:00","EES.OUACH_2","18.05","-4.92","-8.15"],["2026-05-19T10:50:00","EES.OUACH_3","18.05","-4.92","-8.15"],["2026-05-19T10:50:00","EES.OXBOW","27.08","-1.18","-2.86"],["2026-05-19T10:50:00","EES.PANAM1.ARR","27.68","-0.59","-2.85"],["2026-05-19T10:50:00","EES.PERVL1","25.93","-2.12","-3.07"],["2026-05-19T10:50:00","EES.PERVL1.ARR","25.93","-2.12","-3.07"],["2026-05-19T10:50:00","EES.PERVL2.ARR","25.93","-2.12","-3.07"],["2026-05-19T10:50:00","EES.PERVL2_CT","25.93","-2.12","-3.07"],["2026-05-19T10:50:00","EES.PLAHTC.ARR","27.10","-1.33","-2.69"],["2026-05-19T10:50:00","EES.RBRSW2.ARR","27.22","-1.17","-2.73"],["2026-05-19T10:50:00","EES.RBRSW5.ARR","27.10","-1.27","-2.75"],["2026-05-19T10:50:00","EES.RCTHOMAS","27.35","-0.58","-3.19"],["2026-05-19T10:50:00","EES.REXBRW.ARR","27.18","-1.22","-2.72"],["2026-05-19T10:50:00","EES.RICE1","27.46","-0.56","-3.10"],["2026-05-19T10:50:00","EES.RICHD1.ARR","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.RICHD2.ARR","27.44","-0.67","-3.01"],["2026-05-19T10:50:00","EES.RILLA.ARR","26.60","-2.39","-2.13"],["2026-05-19T10:50:00","EES.RVRBEND1","27.07","-1.19","-2.86"],["2026-05-19T10:50:00","EES.SABINE1","27.72","-0.25","-3.15"],["2026-05-19T10:50:00","EES.SABINE3","28.00","0.03","-3.15"],["2026-05-19T10:50:00","EES.SABINE4","27.72","-0.25","-3.15"],["2026-05-19T10:50:00","EES.SABINE5","27.67","-0.30","-3.15"],["2026-05-19T10:50:00","EES.SAM_DAM_12","28.12","0.21","-3.21"],["2026-05-19T10:50:00","EES.SAN_JC1_CT","27.17","-0.76","-3.19"],["2026-05-19T10:50:00","EES.SAN_JC2_CT","27.17","-0.76","-3.19"],["2026-05-19T10:50:00","EES.SLEMCO","27.87","-0.25","-3.00"],["2026-05-19T10:50:00","EES.SLRD","26.60","-1.73","-2.79"],["2026-05-19T10:50:00","EES.SPORT1.ARR","27.49","-0.81","-2.82"],["2026-05-19T10:50:00","EES.SPORT2.ARR","27.49","-0.81","-2.82"],["2026-05-19T10:50:00","EES.SRMPA","28.13","0.18","-3.17"],["2026-05-19T10:50:00","EES.SRMPA_1.AZ","28.13","0.18","-3.17"],["2026-05-19T10:50:00","EES.STERL7","18.15","-4.82","-8.15"],["2026-05-19T10:50:00","EES.STJAMES","28.06","-0.19","-2.87"],["2026-05-19T10:50:00","EES.STL115.ARR","18.15","-4.82","-8.15"],["2026-05-19T10:50:00","EES.STLN11.ARR","26.02","-2.29","-2.81"],["2026-05-19T10:50:00","EES.STLNG1.ARR","26.02","-2.29","-2.81"],["2026-05-19T10:50:00","EES.STLNG2.ARR","25.89","-2.14","-3.09"],["2026-05-19T10:50:00","EES.STLNG3.ARR","18.06","-4.91","-8.15"],["2026-05-19T10:50:00","EES.STLNG5.ARR","18.06","-4.91","-8.15"],["2026-05-19T10:50:00","EES.STRSOL","18.01","-4.96","-8.15"],["2026-05-19T10:50:00","EES.SWTZ1.ARR","26.27","-2.27","-2.58"],["2026-05-19T10:50:00","EES.TAFTCOGEN","27.17","-1.11","-2.84"],["2026-05-19T10:50:00","EES.TOL_BEND1","27.88","-0.04","-3.20"],["2026-05-19T10:50:00","EES.TOL_BEND2","27.88","-0.04","-3.20"],["2026-05-19T10:50:00","EES.UCB","27.19","-1.09","-2.84"],["2026-05-19T10:50:00","EES.UCBECO","27.19","-1.09","-2.84"],["2026-05-19T10:50:00","EES.UCBSUP","27.19","-1.09","-2.84"],["2026-05-19T10:50:00","EES.UMBRIELSOL","27.41","-0.53","-3.18"],["2026-05-19T10:50:00","BREC.COLE.ARR","43.30","1.43","10.75"],["2026-05-19T10:50:00","BREC.DR.BREC","21.34","-0.68","-9.10"],["2026-05-19T10:50:00","BREC.DR.PADUC","21.34","-0.68","-9.10"],["2026-05-19T10:50:00","BREC.GREEN1","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.GREEN2","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.NIPS.GRSL","41.14","1.70","8.32"],["2026-05-19T10:50:00","BREC.PADUCAH1","21.34","-0.68","-9.10"],["2026-05-19T10:50:00","BREC.REIDCT","44.11","1.22","11.77"],["2026-05-19T10:50:00","BREC.SEBREE","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.SEBREESO","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.SEBREESO2","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.SKILLMAN","42.83","1.61","10.10"],["2026-05-19T10:50:00","BREC.SMTH1.AMP","21.97","-0.31","-8.84"],["2026-05-19T10:50:00","BREC.SMTH2.AMP","21.97","-0.31","-8.84"],["2026-05-19T10:50:00","BREC.SMTH3.AMP","21.97","-0.31","-8.84"],["2026-05-19T10:50:00","BREC.UNBRIDLED","44.18","1.30","11.76"],["2026-05-19T10:50:00","BREC.WILSON1","39.67","1.01","7.54"],["2026-05-19T10:50:00","CE","35.71","0.53","4.06"],["2026-05-19T10:50:00","CE.CRETE.NU","92.60","0.11","61.37"],["2026-05-19T10:50:00","CE.PSG1.IMEA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","CE.PSG1.N_PSG","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","CE.PSG2.IMEA","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","CE.PSG2.N_PSG","19.50","-1.49","-10.13"],["2026-05-19T10:50:00","CE.ZIONEC.MVP","-0.19","0.12","-31.43"],["2026-05-19T10:50:00","CIN.08NOBSN1","41.10","1.59","8.39"],["2026-05-19T10:50:00","CIN.08NOBSN2","41.10","1.59","8.39"],["2026-05-19T10:50:00","CIN.AEPE12","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.CAYCT.4","38.10","0.33","6.65"],["2026-05-19T10:50:00","CIN.CAYUGA.1","37.97","0.17","6.68"],["2026-05-19T10:50:00","CIN.CAYUGA.2","38.12","0.34","6.66"],["2026-05-19T10:50:00","CIN.CAYUGA.3","38.24","0.49","6.63"],["2026-05-19T10:50:00","CIN.CC.EDWIGCC","46.82","1.19","14.51"],["2026-05-19T10:50:00","CIN.CC.NOBSVIL","41.00","1.45","8.43"],["2026-05-19T10:50:00","CIN.CC.SUGRCK","37.65","0.12","6.41"],["2026-05-19T10:50:00","CIN.CONRSV.ARR","42.89","3.23","8.54"],["2026-05-19T10:50:00","CIN.CRANESOLAR","44.04","1.22","11.70"],["2026-05-19T10:50:00","CIN.CRSD","37.91","0.22","6.57"],["2026-05-19T10:50:00","CIN.CT.VERMN.1","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.2","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.3","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.4","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.5","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.6","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.7","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CT.VERMN.8","38.09","0.36","6.61"],["2026-05-19T10:50:00","CIN.CUSTOMER1","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.DEI.AZ","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.EDWCT1","46.82","1.19","14.51"],["2026-05-19T10:50:00","CIN.EDWCT2","46.82","1.19","14.51"],["2026-05-19T10:50:00","CIN.EDWST","46.82","1.19","14.51"],["2026-05-19T10:50:00","CIN.ESR.ATTBRY","44.40","3.59","9.69"],["2026-05-19T10:50:00","CIN.ESR.CRANE","44.04","1.22","11.70"],["2026-05-19T10:50:00","CIN.ESR.NABB","42.02","2.66","8.24"],["2026-05-19T10:50:00","CIN.GALGHR.ARR","42.53","2.13","9.28"],["2026-05-19T10:50:00","CIN.GIB5.WVPA","49.07","0.81","17.14"],["2026-05-19T10:50:00","CIN.GIBSON.1","49.06","0.81","17.13"],["2026-05-19T10:50:00","CIN.GIBSON.2","49.09","0.83","17.14"],["2026-05-19T10:50:00","CIN.GIBSON.3","49.13","0.83","17.18"],["2026-05-19T10:50:00","CIN.GIBSON.4","49.09","0.83","17.14"],["2026-05-19T10:50:00","CIN.GIBSON.5","49.07","0.81","17.14"],["2026-05-19T10:50:00","CIN.GRNTON.MVP","58.13","0.95","26.06"],["2026-05-19T10:50:00","CIN.HE.PSI","45.05","1.90","12.03"],["2026-05-19T10:50:00","CIN.HENRYCO.1","42.16","2.44","8.60"],["2026-05-19T10:50:00","CIN.HENRYCO.2","42.16","2.44","8.60"],["2026-05-19T10:50:00","CIN.HENRYCO.3","42.16","2.44","8.60"],["2026-05-19T10:50:00","CIN.HEPM_1.AZ","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.HEPM_2.AZ","47.36","1.10","15.14"],["2026-05-19T10:50:00","CIN.HHILLS01","54.27","0.43","22.72"],["2026-05-19T10:50:00","CIN.LOGANOAKR","58.24","1.32","25.80"],["2026-05-19T10:50:00","CIN.MADISON.1","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.2","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.3","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.4","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.5","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.6","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.7","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MADISON.8","55.30","1.53","22.65"],["2026-05-19T10:50:00","CIN.MARKLND.1","40.42","1.82","7.48"],["2026-05-19T10:50:00","CIN.MARKLND.2","40.42","1.82","7.48"],["2026-05-19T10:50:00","CIN.MARKLND.3","40.42","1.82","7.48"],["2026-05-19T10:50:00","CIN.NIPS.APLSS","57.69","0.57","26.00"],["2026-05-19T10:50:00","CIN.NIPS.FRBNK","39.60","-0.04","8.52"],["2026-05-19T10:50:00","CIN.NIPS.GBSNS","47.59","0.80","15.67"],["2026-05-19T10:50:00","CIN.NIPS.JRDCK","37.61","-0.16","6.65"],["2026-05-19T10:50:00","CIN.NOBLEVL.3","40.95","1.38","8.45"],["2026-05-19T10:50:00","CIN.NOBLEVL.4","40.95","1.38","8.45"],["2026-05-19T10:50:00","CIN.NOBLEVL.5","40.95","1.38","8.45"],["2026-05-19T10:50:00","CIN.PSI","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.PSI.IMPA","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.PSI.LMU","45.06","1.90","12.04"],["2026-05-19T10:50:00","CIN.PSI_2.AZ","43.65","2.33","10.20"],["2026-05-19T10:50:00","CIN.PSI_3.AZ","46.21","1.78","13.31"],["2026-05-19T10:50:00","CIN.PV.SPEEDWY","42.37","1.79","9.46"],["2026-05-19T10:50:00","CIN.SIGE","46.12","1.85","13.15"],["2026-05-19T10:50:00","CIN.SIGW_1.AZ","46.12","1.85","13.15"],["2026-05-19T10:50:00","CIN.SUCRKGT1","37.65","0.12","6.41"],["2026-05-19T10:50:00","CONS.RVRFORK","59.14","0.04","27.98"],["2026-05-19T10:50:00","CONS.RVRFORK2","59.14","0.04","27.98"],["2026-05-19T10:50:00","CONS.S.COLDCRK","58.80","-0.95","28.63"],["2026-05-19T10:50:00","CONS.S.GRAT2","57.49","-1.31","27.68"],["2026-05-19T10:50:00","CONS.S.LTROUT","62.46","3.53","27.81"],["2026-05-19T10:50:00","CONS.SAUK1","58.67","-1.10","28.65"],["2026-05-19T10:50:00","CONS.SCIT","60.61","2.09","27.40"],["2026-05-19T10:50:00","CONS.SCWND1","61.94","2.15","28.67"],["2026-05-19T10:50:00","CONS.SCWND2","61.94","2.15","28.67"],["2026-05-19T10:50:00","CONS.SCWND3","61.94","2.15","28.67"],["2026-05-19T10:50:00","CONS.SCWND4","61.94","2.15","28.67"],["2026-05-19T10:50:00","CONS.SELC","61.63","2.11","28.40"],["2026-05-19T10:50:00","CONS.SESB","61.64","2.13","28.39"],["2026-05-19T10:50:00","CONS.SPNGCREEK","60.54","0.80","28.62"],["2026-05-19T10:50:00","CONS.SUNFISH2","60.80","1.37","28.31"],["2026-05-19T10:50:00","CONS.THTFD.ARR","59.66","1.35","27.19"],["2026-05-19T10:50:00","CONS.TIBBITS","58.73","-1.02","28.63"],["2026-05-19T10:50:00","CONS.TIPPY","62.31","2.28","28.91"],["2026-05-19T10:50:00","CONS.TUSCOLA1","59.47","1.06","27.29"],["2026-05-19T10:50:00","CONS.UCMI","59.80","0.05","28.63"],["2026-05-19T10:50:00","CONS.VKLINCOLN","61.82","3.03","27.67"],["2026-05-19T10:50:00","CONS.VKMCBAIN1","61.30","1.39","28.79"],["2026-05-19T10:50:00","CONS.VSTBG8","59.61","0.25","28.24"],["2026-05-19T10:50:00","CONS.WEADO.ARR","60.19","1.71","27.36"],["2026-05-19T10:50:00","CONS.WEBBERHYD","62.31","2.61","28.58"],["2026-05-19T10:50:00","CONS.WHITI.ARR","59.52","2.47","25.93"],["2026-05-19T10:50:00","CONS.WOLV","62.09","2.42","28.55"],["2026-05-19T10:50:00","CONS.WPMC","61.67","2.21","28.34"],["2026-05-19T10:50:00","CONS.WPSC_1.AZ","61.79","2.36","28.31"],["2026-05-19T10:50:00","CONS.WPSC_2.AZ","61.68","2.25","28.31"],["2026-05-19T10:50:00","CONS.WVPA_1.AZ","60.50","2.45","26.93"],["2026-05-19T10:50:00","CONS.ZEELAND1A","61.71","0.93","29.66"],["2026-05-19T10:50:00","CONS.ZEELAND1B","61.71","0.93","29.66"],["2026-05-19T10:50:00","CONS.ZEELAND2A","61.88","1.10","29.66"],["2026-05-19T10:50:00","CONS.ZEELAND2B","61.88","1.10","29.66"],["2026-05-19T10:50:00","CONS.ZEELAND2C","61.88","1.10","29.66"],["2026-05-19T10:50:00","CPLE","37.29","0.74","5.43"],["2026-05-19T10:50:00","CPLW","32.61","0.59","0.90"],["2026-05-19T10:50:00","CSWS","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","CSWS.AEPM_2.AZ","27.45","0.11","-3.78"],["2026-05-19T10:50:00","CSWS.AEPM_3.AZ","27.61","0.11","-3.62"],["2026-05-19T10:50:00","CSWS.AEPM_4.AZ","26.07","-0.88","-4.17"],["2026-05-19T10:50:00","CSWS.ETEC_LD","28.03","0.12","-3.21"],["2026-05-19T10:50:00","CSWS.HOPE","25.83","-1.54","-3.75"],["2026-05-19T10:50:00","CSWS.PRESCOTT","27.45","0.11","-3.78"],["2026-05-19T10:50:00","CSWS.SWERETAIL","27.61","0.11","-3.62"],["2026-05-19T10:50:00","CSWS.VEMCO","27.98","0.12","-3.26"],["2026-05-19T10:50:00","CWLD.AZ","15.06","-3.06","-13.00"],["2026-05-19T10:50:00","CWLD.BLRG","-2.45","-4.55","-29.02"],["2026-05-19T10:50:00","CWLD.CEC2CTG1","14.95","-3.15","-13.02"],["2026-05-19T10:50:00","CWLD.CEC2CTG2","14.95","-3.15","-13.02"],["2026-05-19T10:50:00","CWLD.CEC2CTG3","14.95","-3.15","-13.02"],["2026-05-19T10:50:00","CWLD.CEC2CTG4","14.95","-3.15","-13.02"],["2026-05-19T10:50:00","CWLD.CWLD","15.05","-3.06","-13.01"],["2026-05-19T10:50:00","CWLD.DR.CWLD","14.95","-3.15","-13.02"],["2026-05-19T10:50:00","CWLD.FULT","16.17","-1.93","-13.02"],["2026-05-19T10:50:00","CWLD.PLANTD6","15.07","-3.04","-13.01"],["2026-05-19T10:50:00","CWLD.PLANTD8","15.07","-3.04","-13.01"],["2026-05-19T10:50:00","CWLD.SIKESTON","22.95","-1.10","-7.07"],["2026-05-19T10:50:00","CWLD.UMC","15.14","-2.98","-13.00"],["2026-05-19T10:50:00","CWLP.AZ","34.70","-0.64","4.22"],["2026-05-19T10:50:00","CWLP.CWLP","34.60","-0.62","4.10"],["2026-05-19T10:50:00","CWLP.DALLMA84","34.42","-0.69","3.99"],["2026-05-19T10:50:00","CWLP.FACTOR91","34.34","-0.65","3.87"],["2026-05-19T10:50:00","CWLP.GST","34.42","-0.69","3.99"],["2026-05-19T10:50:00","CWLP.INTERSA81","33.96","-0.68","3.52"],["2026-05-19T10:50:00","CWLP.REYNOLS91","34.42","-0.57","3.87"],["2026-05-19T10:50:00","CWLP.TEA_1.AZ","33.95","-0.75","3.58"],["2026-05-19T10:50:00","DECO.APPLE","57.67","-0.17","26.72"],["2026-05-19T10:50:00","DECO.AZ","60.00","2.81","26.07"],["2026-05-19T10:50:00","DECO.BAUER.MVP","59.20","1.02","27.06"],["2026-05-19T10:50:00","DECO.BELRV.MVP","58.77","1.63","26.02"],["2026-05-19T10:50:00","DECO.BLR1.DEMO","58.64","1.50","26.02"],["2026-05-19T10:50:00","DECO.BLR1.MPPA","58.64","1.50","26.02"],["2026-05-19T10:50:00","DECO.BLR2.DEMO","58.77","1.63","26.02"],["2026-05-19T10:50:00","DECO.BLR2.MPPA","58.77","1.63","26.02"],["2026-05-19T10:50:00","DECO.BROOKFLD1","58.65","0.74","26.79"],["2026-05-19T10:50:00","DECO.BRP11","58.75","1.67","25.96"],["2026-05-19T10:50:00","DECO.BRP121","58.71","1.57","26.02"],["2026-05-19T10:50:00","DECO.BRP122","58.71","1.57","26.02"],["2026-05-19T10:50:00","DECO.BRP13","58.71","1.57","26.02"],["2026-05-19T10:50:00","DECO.BSEDTE1","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.BWEC.11","58.76","1.61","26.03"],["2026-05-19T10:50:00","DECO.BWEC.12","58.76","1.61","26.03"],["2026-05-19T10:50:00","DECO.BWECSTG1","58.76","1.61","26.03"],["2026-05-19T10:50:00","DECO.CC.BWEC","58.76","1.61","26.03"],["2026-05-19T10:50:00","DECO.CC.DIG2","59.16","2.20","25.84"],["2026-05-19T10:50:00","DECO.CC.DIG3","59.20","2.24","25.84"],["2026-05-19T10:50:00","DECO.CENOAKS","58.80","0.96","26.72"],["2026-05-19T10:50:00","DECO.CMS_AK","59.28","2.32","25.84"],["2026-05-19T10:50:00","DECO.CMS_THMB","61.73","4.08","26.53"],["2026-05-19T10:50:00","DECO.CMSM_1.AZ","59.33","2.37","25.84"],["2026-05-19T10:50:00","DECO.CMSMROA","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.COFAXP11","60.32","2.68","26.52"],["2026-05-19T10:50:00","DECO.CROS","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.CWEP","58.70","0.67","26.91"],["2026-05-19T10:50:00","MEC.HIGHLAND1","-34.06","-5.15","-60.03"],["2026-05-19T10:50:00","MEC.HIGHLAND2","-34.06","-5.15","-60.03"],["2026-05-19T10:50:00","MEC.HIGHLAND3","-34.06","-5.15","-60.03"],["2026-05-19T10:50:00","MEC.HOLLIDAYCR","-25.06","-5.26","-50.92"],["2026-05-19T10:50:00","MEC.HRTDV2.WND","-10.53","-4.65","-37.00"],["2026-05-19T10:50:00","MEC.IDAGROVE","-22.31","-5.42","-48.01"],["2026-05-19T10:50:00","MEC.IDAGROVEW","-22.03","-5.25","-47.90"],["2026-05-19T10:50:00","MEC.IVESTER","-35.58","-5.92","-60.78"],["2026-05-19T10:50:00","MEC.KNOXIN_1","-3.61","-2.56","-32.17"],["2026-05-19T10:50:00","MEC.KOSUTH.MVP","-34.48","-4.91","-60.69"],["2026-05-19T10:50:00","MEC.LAUREL_1","-39.30","-5.22","-65.20"],["2026-05-19T10:50:00","MEC.LOUISA_1","5.27","-1.33","-24.52"],["2026-05-19T10:50:00","MEC.LUNDGREN","-23.35","-5.21","-49.26"],["2026-05-19T10:50:00","MEC.LUNDQS_1","-1.62","-2.73","-30.01"],["2026-05-19T10:50:00","MEC.LVED_1.AZ","-25.70","-4.79","-52.03"],["2026-05-19T10:50:00","MEC.MACKSBURG","-12.10","-4.85","-38.37"],["2026-05-19T10:50:00","MEC.MEAN.LD","-13.62","-3.21","-41.53"],["2026-05-19T10:50:00","MEC.MEAN_1.AZ","-19.12","-5.89","-44.35"],["2026-05-19T10:50:00","MEC.MEAN_10.AZ","-14.32","-2.50","-42.94"],["2026-05-19T10:50:00","MEC.MEAN_2.AZ","5.04","-0.45","-25.63"],["2026-05-19T10:50:00","MEC.MEAN_3.AZ","-7.86","-3.74","-35.24"],["2026-05-19T10:50:00","MEC.MEAN_4.AZ","-11.39","-2.63","-39.88"],["2026-05-19T10:50:00","MEC.MEAN_5.AZ","-26.14","-5.14","-52.12"],["2026-05-19T10:50:00","MEC.MEAN_6.AZ","-8.23","-3.57","-35.78"],["2026-05-19T10:50:00","MEC.MEAN_7.AZ","-19.42","-4.44","-46.10"],["2026-05-19T10:50:00","MEC.MEAN_8.AZ","-25.70","-4.79","-52.03"],["2026-05-19T10:50:00","MEC.MECB","-4.77","-3.47","-32.42"],["2026-05-19T10:50:00","MEC.MOLCT_14","4.27","-0.43","-26.42"],["2026-05-19T10:50:00","MEC.MORNLIGHT","-10.66","-4.78","-37.00"],["2026-05-19T10:50:00","MEC.MRES.PELLA","-3.44","-3.47","-31.09"],["2026-05-19T10:50:00","MEC.MRES_1.AZ","-11.15","-4.85","-37.42"],["2026-05-19T10:50:00","MEC.NEALN_3","-20.18","-4.54","-46.76"],["2026-05-19T10:50:00","MEC.NEALS_4","-20.18","-4.54","-46.76"],["2026-05-19T10:50:00","MEC.NORTHENG","-3.66","-3.29","-31.49"],["2026-05-19T10:50:00","MEC.NWHAR_IBR","-19.86","-6.38","-44.60"],["2026-05-19T10:50:00","MEC.OAKGRM.MVP","4.09","-0.74","-26.29"],["2026-05-19T10:50:00","MEC.OBRIEN","-36.80","-5.41","-62.51"],["2026-05-19T10:50:00","MEC.OBRIEN.MVP","-36.58","-5.19","-62.51"],["2026-05-19T10:50:00","MEC.ORIENT1","-10.02","-4.81","-36.33"],["2026-05-19T10:50:00","MEC.OTTUMWA1","-1.46","-2.82","-29.76"],["2026-05-19T10:50:00","MEC.PALOALTO1","-35.27","-5.11","-61.28"],["2026-05-19T10:50:00","MEC.PELLA","-3.26","-3.36","-31.02"],["2026-05-19T10:50:00","MEC.PHEC_1","-8.78","-4.07","-35.83"],["2026-05-19T10:50:00","MEC.PHEC_2","-8.78","-4.07","-35.83"],["2026-05-19T10:50:00","MEC.PHEC_3","-8.78","-4.07","-35.83"],["2026-05-19T10:50:00","MEC.PLYMOUTH1","-29.22","-5.24","-55.10"],["2026-05-19T10:50:00","MEC.PMEU_1.AZ","-3.26","-3.36","-31.02"],["2026-05-19T10:50:00","MEC.POCHNT_1","-26.46","-6.25","-51.33"],["2026-05-19T10:50:00","MEC.PPWIND","-26.16","-6.11","-51.17"],["2026-05-19T10:50:00","MEC.PRAIRIE","-3.62","-4.29","-30.45"],["2026-05-19T10:50:00","MEC.RHILLS14","-9.36","-4.05","-36.43"],["2026-05-19T10:50:00","MEC.RHILLS58","-9.36","-4.05","-36.43"],["2026-05-19T10:50:00","MEC.RIVSID.ARR","4.07","-0.58","-26.47"],["2026-05-19T10:50:00","MEC.RLGY01","4.22","-0.47","-26.43"],["2026-05-19T10:50:00","MEC.ROLLHILL_1","-10.14","-4.91","-36.35"],["2026-05-19T10:50:00","MEC.ROLLHILL_2","-10.17","-4.94","-36.35"],["2026-05-19T10:50:00","MEC.ROLLHILL_3","-10.20","-4.97","-36.35"],["2026-05-19T10:50:00","MEC.RRHP_U1","-3.93","-3.96","-31.09"],["2026-05-19T10:50:00","MEC.RRHP_U2","-3.93","-3.96","-31.09"],["2026-05-19T10:50:00","MEC.SHENDHILLS","6.45","-4.27","-20.40"],["2026-05-19T10:50:00","MEC.SHENDO_1","2.46","-4.09","-24.57"],["2026-05-19T10:50:00","MEC.SOTHRNHL1","-9.94","-4.71","-36.35"],["2026-05-19T10:50:00","MEC.STORMLK_1","-26.88","-5.39","-52.61"],["2026-05-19T10:50:00","MEC.SYCAMO_1","-9.72","-4.18","-36.66"],["2026-05-19T10:50:00","MEC.SYCAMO_2","-9.72","-4.18","-36.66"],["2026-05-19T10:50:00","MEC.UPLS_1.AZ","3.83","-0.76","-26.53"],["2026-05-19T10:50:00","MEC.UPLS_2.AZ","-2.98","-3.46","-30.64"],["2026-05-19T10:50:00","MEC.VICTRM_1","-19.78","-6.39","-44.51"],["2026-05-19T10:50:00","MEC.VIENNA1","-34.75","-5.49","-60.38"],["2026-05-19T10:50:00","MEC.WALNUT_W1","-11.04","-4.84","-37.32"],["2026-05-19T10:50:00","MEC.WEBSTR.MVP","-25.80","-5.05","-51.87"],["2026-05-19T10:50:00","MEC.WELLSBURG","-35.52","-5.86","-60.78"],["2026-05-19T10:50:00","MEC.WSEC3","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","MEC.WSEC4","5.12","-4.21","-21.79"],["2026-05-19T10:50:00","MGE.AZ","11.06","1.28","-21.34"],["2026-05-19T10:50:00","MGE.BLT_ESR1","11.35","1.44","-21.21"],["2026-05-19T10:50:00","MGE.BLTPLTG6","11.25","1.34","-21.21"],["2026-05-19T10:50:00","MGE.BLTPLTG7","11.25","1.34","-21.21"],["2026-05-19T10:50:00","MGE.CARDNL.MVP","10.41","0.30","-21.01"],["2026-05-19T10:50:00","MGE.DANE_CTY","11.08","1.60","-21.64"],["2026-05-19T10:50:00","MGE.DRR.DG01","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG02","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG03","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG04","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG05","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG06","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG07","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG08","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG09","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.DRR.DG10","11.12","1.30","-21.30"],["2026-05-19T10:50:00","MGE.HERMSDORF","10.81","1.46","-21.77"],["2026-05-19T10:50:00","MGE.HKP_ESR1","11.36","0.83","-20.59"],["2026-05-19T10:50:00","MGE.JOUCOLUM1","11.21","0.47","-20.38"],["2026-05-19T10:50:00","EES.VIDALIA","25.12","-3.17","-2.83"],["2026-05-19T10:50:00","EES.VIGNES.ARR","27.51","-0.76","-2.85"],["2026-05-19T10:50:00","EES.WASHEC_CT1","27.13","-1.23","-2.76"],["2026-05-19T10:50:00","EES.WASHEC_CT2","27.13","-1.23","-2.76"],["2026-05-19T10:50:00","EES.WATRFD2","27.22","-1.06","-2.84"],["2026-05-19T10:50:00","EES.WATRFD3","27.19","-1.09","-2.84"],["2026-05-19T10:50:00","EES.WATRFD4_CT","27.22","-1.06","-2.84"],["2026-05-19T10:50:00","EES.WLGLN2.ARR","27.53","-0.73","-2.86"],["2026-05-19T10:50:00","EES.WLTGR1.ARR","26.02","-2.29","-2.81"],["2026-05-19T10:50:00","EES.WLWGN1.ARR","27.54","-0.72","-2.86"],["2026-05-19T10:50:00","EES.WLWGN3.ARR","27.54","-0.72","-2.86"],["2026-05-19T10:50:00","EKPC","35.71","0.53","4.06"],["2026-05-19T10:50:00","EMBA.AEPE17","27.52","-0.45","-3.15"],["2026-05-19T10:50:00","EMBA.ATTALA1","27.52","-0.97","-2.63"],["2026-05-19T10:50:00","EMBA.CC.CHCTW","27.72","-0.89","-2.51"],["2026-05-19T10:50:00","EMBA.CC.HINDS1","27.16","-1.24","-2.72"],["2026-05-19T10:50:00","EMBA.CHCTWCT1","27.70","-0.91","-2.51"],["2026-05-19T10:50:00","EMBA.CHCTWCT2","27.71","-0.90","-2.51"],["2026-05-19T10:50:00","EMBA.CHCTWCT3","27.71","-0.90","-2.51"],["2026-05-19T10:50:00","EMBA.CHCTWST4","27.73","-0.88","-2.51"],["2026-05-19T10:50:00","EMBA.DELTA_WND","25.78","-1.49","-3.85"],["2026-05-19T10:50:00","EMBA.DR.EML20","26.93","-1.01","-3.18"],["2026-05-19T10:50:00","EMBA.EMILD","27.28","-0.89","-2.95"],["2026-05-19T10:50:00","EMBA.EMILD.RLA","27.28","-0.89","-2.95"],["2026-05-19T10:50:00","EMBA.G_ANDRUS1","26.72","-1.29","-3.11"],["2026-05-19T10:50:00","EMBA.G_GULF_A","26.56","-1.75","-2.81"],["2026-05-19T10:50:00","EMBA.G_GULF_M","26.56","-1.75","-2.81"],["2026-05-19T10:50:00","EMBA.G_GULF_N","26.56","-1.75","-2.81"],["2026-05-19T10:50:00","EMBA.GREER170","27.29","-1.08","-2.75"],["2026-05-19T10:50:00","EMBA.GREER30","27.29","-1.08","-2.75"],["2026-05-19T10:50:00","EMBA.HINDS1_ST","27.16","-1.24","-2.72"],["2026-05-19T10:50:00","EMBA.HINDS1CT1","27.16","-1.24","-2.72"],["2026-05-19T10:50:00","EMBA.HINDS1CT2","27.16","-1.24","-2.72"],["2026-05-19T10:50:00","EMBA.HINDS2","27.16","-1.24","-2.72"],["2026-05-19T10:50:00","EMBA.HVGSOL","26.74","-1.28","-3.10"],["2026-05-19T10:50:00","EMBA.MEAM","27.18","-1.00","-2.94"],["2026-05-19T10:50:00","EMBA.PRVS","26.34","-2.08","-2.70"],["2026-05-19T10:50:00","EMBA.RGDS","27.35","-1.06","-2.71"],["2026-05-19T10:50:00","EMBA.SUNFLOWER","26.49","-1.51","-3.12"],["2026-05-19T10:50:00","EMBA.WDFSOL","26.08","-0.77","-4.27"],["2026-05-19T10:50:00","EMBA.WILDWDSO","25.70","-2.10","-3.32"],["2026-05-19T10:50:00","EMBA.YAZOOCTY","27.75","-0.58","-2.79"],["2026-05-19T10:50:00","FE","35.71","0.53","4.06"],["2026-05-19T10:50:00","GIBSON1234.AGG","49.10","0.82","17.16"],["2026-05-19T10:50:00","GLH.EEI7B1","21.10","-0.45","-9.57"],["2026-05-19T10:50:00","GLH.EEI7B2","21.10","-0.45","-9.57"],["2026-05-19T10:50:00","GLH.EEI7B3","21.10","-0.45","-9.57"],["2026-05-19T10:50:00","GLH.JOPPA4","20.88","-0.55","-9.69"],["2026-05-19T10:50:00","GLH.JOPPA5","20.88","-0.55","-9.69"],["2026-05-19T10:50:00","GLH.JOPPA6","20.88","-0.55","-9.69"],["2026-05-19T10:50:00","GLH.JOPPAAUX","20.92","-0.49","-9.71"],["2026-05-19T10:50:00","GLH.MEPI4","21.10","-0.45","-9.57"],["2026-05-19T10:50:00","GLH.MEPI5","21.10","-0.45","-9.57"],["2026-05-19T10:50:00","GLH.PLSKI_AUX","20.86","-0.74","-9.52"],["2026-05-19T10:50:00","GLH.PLSKI_SF","20.86","-0.74","-9.52"],["2026-05-19T10:50:00","GRDA","11.12","-2.97","-17.03"],["2026-05-19T10:50:00","GRE.AEPEDMU","20.75","-1.65","-8.72"],["2026-05-19T10:50:00","GRE.AEPEML","25.68","-0.14","-5.30"],["2026-05-19T10:50:00","GRE.AEPEMLREV","25.68","-0.14","-5.30"],["2026-05-19T10:50:00","GRE.ALTW","-17.89","-4.06","-44.95"],["2026-05-19T10:50:00","GRE.ALTW.ENDVI","-34.86","-6.04","-59.94"],["2026-05-19T10:50:00","GRE.AZ","17.24","-2.25","-11.63"],["2026-05-19T10:50:00","GRE.BEPCMP.CWT","18.33","-1.50","-11.29"],["2026-05-19T10:50:00","GRE.BEPM.CWT","19.22","-1.31","-10.59"],["2026-05-19T10:50:00","GRE.CAMBRCAMB","25.81","-0.54","-4.77"],["2026-05-19T10:50:00","GRE.CAMBRCAMB2","25.81","-0.54","-4.77"],["2026-05-19T10:50:00","GRE.CHRISFRWD","-35.02","-5.35","-60.79"],["2026-05-19T10:50:00","GRE.ELKRI4","22.74","-1.67","-6.71"],["2026-05-19T10:50:00","GRE.ELMCR2_IBR","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.ELMCRK","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.GMARAGMAR","26.43","1.61","-6.30"],["2026-05-19T10:50:00","GRE.GRE","21.57","-1.19","-8.36"],["2026-05-19T10:50:00","GRE.GRE.CXS","23.66","-1.23","-6.23"],["2026-05-19T10:50:00","GRE.HUC","13.94","-2.44","-14.74"],["2026-05-19T10:50:00","GRE.LITCH_QS","12.80","-1.96","-16.36"],["2026-05-19T10:50:00","GRE.LITCHF_1","12.80","-1.96","-16.36"],["2026-05-19T10:50:00","GRE.LKFLGR1","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.LKFLGR2","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.LKFLGR3","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.LKFLGR4","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.LKFLGR5","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.LKFLGR6","-59.61","-4.83","-85.90"],["2026-05-19T10:50:00","GRE.MAPLEMAPL","20.01","-1.49","-9.62"],["2026-05-19T10:50:00","GRE.MMPA","22.80","-1.43","-6.89"],["2026-05-19T10:50:00","GRE.MORA__2_5","25.34","-0.13","-5.65"],["2026-05-19T10:50:00","GRE.MORA__6","25.34","-0.13","-5.65"],["2026-05-19T10:50:00","GRE.MOWER2","-32.15","-3.87","-59.40"],["2026-05-19T10:50:00","GRE.MP.GRE","20.49","-1.27","-9.36"],["2026-05-19T10:50:00","GRE.NBRNCG_QS","26.03","-0.73","-4.36"],["2026-05-19T10:50:00","GRE.NFW_1","0.72","-3.90","-26.50"],["2026-05-19T10:50:00","GRE.NSP","5.87","-2.82","-22.43"],["2026-05-19T10:50:00","GRE.NSP.CXS","25.08","-1.75","-4.29"],["2026-05-19T10:50:00","GRE.NSP.GREC","31.08","-2.23","2.19"],["2026-05-19T10:50:00","GRE.NSPP_1.AZ","4.46","-3.35","-23.31"],["2026-05-19T10:50:00","GRE.ORMATHR","-26.35","-3.97","-53.50"],["2026-05-19T10:50:00","NSP.MMPA","11.03","-2.04","-18.05"],["2026-05-19T10:50:00","NSP.MMPA.BOGWF","11.51","-4.93","-14.68"],["2026-05-19T10:50:00","NSP.MMPA.FEP","141.04","-2.46","112.38"],["2026-05-19T10:50:00","NSP.MMPA.WWF","-26.04","-5.53","-51.63"],["2026-05-19T10:50:00","NSP.MMPA_1.AZ","11.08","-2.03","-18.01"],["2026-05-19T10:50:00","NSP.MMU_1.AZ","-4.05","-4.31","-30.86"],["2026-05-19T10:50:00","NSP.MNDAK.WND","-6.21","-5.55","-31.78"],["2026-05-19T10:50:00","NSP.MNTCEL1","22.46","-2.26","-6.40"],["2026-05-19T10:50:00","NSP.MOR1_IBR","-21.98","-6.52","-46.58"],["2026-05-19T10:50:00","NSP.MORAINE2","-21.98","-6.52","-46.58"],["2026-05-19T10:50:00","NSP.MRES","-2.49","-3.94","-29.67"],["2026-05-19T10:50:00","NSP.MRES.MWF","-5.32","-4.62","-31.82"],["2026-05-19T10:50:00","NSP.MRES_5.AZ","15.71","-2.72","-12.69"],["2026-05-19T10:50:00","NSP.MRES_6.AZ","12.21","-3.12","-15.79"],["2026-05-19T10:50:00","NSP.NCP.AZ","32.38","0.55","0.71"],["2026-05-19T10:50:00","NSP.NCPLOAD","32.38","0.55","0.71"],["2026-05-19T10:50:00","NSP.NEW_PNEW_","46.79","-1.66","17.33"],["2026-05-19T10:50:00","NSP.NOBLE.CWS1","-34.36","-5.51","-59.97"],["2026-05-19T10:50:00","NSP.NOBLE.CWS2","-34.36","-5.51","-59.97"],["2026-05-19T10:50:00","NSP.NOBLES.WND","-34.36","-5.51","-59.97"],["2026-05-19T10:50:00","NSP.NOBLES2.MP","-32.12","-5.96","-57.28"],["2026-05-19T10:50:00","NSP.NORTHN.WND","-22.00","-6.54","-46.58"],["2026-05-19T10:50:00","NSP.NSP","32.74","-1.60","3.22"],["2026-05-19T10:50:00","NSP.NSPG_1.AZ","-22.79","-3.64","-50.27"],["2026-05-19T10:50:00","NSP.NSPG_2.AZ","-39.29","-3.15","-67.26"],["2026-05-19T10:50:00","NSP.NSTARSOLAR","27.29","-1.86","-1.97"],["2026-05-19T10:50:00","NSP.NU","-61.10","-3.07","-89.15"],["2026-05-19T10:50:00","NSP.NU.AZ","-61.10","-3.07","-89.15"],["2026-05-19T10:50:00","NSP.NULM.4GT","-61.08","-3.05","-89.15"],["2026-05-19T10:50:00","NSP.NULM.5GT","-61.08","-3.05","-89.15"],["2026-05-19T10:50:00","NSP.NULM.6GT","-61.08","-3.05","-89.15"],["2026-05-19T10:50:00","NSP.NULM.7GT","-61.08","-3.05","-89.15"],["2026-05-19T10:50:00","NSP.NWEC.AZ","26.23","-0.48","-4.41"],["2026-05-19T10:50:00","NSP.NWELOAD","26.23","-0.48","-4.41"],["2026-05-19T10:50:00","NSP.OAKLKE_IBR","-5.93","-5.57","-31.48"],["2026-05-19T10:50:00","NSP.ODELL.WND","-61.18","-4.79","-87.51"],["2026-05-19T10:50:00","NSP.OTP","-5.87","-4.81","-32.18"],["2026-05-19T10:50:00","NSP.OTPW_1.AZ","-5.87","-4.81","-32.18"],["2026-05-19T10:50:00","NSP.OWATON_SIG","131.25","-2.49","102.62"],["2026-05-19T10:50:00","NSP.OWATONA_7","131.25","-2.49","102.62"],["2026-05-19T10:50:00","NSP.PRISL1","21.13","-2.42","-7.57"],["2026-05-19T10:50:00","NSP.PRISL1_LD","21.13","-2.42","-7.57"],["2026-05-19T10:50:00","NSP.PRISL2","21.05","-2.50","-7.57"],["2026-05-19T10:50:00","NSP.PRISL2_LD","21.05","-2.50","-7.57"],["2026-05-19T10:50:00","NSP.PROSE","-20.76","-4.93","-46.95"],["2026-05-19T10:50:00","NSP.PVALEY.WND","7.94","-2.78","-20.40"],["2026-05-19T10:50:00","NSP.RAETNA.WND","-21.99","-6.53","-46.58"],["2026-05-19T10:50:00","NSP.RAPID.ARR","-23.74","0.56","-55.42"],["2026-05-19T10:50:00","NSP.REDPINE","-5.60","-4.89","-31.83"],["2026-05-19T10:50:00","NSP.REDWIN1","36.67","-2.23","7.78"],["2026-05-19T10:50:00","NSP.REDWIN2","36.67","-2.23","7.78"],["2026-05-19T10:50:00","NSP.RIVRSD10","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.RIVRSD71","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.RIVRSD72","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.RIVRSD9","24.09","-1.61","-5.42"],["2026-05-19T10:50:00","NSP.ROCKRIDG1","-25.97","-6.10","-50.99"],["2026-05-19T10:50:00","NSP.RWF__1_QS","-14.67","-3.71","-42.08"],["2026-05-19T10:50:00","NSP.RWF__2","-14.67","-3.71","-42.08"],["2026-05-19T10:50:00","NSP.S_RIDGE1","-25.97","-6.10","-50.99"],["2026-05-19T10:50:00","NSP.SARTELL","21.65","-1.81","-7.66"],["2026-05-19T10:50:00","NSP.SHAKOBIO1","25.43","-1.94","-3.75"],["2026-05-19T10:50:00","NSP.SHERC1.SLR","22.68","-2.13","-6.31"],["2026-05-19T10:50:00","NSP.SHERC2.SLR","22.68","-2.13","-6.31"],["2026-05-19T10:50:00","NSP.SHERC3.SLR","22.68","-2.13","-6.31"],["2026-05-19T10:50:00","NSP.SHERCO.3","22.68","-2.13","-6.31"],["2026-05-19T10:50:00","NSP.SHERCO1","22.64","-2.17","-6.31"],["2026-05-19T10:50:00","NSP.SMP","90.46","-2.08","61.42"],["2026-05-19T10:50:00","NSP.SMPM.S3","22.68","-2.13","-6.31"],["2026-05-19T10:50:00","NSP.SPGSPG1","24.88","-2.17","-4.07"],["2026-05-19T10:50:00","NSP.ST_PETER","-131.89","-3.03","-159.98"],["2026-05-19T10:50:00","NSP.STCLOUD1","21.91","-1.82","-7.39"],["2026-05-19T10:50:00","NSP.STCRO","35.91","-1.43","6.22"],["2026-05-19T10:50:00","NSP.STJM_1.AZ","-26.46","-1.98","-55.60"],["2026-05-19T10:50:00","NSP.STONERAY","-22.00","-6.54","-46.58"],["2026-05-19T10:50:00","NSP.TEA_1.AZ","90.34","-2.05","61.27"],["2026-05-19T10:50:00","NSP.UILK1","-20.71","-6.23","-45.60"],["2026-05-19T10:50:00","NSP.UOFMGEN1","24.78","-1.62","-4.72"],["2026-05-19T10:50:00","NSP.UOFMGEN2","24.64","-1.71","-4.77"],["2026-05-19T10:50:00","NSP.UPLS_1.AZ","53.76","-1.30","23.94"],["2026-05-19T10:50:00","NSP.UPLS_2.AZ","-3.99","-4.01","-31.10"],["2026-05-19T10:50:00","NSP.UPLS_3.AZ","-24.40","-0.10","-55.42"],["2026-05-19T10:50:00","NSP.VALYVIEW1","-26.19","-6.09","-51.22"],["2026-05-19T10:50:00","NSP.VELVAVELV","0.79","-3.83","-26.50"],["2026-05-19T10:50:00","NSP.W_TRIW_TR","-23.53","-6.18","-48.47"],["2026-05-19T10:50:00","NSP.WESTSID1","-5.36","-4.07","-32.41"],["2026-05-19T10:50:00","NSP.WHEAT1.ARR","49.61","-0.30","18.79"],["2026-05-19T10:50:00","NSP.WHEAT3.ARR","49.61","-0.30","18.79"],["2026-05-19T10:50:00","NSP.WHEATON_08","49.23","-0.68","18.79"],["2026-05-19T10:50:00","NSP.WHEATON_09","47.49","-0.02","16.39"],["2026-05-19T10:50:00","NSP.WHEATON_10","47.49","-0.02","16.39"],["2026-05-19T10:50:00","NSP.WHEATON_11","47.49","-0.02","16.39"],["2026-05-19T10:50:00","NSP.WHEATON_12","47.49","-0.02","16.39"],["2026-05-19T10:50:00","NSP.WHEATON_13","47.49","-0.02","16.39"],["2026-05-19T10:50:00","NSP.WILMAR1","-140.02","-4.36","-166.78"],["2026-05-19T10:50:00","ALTW.CRLK3CWLD","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","ALTW.CRSTNSOL","-12.71","-4.97","-38.86"],["2026-05-19T10:50:00","ALTW.CRYLAKE1","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","ALTW.CRYLAKE2","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","ALTW.CRYSTAL3","-24.23","-4.69","-50.66"],["2026-05-19T10:50:00","ALTW.DAEC.ARR","5.32","-1.74","-24.06"],["2026-05-19T10:50:00","ALTW.DASOLAR1","5.32","-1.74","-24.06"],["2026-05-19T10:50:00","ALTW.DASOLAR2","5.32","-1.74","-24.06"],["2026-05-19T10:50:00","ALTW.DR.ALPSLD","7.54","-0.74","-22.84"],["2026-05-19T10:50:00","ALTW.DR.AURLD","-20.14","0.11","-51.37"],["2026-05-19T10:50:00","ALTW.DR.BSLF","5.85","-0.26","-25.01"],["2026-05-19T10:50:00","ALTW.DR.COMPLD","5.22","-0.29","-25.61"],["2026-05-19T10:50:00","ALTW.DR.FERGLD","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.DR.NORLD","5.83","-0.37","-24.92"],["2026-05-19T10:50:00","ALTW.DR.SIMPLD","7.54","-0.74","-22.84"],["2026-05-19T10:50:00","ALTW.DRUN.ESR1","5.58","-1.49","-24.05"],["2026-05-19T10:50:00","ALTW.ELKWIND","4.67","-4.00","-22.45"],["2026-05-19T10:50:00","ALTW.EMERY_1","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.EMERY_2","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.EMERY31","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.EMERY32","-23.30","-4.41","-50.01"],["2026-05-19T10:50:00","ALTW.ENDV","-34.86","-6.04","-59.94"],["2026-05-19T10:50:00","ALTW.ENGLFARMS","-2.56","-3.55","-30.13"],["2026-05-19T10:50:00","ALTW.FAIR_DSL","-8.16","-3.91","-35.37"],["2026-05-19T10:50:00","ALTW.FAIR_SIG","-8.16","-3.91","-35.37"],["2026-05-19T10:50:00","ALTW.FAIR1.ARR","5.43","-0.38","-25.31"],["2026-05-19T10:50:00","ALTW.FAIR2.ARR","5.43","-0.38","-25.31"],["2026-05-19T10:50:00","ALTW.FAIRMONT1","-8.16","-3.91","-35.37"],["2026-05-19T10:50:00","ALTW.FCLDFCL1","-32.62","-5.22","-58.52"],["2026-05-19T10:50:00","ALTW.FRBRN.WND","-21.04","-4.52","-47.64"],["2026-05-19T10:50:00","ALTW.FRNKLNCO","-19.90","-4.20","-46.82"],["2026-05-19T10:50:00","ALTW.FXLK3.ARR","-25.31","-4.50","-51.93"],["2026-05-19T10:50:00","ALTW.GOLDENPLN","-37.02","-4.62","-63.52"],["2026-05-19T10:50:00","ALTW.GOLDP.ESR","-37.02","-4.62","-63.52"],["2026-05-19T10:50:00","ALTW.GPFWIND","-21.93","-5.38","-47.67"],["2026-05-19T10:50:00","ALTW.GRCT.ARR","-2.26","-2.74","-30.64"],["2026-05-19T10:50:00","ALTW.HAHN.ARR","11.54","-2.13","-17.45"],["2026-05-19T10:50:00","ALTW.HANCOC1","-24.76","-5.36","-50.52"],["2026-05-19T10:50:00","ALTW.HAWKEYE1","18.75","-2.97","-9.40"],["2026-05-19T10:50:00","ALTW.HCPD.STHP","-22.95","-4.97","-49.10"],["2026-05-19T10:50:00","ALTW.HCPD.TRU","-24.75","-0.45","-55.42"],["2026-05-19T10:50:00","ALTW.HDIVWIND","-15.12","-5.54","-40.70"],["2026-05-19T10:50:00","ALTW.HKCRK.MVP","4.00","-1.27","-25.85"],["2026-05-19T10:50:00","ALTW.HZLT3.MVP","1.23","-2.43","-27.46"],["2026-05-19T10:50:00","ALTW.INDEPWIND","3.78","-2.34","-25.00"],["2026-05-19T10:50:00","ALTW.JOULGSCIP","5.27","-1.33","-24.52"],["2026-05-19T10:50:00","ALTW.JOULGSIPL","5.27","-1.33","-24.52"],["2026-05-19T10:50:00","ALTW.JOUNEAL3","-20.18","-4.54","-46.76"],["2026-05-19T10:50:00","ALTW.JOUNEALS4","-20.18","-4.54","-46.76"],["2026-05-19T10:50:00","ALTW.KOSSUTH","-31.86","-4.98","-58.00"],["2026-05-19T10:50:00","ALTW.KOSSUTH2","-31.86","-4.98","-58.00"],["2026-05-19T10:50:00","ALTW.LAN.ESR1","104.35","-0.22","73.45"],["2026-05-19T10:50:00","ALTW.LANS3.ARR","104.32","-0.22","73.42"],["2026-05-19T10:50:00","ALTW.LANSIN4","104.35","-0.22","73.45"],["2026-05-19T10:50:00","ALTW.LEDYARD","-38.04","-4.63","-64.53"],["2026-05-19T10:50:00","ALTW.LEDYD.MVP","-38.04","-4.63","-64.53"],["2026-05-19T10:50:00","ALTW.LIMEC1","-23.98","-4.75","-50.35"],["2026-05-19T10:50:00","ALTW.LIMEC2","-23.98","-4.74","-50.36"],["2026-05-19T10:50:00","ALTW.LKFLD.IPL","-45.78","-5.04","-71.86"],["2026-05-19T10:50:00","ALTW.LOSTLAKES","-32.31","-5.29","-58.14"],["2026-05-19T10:50:00","ALTW.LOUIS.SLR","-31.76","-3.48","-59.40"],["2026-05-19T10:50:00","ALTW.MECB","-2.78","-3.02","-30.88"],["2026-05-19T10:50:00","ALTW.MECB_1.AZ","-2.78","-3.02","-30.88"],["2026-05-19T10:50:00","ALTW.MGS_CT1","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MGS_CT2","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MGS_ST3.1","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MGS_ST3.2","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MMPA.OGWF","130.14","-3.60","102.62"],["2026-05-19T10:50:00","ALTW.MONTA.ARR","63.35","-1.97","34.20"],["2026-05-19T10:50:00","ALTW.MOWERCO","-32.09","-3.81","-59.40"],["2026-05-19T10:50:00","ALTW.MQOKT.ARR","4.32","-0.89","-25.91"],["2026-05-19T10:50:00","ALTW.MRES","-34.31","-5.05","-60.38"],["2026-05-19T10:50:00","ALTW.MRES_1.AZ","-34.28","-5.01","-60.39"],["2026-05-19T10:50:00","ALTW.MTOWNCT1","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MTOWNCT2","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.MTOWNCT3","-34.99","-5.33","-60.78"],["2026-05-19T10:50:00","ALTW.NCENT.ARR","0.49","-1.59","-29.04"],["2026-05-19T10:50:00","ALTW.NSP","51.58","-3.04","23.50"],["2026-05-19T10:50:00","ALTW.NSPP_1.AZ","51.58","-3.04","23.50"],["2026-05-19T10:50:00","ALTW.ODINWF","-26.72","-3.30","-54.54"],["2026-05-19T10:50:00","ALTW.OTTMW.MVP","-1.33","-2.84","-29.61"],["2026-05-19T10:50:00","ALTW.OTTUMW1","-1.46","-2.82","-29.76"],["2026-05-19T10:50:00","ALTW.PIONPRAR2","-32.59","-3.42","-60.29"],["2026-05-19T10:50:00","ALTW.PIOPRAIR1","-32.60","-3.43","-60.29"],["2026-05-19T10:50:00","ALTW.PRARC1","5.45","-1.35","-24.32"],["2026-05-19T10:50:00","ALTW.PRARC3","5.45","-1.35","-24.32"],["2026-05-19T10:50:00","ALTW.PRARC4","5.45","-1.35","-24.32"],["2026-05-19T10:50:00","ALTW.PRESCOTT","-14.85","-7.11","-38.86"],["2026-05-19T10:50:00","ALTW.RCCS.ARR","5.59","-1.46","-24.07"],["2026-05-19T10:50:00","ALTW.RICHLAND","-22.26","-5.21","-48.17"],["2026-05-19T10:50:00","ALTW.RIPPEY1","-18.15","-5.36","-43.91"],["2026-05-19T10:50:00","ALTW.ROCKCREEK","3.19","-0.78","-27.15"],["2026-05-19T10:50:00","DECO.DAYTN.ARR","60.07","2.89","26.06"],["2026-05-19T10:50:00","DECO.DEAN111","58.75","1.67","25.96"],["2026-05-19T10:50:00","DECO.DEAN112","58.75","1.67","25.96"],["2026-05-19T10:50:00","DECO.DEAN121","58.76","1.68","25.96"],["2026-05-19T10:50:00","DECO.DEAN122","58.76","1.68","25.96"],["2026-05-19T10:50:00","DECO.DEERFLD","58.34","0.61","26.61"],["2026-05-19T10:50:00","DECO.DFWE2","58.47","0.74","26.61"],["2026-05-19T10:50:00","DECO.DIGG1","59.21","2.25","25.84"],["2026-05-19T10:50:00","DECO.DIGG2","59.15","2.19","25.84"],["2026-05-19T10:50:00","DECO.DIGG3","59.19","2.23","25.84"],["2026-05-19T10:50:00","DECO.DIGS2","59.21","2.25","25.84"],["2026-05-19T10:50:00","DECO.DIGS3","59.21","2.25","25.84"],["2026-05-19T10:50:00","DECO.DIGSINT","59.21","2.25","25.84"],["2026-05-19T10:50:00","DECO.DLRYP11","59.54","2.49","25.93"],["2026-05-19T10:50:00","DECO.DLRYP12","59.54","2.49","25.93"],["2026-05-19T10:50:00","DECO.DR.123NET","60.30","3.13","26.05"],["2026-05-19T10:50:00","DECO.DR.DEMO","59.90","2.77","26.01"],["2026-05-19T10:50:00","DECO.DR.GLW","59.73","2.71","25.90"],["2026-05-19T10:50:00","DECO.DR.POET","59.89","1.99","26.78"],["2026-05-19T10:50:00","DECO.DR.TRGT","60.10","2.92","26.06"],["2026-05-19T10:50:00","DECO.E.TRENTON","59.66","2.62","25.92"],["2026-05-19T10:50:00","DECO.EIPS","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.ELIG","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.ESSEX.ARR","59.83","2.75","25.96"],["2026-05-19T10:50:00","DECO.EXGNHW2","57.92","0.08","26.72"],["2026-05-19T10:50:00","DECO.EXGNMW2","58.36","0.63","26.61"],["2026-05-19T10:50:00","DECO.FERMI2","59.32","2.31","25.89"],["2026-05-19T10:50:00","DECO.FESC","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.FRISB.ARR","59.68","2.61","25.95"],["2026-05-19T10:50:00","DECO.FRMP112","59.76","2.72","25.92"],["2026-05-19T10:50:00","DECO.FRMP113","59.76","2.72","25.92"],["2026-05-19T10:50:00","DECO.FRMP114","59.76","2.72","25.92"],["2026-05-19T10:50:00","DECO.GRNWD.MVP","58.85","1.52","26.21"],["2026-05-19T10:50:00","DECO.GRNWD1","58.82","1.49","26.21"],["2026-05-19T10:50:00","DECO.GWDP111","58.85","1.52","26.21"],["2026-05-19T10:50:00","DECO.GWDP112","58.85","1.52","26.21"],["2026-05-19T10:50:00","DECO.GWDP12","58.85","1.52","26.21"],["2026-05-19T10:50:00","DECO.HNKP111","60.27","3.04","26.11"],["2026-05-19T10:50:00","DECO.HNKP113","60.27","3.04","26.11"],["2026-05-19T10:50:00","DECO.HNKP121","60.03","2.82","26.09"],["2026-05-19T10:50:00","DECO.HNKP122","60.03","2.82","26.09"],["2026-05-19T10:50:00","DECO.HRBRB.ARR","58.48","0.75","26.61"],["2026-05-19T10:50:00","DECO.HVSTW","57.96","0.12","26.72"],["2026-05-19T10:50:00","DECO.JUDD11","60.09","2.89","26.08"],["2026-05-19T10:50:00","DECO.JUDD12","60.09","2.89","26.08"],["2026-05-19T10:50:00","DECO.JUDD13","60.09","2.89","26.08"],["2026-05-19T10:50:00","DECO.JUDD14","60.09","2.89","26.08"],["2026-05-19T10:50:00","DECO.LAKEIRIS","58.86","1.58","26.16"],["2026-05-19T10:50:00","DECO.LBWL.WTSL","59.01","1.99","25.90"],["2026-05-19T10:50:00","DECO.LOAD.CNE","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.LUD1","62.13","1.82","29.19"],["2026-05-19T10:50:00","DECO.LUD2","62.13","1.82","29.19"],["2026-05-19T10:50:00","DECO.LUD3","62.19","1.88","29.19"],["2026-05-19T10:50:00","DECO.LUD4","62.19","1.88","29.19"],["2026-05-19T10:50:00","DECO.LUD5","62.18","1.87","29.19"],["2026-05-19T10:50:00","DECO.LUD6","62.18","1.87","29.19"],["2026-05-19T10:50:00","DECO.MCKINLEY1","59.77","2.00","26.65"],["2026-05-19T10:50:00","DECO.MINDEN1","54.13","-3.47","26.48"],["2026-05-19T10:50:00","DECO.MONROE1","58.90","2.11","25.67"],["2026-05-19T10:50:00","DECO.MONROE2","58.90","2.11","25.67"],["2026-05-19T10:50:00","DECO.MONROE3","59.07","2.04","25.91"],["2026-05-19T10:50:00","DECO.MONROE4","59.07","2.04","25.91"],["2026-05-19T10:50:00","DECO.MONRP11","58.90","2.11","25.67"],["2026-05-19T10:50:00","DECO.MPPA.DWTL","59.01","1.99","25.90"],["2026-05-19T10:50:00","DECO.MSCPA","61.49","4.29","26.08"],["2026-05-19T10:50:00","DECO.NEC","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.NEP112","60.10","2.92","26.06"],["2026-05-19T10:50:00","DECO.NEP113","60.10","2.92","26.06"],["2026-05-19T10:50:00","DECO.NEP114","60.10","2.92","26.06"],["2026-05-19T10:50:00","DECO.NEP12","60.01","2.83","26.06"],["2026-05-19T10:50:00","DECO.NEP131","60.01","2.83","26.06"],["2026-05-19T10:50:00","DECO.NEP132","60.01","2.83","26.06"],["2026-05-19T10:50:00","DECO.NESL1","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.NOBEL","58.36","0.63","26.61"],["2026-05-19T10:50:00","DECO.OLIVRP11","59.99","2.22","26.65"],["2026-05-19T10:50:00","DECO.PEGASUS","58.72","0.66","26.94"],["2026-05-19T10:50:00","DECO.PEGASUS2","58.72","0.66","26.94"],["2026-05-19T10:50:00","DECO.PHEASANT1","58.69","0.78","26.79"],["2026-05-19T10:50:00","DECO.PINE_TREE","59.01","1.90","25.99"],["2026-05-19T10:50:00","DECO.PINNEBOG","58.57","0.73","26.72"],["2026-05-19T10:50:00","DECO.PLACDP12","59.71","2.45","26.14"],["2026-05-19T10:50:00","DECO.PONTC.MVP","59.51","2.28","26.11"],["2026-05-19T10:50:00","DECO.PUTNMP11","61.60","4.00","26.48"],["2026-05-19T10:50:00","DECO.RPSN3.MVP","58.76","1.02","26.62"],["2026-05-19T10:50:00","DECO.RPSON.MVP","58.69","0.96","26.61"],["2026-05-19T10:50:00","DECO.RRP11","59.68","2.66","25.90"],["2026-05-19T10:50:00","DECO.S.CASTLE","60.10","2.92","26.06"],["2026-05-19T10:50:00","DECO.SANDU.MVP","58.92","1.43","26.37"],["2026-05-19T10:50:00","DECO.SELC","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.SESA","59.99","2.80","26.07"],["2026-05-19T10:50:00","DECO.SIGEL1","58.32","0.59","26.61"],["2026-05-19T10:50:00","DECO.SLOES11","59.73","2.69","25.92"],["2026-05-19T10:50:00","DECO.STCLA.ARR","58.75","1.67","25.96"],["2026-05-19T10:50:00","DECO.STCLP11","58.99","1.86","26.01"],["2026-05-19T10:50:00","DECO.SUPP111","60.13","2.92","26.09"],["2026-05-19T10:50:00","DECO.SUPP112","60.13","2.92","26.09"],["2026-05-19T10:55:00","MEC.ROLLHILL_2","-4.55","-4.13","-26.36"],["2026-05-19T10:55:00","MEC.ROLLHILL_3","-4.58","-4.16","-26.36"],["2026-05-19T10:55:00","MEC.RRHP_U1","4.35","-3.30","-18.29"],["2026-05-19T10:55:00","MEC.RRHP_U2","4.35","-3.30","-18.29"],["2026-05-19T10:55:00","MEC.SHENDHILLS","2.34","-3.61","-19.99"],["2026-05-19T10:55:00","MEC.SHENDO_1","2.14","-3.52","-20.28"],["2026-05-19T10:55:00","MEC.SOTHRNHL1","-4.23","-3.96","-26.21"],["2026-05-19T10:55:00","MEC.STORMLK_1","-24.82","-4.53","-46.23"],["2026-05-19T10:55:00","MEC.SYCAMO_1","-3.37","-3.51","-25.80"],["2026-05-19T10:55:00","MEC.SYCAMO_2","-3.37","-3.51","-25.80"],["2026-05-19T10:55:00","MEC.UPLS_1.AZ","15.78","-0.57","-9.59"],["2026-05-19T10:55:00","MEC.UPLS_2.AZ","5.41","-2.90","-17.63"],["2026-05-19T10:55:00","MEC.VICTRM_1","-15.47","-5.39","-36.02"],["2026-05-19T10:55:00","MEC.VIENNA1","-33.01","-4.60","-54.35"],["2026-05-19T10:55:00","MEC.WALNUT_W1","-5.29","-4.06","-27.17"],["2026-05-19T10:55:00","MEC.WEBSTR.MVP","-23.61","-4.24","-45.31"],["2026-05-19T10:55:00","MEC.WELLSBURG","-34.06","-4.91","-55.09"],["2026-05-19T10:55:00","MEC.WSEC3","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","MEC.WSEC4","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","MGE.AZ","19.11","1.11","-7.94"],["2026-05-19T10:55:00","MGE.BLT_ESR1","19.26","1.24","-7.92"],["2026-05-19T10:55:00","MGE.BLTPLTG6","19.17","1.15","-7.92"],["2026-05-19T10:55:00","MGE.BLTPLTG7","19.16","1.14","-7.92"],["2026-05-19T10:55:00","MGE.CARDNL.MVP","18.29","0.30","-7.95"],["2026-05-19T10:55:00","MGE.DANE_CTY","19.27","1.37","-8.04"],["2026-05-19T10:55:00","MGE.DRR.DG01","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG02","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG03","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG04","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG05","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG06","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG07","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG08","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG09","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.DRR.DG10","19.14","1.12","-7.92"],["2026-05-19T10:55:00","MGE.HERMSDORF","19.13","1.26","-8.07"],["2026-05-19T10:55:00","MGE.HKP_ESR1","18.67","0.73","-8.00"],["2026-05-19T10:55:00","MGE.JOUCOLUM1","16.98","0.43","-9.39"],["2026-05-19T10:55:00","MGE.JOUCOLUM2","16.95","0.40","-9.39"],["2026-05-19T10:55:00","MGE.LRRGTOT","16.57","2.03","-11.40"],["2026-05-19T10:55:00","MGE.MGE","19.12","1.11","-7.93"],["2026-05-19T10:55:00","MGE.MOREY","18.85","0.70","-7.79"],["2026-05-19T10:55:00","MGE.OBRIEN_N","18.79","0.80","-7.95"],["2026-05-19T10:55:00","MGE.OBRIEN_S","18.79","0.80","-7.95"],["2026-05-19T10:55:00","MGE.OBRIEN_W","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.PINE_HILL","20.13","0.73","-6.54"],["2026-05-19T10:55:00","MGE.SIX_MILE","18.67","0.73","-8.00"],["2026-05-19T10:55:00","MGE.SSD_ESR1","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.SSD_ESR2","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.SSD_SLR1","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.SSD_SLR2","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.STRIX","18.53","0.66","-8.07"],["2026-05-19T10:55:00","MGE.TYTO","18.96","0.98","-7.96"],["2026-05-19T10:55:00","MGE.WCCF","19.27","1.23","-7.90"],["2026-05-19T10:55:00","MGE.WMARIN034","18.89","2.45","-9.50"],["2026-05-19T10:55:00","MGE.WMD_ESR1","18.79","0.53","-7.68"],["2026-05-19T10:55:00","MHEB","29.63","-0.70","4.39"],["2026-05-19T10:55:00","MHEB_EAR","31.18","0.07","5.17"],["2026-05-19T10:55:00","MICHIGAN.HUB","38.01","1.61","10.46"],["2026-05-19T10:55:00","MINN.HUB","37.48","-1.40","12.94"],["2026-05-19T10:55:00","MIUP.ARCP","20.22","3.04","-8.76"],["2026-05-19T10:55:00","MIUP.BRULEGHYD","19.86","2.00","-8.08"],["2026-05-19T10:55:00","MIUP.CHALKHILL","19.26","2.42","-9.10"],["2026-05-19T10:55:00","MIUP.CLOV","20.22","3.04","-8.76"],["2026-05-19T10:55:00","MIUP.CLVHDRTN1","19.62","2.44","-8.76"],["2026-05-19T10:55:00","MIUP.DETRDBN1","20.69","3.51","-8.76"],["2026-05-19T10:55:00","MIUP.DFTR13N1","19.92","2.74","-8.76"],["2026-05-19T10:55:00","MIUP.FAIRBNKS1","19.03","1.85","-8.76"],["2026-05-19T10:55:00","MIUP.GARSPV1","19.32","2.14","-8.76"],["2026-05-19T10:55:00","MIUP.GARSPV2","19.32","2.14","-8.76"],["2026-05-19T10:55:00","MIUP.GARWND1","19.32","2.14","-8.76"],["2026-05-19T10:55:00","MIUP.GARWND2","19.32","2.14","-8.76"],["2026-05-19T10:55:00","MIUP.KUESTER11","19.94","2.67","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER12","19.94","2.67","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER13","19.94","2.67","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER14","19.94","2.67","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER25","19.97","2.70","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER26","19.97","2.70","-8.67"],["2026-05-19T10:55:00","MIUP.KUESTER27","19.97","2.70","-8.67"],["2026-05-19T10:55:00","MIUP.LITTLQUIN","19.36","2.09","-8.67"],["2026-05-19T10:55:00","MIUP.MAGAZESH","19.74","2.56","-8.76"],["2026-05-19T10:55:00","MIUP.MANSTQN1","19.91","2.73","-8.76"],["2026-05-19T10:55:00","MIUP.MARQ","19.92","2.65","-8.67"],["2026-05-19T10:55:00","MIUP.MICHIGMF","19.65","1.79","-8.08"],["2026-05-19T10:55:00","MIUP.MIHM11","21.19","3.76","-8.51"],["2026-05-19T10:55:00","MIUP.MIHM12","21.19","3.76","-8.51"],["2026-05-19T10:55:00","MIUP.MIHM13","21.19","3.76","-8.51"],["2026-05-19T10:55:00","MIUP.NEWQUINES","19.38","2.09","-8.65"],["2026-05-19T10:55:00","MIUP.NWLB","20.66","3.48","-8.76"],["2026-05-19T10:55:00","MIUP.PEAVYFALL","19.68","1.97","-8.23"],["2026-05-19T10:55:00","MIUP.PRESQ.ARR","19.73","2.46","-8.67"],["2026-05-19T10:55:00","MIUP.RBRTS.ARR","20.66","3.48","-8.76"],["2026-05-19T10:55:00","MIUP.RNGD_SLR","19.48","2.28","-8.74"],["2026-05-19T10:55:00","MIUP.TILDEN","20.49","3.21","-8.66"],["2026-05-19T10:55:00","MIUP.TWINFALLS","19.16","1.83","-8.61"],["2026-05-19T10:55:00","MIUP.UMERC","19.92","2.50","-8.52"],["2026-05-19T10:55:00","SME.SLVRCRK_1","26.67","-0.70","1.43"],["2026-05-19T10:55:00","SME.SLVRCRK_2","26.67","-0.70","1.43"],["2026-05-19T10:55:00","SME.SLVRCRK_3","26.67","-0.70","1.43"],["2026-05-19T10:55:00","SME.SME_LOAD","26.92","-0.47","1.45"],["2026-05-19T10:55:00","SME.SYLV_1","27.30","-0.12","1.48"],["2026-05-19T10:55:00","SME.SYLV_2","27.30","-0.12","1.48"],["2026-05-19T10:55:00","SME.SYLV_3","27.30","-0.12","1.48"],["2026-05-19T10:55:00","SMP.AZ","16.77","-2.03","-7.14"],["2026-05-19T10:55:00","SMP.BLOOMIN_QS","-4.71","-2.43","-28.22"],["2026-05-19T10:55:00","SMP.CCRK1.RPU","24.71","-1.85","0.62"],["2026-05-19T10:55:00","SMP.CCRK2.RPU","24.71","-1.85","0.62"],["2026-05-19T10:55:00","SMP.MMPA.AU","-5.18","-2.91","-28.21"],["2026-05-19T10:55:00","SMP.OWEF","23.55","-1.76","-0.63"],["2026-05-19T10:55:00","SMP.PRESTON","-62.28","-1.51","-86.71"],["2026-05-19T10:55:00","SMP.PVWIND","26.75","-2.35","3.16"],["2026-05-19T10:55:00","SMP.RPU","25.53","-1.84","1.43"],["2026-05-19T10:55:00","SMP.SMP","16.69","-2.04","-7.21"],["2026-05-19T10:55:00","SMP.TEA_1.AZ","23.92","-1.82","-0.20"],["2026-05-19T10:55:00","SMP.WES.RPU","29.01","-1.90","4.97"],["2026-05-19T10:55:00","SOCO","27.66","-0.07","1.79"],["2026-05-19T10:55:00","SOCO.FORIN.ARR","27.46","0.08","1.44"],["2026-05-19T10:55:00","SPA","23.76","-1.55","-0.63"],["2026-05-19T10:55:00","SPC","21.32","-2.84","-1.78"],["2026-05-19T10:55:00","SPRM","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","SPS","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","SWPP","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","TEXAS.HUB","27.31","0.18","1.19"],["2026-05-19T10:55:00","TVA","27.37","-0.10","1.53"],["2026-05-19T10:55:00","TVA.BRMNH1.ARR","27.28","0.08","1.26"],["2026-05-19T10:55:00","TVA.CALRIDGE","25.33","-0.67","0.06"],["2026-05-19T10:55:00","TVA.TVA","27.39","0.07","1.38"],["2026-05-19T10:55:00","TVA.TVAM_1.AZ","27.39","0.08","1.37"],["2026-05-19T10:55:00","TVA.WHITEOAK","27.55","-0.57","2.18"],["2026-05-19T10:55:00","UPPC.AUTRAIN","22.16","4.94","-8.72"],["2026-05-19T10:55:00","UPPC.AZ","20.88","3.53","-8.59"],["2026-05-19T10:55:00","UPPC.ESC","20.01","2.84","-8.77"],["2026-05-19T10:55:00","UPPC.ESC.AZ","20.01","2.84","-8.77"],["2026-05-19T10:55:00","UPPC.GLADSTONE","19.82","2.66","-8.78"],["2026-05-19T10:55:00","UPPC.HOIST23","19.44","2.15","-8.65"],["2026-05-19T10:55:00","UPPC.INTEGRATD","20.76","3.41","-8.59"],["2026-05-19T10:55:00","UPPC.LWEC","21.48","4.04","-8.50"],["2026-05-19T10:55:00","UPPC.MCCLURE12","19.36","2.07","-8.65"],["2026-05-19T10:55:00","UPPC.ONTONAGON","22.20","4.71","-8.45"],["2026-05-19T10:55:00","UPPC.PORT.ARR","21.72","4.24","-8.46"],["2026-05-19T10:55:00","UPPC.VICTORIA1","21.63","3.90","-8.21"],["2026-05-19T10:55:00","UPPC.VICTORIA2","21.63","3.90","-8.21"],["2026-05-19T10:55:00","UPPC.WARDEN","21.48","4.04","-8.50"],["2026-05-19T10:55:00","UPPC.WPMC","21.88","4.40","-8.46"],["2026-05-19T10:55:00","UPPC.WPPI","20.64","3.38","-8.68"],["2026-05-19T10:55:00","UPPC.WPSE","21.89","4.36","-8.41"],["2026-05-19T10:55:00","VAP","28.98","0.43","2.61"],["2026-05-19T10:55:00","WAUE","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","WEC.AZ","17.27","1.27","-9.94"],["2026-05-19T10:55:00","WEC.BDGHLW2S","20.10","-0.51","-5.33"],["2026-05-19T10:55:00","WEC.BLUSKYGF","10.01","0.92","-16.85"],["2026-05-19T10:55:00","WEC.BUTRIDGE1","1.70","1.37","-25.61"],["2026-05-19T10:55:00","WEC.CC.PORTW1","-9.01","0.66","-35.61"],["2026-05-19T10:55:00","WEC.CC.PORTW2","-8.98","0.69","-35.61"],["2026-05-19T10:55:00","WEC.CCDGTC1","8.17","1.43","-19.20"],["2026-05-19T10:55:00","WEC.CCDGTC2","8.17","1.43","-19.20"],["2026-05-19T10:55:00","WEC.CCDGTC3","8.17","1.43","-19.20"],["2026-05-19T10:55:00","WEC.CCDGTC4","8.17","1.43","-19.20"],["2026-05-19T10:55:00","WEC.DAR_SLR1","16.55","-0.32","-9.07"],["2026-05-19T10:55:00","WEC.DR.WEPM","16.03","1.34","-11.25"],["2026-05-19T10:55:00","WEC.EITM_LZ01","24.66","0.80","-2.08"],["2026-05-19T10:55:00","WEC.EITM_LZ02","24.66","0.80","-2.08"],["2026-05-19T10:55:00","WEC.EITM_LZ03","24.66","0.80","-2.08"],["2026-05-19T10:55:00","WEC.ERG1","27.98","0.69","1.35"],["2026-05-19T10:55:00","WEC.ERG2","27.98","0.69","1.35"],["2026-05-19T10:55:00","WEC.ERGS_LD","27.98","0.69","1.35"],["2026-05-19T10:55:00","WEC.GERMANOT1","-0.62","1.48","-28.04"],["2026-05-19T10:55:00","WEC.GERMANOT2","-0.62","1.48","-28.04"],["2026-05-19T10:55:00","WEC.GERMANOT3","-0.62","1.48","-28.04"],["2026-05-19T10:55:00","WEC.GERMANOT4","-0.62","1.48","-28.04"],["2026-05-19T10:55:00","WEC.GERMANOT5","-0.62","1.48","-28.04"],["2026-05-19T10:55:00","WEC.GLACRHLS","15.35","0.66","-11.25"],["2026-05-19T10:55:00","WEC.JOU_WMONT","20.60","-0.67","-4.67"],["2026-05-19T10:55:00","WEC.KAC_GE5CT","15.83","1.25","-11.36"],["2026-05-19T10:55:00","WEC.KAC_ISPP","15.83","1.25","-11.36"],["2026-05-19T10:55:00","WEC.KAUCBL.ARR","16.09","1.19","-11.04"],["2026-05-19T10:55:00","WEC.KOSH_SLR1","18.20","0.28","-8.02"],["2026-05-19T10:55:00","WEC.LGHTHVT01","-6.27","1.19","-33.40"],["2026-05-19T10:55:00","WEC.OAKCREKC5","31.83","0.85","5.04"],["2026-05-19T10:55:00","WEC.OCONTFL","18.21","1.79","-9.52"],["2026-05-19T10:55:00","WEC.OKCGC6","32.04","0.84","5.26"],["2026-05-19T10:55:00","WEC.OKCGC7","31.97","0.77","5.26"],["2026-05-19T10:55:00","WEC.OKCGC8","32.04","0.84","5.26"],["2026-05-19T10:55:00","WEC.PARIS01S1","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PARIS01S2","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PARIS01S3","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PARIS01S4","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PB1AUX","14.09","0.74","-12.59"],["2026-05-19T10:55:00","WEC.PB2AUX","14.08","0.73","-12.59"],["2026-05-19T10:55:00","WEC.PLSNT1.MVP","22.70","0.74","-3.98"],["2026-05-19T10:55:00","WEC.PORTWA1CT1","-9.05","0.62","-35.61"],["2026-05-19T10:55:00","WEC.PORTWA1CT2","-8.91","0.76","-35.61"],["2026-05-19T10:55:00","WEC.PORTWA1ST0","-8.95","0.72","-35.61"],["2026-05-19T10:55:00","NSP.GRE.BFRDG","1.36","-5.11","-19.47"],["2026-05-19T10:55:00","NSP.HAMPTN.MVP","36.52","-2.08","12.66"],["2026-05-19T10:55:00","NSP.HATFIHAT1","63.85","-0.15","38.06"],["2026-05-19T10:55:00","NSP.HCPD.GRVCT","21.31","-2.11","-2.52"],["2026-05-19T10:55:00","NSP.HCPD.LKCR","-22.99","0.29","-49.22"],["2026-05-19T10:55:00","NSP.HCPD.MAD","-23.47","-0.19","-49.22"],["2026-05-19T10:55:00","NSP.HCPD.NU","-67.25","-2.60","-90.59"],["2026-05-19T10:55:00","NSP.HCPD.SXFLS","-16.57","-3.81","-38.70"],["2026-05-19T10:55:00","NSP.HCPD_1.AZ","-16.57","-3.81","-38.70"],["2026-05-19T10:55:00","NSP.HENNIPIN1","37.34","-1.37","12.77"],["2026-05-19T10:55:00","NSP.HIBRDG.7","37.92","-1.92","13.90"],["2026-05-19T10:55:00","NSP.HIBRDG.8","37.92","-1.92","13.90"],["2026-05-19T10:55:00","NSP.HIBRDG9_1","37.86","-1.98","13.90"],["2026-05-19T10:55:00","NSP.HIBRDG9_2","37.86","-1.98","13.90"],["2026-05-19T10:55:00","NSP.HOLCOM.HYD","42.12","0.50","15.68"],["2026-05-19T10:55:00","NSP.IBR.YANKE","1.82","-4.71","-19.41"],["2026-05-19T10:55:00","NSP.INVRHL1","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.INVRHL2","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.INVRHL3","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.INVRHL4","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.INVRHL5","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.INVRHL6","41.97","-1.66","17.69"],["2026-05-19T10:55:00","NSP.JEFFERS2","-30.71","-5.30","-51.35"],["2026-05-19T10:55:00","NSP.JIMFLS.HYD","43.95","0.04","17.97"],["2026-05-19T10:55:00","NSP.KASOTA","-166.81","-3.46","-189.29"],["2026-05-19T10:55:00","NSP.KING1","40.29","-1.43","15.78"],["2026-05-19T10:55:00","NSP.LYONC.MVP","2.45","-3.82","-19.67"],["2026-05-19T10:55:00","NSP.MANKATOCT1","-166.81","-3.46","-189.29"],["2026-05-19T10:55:00","NSP.MANKATOCT2","-166.94","-3.59","-189.29"],["2026-05-19T10:55:00","NSP.MANKATST31","-112.38","-3.44","-134.88"],["2026-05-19T10:55:00","NSP.MANKATST32","-112.38","-3.44","-134.88"],["2026-05-19T10:55:00","NSP.MARSHSOLAR","2.60","-3.82","-19.52"],["2026-05-19T10:55:00","NSP.MENOMOA","51.36","-0.02","25.44"],["2026-05-19T10:55:00","NSP.MERPK1","37.63","-1.65","13.34"],["2026-05-19T10:55:00","NSP.MINRVR1","36.60","-1.92","12.58"],["2026-05-19T10:55:00","NSP.MINVLY.MVP","2.86","-3.82","-19.26"],["2026-05-19T10:55:00","NSP.MMPA","21.60","-1.73","-2.61"],["2026-05-19T10:55:00","NSP.MMPA.BOGWF","22.50","-4.15","0.71"],["2026-05-19T10:55:00","NSP.MMPA.FEP","187.21","-2.08","163.35"],["2026-05-19T10:55:00","NSP.MMPA.WWF","-23.34","-4.66","-44.62"],["2026-05-19T10:55:00","NSP.MMPA_1.AZ","21.65","-1.73","-2.56"],["2026-05-19T10:55:00","NSP.MMU_1.AZ","3.94","-3.67","-18.33"],["2026-05-19T10:55:00","NSP.MNDAK.WND","1.82","-4.71","-19.41"],["2026-05-19T10:55:00","NSP.MNTCEL1","35.01","-1.91","10.98"],["2026-05-19T10:55:00","NSP.MOR1_IBR","-17.48","-5.52","-37.90"],["2026-05-19T10:55:00","NSP.MORAINE2","-17.48","-5.52","-37.90"],["2026-05-19T10:55:00","NSP.MRES","5.47","-3.36","-17.11"],["2026-05-19T10:55:00","NSP.MRES.MWF","2.14","-3.99","-19.81"],["2026-05-19T10:55:00","NSP.MRES_5.AZ","26.23","-2.35","2.64"],["2026-05-19T10:55:00","NSP.MRES_6.AZ","22.34","-2.66","-0.94"],["2026-05-19T10:55:00","NSP.NCP.AZ","36.54","0.46","10.14"],["2026-05-19T10:55:00","NSP.NCPLOAD","36.54","0.46","10.14"],["2026-05-19T10:55:00","NSP.NEW_PNEW_","67.62","-1.42","43.10"],["2026-05-19T10:55:00","NSP.NOBLE.CWS1","-33.45","-4.65","-54.74"],["2026-05-19T10:55:00","NSP.NOBLE.CWS2","-33.45","-4.65","-54.74"],["2026-05-19T10:55:00","NSP.NOBLES.WND","-33.45","-4.65","-54.74"],["2026-05-19T10:55:00","NSP.NOBLES2.MP","-30.46","-5.04","-51.36"],["2026-05-19T10:55:00","NSP.NORTHN.WND","-17.50","-5.54","-37.90"],["2026-05-19T10:55:00","NSP.NSP","45.02","-1.36","20.44"],["2026-05-19T10:55:00","NSP.NSPG_1.AZ","-19.48","-3.09","-42.33"],["2026-05-19T10:55:00","NSP.NSPG_2.AZ","-40.14","-2.66","-63.42"],["2026-05-19T10:55:00","NSP.NSTARSOLAR","39.24","-1.57","14.87"],["2026-05-19T10:55:00","NSP.NU","-67.25","-2.60","-90.59"],["2026-05-19T10:55:00","NSP.NU.AZ","-67.25","-2.60","-90.59"],["2026-05-19T10:55:00","NSP.NULM.4GT","-67.24","-2.59","-90.59"],["2026-05-19T10:55:00","NSP.NULM.5GT","-67.24","-2.59","-90.59"],["2026-05-19T10:55:00","NSP.NULM.6GT","-67.24","-2.59","-90.59"],["2026-05-19T10:55:00","NSP.NULM.7GT","-67.24","-2.59","-90.59"],["2026-05-19T10:55:00","NSP.NWEC.AZ","38.57","-0.45","13.08"],["2026-05-19T10:55:00","NSP.NWELOAD","38.57","-0.45","13.08"],["2026-05-19T10:55:00","NSP.OAKLKE_IBR","2.20","-4.73","-19.01"],["2026-05-19T10:55:00","NSP.ODELL.WND","-67.05","-4.03","-88.96"],["2026-05-19T10:55:00","NSP.OTP","1.95","-4.09","-19.90"],["2026-05-19T10:55:00","NSP.OTPW_1.AZ","1.95","-4.09","-19.90"],["2026-05-19T10:55:00","NSP.OWATON_SIG","178.86","-2.09","155.01"],["2026-05-19T10:55:00","NSP.OWATONA_7","178.86","-2.09","155.01"],["2026-05-19T10:55:00","NSP.PRISL1","36.88","-2.04","12.98"],["2026-05-19T10:55:00","NSP.PRISL1_LD","36.88","-2.04","12.98"],["2026-05-19T10:55:00","NSP.PRISL2","36.80","-2.12","12.98"],["2026-05-19T10:55:00","NSP.PRISL2_LD","36.80","-2.12","12.98"],["2026-05-19T10:55:00","NSP.PROSE","-17.11","-4.17","-38.88"],["2026-05-19T10:55:00","NSP.PVALEY.WND","26.75","-2.35","3.16"],["2026-05-19T10:55:00","NSP.RAETNA.WND","-17.49","-5.53","-37.90"],["2026-05-19T10:55:00","NSP.RAPID.ARR","-22.94","0.34","-49.22"],["2026-05-19T10:55:00","NSP.REDPINE","2.46","-4.16","-19.32"],["2026-05-19T10:55:00","NSP.REDWIN1","53.95","-1.89","29.90"],["2026-05-19T10:55:00","NSP.REDWIN2","53.95","-1.89","29.90"],["2026-05-19T10:55:00","NSP.RIVRSD10","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.RIVRSD71","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.RIVRSD72","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.RIVRSD9","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.ROCKRIDG1","-22.68","-5.16","-43.46"],["2026-05-19T10:55:00","NSP.RWF__1_QS","-9.39","-3.16","-32.17"],["2026-05-19T10:55:00","NSP.RWF__2","-9.39","-3.16","-32.17"],["2026-05-19T10:55:00","CONS.CRESCENT","35.08","-2.03","11.17"],["2026-05-19T10:55:00","CONS.CROTON","39.85","2.43","11.48"],["2026-05-19T10:55:00","CONS.DR.ALPENA","39.56","2.66","10.96"],["2026-05-19T10:55:00","CONS.DR.CETR","38.76","1.38","11.44"],["2026-05-19T10:55:00","CONS.DR.MAROA","36.26","-0.96","11.28"],["2026-05-19T10:55:00","CONS.DR.WPSC","39.97","2.87","11.16"],["2026-05-19T10:55:00","CONS.ELIG","38.93","1.82","11.17"],["2026-05-19T10:55:00","CONS.EXGNBB1","37.84","0.68","11.22"],["2026-05-19T10:55:00","CONS.EXGNBB1B","37.84","0.68","11.22"],["2026-05-19T10:55:00","CONS.FESC","38.93","1.82","11.17"],["2026-05-19T10:55:00","CONS.FICTYEC","39.22","1.82","11.46"],["2026-05-19T10:55:00","CONS.FICTYMR","39.22","1.82","11.46"],["2026-05-19T10:55:00","CONS.FISHCREEK","38.05","0.79","11.32"],["2026-05-19T10:55:00","CONS.FOOTEHYD","39.43","2.61","10.88"],["2026-05-19T10:55:00","CONS.GENESEE","37.67","0.96","10.77"],["2026-05-19T10:55:00","CONS.GENESEESO","37.80","1.12","10.74"],["2026-05-19T10:55:00","CONS.GENESEPS","37.67","0.96","10.77"],["2026-05-19T10:55:00","CONS.GRATIOT","37.82","0.61","11.27"],["2026-05-19T10:55:00","CONS.GRATIOT1","35.68","-1.17","10.91"],["2026-05-19T10:55:00","CONS.GRATIOT2","35.68","-1.17","10.91"],["2026-05-19T10:55:00","CONS.GRAYLGY2","37.44","0.60","10.90"],["2026-05-19T10:55:00","CONS.GRAYLNG","37.44","0.60","10.90"],["2026-05-19T10:55:00","CONS.GYRD1WPSC","38.96","1.86","11.16"],["2026-05-19T10:55:00","CONS.GYRD2WPSC","38.96","1.86","11.16"],["2026-05-19T10:55:00","CONS.GYRD3WPSC","38.96","1.86","11.16"],["2026-05-19T10:55:00","CONS.HARDY","39.47","2.01","11.52"],["2026-05-19T10:55:00","CONS.HART","39.29","1.84","11.51"],["2026-05-19T10:55:00","CONS.HILMN.ARR","39.20","2.27","10.99"],["2026-05-19T10:55:00","CONS.HODENPYL","39.27","1.96","11.37"],["2026-05-19T10:55:00","CONS.HRSY10","38.93","1.63","11.36"],["2026-05-19T10:55:00","CONS.HRSY9","38.93","1.63","11.36"],["2026-05-19T10:55:00","CONS.HRTLND","37.79","0.68","11.17"],["2026-05-19T10:55:00","CONS.HTWD","35.20","-1.96","11.22"],["2026-05-19T10:55:00","CONS.ISABELLA1","34.72","-2.10","10.88"],["2026-05-19T10:55:00","CONS.JACKSON","37.27","0.37","10.96"],["2026-05-19T10:55:00","CONS.JAXON_1","37.28","0.56","10.78"],["2026-05-19T10:55:00","CONS.JAXON_2","37.33","0.61","10.78"],["2026-05-19T10:55:00","CONS.KAL_RGEN_","38.37","0.99","11.44"],["2026-05-19T10:55:00","CONS.KALK","39.47","2.29","11.24"],["2026-05-19T10:55:00","CONS.KARN.ARR","37.71","1.02","10.75"],["2026-05-19T10:55:00","CONS.KARN3","37.35","0.72","10.69"],["2026-05-19T10:55:00","CONS.KARN4","37.35","0.72","10.69"],["2026-05-19T10:55:00","CONS.KENCNTY1","38.92","1.40","11.58"],["2026-05-19T10:55:00","CONS.LANS","38.70","1.80","10.96"],["2026-05-19T10:55:00","CONS.LANS.ARR","38.41","1.55","10.92"],["2026-05-19T10:55:00","CONS.LBWL.ASM2","37.09","0.19","10.96"],["2026-05-19T10:55:00","CONS.LBWL.ASSM","37.09","0.19","10.96"],["2026-05-19T10:55:00","CONS.LBWL.CSEL","37.56","0.37","11.25"],["2026-05-19T10:55:00","CONS.LIVINGEN1","38.84","1.74","11.16"],["2026-05-19T10:55:00","CONS.LIVINGEN2","38.84","1.74","11.16"],["2026-05-19T10:55:00","CONS.LIVINGEN3","38.84","1.74","11.16"],["2026-05-19T10:55:00","CONS.LIVINGEN4","38.84","1.74","11.16"],["2026-05-19T10:55:00","CONS.LOUDHYDRO","38.12","1.29","10.89"],["2026-05-19T10:55:00","CONS.LUDINGTN1","38.95","1.49","11.52"],["2026-05-19T10:55:00","CONS.LUDINGTN2","38.95","1.49","11.52"],["2026-05-19T10:55:00","CONS.LUDINGTN3","39.00","1.54","11.52"],["2026-05-19T10:55:00","CONS.LUDINGTN4","39.00","1.54","11.52"],["2026-05-19T10:55:00","CONS.LUDINGTN5","39.00","1.54","11.52"],["2026-05-19T10:55:00","CONS.LUDINGTN6","39.00","1.54","11.52"],["2026-05-19T10:55:00","CONS.LWEP","38.92","1.47","11.51"],["2026-05-19T10:55:00","CONS.MACK.ARR","40.03","2.93","11.16"],["2026-05-19T10:55:00","CONS.MCV","37.26","0.50","10.82"],["2026-05-19T10:55:00","CONS.MCV.MCV","37.26","0.50","10.82"],["2026-05-19T10:55:00","CONS.MERIDIAN1","37.34","0.56","10.84"],["2026-05-19T10:55:00","CONS.MIOHYDRO","38.67","1.71","11.02"],["2026-05-19T10:55:00","CONS.MIPOWER1","38.75","1.30","11.51"],["2026-05-19T10:55:00","CONS.MIPOWER2","38.75","1.30","11.51"],["2026-05-19T10:55:00","CONS.MPPA","39.10","1.97","11.19"],["2026-05-19T10:55:00","CONS.MPPA.ABRW","36.67","-0.34","11.07"],["2026-05-19T10:55:00","CONS.MPPA.ASM2","37.09","0.19","10.96"],["2026-05-19T10:55:00","CONS.MPPA.ASSM","37.09","0.19","10.96"],["2026-05-19T10:55:00","CONS.MPPA.CHSE","37.56","0.37","11.25"],["2026-05-19T10:55:00","CONS.MPPA.HSLR","39.29","1.84","11.51"],["2026-05-19T10:55:00","CONS.MPPA_3.AZ","38.74","2.05","10.75"],["2026-05-19T10:55:00","CONS.MSCP_1.AZ","36.68","-0.48","11.22"],["2026-05-19T10:55:00","CONS.MSCPA","36.61","-0.57","11.24"],["2026-05-19T10:55:00","CONS.MSNRD.SOL","34.59","-2.23","10.88"],["2026-05-19T10:55:00","CONS.MUSKSOL","38.58","1.08","11.56"],["2026-05-19T10:55:00","CONS.MWEC","38.40","2.18","10.28"],["2026-05-19T10:55:00","CONS.NESL","38.93","1.82","11.17"],["2026-05-19T10:55:00","CONS.PAL_HEPM","38.75","0.58","12.23"],["2026-05-19T10:55:00","CONS.PAL_WPSC","38.75","0.58","12.23"],["2026-05-19T10:55:00","CONS.PFZT","38.53","1.12","11.47"],["2026-05-19T10:55:00","CONS.PINERVR1","35.68","-1.20","10.94"],["2026-05-19T10:55:00","CONS.PNRVR.SOL","35.68","-1.20","10.94"],["2026-05-19T10:55:00","CONS.POLARIS1","37.84","0.68","11.22"],["2026-05-19T10:55:00","CONS.POLRS.SOL","37.84","0.68","11.22"],["2026-05-19T10:55:00","CONS.RENAIGEN1","37.95","0.74","11.27"],["2026-05-19T10:55:00","CONS.RENAIGEN2","37.95","0.74","11.27"],["2026-05-19T10:55:00","CONS.RENAIGEN3","37.95","0.74","11.27"],["2026-05-19T10:55:00","CONS.RENAIGEN4","37.95","0.74","11.27"],["2026-05-19T10:55:00","CONS.ROGERSHYD","39.52","2.10","11.48"],["2026-05-19T10:55:00","CONS.RVRFORK","36.95","-0.02","11.03"],["2026-05-19T10:55:00","CONS.RVRFORK2","36.95","-0.02","11.03"],["2026-05-19T10:55:00","CONS.S.COLDCRK","36.51","-0.72","11.29"],["2026-05-19T10:55:00","MEC.CAROL_W1","-14.92","-4.99","-35.87"],["2026-05-19T10:55:00","MEC.CAROLL_W2","-14.92","-4.99","-35.87"],["2026-05-19T10:55:00","MEC.CC.GDM1","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.CC.GDM2","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.CENTURY_1","-19.42","-4.42","-40.94"],["2026-05-19T10:55:00","MEC.CFU","-2.85","-2.19","-26.60"],["2026-05-19T10:55:00","MEC.CFU_1.AZ","-2.85","-2.19","-26.60"],["2026-05-19T10:55:00","MEC.CFU6","-2.94","-2.15","-26.73"],["2026-05-19T10:55:00","MEC.CFU7","-2.94","-2.15","-26.73"],["2026-05-19T10:55:00","MEC.CHASCS_W","-13.76","-2.93","-36.77"],["2026-05-19T10:55:00","MEC.CHASCS1","-13.76","-2.93","-36.77"],["2026-05-19T10:55:00","MEC.CHASCS2","-13.76","-2.93","-36.77"],["2026-05-19T10:55:00","MEC.CHICKASAW","-29.25","-2.40","-52.79"],["2026-05-19T10:55:00","MEC.CLIPR1","-24.71","-4.95","-45.70"],["2026-05-19T10:55:00","MEC.CMMPA.ELD","15.78","-0.57","-9.59"],["2026-05-19T10:55:00","MEC.CMMPA.MONT","5.41","-2.90","-17.63"],["2026-05-19T10:55:00","MEC.COMP.ARR","-16.80","-3.38","-39.36"],["2026-05-19T10:55:00","MEC.CONTRAIL1","1.98","-4.42","-19.54"],["2026-05-19T10:55:00","MEC.CORALV1","16.03","-1.24","-8.67"],["2026-05-19T10:55:00","MEC.CORALV2","16.03","-1.24","-8.67"],["2026-05-19T10:55:00","MEC.CORALV3","16.03","-1.24","-8.67"],["2026-05-19T10:55:00","MEC.CORALV4","16.03","-1.24","-8.67"],["2026-05-19T10:55:00","MEC.DIAMNDTR1","15.84","-2.12","-7.98"],["2026-05-19T10:55:00","MEC.DR.CFU_ECG","-2.35","-2.32","-25.97"],["2026-05-19T10:55:00","MEC.DR.CFU_SM","-2.94","-2.15","-26.73"],["2026-05-19T10:55:00","MEC.DR.RIA","16.10","-0.29","-9.55"],["2026-05-19T10:55:00","MEC.ECLIPSE1","-4.96","-4.06","-26.84"],["2026-05-19T10:55:00","MEC.EL_FARM_1","-2.07","-2.33","-25.68"],["2026-05-19T10:55:00","MEC.EL_FARM_2","-2.08","-2.34","-25.68"],["2026-05-19T10:55:00","MEC.EL_FARM_3","-2.45","-2.31","-26.08"],["2026-05-19T10:55:00","MEC.FARMER","2.51","-3.55","-19.88"],["2026-05-19T10:55:00","MEC.GDMEC_1","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.GDMEC_1_3","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.GDMEC_2","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.GDMEC_2_3","-3.37","-3.45","-25.86"],["2026-05-19T10:55:00","MEC.GENESEO","-0.26","-2.80","-23.40"],["2026-05-19T10:55:00","MEC.GLACIERS","-30.08","-4.29","-51.73"],["2026-05-19T10:55:00","MEC.HCPD.ABRN","-14.85","-4.96","-35.83"],["2026-05-19T10:55:00","MEC.HIGHLAND1","-33.98","-4.33","-55.59"],["2026-05-19T10:55:00","MEC.HIGHLAND2","-33.98","-4.33","-55.59"],["2026-05-19T10:55:00","MEC.HIGHLAND3","-33.98","-4.33","-55.59"],["2026-05-19T10:55:00","MEC.HOLLIDAYCR","-22.50","-4.43","-44.01"],["2026-05-19T10:55:00","MEC.HRTDV2.WND","-4.82","-3.92","-26.84"],["2026-05-19T10:55:00","MEC.IDAGROVE","-19.78","-4.56","-41.16"],["2026-05-19T10:55:00","MEC.IDAGROVEW","-19.55","-4.42","-41.07"],["2026-05-19T10:55:00","MEC.IVESTER","-34.11","-4.96","-55.09"],["2026-05-19T10:55:00","MEC.KNOXIN_1","4.06","-2.13","-19.75"],["2026-05-19T10:55:00","MEC.KOSUTH.MVP","-34.07","-4.11","-55.90"],["2026-05-19T10:55:00","MEC.LAUREL_1","-39.30","-4.37","-60.87"],["2026-05-19T10:55:00","MEC.LOUISA_1","15.87","-1.06","-9.01"],["2026-05-19T10:55:00","MEC.LUNDGREN","-20.67","-4.38","-42.23"],["2026-05-19T10:55:00","MEC.LUNDQS_1","6.78","-2.30","-16.86"],["2026-05-19T10:55:00","MEC.LVED_1.AZ","-23.57","-4.01","-45.50"],["2026-05-19T10:55:00","MEC.MACKSBURG","-3.78","-4.16","-25.56"],["2026-05-19T10:55:00","MEC.MEAN.LD","-8.71","-2.70","-31.95"],["2026-05-19T10:55:00","MEC.MEAN_1.AZ","-14.85","-4.96","-35.83"],["2026-05-19T10:55:00","MEC.MEAN_10.AZ","-9.84","-2.11","-33.67"],["2026-05-19T10:55:00","MEC.MEAN_2.AZ","16.26","-0.33","-9.35"],["2026-05-19T10:55:00","MEC.MEAN_3.AZ","-1.20","-3.15","-23.99"],["2026-05-19T10:55:00","MEC.MEAN_4.AZ","-5.37","-2.22","-29.09"],["2026-05-19T10:55:00","MEC.MEAN_5.AZ","-24.00","-4.31","-45.63"],["2026-05-19T10:55:00","MEC.MEAN_6.AZ","-1.34","-3.00","-24.28"],["2026-05-19T10:55:00","MEC.MEAN_7.AZ","-16.97","-3.76","-39.15"],["2026-05-19T10:55:00","MEC.MEAN_8.AZ","-23.58","-4.02","-45.50"],["2026-05-19T10:55:00","MEC.MECB","-0.50","-2.92","-23.52"],["2026-05-19T10:55:00","MEC.MOLCT_14","16.08","-0.30","-9.56"],["2026-05-19T10:55:00","MEC.MORNLIGHT","-4.93","-4.03","-26.84"],["2026-05-19T10:55:00","MEC.MRES.PELLA","4.76","-2.89","-18.29"],["2026-05-19T10:55:00","MEC.MRES_1.AZ","-5.28","-4.05","-27.17"],["2026-05-19T10:55:00","MEC.NEALN_3","-17.89","-3.85","-39.98"],["2026-05-19T10:55:00","MEC.NEALS_4","-17.89","-3.85","-39.98"],["2026-05-19T10:55:00","MEC.NORTHENG","4.54","-2.74","-18.66"],["2026-05-19T10:55:00","MEC.NWHAR_IBR","-15.61","-5.38","-36.17"],["2026-05-19T10:55:00","MEC.OAKGRM.MVP","15.86","-0.57","-9.51"],["2026-05-19T10:55:00","MEC.OBRIEN","-37.11","-4.54","-58.51"],["2026-05-19T10:55:00","MEC.OBRIEN.MVP","-36.92","-4.35","-58.51"],["2026-05-19T10:55:00","MEC.ORIENT1","-4.30","-4.04","-26.20"],["2026-05-19T10:55:00","MEC.OTTUMWA1","6.15","-2.33","-17.46"],["2026-05-19T10:55:00","MEC.PALOALTO1","-35.09","-4.28","-56.75"],["2026-05-19T10:55:00","MEC.PELLA","4.91","-2.80","-18.23"],["2026-05-19T10:55:00","MEC.PHEC_1","-2.19","-3.42","-24.71"],["2026-05-19T10:55:00","MEC.PHEC_2","-2.19","-3.42","-24.71"],["2026-05-19T10:55:00","MEC.PHEC_3","-2.19","-3.42","-24.71"],["2026-05-19T10:55:00","MEC.PLYMOUTH1","-28.27","-4.41","-49.80"],["2026-05-19T10:55:00","MEC.PMEU_1.AZ","4.91","-2.80","-18.23"],["2026-05-19T10:55:00","MEC.POCHNT_1","-23.88","-5.25","-44.57"],["2026-05-19T10:55:00","MEC.PPWIND","-23.55","-5.12","-44.37"],["2026-05-19T10:55:00","MEC.PRAIRIE","4.72","-3.66","-17.56"],["2026-05-19T10:55:00","MEC.RHILLS14","-2.96","-3.40","-25.50"],["2026-05-19T10:55:00","MEC.RHILLS58","-2.96","-3.40","-25.50"],["2026-05-19T10:55:00","MEC.RIVSID.ARR","15.94","-0.43","-9.57"],["2026-05-19T10:55:00","MEC.RLGY01","16.04","-0.34","-9.56"],["2026-05-19T10:55:00","MEC.ROLLHILL_1","-4.53","-4.11","-26.36"],["2026-05-19T10:55:00","AMIL.CCG_1.AZ","27.34","0.66","0.74"],["2026-05-19T10:55:00","AMIL.CCG_2.AZ","25.28","-0.52","-0.14"],["2026-05-19T10:55:00","AMIL.CCG_5.AZ","25.28","-0.52","-0.14"],["2026-05-19T10:55:00","AMIL.CEEA","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CFFN.ARR","29.46","-0.42","3.94"],["2026-05-19T10:55:00","AMIL.CFSF","26.63","-0.68","1.37"],["2026-05-19T10:55:00","AMIL.CHEL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CHEL_1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CILC.AZ","20.92","-0.01","-5.01"],["2026-05-19T10:55:00","AMIL.CILC.BOC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.CIPS","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CIPS.AZ","25.61","-0.54","0.21"],["2026-05-19T10:55:00","AMIL.CIPS.BOC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.CIPS.ROB","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CLAY_1.AZ","28.32","0.27","2.11"],["2026-05-19T10:55:00","AMIL.CLINTO51","27.54","-0.79","2.39"],["2026-05-19T10:55:00","AMIL.CLVW","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.CNE","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.COG_ACOGG","16.33","-0.72","-8.89"],["2026-05-19T10:55:00","AMIL.CONC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.COOKSMILL","29.37","-0.24","3.67"],["2026-05-19T10:55:00","AMIL.COSF_BF","29.29","-0.59","3.94"],["2026-05-19T10:55:00","AMIL.COSF_SF","29.29","-0.59","3.94"],["2026-05-19T10:55:00","AMIL.CPW_GS","16.26","-2.26","-7.42"],["2026-05-19T10:55:00","AMIL.CRCDCK","27.60","-0.73","2.39"],["2026-05-19T10:55:00","AMIL.CSTN3","29.37","-0.25","3.68"],["2026-05-19T10:55:00","AMIL.CSTNCTG1","29.37","-0.25","3.68"],["2026-05-19T10:55:00","AMIL.CSTNCTG2","29.37","-0.25","3.68"],["2026-05-19T10:55:00","AMIL.DAYTON","18.83","0.51","-7.62"],["2026-05-19T10:55:00","AMIL.DBDSOL","20.73","-1.16","-4.05"],["2026-05-19T10:55:00","AMIL.DEB.NAH","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.DEB_ALTON","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.DER","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.DESL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.DESY1","25.96","-1.00","1.02"],["2026-05-19T10:55:00","AMIL.DEWITT","28.19","-0.50","2.75"],["2026-05-19T10:55:00","AMIL.DP","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.DR.ADM","28.53","-0.54","3.13"],["2026-05-19T10:55:00","AMIL.DR.AEMILL","21.81","-0.12","-4.01"],["2026-05-19T10:55:00","AMIL.DR.ALTON","25.90","-1.04","1.00"],["2026-05-19T10:55:00","AMIL.DR.AREP1","48.41","-0.84","23.31"],["2026-05-19T10:55:00","AMIL.DR.ASFK","26.04","-0.92","1.02"],["2026-05-19T10:55:00","AMIL.DR.ETRN","18.37","0.22","-7.79"],["2026-05-19T10:55:00","AMIL.DR.FPLP","25.99","-0.97","1.02"],["2026-05-19T10:55:00","AMIL.DR.ISU2","27.57","-0.51","2.14"],["2026-05-19T10:55:00","AMIL.DR.JPPA","26.86","-0.37","1.29"],["2026-05-19T10:55:00","AMIL.DR.LCLN","29.36","0.53","2.89"],["2026-05-19T10:55:00","AMIL.DR.MES","26.58","-0.17","0.81"],["2026-05-19T10:55:00","AMIL.DR.SEL","23.77","-0.46","-1.71"],["2026-05-19T10:55:00","AMIL.DR.SIUE2","25.95","-1.01","1.02"],["2026-05-19T10:55:00","AMIL.DR.SLGN2","26.63","-0.49","1.18"],["2026-05-19T10:55:00","AMIL.DR.SPRTN","25.84","-1.19","1.09"],["2026-05-19T10:55:00","AMIL.DR.UNIV","25.95","-0.44","0.45"],["2026-05-19T10:55:00","AMIL.DR.WIEL","25.93","-1.02","1.01"],["2026-05-19T10:55:00","AMIL.EARP","17.49","-0.38","-8.07"],["2026-05-19T10:55:00","AMIL.EDWARDS2","18.47","0.22","-7.69"],["2026-05-19T10:55:00","AMIL.EDWARDS3","18.22","0.20","-7.92"],["2026-05-19T10:55:00","AMIL.EEI","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS2","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS3","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS4","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EIPS5","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.ELD120","26.54","-0.38","0.98"],["2026-05-19T10:55:00","AMIL.ELD150","26.54","-0.38","0.98"],["2026-05-19T10:55:00","AMIL.ELIG","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EMSF","29.15","-0.12","3.33"],["2026-05-19T10:55:00","AMIL.ENFIELD","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EPH1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.ESPI","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.EXOL","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.FARGO.MVP","17.88","0.10","-8.16"],["2026-05-19T10:55:00","AMIL.FESC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.FORDCO1","22.34","-1.44","-2.16"],["2026-05-19T10:55:00","AMIL.FTR","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.GBCCTG1","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.GBCCTG2","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.GBCM","25.96","-0.99","1.01"],["2026-05-19T10:55:00","AMIL.GDTR1.ARR","26.78","-0.31","1.15"],["2026-05-19T10:55:00","AMIL.GDTR2.ARR","26.78","-0.31","1.15"],["2026-05-19T10:55:00","AMIL.GDTR3.ARR","26.88","-0.21","1.15"],["2026-05-19T10:55:00","AMIL.GDTR4.ARR","26.78","-0.31","1.15"],["2026-05-19T10:55:00","AMIL.GDTWR.ARR","26.78","-0.31","1.15"],["2026-05-19T10:55:00","AMIL.GEXA","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.GEXAIEC","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.GLSBG.SIG","17.77","-0.37","-7.80"],["2026-05-19T10:55:00","AMIL.GME1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.GRJ_AGRJ_","-13.69","-4.53","-35.10"],["2026-05-19T10:55:00","AMIL.GSWIND","19.85","-0.57","-5.52"],["2026-05-19T10:55:00","AMIL.HEN_AMT_P","16.35","-1.19","-8.40"],["2026-05-19T10:55:00","AMIL.HENNP.ARR","18.37","0.20","-7.77"],["2026-05-19T10:55:00","AMIL.HES","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.HISF","32.07","-1.54","7.67"],["2026-05-19T10:55:00","AMIL.HOOPESTON","23.33","-1.07","-1.54"],["2026-05-19T10:55:00","AMIL.HSNVL.ARR","29.38","0.33","3.11"],["2026-05-19T10:55:00","AECI","13.22","-2.56","-10.16"],["2026-05-19T10:55:00","AECI.ALTW","9.89","-0.68","-15.37"],["2026-05-19T10:55:00","AECI.AMMO","26.37","0.08","0.35"],["2026-05-19T10:55:00","AECI.APM_1.AZ","26.52","0.07","0.51"],["2026-05-19T10:55:00","AECI.APM_2.AZ","12.23","-2.91","-10.80"],["2026-05-19T10:55:00","AECI.CWLD","12.23","-2.91","-10.80"],["2026-05-19T10:55:00","AEP","28.98","0.43","2.61"],["2026-05-19T10:55:00","AEP.PSGC1.AMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AEP.PSGC2.AMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AEP.WVPA.GIB5","29.93","0.66","3.33"],["2026-05-19T10:55:00","ALTE.1ROCKGEN","17.79","0.32","-8.47"],["2026-05-19T10:55:00","ALTE.ALBANY","20.52","-0.11","-5.31"],["2026-05-19T10:55:00","ALTE.ALTE","19.15","0.95","-7.74"],["2026-05-19T10:55:00","ALTE.AZ","18.82","0.95","-8.07"],["2026-05-19T10:55:00","ALTE.BEARCRK","31.07","0.57","4.56"],["2026-05-19T10:55:00","ALTE.BVRDAM","12.04","2.37","-16.27"],["2026-05-19T10:55:00","ALTE.CASSVILLE","28.18","-0.63","2.87"],["2026-05-19T10:55:00","ALTE.CC.RIVS1","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.CC.RIVS2","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.CC.WRIVS1","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTE.CC.WRIVS2","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTE.CEDARDGE","5.27","1.11","-21.78"],["2026-05-19T10:55:00","ALTE.COLUMBAL1","16.98","0.43","-9.39"],["2026-05-19T10:55:00","ALTE.COLUMBAL2","16.95","0.40","-9.39"],["2026-05-19T10:55:00","ALTE.CRAWFISH","11.84","0.78","-14.88"],["2026-05-19T10:55:00","ALTE.DR.ALTM","14.45","1.03","-12.52"],["2026-05-19T10:55:00","ALTE.EDG.ESR","-1.37","1.00","-28.31"],["2026-05-19T10:55:00","ALTE.EDG3.ARR","-1.25","1.01","-28.20"],["2026-05-19T10:55:00","ALTE.EDGG5G5","-1.40","0.97","-28.31"],["2026-05-19T10:55:00","ALTE.GRANT.ESR","27.18","-0.56","1.80"],["2026-05-19T10:55:00","ALTE.GRANTCTY","27.18","-0.56","1.80"],["2026-05-19T10:55:00","ALTE.JUN31.ARR","42.69","1.09","15.66"],["2026-05-19T10:55:00","ALTE.KILBOUNIL","21.67","1.05","-5.32"],["2026-05-19T10:55:00","ALTE.NEENAHG1","16.05","1.42","-11.31"],["2026-05-19T10:55:00","ALTE.NEENAHG2","16.05","1.42","-11.31"],["2026-05-19T10:55:00","ALTE.NLSD1.ARR","29.64","-0.52","4.22"],["2026-05-19T10:55:00","ALTE.NLSD2.ARR","29.64","-0.53","4.23"],["2026-05-19T10:55:00","ALTE.NROCK","19.27","0.23","-6.90"],["2026-05-19T10:55:00","ALTE.ONIONRIV","-5.52","0.68","-32.14"],["2026-05-19T10:55:00","ALTE.PADDOCK","15.84","-0.07","-10.03"],["2026-05-19T10:55:00","ALTE.PAR_1.AZ","15.19","0.98","-11.73"],["2026-05-19T10:55:00","ALTE.PDSG1S1","18.14","0.51","-8.31"],["2026-05-19T10:55:00","ALTE.PPKC.ESR1","17.47","0.62","-9.09"],["2026-05-19T10:55:00","ALTE.QUILTBLCK","23.75","-0.84","-1.35"],["2026-05-19T10:55:00","ALTE.ROCKGEN2","17.79","0.32","-8.47"],["2026-05-19T10:55:00","ALTE.ROCKGEN3","17.79","0.32","-8.47"],["2026-05-19T10:55:00","ALTE.SFONDDLG1","4.74","1.01","-22.21"],["2026-05-19T10:55:00","ALTE.SFONDDLG2","4.74","1.01","-22.21"],["2026-05-19T10:55:00","ALTE.SFONDDLG3","4.74","1.01","-22.21"],["2026-05-19T10:55:00","ALTE.SFONDDLG4","4.74","1.01","-22.21"],["2026-05-19T10:55:00","ALTE.SHEB1","-1.36","0.91","-28.21"],["2026-05-19T10:55:00","ALTE.SHEB2","-1.36","0.91","-28.21"],["2026-05-19T10:55:00","ALTE.SHPSN.ARR","19.52","0.48","-6.90"],["2026-05-19T10:55:00","ALTE.SPRINGFD","2.11","0.89","-24.72"],["2026-05-19T10:55:00","ALTE.TOWNECT_1","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.TOWNECT_2","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.TOWNEST11","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.TOWNEST12","15.82","-0.09","-10.03"],["2026-05-19T10:55:00","ALTE.WAUTOMA","27.47","1.20","0.33"],["2026-05-19T10:55:00","ALTE.WOOD.ESR","33.49","1.06","6.49"],["2026-05-19T10:55:00","ALTE.WOODCTY","33.49","1.06","6.49"],["2026-05-19T10:55:00","ALTE.WPPI_1.AZ","48.97","1.04","21.99"],["2026-05-19T10:55:00","ALTE.WRIVS_CT1","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTE.WRIVS_CT2","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTE.WRIVS_ST1","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTE.WRIVS_ST2","15.72","0.03","-10.25"],["2026-05-19T10:55:00","ALTW.8THST.ARR","19.81","-0.62","-5.51"],["2026-05-19T10:55:00","ALTW.ADAMSADAM","-40.09","-3.19","-62.84"],["2026-05-19T10:55:00","ALTW.ALTW","9.15","-1.60","-15.19"],["2026-05-19T10:55:00","ALTW.AMESWIND","-27.59","-4.70","-48.83"],["2026-05-19T10:55:00","ALTW.ARMST.ARR","-25.07","-4.50","-46.51"],["2026-05-19T10:55:00","ALTW.AZ","8.81","-1.63","-15.50"],["2026-05-19T10:55:00","ALTW.BART1AGR","-20.04","-3.46","-42.52"],["2026-05-19T10:55:00","ALTW.BART1WPPI","-20.04","-3.46","-42.52"],["2026-05-19T10:55:00","ALTW.BARTON2","-20.04","-3.46","-42.52"],["2026-05-19T10:55:00","ALTW.BENT_TREE","-15.32","-3.59","-37.67"],["2026-05-19T10:55:00","ALTW.BEPM.CBLD","0.28","-3.24","-22.42"],["2026-05-19T10:55:00","ALTW.BRLGTN1","16.23","-1.30","-8.41"],["2026-05-19T10:55:00","ALTW.BRLGTN2","16.23","-1.30","-8.41"],["2026-05-19T10:55:00","ALTW.BRLGTN3","16.23","-1.30","-8.41"],["2026-05-19T10:55:00","ALTW.BRLGTN4","16.23","-1.30","-8.41"],["2026-05-19T10:55:00","ALTW.BRLGTN5","16.21","-1.33","-8.40"],["2026-05-19T10:55:00","ALTW.BROOKE1","-24.99","-4.83","-46.10"],["2026-05-19T10:55:00","ALTW.BVR.ARR","16.65","0.33","-9.62"],["2026-05-19T10:55:00","ALTW.CC.EMERY1","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.CC.EMERY2","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.CC.MGS1","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.CC.MGS2","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.CERROG1","-20.99","-4.10","-42.83"],["2026-05-19T10:55:00","ALTW.CMMPA.MTL","-29.68","-3.37","-52.25"],["2026-05-19T10:55:00","ALTW.CMMPA.SPR","-24.26","-2.67","-47.53"],["2026-05-19T10:55:00","ALTW.CMMPA.WIN","-34.46","-4.20","-56.20"],["2026-05-19T10:55:00","ALTW.CRLK2WPL","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","ALTW.CRLK3CWL2","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","WEC.PORTWCT1","-8.99","0.68","-35.61"],["2026-05-19T10:55:00","WEC.PORTWCT2","-8.99","0.68","-35.61"],["2026-05-19T10:55:00","WEC.PORTWST1","-8.96","0.71","-35.61"],["2026-05-19T10:55:00","WEC.PS_ESR1","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PS_ESR1_LD","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PS_SLR1","24.03","0.99","-2.90"],["2026-05-19T10:55:00","WEC.PTBEACB5","14.09","0.74","-12.59"],["2026-05-19T10:55:00","WEC.PTBHGB1","14.02","0.67","-12.59"],["2026-05-19T10:55:00","WEC.PTBHGB2","14.02","0.67","-12.59"],["2026-05-19T10:55:00","WEC.RBC1","25.46","1.68","-2.16"],["2026-05-19T10:55:00","WEC.ROOT_PIKE","24.59","0.78","-2.13"],["2026-05-19T10:55:00","WEC.S","16.93","1.29","-10.30"],["2026-05-19T10:55:00","WEC.UNIVEV130","20.84","0.93","-6.03"],["2026-05-19T10:55:00","WEC.VALLYGA1","39.56","1.33","12.29"],["2026-05-19T10:55:00","WEC.VALLYGA2","39.59","1.36","12.29"],["2026-05-19T10:55:00","WEC.WEPM_1.AZ","20.22","3.04","-8.76"],["2026-05-19T10:55:00","WEC.WEPM_2.AZ","20.22","2.88","-8.60"],["2026-05-19T10:55:00","WEC.WPPI","14.83","1.34","-12.45"],["2026-05-19T10:55:00","WEC.WPPI_1.AZ","14.21","1.38","-13.11"],["2026-05-19T10:55:00","WEC.WPPI_3.AZ","10.65","1.30","-16.59"],["2026-05-19T10:55:00","WFEC","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","WPS.AZ","19.72","1.91","-8.13"],["2026-05-19T10:55:00","WPS.BDGHLW1S","20.10","-0.51","-5.33"],["2026-05-19T10:55:00","WPS.CC.FOX1","15.57","0.85","-11.22"],["2026-05-19T10:55:00","WPS.CC.FOX2","15.57","0.85","-11.22"],["2026-05-19T10:55:00","WPS.COLUMBIA1","16.98","0.43","-9.39"],["2026-05-19T10:55:00","WPS.COLUMBIA2","16.95","0.40","-9.39"],["2026-05-19T10:55:00","WPS.CRANECREK","-52.63","-2.34","-76.23"],["2026-05-19T10:55:00","WPS.CUSTEGEN1","15.52","2.16","-12.58"],["2026-05-19T10:55:00","WPS.DEPERE","17.11","1.98","-10.81"],["2026-05-19T10:55:00","WPS.DPC.WESTN4","25.07","1.01","-1.88"],["2026-05-19T10:55:00","WPS.FORWARD","2.97","0.91","-23.88"],["2026-05-19T10:55:00","WPS.FORWARD_LD","2.97","0.91","-23.88"],["2026-05-19T10:55:00","WPS.FOX_CT1","15.56","0.84","-11.22"],["2026-05-19T10:55:00","WPS.FOX_CT2","15.57","0.85","-11.22"],["2026-05-19T10:55:00","WPS.FOX_ST1_1","15.58","0.86","-11.22"],["2026-05-19T10:55:00","WPS.FOX_ST1_2","15.58","0.86","-11.22"],["2026-05-19T10:55:00","WPS.GLU","19.17","1.50","-8.27"],["2026-05-19T10:55:00","WPS.GRFTR.ARR","25.35","2.20","-2.79"],["2026-05-19T10:55:00","WPS.HNSATOA","21.82","1.67","-5.79"],["2026-05-19T10:55:00","WPS.LAKEFRN95","15.37","1.91","-12.48"],["2026-05-19T10:55:00","WPS.LAKEFRN99","15.37","1.91","-12.48"],["2026-05-19T10:55:00","WPS.MENOMPK","19.18","2.71","-9.47"],["2026-05-19T10:55:00","WPS.MEWD_M1","29.83","1.06","2.83"],["2026-05-19T10:55:00","WPS.MPU","15.34","1.87","-12.47"],["2026-05-19T10:55:00","WPS.MPUG_1.AZ","15.34","1.87","-12.47"],["2026-05-19T10:55:00","WPS.OCONTO.MP","18.14","1.90","-9.70"],["2026-05-19T10:55:00","WPS.PTBEACH_PV","14.54","0.79","-12.19"],["2026-05-19T10:55:00","WPS.PULLIAM31","17.56","2.10","-10.48"],["2026-05-19T10:55:00","WPS.REDBARN1W","20.14","-0.51","-5.29"],["2026-05-19T10:55:00","WPS.TWOCRK1S","14.50","0.72","-12.16"],["2026-05-19T10:55:00","WPS.UMERC","19.16","2.68","-9.46"],["2026-05-19T10:55:00","WPS.WEM31","18.99","2.53","-9.48"],["2026-05-19T10:55:00","WPS.WEM32","18.89","2.45","-9.50"],["2026-05-19T10:55:00","WPS.WEM33","18.89","2.45","-9.50"],["2026-05-19T10:55:00","WPS.WESRCE1_LD","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESRCE2_LD","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON11","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON12","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON13","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON14","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON15","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON16","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON17","25.43","1.04","-1.55"],["2026-05-19T10:55:00","WPS.WESTON3","25.33","0.94","-1.55"],["2026-05-19T10:55:00","WPS.WESTON4","25.07","1.01","-1.88"],["2026-05-19T10:55:00","WPS.WPSE","19.11","2.64","-9.47"],["2026-05-19T10:55:00","WPS.WPSM","19.40","1.92","-8.46"],["2026-05-19T10:55:00","WR","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","WR.MEUC_1.AZ","26.96","0.08","0.94"],["2026-05-19T10:55:00","WR.MEUCFRED1","25.75","-1.27","1.08"],["2026-05-19T10:55:00","WR.MEUCFRED2","25.75","-1.27","1.08"],["2026-05-19T10:55:00","WR.MEUCLADD","22.56","-2.00","-1.38"],["2026-05-19T10:55:00","WR.MOWR","26.71","0.07","0.70"],["2026-05-19T10:55:00","WR.MOWR_1.AZ","26.59","0.07","0.58"],["2026-05-19T10:55:00","WR.THAYERLD","26.96","0.08","0.94"],["2026-05-19T10:55:00","YAD","28.77","0.62","2.21"],["2026-05-19T10:55:00","NIPS.WHITNST","-31.32","0.34","-57.60"],["2026-05-19T10:55:00","NIPS.WVPA","41.24","1.32","13.98"],["2026-05-19T10:55:00","NIPS.WVPA_1.AZ","41.24","1.32","13.98"],["2026-05-19T10:55:00","NPPD","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","NSP.ADAMSWD1","14.95","-3.22","-7.77"],["2026-05-19T10:55:00","NSP.AEPE11","45.27","0.45","18.88"],["2026-05-19T10:55:00","NSP.AEPE13","45.27","0.45","18.88"],["2026-05-19T10:55:00","NSP.AEPE18","33.76","-0.68","8.50"],["2026-05-19T10:55:00","NSP.AEPE3","46.95","1.42","19.59"],["2026-05-19T10:55:00","NSP.AEPE4","45.27","0.45","18.88"],["2026-05-19T10:55:00","NSP.AEPE5","45.27","0.45","18.88"],["2026-05-19T10:55:00","NSP.AEPE8","45.27","0.45","18.88"],["2026-05-19T10:55:00","NSP.AGASSIZBE","5.71","-2.65","-17.58"],["2026-05-19T10:55:00","NSP.ALDRIHERC","36.91","-1.35","12.32"],["2026-05-19T10:55:00","NSP.ANSON2","-17.20","-4.26","-38.88"],["2026-05-19T10:55:00","NSP.ANSON3","-17.12","-4.18","-38.88"],["2026-05-19T10:55:00","NSP.ANSON4","-17.11","-4.17","-38.88"],["2026-05-19T10:55:00","NSP.AZ","45.48","-1.33","20.87"],["2026-05-19T10:55:00","NSP.BAYFRN5","35.84","0.31","9.59"],["2026-05-19T10:55:00","NSP.BAYFRN6","35.84","0.31","9.59"],["2026-05-19T10:55:00","NSP.BE","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.BE1","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.BE2","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.BELW_1.AZ","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.BEPC","1.96","-3.29","-20.69"],["2026-05-19T10:55:00","NSP.BIGBLUE","-2.97","-3.66","-25.25"],["2026-05-19T10:55:00","NSP.BIGFALL_A","38.85","0.50","12.41"],["2026-05-19T10:55:00","NSP.BLKBROOK","46.42","0.20","20.28"],["2026-05-19T10:55:00","NSP.BLKDO2","38.75","-1.66","14.47"],["2026-05-19T10:55:00","NSP.BLKDO5","38.75","-1.66","14.47"],["2026-05-19T10:55:00","NSP.BLKDO6","38.75","-1.66","14.47"],["2026-05-19T10:55:00","NSP.BLUE_LK_09","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE_LK_10","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE_LK_11","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE_LK7","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE_LK8","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE1.ARR","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE2.ARR","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BLUE4.ARR","34.71","-1.88","10.65"],["2026-05-19T10:55:00","NSP.BR_DIR_TR1","1.43","-5.04","-19.47"],["2026-05-19T10:55:00","NSP.BRGSRD.MVP","56.77","-0.52","31.35"],["2026-05-19T10:55:00","NSP.BSTAR1.WND","2.44","-4.29","-19.21"],["2026-05-19T10:55:00","NSP.BSTAR2.WND","2.44","-4.29","-19.21"],["2026-05-19T10:55:00","NSP.BUFFR_TR1","1.43","-5.04","-19.47"],["2026-05-19T10:55:00","NSP.BUFFR_TR2","1.44","-5.03","-19.47"],["2026-05-19T10:55:00","NSP.CANFLSG1","62.27","-1.76","38.09"],["2026-05-19T10:55:00","NSP.CANFLSG2","62.27","-1.76","38.09"],["2026-05-19T10:55:00","NSP.CC.BLKD52","38.75","-1.66","14.47"],["2026-05-19T10:55:00","NSP.CC.HIBRDG1","37.89","-1.95","13.90"],["2026-05-19T10:55:00","NSP.CC.HIBRDG2","37.90","-1.94","13.90"],["2026-05-19T10:55:00","NSP.CC.MANKAT1","-166.81","-3.46","-189.29"],["2026-05-19T10:55:00","NSP.CC.MANKAT2","-148.59","-3.54","-170.99"],["2026-05-19T10:55:00","NSP.CC.RIVRSD1","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.CC.RIVRSD2","36.85","-1.36","12.27"],["2026-05-19T10:55:00","NSP.CEDARFAL","50.43","-0.14","24.63"],["2026-05-19T10:55:00","NSP.CH_DIR_TR4","-17.49","-5.53","-37.90"],["2026-05-19T10:55:00","NSP.CHARA_TR1","-17.48","-5.52","-37.90"],["2026-05-19T10:55:00","NSP.CHARA_TR2","-17.50","-5.54","-37.90"],["2026-05-19T10:55:00","NSP.CHARA_TR4","-17.49","-5.53","-37.90"],["2026-05-19T10:55:00","NSP.CHEMOLSPO","42.36","-1.53","17.95"],["2026-05-19T10:55:00","NSP.CHPFL1.HYD","45.96","0.09","19.93"],["2026-05-19T10:55:00","NSP.CHPFL2.HYD","45.95","0.11","19.90"],["2026-05-19T10:55:00","NSP.CHPRES","36.54","0.46","10.14"],["2026-05-19T10:55:00","NSP.CISCO1","-34.59","-4.56","-55.97"],["2026-05-19T10:55:00","NSP.CMMPA.FAIR","-19.48","-3.09","-42.33"],["2026-05-19T10:55:00","NSP.CMMPA.G","28.26","-1.95","4.27"],["2026-05-19T10:55:00","NSP.CMMPA.GF","3.06","-3.62","-19.26"],["2026-05-19T10:55:00","NSP.CMMPA.GLEN","28.26","-1.95","4.27"],["2026-05-19T10:55:00","NSP.CMMPA.JANE","286.98","-2.09","263.13"],["2026-05-19T10:55:00","NSP.CMMPA.KASS","36.64","-2.28","12.98"],["2026-05-19T10:55:00","NSP.CMMPA.KEN","141.76","-1.53","117.35"],["2026-05-19T10:55:00","NSP.CMMPA.SE","-40.14","-2.66","-63.42"],["2026-05-19T10:55:00","NSP.CODA.BYLL","74.70","-1.73","50.49"],["2026-05-19T10:55:00","NSP.COYOTE","2.60","-4.35","-18.99"],["2026-05-19T10:55:00","NSP.CRNELL.HYD","42.59","0.33","16.32"],["2026-05-19T10:55:00","NSP.CWN1","1.82","-4.71","-19.41"],["2026-05-19T10:55:00","NSP.CWN2","1.82","-4.71","-19.41"],["2026-05-19T10:55:00","NSP.DANIELSN1","17.14","-3.06","-5.74"],["2026-05-19T10:55:00","NSP.DR.BTFN","27.64","-2.04","3.74"],["2026-05-19T10:55:00","NSP.DR.MHP","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.DR.MNA","14.73","-3.26","-7.95"],["2026-05-19T10:55:00","NSP.DR.SMRT","47.56","-0.55","22.17"],["2026-05-19T10:55:00","NSP.EASTRDG1","-23.23","-5.15","-44.02"],["2026-05-19T10:55:00","NSP.ELLIOTPK1","37.34","-1.41","12.81"],["2026-05-19T10:55:00","NSP.EWINGTON1","-34.61","-4.58","-55.97"],["2026-05-19T10:55:00","NSP.FENTON.WND","-27.12","-5.08","-47.98"],["2026-05-19T10:55:00","NSP.FLAMBHYDRO","38.91","1.69","11.28"],["2026-05-19T10:55:00","NSP.FRENCH1","76.27","0.43","49.90"],["2026-05-19T10:55:00","NSP.FRENCH2","76.27","0.43","49.90"],["2026-05-19T10:55:00","NSP.FRENCH3","76.20","0.36","49.90"],["2026-05-19T10:55:00","NSP.FRENCH4","76.20","0.36","49.90"],["2026-05-19T10:55:00","NSP.GARWIN1","35.88","-3.04","12.98"],["2026-05-19T10:55:00","NSP.GDMEADOW","26.75","-2.35","3.16"],["2026-05-19T10:55:00","NSP.GLU","48.03","2.01","20.08"],["2026-05-19T10:55:00","NSP.GRANTY.ARR","33.43","-1.56","9.05"],["2026-05-19T10:55:00","BREC.DR.PADUC","26.71","-0.55","1.32"],["2026-05-19T10:55:00","BREC.GREEN1","29.58","1.09","2.55"],["2026-05-19T10:55:00","BREC.GREEN2","29.58","1.09","2.55"],["2026-05-19T10:55:00","BREC.NIPS.GRSL","29.83","1.38","2.51"],["2026-05-19T10:55:00","BREC.PADUCAH1","26.71","-0.55","1.32"],["2026-05-19T10:55:00","BREC.REIDCT","29.51","1.02","2.55"],["2026-05-19T10:55:00","BREC.SEBREE","29.57","1.08","2.55"],["2026-05-19T10:55:00","BREC.SEBREESO","29.57","1.08","2.55"],["2026-05-19T10:55:00","BREC.SEBREESO2","29.57","1.08","2.55"],["2026-05-19T10:55:00","BREC.SKILLMAN","29.80","1.32","2.54"],["2026-05-19T10:55:00","BREC.SMTH1.AMP","27.10","-0.23","1.39"],["2026-05-19T10:55:00","BREC.SMTH2.AMP","27.10","-0.23","1.39"],["2026-05-19T10:55:00","BREC.SMTH3.AMP","27.10","-0.23","1.39"],["2026-05-19T10:55:00","BREC.UNBRIDLED","29.58","1.09","2.55"],["2026-05-19T10:55:00","BREC.WILSON1","29.11","0.84","2.33"],["2026-05-19T10:55:00","CE","28.98","0.43","2.61"],["2026-05-19T10:55:00","CE.CRETE.NU","49.43","0.08","23.41"],["2026-05-19T10:55:00","CE.PSG1.IMEA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","CE.PSG1.N_PSG","25.80","-1.23","1.09"],["2026-05-19T10:55:00","CE.PSG2.IMEA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","CE.PSG2.N_PSG","25.80","-1.23","1.09"],["2026-05-19T10:55:00","CE.ZIONEC.MVP","21.08","0.08","-4.94"],["2026-05-19T10:55:00","CIN.08NOBSN1","30.52","1.30","3.28"],["2026-05-19T10:55:00","CIN.08NOBSN2","30.52","1.30","3.28"],["2026-05-19T10:55:00","CIN.AEPE12","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.CAYCT.4","29.60","0.25","3.41"],["2026-05-19T10:55:00","CIN.CAYUGA.1","29.44","0.10","3.40"],["2026-05-19T10:55:00","CIN.CAYUGA.2","29.61","0.26","3.41"],["2026-05-19T10:55:00","CIN.CAYUGA.3","29.74","0.38","3.42"],["2026-05-19T10:55:00","CIN.CC.EDWIGCC","30.24","0.97","3.33"],["2026-05-19T10:55:00","CIN.CC.NOBSVIL","30.41","1.18","3.29"],["2026-05-19T10:55:00","CIN.CC.SUGRCK","29.41","0.07","3.40"],["2026-05-19T10:55:00","CIN.CONRSV.ARR","31.80","2.65","3.21"],["2026-05-19T10:55:00","CIN.CRANESOLAR","30.43","1.21","3.28"],["2026-05-19T10:55:00","CIN.CRSD","29.47","0.14","3.39"],["2026-05-19T10:55:00","CIN.CT.VERMN.1","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.2","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.3","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.4","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.5","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.6","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.7","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CT.VERMN.8","29.62","0.26","3.42"],["2026-05-19T10:55:00","CIN.CUSTOMER1","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.DEI.AZ","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.EDWCT1","30.24","0.97","3.33"],["2026-05-19T10:55:00","CIN.EDWCT2","30.24","0.97","3.33"],["2026-05-19T10:55:00","CIN.EDWST","30.24","0.97","3.33"],["2026-05-19T10:55:00","CIN.ESR.ATTBRY","32.18","2.97","3.27"],["2026-05-19T10:55:00","CIN.ESR.CRANE","30.43","1.21","3.28"],["2026-05-19T10:55:00","CIN.ESR.NABB","30.71","2.18","2.59"],["2026-05-19T10:55:00","CIN.GALGHR.ARR","30.89","1.75","3.20"],["2026-05-19T10:55:00","CIN.GIB5.WVPA","29.93","0.66","3.33"],["2026-05-19T10:55:00","CIN.GIBSON.1","29.92","0.65","3.33"],["2026-05-19T10:55:00","CIN.GIBSON.2","29.95","0.68","3.33"],["2026-05-19T10:55:00","CIN.GIBSON.3","29.95","0.68","3.33"],["2026-05-19T10:55:00","CIN.GIBSON.4","29.95","0.68","3.33"],["2026-05-19T10:55:00","CIN.GIBSON.5","29.93","0.66","3.33"],["2026-05-19T10:55:00","CIN.GRNTON.MVP","37.01","0.79","10.28"],["2026-05-19T10:55:00","CIN.HE.PSI","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.HENRYCO.1","31.21","2.01","3.26"],["2026-05-19T10:55:00","CIN.HENRYCO.2","31.21","2.01","3.26"],["2026-05-19T10:55:00","CIN.HENRYCO.3","31.21","2.01","3.26"],["2026-05-19T10:55:00","CIN.HEPM_1.AZ","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.HEPM_2.AZ","30.17","0.90","3.33"],["2026-05-19T10:55:00","CIN.HHILLS01","35.41","0.35","9.12"],["2026-05-19T10:55:00","CIN.LOGANOAKR","37.16","1.09","10.13"],["2026-05-19T10:55:00","CIN.MADISON.1","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.2","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.3","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.4","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.5","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.6","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.7","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MADISON.8","35.63","1.25","8.44"],["2026-05-19T10:55:00","CIN.MARKLND.1","29.92","1.40","2.58"],["2026-05-19T10:55:00","CIN.MARKLND.2","29.92","1.40","2.58"],["2026-05-19T10:55:00","CIN.MARKLND.3","29.92","1.40","2.58"],["2026-05-19T10:55:00","CIN.NIPS.APLSS","36.62","0.47","10.21"],["2026-05-19T10:55:00","CIN.NIPS.FRBNK","29.25","-0.07","3.38"],["2026-05-19T10:55:00","CIN.NIPS.GBSNS","29.87","0.65","3.28"],["2026-05-19T10:55:00","CIN.NIPS.JRDCK","29.18","-0.17","3.41"],["2026-05-19T10:55:00","CIN.NOBLEVL.3","30.35","1.12","3.29"],["2026-05-19T10:55:00","CIN.NOBLEVL.4","30.35","1.12","3.29"],["2026-05-19T10:55:00","CIN.NOBLEVL.5","30.35","1.12","3.29"],["2026-05-19T10:55:00","CIN.PSI","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.PSI.IMPA","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.PSI.LMU","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.PSI_2.AZ","30.91","1.90","3.07"],["2026-05-19T10:55:00","CIN.PSI_3.AZ","30.62","1.46","3.22"],["2026-05-19T10:55:00","CIN.PV.SPEEDWY","30.68","1.47","3.27"],["2026-05-19T10:55:00","CIN.SIGE","30.70","1.53","3.23"],["2026-05-19T10:55:00","CIN.SIGW_1.AZ","30.70","1.53","3.23"],["2026-05-19T10:55:00","CIN.SUCRKGT1","29.41","0.07","3.40"],["2026-05-19T10:55:00","CIN.SUCRKGT2","29.41","0.07","3.40"],["2026-05-19T10:55:00","CIN.SUCRKST1","29.41","0.07","3.40"],["2026-05-19T10:55:00","AMIL.HVANA.ARR","19.37","-0.95","-5.62"],["2026-05-19T10:55:00","AMIL.IDTE","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.IGS","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.IMEA.BHSF","25.77","-1.26","1.09"],["2026-05-19T10:55:00","AMIL.IMEA.HOOS","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.IMEA_1.AZ","26.02","-0.66","0.74"],["2026-05-19T10:55:00","AMIL.IOW_AFRYT","16.21","-0.92","-8.81"],["2026-05-19T10:55:00","AMIL.IP","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.IP.AZ","25.96","-0.48","0.50"],["2026-05-19T10:55:00","AMIL.IP.IMEA","26.49","-0.58","1.13"],["2026-05-19T10:55:00","AMIL.IPRETL","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.IPVS.MVP","21.57","-1.29","-3.08"],["2026-05-19T10:55:00","AMIL.KIMMEL","26.11","-0.95","1.12"],["2026-05-19T10:55:00","AMIL.L69_AHOPK","15.14","-0.46","-10.34"],["2026-05-19T10:55:00","AMIL.LEGOESR","29.56","-0.10","3.72"],["2026-05-19T10:55:00","AMIL.LINCLAND1","20.50","-1.25","-4.19"],["2026-05-19T10:55:00","AMIL.LINCLAND2","20.50","-1.25","-4.19"],["2026-05-19T10:55:00","AMIL.LOTUS","20.65","-1.18","-4.11"],["2026-05-19T10:55:00","AMIL.MAROA.MVP","27.57","-0.74","2.37"],["2026-05-19T10:55:00","AMIL.MCEC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.MCPU_1.AZ","27.31","0.63","0.74"],["2026-05-19T10:55:00","AMIL.MECWB_LPC","6.86","-2.28","-16.80"],["2026-05-19T10:55:00","AMIL.MERDS.MVP","20.14","-1.35","-4.45"],["2026-05-19T10:55:00","AMIL.MES","25.35","-0.45","-0.14"],["2026-05-19T10:55:00","AMIL.MFSF","27.83","-0.52","2.41"],["2026-05-19T10:55:00","AMIL.MP2N","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.MPRG.ARR","17.89","0.20","-8.25"],["2026-05-19T10:55:00","AMIL.MRDSA.ARR","16.92","-1.37","-7.65"],["2026-05-19T10:55:00","AMIL.MSWP","21.80","-0.93","-3.21"],["2026-05-19T10:55:00","AMIL.MTCML","27.31","0.63","0.74"],["2026-05-19T10:55:00","AMIL.MULLIGAN","22.21","-0.82","-2.91"],["2026-05-19T10:55:00","AMIL.NEC1_1.AZ","28.85","0.12","2.79"],["2026-05-19T10:55:00","AMIL.NESL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.NEWT_1.AZ","29.19","-0.07","3.32"],["2026-05-19T10:55:00","AMIL.NEWTON21","28.21","-0.50","2.77"],["2026-05-19T10:55:00","AMIL.NLT_ANEW_","16.75","-0.65","-8.54"],["2026-05-19T10:55:00","AMIL.NORRIS","28.84","0.13","2.77"],["2026-05-19T10:55:00","AMIL.NORRISDC","28.21","-0.50","2.77"],["2026-05-19T10:55:00","AMIL.NWTN_BF","28.27","-0.44","2.77"],["2026-05-19T10:55:00","AMIL.NWTN_SF","28.27","-0.44","2.77"],["2026-05-19T10:55:00","AMIL.OGLES.ARR","18.67","0.25","-7.52"],["2026-05-19T10:55:00","AMIL.P66T","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.PALMCOIL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.PEARLG2","29.07","-1.12","4.25"],["2026-05-19T10:55:00","AMIL.PEIC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.PEIH","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.PLST","17.56","-1.26","-7.12"],["2026-05-19T10:55:00","AMIL.PPI","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.PRAIRIE1","26.77","-0.43","1.26"],["2026-05-19T10:55:00","AMIL.PRAIRIECK","51.61","-1.48","27.15"],["2026-05-19T10:55:00","AMIL.PRSPWF","27.24","-0.70","2.00"],["2026-05-19T10:55:00","AMIL.PS1.NIMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PS2.NIMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG1.IMEA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG1.IMPA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG1.LGEP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG1.MEUC","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG1.SIPC","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG2.IMEA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG2.IMPA","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG2.LGEP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG2.MEUC","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSG2.SIPC","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC1.AMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC1.KMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC1.PPI","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC2.AMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC2.KMP","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PSGC2.PPI","25.80","-1.23","1.09"],["2026-05-19T10:55:00","AMIL.PTWF","20.46","-1.29","-4.19"],["2026-05-19T10:55:00","AMIL.PUBPOWIL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.PWLFSLR","29.28","-0.12","3.46"],["2026-05-19T10:55:00","AMIL.RECC_FPLP","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.REI2CTGA","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGB","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGC","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGD","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGE","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGF","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGG","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REI2CTGH","29.32","-0.18","3.56"],["2026-05-19T10:55:00","AMIL.REN1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.RES.CNE","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.RESE","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.RICHLAND","17.83","-0.22","-7.89"],["2026-05-19T10:55:00","AMIL.RISING.H","27.03","-0.57","1.66"],["2026-05-19T10:55:00","AMIL.RISING.L","26.70","-0.57","1.33"],["2026-05-19T10:55:00","AMIL.RIVRFRRYS","29.52","0.48","3.10"],["2026-05-19T10:55:00","AMIL.RLGY01","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.RNGDRP","29.12","-0.39","3.57"],["2026-05-19T10:55:00","AMIL.RNGPSS","25.77","-1.26","1.09"],["2026-05-19T10:55:00","AMIL.RPGI_1.AZ","0.35","-2.49","-23.10"],["2026-05-19T10:55:00","AMIL.RSPWIND","19.52","-0.69","-5.73"],["2026-05-19T10:55:00","AMIL.RUBY","26.89","-0.16","1.11"],["2026-05-19T10:55:00","AMIL.RUSHMORE","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","EES.BYCT3","26.76","-0.43","1.25"],["2026-05-19T10:55:00","EES.BYCT4","26.76","-0.43","1.25"],["2026-05-19T10:55:00","EES.BYGL","24.96","-2.54","1.56"],["2026-05-19T10:55:00","EES.CALCAS1_CT","26.61","-0.55","1.22"],["2026-05-19T10:55:00","EES.CALCAS2_CT","26.61","-0.55","1.22"],["2026-05-19T10:55:00","EES.CALDWEL.AZ","26.82","-0.24","1.12"],["2026-05-19T10:55:00","EES.CALDWELL","26.82","-0.24","1.12"],["2026-05-19T10:55:00","EES.CARV_A","26.64","-0.63","1.33"],["2026-05-19T10:55:00","EES.CARV_BC","26.64","-0.63","1.33"],["2026-05-19T10:55:00","EES.CC.ACAD2","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.CC.JWL_1","26.41","-0.86","1.33"],["2026-05-19T10:55:00","EES.CC.JWL_2","26.41","-0.86","1.33"],["2026-05-19T10:55:00","EES.CC.LKCHAR","26.15","-1.01","1.22"],["2026-05-19T10:55:00","EES.CC.MTCPS","26.00","-1.08","1.14"],["2026-05-19T10:55:00","EES.CC.NINEM6","26.46","-0.82","1.34"],["2026-05-19T10:55:00","EES.CC.NOPS","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.CC.OCAPS","27.09","-0.05","1.20"],["2026-05-19T10:55:00","EES.CNWAY2.ARR","26.84","-0.43","1.33"],["2026-05-19T10:55:00","EES.COLY1.ARR","26.58","-0.69","1.33"],["2026-05-19T10:55:00","EES.CONC","27.06","-0.08","1.20"],["2026-05-19T10:55:00","EES.CONCECO","27.06","-0.08","1.20"],["2026-05-19T10:55:00","EES.CONCORDIA","26.55","-0.87","1.48"],["2026-05-19T10:55:00","EES.CONCPK","27.06","-0.08","1.20"],["2026-05-19T10:55:00","EES.CONCSUP","27.06","-0.08","1.20"],["2026-05-19T10:55:00","EES.CONWAY.ARR","26.84","-0.43","1.33"],["2026-05-19T10:55:00","EES.CTEAU2.ARR","27.08","-0.18","1.32"],["2026-05-19T10:55:00","EES.CTW_1","26.33","-0.82","1.21"],["2026-05-19T10:55:00","EES.CTW_2","26.33","-0.82","1.21"],["2026-05-19T10:55:00","EES.CTW_3","26.33","-0.82","1.21"],["2026-05-19T10:55:00","EES.CTW_4","26.33","-0.82","1.21"],["2026-05-19T10:55:00","EES.CYPRESS1CT","26.35","-0.79","1.20"],["2026-05-19T10:55:00","EES.CYPRESS2CT","26.35","-0.79","1.20"],["2026-05-19T10:55:00","EES.DBAYO1.ARR","26.69","-0.58","1.33"],["2026-05-19T10:55:00","EES.DEMCO","26.85","-0.42","1.33"],["2026-05-19T10:55:00","EES.DERSLD","22.75","-1.47","-1.72"],["2026-05-19T10:55:00","EES.DOWCHEM","26.59","-0.67","1.32"],["2026-05-19T10:55:00","EES.DOWCHEMECO","26.59","-0.67","1.32"],["2026-05-19T10:55:00","EES.DOWCHEMPK","26.59","-0.67","1.32"],["2026-05-19T10:55:00","EES.DOWCHEMSUP","26.59","-0.67","1.32"],["2026-05-19T10:55:00","EES.DR.ELLPT1","26.75","-0.53","1.34"],["2026-05-19T10:55:00","EES.DR.ENMP","26.76","-0.52","1.34"],["2026-05-19T10:55:00","EES.DR.OSG","26.83","-0.27","1.16"],["2026-05-19T10:55:00","EES.EGMP_1.AZ","26.85","-0.38","1.29"],["2026-05-19T10:55:00","EES.EGMP_2.AZ","26.53","-0.63","1.22"],["2026-05-19T10:55:00","EES.ELILD","26.69","-0.55","1.30"],["2026-05-19T10:55:00","EES.ELILD.RLA","26.69","-0.55","1.30"],["2026-05-19T10:55:00","EES.ELMP_1.AZ","26.64","-0.61","1.31"],["2026-05-19T10:55:00","EES.EMMP_1.AZ","26.68","-0.70","1.44"],["2026-05-19T10:55:00","EES.EMMP_2.AZ","26.56","-0.78","1.40"],["2026-05-19T10:55:00","EES.ENCO","26.68","-0.59","1.33"],["2026-05-19T10:55:00","EES.ENMP_1.AZ","26.79","-0.49","1.34"],["2026-05-19T10:55:00","EES.ESSO","26.68","-0.59","1.33"],["2026-05-19T10:55:00","EES.ETEC","26.92","-0.18","1.16"],["2026-05-19T10:55:00","EES.ETEC_1.AZ","26.92","-0.18","1.16"],["2026-05-19T10:55:00","EES.ETILD","27.06","-0.06","1.18"],["2026-05-19T10:55:00","EES.ETMP_1.AZ","27.05","-0.07","1.18"],["2026-05-19T10:55:00","EES.EXXOBMT","27.05","-0.09","1.20"],["2026-05-19T10:55:00","EES.EXXON","26.69","-0.58","1.33"],["2026-05-19T10:55:00","EES.FLRNCE.ARR","26.79","-0.64","1.49"],["2026-05-19T10:55:00","EES.FORMOSA_BR","26.68","-0.59","1.33"],["2026-05-19T10:55:00","EES.FRONT_TX1","25.81","-1.23","1.10"],["2026-05-19T10:55:00","EES.FRONT_TX2","25.81","-1.23","1.10"],["2026-05-19T10:55:00","EES.FRONT_TX3","25.81","-1.23","1.10"],["2026-05-19T10:55:00","EES.FRSKR1.ARR","26.87","-2.08","3.01"],["2026-05-19T10:55:00","EES.GEISMAR","26.82","-0.45","1.33"],["2026-05-19T10:55:00","EES.GP_PORTHUD","26.52","-0.75","1.33"],["2026-05-19T10:55:00","EES.HNTSMN_PNO","27.27","0.13","1.20"],["2026-05-19T10:55:00","EES.HOUMA.ARR","27.15","-0.11","1.32"],["2026-05-19T10:55:00","EES.HRTBRG.ARR","26.41","-0.74","1.21"],["2026-05-19T10:55:00","EES.INLND1.ARR","26.49","-0.65","1.20"],["2026-05-19T10:55:00","EES.INLND2.ARR","26.49","-0.65","1.20"],["2026-05-19T10:55:00","EES.IRISSOLAR","25.98","-1.32","1.36"],["2026-05-19T10:55:00","EES.JAXSNS.ARR","26.66","-0.76","1.48"],["2026-05-19T10:55:00","EES.JDEC","26.97","-0.20","1.23"],["2026-05-19T10:55:00","EES.JWL_CT1","26.41","-0.86","1.33"],["2026-05-19T10:55:00","EES.JWL_CT2","26.40","-0.87","1.33"],["2026-05-19T10:55:00","EES.JWL_ST1","26.43","-0.84","1.33"],["2026-05-19T10:55:00","EES.JWL_ST2","26.43","-0.84","1.33"],["2026-05-19T10:55:00","EES.KRBYVLE.AZ","27.29","0.15","1.20"],["2026-05-19T10:55:00","EES.L_CREEK1","25.91","-1.17","1.14"],["2026-05-19T10:55:00","EES.L_CREEK2","25.91","-1.17","1.14"],["2026-05-19T10:55:00","EES.L_GYPSY2","26.59","-0.68","1.33"],["2026-05-19T10:55:00","EES.L_GYPSY3","26.50","-0.77","1.33"],["2026-05-19T10:55:00","EES.LA3","26.51","-0.74","1.31"],["2026-05-19T10:55:00","EES.LFSF","26.10","-2.28","2.44"],["2026-05-19T10:55:00","EES.LIBERTY","27.43","0.31","1.18"],["2026-05-19T10:55:00","EES.LKCHAR_CT1","26.08","-1.08","1.22"],["2026-05-19T10:55:00","EES.LKCHAR_CT2","26.08","-1.08","1.22"],["2026-05-19T10:55:00","EES.LKCHAR_ST","26.23","-0.93","1.22"],["2026-05-19T10:55:00","EES.LONSTR1","26.62","-0.54","1.22"],["2026-05-19T10:55:00","EES.MAGPOWG","26.54","-0.72","1.32"],["2026-05-19T10:55:00","EES.MCLWS1.ARR","26.67","-0.47","1.20"],["2026-05-19T10:55:00","EES.MICHOD.ARR","26.82","-0.47","1.35"],["2026-05-19T10:55:00","EES.MONDUSOLAR","26.03","-1.20","1.29"],["2026-05-19T10:55:00","EES.MORIL1.ARR","27.28","0.06","1.28"],["2026-05-19T10:55:00","EES.MORTN1.ARR","26.45","-0.91","1.42"],["2026-05-19T10:55:00","AMMO.KEOKUK12","21.91","-2.31","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK13","21.91","-2.31","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK14","21.91","-2.31","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK15","21.91","-2.31","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK2","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK3","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK4","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK5","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK6","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK7","21.89","-2.33","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK8","21.89","-2.33","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK9","21.89","-2.33","-1.72"],["2026-05-19T10:55:00","AMMO.KIRK","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.KIRK_1.AZ","25.80","-0.99","0.85"],["2026-05-19T10:55:00","AMMO.KIRK2.ARR","23.19","-1.20","-1.55"],["2026-05-19T10:55:00","AMMO.KLSF1","25.92","-1.20","1.18"],["2026-05-19T10:55:00","AMMO.KLSF2","25.92","-1.20","1.18"],["2026-05-19T10:55:00","AMMO.KMDYCTG1","27.85","-0.64","2.55"],["2026-05-19T10:55:00","AMMO.KMDYCTG2","27.85","-0.64","2.55"],["2026-05-19T10:55:00","AMMO.LABADIE1","24.66","-1.57","0.29"],["2026-05-19T10:55:00","AMMO.LABADIE2","24.67","-1.56","0.29"],["2026-05-19T10:55:00","AMMO.LABADIE3","24.60","-1.63","0.29"],["2026-05-19T10:55:00","AMMO.LABADIE4","24.71","-1.52","0.29"],["2026-05-19T10:55:00","AMMO.LINN_1.AZ","23.52","-0.87","-1.55"],["2026-05-19T10:55:00","AMMO.MARC_1.AZ","24.32","-0.51","-1.11"],["2026-05-19T10:55:00","AMMO.MARC_NEM","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.MARC_NG","23.97","-0.42","-1.55"],["2026-05-19T10:55:00","AMMO.MERAMEC1","25.90","-1.04","1.00"],["2026-05-19T10:55:00","AMMO.MERAMEC2","25.90","-1.04","1.00"],["2026-05-19T10:55:00","AMMO.MERAMEC3","25.90","-1.04","1.00"],["2026-05-19T10:55:00","AMMO.MERAMEC4","25.90","-1.04","1.00"],["2026-05-19T10:55:00","AMMO.MEXCTG1","22.74","-1.96","-1.24"],["2026-05-19T10:55:00","AMMO.MOBCTG1","12.28","-2.88","-10.78"],["2026-05-19T10:55:00","AMMO.MOCE_1.AZ","12.28","-2.88","-10.78"],["2026-05-19T10:55:00","AMMO.MORUCTG1","23.06","-1.86","-1.02"],["2026-05-19T10:55:00","AMMO.MRRIS.SLR","22.35","-2.01","-1.58"],["2026-05-19T10:55:00","AMMO.NEWFLOR","23.86","-1.83","-0.25"],["2026-05-19T10:55:00","AMMO.NEWMADRID","26.36","-0.77","1.19"],["2026-05-19T10:55:00","AMMO.OSAGE1","22.20","-2.81","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE2","22.20","-2.81","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE3","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE4","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE5","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE6","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE7","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGE8","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.OSAGEEGEN","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.PENOCTG1","23.73","-1.38","-0.83"],["2026-05-19T10:55:00","AMMO.PENOCTG2","23.73","-1.38","-0.83"],["2026-05-19T10:55:00","AMMO.PENOCTG3","23.73","-1.38","-0.83"],["2026-05-19T10:55:00","AMMO.PENOCTG4","23.73","-1.38","-0.83"],["2026-05-19T10:55:00","AMMO.PERR","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.PERR_1.AZ","23.94","-1.42","-0.58"],["2026-05-19T10:55:00","AMMO.PNKYCTG1","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG2","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG3","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG4","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG5","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG6","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG7","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.PNKYCTG8","26.07","-0.99","1.12"],["2026-05-19T10:55:00","AMMO.RCCKCTG1","27.67","-0.54","2.27"],["2026-05-19T10:55:00","AMMO.RCCKCTG2","27.67","-0.54","2.27"],["2026-05-19T10:55:00","AMMO.RCCKCTG3","27.67","-0.54","2.27"],["2026-05-19T10:55:00","AMMO.RCCKCTG4","27.67","-0.54","2.27"],["2026-05-19T10:55:00","AMMO.RUSHIS1","25.84","-1.12","1.02"],["2026-05-19T10:55:00","AMMO.RUSHIS2","25.84","-1.12","1.02"],["2026-05-19T10:55:00","AMMO.SHOWMS","24.03","-1.75","-0.16"],["2026-05-19T10:55:00","AMMO.SIOUX1","25.64","-1.28","0.98"],["2026-05-19T10:55:00","AMMO.SIOUX2","25.70","-1.22","0.98"],["2026-05-19T10:55:00","AMMO.SPLITRAIL","24.27","-1.61","-0.06"],["2026-05-19T10:55:00","AMMO.TRIGCTG1","25.94","-1.01","1.01"],["2026-05-19T10:55:00","AMMO.TS1","26.03","-0.93","1.02"],["2026-05-19T10:55:00","AMMO.TS2","26.03","-0.93","1.02"],["2026-05-19T10:55:00","AMMO.UA.AZ","24.63","-1.21","-0.10"],["2026-05-19T10:55:00","AMMO.UE","25.06","-1.11","0.23"],["2026-05-19T10:55:00","AMMO.UE.AZ","25.07","-1.12","0.25"],["2026-05-19T10:55:00","AMMO.VANDALIA","23.62","-1.78","-0.54"],["2026-05-19T10:55:00","AMMO.VENCTG2","25.92","-1.03","1.01"],["2026-05-19T10:55:00","AMMO.VENCTG3","25.92","-1.03","1.01"],["2026-05-19T10:55:00","AMMO.VENCTG4","25.92","-1.03","1.01"],["2026-05-19T10:55:00","AMMO.VENCTG5","25.92","-1.03","1.01"],["2026-05-19T10:55:00","AMMO.WFSP","24.45","-1.35","-0.14"],["2026-05-19T10:55:00","AMMO.WVPA","26.20","-0.79","1.05"],["2026-05-19T10:55:00","AMMO.WVPA.CZHI","26.20","-0.79","1.05"],["2026-05-19T10:55:00","AMMO.WVPA.CZML","26.20","-0.79","1.05"],["2026-05-19T10:55:00","AMMO.WVPA.CZPG","26.20","-0.79","1.05"],["2026-05-19T10:55:00","AMMO.WVPA_3.AZ","26.33","-0.68","1.07"],["2026-05-19T10:55:00","AP","28.98","0.43","2.61"],["2026-05-19T10:55:00","ARKANSAS.HUB","25.21","-1.51","0.78"],["2026-05-19T10:55:00","BREC.AZ","29.62","1.22","2.46"],["2026-05-19T10:55:00","BREC.BREC","29.62","1.30","2.38"],["2026-05-19T10:55:00","BREC.CENTURY","29.67","1.18","2.55"],["2026-05-19T10:55:00","BREC.COLE.ARR","29.67","1.18","2.55"],["2026-05-19T10:55:00","BREC.DR.BREC","26.71","-0.55","1.32"],["2026-05-19T10:55:00","EAI.ELDORA.ARR","25.27","-1.82","1.15"],["2026-05-19T10:55:00","EAI.FLATFORKSO","25.84","-1.36","1.26"],["2026-05-19T10:55:00","EAI.FORGEVWSO","26.13","-1.03","1.22"],["2026-05-19T10:55:00","EAI.GACP.GMPWR","26.85","-0.37","1.28"],["2026-05-19T10:55:00","EAI.H_SPR1_CT1","25.37","-1.66","1.09"],["2026-05-19T10:55:00","EAI.H_SPR1_CT2","25.37","-1.66","1.09"],["2026-05-19T10:55:00","EAI.H_SPR1_ST","25.37","-1.66","1.09"],["2026-05-19T10:55:00","EAI.HAPPY","26.17","-0.92","1.15"],["2026-05-19T10:55:00","EAI.HASKL1.ARR","25.57","-1.45","1.08"],["2026-05-19T10:55:00","EAI.INDEPEND1","26.23","-0.85","1.14"],["2026-05-19T10:55:00","EAI.INDEPEND2","26.26","-0.84","1.16"],["2026-05-19T10:55:00","EAI.JONSCWL","26.71","-0.41","1.18"],["2026-05-19T10:55:00","EAI.LK_CATH4","25.39","-1.63","1.08"],["2026-05-19T10:55:00","EAI.LLS","25.90","-1.30","1.26"],["2026-05-19T10:55:00","EAI.LYNCH2.ARR","25.98","-1.05","1.09"],["2026-05-19T10:55:00","EAI.MABELV.ARR","25.51","-1.51","1.08"],["2026-05-19T10:55:00","EAI.NIMBUSWF","23.97","-1.81","-0.16"],["2026-05-19T10:55:00","EAI.NLR_1.AZ","26.00","-1.02","1.08"],["2026-05-19T10:55:00","EAI.NLRLD","26.00","-1.02","1.08"],["2026-05-19T10:55:00","EAI.NPTSOL","26.23","-0.86","1.15"],["2026-05-19T10:55:00","EAI.NWMADRIDSO","26.34","-0.80","1.20"],["2026-05-19T10:55:00","EAI.OMLP_1.AZ","26.89","-0.27","1.22"],["2026-05-19T10:55:00","EAI.PBENRGY_CT","25.44","-1.63","1.13"],["2026-05-19T10:55:00","EAI.PBENRGY_ST","25.45","-1.62","1.13"],["2026-05-19T10:55:00","EAI.PLUM_1C","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EAI.PLUM_PPEA","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EAI.PLUM1_MEUC","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EAI.PLUM2_MEUC","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EAI.PLUMPT","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EAI.PMISTSOL","25.28","-2.05","1.39"],["2026-05-19T10:55:00","EAI.QUARTZ","25.21","-1.93","1.20"],["2026-05-19T10:55:00","EAI.REDFDSOLAR","25.17","-1.89","1.12"],["2026-05-19T10:55:00","EAI.REMMEL123","25.39","-1.63","1.08"],["2026-05-19T10:55:00","EAI.RITCH3.ARR","26.07","-1.13","1.26"],["2026-05-19T10:55:00","EAI.SEARCY","26.23","-0.85","1.14"],["2026-05-19T10:55:00","EAI.SHRDN1.ARR","25.50","-1.54","1.10"],["2026-05-19T10:55:00","EAI.SHRDN2.ARR","25.50","-1.54","1.10"],["2026-05-19T10:55:00","EAI.SHRDN3.ARR","25.50","-1.54","1.10"],["2026-05-19T10:55:00","EAI.STUTTGART","25.64","-1.50","1.20"],["2026-05-19T10:55:00","EAI.UPS1_CT1","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS1_CT2","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS1_ST","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS2_CT1","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS2_CT2","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS2_ST","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS3_CT1","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS3_CT2","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS3_ST","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS4_CT1","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS4_CT2","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.UPS4_ST","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.WBSOL","26.00","-1.13","1.19"],["2026-05-19T10:55:00","EAI.WH_BLUFF1","25.61","-1.44","1.11"],["2026-05-19T10:55:00","EAI.WH_BLUFF2","25.61","-1.44","1.11"],["2026-05-19T10:55:00","EAI.WHBLF.ARR","25.70","-1.35","1.11"],["2026-05-19T10:55:00","EAI.WMPSOL","26.30","-0.86","1.22"],["2026-05-19T10:55:00","EAI.WMULD_1.AZ","26.56","-0.61","1.23"],["2026-05-19T10:55:00","EAI.WMULDLD","26.56","-0.61","1.23"],["2026-05-19T10:55:00","EAI.WODLN1.ARR","25.67","-1.35","1.08"],["2026-05-19T10:55:00","EAI.WSTMMP.ARR","26.80","-0.40","1.26"],["2026-05-19T10:55:00","EAI.WTBLF5.ARR","25.61","-1.44","1.11"],["2026-05-19T10:55:00","EDE","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","EDE.PLUM","26.77","-0.45","1.28"],["2026-05-19T10:55:00","EES.ACAD2_CT1","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.ACAD2_CT2","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.ACAD2_ST","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.ACADA1.ARR","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.ACADA2.ARR","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.AIRLIN.ARR","26.72","-0.55","1.33"],["2026-05-19T10:55:00","EES.AIRLIQ_GEI","26.87","-0.40","1.33"],["2026-05-19T10:55:00","EES.AMITESO","26.53","-0.76","1.35"],["2026-05-19T10:55:00","EES.AXIALL","26.43","-0.73","1.22"],["2026-05-19T10:55:00","EES.AXLPLQ","26.66","-0.60","1.32"],["2026-05-19T10:55:00","EES.BASFVFW","27.01","-0.13","1.20"],["2026-05-19T10:55:00","EES.BASTAP.ARR","25.00","-2.52","1.58"],["2026-05-19T10:55:00","EES.BASTP1.ARR","25.00","-2.52","1.58"],["2026-05-19T10:55:00","EES.BASTR1.ARR","25.28","-2.29","1.63"],["2026-05-19T10:55:00","EES.BASTR2.ARR","25.28","-2.29","1.63"],["2026-05-19T10:55:00","EES.BC1_1","26.41","-0.85","1.32"],["2026-05-19T10:55:00","EES.BC1_2","26.41","-0.85","1.32"],["2026-05-19T10:55:00","EES.BC1_3","26.41","-0.85","1.32"],["2026-05-19T10:55:00","EES.BC1_4","26.41","-0.85","1.32"],["2026-05-19T10:55:00","EES.BC2_1","26.47","-0.79","1.32"],["2026-05-19T10:55:00","EES.BC2_2","26.47","-0.79","1.32"],["2026-05-19T10:55:00","EES.BC2_3","26.47","-0.79","1.32"],["2026-05-19T10:55:00","EES.BGTEL1.ARR","26.81","-0.46","1.33"],["2026-05-19T10:55:00","EES.BRAZ_1.AZ","26.62","-0.45","1.13"],["2026-05-19T10:55:00","EES.BRAZLD","26.61","-0.46","1.13"],["2026-05-19T10:55:00","EES.BRTNY1.ARR","26.84","-0.43","1.33"],["2026-05-19T10:55:00","EES.BRTNY2.ARR","26.84","-0.43","1.33"],["2026-05-19T10:55:00","EES.BURAS.ARR","26.75","-0.53","1.34"],["2026-05-19T10:55:00","EES.BXTRW5.ARR","26.10","-1.30","1.46"],["2026-05-19T10:55:00","EES.BXTRWL.ARR","26.10","-1.30","1.46"],["2026-05-19T10:55:00","EES.BXWSN2.ARR","26.12","-1.28","1.46"],["2026-05-19T10:55:00","EES.BYCT1","26.76","-0.43","1.25"],["2026-05-19T10:55:00","EES.BYCT2","26.76","-0.43","1.25"],["2026-05-19T10:55:00","ALTW.CRLK3CWLD","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","ALTW.CRSTNSOL","-4.16","-4.52","-25.58"],["2026-05-19T10:55:00","ALTW.CRYLAKE1","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","ALTW.CRYLAKE2","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","ALTW.CRYSTAL3","-21.52","-3.94","-43.52"],["2026-05-19T10:55:00","ALTW.DAEC.ARR","15.69","-1.45","-8.80"],["2026-05-19T10:55:00","ALTW.DASOLAR1","15.69","-1.45","-8.80"],["2026-05-19T10:55:00","ALTW.DASOLAR2","15.69","-1.45","-8.80"],["2026-05-19T10:55:00","ALTW.DR.ALPSLD","18.60","-0.60","-6.74"],["2026-05-19T10:55:00","ALTW.DR.AURLD","-18.42","0.08","-44.44"],["2026-05-19T10:55:00","ALTW.DR.BSLF","16.59","-0.14","-9.21"],["2026-05-19T10:55:00","ALTW.DR.COMPLD","15.45","-0.22","-10.27"],["2026-05-19T10:55:00","ALTW.DR.FERGLD","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.DR.NORLD","16.52","-0.24","-9.18"],["2026-05-19T10:55:00","ALTW.DR.SIMPLD","18.60","-0.60","-6.74"],["2026-05-19T10:55:00","ALTW.DRUN.ESR1","15.90","-1.24","-8.80"],["2026-05-19T10:55:00","ALTW.ELKWIND","16.14","-3.32","-6.48"],["2026-05-19T10:55:00","ALTW.EMERY_1","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.EMERY_2","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.EMERY31","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.EMERY32","-20.20","-3.70","-42.44"],["2026-05-19T10:55:00","ALTW.ENDV","-34.29","-5.05","-55.18"],["2026-05-19T10:55:00","ALTW.ENGLFARMS","6.51","-2.97","-16.46"],["2026-05-19T10:55:00","ALTW.FAIR_DSL","-1.34","-3.30","-23.98"],["2026-05-19T10:55:00","ALTW.FAIR_SIG","-1.34","-3.30","-23.98"],["2026-05-19T10:55:00","ALTW.FAIR1.ARR","16.41","-0.25","-9.28"],["2026-05-19T10:55:00","ALTW.FAIR2.ARR","16.41","-0.25","-9.28"],["2026-05-19T10:55:00","ALTW.FAIRMONT1","-1.34","-3.30","-23.98"],["2026-05-19T10:55:00","ALTW.FCLDFCL1","-31.90","-4.39","-53.45"],["2026-05-19T10:55:00","ALTW.FRBRN.WND","-17.38","-3.78","-39.54"],["2026-05-19T10:55:00","ALTW.FRNKLNCO","-15.87","-3.52","-38.29"],["2026-05-19T10:55:00","ALTW.FXLK3.ARR","-22.59","-3.78","-44.75"],["2026-05-19T10:55:00","ALTW.GOLDENPLN","-37.03","-3.86","-59.11"],["2026-05-19T10:55:00","ALTW.GOLDP.ESR","-37.03","-3.86","-59.11"],["2026-05-19T10:55:00","ALTW.GPFWIND","-18.50","-4.51","-39.93"],["2026-05-19T10:55:00","ALTW.GRCT.ARR","6.01","-2.30","-17.63"],["2026-05-19T10:55:00","ALTW.HAHN.ARR","25.82","-1.79","1.67"],["2026-05-19T10:55:00","ALTW.HANCOC1","-21.77","-4.51","-43.20"],["2026-05-19T10:55:00","ALTW.HAWKEYE1","37.55","-2.55","14.16"],["2026-05-19T10:55:00","ALTW.HCPD.STHP","-19.81","-4.18","-41.57"],["2026-05-19T10:55:00","ALTW.HCPD.TRU","-23.74","-0.46","-49.22"],["2026-05-19T10:55:00","ALTW.HDIVWIND","-7.82","-4.76","-29.00"],["2026-05-19T10:55:00","ALTW.HKCRK.MVP","14.05","-1.04","-10.85"],["2026-05-19T10:55:00","ALTW.HZLT3.MVP","11.71","-2.04","-12.19"],["2026-05-19T10:55:00","ALTW.INDEPWIND","13.20","-1.95","-10.79"],["2026-05-19T10:55:00","ALTW.JOULGSCIP","15.87","-1.06","-9.01"],["2026-05-19T10:55:00","ALTW.JOULGSIPL","15.87","-1.06","-9.01"],["2026-05-19T10:55:00","ALTW.JOUNEAL3","-17.89","-3.85","-39.98"],["2026-05-19T10:55:00","ALTW.JOUNEALS4","-17.89","-3.85","-39.98"],["2026-05-19T10:55:00","ALTW.KOSSUTH","-30.91","-4.19","-52.66"],["2026-05-19T10:55:00","ALTW.KOSSUTH2","-30.91","-4.19","-52.66"],["2026-05-19T10:55:00","ALTW.LAN.ESR1","164.77","-0.18","139.01"],["2026-05-19T10:55:00","ALTW.LANS3.ARR","164.73","-0.17","138.96"],["2026-05-19T10:55:00","ALTW.LANSIN4","164.77","-0.18","139.01"],["2026-05-19T10:55:00","ALTW.LEDYARD","-38.32","-3.88","-60.38"],["2026-05-19T10:55:00","ALTW.LEDYD.MVP","-38.32","-3.88","-60.38"],["2026-05-19T10:55:00","ALTW.LIMEC1","-21.19","-3.99","-43.14"],["2026-05-19T10:55:00","ALTW.LIMEC2","-21.19","-3.97","-43.16"],["2026-05-19T10:55:00","ALTW.LKFLD.IPL","-48.07","-4.24","-69.77"],["2026-05-19T10:55:00","ALTW.LOSTLAKES","-31.52","-4.45","-53.01"],["2026-05-19T10:55:00","ALTW.LOUIS.SLR","-34.78","-2.91","-57.81"],["2026-05-19T10:55:00","ALTW.MECB","5.29","-2.53","-18.12"],["2026-05-19T10:55:00","ALTW.MECB_1.AZ","5.29","-2.53","-18.12"],["2026-05-19T10:55:00","ALTW.MGS_CT1","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MGS_CT2","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MGS_ST3.1","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MGS_ST3.2","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MMPA.OGWF","178.00","-2.95","155.01"],["2026-05-19T10:55:00","ALTW.MONTA.ARR","89.50","-1.68","65.24"],["2026-05-19T10:55:00","ALTW.MOWERCO","-35.09","-3.22","-57.81"],["2026-05-19T10:55:00","ALTW.MQOKT.ARR","15.87","-0.70","-9.37"],["2026-05-19T10:55:00","ALTW.MRES","-33.88","-4.26","-55.56"],["2026-05-19T10:55:00","ALTW.MRES_1.AZ","-33.84","-4.23","-55.55"],["2026-05-19T10:55:00","ALTW.MTOWNCT1","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MTOWNCT2","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.MTOWNCT3","-33.62","-4.47","-55.09"],["2026-05-19T10:55:00","ALTW.NCENT.ARR","7.60","-1.24","-17.10"],["2026-05-19T10:55:00","ALTW.NSP","74.65","-2.58","51.29"],["2026-05-19T10:55:00","ALTW.NSPP_1.AZ","74.65","-2.58","51.29"],["2026-05-19T10:55:00","ALTW.ODINWF","-24.94","-2.80","-48.08"],["2026-05-19T10:55:00","ALTW.OTTMW.MVP","6.17","-2.35","-17.42"],["2026-05-19T10:55:00","ALTW.OTTUMW1","6.15","-2.33","-17.46"],["2026-05-19T10:55:00","ALTW.PIONPRAR2","-31.90","-2.84","-55.00"],["2026-05-19T10:55:00","ALTW.PIOPRAIR1","-31.90","-2.84","-55.00"],["2026-05-19T10:55:00","ALTW.PRARC1","15.92","-1.13","-8.89"],["2026-05-19T10:55:00","ALTW.PRARC3","15.92","-1.13","-8.89"],["2026-05-19T10:55:00","ALTW.PRARC4","15.92","-1.13","-8.89"],["2026-05-19T10:55:00","ALTW.PRESCOTT","-5.76","-6.12","-25.58"],["2026-05-19T10:55:00","ALTW.RCCS.ARR","15.92","-1.21","-8.81"],["2026-05-19T10:55:00","ALTW.RICHLAND","-19.74","-4.39","-41.29"],["2026-05-19T10:55:00","ALTW.RIPPEY1","-13.68","-4.53","-35.09"],["2026-05-19T10:55:00","ALTW.ROCKCREEK","15.92","-0.60","-9.42"],["2026-05-19T10:55:00","NSP.S_RIDGE1","-22.68","-5.16","-43.46"],["2026-05-19T10:55:00","NSP.SARTELL","33.44","-1.55","9.05"],["2026-05-19T10:55:00","NSP.SHAKOBIO1","39.95","-1.64","15.65"],["2026-05-19T10:55:00","NSP.SHERC1.SLR","35.23","-1.81","11.10"],["2026-05-19T10:55:00","NSP.SHERC2.SLR","35.24","-1.80","11.10"],["2026-05-19T10:55:00","NSP.SHERC3.SLR","35.23","-1.81","11.10"],["2026-05-19T10:55:00","NSP.SHERCO.3","35.24","-1.80","11.10"],["2026-05-19T10:55:00","NSP.SHERCO1","35.20","-1.84","11.10"],["2026-05-19T10:55:00","NSP.SMP","122.42","-1.75","98.23"],["2026-05-19T10:55:00","NSP.SMPM.S3","35.24","-1.80","11.10"],["2026-05-19T10:55:00","NSP.SPGSPG1","38.01","-1.83","13.90"],["2026-05-19T10:55:00","NSP.ST_PETER","-155.11","-2.59","-178.46"],["2026-05-19T10:55:00","NSP.STCLOUD1","33.88","-1.55","9.49"],["2026-05-19T10:55:00","NSP.STCRO","42.79","-1.27","18.12"],["2026-05-19T10:55:00","NSP.STJM_1.AZ","-25.23","-1.73","-49.44"],["2026-05-19T10:55:00","NSP.STONERAY","-17.50","-5.54","-37.90"],["2026-05-19T10:55:00","NSP.TEA_1.AZ","122.01","-1.74","97.81"],["2026-05-19T10:55:00","NSP.UILK1","-16.01","-5.24","-36.71"],["2026-05-19T10:55:00","NSP.UOFMGEN1","37.34","-1.37","12.77"],["2026-05-19T10:55:00","NSP.UOFMGEN2","37.18","-1.45","12.69"],["2026-05-19T10:55:00","NSP.UPLS_1.AZ","74.14","-1.11","49.31"],["2026-05-19T10:55:00","NSP.UPLS_2.AZ","3.06","-3.62","-19.26"],["2026-05-19T10:55:00","NSP.UPLS_3.AZ","-23.47","-0.19","-49.22"],["2026-05-19T10:55:00","NSP.VALYVIEW1","-22.95","-5.14","-43.75"],["2026-05-19T10:55:00","NSP.VELVAVELV","5.82","-3.23","-16.89"],["2026-05-19T10:55:00","NSP.W_TRIW_TR","-19.58","-5.22","-40.30"],["2026-05-19T10:55:00","NSP.WESTSID1","2.47","-3.47","-20.00"],["2026-05-19T10:55:00","NSP.WHEAT1.ARR","48.70","-0.26","23.02"],["2026-05-19T10:55:00","NSP.WHEAT3.ARR","48.70","-0.26","23.02"],["2026-05-19T10:55:00","NSP.WHEATON_08","48.38","-0.58","23.02"],["2026-05-19T10:55:00","NSP.WHEATON_09","47.51","-0.03","21.60"],["2026-05-19T10:55:00","NSP.WHEATON_10","47.51","-0.03","21.60"],["2026-05-19T10:55:00","NSP.WHEATON_11","47.51","-0.03","21.60"],["2026-05-19T10:55:00","NSP.WHEATON_12","47.51","-0.03","21.60"],["2026-05-19T10:55:00","NSP.WHEATON_13","47.51","-0.03","21.60"],["2026-05-19T10:55:00","NSP.WILMAR1","-164.71","-3.67","-186.98"],["2026-05-19T10:55:00","NSP.WILMAR2","-164.71","-3.67","-186.98"],["2026-05-19T10:55:00","NSP.WIMUNI.AZ","49.50","0.53","23.03"],["2026-05-19T10:55:00","NSP.WINDVEST1","-22.68","-5.16","-43.46"],["2026-05-19T10:55:00","NSP.WOODST1","-21.62","-5.26","-42.30"],["2026-05-19T10:55:00","NSP.WPIPST1","-16.01","-5.24","-36.71"],["2026-05-19T10:55:00","NSP.WPPI","54.11","-0.33","28.50"],["2026-05-19T10:55:00","NSP.WPPI_1.AZ","54.11","-0.33","28.50"],["2026-05-19T10:55:00","NSP.WSSOT3.HYD","45.80","0.26","19.60"],["2026-05-19T10:55:00","NSP.WSSOT4.HYD","45.80","0.26","19.60"],["2026-05-19T10:55:00","NYISO","35.90","1.07","8.89"],["2026-05-19T10:55:00","OKGE","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","ONT","34.05","0.67","7.44"],["2026-05-19T10:55:00","ONT.DECO.PSOUT","35.79","0.07","9.78"],["2026-05-19T10:55:00","ONT_W","34.81","-1.63","10.50"],["2026-05-19T10:55:00","OPPD","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","OTP.ANT","2.20","-5.08","-18.66"],["2026-05-19T10:55:00","OTP.ASHTAIII","3.84","-4.53","-17.57"],["2026-05-19T10:55:00","OTP.ASHTUBULA","3.84","-4.53","-17.57"],["2026-05-19T10:55:00","OTP.ASTORIA","2.48","-4.53","-18.93"],["2026-05-19T10:55:00","OTP.AZ","13.98","-2.47","-9.49"],["2026-05-19T10:55:00","OTP.BENSON.ARR","4.32","-2.77","-18.85"],["2026-05-19T10:55:00","OTP.BEPC1","5.19","-3.21","-17.54"],["2026-05-19T10:55:00","OTP.BIGSTON1","2.22","-5.06","-18.66"],["2026-05-19T10:55:00","OTP.BRDRS1.WND","20.16","-3.53","-2.25"],["2026-05-19T10:55:00","OTP.CENTER1","5.49","-3.45","-17.00"],["2026-05-19T10:55:00","OTP.COURTNY.WF","5.47","-3.12","-17.35"],["2026-05-19T10:55:00","OTP.COYOT1","5.42","-3.50","-17.02"],["2026-05-19T10:55:00","OTP.CRIDG1.WND","1.93","-5.35","-18.66"],["2026-05-19T10:55:00","OTP.CRIDG2.WND","1.89","-5.39","-18.66"],["2026-05-19T10:55:00","OTP.DHWE","2.26","-4.84","-18.84"],["2026-05-19T10:55:00","OTP.DR1_2.WND","2.20","-5.08","-18.66"],["2026-05-19T10:55:00","OTP.DR3.WND","2.14","-5.14","-18.66"],["2026-05-19T10:55:00","OTP.EDGLYEDGL","4.97","-3.16","-17.81"],["2026-05-19T10:55:00","OTP.GRANTCO","12.96","-3.94","-9.04"],["2026-05-19T10:55:00","OTP.GRE","12.83","-2.50","-10.61"],["2026-05-19T10:55:00","OTP.GRE.ASHTII","3.80","-4.57","-17.57"],["2026-05-19T10:55:00","OTP.GRE.DEUEL","2.26","-4.84","-18.84"],["2026-05-19T10:55:00","OTP.GRE.DSA","5.82","-2.77","-17.35"],["2026-05-19T10:55:00","OTP.GRE.SPRTWD","5.82","-2.77","-17.35"],["2026-05-19T10:55:00","OTP.GREM_2.AZ","12.86","-2.50","-10.58"],["2026-05-19T10:55:00","OTP.HETLA","2.76","-4.26","-18.92"],["2026-05-19T10:55:00","OTP.HILS_1.AZ","19.77","-2.23","-3.94"],["2026-05-19T10:55:00","OTP.HLSOLAR","15.36","-2.50","-8.08"],["2026-05-19T10:55:00","OTP.JAMSPK1","6.19","-2.35","-17.40"],["2026-05-19T10:55:00","OTP.JAMSPK2","6.15","-2.39","-17.40"],["2026-05-19T10:55:00","OTP.LAKESWIND","16.65","-2.59","-6.70"],["2026-05-19T10:55:00","OTP.LANGDN1","18.08","-5.13","-2.73"],["2026-05-19T10:55:00","OTP.LANGDN2","18.08","-5.13","-2.73"],["2026-05-19T10:55:00","OTP.MDU","2.22","-5.06","-18.66"],["2026-05-19T10:55:00","OTP.MDU.BSTON1","2.22","-5.06","-18.66"],["2026-05-19T10:55:00","OTP.MDU.COYOTE","5.42","-3.50","-17.02"],["2026-05-19T10:55:00","OTP.MDUM_1.AZ","2.22","-5.06","-18.66"],["2026-05-19T10:55:00","OTP.MMPA","20.01","-2.35","-3.58"],["2026-05-19T10:55:00","OTP.MPC","15.56","-2.40","-7.98"],["2026-05-19T10:55:00","OTP.MPC.ASH","3.84","-4.53","-17.57"],["2026-05-19T10:55:00","OTP.MPC.ASH2","3.80","-4.57","-17.57"],["2026-05-19T10:55:00","OTP.MPC.BUTLER","5.71","-2.65","-17.58"],["2026-05-19T10:55:00","OTP.MPC.COYT1","5.42","-3.50","-17.02"],["2026-05-19T10:55:00","OTP.MPC.LANGDN","18.08","-5.13","-2.73"],["2026-05-19T10:55:00","DECO.TURTLE1","36.77","0.36","10.47"],["2026-05-19T10:55:00","DECO.TURTLE2","36.77","0.36","10.47"],["2026-05-19T10:55:00","DECO.TUSCOLA2","37.54","0.99","10.61"],["2026-05-19T10:55:00","DECO.WILMTP11","39.04","2.65","10.45"],["2026-05-19T10:55:00","DECO.WPSA","38.44","2.24","10.26"],["2026-05-19T10:55:00","DEOK","28.98","0.43","2.61"],["2026-05-19T10:55:00","DLCO","28.98","0.43","2.61"],["2026-05-19T10:55:00","DMGEN1.AGG","25.81","-1.19","1.06"],["2026-05-19T10:55:00","DMGEN2.AGG","25.81","-1.19","1.06"],["2026-05-19T10:55:00","DMGEN4.AGG","25.81","-1.19","1.06"],["2026-05-19T10:55:00","DPC.ABS","-30.45","-3.14","-53.25"],["2026-05-19T10:55:00","DPC.AEPE9","27.55","-0.39","2.00"],["2026-05-19T10:55:00","DPC.APPLRV.SLR","45.45","-0.61","20.12"],["2026-05-19T10:55:00","DPC.AZ","27.00","-0.40","1.46"],["2026-05-19T10:55:00","DPC.DPC","29.05","-0.36","3.47"],["2026-05-19T10:55:00","DPC.EDNF","22.48","-0.21","-3.25"],["2026-05-19T10:55:00","DPC.EKM1","50.15","-0.25","24.46"],["2026-05-19T10:55:00","DPC.EKM2","50.15","-0.25","24.46"],["2026-05-19T10:55:00","DPC.FILMOR.SLR","-49.92","-2.44","-73.42"],["2026-05-19T10:55:00","DPC.FLAMBEAU","39.38","0.33","13.11"],["2026-05-19T10:55:00","DPC.GENOA3","92.33","0.18","66.21"],["2026-05-19T10:55:00","DPC.JPM","74.98","-0.49","49.53"],["2026-05-19T10:55:00","DPC.MCNEILUS2","-37.66","-3.27","-60.33"],["2026-05-19T10:55:00","DPC.NSPLOAD","49.17","2.19","21.04"],["2026-05-19T10:55:00","DPC.NSPP_1.AZ","47.41","2.24","19.23"],["2026-05-19T10:55:00","DPC.NWEC.AZ","43.59","0.21","17.44"],["2026-05-19T10:55:00","DPC.NWELOAD","43.59","0.21","17.44"],["2026-05-19T10:55:00","DPC.RIVR.ANVRY","62.33","0.38","36.01"],["2026-05-19T10:55:00","DPC.STNMAN.ARR","30.98","-0.45","5.49"],["2026-05-19T10:55:00","DPC.WINNEBAGO","-13.20","-2.77","-36.37"],["2026-05-19T10:55:00","DPL","28.98","0.43","2.61"],["2026-05-19T10:55:00","DUK","28.67","0.56","2.17"],["2026-05-19T10:55:00","EAI.AECC_1.AZ","25.46","-0.78","0.30"],["2026-05-19T10:55:00","EAI.AECCHYDRO2","25.52","-1.66","1.24"],["2026-05-19T10:55:00","EAI.AECCHYDRO9","25.36","-1.59","1.01"],["2026-05-19T10:55:00","EAI.AECCLD","25.46","-0.78","0.30"],["2026-05-19T10:55:00","EAI.AECCMCCLLN","25.43","-1.41","0.90"],["2026-05-19T10:55:00","EAI.AECCMGVCT1","25.41","-1.62","1.09"],["2026-05-19T10:55:00","EAI.AECCMGVCT2","25.41","-1.62","1.09"],["2026-05-19T10:55:00","EAI.AECCMGVMST","25.41","-1.62","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT1","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT2","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT3","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT4","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT5","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT6","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWCT7","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWST1","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCOSWST2","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.AECCWCSOL","25.63","-1.48","1.17"],["2026-05-19T10:55:00","EAI.ANO1","24.85","-2.07","0.98"],["2026-05-19T10:55:00","EAI.ANO2","24.91","-2.01","0.98"],["2026-05-19T10:55:00","EAI.ARSNC1.ARR","25.69","-1.37","1.12"],["2026-05-19T10:55:00","EAI.BIGCYP120","26.27","-0.89","1.22"],["2026-05-19T10:55:00","EAI.BIGCYP20","26.27","-0.89","1.22"],["2026-05-19T10:55:00","EAI.BIGCYP40","26.27","-0.89","1.22"],["2026-05-19T10:55:00","EAI.BLAKELY1","25.80","-1.23","1.09"],["2026-05-19T10:55:00","EAI.BLAKELY2","25.80","-1.23","1.09"],["2026-05-19T10:55:00","EAI.BUBALD","25.70","-1.32","1.08"],["2026-05-19T10:55:00","EAI.CARPNTR_1","25.59","-1.44","1.09"],["2026-05-19T10:55:00","EAI.CARPNTR_2","25.58","-1.45","1.09"],["2026-05-19T10:55:00","EAI.CC.AECCMGV","25.41","-1.62","1.09"],["2026-05-19T10:55:00","EAI.CC.AECCOSW","25.62","-1.41","1.09"],["2026-05-19T10:55:00","EAI.CC.BLAKLY","25.80","-1.23","1.09"],["2026-05-19T10:55:00","EAI.CC.DEGRAY","25.56","-1.48","1.10"],["2026-05-19T10:55:00","EAI.CC.DELL","26.67","-0.51","1.24"],["2026-05-19T10:55:00","EAI.CC.HT_SPR1","25.37","-1.66","1.09"],["2026-05-19T10:55:00","EAI.CC.PBENRGY","25.44","-1.63","1.13"],["2026-05-19T10:55:00","EAI.CC.UPS1","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.CC.UPS2","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.CC.UPS3","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.CC.UPS4","25.26","-1.83","1.15"],["2026-05-19T10:55:00","EAI.CHLK1","26.65","-0.53","1.24"],["2026-05-19T10:55:00","EAI.CHLK2","26.65","-0.53","1.24"],["2026-05-19T10:55:00","EAI.CHLK3","26.65","-0.53","1.24"],["2026-05-19T10:55:00","EAI.CLKS","26.64","-0.52","1.22"],["2026-05-19T10:55:00","EAI.COUCH2.ARR","25.31","-1.55","0.92"],["2026-05-19T10:55:00","EAI.CROSSETT","25.26","-2.06","1.38"],["2026-05-19T10:55:00","EAI.CWAYLD","25.72","-1.25","1.03"],["2026-05-19T10:55:00","EAI.CWAYLD1.AZ","25.72","-1.25","1.03"],["2026-05-19T10:55:00","EAI.CWCP","25.30","-1.84","1.20"],["2026-05-19T10:55:00","EAI.CWL_1.AZ","26.71","-0.41","1.18"],["2026-05-19T10:55:00","EAI.CWL_A","26.67","-0.45","1.18"],["2026-05-19T10:55:00","EAI.CWL_B","26.67","-0.45","1.18"],["2026-05-19T10:55:00","EAI.CWL_C","26.67","-0.45","1.18"],["2026-05-19T10:55:00","EAI.CWL_D","26.67","-0.45","1.18"],["2026-05-19T10:55:00","EAI.CWL_E","26.67","-0.45","1.18"],["2026-05-19T10:55:00","EAI.CYVY","25.82","-1.31","1.19"],["2026-05-19T10:55:00","EAI.DEGRAY1","25.56","-1.48","1.10"],["2026-05-19T10:55:00","EAI.DEGRAY2","25.56","-1.48","1.10"],["2026-05-19T10:55:00","EAI.DELL.CT1","26.67","-0.51","1.24"],["2026-05-19T10:55:00","EAI.DELL.CT2","26.67","-0.51","1.24"],["2026-05-19T10:55:00","EAI.DELL.ST3","26.67","-0.51","1.24"],["2026-05-19T10:55:00","EAI.DRVRSOL","26.81","-0.41","1.28"],["2026-05-19T10:55:00","EAI.EAILD","25.88","-1.09","1.03"],["2026-05-19T10:55:00","EAI.EAILD.RLA","25.88","-1.09","1.03"],["2026-05-19T10:55:00","EAI.EAMP_1.AZ","25.87","-1.11","1.04"],["2026-05-19T10:55:00","EES.PERVL2_CT","25.62","-1.76","1.44"],["2026-05-19T10:55:00","EES.PLAHTC.ARR","26.32","-1.03","1.41"],["2026-05-19T10:55:00","EES.RBRSW2.ARR","26.48","-0.94","1.48"],["2026-05-19T10:55:00","EES.RBRSW5.ARR","26.39","-1.02","1.47"],["2026-05-19T10:55:00","EES.RCTHOMAS","26.58","-0.52","1.16"],["2026-05-19T10:55:00","EES.REXBRW.ARR","26.44","-0.98","1.48"],["2026-05-19T10:55:00","EES.RICE1","26.69","-0.48","1.23"],["2026-05-19T10:55:00","EES.RICHD1.ARR","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.RICHD2.ARR","26.66","-0.54","1.26"],["2026-05-19T10:55:00","EES.RILLA.ARR","26.38","-2.00","2.44"],["2026-05-19T10:55:00","EES.RVRBEND1","26.31","-0.96","1.33"],["2026-05-19T10:55:00","EES.SABINE1","26.88","-0.26","1.20"],["2026-05-19T10:55:00","EES.SABINE3","27.11","-0.03","1.20"],["2026-05-19T10:55:00","EES.SABINE4","26.89","-0.25","1.20"],["2026-05-19T10:55:00","EES.SABINE5","26.85","-0.29","1.20"],["2026-05-19T10:55:00","EES.SAM_DAM_12","27.27","0.19","1.14"],["2026-05-19T10:55:00","EES.SAN_JC1_CT","26.42","-0.68","1.16"],["2026-05-19T10:55:00","EES.SAN_JC2_CT","26.42","-0.68","1.16"],["2026-05-19T10:55:00","EES.SLEMCO","27.02","-0.19","1.27"],["2026-05-19T10:55:00","EES.SLRD","25.85","-1.45","1.36"],["2026-05-19T10:55:00","EES.SPORT1.ARR","26.64","-0.64","1.34"],["2026-05-19T10:55:00","EES.SPORT2.ARR","26.64","-0.64","1.34"],["2026-05-19T10:55:00","EES.SRMPA","27.23","0.11","1.18"],["2026-05-19T10:55:00","EES.SRMPA_1.AZ","27.23","0.11","1.18"],["2026-05-19T10:55:00","EES.STERL7","18.05","-4.02","-3.87"],["2026-05-19T10:55:00","EES.STJAMES","27.12","-0.14","1.32"],["2026-05-19T10:55:00","EES.STL115.ARR","18.05","-4.02","-3.87"],["2026-05-19T10:55:00","EES.STLN11.ARR","25.75","-1.91","1.72"],["2026-05-19T10:55:00","EES.STLNG1.ARR","25.75","-1.91","1.72"],["2026-05-19T10:55:00","EES.STLNG2.ARR","25.59","-1.78","1.43"],["2026-05-19T10:55:00","EES.STLNG3.ARR","17.98","-4.09","-3.87"],["2026-05-19T10:55:00","EES.STLNG5.ARR","17.98","-4.09","-3.87"],["2026-05-19T10:55:00","EES.STRSOL","17.90","-4.17","-3.87"],["2026-05-19T10:55:00","EES.SWTZ1.ARR","25.98","-1.91","1.95"],["2026-05-19T10:55:00","EES.TAFTCOGEN","26.38","-0.89","1.33"],["2026-05-19T10:55:00","EES.TOL_BEND1","27.08","-0.02","1.16"],["2026-05-19T10:55:00","EES.TOL_BEND2","27.08","-0.02","1.16"],["2026-05-19T10:55:00","EES.UCB","26.40","-0.87","1.33"],["2026-05-19T10:55:00","EES.UCBECO","26.40","-0.87","1.33"],["2026-05-19T10:55:00","EES.UCBSUP","26.40","-0.87","1.33"],["2026-05-19T10:55:00","EES.UMBRIELSOL","26.67","-0.44","1.17"],["2026-05-19T10:55:00","EES.VIDALIA","24.83","-2.59","1.48"],["2026-05-19T10:55:00","EES.VIGNES.ARR","26.67","-0.60","1.33"],["2026-05-19T10:55:00","EES.WASHEC_CT1","26.34","-0.97","1.37"],["2026-05-19T10:55:00","EES.WASHEC_CT2","26.34","-0.97","1.37"],["2026-05-19T10:55:00","EES.WATRFD2","26.42","-0.85","1.33"],["2026-05-19T10:55:00","EES.WATRFD3","26.40","-0.87","1.33"],["2026-05-19T10:55:00","EES.WATRFD4_CT","26.42","-0.85","1.33"],["2026-05-19T10:55:00","EES.WLGLN2.ARR","26.69","-0.57","1.32"],["2026-05-19T10:55:00","EES.WLTGR1.ARR","25.76","-1.91","1.73"],["2026-05-19T10:55:00","EES.WLWGN1.ARR","26.70","-0.56","1.32"],["2026-05-19T10:55:00","EES.WLWGN3.ARR","26.70","-0.56","1.32"],["2026-05-19T10:55:00","EKPC","28.98","0.43","2.61"],["2026-05-19T10:55:00","EMBA.AEPE17","26.95","-0.35","1.36"],["2026-05-19T10:55:00","EMBA.ATTALA1","26.62","-0.77","1.45"],["2026-05-19T10:55:00","EMBA.CC.CHCTW","26.72","-0.71","1.49"],["2026-05-19T10:55:00","EMBA.CC.HINDS1","26.43","-0.99","1.48"],["2026-05-19T10:55:00","EMBA.CHCTWCT1","26.71","-0.72","1.49"],["2026-05-19T10:55:00","EMBA.CHCTWCT2","26.72","-0.71","1.49"],["2026-05-19T10:55:00","EMBA.CHCTWCT3","26.72","-0.71","1.49"],["2026-05-19T10:55:00","EMBA.CHCTWST4","26.73","-0.70","1.49"],["2026-05-19T10:55:00","EMBA.DELTA_WND","26.11","-1.11","1.28"],["2026-05-19T10:55:00","EMBA.DR.EML20","26.53","-0.79","1.38"],["2026-05-19T10:55:00","EMBA.EMILD","26.68","-0.70","1.44"],["2026-05-19T10:55:00","EMBA.EMILD.RLA","26.68","-0.70","1.44"],["2026-05-19T10:55:00","EMBA.G_ANDRUS1","26.27","-1.01","1.34"],["2026-05-19T10:55:00","EMBA.G_GULF_A","25.96","-1.43","1.45"],["2026-05-19T10:55:00","EMBA.G_GULF_M","25.96","-1.43","1.45"],["2026-05-19T10:55:00","EMBA.G_GULF_N","25.96","-1.43","1.45"],["2026-05-19T10:55:00","EMBA.GREER170","26.56","-0.85","1.47"],["2026-05-19T10:55:00","EMBA.GREER30","26.56","-0.85","1.47"],["2026-05-19T10:55:00","EMBA.HINDS1_ST","26.43","-0.99","1.48"],["2026-05-19T10:55:00","EMBA.HINDS1CT1","26.43","-0.99","1.48"],["2026-05-19T10:55:00","EMBA.HINDS1CT2","26.43","-0.99","1.48"],["2026-05-19T10:55:00","EMBA.HINDS2","26.43","-0.99","1.48"],["2026-05-19T10:55:00","EMBA.HVGSOL","26.26","-1.04","1.36"],["2026-05-19T10:55:00","EMBA.MEAM","26.56","-0.78","1.40"],["2026-05-19T10:55:00","EMBA.PRVS","25.72","-1.64","1.42"],["2026-05-19T10:55:00","EMBA.RGDS","26.62","-0.81","1.49"],["2026-05-19T10:55:00","EMBA.SUNFLOWER","26.11","-1.19","1.36"],["2026-05-19T10:55:00","EMBA.WDFSOL","26.60","-0.62","1.28"],["2026-05-19T10:55:00","EMBA.WILDWDSO","25.52","-1.76","1.34"],["2026-05-19T10:55:00","EMBA.YAZOOCTY","26.97","-0.44","1.47"],["2026-05-19T10:55:00","FE","28.98","0.43","2.61"],["2026-05-19T10:55:00","GIBSON1234.AGG","29.93","0.66","3.33"],["2026-05-19T10:55:00","GLH.EEI7B1","26.87","-0.36","1.29"],["2026-05-19T10:55:00","GLH.EEI7B2","26.87","-0.36","1.29"],["2026-05-19T10:55:00","GLH.EEI7B3","26.87","-0.36","1.29"],["2026-05-19T10:55:00","GLH.JOPPA4","26.80","-0.43","1.29"],["2026-05-19T10:55:00","GLH.JOPPA5","26.80","-0.43","1.29"],["2026-05-19T10:55:00","GLH.JOPPA6","26.80","-0.43","1.29"],["2026-05-19T10:55:00","GLH.JOPPAAUX","26.84","-0.39","1.29"],["2026-05-19T10:55:00","GLH.MEPI4","26.87","-0.36","1.29"],["2026-05-19T10:55:00","GLH.MEPI5","26.87","-0.36","1.29"],["2026-05-19T10:55:00","GLH.PLSKI_AUX","26.62","-0.61","1.29"],["2026-05-19T10:55:00","GLH.PLSKI_SF","26.62","-0.61","1.29"],["2026-05-19T10:55:00","IPL.16GEOR11G","30.66","1.43","3.29"],["2026-05-19T10:55:00","IPL.16GEOR22G","30.71","1.48","3.29"],["2026-05-19T10:55:00","IPL.16GEOR33G","30.71","1.48","3.29"],["2026-05-19T10:55:00","IPL.16GEOR44G","30.66","1.43","3.29"],["2026-05-19T10:55:00","IPL.16PETE.AGG","30.04","0.78","3.32"],["2026-05-19T10:55:00","IPL.16PETEE3","30.09","0.83","3.32"],["2026-05-19T10:55:00","IPL.16PETEE4","30.04","0.78","3.32"],["2026-05-19T10:55:00","IPL.16STOC4C4","30.54","1.31","3.29"],["2026-05-19T10:55:00","IPL.16STOC5C5","30.44","1.21","3.29"],["2026-05-19T10:55:00","IPL.16STOT.AGG","30.60","1.38","3.28"],["2026-05-19T10:55:00","IPL.16STOU5O5","30.58","1.35","3.29"],["2026-05-19T10:55:00","IPL.16STOU6O6","30.60","1.37","3.29"],["2026-05-19T10:55:00","IPL.16STOU7O7","30.60","1.38","3.28"],["2026-05-19T10:55:00","IPL.16STOUCC6","30.51","1.28","3.29"],["2026-05-19T10:55:00","IPL.16STOUTR1","30.72","1.50","3.28"],["2026-05-19T10:55:00","IPL.16SYST.AGG","30.39","1.15","3.30"],["2026-05-19T10:55:00","IPL.AZ","30.91","1.68","3.29"],["2026-05-19T10:55:00","IPL.CC.IPLEV01","30.94","1.71","3.29"],["2026-05-19T10:55:00","IPL.HE","30.81","1.58","3.29"],["2026-05-19T10:55:00","IPL.HEPM_1.AZ","30.81","1.58","3.29"],["2026-05-19T10:55:00","IPL.IPL","30.91","1.68","3.29"],["2026-05-19T10:55:00","IPL.PEC01","29.73","0.47","3.32"],["2026-05-19T10:55:00","IPL.PIKECB01","30.26","1.00","3.32"],["2026-05-19T10:55:00","IPL.STOU3.ARR","30.69","1.46","3.29"],["2026-05-19T10:55:00","IPL.WVPA","30.91","1.68","3.29"],["2026-05-19T10:55:00","KACY","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","KCPL","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","LAFA.AZ","27.12","-0.09","1.27"],["2026-05-19T10:55:00","LAFA.HARGIS1","27.20","-0.01","1.27"],["2026-05-19T10:55:00","LAFA.HARGIS2","27.20","-0.01","1.27"],["2026-05-19T10:55:00","LAFA.LABBE1","26.90","-0.31","1.27"],["2026-05-19T10:55:00","LAFA.LABBE2","26.90","-0.31","1.27"],["2026-05-19T10:55:00","LAFA.LAFA","27.12","-0.09","1.27"],["2026-05-19T10:55:00","LAGN.DEMCO1.AZ","26.85","-0.42","1.33"],["2026-05-19T10:55:00","LAGN.LAGN_1.AZ","26.11","-0.80","0.97"],["2026-05-19T10:55:00","LAGT.1803","26.08","-0.81","0.95"],["2026-05-19T10:55:00","LAGT.1803CEG","26.08","-0.81","0.95"],["2026-05-19T10:55:00","LAGT.LOGC.ARR","24.99","-2.53","1.58"],["2026-05-19T10:55:00","LAGT.PCE","26.50","-0.76","1.32"],["2026-05-19T10:55:00","LEPA.AZ","26.99","-0.27","1.32"],["2026-05-19T10:55:00","LEPA.CPLAQ.ARR","27.15","-0.10","1.31"],["2026-05-19T10:55:00","LEPA.HOUMA","27.16","-0.10","1.32"],["2026-05-19T10:55:00","LEPA.HOUMA_G14","27.16","-0.10","1.32"],["2026-05-19T10:55:00","LEPA.HOUMA_G15","27.16","-0.10","1.32"],["2026-05-19T10:55:00","LEPA.HOUMA_G16","27.16","-0.10","1.32"],["2026-05-19T10:55:00","LEPA.LEPA","26.55","-0.56","1.17"],["2026-05-19T10:55:00","LEPA.MGC_UNT01","27.05","-0.18","1.29"],["2026-05-19T10:55:00","LEPA.MRCTY.ARR","27.06","-0.17","1.29"],["2026-05-19T10:55:00","LEPA.MURRAY","24.83","-2.59","1.48"],["2026-05-19T10:55:00","LES","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","LGEE","29.70","1.31","2.45"],["2026-05-19T10:55:00","LOUISIANA.HUB","26.83","-0.43","1.32"],["2026-05-19T10:55:00","MDU.AZ","4.83","-3.73","-17.38"],["2026-05-19T10:55:00","MDU.BADGERWND","4.54","-4.46","-16.94"],["2026-05-19T10:55:00","MDU.BDGRWF2OON","4.54","-4.46","-16.94"],["2026-05-19T10:55:00","MDU.BEPC","5.40","-3.61","-16.93"],["2026-05-19T10:55:00","MDU.CEDARHLS","6.34","-3.30","-16.30"],["2026-05-19T10:55:00","MDU.DIAMNDWILW","6.34","-3.30","-16.30"],["2026-05-19T10:55:00","MDU.ELLNDL.MVP","2.65","-4.87","-18.42"],["2026-05-19T10:55:00","MDU.ELLNDL_LD","2.86","-4.74","-18.34"],["2026-05-19T10:55:00","MDU.ELLNDL_LD2","2.82","-4.77","-18.35"],["2026-05-19T10:55:00","MDU.FOXTL.WND","2.52","-5.07","-18.35"],["2026-05-19T10:55:00","MDU.GLENDC1","6.26","-3.23","-16.45"],["2026-05-19T10:55:00","MDU.GLENDC2","6.26","-3.23","-16.45"],["2026-05-19T10:55:00","MDU.GLENULST_6","5.58","-3.42","-16.94"],["2026-05-19T10:55:00","MDU.GRE.ELBESS","4.70","-4.30","-16.94"],["2026-05-19T10:55:00","MDU.GRE.EMMLOG","4.70","-4.30","-16.94"],["2026-05-19T10:55:00","MDU.HESKET_3","5.56","-3.44","-16.94"],["2026-05-19T10:55:00","MDU.HESKET_4","5.56","-3.44","-16.94"],["2026-05-19T10:55:00","MDU.LEWIS2","5.68","-3.62","-16.64"],["2026-05-19T10:55:00","MDU.MCTURB1","6.26","-3.30","-16.38"],["2026-05-19T10:55:00","MDU.MDU","6.21","-3.00","-16.73"],["2026-05-19T10:55:00","MDU.MERRICOURT","2.51","-5.08","-18.35"],["2026-05-19T10:55:00","MDU.MPC","5.56","-3.45","-16.93"],["2026-05-19T10:55:00","MDU.NWPS","5.56","-3.45","-16.93"],["2026-05-19T10:55:00","MDU.OTP","5.56","-3.45","-16.93"],["2026-05-19T10:55:00","MDU.OTPW_1.AZ","5.56","-3.45","-16.93"],["2026-05-19T10:55:00","MDU.TATANKA1","2.50","-5.09","-18.35"],["2026-05-19T10:55:00","MDU.TSWF1","6.76","-3.50","-15.68"],["2026-05-19T10:55:00","MDU.WISHEKNW1","4.55","-4.45","-16.94"],["2026-05-19T10:55:00","MEC.ADAIR_W1","-5.11","-4.22","-26.83"],["2026-05-19T10:55:00","MEC.ADAMS","1.30","-4.63","-20.01"],["2026-05-19T10:55:00","MEC.ALTM_1.AZ","0.32","-2.97","-22.65"],["2026-05-19T10:55:00","MEC.ALTW","0.55","-3.04","-22.35"],["2026-05-19T10:55:00","MEC.AMES","-1.58","-3.37","-24.15"],["2026-05-19T10:55:00","MEC.AMES_1.AZ","-1.58","-3.37","-24.15"],["2026-05-19T10:55:00","MEC.AMES_UNIT8","-1.65","-3.44","-24.15"],["2026-05-19T10:55:00","MEC.ARBHILL_S","-4.96","-4.05","-26.85"],["2026-05-19T10:55:00","MEC.ARBORHL1","-4.96","-4.05","-26.85"],["2026-05-19T10:55:00","MEC.ATLN","-5.28","-4.05","-27.17"],["2026-05-19T10:55:00","MEC.AZ","-0.47","-2.92","-23.49"],["2026-05-19T10:55:00","MEC.BEAVERCR","-16.67","-4.27","-38.34"],["2026-05-19T10:55:00","MEC.BEPM.CPZD","-18.29","-3.28","-40.95"],["2026-05-19T10:55:00","MEC.BEPM_1.AZ","-3.20","-2.56","-26.58"],["2026-05-19T10:55:00","MEC.BEPM_WS3","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","MEC.BEPM_WS4","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","DECO.DEAN121","37.43","1.29","10.20"],["2026-05-19T10:55:00","DECO.DEAN122","37.43","1.29","10.20"],["2026-05-19T10:55:00","DECO.DEERFLD","36.79","0.38","10.47"],["2026-05-19T10:55:00","DECO.DFWE2","36.88","0.47","10.47"],["2026-05-19T10:55:00","DECO.DIGG1","37.89","1.79","10.16"],["2026-05-19T10:55:00","DECO.DIGG2","37.84","1.74","10.16"],["2026-05-19T10:55:00","DECO.DIGG3","37.88","1.78","10.16"],["2026-05-19T10:55:00","DECO.DIGS2","37.89","1.79","10.16"],["2026-05-19T10:55:00","DECO.DIGS3","37.89","1.79","10.16"],["2026-05-19T10:55:00","DECO.DIGSINT","37.89","1.79","10.16"],["2026-05-19T10:55:00","DECO.DLRYP11","38.13","1.99","10.20"],["2026-05-19T10:55:00","DECO.DLRYP12","38.13","1.99","10.20"],["2026-05-19T10:55:00","DECO.DR.123NET","38.72","2.53","10.25"],["2026-05-19T10:55:00","DECO.DR.DEMO","38.38","2.21","10.23"],["2026-05-19T10:55:00","DECO.DR.GLW","38.30","2.17","10.19"],["2026-05-19T10:55:00","DECO.DR.POET","38.05","1.57","10.54"],["2026-05-19T10:55:00","DECO.DR.TRGT","38.54","2.35","10.25"],["2026-05-19T10:55:00","DECO.E.TRENTON","38.24","2.10","10.20"],["2026-05-19T10:55:00","DECO.EIPS","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.ELIG","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.ESSEX.ARR","38.35","2.20","10.21"],["2026-05-19T10:55:00","DECO.EXGNHW2","36.40","-0.06","10.52"],["2026-05-19T10:55:00","DECO.EXGNMW2","36.83","0.42","10.47"],["2026-05-19T10:55:00","DECO.FERMI2","37.98","1.85","10.19"],["2026-05-19T10:55:00","DECO.FESC","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.FRISB.ARR","38.22","2.07","10.21"],["2026-05-19T10:55:00","DECO.FRMP112","38.34","2.20","10.20"],["2026-05-19T10:55:00","DECO.FRMP113","38.34","2.20","10.20"],["2026-05-19T10:55:00","DECO.FRMP114","38.34","2.20","10.20"],["2026-05-19T10:55:00","DECO.GRNWD.MVP","37.40","1.15","10.31"],["2026-05-19T10:55:00","DECO.GRNWD1","37.37","1.12","10.31"],["2026-05-19T10:55:00","DECO.GWDP111","37.40","1.15","10.31"],["2026-05-19T10:55:00","DECO.GWDP112","37.40","1.15","10.31"],["2026-05-19T10:55:00","DECO.GWDP12","37.40","1.15","10.31"],["2026-05-19T10:55:00","DECO.HNKP111","38.66","2.45","10.27"],["2026-05-19T10:55:00","DECO.HNKP113","38.66","2.45","10.27"],["2026-05-19T10:55:00","DECO.HNKP121","38.48","2.27","10.27"],["2026-05-19T10:55:00","DECO.HNKP122","38.48","2.27","10.27"],["2026-05-19T10:55:00","DECO.HRBRB.ARR","36.92","0.51","10.47"],["2026-05-19T10:55:00","DECO.HVSTW","36.43","-0.03","10.52"],["2026-05-19T10:55:00","DECO.JUDD11","38.54","2.34","10.26"],["2026-05-19T10:55:00","DECO.JUDD12","38.54","2.34","10.26"],["2026-05-19T10:55:00","DECO.JUDD13","38.54","2.34","10.26"],["2026-05-19T10:55:00","DECO.JUDD14","38.54","2.34","10.26"],["2026-05-19T10:55:00","DECO.LAKEIRIS","37.42","1.19","10.29"],["2026-05-19T10:55:00","DECO.LBWL.WTSL","37.71","1.58","10.19"],["2026-05-19T10:55:00","DECO.LOAD.CNE","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.LUD1","38.95","1.49","11.52"],["2026-05-19T10:55:00","DECO.LUD2","38.95","1.49","11.52"],["2026-05-19T10:55:00","DECO.LUD3","39.00","1.54","11.52"],["2026-05-19T10:55:00","DECO.LUD4","39.00","1.54","11.52"],["2026-05-19T10:55:00","DECO.LUD5","39.00","1.54","11.52"],["2026-05-19T10:55:00","DECO.LUD6","39.00","1.54","11.52"],["2026-05-19T10:55:00","DECO.MCKINLEY1","37.68","1.25","10.49"],["2026-05-19T10:55:00","DECO.MINDEN1","34.06","-2.30","10.42"],["2026-05-19T10:55:00","DECO.MONROE1","37.74","1.70","10.10"],["2026-05-19T10:55:00","DECO.MONROE2","37.74","1.70","10.10"],["2026-05-19T10:55:00","DECO.MONROE3","37.76","1.63","10.19"],["2026-05-19T10:55:00","DECO.MONROE4","37.76","1.63","10.19"],["2026-05-19T10:55:00","DECO.MONRP11","37.74","1.70","10.10"],["2026-05-19T10:55:00","DECO.MPPA.DWTL","37.71","1.58","10.19"],["2026-05-19T10:55:00","DECO.MSCPA","39.71","3.51","10.26"],["2026-05-19T10:55:00","DECO.NEC","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.NEP112","38.52","2.33","10.25"],["2026-05-19T10:55:00","DECO.NEP113","38.52","2.33","10.25"],["2026-05-19T10:55:00","DECO.NEP114","38.52","2.33","10.25"],["2026-05-19T10:55:00","DECO.NEP12","38.45","2.26","10.25"],["2026-05-19T10:55:00","DECO.NEP131","38.45","2.26","10.25"],["2026-05-19T10:55:00","DECO.NEP132","38.45","2.26","10.25"],["2026-05-19T10:55:00","DECO.NESL1","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.NOBEL","36.83","0.42","10.47"],["2026-05-19T10:55:00","DECO.OLIVRP11","37.88","1.45","10.49"],["2026-05-19T10:55:00","DECO.PEGASUS","36.98","0.43","10.61"],["2026-05-19T10:55:00","DECO.PEGASUS2","36.98","0.43","10.61"],["2026-05-19T10:55:00","DECO.PHEASANT1","37.02","0.53","10.55"],["2026-05-19T10:55:00","DECO.PINE_TREE","37.63","1.47","10.22"],["2026-05-19T10:55:00","DECO.PINNEBOG","36.95","0.49","10.52"],["2026-05-19T10:55:00","DECO.PLACDP12","38.17","1.94","10.29"],["2026-05-19T10:55:00","DECO.PONTC.MVP","38.01","1.80","10.27"],["2026-05-19T10:55:00","DECO.PUTNMP11","39.59","3.23","10.42"],["2026-05-19T10:55:00","DECO.RPSN3.MVP","37.16","0.75","10.47"],["2026-05-19T10:55:00","DECO.RPSON.MVP","37.09","0.68","10.47"],["2026-05-19T10:55:00","DECO.RRP11","38.27","2.14","10.19"],["2026-05-19T10:55:00","DECO.S.CASTLE","38.52","2.33","10.25"],["2026-05-19T10:55:00","DECO.SANDU.MVP","37.40","1.09","10.37"],["2026-05-19T10:55:00","DECO.SELC","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.SESA","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.SIGEL1","36.77","0.36","10.47"],["2026-05-19T10:55:00","DECO.SLOES11","38.30","2.16","10.20"],["2026-05-19T10:55:00","DECO.STCLA.ARR","37.42","1.28","10.20"],["2026-05-19T10:55:00","DECO.STCLP11","37.60","1.43","10.23"],["2026-05-19T10:55:00","DECO.SUPP111","38.56","2.35","10.27"],["2026-05-19T10:55:00","DECO.SUPP112","38.56","2.35","10.27"],["2026-05-19T10:55:00","DECO.SUPP113","38.56","2.35","10.27"],["2026-05-19T10:55:00","DECO.SUPP114","38.56","2.35","10.27"],["2026-05-19T10:55:00","DECO.TRNCNL9","38.24","2.10","10.20"],["2026-05-19T10:55:00","CONS.S.GRAT2","35.68","-1.17","10.91"],["2026-05-19T10:55:00","CONS.S.LTROUT","39.72","2.82","10.96"],["2026-05-19T10:55:00","CONS.SAUK1","36.38","-0.85","11.29"],["2026-05-19T10:55:00","CONS.SCIT","38.35","1.61","10.80"],["2026-05-19T10:55:00","CONS.SCWND1","39.04","1.79","11.31"],["2026-05-19T10:55:00","CONS.SCWND2","39.04","1.79","11.31"],["2026-05-19T10:55:00","CONS.SCWND3","39.04","1.79","11.31"],["2026-05-19T10:55:00","CONS.SCWND4","39.04","1.79","11.31"],["2026-05-19T10:55:00","CONS.SELC","38.86","1.72","11.20"],["2026-05-19T10:55:00","CONS.SESB","38.88","1.74","11.20"],["2026-05-19T10:55:00","CONS.SPNGCREEK","37.91","0.68","11.29"],["2026-05-19T10:55:00","CONS.SUNFISH2","38.23","1.13","11.16"],["2026-05-19T10:55:00","CONS.THTFD.ARR","37.67","1.02","10.71"],["2026-05-19T10:55:00","CONS.TIBBITS","36.45","-0.78","11.29"],["2026-05-19T10:55:00","CONS.TIPPY","39.22","1.87","11.41"],["2026-05-19T10:55:00","CONS.TUSCOLA1","37.46","0.77","10.75"],["2026-05-19T10:55:00","CONS.UCMI","37.35","0.12","11.29"],["2026-05-19T10:55:00","CONS.VKLINCOLN","39.24","2.40","10.90"],["2026-05-19T10:55:00","CONS.VKMCBAIN1","38.45","1.15","11.36"],["2026-05-19T10:55:00","CONS.VSTBG8","37.22","0.14","11.14"],["2026-05-19T10:55:00","CONS.WEADO.ARR","38.03","1.31","10.78"],["2026-05-19T10:55:00","CONS.WEBBERHYD","39.36","2.15","11.27"],["2026-05-19T10:55:00","CONS.WHITI.ARR","38.14","2.00","10.20"],["2026-05-19T10:55:00","CONS.WOLV","39.17","1.97","11.26"],["2026-05-19T10:55:00","CONS.WPMC","38.92","1.80","11.18"],["2026-05-19T10:55:00","CONS.WPSC_1.AZ","39.03","1.93","11.16"],["2026-05-19T10:55:00","CONS.WPSC_2.AZ","38.94","1.83","11.17"],["2026-05-19T10:55:00","CONS.WVPA_1.AZ","38.60","2.05","10.61"],["2026-05-19T10:55:00","CONS.ZEELAND1A","38.42","0.76","11.72"],["2026-05-19T10:55:00","CONS.ZEELAND1B","38.42","0.76","11.72"],["2026-05-19T10:55:00","CONS.ZEELAND2A","38.56","0.90","11.72"],["2026-05-19T10:55:00","CONS.ZEELAND2B","38.56","0.90","11.72"],["2026-05-19T10:55:00","CONS.ZEELAND2C","38.56","0.90","11.72"],["2026-05-19T10:55:00","CPLE","29.84","0.61","3.29"],["2026-05-19T10:55:00","CPLW","28.53","0.50","2.09"],["2026-05-19T10:55:00","CSWS","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","CSWS.AEPM_2.AZ","26.98","0.08","0.96"],["2026-05-19T10:55:00","CSWS.AEPM_3.AZ","26.84","0.08","0.82"],["2026-05-19T10:55:00","CSWS.AEPM_4.AZ","25.48","-0.75","0.29"],["2026-05-19T10:55:00","CSWS.ETEC_LD","27.17","0.07","1.16"],["2026-05-19T10:55:00","CSWS.HOPE","25.58","-1.31","0.95"],["2026-05-19T10:55:00","CSWS.PRESCOTT","26.98","0.08","0.96"],["2026-05-19T10:55:00","CSWS.SWERETAIL","26.84","0.08","0.82"],["2026-05-19T10:55:00","CSWS.VEMCO","27.15","0.07","1.14"],["2026-05-19T10:55:00","CWLD.AZ","12.83","-2.59","-10.52"],["2026-05-19T10:55:00","CWLD.BLRG","3.89","-3.92","-18.13"],["2026-05-19T10:55:00","CWLD.CEC2CTG1","12.59","-2.66","-10.69"],["2026-05-19T10:55:00","CWLD.CEC2CTG2","12.59","-2.66","-10.69"],["2026-05-19T10:55:00","CWLD.CEC2CTG3","12.59","-2.66","-10.69"],["2026-05-19T10:55:00","CWLD.CEC2CTG4","12.59","-2.66","-10.69"],["2026-05-19T10:55:00","CWLD.CWLD","12.82","-2.59","-10.53"],["2026-05-19T10:55:00","CWLD.DR.CWLD","12.59","-2.66","-10.69"],["2026-05-19T10:55:00","CWLD.FULT","13.61","-1.64","-10.69"],["2026-05-19T10:55:00","CWLD.PLANTD6","12.77","-2.57","-10.60"],["2026-05-19T10:55:00","CWLD.PLANTD8","12.77","-2.57","-10.60"],["2026-05-19T10:55:00","CWLD.SIKESTON","26.22","-0.90","1.18"],["2026-05-19T10:55:00","CWLD.UMC","12.97","-2.52","-10.45"],["2026-05-19T10:55:00","CWLP.AZ","31.75","-0.52","6.33"],["2026-05-19T10:55:00","CWLP.CWLP","31.64","-0.52","6.22"],["2026-05-19T10:55:00","CWLP.DALLMA84","31.47","-0.59","6.12"],["2026-05-19T10:55:00","CWLP.FACTOR91","31.40","-0.54","6.00"],["2026-05-19T10:55:00","CWLP.GST","31.48","-0.57","6.11"],["2026-05-19T10:55:00","CWLP.INTERSA81","31.05","-0.57","5.68"],["2026-05-19T10:55:00","CWLP.REYNOLS91","31.47","-0.48","6.01"],["2026-05-19T10:55:00","CWLP.TEA_1.AZ","31.04","-0.62","5.72"],["2026-05-19T10:55:00","DECO.APPLE","36.19","-0.27","10.52"],["2026-05-19T10:55:00","DECO.AZ","38.45","2.25","10.26"],["2026-05-19T10:55:00","DECO.BAUER.MVP","37.34","0.74","10.66"],["2026-05-19T10:55:00","DECO.BELRV.MVP","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.BLR1.DEMO","37.29","1.12","10.23"],["2026-05-19T10:55:00","DECO.BLR1.MPPA","37.29","1.12","10.23"],["2026-05-19T10:55:00","DECO.BLR2.DEMO","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.BLR2.MPPA","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.BROOKFLD1","36.99","0.50","10.55"],["2026-05-19T10:55:00","DECO.BRP11","37.43","1.29","10.20"],["2026-05-19T10:55:00","DECO.BRP121","37.29","1.12","10.23"],["2026-05-19T10:55:00","DECO.BRP122","37.30","1.13","10.23"],["2026-05-19T10:55:00","DECO.BRP13","37.30","1.13","10.23"],["2026-05-19T10:55:00","DECO.BSEDTE1","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.BWEC.11","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.BWEC.12","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.BWECSTG1","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.CC.BWEC","37.40","1.23","10.23"],["2026-05-19T10:55:00","DECO.CC.DIG2","37.85","1.75","10.16"],["2026-05-19T10:55:00","DECO.CC.DIG3","37.88","1.78","10.16"],["2026-05-19T10:55:00","DECO.CENOAKS","37.14","0.68","10.52"],["2026-05-19T10:55:00","DECO.CMS_AK","37.95","1.85","10.16"],["2026-05-19T10:55:00","DECO.CMS_THMB","39.67","3.29","10.44"],["2026-05-19T10:55:00","DECO.CMSM_1.AZ","37.99","1.89","10.16"],["2026-05-19T10:55:00","DECO.CMSMROA","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.COFAXP11","38.55","2.17","10.44"],["2026-05-19T10:55:00","DECO.CROS","38.44","2.24","10.26"],["2026-05-19T10:55:00","DECO.CWEP","36.99","0.46","10.59"],["2026-05-19T10:55:00","DECO.DAYTN.ARR","38.54","2.35","10.25"],["2026-05-19T10:55:00","DECO.DEAN111","37.43","1.29","10.20"],["2026-05-19T10:55:00","DECO.DEAN112","37.43","1.29","10.20"],["2026-05-19T10:55:00","CIN.SUGRCK.MVP","29.41","0.07","3.40"],["2026-05-19T10:55:00","CIN.TIPMONT","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.TWINBR1","31.21","1.96","3.31"],["2026-05-19T10:55:00","CIN.WABASL.ARR","29.78","0.46","3.38"],["2026-05-19T10:55:00","CIN.WBSPSI.ARR","37.62","1.30","10.38"],["2026-05-19T10:55:00","CIN.WHEATCTG1","30.17","0.90","3.33"],["2026-05-19T10:55:00","CIN.WHEATCTG2","30.17","0.90","3.33"],["2026-05-19T10:55:00","CIN.WHEATCTG3","30.17","0.90","3.33"],["2026-05-19T10:55:00","CIN.WHEATCTG4","30.17","0.90","3.33"],["2026-05-19T10:55:00","CIN.WHTSLR.SIG","29.54","0.33","3.27"],["2026-05-19T10:55:00","CIN.WRHILND","29.77","0.46","3.37"],["2026-05-19T10:55:00","CIN.WVPA.BNLIL","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.WVPA.PSI","32.06","1.56","4.56"],["2026-05-19T10:55:00","CIN.WVPA_1.AZ","32.06","1.56","4.56"],["2026-05-19T10:55:00","CLEC.ACA11","26.64","-0.57","1.27"],["2026-05-19T10:55:00","CLEC.ACA12","26.64","-0.57","1.27"],["2026-05-19T10:55:00","CLEC.ACA13","26.64","-0.57","1.27"],["2026-05-19T10:55:00","CLEC.AXLA","26.19","-0.97","1.22"],["2026-05-19T10:55:00","CLEC.AXLA_1.AZ","26.19","-0.97","1.22"],["2026-05-19T10:55:00","CLEC.CC.ACAPB1","26.64","-0.57","1.27"],["2026-05-19T10:55:00","CLEC.CC.CPS6","25.97","-1.21","1.24"],["2026-05-19T10:55:00","CLEC.CC.CPS7","25.97","-1.21","1.24"],["2026-05-19T10:55:00","CLEC.CLEC","26.67","-0.52","1.25"],["2026-05-19T10:55:00","CLEC.CPS6","25.98","-1.20","1.24"],["2026-05-19T10:55:00","CLEC.CPS6ST","25.94","-1.24","1.24"],["2026-05-19T10:55:00","CLEC.CPS71","25.98","-1.20","1.24"],["2026-05-19T10:55:00","CLEC.CPS72","25.98","-1.20","1.24"],["2026-05-19T10:55:00","CLEC.CPS7ST","25.94","-1.24","1.24"],["2026-05-19T10:55:00","CLEC.CPWR_1.AZ","26.67","-0.52","1.25"],["2026-05-19T10:55:00","CLEC.CPWR_2.AZ","27.17","0.19","1.04"],["2026-05-19T10:55:00","CLEC.CPWR_6.AZ","26.99","0.08","0.97"],["2026-05-19T10:55:00","CLEC.CPWR_8.AZ","26.16","-0.95","1.17"],["2026-05-19T10:55:00","CLEC.DOLETSLR","25.63","-1.26","0.95"],["2026-05-19T10:55:00","CLEC.DPS.ARR","25.63","-1.26","0.95"],["2026-05-19T10:55:00","CLEC.ELIZSOL","26.30","-0.86","1.22"],["2026-05-19T10:55:00","CLEC.ERATH","27.44","0.23","1.27"],["2026-05-19T10:55:00","CLEC.HOPK1.ARR","27.30","0.08","1.28"],["2026-05-19T10:55:00","CLEC.HUNTER5","26.19","-0.97","1.22"],["2026-05-19T10:55:00","CLEC.MPS3","25.96","-1.19","1.21"],["2026-05-19T10:55:00","CLEC.NPS1","25.89","-1.26","1.21"],["2026-05-19T10:55:00","CLEC.ORIN","27.16","-0.06","1.28"],["2026-05-19T10:55:00","CLEC.PRAIRIE","25.99","-1.21","1.26"],["2026-05-19T10:55:00","CLEC.RPS2","25.93","-1.22","1.21"],["2026-05-19T10:55:00","CLEC.RPS2.LAFA","25.93","-1.22","1.21"],["2026-05-19T10:55:00","CLEC.RPS2.LEPA","25.93","-1.22","1.21"],["2026-05-19T10:55:00","CLEC.SINGERSO","26.50","-0.66","1.22"],["2026-05-19T10:55:00","CLEC.SPS1","27.26","0.03","1.29"],["2026-05-19T10:55:00","CLEC.TPS4","27.08","-0.14","1.28"],["2026-05-19T10:55:00","CONS.5CHANNELS","37.69","0.86","10.89"],["2026-05-19T10:55:00","CONS.ADA","39.47","1.95","11.58"],["2026-05-19T10:55:00","CONS.AESM.CHSE","36.67","-0.34","11.07"],["2026-05-19T10:55:00","CONS.ALCONA","38.52","1.59","10.99"],["2026-05-19T10:55:00","CONS.ALLEGAN","40.33","2.84","11.55"],["2026-05-19T10:55:00","CONS.ALPENA","39.56","2.66","10.96"],["2026-05-19T10:55:00","CONS.ALPENTHBA","39.56","2.66","10.96"],["2026-05-19T10:55:00","CONS.ALPINE01","38.88","1.78","11.16"],["2026-05-19T10:55:00","CONS.ALPINE02","38.88","1.78","11.16"],["2026-05-19T10:55:00","CONS.ASSEMBLY3","37.09","0.19","10.96"],["2026-05-19T10:55:00","CONS.AZ","38.80","1.67","11.19"],["2026-05-19T10:55:00","CONS.BRANCH","36.31","-0.92","11.29"],["2026-05-19T10:55:00","CONS.BRENTRNG1","38.26","1.48","10.84"],["2026-05-19T10:55:00","CONS.BRNP8","38.94","1.43","11.57"],["2026-05-19T10:55:00","CONS.BSE.CEC","38.93","1.82","11.17"],["2026-05-19T10:55:00","CONS.CA3.MPPA","38.43","0.91","11.58"],["2026-05-19T10:55:00","CONS.CA3_WPSC","38.43","0.91","11.58"],["2026-05-19T10:55:00","CONS.CADILAC","39.55","2.25","11.36"],["2026-05-19T10:55:00","CONS.CADILGMA2","39.55","2.25","11.36"],["2026-05-19T10:55:00","CONS.CAMPBELL1","38.61","1.09","11.58"],["2026-05-19T10:55:00","CONS.CAMPBELL2","38.61","1.09","11.58"],["2026-05-19T10:55:00","CONS.CAMPBELL3","38.43","0.91","11.58"],["2026-05-19T10:55:00","CONS.CC.COVRT1","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.CC.COVRT2","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.CC.COVRT3","38.75","0.58","12.23"],["2026-05-19T10:55:00","CONS.CC.JAXSON","37.30","0.58","10.78"],["2026-05-19T10:55:00","CONS.CC.MICHP","38.75","1.30","11.51"],["2026-05-19T10:55:00","CONS.CC.ZEELA2","38.56","0.90","11.72"],["2026-05-19T10:55:00","CONS.CCG_1.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CCG_2.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CCG_3.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CCG_4.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CCG_5.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CCG_6.AZ","38.93","1.83","11.16"],["2026-05-19T10:55:00","CONS.CEREALSO","37.42","0.25","11.23"],["2026-05-19T10:55:00","CONS.CETR","38.74","1.62","11.18"],["2026-05-19T10:55:00","CONS.CHS2","37.56","0.37","11.25"],["2026-05-19T10:55:00","CONS.CHSE","37.56","0.37","11.25"],["2026-05-19T10:55:00","CONS.CLDWTR1","36.21","-1.02","11.29"],["2026-05-19T10:55:00","CONS.CNE","38.88","1.72","11.22"],["2026-05-19T10:55:00","CONS.COBB.ARR","39.28","1.79","11.55"],["2026-05-19T10:55:00","CONS.COOKE","38.36","1.54","10.88"],["2026-05-19T10:55:00","CONS.COVRT1_GT","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.COVRT1_ST","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.COVRT2_GT","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.COVRT2_ST","38.74","0.57","12.23"],["2026-05-19T10:55:00","CONS.COVRT3_GT","38.75","0.58","12.23"],["2026-05-19T10:55:00","CONS.COVRT3_ST","38.75","0.58","12.23"],["2026-05-19T10:55:00","GRDA","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","GRE.AEPEDMU","32.85","-1.41","8.32"],["2026-05-19T10:55:00","GRE.AEPEML","33.73","-0.10","7.89"],["2026-05-19T10:55:00","GRE.AEPEMLREV","33.73","-0.10","7.89"],["2026-05-19T10:55:00","GRE.ALTW","-13.37","-3.42","-35.89"],["2026-05-19T10:55:00","GRE.ALTW.ENDVI","-34.29","-5.05","-55.18"],["2026-05-19T10:55:00","GRE.AZ","28.16","-1.92","4.14"],["2026-05-19T10:55:00","GRE.BEPCMP.CWT","27.91","-1.29","3.26"],["2026-05-19T10:55:00","GRE.BEPM.CWT","28.84","-1.14","4.04"],["2026-05-19T10:55:00","GRE.CAMBRCAMB","38.71","-0.47","13.24"],["2026-05-19T10:55:00","GRE.CAMBRCAMB2","38.71","-0.47","13.24"],["2026-05-19T10:55:00","GRE.CHRISFRWD","-34.63","-4.49","-56.08"],["2026-05-19T10:55:00","GRE.ELKRI4","34.81","-1.43","10.30"],["2026-05-19T10:55:00","GRE.ELMCR2_IBR","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.ELMCRK","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.GMARAGMAR","34.89","1.41","7.54"],["2026-05-19T10:55:00","GRE.GRE","32.76","-1.00","7.82"],["2026-05-19T10:55:00","GRE.GRE.CXS","35.87","-1.06","10.99"],["2026-05-19T10:55:00","GRE.HUC","25.48","-2.08","1.62"],["2026-05-19T10:55:00","GRE.LITCH_QS","23.77","-1.57","-0.60"],["2026-05-19T10:55:00","GRE.LITCHF_1","23.77","-1.57","-0.60"],["2026-05-19T10:55:00","GRE.LKFLGR1","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.LKFLGR2","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.LKFLGR3","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.LKFLGR4","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.LKFLGR5","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.LKFLGR6","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.MAPLEMAPL","31.65","-1.28","6.99"],["2026-05-19T10:55:00","GRE.MMPA","34.80","-1.22","10.08"],["2026-05-19T10:55:00","GRE.MORA__2_5","37.76","-0.16","11.98"],["2026-05-19T10:55:00","GRE.MORA__6","37.76","-0.16","11.98"],["2026-05-19T10:55:00","GRE.MOWER2","-35.13","-3.26","-57.81"],["2026-05-19T10:55:00","GRE.MP.GRE","29.40","-1.07","4.53"],["2026-05-19T10:55:00","GRE.NBRNCG_QS","39.06","-0.61","13.73"],["2026-05-19T10:55:00","GRE.NFW_1","5.75","-3.29","-16.90"],["2026-05-19T10:55:00","GRE.NSP","14.94","-2.43","-8.57"],["2026-05-19T10:55:00","GRE.NSP.CXS","37.83","-1.49","13.38"],["2026-05-19T10:55:00","GRE.NSP.GREC","47.10","-1.90","23.06"],["2026-05-19T10:55:00","GRE.NSPP_1.AZ","11.10","-2.82","-12.02"],["2026-05-19T10:55:00","GRE.ORMATHR","-24.16","-3.35","-46.75"],["2026-05-19T10:55:00","GRE.PRINC1","34.44","-0.69","9.19"],["2026-05-19T10:55:00","GRE.PRINC2","34.44","-0.69","9.19"],["2026-05-19T10:55:00","GRE.PVLYGR1","26.75","-2.35","3.16"],["2026-05-19T10:55:00","GRE.PVLYGR2","26.75","-2.35","3.16"],["2026-05-19T10:55:00","GRE.PVLYGR3","26.75","-2.35","3.16"],["2026-05-19T10:55:00","GRE.REC","5.68","-3.31","-16.95"],["2026-05-19T10:55:00","GRE.REC.CC1_AC","5.65","-3.34","-16.95"],["2026-05-19T10:55:00","GRE.REC.CC1_DC","5.65","-3.34","-16.95"],["2026-05-19T10:55:00","GRE.REC.CC2_AC","5.65","-3.34","-16.95"],["2026-05-19T10:55:00","GRE.REC.CC2_DC","36.04","-1.77","11.87"],["2026-05-19T10:55:00","GRE.REC.DATA","5.66","-3.33","-16.95"],["2026-05-19T10:55:00","GRE.REC.DCLOSS","5.65","-3.34","-16.95"],["2026-05-19T10:55:00","GRE.ROCKLAKE","38.38","-0.40","12.84"],["2026-05-19T10:55:00","GRE.SMP","36.93","-0.33","11.32"],["2026-05-19T10:55:00","GRE.SMP.GRE","-4.65","-2.37","-28.22"],["2026-05-19T10:55:00","GRE.STANT.ARR","5.58","-3.40","-16.96"],["2026-05-19T10:55:00","GRE.STBON1","33.01","-1.43","8.50"],["2026-05-19T10:55:00","GRE.TEA_1.AZ","37.56","-0.41","12.03"],["2026-05-19T10:55:00","GRE.TRIMTTRIM","-65.11","-4.06","-86.99"],["2026-05-19T10:55:00","GRE.WILM","3.65","-3.07","-19.22"],["2026-05-19T10:55:00","HE.07LCPGEN1","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.07LCPGEN2","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.07LCPGEN3","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.07LCPGEN4","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.07LCPGEN5","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.07LCPGEN6","30.83","1.71","3.18"],["2026-05-19T10:55:00","HE.CIN","30.90","1.82","3.14"],["2026-05-19T10:55:00","HE.HE","30.88","1.83","3.11"],["2026-05-19T10:55:00","HE.HEIRLOOMSLR","29.55","0.36","3.25"],["2026-05-19T10:55:00","HE.MEROM_AUX","29.51","0.20","3.37"],["2026-05-19T10:55:00","HE.MEROM_CH1","29.51","0.20","3.37"],["2026-05-19T10:55:00","HE.MEROM_CH2","29.51","0.20","3.37"],["2026-05-19T10:55:00","HE.MEROM1","29.51","0.20","3.37"],["2026-05-19T10:55:00","HE.MEROM2","29.51","0.20","3.37"],["2026-05-19T10:55:00","HE.OSPR_PT","29.89","0.58","3.37"],["2026-05-19T10:55:00","HE.RATTS.ARR","29.91","0.71","3.26"],["2026-05-19T10:55:00","HE.RATTS1SLR","29.55","0.36","3.25"],["2026-05-19T10:55:00","HE.SIGW","31.22","2.72","2.56"],["2026-05-19T10:55:00","HE.WORTH1","29.55","0.28","3.33"],["2026-05-19T10:55:00","HE.WORTH2","29.55","0.28","3.33"],["2026-05-19T10:55:00","HE.WORTH3","29.55","0.28","3.33"],["2026-05-19T10:55:00","HE.WORTH4","29.55","0.28","3.33"],["2026-05-19T10:55:00","HMPL.HMPL_1.AZ","30.14","1.64","2.56"],["2026-05-19T10:55:00","HMPL.HMPLOAD","30.14","1.64","2.56"],["2026-05-19T10:55:00","ILGEN1.AGG","28.21","-0.50","2.77"],["2026-05-19T10:55:00","ILGEN10.AGG","28.21","-0.50","2.77"],["2026-05-19T10:55:00","ILGEN2.AGG","28.21","-0.50","2.77"],["2026-05-19T10:55:00","ILGEN3.AGG","27.09","-0.82","1.97"],["2026-05-19T10:55:00","ILGEN4.AGG","18.33","0.21","-7.82"],["2026-05-19T10:55:00","ILGEN5.AGG","28.21","-0.50","2.77"],["2026-05-19T10:55:00","ILGEN7.AGG","28.21","-0.50","2.77"],["2026-05-19T10:55:00","ILLINOIS.HUB","26.68","-0.41","1.15"],["2026-05-19T10:55:00","INDIANA.HUB","33.07","1.71","5.42"],["2026-05-19T10:55:00","INDN","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","IPL.16EVCT7","30.94","1.71","3.29"],["2026-05-19T10:55:00","IPL.16EVCT8","30.94","1.71","3.29"],["2026-05-19T10:55:00","IPL.16EVST9","30.94","1.71","3.29"],["2026-05-19T10:55:00","EES.MORTN2.ARR","26.45","-0.91","1.42"],["2026-05-19T10:55:00","EES.MOTIVA_GEN","27.27","0.13","1.20"],["2026-05-19T10:55:00","EES.MTCPSCT1","26.03","-1.05","1.14"],["2026-05-19T10:55:00","EES.MTCPSCT2","25.94","-1.14","1.14"],["2026-05-19T10:55:00","EES.MTCPSST1","26.07","-1.01","1.14"],["2026-05-19T10:55:00","EES.NELSON1","26.39","-0.77","1.22"],["2026-05-19T10:55:00","EES.NELSON2","26.39","-0.77","1.22"],["2026-05-19T10:55:00","EES.NELSON6","26.41","-0.75","1.22"],["2026-05-19T10:55:00","EES.NEWTON","27.11","0.00","1.17"],["2026-05-19T10:55:00","EES.NEWTON1.AZ","27.11","0.00","1.17"],["2026-05-19T10:55:00","EES.NINEM1.ARR","26.62","-0.66","1.34"],["2026-05-19T10:55:00","EES.NINEM6_CT1","26.42","-0.86","1.34"],["2026-05-19T10:55:00","EES.NINEM6_CT2","26.42","-0.86","1.34"],["2026-05-19T10:55:00","EES.NINEM6_ST","26.52","-0.76","1.34"],["2026-05-19T10:55:00","EES.NINEMILE4","26.59","-0.69","1.34"],["2026-05-19T10:55:00","EES.NINEMILE5","26.62","-0.66","1.34"],["2026-05-19T10:55:00","EES.NOPLD","26.79","-0.49","1.34"],["2026-05-19T10:55:00","EES.NOPS_1","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_2","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_3","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_4","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_5","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_6","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NOPS_7","26.83","-0.45","1.34"],["2026-05-19T10:55:00","EES.NSIDE1.ARR","26.46","-0.96","1.48"],["2026-05-19T10:55:00","EES.NSIDE2.ARR","26.46","-0.96","1.48"],["2026-05-19T10:55:00","EES.OAK_RG_GEN","25.40","-2.32","1.78"],["2026-05-19T10:55:00","EES.OCAPS_1A","26.93","-0.21","1.20"],["2026-05-19T10:55:00","EES.OCAPS_1B","27.22","0.08","1.20"],["2026-05-19T10:55:00","EES.OCAPS_1C","27.11","-0.03","1.20"],["2026-05-19T10:55:00","EES.OUACH_1","17.97","-4.10","-3.87"],["2026-05-19T10:55:00","EES.OUACH_2","17.97","-4.10","-3.87"],["2026-05-19T10:55:00","EES.OUACH_3","17.97","-4.10","-3.87"],["2026-05-19T10:55:00","EES.OXBOW","26.32","-0.95","1.33"],["2026-05-19T10:55:00","EES.PANAM1.ARR","26.81","-0.46","1.33"],["2026-05-19T10:55:00","EES.PERVL1","25.62","-1.76","1.44"],["2026-05-19T10:55:00","EES.PERVL1.ARR","25.62","-1.76","1.44"],["2026-05-19T10:55:00","EES.PERVL2.ARR","25.62","-1.76","1.44"],["2026-05-19T10:55:00","MIUP.WEPM","20.89","2.50","-7.55"],["2026-05-19T10:55:00","MIUP.WHITERAPD","18.88","2.04","-9.10"],["2026-05-19T10:55:00","MIUP.WOLV","22.16","3.80","-7.58"],["2026-05-19T10:55:00","MIUP.WPPI","20.02","2.68","-8.60"],["2026-05-19T10:55:00","MIUP.WPSE","19.91","2.49","-8.52"],["2026-05-19T10:55:00","MOGEN1.AGG","25.01","-1.47","0.54"],["2026-05-19T10:55:00","MOGEN2.AGG","25.90","-1.04","1.00"],["2026-05-19T10:55:00","MP.AEPE14","28.61","-1.31","3.98"],["2026-05-19T10:55:00","MP.AEPE20","28.61","-1.31","3.98"],["2026-05-19T10:55:00","MP.AEPE50","28.61","-1.31","3.98"],["2026-05-19T10:55:00","MP.AZ","31.93","-0.84","6.83"],["2026-05-19T10:55:00","MP.BISON1","5.16","-3.77","-17.01"],["2026-05-19T10:55:00","MP.BISON5","5.09","-3.84","-17.01"],["2026-05-19T10:55:00","MP.BLNCHR123","26.32","-1.54","1.92"],["2026-05-19T10:55:00","MP.BOS233","29.59","-1.98","5.63"],["2026-05-19T10:55:00","MP.DLPLOAD","34.79","0.13","8.72"],["2026-05-19T10:55:00","MP.DR.JFK","28.61","-1.31","3.98"],["2026-05-19T10:55:00","MP.FONDLA1","32.85","-1.00","7.91"],["2026-05-19T10:55:00","MP.G_ULLIN.WND","5.07","-3.86","-17.01"],["2026-05-19T10:55:00","MP.HIBBAR3","33.14","-0.68","7.88"],["2026-05-19T10:55:00","MP.HIBBAR4","33.14","-0.68","7.88"],["2026-05-19T10:55:00","MP.HPUGEN356","31.46","-1.39","6.91"],["2026-05-19T10:55:00","MP.HPULOAD","31.46","-1.39","6.91"],["2026-05-19T10:55:00","MP.HVDCE","33.04","-0.94","8.04"],["2026-05-19T10:55:00","MP.HVDCW","5.52","-3.41","-17.01"],["2026-05-19T10:55:00","MP.LASKIN1","32.72","-0.68","7.46"],["2026-05-19T10:55:00","MP.LASKIN2","32.72","-0.68","7.46"],["2026-05-19T10:55:00","MP.MP","32.05","-0.83","6.94"],["2026-05-19T10:55:00","MP.MP_BOS4","29.59","-1.98","5.63"],["2026-05-19T10:55:00","MP.MPM_1.AZ","31.46","-1.39","6.91"],["2026-05-19T10:55:00","MP.MPM_2.AZ","31.46","-1.39","6.91"],["2026-05-19T10:55:00","MP.MRES","25.03","-1.80","0.89"],["2026-05-19T10:55:00","MP.OLIVER12","5.52","-3.41","-17.01"],["2026-05-19T10:55:00","MP.TACHB1","34.38","0.90","7.54"],["2026-05-19T10:55:00","MP.TACHB2","34.38","0.90","7.54"],["2026-05-19T10:55:00","MP.TACRIDGE1","32.00","-1.25","7.31"],["2026-05-19T10:55:00","MP.THOMSON","32.95","-0.90","7.91"],["2026-05-19T10:55:00","MP.WPPI_BOS4","29.59","-1.98","5.63"],["2026-05-19T10:55:00","MPS","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","MPS.CROSSROAD1","26.11","-1.10","1.27"],["2026-05-19T10:55:00","MPS.CROSSROAD2","26.11","-1.10","1.27"],["2026-05-19T10:55:00","MPS.CROSSROAD3","26.11","-1.10","1.27"],["2026-05-19T10:55:00","MPS.CROSSROAD4","26.11","-1.10","1.27"],["2026-05-19T10:55:00","MPW.AZ","16.55","-0.27","-9.12"],["2026-05-19T10:55:00","MPW.MPW","16.55","-0.27","-9.12"],["2026-05-19T10:55:00","MPW.UNIT_7","16.58","-0.24","-9.12"],["2026-05-19T10:55:00","MPW.UNIT_8","16.58","-0.24","-9.12"],["2026-05-19T10:55:00","MPW.UNIT_9","16.39","-0.43","-9.12"],["2026-05-19T10:55:00","MS.HUB","26.60","-0.81","1.47"],["2026-05-19T10:55:00","NIPS.AM","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.AZ","46.57","0.92","19.71"],["2026-05-19T10:55:00","NIPS.BAILY.ARR","70.50","0.63","43.93"],["2026-05-19T10:55:00","NIPS.BCWF.SIG","-5.23","-2.21","-28.96"],["2026-05-19T10:55:00","NIPS.BENTONCO","-5.23","-2.21","-28.96"],["2026-05-19T10:55:00","NIPS.BP","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.BURROAK.H","37.77","0.75","11.08"],["2026-05-19T10:55:00","NIPS.BURROAK.L","39.13","0.80","12.39"],["2026-05-19T10:55:00","NIPS.CARGILL","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.CARPNTRWF","36.41","0.16","10.31"],["2026-05-19T10:55:00","NIPS.CAVALRYBS","37.23","0.44","10.85"],["2026-05-19T10:55:00","NIPS.CAVALRYSF","37.23","0.44","10.85"],["2026-05-19T10:55:00","NIPS.CC.WHITN","-31.32","0.34","-57.60"],["2026-05-19T10:55:00","NIPS.DR.PRAXAR","89.77","0.56","63.27"],["2026-05-19T10:55:00","NIPS.DUNNBR1SF","50.90","0.35","24.61"],["2026-05-19T10:55:00","NIPS.DUNNBR2BS","37.69","0.67","11.08"],["2026-05-19T10:55:00","NIPS.DUNNBR2SF","37.69","0.67","11.08"],["2026-05-19T10:55:00","NIPS.ERC_TEST","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.EWNMAC.NU","39.29","0.60","12.75"],["2026-05-19T10:55:00","NIPS.HWND1.IPL","10.01","-1.96","-13.97"],["2026-05-19T10:55:00","NIPS.IMPA","38.99","0.69","12.36"],["2026-05-19T10:55:00","NIPS.IMPA_1.AZ","38.99","0.69","12.36"],["2026-05-19T10:55:00","NIPS.INCRMLSP","36.50","0.25","10.31"],["2026-05-19T10:55:00","NIPS.INCROSWF","36.39","0.14","10.31"],["2026-05-19T10:55:00","NIPS.INCROSWF2","36.43","0.18","10.31"],["2026-05-19T10:55:00","NIPS.JASPERCO","49.33","-0.94","24.33"],["2026-05-19T10:55:00","NIPS.LAKES","38.11","0.05","12.12"],["2026-05-19T10:55:00","NIPS.MCHCP.ARR","57.91","1.03","30.94"],["2026-05-19T10:55:00","NIPS.MICHCP12","38.46","0.51","12.01"],["2026-05-19T10:55:00","NIPS.MITCH.ARR","-23.13","0.53","-49.60"],["2026-05-19T10:55:00","NIPS.MNTIC2.NU","38.51","0.09","12.48"],["2026-05-19T10:55:00","NIPS.MUNSTR.LN","29.76","0.45","3.37"],["2026-05-19T10:55:00","NIPS.NIPS","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.NLMK","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.NORWAPNOR","38.41","0.22","12.25"],["2026-05-19T10:55:00","NIPS.OAKDAPOAK","38.11","0.19","11.98"],["2026-05-19T10:55:00","NIPS.PRATTIND","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.PRAXAIR","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.REYNO.MVP","37.05","0.51","10.60"],["2026-05-19T10:55:00","NIPS.ROSEWRWF","38.52","-0.58","13.16"],["2026-05-19T10:55:00","NIPS.SCHAHP16A","50.47","0.57","23.96"],["2026-05-19T10:55:00","NIPS.SCHAHP16B","50.47","0.57","23.96"],["2026-05-19T10:55:00","NIPS.SCHAHP17","48.17","0.64","21.59"],["2026-05-19T10:55:00","NIPS.SCHAHP18","48.17","0.64","21.59"],["2026-05-19T10:55:00","NIPS.STJOHN.LN","50.06","0.71","23.41"],["2026-05-19T10:55:00","NIPS.USS","46.60","0.91","19.75"],["2026-05-19T10:55:00","NIPS.WHITNGT1","-31.32","0.34","-57.60"],["2026-05-19T10:55:00","NIPS.WHITNGT2","-31.32","0.34","-57.60"],["2026-05-19T10:55:00","AMIL.SALTCREEK","20.41","-0.97","-4.56"],["2026-05-19T10:55:00","AMIL.SBL_ASIBL","-30.12","-4.11","-51.95"],["2026-05-19T10:55:00","AMIL.SDNY.MVP","27.02","-0.40","1.48"],["2026-05-19T10:55:00","AMIL.SELC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.SESRETAIL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.SFE_IL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.SIPC","25.36","-0.45","-0.13"],["2026-05-19T10:55:00","AMIL.SIPC.BGRV","26.88","0.09","0.85"],["2026-05-19T10:55:00","AMIL.SIPC_BALD","25.81","-1.19","1.06"],["2026-05-19T10:55:00","AMIL.SIPM_1.AZ","26.10","-0.81","0.97"],["2026-05-19T10:55:00","AMIL.SMRT","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.SOY_2.AZ","26.04","-0.58","0.68"],["2026-05-19T10:55:00","AMIL.SSWE","26.78","-0.82","1.66"],["2026-05-19T10:55:00","AMIL.STAR","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.STLNG.ARR","25.90","-1.06","1.02"],["2026-05-19T10:55:00","AMIL.STWF","-1.95","-1.90","-25.99"],["2026-05-19T10:55:00","AMIL.SUGARCRK","21.03","-0.74","-4.17"],["2026-05-19T10:55:00","AMIL.SWE_IL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.SWEC.ARR","29.18","0.05","3.19"],["2026-05-19T10:55:00","AMIL.SWECC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.SZE","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.SZE_SCI","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.TBCRSTAT","-28.76","-4.33","-50.37"],["2026-05-19T10:55:00","AMIL.THNK","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.TILTU1","26.34","-0.29","0.69"],["2026-05-19T10:55:00","AMIL.TILTU2","26.34","-0.29","0.69"],["2026-05-19T10:55:00","AMIL.TILTU3","26.34","-0.29","0.69"],["2026-05-19T10:55:00","AMIL.TILTU4","26.34","-0.29","0.69"],["2026-05-19T10:55:00","AMIL.TLDNSLR","25.73","-1.30","1.09"],["2026-05-19T10:55:00","AMIL.TPM_123","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.TRA_ATRAE","-31.43","-4.09","-53.28"],["2026-05-19T10:55:00","AMIL.TREX_IL","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.USSTL.ARR","25.96","-1.00","1.02"],["2026-05-19T10:55:00","AMIL.VEM","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.VIN_AVINT","0.28","-3.47","-22.19"],["2026-05-19T10:55:00","AMIL.VRD","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.W_BRCTIPT","16.37","-0.42","-9.15"],["2026-05-19T10:55:00","AMIL.WDRV.ARR","25.91","-1.04","1.01"],["2026-05-19T10:55:00","AMIL.WISE.IWUS","27.60","-0.56","2.22"],["2026-05-19T10:55:00","AMIL.WLBRWEST","16.26","-0.72","-8.96"],["2026-05-19T10:55:00","AMIL.WOLV","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.WPSE","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.WPSE.DM","25.39","-0.45","-0.10"],["2026-05-19T10:55:00","AMIL.WPSE.OLIN","25.97","-0.98","1.01"],["2026-05-19T10:55:00","AMIL.WRSF","-6.20","-1.46","-30.68"],["2026-05-19T10:55:00","AMIL.WVPA","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.WVPA_2.AZ","25.91","-0.45","0.42"],["2026-05-19T10:55:00","AMIL.WVPA_4.AZ","25.54","-0.50","0.10"],["2026-05-19T10:55:00","AMIL.WWEC","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.XLON","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.XOEN","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMMO.176803","25.89","-1.06","1.01"],["2026-05-19T10:55:00","AMMO.179586","24.44","-1.46","-0.04"],["2026-05-19T10:55:00","AMMO.ADELITE","8.75","-3.02","-14.17"],["2026-05-19T10:55:00","AMMO.AEM.MO","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.ALTONA","22.59","-2.23","-1.12"],["2026-05-19T10:55:00","AMMO.AUDRN11","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN22","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN33","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN44","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN55","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN66","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN77","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.AUDRN88","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.BBS","24.34","-1.56","-0.04"],["2026-05-19T10:55:00","AMMO.BLUEJAY","23.62","-1.78","-0.54"],["2026-05-19T10:55:00","AMMO.BOWLGREEN","23.85","-1.39","-0.70"],["2026-05-19T10:55:00","AMMO.CALF_1.AZ","13.68","-2.41","-9.85"],["2026-05-19T10:55:00","AMMO.CALI","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.CALLAWAY1","23.95","-1.91","-0.08"],["2026-05-19T10:55:00","AMMO.CC.KEOKUK","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.CC.OSAGE","22.19","-2.82","-0.93"],["2026-05-19T10:55:00","AMMO.CCG_1.AZ","26.02","-0.94","1.02"],["2026-05-19T10:55:00","AMMO.CENT","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.DBOBCATSO","26.32","-0.79","1.17"],["2026-05-19T10:55:00","AMMO.DR.AMMO","25.93","-0.99","0.98"],["2026-05-19T10:55:00","AMMO.ENVOY","22.69","-2.02","-1.23"],["2026-05-19T10:55:00","AMMO.ETL1","23.52","-0.87","-1.55"],["2026-05-19T10:55:00","AMMO.FGRDCTG1","23.13","-1.79","-1.02"],["2026-05-19T10:55:00","AMMO.GOOSEGEN1","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.GOOSEGEN2","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.GOOSEGEN3","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.GOOSEGEN4","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.GOOSEGEN5","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.GOOSEGEN6","27.26","-0.68","2.00"],["2026-05-19T10:55:00","AMMO.HANN.LD","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.HANN_1.AZ","22.86","-1.43","-1.65"],["2026-05-19T10:55:00","AMMO.HDBD3.ARR","25.24","-1.08","0.38"],["2026-05-19T10:55:00","AMMO.HIPRAIRIE","22.36","-2.20","-1.38"],["2026-05-19T10:55:00","AMMO.HUCKFINN","23.32","-1.76","-0.86"],["2026-05-19T10:55:00","AMMO.KAHO_1.AZ","22.43","-1.54","-1.97"],["2026-05-19T10:55:00","AMMO.KAHO_NEM","25.04","-1.12","0.22"],["2026-05-19T10:55:00","AMMO.KEOKUK1","21.90","-2.32","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK10","21.89","-2.33","-1.72"],["2026-05-19T10:55:00","AMMO.KEOKUK11","21.89","-2.33","-1.72"],["2026-05-19T10:55:00","OTP.MPC.OLVIII","5.36","-3.59","-16.99"],["2026-05-19T10:55:00","OTP.MPC.OXBOW","5.42","-2.88","-17.64"],["2026-05-19T10:55:00","OTP.MPC.YNG2","5.43","-3.50","-17.01"],["2026-05-19T10:55:00","OTP.MPWR","3.80","-4.57","-17.57"],["2026-05-19T10:55:00","OTP.MRES","14.71","-2.40","-8.83"],["2026-05-19T10:55:00","OTP.MRES.CVLR","20.80","-3.30","-1.84"],["2026-05-19T10:55:00","OTP.MRES.HILS","19.77","-2.23","-3.94"],["2026-05-19T10:55:00","OTP.MRES.NTWD","19.78","-2.56","-3.60"],["2026-05-19T10:55:00","OTP.MRES_8.AZ","14.78","-2.41","-8.75"],["2026-05-19T10:55:00","OTP.MUAG","16.14","-2.34","-7.46"],["2026-05-19T10:55:00","OTP.NSP","9.78","-2.59","-13.57"],["2026-05-19T10:55:00","OTP.NSPP_1.AZ","9.79","-2.59","-13.56"],["2026-05-19T10:55:00","OTP.NSPX.ADA","5.71","-2.65","-17.58"],["2026-05-19T10:55:00","OTP.NWPS","2.22","-5.06","-18.66"],["2026-05-19T10:55:00","OTP.OTP","12.90","-2.49","-10.55"],["2026-05-19T10:55:00","OTP.OTPW_1.AZ","22.43","-1.59","-1.92"],["2026-05-19T10:55:00","OTP.OTPW_10.AZ","12.82","0.08","-13.20"],["2026-05-19T10:55:00","OTP.OTPW_11.AZ","5.01","-2.98","-17.95"],["2026-05-19T10:55:00","OTP.OTPW_12.AZ","9.71","-2.92","-13.31"],["2026-05-19T10:55:00","OTP.OTPW_14.AZ","2.75","-4.27","-18.92"],["2026-05-19T10:55:00","OTP.OTPW_2.AZ","20.52","-2.26","-3.16"],["2026-05-19T10:55:00","OTP.OTPW_8.AZ","15.54","-2.36","-8.04"],["2026-05-19T10:55:00","OTP.OTPW_9.AZ","20.92","-3.18","-1.84"],["2026-05-19T10:55:00","OTP.RUGBY1_IBR","9.64","-3.09","-13.21"],["2026-05-19T10:55:00","OTP.RUGBY1MRES","9.64","-3.09","-13.21"],["2026-05-19T10:55:00","OTP.RUGBY1UMMP","9.64","-3.09","-13.21"],["2026-05-19T10:55:00","OTP.RUGBY1UPLS","9.64","-3.09","-13.21"],["2026-05-19T10:55:00","OTP.SLWAYO1","21.85","-1.64","-2.45"],["2026-05-19T10:55:00","OTP.TATANKA","2.41","-4.60","-18.93"],["2026-05-19T10:55:00","OTP.TATANKARID","2.41","-4.60","-18.93"],["2026-05-19T10:55:00","PJMC","28.98","0.43","2.61"],["2026-05-19T10:55:00","PSEG","28.98","0.43","2.61"],["2026-05-19T10:55:00","PSI_GEN.AGG","30.82","0.77","4.11"],["2026-05-19T10:55:00","SBMU","26.22","-0.90","1.18"],["2026-05-19T10:55:00","SCEG","28.33","0.34","2.05"],["2026-05-19T10:55:00","SECI","9.43","-2.52","-13.99"],["2026-05-19T10:55:00","SIGE.10ABGTGT","29.84","1.29","2.61"],["2026-05-19T10:55:00","SIGE.10CULGN2","29.98","1.43","2.61"],["2026-05-19T10:55:00","SIGE.10CULGN3","30.03","1.49","2.60"],["2026-05-19T10:55:00","SIGE.ABBROWUN4","29.84","1.29","2.61"],["2026-05-19T10:55:00","SIGE.ABBROWUN5","29.84","1.29","2.61"],["2026-05-19T10:55:00","SIGE.ABBROWUN6","29.84","1.29","2.61"],["2026-05-19T10:55:00","SIGE.APGI","30.07","1.53","2.60"],["2026-05-19T10:55:00","SIGE.AZ","30.43","1.68","2.81"],["2026-05-19T10:55:00","SIGE.BGGTN.ARR","30.36","1.81","2.61"],["2026-05-19T10:55:00","SIGE.CANL1.AMP","29.56","1.11","2.51"],["2026-05-19T10:55:00","SIGE.CANL2.AMP","29.56","1.11","2.51"],["2026-05-19T10:55:00","SIGE.CANL3.AMP","29.56","1.11","2.51"],["2026-05-19T10:55:00","SIGE.CANN_MUNI","30.12","1.62","2.56"],["2026-05-19T10:55:00","SIGE.CIN","30.62","1.46","3.22"],["2026-05-19T10:55:00","SIGE.DUFF","30.22","1.10","3.18"],["2026-05-19T10:55:00","SIGE.FOWLR","35.63","0.27","9.42"],["2026-05-19T10:55:00","SIGE.FPL_FERD","30.26","1.74","2.58"],["2026-05-19T10:55:00","SIGE.HE","30.18","1.67","2.57"],["2026-05-19T10:55:00","SIGE.HEPM_1.AZ","30.18","1.67","2.57"],["2026-05-19T10:55:00","SIGE.IMPA","30.35","1.43","2.98"],["2026-05-19T10:55:00","SIGE.POSYSLR1","29.02","0.45","2.63"],["2026-05-19T10:55:00","SIGE.SIGW","30.44","1.68","2.82"],["2026-05-19T10:55:00","SIGE.TROY_SOL","29.49","0.99","2.56"],["2026-05-19T10:55:00","SIGE.WAR4ALCOA","30.12","1.58","2.60"],["2026-05-19T10:55:00","SIGE.WAR4SIGE","30.03","1.49","2.60"],["2026-05-19T10:55:00","SIGE.WAR5SIGE","30.12","1.58","2.60"],["2026-05-19T10:55:00","SIGE.WAR6SIGE","30.10","1.56","2.60"],["2026-05-19T10:55:00","SIPC.AZ","27.22","0.12","1.16"],["2026-05-19T10:55:00","SIPC.BIGMUDDY","26.96","-0.16","1.18"],["2026-05-19T10:55:00","SIPC.MARI69","26.58","-0.55","1.19"],["2026-05-19T10:55:00","SIPC.MARIOGEN5","26.83","-0.31","1.20"],["2026-05-19T10:55:00","SIPC.MARIOGEN6","26.83","-0.31","1.20"],["2026-05-19T10:55:00","SIPC.SIPC","27.22","0.12","1.16"],["2026-05-19T10:55:00","SME.AZ","26.93","-0.46","1.45"],["2026-05-19T10:55:00","SME.BATESV_1","26.46","-0.80","1.32"],["2026-05-19T10:55:00","SME.BATESV_2","26.46","-0.80","1.32"],["2026-05-19T10:55:00","SME.BATESV_3","26.46","-0.80","1.32"],["2026-05-19T10:55:00","SME.BENN.ARR","26.45","-0.99","1.50"],["2026-05-19T10:55:00","SME.BENN_R_U1","26.45","-0.99","1.50"],["2026-05-19T10:55:00","SME.BENN_R_U2","26.45","-0.99","1.50"],["2026-05-19T10:55:00","SME.CC.MOR_CC1","26.42","-0.97","1.45"],["2026-05-19T10:55:00","SME.CC.MOS_CC1","26.43","-0.97","1.46"],["2026-05-19T10:55:00","SME.CC.MOS_CC2","26.44","-0.96","1.46"],["2026-05-19T10:55:00","SME.DTEDGE","26.00","-1.32","1.38"],["2026-05-19T10:55:00","SME.GPTAYLRS","27.15","-0.26","1.47"],["2026-05-19T10:55:00","SME.GRANDGULF","25.96","-1.43","1.45"],["2026-05-19T10:55:00","SME.LEAFRIVER","26.66","-0.77","1.49"],["2026-05-19T10:55:00","SME.MOR_CTG1","26.42","-0.97","1.45"],["2026-05-19T10:55:00","SME.MOR_STG1","26.42","-0.97","1.45"],["2026-05-19T10:55:00","SME.MORRO.ARR","26.42","-0.97","1.45"],["2026-05-19T10:55:00","SME.MOS_3","26.38","-1.03","1.47"],["2026-05-19T10:55:00","SME.MOS_4","26.48","-0.92","1.46"],["2026-05-19T10:55:00","SME.MOS_5","26.48","-0.92","1.46"],["2026-05-19T10:55:00","SME.MOS_CTG_1","26.47","-0.93","1.46"],["2026-05-19T10:55:00","SME.MOS_CTG_2","26.47","-0.93","1.46"],["2026-05-19T10:55:00","SME.MOS_STG_1","26.38","-1.03","1.47"],["2026-05-19T10:55:00","SME.MOS_STG_2","26.38","-1.03","1.47"],["2026-05-19T10:55:00","SME.MS_SOLAR3","26.38","-1.02","1.46"],["2026-05-19T10:55:00","SME.PALDNG.ARR","27.14","-0.29","1.49"],["2026-05-19T10:55:00","SME.PLUMPOINT","26.76","-0.46","1.28"],["2026-05-19T10:55:00","ALTW.ROQUETTE1","22.06","-2.17","-1.71"],["2026-05-19T10:55:00","ALTW.SACCOWIND","-19.74","-4.39","-41.29"],["2026-05-19T10:55:00","ALTW.SARATOGA","-52.63","-2.34","-76.23"],["2026-05-19T10:55:00","ALTW.SLAK_CT1","-4.32","-4.68","-25.58"],["2026-05-19T10:55:00","ALTW.SLAK_CT2","-4.32","-4.68","-25.58"],["2026-05-19T10:55:00","ALTW.SLAK_R1","-4.32","-4.68","-25.58"],["2026-05-19T10:55:00","ALTW.SLAK_R2","-4.32","-4.68","-25.58"],["2026-05-19T10:55:00","ALTW.SLAK_R3","-4.32","-4.68","-25.58"],["2026-05-19T10:55:00","ALTW.SMP","-24.35","-2.32","-47.97"],["2026-05-19T10:55:00","ALTW.SOUTH.FRK","-34.63","-4.60","-55.97"],["2026-05-19T10:55:00","ALTW.SPRVAUN1","-48.97","-1.49","-73.42"],["2026-05-19T10:55:00","ALTW.STCRK.SIG","-31.44","-4.10","-53.28"],["2026-05-19T10:55:00","ALTW.STORMLK2","-24.99","-4.83","-46.10"],["2026-05-19T10:55:00","ALTW.STORYCO1","-27.60","-4.71","-48.83"],["2026-05-19T10:55:00","ALTW.STORYCOII","-27.59","-4.70","-48.83"],["2026-05-19T10:55:00","ALTW.TEA_1.AZ","-24.35","-2.32","-47.97"],["2026-05-19T10:55:00","ALTW.TOI","-12.52","-3.83","-34.63"],["2026-05-19T10:55:00","ALTW.TOI_2.3","-11.15","-3.79","-33.30"],["2026-05-19T10:55:00","ALTW.TOI_MGEO","-11.15","-3.79","-33.30"],["2026-05-19T10:55:00","ALTW.TOI_MGEP","-11.15","-3.79","-33.30"],["2026-05-19T10:55:00","ALTW.TURTLECRK","-31.90","-2.84","-55.00"],["2026-05-19T10:55:00","ALTW.UPLANDPR","-36.51","-4.35","-58.10"],["2026-05-19T10:55:00","ALTW.UPLS_1.AZ","-26.04","-2.93","-49.05"],["2026-05-19T10:55:00","ALTW.UPLS_2.AZ","-23.74","-0.46","-49.22"],["2026-05-19T10:55:00","ALTW.W_BINGHAM","-31.16","-3.64","-53.46"],["2026-05-19T10:55:00","ALTW.WAPLOSOLR","16.41","-0.72","-8.81"],["2026-05-19T10:55:00","ALTW.WELLS1","-2.39","-3.08","-25.25"],["2026-05-19T10:55:00","ALTW.WEVER.ESR","16.15","-1.45","-8.34"],["2026-05-19T10:55:00","ALTW.WEVERSOL","16.15","-1.45","-8.34"],["2026-05-19T10:55:00","ALTW.WHISPERWI","-15.87","-3.52","-38.29"],["2026-05-19T10:55:00","ALTW.WIN1","-34.46","-4.20","-56.20"],["2026-05-19T10:55:00","ALTW.WOLFWIND","-29.48","-4.18","-51.24"],["2026-05-19T10:55:00","ALTW.WPPI","12.86","-1.55","-11.53"],["2026-05-19T10:55:00","ALTW.WPPI_1.AZ","12.23","-1.77","-11.94"],["2026-05-19T10:55:00","ALTW.WRTHNGT","-33.44","-4.23","-55.15"],["2026-05-19T10:55:00","ALTW.WSEC3","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","ALTW.WSEC4","0.70","-3.57","-21.67"],["2026-05-19T10:55:00","ALTW.WWN.ESR","-15.99","-3.36","-38.57"],["2026-05-19T10:55:00","ALTW.WWNORTH","-15.99","-3.36","-38.57"],["2026-05-19T10:55:00","AMIL.176872","18.91","0.55","-7.58"],["2026-05-19T10:55:00","AMIL.ACL9","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.ACP9","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AEM.CAT","19.28","0.15","-6.81"],["2026-05-19T10:55:00","AMIL.AEM.IL","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.AEM.LBM","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AEM.MUNI","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AEM.NWTN","29.19","-0.07","3.32"],["2026-05-19T10:55:00","AMIL.AEM.RPGI","0.79","-2.48","-22.67"],["2026-05-19T10:55:00","AMIL.AEM.SYLND","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AIP9","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AIU1","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.ALSEYCTG1","33.05","-1.43","8.54"],["2026-05-19T10:55:00","AMIL.ALSEYCTG2","33.05","-1.43","8.54"],["2026-05-19T10:55:00","AMIL.ALSEYCTG3","33.12","-1.36","8.54"],["2026-05-19T10:55:00","AMIL.ALSEYCTG4","33.12","-1.36","8.54"],["2026-05-19T10:55:00","AMIL.ALSEYCTG5","33.12","-1.36","8.54"],["2026-05-19T10:55:00","AMIL.ALSEYCTG6","33.12","-1.36","8.54"],["2026-05-19T10:55:00","AMIL.AMAEAMAN","16.08","-1.10","-8.76"],["2026-05-19T10:55:00","AMIL.AMBT","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.AMER","28.99","-0.38","3.43"],["2026-05-19T10:55:00","AMIL.AMILSES","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.AMS_ASTOR","-22.57","-4.57","-43.94"],["2026-05-19T10:55:00","AMIL.ANI_AANIT","-7.44","-4.70","-28.68"],["2026-05-19T10:55:00","AMIL.APN5","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.ARCHSF1","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ARCHSF2","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ARCHSF3","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ARCHSF4","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ARCHSF5","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ARCHSF6","23.25","-1.13","-1.56"],["2026-05-19T10:55:00","AMIL.ASPIRITY","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.BALDSSAUX","25.78","-1.23","1.07"],["2026-05-19T10:55:00","AMIL.BALDT1.NU","25.78","-1.23","1.07"],["2026-05-19T10:55:00","AMIL.BALDWI51","25.81","-1.19","1.06"],["2026-05-19T10:55:00","AMIL.BALDWI52","25.81","-1.19","1.06"],["2026-05-19T10:55:00","AMIL.BENGTNWD","20.63","-0.31","-5.00"],["2026-05-19T10:55:00","AMIL.BFESLD","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.BGRVR.PPI","26.88","0.09","0.85"],["2026-05-19T10:55:00","AMIL.BGS5","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.BGS6","25.34","-0.45","-0.15"],["2026-05-19T10:55:00","AMIL.BIGRIVER","26.88","0.09","0.85"],["2026-05-19T10:55:00","AMIL.BOOMTOWN","27.03","0.28","0.81"],["2026-05-19T10:55:00","AMIL.BRDLWIND","26.97","-0.45","1.48"],["2026-05-19T10:55:00","AMIL.BSEAMIL","25.34","-0.46","-0.14"],["2026-05-19T10:55:00","AMIL.BSEINDC1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.BSEINDCP1","25.37","-0.45","-0.12"],["2026-05-19T10:55:00","AMIL.BSEINDIP1","25.35","-0.65","0.06"],["2026-05-19T10:55:00","AMIL.BSHPHL2","17.60","-0.34","-8.00"],["2026-05-19T10:55:00","AMIL.BSHPHL3","17.60","-0.34","-8.00"],["2026-05-19T10:55:00","AMIL.BWSS_BF","25.81","-1.19","1.06"],["2026-05-19T10:55:00","AMIL.BWSS_SF","25.81","-1.19","1.06"],["2026-05-19T10:55:00","AMIL.CALRIDGE","25.33","-0.67","0.06"],["2026-05-19T10:55:00","AMIL.CASS","16.45","-1.84","-7.65"],["2026-05-19T10:55:00","AMIL.CC.CSTN","29.37","-0.25","3.68"],["2026-05-19T11:00:00","GRE.BEPCMP.CWT","27.91","-1.29","3.26"],["2026-05-19T11:00:00","GRE.BEPM.CWT","28.84","-1.14","4.04"],["2026-05-19T11:00:00","GRE.CAMBRCAMB","38.71","-0.47","13.24"],["2026-05-19T11:00:00","GRE.CAMBRCAMB2","38.71","-0.47","13.24"],["2026-05-19T11:00:00","GRE.CHRISFRWD","-34.63","-4.49","-56.08"],["2026-05-19T11:00:00","GRE.ELKRI4","34.81","-1.43","10.30"],["2026-05-19T11:00:00","GRE.ELMCR2_IBR","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.ELMCRK","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.GMARAGMAR","34.89","1.41","7.54"],["2026-05-19T11:00:00","GRE.GRE","32.76","-1.00","7.82"],["2026-05-19T11:00:00","GRE.GRE.CXS","35.87","-1.06","10.99"],["2026-05-19T11:00:00","GRE.HUC","25.48","-2.08","1.62"],["2026-05-19T11:00:00","GRE.LITCH_QS","23.77","-1.57","-0.60"],["2026-05-19T11:00:00","GRE.LITCHF_1","23.77","-1.57","-0.60"],["2026-05-19T11:00:00","GRE.LKFLGR1","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.LKFLGR2","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.LKFLGR3","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.LKFLGR4","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.LKFLGR5","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.LKFLGR6","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.MAPLEMAPL","31.65","-1.28","6.99"],["2026-05-19T11:00:00","GRE.MMPA","34.80","-1.22","10.08"],["2026-05-19T11:00:00","GRE.MORA__2_5","37.76","-0.16","11.98"],["2026-05-19T11:00:00","GRE.MORA__6","37.76","-0.16","11.98"],["2026-05-19T11:00:00","GRE.MOWER2","-35.13","-3.26","-57.81"],["2026-05-19T11:00:00","GRE.MP.GRE","29.40","-1.07","4.53"],["2026-05-19T11:00:00","GRE.NBRNCG_QS","39.06","-0.61","13.73"],["2026-05-19T11:00:00","GRE.NFW_1","5.75","-3.29","-16.90"],["2026-05-19T11:00:00","GRE.NSP","14.94","-2.43","-8.57"],["2026-05-19T11:00:00","GRE.NSP.CXS","37.83","-1.49","13.38"],["2026-05-19T11:00:00","GRE.NSP.GREC","47.10","-1.90","23.06"],["2026-05-19T11:00:00","GRE.NSPP_1.AZ","11.10","-2.82","-12.02"],["2026-05-19T11:00:00","GRE.ORMATHR","-24.16","-3.35","-46.75"],["2026-05-19T11:00:00","GRE.PRINC1","34.44","-0.69","9.19"],["2026-05-19T11:00:00","GRE.PRINC2","34.44","-0.69","9.19"],["2026-05-19T11:00:00","GRE.PVLYGR1","26.75","-2.35","3.16"],["2026-05-19T11:00:00","GRE.PVLYGR2","26.75","-2.35","3.16"],["2026-05-19T11:00:00","GRE.PVLYGR3","26.75","-2.35","3.16"],["2026-05-19T11:00:00","GRE.REC","5.68","-3.31","-16.95"],["2026-05-19T11:00:00","GRE.REC.CC1_AC","5.65","-3.34","-16.95"],["2026-05-19T11:00:00","GRE.REC.CC1_DC","5.65","-3.34","-16.95"],["2026-05-19T11:00:00","GRE.REC.CC2_AC","5.65","-3.34","-16.95"],["2026-05-19T11:00:00","GRE.REC.CC2_DC","36.04","-1.77","11.87"],["2026-05-19T11:00:00","GRE.REC.DATA","5.66","-3.33","-16.95"],["2026-05-19T11:00:00","GRE.REC.DCLOSS","5.65","-3.34","-16.95"],["2026-05-19T11:00:00","GRE.ROCKLAKE","38.38","-0.40","12.84"],["2026-05-19T11:00:00","GRE.SMP","36.93","-0.33","11.32"],["2026-05-19T11:00:00","GRE.SMP.GRE","-4.65","-2.37","-28.22"],["2026-05-19T11:00:00","GRE.STANT.ARR","5.58","-3.40","-16.96"],["2026-05-19T11:00:00","GRE.STBON1","33.01","-1.43","8.50"],["2026-05-19T11:00:00","GRE.TEA_1.AZ","37.56","-0.41","12.03"],["2026-05-19T11:00:00","GRE.TRIMTTRIM","-65.11","-4.06","-86.99"],["2026-05-19T11:00:00","GRE.WILM","3.65","-3.07","-19.22"],["2026-05-19T11:00:00","HE.07LCPGEN1","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.07LCPGEN2","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.07LCPGEN3","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.07LCPGEN4","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.07LCPGEN5","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.07LCPGEN6","30.83","1.71","3.18"],["2026-05-19T11:00:00","HE.CIN","30.90","1.82","3.14"],["2026-05-19T11:00:00","HE.HE","30.88","1.83","3.11"],["2026-05-19T11:00:00","HE.HEIRLOOMSLR","29.55","0.36","3.25"],["2026-05-19T11:00:00","HE.MEROM_AUX","29.51","0.20","3.37"],["2026-05-19T11:00:00","HE.MEROM_CH1","29.51","0.20","3.37"],["2026-05-19T11:00:00","HE.MEROM_CH2","29.51","0.20","3.37"],["2026-05-19T11:00:00","HE.MEROM1","29.51","0.20","3.37"],["2026-05-19T11:00:00","HE.MEROM2","29.51","0.20","3.37"],["2026-05-19T11:00:00","HE.OSPR_PT","29.89","0.58","3.37"],["2026-05-19T11:00:00","HE.RATTS.ARR","29.91","0.71","3.26"],["2026-05-19T11:00:00","HE.RATTS1SLR","29.55","0.36","3.25"],["2026-05-19T11:00:00","HE.SIGW","31.22","2.72","2.56"],["2026-05-19T11:00:00","HE.WORTH1","29.55","0.28","3.33"],["2026-05-19T11:00:00","HE.WORTH2","29.55","0.28","3.33"],["2026-05-19T11:00:00","HE.WORTH3","29.55","0.28","3.33"],["2026-05-19T11:00:00","HE.WORTH4","29.55","0.28","3.33"],["2026-05-19T11:00:00","HMPL.HMPL_1.AZ","30.14","1.64","2.56"],["2026-05-19T11:00:00","HMPL.HMPLOAD","30.14","1.64","2.56"],["2026-05-19T11:00:00","ILGEN1.AGG","28.21","-0.50","2.77"],["2026-05-19T11:00:00","ILGEN10.AGG","28.21","-0.50","2.77"],["2026-05-19T11:00:00","ILGEN2.AGG","28.21","-0.50","2.77"],["2026-05-19T11:00:00","ILGEN3.AGG","27.09","-0.82","1.97"],["2026-05-19T11:00:00","ILGEN4.AGG","18.33","0.21","-7.82"],["2026-05-19T11:00:00","ILGEN5.AGG","28.21","-0.50","2.77"],["2026-05-19T11:00:00","ILGEN7.AGG","28.21","-0.50","2.77"],["2026-05-19T11:00:00","ILLINOIS.HUB","26.68","-0.41","1.15"],["2026-05-19T11:00:00","INDIANA.HUB","33.07","1.71","5.42"],["2026-05-19T11:00:00","INDN","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","IPL.16EVCT7","30.94","1.71","3.29"],["2026-05-19T11:00:00","IPL.16EVCT8","30.94","1.71","3.29"],["2026-05-19T11:00:00","IPL.16EVST9","30.94","1.71","3.29"],["2026-05-19T11:00:00","IPL.16GEOR11G","30.66","1.43","3.29"],["2026-05-19T11:00:00","IPL.16GEOR22G","30.71","1.48","3.29"],["2026-05-19T11:00:00","IPL.16GEOR33G","30.71","1.48","3.29"],["2026-05-19T11:00:00","IPL.16GEOR44G","30.66","1.43","3.29"],["2026-05-19T11:00:00","IPL.16PETE.AGG","30.04","0.78","3.32"],["2026-05-19T11:00:00","IPL.16PETEE3","30.09","0.83","3.32"],["2026-05-19T11:00:00","IPL.16PETEE4","30.04","0.78","3.32"],["2026-05-19T11:00:00","WEC.PTBEACB5","14.09","0.74","-12.59"],["2026-05-19T11:00:00","WEC.PTBHGB1","14.02","0.67","-12.59"],["2026-05-19T11:00:00","WEC.PTBHGB2","14.02","0.67","-12.59"],["2026-05-19T11:00:00","WEC.RBC1","25.46","1.68","-2.16"],["2026-05-19T11:00:00","WEC.ROOT_PIKE","24.59","0.78","-2.13"],["2026-05-19T11:00:00","WEC.S","16.93","1.29","-10.30"],["2026-05-19T11:00:00","WEC.UNIVEV130","20.84","0.93","-6.03"],["2026-05-19T11:00:00","WEC.VALLYGA1","39.56","1.33","12.29"],["2026-05-19T11:00:00","WEC.VALLYGA2","39.59","1.36","12.29"],["2026-05-19T11:00:00","WEC.WEPM_1.AZ","20.22","3.04","-8.76"],["2026-05-19T11:00:00","WEC.WEPM_2.AZ","20.22","2.88","-8.60"],["2026-05-19T11:00:00","WEC.WPPI","14.83","1.34","-12.45"],["2026-05-19T11:00:00","WEC.WPPI_1.AZ","14.21","1.38","-13.11"],["2026-05-19T11:00:00","WEC.WPPI_3.AZ","10.65","1.30","-16.59"],["2026-05-19T11:00:00","WFEC","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","WPS.AZ","19.72","1.91","-8.13"],["2026-05-19T11:00:00","WPS.BDGHLW1S","20.10","-0.51","-5.33"],["2026-05-19T11:00:00","WPS.CC.FOX1","15.57","0.85","-11.22"],["2026-05-19T11:00:00","WPS.CC.FOX2","15.57","0.85","-11.22"],["2026-05-19T11:00:00","WPS.COLUMBIA1","16.98","0.43","-9.39"],["2026-05-19T11:00:00","WPS.COLUMBIA2","16.95","0.40","-9.39"],["2026-05-19T11:00:00","WPS.CRANECREK","-52.63","-2.34","-76.23"],["2026-05-19T11:00:00","WPS.CUSTEGEN1","15.52","2.16","-12.58"],["2026-05-19T11:00:00","WPS.DEPERE","17.11","1.98","-10.81"],["2026-05-19T11:00:00","WPS.DPC.WESTN4","25.07","1.01","-1.88"],["2026-05-19T11:00:00","WPS.FORWARD","2.97","0.91","-23.88"],["2026-05-19T11:00:00","WPS.FORWARD_LD","2.97","0.91","-23.88"],["2026-05-19T11:00:00","WPS.FOX_CT1","15.56","0.84","-11.22"],["2026-05-19T11:00:00","WPS.FOX_CT2","15.57","0.85","-11.22"],["2026-05-19T11:00:00","WPS.FOX_ST1_1","15.58","0.86","-11.22"],["2026-05-19T11:00:00","WPS.FOX_ST1_2","15.58","0.86","-11.22"],["2026-05-19T11:00:00","WPS.GLU","19.17","1.50","-8.27"],["2026-05-19T11:00:00","WPS.GRFTR.ARR","25.35","2.20","-2.79"],["2026-05-19T11:00:00","WPS.HNSATOA","21.82","1.67","-5.79"],["2026-05-19T11:00:00","WPS.LAKEFRN95","15.37","1.91","-12.48"],["2026-05-19T11:00:00","WPS.LAKEFRN99","15.37","1.91","-12.48"],["2026-05-19T11:00:00","WPS.MENOMPK","19.18","2.71","-9.47"],["2026-05-19T11:00:00","WPS.MEWD_M1","29.83","1.06","2.83"],["2026-05-19T11:00:00","WPS.MPU","15.34","1.87","-12.47"],["2026-05-19T11:00:00","WPS.MPUG_1.AZ","15.34","1.87","-12.47"],["2026-05-19T11:00:00","WPS.OCONTO.MP","18.14","1.90","-9.70"],["2026-05-19T11:00:00","WPS.PTBEACH_PV","14.54","0.79","-12.19"],["2026-05-19T11:00:00","WPS.PULLIAM31","17.56","2.10","-10.48"],["2026-05-19T11:00:00","WPS.REDBARN1W","20.14","-0.51","-5.29"],["2026-05-19T11:00:00","WPS.TWOCRK1S","14.50","0.72","-12.16"],["2026-05-19T11:00:00","WPS.UMERC","19.16","2.68","-9.46"],["2026-05-19T11:00:00","WPS.WEM31","18.99","2.53","-9.48"],["2026-05-19T11:00:00","WPS.WEM32","18.89","2.45","-9.50"],["2026-05-19T11:00:00","WPS.WEM33","18.89","2.45","-9.50"],["2026-05-19T11:00:00","WPS.WESRCE1_LD","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESRCE2_LD","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON11","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON12","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON13","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON14","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON15","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON16","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON17","25.43","1.04","-1.55"],["2026-05-19T11:00:00","WPS.WESTON3","25.33","0.94","-1.55"],["2026-05-19T11:00:00","WPS.WESTON4","25.07","1.01","-1.88"],["2026-05-19T11:00:00","WPS.WPSE","19.11","2.64","-9.47"],["2026-05-19T11:00:00","WPS.WPSM","19.40","1.92","-8.46"],["2026-05-19T11:00:00","WR","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","WR.MEUC_1.AZ","26.96","0.08","0.94"],["2026-05-19T11:00:00","WR.MEUCFRED1","25.75","-1.27","1.08"],["2026-05-19T11:00:00","WR.MEUCFRED2","25.75","-1.27","1.08"],["2026-05-19T11:00:00","WR.MEUCLADD","22.56","-2.00","-1.38"],["2026-05-19T11:00:00","WR.MOWR","26.71","0.07","0.70"],["2026-05-19T11:00:00","WR.MOWR_1.AZ","26.59","0.07","0.58"],["2026-05-19T11:00:00","WR.THAYERLD","26.96","0.08","0.94"],["2026-05-19T11:00:00","YAD","28.77","0.62","2.21"],["2026-05-19T11:00:00","CIN.SUGRCK.MVP","29.41","0.07","3.40"],["2026-05-19T11:00:00","CIN.TIPMONT","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.TWINBR1","31.21","1.96","3.31"],["2026-05-19T11:00:00","CIN.WABASL.ARR","29.78","0.46","3.38"],["2026-05-19T11:00:00","CIN.WBSPSI.ARR","37.62","1.30","10.38"],["2026-05-19T11:00:00","CIN.WHEATCTG1","30.17","0.90","3.33"],["2026-05-19T11:00:00","CIN.WHEATCTG2","30.17","0.90","3.33"],["2026-05-19T11:00:00","CIN.WHEATCTG3","30.17","0.90","3.33"],["2026-05-19T11:00:00","CIN.WHEATCTG4","30.17","0.90","3.33"],["2026-05-19T11:00:00","CIN.WHTSLR.SIG","29.54","0.33","3.27"],["2026-05-19T11:00:00","CIN.WRHILND","29.77","0.46","3.37"],["2026-05-19T11:00:00","CIN.WVPA.BNLIL","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.WVPA.PSI","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.WVPA_1.AZ","32.06","1.56","4.56"],["2026-05-19T11:00:00","CLEC.ACA11","26.64","-0.57","1.27"],["2026-05-19T11:00:00","CLEC.ACA12","26.64","-0.57","1.27"],["2026-05-19T11:00:00","CLEC.ACA13","26.64","-0.57","1.27"],["2026-05-19T11:00:00","CLEC.AXLA","26.19","-0.97","1.22"],["2026-05-19T11:00:00","CLEC.AXLA_1.AZ","26.19","-0.97","1.22"],["2026-05-19T11:00:00","CLEC.CC.ACAPB1","26.64","-0.57","1.27"],["2026-05-19T11:00:00","CLEC.CC.CPS6","25.97","-1.21","1.24"],["2026-05-19T11:00:00","CLEC.CC.CPS7","25.97","-1.21","1.24"],["2026-05-19T11:00:00","CLEC.CLEC","26.67","-0.52","1.25"],["2026-05-19T11:00:00","CLEC.CPS6","25.98","-1.20","1.24"],["2026-05-19T11:00:00","CLEC.CPS6ST","25.94","-1.24","1.24"],["2026-05-19T11:00:00","CLEC.CPS71","25.98","-1.20","1.24"],["2026-05-19T11:00:00","CLEC.CPS72","25.98","-1.20","1.24"],["2026-05-19T11:00:00","CLEC.CPS7ST","25.94","-1.24","1.24"],["2026-05-19T11:00:00","CLEC.CPWR_1.AZ","26.67","-0.52","1.25"],["2026-05-19T11:00:00","CLEC.CPWR_2.AZ","27.17","0.19","1.04"],["2026-05-19T11:00:00","CLEC.CPWR_6.AZ","26.99","0.08","0.97"],["2026-05-19T11:00:00","CLEC.CPWR_8.AZ","26.16","-0.95","1.17"],["2026-05-19T11:00:00","CLEC.DOLETSLR","25.63","-1.26","0.95"],["2026-05-19T11:00:00","CLEC.DPS.ARR","25.63","-1.26","0.95"],["2026-05-19T11:00:00","CLEC.ELIZSOL","26.30","-0.86","1.22"],["2026-05-19T11:00:00","CLEC.ERATH","27.44","0.23","1.27"],["2026-05-19T11:00:00","CLEC.HOPK1.ARR","27.30","0.08","1.28"],["2026-05-19T11:00:00","CLEC.HUNTER5","26.19","-0.97","1.22"],["2026-05-19T11:00:00","CLEC.MPS3","25.96","-1.19","1.21"],["2026-05-19T11:00:00","CLEC.NPS1","25.89","-1.26","1.21"],["2026-05-19T11:00:00","CLEC.ORIN","27.16","-0.06","1.28"],["2026-05-19T11:00:00","CLEC.PRAIRIE","25.99","-1.21","1.26"],["2026-05-19T11:00:00","CLEC.RPS2","25.93","-1.22","1.21"],["2026-05-19T11:00:00","CLEC.RPS2.LAFA","25.93","-1.22","1.21"],["2026-05-19T11:00:00","CLEC.RPS2.LEPA","25.93","-1.22","1.21"],["2026-05-19T11:00:00","CLEC.SINGERSO","26.50","-0.66","1.22"],["2026-05-19T11:00:00","CLEC.SPS1","27.26","0.03","1.29"],["2026-05-19T11:00:00","CLEC.TPS4","27.08","-0.14","1.28"],["2026-05-19T11:00:00","CONS.5CHANNELS","37.69","0.86","10.89"],["2026-05-19T11:00:00","CONS.ADA","39.47","1.95","11.58"],["2026-05-19T11:00:00","CONS.AESM.CHSE","36.67","-0.34","11.07"],["2026-05-19T11:00:00","CONS.ALCONA","38.52","1.59","10.99"],["2026-05-19T11:00:00","CONS.ALLEGAN","40.33","2.84","11.55"],["2026-05-19T11:00:00","CONS.ALPENA","39.56","2.66","10.96"],["2026-05-19T11:00:00","CONS.ALPENTHBA","39.56","2.66","10.96"],["2026-05-19T11:00:00","CONS.ALPINE01","38.88","1.78","11.16"],["2026-05-19T11:00:00","CONS.ALPINE02","38.88","1.78","11.16"],["2026-05-19T11:00:00","CONS.ASSEMBLY3","37.09","0.19","10.96"],["2026-05-19T11:00:00","CONS.AZ","38.80","1.67","11.19"],["2026-05-19T11:00:00","CONS.BRANCH","36.31","-0.92","11.29"],["2026-05-19T11:00:00","CONS.BRENTRNG1","38.26","1.48","10.84"],["2026-05-19T11:00:00","CONS.BRNP8","38.94","1.43","11.57"],["2026-05-19T11:00:00","CONS.BSE.CEC","38.93","1.82","11.17"],["2026-05-19T11:00:00","CONS.CA3.MPPA","38.43","0.91","11.58"],["2026-05-19T11:00:00","CONS.CA3_WPSC","38.43","0.91","11.58"],["2026-05-19T11:00:00","CONS.CADILAC","39.55","2.25","11.36"],["2026-05-19T11:00:00","CONS.CADILGMA2","39.55","2.25","11.36"],["2026-05-19T11:00:00","CONS.CAMPBELL1","38.61","1.09","11.58"],["2026-05-19T11:00:00","CONS.CAMPBELL2","38.61","1.09","11.58"],["2026-05-19T11:00:00","CONS.CAMPBELL3","38.43","0.91","11.58"],["2026-05-19T11:00:00","CONS.CC.COVRT1","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.CC.COVRT2","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.CC.COVRT3","38.75","0.58","12.23"],["2026-05-19T11:00:00","CONS.CC.JAXSON","37.30","0.58","10.78"],["2026-05-19T11:00:00","CONS.CC.MICHP","38.75","1.30","11.51"],["2026-05-19T11:00:00","CONS.CC.ZEELA2","38.56","0.90","11.72"],["2026-05-19T11:00:00","CONS.CCG_1.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CCG_2.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CCG_3.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CCG_4.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CCG_5.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CCG_6.AZ","38.93","1.83","11.16"],["2026-05-19T11:00:00","CONS.CEREALSO","37.42","0.25","11.23"],["2026-05-19T11:00:00","CONS.CETR","38.74","1.62","11.18"],["2026-05-19T11:00:00","CONS.CHS2","37.56","0.37","11.25"],["2026-05-19T11:00:00","CONS.CHSE","37.56","0.37","11.25"],["2026-05-19T11:00:00","CONS.CLDWTR1","36.21","-1.02","11.29"],["2026-05-19T11:00:00","CONS.CNE","38.88","1.72","11.22"],["2026-05-19T11:00:00","CONS.COBB.ARR","39.28","1.79","11.55"],["2026-05-19T11:00:00","CONS.COOKE","38.36","1.54","10.88"],["2026-05-19T11:00:00","CONS.COVRT1_GT","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.COVRT1_ST","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.COVRT2_GT","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.COVRT2_ST","38.74","0.57","12.23"],["2026-05-19T11:00:00","CONS.COVRT3_GT","38.75","0.58","12.23"],["2026-05-19T11:00:00","CONS.COVRT3_ST","38.75","0.58","12.23"],["2026-05-19T11:00:00","EAI.ELDORA.ARR","25.27","-1.82","1.15"],["2026-05-19T11:00:00","EAI.FLATFORKSO","25.84","-1.36","1.26"],["2026-05-19T11:00:00","EAI.FORGEVWSO","26.13","-1.03","1.22"],["2026-05-19T11:00:00","EAI.GACP.GMPWR","26.85","-0.37","1.28"],["2026-05-19T11:00:00","EAI.H_SPR1_CT1","25.37","-1.66","1.09"],["2026-05-19T11:00:00","EAI.H_SPR1_CT2","25.37","-1.66","1.09"],["2026-05-19T11:00:00","EAI.H_SPR1_ST","25.37","-1.66","1.09"],["2026-05-19T11:00:00","EAI.HAPPY","26.17","-0.92","1.15"],["2026-05-19T11:00:00","EAI.HASKL1.ARR","25.57","-1.45","1.08"],["2026-05-19T11:00:00","EAI.INDEPEND1","26.23","-0.85","1.14"],["2026-05-19T11:00:00","EAI.INDEPEND2","26.26","-0.84","1.16"],["2026-05-19T11:00:00","EAI.JONSCWL","26.71","-0.41","1.18"],["2026-05-19T11:00:00","EAI.LK_CATH4","25.39","-1.63","1.08"],["2026-05-19T11:00:00","EAI.LLS","25.90","-1.30","1.26"],["2026-05-19T11:00:00","EAI.LYNCH2.ARR","25.98","-1.05","1.09"],["2026-05-19T11:00:00","EAI.MABELV.ARR","25.51","-1.51","1.08"],["2026-05-19T11:00:00","EAI.NIMBUSWF","23.97","-1.81","-0.16"],["2026-05-19T11:00:00","EAI.NLR_1.AZ","26.00","-1.02","1.08"],["2026-05-19T11:00:00","EAI.NLRLD","26.00","-1.02","1.08"],["2026-05-19T11:00:00","EAI.NPTSOL","26.23","-0.86","1.15"],["2026-05-19T11:00:00","EAI.NWMADRIDSO","26.34","-0.80","1.20"],["2026-05-19T11:00:00","EAI.OMLP_1.AZ","26.89","-0.27","1.22"],["2026-05-19T11:00:00","EAI.PBENRGY_CT","25.44","-1.63","1.13"],["2026-05-19T11:00:00","EAI.PBENRGY_ST","25.45","-1.62","1.13"],["2026-05-19T11:00:00","EAI.PLUM_1C","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EAI.PLUM_PPEA","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EAI.PLUM1_MEUC","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EAI.PLUM2_MEUC","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EAI.PLUMPT","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EAI.PMISTSOL","25.28","-2.05","1.39"],["2026-05-19T11:00:00","EAI.QUARTZ","25.21","-1.93","1.20"],["2026-05-19T11:00:00","EAI.REDFDSOLAR","25.17","-1.89","1.12"],["2026-05-19T11:00:00","EAI.REMMEL123","25.39","-1.63","1.08"],["2026-05-19T11:00:00","EAI.RITCH3.ARR","26.07","-1.13","1.26"],["2026-05-19T11:00:00","EAI.SEARCY","26.23","-0.85","1.14"],["2026-05-19T11:00:00","EAI.SHRDN1.ARR","25.50","-1.54","1.10"],["2026-05-19T11:00:00","EAI.SHRDN2.ARR","25.50","-1.54","1.10"],["2026-05-19T11:00:00","EAI.SHRDN3.ARR","25.50","-1.54","1.10"],["2026-05-19T11:00:00","EAI.STUTTGART","25.64","-1.50","1.20"],["2026-05-19T11:00:00","EAI.UPS1_CT1","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS1_CT2","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS1_ST","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS2_CT1","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS2_CT2","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS2_ST","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS3_CT1","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS3_CT2","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS3_ST","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS4_CT1","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS4_CT2","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.UPS4_ST","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.WBSOL","26.00","-1.13","1.19"],["2026-05-19T11:00:00","EAI.WH_BLUFF1","25.61","-1.44","1.11"],["2026-05-19T11:00:00","EAI.WH_BLUFF2","25.61","-1.44","1.11"],["2026-05-19T11:00:00","EAI.WHBLF.ARR","25.70","-1.35","1.11"],["2026-05-19T11:00:00","EAI.WMPSOL","26.30","-0.86","1.22"],["2026-05-19T11:00:00","EAI.WMULD_1.AZ","26.56","-0.61","1.23"],["2026-05-19T11:00:00","EAI.WMULDLD","26.56","-0.61","1.23"],["2026-05-19T11:00:00","EAI.WODLN1.ARR","25.67","-1.35","1.08"],["2026-05-19T11:00:00","EAI.WSTMMP.ARR","26.80","-0.40","1.26"],["2026-05-19T11:00:00","EAI.WTBLF5.ARR","25.61","-1.44","1.11"],["2026-05-19T11:00:00","EDE","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","EDE.PLUM","26.77","-0.45","1.28"],["2026-05-19T11:00:00","EES.ACAD2_CT1","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.ACAD2_CT2","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.ACAD2_ST","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.ACADA1.ARR","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.ACADA2.ARR","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.AIRLIN.ARR","26.72","-0.55","1.33"],["2026-05-19T11:00:00","EES.AIRLIQ_GEI","26.87","-0.40","1.33"],["2026-05-19T11:00:00","EES.AMITESO","26.53","-0.76","1.35"],["2026-05-19T11:00:00","EES.AXIALL","26.43","-0.73","1.22"],["2026-05-19T11:00:00","EES.AXLPLQ","26.66","-0.60","1.32"],["2026-05-19T11:00:00","EES.BASFVFW","27.01","-0.13","1.20"],["2026-05-19T11:00:00","EES.BASTAP.ARR","25.00","-2.52","1.58"],["2026-05-19T11:00:00","EES.BASTP1.ARR","25.00","-2.52","1.58"],["2026-05-19T11:00:00","EES.BASTR1.ARR","25.28","-2.29","1.63"],["2026-05-19T11:00:00","EES.BASTR2.ARR","25.28","-2.29","1.63"],["2026-05-19T11:00:00","EES.BC1_1","26.41","-0.85","1.32"],["2026-05-19T11:00:00","EES.BC1_2","26.41","-0.85","1.32"],["2026-05-19T11:00:00","EES.BC1_3","26.41","-0.85","1.32"],["2026-05-19T11:00:00","EES.BC1_4","26.41","-0.85","1.32"],["2026-05-19T11:00:00","EES.BC2_1","26.47","-0.79","1.32"],["2026-05-19T11:00:00","EES.BC2_2","26.47","-0.79","1.32"],["2026-05-19T11:00:00","EES.BC2_3","26.47","-0.79","1.32"],["2026-05-19T11:00:00","EES.BGTEL1.ARR","26.81","-0.46","1.33"],["2026-05-19T11:00:00","EES.BRAZ_1.AZ","26.62","-0.45","1.13"],["2026-05-19T11:00:00","EES.BRAZLD","26.61","-0.46","1.13"],["2026-05-19T11:00:00","EES.BRTNY1.ARR","26.84","-0.43","1.33"],["2026-05-19T11:00:00","EES.BRTNY2.ARR","26.84","-0.43","1.33"],["2026-05-19T11:00:00","EES.BURAS.ARR","26.75","-0.53","1.34"],["2026-05-19T11:00:00","EES.BXTRW5.ARR","26.10","-1.30","1.46"],["2026-05-19T11:00:00","EES.BXTRWL.ARR","26.10","-1.30","1.46"],["2026-05-19T11:00:00","EES.BXWSN2.ARR","26.12","-1.28","1.46"],["2026-05-19T11:00:00","EES.BYCT1","26.76","-0.43","1.25"],["2026-05-19T11:00:00","EES.BYCT2","26.76","-0.43","1.25"],["2026-05-19T11:00:00","EES.MORTN2.ARR","26.45","-0.91","1.42"],["2026-05-19T11:00:00","EES.MOTIVA_GEN","27.27","0.13","1.20"],["2026-05-19T11:00:00","EES.MTCPSCT1","26.03","-1.05","1.14"],["2026-05-19T11:00:00","EES.MTCPSCT2","25.94","-1.14","1.14"],["2026-05-19T11:00:00","EES.MTCPSST1","26.07","-1.01","1.14"],["2026-05-19T11:00:00","EES.NELSON1","26.39","-0.77","1.22"],["2026-05-19T11:00:00","EES.NELSON2","26.39","-0.77","1.22"],["2026-05-19T11:00:00","EES.NELSON6","26.41","-0.75","1.22"],["2026-05-19T11:00:00","EES.NEWTON","27.11","0.00","1.17"],["2026-05-19T11:00:00","EES.NEWTON1.AZ","27.11","0.00","1.17"],["2026-05-19T11:00:00","EES.NINEM1.ARR","26.62","-0.66","1.34"],["2026-05-19T11:00:00","EES.NINEM6_CT1","26.42","-0.86","1.34"],["2026-05-19T11:00:00","EES.NINEM6_CT2","26.42","-0.86","1.34"],["2026-05-19T11:00:00","EES.NINEM6_ST","26.52","-0.76","1.34"],["2026-05-19T11:00:00","EES.NINEMILE4","26.59","-0.69","1.34"],["2026-05-19T11:00:00","EES.NINEMILE5","26.62","-0.66","1.34"],["2026-05-19T11:00:00","EES.NOPLD","26.79","-0.49","1.34"],["2026-05-19T11:00:00","EES.NOPS_1","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_2","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_3","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_4","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_5","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_6","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NOPS_7","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.NSIDE1.ARR","26.46","-0.96","1.48"],["2026-05-19T11:00:00","EES.NSIDE2.ARR","26.46","-0.96","1.48"],["2026-05-19T11:00:00","EES.OAK_RG_GEN","25.40","-2.32","1.78"],["2026-05-19T11:00:00","EES.OCAPS_1A","26.93","-0.21","1.20"],["2026-05-19T11:00:00","EES.OCAPS_1B","27.22","0.08","1.20"],["2026-05-19T11:00:00","EES.OCAPS_1C","27.11","-0.03","1.20"],["2026-05-19T11:00:00","EES.OUACH_1","17.97","-4.10","-3.87"],["2026-05-19T11:00:00","EES.OUACH_2","17.97","-4.10","-3.87"],["2026-05-19T11:00:00","EES.OUACH_3","17.97","-4.10","-3.87"],["2026-05-19T11:00:00","EES.OXBOW","26.32","-0.95","1.33"],["2026-05-19T11:00:00","EES.PANAM1.ARR","26.81","-0.46","1.33"],["2026-05-19T11:00:00","EES.PERVL1","25.62","-1.76","1.44"],["2026-05-19T11:00:00","EES.PERVL1.ARR","25.62","-1.76","1.44"],["2026-05-19T11:00:00","EES.PERVL2.ARR","25.62","-1.76","1.44"],["2026-05-19T11:00:00","EES.PERVL2_CT","25.62","-1.76","1.44"],["2026-05-19T11:00:00","EES.PLAHTC.ARR","26.32","-1.03","1.41"],["2026-05-19T11:00:00","EES.RBRSW2.ARR","26.48","-0.94","1.48"],["2026-05-19T11:00:00","EES.RBRSW5.ARR","26.39","-1.02","1.47"],["2026-05-19T11:00:00","EES.RCTHOMAS","26.58","-0.52","1.16"],["2026-05-19T11:00:00","EES.REXBRW.ARR","26.44","-0.98","1.48"],["2026-05-19T11:00:00","EES.RICE1","26.69","-0.48","1.23"],["2026-05-19T11:00:00","MEC.CFU6","-2.94","-2.15","-26.73"],["2026-05-19T11:00:00","MEC.CFU7","-2.94","-2.15","-26.73"],["2026-05-19T11:00:00","MEC.CHASCS_W","-13.76","-2.93","-36.77"],["2026-05-19T11:00:00","MEC.CHASCS1","-13.76","-2.93","-36.77"],["2026-05-19T11:00:00","MEC.CHASCS2","-13.76","-2.93","-36.77"],["2026-05-19T11:00:00","MEC.CHICKASAW","-29.25","-2.40","-52.79"],["2026-05-19T11:00:00","MEC.CLIPR1","-24.71","-4.95","-45.70"],["2026-05-19T11:00:00","MEC.CMMPA.ELD","15.78","-0.57","-9.59"],["2026-05-19T11:00:00","MEC.CMMPA.MONT","5.41","-2.90","-17.63"],["2026-05-19T11:00:00","MEC.COMP.ARR","-16.80","-3.38","-39.36"],["2026-05-19T11:00:00","MEC.CONTRAIL1","1.98","-4.42","-19.54"],["2026-05-19T11:00:00","MEC.CORALV1","16.03","-1.24","-8.67"],["2026-05-19T11:00:00","MEC.CORALV2","16.03","-1.24","-8.67"],["2026-05-19T11:00:00","MEC.CORALV3","16.03","-1.24","-8.67"],["2026-05-19T11:00:00","MEC.CORALV4","16.03","-1.24","-8.67"],["2026-05-19T11:00:00","MEC.DIAMNDTR1","15.84","-2.12","-7.98"],["2026-05-19T11:00:00","MEC.DR.CFU_ECG","-2.35","-2.32","-25.97"],["2026-05-19T11:00:00","MEC.DR.CFU_SM","-2.94","-2.15","-26.73"],["2026-05-19T11:00:00","MEC.DR.RIA","16.10","-0.29","-9.55"],["2026-05-19T11:00:00","MEC.ECLIPSE1","-4.96","-4.06","-26.84"],["2026-05-19T11:00:00","MEC.EL_FARM_1","-2.07","-2.33","-25.68"],["2026-05-19T11:00:00","MEC.EL_FARM_2","-2.08","-2.34","-25.68"],["2026-05-19T11:00:00","MEC.EL_FARM_3","-2.45","-2.31","-26.08"],["2026-05-19T11:00:00","MEC.FARMER","2.51","-3.55","-19.88"],["2026-05-19T11:00:00","MEC.GDMEC_1","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.GDMEC_1_3","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.GDMEC_2","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.GDMEC_2_3","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.GENESEO","-0.26","-2.80","-23.40"],["2026-05-19T11:00:00","MEC.GLACIERS","-30.08","-4.29","-51.73"],["2026-05-19T11:00:00","MEC.HCPD.ABRN","-14.85","-4.96","-35.83"],["2026-05-19T11:00:00","MEC.HIGHLAND1","-33.98","-4.33","-55.59"],["2026-05-19T11:00:00","MEC.HIGHLAND2","-33.98","-4.33","-55.59"],["2026-05-19T11:00:00","MEC.HIGHLAND3","-33.98","-4.33","-55.59"],["2026-05-19T11:00:00","MEC.HOLLIDAYCR","-22.50","-4.43","-44.01"],["2026-05-19T11:00:00","MEC.HRTDV2.WND","-4.82","-3.92","-26.84"],["2026-05-19T11:00:00","MEC.IDAGROVE","-19.78","-4.56","-41.16"],["2026-05-19T11:00:00","MEC.IDAGROVEW","-19.55","-4.42","-41.07"],["2026-05-19T11:00:00","MEC.IVESTER","-34.11","-4.96","-55.09"],["2026-05-19T11:00:00","MEC.KNOXIN_1","4.06","-2.13","-19.75"],["2026-05-19T11:00:00","MEC.KOSUTH.MVP","-34.07","-4.11","-55.90"],["2026-05-19T11:00:00","MEC.LAUREL_1","-39.30","-4.37","-60.87"],["2026-05-19T11:00:00","MEC.LOUISA_1","15.87","-1.06","-9.01"],["2026-05-19T11:00:00","MEC.LUNDGREN","-20.67","-4.38","-42.23"],["2026-05-19T11:00:00","MEC.LUNDQS_1","6.78","-2.30","-16.86"],["2026-05-19T11:00:00","MEC.LVED_1.AZ","-23.57","-4.01","-45.50"],["2026-05-19T11:00:00","MEC.MACKSBURG","-3.78","-4.16","-25.56"],["2026-05-19T11:00:00","MEC.MEAN.LD","-8.71","-2.70","-31.95"],["2026-05-19T11:00:00","MEC.MEAN_1.AZ","-14.85","-4.96","-35.83"],["2026-05-19T11:00:00","MEC.MEAN_10.AZ","-9.84","-2.11","-33.67"],["2026-05-19T11:00:00","MEC.MEAN_2.AZ","16.26","-0.33","-9.35"],["2026-05-19T11:00:00","MEC.MEAN_3.AZ","-1.20","-3.15","-23.99"],["2026-05-19T11:00:00","MEC.MEAN_4.AZ","-5.37","-2.22","-29.09"],["2026-05-19T11:00:00","MEC.MEAN_5.AZ","-24.00","-4.31","-45.63"],["2026-05-19T11:00:00","MEC.MEAN_6.AZ","-1.34","-3.00","-24.28"],["2026-05-19T11:00:00","MEC.MEAN_7.AZ","-16.97","-3.76","-39.15"],["2026-05-19T11:00:00","MEC.MEAN_8.AZ","-23.58","-4.02","-45.50"],["2026-05-19T11:00:00","MEC.MECB","-0.50","-2.92","-23.52"],["2026-05-19T11:00:00","MEC.MOLCT_14","16.08","-0.30","-9.56"],["2026-05-19T11:00:00","MEC.MORNLIGHT","-4.93","-4.03","-26.84"],["2026-05-19T11:00:00","MEC.MRES.PELLA","4.76","-2.89","-18.29"],["2026-05-19T11:00:00","MEC.MRES_1.AZ","-5.28","-4.05","-27.17"],["2026-05-19T11:00:00","MEC.NEALN_3","-17.89","-3.85","-39.98"],["2026-05-19T11:00:00","MEC.NEALS_4","-17.89","-3.85","-39.98"],["2026-05-19T11:00:00","MEC.NORTHENG","4.54","-2.74","-18.66"],["2026-05-19T11:00:00","MEC.NWHAR_IBR","-15.61","-5.38","-36.17"],["2026-05-19T11:00:00","MEC.OAKGRM.MVP","15.86","-0.57","-9.51"],["2026-05-19T11:00:00","MEC.OBRIEN","-37.11","-4.54","-58.51"],["2026-05-19T11:00:00","MEC.OBRIEN.MVP","-36.92","-4.35","-58.51"],["2026-05-19T11:00:00","MEC.ORIENT1","-4.30","-4.04","-26.20"],["2026-05-19T11:00:00","MEC.OTTUMWA1","6.15","-2.33","-17.46"],["2026-05-19T11:00:00","MEC.PALOALTO1","-35.09","-4.28","-56.75"],["2026-05-19T11:00:00","MEC.PELLA","4.91","-2.80","-18.23"],["2026-05-19T11:00:00","MEC.PHEC_1","-2.19","-3.42","-24.71"],["2026-05-19T11:00:00","MEC.PHEC_2","-2.19","-3.42","-24.71"],["2026-05-19T11:00:00","MEC.PHEC_3","-2.19","-3.42","-24.71"],["2026-05-19T11:00:00","MEC.PLYMOUTH1","-28.27","-4.41","-49.80"],["2026-05-19T11:00:00","MEC.PMEU_1.AZ","4.91","-2.80","-18.23"],["2026-05-19T11:00:00","MEC.POCHNT_1","-23.88","-5.25","-44.57"],["2026-05-19T11:00:00","MEC.PPWIND","-23.55","-5.12","-44.37"],["2026-05-19T11:00:00","MEC.PRAIRIE","4.72","-3.66","-17.56"],["2026-05-19T11:00:00","MEC.RHILLS14","-2.96","-3.40","-25.50"],["2026-05-19T11:00:00","MEC.RHILLS58","-2.96","-3.40","-25.50"],["2026-05-19T11:00:00","MEC.RIVSID.ARR","15.94","-0.43","-9.57"],["2026-05-19T11:00:00","MEC.RLGY01","16.04","-0.34","-9.56"],["2026-05-19T11:00:00","MEC.ROLLHILL_1","-4.53","-4.11","-26.36"],["2026-05-19T11:00:00","MEC.ROLLHILL_2","-4.55","-4.13","-26.36"],["2026-05-19T11:00:00","MEC.ROLLHILL_3","-4.58","-4.16","-26.36"],["2026-05-19T11:00:00","MEC.RRHP_U1","4.35","-3.30","-18.29"],["2026-05-19T11:00:00","MEC.RRHP_U2","4.35","-3.30","-18.29"],["2026-05-19T11:00:00","MEC.SHENDHILLS","2.34","-3.61","-19.99"],["2026-05-19T11:00:00","MEC.SHENDO_1","2.14","-3.52","-20.28"],["2026-05-19T11:00:00","MEC.SOTHRNHL1","-4.23","-3.96","-26.21"],["2026-05-19T11:00:00","AMIL.SALTCREEK","20.41","-0.97","-4.56"],["2026-05-19T11:00:00","AMIL.SBL_ASIBL","-30.12","-4.11","-51.95"],["2026-05-19T11:00:00","AMIL.SDNY.MVP","27.02","-0.40","1.48"],["2026-05-19T11:00:00","AMIL.SELC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.SESRETAIL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.SFE_IL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.SIPC","25.36","-0.45","-0.13"],["2026-05-19T11:00:00","AMIL.SIPC.BGRV","26.88","0.09","0.85"],["2026-05-19T11:00:00","AMIL.SIPC_BALD","25.81","-1.19","1.06"],["2026-05-19T11:00:00","AMIL.SIPM_1.AZ","26.10","-0.81","0.97"],["2026-05-19T11:00:00","AMIL.SMRT","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.SOY_2.AZ","26.04","-0.58","0.68"],["2026-05-19T11:00:00","AMIL.SSWE","26.78","-0.82","1.66"],["2026-05-19T11:00:00","AMIL.STAR","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.STLNG.ARR","25.90","-1.06","1.02"],["2026-05-19T11:00:00","AMIL.STWF","-1.95","-1.90","-25.99"],["2026-05-19T11:00:00","AMIL.SUGARCRK","21.03","-0.74","-4.17"],["2026-05-19T11:00:00","AMIL.SWE_IL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.SWEC.ARR","29.18","0.05","3.19"],["2026-05-19T11:00:00","AMIL.SWECC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.SZE","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.SZE_SCI","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.TBCRSTAT","-28.76","-4.33","-50.37"],["2026-05-19T11:00:00","AMIL.THNK","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.TILTU1","26.34","-0.29","0.69"],["2026-05-19T11:00:00","AMIL.TILTU2","26.34","-0.29","0.69"],["2026-05-19T11:00:00","AMIL.TILTU3","26.34","-0.29","0.69"],["2026-05-19T11:00:00","AMIL.TILTU4","26.34","-0.29","0.69"],["2026-05-19T11:00:00","AMIL.TLDNSLR","25.73","-1.30","1.09"],["2026-05-19T11:00:00","AMIL.TPM_123","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.TRA_ATRAE","-31.43","-4.09","-53.28"],["2026-05-19T11:00:00","AMIL.TREX_IL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.USSTL.ARR","25.96","-1.00","1.02"],["2026-05-19T11:00:00","AMIL.VEM","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.VIN_AVINT","0.28","-3.47","-22.19"],["2026-05-19T11:00:00","AMIL.VRD","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.W_BRCTIPT","16.37","-0.42","-9.15"],["2026-05-19T11:00:00","AMIL.WDRV.ARR","25.91","-1.04","1.01"],["2026-05-19T11:00:00","AMIL.WISE.IWUS","27.60","-0.56","2.22"],["2026-05-19T11:00:00","AMIL.WLBRWEST","16.26","-0.72","-8.96"],["2026-05-19T11:00:00","AMIL.WOLV","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.WPSE","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.WPSE.DM","25.39","-0.45","-0.10"],["2026-05-19T11:00:00","AMIL.WPSE.OLIN","25.97","-0.98","1.01"],["2026-05-19T11:00:00","AMIL.WRSF","-6.20","-1.46","-30.68"],["2026-05-19T11:00:00","AMIL.WVPA","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.WVPA_2.AZ","25.91","-0.45","0.42"],["2026-05-19T11:00:00","AMIL.WVPA_4.AZ","25.54","-0.50","0.10"],["2026-05-19T11:00:00","AMIL.WWEC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.XLON","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.XOEN","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMMO.176803","25.89","-1.06","1.01"],["2026-05-19T11:00:00","AMMO.179586","24.44","-1.46","-0.04"],["2026-05-19T11:00:00","AMMO.ADELITE","8.75","-3.02","-14.17"],["2026-05-19T11:00:00","AMMO.AEM.MO","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.ALTONA","22.59","-2.23","-1.12"],["2026-05-19T11:00:00","AMMO.AUDRN11","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN22","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN33","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN44","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN55","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN66","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN77","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.AUDRN88","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.BBS","24.34","-1.56","-0.04"],["2026-05-19T11:00:00","AMMO.BLUEJAY","23.62","-1.78","-0.54"],["2026-05-19T11:00:00","AMMO.BOWLGREEN","23.85","-1.39","-0.70"],["2026-05-19T11:00:00","AMMO.CALF_1.AZ","13.68","-2.41","-9.85"],["2026-05-19T11:00:00","AMMO.CALI","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.CALLAWAY1","23.95","-1.91","-0.08"],["2026-05-19T11:00:00","AMMO.CC.KEOKUK","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.CC.OSAGE","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.CCG_1.AZ","26.02","-0.94","1.02"],["2026-05-19T11:00:00","AMMO.CENT","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.DBOBCATSO","26.32","-0.79","1.17"],["2026-05-19T11:00:00","AMMO.DR.AMMO","25.93","-0.99","0.98"],["2026-05-19T11:00:00","AMMO.ENVOY","22.69","-2.02","-1.23"],["2026-05-19T11:00:00","AMMO.ETL1","23.52","-0.87","-1.55"],["2026-05-19T11:00:00","AMMO.FGRDCTG1","23.13","-1.79","-1.02"],["2026-05-19T11:00:00","AMMO.GOOSEGEN1","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.GOOSEGEN2","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.GOOSEGEN3","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.GOOSEGEN4","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.GOOSEGEN5","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.GOOSEGEN6","27.26","-0.68","2.00"],["2026-05-19T11:00:00","AMMO.HANN.LD","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.HANN_1.AZ","22.86","-1.43","-1.65"],["2026-05-19T11:00:00","AMMO.HDBD3.ARR","25.24","-1.08","0.38"],["2026-05-19T11:00:00","AMMO.HIPRAIRIE","22.36","-2.20","-1.38"],["2026-05-19T11:00:00","AMMO.HUCKFINN","23.32","-1.76","-0.86"],["2026-05-19T11:00:00","AMMO.KAHO_1.AZ","22.43","-1.54","-1.97"],["2026-05-19T11:00:00","AMMO.KAHO_NEM","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.KEOKUK1","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK10","21.89","-2.33","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK11","21.89","-2.33","-1.72"],["2026-05-19T11:00:00","NSP.HCPD.NU","-67.25","-2.60","-90.59"],["2026-05-19T11:00:00","NSP.HCPD.SXFLS","-16.57","-3.81","-38.70"],["2026-05-19T11:00:00","NSP.HCPD_1.AZ","-16.57","-3.81","-38.70"],["2026-05-19T11:00:00","NSP.HENNIPIN1","37.34","-1.37","12.77"],["2026-05-19T11:00:00","NSP.HIBRDG.7","37.92","-1.92","13.90"],["2026-05-19T11:00:00","NSP.HIBRDG.8","37.92","-1.92","13.90"],["2026-05-19T11:00:00","NSP.HIBRDG9_1","37.86","-1.98","13.90"],["2026-05-19T11:00:00","NSP.HIBRDG9_2","37.86","-1.98","13.90"],["2026-05-19T11:00:00","NSP.HOLCOM.HYD","42.12","0.50","15.68"],["2026-05-19T11:00:00","NSP.IBR.YANKE","1.82","-4.71","-19.41"],["2026-05-19T11:00:00","NSP.INVRHL1","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.INVRHL2","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.INVRHL3","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.INVRHL4","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.INVRHL5","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.INVRHL6","41.97","-1.66","17.69"],["2026-05-19T11:00:00","NSP.JEFFERS2","-30.71","-5.30","-51.35"],["2026-05-19T11:00:00","NSP.JIMFLS.HYD","43.95","0.04","17.97"],["2026-05-19T11:00:00","NSP.KASOTA","-166.81","-3.46","-189.29"],["2026-05-19T11:00:00","NSP.KING1","40.29","-1.43","15.78"],["2026-05-19T11:00:00","NSP.LYONC.MVP","2.45","-3.82","-19.67"],["2026-05-19T11:00:00","NSP.MANKATOCT1","-166.81","-3.46","-189.29"],["2026-05-19T11:00:00","NSP.MANKATOCT2","-166.94","-3.59","-189.29"],["2026-05-19T11:00:00","NSP.MANKATST31","-112.38","-3.44","-134.88"],["2026-05-19T11:00:00","NSP.MANKATST32","-112.38","-3.44","-134.88"],["2026-05-19T11:00:00","NSP.MARSHSOLAR","2.60","-3.82","-19.52"],["2026-05-19T11:00:00","NSP.MENOMOA","51.36","-0.02","25.44"],["2026-05-19T11:00:00","NSP.MERPK1","37.63","-1.65","13.34"],["2026-05-19T11:00:00","NSP.MINRVR1","36.60","-1.92","12.58"],["2026-05-19T11:00:00","NSP.MINVLY.MVP","2.86","-3.82","-19.26"],["2026-05-19T11:00:00","NSP.MMPA","21.60","-1.73","-2.61"],["2026-05-19T11:00:00","NSP.MMPA.BOGWF","22.50","-4.15","0.71"],["2026-05-19T11:00:00","NSP.MMPA.FEP","187.21","-2.08","163.35"],["2026-05-19T11:00:00","NSP.MMPA.WWF","-23.34","-4.66","-44.62"],["2026-05-19T11:00:00","NSP.MMPA_1.AZ","21.65","-1.73","-2.56"],["2026-05-19T11:00:00","NSP.MMU_1.AZ","3.94","-3.67","-18.33"],["2026-05-19T11:00:00","NSP.MNDAK.WND","1.82","-4.71","-19.41"],["2026-05-19T11:00:00","NSP.MNTCEL1","35.01","-1.91","10.98"],["2026-05-19T11:00:00","NSP.MOR1_IBR","-17.48","-5.52","-37.90"],["2026-05-19T11:00:00","NSP.MORAINE2","-17.48","-5.52","-37.90"],["2026-05-19T11:00:00","NSP.MRES","5.47","-3.36","-17.11"],["2026-05-19T11:00:00","NSP.MRES.MWF","2.14","-3.99","-19.81"],["2026-05-19T11:00:00","NSP.MRES_5.AZ","26.23","-2.35","2.64"],["2026-05-19T11:00:00","NSP.MRES_6.AZ","22.34","-2.66","-0.94"],["2026-05-19T11:00:00","NSP.NCP.AZ","36.54","0.46","10.14"],["2026-05-19T11:00:00","NSP.NCPLOAD","36.54","0.46","10.14"],["2026-05-19T11:00:00","NSP.NEW_PNEW_","67.62","-1.42","43.10"],["2026-05-19T11:00:00","NSP.NOBLE.CWS1","-33.45","-4.65","-54.74"],["2026-05-19T11:00:00","NSP.NOBLE.CWS2","-33.45","-4.65","-54.74"],["2026-05-19T11:00:00","NSP.NOBLES.WND","-33.45","-4.65","-54.74"],["2026-05-19T11:00:00","NSP.NOBLES2.MP","-30.46","-5.04","-51.36"],["2026-05-19T11:00:00","NSP.NORTHN.WND","-17.50","-5.54","-37.90"],["2026-05-19T11:00:00","NSP.NSP","45.02","-1.36","20.44"],["2026-05-19T11:00:00","NSP.NSPG_1.AZ","-19.48","-3.09","-42.33"],["2026-05-19T11:00:00","NSP.NSPG_2.AZ","-40.14","-2.66","-63.42"],["2026-05-19T11:00:00","NSP.NSTARSOLAR","39.24","-1.57","14.87"],["2026-05-19T11:00:00","NSP.NU","-67.25","-2.60","-90.59"],["2026-05-19T11:00:00","NSP.NU.AZ","-67.25","-2.60","-90.59"],["2026-05-19T11:00:00","NSP.NULM.4GT","-67.24","-2.59","-90.59"],["2026-05-19T11:00:00","NSP.NULM.5GT","-67.24","-2.59","-90.59"],["2026-05-19T11:00:00","NSP.NULM.6GT","-67.24","-2.59","-90.59"],["2026-05-19T11:00:00","NSP.NULM.7GT","-67.24","-2.59","-90.59"],["2026-05-19T11:00:00","NSP.NWEC.AZ","38.57","-0.45","13.08"],["2026-05-19T11:00:00","NSP.NWELOAD","38.57","-0.45","13.08"],["2026-05-19T11:00:00","NSP.OAKLKE_IBR","2.20","-4.73","-19.01"],["2026-05-19T11:00:00","NSP.ODELL.WND","-67.05","-4.03","-88.96"],["2026-05-19T11:00:00","NSP.OTP","1.95","-4.09","-19.90"],["2026-05-19T11:00:00","NSP.OTPW_1.AZ","1.95","-4.09","-19.90"],["2026-05-19T11:00:00","NSP.OWATON_SIG","178.86","-2.09","155.01"],["2026-05-19T11:00:00","NSP.OWATONA_7","178.86","-2.09","155.01"],["2026-05-19T11:00:00","NSP.PRISL1","36.88","-2.04","12.98"],["2026-05-19T11:00:00","NSP.PRISL1_LD","36.88","-2.04","12.98"],["2026-05-19T11:00:00","NSP.PRISL2","36.80","-2.12","12.98"],["2026-05-19T11:00:00","NSP.PRISL2_LD","36.80","-2.12","12.98"],["2026-05-19T11:00:00","NSP.PROSE","-17.11","-4.17","-38.88"],["2026-05-19T11:00:00","NSP.PVALEY.WND","26.75","-2.35","3.16"],["2026-05-19T11:00:00","NSP.RAETNA.WND","-17.49","-5.53","-37.90"],["2026-05-19T11:00:00","NSP.RAPID.ARR","-22.94","0.34","-49.22"],["2026-05-19T11:00:00","NSP.REDPINE","2.46","-4.16","-19.32"],["2026-05-19T11:00:00","NSP.REDWIN1","53.95","-1.89","29.90"],["2026-05-19T11:00:00","NSP.REDWIN2","53.95","-1.89","29.90"],["2026-05-19T11:00:00","NSP.RIVRSD10","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.RIVRSD71","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.RIVRSD72","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.RIVRSD9","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.ROCKRIDG1","-22.68","-5.16","-43.46"],["2026-05-19T11:00:00","NSP.RWF__1_QS","-9.39","-3.16","-32.17"],["2026-05-19T11:00:00","NSP.RWF__2","-9.39","-3.16","-32.17"],["2026-05-19T11:00:00","NSP.S_RIDGE1","-22.68","-5.16","-43.46"],["2026-05-19T11:00:00","NSP.SARTELL","33.44","-1.55","9.05"],["2026-05-19T11:00:00","NSP.SHAKOBIO1","39.95","-1.64","15.65"],["2026-05-19T11:00:00","NSP.SHERC1.SLR","35.23","-1.81","11.10"],["2026-05-19T11:00:00","NSP.SHERC2.SLR","35.24","-1.80","11.10"],["2026-05-19T11:00:00","NSP.SHERC3.SLR","35.23","-1.81","11.10"],["2026-05-19T11:00:00","DECO.TURTLE1","36.77","0.36","10.47"],["2026-05-19T11:00:00","DECO.TURTLE2","36.77","0.36","10.47"],["2026-05-19T11:00:00","DECO.TUSCOLA2","37.54","0.99","10.61"],["2026-05-19T11:00:00","DECO.WILMTP11","39.04","2.65","10.45"],["2026-05-19T11:00:00","DECO.WPSA","38.44","2.24","10.26"],["2026-05-19T11:00:00","DEOK","28.98","0.43","2.61"],["2026-05-19T11:00:00","DLCO","28.98","0.43","2.61"],["2026-05-19T11:00:00","DMGEN1.AGG","25.81","-1.19","1.06"],["2026-05-19T11:00:00","DMGEN2.AGG","25.81","-1.19","1.06"],["2026-05-19T11:00:00","DMGEN4.AGG","25.81","-1.19","1.06"],["2026-05-19T11:00:00","DPC.ABS","-30.45","-3.14","-53.25"],["2026-05-19T11:00:00","DPC.AEPE9","27.55","-0.39","2.00"],["2026-05-19T11:00:00","DPC.APPLRV.SLR","45.45","-0.61","20.12"],["2026-05-19T11:00:00","DPC.AZ","27.00","-0.40","1.46"],["2026-05-19T11:00:00","DPC.DPC","29.05","-0.36","3.47"],["2026-05-19T11:00:00","DPC.EDNF","22.48","-0.21","-3.25"],["2026-05-19T11:00:00","DPC.EKM1","50.15","-0.25","24.46"],["2026-05-19T11:00:00","DPC.EKM2","50.15","-0.25","24.46"],["2026-05-19T11:00:00","DPC.FILMOR.SLR","-49.92","-2.44","-73.42"],["2026-05-19T11:00:00","DPC.FLAMBEAU","39.38","0.33","13.11"],["2026-05-19T11:00:00","DPC.GENOA3","92.33","0.18","66.21"],["2026-05-19T11:00:00","DPC.JPM","74.98","-0.49","49.53"],["2026-05-19T11:00:00","DPC.MCNEILUS2","-37.66","-3.27","-60.33"],["2026-05-19T11:00:00","DPC.NSPLOAD","49.17","2.19","21.04"],["2026-05-19T11:00:00","DPC.NSPP_1.AZ","47.41","2.24","19.23"],["2026-05-19T11:00:00","DPC.NWEC.AZ","43.59","0.21","17.44"],["2026-05-19T11:00:00","DPC.NWELOAD","43.59","0.21","17.44"],["2026-05-19T11:00:00","DPC.RIVR.ANVRY","62.33","0.38","36.01"],["2026-05-19T11:00:00","DPC.STNMAN.ARR","30.98","-0.45","5.49"],["2026-05-19T11:00:00","DPC.WINNEBAGO","-13.20","-2.77","-36.37"],["2026-05-19T11:00:00","DPL","28.98","0.43","2.61"],["2026-05-19T11:00:00","DUK","28.67","0.56","2.17"],["2026-05-19T11:00:00","EAI.AECC_1.AZ","25.46","-0.78","0.30"],["2026-05-19T11:00:00","EAI.AECCHYDRO2","25.52","-1.66","1.24"],["2026-05-19T11:00:00","EAI.AECCHYDRO9","25.36","-1.59","1.01"],["2026-05-19T11:00:00","EAI.AECCLD","25.46","-0.78","0.30"],["2026-05-19T11:00:00","EAI.AECCMCCLLN","25.43","-1.41","0.90"],["2026-05-19T11:00:00","EAI.AECCMGVCT1","25.41","-1.62","1.09"],["2026-05-19T11:00:00","EAI.AECCMGVCT2","25.41","-1.62","1.09"],["2026-05-19T11:00:00","EAI.AECCMGVMST","25.41","-1.62","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT1","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT2","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT3","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT4","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT5","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT6","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWCT7","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWST1","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCOSWST2","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.AECCWCSOL","25.63","-1.48","1.17"],["2026-05-19T11:00:00","EAI.ANO1","24.85","-2.07","0.98"],["2026-05-19T11:00:00","EAI.ANO2","24.91","-2.01","0.98"],["2026-05-19T11:00:00","EAI.ARSNC1.ARR","25.69","-1.37","1.12"],["2026-05-19T11:00:00","EAI.BIGCYP120","26.27","-0.89","1.22"],["2026-05-19T11:00:00","EAI.BIGCYP20","26.27","-0.89","1.22"],["2026-05-19T11:00:00","EAI.BIGCYP40","26.27","-0.89","1.22"],["2026-05-19T11:00:00","EAI.BLAKELY1","25.80","-1.23","1.09"],["2026-05-19T11:00:00","EAI.BLAKELY2","25.80","-1.23","1.09"],["2026-05-19T11:00:00","EAI.BUBALD","25.70","-1.32","1.08"],["2026-05-19T11:00:00","EAI.CARPNTR_1","25.59","-1.44","1.09"],["2026-05-19T11:00:00","EAI.CARPNTR_2","25.58","-1.45","1.09"],["2026-05-19T11:00:00","EAI.CC.AECCMGV","25.41","-1.62","1.09"],["2026-05-19T11:00:00","EAI.CC.AECCOSW","25.62","-1.41","1.09"],["2026-05-19T11:00:00","EAI.CC.BLAKLY","25.80","-1.23","1.09"],["2026-05-19T11:00:00","EAI.CC.DEGRAY","25.56","-1.48","1.10"],["2026-05-19T11:00:00","EAI.CC.DELL","26.67","-0.51","1.24"],["2026-05-19T11:00:00","EAI.CC.HT_SPR1","25.37","-1.66","1.09"],["2026-05-19T11:00:00","EAI.CC.PBENRGY","25.44","-1.63","1.13"],["2026-05-19T11:00:00","EAI.CC.UPS1","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.CC.UPS2","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.CC.UPS3","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.CC.UPS4","25.26","-1.83","1.15"],["2026-05-19T11:00:00","EAI.CHLK1","26.65","-0.53","1.24"],["2026-05-19T11:00:00","EAI.CHLK2","26.65","-0.53","1.24"],["2026-05-19T11:00:00","EAI.CHLK3","26.65","-0.53","1.24"],["2026-05-19T11:00:00","EAI.CLKS","26.64","-0.52","1.22"],["2026-05-19T11:00:00","EAI.COUCH2.ARR","25.31","-1.55","0.92"],["2026-05-19T11:00:00","EAI.CROSSETT","25.26","-2.06","1.38"],["2026-05-19T11:00:00","EAI.CWAYLD","25.72","-1.25","1.03"],["2026-05-19T11:00:00","EAI.CWAYLD1.AZ","25.72","-1.25","1.03"],["2026-05-19T11:00:00","EAI.CWCP","25.30","-1.84","1.20"],["2026-05-19T11:00:00","EAI.CWL_1.AZ","26.71","-0.41","1.18"],["2026-05-19T11:00:00","EAI.CWL_A","26.67","-0.45","1.18"],["2026-05-19T11:00:00","EAI.CWL_B","26.67","-0.45","1.18"],["2026-05-19T11:00:00","EAI.CWL_C","26.67","-0.45","1.18"],["2026-05-19T11:00:00","EAI.CWL_D","26.67","-0.45","1.18"],["2026-05-19T11:00:00","EAI.CWL_E","26.67","-0.45","1.18"],["2026-05-19T11:00:00","EAI.CYVY","25.82","-1.31","1.19"],["2026-05-19T11:00:00","EAI.DEGRAY1","25.56","-1.48","1.10"],["2026-05-19T11:00:00","EAI.DEGRAY2","25.56","-1.48","1.10"],["2026-05-19T11:00:00","EAI.DELL.CT1","26.67","-0.51","1.24"],["2026-05-19T11:00:00","EAI.DELL.CT2","26.67","-0.51","1.24"],["2026-05-19T11:00:00","EAI.DELL.ST3","26.67","-0.51","1.24"],["2026-05-19T11:00:00","EAI.DRVRSOL","26.81","-0.41","1.28"],["2026-05-19T11:00:00","EAI.EAILD","25.88","-1.09","1.03"],["2026-05-19T11:00:00","EAI.EAILD.RLA","25.88","-1.09","1.03"],["2026-05-19T11:00:00","EAI.EAMP_1.AZ","25.87","-1.11","1.04"],["2026-05-19T11:00:00","AMIL.HVANA.ARR","19.37","-0.95","-5.62"],["2026-05-19T11:00:00","AMIL.IDTE","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.IGS","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.IMEA.BHSF","25.77","-1.26","1.09"],["2026-05-19T11:00:00","AMIL.IMEA.HOOS","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.IMEA_1.AZ","26.02","-0.66","0.74"],["2026-05-19T11:00:00","AMIL.IOW_AFRYT","16.21","-0.92","-8.81"],["2026-05-19T11:00:00","AMIL.IP","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.IP.AZ","25.96","-0.48","0.50"],["2026-05-19T11:00:00","AMIL.IP.IMEA","26.49","-0.58","1.13"],["2026-05-19T11:00:00","AMIL.IPRETL","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.IPVS.MVP","21.57","-1.29","-3.08"],["2026-05-19T11:00:00","AMIL.KIMMEL","26.11","-0.95","1.12"],["2026-05-19T11:00:00","AMIL.L69_AHOPK","15.14","-0.46","-10.34"],["2026-05-19T11:00:00","AMIL.LEGOESR","29.56","-0.10","3.72"],["2026-05-19T11:00:00","AMIL.LINCLAND1","20.50","-1.25","-4.19"],["2026-05-19T11:00:00","AMIL.LINCLAND2","20.50","-1.25","-4.19"],["2026-05-19T11:00:00","AMIL.LOTUS","20.65","-1.18","-4.11"],["2026-05-19T11:00:00","AMIL.MAROA.MVP","27.57","-0.74","2.37"],["2026-05-19T11:00:00","AMIL.MCEC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.MCPU_1.AZ","27.31","0.63","0.74"],["2026-05-19T11:00:00","AMIL.MECWB_LPC","6.86","-2.28","-16.80"],["2026-05-19T11:00:00","AMIL.MERDS.MVP","20.14","-1.35","-4.45"],["2026-05-19T11:00:00","AMIL.MES","25.35","-0.45","-0.14"],["2026-05-19T11:00:00","AMIL.MFSF","27.83","-0.52","2.41"],["2026-05-19T11:00:00","AMIL.MP2N","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.MPRG.ARR","17.89","0.20","-8.25"],["2026-05-19T11:00:00","AMIL.MRDSA.ARR","16.92","-1.37","-7.65"],["2026-05-19T11:00:00","AMIL.MSWP","21.80","-0.93","-3.21"],["2026-05-19T11:00:00","AMIL.MTCML","27.31","0.63","0.74"],["2026-05-19T11:00:00","AMIL.MULLIGAN","22.21","-0.82","-2.91"],["2026-05-19T11:00:00","AMIL.NEC1_1.AZ","28.85","0.12","2.79"],["2026-05-19T11:00:00","AMIL.NESL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.NEWT_1.AZ","29.19","-0.07","3.32"],["2026-05-19T11:00:00","AMIL.NEWTON21","28.21","-0.50","2.77"],["2026-05-19T11:00:00","AMIL.NLT_ANEW_","16.75","-0.65","-8.54"],["2026-05-19T11:00:00","AMIL.NORRIS","28.84","0.13","2.77"],["2026-05-19T11:00:00","AMIL.NORRISDC","28.21","-0.50","2.77"],["2026-05-19T11:00:00","AMIL.NWTN_BF","28.27","-0.44","2.77"],["2026-05-19T11:00:00","AMIL.NWTN_SF","28.27","-0.44","2.77"],["2026-05-19T11:00:00","AMIL.OGLES.ARR","18.67","0.25","-7.52"],["2026-05-19T11:00:00","AMIL.P66T","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.PALMCOIL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.PEARLG2","29.07","-1.12","4.25"],["2026-05-19T11:00:00","AMIL.PEIC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.PEIH","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.PLST","17.56","-1.26","-7.12"],["2026-05-19T11:00:00","AMIL.PPI","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.PRAIRIE1","26.77","-0.43","1.26"],["2026-05-19T11:00:00","AMIL.PRAIRIECK","51.61","-1.48","27.15"],["2026-05-19T11:00:00","AMIL.PRSPWF","27.24","-0.70","2.00"],["2026-05-19T11:00:00","AMIL.PS1.NIMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PS2.NIMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG1.IMEA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG1.IMPA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG1.LGEP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG1.MEUC","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG1.SIPC","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG2.IMEA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG2.IMPA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG2.LGEP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG2.MEUC","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSG2.SIPC","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC1.AMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC1.KMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC1.PPI","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC2.AMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC2.KMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PSGC2.PPI","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AMIL.PTWF","20.46","-1.29","-4.19"],["2026-05-19T11:00:00","AMIL.PUBPOWIL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.PWLFSLR","29.28","-0.12","3.46"],["2026-05-19T11:00:00","AMIL.RECC_FPLP","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.REI2CTGA","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGB","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGC","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGD","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGE","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGF","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGG","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REI2CTGH","29.32","-0.18","3.56"],["2026-05-19T11:00:00","AMIL.REN1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.RES.CNE","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.RESE","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.RICHLAND","17.83","-0.22","-7.89"],["2026-05-19T11:00:00","AMIL.RISING.H","27.03","-0.57","1.66"],["2026-05-19T11:00:00","AMIL.RISING.L","26.70","-0.57","1.33"],["2026-05-19T11:00:00","AMIL.RIVRFRRYS","29.52","0.48","3.10"],["2026-05-19T11:00:00","AMIL.RLGY01","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.RNGDRP","29.12","-0.39","3.57"],["2026-05-19T11:00:00","AMIL.RNGPSS","25.77","-1.26","1.09"],["2026-05-19T11:00:00","AMIL.RPGI_1.AZ","0.35","-2.49","-23.10"],["2026-05-19T11:00:00","AMIL.RSPWIND","19.52","-0.69","-5.73"],["2026-05-19T11:00:00","AMIL.RUBY","26.89","-0.16","1.11"],["2026-05-19T11:00:00","AMIL.RUSHMORE","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","NSP.SHERCO.3","35.24","-1.80","11.10"],["2026-05-19T11:00:00","NSP.SHERCO1","35.20","-1.84","11.10"],["2026-05-19T11:00:00","NSP.SMP","122.42","-1.75","98.23"],["2026-05-19T11:00:00","NSP.SMPM.S3","35.24","-1.80","11.10"],["2026-05-19T11:00:00","NSP.SPGSPG1","38.01","-1.83","13.90"],["2026-05-19T11:00:00","NSP.ST_PETER","-155.11","-2.59","-178.46"],["2026-05-19T11:00:00","NSP.STCLOUD1","33.88","-1.55","9.49"],["2026-05-19T11:00:00","NSP.STCRO","42.79","-1.27","18.12"],["2026-05-19T11:00:00","NSP.STJM_1.AZ","-25.23","-1.73","-49.44"],["2026-05-19T11:00:00","NSP.STONERAY","-17.50","-5.54","-37.90"],["2026-05-19T11:00:00","NSP.TEA_1.AZ","122.01","-1.74","97.81"],["2026-05-19T11:00:00","NSP.UILK1","-16.01","-5.24","-36.71"],["2026-05-19T11:00:00","NSP.UOFMGEN1","37.34","-1.37","12.77"],["2026-05-19T11:00:00","NSP.UOFMGEN2","37.18","-1.45","12.69"],["2026-05-19T11:00:00","NSP.UPLS_1.AZ","74.14","-1.11","49.31"],["2026-05-19T11:00:00","NSP.UPLS_2.AZ","3.06","-3.62","-19.26"],["2026-05-19T11:00:00","NSP.UPLS_3.AZ","-23.47","-0.19","-49.22"],["2026-05-19T11:00:00","NSP.VALYVIEW1","-22.95","-5.14","-43.75"],["2026-05-19T11:00:00","NSP.VELVAVELV","5.82","-3.23","-16.89"],["2026-05-19T11:00:00","NSP.W_TRIW_TR","-19.58","-5.22","-40.30"],["2026-05-19T11:00:00","NSP.WESTSID1","2.47","-3.47","-20.00"],["2026-05-19T11:00:00","NSP.WHEAT1.ARR","48.70","-0.26","23.02"],["2026-05-19T11:00:00","NSP.WHEAT3.ARR","48.70","-0.26","23.02"],["2026-05-19T11:00:00","NSP.WHEATON_08","48.38","-0.58","23.02"],["2026-05-19T11:00:00","NSP.WHEATON_09","47.51","-0.03","21.60"],["2026-05-19T11:00:00","NSP.WHEATON_10","47.51","-0.03","21.60"],["2026-05-19T11:00:00","NSP.WHEATON_11","47.51","-0.03","21.60"],["2026-05-19T11:00:00","NSP.WHEATON_12","47.51","-0.03","21.60"],["2026-05-19T11:00:00","NSP.WHEATON_13","47.51","-0.03","21.60"],["2026-05-19T11:00:00","NSP.WILMAR1","-164.71","-3.67","-186.98"],["2026-05-19T11:00:00","NSP.WILMAR2","-164.71","-3.67","-186.98"],["2026-05-19T11:00:00","NSP.WIMUNI.AZ","49.50","0.53","23.03"],["2026-05-19T11:00:00","NSP.WINDVEST1","-22.68","-5.16","-43.46"],["2026-05-19T11:00:00","NSP.WOODST1","-21.62","-5.26","-42.30"],["2026-05-19T11:00:00","NSP.WPIPST1","-16.01","-5.24","-36.71"],["2026-05-19T11:00:00","NSP.WPPI","54.11","-0.33","28.50"],["2026-05-19T11:00:00","NSP.WPPI_1.AZ","54.11","-0.33","28.50"],["2026-05-19T11:00:00","NSP.WSSOT3.HYD","45.80","0.26","19.60"],["2026-05-19T11:00:00","NSP.WSSOT4.HYD","45.80","0.26","19.60"],["2026-05-19T11:00:00","NYISO","35.90","1.07","8.89"],["2026-05-19T11:00:00","OKGE","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","ONT","34.05","0.67","7.44"],["2026-05-19T11:00:00","ONT.DECO.PSOUT","35.79","0.07","9.78"],["2026-05-19T11:00:00","ONT_W","34.81","-1.63","10.50"],["2026-05-19T11:00:00","OPPD","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","OTP.ANT","2.20","-5.08","-18.66"],["2026-05-19T11:00:00","OTP.ASHTAIII","3.84","-4.53","-17.57"],["2026-05-19T11:00:00","OTP.ASHTUBULA","3.84","-4.53","-17.57"],["2026-05-19T11:00:00","OTP.ASTORIA","2.48","-4.53","-18.93"],["2026-05-19T11:00:00","OTP.AZ","13.98","-2.47","-9.49"],["2026-05-19T11:00:00","OTP.BENSON.ARR","4.32","-2.77","-18.85"],["2026-05-19T11:00:00","OTP.BEPC1","5.19","-3.21","-17.54"],["2026-05-19T11:00:00","OTP.BIGSTON1","2.22","-5.06","-18.66"],["2026-05-19T11:00:00","OTP.BRDRS1.WND","20.16","-3.53","-2.25"],["2026-05-19T11:00:00","OTP.CENTER1","5.49","-3.45","-17.00"],["2026-05-19T11:00:00","OTP.COURTNY.WF","5.47","-3.12","-17.35"],["2026-05-19T11:00:00","OTP.COYOT1","5.42","-3.50","-17.02"],["2026-05-19T11:00:00","OTP.CRIDG1.WND","1.93","-5.35","-18.66"],["2026-05-19T11:00:00","OTP.CRIDG2.WND","1.89","-5.39","-18.66"],["2026-05-19T11:00:00","OTP.DHWE","2.26","-4.84","-18.84"],["2026-05-19T11:00:00","OTP.DR1_2.WND","2.20","-5.08","-18.66"],["2026-05-19T11:00:00","OTP.DR3.WND","2.14","-5.14","-18.66"],["2026-05-19T11:00:00","OTP.EDGLYEDGL","4.97","-3.16","-17.81"],["2026-05-19T11:00:00","OTP.GRANTCO","12.96","-3.94","-9.04"],["2026-05-19T11:00:00","OTP.GRE","12.83","-2.50","-10.61"],["2026-05-19T11:00:00","OTP.GRE.ASHTII","3.80","-4.57","-17.57"],["2026-05-19T11:00:00","OTP.GRE.DEUEL","2.26","-4.84","-18.84"],["2026-05-19T11:00:00","OTP.GRE.DSA","5.82","-2.77","-17.35"],["2026-05-19T11:00:00","OTP.GRE.SPRTWD","5.82","-2.77","-17.35"],["2026-05-19T11:00:00","OTP.GREM_2.AZ","12.86","-2.50","-10.58"],["2026-05-19T11:00:00","OTP.HETLA","2.76","-4.26","-18.92"],["2026-05-19T11:00:00","OTP.HILS_1.AZ","19.77","-2.23","-3.94"],["2026-05-19T11:00:00","OTP.HLSOLAR","15.36","-2.50","-8.08"],["2026-05-19T11:00:00","OTP.JAMSPK1","6.19","-2.35","-17.40"],["2026-05-19T11:00:00","OTP.JAMSPK2","6.15","-2.39","-17.40"],["2026-05-19T11:00:00","OTP.LAKESWIND","16.65","-2.59","-6.70"],["2026-05-19T11:00:00","OTP.LANGDN1","18.08","-5.13","-2.73"],["2026-05-19T11:00:00","OTP.LANGDN2","18.08","-5.13","-2.73"],["2026-05-19T11:00:00","OTP.MDU","2.22","-5.06","-18.66"],["2026-05-19T11:00:00","OTP.MDU.BSTON1","2.22","-5.06","-18.66"],["2026-05-19T11:00:00","OTP.MDU.COYOTE","5.42","-3.50","-17.02"],["2026-05-19T11:00:00","OTP.MDUM_1.AZ","2.22","-5.06","-18.66"],["2026-05-19T11:00:00","OTP.MMPA","20.01","-2.35","-3.58"],["2026-05-19T11:00:00","OTP.MPC","15.56","-2.40","-7.98"],["2026-05-19T11:00:00","OTP.MPC.ASH","3.84","-4.53","-17.57"],["2026-05-19T11:00:00","OTP.MPC.ASH2","3.80","-4.57","-17.57"],["2026-05-19T11:00:00","OTP.MPC.BUTLER","5.71","-2.65","-17.58"],["2026-05-19T11:00:00","OTP.MPC.COYT1","5.42","-3.50","-17.02"],["2026-05-19T11:00:00","OTP.MPC.LANGDN","18.08","-5.13","-2.73"],["2026-05-19T11:00:00","OTP.MPC.OLVIII","5.36","-3.59","-16.99"],["2026-05-19T11:00:00","OTP.MPC.OXBOW","5.42","-2.88","-17.64"],["2026-05-19T11:00:00","OTP.MPC.YNG2","5.43","-3.50","-17.01"],["2026-05-19T11:00:00","OTP.MPWR","3.80","-4.57","-17.57"],["2026-05-19T11:00:00","OTP.MRES","14.71","-2.40","-8.83"],["2026-05-19T11:00:00","OTP.MRES.CVLR","20.80","-3.30","-1.84"],["2026-05-19T11:00:00","MP.AEPE14","28.61","-1.31","3.98"],["2026-05-19T11:00:00","MP.AEPE20","28.61","-1.31","3.98"],["2026-05-19T11:00:00","MP.AEPE50","28.61","-1.31","3.98"],["2026-05-19T11:00:00","MP.AZ","31.93","-0.84","6.83"],["2026-05-19T11:00:00","MP.BISON1","5.16","-3.77","-17.01"],["2026-05-19T11:00:00","MP.BISON5","5.09","-3.84","-17.01"],["2026-05-19T11:00:00","MP.BLNCHR123","26.32","-1.54","1.92"],["2026-05-19T11:00:00","MP.BOS233","29.59","-1.98","5.63"],["2026-05-19T11:00:00","MP.DLPLOAD","34.79","0.13","8.72"],["2026-05-19T11:00:00","MP.DR.JFK","28.61","-1.31","3.98"],["2026-05-19T11:00:00","MP.FONDLA1","32.85","-1.00","7.91"],["2026-05-19T11:00:00","MP.G_ULLIN.WND","5.07","-3.86","-17.01"],["2026-05-19T11:00:00","MP.HIBBAR3","33.14","-0.68","7.88"],["2026-05-19T11:00:00","MP.HIBBAR4","33.14","-0.68","7.88"],["2026-05-19T11:00:00","MP.HPUGEN356","31.46","-1.39","6.91"],["2026-05-19T11:00:00","MP.HPULOAD","31.46","-1.39","6.91"],["2026-05-19T11:00:00","MP.HVDCE","33.04","-0.94","8.04"],["2026-05-19T11:00:00","MP.HVDCW","5.52","-3.41","-17.01"],["2026-05-19T11:00:00","MP.LASKIN1","32.72","-0.68","7.46"],["2026-05-19T11:00:00","MP.LASKIN2","32.72","-0.68","7.46"],["2026-05-19T11:00:00","MP.MP","32.05","-0.83","6.94"],["2026-05-19T11:00:00","MP.MP_BOS4","29.59","-1.98","5.63"],["2026-05-19T11:00:00","MP.MPM_1.AZ","31.46","-1.39","6.91"],["2026-05-19T11:00:00","MP.MPM_2.AZ","31.46","-1.39","6.91"],["2026-05-19T11:00:00","MP.MRES","25.03","-1.80","0.89"],["2026-05-19T11:00:00","MP.OLIVER12","5.52","-3.41","-17.01"],["2026-05-19T11:00:00","MP.TACHB1","34.38","0.90","7.54"],["2026-05-19T11:00:00","MP.TACHB2","34.38","0.90","7.54"],["2026-05-19T11:00:00","MP.TACRIDGE1","32.00","-1.25","7.31"],["2026-05-19T11:00:00","MP.THOMSON","32.95","-0.90","7.91"],["2026-05-19T11:00:00","MP.WPPI_BOS4","29.59","-1.98","5.63"],["2026-05-19T11:00:00","MPS","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","MPS.CROSSROAD1","26.11","-1.10","1.27"],["2026-05-19T11:00:00","MPS.CROSSROAD2","26.11","-1.10","1.27"],["2026-05-19T11:00:00","MPS.CROSSROAD3","26.11","-1.10","1.27"],["2026-05-19T11:00:00","MPS.CROSSROAD4","26.11","-1.10","1.27"],["2026-05-19T11:00:00","MPW.AZ","16.55","-0.27","-9.12"],["2026-05-19T11:00:00","MPW.MPW","16.55","-0.27","-9.12"],["2026-05-19T11:00:00","MPW.UNIT_7","16.58","-0.24","-9.12"],["2026-05-19T11:00:00","MPW.UNIT_8","16.58","-0.24","-9.12"],["2026-05-19T11:00:00","MPW.UNIT_9","16.39","-0.43","-9.12"],["2026-05-19T11:00:00","MS.HUB","26.60","-0.81","1.47"],["2026-05-19T11:00:00","NIPS.AM","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.AZ","46.57","0.92","19.71"],["2026-05-19T11:00:00","NIPS.BAILY.ARR","70.50","0.63","43.93"],["2026-05-19T11:00:00","NIPS.BCWF.SIG","-5.23","-2.21","-28.96"],["2026-05-19T11:00:00","NIPS.BENTONCO","-5.23","-2.21","-28.96"],["2026-05-19T11:00:00","NIPS.BP","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.BURROAK.H","37.77","0.75","11.08"],["2026-05-19T11:00:00","NIPS.BURROAK.L","39.13","0.80","12.39"],["2026-05-19T11:00:00","NIPS.CARGILL","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.CARPNTRWF","36.41","0.16","10.31"],["2026-05-19T11:00:00","NIPS.CAVALRYBS","37.23","0.44","10.85"],["2026-05-19T11:00:00","NIPS.CAVALRYSF","37.23","0.44","10.85"],["2026-05-19T11:00:00","NIPS.CC.WHITN","-31.32","0.34","-57.60"],["2026-05-19T11:00:00","NIPS.DR.PRAXAR","89.77","0.56","63.27"],["2026-05-19T11:00:00","NIPS.DUNNBR1SF","50.90","0.35","24.61"],["2026-05-19T11:00:00","NIPS.DUNNBR2BS","37.69","0.67","11.08"],["2026-05-19T11:00:00","NIPS.DUNNBR2SF","37.69","0.67","11.08"],["2026-05-19T11:00:00","NIPS.ERC_TEST","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.EWNMAC.NU","39.29","0.60","12.75"],["2026-05-19T11:00:00","NIPS.HWND1.IPL","10.01","-1.96","-13.97"],["2026-05-19T11:00:00","NIPS.IMPA","38.99","0.69","12.36"],["2026-05-19T11:00:00","NIPS.IMPA_1.AZ","38.99","0.69","12.36"],["2026-05-19T11:00:00","NIPS.INCRMLSP","36.50","0.25","10.31"],["2026-05-19T11:00:00","NIPS.INCROSWF","36.39","0.14","10.31"],["2026-05-19T11:00:00","NIPS.INCROSWF2","36.43","0.18","10.31"],["2026-05-19T11:00:00","NIPS.JASPERCO","49.33","-0.94","24.33"],["2026-05-19T11:00:00","NIPS.LAKES","38.11","0.05","12.12"],["2026-05-19T11:00:00","NIPS.MCHCP.ARR","57.91","1.03","30.94"],["2026-05-19T11:00:00","NIPS.MICHCP12","38.46","0.51","12.01"],["2026-05-19T11:00:00","NIPS.MITCH.ARR","-23.13","0.53","-49.60"],["2026-05-19T11:00:00","NIPS.MNTIC2.NU","38.51","0.09","12.48"],["2026-05-19T11:00:00","NIPS.MUNSTR.LN","29.76","0.45","3.37"],["2026-05-19T11:00:00","NIPS.NIPS","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.NLMK","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.NORWAPNOR","38.41","0.22","12.25"],["2026-05-19T11:00:00","NIPS.OAKDAPOAK","38.11","0.19","11.98"],["2026-05-19T11:00:00","NIPS.PRATTIND","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.PRAXAIR","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.REYNO.MVP","37.05","0.51","10.60"],["2026-05-19T11:00:00","NIPS.ROSEWRWF","38.52","-0.58","13.16"],["2026-05-19T11:00:00","NIPS.SCHAHP16A","50.47","0.57","23.96"],["2026-05-19T11:00:00","NIPS.SCHAHP16B","50.47","0.57","23.96"],["2026-05-19T11:00:00","NIPS.SCHAHP17","48.17","0.64","21.59"],["2026-05-19T11:00:00","NIPS.SCHAHP18","48.17","0.64","21.59"],["2026-05-19T11:00:00","NIPS.STJOHN.LN","50.06","0.71","23.41"],["2026-05-19T11:00:00","NIPS.USS","46.60","0.91","19.75"],["2026-05-19T11:00:00","NIPS.WHITNGT1","-31.32","0.34","-57.60"],["2026-05-19T11:00:00","NIPS.WHITNGT2","-31.32","0.34","-57.60"],["2026-05-19T11:00:00","NIPS.WHITNST","-31.32","0.34","-57.60"],["2026-05-19T11:00:00","NIPS.WVPA","41.24","1.32","13.98"],["2026-05-19T11:00:00","NIPS.WVPA_1.AZ","41.24","1.32","13.98"],["2026-05-19T11:00:00","NPPD","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","NSP.ADAMSWD1","14.95","-3.22","-7.77"],["2026-05-19T11:00:00","NSP.AEPE11","45.27","0.45","18.88"],["2026-05-19T11:00:00","EES.RICHD1.ARR","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.RICHD2.ARR","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.RILLA.ARR","26.38","-2.00","2.44"],["2026-05-19T11:00:00","EES.RVRBEND1","26.31","-0.96","1.33"],["2026-05-19T11:00:00","EES.SABINE1","26.88","-0.26","1.20"],["2026-05-19T11:00:00","EES.SABINE3","27.11","-0.03","1.20"],["2026-05-19T11:00:00","EES.SABINE4","26.89","-0.25","1.20"],["2026-05-19T11:00:00","EES.SABINE5","26.85","-0.29","1.20"],["2026-05-19T11:00:00","EES.SAM_DAM_12","27.27","0.19","1.14"],["2026-05-19T11:00:00","EES.SAN_JC1_CT","26.42","-0.68","1.16"],["2026-05-19T11:00:00","EES.SAN_JC2_CT","26.42","-0.68","1.16"],["2026-05-19T11:00:00","EES.SLEMCO","27.02","-0.19","1.27"],["2026-05-19T11:00:00","EES.SLRD","25.85","-1.45","1.36"],["2026-05-19T11:00:00","EES.SPORT1.ARR","26.64","-0.64","1.34"],["2026-05-19T11:00:00","EES.SPORT2.ARR","26.64","-0.64","1.34"],["2026-05-19T11:00:00","EES.SRMPA","27.23","0.11","1.18"],["2026-05-19T11:00:00","EES.SRMPA_1.AZ","27.23","0.11","1.18"],["2026-05-19T11:00:00","EES.STERL7","18.05","-4.02","-3.87"],["2026-05-19T11:00:00","EES.STJAMES","27.12","-0.14","1.32"],["2026-05-19T11:00:00","EES.STL115.ARR","18.05","-4.02","-3.87"],["2026-05-19T11:00:00","EES.STLN11.ARR","25.75","-1.91","1.72"],["2026-05-19T11:00:00","EES.STLNG1.ARR","25.75","-1.91","1.72"],["2026-05-19T11:00:00","EES.STLNG2.ARR","25.59","-1.78","1.43"],["2026-05-19T11:00:00","EES.STLNG3.ARR","17.98","-4.09","-3.87"],["2026-05-19T11:00:00","EES.STLNG5.ARR","17.98","-4.09","-3.87"],["2026-05-19T11:00:00","EES.STRSOL","17.90","-4.17","-3.87"],["2026-05-19T11:00:00","EES.SWTZ1.ARR","25.98","-1.91","1.95"],["2026-05-19T11:00:00","EES.TAFTCOGEN","26.38","-0.89","1.33"],["2026-05-19T11:00:00","EES.TOL_BEND1","27.08","-0.02","1.16"],["2026-05-19T11:00:00","EES.TOL_BEND2","27.08","-0.02","1.16"],["2026-05-19T11:00:00","EES.UCB","26.40","-0.87","1.33"],["2026-05-19T11:00:00","EES.UCBECO","26.40","-0.87","1.33"],["2026-05-19T11:00:00","EES.UCBSUP","26.40","-0.87","1.33"],["2026-05-19T11:00:00","EES.UMBRIELSOL","26.67","-0.44","1.17"],["2026-05-19T11:00:00","EES.VIDALIA","24.83","-2.59","1.48"],["2026-05-19T11:00:00","EES.VIGNES.ARR","26.67","-0.60","1.33"],["2026-05-19T11:00:00","EES.WASHEC_CT1","26.34","-0.97","1.37"],["2026-05-19T11:00:00","EES.WASHEC_CT2","26.34","-0.97","1.37"],["2026-05-19T11:00:00","EES.WATRFD2","26.42","-0.85","1.33"],["2026-05-19T11:00:00","EES.WATRFD3","26.40","-0.87","1.33"],["2026-05-19T11:00:00","EES.WATRFD4_CT","26.42","-0.85","1.33"],["2026-05-19T11:00:00","EES.WLGLN2.ARR","26.69","-0.57","1.32"],["2026-05-19T11:00:00","EES.WLTGR1.ARR","25.76","-1.91","1.73"],["2026-05-19T11:00:00","EES.WLWGN1.ARR","26.70","-0.56","1.32"],["2026-05-19T11:00:00","EES.WLWGN3.ARR","26.70","-0.56","1.32"],["2026-05-19T11:00:00","EKPC","28.98","0.43","2.61"],["2026-05-19T11:00:00","EMBA.AEPE17","26.95","-0.35","1.36"],["2026-05-19T11:00:00","EMBA.ATTALA1","26.62","-0.77","1.45"],["2026-05-19T11:00:00","EMBA.CC.CHCTW","26.72","-0.71","1.49"],["2026-05-19T11:00:00","EMBA.CC.HINDS1","26.43","-0.99","1.48"],["2026-05-19T11:00:00","EMBA.CHCTWCT1","26.71","-0.72","1.49"],["2026-05-19T11:00:00","EMBA.CHCTWCT2","26.72","-0.71","1.49"],["2026-05-19T11:00:00","EMBA.CHCTWCT3","26.72","-0.71","1.49"],["2026-05-19T11:00:00","EMBA.CHCTWST4","26.73","-0.70","1.49"],["2026-05-19T11:00:00","EMBA.DELTA_WND","26.11","-1.11","1.28"],["2026-05-19T11:00:00","EMBA.DR.EML20","26.53","-0.79","1.38"],["2026-05-19T11:00:00","EMBA.EMILD","26.68","-0.70","1.44"],["2026-05-19T11:00:00","EMBA.EMILD.RLA","26.68","-0.70","1.44"],["2026-05-19T11:00:00","EMBA.G_ANDRUS1","26.27","-1.01","1.34"],["2026-05-19T11:00:00","EMBA.G_GULF_A","25.96","-1.43","1.45"],["2026-05-19T11:00:00","EMBA.G_GULF_M","25.96","-1.43","1.45"],["2026-05-19T11:00:00","EMBA.G_GULF_N","25.96","-1.43","1.45"],["2026-05-19T11:00:00","EMBA.GREER170","26.56","-0.85","1.47"],["2026-05-19T11:00:00","EMBA.GREER30","26.56","-0.85","1.47"],["2026-05-19T11:00:00","EMBA.HINDS1_ST","26.43","-0.99","1.48"],["2026-05-19T11:00:00","EMBA.HINDS1CT1","26.43","-0.99","1.48"],["2026-05-19T11:00:00","EMBA.HINDS1CT2","26.43","-0.99","1.48"],["2026-05-19T11:00:00","EMBA.HINDS2","26.43","-0.99","1.48"],["2026-05-19T11:00:00","EMBA.HVGSOL","26.26","-1.04","1.36"],["2026-05-19T11:00:00","EMBA.MEAM","26.56","-0.78","1.40"],["2026-05-19T11:00:00","EMBA.PRVS","25.72","-1.64","1.42"],["2026-05-19T11:00:00","EMBA.RGDS","26.62","-0.81","1.49"],["2026-05-19T11:00:00","EMBA.SUNFLOWER","26.11","-1.19","1.36"],["2026-05-19T11:00:00","EMBA.WDFSOL","26.60","-0.62","1.28"],["2026-05-19T11:00:00","EMBA.WILDWDSO","25.52","-1.76","1.34"],["2026-05-19T11:00:00","EMBA.YAZOOCTY","26.97","-0.44","1.47"],["2026-05-19T11:00:00","FE","28.98","0.43","2.61"],["2026-05-19T11:00:00","GIBSON1234.AGG","29.93","0.66","3.33"],["2026-05-19T11:00:00","GLH.EEI7B1","26.87","-0.36","1.29"],["2026-05-19T11:00:00","GLH.EEI7B2","26.87","-0.36","1.29"],["2026-05-19T11:00:00","GLH.EEI7B3","26.87","-0.36","1.29"],["2026-05-19T11:00:00","GLH.JOPPA4","26.80","-0.43","1.29"],["2026-05-19T11:00:00","GLH.JOPPA5","26.80","-0.43","1.29"],["2026-05-19T11:00:00","GLH.JOPPA6","26.80","-0.43","1.29"],["2026-05-19T11:00:00","GLH.JOPPAAUX","26.84","-0.39","1.29"],["2026-05-19T11:00:00","GLH.MEPI4","26.87","-0.36","1.29"],["2026-05-19T11:00:00","GLH.MEPI5","26.87","-0.36","1.29"],["2026-05-19T11:00:00","GLH.PLSKI_AUX","26.62","-0.61","1.29"],["2026-05-19T11:00:00","GLH.PLSKI_SF","26.62","-0.61","1.29"],["2026-05-19T11:00:00","GRDA","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","GRE.AEPEDMU","32.85","-1.41","8.32"],["2026-05-19T11:00:00","GRE.AEPEML","33.73","-0.10","7.89"],["2026-05-19T11:00:00","GRE.AEPEMLREV","33.73","-0.10","7.89"],["2026-05-19T11:00:00","GRE.ALTW","-13.37","-3.42","-35.89"],["2026-05-19T11:00:00","GRE.ALTW.ENDVI","-34.29","-5.05","-55.18"],["2026-05-19T11:00:00","GRE.AZ","28.16","-1.92","4.14"],["2026-05-19T11:00:00","CONS.S.GRAT2","35.68","-1.17","10.91"],["2026-05-19T11:00:00","CONS.S.LTROUT","39.72","2.82","10.96"],["2026-05-19T11:00:00","CONS.SAUK1","36.38","-0.85","11.29"],["2026-05-19T11:00:00","CONS.SCIT","38.35","1.61","10.80"],["2026-05-19T11:00:00","CONS.SCWND1","39.04","1.79","11.31"],["2026-05-19T11:00:00","CONS.SCWND2","39.04","1.79","11.31"],["2026-05-19T11:00:00","CONS.SCWND3","39.04","1.79","11.31"],["2026-05-19T11:00:00","CONS.SCWND4","39.04","1.79","11.31"],["2026-05-19T11:00:00","CONS.SELC","38.86","1.72","11.20"],["2026-05-19T11:00:00","CONS.SESB","38.88","1.74","11.20"],["2026-05-19T11:00:00","CONS.SPNGCREEK","37.91","0.68","11.29"],["2026-05-19T11:00:00","CONS.SUNFISH2","38.23","1.13","11.16"],["2026-05-19T11:00:00","CONS.THTFD.ARR","37.67","1.02","10.71"],["2026-05-19T11:00:00","CONS.TIBBITS","36.45","-0.78","11.29"],["2026-05-19T11:00:00","CONS.TIPPY","39.22","1.87","11.41"],["2026-05-19T11:00:00","CONS.TUSCOLA1","37.46","0.77","10.75"],["2026-05-19T11:00:00","CONS.UCMI","37.35","0.12","11.29"],["2026-05-19T11:00:00","CONS.VKLINCOLN","39.24","2.40","10.90"],["2026-05-19T11:00:00","CONS.VKMCBAIN1","38.45","1.15","11.36"],["2026-05-19T11:00:00","CONS.VSTBG8","37.22","0.14","11.14"],["2026-05-19T11:00:00","CONS.WEADO.ARR","38.03","1.31","10.78"],["2026-05-19T11:00:00","CONS.WEBBERHYD","39.36","2.15","11.27"],["2026-05-19T11:00:00","CONS.WHITI.ARR","38.14","2.00","10.20"],["2026-05-19T11:00:00","CONS.WOLV","39.17","1.97","11.26"],["2026-05-19T11:00:00","CONS.WPMC","38.92","1.80","11.18"],["2026-05-19T11:00:00","CONS.WPSC_1.AZ","39.03","1.93","11.16"],["2026-05-19T11:00:00","CONS.WPSC_2.AZ","38.94","1.83","11.17"],["2026-05-19T11:00:00","CONS.WVPA_1.AZ","38.60","2.05","10.61"],["2026-05-19T11:00:00","CONS.ZEELAND1A","38.42","0.76","11.72"],["2026-05-19T11:00:00","CONS.ZEELAND1B","38.42","0.76","11.72"],["2026-05-19T11:00:00","CONS.ZEELAND2A","38.56","0.90","11.72"],["2026-05-19T11:00:00","CONS.ZEELAND2B","38.56","0.90","11.72"],["2026-05-19T11:00:00","CONS.ZEELAND2C","38.56","0.90","11.72"],["2026-05-19T11:00:00","CPLE","29.84","0.61","3.29"],["2026-05-19T11:00:00","CPLW","28.53","0.50","2.09"],["2026-05-19T11:00:00","CSWS","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","CSWS.AEPM_2.AZ","26.98","0.08","0.96"],["2026-05-19T11:00:00","CSWS.AEPM_3.AZ","26.84","0.08","0.82"],["2026-05-19T11:00:00","CSWS.AEPM_4.AZ","25.48","-0.75","0.29"],["2026-05-19T11:00:00","CSWS.ETEC_LD","27.17","0.07","1.16"],["2026-05-19T11:00:00","CSWS.HOPE","25.58","-1.31","0.95"],["2026-05-19T11:00:00","CSWS.PRESCOTT","26.98","0.08","0.96"],["2026-05-19T11:00:00","CSWS.SWERETAIL","26.84","0.08","0.82"],["2026-05-19T11:00:00","CSWS.VEMCO","27.15","0.07","1.14"],["2026-05-19T11:00:00","CWLD.AZ","12.83","-2.59","-10.52"],["2026-05-19T11:00:00","CWLD.BLRG","3.89","-3.92","-18.13"],["2026-05-19T11:00:00","CWLD.CEC2CTG1","12.59","-2.66","-10.69"],["2026-05-19T11:00:00","CWLD.CEC2CTG2","12.59","-2.66","-10.69"],["2026-05-19T11:00:00","CWLD.CEC2CTG3","12.59","-2.66","-10.69"],["2026-05-19T11:00:00","CWLD.CEC2CTG4","12.59","-2.66","-10.69"],["2026-05-19T11:00:00","CWLD.CWLD","12.82","-2.59","-10.53"],["2026-05-19T11:00:00","CWLD.DR.CWLD","12.59","-2.66","-10.69"],["2026-05-19T11:00:00","CWLD.FULT","13.61","-1.64","-10.69"],["2026-05-19T11:00:00","CWLD.PLANTD6","12.77","-2.57","-10.60"],["2026-05-19T11:00:00","CWLD.PLANTD8","12.77","-2.57","-10.60"],["2026-05-19T11:00:00","CWLD.SIKESTON","26.22","-0.90","1.18"],["2026-05-19T11:00:00","CWLD.UMC","12.97","-2.52","-10.45"],["2026-05-19T11:00:00","CWLP.AZ","31.75","-0.52","6.33"],["2026-05-19T11:00:00","CWLP.CWLP","31.64","-0.52","6.22"],["2026-05-19T11:00:00","CWLP.DALLMA84","31.47","-0.59","6.12"],["2026-05-19T11:00:00","CWLP.FACTOR91","31.40","-0.54","6.00"],["2026-05-19T11:00:00","CWLP.GST","31.48","-0.57","6.11"],["2026-05-19T11:00:00","CWLP.INTERSA81","31.05","-0.57","5.68"],["2026-05-19T11:00:00","CWLP.REYNOLS91","31.47","-0.48","6.01"],["2026-05-19T11:00:00","CWLP.TEA_1.AZ","31.04","-0.62","5.72"],["2026-05-19T11:00:00","DECO.APPLE","36.19","-0.27","10.52"],["2026-05-19T11:00:00","DECO.AZ","38.45","2.25","10.26"],["2026-05-19T11:00:00","DECO.BAUER.MVP","37.34","0.74","10.66"],["2026-05-19T11:00:00","DECO.BELRV.MVP","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.BLR1.DEMO","37.29","1.12","10.23"],["2026-05-19T11:00:00","DECO.BLR1.MPPA","37.29","1.12","10.23"],["2026-05-19T11:00:00","DECO.BLR2.DEMO","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.BLR2.MPPA","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.BROOKFLD1","36.99","0.50","10.55"],["2026-05-19T11:00:00","DECO.BRP11","37.43","1.29","10.20"],["2026-05-19T11:00:00","DECO.BRP121","37.29","1.12","10.23"],["2026-05-19T11:00:00","DECO.BRP122","37.30","1.13","10.23"],["2026-05-19T11:00:00","DECO.BRP13","37.30","1.13","10.23"],["2026-05-19T11:00:00","DECO.BSEDTE1","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.BWEC.11","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.BWEC.12","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.BWECSTG1","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.CC.BWEC","37.40","1.23","10.23"],["2026-05-19T11:00:00","DECO.CC.DIG2","37.85","1.75","10.16"],["2026-05-19T11:00:00","DECO.CC.DIG3","37.88","1.78","10.16"],["2026-05-19T11:00:00","DECO.CENOAKS","37.14","0.68","10.52"],["2026-05-19T11:00:00","DECO.CMS_AK","37.95","1.85","10.16"],["2026-05-19T11:00:00","DECO.CMS_THMB","39.67","3.29","10.44"],["2026-05-19T11:00:00","DECO.CMSM_1.AZ","37.99","1.89","10.16"],["2026-05-19T11:00:00","DECO.CMSMROA","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.COFAXP11","38.55","2.17","10.44"],["2026-05-19T11:00:00","DECO.CROS","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.CWEP","36.99","0.46","10.59"],["2026-05-19T11:00:00","DECO.DAYTN.ARR","38.54","2.35","10.25"],["2026-05-19T11:00:00","DECO.DEAN111","37.43","1.29","10.20"],["2026-05-19T11:00:00","DECO.DEAN112","37.43","1.29","10.20"],["2026-05-19T11:00:00","CONS.CRESCENT","35.08","-2.03","11.17"],["2026-05-19T11:00:00","CONS.CROTON","39.85","2.43","11.48"],["2026-05-19T11:00:00","CONS.DR.ALPENA","39.56","2.66","10.96"],["2026-05-19T11:00:00","CONS.DR.CETR","38.76","1.38","11.44"],["2026-05-19T11:00:00","CONS.DR.MAROA","36.26","-0.96","11.28"],["2026-05-19T11:00:00","CONS.DR.WPSC","39.97","2.87","11.16"],["2026-05-19T11:00:00","CONS.ELIG","38.93","1.82","11.17"],["2026-05-19T11:00:00","CONS.EXGNBB1","37.84","0.68","11.22"],["2026-05-19T11:00:00","CONS.EXGNBB1B","37.84","0.68","11.22"],["2026-05-19T11:00:00","CONS.FESC","38.93","1.82","11.17"],["2026-05-19T11:00:00","CONS.FICTYEC","39.22","1.82","11.46"],["2026-05-19T11:00:00","CONS.FICTYMR","39.22","1.82","11.46"],["2026-05-19T11:00:00","CONS.FISHCREEK","38.05","0.79","11.32"],["2026-05-19T11:00:00","CONS.FOOTEHYD","39.43","2.61","10.88"],["2026-05-19T11:00:00","CONS.GENESEE","37.67","0.96","10.77"],["2026-05-19T11:00:00","CONS.GENESEESO","37.80","1.12","10.74"],["2026-05-19T11:00:00","CONS.GENESEPS","37.67","0.96","10.77"],["2026-05-19T11:00:00","CONS.GRATIOT","37.82","0.61","11.27"],["2026-05-19T11:00:00","CONS.GRATIOT1","35.68","-1.17","10.91"],["2026-05-19T11:00:00","CONS.GRATIOT2","35.68","-1.17","10.91"],["2026-05-19T11:00:00","CONS.GRAYLGY2","37.44","0.60","10.90"],["2026-05-19T11:00:00","CONS.GRAYLNG","37.44","0.60","10.90"],["2026-05-19T11:00:00","CONS.GYRD1WPSC","38.96","1.86","11.16"],["2026-05-19T11:00:00","CONS.GYRD2WPSC","38.96","1.86","11.16"],["2026-05-19T11:00:00","CONS.GYRD3WPSC","38.96","1.86","11.16"],["2026-05-19T11:00:00","CONS.HARDY","39.47","2.01","11.52"],["2026-05-19T11:00:00","CONS.HART","39.29","1.84","11.51"],["2026-05-19T11:00:00","CONS.HILMN.ARR","39.20","2.27","10.99"],["2026-05-19T11:00:00","CONS.HODENPYL","39.27","1.96","11.37"],["2026-05-19T11:00:00","CONS.HRSY10","38.93","1.63","11.36"],["2026-05-19T11:00:00","CONS.HRSY9","38.93","1.63","11.36"],["2026-05-19T11:00:00","CONS.HRTLND","37.79","0.68","11.17"],["2026-05-19T11:00:00","CONS.HTWD","35.20","-1.96","11.22"],["2026-05-19T11:00:00","CONS.ISABELLA1","34.72","-2.10","10.88"],["2026-05-19T11:00:00","CONS.JACKSON","37.27","0.37","10.96"],["2026-05-19T11:00:00","CONS.JAXON_1","37.28","0.56","10.78"],["2026-05-19T11:00:00","CONS.JAXON_2","37.33","0.61","10.78"],["2026-05-19T11:00:00","CONS.KAL_RGEN_","38.37","0.99","11.44"],["2026-05-19T11:00:00","CONS.KALK","39.47","2.29","11.24"],["2026-05-19T11:00:00","CONS.KARN.ARR","37.71","1.02","10.75"],["2026-05-19T11:00:00","CONS.KARN3","37.35","0.72","10.69"],["2026-05-19T11:00:00","CONS.KARN4","37.35","0.72","10.69"],["2026-05-19T11:00:00","CONS.KENCNTY1","38.92","1.40","11.58"],["2026-05-19T11:00:00","CONS.LANS","38.70","1.80","10.96"],["2026-05-19T11:00:00","CONS.LANS.ARR","38.41","1.55","10.92"],["2026-05-19T11:00:00","CONS.LBWL.ASM2","37.09","0.19","10.96"],["2026-05-19T11:00:00","CONS.LBWL.ASSM","37.09","0.19","10.96"],["2026-05-19T11:00:00","CONS.LBWL.CSEL","37.56","0.37","11.25"],["2026-05-19T11:00:00","CONS.LIVINGEN1","38.84","1.74","11.16"],["2026-05-19T11:00:00","CONS.LIVINGEN2","38.84","1.74","11.16"],["2026-05-19T11:00:00","CONS.LIVINGEN3","38.84","1.74","11.16"],["2026-05-19T11:00:00","CONS.LIVINGEN4","38.84","1.74","11.16"],["2026-05-19T11:00:00","CONS.LOUDHYDRO","38.12","1.29","10.89"],["2026-05-19T11:00:00","CONS.LUDINGTN1","38.95","1.49","11.52"],["2026-05-19T11:00:00","CONS.LUDINGTN2","38.95","1.49","11.52"],["2026-05-19T11:00:00","CONS.LUDINGTN3","39.00","1.54","11.52"],["2026-05-19T11:00:00","CONS.LUDINGTN4","39.00","1.54","11.52"],["2026-05-19T11:00:00","CONS.LUDINGTN5","39.00","1.54","11.52"],["2026-05-19T11:00:00","CONS.LUDINGTN6","39.00","1.54","11.52"],["2026-05-19T11:00:00","CONS.LWEP","38.92","1.47","11.51"],["2026-05-19T11:00:00","CONS.MACK.ARR","40.03","2.93","11.16"],["2026-05-19T11:00:00","CONS.MCV","37.26","0.50","10.82"],["2026-05-19T11:00:00","CONS.MCV.MCV","37.26","0.50","10.82"],["2026-05-19T11:00:00","CONS.MERIDIAN1","37.34","0.56","10.84"],["2026-05-19T11:00:00","CONS.MIOHYDRO","38.67","1.71","11.02"],["2026-05-19T11:00:00","CONS.MIPOWER1","38.75","1.30","11.51"],["2026-05-19T11:00:00","CONS.MIPOWER2","38.75","1.30","11.51"],["2026-05-19T11:00:00","CONS.MPPA","39.10","1.97","11.19"],["2026-05-19T11:00:00","CONS.MPPA.ABRW","36.67","-0.34","11.07"],["2026-05-19T11:00:00","CONS.MPPA.ASM2","37.09","0.19","10.96"],["2026-05-19T11:00:00","CONS.MPPA.ASSM","37.09","0.19","10.96"],["2026-05-19T11:00:00","CONS.MPPA.CHSE","37.56","0.37","11.25"],["2026-05-19T11:00:00","CONS.MPPA.HSLR","39.29","1.84","11.51"],["2026-05-19T11:00:00","CONS.MPPA_3.AZ","38.74","2.05","10.75"],["2026-05-19T11:00:00","CONS.MSCP_1.AZ","36.68","-0.48","11.22"],["2026-05-19T11:00:00","CONS.MSCPA","36.61","-0.57","11.24"],["2026-05-19T11:00:00","CONS.MSNRD.SOL","34.59","-2.23","10.88"],["2026-05-19T11:00:00","CONS.MUSKSOL","38.58","1.08","11.56"],["2026-05-19T11:00:00","CONS.MWEC","38.40","2.18","10.28"],["2026-05-19T11:00:00","CONS.NESL","38.93","1.82","11.17"],["2026-05-19T11:00:00","CONS.PAL_HEPM","38.75","0.58","12.23"],["2026-05-19T11:00:00","CONS.PAL_WPSC","38.75","0.58","12.23"],["2026-05-19T11:00:00","CONS.PFZT","38.53","1.12","11.47"],["2026-05-19T11:00:00","CONS.PINERVR1","35.68","-1.20","10.94"],["2026-05-19T11:00:00","CONS.PNRVR.SOL","35.68","-1.20","10.94"],["2026-05-19T11:00:00","CONS.POLARIS1","37.84","0.68","11.22"],["2026-05-19T11:00:00","CONS.POLRS.SOL","37.84","0.68","11.22"],["2026-05-19T11:00:00","CONS.RENAIGEN1","37.95","0.74","11.27"],["2026-05-19T11:00:00","CONS.RENAIGEN2","37.95","0.74","11.27"],["2026-05-19T11:00:00","CONS.RENAIGEN3","37.95","0.74","11.27"],["2026-05-19T11:00:00","CONS.RENAIGEN4","37.95","0.74","11.27"],["2026-05-19T11:00:00","CONS.ROGERSHYD","39.52","2.10","11.48"],["2026-05-19T11:00:00","CONS.RVRFORK","36.95","-0.02","11.03"],["2026-05-19T11:00:00","CONS.RVRFORK2","36.95","-0.02","11.03"],["2026-05-19T11:00:00","CONS.S.COLDCRK","36.51","-0.72","11.29"],["2026-05-19T11:00:00","MEC.STORMLK_1","-24.82","-4.53","-46.23"],["2026-05-19T11:00:00","MEC.SYCAMO_1","-3.37","-3.51","-25.80"],["2026-05-19T11:00:00","MEC.SYCAMO_2","-3.37","-3.51","-25.80"],["2026-05-19T11:00:00","MEC.UPLS_1.AZ","15.78","-0.57","-9.59"],["2026-05-19T11:00:00","MEC.UPLS_2.AZ","5.41","-2.90","-17.63"],["2026-05-19T11:00:00","MEC.VICTRM_1","-15.47","-5.39","-36.02"],["2026-05-19T11:00:00","MEC.VIENNA1","-33.01","-4.60","-54.35"],["2026-05-19T11:00:00","MEC.WALNUT_W1","-5.29","-4.06","-27.17"],["2026-05-19T11:00:00","MEC.WEBSTR.MVP","-23.61","-4.24","-45.31"],["2026-05-19T11:00:00","MEC.WELLSBURG","-34.06","-4.91","-55.09"],["2026-05-19T11:00:00","MEC.WSEC3","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","MEC.WSEC4","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","MGE.AZ","19.11","1.11","-7.94"],["2026-05-19T11:00:00","MGE.BLT_ESR1","19.26","1.24","-7.92"],["2026-05-19T11:00:00","MGE.BLTPLTG6","19.17","1.15","-7.92"],["2026-05-19T11:00:00","MGE.BLTPLTG7","19.16","1.14","-7.92"],["2026-05-19T11:00:00","MGE.CARDNL.MVP","18.29","0.30","-7.95"],["2026-05-19T11:00:00","MGE.DANE_CTY","19.27","1.37","-8.04"],["2026-05-19T11:00:00","MGE.DRR.DG01","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG02","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG03","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG04","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG05","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG06","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG07","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG08","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG09","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.DRR.DG10","19.14","1.12","-7.92"],["2026-05-19T11:00:00","MGE.HERMSDORF","19.13","1.26","-8.07"],["2026-05-19T11:00:00","MGE.HKP_ESR1","18.67","0.73","-8.00"],["2026-05-19T11:00:00","MGE.JOUCOLUM1","16.98","0.43","-9.39"],["2026-05-19T11:00:00","MGE.JOUCOLUM2","16.95","0.40","-9.39"],["2026-05-19T11:00:00","MGE.LRRGTOT","16.57","2.03","-11.40"],["2026-05-19T11:00:00","MGE.MGE","19.12","1.11","-7.93"],["2026-05-19T11:00:00","MGE.MOREY","18.85","0.70","-7.79"],["2026-05-19T11:00:00","MGE.OBRIEN_N","18.79","0.80","-7.95"],["2026-05-19T11:00:00","MGE.OBRIEN_S","18.79","0.80","-7.95"],["2026-05-19T11:00:00","MGE.OBRIEN_W","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.PINE_HILL","20.13","0.73","-6.54"],["2026-05-19T11:00:00","MGE.SIX_MILE","18.67","0.73","-8.00"],["2026-05-19T11:00:00","MGE.SSD_ESR1","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.SSD_ESR2","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.SSD_SLR1","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.SSD_SLR2","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.STRIX","18.53","0.66","-8.07"],["2026-05-19T11:00:00","MGE.TYTO","18.96","0.98","-7.96"],["2026-05-19T11:00:00","MGE.WCCF","19.27","1.23","-7.90"],["2026-05-19T11:00:00","MGE.WMARIN034","18.89","2.45","-9.50"],["2026-05-19T11:00:00","MGE.WMD_ESR1","18.79","0.53","-7.68"],["2026-05-19T11:00:00","MHEB","29.63","-0.70","4.39"],["2026-05-19T11:00:00","MHEB_EAR","31.18","0.07","5.17"],["2026-05-19T11:00:00","MICHIGAN.HUB","38.01","1.61","10.46"],["2026-05-19T11:00:00","MINN.HUB","37.48","-1.40","12.94"],["2026-05-19T11:00:00","MIUP.ARCP","20.22","3.04","-8.76"],["2026-05-19T11:00:00","MIUP.BRULEGHYD","19.86","2.00","-8.08"],["2026-05-19T11:00:00","MIUP.CHALKHILL","19.26","2.42","-9.10"],["2026-05-19T11:00:00","MIUP.CLOV","20.22","3.04","-8.76"],["2026-05-19T11:00:00","MIUP.CLVHDRTN1","19.62","2.44","-8.76"],["2026-05-19T11:00:00","MIUP.DETRDBN1","20.69","3.51","-8.76"],["2026-05-19T11:00:00","MIUP.DFTR13N1","19.92","2.74","-8.76"],["2026-05-19T11:00:00","MIUP.FAIRBNKS1","19.03","1.85","-8.76"],["2026-05-19T11:00:00","MIUP.GARSPV1","19.32","2.14","-8.76"],["2026-05-19T11:00:00","MIUP.GARSPV2","19.32","2.14","-8.76"],["2026-05-19T11:00:00","MIUP.GARWND1","19.32","2.14","-8.76"],["2026-05-19T11:00:00","MIUP.GARWND2","19.32","2.14","-8.76"],["2026-05-19T11:00:00","MIUP.KUESTER11","19.94","2.67","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER12","19.94","2.67","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER13","19.94","2.67","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER14","19.94","2.67","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER25","19.97","2.70","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER26","19.97","2.70","-8.67"],["2026-05-19T11:00:00","MIUP.KUESTER27","19.97","2.70","-8.67"],["2026-05-19T11:00:00","MIUP.LITTLQUIN","19.36","2.09","-8.67"],["2026-05-19T11:00:00","MIUP.MAGAZESH","19.74","2.56","-8.76"],["2026-05-19T11:00:00","MIUP.MANSTQN1","19.91","2.73","-8.76"],["2026-05-19T11:00:00","MIUP.MARQ","19.92","2.65","-8.67"],["2026-05-19T11:00:00","MIUP.MICHIGMF","19.65","1.79","-8.08"],["2026-05-19T11:00:00","MIUP.MIHM11","21.19","3.76","-8.51"],["2026-05-19T11:00:00","MIUP.MIHM12","21.19","3.76","-8.51"],["2026-05-19T11:00:00","MIUP.MIHM13","21.19","3.76","-8.51"],["2026-05-19T11:00:00","MIUP.NEWQUINES","19.38","2.09","-8.65"],["2026-05-19T11:00:00","MIUP.NWLB","20.66","3.48","-8.76"],["2026-05-19T11:00:00","MIUP.PEAVYFALL","19.68","1.97","-8.23"],["2026-05-19T11:00:00","MIUP.PRESQ.ARR","19.73","2.46","-8.67"],["2026-05-19T11:00:00","MIUP.RBRTS.ARR","20.66","3.48","-8.76"],["2026-05-19T11:00:00","MIUP.RNGD_SLR","19.48","2.28","-8.74"],["2026-05-19T11:00:00","MIUP.TILDEN","20.49","3.21","-8.66"],["2026-05-19T11:00:00","MIUP.TWINFALLS","19.16","1.83","-8.61"],["2026-05-19T11:00:00","MIUP.UMERC","19.92","2.50","-8.52"],["2026-05-19T11:00:00","MIUP.WEPM","20.89","2.50","-7.55"],["2026-05-19T11:00:00","MIUP.WHITERAPD","18.88","2.04","-9.10"],["2026-05-19T11:00:00","MIUP.WOLV","22.16","3.80","-7.58"],["2026-05-19T11:00:00","MIUP.WPPI","20.02","2.68","-8.60"],["2026-05-19T11:00:00","MIUP.WPSE","19.91","2.49","-8.52"],["2026-05-19T11:00:00","MOGEN1.AGG","25.01","-1.47","0.54"],["2026-05-19T11:00:00","MOGEN2.AGG","25.90","-1.04","1.00"],["2026-05-19T11:00:00","BREC.DR.PADUC","26.71","-0.55","1.32"],["2026-05-19T11:00:00","BREC.GREEN1","29.58","1.09","2.55"],["2026-05-19T11:00:00","BREC.GREEN2","29.58","1.09","2.55"],["2026-05-19T11:00:00","BREC.NIPS.GRSL","29.83","1.38","2.51"],["2026-05-19T11:00:00","BREC.PADUCAH1","26.71","-0.55","1.32"],["2026-05-19T11:00:00","BREC.REIDCT","29.51","1.02","2.55"],["2026-05-19T11:00:00","BREC.SEBREE","29.57","1.08","2.55"],["2026-05-19T11:00:00","BREC.SEBREESO","29.57","1.08","2.55"],["2026-05-19T11:00:00","BREC.SEBREESO2","29.57","1.08","2.55"],["2026-05-19T11:00:00","BREC.SKILLMAN","29.80","1.32","2.54"],["2026-05-19T11:00:00","BREC.SMTH1.AMP","27.10","-0.23","1.39"],["2026-05-19T11:00:00","BREC.SMTH2.AMP","27.10","-0.23","1.39"],["2026-05-19T11:00:00","BREC.SMTH3.AMP","27.10","-0.23","1.39"],["2026-05-19T11:00:00","BREC.UNBRIDLED","29.58","1.09","2.55"],["2026-05-19T11:00:00","BREC.WILSON1","29.11","0.84","2.33"],["2026-05-19T11:00:00","CE","28.98","0.43","2.61"],["2026-05-19T11:00:00","CE.CRETE.NU","49.43","0.08","23.41"],["2026-05-19T11:00:00","CE.PSG1.IMEA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","CE.PSG1.N_PSG","25.80","-1.23","1.09"],["2026-05-19T11:00:00","CE.PSG2.IMEA","25.80","-1.23","1.09"],["2026-05-19T11:00:00","CE.PSG2.N_PSG","25.80","-1.23","1.09"],["2026-05-19T11:00:00","CE.ZIONEC.MVP","21.08","0.08","-4.94"],["2026-05-19T11:00:00","CIN.08NOBSN1","30.52","1.30","3.28"],["2026-05-19T11:00:00","CIN.08NOBSN2","30.52","1.30","3.28"],["2026-05-19T11:00:00","CIN.AEPE12","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.CAYCT.4","29.60","0.25","3.41"],["2026-05-19T11:00:00","CIN.CAYUGA.1","29.44","0.10","3.40"],["2026-05-19T11:00:00","CIN.CAYUGA.2","29.61","0.26","3.41"],["2026-05-19T11:00:00","CIN.CAYUGA.3","29.74","0.38","3.42"],["2026-05-19T11:00:00","CIN.CC.EDWIGCC","30.24","0.97","3.33"],["2026-05-19T11:00:00","CIN.CC.NOBSVIL","30.41","1.18","3.29"],["2026-05-19T11:00:00","CIN.CC.SUGRCK","29.41","0.07","3.40"],["2026-05-19T11:00:00","CIN.CONRSV.ARR","31.80","2.65","3.21"],["2026-05-19T11:00:00","CIN.CRANESOLAR","30.43","1.21","3.28"],["2026-05-19T11:00:00","CIN.CRSD","29.47","0.14","3.39"],["2026-05-19T11:00:00","CIN.CT.VERMN.1","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.2","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.3","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.4","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.5","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.6","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.7","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CT.VERMN.8","29.62","0.26","3.42"],["2026-05-19T11:00:00","CIN.CUSTOMER1","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.DEI.AZ","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.EDWCT1","30.24","0.97","3.33"],["2026-05-19T11:00:00","CIN.EDWCT2","30.24","0.97","3.33"],["2026-05-19T11:00:00","CIN.EDWST","30.24","0.97","3.33"],["2026-05-19T11:00:00","CIN.ESR.ATTBRY","32.18","2.97","3.27"],["2026-05-19T11:00:00","CIN.ESR.CRANE","30.43","1.21","3.28"],["2026-05-19T11:00:00","CIN.ESR.NABB","30.71","2.18","2.59"],["2026-05-19T11:00:00","CIN.GALGHR.ARR","30.89","1.75","3.20"],["2026-05-19T11:00:00","CIN.GIB5.WVPA","29.93","0.66","3.33"],["2026-05-19T11:00:00","CIN.GIBSON.1","29.92","0.65","3.33"],["2026-05-19T11:00:00","CIN.GIBSON.2","29.95","0.68","3.33"],["2026-05-19T11:00:00","CIN.GIBSON.3","29.95","0.68","3.33"],["2026-05-19T11:00:00","CIN.GIBSON.4","29.95","0.68","3.33"],["2026-05-19T11:00:00","CIN.GIBSON.5","29.93","0.66","3.33"],["2026-05-19T11:00:00","CIN.GRNTON.MVP","37.01","0.79","10.28"],["2026-05-19T11:00:00","CIN.HE.PSI","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.HENRYCO.1","31.21","2.01","3.26"],["2026-05-19T11:00:00","CIN.HENRYCO.2","31.21","2.01","3.26"],["2026-05-19T11:00:00","CIN.HENRYCO.3","31.21","2.01","3.26"],["2026-05-19T11:00:00","CIN.HEPM_1.AZ","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.HEPM_2.AZ","30.17","0.90","3.33"],["2026-05-19T11:00:00","CIN.HHILLS01","35.41","0.35","9.12"],["2026-05-19T11:00:00","CIN.LOGANOAKR","37.16","1.09","10.13"],["2026-05-19T11:00:00","CIN.MADISON.1","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.2","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.3","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.4","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.5","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.6","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.7","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MADISON.8","35.63","1.25","8.44"],["2026-05-19T11:00:00","CIN.MARKLND.1","29.92","1.40","2.58"],["2026-05-19T11:00:00","CIN.MARKLND.2","29.92","1.40","2.58"],["2026-05-19T11:00:00","CIN.MARKLND.3","29.92","1.40","2.58"],["2026-05-19T11:00:00","CIN.NIPS.APLSS","36.62","0.47","10.21"],["2026-05-19T11:00:00","CIN.NIPS.FRBNK","29.25","-0.07","3.38"],["2026-05-19T11:00:00","CIN.NIPS.GBSNS","29.87","0.65","3.28"],["2026-05-19T11:00:00","CIN.NIPS.JRDCK","29.18","-0.17","3.41"],["2026-05-19T11:00:00","CIN.NOBLEVL.3","30.35","1.12","3.29"],["2026-05-19T11:00:00","CIN.NOBLEVL.4","30.35","1.12","3.29"],["2026-05-19T11:00:00","CIN.NOBLEVL.5","30.35","1.12","3.29"],["2026-05-19T11:00:00","CIN.PSI","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.PSI.IMPA","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.PSI.LMU","32.06","1.56","4.56"],["2026-05-19T11:00:00","CIN.PSI_2.AZ","30.91","1.90","3.07"],["2026-05-19T11:00:00","CIN.PSI_3.AZ","30.62","1.46","3.22"],["2026-05-19T11:00:00","CIN.PV.SPEEDWY","30.68","1.47","3.27"],["2026-05-19T11:00:00","CIN.SIGE","30.70","1.53","3.23"],["2026-05-19T11:00:00","CIN.SIGW_1.AZ","30.70","1.53","3.23"],["2026-05-19T11:00:00","CIN.SUCRKGT1","29.41","0.07","3.40"],["2026-05-19T11:00:00","CIN.SUCRKGT2","29.41","0.07","3.40"],["2026-05-19T11:00:00","CIN.SUCRKST1","29.41","0.07","3.40"],["2026-05-19T11:00:00","NSP.AEPE13","45.27","0.45","18.88"],["2026-05-19T11:00:00","NSP.AEPE18","33.76","-0.68","8.50"],["2026-05-19T11:00:00","NSP.AEPE3","46.95","1.42","19.59"],["2026-05-19T11:00:00","NSP.AEPE4","45.27","0.45","18.88"],["2026-05-19T11:00:00","NSP.AEPE5","45.27","0.45","18.88"],["2026-05-19T11:00:00","NSP.AEPE8","45.27","0.45","18.88"],["2026-05-19T11:00:00","NSP.AGASSIZBE","5.71","-2.65","-17.58"],["2026-05-19T11:00:00","NSP.ALDRIHERC","36.91","-1.35","12.32"],["2026-05-19T11:00:00","NSP.ANSON2","-17.20","-4.26","-38.88"],["2026-05-19T11:00:00","NSP.ANSON3","-17.12","-4.18","-38.88"],["2026-05-19T11:00:00","NSP.ANSON4","-17.11","-4.17","-38.88"],["2026-05-19T11:00:00","NSP.AZ","45.48","-1.33","20.87"],["2026-05-19T11:00:00","NSP.BAYFRN5","35.84","0.31","9.59"],["2026-05-19T11:00:00","NSP.BAYFRN6","35.84","0.31","9.59"],["2026-05-19T11:00:00","NSP.BE","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.BE1","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.BE2","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.BELW_1.AZ","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.BEPC","1.96","-3.29","-20.69"],["2026-05-19T11:00:00","NSP.BIGBLUE","-2.97","-3.66","-25.25"],["2026-05-19T11:00:00","NSP.BIGFALL_A","38.85","0.50","12.41"],["2026-05-19T11:00:00","NSP.BLKBROOK","46.42","0.20","20.28"],["2026-05-19T11:00:00","NSP.BLKDO2","38.75","-1.66","14.47"],["2026-05-19T11:00:00","NSP.BLKDO5","38.75","-1.66","14.47"],["2026-05-19T11:00:00","NSP.BLKDO6","38.75","-1.66","14.47"],["2026-05-19T11:00:00","NSP.BLUE_LK_09","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE_LK_10","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE_LK_11","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE_LK7","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE_LK8","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE1.ARR","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE2.ARR","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BLUE4.ARR","34.71","-1.88","10.65"],["2026-05-19T11:00:00","NSP.BR_DIR_TR1","1.43","-5.04","-19.47"],["2026-05-19T11:00:00","NSP.BRGSRD.MVP","56.77","-0.52","31.35"],["2026-05-19T11:00:00","NSP.BSTAR1.WND","2.44","-4.29","-19.21"],["2026-05-19T11:00:00","NSP.BSTAR2.WND","2.44","-4.29","-19.21"],["2026-05-19T11:00:00","NSP.BUFFR_TR1","1.43","-5.04","-19.47"],["2026-05-19T11:00:00","NSP.BUFFR_TR2","1.44","-5.03","-19.47"],["2026-05-19T11:00:00","NSP.CANFLSG1","62.27","-1.76","38.09"],["2026-05-19T11:00:00","NSP.CANFLSG2","62.27","-1.76","38.09"],["2026-05-19T11:00:00","NSP.CC.BLKD52","38.75","-1.66","14.47"],["2026-05-19T11:00:00","NSP.CC.HIBRDG1","37.89","-1.95","13.90"],["2026-05-19T11:00:00","NSP.CC.HIBRDG2","37.90","-1.94","13.90"],["2026-05-19T11:00:00","NSP.CC.MANKAT1","-166.81","-3.46","-189.29"],["2026-05-19T11:00:00","NSP.CC.MANKAT2","-148.59","-3.54","-170.99"],["2026-05-19T11:00:00","NSP.CC.RIVRSD1","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.CC.RIVRSD2","36.85","-1.36","12.27"],["2026-05-19T11:00:00","NSP.CEDARFAL","50.43","-0.14","24.63"],["2026-05-19T11:00:00","NSP.CH_DIR_TR4","-17.49","-5.53","-37.90"],["2026-05-19T11:00:00","NSP.CHARA_TR1","-17.48","-5.52","-37.90"],["2026-05-19T11:00:00","NSP.CHARA_TR2","-17.50","-5.54","-37.90"],["2026-05-19T11:00:00","NSP.CHARA_TR4","-17.49","-5.53","-37.90"],["2026-05-19T11:00:00","NSP.CHEMOLSPO","42.36","-1.53","17.95"],["2026-05-19T11:00:00","NSP.CHPFL1.HYD","45.96","0.09","19.93"],["2026-05-19T11:00:00","NSP.CHPFL2.HYD","45.95","0.11","19.90"],["2026-05-19T11:00:00","NSP.CHPRES","36.54","0.46","10.14"],["2026-05-19T11:00:00","NSP.CISCO1","-34.59","-4.56","-55.97"],["2026-05-19T11:00:00","NSP.CMMPA.FAIR","-19.48","-3.09","-42.33"],["2026-05-19T11:00:00","NSP.CMMPA.G","28.26","-1.95","4.27"],["2026-05-19T11:00:00","NSP.CMMPA.GF","3.06","-3.62","-19.26"],["2026-05-19T11:00:00","NSP.CMMPA.GLEN","28.26","-1.95","4.27"],["2026-05-19T11:00:00","NSP.CMMPA.JANE","286.98","-2.09","263.13"],["2026-05-19T11:00:00","NSP.CMMPA.KASS","36.64","-2.28","12.98"],["2026-05-19T11:00:00","NSP.CMMPA.KEN","141.76","-1.53","117.35"],["2026-05-19T11:00:00","NSP.CMMPA.SE","-40.14","-2.66","-63.42"],["2026-05-19T11:00:00","NSP.CODA.BYLL","74.70","-1.73","50.49"],["2026-05-19T11:00:00","NSP.COYOTE","2.60","-4.35","-18.99"],["2026-05-19T11:00:00","NSP.CRNELL.HYD","42.59","0.33","16.32"],["2026-05-19T11:00:00","NSP.CWN1","1.82","-4.71","-19.41"],["2026-05-19T11:00:00","NSP.CWN2","1.82","-4.71","-19.41"],["2026-05-19T11:00:00","NSP.DANIELSN1","17.14","-3.06","-5.74"],["2026-05-19T11:00:00","NSP.DR.BTFN","27.64","-2.04","3.74"],["2026-05-19T11:00:00","NSP.DR.MHP","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.DR.MNA","14.73","-3.26","-7.95"],["2026-05-19T11:00:00","NSP.DR.SMRT","47.56","-0.55","22.17"],["2026-05-19T11:00:00","NSP.EASTRDG1","-23.23","-5.15","-44.02"],["2026-05-19T11:00:00","NSP.ELLIOTPK1","37.34","-1.41","12.81"],["2026-05-19T11:00:00","NSP.EWINGTON1","-34.61","-4.58","-55.97"],["2026-05-19T11:00:00","NSP.FENTON.WND","-27.12","-5.08","-47.98"],["2026-05-19T11:00:00","NSP.FLAMBHYDRO","38.91","1.69","11.28"],["2026-05-19T11:00:00","NSP.FRENCH1","76.27","0.43","49.90"],["2026-05-19T11:00:00","NSP.FRENCH2","76.27","0.43","49.90"],["2026-05-19T11:00:00","NSP.FRENCH3","76.20","0.36","49.90"],["2026-05-19T11:00:00","NSP.FRENCH4","76.20","0.36","49.90"],["2026-05-19T11:00:00","NSP.GARWIN1","35.88","-3.04","12.98"],["2026-05-19T11:00:00","NSP.GDMEADOW","26.75","-2.35","3.16"],["2026-05-19T11:00:00","NSP.GLU","48.03","2.01","20.08"],["2026-05-19T11:00:00","NSP.GRANTY.ARR","33.43","-1.56","9.05"],["2026-05-19T11:00:00","NSP.GRE.BFRDG","1.36","-5.11","-19.47"],["2026-05-19T11:00:00","NSP.HAMPTN.MVP","36.52","-2.08","12.66"],["2026-05-19T11:00:00","NSP.HATFIHAT1","63.85","-0.15","38.06"],["2026-05-19T11:00:00","NSP.HCPD.GRVCT","21.31","-2.11","-2.52"],["2026-05-19T11:00:00","NSP.HCPD.LKCR","-22.99","0.29","-49.22"],["2026-05-19T11:00:00","NSP.HCPD.MAD","-23.47","-0.19","-49.22"],["2026-05-19T11:00:00","EES.BYCT3","26.76","-0.43","1.25"],["2026-05-19T11:00:00","EES.BYCT4","26.76","-0.43","1.25"],["2026-05-19T11:00:00","EES.BYGL","24.96","-2.54","1.56"],["2026-05-19T11:00:00","EES.CALCAS1_CT","26.61","-0.55","1.22"],["2026-05-19T11:00:00","EES.CALCAS2_CT","26.61","-0.55","1.22"],["2026-05-19T11:00:00","EES.CALDWEL.AZ","26.82","-0.24","1.12"],["2026-05-19T11:00:00","EES.CALDWELL","26.82","-0.24","1.12"],["2026-05-19T11:00:00","EES.CARV_A","26.64","-0.63","1.33"],["2026-05-19T11:00:00","EES.CARV_BC","26.64","-0.63","1.33"],["2026-05-19T11:00:00","EES.CC.ACAD2","26.66","-0.54","1.26"],["2026-05-19T11:00:00","EES.CC.JWL_1","26.41","-0.86","1.33"],["2026-05-19T11:00:00","EES.CC.JWL_2","26.41","-0.86","1.33"],["2026-05-19T11:00:00","EES.CC.LKCHAR","26.15","-1.01","1.22"],["2026-05-19T11:00:00","EES.CC.MTCPS","26.00","-1.08","1.14"],["2026-05-19T11:00:00","EES.CC.NINEM6","26.46","-0.82","1.34"],["2026-05-19T11:00:00","EES.CC.NOPS","26.83","-0.45","1.34"],["2026-05-19T11:00:00","EES.CC.OCAPS","27.09","-0.05","1.20"],["2026-05-19T11:00:00","EES.CNWAY2.ARR","26.84","-0.43","1.33"],["2026-05-19T11:00:00","EES.COLY1.ARR","26.58","-0.69","1.33"],["2026-05-19T11:00:00","EES.CONC","27.06","-0.08","1.20"],["2026-05-19T11:00:00","EES.CONCECO","27.06","-0.08","1.20"],["2026-05-19T11:00:00","EES.CONCORDIA","26.55","-0.87","1.48"],["2026-05-19T11:00:00","EES.CONCPK","27.06","-0.08","1.20"],["2026-05-19T11:00:00","EES.CONCSUP","27.06","-0.08","1.20"],["2026-05-19T11:00:00","EES.CONWAY.ARR","26.84","-0.43","1.33"],["2026-05-19T11:00:00","EES.CTEAU2.ARR","27.08","-0.18","1.32"],["2026-05-19T11:00:00","EES.CTW_1","26.33","-0.82","1.21"],["2026-05-19T11:00:00","EES.CTW_2","26.33","-0.82","1.21"],["2026-05-19T11:00:00","EES.CTW_3","26.33","-0.82","1.21"],["2026-05-19T11:00:00","EES.CTW_4","26.33","-0.82","1.21"],["2026-05-19T11:00:00","EES.CYPRESS1CT","26.35","-0.79","1.20"],["2026-05-19T11:00:00","EES.CYPRESS2CT","26.35","-0.79","1.20"],["2026-05-19T11:00:00","EES.DBAYO1.ARR","26.69","-0.58","1.33"],["2026-05-19T11:00:00","EES.DEMCO","26.85","-0.42","1.33"],["2026-05-19T11:00:00","EES.DERSLD","22.75","-1.47","-1.72"],["2026-05-19T11:00:00","EES.DOWCHEM","26.59","-0.67","1.32"],["2026-05-19T11:00:00","EES.DOWCHEMECO","26.59","-0.67","1.32"],["2026-05-19T11:00:00","EES.DOWCHEMPK","26.59","-0.67","1.32"],["2026-05-19T11:00:00","EES.DOWCHEMSUP","26.59","-0.67","1.32"],["2026-05-19T11:00:00","EES.DR.ELLPT1","26.75","-0.53","1.34"],["2026-05-19T11:00:00","EES.DR.ENMP","26.76","-0.52","1.34"],["2026-05-19T11:00:00","EES.DR.OSG","26.83","-0.27","1.16"],["2026-05-19T11:00:00","EES.EGMP_1.AZ","26.85","-0.38","1.29"],["2026-05-19T11:00:00","EES.EGMP_2.AZ","26.53","-0.63","1.22"],["2026-05-19T11:00:00","EES.ELILD","26.69","-0.55","1.30"],["2026-05-19T11:00:00","EES.ELILD.RLA","26.69","-0.55","1.30"],["2026-05-19T11:00:00","EES.ELMP_1.AZ","26.64","-0.61","1.31"],["2026-05-19T11:00:00","EES.EMMP_1.AZ","26.68","-0.70","1.44"],["2026-05-19T11:00:00","EES.EMMP_2.AZ","26.56","-0.78","1.40"],["2026-05-19T11:00:00","EES.ENCO","26.68","-0.59","1.33"],["2026-05-19T11:00:00","EES.ENMP_1.AZ","26.79","-0.49","1.34"],["2026-05-19T11:00:00","EES.ESSO","26.68","-0.59","1.33"],["2026-05-19T11:00:00","EES.ETEC","26.92","-0.18","1.16"],["2026-05-19T11:00:00","EES.ETEC_1.AZ","26.92","-0.18","1.16"],["2026-05-19T11:00:00","EES.ETILD","27.06","-0.06","1.18"],["2026-05-19T11:00:00","EES.ETMP_1.AZ","27.05","-0.07","1.18"],["2026-05-19T11:00:00","EES.EXXOBMT","27.05","-0.09","1.20"],["2026-05-19T11:00:00","EES.EXXON","26.69","-0.58","1.33"],["2026-05-19T11:00:00","EES.FLRNCE.ARR","26.79","-0.64","1.49"],["2026-05-19T11:00:00","EES.FORMOSA_BR","26.68","-0.59","1.33"],["2026-05-19T11:00:00","EES.FRONT_TX1","25.81","-1.23","1.10"],["2026-05-19T11:00:00","EES.FRONT_TX2","25.81","-1.23","1.10"],["2026-05-19T11:00:00","EES.FRONT_TX3","25.81","-1.23","1.10"],["2026-05-19T11:00:00","EES.FRSKR1.ARR","26.87","-2.08","3.01"],["2026-05-19T11:00:00","EES.GEISMAR","26.82","-0.45","1.33"],["2026-05-19T11:00:00","EES.GP_PORTHUD","26.52","-0.75","1.33"],["2026-05-19T11:00:00","EES.HNTSMN_PNO","27.27","0.13","1.20"],["2026-05-19T11:00:00","EES.HOUMA.ARR","27.15","-0.11","1.32"],["2026-05-19T11:00:00","EES.HRTBRG.ARR","26.41","-0.74","1.21"],["2026-05-19T11:00:00","EES.INLND1.ARR","26.49","-0.65","1.20"],["2026-05-19T11:00:00","EES.INLND2.ARR","26.49","-0.65","1.20"],["2026-05-19T11:00:00","EES.IRISSOLAR","25.98","-1.32","1.36"],["2026-05-19T11:00:00","EES.JAXSNS.ARR","26.66","-0.76","1.48"],["2026-05-19T11:00:00","EES.JDEC","26.97","-0.20","1.23"],["2026-05-19T11:00:00","EES.JWL_CT1","26.41","-0.86","1.33"],["2026-05-19T11:00:00","EES.JWL_CT2","26.40","-0.87","1.33"],["2026-05-19T11:00:00","EES.JWL_ST1","26.43","-0.84","1.33"],["2026-05-19T11:00:00","EES.JWL_ST2","26.43","-0.84","1.33"],["2026-05-19T11:00:00","EES.KRBYVLE.AZ","27.29","0.15","1.20"],["2026-05-19T11:00:00","EES.L_CREEK1","25.91","-1.17","1.14"],["2026-05-19T11:00:00","EES.L_CREEK2","25.91","-1.17","1.14"],["2026-05-19T11:00:00","EES.L_GYPSY2","26.59","-0.68","1.33"],["2026-05-19T11:00:00","EES.L_GYPSY3","26.50","-0.77","1.33"],["2026-05-19T11:00:00","EES.LA3","26.51","-0.74","1.31"],["2026-05-19T11:00:00","EES.LFSF","26.10","-2.28","2.44"],["2026-05-19T11:00:00","EES.LIBERTY","27.43","0.31","1.18"],["2026-05-19T11:00:00","EES.LKCHAR_CT1","26.08","-1.08","1.22"],["2026-05-19T11:00:00","EES.LKCHAR_CT2","26.08","-1.08","1.22"],["2026-05-19T11:00:00","EES.LKCHAR_ST","26.23","-0.93","1.22"],["2026-05-19T11:00:00","EES.LONSTR1","26.62","-0.54","1.22"],["2026-05-19T11:00:00","EES.MAGPOWG","26.54","-0.72","1.32"],["2026-05-19T11:00:00","EES.MCLWS1.ARR","26.67","-0.47","1.20"],["2026-05-19T11:00:00","EES.MICHOD.ARR","26.82","-0.47","1.35"],["2026-05-19T11:00:00","EES.MONDUSOLAR","26.03","-1.20","1.29"],["2026-05-19T11:00:00","EES.MORIL1.ARR","27.28","0.06","1.28"],["2026-05-19T11:00:00","EES.MORTN1.ARR","26.45","-0.91","1.42"],["2026-05-19T11:00:00","AECI","13.22","-2.56","-10.16"],["2026-05-19T11:00:00","AECI.ALTW","9.89","-0.68","-15.37"],["2026-05-19T11:00:00","AECI.AMMO","26.37","0.08","0.35"],["2026-05-19T11:00:00","AECI.APM_1.AZ","26.52","0.07","0.51"],["2026-05-19T11:00:00","AECI.APM_2.AZ","12.23","-2.91","-10.80"],["2026-05-19T11:00:00","AECI.CWLD","12.23","-2.91","-10.80"],["2026-05-19T11:00:00","AEP","28.98","0.43","2.61"],["2026-05-19T11:00:00","AEP.PSGC1.AMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AEP.PSGC2.AMP","25.80","-1.23","1.09"],["2026-05-19T11:00:00","AEP.WVPA.GIB5","29.93","0.66","3.33"],["2026-05-19T11:00:00","ALTE.1ROCKGEN","17.79","0.32","-8.47"],["2026-05-19T11:00:00","ALTE.ALBANY","20.52","-0.11","-5.31"],["2026-05-19T11:00:00","ALTE.ALTE","19.15","0.95","-7.74"],["2026-05-19T11:00:00","ALTE.AZ","18.82","0.95","-8.07"],["2026-05-19T11:00:00","ALTE.BEARCRK","31.07","0.57","4.56"],["2026-05-19T11:00:00","ALTE.BVRDAM","12.04","2.37","-16.27"],["2026-05-19T11:00:00","ALTE.CASSVILLE","28.18","-0.63","2.87"],["2026-05-19T11:00:00","ALTE.CC.RIVS1","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.CC.RIVS2","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.CC.WRIVS1","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTE.CC.WRIVS2","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTE.CEDARDGE","5.27","1.11","-21.78"],["2026-05-19T11:00:00","ALTE.COLUMBAL1","16.98","0.43","-9.39"],["2026-05-19T11:00:00","ALTE.COLUMBAL2","16.95","0.40","-9.39"],["2026-05-19T11:00:00","ALTE.CRAWFISH","11.84","0.78","-14.88"],["2026-05-19T11:00:00","ALTE.DR.ALTM","14.45","1.03","-12.52"],["2026-05-19T11:00:00","ALTE.EDG.ESR","-1.37","1.00","-28.31"],["2026-05-19T11:00:00","ALTE.EDG3.ARR","-1.25","1.01","-28.20"],["2026-05-19T11:00:00","ALTE.EDGG5G5","-1.40","0.97","-28.31"],["2026-05-19T11:00:00","ALTE.GRANT.ESR","27.18","-0.56","1.80"],["2026-05-19T11:00:00","ALTE.GRANTCTY","27.18","-0.56","1.80"],["2026-05-19T11:00:00","ALTE.JUN31.ARR","42.69","1.09","15.66"],["2026-05-19T11:00:00","ALTE.KILBOUNIL","21.67","1.05","-5.32"],["2026-05-19T11:00:00","ALTE.NEENAHG1","16.05","1.42","-11.31"],["2026-05-19T11:00:00","ALTE.NEENAHG2","16.05","1.42","-11.31"],["2026-05-19T11:00:00","ALTE.NLSD1.ARR","29.64","-0.52","4.22"],["2026-05-19T11:00:00","ALTE.NLSD2.ARR","29.64","-0.53","4.23"],["2026-05-19T11:00:00","ALTE.NROCK","19.27","0.23","-6.90"],["2026-05-19T11:00:00","ALTE.ONIONRIV","-5.52","0.68","-32.14"],["2026-05-19T11:00:00","ALTE.PADDOCK","15.84","-0.07","-10.03"],["2026-05-19T11:00:00","ALTE.PAR_1.AZ","15.19","0.98","-11.73"],["2026-05-19T11:00:00","ALTE.PDSG1S1","18.14","0.51","-8.31"],["2026-05-19T11:00:00","ALTE.PPKC.ESR1","17.47","0.62","-9.09"],["2026-05-19T11:00:00","ALTE.QUILTBLCK","23.75","-0.84","-1.35"],["2026-05-19T11:00:00","ALTE.ROCKGEN2","17.79","0.32","-8.47"],["2026-05-19T11:00:00","ALTE.ROCKGEN3","17.79","0.32","-8.47"],["2026-05-19T11:00:00","ALTE.SFONDDLG1","4.74","1.01","-22.21"],["2026-05-19T11:00:00","ALTE.SFONDDLG2","4.74","1.01","-22.21"],["2026-05-19T11:00:00","ALTE.SFONDDLG3","4.74","1.01","-22.21"],["2026-05-19T11:00:00","ALTE.SFONDDLG4","4.74","1.01","-22.21"],["2026-05-19T11:00:00","ALTE.SHEB1","-1.36","0.91","-28.21"],["2026-05-19T11:00:00","ALTE.SHEB2","-1.36","0.91","-28.21"],["2026-05-19T11:00:00","ALTE.SHPSN.ARR","19.52","0.48","-6.90"],["2026-05-19T11:00:00","ALTE.SPRINGFD","2.11","0.89","-24.72"],["2026-05-19T11:00:00","ALTE.TOWNECT_1","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.TOWNECT_2","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.TOWNEST11","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.TOWNEST12","15.82","-0.09","-10.03"],["2026-05-19T11:00:00","ALTE.WAUTOMA","27.47","1.20","0.33"],["2026-05-19T11:00:00","ALTE.WOOD.ESR","33.49","1.06","6.49"],["2026-05-19T11:00:00","ALTE.WOODCTY","33.49","1.06","6.49"],["2026-05-19T11:00:00","ALTE.WPPI_1.AZ","48.97","1.04","21.99"],["2026-05-19T11:00:00","ALTE.WRIVS_CT1","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTE.WRIVS_CT2","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTE.WRIVS_ST1","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTE.WRIVS_ST2","15.72","0.03","-10.25"],["2026-05-19T11:00:00","ALTW.8THST.ARR","19.81","-0.62","-5.51"],["2026-05-19T11:00:00","ALTW.ADAMSADAM","-40.09","-3.19","-62.84"],["2026-05-19T11:00:00","ALTW.ALTW","9.15","-1.60","-15.19"],["2026-05-19T11:00:00","ALTW.AMESWIND","-27.59","-4.70","-48.83"],["2026-05-19T11:00:00","ALTW.ARMST.ARR","-25.07","-4.50","-46.51"],["2026-05-19T11:00:00","ALTW.AZ","8.81","-1.63","-15.50"],["2026-05-19T11:00:00","ALTW.BART1AGR","-20.04","-3.46","-42.52"],["2026-05-19T11:00:00","ALTW.BART1WPPI","-20.04","-3.46","-42.52"],["2026-05-19T11:00:00","ALTW.BARTON2","-20.04","-3.46","-42.52"],["2026-05-19T11:00:00","ALTW.BENT_TREE","-15.32","-3.59","-37.67"],["2026-05-19T11:00:00","ALTW.BEPM.CBLD","0.28","-3.24","-22.42"],["2026-05-19T11:00:00","ALTW.BRLGTN1","16.23","-1.30","-8.41"],["2026-05-19T11:00:00","ALTW.BRLGTN2","16.23","-1.30","-8.41"],["2026-05-19T11:00:00","ALTW.BRLGTN3","16.23","-1.30","-8.41"],["2026-05-19T11:00:00","ALTW.BRLGTN4","16.23","-1.30","-8.41"],["2026-05-19T11:00:00","ALTW.BRLGTN5","16.21","-1.33","-8.40"],["2026-05-19T11:00:00","ALTW.BROOKE1","-24.99","-4.83","-46.10"],["2026-05-19T11:00:00","ALTW.BVR.ARR","16.65","0.33","-9.62"],["2026-05-19T11:00:00","ALTW.CC.EMERY1","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.CC.EMERY2","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.CC.MGS1","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.CC.MGS2","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.CERROG1","-20.99","-4.10","-42.83"],["2026-05-19T11:00:00","ALTW.CMMPA.MTL","-29.68","-3.37","-52.25"],["2026-05-19T11:00:00","ALTW.CMMPA.SPR","-24.26","-2.67","-47.53"],["2026-05-19T11:00:00","ALTW.CMMPA.WIN","-34.46","-4.20","-56.20"],["2026-05-19T11:00:00","ALTW.CRLK2WPL","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","ALTW.CRLK3CWL2","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","DECO.DEAN121","37.43","1.29","10.20"],["2026-05-19T11:00:00","DECO.DEAN122","37.43","1.29","10.20"],["2026-05-19T11:00:00","DECO.DEERFLD","36.79","0.38","10.47"],["2026-05-19T11:00:00","DECO.DFWE2","36.88","0.47","10.47"],["2026-05-19T11:00:00","DECO.DIGG1","37.89","1.79","10.16"],["2026-05-19T11:00:00","DECO.DIGG2","37.84","1.74","10.16"],["2026-05-19T11:00:00","DECO.DIGG3","37.88","1.78","10.16"],["2026-05-19T11:00:00","DECO.DIGS2","37.89","1.79","10.16"],["2026-05-19T11:00:00","DECO.DIGS3","37.89","1.79","10.16"],["2026-05-19T11:00:00","DECO.DIGSINT","37.89","1.79","10.16"],["2026-05-19T11:00:00","DECO.DLRYP11","38.13","1.99","10.20"],["2026-05-19T11:00:00","DECO.DLRYP12","38.13","1.99","10.20"],["2026-05-19T11:00:00","DECO.DR.123NET","38.72","2.53","10.25"],["2026-05-19T11:00:00","DECO.DR.DEMO","38.38","2.21","10.23"],["2026-05-19T11:00:00","DECO.DR.GLW","38.30","2.17","10.19"],["2026-05-19T11:00:00","DECO.DR.POET","38.05","1.57","10.54"],["2026-05-19T11:00:00","DECO.DR.TRGT","38.54","2.35","10.25"],["2026-05-19T11:00:00","DECO.E.TRENTON","38.24","2.10","10.20"],["2026-05-19T11:00:00","DECO.EIPS","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.ELIG","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.ESSEX.ARR","38.35","2.20","10.21"],["2026-05-19T11:00:00","DECO.EXGNHW2","36.40","-0.06","10.52"],["2026-05-19T11:00:00","DECO.EXGNMW2","36.83","0.42","10.47"],["2026-05-19T11:00:00","DECO.FERMI2","37.98","1.85","10.19"],["2026-05-19T11:00:00","DECO.FESC","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.FRISB.ARR","38.22","2.07","10.21"],["2026-05-19T11:00:00","DECO.FRMP112","38.34","2.20","10.20"],["2026-05-19T11:00:00","DECO.FRMP113","38.34","2.20","10.20"],["2026-05-19T11:00:00","DECO.FRMP114","38.34","2.20","10.20"],["2026-05-19T11:00:00","DECO.GRNWD.MVP","37.40","1.15","10.31"],["2026-05-19T11:00:00","DECO.GRNWD1","37.37","1.12","10.31"],["2026-05-19T11:00:00","DECO.GWDP111","37.40","1.15","10.31"],["2026-05-19T11:00:00","DECO.GWDP112","37.40","1.15","10.31"],["2026-05-19T11:00:00","DECO.GWDP12","37.40","1.15","10.31"],["2026-05-19T11:00:00","DECO.HNKP111","38.66","2.45","10.27"],["2026-05-19T11:00:00","DECO.HNKP113","38.66","2.45","10.27"],["2026-05-19T11:00:00","DECO.HNKP121","38.48","2.27","10.27"],["2026-05-19T11:00:00","DECO.HNKP122","38.48","2.27","10.27"],["2026-05-19T11:00:00","DECO.HRBRB.ARR","36.92","0.51","10.47"],["2026-05-19T11:00:00","DECO.HVSTW","36.43","-0.03","10.52"],["2026-05-19T11:00:00","DECO.JUDD11","38.54","2.34","10.26"],["2026-05-19T11:00:00","DECO.JUDD12","38.54","2.34","10.26"],["2026-05-19T11:00:00","DECO.JUDD13","38.54","2.34","10.26"],["2026-05-19T11:00:00","DECO.JUDD14","38.54","2.34","10.26"],["2026-05-19T11:00:00","DECO.LAKEIRIS","37.42","1.19","10.29"],["2026-05-19T11:00:00","DECO.LBWL.WTSL","37.71","1.58","10.19"],["2026-05-19T11:00:00","DECO.LOAD.CNE","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.LUD1","38.95","1.49","11.52"],["2026-05-19T11:00:00","DECO.LUD2","38.95","1.49","11.52"],["2026-05-19T11:00:00","DECO.LUD3","39.00","1.54","11.52"],["2026-05-19T11:00:00","DECO.LUD4","39.00","1.54","11.52"],["2026-05-19T11:00:00","DECO.LUD5","39.00","1.54","11.52"],["2026-05-19T11:00:00","DECO.LUD6","39.00","1.54","11.52"],["2026-05-19T11:00:00","DECO.MCKINLEY1","37.68","1.25","10.49"],["2026-05-19T11:00:00","DECO.MINDEN1","34.06","-2.30","10.42"],["2026-05-19T11:00:00","DECO.MONROE1","37.74","1.70","10.10"],["2026-05-19T11:00:00","DECO.MONROE2","37.74","1.70","10.10"],["2026-05-19T11:00:00","DECO.MONROE3","37.76","1.63","10.19"],["2026-05-19T11:00:00","DECO.MONROE4","37.76","1.63","10.19"],["2026-05-19T11:00:00","DECO.MONRP11","37.74","1.70","10.10"],["2026-05-19T11:00:00","DECO.MPPA.DWTL","37.71","1.58","10.19"],["2026-05-19T11:00:00","DECO.MSCPA","39.71","3.51","10.26"],["2026-05-19T11:00:00","DECO.NEC","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.NEP112","38.52","2.33","10.25"],["2026-05-19T11:00:00","DECO.NEP113","38.52","2.33","10.25"],["2026-05-19T11:00:00","DECO.NEP114","38.52","2.33","10.25"],["2026-05-19T11:00:00","DECO.NEP12","38.45","2.26","10.25"],["2026-05-19T11:00:00","DECO.NEP131","38.45","2.26","10.25"],["2026-05-19T11:00:00","DECO.NEP132","38.45","2.26","10.25"],["2026-05-19T11:00:00","DECO.NESL1","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.NOBEL","36.83","0.42","10.47"],["2026-05-19T11:00:00","DECO.OLIVRP11","37.88","1.45","10.49"],["2026-05-19T11:00:00","DECO.PEGASUS","36.98","0.43","10.61"],["2026-05-19T11:00:00","DECO.PEGASUS2","36.98","0.43","10.61"],["2026-05-19T11:00:00","DECO.PHEASANT1","37.02","0.53","10.55"],["2026-05-19T11:00:00","DECO.PINE_TREE","37.63","1.47","10.22"],["2026-05-19T11:00:00","DECO.PINNEBOG","36.95","0.49","10.52"],["2026-05-19T11:00:00","DECO.PLACDP12","38.17","1.94","10.29"],["2026-05-19T11:00:00","DECO.PONTC.MVP","38.01","1.80","10.27"],["2026-05-19T11:00:00","DECO.PUTNMP11","39.59","3.23","10.42"],["2026-05-19T11:00:00","DECO.RPSN3.MVP","37.16","0.75","10.47"],["2026-05-19T11:00:00","DECO.RPSON.MVP","37.09","0.68","10.47"],["2026-05-19T11:00:00","DECO.RRP11","38.27","2.14","10.19"],["2026-05-19T11:00:00","DECO.S.CASTLE","38.52","2.33","10.25"],["2026-05-19T11:00:00","DECO.SANDU.MVP","37.40","1.09","10.37"],["2026-05-19T11:00:00","DECO.SELC","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.SESA","38.44","2.24","10.26"],["2026-05-19T11:00:00","DECO.SIGEL1","36.77","0.36","10.47"],["2026-05-19T11:00:00","DECO.SLOES11","38.30","2.16","10.20"],["2026-05-19T11:00:00","DECO.STCLA.ARR","37.42","1.28","10.20"],["2026-05-19T11:00:00","DECO.STCLP11","37.60","1.43","10.23"],["2026-05-19T11:00:00","DECO.SUPP111","38.56","2.35","10.27"],["2026-05-19T11:00:00","DECO.SUPP112","38.56","2.35","10.27"],["2026-05-19T11:00:00","DECO.SUPP113","38.56","2.35","10.27"],["2026-05-19T11:00:00","DECO.SUPP114","38.56","2.35","10.27"],["2026-05-19T11:00:00","DECO.TRNCNL9","38.24","2.10","10.20"],["2026-05-19T11:00:00","AMIL.CCG_1.AZ","27.34","0.66","0.74"],["2026-05-19T11:00:00","AMIL.CCG_2.AZ","25.28","-0.52","-0.14"],["2026-05-19T11:00:00","AMIL.CCG_5.AZ","25.28","-0.52","-0.14"],["2026-05-19T11:00:00","AMIL.CEEA","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CFFN.ARR","29.46","-0.42","3.94"],["2026-05-19T11:00:00","AMIL.CFSF","26.63","-0.68","1.37"],["2026-05-19T11:00:00","AMIL.CHEL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CHEL_1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CILC.AZ","20.92","-0.01","-5.01"],["2026-05-19T11:00:00","AMIL.CILC.BOC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.CIPS","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CIPS.AZ","25.61","-0.54","0.21"],["2026-05-19T11:00:00","AMIL.CIPS.BOC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.CIPS.ROB","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CLAY_1.AZ","28.32","0.27","2.11"],["2026-05-19T11:00:00","AMIL.CLINTO51","27.54","-0.79","2.39"],["2026-05-19T11:00:00","AMIL.CLVW","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.CNE","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.COG_ACOGG","16.33","-0.72","-8.89"],["2026-05-19T11:00:00","AMIL.CONC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.COOKSMILL","29.37","-0.24","3.67"],["2026-05-19T11:00:00","AMIL.COSF_BF","29.29","-0.59","3.94"],["2026-05-19T11:00:00","AMIL.COSF_SF","29.29","-0.59","3.94"],["2026-05-19T11:00:00","AMIL.CPW_GS","16.26","-2.26","-7.42"],["2026-05-19T11:00:00","AMIL.CRCDCK","27.60","-0.73","2.39"],["2026-05-19T11:00:00","AMIL.CSTN3","29.37","-0.25","3.68"],["2026-05-19T11:00:00","AMIL.CSTNCTG1","29.37","-0.25","3.68"],["2026-05-19T11:00:00","AMIL.CSTNCTG2","29.37","-0.25","3.68"],["2026-05-19T11:00:00","AMIL.DAYTON","18.83","0.51","-7.62"],["2026-05-19T11:00:00","AMIL.DBDSOL","20.73","-1.16","-4.05"],["2026-05-19T11:00:00","AMIL.DEB.NAH","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.DEB_ALTON","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.DER","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.DESL","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.DESY1","25.96","-1.00","1.02"],["2026-05-19T11:00:00","AMIL.DEWITT","28.19","-0.50","2.75"],["2026-05-19T11:00:00","AMIL.DP","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.DR.ADM","28.53","-0.54","3.13"],["2026-05-19T11:00:00","AMIL.DR.AEMILL","21.81","-0.12","-4.01"],["2026-05-19T11:00:00","AMIL.DR.ALTON","25.90","-1.04","1.00"],["2026-05-19T11:00:00","AMIL.DR.AREP1","48.41","-0.84","23.31"],["2026-05-19T11:00:00","AMIL.DR.ASFK","26.04","-0.92","1.02"],["2026-05-19T11:00:00","AMIL.DR.ETRN","18.37","0.22","-7.79"],["2026-05-19T11:00:00","AMIL.DR.FPLP","25.99","-0.97","1.02"],["2026-05-19T11:00:00","AMIL.DR.ISU2","27.57","-0.51","2.14"],["2026-05-19T11:00:00","AMIL.DR.JPPA","26.86","-0.37","1.29"],["2026-05-19T11:00:00","AMIL.DR.LCLN","29.36","0.53","2.89"],["2026-05-19T11:00:00","AMIL.DR.MES","26.58","-0.17","0.81"],["2026-05-19T11:00:00","AMIL.DR.SEL","23.77","-0.46","-1.71"],["2026-05-19T11:00:00","AMIL.DR.SIUE2","25.95","-1.01","1.02"],["2026-05-19T11:00:00","AMIL.DR.SLGN2","26.63","-0.49","1.18"],["2026-05-19T11:00:00","AMIL.DR.SPRTN","25.84","-1.19","1.09"],["2026-05-19T11:00:00","AMIL.DR.UNIV","25.95","-0.44","0.45"],["2026-05-19T11:00:00","AMIL.DR.WIEL","25.93","-1.02","1.01"],["2026-05-19T11:00:00","AMIL.EARP","17.49","-0.38","-8.07"],["2026-05-19T11:00:00","AMIL.EDWARDS2","18.47","0.22","-7.69"],["2026-05-19T11:00:00","AMIL.EDWARDS3","18.22","0.20","-7.92"],["2026-05-19T11:00:00","AMIL.EEI","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS2","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS3","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS4","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EIPS5","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.ELD120","26.54","-0.38","0.98"],["2026-05-19T11:00:00","AMIL.ELD150","26.54","-0.38","0.98"],["2026-05-19T11:00:00","AMIL.ELIG","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EMSF","29.15","-0.12","3.33"],["2026-05-19T11:00:00","AMIL.ENFIELD","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EPH1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.ESPI","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.EXOL","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.FARGO.MVP","17.88","0.10","-8.16"],["2026-05-19T11:00:00","AMIL.FESC","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.FORDCO1","22.34","-1.44","-2.16"],["2026-05-19T11:00:00","AMIL.FTR","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.GBCCTG1","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.GBCCTG2","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.GBCM","25.96","-0.99","1.01"],["2026-05-19T11:00:00","AMIL.GDTR1.ARR","26.78","-0.31","1.15"],["2026-05-19T11:00:00","AMIL.GDTR2.ARR","26.78","-0.31","1.15"],["2026-05-19T11:00:00","AMIL.GDTR3.ARR","26.88","-0.21","1.15"],["2026-05-19T11:00:00","AMIL.GDTR4.ARR","26.78","-0.31","1.15"],["2026-05-19T11:00:00","AMIL.GDTWR.ARR","26.78","-0.31","1.15"],["2026-05-19T11:00:00","AMIL.GEXA","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.GEXAIEC","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.GLSBG.SIG","17.77","-0.37","-7.80"],["2026-05-19T11:00:00","AMIL.GME1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.GRJ_AGRJ_","-13.69","-4.53","-35.10"],["2026-05-19T11:00:00","AMIL.GSWIND","19.85","-0.57","-5.52"],["2026-05-19T11:00:00","AMIL.HEN_AMT_P","16.35","-1.19","-8.40"],["2026-05-19T11:00:00","AMIL.HENNP.ARR","18.37","0.20","-7.77"],["2026-05-19T11:00:00","AMIL.HES","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.HISF","32.07","-1.54","7.67"],["2026-05-19T11:00:00","AMIL.HOOPESTON","23.33","-1.07","-1.54"],["2026-05-19T11:00:00","AMIL.HSNVL.ARR","29.38","0.33","3.11"],["2026-05-19T11:00:00","IPL.16STOC4C4","30.54","1.31","3.29"],["2026-05-19T11:00:00","IPL.16STOC5C5","30.44","1.21","3.29"],["2026-05-19T11:00:00","IPL.16STOT.AGG","30.60","1.38","3.28"],["2026-05-19T11:00:00","IPL.16STOU5O5","30.58","1.35","3.29"],["2026-05-19T11:00:00","IPL.16STOU6O6","30.60","1.37","3.29"],["2026-05-19T11:00:00","IPL.16STOU7O7","30.60","1.38","3.28"],["2026-05-19T11:00:00","IPL.16STOUCC6","30.51","1.28","3.29"],["2026-05-19T11:00:00","IPL.16STOUTR1","30.72","1.50","3.28"],["2026-05-19T11:00:00","IPL.16SYST.AGG","30.39","1.15","3.30"],["2026-05-19T11:00:00","IPL.AZ","30.91","1.68","3.29"],["2026-05-19T11:00:00","IPL.CC.IPLEV01","30.94","1.71","3.29"],["2026-05-19T11:00:00","IPL.HE","30.81","1.58","3.29"],["2026-05-19T11:00:00","IPL.HEPM_1.AZ","30.81","1.58","3.29"],["2026-05-19T11:00:00","IPL.IPL","30.91","1.68","3.29"],["2026-05-19T11:00:00","IPL.PEC01","29.73","0.47","3.32"],["2026-05-19T11:00:00","IPL.PIKECB01","30.26","1.00","3.32"],["2026-05-19T11:00:00","IPL.STOU3.ARR","30.69","1.46","3.29"],["2026-05-19T11:00:00","IPL.WVPA","30.91","1.68","3.29"],["2026-05-19T11:00:00","KACY","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","KCPL","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","LAFA.AZ","27.12","-0.09","1.27"],["2026-05-19T11:00:00","LAFA.HARGIS1","27.20","-0.01","1.27"],["2026-05-19T11:00:00","LAFA.HARGIS2","27.20","-0.01","1.27"],["2026-05-19T11:00:00","LAFA.LABBE1","26.90","-0.31","1.27"],["2026-05-19T11:00:00","LAFA.LABBE2","26.90","-0.31","1.27"],["2026-05-19T11:00:00","LAFA.LAFA","27.12","-0.09","1.27"],["2026-05-19T11:00:00","LAGN.DEMCO1.AZ","26.85","-0.42","1.33"],["2026-05-19T11:00:00","LAGN.LAGN_1.AZ","26.11","-0.80","0.97"],["2026-05-19T11:00:00","LAGT.1803","26.08","-0.81","0.95"],["2026-05-19T11:00:00","LAGT.1803CEG","26.08","-0.81","0.95"],["2026-05-19T11:00:00","LAGT.LOGC.ARR","24.99","-2.53","1.58"],["2026-05-19T11:00:00","LAGT.PCE","26.50","-0.76","1.32"],["2026-05-19T11:00:00","LEPA.AZ","26.99","-0.27","1.32"],["2026-05-19T11:00:00","LEPA.CPLAQ.ARR","27.15","-0.10","1.31"],["2026-05-19T11:00:00","LEPA.HOUMA","27.16","-0.10","1.32"],["2026-05-19T11:00:00","LEPA.HOUMA_G14","27.16","-0.10","1.32"],["2026-05-19T11:00:00","LEPA.HOUMA_G15","27.16","-0.10","1.32"],["2026-05-19T11:00:00","LEPA.HOUMA_G16","27.16","-0.10","1.32"],["2026-05-19T11:00:00","LEPA.LEPA","26.55","-0.56","1.17"],["2026-05-19T11:00:00","LEPA.MGC_UNT01","27.05","-0.18","1.29"],["2026-05-19T11:00:00","LEPA.MRCTY.ARR","27.06","-0.17","1.29"],["2026-05-19T11:00:00","LEPA.MURRAY","24.83","-2.59","1.48"],["2026-05-19T11:00:00","LES","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","LGEE","29.70","1.31","2.45"],["2026-05-19T11:00:00","LOUISIANA.HUB","26.83","-0.43","1.32"],["2026-05-19T11:00:00","MDU.AZ","4.83","-3.73","-17.38"],["2026-05-19T11:00:00","MDU.BADGERWND","4.54","-4.46","-16.94"],["2026-05-19T11:00:00","MDU.BDGRWF2OON","4.54","-4.46","-16.94"],["2026-05-19T11:00:00","MDU.BEPC","5.40","-3.61","-16.93"],["2026-05-19T11:00:00","MDU.CEDARHLS","6.34","-3.30","-16.30"],["2026-05-19T11:00:00","MDU.DIAMNDWILW","6.34","-3.30","-16.30"],["2026-05-19T11:00:00","MDU.ELLNDL.MVP","2.65","-4.87","-18.42"],["2026-05-19T11:00:00","MDU.ELLNDL_LD","2.86","-4.74","-18.34"],["2026-05-19T11:00:00","MDU.ELLNDL_LD2","2.82","-4.77","-18.35"],["2026-05-19T11:00:00","MDU.FOXTL.WND","2.52","-5.07","-18.35"],["2026-05-19T11:00:00","MDU.GLENDC1","6.26","-3.23","-16.45"],["2026-05-19T11:00:00","MDU.GLENDC2","6.26","-3.23","-16.45"],["2026-05-19T11:00:00","MDU.GLENULST_6","5.58","-3.42","-16.94"],["2026-05-19T11:00:00","MDU.GRE.ELBESS","4.70","-4.30","-16.94"],["2026-05-19T11:00:00","MDU.GRE.EMMLOG","4.70","-4.30","-16.94"],["2026-05-19T11:00:00","MDU.HESKET_3","5.56","-3.44","-16.94"],["2026-05-19T11:00:00","MDU.HESKET_4","5.56","-3.44","-16.94"],["2026-05-19T11:00:00","MDU.LEWIS2","5.68","-3.62","-16.64"],["2026-05-19T11:00:00","MDU.MCTURB1","6.26","-3.30","-16.38"],["2026-05-19T11:00:00","MDU.MDU","6.21","-3.00","-16.73"],["2026-05-19T11:00:00","MDU.MERRICOURT","2.51","-5.08","-18.35"],["2026-05-19T11:00:00","MDU.MPC","5.56","-3.45","-16.93"],["2026-05-19T11:00:00","MDU.NWPS","5.56","-3.45","-16.93"],["2026-05-19T11:00:00","MDU.OTP","5.56","-3.45","-16.93"],["2026-05-19T11:00:00","MDU.OTPW_1.AZ","5.56","-3.45","-16.93"],["2026-05-19T11:00:00","MDU.TATANKA1","2.50","-5.09","-18.35"],["2026-05-19T11:00:00","MDU.TSWF1","6.76","-3.50","-15.68"],["2026-05-19T11:00:00","MDU.WISHEKNW1","4.55","-4.45","-16.94"],["2026-05-19T11:00:00","MEC.ADAIR_W1","-5.11","-4.22","-26.83"],["2026-05-19T11:00:00","MEC.ADAMS","1.30","-4.63","-20.01"],["2026-05-19T11:00:00","MEC.ALTM_1.AZ","0.32","-2.97","-22.65"],["2026-05-19T11:00:00","MEC.ALTW","0.55","-3.04","-22.35"],["2026-05-19T11:00:00","MEC.AMES","-1.58","-3.37","-24.15"],["2026-05-19T11:00:00","MEC.AMES_1.AZ","-1.58","-3.37","-24.15"],["2026-05-19T11:00:00","MEC.AMES_UNIT8","-1.65","-3.44","-24.15"],["2026-05-19T11:00:00","MEC.ARBHILL_S","-4.96","-4.05","-26.85"],["2026-05-19T11:00:00","MEC.ARBORHL1","-4.96","-4.05","-26.85"],["2026-05-19T11:00:00","MEC.ATLN","-5.28","-4.05","-27.17"],["2026-05-19T11:00:00","MEC.AZ","-0.47","-2.92","-23.49"],["2026-05-19T11:00:00","MEC.BEAVERCR","-16.67","-4.27","-38.34"],["2026-05-19T11:00:00","MEC.BEPM.CPZD","-18.29","-3.28","-40.95"],["2026-05-19T11:00:00","MEC.BEPM_1.AZ","-3.20","-2.56","-26.58"],["2026-05-19T11:00:00","MEC.BEPM_WS3","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","MEC.BEPM_WS4","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","MEC.CAROL_W1","-14.92","-4.99","-35.87"],["2026-05-19T11:00:00","MEC.CAROLL_W2","-14.92","-4.99","-35.87"],["2026-05-19T11:00:00","MEC.CC.GDM1","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.CC.GDM2","-3.37","-3.45","-25.86"],["2026-05-19T11:00:00","MEC.CENTURY_1","-19.42","-4.42","-40.94"],["2026-05-19T11:00:00","MEC.CFU","-2.85","-2.19","-26.60"],["2026-05-19T11:00:00","MEC.CFU_1.AZ","-2.85","-2.19","-26.60"],["2026-05-19T11:00:00","OTP.MRES.HILS","19.77","-2.23","-3.94"],["2026-05-19T11:00:00","OTP.MRES.NTWD","19.78","-2.56","-3.60"],["2026-05-19T11:00:00","OTP.MRES_8.AZ","14.78","-2.41","-8.75"],["2026-05-19T11:00:00","OTP.MUAG","16.14","-2.34","-7.46"],["2026-05-19T11:00:00","OTP.NSP","9.78","-2.59","-13.57"],["2026-05-19T11:00:00","OTP.NSPP_1.AZ","9.79","-2.59","-13.56"],["2026-05-19T11:00:00","OTP.NSPX.ADA","5.71","-2.65","-17.58"],["2026-05-19T11:00:00","OTP.NWPS","2.22","-5.06","-18.66"],["2026-05-19T11:00:00","OTP.OTP","12.90","-2.49","-10.55"],["2026-05-19T11:00:00","OTP.OTPW_1.AZ","22.43","-1.59","-1.92"],["2026-05-19T11:00:00","OTP.OTPW_10.AZ","12.82","0.08","-13.20"],["2026-05-19T11:00:00","OTP.OTPW_11.AZ","5.01","-2.98","-17.95"],["2026-05-19T11:00:00","OTP.OTPW_12.AZ","9.71","-2.92","-13.31"],["2026-05-19T11:00:00","OTP.OTPW_14.AZ","2.75","-4.27","-18.92"],["2026-05-19T11:00:00","OTP.OTPW_2.AZ","20.52","-2.26","-3.16"],["2026-05-19T11:00:00","OTP.OTPW_8.AZ","15.54","-2.36","-8.04"],["2026-05-19T11:00:00","OTP.OTPW_9.AZ","20.92","-3.18","-1.84"],["2026-05-19T11:00:00","OTP.RUGBY1_IBR","9.64","-3.09","-13.21"],["2026-05-19T11:00:00","OTP.RUGBY1MRES","9.64","-3.09","-13.21"],["2026-05-19T11:00:00","OTP.RUGBY1UMMP","9.64","-3.09","-13.21"],["2026-05-19T11:00:00","OTP.RUGBY1UPLS","9.64","-3.09","-13.21"],["2026-05-19T11:00:00","OTP.SLWAYO1","21.85","-1.64","-2.45"],["2026-05-19T11:00:00","OTP.TATANKA","2.41","-4.60","-18.93"],["2026-05-19T11:00:00","OTP.TATANKARID","2.41","-4.60","-18.93"],["2026-05-19T11:00:00","PJMC","28.98","0.43","2.61"],["2026-05-19T11:00:00","PSEG","28.98","0.43","2.61"],["2026-05-19T11:00:00","PSI_GEN.AGG","30.82","0.77","4.11"],["2026-05-19T11:00:00","SBMU","26.22","-0.90","1.18"],["2026-05-19T11:00:00","SCEG","28.33","0.34","2.05"],["2026-05-19T11:00:00","SECI","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","SIGE.10ABGTGT","29.84","1.29","2.61"],["2026-05-19T11:00:00","SIGE.10CULGN2","29.98","1.43","2.61"],["2026-05-19T11:00:00","SIGE.10CULGN3","30.03","1.49","2.60"],["2026-05-19T11:00:00","SIGE.ABBROWUN4","29.84","1.29","2.61"],["2026-05-19T11:00:00","SIGE.ABBROWUN5","29.84","1.29","2.61"],["2026-05-19T11:00:00","SIGE.ABBROWUN6","29.84","1.29","2.61"],["2026-05-19T11:00:00","SIGE.APGI","30.07","1.53","2.60"],["2026-05-19T11:00:00","SIGE.AZ","30.43","1.68","2.81"],["2026-05-19T11:00:00","SIGE.BGGTN.ARR","30.36","1.81","2.61"],["2026-05-19T11:00:00","SIGE.CANL1.AMP","29.56","1.11","2.51"],["2026-05-19T11:00:00","SIGE.CANL2.AMP","29.56","1.11","2.51"],["2026-05-19T11:00:00","SIGE.CANL3.AMP","29.56","1.11","2.51"],["2026-05-19T11:00:00","SIGE.CANN_MUNI","30.12","1.62","2.56"],["2026-05-19T11:00:00","SIGE.CIN","30.62","1.46","3.22"],["2026-05-19T11:00:00","SIGE.DUFF","30.22","1.10","3.18"],["2026-05-19T11:00:00","SIGE.FOWLR","35.63","0.27","9.42"],["2026-05-19T11:00:00","SIGE.FPL_FERD","30.26","1.74","2.58"],["2026-05-19T11:00:00","SIGE.HE","30.18","1.67","2.57"],["2026-05-19T11:00:00","SIGE.HEPM_1.AZ","30.18","1.67","2.57"],["2026-05-19T11:00:00","SIGE.IMPA","30.35","1.43","2.98"],["2026-05-19T11:00:00","SIGE.POSYSLR1","29.02","0.45","2.63"],["2026-05-19T11:00:00","SIGE.SIGW","30.44","1.68","2.82"],["2026-05-19T11:00:00","SIGE.TROY_SOL","29.49","0.99","2.56"],["2026-05-19T11:00:00","SIGE.WAR4ALCOA","30.12","1.58","2.60"],["2026-05-19T11:00:00","SIGE.WAR4SIGE","30.03","1.49","2.60"],["2026-05-19T11:00:00","SIGE.WAR5SIGE","30.12","1.58","2.60"],["2026-05-19T11:00:00","SIGE.WAR6SIGE","30.10","1.56","2.60"],["2026-05-19T11:00:00","SIPC.AZ","27.22","0.12","1.16"],["2026-05-19T11:00:00","SIPC.BIGMUDDY","26.96","-0.16","1.18"],["2026-05-19T11:00:00","SIPC.MARI69","26.58","-0.55","1.19"],["2026-05-19T11:00:00","SIPC.MARIOGEN5","26.83","-0.31","1.20"],["2026-05-19T11:00:00","SIPC.MARIOGEN6","26.83","-0.31","1.20"],["2026-05-19T11:00:00","SIPC.SIPC","27.22","0.12","1.16"],["2026-05-19T11:00:00","SME.AZ","26.93","-0.46","1.45"],["2026-05-19T11:00:00","SME.BATESV_1","26.46","-0.80","1.32"],["2026-05-19T11:00:00","SME.BATESV_2","26.46","-0.80","1.32"],["2026-05-19T11:00:00","SME.BATESV_3","26.46","-0.80","1.32"],["2026-05-19T11:00:00","SME.BENN.ARR","26.45","-0.99","1.50"],["2026-05-19T11:00:00","SME.BENN_R_U1","26.45","-0.99","1.50"],["2026-05-19T11:00:00","SME.BENN_R_U2","26.45","-0.99","1.50"],["2026-05-19T11:00:00","SME.CC.MOR_CC1","26.42","-0.97","1.45"],["2026-05-19T11:00:00","SME.CC.MOS_CC1","26.43","-0.97","1.46"],["2026-05-19T11:00:00","SME.CC.MOS_CC2","26.44","-0.96","1.46"],["2026-05-19T11:00:00","SME.DTEDGE","26.00","-1.32","1.38"],["2026-05-19T11:00:00","SME.GPTAYLRS","27.15","-0.26","1.47"],["2026-05-19T11:00:00","SME.GRANDGULF","25.96","-1.43","1.45"],["2026-05-19T11:00:00","SME.LEAFRIVER","26.66","-0.77","1.49"],["2026-05-19T11:00:00","SME.MOR_CTG1","26.42","-0.97","1.45"],["2026-05-19T11:00:00","SME.MOR_STG1","26.42","-0.97","1.45"],["2026-05-19T11:00:00","SME.MORRO.ARR","26.42","-0.97","1.45"],["2026-05-19T11:00:00","SME.MOS_3","26.38","-1.03","1.47"],["2026-05-19T11:00:00","SME.MOS_4","26.48","-0.92","1.46"],["2026-05-19T11:00:00","SME.MOS_5","26.48","-0.92","1.46"],["2026-05-19T11:00:00","SME.MOS_CTG_1","26.47","-0.93","1.46"],["2026-05-19T11:00:00","SME.MOS_CTG_2","26.47","-0.93","1.46"],["2026-05-19T11:00:00","SME.MOS_STG_1","26.38","-1.03","1.47"],["2026-05-19T11:00:00","SME.MOS_STG_2","26.38","-1.03","1.47"],["2026-05-19T11:00:00","SME.MS_SOLAR3","26.38","-1.02","1.46"],["2026-05-19T11:00:00","SME.PALDNG.ARR","27.14","-0.29","1.49"],["2026-05-19T11:00:00","SME.PLUMPOINT","26.76","-0.46","1.28"],["2026-05-19T11:00:00","SME.SLVRCRK_1","26.67","-0.70","1.43"],["2026-05-19T11:00:00","SME.SLVRCRK_2","26.67","-0.70","1.43"],["2026-05-19T11:00:00","SME.SLVRCRK_3","26.67","-0.70","1.43"],["2026-05-19T11:00:00","SME.SME_LOAD","26.92","-0.47","1.45"],["2026-05-19T11:00:00","SME.SYLV_1","27.30","-0.12","1.48"],["2026-05-19T11:00:00","SME.SYLV_2","27.30","-0.12","1.48"],["2026-05-19T11:00:00","ALTW.CRLK3CWLD","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","ALTW.CRSTNSOL","-4.16","-4.52","-25.58"],["2026-05-19T11:00:00","ALTW.CRYLAKE1","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","ALTW.CRYLAKE2","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","ALTW.CRYSTAL3","-21.52","-3.94","-43.52"],["2026-05-19T11:00:00","ALTW.DAEC.ARR","15.69","-1.45","-8.80"],["2026-05-19T11:00:00","ALTW.DASOLAR1","15.69","-1.45","-8.80"],["2026-05-19T11:00:00","ALTW.DASOLAR2","15.69","-1.45","-8.80"],["2026-05-19T11:00:00","ALTW.DR.ALPSLD","18.60","-0.60","-6.74"],["2026-05-19T11:00:00","ALTW.DR.AURLD","-18.42","0.08","-44.44"],["2026-05-19T11:00:00","ALTW.DR.BSLF","16.59","-0.14","-9.21"],["2026-05-19T11:00:00","ALTW.DR.COMPLD","15.45","-0.22","-10.27"],["2026-05-19T11:00:00","ALTW.DR.FERGLD","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.DR.NORLD","16.52","-0.24","-9.18"],["2026-05-19T11:00:00","ALTW.DR.SIMPLD","18.60","-0.60","-6.74"],["2026-05-19T11:00:00","ALTW.DRUN.ESR1","15.90","-1.24","-8.80"],["2026-05-19T11:00:00","ALTW.ELKWIND","16.14","-3.32","-6.48"],["2026-05-19T11:00:00","ALTW.EMERY_1","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.EMERY_2","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.EMERY31","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.EMERY32","-20.20","-3.70","-42.44"],["2026-05-19T11:00:00","ALTW.ENDV","-34.29","-5.05","-55.18"],["2026-05-19T11:00:00","ALTW.ENGLFARMS","6.51","-2.97","-16.46"],["2026-05-19T11:00:00","ALTW.FAIR_DSL","-1.34","-3.30","-23.98"],["2026-05-19T11:00:00","ALTW.FAIR_SIG","-1.34","-3.30","-23.98"],["2026-05-19T11:00:00","ALTW.FAIR1.ARR","16.41","-0.25","-9.28"],["2026-05-19T11:00:00","ALTW.FAIR2.ARR","16.41","-0.25","-9.28"],["2026-05-19T11:00:00","ALTW.FAIRMONT1","-1.34","-3.30","-23.98"],["2026-05-19T11:00:00","ALTW.FCLDFCL1","-31.90","-4.39","-53.45"],["2026-05-19T11:00:00","ALTW.FRBRN.WND","-17.38","-3.78","-39.54"],["2026-05-19T11:00:00","ALTW.FRNKLNCO","-15.87","-3.52","-38.29"],["2026-05-19T11:00:00","ALTW.FXLK3.ARR","-22.59","-3.78","-44.75"],["2026-05-19T11:00:00","ALTW.GOLDENPLN","-37.03","-3.86","-59.11"],["2026-05-19T11:00:00","ALTW.GOLDP.ESR","-37.03","-3.86","-59.11"],["2026-05-19T11:00:00","ALTW.GPFWIND","-18.50","-4.51","-39.93"],["2026-05-19T11:00:00","ALTW.GRCT.ARR","6.01","-2.30","-17.63"],["2026-05-19T11:00:00","ALTW.HAHN.ARR","25.82","-1.79","1.67"],["2026-05-19T11:00:00","ALTW.HANCOC1","-21.77","-4.51","-43.20"],["2026-05-19T11:00:00","ALTW.HAWKEYE1","37.55","-2.55","14.16"],["2026-05-19T11:00:00","ALTW.HCPD.STHP","-19.81","-4.18","-41.57"],["2026-05-19T11:00:00","ALTW.HCPD.TRU","-23.74","-0.46","-49.22"],["2026-05-19T11:00:00","ALTW.HDIVWIND","-7.82","-4.76","-29.00"],["2026-05-19T11:00:00","ALTW.HKCRK.MVP","14.05","-1.04","-10.85"],["2026-05-19T11:00:00","ALTW.HZLT3.MVP","11.71","-2.04","-12.19"],["2026-05-19T11:00:00","ALTW.INDEPWIND","13.20","-1.95","-10.79"],["2026-05-19T11:00:00","ALTW.JOULGSCIP","15.87","-1.06","-9.01"],["2026-05-19T11:00:00","ALTW.JOULGSIPL","15.87","-1.06","-9.01"],["2026-05-19T11:00:00","ALTW.JOUNEAL3","-17.89","-3.85","-39.98"],["2026-05-19T11:00:00","ALTW.JOUNEALS4","-17.89","-3.85","-39.98"],["2026-05-19T11:00:00","ALTW.KOSSUTH","-30.91","-4.19","-52.66"],["2026-05-19T11:00:00","ALTW.KOSSUTH2","-30.91","-4.19","-52.66"],["2026-05-19T11:00:00","ALTW.LAN.ESR1","164.77","-0.18","139.01"],["2026-05-19T11:00:00","ALTW.LANS3.ARR","164.73","-0.17","138.96"],["2026-05-19T11:00:00","ALTW.LANSIN4","164.77","-0.18","139.01"],["2026-05-19T11:00:00","ALTW.LEDYARD","-38.32","-3.88","-60.38"],["2026-05-19T11:00:00","ALTW.LEDYD.MVP","-38.32","-3.88","-60.38"],["2026-05-19T11:00:00","ALTW.LIMEC1","-21.19","-3.99","-43.14"],["2026-05-19T11:00:00","ALTW.LIMEC2","-21.19","-3.97","-43.16"],["2026-05-19T11:00:00","ALTW.LKFLD.IPL","-48.07","-4.24","-69.77"],["2026-05-19T11:00:00","ALTW.LOSTLAKES","-31.52","-4.45","-53.01"],["2026-05-19T11:00:00","ALTW.LOUIS.SLR","-34.78","-2.91","-57.81"],["2026-05-19T11:00:00","ALTW.MECB","5.29","-2.53","-18.12"],["2026-05-19T11:00:00","ALTW.MECB_1.AZ","5.29","-2.53","-18.12"],["2026-05-19T11:00:00","ALTW.MGS_CT1","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MGS_CT2","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MGS_ST3.1","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MGS_ST3.2","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MMPA.OGWF","178.00","-2.95","155.01"],["2026-05-19T11:00:00","ALTW.MONTA.ARR","89.50","-1.68","65.24"],["2026-05-19T11:00:00","ALTW.MOWERCO","-35.09","-3.22","-57.81"],["2026-05-19T11:00:00","ALTW.MQOKT.ARR","15.87","-0.70","-9.37"],["2026-05-19T11:00:00","ALTW.MRES","-33.88","-4.26","-55.56"],["2026-05-19T11:00:00","ALTW.MRES_1.AZ","-33.84","-4.23","-55.55"],["2026-05-19T11:00:00","ALTW.MTOWNCT1","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MTOWNCT2","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.MTOWNCT3","-33.62","-4.47","-55.09"],["2026-05-19T11:00:00","ALTW.NCENT.ARR","7.60","-1.24","-17.10"],["2026-05-19T11:00:00","ALTW.NSP","74.65","-2.58","51.29"],["2026-05-19T11:00:00","ALTW.NSPP_1.AZ","74.65","-2.58","51.29"],["2026-05-19T11:00:00","ALTW.ODINWF","-24.94","-2.80","-48.08"],["2026-05-19T11:00:00","ALTW.OTTMW.MVP","6.17","-2.35","-17.42"],["2026-05-19T11:00:00","ALTW.OTTUMW1","6.15","-2.33","-17.46"],["2026-05-19T11:00:00","ALTW.PIONPRAR2","-31.90","-2.84","-55.00"],["2026-05-19T11:00:00","ALTW.PIOPRAIR1","-31.90","-2.84","-55.00"],["2026-05-19T11:00:00","ALTW.PRARC1","15.92","-1.13","-8.89"],["2026-05-19T11:00:00","ALTW.PRARC3","15.92","-1.13","-8.89"],["2026-05-19T11:00:00","ALTW.PRARC4","15.92","-1.13","-8.89"],["2026-05-19T11:00:00","ALTW.PRESCOTT","-5.76","-6.12","-25.58"],["2026-05-19T11:00:00","ALTW.RCCS.ARR","15.92","-1.21","-8.81"],["2026-05-19T11:00:00","ALTW.RICHLAND","-19.74","-4.39","-41.29"],["2026-05-19T11:00:00","ALTW.RIPPEY1","-13.68","-4.53","-35.09"],["2026-05-19T11:00:00","ALTW.ROCKCREEK","15.92","-0.60","-9.42"],["2026-05-19T11:00:00","SME.SYLV_3","27.30","-0.12","1.48"],["2026-05-19T11:00:00","SMP.AZ","16.77","-2.03","-7.14"],["2026-05-19T11:00:00","SMP.BLOOMIN_QS","-4.71","-2.43","-28.22"],["2026-05-19T11:00:00","SMP.CCRK1.RPU","24.71","-1.85","0.62"],["2026-05-19T11:00:00","SMP.CCRK2.RPU","24.71","-1.85","0.62"],["2026-05-19T11:00:00","SMP.MMPA.AU","-5.18","-2.91","-28.21"],["2026-05-19T11:00:00","SMP.OWEF","23.55","-1.76","-0.63"],["2026-05-19T11:00:00","SMP.PRESTON","-62.28","-1.51","-86.71"],["2026-05-19T11:00:00","SMP.PVWIND","26.75","-2.35","3.16"],["2026-05-19T11:00:00","SMP.RPU","25.53","-1.84","1.43"],["2026-05-19T11:00:00","SMP.SMP","16.69","-2.04","-7.21"],["2026-05-19T11:00:00","SMP.TEA_1.AZ","23.92","-1.82","-0.20"],["2026-05-19T11:00:00","SMP.WES.RPU","29.01","-1.90","4.97"],["2026-05-19T11:00:00","SOCO","27.66","-0.07","1.79"],["2026-05-19T11:00:00","SOCO.FORIN.ARR","27.46","0.08","1.44"],["2026-05-19T11:00:00","SPA","23.76","-1.55","-0.63"],["2026-05-19T11:00:00","SPC","21.32","-2.84","-1.78"],["2026-05-19T11:00:00","SPRM","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","SPS","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","SWPP","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","TEXAS.HUB","27.31","0.18","1.19"],["2026-05-19T11:00:00","TVA","27.37","-0.10","1.53"],["2026-05-19T11:00:00","TVA.BRMNH1.ARR","27.28","0.08","1.26"],["2026-05-19T11:00:00","TVA.CALRIDGE","25.33","-0.67","0.06"],["2026-05-19T11:00:00","TVA.TVA","27.39","0.07","1.38"],["2026-05-19T11:00:00","TVA.TVAM_1.AZ","27.39","0.08","1.37"],["2026-05-19T11:00:00","TVA.WHITEOAK","27.55","-0.57","2.18"],["2026-05-19T11:00:00","UPPC.AUTRAIN","22.16","4.94","-8.72"],["2026-05-19T11:00:00","UPPC.AZ","20.88","3.53","-8.59"],["2026-05-19T11:00:00","UPPC.ESC","20.01","2.84","-8.77"],["2026-05-19T11:00:00","UPPC.ESC.AZ","20.01","2.84","-8.77"],["2026-05-19T11:00:00","UPPC.GLADSTONE","19.82","2.66","-8.78"],["2026-05-19T11:00:00","UPPC.HOIST23","19.44","2.15","-8.65"],["2026-05-19T11:00:00","UPPC.INTEGRATD","20.76","3.41","-8.59"],["2026-05-19T11:00:00","UPPC.LWEC","21.48","4.04","-8.50"],["2026-05-19T11:00:00","UPPC.MCCLURE12","19.36","2.07","-8.65"],["2026-05-19T11:00:00","UPPC.ONTONAGON","22.20","4.71","-8.45"],["2026-05-19T11:00:00","UPPC.PORT.ARR","21.72","4.24","-8.46"],["2026-05-19T11:00:00","UPPC.VICTORIA1","21.63","3.90","-8.21"],["2026-05-19T11:00:00","UPPC.VICTORIA2","21.63","3.90","-8.21"],["2026-05-19T11:00:00","UPPC.WARDEN","21.48","4.04","-8.50"],["2026-05-19T11:00:00","UPPC.WPMC","21.88","4.40","-8.46"],["2026-05-19T11:00:00","UPPC.WPPI","20.64","3.38","-8.68"],["2026-05-19T11:00:00","UPPC.WPSE","21.89","4.36","-8.41"],["2026-05-19T11:00:00","VAP","28.98","0.43","2.61"],["2026-05-19T11:00:00","WAUE","9.43","-2.52","-13.99"],["2026-05-19T11:00:00","WEC.AZ","17.27","1.27","-9.94"],["2026-05-19T11:00:00","WEC.BDGHLW2S","20.10","-0.51","-5.33"],["2026-05-19T11:00:00","WEC.BLUSKYGF","10.01","0.92","-16.85"],["2026-05-19T11:00:00","WEC.BUTRIDGE1","1.70","1.37","-25.61"],["2026-05-19T11:00:00","WEC.CC.PORTW1","-9.01","0.66","-35.61"],["2026-05-19T11:00:00","WEC.CC.PORTW2","-8.98","0.69","-35.61"],["2026-05-19T11:00:00","WEC.CCDGTC1","8.17","1.43","-19.20"],["2026-05-19T11:00:00","WEC.CCDGTC2","8.17","1.43","-19.20"],["2026-05-19T11:00:00","WEC.CCDGTC3","8.17","1.43","-19.20"],["2026-05-19T11:00:00","WEC.CCDGTC4","8.17","1.43","-19.20"],["2026-05-19T11:00:00","WEC.DAR_SLR1","16.55","-0.32","-9.07"],["2026-05-19T11:00:00","WEC.DR.WEPM","16.03","1.34","-11.25"],["2026-05-19T11:00:00","WEC.EITM_LZ01","24.66","0.80","-2.08"],["2026-05-19T11:00:00","WEC.EITM_LZ02","24.66","0.80","-2.08"],["2026-05-19T11:00:00","WEC.EITM_LZ03","24.66","0.80","-2.08"],["2026-05-19T11:00:00","WEC.ERG1","27.98","0.69","1.35"],["2026-05-19T11:00:00","WEC.ERG2","27.98","0.69","1.35"],["2026-05-19T11:00:00","WEC.ERGS_LD","27.98","0.69","1.35"],["2026-05-19T11:00:00","WEC.GERMANOT1","-0.62","1.48","-28.04"],["2026-05-19T11:00:00","WEC.GERMANOT2","-0.62","1.48","-28.04"],["2026-05-19T11:00:00","WEC.GERMANOT3","-0.62","1.48","-28.04"],["2026-05-19T11:00:00","WEC.GERMANOT4","-0.62","1.48","-28.04"],["2026-05-19T11:00:00","WEC.GERMANOT5","-0.62","1.48","-28.04"],["2026-05-19T11:00:00","WEC.GLACRHLS","15.35","0.66","-11.25"],["2026-05-19T11:00:00","WEC.JOU_WMONT","20.60","-0.67","-4.67"],["2026-05-19T11:00:00","WEC.KAC_GE5CT","15.83","1.25","-11.36"],["2026-05-19T11:00:00","WEC.KAC_ISPP","15.83","1.25","-11.36"],["2026-05-19T11:00:00","WEC.KAUCBL.ARR","16.09","1.19","-11.04"],["2026-05-19T11:00:00","WEC.KOSH_SLR1","18.20","0.28","-8.02"],["2026-05-19T11:00:00","WEC.LGHTHVT01","-6.27","1.19","-33.40"],["2026-05-19T11:00:00","WEC.OAKCREKC5","31.83","0.85","5.04"],["2026-05-19T11:00:00","WEC.OCONTFL","18.21","1.79","-9.52"],["2026-05-19T11:00:00","WEC.OKCGC6","32.04","0.84","5.26"],["2026-05-19T11:00:00","WEC.OKCGC7","31.97","0.77","5.26"],["2026-05-19T11:00:00","WEC.OKCGC8","32.04","0.84","5.26"],["2026-05-19T11:00:00","WEC.PARIS01S1","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PARIS01S2","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PARIS01S3","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PARIS01S4","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PB1AUX","14.09","0.74","-12.59"],["2026-05-19T11:00:00","WEC.PB2AUX","14.08","0.73","-12.59"],["2026-05-19T11:00:00","WEC.PLSNT1.MVP","22.70","0.74","-3.98"],["2026-05-19T11:00:00","WEC.PORTWA1CT1","-9.05","0.62","-35.61"],["2026-05-19T11:00:00","WEC.PORTWA1CT2","-8.91","0.76","-35.61"],["2026-05-19T11:00:00","WEC.PORTWA1ST0","-8.95","0.72","-35.61"],["2026-05-19T11:00:00","WEC.PORTWCT1","-8.99","0.68","-35.61"],["2026-05-19T11:00:00","WEC.PORTWCT2","-8.99","0.68","-35.61"],["2026-05-19T11:00:00","WEC.PORTWST1","-8.96","0.71","-35.61"],["2026-05-19T11:00:00","WEC.PS_ESR1","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PS_ESR1_LD","24.03","0.99","-2.90"],["2026-05-19T11:00:00","WEC.PS_SLR1","24.03","0.99","-2.90"],["2026-05-19T11:00:00","AMMO.KEOKUK12","21.91","-2.31","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK13","21.91","-2.31","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK14","21.91","-2.31","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK15","21.91","-2.31","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK2","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK3","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK4","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK5","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK6","21.90","-2.32","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK7","21.89","-2.33","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK8","21.89","-2.33","-1.72"],["2026-05-19T11:00:00","AMMO.KEOKUK9","21.89","-2.33","-1.72"],["2026-05-19T11:00:00","AMMO.KIRK","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.KIRK_1.AZ","25.80","-0.99","0.85"],["2026-05-19T11:00:00","AMMO.KIRK2.ARR","23.19","-1.20","-1.55"],["2026-05-19T11:00:00","AMMO.KLSF1","25.92","-1.20","1.18"],["2026-05-19T11:00:00","AMMO.KLSF2","25.92","-1.20","1.18"],["2026-05-19T11:00:00","AMMO.KMDYCTG1","27.85","-0.64","2.55"],["2026-05-19T11:00:00","AMMO.KMDYCTG2","27.85","-0.64","2.55"],["2026-05-19T11:00:00","AMMO.LABADIE1","24.66","-1.57","0.29"],["2026-05-19T11:00:00","AMMO.LABADIE2","24.67","-1.56","0.29"],["2026-05-19T11:00:00","AMMO.LABADIE3","24.60","-1.63","0.29"],["2026-05-19T11:00:00","AMMO.LABADIE4","24.71","-1.52","0.29"],["2026-05-19T11:00:00","AMMO.LINN_1.AZ","23.52","-0.87","-1.55"],["2026-05-19T11:00:00","AMMO.MARC_1.AZ","24.32","-0.51","-1.11"],["2026-05-19T11:00:00","AMMO.MARC_NEM","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.MARC_NG","23.97","-0.42","-1.55"],["2026-05-19T11:00:00","AMMO.MERAMEC1","25.90","-1.04","1.00"],["2026-05-19T11:00:00","AMMO.MERAMEC2","25.90","-1.04","1.00"],["2026-05-19T11:00:00","AMMO.MERAMEC3","25.90","-1.04","1.00"],["2026-05-19T11:00:00","AMMO.MERAMEC4","25.90","-1.04","1.00"],["2026-05-19T11:00:00","AMMO.MEXCTG1","22.74","-1.96","-1.24"],["2026-05-19T11:00:00","AMMO.MOBCTG1","12.28","-2.88","-10.78"],["2026-05-19T11:00:00","AMMO.MOCE_1.AZ","12.28","-2.88","-10.78"],["2026-05-19T11:00:00","AMMO.MORUCTG1","23.06","-1.86","-1.02"],["2026-05-19T11:00:00","AMMO.MRRIS.SLR","22.35","-2.01","-1.58"],["2026-05-19T11:00:00","AMMO.NEWFLOR","23.86","-1.83","-0.25"],["2026-05-19T11:00:00","AMMO.NEWMADRID","26.36","-0.77","1.19"],["2026-05-19T11:00:00","AMMO.OSAGE1","22.20","-2.81","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE2","22.20","-2.81","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE3","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE4","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE5","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE6","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE7","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGE8","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.OSAGEEGEN","22.19","-2.82","-0.93"],["2026-05-19T11:00:00","AMMO.PENOCTG1","23.73","-1.38","-0.83"],["2026-05-19T11:00:00","AMMO.PENOCTG2","23.73","-1.38","-0.83"],["2026-05-19T11:00:00","AMMO.PENOCTG3","23.73","-1.38","-0.83"],["2026-05-19T11:00:00","AMMO.PENOCTG4","23.73","-1.38","-0.83"],["2026-05-19T11:00:00","AMMO.PERR","25.04","-1.12","0.22"],["2026-05-19T11:00:00","AMMO.PERR_1.AZ","23.94","-1.42","-0.58"],["2026-05-19T11:00:00","AMMO.PNKYCTG1","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG2","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG3","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG4","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG5","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG6","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG7","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.PNKYCTG8","26.07","-0.99","1.12"],["2026-05-19T11:00:00","AMMO.RCCKCTG1","27.67","-0.54","2.27"],["2026-05-19T11:00:00","AMMO.RCCKCTG2","27.67","-0.54","2.27"],["2026-05-19T11:00:00","AMMO.RCCKCTG3","27.67","-0.54","2.27"],["2026-05-19T11:00:00","AMMO.RCCKCTG4","27.67","-0.54","2.27"],["2026-05-19T11:00:00","AMMO.RUSHIS1","25.84","-1.12","1.02"],["2026-05-19T11:00:00","AMMO.RUSHIS2","25.84","-1.12","1.02"],["2026-05-19T11:00:00","AMMO.SHOWMS","24.03","-1.75","-0.16"],["2026-05-19T11:00:00","AMMO.SIOUX1","25.64","-1.28","0.98"],["2026-05-19T11:00:00","AMMO.SIOUX2","25.70","-1.22","0.98"],["2026-05-19T11:00:00","AMMO.SPLITRAIL","24.27","-1.61","-0.06"],["2026-05-19T11:00:00","AMMO.TRIGCTG1","25.94","-1.01","1.01"],["2026-05-19T11:00:00","AMMO.TS1","26.03","-0.93","1.02"],["2026-05-19T11:00:00","AMMO.TS2","26.03","-0.93","1.02"],["2026-05-19T11:00:00","AMMO.UA.AZ","24.63","-1.21","-0.10"],["2026-05-19T11:00:00","AMMO.UE","25.06","-1.11","0.23"],["2026-05-19T11:00:00","AMMO.UE.AZ","25.07","-1.12","0.25"],["2026-05-19T11:00:00","AMMO.VANDALIA","23.62","-1.78","-0.54"],["2026-05-19T11:00:00","AMMO.VENCTG2","25.92","-1.03","1.01"],["2026-05-19T11:00:00","AMMO.VENCTG3","25.92","-1.03","1.01"],["2026-05-19T11:00:00","AMMO.VENCTG4","25.92","-1.03","1.01"],["2026-05-19T11:00:00","AMMO.VENCTG5","25.92","-1.03","1.01"],["2026-05-19T11:00:00","AMMO.WFSP","24.45","-1.35","-0.14"],["2026-05-19T11:00:00","AMMO.WVPA","26.20","-0.79","1.05"],["2026-05-19T11:00:00","AMMO.WVPA.CZHI","26.20","-0.79","1.05"],["2026-05-19T11:00:00","AMMO.WVPA.CZML","26.20","-0.79","1.05"],["2026-05-19T11:00:00","AMMO.WVPA.CZPG","26.20","-0.79","1.05"],["2026-05-19T11:00:00","AMMO.WVPA_3.AZ","26.33","-0.68","1.07"],["2026-05-19T11:00:00","AP","28.98","0.43","2.61"],["2026-05-19T11:00:00","ARKANSAS.HUB","25.21","-1.51","0.78"],["2026-05-19T11:00:00","BREC.AZ","29.62","1.22","2.46"],["2026-05-19T11:00:00","BREC.BREC","29.62","1.30","2.38"],["2026-05-19T11:00:00","BREC.CENTURY","29.67","1.18","2.55"],["2026-05-19T11:00:00","BREC.COLE.ARR","29.67","1.18","2.55"],["2026-05-19T11:00:00","BREC.DR.BREC","26.71","-0.55","1.32"],["2026-05-19T11:00:00","ALTW.ROQUETTE1","22.06","-2.17","-1.71"],["2026-05-19T11:00:00","ALTW.SACCOWIND","-19.74","-4.39","-41.29"],["2026-05-19T11:00:00","ALTW.SARATOGA","-52.63","-2.34","-76.23"],["2026-05-19T11:00:00","ALTW.SLAK_CT1","-4.32","-4.68","-25.58"],["2026-05-19T11:00:00","ALTW.SLAK_CT2","-4.32","-4.68","-25.58"],["2026-05-19T11:00:00","ALTW.SLAK_R1","-4.32","-4.68","-25.58"],["2026-05-19T11:00:00","ALTW.SLAK_R2","-4.32","-4.68","-25.58"],["2026-05-19T11:00:00","ALTW.SLAK_R3","-4.32","-4.68","-25.58"],["2026-05-19T11:00:00","ALTW.SMP","-24.35","-2.32","-47.97"],["2026-05-19T11:00:00","ALTW.SOUTH.FRK","-34.63","-4.60","-55.97"],["2026-05-19T11:00:00","ALTW.SPRVAUN1","-48.97","-1.49","-73.42"],["2026-05-19T11:00:00","ALTW.STCRK.SIG","-31.44","-4.10","-53.28"],["2026-05-19T11:00:00","ALTW.STORMLK2","-24.99","-4.83","-46.10"],["2026-05-19T11:00:00","ALTW.STORYCO1","-27.60","-4.71","-48.83"],["2026-05-19T11:00:00","ALTW.STORYCOII","-27.59","-4.70","-48.83"],["2026-05-19T11:00:00","ALTW.TEA_1.AZ","-24.35","-2.32","-47.97"],["2026-05-19T11:00:00","ALTW.TOI","-12.52","-3.83","-34.63"],["2026-05-19T11:00:00","ALTW.TOI_2.3","-11.15","-3.79","-33.30"],["2026-05-19T11:00:00","ALTW.TOI_MGEO","-11.15","-3.79","-33.30"],["2026-05-19T11:00:00","ALTW.TOI_MGEP","-11.15","-3.79","-33.30"],["2026-05-19T11:00:00","ALTW.TURTLECRK","-31.90","-2.84","-55.00"],["2026-05-19T11:00:00","ALTW.UPLANDPR","-36.51","-4.35","-58.10"],["2026-05-19T11:00:00","ALTW.UPLS_1.AZ","-26.04","-2.93","-49.05"],["2026-05-19T11:00:00","ALTW.UPLS_2.AZ","-23.74","-0.46","-49.22"],["2026-05-19T11:00:00","ALTW.W_BINGHAM","-31.16","-3.64","-53.46"],["2026-05-19T11:00:00","ALTW.WAPLOSOLR","16.41","-0.72","-8.81"],["2026-05-19T11:00:00","ALTW.WELLS1","-2.39","-3.08","-25.25"],["2026-05-19T11:00:00","ALTW.WEVER.ESR","16.15","-1.45","-8.34"],["2026-05-19T11:00:00","ALTW.WEVERSOL","16.15","-1.45","-8.34"],["2026-05-19T11:00:00","ALTW.WHISPERWI","-15.87","-3.52","-38.29"],["2026-05-19T11:00:00","ALTW.WIN1","-34.46","-4.20","-56.20"],["2026-05-19T11:00:00","ALTW.WOLFWIND","-29.48","-4.18","-51.24"],["2026-05-19T11:00:00","ALTW.WPPI","12.86","-1.55","-11.53"],["2026-05-19T11:00:00","ALTW.WPPI_1.AZ","12.23","-1.77","-11.94"],["2026-05-19T11:00:00","ALTW.WRTHNGT","-33.44","-4.23","-55.15"],["2026-05-19T11:00:00","ALTW.WSEC3","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","ALTW.WSEC4","0.70","-3.57","-21.67"],["2026-05-19T11:00:00","ALTW.WWN.ESR","-15.99","-3.36","-38.57"],["2026-05-19T11:00:00","ALTW.WWNORTH","-15.99","-3.36","-38.57"],["2026-05-19T11:00:00","AMIL.176872","18.91","0.55","-7.58"],["2026-05-19T11:00:00","AMIL.ACL9","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.ACP9","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AEM.CAT","19.28","0.15","-6.81"],["2026-05-19T11:00:00","AMIL.AEM.IL","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.AEM.LBM","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AEM.MUNI","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AEM.NWTN","29.19","-0.07","3.32"],["2026-05-19T11:00:00","AMIL.AEM.RPGI","0.79","-2.48","-22.67"],["2026-05-19T11:00:00","AMIL.AEM.SYLND","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AIP9","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AIU1","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.ALSEYCTG1","33.05","-1.43","8.54"],["2026-05-19T11:00:00","AMIL.ALSEYCTG2","33.05","-1.43","8.54"],["2026-05-19T11:00:00","AMIL.ALSEYCTG3","33.12","-1.36","8.54"],["2026-05-19T11:00:00","AMIL.ALSEYCTG4","33.12","-1.36","8.54"],["2026-05-19T11:00:00","AMIL.ALSEYCTG5","33.12","-1.36","8.54"],["2026-05-19T11:00:00","AMIL.ALSEYCTG6","33.12","-1.36","8.54"],["2026-05-19T11:00:00","AMIL.AMAEAMAN","16.08","-1.10","-8.76"],["2026-05-19T11:00:00","AMIL.AMBT","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.AMER","28.99","-0.38","3.43"],["2026-05-19T11:00:00","AMIL.AMILSES","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.AMS_ASTOR","-22.57","-4.57","-43.94"],["2026-05-19T11:00:00","AMIL.ANI_AANIT","-7.44","-4.70","-28.68"],["2026-05-19T11:00:00","AMIL.APN5","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.ARCHSF1","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ARCHSF2","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ARCHSF3","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ARCHSF4","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ARCHSF5","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ARCHSF6","23.25","-1.13","-1.56"],["2026-05-19T11:00:00","AMIL.ASPIRITY","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.BALDSSAUX","25.78","-1.23","1.07"],["2026-05-19T11:00:00","AMIL.BALDT1.NU","25.78","-1.23","1.07"],["2026-05-19T11:00:00","AMIL.BALDWI51","25.81","-1.19","1.06"],["2026-05-19T11:00:00","AMIL.BALDWI52","25.81","-1.19","1.06"],["2026-05-19T11:00:00","AMIL.BENGTNWD","20.63","-0.31","-5.00"],["2026-05-19T11:00:00","AMIL.BFESLD","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.BGRVR.PPI","26.88","0.09","0.85"],["2026-05-19T11:00:00","AMIL.BGS5","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.BGS6","25.34","-0.45","-0.15"],["2026-05-19T11:00:00","AMIL.BIGRIVER","26.88","0.09","0.85"],["2026-05-19T11:00:00","AMIL.BOOMTOWN","27.03","0.28","0.81"],["2026-05-19T11:00:00","AMIL.BRDLWIND","26.97","-0.45","1.48"],["2026-05-19T11:00:00","AMIL.BSEAMIL","25.34","-0.46","-0.14"],["2026-05-19T11:00:00","AMIL.BSEINDC1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.BSEINDCP1","25.37","-0.45","-0.12"],["2026-05-19T11:00:00","AMIL.BSEINDIP1","25.35","-0.65","0.06"],["2026-05-19T11:00:00","AMIL.BSHPHL2","17.60","-0.34","-8.00"],["2026-05-19T11:00:00","AMIL.BSHPHL3","17.60","-0.34","-8.00"],["2026-05-19T11:00:00","AMIL.BWSS_BF","25.81","-1.19","1.06"],["2026-05-19T11:00:00","AMIL.BWSS_SF","25.81","-1.19","1.06"],["2026-05-19T11:00:00","AMIL.CALRIDGE","25.33","-0.67","0.06"],["2026-05-19T11:00:00","AMIL.CASS","16.45","-1.84","-7.65"],["2026-05-19T11:00:00","AMIL.CC.CSTN","29.37","-0.25","3.68"],["2026-05-19T11:05:00","DECO.DIGS2","24.17","1.23","2.63"],["2026-05-19T11:05:00","DECO.DIGS3","24.17","1.23","2.63"],["2026-05-19T11:05:00","DECO.DIGSINT","24.17","1.23","2.63"],["2026-05-19T11:05:00","DECO.DLRYP11","24.32","1.38","2.63"],["2026-05-19T11:05:00","DECO.DLRYP12","24.32","1.38","2.63"],["2026-05-19T11:05:00","DECO.DR.123NET","24.78","1.82","2.65"],["2026-05-19T11:05:00","DECO.DR.DEMO","24.50","1.56","2.63"],["2026-05-19T11:05:00","DECO.DR.GLW","24.48","1.53","2.64"],["2026-05-19T11:05:00","DECO.DR.POET","23.97","0.98","2.68"],["2026-05-19T11:05:00","DECO.DR.TRGT","24.63","1.68","2.64"],["2026-05-19T11:05:00","DECO.E.TRENTON","24.44","1.49","2.64"],["2026-05-19T11:05:00","DECO.EIPS","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.ELIG","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.ESSEX.ARR","24.48","1.54","2.63"],["2026-05-19T11:05:00","DECO.EXGNHW2","22.77","-0.21","2.67"],["2026-05-19T11:05:00","DECO.EXGNMW2","23.10","0.13","2.66"],["2026-05-19T11:05:00","DECO.FERMI2","24.26","1.31","2.64"],["2026-05-19T11:05:00","DECO.FESC","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.FRISB.ARR","24.38","1.44","2.63"],["2026-05-19T11:05:00","DECO.FRMP112","24.53","1.57","2.65"],["2026-05-19T11:05:00","DECO.FRMP113","24.53","1.57","2.65"],["2026-05-19T11:05:00","DECO.FRMP114","24.53","1.57","2.65"],["2026-05-19T11:05:00","DECO.GRNWD.MVP","23.64","0.69","2.64"],["2026-05-19T11:05:00","DECO.GRNWD1","23.62","0.67","2.64"],["2026-05-19T11:05:00","DECO.GWDP111","23.64","0.69","2.64"],["2026-05-19T11:05:00","DECO.GWDP112","23.64","0.69","2.64"],["2026-05-19T11:05:00","DECO.GWDP12","23.64","0.69","2.64"],["2026-05-19T11:05:00","DECO.HNKP111","24.72","1.76","2.65"],["2026-05-19T11:05:00","DECO.HNKP113","24.72","1.76","2.65"],["2026-05-19T11:05:00","DECO.HNKP121","24.58","1.62","2.65"],["2026-05-19T11:05:00","DECO.HNKP122","24.58","1.62","2.65"],["2026-05-19T11:05:00","DECO.HRBRB.ARR","23.15","0.18","2.66"],["2026-05-19T11:05:00","DECO.HVSTW","22.79","-0.19","2.67"],["2026-05-19T11:05:00","DECO.JUDD11","24.66","1.70","2.65"],["2026-05-19T11:05:00","DECO.JUDD12","24.66","1.70","2.65"],["2026-05-19T11:05:00","DECO.JUDD13","24.66","1.70","2.65"],["2026-05-19T11:05:00","DECO.JUDD14","24.66","1.70","2.65"],["2026-05-19T11:05:00","DECO.LAKEIRIS","23.67","0.73","2.63"],["2026-05-19T11:05:00","DECO.LBWL.WTSL","24.09","1.13","2.65"],["2026-05-19T11:05:00","DECO.LOAD.CNE","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.LUD1","23.97","0.82","2.84"],["2026-05-19T11:05:00","DECO.LUD2","23.97","0.82","2.84"],["2026-05-19T11:05:00","DECO.LUD3","23.97","0.82","2.84"],["2026-05-19T11:05:00","DECO.LUD4","23.97","0.82","2.84"],["2026-05-19T11:05:00","DECO.LUD5","24.01","0.86","2.84"],["2026-05-19T11:05:00","DECO.LUD6","24.01","0.86","2.84"],["2026-05-19T11:05:00","DECO.MCKINLEY1","23.74","0.76","2.67"],["2026-05-19T11:05:00","DECO.MINDEN1","21.37","-1.59","2.65"],["2026-05-19T11:05:00","DECO.MONROE1","24.16","1.21","2.64"],["2026-05-19T11:05:00","DECO.MONROE2","24.16","1.21","2.64"],["2026-05-19T11:05:00","DECO.MONROE3","24.08","1.12","2.65"],["2026-05-19T11:05:00","DECO.MONROE4","24.08","1.12","2.65"],["2026-05-19T11:05:00","DECO.MONRP11","24.16","1.21","2.64"],["2026-05-19T11:05:00","DECO.MPPA.DWTL","24.09","1.13","2.65"],["2026-05-19T11:05:00","DECO.MSCPA","25.57","2.60","2.66"],["2026-05-19T11:05:00","DECO.NEC","24.54","1.59","2.64"],["2026-05-19T11:05:00","DECO.NEP112","24.58","1.64","2.63"],["2026-05-19T11:05:00","DECO.NEP113","24.58","1.64","2.63"],["2026-05-19T11:05:00","DECO.NEP114","24.58","1.64","2.63"],["2026-05-19T11:05:00","DECO.NEP12","24.52","1.58","2.63"],["2026-05-19T11:05:00","DECO.NEP131","24.52","1.58","2.63"],["2026-05-19T11:05:00","DECO.NEP132","24.52","1.58","2.63"],["2026-05-19T11:05:00","DECO.NESL1","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.NOBEL","23.10","0.13","2.66"],["2026-05-19T11:05:00","DECO.OLIVRP11","23.89","0.91","2.67"],["2026-05-19T11:05:00","DECO.PEGASUS","23.10","0.10","2.69"],["2026-05-19T11:05:00","DECO.PEGASUS2","23.10","0.10","2.69"],["2026-05-19T11:05:00","DECO.PHEASANT1","23.18","0.19","2.68"],["2026-05-19T11:05:00","DECO.PINE_TREE","23.88","0.95","2.62"],["2026-05-19T11:05:00","DECO.PINNEBOG","23.15","0.17","2.67"],["2026-05-19T11:05:00","DECO.PLACDP12","24.31","1.35","2.65"],["2026-05-19T11:05:00","DECO.PONTC.MVP","24.18","1.23","2.64"],["2026-05-19T11:05:00","DECO.PUTNMP11","25.26","2.29","2.66"],["2026-05-19T11:05:00","DECO.RPSN3.MVP","23.34","0.37","2.66"],["2026-05-19T11:05:00","DECO.RPSON.MVP","23.29","0.32","2.66"],["2026-05-19T11:05:00","DECO.RRP11","24.45","1.50","2.64"],["2026-05-19T11:05:00","DECO.S.CASTLE","24.58","1.64","2.63"],["2026-05-19T11:05:00","DECO.SANDU.MVP","23.60","0.64","2.65"],["2026-05-19T11:05:00","DECO.SELC","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.SESA","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.SIGEL1","23.03","0.06","2.66"],["2026-05-19T11:05:00","DECO.SLOES11","24.49","1.54","2.64"],["2026-05-19T11:05:00","DECO.STCLA.ARR","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.STCLP11","23.85","0.92","2.62"],["2026-05-19T11:05:00","DECO.SUPP111","24.67","1.70","2.66"],["2026-05-19T11:05:00","DECO.SUPP112","24.67","1.70","2.66"],["2026-05-19T11:05:00","DECO.SUPP113","24.67","1.70","2.66"],["2026-05-19T11:05:00","DECO.SUPP114","24.67","1.70","2.66"],["2026-05-19T11:05:00","DECO.TRNCNL9","24.44","1.49","2.64"],["2026-05-19T11:05:00","DECO.TURTLE1","23.03","0.06","2.66"],["2026-05-19T11:05:00","DECO.TURTLE2","23.03","0.06","2.66"],["2026-05-19T11:05:00","DECO.TUSCOLA2","23.50","0.50","2.69"],["2026-05-19T11:05:00","DECO.WILMTP11","24.82","1.85","2.66"],["2026-05-19T11:05:00","DECO.WPSA","24.53","1.58","2.64"],["2026-05-19T11:05:00","DEOK","23.31","0.30","2.70"],["2026-05-19T11:05:00","DLCO","23.31","0.30","2.70"],["2026-05-19T11:05:00","DMGEN1.AGG","20.79","-0.92","1.40"],["2026-05-19T11:05:00","DMGEN2.AGG","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AECI","8.81","-1.93","-9.57"],["2026-05-19T11:05:00","AECI.ALTW","11.10","-0.54","-8.67"],["2026-05-19T11:05:00","AECI.AMMO","20.99","0.02","0.66"],["2026-05-19T11:05:00","AECI.APM_1.AZ","21.11","0.02","0.78"],["2026-05-19T11:05:00","AECI.APM_2.AZ","7.92","-2.20","-10.19"],["2026-05-19T11:05:00","AECI.CWLD","7.92","-2.20","-10.19"],["2026-05-19T11:05:00","AEP","23.31","0.30","2.70"],["2026-05-19T11:05:00","AEP.PSGC1.AMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AEP.PSGC2.AMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AEP.WVPA.GIB5","23.62","0.54","2.77"],["2026-05-19T11:05:00","ALTE.1ROCKGEN","22.25","0.22","1.72"],["2026-05-19T11:05:00","ALTE.ALBANY","25.41","-0.19","5.29"],["2026-05-19T11:05:00","ALTE.ALTE","22.73","0.73","1.69"],["2026-05-19T11:05:00","ALTE.AZ","22.40","0.73","1.36"],["2026-05-19T11:05:00","ALTE.BEARCRK","35.20","0.40","14.49"],["2026-05-19T11:05:00","ALTE.BVRDAM","15.13","1.91","-7.09"],["2026-05-19T11:05:00","ALTE.CASSVILLE","32.43","-0.46","12.58"],["2026-05-19T11:05:00","ALTE.CC.RIVS1","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.CC.RIVS2","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.CC.WRIVS1","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTE.CC.WRIVS2","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTE.CEDARDGE","7.98","0.86","-13.19"],["2026-05-19T11:05:00","ALTE.COLUMBAL1","20.80","0.33","0.16"],["2026-05-19T11:05:00","ALTE.COLUMBAL2","20.77","0.30","0.16"],["2026-05-19T11:05:00","ALTE.CRAWFISH","15.76","0.59","-5.14"],["2026-05-19T11:05:00","ALTE.DR.ALTM","18.69","0.78","-2.40"],["2026-05-19T11:05:00","ALTE.EDG.ESR","0.91","0.78","-20.18"],["2026-05-19T11:05:00","ALTE.EDG3.ARR","1.04","0.79","-20.06"],["2026-05-19T11:05:00","ALTE.EDGG5G5","0.89","0.76","-20.18"],["2026-05-19T11:05:00","ALTE.GRANT.ESR","31.51","-0.43","11.63"],["2026-05-19T11:05:00","ALTE.GRANTCTY","31.51","-0.43","11.63"],["2026-05-19T11:05:00","ALTE.JUN31.ARR","45.39","0.88","24.20"],["2026-05-19T11:05:00","ALTE.KILBOUNIL","25.30","0.80","4.19"],["2026-05-19T11:05:00","ALTE.NEENAHG1","18.29","1.13","-3.15"],["2026-05-19T11:05:00","ALTE.NEENAHG2","18.29","1.13","-3.15"],["2026-05-19T11:05:00","ALTE.NLSD1.ARR","33.88","-0.41","13.98"],["2026-05-19T11:05:00","ALTE.NLSD2.ARR","33.89","-0.41","13.99"],["2026-05-19T11:05:00","ALTE.NROCK","23.94","0.03","3.60"],["2026-05-19T11:05:00","ALTE.ONIONRIV","-3.40","0.58","-24.29"],["2026-05-19T11:05:00","ALTE.PADDOCK","20.82","-0.10","0.61"],["2026-05-19T11:05:00","ALTE.PAR_1.AZ","18.70","0.72","-2.33"],["2026-05-19T11:05:00","ALTE.PDSG1S1","21.96","0.38","1.27"],["2026-05-19T11:05:00","ALTE.PPKC.ESR1","21.19","0.46","0.42"],["2026-05-19T11:05:00","ALTE.QUILTBLCK","28.30","-0.65","8.64"],["2026-05-19T11:05:00","ALTE.ROCKGEN2","22.25","0.22","1.72"],["2026-05-19T11:05:00","ALTE.ROCKGEN3","22.25","0.22","1.72"],["2026-05-19T11:05:00","ALTE.SFONDDLG1","7.45","0.79","-13.65"],["2026-05-19T11:05:00","ALTE.SFONDDLG2","7.45","0.79","-13.65"],["2026-05-19T11:05:00","ALTE.SFONDDLG3","7.45","0.79","-13.65"],["2026-05-19T11:05:00","ALTE.SFONDDLG4","7.45","0.79","-13.65"],["2026-05-19T11:05:00","ALTE.SHEB1","1.00","0.71","-20.02"],["2026-05-19T11:05:00","ALTE.SHEB2","1.00","0.71","-20.02"],["2026-05-19T11:05:00","ALTE.SHPSN.ARR","24.20","0.29","3.60"],["2026-05-19T11:05:00","ALTE.SPRINGFD","4.71","0.70","-16.30"],["2026-05-19T11:05:00","ALTE.TOWNECT_1","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.TOWNECT_2","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.TOWNEST11","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.TOWNEST12","20.80","-0.11","0.60"],["2026-05-19T11:05:00","ALTE.WAUTOMA","30.06","0.91","8.84"],["2026-05-19T11:05:00","ALTE.WOOD.ESR","35.69","0.87","14.51"],["2026-05-19T11:05:00","ALTE.WOODCTY","35.69","0.87","14.51"],["2026-05-19T11:05:00","ALTE.WPPI_1.AZ","52.90","0.79","31.80"],["2026-05-19T11:05:00","ALTE.WRIVS_CT1","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTE.WRIVS_CT2","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTE.WRIVS_ST1","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTE.WRIVS_ST2","20.64","-0.01","0.34"],["2026-05-19T11:05:00","ALTW.8THST.ARR","23.33","-0.49","3.51"],["2026-05-19T11:05:00","ALTW.ADAMSADAM","-41.07","-2.49","-58.89"],["2026-05-19T11:05:00","ALTW.ALTW","11.32","-1.23","-7.76"],["2026-05-19T11:05:00","ALTW.AMESWIND","-26.61","-3.62","-43.30"],["2026-05-19T11:05:00","ALTW.ARMST.ARR","-22.74","-3.45","-39.60"],["2026-05-19T11:05:00","ALTW.AZ","10.99","-1.25","-8.07"],["2026-05-19T11:05:00","ALTW.BART1AGR","-19.59","-2.69","-37.21"],["2026-05-19T11:05:00","ALTW.BART1WPPI","-19.59","-2.69","-37.21"],["2026-05-19T11:05:00","ALTW.BARTON2","-19.59","-2.69","-37.21"],["2026-05-19T11:05:00","ALTW.BENT_TREE","-14.60","-2.78","-32.13"],["2026-05-19T11:05:00","ALTW.BEPM.CBLD","3.42","-2.47","-14.42"],["2026-05-19T11:05:00","ALTW.BRLGTN1","17.67","-0.99","-1.65"],["2026-05-19T11:05:00","ALTW.BRLGTN2","17.67","-0.99","-1.65"],["2026-05-19T11:05:00","ALTW.BRLGTN3","17.67","-0.99","-1.65"],["2026-05-19T11:05:00","ALTW.BRLGTN4","17.67","-0.99","-1.65"],["2026-05-19T11:05:00","ALTW.BRLGTN5","17.62","-1.01","-1.68"],["2026-05-19T11:05:00","ALTW.BROOKE1","-22.69","-3.73","-39.27"],["2026-05-19T11:05:00","ALTW.BVR.ARR","19.92","0.26","-0.65"],["2026-05-19T11:05:00","ALTW.CC.EMERY1","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.CC.EMERY2","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.CC.MGS1","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.CC.MGS2","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.CERROG1","-18.87","-3.15","-36.03"],["2026-05-19T11:05:00","ALTW.CMMPA.MTL","-27.28","-2.63","-44.96"],["2026-05-19T11:05:00","ALTW.CMMPA.SPR","-22.29","-2.20","-40.40"],["2026-05-19T11:05:00","ALTW.CMMPA.WIN","-31.65","-3.23","-48.73"],["2026-05-19T11:05:00","ALTW.CRLK2WPL","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","ALTW.CRLK3CWL2","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","ALTW.CRLK3CWLD","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","EES.RCTHOMAS","24.14","-0.28","4.11"],["2026-05-19T11:05:00","EES.REXBRW.ARR","20.97","-0.75","1.41"],["2026-05-19T11:05:00","EES.RICE1","21.79","-0.27","1.75"],["2026-05-19T11:05:00","EES.RICHD1.ARR","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.RICHD2.ARR","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.RILLA.ARR","20.17","-1.53","1.39"],["2026-05-19T11:05:00","EES.RVRBEND1","20.92","-0.67","1.28"],["2026-05-19T11:05:00","EES.SABINE1","26.47","-0.07","6.23"],["2026-05-19T11:05:00","EES.SABINE3","26.65","0.11","6.23"],["2026-05-19T11:05:00","EES.SABINE4","27.74","-0.07","7.50"],["2026-05-19T11:05:00","EES.SABINE5","27.70","-0.11","7.50"],["2026-05-19T11:05:00","EES.SAM_DAM_12","22.47","0.26","1.90"],["2026-05-19T11:05:00","EES.SAN_JC1_CT","24.67","-0.40","4.76"],["2026-05-19T11:05:00","EES.SAN_JC2_CT","24.67","-0.40","4.76"],["2026-05-19T11:05:00","EES.SLEMCO","21.52","-0.02","1.23"],["2026-05-19T11:05:00","EES.SLRD","20.68","-0.97","1.34"],["2026-05-19T11:05:00","EES.SPORT1.ARR","21.20","-0.42","1.31"],["2026-05-19T11:05:00","EES.SPORT2.ARR","21.20","-0.42","1.31"],["2026-05-19T11:05:00","EES.SRMPA","25.44","0.22","4.91"],["2026-05-19T11:05:00","EES.SRMPA_1.AZ","25.44","0.22","4.91"],["2026-05-19T11:05:00","EES.STERL7","17.90","-3.11","0.70"],["2026-05-19T11:05:00","EES.STJAMES","21.57","-0.02","1.28"],["2026-05-19T11:05:00","EES.STL115.ARR","17.90","-3.11","0.70"],["2026-05-19T11:05:00","EES.STLN11.ARR","20.16","-1.46","1.31"],["2026-05-19T11:05:00","EES.STLNG1.ARR","20.16","-1.46","1.31"],["2026-05-19T11:05:00","EES.STLNG2.ARR","20.24","-1.34","1.27"],["2026-05-19T11:05:00","EES.STLNG3.ARR","17.85","-3.16","0.70"],["2026-05-19T11:05:00","EES.STLNG5.ARR","17.85","-3.16","0.70"],["2026-05-19T11:05:00","EES.STRSOL","17.79","-3.22","0.70"],["2026-05-19T11:05:00","EES.SWTZ1.ARR","20.19","-1.46","1.34"],["2026-05-19T11:05:00","EES.TAFTCOGEN","20.99","-0.61","1.29"],["2026-05-19T11:05:00","EES.TOL_BEND1","21.86","0.12","1.43"],["2026-05-19T11:05:00","EES.TOL_BEND2","21.86","0.12","1.43"],["2026-05-19T11:05:00","EES.UCB","21.00","-0.60","1.29"],["2026-05-19T11:05:00","EES.UCBECO","21.00","-0.60","1.29"],["2026-05-19T11:05:00","EES.UCBSUP","21.00","-0.60","1.29"],["2026-05-19T11:05:00","EES.UMBRIELSOL","23.12","-0.24","3.05"],["2026-05-19T11:05:00","EES.VIDALIA","19.65","-1.99","1.33"],["2026-05-19T11:05:00","EES.VIGNES.ARR","21.21","-0.39","1.29"],["2026-05-19T11:05:00","EES.WASHEC_CT1","20.96","-0.71","1.36"],["2026-05-19T11:05:00","EES.WASHEC_CT2","20.96","-0.71","1.36"],["2026-05-19T11:05:00","EES.WATRFD2","21.02","-0.58","1.29"],["2026-05-19T11:05:00","EES.WATRFD3","21.00","-0.60","1.29"],["2026-05-19T11:05:00","EES.WATRFD4_CT","21.02","-0.58","1.29"],["2026-05-19T11:05:00","EES.WLGLN2.ARR","21.22","-0.37","1.28"],["2026-05-19T11:05:00","EES.WLTGR1.ARR","20.17","-1.45","1.31"],["2026-05-19T11:05:00","EES.WLWGN1.ARR","21.23","-0.36","1.28"],["2026-05-19T11:05:00","EES.WLWGN3.ARR","21.23","-0.36","1.28"],["2026-05-19T11:05:00","EKPC","23.31","0.30","2.70"],["2026-05-19T11:05:00","EMBA.AEPE17","21.44","-0.28","1.41"],["2026-05-19T11:05:00","EMBA.ATTALA1","21.18","-0.62","1.49"],["2026-05-19T11:05:00","EMBA.CC.CHCTW","21.27","-0.58","1.54"],["2026-05-19T11:05:00","EMBA.CC.HINDS1","20.96","-0.76","1.41"],["2026-05-19T11:05:00","EMBA.CHCTWCT1","21.26","-0.59","1.54"],["2026-05-19T11:05:00","EMBA.CHCTWCT2","21.26","-0.59","1.54"],["2026-05-19T11:05:00","EMBA.CHCTWCT3","21.26","-0.59","1.54"],["2026-05-19T11:05:00","EMBA.CHCTWST4","21.28","-0.57","1.54"],["2026-05-19T11:05:00","EMBA.DELTA_WND","20.86","-0.83","1.38"],["2026-05-19T11:05:00","EMBA.DR.EML20","21.10","-0.61","1.40"],["2026-05-19T11:05:00","EMBA.EMILD","21.19","-0.53","1.41"],["2026-05-19T11:05:00","EMBA.EMILD.RLA","21.19","-0.53","1.41"],["2026-05-19T11:05:00","EMBA.G_ANDRUS1","20.89","-0.81","1.39"],["2026-05-19T11:05:00","EMBA.G_GULF_A","20.59","-1.07","1.35"],["2026-05-19T11:05:00","EMBA.G_GULF_M","20.59","-1.07","1.35"],["2026-05-19T11:05:00","EMBA.G_GULF_N","20.59","-1.07","1.35"],["2026-05-19T11:05:00","EMBA.GREER170","21.07","-0.65","1.41"],["2026-05-19T11:05:00","EMBA.GREER30","21.07","-0.65","1.41"],["2026-05-19T11:05:00","EMBA.HINDS1_ST","20.96","-0.76","1.41"],["2026-05-19T11:05:00","EMBA.HINDS1CT1","20.96","-0.76","1.41"],["2026-05-19T11:05:00","EMBA.HINDS1CT2","20.96","-0.76","1.41"],["2026-05-19T11:05:00","EMBA.HINDS2","20.96","-0.76","1.41"],["2026-05-19T11:05:00","EMBA.HVGSOL","20.84","-0.88","1.41"],["2026-05-19T11:05:00","EMBA.MEAM","21.13","-0.61","1.43"],["2026-05-19T11:05:00","EMBA.PRVS","20.50","-1.25","1.44"],["2026-05-19T11:05:00","EMBA.RGDS","21.13","-0.61","1.43"],["2026-05-19T11:05:00","EMBA.SUNFLOWER","20.78","-0.94","1.41"],["2026-05-19T11:05:00","EMBA.WDFSOL","21.30","-0.42","1.41"],["2026-05-19T11:05:00","EMBA.WILDWDSO","20.20","-1.52","1.41"],["2026-05-19T11:05:00","EMBA.YAZOOCTY","21.40","-0.33","1.42"],["2026-05-19T11:05:00","FE","23.31","0.30","2.70"],["2026-05-19T11:05:00","GIBSON1234.AGG","23.63","0.55","2.77"],["2026-05-19T11:05:00","GLH.EEI7B1","21.67","-0.27","1.63"],["2026-05-19T11:05:00","GLH.EEI7B2","21.67","-0.27","1.63"],["2026-05-19T11:05:00","GLH.EEI7B3","21.67","-0.27","1.63"],["2026-05-19T11:05:00","GLH.JOPPA4","21.63","-0.32","1.64"],["2026-05-19T11:05:00","GLH.JOPPA5","21.63","-0.32","1.64"],["2026-05-19T11:05:00","GLH.JOPPA6","21.63","-0.32","1.64"],["2026-05-19T11:05:00","GLH.JOPPAAUX","21.66","-0.29","1.64"],["2026-05-19T11:05:00","GLH.MEPI4","21.67","-0.27","1.63"],["2026-05-19T11:05:00","GLH.MEPI5","21.67","-0.27","1.63"],["2026-05-19T11:05:00","GLH.PLSKI_AUX","21.48","-0.46","1.63"],["2026-05-19T11:05:00","GLH.PLSKI_SF","21.48","-0.46","1.63"],["2026-05-19T11:05:00","GRDA","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","GRE.AEPEDMU","32.83","-1.06","13.58"],["2026-05-19T11:05:00","GRE.AEPEML","34.01","0.00","13.70"],["2026-05-19T11:05:00","GRE.AEPEMLREV","34.01","0.00","13.70"],["2026-05-19T11:05:00","ALTW.SARATOGA","-55.85","-1.81","-74.35"],["2026-05-19T11:05:00","ALTW.SLAK_CT1","-2.69","-3.47","-19.53"],["2026-05-19T11:05:00","ALTW.SLAK_CT2","-2.69","-3.47","-19.53"],["2026-05-19T11:05:00","ALTW.SLAK_R1","-2.69","-3.47","-19.53"],["2026-05-19T11:05:00","ALTW.SLAK_R2","-2.69","-3.47","-19.53"],["2026-05-19T11:05:00","ALTW.SLAK_R3","-2.69","-3.47","-19.53"],["2026-05-19T11:05:00","ALTW.SMP","-25.51","-1.79","-44.03"],["2026-05-19T11:05:00","ALTW.SOUTH.FRK","-31.75","-3.54","-48.52"],["2026-05-19T11:05:00","ALTW.SPRVAUN1","-52.60","-1.15","-71.76"],["2026-05-19T11:05:00","ALTW.STCRK.SIG","-30.65","-3.17","-47.79"],["2026-05-19T11:05:00","ALTW.STORMLK2","-22.69","-3.73","-39.27"],["2026-05-19T11:05:00","ALTW.STORYCO1","-26.61","-3.62","-43.30"],["2026-05-19T11:05:00","ALTW.STORYCOII","-26.61","-3.62","-43.30"],["2026-05-19T11:05:00","ALTW.TEA_1.AZ","-25.51","-1.79","-44.03"],["2026-05-19T11:05:00","ALTW.TOI","-11.54","-2.97","-28.88"],["2026-05-19T11:05:00","ALTW.TOI_2.3","-10.12","-2.94","-27.49"],["2026-05-19T11:05:00","ALTW.TOI_MGEO","-10.12","-2.94","-27.49"],["2026-05-19T11:05:00","ALTW.TOI_MGEP","-10.12","-2.94","-27.49"],["2026-05-19T11:05:00","ALTW.TURTLECRK","-32.20","-2.22","-50.29"],["2026-05-19T11:05:00","ALTW.UPLANDPR","-33.70","-3.36","-50.65"],["2026-05-19T11:05:00","ALTW.UPLS_1.AZ","-23.93","-2.37","-41.87"],["2026-05-19T11:05:00","ALTW.UPLS_2.AZ","-22.64","-0.89","-42.06"],["2026-05-19T11:05:00","ALTW.W_BINGHAM","-28.62","-2.81","-46.12"],["2026-05-19T11:05:00","ALTW.WAPLOSOLR","18.49","-0.58","-1.24"],["2026-05-19T11:05:00","ALTW.WELLS1","-1.34","-2.37","-19.28"],["2026-05-19T11:05:00","ALTW.WEVER.ESR","17.45","-1.10","-1.76"],["2026-05-19T11:05:00","ALTW.WEVERSOL","17.45","-1.10","-1.76"],["2026-05-19T11:05:00","ALTW.WHISPERWI","-13.72","-2.72","-31.31"],["2026-05-19T11:05:00","ALTW.WIN1","-31.65","-3.23","-48.73"],["2026-05-19T11:05:00","ALTW.WOLFWIND","-26.95","-3.21","-44.05"],["2026-05-19T11:05:00","ALTW.WPPI","15.58","-1.20","-3.53"],["2026-05-19T11:05:00","ALTW.WPPI_1.AZ","14.88","-1.37","-4.06"],["2026-05-19T11:05:00","ALTW.WRTHNGT","-30.68","-3.25","-47.74"],["2026-05-19T11:05:00","ALTW.WSEC3","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","ALTW.WSEC4","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","ALTW.WWN.ESR","-13.52","-2.60","-31.23"],["2026-05-19T11:05:00","ALTW.WWNORTH","-13.52","-2.60","-31.23"],["2026-05-19T11:05:00","AMIL.176872","23.15","0.39","2.45"],["2026-05-19T11:05:00","AMIL.ACL9","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.ACP9","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AEM.CAT","22.77","0.09","2.37"],["2026-05-19T11:05:00","AMIL.AEM.IL","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.AEM.LBM","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AEM.MUNI","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AEM.NWTN","23.57","-0.07","3.33"],["2026-05-19T11:05:00","AMIL.AEM.RPGI","2.67","-1.90","-15.74"],["2026-05-19T11:05:00","AMIL.AEM.SYLND","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AIP9","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AIU1","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.ALSEYCTG1","26.73","-1.10","7.52"],["2026-05-19T11:05:00","AMIL.ALSEYCTG2","26.73","-1.10","7.52"],["2026-05-19T11:05:00","AMIL.ALSEYCTG3","26.78","-1.05","7.52"],["2026-05-19T11:05:00","AMIL.ALSEYCTG4","26.78","-1.05","7.52"],["2026-05-19T11:05:00","AMIL.ALSEYCTG5","26.78","-1.05","7.52"],["2026-05-19T11:05:00","AMIL.ALSEYCTG6","26.78","-1.05","7.52"],["2026-05-19T11:05:00","AMIL.AMAEAMAN","18.60","-0.85","-0.86"],["2026-05-19T11:05:00","AMIL.AMBT","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.AMER","23.44","-0.31","3.44"],["2026-05-19T11:05:00","AMIL.AMILSES","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.AMS_ASTOR","-21.28","-3.51","-38.08"],["2026-05-19T11:05:00","AMIL.ANI_AANIT","-5.64","-3.52","-22.43"],["2026-05-19T11:05:00","AMIL.APN5","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.ARCHSF1","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ARCHSF2","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ARCHSF3","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ARCHSF4","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ARCHSF5","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ARCHSF6","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.ASPIRITY","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.BALDSSAUX","20.78","-0.94","1.41"],["2026-05-19T11:05:00","AMIL.BALDT1.NU","20.78","-0.94","1.41"],["2026-05-19T11:05:00","AMIL.BALDWI51","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AMIL.BALDWI52","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AMIL.BENGTNWD","22.58","-0.34","2.61"],["2026-05-19T11:05:00","AMIL.BFESLD","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.BGRVR.PPI","22.33","0.06","1.96"],["2026-05-19T11:05:00","AMIL.BGS5","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.BGS6","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.BIGRIVER","22.33","0.06","1.96"],["2026-05-19T11:05:00","AMIL.BOOMTOWN","22.55","0.22","2.02"],["2026-05-19T11:05:00","AMIL.BRDLWIND","21.77","-0.35","1.81"],["2026-05-19T11:05:00","AMIL.BSEAMIL","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.BSEINDC1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.BSEINDCP1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.BSEINDIP1","20.46","-0.50","0.65"],["2026-05-19T11:05:00","AMIL.BSHPHL2","21.95","-0.29","1.93"],["2026-05-19T11:05:00","AMIL.BSHPHL3","21.95","-0.29","1.93"],["2026-05-19T11:05:00","AMIL.BWSS_BF","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AMIL.BWSS_SF","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AMIL.CALRIDGE","20.45","-0.51","0.65"],["2026-05-19T11:05:00","AMIL.CASS","12.85","-1.36","-6.10"],["2026-05-19T11:05:00","AMIL.CC.CSTN","23.69","-0.21","3.59"],["2026-05-19T11:05:00","AMIL.CCG_1.AZ","22.95","0.53","2.11"],["2026-05-19T11:05:00","AMIL.CCG_2.AZ","21.14","-0.40","1.23"],["2026-05-19T11:05:00","CONS.DR.WPSC","26.71","1.92","4.48"],["2026-05-19T11:05:00","CONS.ELIG","27.16","1.20","5.65"],["2026-05-19T11:05:00","CONS.EXGNBB1","23.39","0.29","2.79"],["2026-05-19T11:05:00","CONS.EXGNBB1B","23.39","0.29","2.79"],["2026-05-19T11:05:00","CONS.FESC","27.16","1.20","5.65"],["2026-05-19T11:05:00","CONS.FICTYEC","29.52","1.09","8.12"],["2026-05-19T11:05:00","CONS.FICTYMR","29.52","1.09","8.12"],["2026-05-19T11:05:00","CONS.FISHCREEK","23.51","0.40","2.80"],["2026-05-19T11:05:00","CONS.FOOTEHYD","24.79","1.75","2.73"],["2026-05-19T11:05:00","CONS.GENESEE","23.52","0.50","2.71"],["2026-05-19T11:05:00","CONS.GENESEESO","23.65","0.63","2.71"],["2026-05-19T11:05:00","CONS.GENESEPS","23.52","0.50","2.71"],["2026-05-19T11:05:00","CONS.GRATIOT","23.35","0.25","2.79"],["2026-05-19T11:05:00","CONS.GRATIOT1","23.60","-1.17","4.46"],["2026-05-19T11:05:00","CONS.GRATIOT2","23.60","-1.17","4.46"],["2026-05-19T11:05:00","CONS.GRAYLGY2","23.11","0.07","2.73"],["2026-05-19T11:05:00","CONS.GRAYLNG","23.11","0.07","2.73"],["2026-05-19T11:05:00","CONS.GYRD1WPSC","25.93","1.14","4.48"],["2026-05-19T11:05:00","CONS.GYRD2WPSC","25.93","1.14","4.48"],["2026-05-19T11:05:00","CONS.GYRD3WPSC","25.93","1.14","4.48"],["2026-05-19T11:05:00","CONS.HARDY","39.98","1.31","18.36"],["2026-05-19T11:05:00","CONS.HART","39.34","1.17","17.86"],["2026-05-19T11:05:00","CONS.HILMN.ARR","25.64","1.47","3.86"],["2026-05-19T11:05:00","CONS.HODENPYL","28.63","1.21","7.11"],["2026-05-19T11:05:00","CONS.HRSY10","35.02","1.01","13.70"],["2026-05-19T11:05:00","CONS.HRSY9","35.02","1.01","13.70"],["2026-05-19T11:05:00","CONS.HRTLND","23.38","0.29","2.78"],["2026-05-19T11:05:00","CONS.HTWD","21.54","-1.58","2.81"],["2026-05-19T11:05:00","CONS.ISABELLA1","22.15","-1.95","3.79"],["2026-05-19T11:05:00","CONS.JACKSON","23.21","0.14","2.76"],["2026-05-19T11:05:00","CONS.JAXON_1","23.33","0.29","2.73"],["2026-05-19T11:05:00","CONS.JAXON_2","23.37","0.33","2.73"],["2026-05-19T11:05:00","CONS.KAL_RGEN_","23.83","0.69","2.83"],["2026-05-19T11:05:00","CONS.KALK","29.13","1.48","7.34"],["2026-05-19T11:05:00","CONS.KARN.ARR","23.57","0.55","2.71"],["2026-05-19T11:05:00","CONS.KARN3","23.33","0.32","2.70"],["2026-05-19T11:05:00","CONS.KARN4","23.33","0.32","2.70"],["2026-05-19T11:05:00","CONS.KENCNTY1","24.04","0.89","2.84"],["2026-05-19T11:05:00","CONS.LANS","24.32","1.25","2.76"],["2026-05-19T11:05:00","CONS.LANS.ARR","24.13","1.07","2.75"],["2026-05-19T11:05:00","CONS.LBWL.ASM2","22.81","-0.25","2.75"],["2026-05-19T11:05:00","CONS.LBWL.ASSM","22.81","-0.25","2.75"],["2026-05-19T11:05:00","CONS.LBWL.CSEL","23.27","0.16","2.80"],["2026-05-19T11:05:00","CONS.LIVINGEN1","25.83","1.05","4.47"],["2026-05-19T11:05:00","CONS.LIVINGEN2","25.83","1.05","4.47"],["2026-05-19T11:05:00","CONS.LIVINGEN3","25.83","1.05","4.47"],["2026-05-19T11:05:00","CONS.LIVINGEN4","25.83","1.05","4.47"],["2026-05-19T11:05:00","CONS.LOUDHYDRO","23.77","0.73","2.73"],["2026-05-19T11:05:00","CONS.LUDINGTN1","23.97","0.82","2.84"],["2026-05-19T11:05:00","CONS.LUDINGTN2","23.97","0.82","2.84"],["2026-05-19T11:05:00","CONS.LUDINGTN3","23.97","0.82","2.84"],["2026-05-19T11:05:00","CONS.LUDINGTN4","23.97","0.82","2.84"],["2026-05-19T11:05:00","CONS.LUDINGTN5","24.01","0.86","2.84"],["2026-05-19T11:05:00","CONS.LUDINGTN6","24.01","0.86","2.84"],["2026-05-19T11:05:00","CONS.LWEP","29.35","0.81","8.23"],["2026-05-19T11:05:00","CONS.MACK.ARR","26.78","1.98","4.49"],["2026-05-19T11:05:00","CONS.MCV","23.17","0.14","2.72"],["2026-05-19T11:05:00","CONS.MCV.MCV","23.17","0.14","2.72"],["2026-05-19T11:05:00","CONS.MERIDIAN1","23.22","0.19","2.72"],["2026-05-19T11:05:00","CONS.MIOHYDRO","25.31","1.02","3.98"],["2026-05-19T11:05:00","CONS.MIPOWER1","28.93","0.69","7.93"],["2026-05-19T11:05:00","CONS.MIPOWER2","28.93","0.69","7.93"],["2026-05-19T11:05:00","CONS.MPPA","27.20","1.31","5.58"],["2026-05-19T11:05:00","CONS.MPPA.ABRW","22.66","-0.43","2.78"],["2026-05-19T11:05:00","CONS.MPPA.ASM2","22.81","-0.25","2.75"],["2026-05-19T11:05:00","CONS.MPPA.ASSM","22.81","-0.25","2.75"],["2026-05-19T11:05:00","CONS.MPPA.CHSE","23.27","0.16","2.80"],["2026-05-19T11:05:00","CONS.MPPA.HSLR","39.34","1.17","17.86"],["2026-05-19T11:05:00","CONS.MPPA_3.AZ","25.41","1.40","3.70"],["2026-05-19T11:05:00","CONS.MSCP_1.AZ","22.65","-0.46","2.80"],["2026-05-19T11:05:00","CONS.MSCPA","22.59","-0.53","2.81"],["2026-05-19T11:05:00","CONS.MSNRD.SOL","22.01","-2.09","3.79"],["2026-05-19T11:05:00","CONS.MUSKSOL","-35.50","0.60","-56.41"],["2026-05-19T11:05:00","CONS.MWEC","24.53","1.55","2.67"],["2026-05-19T11:05:00","CONS.NESL","27.16","1.20","5.65"],["2026-05-19T11:05:00","CONS.PAL_HEPM","23.64","0.39","2.94"],["2026-05-19T11:05:00","CONS.PAL_WPSC","23.64","0.39","2.94"],["2026-05-19T11:05:00","CONS.PFZT","23.95","0.80","2.84"],["2026-05-19T11:05:00","CONS.PINERVR1","23.97","-1.21","4.87"],["2026-05-19T11:05:00","CONS.PNRVR.SOL","23.97","-1.21","4.87"],["2026-05-19T11:05:00","CONS.POLARIS1","23.39","0.29","2.79"],["2026-05-19T11:05:00","CONS.POLRS.SOL","23.39","0.29","2.79"],["2026-05-19T11:05:00","CONS.RENAIGEN1","23.45","0.35","2.79"],["2026-05-19T11:05:00","CONS.RENAIGEN2","23.45","0.35","2.79"],["2026-05-19T11:05:00","CONS.RENAIGEN3","23.45","0.35","2.79"],["2026-05-19T11:05:00","CONS.RENAIGEN4","23.45","0.35","2.79"],["2026-05-19T11:05:00","CONS.ROGERSHYD","37.28","1.36","15.61"],["2026-05-19T11:05:00","CONS.RVRFORK","22.89","-0.19","2.77"],["2026-05-19T11:05:00","CONS.RVRFORK2","22.89","-0.19","2.77"],["2026-05-19T11:05:00","CONS.S.COLDCRK","22.50","-0.63","2.82"],["2026-05-19T11:05:00","CONS.S.GRAT2","23.60","-1.17","4.46"],["2026-05-19T11:05:00","CONS.S.LTROUT","24.94","1.89","2.74"],["2026-05-19T11:05:00","CONS.SAUK1","22.38","-0.75","2.82"],["2026-05-19T11:05:00","CONS.SCIT","24.03","1.00","2.72"],["2026-05-19T11:05:00","CONS.SCWND1","32.52","1.20","11.01"],["2026-05-19T11:05:00","CONS.SCWND2","32.52","1.20","11.01"],["2026-05-19T11:05:00","CONS.SCWND3","32.52","1.20","11.01"],["2026-05-19T11:05:00","CONS.SCWND4","32.52","1.20","11.01"],["2026-05-19T11:05:00","CONS.SELC","26.89","1.13","5.45"],["2026-05-19T11:05:00","CONS.SESB","26.96","1.15","5.50"],["2026-05-19T11:05:00","CONS.SPNGCREEK","23.54","0.42","2.81"],["2026-05-19T11:05:00","CONS.SUNFISH2","23.87","0.77","2.79"],["2026-05-19T11:05:00","CONS.THTFD.ARR","23.57","0.56","2.70"],["2026-05-19T11:05:00","CONS.TIBBITS","22.46","-0.67","2.82"],["2026-05-19T11:05:00","CONS.TIPPY","29.68","1.14","8.23"],["2026-05-19T11:05:00","CONS.TUSCOLA1","23.38","0.36","2.71"],["2026-05-19T11:05:00","CONS.UCMI","23.16","0.04","2.81"],["2026-05-19T11:05:00","CONS.VKLINCOLN","24.62","1.57","2.74"],["2026-05-19T11:05:00","CONS.VKMCBAIN1","27.51","0.51","6.69"],["2026-05-19T11:05:00","CONS.VSTBG8","28.05","-0.15","7.89"],["2026-05-19T11:05:00","CONS.WEADO.ARR","23.80","0.77","2.72"],["2026-05-19T11:05:00","CONS.WEBBERHYD","24.56","1.45","2.80"],["2026-05-19T11:05:00","CONS.WHITI.ARR","24.40","1.43","2.66"],["2026-05-19T11:05:00","CONS.WOLV","28.95","1.26","7.38"],["2026-05-19T11:05:00","CONS.WPMC","27.14","1.20","5.63"],["2026-05-19T11:05:00","CONS.WPSC_1.AZ","27.06","1.27","5.48"],["2026-05-19T11:05:00","CONS.WPSC_2.AZ","27.10","1.22","5.57"],["2026-05-19T11:05:00","CONS.WVPA_1.AZ","25.47","1.42","3.74"],["2026-05-19T11:05:00","CONS.ZEELAND1A","23.61","0.44","2.86"],["2026-05-19T11:05:00","CONS.ZEELAND1B","23.61","0.44","2.86"],["2026-05-19T11:05:00","CONS.ZEELAND2A","23.72","0.55","2.86"],["2026-05-19T11:05:00","CONS.ZEELAND2B","23.72","0.55","2.86"],["2026-05-19T11:05:00","CONS.ZEELAND2C","23.72","0.55","2.86"],["2026-05-19T11:05:00","CPLE","22.96","0.42","2.23"],["2026-05-19T11:05:00","CPLW","22.78","0.35","2.12"],["2026-05-19T11:05:00","CSWS","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","CSWS.AEPM_2.AZ","21.53","0.02","1.20"],["2026-05-19T11:05:00","CSWS.AEPM_3.AZ","21.57","0.03","1.23"],["2026-05-19T11:05:00","CSWS.AEPM_4.AZ","21.13","-0.47","1.29"],["2026-05-19T11:05:00","CSWS.ETEC_LD","21.90","0.02","1.57"],["2026-05-19T11:05:00","CSWS.HOPE","20.58","-0.93","1.20"],["2026-05-19T11:05:00","CSWS.PRESCOTT","21.53","0.02","1.20"],["2026-05-19T11:05:00","CSWS.SWERETAIL","21.57","0.03","1.23"],["2026-05-19T11:05:00","CSWS.VEMCO","21.71","0.02","1.38"],["2026-05-19T11:05:00","CWLD.AZ","8.43","-1.96","-9.92"],["2026-05-19T11:05:00","CWLD.BLRG","0.16","-2.94","-17.21"],["2026-05-19T11:05:00","CWLD.CEC2CTG1","8.21","-2.02","-10.08"],["2026-05-19T11:05:00","CWLD.CEC2CTG2","8.21","-2.02","-10.08"],["2026-05-19T11:05:00","CWLD.CEC2CTG3","8.21","-2.02","-10.08"],["2026-05-19T11:05:00","CWLD.CEC2CTG4","8.21","-2.02","-10.08"],["2026-05-19T11:05:00","CWLD.CWLD","8.42","-1.96","-9.93"],["2026-05-19T11:05:00","CWLD.DR.CWLD","8.21","-2.02","-10.08"],["2026-05-19T11:05:00","CWLD.FULT","9.02","-1.21","-10.08"],["2026-05-19T11:05:00","CWLD.PLANTD6","8.37","-1.94","-10.00"],["2026-05-19T11:05:00","CWLD.PLANTD8","8.37","-1.94","-10.00"],["2026-05-19T11:05:00","CWLD.SIKESTON","21.05","-0.67","1.41"],["2026-05-19T11:05:00","CWLD.UMC","8.56","-1.90","-9.85"],["2026-05-19T11:05:00","CWLP.AZ","25.69","-0.44","5.82"],["2026-05-19T11:05:00","CWLP.CWLP","25.60","-0.44","5.73"],["2026-05-19T11:05:00","CWLP.DALLMA84","25.47","-0.48","5.64"],["2026-05-19T11:05:00","CWLP.FACTOR91","25.40","-0.46","5.55"],["2026-05-19T11:05:00","CWLP.GST","25.47","-0.48","5.64"],["2026-05-19T11:05:00","CWLP.INTERSA81","25.11","-0.47","5.27"],["2026-05-19T11:05:00","CWLP.REYNOLS91","25.45","-0.41","5.55"],["2026-05-19T11:05:00","CWLP.TEA_1.AZ","25.09","-0.53","5.31"],["2026-05-19T11:05:00","DECO.APPLE","22.65","-0.33","2.67"],["2026-05-19T11:05:00","DECO.AZ","24.54","1.59","2.64"],["2026-05-19T11:05:00","DECO.BAUER.MVP","23.35","0.34","2.70"],["2026-05-19T11:05:00","DECO.BELRV.MVP","23.69","0.76","2.62"],["2026-05-19T11:05:00","DECO.BLR1.DEMO","23.60","0.67","2.62"],["2026-05-19T11:05:00","DECO.BLR1.MPPA","23.60","0.67","2.62"],["2026-05-19T11:05:00","DECO.BLR2.DEMO","23.69","0.76","2.62"],["2026-05-19T11:05:00","DECO.BLR2.MPPA","23.69","0.76","2.62"],["2026-05-19T11:05:00","DECO.BROOKFLD1","23.16","0.17","2.68"],["2026-05-19T11:05:00","DECO.BRP11","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.BRP121","23.58","0.65","2.62"],["2026-05-19T11:05:00","DECO.BRP122","23.58","0.65","2.62"],["2026-05-19T11:05:00","DECO.BRP13","23.58","0.65","2.62"],["2026-05-19T11:05:00","DECO.BSEDTE1","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.BWEC.11","23.68","0.75","2.62"],["2026-05-19T11:05:00","DECO.BWEC.12","23.68","0.75","2.62"],["2026-05-19T11:05:00","DECO.BWECSTG1","23.68","0.75","2.62"],["2026-05-19T11:05:00","DECO.CC.BWEC","23.68","0.75","2.62"],["2026-05-19T11:05:00","DECO.CC.DIG2","24.14","1.20","2.63"],["2026-05-19T11:05:00","DECO.CC.DIG3","24.16","1.22","2.63"],["2026-05-19T11:05:00","DECO.CENOAKS","23.30","0.32","2.67"],["2026-05-19T11:05:00","DECO.CMS_AK","24.22","1.28","2.63"],["2026-05-19T11:05:00","DECO.CMS_THMB","25.31","2.34","2.66"],["2026-05-19T11:05:00","DECO.CMSM_1.AZ","24.25","1.31","2.63"],["2026-05-19T11:05:00","DECO.CMSMROA","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.COFAXP11","24.53","1.54","2.68"],["2026-05-19T11:05:00","DECO.CROS","24.53","1.58","2.64"],["2026-05-19T11:05:00","DECO.CWEP","23.12","0.13","2.68"],["2026-05-19T11:05:00","DECO.DAYTN.ARR","24.66","1.70","2.65"],["2026-05-19T11:05:00","DECO.DEAN111","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.DEAN112","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.DEAN121","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.DEAN122","23.72","0.80","2.61"],["2026-05-19T11:05:00","DECO.DEERFLD","23.04","0.07","2.66"],["2026-05-19T11:05:00","DECO.DFWE2","23.10","0.13","2.66"],["2026-05-19T11:05:00","DECO.DIGG1","24.17","1.23","2.63"],["2026-05-19T11:05:00","DECO.DIGG2","24.13","1.19","2.63"],["2026-05-19T11:05:00","DECO.DIGG3","24.16","1.22","2.63"],["2026-05-19T11:05:00","AMIL.SELC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.SESRETAIL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.SFE_IL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.SIPC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.SIPC.BGRV","22.33","0.06","1.96"],["2026-05-19T11:05:00","AMIL.SIPC_BALD","20.79","-0.92","1.40"],["2026-05-19T11:05:00","AMIL.SIPM_1.AZ","21.07","-0.62","1.38"],["2026-05-19T11:05:00","AMIL.SMRT","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.SOY_2.AZ","22.24","-0.45","2.38"],["2026-05-19T11:05:00","AMIL.SSWE","21.66","-0.61","1.96"],["2026-05-19T11:05:00","AMIL.STAR","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.STLNG.ARR","20.84","-0.80","1.33"],["2026-05-19T11:05:00","AMIL.STWF","-1.95","-1.51","-20.75"],["2026-05-19T11:05:00","AMIL.SUGARCRK","21.56","-0.61","1.86"],["2026-05-19T11:05:00","AMIL.SWE_IL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.SWEC.ARR","23.56","0.01","3.24"],["2026-05-19T11:05:00","AMIL.SWECC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.SZE","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.SZE_SCI","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.TBCRSTAT","-27.97","-3.35","-44.93"],["2026-05-19T11:05:00","AMIL.THNK","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.TILTU1","21.25","-0.23","1.17"],["2026-05-19T11:05:00","AMIL.TILTU2","21.25","-0.23","1.17"],["2026-05-19T11:05:00","AMIL.TILTU3","21.25","-0.23","1.17"],["2026-05-19T11:05:00","AMIL.TILTU4","21.25","-0.23","1.17"],["2026-05-19T11:05:00","AMIL.TLDNSLR","20.76","-0.99","1.44"],["2026-05-19T11:05:00","AMIL.TPM_123","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.TRA_ATRAE","-30.64","-3.16","-47.79"],["2026-05-19T11:05:00","AMIL.TREX_IL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.USSTL.ARR","20.93","-0.70","1.32"],["2026-05-19T11:05:00","AMIL.VEM","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.VIN_AVINT","3.03","-2.68","-14.60"],["2026-05-19T11:05:00","AMIL.VRD","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.W_BRCTIPT","19.16","-0.33","-0.82"],["2026-05-19T11:05:00","AMIL.WDRV.ARR","20.83","-0.78","1.30"],["2026-05-19T11:05:00","AMIL.WISE.IWUS","22.27","-0.46","2.42"],["2026-05-19T11:05:00","AMIL.WLBRWEST","18.86","-0.56","-0.89"],["2026-05-19T11:05:00","AMIL.WOLV","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.WPSE","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.WPSE.DM","22.01","-0.36","2.06"],["2026-05-19T11:05:00","AMIL.WPSE.OLIN","20.87","-0.74","1.30"],["2026-05-19T11:05:00","AMIL.WRSF","-6.20","-1.11","-25.40"],["2026-05-19T11:05:00","AMIL.WVPA","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.WVPA_2.AZ","22.52","-0.35","2.56"],["2026-05-19T11:05:00","AMIL.WVPA_4.AZ","21.24","-0.39","1.32"],["2026-05-19T11:05:00","AMIL.WWEC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.XLON","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.XOEN","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMMO.176803","20.80","-0.80","1.29"],["2026-05-19T11:05:00","AMMO.179586","19.51","-1.11","0.31"],["2026-05-19T11:05:00","AMMO.ADELITE","4.54","-2.28","-13.49"],["2026-05-19T11:05:00","AMMO.AEM.MO","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.ALTONA","18.27","-1.10","-0.94"],["2026-05-19T11:05:00","AMMO.AUDRN11","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN22","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN33","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN44","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN55","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN66","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN77","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.AUDRN88","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.BBS","19.44","-1.18","0.31"],["2026-05-19T11:05:00","AMMO.BLUEJAY","18.89","-1.22","-0.20"],["2026-05-19T11:05:00","AMMO.BOWLGREEN","18.93","-1.06","-0.32"],["2026-05-19T11:05:00","AMMO.CALF_1.AZ","9.21","-1.82","-9.28"],["2026-05-19T11:05:00","AMMO.CALI","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.CALLAWAY1","19.08","-1.49","0.26"],["2026-05-19T11:05:00","AMMO.CC.KEOKUK","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.CC.OSAGE","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.CCG_1.AZ","20.92","-0.71","1.32"],["2026-05-19T11:05:00","AMMO.CENT","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.DBOBCATSO","21.19","-0.59","1.47"],["2026-05-19T11:05:00","AMMO.DR.AMMO","20.82","-0.75","1.26"],["2026-05-19T11:05:00","AMMO.ENVOY","18.55","-0.73","-1.03"],["2026-05-19T11:05:00","AMMO.ETL1","18.35","-0.68","-1.28"],["2026-05-19T11:05:00","AMMO.FGRDCTG1","18.11","-1.36","-0.84"],["2026-05-19T11:05:00","AMMO.GOOSEGEN1","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.GOOSEGEN2","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.GOOSEGEN3","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.GOOSEGEN4","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.GOOSEGEN5","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.GOOSEGEN6","22.02","-0.52","2.23"],["2026-05-19T11:05:00","AMMO.HANN.LD","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.HANN_1.AZ","18.01","-1.11","-1.19"],["2026-05-19T11:05:00","AMMO.HDBD3.ARR","20.23","-0.82","0.74"],["2026-05-19T11:05:00","AMMO.HIPRAIRIE","17.48","-1.70","-1.13"],["2026-05-19T11:05:00","AMMO.HUCKFINN","18.46","-1.38","-0.47"],["2026-05-19T11:05:00","AMMO.KAHO_1.AZ","17.45","-1.19","-1.67"],["2026-05-19T11:05:00","AMMO.KAHO_NEM","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.KEOKUK1","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK10","16.20","-1.82","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK11","16.20","-1.82","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK12","16.22","-1.80","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK13","16.22","-1.80","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK14","16.22","-1.80","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK15","16.22","-1.80","-2.29"],["2026-05-19T11:05:00","EES.CARV_BC","21.19","-0.40","1.28"],["2026-05-19T11:05:00","EES.CC.ACAD2","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.CC.JWL_1","21.02","-0.59","1.30"],["2026-05-19T11:05:00","EES.CC.JWL_2","21.02","-0.59","1.30"],["2026-05-19T11:05:00","EES.CC.LKCHAR","21.21","-0.70","1.60"],["2026-05-19T11:05:00","EES.CC.MTCPS","24.52","-0.70","4.91"],["2026-05-19T11:05:00","EES.CC.NINEM6","21.06","-0.55","1.30"],["2026-05-19T11:05:00","EES.CC.NOPS","21.30","-0.32","1.31"],["2026-05-19T11:05:00","EES.CC.OCAPS","27.00","0.09","6.60"],["2026-05-19T11:05:00","EES.CNWAY2.ARR","21.34","-0.26","1.29"],["2026-05-19T11:05:00","EES.COLY1.ARR","21.14","-0.46","1.29"],["2026-05-19T11:05:00","EES.CONC","26.35","0.07","5.97"],["2026-05-19T11:05:00","EES.CONCECO","26.35","0.07","5.97"],["2026-05-19T11:05:00","EES.CONCORDIA","21.02","-0.62","1.33"],["2026-05-19T11:05:00","EES.CONCPK","26.35","0.07","5.97"],["2026-05-19T11:05:00","EES.CONCSUP","26.35","0.07","5.97"],["2026-05-19T11:05:00","EES.CONWAY.ARR","21.34","-0.26","1.29"],["2026-05-19T11:05:00","EES.CTEAU2.ARR","21.54","-0.05","1.28"],["2026-05-19T11:05:00","EES.CTW_1","20.09","-0.54","0.32"],["2026-05-19T11:05:00","EES.CTW_2","20.09","-0.54","0.32"],["2026-05-19T11:05:00","EES.CTW_3","20.09","-0.54","0.32"],["2026-05-19T11:05:00","EES.CTW_4","20.09","-0.54","0.32"],["2026-05-19T11:05:00","EES.CYPRESS1CT","20.83","-0.52","1.04"],["2026-05-19T11:05:00","EES.CYPRESS2CT","20.83","-0.52","1.04"],["2026-05-19T11:05:00","EES.DBAYO1.ARR","21.23","-0.37","1.29"],["2026-05-19T11:05:00","EES.DEMCO","21.35","-0.25","1.29"],["2026-05-19T11:05:00","EES.DERSLD","20.17","-1.08","0.94"],["2026-05-19T11:05:00","EES.DOWCHEM","21.14","-0.45","1.28"],["2026-05-19T11:05:00","EES.DOWCHEMECO","21.14","-0.45","1.28"],["2026-05-19T11:05:00","EES.DOWCHEMPK","21.14","-0.45","1.28"],["2026-05-19T11:05:00","EES.DOWCHEMSUP","21.14","-0.45","1.28"],["2026-05-19T11:05:00","EES.DR.ELLPT1","21.33","-0.33","1.35"],["2026-05-19T11:05:00","EES.DR.ENMP","21.30","-0.32","1.31"],["2026-05-19T11:05:00","EES.DR.OSG","26.03","-0.07","5.79"],["2026-05-19T11:05:00","EES.EGMP_1.AZ","21.52","-0.20","1.41"],["2026-05-19T11:05:00","EES.EGMP_2.AZ","21.61","-0.40","1.70"],["2026-05-19T11:05:00","EES.ELILD","21.37","-0.35","1.41"],["2026-05-19T11:05:00","EES.ELILD.RLA","21.37","-0.35","1.41"],["2026-05-19T11:05:00","EES.ELMP_1.AZ","21.31","-0.40","1.40"],["2026-05-19T11:05:00","EES.EMMP_1.AZ","21.19","-0.53","1.41"],["2026-05-19T11:05:00","EES.EMMP_2.AZ","21.13","-0.61","1.43"],["2026-05-19T11:05:00","EES.ENCO","21.21","-0.38","1.28"],["2026-05-19T11:05:00","EES.ENMP_1.AZ","21.32","-0.30","1.31"],["2026-05-19T11:05:00","EES.ESSO","21.21","-0.39","1.29"],["2026-05-19T11:05:00","EES.ETEC","24.18","-0.02","3.89"],["2026-05-19T11:05:00","EES.ETEC_1.AZ","24.20","-0.01","3.90"],["2026-05-19T11:05:00","EES.ETILD","26.45","0.09","6.05"],["2026-05-19T11:05:00","EES.ETMP_1.AZ","26.34","0.08","5.95"],["2026-05-19T11:05:00","EES.EXXOBMT","26.46","0.06","6.09"],["2026-05-19T11:05:00","EES.EXXON","21.22","-0.37","1.28"],["2026-05-19T11:05:00","EES.FLRNCE.ARR","21.26","-0.47","1.42"],["2026-05-19T11:05:00","EES.FORMOSA_BR","21.22","-0.37","1.28"],["2026-05-19T11:05:00","EES.FRONT_TX1","23.50","-0.84","4.03"],["2026-05-19T11:05:00","EES.FRONT_TX2","23.50","-0.84","4.03"],["2026-05-19T11:05:00","EES.FRONT_TX3","23.50","-0.84","4.03"],["2026-05-19T11:05:00","EES.FRSKR1.ARR","20.18","-1.58","1.45"],["2026-05-19T11:05:00","EES.GEISMAR","21.33","-0.27","1.29"],["2026-05-19T11:05:00","EES.GP_PORTHUD","21.09","-0.50","1.28"],["2026-05-19T11:05:00","EES.HNTSMN_PNO","27.30","0.23","6.76"],["2026-05-19T11:05:00","EES.HOUMA.ARR","21.60","0.01","1.28"],["2026-05-19T11:05:00","EES.HRTBRG.ARR","21.32","-0.47","1.48"],["2026-05-19T11:05:00","EES.INLND1.ARR","30.73","-0.41","10.83"],["2026-05-19T11:05:00","EES.INLND2.ARR","30.73","-0.41","10.83"],["2026-05-19T11:05:00","EES.IRISSOLAR","20.74","-0.91","1.34"],["2026-05-19T11:05:00","EES.JAXSNS.ARR","21.14","-0.58","1.41"],["2026-05-19T11:05:00","EES.JDEC","21.91","-0.06","1.66"],["2026-05-19T11:05:00","EES.JWL_CT1","21.01","-0.60","1.30"],["2026-05-19T11:05:00","EES.JWL_CT2","21.01","-0.60","1.30"],["2026-05-19T11:05:00","EES.JWL_ST1","21.03","-0.58","1.30"],["2026-05-19T11:05:00","EES.JWL_ST2","21.03","-0.58","1.30"],["2026-05-19T11:05:00","EES.KRBYVLE.AZ","23.98","0.24","3.43"],["2026-05-19T11:05:00","EES.L_CREEK1","24.39","-0.76","4.84"],["2026-05-19T11:05:00","EES.L_CREEK2","24.40","-0.75","4.84"],["2026-05-19T11:05:00","EES.L_GYPSY2","21.16","-0.45","1.30"],["2026-05-19T11:05:00","EES.L_GYPSY3","21.08","-0.53","1.30"],["2026-05-19T11:05:00","EES.LA3","21.12","-0.46","1.27"],["2026-05-19T11:05:00","EES.LFSF","19.93","-1.77","1.39"],["2026-05-19T11:05:00","EES.LIBERTY","26.98","0.40","6.27"],["2026-05-19T11:05:00","EES.LKCHAR_CT1","21.25","-0.76","1.70"],["2026-05-19T11:05:00","EES.LKCHAR_CT2","21.25","-0.76","1.70"],["2026-05-19T11:05:00","EES.LKCHAR_ST","21.16","-0.65","1.50"],["2026-05-19T11:05:00","EES.LONSTR1","21.84","-0.33","1.86"],["2026-05-19T11:05:00","EES.MAGPOWG","21.11","-0.48","1.28"],["2026-05-19T11:05:00","EES.MCLWS1.ARR","29.56","-0.26","9.51"],["2026-05-19T11:05:00","EES.MICHOD.ARR","21.34","-0.28","1.31"],["2026-05-19T11:05:00","EES.MONDUSOLAR","20.88","-0.69","1.26"],["2026-05-19T11:05:00","EES.MORIL1.ARR","21.68","0.15","1.22"],["2026-05-19T11:05:00","EES.MORTN1.ARR","21.05","-0.71","1.45"],["2026-05-19T11:05:00","EES.MORTN2.ARR","21.05","-0.71","1.45"],["2026-05-19T11:05:00","EES.MOTIVA_GEN","27.93","0.22","7.40"],["2026-05-19T11:05:00","EES.MTCPSCT1","24.48","-0.67","4.84"],["2026-05-19T11:05:00","EES.MTCPSCT2","24.42","-0.73","4.84"],["2026-05-19T11:05:00","EES.MTCPSST1","24.66","-0.64","4.99"],["2026-05-19T11:05:00","EES.NELSON1","21.49","-0.52","1.70"],["2026-05-19T11:05:00","EES.NELSON2","21.49","-0.52","1.70"],["2026-05-19T11:05:00","EES.NELSON6","21.32","-0.49","1.50"],["2026-05-19T11:05:00","SME.SYLV_2","21.73","-0.07","1.49"],["2026-05-19T11:05:00","SME.SYLV_3","21.73","-0.07","1.49"],["2026-05-19T11:05:00","SMP.AZ","16.29","-1.58","-2.44"],["2026-05-19T11:05:00","SMP.BLOOMIN_QS","-5.13","-1.89","-23.55"],["2026-05-19T11:05:00","SMP.CCRK1.RPU","24.24","-1.43","5.36"],["2026-05-19T11:05:00","SMP.CCRK2.RPU","24.24","-1.43","5.36"],["2026-05-19T11:05:00","SMP.MMPA.AU","-5.49","-2.26","-23.54"],["2026-05-19T11:05:00","SMP.OWEF","23.08","-1.37","4.14"],["2026-05-19T11:05:00","SMP.PRESTON","-66.88","-1.16","-86.03"],["2026-05-19T11:05:00","SMP.PVWIND","26.42","-1.84","7.95"],["2026-05-19T11:05:00","SMP.RPU","25.08","-1.43","6.20"],["2026-05-19T11:05:00","SMP.SMP","16.21","-1.58","-2.52"],["2026-05-19T11:05:00","SMP.TEA_1.AZ","23.47","-1.41","4.57"],["2026-05-19T11:05:00","SMP.WES.RPU","28.47","-1.47","9.63"],["2026-05-19T11:05:00","SOCO","22.06","-0.08","1.83"],["2026-05-19T11:05:00","SOCO.FORIN.ARR","21.79","0.02","1.46"],["2026-05-19T11:05:00","SPA","18.66","-1.16","-0.49"],["2026-05-19T11:05:00","SPC","25.50","-2.14","7.33"],["2026-05-19T11:05:00","SPRM","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","SPS","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","SWPP","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","TEXAS.HUB","27.12","0.26","6.55"],["2026-05-19T11:05:00","TVA","21.90","-0.09","1.68"],["2026-05-19T11:05:00","TVA.BRMNH1.ARR","21.73","0.02","1.40"],["2026-05-19T11:05:00","TVA.CALRIDGE","20.45","-0.51","0.65"],["2026-05-19T11:05:00","TVA.TVA","21.76","0.02","1.43"],["2026-05-19T11:05:00","TVA.TVAM_1.AZ","21.76","0.03","1.42"],["2026-05-19T11:05:00","TVA.WHITEOAK","22.22","-0.47","2.38"],["2026-05-19T11:05:00","UPPC.AUTRAIN","23.43","3.85","-0.73"],["2026-05-19T11:05:00","UPPC.AZ","22.46","2.76","-0.61"],["2026-05-19T11:05:00","UPPC.ESC","21.73","2.20","-0.78"],["2026-05-19T11:05:00","UPPC.ESC.AZ","21.73","2.20","-0.78"],["2026-05-19T11:05:00","UPPC.GLADSTONE","21.59","2.07","-0.79"],["2026-05-19T11:05:00","UPPC.HOIST23","21.33","1.69","-0.67"],["2026-05-19T11:05:00","UPPC.INTEGRATD","22.36","2.66","-0.61"],["2026-05-19T11:05:00","UPPC.LWEC","22.95","3.16","-0.52"],["2026-05-19T11:05:00","UPPC.MCCLURE12","21.27","1.63","-0.67"],["2026-05-19T11:05:00","UPPC.ONTONAGON","23.53","3.70","-0.48"],["2026-05-19T11:05:00","UPPC.PORT.ARR","23.15","3.33","-0.49"],["2026-05-19T11:05:00","UPPC.VICTORIA1","23.11","3.06","-0.26"],["2026-05-19T11:05:00","UPPC.VICTORIA2","23.11","3.06","-0.26"],["2026-05-19T11:05:00","UPPC.WARDEN","22.95","3.16","-0.52"],["2026-05-19T11:05:00","UPPC.WPMC","23.28","3.46","-0.49"],["2026-05-19T11:05:00","UPPC.WPPI","22.25","2.63","-0.69"],["2026-05-19T11:05:00","UPPC.WPSE","23.29","3.42","-0.44"],["2026-05-19T11:05:00","VAP","23.31","0.30","2.70"],["2026-05-19T11:05:00","WAUE","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","WEC.AZ","22.52","0.99","1.22"],["2026-05-19T11:05:00","WEC.BDGHLW2S","23.97","-0.42","4.08"],["2026-05-19T11:05:00","WEC.BLUSKYGF","13.87","0.72","-7.16"],["2026-05-19T11:05:00","WEC.BUTRIDGE1","4.51","1.09","-16.89"],["2026-05-19T11:05:00","WEC.CC.PORTW1","-7.20","0.52","-28.03"],["2026-05-19T11:05:00","WEC.CC.PORTW2","-7.18","0.54","-28.03"],["2026-05-19T11:05:00","WEC.CCDGTC1","11.82","1.11","-9.60"],["2026-05-19T11:05:00","WEC.CCDGTC2","11.82","1.11","-9.60"],["2026-05-19T11:05:00","WEC.CCDGTC3","11.82","1.11","-9.60"],["2026-05-19T11:05:00","WEC.CCDGTC4","11.82","1.11","-9.60"],["2026-05-19T11:05:00","WEC.DAR_SLR1","21.76","-0.31","1.76"],["2026-05-19T11:05:00","WEC.DR.WEPM","21.40","1.04","0.05"],["2026-05-19T11:05:00","WEC.EITM_LZ01","32.15","0.59","11.25"],["2026-05-19T11:05:00","WEC.EITM_LZ02","32.15","0.59","11.25"],["2026-05-19T11:05:00","WEC.EITM_LZ03","32.15","0.59","11.25"],["2026-05-19T11:05:00","WEC.ERG1","35.74","0.52","14.91"],["2026-05-19T11:05:00","WEC.ERG2","35.74","0.52","14.91"],["2026-05-19T11:05:00","WEC.ERGS_LD","35.74","0.52","14.91"],["2026-05-19T11:05:00","WEC.GERMANOT1","2.16","1.15","-19.30"],["2026-05-19T11:05:00","WEC.GERMANOT2","2.16","1.15","-19.30"],["2026-05-19T11:05:00","WEC.GERMANOT3","2.16","1.15","-19.30"],["2026-05-19T11:05:00","WEC.GERMANOT4","2.16","1.15","-19.30"],["2026-05-19T11:05:00","WEC.GERMANOT5","2.16","1.15","-19.30"],["2026-05-19T11:05:00","WEC.GLACRHLS","18.93","0.44","-1.82"],["2026-05-19T11:05:00","WEC.JOU_WMONT","24.61","-0.56","4.86"],["2026-05-19T11:05:00","WEC.KAC_GE5CT","18.13","0.99","-3.17"],["2026-05-19T11:05:00","WEC.KAC_ISPP","18.13","0.99","-3.17"],["2026-05-19T11:05:00","WEC.KAUCBL.ARR","18.38","0.95","-2.88"],["2026-05-19T11:05:00","WEC.KOSH_SLR1","22.73","0.20","2.22"],["2026-05-19T11:05:00","WEC.LGHTHVT01","-4.37","0.96","-25.64"],["2026-05-19T11:05:00","WEC.OAKCREKC5","40.01","0.65","19.05"],["2026-05-19T11:05:00","WEC.OCONTFL","20.25","1.41","-1.47"],["2026-05-19T11:05:00","WEC.OKCGC6","40.24","0.64","19.29"],["2026-05-19T11:05:00","WEC.OKCGC7","40.19","0.59","19.29"],["2026-05-19T11:05:00","WEC.OKCGC8","40.24","0.64","19.29"],["2026-05-19T11:05:00","WEC.PARIS01S1","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PARIS01S2","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PARIS01S3","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PARIS01S4","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PB1AUX","16.53","0.60","-4.38"],["2026-05-19T11:05:00","WEC.PB2AUX","16.52","0.59","-4.38"],["2026-05-19T11:05:00","WEC.PLSNT1.MVP","30.07","0.55","9.21"],["2026-05-19T11:05:00","WEC.PORTWA1CT1","-7.23","0.49","-28.03"],["2026-05-19T11:05:00","WEC.PORTWA1CT2","-7.12","0.60","-28.03"],["2026-05-19T11:05:00","WEC.PORTWA1ST0","-7.15","0.57","-28.03"],["2026-05-19T11:05:00","WEC.PORTWCT1","-7.18","0.54","-28.03"],["2026-05-19T11:05:00","WEC.PORTWCT2","-7.18","0.54","-28.03"],["2026-05-19T11:05:00","WEC.PORTWST1","-7.16","0.56","-28.03"],["2026-05-19T11:05:00","WEC.PS_ESR1","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PS_ESR1_LD","31.14","0.72","10.11"],["2026-05-19T11:05:00","MEC.SHENDO_1","-1.87","-2.63","-19.55"],["2026-05-19T11:05:00","MEC.SOTHRNHL1","-2.80","-3.04","-20.07"],["2026-05-19T11:05:00","MEC.STORMLK_1","-22.56","-3.48","-39.39"],["2026-05-19T11:05:00","MEC.SYCAMO_1","-1.62","-2.69","-19.24"],["2026-05-19T11:05:00","MEC.SYCAMO_2","-1.62","-2.69","-19.24"],["2026-05-19T11:05:00","MEC.UPLS_1.AZ","19.17","-0.46","-0.68"],["2026-05-19T11:05:00","MEC.UPLS_2.AZ","7.39","-2.26","-10.66"],["2026-05-19T11:05:00","MEC.VICTRM_1","-13.64","-4.13","-29.82"],["2026-05-19T11:05:00","MEC.VIENNA1","-32.32","-3.56","-49.07"],["2026-05-19T11:05:00","MEC.WALNUT_W1","-3.90","-3.11","-21.10"],["2026-05-19T11:05:00","MEC.WEBSTR.MVP","-21.38","-3.26","-38.43"],["2026-05-19T11:05:00","MEC.WELLSBURG","-33.45","-3.80","-49.96"],["2026-05-19T11:05:00","MEC.WSEC3","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","MEC.WSEC4","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","MGE.AZ","23.11","0.86","1.94"],["2026-05-19T11:05:00","MGE.BLT_ESR1","23.21","0.97","1.93"],["2026-05-19T11:05:00","MGE.BLTPLTG6","23.15","0.91","1.93"],["2026-05-19T11:05:00","MGE.BLTPLTG7","23.15","0.91","1.93"],["2026-05-19T11:05:00","MGE.CARDNL.MVP","22.27","0.21","1.75"],["2026-05-19T11:05:00","MGE.DANE_CTY","23.29","1.07","1.91"],["2026-05-19T11:05:00","MGE.DRR.DG01","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG02","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG03","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG04","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG05","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG06","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG07","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG08","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG09","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.DRR.DG10","23.14","0.88","1.95"],["2026-05-19T11:05:00","MGE.HERMSDORF","23.19","0.98","1.90"],["2026-05-19T11:05:00","MGE.HKP_ESR1","22.61","0.57","1.73"],["2026-05-19T11:05:00","MGE.JOUCOLUM1","20.80","0.33","0.16"],["2026-05-19T11:05:00","MGE.JOUCOLUM2","20.77","0.30","0.16"],["2026-05-19T11:05:00","MGE.LRRGTOT","18.68","1.60","-3.23"],["2026-05-19T11:05:00","MGE.MGE","23.12","0.86","1.95"],["2026-05-19T11:05:00","MGE.MOREY","22.82","0.53","1.98"],["2026-05-19T11:05:00","MGE.OBRIEN_N","22.87","0.61","1.95"],["2026-05-19T11:05:00","MGE.OBRIEN_S","22.87","0.61","1.95"],["2026-05-19T11:05:00","MGE.OBRIEN_W","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.PINE_HILL","24.13","0.55","3.27"],["2026-05-19T11:05:00","MGE.SIX_MILE","22.61","0.57","1.73"],["2026-05-19T11:05:00","MGE.SSD_ESR1","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.SSD_ESR2","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.SSD_SLR1","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.SSD_SLR2","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.STRIX","22.71","0.50","1.90"],["2026-05-19T11:05:00","MGE.TYTO","23.01","0.76","1.94"],["2026-05-19T11:05:00","MGE.WCCF","23.22","0.96","1.95"],["2026-05-19T11:05:00","MGE.WMARIN034","20.74","1.88","-1.45"],["2026-05-19T11:05:00","MGE.WMD_ESR1","22.83","0.40","2.12"],["2026-05-19T11:05:00","MHEB","32.07","-0.57","12.33"],["2026-05-19T11:05:00","MHEB_EAR","33.30","0.02","12.97"],["2026-05-19T11:05:00","MICHIGAN.HUB","24.12","1.07","2.74"],["2026-05-19T11:05:00","MINN.HUB","37.49","-1.04","18.22"],["2026-05-19T11:05:00","MIUP.ARCP","21.73","2.19","-0.77"],["2026-05-19T11:05:00","MIUP.BRULEGHYD","21.74","1.57","-0.14"],["2026-05-19T11:05:00","MIUP.CHALKHILL","21.11","1.88","-1.08"],["2026-05-19T11:05:00","MIUP.CLOV","21.73","2.19","-0.77"],["2026-05-19T11:05:00","MIUP.CLVHDRTN1","21.22","1.68","-0.77"],["2026-05-19T11:05:00","MIUP.DETRDBN1","21.66","2.12","-0.77"],["2026-05-19T11:05:00","MIUP.DFTR13N1","21.44","1.90","-0.77"],["2026-05-19T11:05:00","MIUP.FAIRBNKS1","20.92","1.38","-0.77"],["2026-05-19T11:05:00","MIUP.GARSPV1","21.13","1.59","-0.77"],["2026-05-19T11:05:00","MIUP.GARSPV2","21.13","1.59","-0.77"],["2026-05-19T11:05:00","MIUP.GARWND1","21.13","1.59","-0.77"],["2026-05-19T11:05:00","MIUP.GARWND2","21.13","1.59","-0.77"],["2026-05-19T11:05:00","MIUP.KUESTER11","21.73","2.10","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER12","21.73","2.10","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER13","21.73","2.10","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER14","21.73","2.10","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER25","21.74","2.11","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER26","21.74","2.11","-0.68"],["2026-05-19T11:05:00","MIUP.KUESTER27","21.74","2.11","-0.68"],["2026-05-19T11:05:00","MIUP.LITTLQUIN","21.26","1.64","-0.69"],["2026-05-19T11:05:00","MIUP.MAGAZESH","21.31","1.77","-0.77"],["2026-05-19T11:05:00","MIUP.MANSTQN1","21.60","2.06","-0.77"],["2026-05-19T11:05:00","MIUP.MARQ","21.70","2.08","-0.69"],["2026-05-19T11:05:00","MIUP.MICHIGMF","21.58","1.41","-0.14"],["2026-05-19T11:05:00","MIUP.MIHM11","22.73","2.96","-0.54"],["2026-05-19T11:05:00","MIUP.MIHM12","22.73","2.96","-0.54"],["2026-05-19T11:05:00","MIUP.MIHM13","22.73","2.96","-0.54"],["2026-05-19T11:05:00","MIUP.NEWQUINES","21.27","1.63","-0.67"],["2026-05-19T11:05:00","MIUP.NWLB","22.15","2.61","-0.77"],["2026-05-19T11:05:00","MIUP.PEAVYFALL","21.57","1.54","-0.28"],["2026-05-19T11:05:00","MIUP.PRESQ.ARR","21.55","1.93","-0.69"],["2026-05-19T11:05:00","MIUP.RBRTS.ARR","22.15","2.61","-0.77"],["2026-05-19T11:05:00","MIUP.RNGD_SLR","21.31","1.75","-0.75"],["2026-05-19T11:05:00","MIUP.TILDEN","22.15","2.51","-0.67"],["2026-05-19T11:05:00","MIUP.TWINFALLS","21.11","1.43","-0.63"],["2026-05-19T11:05:00","MIUP.UMERC","21.71","1.94","-0.54"],["2026-05-19T11:05:00","MIUP.WEPM","22.62","1.96","0.35"],["2026-05-19T11:05:00","MIUP.WHITERAPD","20.81","1.58","-1.08"],["2026-05-19T11:05:00","MIUP.WOLV","23.62","2.99","0.32"],["2026-05-19T11:05:00","MIUP.WPPI","21.78","2.09","-0.62"],["2026-05-19T11:05:00","MIUP.WPSE","21.71","1.94","-0.54"],["2026-05-19T11:05:00","MEC.CENTURY_1","-17.16","-3.40","-34.07"],["2026-05-19T11:05:00","MEC.CFU","-0.46","-1.70","-19.07"],["2026-05-19T11:05:00","MEC.CFU_1.AZ","-0.46","-1.70","-19.07"],["2026-05-19T11:05:00","MEC.CFU6","-0.56","-1.66","-19.21"],["2026-05-19T11:05:00","MEC.CFU7","-0.56","-1.66","-19.21"],["2026-05-19T11:05:00","MEC.CHASCS_W","-11.91","-2.26","-29.96"],["2026-05-19T11:05:00","MEC.CHASCS1","-11.91","-2.26","-29.96"],["2026-05-19T11:05:00","MEC.CHASCS2","-11.91","-2.26","-29.96"],["2026-05-19T11:05:00","MEC.CHICKASAW","-29.48","-1.86","-47.93"],["2026-05-19T11:05:00","MEC.CLIPR1","-22.39","-3.81","-38.89"],["2026-05-19T11:05:00","MEC.CMMPA.ELD","19.17","-0.46","-0.68"],["2026-05-19T11:05:00","MEC.CMMPA.MONT","7.39","-2.26","-10.66"],["2026-05-19T11:05:00","MEC.COMP.ARR","-15.33","-2.57","-33.07"],["2026-05-19T11:05:00","MEC.CONTRAIL1","-1.78","-3.31","-18.78"],["2026-05-19T11:05:00","MEC.CORALV1","18.44","-0.97","-0.90"],["2026-05-19T11:05:00","MEC.CORALV2","18.44","-0.97","-0.90"],["2026-05-19T11:05:00","MEC.CORALV3","18.44","-0.97","-0.90"],["2026-05-19T11:05:00","MEC.CORALV4","18.44","-0.97","-0.90"],["2026-05-19T11:05:00","MEC.DIAMNDTR1","17.65","-1.65","-1.01"],["2026-05-19T11:05:00","MEC.DR.CFU_ECG","0.11","-1.80","-18.40"],["2026-05-19T11:05:00","MEC.DR.CFU_SM","-0.56","-1.66","-19.21"],["2026-05-19T11:05:00","MEC.DR.RIA","19.38","-0.24","-0.69"],["2026-05-19T11:05:00","MEC.ECLIPSE1","-3.44","-3.12","-20.63"],["2026-05-19T11:05:00","MEC.EL_FARM_1","8.82","-1.80","-9.69"],["2026-05-19T11:05:00","MEC.EL_FARM_2","8.81","-1.81","-9.69"],["2026-05-19T11:05:00","MEC.EL_FARM_3","-0.02","-1.79","-18.54"],["2026-05-19T11:05:00","MEC.FARMER","-1.61","-2.71","-19.21"],["2026-05-19T11:05:00","MEC.GDMEC_1","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","MEC.GDMEC_1_3","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","MEC.GDMEC_2","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","MEC.GDMEC_2_3","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","MEC.GENESEO","0.87","-2.15","-17.29"],["2026-05-19T11:05:00","MEC.GLACIERS","-27.68","-3.29","-44.70"],["2026-05-19T11:05:00","MEC.HCPD.ABRN","-13.13","-3.80","-29.64"],["2026-05-19T11:05:00","MEC.HIGHLAND1","-31.34","-3.33","-48.32"],["2026-05-19T11:05:00","MEC.HIGHLAND2","-31.34","-3.33","-48.32"],["2026-05-19T11:05:00","MEC.HIGHLAND3","-31.34","-3.33","-48.32"],["2026-05-19T11:05:00","MEC.HOLLIDAYCR","-20.30","-3.40","-37.21"],["2026-05-19T11:05:00","MEC.HRTDV2.WND","-3.32","-3.00","-20.63"],["2026-05-19T11:05:00","MEC.IDAGROVE","-17.87","-3.51","-34.67"],["2026-05-19T11:05:00","MEC.IDAGROVEW","-17.68","-3.39","-34.60"],["2026-05-19T11:05:00","MEC.IVESTER","-33.50","-3.85","-49.96"],["2026-05-19T11:05:00","MEC.KNOXIN_1","5.57","-1.64","-13.10"],["2026-05-19T11:05:00","MEC.KOSUTH.MVP","-31.33","-3.18","-48.46"],["2026-05-19T11:05:00","MEC.LAUREL_1","-39.30","-3.36","-56.25"],["2026-05-19T11:05:00","MEC.LOUISA_1","18.63","-0.83","-0.85"],["2026-05-19T11:05:00","MEC.LUNDGREN","-18.57","-3.37","-35.51"],["2026-05-19T11:05:00","MEC.LUNDQS_1","8.84","-1.79","-9.68"],["2026-05-19T11:05:00","MEC.LVED_1.AZ","-21.46","-3.08","-38.69"],["2026-05-19T11:05:00","MEC.MACKSBURG","-2.21","-3.11","-19.41"],["2026-05-19T11:05:00","MEC.MEAN.LD","-6.95","-2.07","-25.19"],["2026-05-19T11:05:00","MEC.MEAN_1.AZ","-13.13","-3.80","-29.64"],["2026-05-19T11:05:00","MEC.MEAN_10.AZ","-7.97","-1.63","-26.65"],["2026-05-19T11:05:00","MEC.MEAN_2.AZ","19.26","-0.26","-0.79"],["2026-05-19T11:05:00","MEC.MEAN_3.AZ","0.46","-2.41","-17.44"],["2026-05-19T11:05:00","MEC.MEAN_4.AZ","-3.16","-1.72","-21.75"],["2026-05-19T11:05:00","MEC.MEAN_5.AZ","-21.83","-3.32","-38.82"],["2026-05-19T11:05:00","MEC.MEAN_6.AZ","0.20","-2.27","-17.84"],["2026-05-19T11:05:00","MEC.MEAN_7.AZ","-15.41","-2.87","-32.85"],["2026-05-19T11:05:00","MEC.MEAN_8.AZ","-21.47","-3.09","-38.69"],["2026-05-19T11:05:00","MEC.MECB","0.08","-2.24","-17.99"],["2026-05-19T11:05:00","MEC.MOLCT_14","19.37","-0.25","-0.69"],["2026-05-19T11:05:00","MEC.MORNLIGHT","-3.41","-3.09","-20.63"],["2026-05-19T11:05:00","MEC.MRES.PELLA","6.61","-2.26","-11.44"],["2026-05-19T11:05:00","MEC.MRES_1.AZ","-3.84","-3.10","-21.05"],["2026-05-19T11:05:00","MEC.NEALN_3","-16.28","-2.94","-33.65"],["2026-05-19T11:05:00","MEC.NEALS_4","-16.28","-2.94","-33.65"],["2026-05-19T11:05:00","MEC.NORTHENG","6.53","-2.11","-11.67"],["2026-05-19T11:05:00","MEC.NWHAR_IBR","-13.78","-4.13","-29.96"],["2026-05-19T11:05:00","MEC.OAKGRM.MVP","19.16","-0.46","-0.69"],["2026-05-19T11:05:00","MEC.OBRIEN","-34.24","-3.50","-51.05"],["2026-05-19T11:05:00","MEC.OBRIEN.MVP","-34.09","-3.35","-51.05"],["2026-05-19T11:05:00","MEC.ORIENT1","-2.87","-3.11","-20.07"],["2026-05-19T11:05:00","MEC.OTTUMWA1","7.57","-1.80","-10.94"],["2026-05-19T11:05:00","MEC.PALOALTO1","-32.30","-3.30","-49.31"],["2026-05-19T11:05:00","MEC.PELLA","6.74","-2.19","-11.38"],["2026-05-19T11:05:00","MEC.PHEC_1","-0.46","-2.62","-18.15"],["2026-05-19T11:05:00","MEC.PHEC_2","-0.46","-2.62","-18.15"],["2026-05-19T11:05:00","MEC.PHEC_3","-0.46","-2.62","-18.15"],["2026-05-19T11:05:00","MEC.PLYMOUTH1","-25.97","-3.39","-42.89"],["2026-05-19T11:05:00","MEC.PMEU_1.AZ","6.74","-2.19","-11.38"],["2026-05-19T11:05:00","MEC.POCHNT_1","-21.55","-4.05","-37.81"],["2026-05-19T11:05:00","MEC.PPWIND","-21.26","-3.96","-37.61"],["2026-05-19T11:05:00","MEC.PRAIRIE","6.77","-2.87","-10.67"],["2026-05-19T11:05:00","MEC.RHILLS14","-1.26","-2.60","-18.97"],["2026-05-19T11:05:00","MEC.RHILLS58","-1.26","-2.60","-18.97"],["2026-05-19T11:05:00","MEC.RIVSID.ARR","19.28","-0.34","-0.69"],["2026-05-19T11:05:00","MEC.RLGY01","19.35","-0.27","-0.69"],["2026-05-19T11:05:00","MEC.ROLLHILL_1","-3.16","-3.16","-20.31"],["2026-05-19T11:05:00","MEC.ROLLHILL_2","-3.18","-3.18","-20.31"],["2026-05-19T11:05:00","MEC.ROLLHILL_3","-3.19","-3.19","-20.31"],["2026-05-19T11:05:00","MEC.RRHP_U1","6.30","-2.57","-11.44"],["2026-05-19T11:05:00","MEC.RRHP_U2","6.30","-2.57","-11.44"],["2026-05-19T11:05:00","MEC.SHENDHILLS","-1.77","-2.76","-19.32"],["2026-05-19T11:05:00","NSP.HCPD.MAD","-22.57","-0.82","-42.06"],["2026-05-19T11:05:00","NSP.HCPD.NU","-63.04","-2.00","-81.35"],["2026-05-19T11:05:00","NSP.HCPD.SXFLS","-16.27","-2.91","-33.67"],["2026-05-19T11:05:00","NSP.HCPD_1.AZ","-16.27","-2.91","-33.67"],["2026-05-19T11:05:00","NSP.HENNIPIN1","37.27","-1.02","17.98"],["2026-05-19T11:05:00","NSP.HIBRDG.7","37.92","-1.44","19.05"],["2026-05-19T11:05:00","NSP.HIBRDG.8","37.92","-1.44","19.05"],["2026-05-19T11:05:00","NSP.HIBRDG9_1","37.89","-1.47","19.05"],["2026-05-19T11:05:00","NSP.HIBRDG9_2","37.89","-1.47","19.05"],["2026-05-19T11:05:00","NSP.HOLCOM.HYD","42.80","0.46","22.03"],["2026-05-19T11:05:00","NSP.IBR.YANKE","-0.19","-3.70","-16.80"],["2026-05-19T11:05:00","NSP.INVRHL1","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.INVRHL2","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.INVRHL3","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.INVRHL4","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.INVRHL5","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.INVRHL6","41.68","-1.24","22.61"],["2026-05-19T11:05:00","NSP.JEFFERS2","-27.86","-4.11","-44.06"],["2026-05-19T11:05:00","NSP.JIMFLS.HYD","44.68","0.09","24.28"],["2026-05-19T11:05:00","NSP.KASOTA","-158.11","-2.67","-175.75"],["2026-05-19T11:05:00","NSP.KING1","40.61","-1.07","21.37"],["2026-05-19T11:05:00","NSP.LYONC.MVP","1.38","-2.94","-15.99"],["2026-05-19T11:05:00","NSP.MANKATOCT1","-158.11","-2.67","-175.75"],["2026-05-19T11:05:00","NSP.MANKATOCT2","-158.20","-2.76","-175.75"],["2026-05-19T11:05:00","NSP.MANKATST31","-106.07","-2.65","-123.73"],["2026-05-19T11:05:00","NSP.MANKATST32","-106.07","-2.65","-123.73"],["2026-05-19T11:05:00","NSP.MARSHSOLAR","1.57","-2.95","-15.79"],["2026-05-19T11:05:00","NSP.MENOMOA","51.84","0.05","31.48"],["2026-05-19T11:05:00","NSP.MERPK1","37.60","-1.23","18.52"],["2026-05-19T11:05:00","NSP.MINRVR1","36.49","-1.46","17.64"],["2026-05-19T11:05:00","NSP.MINVLY.MVP","4.22","-2.93","-13.16"],["2026-05-19T11:05:00","NSP.MMPA","22.14","-1.31","3.14"],["2026-05-19T11:05:00","NSP.MMPA.BOGWF","23.06","-3.43","6.18"],["2026-05-19T11:05:00","NSP.MMPA.FEP","180.26","-1.59","161.54"],["2026-05-19T11:05:00","NSP.MMPA.WWF","-22.46","-3.57","-39.20"],["2026-05-19T11:05:00","NSP.MMPA_1.AZ","22.19","-1.30","3.18"],["2026-05-19T11:05:00","NSP.MMU_1.AZ","2.92","-2.82","-14.57"],["2026-05-19T11:05:00","NSP.MNDAK.WND","-0.19","-3.70","-16.80"],["2026-05-19T11:05:00","NSP.MNTCEL1","35.07","-1.44","16.20"],["2026-05-19T11:05:00","NSP.MOR1_IBR","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.MORAINE2","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.MRES","4.82","-2.61","-12.88"],["2026-05-19T11:05:00","NSP.MRES.MWF","1.15","-3.07","-16.09"],["2026-05-19T11:05:00","NSP.MRES_5.AZ","26.49","-1.88","8.06"],["2026-05-19T11:05:00","NSP.MRES_6.AZ","22.76","-2.11","4.56"],["2026-05-19T11:05:00","NSP.NCP.AZ","37.26","0.43","16.52"],["2026-05-19T11:05:00","NSP.NCPLOAD","37.26","0.43","16.52"],["2026-05-19T11:05:00","NSP.NEW_PNEW_","66.00","-1.05","46.74"],["2026-05-19T11:05:00","NSP.NOBLE.CWS1","-32.15","-3.59","-48.87"],["2026-05-19T11:05:00","NSP.NOBLE.CWS2","-32.15","-3.59","-48.87"],["2026-05-19T11:05:00","NSP.NOBLES.WND","-32.15","-3.59","-48.87"],["2026-05-19T11:05:00","NSP.NOBLES2.MP","-29.30","-3.88","-45.73"],["2026-05-19T11:05:00","NSP.NORTHN.WND","-17.20","-4.28","-33.23"],["2026-05-19T11:05:00","NSP.NSP","44.91","-1.01","25.61"],["2026-05-19T11:05:00","NSP.NSPG_1.AZ","-17.62","-2.38","-35.55"],["2026-05-19T11:05:00","NSP.NSPG_2.AZ","-37.15","-2.10","-55.36"],["2026-05-19T11:05:00","NSP.NSTARSOLAR","39.59","-1.18","20.46"],["2026-05-19T11:05:00","NSP.NU","-63.04","-2.00","-81.35"],["2026-05-19T11:05:00","NSP.NU.AZ","-63.04","-2.00","-81.35"],["2026-05-19T11:05:00","NSP.NULM.4GT","-63.03","-1.99","-81.35"],["2026-05-19T11:05:00","NSP.NULM.5GT","-63.03","-1.99","-81.35"],["2026-05-19T11:05:00","NSP.NULM.6GT","-63.03","-1.99","-81.35"],["2026-05-19T11:05:00","NSP.NULM.7GT","-63.03","-1.99","-81.35"],["2026-05-19T11:05:00","NSP.NWEC.AZ","38.72","-0.28","18.69"],["2026-05-19T11:05:00","NSP.NWELOAD","38.72","-0.28","18.69"],["2026-05-19T11:05:00","NSP.OAKLKE_IBR","-0.02","-3.73","-16.60"],["2026-05-19T11:05:00","NSP.ODELL.WND","-62.75","-3.10","-79.96"],["2026-05-19T11:05:00","NSP.OTP","1.14","-3.17","-16.00"],["2026-05-19T11:05:00","NSP.OTPW_1.AZ","1.14","-3.17","-16.00"],["2026-05-19T11:05:00","NSP.OWATON_SIG","172.09","-1.61","153.39"],["2026-05-19T11:05:00","NSP.OWATONA_7","172.09","-1.61","153.39"],["2026-05-19T11:05:00","NSP.PRISL1","36.82","-1.56","18.07"],["2026-05-19T11:05:00","NSP.PRISL1_LD","36.82","-1.56","18.07"],["2026-05-19T11:05:00","NSP.PRISL2","36.77","-1.61","18.07"],["2026-05-19T11:05:00","NSP.PRISL2_LD","36.77","-1.61","18.07"],["2026-05-19T11:05:00","NSP.PROSE","-16.77","-3.20","-33.88"],["2026-05-19T11:05:00","NSP.PVALEY.WND","26.42","-1.84","7.95"],["2026-05-19T11:05:00","NSP.RAETNA.WND","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.RAPID.ARR","-22.33","-0.58","-42.06"],["2026-05-19T11:05:00","NSP.REDPINE","0.72","-3.19","-16.40"],["2026-05-19T11:05:00","NSP.REDWIN1","53.14","-1.46","34.29"],["2026-05-19T11:05:00","NSP.REDWIN2","53.14","-1.46","34.29"],["2026-05-19T11:05:00","NSP.RIVRSD10","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.RIVRSD71","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.RIVRSD72","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.RIVRSD9","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.ROCKRIDG1","-22.10","-3.97","-38.44"],["2026-05-19T11:05:00","NSP.RWF__1_QS","-7.55","-2.43","-25.43"],["2026-05-19T11:05:00","NSP.RWF__2","-7.55","-2.43","-25.43"],["2026-05-19T11:05:00","NSP.S_RIDGE1","-22.10","-3.97","-38.44"],["2026-05-19T11:05:00","NSP.SARTELL","33.47","-1.15","14.31"],["2026-05-19T11:05:00","NSP.SHAKOBIO1","39.63","-1.24","20.56"],["2026-05-19T11:05:00","NSP.SHERC1.SLR","35.27","-1.36","16.32"],["2026-05-19T11:05:00","NSP.SHERC2.SLR","35.27","-1.36","16.32"],["2026-05-19T11:05:00","AMIL.CCG_5.AZ","21.14","-0.40","1.23"],["2026-05-19T11:05:00","AMIL.CEEA","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CFFN.ARR","23.81","-0.33","3.83"],["2026-05-19T11:05:00","AMIL.CFSF","21.59","-0.54","1.82"],["2026-05-19T11:05:00","AMIL.CHEL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CHEL_1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CILC.AZ","22.54","-0.04","2.27"],["2026-05-19T11:05:00","AMIL.CILC.BOC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.CIPS","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CIPS.AZ","21.25","-0.42","1.36"],["2026-05-19T11:05:00","AMIL.CIPS.BOC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.CIPS.ROB","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CLAY_1.AZ","23.24","0.21","2.72"],["2026-05-19T11:05:00","AMIL.CLINTO51","22.23","-0.63","2.55"],["2026-05-19T11:05:00","AMIL.CLVW","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.CNE","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.COG_ACOGG","18.95","-0.56","-0.80"],["2026-05-19T11:05:00","AMIL.CONC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.COOKSMILL","23.66","-0.20","3.55"],["2026-05-19T11:05:00","AMIL.COSF_BF","23.67","-0.48","3.84"],["2026-05-19T11:05:00","AMIL.COSF_SF","23.67","-0.48","3.84"],["2026-05-19T11:05:00","AMIL.CPW_GS","17.40","-1.75","-1.16"],["2026-05-19T11:05:00","AMIL.CRCDCK","22.36","-0.58","2.63"],["2026-05-19T11:05:00","AMIL.CSTN3","23.69","-0.21","3.59"],["2026-05-19T11:05:00","AMIL.CSTNCTG1","23.69","-0.21","3.59"],["2026-05-19T11:05:00","AMIL.CSTNCTG2","23.69","-0.21","3.59"],["2026-05-19T11:05:00","AMIL.DAYTON","23.17","0.36","2.50"],["2026-05-19T11:05:00","AMIL.DBDSOL","16.46","-0.91","-2.94"],["2026-05-19T11:05:00","AMIL.DEB.NAH","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.DEB_ALTON","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.DER","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.DESL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.DESY1","20.93","-0.70","1.32"],["2026-05-19T11:05:00","AMIL.DEWITT","22.73","-0.41","2.83"],["2026-05-19T11:05:00","AMIL.DP","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.DR.ADM","23.07","-0.44","3.20"],["2026-05-19T11:05:00","AMIL.DR.AEMILL","22.09","-0.11","1.89"],["2026-05-19T11:05:00","AMIL.DR.ALTON","20.82","-0.79","1.30"],["2026-05-19T11:05:00","AMIL.DR.AREP1","39.63","-0.64","19.96"],["2026-05-19T11:05:00","AMIL.DR.ASFK","20.95","-0.68","1.32"],["2026-05-19T11:05:00","AMIL.DR.ETRN","22.80","0.13","2.36"],["2026-05-19T11:05:00","AMIL.DR.FPLP","20.90","-0.73","1.32"],["2026-05-19T11:05:00","AMIL.DR.ISU2","22.24","-0.42","2.35"],["2026-05-19T11:05:00","AMIL.DR.JPPA","21.67","-0.28","1.64"],["2026-05-19T11:05:00","AMIL.DR.LCLN","23.78","0.40","3.07"],["2026-05-19T11:05:00","AMIL.DR.MES","21.45","-0.13","1.27"],["2026-05-19T11:05:00","AMIL.DR.SEL","21.44","-0.37","1.50"],["2026-05-19T11:05:00","AMIL.DR.SIUE2","20.88","-0.76","1.33"],["2026-05-19T11:05:00","AMIL.DR.SLGN2","21.50","-0.37","1.56"],["2026-05-19T11:05:00","AMIL.DR.SPRTN","20.85","-0.90","1.44"],["2026-05-19T11:05:00","AMIL.DR.UNIV","21.82","-0.35","1.86"],["2026-05-19T11:05:00","AMIL.DR.WIEL","20.85","-0.76","1.30"],["2026-05-19T11:05:00","AMIL.EARP","20.74","-0.31","0.74"],["2026-05-19T11:05:00","AMIL.EDWARDS2","22.72","0.14","2.27"],["2026-05-19T11:05:00","AMIL.EDWARDS3","22.73","0.13","2.29"],["2026-05-19T11:05:00","AMIL.EEI","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS2","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS3","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS4","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EIPS5","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.ELD120","21.73","-0.43","1.85"],["2026-05-19T11:05:00","AMIL.ELD150","21.73","-0.43","1.85"],["2026-05-19T11:05:00","AMIL.ELIG","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EMSF","23.49","-0.11","3.29"],["2026-05-19T11:05:00","AMIL.ENFIELD","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EPH1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.ESPI","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.EXOL","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.FARGO.MVP","22.42","0.04","2.07"],["2026-05-19T11:05:00","AMIL.FESC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.FORDCO1","18.18","-0.96","-1.17"],["2026-05-19T11:05:00","AMIL.FTR","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.GBCCTG1","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.GBCCTG2","18.83","-0.79","-0.69"],["2026-05-19T11:05:00","AMIL.GBCM","20.87","-0.74","1.30"],["2026-05-19T11:05:00","AMIL.GDTR1.ARR","21.66","-0.22","1.57"],["2026-05-19T11:05:00","AMIL.GDTR2.ARR","21.66","-0.22","1.57"],["2026-05-19T11:05:00","AMIL.GDTR3.ARR","21.73","-0.15","1.57"],["2026-05-19T11:05:00","AMIL.GDTR4.ARR","21.66","-0.22","1.57"],["2026-05-19T11:05:00","AMIL.GDTWR.ARR","21.66","-0.22","1.57"],["2026-05-19T11:05:00","AMIL.GEXA","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.GEXAIEC","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.GLSBG.SIG","21.23","-0.31","1.23"],["2026-05-19T11:05:00","AMIL.GME1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.GRJ_AGRJ_","-12.08","-3.45","-28.94"],["2026-05-19T11:05:00","AMIL.GSWIND","21.75","-0.51","1.95"],["2026-05-19T11:05:00","AMIL.HEN_AMT_P","17.76","-0.90","-1.65"],["2026-05-19T11:05:00","AMIL.HENNP.ARR","22.80","0.11","2.38"],["2026-05-19T11:05:00","AMIL.HES","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.HISF","25.96","-1.20","6.85"],["2026-05-19T11:05:00","AMIL.HOOPESTON","18.83","-0.82","-0.66"],["2026-05-19T11:05:00","AMIL.HSNVL.ARR","23.76","0.25","3.20"],["2026-05-19T11:05:00","AMIL.HVANA.ARR","20.39","-0.77","0.85"],["2026-05-19T11:05:00","AMIL.IDTE","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.IGS","22.02","-0.35","2.06"],["2026-05-19T11:05:00","WEC.PS_SLR1","31.14","0.72","10.11"],["2026-05-19T11:05:00","WEC.PTBEACB5","16.53","0.60","-4.38"],["2026-05-19T11:05:00","WEC.PTBHGB1","16.47","0.54","-4.38"],["2026-05-19T11:05:00","WEC.PTBHGB2","16.47","0.54","-4.38"],["2026-05-19T11:05:00","WEC.RBC1","27.00","1.36","5.33"],["2026-05-19T11:05:00","WEC.ROOT_PIKE","32.09","0.59","11.19"],["2026-05-19T11:05:00","WEC.S","22.08","1.01","0.76"],["2026-05-19T11:05:00","WEC.UNIVEV130","26.81","0.69","5.81"],["2026-05-19T11:05:00","WEC.VALLYGA1","48.47","1.01","27.15"],["2026-05-19T11:05:00","WEC.VALLYGA2","48.50","1.04","27.15"],["2026-05-19T11:05:00","WEC.WEPM_1.AZ","21.73","2.19","-0.77"],["2026-05-19T11:05:00","WEC.WEPM_2.AZ","21.94","2.25","-0.62"],["2026-05-19T11:05:00","WEC.WPPI","17.81","1.05","-3.55"],["2026-05-19T11:05:00","WEC.WPPI_1.AZ","17.11","1.09","-4.29"],["2026-05-19T11:05:00","WEC.WPPI_3.AZ","13.68","1.01","-7.64"],["2026-05-19T11:05:00","WFEC","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","WPS.AZ","21.66","1.51","-0.16"],["2026-05-19T11:05:00","WPS.BDGHLW1S","23.97","-0.42","4.08"],["2026-05-19T11:05:00","WPS.CC.FOX1","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.CC.FOX2","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.COLUMBIA1","20.80","0.33","0.16"],["2026-05-19T11:05:00","WPS.COLUMBIA2","20.77","0.30","0.16"],["2026-05-19T11:05:00","WPS.CRANECREK","-55.85","-1.81","-74.35"],["2026-05-19T11:05:00","WPS.CUSTEGEN1","17.64","1.73","-4.40"],["2026-05-19T11:05:00","WPS.DEPERE","19.19","1.55","-2.67"],["2026-05-19T11:05:00","WPS.DPC.WESTN4","26.70","0.82","5.57"],["2026-05-19T11:05:00","WPS.FORWARD","5.61","0.71","-15.41"],["2026-05-19T11:05:00","WPS.FORWARD_LD","5.61","0.71","-15.41"],["2026-05-19T11:05:00","WPS.FOX_CT1","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.FOX_CT2","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.FOX_ST1_1","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.FOX_ST1_2","18.01","0.68","-2.98"],["2026-05-19T11:05:00","WPS.GLU","21.23","1.19","-0.27"],["2026-05-19T11:05:00","WPS.GRFTR.ARR","26.82","1.76","4.75"],["2026-05-19T11:05:00","WPS.HNSATOA","23.72","1.32","2.09"],["2026-05-19T11:05:00","WPS.LAKEFRN95","17.55","1.53","-4.29"],["2026-05-19T11:05:00","WPS.LAKEFRN99","17.55","1.53","-4.29"],["2026-05-19T11:05:00","WPS.MENOMPK","20.95","2.07","-1.43"],["2026-05-19T11:05:00","WPS.MEWD_M1","31.26","0.87","10.08"],["2026-05-19T11:05:00","WPS.MPU","17.52","1.49","-4.28"],["2026-05-19T11:05:00","WPS.MPUG_1.AZ","17.52","1.49","-4.28"],["2026-05-19T11:05:00","WPS.OCONTO.MP","20.16","1.49","-1.64"],["2026-05-19T11:05:00","WPS.PTBEACH_PV","16.94","0.62","-3.99"],["2026-05-19T11:05:00","WPS.PULLIAM31","19.59","1.65","-2.37"],["2026-05-19T11:05:00","WPS.REDBARN1W","23.99","-0.41","4.09"],["2026-05-19T11:05:00","WPS.TWOCRK1S","16.92","0.57","-3.96"],["2026-05-19T11:05:00","WPS.UMERC","20.94","2.04","-1.41"],["2026-05-19T11:05:00","WPS.WEM31","20.81","1.94","-1.44"],["2026-05-19T11:05:00","WPS.WEM32","20.74","1.88","-1.45"],["2026-05-19T11:05:00","WPS.WEM33","20.74","1.88","-1.45"],["2026-05-19T11:05:00","WPS.WESRCE1_LD","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESRCE2_LD","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON11","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON12","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON13","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON14","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON15","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON16","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON17","27.05","0.85","5.89"],["2026-05-19T11:05:00","WPS.WESTON3","26.98","0.78","5.89"],["2026-05-19T11:05:00","WPS.WESTON4","26.70","0.82","5.57"],["2026-05-19T11:05:00","WPS.WPSE","20.91","2.03","-1.43"],["2026-05-19T11:05:00","WPS.WPSM","21.33","1.52","-0.50"],["2026-05-19T11:05:00","WR","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","WR.MEUC_1.AZ","21.43","0.02","1.10"],["2026-05-19T11:05:00","WR.MEUCFRED1","20.71","-0.96","1.36"],["2026-05-19T11:05:00","WR.MEUCFRED2","20.71","-0.96","1.36"],["2026-05-19T11:05:00","WR.MEUCLADD","18.03","-1.13","-1.15"],["2026-05-19T11:05:00","WR.MOWR","21.32","0.02","0.99"],["2026-05-19T11:05:00","WR.MOWR_1.AZ","21.20","0.02","0.87"],["2026-05-19T11:05:00","WR.THAYERLD","21.43","0.02","1.10"],["2026-05-19T11:05:00","YAD","22.97","0.44","2.22"],["2026-05-19T11:05:00","IPL.16PETE.AGG","23.86","0.63","2.92"],["2026-05-19T11:05:00","IPL.16PETEE3","23.90","0.67","2.92"],["2026-05-19T11:05:00","IPL.16PETEE4","23.86","0.63","2.92"],["2026-05-19T11:05:00","IPL.16STOC4C4","24.33","1.02","3.00"],["2026-05-19T11:05:00","IPL.16STOC5C5","24.25","0.94","3.00"],["2026-05-19T11:05:00","IPL.16STOT.AGG","24.36","1.05","3.00"],["2026-05-19T11:05:00","IPL.16STOU5O5","24.34","1.03","3.00"],["2026-05-19T11:05:00","IPL.16STOU6O6","24.37","1.06","3.00"],["2026-05-19T11:05:00","IPL.16STOU7O7","24.37","1.06","3.00"],["2026-05-19T11:05:00","IPL.16STOUCC6","24.32","1.01","3.00"],["2026-05-19T11:05:00","IPL.16STOUTR1","24.46","1.15","3.00"],["2026-05-19T11:05:00","IPL.16SYST.AGG","24.18","0.90","2.97"],["2026-05-19T11:05:00","IPL.AZ","24.61","1.30","3.00"],["2026-05-19T11:05:00","IPL.CC.IPLEV01","24.63","1.32","3.00"],["2026-05-19T11:05:00","IPL.HE","24.53","1.23","2.99"],["2026-05-19T11:05:00","IPL.HEPM_1.AZ","24.53","1.23","2.99"],["2026-05-19T11:05:00","IPL.IPL","24.61","1.30","3.00"],["2026-05-19T11:05:00","IPL.PEC01","23.70","0.47","2.92"],["2026-05-19T11:05:00","IPL.PIKECB01","24.02","0.79","2.92"],["2026-05-19T11:05:00","IPL.STOU3.ARR","24.44","1.13","3.00"],["2026-05-19T11:05:00","IPL.WVPA","24.61","1.30","3.00"],["2026-05-19T11:05:00","KACY","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","KCPL","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","LAFA.AZ","21.56","0.03","1.22"],["2026-05-19T11:05:00","LAFA.HARGIS1","21.63","0.10","1.22"],["2026-05-19T11:05:00","LAFA.HARGIS2","21.63","0.10","1.22"],["2026-05-19T11:05:00","LAFA.LABBE1","21.38","-0.14","1.21"],["2026-05-19T11:05:00","LAFA.LABBE2","21.38","-0.14","1.21"],["2026-05-19T11:05:00","LAFA.LAFA","21.56","0.03","1.22"],["2026-05-19T11:05:00","LAGN.DEMCO1.AZ","21.35","-0.25","1.29"],["2026-05-19T11:05:00","LAGN.LAGN_1.AZ","21.15","-0.55","1.39"],["2026-05-19T11:05:00","LAGT.1803","21.15","-0.56","1.40"],["2026-05-19T11:05:00","LAGT.1803CEG","21.15","-0.56","1.40"],["2026-05-19T11:05:00","LAGT.LOGC.ARR","19.66","-1.96","1.31"],["2026-05-19T11:05:00","LAGT.PCE","21.09","-0.50","1.28"],["2026-05-19T11:05:00","LEPA.AZ","21.47","-0.12","1.28"],["2026-05-19T11:05:00","LEPA.CPLAQ.ARR","21.62","0.03","1.28"],["2026-05-19T11:05:00","LEPA.HOUMA","21.60","0.01","1.28"],["2026-05-19T11:05:00","LEPA.HOUMA_G14","21.60","0.01","1.28"],["2026-05-19T11:05:00","LEPA.HOUMA_G15","21.60","0.01","1.28"],["2026-05-19T11:05:00","LEPA.HOUMA_G16","21.60","0.01","1.28"],["2026-05-19T11:05:00","LEPA.LEPA","21.23","-0.33","1.25"],["2026-05-19T11:05:00","LEPA.MGC_UNT01","21.52","-0.03","1.24"],["2026-05-19T11:05:00","LEPA.MRCTY.ARR","21.52","-0.03","1.24"],["2026-05-19T11:05:00","LEPA.MURRAY","19.65","-1.99","1.33"],["2026-05-19T11:05:00","LES","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","LGEE","23.63","0.98","2.34"],["2026-05-19T11:05:00","LOUISIANA.HUB","21.34","-0.25","1.28"],["2026-05-19T11:05:00","MDU.AZ","-4.07","-2.85","-21.53"],["2026-05-19T11:05:00","MDU.BADGERWND","11.72","-3.38","-5.21"],["2026-05-19T11:05:00","MDU.BDGRWF2OON","11.72","-3.38","-5.21"],["2026-05-19T11:05:00","MDU.BEPC","12.27","-2.73","-5.31"],["2026-05-19T11:05:00","MDU.CEDARHLS","11.26","-2.49","-6.56"],["2026-05-19T11:05:00","MDU.DIAMNDWILW","11.26","-2.49","-6.56"],["2026-05-19T11:05:00","MDU.ELLNDL.MVP","-24.50","-3.74","-41.07"],["2026-05-19T11:05:00","MDU.ELLNDL_LD","-28.08","-3.64","-44.75"],["2026-05-19T11:05:00","MDU.ELLNDL_LD2","-27.75","-3.66","-44.40"],["2026-05-19T11:05:00","MDU.FOXTL.WND","-27.98","-3.89","-44.40"],["2026-05-19T11:05:00","MDU.GLENDC1","11.31","-2.46","-6.54"],["2026-05-19T11:05:00","MDU.GLENDC2","11.31","-2.46","-6.54"],["2026-05-19T11:05:00","MDU.GLENULST_6","12.57","-2.60","-5.14"],["2026-05-19T11:05:00","MDU.GRE.ELBESS","11.85","-3.25","-5.21"],["2026-05-19T11:05:00","MDU.GRE.EMMLOG","11.85","-3.25","-5.21"],["2026-05-19T11:05:00","MDU.HESKET_3","12.56","-2.60","-5.15"],["2026-05-19T11:05:00","MDU.HESKET_4","12.56","-2.60","-5.15"],["2026-05-19T11:05:00","MDU.LEWIS2","10.95","-2.74","-6.62"],["2026-05-19T11:05:00","MDU.MCTURB1","11.26","-2.51","-6.54"],["2026-05-19T11:05:00","MDU.MDU","12.09","-2.28","-5.94"],["2026-05-19T11:05:00","MDU.MERRICOURT","-28.00","-3.91","-44.40"],["2026-05-19T11:05:00","MDU.MPC","11.83","-2.61","-5.87"],["2026-05-19T11:05:00","MDU.NWPS","11.83","-2.61","-5.87"],["2026-05-19T11:05:00","MDU.OTP","11.83","-2.61","-5.87"],["2026-05-19T11:05:00","MDU.OTPW_1.AZ","11.83","-2.61","-5.87"],["2026-05-19T11:05:00","MDU.TATANKA1","-28.00","-3.91","-44.40"],["2026-05-19T11:05:00","MDU.TSWF1","10.99","-2.65","-6.67"],["2026-05-19T11:05:00","MDU.WISHEKNW1","11.72","-3.38","-5.21"],["2026-05-19T11:05:00","MEC.ADAIR_W1","-3.52","-3.24","-20.59"],["2026-05-19T11:05:00","MEC.ADAMS","-2.30","-3.32","-19.29"],["2026-05-19T11:05:00","MEC.ALTM_1.AZ","1.43","-2.28","-16.60"],["2026-05-19T11:05:00","MEC.ALTW","1.46","-2.32","-16.53"],["2026-05-19T11:05:00","MEC.AMES","0.28","-2.58","-17.45"],["2026-05-19T11:05:00","MEC.AMES_1.AZ","0.28","-2.58","-17.45"],["2026-05-19T11:05:00","MEC.AMES_UNIT8","0.22","-2.63","-17.46"],["2026-05-19T11:05:00","MEC.ARBHILL_S","-3.34","-3.11","-20.54"],["2026-05-19T11:05:00","MEC.ARBORHL1","-3.34","-3.11","-20.54"],["2026-05-19T11:05:00","MEC.ATLN","-3.84","-3.10","-21.05"],["2026-05-19T11:05:00","MEC.AZ","0.11","-2.23","-17.97"],["2026-05-19T11:05:00","MEC.BEAVERCR","-14.70","-3.28","-31.73"],["2026-05-19T11:05:00","MEC.BEPM.CPZD","-16.60","-2.48","-34.43"],["2026-05-19T11:05:00","MEC.BEPM_1.AZ","6.88","-1.98","-11.45"],["2026-05-19T11:05:00","MEC.BEPM_WS3","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","MEC.BEPM_WS4","-3.38","-2.71","-20.98"],["2026-05-19T11:05:00","MEC.CAROL_W1","-13.19","-3.82","-29.68"],["2026-05-19T11:05:00","MEC.CAROLL_W2","-13.19","-3.82","-29.68"],["2026-05-19T11:05:00","MEC.CC.GDM1","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","MEC.CC.GDM2","-1.70","-2.65","-19.36"],["2026-05-19T11:05:00","BREC.REIDCT","23.46","0.91","2.24"],["2026-05-19T11:05:00","BREC.SEBREE","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.SEBREESO","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.SEBREESO2","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.SKILLMAN","23.64","1.04","2.29"],["2026-05-19T11:05:00","BREC.SMTH1.AMP","21.84","-0.17","1.70"],["2026-05-19T11:05:00","BREC.SMTH2.AMP","21.84","-0.17","1.70"],["2026-05-19T11:05:00","BREC.SMTH3.AMP","21.84","-0.17","1.70"],["2026-05-19T11:05:00","BREC.UNBRIDLED","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.WILSON1","23.18","0.72","2.15"],["2026-05-19T11:05:00","CE","23.31","0.30","2.70"],["2026-05-19T11:05:00","CE.CRETE.NU","23.65","0.02","3.32"],["2026-05-19T11:05:00","CE.PSG1.IMEA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","CE.PSG1.N_PSG","20.80","-0.94","1.43"],["2026-05-19T11:05:00","CE.PSG2.IMEA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","CE.PSG2.N_PSG","20.80","-0.94","1.43"],["2026-05-19T11:05:00","CE.ZIONEC.MVP","28.56","0.02","8.23"],["2026-05-19T11:05:00","CIN.08NOBSN1","24.34","0.99","3.04"],["2026-05-19T11:05:00","CIN.08NOBSN2","24.34","0.99","3.04"],["2026-05-19T11:05:00","CIN.AEPE12","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.CAYCT.4","23.69","0.18","3.20"],["2026-05-19T11:05:00","CIN.CAYUGA.1","23.58","0.08","3.19"],["2026-05-19T11:05:00","CIN.CAYUGA.2","23.69","0.18","3.20"],["2026-05-19T11:05:00","CIN.CAYUGA.3","23.79","0.27","3.21"],["2026-05-19T11:05:00","CIN.CC.EDWIGCC","23.94","0.77","2.86"],["2026-05-19T11:05:00","CIN.CC.NOBSVIL","24.26","0.91","3.04"],["2026-05-19T11:05:00","CIN.CC.SUGRCK","23.56","0.08","3.17"],["2026-05-19T11:05:00","CIN.CONRSV.ARR","25.30","2.03","2.96"],["2026-05-19T11:05:00","CIN.CRANESOLAR","24.15","0.93","2.91"],["2026-05-19T11:05:00","CIN.CRSD","23.59","0.09","3.19"],["2026-05-19T11:05:00","CIN.CT.VERMN.1","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.2","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.3","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.4","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.5","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.6","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.7","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CT.VERMN.8","23.71","0.20","3.20"],["2026-05-19T11:05:00","CIN.CUSTOMER1","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.DEI.AZ","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.EDWCT1","23.94","0.77","2.86"],["2026-05-19T11:05:00","CIN.EDWCT2","23.94","0.77","2.86"],["2026-05-19T11:05:00","CIN.EDWST","23.94","0.77","2.86"],["2026-05-19T11:05:00","CIN.ESR.ATTBRY","25.64","2.36","2.97"],["2026-05-19T11:05:00","CIN.ESR.CRANE","24.15","0.93","2.91"],["2026-05-19T11:05:00","CIN.ESR.NABB","24.41","1.68","2.42"],["2026-05-19T11:05:00","CIN.GALGHR.ARR","24.55","1.32","2.92"],["2026-05-19T11:05:00","CIN.GIB5.WVPA","23.62","0.54","2.77"],["2026-05-19T11:05:00","CIN.GIBSON.1","23.62","0.54","2.77"],["2026-05-19T11:05:00","CIN.GIBSON.2","23.64","0.56","2.77"],["2026-05-19T11:05:00","CIN.GIBSON.3","23.64","0.56","2.77"],["2026-05-19T11:05:00","CIN.GIBSON.4","23.64","0.56","2.77"],["2026-05-19T11:05:00","CIN.GIBSON.5","23.62","0.54","2.77"],["2026-05-19T11:05:00","CIN.GRNTON.MVP","23.85","0.56","2.98"],["2026-05-19T11:05:00","CIN.HE.PSI","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.HENRYCO.1","24.85","1.53","3.01"],["2026-05-19T11:05:00","CIN.HENRYCO.2","24.85","1.53","3.01"],["2026-05-19T11:05:00","CIN.HENRYCO.3","24.85","1.53","3.01"],["2026-05-19T11:05:00","CIN.HEPM_1.AZ","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.HEPM_2.AZ","23.87","0.72","2.84"],["2026-05-19T11:05:00","CIN.HHILLS01","23.92","0.25","3.36"],["2026-05-19T11:05:00","CIN.LOGANOAKR","24.11","0.83","2.97"],["2026-05-19T11:05:00","CIN.MADISON.1","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.2","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.3","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.4","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.5","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.6","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.7","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MADISON.8","23.76","0.93","2.52"],["2026-05-19T11:05:00","CIN.MARKLND.1","23.79","1.05","2.43"],["2026-05-19T11:05:00","CIN.MARKLND.2","23.79","1.05","2.43"],["2026-05-19T11:05:00","CIN.MARKLND.3","23.79","1.05","2.43"],["2026-05-19T11:05:00","CIN.NIPS.APLSS","23.74","0.46","2.97"],["2026-05-19T11:05:00","CIN.NIPS.FRBNK","23.40","0.00","3.09"],["2026-05-19T11:05:00","CIN.NIPS.GBSNS","23.67","0.59","2.77"],["2026-05-19T11:05:00","CIN.NIPS.JRDCK","23.36","-0.15","3.20"],["2026-05-19T11:05:00","CIN.NOBLEVL.3","24.22","0.87","3.04"],["2026-05-19T11:05:00","CIN.NOBLEVL.4","24.22","0.87","3.04"],["2026-05-19T11:05:00","CIN.NOBLEVL.5","24.22","0.87","3.04"],["2026-05-19T11:05:00","CIN.PSI","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.PSI.IMPA","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.PSI.LMU","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.PSI_2.AZ","24.52","1.43","2.78"],["2026-05-19T11:05:00","CIN.PSI_3.AZ","24.30","1.20","2.79"],["2026-05-19T11:05:00","CIN.PV.SPEEDWY","24.44","1.15","2.98"],["2026-05-19T11:05:00","CIN.SIGE","24.37","1.25","2.81"],["2026-05-19T11:05:00","CIN.SIGW_1.AZ","24.37","1.25","2.81"],["2026-05-19T11:05:00","CIN.SUCRKGT1","23.56","0.08","3.17"],["2026-05-19T11:05:00","CIN.SUCRKGT2","23.56","0.08","3.17"],["2026-05-19T11:05:00","CIN.SUCRKST1","23.55","0.07","3.17"],["2026-05-19T11:05:00","CIN.SUGRCK.MVP","23.56","0.08","3.17"],["2026-05-19T11:05:00","CIN.TIPMONT","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.TWINBR1","24.84","1.52","3.01"],["2026-05-19T11:05:00","CIN.WABASL.ARR","23.84","0.38","3.15"],["2026-05-19T11:05:00","CIN.WBSPSI.ARR","24.22","0.96","2.95"],["2026-05-19T11:05:00","GRE.ALTW","-11.83","-2.68","-29.46"],["2026-05-19T11:05:00","GRE.ALTW.ENDVI","-31.41","-3.87","-47.85"],["2026-05-19T11:05:00","GRE.AZ","29.48","-1.45","10.62"],["2026-05-19T11:05:00","GRE.BEPCMP.CWT","30.86","-0.96","11.51"],["2026-05-19T11:05:00","GRE.BEPM.CWT","31.65","-0.84","12.18"],["2026-05-19T11:05:00","GRE.CAMBRCAMB","38.80","-0.33","18.82"],["2026-05-19T11:05:00","GRE.CAMBRCAMB2","38.80","-0.33","18.82"],["2026-05-19T11:05:00","GRE.CHRISFRWD","-31.76","-3.45","-48.62"],["2026-05-19T11:05:00","GRE.ELKRI4","34.80","-1.06","15.55"],["2026-05-19T11:05:00","GRE.ELMCR2_IBR","-60.90","-3.13","-78.08"],["2026-05-19T11:05:00","GRE.ELMCRK","-60.90","-3.13","-78.08"],["2026-05-19T11:05:00","GRE.GMARAGMAR","36.21","1.15","14.75"],["2026-05-19T11:05:00","GRE.GRE","33.36","-0.74","13.79"],["2026-05-19T11:05:00","GRE.GRE.CXS","35.81","-0.78","16.28"],["2026-05-19T11:05:00","GRE.HUC","25.80","-1.58","7.07"],["2026-05-19T11:05:00","GRE.LITCH_QS","24.00","-1.25","4.94"],["2026-05-19T11:05:00","GRE.LITCHF_1","24.00","-1.25","4.94"],["2026-05-19T11:05:00","GRE.LKFLGR1","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.LKFLGR2","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.LKFLGR3","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.LKFLGR4","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.LKFLGR5","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.LKFLGR6","-60.89","-3.12","-78.08"],["2026-05-19T11:05:00","GRE.MAPLEMAPL","31.65","-0.96","12.30"],["2026-05-19T11:05:00","GRE.MMPA","34.75","-0.90","15.34"],["2026-05-19T11:05:00","GRE.MORA__2_5","37.81","-0.06","17.56"],["2026-05-19T11:05:00","GRE.MORA__6","37.81","-0.06","17.56"],["2026-05-19T11:05:00","GRE.MOWER2","-35.52","-2.53","-53.30"],["2026-05-19T11:05:00","GRE.MP.GRE","31.84","-0.77","12.30"],["2026-05-19T11:05:00","GRE.NBRNCG_QS","39.19","-0.43","19.31"],["2026-05-19T11:05:00","GRE.NFW_1","12.00","-2.49","-5.82"],["2026-05-19T11:05:00","GRE.NSP","16.12","-1.87","-2.32"],["2026-05-19T11:05:00","GRE.NSP.CXS","37.91","-1.11","18.71"],["2026-05-19T11:05:00","GRE.NSP.GREC","46.43","-1.45","27.57"],["2026-05-19T11:05:00","GRE.NSPP_1.AZ","15.73","-2.14","-2.44"],["2026-05-19T11:05:00","GRE.ORMATHR","-22.04","-2.62","-39.73"],["2026-05-19T11:05:00","GRE.PRINC1","34.30","-0.49","14.48"],["2026-05-19T11:05:00","GRE.PRINC2","34.30","-0.49","14.48"],["2026-05-19T11:05:00","GRE.PVLYGR1","26.40","-1.86","7.95"],["2026-05-19T11:05:00","GRE.PVLYGR2","26.42","-1.84","7.95"],["2026-05-19T11:05:00","GRE.PVLYGR3","26.42","-1.84","7.95"],["2026-05-19T11:05:00","GRE.REC","11.95","-2.50","-5.86"],["2026-05-19T11:05:00","GRE.REC.CC1_AC","11.92","-2.53","-5.86"],["2026-05-19T11:05:00","GRE.REC.CC1_DC","11.92","-2.53","-5.86"],["2026-05-19T11:05:00","GRE.REC.CC2_AC","11.92","-2.53","-5.86"],["2026-05-19T11:05:00","GRE.REC.CC2_DC","36.04","-1.33","17.06"],["2026-05-19T11:05:00","GRE.REC.DATA","11.93","-2.52","-5.86"],["2026-05-19T11:05:00","GRE.REC.DCLOSS","11.92","-2.53","-5.86"],["2026-05-19T11:05:00","GRE.ROCKLAKE","38.50","-0.25","18.44"],["2026-05-19T11:05:00","GRE.SMP","36.94","-0.20","16.83"],["2026-05-19T11:05:00","GRE.SMP.GRE","-5.08","-1.84","-23.55"],["2026-05-19T11:05:00","GRE.STANT.ARR","11.87","-2.56","-5.88"],["2026-05-19T11:05:00","GRE.STBON1","32.99","-1.05","13.73"],["2026-05-19T11:05:00","GRE.TEA_1.AZ","37.60","-0.27","17.56"],["2026-05-19T11:05:00","GRE.TRIMTTRIM","-60.90","-3.13","-78.08"],["2026-05-19T11:05:00","GRE.WILM","4.88","-2.34","-13.09"],["2026-05-19T11:05:00","HE.07LCPGEN1","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.07LCPGEN2","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.07LCPGEN3","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.07LCPGEN4","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.07LCPGEN5","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.07LCPGEN6","24.52","1.35","2.86"],["2026-05-19T11:05:00","HE.CIN","24.39","1.23","2.85"],["2026-05-19T11:05:00","HE.HE","24.52","1.40","2.81"],["2026-05-19T11:05:00","HE.HEIRLOOMSLR","23.56","0.37","2.88"],["2026-05-19T11:05:00","HE.MEROM_AUX","23.54","0.20","3.03"],["2026-05-19T11:05:00","HE.MEROM_CH1","23.54","0.20","3.03"],["2026-05-19T11:05:00","HE.MEROM_CH2","23.54","0.20","3.03"],["2026-05-19T11:05:00","HE.MEROM1","23.54","0.20","3.03"],["2026-05-19T11:05:00","HE.MEROM2","23.54","0.20","3.03"],["2026-05-19T11:05:00","HE.OSPR_PT","23.85","0.51","3.03"],["2026-05-19T11:05:00","HE.RATTS.ARR","23.79","0.59","2.89"],["2026-05-19T11:05:00","HE.RATTS1SLR","23.56","0.37","2.88"],["2026-05-19T11:05:00","HE.SIGW","24.80","2.20","2.29"],["2026-05-19T11:05:00","HE.WORTH1","23.61","0.30","3.00"],["2026-05-19T11:05:00","HE.WORTH2","23.61","0.30","3.00"],["2026-05-19T11:05:00","HE.WORTH3","23.61","0.30","3.00"],["2026-05-19T11:05:00","HE.WORTH4","23.61","0.30","3.00"],["2026-05-19T11:05:00","HMPL.HMPL_1.AZ","23.93","1.38","2.24"],["2026-05-19T11:05:00","HMPL.HMPLOAD","23.93","1.38","2.24"],["2026-05-19T11:05:00","ILGEN1.AGG","22.82","-0.40","2.91"],["2026-05-19T11:05:00","ILGEN10.AGG","22.82","-0.40","2.91"],["2026-05-19T11:05:00","ILGEN2.AGG","22.82","-0.40","2.91"],["2026-05-19T11:05:00","ILGEN3.AGG","21.88","-0.63","2.20"],["2026-05-19T11:05:00","ILGEN4.AGG","22.73","0.14","2.28"],["2026-05-19T11:05:00","ILGEN5.AGG","22.82","-0.40","2.91"],["2026-05-19T11:05:00","ILGEN7.AGG","22.82","-0.40","2.91"],["2026-05-19T11:05:00","ILLINOIS.HUB","23.58","-0.34","3.61"],["2026-05-19T11:05:00","INDIANA.HUB","24.53","1.30","2.92"],["2026-05-19T11:05:00","INDN","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","IPL.16EVCT7","24.63","1.32","3.00"],["2026-05-19T11:05:00","IPL.16EVCT8","24.63","1.32","3.00"],["2026-05-19T11:05:00","IPL.16EVST9","24.63","1.32","3.00"],["2026-05-19T11:05:00","IPL.16GEOR11G","24.41","1.09","3.01"],["2026-05-19T11:05:00","IPL.16GEOR22G","24.44","1.12","3.01"],["2026-05-19T11:05:00","IPL.16GEOR33G","24.44","1.12","3.01"],["2026-05-19T11:05:00","IPL.16GEOR44G","24.41","1.09","3.01"],["2026-05-19T11:05:00","AMIL.IMEA.BHSF","20.79","-0.96","1.44"],["2026-05-19T11:05:00","AMIL.IMEA.HOOS","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.IMEA_1.AZ","21.89","-0.50","2.08"],["2026-05-19T11:05:00","AMIL.IOW_AFRYT","18.68","-0.72","-0.91"],["2026-05-19T11:05:00","AMIL.IP","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.IP.AZ","22.40","-0.37","2.46"],["2026-05-19T11:05:00","AMIL.IP.IMEA","22.62","-0.46","2.77"],["2026-05-19T11:05:00","AMIL.IPRETL","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.IPVS.MVP","17.06","-1.00","-2.25"],["2026-05-19T11:05:00","AMIL.KIMMEL","21.07","-0.74","1.50"],["2026-05-19T11:05:00","AMIL.L69_AHOPK","18.03","-0.35","-1.93"],["2026-05-19T11:05:00","AMIL.LEGOESR","23.81","-0.09","3.59"],["2026-05-19T11:05:00","AMIL.LINCLAND1","16.23","-0.98","-3.10"],["2026-05-19T11:05:00","AMIL.LINCLAND2","16.23","-0.98","-3.10"],["2026-05-19T11:05:00","AMIL.LOTUS","16.39","-0.92","-3.00"],["2026-05-19T11:05:00","AMIL.MAROA.MVP","22.25","-0.59","2.53"],["2026-05-19T11:05:00","AMIL.MCEC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.MCPU_1.AZ","22.92","0.50","2.11"],["2026-05-19T11:05:00","AMIL.MECWB_LPC","8.90","-1.76","-9.65"],["2026-05-19T11:05:00","AMIL.MERDS.MVP","15.85","-1.06","-3.40"],["2026-05-19T11:05:00","AMIL.MES","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.MFSF","22.59","-0.41","2.69"],["2026-05-19T11:05:00","AMIL.MP2N","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.MPRG.ARR","22.75","0.12","2.32"],["2026-05-19T11:05:00","AMIL.MRDSA.ARR","13.16","-1.05","-6.10"],["2026-05-19T11:05:00","AMIL.MSWP","21.63","-0.87","2.19"],["2026-05-19T11:05:00","AMIL.MTCML","22.92","0.50","2.11"],["2026-05-19T11:05:00","AMIL.MULLIGAN","21.99","-0.81","2.49"],["2026-05-19T11:05:00","AMIL.NEC1_1.AZ","23.46","0.09","3.06"],["2026-05-19T11:05:00","AMIL.NESL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.NEWT_1.AZ","23.57","-0.07","3.33"],["2026-05-19T11:05:00","AMIL.NEWTON21","22.82","-0.40","2.91"],["2026-05-19T11:05:00","AMIL.NLT_ANEW_","18.31","-0.50","-1.50"],["2026-05-19T11:05:00","AMIL.NORRIS","23.44","0.09","3.04"],["2026-05-19T11:05:00","AMIL.NORRISDC","22.82","-0.40","2.91"],["2026-05-19T11:05:00","AMIL.NWTN_BF","22.87","-0.35","2.91"],["2026-05-19T11:05:00","AMIL.NWTN_SF","22.87","-0.35","2.91"],["2026-05-19T11:05:00","AMIL.OGLES.ARR","22.92","0.15","2.46"],["2026-05-19T11:05:00","AMIL.P66T","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.PALMCOIL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.PEARLG2","23.33","-0.86","3.88"],["2026-05-19T11:05:00","AMIL.PEIC","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.PEIH","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.PLST","18.09","-0.98","-1.24"],["2026-05-19T11:05:00","AMIL.PPI","22.01","-0.35","2.05"],["2026-05-19T11:05:00","AMIL.PRAIRIE1","21.61","-0.33","1.63"],["2026-05-19T11:05:00","AMIL.PRAIRIECK","42.47","-1.02","23.18"],["2026-05-19T11:05:00","AMIL.PRSPWF","22.00","-0.54","2.23"],["2026-05-19T11:05:00","AMIL.PS1.NIMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PS2.NIMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG1.IMEA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG1.IMPA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG1.LGEP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG1.MEUC","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG1.SIPC","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG2.IMEA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG2.IMPA","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG2.LGEP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG2.MEUC","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSG2.SIPC","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC1.AMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC1.KMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC1.PPI","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC2.AMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC2.KMP","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PSGC2.PPI","20.80","-0.94","1.43"],["2026-05-19T11:05:00","AMIL.PTWF","16.52","-0.95","-2.84"],["2026-05-19T11:05:00","AMIL.PUBPOWIL","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.PWLFSLR","23.57","-0.10","3.36"],["2026-05-19T11:05:00","AMIL.RECC_FPLP","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.REI2CTGA","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGB","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGC","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGD","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGE","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGF","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGG","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REI2CTGH","23.65","-0.16","3.50"],["2026-05-19T11:05:00","AMIL.REN1","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.RES.CNE","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.RESE","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.RICHLAND","22.20","-0.41","2.30"],["2026-05-19T11:05:00","AMIL.RISING.H","21.83","-0.44","1.96"],["2026-05-19T11:05:00","AMIL.RISING.L","21.56","-0.44","1.69"],["2026-05-19T11:05:00","AMIL.RIVRFRRYS","23.81","0.35","3.15"],["2026-05-19T11:05:00","AMIL.RLGY01","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.RNGDRP","23.53","-0.33","3.55"],["2026-05-19T11:05:00","AMIL.RNGPSS","20.79","-0.96","1.44"],["2026-05-19T11:05:00","AMIL.RPGI_1.AZ","2.25","-1.91","-16.15"],["2026-05-19T11:05:00","AMIL.RSPWIND","21.75","-0.52","1.96"],["2026-05-19T11:05:00","AMIL.RUBY","21.71","-0.09","1.49"],["2026-05-19T11:05:00","AMIL.RUSHMORE","22.02","-0.35","2.06"],["2026-05-19T11:05:00","AMIL.SALTCREEK","21.38","-0.74","1.81"],["2026-05-19T11:05:00","AMIL.SBL_ASIBL","-27.59","-3.16","-44.74"],["2026-05-19T11:05:00","AMIL.SDNY.MVP","21.81","-0.31","1.81"],["2026-05-19T11:05:00","AMMO.KEOKUK2","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK3","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK4","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK5","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK6","16.21","-1.80","-2.30"],["2026-05-19T11:05:00","AMMO.KEOKUK7","16.20","-1.82","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK8","16.20","-1.82","-2.29"],["2026-05-19T11:05:00","AMMO.KEOKUK9","16.20","-1.82","-2.29"],["2026-05-19T11:05:00","AMMO.KIRK","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.KIRK_1.AZ","20.71","-0.75","1.15"],["2026-05-19T11:05:00","AMMO.KIRK2.ARR","18.11","-0.92","-1.28"],["2026-05-19T11:05:00","AMMO.KLSF1","20.86","-0.91","1.46"],["2026-05-19T11:05:00","AMMO.KLSF2","20.87","-0.90","1.46"],["2026-05-19T11:05:00","AMMO.KMDYCTG1","22.55","-0.51","2.75"],["2026-05-19T11:05:00","AMMO.KMDYCTG2","22.55","-0.51","2.75"],["2026-05-19T11:05:00","AMMO.LABADIE1","19.75","-1.20","0.64"],["2026-05-19T11:05:00","AMMO.LABADIE2","19.76","-1.19","0.64"],["2026-05-19T11:05:00","AMMO.LABADIE3","19.70","-1.25","0.64"],["2026-05-19T11:05:00","AMMO.LABADIE4","19.79","-1.16","0.64"],["2026-05-19T11:05:00","AMMO.LINN_1.AZ","18.35","-0.68","-1.28"],["2026-05-19T11:05:00","AMMO.MARC_1.AZ","19.07","-0.40","-0.84"],["2026-05-19T11:05:00","AMMO.MARC_NEM","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.MARC_NG","18.70","-0.33","-1.28"],["2026-05-19T11:05:00","AMMO.MERAMEC1","20.81","-0.78","1.28"],["2026-05-19T11:05:00","AMMO.MERAMEC2","20.81","-0.78","1.28"],["2026-05-19T11:05:00","AMMO.MERAMEC3","20.81","-0.78","1.28"],["2026-05-19T11:05:00","AMMO.MERAMEC4","20.81","-0.78","1.28"],["2026-05-19T11:05:00","AMMO.MEXCTG1","18.57","-0.71","-1.03"],["2026-05-19T11:05:00","AMMO.MOBCTG1","7.94","-2.19","-10.18"],["2026-05-19T11:05:00","AMMO.MOCE_1.AZ","7.94","-2.19","-10.18"],["2026-05-19T11:05:00","AMMO.MORUCTG1","18.04","-1.44","-0.83"],["2026-05-19T11:05:00","AMMO.MRRIS.SLR","17.45","-1.55","-1.31"],["2026-05-19T11:05:00","AMMO.NEWFLOR","19.01","-1.39","0.09"],["2026-05-19T11:05:00","AMMO.NEWMADRID","21.12","-0.58","1.39"],["2026-05-19T11:05:00","AMMO.OSAGE1","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE2","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE3","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE4","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE5","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE6","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE7","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGE8","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.OSAGEEGEN","17.41","-2.14","-0.76"],["2026-05-19T11:05:00","AMMO.PENOCTG1","18.82","-1.07","-0.42"],["2026-05-19T11:05:00","AMMO.PENOCTG2","18.82","-1.07","-0.42"],["2026-05-19T11:05:00","AMMO.PENOCTG3","18.82","-1.07","-0.42"],["2026-05-19T11:05:00","AMMO.PENOCTG4","18.82","-1.07","-0.42"],["2026-05-19T11:05:00","AMMO.PERR","20.02","-0.83","0.54"],["2026-05-19T11:05:00","AMMO.PERR_1.AZ","19.16","-0.92","-0.23"],["2026-05-19T11:05:00","AMMO.PNKYCTG1","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG2","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG3","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG4","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG5","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG6","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG7","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.PNKYCTG8","21.05","-0.76","1.50"],["2026-05-19T11:05:00","AMMO.RCCKCTG1","22.43","-0.42","2.54"],["2026-05-19T11:05:00","AMMO.RCCKCTG2","22.43","-0.42","2.54"],["2026-05-19T11:05:00","AMMO.RCCKCTG3","22.43","-0.42","2.54"],["2026-05-19T11:05:00","AMMO.RCCKCTG4","22.43","-0.42","2.54"],["2026-05-19T11:05:00","AMMO.RUSHIS1","20.77","-0.85","1.31"],["2026-05-19T11:05:00","AMMO.RUSHIS2","20.77","-0.85","1.31"],["2026-05-19T11:05:00","AMMO.SHOWMS","19.13","-1.37","0.19"],["2026-05-19T11:05:00","AMMO.SIOUX1","20.59","-0.97","1.25"],["2026-05-19T11:05:00","AMMO.SIOUX2","20.64","-0.93","1.26"],["2026-05-19T11:05:00","AMMO.SPLITRAIL","19.32","-1.28","0.29"],["2026-05-19T11:05:00","AMMO.TRIGCTG1","20.86","-0.76","1.31"],["2026-05-19T11:05:00","AMMO.TS1","20.91","-0.70","1.30"],["2026-05-19T11:05:00","AMMO.TS2","20.91","-0.70","1.30"],["2026-05-19T11:05:00","AMMO.UA.AZ","19.65","-0.93","0.27"],["2026-05-19T11:05:00","AMMO.UE","20.03","-0.83","0.55"],["2026-05-19T11:05:00","AMMO.UE.AZ","20.04","-0.84","0.57"],["2026-05-19T11:05:00","AMMO.VANDALIA","18.89","-1.22","-0.20"],["2026-05-19T11:05:00","AMMO.VENCTG2","20.85","-0.77","1.31"],["2026-05-19T11:05:00","AMMO.VENCTG3","20.84","-0.78","1.31"],["2026-05-19T11:05:00","AMMO.VENCTG4","20.85","-0.77","1.31"],["2026-05-19T11:05:00","AMMO.VENCTG5","20.85","-0.77","1.31"],["2026-05-19T11:05:00","AMMO.WFSP","19.50","-1.04","0.23"],["2026-05-19T11:05:00","AMMO.WVPA","21.08","-0.59","1.36"],["2026-05-19T11:05:00","AMMO.WVPA.CZHI","21.08","-0.59","1.36"],["2026-05-19T11:05:00","AMMO.WVPA.CZML","21.08","-0.59","1.36"],["2026-05-19T11:05:00","AMMO.WVPA.CZPG","21.08","-0.59","1.36"],["2026-05-19T11:05:00","AMMO.WVPA_3.AZ","21.19","-0.51","1.39"],["2026-05-19T11:05:00","AP","23.31","0.30","2.70"],["2026-05-19T11:05:00","ARKANSAS.HUB","20.37","-1.12","1.18"],["2026-05-19T11:05:00","BREC.AZ","23.54","1.00","2.23"],["2026-05-19T11:05:00","BREC.BREC","23.56","1.03","2.22"],["2026-05-19T11:05:00","BREC.CENTURY","23.54","0.95","2.28"],["2026-05-19T11:05:00","BREC.COLE.ARR","23.54","0.95","2.28"],["2026-05-19T11:05:00","BREC.DR.BREC","21.54","-0.42","1.65"],["2026-05-19T11:05:00","BREC.DR.PADUC","21.54","-0.42","1.65"],["2026-05-19T11:05:00","BREC.GREEN1","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.GREEN2","23.50","0.95","2.24"],["2026-05-19T11:05:00","BREC.NIPS.GRSL","23.63","1.00","2.32"],["2026-05-19T11:05:00","BREC.PADUCAH1","21.54","-0.42","1.65"],["2026-05-19T11:05:00","CIN.WHEATCTG1","23.87","0.72","2.84"],["2026-05-19T11:05:00","CIN.WHEATCTG2","23.87","0.72","2.84"],["2026-05-19T11:05:00","CIN.WHEATCTG3","23.87","0.72","2.84"],["2026-05-19T11:05:00","CIN.WHEATCTG4","23.87","0.72","2.84"],["2026-05-19T11:05:00","CIN.WHTSLR.SIG","23.35","0.15","2.89"],["2026-05-19T11:05:00","CIN.WRHILND","23.83","0.38","3.14"],["2026-05-19T11:05:00","CIN.WVPA.BNLIL","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.WVPA.PSI","24.60","1.21","3.08"],["2026-05-19T11:05:00","CIN.WVPA_1.AZ","24.60","1.21","3.08"],["2026-05-19T11:05:00","CLEC.ACA11","21.13","-0.35","1.17"],["2026-05-19T11:05:00","CLEC.ACA12","21.13","-0.35","1.17"],["2026-05-19T11:05:00","CLEC.ACA13","21.13","-0.35","1.17"],["2026-05-19T11:05:00","CLEC.AXLA","20.97","-0.60","1.26"],["2026-05-19T11:05:00","CLEC.AXLA_1.AZ","20.97","-0.60","1.26"],["2026-05-19T11:05:00","CLEC.CC.ACAPB1","21.13","-0.35","1.17"],["2026-05-19T11:05:00","CLEC.CC.CPS6","20.73","-0.83","1.25"],["2026-05-19T11:05:00","CLEC.CC.CPS7","20.73","-0.83","1.25"],["2026-05-19T11:05:00","CLEC.CLEC","21.32","-0.31","1.32"],["2026-05-19T11:05:00","CLEC.CPS6","20.74","-0.82","1.25"],["2026-05-19T11:05:00","CLEC.CPS6ST","20.72","-0.85","1.26"],["2026-05-19T11:05:00","CLEC.CPS71","20.74","-0.82","1.25"],["2026-05-19T11:05:00","CLEC.CPS72","20.74","-0.82","1.25"],["2026-05-19T11:05:00","CLEC.CPS7ST","20.72","-0.85","1.26"],["2026-05-19T11:05:00","CLEC.CPWR_1.AZ","21.32","-0.31","1.32"],["2026-05-19T11:05:00","CLEC.CPWR_2.AZ","21.80","0.14","1.35"],["2026-05-19T11:05:00","CLEC.CPWR_6.AZ","21.69","0.02","1.36"],["2026-05-19T11:05:00","CLEC.CPWR_8.AZ","20.85","-0.62","1.16"],["2026-05-19T11:05:00","CLEC.DOLETSLR","20.74","-0.88","1.31"],["2026-05-19T11:05:00","CLEC.DPS.ARR","20.74","-0.88","1.31"],["2026-05-19T11:05:00","CLEC.ELIZSOL","21.11","-0.70","1.50"],["2026-05-19T11:05:00","CLEC.ERATH","21.80","0.27","1.22"],["2026-05-19T11:05:00","CLEC.HOPK1.ARR","21.69","0.16","1.22"],["2026-05-19T11:05:00","CLEC.HUNTER5","20.97","-0.60","1.26"],["2026-05-19T11:05:00","CLEC.MPS3","20.79","-0.78","1.26"],["2026-05-19T11:05:00","CLEC.NPS1","20.75","-0.82","1.26"],["2026-05-19T11:05:00","CLEC.ORIN","21.58","0.05","1.22"],["2026-05-19T11:05:00","CLEC.PRAIRIE","20.77","-0.80","1.26"],["2026-05-19T11:05:00","CLEC.RPS2","20.77","-0.80","1.26"],["2026-05-19T11:05:00","CLEC.RPS2.LAFA","20.77","-0.80","1.26"],["2026-05-19T11:05:00","CLEC.RPS2.LEPA","20.77","-0.80","1.26"],["2026-05-19T11:05:00","CLEC.SINGERSO","21.38","-0.43","1.50"],["2026-05-19T11:05:00","CLEC.SPS1","21.67","0.13","1.23"],["2026-05-19T11:05:00","CLEC.TPS4","21.53","-0.01","1.23"],["2026-05-19T11:05:00","CONS.5CHANNELS","23.45","0.41","2.73"],["2026-05-19T11:05:00","CONS.ADA","24.48","1.33","2.84"],["2026-05-19T11:05:00","CONS.AESM.CHSE","22.66","-0.43","2.78"],["2026-05-19T11:05:00","CONS.ALCONA","25.10","0.95","3.84"],["2026-05-19T11:05:00","CONS.ALLEGAN","26.30","2.08","3.91"],["2026-05-19T11:05:00","CONS.ALPENA","24.82","1.77","2.74"],["2026-05-19T11:05:00","CONS.ALPENTHBA","24.82","1.77","2.74"],["2026-05-19T11:05:00","CONS.ALPINE01","25.89","1.08","4.50"],["2026-05-19T11:05:00","CONS.ALPINE02","25.89","1.08","4.50"],["2026-05-19T11:05:00","CONS.ASSEMBLY3","22.81","-0.25","2.75"],["2026-05-19T11:05:00","CONS.AZ","26.78","1.08","5.39"],["2026-05-19T11:05:00","CONS.BRANCH","22.34","-0.79","2.82"],["2026-05-19T11:05:00","CONS.BRENTRNG1","23.91","0.87","2.73"],["2026-05-19T11:05:00","CONS.BRNP8","24.08","0.93","2.84"],["2026-05-19T11:05:00","CONS.BSE.CEC","27.16","1.20","5.65"],["2026-05-19T11:05:00","CONS.CA3.MPPA","23.68","0.52","2.85"],["2026-05-19T11:05:00","CONS.CA3_WPSC","23.68","0.52","2.85"],["2026-05-19T11:05:00","CONS.CADILAC","28.39","1.39","6.69"],["2026-05-19T11:05:00","CONS.CADILGMA2","28.39","1.39","6.69"],["2026-05-19T11:05:00","CONS.CAMPBELL1","25.16","0.66","4.19"],["2026-05-19T11:05:00","CONS.CAMPBELL2","25.16","0.66","4.19"],["2026-05-19T11:05:00","CONS.CAMPBELL3","23.68","0.52","2.85"],["2026-05-19T11:05:00","CONS.CC.COVRT1","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.CC.COVRT2","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.CC.COVRT3","23.64","0.39","2.94"],["2026-05-19T11:05:00","CONS.CC.JAXSON","23.35","0.31","2.73"],["2026-05-19T11:05:00","CONS.CC.MICHP","28.93","0.69","7.93"],["2026-05-19T11:05:00","CONS.CC.ZEELA2","23.72","0.55","2.86"],["2026-05-19T11:05:00","CONS.CCG_1.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CCG_2.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CCG_3.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CCG_4.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CCG_5.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CCG_6.AZ","27.11","1.21","5.59"],["2026-05-19T11:05:00","CONS.CEREALSO","23.17","0.06","2.80"],["2026-05-19T11:05:00","CONS.CETR","26.59","1.05","5.23"],["2026-05-19T11:05:00","CONS.CHS2","23.27","0.16","2.80"],["2026-05-19T11:05:00","CONS.CHSE","23.27","0.16","2.80"],["2026-05-19T11:05:00","CONS.CLDWTR1","22.27","-0.86","2.82"],["2026-05-19T11:05:00","CONS.CNE","26.80","1.14","5.35"],["2026-05-19T11:05:00","CONS.COBB.ARR","59.45","1.16","37.98"],["2026-05-19T11:05:00","CONS.COOKE","23.95","0.91","2.73"],["2026-05-19T11:05:00","CONS.COVRT1_GT","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.COVRT1_ST","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.COVRT2_GT","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.COVRT2_ST","23.63","0.38","2.94"],["2026-05-19T11:05:00","CONS.COVRT3_GT","23.64","0.39","2.94"],["2026-05-19T11:05:00","CONS.COVRT3_ST","23.64","0.39","2.94"],["2026-05-19T11:05:00","CONS.CRESCENT","21.47","-1.64","2.80"],["2026-05-19T11:05:00","CONS.CROTON","39.14","1.64","17.19"],["2026-05-19T11:05:00","CONS.DR.ALPENA","24.82","1.77","2.74"],["2026-05-19T11:05:00","CONS.DR.CETR","24.08","0.94","2.83"],["2026-05-19T11:05:00","CONS.DR.MAROA","22.31","-0.82","2.82"],["2026-05-19T11:05:00","NSP.SHERC3.SLR","35.27","-1.36","16.32"],["2026-05-19T11:05:00","NSP.SHERCO.3","35.27","-1.36","16.32"],["2026-05-19T11:05:00","NSP.SHERCO1","35.24","-1.39","16.32"],["2026-05-19T11:05:00","NSP.SMP","118.38","-1.32","99.39"],["2026-05-19T11:05:00","NSP.SMPM.S3","35.27","-1.36","16.32"],["2026-05-19T11:05:00","NSP.SPGSPG1","37.99","-1.37","19.05"],["2026-05-19T11:05:00","NSP.ST_PETER","-147.04","-2.00","-165.35"],["2026-05-19T11:05:00","NSP.STCLOUD1","33.90","-1.15","14.74"],["2026-05-19T11:05:00","NSP.STCRO","43.35","-0.89","23.93"],["2026-05-19T11:05:00","NSP.STJM_1.AZ","-23.56","-1.60","-42.27"],["2026-05-19T11:05:00","NSP.STONERAY","-17.20","-4.28","-33.23"],["2026-05-19T11:05:00","NSP.TEA_1.AZ","118.00","-1.31","99.00"],["2026-05-19T11:05:00","NSP.UILK1","-16.00","-4.10","-32.21"],["2026-05-19T11:05:00","NSP.UOFMGEN1","37.27","-1.02","17.98"],["2026-05-19T11:05:00","NSP.UOFMGEN2","37.13","-1.09","17.91"],["2026-05-19T11:05:00","NSP.UPLS_1.AZ","72.15","-0.86","52.70"],["2026-05-19T11:05:00","NSP.UPLS_2.AZ","4.49","-2.61","-13.21"],["2026-05-19T11:05:00","NSP.UPLS_3.AZ","-22.57","-0.82","-42.06"],["2026-05-19T11:05:00","NSP.VALYVIEW1","-22.35","-3.96","-38.70"],["2026-05-19T11:05:00","NSP.VELVAVELV","12.00","-2.45","-5.86"],["2026-05-19T11:05:00","NSP.W_TRIW_TR","-19.26","-4.05","-35.52"],["2026-05-19T11:05:00","NSP.WESTSID1","2.35","-2.66","-15.30"],["2026-05-19T11:05:00","NSP.WHEAT1.ARR","49.38","-0.16","29.23"],["2026-05-19T11:05:00","NSP.WHEAT3.ARR","49.38","-0.16","29.23"],["2026-05-19T11:05:00","NSP.WHEATON_08","49.13","-0.41","29.23"],["2026-05-19T11:05:00","NSP.WHEATON_09","48.16","0.03","27.82"],["2026-05-19T11:05:00","NSP.WHEATON_10","48.16","0.03","27.82"],["2026-05-19T11:05:00","NSP.WHEATON_11","48.16","0.03","27.82"],["2026-05-19T11:05:00","NSP.WHEATON_12","48.16","0.03","27.82"],["2026-05-19T11:05:00","NSP.WHEATON_13","48.16","0.03","27.82"],["2026-05-19T11:05:00","NSP.WILMAR1","-156.05","-2.82","-173.54"],["2026-05-19T11:05:00","NSP.WILMAR2","-156.05","-2.82","-173.54"],["2026-05-19T11:05:00","NSP.WIMUNI.AZ","50.39","0.48","29.60"],["2026-05-19T11:05:00","NSP.WINDVEST1","-22.10","-3.97","-38.44"],["2026-05-19T11:05:00","NSP.WOODST1","-21.12","-4.07","-37.36"],["2026-05-19T11:05:00","NSP.WPIPST1","-16.07","-4.17","-32.21"],["2026-05-19T11:05:00","NSP.WPPI","55.04","-0.20","34.93"],["2026-05-19T11:05:00","NSP.WPPI_1.AZ","55.04","-0.20","34.93"],["2026-05-19T11:05:00","NSP.WSSOT3.HYD","46.46","0.25","25.90"],["2026-05-19T11:05:00","NSP.WSSOT4.HYD","46.47","0.26","25.90"],["2026-05-19T11:05:00","NYISO","23.44","0.72","2.41"],["2026-05-19T11:05:00","OKGE","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","ONT","22.94","0.38","2.25"],["2026-05-19T11:05:00","ONT.DECO.PSOUT","22.84","0.02","2.51"],["2026-05-19T11:05:00","ONT_W","29.99","-1.33","11.01"],["2026-05-19T11:05:00","OPPD","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","OTP.ANT","-12.77","-3.90","-29.18"],["2026-05-19T11:05:00","OTP.ASHTAIII","10.57","-3.39","-6.35"],["2026-05-19T11:05:00","OTP.ASHTUBULA","10.57","-3.39","-6.35"],["2026-05-19T11:05:00","OTP.ASTORIA","-2.43","-3.48","-19.26"],["2026-05-19T11:05:00","OTP.AZ","18.36","-1.86","-0.09"],["2026-05-19T11:05:00","OTP.BENSON.ARR","5.41","-2.15","-12.75"],["2026-05-19T11:05:00","OTP.BEPC1","3.58","-2.46","-14.27"],["2026-05-19T11:05:00","OTP.BIGSTON1","-12.92","-3.89","-29.34"],["2026-05-19T11:05:00","OTP.BRDRS1.WND","25.33","-2.74","7.76"],["2026-05-19T11:05:00","OTP.CENTER1","12.04","-2.59","-5.68"],["2026-05-19T11:05:00","OTP.COURTNY.WF","11.36","-2.31","-6.64"],["2026-05-19T11:05:00","OTP.COYOT1","11.87","-2.63","-5.81"],["2026-05-19T11:05:00","OTP.CRIDG1.WND","-12.98","-4.11","-29.18"],["2026-05-19T11:05:00","OTP.CRIDG2.WND","-13.00","-4.13","-29.18"],["2026-05-19T11:05:00","OTP.DHWE","-6.31","-3.71","-22.91"],["2026-05-19T11:05:00","OTP.DR1_2.WND","-13.62","-3.89","-30.04"],["2026-05-19T11:05:00","OTP.DR3.WND","-13.67","-3.94","-30.04"],["2026-05-19T11:05:00","OTP.EDGLYEDGL","-13.32","-3.03","-30.60"],["2026-05-19T11:05:00","OTP.GRANTCO","16.11","-2.75","-1.45"],["2026-05-19T11:05:00","OTP.GRE","15.24","-1.88","-3.19"],["2026-05-19T11:05:00","OTP.GRE.ASHTII","10.55","-3.41","-6.35"],["2026-05-19T11:05:00","OTP.GRE.DEUEL","-6.31","-3.71","-22.91"],["2026-05-19T11:05:00","OTP.GRE.DSA","11.42","-2.05","-6.84"],["2026-05-19T11:05:00","OTP.GRE.SPRTWD","11.42","-2.05","-6.84"],["2026-05-19T11:05:00","OTP.GREM_2.AZ","15.28","-1.88","-3.15"],["2026-05-19T11:05:00","OTP.HETLA","-3.33","-3.27","-20.37"],["2026-05-19T11:05:00","OTP.HILS_1.AZ","26.30","-1.62","7.61"],["2026-05-19T11:05:00","OTP.HLSOLAR","19.16","-1.89","0.74"],["2026-05-19T11:05:00","OTP.JAMSPK1","9.38","-1.70","-9.23"],["2026-05-19T11:05:00","OTP.JAMSPK2","9.35","-1.73","-9.23"],["2026-05-19T11:05:00","OTP.LAKESWIND","21.08","-1.90","2.67"],["2026-05-19T11:05:00","OTP.LANGDN1","24.99","-3.97","8.65"],["2026-05-19T11:05:00","OTP.LANGDN2","24.99","-3.97","8.65"],["2026-05-19T11:05:00","OTP.MDU","-12.92","-3.89","-29.34"],["2026-05-19T11:05:00","OTP.MDU.BSTON1","-12.92","-3.89","-29.34"],["2026-05-19T11:05:00","OTP.MDU.COYOTE","11.87","-2.63","-5.81"],["2026-05-19T11:05:00","OTP.MDUM_1.AZ","-12.92","-3.89","-29.34"],["2026-05-19T11:05:00","OTP.MMPA","26.54","-1.75","7.98"],["2026-05-19T11:05:00","OTP.MPC","24.24","-1.81","5.74"],["2026-05-19T11:05:00","OTP.MPC.ASH","10.57","-3.39","-6.35"],["2026-05-19T11:05:00","OTP.MPC.ASH2","10.55","-3.41","-6.35"],["2026-05-19T11:05:00","OTP.MPC.BUTLER","12.17","-1.96","-6.18"],["2026-05-19T11:05:00","OTP.MPC.COYT1","11.87","-2.63","-5.81"],["2026-05-19T11:05:00","OTP.MPC.LANGDN","24.99","-3.97","8.65"],["2026-05-19T11:05:00","OTP.MPC.OLVIII","12.05","-2.70","-5.56"],["2026-05-19T11:05:00","OTP.MPC.OXBOW","11.57","-2.14","-6.60"],["2026-05-19T11:05:00","OTP.MPC.YNG2","11.95","-2.63","-5.73"],["2026-05-19T11:05:00","OTP.MPWR","10.55","-3.41","-6.35"],["2026-05-19T11:05:00","OTP.MRES","18.17","-1.79","-0.35"],["2026-05-19T11:05:00","ALTW.CRSTNSOL","-2.58","-3.36","-19.53"],["2026-05-19T11:05:00","ALTW.CRYLAKE1","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","ALTW.CRYLAKE2","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","ALTW.CRYSTAL3","-19.83","-3.05","-37.09"],["2026-05-19T11:05:00","ALTW.DAEC.ARR","18.38","-1.12","-0.81"],["2026-05-19T11:05:00","ALTW.DASOLAR1","18.37","-1.13","-0.81"],["2026-05-19T11:05:00","ALTW.DASOLAR2","18.37","-1.13","-0.81"],["2026-05-19T11:05:00","ALTW.DR.ALPSLD","21.58","-0.48","1.75"],["2026-05-19T11:05:00","ALTW.DR.AURLD","-18.19","0.02","-38.52"],["2026-05-19T11:05:00","ALTW.DR.BSLF","19.30","-0.14","-0.87"],["2026-05-19T11:05:00","ALTW.DR.COMPLD","18.28","-0.17","-1.86"],["2026-05-19T11:05:00","ALTW.DR.FERGLD","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.DR.NORLD","19.22","-0.20","-0.89"],["2026-05-19T11:05:00","ALTW.DR.SIMPLD","21.58","-0.48","1.75"],["2026-05-19T11:05:00","ALTW.DRUN.ESR1","18.53","-0.96","-0.82"],["2026-05-19T11:05:00","ALTW.ELKWIND","19.65","-2.59","1.93"],["2026-05-19T11:05:00","ALTW.EMERY_1","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.EMERY_2","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.EMERY31","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.EMERY32","-18.19","-2.85","-35.65"],["2026-05-19T11:05:00","ALTW.ENDV","-31.41","-3.87","-47.85"],["2026-05-19T11:05:00","ALTW.ENGLFARMS","8.91","-2.32","-9.08"],["2026-05-19T11:05:00","ALTW.FAIR_DSL","-0.26","-2.53","-18.04"],["2026-05-19T11:05:00","ALTW.FAIR_SIG","-0.26","-2.53","-18.04"],["2026-05-19T11:05:00","ALTW.FAIR1.ARR","19.27","-0.21","-0.83"],["2026-05-19T11:05:00","ALTW.FAIR2.ARR","19.27","-0.21","-0.83"],["2026-05-19T11:05:00","ALTW.FAIRMONT1","-0.26","-2.53","-18.04"],["2026-05-19T11:05:00","ALTW.FCLDFCL1","-29.27","-3.37","-46.21"],["2026-05-19T11:05:00","ALTW.FRBRN.WND","-16.65","-2.94","-34.02"],["2026-05-19T11:05:00","ALTW.FRNKLNCO","-13.72","-2.72","-31.31"],["2026-05-19T11:05:00","ALTW.FXLK3.ARR","-20.45","-2.92","-37.84"],["2026-05-19T11:05:00","ALTW.GOLDENPLN","-34.12","-2.98","-51.45"],["2026-05-19T11:05:00","ALTW.GOLDP.ESR","-34.12","-2.98","-51.45"],["2026-05-19T11:05:00","ALTW.GPFWIND","-16.96","-3.46","-33.81"],["2026-05-19T11:05:00","ALTW.GRCT.ARR","7.83","-1.82","-10.66"],["2026-05-19T11:05:00","ALTW.HAHN.ARR","29.58","-1.38","10.65"],["2026-05-19T11:05:00","ALTW.HANCOC1","-19.54","-3.46","-36.39"],["2026-05-19T11:05:00","ALTW.HAWKEYE1","42.25","-1.88","23.82"],["2026-05-19T11:05:00","ALTW.HCPD.STHP","-18.18","-3.21","-35.28"],["2026-05-19T11:05:00","ALTW.HCPD.TRU","-22.64","-0.89","-42.06"],["2026-05-19T11:05:00","ALTW.HDIVWIND","-6.00","-3.58","-22.73"],["2026-05-19T11:05:00","ALTW.HKCRK.MVP","17.14","-0.81","-2.36"],["2026-05-19T11:05:00","ALTW.HZLT3.MVP","14.40","-1.58","-4.33"],["2026-05-19T11:05:00","ALTW.INDEPWIND","16.08","-1.52","-2.71"],["2026-05-19T11:05:00","ALTW.JOULGSCIP","18.63","-0.83","-0.85"],["2026-05-19T11:05:00","ALTW.JOULGSIPL","18.63","-0.83","-0.85"],["2026-05-19T11:05:00","ALTW.JOUNEAL3","-16.28","-2.94","-33.65"],["2026-05-19T11:05:00","ALTW.JOUNEALS4","-16.28","-2.94","-33.65"],["2026-05-19T11:05:00","ALTW.KOSSUTH","-28.32","-3.23","-45.40"],["2026-05-19T11:05:00","ALTW.KOSSUTH2","-28.32","-3.23","-45.40"],["2026-05-19T11:05:00","ALTW.LAN.ESR1","176.21","-0.13","156.03"],["2026-05-19T11:05:00","ALTW.LANS3.ARR","176.16","-0.13","155.98"],["2026-05-19T11:05:00","ALTW.LANSIN4","176.21","-0.13","156.03"],["2026-05-19T11:05:00","ALTW.LEDYARD","-35.36","-3.00","-52.67"],["2026-05-19T11:05:00","ALTW.LEDYD.MVP","-35.36","-3.00","-52.67"],["2026-05-19T11:05:00","ALTW.LIMEC1","-19.48","-3.08","-36.71"],["2026-05-19T11:05:00","ALTW.LIMEC2","-19.49","-3.08","-36.72"],["2026-05-19T11:05:00","ALTW.LKFLD.IPL","-44.64","-3.26","-61.69"],["2026-05-19T11:05:00","ALTW.LOSTLAKES","-28.90","-3.41","-45.80"],["2026-05-19T11:05:00","ALTW.LOUIS.SLR","-35.26","-2.27","-53.30"],["2026-05-19T11:05:00","ALTW.MECB","6.98","-1.96","-11.37"],["2026-05-19T11:05:00","ALTW.MECB_1.AZ","6.98","-1.96","-11.37"],["2026-05-19T11:05:00","ALTW.MGS_CT1","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MGS_CT2","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MGS_ST3.1","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MGS_ST3.2","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MMPA.OGWF","171.43","-2.27","153.39"],["2026-05-19T11:05:00","ALTW.MONTA.ARR","86.89","-1.26","67.84"],["2026-05-19T11:05:00","ALTW.MOWERCO","-35.49","-2.50","-53.30"],["2026-05-19T11:05:00","ALTW.MQOKT.ARR","19.06","-0.56","-0.69"],["2026-05-19T11:05:00","ALTW.MRES","-31.09","-3.27","-48.13"],["2026-05-19T11:05:00","ALTW.MRES_1.AZ","-31.07","-3.25","-48.13"],["2026-05-19T11:05:00","ALTW.MTOWNCT1","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MTOWNCT2","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.MTOWNCT3","-33.10","-3.45","-49.96"],["2026-05-19T11:05:00","ALTW.NCENT.ARR","8.44","-1.00","-10.87"],["2026-05-19T11:05:00","ALTW.NSP","72.12","-2.05","53.86"],["2026-05-19T11:05:00","ALTW.NSPP_1.AZ","72.12","-2.05","53.86"],["2026-05-19T11:05:00","ALTW.ODINWF","-22.90","-2.22","-40.99"],["2026-05-19T11:05:00","ALTW.OTTMW.MVP","7.57","-1.82","-10.92"],["2026-05-19T11:05:00","ALTW.OTTUMW1","7.57","-1.80","-10.94"],["2026-05-19T11:05:00","ALTW.PIONPRAR2","-32.20","-2.22","-50.29"],["2026-05-19T11:05:00","ALTW.PIOPRAIR1","-32.20","-2.22","-50.29"],["2026-05-19T11:05:00","ALTW.PRARC1","18.63","-0.87","-0.81"],["2026-05-19T11:05:00","ALTW.PRARC3","18.63","-0.87","-0.81"],["2026-05-19T11:05:00","ALTW.PRARC4","18.63","-0.87","-0.81"],["2026-05-19T11:05:00","ALTW.PRESCOTT","-3.80","-4.58","-19.53"],["2026-05-19T11:05:00","ALTW.RCCS.ARR","18.55","-0.94","-0.82"],["2026-05-19T11:05:00","ALTW.RICHLAND","-17.83","-3.37","-34.77"],["2026-05-19T11:05:00","ALTW.RIPPEY1","-12.07","-3.45","-28.93"],["2026-05-19T11:05:00","ALTW.ROCKCREEK","19.66","-0.48","-0.17"],["2026-05-19T11:05:00","ALTW.ROQUETTE1","16.34","-1.69","-2.28"],["2026-05-19T11:05:00","ALTW.SACCOWIND","-17.83","-3.37","-34.77"],["2026-05-19T11:05:00","EAI.HASKL1.ARR","20.39","-1.10","1.18"],["2026-05-19T11:05:00","EAI.INDEPEND1","20.94","-0.65","1.28"],["2026-05-19T11:05:00","EAI.INDEPEND2","20.97","-0.63","1.29"],["2026-05-19T11:05:00","EAI.JONSCWL","21.34","-0.30","1.33"],["2026-05-19T11:05:00","EAI.LK_CATH4","20.25","-1.24","1.18"],["2026-05-19T11:05:00","EAI.LLS","20.71","-0.96","1.36"],["2026-05-19T11:05:00","EAI.LYNCH2.ARR","20.72","-0.78","1.19"],["2026-05-19T11:05:00","EAI.MABELV.ARR","20.35","-1.13","1.17"],["2026-05-19T11:05:00","EAI.NIMBUSWF","18.80","-1.37","-0.14"],["2026-05-19T11:05:00","EAI.NLR_1.AZ","20.73","-0.76","1.18"],["2026-05-19T11:05:00","EAI.NLRLD","20.73","-0.76","1.18"],["2026-05-19T11:05:00","EAI.NPTSOL","20.95","-0.65","1.29"],["2026-05-19T11:05:00","EAI.NWMADRIDSO","21.10","-0.60","1.39"],["2026-05-19T11:05:00","EAI.OMLP_1.AZ","21.47","-0.21","1.37"],["2026-05-19T11:05:00","EAI.PBENRGY_CT","20.27","-1.26","1.22"],["2026-05-19T11:05:00","EAI.PBENRGY_ST","20.28","-1.25","1.22"],["2026-05-19T11:05:00","EAI.PLUM_1C","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EAI.PLUM_PPEA","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EAI.PLUM1_MEUC","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EAI.PLUM2_MEUC","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EAI.PLUMPT","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EAI.PMISTSOL","20.00","-1.65","1.34"],["2026-05-19T11:05:00","EAI.QUARTZ","20.37","-1.27","1.33"],["2026-05-19T11:05:00","EAI.REDFDSOLAR","19.95","-1.57","1.21"],["2026-05-19T11:05:00","EAI.REMMEL123","20.25","-1.24","1.18"],["2026-05-19T11:05:00","EAI.RITCH3.ARR","20.83","-0.84","1.36"],["2026-05-19T11:05:00","EAI.SEARCY","20.89","-0.69","1.27"],["2026-05-19T11:05:00","EAI.SHRDN1.ARR","20.33","-1.17","1.19"],["2026-05-19T11:05:00","EAI.SHRDN2.ARR","20.33","-1.17","1.19"],["2026-05-19T11:05:00","EAI.SHRDN3.ARR","20.33","-1.17","1.19"],["2026-05-19T11:05:00","EAI.STUTTGART","20.35","-1.26","1.30"],["2026-05-19T11:05:00","EAI.UPS1_CT1","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS1_CT2","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS1_ST","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS2_CT1","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS2_CT2","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS2_ST","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS3_CT1","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS3_CT2","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS3_ST","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS4_CT1","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS4_CT2","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.UPS4_ST","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.WBSOL","20.69","-0.92","1.30"],["2026-05-19T11:05:00","EAI.WH_BLUFF1","20.43","-1.08","1.20"],["2026-05-19T11:05:00","EAI.WH_BLUFF2","20.43","-1.08","1.20"],["2026-05-19T11:05:00","EAI.WHBLF.ARR","20.48","-1.04","1.21"],["2026-05-19T11:05:00","EAI.WMPSOL","20.90","-0.77","1.36"],["2026-05-19T11:05:00","EAI.WMULD_1.AZ","21.19","-0.48","1.36"],["2026-05-19T11:05:00","EAI.WMULDLD","21.19","-0.48","1.36"],["2026-05-19T11:05:00","EAI.WODLN1.ARR","20.47","-1.02","1.18"],["2026-05-19T11:05:00","EAI.WSTMMP.ARR","21.39","-0.30","1.38"],["2026-05-19T11:05:00","EAI.WTBLF5.ARR","20.43","-1.08","1.20"],["2026-05-19T11:05:00","EDE","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","EDE.PLUM","21.40","-0.34","1.43"],["2026-05-19T11:05:00","EES.ACAD2_CT1","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.ACAD2_CT2","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.ACAD2_ST","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.ACADA1.ARR","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.ACADA2.ARR","21.23","-0.32","1.24"],["2026-05-19T11:05:00","EES.AIRLIN.ARR","21.26","-0.34","1.29"],["2026-05-19T11:05:00","EES.AIRLIQ_GEI","21.37","-0.23","1.29"],["2026-05-19T11:05:00","EES.AMITESO","21.07","-0.57","1.33"],["2026-05-19T11:05:00","EES.AXIALL","21.33","-0.48","1.50"],["2026-05-19T11:05:00","EES.AXLPLQ","21.20","-0.39","1.28"],["2026-05-19T11:05:00","EES.BASFVFW","27.80","0.02","7.47"],["2026-05-19T11:05:00","EES.BASTAP.ARR","19.66","-1.96","1.31"],["2026-05-19T11:05:00","EES.BASTP1.ARR","19.66","-1.96","1.31"],["2026-05-19T11:05:00","EES.BASTR1.ARR","19.85","-1.77","1.31"],["2026-05-19T11:05:00","EES.BASTR2.ARR","19.85","-1.77","1.31"],["2026-05-19T11:05:00","EES.BC1_1","20.99","-0.60","1.28"],["2026-05-19T11:05:00","EES.BC1_2","20.99","-0.60","1.28"],["2026-05-19T11:05:00","EES.BC1_3","20.99","-0.60","1.28"],["2026-05-19T11:05:00","EES.BC1_4","20.99","-0.60","1.28"],["2026-05-19T11:05:00","EES.BC2_1","21.04","-0.55","1.28"],["2026-05-19T11:05:00","EES.BC2_2","21.04","-0.55","1.28"],["2026-05-19T11:05:00","EES.BC2_3","21.04","-0.55","1.28"],["2026-05-19T11:05:00","EES.BGTEL1.ARR","21.33","-0.27","1.29"],["2026-05-19T11:05:00","EES.BRAZ_1.AZ","24.58","-0.21","4.48"],["2026-05-19T11:05:00","EES.BRAZLD","24.59","-0.21","4.49"],["2026-05-19T11:05:00","EES.BRTNY1.ARR","21.34","-0.26","1.29"],["2026-05-19T11:05:00","EES.BRTNY2.ARR","21.34","-0.26","1.29"],["2026-05-19T11:05:00","EES.BURAS.ARR","21.29","-0.33","1.31"],["2026-05-19T11:05:00","EES.BXTRW5.ARR","20.69","-0.97","1.35"],["2026-05-19T11:05:00","EES.BXTRWL.ARR","20.69","-0.97","1.35"],["2026-05-19T11:05:00","EES.BXWSN2.ARR","20.71","-0.96","1.36"],["2026-05-19T11:05:00","EES.BYCT1","21.46","-0.23","1.38"],["2026-05-19T11:05:00","EES.BYCT2","21.46","-0.23","1.38"],["2026-05-19T11:05:00","EES.BYCT3","21.46","-0.23","1.38"],["2026-05-19T11:05:00","EES.BYCT4","21.46","-0.23","1.38"],["2026-05-19T11:05:00","EES.BYGL","19.63","-2.00","1.32"],["2026-05-19T11:05:00","EES.CALCAS1_CT","21.79","-0.33","1.81"],["2026-05-19T11:05:00","EES.CALCAS2_CT","21.79","-0.33","1.81"],["2026-05-19T11:05:00","EES.CALDWEL.AZ","24.49","-0.04","4.22"],["2026-05-19T11:05:00","EES.CALDWELL","24.49","-0.04","4.22"],["2026-05-19T11:05:00","EES.CARV_A","21.19","-0.40","1.28"],["2026-05-19T11:05:00","MOGEN1.AGG","20.05","-1.12","0.86"],["2026-05-19T11:05:00","MOGEN2.AGG","20.81","-0.78","1.28"],["2026-05-19T11:05:00","MP.AEPE14","31.40","-0.97","12.06"],["2026-05-19T11:05:00","MP.AEPE20","31.40","-0.97","12.06"],["2026-05-19T11:05:00","MP.AEPE50","31.40","-0.97","12.06"],["2026-05-19T11:05:00","MP.AZ","33.49","-0.61","13.79"],["2026-05-19T11:05:00","MP.BISON1","11.77","-2.81","-5.73"],["2026-05-19T11:05:00","MP.BISON5","11.71","-2.87","-5.73"],["2026-05-19T11:05:00","MP.BLNCHR123","29.42","-1.16","10.27"],["2026-05-19T11:05:00","MP.BOS233","32.15","-1.53","13.37"],["2026-05-19T11:05:00","MP.DLPLOAD","35.40","0.16","14.93"],["2026-05-19T11:05:00","MP.DR.JFK","31.40","-0.97","12.06"],["2026-05-19T11:05:00","MP.FONDLA1","33.39","-0.68","13.76"],["2026-05-19T11:05:00","MP.G_ULLIN.WND","11.69","-2.89","-5.73"],["2026-05-19T11:05:00","MP.HIBBAR3","33.61","-0.47","13.77"],["2026-05-19T11:05:00","MP.HIBBAR4","33.61","-0.47","13.77"],["2026-05-19T11:05:00","MP.HPUGEN356","33.52","-1.06","14.27"],["2026-05-19T11:05:00","MP.HPULOAD","33.52","-1.06","14.27"],["2026-05-19T11:05:00","MP.HVDCE","33.54","-0.68","13.91"],["2026-05-19T11:05:00","MP.HVDCW","12.02","-2.56","-5.73"],["2026-05-19T11:05:00","MP.LASKIN1","34.51","-0.50","14.70"],["2026-05-19T11:05:00","MP.LASKIN2","34.51","-0.50","14.70"],["2026-05-19T11:05:00","MP.MP","33.57","-0.61","13.87"],["2026-05-19T11:05:00","MP.MP_BOS4","32.15","-1.53","13.37"],["2026-05-19T11:05:00","MP.MPM_1.AZ","33.52","-1.06","14.27"],["2026-05-19T11:05:00","MP.MPM_2.AZ","33.52","-1.06","14.27"],["2026-05-19T11:05:00","MP.MRES","28.53","-1.33","9.55"],["2026-05-19T11:05:00","MP.OLIVER12","12.02","-2.56","-5.73"],["2026-05-19T11:05:00","MP.TACHB1","35.80","0.74","14.75"],["2026-05-19T11:05:00","MP.TACHB2","35.80","0.74","14.75"],["2026-05-19T11:05:00","MP.TACRIDGE1","33.94","-0.94","14.57"],["2026-05-19T11:05:00","MP.THOMSON","33.46","-0.61","13.76"],["2026-05-19T11:05:00","MP.WPPI_BOS4","32.15","-1.53","13.37"],["2026-05-19T11:05:00","MPS","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","MPS.CROSSROAD1","20.87","-0.81","1.37"],["2026-05-19T11:05:00","MPS.CROSSROAD2","20.87","-0.81","1.37"],["2026-05-19T11:05:00","MPS.CROSSROAD3","20.87","-0.81","1.37"],["2026-05-19T11:05:00","MPS.CROSSROAD4","20.87","-0.81","1.37"],["2026-05-19T11:05:00","MPW.AZ","19.14","-0.22","-0.95"],["2026-05-19T11:05:00","MPW.MPW","19.14","-0.22","-0.95"],["2026-05-19T11:05:00","MPW.UNIT_7","19.14","-0.21","-0.96"],["2026-05-19T11:05:00","MPW.UNIT_8","19.14","-0.21","-0.96"],["2026-05-19T11:05:00","MPW.UNIT_9","18.98","-0.36","-0.97"],["2026-05-19T11:05:00","MS.HUB","21.10","-0.61","1.40"],["2026-05-19T11:05:00","NIPS.AM","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.AZ","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.BAILY.ARR","24.16","0.45","3.40"],["2026-05-19T11:05:00","NIPS.BCWF.SIG","-4.63","-1.75","-23.19"],["2026-05-19T11:05:00","NIPS.BENTONCO","-4.63","-1.75","-23.19"],["2026-05-19T11:05:00","NIPS.BP","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.BURROAK.H","23.95","0.53","3.11"],["2026-05-19T11:05:00","NIPS.BURROAK.L","24.48","0.56","3.61"],["2026-05-19T11:05:00","NIPS.CARGILL","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.CARPNTRWF","24.07","0.09","3.67"],["2026-05-19T11:05:00","NIPS.CAVALRYBS","24.24","0.30","3.63"],["2026-05-19T11:05:00","NIPS.CAVALRYSF","24.24","0.30","3.63"],["2026-05-19T11:05:00","NIPS.CC.WHITN","24.13","0.26","3.56"],["2026-05-19T11:05:00","NIPS.DR.PRAXAR","24.21","0.41","3.49"],["2026-05-19T11:05:00","NIPS.DUNNBR1SF","23.70","0.04","3.35"],["2026-05-19T11:05:00","NIPS.DUNNBR2BS","23.88","0.46","3.11"],["2026-05-19T11:05:00","NIPS.DUNNBR2SF","23.88","0.46","3.11"],["2026-05-19T11:05:00","NIPS.ERC_TEST","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.EWNMAC.NU","25.34","0.42","4.61"],["2026-05-19T11:05:00","NIPS.HWND1.IPL","10.01","-1.65","-8.65"],["2026-05-19T11:05:00","NIPS.IMPA","28.84","0.49","8.04"],["2026-05-19T11:05:00","NIPS.IMPA_1.AZ","28.84","0.49","8.04"],["2026-05-19T11:05:00","NIPS.INCRMLSP","24.14","0.16","3.67"],["2026-05-19T11:05:00","NIPS.INCROSWF","24.06","0.08","3.67"],["2026-05-19T11:05:00","NIPS.INCROSWF2","24.09","0.11","3.67"],["2026-05-19T11:05:00","NIPS.JASPERCO","22.73","-0.93","3.35"],["2026-05-19T11:05:00","NIPS.LAKES","25.61","0.04","5.26"],["2026-05-19T11:05:00","NIPS.MCHCP.ARR","24.30","0.72","3.27"],["2026-05-19T11:05:00","NIPS.MICHCP12","24.07","0.35","3.41"],["2026-05-19T11:05:00","NIPS.MITCH.ARR","24.23","0.40","3.52"],["2026-05-19T11:05:00","NIPS.MNTIC2.NU","25.83","0.06","5.46"],["2026-05-19T11:05:00","NIPS.MUNSTR.LN","24.15","0.33","3.51"],["2026-05-19T11:05:00","NIPS.NIPS","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.NLMK","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.NORWAPNOR","26.25","0.16","5.78"],["2026-05-19T11:05:00","NIPS.OAKDAPOAK","26.47","0.14","6.02"],["2026-05-19T11:05:00","NIPS.PRATTIND","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.PRAXAIR","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.REYNO.MVP","24.20","0.36","3.53"],["2026-05-19T11:05:00","NIPS.ROSEWRWF","25.81","-0.49","5.99"],["2026-05-19T11:05:00","NIPS.SCHAHP16A","24.01","0.35","3.35"],["2026-05-19T11:05:00","NIPS.SCHAHP16B","24.01","0.35","3.35"],["2026-05-19T11:05:00","NIPS.SCHAHP17","24.09","0.44","3.34"],["2026-05-19T11:05:00","NIPS.SCHAHP18","24.09","0.44","3.34"],["2026-05-19T11:05:00","NIPS.STJOHN.LN","24.12","0.49","3.32"],["2026-05-19T11:05:00","NIPS.USS","24.46","0.67","3.48"],["2026-05-19T11:05:00","NIPS.WHITNGT1","24.13","0.26","3.56"],["2026-05-19T11:05:00","NIPS.WHITNGT2","24.13","0.26","3.56"],["2026-05-19T11:05:00","NIPS.WHITNST","24.13","0.26","3.56"],["2026-05-19T11:05:00","NIPS.WVPA","25.41","0.97","4.13"],["2026-05-19T11:05:00","NIPS.WVPA_1.AZ","25.41","0.97","4.13"],["2026-05-19T11:05:00","NPPD","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","NSP.ADAMSWD1","15.73","-2.59","-1.99"],["2026-05-19T11:05:00","EES.NEWTON","22.16","0.11","1.74"],["2026-05-19T11:05:00","EES.NEWTON1.AZ","22.16","0.11","1.74"],["2026-05-19T11:05:00","EES.NINEM1.ARR","21.19","-0.43","1.31"],["2026-05-19T11:05:00","EES.NINEM6_CT1","21.03","-0.58","1.30"],["2026-05-19T11:05:00","EES.NINEM6_CT2","21.03","-0.58","1.30"],["2026-05-19T11:05:00","EES.NINEM6_ST","21.11","-0.51","1.31"],["2026-05-19T11:05:00","EES.NINEMILE4","21.17","-0.45","1.31"],["2026-05-19T11:05:00","EES.NINEMILE5","21.19","-0.43","1.31"],["2026-05-19T11:05:00","EES.NOPLD","21.32","-0.30","1.31"],["2026-05-19T11:05:00","EES.NOPS_1","21.31","-0.31","1.31"],["2026-05-19T11:05:00","EES.NOPS_2","21.31","-0.31","1.31"],["2026-05-19T11:05:00","EES.NOPS_3","21.31","-0.31","1.31"],["2026-05-19T11:05:00","EES.NOPS_4","21.34","-0.28","1.31"],["2026-05-19T11:05:00","EES.NOPS_5","21.34","-0.28","1.31"],["2026-05-19T11:05:00","EES.NOPS_6","21.30","-0.32","1.31"],["2026-05-19T11:05:00","EES.NOPS_7","21.30","-0.32","1.31"],["2026-05-19T11:05:00","EES.NSIDE1.ARR","20.99","-0.73","1.41"],["2026-05-19T11:05:00","EES.NSIDE2.ARR","20.99","-0.73","1.41"],["2026-05-19T11:05:00","EES.OAK_RG_GEN","19.77","-1.86","1.32"],["2026-05-19T11:05:00","EES.OCAPS_1A","27.77","-0.04","7.50"],["2026-05-19T11:05:00","EES.OCAPS_1B","26.74","0.20","6.23"],["2026-05-19T11:05:00","EES.OCAPS_1C","26.65","0.11","6.23"],["2026-05-19T11:05:00","EES.OUACH_1","17.84","-3.17","0.70"],["2026-05-19T11:05:00","EES.OUACH_2","17.84","-3.17","0.70"],["2026-05-19T11:05:00","EES.OUACH_3","17.84","-3.17","0.70"],["2026-05-19T11:05:00","EES.OXBOW","20.91","-0.68","1.28"],["2026-05-19T11:05:00","EES.PANAM1.ARR","21.32","-0.28","1.29"],["2026-05-19T11:05:00","EES.PERVL1","20.26","-1.33","1.28"],["2026-05-19T11:05:00","EES.PERVL1.ARR","20.26","-1.33","1.28"],["2026-05-19T11:05:00","EES.PERVL2.ARR","20.26","-1.33","1.28"],["2026-05-19T11:05:00","EES.PERVL2_CT","20.26","-1.33","1.28"],["2026-05-19T11:05:00","EES.PLAHTC.ARR","20.96","-0.79","1.44"],["2026-05-19T11:05:00","EES.RBRSW2.ARR","21.01","-0.71","1.41"],["2026-05-19T11:05:00","EES.RBRSW5.ARR","20.93","-0.77","1.39"],["2026-05-19T11:05:00","NSP.AEPE11","45.75","0.43","25.01"],["2026-05-19T11:05:00","NSP.AEPE13","45.75","0.43","25.01"],["2026-05-19T11:05:00","NSP.AEPE18","33.59","-0.45","13.73"],["2026-05-19T11:05:00","NSP.AEPE3","47.71","1.17","26.23"],["2026-05-19T11:05:00","NSP.AEPE4","45.75","0.43","25.01"],["2026-05-19T11:05:00","NSP.AEPE5","45.75","0.43","25.01"],["2026-05-19T11:05:00","NSP.AEPE8","45.75","0.43","25.01"],["2026-05-19T11:05:00","NSP.AGASSIZBE","12.17","-1.96","-6.18"],["2026-05-19T11:05:00","NSP.ALDRIHERC","36.80","-1.01","17.50"],["2026-05-19T11:05:00","NSP.ANSON2","-16.84","-3.27","-33.88"],["2026-05-19T11:05:00","NSP.ANSON3","-16.78","-3.21","-33.88"],["2026-05-19T11:05:00","NSP.ANSON4","-16.77","-3.20","-33.88"],["2026-05-19T11:05:00","NSP.AZ","45.31","-0.99","25.99"],["2026-05-19T11:05:00","NSP.BAYFRN5","36.54","0.34","15.89"],["2026-05-19T11:05:00","NSP.BAYFRN6","36.54","0.34","15.89"],["2026-05-19T11:05:00","NSP.BE","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.BE1","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.BE2","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.BELW_1.AZ","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.BEPC","2.55","-2.52","-15.24"],["2026-05-19T11:05:00","NSP.BIGBLUE","-1.79","-2.82","-19.28"],["2026-05-19T11:05:00","NSP.BIGFALL_A","39.57","0.46","18.80"],["2026-05-19T11:05:00","NSP.BLKBROOK","46.81","0.25","26.25"],["2026-05-19T11:05:00","NSP.BLKDO2","38.55","-1.24","19.48"],["2026-05-19T11:05:00","NSP.BLKDO5","38.55","-1.24","19.48"],["2026-05-19T11:05:00","NSP.BLKDO6","38.55","-1.24","19.48"],["2026-05-19T11:05:00","NSP.BLUE_LK_09","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE_LK_10","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE_LK_11","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE_LK7","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE_LK8","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE1.ARR","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE2.ARR","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BLUE4.ARR","34.67","-1.42","15.78"],["2026-05-19T11:05:00","NSP.BR_DIR_TR1","-0.03","-3.95","-16.39"],["2026-05-19T11:05:00","NSP.BRGSRD.MVP","58.67","-0.39","38.75"],["2026-05-19T11:05:00","NSP.BSTAR1.WND","0.48","-3.30","-16.53"],["2026-05-19T11:05:00","NSP.BSTAR2.WND","0.48","-3.30","-16.53"],["2026-05-19T11:05:00","NSP.BUFFR_TR1","-0.03","-3.95","-16.39"],["2026-05-19T11:05:00","NSP.BUFFR_TR2","-0.03","-3.95","-16.39"],["2026-05-19T11:05:00","NSP.CANFLSG1","61.06","-1.34","42.09"],["2026-05-19T11:05:00","NSP.CANFLSG2","61.06","-1.34","42.09"],["2026-05-19T11:05:00","NSP.CC.BLKD52","38.55","-1.24","19.48"],["2026-05-19T11:05:00","NSP.CC.HIBRDG1","37.91","-1.45","19.05"],["2026-05-19T11:05:00","NSP.CC.HIBRDG2","37.91","-1.45","19.05"],["2026-05-19T11:05:00","NSP.CC.MANKAT1","-158.11","-2.67","-175.75"],["2026-05-19T11:05:00","NSP.CC.MANKAT2","-140.77","-2.72","-158.36"],["2026-05-19T11:05:00","NSP.CC.RIVRSD1","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.CC.RIVRSD2","36.75","-1.02","17.46"],["2026-05-19T11:05:00","NSP.CEDARFAL","50.97","-0.03","30.69"],["2026-05-19T11:05:00","NSP.CH_DIR_TR4","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.CHARA_TR1","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.CHARA_TR2","-17.20","-4.28","-33.23"],["2026-05-19T11:05:00","NSP.CHARA_TR4","-17.19","-4.27","-33.23"],["2026-05-19T11:05:00","NSP.CHEMOLSPO","42.05","-1.15","22.89"],["2026-05-19T11:05:00","NSP.CHPFL1.HYD","46.64","0.12","26.21"],["2026-05-19T11:05:00","NSP.CHPFL2.HYD","46.64","0.15","26.18"],["2026-05-19T11:05:00","NSP.CHPRES","37.26","0.43","16.52"],["2026-05-19T11:05:00","NSP.CISCO1","-31.71","-3.50","-48.52"],["2026-05-19T11:05:00","NSP.CMMPA.FAIR","-17.62","-2.38","-35.55"],["2026-05-19T11:05:00","NSP.CMMPA.G","28.47","-1.47","9.63"],["2026-05-19T11:05:00","NSP.CMMPA.GF","4.49","-2.61","-13.21"],["2026-05-19T11:05:00","NSP.CMMPA.GLEN","28.47","-1.47","9.63"],["2026-05-19T11:05:00","NSP.CMMPA.JANE","275.48","-1.61","256.78"],["2026-05-19T11:05:00","NSP.CMMPA.KASS","35.95","-1.77","17.41"],["2026-05-19T11:05:00","NSP.CMMPA.KEN","137.03","-1.13","117.85"],["2026-05-19T11:05:00","NSP.CMMPA.SE","-37.15","-2.10","-55.36"],["2026-05-19T11:05:00","NSP.CODA.BYLL","72.93","-1.32","53.94"],["2026-05-19T11:05:00","NSP.COYOTE","0.19","-3.34","-16.78"],["2026-05-19T11:05:00","NSP.CRNELL.HYD","43.29","0.32","22.66"],["2026-05-19T11:05:00","NSP.CWN1","-0.19","-3.70","-16.80"],["2026-05-19T11:05:00","NSP.CWN2","-0.19","-3.70","-16.80"],["2026-05-19T11:05:00","NSP.DANIELSN1","17.79","-2.49","-0.03"],["2026-05-19T11:05:00","NSP.DR.BTFN","27.88","-1.54","9.11"],["2026-05-19T11:05:00","NSP.DR.MHP","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.DR.MNA","15.08","-2.51","-2.72"],["2026-05-19T11:05:00","NSP.DR.SMRT","48.09","-0.37","28.15"],["2026-05-19T11:05:00","NSP.EASTRDG1","-22.60","-3.96","-38.95"],["2026-05-19T11:05:00","NSP.ELLIOTPK1","37.28","-1.05","18.02"],["2026-05-19T11:05:00","NSP.EWINGTON1","-31.73","-3.52","-48.52"],["2026-05-19T11:05:00","NSP.FENTON.WND","-26.20","-3.91","-42.60"],["2026-05-19T11:05:00","NSP.FLAMBHYDRO","39.36","1.40","17.65"],["2026-05-19T11:05:00","NSP.FRENCH1","79.86","0.34","59.21"],["2026-05-19T11:05:00","NSP.FRENCH2","79.86","0.34","59.21"],["2026-05-19T11:05:00","NSP.FRENCH3","79.81","0.29","59.21"],["2026-05-19T11:05:00","NSP.FRENCH4","79.81","0.29","59.21"],["2026-05-19T11:05:00","NSP.GARWIN1","35.41","-2.31","17.41"],["2026-05-19T11:05:00","NSP.GDMEADOW","26.42","-1.84","7.95"],["2026-05-19T11:05:00","NSP.GLU","48.94","1.60","27.03"],["2026-05-19T11:05:00","NSP.GRANTY.ARR","33.46","-1.16","14.31"],["2026-05-19T11:05:00","NSP.GRE.BFRDG","-0.08","-4.00","-16.39"],["2026-05-19T11:05:00","NSP.HAMPTN.MVP","36.42","-1.59","17.70"],["2026-05-19T11:05:00","NSP.HATFIHAT1","65.23","-0.10","45.02"],["2026-05-19T11:05:00","NSP.HCPD.GRVCT","21.70","-1.70","3.09"],["2026-05-19T11:05:00","NSP.HCPD.LKCR","-22.37","-0.62","-42.06"],["2026-05-19T11:05:00","OTP.MRES.CVLR","26.79","-2.53","9.01"],["2026-05-19T11:05:00","OTP.MRES.HILS","26.30","-1.62","7.61"],["2026-05-19T11:05:00","OTP.MRES.NTWD","26.31","-1.93","7.93"],["2026-05-19T11:05:00","OTP.MRES_8.AZ","18.27","-1.79","-0.25"],["2026-05-19T11:05:00","OTP.MUAG","21.00","-1.75","2.44"],["2026-05-19T11:05:00","OTP.NSP","16.21","-1.93","-2.17"],["2026-05-19T11:05:00","OTP.NSPP_1.AZ","16.22","-1.93","-2.16"],["2026-05-19T11:05:00","OTP.NSPX.ADA","12.17","-1.96","-6.18"],["2026-05-19T11:05:00","OTP.NWPS","-12.92","-3.89","-29.34"],["2026-05-19T11:05:00","OTP.OTP","14.16","-1.88","-4.27"],["2026-05-19T11:05:00","OTP.OTPW_1.AZ","27.92","-1.20","8.81"],["2026-05-19T11:05:00","OTP.OTPW_10.AZ","18.55","0.03","-1.79"],["2026-05-19T11:05:00","OTP.OTPW_11.AZ","10.31","-2.25","-7.75"],["2026-05-19T11:05:00","OTP.OTPW_12.AZ","17.94","-2.19","-0.18"],["2026-05-19T11:05:00","OTP.OTPW_14.AZ","-3.33","-3.27","-20.37"],["2026-05-19T11:05:00","OTP.OTPW_2.AZ","26.73","-1.69","8.11"],["2026-05-19T11:05:00","OTP.OTPW_8.AZ","19.35","-1.76","0.80"],["2026-05-19T11:05:00","OTP.OTPW_9.AZ","26.88","-2.44","9.01"],["2026-05-19T11:05:00","OTP.RUGBY1_IBR","15.99","-2.35","-1.97"],["2026-05-19T11:05:00","OTP.RUGBY1MRES","15.99","-2.35","-1.97"],["2026-05-19T11:05:00","OTP.RUGBY1UMMP","15.99","-2.35","-1.97"],["2026-05-19T11:05:00","OTP.RUGBY1UPLS","15.99","-2.35","-1.97"],["2026-05-19T11:05:00","OTP.SLWAYO1","27.26","-1.26","8.21"],["2026-05-19T11:05:00","OTP.TATANKA","-2.49","-3.54","-19.26"],["2026-05-19T11:05:00","OTP.TATANKARID","-2.49","-3.54","-19.26"],["2026-05-19T11:05:00","PJMC","23.31","0.30","2.70"],["2026-05-19T11:05:00","PSEG","23.31","0.30","2.70"],["2026-05-19T11:05:00","PSI_GEN.AGG","23.72","0.60","2.81"],["2026-05-19T11:05:00","SBMU","21.05","-0.67","1.41"],["2026-05-19T11:05:00","SCEG","22.62","0.23","2.08"],["2026-05-19T11:05:00","SECI","6.28","-1.91","-12.12"],["2026-05-19T11:05:00","SIGE.10ABGTGT","23.66","1.08","2.27"],["2026-05-19T11:05:00","SIGE.10CULGN2","23.76","1.17","2.28"],["2026-05-19T11:05:00","SIGE.10CULGN3","23.80","1.21","2.28"],["2026-05-19T11:05:00","SIGE.ABBROWUN4","23.66","1.08","2.27"],["2026-05-19T11:05:00","SIGE.ABBROWUN5","23.66","1.08","2.27"],["2026-05-19T11:05:00","SIGE.ABBROWUN6","23.66","1.08","2.27"],["2026-05-19T11:05:00","SIGE.APGI","23.83","1.24","2.28"],["2026-05-19T11:05:00","SIGE.AZ","24.13","1.36","2.46"],["2026-05-19T11:05:00","SIGE.BGGTN.ARR","24.06","1.48","2.27"],["2026-05-19T11:05:00","SIGE.CANL1.AMP","23.46","0.87","2.28"],["2026-05-19T11:05:00","SIGE.CANL2.AMP","23.46","0.87","2.28"],["2026-05-19T11:05:00","SIGE.CANL3.AMP","23.46","0.87","2.28"],["2026-05-19T11:05:00","SIGE.CANN_MUNI","23.88","1.28","2.29"],["2026-05-19T11:05:00","SIGE.CIN","24.30","1.20","2.79"],["2026-05-19T11:05:00","SIGE.DUFF","23.98","0.88","2.79"],["2026-05-19T11:05:00","SIGE.FOWLR","24.04","0.18","3.55"],["2026-05-19T11:05:00","SIGE.FPL_FERD","23.99","1.39","2.29"],["2026-05-19T11:05:00","SIGE.HE","23.93","1.33","2.29"],["2026-05-19T11:05:00","SIGE.HEPM_1.AZ","23.93","1.33","2.29"],["2026-05-19T11:05:00","SIGE.IMPA","24.10","1.14","2.65"],["2026-05-19T11:05:00","SIGE.POSYSLR1","23.06","0.50","2.25"],["2026-05-19T11:05:00","SIGE.SIGW","24.14","1.36","2.47"],["2026-05-19T11:05:00","SIGE.TROY_SOL","23.40","0.80","2.29"],["2026-05-19T11:05:00","SIGE.WAR4ALCOA","23.87","1.28","2.28"],["2026-05-19T11:05:00","SIGE.WAR4SIGE","23.80","1.21","2.28"],["2026-05-19T11:05:00","SIGE.WAR5SIGE","23.87","1.28","2.28"],["2026-05-19T11:05:00","SIGE.WAR6SIGE","23.85","1.26","2.28"],["2026-05-19T11:05:00","SIPC.AZ","22.11","0.10","1.70"],["2026-05-19T11:05:00","SIPC.BIGMUDDY","21.84","-0.12","1.65"],["2026-05-19T11:05:00","SIPC.MARI69","21.57","-0.42","1.68"],["2026-05-19T11:05:00","SIPC.MARIOGEN5","21.75","-0.24","1.68"],["2026-05-19T11:05:00","SIPC.MARIOGEN6","21.75","-0.24","1.68"],["2026-05-19T11:05:00","SIPC.SIPC","22.11","0.10","1.70"],["2026-05-19T11:05:00","SME.AZ","21.41","-0.34","1.44"],["2026-05-19T11:05:00","SME.BATESV_1","21.13","-0.59","1.41"],["2026-05-19T11:05:00","SME.BATESV_2","21.13","-0.59","1.41"],["2026-05-19T11:05:00","SME.BATESV_3","21.13","-0.59","1.41"],["2026-05-19T11:05:00","SME.BENN.ARR","21.12","-0.70","1.51"],["2026-05-19T11:05:00","SME.BENN_R_U1","21.12","-0.70","1.51"],["2026-05-19T11:05:00","SME.BENN_R_U2","21.12","-0.70","1.51"],["2026-05-19T11:05:00","SME.CC.MOR_CC1","21.08","-0.69","1.46"],["2026-05-19T11:05:00","SME.CC.MOS_CC1","21.09","-0.70","1.48"],["2026-05-19T11:05:00","SME.CC.MOS_CC2","21.09","-0.70","1.48"],["2026-05-19T11:05:00","SME.DTEDGE","20.72","-1.02","1.43"],["2026-05-19T11:05:00","SME.GPTAYLRS","21.63","-0.16","1.48"],["2026-05-19T11:05:00","SME.GRANDGULF","20.58","-1.08","1.35"],["2026-05-19T11:05:00","SME.LEAFRIVER","21.23","-0.58","1.50"],["2026-05-19T11:05:00","SME.MOR_CTG1","21.07","-0.70","1.46"],["2026-05-19T11:05:00","SME.MOR_STG1","21.08","-0.69","1.46"],["2026-05-19T11:05:00","SME.MORRO.ARR","21.08","-0.69","1.46"],["2026-05-19T11:05:00","SME.MOS_3","21.06","-0.73","1.48"],["2026-05-19T11:05:00","SME.MOS_4","21.12","-0.67","1.48"],["2026-05-19T11:05:00","SME.MOS_5","21.12","-0.67","1.48"],["2026-05-19T11:05:00","SME.MOS_CTG_1","21.11","-0.68","1.48"],["2026-05-19T11:05:00","SME.MOS_CTG_2","21.11","-0.68","1.48"],["2026-05-19T11:05:00","SME.MOS_STG_1","21.06","-0.73","1.48"],["2026-05-19T11:05:00","SME.MOS_STG_2","21.06","-0.73","1.48"],["2026-05-19T11:05:00","SME.MS_SOLAR3","21.07","-0.71","1.47"],["2026-05-19T11:05:00","SME.PALDNG.ARR","21.58","-0.23","1.50"],["2026-05-19T11:05:00","SME.PLUMPOINT","21.40","-0.34","1.43"],["2026-05-19T11:05:00","SME.SLVRCRK_1","21.25","-0.50","1.44"],["2026-05-19T11:05:00","SME.SLVRCRK_2","21.25","-0.50","1.44"],["2026-05-19T11:05:00","SME.SLVRCRK_3","21.25","-0.50","1.44"],["2026-05-19T11:05:00","SME.SME_LOAD","21.41","-0.34","1.44"],["2026-05-19T11:05:00","SME.SYLV_1","21.73","-0.07","1.49"],["2026-05-19T11:05:00","DMGEN4.AGG","20.79","-0.92","1.40"],["2026-05-19T11:05:00","DPC.ABS","-30.70","-2.43","-48.58"],["2026-05-19T11:05:00","DPC.AEPE9","28.60","-0.28","8.57"],["2026-05-19T11:05:00","DPC.APPLRV.SLR","46.02","-0.36","26.07"],["2026-05-19T11:05:00","DPC.AZ","27.99","-0.28","7.96"],["2026-05-19T11:05:00","DPC.DPC","30.02","-0.25","9.96"],["2026-05-19T11:05:00","DPC.EDNF","26.03","-0.18","5.90"],["2026-05-19T11:05:00","DPC.EKM1","50.80","-0.14","30.63"],["2026-05-19T11:05:00","DPC.EKM2","50.80","-0.14","30.63"],["2026-05-19T11:05:00","DPC.FILMOR.SLR","-53.08","-1.90","-71.49"],["2026-05-19T11:05:00","DPC.FLAMBEAU","40.14","0.33","19.50"],["2026-05-19T11:05:00","DPC.GENOA3","97.76","0.14","77.31"],["2026-05-19T11:05:00","DPC.JPM","75.37","-0.36","55.42"],["2026-05-19T11:05:00","DPC.MCNEILUS2","-38.33","-2.54","-56.10"],["2026-05-19T11:05:00","DPC.NSPLOAD","49.69","1.75","27.63"],["2026-05-19T11:05:00","DPC.NSPP_1.AZ","47.87","1.79","25.77"],["2026-05-19T11:05:00","DPC.NWEC.AZ","44.07","0.23","23.53"],["2026-05-19T11:05:00","DPC.NWELOAD","44.07","0.23","23.53"],["2026-05-19T11:05:00","DPC.RIVR.ANVRY","62.67","0.35","42.01"],["2026-05-19T11:05:00","DPC.STNMAN.ARR","35.18","-0.35","15.22"],["2026-05-19T11:05:00","DPC.WINNEBAGO","-12.67","-2.26","-30.72"],["2026-05-19T11:05:00","DPL","23.31","0.30","2.70"],["2026-05-19T11:05:00","DUK","22.89","0.40","2.18"],["2026-05-19T11:05:00","EAI.AECC_1.AZ","20.16","-0.62","0.47"],["2026-05-19T11:05:00","EAI.AECCHYDRO2","20.29","-1.34","1.32"],["2026-05-19T11:05:00","EAI.AECCHYDRO9","20.22","-1.20","1.11"],["2026-05-19T11:05:00","EAI.AECCLD","20.15","-0.63","0.47"],["2026-05-19T11:05:00","EAI.AECCMCCLLN","20.45","-1.04","1.18"],["2026-05-19T11:05:00","EAI.AECCMGVCT1","20.27","-1.23","1.19"],["2026-05-19T11:05:00","EAI.AECCMGVCT2","20.27","-1.23","1.19"],["2026-05-19T11:05:00","EAI.AECCMGVMST","20.27","-1.23","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT1","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT2","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT3","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT4","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT5","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT6","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWCT7","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWST1","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCOSWST2","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.AECCWCSOL","20.60","-1.01","1.30"],["2026-05-19T11:05:00","EAI.ANO1","19.81","-1.58","1.08"],["2026-05-19T11:05:00","EAI.ANO2","19.86","-1.53","1.08"],["2026-05-19T11:05:00","EAI.ARSNC1.ARR","20.47","-1.05","1.21"],["2026-05-19T11:05:00","EAI.BIGCYP120","21.02","-0.64","1.35"],["2026-05-19T11:05:00","EAI.BIGCYP20","21.02","-0.64","1.35"],["2026-05-19T11:05:00","EAI.BIGCYP40","21.02","-0.64","1.35"],["2026-05-19T11:05:00","EAI.BLAKELY1","20.58","-0.92","1.19"],["2026-05-19T11:05:00","EAI.BLAKELY2","20.58","-0.92","1.19"],["2026-05-19T11:05:00","EAI.BUBALD","20.49","-0.99","1.17"],["2026-05-19T11:05:00","EAI.CARPNTR_1","20.41","-1.09","1.19"],["2026-05-19T11:05:00","EAI.CARPNTR_2","20.41","-1.09","1.19"],["2026-05-19T11:05:00","EAI.CC.AECCMGV","20.27","-1.23","1.19"],["2026-05-19T11:05:00","EAI.CC.AECCOSW","20.43","-1.07","1.19"],["2026-05-19T11:05:00","EAI.CC.BLAKLY","20.58","-0.92","1.19"],["2026-05-19T11:05:00","EAI.CC.DEGRAY","20.38","-1.12","1.19"],["2026-05-19T11:05:00","EAI.CC.DELL","21.32","-0.39","1.40"],["2026-05-19T11:05:00","EAI.CC.HT_SPR1","20.24","-1.26","1.19"],["2026-05-19T11:05:00","EAI.CC.PBENRGY","20.27","-1.26","1.22"],["2026-05-19T11:05:00","EAI.CC.UPS1","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.CC.UPS2","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.CC.UPS3","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.CC.UPS4","20.12","-1.38","1.19"],["2026-05-19T11:05:00","EAI.CHLK1","21.28","-0.39","1.36"],["2026-05-19T11:05:00","EAI.CHLK2","21.28","-0.39","1.36"],["2026-05-19T11:05:00","EAI.CHLK3","21.28","-0.39","1.36"],["2026-05-19T11:05:00","EAI.CLKS","21.24","-0.45","1.38"],["2026-05-19T11:05:00","EAI.COUCH2.ARR","20.42","-1.10","1.21"],["2026-05-19T11:05:00","EAI.CROSSETT","19.85","-1.77","1.31"],["2026-05-19T11:05:00","EAI.CWAYLD","20.50","-0.94","1.13"],["2026-05-19T11:05:00","EAI.CWAYLD1.AZ","20.50","-0.94","1.13"],["2026-05-19T11:05:00","EAI.CWCP","20.40","-1.24","1.33"],["2026-05-19T11:05:00","EAI.CWL_1.AZ","21.34","-0.30","1.33"],["2026-05-19T11:05:00","EAI.CWL_A","21.30","-0.34","1.33"],["2026-05-19T11:05:00","EAI.CWL_B","21.30","-0.34","1.33"],["2026-05-19T11:05:00","EAI.CWL_C","21.30","-0.34","1.33"],["2026-05-19T11:05:00","EAI.CWL_D","21.30","-0.34","1.33"],["2026-05-19T11:05:00","EAI.CWL_E","21.30","-0.34","1.33"],["2026-05-19T11:05:00","EAI.CYVY","20.63","-1.00","1.32"],["2026-05-19T11:05:00","EAI.DEGRAY1","20.38","-1.12","1.19"],["2026-05-19T11:05:00","EAI.DEGRAY2","20.38","-1.12","1.19"],["2026-05-19T11:05:00","EAI.DELL.CT1","21.32","-0.39","1.40"],["2026-05-19T11:05:00","EAI.DELL.CT2","21.32","-0.39","1.40"],["2026-05-19T11:05:00","EAI.DELL.ST3","21.32","-0.39","1.40"],["2026-05-19T11:05:00","EAI.DRVRSOL","21.46","-0.28","1.43"],["2026-05-19T11:05:00","EAI.EAILD","20.69","-0.82","1.20"],["2026-05-19T11:05:00","EAI.EAILD.RLA","20.69","-0.82","1.20"],["2026-05-19T11:05:00","EAI.EAMP_1.AZ","20.72","-0.82","1.23"],["2026-05-19T11:05:00","EAI.ELDORA.ARR","20.13","-1.37","1.19"],["2026-05-19T11:05:00","EAI.FLATFORKSO","20.65","-1.02","1.36"],["2026-05-19T11:05:00","EAI.FORGEVWSO","20.82","-0.87","1.38"],["2026-05-19T11:05:00","EAI.GACP.GMPWR","21.49","-0.25","1.43"],["2026-05-19T11:05:00","EAI.H_SPR1_CT1","20.24","-1.26","1.19"],["2026-05-19T11:05:00","EAI.H_SPR1_CT2","20.24","-1.26","1.19"],["2026-05-19T11:05:00","EAI.H_SPR1_ST","20.24","-1.26","1.19"],["2026-05-19T11:05:00","EAI.HAPPY","20.81","-0.77","1.27"],["2026-05-19T11:10:00","EES.BASTP1.ARR","23.57","-2.08","2.30"],["2026-05-19T11:10:00","EES.BASTR1.ARR","23.81","-1.88","2.34"],["2026-05-19T11:10:00","EES.BASTR2.ARR","23.81","-1.88","2.34"],["2026-05-19T11:10:00","EES.BC1_1","24.87","-0.60","2.12"],["2026-05-19T11:10:00","EES.BC1_2","24.87","-0.60","2.12"],["2026-05-19T11:10:00","EES.BC1_3","24.87","-0.60","2.12"],["2026-05-19T11:10:00","EES.BC1_4","24.87","-0.60","2.12"],["2026-05-19T11:10:00","EES.BC2_1","24.94","-0.53","2.12"],["2026-05-19T11:10:00","EES.BC2_2","24.94","-0.53","2.12"],["2026-05-19T11:10:00","EES.BC2_3","24.94","-0.53","2.12"],["2026-05-19T11:10:00","EES.BGTEL1.ARR","25.28","-0.20","2.13"],["2026-05-19T11:10:00","EES.BRAZ_1.AZ","25.55","-0.04","2.24"],["2026-05-19T11:10:00","EES.BRAZLD","25.55","-0.05","2.25"],["2026-05-19T11:10:00","EES.BRTNY1.ARR","25.30","-0.17","2.12"],["2026-05-19T11:10:00","EES.BRTNY2.ARR","25.30","-0.17","2.12"],["2026-05-19T11:10:00","EES.BURAS.ARR","25.23","-0.26","2.14"],["2026-05-19T11:10:00","EES.BXTRW5.ARR","24.56","-1.03","2.24"],["2026-05-19T11:10:00","EES.BXTRWL.ARR","24.56","-1.03","2.24"],["2026-05-19T11:10:00","EES.BXWSN2.ARR","24.58","-1.02","2.25"],["2026-05-19T11:10:00","EES.BYCT1","25.28","-0.11","2.04"],["2026-05-19T11:10:00","EES.BYCT2","25.28","-0.11","2.04"],["2026-05-19T11:10:00","EES.BYCT3","25.28","-0.11","2.04"],["2026-05-19T11:10:00","EES.BYCT4","25.28","-0.11","2.04"],["2026-05-19T11:10:00","EES.BYGL","23.45","-2.19","2.29"],["2026-05-19T11:10:00","EES.CALCAS1_CT","25.19","-0.21","2.05"],["2026-05-19T11:10:00","EES.CALCAS2_CT","25.19","-0.21","2.05"],["2026-05-19T11:10:00","EES.CALDWEL.AZ","25.68","0.13","2.20"],["2026-05-19T11:10:00","EES.CALDWELL","25.68","0.13","2.20"],["2026-05-19T11:10:00","EES.CARV_A","25.12","-0.35","2.12"],["2026-05-19T11:10:00","EES.CARV_BC","25.12","-0.35","2.12"],["2026-05-19T11:10:00","EES.CC.ACAD2","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.CC.JWL_1","24.93","-0.55","2.13"],["2026-05-19T11:10:00","EES.CC.JWL_2","24.92","-0.56","2.13"],["2026-05-19T11:10:00","EES.CC.LKCHAR","24.73","-0.65","2.03"],["2026-05-19T11:10:00","EES.CC.MTCPS","25.07","-0.59","2.31"],["2026-05-19T11:10:00","EES.CC.NINEM6","24.97","-0.52","2.14"],["2026-05-19T11:10:00","EES.CC.NOPS","25.24","-0.26","2.15"],["2026-05-19T11:10:00","EES.CC.OCAPS","26.23","0.29","2.59"],["2026-05-19T11:10:00","EES.CNWAY2.ARR","25.30","-0.17","2.12"],["2026-05-19T11:10:00","EES.COLY1.ARR","25.06","-0.42","2.13"],["2026-05-19T11:10:00","EES.CONC","26.13","0.26","2.52"],["2026-05-19T11:10:00","EES.CONCECO","26.13","0.26","2.52"],["2026-05-19T11:10:00","EES.CONCORDIA","24.99","-0.60","2.24"],["2026-05-19T11:10:00","EES.CONCPK","26.13","0.26","2.52"],["2026-05-19T11:10:00","EES.CONCSUP","26.13","0.26","2.52"],["2026-05-19T11:10:00","EES.CONWAY.ARR","25.30","-0.17","2.12"],["2026-05-19T11:10:00","EES.CTEAU2.ARR","25.54","0.07","2.12"],["2026-05-19T11:10:00","EES.CTW_1","24.76","-0.45","1.86"],["2026-05-19T11:10:00","EES.CTW_2","24.76","-0.45","1.86"],["2026-05-19T11:10:00","EES.CTW_3","24.76","-0.45","1.86"],["2026-05-19T11:10:00","EES.CTW_4","24.76","-0.45","1.86"],["2026-05-19T11:10:00","EES.CYPRESS1CT","24.86","-0.43","1.94"],["2026-05-19T11:10:00","EES.CYPRESS2CT","24.86","-0.43","1.94"],["2026-05-19T11:10:00","EES.DBAYO1.ARR","25.18","-0.30","2.13"],["2026-05-19T11:10:00","EES.DEMCO","25.31","-0.17","2.13"],["2026-05-19T11:10:00","EES.DERSLD","21.89","-0.99","-0.47"],["2026-05-19T11:10:00","EES.DOWCHEM","25.07","-0.40","2.12"],["2026-05-19T11:10:00","EES.DOWCHEMECO","25.07","-0.40","2.12"],["2026-05-19T11:10:00","EES.DOWCHEMPK","25.07","-0.40","2.12"],["2026-05-19T11:10:00","EES.DOWCHEMSUP","25.07","-0.40","2.12"],["2026-05-19T11:10:00","EES.DR.ELLPT1","25.23","-0.25","2.13"],["2026-05-19T11:10:00","EES.DR.ENMP","25.24","-0.25","2.14"],["2026-05-19T11:10:00","EES.DR.OSG","25.91","0.12","2.44"],["2026-05-19T11:10:00","EES.EGMP_1.AZ","25.35","-0.10","2.10"],["2026-05-19T11:10:00","EES.EGMP_2.AZ","25.10","-0.29","2.04"],["2026-05-19T11:10:00","EES.ELILD","25.19","-0.27","2.11"],["2026-05-19T11:10:00","EES.ELILD.RLA","25.19","-0.27","2.11"],["2026-05-19T11:10:00","EES.ELMP_1.AZ","25.14","-0.32","2.11"],["2026-05-19T11:10:00","EES.EMMP_1.AZ","25.08","-0.53","2.26"],["2026-05-19T11:10:00","EES.EMMP_2.AZ","24.93","-0.66","2.24"],["2026-05-19T11:10:00","EES.ENCO","25.15","-0.32","2.12"],["2026-05-19T11:10:00","EES.ENMP_1.AZ","25.26","-0.23","2.14"],["2026-05-19T11:10:00","EES.ESSO","25.14","-0.33","2.12"],["2026-05-19T11:10:00","EES.ETEC","25.74","0.18","2.21"],["2026-05-19T11:10:00","EES.ETEC_1.AZ","25.74","0.17","2.22"],["2026-05-19T11:10:00","EES.ETILD","26.14","0.29","2.50"],["2026-05-19T11:10:00","EES.ETMP_1.AZ","26.11","0.28","2.48"],["2026-05-19T11:10:00","EES.EXXOBMT","26.13","0.26","2.52"],["2026-05-19T11:10:00","EES.EXXON","25.15","-0.32","2.12"],["2026-05-19T11:10:00","EES.FLRNCE.ARR","25.16","-0.49","2.30"],["2026-05-19T11:10:00","EES.FORMOSA_BR","25.15","-0.32","2.12"],["2026-05-19T11:10:00","EES.FRONT_TX1","24.70","-0.80","2.15"],["2026-05-19T11:10:00","EES.FRONT_TX2","24.70","-0.80","2.15"],["2026-05-19T11:10:00","EES.FRONT_TX3","24.70","-0.80","2.15"],["2026-05-19T11:10:00","EES.FRSKR1.ARR","25.18","-1.65","3.48"],["2026-05-19T11:10:00","EES.GEISMAR","25.29","-0.18","2.12"],["2026-05-19T11:10:00","EES.GP_PORTHUD","25.00","-0.47","2.12"],["2026-05-19T11:10:00","EES.HNTSMN_PNO","26.41","0.46","2.60"],["2026-05-19T11:10:00","EES.HOUMA.ARR","25.61","0.14","2.12"],["2026-05-19T11:10:00","EES.HRTBRG.ARR","24.97","-0.37","1.99"],["2026-05-19T11:10:00","EES.INLND1.ARR","26.15","-0.30","3.10"],["2026-05-19T11:10:00","EES.INLND2.ARR","26.15","-0.30","3.10"],["2026-05-19T11:10:00","EES.IRISSOLAR","24.62","-0.90","2.17"],["2026-05-19T11:10:00","EES.JAXSNS.ARR","25.04","-0.60","2.29"],["2026-05-19T11:10:00","EES.JDEC","25.50","0.10","2.05"],["2026-05-19T11:10:00","EES.JWL_CT1","24.92","-0.56","2.13"],["2026-05-19T11:10:00","LAGT.LOGC.ARR","23.57","-2.08","2.30"],["2026-05-19T11:10:00","LAGT.PCE","24.99","-0.47","2.11"],["2026-05-19T11:10:00","LEPA.AZ","25.45","0.00","2.10"],["2026-05-19T11:10:00","LEPA.CPLAQ.ARR","25.60","0.14","2.11"],["2026-05-19T11:10:00","LEPA.HOUMA","25.61","0.14","2.12"],["2026-05-19T11:10:00","LEPA.HOUMA_G14","25.61","0.14","2.12"],["2026-05-19T11:10:00","LEPA.HOUMA_G15","25.61","0.14","2.12"],["2026-05-19T11:10:00","LEPA.HOUMA_G16","25.61","0.14","2.12"],["2026-05-19T11:10:00","LEPA.LEPA","25.06","-0.24","1.95"],["2026-05-19T11:10:00","LEPA.MGC_UNT01","25.55","0.13","2.07"],["2026-05-19T11:10:00","LEPA.MRCTY.ARR","25.56","0.14","2.07"],["2026-05-19T11:10:00","LEPA.MURRAY","23.38","-2.22","2.25"],["2026-05-19T11:10:00","LES","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","LGEE","27.86","1.13","3.38"],["2026-05-19T11:10:00","LOUISIANA.HUB","25.30","-0.17","2.12"],["2026-05-19T11:10:00","MDU.AZ","-3.45","-3.34","-23.46"],["2026-05-19T11:10:00","MDU.BADGERWND","12.07","-3.90","-7.38"],["2026-05-19T11:10:00","MDU.BDGRWF2OON","12.07","-3.90","-7.38"],["2026-05-19T11:10:00","MDU.BEPC","12.68","-3.21","-7.46"],["2026-05-19T11:10:00","MDU.CEDARHLS","11.81","-2.97","-8.57"],["2026-05-19T11:10:00","MDU.DIAMNDWILW","11.81","-2.97","-8.57"],["2026-05-19T11:10:00","MDU.ELLNDL.MVP","-23.78","-4.35","-42.78"],["2026-05-19T11:10:00","MDU.ELLNDL_LD","-27.27","-4.23","-46.39"],["2026-05-19T11:10:00","MDU.ELLNDL_LD2","-26.94","-4.25","-46.04"],["2026-05-19T11:10:00","MDU.FOXTL.WND","-27.21","-4.52","-46.04"],["2026-05-19T11:10:00","MDU.GLENDC1","11.83","-2.94","-8.58"],["2026-05-19T11:10:00","MDU.GLENDC2","11.83","-2.94","-8.58"],["2026-05-19T11:10:00","MDU.GLENULST_6","12.96","-3.07","-7.32"],["2026-05-19T11:10:00","MDU.GRE.ELBESS","12.21","-3.76","-7.38"],["2026-05-19T11:10:00","MDU.GRE.EMMLOG","12.21","-3.76","-7.38"],["2026-05-19T11:10:00","MDU.HESKET_3","12.94","-3.08","-7.33"],["2026-05-19T11:10:00","MDU.HESKET_4","12.94","-3.08","-7.33"],["2026-05-19T11:10:00","MDU.LEWIS2","11.37","-3.28","-8.70"],["2026-05-19T11:10:00","MDU.MCTURB1","11.79","-2.99","-8.57"],["2026-05-19T11:10:00","MDU.MDU","12.58","-2.71","-8.06"],["2026-05-19T11:10:00","MDU.MERRICOURT","-27.22","-4.53","-46.04"],["2026-05-19T11:10:00","MDU.MPC","12.21","-3.10","-8.04"],["2026-05-19T11:10:00","MDU.NWPS","12.21","-3.10","-8.04"],["2026-05-19T11:10:00","MDU.OTP","12.21","-3.10","-8.04"],["2026-05-19T11:10:00","MDU.OTPW_1.AZ","12.21","-3.10","-8.04"],["2026-05-19T11:10:00","MDU.TATANKA1","-27.23","-4.54","-46.04"],["2026-05-19T11:10:00","MDU.TSWF1","11.66","-3.14","-8.55"],["2026-05-19T11:10:00","MDU.WISHEKNW1","12.07","-3.90","-7.38"],["2026-05-19T11:10:00","MEC.ADAIR_W1","-0.63","-3.75","-20.23"],["2026-05-19T11:10:00","MEC.ADAMS","0.65","-3.80","-18.90"],["2026-05-19T11:10:00","MEC.ALTM_1.AZ","4.51","-2.64","-16.20"],["2026-05-19T11:10:00","MEC.ALTW","4.50","-2.69","-16.16"],["2026-05-19T11:10:00","MEC.AMES","3.40","-3.00","-16.95"],["2026-05-19T11:10:00","MEC.AMES_1.AZ","3.40","-3.00","-16.95"],["2026-05-19T11:10:00","MEC.AMES_UNIT8","3.33","-3.06","-16.96"],["2026-05-19T11:10:00","MEC.ARBHILL_S","-0.42","-3.60","-20.17"],["2026-05-19T11:10:00","MEC.ARBORHL1","-0.42","-3.60","-20.17"],["2026-05-19T11:10:00","MEC.ATLN","-0.94","-3.60","-20.69"],["2026-05-19T11:10:00","MEC.AZ","2.99","-2.60","-17.76"],["2026-05-19T11:10:00","MEC.BEAVERCR","-12.08","-3.82","-31.61"],["2026-05-19T11:10:00","MEC.BEPM.CPZD","-14.18","-2.90","-34.63"],["2026-05-19T11:10:00","MEC.BEPM_1.AZ","8.32","-2.34","-12.69"],["2026-05-19T11:10:00","MEC.BEPM_WS3","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","MEC.BEPM_WS4","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","MEC.CAROL_W1","-10.92","-4.44","-29.83"],["2026-05-19T11:10:00","MEC.CAROLL_W2","-10.92","-4.44","-29.83"],["2026-05-19T11:10:00","MEC.CC.GDM1","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.CC.GDM2","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.CENTURY_1","-15.27","-3.96","-34.66"],["2026-05-19T11:10:00","MEC.CFU","1.45","-2.03","-19.87"],["2026-05-19T11:10:00","MEC.CFU_1.AZ","1.45","-2.02","-19.88"],["2026-05-19T11:10:00","MEC.CFU6","1.34","-1.99","-20.02"],["2026-05-19T11:10:00","MEC.CFU7","1.34","-1.99","-20.02"],["2026-05-19T11:10:00","MEC.CHASCS_W","-10.78","-2.67","-31.46"],["2026-05-19T11:10:00","MEC.CHASCS1","-10.78","-2.67","-31.46"],["2026-05-19T11:10:00","MEC.CHASCS2","-10.78","-2.67","-31.46"],["2026-05-19T11:10:00","MEC.CHICKASAW","-30.69","-2.22","-51.82"],["2026-05-19T11:10:00","MEC.CLIPR1","-20.11","-4.44","-39.02"],["2026-05-19T11:10:00","MEC.CMMPA.ELD","22.21","-0.55","-0.59"],["2026-05-19T11:10:00","MEC.CMMPA.MONT","10.86","-2.61","-9.88"],["2026-05-19T11:10:00","MEC.COMP.ARR","-12.77","-3.00","-33.12"],["2026-05-19T11:10:00","MEC.CONTRAIL1","1.21","-3.76","-18.38"],["2026-05-19T11:10:00","MEC.CORALV1","21.38","-1.12","-0.85"],["2026-05-19T11:10:00","MEC.CORALV2","21.38","-1.12","-0.85"],["2026-05-19T11:10:00","MEC.CORALV3","21.38","-1.12","-0.85"],["2026-05-19T11:10:00","MEC.CORALV4","21.38","-1.12","-0.85"],["2026-05-19T11:10:00","MEC.DIAMNDTR1","20.48","-1.90","-0.97"],["2026-05-19T11:10:00","MEC.DR.CFU_ECG","2.04","-2.14","-19.17"],["2026-05-19T11:10:00","MEC.DR.CFU_SM","1.34","-1.99","-20.02"],["2026-05-19T11:10:00","MEC.DR.RIA","22.45","-0.30","-0.60"],["2026-05-19T11:10:00","MEC.ECLIPSE1","-0.53","-3.62","-20.26"],["2026-05-19T11:10:00","MEC.EL_FARM_1","10.18","-2.14","-11.03"],["2026-05-19T11:10:00","MEC.EL_FARM_2","10.17","-2.15","-11.03"],["2026-05-19T11:10:00","MEC.EL_FARM_3","1.91","-2.13","-19.31"],["2026-05-19T11:10:00","MEC.FARMER","1.37","-3.15","-18.83"],["2026-05-19T11:10:00","MEC.GDMEC_1","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.GDMEC_1_3","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.GDMEC_2","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.GDMEC_2_3","1.29","-3.07","-18.99"],["2026-05-19T11:10:00","MEC.GENESEO","3.75","-2.50","-17.10"],["2026-05-19T11:10:00","AMIL.CCG_1.AZ","27.04","0.63","3.06"],["2026-05-19T11:10:00","AMIL.CCG_2.AZ","24.89","-0.43","1.97"],["2026-05-19T11:10:00","AMIL.CCG_5.AZ","24.89","-0.43","1.97"],["2026-05-19T11:10:00","AMIL.CEEA","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CFFN.ARR","27.93","-0.38","4.96"],["2026-05-19T11:10:00","AMIL.CFSF","25.43","-0.58","2.66"],["2026-05-19T11:10:00","AMIL.CHEL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CHEL_1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CILC.AZ","26.52","-0.05","3.22"],["2026-05-19T11:10:00","AMIL.CILC.BOC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CIPS","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CIPS.AZ","25.01","-0.45","2.11"],["2026-05-19T11:10:00","AMIL.CIPS.BOC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CIPS.ROB","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CLAY_1.AZ","27.35","0.26","3.74"],["2026-05-19T11:10:00","AMIL.CLINTO51","26.17","-0.71","3.53"],["2026-05-19T11:10:00","AMIL.CLVW","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.CNE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.COG_ACOGG","21.95","-0.67","-0.73"],["2026-05-19T11:10:00","AMIL.CONC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.COOKSMILL","27.81","-0.25","4.71"],["2026-05-19T11:10:00","AMIL.COSF_BF","27.75","-0.57","4.97"],["2026-05-19T11:10:00","AMIL.COSF_SF","27.75","-0.57","4.97"],["2026-05-19T11:10:00","AMIL.CPW_GS","20.49","-1.99","-0.87"],["2026-05-19T11:10:00","AMIL.CRCDCK","26.31","-0.64","3.60"],["2026-05-19T11:10:00","AMIL.CSTN3","27.85","-0.25","4.75"],["2026-05-19T11:10:00","AMIL.CSTNCTG1","27.85","-0.25","4.75"],["2026-05-19T11:10:00","AMIL.CSTNCTG2","27.85","-0.25","4.75"],["2026-05-19T11:10:00","AMIL.DAYTON","27.30","0.37","3.58"],["2026-05-19T11:10:00","AMIL.DBDSOL","19.63","-1.03","-2.69"],["2026-05-19T11:10:00","AMIL.DEB.NAH","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.DEB_ALTON","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.DER","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.DESL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.DESY1","24.55","-0.78","1.98"],["2026-05-19T11:10:00","AMIL.DEWITT","26.74","-0.46","3.85"],["2026-05-19T11:10:00","AMIL.DP","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.DR.ADM","27.08","-0.49","4.22"],["2026-05-19T11:10:00","AMIL.DR.AEMILL","26.00","-0.13","2.78"],["2026-05-19T11:10:00","AMIL.DR.ALTON","24.48","-0.83","1.96"],["2026-05-19T11:10:00","AMIL.DR.AREP1","45.50","-0.69","22.84"],["2026-05-19T11:10:00","AMIL.DR.ASFK","24.63","-0.70","1.98"],["2026-05-19T11:10:00","AMIL.DR.ETRN","26.84","0.11","3.38"],["2026-05-19T11:10:00","AMIL.DR.FPLP","24.58","-0.75","1.98"],["2026-05-19T11:10:00","AMIL.DR.ISU2","26.21","-0.46","3.32"],["2026-05-19T11:10:00","AMIL.DR.JPPA","25.52","-0.27","2.44"],["2026-05-19T11:10:00","AMIL.DR.LCLN","27.97","0.47","4.15"],["2026-05-19T11:10:00","AMIL.DR.MES","25.17","-0.16","1.98"],["2026-05-19T11:10:00","AMIL.DR.SEL","25.19","-0.38","2.22"],["2026-05-19T11:10:00","AMIL.DR.SIUE2","24.55","-0.80","2.00"],["2026-05-19T11:10:00","AMIL.DR.SLGN2","25.28","-0.42","2.35"],["2026-05-19T11:10:00","AMIL.DR.SPRTN","24.53","-0.97","2.15"],["2026-05-19T11:10:00","AMIL.DR.UNIV","25.69","-0.37","2.71"],["2026-05-19T11:10:00","AMIL.DR.WIEL","24.52","-0.79","1.96"],["2026-05-19T11:10:00","AMIL.EARP","24.28","-0.40","1.33"],["2026-05-19T11:10:00","AMIL.EDWARDS2","26.74","0.12","3.27"],["2026-05-19T11:10:00","AMIL.EDWARDS3","26.75","0.10","3.30"],["2026-05-19T11:10:00","AMIL.EEI","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS2","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS3","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS4","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EIPS5","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.ELD120","25.67","-0.40","2.72"],["2026-05-19T11:10:00","AMIL.ELD150","25.67","-0.40","2.72"],["2026-05-19T11:10:00","AMIL.ELIG","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EMSF","27.64","-0.13","4.42"],["2026-05-19T11:10:00","AMIL.ENFIELD","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EPH1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.ESPI","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.EXOL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.FARGO.MVP","26.36","0.02","2.99"],["2026-05-19T11:10:00","AMIL.FESC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.FORDCO1","21.54","-1.01","-0.80"],["2026-05-19T11:10:00","AMIL.FTR","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.GBCCTG1","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.GBCCTG2","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.GBCM","24.54","-0.77","1.96"],["2026-05-19T11:10:00","AMIL.GDTR1.ARR","25.50","-0.18","2.33"],["2026-05-19T11:10:00","AMIL.GDTR2.ARR","25.50","-0.18","2.33"],["2026-05-19T11:10:00","AMIL.GDTR3.ARR","25.58","-0.10","2.33"],["2026-05-19T11:10:00","AMIL.GDTR4.ARR","25.50","-0.18","2.33"],["2026-05-19T11:10:00","AMIL.GDTWR.ARR","25.50","-0.18","2.33"],["2026-05-19T11:10:00","AMIL.GEXA","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.GEXAIEC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.GLSBG.SIG","24.82","-0.39","1.86"],["2026-05-19T11:10:00","AMIL.GME1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.GRJ_AGRJ_","-9.78","-4.01","-29.12"],["2026-05-19T11:10:00","AMIL.GSWIND","25.55","-0.63","2.83"],["2026-05-19T11:10:00","AMIL.HEN_AMT_P","20.60","-1.08","-1.67"],["2026-05-19T11:10:00","AMIL.HENNP.ARR","26.85","0.09","3.41"],["2026-05-19T11:10:00","AMIL.HES","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.HISF","30.37","-1.17","8.19"],["2026-05-19T11:10:00","AMIL.HOOPESTON","22.19","-0.93","-0.23"],["2026-05-19T11:10:00","AMIL.HSNVL.ARR","27.95","0.30","4.30"],["2026-05-19T11:10:00","AMIL.HVANA.ARR","23.98","-0.90","1.53"],["2026-05-19T11:10:00","DECO.DIGG2","28.48","1.36","3.77"],["2026-05-19T11:10:00","DECO.DIGG3","28.52","1.40","3.77"],["2026-05-19T11:10:00","DECO.DIGS2","28.53","1.41","3.77"],["2026-05-19T11:10:00","DECO.DIGS3","28.53","1.41","3.77"],["2026-05-19T11:10:00","DECO.DIGSINT","28.53","1.41","3.77"],["2026-05-19T11:10:00","DECO.DLRYP11","28.70","1.58","3.77"],["2026-05-19T11:10:00","DECO.DLRYP12","28.70","1.58","3.77"],["2026-05-19T11:10:00","DECO.DR.123NET","29.25","2.11","3.79"],["2026-05-19T11:10:00","DECO.DR.DEMO","28.91","1.79","3.77"],["2026-05-19T11:10:00","DECO.DR.GLW","28.89","1.76","3.78"],["2026-05-19T11:10:00","DECO.DR.POET","28.27","1.09","3.83"],["2026-05-19T11:10:00","DECO.DR.TRGT","29.06","1.93","3.78"],["2026-05-19T11:10:00","DECO.E.TRENTON","28.85","1.72","3.78"],["2026-05-19T11:10:00","DECO.EIPS","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.ELIG","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.ESSEX.ARR","28.89","1.77","3.77"],["2026-05-19T11:10:00","DECO.EXGNHW2","26.94","-0.23","3.82"],["2026-05-19T11:10:00","DECO.EXGNMW2","27.33","0.17","3.81"],["2026-05-19T11:10:00","DECO.FERMI2","28.64","1.50","3.79"],["2026-05-19T11:10:00","DECO.FESC","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.FRISB.ARR","28.78","1.66","3.77"],["2026-05-19T11:10:00","DECO.FRMP112","28.96","1.82","3.79"],["2026-05-19T11:10:00","DECO.FRMP113","28.96","1.82","3.79"],["2026-05-19T11:10:00","DECO.FRMP114","28.96","1.82","3.79"],["2026-05-19T11:10:00","DECO.GRNWD.MVP","27.93","0.80","3.78"],["2026-05-19T11:10:00","DECO.GRNWD1","27.91","0.78","3.78"],["2026-05-19T11:10:00","DECO.GWDP111","27.93","0.80","3.78"],["2026-05-19T11:10:00","DECO.GWDP112","27.93","0.80","3.78"],["2026-05-19T11:10:00","DECO.GWDP12","27.93","0.80","3.78"],["2026-05-19T11:10:00","DECO.HNKP111","29.18","2.04","3.79"],["2026-05-19T11:10:00","DECO.HNKP113","29.18","2.04","3.79"],["2026-05-19T11:10:00","DECO.HNKP121","29.01","1.87","3.79"],["2026-05-19T11:10:00","DECO.HNKP122","29.01","1.87","3.79"],["2026-05-19T11:10:00","DECO.HRBRB.ARR","27.38","0.22","3.81"],["2026-05-19T11:10:00","DECO.HVSTW","26.97","-0.20","3.82"],["2026-05-19T11:10:00","DECO.JUDD11","29.10","1.95","3.80"],["2026-05-19T11:10:00","DECO.JUDD12","29.10","1.95","3.80"],["2026-05-19T11:10:00","DECO.JUDD13","29.10","1.95","3.80"],["2026-05-19T11:10:00","DECO.JUDD14","29.10","1.95","3.80"],["2026-05-19T11:10:00","DECO.LAKEIRIS","27.97","0.85","3.77"],["2026-05-19T11:10:00","DECO.LBWL.WTSL","28.44","1.29","3.80"],["2026-05-19T11:10:00","DECO.LOAD.CNE","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.LUD1","28.35","0.96","4.04"],["2026-05-19T11:10:00","DECO.LUD2","28.35","0.96","4.04"],["2026-05-19T11:10:00","DECO.LUD3","28.35","0.96","4.04"],["2026-05-19T11:10:00","DECO.LUD4","28.35","0.96","4.04"],["2026-05-19T11:10:00","DECO.LUD5","28.39","1.00","4.04"],["2026-05-19T11:10:00","DECO.LUD6","28.39","1.00","4.04"],["2026-05-19T11:10:00","DECO.MCKINLEY1","28.03","0.86","3.82"],["2026-05-19T11:10:00","DECO.MINDEN1","25.11","-2.04","3.80"],["2026-05-19T11:10:00","DECO.MONROE1","28.53","1.40","3.78"],["2026-05-19T11:10:00","DECO.MONROE2","28.53","1.40","3.78"],["2026-05-19T11:10:00","DECO.MONROE3","28.44","1.30","3.79"],["2026-05-19T11:10:00","DECO.MONROE4","28.43","1.29","3.79"],["2026-05-19T11:10:00","DECO.MONRP11","28.53","1.40","3.78"],["2026-05-19T11:10:00","DECO.MPPA.DWTL","28.44","1.29","3.80"],["2026-05-19T11:10:00","DECO.MSCPA","30.15","3.00","3.80"],["2026-05-19T11:10:00","DECO.NEC","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.NEP112","29.01","1.89","3.77"],["2026-05-19T11:10:00","DECO.NEP113","29.01","1.89","3.77"],["2026-05-19T11:10:00","DECO.NEP114","29.01","1.89","3.77"],["2026-05-19T11:10:00","DECO.NEP12","28.94","1.82","3.77"],["2026-05-19T11:10:00","DECO.NEP131","28.94","1.82","3.77"],["2026-05-19T11:10:00","DECO.NEP132","28.94","1.82","3.77"],["2026-05-19T11:10:00","DECO.NESL1","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.NOBEL","27.33","0.17","3.81"],["2026-05-19T11:10:00","DECO.OLIVRP11","28.21","1.04","3.82"],["2026-05-19T11:10:00","DECO.PEGASUS","27.28","0.09","3.84"],["2026-05-19T11:10:00","DECO.PEGASUS2","27.28","0.09","3.84"],["2026-05-19T11:10:00","DECO.PHEASANT1","27.41","0.23","3.83"],["2026-05-19T11:10:00","DECO.PINE_TREE","28.20","1.10","3.75"],["2026-05-19T11:10:00","DECO.PINNEBOG","27.37","0.20","3.82"],["2026-05-19T11:10:00","DECO.PLACDP12","28.71","1.57","3.79"],["2026-05-19T11:10:00","DECO.PONTC.MVP","28.54","1.41","3.78"],["2026-05-19T11:10:00","DECO.PUTNMP11","29.77","2.62","3.80"],["2026-05-19T11:10:00","DECO.RPSN3.MVP","27.59","0.43","3.81"],["2026-05-19T11:10:00","DECO.RPSON.MVP","27.53","0.37","3.81"],["2026-05-19T11:10:00","DECO.RRP11","28.86","1.73","3.78"],["2026-05-19T11:10:00","DECO.S.CASTLE","29.01","1.89","3.77"],["2026-05-19T11:10:00","DECO.SANDU.MVP","27.89","0.75","3.79"],["2026-05-19T11:10:00","DECO.SELC","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.SESA","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.SIGEL1","27.25","0.09","3.81"],["2026-05-19T11:10:00","DECO.SLOES11","28.90","1.77","3.78"],["2026-05-19T11:10:00","DECO.STCLA.ARR","28.01","0.92","3.74"],["2026-05-19T11:10:00","DECO.STCLP11","28.17","1.07","3.75"],["2026-05-19T11:10:00","DECO.SUPP111","29.12","1.97","3.80"],["2026-05-19T11:10:00","DECO.SUPP112","29.12","1.97","3.80"],["2026-05-19T11:10:00","DECO.SUPP113","29.12","1.97","3.80"],["2026-05-19T11:10:00","DECO.SUPP114","29.12","1.97","3.80"],["2026-05-19T11:10:00","DECO.TRNCNL9","28.85","1.72","3.78"],["2026-05-19T11:10:00","DECO.TURTLE1","27.25","0.09","3.81"],["2026-05-19T11:10:00","DECO.TURTLE2","27.25","0.09","3.81"],["2026-05-19T11:10:00","DECO.TUSCOLA2","27.74","0.55","3.84"],["2026-05-19T11:10:00","DECO.WILMTP11","29.28","2.12","3.81"],["2026-05-19T11:10:00","DECO.WPSA","28.96","1.83","3.78"],["2026-05-19T11:10:00","DEOK","27.49","0.33","3.81"],["2026-05-19T11:10:00","DLCO","27.49","0.33","3.81"],["2026-05-19T11:10:00","CONS.SCWND1","28.66","1.32","3.99"],["2026-05-19T11:10:00","CONS.SCWND2","28.66","1.32","3.99"],["2026-05-19T11:10:00","CONS.SCWND3","28.66","1.32","3.99"],["2026-05-19T11:10:00","CONS.SCWND4","28.66","1.32","3.99"],["2026-05-19T11:10:00","CONS.SELC","28.64","1.31","3.98"],["2026-05-19T11:10:00","CONS.SESB","28.65","1.32","3.98"],["2026-05-19T11:10:00","CONS.SPNGCREEK","27.87","0.51","4.01"],["2026-05-19T11:10:00","CONS.SUNFISH2","28.23","0.90","3.98"],["2026-05-19T11:10:00","CONS.THTFD.ARR","27.85","0.64","3.86"],["2026-05-19T11:10:00","CONS.TIBBITS","26.63","-0.73","4.01"],["2026-05-19T11:10:00","CONS.TIPPY","28.68","1.31","4.02"],["2026-05-19T11:10:00","CONS.TUSCOLA1","27.63","0.41","3.87"],["2026-05-19T11:10:00","CONS.UCMI","27.44","0.08","4.01"],["2026-05-19T11:10:00","CONS.VKLINCOLN","28.99","1.73","3.91"],["2026-05-19T11:10:00","CONS.VKMCBAIN1","27.88","0.53","4.00"],["2026-05-19T11:10:00","CONS.VSTBG8","27.13","-0.18","3.96"],["2026-05-19T11:10:00","CONS.WEADO.ARR","28.12","0.89","3.88"],["2026-05-19T11:10:00","CONS.WEBBERHYD","29.03","1.69","3.99"],["2026-05-19T11:10:00","CONS.WHITI.ARR","28.80","1.65","3.80"],["2026-05-19T11:10:00","CONS.WOLV","28.78","1.45","3.98"],["2026-05-19T11:10:00","CONS.WPMC","28.70","1.38","3.97"],["2026-05-19T11:10:00","CONS.WPSC_1.AZ","28.79","1.47","3.97"],["2026-05-19T11:10:00","CONS.WPSC_2.AZ","28.73","1.41","3.97"],["2026-05-19T11:10:00","CONS.WVPA_1.AZ","28.82","1.60","3.87"],["2026-05-19T11:10:00","CONS.ZEELAND1A","27.99","0.56","4.08"],["2026-05-19T11:10:00","CONS.ZEELAND1B","27.99","0.56","4.08"],["2026-05-19T11:10:00","CONS.ZEELAND2A","28.08","0.65","4.08"],["2026-05-19T11:10:00","CONS.ZEELAND2B","28.08","0.65","4.08"],["2026-05-19T11:10:00","CONS.ZEELAND2C","28.08","0.65","4.08"],["2026-05-19T11:10:00","CPLE","27.10","0.51","3.24"],["2026-05-19T11:10:00","CPLW","26.87","0.42","3.10"],["2026-05-19T11:10:00","CSWS","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","CSWS.AEPM_2.AZ","25.08","0.02","1.71"],["2026-05-19T11:10:00","CSWS.AEPM_3.AZ","24.98","0.02","1.61"],["2026-05-19T11:10:00","CSWS.AEPM_4.AZ","24.12","-0.41","1.18"],["2026-05-19T11:10:00","CSWS.ETEC_LD","25.31","0.02","1.94"],["2026-05-19T11:10:00","CSWS.HOPE","24.06","-0.99","1.70"],["2026-05-19T11:10:00","CSWS.PRESCOTT","25.08","0.02","1.71"],["2026-05-19T11:10:00","CSWS.SWERETAIL","24.98","0.02","1.61"],["2026-05-19T11:10:00","CSWS.VEMCO","25.27","0.02","1.90"],["2026-05-19T11:10:00","CWLD.AZ","11.85","-2.25","-9.25"],["2026-05-19T11:10:00","CWLD.BLRG","3.53","-3.37","-16.45"],["2026-05-19T11:10:00","CWLD.CEC2CTG1","11.62","-2.33","-9.40"],["2026-05-19T11:10:00","CWLD.CEC2CTG2","11.62","-2.33","-9.40"],["2026-05-19T11:10:00","CWLD.CEC2CTG3","11.62","-2.33","-9.40"],["2026-05-19T11:10:00","CWLD.CEC2CTG4","11.62","-2.33","-9.40"],["2026-05-19T11:10:00","CWLD.CWLD","11.83","-2.27","-9.25"],["2026-05-19T11:10:00","CWLD.DR.CWLD","11.62","-2.33","-9.40"],["2026-05-19T11:10:00","CWLD.FULT","12.58","-1.37","-9.40"],["2026-05-19T11:10:00","CWLD.PLANTD6","11.79","-2.24","-9.32"],["2026-05-19T11:10:00","CWLD.PLANTD8","11.78","-2.25","-9.32"],["2026-05-19T11:10:00","CWLD.SIKESTON","24.75","-0.73","2.13"],["2026-05-19T11:10:00","CWLD.UMC","11.98","-2.19","-9.18"],["2026-05-19T11:10:00","CWLP.AZ","29.98","-0.48","7.11"],["2026-05-19T11:10:00","CWLP.CWLP","29.89","-0.47","7.01"],["2026-05-19T11:10:00","CWLP.DALLMA84","29.73","-0.53","6.91"],["2026-05-19T11:10:00","CWLP.FACTOR91","29.66","-0.50","6.81"],["2026-05-19T11:10:00","CWLP.GST","29.73","-0.53","6.91"],["2026-05-19T11:10:00","CWLP.INTERSA81","29.34","-0.52","6.51"],["2026-05-19T11:10:00","CWLP.REYNOLS91","29.72","-0.45","6.82"],["2026-05-19T11:10:00","CWLP.TEA_1.AZ","29.31","-0.59","6.55"],["2026-05-19T11:10:00","DECO.APPLE","26.80","-0.37","3.82"],["2026-05-19T11:10:00","DECO.AZ","28.97","1.84","3.78"],["2026-05-19T11:10:00","DECO.BAUER.MVP","27.60","0.40","3.85"],["2026-05-19T11:10:00","DECO.BELRV.MVP","27.98","0.88","3.75"],["2026-05-19T11:10:00","DECO.BLR1.DEMO","27.88","0.78","3.75"],["2026-05-19T11:10:00","DECO.BLR1.MPPA","27.88","0.78","3.75"],["2026-05-19T11:10:00","DECO.BLR2.DEMO","27.98","0.88","3.75"],["2026-05-19T11:10:00","DECO.BLR2.MPPA","27.98","0.88","3.75"],["2026-05-19T11:10:00","DECO.BROOKFLD1","27.38","0.20","3.83"],["2026-05-19T11:10:00","DECO.BRP11","28.02","0.93","3.74"],["2026-05-19T11:10:00","DECO.BRP121","27.86","0.76","3.75"],["2026-05-19T11:10:00","DECO.BRP122","27.86","0.76","3.75"],["2026-05-19T11:10:00","DECO.BRP13","27.86","0.76","3.75"],["2026-05-19T11:10:00","DECO.BSEDTE1","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.BWEC.11","27.97","0.87","3.75"],["2026-05-19T11:10:00","DECO.BWEC.12","27.97","0.87","3.75"],["2026-05-19T11:10:00","DECO.BWECSTG1","27.97","0.87","3.75"],["2026-05-19T11:10:00","DECO.CC.BWEC","27.97","0.87","3.75"],["2026-05-19T11:10:00","DECO.CC.DIG2","28.50","1.38","3.77"],["2026-05-19T11:10:00","DECO.CC.DIG3","28.52","1.40","3.77"],["2026-05-19T11:10:00","DECO.CENOAKS","27.54","0.37","3.82"],["2026-05-19T11:10:00","DECO.CMS_AK","28.59","1.47","3.77"],["2026-05-19T11:10:00","DECO.CMS_THMB","29.86","2.71","3.80"],["2026-05-19T11:10:00","DECO.CMSM_1.AZ","28.62","1.50","3.77"],["2026-05-19T11:10:00","DECO.CMSMROA","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.COFAXP11","28.96","1.78","3.83"],["2026-05-19T11:10:00","DECO.CROS","28.96","1.83","3.78"],["2026-05-19T11:10:00","DECO.CWEP","27.34","0.15","3.84"],["2026-05-19T11:10:00","DECO.DAYTN.ARR","29.11","1.96","3.80"],["2026-05-19T11:10:00","DECO.DEAN111","28.02","0.93","3.74"],["2026-05-19T11:10:00","DECO.DEAN112","28.02","0.93","3.74"],["2026-05-19T11:10:00","DECO.DEAN121","28.02","0.93","3.74"],["2026-05-19T11:10:00","DECO.DEAN122","28.02","0.93","3.74"],["2026-05-19T11:10:00","DECO.DEERFLD","27.25","0.09","3.81"],["2026-05-19T11:10:00","DECO.DFWE2","27.32","0.16","3.81"],["2026-05-19T11:10:00","DECO.DIGG1","28.53","1.41","3.77"],["2026-05-19T11:10:00","CIN.WABASL.ARR","28.06","0.42","4.29"],["2026-05-19T11:10:00","CIN.WBSPSI.ARR","28.64","1.09","4.20"],["2026-05-19T11:10:00","CIN.WHEATCTG1","28.10","0.83","3.92"],["2026-05-19T11:10:00","CIN.WHEATCTG2","28.10","0.83","3.92"],["2026-05-19T11:10:00","CIN.WHEATCTG3","28.10","0.83","3.92"],["2026-05-19T11:10:00","CIN.WHEATCTG4","28.10","0.83","3.92"],["2026-05-19T11:10:00","CIN.WHTSLR.SIG","27.46","0.12","3.99"],["2026-05-19T11:10:00","CIN.WRHILND","28.06","0.42","4.29"],["2026-05-19T11:10:00","CIN.WVPA.BNLIL","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.WVPA.PSI","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.WVPA_1.AZ","28.97","1.38","4.24"],["2026-05-19T11:10:00","CLEC.ACA11","25.13","-0.25","2.03"],["2026-05-19T11:10:00","CLEC.ACA12","25.13","-0.25","2.03"],["2026-05-19T11:10:00","CLEC.ACA13","25.13","-0.25","2.03"],["2026-05-19T11:10:00","CLEC.AXLA","24.85","-0.49","1.99"],["2026-05-19T11:10:00","CLEC.AXLA_1.AZ","24.85","-0.49","1.99"],["2026-05-19T11:10:00","CLEC.CC.ACAPB1","25.13","-0.25","2.03"],["2026-05-19T11:10:00","CLEC.CC.CPS6","24.58","-0.78","2.01"],["2026-05-19T11:10:00","CLEC.CC.CPS7","24.58","-0.78","2.01"],["2026-05-19T11:10:00","CLEC.CLEC","25.18","-0.20","2.03"],["2026-05-19T11:10:00","CLEC.CPS6","24.59","-0.77","2.01"],["2026-05-19T11:10:00","CLEC.CPS6ST","24.56","-0.80","2.01"],["2026-05-19T11:10:00","CLEC.CPS71","24.59","-0.77","2.01"],["2026-05-19T11:10:00","CLEC.CPS72","24.59","-0.77","2.01"],["2026-05-19T11:10:00","CLEC.CPS7ST","24.56","-0.80","2.01"],["2026-05-19T11:10:00","CLEC.CPWR_1.AZ","25.18","-0.20","2.03"],["2026-05-19T11:10:00","CLEC.CPWR_2.AZ","25.36","0.21","1.80"],["2026-05-19T11:10:00","CLEC.CPWR_6.AZ","25.10","0.01","1.74"],["2026-05-19T11:10:00","CLEC.CPWR_8.AZ","24.71","-0.56","1.92"],["2026-05-19T11:10:00","CLEC.DOLETSLR","24.13","-0.91","1.69"],["2026-05-19T11:10:00","CLEC.DPS.ARR","24.13","-0.91","1.69"],["2026-05-19T11:10:00","CLEC.ELIZSOL","24.69","-0.67","2.01"],["2026-05-19T11:10:00","CLEC.ERATH","25.88","0.48","2.05"],["2026-05-19T11:10:00","CLEC.HOPK1.ARR","25.75","0.35","2.05"],["2026-05-19T11:10:00","CLEC.HUNTER5","24.84","-0.50","1.99"],["2026-05-19T11:10:00","CLEC.MPS3","24.62","-0.71","1.98"],["2026-05-19T11:10:00","CLEC.NPS1","24.58","-0.75","1.98"],["2026-05-19T11:10:00","CLEC.ORIN","25.63","0.23","2.05"],["2026-05-19T11:10:00","CLEC.PRAIRIE","24.61","-0.77","2.03"],["2026-05-19T11:10:00","CLEC.RPS2","24.60","-0.73","1.98"],["2026-05-19T11:10:00","CLEC.RPS2.LAFA","24.60","-0.73","1.98"],["2026-05-19T11:10:00","CLEC.RPS2.LEPA","24.60","-0.73","1.98"],["2026-05-19T11:10:00","CLEC.SINGERSO","25.03","-0.33","2.01"],["2026-05-19T11:10:00","CLEC.SPS1","25.72","0.30","2.07"],["2026-05-19T11:10:00","CLEC.TPS4","25.56","0.15","2.06"],["2026-05-19T11:10:00","CONS.5CHANNELS","27.67","0.42","3.90"],["2026-05-19T11:10:00","CONS.ADA","28.94","1.54","4.05"],["2026-05-19T11:10:00","CONS.AESM.CHSE","26.89","-0.42","3.96"],["2026-05-19T11:10:00","CONS.ALCONA","28.33","1.06","3.92"],["2026-05-19T11:10:00","CONS.ALLEGAN","29.78","2.38","4.05"],["2026-05-19T11:10:00","CONS.ALPENA","29.22","1.95","3.92"],["2026-05-19T11:10:00","CONS.ALPENTHBA","29.22","1.95","3.92"],["2026-05-19T11:10:00","CONS.ALPINE01","28.55","1.24","3.96"],["2026-05-19T11:10:00","CONS.ALPINE02","28.55","1.24","3.96"],["2026-05-19T11:10:00","CONS.ASSEMBLY3","26.88","-0.39","3.92"],["2026-05-19T11:10:00","CONS.AZ","28.57","1.25","3.97"],["2026-05-19T11:10:00","CONS.BRANCH","26.50","-0.87","4.02"],["2026-05-19T11:10:00","CONS.BRENTRNG1","28.24","0.99","3.90"],["2026-05-19T11:10:00","CONS.BRNP8","28.48","1.08","4.05"],["2026-05-19T11:10:00","CONS.BSE.CEC","28.71","1.39","3.97"],["2026-05-19T11:10:00","CONS.CA3.MPPA","28.01","0.61","4.05"],["2026-05-19T11:10:00","CONS.CA3_WPSC","28.01","0.61","4.05"],["2026-05-19T11:10:00","CONS.CADILAC","28.93","1.58","4.00"],["2026-05-19T11:10:00","CONS.CADILGMA2","28.93","1.58","4.00"],["2026-05-19T11:10:00","CONS.CAMPBELL1","28.17","0.77","4.05"],["2026-05-19T11:10:00","CONS.CAMPBELL2","28.17","0.77","4.05"],["2026-05-19T11:10:00","CONS.CAMPBELL3","28.01","0.61","4.05"],["2026-05-19T11:10:00","CONS.CC.COVRT1","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.CC.COVRT2","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.CC.COVRT3","27.97","0.45","4.17"],["2026-05-19T11:10:00","CONS.CC.JAXSON","27.66","0.41","3.90"],["2026-05-19T11:10:00","CONS.CC.MICHP","28.18","0.79","4.04"],["2026-05-19T11:10:00","CONS.CC.ZEELA2","28.08","0.65","4.08"],["2026-05-19T11:10:00","CONS.CCG_1.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CCG_2.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CCG_3.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CCG_4.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CCG_5.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CCG_6.AZ","28.72","1.40","3.97"],["2026-05-19T11:10:00","CONS.CEREALSO","27.48","0.14","3.99"],["2026-05-19T11:10:00","CONS.CETR","28.54","1.22","3.97"],["2026-05-19T11:10:00","CONS.CHS2","27.58","0.23","4.00"],["2026-05-19T11:10:00","CONS.CHSE","27.58","0.23","4.00"],["2026-05-19T11:10:00","CONS.CLDWTR1","26.41","-0.95","4.01"],["2026-05-19T11:10:00","CONS.CNE","28.65","1.32","3.98"],["2026-05-19T11:10:00","CONS.COBB.ARR","28.70","1.30","4.05"],["2026-05-19T11:10:00","CONS.COOKE","28.24","0.99","3.90"],["2026-05-19T11:10:00","CONS.COVRT1_GT","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.COVRT1_ST","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.COVRT2_GT","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.COVRT2_ST","27.96","0.44","4.17"],["2026-05-19T11:10:00","CONS.COVRT3_GT","27.97","0.45","4.17"],["2026-05-19T11:10:00","CONS.COVRT3_ST","27.97","0.45","4.17"],["2026-05-19T11:10:00","CONS.CRESCENT","25.48","-1.86","3.99"],["2026-05-19T11:10:00","CONS.CROTON","29.26","1.88","4.03"],["2026-05-19T11:10:00","CONS.DR.ALPENA","29.22","1.95","3.92"],["2026-05-19T11:10:00","SIGE.10CULGN2","28.05","1.40","3.30"],["2026-05-19T11:10:00","SIGE.10CULGN3","28.09","1.44","3.30"],["2026-05-19T11:10:00","SIGE.ABBROWUN4","27.88","1.25","3.28"],["2026-05-19T11:10:00","SIGE.ABBROWUN5","27.88","1.25","3.28"],["2026-05-19T11:10:00","SIGE.ABBROWUN6","27.88","1.25","3.28"],["2026-05-19T11:10:00","SIGE.APGI","28.13","1.48","3.30"],["2026-05-19T11:10:00","SIGE.AZ","28.45","1.60","3.50"],["2026-05-19T11:10:00","SIGE.BGGTN.ARR","28.37","1.73","3.29"],["2026-05-19T11:10:00","SIGE.CANL1.AMP","27.66","1.01","3.30"],["2026-05-19T11:10:00","SIGE.CANL2.AMP","27.67","1.02","3.30"],["2026-05-19T11:10:00","SIGE.CANL3.AMP","27.66","1.01","3.30"],["2026-05-19T11:10:00","SIGE.CANN_MUNI","28.15","1.49","3.31"],["2026-05-19T11:10:00","SIGE.CIN","28.60","1.38","3.87"],["2026-05-19T11:10:00","SIGE.DUFF","28.23","1.01","3.87"],["2026-05-19T11:10:00","SIGE.FOWLR","28.42","0.21","4.86"],["2026-05-19T11:10:00","SIGE.FPL_FERD","28.28","1.61","3.32"],["2026-05-19T11:10:00","SIGE.HE","28.21","1.55","3.31"],["2026-05-19T11:10:00","SIGE.HEPM_1.AZ","28.21","1.55","3.31"],["2026-05-19T11:10:00","SIGE.IMPA","28.37","1.31","3.71"],["2026-05-19T11:10:00","SIGE.POSYSLR1","27.08","0.47","3.26"],["2026-05-19T11:10:00","SIGE.SIGW","28.45","1.60","3.50"],["2026-05-19T11:10:00","SIGE.TROY_SOL","27.60","0.94","3.31"],["2026-05-19T11:10:00","SIGE.WAR4ALCOA","28.18","1.53","3.30"],["2026-05-19T11:10:00","SIGE.WAR4SIGE","28.10","1.45","3.30"],["2026-05-19T11:10:00","SIGE.WAR5SIGE","28.18","1.53","3.30"],["2026-05-19T11:10:00","SIGE.WAR6SIGE","28.16","1.51","3.30"],["2026-05-19T11:10:00","SIPC.AZ","26.07","0.20","2.52"],["2026-05-19T11:10:00","SIPC.BIGMUDDY","25.73","-0.07","2.45"],["2026-05-19T11:10:00","SIPC.MARI69","25.43","-0.41","2.49"],["2026-05-19T11:10:00","SIPC.MARIOGEN5","25.63","-0.20","2.48"],["2026-05-19T11:10:00","SIPC.MARIOGEN6","25.63","-0.20","2.48"],["2026-05-19T11:10:00","SIPC.SIPC","26.07","0.20","2.52"],["2026-05-19T11:10:00","SME.AZ","25.24","-0.39","2.28"],["2026-05-19T11:10:00","SME.BATESV_1","24.78","-0.74","2.17"],["2026-05-19T11:10:00","SME.BATESV_2","24.78","-0.74","2.17"],["2026-05-19T11:10:00","SME.BATESV_3","24.78","-0.74","2.17"],["2026-05-19T11:10:00","SME.BENN.ARR","24.85","-0.86","2.36"],["2026-05-19T11:10:00","SME.BENN_R_U1","24.85","-0.86","2.36"],["2026-05-19T11:10:00","SME.BENN_R_U2","24.85","-0.86","2.36"],["2026-05-19T11:10:00","SME.CC.MOR_CC1","24.75","-0.90","2.30"],["2026-05-19T11:10:00","SME.CC.MOS_CC1","24.68","-0.99","2.32"],["2026-05-19T11:10:00","SME.CC.MOS_CC2","24.68","-0.99","2.32"],["2026-05-19T11:10:00","SME.DTEDGE","24.30","-1.27","2.22"],["2026-05-19T11:10:00","SME.GPTAYLRS","25.37","-0.30","2.32"],["2026-05-19T11:10:00","SME.GRANDGULF","24.43","-1.16","2.24"],["2026-05-19T11:10:00","SME.LEAFRIVER","24.96","-0.74","2.35"],["2026-05-19T11:10:00","SME.MOR_CTG1","24.75","-0.90","2.30"],["2026-05-19T11:10:00","SME.MOR_STG1","24.76","-0.89","2.30"],["2026-05-19T11:10:00","SME.MORRO.ARR","24.76","-0.89","2.30"],["2026-05-19T11:10:00","SME.MOS_3","24.63","-1.04","2.32"],["2026-05-19T11:10:00","SME.MOS_4","24.72","-0.95","2.32"],["2026-05-19T11:10:00","SME.MOS_5","24.72","-0.95","2.32"],["2026-05-19T11:10:00","SME.MOS_CTG_1","24.71","-0.96","2.32"],["2026-05-19T11:10:00","SME.MOS_CTG_2","24.71","-0.96","2.32"],["2026-05-19T11:10:00","SME.MOS_STG_1","24.63","-1.04","2.32"],["2026-05-19T11:10:00","SME.MOS_STG_2","24.63","-1.04","2.32"],["2026-05-19T11:10:00","SME.MS_SOLAR3","24.55","-1.11","2.31"],["2026-05-19T11:10:00","SME.PALDNG.ARR","25.42","-0.28","2.35"],["2026-05-19T11:10:00","SME.PLUMPOINT","25.16","-0.36","2.17"],["2026-05-19T11:10:00","SME.SLVRCRK_1","25.00","-0.62","2.27"],["2026-05-19T11:10:00","SME.SLVRCRK_2","25.00","-0.62","2.27"],["2026-05-19T11:10:00","SME.SLVRCRK_3","25.00","-0.62","2.27"],["2026-05-19T11:10:00","SME.SME_LOAD","25.23","-0.40","2.28"],["2026-05-19T11:10:00","SME.SYLV_1","25.54","-0.14","2.33"],["2026-05-19T11:10:00","SME.SYLV_2","25.54","-0.14","2.33"],["2026-05-19T11:10:00","SME.SYLV_3","25.54","-0.14","2.33"],["2026-05-19T11:10:00","SMP.AZ","11.21","-1.97","-10.17"],["2026-05-19T11:10:00","SMP.BLOOMIN_QS","-7.83","-2.30","-28.88"],["2026-05-19T11:10:00","SMP.CCRK1.RPU","18.49","-1.80","-3.06"],["2026-05-19T11:10:00","SMP.CCRK2.RPU","18.49","-1.80","-3.06"],["2026-05-19T11:10:00","SMP.MMPA.AU","-8.24","-2.72","-28.87"],["2026-05-19T11:10:00","SMP.OWEF","17.28","-1.73","-4.34"],["2026-05-19T11:10:00","SMP.PRESTON","-72.58","-1.41","-94.52"],["2026-05-19T11:10:00","SMP.PVWIND","22.40","-2.27","1.32"],["2026-05-19T11:10:00","SMP.RPU","19.50","-1.80","-2.05"],["2026-05-19T11:10:00","SMP.SMP","11.13","-1.96","-10.26"],["2026-05-19T11:10:00","SMP.TEA_1.AZ","17.71","-1.78","-3.86"],["2026-05-19T11:10:00","SMP.WES.RPU","22.96","-1.85","1.46"],["2026-05-19T11:10:00","SOCO","26.03","-0.06","2.74"],["2026-05-19T11:10:00","SOCO.FORIN.ARR","25.66","0.02","2.29"],["2026-05-19T11:10:00","SPA","21.93","-1.32","-0.10"],["2026-05-19T11:10:00","SPC","25.26","-2.74","4.65"],["2026-05-19T11:10:00","SPRM","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","SPS","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","SWPP","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","TEXAS.HUB","26.42","0.50","2.57"],["2026-05-19T11:10:00","TVA","25.82","-0.06","2.53"],["2026-05-19T11:10:00","TVA.BRMNH1.ARR","25.49","0.02","2.12"],["2026-05-19T11:10:00","TVA.CALRIDGE","24.04","-0.59","1.28"],["2026-05-19T11:10:00","TVA.TVA","25.59","0.02","2.22"],["2026-05-19T11:10:00","TVA.TVAM_1.AZ","25.58","0.02","2.21"],["2026-05-19T11:10:00","TVA.WHITEOAK","26.20","-0.50","3.35"],["2026-05-19T11:10:00","UPPC.AUTRAIN","21.91","4.21","-5.65"],["2026-05-19T11:10:00","UPPC.AZ","20.83","2.99","-5.51"],["2026-05-19T11:10:00","UPPC.ESC","20.02","2.38","-5.71"],["2026-05-19T11:10:00","UPPC.ESC.AZ","20.02","2.38","-5.71"],["2026-05-19T11:10:00","UPPC.GLADSTONE","19.87","2.23","-5.71"],["2026-05-19T11:10:00","MPS","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","MPS.CROSSROAD1","24.53","-0.93","2.11"],["2026-05-19T11:10:00","MPS.CROSSROAD2","24.53","-0.93","2.11"],["2026-05-19T11:10:00","MPS.CROSSROAD3","24.53","-0.93","2.11"],["2026-05-19T11:10:00","MPS.CROSSROAD4","24.53","-0.93","2.11"],["2026-05-19T11:10:00","MPW.AZ","22.17","-0.29","-0.89"],["2026-05-19T11:10:00","MPW.MPW","22.17","-0.29","-0.89"],["2026-05-19T11:10:00","MPW.UNIT_7","22.18","-0.27","-0.90"],["2026-05-19T11:10:00","MPW.UNIT_8","22.18","-0.27","-0.90"],["2026-05-19T11:10:00","MPW.UNIT_9","22.00","-0.43","-0.92"],["2026-05-19T11:10:00","MS.HUB","25.01","-0.62","2.28"],["2026-05-19T11:10:00","NIPS.AM","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.AZ","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.BAILY.ARR","28.64","0.49","4.80"],["2026-05-19T11:10:00","NIPS.BCWF.SIG","-5.04","-2.11","-26.28"],["2026-05-19T11:10:00","NIPS.BENTONCO","-5.04","-2.11","-26.28"],["2026-05-19T11:10:00","NIPS.BP","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.BURROAK.H","28.36","0.60","4.41"],["2026-05-19T11:10:00","NIPS.BURROAK.L","28.95","0.65","4.95"],["2026-05-19T11:10:00","NIPS.CARGILL","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.CARPNTRWF","28.48","0.10","5.03"],["2026-05-19T11:10:00","NIPS.CAVALRYBS","28.69","0.36","4.98"],["2026-05-19T11:10:00","NIPS.CAVALRYSF","28.69","0.36","4.98"],["2026-05-19T11:10:00","NIPS.CC.WHITN","28.62","0.26","5.01"],["2026-05-19T11:10:00","NIPS.DR.PRAXAR","28.71","0.44","4.92"],["2026-05-19T11:10:00","NIPS.DUNNBR1SF","28.18","0.11","4.72"],["2026-05-19T11:10:00","NIPS.DUNNBR2BS","28.27","0.51","4.41"],["2026-05-19T11:10:00","NIPS.DUNNBR2SF","28.27","0.51","4.41"],["2026-05-19T11:10:00","NIPS.ERC_TEST","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.EWNMAC.NU","29.89","0.47","6.07"],["2026-05-19T11:10:00","NIPS.HWND1.IPL","10.01","-1.92","-11.42"],["2026-05-19T11:10:00","NIPS.IMPA","31.80","0.55","7.90"],["2026-05-19T11:10:00","NIPS.IMPA_1.AZ","31.80","0.55","7.90"],["2026-05-19T11:10:00","NIPS.INCRMLSP","28.56","0.18","5.03"],["2026-05-19T11:10:00","NIPS.INCROSWF","28.46","0.08","5.03"],["2026-05-19T11:10:00","NIPS.INCROSWF2","28.50","0.12","5.03"],["2026-05-19T11:10:00","NIPS.JASPERCO","27.38","-0.69","4.72"],["2026-05-19T11:10:00","NIPS.LAKES","30.14","0.00","6.79"],["2026-05-19T11:10:00","NIPS.MCHCP.ARR","28.79","0.82","4.62"],["2026-05-19T11:10:00","NIPS.MICHCP12","28.53","0.38","4.80"],["2026-05-19T11:10:00","NIPS.MITCH.ARR","28.72","0.41","4.96"],["2026-05-19T11:10:00","NIPS.MNTIC2.NU","30.41","0.03","7.03"],["2026-05-19T11:10:00","NIPS.MUNSTR.LN","28.65","0.35","4.95"],["2026-05-19T11:10:00","NIPS.NIPS","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.NLMK","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.NORWAPNOR","30.55","0.14","7.06"],["2026-05-19T11:10:00","NIPS.OAKDAPOAK","30.57","0.12","7.10"],["2026-05-19T11:10:00","NIPS.PRATTIND","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.PRAXAIR","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.REYNO.MVP","28.62","0.41","4.86"],["2026-05-19T11:10:00","NIPS.ROSEWRWF","30.63","-0.58","7.86"],["2026-05-19T11:10:00","NIPS.SCHAHP16A","28.48","0.41","4.72"],["2026-05-19T11:10:00","NIPS.SCHAHP16B","28.48","0.41","4.72"],["2026-05-19T11:10:00","NIPS.SCHAHP17","28.55","0.48","4.72"],["2026-05-19T11:10:00","NIPS.SCHAHP18","28.55","0.48","4.72"],["2026-05-19T11:10:00","NIPS.STJOHN.LN","28.59","0.55","4.69"],["2026-05-19T11:10:00","NIPS.USS","28.95","0.75","4.85"],["2026-05-19T11:10:00","NIPS.WHITNGT1","28.62","0.26","5.01"],["2026-05-19T11:10:00","NIPS.WHITNGT2","28.62","0.26","5.01"],["2026-05-19T11:10:00","NIPS.WHITNST","28.62","0.26","5.01"],["2026-05-19T11:10:00","NIPS.WVPA","29.71","1.10","5.26"],["2026-05-19T11:10:00","NIPS.WVPA_1.AZ","29.71","1.10","5.26"],["2026-05-19T11:10:00","NPPD","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","NSP.ADAMSWD1","15.09","-3.01","-5.25"],["2026-05-19T11:10:00","NSP.AEPE11","46.07","0.27","22.45"],["2026-05-19T11:10:00","NSP.AEPE13","46.07","0.27","22.45"],["2026-05-19T11:10:00","NSP.AEPE18","31.94","-0.68","9.27"],["2026-05-19T11:10:00","NSP.AEPE3","48.51","1.15","24.01"],["2026-05-19T11:10:00","NSP.AEPE4","46.07","0.27","22.45"],["2026-05-19T11:10:00","NSP.AEPE5","46.07","0.27","22.45"],["2026-05-19T11:10:00","NSP.AEPE8","46.07","0.27","22.45"],["2026-05-19T11:10:00","NSP.AGASSIZBE","12.50","-2.37","-8.48"],["2026-05-19T11:10:00","NSP.ALDRIHERC","34.80","-1.35","12.80"],["2026-05-19T11:10:00","NSP.ANSON2","-15.17","-3.83","-34.69"],["2026-05-19T11:10:00","NSP.ANSON3","-15.10","-3.76","-34.69"],["2026-05-19T11:10:00","NSP.ANSON4","-15.09","-3.75","-34.69"],["2026-05-19T11:10:00","NSP.AZ","43.58","-1.32","21.55"],["2026-05-19T11:10:00","NSP.BAYFRN5","36.03","0.16","12.52"],["2026-05-19T11:10:00","NSP.BAYFRN6","36.03","0.16","12.52"],["2026-05-19T11:10:00","NSP.BE","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.BE1","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.BE2","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.BELW_1.AZ","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.BEPC","2.74","-2.99","-17.62"],["2026-05-19T11:10:00","NSP.BIGBLUE","-1.88","-3.35","-21.88"],["2026-05-19T11:10:00","NSP.BIGFALL_A","39.41","0.32","15.74"],["2026-05-19T11:10:00","NSP.BLKBROOK","47.00","0.08","23.57"],["2026-05-19T11:10:00","NSP.BLKDO2","36.28","-1.61","14.54"],["2026-05-19T11:10:00","NSP.BLKDO5","36.28","-1.61","14.54"],["2026-05-19T11:10:00","NSP.BLKDO6","36.28","-1.61","14.54"],["2026-05-19T11:10:00","NSP.BLUE_LK_09","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE_LK_10","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE_LK_11","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE_LK7","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE_LK8","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE1.ARR","32.63","-1.81","11.09"],["2026-05-19T11:10:00","MGE.JOUCOLUM1","22.22","0.31","-1.44"],["2026-05-19T11:10:00","MGE.JOUCOLUM2","22.18","0.27","-1.44"],["2026-05-19T11:10:00","MGE.LRRGTOT","16.64","1.73","-8.44"],["2026-05-19T11:10:00","MGE.MGE","25.34","0.94","1.05"],["2026-05-19T11:10:00","MGE.MOREY","24.91","0.55","1.01"],["2026-05-19T11:10:00","MGE.OBRIEN_N","25.07","0.66","1.06"],["2026-05-19T11:10:00","MGE.OBRIEN_S","25.07","0.66","1.06"],["2026-05-19T11:10:00","MGE.OBRIEN_W","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.PINE_HILL","26.43","0.58","2.50"],["2026-05-19T11:10:00","MGE.SIX_MILE","24.61","0.59","0.67"],["2026-05-19T11:10:00","MGE.SSD_ESR1","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.SSD_ESR2","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.SSD_SLR1","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.SSD_SLR2","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.STRIX","24.94","0.53","1.06"],["2026-05-19T11:10:00","MGE.TYTO","25.24","0.83","1.06"],["2026-05-19T11:10:00","MGE.WCCF","25.44","1.06","1.03"],["2026-05-19T11:10:00","MGE.WMARIN034","18.92","2.02","-6.45"],["2026-05-19T11:10:00","MGE.WMD_ESR1","24.96","0.40","1.21"],["2026-05-19T11:10:00","MHEB","31.77","-0.74","9.16"],["2026-05-19T11:10:00","MHEB_EAR","33.09","0.02","9.72"],["2026-05-19T11:10:00","MICHIGAN.HUB","28.41","1.24","3.82"],["2026-05-19T11:10:00","MINN.HUB","35.64","-1.40","13.69"],["2026-05-19T11:10:00","MIUP.ARCP","19.91","2.25","-5.69"],["2026-05-19T11:10:00","MIUP.BRULEGHYD","20.00","1.65","-5.00"],["2026-05-19T11:10:00","MIUP.CHALKHILL","19.32","2.01","-6.04"],["2026-05-19T11:10:00","MIUP.CLOV","19.91","2.25","-5.69"],["2026-05-19T11:10:00","MIUP.CLVHDRTN1","19.29","1.63","-5.69"],["2026-05-19T11:10:00","MIUP.DETRDBN1","19.38","1.72","-5.69"],["2026-05-19T11:10:00","MIUP.DFTR13N1","19.52","1.86","-5.69"],["2026-05-19T11:10:00","MIUP.FAIRBNKS1","19.12","1.46","-5.69"],["2026-05-19T11:10:00","MIUP.GARSPV1","19.38","1.72","-5.69"],["2026-05-19T11:10:00","MIUP.GARSPV2","19.38","1.72","-5.69"],["2026-05-19T11:10:00","MIUP.GARWND1","19.38","1.72","-5.69"],["2026-05-19T11:10:00","MIUP.GARWND2","19.38","1.72","-5.69"],["2026-05-19T11:10:00","MIUP.KUESTER11","20.00","2.24","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER12","20.00","2.24","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER13","20.00","2.24","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER14","20.00","2.24","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER25","20.02","2.26","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER26","20.02","2.26","-5.59"],["2026-05-19T11:10:00","MIUP.KUESTER27","20.02","2.26","-5.59"],["2026-05-19T11:10:00","MIUP.LITTLQUIN","19.49","1.74","-5.60"],["2026-05-19T11:10:00","MIUP.MAGAZESH","19.37","1.71","-5.69"],["2026-05-19T11:10:00","MIUP.MANSTQN1","19.87","2.21","-5.69"],["2026-05-19T11:10:00","MIUP.MARQ","19.97","2.22","-5.60"],["2026-05-19T11:10:00","MIUP.MICHIGMF","19.82","1.47","-5.00"],["2026-05-19T11:10:00","MIUP.MIHM11","21.13","3.22","-5.44"],["2026-05-19T11:10:00","MIUP.MIHM12","21.13","3.22","-5.44"],["2026-05-19T11:10:00","MIUP.MIHM13","21.13","3.22","-5.44"],["2026-05-19T11:10:00","MIUP.NEWQUINES","19.50","1.73","-5.58"],["2026-05-19T11:10:00","MIUP.NWLB","20.47","2.81","-5.69"],["2026-05-19T11:10:00","MIUP.PEAVYFALL","19.82","1.62","-5.15"],["2026-05-19T11:10:00","MIUP.PRESQ.ARR","19.81","2.06","-5.60"],["2026-05-19T11:10:00","MIUP.RBRTS.ARR","20.47","2.81","-5.69"],["2026-05-19T11:10:00","MIUP.RNGD_SLR","19.53","1.85","-5.67"],["2026-05-19T11:10:00","MIUP.TILDEN","20.48","2.71","-5.58"],["2026-05-19T11:10:00","MIUP.TWINFALLS","19.31","1.50","-5.54"],["2026-05-19T11:10:00","MIUP.UMERC","19.99","2.09","-5.45"],["2026-05-19T11:10:00","MIUP.WEPM","20.99","2.10","-4.46"],["2026-05-19T11:10:00","MIUP.WHITERAPD","18.99","1.68","-6.04"],["2026-05-19T11:10:00","MIUP.WOLV","22.11","3.25","-4.49"],["2026-05-19T11:10:00","MIUP.WPPI","20.07","2.25","-5.53"],["2026-05-19T11:10:00","MIUP.WPSE","19.98","2.07","-5.44"],["2026-05-19T11:10:00","MOGEN1.AGG","23.60","-1.20","1.45"],["2026-05-19T11:10:00","MOGEN2.AGG","24.47","-0.81","1.93"],["2026-05-19T11:10:00","MP.AEPE14","30.77","-1.33","8.75"],["2026-05-19T11:10:00","MP.AEPE20","30.77","-1.33","8.75"],["2026-05-19T11:10:00","MP.AEPE50","30.77","-1.33","8.75"],["2026-05-19T11:10:00","MP.AZ","32.76","-0.95","10.36"],["2026-05-19T11:10:00","MP.BISON1","12.14","-3.29","-7.92"],["2026-05-19T11:10:00","MP.BISON5","12.09","-3.34","-7.92"],["2026-05-19T11:10:00","MP.BLNCHR123","28.96","-1.51","7.12"],["2026-05-19T11:10:00","MP.BOS233","31.35","-2.02","10.02"],["2026-05-19T11:10:00","MP.DLPLOAD","34.76","-0.05","11.46"],["2026-05-19T11:10:00","MP.DR.JFK","30.77","-1.33","8.75"],["2026-05-19T11:10:00","MP.FONDLA1","32.56","-1.03","10.24"],["2026-05-19T11:10:00","MP.G_ULLIN.WND","12.08","-3.35","-7.92"],["2026-05-19T11:10:00","MP.HIBBAR3","32.77","-0.79","10.21"],["2026-05-19T11:10:00","MP.HIBBAR4","32.77","-0.79","10.21"],["2026-05-19T11:10:00","MP.HPUGEN356","32.70","-1.48","10.83"],["2026-05-19T11:10:00","MP.HPULOAD","32.70","-1.48","10.83"],["2026-05-19T11:10:00","MP.HVDCE","32.68","-1.03","10.36"],["2026-05-19T11:10:00","MP.HVDCW","12.40","-3.03","-7.92"],["2026-05-19T11:10:00","MP.LASKIN1","33.71","-0.85","11.21"],["2026-05-19T11:10:00","MP.LASKIN2","33.71","-0.85","11.21"],["2026-05-19T11:10:00","MP.MP","32.84","-0.94","10.43"],["2026-05-19T11:10:00","MP.MP_BOS4","31.34","-2.03","10.02"],["2026-05-19T11:10:00","MP.MPM_1.AZ","32.70","-1.48","10.83"],["2026-05-19T11:10:00","MP.MPM_2.AZ","32.70","-1.48","10.83"],["2026-05-19T11:10:00","MP.MRES","28.14","-1.70","6.49"],["2026-05-19T11:10:00","MP.OLIVER12","12.40","-3.03","-7.92"],["2026-05-19T11:10:00","MP.TACHB1","35.15","0.57","11.23"],["2026-05-19T11:10:00","MP.TACHB2","35.15","0.57","11.23"],["2026-05-19T11:10:00","MP.TACRIDGE1","33.10","-1.36","11.11"],["2026-05-19T11:10:00","MP.THOMSON","32.65","-0.95","10.25"],["2026-05-19T11:10:00","MP.WPPI_BOS4","31.34","-2.03","10.02"],["2026-05-19T11:10:00","EES.JWL_CT2","24.91","-0.57","2.13"],["2026-05-19T11:10:00","EES.JWL_ST1","24.94","-0.54","2.13"],["2026-05-19T11:10:00","EES.JWL_ST2","24.94","-0.54","2.13"],["2026-05-19T11:10:00","EES.KRBYVLE.AZ","26.00","0.44","2.21"],["2026-05-19T11:10:00","EES.L_CREEK1","24.99","-0.66","2.30"],["2026-05-19T11:10:00","EES.L_CREEK2","25.00","-0.65","2.30"],["2026-05-19T11:10:00","EES.L_GYPSY2","25.09","-0.39","2.13"],["2026-05-19T11:10:00","EES.L_GYPSY3","25.00","-0.48","2.13"],["2026-05-19T11:10:00","EES.LA3","24.98","-0.47","2.10"],["2026-05-19T11:10:00","EES.LFSF","24.46","-1.90","3.01"],["2026-05-19T11:10:00","EES.LIBERTY","26.48","0.61","2.52"],["2026-05-19T11:10:00","EES.LKCHAR_CT1","24.68","-0.71","2.04"],["2026-05-19T11:10:00","EES.LKCHAR_CT2","24.68","-0.71","2.04"],["2026-05-19T11:10:00","EES.LKCHAR_ST","24.79","-0.58","2.02"],["2026-05-19T11:10:00","EES.LONSTR1","25.20","-0.21","2.06"],["2026-05-19T11:10:00","EES.MAGPOWG","25.03","-0.44","2.12"],["2026-05-19T11:10:00","EES.MCLWS1.ARR","26.16","-0.12","2.93"],["2026-05-19T11:10:00","EES.MICHOD.ARR","25.28","-0.22","2.15"],["2026-05-19T11:10:00","EES.MONDUSOLAR","24.71","-0.72","2.08"],["2026-05-19T11:10:00","EES.MORIL1.ARR","25.74","0.34","2.05"],["2026-05-19T11:10:00","EES.MORTN1.ARR","24.82","-0.79","2.26"],["2026-05-19T11:10:00","EES.MORTN2.ARR","24.82","-0.79","2.26"],["2026-05-19T11:10:00","EES.MOTIVA_GEN","26.47","0.44","2.68"],["2026-05-19T11:10:00","EES.MTCPSCT1","25.09","-0.56","2.30"],["2026-05-19T11:10:00","EES.MTCPSCT2","25.02","-0.63","2.30"],["2026-05-19T11:10:00","EES.MTCPSST1","25.13","-0.54","2.32"],["2026-05-19T11:10:00","EES.NELSON1","24.97","-0.42","2.04"],["2026-05-19T11:10:00","EES.NELSON2","24.97","-0.42","2.04"],["2026-05-19T11:10:00","EES.NELSON6","24.96","-0.41","2.02"],["2026-05-19T11:10:00","EES.NEWTON","25.59","0.27","1.97"],["2026-05-19T11:10:00","EES.NEWTON1.AZ","25.59","0.27","1.97"],["2026-05-19T11:10:00","EES.NINEM1.ARR","25.12","-0.37","2.14"],["2026-05-19T11:10:00","EES.NINEM6_CT1","24.93","-0.56","2.14"],["2026-05-19T11:10:00","EES.NINEM6_CT2","24.93","-0.56","2.14"],["2026-05-19T11:10:00","EES.NINEM6_ST","25.03","-0.46","2.14"],["2026-05-19T11:10:00","EES.NINEMILE4","25.09","-0.40","2.14"],["2026-05-19T11:10:00","EES.NINEMILE5","25.12","-0.37","2.14"],["2026-05-19T11:10:00","EES.NOPLD","25.27","-0.22","2.14"],["2026-05-19T11:10:00","EES.NOPS_1","25.25","-0.25","2.15"],["2026-05-19T11:10:00","EES.NOPS_2","25.25","-0.25","2.15"],["2026-05-19T11:10:00","EES.NOPS_3","25.25","-0.25","2.15"],["2026-05-19T11:10:00","EES.NOPS_4","25.28","-0.22","2.15"],["2026-05-19T11:10:00","EES.NOPS_5","25.28","-0.22","2.15"],["2026-05-19T11:10:00","EES.NOPS_6","25.23","-0.27","2.15"],["2026-05-19T11:10:00","EES.NOPS_7","25.23","-0.27","2.15"],["2026-05-19T11:10:00","EES.NSIDE1.ARR","24.88","-0.76","2.29"],["2026-05-19T11:10:00","EES.NSIDE2.ARR","24.88","-0.76","2.29"],["2026-05-19T11:10:00","EES.OAK_RG_GEN","23.79","-2.02","2.46"],["2026-05-19T11:10:00","EES.OCAPS_1A","26.18","0.14","2.69"],["2026-05-19T11:10:00","EES.OCAPS_1B","26.30","0.41","2.54"],["2026-05-19T11:10:00","EES.OCAPS_1C","26.21","0.32","2.54"],["2026-05-19T11:10:00","EES.OUACH_1","17.84","-3.27","-2.24"],["2026-05-19T11:10:00","EES.OUACH_2","17.84","-3.27","-2.24"],["2026-05-19T11:10:00","EES.OUACH_3","17.84","-3.27","-2.24"],["2026-05-19T11:10:00","EES.OXBOW","24.76","-0.71","2.12"],["2026-05-19T11:10:00","EES.PANAM1.ARR","25.28","-0.20","2.13"],["2026-05-19T11:10:00","EES.PERVL1","24.10","-1.43","2.18"],["2026-05-19T11:10:00","EES.PERVL1.ARR","24.10","-1.43","2.18"],["2026-05-19T11:10:00","EES.PERVL2.ARR","24.10","-1.43","2.18"],["2026-05-19T11:10:00","EES.PERVL2_CT","24.10","-1.43","2.18"],["2026-05-19T11:10:00","EES.PLAHTC.ARR","24.72","-0.88","2.25"],["2026-05-19T11:10:00","EES.RBRSW2.ARR","24.90","-0.74","2.29"],["2026-05-19T11:10:00","EES.RBRSW5.ARR","24.82","-0.80","2.27"],["2026-05-19T11:10:00","EES.RCTHOMAS","25.47","-0.12","2.24"],["2026-05-19T11:10:00","EES.REXBRW.ARR","24.86","-0.78","2.29"],["2026-05-19T11:10:00","EES.RICE1","25.25","-0.15","2.05"],["2026-05-19T11:10:00","EES.RICHD1.ARR","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.RICHD2.ARR","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.RILLA.ARR","24.73","-1.63","3.01"],["2026-05-19T11:10:00","EES.RVRBEND1","24.80","-0.67","2.12"],["2026-05-19T11:10:00","EES.SABINE1","26.01","0.12","2.54"],["2026-05-19T11:10:00","EES.SABINE3","26.21","0.32","2.54"],["2026-05-19T11:10:00","EES.SABINE4","26.14","0.10","2.69"],["2026-05-19T11:10:00","EES.SABINE5","26.11","0.07","2.69"],["2026-05-19T11:10:00","EES.SAM_DAM_12","25.75","0.44","1.96"],["2026-05-19T11:10:00","EES.SAN_JC1_CT","25.40","-0.27","2.32"],["2026-05-19T11:10:00","EES.SAN_JC2_CT","25.40","-0.27","2.32"],["2026-05-19T11:10:00","EES.SLEMCO","25.52","0.13","2.04"],["2026-05-19T11:10:00","EES.SLRD","24.57","-0.95","2.17"],["2026-05-19T11:10:00","EES.SPORT1.ARR","25.13","-0.36","2.14"],["2026-05-19T11:10:00","EES.SPORT2.ARR","25.13","-0.36","2.14"],["2026-05-19T11:10:00","EES.SRMPA","26.15","0.44","2.36"],["2026-05-19T11:10:00","EES.SRMPA_1.AZ","26.15","0.44","2.36"],["2026-05-19T11:10:00","EES.STERL7","17.90","-3.21","-2.24"],["2026-05-19T11:10:00","EES.STJAMES","25.57","0.11","2.11"],["2026-05-19T11:10:00","EES.STL115.ARR","17.90","-3.21","-2.24"],["2026-05-19T11:10:00","EES.STLN11.ARR","24.20","-1.56","2.41"],["2026-05-19T11:10:00","EES.STLNG1.ARR","24.20","-1.56","2.41"],["2026-05-19T11:10:00","EES.STLNG2.ARR","24.08","-1.43","2.16"],["2026-05-19T11:10:00","EES.STLNG3.ARR","17.85","-3.26","-2.24"],["2026-05-19T11:10:00","EES.STLNG5.ARR","17.85","-3.26","-2.24"],["2026-05-19T11:10:00","EES.STRSOL","17.79","-3.32","-2.24"],["2026-05-19T11:10:00","EES.SWTZ1.ARR","24.39","-1.56","2.60"],["2026-05-19T11:10:00","EES.TAFTCOGEN","24.90","-0.58","2.13"],["2026-05-19T11:10:00","EES.TOL_BEND1","25.59","0.30","1.94"],["2026-05-19T11:10:00","EES.TOL_BEND2","25.59","0.30","1.94"],["2026-05-19T11:10:00","MEC.GLACIERS","-24.82","-3.85","-44.32"],["2026-05-19T11:10:00","MEC.HCPD.ABRN","-10.85","-4.42","-29.78"],["2026-05-19T11:10:00","MEC.HIGHLAND1","-28.39","-3.90","-47.84"],["2026-05-19T11:10:00","MEC.HIGHLAND2","-28.39","-3.90","-47.84"],["2026-05-19T11:10:00","MEC.HIGHLAND3","-28.39","-3.90","-47.84"],["2026-05-19T11:10:00","MEC.HOLLIDAYCR","-18.01","-3.98","-37.38"],["2026-05-19T11:10:00","MEC.HRTDV2.WND","-0.39","-3.48","-20.26"],["2026-05-19T11:10:00","MEC.IDAGROVE","-15.33","-4.08","-34.60"],["2026-05-19T11:10:00","MEC.IDAGROVEW","-15.13","-3.96","-34.52"],["2026-05-19T11:10:00","MEC.IVESTER","-33.19","-4.45","-52.09"],["2026-05-19T11:10:00","MEC.KNOXIN_1","9.07","-1.91","-12.37"],["2026-05-19T11:10:00","MEC.KOSUTH.MVP","-28.60","-3.74","-48.21"],["2026-05-19T11:10:00","MEC.LAUREL_1","-39.30","-3.90","-58.75"],["2026-05-19T11:10:00","MEC.LOUISA_1","21.60","-0.96","-0.79"],["2026-05-19T11:10:00","MEC.LUNDGREN","-16.01","-3.93","-35.43"],["2026-05-19T11:10:00","MEC.LUNDQS_1","10.20","-2.12","-11.03"],["2026-05-19T11:10:00","MEC.LVED_1.AZ","-19.06","-3.58","-38.83"],["2026-05-19T11:10:00","MEC.MACKSBURG","0.74","-3.58","-19.03"],["2026-05-19T11:10:00","MEC.MEAN.LD","-4.82","-2.43","-25.74"],["2026-05-19T11:10:00","MEC.MEAN_1.AZ","-10.85","-4.42","-29.78"],["2026-05-19T11:10:00","MEC.MEAN_10.AZ","-6.55","-1.95","-27.95"],["2026-05-19T11:10:00","MEC.MEAN_2.AZ","22.32","-0.32","-0.71"],["2026-05-19T11:10:00","MEC.MEAN_3.AZ","3.55","-2.80","-17.00"],["2026-05-19T11:10:00","MEC.MEAN_4.AZ","-1.44","-2.04","-22.75"],["2026-05-19T11:10:00","MEC.MEAN_5.AZ","-19.48","-3.87","-38.96"],["2026-05-19T11:10:00","MEC.MEAN_6.AZ","3.30","-2.63","-17.42"],["2026-05-19T11:10:00","MEC.MEAN_7.AZ","-12.82","-3.35","-32.82"],["2026-05-19T11:10:00","MEC.MEAN_8.AZ","-19.07","-3.59","-38.83"],["2026-05-19T11:10:00","MEC.MECB","2.96","-2.61","-17.78"],["2026-05-19T11:10:00","MEC.MOLCT_14","22.44","-0.31","-0.60"],["2026-05-19T11:10:00","MEC.MORNLIGHT","-0.49","-3.58","-20.26"],["2026-05-19T11:10:00","MEC.MRES.PELLA","10.13","-2.59","-10.63"],["2026-05-19T11:10:00","MEC.MRES_1.AZ","-0.94","-3.60","-20.69"],["2026-05-19T11:10:00","MEC.NEALN_3","-13.62","-3.42","-33.55"],["2026-05-19T11:10:00","MEC.NEALS_4","-13.62","-3.42","-33.55"],["2026-05-19T11:10:00","MEC.NORTHENG","9.81","-2.44","-11.10"],["2026-05-19T11:10:00","MEC.NWHAR_IBR","-11.55","-4.79","-30.11"],["2026-05-19T11:10:00","MEC.OAKGRM.MVP","22.21","-0.54","-0.60"],["2026-05-19T11:10:00","MEC.OBRIEN","-31.25","-4.11","-50.49"],["2026-05-19T11:10:00","MEC.OBRIEN.MVP","-31.07","-3.93","-50.49"],["2026-05-19T11:10:00","MEC.ORIENT1","0.05","-3.60","-19.70"],["2026-05-19T11:10:00","MEC.OTTUMWA1","10.95","-2.07","-10.33"],["2026-05-19T11:10:00","MEC.PALOALTO1","-29.48","-3.87","-48.96"],["2026-05-19T11:10:00","MEC.PELLA","10.26","-2.51","-10.58"],["2026-05-19T11:10:00","MEC.PHEC_1","2.58","-3.05","-17.72"],["2026-05-19T11:10:00","MEC.PHEC_2","2.58","-3.05","-17.72"],["2026-05-19T11:10:00","MEC.PHEC_3","2.58","-3.05","-17.72"],["2026-05-19T11:10:00","MEC.PLYMOUTH1","-23.17","-3.95","-42.57"],["2026-05-19T11:10:00","MEC.PMEU_1.AZ","10.26","-2.51","-10.58"],["2026-05-19T11:10:00","MEC.POCHNT_1","-19.34","-4.72","-37.97"],["2026-05-19T11:10:00","MEC.PPWIND","-19.04","-4.60","-37.79"],["2026-05-19T11:10:00","MEC.PRAIRIE","10.11","-3.31","-9.93"],["2026-05-19T11:10:00","MEC.RHILLS14","1.77","-3.02","-18.56"],["2026-05-19T11:10:00","MEC.RHILLS58","1.77","-3.02","-18.56"],["2026-05-19T11:10:00","MEC.RIVSID.ARR","22.34","-0.41","-0.60"],["2026-05-19T11:10:00","MEC.RLGY01","22.41","-0.34","-0.60"],["2026-05-19T11:10:00","MEC.ROLLHILL_1","-0.26","-3.68","-19.93"],["2026-05-19T11:10:00","MEC.ROLLHILL_2","-0.27","-3.69","-19.93"],["2026-05-19T11:10:00","MEC.ROLLHILL_3","-0.29","-3.71","-19.93"],["2026-05-19T11:10:00","MEC.RRHP_U1","9.77","-2.95","-10.63"],["2026-05-19T11:10:00","MEC.RRHP_U2","9.77","-2.95","-10.63"],["2026-05-19T11:10:00","MEC.SHENDHILLS","1.21","-3.20","-18.94"],["2026-05-19T11:10:00","MEC.SHENDO_1","1.19","-3.00","-19.16"],["2026-05-19T11:10:00","MEC.SOTHRNHL1","0.13","-3.52","-19.70"],["2026-05-19T11:10:00","MEC.STORMLK_1","-20.22","-4.07","-39.50"],["2026-05-19T11:10:00","MEC.SYCAMO_1","1.40","-3.12","-18.83"],["2026-05-19T11:10:00","MEC.SYCAMO_2","1.40","-3.12","-18.83"],["2026-05-19T11:10:00","MEC.UPLS_1.AZ","22.21","-0.55","-0.59"],["2026-05-19T11:10:00","MEC.UPLS_2.AZ","10.86","-2.61","-9.88"],["2026-05-19T11:10:00","MEC.VICTRM_1","-11.42","-4.80","-29.97"],["2026-05-19T11:10:00","MEC.VIENNA1","-32.07","-4.12","-51.30"],["2026-05-19T11:10:00","MEC.WALNUT_W1","-1.00","-3.61","-20.74"],["2026-05-19T11:10:00","MEC.WEBSTR.MVP","-18.84","-3.82","-38.37"],["2026-05-19T11:10:00","MEC.WELLSBURG","-33.14","-4.40","-52.09"],["2026-05-19T11:10:00","MEC.WSEC3","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","MEC.WSEC4","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","MGE.AZ","25.33","0.94","1.04"],["2026-05-19T11:10:00","MGE.BLT_ESR1","25.43","1.07","1.01"],["2026-05-19T11:10:00","MGE.BLTPLTG6","25.35","0.99","1.01"],["2026-05-19T11:10:00","MGE.BLTPLTG7","25.34","0.98","1.01"],["2026-05-19T11:10:00","MGE.CARDNL.MVP","24.34","0.19","0.80"],["2026-05-19T11:10:00","MGE.DANE_CTY","25.57","1.18","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG01","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG02","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG03","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG04","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG05","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG06","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG07","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG08","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG09","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.DRR.DG10","25.35","0.96","1.04"],["2026-05-19T11:10:00","MGE.HERMSDORF","25.48","1.08","1.05"],["2026-05-19T11:10:00","MGE.HKP_ESR1","24.61","0.59","0.67"],["2026-05-19T11:10:00","AMIL.SBL_ASIBL","-25.11","-3.72","-44.74"],["2026-05-19T11:10:00","AMIL.SDNY.MVP","25.62","-0.35","2.62"],["2026-05-19T11:10:00","AMIL.SELC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SESRETAIL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SFE_IL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SIPC","25.86","-0.38","2.89"],["2026-05-19T11:10:00","AMIL.SIPC.BGRV","26.32","0.11","2.86"],["2026-05-19T11:10:00","AMIL.SIPC_BALD","24.47","-0.97","2.09"],["2026-05-19T11:10:00","AMIL.SIPM_1.AZ","24.78","-0.64","2.07"],["2026-05-19T11:10:00","AMIL.SMRT","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SOY_2.AZ","26.11","-0.49","3.25"],["2026-05-19T11:10:00","AMIL.SSWE","25.52","-0.66","2.83"],["2026-05-19T11:10:00","AMIL.STAR","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.STLNG.ARR","24.50","-0.85","2.00"],["2026-05-19T11:10:00","AMIL.STWF","-1.95","-1.84","-23.46"],["2026-05-19T11:10:00","AMIL.SUGARCRK","25.35","-0.73","2.73"],["2026-05-19T11:10:00","AMIL.SWE_IL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SWEC.ARR","27.69","0.03","4.31"],["2026-05-19T11:10:00","AMIL.SWECC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SZE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SZE_SCI","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.TBCRSTAT","-27.03","-3.87","-46.51"],["2026-05-19T11:10:00","AMIL.THNK","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.TILTU1","24.96","-0.26","1.87"],["2026-05-19T11:10:00","AMIL.TILTU2","24.96","-0.26","1.87"],["2026-05-19T11:10:00","AMIL.TILTU3","24.96","-0.26","1.87"],["2026-05-19T11:10:00","AMIL.TILTU4","24.96","-0.26","1.87"],["2026-05-19T11:10:00","AMIL.TLDNSLR","24.43","-1.07","2.15"],["2026-05-19T11:10:00","AMIL.TPM_123","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.TRA_ATRAE","-30.49","-3.68","-50.16"],["2026-05-19T11:10:00","AMIL.TREX_IL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.USSTL.ARR","24.55","-0.78","1.98"],["2026-05-19T11:10:00","AMIL.VEM","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.VIN_AVINT","5.37","-3.14","-14.84"],["2026-05-19T11:10:00","AMIL.VRD","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.W_BRCTIPT","22.20","-0.40","-0.75"],["2026-05-19T11:10:00","AMIL.WDRV.ARR","24.49","-0.82","1.96"],["2026-05-19T11:10:00","AMIL.WISE.IWUS","26.23","-0.51","3.39"],["2026-05-19T11:10:00","AMIL.WLBRWEST","21.87","-0.65","-0.83"],["2026-05-19T11:10:00","AMIL.WOLV","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.WPSE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.WPSE.DM","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.WPSE.OLIN","24.54","-0.77","1.96"],["2026-05-19T11:10:00","AMIL.WRSF","-5.70","-1.23","-27.82"],["2026-05-19T11:10:00","AMIL.WVPA","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.WVPA_2.AZ","26.44","-0.38","3.47"],["2026-05-19T11:10:00","AMIL.WVPA_4.AZ","25.00","-0.41","2.06"],["2026-05-19T11:10:00","AMIL.WWEC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.XLON","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.XOEN","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMMO.176803","24.46","-0.84","1.95"],["2026-05-19T11:10:00","AMMO.179586","22.93","-1.20","0.78"],["2026-05-19T11:10:00","AMMO.ADELITE","7.85","-2.63","-12.87"],["2026-05-19T11:10:00","AMMO.AEM.MO","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.ALTONA","20.88","-1.57","-0.90"],["2026-05-19T11:10:00","AMMO.AUDRN11","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN22","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN33","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN44","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN55","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN66","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN77","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.AUDRN88","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.BBS","22.85","-1.28","0.78"],["2026-05-19T11:10:00","AMMO.BLUEJAY","22.14","-1.38","0.17"],["2026-05-19T11:10:00","AMMO.BOWLGREEN","22.20","-1.21","0.06"],["2026-05-19T11:10:00","AMMO.CALF_1.AZ","12.64","-2.08","-8.63"],["2026-05-19T11:10:00","AMMO.CALI","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.CALLAWAY1","22.44","-1.63","0.72"],["2026-05-19T11:10:00","AMMO.CC.KEOKUK","18.91","-2.05","-2.39"],["2026-05-19T11:10:00","AMMO.CC.OSAGE","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.CCG_1.AZ","24.61","-0.72","1.98"],["2026-05-19T11:10:00","AMMO.CENT","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.DBOBCATSO","24.93","-0.62","2.20"],["2026-05-19T11:10:00","AMMO.DR.AMMO","24.48","-0.78","1.91"],["2026-05-19T11:10:00","AMMO.ENVOY","21.34","-1.02","-0.99"],["2026-05-19T11:10:00","AMMO.ETL1","21.30","-0.76","-1.29"],["2026-05-19T11:10:00","AMMO.FGRDCTG1","21.05","-1.52","-0.78"],["2026-05-19T11:10:00","AMMO.GOOSEGEN1","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.GOOSEGEN2","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.GOOSEGEN3","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.GOOSEGEN4","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.GOOSEGEN5","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.GOOSEGEN6","25.90","-0.59","3.14"],["2026-05-19T11:10:00","AMMO.HANN.LD","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.HANN_1.AZ","21.20","-1.23","-0.92"],["2026-05-19T11:10:00","AMMO.HDBD3.ARR","23.81","-0.86","1.32"],["2026-05-19T11:10:00","AMMO.HIPRAIRIE","20.29","-1.94","-1.12"],["2026-05-19T11:10:00","AMMO.HUCKFINN","21.75","-1.49","-0.11"],["2026-05-19T11:10:00","AMMO.KAHO_1.AZ","20.37","-1.34","-1.64"],["2026-05-19T11:10:00","AMMO.KAHO_NEM","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.KEOKUK1","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK10","18.90","-2.06","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK11","18.90","-2.06","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK12","18.92","-2.04","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK13","18.92","-2.04","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK14","18.92","-2.04","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK15","18.92","-2.04","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK2","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK3","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK4","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK5","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK6","18.90","-2.05","-2.40"],["2026-05-19T11:10:00","AMMO.KEOKUK7","18.90","-2.06","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK8","18.90","-2.06","-2.39"],["2026-05-19T11:10:00","AMMO.KEOKUK9","18.90","-2.06","-2.39"],["2026-05-19T11:10:00","AMMO.KIRK","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.KIRK_1.AZ","24.36","-0.77","1.78"],["2026-05-19T11:10:00","AMMO.KIRK2.ARR","21.05","-1.01","-1.29"],["2026-05-19T11:10:00","AMMO.KLSF1","24.59","-0.94","2.18"],["2026-05-19T11:10:00","AMMO.KLSF2","24.59","-0.94","2.18"],["2026-05-19T11:10:00","AMMO.KMDYCTG1","26.53","-0.57","3.75"],["2026-05-19T11:10:00","AMMO.KMDYCTG2","26.53","-0.57","3.75"],["2026-05-19T11:10:00","AMMO.LABADIE1","23.25","-1.30","1.20"],["2026-05-19T11:10:00","AMMO.LABADIE2","23.26","-1.29","1.20"],["2026-05-19T11:10:00","AMMO.LABADIE3","23.19","-1.36","1.20"],["2026-05-19T11:10:00","AMMO.LABADIE4","23.29","-1.26","1.20"],["2026-05-19T11:10:00","AMMO.LINN_1.AZ","21.30","-0.76","-1.29"],["2026-05-19T11:10:00","AMMO.MARC_1.AZ","22.18","-0.43","-0.74"],["2026-05-19T11:10:00","AMMO.MARC_NEM","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.MARC_NG","21.69","-0.37","-1.29"],["2026-05-19T11:10:00","AMMO.MERAMEC1","24.47","-0.81","1.93"],["2026-05-19T11:10:00","AMMO.MERAMEC2","24.47","-0.81","1.93"],["2026-05-19T11:10:00","AMMO.MERAMEC3","24.47","-0.81","1.93"],["2026-05-19T11:10:00","AMMO.MERAMEC4","24.47","-0.81","1.93"],["2026-05-19T11:10:00","AMMO.MEXCTG1","21.37","-0.98","-1.00"],["2026-05-19T11:10:00","AMMO.MOBCTG1","11.30","-2.56","-9.49"],["2026-05-19T11:10:00","AMMO.MOCE_1.AZ","11.30","-2.56","-9.49"],["2026-05-19T11:10:00","AMMO.MORUCTG1","20.98","-1.59","-0.78"],["2026-05-19T11:10:00","AMMO.MRRIS.SLR","20.27","-1.76","-1.32"],["2026-05-19T11:10:00","AMMO.NEWFLOR","22.39","-1.48","0.52"],["2026-05-19T11:10:00","AMMO.NEWMADRID","24.83","-0.62","2.10"],["2026-05-19T11:10:00","AMMO.OSAGE1","20.22","-2.44","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE2","20.22","-2.44","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE3","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE4","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE5","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE6","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE7","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGE8","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.OSAGEEGEN","20.21","-2.45","-0.69"],["2026-05-19T11:10:00","AMMO.PENOCTG1","22.13","-1.17","-0.05"],["2026-05-19T11:10:00","AMMO.PENOCTG2","22.13","-1.17","-0.05"],["2026-05-19T11:10:00","AMMO.PENOCTG3","22.13","-1.17","-0.05"],["2026-05-19T11:10:00","AMMO.PENOCTG4","22.13","-1.17","-0.05"],["2026-05-19T11:10:00","AMMO.PERR","23.58","-0.88","1.11"],["2026-05-19T11:10:00","AMMO.PERR_1.AZ","22.47","-1.02","0.14"],["2026-05-19T11:10:00","AMMO.PNKYCTG1","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG2","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG3","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG4","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG5","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG6","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG7","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.PNKYCTG8","24.78","-0.80","2.23"],["2026-05-19T11:10:00","AMMO.RCCKCTG1","26.39","-0.47","3.51"],["2026-05-19T11:10:00","AMMO.RCCKCTG2","26.39","-0.47","3.51"],["2026-05-19T11:10:00","AMMO.RCCKCTG3","26.39","-0.47","3.51"],["2026-05-19T11:10:00","AMMO.RCCKCTG4","26.39","-0.47","3.51"],["2026-05-19T11:10:00","AMMO.RUSHIS1","24.43","-0.90","1.98"],["2026-05-19T11:10:00","AMMO.RUSHIS2","24.43","-0.90","1.98"],["2026-05-19T11:10:00","AMMO.SHOWMS","22.52","-1.48","0.65"],["2026-05-19T11:10:00","AMMO.SIOUX1","24.22","-1.03","1.90"],["2026-05-19T11:10:00","AMMO.SIOUX2","24.29","-0.97","1.91"],["2026-05-19T11:10:00","AMMO.SPLITRAIL","22.76","-1.36","0.77"],["2026-05-19T11:10:00","AMMO.TRIGCTG1","24.53","-0.80","1.98"],["2026-05-19T11:10:00","AMMO.TS1","24.58","-0.73","1.96"],["2026-05-19T11:10:00","AMMO.TS2","24.58","-0.73","1.96"],["2026-05-19T11:10:00","AMMO.UA.AZ","23.13","-0.98","0.76"],["2026-05-19T11:10:00","AMMO.UE","23.59","-0.88","1.12"],["2026-05-19T11:10:00","AMMO.UE.AZ","23.60","-0.89","1.14"],["2026-05-19T11:10:00","AMMO.VANDALIA","22.14","-1.38","0.17"],["2026-05-19T11:10:00","AMMO.VENCTG2","24.52","-0.81","1.98"],["2026-05-19T11:10:00","AMMO.VENCTG3","24.51","-0.82","1.98"],["2026-05-19T11:10:00","AMMO.VENCTG4","24.52","-0.81","1.98"],["2026-05-19T11:10:00","AMMO.VENCTG5","24.52","-0.81","1.98"],["2026-05-19T11:10:00","AMMO.WFSP","22.96","-1.10","0.71"],["2026-05-19T11:10:00","AMMO.WVPA","24.79","-0.60","2.04"],["2026-05-19T11:10:00","AMMO.WVPA.CZHI","24.79","-0.60","2.04"],["2026-05-19T11:10:00","AMMO.WVPA.CZML","24.79","-0.60","2.04"],["2026-05-19T11:10:00","AMMO.WVPA.CZPG","24.79","-0.60","2.04"],["2026-05-19T11:10:00","AMMO.WVPA_3.AZ","24.92","-0.52","2.09"],["2026-05-19T11:10:00","AP","27.49","0.33","3.81"],["2026-05-19T11:10:00","ARKANSAS.HUB","23.75","-1.18","1.58"],["2026-05-19T11:10:00","BREC.AZ","27.73","1.15","3.23"],["2026-05-19T11:10:00","BREC.BREC","27.76","1.20","3.21"],["2026-05-19T11:10:00","BREC.CENTURY","27.75","1.11","3.29"],["2026-05-19T11:10:00","BREC.COLE.ARR","27.75","1.11","3.29"],["2026-05-19T11:10:00","BREC.DR.BREC","25.38","-0.42","2.45"],["2026-05-19T11:10:00","BREC.DR.PADUC","25.38","-0.42","2.45"],["2026-05-19T11:10:00","BREC.GREEN1","27.67","1.08","3.24"],["2026-05-19T11:10:00","BREC.GREEN2","27.67","1.08","3.24"],["2026-05-19T11:10:00","UPPC.HOIST23","19.54","1.77","-5.58"],["2026-05-19T11:10:00","UPPC.INTEGRATD","20.72","2.89","-5.52"],["2026-05-19T11:10:00","UPPC.LWEC","21.39","3.46","-5.42"],["2026-05-19T11:10:00","UPPC.MCCLURE12","19.48","1.71","-5.58"],["2026-05-19T11:10:00","UPPC.ONTONAGON","22.03","4.06","-5.38"],["2026-05-19T11:10:00","UPPC.PORT.ARR","21.61","3.65","-5.39"],["2026-05-19T11:10:00","UPPC.VICTORIA1","21.56","3.34","-5.13"],["2026-05-19T11:10:00","UPPC.VICTORIA2","21.56","3.34","-5.13"],["2026-05-19T11:10:00","UPPC.WARDEN","21.39","3.46","-5.42"],["2026-05-19T11:10:00","UPPC.WPMC","21.75","3.79","-5.39"],["2026-05-19T11:10:00","UPPC.WPPI","20.60","2.86","-5.61"],["2026-05-19T11:10:00","UPPC.WPSE","21.76","3.74","-5.33"],["2026-05-19T11:10:00","VAP","27.49","0.33","3.81"],["2026-05-19T11:10:00","WAUE","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","WEC.AZ","25.45","1.08","1.02"],["2026-05-19T11:10:00","WEC.BDGHLW2S","26.29","-0.60","3.54"],["2026-05-19T11:10:00","WEC.BLUSKYGF","14.23","0.73","-9.85"],["2026-05-19T11:10:00","WEC.BUTRIDGE1","1.62","1.18","-22.91"],["2026-05-19T11:10:00","WEC.CC.PORTW1","-14.01","0.53","-37.89"],["2026-05-19T11:10:00","WEC.CC.PORTW2","-13.98","0.56","-37.89"],["2026-05-19T11:10:00","WEC.CCDGTC1","11.48","1.22","-13.09"],["2026-05-19T11:10:00","WEC.CCDGTC2","11.48","1.22","-13.09"],["2026-05-19T11:10:00","WEC.CCDGTC3","11.48","1.22","-13.09"],["2026-05-19T11:10:00","WEC.CCDGTC4","11.48","1.22","-13.09"],["2026-05-19T11:10:00","WEC.DAR_SLR1","25.20","-0.41","2.26"],["2026-05-19T11:10:00","WEC.DR.WEPM","24.28","1.14","-0.21"],["2026-05-19T11:10:00","WEC.EITM_LZ01","39.10","0.65","15.10"],["2026-05-19T11:10:00","WEC.EITM_LZ02","39.10","0.65","15.10"],["2026-05-19T11:10:00","WEC.EITM_LZ03","39.10","0.65","15.10"],["2026-05-19T11:10:00","WEC.ERG1","43.90","0.55","20.00"],["2026-05-19T11:10:00","WEC.ERG2","43.90","0.55","20.00"],["2026-05-19T11:10:00","WEC.ERGS_LD","43.90","0.55","20.00"],["2026-05-19T11:10:00","WEC.GERMANOT1","-1.52","1.26","-26.13"],["2026-05-19T11:10:00","WEC.GERMANOT2","-1.52","1.26","-26.13"],["2026-05-19T11:10:00","WEC.GERMANOT3","-1.52","1.26","-26.13"],["2026-05-19T11:10:00","WEC.GERMANOT4","-1.52","1.26","-26.13"],["2026-05-19T11:10:00","WEC.GERMANOT5","-1.52","1.26","-26.13"],["2026-05-19T11:10:00","WEC.GLACRHLS","19.67","0.45","-4.13"],["2026-05-19T11:10:00","WEC.JOU_WMONT","27.08","-0.74","4.47"],["2026-05-19T11:10:00","WEC.KAC_GE5CT","16.04","1.03","-8.34"],["2026-05-19T11:10:00","WEC.KAC_ISPP","16.04","1.03","-8.34"],["2026-05-19T11:10:00","WEC.KAUCBL.ARR","16.32","0.97","-8.00"],["2026-05-19T11:10:00","WEC.KOSH_SLR1","25.19","0.18","1.66"],["2026-05-19T11:10:00","WEC.LGHTHVT01","-10.33","1.01","-34.69"],["2026-05-19T11:10:00","WEC.OAKCREKC5","49.62","0.70","25.57"],["2026-05-19T11:10:00","WEC.OCONTFL","18.37","1.48","-6.46"],["2026-05-19T11:10:00","WEC.OKCGC6","49.93","0.68","25.90"],["2026-05-19T11:10:00","WEC.OKCGC7","49.87","0.62","25.90"],["2026-05-19T11:10:00","WEC.OKCGC8","49.93","0.68","25.90"],["2026-05-19T11:10:00","WEC.PARIS01S1","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PARIS01S2","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PARIS01S3","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PARIS01S4","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PB1AUX","14.14","0.57","-9.78"],["2026-05-19T11:10:00","WEC.PB2AUX","14.13","0.56","-9.78"],["2026-05-19T11:10:00","WEC.PLSNT1.MVP","36.32","0.60","12.37"],["2026-05-19T11:10:00","WEC.PORTWA1CT1","-14.04","0.50","-37.89"],["2026-05-19T11:10:00","WEC.PORTWA1CT2","-13.92","0.62","-37.89"],["2026-05-19T11:10:00","WEC.PORTWA1ST0","-13.95","0.59","-37.89"],["2026-05-19T11:10:00","WEC.PORTWCT1","-13.99","0.55","-37.89"],["2026-05-19T11:10:00","WEC.PORTWCT2","-13.99","0.55","-37.89"],["2026-05-19T11:10:00","WEC.PORTWST1","-13.96","0.58","-37.89"],["2026-05-19T11:10:00","WEC.PS_ESR1","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PS_ESR1_LD","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PS_SLR1","37.69","0.79","13.55"],["2026-05-19T11:10:00","WEC.PTBEACB5","14.14","0.57","-9.78"],["2026-05-19T11:10:00","WEC.PTBHGB1","14.08","0.51","-9.78"],["2026-05-19T11:10:00","WEC.PTBHGB2","14.08","0.51","-9.78"],["2026-05-19T11:10:00","WEC.RBC1","25.74","1.40","0.99"],["2026-05-19T11:10:00","WEC.ROOT_PIKE","39.02","0.64","15.03"],["2026-05-19T11:10:00","WEC.S","24.82","1.10","0.37"],["2026-05-19T11:10:00","WEC.UNIVEV130","31.82","0.75","7.72"],["2026-05-19T11:10:00","WEC.VALLYGA1","60.94","1.13","36.46"],["2026-05-19T11:10:00","WEC.VALLYGA2","60.96","1.15","36.46"],["2026-05-19T11:10:00","WEC.WEPM_1.AZ","19.91","2.25","-5.69"],["2026-05-19T11:10:00","WEC.WEPM_2.AZ","20.25","2.43","-5.53"],["2026-05-19T11:10:00","WEC.WPPI","17.11","1.12","-7.36"],["2026-05-19T11:10:00","WEC.WPPI_1.AZ","16.17","1.16","-8.34"],["2026-05-19T11:10:00","WEC.WPPI_3.AZ","12.98","1.07","-11.44"],["2026-05-19T11:10:00","WFEC","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","WPS.AZ","20.04","1.60","-4.91"],["2026-05-19T11:10:00","WPS.BDGHLW1S","26.29","-0.60","3.54"],["2026-05-19T11:10:00","WPS.CC.FOX1","15.95","0.67","-8.07"],["2026-05-19T11:10:00","WPS.CC.FOX2","15.95","0.67","-8.07"],["2026-05-19T11:10:00","WPS.COLUMBIA1","22.22","0.31","-1.44"],["2026-05-19T11:10:00","WPS.COLUMBIA2","22.18","0.27","-1.44"],["2026-05-19T11:10:00","WPS.CRANECREK","-60.46","-2.18","-81.63"],["2026-05-19T11:10:00","WPS.CUSTEGEN1","15.43","1.92","-9.84"],["2026-05-19T11:10:00","WPS.DEPERE","17.22","1.67","-7.80"],["2026-05-19T11:10:00","WPS.DPC.WESTN4","25.38","0.79","1.24"],["2026-05-19T11:10:00","WPS.FORWARD","3.10","0.73","-20.98"],["2026-05-19T11:10:00","WPS.FORWARD_LD","3.10","0.73","-20.98"],["2026-05-19T11:10:00","WPS.FOX_CT1","15.94","0.66","-8.07"],["2026-05-19T11:10:00","WPS.FOX_CT2","15.95","0.67","-8.07"],["2026-05-19T11:10:00","WPS.FOX_ST1_1","15.96","0.68","-8.07"],["2026-05-19T11:10:00","WPS.FOX_ST1_2","15.96","0.68","-8.07"],["2026-05-19T11:10:00","NSP.BLUE2.ARR","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BLUE4.ARR","32.63","-1.81","11.09"],["2026-05-19T11:10:00","NSP.BR_DIR_TR1","0.12","-4.61","-18.62"],["2026-05-19T11:10:00","NSP.BRGSRD.MVP","60.84","-0.58","38.07"],["2026-05-19T11:10:00","NSP.BSTAR1.WND","0.70","-3.88","-18.77"],["2026-05-19T11:10:00","NSP.BSTAR2.WND","0.70","-3.88","-18.77"],["2026-05-19T11:10:00","NSP.BUFFR_TR1","0.12","-4.61","-18.62"],["2026-05-19T11:10:00","NSP.BUFFR_TR2","0.12","-4.61","-18.62"],["2026-05-19T11:10:00","NSP.CANFLSG1","57.12","-1.72","35.49"],["2026-05-19T11:10:00","NSP.CANFLSG2","57.12","-1.72","35.49"],["2026-05-19T11:10:00","NSP.CC.BLKD52","36.28","-1.61","14.54"],["2026-05-19T11:10:00","NSP.CC.HIBRDG1","35.74","-1.88","14.27"],["2026-05-19T11:10:00","NSP.CC.HIBRDG2","35.74","-1.88","14.27"],["2026-05-19T11:10:00","NSP.CC.MANKAT1","-147.35","-3.18","-167.52"],["2026-05-19T11:10:00","NSP.CC.MANKAT2","-131.18","-3.25","-151.28"],["2026-05-19T11:10:00","NSP.CC.RIVRSD1","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.CC.RIVRSD2","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.CEDARFAL","51.96","-0.22","28.83"],["2026-05-19T11:10:00","NSP.CH_DIR_TR4","-15.94","-4.98","-34.31"],["2026-05-19T11:10:00","NSP.CHARA_TR1","-15.93","-4.97","-34.31"],["2026-05-19T11:10:00","NSP.CHARA_TR2","-15.95","-4.99","-34.31"],["2026-05-19T11:10:00","NSP.CHARA_TR4","-15.94","-4.98","-34.31"],["2026-05-19T11:10:00","NSP.CHEMOLSPO","39.57","-1.51","17.73"],["2026-05-19T11:10:00","NSP.CHPFL1.HYD","47.24","-0.02","23.91"],["2026-05-19T11:10:00","NSP.CHPFL2.HYD","47.23","-0.01","23.89"],["2026-05-19T11:10:00","NSP.CHPRES","36.84","0.27","13.22"],["2026-05-19T11:10:00","NSP.CISCO1","-29.18","-4.13","-48.40"],["2026-05-19T11:10:00","NSP.CMMPA.FAIR","-16.13","-2.85","-36.63"],["2026-05-19T11:10:00","NSP.CMMPA.G","27.00","-1.83","5.48"],["2026-05-19T11:10:00","NSP.CMMPA.GF","4.70","-3.07","-15.58"],["2026-05-19T11:10:00","NSP.CMMPA.GLEN","27.00","-1.83","5.48"],["2026-05-19T11:10:00","NSP.CMMPA.JANE","256.06","-2.01","234.72"],["2026-05-19T11:10:00","NSP.CMMPA.KASS","30.57","-2.19","9.41"],["2026-05-19T11:10:00","NSP.CMMPA.KEN","128.26","-1.48","106.39"],["2026-05-19T11:10:00","NSP.CMMPA.SE","-34.40","-2.62","-55.13"],["2026-05-19T11:10:00","NSP.CODA.BYLL","68.24","-1.69","46.58"],["2026-05-19T11:10:00","NSP.COYOTE","0.46","-3.92","-18.97"],["2026-05-19T11:10:00","NSP.CRNELL.HYD","43.51","0.17","19.99"],["2026-05-19T11:10:00","NSP.CWN1","0.00","-4.32","-19.03"],["2026-05-19T11:10:00","NSP.CWN2","0.00","-4.32","-19.03"],["2026-05-19T11:10:00","NSP.DANIELSN1","17.01","-2.91","-3.43"],["2026-05-19T11:10:00","NSP.DR.BTFN","26.45","-1.90","5.00"],["2026-05-19T11:10:00","NSP.DR.MHP","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.DR.MNA","13.94","-3.00","-6.41"],["2026-05-19T11:10:00","NSP.DR.SMRT","48.18","-0.62","25.45"],["2026-05-19T11:10:00","NSP.EASTRDG1","-20.87","-4.62","-39.60"],["2026-05-19T11:10:00","NSP.ELLIOTPK1","35.30","-1.41","13.36"],["2026-05-19T11:10:00","NSP.EWINGTON1","-29.20","-4.15","-48.40"],["2026-05-19T11:10:00","NSP.FENTON.WND","-24.21","-4.58","-42.98"],["2026-05-19T11:10:00","NSP.FLAMBHYDRO","39.20","1.37","14.48"],["2026-05-19T11:10:00","NSP.FRENCH1","84.01","0.26","60.40"],["2026-05-19T11:10:00","NSP.FRENCH2","84.01","0.26","60.40"],["2026-05-19T11:10:00","NSP.FRENCH3","83.95","0.20","60.40"],["2026-05-19T11:10:00","NSP.FRENCH4","83.95","0.20","60.40"],["2026-05-19T11:10:00","NSP.GARWIN1","29.98","-2.78","9.41"],["2026-05-19T11:10:00","NSP.GDMEADOW","22.40","-2.27","1.32"],["2026-05-19T11:10:00","NSP.GLU","50.04","1.67","25.02"],["2026-05-19T11:10:00","NSP.GRANTY.ARR","31.73","-1.55","9.93"],["2026-05-19T11:10:00","NSP.GRE.BFRDG","0.06","-4.67","-18.62"],["2026-05-19T11:10:00","NSP.HAMPTN.MVP","33.82","-2.00","12.47"],["2026-05-19T11:10:00","NSP.HATFIHAT1","68.32","-0.26","45.23"],["2026-05-19T11:10:00","NSP.HCPD.GRVCT","20.76","-2.05","-0.54"],["2026-05-19T11:10:00","NSP.HCPD.LKCR","-19.98","-0.80","-42.53"],["2026-05-19T11:10:00","NSP.HCPD.MAD","-20.22","-1.04","-42.53"],["2026-05-19T11:10:00","NSP.HCPD.NU","-58.47","-2.43","-79.39"],["2026-05-19T11:10:00","NSP.HCPD.SXFLS","-14.56","-3.43","-34.48"],["2026-05-19T11:10:00","NSP.HCPD_1.AZ","-14.56","-3.43","-34.48"],["2026-05-19T11:10:00","NSP.HENNIPIN1","35.30","-1.38","13.33"],["2026-05-19T11:10:00","NSP.HIBRDG.7","35.76","-1.86","14.27"],["2026-05-19T11:10:00","NSP.HIBRDG.8","35.76","-1.86","14.27"],["2026-05-19T11:10:00","NSP.HIBRDG9_1","35.71","-1.91","14.27"],["2026-05-19T11:10:00","NSP.HIBRDG9_2","35.71","-1.91","14.27"],["2026-05-19T11:10:00","NSP.HOLCOM.HYD","42.98","0.33","19.30"],["2026-05-19T11:10:00","NSP.IBR.YANKE","0.00","-4.32","-19.03"],["2026-05-19T11:10:00","NSP.INVRHL1","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.INVRHL2","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.INVRHL3","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.INVRHL4","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.INVRHL5","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.INVRHL6","39.16","-1.62","17.43"],["2026-05-19T11:10:00","NSP.JEFFERS2","-25.82","-4.87","-44.30"],["2026-05-19T11:10:00","NSP.JIMFLS.HYD","45.03","-0.08","21.76"],["2026-05-19T11:10:00","NSP.KASOTA","-147.35","-3.18","-167.52"],["2026-05-19T11:10:00","NSP.KING1","39.00","-1.44","17.09"],["2026-05-19T11:10:00","NSP.LYONC.MVP","1.53","-3.48","-18.34"],["2026-05-19T11:10:00","NSP.MANKATOCT1","-147.35","-3.18","-167.52"],["2026-05-19T11:10:00","NSP.MANKATOCT2","-147.46","-3.29","-167.52"],["2026-05-19T11:10:00","NSP.MANKATST31","-98.75","-3.16","-118.94"],["2026-05-19T11:10:00","NSP.MANKATST32","-98.75","-3.16","-118.94"],["2026-05-19T11:10:00","NSP.MARSHSOLAR","1.77","-3.48","-18.10"],["2026-05-19T11:10:00","NSP.MENOMOA","52.94","-0.12","29.71"],["2026-05-19T11:10:00","NSP.MERPK1","35.53","-1.62","13.80"],["2026-05-19T11:10:00","NSP.MINRVR1","34.28","-1.85","12.78"],["2026-05-19T11:10:00","NSP.MINVLY.MVP","4.37","-3.46","-15.52"],["2026-05-19T11:10:00","AMIL.IDTE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.IGS","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.IMEA.BHSF","24.46","-1.04","2.15"],["2026-05-19T11:10:00","AMIL.IMEA.HOOS","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.IMEA_1.AZ","25.72","-0.54","2.91"],["2026-05-19T11:10:00","AMIL.IOW_AFRYT","21.65","-0.85","-0.85"],["2026-05-19T11:10:00","AMIL.IP","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.IP.AZ","26.30","-0.40","3.35"],["2026-05-19T11:10:00","AMIL.IP.IMEA","26.55","-0.49","3.69"],["2026-05-19T11:10:00","AMIL.IPRETL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.IPVS.MVP","20.22","-1.12","-2.01"],["2026-05-19T11:10:00","AMIL.KIMMEL","24.80","-0.78","2.23"],["2026-05-19T11:10:00","AMIL.L69_AHOPK","20.64","-0.44","-2.27"],["2026-05-19T11:10:00","AMIL.LEGOESR","27.99","-0.11","4.75"],["2026-05-19T11:10:00","AMIL.LINCLAND1","19.36","-1.09","-2.90"],["2026-05-19T11:10:00","AMIL.LINCLAND2","19.36","-1.09","-2.90"],["2026-05-19T11:10:00","AMIL.LOTUS","19.55","-1.04","-2.76"],["2026-05-19T11:10:00","AMIL.MAROA.MVP","26.19","-0.67","3.51"],["2026-05-19T11:10:00","AMIL.MCEC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.MCPU_1.AZ","27.01","0.60","3.06"],["2026-05-19T11:10:00","AMIL.MECWB_LPC","10.28","-2.09","-10.98"],["2026-05-19T11:10:00","AMIL.MERDS.MVP","18.87","-1.17","-3.31"],["2026-05-19T11:10:00","AMIL.MES","25.86","-0.38","2.89"],["2026-05-19T11:10:00","AMIL.MFSF","26.57","-0.47","3.69"],["2026-05-19T11:10:00","AMIL.MP2N","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.MPRG.ARR","26.79","0.11","3.33"],["2026-05-19T11:10:00","AMIL.MRDSA.ARR","15.86","-1.17","-6.32"],["2026-05-19T11:10:00","AMIL.MSWP","25.33","-1.06","3.04"],["2026-05-19T11:10:00","AMIL.MTCML","27.01","0.60","3.06"],["2026-05-19T11:10:00","AMIL.MULLIGAN","25.83","-0.94","3.42"],["2026-05-19T11:10:00","AMIL.NEC1_1.AZ","27.59","0.11","4.13"],["2026-05-19T11:10:00","AMIL.NESL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.NEWT_1.AZ","27.72","-0.07","4.44"],["2026-05-19T11:10:00","AMIL.NEWTON21","26.86","-0.44","3.95"],["2026-05-19T11:10:00","AMIL.NLT_ANEW_","21.24","-0.60","-1.51"],["2026-05-19T11:10:00","AMIL.NORRIS","27.57","0.11","4.11"],["2026-05-19T11:10:00","AMIL.NORRISDC","26.86","-0.44","3.95"],["2026-05-19T11:10:00","AMIL.NWTN_BF","26.92","-0.38","3.95"],["2026-05-19T11:10:00","AMIL.NWTN_SF","26.92","-0.38","3.95"],["2026-05-19T11:10:00","AMIL.OGLES.ARR","26.99","0.12","3.52"],["2026-05-19T11:10:00","AMIL.P66T","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PALMCOIL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PEARLG2","27.22","-0.93","4.80"],["2026-05-19T11:10:00","AMIL.PEIC","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PEIH","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PLST","21.39","-1.09","-0.87"],["2026-05-19T11:10:00","AMIL.PPI","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PRAIRIE1","25.39","-0.37","2.41"],["2026-05-19T11:10:00","AMIL.PRAIRIECK","48.63","-1.11","26.39"],["2026-05-19T11:10:00","AMIL.PRSPWF","25.89","-0.60","3.14"],["2026-05-19T11:10:00","AMIL.PS1.NIMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PS2.NIMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG1.IMEA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG1.IMPA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG1.LGEP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG1.MEUC","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG1.SIPC","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG2.IMEA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG2.IMPA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG2.LGEP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG2.MEUC","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSG2.SIPC","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC1.AMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC1.KMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC1.PPI","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC2.AMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC2.KMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PSGC2.PPI","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AMIL.PTWF","19.53","-1.08","-2.74"],["2026-05-19T11:10:00","AMIL.PUBPOWIL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.PWLFSLR","27.73","-0.12","4.50"],["2026-05-19T11:10:00","AMIL.RECC_FPLP","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.REI2CTGA","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGB","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGC","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGD","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGE","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGF","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGG","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REI2CTGH","27.81","-0.18","4.64"],["2026-05-19T11:10:00","AMIL.REN1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.RES.CNE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.RESE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.RICHLAND","26.41","-0.24","3.30"],["2026-05-19T11:10:00","AMIL.RISING.H","25.67","-0.49","2.81"],["2026-05-19T11:10:00","AMIL.RISING.L","25.36","-0.49","2.50"],["2026-05-19T11:10:00","AMIL.RIVRFRRYS","28.03","0.39","4.29"],["2026-05-19T11:10:00","AMIL.RLGY01","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.RNGDRP","27.62","-0.37","4.64"],["2026-05-19T11:10:00","AMIL.RNGPSS","24.47","-1.03","2.15"],["2026-05-19T11:10:00","AMIL.RPGI_1.AZ","4.71","-2.24","-16.40"],["2026-05-19T11:10:00","AMIL.RSPWIND","25.59","-0.62","2.86"],["2026-05-19T11:10:00","AMIL.RUBY","25.53","-0.04","2.22"],["2026-05-19T11:10:00","AMIL.RUSHMORE","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.SALTCREEK","25.06","-0.94","2.65"],["2026-05-19T11:10:00","DMGEN1.AGG","24.47","-0.97","2.09"],["2026-05-19T11:10:00","DMGEN2.AGG","24.47","-0.97","2.09"],["2026-05-19T11:10:00","DMGEN4.AGG","24.47","-0.97","2.09"],["2026-05-19T11:10:00","DPC.ABS","-32.82","-2.90","-53.27"],["2026-05-19T11:10:00","DPC.AEPE9","29.08","-0.46","6.19"],["2026-05-19T11:10:00","DPC.APPLRV.SLR","46.11","-0.64","23.40"],["2026-05-19T11:10:00","DPC.AZ","28.39","-0.46","5.50"],["2026-05-19T11:10:00","DPC.DPC","30.50","-0.43","7.58"],["2026-05-19T11:10:00","DPC.EDNF","29.17","-0.23","6.05"],["2026-05-19T11:10:00","DPC.EKM1","51.98","-0.32","28.95"],["2026-05-19T11:10:00","DPC.EKM2","51.98","-0.32","28.95"],["2026-05-19T11:10:00","DPC.FILMOR.SLR","-57.68","-2.28","-78.75"],["2026-05-19T11:10:00","DPC.FLAMBEAU","40.05","0.17","16.53"],["2026-05-19T11:10:00","DPC.GENOA3","103.29","0.04","79.90"],["2026-05-19T11:10:00","DPC.JPM","80.45","-0.56","57.66"],["2026-05-19T11:10:00","DPC.MCNEILUS2","-40.96","-3.03","-61.28"],["2026-05-19T11:10:00","DPC.NSPLOAD","50.93","1.83","25.75"],["2026-05-19T11:10:00","DPC.NSPP_1.AZ","48.89","1.89","23.65"],["2026-05-19T11:10:00","DPC.NWEC.AZ","44.09","0.03","20.71"],["2026-05-19T11:10:00","DPC.NWELOAD","44.09","0.03","20.71"],["2026-05-19T11:10:00","DPC.RIVR.ANVRY","65.44","0.23","41.86"],["2026-05-19T11:10:00","DPC.STNMAN.ARR","38.69","-0.47","15.81"],["2026-05-19T11:10:00","DPC.WINNEBAGO","-13.38","-2.68","-34.05"],["2026-05-19T11:10:00","DPL","27.49","0.33","3.81"],["2026-05-19T11:10:00","DUK","27.00","0.46","3.19"],["2026-05-19T11:10:00","EAI.AECC_1.AZ","23.82","-0.64","1.11"],["2026-05-19T11:10:00","EAI.AECCHYDRO2","23.95","-1.44","2.04"],["2026-05-19T11:10:00","EAI.AECCHYDRO9","23.74","-1.33","1.72"],["2026-05-19T11:10:00","EAI.AECCLD","23.81","-0.64","1.10"],["2026-05-19T11:10:00","EAI.AECCMCCLLN","23.95","-1.09","1.69"],["2026-05-19T11:10:00","EAI.AECCMGVCT1","23.84","-1.35","1.84"],["2026-05-19T11:10:00","EAI.AECCMGVCT2","23.84","-1.35","1.84"],["2026-05-19T11:10:00","EAI.AECCMGVMST","23.84","-1.35","1.84"],["2026-05-19T11:10:00","EAI.AECCOSWCT1","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT2","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT3","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT4","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT5","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT6","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWCT7","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWST1","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCOSWST2","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.AECCWCSOL","24.24","-1.10","1.99"],["2026-05-19T11:10:00","EAI.ANO1","23.26","-1.76","1.67"],["2026-05-19T11:10:00","EAI.ANO2","23.31","-1.71","1.67"],["2026-05-19T11:10:00","EAI.ARSNC1.ARR","24.09","-1.14","1.88"],["2026-05-19T11:10:00","EAI.BIGCYP120","24.56","-0.85","2.06"],["2026-05-19T11:10:00","EAI.BIGCYP20","24.56","-0.85","2.06"],["2026-05-19T11:10:00","EAI.BIGCYP40","24.56","-0.85","2.06"],["2026-05-19T11:10:00","EAI.BLAKELY1","24.20","-0.98","1.83"],["2026-05-19T11:10:00","EAI.BLAKELY2","24.20","-0.98","1.83"],["2026-05-19T11:10:00","EAI.BUBALD","24.09","-1.08","1.82"],["2026-05-19T11:10:00","EAI.CARPNTR_1","24.00","-1.18","1.83"],["2026-05-19T11:10:00","EAI.CARPNTR_2","24.00","-1.18","1.83"],["2026-05-19T11:10:00","EAI.CC.AECCMGV","23.84","-1.35","1.84"],["2026-05-19T11:10:00","EAI.CC.AECCOSW","24.03","-1.17","1.85"],["2026-05-19T11:10:00","EAI.CC.BLAKLY","24.20","-0.98","1.83"],["2026-05-19T11:10:00","EAI.CC.DEGRAY","23.98","-1.21","1.84"],["2026-05-19T11:10:00","EAI.CC.DELL","25.06","-0.41","2.12"],["2026-05-19T11:10:00","EAI.CC.HT_SPR1","23.81","-1.38","1.84"],["2026-05-19T11:10:00","EAI.CC.PBENRGY","23.87","-1.37","1.89"],["2026-05-19T11:10:00","EAI.CC.UPS1","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.CC.UPS2","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.CC.UPS3","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.CC.UPS4","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.CHLK1","25.00","-0.42","2.07"],["2026-05-19T11:10:00","EAI.CHLK2","25.00","-0.42","2.07"],["2026-05-19T11:10:00","EAI.CHLK3","25.00","-0.42","2.07"],["2026-05-19T11:10:00","EAI.CLKS","24.88","-0.57","2.10"],["2026-05-19T11:10:00","EAI.COUCH2.ARR","23.86","-1.16","1.67"],["2026-05-19T11:10:00","EAI.CROSSETT","23.74","-1.76","2.15"],["2026-05-19T11:10:00","EAI.CWAYLD","24.07","-1.03","1.75"],["2026-05-19T11:10:00","EAI.CWAYLD1.AZ","24.07","-1.03","1.75"],["2026-05-19T11:10:00","EAI.CWCP","24.05","-1.33","2.03"],["2026-05-19T11:10:00","EAI.CWL_1.AZ","25.07","-0.31","2.03"],["2026-05-19T11:10:00","EAI.CWL_A","25.03","-0.34","2.02"],["2026-05-19T11:10:00","EAI.CWL_B","25.03","-0.34","2.02"],["2026-05-19T11:10:00","EAI.CWL_C","25.03","-0.34","2.02"],["2026-05-19T11:10:00","EAI.CWL_D","25.03","-0.34","2.02"],["2026-05-19T11:10:00","EAI.CWL_E","25.03","-0.34","2.02"],["2026-05-19T11:10:00","EAI.CYVY","24.34","-1.03","2.02"],["2026-05-19T11:10:00","EAI.DEGRAY1","23.98","-1.21","1.84"],["2026-05-19T11:10:00","EAI.DEGRAY2","23.98","-1.21","1.84"],["2026-05-19T11:10:00","EAI.DELL.CT1","25.06","-0.41","2.12"],["2026-05-19T11:10:00","EAI.DELL.CT2","25.06","-0.41","2.12"],["2026-05-19T11:10:00","EAI.DELL.ST3","25.06","-0.41","2.12"],["2026-05-19T11:10:00","EAI.DRVRSOL","25.24","-0.28","2.17"],["2026-05-19T11:10:00","EAI.EAILD","24.27","-0.88","1.80"],["2026-05-19T11:10:00","EAI.EAILD.RLA","24.27","-0.88","1.80"],["2026-05-19T11:10:00","EAI.EAMP_1.AZ","24.28","-0.88","1.81"],["2026-05-19T11:10:00","EAI.ELDORA.ARR","23.79","-1.46","1.90"],["2026-05-19T11:10:00","EAI.FLATFORKSO","24.25","-1.19","2.09"],["2026-05-19T11:10:00","EAI.FORGEVWSO","24.52","-0.93","2.10"],["2026-05-19T11:10:00","EAI.GACP.GMPWR","25.27","-0.25","2.17"],["2026-05-19T11:10:00","EAI.H_SPR1_CT1","23.81","-1.38","1.84"],["2026-05-19T11:10:00","EAI.H_SPR1_CT2","23.81","-1.38","1.84"],["2026-05-19T11:10:00","EES.UCB","24.92","-0.56","2.13"],["2026-05-19T11:10:00","EES.UCBECO","24.92","-0.56","2.13"],["2026-05-19T11:10:00","EES.UCBSUP","24.92","-0.56","2.13"],["2026-05-19T11:10:00","EES.UMBRIELSOL","25.41","-0.07","2.13"],["2026-05-19T11:10:00","EES.VIDALIA","23.38","-2.22","2.25"],["2026-05-19T11:10:00","EES.VIGNES.ARR","25.14","-0.34","2.13"],["2026-05-19T11:10:00","EES.WASHEC_CT1","24.79","-0.74","2.18"],["2026-05-19T11:10:00","EES.WASHEC_CT2","24.79","-0.74","2.18"],["2026-05-19T11:10:00","EES.WATRFD2","24.94","-0.54","2.13"],["2026-05-19T11:10:00","EES.WATRFD3","24.92","-0.56","2.13"],["2026-05-19T11:10:00","EES.WATRFD4_CT","24.94","-0.54","2.13"],["2026-05-19T11:10:00","EES.WLGLN2.ARR","25.16","-0.31","2.12"],["2026-05-19T11:10:00","EES.WLTGR1.ARR","24.21","-1.56","2.42"],["2026-05-19T11:10:00","EES.WLWGN1.ARR","25.17","-0.30","2.12"],["2026-05-19T11:10:00","EES.WLWGN3.ARR","25.17","-0.30","2.12"],["2026-05-19T11:10:00","EKPC","27.49","0.33","3.81"],["2026-05-19T11:10:00","EMBA.AEPE17","25.30","-0.24","2.19"],["2026-05-19T11:10:00","EMBA.ATTALA1","25.01","-0.65","2.31"],["2026-05-19T11:10:00","EMBA.CC.CHCTW","25.10","-0.62","2.37"],["2026-05-19T11:10:00","EMBA.CC.HINDS1","24.85","-0.79","2.29"],["2026-05-19T11:10:00","EMBA.CHCTWCT1","25.09","-0.63","2.37"],["2026-05-19T11:10:00","EMBA.CHCTWCT2","25.09","-0.63","2.37"],["2026-05-19T11:10:00","EMBA.CHCTWCT3","25.09","-0.63","2.37"],["2026-05-19T11:10:00","EMBA.CHCTWST4","25.11","-0.61","2.37"],["2026-05-19T11:10:00","EMBA.DELTA_WND","24.52","-0.94","2.11"],["2026-05-19T11:10:00","EMBA.DR.EML20","24.92","-0.64","2.21"],["2026-05-19T11:10:00","EMBA.EMILD","25.07","-0.54","2.26"],["2026-05-19T11:10:00","EMBA.EMILD.RLA","25.07","-0.54","2.26"],["2026-05-19T11:10:00","EMBA.G_ANDRUS1","24.69","-0.83","2.17"],["2026-05-19T11:10:00","EMBA.G_GULF_A","24.44","-1.15","2.24"],["2026-05-19T11:10:00","EMBA.G_GULF_M","24.44","-1.15","2.24"],["2026-05-19T11:10:00","EMBA.G_GULF_N","24.44","-1.15","2.24"],["2026-05-19T11:10:00","EMBA.GREER170","24.97","-0.67","2.29"],["2026-05-19T11:10:00","EMBA.GREER30","24.97","-0.67","2.29"],["2026-05-19T11:10:00","EMBA.HINDS1_ST","24.85","-0.79","2.29"],["2026-05-19T11:10:00","EMBA.HINDS1CT1","24.85","-0.79","2.29"],["2026-05-19T11:10:00","EMBA.HINDS1CT2","24.85","-0.79","2.29"],["2026-05-19T11:10:00","EMBA.HINDS2","24.85","-0.79","2.29"],["2026-05-19T11:10:00","EMBA.HVGSOL","24.56","-0.99","2.20"],["2026-05-19T11:10:00","EMBA.MEAM","24.93","-0.66","2.24"],["2026-05-19T11:10:00","EMBA.PRVS","24.15","-1.46","2.26"],["2026-05-19T11:10:00","EMBA.RGDS","25.07","-0.59","2.31"],["2026-05-19T11:10:00","EMBA.SUNFLOWER","24.60","-0.95","2.20"],["2026-05-19T11:10:00","EMBA.WDFSOL","25.07","-0.42","2.14"],["2026-05-19T11:10:00","EMBA.WILDWDSO","23.98","-1.55","2.18"],["2026-05-19T11:10:00","EMBA.YAZOOCTY","25.35","-0.29","2.29"],["2026-05-19T11:10:00","FE","27.49","0.33","3.81"],["2026-05-19T11:10:00","GIBSON1234.AGG","27.82","0.63","3.84"],["2026-05-19T11:10:00","GLH.EEI7B1","25.52","-0.25","2.42"],["2026-05-19T11:10:00","GLH.EEI7B2","25.52","-0.25","2.42"],["2026-05-19T11:10:00","GLH.EEI7B3","25.52","-0.25","2.42"],["2026-05-19T11:10:00","GLH.JOPPA4","25.47","-0.32","2.44"],["2026-05-19T11:10:00","GLH.JOPPA5","25.47","-0.32","2.44"],["2026-05-19T11:10:00","GLH.JOPPA6","25.47","-0.32","2.44"],["2026-05-19T11:10:00","GLH.JOPPAAUX","25.51","-0.28","2.44"],["2026-05-19T11:10:00","GLH.MEPI4","25.52","-0.25","2.42"],["2026-05-19T11:10:00","GLH.MEPI5","25.52","-0.25","2.42"],["2026-05-19T11:10:00","GLH.PLSKI_AUX","25.31","-0.46","2.42"],["2026-05-19T11:10:00","GLH.PLSKI_SF","25.31","-0.46","2.42"],["2026-05-19T11:10:00","GRDA","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","GRE.AEPEDMU","31.12","-1.40","9.17"],["2026-05-19T11:10:00","GRE.AEPEML","33.34","-0.25","10.24"],["2026-05-19T11:10:00","GRE.AEPEMLREV","33.34","-0.25","10.24"],["2026-05-19T11:10:00","GRE.ALTW","-10.86","-3.18","-31.03"],["2026-05-19T11:10:00","GRE.ALTW.ENDVI","-28.81","-4.53","-47.63"],["2026-05-19T11:10:00","GRE.AZ","28.20","-1.84","6.69"],["2026-05-19T11:10:00","GRE.BEPCMP.CWT","30.31","-1.30","8.26"],["2026-05-19T11:10:00","GRE.BEPM.CWT","31.06","-1.16","8.87"],["2026-05-19T11:10:00","GRE.CAMBRCAMB","37.41","-0.60","14.66"],["2026-05-19T11:10:00","GRE.CAMBRCAMB2","37.41","-0.60","14.66"],["2026-05-19T11:10:00","GRE.CHRISFRWD","-29.22","-4.07","-48.50"],["2026-05-19T11:10:00","GRE.ELKRI4","32.98","-1.43","11.06"],["2026-05-19T11:10:00","GRE.ELMCR2_IBR","-56.44","-3.69","-76.10"],["2026-05-19T11:10:00","GRE.ELMCRK","-56.44","-3.69","-76.10"],["2026-05-19T11:10:00","GRE.GMARAGMAR","35.61","1.03","11.23"],["2026-05-19T11:10:00","GRE.GRE","32.08","-1.06","9.79"],["2026-05-19T11:10:00","GRE.GRE.CXS","34.04","-1.11","11.80"],["2026-05-19T11:10:00","GRE.HUC","24.52","-1.95","3.12"],["2026-05-19T11:10:00","GRE.LITCH_QS","22.97","-1.56","1.18"],["2026-05-19T11:10:00","GRE.LITCHF_1","22.97","-1.56","1.18"],["2026-05-19T11:10:00","GRE.LKFLGR1","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.LKFLGR2","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.LKFLGR3","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.LKFLGR4","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.LKFLGR5","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.LKFLGR6","-56.43","-3.68","-76.10"],["2026-05-19T11:10:00","GRE.MAPLEMAPL","30.08","-1.28","8.01"],["2026-05-19T11:10:00","GRE.MMPA","32.96","-1.25","10.86"],["2026-05-19T11:10:00","GRE.MORA__2_5","36.59","-0.29","13.53"],["2026-05-19T11:10:00","GRE.MORA__6","36.59","-0.29","13.53"],["2026-05-19T11:10:00","GRE.MOWER2","-38.01","-3.00","-58.36"],["2026-05-19T11:10:00","GRE.MP.GRE","31.24","-1.11","9.00"],["2026-05-19T11:10:00","GRE.NBRNCG_QS","37.74","-0.71","15.10"],["2026-05-19T11:10:00","GRE.NFW_1","12.36","-2.99","-8.00"],["2026-05-19T11:10:00","GRE.NSP","15.55","-2.31","-5.49"],["2026-05-19T11:10:00","GRE.NSP.CXS","36.11","-1.48","14.24"],["2026-05-19T11:10:00","EAI.H_SPR1_ST","23.81","-1.38","1.84"],["2026-05-19T11:10:00","EAI.HAPPY","24.50","-0.79","1.94"],["2026-05-19T11:10:00","EAI.HASKL1.ARR","23.98","-1.19","1.82"],["2026-05-19T11:10:00","EAI.INDEPEND1","24.61","-0.69","1.95"],["2026-05-19T11:10:00","EAI.INDEPEND2","24.64","-0.69","1.98"],["2026-05-19T11:10:00","EAI.JONSCWL","25.07","-0.31","2.03"],["2026-05-19T11:10:00","EAI.LK_CATH4","23.82","-1.36","1.83"],["2026-05-19T11:10:00","EAI.LLS","24.36","-1.08","2.09"],["2026-05-19T11:10:00","EAI.LYNCH2.ARR","24.35","-0.83","1.83"],["2026-05-19T11:10:00","EAI.MABELV.ARR","23.92","-1.25","1.82"],["2026-05-19T11:10:00","EAI.NIMBUSWF","21.70","-1.63","-0.02"],["2026-05-19T11:10:00","EAI.NLR_1.AZ","24.37","-0.80","1.82"],["2026-05-19T11:10:00","EAI.NLRLD","24.37","-0.80","1.82"],["2026-05-19T11:10:00","EAI.NPTSOL","24.59","-0.73","1.97"],["2026-05-19T11:10:00","EAI.NWMADRIDSO","24.79","-0.66","2.10"],["2026-05-19T11:10:00","EAI.OMLP_1.AZ","25.24","-0.20","2.09"],["2026-05-19T11:10:00","EAI.PBENRGY_CT","23.87","-1.37","1.89"],["2026-05-19T11:10:00","EAI.PBENRGY_ST","23.88","-1.36","1.89"],["2026-05-19T11:10:00","EAI.PLUM_1C","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EAI.PLUM_PPEA","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EAI.PLUM1_MEUC","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EAI.PLUM2_MEUC","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EAI.PLUMPT","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EAI.PMISTSOL","23.93","-1.59","2.17"],["2026-05-19T11:10:00","EAI.QUARTZ","24.01","-1.37","2.03"],["2026-05-19T11:10:00","EAI.REDFDSOLAR","23.46","-1.77","1.88"],["2026-05-19T11:10:00","EAI.REMMEL123","23.82","-1.36","1.83"],["2026-05-19T11:10:00","EAI.RITCH3.ARR","24.49","-0.95","2.09"],["2026-05-19T11:10:00","EAI.SEARCY","24.55","-0.74","1.94"],["2026-05-19T11:10:00","EAI.SHRDN1.ARR","23.93","-1.27","1.85"],["2026-05-19T11:10:00","EAI.SHRDN2.ARR","23.93","-1.27","1.85"],["2026-05-19T11:10:00","EAI.SHRDN3.ARR","23.93","-1.27","1.85"],["2026-05-19T11:10:00","EAI.STUTTGART","24.05","-1.30","2.00"],["2026-05-19T11:10:00","EAI.UPS1_CT1","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS1_CT2","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS1_ST","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS2_CT1","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS2_CT2","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS2_ST","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS3_CT1","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS3_CT2","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS3_ST","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS4_CT1","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS4_CT2","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.UPS4_ST","23.78","-1.47","1.90"],["2026-05-19T11:10:00","EAI.WBSOL","24.19","-1.16","2.00"],["2026-05-19T11:10:00","EAI.WH_BLUFF1","24.03","-1.18","1.86"],["2026-05-19T11:10:00","EAI.WH_BLUFF2","24.03","-1.18","1.86"],["2026-05-19T11:10:00","EAI.WHBLF.ARR","24.10","-1.12","1.87"],["2026-05-19T11:10:00","EAI.WMPSOL","24.40","-1.02","2.07"],["2026-05-19T11:10:00","EAI.WMULD_1.AZ","24.85","-0.57","2.07"],["2026-05-19T11:10:00","EAI.WMULDLD","24.85","-0.57","2.07"],["2026-05-19T11:10:00","EAI.WODLN1.ARR","24.07","-1.10","1.82"],["2026-05-19T11:10:00","EAI.WSTMMP.ARR","25.14","-0.32","2.11"],["2026-05-19T11:10:00","EAI.WTBLF5.ARR","24.03","-1.18","1.86"],["2026-05-19T11:10:00","EDE","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","EDE.PLUM","25.17","-0.35","2.17"],["2026-05-19T11:10:00","EES.ACAD2_CT1","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.ACAD2_CT2","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.ACAD2_ST","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.ACADA1.ARR","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.ACADA2.ARR","25.17","-0.22","2.04"],["2026-05-19T11:10:00","EES.AIRLIN.ARR","25.20","-0.28","2.13"],["2026-05-19T11:10:00","EES.AIRLIQ_GEI","25.33","-0.14","2.12"],["2026-05-19T11:10:00","EES.AMITESO","25.18","-0.33","2.16"],["2026-05-19T11:10:00","EES.AXIALL","24.98","-0.39","2.02"],["2026-05-19T11:10:00","EES.AXLPLQ","25.14","-0.33","2.12"],["2026-05-19T11:10:00","EES.BASFVFW","26.25","0.21","2.69"],["2026-05-19T11:10:00","EES.BASTAP.ARR","23.57","-2.08","2.30"],["2026-05-19T11:10:00","GRE.NSP.GREC","43.55","-1.84","22.04"],["2026-05-19T11:10:00","GRE.NSPP_1.AZ","15.66","-2.60","-5.09"],["2026-05-19T11:10:00","GRE.ORMATHR","-20.21","-3.09","-40.47"],["2026-05-19T11:10:00","GRE.PRINC1","32.67","-0.78","10.10"],["2026-05-19T11:10:00","GRE.PRINC2","32.67","-0.78","10.10"],["2026-05-19T11:10:00","GRE.PVLYGR1","22.38","-2.29","1.32"],["2026-05-19T11:10:00","GRE.PVLYGR2","22.40","-2.27","1.32"],["2026-05-19T11:10:00","GRE.PVLYGR3","22.40","-2.27","1.32"],["2026-05-19T11:10:00","GRE.REC","12.33","-2.97","-8.05"],["2026-05-19T11:10:00","GRE.REC.CC1_AC","12.30","-3.00","-8.05"],["2026-05-19T11:10:00","GRE.REC.CC1_DC","12.30","-3.00","-8.05"],["2026-05-19T11:10:00","GRE.REC.CC2_AC","12.30","-3.00","-8.05"],["2026-05-19T11:10:00","GRE.REC.CC2_DC","34.00","-1.72","12.37"],["2026-05-19T11:10:00","GRE.REC.DATA","12.31","-2.99","-8.05"],["2026-05-19T11:10:00","GRE.REC.DCLOSS","12.30","-3.00","-8.05"],["2026-05-19T11:10:00","GRE.ROCKLAKE","37.15","-0.52","14.32"],["2026-05-19T11:10:00","GRE.SMP","35.61","-0.44","12.70"],["2026-05-19T11:10:00","GRE.SMP.GRE","-7.77","-2.24","-28.88"],["2026-05-19T11:10:00","GRE.STANT.ARR","12.25","-3.04","-8.06"],["2026-05-19T11:10:00","GRE.STBON1","31.24","-1.38","9.27"],["2026-05-19T11:10:00","GRE.TEA_1.AZ","36.23","-0.53","13.41"],["2026-05-19T11:10:00","GRE.TRIMTTRIM","-56.44","-3.69","-76.10"],["2026-05-19T11:10:00","GRE.WILM","5.09","-2.80","-15.46"],["2026-05-19T11:10:00","HE.07LCPGEN1","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.07LCPGEN2","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.07LCPGEN3","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.07LCPGEN4","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.07LCPGEN5","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.07LCPGEN6","28.85","1.54","3.96"],["2026-05-19T11:10:00","HE.CIN","28.75","1.45","3.95"],["2026-05-19T11:10:00","HE.HE","28.88","1.62","3.91"],["2026-05-19T11:10:00","HE.HEIRLOOMSLR","27.69","0.36","3.98"],["2026-05-19T11:10:00","HE.MEROM_AUX","27.71","0.21","4.15"],["2026-05-19T11:10:00","HE.MEROM_CH1","27.71","0.21","4.15"],["2026-05-19T11:10:00","HE.MEROM_CH2","27.71","0.21","4.15"],["2026-05-19T11:10:00","HE.MEROM1","27.71","0.21","4.15"],["2026-05-19T11:10:00","HE.MEROM2","27.71","0.21","4.15"],["2026-05-19T11:10:00","HE.OSPR_PT","28.11","0.61","4.15"],["2026-05-19T11:10:00","HE.RATTS.ARR","27.97","0.63","3.99"],["2026-05-19T11:10:00","HE.RATTS1SLR","27.69","0.36","3.98"],["2026-05-19T11:10:00","HE.SIGW","29.15","2.49","3.31"],["2026-05-19T11:10:00","HE.WORTH1","27.76","0.29","4.12"],["2026-05-19T11:10:00","HE.WORTH2","27.76","0.29","4.12"],["2026-05-19T11:10:00","HE.WORTH3","27.76","0.29","4.12"],["2026-05-19T11:10:00","HE.WORTH4","27.76","0.29","4.12"],["2026-05-19T11:10:00","HMPL.HMPL_1.AZ","28.18","1.59","3.24"],["2026-05-19T11:10:00","HMPL.HMPLOAD","28.18","1.59","3.24"],["2026-05-19T11:10:00","ILGEN1.AGG","26.86","-0.44","3.95"],["2026-05-19T11:10:00","ILGEN10.AGG","26.86","-0.44","3.95"],["2026-05-19T11:10:00","ILGEN2.AGG","26.86","-0.44","3.95"],["2026-05-19T11:10:00","ILGEN3.AGG","25.75","-0.68","3.08"],["2026-05-19T11:10:00","ILGEN4.AGG","26.75","0.12","3.28"],["2026-05-19T11:10:00","ILGEN5.AGG","26.86","-0.44","3.95"],["2026-05-19T11:10:00","ILGEN7.AGG","26.86","-0.44","3.95"],["2026-05-19T11:10:00","ILLINOIS.HUB","27.66","-0.39","4.70"],["2026-05-19T11:10:00","INDIANA.HUB","28.90","1.48","4.07"],["2026-05-19T11:10:00","INDN","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","IPL.16EVCT7","29.00","1.51","4.14"],["2026-05-19T11:10:00","IPL.16EVCT8","29.00","1.51","4.14"],["2026-05-19T11:10:00","IPL.16EVST9","29.00","1.51","4.14"],["2026-05-19T11:10:00","IPL.16GEOR11G","28.74","1.24","4.15"],["2026-05-19T11:10:00","IPL.16GEOR22G","28.78","1.28","4.15"],["2026-05-19T11:10:00","IPL.16GEOR33G","28.78","1.28","4.15"],["2026-05-19T11:10:00","IPL.16GEOR44G","28.74","1.24","4.15"],["2026-05-19T11:10:00","IPL.16PETE.AGG","28.06","0.68","4.03"],["2026-05-19T11:10:00","IPL.16PETEE3","28.11","0.73","4.03"],["2026-05-19T11:10:00","IPL.16PETEE4","28.06","0.68","4.03"],["2026-05-19T11:10:00","IPL.16STOC4C4","28.66","1.17","4.14"],["2026-05-19T11:10:00","IPL.16STOC5C5","28.57","1.08","4.14"],["2026-05-19T11:10:00","IPL.16STOT.AGG","28.70","1.21","4.14"],["2026-05-19T11:10:00","IPL.16STOU5O5","28.66","1.17","4.14"],["2026-05-19T11:10:00","IPL.16STOU6O6","28.71","1.22","4.14"],["2026-05-19T11:10:00","IPL.16STOU7O7","28.70","1.21","4.14"],["2026-05-19T11:10:00","IPL.16STOUCC6","28.68","1.19","4.14"],["2026-05-19T11:10:00","IPL.16STOUTR1","28.81","1.32","4.14"],["2026-05-19T11:10:00","IPL.16SYST.AGG","28.47","1.02","4.10"],["2026-05-19T11:10:00","IPL.AZ","28.98","1.49","4.14"],["2026-05-19T11:10:00","IPL.CC.IPLEV01","29.00","1.51","4.14"],["2026-05-19T11:10:00","IPL.HE","28.88","1.41","4.12"],["2026-05-19T11:10:00","IPL.HEPM_1.AZ","28.88","1.41","4.12"],["2026-05-19T11:10:00","IPL.IPL","28.98","1.49","4.14"],["2026-05-19T11:10:00","IPL.PEC01","27.88","0.50","4.03"],["2026-05-19T11:10:00","IPL.PIKECB01","28.18","0.80","4.03"],["2026-05-19T11:10:00","IPL.STOU3.ARR","28.78","1.29","4.14"],["2026-05-19T11:10:00","IPL.WVPA","28.98","1.49","4.14"],["2026-05-19T11:10:00","KACY","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","KCPL","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","LAFA.AZ","25.59","0.20","2.04"],["2026-05-19T11:10:00","LAFA.HARGIS1","25.67","0.28","2.04"],["2026-05-19T11:10:00","LAFA.HARGIS2","25.67","0.28","2.04"],["2026-05-19T11:10:00","LAFA.LABBE1","25.38","-0.01","2.04"],["2026-05-19T11:10:00","LAFA.LABBE2","25.38","-0.01","2.04"],["2026-05-19T11:10:00","LAFA.LAFA","25.59","0.20","2.04"],["2026-05-19T11:10:00","LAGN.DEMCO1.AZ","25.31","-0.17","2.13"],["2026-05-19T11:10:00","LAGN.LAGN_1.AZ","24.67","-0.50","1.82"],["2026-05-19T11:10:00","LAGT.1803","24.65","-0.51","1.81"],["2026-05-19T11:10:00","LAGT.1803CEG","24.65","-0.50","1.80"],["2026-05-19T11:10:00","BREC.NIPS.GRSL","27.89","1.19","3.35"],["2026-05-19T11:10:00","BREC.PADUCAH1","25.38","-0.42","2.45"],["2026-05-19T11:10:00","BREC.REIDCT","27.61","1.02","3.24"],["2026-05-19T11:10:00","BREC.SEBREE","27.67","1.08","3.24"],["2026-05-19T11:10:00","BREC.SEBREESO","27.67","1.08","3.24"],["2026-05-19T11:10:00","BREC.SEBREESO2","27.67","1.08","3.24"],["2026-05-19T11:10:00","BREC.SKILLMAN","27.87","1.21","3.31"],["2026-05-19T11:10:00","BREC.SMTH1.AMP","25.73","-0.15","2.53"],["2026-05-19T11:10:00","BREC.SMTH2.AMP","25.73","-0.15","2.53"],["2026-05-19T11:10:00","BREC.SMTH3.AMP","25.73","-0.15","2.53"],["2026-05-19T11:10:00","BREC.UNBRIDLED","27.67","1.08","3.24"],["2026-05-19T11:10:00","BREC.WILSON1","27.31","0.83","3.13"],["2026-05-19T11:10:00","CE","27.49","0.33","3.81"],["2026-05-19T11:10:00","CE.CRETE.NU","28.06","0.02","4.69"],["2026-05-19T11:10:00","CE.PSG1.IMEA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","CE.PSG1.N_PSG","24.49","-1.00","2.14"],["2026-05-19T11:10:00","CE.PSG2.IMEA","24.49","-1.00","2.14"],["2026-05-19T11:10:00","CE.PSG2.N_PSG","24.49","-1.00","2.14"],["2026-05-19T11:10:00","CE.ZIONEC.MVP","34.44","0.02","11.07"],["2026-05-19T11:10:00","CIN.08NOBSN1","28.69","1.15","4.19"],["2026-05-19T11:10:00","CIN.08NOBSN2","28.69","1.15","4.19"],["2026-05-19T11:10:00","CIN.AEPE12","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.CAYCT.4","27.90","0.19","4.36"],["2026-05-19T11:10:00","CIN.CAYUGA.1","27.78","0.07","4.36"],["2026-05-19T11:10:00","CIN.CAYUGA.2","27.91","0.20","4.36"],["2026-05-19T11:10:00","CIN.CAYUGA.3","28.02","0.30","4.37"],["2026-05-19T11:10:00","CIN.CC.EDWIGCC","28.19","0.89","3.95"],["2026-05-19T11:10:00","CIN.CC.NOBSVIL","28.59","1.05","4.19"],["2026-05-19T11:10:00","CIN.CC.SUGRCK","27.73","0.07","4.31"],["2026-05-19T11:10:00","CIN.CONRSV.ARR","29.77","2.32","4.10"],["2026-05-19T11:10:00","CIN.CRANESOLAR","28.38","1.02","4.01"],["2026-05-19T11:10:00","CIN.CRSD","27.79","0.07","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.1","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.2","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.3","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.4","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.5","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.6","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.7","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CT.VERMN.8","27.93","0.21","4.37"],["2026-05-19T11:10:00","CIN.CUSTOMER1","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.DEI.AZ","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.EDWCT1","28.19","0.89","3.95"],["2026-05-19T11:10:00","CIN.EDWCT2","28.19","0.89","3.95"],["2026-05-19T11:10:00","CIN.EDWST","28.19","0.89","3.95"],["2026-05-19T11:10:00","CIN.ESR.ATTBRY","30.16","2.71","4.10"],["2026-05-19T11:10:00","CIN.ESR.CRANE","28.38","1.02","4.01"],["2026-05-19T11:10:00","CIN.ESR.NABB","28.75","1.92","3.48"],["2026-05-19T11:10:00","CIN.GALGHR.ARR","28.91","1.52","4.04"],["2026-05-19T11:10:00","CIN.GIB5.WVPA","27.81","0.62","3.84"],["2026-05-19T11:10:00","CIN.GIBSON.1","27.81","0.62","3.84"],["2026-05-19T11:10:00","CIN.GIBSON.2","27.83","0.64","3.84"],["2026-05-19T11:10:00","CIN.GIBSON.3","27.83","0.64","3.84"],["2026-05-19T11:10:00","CIN.GIBSON.4","27.83","0.64","3.84"],["2026-05-19T11:10:00","CIN.GIBSON.5","27.81","0.62","3.84"],["2026-05-19T11:10:00","CIN.GRNTON.MVP","28.22","0.64","4.23"],["2026-05-19T11:10:00","CIN.HE.PSI","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.HENRYCO.1","29.27","1.77","4.15"],["2026-05-19T11:10:00","CIN.HENRYCO.2","29.27","1.77","4.15"],["2026-05-19T11:10:00","CIN.HENRYCO.3","29.27","1.77","4.15"],["2026-05-19T11:10:00","CIN.HEPM_1.AZ","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.HEPM_2.AZ","28.10","0.83","3.92"],["2026-05-19T11:10:00","CIN.HHILLS01","28.24","0.27","4.62"],["2026-05-19T11:10:00","CIN.LOGANOAKR","28.54","0.97","4.22"],["2026-05-19T11:10:00","CIN.MADISON.1","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.2","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.3","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.4","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.5","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.6","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.7","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MADISON.8","28.03","1.06","3.62"],["2026-05-19T11:10:00","CIN.MARKLND.1","28.06","1.21","3.50"],["2026-05-19T11:10:00","CIN.MARKLND.2","28.06","1.21","3.50"],["2026-05-19T11:10:00","CIN.MARKLND.3","28.06","1.21","3.50"],["2026-05-19T11:10:00","CIN.NIPS.APLSS","28.13","0.57","4.21"],["2026-05-19T11:10:00","CIN.NIPS.FRBNK","27.56","0.00","4.21"],["2026-05-19T11:10:00","CIN.NIPS.GBSNS","27.89","0.70","3.84"],["2026-05-19T11:10:00","CIN.NIPS.JRDCK","27.53","-0.18","4.36"],["2026-05-19T11:10:00","CIN.NOBLEVL.3","28.54","1.00","4.19"],["2026-05-19T11:10:00","CIN.NOBLEVL.4","28.54","1.00","4.19"],["2026-05-19T11:10:00","CIN.NOBLEVL.5","28.54","1.00","4.19"],["2026-05-19T11:10:00","CIN.PSI","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.PSI.IMPA","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.PSI.LMU","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.PSI_2.AZ","28.88","1.66","3.87"],["2026-05-19T11:10:00","CIN.PSI_3.AZ","28.60","1.38","3.87"],["2026-05-19T11:10:00","CIN.PV.SPEEDWY","28.79","1.32","4.12"],["2026-05-19T11:10:00","CIN.SIGE","28.68","1.44","3.89"],["2026-05-19T11:10:00","CIN.SIGW_1.AZ","28.68","1.44","3.89"],["2026-05-19T11:10:00","CIN.SUCRKGT1","27.73","0.07","4.31"],["2026-05-19T11:10:00","CIN.SUCRKGT2","27.73","0.07","4.31"],["2026-05-19T11:10:00","CIN.SUCRKST1","27.73","0.07","4.31"],["2026-05-19T11:10:00","CIN.SUGRCK.MVP","27.73","0.07","4.31"],["2026-05-19T11:10:00","CIN.TIPMONT","28.97","1.38","4.24"],["2026-05-19T11:10:00","CIN.TWINBR1","29.25","1.76","4.14"],["2026-05-19T11:10:00","WPS.GLU","19.51","1.25","-5.09"],["2026-05-19T11:10:00","WPS.GRFTR.ARR","25.57","1.86","0.36"],["2026-05-19T11:10:00","WPS.HNSATOA","22.42","1.39","-2.32"],["2026-05-19T11:10:00","WPS.LAKEFRN95","15.34","1.70","-9.71"],["2026-05-19T11:10:00","WPS.LAKEFRN99","15.34","1.70","-9.71"],["2026-05-19T11:10:00","WPS.MENOMPK","19.16","2.23","-6.42"],["2026-05-19T11:10:00","WPS.MEWD_M1","30.49","0.89","6.25"],["2026-05-19T11:10:00","WPS.MPU","15.30","1.64","-9.69"],["2026-05-19T11:10:00","WPS.MPUG_1.AZ","15.30","1.64","-9.69"],["2026-05-19T11:10:00","WPS.OCONTO.MP","18.28","1.58","-6.65"],["2026-05-19T11:10:00","WPS.PTBEACH_PV","14.64","0.61","-9.32"],["2026-05-19T11:10:00","WPS.PULLIAM31","17.66","1.77","-7.46"],["2026-05-19T11:10:00","WPS.REDBARN1W","26.42","-0.54","3.61"],["2026-05-19T11:10:00","WPS.TWOCRK1S","14.60","0.54","-9.29"],["2026-05-19T11:10:00","WPS.UMERC","19.15","2.20","-6.40"],["2026-05-19T11:10:00","WPS.WEM31","19.00","2.08","-6.43"],["2026-05-19T11:10:00","WPS.WEM32","18.92","2.02","-6.45"],["2026-05-19T11:10:00","WPS.WEM33","18.92","2.02","-6.45"],["2026-05-19T11:10:00","WPS.WESRCE1_LD","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESRCE2_LD","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON11","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON12","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON13","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON14","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON15","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON16","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON17","25.77","0.82","1.60"],["2026-05-19T11:10:00","WPS.WESTON3","25.69","0.74","1.60"],["2026-05-19T11:10:00","WPS.WESTON4","25.38","0.79","1.24"],["2026-05-19T11:10:00","WPS.WPSE","19.11","2.18","-6.42"],["2026-05-19T11:10:00","WPS.WPSM","19.70","1.62","-5.27"],["2026-05-19T11:10:00","WR","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","WR.MEUC_1.AZ","25.06","0.02","1.69"],["2026-05-19T11:10:00","WR.MEUCFRED1","24.36","-1.04","2.05"],["2026-05-19T11:10:00","WR.MEUCFRED2","24.36","-1.04","2.05"],["2026-05-19T11:10:00","WR.MEUCLADD","20.85","-1.38","-1.12"],["2026-05-19T11:10:00","WR.MOWR","24.96","0.02","1.59"],["2026-05-19T11:10:00","WR.MOWR_1.AZ","24.81","0.02","1.44"],["2026-05-19T11:10:00","WR.THAYERLD","25.06","0.02","1.69"],["2026-05-19T11:10:00","YAD","27.10","0.52","3.23"],["2026-05-19T11:10:00","CONS.DR.CETR","28.47","1.09","4.03"],["2026-05-19T11:10:00","CONS.DR.MAROA","26.46","-0.90","4.01"],["2026-05-19T11:10:00","CONS.DR.WPSC","29.57","2.26","3.96"],["2026-05-19T11:10:00","CONS.ELIG","28.71","1.39","3.97"],["2026-05-19T11:10:00","CONS.EXGNBB1","27.67","0.35","3.97"],["2026-05-19T11:10:00","CONS.EXGNBB1B","27.67","0.35","3.97"],["2026-05-19T11:10:00","CONS.FESC","28.71","1.39","3.97"],["2026-05-19T11:10:00","CONS.FICTYEC","28.64","1.26","4.03"],["2026-05-19T11:10:00","CONS.FICTYMR","28.64","1.26","4.03"],["2026-05-19T11:10:00","CONS.FISHCREEK","27.81","0.47","3.99"],["2026-05-19T11:10:00","CONS.FOOTEHYD","29.20","1.95","3.90"],["2026-05-19T11:10:00","CONS.GENESEE","27.79","0.56","3.88"],["2026-05-19T11:10:00","CONS.GENESEESO","27.92","0.70","3.87"],["2026-05-19T11:10:00","CONS.GENESEPS","27.79","0.56","3.88"],["2026-05-19T11:10:00","CONS.GRATIOT","27.63","0.30","3.98"],["2026-05-19T11:10:00","CONS.GRATIOT1","25.93","-1.33","3.91"],["2026-05-19T11:10:00","CONS.GRATIOT2","25.93","-1.33","3.91"],["2026-05-19T11:10:00","CONS.GRAYLGY2","27.37","0.11","3.91"],["2026-05-19T11:10:00","CONS.GRAYLNG","27.37","0.11","3.91"],["2026-05-19T11:10:00","CONS.GYRD1WPSC","28.63","1.32","3.96"],["2026-05-19T11:10:00","CONS.GYRD2WPSC","28.63","1.32","3.96"],["2026-05-19T11:10:00","CONS.GYRD3WPSC","28.63","1.32","3.96"],["2026-05-19T11:10:00","CONS.HARDY","28.88","1.49","4.04"],["2026-05-19T11:10:00","CONS.HART","28.71","1.32","4.04"],["2026-05-19T11:10:00","CONS.HILMN.ARR","28.89","1.62","3.92"],["2026-05-19T11:10:00","CONS.HODENPYL","28.75","1.39","4.01"],["2026-05-19T11:10:00","CONS.HRSY10","28.49","1.13","4.01"],["2026-05-19T11:10:00","CONS.HRSY9","28.49","1.13","4.01"],["2026-05-19T11:10:00","CONS.HRTLND","27.66","0.35","3.96"],["2026-05-19T11:10:00","CONS.HTWD","25.56","-1.79","4.00"],["2026-05-19T11:10:00","CONS.ISABELLA1","25.07","-2.18","3.90"],["2026-05-19T11:10:00","CONS.JACKSON","27.50","0.21","3.94"],["2026-05-19T11:10:00","CONS.JAXON_1","27.63","0.38","3.90"],["2026-05-19T11:10:00","CONS.JAXON_2","27.68","0.43","3.90"],["2026-05-19T11:10:00","CONS.KAL_RGEN_","28.18","0.79","4.04"],["2026-05-19T11:10:00","CONS.KALK","29.02","1.69","3.98"],["2026-05-19T11:10:00","CONS.KARN.ARR","27.85","0.63","3.87"],["2026-05-19T11:10:00","CONS.KARN3","27.58","0.37","3.86"],["2026-05-19T11:10:00","CONS.KARN4","27.58","0.37","3.86"],["2026-05-19T11:10:00","CONS.KENCNTY1","28.44","1.04","4.05"],["2026-05-19T11:10:00","CONS.LANS","28.76","1.48","3.93"],["2026-05-19T11:10:00","CONS.LANS.ARR","28.55","1.27","3.93"],["2026-05-19T11:10:00","CONS.LBWL.ASM2","26.88","-0.39","3.92"],["2026-05-19T11:10:00","CONS.LBWL.ASSM","26.88","-0.39","3.92"],["2026-05-19T11:10:00","CONS.LBWL.CSEL","27.58","0.23","4.00"],["2026-05-19T11:10:00","CONS.LIVINGEN1","28.52","1.21","3.96"],["2026-05-19T11:10:00","CONS.LIVINGEN2","28.52","1.21","3.96"],["2026-05-19T11:10:00","CONS.LIVINGEN3","28.52","1.21","3.96"],["2026-05-19T11:10:00","CONS.LIVINGEN4","28.52","1.21","3.96"],["2026-05-19T11:10:00","CONS.LOUDHYDRO","28.05","0.80","3.90"],["2026-05-19T11:10:00","CONS.LUDINGTN1","28.35","0.96","4.04"],["2026-05-19T11:10:00","CONS.LUDINGTN2","28.35","0.96","4.04"],["2026-05-19T11:10:00","CONS.LUDINGTN3","28.35","0.96","4.04"],["2026-05-19T11:10:00","CONS.LUDINGTN4","28.35","0.96","4.04"],["2026-05-19T11:10:00","CONS.LUDINGTN5","28.39","1.00","4.04"],["2026-05-19T11:10:00","CONS.LUDINGTN6","28.39","1.00","4.04"],["2026-05-19T11:10:00","CONS.LWEP","28.33","0.94","4.04"],["2026-05-19T11:10:00","CONS.MACK.ARR","29.62","2.31","3.96"],["2026-05-19T11:10:00","CONS.MCV","27.40","0.16","3.89"],["2026-05-19T11:10:00","CONS.MCV.MCV","27.40","0.16","3.89"],["2026-05-19T11:10:00","CONS.MERIDIAN1","27.46","0.22","3.89"],["2026-05-19T11:10:00","CONS.MIOHYDRO","28.42","1.14","3.93"],["2026-05-19T11:10:00","CONS.MIPOWER1","28.18","0.79","4.04"],["2026-05-19T11:10:00","CONS.MIPOWER2","28.18","0.79","4.04"],["2026-05-19T11:10:00","CONS.MPPA","28.83","1.51","3.97"],["2026-05-19T11:10:00","CONS.MPPA.ABRW","26.89","-0.42","3.96"],["2026-05-19T11:10:00","CONS.MPPA.ASM2","26.88","-0.39","3.92"],["2026-05-19T11:10:00","CONS.MPPA.ASSM","26.88","-0.39","3.92"],["2026-05-19T11:10:00","CONS.MPPA.CHSE","27.58","0.23","4.00"],["2026-05-19T11:10:00","CONS.MPPA.HSLR","28.71","1.32","4.04"],["2026-05-19T11:10:00","CONS.MPPA_3.AZ","28.86","1.62","3.89"],["2026-05-19T11:10:00","CONS.MSCP_1.AZ","26.86","-0.49","4.00"],["2026-05-19T11:10:00","CONS.MSCPA","26.80","-0.55","4.00"],["2026-05-19T11:10:00","CONS.MSNRD.SOL","24.94","-2.31","3.90"],["2026-05-19T11:10:00","CONS.MUSKSOL","28.05","0.65","4.05"],["2026-05-19T11:10:00","CONS.MWEC","28.89","1.72","3.82"],["2026-05-19T11:10:00","CONS.NESL","28.71","1.39","3.97"],["2026-05-19T11:10:00","CONS.PAL_HEPM","27.97","0.45","4.17"],["2026-05-19T11:10:00","CONS.PAL_WPSC","27.97","0.45","4.17"],["2026-05-19T11:10:00","CONS.PFZT","28.32","0.92","4.05"],["2026-05-19T11:10:00","CONS.PINERVR1","25.91","-1.35","3.91"],["2026-05-19T11:10:00","CONS.PNRVR.SOL","25.91","-1.35","3.91"],["2026-05-19T11:10:00","CONS.POLARIS1","27.67","0.35","3.97"],["2026-05-19T11:10:00","CONS.POLRS.SOL","27.67","0.35","3.97"],["2026-05-19T11:10:00","CONS.RENAIGEN1","27.74","0.41","3.98"],["2026-05-19T11:10:00","CONS.RENAIGEN2","27.74","0.41","3.98"],["2026-05-19T11:10:00","CONS.RENAIGEN3","27.74","0.41","3.98"],["2026-05-19T11:10:00","CONS.RENAIGEN4","27.74","0.41","3.98"],["2026-05-19T11:10:00","CONS.ROGERSHYD","28.95","1.57","4.03"],["2026-05-19T11:10:00","CONS.RVRFORK","27.15","-0.15","3.95"],["2026-05-19T11:10:00","CONS.RVRFORK2","27.15","-0.15","3.95"],["2026-05-19T11:10:00","CONS.S.COLDCRK","26.68","-0.68","4.01"],["2026-05-19T11:10:00","CONS.S.GRAT2","25.93","-1.33","3.91"],["2026-05-19T11:10:00","CONS.S.LTROUT","29.35","2.08","3.92"],["2026-05-19T11:10:00","CONS.SAUK1","26.55","-0.81","4.01"],["2026-05-19T11:10:00","CONS.SCIT","28.35","1.12","3.88"],["2026-05-19T11:10:00","AECI","12.21","-2.21","-8.93"],["2026-05-19T11:10:00","AECI.ALTW","14.51","-0.62","-8.22"],["2026-05-19T11:10:00","AECI.AMMO","24.56","0.02","1.19"],["2026-05-19T11:10:00","AECI.APM_1.AZ","24.70","0.02","1.33"],["2026-05-19T11:10:00","AECI.APM_2.AZ","11.30","-2.56","-9.49"],["2026-05-19T11:10:00","AECI.CWLD","11.30","-2.56","-9.49"],["2026-05-19T11:10:00","AEP","27.49","0.33","3.81"],["2026-05-19T11:10:00","AEP.PSGC1.AMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AEP.PSGC2.AMP","24.49","-1.00","2.14"],["2026-05-19T11:10:00","AEP.WVPA.GIB5","27.81","0.62","3.84"],["2026-05-19T11:10:00","ALTE.1ROCKGEN","24.53","0.21","0.97"],["2026-05-19T11:10:00","ALTE.ALBANY","28.57","-0.29","5.51"],["2026-05-19T11:10:00","ALTE.ALTE","23.73","0.77","-0.39"],["2026-05-19T11:10:00","ALTE.AZ","23.37","0.76","-0.74"],["2026-05-19T11:10:00","ALTE.BEARCRK","38.24","0.32","14.57"],["2026-05-19T11:10:00","ALTE.BVRDAM","14.71","2.28","-10.92"],["2026-05-19T11:10:00","ALTE.CASSVILLE","35.63","-0.62","12.90"],["2026-05-19T11:10:00","ALTE.CC.RIVS1","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.CC.RIVS2","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.CC.WRIVS1","23.64","-0.05","0.34"],["2026-05-19T11:10:00","ALTE.CC.WRIVS2","23.64","-0.05","0.34"],["2026-05-19T11:10:00","ALTE.CEDARDGE","6.25","0.91","-18.01"],["2026-05-19T11:10:00","ALTE.COLUMBAL1","22.22","0.31","-1.44"],["2026-05-19T11:10:00","ALTE.COLUMBAL2","22.18","0.27","-1.44"],["2026-05-19T11:10:00","ALTE.CRAWFISH","16.87","0.64","-7.12"],["2026-05-19T11:10:00","ALTE.DR.ALTM","20.39","0.85","-3.81"],["2026-05-19T11:10:00","ALTE.EDG.ESR","-3.21","0.82","-27.38"],["2026-05-19T11:10:00","ALTE.EDG3.ARR","-3.04","0.83","-27.22"],["2026-05-19T11:10:00","ALTE.EDGG5G5","-3.23","0.80","-27.38"],["2026-05-19T11:10:00","ALTE.GRANT.ESR","34.73","-0.57","11.95"],["2026-05-19T11:10:00","ALTE.GRANTCTY","34.73","-0.57","11.95"],["2026-05-19T11:10:00","ALTE.JUN31.ARR","46.38","0.88","22.15"],["2026-05-19T11:10:00","ALTE.KILBOUNIL","26.97","0.84","2.78"],["2026-05-19T11:10:00","ALTE.NEENAHG1","16.26","1.19","-8.28"],["2026-05-19T11:10:00","ALTE.NEENAHG2","16.26","1.19","-8.28"],["2026-05-19T11:10:00","ALTE.NLSD1.ARR","37.25","-0.53","14.43"],["2026-05-19T11:10:00","ALTE.NLSD2.ARR","37.25","-0.54","14.44"],["2026-05-19T11:10:00","ALTE.NROCK","26.86","0.04","3.47"],["2026-05-19T11:10:00","ALTE.ONIONRIV","-8.90","0.64","-32.89"],["2026-05-19T11:10:00","ALTE.PADDOCK","23.92","-0.14","0.71"],["2026-05-19T11:10:00","ALTE.PAR_1.AZ","19.35","0.77","-4.77"],["2026-05-19T11:10:00","ALTE.PDSG1S1","23.58","0.37","-0.14"],["2026-05-19T11:10:00","ALTE.PPKC.ESR1","22.52","0.45","-1.28"],["2026-05-19T11:10:00","ALTE.QUILTBLCK","31.33","-0.83","8.81"],["2026-05-19T11:10:00","ALTE.ROCKGEN2","24.53","0.21","0.97"],["2026-05-19T11:10:00","ALTE.ROCKGEN3","24.53","0.21","0.97"],["2026-05-19T11:10:00","ALTE.SFONDDLG1","5.55","0.83","-18.63"],["2026-05-19T11:10:00","ALTE.SFONDDLG2","5.55","0.83","-18.63"],["2026-05-19T11:10:00","ALTE.SFONDDLG3","5.55","0.83","-18.63"],["2026-05-19T11:10:00","ALTE.SFONDDLG4","5.55","0.83","-18.63"],["2026-05-19T11:10:00","ALTE.SHEB1","-3.08","0.73","-27.16"],["2026-05-19T11:10:00","ALTE.SHEB2","-3.08","0.73","-27.16"],["2026-05-19T11:10:00","ALTE.SHPSN.ARR","27.13","0.31","3.47"],["2026-05-19T11:10:00","ALTE.SPRINGFD","1.90","0.73","-22.18"],["2026-05-19T11:10:00","ALTE.TOWNECT_1","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.TOWNECT_2","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.TOWNEST11","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.TOWNEST12","23.87","-0.16","0.68"],["2026-05-19T11:10:00","ALTE.WAUTOMA","29.78","0.94","5.49"],["2026-05-19T11:10:00","ALTE.WOOD.ESR","35.48","0.88","11.25"],["2026-05-19T11:10:00","ALTE.WOODCTY","35.48","0.88","11.25"],["2026-05-19T11:10:00","ALTE.WPPI_1.AZ","56.10","0.75","32.00"],["2026-05-19T11:10:00","ALTE.WRIVS_CT1","23.65","-0.04","0.34"],["2026-05-19T11:10:00","ALTE.WRIVS_CT2","23.65","-0.04","0.34"],["2026-05-19T11:10:00","ALTE.WRIVS_ST1","23.64","-0.05","0.34"],["2026-05-19T11:10:00","ALTE.WRIVS_ST2","23.64","-0.05","0.34"],["2026-05-19T11:10:00","ALTW.8THST.ARR","26.19","-0.60","3.44"],["2026-05-19T11:10:00","ALTW.ADAMSADAM","-43.83","-2.95","-64.23"],["2026-05-19T11:10:00","ALTW.ALTW","14.05","-1.45","-7.85"],["2026-05-19T11:10:00","ALTW.AMESWIND","-25.55","-4.19","-44.71"],["2026-05-19T11:10:00","ALTW.ARMST.ARR","-20.61","-4.03","-39.93"],["2026-05-19T11:10:00","ALTW.AZ","13.72","-1.48","-8.15"],["2026-05-19T11:10:00","ALTW.BART1AGR","-20.81","-3.18","-40.98"],["2026-05-19T11:10:00","ALTW.BART1WPPI","-20.81","-3.18","-40.98"],["2026-05-19T11:10:00","ALTW.BARTON2","-20.81","-3.18","-40.98"],["2026-05-19T11:10:00","ALTW.BENT_TREE","-15.66","-3.29","-35.72"],["2026-05-19T11:10:00","ALTW.BEPM.CBLD","6.14","-2.90","-14.31"],["2026-05-19T11:10:00","ALTW.BRLGTN1","20.51","-1.16","-1.68"],["2026-05-19T11:10:00","ALTW.BRLGTN2","20.51","-1.16","-1.68"],["2026-05-19T11:10:00","ALTW.BRLGTN3","20.51","-1.16","-1.68"],["2026-05-19T11:10:00","ALTW.BRLGTN4","20.51","-1.16","-1.68"],["2026-05-19T11:10:00","ALTW.BRLGTN5","20.44","-1.21","-1.70"],["2026-05-19T11:10:00","ALTW.BROOKE1","-20.41","-4.36","-39.40"],["2026-05-19T11:10:00","ALTW.BVR.ARR","23.06","0.26","-0.55"],["2026-05-19T11:10:00","ALTW.CC.EMERY1","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.CC.EMERY2","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.CC.MGS1","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.CC.MGS2","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.CERROG1","-17.61","-3.70","-37.26"],["2026-05-19T11:10:00","ALTW.CMMPA.MTL","-24.92","-3.08","-45.19"],["2026-05-19T11:10:00","ALTW.CMMPA.SPR","-20.22","-2.61","-40.96"],["2026-05-19T11:10:00","ALTW.CMMPA.WIN","-29.10","-3.80","-48.65"],["2026-05-19T11:10:00","ALTW.CRLK2WPL","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","ALTW.CRLK3CWL2","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","NSP.MMPA","21.00","-1.69","-0.66"],["2026-05-19T11:10:00","NSP.MMPA.BOGWF","21.57","-4.23","2.45"],["2026-05-19T11:10:00","NSP.MMPA.FEP","167.63","-1.99","146.27"],["2026-05-19T11:10:00","NSP.MMPA.WWF","-20.53","-4.21","-39.67"],["2026-05-19T11:10:00","NSP.MMPA_1.AZ","21.05","-1.68","-0.62"],["2026-05-19T11:10:00","NSP.MMU_1.AZ","3.05","-3.35","-16.95"],["2026-05-19T11:10:00","NSP.MNDAK.WND","0.00","-4.32","-19.03"],["2026-05-19T11:10:00","NSP.MNTCEL1","33.10","-1.87","11.62"],["2026-05-19T11:10:00","NSP.MOR1_IBR","-15.93","-4.97","-34.31"],["2026-05-19T11:10:00","NSP.MORAINE2","-15.93","-4.97","-34.31"],["2026-05-19T11:10:00","NSP.MRES","4.85","-3.13","-15.37"],["2026-05-19T11:10:00","NSP.MRES.MWF","1.31","-3.63","-18.41"],["2026-05-19T11:10:00","NSP.MRES_5.AZ","25.09","-2.44","4.18"],["2026-05-19T11:10:00","NSP.MRES_6.AZ","21.70","-2.66","1.01"],["2026-05-19T11:10:00","NSP.NCP.AZ","36.84","0.27","13.22"],["2026-05-19T11:10:00","NSP.NCPLOAD","36.84","0.27","13.22"],["2026-05-19T11:10:00","NSP.NEW_PNEW_","61.56","-1.41","39.62"],["2026-05-19T11:10:00","NSP.NOBLE.CWS1","-29.65","-4.20","-48.80"],["2026-05-19T11:10:00","NSP.NOBLE.CWS2","-29.65","-4.20","-48.80"],["2026-05-19T11:10:00","NSP.NOBLES.WND","-29.65","-4.20","-48.80"],["2026-05-19T11:10:00","NSP.NOBLES2.MP","-27.08","-4.54","-45.89"],["2026-05-19T11:10:00","NSP.NORTHN.WND","-15.95","-4.99","-34.31"],["2026-05-19T11:10:00","NSP.NSP","43.22","-1.34","21.21"],["2026-05-19T11:10:00","NSP.NSPG_1.AZ","-16.13","-2.85","-36.63"],["2026-05-19T11:10:00","NSP.NSPG_2.AZ","-34.40","-2.62","-55.13"],["2026-05-19T11:10:00","NSP.NSTARSOLAR","38.22","-1.58","16.45"],["2026-05-19T11:10:00","NSP.NU","-58.47","-2.43","-79.39"],["2026-05-19T11:10:00","NSP.NU.AZ","-58.47","-2.43","-79.39"],["2026-05-19T11:10:00","NSP.NULM.4GT","-58.46","-2.42","-79.39"],["2026-05-19T11:10:00","NSP.NULM.5GT","-58.46","-2.42","-79.39"],["2026-05-19T11:10:00","NSP.NULM.6GT","-58.46","-2.42","-79.39"],["2026-05-19T11:10:00","NSP.NULM.7GT","-58.46","-2.42","-79.39"],["2026-05-19T11:10:00","NSP.NWEC.AZ","37.35","-0.54","14.54"],["2026-05-19T11:10:00","NSP.NWELOAD","37.35","-0.54","14.54"],["2026-05-19T11:10:00","NSP.OAKLKE_IBR","0.19","-4.36","-18.80"],["2026-05-19T11:10:00","NSP.ODELL.WND","-58.17","-3.66","-77.86"],["2026-05-19T11:10:00","NSP.OTP","1.29","-3.73","-18.33"],["2026-05-19T11:10:00","NSP.OTPW_1.AZ","1.29","-3.73","-18.33"],["2026-05-19T11:10:00","NSP.OWATON_SIG","159.13","-2.01","137.79"],["2026-05-19T11:10:00","NSP.OWATONA_7","159.13","-2.01","137.79"],["2026-05-19T11:10:00","NSP.PRISL1","34.14","-1.96","12.75"],["2026-05-19T11:10:00","NSP.PRISL1_LD","34.14","-1.96","12.75"],["2026-05-19T11:10:00","NSP.PRISL2","34.08","-2.02","12.75"],["2026-05-19T11:10:00","NSP.PRISL2_LD","34.08","-2.02","12.75"],["2026-05-19T11:10:00","NSP.PROSE","-15.09","-3.75","-34.69"],["2026-05-19T11:10:00","NSP.PVALEY.WND","22.40","-2.27","1.32"],["2026-05-19T11:10:00","NSP.RAETNA.WND","-15.94","-4.98","-34.31"],["2026-05-19T11:10:00","NSP.RAPID.ARR","-19.94","-0.76","-42.53"],["2026-05-19T11:10:00","NSP.REDPINE","0.93","-3.76","-18.66"],["2026-05-19T11:10:00","NSP.REDWIN1","49.75","-1.88","28.28"],["2026-05-19T11:10:00","NSP.REDWIN2","49.75","-1.88","28.28"],["2026-05-19T11:10:00","NSP.RIVRSD10","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.RIVRSD71","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.RIVRSD72","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.RIVRSD9","34.76","-1.37","12.78"],["2026-05-19T11:10:00","NSP.ROCKRIDG1","-20.40","-4.63","-39.12"],["2026-05-19T11:10:00","NSP.RWF__1_QS","-6.70","-2.92","-27.13"],["2026-05-19T11:10:00","NSP.RWF__2","-6.70","-2.92","-27.13"],["2026-05-19T11:10:00","NSP.S_RIDGE1","-20.40","-4.63","-39.12"],["2026-05-19T11:10:00","NSP.SARTELL","31.74","-1.54","9.93"],["2026-05-19T11:10:00","NSP.SHAKOBIO1","37.22","-1.60","15.47"],["2026-05-19T11:10:00","NSP.SHERC1.SLR","33.31","-1.77","11.73"],["2026-05-19T11:10:00","NSP.SHERC2.SLR","33.31","-1.77","11.73"],["2026-05-19T11:10:00","NSP.SHERC3.SLR","33.31","-1.77","11.73"],["2026-05-19T11:10:00","NSP.SHERCO.3","33.31","-1.77","11.73"],["2026-05-19T11:10:00","NSP.SHERCO1","33.27","-1.81","11.73"],["2026-05-19T11:10:00","NSP.SMP","110.28","-1.71","88.64"],["2026-05-19T11:10:00","NSP.SMPM.S3","33.31","-1.77","11.73"],["2026-05-19T11:10:00","NSP.SPGSPG1","35.84","-1.78","14.27"],["2026-05-19T11:10:00","NSP.ST_PETER","-136.94","-2.45","-157.84"],["2026-05-19T11:10:00","NSP.STCLOUD1","32.12","-1.54","10.31"],["2026-05-19T11:10:00","NSP.STCRO","42.85","-1.25","20.75"],["2026-05-19T11:10:00","NSP.STJM_1.AZ","-21.30","-1.90","-42.75"],["2026-05-19T11:10:00","NSP.STONERAY","-15.94","-4.98","-34.31"],["2026-05-19T11:10:00","NSP.TEA_1.AZ","109.99","-1.68","88.32"],["2026-05-19T11:10:00","NSP.UILK1","-14.78","-4.79","-33.34"],["2026-05-19T11:10:00","NSP.UOFMGEN1","35.30","-1.38","13.33"],["2026-05-19T11:10:00","NSP.UOFMGEN2","35.16","-1.45","13.26"],["2026-05-19T11:10:00","NSP.UPLS_1.AZ","67.80","-1.15","45.60"],["2026-05-19T11:10:00","NSP.UPLS_2.AZ","4.70","-3.07","-15.58"],["2026-05-19T11:10:00","NSP.UPLS_3.AZ","-20.22","-1.04","-42.53"],["2026-05-19T11:10:00","NSP.VALYVIEW1","-20.64","-4.62","-39.37"],["2026-05-19T11:10:00","NSP.VELVAVELV","12.37","-2.94","-8.04"],["2026-05-19T11:10:00","NSP.W_TRIW_TR","-17.78","-4.71","-36.42"],["2026-05-19T11:10:00","NSP.WESTSID1","2.47","-3.15","-17.73"],["2026-05-19T11:10:00","NSP.WHEAT1.ARR","50.34","-0.35","27.34"],["2026-05-19T11:10:00","NSP.WHEAT3.ARR","50.34","-0.35","27.34"],["2026-05-19T11:10:00","NSP.WHEATON_08","50.07","-0.62","27.34"],["2026-05-19T11:10:00","NSP.WHEATON_09","48.92","-0.14","25.71"],["2026-05-19T11:10:00","NSP.WHEATON_10","48.92","-0.14","25.71"],["2026-05-19T11:10:00","NSP.WHEATON_11","48.92","-0.14","25.71"],["2026-05-19T11:10:00","NSP.WHEATON_12","48.92","-0.14","25.71"],["2026-05-19T11:10:00","NSP.WHEATON_13","48.92","-0.14","25.71"],["2026-05-19T11:10:00","NSP.WILMAR1","-145.46","-3.35","-165.46"],["2026-05-19T11:10:00","NSP.WILMAR2","-145.46","-3.35","-165.46"],["2026-05-19T11:10:00","NSP.WIMUNI.AZ","51.38","0.34","27.69"],["2026-05-19T11:10:00","NSP.WINDVEST1","-20.40","-4.63","-39.12"],["2026-05-19T11:10:00","NSP.WOODST1","-19.51","-4.73","-38.13"],["2026-05-19T11:10:00","NSP.WPIPST1","-14.85","-4.86","-33.34"],["2026-05-19T11:10:00","NSP.WPPI","56.25","-0.41","33.31"],["2026-05-19T11:10:00","NSP.WPPI_1.AZ","56.25","-0.41","33.31"],["2026-05-19T11:10:00","NSP.WSSOT3.HYD","47.04","0.12","23.57"],["2026-05-19T11:10:00","NSP.WSSOT4.HYD","47.04","0.12","23.57"],["2026-05-19T11:10:00","NYISO","27.65","0.83","3.47"],["2026-05-19T11:10:00","OKGE","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","ONT","26.70","0.42","2.93"],["2026-05-19T11:10:00","ONT.DECO.PSOUT","26.97","0.02","3.60"],["2026-05-19T11:10:00","ONT_W","30.27","-1.64","8.56"],["2026-05-19T11:10:00","OPPD","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","OTP.ANT","-12.32","-4.54","-31.13"],["2026-05-19T11:10:00","OTP.ASHTAIII","10.70","-4.00","-8.65"],["2026-05-19T11:10:00","OTP.ASHTUBULA","10.70","-4.00","-8.65"],["2026-05-19T11:10:00","OTP.ASTORIA","-2.13","-4.07","-21.41"],["2026-05-19T11:10:00","OTP.AZ","18.45","-2.28","-2.62"],["2026-05-19T11:10:00","OTP.BENSON.ARR","5.73","-2.53","-15.09"],["2026-05-19T11:10:00","OTP.BEPC1","4.01","-2.92","-16.42"],["2026-05-19T11:10:00","OTP.BIGSTON1","-12.47","-4.52","-31.30"],["2026-05-19T11:10:00","OTP.BRDRS1.WND","25.01","-3.43","5.09"],["2026-05-19T11:10:00","OTP.CENTER1","12.41","-3.07","-7.87"],["2026-05-19T11:10:00","OTP.COURTNY.WF","11.70","-2.76","-8.89"],["2026-05-19T11:10:00","OTP.COYOT1","12.23","-3.12","-8.00"],["2026-05-19T11:10:00","OTP.CRIDG1.WND","-12.56","-4.78","-31.13"],["2026-05-19T11:10:00","OTP.CRIDG2.WND","-12.59","-4.81","-31.13"],["2026-05-19T11:10:00","OTP.DHWE","-5.96","-4.33","-24.98"],["2026-05-19T11:10:00","OTP.DR1_2.WND","-13.16","-4.54","-31.97"],["2026-05-19T11:10:00","OTP.DR3.WND","-13.21","-4.59","-31.97"],["2026-05-19T11:10:00","OTP.EDGLYEDGL","-12.39","-3.28","-32.46"],["2026-05-19T11:10:00","OTP.GRANTCO","15.61","-3.42","-4.32"],["2026-05-19T11:10:00","OTP.GRE","15.10","-2.28","-5.97"],["2026-05-19T11:10:00","OTP.GRE.ASHTII","10.67","-4.03","-8.65"],["2026-05-19T11:10:00","OTP.GRE.DEUEL","-5.96","-4.33","-24.98"],["2026-05-19T11:10:00","OTP.GRE.DSA","11.81","-2.45","-9.09"],["2026-05-19T11:10:00","OTP.GRE.SPRTWD","11.81","-2.45","-9.09"],["2026-05-19T11:10:00","OTP.GREM_2.AZ","15.14","-2.27","-5.94"],["2026-05-19T11:10:00","OTP.HETLA","-2.99","-3.83","-22.51"],["2026-05-19T11:10:00","OTP.HILS_1.AZ","26.35","-1.98","4.98"],["2026-05-19T11:10:00","OTP.HLSOLAR","18.81","-2.35","-2.19"],["2026-05-19T11:10:00","OTP.JAMSPK1","9.85","-2.06","-11.44"],["2026-05-19T11:10:00","OTP.JAMSPK2","9.81","-2.10","-11.44"],["2026-05-19T11:10:00","OTP.LAKESWIND","20.68","-2.32","-0.35"],["2026-05-19T11:10:00","OTP.LANGDN1","24.63","-4.69","5.97"],["2026-05-19T11:10:00","OTP.LANGDN2","24.63","-4.69","5.97"],["2026-05-19T11:10:00","OTP.MDU","-12.47","-4.52","-31.30"],["2026-05-19T11:10:00","OTP.MDU.BSTON1","-12.47","-4.52","-31.30"],["2026-05-19T11:10:00","OTP.MDU.COYOTE","12.23","-3.12","-8.00"],["2026-05-19T11:10:00","OTP.MDUM_1.AZ","-12.47","-4.52","-31.30"],["2026-05-19T11:10:00","OTP.MMPA","26.52","-2.17","5.34"],["2026-05-19T11:10:00","OTP.MPC","24.22","-2.24","3.11"],["2026-05-19T11:10:00","OTP.MPC.ASH","10.70","-4.00","-8.65"],["2026-05-19T11:10:00","OTP.MPC.ASH2","10.67","-4.03","-8.65"],["2026-05-19T11:10:00","OTP.MPC.BUTLER","12.50","-2.37","-8.48"],["2026-05-19T11:10:00","OTP.MPC.COYT1","12.23","-3.12","-8.00"],["2026-05-19T11:10:00","OTP.MPC.LANGDN","24.63","-4.69","5.97"],["2026-05-19T11:10:00","OTP.MPC.OLVIII","12.41","-3.19","-7.75"],["2026-05-19T11:10:00","OTP.MPC.OXBOW","11.87","-2.58","-8.90"],["2026-05-19T11:10:00","OTP.MPC.YNG2","12.32","-3.11","-7.92"],["2026-05-19T11:10:00","OTP.MPWR","10.67","-4.03","-8.65"],["2026-05-19T11:10:00","OTP.MRES","17.94","-2.17","-3.24"],["2026-05-19T11:10:00","OTP.MRES.CVLR","26.51","-3.11","6.27"],["2026-05-19T11:10:00","OTP.MRES.HILS","26.35","-1.98","4.98"],["2026-05-19T11:10:00","OTP.MRES.NTWD","26.27","-2.37","5.29"],["2026-05-19T11:10:00","OTP.MRES_8.AZ","18.03","-2.19","-3.13"],["2026-05-19T11:10:00","OTP.MUAG","20.90","-2.18","-0.27"],["2026-05-19T11:10:00","OTP.NSP","16.44","-2.34","-4.57"],["2026-05-19T11:10:00","OTP.NSPP_1.AZ","16.45","-2.34","-4.56"],["2026-05-19T11:10:00","OTP.NSPX.ADA","12.50","-2.37","-8.48"],["2026-05-19T11:10:00","OTP.NWPS","-12.47","-4.52","-31.30"],["2026-05-19T11:10:00","OTP.OTP","14.32","-2.31","-6.72"],["2026-05-19T11:10:00","OTP.OTPW_1.AZ","27.80","-1.61","6.06"],["2026-05-19T11:10:00","OTP.OTPW_10.AZ","19.63","0.02","-3.74"],["2026-05-19T11:10:00","OTP.OTPW_11.AZ","10.59","-2.69","-10.07"],["2026-05-19T11:10:00","OTP.OTPW_12.AZ","18.52","-2.64","-2.19"],["2026-05-19T11:10:00","OTP.OTPW_14.AZ","-2.99","-3.83","-22.51"],["2026-05-19T11:10:00","OTP.OTPW_2.AZ","26.68","-2.10","5.43"],["2026-05-19T11:10:00","OTP.OTPW_8.AZ","19.04","-2.17","-2.14"],["2026-05-19T11:10:00","OTP.OTPW_9.AZ","26.61","-3.01","6.27"],["2026-05-19T11:10:00","OTP.RUGBY1_IBR","16.56","-2.86","-3.93"],["2026-05-19T11:10:00","OTP.RUGBY1MRES","16.56","-2.86","-3.93"],["2026-05-19T11:10:00","OTP.RUGBY1UMMP","16.56","-2.86","-3.93"],["2026-05-19T11:10:00","OTP.RUGBY1UPLS","16.56","-2.86","-3.93"],["2026-05-19T11:10:00","OTP.SLWAYO1","27.10","-1.72","5.47"],["2026-05-19T11:10:00","OTP.TATANKA","-2.20","-4.14","-21.41"],["2026-05-19T11:10:00","OTP.TATANKARID","-2.20","-4.14","-21.41"],["2026-05-19T11:10:00","PJMC","27.49","0.33","3.81"],["2026-05-19T11:10:00","PSEG","27.49","0.33","3.81"],["2026-05-19T11:10:00","PSI_GEN.AGG","27.95","0.70","3.90"],["2026-05-19T11:10:00","SBMU","24.75","-0.73","2.13"],["2026-05-19T11:10:00","SCEG","26.68","0.28","3.05"],["2026-05-19T11:10:00","SECI","9.15","-2.21","-11.99"],["2026-05-19T11:10:00","SIGE.10ABGTGT","27.88","1.25","3.28"],["2026-05-19T11:10:00","ALTW.ROQUETTE1","19.06","-1.91","-2.38"],["2026-05-19T11:10:00","ALTW.SACCOWIND","-15.27","-3.92","-34.70"],["2026-05-19T11:10:00","ALTW.SARATOGA","-60.46","-2.18","-81.63"],["2026-05-19T11:10:00","ALTW.SLAK_CT1","0.18","-3.99","-19.18"],["2026-05-19T11:10:00","ALTW.SLAK_CT2","0.18","-3.99","-19.18"],["2026-05-19T11:10:00","ALTW.SLAK_R1","0.18","-3.99","-19.18"],["2026-05-19T11:10:00","ALTW.SLAK_R2","0.18","-3.99","-19.18"],["2026-05-19T11:10:00","ALTW.SLAK_R3","0.18","-3.99","-19.18"],["2026-05-19T11:10:00","ALTW.SMP","-27.96","-2.14","-49.17"],["2026-05-19T11:10:00","ALTW.SOUTH.FRK","-29.21","-4.16","-48.40"],["2026-05-19T11:10:00","ALTW.SPRVAUN1","-57.78","-1.39","-79.74"],["2026-05-19T11:10:00","ALTW.STCRK.SIG","-30.49","-3.68","-50.16"],["2026-05-19T11:10:00","ALTW.STORMLK2","-20.41","-4.36","-39.40"],["2026-05-19T11:10:00","ALTW.STORYCO1","-25.56","-4.20","-44.71"],["2026-05-19T11:10:00","ALTW.STORYCOII","-25.55","-4.19","-44.71"],["2026-05-19T11:10:00","ALTW.TEA_1.AZ","-27.96","-2.14","-49.17"],["2026-05-19T11:10:00","ALTW.TOI","-12.23","-3.49","-32.09"],["2026-05-19T11:10:00","ALTW.TOI_2.3","-10.67","-3.46","-30.56"],["2026-05-19T11:10:00","ALTW.TOI_MGEO","-10.67","-3.46","-30.56"],["2026-05-19T11:10:00","ALTW.TOI_MGEP","-10.67","-3.46","-30.56"],["2026-05-19T11:10:00","ALTW.TURTLECRK","-34.00","-2.65","-54.70"],["2026-05-19T11:10:00","ALTW.UPLANDPR","-30.73","-3.95","-50.13"],["2026-05-19T11:10:00","ALTW.UPLS_1.AZ","-21.78","-2.82","-42.31"],["2026-05-19T11:10:00","ALTW.UPLS_2.AZ","-20.29","-1.11","-42.53"],["2026-05-19T11:10:00","ALTW.W_BINGHAM","-26.19","-3.29","-46.25"],["2026-05-19T11:10:00","ALTW.WAPLOSOLR","21.43","-0.70","-1.22"],["2026-05-19T11:10:00","ALTW.WELLS1","-1.35","-2.82","-21.88"],["2026-05-19T11:10:00","ALTW.WEVER.ESR","20.25","-1.30","-1.80"],["2026-05-19T11:10:00","ALTW.WEVERSOL","20.25","-1.30","-1.80"],["2026-05-19T11:10:00","ALTW.WHISPERWI","-12.01","-3.20","-32.16"],["2026-05-19T11:10:00","ALTW.WIN1","-29.10","-3.80","-48.65"],["2026-05-19T11:10:00","ALTW.WOLFWIND","-24.54","-3.78","-44.11"],["2026-05-19T11:10:00","ALTW.WPPI","17.66","-1.43","-4.26"],["2026-05-19T11:10:00","ALTW.WPPI_1.AZ","16.78","-1.63","-4.94"],["2026-05-19T11:10:00","ALTW.WRTHNGT","-28.13","-3.83","-47.65"],["2026-05-19T11:10:00","ALTW.WSEC3","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","ALTW.WSEC4","-0.43","-3.17","-20.61"],["2026-05-19T11:10:00","ALTW.WWN.ESR","-11.84","-3.07","-32.12"],["2026-05-19T11:10:00","ALTW.WWNORTH","-11.84","-3.07","-32.12"],["2026-05-19T11:10:00","AMIL.176872","27.27","0.42","3.50"],["2026-05-19T11:10:00","AMIL.ACL9","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.ACP9","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AEM.CAT","26.79","0.07","3.37"],["2026-05-19T11:10:00","AMIL.AEM.IL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AEM.LBM","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AEM.MUNI","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AEM.NWTN","27.72","-0.07","4.44"],["2026-05-19T11:10:00","AMIL.AEM.RPGI","5.15","-2.22","-15.98"],["2026-05-19T11:10:00","AMIL.AEM.SYLND","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AIP9","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AIU1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.ALSEYCTG1","31.05","-1.18","8.88"],["2026-05-19T11:10:00","AMIL.ALSEYCTG2","31.05","-1.18","8.88"],["2026-05-19T11:10:00","AMIL.ALSEYCTG3","31.10","-1.13","8.88"],["2026-05-19T11:10:00","AMIL.ALSEYCTG4","31.10","-1.13","8.88"],["2026-05-19T11:10:00","AMIL.ALSEYCTG5","31.10","-1.13","8.88"],["2026-05-19T11:10:00","AMIL.ALSEYCTG6","31.10","-1.13","8.88"],["2026-05-19T11:10:00","AMIL.AMAEAMAN","21.55","-1.01","-0.79"],["2026-05-19T11:10:00","AMIL.AMBT","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AMER","27.50","-0.35","4.50"],["2026-05-19T11:10:00","AMIL.AMILSES","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.AMS_ASTOR","-19.72","-4.07","-39.00"],["2026-05-19T11:10:00","AMIL.ANI_AANIT","-2.92","-4.05","-22.22"],["2026-05-19T11:10:00","AMIL.APN5","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.ARCHSF1","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ARCHSF2","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ARCHSF3","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ARCHSF4","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ARCHSF5","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ARCHSF6","22.26","-0.86","-0.23"],["2026-05-19T11:10:00","AMIL.ASPIRITY","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BALDSSAUX","24.45","-1.01","2.11"],["2026-05-19T11:10:00","AMIL.BALDT1.NU","24.45","-1.01","2.11"],["2026-05-19T11:10:00","AMIL.BALDWI51","24.47","-0.97","2.09"],["2026-05-19T11:10:00","AMIL.BALDWI52","24.47","-0.97","2.09"],["2026-05-19T11:10:00","AMIL.BENGTNWD","26.57","-0.39","3.61"],["2026-05-19T11:10:00","AMIL.BFESLD","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BGRVR.PPI","26.32","0.11","2.86"],["2026-05-19T11:10:00","AMIL.BGS5","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BGS6","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BIGRIVER","26.32","0.11","2.86"],["2026-05-19T11:10:00","AMIL.BOOMTOWN","26.58","0.28","2.95"],["2026-05-19T11:10:00","AMIL.BRDLWIND","25.57","-0.40","2.62"],["2026-05-19T11:10:00","AMIL.BSEAMIL","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BSEINDC1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BSEINDCP1","25.87","-0.38","2.90"],["2026-05-19T11:10:00","AMIL.BSEINDIP1","24.06","-0.57","1.28"],["2026-05-19T11:10:00","AMIL.BSHPHL2","25.78","-0.37","2.80"],["2026-05-19T11:10:00","AMIL.BSHPHL3","25.78","-0.37","2.80"],["2026-05-19T11:10:00","AMIL.BWSS_BF","24.47","-0.97","2.09"],["2026-05-19T11:10:00","AMIL.BWSS_SF","24.47","-0.97","2.09"],["2026-05-19T11:10:00","AMIL.CALRIDGE","24.04","-0.59","1.28"],["2026-05-19T11:10:00","AMIL.CASS","15.55","-1.48","-6.32"],["2026-05-19T11:10:00","AMIL.CC.CSTN","27.85","-0.25","4.75"],["2026-05-19T11:10:00","ALTW.CRLK3CWLD","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","ALTW.CRSTNSOL","0.30","-3.87","-19.18"],["2026-05-19T11:10:00","ALTW.CRYLAKE1","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","ALTW.CRYLAKE2","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","ALTW.CRYSTAL3","-19.38","-3.58","-39.15"],["2026-05-19T11:10:00","ALTW.DAEC.ARR","21.28","-1.33","-0.74"],["2026-05-19T11:10:00","ALTW.DASOLAR1","21.27","-1.34","-0.74"],["2026-05-19T11:10:00","ALTW.DASOLAR2","21.27","-1.34","-0.74"],["2026-05-19T11:10:00","ALTW.DR.ALPSLD","24.16","-0.61","1.42"],["2026-05-19T11:10:00","ALTW.DR.AURLD","-16.16","0.02","-39.53"],["2026-05-19T11:10:00","ALTW.DR.BSLF","22.37","-0.17","-0.81"],["2026-05-19T11:10:00","ALTW.DR.COMPLD","20.94","-0.23","-2.18"],["2026-05-19T11:10:00","ALTW.DR.FERGLD","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.DR.NORLD","22.27","-0.26","-0.82"],["2026-05-19T11:10:00","ALTW.DR.SIMPLD","24.16","-0.61","1.42"],["2026-05-19T11:10:00","ALTW.DRUN.ESR1","21.47","-1.12","-0.76"],["2026-05-19T11:10:00","ALTW.ELKWIND","21.92","-3.01","1.58"],["2026-05-19T11:10:00","ALTW.EMERY_1","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.EMERY_2","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.EMERY31","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.EMERY32","-17.07","-3.35","-37.07"],["2026-05-19T11:10:00","ALTW.ENDV","-28.81","-4.53","-47.63"],["2026-05-19T11:10:00","ALTW.ENGLFARMS","12.25","-2.67","-8.43"],["2026-05-19T11:10:00","ALTW.FAIR_DSL","-0.20","-3.02","-20.53"],["2026-05-19T11:10:00","ALTW.FAIR_SIG","-0.20","-3.02","-20.53"],["2026-05-19T11:10:00","ALTW.FAIR1.ARR","22.33","-0.26","-0.76"],["2026-05-19T11:10:00","ALTW.FAIR2.ARR","22.33","-0.26","-0.76"],["2026-05-19T11:10:00","ALTW.FAIRMONT1","-0.20","-3.02","-20.53"],["2026-05-19T11:10:00","ALTW.FCLDFCL1","-26.66","-3.94","-46.07"],["2026-05-19T11:10:00","ALTW.FRBRN.WND","-17.85","-3.47","-37.73"],["2026-05-19T11:10:00","ALTW.FRNKLNCO","-12.01","-3.20","-32.16"],["2026-05-19T11:10:00","ALTW.FXLK3.ARR","-18.86","-3.44","-38.77"],["2026-05-19T11:10:00","ALTW.GOLDENPLN","-31.47","-3.52","-51.30"],["2026-05-19T11:10:00","ALTW.GOLDP.ESR","-31.47","-3.52","-51.30"],["2026-05-19T11:10:00","ALTW.GPFWIND","-14.99","-4.02","-34.32"],["2026-05-19T11:10:00","ALTW.GRCT.ARR","11.40","-2.07","-9.88"],["2026-05-19T11:10:00","ALTW.HAHN.ARR","32.46","-1.64","10.75"],["2026-05-19T11:10:00","ALTW.HANCOC1","-18.14","-4.04","-37.45"],["2026-05-19T11:10:00","ALTW.HAWKEYE1","45.72","-2.25","24.62"],["2026-05-19T11:10:00","ALTW.HCPD.STHP","-16.42","-3.75","-36.02"],["2026-05-19T11:10:00","ALTW.HCPD.TRU","-20.29","-1.11","-42.53"],["2026-05-19T11:10:00","ALTW.HDIVWIND","-3.30","-4.12","-22.53"],["2026-05-19T11:10:00","ALTW.HKCRK.MVP","19.38","-1.00","-2.97"],["2026-05-19T11:10:00","ALTW.HZLT3.MVP","16.24","-1.88","-5.23"],["2026-05-19T11:10:00","ALTW.INDEPWIND","18.22","-1.79","-3.34"],["2026-05-19T11:10:00","ALTW.JOULGSCIP","21.60","-0.96","-0.79"],["2026-05-19T11:10:00","ALTW.JOULGSIPL","21.60","-0.96","-0.79"],["2026-05-19T11:10:00","ALTW.JOUNEAL3","-13.62","-3.42","-33.55"],["2026-05-19T11:10:00","ALTW.JOUNEALS4","-13.62","-3.42","-33.55"],["2026-05-19T11:10:00","ALTW.KOSSUTH","-25.64","-3.78","-45.21"],["2026-05-19T11:10:00","ALTW.KOSSUTH2","-25.64","-3.78","-45.21"],["2026-05-19T11:10:00","ALTW.LAN.ESR1","186.83","-0.27","163.75"],["2026-05-19T11:10:00","ALTW.LANS3.ARR","186.78","-0.27","163.70"],["2026-05-19T11:10:00","ALTW.LANSIN4","186.83","-0.27","163.75"],["2026-05-19T11:10:00","ALTW.LEDYARD","-32.61","-3.53","-52.43"],["2026-05-19T11:10:00","ALTW.LEDYD.MVP","-32.61","-3.53","-52.43"],["2026-05-19T11:10:00","ALTW.LIMEC1","-19.02","-3.62","-38.75"],["2026-05-19T11:10:00","ALTW.LIMEC2","-19.03","-3.62","-38.76"],["2026-05-19T11:10:00","ALTW.LKFLD.IPL","-41.18","-3.85","-60.68"],["2026-05-19T11:10:00","ALTW.LOSTLAKES","-26.30","-3.99","-45.66"],["2026-05-19T11:10:00","ALTW.LOUIS.SLR","-37.72","-2.71","-58.36"],["2026-05-19T11:10:00","ALTW.MECB","10.46","-2.26","-10.63"],["2026-05-19T11:10:00","ALTW.MECB_1.AZ","10.46","-2.26","-10.63"],["2026-05-19T11:10:00","ALTW.MGS_CT1","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MGS_CT2","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MGS_ST3.1","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MGS_ST3.2","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MMPA.OGWF","158.31","-2.83","137.79"],["2026-05-19T11:10:00","ALTW.MONTA.ARR","80.75","-1.64","59.04"],["2026-05-19T11:10:00","ALTW.MOWERCO","-37.98","-2.97","-58.36"],["2026-05-19T11:10:00","ALTW.MQOKT.ARR","22.08","-0.66","-0.61"],["2026-05-19T11:10:00","ALTW.MRES","-28.56","-3.85","-48.06"],["2026-05-19T11:10:00","ALTW.MRES_1.AZ","-28.55","-3.84","-48.06"],["2026-05-19T11:10:00","ALTW.MTOWNCT1","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MTOWNCT2","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.MTOWNCT3","-32.74","-4.00","-52.09"],["2026-05-19T11:10:00","ALTW.NCENT.ARR","11.89","-1.16","-10.30"],["2026-05-19T11:10:00","ALTW.NSP","66.70","-2.45","45.80"],["2026-05-19T11:10:00","ALTW.NSPP_1.AZ","66.70","-2.45","45.80"],["2026-05-19T11:10:00","ALTW.ODINWF","-20.88","-2.62","-41.61"],["2026-05-19T11:10:00","ALTW.OTTMW.MVP","10.88","-2.09","-10.38"],["2026-05-19T11:10:00","ALTW.OTTUMW1","10.95","-2.07","-10.33"],["2026-05-19T11:10:00","ALTW.PIONPRAR2","-34.00","-2.65","-54.70"],["2026-05-19T11:10:00","ALTW.PIOPRAIR1","-34.00","-2.65","-54.70"],["2026-05-19T11:10:00","ALTW.PRARC1","21.58","-1.03","-0.74"],["2026-05-19T11:10:00","ALTW.PRARC3","21.58","-1.03","-0.74"],["2026-05-19T11:10:00","ALTW.PRARC4","21.58","-1.03","-0.74"],["2026-05-19T11:10:00","ALTW.PRESCOTT","-1.07","-5.24","-19.18"],["2026-05-19T11:10:00","ALTW.RCCS.ARR","21.49","-1.10","-0.76"],["2026-05-19T11:10:00","ALTW.RICHLAND","-15.27","-3.92","-34.70"],["2026-05-19T11:10:00","ALTW.RIPPEY1","-9.76","-4.00","-29.11"],["2026-05-19T11:10:00","ALTW.ROCKCREEK","22.76","-0.57","-0.02"],["2026-05-19T11:20:00","MEC.MEAN_8.AZ","-15.83","-3.57","-35.19"],["2026-05-19T11:20:00","MEC.MECB","1.99","-2.61","-18.33"],["2026-05-19T11:20:00","MEC.MOLCT_14","20.30","-0.37","-2.26"],["2026-05-19T11:20:00","MEC.MORNLIGHT","-0.83","-3.56","-20.20"],["2026-05-19T11:20:00","MEC.MRES.PELLA","8.45","-2.58","-11.90"],["2026-05-19T11:20:00","MEC.MRES_1.AZ","-2.86","-3.58","-22.21"],["2026-05-19T11:20:00","MEC.NEALN_3","-10.41","-3.39","-29.95"],["2026-05-19T11:20:00","MEC.NEALS_4","-10.41","-3.39","-29.95"],["2026-05-19T11:20:00","MEC.NORTHENG","8.56","-2.46","-11.91"],["2026-05-19T11:20:00","MEC.NWHAR_IBR","-13.60","-4.77","-31.76"],["2026-05-19T11:20:00","MEC.OAKGRM.MVP","20.12","-0.60","-2.21"],["2026-05-19T11:20:00","MEC.OBRIEN","-23.50","-4.15","-42.28"],["2026-05-19T11:20:00","MEC.OBRIEN.MVP","-23.33","-3.98","-42.28"],["2026-05-19T11:20:00","MEC.ORIENT1","-0.22","-3.58","-19.57"],["2026-05-19T11:20:00","MEC.OTTUMWA1","9.66","-2.07","-11.20"],["2026-05-19T11:20:00","MEC.PALOALTO1","-22.63","-3.93","-41.63"],["2026-05-19T11:20:00","MEC.PELLA","8.60","-2.50","-11.83"],["2026-05-19T11:20:00","MEC.PHEC_1","1.13","-3.04","-18.76"],["2026-05-19T11:20:00","MEC.PHEC_2","1.13","-3.04","-18.76"],["2026-05-19T11:20:00","MEC.PHEC_3","1.13","-3.04","-18.76"],["2026-05-19T11:20:00","MEC.PLYMOUTH1","-17.59","-3.96","-36.56"],["2026-05-19T11:20:00","MEC.PMEU_1.AZ","8.60","-2.50","-11.83"],["2026-05-19T11:20:00","MEC.POCHNT_1","-16.60","-4.71","-34.82"],["2026-05-19T11:20:00","MEC.PPWIND","-16.41","-4.60","-34.74"],["2026-05-19T11:20:00","MEC.PRAIRIE","8.63","-3.26","-11.04"],["2026-05-19T11:20:00","MEC.RHILLS14","0.56","-3.02","-19.35"],["2026-05-19T11:20:00","MEC.RHILLS58","0.56","-3.02","-19.35"],["2026-05-19T11:20:00","MEC.RIVSID.ARR","20.19","-0.47","-2.27"],["2026-05-19T11:20:00","MEC.RLGY01","20.28","-0.40","-2.25"],["2026-05-19T11:20:00","MEC.ROLLHILL_1","-0.47","-3.65","-19.75"],["2026-05-19T11:20:00","MEC.ROLLHILL_2","-0.49","-3.67","-19.75"],["2026-05-19T11:20:00","MEC.ROLLHILL_3","-0.51","-3.69","-19.75"],["2026-05-19T11:20:00","MEC.RRHP_U1","8.10","-2.93","-11.90"],["2026-05-19T11:20:00","MEC.RRHP_U2","8.10","-2.93","-11.90"],["2026-05-19T11:20:00","MEC.SHENDHILLS","2.11","-3.16","-17.66"],["2026-05-19T11:20:00","MEC.SHENDO_1","-20.76","-2.95","-40.74"],["2026-05-19T11:20:00","MEC.SOTHRNHL1","-0.15","-3.49","-19.59"],["2026-05-19T11:20:00","MEC.STORMLK_1","-16.68","-4.09","-35.52"],["2026-05-19T11:20:00","MEC.SYCAMO_1","0.50","-3.12","-19.31"],["2026-05-19T11:20:00","MEC.SYCAMO_2","0.50","-3.12","-19.31"],["2026-05-19T11:20:00","MEC.UPLS_1.AZ","20.03","-0.61","-2.29"],["2026-05-19T11:20:00","MEC.UPLS_2.AZ","9.27","-2.61","-11.05"],["2026-05-19T11:20:00","MEC.VICTRM_1","-13.67","-4.77","-31.83"],["2026-05-19T11:20:00","MEC.VIENNA1","-31.90","-4.11","-50.72"],["2026-05-19T11:20:00","MEC.WALNUT_W1","-2.71","-3.57","-22.07"],["2026-05-19T11:20:00","MEC.WEBSTR.MVP","-15.42","-3.84","-34.51"],["2026-05-19T11:20:00","MEC.WELLSBURG","-33.10","-4.37","-51.66"],["2026-05-19T11:20:00","MEC.WSEC3","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","MEC.WSEC4","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","MGE.AZ","27.44","0.84","3.67"],["2026-05-19T11:20:00","MGE.BLT_ESR1","27.59","0.96","3.70"],["2026-05-19T11:20:00","MGE.BLTPLTG6","27.52","0.89","3.70"],["2026-05-19T11:20:00","MGE.BLTPLTG7","27.52","0.89","3.70"],["2026-05-19T11:20:00","MGE.CARDNL.MVP","26.46","0.09","3.44"],["2026-05-19T11:20:00","MGE.DANE_CTY","27.59","1.08","3.58"],["2026-05-19T11:20:00","MGE.DRR.DG01","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG02","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG03","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG04","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG05","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG06","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG07","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG08","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG09","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.DRR.DG10","27.47","0.85","3.69"],["2026-05-19T11:20:00","MGE.HERMSDORF","27.45","0.97","3.55"],["2026-05-19T11:20:00","MGE.HKP_ESR1","27.16","0.49","3.74"],["2026-05-19T11:20:00","MGE.JOUCOLUM1","25.96","0.21","2.82"],["2026-05-19T11:20:00","MGE.JOUCOLUM2","25.93","0.18","2.82"],["2026-05-19T11:20:00","MGE.LRRGTOT","23.11","1.61","-1.43"],["2026-05-19T11:20:00","MGE.MGE","27.45","0.83","3.69"],["2026-05-19T11:20:00","MGE.MOREY","27.23","0.46","3.84"],["2026-05-19T11:20:00","MGE.OBRIEN_N","27.11","0.55","3.63"],["2026-05-19T11:20:00","MGE.OBRIEN_S","27.11","0.55","3.63"],["2026-05-19T11:20:00","MGE.OBRIEN_W","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.PINE_HILL","28.41","0.47","5.01"],["2026-05-19T11:20:00","MGE.SIX_MILE","27.16","0.49","3.74"],["2026-05-19T11:20:00","MGE.SSD_ESR1","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.SSD_ESR2","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.SSD_SLR1","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.SSD_SLR2","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.STRIX","26.87","0.43","3.51"],["2026-05-19T11:20:00","MGE.TYTO","27.26","0.70","3.63"],["2026-05-19T11:20:00","MGE.WCCF","27.60","0.95","3.72"],["2026-05-19T11:20:00","MGE.WMARIN034","24.60","1.95","-0.28"],["2026-05-19T11:20:00","MGE.WMD_ESR1","27.12","0.30","3.89"],["2026-05-19T11:20:00","MHEB","27.89","-0.76","5.72"],["2026-05-19T11:20:00","MHEB_EAR","29.09","0.04","6.12"],["2026-05-19T11:20:00","MICHIGAN.HUB","25.96","1.27","1.76"],["2026-05-19T11:20:00","MINN.HUB","27.75","-1.55","6.37"],["2026-05-19T11:20:00","MIUP.ARCP","25.46","2.37","0.16"],["2026-05-19T11:20:00","MIUP.BRULEGHYD","25.01","1.50","0.58"],["2026-05-19T11:20:00","MIUP.CHALKHILL","24.81","1.92","-0.04"],["2026-05-19T11:20:00","MIUP.CLOV","25.46","2.37","0.16"],["2026-05-19T11:20:00","MIUP.CLVHDRTN1","24.92","1.83","0.16"],["2026-05-19T11:20:00","MIUP.DETRDBN1","25.06","1.97","0.16"],["2026-05-19T11:20:00","SIPC.MARIOGEN5","23.94","-0.13","1.14"],["2026-05-19T11:20:00","SIPC.MARIOGEN6","23.94","-0.13","1.14"],["2026-05-19T11:20:00","SIPC.SIPC","24.41","0.26","1.22"],["2026-05-19T11:20:00","SME.AZ","25.62","-0.36","3.05"],["2026-05-19T11:20:00","SME.BATESV_1","25.23","-0.80","3.10"],["2026-05-19T11:20:00","SME.BATESV_2","25.23","-0.80","3.10"],["2026-05-19T11:20:00","SME.BATESV_3","25.23","-0.80","3.10"],["2026-05-19T11:20:00","SME.BENN.ARR","25.10","-0.79","2.96"],["2026-05-19T11:20:00","SME.BENN_R_U1","25.10","-0.79","2.96"],["2026-05-19T11:20:00","SME.BENN_R_U2","25.10","-0.79","2.96"],["2026-05-19T11:20:00","SME.CC.MOR_CC1","25.03","-0.92","3.02"],["2026-05-19T11:20:00","SME.CC.MOS_CC1","24.95","-0.98","3.00"],["2026-05-19T11:20:00","SME.CC.MOS_CC2","24.95","-0.98","3.00"],["2026-05-19T11:20:00","SME.DTEDGE","24.89","-1.12","3.08"],["2026-05-19T11:20:00","SME.GPTAYLRS","25.64","-0.29","3.00"],["2026-05-19T11:20:00","SME.GRANDGULF","25.04","-1.06","3.17"],["2026-05-19T11:20:00","SME.LEAFRIVER","25.23","-0.67","2.97"],["2026-05-19T11:20:00","SME.MOR_CTG1","25.03","-0.92","3.02"],["2026-05-19T11:20:00","SME.MOR_STG1","25.04","-0.91","3.02"],["2026-05-19T11:20:00","SME.MORRO.ARR","25.04","-0.91","3.02"],["2026-05-19T11:20:00","SME.MOS_3","24.89","-1.04","3.00"],["2026-05-19T11:20:00","SME.MOS_4","25.00","-0.93","3.00"],["2026-05-19T11:20:00","SME.MOS_5","25.00","-0.93","3.00"],["2026-05-19T11:20:00","SME.MOS_CTG_1","24.99","-0.94","3.00"],["2026-05-19T11:20:00","SME.MOS_CTG_2","24.99","-0.94","3.00"],["2026-05-19T11:20:00","SME.MOS_STG_1","24.89","-1.04","3.00"],["2026-05-19T11:20:00","SME.MOS_STG_2","24.89","-1.04","3.00"],["2026-05-19T11:20:00","SME.MS_SOLAR3","24.84","-1.10","3.01"],["2026-05-19T11:20:00","SME.PALDNG.ARR","25.68","-0.22","2.97"],["2026-05-19T11:20:00","SME.PLUMPOINT","25.65","-0.29","3.01"],["2026-05-19T11:20:00","SME.SLVRCRK_1","25.38","-0.59","3.04"],["2026-05-19T11:20:00","SME.SLVRCRK_2","25.38","-0.59","3.04"],["2026-05-19T11:20:00","SME.SLVRCRK_3","25.38","-0.59","3.04"],["2026-05-19T11:20:00","SME.SME_LOAD","25.62","-0.36","3.05"],["2026-05-19T11:20:00","SME.SYLV_1","25.79","-0.12","2.98"],["2026-05-19T11:20:00","SME.SYLV_2","25.79","-0.12","2.98"],["2026-05-19T11:20:00","SME.SYLV_3","25.79","-0.12","2.98"],["2026-05-19T11:20:00","SMP.AZ","0.50","-2.09","-20.34"],["2026-05-19T11:20:00","SMP.BLOOMIN_QS","-14.50","-2.40","-35.03"],["2026-05-19T11:20:00","SMP.CCRK1.RPU","6.49","-1.93","-14.51"],["2026-05-19T11:20:00","SMP.CCRK2.RPU","6.49","-1.93","-14.51"],["2026-05-19T11:20:00","SMP.MMPA.AU","-14.89","-2.79","-35.03"],["2026-05-19T11:20:00","SMP.OWEF","5.41","-1.85","-15.67"],["2026-05-19T11:20:00","SMP.PRESTON","-82.14","-1.52","-103.55"],["2026-05-19T11:20:00","SMP.PVWIND","11.79","-2.39","-8.75"],["2026-05-19T11:20:00","SMP.RPU","7.63","-1.93","-13.37"],["2026-05-19T11:20:00","SMP.SMP","0.41","-2.08","-20.44"],["2026-05-19T11:20:00","SMP.TEA_1.AZ","5.85","-1.91","-15.17"],["2026-05-19T11:20:00","SMP.WES.RPU","10.54","-1.98","-10.41"],["2026-05-19T11:20:00","SOCO","24.74","-0.03","1.84"],["2026-05-19T11:20:00","SOCO.FORIN.ARR","26.00","0.04","3.03"],["2026-05-19T11:20:00","SPA","24.90","-1.22","3.19"],["2026-05-19T11:20:00","SPC","22.58","-2.80","2.45"],["2026-05-19T11:20:00","SPRM","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","SPS","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","SWPP","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","TEXAS.HUB","26.88","0.57","3.38"],["2026-05-19T11:20:00","TVA","25.07","-0.01","2.15"],["2026-05-19T11:20:00","TVA.BRMNH1.ARR","26.07","0.04","3.10"],["2026-05-19T11:20:00","TVA.CALRIDGE","22.06","-0.56","-0.31"],["2026-05-19T11:20:00","TVA.TVA","26.04","0.04","3.07"],["2026-05-19T11:20:00","TVA.TVAM_1.AZ","26.05","0.04","3.08"],["2026-05-19T11:20:00","TVA.WHITEOAK","23.95","-0.50","1.52"],["2026-05-19T11:20:00","UPPC.AUTRAIN","27.31","4.19","0.19"],["2026-05-19T11:20:00","UPPC.AZ","26.12","2.92","0.27"],["2026-05-19T11:20:00","UPPC.ESC","25.43","2.35","0.15"],["2026-05-19T11:20:00","UPPC.ESC.AZ","25.43","2.35","0.15"],["2026-05-19T11:20:00","UPPC.GLADSTONE","25.28","2.20","0.15"],["2026-05-19T11:20:00","UPPC.HOIST23","24.86","1.70","0.23"],["2026-05-19T11:20:00","UPPC.INTEGRATD","26.02","2.82","0.27"],["2026-05-19T11:20:00","UPPC.LWEC","26.61","3.36","0.32"],["2026-05-19T11:20:00","UPPC.MCCLURE12","24.79","1.63","0.23"],["2026-05-19T11:20:00","UPPC.ONTONAGON","27.25","3.97","0.35"],["2026-05-19T11:20:00","UPPC.PORT.ARR","26.81","3.53","0.35"],["2026-05-19T11:20:00","UPPC.VICTORIA1","26.68","3.25","0.50"],["2026-05-19T11:20:00","UPPC.VICTORIA2","26.68","3.25","0.50"],["2026-05-19T11:20:00","UPPC.WARDEN","26.61","3.36","0.32"],["2026-05-19T11:20:00","UPPC.WPMC","26.96","3.68","0.35"],["2026-05-19T11:20:00","UPPC.WPPI","25.95","2.81","0.21"],["2026-05-19T11:20:00","UPPC.WPSE","26.95","3.64","0.38"],["2026-05-19T11:20:00","VAP","24.91","0.33","1.65"],["2026-05-19T11:20:00","WAUE","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","WEC.AZ","25.73","0.98","1.82"],["2026-05-19T11:20:00","WEC.BDGHLW2S","27.34","-0.82","5.23"],["2026-05-19T11:20:00","WEC.BLUSKYGF","19.25","0.64","-4.32"],["2026-05-19T11:20:00","WEC.BUTRIDGE1","15.06","1.11","-8.98"],["2026-05-19T11:20:00","WEC.CC.PORTW1","7.47","0.46","-15.92"],["2026-05-19T11:20:00","WEC.CC.PORTW2","7.51","0.50","-15.92"],["2026-05-19T11:20:00","WEC.CCDGTC1","19.55","1.13","-4.51"],["2026-05-19T11:20:00","WEC.CCDGTC2","19.55","1.13","-4.51"],["2026-05-19T11:20:00","WEC.CCDGTC3","19.55","1.13","-4.51"],["2026-05-19T11:20:00","WEC.CCDGTC4","19.55","1.13","-4.51"],["2026-05-19T11:20:00","WEC.DAR_SLR1","24.70","-0.57","2.34"],["2026-05-19T11:20:00","WEC.DR.WEPM","25.18","1.06","1.19"],["2026-05-19T11:20:00","WEC.EITM_LZ01","31.44","0.58","7.93"],["2026-05-19T11:20:00","WEC.EITM_LZ02","31.44","0.58","7.93"],["2026-05-19T11:20:00","WEC.EITM_LZ03","31.44","0.58","7.93"],["2026-05-19T11:20:00","WEC.ERG1","33.66","0.46","10.27"],["2026-05-19T11:20:00","WEC.ERG2","33.66","0.46","10.27"],["2026-05-19T11:20:00","WEC.ERGS_LD","33.66","0.46","10.27"],["2026-05-19T11:20:00","WEC.GERMANOT1","13.53","1.18","-10.58"],["2026-05-19T11:20:00","WEC.GERMANOT2","13.53","1.18","-10.58"],["2026-05-19T11:20:00","WEC.GERMANOT3","13.53","1.18","-10.58"],["2026-05-19T11:20:00","WEC.GERMANOT4","13.53","1.18","-10.58"],["2026-05-19T11:20:00","WEC.GERMANOT5","13.53","1.18","-10.58"],["2026-05-19T11:20:00","WEC.GLACRHLS","24.86","0.33","1.60"],["2026-05-19T11:20:00","WEC.JOU_WMONT","28.00","-0.86","5.93"],["2026-05-19T11:20:00","WEC.KAC_GE5CT","22.45","0.92","-1.40"],["2026-05-19T11:20:00","WEC.KAC_ISPP","22.45","0.92","-1.40"],["2026-05-19T11:20:00","WEC.KAUCBL.ARR","22.58","0.85","-1.20"],["2026-05-19T11:20:00","WEC.KOSH_SLR1","26.45","0.10","3.42"],["2026-05-19T11:20:00","WEC.LGHTHVT01","9.48","0.95","-14.40"],["2026-05-19T11:20:00","WEC.OAKCREKC5","36.39","0.61","12.85"],["2026-05-19T11:20:00","WEC.OCONTFL","24.01","1.37","-0.29"],["2026-05-19T11:20:00","WEC.OKCGC6","36.53","0.60","13.00"],["2026-05-19T11:20:00","WEC.OKCGC7","36.47","0.54","13.00"],["2026-05-19T11:20:00","WEC.OKCGC8","36.53","0.60","13.00"],["2026-05-19T11:20:00","WEC.PARIS01S1","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PARIS01S2","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PARIS01S3","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PARIS01S4","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PB1AUX","21.23","0.47","-2.17"],["2026-05-19T11:20:00","WEC.PB2AUX","21.22","0.46","-2.17"],["2026-05-19T11:20:00","WEC.PLSNT1.MVP","30.10","0.55","6.62"],["2026-05-19T11:20:00","WEC.PORTWA1CT1","7.44","0.43","-15.92"],["2026-05-19T11:20:00","WEC.PORTWA1CT2","7.56","0.55","-15.92"],["2026-05-19T11:20:00","WEC.PORTWA1ST0","7.53","0.52","-15.92"],["2026-05-19T11:20:00","WEC.PORTWCT1","7.50","0.49","-15.92"],["2026-05-19T11:20:00","WEC.PORTWCT2","7.50","0.49","-15.92"],["2026-05-19T11:20:00","WEC.PORTWST1","7.52","0.51","-15.92"],["2026-05-19T11:20:00","WEC.PS_ESR1","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PS_ESR1_LD","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PS_SLR1","30.95","0.74","7.28"],["2026-05-19T11:20:00","WEC.PTBEACB5","21.23","0.47","-2.17"],["2026-05-19T11:20:00","WEC.PTBHGB1","21.17","0.41","-2.17"],["2026-05-19T11:20:00","WEC.PTBHGB2","21.17","0.41","-2.17"],["2026-05-19T11:20:00","WEC.RBC1","28.20","1.10","4.17"],["2026-05-19T11:20:00","WEC.ROOT_PIKE","31.39","0.57","7.89"],["2026-05-19T11:20:00","WEC.S","25.47","1.00","1.54"],["2026-05-19T11:20:00","WEC.UNIVEV130","28.38","0.67","4.78"],["2026-05-19T11:20:00","WEC.VALLYGA1","41.83","1.00","17.90"],["2026-05-19T11:20:00","WEC.VALLYGA2","41.88","1.05","17.90"],["2026-05-19T11:20:00","WEC.WEPM_1.AZ","25.46","2.37","0.16"],["2026-05-19T11:20:00","WEC.WEPM_2.AZ","25.50","2.31","0.26"],["2026-05-19T11:20:00","WEC.WPPI","23.65","1.00","-0.28"],["2026-05-19T11:20:00","WEC.WPPI_1.AZ","22.88","1.05","-1.10"],["2026-05-19T11:20:00","WEC.WPPI_3.AZ","20.94","0.95","-2.94"],["2026-05-19T11:20:00","WFEC","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","WPS.AZ","25.06","1.45","0.68"],["2026-05-19T11:20:00","WPS.BDGHLW1S","27.34","-0.82","5.23"],["2026-05-19T11:20:00","WPS.CC.FOX1","22.19","0.55","-1.29"],["2026-05-19T11:20:00","WPS.CC.FOX2","22.19","0.55","-1.29"],["2026-05-19T11:20:00","WPS.COLUMBIA1","25.96","0.21","2.82"],["2026-05-19T11:20:00","WPS.COLUMBIA2","25.93","0.18","2.82"],["2026-05-19T11:20:00","WPS.CRANECREK","-68.41","-2.25","-89.09"],["2026-05-19T11:20:00","WPS.CUSTEGEN1","22.60","1.85","-2.18"],["2026-05-19T11:20:00","WPS.DEPERE","23.42","1.56","-1.07"],["2026-05-19T11:20:00","WPS.DPC.WESTN4","27.79","0.64","4.22"],["2026-05-19T11:20:00","WPS.FORWARD","14.21","0.64","-9.36"],["2026-05-19T11:20:00","WPS.FORWARD_LD","14.21","0.64","-9.36"],["2026-05-19T11:20:00","WPS.FOX_CT1","22.19","0.55","-1.29"],["2026-05-19T11:20:00","WPS.FOX_CT2","22.19","0.55","-1.29"],["2026-05-19T11:20:00","WPS.FOX_ST1_1","22.20","0.56","-1.29"],["2026-05-19T11:20:00","WPS.FOX_ST1_2","22.20","0.56","-1.29"],["2026-05-19T11:20:00","WPS.GLU","25.23","1.09","1.21"],["2026-05-19T11:20:00","WPS.GRFTR.ARR","28.33","1.58","3.82"],["2026-05-19T11:20:00","WPS.HNSATOA","26.25","1.23","2.09"],["2026-05-19T11:20:00","WPS.LAKEFRN95","22.48","1.66","-2.11"],["2026-05-19T11:20:00","WPS.LAKEFRN99","22.48","1.66","-2.11"],["2026-05-19T11:20:00","WPS.MENOMPK","24.86","2.20","-0.27"],["2026-05-19T11:20:00","WPS.MEWD_M1","31.46","0.78","7.75"],["2026-05-19T11:20:00","WPS.MPU","22.41","1.59","-2.11"],["2026-05-19T11:20:00","WPS.MPUG_1.AZ","22.41","1.59","-2.11"],["2026-05-19T11:20:00","WPS.OCONTO.MP","24.00","1.47","-0.40"],["2026-05-19T11:20:00","WPS.PTBEACH_PV","21.54","0.53","-1.92"],["2026-05-19T11:20:00","WPS.PULLIAM31","23.72","1.66","-0.87"],["2026-05-19T11:20:00","WPS.REDBARN1W","27.31","-0.66","5.04"],["2026-05-19T11:20:00","WPS.TWOCRK1S","21.48","0.45","-1.90"],["2026-05-19T11:20:00","WPS.UMERC","24.83","2.16","-0.26"],["2026-05-19T11:20:00","WPS.WEM31","24.69","2.03","-0.27"],["2026-05-19T11:20:00","WPS.WEM32","24.60","1.95","-0.28"],["2026-05-19T11:20:00","WPS.WEM33","24.60","1.95","-0.28"],["2026-05-19T11:20:00","WPS.WESRCE1_LD","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESRCE2_LD","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON11","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON12","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON13","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON14","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON15","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON16","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON17","28.12","0.67","4.52"],["2026-05-19T11:20:00","WPS.WESTON3","28.04","0.59","4.52"],["2026-05-19T11:20:00","WPS.WESTON4","27.79","0.64","4.22"],["2026-05-19T11:20:00","WPS.WPSE","24.79","2.12","-0.26"],["2026-05-19T11:20:00","AECI","4.64","-2.14","-16.15"],["2026-05-19T11:20:00","AECI.ALTW","11.86","-0.67","-10.40"],["2026-05-19T11:20:00","AECI.AMMO","25.06","0.04","2.09"],["2026-05-19T11:20:00","AECI.APM_1.AZ","25.34","0.03","2.38"],["2026-05-19T11:20:00","AECI.APM_2.AZ","18.36","-2.49","-2.08"],["2026-05-19T11:20:00","AECI.CWLD","18.36","-2.49","-2.08"],["2026-05-19T11:20:00","AEP","24.91","0.33","1.65"],["2026-05-19T11:20:00","AEP.PSGC1.AMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AEP.PSGC2.AMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AEP.WVPA.GIB5","25.59","0.61","2.05"],["2026-05-19T11:20:00","ALTE.1ROCKGEN","26.21","0.12","3.16"],["2026-05-19T11:20:00","ALTE.ALBANY","28.36","-0.31","5.74"],["2026-05-19T11:20:00","ALTE.ALTE","27.33","0.64","3.76"],["2026-05-19T11:20:00","ALTE.AZ","27.07","0.64","3.50"],["2026-05-19T11:20:00","ALTE.BEARCRK","40.61","0.12","17.56"],["2026-05-19T11:20:00","ALTE.BVRDAM","22.94","2.18","-2.17"],["2026-05-19T11:20:00","ALTE.CASSVILLE","36.53","-0.66","14.26"],["2026-05-19T11:20:00","ALTE.CC.RIVS1","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.CC.RIVS2","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.CC.WRIVS1","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTE.CC.WRIVS2","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTE.CEDARDGE","15.77","0.80","-7.96"],["2026-05-19T11:20:00","ALTE.COLUMBAL1","25.96","0.21","2.82"],["2026-05-19T11:20:00","ALTE.COLUMBAL2","25.93","0.18","2.82"],["2026-05-19T11:20:00","ALTE.CRAWFISH","20.33","0.55","-3.15"],["2026-05-19T11:20:00","ALTE.DR.ALTM","23.58","0.75","-0.10"],["2026-05-19T11:20:00","ALTE.EDG.ESR","11.32","0.73","-12.34"],["2026-05-19T11:20:00","ALTE.EDG3.ARR","11.42","0.76","-12.27"],["2026-05-19T11:20:00","ALTE.EDGG5G5","11.31","0.72","-12.34"],["2026-05-19T11:20:00","ALTE.GRANT.ESR","35.42","-0.64","13.13"],["2026-05-19T11:20:00","ALTE.GRANTCTY","35.42","-0.64","13.13"],["2026-05-19T11:20:00","ALTE.JUN31.ARR","47.77","0.71","24.13"],["2026-05-19T11:20:00","ALTE.KILBOUNIL","31.16","0.69","7.54"],["2026-05-19T11:20:00","ALTE.NEENAHG1","22.62","1.06","-1.37"],["2026-05-19T11:20:00","ALTE.NEENAHG2","22.62","1.06","-1.37"],["2026-05-19T11:20:00","ALTE.NLSD1.ARR","38.10","-0.62","15.79"],["2026-05-19T11:20:00","ALTE.NLSD2.ARR","38.10","-0.62","15.79"],["2026-05-19T11:20:00","ALTE.NROCK","26.77","-0.50","4.34"],["2026-05-19T11:20:00","ALTE.ONIONRIV","9.95","0.55","-13.53"],["2026-05-19T11:20:00","ALTE.PADDOCK","24.34","-0.20","1.61"],["2026-05-19T11:20:00","ALTE.PAR_1.AZ","24.81","0.67","1.21"],["2026-05-19T11:20:00","ALTE.PDSG1S1","26.95","0.24","3.78"],["2026-05-19T11:20:00","ALTE.PPKC.ESR1","26.55","0.33","3.29"],["2026-05-19T11:20:00","ALTE.QUILTBLCK","31.79","-0.90","9.76"],["2026-05-19T11:20:00","ALTE.ROCKGEN2","26.21","0.12","3.16"],["2026-05-19T11:20:00","ALTE.ROCKGEN3","26.21","0.12","3.16"],["2026-05-19T11:20:00","ALTE.SFONDDLG1","15.40","0.72","-8.25"],["2026-05-19T11:20:00","ALTE.SFONDDLG2","15.40","0.72","-8.25"],["2026-05-19T11:20:00","ALTE.SFONDDLG3","15.40","0.72","-8.25"],["2026-05-19T11:20:00","ALTE.SFONDDLG4","15.40","0.72","-8.25"],["2026-05-19T11:20:00","ALTE.SHEB1","11.29","0.63","-12.27"],["2026-05-19T11:20:00","ALTE.SHEB2","11.29","0.63","-12.27"],["2026-05-19T11:20:00","ALTE.SHPSN.ARR","27.26","-0.01","4.34"],["2026-05-19T11:20:00","ALTE.SPRINGFD","13.64","0.63","-9.92"],["2026-05-19T11:20:00","ALTE.TOWNECT_1","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.TOWNECT_2","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.TOWNEST11","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.TOWNEST12","24.31","-0.24","1.62"],["2026-05-19T11:20:00","ALTE.WAUTOMA","33.17","0.78","9.46"],["2026-05-19T11:20:00","ALTE.WOOD.ESR","37.49","0.71","13.85"],["2026-05-19T11:20:00","ALTE.WOODCTY","37.49","0.71","13.85"],["2026-05-19T11:20:00","ALTE.WPPI_1.AZ","56.53","0.55","33.05"],["2026-05-19T11:20:00","ALTE.WRIVS_CT1","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTE.WRIVS_CT2","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTE.WRIVS_ST1","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTE.WRIVS_ST2","24.26","-0.11","1.44"],["2026-05-19T11:20:00","ALTW.8THST.ARR","25.19","-0.69","2.95"],["2026-05-19T11:20:00","ALTW.ADAMSADAM","-48.44","-3.00","-68.37"],["2026-05-19T11:20:00","ALTW.ALTW","11.98","-1.50","-9.45"],["2026-05-19T11:20:00","ALTW.AMESWIND","-26.08","-4.19","-44.82"],["2026-05-19T11:20:00","ALTW.ARMST.ARR","-17.05","-4.06","-35.92"],["2026-05-19T11:20:00","ALTW.AZ","11.73","-1.52","-9.68"],["2026-05-19T11:20:00","ALTW.BART1AGR","-24.00","-3.23","-43.70"],["2026-05-19T11:20:00","ALTW.BART1WPPI","-24.00","-3.23","-43.70"],["2026-05-19T11:20:00","ALTW.BARTON2","-24.00","-3.23","-43.70"],["2026-05-19T11:20:00","ALTW.BENT_TREE","-18.28","-3.35","-37.86"],["2026-05-19T11:20:00","ALTW.BEPM.CBLD","8.64","-2.94","-11.35"],["2026-05-19T11:20:00","ALTW.BRLGTN1","20.02","-1.32","-1.59"],["2026-05-19T11:20:00","ALTW.BRLGTN2","20.02","-1.32","-1.59"],["2026-05-19T11:20:00","ALTW.BRLGTN3","20.02","-1.32","-1.59"],["2026-05-19T11:20:00","ALTW.BRLGTN4","20.02","-1.32","-1.59"],["2026-05-19T11:20:00","ALTW.BRLGTN5","19.95","-1.36","-1.62"],["2026-05-19T11:20:00","ALTW.BROOKE1","-16.81","-4.36","-35.38"],["2026-05-19T11:20:00","ALTW.BVR.ARR","20.87","0.23","-2.29"],["2026-05-19T11:20:00","ALTW.CC.EMERY1","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.CC.EMERY2","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.CC.MGS1","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.CC.MGS2","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.CERROG1","-16.02","-3.76","-35.19"],["2026-05-19T11:20:00","ALTW.CMMPA.MTL","-18.55","-3.04","-38.44"],["2026-05-19T11:20:00","ALTW.CMMPA.SPR","-14.83","-2.48","-35.28"],["2026-05-19T11:20:00","ALTW.CMMPA.WIN","-21.72","-3.82","-40.83"],["2026-05-19T11:20:00","ALTW.CRLK2WPL","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","ALTW.CRLK3CWL2","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","ALTW.CRLK3CWLD","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","NSP.CMMPA.G","20.39","-1.97","-0.57"],["2026-05-19T11:20:00","NSP.CMMPA.GF","4.05","-3.11","-15.77"],["2026-05-19T11:20:00","NSP.CMMPA.GLEN","20.39","-1.97","-0.57"],["2026-05-19T11:20:00","NSP.CMMPA.JANE","179.37","-2.14","158.58"],["2026-05-19T11:20:00","NSP.CMMPA.KASS","16.89","-2.37","-3.67"],["2026-05-19T11:20:00","NSP.CMMPA.KEN","91.93","-1.65","70.65"],["2026-05-19T11:20:00","NSP.CMMPA.SE","-23.92","-2.52","-44.33"],["2026-05-19T11:20:00","NSP.CODA.BYLL","49.41","-1.84","28.32"],["2026-05-19T11:20:00","NSP.COYOTE","-0.52","-3.93","-19.52"],["2026-05-19T11:20:00","NSP.CRNELL.HYD","40.33","0.01","17.39"],["2026-05-19T11:20:00","NSP.CWN1","-1.05","-4.35","-19.63"],["2026-05-19T11:20:00","NSP.CWN2","-1.05","-4.35","-19.63"],["2026-05-19T11:20:00","NSP.DANIELSN1","13.56","-2.42","-6.95"],["2026-05-19T11:20:00","NSP.DR.BTFN","19.98","-2.04","-0.91"],["2026-05-19T11:20:00","NSP.DR.MHP","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.DR.MNA","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.DR.SMRT","42.48","-0.79","20.34"],["2026-05-19T11:20:00","NSP.EASTRDG1","-16.05","-4.64","-34.34"],["2026-05-19T11:20:00","NSP.ELLIOTPK1","27.17","-1.56","5.80"],["2026-05-19T11:20:00","NSP.EWINGTON1","-21.78","-4.16","-40.55"],["2026-05-19T11:20:00","NSP.FENTON.WND","-18.43","-4.59","-36.77"],["2026-05-19T11:20:00","NSP.FLAMBHYDRO","36.60","1.18","12.49"],["2026-05-19T11:20:00","NSP.FRENCH1","82.84","0.11","59.80"],["2026-05-19T11:20:00","NSP.FRENCH2","82.84","0.11","59.80"],["2026-05-19T11:20:00","NSP.FRENCH3","82.78","0.05","59.80"],["2026-05-19T11:20:00","NSP.FRENCH4","82.78","0.05","59.80"],["2026-05-19T11:20:00","NSP.GARWIN1","16.24","-3.02","-3.67"],["2026-05-19T11:20:00","NSP.GDMEADOW","11.79","-2.39","-8.75"],["2026-05-19T11:20:00","NSP.GLU","48.00","1.48","23.59"],["2026-05-19T11:20:00","NSP.GRANTY.ARR","24.48","-1.70","3.25"],["2026-05-19T11:20:00","NSP.GRE.BFRDG","-1.03","-4.68","-19.28"],["2026-05-19T11:20:00","NSP.HAMPTN.MVP","24.40","-2.13","3.60"],["2026-05-19T11:20:00","NSP.HATFIHAT1","64.62","-0.44","42.13"],["2026-05-19T11:20:00","NSP.HCPD.GRVCT","16.29","-1.82","-4.82"],["2026-05-19T11:20:00","NSP.HCPD.LKCR","-13.61","0.10","-36.64"],["2026-05-19T11:20:00","NSP.HCPD.MAD","-14.02","-0.31","-36.64"],["2026-05-19T11:20:00","NSP.HCPD.NU","-41.21","-2.50","-61.64"],["2026-05-19T11:20:00","NSP.HCPD.SXFLS","-11.02","-3.43","-30.52"],["2026-05-19T11:20:00","NSP.HCPD_1.AZ","-11.02","-3.43","-30.52"],["2026-05-19T11:20:00","NSP.HENNIPIN1","27.18","-1.53","5.78"],["2026-05-19T11:20:00","NSP.HIBRDG.7","27.22","-2.00","6.29"],["2026-05-19T11:20:00","NSP.HIBRDG.8","27.22","-2.00","6.29"],["2026-05-19T11:20:00","NSP.HIBRDG9_1","27.17","-2.05","6.29"],["2026-05-19T11:20:00","NSP.HIBRDG9_2","27.17","-2.05","6.29"],["2026-05-19T11:20:00","NSP.HOLCOM.HYD","39.90","0.16","16.81"],["2026-05-19T11:20:00","NSP.IBR.YANKE","-1.05","-4.35","-19.63"],["2026-05-19T11:20:00","NSP.INVRHL1","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.INVRHL2","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.INVRHL3","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.INVRHL4","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.INVRHL5","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.INVRHL6","29.23","-1.76","8.06"],["2026-05-19T11:20:00","NSP.JEFFERS2","-19.51","-4.88","-37.56"],["2026-05-19T11:20:00","NSP.JIMFLS.HYD","41.58","-0.24","18.89"],["2026-05-19T11:20:00","NSP.KASOTA","-104.79","-3.25","-124.47"],["2026-05-19T11:20:00","NSP.KING1","31.72","-1.59","10.38"],["2026-05-19T11:20:00","NSP.LYONC.MVP","0.72","-3.52","-18.69"],["2026-05-19T11:20:00","NSP.MANKATOCT1","-104.79","-3.25","-124.47"],["2026-05-19T11:20:00","NSP.MANKATOCT2","-104.90","-3.36","-124.47"],["2026-05-19T11:20:00","NSP.MANKATST31","-70.38","-3.23","-90.08"],["2026-05-19T11:20:00","NSP.MANKATST32","-70.38","-3.23","-90.08"],["2026-05-19T11:20:00","NSP.MARSHSOLAR","0.87","-3.51","-18.55"],["2026-05-19T11:20:00","NSP.MENOMOA","48.06","-0.30","25.43"],["2026-05-19T11:20:00","NSP.MERPK1","27.20","-1.77","6.04"],["2026-05-19T11:20:00","NSP.MINRVR1","25.43","-1.99","4.49"],["2026-05-19T11:20:00","NSP.MINVLY.MVP","3.69","-3.49","-15.75"],["2026-05-19T11:20:00","NSP.MMPA","16.28","-1.82","-4.83"],["2026-05-19T11:20:00","NSP.MMPA.BOGWF","16.37","-4.27","-2.29"],["2026-05-19T11:20:00","NSP.MMPA.FEP","117.86","-2.12","97.05"],["2026-05-19T11:20:00","NSP.MMPA.WWF","-15.66","-4.21","-34.38"],["2026-05-19T11:20:00","NSP.MMPA_1.AZ","16.31","-1.82","-4.80"],["2026-05-19T11:20:00","NSP.MMU_1.AZ","1.90","-3.39","-17.64"],["2026-05-19T11:20:00","NSP.MNDAK.WND","-1.05","-4.35","-19.63"],["2026-05-19T11:20:00","NSP.MNTCEL1","25.26","-2.02","4.35"],["2026-05-19T11:20:00","NSP.MOR1_IBR","-12.54","-4.95","-30.52"],["2026-05-19T11:20:00","NSP.MORAINE2","-12.54","-4.95","-30.52"],["2026-05-19T11:20:00","NSP.MRES","3.44","-3.16","-16.33"],["2026-05-19T11:20:00","NSP.MRES.MWF","0.39","-3.66","-18.88"],["2026-05-19T11:20:00","NSP.MRES_5.AZ","19.33","-2.55","-1.05"],["2026-05-19T11:20:00","NSP.MRES_6.AZ","16.97","-2.71","-3.25"],["2026-05-19T11:20:00","NSP.NCP.AZ","34.42","0.13","11.36"],["2026-05-19T11:20:00","NSP.NCPLOAD","34.42","0.13","11.36"],["2026-05-19T11:20:00","NSP.NEW_PNEW_","44.19","-1.53","22.79"],["2026-05-19T11:20:00","NSP.NOBLE.CWS1","-22.26","-4.23","-40.96"],["2026-05-19T11:20:00","NSP.NOBLE.CWS2","-22.26","-4.23","-40.96"],["2026-05-19T11:20:00","NSP.NOBLES.WND","-22.26","-4.23","-40.96"],["2026-05-19T11:20:00","NSP.NOBLES2.MP","-20.49","-4.55","-38.87"],["2026-05-19T11:20:00","NSP.NORTHN.WND","-12.56","-4.97","-30.52"],["2026-05-19T11:20:00","NSP.NSP","34.39","-1.48","12.94"],["2026-05-19T11:20:00","NSP.NSPG_1.AZ","-11.11","-2.91","-31.13"],["2026-05-19T11:20:00","NSP.NSPG_2.AZ","-23.92","-2.52","-44.33"],["2026-05-19T11:20:00","NSP.NSTARSOLAR","31.47","-1.75","10.29"],["2026-05-19T11:20:00","NSP.NU","-41.21","-2.50","-61.64"],["2026-05-19T11:20:00","NSP.NU.AZ","-41.21","-2.50","-61.64"],["2026-05-19T11:20:00","CONS.SCWND2","25.78","1.01","1.84"],["2026-05-19T11:20:00","CONS.SCWND3","25.78","1.01","1.84"],["2026-05-19T11:20:00","CONS.SCWND4","25.78","1.01","1.84"],["2026-05-19T11:20:00","CONS.SELC","26.02","1.26","1.83"],["2026-05-19T11:20:00","CONS.SESB","26.04","1.28","1.83"],["2026-05-19T11:20:00","CONS.SPNGCREEK","25.46","0.69","1.84"],["2026-05-19T11:20:00","CONS.SUNFISH2","25.70","0.94","1.83"],["2026-05-19T11:20:00","CONS.THTFD.ARR","25.31","0.60","1.78"],["2026-05-19T11:20:00","CONS.TIBBITS","25.50","0.72","1.85"],["2026-05-19T11:20:00","CONS.TIPPY","25.84","1.06","1.85"],["2026-05-19T11:20:00","CONS.TUSCOLA1","25.08","0.37","1.78"],["2026-05-19T11:20:00","CONS.UCMI","25.85","1.08","1.84"],["2026-05-19T11:20:00","CONS.VKLINCOLN","26.50","1.77","1.80"],["2026-05-19T11:20:00","CONS.VKMCBAIN1","25.21","0.44","1.84"],["2026-05-19T11:20:00","CONS.VSTBG8","24.46","-0.29","1.82"],["2026-05-19T11:20:00","CONS.WEADO.ARR","25.56","0.85","1.78"],["2026-05-19T11:20:00","CONS.WEBBERHYD","26.22","1.46","1.83"],["2026-05-19T11:20:00","CONS.WHITI.ARR","26.35","1.67","1.75"],["2026-05-19T11:20:00","CONS.WOLV","26.01","1.25","1.83"],["2026-05-19T11:20:00","CONS.WPMC","26.09","1.33","1.83"],["2026-05-19T11:20:00","CONS.WPSC_1.AZ","26.16","1.40","1.83"],["2026-05-19T11:20:00","CONS.WPSC_2.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.WVPA_1.AZ","26.33","1.62","1.78"],["2026-05-19T11:20:00","CONS.ZEELAND1A","25.22","0.41","1.88"],["2026-05-19T11:20:00","CONS.ZEELAND1B","25.22","0.41","1.88"],["2026-05-19T11:20:00","CONS.ZEELAND2A","25.33","0.52","1.88"],["2026-05-19T11:20:00","CONS.ZEELAND2B","25.33","0.52","1.88"],["2026-05-19T11:20:00","CONS.ZEELAND2C","25.33","0.52","1.88"],["2026-05-19T11:20:00","CPLE","24.94","0.52","1.49"],["2026-05-19T11:20:00","CPLW","24.80","0.44","1.43"],["2026-05-19T11:20:00","CSWS","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","CSWS.AEPM_2.AZ","26.49","0.04","3.52"],["2026-05-19T11:20:00","CSWS.AEPM_3.AZ","26.47","0.04","3.50"],["2026-05-19T11:20:00","CSWS.AEPM_4.AZ","26.09","-0.34","3.50"],["2026-05-19T11:20:00","CSWS.ETEC_LD","26.41","0.04","3.44"],["2026-05-19T11:20:00","CSWS.HOPE","25.59","-0.87","3.53"],["2026-05-19T11:20:00","CSWS.PRESCOTT","26.49","0.04","3.52"],["2026-05-19T11:20:00","CSWS.SWERETAIL","26.47","0.04","3.50"],["2026-05-19T11:20:00","CSWS.VEMCO","26.40","0.04","3.43"],["2026-05-19T11:20:00","CWLD.AZ","18.16","-2.20","-2.57"],["2026-05-19T11:20:00","CWLD.BLRG","-50.32","-3.28","-69.97"],["2026-05-19T11:20:00","CWLD.CEC2CTG1","17.75","-2.28","-2.90"],["2026-05-19T11:20:00","CWLD.CEC2CTG2","17.75","-2.28","-2.90"],["2026-05-19T11:20:00","CWLD.CEC2CTG3","17.75","-2.28","-2.90"],["2026-05-19T11:20:00","CWLD.CEC2CTG4","17.75","-2.28","-2.90"],["2026-05-19T11:20:00","CWLD.CWLD","18.13","-2.21","-2.59"],["2026-05-19T11:20:00","CWLD.DR.CWLD","17.75","-2.28","-2.90"],["2026-05-19T11:20:00","CWLD.FULT","18.69","-1.34","-2.90"],["2026-05-19T11:20:00","CWLD.PLANTD6","17.86","-2.19","-2.88"],["2026-05-19T11:20:00","CWLD.PLANTD8","17.86","-2.19","-2.88"],["2026-05-19T11:20:00","CWLD.SIKESTON","25.13","-0.65","2.85"],["2026-05-19T11:20:00","CWLD.UMC","18.42","-2.14","-2.37"],["2026-05-19T11:20:00","CWLP.AZ","27.84","-0.44","5.35"],["2026-05-19T11:20:00","CWLP.CWLP","27.75","-0.43","5.25"],["2026-05-19T11:20:00","CWLP.DALLMA84","27.59","-0.49","5.15"],["2026-05-19T11:20:00","CWLP.FACTOR91","27.53","-0.45","5.05"],["2026-05-19T11:20:00","CWLP.GST","27.59","-0.49","5.15"],["2026-05-19T11:20:00","CWLP.INTERSA81","27.21","-0.47","4.75"],["2026-05-19T11:20:00","CWLP.REYNOLS91","27.59","-0.40","5.06"],["2026-05-19T11:20:00","CWLP.TEA_1.AZ","27.18","-0.55","4.80"],["2026-05-19T11:20:00","DECO.APPLE","24.27","-0.42","1.76"],["2026-05-19T11:20:00","DECO.AZ","26.52","1.85","1.74"],["2026-05-19T11:20:00","DECO.BAUER.MVP","25.07","0.37","1.77"],["2026-05-19T11:20:00","DECO.BELRV.MVP","25.55","0.89","1.73"],["2026-05-19T11:20:00","DECO.BLR1.DEMO","25.45","0.79","1.73"],["2026-05-19T11:20:00","DECO.BLR1.MPPA","25.45","0.79","1.73"],["2026-05-19T11:20:00","DECO.BLR2.DEMO","25.55","0.89","1.73"],["2026-05-19T11:20:00","DECO.BLR2.MPPA","25.55","0.89","1.73"],["2026-05-19T11:20:00","DECO.BROOKFLD1","24.88","0.19","1.76"],["2026-05-19T11:20:00","DECO.BRP11","25.59","0.94","1.72"],["2026-05-19T11:20:00","DECO.BRP121","25.43","0.77","1.73"],["2026-05-19T11:20:00","DECO.BRP122","25.43","0.77","1.73"],["2026-05-19T11:20:00","DECO.BRP13","25.43","0.77","1.73"],["2026-05-19T11:20:00","DECO.BSEDTE1","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.BWEC.11","25.54","0.88","1.73"],["2026-05-19T11:20:00","DECO.BWEC.12","25.54","0.88","1.73"],["2026-05-19T11:20:00","DECO.BWECSTG1","25.54","0.88","1.73"],["2026-05-19T11:20:00","DECO.CC.BWEC","25.54","0.88","1.73"],["2026-05-19T11:20:00","DECO.CC.DIG2","26.06","1.40","1.73"],["2026-05-19T11:20:00","DECO.CC.DIG3","26.09","1.43","1.73"],["2026-05-19T11:20:00","DECO.CENOAKS","25.05","0.36","1.76"],["2026-05-19T11:20:00","DECO.CMS_AK","26.15","1.49","1.73"],["2026-05-19T11:20:00","DECO.CMS_THMB","27.31","2.63","1.75"],["2026-05-19T11:20:00","DECO.CMSM_1.AZ","26.18","1.52","1.73"],["2026-05-19T11:20:00","DECO.CMSMROA","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.COFAXP11","26.49","1.80","1.76"],["2026-05-19T11:20:00","DECO.CROS","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.CWEP","24.82","0.12","1.77"],["2026-05-19T11:20:00","DECO.DAYTN.ARR","26.68","2.00","1.75"],["2026-05-19T11:20:00","DECO.DEAN111","25.59","0.94","1.72"],["2026-05-19T11:20:00","DECO.DEAN112","25.59","0.94","1.72"],["2026-05-19T11:20:00","DECO.DEAN121","25.59","0.94","1.72"],["2026-05-19T11:20:00","DECO.DEAN122","25.59","0.94","1.72"],["2026-05-19T11:20:00","DECO.DEERFLD","24.77","0.09","1.75"],["2026-05-19T11:20:00","DECO.DFWE2","24.83","0.15","1.75"],["2026-05-19T11:20:00","DECO.DIGG1","26.10","1.44","1.73"],["2026-05-19T11:20:00","DECO.DIGG2","26.05","1.39","1.73"],["2026-05-19T11:20:00","EES.CARV_A","25.86","-0.26","3.19"],["2026-05-19T11:20:00","EES.CARV_BC","25.86","-0.26","3.19"],["2026-05-19T11:20:00","EES.CC.ACAD2","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.CC.JWL_1","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.CC.JWL_2","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.CC.LKCHAR","25.72","-0.55","3.34"],["2026-05-19T11:20:00","EES.CC.MTCPS","25.86","-0.53","3.46"],["2026-05-19T11:20:00","EES.CC.NINEM6","25.68","-0.42","3.17"],["2026-05-19T11:20:00","EES.CC.NOPS","25.91","-0.19","3.17"],["2026-05-19T11:20:00","EES.CC.OCAPS","26.67","0.37","3.37"],["2026-05-19T11:20:00","EES.CNWAY2.ARR","26.03","-0.09","3.19"],["2026-05-19T11:20:00","EES.COLY1.ARR","25.78","-0.33","3.18"],["2026-05-19T11:20:00","EES.CONC","26.65","0.35","3.37"],["2026-05-19T11:20:00","EES.CONCECO","26.65","0.35","3.37"],["2026-05-19T11:20:00","EES.CONCORDIA","25.64","-0.52","3.23"],["2026-05-19T11:20:00","EES.CONCPK","26.65","0.35","3.37"],["2026-05-19T11:20:00","EES.CONCSUP","26.65","0.35","3.37"],["2026-05-19T11:20:00","EES.CONWAY.ARR","26.03","-0.09","3.19"],["2026-05-19T11:20:00","EES.CTEAU2.ARR","26.30","0.17","3.20"],["2026-05-19T11:20:00","EES.CTW_1","25.93","-0.36","3.36"],["2026-05-19T11:20:00","EES.CTW_2","25.93","-0.36","3.36"],["2026-05-19T11:20:00","EES.CTW_3","25.93","-0.36","3.36"],["2026-05-19T11:20:00","EES.CTW_4","25.93","-0.36","3.36"],["2026-05-19T11:20:00","EES.CYPRESS1CT","25.96","-0.34","3.37"],["2026-05-19T11:20:00","EES.CYPRESS2CT","25.96","-0.34","3.37"],["2026-05-19T11:20:00","EES.DBAYO1.ARR","25.90","-0.21","3.18"],["2026-05-19T11:20:00","EES.DEMCO","26.05","-0.06","3.18"],["2026-05-19T11:20:00","EES.DERSLD","25.59","-0.74","3.40"],["2026-05-19T11:20:00","EES.DOWCHEM","25.82","-0.30","3.19"],["2026-05-19T11:20:00","EES.DOWCHEMECO","25.82","-0.30","3.19"],["2026-05-19T11:20:00","EES.DOWCHEMPK","25.82","-0.30","3.19"],["2026-05-19T11:20:00","EES.DOWCHEMSUP","25.82","-0.30","3.19"],["2026-05-19T11:20:00","EES.DR.ELLPT1","25.98","-0.16","3.21"],["2026-05-19T11:20:00","EES.DR.ENMP","25.94","-0.16","3.17"],["2026-05-19T11:20:00","EES.DR.OSG","26.54","0.18","3.43"],["2026-05-19T11:20:00","EES.EGMP_1.AZ","26.16","-0.01","3.24"],["2026-05-19T11:20:00","EES.EGMP_2.AZ","26.07","-0.20","3.34"],["2026-05-19T11:20:00","EES.ELILD","25.98","-0.18","3.23"],["2026-05-19T11:20:00","EES.ELILD.RLA","25.98","-0.18","3.23"],["2026-05-19T11:20:00","EES.ELMP_1.AZ","25.92","-0.23","3.22"],["2026-05-19T11:20:00","EES.EMMP_1.AZ","25.57","-0.46","3.10"],["2026-05-19T11:20:00","EES.EMMP_2.AZ","25.37","-0.63","3.07"],["2026-05-19T11:20:00","EES.ENCO","25.89","-0.23","3.19"],["2026-05-19T11:20:00","EES.ENMP_1.AZ","25.96","-0.14","3.17"],["2026-05-19T11:20:00","EES.ESSO","25.89","-0.23","3.19"],["2026-05-19T11:20:00","EES.ETEC","26.59","0.22","3.44"],["2026-05-19T11:20:00","EES.ETEC_1.AZ","26.60","0.24","3.43"],["2026-05-19T11:20:00","EES.ETILD","26.69","0.35","3.41"],["2026-05-19T11:20:00","EES.ETMP_1.AZ","26.69","0.35","3.41"],["2026-05-19T11:20:00","EES.EXXOBMT","26.65","0.34","3.38"],["2026-05-19T11:20:00","EES.EXXON","25.90","-0.22","3.19"],["2026-05-19T11:20:00","EES.FLRNCE.ARR","25.62","-0.40","3.09"],["2026-05-19T11:20:00","EES.FORMOSA_BR","25.89","-0.23","3.19"],["2026-05-19T11:20:00","EES.FRONT_TX1","25.70","-0.76","3.53"],["2026-05-19T11:20:00","EES.FRONT_TX2","25.70","-0.76","3.53"],["2026-05-19T11:20:00","EES.FRONT_TX3","25.70","-0.76","3.53"],["2026-05-19T11:20:00","EES.FRSKR1.ARR","24.78","-1.47","3.32"],["2026-05-19T11:20:00","EES.GEISMAR","26.02","-0.10","3.19"],["2026-05-19T11:20:00","EES.GP_PORTHUD","25.74","-0.38","3.19"],["2026-05-19T11:20:00","EES.HNTSMN_PNO","26.84","0.53","3.38"],["2026-05-19T11:20:00","EES.HOUMA.ARR","26.37","0.24","3.20"],["2026-05-19T11:20:00","EES.HRTBRG.ARR","26.02","-0.27","3.36"],["2026-05-19T11:20:00","EES.INLND1.ARR","26.09","-0.21","3.37"],["2026-05-19T11:20:00","EES.INLND2.ARR","26.09","-0.21","3.37"],["2026-05-19T11:20:00","EES.IRISSOLAR","25.26","-0.82","3.15"],["2026-05-19T11:20:00","EES.JAXSNS.ARR","25.53","-0.50","3.10"],["2026-05-19T11:20:00","EES.JDEC","26.46","0.21","3.32"],["2026-05-19T11:20:00","EES.JWL_CT1","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.JWL_CT2","25.64","-0.47","3.18"],["2026-05-19T11:20:00","EES.JWL_ST1","25.67","-0.44","3.18"],["2026-05-19T11:20:00","EES.JWL_ST2","25.67","-0.44","3.18"],["2026-05-19T11:20:00","EES.KRBYVLE.AZ","26.83","0.52","3.38"],["2026-05-19T11:20:00","EES.L_CREEK1","25.79","-0.61","3.47"],["2026-05-19T11:20:00","EES.L_CREEK2","25.82","-0.58","3.47"],["2026-05-19T11:20:00","EES.L_GYPSY2","25.82","-0.29","3.18"],["2026-05-19T11:20:00","EES.L_GYPSY3","25.73","-0.38","3.18"],["2026-05-19T11:20:00","EES.LA3","25.81","-0.33","3.21"],["2026-05-19T11:20:00","EES.LFSF","24.57","-1.67","3.31"],["2026-05-19T11:20:00","EES.LIBERTY","26.99","0.65","3.41"],["2026-05-19T11:20:00","EES.LKCHAR_CT1","25.66","-0.61","3.34"],["2026-05-19T11:20:00","EES.LKCHAR_CT2","25.66","-0.61","3.34"],["2026-05-19T11:20:00","EES.LKCHAR_ST","25.78","-0.49","3.34"],["2026-05-19T11:20:00","EES.LONSTR1","26.16","-0.11","3.34"],["2026-05-19T11:20:00","EES.MAGPOWG","25.78","-0.34","3.19"],["2026-05-19T11:20:00","EES.MCLWS1.ARR","26.27","-0.03","3.37"],["2026-05-19T11:20:00","EES.MICHOD.ARR","25.96","-0.13","3.16"],["2026-05-19T11:20:00","EES.MONDUSOLAR","25.67","-0.50","3.24"],["2026-05-19T11:20:00","EES.MORIL1.ARR","26.62","0.43","3.26"],["2026-05-19T11:20:00","EES.MORTN1.ARR","25.33","-0.65","3.05"],["2026-05-19T11:20:00","EES.MORTN2.ARR","25.33","-0.65","3.05"],["2026-05-19T11:20:00","EES.MOTIVA_GEN","26.82","0.51","3.38"],["2026-05-19T11:20:00","EES.MTCPSCT1","25.90","-0.50","3.47"],["2026-05-19T11:20:00","EES.MTCPSCT2","25.83","-0.57","3.47"],["2026-05-19T11:20:00","EES.MTCPSST1","25.91","-0.48","3.46"],["2026-05-19T11:20:00","EES.NELSON1","25.94","-0.33","3.34"],["2026-05-19T11:20:00","EES.NELSON2","25.94","-0.33","3.34"],["2026-05-19T11:20:00","DECO.DIGG3","26.08","1.42","1.73"],["2026-05-19T11:20:00","DECO.DIGS2","26.09","1.43","1.73"],["2026-05-19T11:20:00","DECO.DIGS3","26.09","1.43","1.73"],["2026-05-19T11:20:00","DECO.DIGSINT","26.09","1.43","1.73"],["2026-05-19T11:20:00","DECO.DLRYP11","26.26","1.60","1.73"],["2026-05-19T11:20:00","DECO.DLRYP12","26.26","1.60","1.73"],["2026-05-19T11:20:00","DECO.DR.123NET","26.80","2.13","1.74"],["2026-05-19T11:20:00","DECO.DR.DEMO","26.48","1.82","1.73"],["2026-05-19T11:20:00","DECO.DR.GLW","26.45","1.78","1.74"],["2026-05-19T11:20:00","DECO.DR.POET","25.76","1.07","1.76"],["2026-05-19T11:20:00","DECO.DR.TRGT","26.62","1.95","1.74"],["2026-05-19T11:20:00","DECO.E.TRENTON","26.41","1.74","1.74"],["2026-05-19T11:20:00","DECO.EIPS","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.ELIG","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.ESSEX.ARR","26.45","1.79","1.73"],["2026-05-19T11:20:00","DECO.EXGNHW2","24.43","-0.26","1.76"],["2026-05-19T11:20:00","DECO.EXGNMW2","24.86","0.18","1.75"],["2026-05-19T11:20:00","DECO.FERMI2","26.20","1.53","1.74"],["2026-05-19T11:20:00","DECO.FESC","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.FRISB.ARR","26.34","1.68","1.73"],["2026-05-19T11:20:00","DECO.FRMP112","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.FRMP113","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.FRMP114","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.GRNWD.MVP","25.48","0.81","1.74"],["2026-05-19T11:20:00","DECO.GRNWD1","25.46","0.79","1.74"],["2026-05-19T11:20:00","DECO.GWDP111","25.48","0.81","1.74"],["2026-05-19T11:20:00","DECO.GWDP112","25.48","0.81","1.74"],["2026-05-19T11:20:00","DECO.GWDP12","25.48","0.81","1.74"],["2026-05-19T11:20:00","DECO.HNKP111","26.73","2.06","1.74"],["2026-05-19T11:20:00","DECO.HNKP113","26.73","2.06","1.74"],["2026-05-19T11:20:00","DECO.HNKP121","26.57","1.90","1.74"],["2026-05-19T11:20:00","DECO.HNKP122","26.57","1.90","1.74"],["2026-05-19T11:20:00","DECO.HRBRB.ARR","24.89","0.21","1.75"],["2026-05-19T11:20:00","DECO.HVSTW","24.46","-0.23","1.76"],["2026-05-19T11:20:00","DECO.JUDD11","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.JUDD12","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.JUDD13","26.66","1.98","1.75"],["2026-05-19T11:20:00","DECO.JUDD14","26.66","1.98","1.75"],["2026-05-19T11:20:00","DECO.LAKEIRIS","25.53","0.87","1.73"],["2026-05-19T11:20:00","DECO.LBWL.WTSL","25.99","1.31","1.75"],["2026-05-19T11:20:00","DECO.LOAD.CNE","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.LUD1","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.LUD2","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.LUD3","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.LUD4","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.LUD5","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.LUD6","25.46","0.67","1.86"],["2026-05-19T11:20:00","DECO.MCKINLEY1","25.42","0.73","1.76"],["2026-05-19T11:20:00","DECO.MINDEN1","22.39","-2.29","1.75"],["2026-05-19T11:20:00","DECO.MONROE1","26.08","1.41","1.74"],["2026-05-19T11:20:00","DECO.MONROE2","26.08","1.41","1.74"],["2026-05-19T11:20:00","DECO.MONROE3","26.00","1.33","1.74"],["2026-05-19T11:20:00","DECO.MONROE4","26.00","1.33","1.74"],["2026-05-19T11:20:00","DECO.MONRP11","26.08","1.41","1.74"],["2026-05-19T11:20:00","DECO.MPPA.DWTL","25.99","1.31","1.75"],["2026-05-19T11:20:00","DECO.MSCPA","27.72","3.04","1.75"],["2026-05-19T11:20:00","DECO.NEC","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.NEP112","26.57","1.91","1.73"],["2026-05-19T11:20:00","DECO.NEP113","26.57","1.91","1.73"],["2026-05-19T11:20:00","DECO.NEP114","26.57","1.91","1.73"],["2026-05-19T11:20:00","DECO.NEP12","26.50","1.84","1.73"],["2026-05-19T11:20:00","DECO.NEP131","26.50","1.84","1.73"],["2026-05-19T11:20:00","DECO.NEP132","26.50","1.84","1.73"],["2026-05-19T11:20:00","DECO.NESL1","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.NOBEL","24.86","0.18","1.75"],["2026-05-19T11:20:00","DECO.OLIVRP11","25.60","0.91","1.76"],["2026-05-19T11:20:00","DECO.PEGASUS","24.74","0.04","1.77"],["2026-05-19T11:20:00","DECO.PEGASUS2","24.74","0.04","1.77"],["2026-05-19T11:20:00","DECO.PHEASANT1","24.91","0.22","1.76"],["2026-05-19T11:20:00","DECO.PINE_TREE","25.77","1.12","1.72"],["2026-05-19T11:20:00","DECO.PINNEBOG","24.88","0.19","1.76"],["2026-05-19T11:20:00","DECO.PLACDP12","26.26","1.59","1.74"],["2026-05-19T11:20:00","DECO.PONTC.MVP","26.10","1.43","1.74"],["2026-05-19T11:20:00","DECO.PUTNMP11","27.27","2.59","1.75"],["2026-05-19T11:20:00","DECO.RPSN3.MVP","25.10","0.42","1.75"],["2026-05-19T11:20:00","DECO.RPSON.MVP","25.05","0.37","1.75"],["2026-05-19T11:20:00","DECO.RRP11","26.42","1.75","1.74"],["2026-05-19T11:20:00","DECO.S.CASTLE","26.57","1.91","1.73"],["2026-05-19T11:20:00","DECO.SANDU.MVP","25.42","0.75","1.74"],["2026-05-19T11:20:00","DECO.SELC","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.SESA","26.51","1.84","1.74"],["2026-05-19T11:20:00","DECO.SIGEL1","24.77","0.09","1.75"],["2026-05-19T11:20:00","DECO.SLOES11","26.46","1.79","1.74"],["2026-05-19T11:20:00","DECO.STCLA.ARR","25.58","0.93","1.72"],["2026-05-19T11:20:00","DECO.STCLP11","25.74","1.08","1.73"],["2026-05-19T11:20:00","DECO.SUPP111","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.SUPP112","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.SUPP113","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.SUPP114","26.67","1.99","1.75"],["2026-05-19T11:20:00","DECO.TRNCNL9","26.41","1.74","1.74"],["2026-05-19T11:20:00","DECO.TURTLE1","24.77","0.09","1.75"],["2026-05-19T11:20:00","DECO.TURTLE2","24.77","0.09","1.75"],["2026-05-19T11:20:00","DECO.TUSCOLA2","25.19","0.49","1.77"],["2026-05-19T11:20:00","DECO.WILMTP11","26.74","2.06","1.75"],["2026-05-19T11:20:00","DECO.WPSA","26.51","1.84","1.74"],["2026-05-19T11:20:00","DEOK","24.91","0.33","1.65"],["2026-05-19T11:20:00","DLCO","24.91","0.33","1.65"],["2026-05-19T11:20:00","DMGEN1.AGG","24.46","-0.90","2.43"],["2026-05-19T11:20:00","NSP.NULM.4GT","-41.19","-2.48","-61.64"],["2026-05-19T11:20:00","NSP.NULM.5GT","-41.19","-2.48","-61.64"],["2026-05-19T11:20:00","NSP.NULM.6GT","-41.19","-2.48","-61.64"],["2026-05-19T11:20:00","NSP.NULM.7GT","-41.19","-2.48","-61.64"],["2026-05-19T11:20:00","NSP.NWEC.AZ","30.77","-0.75","8.59"],["2026-05-19T11:20:00","NSP.NWELOAD","30.77","-0.75","8.59"],["2026-05-19T11:20:00","NSP.OAKLKE_IBR","-0.78","-4.33","-19.38"],["2026-05-19T11:20:00","NSP.ODELL.WND","-42.10","-3.71","-61.32"],["2026-05-19T11:20:00","NSP.OTP","0.35","-3.75","-18.83"],["2026-05-19T11:20:00","NSP.OTPW_1.AZ","0.35","-3.75","-18.83"],["2026-05-19T11:20:00","NSP.OWATON_SIG","110.27","-2.15","89.49"],["2026-05-19T11:20:00","NSP.OWATONA_7","110.27","-2.15","89.49"],["2026-05-19T11:20:00","NSP.PRISL1","24.78","-2.10","3.95"],["2026-05-19T11:20:00","NSP.PRISL1_LD","24.78","-2.10","3.95"],["2026-05-19T11:20:00","NSP.PRISL2","24.72","-2.16","3.95"],["2026-05-19T11:20:00","NSP.PRISL2_LD","24.72","-2.16","3.95"],["2026-05-19T11:20:00","NSP.PROSE","-11.51","-3.76","-30.68"],["2026-05-19T11:20:00","NSP.PVALEY.WND","11.79","-2.39","-8.75"],["2026-05-19T11:20:00","NSP.RAETNA.WND","-12.55","-4.96","-30.52"],["2026-05-19T11:20:00","NSP.RAPID.ARR","-13.56","0.15","-36.64"],["2026-05-19T11:20:00","NSP.REDPINE","0.04","-3.77","-19.12"],["2026-05-19T11:20:00","NSP.REDWIN1","36.48","-1.99","15.54"],["2026-05-19T11:20:00","NSP.REDWIN2","36.48","-1.99","15.54"],["2026-05-19T11:20:00","NSP.RIVRSD10","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.RIVRSD71","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.RIVRSD72","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.RIVRSD9","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.ROCKRIDG1","-15.72","-4.66","-33.99"],["2026-05-19T11:20:00","NSP.RWF__1_QS","-4.27","-2.96","-24.24"],["2026-05-19T11:20:00","NSP.RWF__2","-4.27","-2.96","-24.24"],["2026-05-19T11:20:00","NSP.S_RIDGE1","-15.72","-4.66","-33.99"],["2026-05-19T11:20:00","NSP.SARTELL","24.49","-1.69","3.25"],["2026-05-19T11:20:00","NSP.SHAKOBIO1","27.47","-1.74","6.28"],["2026-05-19T11:20:00","NSP.SHERC1.SLR","25.43","-1.93","4.43"],["2026-05-19T11:20:00","NSP.SHERC2.SLR","25.43","-1.93","4.43"],["2026-05-19T11:20:00","NSP.SHERC3.SLR","25.43","-1.93","4.43"],["2026-05-19T11:20:00","NSP.SHERCO.3","25.43","-1.93","4.43"],["2026-05-19T11:20:00","NSP.SHERCO1","25.39","-1.97","4.43"],["2026-05-19T11:20:00","NSP.SMP","78.04","-1.84","56.95"],["2026-05-19T11:20:00","NSP.SMPM.S3","25.43","-1.93","4.43"],["2026-05-19T11:20:00","NSP.SPGSPG1","27.30","-1.92","6.29"],["2026-05-19T11:20:00","NSP.ST_PETER","-97.09","-2.53","-117.49"],["2026-05-19T11:20:00","NSP.STCLOUD1","24.72","-1.70","3.49"],["2026-05-19T11:20:00","NSP.STCRO","37.11","-1.43","15.61"],["2026-05-19T11:20:00","NSP.STJM_1.AZ","-15.57","-1.64","-36.86"],["2026-05-19T11:20:00","NSP.STONERAY","-12.55","-4.96","-30.52"],["2026-05-19T11:20:00","NSP.TEA_1.AZ","77.93","-1.82","56.82"],["2026-05-19T11:20:00","NSP.UILK1","-11.68","-4.78","-29.83"],["2026-05-19T11:20:00","NSP.UOFMGEN1","27.18","-1.53","5.78"],["2026-05-19T11:20:00","NSP.UOFMGEN2","27.07","-1.61","5.75"],["2026-05-19T11:20:00","NSP.UPLS_1.AZ","49.25","-1.27","27.59"],["2026-05-19T11:20:00","NSP.UPLS_2.AZ","4.05","-3.11","-15.77"],["2026-05-19T11:20:00","NSP.UPLS_3.AZ","-14.02","-0.31","-36.64"],["2026-05-19T11:20:00","NSP.VALYVIEW1","-15.88","-4.64","-34.17"],["2026-05-19T11:20:00","NSP.VELVAVELV","11.99","-3.00","-7.94"],["2026-05-19T11:20:00","NSP.W_TRIW_TR","-13.84","-4.72","-32.05"],["2026-05-19T11:20:00","NSP.WESTSID1","1.74","-3.22","-17.97"],["2026-05-19T11:20:00","NSP.WHEAT1.ARR","46.25","-0.52","23.84"],["2026-05-19T11:20:00","NSP.WHEAT3.ARR","46.25","-0.52","23.84"],["2026-05-19T11:20:00","NSP.WHEATON_08","45.97","-0.80","23.84"],["2026-05-19T11:20:00","NSP.WHEATON_09","44.88","-0.32","22.27"],["2026-05-19T11:20:00","NSP.WHEATON_10","44.88","-0.32","22.27"],["2026-05-19T11:20:00","NSP.WHEATON_11","44.88","-0.32","22.27"],["2026-05-19T11:20:00","NSP.WHEATON_12","44.88","-0.32","22.27"],["2026-05-19T11:20:00","NSP.WHEATON_13","44.88","-0.32","22.27"],["2026-05-19T11:20:00","NSP.WILMAR1","-103.48","-3.43","-122.98"],["2026-05-19T11:20:00","NSP.WILMAR2","-103.48","-3.43","-122.98"],["2026-05-19T11:20:00","NSP.WIMUNI.AZ","47.79","0.16","24.70"],["2026-05-19T11:20:00","NSP.WINDVEST1","-15.72","-4.66","-33.99"],["2026-05-19T11:20:00","NSP.WOODST1","-15.09","-4.74","-33.28"],["2026-05-19T11:20:00","NSP.WPIPST1","-11.72","-4.82","-29.83"],["2026-05-19T11:20:00","NSP.WPPI","51.33","-0.59","28.99"],["2026-05-19T11:20:00","NSP.WPPI_1.AZ","51.33","-0.59","28.99"],["2026-05-19T11:20:00","NSP.WSSOT3.HYD","43.41","-0.05","20.53"],["2026-05-19T11:20:00","NSP.WSSOT4.HYD","43.41","-0.05","20.53"],["2026-05-19T11:20:00","NYISO","25.36","0.83","1.60"],["2026-05-19T11:20:00","OKGE","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","ONT","24.77","0.41","1.43"],["2026-05-19T11:20:00","ONT.DECO.PSOUT","24.63","0.04","1.66"],["2026-05-19T11:20:00","ONT_W","26.56","-1.74","5.37"],["2026-05-19T11:20:00","OPPD","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","OTP.ANT","-13.09","-4.50","-31.52"],["2026-05-19T11:20:00","OTP.ASHTAIII","10.59","-3.92","-8.42"],["2026-05-19T11:20:00","OTP.ASHTUBULA","10.59","-3.92","-8.42"],["2026-05-19T11:20:00","OTP.ASTORIA","-3.07","-4.07","-21.93"],["2026-05-19T11:20:00","OTP.AZ","16.82","-2.33","-3.78"],["2026-05-19T11:20:00","OTP.BENSON.ARR","5.13","-2.64","-15.16"],["2026-05-19T11:20:00","OTP.BEPC1","3.62","-2.95","-16.36"],["2026-05-19T11:20:00","OTP.BIGSTON1","-13.23","-4.48","-31.68"],["2026-05-19T11:20:00","OTP.BRDRS1.WND","22.36","-3.53","2.96"],["2026-05-19T11:20:00","OTP.CENTER1","12.03","-3.07","-7.83"],["2026-05-19T11:20:00","OTP.COURTNY.WF","11.42","-2.78","-8.73"],["2026-05-19T11:20:00","OTP.COYOT1","11.87","-3.12","-7.94"],["2026-05-19T11:20:00","OTP.CRIDG1.WND","-13.31","-4.72","-31.52"],["2026-05-19T11:20:00","OTP.CRIDG2.WND","-13.34","-4.75","-31.52"],["2026-05-19T11:20:00","EES.NELSON6","25.96","-0.31","3.34"],["2026-05-19T11:20:00","EES.NEWTON","26.69","0.34","3.42"],["2026-05-19T11:20:00","EES.NEWTON1.AZ","26.69","0.34","3.42"],["2026-05-19T11:20:00","EES.NINEM1.ARR","25.83","-0.27","3.17"],["2026-05-19T11:20:00","EES.NINEM6_CT1","25.64","-0.46","3.17"],["2026-05-19T11:20:00","EES.NINEM6_CT2","25.64","-0.46","3.17"],["2026-05-19T11:20:00","EES.NINEM6_ST","25.74","-0.36","3.17"],["2026-05-19T11:20:00","EES.NINEMILE4","25.80","-0.30","3.17"],["2026-05-19T11:20:00","EES.NINEMILE5","25.83","-0.27","3.17"],["2026-05-19T11:20:00","EES.NOPLD","25.96","-0.14","3.17"],["2026-05-19T11:20:00","EES.NOPS_1","25.92","-0.18","3.17"],["2026-05-19T11:20:00","EES.NOPS_2","25.92","-0.18","3.17"],["2026-05-19T11:20:00","EES.NOPS_3","25.92","-0.18","3.17"],["2026-05-19T11:20:00","EES.NOPS_4","25.90","-0.20","3.17"],["2026-05-19T11:20:00","EES.NOPS_5","25.90","-0.20","3.17"],["2026-05-19T11:20:00","EES.NOPS_6","25.90","-0.20","3.17"],["2026-05-19T11:20:00","EES.NOPS_7","25.90","-0.20","3.17"],["2026-05-19T11:20:00","EES.NSIDE1.ARR","25.36","-0.67","3.10"],["2026-05-19T11:20:00","EES.NSIDE2.ARR","25.36","-0.67","3.10"],["2026-05-19T11:20:00","EES.OAK_RG_GEN","24.37","-1.87","3.31"],["2026-05-19T11:20:00","EES.OCAPS_1A","26.52","0.22","3.37"],["2026-05-19T11:20:00","EES.OCAPS_1B","26.78","0.48","3.37"],["2026-05-19T11:20:00","EES.OCAPS_1C","26.70","0.40","3.37"],["2026-05-19T11:20:00","EES.OUACH_1","23.35","-2.92","3.34"],["2026-05-19T11:20:00","EES.OUACH_2","23.35","-2.92","3.34"],["2026-05-19T11:20:00","EES.OUACH_3","23.35","-2.92","3.34"],["2026-05-19T11:20:00","EES.OXBOW","25.52","-0.60","3.19"],["2026-05-19T11:20:00","EES.PANAM1.ARR","26.01","-0.11","3.19"],["2026-05-19T11:20:00","EES.PERVL1","24.94","-1.30","3.31"],["2026-05-19T11:20:00","EES.PERVL1.ARR","24.94","-1.30","3.31"],["2026-05-19T11:20:00","EES.PERVL2.ARR","24.94","-1.30","3.31"],["2026-05-19T11:20:00","EES.PERVL2_CT","24.94","-1.30","3.31"],["2026-05-19T11:20:00","EES.PLAHTC.ARR","25.27","-0.72","3.06"],["2026-05-19T11:20:00","EES.RBRSW2.ARR","25.39","-0.65","3.11"],["2026-05-19T11:20:00","EES.RBRSW5.ARR","25.33","-0.73","3.13"],["2026-05-19T11:20:00","EES.RCTHOMAS","26.30","-0.07","3.44"],["2026-05-19T11:20:00","EES.REXBRW.ARR","25.33","-0.70","3.10"],["2026-05-19T11:20:00","EES.RICE1","26.21","-0.05","3.33"],["2026-05-19T11:20:00","EES.RICHD1.ARR","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.RICHD2.ARR","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.RILLA.ARR","24.79","-1.45","3.31"],["2026-05-19T11:20:00","EES.RVRBEND1","25.55","-0.57","3.19"],["2026-05-19T11:20:00","EES.SABINE1","26.51","0.21","3.37"],["2026-05-19T11:20:00","EES.SABINE3","26.70","0.40","3.37"],["2026-05-19T11:20:00","EES.SABINE4","26.48","0.18","3.37"],["2026-05-19T11:20:00","EES.SABINE5","26.45","0.15","3.37"],["2026-05-19T11:20:00","EES.SAM_DAM_12","26.87","0.48","3.46"],["2026-05-19T11:20:00","EES.SAN_JC1_CT","26.17","-0.20","3.44"],["2026-05-19T11:20:00","EES.SAN_JC2_CT","26.17","-0.20","3.44"],["2026-05-19T11:20:00","EES.SLEMCO","26.43","0.23","3.27"],["2026-05-19T11:20:00","EES.SLRD","25.20","-0.88","3.15"],["2026-05-19T11:20:00","EES.SPORT1.ARR","25.84","-0.26","3.17"],["2026-05-19T11:20:00","EES.SPORT2.ARR","25.84","-0.26","3.17"],["2026-05-19T11:20:00","EES.SRMPA","26.83","0.49","3.41"],["2026-05-19T11:20:00","EES.SRMPA_1.AZ","26.83","0.49","3.41"],["2026-05-19T11:20:00","EES.STERL7","23.41","-2.86","3.34"],["2026-05-19T11:20:00","EES.STJAMES","26.35","0.22","3.20"],["2026-05-19T11:20:00","EES.STL115.ARR","23.41","-2.86","3.34"],["2026-05-19T11:20:00","EES.STLN11.ARR","24.82","-1.42","3.31"],["2026-05-19T11:20:00","EES.STLNG1.ARR","24.82","-1.42","3.31"],["2026-05-19T11:20:00","EES.STLNG2.ARR","24.94","-1.31","3.32"],["2026-05-19T11:20:00","EES.STLNG3.ARR","23.36","-2.91","3.34"],["2026-05-19T11:20:00","EES.STLNG5.ARR","23.36","-2.91","3.34"],["2026-05-19T11:20:00","EES.STRSOL","23.32","-2.95","3.34"],["2026-05-19T11:20:00","EES.SWTZ1.ARR","24.82","-1.42","3.31"],["2026-05-19T11:20:00","EES.TAFTCOGEN","25.63","-0.48","3.18"],["2026-05-19T11:20:00","EES.TOL_BEND1","26.72","0.36","3.43"],["2026-05-19T11:20:00","EES.TOL_BEND2","26.72","0.36","3.43"],["2026-05-19T11:20:00","EES.UCB","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.UCBECO","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.UCBSUP","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.UMBRIELSOL","26.32","-0.03","3.42"],["2026-05-19T11:20:00","EES.VIDALIA","24.05","-2.10","3.22"],["2026-05-19T11:20:00","EES.VIGNES.ARR","25.87","-0.24","3.18"],["2026-05-19T11:20:00","EES.WASHEC_CT1","25.39","-0.67","3.13"],["2026-05-19T11:20:00","EES.WASHEC_CT2","25.39","-0.67","3.13"],["2026-05-19T11:20:00","EES.WATRFD2","25.67","-0.44","3.18"],["2026-05-19T11:20:00","EES.WATRFD3","25.65","-0.46","3.18"],["2026-05-19T11:20:00","EES.WATRFD4_CT","25.67","-0.44","3.18"],["2026-05-19T11:20:00","EES.WLGLN2.ARR","25.91","-0.21","3.19"],["2026-05-19T11:20:00","EES.WLTGR1.ARR","24.82","-1.42","3.31"],["2026-05-19T11:20:00","EES.WLWGN1.ARR","25.92","-0.20","3.19"],["2026-05-19T11:20:00","EES.WLWGN3.ARR","25.92","-0.20","3.19"],["2026-05-19T11:20:00","EKPC","24.91","0.33","1.65"],["2026-05-19T11:20:00","EMBA.AEPE17","25.76","-0.27","3.10"],["2026-05-19T11:20:00","EMBA.ATTALA1","25.33","-0.60","3.00"],["2026-05-19T11:20:00","EMBA.CC.CHCTW","25.30","-0.57","2.94"],["2026-05-19T11:20:00","EMBA.CC.HINDS1","25.31","-0.72","3.10"],["2026-05-19T11:20:00","EMBA.CHCTWCT1","25.29","-0.58","2.94"],["2026-05-19T11:20:00","EMBA.CHCTWCT2","25.29","-0.58","2.94"],["2026-05-19T11:20:00","EMBA.CHCTWCT3","25.29","-0.58","2.94"],["2026-05-19T11:20:00","EMBA.CHCTWST4","25.32","-0.55","2.94"],["2026-05-19T11:20:00","EMBA.DELTA_WND","25.16","-0.92","3.15"],["2026-05-19T11:20:00","EMBA.DR.EML20","25.44","-0.60","3.11"],["2026-05-19T11:20:00","EMBA.EMILD","25.57","-0.46","3.10"],["2026-05-19T11:20:00","EMBA.EMILD.RLA","25.57","-0.46","3.10"],["2026-05-19T11:20:00","EMBA.G_ANDRUS1","25.21","-0.85","3.13"],["2026-05-19T11:20:00","EMBA.G_GULF_A","25.05","-1.05","3.17"],["2026-05-19T11:20:00","EMBA.G_GULF_M","25.05","-1.05","3.17"],["2026-05-19T11:20:00","EMBA.G_GULF_N","25.05","-1.05","3.17"],["2026-05-19T11:20:00","EMBA.GREER170","25.43","-0.60","3.10"],["2026-05-19T11:20:00","EMBA.GREER30","25.43","-0.60","3.10"],["2026-05-19T11:20:00","EMBA.HINDS1_ST","25.31","-0.72","3.10"],["2026-05-19T11:20:00","EMBA.HINDS1CT1","25.31","-0.72","3.10"],["2026-05-19T11:20:00","EMBA.HINDS1CT2","25.31","-0.72","3.10"],["2026-05-19T11:20:00","EMBA.HINDS2","25.31","-0.72","3.10"],["2026-05-19T11:20:00","EMBA.HVGSOL","25.10","-0.93","3.10"],["2026-05-19T11:20:00","EMBA.MEAM","25.37","-0.63","3.07"],["2026-05-19T11:20:00","EMBA.PRVS","24.85","-1.13","3.05"],["2026-05-19T11:20:00","EMBA.RGDS","25.40","-0.61","3.08"],["2026-05-19T11:20:00","EMBA.SUNFLOWER","25.05","-0.98","3.10"],["2026-05-19T11:20:00","EMBA.WDFSOL","25.68","-0.34","3.09"],["2026-05-19T11:20:00","EMBA.WILDWDSO","24.35","-1.68","3.10"],["2026-05-19T11:20:00","EMBA.YAZOOCTY","25.79","-0.24","3.10"],["2026-05-19T11:20:00","FE","24.91","0.33","1.65"],["2026-05-19T11:20:00","GIBSON1234.AGG","25.60","0.62","2.05"],["2026-05-19T11:20:00","GLH.EEI7B1","25.32","-0.16","2.55"],["2026-05-19T11:20:00","GLH.EEI7B2","25.32","-0.16","2.55"],["2026-05-19T11:20:00","GLH.EEI7B3","25.32","-0.16","2.55"],["2026-05-19T11:20:00","GLH.JOPPA4","25.24","-0.23","2.54"],["2026-05-19T11:20:00","GLH.JOPPA5","25.24","-0.23","2.54"],["2026-05-19T11:20:00","GLH.JOPPA6","25.24","-0.23","2.54"],["2026-05-19T11:20:00","GLH.JOPPAAUX","25.28","-0.19","2.54"],["2026-05-19T11:20:00","GLH.MEPI4","25.32","-0.16","2.55"],["2026-05-19T11:20:00","GLH.MEPI5","25.32","-0.16","2.55"],["2026-05-19T11:20:00","GLH.PLSKI_AUX","25.21","-0.27","2.55"],["2026-05-19T11:20:00","GLH.PLSKI_SF","25.21","-0.27","2.55"],["2026-05-19T11:20:00","GRDA","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","GRE.AEPEDMU","23.73","-1.57","2.37"],["2026-05-19T11:20:00","GRE.AEPEML","29.39","-0.43","6.89"],["2026-05-19T11:20:00","GRE.AEPEMLREV","29.39","-0.43","6.89"],["2026-05-19T11:20:00","GRE.ALTW","-9.21","-3.18","-28.96"],["2026-05-19T11:20:00","GRE.ALTW.ENDVI","-22.17","-4.57","-40.53"],["2026-05-19T11:20:00","GRE.AZ","22.07","-1.94","1.08"],["2026-05-19T11:20:00","GRE.BEPCMP.CWT","26.19","-1.39","4.65"],["2026-05-19T11:20:00","GRE.BEPM.CWT","26.82","-1.22","5.11"],["2026-05-19T11:20:00","GRE.CAMBRCAMB","30.53","-0.78","8.38"],["2026-05-19T11:20:00","GRE.CAMBRCAMB2","30.53","-0.78","8.38"],["2026-05-19T11:20:00","GRE.CHRISFRWD","-21.78","-4.09","-40.62"],["2026-05-19T11:20:00","GRE.ELKRI4","25.45","-1.59","4.11"],["2026-05-19T11:20:00","GRE.ELMCR2_IBR","-40.89","-3.74","-60.08"],["2026-05-19T11:20:00","GRE.ELMCRK","-40.89","-3.74","-60.08"],["2026-05-19T11:20:00","GRE.GMARAGMAR","31.23","0.84","7.46"],["2026-05-19T11:20:00","GRE.GRE","25.86","-1.19","4.12"],["2026-05-19T11:20:00","GRE.GRE.CXS","26.49","-1.27","4.83"],["2026-05-19T11:20:00","GRE.HUC","18.61","-2.06","-2.26"],["2026-05-19T11:20:00","GRE.LITCH_QS","17.95","-1.42","-3.56"],["2026-05-19T11:20:00","GRE.LITCHF_1","17.95","-1.42","-3.56"],["2026-05-19T11:20:00","GRE.LKFLGR1","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.LKFLGR2","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.LKFLGR3","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.LKFLGR4","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.LKFLGR5","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.LKFLGR6","-40.88","-3.73","-60.08"],["2026-05-19T11:20:00","GRE.MAPLEMAPL","23.10","-1.44","1.61"],["2026-05-19T11:20:00","GRE.MMPA","25.47","-1.41","3.95"],["2026-05-19T11:20:00","GRE.MORA__2_5","30.04","-0.48","7.59"],["2026-05-19T11:20:00","GRE.MORA__6","30.04","-0.48","7.59"],["2026-05-19T11:20:00","GRE.MOWER2","-41.75","-3.04","-61.64"],["2026-05-19T11:20:00","GRE.MP.GRE","27.23","-1.24","5.54"],["2026-05-19T11:20:00","GRE.NBRNCG_QS","30.78","-0.88","8.73"],["2026-05-19T11:20:00","GRE.NFW_1","12.01","-3.03","-7.89"],["2026-05-19T11:20:00","GRE.NSP","12.42","-2.39","-8.12"],["2026-05-19T11:20:00","GRE.NSP.CXS","28.33","-1.63","7.03"],["2026-05-19T11:20:00","GRE.NSP.GREC","31.76","-1.95","10.78"],["2026-05-19T11:20:00","GRE.NSPP_1.AZ","13.87","-2.66","-6.40"],["2026-05-19T11:20:00","GRE.ORMATHR","-15.72","-3.09","-35.56"],["2026-05-19T11:20:00","GRE.PRINC1","25.50","-0.95","3.52"],["2026-05-19T11:20:00","GRE.PRINC2","25.50","-0.95","3.52"],["2026-05-19T11:20:00","GRE.PVLYGR1","11.77","-2.41","-8.75"],["2026-05-19T11:20:00","GRE.PVLYGR2","11.79","-2.39","-8.75"],["2026-05-19T11:20:00","GRE.PVLYGR3","11.79","-2.39","-8.75"],["2026-05-19T11:20:00","GRE.REC","11.94","-3.01","-7.98"],["2026-05-19T11:20:00","GRE.REC.CC1_AC","11.91","-3.04","-7.98"],["2026-05-19T11:20:00","GRE.REC.CC1_DC","11.91","-3.04","-7.98"],["2026-05-19T11:20:00","GRE.REC.CC2_AC","11.91","-3.04","-7.98"],["2026-05-19T11:20:00","GRE.REC.CC2_DC","25.84","-1.88","4.79"],["2026-05-19T11:20:00","GRE.REC.DATA","11.91","-3.04","-7.98"],["2026-05-19T11:20:00","GRE.REC.DCLOSS","11.91","-3.04","-7.98"],["2026-05-19T11:20:00","GRE.ROCKLAKE","30.56","-0.68","8.31"],["2026-05-19T11:20:00","GRE.SMP","28.89","-0.63","6.59"],["2026-05-19T11:20:00","GRE.SMP.GRE","-14.44","-2.34","-35.03"],["2026-05-19T11:20:00","GRE.STANT.ARR","11.84","-3.08","-8.01"],["2026-05-19T11:20:00","GRE.STBON1","23.68","-1.55","2.30"],["2026-05-19T11:20:00","GRE.TEA_1.AZ","29.44","-0.71","7.22"],["2026-05-19T11:20:00","GRE.TRIMTTRIM","-40.89","-3.74","-60.08"],["2026-05-19T11:20:00","GRE.WILM","4.48","-2.87","-15.58"],["2026-05-19T11:20:00","HE.07LCPGEN1","26.56","1.53","2.10"],["2026-05-19T11:20:00","HE.07LCPGEN2","26.56","1.53","2.10"],["2026-05-19T11:20:00","HE.07LCPGEN3","26.56","1.53","2.10"],["2026-05-19T11:20:00","HE.07LCPGEN4","26.56","1.53","2.10"],["2026-05-19T11:20:00","OTP.DHWE","-6.83","-4.30","-25.46"],["2026-05-19T11:20:00","OTP.DR1_2.WND","-13.94","-4.48","-32.39"],["2026-05-19T11:20:00","OTP.DR3.WND","-14.00","-4.54","-32.39"],["2026-05-19T11:20:00","OTP.EDGLYEDGL","-13.02","-3.40","-32.55"],["2026-05-19T11:20:00","OTP.GRANTCO","12.90","-3.53","-6.50"],["2026-05-19T11:20:00","OTP.GRE","12.85","-2.33","-7.75"],["2026-05-19T11:20:00","OTP.GRE.ASHTII","10.54","-3.97","-8.42"],["2026-05-19T11:20:00","OTP.GRE.DEUEL","-6.83","-4.30","-25.46"],["2026-05-19T11:20:00","OTP.GRE.DSA","11.51","-2.49","-8.93"],["2026-05-19T11:20:00","OTP.GRE.SPRTWD","11.51","-2.49","-8.93"],["2026-05-19T11:20:00","OTP.GREM_2.AZ","12.88","-2.33","-7.72"],["2026-05-19T11:20:00","OTP.HETLA","-3.87","-3.85","-22.95"],["2026-05-19T11:20:00","OTP.HILS_1.AZ","23.95","-2.07","3.09"],["2026-05-19T11:20:00","OTP.HLSOLAR","15.99","-2.43","-4.51"],["2026-05-19T11:20:00","OTP.JAMSPK1","9.52","-2.10","-11.31"],["2026-05-19T11:20:00","OTP.JAMSPK2","9.48","-2.14","-11.31"],["2026-05-19T11:20:00","OTP.LAKESWIND","17.67","-2.38","-2.88"],["2026-05-19T11:20:00","OTP.LANGDN1","22.27","-4.55","3.89"],["2026-05-19T11:20:00","OTP.LANGDN2","22.27","-4.55","3.89"],["2026-05-19T11:20:00","OTP.MDU","-13.23","-4.48","-31.68"],["2026-05-19T11:20:00","OTP.MDU.BSTON1","-13.23","-4.48","-31.68"],["2026-05-19T11:20:00","OTP.MDU.COYOTE","11.87","-3.12","-7.94"],["2026-05-19T11:20:00","OTP.MDUM_1.AZ","-13.23","-4.48","-31.68"],["2026-05-19T11:20:00","OTP.MMPA","24.12","-2.21","3.40"],["2026-05-19T11:20:00","OTP.MPC","22.44","-2.29","1.80"],["2026-05-19T11:20:00","OTP.MPC.ASH","10.59","-3.92","-8.42"],["2026-05-19T11:20:00","OTP.MPC.ASH2","10.54","-3.97","-8.42"],["2026-05-19T11:20:00","OTP.MPC.BUTLER","12.27","-2.40","-8.26"],["2026-05-19T11:20:00","OTP.MPC.COYT1","11.87","-3.12","-7.94"],["2026-05-19T11:20:00","OTP.MPC.LANGDN","22.27","-4.55","3.89"],["2026-05-19T11:20:00","OTP.MPC.OLVIII","12.03","-3.18","-7.72"],["2026-05-19T11:20:00","OTP.MPC.OXBOW","11.63","-2.61","-8.69"],["2026-05-19T11:20:00","OTP.MPC.YNG2","11.95","-3.12","-7.86"],["2026-05-19T11:20:00","OTP.MPWR","10.54","-3.97","-8.42"],["2026-05-19T11:20:00","OTP.MRES","15.36","-2.21","-5.36"],["2026-05-19T11:20:00","OTP.MRES.CVLR","23.85","-3.10","4.02"],["2026-05-19T11:20:00","OTP.MRES.HILS","23.95","-2.07","3.09"],["2026-05-19T11:20:00","OTP.MRES.NTWD","23.87","-2.42","3.36"],["2026-05-19T11:20:00","OTP.MRES_8.AZ","15.45","-2.23","-5.25"],["2026-05-19T11:20:00","OTP.MUAG","18.65","-2.23","-2.05"],["2026-05-19T11:20:00","OTP.NSP","15.59","-2.38","-4.96"],["2026-05-19T11:20:00","OTP.NSPP_1.AZ","15.60","-2.38","-4.95"],["2026-05-19T11:20:00","OTP.NSPX.ADA","12.27","-2.40","-8.26"],["2026-05-19T11:20:00","OTP.NWPS","-13.23","-4.48","-31.68"],["2026-05-19T11:20:00","OTP.OTP","12.79","-2.35","-7.79"],["2026-05-19T11:20:00","OTP.OTPW_1.AZ","25.03","-1.70","3.80"],["2026-05-19T11:20:00","OTP.OTPW_10.AZ","19.73","0.04","-3.24"],["2026-05-19T11:20:00","OTP.OTPW_11.AZ","10.26","-2.72","-9.95"],["2026-05-19T11:20:00","OTP.OTPW_12.AZ","18.59","-2.71","-1.63"],["2026-05-19T11:20:00","OTP.OTPW_14.AZ","-3.87","-3.85","-22.95"],["2026-05-19T11:20:00","OTP.OTPW_2.AZ","24.17","-2.15","3.39"],["2026-05-19T11:20:00","OTP.OTPW_8.AZ","16.25","-2.22","-4.46"],["2026-05-19T11:20:00","OTP.OTPW_9.AZ","23.95","-3.00","4.02"],["2026-05-19T11:20:00","OTP.RUGBY1_IBR","16.62","-2.92","-3.39"],["2026-05-19T11:20:00","OTP.RUGBY1MRES","16.62","-2.92","-3.39"],["2026-05-19T11:20:00","OTP.RUGBY1UMMP","16.62","-2.92","-3.39"],["2026-05-19T11:20:00","OTP.RUGBY1UPLS","16.62","-2.92","-3.39"],["2026-05-19T11:20:00","OTP.SLWAYO1","24.34","-1.85","3.26"],["2026-05-19T11:20:00","OTP.TATANKA","-3.14","-4.14","-21.93"],["2026-05-19T11:20:00","OTP.TATANKARID","-3.14","-4.14","-21.93"],["2026-05-19T11:20:00","PJMC","24.91","0.33","1.65"],["2026-05-19T11:20:00","PSEG","24.91","0.33","1.65"],["2026-05-19T11:20:00","PSI_GEN.AGG","25.66","0.69","2.04"],["2026-05-19T11:20:00","SBMU","25.13","-0.65","2.85"],["2026-05-19T11:20:00","SCEG","24.64","0.31","1.40"],["2026-05-19T11:20:00","SECI","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","SIGE.10ABGTGT","25.65","1.21","1.51"],["2026-05-19T11:20:00","SIGE.10CULGN2","25.81","1.36","1.52"],["2026-05-19T11:20:00","SIGE.10CULGN3","25.84","1.39","1.52"],["2026-05-19T11:20:00","SIGE.ABBROWUN4","25.65","1.21","1.51"],["2026-05-19T11:20:00","SIGE.ABBROWUN5","25.65","1.21","1.51"],["2026-05-19T11:20:00","SIGE.ABBROWUN6","25.65","1.21","1.51"],["2026-05-19T11:20:00","SIGE.APGI","25.88","1.43","1.52"],["2026-05-19T11:20:00","SIGE.AZ","26.10","1.55","1.62"],["2026-05-19T11:20:00","SIGE.BGGTN.ARR","26.12","1.68","1.51"],["2026-05-19T11:20:00","SIGE.CANL1.AMP","25.47","1.02","1.52"],["2026-05-19T11:20:00","SIGE.CANL2.AMP","25.47","1.02","1.52"],["2026-05-19T11:20:00","SIGE.CANL3.AMP","25.47","1.02","1.52"],["2026-05-19T11:20:00","SIGE.CANN_MUNI","25.94","1.49","1.52"],["2026-05-19T11:20:00","SIGE.CIN","26.34","1.36","2.05"],["2026-05-19T11:20:00","SIGE.DUFF","25.98","1.00","2.05"],["2026-05-19T11:20:00","SIGE.FOWLR","25.84","0.19","2.72"],["2026-05-19T11:20:00","SIGE.FPL_FERD","26.03","1.57","1.53"],["2026-05-19T11:20:00","SIGE.HE","25.98","1.53","1.52"],["2026-05-19T11:20:00","SIGE.HEPM_1.AZ","25.98","1.53","1.52"],["2026-05-19T11:20:00","SIGE.IMPA","26.13","1.31","1.89"],["2026-05-19T11:20:00","SIGE.POSYSLR1","24.74","0.31","1.50"],["2026-05-19T11:20:00","SIGE.SIGW","26.10","1.54","1.63"],["2026-05-19T11:20:00","SIGE.TROY_SOL","25.44","0.99","1.52"],["2026-05-19T11:20:00","SIGE.WAR4ALCOA","25.92","1.47","1.52"],["2026-05-19T11:20:00","SIGE.WAR4SIGE","25.84","1.39","1.52"],["2026-05-19T11:20:00","SIGE.WAR5SIGE","25.92","1.47","1.52"],["2026-05-19T11:20:00","SIGE.WAR6SIGE","25.90","1.45","1.52"],["2026-05-19T11:20:00","SIPC.AZ","24.41","0.26","1.22"],["2026-05-19T11:20:00","SIPC.BIGMUDDY","24.07","0.01","1.13"],["2026-05-19T11:20:00","SIPC.MARI69","23.74","-0.34","1.15"],["2026-05-19T11:20:00","CONS.DR.MAROA","25.30","0.52","1.85"],["2026-05-19T11:20:00","CONS.DR.WPSC","26.73","1.98","1.82"],["2026-05-19T11:20:00","CONS.ELIG","26.10","1.34","1.83"],["2026-05-19T11:20:00","CONS.EXGNBB1","25.02","0.26","1.83"],["2026-05-19T11:20:00","CONS.EXGNBB1B","25.02","0.26","1.83"],["2026-05-19T11:20:00","CONS.FESC","26.10","1.34","1.83"],["2026-05-19T11:20:00","CONS.FICTYEC","25.77","0.99","1.85"],["2026-05-19T11:20:00","CONS.FICTYMR","25.77","0.99","1.85"],["2026-05-19T11:20:00","CONS.FISHCREEK","25.12","0.35","1.84"],["2026-05-19T11:20:00","CONS.FOOTEHYD","26.71","1.99","1.79"],["2026-05-19T11:20:00","CONS.GENESEE","25.26","0.55","1.78"],["2026-05-19T11:20:00","CONS.GENESEESO","25.39","0.68","1.78"],["2026-05-19T11:20:00","CONS.GENESEPS","25.26","0.55","1.78"],["2026-05-19T11:20:00","CONS.GRATIOT","24.96","0.20","1.83"],["2026-05-19T11:20:00","CONS.GRATIOT1","23.33","-1.40","1.80"],["2026-05-19T11:20:00","CONS.GRATIOT2","23.33","-1.40","1.80"],["2026-05-19T11:20:00","CONS.GRAYLGY2","24.78","0.05","1.80"],["2026-05-19T11:20:00","CONS.GRAYLNG","24.78","0.05","1.80"],["2026-05-19T11:20:00","CONS.GYRD1WPSC","25.86","1.11","1.82"],["2026-05-19T11:20:00","CONS.GYRD2WPSC","25.86","1.11","1.82"],["2026-05-19T11:20:00","CONS.GYRD3WPSC","25.86","1.11","1.82"],["2026-05-19T11:20:00","CONS.HARDY","26.11","1.32","1.86"],["2026-05-19T11:20:00","CONS.HART","25.90","1.11","1.86"],["2026-05-19T11:20:00","CONS.HILMN.ARR","26.36","1.62","1.81"],["2026-05-19T11:20:00","CONS.HODENPYL","25.91","1.14","1.84"],["2026-05-19T11:20:00","CONS.HRSY10","25.67","0.90","1.84"],["2026-05-19T11:20:00","CONS.HRSY9","25.67","0.90","1.84"],["2026-05-19T11:20:00","CONS.HRTLND","25.01","0.26","1.82"],["2026-05-19T11:20:00","CONS.HTWD","24.73","-0.04","1.84"],["2026-05-19T11:20:00","CONS.ISABELLA1","22.47","-2.25","1.79"],["2026-05-19T11:20:00","CONS.JACKSON","25.14","0.40","1.81"],["2026-05-19T11:20:00","CONS.JAXON_1","25.24","0.51","1.80"],["2026-05-19T11:20:00","CONS.JAXON_2","25.28","0.55","1.80"],["2026-05-19T11:20:00","CONS.KAL_RGEN_","25.67","0.88","1.86"],["2026-05-19T11:20:00","CONS.KALK","26.20","1.44","1.83"],["2026-05-19T11:20:00","CONS.KARN.ARR","25.30","0.59","1.78"],["2026-05-19T11:20:00","CONS.KARN3","25.05","0.34","1.78"],["2026-05-19T11:20:00","CONS.KARN4","25.05","0.34","1.78"],["2026-05-19T11:20:00","CONS.KENCNTY1","25.67","0.88","1.86"],["2026-05-19T11:20:00","CONS.LANS","26.21","1.47","1.81"],["2026-05-19T11:20:00","CONS.LANS.ARR","26.04","1.30","1.81"],["2026-05-19T11:20:00","CONS.LBWL.ASM2","24.47","-0.26","1.80"],["2026-05-19T11:20:00","CONS.LBWL.ASSM","24.47","-0.26","1.80"],["2026-05-19T11:20:00","CONS.LBWL.CSEL","25.19","0.42","1.84"],["2026-05-19T11:20:00","CONS.LIVINGEN1","25.76","1.01","1.82"],["2026-05-19T11:20:00","CONS.LIVINGEN2","25.76","1.01","1.82"],["2026-05-19T11:20:00","CONS.LIVINGEN3","25.76","1.01","1.82"],["2026-05-19T11:20:00","CONS.LIVINGEN4","25.76","1.01","1.82"],["2026-05-19T11:20:00","CONS.LOUDHYDRO","25.50","0.77","1.80"],["2026-05-19T11:20:00","CONS.LUDINGTN1","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LUDINGTN2","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LUDINGTN3","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LUDINGTN4","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LUDINGTN5","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LUDINGTN6","25.46","0.67","1.86"],["2026-05-19T11:20:00","CONS.LWEP","25.43","0.64","1.86"],["2026-05-19T11:20:00","CONS.MACK.ARR","26.79","2.04","1.82"],["2026-05-19T11:20:00","CONS.MCV","24.83","0.11","1.79"],["2026-05-19T11:20:00","CONS.MCV.MCV","24.83","0.11","1.79"],["2026-05-19T11:20:00","CONS.MERIDIAN1","24.88","0.16","1.79"],["2026-05-19T11:20:00","CONS.MIOHYDRO","25.84","1.10","1.81"],["2026-05-19T11:20:00","CONS.MIPOWER1","25.29","0.50","1.86"],["2026-05-19T11:20:00","CONS.MIPOWER2","25.29","0.50","1.86"],["2026-05-19T11:20:00","CONS.MPPA","26.14","1.38","1.83"],["2026-05-19T11:20:00","CONS.MPPA.ABRW","24.64","-0.11","1.82"],["2026-05-19T11:20:00","CONS.MPPA.ASM2","24.47","-0.26","1.80"],["2026-05-19T11:20:00","CONS.MPPA.ASSM","24.47","-0.26","1.80"],["2026-05-19T11:20:00","CONS.MPPA.CHSE","25.19","0.42","1.84"],["2026-05-19T11:20:00","CONS.MPPA.HSLR","25.90","1.11","1.86"],["2026-05-19T11:20:00","CONS.MPPA_3.AZ","26.30","1.58","1.79"],["2026-05-19T11:20:00","CONS.MSCP_1.AZ","25.31","0.54","1.84"],["2026-05-19T11:20:00","CONS.MSCPA","25.32","0.55","1.84"],["2026-05-19T11:20:00","CONS.MSNRD.SOL","22.35","-2.37","1.79"],["2026-05-19T11:20:00","CONS.MUSKSOL","25.43","0.64","1.86"],["2026-05-19T11:20:00","CONS.MWEC","26.46","1.77","1.76"],["2026-05-19T11:20:00","CONS.NESL","26.10","1.34","1.83"],["2026-05-19T11:20:00","CONS.PAL_HEPM","25.24","0.39","1.92"],["2026-05-19T11:20:00","CONS.PAL_WPSC","25.24","0.39","1.92"],["2026-05-19T11:20:00","CONS.PFZT","25.73","0.94","1.86"],["2026-05-19T11:20:00","CONS.PINERVR1","23.31","-1.42","1.80"],["2026-05-19T11:20:00","CONS.PNRVR.SOL","23.31","-1.42","1.80"],["2026-05-19T11:20:00","CONS.POLARIS1","25.02","0.26","1.83"],["2026-05-19T11:20:00","CONS.POLRS.SOL","25.02","0.26","1.83"],["2026-05-19T11:20:00","CONS.RENAIGEN1","25.07","0.31","1.83"],["2026-05-19T11:20:00","CONS.RENAIGEN2","25.07","0.31","1.83"],["2026-05-19T11:20:00","CONS.RENAIGEN3","25.07","0.31","1.83"],["2026-05-19T11:20:00","CONS.RENAIGEN4","25.07","0.31","1.83"],["2026-05-19T11:20:00","CONS.ROGERSHYD","26.14","1.36","1.85"],["2026-05-19T11:20:00","CONS.RVRFORK","24.82","0.07","1.82"],["2026-05-19T11:20:00","CONS.RVRFORK2","24.82","0.07","1.82"],["2026-05-19T11:20:00","CONS.S.COLDCRK","25.48","0.70","1.85"],["2026-05-19T11:20:00","CONS.S.GRAT2","23.33","-1.40","1.80"],["2026-05-19T11:20:00","CONS.S.LTROUT","26.85","2.12","1.80"],["2026-05-19T11:20:00","CONS.SAUK1","25.08","0.30","1.85"],["2026-05-19T11:20:00","CONS.SCIT","25.83","1.11","1.79"],["2026-05-19T11:20:00","CONS.SCWND1","25.78","1.01","1.84"],["2026-05-19T11:20:00","HE.07LCPGEN5","26.56","1.53","2.10"],["2026-05-19T11:20:00","HE.07LCPGEN6","26.56","1.53","2.10"],["2026-05-19T11:20:00","HE.CIN","26.45","1.46","2.06"],["2026-05-19T11:20:00","HE.HE","26.57","1.63","2.01"],["2026-05-19T11:20:00","HE.HEIRLOOMSLR","25.52","0.46","2.13"],["2026-05-19T11:20:00","HE.MEROM_AUX","25.45","0.23","2.29"],["2026-05-19T11:20:00","HE.MEROM_CH1","25.45","0.23","2.29"],["2026-05-19T11:20:00","HE.MEROM_CH2","25.45","0.23","2.29"],["2026-05-19T11:20:00","HE.MEROM1","25.45","0.23","2.29"],["2026-05-19T11:20:00","HE.MEROM2","25.45","0.23","2.29"],["2026-05-19T11:20:00","HE.OSPR_PT","25.84","0.62","2.29"],["2026-05-19T11:20:00","HE.RATTS.ARR","25.72","0.65","2.14"],["2026-05-19T11:20:00","HE.RATTS1SLR","25.52","0.46","2.13"],["2026-05-19T11:20:00","HE.SIGW","27.02","2.57","1.52"],["2026-05-19T11:20:00","HE.WORTH1","25.49","0.31","2.25"],["2026-05-19T11:20:00","HE.WORTH2","25.49","0.31","2.25"],["2026-05-19T11:20:00","HE.WORTH3","25.49","0.31","2.25"],["2026-05-19T11:20:00","HE.WORTH4","25.49","0.31","2.25"],["2026-05-19T11:20:00","HMPL.HMPL_1.AZ","25.95","1.53","1.49"],["2026-05-19T11:20:00","HMPL.HMPLOAD","25.95","1.53","1.49"],["2026-05-19T11:20:00","ILGEN1.AGG","24.75","-0.43","2.25"],["2026-05-19T11:20:00","ILGEN10.AGG","24.75","-0.43","2.25"],["2026-05-19T11:20:00","ILGEN2.AGG","24.75","-0.43","2.25"],["2026-05-19T11:20:00","ILGEN3.AGG","24.61","-0.66","2.34"],["2026-05-19T11:20:00","ILGEN4.AGG","24.50","0.06","1.51"],["2026-05-19T11:20:00","ILGEN5.AGG","24.75","-0.43","2.25"],["2026-05-19T11:20:00","ILGEN7.AGG","24.75","-0.43","2.25"],["2026-05-19T11:20:00","ILLINOIS.HUB","25.48","-0.38","2.93"],["2026-05-19T11:20:00","INDIANA.HUB","26.50","1.50","2.07"],["2026-05-19T11:20:00","INDN","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","IPL.16EVCT7","26.63","1.49","2.21"],["2026-05-19T11:20:00","IPL.16EVCT8","26.63","1.49","2.21"],["2026-05-19T11:20:00","IPL.16EVST9","26.63","1.49","2.21"],["2026-05-19T11:20:00","IPL.16GEOR11G","26.38","1.23","2.22"],["2026-05-19T11:20:00","IPL.16GEOR22G","26.41","1.26","2.22"],["2026-05-19T11:20:00","IPL.16GEOR33G","26.41","1.26","2.22"],["2026-05-19T11:20:00","IPL.16GEOR44G","26.38","1.23","2.22"],["2026-05-19T11:20:00","IPL.16PETE.AGG","25.76","0.67","2.16"],["2026-05-19T11:20:00","IPL.16PETEE3","25.80","0.71","2.16"],["2026-05-19T11:20:00","IPL.16PETEE4","25.76","0.67","2.16"],["2026-05-19T11:20:00","IPL.16STOC4C4","26.29","1.15","2.21"],["2026-05-19T11:20:00","IPL.16STOC5C5","26.22","1.08","2.21"],["2026-05-19T11:20:00","IPL.16STOT.AGG","26.33","1.19","2.21"],["2026-05-19T11:20:00","IPL.16STOU5O5","26.28","1.14","2.21"],["2026-05-19T11:20:00","IPL.16STOU6O6","26.34","1.20","2.21"],["2026-05-19T11:20:00","IPL.16STOU7O7","26.33","1.19","2.21"],["2026-05-19T11:20:00","IPL.16STOUCC6","26.31","1.17","2.21"],["2026-05-19T11:20:00","IPL.16STOUTR1","26.44","1.30","2.21"],["2026-05-19T11:20:00","IPL.16SYST.AGG","26.13","1.01","2.19"],["2026-05-19T11:20:00","IPL.AZ","26.61","1.47","2.21"],["2026-05-19T11:20:00","IPL.CC.IPLEV01","26.63","1.49","2.21"],["2026-05-19T11:20:00","IPL.HE","26.51","1.37","2.21"],["2026-05-19T11:20:00","IPL.HEPM_1.AZ","26.51","1.37","2.21"],["2026-05-19T11:20:00","IPL.IPL","26.61","1.47","2.21"],["2026-05-19T11:20:00","IPL.PEC01","25.56","0.47","2.16"],["2026-05-19T11:20:00","IPL.PIKECB01","25.80","0.71","2.16"],["2026-05-19T11:20:00","IPL.STOU3.ARR","26.41","1.27","2.21"],["2026-05-19T11:20:00","IPL.WVPA","26.61","1.47","2.21"],["2026-05-19T11:20:00","KACY","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","KCPL","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","LAFA.AZ","26.49","0.29","3.27"],["2026-05-19T11:20:00","LAFA.HARGIS1","26.56","0.36","3.27"],["2026-05-19T11:20:00","LAFA.HARGIS2","26.56","0.36","3.27"],["2026-05-19T11:20:00","LAFA.LABBE1","26.28","0.08","3.27"],["2026-05-19T11:20:00","LAFA.LABBE2","26.28","0.08","3.27"],["2026-05-19T11:20:00","LAFA.LAFA","26.49","0.29","3.27"],["2026-05-19T11:20:00","LAGN.DEMCO1.AZ","26.05","-0.06","3.18"],["2026-05-19T11:20:00","LAGN.LAGN_1.AZ","25.81","-0.39","3.27"],["2026-05-19T11:20:00","LAGT.1803","25.81","-0.40","3.28"],["2026-05-19T11:20:00","LAGT.1803CEG","25.81","-0.40","3.28"],["2026-05-19T11:20:00","LAGT.LOGC.ARR","24.28","-1.95","3.30"],["2026-05-19T11:20:00","LAGT.PCE","25.78","-0.35","3.20"],["2026-05-19T11:20:00","LEPA.AZ","26.26","0.10","3.23"],["2026-05-19T11:20:00","LEPA.CPLAQ.ARR","26.40","0.26","3.21"],["2026-05-19T11:20:00","LEPA.HOUMA","26.37","0.24","3.20"],["2026-05-19T11:20:00","LEPA.HOUMA_G14","26.37","0.24","3.20"],["2026-05-19T11:20:00","LEPA.HOUMA_G15","26.37","0.24","3.20"],["2026-05-19T11:20:00","LEPA.HOUMA_G16","26.37","0.24","3.20"],["2026-05-19T11:20:00","LEPA.LEPA","26.11","-0.14","3.32"],["2026-05-19T11:20:00","LEPA.MGC_UNT01","26.38","0.21","3.24"],["2026-05-19T11:20:00","LEPA.MRCTY.ARR","26.38","0.21","3.24"],["2026-05-19T11:20:00","LEPA.MURRAY","24.05","-2.10","3.22"],["2026-05-19T11:20:00","LES","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","LGEE","25.63","1.14","1.56"],["2026-05-19T11:20:00","LOUISIANA.HUB","26.05","-0.07","3.19"],["2026-05-19T11:20:00","MDU.AZ","-4.06","-3.34","-23.65"],["2026-05-19T11:20:00","MDU.BADGERWND","11.73","-3.79","-7.41"],["2026-05-19T11:20:00","MDU.BDGRWF2OON","11.73","-3.79","-7.41"],["2026-05-19T11:20:00","MDU.BEPC","12.17","-3.19","-7.57"],["2026-05-19T11:20:00","MDU.CEDARHLS","11.24","-3.01","-8.68"],["2026-05-19T11:20:00","MDU.DIAMNDWILW","11.24","-3.01","-8.68"],["2026-05-19T11:20:00","MDU.ELLNDL.MVP","-24.55","-4.32","-43.16"],["2026-05-19T11:20:00","MDU.ELLNDL_LD","-28.04","-4.22","-46.75"],["2026-05-19T11:20:00","MDU.ELLNDL_LD2","-27.72","-4.24","-46.41"],["2026-05-19T11:20:00","MDU.FOXTL.WND","-27.98","-4.50","-46.41"],["2026-05-19T11:20:00","MDU.GLENDC1","11.27","-2.97","-8.69"],["2026-05-19T11:20:00","MDU.GLENDC2","11.27","-2.97","-8.69"],["2026-05-19T11:20:00","MDU.GLENULST_6","12.50","-3.08","-7.35"],["2026-05-19T11:20:00","ALTW.SACCOWIND","-12.31","-3.90","-31.34"],["2026-05-19T11:20:00","ALTW.SARATOGA","-68.41","-2.25","-89.09"],["2026-05-19T11:20:00","ALTW.SLAK_CT1","-18.44","-3.90","-37.47"],["2026-05-19T11:20:00","ALTW.SLAK_CT2","-18.44","-3.90","-37.47"],["2026-05-19T11:20:00","ALTW.SLAK_R1","-18.44","-3.90","-37.47"],["2026-05-19T11:20:00","ALTW.SLAK_R2","-18.44","-3.90","-37.47"],["2026-05-19T11:20:00","ALTW.SLAK_R3","-18.44","-3.90","-37.47"],["2026-05-19T11:20:00","ALTW.SMP","-33.26","-2.23","-53.96"],["2026-05-19T11:20:00","ALTW.SOUTH.FRK","-21.80","-4.18","-40.55"],["2026-05-19T11:20:00","ALTW.SPRVAUN1","-66.68","-1.48","-88.13"],["2026-05-19T11:20:00","ALTW.STCRK.SIG","-30.14","-3.69","-49.38"],["2026-05-19T11:20:00","ALTW.STORMLK2","-16.81","-4.36","-35.38"],["2026-05-19T11:20:00","ALTW.STORYCO1","-26.08","-4.19","-44.82"],["2026-05-19T11:20:00","ALTW.STORYCOII","-26.08","-4.19","-44.82"],["2026-05-19T11:20:00","ALTW.TEA_1.AZ","-33.26","-2.23","-53.96"],["2026-05-19T11:20:00","ALTW.TOI","-14.97","-3.55","-34.35"],["2026-05-19T11:20:00","ALTW.TOI_2.3","-13.41","-3.52","-32.82"],["2026-05-19T11:20:00","ALTW.TOI_MGEO","-13.41","-3.52","-32.82"],["2026-05-19T11:20:00","ALTW.TOI_MGEP","-13.41","-3.52","-32.82"],["2026-05-19T11:20:00","ALTW.TURTLECRK","-38.05","-2.70","-58.28"],["2026-05-19T11:20:00","ALTW.UPLANDPR","-23.21","-4.01","-42.13"],["2026-05-19T11:20:00","ALTW.UPLS_1.AZ","-16.04","-2.71","-36.26"],["2026-05-19T11:20:00","ALTW.UPLS_2.AZ","-14.26","-0.55","-36.64"],["2026-05-19T11:20:00","ALTW.W_BINGHAM","-19.52","-3.27","-39.18"],["2026-05-19T11:20:00","ALTW.WAPLOSOLR","19.40","-0.87","-2.66"],["2026-05-19T11:20:00","ALTW.WELLS1","-3.43","-2.89","-23.47"],["2026-05-19T11:20:00","ALTW.WEVER.ESR","19.76","-1.46","-1.71"],["2026-05-19T11:20:00","ALTW.WEVERSOL","19.76","-1.46","-1.71"],["2026-05-19T11:20:00","ALTW.WHISPERWI","-10.84","-3.36","-30.41"],["2026-05-19T11:20:00","ALTW.WIN1","-21.72","-3.82","-40.83"],["2026-05-19T11:20:00","ALTW.WOLFWIND","-18.52","-3.81","-37.64"],["2026-05-19T11:20:00","ALTW.WPPI","15.96","-1.49","-5.48"],["2026-05-19T11:20:00","ALTW.WPPI_1.AZ","15.23","-1.68","-6.02"],["2026-05-19T11:20:00","ALTW.WRTHNGT","-20.90","-3.86","-39.97"],["2026-05-19T11:20:00","ALTW.WSEC3","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","ALTW.WSEC4","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","ALTW.WWN.ESR","-9.90","-3.14","-29.69"],["2026-05-19T11:20:00","ALTW.WWNORTH","-9.90","-3.14","-29.69"],["2026-05-19T11:20:00","AMIL.176872","24.90","0.36","1.61"],["2026-05-19T11:20:00","AMIL.ACL9","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.ACP9","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AEM.CAT","24.56","0.03","1.60"],["2026-05-19T11:20:00","AMIL.AEM.IL","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.AEM.LBM","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AEM.MUNI","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AEM.NWTN","25.52","-0.07","2.66"],["2026-05-19T11:20:00","AMIL.AEM.RPGI","3.72","-2.28","-16.93"],["2026-05-19T11:20:00","AMIL.AEM.SYLND","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AIP9","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AIU1","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.ALSEYCTG1","29.19","-1.20","7.46"],["2026-05-19T11:20:00","AMIL.ALSEYCTG2","29.19","-1.20","7.46"],["2026-05-19T11:20:00","AMIL.ALSEYCTG3","29.25","-1.14","7.46"],["2026-05-19T11:20:00","AMIL.ALSEYCTG4","29.25","-1.14","7.46"],["2026-05-19T11:20:00","AMIL.ALSEYCTG5","29.25","-1.14","7.46"],["2026-05-19T11:20:00","AMIL.ALSEYCTG6","29.25","-1.14","7.46"],["2026-05-19T11:20:00","AMIL.AMAEAMAN","18.84","-1.07","-3.02"],["2026-05-19T11:20:00","AMIL.AMBT","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.AMER","25.30","-0.34","2.71"],["2026-05-19T11:20:00","AMIL.AMILSES","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.AMS_ASTOR","-20.42","-4.06","-39.29"],["2026-05-19T11:20:00","AMIL.ANI_AANIT","-14.05","-3.99","-32.99"],["2026-05-19T11:20:00","AMIL.APN5","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.ARCHSF1","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ARCHSF2","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ARCHSF3","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ARCHSF4","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ARCHSF5","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ARCHSF6","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.ASPIRITY","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.BALDSSAUX","24.42","-0.94","2.43"],["2026-05-19T11:20:00","AMIL.BALDT1.NU","24.42","-0.94","2.43"],["2026-05-19T11:20:00","AMIL.BALDWI51","24.46","-0.90","2.43"],["2026-05-19T11:20:00","AMIL.BALDWI52","24.46","-0.90","2.43"],["2026-05-19T11:20:00","AMIL.BENGTNWD","24.33","-0.36","1.76"],["2026-05-19T11:20:00","AMIL.BFESLD","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.BGRVR.PPI","24.39","0.14","1.32"],["2026-05-19T11:20:00","AMIL.BGS5","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.BGS6","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.BIGRIVER","24.39","0.14","1.32"],["2026-05-19T11:20:00","AMIL.BOOMTOWN","24.59","0.30","1.36"],["2026-05-19T11:20:00","AMIL.BRDLWIND","23.46","-0.38","0.91"],["2026-05-19T11:20:00","AMIL.BSEAMIL","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.BSEINDC1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.BSEINDCP1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.BSEINDIP1","22.07","-0.55","-0.31"],["2026-05-19T11:20:00","AMIL.BSHPHL2","23.79","-0.43","1.29"],["2026-05-19T11:20:00","AMIL.BSHPHL3","23.79","-0.43","1.29"],["2026-05-19T11:20:00","AMIL.BWSS_BF","24.46","-0.90","2.43"],["2026-05-19T11:20:00","AMIL.BWSS_SF","24.46","-0.90","2.43"],["2026-05-19T11:20:00","AMIL.CALRIDGE","22.06","-0.56","-0.31"],["2026-05-19T11:20:00","AMIL.CASS","14.39","-1.46","-7.08"],["2026-05-19T11:20:00","AMIL.CC.CSTN","25.62","-0.24","2.93"],["2026-05-19T11:20:00","AMIL.CCG_1.AZ","24.98","0.64","1.41"],["2026-05-19T11:20:00","DMGEN2.AGG","24.46","-0.90","2.43"],["2026-05-19T11:20:00","DMGEN4.AGG","24.46","-0.90","2.43"],["2026-05-19T11:20:00","DPC.ABS","-36.32","-2.96","-56.29"],["2026-05-19T11:20:00","DPC.AEPE9","25.52","-0.59","3.18"],["2026-05-19T11:20:00","DPC.APPLRV.SLR","40.98","-0.84","18.89"],["2026-05-19T11:20:00","DPC.AZ","24.76","-0.60","2.43"],["2026-05-19T11:20:00","DPC.DPC","26.81","-0.57","4.45"],["2026-05-19T11:20:00","DPC.EDNF","28.43","-0.31","5.81"],["2026-05-19T11:20:00","DPC.EKM1","47.78","-0.51","25.36"],["2026-05-19T11:20:00","DPC.EKM2","47.78","-0.51","25.36"],["2026-05-19T11:20:00","DPC.FILMOR.SLR","-65.72","-2.34","-86.31"],["2026-05-19T11:20:00","DPC.FLAMBEAU","37.35","0.01","14.41"],["2026-05-19T11:20:00","DPC.GENOA3","103.91","-0.10","81.08"],["2026-05-19T11:20:00","DPC.JPM","75.24","-0.73","53.04"],["2026-05-19T11:20:00","DPC.MCNEILUS2","-44.83","-3.07","-64.69"],["2026-05-19T11:20:00","DPC.NSPLOAD","47.94","1.61","23.40"],["2026-05-19T11:20:00","DPC.NSPP_1.AZ","45.93","1.65","21.35"],["2026-05-19T11:20:00","DPC.NWEC.AZ","39.76","-0.17","17.00"],["2026-05-19T11:20:00","DPC.NWELOAD","39.76","-0.17","17.00"],["2026-05-19T11:20:00","DPC.RIVR.ANVRY","60.18","0.04","37.21"],["2026-05-19T11:20:00","DPC.STNMAN.ARR","39.45","-0.54","17.06"],["2026-05-19T11:20:00","DPC.WINNEBAGO","-16.26","-2.77","-36.42"],["2026-05-19T11:20:00","DPL","24.91","0.33","1.65"],["2026-05-19T11:20:00","DUK","24.88","0.48","1.47"],["2026-05-19T11:20:00","EAI.AECC_1.AZ","25.28","-0.64","2.99"],["2026-05-19T11:20:00","EAI.AECCHYDRO2","24.78","-1.40","3.25"],["2026-05-19T11:20:00","EAI.AECCHYDRO9","25.32","-1.24","3.63"],["2026-05-19T11:20:00","EAI.AECCLD","25.28","-0.64","2.99"],["2026-05-19T11:20:00","EAI.AECCMCCLLN","25.37","-0.99","3.43"],["2026-05-19T11:20:00","EAI.AECCMGVCT1","25.15","-1.25","3.47"],["2026-05-19T11:20:00","EAI.AECCMGVCT2","25.15","-1.25","3.47"],["2026-05-19T11:20:00","EAI.AECCMGVMST","25.15","-1.25","3.47"],["2026-05-19T11:20:00","EAI.AECCOSWCT1","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT2","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT3","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT4","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT5","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT6","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWCT7","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWST1","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCOSWST2","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.AECCWCSOL","25.04","-1.12","3.23"],["2026-05-19T11:20:00","EAI.ANO1","24.95","-1.67","3.69"],["2026-05-19T11:20:00","EAI.ANO2","25.00","-1.62","3.69"],["2026-05-19T11:20:00","EAI.ARSNC1.ARR","25.28","-1.08","3.43"],["2026-05-19T11:20:00","EAI.BIGCYP120","25.17","-0.91","3.15"],["2026-05-19T11:20:00","EAI.BIGCYP20","25.17","-0.91","3.15"],["2026-05-19T11:20:00","EAI.BIGCYP40","25.17","-0.91","3.15"],["2026-05-19T11:20:00","EAI.BLAKELY1","25.53","-0.88","3.48"],["2026-05-19T11:20:00","EAI.BLAKELY2","25.53","-0.88","3.48"],["2026-05-19T11:20:00","EAI.BUBALD","25.44","-0.99","3.50"],["2026-05-19T11:20:00","EAI.CARPNTR_1","25.33","-1.08","3.48"],["2026-05-19T11:20:00","EAI.CARPNTR_2","25.33","-1.08","3.48"],["2026-05-19T11:20:00","EAI.CC.AECCMGV","25.15","-1.25","3.47"],["2026-05-19T11:20:00","EAI.CC.AECCOSW","25.30","-1.09","3.46"],["2026-05-19T11:20:00","EAI.CC.BLAKLY","25.53","-0.88","3.48"],["2026-05-19T11:20:00","EAI.CC.DEGRAY","25.27","-1.13","3.47"],["2026-05-19T11:20:00","EAI.CC.DELL","25.60","-0.37","3.04"],["2026-05-19T11:20:00","EAI.CC.HT_SPR1","25.12","-1.28","3.47"],["2026-05-19T11:20:00","EAI.CC.PBENRGY","25.03","-1.31","3.41"],["2026-05-19T11:20:00","EAI.CC.UPS1","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.CC.UPS2","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.CC.UPS3","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.CC.UPS4","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.CHLK1","25.73","-0.36","3.16"],["2026-05-19T11:20:00","EAI.CHLK2","25.73","-0.36","3.16"],["2026-05-19T11:20:00","EAI.CHLK3","25.73","-0.36","3.16"],["2026-05-19T11:20:00","EAI.CLKS","25.51","-0.46","3.04"],["2026-05-19T11:20:00","EAI.COUCH2.ARR","25.41","-1.06","3.54"],["2026-05-19T11:20:00","EAI.CROSSETT","24.00","-2.23","3.30"],["2026-05-19T11:20:00","EAI.CWAYLD","25.57","-0.94","3.58"],["2026-05-19T11:20:00","EAI.CWAYLD1.AZ","25.57","-0.94","3.58"],["2026-05-19T11:20:00","EAI.CWCP","24.74","-1.37","3.18"],["2026-05-19T11:20:00","EAI.CWL_1.AZ","25.82","-0.25","3.14"],["2026-05-19T11:20:00","EAI.CWL_A","25.79","-0.28","3.14"],["2026-05-19T11:20:00","EAI.CWL_B","25.79","-0.28","3.14"],["2026-05-19T11:20:00","EAI.CWL_C","25.79","-0.28","3.14"],["2026-05-19T11:20:00","EAI.CWL_D","25.79","-0.28","3.14"],["2026-05-19T11:20:00","EAI.CWL_E","25.79","-0.28","3.14"],["2026-05-19T11:20:00","EAI.CYVY","25.21","-0.91","3.19"],["2026-05-19T11:20:00","EAI.DEGRAY1","25.27","-1.13","3.47"],["2026-05-19T11:20:00","EAI.DEGRAY2","25.27","-1.13","3.47"],["2026-05-19T11:20:00","EAI.DELL.CT1","25.60","-0.37","3.04"],["2026-05-19T11:20:00","EAI.DELL.CT2","25.60","-0.37","3.04"],["2026-05-19T11:20:00","EAI.DELL.ST3","25.60","-0.37","3.04"],["2026-05-19T11:20:00","EAI.DRVRSOL","25.70","-0.24","3.01"],["2026-05-19T11:20:00","EAI.EAILD","25.48","-0.82","3.37"],["2026-05-19T11:20:00","EAI.EAILD.RLA","25.48","-0.82","3.37"],["2026-05-19T11:20:00","EAI.EAMP_1.AZ","25.47","-0.83","3.37"],["2026-05-19T11:20:00","EAI.ELDORA.ARR","25.00","-1.34","3.41"],["2026-05-19T11:20:00","EAI.FLATFORKSO","25.03","-1.06","3.16"],["2026-05-19T11:20:00","EAI.FORGEVWSO","24.70","-1.26","3.03"],["2026-05-19T11:20:00","EAI.GACP.GMPWR","25.74","-0.20","3.01"],["2026-05-19T11:20:00","EAI.H_SPR1_CT1","25.12","-1.28","3.47"],["2026-05-19T11:20:00","EAI.H_SPR1_CT2","25.12","-1.28","3.47"],["2026-05-19T11:20:00","EAI.H_SPR1_ST","25.12","-1.28","3.47"],["2026-05-19T11:20:00","WPS.WPSM","24.78","1.47","0.38"],["2026-05-19T11:20:00","WR","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","WR.MEUC_1.AZ","26.40","0.04","3.43"],["2026-05-19T11:20:00","WR.MEUCFRED1","24.64","-0.95","2.66"],["2026-05-19T11:20:00","WR.MEUCFRED2","24.64","-0.95","2.66"],["2026-05-19T11:20:00","WR.MEUCLADD","22.84","-1.03","0.94"],["2026-05-19T11:20:00","WR.MOWR","25.64","0.04","2.67"],["2026-05-19T11:20:00","WR.MOWR_1.AZ","25.64","0.04","2.67"],["2026-05-19T11:20:00","WR.THAYERLD","26.40","0.04","3.43"],["2026-05-19T11:20:00","YAD","24.95","0.53","1.49"],["2026-05-19T11:20:00","MIUP.DFTR13N1","25.13","2.04","0.16"],["2026-05-19T11:20:00","MIUP.FAIRBNKS1","24.59","1.50","0.16"],["2026-05-19T11:20:00","MIUP.GARSPV1","24.85","1.76","0.16"],["2026-05-19T11:20:00","MIUP.GARSPV2","24.85","1.76","0.16"],["2026-05-19T11:20:00","MIUP.GARWND1","24.85","1.76","0.16"],["2026-05-19T11:20:00","MIUP.GARWND2","24.85","1.76","0.16"],["2026-05-19T11:20:00","MIUP.KUESTER11","25.29","2.14","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER12","25.29","2.14","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER13","25.29","2.14","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER14","25.29","2.14","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER25","25.31","2.16","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER26","25.31","2.16","0.22"],["2026-05-19T11:20:00","MIUP.KUESTER27","25.31","2.16","0.22"],["2026-05-19T11:20:00","MIUP.LITTLQUIN","24.78","1.63","0.22"],["2026-05-19T11:20:00","MIUP.MAGAZESH","24.96","1.87","0.16"],["2026-05-19T11:20:00","MIUP.MANSTQN1","25.33","2.24","0.16"],["2026-05-19T11:20:00","MIUP.MARQ","25.27","2.12","0.22"],["2026-05-19T11:20:00","MIUP.MICHIGMF","24.83","1.32","0.58"],["2026-05-19T11:20:00","MIUP.MIHM11","26.35","3.11","0.31"],["2026-05-19T11:20:00","MIUP.MIHM12","26.35","3.11","0.31"],["2026-05-19T11:20:00","MIUP.MIHM13","26.35","3.11","0.31"],["2026-05-19T11:20:00","MIUP.NEWQUINES","24.77","1.61","0.23"],["2026-05-19T11:20:00","MIUP.NWLB","25.98","2.89","0.16"],["2026-05-19T11:20:00","MIUP.PEAVYFALL","24.91","1.49","0.49"],["2026-05-19T11:20:00","MIUP.PRESQ.ARR","25.11","1.96","0.22"],["2026-05-19T11:20:00","MIUP.RBRTS.ARR","25.98","2.89","0.16"],["2026-05-19T11:20:00","MIUP.RNGD_SLR","24.96","1.86","0.17"],["2026-05-19T11:20:00","MIUP.TILDEN","25.75","2.59","0.23"],["2026-05-19T11:20:00","MIUP.TWINFALLS","24.58","1.40","0.25"],["2026-05-19T11:20:00","MIUP.UMERC","25.20","1.96","0.31"],["2026-05-19T11:20:00","MIUP.WEPM","25.72","1.89","0.90"],["2026-05-19T11:20:00","MIUP.WHITERAPD","24.48","1.59","-0.04"],["2026-05-19T11:20:00","MIUP.WOLV","26.92","3.11","0.88"],["2026-05-19T11:20:00","MIUP.WPPI","25.32","2.13","0.26"],["2026-05-19T11:20:00","MIUP.WPSE","25.19","1.95","0.31"],["2026-05-19T11:20:00","MOGEN1.AGG","23.89","-1.13","2.09"],["2026-05-19T11:20:00","MOGEN2.AGG","24.65","-0.75","2.47"],["2026-05-19T11:20:00","MP.AEPE14","26.47","-1.42","4.96"],["2026-05-19T11:20:00","MP.AEPE20","26.47","-1.42","4.96"],["2026-05-19T11:20:00","MP.AEPE50","26.47","-1.42","4.96"],["2026-05-19T11:20:00","MP.AZ","28.59","-1.09","6.75"],["2026-05-19T11:20:00","MP.BISON1","11.79","-3.28","-7.86"],["2026-05-19T11:20:00","MP.BISON5","11.74","-3.33","-7.86"],["2026-05-19T11:20:00","MP.BLNCHR123","25.04","-1.63","3.74"],["2026-05-19T11:20:00","MP.BOS233","27.16","-2.16","6.39"],["2026-05-19T11:20:00","MP.DLPLOAD","31.89","-0.19","9.15"],["2026-05-19T11:20:00","MP.DR.JFK","26.47","-1.42","4.96"],["2026-05-19T11:20:00","MP.FONDLA1","28.72","-1.16","6.95"],["2026-05-19T11:20:00","MP.G_ULLIN.WND","11.71","-3.36","-7.86"],["2026-05-19T11:20:00","MP.HIBBAR3","28.99","-0.91","6.97"],["2026-05-19T11:20:00","MP.HIBBAR4","28.99","-0.91","6.97"],["2026-05-19T11:20:00","MP.HPUGEN356","28.26","-1.64","6.97"],["2026-05-19T11:20:00","MP.HPULOAD","28.26","-1.64","6.97"],["2026-05-19T11:20:00","MP.HVDCE","28.83","-1.15","7.05"],["2026-05-19T11:20:00","MP.HVDCW","12.02","-3.05","-7.86"],["2026-05-19T11:20:00","MP.LASKIN1","29.19","-1.02","7.28"],["2026-05-19T11:20:00","MP.LASKIN2","29.19","-1.02","7.28"],["2026-05-19T11:20:00","MP.MP","28.65","-1.09","6.81"],["2026-05-19T11:20:00","MP.MP_BOS4","27.16","-2.16","6.39"],["2026-05-19T11:20:00","MP.MPM_1.AZ","28.26","-1.64","6.97"],["2026-05-19T11:20:00","MP.MPM_2.AZ","28.26","-1.64","6.97"],["2026-05-19T11:20:00","MP.MRES","24.54","-1.77","3.38"],["2026-05-19T11:20:00","MP.OLIVER12","12.02","-3.05","-7.86"],["2026-05-19T11:20:00","MP.TACHB1","30.78","0.39","7.46"],["2026-05-19T11:20:00","MP.TACHB2","30.78","0.39","7.46"],["2026-05-19T11:20:00","MP.TACRIDGE1","28.57","-1.52","7.16"],["2026-05-19T11:20:00","MP.THOMSON","28.80","-1.08","6.95"],["2026-05-19T11:20:00","MP.WPPI_BOS4","27.16","-2.16","6.39"],["2026-05-19T11:20:00","MPS","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","MPS.CROSSROAD1","25.19","-0.89","3.15"],["2026-05-19T11:20:00","MPS.CROSSROAD2","25.19","-0.89","3.15"],["2026-05-19T11:20:00","MPS.CROSSROAD3","25.19","-0.89","3.15"],["2026-05-19T11:20:00","MPS.CROSSROAD4","25.19","-0.89","3.15"],["2026-05-19T11:20:00","MPW.AZ","19.99","-0.40","-2.54"],["2026-05-19T11:20:00","MPW.MPW","19.99","-0.40","-2.54"],["2026-05-19T11:20:00","MPW.UNIT_7","20.00","-0.39","-2.54"],["2026-05-19T11:20:00","MPW.UNIT_8","20.00","-0.39","-2.54"],["2026-05-19T11:20:00","MPW.UNIT_9","19.85","-0.55","-2.53"],["2026-05-19T11:20:00","MS.HUB","25.51","-0.54","3.12"],["2026-05-19T11:20:00","NIPS.AM","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.AZ","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.BAILY.ARR","25.57","0.43","2.21"],["2026-05-19T11:20:00","NIPS.BCWF.SIG","-4.71","-2.22","-25.42"],["2026-05-19T11:20:00","NIPS.BENTONCO","-4.71","-2.22","-25.42"],["2026-05-19T11:20:00","NIPS.BP","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.BURROAK.H","25.65","0.54","2.18"],["2026-05-19T11:20:00","NIPS.BURROAK.L","26.18","0.58","2.67"],["2026-05-19T11:20:00","NIPS.CARGILL","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.CARPNTRWF","25.83","0.07","2.83"],["2026-05-19T11:20:00","NIPS.CAVALRYBS","26.00","0.31","2.76"],["2026-05-19T11:20:00","NIPS.CAVALRYSF","26.00","0.31","2.76"],["2026-05-19T11:20:00","NIPS.CC.WHITN","25.46","0.23","2.30"],["2026-05-19T11:20:00","NIPS.DR.PRAXAR","25.60","0.41","2.26"],["2026-05-19T11:20:00","NIPS.DUNNBR1SF","25.20","0.10","2.17"],["2026-05-19T11:20:00","NIPS.DUNNBR2BS","25.51","0.40","2.18"],["2026-05-19T11:20:00","NIPS.DUNNBR2SF","25.51","0.40","2.18"],["2026-05-19T11:20:00","NIPS.ERC_TEST","25.97","0.71","2.33"],["2026-05-19T11:20:00","AMIL.SDNY.MVP","23.51","-0.33","0.91"],["2026-05-19T11:20:00","AMIL.SELC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.SESRETAIL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.SFE_IL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.SIPC","24.41","-0.36","1.84"],["2026-05-19T11:20:00","AMIL.SIPC.BGRV","24.39","0.14","1.32"],["2026-05-19T11:20:00","AMIL.SIPC_BALD","24.46","-0.90","2.43"],["2026-05-19T11:20:00","AMIL.SIPM_1.AZ","24.37","-0.59","2.03"],["2026-05-19T11:20:00","AMIL.SMRT","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.SOY_2.AZ","24.90","-0.45","2.42"],["2026-05-19T11:20:00","AMIL.SSWE","23.41","-0.59","1.07"],["2026-05-19T11:20:00","AMIL.STAR","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.STLNG.ARR","24.58","-0.78","2.43"],["2026-05-19T11:20:00","AMIL.STWF","-1.90","-1.98","-22.85"],["2026-05-19T11:20:00","AMIL.SUGARCRK","23.26","-0.76","1.09"],["2026-05-19T11:20:00","AMIL.SWE_IL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.SWEC.ARR","25.57","0.02","2.62"],["2026-05-19T11:20:00","AMIL.SWECC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.SZE","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.SZE_SCI","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.TBCRSTAT","-27.49","-3.87","-46.55"],["2026-05-19T11:20:00","AMIL.THNK","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.TILTU1","22.91","-0.25","0.23"],["2026-05-19T11:20:00","AMIL.TILTU2","22.91","-0.25","0.23"],["2026-05-19T11:20:00","AMIL.TILTU3","22.91","-0.25","0.23"],["2026-05-19T11:20:00","AMIL.TILTU4","22.91","-0.25","0.23"],["2026-05-19T11:20:00","AMIL.TLDNSLR","24.35","-1.00","2.42"],["2026-05-19T11:20:00","AMIL.TPM_123","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.TRA_ATRAE","-30.14","-3.69","-49.38"],["2026-05-19T11:20:00","AMIL.TREX_IL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.USSTL.ARR","24.66","-0.70","2.43"],["2026-05-19T11:20:00","AMIL.VEM","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.VIN_AVINT","5.28","-3.16","-14.49"],["2026-05-19T11:20:00","AMIL.VRD","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.W_BRCTIPT","19.84","-0.46","-2.63"],["2026-05-19T11:20:00","AMIL.WDRV.ARR","24.61","-0.75","2.43"],["2026-05-19T11:20:00","AMIL.WISE.IWUS","24.00","-0.49","1.56"],["2026-05-19T11:20:00","AMIL.WLBRWEST","19.42","-0.75","-2.76"],["2026-05-19T11:20:00","AMIL.WOLV","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.WPSE","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.WPSE.DM","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.WPSE.OLIN","24.66","-0.70","2.43"],["2026-05-19T11:20:00","AMIL.WRSF","-6.10","-1.21","-27.82"],["2026-05-19T11:20:00","AMIL.WVPA","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.WVPA_2.AZ","25.03","-0.35","2.45"],["2026-05-19T11:20:00","AMIL.WVPA_4.AZ","23.50","-0.40","0.97"],["2026-05-19T11:20:00","AMIL.WWEC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.XLON","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.XOEN","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMMO.176803","24.67","-0.77","2.51"],["2026-05-19T11:20:00","AMMO.179586","23.41","-1.18","1.66"],["2026-05-19T11:20:00","AMMO.ADELITE","16.38","-2.59","-3.96"],["2026-05-19T11:20:00","AMMO.AEM.MO","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.ALTONA","24.00","-1.25","2.32"],["2026-05-19T11:20:00","AMMO.AUDRN11","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN22","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN33","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN44","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN55","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN66","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN77","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.AUDRN88","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.BBS","23.32","-1.27","1.66"],["2026-05-19T11:20:00","AMMO.BLUEJAY","23.01","-1.06","1.14"],["2026-05-19T11:20:00","AMMO.BOWLGREEN","20.95","-1.31","-0.67"],["2026-05-19T11:20:00","AMMO.CALF_1.AZ","18.72","-2.01","-2.20"],["2026-05-19T11:20:00","AMMO.CALI","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.CALLAWAY1","23.11","-1.55","1.73"],["2026-05-19T11:20:00","AMMO.CC.KEOKUK","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.CC.OSAGE","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.CCG_1.AZ","24.72","-0.65","2.44"],["2026-05-19T11:20:00","AMMO.CENT","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.DBOBCATSO","25.10","-0.51","2.68"],["2026-05-19T11:20:00","AMMO.DR.AMMO","24.69","-0.71","2.47"],["2026-05-19T11:20:00","AMMO.ENVOY","23.85","-0.72","1.64"],["2026-05-19T11:20:00","AMMO.ETL1","19.33","-0.68","-2.92"],["2026-05-19T11:20:00","AMMO.FGRDCTG1","23.88","-1.46","2.41"],["2026-05-19T11:20:00","AMMO.GOOSEGEN1","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.GOOSEGEN2","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.GOOSEGEN3","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.GOOSEGEN4","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.GOOSEGEN5","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.GOOSEGEN6","23.74","-0.57","1.38"],["2026-05-19T11:20:00","AMMO.HANN.LD","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.HANN_1.AZ","20.13","-1.22","-1.58"],["2026-05-19T11:20:00","AMMO.HDBD3.ARR","24.09","-0.79","1.95"],["2026-05-19T11:20:00","AMMO.HIPRAIRIE","17.89","-1.93","-3.11"],["2026-05-19T11:20:00","AMMO.HUCKFINN","20.67","-1.44","-0.82"],["2026-05-19T11:20:00","AMMO.KAHO_1.AZ","20.15","-1.33","-1.45"],["2026-05-19T11:20:00","AMMO.KAHO_NEM","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.KEOKUK1","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK10","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK11","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK12","18.61","-2.04","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK13","18.61","-2.04","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK14","18.61","-2.04","-2.28"],["2026-05-19T11:20:00","AMIL.IGS","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.IMEA.BHSF","24.39","-0.96","2.42"],["2026-05-19T11:20:00","AMIL.IMEA.HOOS","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.IMEA_1.AZ","24.44","-0.50","2.01"],["2026-05-19T11:20:00","AMIL.IOW_AFRYT","19.09","-0.92","-2.92"],["2026-05-19T11:20:00","AMIL.IP","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.IP.AZ","24.97","-0.37","2.41"],["2026-05-19T11:20:00","AMIL.IP.IMEA","25.09","-0.47","2.63"],["2026-05-19T11:20:00","AMIL.IPRETL","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.IPVS.MVP","18.81","-1.12","-3.00"],["2026-05-19T11:20:00","AMIL.KIMMEL","24.70","-0.66","2.43"],["2026-05-19T11:20:00","AMIL.L69_AHOPK","18.93","-0.54","-3.46"],["2026-05-19T11:20:00","AMIL.LEGOESR","25.71","-0.13","2.91"],["2026-05-19T11:20:00","AMIL.LINCLAND1","17.82","-1.06","-4.05"],["2026-05-19T11:20:00","AMIL.LINCLAND2","17.82","-1.06","-4.05"],["2026-05-19T11:20:00","AMIL.LOTUS","17.91","-1.02","-4.00"],["2026-05-19T11:20:00","AMIL.MAROA.MVP","23.99","-0.65","1.71"],["2026-05-19T11:20:00","AMIL.MCEC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.MCPU_1.AZ","24.94","0.60","1.41"],["2026-05-19T11:20:00","AMIL.MECWB_LPC","7.93","-2.14","-12.86"],["2026-05-19T11:20:00","AMIL.MERDS.MVP","17.57","-1.16","-4.20"],["2026-05-19T11:20:00","AMIL.MES","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.MFSF","24.51","-0.48","2.06"],["2026-05-19T11:20:00","AMIL.MP2N","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.MPRG.ARR","24.52","0.06","1.53"],["2026-05-19T11:20:00","AMIL.MRDSA.ARR","14.69","-1.16","-7.08"],["2026-05-19T11:20:00","AMIL.MSWP","23.38","-1.10","1.55"],["2026-05-19T11:20:00","AMIL.MTCML","24.94","0.60","1.41"],["2026-05-19T11:20:00","AMIL.MULLIGAN","23.78","-0.90","1.75"],["2026-05-19T11:20:00","AMIL.NEC1_1.AZ","25.44","0.10","2.41"],["2026-05-19T11:20:00","AMIL.NESL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.NEWT_1.AZ","25.52","-0.07","2.66"],["2026-05-19T11:20:00","AMIL.NEWTON21","24.75","-0.43","2.25"],["2026-05-19T11:20:00","AMIL.NLT_ANEW_","20.72","-0.78","-1.43"],["2026-05-19T11:20:00","AMIL.NORRIS","25.42","0.11","2.38"],["2026-05-19T11:20:00","AMIL.NORRISDC","24.75","-0.43","2.25"],["2026-05-19T11:20:00","AMIL.NWTN_BF","24.80","-0.38","2.25"],["2026-05-19T11:20:00","AMIL.NWTN_SF","24.80","-0.38","2.25"],["2026-05-19T11:20:00","AMIL.OGLES.ARR","24.63","0.08","1.62"],["2026-05-19T11:20:00","AMIL.P66T","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.PALMCOIL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.PEARLG2","25.63","-0.94","3.64"],["2026-05-19T11:20:00","AMIL.PEIC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.PEIH","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.PLST","19.89","-1.10","-1.94"],["2026-05-19T11:20:00","AMIL.PPI","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.PRAIRIE1","23.30","-0.36","0.73"],["2026-05-19T11:20:00","AMIL.PRAIRIECK","46.02","-1.07","24.16"],["2026-05-19T11:20:00","AMIL.PRSPWF","23.73","-0.58","1.38"],["2026-05-19T11:20:00","AMIL.PS1.NIMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PS2.NIMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG1.IMEA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG1.IMPA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG1.LGEP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG1.MEUC","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG1.SIPC","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG2.IMEA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG2.IMPA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG2.LGEP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG2.MEUC","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSG2.SIPC","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC1.AMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC1.KMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC1.PPI","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC2.AMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC2.KMP","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PSGC2.PPI","24.40","-0.95","2.42"],["2026-05-19T11:20:00","AMIL.PTWF","17.89","-1.06","-3.98"],["2026-05-19T11:20:00","AMIL.PUBPOWIL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.PWLFSLR","25.46","-0.12","2.65"],["2026-05-19T11:20:00","AMIL.RECC_FPLP","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.REI2CTGA","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGB","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGC","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGD","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGE","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGF","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGG","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REI2CTGH","25.58","-0.18","2.83"],["2026-05-19T11:20:00","AMIL.REN1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.RES.CNE","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.RESE","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.RICHLAND","24.12","-0.33","1.52"],["2026-05-19T11:20:00","AMIL.RISING.H","23.54","-0.47","1.08"],["2026-05-19T11:20:00","AMIL.RISING.L","23.26","-0.47","0.80"],["2026-05-19T11:20:00","AMIL.RIVRFRRYS","25.69","0.37","2.39"],["2026-05-19T11:20:00","AMIL.RLGY01","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.RNGDRP","25.46","-0.37","2.90"],["2026-05-19T11:20:00","AMIL.RNGPSS","24.38","-0.97","2.42"],["2026-05-19T11:20:00","AMIL.RPGI_1.AZ","3.21","-2.29","-17.43"],["2026-05-19T11:20:00","AMIL.RSPWIND","23.30","-0.83","1.20"],["2026-05-19T11:20:00","AMIL.RUBY","24.01","0.06","1.02"],["2026-05-19T11:20:00","AMIL.RUSHMORE","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.SALTCREEK","23.02","-0.99","1.08"],["2026-05-19T11:20:00","AMIL.SBL_ASIBL","-19.05","-3.75","-38.23"],["2026-05-19T11:20:00","ALTW.CRSTNSOL","-18.36","-3.82","-37.47"],["2026-05-19T11:20:00","ALTW.CRYLAKE1","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","ALTW.CRYLAKE2","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","ALTW.CRYSTAL3","-19.00","-3.64","-38.29"],["2026-05-19T11:20:00","ALTW.DAEC.ARR","18.51","-1.40","-3.02"],["2026-05-19T11:20:00","ALTW.DASOLAR1","18.51","-1.40","-3.02"],["2026-05-19T11:20:00","ALTW.DASOLAR2","18.51","-1.40","-3.02"],["2026-05-19T11:20:00","ALTW.DR.ALPSLD","23.06","-0.71","0.84"],["2026-05-19T11:20:00","ALTW.DR.AURLD","-16.53","0.04","-39.50"],["2026-05-19T11:20:00","ALTW.DR.BSLF","20.13","-0.28","-2.52"],["2026-05-19T11:20:00","ALTW.DR.COMPLD","19.20","-0.32","-3.41"],["2026-05-19T11:20:00","ALTW.DR.FERGLD","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.DR.NORLD","20.05","-0.35","-2.53"],["2026-05-19T11:20:00","ALTW.DR.SIMPLD","23.06","-0.71","0.84"],["2026-05-19T11:20:00","ALTW.DRUN.ESR1","18.74","-1.19","-3.00"],["2026-05-19T11:20:00","ALTW.ELKWIND","20.88","-3.06","1.01"],["2026-05-19T11:20:00","ALTW.EMERY_1","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.EMERY_2","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.EMERY31","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.EMERY32","-15.76","-3.43","-35.26"],["2026-05-19T11:20:00","ALTW.ENDV","-22.17","-4.57","-40.53"],["2026-05-19T11:20:00","ALTW.ENGLFARMS","10.78","-2.67","-9.48"],["2026-05-19T11:20:00","ALTW.FAIR_DSL","-2.25","-3.07","-22.11"],["2026-05-19T11:20:00","ALTW.FAIR_SIG","-2.25","-3.07","-22.11"],["2026-05-19T11:20:00","ALTW.FAIR1.ARR","20.10","-0.36","-2.47"],["2026-05-19T11:20:00","ALTW.FAIR2.ARR","20.10","-0.36","-2.47"],["2026-05-19T11:20:00","ALTW.FAIRMONT1","-2.25","-3.07","-22.11"],["2026-05-19T11:20:00","ALTW.FCLDFCL1","-20.53","-3.99","-39.47"],["2026-05-19T11:20:00","ALTW.FRBRN.WND","-20.60","-3.52","-40.01"],["2026-05-19T11:20:00","ALTW.FRNKLNCO","-10.84","-3.36","-30.41"],["2026-05-19T11:20:00","ALTW.FXLK3.ARR","-15.10","-3.50","-34.53"],["2026-05-19T11:20:00","ALTW.GOLDENPLN","-24.34","-3.59","-43.68"],["2026-05-19T11:20:00","ALTW.GOLDP.ESR","-24.34","-3.59","-43.68"],["2026-05-19T11:20:00","ALTW.GPFWIND","-15.87","-4.01","-34.79"],["2026-05-19T11:20:00","ALTW.GRCT.ARR","9.78","-2.10","-11.05"],["2026-05-19T11:20:00","ALTW.HAHN.ARR","32.25","-1.72","11.04"],["2026-05-19T11:20:00","ALTW.HANCOC1","-16.28","-4.09","-35.12"],["2026-05-19T11:20:00","ALTW.HAWKEYE1","46.78","-2.30","26.15"],["2026-05-19T11:20:00","ALTW.HCPD.STHP","-16.40","-3.79","-35.54"],["2026-05-19T11:20:00","ALTW.HCPD.TRU","-14.26","-0.55","-36.64"],["2026-05-19T11:20:00","ALTW.HDIVWIND","-13.47","-4.05","-32.35"],["2026-05-19T11:20:00","ALTW.HKCRK.MVP","18.34","-1.08","-3.51"],["2026-05-19T11:20:00","ALTW.HZLT3.MVP","14.61","-1.94","-6.38"],["2026-05-19T11:20:00","ALTW.INDEPWIND","16.77","-1.87","-4.29"],["2026-05-19T11:20:00","ALTW.JOULGSCIP","19.31","-1.01","-2.61"],["2026-05-19T11:20:00","ALTW.JOULGSIPL","19.31","-1.01","-2.61"],["2026-05-19T11:20:00","ALTW.JOUNEAL3","-10.41","-3.39","-29.95"],["2026-05-19T11:20:00","ALTW.JOUNEALS4","-10.41","-3.39","-29.95"],["2026-05-19T11:20:00","ALTW.KOSSUTH","-20.13","-3.83","-39.23"],["2026-05-19T11:20:00","ALTW.KOSSUTH2","-20.13","-3.83","-39.23"],["2026-05-19T11:20:00","ALTW.LAN.ESR1","193.13","-0.40","170.60"],["2026-05-19T11:20:00","ALTW.LANS3.ARR","193.07","-0.41","170.55"],["2026-05-19T11:20:00","ALTW.LANSIN4","193.13","-0.40","170.60"],["2026-05-19T11:20:00","ALTW.LEDYARD","-25.08","-3.60","-44.41"],["2026-05-19T11:20:00","ALTW.LEDYD.MVP","-25.08","-3.60","-44.41"],["2026-05-19T11:20:00","ALTW.LIMEC1","-18.70","-3.68","-37.95"],["2026-05-19T11:20:00","ALTW.LIMEC2","-18.69","-3.67","-37.95"],["2026-05-19T11:20:00","ALTW.LKFLD.IPL","-30.19","-3.88","-49.24"],["2026-05-19T11:20:00","ALTW.LOSTLAKES","-20.38","-4.06","-39.25"],["2026-05-19T11:20:00","ALTW.LOUIS.SLR","-41.47","-2.76","-61.64"],["2026-05-19T11:20:00","ALTW.MECB","7.99","-2.26","-12.68"],["2026-05-19T11:20:00","ALTW.MECB_1.AZ","7.99","-2.26","-12.68"],["2026-05-19T11:20:00","ALTW.MGS_CT1","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MGS_CT2","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MGS_ST3.1","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MGS_ST3.2","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MMPA.OGWF","109.46","-2.96","89.49"],["2026-05-19T11:20:00","ALTW.MONTA.ARR","57.14","-1.77","35.98"],["2026-05-19T11:20:00","ALTW.MOWERCO","-41.72","-3.01","-61.64"],["2026-05-19T11:20:00","ALTW.MQOKT.ARR","19.65","-0.73","-2.55"],["2026-05-19T11:20:00","ALTW.MRES","-21.32","-3.89","-40.36"],["2026-05-19T11:20:00","ALTW.MRES_1.AZ","-21.33","-3.86","-40.40"],["2026-05-19T11:20:00","ALTW.MTOWNCT1","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MTOWNCT2","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.MTOWNCT3","-32.71","-3.98","-51.66"],["2026-05-19T11:20:00","ALTW.NCENT.ARR","10.33","-1.20","-11.40"],["2026-05-19T11:20:00","ALTW.NSP","44.55","-2.47","24.09"],["2026-05-19T11:20:00","ALTW.NSPP_1.AZ","44.55","-2.47","24.09"],["2026-05-19T11:20:00","ALTW.ODINWF","-15.89","-2.58","-36.24"],["2026-05-19T11:20:00","ALTW.OTTMW.MVP","9.93","-2.09","-10.91"],["2026-05-19T11:20:00","ALTW.OTTUMW1","9.66","-2.07","-11.20"],["2026-05-19T11:20:00","ALTW.PIONPRAR2","-38.05","-2.70","-58.28"],["2026-05-19T11:20:00","ALTW.PIOPRAIR1","-38.05","-2.70","-58.28"],["2026-05-19T11:20:00","ALTW.PRARC1","18.90","-1.10","-2.93"],["2026-05-19T11:20:00","ALTW.PRARC3","18.90","-1.10","-2.93"],["2026-05-19T11:20:00","ALTW.PRARC4","18.90","-1.10","-2.93"],["2026-05-19T11:20:00","ALTW.PRESCOTT","-19.61","-5.07","-37.47"],["2026-05-19T11:20:00","ALTW.RCCS.ARR","18.77","-1.17","-2.99"],["2026-05-19T11:20:00","ALTW.RICHLAND","-12.31","-3.90","-31.34"],["2026-05-19T11:20:00","ALTW.RIPPEY1","-12.90","-3.99","-31.84"],["2026-05-19T11:20:00","ALTW.ROCKCREEK","20.62","-0.64","-1.67"],["2026-05-19T11:20:00","ALTW.ROQUETTE1","18.75","-1.91","-2.27"],["2026-05-19T11:20:00","BREC.PADUCAH1","25.14","-0.34","2.55"],["2026-05-19T11:20:00","BREC.REIDCT","25.39","0.97","1.49"],["2026-05-19T11:20:00","BREC.SEBREE","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.SEBREESO","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.SEBREESO2","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.SKILLMAN","25.67","1.22","1.52"],["2026-05-19T11:20:00","BREC.SMTH1.AMP","24.02","-0.07","1.16"],["2026-05-19T11:20:00","BREC.SMTH2.AMP","24.02","-0.07","1.16"],["2026-05-19T11:20:00","BREC.SMTH3.AMP","24.02","-0.07","1.16"],["2026-05-19T11:20:00","BREC.UNBRIDLED","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.WILSON1","25.19","0.82","1.44"],["2026-05-19T11:20:00","CE","24.91","0.33","1.65"],["2026-05-19T11:20:00","CE.CRETE.NU","25.12","0.03","2.16"],["2026-05-19T11:20:00","CE.PSG1.IMEA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","CE.PSG1.N_PSG","24.40","-0.95","2.42"],["2026-05-19T11:20:00","CE.PSG2.IMEA","24.40","-0.95","2.42"],["2026-05-19T11:20:00","CE.PSG2.N_PSG","24.40","-0.95","2.42"],["2026-05-19T11:20:00","CE.ZIONEC.MVP","28.95","0.04","5.98"],["2026-05-19T11:20:00","CIN.08NOBSN1","26.30","1.14","2.23"],["2026-05-19T11:20:00","CIN.08NOBSN2","26.30","1.14","2.23"],["2026-05-19T11:20:00","CIN.AEPE12","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.CAYCT.4","25.53","0.19","2.41"],["2026-05-19T11:20:00","CIN.CAYUGA.1","25.40","0.08","2.39"],["2026-05-19T11:20:00","CIN.CAYUGA.2","25.53","0.19","2.41"],["2026-05-19T11:20:00","CIN.CAYUGA.3","25.65","0.30","2.42"],["2026-05-19T11:20:00","CIN.CC.EDWIGCC","25.92","0.88","2.11"],["2026-05-19T11:20:00","CIN.CC.NOBSVIL","26.20","1.04","2.23"],["2026-05-19T11:20:00","CIN.CC.SUGRCK","25.43","0.08","2.42"],["2026-05-19T11:20:00","CIN.CONRSV.ARR","27.41","2.31","2.17"],["2026-05-19T11:20:00","CIN.CRANESOLAR","26.07","0.99","2.15"],["2026-05-19T11:20:00","CIN.CRSD","25.38","0.08","2.37"],["2026-05-19T11:20:00","CIN.CT.VERMN.1","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.2","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.3","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.4","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.5","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.6","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.7","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CT.VERMN.8","25.55","0.21","2.41"],["2026-05-19T11:20:00","CIN.CUSTOMER1","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.DEI.AZ","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.EDWCT1","25.92","0.88","2.11"],["2026-05-19T11:20:00","CIN.EDWCT2","25.92","0.88","2.11"],["2026-05-19T11:20:00","CIN.EDWST","25.92","0.88","2.11"],["2026-05-19T11:20:00","CIN.ESR.ATTBRY","27.83","2.71","2.19"],["2026-05-19T11:20:00","CIN.ESR.CRANE","26.07","0.99","2.15"],["2026-05-19T11:20:00","CIN.ESR.NABB","26.97","1.92","2.12"],["2026-05-19T11:20:00","CIN.GALGHR.ARR","26.60","1.53","2.14"],["2026-05-19T11:20:00","CIN.GIB5.WVPA","25.59","0.61","2.05"],["2026-05-19T11:20:00","CIN.GIBSON.1","25.59","0.61","2.05"],["2026-05-19T11:20:00","CIN.GIBSON.2","25.61","0.63","2.05"],["2026-05-19T11:20:00","CIN.GIBSON.3","25.61","0.64","2.04"],["2026-05-19T11:20:00","CIN.GIBSON.4","25.61","0.63","2.05"],["2026-05-19T11:20:00","CIN.GIBSON.5","25.59","0.61","2.05"],["2026-05-19T11:20:00","CIN.GRNTON.MVP","25.58","0.60","2.05"],["2026-05-19T11:20:00","CIN.HE.PSI","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.HENRYCO.1","26.88","1.75","2.20"],["2026-05-19T11:20:00","CIN.HENRYCO.2","26.88","1.75","2.20"],["2026-05-19T11:20:00","CIN.HENRYCO.3","26.88","1.75","2.20"],["2026-05-19T11:20:00","CIN.HEPM_1.AZ","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.HEPM_2.AZ","25.84","0.82","2.09"],["2026-05-19T11:20:00","CIN.HHILLS01","25.91","0.45","2.53"],["2026-05-19T11:20:00","CIN.LOGANOAKR","25.84","0.85","2.06"],["2026-05-19T11:20:00","CIN.MADISON.1","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.2","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.3","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.4","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.5","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.6","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.7","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MADISON.8","25.65","1.05","1.67"],["2026-05-19T11:20:00","CIN.MARKLND.1","25.77","1.23","1.61"],["2026-05-19T11:20:00","CIN.MARKLND.2","25.77","1.23","1.61"],["2026-05-19T11:20:00","CIN.MARKLND.3","25.77","1.23","1.61"],["2026-05-19T11:20:00","CIN.NIPS.APLSS","25.36","0.39","2.04"],["2026-05-19T11:20:00","CIN.NIPS.FRBNK","25.31","0.04","2.34"],["2026-05-19T11:20:00","CIN.NIPS.GBSNS","25.65","0.68","2.04"],["2026-05-19T11:20:00","CIN.NIPS.JRDCK","25.16","-0.18","2.41"],["2026-05-19T11:20:00","CIN.NOBLEVL.3","26.16","1.00","2.23"],["2026-05-19T11:20:00","CIN.NOBLEVL.4","26.16","1.00","2.23"],["2026-05-19T11:20:00","CIN.NOBLEVL.5","26.16","1.00","2.23"],["2026-05-19T11:20:00","CIN.PSI","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.PSI.IMPA","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.PSI.LMU","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.PSI_2.AZ","26.58","1.67","1.98"],["2026-05-19T11:20:00","CIN.PSI_3.AZ","26.34","1.35","2.06"],["2026-05-19T11:20:00","CIN.PV.SPEEDWY","26.41","1.29","2.19"],["2026-05-19T11:20:00","CIN.SIGE","26.42","1.42","2.07"],["2026-05-19T11:20:00","CIN.SIGW_1.AZ","26.42","1.42","2.07"],["2026-05-19T11:20:00","CIN.SUCRKGT1","25.44","0.09","2.42"],["2026-05-19T11:20:00","CIN.SUCRKGT2","25.44","0.09","2.42"],["2026-05-19T11:20:00","CIN.SUCRKST1","25.43","0.08","2.42"],["2026-05-19T11:20:00","CIN.SUGRCK.MVP","25.44","0.09","2.42"],["2026-05-19T11:20:00","CIN.TIPMONT","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.TWINBR1","26.90","1.74","2.23"],["2026-05-19T11:20:00","CIN.WABASL.ARR","25.73","0.43","2.37"],["2026-05-19T11:20:00","MDU.GRE.ELBESS","11.86","-3.66","-7.41"],["2026-05-19T11:20:00","MDU.GRE.EMMLOG","11.86","-3.66","-7.41"],["2026-05-19T11:20:00","MDU.HESKET_3","12.49","-3.08","-7.36"],["2026-05-19T11:20:00","MDU.HESKET_4","12.49","-3.08","-7.36"],["2026-05-19T11:20:00","MDU.LEWIS2","10.91","-3.24","-8.78"],["2026-05-19T11:20:00","MDU.MCTURB1","11.22","-3.03","-8.68"],["2026-05-19T11:20:00","MDU.MDU","12.07","-2.72","-8.14"],["2026-05-19T11:20:00","MDU.MERRICOURT","-27.99","-4.51","-46.41"],["2026-05-19T11:20:00","MDU.MPC","11.78","-3.13","-8.02"],["2026-05-19T11:20:00","MDU.NWPS","11.78","-3.13","-8.02"],["2026-05-19T11:20:00","MDU.OTP","11.78","-3.13","-8.02"],["2026-05-19T11:20:00","MDU.OTPW_1.AZ","11.78","-3.13","-8.02"],["2026-05-19T11:20:00","MDU.TATANKA1","-28.00","-4.52","-46.41"],["2026-05-19T11:20:00","MDU.TSWF1","11.10","-3.13","-8.70"],["2026-05-19T11:20:00","MDU.WISHEKNW1","11.74","-3.78","-7.41"],["2026-05-19T11:20:00","MEC.ADAIR_W1","-2.33","-3.74","-21.52"],["2026-05-19T11:20:00","MEC.ADAMS","-24.33","-3.71","-43.55"],["2026-05-19T11:20:00","MEC.ALTM_1.AZ","-0.63","-2.63","-20.93"],["2026-05-19T11:20:00","MEC.ALTW","-1.64","-2.68","-21.89"],["2026-05-19T11:20:00","MEC.AMES","2.36","-3.00","-17.57"],["2026-05-19T11:20:00","MEC.AMES_1.AZ","2.36","-3.00","-17.57"],["2026-05-19T11:20:00","MEC.AMES_UNIT8","2.29","-3.06","-17.58"],["2026-05-19T11:20:00","MEC.ARBHILL_S","-0.83","-3.58","-20.18"],["2026-05-19T11:20:00","MEC.ARBORHL1","-0.83","-3.58","-20.18"],["2026-05-19T11:20:00","MEC.ATLN","-2.86","-3.58","-22.21"],["2026-05-19T11:20:00","MEC.AZ","2.04","-2.61","-18.28"],["2026-05-19T11:20:00","MEC.BEAVERCR","-10.40","-3.82","-29.51"],["2026-05-19T11:20:00","MEC.BEPM.CPZD","-11.27","-2.88","-31.32"],["2026-05-19T11:20:00","MEC.BEPM_1.AZ","5.99","-2.40","-14.54"],["2026-05-19T11:20:00","MEC.BEPM_WS3","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","MEC.BEPM_WS4","-0.43","-3.13","-20.23"],["2026-05-19T11:20:00","MEC.CAROL_W1","-13.38","-4.43","-31.88"],["2026-05-19T11:20:00","MEC.CAROLL_W2","-13.38","-4.43","-31.88"],["2026-05-19T11:20:00","MEC.CC.GDM1","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.CC.GDM2","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.CENTURY_1","-13.48","-4.02","-32.39"],["2026-05-19T11:20:00","MEC.CFU","1.49","-2.10","-19.34"],["2026-05-19T11:20:00","MEC.CFU_1.AZ","1.49","-2.10","-19.34"],["2026-05-19T11:20:00","MEC.CFU6","1.38","-2.06","-19.49"],["2026-05-19T11:20:00","MEC.CFU7","1.38","-2.06","-19.49"],["2026-05-19T11:20:00","MEC.CHASCS_W","-10.76","-2.74","-30.95"],["2026-05-19T11:20:00","MEC.CHASCS1","-10.76","-2.74","-30.95"],["2026-05-19T11:20:00","MEC.CHASCS2","-10.76","-2.74","-30.95"],["2026-05-19T11:20:00","MEC.CHICKASAW","-34.98","-2.27","-55.64"],["2026-05-19T11:20:00","MEC.CLIPR1","-16.81","-4.45","-35.29"],["2026-05-19T11:20:00","MEC.CMMPA.ELD","20.03","-0.61","-2.29"],["2026-05-19T11:20:00","MEC.CMMPA.MONT","9.27","-2.61","-11.05"],["2026-05-19T11:20:00","MEC.COMP.ARR","-9.84","-2.98","-29.79"],["2026-05-19T11:20:00","MEC.CONTRAIL1","-39.40","-3.66","-58.67"],["2026-05-19T11:20:00","MEC.CORALV1","18.67","-1.17","-3.09"],["2026-05-19T11:20:00","MEC.CORALV2","18.67","-1.17","-3.09"],["2026-05-19T11:20:00","MEC.CORALV3","18.67","-1.17","-3.09"],["2026-05-19T11:20:00","MEC.CORALV4","18.67","-1.17","-3.09"],["2026-05-19T11:20:00","MEC.DIAMNDTR1","17.03","-1.92","-3.98"],["2026-05-19T11:20:00","MEC.DR.CFU_ECG","2.08","-2.20","-18.65"],["2026-05-19T11:20:00","MEC.DR.CFU_SM","1.38","-2.06","-19.49"],["2026-05-19T11:20:00","MEC.DR.RIA","20.31","-0.36","-2.26"],["2026-05-19T11:20:00","MEC.ECLIPSE1","-0.85","-3.58","-20.20"],["2026-05-19T11:20:00","MEC.EL_FARM_1","7.86","-2.20","-12.87"],["2026-05-19T11:20:00","MEC.EL_FARM_2","7.85","-2.21","-12.87"],["2026-05-19T11:20:00","MEC.EL_FARM_3","1.92","-2.18","-18.83"],["2026-05-19T11:20:00","MEC.FARMER","2.44","-3.10","-17.39"],["2026-05-19T11:20:00","MEC.GDMEC_1","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.GDMEC_1_3","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.GDMEC_2","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.GDMEC_2_3","0.36","-3.07","-19.50"],["2026-05-19T11:20:00","MEC.GENESEO","2.59","-2.51","-17.83"],["2026-05-19T11:20:00","MEC.GLACIERS","-18.76","-3.87","-37.82"],["2026-05-19T11:20:00","MEC.HCPD.ABRN","-13.24","-4.40","-31.77"],["2026-05-19T11:20:00","MEC.HIGHLAND1","-21.37","-3.94","-40.36"],["2026-05-19T11:20:00","MEC.HIGHLAND2","-21.37","-3.94","-40.36"],["2026-05-19T11:20:00","MEC.HIGHLAND3","-21.37","-3.94","-40.36"],["2026-05-19T11:20:00","MEC.HOLLIDAYCR","-15.33","-3.99","-34.27"],["2026-05-19T11:20:00","MEC.HRTDV2.WND","-0.72","-3.45","-20.20"],["2026-05-19T11:20:00","MEC.IDAGROVE","-12.33","-4.06","-31.20"],["2026-05-19T11:20:00","MEC.IDAGROVEW","-12.10","-3.93","-31.10"],["2026-05-19T11:20:00","MEC.IVESTER","-33.15","-4.42","-51.66"],["2026-05-19T11:20:00","MEC.KNOXIN_1","6.89","-1.90","-14.14"],["2026-05-19T11:20:00","MEC.KOSUTH.MVP","-22.17","-3.79","-41.31"],["2026-05-19T11:20:00","MEC.LAUREL_1","-39.30","-3.88","-58.35"],["2026-05-19T11:20:00","MEC.LOUISA_1","19.31","-1.01","-2.61"],["2026-05-19T11:20:00","MEC.LUNDGREN","-13.32","-3.94","-32.31"],["2026-05-19T11:20:00","MEC.LUNDQS_1","7.93","-2.19","-12.81"],["2026-05-19T11:20:00","MEC.LVED_1.AZ","-15.82","-3.56","-35.19"],["2026-05-19T11:20:00","MEC.MACKSBURG","-14.44","-3.54","-33.83"],["2026-05-19T11:20:00","MEC.MEAN.LD","-5.63","-2.47","-26.09"],["2026-05-19T11:20:00","MEC.MEAN_1.AZ","-13.24","-4.40","-31.77"],["2026-05-19T11:20:00","MEC.MEAN_10.AZ","-6.58","-2.02","-27.49"],["2026-05-19T11:20:00","MEC.MEAN_2.AZ","20.10","-0.40","-2.43"],["2026-05-19T11:20:00","MEC.MEAN_3.AZ","2.04","-2.79","-18.10"],["2026-05-19T11:20:00","MEC.MEAN_4.AZ","-1.45","-2.12","-22.26"],["2026-05-19T11:20:00","MEC.MEAN_5.AZ","-16.16","-3.90","-35.19"],["2026-05-19T11:20:00","MEC.MEAN_6.AZ","-0.84","-2.63","-21.14"],["2026-05-19T11:20:00","MEC.MEAN_7.AZ","-9.81","-3.31","-29.43"],["2026-05-19T11:20:00","CIN.WBSPSI.ARR","26.00","1.05","2.02"],["2026-05-19T11:20:00","CIN.WHEATCTG1","25.84","0.82","2.09"],["2026-05-19T11:20:00","CIN.WHEATCTG2","25.84","0.82","2.09"],["2026-05-19T11:20:00","CIN.WHEATCTG3","25.84","0.82","2.09"],["2026-05-19T11:20:00","CIN.WHEATCTG4","25.84","0.82","2.09"],["2026-05-19T11:20:00","CIN.WHTSLR.SIG","25.36","0.30","2.13"],["2026-05-19T11:20:00","CIN.WRHILND","25.71","0.43","2.35"],["2026-05-19T11:20:00","CIN.WVPA.BNLIL","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.WVPA.PSI","26.59","1.38","2.28"],["2026-05-19T11:20:00","CIN.WVPA_1.AZ","26.59","1.38","2.28"],["2026-05-19T11:20:00","CLEC.ACA11","26.04","-0.16","3.27"],["2026-05-19T11:20:00","CLEC.ACA12","26.04","-0.16","3.27"],["2026-05-19T11:20:00","CLEC.ACA13","26.04","-0.16","3.27"],["2026-05-19T11:20:00","CLEC.AXLA","25.90","-0.37","3.34"],["2026-05-19T11:20:00","CLEC.AXLA_1.AZ","25.90","-0.37","3.34"],["2026-05-19T11:20:00","CLEC.CC.ACAPB1","26.04","-0.16","3.27"],["2026-05-19T11:20:00","CLEC.CC.CPS6","25.54","-0.70","3.31"],["2026-05-19T11:20:00","CLEC.CC.CPS7","25.54","-0.70","3.31"],["2026-05-19T11:20:00","CLEC.CLEC","26.10","-0.12","3.29"],["2026-05-19T11:20:00","CLEC.CPS6","25.55","-0.69","3.31"],["2026-05-19T11:20:00","CLEC.CPS6ST","25.52","-0.72","3.31"],["2026-05-19T11:20:00","CLEC.CPS71","25.55","-0.69","3.31"],["2026-05-19T11:20:00","CLEC.CPS72","25.55","-0.69","3.31"],["2026-05-19T11:20:00","CLEC.CPS7ST","25.52","-0.72","3.31"],["2026-05-19T11:20:00","CLEC.CPWR_1.AZ","26.10","-0.12","3.29"],["2026-05-19T11:20:00","CLEC.CPWR_2.AZ","26.65","0.23","3.49"],["2026-05-19T11:20:00","CLEC.CPWR_6.AZ","26.48","0.04","3.51"],["2026-05-19T11:20:00","CLEC.CPWR_8.AZ","25.89","-0.45","3.41"],["2026-05-19T11:20:00","CLEC.DOLETSLR","25.66","-0.86","3.59"],["2026-05-19T11:20:00","CLEC.DPS.ARR","25.66","-0.86","3.59"],["2026-05-19T11:20:00","CLEC.ELIZSOL","25.72","-0.55","3.34"],["2026-05-19T11:20:00","CLEC.ERATH","26.77","0.58","3.26"],["2026-05-19T11:20:00","CLEC.HOPK1.ARR","26.63","0.44","3.26"],["2026-05-19T11:20:00","CLEC.HUNTER5","25.89","-0.38","3.34"],["2026-05-19T11:20:00","CLEC.MPS3","25.69","-0.59","3.35"],["2026-05-19T11:20:00","CLEC.NPS1","25.65","-0.63","3.35"],["2026-05-19T11:20:00","CLEC.ORIN","26.51","0.32","3.26"],["2026-05-19T11:20:00","CLEC.PRAIRIE","25.56","-0.66","3.29"],["2026-05-19T11:20:00","CLEC.RPS2","25.66","-0.62","3.35"],["2026-05-19T11:20:00","CLEC.RPS2.LAFA","25.66","-0.62","3.35"],["2026-05-19T11:20:00","CLEC.RPS2.LEPA","25.66","-0.62","3.35"],["2026-05-19T11:20:00","CLEC.SINGERSO","26.03","-0.24","3.34"],["2026-05-19T11:20:00","CLEC.SPS1","26.56","0.39","3.24"],["2026-05-19T11:20:00","CLEC.TPS4","26.42","0.24","3.25"],["2026-05-19T11:20:00","CONS.5CHANNELS","25.15","0.42","1.80"],["2026-05-19T11:20:00","CONS.ADA","26.15","1.36","1.86"],["2026-05-19T11:20:00","CONS.AESM.CHSE","24.64","-0.11","1.82"],["2026-05-19T11:20:00","CONS.ALCONA","25.74","1.00","1.81"],["2026-05-19T11:20:00","CONS.ALLEGAN","27.06","2.27","1.86"],["2026-05-19T11:20:00","CONS.ALPENA","26.71","1.98","1.80"],["2026-05-19T11:20:00","CONS.ALPENTHBA","26.71","1.98","1.80"],["2026-05-19T11:20:00","CONS.ALPINE01","25.79","1.04","1.82"],["2026-05-19T11:20:00","CONS.ALPINE02","25.79","1.04","1.82"],["2026-05-19T11:20:00","CONS.ASSEMBLY3","24.47","-0.26","1.80"],["2026-05-19T11:20:00","CONS.AZ","25.95","1.19","1.83"],["2026-05-19T11:20:00","CONS.BRANCH","25.29","0.51","1.85"],["2026-05-19T11:20:00","CONS.BRENTRNG1","25.69","0.97","1.79"],["2026-05-19T11:20:00","CONS.BRNP8","25.72","0.93","1.86"],["2026-05-19T11:20:00","CONS.BSE.CEC","26.10","1.34","1.83"],["2026-05-19T11:20:00","CONS.CA3.MPPA","25.26","0.47","1.86"],["2026-05-19T11:20:00","CONS.CA3_WPSC","25.26","0.47","1.86"],["2026-05-19T11:20:00","CONS.CADILAC","26.12","1.35","1.84"],["2026-05-19T11:20:00","CONS.CADILGMA2","26.12","1.35","1.84"],["2026-05-19T11:20:00","CONS.CAMPBELL1","25.42","0.63","1.86"],["2026-05-19T11:20:00","CONS.CAMPBELL2","25.42","0.63","1.86"],["2026-05-19T11:20:00","CONS.CAMPBELL3","25.26","0.47","1.86"],["2026-05-19T11:20:00","CONS.CC.COVRT1","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.CC.COVRT2","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.CC.COVRT3","25.24","0.39","1.92"],["2026-05-19T11:20:00","CONS.CC.JAXSON","25.26","0.53","1.80"],["2026-05-19T11:20:00","CONS.CC.MICHP","25.29","0.50","1.86"],["2026-05-19T11:20:00","CONS.CC.ZEELA2","25.33","0.52","1.88"],["2026-05-19T11:20:00","CONS.CCG_1.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CCG_2.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CCG_3.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CCG_4.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CCG_5.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CCG_6.AZ","26.11","1.35","1.83"],["2026-05-19T11:20:00","CONS.CEREALSO","25.12","0.35","1.84"],["2026-05-19T11:20:00","CONS.CETR","25.92","1.16","1.83"],["2026-05-19T11:20:00","CONS.CHS2","25.19","0.42","1.84"],["2026-05-19T11:20:00","CONS.CHSE","25.19","0.42","1.84"],["2026-05-19T11:20:00","CONS.CLDWTR1","25.20","0.42","1.85"],["2026-05-19T11:20:00","CONS.CNE","26.02","1.26","1.83"],["2026-05-19T11:20:00","CONS.COBB.ARR","25.97","1.18","1.86"],["2026-05-19T11:20:00","CONS.COOKE","25.75","1.03","1.79"],["2026-05-19T11:20:00","CONS.COVRT1_GT","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.COVRT1_ST","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.COVRT2_GT","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.COVRT2_ST","25.23","0.38","1.92"],["2026-05-19T11:20:00","CONS.COVRT3_GT","25.24","0.39","1.92"],["2026-05-19T11:20:00","CONS.COVRT3_ST","25.24","0.39","1.92"],["2026-05-19T11:20:00","CONS.CRESCENT","24.56","-0.20","1.83"],["2026-05-19T11:20:00","CONS.CROTON","26.47","1.69","1.85"],["2026-05-19T11:20:00","CONS.DR.ALPENA","26.71","1.98","1.80"],["2026-05-19T11:20:00","CONS.DR.CETR","25.98","1.19","1.86"],["2026-05-19T11:20:00","EAI.HAPPY","25.47","-0.76","3.30"],["2026-05-19T11:20:00","EAI.HASKL1.ARR","25.33","-1.10","3.50"],["2026-05-19T11:20:00","EAI.INDEPEND1","25.57","-0.63","3.27"],["2026-05-19T11:20:00","EAI.INDEPEND2","25.55","-0.63","3.25"],["2026-05-19T11:20:00","EAI.JONSCWL","25.82","-0.25","3.14"],["2026-05-19T11:20:00","EAI.LK_CATH4","25.16","-1.26","3.49"],["2026-05-19T11:20:00","EAI.LLS","25.08","-1.01","3.16"],["2026-05-19T11:20:00","EAI.LYNCH2.ARR","25.65","-0.75","3.47"],["2026-05-19T11:20:00","EAI.MABELV.ARR","25.27","-1.16","3.50"],["2026-05-19T11:20:00","EAI.NIMBUSWF","25.31","-1.63","4.01"],["2026-05-19T11:20:00","EAI.NLR_1.AZ","25.69","-0.73","3.49"],["2026-05-19T11:20:00","EAI.NLRLD","25.69","-0.73","3.49"],["2026-05-19T11:20:00","EAI.NPTSOL","25.52","-0.64","3.23"],["2026-05-19T11:20:00","EAI.NWMADRIDSO","25.29","-0.59","2.95"],["2026-05-19T11:20:00","EAI.OMLP_1.AZ","25.83","-0.18","3.08"],["2026-05-19T11:20:00","EAI.PBENRGY_CT","25.03","-1.31","3.41"],["2026-05-19T11:20:00","EAI.PBENRGY_ST","25.04","-1.30","3.41"],["2026-05-19T11:20:00","EAI.PLUM_1C","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EAI.PLUM_PPEA","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EAI.PLUM1_MEUC","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EAI.PLUM2_MEUC","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EAI.PLUMPT","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EAI.PMISTSOL","24.32","-1.84","3.23"],["2026-05-19T11:20:00","EAI.QUARTZ","24.70","-1.41","3.18"],["2026-05-19T11:20:00","EAI.REDFDSOLAR","24.66","-1.70","3.43"],["2026-05-19T11:20:00","EAI.REMMEL123","25.16","-1.26","3.49"],["2026-05-19T11:20:00","EAI.RITCH3.ARR","25.20","-0.89","3.16"],["2026-05-19T11:20:00","EAI.SEARCY","25.56","-0.67","3.30"],["2026-05-19T11:20:00","EAI.SHRDN1.ARR","25.22","-1.17","3.46"],["2026-05-19T11:20:00","EAI.SHRDN2.ARR","25.22","-1.17","3.46"],["2026-05-19T11:20:00","EAI.SHRDN3.ARR","25.22","-1.17","3.46"],["2026-05-19T11:20:00","EAI.STUTTGART","25.00","-1.21","3.28"],["2026-05-19T11:20:00","EAI.UPS1_CT1","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS1_CT2","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS1_ST","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS2_CT1","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS2_CT2","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS2_ST","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS3_CT1","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS3_CT2","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS3_ST","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS4_CT1","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS4_CT2","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.UPS4_ST","24.99","-1.35","3.41"],["2026-05-19T11:20:00","EAI.WBSOL","25.22","-0.96","3.25"],["2026-05-19T11:20:00","EAI.WH_BLUFF1","25.27","-1.10","3.44"],["2026-05-19T11:20:00","EAI.WH_BLUFF2","25.27","-1.10","3.44"],["2026-05-19T11:20:00","EAI.WHBLF.ARR","25.32","-1.05","3.44"],["2026-05-19T11:20:00","EAI.WMPSOL","25.18","-0.90","3.15"],["2026-05-19T11:20:00","EAI.WMULD_1.AZ","25.57","-0.50","3.14"],["2026-05-19T11:20:00","EAI.WMULDLD","25.57","-0.50","3.14"],["2026-05-19T11:20:00","EAI.WODLN1.ARR","25.42","-1.01","3.50"],["2026-05-19T11:20:00","EAI.WSTMMP.ARR","25.80","-0.25","3.12"],["2026-05-19T11:20:00","EAI.WTBLF5.ARR","25.27","-1.10","3.44"],["2026-05-19T11:20:00","EDE","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","EDE.PLUM","25.65","-0.29","3.01"],["2026-05-19T11:20:00","EES.ACAD2_CT1","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.ACAD2_CT2","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.ACAD2_ST","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.ACADA1.ARR","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.ACADA2.ARR","26.09","-0.12","3.28"],["2026-05-19T11:20:00","EES.AIRLIN.ARR","25.92","-0.19","3.18"],["2026-05-19T11:20:00","EES.AIRLIQ_GEI","26.06","-0.06","3.19"],["2026-05-19T11:20:00","EES.AMITESO","25.77","-0.32","3.16"],["2026-05-19T11:20:00","EES.AXIALL","25.98","-0.29","3.34"],["2026-05-19T11:20:00","EES.AXLPLQ","25.89","-0.23","3.19"],["2026-05-19T11:20:00","EES.BASFVFW","26.59","0.29","3.37"],["2026-05-19T11:20:00","EES.BASTAP.ARR","24.28","-1.95","3.30"],["2026-05-19T11:20:00","EES.BASTP1.ARR","24.28","-1.95","3.30"],["2026-05-19T11:20:00","EES.BASTR1.ARR","24.49","-1.74","3.30"],["2026-05-19T11:20:00","EES.BASTR2.ARR","24.49","-1.74","3.30"],["2026-05-19T11:20:00","EES.BC1_1","25.63","-0.49","3.19"],["2026-05-19T11:20:00","EES.BC1_2","25.63","-0.49","3.19"],["2026-05-19T11:20:00","EES.BC1_3","25.63","-0.49","3.19"],["2026-05-19T11:20:00","EES.BC1_4","25.63","-0.49","3.19"],["2026-05-19T11:20:00","EES.BC2_1","25.70","-0.42","3.19"],["2026-05-19T11:20:00","EES.BC2_2","25.70","-0.42","3.19"],["2026-05-19T11:20:00","EES.BC2_3","25.70","-0.42","3.19"],["2026-05-19T11:20:00","EES.BGTEL1.ARR","26.01","-0.11","3.19"],["2026-05-19T11:20:00","EES.BRAZ_1.AZ","26.40","-0.01","3.48"],["2026-05-19T11:20:00","EES.BRAZLD","26.40","-0.01","3.48"],["2026-05-19T11:20:00","EES.BRTNY1.ARR","26.04","-0.08","3.19"],["2026-05-19T11:20:00","EES.BRTNY2.ARR","26.04","-0.08","3.19"],["2026-05-19T11:20:00","EES.BURAS.ARR","25.94","-0.16","3.17"],["2026-05-19T11:20:00","EES.BXTRW5.ARR","25.17","-0.94","3.18"],["2026-05-19T11:20:00","EES.BXTRWL.ARR","25.17","-0.94","3.18"],["2026-05-19T11:20:00","EES.BXWSN2.ARR","25.19","-0.91","3.17"],["2026-05-19T11:20:00","EES.BYCT1","26.21","-0.02","3.30"],["2026-05-19T11:20:00","EES.BYCT2","26.21","-0.02","3.30"],["2026-05-19T11:20:00","EES.BYCT3","26.21","-0.02","3.30"],["2026-05-19T11:20:00","EES.BYCT4","26.21","-0.02","3.30"],["2026-05-19T11:20:00","EES.BYGL","24.16","-2.06","3.29"],["2026-05-19T11:20:00","EES.CALCAS1_CT","26.15","-0.12","3.34"],["2026-05-19T11:20:00","EES.CALCAS2_CT","26.15","-0.12","3.34"],["2026-05-19T11:20:00","EES.CALDWEL.AZ","26.60","0.17","3.50"],["2026-05-19T11:20:00","EES.CALDWELL","26.60","0.17","3.50"],["2026-05-19T11:20:00","NIPS.EWNMAC.NU","27.09","0.41","3.75"],["2026-05-19T11:20:00","NIPS.HWND1.IPL","10.01","-2.13","-10.79"],["2026-05-19T11:20:00","NIPS.IMPA","30.04","0.45","6.66"],["2026-05-19T11:20:00","NIPS.IMPA_1.AZ","30.04","0.45","6.66"],["2026-05-19T11:20:00","NIPS.INCRMLSP","25.91","0.15","2.83"],["2026-05-19T11:20:00","NIPS.INCROSWF","25.81","0.05","2.83"],["2026-05-19T11:20:00","NIPS.INCROSWF2","25.85","0.09","2.83"],["2026-05-19T11:20:00","NIPS.JASPERCO","24.18","-0.92","2.17"],["2026-05-19T11:20:00","NIPS.LAKES","27.33","-0.07","4.47"],["2026-05-19T11:20:00","NIPS.MCHCP.ARR","25.81","0.76","2.12"],["2026-05-19T11:20:00","NIPS.MICHCP12","25.48","0.34","2.21"],["2026-05-19T11:20:00","NIPS.MITCH.ARR","25.60","0.39","2.28"],["2026-05-19T11:20:00","NIPS.MNTIC2.NU","27.58","-0.03","4.68"],["2026-05-19T11:20:00","NIPS.MUNSTR.LN","25.51","0.31","2.27"],["2026-05-19T11:20:00","NIPS.NIPS","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.NLMK","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.NORWAPNOR","27.92","0.08","4.91"],["2026-05-19T11:20:00","NIPS.OAKDAPOAK","28.11","0.09","5.09"],["2026-05-19T11:20:00","NIPS.PRATTIND","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.PRAXAIR","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.REYNO.MVP","25.96","0.37","2.66"],["2026-05-19T11:20:00","NIPS.ROSEWRWF","27.64","-0.60","5.31"],["2026-05-19T11:20:00","NIPS.SCHAHP16A","25.47","0.37","2.17"],["2026-05-19T11:20:00","NIPS.SCHAHP16B","25.47","0.37","2.17"],["2026-05-19T11:20:00","NIPS.SCHAHP17","25.54","0.44","2.17"],["2026-05-19T11:20:00","NIPS.SCHAHP18","25.54","0.44","2.17"],["2026-05-19T11:20:00","NIPS.STJOHN.LN","25.60","0.51","2.16"],["2026-05-19T11:20:00","NIPS.USS","25.97","0.71","2.33"],["2026-05-19T11:20:00","NIPS.WHITNGT1","25.46","0.23","2.30"],["2026-05-19T11:20:00","NIPS.WHITNGT2","25.46","0.23","2.30"],["2026-05-19T11:20:00","NIPS.WHITNST","25.46","0.23","2.30"],["2026-05-19T11:20:00","NIPS.WVPA","27.17","1.13","3.11"],["2026-05-19T11:20:00","NIPS.WVPA_1.AZ","27.17","1.13","3.11"],["2026-05-19T11:20:00","NPPD","14.57","-2.18","-6.18"],["2026-05-19T11:20:00","NSP.ADAMSWD1","12.03","-2.61","-8.29"],["2026-05-19T11:20:00","NSP.AEPE11","41.86","0.08","18.85"],["2026-05-19T11:20:00","NSP.AEPE13","41.86","0.08","18.85"],["2026-05-19T11:20:00","NSP.AEPE18","24.32","-0.91","2.30"],["2026-05-19T11:20:00","NSP.AEPE3","45.67","0.96","21.78"],["2026-05-19T11:20:00","NSP.AEPE4","41.86","0.08","18.85"],["2026-05-19T11:20:00","NSP.AEPE5","41.86","0.08","18.85"],["2026-05-19T11:20:00","NSP.AEPE8","41.86","0.08","18.85"],["2026-05-19T11:20:00","NSP.AGASSIZBE","12.27","-2.40","-8.26"],["2026-05-19T11:20:00","NSP.ALDRIHERC","26.54","-1.51","5.12"],["2026-05-19T11:20:00","NSP.ANSON2","-11.59","-3.84","-30.68"],["2026-05-19T11:20:00","NSP.ANSON3","-11.52","-3.77","-30.68"],["2026-05-19T11:20:00","NSP.ANSON4","-11.51","-3.76","-30.68"],["2026-05-19T11:20:00","NSP.AZ","34.63","-1.46","13.16"],["2026-05-19T11:20:00","NSP.BAYFRN5","33.39","0.02","10.44"],["2026-05-19T11:20:00","NSP.BAYFRN6","33.39","0.02","10.44"],["2026-05-19T11:20:00","NSP.BE","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.BE1","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.BE2","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.BELW_1.AZ","7.40","-3.06","-12.47"],["2026-05-19T11:20:00","NSP.BEPC","2.20","-3.09","-17.64"],["2026-05-19T11:20:00","NSP.BIGBLUE","-3.95","-3.41","-23.47"],["2026-05-19T11:20:00","NSP.BIGFALL_A","36.76","0.15","13.68"],["2026-05-19T11:20:00","NSP.BLKBROOK","41.87","-0.14","19.08"],["2026-05-19T11:20:00","NSP.BLKDO2","27.11","-1.76","5.94"],["2026-05-19T11:20:00","NSP.BLKDO5","27.11","-1.76","5.94"],["2026-05-19T11:20:00","NSP.BLKDO6","27.11","-1.76","5.94"],["2026-05-19T11:20:00","NSP.BLUE_LK_09","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE_LK_10","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE_LK_11","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE_LK7","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE_LK8","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE1.ARR","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE2.ARR","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BLUE4.ARR","24.36","-1.95","3.38"],["2026-05-19T11:20:00","NSP.BR_DIR_TR1","-0.97","-4.62","-19.28"],["2026-05-19T11:20:00","NSP.BRGSRD.MVP","56.91","-0.71","34.69"],["2026-05-19T11:20:00","NSP.BSTAR1.WND","-0.22","-3.89","-19.26"],["2026-05-19T11:20:00","NSP.BSTAR2.WND","-0.22","-3.89","-19.26"],["2026-05-19T11:20:00","NSP.BUFFR_TR1","-0.97","-4.62","-19.28"],["2026-05-19T11:20:00","NSP.BUFFR_TR2","-0.97","-4.62","-19.28"],["2026-05-19T11:20:00","NSP.CANFLSG1","41.53","-1.87","20.47"],["2026-05-19T11:20:00","NSP.CANFLSG2","41.53","-1.87","20.47"],["2026-05-19T11:20:00","NSP.CC.BLKD52","27.11","-1.76","5.94"],["2026-05-19T11:20:00","NSP.CC.HIBRDG1","27.20","-2.02","6.29"],["2026-05-19T11:20:00","NSP.CC.HIBRDG2","27.20","-2.02","6.29"],["2026-05-19T11:20:00","NSP.CC.MANKAT1","-104.79","-3.25","-124.47"],["2026-05-19T11:20:00","NSP.CC.MANKAT2","-93.31","-3.31","-112.93"],["2026-05-19T11:20:00","NSP.CC.RIVRSD1","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.CC.RIVRSD2","26.57","-1.52","5.16"],["2026-05-19T11:20:00","NSP.CEDARFAL","47.19","-0.41","24.67"],["2026-05-19T11:20:00","NSP.CH_DIR_TR4","-12.55","-4.96","-30.52"],["2026-05-19T11:20:00","NSP.CHARA_TR1","-12.54","-4.95","-30.52"],["2026-05-19T11:20:00","NSP.CHARA_TR2","-12.56","-4.97","-30.52"],["2026-05-19T11:20:00","NSP.CHARA_TR4","-12.55","-4.96","-30.52"],["2026-05-19T11:20:00","NSP.CHEMOLSPO","29.68","-1.66","8.41"],["2026-05-19T11:20:00","NSP.CHPFL1.HYD","43.52","-0.20","20.79"],["2026-05-19T11:20:00","NSP.CHPFL2.HYD","43.53","-0.19","20.79"],["2026-05-19T11:20:00","NSP.CHPRES","34.42","0.13","11.36"],["2026-05-19T11:20:00","NSP.CISCO1","-21.76","-4.14","-40.55"],["2026-05-19T11:20:00","NSP.CMMPA.FAIR","-11.11","-2.91","-31.13"],["2026-05-19T11:20:00","AMMO.KEOKUK15","18.61","-2.04","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK2","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK3","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK4","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK5","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK6","18.60","-2.04","-2.29"],["2026-05-19T11:20:00","AMMO.KEOKUK7","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK8","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.KEOKUK9","18.60","-2.05","-2.28"],["2026-05-19T11:20:00","AMMO.KIRK","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.KIRK_1.AZ","24.56","-0.70","2.33"],["2026-05-19T11:20:00","AMMO.KIRK2.ARR","19.00","-1.01","-2.92"],["2026-05-19T11:20:00","AMMO.KLSF1","24.99","-0.68","2.74"],["2026-05-19T11:20:00","AMMO.KLSF2","24.99","-0.68","2.74"],["2026-05-19T11:20:00","AMMO.KMDYCTG1","24.55","-0.53","2.15"],["2026-05-19T11:20:00","AMMO.KMDYCTG2","24.55","-0.53","2.15"],["2026-05-19T11:20:00","AMMO.LABADIE1","23.60","-1.23","1.90"],["2026-05-19T11:20:00","AMMO.LABADIE2","23.60","-1.23","1.90"],["2026-05-19T11:20:00","AMMO.LABADIE3","23.55","-1.28","1.90"],["2026-05-19T11:20:00","AMMO.LABADIE4","23.65","-1.18","1.90"],["2026-05-19T11:20:00","AMMO.LINN_1.AZ","19.33","-0.68","-2.92"],["2026-05-19T11:20:00","AMMO.MARC_1.AZ","20.62","-0.32","-1.99"],["2026-05-19T11:20:00","AMMO.MARC_NEM","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.MARC_NG","19.76","-0.25","-2.92"],["2026-05-19T11:20:00","AMMO.MERAMEC1","24.65","-0.75","2.47"],["2026-05-19T11:20:00","AMMO.MERAMEC2","24.65","-0.75","2.47"],["2026-05-19T11:20:00","AMMO.MERAMEC3","24.65","-0.75","2.47"],["2026-05-19T11:20:00","AMMO.MERAMEC4","24.65","-0.75","2.47"],["2026-05-19T11:20:00","AMMO.MEXCTG1","23.87","-0.68","1.62"],["2026-05-19T11:20:00","AMMO.MOBCTG1","17.27","-2.51","-3.15"],["2026-05-19T11:20:00","AMMO.MOCE_1.AZ","17.27","-2.51","-3.15"],["2026-05-19T11:20:00","AMMO.MORUCTG1","23.74","-1.53","2.34"],["2026-05-19T11:20:00","AMMO.MRRIS.SLR","18.24","-1.75","-2.94"],["2026-05-19T11:20:00","AMMO.NEWFLOR","23.12","-1.31","1.50"],["2026-05-19T11:20:00","AMMO.NEWMADRID","25.31","-0.56","2.94"],["2026-05-19T11:20:00","AMMO.OSAGE1","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE2","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE3","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE4","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE5","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE6","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.OSAGE7","23.15","-2.37","2.59"],["2026-05-19T11:20:00","AMMO.OSAGE8","23.15","-2.37","2.59"],["2026-05-19T11:20:00","AMMO.OSAGEEGEN","23.16","-2.37","2.60"],["2026-05-19T11:20:00","AMMO.PENOCTG1","20.96","-1.17","-0.80"],["2026-05-19T11:20:00","AMMO.PENOCTG2","20.96","-1.17","-0.80"],["2026-05-19T11:20:00","AMMO.PENOCTG3","20.96","-1.17","-0.80"],["2026-05-19T11:20:00","AMMO.PENOCTG4","20.96","-1.17","-0.80"],["2026-05-19T11:20:00","AMMO.PERR","24.11","-0.82","2.00"],["2026-05-19T11:20:00","AMMO.PERR_1.AZ","23.23","-0.66","0.96"],["2026-05-19T11:20:00","AMMO.PNKYCTG1","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG2","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG3","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG4","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG5","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG6","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG7","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.PNKYCTG8","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMMO.RCCKCTG1","24.40","-0.45","1.92"],["2026-05-19T11:20:00","AMMO.RCCKCTG2","24.40","-0.45","1.92"],["2026-05-19T11:20:00","AMMO.RCCKCTG3","24.40","-0.45","1.92"],["2026-05-19T11:20:00","AMMO.RCCKCTG4","24.40","-0.45","1.92"],["2026-05-19T11:20:00","AMMO.RUSHIS1","24.60","-0.84","2.51"],["2026-05-19T11:20:00","AMMO.RUSHIS2","24.60","-0.84","2.51"],["2026-05-19T11:20:00","AMMO.SHOWMS","22.92","-1.40","1.39"],["2026-05-19T11:20:00","AMMO.SIOUX1","24.39","-0.96","2.42"],["2026-05-19T11:20:00","AMMO.SIOUX2","24.46","-0.89","2.42"],["2026-05-19T11:20:00","AMMO.SPLITRAIL","23.15","-1.27","1.49"],["2026-05-19T11:20:00","AMMO.TRIGCTG1","24.64","-0.73","2.44"],["2026-05-19T11:20:00","AMMO.TS1","24.92","-0.65","2.64"],["2026-05-19T11:20:00","AMMO.TS2","24.92","-0.65","2.64"],["2026-05-19T11:20:00","AMMO.UA.AZ","23.33","-0.91","1.31"],["2026-05-19T11:20:00","AMMO.UE","24.12","-0.82","2.01"],["2026-05-19T11:20:00","AMMO.UE.AZ","24.14","-0.82","2.03"],["2026-05-19T11:20:00","AMMO.VANDALIA","23.01","-1.06","1.14"],["2026-05-19T11:20:00","AMMO.VENCTG2","24.62","-0.75","2.44"],["2026-05-19T11:20:00","AMMO.VENCTG3","24.62","-0.75","2.44"],["2026-05-19T11:20:00","AMMO.VENCTG4","24.62","-0.75","2.44"],["2026-05-19T11:20:00","AMMO.VENCTG5","24.62","-0.75","2.44"],["2026-05-19T11:20:00","AMMO.WFSP","21.76","-1.02","-0.15"],["2026-05-19T11:20:00","AMMO.WVPA","24.94","-0.53","2.54"],["2026-05-19T11:20:00","AMMO.WVPA.CZHI","24.94","-0.53","2.54"],["2026-05-19T11:20:00","AMMO.WVPA.CZML","24.94","-0.53","2.54"],["2026-05-19T11:20:00","AMMO.WVPA.CZPG","24.94","-0.53","2.54"],["2026-05-19T11:20:00","AMMO.WVPA_3.AZ","25.05","-0.44","2.56"],["2026-05-19T11:20:00","AP","24.91","0.33","1.65"],["2026-05-19T11:20:00","ARKANSAS.HUB","25.34","-1.06","3.47"],["2026-05-19T11:20:00","BREC.AZ","25.61","1.13","1.55"],["2026-05-19T11:20:00","BREC.BREC","25.73","1.19","1.61"],["2026-05-19T11:20:00","BREC.CENTURY","25.55","1.10","1.52"],["2026-05-19T11:20:00","BREC.COLE.ARR","25.55","1.10","1.52"],["2026-05-19T11:20:00","BREC.DR.BREC","25.14","-0.34","2.55"],["2026-05-19T11:20:00","BREC.DR.PADUC","25.14","-0.34","2.55"],["2026-05-19T11:20:00","BREC.GREEN1","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.GREEN2","25.45","1.03","1.49"],["2026-05-19T11:20:00","BREC.NIPS.GRSL","25.74","1.27","1.54"],["2026-05-19T11:20:00","AMIL.CCG_2.AZ","23.55","-0.41","1.03"],["2026-05-19T11:20:00","AMIL.CCG_5.AZ","23.55","-0.41","1.03"],["2026-05-19T11:20:00","AMIL.CEEA","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CFFN.ARR","25.75","-0.37","3.19"],["2026-05-19T11:20:00","AMIL.CFSF","23.60","-0.56","1.23"],["2026-05-19T11:20:00","AMIL.CHEL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CHEL_1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CILC.AZ","24.43","-0.08","1.58"],["2026-05-19T11:20:00","AMIL.CILC.BOC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.CIPS","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CIPS.AZ","23.57","-0.43","1.07"],["2026-05-19T11:20:00","AMIL.CIPS.BOC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.CIPS.ROB","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CLAY_1.AZ","25.26","0.26","2.07"],["2026-05-19T11:20:00","AMIL.CLINTO51","23.96","-0.69","1.72"],["2026-05-19T11:20:00","AMIL.CLVW","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.CNE","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.COG_ACOGG","19.24","-0.75","-2.94"],["2026-05-19T11:20:00","AMIL.CONC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.COOKSMILL","25.53","-0.27","2.87"],["2026-05-19T11:20:00","AMIL.COSF_BF","25.62","-0.50","3.19"],["2026-05-19T11:20:00","AMIL.COSF_SF","25.62","-0.50","3.19"],["2026-05-19T11:20:00","AMIL.CPW_GS","19.25","-2.01","-1.67"],["2026-05-19T11:20:00","AMIL.CRCDCK","24.36","-0.61","2.04"],["2026-05-19T11:20:00","AMIL.CSTN3","25.62","-0.24","2.93"],["2026-05-19T11:20:00","AMIL.CSTNCTG1","25.62","-0.24","2.93"],["2026-05-19T11:20:00","AMIL.CSTNCTG2","25.62","-0.24","2.93"],["2026-05-19T11:20:00","AMIL.DAYTON","24.91","0.33","1.65"],["2026-05-19T11:20:00","AMIL.DBDSOL","17.96","-1.00","-3.97"],["2026-05-19T11:20:00","AMIL.DEB.NAH","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.DEB_ALTON","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.DER","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.DESL","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.DESY1","24.66","-0.70","2.43"],["2026-05-19T11:20:00","AMIL.DEWITT","24.55","-0.44","2.06"],["2026-05-19T11:20:00","AMIL.DP","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.DR.ADM","24.88","-0.48","2.43"],["2026-05-19T11:20:00","AMIL.DR.AEMILL","24.00","-0.15","1.22"],["2026-05-19T11:20:00","AMIL.DR.ALTON","24.60","-0.76","2.43"],["2026-05-19T11:20:00","AMIL.DR.AREP1","42.91","-0.69","20.67"],["2026-05-19T11:20:00","AMIL.DR.ASFK","24.72","-0.64","2.43"],["2026-05-19T11:20:00","AMIL.DR.ETRN","24.55","0.06","1.56"],["2026-05-19T11:20:00","AMIL.DR.FPLP","24.70","-0.68","2.45"],["2026-05-19T11:20:00","AMIL.DR.ISU2","23.97","-0.45","1.49"],["2026-05-19T11:20:00","AMIL.DR.JPPA","25.30","-0.17","2.54"],["2026-05-19T11:20:00","AMIL.DR.LCLN","25.80","0.46","2.41"],["2026-05-19T11:20:00","AMIL.DR.MES","23.12","-0.14","0.33"],["2026-05-19T11:20:00","AMIL.DR.SEL","24.33","-0.31","1.71"],["2026-05-19T11:20:00","AMIL.DR.SIUE2","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMIL.DR.SLGN2","23.19","-0.40","0.66"],["2026-05-19T11:20:00","AMIL.DR.SPRTN","24.45","-0.90","2.42"],["2026-05-19T11:20:00","AMIL.DR.UNIV","23.81","-0.37","1.25"],["2026-05-19T11:20:00","AMIL.DR.WIEL","24.63","-0.73","2.43"],["2026-05-19T11:20:00","AMIL.EARP","22.82","-0.41","0.30"],["2026-05-19T11:20:00","AMIL.EDWARDS2","24.50","0.07","1.50"],["2026-05-19T11:20:00","AMIL.EDWARDS3","24.50","0.05","1.52"],["2026-05-19T11:20:00","AMIL.EEI","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS2","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS3","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS4","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EIPS5","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.ELD120","23.86","-0.32","1.25"],["2026-05-19T11:20:00","AMIL.ELD150","23.86","-0.32","1.25"],["2026-05-19T11:20:00","AMIL.ELIG","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EMSF","25.38","-0.14","2.59"],["2026-05-19T11:20:00","AMIL.ENFIELD","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EPH1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.ESPI","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.EXOL","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.FARGO.MVP","24.27","-0.04","1.38"],["2026-05-19T11:20:00","AMIL.FESC","24.42","-0.36","1.85"],["2026-05-19T11:20:00","AMIL.FORDCO1","19.66","-1.04","-2.23"],["2026-05-19T11:20:00","AMIL.FTR","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.GBCCTG1","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.GBCCTG2","20.35","-0.87","-1.71"],["2026-05-19T11:20:00","AMIL.GBCM","24.66","-0.70","2.43"],["2026-05-19T11:20:00","AMIL.GDTR1.ARR","25.34","-0.11","2.52"],["2026-05-19T11:20:00","AMIL.GDTR2.ARR","25.34","-0.11","2.52"],["2026-05-19T11:20:00","AMIL.GDTR3.ARR","25.42","-0.03","2.52"],["2026-05-19T11:20:00","AMIL.GDTR4.ARR","25.34","-0.11","2.52"],["2026-05-19T11:20:00","AMIL.GDTWR.ARR","25.34","-0.11","2.52"],["2026-05-19T11:20:00","AMIL.GEXA","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.GEXAIEC","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.GLSBG.SIG","23.34","-0.45","0.86"],["2026-05-19T11:20:00","AMIL.GME1","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.GRJ_AGRJ_","-12.91","-3.98","-31.86"],["2026-05-19T11:20:00","AMIL.GSWIND","23.31","-0.80","1.18"],["2026-05-19T11:20:00","AMIL.HEN_AMT_P","20.11","-1.23","-1.59"],["2026-05-19T11:20:00","AMIL.HENNP.ARR","24.55","0.05","1.57"],["2026-05-19T11:20:00","AMIL.HES","24.43","-0.36","1.86"],["2026-05-19T11:20:00","AMIL.HISF","28.26","-1.30","6.63"],["2026-05-19T11:20:00","AMIL.HOOPESTON","20.34","-0.90","-1.69"],["2026-05-19T11:20:00","AMIL.HSNVL.ARR","25.74","0.29","2.52"],["2026-05-19T11:20:00","AMIL.HVANA.ARR","22.17","-0.93","0.17"],["2026-05-19T11:20:00","AMIL.IDTE","24.43","-0.36","1.86"],["2026-05-19T11:25:00","CIN.TIPMONT","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.TWINBR1","31.78","1.85","5.77"],["2026-05-19T11:25:00","CIN.WABASL.ARR","35.96","0.49","11.31"],["2026-05-19T11:25:00","CIN.WBSPSI.ARR","27.86","1.10","2.60"],["2026-05-19T11:25:00","CIN.WHEATCTG1","30.35","0.89","5.30"],["2026-05-19T11:25:00","CIN.WHEATCTG2","30.35","0.89","5.30"],["2026-05-19T11:25:00","CIN.WHEATCTG3","30.35","0.89","5.30"],["2026-05-19T11:25:00","CIN.WHEATCTG4","30.35","0.89","5.30"],["2026-05-19T11:25:00","CIN.WHTSLR.SIG","29.41","0.00","5.25"],["2026-05-19T11:25:00","CIN.WRHILND","33.02","0.49","8.37"],["2026-05-19T11:25:00","CIN.WVPA.BNLIL","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.WVPA.PSI","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.WVPA_1.AZ","30.79","1.45","5.18"],["2026-05-19T11:25:00","CLEC.ACA11","27.47","-0.27","3.58"],["2026-05-19T11:25:00","CLEC.ACA12","27.47","-0.27","3.58"],["2026-05-19T11:25:00","CLEC.ACA13","27.47","-0.27","3.58"],["2026-05-19T11:25:00","CLEC.AXLA","27.31","-0.49","3.64"],["2026-05-19T11:25:00","CLEC.AXLA_1.AZ","27.31","-0.49","3.64"],["2026-05-19T11:25:00","CLEC.CC.ACAPB1","27.47","-0.27","3.58"],["2026-05-19T11:25:00","CLEC.CC.CPS6","26.96","-0.81","3.61"],["2026-05-19T11:25:00","CLEC.CC.CPS7","26.96","-0.81","3.61"],["2026-05-19T11:25:00","CLEC.CLEC","27.54","-0.21","3.59"],["2026-05-19T11:25:00","CLEC.CPS6","26.97","-0.80","3.61"],["2026-05-19T11:25:00","CLEC.CPS6ST","26.93","-0.84","3.61"],["2026-05-19T11:25:00","CLEC.CPS71","26.97","-0.80","3.61"],["2026-05-19T11:25:00","CLEC.CPS72","26.97","-0.80","3.61"],["2026-05-19T11:25:00","CLEC.CPS7ST","26.93","-0.84","3.61"],["2026-05-19T11:25:00","CLEC.CPWR_1.AZ","27.54","-0.21","3.59"],["2026-05-19T11:25:00","CLEC.CPWR_2.AZ","28.15","0.22","3.77"],["2026-05-19T11:25:00","CLEC.CPWR_6.AZ","27.99","0.04","3.79"],["2026-05-19T11:25:00","CLEC.CPWR_8.AZ","27.29","-0.57","3.70"],["2026-05-19T11:25:00","CLEC.DOLETSLR","27.03","-0.98","3.85"],["2026-05-19T11:25:00","CLEC.DPS.ARR","27.03","-0.98","3.85"],["2026-05-19T11:25:00","CLEC.ELIZSOL","27.12","-0.68","3.64"],["2026-05-19T11:25:00","CLEC.ERATH","28.24","0.51","3.57"],["2026-05-19T11:25:00","CLEC.HOPK1.ARR","28.10","0.37","3.57"],["2026-05-19T11:25:00","CLEC.HUNTER5","27.30","-0.50","3.64"],["2026-05-19T11:25:00","CLEC.MPS3","27.09","-0.72","3.65"],["2026-05-19T11:25:00","CLEC.NPS1","27.04","-0.77","3.65"],["2026-05-19T11:25:00","CLEC.ORIN","27.98","0.25","3.57"],["2026-05-19T11:25:00","CLEC.PRAIRIE","26.99","-0.76","3.59"],["2026-05-19T11:25:00","CLEC.RPS2","27.06","-0.75","3.65"],["2026-05-19T11:25:00","CLEC.RPS2.LAFA","27.06","-0.75","3.65"],["2026-05-19T11:25:00","CLEC.RPS2.LEPA","27.06","-0.75","3.65"],["2026-05-19T11:25:00","CLEC.SINGERSO","27.44","-0.36","3.64"],["2026-05-19T11:25:00","CLEC.SPS1","28.03","0.32","3.55"],["2026-05-19T11:25:00","CLEC.TPS4","27.87","0.15","3.56"],["2026-05-19T11:25:00","CONS.5CHANNELS","27.05","0.53","2.36"],["2026-05-19T11:25:00","CONS.ADA","28.05","1.44","2.45"],["2026-05-19T11:25:00","CONS.AESM.CHSE","26.53","-0.02","2.39"],["2026-05-19T11:25:00","CONS.ALCONA","27.66","1.13","2.37"],["2026-05-19T11:25:00","CONS.ALLEGAN","28.97","2.36","2.45"],["2026-05-19T11:25:00","CONS.ALPENA","28.74","2.22","2.36"],["2026-05-19T11:25:00","CONS.ALPENTHBA","28.74","2.22","2.36"],["2026-05-19T11:25:00","CONS.ALPINE01","27.68","1.13","2.39"],["2026-05-19T11:25:00","CONS.ALPINE02","27.68","1.13","2.39"],["2026-05-19T11:25:00","CONS.ASSEMBLY3","26.21","-0.32","2.37"],["2026-05-19T11:25:00","CONS.AZ","27.84","1.28","2.40"],["2026-05-19T11:25:00","CONS.BRANCH","27.16","0.58","2.42"],["2026-05-19T11:25:00","CONS.BRENTRNG1","27.57","1.06","2.35"],["2026-05-19T11:25:00","CONS.BRNP8","27.59","0.99","2.44"],["2026-05-19T11:25:00","CONS.BSE.CEC","28.00","1.44","2.40"],["2026-05-19T11:25:00","CONS.CA3.MPPA","27.11","0.50","2.45"],["2026-05-19T11:25:00","CONS.CA3_WPSC","27.11","0.50","2.45"],["2026-05-19T11:25:00","CONS.CADILAC","28.05","1.47","2.42"],["2026-05-19T11:25:00","CONS.CADILGMA2","28.05","1.47","2.42"],["2026-05-19T11:25:00","CONS.CAMPBELL1","27.27","0.66","2.45"],["2026-05-19T11:25:00","CONS.CAMPBELL2","27.27","0.66","2.45"],["2026-05-19T11:25:00","CONS.CAMPBELL3","27.11","0.50","2.45"],["2026-05-19T11:25:00","CONS.CC.COVRT1","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.CC.COVRT2","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.CC.COVRT3","26.85","0.40","2.29"],["2026-05-19T11:25:00","CONS.CC.JAXSON","27.11","0.59","2.36"],["2026-05-19T11:25:00","CONS.CC.MICHP","27.14","0.54","2.44"],["2026-05-19T11:25:00","CONS.CC.ZEELA2","26.99","0.55","2.28"],["2026-05-19T11:25:00","CONS.CCG_1.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CCG_2.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CCG_3.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CCG_4.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CCG_5.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CCG_6.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.CEREALSO","26.97","0.40","2.41"],["2026-05-19T11:25:00","CONS.CETR","27.81","1.25","2.40"],["2026-05-19T11:25:00","CONS.CHS2","27.04","0.47","2.41"],["2026-05-19T11:25:00","CONS.CHSE","27.04","0.47","2.41"],["2026-05-19T11:25:00","CONS.CLDWTR1","27.06","0.48","2.42"],["2026-05-19T11:25:00","CONS.CNE","27.92","1.36","2.40"],["2026-05-19T11:25:00","CONS.COBB.ARR","27.87","1.27","2.44"],["2026-05-19T11:25:00","CONS.COOKE","27.68","1.17","2.35"],["2026-05-19T11:25:00","CONS.COVRT1_GT","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.COVRT1_ST","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.COVRT2_GT","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.COVRT2_ST","26.83","0.38","2.29"],["2026-05-19T11:25:00","CONS.COVRT3_GT","26.85","0.40","2.29"],["2026-05-19T11:25:00","CONS.COVRT3_ST","26.85","0.40","2.29"],["2026-05-19T11:25:00","CONS.CRESCENT","26.40","-0.17","2.41"],["2026-05-19T11:25:00","CONS.CROTON","28.38","1.79","2.43"],["2026-05-19T11:25:00","EES.CALDWEL.AZ","27.98","0.04","3.78"],["2026-05-19T11:25:00","EES.CALDWELL","27.98","0.04","3.78"],["2026-05-19T11:25:00","EES.CARV_A","27.30","-0.37","3.51"],["2026-05-19T11:25:00","EES.CARV_BC","27.30","-0.37","3.51"],["2026-05-19T11:25:00","EES.CC.ACAD2","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.CC.JWL_1","27.08","-0.58","3.50"],["2026-05-19T11:25:00","EES.CC.JWL_2","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.CC.LKCHAR","27.10","-0.70","3.64"],["2026-05-19T11:25:00","EES.CC.MTCPS","27.17","-0.74","3.75"],["2026-05-19T11:25:00","EES.CC.NINEM6","27.11","-0.54","3.49"],["2026-05-19T11:25:00","EES.CC.NOPS","27.36","-0.29","3.49"],["2026-05-19T11:25:00","EES.CC.OCAPS","28.07","0.24","3.67"],["2026-05-19T11:25:00","EES.CNWAY2.ARR","27.48","-0.19","3.51"],["2026-05-19T11:25:00","EES.COLY1.ARR","27.23","-0.43","3.50"],["2026-05-19T11:25:00","EES.CONC","28.04","0.21","3.67"],["2026-05-19T11:25:00","EES.CONCECO","28.04","0.21","3.67"],["2026-05-19T11:25:00","EES.CONCORDIA","27.08","-0.62","3.54"],["2026-05-19T11:25:00","EES.CONCPK","28.04","0.21","3.67"],["2026-05-19T11:25:00","EES.CONCSUP","28.04","0.21","3.67"],["2026-05-19T11:25:00","EES.CONWAY.ARR","27.48","-0.19","3.51"],["2026-05-19T11:25:00","EES.CTEAU2.ARR","27.76","0.09","3.51"],["2026-05-19T11:25:00","EES.CTW_1","27.32","-0.49","3.65"],["2026-05-19T11:25:00","EES.CTW_2","27.32","-0.49","3.65"],["2026-05-19T11:25:00","EES.CTW_3","27.32","-0.49","3.65"],["2026-05-19T11:25:00","EES.CTW_4","27.32","-0.49","3.65"],["2026-05-19T11:25:00","EES.CYPRESS1CT","27.35","-0.47","3.66"],["2026-05-19T11:25:00","EES.CYPRESS2CT","27.35","-0.47","3.66"],["2026-05-19T11:25:00","EES.DBAYO1.ARR","27.34","-0.32","3.50"],["2026-05-19T11:25:00","EES.DEMCO","27.50","-0.16","3.50"],["2026-05-19T11:25:00","EES.DERSLD","26.97","-0.88","3.69"],["2026-05-19T11:25:00","EES.DOWCHEM","27.25","-0.42","3.51"],["2026-05-19T11:25:00","EES.DOWCHEMECO","27.25","-0.42","3.51"],["2026-05-19T11:25:00","EES.DOWCHEMPK","27.25","-0.42","3.51"],["2026-05-19T11:25:00","EES.DOWCHEMSUP","27.25","-0.42","3.51"],["2026-05-19T11:25:00","EES.DR.ELLPT1","27.42","-0.26","3.52"],["2026-05-19T11:25:00","EES.DR.ENMP","27.38","-0.27","3.49"],["2026-05-19T11:25:00","EES.DR.OSG","27.90","0.02","3.72"],["2026-05-19T11:25:00","EES.EGMP_1.AZ","27.61","-0.10","3.55"],["2026-05-19T11:25:00","EES.EGMP_2.AZ","27.47","-0.33","3.64"],["2026-05-19T11:25:00","EES.ELILD","27.42","-0.28","3.54"],["2026-05-19T11:25:00","EES.ELILD.RLA","27.42","-0.28","3.54"],["2026-05-19T11:25:00","EES.ELMP_1.AZ","27.35","-0.34","3.53"],["2026-05-19T11:25:00","EES.EMMP_1.AZ","27.05","-0.54","3.43"],["2026-05-19T11:25:00","EES.EMMP_2.AZ","26.84","-0.72","3.40"],["2026-05-19T11:25:00","EES.ENCO","27.34","-0.33","3.51"],["2026-05-19T11:25:00","EES.ENMP_1.AZ","27.41","-0.24","3.49"],["2026-05-19T11:25:00","EES.ESSO","27.33","-0.34","3.51"],["2026-05-19T11:25:00","EES.ETEC","27.98","0.10","3.72"],["2026-05-19T11:25:00","EES.ETEC_1.AZ","27.98","0.10","3.72"],["2026-05-19T11:25:00","EES.ETILD","28.07","0.21","3.70"],["2026-05-19T11:25:00","EES.ETMP_1.AZ","28.06","0.20","3.70"],["2026-05-19T11:25:00","EES.EXXOBMT","28.02","0.19","3.67"],["2026-05-19T11:25:00","EES.EXXON","27.34","-0.33","3.51"],["2026-05-19T11:25:00","EES.FLRNCE.ARR","27.11","-0.47","3.42"],["2026-05-19T11:25:00","EES.FORMOSA_BR","27.34","-0.33","3.51"],["2026-05-19T11:25:00","EES.FRONT_TX1","27.04","-0.93","3.81"],["2026-05-19T11:25:00","EES.FRONT_TX2","27.04","-0.93","3.81"],["2026-05-19T11:25:00","EES.FRONT_TX3","27.04","-0.93","3.81"],["2026-05-19T11:25:00","EES.FRSKR1.ARR","26.12","-1.66","3.62"],["2026-05-19T11:25:00","EES.GEISMAR","27.47","-0.20","3.51"],["2026-05-19T11:25:00","EES.GP_PORTHUD","27.18","-0.49","3.51"],["2026-05-19T11:25:00","EES.HNTSMN_PNO","28.24","0.41","3.67"],["2026-05-19T11:25:00","EES.HOUMA.ARR","27.83","0.16","3.51"],["2026-05-19T11:25:00","EES.HRTBRG.ARR","27.41","-0.41","3.66"],["2026-05-19T11:25:00","EES.INLND1.ARR","27.48","-0.34","3.66"],["2026-05-19T11:25:00","EES.INLND2.ARR","27.48","-0.34","3.66"],["2026-05-19T11:25:00","EES.IRISSOLAR","26.79","-0.84","3.47"],["2026-05-19T11:25:00","EES.JAXSNS.ARR","27.01","-0.58","3.43"],["2026-05-19T11:25:00","EES.JDEC","27.88","0.10","3.62"],["2026-05-19T11:25:00","EES.JWL_CT1","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.JWL_CT2","27.06","-0.60","3.50"],["2026-05-19T11:25:00","EES.JWL_ST1","27.09","-0.57","3.50"],["2026-05-19T11:25:00","EES.JWL_ST2","27.09","-0.57","3.50"],["2026-05-19T11:25:00","EES.KRBYVLE.AZ","28.25","0.42","3.67"],["2026-05-19T11:25:00","EES.L_CREEK1","27.10","-0.81","3.75"],["2026-05-19T11:25:00","EES.L_CREEK2","27.12","-0.79","3.75"],["2026-05-19T11:25:00","EES.L_GYPSY2","27.25","-0.41","3.50"],["2026-05-19T11:25:00","EES.L_GYPSY3","27.16","-0.50","3.50"],["2026-05-19T11:25:00","EES.LA3","27.26","-0.43","3.53"],["2026-05-19T11:25:00","EES.LFSF","25.88","-1.89","3.61"],["2026-05-19T11:25:00","EES.LIBERTY","28.25","0.39","3.70"],["2026-05-19T11:25:00","EES.LKCHAR_CT1","27.04","-0.76","3.64"],["2026-05-19T11:25:00","EES.LKCHAR_CT2","27.04","-0.76","3.64"],["2026-05-19T11:25:00","EES.LKCHAR_ST","27.17","-0.63","3.64"],["2026-05-19T11:25:00","EES.LONSTR1","27.56","-0.24","3.64"],["2026-05-19T11:25:00","EES.MAGPOWG","27.22","-0.45","3.51"],["2026-05-19T11:25:00","EES.MCLWS1.ARR","27.66","-0.16","3.66"],["2026-05-19T11:25:00","EES.MICHOD.ARR","27.41","-0.23","3.48"],["2026-05-19T11:25:00","EES.MONDUSOLAR","27.01","-0.70","3.55"],["2026-05-19T11:25:00","EES.MORIL1.ARR","28.08","0.35","3.57"],["2026-05-19T11:25:00","EES.MORTN1.ARR","26.83","-0.71","3.38"],["2026-05-19T11:25:00","EES.MORTN2.ARR","26.83","-0.71","3.38"],["2026-05-19T11:25:00","EES.MOTIVA_GEN","28.23","0.40","3.67"],["2026-05-19T11:25:00","EES.MTCPSCT1","27.21","-0.70","3.75"],["2026-05-19T11:25:00","EES.MTCPSCT2","27.13","-0.78","3.75"],["2026-05-19T11:25:00","EES.MTCPSST1","27.23","-0.68","3.75"],["2026-05-19T11:25:00","DLCO","25.98","0.35","1.47"],["2026-05-19T11:25:00","DMGEN1.AGG","25.66","-0.97","2.47"],["2026-05-19T11:25:00","DMGEN2.AGG","25.66","-0.97","2.47"],["2026-05-19T11:25:00","DMGEN4.AGG","25.66","-0.97","2.47"],["2026-05-19T11:25:00","DPC.ABS","-31.95","-3.12","-52.99"],["2026-05-19T11:25:00","DPC.AEPE9","25.72","-0.63","2.19"],["2026-05-19T11:25:00","DPC.APPLRV.SLR","40.70","-0.76","17.30"],["2026-05-19T11:25:00","DPC.AZ","25.02","-0.63","1.49"],["2026-05-19T11:25:00","DPC.DPC","27.01","-0.59","3.44"],["2026-05-19T11:25:00","DPC.EDNF","27.66","-0.38","3.88"],["2026-05-19T11:25:00","DPC.EKM1","47.57","-0.49","23.90"],["2026-05-19T11:25:00","DPC.EKM2","47.57","-0.49","23.90"],["2026-05-19T11:25:00","DPC.FILMOR.SLR","-56.75","-2.48","-78.43"],["2026-05-19T11:25:00","DPC.FLAMBEAU","36.72","0.06","12.50"],["2026-05-19T11:25:00","DPC.GENOA3","96.45","-0.11","72.40"],["2026-05-19T11:25:00","DPC.JPM","76.05","-0.74","52.63"],["2026-05-19T11:25:00","DPC.MCNEILUS2","-39.51","-3.23","-60.44"],["2026-05-19T11:25:00","DPC.NSPLOAD","47.40","1.71","21.53"],["2026-05-19T11:25:00","DPC.NSPP_1.AZ","45.43","1.75","19.52"],["2026-05-19T11:25:00","DPC.NWEC.AZ","39.36","-0.10","15.30"],["2026-05-19T11:25:00","DPC.NWELOAD","39.36","-0.10","15.30"],["2026-05-19T11:25:00","DPC.RIVR.ANVRY","60.42","0.08","36.18"],["2026-05-19T11:25:00","DPC.STNMAN.ARR","37.34","-0.63","13.81"],["2026-05-19T11:25:00","DPC.WINNEBAGO","-13.98","-2.98","-35.16"],["2026-05-19T11:25:00","DPL","25.98","0.35","1.47"],["2026-05-19T11:25:00","DUK","26.83","0.49","2.18"],["2026-05-19T11:25:00","EAI.AECC_1.AZ","26.71","-0.68","3.23"],["2026-05-19T11:25:00","EAI.AECCHYDRO2","26.19","-1.52","3.55"],["2026-05-19T11:25:00","EAI.AECCHYDRO9","26.71","-1.34","3.89"],["2026-05-19T11:25:00","EAI.AECCLD","26.71","-0.67","3.22"],["2026-05-19T11:25:00","EAI.AECCMCCLLN","26.76","-1.12","3.72"],["2026-05-19T11:25:00","EAI.AECCMGVCT1","26.55","-1.36","3.75"],["2026-05-19T11:25:00","EAI.AECCMGVCT2","26.55","-1.36","3.75"],["2026-05-19T11:25:00","EAI.AECCMGVMST","26.55","-1.36","3.75"],["2026-05-19T11:25:00","EAI.AECCOSWCT1","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT2","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT3","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT4","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT5","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT6","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWCT7","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWST1","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCOSWST2","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.AECCWCSOL","26.46","-1.23","3.53"],["2026-05-19T11:25:00","EAI.ANO1","26.32","-1.79","3.95"],["2026-05-19T11:25:00","EAI.ANO2","26.37","-1.74","3.95"],["2026-05-19T11:25:00","EAI.ARSNC1.ARR","26.70","-1.17","3.71"],["2026-05-19T11:25:00","EAI.BIGCYP120","26.61","-1.00","3.45"],["2026-05-19T11:25:00","EAI.BIGCYP20","26.61","-1.00","3.45"],["2026-05-19T11:25:00","EAI.BIGCYP40","26.61","-1.00","3.45"],["2026-05-19T11:25:00","EAI.BLAKELY1","26.94","-0.98","3.76"],["2026-05-19T11:25:00","EAI.BLAKELY2","26.94","-0.98","3.76"],["2026-05-19T11:25:00","EAI.BUBALD","26.85","-1.09","3.78"],["2026-05-19T11:25:00","EAI.CARPNTR_1","26.73","-1.19","3.76"],["2026-05-19T11:25:00","EAI.CARPNTR_2","26.73","-1.19","3.76"],["2026-05-19T11:25:00","EAI.CC.AECCMGV","26.55","-1.36","3.75"],["2026-05-19T11:25:00","EAI.CC.AECCOSW","26.71","-1.18","3.73"],["2026-05-19T11:25:00","EAI.CC.BLAKLY","26.94","-0.98","3.76"],["2026-05-19T11:25:00","EAI.CC.DEGRAY","26.67","-1.24","3.75"],["2026-05-19T11:25:00","EAI.CC.DELL","27.11","-0.41","3.36"],["2026-05-19T11:25:00","EAI.CC.HT_SPR1","26.51","-1.40","3.75"],["2026-05-19T11:25:00","EAI.CC.PBENRGY","26.44","-1.41","3.69"],["2026-05-19T11:25:00","EAI.CC.UPS1","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.CC.UPS2","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.CC.UPS3","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.CC.UPS4","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.CHLK1","27.22","-0.41","3.47"],["2026-05-19T11:25:00","EAI.CHLK2","27.22","-0.41","3.47"],["2026-05-19T11:25:00","EAI.CHLK3","27.22","-0.41","3.47"],["2026-05-19T11:25:00","EAI.CLKS","27.00","-0.51","3.35"],["2026-05-19T11:25:00","EAI.COUCH2.ARR","26.78","-1.20","3.82"],["2026-05-19T11:25:00","EAI.CROSSETT","25.44","-2.32","3.60"],["2026-05-19T11:25:00","EAI.CWAYLD","26.98","-1.03","3.85"],["2026-05-19T11:25:00","EAI.CWAYLD1.AZ","26.98","-1.03","3.85"],["2026-05-19T11:25:00","EAI.CWCP","26.15","-1.49","3.48"],["2026-05-19T11:25:00","EAI.CWL_1.AZ","27.32","-0.28","3.44"],["2026-05-19T11:25:00","EAI.CWL_A","27.29","-0.32","3.45"],["2026-05-19T11:25:00","EAI.CWL_B","27.29","-0.32","3.45"],["2026-05-19T11:25:00","EAI.CWL_C","27.29","-0.32","3.45"],["2026-05-19T11:25:00","EAI.CWL_D","27.29","-0.32","3.45"],["2026-05-19T11:25:00","EAI.CWL_E","27.29","-0.32","3.45"],["2026-05-19T11:25:00","EAI.CYVY","26.69","-0.96","3.49"],["2026-05-19T11:25:00","EAI.DEGRAY1","26.67","-1.24","3.75"],["2026-05-19T11:25:00","EAI.DEGRAY2","26.67","-1.24","3.75"],["2026-05-19T11:25:00","EAI.DELL.CT1","27.11","-0.41","3.36"],["2026-05-19T11:25:00","EAI.DELL.CT2","27.11","-0.41","3.36"],["2026-05-19T11:25:00","EAI.DELL.ST3","27.11","-0.41","3.36"],["2026-05-19T11:25:00","EAI.DRVRSOL","27.21","-0.28","3.33"],["2026-05-19T11:25:00","EAI.EAILD","26.91","-0.90","3.65"],["2026-05-19T11:25:00","EAI.EAILD.RLA","26.91","-0.90","3.65"],["2026-05-19T11:25:00","EAI.EAMP_1.AZ","26.90","-0.91","3.65"],["2026-05-19T11:25:00","EAI.ELDORA.ARR","26.37","-1.49","3.70"],["2026-05-19T11:25:00","EAI.FLATFORKSO","26.41","-1.23","3.48"],["2026-05-19T11:25:00","EAI.FORGEVWSO","26.26","-1.24","3.34"],["2026-05-19T11:25:00","EAI.GACP.GMPWR","27.24","-0.25","3.33"],["2026-05-19T11:25:00","EAI.H_SPR1_CT1","26.51","-1.40","3.75"],["2026-05-19T11:25:00","LAFA.HARGIS1","28.03","0.29","3.58"],["2026-05-19T11:25:00","LAFA.HARGIS2","28.03","0.29","3.58"],["2026-05-19T11:25:00","LAFA.LABBE1","27.73","-0.01","3.58"],["2026-05-19T11:25:00","LAFA.LABBE2","27.73","-0.01","3.58"],["2026-05-19T11:25:00","LAFA.LAFA","27.95","0.21","3.58"],["2026-05-19T11:25:00","LAGN.DEMCO1.AZ","27.50","-0.16","3.50"],["2026-05-19T11:25:00","LAGN.LAGN_1.AZ","27.23","-0.51","3.58"],["2026-05-19T11:25:00","LAGT.1803","27.23","-0.51","3.58"],["2026-05-19T11:25:00","LAGT.1803CEG","27.23","-0.51","3.58"],["2026-05-19T11:25:00","LAGT.LOGC.ARR","25.57","-2.19","3.60"],["2026-05-19T11:25:00","LAGT.PCE","27.21","-0.47","3.52"],["2026-05-19T11:25:00","LEPA.AZ","27.72","0.02","3.54"],["2026-05-19T11:25:00","LEPA.CPLAQ.ARR","27.88","0.20","3.52"],["2026-05-19T11:25:00","LEPA.HOUMA","27.83","0.16","3.51"],["2026-05-19T11:25:00","LEPA.HOUMA_G14","27.83","0.16","3.51"],["2026-05-19T11:25:00","LEPA.HOUMA_G15","27.83","0.16","3.51"],["2026-05-19T11:25:00","LEPA.HOUMA_G16","27.83","0.16","3.51"],["2026-05-19T11:25:00","LEPA.LEPA","27.54","-0.24","3.62"],["2026-05-19T11:25:00","LEPA.MGC_UNT01","27.84","0.13","3.55"],["2026-05-19T11:25:00","LEPA.MRCTY.ARR","27.84","0.13","3.55"],["2026-05-19T11:25:00","LEPA.MURRAY","25.39","-2.30","3.53"],["2026-05-19T11:25:00","LES","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","LGEE","28.64","1.19","3.29"],["2026-05-19T11:25:00","LOUISIANA.HUB","27.50","-0.17","3.51"],["2026-05-19T11:25:00","MDU.AZ","-3.94","-3.42","-24.68"],["2026-05-19T11:25:00","MDU.BADGERWND","11.93","-3.86","-8.37"],["2026-05-19T11:25:00","MDU.BDGRWF2OON","11.93","-3.86","-8.37"],["2026-05-19T11:25:00","MDU.BEPC","12.39","-3.25","-8.52"],["2026-05-19T11:25:00","MDU.CEDARHLS","11.49","-3.09","-9.58"],["2026-05-19T11:25:00","MDU.DIAMNDWILW","11.49","-3.09","-9.58"],["2026-05-19T11:25:00","MDU.ELLNDL.MVP","-24.56","-4.44","-44.28"],["2026-05-19T11:25:00","MDU.ELLNDL_LD","-28.05","-4.30","-47.91"],["2026-05-19T11:25:00","MDU.ELLNDL_LD2","-27.73","-4.33","-47.56"],["2026-05-19T11:25:00","MDU.FOXTL.WND","-27.98","-4.58","-47.56"],["2026-05-19T11:25:00","MDU.GLENDC1","11.50","-3.06","-9.60"],["2026-05-19T11:25:00","MDU.GLENDC2","11.50","-3.06","-9.60"],["2026-05-19T11:25:00","MDU.GLENULST_6","12.70","-3.15","-8.31"],["2026-05-19T11:25:00","MDU.GRE.ELBESS","12.05","-3.74","-8.37"],["2026-05-19T11:25:00","MDU.GRE.EMMLOG","12.05","-3.74","-8.37"],["2026-05-19T11:25:00","MDU.HESKET_3","12.68","-3.16","-8.32"],["2026-05-19T11:25:00","MDU.HESKET_4","12.68","-3.16","-8.32"],["2026-05-19T11:25:00","MDU.LEWIS2","11.11","-3.33","-9.72"],["2026-05-19T11:25:00","MDU.MCTURB1","11.44","-3.13","-9.59"],["2026-05-19T11:25:00","MDU.MDU","12.29","-2.79","-9.08"],["2026-05-19T11:25:00","MDU.MERRICOURT","-28.00","-4.60","-47.56"],["2026-05-19T11:25:00","MDU.MPC","11.95","-3.21","-9.00"],["2026-05-19T11:25:00","MDU.NWPS","11.95","-3.21","-9.00"],["2026-05-19T11:25:00","MDU.OTP","11.95","-3.21","-9.00"],["2026-05-19T11:25:00","MDU.OTPW_1.AZ","11.95","-3.21","-9.00"],["2026-05-19T11:25:00","MDU.TATANKA1","-28.00","-4.60","-47.56"],["2026-05-19T11:25:00","MDU.TSWF1","11.40","-3.23","-9.53"],["2026-05-19T11:25:00","MDU.WISHEKNW1","11.94","-3.85","-8.37"],["2026-05-19T11:25:00","MEC.ADAIR_W1","-2.33","-3.91","-22.58"],["2026-05-19T11:25:00","MEC.ADAMS","-24.38","-3.87","-44.67"],["2026-05-19T11:25:00","MEC.ALTM_1.AZ","-0.43","-2.76","-21.83"],["2026-05-19T11:25:00","MEC.ALTW","-1.44","-2.81","-22.79"],["2026-05-19T11:25:00","MEC.AMES","2.36","-3.15","-18.65"],["2026-05-19T11:25:00","MEC.AMES_1.AZ","2.36","-3.15","-18.65"],["2026-05-19T11:25:00","MEC.AMES_UNIT8","2.29","-3.21","-18.66"],["2026-05-19T11:25:00","MEC.ARBHILL_S","-0.84","-3.77","-21.23"],["2026-05-19T11:25:00","MEC.ARBORHL1","-0.84","-3.77","-21.23"],["2026-05-19T11:25:00","MEC.ATLN","-2.87","-3.76","-23.27"],["2026-05-19T11:25:00","MEC.AZ","2.23","-2.75","-19.18"],["2026-05-19T11:25:00","MEC.BEAVERCR","-9.94","-4.03","-30.07"],["2026-05-19T11:25:00","MEC.BEPM.CPZD","-10.79","-3.01","-31.94"],["2026-05-19T11:25:00","MEC.BEPM_1.AZ","6.42","-2.55","-15.19"],["2026-05-19T11:25:00","MEC.BEPM_WS3","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","MEC.BEPM_WS4","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","MEC.CAROL_W1","-12.98","-4.67","-32.47"],["2026-05-19T11:25:00","MEC.CAROLL_W2","-12.98","-4.67","-32.47"],["2026-05-19T11:25:00","MEC.CC.GDM1","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.CC.GDM2","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.CENTURY_1","-12.82","-4.26","-32.72"],["2026-05-19T11:25:00","MEC.CFU","1.96","-2.24","-19.96"],["2026-05-19T11:25:00","MEC.CFU_1.AZ","1.96","-2.23","-19.97"],["2026-05-19T11:25:00","MEC.CFU6","1.86","-2.20","-20.10"],["2026-05-19T11:25:00","MEC.CFU7","1.86","-2.20","-20.10"],["2026-05-19T11:25:00","MEC.CHASCS_W","-9.37","-2.91","-30.62"],["2026-05-19T11:25:00","MEC.CHASCS1","-9.37","-2.91","-30.62"],["2026-05-19T11:25:00","MEC.CHASCS2","-9.37","-2.91","-30.62"],["2026-05-19T11:25:00","MEC.CHICKASAW","-29.68","-2.41","-51.43"],["2026-05-19T11:25:00","MEC.CLIPR1","-16.39","-4.74","-35.81"],["2026-05-19T11:25:00","MEC.CMMPA.ELD","20.43","-0.65","-3.08"],["2026-05-19T11:25:00","MEC.CMMPA.MONT","9.51","-2.76","-11.89"],["2026-05-19T11:25:00","MEC.COMP.ARR","-9.37","-3.13","-30.40"],["2026-05-19T11:25:00","MEC.CONTRAIL1","-39.50","-3.81","-59.85"],["2026-05-19T11:25:00","MEC.CORALV1","19.04","-1.25","-3.87"],["2026-05-19T11:25:00","MEC.CORALV2","19.04","-1.25","-3.87"],["2026-05-19T11:25:00","MEC.CORALV3","19.04","-1.25","-3.87"],["2026-05-19T11:25:00","MEC.CORALV4","19.04","-1.25","-3.87"],["2026-05-19T11:25:00","MEC.DIAMNDTR1","17.39","-2.03","-4.74"],["2026-05-19T11:25:00","MEC.DR.CFU_ECG","2.48","-2.35","-19.33"],["2026-05-19T11:25:00","MEC.DR.CFU_SM","1.86","-2.20","-20.10"],["2026-05-19T11:25:00","MEC.DR.RIA","20.70","-0.40","-3.06"],["2026-05-19T11:25:00","MEC.ECLIPSE1","-0.86","-3.78","-21.24"],["2026-05-19T11:25:00","OTP.TATANKA","-3.03","-4.31","-22.88"],["2026-05-19T11:25:00","OTP.TATANKARID","-3.03","-4.31","-22.88"],["2026-05-19T11:25:00","PJMC","25.98","0.35","1.47"],["2026-05-19T11:25:00","PSEG","25.98","0.35","1.47"],["2026-05-19T11:25:00","PSI_GEN.AGG","28.92","0.75","4.01"],["2026-05-19T11:25:00","SBMU","26.61","-0.71","3.16"],["2026-05-19T11:25:00","SCEG","26.56","0.30","2.10"],["2026-05-19T11:25:00","SECI","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","SIGE.10ABGTGT","29.91","1.33","4.42"],["2026-05-19T11:25:00","SIGE.10CULGN2","30.03","1.48","4.39"],["2026-05-19T11:25:00","SIGE.10CULGN3","30.05","1.52","4.37"],["2026-05-19T11:25:00","SIGE.ABBROWUN4","29.91","1.33","4.42"],["2026-05-19T11:25:00","SIGE.ABBROWUN5","29.91","1.33","4.42"],["2026-05-19T11:25:00","SIGE.ABBROWUN6","29.91","1.33","4.42"],["2026-05-19T11:25:00","SIGE.APGI","30.09","1.56","4.37"],["2026-05-19T11:25:00","SIGE.AZ","30.36","1.69","4.51"],["2026-05-19T11:25:00","SIGE.BGGTN.ARR","30.38","1.82","4.40"],["2026-05-19T11:25:00","SIGE.CANL1.AMP","29.13","1.08","3.89"],["2026-05-19T11:25:00","SIGE.CANL2.AMP","29.12","1.07","3.89"],["2026-05-19T11:25:00","SIGE.CANL3.AMP","29.12","1.07","3.89"],["2026-05-19T11:25:00","SIGE.CANN_MUNI","29.98","1.60","4.22"],["2026-05-19T11:25:00","SIGE.CIN","30.68","1.47","5.05"],["2026-05-19T11:25:00","SIGE.DUFF","30.06","1.07","4.83"],["2026-05-19T11:25:00","SIGE.FOWLR","26.51","0.19","2.16"],["2026-05-19T11:25:00","SIGE.FPL_FERD","30.12","1.71","4.25"],["2026-05-19T11:25:00","SIGE.HE","30.03","1.64","4.23"],["2026-05-19T11:25:00","SIGE.HEPM_1.AZ","30.03","1.64","4.23"],["2026-05-19T11:25:00","SIGE.IMPA","30.48","1.38","4.94"],["2026-05-19T11:25:00","SIGE.POSYSLR1","29.19","0.52","4.51"],["2026-05-19T11:25:00","SIGE.SIGW","30.37","1.69","4.52"],["2026-05-19T11:25:00","SIGE.TROY_SOL","29.49","1.08","4.25"],["2026-05-19T11:25:00","SIGE.WAR4ALCOA","30.14","1.61","4.37"],["2026-05-19T11:25:00","SIGE.WAR4SIGE","30.04","1.51","4.37"],["2026-05-19T11:25:00","SIGE.WAR5SIGE","30.14","1.61","4.37"],["2026-05-19T11:25:00","SIGE.WAR6SIGE","30.12","1.59","4.37"],["2026-05-19T11:25:00","SIPC.AZ","26.34","0.24","1.94"],["2026-05-19T11:25:00","SIPC.BIGMUDDY","25.88","-0.03","1.75"],["2026-05-19T11:25:00","SIPC.MARI69","25.59","-0.41","1.84"],["2026-05-19T11:25:00","SIPC.MARIOGEN5","25.80","-0.19","1.83"],["2026-05-19T11:25:00","SIPC.MARIOGEN6","25.80","-0.19","1.83"],["2026-05-19T11:25:00","SIPC.SIPC","26.34","0.24","1.94"],["2026-05-19T11:25:00","SME.AZ","27.19","-0.42","3.45"],["2026-05-19T11:25:00","SME.BATESV_1","26.70","-0.88","3.42"],["2026-05-19T11:25:00","SME.BATESV_2","26.70","-0.88","3.42"],["2026-05-19T11:25:00","SME.BATESV_3","26.70","-0.88","3.42"],["2026-05-19T11:25:00","SME.BENN.ARR","26.77","-0.89","3.50"],["2026-05-19T11:25:00","SME.BENN_R_U1","26.77","-0.89","3.50"],["2026-05-19T11:25:00","SME.BENN_R_U2","26.77","-0.89","3.50"],["2026-05-19T11:25:00","SME.CC.MOR_CC1","26.50","-1.02","3.36"],["2026-05-19T11:25:00","SME.CC.MOS_CC1","26.60","-1.08","3.52"],["2026-05-19T11:25:00","SME.CC.MOS_CC2","26.60","-1.08","3.52"],["2026-05-19T11:25:00","SME.DTEDGE","26.28","-1.29","3.41"],["2026-05-19T11:25:00","SME.GPTAYLRS","27.34","-0.34","3.52"],["2026-05-19T11:25:00","SME.GRANDGULF","26.47","-1.18","3.49"],["2026-05-19T11:25:00","SME.LEAFRIVER","26.90","-0.76","3.50"],["2026-05-19T11:25:00","SME.MOR_CTG1","26.50","-1.02","3.36"],["2026-05-19T11:25:00","SME.MOR_STG1","26.52","-1.00","3.36"],["2026-05-19T11:25:00","SME.MORRO.ARR","26.52","-1.00","3.36"],["2026-05-19T11:25:00","SME.MOS_3","26.53","-1.15","3.52"],["2026-05-19T11:25:00","SME.MOS_4","26.65","-1.03","3.52"],["2026-05-19T11:25:00","SME.MOS_5","26.65","-1.03","3.52"],["2026-05-19T11:25:00","SME.MOS_CTG_1","26.64","-1.04","3.52"],["2026-05-19T11:25:00","SME.MOS_CTG_2","26.64","-1.04","3.52"],["2026-05-19T11:25:00","SME.MOS_STG_1","26.53","-1.15","3.52"],["2026-05-19T11:25:00","SME.MOS_STG_2","26.53","-1.15","3.52"],["2026-05-19T11:25:00","SME.MS_SOLAR3","26.25","-1.26","3.35"],["2026-05-19T11:25:00","SME.PALDNG.ARR","27.40","-0.26","3.50"],["2026-05-19T11:25:00","SME.PLUMPOINT","27.15","-0.34","3.33"],["2026-05-19T11:25:00","SME.SLVRCRK_1","26.88","-0.66","3.38"],["2026-05-19T11:25:00","SME.SLVRCRK_2","26.88","-0.66","3.38"],["2026-05-19T11:25:00","SME.SLVRCRK_3","26.88","-0.66","3.38"],["2026-05-19T11:25:00","SME.SME_LOAD","27.18","-0.43","3.45"],["2026-05-19T11:25:00","SME.SYLV_1","27.51","-0.16","3.51"],["2026-05-19T11:25:00","SME.SYLV_2","27.51","-0.16","3.51"],["2026-05-19T11:25:00","SME.SYLV_3","27.51","-0.16","3.51"],["2026-05-19T11:25:00","SMP.AZ","1.47","-2.16","-20.53"],["2026-05-19T11:25:00","SMP.BLOOMIN_QS","-11.67","-2.51","-33.32"],["2026-05-19T11:25:00","SMP.CCRK1.RPU","6.78","-1.99","-15.39"],["2026-05-19T11:25:00","SMP.CCRK2.RPU","6.78","-1.99","-15.39"],["2026-05-19T11:25:00","SMP.MMPA.AU","-12.08","-2.92","-33.32"],["2026-05-19T11:25:00","SMP.OWEF","5.70","-1.91","-16.55"],["2026-05-19T11:25:00","SMP.PRESTON","-70.90","-1.62","-93.44"],["2026-05-19T11:25:00","SMP.PVWIND","12.51","-2.46","-9.19"],["2026-05-19T11:25:00","SMP.RPU","7.90","-1.99","-14.27"],["2026-05-19T11:25:00","SMP.SMP","1.38","-2.15","-20.63"],["2026-05-19T11:25:00","SMP.TEA_1.AZ","6.14","-1.96","-16.06"],["2026-05-19T11:25:00","SMP.WES.RPU","10.84","-2.04","-11.28"],["2026-05-19T11:25:00","SOCO","26.58","-0.05","2.47"],["2026-05-19T11:25:00","SOCO.FORIN.ARR","27.57","0.04","3.37"],["2026-05-19T11:25:00","SPA","26.12","-1.29","3.25"],["2026-05-19T11:25:00","SPC","22.22","-2.83","0.89"],["2026-05-19T11:25:00","SPRM","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","SPS","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","SWPP","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","TEXAS.HUB","28.27","0.44","3.67"],["2026-05-19T11:25:00","TVA","26.89","-0.05","2.78"],["2026-05-19T11:25:00","TVA.BRMNH1.ARR","27.62","0.05","3.41"],["2026-05-19T11:25:00","ALTW.CRLK3CWLD","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","ALTW.CRSTNSOL","-18.35","-3.93","-38.58"],["2026-05-19T11:25:00","ALTW.CRYLAKE1","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","ALTW.CRYLAKE2","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","ALTW.CRYSTAL3","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","ALTW.DAEC.ARR","18.87","-1.51","-3.78"],["2026-05-19T11:25:00","ALTW.DASOLAR1","18.87","-1.51","-3.78"],["2026-05-19T11:25:00","ALTW.DASOLAR2","18.87","-1.51","-3.78"],["2026-05-19T11:25:00","ALTW.DR.ALPSLD","22.50","-0.78","-0.88"],["2026-05-19T11:25:00","ALTW.DR.AURLD","-15.80","0.04","-40.00"],["2026-05-19T11:25:00","ALTW.DR.BSLF","20.52","-0.30","-3.34"],["2026-05-19T11:25:00","ALTW.DR.COMPLD","19.36","-0.40","-4.40"],["2026-05-19T11:25:00","ALTW.DR.FERGLD","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.DR.NORLD","20.43","-0.38","-3.35"],["2026-05-19T11:25:00","ALTW.DR.SIMPLD","22.50","-0.78","-0.88"],["2026-05-19T11:25:00","ALTW.DRUN.ESR1","19.10","-1.30","-3.76"],["2026-05-19T11:25:00","ALTW.ELKWIND","20.14","-3.27","-0.75"],["2026-05-19T11:25:00","ALTW.EMERY_1","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.EMERY_2","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.EMERY31","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.EMERY32","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.ENDV","-21.96","-4.94","-41.18"],["2026-05-19T11:25:00","ALTW.ENGLFARMS","11.00","-2.84","-10.32"],["2026-05-19T11:25:00","ALTW.FAIR_DSL","-1.50","-3.25","-22.41"],["2026-05-19T11:25:00","ALTW.FAIR_SIG","-1.50","-3.25","-22.41"],["2026-05-19T11:25:00","ALTW.FAIR1.ARR","20.49","-0.38","-3.29"],["2026-05-19T11:25:00","ALTW.FAIR2.ARR","20.49","-0.38","-3.29"],["2026-05-19T11:25:00","ALTW.FAIRMONT1","-1.50","-3.25","-22.41"],["2026-05-19T11:25:00","ALTW.FCLDFCL1","-20.25","-4.31","-40.10"],["2026-05-19T11:25:00","ALTW.FRBRN.WND","-18.11","-3.73","-38.54"],["2026-05-19T11:25:00","ALTW.FRNKLNCO","-10.08","-3.59","-30.65"],["2026-05-19T11:25:00","ALTW.FXLK3.ARR","-14.59","-3.71","-35.04"],["2026-05-19T11:25:00","ALTW.GOLDENPLN","-23.76","-3.81","-44.11"],["2026-05-19T11:25:00","ALTW.GOLDP.ESR","-23.76","-3.81","-44.11"],["2026-05-19T11:25:00","ALTW.GPFWIND","-15.43","-4.24","-35.35"],["2026-05-19T11:25:00","ALTW.GRCT.ARR","10.02","-2.25","-11.89"],["2026-05-19T11:25:00","ALTW.HAHN.ARR","30.35","-1.84","8.03"],["2026-05-19T11:25:00","ALTW.HANCOC1","-15.28","-4.35","-35.09"],["2026-05-19T11:25:00","ALTW.HAWKEYE1","43.01","-2.47","21.32"],["2026-05-19T11:25:00","ALTW.HCPD.STHP","-15.84","-4.02","-35.98"],["2026-05-19T11:25:00","ALTW.HCPD.TRU","-13.84","-0.68","-37.32"],["2026-05-19T11:25:00","ALTW.HDIVWIND","-13.55","-4.24","-33.47"],["2026-05-19T11:25:00","ALTW.HKCRK.MVP","18.32","-1.17","-4.67"],["2026-05-19T11:25:00","ALTW.HZLT3.MVP","14.52","-2.08","-7.56"],["2026-05-19T11:25:00","ALTW.INDEPWIND","16.74","-2.00","-5.42"],["2026-05-19T11:25:00","ALTW.JOULGSCIP","19.67","-1.08","-3.41"],["2026-05-19T11:25:00","ALTW.JOULGSIPL","19.67","-1.08","-3.41"],["2026-05-19T11:25:00","ALTW.JOUNEAL3","-9.95","-3.56","-30.55"],["2026-05-19T11:25:00","ALTW.JOUNEALS4","-9.95","-3.56","-30.55"],["2026-05-19T11:25:00","ALTW.KOSSUTH","-19.65","-4.05","-39.76"],["2026-05-19T11:25:00","ALTW.KOSSUTH2","-19.65","-4.05","-39.76"],["2026-05-19T11:25:00","ALTW.LAN.ESR1","174.55","-0.42","150.81"],["2026-05-19T11:25:00","ALTW.LANS3.ARR","174.50","-0.43","150.77"],["2026-05-19T11:25:00","ALTW.LANSIN4","174.55","-0.42","150.81"],["2026-05-19T11:25:00","ALTW.LEDYARD","-24.54","-3.81","-44.89"],["2026-05-19T11:25:00","ALTW.LEDYD.MVP","-24.54","-3.81","-44.89"],["2026-05-19T11:25:00","ALTW.LIMEC1","-17.00","-3.91","-37.25"],["2026-05-19T11:25:00","ALTW.LIMEC2","-16.99","-3.91","-37.24"],["2026-05-19T11:25:00","ALTW.LKFLD.IPL","-30.03","-4.13","-50.06"],["2026-05-19T11:25:00","ALTW.LOSTLAKES","-20.11","-4.41","-39.86"],["2026-05-19T11:25:00","ALTW.LOUIS.SLR","-36.53","-2.89","-57.80"],["2026-05-19T11:25:00","ALTW.MECB","8.24","-2.39","-13.53"],["2026-05-19T11:25:00","ALTW.MECB_1.AZ","8.24","-2.39","-13.53"],["2026-05-19T11:25:00","ALTW.MGS_CT1","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MGS_CT2","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MGS_ST3.1","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MGS_ST3.2","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MMPA.OGWF","110.20","-3.15","89.19"],["2026-05-19T11:25:00","ALTW.MONTA.ARR","57.55","-1.80","35.19"],["2026-05-19T11:25:00","ALTW.MOWERCO","-36.81","-3.17","-57.80"],["2026-05-19T11:25:00","ALTW.MQOKT.ARR","20.05","-0.79","-3.32"],["2026-05-19T11:25:00","ALTW.MRES","-21.06","-4.12","-41.10"],["2026-05-19T11:25:00","ALTW.MRES_1.AZ","-21.07","-4.09","-41.14"],["2026-05-19T11:25:00","ALTW.MTOWNCT1","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MTOWNCT2","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.MTOWNCT3","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.NCENT.ARR","10.68","-1.21","-12.27"],["2026-05-19T11:25:00","ALTW.NSP","45.57","-2.66","24.07"],["2026-05-19T11:25:00","ALTW.NSPP_1.AZ","45.57","-2.66","24.07"],["2026-05-19T11:25:00","ALTW.ODINWF","-15.49","-2.81","-36.84"],["2026-05-19T11:25:00","ALTW.OTTMW.MVP","10.19","-2.20","-11.77"],["2026-05-19T11:25:00","ALTW.OTTUMW1","9.92","-2.18","-12.06"],["2026-05-19T11:25:00","ALTW.PIONPRAR2","-32.90","-2.83","-54.23"],["2026-05-19T11:25:00","ALTW.PIOPRAIR1","-32.90","-2.83","-54.23"],["2026-05-19T11:25:00","ALTW.PRARC1","19.26","-1.20","-3.70"],["2026-05-19T11:25:00","ALTW.PRARC3","19.26","-1.20","-3.70"],["2026-05-19T11:25:00","ALTW.PRARC4","19.26","-1.20","-3.70"],["2026-05-19T11:25:00","ALTW.PRESCOTT","-19.75","-5.33","-38.58"],["2026-05-19T11:25:00","ALTW.RCCS.ARR","19.13","-1.27","-3.76"],["2026-05-19T11:25:00","ALTW.RICHLAND","-11.87","-4.12","-31.91"],["2026-05-19T11:25:00","ALTW.RIPPEY1","-12.48","-4.21","-32.43"],["2026-05-19T11:25:00","ALTW.ROCKCREEK","21.03","-0.69","-2.44"],["2026-05-19T11:25:00","EES.STLNG1.ARR","26.18","-1.59","3.61"],["2026-05-19T11:25:00","EES.STLNG2.ARR","26.32","-1.46","3.62"],["2026-05-19T11:25:00","EES.STLNG3.ARR","24.55","-3.24","3.63"],["2026-05-19T11:25:00","EES.STLNG5.ARR","24.55","-3.24","3.63"],["2026-05-19T11:25:00","EES.STRSOL","24.49","-3.30","3.63"],["2026-05-19T11:25:00","EES.SWTZ1.ARR","26.18","-1.59","3.61"],["2026-05-19T11:25:00","EES.TAFTCOGEN","27.06","-0.60","3.50"],["2026-05-19T11:25:00","EES.TOL_BEND1","28.17","0.29","3.72"],["2026-05-19T11:25:00","EES.TOL_BEND2","28.17","0.29","3.72"],["2026-05-19T11:25:00","EES.UCB","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.UCBECO","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.UCBSUP","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.UMBRIELSOL","27.70","-0.17","3.71"],["2026-05-19T11:25:00","EES.VIDALIA","25.39","-2.30","3.53"],["2026-05-19T11:25:00","EES.VIGNES.ARR","27.31","-0.35","3.50"],["2026-05-19T11:25:00","EES.WASHEC_CT1","26.85","-0.77","3.46"],["2026-05-19T11:25:00","EES.WASHEC_CT2","26.85","-0.77","3.46"],["2026-05-19T11:25:00","EES.WATRFD2","27.10","-0.56","3.50"],["2026-05-19T11:25:00","EES.WATRFD3","27.07","-0.59","3.50"],["2026-05-19T11:25:00","EES.WATRFD4_CT","27.10","-0.56","3.50"],["2026-05-19T11:25:00","EES.WLGLN2.ARR","27.35","-0.32","3.51"],["2026-05-19T11:25:00","EES.WLTGR1.ARR","26.18","-1.59","3.61"],["2026-05-19T11:25:00","EES.WLWGN1.ARR","27.36","-0.31","3.51"],["2026-05-19T11:25:00","EES.WLWGN3.ARR","27.36","-0.31","3.51"],["2026-05-19T11:25:00","EKPC","25.98","0.35","1.47"],["2026-05-19T11:25:00","EMBA.AEPE17","27.31","-0.28","3.43"],["2026-05-19T11:25:00","EMBA.ATTALA1","27.01","-0.67","3.52"],["2026-05-19T11:25:00","EMBA.CC.CHCTW","27.00","-0.65","3.49"],["2026-05-19T11:25:00","EMBA.CC.HINDS1","26.78","-0.81","3.43"],["2026-05-19T11:25:00","EMBA.CHCTWCT1","26.99","-0.66","3.49"],["2026-05-19T11:25:00","EMBA.CHCTWCT2","27.00","-0.65","3.49"],["2026-05-19T11:25:00","EMBA.CHCTWCT3","27.00","-0.65","3.49"],["2026-05-19T11:25:00","EMBA.CHCTWST4","27.01","-0.64","3.49"],["2026-05-19T11:25:00","EMBA.DELTA_WND","26.60","-1.02","3.46"],["2026-05-19T11:25:00","EMBA.DR.EML20","26.92","-0.67","3.43"],["2026-05-19T11:25:00","EMBA.EMILD","27.05","-0.54","3.43"],["2026-05-19T11:25:00","EMBA.EMILD.RLA","27.05","-0.54","3.43"],["2026-05-19T11:25:00","EMBA.G_ANDRUS1","26.69","-0.93","3.46"],["2026-05-19T11:25:00","EMBA.G_GULF_A","26.47","-1.18","3.49"],["2026-05-19T11:25:00","EMBA.G_GULF_M","26.47","-1.18","3.49"],["2026-05-19T11:25:00","EMBA.G_GULF_N","26.47","-1.18","3.49"],["2026-05-19T11:25:00","EMBA.GREER170","26.90","-0.69","3.43"],["2026-05-19T11:25:00","EMBA.GREER30","26.90","-0.69","3.43"],["2026-05-19T11:25:00","EMBA.HINDS1_ST","26.78","-0.81","3.43"],["2026-05-19T11:25:00","EMBA.HINDS1CT1","26.78","-0.81","3.43"],["2026-05-19T11:25:00","EMBA.HINDS1CT2","26.78","-0.81","3.43"],["2026-05-19T11:25:00","EMBA.HINDS2","26.78","-0.81","3.43"],["2026-05-19T11:25:00","EMBA.HVGSOL","26.62","-0.97","3.43"],["2026-05-19T11:25:00","EMBA.MEAM","26.84","-0.72","3.40"],["2026-05-19T11:25:00","EMBA.PRVS","26.32","-1.23","3.39"],["2026-05-19T11:25:00","EMBA.RGDS","26.90","-0.67","3.41"],["2026-05-19T11:25:00","EMBA.SUNFLOWER","26.44","-1.14","3.42"],["2026-05-19T11:25:00","EMBA.WDFSOL","27.16","-0.40","3.40"],["2026-05-19T11:25:00","EMBA.WILDWDSO","25.84","-1.75","3.43"],["2026-05-19T11:25:00","EMBA.YAZOOCTY","27.29","-0.30","3.43"],["2026-05-19T11:25:00","FE","25.98","0.35","1.47"],["2026-05-19T11:25:00","GIBSON1234.AGG","30.28","0.69","5.43"],["2026-05-19T11:25:00","GLH.EEI7B1","27.08","-0.22","3.14"],["2026-05-19T11:25:00","GLH.EEI7B2","27.08","-0.22","3.14"],["2026-05-19T11:25:00","GLH.EEI7B3","27.08","-0.22","3.14"],["2026-05-19T11:25:00","GLH.JOPPA4","27.02","-0.29","3.15"],["2026-05-19T11:25:00","GLH.JOPPA5","27.02","-0.29","3.15"],["2026-05-19T11:25:00","GLH.JOPPA6","27.02","-0.29","3.15"],["2026-05-19T11:25:00","GLH.JOPPAAUX","27.06","-0.25","3.15"],["2026-05-19T11:25:00","GLH.MEPI4","27.08","-0.22","3.14"],["2026-05-19T11:25:00","GLH.MEPI5","27.08","-0.22","3.14"],["2026-05-19T11:25:00","GLH.PLSKI_AUX","26.87","-0.43","3.14"],["2026-05-19T11:25:00","GLH.PLSKI_SF","26.87","-0.43","3.14"],["2026-05-19T11:25:00","GRDA","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","GRE.AEPEDMU","23.78","-1.61","1.23"],["2026-05-19T11:25:00","GRE.AEPEML","28.89","-0.34","5.07"],["2026-05-19T11:25:00","GRE.AEPEMLREV","28.89","-0.34","5.07"],["2026-05-19T11:25:00","GRE.ALTW","-8.76","-3.38","-29.54"],["2026-05-19T11:25:00","GRE.ALTW.ENDVI","-21.96","-4.94","-41.18"],["2026-05-19T11:25:00","GRE.AZ","22.09","-1.99","-0.08"],["2026-05-19T11:25:00","GRE.BEPCMP.CWT","25.79","-1.36","2.99"],["2026-05-19T11:25:00","GRE.BEPM.CWT","26.45","-1.16","3.45"],["2026-05-19T11:25:00","GRE.CAMBRCAMB","30.05","-0.75","6.64"],["2026-05-19T11:25:00","GRE.CAMBRCAMB2","30.05","-0.75","6.64"],["2026-05-19T11:25:00","GRE.CHRISFRWD","-21.56","-4.34","-41.38"],["2026-05-19T11:25:00","GRE.ELKRI4","25.45","-1.62","2.91"],["2026-05-19T11:25:00","GRE.ELMCR2_IBR","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.ELMCRK","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.GMARAGMAR","30.88","1.02","5.70"],["2026-05-19T11:25:00","GRE.GRE","25.59","-1.21","2.64"],["2026-05-19T11:25:00","GRE.GRE.CXS","26.39","-1.28","3.51"],["2026-05-19T11:25:00","GRE.HUC","18.69","-2.14","-3.33"],["2026-05-19T11:25:00","GRE.LITCH_QS","17.73","-1.79","-4.64"],["2026-05-19T11:25:00","GRE.LITCHF_1","17.73","-1.79","-4.64"],["2026-05-19T11:25:00","GRE.LKFLGR1","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.LKFLGR2","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.LKFLGR3","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.LKFLGR4","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.LKFLGR5","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.LKFLGR6","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.MAPLEMAPL","23.15","-1.48","0.47"],["2026-05-19T11:25:00","EES.NELSON1","27.34","-0.46","3.64"],["2026-05-19T11:25:00","EES.NELSON2","27.34","-0.46","3.64"],["2026-05-19T11:25:00","EES.NELSON6","27.36","-0.44","3.64"],["2026-05-19T11:25:00","EES.NEWTON","28.14","0.27","3.71"],["2026-05-19T11:25:00","EES.NEWTON1.AZ","28.14","0.27","3.71"],["2026-05-19T11:25:00","EES.NINEM1.ARR","27.26","-0.39","3.49"],["2026-05-19T11:25:00","EES.NINEM6_CT1","27.07","-0.58","3.49"],["2026-05-19T11:25:00","EES.NINEM6_CT2","27.07","-0.58","3.49"],["2026-05-19T11:25:00","EES.NINEM6_ST","27.17","-0.48","3.49"],["2026-05-19T11:25:00","EES.NINEMILE4","27.24","-0.41","3.49"],["2026-05-19T11:25:00","EES.NINEMILE5","27.26","-0.39","3.49"],["2026-05-19T11:25:00","EES.NOPLD","27.41","-0.24","3.49"],["2026-05-19T11:25:00","EES.NOPS_1","27.37","-0.28","3.49"],["2026-05-19T11:25:00","EES.NOPS_2","27.37","-0.28","3.49"],["2026-05-19T11:25:00","EES.NOPS_3","27.37","-0.28","3.49"],["2026-05-19T11:25:00","EES.NOPS_4","27.35","-0.30","3.49"],["2026-05-19T11:25:00","EES.NOPS_5","27.35","-0.30","3.49"],["2026-05-19T11:25:00","EES.NOPS_6","27.35","-0.30","3.49"],["2026-05-19T11:25:00","EES.NOPS_7","27.35","-0.30","3.49"],["2026-05-19T11:25:00","EES.NSIDE1.ARR","26.82","-0.77","3.43"],["2026-05-19T11:25:00","EES.NSIDE2.ARR","26.82","-0.77","3.43"],["2026-05-19T11:25:00","EES.OAK_RG_GEN","25.64","-2.13","3.61"],["2026-05-19T11:25:00","EES.OCAPS_1A","27.91","0.08","3.67"],["2026-05-19T11:25:00","EES.OCAPS_1B","28.20","0.37","3.67"],["2026-05-19T11:25:00","EES.OCAPS_1C","28.10","0.27","3.67"],["2026-05-19T11:25:00","EES.OUACH_1","24.54","-3.25","3.63"],["2026-05-19T11:25:00","EES.OUACH_2","24.54","-3.25","3.63"],["2026-05-19T11:25:00","EES.OUACH_3","24.54","-3.25","3.63"],["2026-05-19T11:25:00","EES.OXBOW","26.94","-0.73","3.51"],["2026-05-19T11:25:00","EES.PANAM1.ARR","27.46","-0.20","3.50"],["2026-05-19T11:25:00","EES.PERVL1","26.32","-1.45","3.61"],["2026-05-19T11:25:00","EES.PERVL1.ARR","26.32","-1.45","3.61"],["2026-05-19T11:25:00","EES.PERVL2.ARR","26.32","-1.45","3.61"],["2026-05-19T11:25:00","EES.PERVL2_CT","26.32","-1.45","3.61"],["2026-05-19T11:25:00","EES.PLAHTC.ARR","26.76","-0.79","3.39"],["2026-05-19T11:25:00","EES.RBRSW2.ARR","26.85","-0.74","3.43"],["2026-05-19T11:25:00","EES.RBRSW5.ARR","26.79","-0.82","3.45"],["2026-05-19T11:25:00","EES.RCTHOMAS","27.67","-0.21","3.72"],["2026-05-19T11:25:00","EES.REXBRW.ARR","26.80","-0.79","3.43"],["2026-05-19T11:25:00","EES.RICE1","27.62","-0.17","3.63"],["2026-05-19T11:25:00","EES.RICHD1.ARR","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.RICHD2.ARR","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.RILLA.ARR","26.14","-1.63","3.61"],["2026-05-19T11:25:00","EES.RVRBEND1","26.98","-0.69","3.51"],["2026-05-19T11:25:00","EES.SABINE1","27.89","0.06","3.67"],["2026-05-19T11:25:00","EES.SABINE3","28.10","0.27","3.67"],["2026-05-19T11:25:00","EES.SABINE4","27.88","0.05","3.67"],["2026-05-19T11:25:00","EES.SABINE5","27.84","0.01","3.67"],["2026-05-19T11:25:00","EES.SAM_DAM_12","28.32","0.41","3.75"],["2026-05-19T11:25:00","EES.SAN_JC1_CT","27.52","-0.36","3.72"],["2026-05-19T11:25:00","EES.SAN_JC2_CT","27.52","-0.36","3.72"],["2026-05-19T11:25:00","EES.SLEMCO","27.88","0.14","3.58"],["2026-05-19T11:25:00","EES.SLRD","26.78","-0.85","3.47"],["2026-05-19T11:25:00","EES.SPORT1.ARR","27.28","-0.37","3.49"],["2026-05-19T11:25:00","EES.SPORT2.ARR","27.28","-0.37","3.49"],["2026-05-19T11:25:00","EES.SRMPA","28.17","0.31","3.70"],["2026-05-19T11:25:00","EES.SRMPA_1.AZ","28.17","0.31","3.70"],["2026-05-19T11:25:00","EES.STERL7","24.61","-3.18","3.63"],["2026-05-19T11:25:00","EES.STJAMES","27.79","0.11","3.52"],["2026-05-19T11:25:00","EES.STL115.ARR","24.61","-3.18","3.63"],["2026-05-19T11:25:00","EES.STLN11.ARR","26.18","-1.59","3.61"],["2026-05-19T11:25:00","AMIL.SALTCREEK","23.09","-1.07","0.00"],["2026-05-19T11:25:00","AMIL.SBL_ASIBL","-18.74","-3.98","-38.92"],["2026-05-19T11:25:00","AMIL.SDNY.MVP","22.56","-0.32","-1.28"],["2026-05-19T11:25:00","AMIL.SELC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.SESRETAIL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.SFE_IL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.SIPC","24.78","-0.37","0.99"],["2026-05-19T11:25:00","AMIL.SIPC.BGRV","27.22","0.12","2.94"],["2026-05-19T11:25:00","AMIL.SIPC_BALD","25.66","-0.97","2.47"],["2026-05-19T11:25:00","AMIL.SIPM_1.AZ","25.09","-0.62","1.55"],["2026-05-19T11:25:00","AMIL.SMRT","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.SOY_2.AZ","25.36","-0.47","1.67"],["2026-05-19T11:25:00","AMIL.SSWE","22.87","-0.59","-0.70"],["2026-05-19T11:25:00","AMIL.STAR","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.STLNG.ARR","25.75","-0.83","2.42"],["2026-05-19T11:25:00","AMIL.STWF","-1.90","-2.17","-23.89"],["2026-05-19T11:25:00","AMIL.SUGARCRK","23.27","-0.82","-0.07"],["2026-05-19T11:25:00","AMIL.SWE_IL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.SWEC.ARR","25.29","0.06","1.07"],["2026-05-19T11:25:00","AMIL.SWECC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.SZE","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.SZE_SCI","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.TBCRSTAT","-27.04","-4.10","-47.10"],["2026-05-19T11:25:00","AMIL.THNK","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.TILTU1","21.96","-0.24","-1.96"],["2026-05-19T11:25:00","AMIL.TILTU2","21.96","-0.24","-1.96"],["2026-05-19T11:25:00","AMIL.TILTU3","21.96","-0.24","-1.96"],["2026-05-19T11:25:00","AMIL.TILTU4","21.96","-0.24","-1.96"],["2026-05-19T11:25:00","AMIL.TLDNSLR","25.59","-1.06","2.49"],["2026-05-19T11:25:00","AMIL.TPM_123","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.TRA_ATRAE","-30.22","-3.90","-50.48"],["2026-05-19T11:25:00","AMIL.TREX_IL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.USSTL.ARR","25.82","-0.76","2.42"],["2026-05-19T11:25:00","AMIL.VEM","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.VIN_AVINT","5.11","-3.36","-15.69"],["2026-05-19T11:25:00","AMIL.VRD","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.W_BRCTIPT","20.20","-0.53","-3.43"],["2026-05-19T11:25:00","AMIL.WDRV.ARR","25.76","-0.81","2.41"],["2026-05-19T11:25:00","AMIL.WISE.IWUS","23.81","-0.44","0.09"],["2026-05-19T11:25:00","AMIL.WLBRWEST","19.80","-0.79","-3.57"],["2026-05-19T11:25:00","AMIL.WOLV","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.WPSE","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.WPSE.DM","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.WPSE.OLIN","25.82","-0.75","2.41"],["2026-05-19T11:25:00","AMIL.WRSF","-6.40","-1.20","-29.36"],["2026-05-19T11:25:00","AMIL.WVPA","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.WVPA_2.AZ","25.40","-0.36","1.60"],["2026-05-19T11:25:00","AMIL.WVPA_4.AZ","23.71","-0.40","-0.05"],["2026-05-19T11:25:00","AMIL.WWEC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.XLON","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.XOEN","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMMO.176803","25.88","-0.83","2.55"],["2026-05-19T11:25:00","AMMO.179586","24.45","-1.20","1.49"],["2026-05-19T11:25:00","AMMO.ADELITE","17.00","-2.74","-4.42"],["2026-05-19T11:25:00","AMMO.AEM.MO","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.ALTONA","25.06","-1.00","1.90"],["2026-05-19T11:25:00","AMMO.AUDRN11","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN22","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN33","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN44","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN55","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN66","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN77","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.AUDRN88","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.BBS","24.36","-1.29","1.49"],["2026-05-19T11:25:00","AMMO.BLUEJAY","23.25","-0.91","0.00"],["2026-05-19T11:25:00","AMMO.BOWLGREEN","21.79","-1.31","-1.06"],["2026-05-19T11:25:00","AMMO.CALF_1.AZ","19.45","-2.13","-2.58"],["2026-05-19T11:25:00","AMMO.CALI","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.CALLAWAY1","24.07","-1.66","1.57"],["2026-05-19T11:25:00","AMMO.CC.KEOKUK","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.CC.OSAGE","23.93","-2.51","2.28"],["2026-05-19T11:25:00","AMMO.CCG_1.AZ","25.89","-0.71","2.44"],["2026-05-19T11:25:00","AMMO.CENT","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.DBOBCATSO","26.59","-0.57","3.00"],["2026-05-19T11:25:00","AMMO.DR.AMMO","25.84","-0.77","2.45"],["2026-05-19T11:25:00","AMMO.ENVOY","24.92","-0.43","1.19"],["2026-05-19T11:25:00","AMMO.ETL1","19.71","-0.68","-3.77"],["2026-05-19T11:25:00","AMMO.FGRDCTG1","24.65","-1.56","2.05"],["2026-05-19T11:25:00","AMMO.GOOSEGEN1","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.GOOSEGEN2","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.GOOSEGEN3","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.GOOSEGEN4","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.GOOSEGEN5","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.GOOSEGEN6","23.16","-0.54","-0.46"],["2026-05-19T11:25:00","AMMO.HANN.LD","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.HANN_1.AZ","20.62","-1.26","-2.28"],["2026-05-19T11:25:00","AMMO.HDBD3.ARR","25.22","-0.85","1.91"],["2026-05-19T11:25:00","AMMO.HIPRAIRIE","18.19","-2.03","-3.94"],["2026-05-19T11:25:00","AMMO.HUCKFINN","21.39","-1.51","-1.26"],["2026-05-19T11:25:00","AMMO.KAHO_1.AZ","20.53","-1.33","-2.30"],["2026-05-19T11:25:00","AMMO.KAHO_NEM","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.KEOKUK1","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK10","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK11","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","NSP.BLKDO5","27.19","-1.80","4.83"],["2026-05-19T11:25:00","NSP.BLKDO6","27.19","-1.80","4.83"],["2026-05-19T11:25:00","NSP.BLUE_LK_09","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE_LK_10","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE_LK_11","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE_LK7","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE_LK8","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE1.ARR","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE2.ARR","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BLUE4.ARR","24.44","-2.00","2.28"],["2026-05-19T11:25:00","NSP.BR_DIR_TR1","-0.81","-4.80","-20.17"],["2026-05-19T11:25:00","NSP.BRGSRD.MVP","55.54","-0.74","32.12"],["2026-05-19T11:25:00","NSP.BSTAR1.WND","-0.09","-4.05","-20.20"],["2026-05-19T11:25:00","NSP.BSTAR2.WND","-0.09","-4.05","-20.20"],["2026-05-19T11:25:00","NSP.BUFFR_TR1","-0.81","-4.80","-20.17"],["2026-05-19T11:25:00","NSP.BUFFR_TR2","-0.81","-4.80","-20.17"],["2026-05-19T11:25:00","NSP.CANFLSG1","41.72","-1.92","19.48"],["2026-05-19T11:25:00","NSP.CANFLSG2","41.72","-1.92","19.48"],["2026-05-19T11:25:00","NSP.CC.BLKD52","27.19","-1.80","4.83"],["2026-05-19T11:25:00","NSP.CC.HIBRDG1","27.19","-2.07","5.10"],["2026-05-19T11:25:00","NSP.CC.HIBRDG2","27.19","-2.07","5.10"],["2026-05-19T11:25:00","NSP.CC.MANKAT1","-105.15","-3.45","-125.86"],["2026-05-19T11:25:00","NSP.CC.MANKAT2","-93.89","-3.51","-114.54"],["2026-05-19T11:25:00","NSP.CC.RIVRSD1","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.CC.RIVRSD2","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.CEDARFAL","47.01","-0.38","23.23"],["2026-05-19T11:25:00","NSP.CH_DIR_TR4","-12.46","-5.21","-31.41"],["2026-05-19T11:25:00","NSP.CHARA_TR1","-12.45","-5.20","-31.41"],["2026-05-19T11:25:00","NSP.CHARA_TR2","-12.47","-5.22","-31.41"],["2026-05-19T11:25:00","NSP.CHARA_TR4","-12.46","-5.21","-31.41"],["2026-05-19T11:25:00","NSP.CHEMOLSPO","29.73","-1.70","7.27"],["2026-05-19T11:25:00","NSP.CHPFL1.HYD","43.12","-0.18","19.14"],["2026-05-19T11:25:00","NSP.CHPFL2.HYD","43.13","-0.16","19.13"],["2026-05-19T11:25:00","NSP.CHPRES","33.70","0.19","9.35"],["2026-05-19T11:25:00","NSP.CISCO1","-21.54","-4.39","-41.31"],["2026-05-19T11:25:00","NSP.CMMPA.FAIR","-11.04","-3.01","-32.19"],["2026-05-19T11:25:00","NSP.CMMPA.G","20.47","-2.04","-1.65"],["2026-05-19T11:25:00","NSP.CMMPA.GF","4.02","-3.37","-16.77"],["2026-05-19T11:25:00","NSP.CMMPA.GLEN","20.47","-2.04","-1.65"],["2026-05-19T11:25:00","NSP.CMMPA.JANE","180.66","-2.22","158.72"],["2026-05-19T11:25:00","NSP.CMMPA.KASS","17.25","-2.43","-4.48"],["2026-05-19T11:25:00","NSP.CMMPA.KEN","92.57","-1.69","70.10"],["2026-05-19T11:25:00","NSP.CMMPA.SE","-23.93","-2.65","-45.44"],["2026-05-19T11:25:00","NSP.CODA.BYLL","49.67","-1.89","27.40"],["2026-05-19T11:25:00","NSP.COYOTE","-0.37","-4.08","-20.45"],["2026-05-19T11:25:00","NSP.CRNELL.HYD","39.82","0.06","15.60"],["2026-05-19T11:25:00","NSP.CWN1","-0.86","-4.48","-20.54"],["2026-05-19T11:25:00","NSP.CWN2","-0.86","-4.48","-20.54"],["2026-05-19T11:25:00","NSP.DANIELSN1","12.88","-3.26","-8.02"],["2026-05-19T11:25:00","NSP.DR.BTFN","20.06","-2.11","-1.99"],["2026-05-19T11:25:00","NSP.DR.MHP","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.DR.MNA","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.DR.SMRT","42.03","-0.78","18.65"],["2026-05-19T11:25:00","NSP.EASTRDG1","-15.95","-4.89","-35.22"],["2026-05-19T11:25:00","NSP.ELLIOTPK1","27.17","-1.58","4.59"],["2026-05-19T11:25:00","NSP.EWINGTON1","-21.56","-4.41","-41.31"],["2026-05-19T11:25:00","NSP.FENTON.WND","-18.31","-4.83","-37.64"],["2026-05-19T11:25:00","NSP.FLAMBHYDRO","36.00","1.31","10.53"],["2026-05-19T11:25:00","NSP.FRENCH1","78.34","0.11","54.07"],["2026-05-19T11:25:00","NSP.FRENCH2","78.34","0.11","54.07"],["2026-05-19T11:25:00","NSP.FRENCH3","78.28","0.05","54.07"],["2026-05-19T11:25:00","NSP.FRENCH4","78.28","0.05","54.07"],["2026-05-19T11:25:00","NSP.GARWIN1","16.60","-3.08","-4.48"],["2026-05-19T11:25:00","NSP.GDMEADOW","12.51","-2.46","-9.19"],["2026-05-19T11:25:00","NSP.GLU","46.94","1.56","21.22"],["2026-05-19T11:25:00","NSP.GRANTY.ARR","24.50","-1.73","2.07"],["2026-05-19T11:25:00","NSP.GRE.BFRDG","-0.87","-4.86","-20.17"],["2026-05-19T11:25:00","NSP.HAMPTN.MVP","24.47","-2.20","2.51"],["2026-05-19T11:25:00","NSP.HATFIHAT1","63.60","-0.44","39.88"],["2026-05-19T11:25:00","NSP.HCPD.GRVCT","15.95","-2.31","-5.90"],["2026-05-19T11:25:00","NSP.HCPD.LKCR","-13.17","-0.01","-37.32"],["2026-05-19T11:25:00","NSP.HCPD.MAD","-13.60","-0.44","-37.32"],["2026-05-19T11:25:00","NSP.HCPD.NU","-41.27","-2.62","-62.81"],["2026-05-19T11:25:00","NSP.HCPD.SXFLS","-10.78","-3.58","-31.36"],["2026-05-19T11:25:00","NSP.HCPD_1.AZ","-10.78","-3.58","-31.36"],["2026-05-19T11:25:00","NSP.HENNIPIN1","27.18","-1.56","4.58"],["2026-05-19T11:25:00","NSP.HIBRDG.7","27.21","-2.05","5.10"],["2026-05-19T11:25:00","NSP.HIBRDG.8","27.21","-2.05","5.10"],["2026-05-19T11:25:00","NSP.HIBRDG9_1","27.16","-2.10","5.10"],["2026-05-19T11:25:00","NSP.HIBRDG9_2","27.16","-2.10","5.10"],["2026-05-19T11:25:00","NSP.HOLCOM.HYD","39.37","0.22","14.99"],["2026-05-19T11:25:00","NSP.IBR.YANKE","-0.86","-4.48","-20.54"],["2026-05-19T11:25:00","NSP.INVRHL1","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.INVRHL2","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.INVRHL3","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.INVRHL4","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.INVRHL5","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.INVRHL6","29.28","-1.81","6.93"],["2026-05-19T11:25:00","NSP.JEFFERS2","-19.27","-5.09","-38.34"],["2026-05-19T11:25:00","NSP.JIMFLS.HYD","41.11","-0.21","17.16"],["2026-05-19T11:25:00","NSP.KASOTA","-105.15","-3.45","-125.86"],["2026-05-19T11:25:00","NSP.KING1","31.18","-1.61","8.63"],["2026-05-19T11:25:00","NSP.LYONC.MVP","0.84","-3.65","-19.67"],["2026-05-19T11:25:00","NSP.MANKATOCT1","-105.15","-3.45","-125.86"],["2026-05-19T11:25:00","TVA.CALRIDGE","21.18","-0.57","-2.41"],["2026-05-19T11:25:00","TVA.TVA","27.61","0.05","3.40"],["2026-05-19T11:25:00","TVA.TVAM_1.AZ","27.61","0.04","3.41"],["2026-05-19T11:25:00","TVA.WHITEOAK","23.84","-0.46","0.14"],["2026-05-19T11:25:00","UPPC.AUTRAIN","25.52","4.46","-3.10"],["2026-05-19T11:25:00","UPPC.AZ","24.20","3.05","-3.01"],["2026-05-19T11:25:00","UPPC.ESC","23.45","2.43","-3.14"],["2026-05-19T11:25:00","UPPC.ESC.AZ","23.45","2.43","-3.14"],["2026-05-19T11:25:00","UPPC.GLADSTONE","23.29","2.28","-3.15"],["2026-05-19T11:25:00","UPPC.HOIST23","22.87","1.77","-3.06"],["2026-05-19T11:25:00","UPPC.INTEGRATD","24.09","2.95","-3.02"],["2026-05-19T11:25:00","UPPC.LWEC","24.70","3.49","-2.95"],["2026-05-19T11:25:00","UPPC.MCCLURE12","22.80","1.70","-3.06"],["2026-05-19T11:25:00","UPPC.ONTONAGON","25.35","4.11","-2.92"],["2026-05-19T11:25:00","UPPC.PORT.ARR","24.92","3.69","-2.93"],["2026-05-19T11:25:00","UPPC.VICTORIA1","24.79","3.39","-2.76"],["2026-05-19T11:25:00","UPPC.VICTORIA2","24.79","3.39","-2.76"],["2026-05-19T11:25:00","UPPC.WARDEN","24.70","3.49","-2.95"],["2026-05-19T11:25:00","UPPC.WPMC","25.06","3.83","-2.93"],["2026-05-19T11:25:00","UPPC.WPPI","24.02","2.94","-3.08"],["2026-05-19T11:25:00","UPPC.WPSE","25.05","3.78","-2.89"],["2026-05-19T11:25:00","VAP","25.98","0.35","1.47"],["2026-05-19T11:25:00","WAUE","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","WEC.AZ","26.03","1.02","0.85"],["2026-05-19T11:25:00","WEC.BDGHLW2S","21.69","-1.00","-1.47"],["2026-05-19T11:25:00","WEC.BLUSKYGF","18.05","0.65","-6.76"],["2026-05-19T11:25:00","WEC.BUTRIDGE1","12.02","1.14","-13.28"],["2026-05-19T11:25:00","WEC.CC.PORTW1","2.25","0.47","-22.38"],["2026-05-19T11:25:00","WEC.CC.PORTW2","2.28","0.50","-22.38"],["2026-05-19T11:25:00","WEC.CCDGTC1","17.95","1.18","-7.39"],["2026-05-19T11:25:00","WEC.CCDGTC2","17.95","1.18","-7.39"],["2026-05-19T11:25:00","WEC.CCDGTC3","17.95","1.18","-7.39"],["2026-05-19T11:25:00","WEC.CCDGTC4","17.95","1.18","-7.39"],["2026-05-19T11:25:00","WEC.DAR_SLR1","25.30","-0.58","1.72"],["2026-05-19T11:25:00","WEC.DR.WEPM","25.43","1.10","0.17"],["2026-05-19T11:25:00","WEC.EITM_LZ01","33.99","0.60","9.23"],["2026-05-19T11:25:00","WEC.EITM_LZ02","33.99","0.60","9.23"],["2026-05-19T11:25:00","WEC.EITM_LZ03","33.99","0.60","9.23"],["2026-05-19T11:25:00","WEC.ERG1","36.88","0.45","12.27"],["2026-05-19T11:25:00","WEC.ERG2","36.88","0.45","12.27"],["2026-05-19T11:25:00","WEC.ERGS_LD","36.88","0.45","12.27"],["2026-05-19T11:25:00","WEC.GERMANOT1","10.06","1.22","-15.32"],["2026-05-19T11:25:00","WEC.GERMANOT2","10.06","1.22","-15.32"],["2026-05-19T11:25:00","WEC.GERMANOT3","10.06","1.22","-15.32"],["2026-05-19T11:25:00","WEC.GERMANOT4","10.06","1.22","-15.32"],["2026-05-19T11:25:00","WEC.GERMANOT5","10.06","1.22","-15.32"],["2026-05-19T11:25:00","WEC.GLACRHLS","23.03","0.35","-1.48"],["2026-05-19T11:25:00","WEC.JOU_WMONT","20.96","-1.00","-2.20"],["2026-05-19T11:25:00","WEC.KAC_GE5CT","20.22","0.94","-4.88"],["2026-05-19T11:25:00","WEC.KAC_ISPP","20.22","0.94","-4.88"],["2026-05-19T11:25:00","WEC.KAUCBL.ARR","20.37","0.87","-4.66"],["2026-05-19T11:25:00","WEC.KOSH_SLR1","25.73","0.08","1.49"],["2026-05-19T11:25:00","WEC.LGHTHVT01","4.73","0.97","-20.40"],["2026-05-19T11:25:00","WEC.OAKCREKC5","40.43","0.62","15.65"],["2026-05-19T11:25:00","WEC.OCONTFL","21.94","1.42","-3.64"],["2026-05-19T11:25:00","WEC.OKCGC6","40.61","0.60","15.85"],["2026-05-19T11:25:00","WEC.OKCGC7","40.55","0.54","15.85"],["2026-05-19T11:25:00","WEC.OKCGC8","40.61","0.60","15.85"],["2026-05-19T11:25:00","WEC.PARIS01S1","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PARIS01S2","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PARIS01S3","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PARIS01S4","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PB1AUX","18.83","0.47","-5.80"],["2026-05-19T11:25:00","WEC.PB2AUX","18.82","0.46","-5.80"],["2026-05-19T11:25:00","WEC.PLSNT1.MVP","32.27","0.57","7.54"],["2026-05-19T11:25:00","WEC.PORTWA1CT1","2.22","0.44","-22.38"],["2026-05-19T11:25:00","WEC.PORTWA1CT2","2.34","0.56","-22.38"],["2026-05-19T11:25:00","WEC.PORTWA1ST0","2.31","0.53","-22.38"],["2026-05-19T11:25:00","WEC.PORTWCT1","2.27","0.49","-22.38"],["2026-05-19T11:25:00","WEC.PORTWCT2","2.27","0.49","-22.38"],["2026-05-19T11:25:00","WEC.PORTWST1","2.29","0.51","-22.38"],["2026-05-19T11:25:00","WEC.PS_ESR1","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PS_ESR1_LD","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PS_SLR1","33.27","0.76","8.35"],["2026-05-19T11:25:00","WEC.PTBEACB5","18.83","0.47","-5.80"],["2026-05-19T11:25:00","WEC.PTBHGB1","18.77","0.41","-5.80"],["2026-05-19T11:25:00","WEC.PTBHGB2","18.77","0.41","-5.80"],["2026-05-19T11:25:00","WEC.RBC1","26.64","1.15","1.33"],["2026-05-19T11:25:00","WEC.ROOT_PIKE","33.93","0.58","9.19"],["2026-05-19T11:25:00","WEC.S","25.66","1.03","0.47"],["2026-05-19T11:25:00","WEC.UNIVEV130","29.82","0.70","4.96"],["2026-05-19T11:25:00","WEC.VALLYGA1","47.48","1.05","22.27"],["2026-05-19T11:25:00","WEC.VALLYGA2","47.52","1.09","22.27"],["2026-05-19T11:25:00","WEC.WEPM_1.AZ","23.57","2.54","-3.13"],["2026-05-19T11:25:00","WEC.WEPM_2.AZ","23.55","2.41","-3.02"],["2026-05-19T11:25:00","WEC.WPPI","25.84","1.03","0.65"],["2026-05-19T11:25:00","WEC.WPPI_1.AZ","26.39","1.08","1.15"],["2026-05-19T11:25:00","WEC.WPPI_3.AZ","18.57","0.97","-6.56"],["2026-05-19T11:25:00","WFEC","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","WPS.AZ","23.11","1.52","-2.57"],["2026-05-19T11:25:00","WPS.BDGHLW1S","21.69","-1.00","-1.47"],["2026-05-19T11:25:00","WPS.CC.FOX1","19.98","0.54","-4.72"],["2026-05-19T11:25:00","WPS.CC.FOX2","19.98","0.54","-4.72"],["2026-05-19T11:25:00","WPS.COLUMBIA1","24.50","0.19","0.15"],["2026-05-19T11:25:00","WPS.COLUMBIA2","24.47","0.16","0.15"],["2026-05-19T11:25:00","WPS.CRANECREK","-59.21","-2.37","-81.00"],["2026-05-19T11:25:00","WPS.CUSTEGEN1","20.21","1.87","-5.82"],["2026-05-19T11:25:00","AMMO.KEOKUK12","18.80","-2.06","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK13","18.80","-2.06","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK14","18.80","-2.06","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK15","18.80","-2.06","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK2","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK3","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK4","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK5","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK6","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK7","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK8","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KEOKUK9","18.78","-2.08","-3.30"],["2026-05-19T11:25:00","AMMO.KIRK","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.KIRK_1.AZ","25.70","-0.76","2.30"],["2026-05-19T11:25:00","AMMO.KIRK2.ARR","19.31","-1.08","-3.77"],["2026-05-19T11:25:00","AMMO.KLSF1","26.50","-0.72","3.06"],["2026-05-19T11:25:00","AMMO.KLSF2","26.50","-0.72","3.06"],["2026-05-19T11:25:00","AMMO.KMDYCTG1","24.72","-0.55","1.11"],["2026-05-19T11:25:00","AMMO.KMDYCTG2","24.72","-0.55","1.11"],["2026-05-19T11:25:00","AMMO.LABADIE1","24.67","-1.32","1.83"],["2026-05-19T11:25:00","AMMO.LABADIE2","24.67","-1.32","1.83"],["2026-05-19T11:25:00","AMMO.LABADIE3","24.62","-1.37","1.83"],["2026-05-19T11:25:00","AMMO.LABADIE4","24.72","-1.27","1.83"],["2026-05-19T11:25:00","AMMO.LINN_1.AZ","19.71","-0.68","-3.77"],["2026-05-19T11:25:00","AMMO.MARC_1.AZ","21.16","-0.30","-2.70"],["2026-05-19T11:25:00","AMMO.MARC_NEM","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.MARC_NG","20.17","-0.22","-3.77"],["2026-05-19T11:25:00","AMMO.MERAMEC1","25.82","-0.81","2.47"],["2026-05-19T11:25:00","AMMO.MERAMEC2","25.82","-0.81","2.47"],["2026-05-19T11:25:00","AMMO.MERAMEC3","25.82","-0.81","2.47"],["2026-05-19T11:25:00","AMMO.MERAMEC4","25.82","-0.81","2.47"],["2026-05-19T11:25:00","AMMO.MEXCTG1","24.93","-0.40","1.17"],["2026-05-19T11:25:00","AMMO.MOBCTG1","17.96","-2.61","-3.59"],["2026-05-19T11:25:00","AMMO.MOCE_1.AZ","17.96","-2.61","-3.59"],["2026-05-19T11:25:00","AMMO.MORUCTG1","24.50","-1.65","1.99"],["2026-05-19T11:25:00","AMMO.MRRIS.SLR","18.53","-1.85","-3.78"],["2026-05-19T11:25:00","AMMO.NEWFLOR","24.05","-1.38","1.27"],["2026-05-19T11:25:00","AMMO.NEWMADRID","26.80","-0.61","3.25"],["2026-05-19T11:25:00","AMMO.OSAGE1","23.94","-2.51","2.29"],["2026-05-19T11:25:00","AMMO.OSAGE2","23.94","-2.51","2.29"],["2026-05-19T11:25:00","AMMO.OSAGE3","23.94","-2.51","2.29"],["2026-05-19T11:25:00","AMMO.OSAGE4","23.94","-2.51","2.29"],["2026-05-19T11:25:00","AMMO.OSAGE5","23.93","-2.51","2.28"],["2026-05-19T11:25:00","AMMO.OSAGE6","23.93","-2.51","2.28"],["2026-05-19T11:25:00","AMMO.OSAGE7","23.93","-2.51","2.28"],["2026-05-19T11:25:00","AMMO.OSAGE8","23.93","-2.51","2.28"],["2026-05-19T11:25:00","AMMO.OSAGEEGEN","23.94","-2.51","2.29"],["2026-05-19T11:25:00","AMMO.PENOCTG1","21.71","-1.22","-1.23"],["2026-05-19T11:25:00","AMMO.PENOCTG2","21.71","-1.22","-1.23"],["2026-05-19T11:25:00","AMMO.PENOCTG3","21.71","-1.22","-1.23"],["2026-05-19T11:25:00","AMMO.PENOCTG4","21.71","-1.22","-1.23"],["2026-05-19T11:25:00","AMMO.PERR","25.23","-0.86","1.93"],["2026-05-19T11:25:00","AMMO.PERR_1.AZ","24.28","-0.50","0.62"],["2026-05-19T11:25:00","AMMO.PNKYCTG1","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG2","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG3","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG4","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG5","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG6","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG7","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.PNKYCTG8","26.13","-0.79","2.76"],["2026-05-19T11:25:00","AMMO.RCCKCTG1","24.58","-0.47","0.89"],["2026-05-19T11:25:00","AMMO.RCCKCTG2","24.58","-0.47","0.89"],["2026-05-19T11:25:00","AMMO.RCCKCTG3","24.58","-0.47","0.89"],["2026-05-19T11:25:00","AMMO.RCCKCTG4","24.58","-0.47","0.89"],["2026-05-19T11:25:00","AMMO.RUSHIS1","25.82","-0.89","2.55"],["2026-05-19T11:25:00","AMMO.RUSHIS2","25.82","-0.89","2.55"],["2026-05-19T11:25:00","AMMO.SHOWMS","23.85","-1.50","1.19"],["2026-05-19T11:25:00","AMMO.SIOUX1","25.51","-1.04","2.39"],["2026-05-19T11:25:00","AMMO.SIOUX2","25.58","-0.97","2.39"],["2026-05-19T11:25:00","AMMO.SPLITRAIL","24.09","-1.38","1.31"],["2026-05-19T11:25:00","AMMO.TRIGCTG1","25.81","-0.78","2.43"],["2026-05-19T11:25:00","AMMO.TS1","26.20","-0.71","2.75"],["2026-05-19T11:25:00","AMMO.TS2","26.20","-0.71","2.75"],["2026-05-19T11:25:00","AMMO.UA.AZ","24.30","-0.97","1.11"],["2026-05-19T11:25:00","AMMO.UE","25.24","-0.86","1.94"],["2026-05-19T11:25:00","AMMO.UE.AZ","25.25","-0.88","1.97"],["2026-05-19T11:25:00","AMMO.VANDALIA","23.25","-0.91","0.00"],["2026-05-19T11:25:00","AMMO.VENCTG2","25.79","-0.80","2.43"],["2026-05-19T11:25:00","AMMO.VENCTG3","25.78","-0.81","2.43"],["2026-05-19T11:25:00","AMMO.VENCTG4","25.79","-0.80","2.43"],["2026-05-19T11:25:00","AMMO.VENCTG5","25.79","-0.80","2.43"],["2026-05-19T11:25:00","AMMO.WFSP","22.70","-1.09","-0.37"],["2026-05-19T11:25:00","AMMO.WVPA","26.29","-0.58","2.71"],["2026-05-19T11:25:00","AMMO.WVPA.CZHI","26.29","-0.58","2.71"],["2026-05-19T11:25:00","AMMO.WVPA.CZML","26.29","-0.58","2.71"],["2026-05-19T11:25:00","AMMO.WVPA.CZPG","26.29","-0.58","2.71"],["2026-05-19T11:25:00","AMMO.WVPA_3.AZ","26.44","-0.49","2.77"],["2026-05-19T11:25:00","AP","25.98","0.35","1.47"],["2026-05-19T11:25:00","ARKANSAS.HUB","26.72","-1.19","3.75"],["2026-05-19T11:25:00","BREC.AZ","29.35","1.22","3.97"],["2026-05-19T11:25:00","BREC.BREC","29.16","1.28","3.72"],["2026-05-19T11:25:00","BREC.CENTURY","29.48","1.18","4.14"],["2026-05-19T11:25:00","BREC.COLE.ARR","29.48","1.18","4.14"],["2026-05-19T11:25:00","BREC.DR.BREC","26.93","-0.41","3.18"],["2026-05-19T11:25:00","BREC.DR.PADUC","26.93","-0.41","3.18"],["2026-05-19T11:25:00","CONS.DR.ALPENA","28.74","2.22","2.36"],["2026-05-19T11:25:00","CONS.DR.CETR","27.85","1.25","2.44"],["2026-05-19T11:25:00","CONS.DR.MAROA","27.18","0.60","2.42"],["2026-05-19T11:25:00","CONS.DR.WPSC","28.70","2.15","2.39"],["2026-05-19T11:25:00","CONS.ELIG","28.00","1.44","2.40"],["2026-05-19T11:25:00","CONS.EXGNBB1","26.86","0.30","2.40"],["2026-05-19T11:25:00","CONS.EXGNBB1B","26.86","0.30","2.40"],["2026-05-19T11:25:00","CONS.FESC","28.00","1.44","2.40"],["2026-05-19T11:25:00","CONS.FICTYEC","27.64","1.05","2.43"],["2026-05-19T11:25:00","CONS.FICTYMR","27.64","1.05","2.43"],["2026-05-19T11:25:00","CONS.FISHCREEK","26.97","0.40","2.41"],["2026-05-19T11:25:00","CONS.FOOTEHYD","28.70","2.19","2.35"],["2026-05-19T11:25:00","CONS.GENESEE","27.12","0.62","2.34"],["2026-05-19T11:25:00","CONS.GENESEESO","27.23","0.73","2.34"],["2026-05-19T11:25:00","CONS.GENESEPS","27.12","0.62","2.34"],["2026-05-19T11:25:00","CONS.GRATIOT","26.80","0.24","2.40"],["2026-05-19T11:25:00","CONS.GRATIOT1","25.05","-1.47","2.36"],["2026-05-19T11:25:00","CONS.GRATIOT2","25.05","-1.47","2.36"],["2026-05-19T11:25:00","CONS.GRAYLGY2","26.60","0.08","2.36"],["2026-05-19T11:25:00","CONS.GRAYLNG","26.60","0.08","2.36"],["2026-05-19T11:25:00","CONS.GYRD1WPSC","27.75","1.20","2.39"],["2026-05-19T11:25:00","CONS.GYRD2WPSC","27.75","1.20","2.39"],["2026-05-19T11:25:00","CONS.GYRD3WPSC","27.75","1.20","2.39"],["2026-05-19T11:25:00","CONS.HARDY","28.01","1.41","2.44"],["2026-05-19T11:25:00","CONS.HART","27.79","1.19","2.44"],["2026-05-19T11:25:00","CONS.HILMN.ARR","28.35","1.82","2.37"],["2026-05-19T11:25:00","CONS.HODENPYL","27.79","1.21","2.42"],["2026-05-19T11:25:00","CONS.HRSY10","27.52","0.94","2.42"],["2026-05-19T11:25:00","CONS.HRSY9","27.52","0.94","2.42"],["2026-05-19T11:25:00","CONS.HRTLND","26.86","0.31","2.39"],["2026-05-19T11:25:00","CONS.HTWD","26.58","0.01","2.41"],["2026-05-19T11:25:00","CONS.ISABELLA1","24.15","-2.36","2.35"],["2026-05-19T11:25:00","CONS.JACKSON","27.03","0.49","2.38"],["2026-05-19T11:25:00","CONS.JAXON_1","27.09","0.57","2.36"],["2026-05-19T11:25:00","CONS.JAXON_2","27.14","0.62","2.36"],["2026-05-19T11:25:00","CONS.KAL_RGEN_","27.54","0.94","2.44"],["2026-05-19T11:25:00","CONS.KALK","28.09","1.53","2.40"],["2026-05-19T11:25:00","CONS.KARN.ARR","27.19","0.69","2.34"],["2026-05-19T11:25:00","CONS.KARN3","26.92","0.43","2.33"],["2026-05-19T11:25:00","CONS.KARN4","26.92","0.43","2.33"],["2026-05-19T11:25:00","CONS.KENCNTY1","27.54","0.93","2.45"],["2026-05-19T11:25:00","CONS.LANS","28.10","1.57","2.37"],["2026-05-19T11:25:00","CONS.LANS.ARR","27.91","1.38","2.37"],["2026-05-19T11:25:00","CONS.LBWL.ASM2","26.21","-0.32","2.37"],["2026-05-19T11:25:00","CONS.LBWL.ASSM","26.21","-0.32","2.37"],["2026-05-19T11:25:00","CONS.LBWL.CSEL","27.04","0.47","2.41"],["2026-05-19T11:25:00","CONS.LIVINGEN1","27.65","1.10","2.39"],["2026-05-19T11:25:00","CONS.LIVINGEN2","27.65","1.10","2.39"],["2026-05-19T11:25:00","CONS.LIVINGEN3","27.65","1.10","2.39"],["2026-05-19T11:25:00","CONS.LIVINGEN4","27.65","1.10","2.39"],["2026-05-19T11:25:00","CONS.LOUDHYDRO","27.41","0.89","2.36"],["2026-05-19T11:25:00","CONS.LUDINGTN1","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LUDINGTN2","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LUDINGTN3","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LUDINGTN4","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LUDINGTN5","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LUDINGTN6","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.LWEP","27.29","0.69","2.44"],["2026-05-19T11:25:00","CONS.MACK.ARR","28.74","2.19","2.39"],["2026-05-19T11:25:00","CONS.MCV","26.70","0.19","2.35"],["2026-05-19T11:25:00","CONS.MCV.MCV","26.70","0.19","2.35"],["2026-05-19T11:25:00","CONS.MERIDIAN1","26.75","0.24","2.35"],["2026-05-19T11:25:00","CONS.MIOHYDRO","27.78","1.25","2.37"],["2026-05-19T11:25:00","CONS.MIPOWER1","27.14","0.54","2.44"],["2026-05-19T11:25:00","CONS.MIPOWER2","27.14","0.54","2.44"],["2026-05-19T11:25:00","CONS.MPPA","28.05","1.49","2.40"],["2026-05-19T11:25:00","CONS.MPPA.ABRW","26.53","-0.02","2.39"],["2026-05-19T11:25:00","CONS.MPPA.ASM2","26.21","-0.32","2.37"],["2026-05-19T11:25:00","CONS.MPPA.ASSM","26.21","-0.32","2.37"],["2026-05-19T11:25:00","CONS.MPPA.CHSE","27.04","0.47","2.41"],["2026-05-19T11:25:00","CONS.MPPA.HSLR","27.79","1.19","2.44"],["2026-05-19T11:25:00","CONS.MPPA_3.AZ","28.23","1.72","2.35"],["2026-05-19T11:25:00","CONS.MSCP_1.AZ","27.17","0.60","2.41"],["2026-05-19T11:25:00","CONS.MSCPA","27.20","0.63","2.41"],["2026-05-19T11:25:00","CONS.MSNRD.SOL","24.01","-2.50","2.35"],["2026-05-19T11:25:00","CONS.MUSKSOL","27.32","0.72","2.44"],["2026-05-19T11:25:00","CONS.MWEC","28.35","1.89","2.30"],["2026-05-19T11:25:00","CONS.NESL","28.00","1.44","2.40"],["2026-05-19T11:25:00","CONS.PAL_HEPM","26.84","0.39","2.29"],["2026-05-19T11:25:00","CONS.PAL_WPSC","26.84","0.39","2.29"],["2026-05-19T11:25:00","CONS.PFZT","27.59","0.99","2.44"],["2026-05-19T11:25:00","CONS.PINERVR1","25.03","-1.49","2.36"],["2026-05-19T11:25:00","CONS.PNRVR.SOL","25.03","-1.49","2.36"],["2026-05-19T11:25:00","CONS.POLARIS1","26.86","0.30","2.40"],["2026-05-19T11:25:00","CONS.POLRS.SOL","26.86","0.30","2.40"],["2026-05-19T11:25:00","CONS.RENAIGEN1","26.92","0.36","2.40"],["2026-05-19T11:25:00","CONS.RENAIGEN2","26.92","0.36","2.40"],["2026-05-19T11:25:00","CONS.RENAIGEN3","26.92","0.36","2.40"],["2026-05-19T11:25:00","CONS.RENAIGEN4","26.92","0.36","2.40"],["2026-05-19T11:25:00","CONS.ROGERSHYD","28.04","1.45","2.43"],["2026-05-19T11:25:00","CONS.RVRFORK","26.76","0.21","2.39"],["2026-05-19T11:25:00","CONS.RVRFORK2","26.76","0.21","2.39"],["2026-05-19T11:25:00","CONS.S.COLDCRK","27.37","0.79","2.42"],["2026-05-19T11:25:00","CONS.S.GRAT2","25.05","-1.47","2.36"],["2026-05-19T11:25:00","CONS.S.LTROUT","28.88","2.36","2.36"],["2026-05-19T11:25:00","CONS.SAUK1","26.99","0.41","2.42"],["2026-05-19T11:25:00","EAI.H_SPR1_CT2","26.51","-1.40","3.75"],["2026-05-19T11:25:00","EAI.H_SPR1_ST","26.51","-1.40","3.75"],["2026-05-19T11:25:00","EAI.HAPPY","26.89","-0.86","3.59"],["2026-05-19T11:25:00","EAI.HASKL1.ARR","26.73","-1.20","3.77"],["2026-05-19T11:25:00","EAI.INDEPEND1","27.04","-0.68","3.56"],["2026-05-19T11:25:00","EAI.INDEPEND2","27.02","-0.68","3.54"],["2026-05-19T11:25:00","EAI.JONSCWL","27.32","-0.28","3.44"],["2026-05-19T11:25:00","EAI.LK_CATH4","26.55","-1.37","3.76"],["2026-05-19T11:25:00","EAI.LLS","26.50","-1.14","3.48"],["2026-05-19T11:25:00","EAI.LYNCH2.ARR","27.08","-0.83","3.75"],["2026-05-19T11:25:00","EAI.MABELV.ARR","26.67","-1.26","3.77"],["2026-05-19T11:25:00","EAI.NIMBUSWF","26.53","-1.67","4.04"],["2026-05-19T11:25:00","EAI.NLR_1.AZ","27.12","-0.80","3.76"],["2026-05-19T11:25:00","EAI.NLRLD","27.12","-0.80","3.76"],["2026-05-19T11:25:00","EAI.NPTSOL","27.01","-0.68","3.53"],["2026-05-19T11:25:00","EAI.NWMADRIDSO","26.78","-0.64","3.26"],["2026-05-19T11:25:00","EAI.OMLP_1.AZ","27.35","-0.20","3.39"],["2026-05-19T11:25:00","EAI.PBENRGY_CT","26.44","-1.41","3.69"],["2026-05-19T11:25:00","EAI.PBENRGY_ST","26.45","-1.40","3.69"],["2026-05-19T11:25:00","EAI.PLUM_1C","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EAI.PLUM_PPEA","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EAI.PLUM1_MEUC","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EAI.PLUM2_MEUC","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EAI.PLUMPT","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EAI.PMISTSOL","25.83","-1.87","3.54"],["2026-05-19T11:25:00","EAI.QUARTZ","26.12","-1.52","3.48"],["2026-05-19T11:25:00","EAI.REDFDSOLAR","26.08","-1.79","3.71"],["2026-05-19T11:25:00","EAI.REMMEL123","26.55","-1.37","3.76"],["2026-05-19T11:25:00","EAI.RITCH3.ARR","26.63","-1.01","3.48"],["2026-05-19T11:25:00","EAI.SEARCY","27.00","-0.75","3.59"],["2026-05-19T11:25:00","EAI.SHRDN1.ARR","26.62","-1.28","3.74"],["2026-05-19T11:25:00","EAI.SHRDN2.ARR","26.62","-1.28","3.74"],["2026-05-19T11:25:00","EAI.SHRDN3.ARR","26.62","-1.28","3.74"],["2026-05-19T11:25:00","EAI.STUTTGART","26.43","-1.31","3.58"],["2026-05-19T11:25:00","EAI.UPS1_CT1","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS1_CT2","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS1_ST","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS2_CT1","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS2_CT2","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS2_ST","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS3_CT1","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS3_CT2","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS3_ST","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS4_CT1","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS4_CT2","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.UPS4_ST","26.36","-1.50","3.70"],["2026-05-19T11:25:00","EAI.WBSOL","26.61","-1.10","3.55"],["2026-05-19T11:25:00","EAI.WH_BLUFF1","26.68","-1.20","3.72"],["2026-05-19T11:25:00","EAI.WH_BLUFF2","26.68","-1.20","3.72"],["2026-05-19T11:25:00","EAI.WHBLF.ARR","26.74","-1.14","3.72"],["2026-05-19T11:25:00","EAI.WMPSOL","26.68","-0.93","3.45"],["2026-05-19T11:25:00","EAI.WMULD_1.AZ","27.05","-0.56","3.45"],["2026-05-19T11:25:00","EAI.WMULDLD","27.05","-0.56","3.45"],["2026-05-19T11:25:00","EAI.WODLN1.ARR","26.82","-1.11","3.77"],["2026-05-19T11:25:00","EAI.WSTMMP.ARR","27.30","-0.29","3.43"],["2026-05-19T11:25:00","EAI.WTBLF5.ARR","26.68","-1.20","3.72"],["2026-05-19T11:25:00","EDE","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","EDE.PLUM","27.16","-0.33","3.33"],["2026-05-19T11:25:00","EES.ACAD2_CT1","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.ACAD2_CT2","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.ACAD2_ST","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.ACADA1.ARR","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.ACADA2.ARR","27.51","-0.24","3.59"],["2026-05-19T11:25:00","EES.AIRLIN.ARR","27.37","-0.29","3.50"],["2026-05-19T11:25:00","EES.AIRLIQ_GEI","27.51","-0.16","3.51"],["2026-05-19T11:25:00","EES.AMITESO","27.14","-0.50","3.48"],["2026-05-19T11:25:00","EES.AXIALL","27.38","-0.42","3.64"],["2026-05-19T11:25:00","EES.AXLPLQ","27.33","-0.34","3.51"],["2026-05-19T11:25:00","EES.BASFVFW","27.99","0.16","3.67"],["2026-05-19T11:25:00","EES.BASTAP.ARR","25.57","-2.19","3.60"],["2026-05-19T11:25:00","EES.BASTP1.ARR","25.57","-2.19","3.60"],["2026-05-19T11:25:00","EES.BASTR1.ARR","25.81","-1.96","3.61"],["2026-05-19T11:25:00","EES.BASTR2.ARR","25.81","-1.96","3.61"],["2026-05-19T11:25:00","EES.BC1_1","27.06","-0.61","3.51"],["2026-05-19T11:25:00","EES.BC1_2","27.06","-0.61","3.51"],["2026-05-19T11:25:00","EES.BC1_3","27.06","-0.61","3.51"],["2026-05-19T11:25:00","EES.BC1_4","27.06","-0.61","3.51"],["2026-05-19T11:25:00","EES.BC2_1","27.13","-0.54","3.51"],["2026-05-19T11:25:00","EES.BC2_2","27.13","-0.54","3.51"],["2026-05-19T11:25:00","EES.BC2_3","27.13","-0.54","3.51"],["2026-05-19T11:25:00","EES.BGTEL1.ARR","27.46","-0.20","3.50"],["2026-05-19T11:25:00","EES.BRAZ_1.AZ","27.76","-0.16","3.76"],["2026-05-19T11:25:00","EES.BRAZLD","27.76","-0.16","3.76"],["2026-05-19T11:25:00","EES.BRTNY1.ARR","27.49","-0.18","3.51"],["2026-05-19T11:25:00","EES.BRTNY2.ARR","27.49","-0.18","3.51"],["2026-05-19T11:25:00","EES.BURAS.ARR","27.38","-0.27","3.49"],["2026-05-19T11:25:00","EES.BXTRW5.ARR","26.61","-1.05","3.50"],["2026-05-19T11:25:00","EES.BXTRWL.ARR","26.61","-1.05","3.50"],["2026-05-19T11:25:00","EES.BXWSN2.ARR","26.62","-1.03","3.49"],["2026-05-19T11:25:00","EES.BYCT1","27.64","-0.12","3.60"],["2026-05-19T11:25:00","EES.BYCT2","27.64","-0.12","3.60"],["2026-05-19T11:25:00","EES.BYCT3","27.64","-0.12","3.60"],["2026-05-19T11:25:00","EES.BYCT4","27.64","-0.12","3.60"],["2026-05-19T11:25:00","EES.BYGL","25.40","-2.35","3.59"],["2026-05-19T11:25:00","EES.CALCAS1_CT","27.55","-0.25","3.64"],["2026-05-19T11:25:00","EES.CALCAS2_CT","27.55","-0.25","3.64"],["2026-05-19T11:25:00","AECI","5.37","-2.25","-16.54"],["2026-05-19T11:25:00","AECI.ALTW","12.22","-0.69","-11.25"],["2026-05-19T11:25:00","AECI.AMMO","26.29","0.05","2.08"],["2026-05-19T11:25:00","AECI.APM_1.AZ","26.65","0.05","2.44"],["2026-05-19T11:25:00","AECI.APM_2.AZ","19.06","-2.62","-2.48"],["2026-05-19T11:25:00","AECI.CWLD","19.06","-2.62","-2.48"],["2026-05-19T11:25:00","AEP","25.98","0.35","1.47"],["2026-05-19T11:25:00","AEP.PSGC1.AMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AEP.PSGC2.AMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AEP.WVPA.GIB5","30.28","0.69","5.43"],["2026-05-19T11:25:00","ALTE.1ROCKGEN","25.38","0.11","1.11"],["2026-05-19T11:25:00","ALTE.ALBANY","27.87","-0.36","4.07"],["2026-05-19T11:25:00","ALTE.ALTE","26.66","0.64","1.86"],["2026-05-19T11:25:00","ALTE.AZ","26.22","0.65","1.41"],["2026-05-19T11:25:00","ALTE.BEARCRK","28.30","-0.02","4.16"],["2026-05-19T11:25:00","ALTE.BVRDAM","20.49","2.27","-5.94"],["2026-05-19T11:25:00","ALTE.CASSVILLE","34.64","-0.75","11.23"],["2026-05-19T11:25:00","ALTE.CC.RIVS1","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.CC.RIVS2","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.CC.WRIVS1","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTE.CC.WRIVS2","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTE.CEDARDGE","13.34","0.81","-11.63"],["2026-05-19T11:25:00","ALTE.COLUMBAL1","24.50","0.19","0.15"],["2026-05-19T11:25:00","ALTE.COLUMBAL2","24.47","0.16","0.15"],["2026-05-19T11:25:00","ALTE.CRAWFISH","19.52","0.56","-5.20"],["2026-05-19T11:25:00","ALTE.DR.ALTM","21.13","0.78","-3.81"],["2026-05-19T11:25:00","ALTE.EDG.ESR","7.57","0.74","-17.33"],["2026-05-19T11:25:00","ALTE.EDG3.ARR","7.68","0.75","-17.23"],["2026-05-19T11:25:00","ALTE.EDGG5G5","7.55","0.72","-17.33"],["2026-05-19T11:25:00","ALTE.GRANT.ESR","30.45","-0.75","7.04"],["2026-05-19T11:25:00","ALTE.GRANTCTY","30.45","-0.75","7.04"],["2026-05-19T11:25:00","ALTE.JUN31.ARR","45.06","0.74","20.16"],["2026-05-19T11:25:00","ALTE.KILBOUNIL","29.17","0.71","4.30"],["2026-05-19T11:25:00","ALTE.NEENAHG1","20.41","1.09","-4.84"],["2026-05-19T11:25:00","ALTE.NEENAHG2","20.41","1.09","-4.84"],["2026-05-19T11:25:00","ALTE.NLSD1.ARR","36.09","-0.70","12.63"],["2026-05-19T11:25:00","ALTE.NLSD2.ARR","36.09","-0.71","12.64"],["2026-05-19T11:25:00","ALTE.NROCK","26.39","-0.39","2.62"],["2026-05-19T11:25:00","ALTE.ONIONRIV","5.46","0.58","-19.28"],["2026-05-19T11:25:00","ALTE.PADDOCK","24.69","-0.23","0.76"],["2026-05-19T11:25:00","ALTE.PAR_1.AZ","22.93","0.68","-1.91"],["2026-05-19T11:25:00","ALTE.PDSG1S1","35.19","0.22","10.81"],["2026-05-19T11:25:00","ALTE.PPKC.ESR1","24.95","0.33","0.46"],["2026-05-19T11:25:00","ALTE.QUILTBLCK","26.69","-1.02","3.55"],["2026-05-19T11:25:00","ALTE.ROCKGEN2","25.38","0.11","1.11"],["2026-05-19T11:25:00","ALTE.ROCKGEN3","25.38","0.11","1.11"],["2026-05-19T11:25:00","ALTE.SFONDDLG1","12.88","0.72","-12.00"],["2026-05-19T11:25:00","ALTE.SFONDDLG2","12.88","0.72","-12.00"],["2026-05-19T11:25:00","ALTE.SFONDDLG3","12.88","0.72","-12.00"],["2026-05-19T11:25:00","ALTE.SFONDDLG4","12.88","0.72","-12.00"],["2026-05-19T11:25:00","ALTE.SHEB1","7.59","0.65","-17.22"],["2026-05-19T11:25:00","ALTE.SHEB2","7.59","0.65","-17.22"],["2026-05-19T11:25:00","ALTE.SHPSN.ARR","26.83","0.05","2.62"],["2026-05-19T11:25:00","ALTE.SPRINGFD","10.62","0.63","-14.17"],["2026-05-19T11:25:00","ALTE.TOWNECT_1","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.TOWNECT_2","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.TOWNEST11","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.TOWNEST12","24.66","-0.26","0.76"],["2026-05-19T11:25:00","ALTE.WAUTOMA","31.00","0.82","6.02"],["2026-05-19T11:25:00","ALTE.WOOD.ESR","35.27","0.69","10.42"],["2026-05-19T11:25:00","ALTE.WOODCTY","35.27","0.69","10.42"],["2026-05-19T11:25:00","ALTE.WPPI_1.AZ","46.98","0.54","22.28"],["2026-05-19T11:25:00","ALTE.WRIVS_CT1","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTE.WRIVS_CT2","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTE.WRIVS_ST1","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTE.WRIVS_ST2","24.56","-0.13","0.53"],["2026-05-19T11:25:00","ALTW.8THST.ARR","24.59","-0.77","1.20"],["2026-05-19T11:25:00","ALTW.ADAMSADAM","-42.63","-3.15","-63.64"],["2026-05-19T11:25:00","ALTW.ALTW","12.14","-1.59","-10.43"],["2026-05-19T11:25:00","ALTW.AMESWIND","-25.64","-4.43","-45.37"],["2026-05-19T11:25:00","ALTW.ARMST.ARR","-16.48","-4.34","-36.30"],["2026-05-19T11:25:00","ALTW.AZ","11.88","-1.62","-10.66"],["2026-05-19T11:25:00","ALTW.BART1AGR","-20.91","-3.42","-41.65"],["2026-05-19T11:25:00","ALTW.BART1WPPI","-20.91","-3.42","-41.65"],["2026-05-19T11:25:00","ALTW.BARTON2","-20.91","-3.42","-41.65"],["2026-05-19T11:25:00","ALTW.BENT_TREE","-16.01","-3.54","-36.63"],["2026-05-19T11:25:00","ALTW.BEPM.CBLD","7.65","-3.16","-13.35"],["2026-05-19T11:25:00","ALTW.BRLGTN1","20.33","-1.26","-2.57"],["2026-05-19T11:25:00","ALTW.BRLGTN2","20.33","-1.26","-2.57"],["2026-05-19T11:25:00","ALTW.BRLGTN3","20.33","-1.26","-2.57"],["2026-05-19T11:25:00","ALTW.BRLGTN4","20.33","-1.26","-2.57"],["2026-05-19T11:25:00","ALTW.BRLGTN5","20.26","-1.30","-2.60"],["2026-05-19T11:25:00","ALTW.BROOKE1","-16.37","-4.63","-35.90"],["2026-05-19T11:25:00","ALTW.BVR.ARR","21.28","0.19","-3.07"],["2026-05-19T11:25:00","ALTW.CC.EMERY1","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.CC.EMERY2","-14.50","-3.64","-35.02"],["2026-05-19T11:25:00","ALTW.CC.MGS1","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.CC.MGS2","-32.77","-4.22","-52.71"],["2026-05-19T11:25:00","ALTW.CERROG1","-14.89","-4.00","-35.05"],["2026-05-19T11:25:00","ALTW.CMMPA.MTL","-18.33","-3.34","-39.15"],["2026-05-19T11:25:00","ALTW.CMMPA.SPR","-14.55","-2.69","-36.02"],["2026-05-19T11:25:00","ALTW.CMMPA.WIN","-21.50","-4.09","-41.57"],["2026-05-19T11:25:00","ALTW.CRLK2WPL","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","ALTW.CRLK3CWL2","-17.27","-3.86","-37.57"],["2026-05-19T11:25:00","MEC.EL_FARM_1","8.29","-2.35","-13.52"],["2026-05-19T11:25:00","MEC.EL_FARM_2","8.28","-2.36","-13.52"],["2026-05-19T11:25:00","MEC.EL_FARM_3","2.34","-2.34","-19.48"],["2026-05-19T11:25:00","MEC.FARMER","2.59","-3.26","-18.31"],["2026-05-19T11:25:00","MEC.GDMEC_1","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.GDMEC_1_3","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.GDMEC_2","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.GDMEC_2_3","0.39","-3.22","-20.55"],["2026-05-19T11:25:00","MEC.GENESEO","2.80","-2.65","-18.71"],["2026-05-19T11:25:00","MEC.GLACIERS","-18.40","-4.08","-38.48"],["2026-05-19T11:25:00","MEC.HCPD.ABRN","-12.84","-4.64","-32.36"],["2026-05-19T11:25:00","MEC.HIGHLAND1","-21.03","-4.16","-41.03"],["2026-05-19T11:25:00","MEC.HIGHLAND2","-21.03","-4.16","-41.03"],["2026-05-19T11:25:00","MEC.HIGHLAND3","-21.03","-4.16","-41.03"],["2026-05-19T11:25:00","MEC.HOLLIDAYCR","-14.81","-4.23","-34.74"],["2026-05-19T11:25:00","MEC.HRTDV2.WND","-0.72","-3.64","-21.24"],["2026-05-19T11:25:00","MEC.IDAGROVE","-11.89","-4.27","-31.78"],["2026-05-19T11:25:00","MEC.IDAGROVEW","-11.66","-4.14","-31.68"],["2026-05-19T11:25:00","MEC.IVESTER","-33.23","-4.68","-52.71"],["2026-05-19T11:25:00","MEC.KNOXIN_1","7.19","-1.99","-14.98"],["2026-05-19T11:25:00","MEC.KOSUTH.MVP","-21.68","-4.01","-41.83"],["2026-05-19T11:25:00","MEC.LAUREL_1","-39.30","-4.11","-59.35"],["2026-05-19T11:25:00","MEC.LOUISA_1","19.67","-1.08","-3.41"],["2026-05-19T11:25:00","MEC.LUNDGREN","-12.85","-4.15","-32.86"],["2026-05-19T11:25:00","MEC.LUNDQS_1","8.37","-2.33","-13.46"],["2026-05-19T11:25:00","MEC.LVED_1.AZ","-15.36","-3.81","-35.71"],["2026-05-19T11:25:00","MEC.MACKSBURG","-14.45","-3.68","-34.93"],["2026-05-19T11:25:00","MEC.MEAN.LD","-4.94","-2.61","-26.49"],["2026-05-19T11:25:00","MEC.MEAN_1.AZ","-12.84","-4.64","-32.36"],["2026-05-19T11:25:00","MEC.MEAN_10.AZ","-5.43","-2.16","-27.43"],["2026-05-19T11:25:00","MEC.MEAN_2.AZ","20.49","-0.43","-3.24"],["2026-05-19T11:25:00","MEC.MEAN_3.AZ","2.09","-2.93","-19.14"],["2026-05-19T11:25:00","MEC.MEAN_4.AZ","-0.72","-2.26","-22.62"],["2026-05-19T11:25:00","MEC.MEAN_5.AZ","-15.71","-4.16","-35.71"],["2026-05-19T11:25:00","MEC.MEAN_6.AZ","-0.77","-2.74","-22.19"],["2026-05-19T11:25:00","MEC.MEAN_7.AZ","-9.35","-3.48","-30.03"],["2026-05-19T11:25:00","MEC.MEAN_8.AZ","-15.37","-3.82","-35.71"],["2026-05-19T11:25:00","MEC.MECB","2.18","-2.75","-19.23"],["2026-05-19T11:25:00","MEC.MOLCT_14","20.69","-0.41","-3.06"],["2026-05-19T11:25:00","MEC.MORNLIGHT","-0.83","-3.75","-21.24"],["2026-05-19T11:25:00","MEC.MRES.PELLA","8.70","-2.72","-12.74"],["2026-05-19T11:25:00","MEC.MRES_1.AZ","-2.87","-3.76","-23.27"],["2026-05-19T11:25:00","MEC.NEALN_3","-9.95","-3.56","-30.55"],["2026-05-19T11:25:00","MEC.NEALS_4","-9.95","-3.56","-30.55"],["2026-05-19T11:25:00","MEC.NORTHENG","8.82","-2.60","-12.74"],["2026-05-19T11:25:00","MEC.NWHAR_IBR","-13.22","-5.03","-32.35"],["2026-05-19T11:25:00","MEC.OAKGRM.MVP","20.49","-0.65","-3.02"],["2026-05-19T11:25:00","MEC.OBRIEN","-23.19","-4.39","-42.96"],["2026-05-19T11:25:00","MEC.OBRIEN.MVP","-23.02","-4.22","-42.96"],["2026-05-19T11:25:00","MEC.ORIENT1","-0.19","-3.75","-20.60"],["2026-05-19T11:25:00","MEC.OTTUMWA1","9.92","-2.18","-12.06"],["2026-05-19T11:25:00","MEC.PALOALTO1","-22.20","-4.16","-42.20"],["2026-05-19T11:25:00","MEC.PELLA","8.85","-2.63","-12.68"],["2026-05-19T11:25:00","MEC.PHEC_1","1.15","-3.19","-19.82"],["2026-05-19T11:25:00","MEC.PHEC_2","1.15","-3.19","-19.82"],["2026-05-19T11:25:00","MEC.PHEC_3","1.15","-3.19","-19.82"],["2026-05-19T11:25:00","MEC.PLYMOUTH1","-17.22","-4.18","-37.20"],["2026-05-19T11:25:00","MEC.PMEU_1.AZ","8.85","-2.63","-12.68"],["2026-05-19T11:25:00","MEC.POCHNT_1","-16.17","-5.01","-35.32"],["2026-05-19T11:25:00","MEC.PPWIND","-15.96","-4.88","-35.24"],["2026-05-19T11:25:00","MEC.PRAIRIE","8.83","-3.45","-11.88"],["2026-05-19T11:25:00","MEC.RHILLS14","0.57","-3.18","-20.41"],["2026-05-19T11:25:00","MEC.RHILLS58","0.57","-3.18","-20.41"],["2026-05-19T11:25:00","MEC.RIVSID.ARR","20.57","-0.53","-3.06"],["2026-05-19T11:25:00","MEC.RLGY01","20.67","-0.44","-3.05"],["2026-05-19T11:25:00","MEC.ROLLHILL_1","-0.44","-3.83","-20.77"],["2026-05-19T11:25:00","MEC.ROLLHILL_2","-0.45","-3.84","-20.77"],["2026-05-19T11:25:00","MEC.ROLLHILL_3","-0.48","-3.87","-20.77"],["2026-05-19T11:25:00","MEC.RRHP_U1","8.32","-3.10","-12.74"],["2026-05-19T11:25:00","MEC.RRHP_U2","8.33","-3.09","-12.74"],["2026-05-19T11:25:00","MEC.SHENDHILLS","2.25","-3.32","-18.59"],["2026-05-19T11:25:00","MEC.SHENDO_1","-20.73","-3.06","-41.83"],["2026-05-19T11:25:00","MEC.SOTHRNHL1","-0.11","-3.66","-20.61"],["2026-05-19T11:25:00","MEC.STORMLK_1","-16.25","-4.37","-36.04"],["2026-05-19T11:25:00","MEC.SYCAMO_1","0.50","-3.28","-20.38"],["2026-05-19T11:25:00","MEC.SYCAMO_2","0.50","-3.28","-20.38"],["2026-05-19T11:25:00","MEC.UPLS_1.AZ","20.43","-0.65","-3.08"],["2026-05-19T11:25:00","MEC.UPLS_2.AZ","9.51","-2.76","-11.89"],["2026-05-19T11:25:00","MEC.VICTRM_1","-13.29","-5.04","-32.41"],["2026-05-19T11:25:00","MEC.VIENNA1","-31.99","-4.36","-51.79"],["2026-05-19T11:25:00","MEC.WALNUT_W1","-2.72","-3.75","-23.13"],["2026-05-19T11:25:00","MEC.WEBSTR.MVP","-14.93","-4.06","-35.03"],["2026-05-19T11:25:00","MEC.WELLSBURG","-33.18","-4.63","-52.71"],["2026-05-19T11:25:00","MEC.WSEC3","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","MEC.WSEC4","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","MGE.AZ","134.59","0.83","109.60"],["2026-05-19T11:25:00","MGE.BLT_ESR1","182.39","0.97","157.26"],["2026-05-19T11:25:00","MGE.BLTPLTG6","182.31","0.89","157.26"],["2026-05-19T11:25:00","MGE.BLTPLTG7","182.30","0.88","157.26"],["2026-05-19T11:25:00","MGE.CARDNL.MVP","21.93","0.06","-2.29"],["2026-05-19T11:25:00","MGE.DANE_CTY","155.92","1.09","130.67"],["2026-05-19T11:25:00","MGE.DRR.DG01","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG02","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG03","136.26","0.85","111.25"],["2026-05-19T11:25:00","NSP.MANKATOCT2","-105.26","-3.56","-125.86"],["2026-05-19T11:25:00","NSP.MANKATST31","-71.05","-3.41","-91.80"],["2026-05-19T11:25:00","NSP.MANKATST32","-71.05","-3.41","-91.80"],["2026-05-19T11:25:00","NSP.MARSHSOLAR","0.60","-3.64","-19.92"],["2026-05-19T11:25:00","NSP.MENOMOA","47.92","-0.27","24.03"],["2026-05-19T11:25:00","NSP.MERPK1","27.20","-1.80","4.84"],["2026-05-19T11:25:00","NSP.MINRVR1","25.52","-2.04","3.40"],["2026-05-19T11:25:00","NSP.MINVLY.MVP","3.81","-3.61","-16.74"],["2026-05-19T11:25:00","NSP.MMPA","16.29","-1.87","-6.00"],["2026-05-19T11:25:00","NSP.MMPA.BOGWF","16.31","-4.45","-3.40"],["2026-05-19T11:25:00","NSP.MMPA.FEP","118.67","-2.20","96.71"],["2026-05-19T11:25:00","NSP.MMPA.WWF","-15.45","-4.41","-35.20"],["2026-05-19T11:25:00","NSP.MMPA_1.AZ","16.33","-1.87","-5.96"],["2026-05-19T11:25:00","NSP.MMU_1.AZ","1.80","-3.50","-18.86"],["2026-05-19T11:25:00","NSP.MNDAK.WND","-0.86","-4.48","-20.54"],["2026-05-19T11:25:00","NSP.MNTCEL1","25.26","-2.07","3.17"],["2026-05-19T11:25:00","NSP.MOR1_IBR","-12.45","-5.20","-31.41"],["2026-05-19T11:25:00","NSP.MORAINE2","-12.45","-5.20","-31.41"],["2026-05-19T11:25:00","NSP.MRES","3.37","-3.28","-17.51"],["2026-05-19T11:25:00","NSP.MRES.MWF","0.55","-3.79","-19.82"],["2026-05-19T11:25:00","NSP.MRES_5.AZ","19.35","-2.64","-2.17"],["2026-05-19T11:25:00","NSP.MRES_6.AZ","17.02","-2.78","-4.36"],["2026-05-19T11:25:00","NSP.NCP.AZ","33.70","0.19","9.35"],["2026-05-19T11:25:00","NSP.NCPLOAD","33.70","0.19","9.35"],["2026-05-19T11:25:00","NSP.NEW_PNEW_","44.49","-1.54","21.87"],["2026-05-19T11:25:00","NSP.NOBLE.CWS1","-22.12","-4.46","-41.82"],["2026-05-19T11:25:00","NSP.NOBLE.CWS2","-22.12","-4.46","-41.82"],["2026-05-19T11:25:00","NSP.NOBLES.WND","-22.12","-4.46","-41.82"],["2026-05-19T11:25:00","NSP.NOBLES2.MP","-20.37","-4.80","-39.73"],["2026-05-19T11:25:00","NSP.NORTHN.WND","-12.47","-5.22","-31.41"],["2026-05-19T11:25:00","NSP.NSP","34.18","-1.51","11.53"],["2026-05-19T11:25:00","NSP.NSPG_1.AZ","-11.04","-3.01","-32.19"],["2026-05-19T11:25:00","NSP.NSPG_2.AZ","-23.93","-2.65","-45.44"],["2026-05-19T11:25:00","NSP.NSTARSOLAR","30.98","-1.74","8.56"],["2026-05-19T11:25:00","NSP.NU","-41.27","-2.62","-62.81"],["2026-05-19T11:25:00","NSP.NU.AZ","-41.27","-2.62","-62.81"],["2026-05-19T11:25:00","NSP.NULM.4GT","-41.26","-2.61","-62.81"],["2026-05-19T11:25:00","NSP.NULM.5GT","-41.26","-2.61","-62.81"],["2026-05-19T11:25:00","NSP.NULM.6GT","-41.26","-2.61","-62.81"],["2026-05-19T11:25:00","NSP.NULM.7GT","-41.26","-2.61","-62.81"],["2026-05-19T11:25:00","NSP.NWEC.AZ","30.28","-0.69","6.81"],["2026-05-19T11:25:00","NSP.NWELOAD","30.28","-0.69","6.81"],["2026-05-19T11:25:00","NSP.OAKLKE_IBR","-0.59","-4.45","-20.30"],["2026-05-19T11:25:00","NSP.ODELL.WND","-42.10","-4.00","-62.26"],["2026-05-19T11:25:00","NSP.OTP","0.53","-3.88","-19.75"],["2026-05-19T11:25:00","NSP.OTPW_1.AZ","0.53","-3.88","-19.75"],["2026-05-19T11:25:00","NSP.OWATON_SIG","111.11","-2.24","89.19"],["2026-05-19T11:25:00","NSP.OWATONA_7","111.11","-2.24","89.19"],["2026-05-19T11:25:00","NSP.PRISL1","24.80","-2.15","2.79"],["2026-05-19T11:25:00","NSP.PRISL1_LD","24.80","-2.15","2.79"],["2026-05-19T11:25:00","NSP.PRISL2","24.74","-2.21","2.79"],["2026-05-19T11:25:00","NSP.PRISL2_LD","24.74","-2.21","2.79"],["2026-05-19T11:25:00","NSP.PROSE","-11.28","-3.91","-31.53"],["2026-05-19T11:25:00","NSP.PVALEY.WND","12.51","-2.46","-9.19"],["2026-05-19T11:25:00","NSP.RAETNA.WND","-12.46","-5.21","-31.41"],["2026-05-19T11:25:00","NSP.RAPID.ARR","-13.12","0.04","-37.32"],["2026-05-19T11:25:00","NSP.REDPINE","0.16","-3.93","-20.07"],["2026-05-19T11:25:00","NSP.REDWIN1","36.63","-2.03","14.50"],["2026-05-19T11:25:00","NSP.REDWIN2","36.63","-2.03","14.50"],["2026-05-19T11:25:00","NSP.RIVRSD10","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.RIVRSD71","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.RIVRSD72","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.RIVRSD9","26.60","-1.54","3.98"],["2026-05-19T11:25:00","NSP.ROCKRIDG1","-15.62","-4.91","-34.87"],["2026-05-19T11:25:00","NSP.RWF__1_QS","-4.17","-3.06","-25.27"],["2026-05-19T11:25:00","NSP.RWF__2","-4.17","-3.06","-25.27"],["2026-05-19T11:25:00","NSP.S_RIDGE1","-15.62","-4.91","-34.87"],["2026-05-19T11:25:00","NSP.SARTELL","24.51","-1.72","2.07"],["2026-05-19T11:25:00","NSP.SHAKOBIO1","27.60","-1.78","5.22"],["2026-05-19T11:25:00","NSP.SHERC1.SLR","25.43","-1.98","3.25"],["2026-05-19T11:25:00","NSP.SHERC2.SLR","25.44","-1.97","3.25"],["2026-05-19T11:25:00","NSP.SHERC3.SLR","25.43","-1.98","3.25"],["2026-05-19T11:25:00","NSP.SHERCO.3","25.44","-1.97","3.25"],["2026-05-19T11:25:00","NSP.SHERCO1","25.39","-2.02","3.25"],["2026-05-19T11:25:00","NSP.SMP","78.61","-1.94","56.39"],["2026-05-19T11:25:00","NSP.SMPM.S3","25.44","-1.97","3.25"],["2026-05-19T11:25:00","NSP.SPGSPG1","27.30","-1.96","5.10"],["2026-05-19T11:25:00","NSP.ST_PETER","-97.40","-2.67","-118.89"],["2026-05-19T11:25:00","NSP.STCLOUD1","24.75","-1.72","2.31"],["2026-05-19T11:25:00","NSP.STCRO","36.74","-1.39","13.97"],["2026-05-19T11:25:00","NSP.STJM_1.AZ","-15.21","-1.85","-37.52"],["2026-05-19T11:25:00","NSP.STONERAY","-12.47","-5.22","-31.41"],["2026-05-19T11:25:00","NSP.TEA_1.AZ","78.50","-1.92","56.26"],["2026-05-19T11:25:00","NSP.UILK1","-11.53","-4.96","-30.73"],["2026-05-19T11:25:00","NSP.UOFMGEN1","27.19","-1.55","4.58"],["2026-05-19T11:25:00","NSP.UOFMGEN2","27.07","-1.63","4.54"],["2026-05-19T11:25:00","NSP.UPLS_1.AZ","49.60","-1.31","26.75"],["2026-05-19T11:25:00","NSP.UPLS_2.AZ","4.02","-3.37","-16.77"],["2026-05-19T11:25:00","NSP.UPLS_3.AZ","-13.60","-0.44","-37.32"],["2026-05-19T11:25:00","NSP.VALYVIEW1","-15.78","-4.89","-35.05"],["2026-05-19T11:25:00","NSP.VELVAVELV","12.14","-3.08","-8.94"],["2026-05-19T11:25:00","NSP.W_TRIW_TR","-13.72","-4.95","-32.93"],["2026-05-19T11:25:00","NSP.WESTSID1","1.87","-3.32","-18.97"],["2026-05-19T11:25:00","NSP.WHEAT1.ARR","45.98","-0.51","22.33"],["2026-05-19T11:25:00","CONS.SCIT","27.75","1.25","2.34"],["2026-05-19T11:25:00","CONS.SCWND1","27.57","1.00","2.41"],["2026-05-19T11:25:00","CONS.SCWND2","27.57","1.00","2.41"],["2026-05-19T11:25:00","CONS.SCWND3","27.57","1.00","2.41"],["2026-05-19T11:25:00","CONS.SCWND4","27.57","1.00","2.41"],["2026-05-19T11:25:00","CONS.SELC","27.92","1.36","2.40"],["2026-05-19T11:25:00","CONS.SESB","27.93","1.37","2.40"],["2026-05-19T11:25:00","CONS.SPNGCREEK","27.32","0.74","2.42"],["2026-05-19T11:25:00","CONS.SUNFISH2","27.57","1.01","2.40"],["2026-05-19T11:25:00","CONS.THTFD.ARR","27.19","0.70","2.33"],["2026-05-19T11:25:00","CONS.TIBBITS","27.40","0.82","2.42"],["2026-05-19T11:25:00","CONS.TIPPY","27.72","1.14","2.42"],["2026-05-19T11:25:00","CONS.TUSCOLA1","26.96","0.46","2.34"],["2026-05-19T11:25:00","CONS.UCMI","27.65","1.07","2.42"],["2026-05-19T11:25:00","CONS.VKLINCOLN","28.50","1.98","2.36"],["2026-05-19T11:25:00","CONS.VKMCBAIN1","26.98","0.40","2.42"],["2026-05-19T11:25:00","CONS.VSTBG8","26.25","-0.30","2.39"],["2026-05-19T11:25:00","CONS.WEADO.ARR","27.46","0.96","2.34"],["2026-05-19T11:25:00","CONS.WEBBERHYD","28.12","1.55","2.41"],["2026-05-19T11:25:00","CONS.WHITI.ARR","28.26","1.81","2.29"],["2026-05-19T11:25:00","CONS.WOLV","27.91","1.35","2.40"],["2026-05-19T11:25:00","CONS.WPMC","27.99","1.43","2.40"],["2026-05-19T11:25:00","CONS.WPSC_1.AZ","28.07","1.52","2.39"],["2026-05-19T11:25:00","CONS.WPSC_2.AZ","28.01","1.45","2.40"],["2026-05-19T11:25:00","CONS.WVPA_1.AZ","28.22","1.72","2.34"],["2026-05-19T11:25:00","CONS.ZEELAND1A","26.88","0.44","2.28"],["2026-05-19T11:25:00","CONS.ZEELAND1B","26.88","0.44","2.28"],["2026-05-19T11:25:00","CONS.ZEELAND2A","26.99","0.55","2.28"],["2026-05-19T11:25:00","CONS.ZEELAND2B","26.99","0.55","2.28"],["2026-05-19T11:25:00","CONS.ZEELAND2C","26.99","0.55","2.28"],["2026-05-19T11:25:00","CPLE","26.90","0.54","2.20"],["2026-05-19T11:25:00","CPLW","26.76","0.45","2.15"],["2026-05-19T11:25:00","CSWS","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","CSWS.AEPM_2.AZ","28.00","0.04","3.80"],["2026-05-19T11:25:00","CSWS.AEPM_3.AZ","27.98","0.04","3.78"],["2026-05-19T11:25:00","CSWS.AEPM_4.AZ","27.51","-0.42","3.77"],["2026-05-19T11:25:00","CSWS.ETEC_LD","27.93","0.05","3.72"],["2026-05-19T11:25:00","CSWS.HOPE","26.97","-0.99","3.80"],["2026-05-19T11:25:00","CSWS.PRESCOTT","28.00","0.04","3.80"],["2026-05-19T11:25:00","CSWS.SWERETAIL","27.98","0.04","3.78"],["2026-05-19T11:25:00","CSWS.VEMCO","27.92","0.04","3.72"],["2026-05-19T11:25:00","CWLD.AZ","18.87","-2.30","-2.99"],["2026-05-19T11:25:00","CWLD.BLRG","-50.25","-3.42","-70.99"],["2026-05-19T11:25:00","CWLD.CEC2CTG1","18.44","-2.39","-3.33"],["2026-05-19T11:25:00","CWLD.CEC2CTG2","18.44","-2.39","-3.33"],["2026-05-19T11:25:00","CWLD.CEC2CTG3","18.44","-2.39","-3.33"],["2026-05-19T11:25:00","CWLD.CEC2CTG4","18.44","-2.39","-3.33"],["2026-05-19T11:25:00","CWLD.CWLD","18.83","-2.32","-3.01"],["2026-05-19T11:25:00","CWLD.DR.CWLD","18.44","-2.39","-3.33"],["2026-05-19T11:25:00","CWLD.FULT","19.42","-1.41","-3.33"],["2026-05-19T11:25:00","CWLD.PLANTD6","18.55","-2.30","-3.31"],["2026-05-19T11:25:00","CWLD.PLANTD8","18.55","-2.30","-3.31"],["2026-05-19T11:25:00","CWLD.SIKESTON","26.61","-0.71","3.16"],["2026-05-19T11:25:00","CWLD.UMC","19.13","-2.24","-2.79"],["2026-05-19T11:25:00","CWLP.AZ","27.66","-0.37","3.87"],["2026-05-19T11:25:00","CWLP.CWLP","27.57","-0.36","3.77"],["2026-05-19T11:25:00","CWLP.DALLMA84","27.42","-0.42","3.68"],["2026-05-19T11:25:00","CWLP.FACTOR91","27.35","-0.39","3.58"],["2026-05-19T11:25:00","CWLP.GST","27.42","-0.42","3.68"],["2026-05-19T11:25:00","CWLP.INTERSA81","27.02","-0.42","3.28"],["2026-05-19T11:25:00","CWLP.REYNOLS91","27.41","-0.33","3.58"],["2026-05-19T11:25:00","CWLP.TEA_1.AZ","27.01","-0.48","3.33"],["2026-05-19T11:25:00","DECO.APPLE","26.07","-0.40","2.31"],["2026-05-19T11:25:00","DECO.AZ","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.BAUER.MVP","26.94","0.46","2.32"],["2026-05-19T11:25:00","DECO.BELRV.MVP","27.45","1.02","2.27"],["2026-05-19T11:25:00","DECO.BLR1.DEMO","27.36","0.93","2.27"],["2026-05-19T11:25:00","DECO.BLR1.MPPA","27.36","0.93","2.27"],["2026-05-19T11:25:00","DECO.BLR2.DEMO","27.45","1.02","2.27"],["2026-05-19T11:25:00","DECO.BLR2.MPPA","27.45","1.02","2.27"],["2026-05-19T11:25:00","DECO.BROOKFLD1","26.75","0.28","2.31"],["2026-05-19T11:25:00","DECO.BRP11","27.50","1.08","2.26"],["2026-05-19T11:25:00","DECO.BRP121","27.33","0.90","2.27"],["2026-05-19T11:25:00","DECO.BRP122","27.33","0.90","2.27"],["2026-05-19T11:25:00","DECO.BRP13","27.33","0.90","2.27"],["2026-05-19T11:25:00","DECO.BSEDTE1","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.BWEC.11","27.44","1.01","2.27"],["2026-05-19T11:25:00","DECO.BWEC.12","27.44","1.01","2.27"],["2026-05-19T11:25:00","DECO.BWECSTG1","27.44","1.01","2.27"],["2026-05-19T11:25:00","DECO.CC.BWEC","27.44","1.01","2.27"],["2026-05-19T11:25:00","DECO.CC.DIG2","28.00","1.57","2.27"],["2026-05-19T11:25:00","DECO.CC.DIG3","28.03","1.60","2.27"],["2026-05-19T11:25:00","DECO.CENOAKS","26.92","0.45","2.31"],["2026-05-19T11:25:00","DECO.CMS_AK","28.09","1.66","2.27"],["2026-05-19T11:25:00","DECO.CMS_THMB","29.32","2.86","2.30"],["2026-05-19T11:25:00","DECO.CMSM_1.AZ","28.13","1.70","2.27"],["2026-05-19T11:25:00","DECO.CMSMROA","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.COFAXP11","28.42","1.95","2.31"],["2026-05-19T11:25:00","DECO.CROS","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.CWEP","26.67","0.19","2.32"],["2026-05-19T11:25:00","DECO.DAYTN.ARR","28.61","2.16","2.29"],["2026-05-19T11:25:00","DECO.DEAN111","27.50","1.08","2.26"],["2026-05-19T11:25:00","DECO.DEAN112","27.50","1.08","2.26"],["2026-05-19T11:25:00","DECO.DEAN121","27.50","1.08","2.26"],["2026-05-19T11:25:00","DECO.DEAN122","27.50","1.08","2.26"],["2026-05-19T11:25:00","DECO.DEERFLD","26.62","0.16","2.30"],["2026-05-19T11:25:00","DECO.DFWE2","26.69","0.23","2.30"],["2026-05-19T11:25:00","WPS.DEPERE","21.26","1.62","-4.52"],["2026-05-19T11:25:00","WPS.DPC.WESTN4","26.23","0.67","1.40"],["2026-05-19T11:25:00","WPS.FORWARD","11.35","0.63","-13.44"],["2026-05-19T11:25:00","WPS.FORWARD_LD","11.35","0.63","-13.44"],["2026-05-19T11:25:00","WPS.FOX_CT1","19.97","0.53","-4.72"],["2026-05-19T11:25:00","WPS.FOX_CT2","19.97","0.53","-4.72"],["2026-05-19T11:25:00","WPS.FOX_ST1_1","20.00","0.56","-4.72"],["2026-05-19T11:25:00","WPS.FOX_ST1_2","20.00","0.56","-4.72"],["2026-05-19T11:25:00","WPS.GLU","23.00","1.13","-2.29"],["2026-05-19T11:25:00","WPS.GRFTR.ARR","26.74","1.65","0.93"],["2026-05-19T11:25:00","WPS.HNSATOA","24.55","1.29","-0.90"],["2026-05-19T11:25:00","WPS.LAKEFRN95","20.07","1.65","-5.74"],["2026-05-19T11:25:00","WPS.LAKEFRN99","20.07","1.65","-5.74"],["2026-05-19T11:25:00","WPS.MENOMPK","22.84","2.29","-3.61"],["2026-05-19T11:25:00","WPS.MEWD_M1","30.20","0.81","5.23"],["2026-05-19T11:25:00","WPS.MPU","20.02","1.59","-5.73"],["2026-05-19T11:25:00","WPS.MPUG_1.AZ","20.02","1.59","-5.73"],["2026-05-19T11:25:00","WPS.OCONTO.MP","21.92","1.52","-3.76"],["2026-05-19T11:25:00","WPS.PTBEACH_PV","19.20","0.54","-5.50"],["2026-05-19T11:25:00","WPS.PULLIAM31","21.59","1.73","-4.30"],["2026-05-19T11:25:00","WPS.REDBARN1W","22.44","-0.76","-0.96"],["2026-05-19T11:25:00","WPS.TWOCRK1S","19.13","0.45","-5.48"],["2026-05-19T11:25:00","WPS.UMERC","22.80","2.24","-3.60"],["2026-05-19T11:25:00","WPS.WEM31","22.65","2.11","-3.62"],["2026-05-19T11:25:00","WPS.WEM32","22.56","2.03","-3.63"],["2026-05-19T11:25:00","WPS.WEM33","22.56","2.03","-3.63"],["2026-05-19T11:25:00","WPS.WESRCE1_LD","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESRCE2_LD","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON11","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON12","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON13","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON14","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON15","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON16","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON17","26.57","0.69","1.72"],["2026-05-19T11:25:00","WPS.WESTON3","26.49","0.61","1.72"],["2026-05-19T11:25:00","WPS.WESTON4","26.23","0.67","1.40"],["2026-05-19T11:25:00","WPS.WPSE","22.77","2.22","-3.61"],["2026-05-19T11:25:00","WPS.WPSM","22.82","1.52","-2.86"],["2026-05-19T11:25:00","WR","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","WR.MEUC_1.AZ","27.89","0.05","3.68"],["2026-05-19T11:25:00","WR.MEUCFRED1","26.08","-1.04","2.96"],["2026-05-19T11:25:00","WR.MEUCFRED2","26.08","-1.04","2.96"],["2026-05-19T11:25:00","WR.MEUCLADD","23.74","-0.87","0.45"],["2026-05-19T11:25:00","WR.MOWR","27.03","0.04","2.83"],["2026-05-19T11:25:00","WR.MOWR_1.AZ","26.99","0.04","2.79"],["2026-05-19T11:25:00","WR.THAYERLD","27.89","0.05","3.68"],["2026-05-19T11:25:00","YAD","26.90","0.54","2.20"],["2026-05-19T11:25:00","GRE.MMPA","25.48","-1.43","2.75"],["2026-05-19T11:25:00","GRE.MORA__2_5","29.59","-0.43","5.86"],["2026-05-19T11:25:00","GRE.MORA__6","29.59","-0.43","5.86"],["2026-05-19T11:25:00","GRE.MOWER2","-36.84","-3.20","-57.80"],["2026-05-19T11:25:00","GRE.MP.GRE","26.83","-1.18","3.85"],["2026-05-19T11:25:00","GRE.NBRNCG_QS","30.28","-0.86","6.98"],["2026-05-19T11:25:00","GRE.NFW_1","12.15","-3.11","-8.90"],["2026-05-19T11:25:00","GRE.NSP","12.48","-2.47","-9.21"],["2026-05-19T11:25:00","GRE.NSP.CXS","28.15","-1.66","5.65"],["2026-05-19T11:25:00","GRE.NSP.GREC","31.94","-2.02","9.80"],["2026-05-19T11:25:00","GRE.NSPP_1.AZ","14.01","-2.72","-7.43"],["2026-05-19T11:25:00","GRE.ORMATHR","-15.28","-3.32","-36.12"],["2026-05-19T11:25:00","GRE.PRINC1","25.52","-0.95","2.31"],["2026-05-19T11:25:00","GRE.PRINC2","25.52","-0.95","2.31"],["2026-05-19T11:25:00","GRE.PVLYGR1","12.49","-2.48","-9.19"],["2026-05-19T11:25:00","GRE.PVLYGR2","12.51","-2.46","-9.19"],["2026-05-19T11:25:00","GRE.PVLYGR3","12.51","-2.46","-9.19"],["2026-05-19T11:25:00","GRE.REC","12.10","-3.08","-8.98"],["2026-05-19T11:25:00","GRE.REC.CC1_AC","12.07","-3.11","-8.98"],["2026-05-19T11:25:00","GRE.REC.CC1_DC","12.07","-3.11","-8.98"],["2026-05-19T11:25:00","GRE.REC.CC2_AC","12.07","-3.11","-8.98"],["2026-05-19T11:25:00","GRE.REC.CC2_DC","25.86","-1.91","3.61"],["2026-05-19T11:25:00","GRE.REC.DATA","12.08","-3.10","-8.98"],["2026-05-19T11:25:00","GRE.REC.DCLOSS","12.07","-3.11","-8.98"],["2026-05-19T11:25:00","GRE.ROCKLAKE","30.07","-0.65","6.56"],["2026-05-19T11:25:00","GRE.SMP","28.56","-0.59","4.99"],["2026-05-19T11:25:00","GRE.SMP.GRE","-11.61","-2.45","-33.32"],["2026-05-19T11:25:00","GRE.STANT.ARR","12.01","-3.15","-9.00"],["2026-05-19T11:25:00","GRE.STBON1","23.74","-1.60","1.18"],["2026-05-19T11:25:00","GRE.TEA_1.AZ","29.06","-0.67","5.57"],["2026-05-19T11:25:00","GRE.TRIMTTRIM","-40.84","-3.99","-61.01"],["2026-05-19T11:25:00","GRE.WILM","4.59","-2.97","-16.60"],["2026-05-19T11:25:00","HE.07LCPGEN1","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.07LCPGEN2","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.07LCPGEN3","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.07LCPGEN4","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.07LCPGEN5","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.07LCPGEN6","30.67","1.63","4.88"],["2026-05-19T11:25:00","HE.CIN","31.51","1.53","5.82"],["2026-05-19T11:25:00","HE.HE","31.37","1.72","5.49"],["2026-05-19T11:25:00","HE.HEIRLOOMSLR","30.23","0.28","5.79"],["2026-05-19T11:25:00","HE.MEROM_AUX","36.52","0.29","12.07"],["2026-05-19T11:25:00","HE.MEROM_CH1","36.52","0.29","12.07"],["2026-05-19T11:25:00","HE.MEROM_CH2","36.52","0.29","12.07"],["2026-05-19T11:25:00","HE.MEROM1","36.52","0.29","12.07"],["2026-05-19T11:25:00","HE.MEROM2","36.52","0.29","12.07"],["2026-05-19T11:25:00","HE.OSPR_PT","36.92","0.69","12.07"],["2026-05-19T11:25:00","HE.RATTS.ARR","30.69","0.64","5.89"],["2026-05-19T11:25:00","HE.RATTS1SLR","30.23","0.28","5.79"],["2026-05-19T11:25:00","HE.SIGW","31.04","2.68","4.20"],["2026-05-19T11:25:00","HE.WORTH1","34.28","0.41","9.71"],["2026-05-19T11:25:00","HE.WORTH2","34.28","0.41","9.71"],["2026-05-19T11:25:00","HE.WORTH3","34.28","0.41","9.71"],["2026-05-19T11:25:00","HE.WORTH4","34.28","0.41","9.71"],["2026-05-19T11:25:00","HMPL.HMPL_1.AZ","30.09","1.67","4.26"],["2026-05-19T11:25:00","HMPL.HMPLOAD","30.09","1.67","4.26"],["2026-05-19T11:25:00","ILGEN1.AGG","24.27","-0.43","0.54"],["2026-05-19T11:25:00","ILGEN10.AGG","24.27","-0.43","0.54"],["2026-05-19T11:25:00","ILGEN2.AGG","24.27","-0.43","0.54"],["2026-05-19T11:25:00","ILGEN3.AGG","24.92","-0.68","1.44"],["2026-05-19T11:25:00","ILGEN4.AGG","25.30","0.09","1.05"],["2026-05-19T11:25:00","ILGEN5.AGG","24.27","-0.43","0.54"],["2026-05-19T11:25:00","ILGEN7.AGG","24.27","-0.43","0.54"],["2026-05-19T11:25:00","ILLINOIS.HUB","25.41","-0.35","1.60"],["2026-05-19T11:25:00","INDIANA.HUB","29.47","1.55","3.76"],["2026-05-19T11:25:00","INDN","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","IPL.16EVCT7","30.68","1.57","4.95"],["2026-05-19T11:25:00","IPL.16EVCT8","30.68","1.57","4.95"],["2026-05-19T11:25:00","IPL.16EVST9","30.68","1.57","4.95"],["2026-05-19T11:25:00","IPL.16GEOR11G","30.20","1.30","4.74"],["2026-05-19T11:25:00","IPL.16GEOR22G","30.24","1.34","4.74"],["2026-05-19T11:25:00","IPL.16GEOR33G","30.24","1.34","4.74"],["2026-05-19T11:25:00","IPL.16GEOR44G","30.20","1.30","4.74"],["2026-05-19T11:25:00","IPL.16PETE.AGG","29.41","0.71","4.54"],["2026-05-19T11:25:00","IPL.16PETEE3","29.45","0.75","4.54"],["2026-05-19T11:25:00","IPL.16PETEE4","29.41","0.71","4.54"],["2026-05-19T11:25:00","IPL.16STOC4C4","30.13","1.20","4.77"],["2026-05-19T11:25:00","IPL.16STOC5C5","30.04","1.11","4.77"],["2026-05-19T11:25:00","IPL.16STOT.AGG","30.17","1.24","4.77"],["2026-05-19T11:25:00","IPL.16STOU5O5","30.12","1.19","4.77"],["2026-05-19T11:25:00","IPL.16STOU6O6","30.19","1.26","4.77"],["2026-05-19T11:25:00","IPL.16STOU7O7","30.18","1.25","4.77"],["2026-05-19T11:25:00","IPL.16STOUCC6","30.14","1.21","4.77"],["2026-05-19T11:25:00","IPL.16STOUTR1","30.29","1.36","4.77"],["2026-05-19T11:25:00","IPL.16SYST.AGG","29.90","1.05","4.69"],["2026-05-19T11:25:00","IPL.AZ","30.48","1.55","4.77"],["2026-05-19T11:25:00","IPL.CC.IPLEV01","30.68","1.57","4.95"],["2026-05-19T11:25:00","IPL.HE","30.43","1.45","4.82"],["2026-05-19T11:25:00","IPL.HEPM_1.AZ","30.43","1.45","4.82"],["2026-05-19T11:25:00","IPL.IPL","30.48","1.55","4.77"],["2026-05-19T11:25:00","IPL.PEC01","29.16","0.46","4.54"],["2026-05-19T11:25:00","IPL.PIKECB01","29.45","0.75","4.54"],["2026-05-19T11:25:00","IPL.STOU3.ARR","30.26","1.33","4.77"],["2026-05-19T11:25:00","IPL.WVPA","30.48","1.55","4.77"],["2026-05-19T11:25:00","KACY","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","KCPL","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","LAFA.AZ","27.95","0.21","3.58"],["2026-05-19T11:25:00","MGE.DRR.DG04","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG05","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG06","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG07","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG08","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG09","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.DRR.DG10","136.26","0.85","111.25"],["2026-05-19T11:25:00","MGE.HERMSDORF","148.38","0.98","123.24"],["2026-05-19T11:25:00","MGE.HKP_ESR1","85.91","0.47","61.28"],["2026-05-19T11:25:00","MGE.JOUCOLUM1","24.50","0.19","0.15"],["2026-05-19T11:25:00","MGE.JOUCOLUM2","24.47","0.16","0.15"],["2026-05-19T11:25:00","MGE.LRRGTOT","20.90","1.68","-4.94"],["2026-05-19T11:25:00","MGE.MGE","133.17","0.83","108.18"],["2026-05-19T11:25:00","MGE.MOREY","5.06","0.45","-19.55"],["2026-05-19T11:25:00","MGE.OBRIEN_N","61.44","0.54","36.74"],["2026-05-19T11:25:00","MGE.OBRIEN_S","61.44","0.54","36.74"],["2026-05-19T11:25:00","MGE.OBRIEN_W","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.PINE_HILL","-12.47","0.45","-37.08"],["2026-05-19T11:25:00","MGE.SIX_MILE","85.91","0.47","61.28"],["2026-05-19T11:25:00","MGE.SSD_ESR1","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.SSD_ESR2","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.SSD_SLR1","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.SSD_SLR2","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.STRIX","35.51","0.42","10.93"],["2026-05-19T11:25:00","MGE.TYTO","78.31","0.72","53.43"],["2026-05-19T11:25:00","MGE.WCCF","197.64","0.95","172.53"],["2026-05-19T11:25:00","MGE.WMARIN034","22.56","2.03","-3.63"],["2026-05-19T11:25:00","MGE.WMD_ESR1","-25.34","0.28","-49.78"],["2026-05-19T11:25:00","MHEB","27.49","-0.76","4.09"],["2026-05-19T11:25:00","MHEB_EAR","28.68","0.05","4.47"],["2026-05-19T11:25:00","MICHIGAN.HUB","27.87","1.40","2.31"],["2026-05-19T11:25:00","MINN.HUB","27.59","-1.58","5.01"],["2026-05-19T11:25:00","MIUP.ARCP","23.57","2.54","-3.13"],["2026-05-19T11:25:00","MIUP.BRULEGHYD","23.04","1.55","-2.67"],["2026-05-19T11:25:00","MIUP.CHALKHILL","22.80","2.00","-3.36"],["2026-05-19T11:25:00","MIUP.CLOV","23.57","2.54","-3.13"],["2026-05-19T11:25:00","MIUP.CLVHDRTN1","22.99","1.96","-3.13"],["2026-05-19T11:25:00","MIUP.DETRDBN1","23.33","2.30","-3.13"],["2026-05-19T11:25:00","MIUP.DFTR13N1","23.24","2.21","-3.13"],["2026-05-19T11:25:00","MIUP.FAIRBNKS1","22.56","1.53","-3.13"],["2026-05-19T11:25:00","MIUP.GARSPV1","22.82","1.79","-3.13"],["2026-05-19T11:25:00","MIUP.GARSPV2","22.82","1.79","-3.13"],["2026-05-19T11:25:00","MIUP.GARWND1","22.82","1.79","-3.13"],["2026-05-19T11:25:00","MIUP.GARWND2","22.82","1.79","-3.13"],["2026-05-19T11:25:00","MIUP.KUESTER11","23.33","2.24","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER12","23.33","2.24","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER13","23.33","2.24","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER14","23.33","2.24","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER25","23.35","2.26","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER26","23.35","2.26","-3.07"],["2026-05-19T11:25:00","MIUP.KUESTER27","23.35","2.26","-3.07"],["2026-05-19T11:25:00","MIUP.LITTLQUIN","22.78","1.69","-3.07"],["2026-05-19T11:25:00","MIUP.MAGAZESH","23.07","2.04","-3.13"],["2026-05-19T11:25:00","MIUP.MANSTQN1","23.37","2.34","-3.13"],["2026-05-19T11:25:00","MIUP.MARQ","23.30","2.21","-3.07"],["2026-05-19T11:25:00","MIUP.MICHIGMF","22.85","1.36","-2.67"],["2026-05-19T11:25:00","MIUP.MIHM11","24.44","3.24","-2.96"],["2026-05-19T11:25:00","MIUP.MIHM12","24.44","3.24","-2.96"],["2026-05-19T11:25:00","MIUP.MIHM13","24.44","3.24","-2.96"],["2026-05-19T11:25:00","MIUP.NEWQUINES","22.79","1.69","-3.06"],["2026-05-19T11:25:00","MIUP.NWLB","24.06","3.03","-3.13"],["2026-05-19T11:25:00","MIUP.PEAVYFALL","22.94","1.55","-2.77"],["2026-05-19T11:25:00","MIUP.PRESQ.ARR","23.13","2.04","-3.07"],["2026-05-19T11:25:00","MIUP.RBRTS.ARR","24.06","3.03","-3.13"],["2026-05-19T11:25:00","MIUP.RNGD_SLR","22.97","1.93","-3.12"],["2026-05-19T11:25:00","MIUP.TILDEN","23.82","2.72","-3.06"],["2026-05-19T11:25:00","MIUP.TWINFALLS","22.59","1.46","-3.03"],["2026-05-19T11:25:00","MIUP.UMERC","23.24","2.05","-2.97"],["2026-05-19T11:25:00","MIUP.WEPM","23.83","1.98","-2.31"],["2026-05-19T11:25:00","MIUP.WHITERAPD","22.45","1.65","-3.36"],["2026-05-19T11:25:00","MIUP.WOLV","25.07","3.24","-2.33"],["2026-05-19T11:25:00","MIUP.WPPI","23.36","2.22","-3.02"],["2026-05-19T11:25:00","MIUP.WPSE","23.23","2.04","-2.97"],["2026-05-19T11:25:00","MOGEN1.AGG","24.98","-1.21","2.03"],["2026-05-19T11:25:00","MOGEN2.AGG","25.82","-0.81","2.47"],["2026-05-19T11:25:00","MP.AEPE14","26.07","-1.38","3.29"],["2026-05-19T11:25:00","MP.AEPE20","26.07","-1.38","3.29"],["2026-05-19T11:25:00","MP.AEPE50","26.07","-1.38","3.29"],["2026-05-19T11:25:00","MP.AZ","28.13","-1.05","5.02"],["2026-05-19T11:25:00","MP.BISON1","11.94","-3.36","-8.86"],["2026-05-19T11:25:00","MP.BISON5","11.90","-3.40","-8.86"],["2026-05-19T11:25:00","MP.BLNCHR123","24.65","-1.61","2.10"],["2026-05-19T11:25:00","MP.BOS233","26.69","-2.16","4.69"],["2026-05-19T11:25:00","MP.DLPLOAD","31.21","-0.12","7.17"],["2026-05-19T11:25:00","MP.DR.JFK","26.07","-1.38","3.29"],["2026-05-19T11:25:00","MP.FONDLA1","28.12","-1.14","5.10"],["2026-05-19T11:25:00","MP.G_ULLIN.WND","11.85","-3.45","-8.86"],["2026-05-19T11:25:00","MP.HIBBAR3","28.38","-0.88","5.10"],["2026-05-19T11:25:00","MP.HIBBAR4","28.38","-0.88","5.10"],["2026-05-19T11:25:00","MP.HPUGEN356","27.82","-1.60","5.26"],["2026-05-19T11:25:00","MP.HPULOAD","27.82","-1.60","5.26"],["2026-05-19T11:25:00","MP.HVDCE","28.22","-1.13","5.19"],["2026-05-19T11:25:00","MP.HVDCW","12.20","-3.10","-8.86"],["2026-05-19T11:25:00","MP.LASKIN1","28.77","-0.94","5.55"],["2026-05-19T11:25:00","MP.LASKIN2","28.77","-0.94","5.55"],["2026-05-19T11:25:00","MP.MP","28.19","-1.04","5.07"],["2026-05-19T11:25:00","MP.MP_BOS4","26.69","-2.16","4.69"],["2026-05-19T11:25:00","ALTW.ROQUETTE1","18.95","-1.93","-3.28"],["2026-05-19T11:25:00","ALTW.SACCOWIND","-11.87","-4.12","-31.91"],["2026-05-19T11:25:00","ALTW.SARATOGA","-59.21","-2.37","-81.00"],["2026-05-19T11:25:00","ALTW.SLAK_CT1","-18.48","-4.06","-38.58"],["2026-05-19T11:25:00","ALTW.SLAK_CT2","-18.48","-4.06","-38.58"],["2026-05-19T11:25:00","ALTW.SLAK_R1","-18.48","-4.06","-38.58"],["2026-05-19T11:25:00","ALTW.SLAK_R2","-18.48","-4.06","-38.58"],["2026-05-19T11:25:00","ALTW.SLAK_R3","-18.48","-4.06","-38.58"],["2026-05-19T11:25:00","ALTW.SMP","-28.46","-2.37","-50.25"],["2026-05-19T11:25:00","ALTW.SOUTH.FRK","-21.58","-4.43","-41.31"],["2026-05-19T11:25:00","ALTW.SPRVAUN1","-57.50","-1.60","-80.06"],["2026-05-19T11:25:00","ALTW.STCRK.SIG","-30.23","-3.91","-50.48"],["2026-05-19T11:25:00","ALTW.STORMLK2","-16.37","-4.63","-35.90"],["2026-05-19T11:25:00","ALTW.STORYCO1","-25.65","-4.44","-45.37"],["2026-05-19T11:25:00","ALTW.STORYCOII","-25.64","-4.43","-45.37"],["2026-05-19T11:25:00","ALTW.TEA_1.AZ","-28.46","-2.37","-50.25"],["2026-05-19T11:25:00","ALTW.TOI","-12.93","-3.76","-33.33"],["2026-05-19T11:25:00","ALTW.TOI_2.3","-11.49","-3.73","-31.92"],["2026-05-19T11:25:00","ALTW.TOI_MGEO","-11.49","-3.73","-31.92"],["2026-05-19T11:25:00","ALTW.TOI_MGEP","-11.49","-3.73","-31.92"],["2026-05-19T11:25:00","ALTW.TURTLECRK","-32.90","-2.83","-54.23"],["2026-05-19T11:25:00","ALTW.UPLANDPR","-22.87","-4.25","-42.78"],["2026-05-19T11:25:00","ALTW.UPLS_1.AZ","-15.77","-2.93","-37.00"],["2026-05-19T11:25:00","ALTW.UPLS_2.AZ","-13.84","-0.68","-37.32"],["2026-05-19T11:25:00","ALTW.W_BINGHAM","-19.32","-3.58","-39.90"],["2026-05-19T11:25:00","ALTW.WAPLOSOLR","19.72","-0.88","-3.56"],["2026-05-19T11:25:00","ALTW.WELLS1","-2.54","-3.05","-23.65"],["2026-05-19T11:25:00","ALTW.WEVER.ESR","20.05","-1.40","-2.71"],["2026-05-19T11:25:00","ALTW.WEVERSOL","20.05","-1.40","-2.71"],["2026-05-19T11:25:00","ALTW.WHISPERWI","-10.08","-3.59","-30.65"],["2026-05-19T11:25:00","ALTW.WIN1","-21.50","-4.09","-41.57"],["2026-05-19T11:25:00","ALTW.WOLFWIND","-18.23","-4.03","-38.36"],["2026-05-19T11:25:00","ALTW.WPPI","15.96","-1.60","-6.60"],["2026-05-19T11:25:00","ALTW.WPPI_1.AZ","15.15","-1.80","-7.21"],["2026-05-19T11:25:00","ALTW.WRTHNGT","-20.65","-4.07","-40.74"],["2026-05-19T11:25:00","ALTW.WSEC3","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","ALTW.WSEC4","-0.38","-3.29","-21.25"],["2026-05-19T11:25:00","ALTW.WWN.ESR","-9.14","-3.33","-29.97"],["2026-05-19T11:25:00","ALTW.WWNORTH","-9.14","-3.33","-29.97"],["2026-05-19T11:25:00","AMIL.176872","25.64","0.35","1.13"],["2026-05-19T11:25:00","AMIL.ACL9","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.ACP9","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AEM.CAT","25.23","0.06","1.01"],["2026-05-19T11:25:00","AMIL.AEM.IL","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.AEM.LBM","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AEM.MUNI","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AEM.NWTN","24.57","-0.05","0.46"],["2026-05-19T11:25:00","AMIL.AEM.RPGI","4.06","-2.39","-17.71"],["2026-05-19T11:25:00","AMIL.AEM.SYLND","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AIP9","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AIU1","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.ALSEYCTG1","29.37","-1.16","6.37"],["2026-05-19T11:25:00","AMIL.ALSEYCTG2","29.37","-1.16","6.37"],["2026-05-19T11:25:00","AMIL.ALSEYCTG3","29.43","-1.10","6.37"],["2026-05-19T11:25:00","AMIL.ALSEYCTG4","29.43","-1.10","6.37"],["2026-05-19T11:25:00","AMIL.ALSEYCTG5","29.43","-1.10","6.37"],["2026-05-19T11:25:00","AMIL.ALSEYCTG6","29.43","-1.10","6.37"],["2026-05-19T11:25:00","AMIL.AMAEAMAN","19.21","-1.16","-3.79"],["2026-05-19T11:25:00","AMIL.AMBT","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.AMER","24.41","-0.30","0.55"],["2026-05-19T11:25:00","AMIL.AMILSES","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.AMS_ASTOR","-19.98","-4.30","-39.84"],["2026-05-19T11:25:00","AMIL.ANI_AANIT","-14.11","-4.16","-34.11"],["2026-05-19T11:25:00","AMIL.APN5","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.ARCHSF1","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ARCHSF2","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ARCHSF3","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ARCHSF4","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ARCHSF5","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ARCHSF6","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.ASPIRITY","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.BALDSSAUX","25.63","-1.01","2.48"],["2026-05-19T11:25:00","AMIL.BALDT1.NU","25.63","-1.01","2.48"],["2026-05-19T11:25:00","AMIL.BALDWI51","25.66","-0.97","2.47"],["2026-05-19T11:25:00","AMIL.BALDWI52","25.66","-0.97","2.47"],["2026-05-19T11:25:00","AMIL.BENGTNWD","24.63","-0.39","0.86"],["2026-05-19T11:25:00","AMIL.BFESLD","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.BGRVR.PPI","27.22","0.12","2.94"],["2026-05-19T11:25:00","AMIL.BGS5","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.BGS6","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.BIGRIVER","27.22","0.12","2.94"],["2026-05-19T11:25:00","AMIL.BOOMTOWN","27.60","0.32","3.12"],["2026-05-19T11:25:00","AMIL.BRDLWIND","22.51","-0.37","-1.28"],["2026-05-19T11:25:00","AMIL.BSEAMIL","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.BSEINDC1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.BSEINDCP1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.BSEINDIP1","21.20","-0.55","-2.41"],["2026-05-19T11:25:00","AMIL.BSHPHL2","24.48","-0.46","0.78"],["2026-05-19T11:25:00","AMIL.BSHPHL3","24.48","-0.46","0.78"],["2026-05-19T11:25:00","AMIL.BWSS_BF","25.66","-0.97","2.47"],["2026-05-19T11:25:00","AMIL.BWSS_SF","25.66","-0.97","2.47"],["2026-05-19T11:25:00","AMIL.CALRIDGE","21.18","-0.57","-2.41"],["2026-05-19T11:25:00","AMIL.CASS","14.18","-1.69","-8.29"],["2026-05-19T11:25:00","AMIL.CC.CSTN","24.54","-0.22","0.60"],["2026-05-19T11:25:00","NSP.WHEAT3.ARR","45.98","-0.51","22.33"],["2026-05-19T11:25:00","NSP.WHEATON_08","45.69","-0.80","22.33"],["2026-05-19T11:25:00","NSP.WHEATON_09","44.56","-0.29","20.69"],["2026-05-19T11:25:00","NSP.WHEATON_10","44.56","-0.29","20.69"],["2026-05-19T11:25:00","NSP.WHEATON_11","44.56","-0.29","20.69"],["2026-05-19T11:25:00","NSP.WHEATON_12","44.56","-0.29","20.69"],["2026-05-19T11:25:00","NSP.WHEATON_13","44.56","-0.29","20.69"],["2026-05-19T11:25:00","NSP.WILMAR1","-103.84","-3.62","-124.38"],["2026-05-19T11:25:00","NSP.WILMAR2","-103.84","-3.62","-124.38"],["2026-05-19T11:25:00","NSP.WIMUNI.AZ","46.95","0.22","22.57"],["2026-05-19T11:25:00","NSP.WINDVEST1","-15.62","-4.91","-34.87"],["2026-05-19T11:25:00","NSP.WOODST1","-15.00","-5.00","-34.16"],["2026-05-19T11:25:00","NSP.WPIPST1","-11.56","-4.99","-30.73"],["2026-05-19T11:25:00","NSP.WPPI","50.52","-0.58","26.94"],["2026-05-19T11:25:00","NSP.WPPI_1.AZ","50.52","-0.58","26.94"],["2026-05-19T11:25:00","NSP.WSSOT3.HYD","43.00","-0.02","18.86"],["2026-05-19T11:25:00","NSP.WSSOT4.HYD","43.00","-0.02","18.86"],["2026-05-19T11:25:00","NYISO","27.17","0.92","2.09"],["2026-05-19T11:25:00","OKGE","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","ONT","26.36","0.50","1.70"],["2026-05-19T11:25:00","ONT.DECO.PSOUT","26.38","0.05","2.17"],["2026-05-19T11:25:00","ONT_W","26.51","-1.76","4.11"],["2026-05-19T11:25:00","OPPD","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","OTP.ANT","-13.07","-4.66","-32.57"],["2026-05-19T11:25:00","OTP.ASHTAIII","10.65","-4.03","-9.48"],["2026-05-19T11:25:00","OTP.ASHTUBULA","10.65","-4.03","-9.48"],["2026-05-19T11:25:00","OTP.ASTORIA","-2.95","-4.23","-22.88"],["2026-05-19T11:25:00","OTP.AZ","16.72","-2.35","-5.09"],["2026-05-19T11:25:00","OTP.BENSON.ARR","5.27","-2.70","-16.19"],["2026-05-19T11:25:00","OTP.BEPC1","3.71","-2.99","-17.46"],["2026-05-19T11:25:00","OTP.BIGSTON1","-13.22","-4.65","-32.73"],["2026-05-19T11:25:00","OTP.BRDRS1.WND","22.00","-3.55","1.39"],["2026-05-19T11:25:00","OTP.CENTER1","12.20","-3.14","-8.82"],["2026-05-19T11:25:00","OTP.COURTNY.WF","11.58","-2.81","-9.77"],["2026-05-19T11:25:00","OTP.COYOT1","12.03","-3.19","-8.94"],["2026-05-19T11:25:00","OTP.CRIDG1.WND","-13.31","-4.90","-32.57"],["2026-05-19T11:25:00","OTP.CRIDG2.WND","-13.34","-4.93","-32.57"],["2026-05-19T11:25:00","OTP.DHWE","-6.75","-4.46","-26.45"],["2026-05-19T11:25:00","OTP.DR1_2.WND","-13.93","-4.66","-33.43"],["2026-05-19T11:25:00","OTP.DR3.WND","-13.99","-4.72","-33.43"],["2026-05-19T11:25:00","OTP.EDGLYEDGL","-12.62","-3.10","-33.68"],["2026-05-19T11:25:00","OTP.GRANTCO","13.00","-3.61","-7.55"],["2026-05-19T11:25:00","OTP.GRE","12.98","-2.37","-8.81"],["2026-05-19T11:25:00","OTP.GRE.ASHTII","10.61","-4.07","-9.48"],["2026-05-19T11:25:00","OTP.GRE.DEUEL","-6.75","-4.46","-26.45"],["2026-05-19T11:25:00","OTP.GRE.DSA","11.69","-2.50","-9.97"],["2026-05-19T11:25:00","OTP.GRE.SPRTWD","11.69","-2.50","-9.97"],["2026-05-19T11:25:00","OTP.GREM_2.AZ","13.02","-2.36","-8.78"],["2026-05-19T11:25:00","OTP.HETLA","-3.77","-4.00","-23.93"],["2026-05-19T11:25:00","OTP.HILS_1.AZ","23.63","-2.06","1.53"],["2026-05-19T11:25:00","OTP.HLSOLAR","15.93","-2.66","-5.57"],["2026-05-19T11:25:00","OTP.JAMSPK1","9.72","-2.09","-12.35"],["2026-05-19T11:25:00","OTP.JAMSPK2","9.68","-2.13","-12.35"],["2026-05-19T11:25:00","OTP.LAKESWIND","17.83","-2.37","-3.96"],["2026-05-19T11:25:00","OTP.LANGDN1","21.83","-4.66","2.33"],["2026-05-19T11:25:00","OTP.LANGDN2","21.83","-4.66","2.33"],["2026-05-19T11:25:00","OTP.MDU","-13.22","-4.65","-32.73"],["2026-05-19T11:25:00","OTP.MDU.BSTON1","-13.22","-4.65","-32.73"],["2026-05-19T11:25:00","OTP.MDU.COYOTE","12.03","-3.19","-8.94"],["2026-05-19T11:25:00","OTP.MDUM_1.AZ","-13.22","-4.65","-32.73"],["2026-05-19T11:25:00","OTP.MMPA","23.80","-2.21","1.85"],["2026-05-19T11:25:00","OTP.MPC","22.32","-2.29","0.45"],["2026-05-19T11:25:00","OTP.MPC.ASH","10.65","-4.03","-9.48"],["2026-05-19T11:25:00","OTP.MPC.ASH2","10.61","-4.07","-9.48"],["2026-05-19T11:25:00","OTP.MPC.BUTLER","12.42","-2.42","-9.32"],["2026-05-19T11:25:00","OTP.MPC.COYT1","12.03","-3.19","-8.94"],["2026-05-19T11:25:00","OTP.MPC.LANGDN","21.83","-4.66","2.33"],["2026-05-19T11:25:00","OTP.MPC.OLVIII","12.19","-3.27","-8.70"],["2026-05-19T11:25:00","OTP.MPC.OXBOW","11.78","-2.63","-9.75"],["2026-05-19T11:25:00","OTP.MPC.YNG2","12.11","-3.19","-8.86"],["2026-05-19T11:25:00","OTP.MPWR","10.61","-4.07","-9.48"],["2026-05-19T11:25:00","OTP.MRES","15.52","-2.22","-6.42"],["2026-05-19T11:25:00","OTP.MRES.CVLR","23.48","-3.12","2.44"],["2026-05-19T11:25:00","OTP.MRES.HILS","23.63","-2.06","1.53"],["2026-05-19T11:25:00","OTP.MRES.NTWD","23.53","-2.43","1.80"],["2026-05-19T11:25:00","OTP.MRES_8.AZ","15.60","-2.24","-6.32"],["2026-05-19T11:25:00","OTP.MUAG","18.57","-2.25","-3.34"],["2026-05-19T11:25:00","OTP.NSP","15.60","-2.39","-6.17"],["2026-05-19T11:25:00","OTP.NSPP_1.AZ","15.61","-2.39","-6.16"],["2026-05-19T11:25:00","OTP.NSPX.ADA","12.42","-2.42","-9.32"],["2026-05-19T11:25:00","OTP.NWPS","-13.22","-4.65","-32.73"],["2026-05-19T11:25:00","OTP.OTP","12.71","-2.38","-9.07"],["2026-05-19T11:25:00","OTP.OTPW_1.AZ","24.72","-1.67","2.23"],["2026-05-19T11:25:00","OTP.OTPW_10.AZ","19.42","0.05","-4.79"],["2026-05-19T11:25:00","OTP.OTPW_11.AZ","10.40","-2.77","-10.99"],["2026-05-19T11:25:00","OTP.OTPW_12.AZ","18.24","-2.73","-3.19"],["2026-05-19T11:25:00","OTP.OTPW_14.AZ","-3.77","-4.00","-23.93"],["2026-05-19T11:25:00","OTP.OTPW_2.AZ","23.85","-2.13","1.82"],["2026-05-19T11:25:00","OTP.OTPW_8.AZ","16.37","-2.26","-5.53"],["2026-05-19T11:25:00","OTP.OTPW_9.AZ","23.59","-3.01","2.44"],["2026-05-19T11:25:00","OTP.RUGBY1_IBR","16.25","-2.96","-4.95"],["2026-05-19T11:25:00","OTP.RUGBY1MRES","16.25","-2.96","-4.95"],["2026-05-19T11:25:00","OTP.RUGBY1UMMP","16.25","-2.96","-4.95"],["2026-05-19T11:25:00","OTP.RUGBY1UPLS","16.25","-2.96","-4.95"],["2026-05-19T11:25:00","OTP.SLWAYO1","23.93","-1.91","1.68"],["2026-05-19T11:25:00","AMIL.CCG_1.AZ","28.24","0.69","3.39"],["2026-05-19T11:25:00","AMIL.CCG_2.AZ","23.83","-0.42","0.09"],["2026-05-19T11:25:00","AMIL.CCG_5.AZ","23.83","-0.42","0.09"],["2026-05-19T11:25:00","AMIL.CEEA","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CFFN.ARR","24.78","-0.34","0.96"],["2026-05-19T11:25:00","AMIL.CFSF","24.43","-0.58","0.85"],["2026-05-19T11:25:00","AMIL.CHEL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CHEL_1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CILC.AZ","25.10","-0.07","1.01"],["2026-05-19T11:25:00","AMIL.CILC.BOC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.CIPS","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CIPS.AZ","23.79","-0.43","0.06"],["2026-05-19T11:25:00","AMIL.CIPS.BOC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.CIPS.ROB","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CLAY_1.AZ","26.34","0.29","1.89"],["2026-05-19T11:25:00","AMIL.CLINTO51","23.58","-0.66","0.08"],["2026-05-19T11:25:00","AMIL.CLVW","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.CNE","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.COG_ACOGG","19.63","-0.83","-3.70"],["2026-05-19T11:25:00","AMIL.CONC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.COOKSMILL","23.55","-0.25","-0.36"],["2026-05-19T11:25:00","AMIL.COSF_BF","24.55","-0.58","0.97"],["2026-05-19T11:25:00","AMIL.COSF_SF","24.55","-0.58","0.97"],["2026-05-19T11:25:00","AMIL.CPW_GS","19.56","-1.98","-2.62"],["2026-05-19T11:25:00","AMIL.CRCDCK","24.67","-0.63","1.14"],["2026-05-19T11:25:00","AMIL.CSTN3","24.54","-0.22","0.60"],["2026-05-19T11:25:00","AMIL.CSTNCTG1","24.54","-0.22","0.60"],["2026-05-19T11:25:00","AMIL.CSTNCTG2","24.54","-0.22","0.60"],["2026-05-19T11:25:00","AMIL.DAYTON","25.66","0.31","1.19"],["2026-05-19T11:25:00","AMIL.DBDSOL","17.70","-0.87","-5.59"],["2026-05-19T11:25:00","AMIL.DEB.NAH","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.DEB_ALTON","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.DER","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.DESL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.DESY1","25.82","-0.76","2.42"],["2026-05-19T11:25:00","AMIL.DEWITT","24.09","-0.39","0.32"],["2026-05-19T11:25:00","AMIL.DP","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.DR.ADM","24.33","-0.43","0.60"],["2026-05-19T11:25:00","AMIL.DR.AEMILL","24.30","-0.15","0.29"],["2026-05-19T11:25:00","AMIL.DR.ALTON","25.75","-0.82","2.41"],["2026-05-19T11:25:00","AMIL.DR.AREP1","42.57","-0.65","19.06"],["2026-05-19T11:25:00","AMIL.DR.ASFK","25.89","-0.69","2.42"],["2026-05-19T11:25:00","AMIL.DR.ETRN","25.29","0.03","1.10"],["2026-05-19T11:25:00","AMIL.DR.FPLP","25.88","-0.74","2.46"],["2026-05-19T11:25:00","AMIL.DR.ISU2","23.81","-0.40","0.05"],["2026-05-19T11:25:00","AMIL.DR.JPPA","27.07","-0.24","3.15"],["2026-05-19T11:25:00","AMIL.DR.LCLN","25.17","0.52","0.49"],["2026-05-19T11:25:00","AMIL.DR.MES","22.15","-0.13","-1.88"],["2026-05-19T11:25:00","AMIL.DR.SEL","25.31","-0.34","1.49"],["2026-05-19T11:25:00","AMIL.DR.SIUE2","25.80","-0.78","2.42"],["2026-05-19T11:25:00","AMIL.DR.SLGN2","22.40","-0.38","-1.38"],["2026-05-19T11:25:00","AMIL.DR.SPRTN","25.69","-0.96","2.49"],["2026-05-19T11:25:00","AMIL.DR.UNIV","23.29","-0.36","-0.51"],["2026-05-19T11:25:00","AMIL.DR.WIEL","25.79","-0.78","2.41"],["2026-05-19T11:25:00","AMIL.EARP","23.33","-0.46","-0.37"],["2026-05-19T11:25:00","AMIL.EDWARDS2","25.27","0.09","1.02"],["2026-05-19T11:25:00","AMIL.EDWARDS3","25.32","0.09","1.07"],["2026-05-19T11:25:00","AMIL.EEI","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS2","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS3","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS4","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EIPS5","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.ELD120","26.20","-0.40","2.44"],["2026-05-19T11:25:00","AMIL.ELD150","26.20","-0.40","2.44"],["2026-05-19T11:25:00","AMIL.ELIG","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EMSF","23.47","-0.12","-0.57"],["2026-05-19T11:25:00","AMIL.ENFIELD","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EPH1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.ESPI","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.EXOL","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.FARGO.MVP","25.05","-0.04","0.93"],["2026-05-19T11:25:00","AMIL.FESC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.FORDCO1","19.18","-1.07","-3.91"],["2026-05-19T11:25:00","AMIL.FTR","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.GBCCTG1","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.GBCCTG2","19.91","-0.88","-3.37"],["2026-05-19T11:25:00","AMIL.GBCM","25.81","-0.76","2.41"],["2026-05-19T11:25:00","AMIL.GDTR1.ARR","26.87","-0.15","2.86"],["2026-05-19T11:25:00","AMIL.GDTR2.ARR","26.87","-0.15","2.86"],["2026-05-19T11:25:00","AMIL.GDTR3.ARR","26.96","-0.06","2.86"],["2026-05-19T11:25:00","AMIL.GDTR4.ARR","26.87","-0.15","2.86"],["2026-05-19T11:25:00","AMIL.GDTWR.ARR","26.87","-0.15","2.86"],["2026-05-19T11:25:00","AMIL.GEXA","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.GEXAIEC","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.GLSBG.SIG","23.91","-0.48","0.23"],["2026-05-19T11:25:00","AMIL.GME1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.GRJ_AGRJ_","-12.49","-4.21","-32.44"],["2026-05-19T11:25:00","AMIL.GSWIND","23.53","-0.90","0.27"],["2026-05-19T11:25:00","AMIL.HEN_AMT_P","20.43","-1.18","-2.55"],["2026-05-19T11:25:00","AMIL.HENNP.ARR","25.29","0.02","1.11"],["2026-05-19T11:25:00","AMIL.HES","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.HISF","28.34","-1.16","5.34"],["2026-05-19T11:25:00","AMIL.HOOPESTON","19.55","-0.94","-3.67"],["2026-05-19T11:25:00","AMIL.HSNVL.ARR","24.62","0.34","0.12"],["2026-05-19T11:25:00","BREC.GREEN1","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.GREEN2","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.NIPS.GRSL","29.11","1.31","3.64"],["2026-05-19T11:25:00","BREC.PADUCAH1","26.93","-0.41","3.18"],["2026-05-19T11:25:00","BREC.REIDCT","29.49","1.08","4.25"],["2026-05-19T11:25:00","BREC.SEBREE","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.SEBREESO","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.SEBREESO2","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.SKILLMAN","29.45","1.29","4.00"],["2026-05-19T11:25:00","BREC.SMTH1.AMP","25.95","-0.12","1.91"],["2026-05-19T11:25:00","BREC.SMTH2.AMP","25.95","-0.12","1.91"],["2026-05-19T11:25:00","BREC.SMTH3.AMP","25.95","-0.12","1.91"],["2026-05-19T11:25:00","BREC.UNBRIDLED","29.55","1.14","4.25"],["2026-05-19T11:25:00","BREC.WILSON1","28.68","0.89","3.63"],["2026-05-19T11:25:00","CE","25.98","0.35","1.47"],["2026-05-19T11:25:00","CE.CRETE.NU","26.59","0.04","2.39"],["2026-05-19T11:25:00","CE.PSG1.IMEA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","CE.PSG1.N_PSG","25.61","-1.00","2.45"],["2026-05-19T11:25:00","CE.PSG2.IMEA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","CE.PSG2.N_PSG","25.61","-1.00","2.45"],["2026-05-19T11:25:00","CE.ZIONEC.MVP","30.93","0.05","6.72"],["2026-05-19T11:25:00","CIN.08NOBSN1","29.78","1.21","4.41"],["2026-05-19T11:25:00","CIN.08NOBSN2","29.78","1.21","4.41"],["2026-05-19T11:25:00","CIN.AEPE12","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.CAYCT.4","24.02","0.22","-0.36"],["2026-05-19T11:25:00","CIN.CAYUGA.1","25.54","0.10","1.28"],["2026-05-19T11:25:00","CIN.CAYUGA.2","24.11","0.23","-0.28"],["2026-05-19T11:25:00","CIN.CAYUGA.3","22.93","0.32","-1.55"],["2026-05-19T11:25:00","CIN.CC.EDWIGCC","30.36","0.95","5.25"],["2026-05-19T11:25:00","CIN.CC.NOBSVIL","29.71","1.11","4.44"],["2026-05-19T11:25:00","CIN.CC.SUGRCK","17.80","0.13","-6.49"],["2026-05-19T11:25:00","CIN.CONRSV.ARR","31.00","2.43","4.41"],["2026-05-19T11:25:00","CIN.CRANESOLAR","30.91","1.09","5.66"],["2026-05-19T11:25:00","CIN.CRSD","25.85","0.07","1.62"],["2026-05-19T11:25:00","CIN.CT.VERMN.1","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.2","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.3","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.4","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.5","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.6","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.7","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CT.VERMN.8","24.21","0.24","-0.19"],["2026-05-19T11:25:00","CIN.CUSTOMER1","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.DEI.AZ","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.EDWCT1","30.36","0.95","5.25"],["2026-05-19T11:25:00","CIN.EDWCT2","30.36","0.95","5.25"],["2026-05-19T11:25:00","CIN.EDWST","30.36","0.95","5.25"],["2026-05-19T11:25:00","CIN.ESR.ATTBRY","32.68","2.84","5.68"],["2026-05-19T11:25:00","CIN.ESR.CRANE","30.91","1.09","5.66"],["2026-05-19T11:25:00","CIN.ESR.NABB","30.44","1.95","4.33"],["2026-05-19T11:25:00","CIN.GALGHR.ARR","30.57","1.62","4.79"],["2026-05-19T11:25:00","CIN.GIB5.WVPA","30.28","0.69","5.43"],["2026-05-19T11:25:00","CIN.GIBSON.1","30.27","0.68","5.43"],["2026-05-19T11:25:00","CIN.GIBSON.2","30.29","0.70","5.43"],["2026-05-19T11:25:00","CIN.GIBSON.3","30.29","0.70","5.43"],["2026-05-19T11:25:00","CIN.GIBSON.4","30.29","0.70","5.43"],["2026-05-19T11:25:00","CIN.GIBSON.5","30.28","0.69","5.43"],["2026-05-19T11:25:00","CIN.GRNTON.MVP","27.20","0.63","2.41"],["2026-05-19T11:25:00","CIN.HE.PSI","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.HENRYCO.1","30.49","1.85","4.48"],["2026-05-19T11:25:00","CIN.HENRYCO.2","30.49","1.85","4.48"],["2026-05-19T11:25:00","CIN.HENRYCO.3","30.49","1.85","4.48"],["2026-05-19T11:25:00","CIN.HEPM_1.AZ","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.HEPM_2.AZ","30.35","0.89","5.30"],["2026-05-19T11:25:00","CIN.HHILLS01","27.68","0.44","3.08"],["2026-05-19T11:25:00","CIN.LOGANOAKR","27.70","0.91","2.63"],["2026-05-19T11:25:00","CIN.MADISON.1","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.2","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.3","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.4","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.5","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.6","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.7","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MADISON.8","28.12","1.10","2.86"],["2026-05-19T11:25:00","CIN.MARKLND.1","28.97","1.24","3.57"],["2026-05-19T11:25:00","CIN.MARKLND.2","28.97","1.24","3.57"],["2026-05-19T11:25:00","CIN.MARKLND.3","28.97","1.24","3.57"],["2026-05-19T11:25:00","CIN.NIPS.APLSS","27.21","0.43","2.62"],["2026-05-19T11:25:00","CIN.NIPS.FRBNK","38.21","0.11","13.94"],["2026-05-19T11:25:00","CIN.NIPS.GBSNS","30.16","0.77","5.23"],["2026-05-19T11:25:00","CIN.NIPS.JRDCK","23.63","-0.17","-0.36"],["2026-05-19T11:25:00","CIN.NOBLEVL.3","29.68","1.06","4.46"],["2026-05-19T11:25:00","CIN.NOBLEVL.4","29.68","1.06","4.46"],["2026-05-19T11:25:00","CIN.NOBLEVL.5","29.68","1.06","4.46"],["2026-05-19T11:25:00","CIN.PSI","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.PSI.IMPA","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.PSI.LMU","30.79","1.45","5.18"],["2026-05-19T11:25:00","CIN.PSI_2.AZ","31.45","1.76","5.53"],["2026-05-19T11:25:00","CIN.PSI_3.AZ","30.69","1.47","5.06"],["2026-05-19T11:25:00","CIN.PV.SPEEDWY","30.44","1.39","4.89"],["2026-05-19T11:25:00","CIN.SIGE","30.81","1.54","5.11"],["2026-05-19T11:25:00","CIN.SIGW_1.AZ","30.81","1.54","5.11"],["2026-05-19T11:25:00","CIN.SUCRKGT1","17.80","0.13","-6.49"],["2026-05-19T11:25:00","CIN.SUCRKGT2","17.80","0.13","-6.49"],["2026-05-19T11:25:00","CIN.SUCRKST1","17.80","0.13","-6.49"],["2026-05-19T11:25:00","CIN.SUGRCK.MVP","17.80","0.13","-6.49"],["2026-05-19T11:25:00","MP.MPM_1.AZ","27.82","-1.60","5.26"],["2026-05-19T11:25:00","MP.MPM_2.AZ","27.82","-1.60","5.26"],["2026-05-19T11:25:00","MP.MRES","24.14","-1.76","1.74"],["2026-05-19T11:25:00","MP.OLIVER12","12.20","-3.10","-8.86"],["2026-05-19T11:25:00","MP.TACHB1","30.40","0.54","5.70"],["2026-05-19T11:25:00","MP.TACHB2","30.40","0.54","5.70"],["2026-05-19T11:25:00","MP.TACRIDGE1","28.14","-1.47","5.45"],["2026-05-19T11:25:00","MP.THOMSON","28.21","-1.05","5.10"],["2026-05-19T11:25:00","MP.WPPI_BOS4","26.69","-2.16","4.69"],["2026-05-19T11:25:00","MPS","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","MPS.CROSSROAD1","26.64","-0.99","3.47"],["2026-05-19T11:25:00","MPS.CROSSROAD2","26.64","-0.99","3.47"],["2026-05-19T11:25:00","MPS.CROSSROAD3","26.64","-0.99","3.47"],["2026-05-19T11:25:00","MPS.CROSSROAD4","26.64","-0.99","3.47"],["2026-05-19T11:25:00","MPW.AZ","20.37","-0.41","-3.38"],["2026-05-19T11:25:00","MPW.MPW","20.37","-0.41","-3.38"],["2026-05-19T11:25:00","MPW.UNIT_7","20.38","-0.40","-3.38"],["2026-05-19T11:25:00","MPW.UNIT_8","20.38","-0.40","-3.38"],["2026-05-19T11:25:00","MPW.UNIT_9","20.21","-0.58","-3.37"],["2026-05-19T11:25:00","MS.HUB","26.98","-0.62","3.44"],["2026-05-19T11:25:00","NIPS.AM","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.AZ","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.BAILY.ARR","27.02","0.45","2.41"],["2026-05-19T11:25:00","NIPS.BCWF.SIG","-4.60","-2.41","-26.35"],["2026-05-19T11:25:00","NIPS.BENTONCO","-4.60","-2.41","-26.35"],["2026-05-19T11:25:00","NIPS.BP","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.BURROAK.H","27.04","0.54","2.34"],["2026-05-19T11:25:00","NIPS.BURROAK.L","27.57","0.59","2.82"],["2026-05-19T11:25:00","NIPS.CARGILL","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.CARPNTRWF","26.86","0.08","2.62"],["2026-05-19T11:25:00","NIPS.CAVALRYBS","27.17","0.30","2.71"],["2026-05-19T11:25:00","NIPS.CAVALRYSF","27.17","0.30","2.71"],["2026-05-19T11:25:00","NIPS.CC.WHITN","26.85","0.22","2.47"],["2026-05-19T11:25:00","NIPS.DR.PRAXAR","27.01","0.41","2.44"],["2026-05-19T11:25:00","NIPS.DUNNBR1SF","26.66","0.11","2.39"],["2026-05-19T11:25:00","NIPS.DUNNBR2BS","26.87","0.37","2.34"],["2026-05-19T11:25:00","NIPS.DUNNBR2SF","26.87","0.37","2.34"],["2026-05-19T11:25:00","NIPS.ERC_TEST","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.EWNMAC.NU","28.40","0.41","3.83"],["2026-05-19T11:25:00","NIPS.HWND1.IPL","10.01","-2.32","-11.83"],["2026-05-19T11:25:00","NIPS.IMPA","30.67","0.44","6.07"],["2026-05-19T11:25:00","NIPS.IMPA_1.AZ","30.67","0.44","6.07"],["2026-05-19T11:25:00","NIPS.INCRMLSP","26.95","0.17","2.62"],["2026-05-19T11:25:00","NIPS.INCROSWF","26.84","0.06","2.62"],["2026-05-19T11:25:00","NIPS.INCROSWF2","26.88","0.10","2.62"],["2026-05-19T11:25:00","NIPS.JASPERCO","26.62","0.07","2.39"],["2026-05-19T11:25:00","NIPS.LAKES","28.53","-0.09","4.46"],["2026-05-19T11:25:00","NIPS.MCHCP.ARR","27.33","0.80","2.37"],["2026-05-19T11:25:00","NIPS.MICHCP12","26.92","0.35","2.41"],["2026-05-19T11:25:00","NIPS.MITCH.ARR","27.00","0.39","2.45"],["2026-05-19T11:25:00","NIPS.MNTIC2.NU","28.75","-0.04","4.63"],["2026-05-19T11:25:00","NIPS.MUNSTR.LN","26.91","0.31","2.44"],["2026-05-19T11:25:00","NIPS.NIPS","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.NLMK","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.NORWAPNOR","28.99","0.07","4.76"],["2026-05-19T11:25:00","NIPS.OAKDAPOAK","29.10","0.08","4.86"],["2026-05-19T11:25:00","NIPS.PRATTIND","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.PRAXAIR","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.REYNO.MVP","27.33","0.39","2.78"],["2026-05-19T11:25:00","NIPS.ROSEWRWF","28.71","-0.63","5.18"],["2026-05-19T11:25:00","NIPS.SCHAHP16A","26.95","0.40","2.39"],["2026-05-19T11:25:00","NIPS.SCHAHP16B","26.95","0.40","2.39"],["2026-05-19T11:25:00","NIPS.SCHAHP17","27.02","0.47","2.39"],["2026-05-19T11:25:00","NIPS.SCHAHP18","27.02","0.47","2.39"],["2026-05-19T11:25:00","NIPS.STJOHN.LN","27.08","0.53","2.39"],["2026-05-19T11:25:00","NIPS.USS","27.44","0.75","2.53"],["2026-05-19T11:25:00","NIPS.WHITNGT1","26.85","0.22","2.47"],["2026-05-19T11:25:00","NIPS.WHITNGT2","26.85","0.22","2.47"],["2026-05-19T11:25:00","NIPS.WHITNST","26.85","0.22","2.47"],["2026-05-19T11:25:00","NIPS.WVPA","28.66","1.24","3.26"],["2026-05-19T11:25:00","NIPS.WVPA_1.AZ","28.66","1.24","3.26"],["2026-05-19T11:25:00","NPPD","15.27","-2.29","-6.60"],["2026-05-19T11:25:00","NSP.ADAMSWD1","11.53","-3.28","-9.35"],["2026-05-19T11:25:00","NSP.AEPE11","41.52","0.17","17.19"],["2026-05-19T11:25:00","NSP.AEPE13","41.51","0.16","17.19"],["2026-05-19T11:25:00","NSP.AEPE18","24.42","-0.92","1.18"],["2026-05-19T11:25:00","NSP.AEPE3","44.88","1.04","19.68"],["2026-05-19T11:25:00","NSP.AEPE4","41.51","0.16","17.19"],["2026-05-19T11:25:00","NSP.AEPE5","41.52","0.17","17.19"],["2026-05-19T11:25:00","NSP.AEPE8","41.51","0.16","17.19"],["2026-05-19T11:25:00","NSP.AGASSIZBE","12.42","-2.42","-9.32"],["2026-05-19T11:25:00","NSP.ALDRIHERC","26.58","-1.53","3.95"],["2026-05-19T11:25:00","NSP.ANSON2","-11.37","-4.00","-31.53"],["2026-05-19T11:25:00","NSP.ANSON3","-11.30","-3.93","-31.53"],["2026-05-19T11:25:00","NSP.ANSON4","-11.28","-3.91","-31.53"],["2026-05-19T11:25:00","NSP.AZ","34.42","-1.49","11.75"],["2026-05-19T11:25:00","NSP.BAYFRN5","32.69","0.08","8.45"],["2026-05-19T11:25:00","NSP.BAYFRN6","32.69","0.08","8.45"],["2026-05-19T11:25:00","NSP.BE","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.BE1","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.BE2","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.BELW_1.AZ","8.31","-3.24","-12.61"],["2026-05-19T11:25:00","NSP.BEPC","2.36","-3.16","-18.64"],["2026-05-19T11:25:00","NSP.BIGBLUE","-3.10","-3.61","-23.65"],["2026-05-19T11:25:00","NSP.BIGFALL_A","36.13","0.22","11.75"],["2026-05-19T11:25:00","NSP.BLKBROOK","41.60","-0.04","17.48"],["2026-05-19T11:25:00","NSP.BLKDO2","27.19","-1.80","4.83"],["2026-05-19T11:25:00","AMIL.HVANA.ARR","22.34","-0.98","-0.84"],["2026-05-19T11:25:00","AMIL.IDTE","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.IGS","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.IMEA.BHSF","25.62","-1.03","2.49"],["2026-05-19T11:25:00","AMIL.IMEA.HOOS","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.IMEA_1.AZ","24.98","-0.51","1.33"],["2026-05-19T11:25:00","AMIL.IOW_AFRYT","19.47","-0.98","-3.71"],["2026-05-19T11:25:00","AMIL.IP","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.IP.AZ","25.36","-0.38","1.58"],["2026-05-19T11:25:00","AMIL.IP.IMEA","25.47","-0.47","1.78"],["2026-05-19T11:25:00","AMIL.IPRETL","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.IPVS.MVP","18.89","-1.16","-4.11"],["2026-05-19T11:25:00","AMIL.KIMMEL","26.26","-0.66","2.76"],["2026-05-19T11:25:00","AMIL.L69_AHOPK","19.08","-0.62","-4.46"],["2026-05-19T11:25:00","AMIL.LEGOESR","23.63","-0.09","-0.44"],["2026-05-19T11:25:00","AMIL.LINCLAND1","17.66","-0.98","-5.52"],["2026-05-19T11:25:00","AMIL.LINCLAND2","17.66","-0.98","-5.52"],["2026-05-19T11:25:00","AMIL.LOTUS","17.69","-0.91","-5.56"],["2026-05-19T11:25:00","AMIL.MAROA.MVP","23.57","-0.61","0.02"],["2026-05-19T11:25:00","AMIL.MCEC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.MCPU_1.AZ","28.20","0.65","3.39"],["2026-05-19T11:25:00","AMIL.MECWB_LPC","8.37","-2.28","-13.51"],["2026-05-19T11:25:00","AMIL.MERDS.MVP","17.63","-1.15","-5.38"],["2026-05-19T11:25:00","AMIL.MES","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.MFSF","24.64","-0.50","0.98"],["2026-05-19T11:25:00","AMIL.MP2N","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.MPRG.ARR","25.35","0.05","1.14"],["2026-05-19T11:25:00","AMIL.MRDSA.ARR","14.71","-1.16","-8.29"],["2026-05-19T11:25:00","AMIL.MSWP","23.39","-1.14","0.37"],["2026-05-19T11:25:00","AMIL.MTCML","28.20","0.65","3.39"],["2026-05-19T11:25:00","AMIL.MULLIGAN","23.73","-0.92","0.49"],["2026-05-19T11:25:00","AMIL.NEC1_1.AZ","25.30","0.15","0.99"],["2026-05-19T11:25:00","AMIL.NESL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.NEWT_1.AZ","24.57","-0.05","0.46"],["2026-05-19T11:25:00","AMIL.NEWTON21","24.27","-0.43","0.54"],["2026-05-19T11:25:00","AMIL.NLT_ANEW_","21.08","-0.71","-2.37"],["2026-05-19T11:25:00","AMIL.NORRIS","25.28","0.15","0.97"],["2026-05-19T11:25:00","AMIL.NORRISDC","24.27","-0.43","0.54"],["2026-05-19T11:25:00","AMIL.NWTN_BF","24.32","-0.38","0.54"],["2026-05-19T11:25:00","AMIL.NWTN_SF","24.32","-0.38","0.54"],["2026-05-19T11:25:00","AMIL.OGLES.ARR","25.34","0.05","1.13"],["2026-05-19T11:25:00","AMIL.P66T","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.PALMCOIL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.PEARLG2","25.88","-0.87","2.59"],["2026-05-19T11:25:00","AMIL.PEIC","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.PEIH","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.PLST","20.02","-1.14","-3.00"],["2026-05-19T11:25:00","AMIL.PPI","24.79","-0.37","1.00"],["2026-05-19T11:25:00","AMIL.PRAIRIE1","22.30","-0.35","-1.51"],["2026-05-19T11:25:00","AMIL.PRAIRIECK","46.30","-1.02","23.16"],["2026-05-19T11:25:00","AMIL.PRSPWF","23.15","-0.55","-0.46"],["2026-05-19T11:25:00","AMIL.PS1.NIMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PS2.NIMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG1.IMEA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG1.IMPA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG1.LGEP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG1.MEUC","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG1.SIPC","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG2.IMEA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG2.IMPA","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG2.LGEP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG2.MEUC","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSG2.SIPC","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC1.AMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC1.KMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC1.PPI","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC2.AMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC2.KMP","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PSGC2.PPI","25.61","-1.00","2.45"],["2026-05-19T11:25:00","AMIL.PTWF","17.29","-1.10","-5.77"],["2026-05-19T11:25:00","AMIL.PUBPOWIL","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.PWLFSLR","22.81","-0.10","-1.25"],["2026-05-19T11:25:00","AMIL.RECC_FPLP","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.REI2CTGA","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGB","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGC","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGD","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGE","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGF","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGG","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REI2CTGH","24.39","-0.16","0.39"],["2026-05-19T11:25:00","AMIL.REN1","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.RES.CNE","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.RESE","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.RICHLAND","25.08","-0.15","1.07"],["2026-05-19T11:25:00","AMIL.RISING.H","22.81","-0.45","-0.90"],["2026-05-19T11:25:00","AMIL.RISING.L","22.51","-0.45","-1.20"],["2026-05-19T11:25:00","AMIL.RIVRFRRYS","26.01","0.40","1.45"],["2026-05-19T11:25:00","AMIL.RLGY01","24.79","-0.36","0.99"],["2026-05-19T11:25:00","AMIL.RNGDRP","24.65","-0.34","0.83"],["2026-05-19T11:25:00","AMIL.RNGPSS","25.62","-1.03","2.49"],["2026-05-19T11:25:00","AMIL.RPGI_1.AZ","3.59","-2.40","-18.17"],["2026-05-19T11:25:00","AMIL.RSPWIND","23.53","-0.95","0.32"],["2026-05-19T11:25:00","AMIL.RUBY","25.24","0.05","1.03"],["2026-05-19T11:25:00","AMIL.RUSHMORE","24.79","-0.36","0.99"],["2026-05-19T11:25:00","DECO.DIGG1","28.04","1.61","2.27"],["2026-05-19T11:25:00","DECO.DIGG2","27.98","1.55","2.27"],["2026-05-19T11:25:00","DECO.DIGG3","28.02","1.59","2.27"],["2026-05-19T11:25:00","DECO.DIGS2","28.04","1.61","2.27"],["2026-05-19T11:25:00","DECO.DIGS3","28.04","1.61","2.27"],["2026-05-19T11:25:00","DECO.DIGSINT","28.04","1.61","2.27"],["2026-05-19T11:25:00","DECO.DLRYP11","28.22","1.79","2.27"],["2026-05-19T11:25:00","DECO.DLRYP12","28.22","1.79","2.27"],["2026-05-19T11:25:00","DECO.DR.123NET","28.77","2.32","2.29"],["2026-05-19T11:25:00","DECO.DR.DEMO","28.44","2.01","2.27"],["2026-05-19T11:25:00","DECO.DR.GLW","28.42","1.98","2.28"],["2026-05-19T11:25:00","DECO.DR.POET","27.66","1.19","2.31"],["2026-05-19T11:25:00","DECO.DR.TRGT","28.58","2.14","2.28"],["2026-05-19T11:25:00","DECO.E.TRENTON","28.35","1.91","2.28"],["2026-05-19T11:25:00","DECO.EIPS","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.ELIG","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.ESSEX.ARR","28.41","1.98","2.27"],["2026-05-19T11:25:00","DECO.EXGNHW2","26.29","-0.18","2.31"],["2026-05-19T11:25:00","DECO.EXGNMW2","26.75","0.29","2.30"],["2026-05-19T11:25:00","DECO.FERMI2","28.11","1.67","2.28"],["2026-05-19T11:25:00","DECO.FESC","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.FRISB.ARR","28.29","1.86","2.27"],["2026-05-19T11:25:00","DECO.FRMP112","28.44","1.99","2.29"],["2026-05-19T11:25:00","DECO.FRMP113","28.44","1.99","2.29"],["2026-05-19T11:25:00","DECO.FRMP114","28.44","1.99","2.29"],["2026-05-19T11:25:00","DECO.GRNWD.MVP","27.38","0.94","2.28"],["2026-05-19T11:25:00","DECO.GRNWD1","27.36","0.92","2.28"],["2026-05-19T11:25:00","DECO.GWDP111","27.38","0.94","2.28"],["2026-05-19T11:25:00","DECO.GWDP112","27.38","0.94","2.28"],["2026-05-19T11:25:00","DECO.GWDP12","27.38","0.94","2.28"],["2026-05-19T11:25:00","DECO.HNKP111","28.69","2.24","2.29"],["2026-05-19T11:25:00","DECO.HNKP113","28.69","2.24","2.29"],["2026-05-19T11:25:00","DECO.HNKP121","28.51","2.06","2.29"],["2026-05-19T11:25:00","DECO.HNKP122","28.51","2.06","2.29"],["2026-05-19T11:25:00","DECO.HRBRB.ARR","26.75","0.29","2.30"],["2026-05-19T11:25:00","DECO.HVSTW","26.31","-0.16","2.31"],["2026-05-19T11:25:00","DECO.JUDD11","28.60","2.15","2.29"],["2026-05-19T11:25:00","DECO.JUDD12","28.60","2.15","2.29"],["2026-05-19T11:25:00","DECO.JUDD13","28.60","2.15","2.29"],["2026-05-19T11:25:00","DECO.JUDD14","28.60","2.15","2.29"],["2026-05-19T11:25:00","DECO.LAKEIRIS","27.43","1.00","2.27"],["2026-05-19T11:25:00","DECO.LBWL.WTSL","27.87","1.42","2.29"],["2026-05-19T11:25:00","DECO.LOAD.CNE","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.LUD1","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.LUD2","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.LUD3","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.LUD4","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.LUD5","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.LUD6","27.32","0.72","2.44"],["2026-05-19T11:25:00","DECO.MCKINLEY1","27.26","0.80","2.30"],["2026-05-19T11:25:00","DECO.MINDEN1","24.01","-2.44","2.29"],["2026-05-19T11:25:00","DECO.MONROE1","27.96","1.52","2.28"],["2026-05-19T11:25:00","DECO.MONROE2","27.96","1.52","2.28"],["2026-05-19T11:25:00","DECO.MONROE3","27.91","1.46","2.29"],["2026-05-19T11:25:00","DECO.MONROE4","27.91","1.46","2.29"],["2026-05-19T11:25:00","DECO.MONRP11","27.96","1.52","2.28"],["2026-05-19T11:25:00","DECO.MPPA.DWTL","27.87","1.42","2.29"],["2026-05-19T11:25:00","DECO.MSCPA","29.71","3.26","2.29"],["2026-05-19T11:25:00","DECO.NEC","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.NEP112","28.54","2.11","2.27"],["2026-05-19T11:25:00","DECO.NEP113","28.54","2.11","2.27"],["2026-05-19T11:25:00","DECO.NEP114","28.54","2.11","2.27"],["2026-05-19T11:25:00","DECO.NEP12","28.47","2.04","2.27"],["2026-05-19T11:25:00","DECO.NEP131","28.47","2.04","2.27"],["2026-05-19T11:25:00","DECO.NEP132","28.47","2.04","2.27"],["2026-05-19T11:25:00","DECO.NESL1","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.NOBEL","26.75","0.29","2.30"],["2026-05-19T11:25:00","DECO.OLIVRP11","27.45","0.99","2.30"],["2026-05-19T11:25:00","DECO.PEGASUS","26.59","0.11","2.32"],["2026-05-19T11:25:00","DECO.PEGASUS2","26.59","0.11","2.32"],["2026-05-19T11:25:00","DECO.PHEASANT1","26.78","0.31","2.31"],["2026-05-19T11:25:00","DECO.PINE_TREE","27.69","1.27","2.26"],["2026-05-19T11:25:00","DECO.PINNEBOG","26.75","0.28","2.31"],["2026-05-19T11:25:00","DECO.PLACDP12","28.19","1.74","2.29"],["2026-05-19T11:25:00","DECO.PONTC.MVP","28.03","1.59","2.28"],["2026-05-19T11:25:00","DECO.PUTNMP11","29.24","2.79","2.29"],["2026-05-19T11:25:00","DECO.RPSN3.MVP","26.98","0.52","2.30"],["2026-05-19T11:25:00","DECO.RPSON.MVP","26.92","0.46","2.30"],["2026-05-19T11:25:00","DECO.RRP11","28.38","1.94","2.28"],["2026-05-19T11:25:00","DECO.S.CASTLE","28.54","2.11","2.27"],["2026-05-19T11:25:00","DECO.SANDU.MVP","27.32","0.87","2.29"],["2026-05-19T11:25:00","DECO.SELC","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.SESA","28.47","2.03","2.28"],["2026-05-19T11:25:00","DECO.SIGEL1","26.62","0.16","2.30"],["2026-05-19T11:25:00","DECO.SLOES11","28.39","1.95","2.28"],["2026-05-19T11:25:00","DECO.STCLA.ARR","27.49","1.07","2.26"],["2026-05-19T11:25:00","DECO.STCLP11","27.66","1.24","2.26"],["2026-05-19T11:25:00","DECO.SUPP111","28.61","2.16","2.29"],["2026-05-19T11:25:00","DECO.SUPP112","28.61","2.16","2.29"],["2026-05-19T11:25:00","DECO.SUPP113","28.61","2.16","2.29"],["2026-05-19T11:25:00","DECO.SUPP114","28.61","2.16","2.29"],["2026-05-19T11:25:00","DECO.TRNCNL9","28.35","1.91","2.28"],["2026-05-19T11:25:00","DECO.TURTLE1","26.62","0.16","2.30"],["2026-05-19T11:25:00","DECO.TURTLE2","26.62","0.16","2.30"],["2026-05-19T11:25:00","DECO.TUSCOLA2","27.06","0.58","2.32"],["2026-05-19T11:25:00","DECO.WILMTP11","28.72","2.26","2.30"],["2026-05-19T11:25:00","DECO.WPSA","28.47","2.03","2.28"],["2026-05-19T11:25:00","DEOK","25.98","0.35","1.47"],["2026-05-19T11:30:00","AMIL.CCG_1.AZ","42.88","0.90","13.27"],["2026-05-19T11:30:00","AMIL.CCG_2.AZ","20.39","-0.42","-7.90"],["2026-05-19T11:30:00","AMIL.CCG_5.AZ","20.40","-0.41","-7.90"],["2026-05-19T11:30:00","AMIL.CEEA","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CFFN.ARR","12.39","-0.30","-16.02"],["2026-05-19T11:30:00","AMIL.CFSF","24.39","-0.62","-3.70"],["2026-05-19T11:30:00","AMIL.CHEL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CHEL_1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CILC.AZ","23.45","-0.04","-5.22"],["2026-05-19T11:30:00","AMIL.CILC.BOC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.CIPS","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CIPS.AZ","19.95","-0.43","-8.33"],["2026-05-19T11:30:00","AMIL.CIPS.BOC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.CIPS.ROB","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CLAY_1.AZ","27.20","0.43","-1.94"],["2026-05-19T11:30:00","AMIL.CLINTO51","14.94","-0.72","-13.05"],["2026-05-19T11:30:00","AMIL.CLVW","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.CNE","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.COG_ACOGG","19.46","-1.00","-8.25"],["2026-05-19T11:30:00","AMIL.CONC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.COOKSMILL","4.84","-0.20","-23.67"],["2026-05-19T11:30:00","AMIL.COSF_BF","12.19","-0.52","-16.00"],["2026-05-19T11:30:00","AMIL.COSF_SF","12.19","-0.52","-16.00"],["2026-05-19T11:30:00","AMIL.CPW_GS","17.19","-2.13","-9.39"],["2026-05-19T11:30:00","AMIL.CRCDCK","21.02","-0.67","-7.02"],["2026-05-19T11:30:00","AMIL.CSTN3","11.54","-0.16","-17.01"],["2026-05-19T11:30:00","AMIL.CSTNCTG1","11.54","-0.16","-17.01"],["2026-05-19T11:30:00","AMIL.CSTNCTG2","11.54","-0.16","-17.01"],["2026-05-19T11:30:00","AMIL.DAYTON","24.43","0.37","-4.65"],["2026-05-19T11:30:00","AMIL.DBDSOL","11.04","-0.91","-16.76"],["2026-05-19T11:30:00","AMIL.DEB.NAH","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.DEB_ALTON","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.DER","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.DESL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.DESY1","28.54","-0.84","0.67"],["2026-05-19T11:30:00","AMIL.DEWITT","14.90","-0.38","-13.43"],["2026-05-19T11:30:00","AMIL.DP","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.DR.ADM","14.51","-0.43","-13.77"],["2026-05-19T11:30:00","AMIL.DR.AEMILL","20.41","-0.12","-8.18"],["2026-05-19T11:30:00","AMIL.DR.ALTON","28.41","-0.92","0.62"],["2026-05-19T11:30:00","AMIL.DR.AREP1","30.30","-0.66","2.25"],["2026-05-19T11:30:00","AMIL.DR.ASFK","28.61","-0.78","0.68"],["2026-05-19T11:30:00","AMIL.DR.ETRN","24.19","0.06","-4.58"],["2026-05-19T11:30:00","AMIL.DR.FPLP","28.67","-0.83","0.79"],["2026-05-19T11:30:00","AMIL.DR.ISU2","16.48","-0.41","-11.82"],["2026-05-19T11:30:00","AMIL.DR.JPPA","33.34","-0.26","4.89"],["2026-05-19T11:30:00","AMIL.DR.LCLN","15.10","0.70","-14.31"],["2026-05-19T11:30:00","AMIL.DR.MES","10.44","-0.05","-18.22"],["2026-05-19T11:30:00","AMIL.DR.SEL","26.47","-0.35","-1.89"],["2026-05-19T11:30:00","AMIL.DR.SIUE2","28.52","-0.87","0.68"],["2026-05-19T11:30:00","AMIL.DR.SLGN2","11.55","-0.36","-16.80"],["2026-05-19T11:30:00","AMIL.DR.SPRTN","28.72","-1.09","1.10"],["2026-05-19T11:30:00","AMIL.DR.UNIV","14.64","-0.34","-13.73"],["2026-05-19T11:30:00","AMIL.DR.WIEL","28.46","-0.88","0.63"],["2026-05-19T11:30:00","AMIL.EARP","22.11","-0.57","-6.03"],["2026-05-19T11:30:00","AMIL.EDWARDS2","24.12","0.12","-4.71"],["2026-05-19T11:30:00","AMIL.EDWARDS3","24.37","0.12","-4.46"],["2026-05-19T11:30:00","AMIL.EEI","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS2","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS3","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS4","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EIPS5","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.ELD120","35.98","-0.37","7.64"],["2026-05-19T11:30:00","AMIL.ELD150","35.98","-0.37","7.64"],["2026-05-19T11:30:00","AMIL.ELIG","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EMSF","5.34","-0.06","-23.31"],["2026-05-19T11:30:00","AMIL.ENFIELD","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EPH1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.ESPI","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.EXOL","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.FARGO.MVP","24.35","-0.02","-4.34"],["2026-05-19T11:30:00","AMIL.FESC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.FORDCO1","11.04","-1.13","-16.54"],["2026-05-19T11:30:00","AMIL.FTR","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.GBCCTG1","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.GBCCTG2","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.GBCM","28.49","-0.85","0.63"],["2026-05-19T11:30:00","AMIL.GDTR1.ARR","31.58","-0.14","3.01"],["2026-05-19T11:30:00","AMIL.GDTR2.ARR","31.58","-0.14","3.01"],["2026-05-19T11:30:00","AMIL.GDTR3.ARR","31.69","-0.03","3.01"],["2026-05-19T11:30:00","AMIL.GDTR4.ARR","31.58","-0.14","3.01"],["2026-05-19T11:30:00","AMIL.GDTWR.ARR","31.58","-0.14","3.01"],["2026-05-19T11:30:00","AMIL.GEXA","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.GEXAIEC","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.GLSBG.SIG","22.93","-0.57","-5.21"],["2026-05-19T11:30:00","AMIL.GME1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.GRJ_AGRJ_","-13.04","-5.10","-36.65"],["2026-05-19T11:30:00","AMIL.GSWIND","19.67","-1.09","-7.95"],["2026-05-19T11:30:00","AMIL.HEN_AMT_P","19.21","-1.27","-8.23"],["2026-05-19T11:30:00","AMIL.HENNP.ARR","24.16","0.03","-4.58"],["2026-05-19T11:30:00","AMIL.HES","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.HISF","21.50","-1.11","-6.10"],["2026-05-19T11:30:00","AMIL.HOOPESTON","9.52","-0.99","-18.20"],["2026-05-19T11:30:00","BREC.COLE.ARR","48.01","1.47","17.83"],["2026-05-19T11:30:00","BREC.DR.BREC","33.31","-0.45","5.05"],["2026-05-19T11:30:00","BREC.DR.PADUC","33.31","-0.45","5.05"],["2026-05-19T11:30:00","BREC.GREEN1","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.GREEN2","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.NIPS.GRSL","44.32","1.62","13.99"],["2026-05-19T11:30:00","BREC.PADUCAH1","33.31","-0.45","5.05"],["2026-05-19T11:30:00","BREC.REIDCT","48.87","1.35","18.81"],["2026-05-19T11:30:00","BREC.SEBREE","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.SEBREESO","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.SEBREESO2","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.SKILLMAN","47.08","1.61","16.76"],["2026-05-19T11:30:00","BREC.SMTH1.AMP","33.11","-0.10","4.50"],["2026-05-19T11:30:00","BREC.SMTH2.AMP","33.11","-0.10","4.50"],["2026-05-19T11:30:00","BREC.SMTH3.AMP","33.11","-0.10","4.50"],["2026-05-19T11:30:00","BREC.UNBRIDLED","48.93","1.42","18.80"],["2026-05-19T11:30:00","BREC.WILSON1","44.60","1.11","14.78"],["2026-05-19T11:30:00","CE","26.61","0.46","-2.56"],["2026-05-19T11:30:00","CE.CRETE.NU","28.75","0.11","-0.07"],["2026-05-19T11:30:00","CE.PSG1.IMEA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","CE.PSG1.N_PSG","28.43","-1.15","0.87"],["2026-05-19T11:30:00","CE.PSG2.IMEA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","CE.PSG2.N_PSG","28.43","-1.15","0.87"],["2026-05-19T11:30:00","CE.ZIONEC.MVP","32.66","0.11","3.84"],["2026-05-19T11:30:00","CIN.08NOBSN1","45.19","1.53","14.95"],["2026-05-19T11:30:00","CIN.08NOBSN2","45.19","1.53","14.95"],["2026-05-19T11:30:00","CIN.AEPE12","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.CAYCT.4","8.26","0.37","-20.82"],["2026-05-19T11:30:00","CIN.CAYUGA.1","20.15","0.23","-8.79"],["2026-05-19T11:30:00","CIN.CAYUGA.2","8.90","0.38","-20.19"],["2026-05-19T11:30:00","CIN.CAYUGA.3","-0.34","0.50","-29.55"],["2026-05-19T11:30:00","CIN.CC.EDWIGCC","51.96","1.23","22.02"],["2026-05-19T11:30:00","CIN.CC.NOBSVIL","45.28","1.39","15.18"],["2026-05-19T11:30:00","CIN.CC.SUGRCK","-36.33","0.26","-65.30"],["2026-05-19T11:30:00","CIN.CONRSV.ARR","47.11","2.97","15.43"],["2026-05-19T11:30:00","CIN.CRANESOLAR","54.79","1.40","24.68"],["2026-05-19T11:30:00","CIN.CRSD","22.60","0.18","-6.29"],["2026-05-19T11:30:00","CIN.CT.VERMN.1","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.2","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.3","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.4","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.5","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.6","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.7","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CT.VERMN.8","9.55","0.39","-19.55"],["2026-05-19T11:30:00","CIN.CUSTOMER1","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.DEI.AZ","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.EDWCT1","51.96","1.23","22.02"],["2026-05-19T11:30:00","CIN.EDWCT2","51.96","1.23","22.02"],["2026-05-19T11:30:00","CIN.EDWST","51.96","1.23","22.02"],["2026-05-19T11:30:00","CIN.ESR.ATTBRY","56.69","3.49","24.49"],["2026-05-19T11:30:00","CIN.ESR.CRANE","54.79","1.40","24.68"],["2026-05-19T11:30:00","CIN.ESR.NABB","46.29","2.40","15.18"],["2026-05-19T11:30:00","CIN.GALGHR.ARR","49.12","2.01","18.40"],["2026-05-19T11:30:00","CIN.GIB5.WVPA","53.40","0.90","23.79"],["2026-05-19T11:30:00","CIN.GIBSON.1","53.39","0.90","23.78"],["2026-05-19T11:30:00","CIN.GIBSON.2","53.43","0.93","23.79"],["2026-05-19T11:30:00","CIN.GIBSON.3","53.41","0.93","23.77"],["2026-05-19T11:30:00","CIN.GIBSON.4","53.42","0.92","23.79"],["2026-05-19T11:30:00","CIN.GIBSON.5","53.40","0.90","23.79"],["2026-05-19T11:30:00","CIN.GRNTON.MVP","30.80","0.82","1.27"],["2026-05-19T11:30:00","CIN.HE.PSI","50.77","1.84","20.22"],["2026-05-19T11:30:00","CIN.HENRYCO.1","46.67","2.31","15.65"],["2026-05-19T11:30:00","CIN.HENRYCO.2","46.67","2.31","15.65"],["2026-05-19T11:30:00","CIN.HENRYCO.3","46.67","2.31","15.65"],["2026-05-19T11:30:00","CIN.HEPM_1.AZ","50.77","1.84","20.22"],["2026-05-19T11:30:00","CIN.HEPM_2.AZ","52.32","1.15","22.46"],["2026-05-19T11:30:00","CIN.HHILLS01","32.55","0.62","3.22"],["2026-05-19T11:30:00","CIN.LOGANOAKR","32.76","1.18","2.87"],["2026-05-19T11:30:00","CIN.MADISON.1","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.2","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.3","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.4","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.5","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.6","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.7","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MADISON.8","37.47","1.39","7.37"],["2026-05-19T11:30:00","CIN.MARKLND.1","43.12","1.52","12.89"],["2026-05-19T11:30:00","CIN.MARKLND.2","43.12","1.52","12.89"],["2026-05-19T11:30:00","CIN.MARKLND.3","43.12","1.52","12.89"],["2026-05-19T11:30:00","CIN.NIPS.APLSS","32.21","0.64","2.86"],["2026-05-19T11:30:00","CIN.NIPS.FRBNK","112.45","0.23","83.51"],["2026-05-19T11:30:00","CIN.NIPS.GBSNS","52.00","0.98","22.31"],["2026-05-19T11:30:00","CIN.NIPS.JRDCK","7.80","-0.09","-20.82"],["2026-05-19T11:30:00","CIN.NOBLEVL.3","45.33","1.34","15.28"],["2026-05-19T11:30:00","CIN.NOBLEVL.4","45.33","1.34","15.28"],["2026-05-19T11:30:00","CIN.NOBLEVL.5","45.33","1.34","15.28"],["2026-05-19T11:30:00","CIN.PSI","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.PSI.IMPA","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.PSI.LMU","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.PSI_2.AZ","55.73","2.17","24.85"],["2026-05-19T11:30:00","CIN.PSI_3.AZ","51.56","1.86","20.99"],["2026-05-19T11:30:00","CIN.PV.SPEEDWY","49.25","1.81","18.73"],["2026-05-19T11:30:00","CIN.SIGE","51.92","1.94","21.27"],["2026-05-19T11:30:00","CIN.SIGW_1.AZ","51.92","1.94","21.27"],["2026-05-19T11:30:00","MGE.OBRIEN_W","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.PINE_HILL","-21.27","0.54","-50.52"],["2026-05-19T11:30:00","MGE.SIX_MILE","102.09","0.56","72.82"],["2026-05-19T11:30:00","MGE.SSD_ESR1","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.SSD_ESR2","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.SSD_SLR1","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.SSD_SLR2","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.STRIX","38.99","0.49","9.79"],["2026-05-19T11:30:00","MGE.TYTO","92.47","0.84","62.92"],["2026-05-19T11:30:00","MGE.WCCF","241.65","1.14","211.80"],["2026-05-19T11:30:00","MGE.WMARIN034","22.85","2.20","-8.06"],["2026-05-19T11:30:00","MGE.WMD_ESR1","-37.08","0.33","-66.12"],["2026-05-19T11:30:00","MHEB","23.64","-0.96","-4.11"],["2026-05-19T11:30:00","MHEB_EAR","25.21","0.10","-3.60"],["2026-05-19T11:30:00","MICHIGAN.HUB","33.10","1.81","2.58"],["2026-05-19T11:30:00","MINN.HUB","24.56","-2.11","-2.04"],["2026-05-19T11:30:00","MIUP.ARCP","23.83","2.63","-7.51"],["2026-05-19T11:30:00","MIUP.BRULEGHYD","23.35","1.64","-7.00"],["2026-05-19T11:30:00","MIUP.CHALKHILL","23.10","2.15","-7.76"],["2026-05-19T11:30:00","MIUP.CLOV","23.83","2.63","-7.51"],["2026-05-19T11:30:00","MIUP.CLVHDRTN1","23.18","1.98","-7.51"],["2026-05-19T11:30:00","MIUP.DETRDBN1","23.74","2.54","-7.51"],["2026-05-19T11:30:00","MIUP.DFTR13N1","23.46","2.26","-7.51"],["2026-05-19T11:30:00","MIUP.FAIRBNKS1","22.64","1.44","-7.51"],["2026-05-19T11:30:00","MIUP.GARSPV1","22.93","1.73","-7.51"],["2026-05-19T11:30:00","MIUP.GARSPV2","22.93","1.73","-7.51"],["2026-05-19T11:30:00","MIUP.GARWND1","22.93","1.73","-7.51"],["2026-05-19T11:30:00","MIUP.GARWND2","22.93","1.73","-7.51"],["2026-05-19T11:30:00","MIUP.KUESTER11","23.64","2.37","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER12","23.64","2.37","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER13","23.64","2.37","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER14","23.64","2.37","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER25","23.68","2.41","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER26","23.68","2.41","-7.44"],["2026-05-19T11:30:00","MIUP.KUESTER27","23.68","2.41","-7.44"],["2026-05-19T11:30:00","MIUP.LITTLQUIN","23.07","1.81","-7.45"],["2026-05-19T11:30:00","MIUP.MAGAZESH","23.24","2.04","-7.51"],["2026-05-19T11:30:00","MIUP.MANSTQN1","23.61","2.41","-7.51"],["2026-05-19T11:30:00","MIUP.MARQ","23.65","2.39","-7.45"],["2026-05-19T11:30:00","MIUP.MICHIGMF","23.12","1.41","-7.00"],["2026-05-19T11:30:00","MIUP.MIHM11","24.99","3.61","-7.33"],["2026-05-19T11:30:00","MIUP.MIHM12","24.99","3.61","-7.33"],["2026-05-19T11:30:00","MIUP.MIHM13","24.99","3.61","-7.33"],["2026-05-19T11:30:00","MIUP.NEWQUINES","23.08","1.80","-7.43"],["2026-05-19T11:30:00","MIUP.NWLB","24.40","3.20","-7.51"],["2026-05-19T11:30:00","MIUP.PEAVYFALL","23.22","1.63","-7.12"],["2026-05-19T11:30:00","MIUP.PRESQ.ARR","23.44","2.18","-7.45"],["2026-05-19T11:30:00","MIUP.RBRTS.ARR","24.40","3.20","-7.51"],["2026-05-19T11:30:00","MIUP.RNGD_SLR","23.16","1.95","-7.50"],["2026-05-19T11:30:00","MIUP.TILDEN","24.25","2.98","-7.44"],["2026-05-19T11:30:00","MIUP.TWINFALLS","22.83","1.52","-7.40"],["2026-05-19T11:30:00","MIUP.UMERC","23.59","2.21","-7.33"],["2026-05-19T11:30:00","MIUP.WEPM","24.25","2.15","-6.61"],["2026-05-19T11:30:00","MIUP.WHITERAPD","22.70","1.75","-7.76"],["2026-05-19T11:30:00","MIUP.WOLV","25.70","3.62","-6.63"],["2026-05-19T11:30:00","MIUP.WPPI","23.72","2.40","-7.39"],["2026-05-19T11:30:00","MIUP.WPSE","23.58","2.20","-7.33"],["2026-05-19T11:30:00","MOGEN1.AGG","27.50","-1.42","0.21"],["2026-05-19T11:30:00","MOGEN2.AGG","28.59","-0.91","0.79"],["2026-05-19T11:30:00","MP.AEPE14","21.48","-1.95","-5.28"],["2026-05-19T11:30:00","MP.AEPE20","21.48","-1.95","-5.28"],["2026-05-19T11:30:00","MP.AEPE50","21.48","-1.95","-5.28"],["2026-05-19T11:30:00","MP.AZ","25.34","-1.51","-1.86"],["2026-05-19T11:30:00","MP.BISON1","4.85","-4.18","-19.68"],["2026-05-19T11:30:00","MP.BISON5","4.79","-4.24","-19.68"],["2026-05-19T11:30:00","MP.BLNCHR123","19.88","-2.18","-6.65"],["2026-05-19T11:30:00","MP.BOS233","22.64","-2.85","-3.22"],["2026-05-19T11:30:00","MP.DLPLOAD","31.31","-0.38","2.98"],["2026-05-19T11:30:00","MP.DR.JFK","21.48","-1.95","-5.28"],["2026-05-19T11:30:00","MP.FONDLA1","27.00","-1.59","-0.12"],["2026-05-19T11:30:00","MP.G_ULLIN.WND","4.75","-4.28","-19.68"],["2026-05-19T11:30:00","MP.HIBBAR3","27.30","-1.27","-0.14"],["2026-05-19T11:30:00","MP.HIBBAR4","27.30","-1.27","-0.14"],["2026-05-19T11:30:00","MP.HPUGEN356","24.22","-2.18","-2.31"],["2026-05-19T11:30:00","MP.HPULOAD","24.22","-2.18","-2.31"],["2026-05-19T11:30:00","MP.HVDCE","27.09","-1.58","-0.04"],["2026-05-19T11:30:00","MP.HVDCW","5.13","-3.90","-19.68"],["2026-05-19T11:30:00","MP.LASKIN1","25.46","-1.40","-1.85"],["2026-05-19T11:30:00","MP.LASKIN2","25.46","-1.40","-1.85"],["2026-05-19T11:30:00","MP.MP","25.44","-1.50","-1.77"],["2026-05-19T11:30:00","MP.MP_BOS4","22.64","-2.85","-3.22"],["2026-05-19T11:30:00","MP.MPM_1.AZ","24.22","-2.18","-2.31"],["2026-05-19T11:30:00","MP.MPM_2.AZ","24.22","-2.18","-2.31"],["2026-05-19T11:30:00","MP.MRES","19.10","-2.38","-7.23"],["2026-05-19T11:30:00","MP.OLIVER12","5.13","-3.90","-19.68"],["2026-05-19T11:30:00","MP.TACHB1","27.58","0.37","-1.50"],["2026-05-19T11:30:00","MP.TACHB2","27.58","0.37","-1.50"],["2026-05-19T11:30:00","MP.TACRIDGE1","24.64","-2.04","-2.03"],["2026-05-19T11:30:00","MP.THOMSON","27.10","-1.50","-0.11"],["2026-05-19T11:30:00","MP.WPPI_BOS4","22.64","-2.85","-3.22"],["2026-05-19T11:30:00","MPS","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","MPS.CROSSROAD1","31.08","-1.24","3.61"],["2026-05-19T11:30:00","MPS.CROSSROAD2","31.08","-1.24","3.61"],["2026-05-19T11:30:00","MPS.CROSSROAD3","31.08","-1.24","3.61"],["2026-05-19T11:30:00","MPS.CROSSROAD4","31.08","-1.24","3.61"],["2026-05-19T11:30:00","MPW.AZ","19.84","-0.50","-8.37"],["2026-05-19T11:30:00","MPW.MPW","19.84","-0.50","-8.37"],["2026-05-19T11:30:00","AECI","7.50","-2.71","-18.50"],["2026-05-19T11:30:00","AECI.ALTW","11.98","-0.83","-15.90"],["2026-05-19T11:30:00","AECI.AMMO","29.51","0.10","0.70"],["2026-05-19T11:30:00","AECI.APM_1.AZ","30.29","0.11","1.47"],["2026-05-19T11:30:00","AECI.APM_2.AZ","21.10","-3.19","-4.42"],["2026-05-19T11:30:00","AECI.CWLD","21.10","-3.19","-4.42"],["2026-05-19T11:30:00","AEP","26.61","0.46","-2.56"],["2026-05-19T11:30:00","AEP.PSGC1.AMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AEP.PSGC2.AMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AEP.WVPA.GIB5","53.40","0.90","23.79"],["2026-05-19T11:30:00","ALTE.1ROCKGEN","26.35","0.14","-2.50"],["2026-05-19T11:30:00","ALTE.ALBANY","28.73","-0.49","0.51"],["2026-05-19T11:30:00","ALTE.ALTE","27.64","0.74","-1.81"],["2026-05-19T11:30:00","ALTE.AZ","27.14","0.74","-2.31"],["2026-05-19T11:30:00","ALTE.BEARCRK","27.25","-0.16","-1.30"],["2026-05-19T11:30:00","ALTE.BVRDAM","21.19","2.68","-10.20"],["2026-05-19T11:30:00","ALTE.CASSVILLE","35.43","-0.89","7.61"],["2026-05-19T11:30:00","ALTE.CC.RIVS1","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.CC.RIVS2","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.CC.WRIVS1","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTE.CC.WRIVS2","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTE.CEDARDGE","13.65","0.92","-15.98"],["2026-05-19T11:30:00","ALTE.COLUMBAL1","25.59","0.21","-3.33"],["2026-05-19T11:30:00","ALTE.COLUMBAL2","25.55","0.17","-3.33"],["2026-05-19T11:30:00","ALTE.CRAWFISH","20.35","0.65","-9.01"],["2026-05-19T11:30:00","ALTE.DR.ALTM","21.24","0.92","-8.39"],["2026-05-19T11:30:00","ALTE.EDG.ESR","7.06","0.84","-22.49"],["2026-05-19T11:30:00","ALTE.EDG3.ARR","7.19","0.86","-22.38"],["2026-05-19T11:30:00","ALTE.EDGG5G5","7.03","0.81","-22.49"],["2026-05-19T11:30:00","ALTE.GRANT.ESR","30.43","-0.87","2.59"],["2026-05-19T11:30:00","ALTE.GRANTCTY","30.43","-0.87","2.59"],["2026-05-19T11:30:00","ALTE.JUN31.ARR","46.96","0.69","17.56"],["2026-05-19T11:30:00","ALTE.KILBOUNIL","30.62","0.84","1.07"],["2026-05-19T11:30:00","ALTE.NEENAHG1","20.55","1.19","-9.35"],["2026-05-19T11:30:00","ALTE.NEENAHG2","20.55","1.19","-9.35"],["2026-05-19T11:30:00","ALTE.NLSD1.ARR","36.94","-0.82","9.05"],["2026-05-19T11:30:00","ALTE.NLSD2.ARR","36.94","-0.83","9.06"],["2026-05-19T11:30:00","ALTE.NROCK","27.52","-0.27","-0.92"],["2026-05-19T11:30:00","ALTE.ONIONRIV","3.04","0.65","-26.32"],["2026-05-19T11:30:00","ALTE.PADDOCK","25.72","-0.25","-2.74"],["2026-05-19T11:30:00","ALTE.PAR_1.AZ","23.82","0.79","-5.68"],["2026-05-19T11:30:00","ALTE.PDSG1S1","38.70","0.25","9.74"],["2026-05-19T11:30:00","ALTE.PPKC.ESR1","26.01","0.37","-3.07"],["2026-05-19T11:30:00","ALTE.QUILTBLCK","26.45","-1.21","-1.05"],["2026-05-19T11:30:00","ALTE.ROCKGEN2","26.35","0.14","-2.50"],["2026-05-19T11:30:00","ALTE.ROCKGEN3","26.35","0.14","-2.50"],["2026-05-19T11:30:00","ALTE.SFONDDLG1","13.11","0.82","-16.42"],["2026-05-19T11:30:00","ALTE.SFONDDLG2","13.11","0.82","-16.42"],["2026-05-19T11:30:00","ALTE.SFONDDLG3","13.11","0.82","-16.42"],["2026-05-19T11:30:00","ALTE.SFONDDLG4","13.11","0.82","-16.42"],["2026-05-19T11:30:00","ALTE.SHEB1","7.03","0.68","-22.36"],["2026-05-19T11:30:00","ALTE.SHEB2","7.03","0.68","-22.36"],["2026-05-19T11:30:00","ALTE.SHPSN.ARR","27.94","0.15","-0.92"],["2026-05-19T11:30:00","ALTE.SPRINGFD","10.52","0.71","-18.90"],["2026-05-19T11:30:00","ALTE.TOWNECT_1","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.TOWNECT_2","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.TOWNEST11","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.TOWNEST12","24.29","-0.29","-4.13"],["2026-05-19T11:30:00","ALTE.WAUTOMA","31.81","0.87","2.23"],["2026-05-19T11:30:00","ALTE.WOOD.ESR","36.36","0.65","7.00"],["2026-05-19T11:30:00","ALTE.WOODCTY","36.36","0.65","7.00"],["2026-05-19T11:30:00","ALTE.WPPI_1.AZ","47.23","0.53","17.99"],["2026-05-19T11:30:00","ALTE.WRIVS_CT1","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTE.WRIVS_CT2","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTE.WRIVS_ST1","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTE.WRIVS_ST2","25.57","-0.15","-2.99"],["2026-05-19T11:30:00","ALTW.8THST.ARR","24.23","-0.90","-3.58"],["2026-05-19T11:30:00","ALTW.ADAMSADAM","-45.73","-3.81","-70.63"],["2026-05-19T11:30:00","ALTW.ALTW","11.65","-1.91","-15.15"],["2026-05-19T11:30:00","ALTW.AMESWIND","-26.09","-5.35","-49.45"],["2026-05-19T11:30:00","ALTW.ARMST.ARR","-17.52","-5.26","-40.97"],["2026-05-19T11:30:00","ALTW.AZ","11.40","-1.94","-15.37"],["2026-05-19T11:30:00","ALTW.BART1AGR","-23.88","-4.15","-48.44"],["2026-05-19T11:30:00","ALTW.BART1WPPI","-23.88","-4.15","-48.44"],["2026-05-19T11:30:00","ALTW.BARTON2","-23.88","-4.15","-48.44"],["2026-05-19T11:30:00","ALTW.BENT_TREE","-19.26","-4.33","-43.64"],["2026-05-19T11:30:00","ALTW.BEPM.CBLD","6.86","-3.82","-18.03"],["2026-05-19T11:30:00","ALTW.BRLGTN1","19.08","-1.35","-8.28"],["2026-05-19T11:30:00","ALTW.BRLGTN2","19.08","-1.35","-8.28"],["2026-05-19T11:30:00","ALTW.BRLGTN3","19.08","-1.35","-8.28"],["2026-05-19T11:30:00","ALTW.BRLGTN4","19.08","-1.35","-8.28"],["2026-05-19T11:30:00","ALTW.BRLGTN5","18.96","-1.40","-8.35"],["2026-05-19T11:30:00","ALTW.BROOKE1","-17.26","-5.59","-40.38"],["2026-05-19T11:30:00","ALTW.BVR.ARR","21.12","0.20","-7.79"],["2026-05-19T11:30:00","ALTW.CC.EMERY1","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.CC.EMERY2","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.CC.MGS1","-32.99","-5.07","-56.63"],["2026-05-19T11:30:00","ALTW.CC.MGS2","-32.99","-5.07","-56.63"],["2026-05-19T11:30:00","ALTW.CERROG1","-16.54","-4.86","-40.39"],["2026-05-19T11:30:00","ALTW.CMMPA.MTL","-19.23","-3.98","-43.96"],["2026-05-19T11:30:00","ALTW.CMMPA.SPR","-15.59","-3.29","-41.01"],["2026-05-19T11:30:00","ALTW.CMMPA.WIN","-22.45","-4.97","-46.19"],["2026-05-19T11:30:00","ALTW.CRLK2WPL","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","ALTW.CRLK3CWL2","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","LEPA.HOUMA_G16","32.59","0.22","3.66"],["2026-05-19T11:30:00","LEPA.LEPA","32.19","-0.28","3.76"],["2026-05-19T11:30:00","LEPA.MGC_UNT01","32.57","0.17","3.69"],["2026-05-19T11:30:00","LEPA.MRCTY.ARR","32.58","0.18","3.69"],["2026-05-19T11:30:00","LEPA.MURRAY","29.67","-2.72","3.68"],["2026-05-19T11:30:00","LES","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","LGEE","41.50","1.47","11.32"],["2026-05-19T11:30:00","LOUISIANA.HUB","32.20","-0.17","3.66"],["2026-05-19T11:30:00","MDU.AZ","4.11","-4.26","-20.34"],["2026-05-19T11:30:00","MDU.BADGERWND","4.28","-4.76","-19.67"],["2026-05-19T11:30:00","MDU.BDGRWF2OON","4.28","-4.76","-19.67"],["2026-05-19T11:30:00","MDU.BEPC","4.97","-4.06","-19.68"],["2026-05-19T11:30:00","MDU.CEDARHLS","5.87","-3.87","-18.97"],["2026-05-19T11:30:00","MDU.DIAMNDWILW","5.87","-3.87","-18.97"],["2026-05-19T11:30:00","MDU.ELLNDL.MVP","1.47","-5.47","-21.77"],["2026-05-19T11:30:00","MDU.ELLNDL_LD","1.73","-5.33","-21.65"],["2026-05-19T11:30:00","MDU.ELLNDL_LD2","1.69","-5.36","-21.66"],["2026-05-19T11:30:00","MDU.FOXTL.WND","1.36","-5.69","-21.66"],["2026-05-19T11:30:00","MDU.GLENDC1","5.73","-3.84","-19.14"],["2026-05-19T11:30:00","MDU.GLENDC2","5.73","-3.84","-19.14"],["2026-05-19T11:30:00","MDU.GLENULST_6","5.09","-3.95","-19.67"],["2026-05-19T11:30:00","MDU.GRE.ELBESS","4.41","-4.63","-19.67"],["2026-05-19T11:30:00","MDU.GRE.EMMLOG","4.41","-4.63","-19.67"],["2026-05-19T11:30:00","MDU.HESKET_3","5.08","-3.96","-19.67"],["2026-05-19T11:30:00","MDU.HESKET_4","5.08","-3.96","-19.67"],["2026-05-19T11:30:00","MDU.LEWIS2","5.17","-4.19","-19.35"],["2026-05-19T11:30:00","MDU.MCTURB1","5.70","-3.94","-19.07"],["2026-05-19T11:30:00","MDU.MDU","5.77","-3.50","-19.44"],["2026-05-19T11:30:00","MDU.MERRICOURT","1.35","-5.70","-21.66"],["2026-05-19T11:30:00","MDU.MPC","5.06","-4.04","-19.61"],["2026-05-19T11:30:00","MDU.NWPS","5.06","-4.04","-19.61"],["2026-05-19T11:30:00","MDU.OTP","5.06","-4.04","-19.61"],["2026-05-19T11:30:00","MDU.OTPW_1.AZ","5.06","-4.04","-19.61"],["2026-05-19T11:30:00","MDU.TATANKA1","1.34","-5.71","-21.66"],["2026-05-19T11:30:00","MDU.TSWF1","6.47","-3.99","-18.25"],["2026-05-19T11:30:00","MDU.WISHEKNW1","4.29","-4.75","-19.67"],["2026-05-19T11:30:00","MEC.ADAIR_W1","-2.66","-4.71","-26.66"],["2026-05-19T11:30:00","MEC.ADAMS","-24.58","-4.64","-48.65"],["2026-05-19T11:30:00","MEC.ALTM_1.AZ","-0.75","-3.33","-26.13"],["2026-05-19T11:30:00","MEC.ALTW","-1.76","-3.39","-27.08"],["2026-05-19T11:30:00","MEC.AMES","1.92","-3.82","-22.97"],["2026-05-19T11:30:00","MEC.AMES_1.AZ","1.92","-3.82","-22.97"],["2026-05-19T11:30:00","MEC.AMES_UNIT8","1.83","-3.90","-22.98"],["2026-05-19T11:30:00","MEC.ARBHILL_S","-1.19","-4.56","-25.34"],["2026-05-19T11:30:00","MEC.ARBORHL1","-1.19","-4.56","-25.34"],["2026-05-19T11:30:00","MEC.ATLN","-3.12","-4.54","-27.29"],["2026-05-19T11:30:00","MEC.AZ","1.88","-3.33","-23.50"],["2026-05-19T11:30:00","MEC.BEAVERCR","-10.54","-4.89","-34.36"],["2026-05-19T11:30:00","MEC.BEPM.CPZD","-11.32","-3.68","-36.35"],["2026-05-19T11:30:00","MEC.BEPM_1.AZ","5.12","-3.09","-20.50"],["2026-05-19T11:30:00","MEC.BEPM_WS3","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","MEC.BEPM_WS4","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","MEC.CAROL_W1","-13.63","-5.66","-36.68"],["2026-05-19T11:30:00","MEC.CAROLL_W2","-13.63","-5.66","-36.68"],["2026-05-19T11:30:00","MEC.CC.GDM1","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.CC.GDM2","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.CENTURY_1","-13.97","-5.16","-37.52"],["2026-05-19T11:30:00","MEC.CFU","0.90","-2.73","-25.08"],["2026-05-19T11:30:00","MEC.CFU_1.AZ","0.91","-2.72","-25.08"],["2026-05-19T11:30:00","MEC.CFU6","0.81","-2.68","-25.22"],["2026-05-19T11:30:00","MEC.CFU7","0.81","-2.68","-25.22"],["2026-05-19T11:30:00","MEC.CHASCS_W","-10.76","-3.54","-35.93"],["2026-05-19T11:30:00","MEC.CHASCS1","-10.76","-3.54","-35.93"],["2026-05-19T11:30:00","MEC.CHASCS2","-10.76","-3.54","-35.93"],["2026-05-19T11:30:00","MEC.CHICKASAW","-31.03","-2.92","-56.82"],["2026-05-19T11:30:00","MEC.CLIPR1","-17.29","-5.73","-40.27"],["2026-05-19T11:30:00","MEC.CMMPA.ELD","20.07","-0.80","-7.84"],["2026-05-19T11:30:00","MEC.CMMPA.MONT","8.99","-3.33","-16.39"],["2026-05-19T11:30:00","MEC.COMP.ARR","-9.71","-3.83","-34.59"],["2026-05-19T11:30:00","MEC.CONTRAIL1","-39.50","-4.54","-63.67"],["2026-05-19T11:30:00","MEC.CORALV1","18.72","-1.50","-8.49"],["2026-05-19T11:30:00","MEC.CORALV2","18.72","-1.50","-8.49"],["2026-05-19T11:30:00","MEC.CORALV3","18.72","-1.50","-8.49"],["2026-05-19T11:30:00","MEC.CORALV4","18.72","-1.50","-8.49"],["2026-05-19T11:30:00","MEC.DIAMNDTR1","17.08","-2.46","-9.17"],["2026-05-19T11:30:00","MEC.DR.CFU_ECG","1.42","-2.86","-24.43"],["2026-05-19T11:30:00","MEC.DR.CFU_SM","0.81","-2.68","-25.22"],["2026-05-19T11:30:00","MEC.DR.RIA","20.34","-0.47","-7.90"],["2026-05-19T11:30:00","MEC.ECLIPSE1","-1.15","-4.56","-25.30"],["2026-05-19T11:30:00","MEC.EL_FARM_1","6.92","-2.85","-18.94"],["2026-05-19T11:30:00","MEC.EL_FARM_2","6.91","-2.86","-18.94"],["2026-05-19T11:30:00","MEC.EL_FARM_3","6.57","-2.83","-19.31"],["2026-05-19T11:30:00","MEC.FARMER","2.84","-3.94","-21.93"],["2026-05-19T11:30:00","MEC.GDMEC_1","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.GDMEC_1_3","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.GDMEC_2","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.GDMEC_2_3","0.03","-3.89","-24.79"],["2026-05-19T11:30:00","MEC.GENESEO","2.42","-3.20","-23.09"],["2026-05-19T11:30:00","MEC.GLACIERS","-18.90","-4.96","-42.65"],["2026-05-19T11:30:00","MEC.HCPD.ABRN","-13.48","-5.63","-36.56"],["2026-05-19T11:30:00","MEC.HIGHLAND1","-21.58","-5.06","-45.23"],["2026-05-19T11:30:00","MEC.HIGHLAND2","-21.58","-5.06","-45.23"],["2026-05-19T11:30:00","MEC.HIGHLAND3","-21.58","-5.06","-45.23"],["2026-05-19T11:30:00","MEC.HOLLIDAYCR","-15.64","-5.12","-39.23"],["2026-05-19T11:30:00","MEC.HRTDV2.WND","-0.99","-4.40","-25.30"],["2026-05-19T11:30:00","ALTW.CRLK3CWLD","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","ALTW.CRSTNSOL","-18.76","-4.80","-42.67"],["2026-05-19T11:30:00","ALTW.CRYLAKE1","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","ALTW.CRYLAKE2","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","ALTW.CRYSTAL3","-19.42","-4.68","-43.45"],["2026-05-19T11:30:00","ALTW.DAEC.ARR","18.60","-1.81","-8.30"],["2026-05-19T11:30:00","ALTW.DASOLAR1","18.60","-1.81","-8.30"],["2026-05-19T11:30:00","ALTW.DASOLAR2","18.60","-1.81","-8.30"],["2026-05-19T11:30:00","ALTW.DR.ALPSLD","22.29","-0.93","-5.49"],["2026-05-19T11:30:00","ALTW.DR.AURLD","-15.43","0.11","-44.25"],["2026-05-19T11:30:00","ALTW.DR.BSLF","20.09","-0.38","-8.24"],["2026-05-19T11:30:00","ALTW.DR.COMPLD","19.21","-0.45","-9.05"],["2026-05-19T11:30:00","ALTW.DR.FERGLD","-32.99","-5.07","-56.63"],["2026-05-19T11:30:00","ALTW.DR.NORLD","19.99","-0.45","-8.27"],["2026-05-19T11:30:00","ALTW.DR.SIMPLD","22.29","-0.93","-5.49"],["2026-05-19T11:30:00","ALTW.DRUN.ESR1","18.86","-1.54","-8.31"],["2026-05-19T11:30:00","ALTW.ELKWIND","19.46","-3.90","-5.35"],["2026-05-19T11:30:00","ALTW.EMERY_1","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.EMERY_2","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.EMERY31","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.EMERY32","-16.22","-4.43","-40.50"],["2026-05-19T11:30:00","ALTW.ENDV","-22.86","-5.97","-45.60"],["2026-05-19T11:30:00","ALTW.ENGLFARMS","10.42","-3.41","-14.88"],["2026-05-19T11:30:00","ALTW.FAIR_DSL","-3.87","-4.01","-28.57"],["2026-05-19T11:30:00","ALTW.FAIR_SIG","-3.87","-4.01","-28.57"],["2026-05-19T11:30:00","ALTW.FAIR1.ARR","20.09","-0.46","-8.16"],["2026-05-19T11:30:00","ALTW.FAIR2.ARR","20.09","-0.46","-8.16"],["2026-05-19T11:30:00","ALTW.FAIRMONT1","-3.87","-4.01","-28.57"],["2026-05-19T11:30:00","ALTW.FCLDFCL1","-21.07","-5.23","-44.55"],["2026-05-19T11:30:00","ALTW.FRBRN.WND","-21.48","-4.53","-45.66"],["2026-05-19T11:30:00","ALTW.FRNKLNCO","-11.37","-4.40","-35.68"],["2026-05-19T11:30:00","ALTW.FXLK3.ARR","-16.11","-4.53","-40.29"],["2026-05-19T11:30:00","ALTW.GOLDENPLN","-24.69","-4.64","-48.76"],["2026-05-19T11:30:00","ALTW.GOLDP.ESR","-24.69","-4.64","-48.76"],["2026-05-19T11:30:00","ALTW.GPFWIND","-16.01","-5.14","-39.58"],["2026-05-19T11:30:00","ALTW.GRCT.ARR","9.55","-2.77","-16.39"],["2026-05-19T11:30:00","ALTW.HAHN.ARR","29.84","-2.21","3.34"],["2026-05-19T11:30:00","ALTW.HANCOC1","-16.85","-5.28","-40.28"],["2026-05-19T11:30:00","ALTW.HAWKEYE1","42.17","-2.97","16.43"],["2026-05-19T11:30:00","ALTW.HCPD.STHP","-16.61","-4.89","-40.43"],["2026-05-19T11:30:00","ALTW.HCPD.TRU","-14.46","-0.90","-42.27"],["2026-05-19T11:30:00","ALTW.HDIVWIND","-14.04","-5.10","-37.65"],["2026-05-19T11:30:00","ALTW.HKCRK.MVP","17.94","-1.39","-9.38"],["2026-05-19T11:30:00","ALTW.HZLT3.MVP","13.26","-2.51","-12.94"],["2026-05-19T11:30:00","ALTW.INDEPWIND","16.33","-2.41","-9.97"],["2026-05-19T11:30:00","ALTW.JOULGSCIP","19.22","-1.29","-8.20"],["2026-05-19T11:30:00","ALTW.JOULGSIPL","19.22","-1.29","-8.20"],["2026-05-19T11:30:00","ALTW.JOUNEAL3","-10.28","-4.32","-34.67"],["2026-05-19T11:30:00","ALTW.JOUNEALS4","-10.28","-4.32","-34.67"],["2026-05-19T11:30:00","ALTW.KOSSUTH","-20.41","-4.92","-44.20"],["2026-05-19T11:30:00","ALTW.KOSSUTH2","-20.41","-4.92","-44.20"],["2026-05-19T11:30:00","ALTW.LAN.ESR1","174.86","-0.63","146.78"],["2026-05-19T11:30:00","ALTW.LANS3.ARR","174.81","-0.63","146.73"],["2026-05-19T11:30:00","ALTW.LANSIN4","174.86","-0.63","146.78"],["2026-05-19T11:30:00","ALTW.LEDYARD","-25.41","-4.64","-49.48"],["2026-05-19T11:30:00","ALTW.LEDYD.MVP","-25.41","-4.64","-49.48"],["2026-05-19T11:30:00","ALTW.LIMEC1","-19.14","-4.74","-43.11"],["2026-05-19T11:30:00","ALTW.LIMEC2","-19.13","-4.73","-43.11"],["2026-05-19T11:30:00","ALTW.LKFLD.IPL","-30.52","-5.05","-54.18"],["2026-05-19T11:30:00","ALTW.LOSTLAKES","-20.93","-5.35","-44.29"],["2026-05-19T11:30:00","ALTW.LOUIS.SLR","-40.09","-3.51","-65.29"],["2026-05-19T11:30:00","ALTW.MECB","7.83","-2.87","-18.01"],["2026-05-19T11:30:00","ALTW.MECB_1.AZ","7.83","-2.87","-18.01"],["2026-05-19T11:30:00","ALTW.MGS_CT1","-33.00","-5.08","-56.63"],["2026-05-19T11:30:00","ALTW.MGS_CT2","-33.00","-5.08","-56.63"],["2026-05-19T11:30:00","ALTW.MGS_ST3.1","-32.99","-5.07","-56.63"],["2026-05-19T11:30:00","ALTW.MGS_ST3.2","-32.99","-5.07","-56.63"],["2026-05-19T11:30:00","ALTW.MMPA.OGWF","98.24","-3.89","73.42"],["2026-05-19T11:30:00","ALTW.MONTA.ARR","50.86","-2.37","24.52"],["2026-05-19T11:30:00","ALTW.MOWERCO","-40.39","-3.81","-65.29"],["2026-05-19T11:30:00","ALTW.MQOKT.ARR","19.84","-0.94","-7.93"],["2026-05-19T11:30:00","ALTW.MRES","-22.01","-5.02","-45.70"],["2026-05-19T11:30:00","ALTW.MRES_1.AZ","-22.02","-4.99","-45.74"],["2026-05-19T11:30:00","ALTW.MTOWNCT1","-33.00","-5.08","-56.63"],["2026-05-19T11:30:00","ALTW.MTOWNCT2","-33.00","-5.08","-56.63"],["2026-05-19T11:30:00","ALTW.MTOWNCT3","-33.00","-5.08","-56.63"],["2026-05-19T11:30:00","ALTW.NCENT.ARR","10.42","-1.42","-16.87"],["2026-05-19T11:30:00","ALTW.NSP","39.56","-3.26","14.11"],["2026-05-19T11:30:00","ALTW.NSPP_1.AZ","39.56","-3.26","14.11"],["2026-05-19T11:30:00","ALTW.ODINWF","-16.59","-3.41","-41.89"],["2026-05-19T11:30:00","ALTW.OTTMW.MVP","9.72","-2.62","-16.37"],["2026-05-19T11:30:00","ALTW.OTTUMW1","9.49","-2.58","-16.64"],["2026-05-19T11:30:00","ALTW.PIONPRAR2","-35.28","-3.45","-60.54"],["2026-05-19T11:30:00","ALTW.PIOPRAIR1","-35.28","-3.45","-60.54"],["2026-05-19T11:30:00","ALTW.PRARC1","19.02","-1.43","-8.26"],["2026-05-19T11:30:00","ALTW.PRARC3","19.02","-1.43","-8.26"],["2026-05-19T11:30:00","ALTW.PRARC4","19.02","-1.43","-8.26"],["2026-05-19T11:30:00","ALTW.PRESCOTT","-20.14","-6.18","-42.67"],["2026-05-19T11:30:00","ALTW.RCCS.ARR","18.89","-1.51","-8.31"],["2026-05-19T11:30:00","ALTW.RICHLAND","-12.41","-4.99","-36.13"],["2026-05-19T11:30:00","ALTW.RIPPEY1","-13.02","-5.09","-36.64"],["2026-05-19T11:30:00","ALTW.ROCKCREEK","20.70","-0.82","-7.19"],["2026-05-19T11:30:00","UPPC.VICTORIA2","25.38","3.77","-7.10"],["2026-05-19T11:30:00","UPPC.WARDEN","25.32","3.93","-7.32"],["2026-05-19T11:30:00","UPPC.WPMC","25.74","4.32","-7.29"],["2026-05-19T11:30:00","UPPC.WPPI","24.45","3.19","-7.45"],["2026-05-19T11:30:00","UPPC.WPSE","25.72","4.26","-7.25"],["2026-05-19T11:30:00","VAP","26.61","0.46","-2.56"],["2026-05-19T11:30:00","WAUE","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","WEC.AZ","27.29","1.19","-2.61"],["2026-05-19T11:30:00","WEC.BDGHLW2S","21.28","-1.01","-6.42"],["2026-05-19T11:30:00","WEC.BLUSKYGF","18.77","0.68","-10.62"],["2026-05-19T11:30:00","WEC.BUTRIDGE1","10.41","1.33","-19.63"],["2026-05-19T11:30:00","WEC.CC.PORTW1","0.81","0.53","-28.43"],["2026-05-19T11:30:00","WEC.CC.PORTW2","0.84","0.56","-28.43"],["2026-05-19T11:30:00","WEC.CCDGTC1","18.44","1.38","-11.65"],["2026-05-19T11:30:00","WEC.CCDGTC2","18.44","1.38","-11.65"],["2026-05-19T11:30:00","WEC.CCDGTC3","18.44","1.38","-11.65"],["2026-05-19T11:30:00","WEC.CCDGTC4","18.44","1.38","-11.65"],["2026-05-19T11:30:00","WEC.DAR_SLR1","26.43","-0.63","-1.65"],["2026-05-19T11:30:00","WEC.DR.WEPM","26.67","1.28","-3.32"],["2026-05-19T11:30:00","WEC.EITM_LZ01","36.15","0.72","6.72"],["2026-05-19T11:30:00","WEC.EITM_LZ02","36.15","0.72","6.72"],["2026-05-19T11:30:00","WEC.EITM_LZ03","36.15","0.72","6.72"],["2026-05-19T11:30:00","WEC.ERG1","39.42","0.53","10.18"],["2026-05-19T11:30:00","WEC.ERG2","39.42","0.53","10.18"],["2026-05-19T11:30:00","WEC.ERGS_LD","39.42","0.53","10.18"],["2026-05-19T11:30:00","WEC.GERMANOT1","9.57","1.43","-20.57"],["2026-05-19T11:30:00","WEC.GERMANOT2","9.57","1.43","-20.57"],["2026-05-19T11:30:00","WEC.GERMANOT3","9.57","1.43","-20.57"],["2026-05-19T11:30:00","WEC.GERMANOT4","9.57","1.43","-20.57"],["2026-05-19T11:30:00","WEC.GERMANOT5","9.57","1.43","-20.57"],["2026-05-19T11:30:00","WEC.GLACRHLS","23.89","0.38","-5.20"],["2026-05-19T11:30:00","WEC.JOU_WMONT","20.13","-1.09","-7.49"],["2026-05-19T11:30:00","WEC.KAC_GE5CT","20.30","1.00","-9.41"],["2026-05-19T11:30:00","WEC.KAC_ISPP","20.30","1.00","-9.41"],["2026-05-19T11:30:00","WEC.KAUCBL.ARR","20.47","0.93","-9.17"],["2026-05-19T11:30:00","WEC.KOSH_SLR1","26.72","0.09","-2.08"],["2026-05-19T11:30:00","WEC.LGHTHVT01","3.64","1.11","-26.18"],["2026-05-19T11:30:00","WEC.OAKCREKC5","43.42","0.73","13.98"],["2026-05-19T11:30:00","WEC.OCONTFL","22.16","1.52","-8.07"],["2026-05-19T11:30:00","WEC.OKCGC6","43.63","0.72","14.20"],["2026-05-19T11:30:00","WEC.OKCGC7","43.55","0.64","14.20"],["2026-05-19T11:30:00","WEC.OKCGC8","43.63","0.72","14.20"],["2026-05-19T11:30:00","WEC.PARIS01S1","35.35","0.88","5.76"],["2026-05-19T11:30:00","WEC.PARIS01S2","35.35","0.88","5.76"],["2026-05-19T11:30:00","WEC.PARIS01S3","35.35","0.88","5.76"],["2026-05-19T11:30:00","WEC.PARIS01S4","35.35","0.88","5.76"],["2026-05-19T11:30:00","WEC.PB1AUX","18.72","0.44","-10.43"],["2026-05-19T11:30:00","WEC.PB2AUX","18.71","0.43","-10.43"],["2026-05-19T11:30:00","WEC.PLSNT1.MVP","34.19","0.68","4.80"],["2026-05-19T11:30:00","WEC.PORTWA1CT1","0.77","0.49","-28.43"],["2026-05-19T11:30:00","WEC.PORTWA1CT2","0.92","0.64","-28.43"],["2026-05-19T11:30:00","WEC.PORTWA1ST0","0.88","0.60","-28.43"],["2026-05-19T11:30:00","WEC.PORTWCT1","0.83","0.55","-28.43"],["2026-05-19T11:30:00","WEC.PORTWCT2","0.83","0.55","-28.43"],["2026-05-19T11:30:00","WEC.PORTWST1","0.86","0.58","-28.43"],["2026-05-19T11:30:00","WEC.PS_ESR1","35.34","0.87","5.76"],["2026-05-19T11:30:00","WEC.PS_ESR1_LD","35.34","0.87","5.76"],["2026-05-19T11:30:00","WEC.PS_SLR1","35.34","0.87","5.76"],["2026-05-19T11:30:00","WEC.PTBEACB5","18.72","0.44","-10.43"],["2026-05-19T11:30:00","WEC.PTBHGB1","18.64","0.36","-10.43"],["2026-05-19T11:30:00","WEC.PTBHGB2","18.64","0.36","-10.43"],["2026-05-19T11:30:00","WEC.RBC1","27.25","1.17","-2.63"],["2026-05-19T11:30:00","WEC.ROOT_PIKE","36.08","0.71","6.66"],["2026-05-19T11:30:00","WEC.S","26.88","1.21","-3.04"],["2026-05-19T11:30:00","WEC.UNIVEV130","31.56","0.83","2.02"],["2026-05-19T11:30:00","WEC.VALLYGA1","51.36","1.22","21.43"],["2026-05-19T11:30:00","WEC.VALLYGA2","51.41","1.27","21.43"],["2026-05-19T11:30:00","WEC.WEPM_1.AZ","23.83","2.63","-7.51"],["2026-05-19T11:30:00","WEC.WEPM_2.AZ","23.94","2.62","-7.39"],["2026-05-19T11:30:00","WEC.WPPI","27.30","1.16","-2.57"],["2026-05-19T11:30:00","WEC.WPPI_1.AZ","28.08","1.20","-1.83"],["2026-05-19T11:30:00","WEC.WPPI_3.AZ","19.13","1.14","-10.72"],["2026-05-19T11:30:00","WFEC","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","WPS.AZ","23.50","1.63","-6.84"],["2026-05-19T11:30:00","WPS.BDGHLW1S","21.28","-1.01","-6.42"],["2026-05-19T11:30:00","WPS.CC.FOX1","20.00","0.53","-9.24"],["2026-05-19T11:30:00","WPS.CC.FOX2","20.00","0.53","-9.24"],["2026-05-19T11:30:00","WPS.COLUMBIA1","25.59","0.21","-3.33"],["2026-05-19T11:30:00","WPS.COLUMBIA2","25.55","0.17","-3.33"],["2026-05-19T11:30:00","WPS.CRANECREK","-61.49","-2.90","-87.30"],["2026-05-19T11:30:00","WPS.CUSTEGEN1","20.26","2.01","-10.46"],["2026-05-19T11:30:00","WPS.DEPERE","21.46","1.78","-9.03"],["2026-05-19T11:30:00","WPS.DPC.WESTN4","26.71","0.63","-2.63"],["2026-05-19T11:30:00","WPS.FORWARD","11.36","0.72","-18.07"],["2026-05-19T11:30:00","WPS.FORWARD_LD","11.36","0.72","-18.07"],["2026-05-19T11:30:00","WPS.FOX_CT1","19.99","0.52","-9.24"],["2026-05-19T11:30:00","WPS.FOX_CT2","20.00","0.53","-9.24"],["2026-05-19T11:30:00","WPS.FOX_ST1_1","20.02","0.55","-9.24"],["2026-05-19T11:30:00","WPS.FOX_ST1_2","20.02","0.55","-9.24"],["2026-05-19T11:30:00","WPS.GLU","23.36","1.18","-6.53"],["2026-05-19T11:30:00","WPS.GRFTR.ARR","27.43","1.77","-3.05"],["2026-05-19T11:30:00","WPS.HNSATOA","25.10","1.37","-4.98"],["2026-05-19T11:30:00","WPS.LAKEFRN95","20.08","1.74","-10.37"],["2026-05-19T11:30:00","WPS.LAKEFRN99","20.08","1.74","-10.37"],["2026-05-19T11:30:00","WPS.MENOMPK","23.15","2.48","-8.04"],["2026-05-19T11:30:00","WPS.MEWD_M1","31.48","0.84","1.93"],["2026-05-19T11:30:00","MPW.UNIT_7","19.84","-0.48","-8.39"],["2026-05-19T11:30:00","MPW.UNIT_8","19.84","-0.48","-8.39"],["2026-05-19T11:30:00","MPW.UNIT_9","19.62","-0.68","-8.41"],["2026-05-19T11:30:00","MS.HUB","31.59","-0.71","3.59"],["2026-05-19T11:30:00","NIPS.AM","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.AZ","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.BAILY.ARR","29.00","0.59","-0.30"],["2026-05-19T11:30:00","NIPS.BCWF.SIG","-3.46","-2.70","-29.47"],["2026-05-19T11:30:00","NIPS.BENTONCO","-3.46","-2.70","-29.47"],["2026-05-19T11:30:00","NIPS.BP","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.BURROAK.H","29.33","0.74","-0.12"],["2026-05-19T11:30:00","NIPS.BURROAK.L","29.77","0.79","0.27"],["2026-05-19T11:30:00","NIPS.CARGILL","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.CARPNTRWF","26.68","0.17","-2.20"],["2026-05-19T11:30:00","NIPS.CAVALRYBS","27.99","0.45","-1.17"],["2026-05-19T11:30:00","NIPS.CAVALRYSF","27.99","0.45","-1.17"],["2026-05-19T11:30:00","NIPS.CC.WHITN","28.31","0.28","-0.68"],["2026-05-19T11:30:00","NIPS.DR.PRAXAR","28.72","0.52","-0.51"],["2026-05-19T11:30:00","NIPS.DUNNBR1SF","28.94","0.37","-0.14"],["2026-05-19T11:30:00","NIPS.DUNNBR2BS","29.15","0.56","-0.12"],["2026-05-19T11:30:00","NIPS.DUNNBR2SF","29.15","0.56","-0.12"],["2026-05-19T11:30:00","NIPS.ERC_TEST","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.EWNMAC.NU","29.92","0.61","0.60"],["2026-05-19T11:30:00","NIPS.HWND1.IPL","10.01","-2.55","-16.15"],["2026-05-19T11:30:00","NIPS.IMPA","30.26","0.66","0.89"],["2026-05-19T11:30:00","NIPS.IMPA_1.AZ","30.26","0.66","0.89"],["2026-05-19T11:30:00","NIPS.INCRMLSP","26.79","0.28","-2.20"],["2026-05-19T11:30:00","NIPS.INCROSWF","26.67","0.16","-2.20"],["2026-05-19T11:30:00","NIPS.INCROSWF2","26.71","0.20","-2.20"],["2026-05-19T11:30:00","NIPS.JASPERCO","29.19","0.62","-0.14"],["2026-05-19T11:30:00","NIPS.LAKES","29.39","0.05","0.63"],["2026-05-19T11:30:00","NIPS.MCHCP.ARR","29.74","1.02","0.01"],["2026-05-19T11:30:00","NIPS.MICHCP12","28.88","0.47","-0.30"],["2026-05-19T11:30:00","NIPS.MITCH.ARR","28.60","0.48","-0.59"],["2026-05-19T11:30:00","NIPS.MNTIC2.NU","29.29","0.08","0.50"],["2026-05-19T11:30:00","NIPS.MUNSTR.LN","28.51","0.40","-0.60"],["2026-05-19T11:30:00","NIPS.NIPS","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.NLMK","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.NORWAPNOR","29.30","0.22","0.37"],["2026-05-19T11:30:00","NIPS.OAKDAPOAK","29.21","0.22","0.28"],["2026-05-19T11:30:00","NIPS.PRATTIND","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.PRAXAIR","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.REYNO.MVP","29.28","0.55","0.02"],["2026-05-19T11:30:00","NIPS.ROSEWRWF","28.25","-0.65","0.19"],["2026-05-19T11:30:00","NIPS.SCHAHP16A","29.14","0.57","-0.14"],["2026-05-19T11:30:00","NIPS.SCHAHP16B","29.14","0.57","-0.14"],["2026-05-19T11:30:00","NIPS.SCHAHP17","29.21","0.63","-0.13"],["2026-05-19T11:30:00","NIPS.SCHAHP18","29.21","0.63","-0.13"],["2026-05-19T11:30:00","NIPS.STJOHN.LN","29.35","0.71","-0.07"],["2026-05-19T11:30:00","NIPS.USS","29.61","0.95","-0.05"],["2026-05-19T11:30:00","NIPS.WHITNGT1","28.31","0.28","-0.68"],["2026-05-19T11:30:00","NIPS.WHITNGT2","28.31","0.28","-0.68"],["2026-05-19T11:30:00","NIPS.WHITNST","28.31","0.28","-0.68"],["2026-05-19T11:30:00","NIPS.WVPA","31.25","1.57","0.97"],["2026-05-19T11:30:00","NIPS.WVPA_1.AZ","31.25","1.57","0.97"],["2026-05-19T11:30:00","NPPD","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","NSP.ADAMSWD1","8.74","-3.97","-16.00"],["2026-05-19T11:30:00","NSP.AEPE11","44.54","0.02","15.81"],["2026-05-19T11:30:00","NSP.AEPE13","44.54","0.02","15.81"],["2026-05-19T11:30:00","NSP.AEPE18","21.27","-1.29","-6.15"],["2026-05-19T11:30:00","NSP.AEPE3","48.64","1.05","18.88"],["2026-05-19T11:30:00","NSP.AEPE4","44.54","0.02","15.81"],["2026-05-19T11:30:00","NSP.AEPE5","44.54","0.02","15.81"],["2026-05-19T11:30:00","NSP.AEPE8","44.54","0.02","15.81"],["2026-05-19T11:30:00","NSP.AGASSIZBE","5.36","-3.13","-20.22"],["2026-05-19T11:30:00","NSP.ALDRIHERC","23.27","-2.05","-3.39"],["2026-05-19T11:30:00","NSP.ANSON2","-11.01","-4.90","-34.82"],["2026-05-19T11:30:00","NSP.ANSON3","-10.92","-4.81","-34.82"],["2026-05-19T11:30:00","NSP.ANSON4","-10.91","-4.80","-34.82"],["2026-05-19T11:30:00","NSP.AZ","32.35","-2.00","5.64"],["2026-05-19T11:30:00","NSP.BAYFRN5","33.32","-0.17","4.78"],["2026-05-19T11:30:00","NSP.BAYFRN6","33.32","-0.17","4.78"],["2026-05-19T11:30:00","NSP.BE","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.BE1","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.BE2","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.BELW_1.AZ","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.BEPC","0.63","-3.94","-24.14"],["2026-05-19T11:30:00","NSP.BIGBLUE","-5.64","-4.41","-29.94"],["2026-05-19T11:30:00","NSP.BIGFALL_A","37.97","0.03","9.23"],["2026-05-19T11:30:00","NSP.BLKBROOK","44.12","-0.22","15.63"],["2026-05-19T11:30:00","NSP.BLKDO2","23.48","-2.36","-2.87"],["2026-05-19T11:30:00","NSP.BLKDO5","23.48","-2.36","-2.87"],["2026-05-19T11:30:00","NSP.BLKDO6","23.48","-2.36","-2.87"],["2026-05-19T11:30:00","NSP.BLUE_LK_09","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE_LK_10","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE_LK_11","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE_LK7","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE_LK8","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE1.ARR","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE2.ARR","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BLUE4.ARR","20.78","-2.60","-5.33"],["2026-05-19T11:30:00","NSP.BR_DIR_TR1","-0.48","-5.84","-23.35"],["2026-05-19T11:30:00","NSP.BRGSRD.MVP","60.30","-1.01","32.60"],["2026-05-19T11:30:00","NSP.BSTAR1.WND","0.76","-4.97","-22.98"],["2026-05-19T11:30:00","NSP.BSTAR2.WND","0.76","-4.97","-22.98"],["2026-05-19T11:30:00","NSP.BUFFR_TR1","-0.48","-5.84","-23.35"],["2026-05-19T11:30:00","EES.WASHEC_CT2","31.43","-0.89","3.61"],["2026-05-19T11:30:00","EES.WATRFD2","31.72","-0.64","3.65"],["2026-05-19T11:30:00","EES.WATRFD3","31.69","-0.67","3.65"],["2026-05-19T11:30:00","EES.WATRFD4_CT","31.72","-0.64","3.65"],["2026-05-19T11:30:00","EES.WLGLN2.ARR","32.01","-0.35","3.65"],["2026-05-19T11:30:00","EES.WLTGR1.ARR","30.55","-1.91","3.75"],["2026-05-19T11:30:00","EES.WLWGN1.ARR","32.03","-0.34","3.66"],["2026-05-19T11:30:00","EES.WLWGN3.ARR","32.03","-0.34","3.66"],["2026-05-19T11:30:00","EKPC","26.61","0.46","-2.56"],["2026-05-19T11:30:00","EMBA.AEPE17","31.90","-0.39","3.58"],["2026-05-19T11:30:00","EMBA.ATTALA1","32.76","-0.77","4.82"],["2026-05-19T11:30:00","EMBA.CC.CHCTW","32.86","-0.73","4.88"],["2026-05-19T11:30:00","EMBA.CC.HINDS1","31.35","-0.94","3.58"],["2026-05-19T11:30:00","EMBA.CHCTWCT1","32.85","-0.74","4.88"],["2026-05-19T11:30:00","EMBA.CHCTWCT2","32.86","-0.73","4.88"],["2026-05-19T11:30:00","EMBA.CHCTWCT3","32.86","-0.73","4.88"],["2026-05-19T11:30:00","EMBA.CHCTWST4","32.88","-0.71","4.88"],["2026-05-19T11:30:00","EMBA.DELTA_WND","31.06","-1.26","3.61"],["2026-05-19T11:30:00","EMBA.DR.EML20","31.48","-0.81","3.58"],["2026-05-19T11:30:00","EMBA.EMILD","31.66","-0.63","3.58"],["2026-05-19T11:30:00","EMBA.EMILD.RLA","31.66","-0.63","3.58"],["2026-05-19T11:30:00","EMBA.G_ANDRUS1","31.18","-1.13","3.60"],["2026-05-19T11:30:00","EMBA.G_GULF_A","30.96","-1.39","3.64"],["2026-05-19T11:30:00","EMBA.G_GULF_M","30.96","-1.39","3.64"],["2026-05-19T11:30:00","EMBA.G_GULF_N","30.96","-1.39","3.64"],["2026-05-19T11:30:00","EMBA.GREER170","31.49","-0.80","3.58"],["2026-05-19T11:30:00","EMBA.GREER30","31.49","-0.80","3.58"],["2026-05-19T11:30:00","EMBA.HINDS1_ST","31.35","-0.94","3.58"],["2026-05-19T11:30:00","EMBA.HINDS1CT1","31.35","-0.94","3.58"],["2026-05-19T11:30:00","EMBA.HINDS1CT2","31.35","-0.94","3.58"],["2026-05-19T11:30:00","EMBA.HINDS2","31.35","-0.94","3.58"],["2026-05-19T11:30:00","EMBA.HVGSOL","31.10","-1.19","3.58"],["2026-05-19T11:30:00","EMBA.MEAM","31.41","-0.86","3.56"],["2026-05-19T11:30:00","EMBA.PRVS","30.54","-1.71","3.54"],["2026-05-19T11:30:00","EMBA.RGDS","31.48","-0.79","3.56"],["2026-05-19T11:30:00","EMBA.SUNFLOWER","30.77","-1.51","3.57"],["2026-05-19T11:30:00","EMBA.WDFSOL","31.74","-0.52","3.55"],["2026-05-19T11:30:00","EMBA.WILDWDSO","30.17","-2.11","3.57"],["2026-05-19T11:30:00","EMBA.YAZOOCTY","31.96","-0.33","3.58"],["2026-05-19T11:30:00","FE","26.61","0.46","-2.56"],["2026-05-19T11:30:00","GIBSON1234.AGG","53.40","0.91","23.78"],["2026-05-19T11:30:00","GLH.EEI7B1","33.25","-0.23","4.77"],["2026-05-19T11:30:00","GLH.EEI7B2","33.25","-0.23","4.77"],["2026-05-19T11:30:00","GLH.EEI7B3","33.25","-0.23","4.77"],["2026-05-19T11:30:00","GLH.JOPPA4","33.28","-0.32","4.89"],["2026-05-19T11:30:00","GLH.JOPPA5","33.28","-0.32","4.89"],["2026-05-19T11:30:00","GLH.JOPPA6","33.28","-0.32","4.89"],["2026-05-19T11:30:00","GLH.JOPPAAUX","33.33","-0.27","4.89"],["2026-05-19T11:30:00","GLH.MEPI4","33.25","-0.23","4.77"],["2026-05-19T11:30:00","GLH.MEPI5","33.25","-0.23","4.77"],["2026-05-19T11:30:00","GLH.PLSKI_AUX","33.00","-0.49","4.78"],["2026-05-19T11:30:00","GLH.PLSKI_SF","33.00","-0.49","4.78"],["2026-05-19T11:30:00","GRDA","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","GRE.AEPEDMU","20.57","-2.14","-6.00"],["2026-05-19T11:30:00","GRE.AEPEML","27.93","-0.67","-0.11"],["2026-05-19T11:30:00","GRE.AEPEMLREV","27.93","-0.67","-0.11"],["2026-05-19T11:30:00","GRE.ALTW","-10.54","-4.14","-35.11"],["2026-05-19T11:30:00","GRE.ALTW.ENDVI","-22.86","-5.97","-45.60"],["2026-05-19T11:30:00","GRE.AZ","18.16","-2.59","-7.96"],["2026-05-19T11:30:00","GRE.BEPCMP.CWT","21.10","-1.91","-5.70"],["2026-05-19T11:30:00","GRE.BEPM.CWT","21.88","-1.67","-5.16"],["2026-05-19T11:30:00","GRE.CAMBRCAMB","27.26","-1.14","-0.31"],["2026-05-19T11:30:00","GRE.CAMBRCAMB2","27.26","-1.14","-0.31"],["2026-05-19T11:30:00","GRE.CHRISFRWD","-22.51","-5.26","-45.96"],["2026-05-19T11:30:00","GRE.ELKRI4","22.36","-2.17","-4.18"],["2026-05-19T11:30:00","GRE.ELMCR2_IBR","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.ELMCRK","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.GMARAGMAR","28.14","0.93","-1.50"],["2026-05-19T11:30:00","GRE.GRE","22.65","-1.67","-4.39"],["2026-05-19T11:30:00","GRE.GRE.CXS","23.40","-1.76","-3.55"],["2026-05-19T11:30:00","GRE.HUC","15.57","-2.75","-10.39"],["2026-05-19T11:30:00","GRE.LITCH_QS","14.93","-2.23","-11.55"],["2026-05-19T11:30:00","GRE.LITCHF_1","14.93","-2.23","-11.55"],["2026-05-19T11:30:00","GRE.LKFLGR1","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.LKFLGR2","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.LKFLGR3","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.LKFLGR4","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.LKFLGR5","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.LKFLGR6","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.MAPLEMAPL","20.08","-2.00","-6.63"],["2026-05-19T11:30:00","GRE.MMPA","22.43","-1.94","-4.34"],["2026-05-19T11:30:00","GRE.MORA__2_5","26.92","-0.79","-1.00"],["2026-05-19T11:30:00","GRE.MORA__6","26.92","-0.79","-1.00"],["2026-05-19T11:30:00","GRE.MOWER2","-40.43","-3.85","-65.29"],["2026-05-19T11:30:00","GRE.MP.GRE","23.04","-1.69","-3.98"],["2026-05-19T11:30:00","GRE.NBRNCG_QS","27.46","-1.26","0.01"],["2026-05-19T11:30:00","GRE.NFW_1","5.31","-3.91","-19.49"],["2026-05-19T11:30:00","GRE.NSP","9.44","-3.14","-16.13"],["2026-05-19T11:30:00","GRE.NSP.CXS","25.12","-2.21","-1.38"],["2026-05-19T11:30:00","GRE.NSP.GREC","27.78","-2.62","1.69"],["2026-05-19T11:30:00","GRE.NSPP_1.AZ","8.21","-3.45","-17.05"],["2026-05-19T11:30:00","GRE.ORMATHR","-16.58","-4.04","-41.25"],["2026-05-19T11:30:00","GRE.PRINC1","22.69","-1.37","-4.65"],["2026-05-19T11:30:00","GRE.PRINC2","22.69","-1.37","-4.65"],["2026-05-19T11:30:00","GRE.PVLYGR1","4.87","-3.21","-20.63"],["2026-05-19T11:30:00","GRE.PVLYGR2","4.92","-3.16","-20.63"],["2026-05-19T11:30:00","NSP.WSSOT3.HYD","46.88","-0.23","18.40"],["2026-05-19T11:30:00","NSP.WSSOT4.HYD","46.88","-0.23","18.40"],["2026-05-19T11:30:00","NYISO","32.27","1.22","2.34"],["2026-05-19T11:30:00","OKGE","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","ONT","30.85","0.70","1.44"],["2026-05-19T11:30:00","ONT.DECO.PSOUT","31.25","0.11","2.43"],["2026-05-19T11:30:00","ONT_W","24.22","-2.27","-2.22"],["2026-05-19T11:30:00","OPPD","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","OTP.ANT","0.91","-5.67","-22.13"],["2026-05-19T11:30:00","OTP.ASHTAIII","8.80","-4.99","-14.92"],["2026-05-19T11:30:00","OTP.ASHTUBULA","8.80","-4.99","-14.92"],["2026-05-19T11:30:00","OTP.ASTORIA","0.91","-5.18","-22.62"],["2026-05-19T11:30:00","OTP.AZ","11.38","-3.04","-14.29"],["2026-05-19T11:30:00","OTP.BENSON.ARR","3.16","-3.42","-22.13"],["2026-05-19T11:30:00","OTP.BEPC1","4.53","-3.80","-20.38"],["2026-05-19T11:30:00","OTP.BIGSTON1","0.94","-5.65","-22.12"],["2026-05-19T11:30:00","OTP.BRDRS1.WND","15.61","-4.53","-8.57"],["2026-05-19T11:30:00","OTP.CENTER1","5.09","-3.95","-19.67"],["2026-05-19T11:30:00","OTP.COURTNY.WF","5.13","-3.58","-20.00"],["2026-05-19T11:30:00","OTP.COYOT1","5.01","-4.02","-19.68"],["2026-05-19T11:30:00","OTP.CRIDG1.WND","0.66","-5.92","-22.13"],["2026-05-19T11:30:00","OTP.CRIDG2.WND","0.63","-5.95","-22.13"],["2026-05-19T11:30:00","OTP.DHWE","0.81","-5.45","-22.45"],["2026-05-19T11:30:00","OTP.DR1_2.WND","0.89","-5.67","-22.15"],["2026-05-19T11:30:00","OTP.DR3.WND","0.81","-5.75","-22.15"],["2026-05-19T11:30:00","OTP.EDGLYEDGL","3.67","-4.29","-20.75"],["2026-05-19T11:30:00","OTP.GRANTCO","8.87","-4.41","-15.43"],["2026-05-19T11:30:00","OTP.GRE","9.24","-3.07","-16.40"],["2026-05-19T11:30:00","OTP.GRE.ASHTII","8.78","-5.01","-14.92"],["2026-05-19T11:30:00","OTP.GRE.DEUEL","0.81","-5.45","-22.45"],["2026-05-19T11:30:00","OTP.GRE.DSA","5.49","-3.22","-20.00"],["2026-05-19T11:30:00","OTP.GRE.SPRTWD","5.49","-3.22","-20.00"],["2026-05-19T11:30:00","OTP.GREM_2.AZ","9.26","-3.07","-16.38"],["2026-05-19T11:30:00","OTP.HETLA","1.29","-4.88","-22.54"],["2026-05-19T11:30:00","OTP.HILS_1.AZ","16.12","-2.67","-9.92"],["2026-05-19T11:30:00","OTP.HLSOLAR","10.47","-3.56","-14.68"],["2026-05-19T11:30:00","OTP.JAMSPK1","5.88","-2.75","-20.08"],["2026-05-19T11:30:00","OTP.JAMSPK2","5.84","-2.79","-20.08"],["2026-05-19T11:30:00","OTP.LAKESWIND","12.05","-3.02","-13.64"],["2026-05-19T11:30:00","OTP.LANGDN1","14.16","-5.57","-8.98"],["2026-05-19T11:30:00","OTP.LANGDN2","14.16","-5.57","-8.98"],["2026-05-19T11:30:00","OTP.MDU","0.94","-5.65","-22.12"],["2026-05-19T11:30:00","OTP.MDU.BSTON1","0.94","-5.65","-22.12"],["2026-05-19T11:30:00","OTP.MDU.COYOTE","5.01","-4.02","-19.68"],["2026-05-19T11:30:00","OTP.MDUM_1.AZ","0.94","-5.65","-22.12"],["2026-05-19T11:30:00","OTP.MMPA","16.21","-2.88","-9.62"],["2026-05-19T11:30:00","OTP.MPC","12.72","-2.95","-13.04"],["2026-05-19T11:30:00","OTP.MPC.ASH","8.80","-4.99","-14.92"],["2026-05-19T11:30:00","OTP.MPC.ASH2","8.78","-5.01","-14.92"],["2026-05-19T11:30:00","OTP.MPC.BUTLER","5.36","-3.13","-20.22"],["2026-05-19T11:30:00","OTP.MPC.COYT1","5.01","-4.02","-19.68"],["2026-05-19T11:30:00","OTP.MPC.LANGDN","14.16","-5.57","-8.98"],["2026-05-19T11:30:00","OTP.MPC.OLVIII","4.93","-4.11","-19.67"],["2026-05-19T11:30:00","OTP.MPC.OXBOW","5.03","-3.37","-20.31"],["2026-05-19T11:30:00","OTP.MPC.YNG2","5.03","-4.00","-19.68"],["2026-05-19T11:30:00","OTP.MPWR","8.78","-5.01","-14.92"],["2026-05-19T11:30:00","OTP.MRES","10.67","-2.90","-15.14"],["2026-05-19T11:30:00","OTP.MRES.CVLR","16.45","-3.87","-8.39"],["2026-05-19T11:30:00","OTP.MRES.HILS","16.12","-2.67","-9.92"],["2026-05-19T11:30:00","OTP.MRES.NTWD","15.94","-3.14","-9.63"],["2026-05-19T11:30:00","OTP.MRES_8.AZ","10.73","-2.92","-15.06"],["2026-05-19T11:30:00","OTP.MUAG","12.53","-2.93","-13.25"],["2026-05-19T11:30:00","OTP.NSP","8.43","-3.09","-17.19"],["2026-05-19T11:30:00","OTP.NSPP_1.AZ","8.44","-3.09","-17.18"],["2026-05-19T11:30:00","OTP.NSPX.ADA","5.36","-3.13","-20.22"],["2026-05-19T11:30:00","OTP.NWPS","0.94","-5.65","-22.12"],["2026-05-19T11:30:00","OTP.OTP","10.46","-3.06","-15.19"],["2026-05-19T11:30:00","OTP.OTPW_1.AZ","17.98","-2.24","-8.49"],["2026-05-19T11:30:00","OTP.OTPW_10.AZ","13.40","0.11","-15.42"],["2026-05-19T11:30:00","OTP.OTPW_11.AZ","4.39","-3.53","-20.79"],["2026-05-19T11:30:00","OTP.OTPW_12.AZ","9.69","-3.51","-15.51"],["2026-05-19T11:30:00","OTP.OTPW_14.AZ","1.29","-4.88","-22.54"],["2026-05-19T11:30:00","OTP.OTPW_2.AZ","16.53","-2.80","-9.38"],["2026-05-19T11:30:00","OTP.OTPW_8.AZ","11.09","-2.97","-14.65"],["2026-05-19T11:30:00","OTP.OTPW_9.AZ","16.57","-3.75","-8.39"],["2026-05-19T11:30:00","OTP.RUGBY1_IBR","9.54","-3.78","-15.39"],["2026-05-19T11:30:00","OTP.RUGBY1MRES","9.54","-3.78","-15.39"],["2026-05-19T11:30:00","OTP.RUGBY1UMMP","9.54","-3.78","-15.39"],["2026-05-19T11:30:00","OTP.RUGBY1UPLS","9.54","-3.78","-15.39"],["2026-05-19T11:30:00","OTP.SLWAYO1","17.23","-2.51","-8.97"],["2026-05-19T11:30:00","OTP.TATANKA","0.82","-5.27","-22.62"],["2026-05-19T11:30:00","OTP.TATANKARID","0.82","-5.27","-22.62"],["2026-05-19T11:30:00","PJMC","26.61","0.46","-2.56"],["2026-05-19T11:30:00","PSEG","26.61","0.46","-2.56"],["2026-05-19T11:30:00","PSI_GEN.AGG","43.13","0.97","13.45"],["2026-05-19T11:30:00","SBMU","31.17","-0.85","3.31"],["2026-05-19T11:30:00","SCEG","33.04","0.42","3.91"],["2026-05-19T11:30:00","SECI","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","SIGE.10ABGTGT","50.28","1.66","19.91"],["2026-05-19T11:30:00","SIGE.10CULGN2","50.19","1.87","19.61"],["2026-05-19T11:30:00","SIGE.10CULGN3","50.10","1.92","19.47"],["2026-05-19T11:30:00","SIGE.ABBROWUN4","50.28","1.66","19.91"],["2026-05-19T11:30:00","SIGE.ABBROWUN5","50.28","1.66","19.91"],["2026-05-19T11:30:00","SIGE.ABBROWUN6","50.28","1.66","19.91"],["2026-05-19T11:30:00","SIGE.APGI","50.16","1.96","19.49"],["2026-05-19T11:30:00","SIGE.AZ","50.64","2.10","19.83"],["2026-05-19T11:30:00","DECO.DEAN112","32.71","1.47","2.53"],["2026-05-19T11:30:00","DECO.DEAN121","32.71","1.47","2.53"],["2026-05-19T11:30:00","DECO.DEAN122","32.71","1.47","2.53"],["2026-05-19T11:30:00","DECO.DEERFLD","31.63","0.35","2.57"],["2026-05-19T11:30:00","DECO.DFWE2","31.72","0.44","2.57"],["2026-05-19T11:30:00","DECO.DIGG1","33.31","2.06","2.54"],["2026-05-19T11:30:00","DECO.DIGG2","33.25","2.00","2.54"],["2026-05-19T11:30:00","DECO.DIGG3","33.30","2.05","2.54"],["2026-05-19T11:30:00","DECO.DIGS2","33.31","2.06","2.54"],["2026-05-19T11:30:00","DECO.DIGS3","33.31","2.06","2.54"],["2026-05-19T11:30:00","DECO.DIGSINT","33.31","2.06","2.54"],["2026-05-19T11:30:00","DECO.DLRYP11","33.54","2.29","2.54"],["2026-05-19T11:30:00","DECO.DLRYP12","33.54","2.29","2.54"],["2026-05-19T11:30:00","DECO.DR.123NET","34.19","2.92","2.56"],["2026-05-19T11:30:00","DECO.DR.DEMO","33.80","2.55","2.54"],["2026-05-19T11:30:00","DECO.DR.GLW","33.76","2.50","2.55"],["2026-05-19T11:30:00","DECO.DR.POET","32.82","1.53","2.58"],["2026-05-19T11:30:00","DECO.DR.TRGT","33.96","2.70","2.55"],["2026-05-19T11:30:00","DECO.E.TRENTON","33.67","2.41","2.55"],["2026-05-19T11:30:00","DECO.EIPS","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.ELIG","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.ESSEX.ARR","33.78","2.53","2.54"],["2026-05-19T11:30:00","DECO.EXGNHW2","31.21","-0.08","2.58"],["2026-05-19T11:30:00","DECO.EXGNMW2","31.79","0.51","2.57"],["2026-05-19T11:30:00","DECO.FERMI2","33.37","2.11","2.55"],["2026-05-19T11:30:00","DECO.FESC","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.FRISB.ARR","33.63","2.38","2.54"],["2026-05-19T11:30:00","DECO.FRMP112","33.76","2.49","2.56"],["2026-05-19T11:30:00","DECO.FRMP113","33.76","2.49","2.56"],["2026-05-19T11:30:00","DECO.FRMP114","33.76","2.49","2.56"],["2026-05-19T11:30:00","DECO.GRNWD.MVP","32.55","1.29","2.55"],["2026-05-19T11:30:00","DECO.GRNWD1","32.53","1.27","2.55"],["2026-05-19T11:30:00","DECO.GWDP111","32.55","1.29","2.55"],["2026-05-19T11:30:00","DECO.GWDP112","32.55","1.29","2.55"],["2026-05-19T11:30:00","DECO.GWDP12","32.55","1.29","2.55"],["2026-05-19T11:30:00","DECO.HNKP111","34.08","2.81","2.56"],["2026-05-19T11:30:00","DECO.HNKP113","34.08","2.81","2.56"],["2026-05-19T11:30:00","DECO.HNKP121","33.87","2.60","2.56"],["2026-05-19T11:30:00","DECO.HNKP122","33.87","2.60","2.56"],["2026-05-19T11:30:00","DECO.HRBRB.ARR","31.78","0.50","2.57"],["2026-05-19T11:30:00","DECO.HVSTW","31.25","-0.04","2.58"],["2026-05-19T11:30:00","DECO.JUDD11","33.95","2.68","2.56"],["2026-05-19T11:30:00","DECO.JUDD12","33.95","2.68","2.56"],["2026-05-19T11:30:00","DECO.JUDD13","33.95","2.68","2.56"],["2026-05-19T11:30:00","DECO.JUDD14","33.95","2.68","2.56"],["2026-05-19T11:30:00","DECO.LAKEIRIS","32.61","1.36","2.54"],["2026-05-19T11:30:00","DECO.LBWL.WTSL","33.06","1.79","2.56"],["2026-05-19T11:30:00","DECO.LOAD.CNE","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.LUD1","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.LUD2","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.LUD3","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.LUD4","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.LUD5","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.LUD6","32.35","0.91","2.73"],["2026-05-19T11:30:00","DECO.MCKINLEY1","32.05","0.77","2.57"],["2026-05-19T11:30:00","DECO.MINDEN1","28.16","-3.11","2.56"],["2026-05-19T11:30:00","DECO.MONROE1","33.17","1.91","2.55"],["2026-05-19T11:30:00","DECO.MONROE2","33.17","1.91","2.55"],["2026-05-19T11:30:00","DECO.MONROE3","33.11","1.84","2.56"],["2026-05-19T11:30:00","DECO.MONROE4","33.12","1.85","2.56"],["2026-05-19T11:30:00","DECO.MONRP11","33.17","1.91","2.55"],["2026-05-19T11:30:00","DECO.MPPA.DWTL","33.06","1.79","2.56"],["2026-05-19T11:30:00","DECO.MSCPA","35.29","4.02","2.56"],["2026-05-19T11:30:00","DECO.NEC","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.NEP112","33.93","2.68","2.54"],["2026-05-19T11:30:00","DECO.NEP113","33.93","2.68","2.54"],["2026-05-19T11:30:00","DECO.NEP114","33.93","2.68","2.54"],["2026-05-19T11:30:00","DECO.NEP12","33.84","2.59","2.54"],["2026-05-19T11:30:00","DECO.NEP131","33.84","2.59","2.54"],["2026-05-19T11:30:00","DECO.NEP132","33.84","2.59","2.54"],["2026-05-19T11:30:00","DECO.NESL1","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.NOBEL","31.79","0.51","2.57"],["2026-05-19T11:30:00","DECO.OLIVRP11","32.29","1.01","2.57"],["2026-05-19T11:30:00","DECO.PEGASUS","31.57","0.27","2.59"],["2026-05-19T11:30:00","DECO.PEGASUS2","31.57","0.27","2.59"],["2026-05-19T11:30:00","DECO.PHEASANT1","31.81","0.52","2.58"],["2026-05-19T11:30:00","DECO.PINE_TREE","32.93","1.69","2.53"],["2026-05-19T11:30:00","DECO.PINNEBOG","31.79","0.50","2.58"],["2026-05-19T11:30:00","DECO.PLACDP12","33.50","2.23","2.56"],["2026-05-19T11:30:00","DECO.PONTC.MVP","33.31","2.05","2.55"],["2026-05-19T11:30:00","DECO.PUTNMP11","34.75","3.48","2.56"],["2026-05-19T11:30:00","DECO.RPSN3.MVP","32.06","0.78","2.57"],["2026-05-19T11:30:00","DECO.RPSON.MVP","31.99","0.71","2.57"],["2026-05-19T11:30:00","DECO.RRP11","33.72","2.46","2.55"],["2026-05-19T11:30:00","DECO.S.CASTLE","33.93","2.68","2.54"],["2026-05-19T11:30:00","DECO.SANDU.MVP","32.46","1.19","2.56"],["2026-05-19T11:30:00","DECO.SELC","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.SESA","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.SIGEL1","31.62","0.34","2.57"],["2026-05-19T11:30:00","DECO.SLOES11","33.71","2.45","2.55"],["2026-05-19T11:30:00","DECO.STCLA.ARR","32.70","1.46","2.53"],["2026-05-19T11:30:00","DECO.STCLP11","32.90","1.66","2.53"],["2026-05-19T11:30:00","DECO.SUPP111","33.96","2.68","2.57"],["2026-05-19T11:30:00","DECO.SUPP112","33.96","2.68","2.57"],["2026-05-19T11:30:00","DECO.SUPP113","33.96","2.68","2.57"],["2026-05-19T11:30:00","DECO.SUPP114","33.96","2.68","2.57"],["2026-05-19T11:30:00","DECO.TRNCNL9","33.67","2.41","2.55"],["2026-05-19T11:30:00","CONS.RVRFORK2","31.73","0.35","2.67"],["2026-05-19T11:30:00","CONS.S.COLDCRK","32.40","0.98","2.71"],["2026-05-19T11:30:00","CONS.S.GRAT2","29.73","-1.62","2.64"],["2026-05-19T11:30:00","CONS.S.LTROUT","34.29","2.94","2.64"],["2026-05-19T11:30:00","CONS.SAUK1","31.93","0.51","2.71"],["2026-05-19T11:30:00","CONS.SCIT","32.95","1.62","2.62"],["2026-05-19T11:30:00","CONS.SCWND1","32.62","1.21","2.70"],["2026-05-19T11:30:00","CONS.SCWND2","32.62","1.21","2.70"],["2026-05-19T11:30:00","CONS.SCWND3","32.62","1.21","2.70"],["2026-05-19T11:30:00","CONS.SCWND4","32.62","1.21","2.70"],["2026-05-19T11:30:00","CONS.SELC","33.09","1.70","2.68"],["2026-05-19T11:30:00","CONS.SESB","33.11","1.72","2.68"],["2026-05-19T11:30:00","CONS.SPNGCREEK","32.37","0.96","2.70"],["2026-05-19T11:30:00","CONS.SUNFISH2","32.67","1.27","2.69"],["2026-05-19T11:30:00","CONS.THTFD.ARR","32.30","0.98","2.61"],["2026-05-19T11:30:00","CONS.TIBBITS","32.43","1.01","2.71"],["2026-05-19T11:30:00","CONS.TIPPY","32.82","1.40","2.71"],["2026-05-19T11:30:00","CONS.TUSCOLA1","32.02","0.70","2.61"],["2026-05-19T11:30:00","CONS.UCMI","32.90","1.48","2.71"],["2026-05-19T11:30:00","CONS.VKLINCOLN","33.83","2.48","2.64"],["2026-05-19T11:30:00","CONS.VKMCBAIN1","32.08","0.67","2.70"],["2026-05-19T11:30:00","CONS.VSTBG8","31.14","-0.24","2.67"],["2026-05-19T11:30:00","CONS.WEADO.ARR","32.61","1.28","2.62"],["2026-05-19T11:30:00","CONS.WEBBERHYD","33.28","1.88","2.69"],["2026-05-19T11:30:00","CONS.WHITI.ARR","33.53","2.25","2.57"],["2026-05-19T11:30:00","CONS.WOLV","33.06","1.66","2.69"],["2026-05-19T11:30:00","CONS.WPMC","33.18","1.79","2.68"],["2026-05-19T11:30:00","CONS.WPSC_1.AZ","33.28","1.89","2.68"],["2026-05-19T11:30:00","CONS.WPSC_2.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.WVPA_1.AZ","33.48","2.16","2.61"],["2026-05-19T11:30:00","CONS.ZEELAND1A","30.70","0.54","1.45"],["2026-05-19T11:30:00","CONS.ZEELAND1B","30.70","0.54","1.45"],["2026-05-19T11:30:00","CONS.ZEELAND2A","30.85","0.69","1.45"],["2026-05-19T11:30:00","CONS.ZEELAND2B","30.85","0.69","1.45"],["2026-05-19T11:30:00","CONS.ZEELAND2C","30.85","0.69","1.45"],["2026-05-19T11:30:00","CPLE","33.37","0.71","3.95"],["2026-05-19T11:30:00","CPLW","33.41","0.59","4.11"],["2026-05-19T11:30:00","CSWS","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","CSWS.AEPM_2.AZ","32.73","0.10","3.92"],["2026-05-19T11:30:00","CSWS.AEPM_3.AZ","32.72","0.11","3.90"],["2026-05-19T11:30:00","CSWS.AEPM_4.AZ","32.10","-0.51","3.90"],["2026-05-19T11:30:00","CSWS.ETEC_LD","32.67","0.11","3.85"],["2026-05-19T11:30:00","CSWS.HOPE","31.43","-1.20","3.92"],["2026-05-19T11:30:00","CSWS.PRESCOTT","32.73","0.10","3.92"],["2026-05-19T11:30:00","CSWS.SWERETAIL","32.72","0.11","3.90"],["2026-05-19T11:30:00","CSWS.VEMCO","32.66","0.10","3.85"],["2026-05-19T11:30:00","CWLD.AZ","20.91","-2.80","-5.00"],["2026-05-19T11:30:00","CWLD.BLRG","-50.04","-4.08","-74.67"],["2026-05-19T11:30:00","CWLD.CEC2CTG1","20.40","-2.91","-5.40"],["2026-05-19T11:30:00","CWLD.CEC2CTG2","20.40","-2.91","-5.40"],["2026-05-19T11:30:00","CWLD.CEC2CTG3","20.40","-2.91","-5.40"],["2026-05-19T11:30:00","CWLD.CEC2CTG4","20.40","-2.91","-5.40"],["2026-05-19T11:30:00","CWLD.CWLD","20.87","-2.81","-5.03"],["2026-05-19T11:30:00","CWLD.DR.CWLD","20.40","-2.91","-5.40"],["2026-05-19T11:30:00","CWLD.FULT","21.60","-1.71","-5.40"],["2026-05-19T11:30:00","CWLD.PLANTD6","20.54","-2.79","-5.38"],["2026-05-19T11:30:00","CWLD.PLANTD8","20.54","-2.79","-5.38"],["2026-05-19T11:30:00","CWLD.SIKESTON","31.17","-0.85","3.31"],["2026-05-19T11:30:00","CWLD.UMC","21.22","-2.73","-4.76"],["2026-05-19T11:30:00","CWLP.AZ","19.61","-0.33","-8.77"],["2026-05-19T11:30:00","CWLP.CWLP","19.54","-0.31","-8.86"],["2026-05-19T11:30:00","CWLP.DALLMA84","19.41","-0.39","-8.91"],["2026-05-19T11:30:00","CWLP.FACTOR91","19.35","-0.35","-9.01"],["2026-05-19T11:30:00","CWLP.GST","19.41","-0.38","-8.92"],["2026-05-19T11:30:00","CWLP.INTERSA81","19.09","-0.38","-9.24"],["2026-05-19T11:30:00","CWLP.REYNOLS91","19.42","-0.28","-9.01"],["2026-05-19T11:30:00","CWLP.TEA_1.AZ","19.07","-0.46","-9.18"],["2026-05-19T11:30:00","DECO.APPLE","30.97","-0.32","2.58"],["2026-05-19T11:30:00","DECO.AZ","33.83","2.57","2.55"],["2026-05-19T11:30:00","DECO.BAUER.MVP","31.99","0.68","2.60"],["2026-05-19T11:30:00","DECO.BELRV.MVP","32.65","1.41","2.53"],["2026-05-19T11:30:00","DECO.BLR1.DEMO","32.54","1.30","2.53"],["2026-05-19T11:30:00","DECO.BLR1.MPPA","32.54","1.30","2.53"],["2026-05-19T11:30:00","DECO.BLR2.DEMO","32.65","1.41","2.53"],["2026-05-19T11:30:00","DECO.BLR2.MPPA","32.65","1.41","2.53"],["2026-05-19T11:30:00","DECO.BROOKFLD1","31.78","0.49","2.58"],["2026-05-19T11:30:00","DECO.BRP11","32.71","1.47","2.53"],["2026-05-19T11:30:00","DECO.BRP121","32.50","1.26","2.53"],["2026-05-19T11:30:00","DECO.BRP122","32.50","1.26","2.53"],["2026-05-19T11:30:00","DECO.BRP13","32.50","1.26","2.53"],["2026-05-19T11:30:00","DECO.BSEDTE1","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.BWEC.11","32.64","1.40","2.53"],["2026-05-19T11:30:00","DECO.BWEC.12","32.64","1.40","2.53"],["2026-05-19T11:30:00","DECO.BWECSTG1","32.64","1.40","2.53"],["2026-05-19T11:30:00","DECO.CC.BWEC","32.64","1.40","2.53"],["2026-05-19T11:30:00","DECO.CC.DIG2","33.27","2.02","2.54"],["2026-05-19T11:30:00","DECO.CC.DIG3","33.30","2.05","2.54"],["2026-05-19T11:30:00","DECO.CENOAKS","31.98","0.69","2.58"],["2026-05-19T11:30:00","DECO.CMS_AK","33.38","2.13","2.54"],["2026-05-19T11:30:00","DECO.CMS_THMB","34.82","3.54","2.57"],["2026-05-19T11:30:00","DECO.CMSM_1.AZ","33.42","2.17","2.54"],["2026-05-19T11:30:00","DECO.CMSMROA","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.COFAXP11","33.75","2.46","2.58"],["2026-05-19T11:30:00","DECO.CROS","33.82","2.56","2.55"],["2026-05-19T11:30:00","DECO.CWEP","31.66","0.36","2.59"],["2026-05-19T11:30:00","DECO.DAYTN.ARR","33.97","2.70","2.56"],["2026-05-19T11:30:00","DECO.DEAN111","32.71","1.47","2.53"],["2026-05-19T11:30:00","SIGE.BGGTN.ARR","50.68","2.26","19.71"],["2026-05-19T11:30:00","SIGE.CANL1.AMP","46.03","1.35","15.97"],["2026-05-19T11:30:00","SIGE.CANL2.AMP","46.03","1.35","15.97"],["2026-05-19T11:30:00","SIGE.CANL3.AMP","46.03","1.35","15.97"],["2026-05-19T11:30:00","SIGE.CANN_MUNI","49.01","1.96","18.34"],["2026-05-19T11:30:00","SIGE.CIN","51.50","1.86","20.93"],["2026-05-19T11:30:00","SIGE.DUFF","49.42","1.36","19.35"],["2026-05-19T11:30:00","SIGE.FOWLR","24.23","0.33","-4.81"],["2026-05-19T11:30:00","SIGE.FPL_FERD","49.39","2.11","18.57"],["2026-05-19T11:30:00","SIGE.HE","49.16","2.04","18.41"],["2026-05-19T11:30:00","SIGE.HEPM_1.AZ","49.16","2.04","18.41"],["2026-05-19T11:30:00","SIGE.IMPA","51.60","1.73","21.16"],["2026-05-19T11:30:00","SIGE.POSYSLR1","49.92","0.56","20.65"],["2026-05-19T11:30:00","SIGE.SIGW","50.71","2.09","19.91"],["2026-05-19T11:30:00","SIGE.TROY_SOL","48.60","1.29","18.60"],["2026-05-19T11:30:00","SIGE.WAR4ALCOA","50.24","2.02","19.51"],["2026-05-19T11:30:00","SIGE.WAR4SIGE","50.09","1.91","19.47"],["2026-05-19T11:30:00","SIGE.WAR5SIGE","50.24","2.02","19.51"],["2026-05-19T11:30:00","SIGE.WAR6SIGE","50.20","1.99","19.50"],["2026-05-19T11:30:00","SIPC.AZ","33.38","0.34","4.33"],["2026-05-19T11:30:00","SIPC.BIGMUDDY","32.34","-0.02","3.65"],["2026-05-19T11:30:00","SIPC.MARI69","32.38","-0.46","4.13"],["2026-05-19T11:30:00","SIPC.MARIOGEN5","32.56","-0.19","4.04"],["2026-05-19T11:30:00","SIPC.MARIOGEN6","32.56","-0.19","4.04"],["2026-05-19T11:30:00","SIPC.SIPC","33.38","0.34","4.33"],["2026-05-19T11:30:00","SME.AZ","32.20","-0.47","3.96"],["2026-05-19T11:30:00","SME.BATESV_1","31.24","-1.04","3.57"],["2026-05-19T11:30:00","SME.BATESV_2","31.24","-1.04","3.57"],["2026-05-19T11:30:00","SME.BATESV_3","31.24","-1.04","3.57"],["2026-05-19T11:30:00","SME.BENN.ARR","32.44","-1.09","4.82"],["2026-05-19T11:30:00","SME.BENN_R_U1","32.44","-1.09","4.82"],["2026-05-19T11:30:00","SME.BENN_R_U2","32.44","-1.09","4.82"],["2026-05-19T11:30:00","SME.CC.MOR_CC1","31.04","-1.19","3.52"],["2026-05-19T11:30:00","SME.CC.MOS_CC1","32.24","-1.26","4.79"],["2026-05-19T11:30:00","SME.CC.MOS_CC2","32.24","-1.26","4.79"],["2026-05-19T11:30:00","SME.DTEDGE","30.78","-1.49","3.56"],["2026-05-19T11:30:00","SME.GPTAYLRS","33.13","-0.38","4.80"],["2026-05-19T11:30:00","SME.GRANDGULF","30.96","-1.39","3.64"],["2026-05-19T11:30:00","SME.LEAFRIVER","32.65","-0.87","4.81"],["2026-05-19T11:30:00","SME.MOR_CTG1","31.04","-1.19","3.52"],["2026-05-19T11:30:00","SME.MOR_STG1","31.05","-1.18","3.52"],["2026-05-19T11:30:00","SME.MORRO.ARR","31.05","-1.18","3.52"],["2026-05-19T11:30:00","SME.MOS_3","32.16","-1.34","4.79"],["2026-05-19T11:30:00","SME.MOS_4","32.29","-1.21","4.79"],["2026-05-19T11:30:00","SME.MOS_5","32.29","-1.21","4.79"],["2026-05-19T11:30:00","SME.MOS_CTG_1","32.28","-1.22","4.79"],["2026-05-19T11:30:00","SME.MOS_CTG_2","32.29","-1.21","4.79"],["2026-05-19T11:30:00","SME.MOS_STG_1","32.16","-1.34","4.79"],["2026-05-19T11:30:00","SME.MOS_STG_2","32.16","-1.34","4.79"],["2026-05-19T11:30:00","SME.MS_SOLAR3","30.82","-1.40","3.51"],["2026-05-19T11:30:00","SME.PALDNG.ARR","33.24","-0.29","4.82"],["2026-05-19T11:30:00","SME.PLUMPOINT","31.79","-0.40","3.48"],["2026-05-19T11:30:00","SME.SLVRCRK_1","31.49","-0.76","3.54"],["2026-05-19T11:30:00","SME.SLVRCRK_2","31.49","-0.76","3.54"],["2026-05-19T11:30:00","SME.SLVRCRK_3","31.49","-0.76","3.54"],["2026-05-19T11:30:00","SME.SME_LOAD","32.18","-0.48","3.95"],["2026-05-19T11:30:00","SME.SYLV_1","33.35","-0.17","4.81"],["2026-05-19T11:30:00","SME.SYLV_2","33.35","-0.17","4.81"],["2026-05-19T11:30:00","SME.SYLV_3","33.35","-0.17","4.81"],["2026-05-19T11:30:00","SMP.AZ","-8.83","-2.75","-34.79"],["2026-05-19T11:30:00","SMP.BLOOMIN_QS","-16.51","-3.12","-42.10"],["2026-05-19T11:30:00","SMP.CCRK1.RPU","-5.15","-2.57","-31.29"],["2026-05-19T11:30:00","SMP.CCRK2.RPU","-5.16","-2.58","-31.29"],["2026-05-19T11:30:00","SMP.MMPA.AU","-17.01","-3.62","-42.10"],["2026-05-19T11:30:00","SMP.OWEF","-6.47","-2.48","-32.70"],["2026-05-19T11:30:00","SMP.PRESTON","-72.44","-1.99","-99.16"],["2026-05-19T11:30:00","SMP.PVWIND","4.92","-3.16","-20.63"],["2026-05-19T11:30:00","SMP.RPU","-3.64","-2.57","-29.78"],["2026-05-19T11:30:00","SMP.SMP","-8.95","-2.75","-34.91"],["2026-05-19T11:30:00","SMP.TEA_1.AZ","-5.90","-2.54","-32.07"],["2026-05-19T11:30:00","SMP.WES.RPU","-0.20","-2.63","-26.28"],["2026-05-19T11:30:00","SOCO","32.79","-0.02","4.10"],["2026-05-19T11:30:00","SOCO.FORIN.ARR","32.34","0.11","3.52"],["2026-05-19T11:30:00","SPA","30.05","-1.55","2.89"],["2026-05-19T11:30:00","SPC","16.87","-3.66","-8.18"],["2026-05-19T11:30:00","SPRM","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","SPS","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","SWPP","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","TEXAS.HUB","33.03","0.51","3.81"],["2026-05-19T11:30:00","TVA","33.22","-0.02","4.53"],["2026-05-19T11:30:00","TVA.BRMNH1.ARR","32.37","0.10","3.56"],["2026-05-19T11:30:00","TVA.CALRIDGE","10.19","-0.56","-17.96"],["2026-05-19T11:30:00","TVA.TVA","32.37","0.10","3.56"],["2026-05-19T11:30:00","TVA.TVAM_1.AZ","32.37","0.10","3.56"],["2026-05-19T11:30:00","TVA.WHITEOAK","16.85","-0.48","-11.38"],["2026-05-19T11:30:00","UPPC.AUTRAIN","26.16","4.93","-7.48"],["2026-05-19T11:30:00","UPPC.AZ","24.67","3.34","-7.38"],["2026-05-19T11:30:00","UPPC.ESC","23.77","2.58","-7.52"],["2026-05-19T11:30:00","UPPC.ESC.AZ","23.77","2.58","-7.52"],["2026-05-19T11:30:00","UPPC.GLADSTONE","23.58","2.40","-7.53"],["2026-05-19T11:30:00","UPPC.HOIST23","23.13","1.85","-7.43"],["2026-05-19T11:30:00","UPPC.INTEGRATD","24.54","3.22","-7.39"],["2026-05-19T11:30:00","UPPC.LWEC","25.32","3.93","-7.32"],["2026-05-19T11:30:00","UPPC.MCCLURE12","23.05","1.77","-7.43"],["2026-05-19T11:30:00","UPPC.ONTONAGON","26.09","4.66","-7.28"],["2026-05-19T11:30:00","UPPC.PORT.ARR","25.56","4.14","-7.29"],["2026-05-19T11:30:00","UPPC.VICTORIA1","25.38","3.77","-7.10"],["2026-05-19T11:30:00","NSP.MNTCEL1","21.95","-2.70","-4.06"],["2026-05-19T11:30:00","NSP.MOR1_IBR","-12.21","-6.33","-34.59"],["2026-05-19T11:30:00","NSP.MORAINE2","-12.21","-6.33","-34.59"],["2026-05-19T11:30:00","NSP.MRES","2.93","-4.07","-21.71"],["2026-05-19T11:30:00","NSP.MRES.MWF","0.38","-4.67","-23.66"],["2026-05-19T11:30:00","NSP.MRES_5.AZ","16.36","-3.40","-8.95"],["2026-05-19T11:30:00","NSP.MRES_6.AZ","14.27","-3.57","-10.87"],["2026-05-19T11:30:00","NSP.NCP.AZ","34.80","0.01","6.08"],["2026-05-19T11:30:00","NSP.NCPLOAD","34.80","0.01","6.08"],["2026-05-19T11:30:00","NSP.NEW_PNEW_","39.07","-2.10","12.46"],["2026-05-19T11:30:00","NSP.NOBLE.CWS1","-21.60","-5.45","-44.86"],["2026-05-19T11:30:00","NSP.NOBLE.CWS2","-21.60","-5.45","-44.86"],["2026-05-19T11:30:00","NSP.NOBLES.WND","-21.60","-5.45","-44.86"],["2026-05-19T11:30:00","NSP.NOBLES2.MP","-19.93","-5.84","-42.80"],["2026-05-19T11:30:00","NSP.NORTHN.WND","-12.23","-6.35","-34.59"],["2026-05-19T11:30:00","NSP.NSP","32.11","-2.02","5.42"],["2026-05-19T11:30:00","NSP.NSPG_1.AZ","-12.45","-3.78","-37.38"],["2026-05-19T11:30:00","NSP.NSPG_2.AZ","-25.02","-3.37","-50.36"],["2026-05-19T11:30:00","NSP.NSTARSOLAR","28.70","-2.30","2.29"],["2026-05-19T11:30:00","NSP.NU","-41.41","-3.29","-66.83"],["2026-05-19T11:30:00","NSP.NU.AZ","-41.41","-3.29","-66.83"],["2026-05-19T11:30:00","NSP.NULM.4GT","-41.40","-3.28","-66.83"],["2026-05-19T11:30:00","NSP.NULM.5GT","-41.40","-3.28","-66.83"],["2026-05-19T11:30:00","NSP.NULM.6GT","-41.40","-3.28","-66.83"],["2026-05-19T11:30:00","NSP.NULM.7GT","-41.40","-3.28","-66.83"],["2026-05-19T11:30:00","NSP.NWEC.AZ","27.73","-1.04","0.06"],["2026-05-19T11:30:00","NSP.NWELOAD","27.73","-1.04","0.06"],["2026-05-19T11:30:00","NSP.OAKLKE_IBR","0.47","-5.46","-22.78"],["2026-05-19T11:30:00","NSP.ODELL.WND","-42.10","-4.91","-65.90"],["2026-05-19T11:30:00","NSP.OTP","0.15","-4.78","-23.78"],["2026-05-19T11:30:00","NSP.OTPW_1.AZ","0.15","-4.78","-23.78"],["2026-05-19T11:30:00","NSP.OWATON_SIG","99.30","-2.83","73.42"],["2026-05-19T11:30:00","NSP.OWATONA_7","99.30","-2.83","73.42"],["2026-05-19T11:30:00","NSP.PRISL1","20.06","-2.78","-5.87"],["2026-05-19T11:30:00","NSP.PRISL1_LD","20.06","-2.78","-5.87"],["2026-05-19T11:30:00","NSP.PRISL2","19.98","-2.86","-5.87"],["2026-05-19T11:30:00","NSP.PRISL2_LD","19.98","-2.86","-5.87"],["2026-05-19T11:30:00","NSP.PROSE","-10.91","-4.80","-34.82"],["2026-05-19T11:30:00","NSP.PVALEY.WND","4.92","-3.16","-20.63"],["2026-05-19T11:30:00","NSP.RAETNA.WND","-12.22","-6.34","-34.59"],["2026-05-19T11:30:00","NSP.RAPID.ARR","-13.60","-0.04","-42.27"],["2026-05-19T11:30:00","NSP.REDPINE","0.78","-4.82","-23.11"],["2026-05-19T11:30:00","NSP.REDWIN1","32.13","-2.74","6.16"],["2026-05-19T11:30:00","NSP.REDWIN2","32.13","-2.74","6.16"],["2026-05-19T11:30:00","NSP.RIVRSD10","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.RIVRSD71","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.RIVRSD72","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.RIVRSD9","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.ROCKRIDG1","-15.22","-5.97","-37.96"],["2026-05-19T11:30:00","NSP.RWF__1_QS","-6.32","-3.81","-31.22"],["2026-05-19T11:30:00","NSP.RWF__2","-6.32","-3.81","-31.22"],["2026-05-19T11:30:00","NSP.S_RIDGE1","-15.22","-5.97","-37.96"],["2026-05-19T11:30:00","NSP.SARTELL","21.45","-2.30","-4.96"],["2026-05-19T11:30:00","NSP.SHAKOBIO1","23.65","-2.33","-2.73"],["2026-05-19T11:30:00","NSP.SHERC1.SLR","22.12","-2.60","-3.99"],["2026-05-19T11:30:00","NSP.SHERC2.SLR","22.13","-2.59","-3.99"],["2026-05-19T11:30:00","NSP.SHERC3.SLR","22.12","-2.60","-3.99"],["2026-05-19T11:30:00","NSP.SHERCO.3","22.13","-2.59","-3.99"],["2026-05-19T11:30:00","NSP.SHERCO1","22.08","-2.64","-3.99"],["2026-05-19T11:30:00","NSP.SMP","71.27","-2.49","45.05"],["2026-05-19T11:30:00","NSP.SMPM.S3","22.13","-2.59","-3.99"],["2026-05-19T11:30:00","NSP.SPGSPG1","23.94","-2.56","-2.21"],["2026-05-19T11:30:00","NSP.ST_PETER","-94.68","-3.34","-120.05"],["2026-05-19T11:30:00","NSP.STCLOUD1","21.61","-2.32","-4.78"],["2026-05-19T11:30:00","NSP.STCRO","37.24","-1.87","10.40"],["2026-05-19T11:30:00","NSP.STJM_1.AZ","-16.02","-2.25","-42.48"],["2026-05-19T11:30:00","NSP.STONERAY","-12.23","-6.35","-34.59"],["2026-05-19T11:30:00","NSP.TEA_1.AZ","71.28","-2.47","45.04"],["2026-05-19T11:30:00","NSP.UILK1","-11.15","-6.06","-33.80"],["2026-05-19T11:30:00","NSP.UOFMGEN1","24.06","-2.08","-2.57"],["2026-05-19T11:30:00","NSP.UOFMGEN2","23.94","-2.17","-2.60"],["2026-05-19T11:30:00","NSP.UPLS_1.AZ","44.99","-1.75","18.03"],["2026-05-19T11:30:00","NSP.UPLS_2.AZ","1.76","-4.16","-22.79"],["2026-05-19T11:30:00","NSP.UPLS_3.AZ","-14.16","-0.60","-42.27"],["2026-05-19T11:30:00","NSP.VALYVIEW1","-15.37","-5.95","-38.13"],["2026-05-19T11:30:00","NSP.VELVAVELV","5.36","-3.86","-19.49"],["2026-05-19T11:30:00","NSP.W_TRIW_TR","-13.33","-6.03","-36.01"],["2026-05-19T11:30:00","NSP.WESTSID1","0.76","-4.13","-23.82"],["2026-05-19T11:30:00","NSP.WHEAT1.ARR","50.88","-0.80","22.97"],["2026-05-19T11:30:00","NSP.WHEAT3.ARR","50.88","-0.80","22.97"],["2026-05-19T11:30:00","NSP.WHEATON_08","50.54","-1.14","22.97"],["2026-05-19T11:30:00","NSP.WHEATON_09","48.87","-0.56","20.72"],["2026-05-19T11:30:00","NSP.WHEATON_10","48.87","-0.56","20.72"],["2026-05-19T11:30:00","NSP.WHEATON_11","48.87","-0.56","20.72"],["2026-05-19T11:30:00","NSP.WHEATON_12","48.87","-0.56","20.72"],["2026-05-19T11:30:00","NSP.WHEATON_13","48.87","-0.56","20.72"],["2026-05-19T11:30:00","NSP.WILMAR1","-100.97","-4.46","-125.22"],["2026-05-19T11:30:00","NSP.WILMAR2","-100.97","-4.46","-125.22"],["2026-05-19T11:30:00","NSP.WIMUNI.AZ","50.73","0.08","21.94"],["2026-05-19T11:30:00","NSP.WINDVEST1","-15.22","-5.97","-37.96"],["2026-05-19T11:30:00","NSP.WOODST1","-14.61","-6.08","-37.24"],["2026-05-19T11:30:00","NSP.WPIPST1","-11.21","-6.12","-33.80"],["2026-05-19T11:30:00","NSP.WPPI","54.57","-0.88","26.74"],["2026-05-19T11:30:00","NSP.WPPI_1.AZ","54.57","-0.88","26.74"],["2026-05-19T11:30:00","WPS.MPU","20.03","1.68","-10.36"],["2026-05-19T11:30:00","WPS.MPUG_1.AZ","20.03","1.68","-10.36"],["2026-05-19T11:30:00","WPS.OCONTO.MP","22.15","1.64","-8.20"],["2026-05-19T11:30:00","WPS.PTBEACH_PV","19.05","0.45","-10.11"],["2026-05-19T11:30:00","WPS.PULLIAM31","21.82","1.89","-8.78"],["2026-05-19T11:30:00","WPS.REDBARN1W","22.05","-0.84","-5.82"],["2026-05-19T11:30:00","WPS.TWOCRK1S","19.02","0.39","-10.08"],["2026-05-19T11:30:00","WPS.UMERC","23.12","2.43","-8.02"],["2026-05-19T11:30:00","WPS.WEM31","22.95","2.28","-8.04"],["2026-05-19T11:30:00","WPS.WEM32","22.85","2.20","-8.06"],["2026-05-19T11:30:00","WPS.WEM33","22.85","2.20","-8.06"],["2026-05-19T11:30:00","WPS.WESRCE1_LD","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESRCE2_LD","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON11","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON12","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON13","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON14","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON15","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON16","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON17","27.14","0.65","-2.22"],["2026-05-19T11:30:00","WPS.WESTON3","27.04","0.55","-2.22"],["2026-05-19T11:30:00","WPS.WESTON4","26.71","0.63","-2.63"],["2026-05-19T11:30:00","WPS.WPSE","23.08","2.40","-8.03"],["2026-05-19T11:30:00","WPS.WPSM","23.21","1.65","-7.15"],["2026-05-19T11:30:00","WR","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","WR.MEUC_1.AZ","32.61","0.10","3.80"],["2026-05-19T11:30:00","WR.MEUCFRED1","30.59","-1.22","3.10"],["2026-05-19T11:30:00","WR.MEUCFRED2","30.59","-1.22","3.10"],["2026-05-19T11:30:00","WR.MEUCLADD","25.05","-1.22","-2.44"],["2026-05-19T11:30:00","WR.MOWR","31.10","0.10","2.29"],["2026-05-19T11:30:00","WR.MOWR_1.AZ","30.85","0.11","2.03"],["2026-05-19T11:30:00","WR.THAYERLD","32.61","0.10","3.80"],["2026-05-19T11:30:00","YAD","33.40","0.71","3.98"],["2026-05-19T11:30:00","ALTW.ROQUETTE1","17.41","-2.22","-9.08"],["2026-05-19T11:30:00","ALTW.SACCOWIND","-12.41","-4.99","-36.13"],["2026-05-19T11:30:00","ALTW.SARATOGA","-61.49","-2.90","-87.30"],["2026-05-19T11:30:00","ALTW.SLAK_CT1","-18.84","-4.88","-42.67"],["2026-05-19T11:30:00","ALTW.SLAK_CT2","-18.84","-4.88","-42.67"],["2026-05-19T11:30:00","ALTW.SLAK_R1","-18.84","-4.88","-42.67"],["2026-05-19T11:30:00","ALTW.SLAK_R2","-18.84","-4.88","-42.67"],["2026-05-19T11:30:00","ALTW.SLAK_R3","-18.84","-4.88","-42.67"],["2026-05-19T11:30:00","ALTW.SMP","-31.07","-2.91","-56.87"],["2026-05-19T11:30:00","ALTW.SOUTH.FRK","-22.53","-5.36","-45.88"],["2026-05-19T11:30:00","ALTW.SPRVAUN1","-60.29","-1.96","-87.04"],["2026-05-19T11:30:00","ALTW.STCRK.SIG","-30.63","-4.71","-54.63"],["2026-05-19T11:30:00","ALTW.STORMLK2","-17.26","-5.59","-40.38"],["2026-05-19T11:30:00","ALTW.STORYCO1","-26.09","-5.35","-49.45"],["2026-05-19T11:30:00","ALTW.STORYCOII","-26.09","-5.35","-49.45"],["2026-05-19T11:30:00","ALTW.TEA_1.AZ","-31.07","-2.91","-56.87"],["2026-05-19T11:30:00","ALTW.TOI","-15.86","-4.57","-40.00"],["2026-05-19T11:30:00","ALTW.TOI_2.3","-14.29","-4.53","-38.47"],["2026-05-19T11:30:00","ALTW.TOI_MGEO","-14.29","-4.53","-38.47"],["2026-05-19T11:30:00","ALTW.TOI_MGEP","-14.29","-4.53","-38.47"],["2026-05-19T11:30:00","ALTW.TURTLECRK","-35.28","-3.45","-60.54"],["2026-05-19T11:30:00","ALTW.UPLANDPR","-23.48","-5.15","-47.04"],["2026-05-19T11:30:00","ALTW.UPLS_1.AZ","-16.79","-3.57","-41.93"],["2026-05-19T11:30:00","ALTW.UPLS_2.AZ","-14.46","-0.90","-42.27"],["2026-05-19T11:30:00","ALTW.W_BINGHAM","-20.21","-4.27","-44.65"],["2026-05-19T11:30:00","ALTW.WAPLOSOLR","18.86","-1.00","-8.85"],["2026-05-19T11:30:00","ALTW.WELLS1","-5.00","-3.77","-29.94"],["2026-05-19T11:30:00","ALTW.WEVER.ESR","18.63","-1.50","-8.58"],["2026-05-19T11:30:00","ALTW.WEVERSOL","18.63","-1.50","-8.58"],["2026-05-19T11:30:00","ALTW.WHISPERWI","-11.37","-4.40","-35.68"],["2026-05-19T11:30:00","ALTW.WIN1","-22.45","-4.97","-46.19"],["2026-05-19T11:30:00","ALTW.WOLFWIND","-19.17","-4.93","-42.95"],["2026-05-19T11:30:00","ALTW.WPPI","15.11","-1.92","-11.68"],["2026-05-19T11:30:00","ALTW.WPPI_1.AZ","14.16","-2.17","-12.38"],["2026-05-19T11:30:00","ALTW.WRTHNGT","-21.57","-4.97","-45.31"],["2026-05-19T11:30:00","ALTW.WSEC3","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","ALTW.WSEC4","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","ALTW.WWN.ESR","-10.54","-4.05","-35.20"],["2026-05-19T11:30:00","ALTW.WWNORTH","-10.54","-4.05","-35.20"],["2026-05-19T11:30:00","AMIL.176872","24.37","0.41","-4.75"],["2026-05-19T11:30:00","AMIL.ACL9","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.ACP9","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AEM.CAT","23.40","0.09","-5.40"],["2026-05-19T11:30:00","AMIL.AEM.IL","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.AEM.LBM","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AEM.MUNI","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AEM.NWTN","12.47","0.04","-16.28"],["2026-05-19T11:30:00","AMIL.AEM.RPGI","3.40","-2.86","-22.45"],["2026-05-19T11:30:00","AMIL.AEM.SYLND","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AIP9","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AIU1","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.ALSEYCTG1","23.73","-1.22","-3.76"],["2026-05-19T11:30:00","AMIL.ALSEYCTG2","23.73","-1.22","-3.76"],["2026-05-19T11:30:00","AMIL.ALSEYCTG3","23.80","-1.15","-3.76"],["2026-05-19T11:30:00","AMIL.ALSEYCTG4","23.80","-1.15","-3.76"],["2026-05-19T11:30:00","AMIL.ALSEYCTG5","23.80","-1.15","-3.76"],["2026-05-19T11:30:00","AMIL.ALSEYCTG6","23.80","-1.15","-3.76"],["2026-05-19T11:30:00","AMIL.AMAEAMAN","18.95","-1.39","-8.37"],["2026-05-19T11:30:00","AMIL.AMBT","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.AMER","12.50","-0.26","-15.95"],["2026-05-19T11:30:00","AMIL.AMILSES","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.AMS_ASTOR","-20.50","-5.20","-44.01"],["2026-05-19T11:30:00","AMIL.ANI_AANIT","-14.58","-5.01","-38.28"],["2026-05-19T11:30:00","AMIL.APN5","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.ARCHSF1","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ARCHSF2","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ARCHSF3","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ARCHSF4","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ARCHSF5","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ARCHSF6","11.86","-0.92","-15.93"],["2026-05-19T11:30:00","AMIL.ASPIRITY","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.BALDSSAUX","28.54","-1.15","0.98"],["2026-05-19T11:30:00","AMIL.BALDT1.NU","28.54","-1.15","0.98"],["2026-05-19T11:30:00","AMIL.BALDWI51","28.49","-1.11","0.89"],["2026-05-19T11:30:00","AMIL.BALDWI52","28.49","-1.11","0.89"],["2026-05-19T11:30:00","AMIL.BENGTNWD","20.64","-0.47","-7.60"],["2026-05-19T11:30:00","AMIL.BFESLD","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.BGRVR.PPI","39.66","0.23","10.72"],["2026-05-19T11:30:00","AMIL.BGS5","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.BGS6","21.65","-0.36","-6.70"],["2026-05-19T11:30:00","AMIL.BIGRIVER","39.66","0.23","10.72"],["2026-05-19T11:30:00","AMIL.BOOMTOWN","40.93","0.47","11.75"],["2026-05-19T11:30:00","AMIL.BRDLWIND","10.73","-0.35","-17.63"],["2026-05-19T11:30:00","AMIL.BSEAMIL","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.BSEINDC1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.BSEINDCP1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.BSEINDIP1","10.21","-0.54","-17.96"],["2026-05-19T11:30:00","AMIL.BSHPHL2","23.45","-0.55","-4.71"],["2026-05-19T11:30:00","AMIL.BSHPHL3","23.45","-0.55","-4.71"],["2026-05-19T11:30:00","AMIL.BWSS_BF","28.49","-1.11","0.89"],["2026-05-19T11:30:00","AMIL.BWSS_SF","28.49","-1.11","0.89"],["2026-05-19T11:30:00","AMIL.CALRIDGE","10.19","-0.56","-17.96"],["2026-05-19T11:30:00","AMIL.CASS","11.32","-1.81","-15.58"],["2026-05-19T11:30:00","AMIL.CC.CSTN","11.54","-0.16","-17.01"],["2026-05-19T11:30:00","EES.L_GYPSY3","31.79","-0.56","3.64"],["2026-05-19T11:30:00","EES.LA3","31.95","-0.43","3.67"],["2026-05-19T11:30:00","EES.LFSF","30.17","-2.29","3.75"],["2026-05-19T11:30:00","EES.LIBERTY","32.98","0.44","3.83"],["2026-05-19T11:30:00","EES.LKCHAR_CT1","31.58","-0.90","3.77"],["2026-05-19T11:30:00","EES.LKCHAR_CT2","31.58","-0.90","3.77"],["2026-05-19T11:30:00","EES.LKCHAR_ST","31.74","-0.74","3.77"],["2026-05-19T11:30:00","EES.LONSTR1","32.20","-0.28","3.77"],["2026-05-19T11:30:00","EES.MAGPOWG","31.86","-0.51","3.66"],["2026-05-19T11:30:00","EES.MCLWS1.ARR","32.30","-0.21","3.80"],["2026-05-19T11:30:00","EES.MICHOD.ARR","32.09","-0.25","3.63"],["2026-05-19T11:30:00","EES.MONDUSOLAR","31.77","-0.63","3.69"],["2026-05-19T11:30:00","EES.MORIL1.ARR","32.86","0.44","3.71"],["2026-05-19T11:30:00","EES.MORTN1.ARR","31.33","-0.92","3.54"],["2026-05-19T11:30:00","EES.MORTN2.ARR","31.33","-0.92","3.54"],["2026-05-19T11:30:00","EES.MOTIVA_GEN","32.99","0.48","3.80"],["2026-05-19T11:30:00","EES.MTCPSCT1","31.75","-0.84","3.88"],["2026-05-19T11:30:00","EES.MTCPSCT2","31.66","-0.93","3.88"],["2026-05-19T11:30:00","EES.MTCPSST1","31.78","-0.80","3.87"],["2026-05-19T11:30:00","EES.NELSON1","31.93","-0.55","3.77"],["2026-05-19T11:30:00","EES.NELSON2","31.93","-0.55","3.77"],["2026-05-19T11:30:00","EES.NELSON6","31.96","-0.52","3.77"],["2026-05-19T11:30:00","EES.NEWTON","32.85","0.30","3.84"],["2026-05-19T11:30:00","EES.NEWTON1.AZ","32.85","0.30","3.84"],["2026-05-19T11:30:00","EES.NINEM1.ARR","31.91","-0.44","3.64"],["2026-05-19T11:30:00","EES.NINEM6_CT1","31.68","-0.67","3.64"],["2026-05-19T11:30:00","EES.NINEM6_CT2","31.69","-0.66","3.64"],["2026-05-19T11:30:00","EES.NINEM6_ST","31.80","-0.55","3.64"],["2026-05-19T11:30:00","EES.NINEMILE4","31.89","-0.46","3.64"],["2026-05-19T11:30:00","EES.NINEMILE5","31.91","-0.44","3.64"],["2026-05-19T11:30:00","EES.NOPLD","32.09","-0.26","3.64"],["2026-05-19T11:30:00","EES.NOPS_1","32.05","-0.29","3.63"],["2026-05-19T11:30:00","EES.NOPS_2","32.05","-0.29","3.63"],["2026-05-19T11:30:00","EES.NOPS_3","32.05","-0.29","3.63"],["2026-05-19T11:30:00","EES.NOPS_4","32.01","-0.33","3.63"],["2026-05-19T11:30:00","EES.NOPS_5","32.01","-0.33","3.63"],["2026-05-19T11:30:00","EES.NOPS_6","32.02","-0.32","3.63"],["2026-05-19T11:30:00","EES.NOPS_7","32.02","-0.32","3.63"],["2026-05-19T11:30:00","EES.NSIDE1.ARR","31.40","-0.89","3.58"],["2026-05-19T11:30:00","EES.NSIDE2.ARR","31.40","-0.89","3.58"],["2026-05-19T11:30:00","EES.OAK_RG_GEN","29.95","-2.50","3.74"],["2026-05-19T11:30:00","EES.OCAPS_1A","32.62","0.11","3.80"],["2026-05-19T11:30:00","EES.OCAPS_1B","32.93","0.42","3.80"],["2026-05-19T11:30:00","EES.OCAPS_1C","32.83","0.32","3.80"],["2026-05-19T11:30:00","EES.OUACH_1","28.49","-3.99","3.77"],["2026-05-19T11:30:00","EES.OUACH_2","28.49","-3.99","3.77"],["2026-05-19T11:30:00","EES.OUACH_3","28.49","-3.99","3.77"],["2026-05-19T11:30:00","EES.OXBOW","31.56","-0.80","3.65"],["2026-05-19T11:30:00","EES.PANAM1.ARR","32.14","-0.22","3.65"],["2026-05-19T11:30:00","EES.PERVL1","30.72","-1.74","3.75"],["2026-05-19T11:30:00","EES.PERVL1.ARR","30.72","-1.74","3.75"],["2026-05-19T11:30:00","EES.PERVL2.ARR","30.72","-1.74","3.75"],["2026-05-19T11:30:00","EES.PERVL2_CT","30.72","-1.74","3.75"],["2026-05-19T11:30:00","EES.PLAHTC.ARR","31.23","-1.03","3.55"],["2026-05-19T11:30:00","EES.RBRSW2.ARR","31.44","-0.86","3.59"],["2026-05-19T11:30:00","EES.RBRSW5.ARR","31.36","-0.95","3.60"],["2026-05-19T11:30:00","EES.RCTHOMAS","32.30","-0.26","3.85"],["2026-05-19T11:30:00","EES.REXBRW.ARR","31.37","-0.92","3.58"],["2026-05-19T11:30:00","EES.RICE1","32.27","-0.21","3.77"],["2026-05-19T11:30:00","EES.RICHD1.ARR","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.RICHD2.ARR","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.RILLA.ARR","30.49","-1.97","3.75"],["2026-05-19T11:30:00","EES.RVRBEND1","31.58","-0.78","3.65"],["2026-05-19T11:30:00","EES.SABINE1","32.58","0.07","3.80"],["2026-05-19T11:30:00","EES.SABINE3","32.83","0.32","3.80"],["2026-05-19T11:30:00","EES.SABINE4","32.57","0.06","3.80"],["2026-05-19T11:30:00","EES.SABINE5","32.53","0.02","3.80"],["2026-05-19T11:30:00","EES.SAM_DAM_12","33.06","0.48","3.87"],["2026-05-19T11:30:00","EES.SAN_JC1_CT","32.13","-0.43","3.85"],["2026-05-19T11:30:00","EES.SAN_JC2_CT","32.13","-0.43","3.85"],["2026-05-19T11:30:00","EES.SLEMCO","32.62","0.19","3.72"],["2026-05-19T11:30:00","EES.SLRD","31.30","-1.03","3.62"],["2026-05-19T11:30:00","EES.SPORT1.ARR","31.94","-0.41","3.64"],["2026-05-19T11:30:00","EES.SPORT2.ARR","31.94","-0.41","3.64"],["2026-05-19T11:30:00","EES.SRMPA","32.90","0.36","3.83"],["2026-05-19T11:30:00","EES.SRMPA_1.AZ","32.90","0.36","3.83"],["2026-05-19T11:30:00","EES.STERL7","28.57","-3.91","3.77"],["2026-05-19T11:30:00","EES.STJAMES","32.57","0.20","3.66"],["2026-05-19T11:30:00","EES.STL115.ARR","28.57","-3.91","3.77"],["2026-05-19T11:30:00","EES.STLN11.ARR","30.55","-1.91","3.75"],["2026-05-19T11:30:00","EES.STLNG1.ARR","30.55","-1.91","3.75"],["2026-05-19T11:30:00","EES.STLNG2.ARR","30.72","-1.74","3.75"],["2026-05-19T11:30:00","EES.STLNG3.ARR","28.50","-3.98","3.77"],["2026-05-19T11:30:00","EES.STLNG5.ARR","28.50","-3.98","3.77"],["2026-05-19T11:30:00","EES.STRSOL","28.43","-4.05","3.77"],["2026-05-19T11:30:00","EES.SWTZ1.ARR","30.55","-1.91","3.75"],["2026-05-19T11:30:00","EES.TAFTCOGEN","31.66","-0.70","3.65"],["2026-05-19T11:30:00","EES.TOL_BEND1","32.88","0.32","3.85"],["2026-05-19T11:30:00","EES.TOL_BEND2","32.88","0.32","3.85"],["2026-05-19T11:30:00","EES.UCB","31.69","-0.67","3.65"],["2026-05-19T11:30:00","EES.UCBECO","31.69","-0.67","3.65"],["2026-05-19T11:30:00","EES.UCBSUP","31.69","-0.67","3.65"],["2026-05-19T11:30:00","EES.UMBRIELSOL","32.33","-0.22","3.84"],["2026-05-19T11:30:00","EES.VIDALIA","29.67","-2.72","3.68"],["2026-05-19T11:30:00","EES.VIGNES.ARR","31.98","-0.38","3.65"],["2026-05-19T11:30:00","EES.WASHEC_CT1","31.43","-0.89","3.61"],["2026-05-19T11:30:00","CIN.SUCRKGT1","-36.33","0.26","-65.30"],["2026-05-19T11:30:00","CIN.SUCRKGT2","-36.33","0.26","-65.30"],["2026-05-19T11:30:00","CIN.SUCRKST1","-36.33","0.26","-65.30"],["2026-05-19T11:30:00","CIN.SUGRCK.MVP","-36.33","0.26","-65.30"],["2026-05-19T11:30:00","CIN.TIPMONT","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.TWINBR1","55.94","2.32","24.91"],["2026-05-19T11:30:00","CIN.WABASL.ARR","93.58","0.69","64.18"],["2026-05-19T11:30:00","CIN.WBSPSI.ARR","32.95","1.39","2.85"],["2026-05-19T11:30:00","CIN.WHEATCTG1","52.32","1.15","22.46"],["2026-05-19T11:30:00","CIN.WHEATCTG2","52.32","1.15","22.46"],["2026-05-19T11:30:00","CIN.WHEATCTG3","52.32","1.15","22.46"],["2026-05-19T11:30:00","CIN.WHEATCTG4","52.32","1.15","22.46"],["2026-05-19T11:30:00","CIN.WHTSLR.SIG","50.88","0.33","21.84"],["2026-05-19T11:30:00","CIN.WRHILND","72.35","0.69","42.95"],["2026-05-19T11:30:00","CIN.WVPA.BNLIL","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.WVPA.PSI","50.77","1.83","20.23"],["2026-05-19T11:30:00","CIN.WVPA_1.AZ","50.77","1.84","20.22"],["2026-05-19T11:30:00","CLEC.ACA11","32.12","-0.31","3.72"],["2026-05-19T11:30:00","CLEC.ACA12","32.12","-0.31","3.72"],["2026-05-19T11:30:00","CLEC.ACA13","32.12","-0.31","3.72"],["2026-05-19T11:30:00","CLEC.AXLA","31.84","-0.64","3.77"],["2026-05-19T11:30:00","CLEC.AXLA_1.AZ","31.84","-0.64","3.77"],["2026-05-19T11:30:00","CLEC.CC.ACAPB1","32.12","-0.31","3.72"],["2026-05-19T11:30:00","CLEC.CC.CPS6","31.45","-1.01","3.75"],["2026-05-19T11:30:00","CLEC.CC.CPS7","31.45","-1.01","3.75"],["2026-05-19T11:30:00","CLEC.CLEC","32.19","-0.25","3.73"],["2026-05-19T11:30:00","CLEC.CPS6","31.46","-1.00","3.75"],["2026-05-19T11:30:00","CLEC.CPS6ST","31.42","-1.04","3.75"],["2026-05-19T11:30:00","CLEC.CPS71","31.46","-1.00","3.75"],["2026-05-19T11:30:00","CLEC.CPS72","31.46","-1.00","3.75"],["2026-05-19T11:30:00","CLEC.CPS7ST","31.42","-1.04","3.75"],["2026-05-19T11:30:00","CLEC.CPWR_1.AZ","32.19","-0.25","3.73"],["2026-05-19T11:30:00","CLEC.CPWR_2.AZ","32.91","0.31","3.89"],["2026-05-19T11:30:00","CLEC.CPWR_6.AZ","32.73","0.11","3.91"],["2026-05-19T11:30:00","CLEC.CPWR_8.AZ","31.82","-0.72","3.83"],["2026-05-19T11:30:00","CLEC.DOLETSLR","31.51","-1.17","3.97"],["2026-05-19T11:30:00","CLEC.DPS.ARR","31.51","-1.17","3.97"],["2026-05-19T11:30:00","CLEC.ELIZSOL","31.65","-0.84","3.78"],["2026-05-19T11:30:00","CLEC.ERATH","33.04","0.62","3.71"],["2026-05-19T11:30:00","CLEC.HOPK1.ARR","32.88","0.46","3.71"],["2026-05-19T11:30:00","CLEC.HUNTER5","31.83","-0.65","3.77"],["2026-05-19T11:30:00","CLEC.MPS3","31.58","-0.91","3.78"],["2026-05-19T11:30:00","CLEC.NPS1","31.52","-0.97","3.78"],["2026-05-19T11:30:00","CLEC.ORIN","32.73","0.31","3.71"],["2026-05-19T11:30:00","CLEC.PRAIRIE","31.53","-0.91","3.73"],["2026-05-19T11:30:00","CLEC.RPS2","31.55","-0.94","3.78"],["2026-05-19T11:30:00","CLEC.RPS2.LAFA","31.55","-0.94","3.78"],["2026-05-19T11:30:00","CLEC.RPS2.LEPA","31.55","-0.94","3.78"],["2026-05-19T11:30:00","CLEC.SINGERSO","32.05","-0.44","3.78"],["2026-05-19T11:30:00","CLEC.SPS1","32.80","0.39","3.70"],["2026-05-19T11:30:00","CLEC.TPS4","32.62","0.21","3.70"],["2026-05-19T11:30:00","CONS.5CHANNELS","32.11","0.77","2.63"],["2026-05-19T11:30:00","CONS.ADA","33.22","1.78","2.73"],["2026-05-19T11:30:00","CONS.AESM.CHSE","31.32","-0.06","2.67"],["2026-05-19T11:30:00","CONS.ALCONA","32.84","1.48","2.65"],["2026-05-19T11:30:00","CONS.ALLEGAN","34.36","2.91","2.74"],["2026-05-19T11:30:00","CONS.ALPENA","34.12","2.77","2.64"],["2026-05-19T11:30:00","CONS.ALPENTHBA","34.12","2.77","2.64"],["2026-05-19T11:30:00","CONS.ALPINE01","32.80","1.42","2.67"],["2026-05-19T11:30:00","CONS.ALPINE02","32.80","1.42","2.67"],["2026-05-19T11:30:00","CONS.ASSEMBLY3","31.22","-0.14","2.65"],["2026-05-19T11:30:00","CONS.AZ","33.00","1.61","2.68"],["2026-05-19T11:30:00","CONS.BRANCH","32.16","0.74","2.71"],["2026-05-19T11:30:00","CONS.BRENTRNG1","32.78","1.44","2.63"],["2026-05-19T11:30:00","CONS.BRNP8","32.67","1.23","2.73"],["2026-05-19T11:30:00","CONS.BSE.CEC","33.19","1.80","2.68"],["2026-05-19T11:30:00","CONS.CA3.MPPA","32.09","0.64","2.74"],["2026-05-19T11:30:00","CONS.CA3_WPSC","32.09","0.64","2.74"],["2026-05-19T11:30:00","CONS.CADILAC","33.26","1.85","2.70"],["2026-05-19T11:30:00","CONS.CADILGMA2","33.26","1.85","2.70"],["2026-05-19T11:30:00","CONS.CAMPBELL1","32.29","0.84","2.74"],["2026-05-19T11:30:00","CONS.CAMPBELL2","32.29","0.84","2.74"],["2026-05-19T11:30:00","CONS.CAMPBELL3","32.09","0.64","2.74"],["2026-05-19T11:30:00","CONS.CC.COVRT1","30.35","0.50","1.14"],["2026-05-19T11:30:00","CONS.CC.COVRT2","30.35","0.50","1.14"],["2026-05-19T11:30:00","CONS.CC.COVRT3","30.36","0.51","1.14"],["2026-05-19T11:30:00","CONS.CC.JAXSON","32.16","0.82","2.63"],["2026-05-19T11:30:00","CONS.CC.MICHP","32.12","0.69","2.72"],["2026-05-19T11:30:00","CONS.CC.ZEELA2","30.85","0.69","1.45"],["2026-05-19T11:30:00","CONS.CCG_1.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CCG_2.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CCG_3.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CCG_4.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CCG_5.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CCG_6.AZ","33.21","1.82","2.68"],["2026-05-19T11:30:00","CONS.CEREALSO","31.94","0.53","2.70"],["2026-05-19T11:30:00","CONS.CETR","32.96","1.58","2.67"],["2026-05-19T11:30:00","CONS.CHS2","32.05","0.64","2.70"],["2026-05-19T11:30:00","CONS.CHSE","32.05","0.64","2.70"],["2026-05-19T11:30:00","CONS.CLDWTR1","32.03","0.61","2.71"],["2026-05-19T11:30:00","CONS.CNE","33.09","1.69","2.69"],["2026-05-19T11:30:00","CONS.COBB.ARR","32.96","1.52","2.73"],["2026-05-19T11:30:00","CONS.COOKE","32.87","1.53","2.63"],["2026-05-19T11:30:00","CONS.COVRT1_GT","30.35","0.50","1.14"],["2026-05-19T11:30:00","CONS.COVRT1_ST","30.35","0.50","1.14"],["2026-05-19T11:30:00","CONS.COVRT2_GT","30.35","0.50","1.14"],["2026-05-19T11:30:00","AMIL.RUBY","28.16","0.16","-0.71"],["2026-05-19T11:30:00","AMIL.RUSHMORE","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.SALTCREEK","18.38","-1.22","-9.11"],["2026-05-19T11:30:00","AMIL.SBL_ASIBL","-19.63","-4.88","-43.46"],["2026-05-19T11:30:00","AMIL.SDNY.MVP","10.79","-0.29","-17.63"],["2026-05-19T11:30:00","AMIL.SELC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.SESRETAIL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.SFE_IL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.SIPC","21.65","-0.36","-6.70"],["2026-05-19T11:30:00","AMIL.SIPC.BGRV","39.66","0.23","10.72"],["2026-05-19T11:30:00","AMIL.SIPC_BALD","28.49","-1.11","0.89"],["2026-05-19T11:30:00","AMIL.SIPM_1.AZ","24.74","-0.68","-3.29"],["2026-05-19T11:30:00","AMIL.SMRT","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.SOY_2.AZ","22.87","-0.48","-5.36"],["2026-05-19T11:30:00","AMIL.SSWE","13.55","-0.61","-14.55"],["2026-05-19T11:30:00","AMIL.STAR","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.STLNG.ARR","28.46","-0.93","0.68"],["2026-05-19T11:30:00","AMIL.STWF","-1.90","-2.44","-28.17"],["2026-05-19T11:30:00","AMIL.SUGARCRK","17.96","-0.95","-9.80"],["2026-05-19T11:30:00","AMIL.SWE_IL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.SWEC.ARR","17.47","0.17","-11.41"],["2026-05-19T11:30:00","AMIL.SWECC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.SZE","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.SZE_SCI","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.TBCRSTAT","-27.40","-4.96","-51.15"],["2026-05-19T11:30:00","AMIL.THNK","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.TILTU1","10.35","-0.18","-18.18"],["2026-05-19T11:30:00","AMIL.TILTU2","10.35","-0.18","-18.18"],["2026-05-19T11:30:00","AMIL.TILTU3","10.35","-0.18","-18.18"],["2026-05-19T11:30:00","AMIL.TILTU4","10.35","-0.18","-18.18"],["2026-05-19T11:30:00","AMIL.TLDNSLR","28.61","-1.20","1.10"],["2026-05-19T11:30:00","AMIL.TPM_123","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.TRA_ATRAE","-30.63","-4.71","-54.63"],["2026-05-19T11:30:00","AMIL.TREX_IL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.USSTL.ARR","28.54","-0.84","0.67"],["2026-05-19T11:30:00","AMIL.VEM","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.VIN_AVINT","4.03","-4.05","-20.63"],["2026-05-19T11:30:00","AMIL.VRD","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.W_BRCTIPT","19.92","-0.61","-8.18"],["2026-05-19T11:30:00","AMIL.WDRV.ARR","28.43","-0.91","0.63"],["2026-05-19T11:30:00","AMIL.WISE.IWUS","16.27","-0.46","-11.98"],["2026-05-19T11:30:00","AMIL.WLBRWEST","19.40","-0.97","-8.34"],["2026-05-19T11:30:00","AMIL.WOLV","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.WPSE","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.WPSE.DM","21.63","-0.37","-6.71"],["2026-05-19T11:30:00","AMIL.WPSE.OLIN","28.49","-0.85","0.63"],["2026-05-19T11:30:00","AMIL.WRSF","-6.50","-1.30","-33.91"],["2026-05-19T11:30:00","AMIL.WVPA","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.WVPA_2.AZ","22.22","-0.36","-6.13"],["2026-05-19T11:30:00","AMIL.WVPA_4.AZ","19.80","-0.40","-8.51"],["2026-05-19T11:30:00","AMIL.WWEC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.XLON","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.XOEN","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMMO.176803","28.85","-0.96","1.10"],["2026-05-19T11:30:00","AMMO.179586","26.62","-1.35","-0.74"],["2026-05-19T11:30:00","AMMO.ADELITE","18.45","-3.29","-6.97"],["2026-05-19T11:30:00","AMMO.AEM.MO","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.ALTONA","26.67","-1.41","-0.63"],["2026-05-19T11:30:00","AMMO.AUDRN11","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN22","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN33","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN44","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN55","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN66","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN77","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.AUDRN88","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.BBS","26.52","-1.45","-0.74"],["2026-05-19T11:30:00","AMMO.BLUEJAY","24.51","-1.18","-3.02"],["2026-05-19T11:30:00","AMMO.BOWLGREEN","22.87","-1.48","-4.36"],["2026-05-19T11:30:00","AMMO.CALF_1.AZ","27.01","-2.58","0.88"],["2026-05-19T11:30:00","AMMO.CALI","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.CALLAWAY1","26.16","-1.94","-0.61"],["2026-05-19T11:30:00","AMMO.CC.KEOKUK","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.CC.OSAGE","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.CCG_1.AZ","28.66","-0.79","0.74"],["2026-05-19T11:30:00","AMMO.CENT","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.DBOBCATSO","31.19","-0.67","3.15"],["2026-05-19T11:30:00","AMMO.DR.AMMO","28.54","-0.87","0.70"],["2026-05-19T11:30:00","AMMO.ENVOY","26.45","-0.80","-1.46"],["2026-05-19T11:30:00","AMMO.ETL1","19.30","-0.83","-8.58"],["2026-05-19T11:30:00","AMMO.FGRDCTG1","26.70","-1.87","-0.14"],["2026-05-19T11:30:00","AMMO.GOOSEGEN1","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.GOOSEGEN2","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.GOOSEGEN3","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.GOOSEGEN4","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.GOOSEGEN5","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.GOOSEGEN6","13.39","-0.55","-14.77"],["2026-05-19T11:30:00","AMMO.HANN.LD","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.HANN_1.AZ","20.00","-1.43","-7.28"],["2026-05-19T11:30:00","AMMO.HDBD3.ARR","27.93","-0.98","0.20"],["2026-05-19T11:30:00","AMMO.HIPRAIRIE","17.65","-2.38","-8.68"],["2026-05-19T11:30:00","AMMO.HUCKFINN","22.18","-1.75","-4.78"],["2026-05-19T11:30:00","AMMO.KAHO_1.AZ","19.80","-1.52","-7.39"],["2026-05-19T11:30:00","AMMO.KAHO_NEM","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.KEOKUK1","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","NSP.BUFFR_TR2","-0.48","-5.84","-23.35"],["2026-05-19T11:30:00","NSP.CANFLSG1","36.91","-2.51","10.71"],["2026-05-19T11:30:00","NSP.CANFLSG2","36.91","-2.51","10.71"],["2026-05-19T11:30:00","NSP.CC.BLKD52","23.48","-2.36","-2.87"],["2026-05-19T11:30:00","NSP.CC.HIBRDG1","23.81","-2.69","-2.21"],["2026-05-19T11:30:00","NSP.CC.HIBRDG2","23.81","-2.69","-2.21"],["2026-05-19T11:30:00","NSP.CC.MANKAT1","-102.59","-4.25","-127.05"],["2026-05-19T11:30:00","NSP.CC.MANKAT2","-91.73","-4.33","-116.11"],["2026-05-19T11:30:00","NSP.CC.RIVRSD1","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.CC.RIVRSD2","23.33","-2.07","-3.31"],["2026-05-19T11:30:00","NSP.CEDARFAL","51.88","-0.65","23.82"],["2026-05-19T11:30:00","NSP.CH_DIR_TR4","-12.22","-6.34","-34.59"],["2026-05-19T11:30:00","NSP.CHARA_TR1","-12.21","-6.33","-34.59"],["2026-05-19T11:30:00","NSP.CHARA_TR2","-12.23","-6.35","-34.59"],["2026-05-19T11:30:00","NSP.CHARA_TR4","-12.22","-6.34","-34.59"],["2026-05-19T11:30:00","NSP.CHEMOLSPO","26.00","-2.24","-0.47"],["2026-05-19T11:30:00","NSP.CHPFL1.HYD","47.02","-0.43","18.74"],["2026-05-19T11:30:00","NSP.CHPFL2.HYD","47.05","-0.40","18.74"],["2026-05-19T11:30:00","NSP.CHPRES","34.80","0.01","6.08"],["2026-05-19T11:30:00","NSP.CISCO1","-22.49","-5.32","-45.88"],["2026-05-19T11:30:00","NSP.CMMPA.FAIR","-12.45","-3.78","-37.38"],["2026-05-19T11:30:00","NSP.CMMPA.G","17.23","-2.63","-8.85"],["2026-05-19T11:30:00","NSP.CMMPA.GF","1.76","-4.16","-22.79"],["2026-05-19T11:30:00","NSP.CMMPA.GLEN","17.23","-2.63","-8.85"],["2026-05-19T11:30:00","NSP.CMMPA.JANE","166.07","-2.81","140.17"],["2026-05-19T11:30:00","NSP.CMMPA.KASS","7.27","-3.13","-18.31"],["2026-05-19T11:30:00","NSP.CMMPA.KEN","85.71","-2.23","59.23"],["2026-05-19T11:30:00","NSP.CMMPA.SE","-25.02","-3.37","-50.36"],["2026-05-19T11:30:00","NSP.CODA.BYLL","44.54","-2.49","18.32"],["2026-05-19T11:30:00","NSP.COYOTE","0.96","-5.01","-22.74"],["2026-05-19T11:30:00","NSP.CRNELL.HYD","42.74","-0.15","14.18"],["2026-05-19T11:30:00","NSP.CWN1","0.00","-5.47","-23.24"],["2026-05-19T11:30:00","NSP.CWN2","0.00","-5.47","-23.24"],["2026-05-19T11:30:00","NSP.DANIELSN1","10.09","-3.88","-14.74"],["2026-05-19T11:30:00","NSP.DR.BTFN","16.83","-2.71","-9.17"],["2026-05-19T11:30:00","NSP.DR.MHP","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.DR.MNA","5.24","-3.98","-19.49"],["2026-05-19T11:30:00","NSP.DR.SMRT","43.92","-1.13","16.34"],["2026-05-19T11:30:00","NSP.EASTRDG1","-15.55","-5.96","-38.30"],["2026-05-19T11:30:00","NSP.ELLIOTPK1","24.03","-2.12","-2.56"],["2026-05-19T11:30:00","NSP.EWINGTON1","-22.51","-5.34","-45.88"],["2026-05-19T11:30:00","NSP.FENTON.WND","-17.90","-5.87","-40.74"],["2026-05-19T11:30:00","NSP.FLAMBHYDRO","37.63","1.29","7.63"],["2026-05-19T11:30:00","NSP.FRENCH1","83.27","0.00","54.56"],["2026-05-19T11:30:00","NSP.FRENCH2","83.27","0.00","54.56"],["2026-05-19T11:30:00","NSP.FRENCH3","83.19","-0.08","54.56"],["2026-05-19T11:30:00","NSP.FRENCH4","83.19","-0.08","54.56"],["2026-05-19T11:30:00","NSP.GARWIN1","6.49","-3.91","-18.31"],["2026-05-19T11:30:00","NSP.GDMEADOW","4.92","-3.16","-20.63"],["2026-05-19T11:30:00","NSP.GLU","51.17","1.66","20.80"],["2026-05-19T11:30:00","NSP.GRANTY.ARR","21.44","-2.31","-4.96"],["2026-05-19T11:30:00","NSP.GRE.BFRDG","-0.55","-5.91","-23.35"],["2026-05-19T11:30:00","NSP.HAMPTN.MVP","19.81","-2.82","-6.08"],["2026-05-19T11:30:00","NSP.HATFIHAT1","72.07","-0.70","44.06"],["2026-05-19T11:30:00","NSP.HCPD.GRVCT","13.13","-2.85","-12.73"],["2026-05-19T11:30:00","NSP.HCPD.LKCR","-13.65","-0.09","-42.27"],["2026-05-19T11:30:00","NSP.HCPD.MAD","-14.16","-0.60","-42.27"],["2026-05-19T11:30:00","NSP.HCPD.NU","-41.41","-3.29","-66.83"],["2026-05-19T11:30:00","NSP.HCPD.SXFLS","-10.37","-4.38","-34.70"],["2026-05-19T11:30:00","NSP.HCPD_1.AZ","-10.37","-4.38","-34.70"],["2026-05-19T11:30:00","NSP.HENNIPIN1","24.05","-2.09","-2.57"],["2026-05-19T11:30:00","NSP.HIBRDG.7","23.84","-2.66","-2.21"],["2026-05-19T11:30:00","NSP.HIBRDG.8","23.84","-2.66","-2.21"],["2026-05-19T11:30:00","NSP.HIBRDG9_1","23.78","-2.72","-2.21"],["2026-05-19T11:30:00","NSP.HIBRDG9_2","23.78","-2.72","-2.21"],["2026-05-19T11:30:00","NSP.HOLCOM.HYD","42.16","0.04","13.41"],["2026-05-19T11:30:00","NSP.IBR.YANKE","0.00","-5.47","-23.24"],["2026-05-19T11:30:00","NSP.INVRHL1","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.INVRHL2","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.INVRHL3","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.INVRHL4","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.INVRHL5","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.INVRHL6","25.42","-2.36","-0.93"],["2026-05-19T11:30:00","NSP.JEFFERS2","-20.66","-6.23","-43.14"],["2026-05-19T11:30:00","NSP.JIMFLS.HYD","44.41","-0.46","16.16"],["2026-05-19T11:30:00","NSP.KASOTA","-102.59","-4.25","-127.05"],["2026-05-19T11:30:00","NSP.KING1","28.39","-2.14","1.82"],["2026-05-19T11:30:00","NSP.LYONC.MVP","0.72","-4.50","-23.49"],["2026-05-19T11:30:00","NSP.MANKATOCT1","-102.59","-4.25","-127.05"],["2026-05-19T11:30:00","NSP.MANKATOCT2","-102.73","-4.39","-127.05"],["2026-05-19T11:30:00","NSP.MANKATST31","-69.77","-4.22","-94.26"],["2026-05-19T11:30:00","NSP.MANKATST32","-69.77","-4.22","-94.26"],["2026-05-19T11:30:00","NSP.MARSHSOLAR","0.87","-4.50","-23.34"],["2026-05-19T11:30:00","NSP.MENOMOA","53.06","-0.51","24.86"],["2026-05-19T11:30:00","NSP.MERPK1","23.95","-2.37","-2.39"],["2026-05-19T11:30:00","NSP.MINRVR1","21.70","-2.65","-4.36"],["2026-05-19T11:30:00","NSP.MINVLY.MVP","1.41","-4.47","-22.83"],["2026-05-19T11:30:00","NSP.MMPA","13.18","-2.45","-13.08"],["2026-05-19T11:30:00","NSP.MMPA.BOGWF","13.11","-5.53","-10.07"],["2026-05-19T11:30:00","NSP.MMPA.FEP","108.24","-2.81","82.34"],["2026-05-19T11:30:00","NSP.MMPA.WWF","-15.18","-5.36","-38.53"],["2026-05-19T11:30:00","NSP.MMPA_1.AZ","13.22","-2.44","-13.05"],["2026-05-19T11:30:00","NSP.MMU_1.AZ","1.86","-4.34","-22.51"],["2026-05-19T11:30:00","NSP.MNDAK.WND","0.00","-5.47","-23.24"],["2026-05-19T11:30:00","GRE.PVLYGR3","4.92","-3.16","-20.63"],["2026-05-19T11:30:00","GRE.REC","5.23","-3.89","-19.59"],["2026-05-19T11:30:00","GRE.REC.CC1_AC","5.19","-3.93","-19.59"],["2026-05-19T11:30:00","GRE.REC.CC1_DC","5.19","-3.93","-19.59"],["2026-05-19T11:30:00","GRE.REC.CC2_AC","5.19","-3.93","-19.59"],["2026-05-19T11:30:00","GRE.REC.CC2_DC","22.46","-2.51","-3.74"],["2026-05-19T11:30:00","GRE.REC.DATA","5.20","-3.92","-19.59"],["2026-05-19T11:30:00","GRE.REC.DCLOSS","5.19","-3.93","-19.59"],["2026-05-19T11:30:00","GRE.ROCKLAKE","27.45","-1.01","-0.25"],["2026-05-19T11:30:00","GRE.SMP","25.83","-0.98","-1.90"],["2026-05-19T11:30:00","GRE.SMP.GRE","-16.44","-3.05","-42.10"],["2026-05-19T11:30:00","GRE.STANT.ARR","5.12","-3.97","-19.62"],["2026-05-19T11:30:00","GRE.STBON1","20.45","-2.11","-6.15"],["2026-05-19T11:30:00","GRE.TEA_1.AZ","26.31","-1.06","-1.34"],["2026-05-19T11:30:00","GRE.TRIMTTRIM","-40.88","-4.90","-64.69"],["2026-05-19T11:30:00","GRE.WILM","2.33","-3.70","-22.68"],["2026-05-19T11:30:00","HE.07LCPGEN1","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.07LCPGEN2","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.07LCPGEN3","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.07LCPGEN4","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.07LCPGEN5","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.07LCPGEN6","50.04","2.00","19.33"],["2026-05-19T11:30:00","HE.CIN","57.03","1.92","26.40"],["2026-05-19T11:30:00","HE.HE","55.19","2.11","24.37"],["2026-05-19T11:30:00","HE.HEIRLOOMSLR","54.99","0.51","25.77"],["2026-05-19T11:30:00","HE.MEROM_AUX","99.45","0.46","70.28"],["2026-05-19T11:30:00","HE.MEROM_CH1","99.45","0.46","70.28"],["2026-05-19T11:30:00","HE.MEROM_CH2","99.45","0.46","70.28"],["2026-05-19T11:30:00","HE.MEROM1","99.45","0.46","70.28"],["2026-05-19T11:30:00","HE.MEROM2","99.45","0.46","70.28"],["2026-05-19T11:30:00","HE.OSPR_PT","99.92","0.93","70.28"],["2026-05-19T11:30:00","HE.RATTS.ARR","56.05","0.88","26.46"],["2026-05-19T11:30:00","HE.RATTS1SLR","54.99","0.51","25.77"],["2026-05-19T11:30:00","HE.SIGW","50.19","3.23","18.25"],["2026-05-19T11:30:00","HE.WORTH1","82.73","0.58","53.44"],["2026-05-19T11:30:00","HE.WORTH2","82.73","0.58","53.44"],["2026-05-19T11:30:00","HE.WORTH3","82.73","0.58","53.44"],["2026-05-19T11:30:00","HE.WORTH4","82.73","0.58","53.44"],["2026-05-19T11:30:00","HMPL.HMPL_1.AZ","49.68","2.07","18.90"],["2026-05-19T11:30:00","HMPL.HMPLOAD","49.68","2.07","18.90"],["2026-05-19T11:30:00","ILGEN1.AGG","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","ILGEN10.AGG","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","ILGEN2.AGG","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","ILGEN3.AGG","21.49","-0.74","-6.48"],["2026-05-19T11:30:00","ILGEN4.AGG","24.26","0.12","-4.57"],["2026-05-19T11:30:00","ILGEN5.AGG","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","ILGEN7.AGG","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","ILLINOIS.HUB","18.62","-0.33","-9.76"],["2026-05-19T11:30:00","INDIANA.HUB","41.92","1.91","11.30"],["2026-05-19T11:30:00","INDN","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","IPL.16EVCT7","49.71","1.98","19.02"],["2026-05-19T11:30:00","IPL.16EVCT8","49.71","1.98","19.02"],["2026-05-19T11:30:00","IPL.16EVST9","49.71","1.98","19.02"],["2026-05-19T11:30:00","IPL.16GEOR11G","47.86","1.67","17.48"],["2026-05-19T11:30:00","IPL.16GEOR22G","47.90","1.71","17.48"],["2026-05-19T11:30:00","IPL.16GEOR33G","47.90","1.71","17.48"],["2026-05-19T11:30:00","IPL.16GEOR44G","47.86","1.67","17.48"],["2026-05-19T11:30:00","IPL.16PETE.AGG","46.13","0.95","16.47"],["2026-05-19T11:30:00","IPL.16PETEE3","46.18","1.00","16.47"],["2026-05-19T11:30:00","IPL.16PETEE4","46.13","0.95","16.47"],["2026-05-19T11:30:00","IPL.16STOC4C4","48.00","1.55","17.74"],["2026-05-19T11:30:00","IPL.16STOC5C5","47.90","1.45","17.74"],["2026-05-19T11:30:00","IPL.16STOT.AGG","48.03","1.59","17.73"],["2026-05-19T11:30:00","IPL.16STOU5O5","47.98","1.53","17.74"],["2026-05-19T11:30:00","IPL.16STOU6O6","48.06","1.61","17.74"],["2026-05-19T11:30:00","IPL.16STOU7O7","48.04","1.61","17.72"],["2026-05-19T11:30:00","IPL.16STOUCC6","48.02","1.57","17.74"],["2026-05-19T11:30:00","IPL.16STOUTR1","48.17","1.74","17.72"],["2026-05-19T11:30:00","IPL.16SYST.AGG","47.36","1.36","17.29"],["2026-05-19T11:30:00","IPL.AZ","48.42","1.96","17.75"],["2026-05-19T11:30:00","IPL.CC.IPLEV01","49.71","1.98","19.02"],["2026-05-19T11:30:00","IPL.HE","48.68","1.85","18.12"],["2026-05-19T11:30:00","IPL.HEPM_1.AZ","48.68","1.85","18.12"],["2026-05-19T11:30:00","IPL.IPL","48.42","1.96","17.75"],["2026-05-19T11:30:00","IPL.PEC01","45.88","0.70","16.47"],["2026-05-19T11:30:00","IPL.PIKECB01","46.18","1.00","16.47"],["2026-05-19T11:30:00","IPL.STOU3.ARR","48.16","1.71","17.74"],["2026-05-19T11:30:00","IPL.WVPA","48.42","1.96","17.75"],["2026-05-19T11:30:00","KACY","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","KCPL","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","LAFA.AZ","32.70","0.27","3.72"],["2026-05-19T11:30:00","LAFA.HARGIS1","32.79","0.36","3.72"],["2026-05-19T11:30:00","LAFA.HARGIS2","32.79","0.36","3.72"],["2026-05-19T11:30:00","LAFA.LABBE1","32.43","0.00","3.72"],["2026-05-19T11:30:00","LAFA.LABBE2","32.43","0.00","3.72"],["2026-05-19T11:30:00","LAFA.LAFA","32.70","0.27","3.72"],["2026-05-19T11:30:00","LAGN.DEMCO1.AZ","32.20","-0.16","3.65"],["2026-05-19T11:30:00","LAGN.LAGN_1.AZ","31.83","-0.60","3.72"],["2026-05-19T11:30:00","LAGT.1803","31.82","-0.61","3.72"],["2026-05-19T11:30:00","LAGT.1803CEG","31.82","-0.61","3.72"],["2026-05-19T11:30:00","LAGT.LOGC.ARR","29.76","-2.69","3.74"],["2026-05-19T11:30:00","LAGT.PCE","31.88","-0.49","3.66"],["2026-05-19T11:30:00","LEPA.AZ","32.44","0.04","3.69"],["2026-05-19T11:30:00","LEPA.CPLAQ.ARR","32.70","0.32","3.67"],["2026-05-19T11:30:00","LEPA.HOUMA","32.59","0.22","3.66"],["2026-05-19T11:30:00","LEPA.HOUMA_G14","32.59","0.22","3.66"],["2026-05-19T11:30:00","LEPA.HOUMA_G15","32.59","0.22","3.66"],["2026-05-19T11:30:00","DECO.TURTLE1","31.62","0.34","2.57"],["2026-05-19T11:30:00","DECO.TURTLE2","31.62","0.34","2.57"],["2026-05-19T11:30:00","DECO.TUSCOLA2","32.10","0.80","2.59"],["2026-05-19T11:30:00","DECO.WILMTP11","34.07","2.79","2.57"],["2026-05-19T11:30:00","DECO.WPSA","33.82","2.56","2.55"],["2026-05-19T11:30:00","DEOK","26.61","0.46","-2.56"],["2026-05-19T11:30:00","DLCO","26.61","0.46","-2.56"],["2026-05-19T11:30:00","DMGEN1.AGG","28.49","-1.11","0.89"],["2026-05-19T11:30:00","DMGEN2.AGG","28.49","-1.11","0.89"],["2026-05-19T11:30:00","DMGEN4.AGG","28.49","-1.11","0.89"],["2026-05-19T11:30:00","DPC.ABS","-35.15","-3.80","-60.06"],["2026-05-19T11:30:00","DPC.AEPE9","26.80","-0.88","-1.03"],["2026-05-19T11:30:00","DPC.APPLRV.SLR","43.04","-1.08","15.41"],["2026-05-19T11:30:00","DPC.AZ","26.00","-0.88","-1.83"],["2026-05-19T11:30:00","DPC.DPC","28.35","-0.85","0.49"],["2026-05-19T11:30:00","DPC.EDNF","27.85","-0.44","-0.42"],["2026-05-19T11:30:00","DPC.EKM1","53.05","-0.78","25.12"],["2026-05-19T11:30:00","DPC.EKM2","53.05","-0.78","25.12"],["2026-05-19T11:30:00","DPC.FILMOR.SLR","-58.96","-3.02","-84.65"],["2026-05-19T11:30:00","DPC.FLAMBEAU","38.79","-0.14","10.22"],["2026-05-19T11:30:00","DPC.GENOA3","99.91","-0.26","71.46"],["2026-05-19T11:30:00","DPC.JPM","92.36","-1.05","64.70"],["2026-05-19T11:30:00","DPC.MCNEILUS2","-42.69","-3.91","-67.49"],["2026-05-19T11:30:00","DPC.NSPLOAD","52.40","1.81","21.88"],["2026-05-19T11:30:00","DPC.NSPP_1.AZ","49.96","1.86","19.39"],["2026-05-19T11:30:00","DPC.NWEC.AZ","41.53","-0.31","13.13"],["2026-05-19T11:30:00","DPC.NWELOAD","41.53","-0.31","13.13"],["2026-05-19T11:30:00","DPC.RIVR.ANVRY","70.05","-0.10","41.44"],["2026-05-19T11:30:00","DPC.STNMAN.ARR","38.22","-0.73","10.24"],["2026-05-19T11:30:00","DPC.WINNEBAGO","-16.72","-3.59","-41.84"],["2026-05-19T11:30:00","DPL","26.61","0.46","-2.56"],["2026-05-19T11:30:00","DUK","33.35","0.66","3.98"],["2026-05-19T11:30:00","EAI.AECC_1.AZ","31.20","-0.75","3.24"],["2026-05-19T11:30:00","EAI.AECCHYDRO2","30.51","-1.89","3.69"],["2026-05-19T11:30:00","EAI.AECCHYDRO9","31.11","-1.61","4.01"],["2026-05-19T11:30:00","EAI.AECCLD","31.20","-0.74","3.23"],["2026-05-19T11:30:00","EAI.AECCMCCLLN","31.22","-1.33","3.84"],["2026-05-19T11:30:00","EAI.AECCMGVCT1","30.95","-1.63","3.87"],["2026-05-19T11:30:00","EAI.AECCMGVCT2","30.95","-1.63","3.87"],["2026-05-19T11:30:00","EAI.AECCMGVMST","30.95","-1.63","3.87"],["2026-05-19T11:30:00","EAI.AECCOSWCT1","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT2","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT3","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT4","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT5","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT6","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWCT7","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWST1","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCOSWST2","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.AECCWCSOL","30.86","-1.51","3.66"],["2026-05-19T11:30:00","EAI.ANO1","30.63","-2.14","4.06"],["2026-05-19T11:30:00","EAI.ANO2","30.69","-2.08","4.06"],["2026-05-19T11:30:00","EAI.ARSNC1.ARR","31.14","-1.41","3.84"],["2026-05-19T11:30:00","EAI.BIGCYP120","31.06","-1.24","3.59"],["2026-05-19T11:30:00","EAI.BIGCYP20","31.06","-1.24","3.59"],["2026-05-19T11:30:00","EAI.BIGCYP40","31.06","-1.24","3.59"],["2026-05-19T11:30:00","EAI.BLAKELY1","31.42","-1.17","3.88"],["2026-05-19T11:30:00","EAI.BLAKELY2","31.42","-1.17","3.88"],["2026-05-19T11:30:00","EAI.BUBALD","31.30","-1.31","3.90"],["2026-05-19T11:30:00","EAI.CARPNTR_1","31.17","-1.42","3.88"],["2026-05-19T11:30:00","EAI.CARPNTR_2","31.17","-1.42","3.88"],["2026-05-19T11:30:00","EAI.CC.AECCMGV","30.95","-1.63","3.87"],["2026-05-19T11:30:00","EAI.CC.AECCOSW","31.15","-1.42","3.86"],["2026-05-19T11:30:00","EAI.CC.BLAKLY","31.42","-1.17","3.88"],["2026-05-19T11:30:00","EAI.CC.DEGRAY","31.10","-1.48","3.87"],["2026-05-19T11:30:00","EAI.CC.DELL","31.73","-0.48","3.50"],["2026-05-19T11:30:00","EAI.CC.HT_SPR1","30.91","-1.67","3.87"],["2026-05-19T11:30:00","EAI.CC.PBENRGY","30.83","-1.70","3.82"],["2026-05-19T11:30:00","EAI.CC.UPS1","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.CC.UPS2","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.CC.UPS3","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.CC.UPS4","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.CHLK1","31.85","-0.47","3.61"],["2026-05-19T11:30:00","EAI.CHLK2","31.85","-0.47","3.61"],["2026-05-19T11:30:00","EAI.CHLK3","31.85","-0.47","3.61"],["2026-05-19T11:30:00","EAI.CLKS","31.39","-0.81","3.49"],["2026-05-19T11:30:00","EAI.COUCH2.ARR","31.21","-1.44","3.94"],["2026-05-19T11:30:00","EAI.CROSSETT","29.57","-2.88","3.74"],["2026-05-19T11:30:00","EAI.CWAYLD","31.44","-1.24","3.97"],["2026-05-19T11:30:00","EAI.CWAYLD1.AZ","31.44","-1.24","3.97"],["2026-05-19T11:30:00","EAI.CWCP","30.47","-1.86","3.62"],["2026-05-19T11:30:00","EAI.CWL_1.AZ","31.95","-0.34","3.58"],["2026-05-19T11:30:00","EAI.CWL_A","31.91","-0.38","3.58"],["2026-05-19T11:30:00","EAI.CWL_B","31.91","-0.38","3.58"],["2026-05-19T11:30:00","EAI.CWL_C","31.91","-0.38","3.58"],["2026-05-19T11:30:00","EAI.CWL_D","31.91","-0.38","3.58"],["2026-05-19T11:30:00","EAI.CWL_E","31.91","-0.38","3.58"],["2026-05-19T11:30:00","EAI.CYVY","31.12","-1.22","3.63"],["2026-05-19T11:30:00","EAI.DEGRAY1","31.10","-1.48","3.87"],["2026-05-19T11:30:00","EAI.DEGRAY2","31.10","-1.48","3.87"],["2026-05-19T11:30:00","EAI.DELL.CT1","31.73","-0.48","3.50"],["2026-05-19T11:30:00","EAI.DELL.CT2","31.73","-0.48","3.50"],["2026-05-19T11:30:00","EAI.DELL.ST3","31.73","-0.48","3.50"],["2026-05-19T11:30:00","EAI.DRVRSOL","31.85","-0.34","3.48"],["2026-05-19T11:30:00","EAI.EAILD","31.39","-1.09","3.77"],["2026-05-19T11:30:00","EAI.EAILD.RLA","31.39","-1.09","3.77"],["2026-05-19T11:30:00","EAI.EAMP_1.AZ","31.38","-1.10","3.77"],["2026-05-19T11:30:00","MEC.IDAGROVE","-12.45","-5.17","-35.99"],["2026-05-19T11:30:00","MEC.IDAGROVEW","-12.18","-5.01","-35.88"],["2026-05-19T11:30:00","MEC.IVESTER","-33.54","-5.62","-56.63"],["2026-05-19T11:30:00","MEC.KNOXIN_1","6.92","-2.40","-19.39"],["2026-05-19T11:30:00","MEC.KOSUTH.MVP","-22.47","-4.88","-46.30"],["2026-05-19T11:30:00","MEC.LAUREL_1","-39.30","-4.94","-63.07"],["2026-05-19T11:30:00","MEC.LOUISA_1","19.22","-1.29","-8.20"],["2026-05-19T11:30:00","MEC.LUNDGREN","-13.51","-5.04","-37.18"],["2026-05-19T11:30:00","MEC.LUNDQS_1","6.98","-2.84","-18.89"],["2026-05-19T11:30:00","MEC.LVED_1.AZ","-16.08","-4.62","-40.17"],["2026-05-19T11:30:00","MEC.MACKSBURG","-14.76","-4.44","-39.03"],["2026-05-19T11:30:00","MEC.MEAN.LD","-5.71","-3.15","-31.27"],["2026-05-19T11:30:00","MEC.MEAN_1.AZ","-13.48","-5.63","-36.56"],["2026-05-19T11:30:00","MEC.MEAN_10.AZ","-6.57","-2.62","-32.66"],["2026-05-19T11:30:00","MEC.MEAN_2.AZ","20.10","-0.54","-8.07"],["2026-05-19T11:30:00","MEC.MEAN_3.AZ","1.70","-3.55","-23.46"],["2026-05-19T11:30:00","MEC.MEAN_4.AZ","-1.84","-2.76","-27.79"],["2026-05-19T11:30:00","MEC.MEAN_5.AZ","-16.50","-5.04","-40.17"],["2026-05-19T11:30:00","MEC.MEAN_6.AZ","-1.08","-3.32","-26.47"],["2026-05-19T11:30:00","MEC.MEAN_7.AZ","-9.71","-4.23","-34.19"],["2026-05-19T11:30:00","MEC.MEAN_8.AZ","-16.09","-4.63","-40.17"],["2026-05-19T11:30:00","MEC.MECB","1.83","-3.33","-23.55"],["2026-05-19T11:30:00","MEC.MOLCT_14","20.33","-0.49","-7.89"],["2026-05-19T11:30:00","MEC.MORNLIGHT","-1.13","-4.54","-25.30"],["2026-05-19T11:30:00","MEC.MRES.PELLA","8.25","-3.25","-17.21"],["2026-05-19T11:30:00","MEC.MRES_1.AZ","-3.12","-4.54","-27.29"],["2026-05-19T11:30:00","MEC.NEALN_3","-10.28","-4.32","-34.67"],["2026-05-19T11:30:00","MEC.NEALS_4","-10.28","-4.32","-34.67"],["2026-05-19T11:30:00","MEC.NORTHENG","8.36","-3.12","-17.23"],["2026-05-19T11:30:00","MEC.NWHAR_IBR","-13.94","-6.08","-36.57"],["2026-05-19T11:30:00","MEC.OAKGRM.MVP","20.00","-0.77","-7.94"],["2026-05-19T11:30:00","MEC.OBRIEN","-23.80","-5.34","-47.17"],["2026-05-19T11:30:00","MEC.OBRIEN.MVP","-23.59","-5.13","-47.17"],["2026-05-19T11:30:00","MEC.ORIENT1","-0.42","-4.52","-24.61"],["2026-05-19T11:30:00","MEC.OTTUMWA1","9.49","-2.58","-16.64"],["2026-05-19T11:30:00","MEC.PALOALTO1","-22.94","-5.06","-46.59"],["2026-05-19T11:30:00","MEC.PELLA","8.41","-3.16","-17.14"],["2026-05-19T11:30:00","MEC.PHEC_1","0.74","-3.87","-24.10"],["2026-05-19T11:30:00","MEC.PHEC_2","0.74","-3.87","-24.10"],["2026-05-19T11:30:00","MEC.PHEC_3","0.74","-3.87","-24.10"],["2026-05-19T11:30:00","MEC.PLYMOUTH1","-17.73","-5.07","-41.37"],["2026-05-19T11:30:00","MEC.PMEU_1.AZ","8.41","-3.16","-17.14"],["2026-05-19T11:30:00","MEC.POCHNT_1","-17.11","-6.04","-39.78"],["2026-05-19T11:30:00","MEC.PPWIND","-16.89","-5.91","-39.69"],["2026-05-19T11:30:00","MEC.PRAIRIE","8.15","-4.16","-16.40"],["2026-05-19T11:30:00","MEC.RHILLS14","0.21","-3.84","-24.66"],["2026-05-19T11:30:00","MEC.RHILLS58","0.21","-3.84","-24.66"],["2026-05-19T11:30:00","MEC.RIVSID.ARR","20.21","-0.63","-7.87"],["2026-05-19T11:30:00","MEC.RLGY01","20.29","-0.53","-7.89"],["2026-05-19T11:30:00","MEC.ROLLHILL_1","-0.65","-4.62","-24.74"],["2026-05-19T11:30:00","MEC.ROLLHILL_2","-0.66","-4.63","-24.74"],["2026-05-19T11:30:00","MEC.ROLLHILL_3","-0.69","-4.66","-24.74"],["2026-05-19T11:30:00","MEC.RRHP_U1","7.81","-3.69","-17.21"],["2026-05-19T11:30:00","MEC.RRHP_U2","7.81","-3.69","-17.21"],["2026-05-19T11:30:00","MEC.SHENDHILLS","2.43","-4.02","-22.26"],["2026-05-19T11:30:00","MEC.SHENDO_1","-20.63","-3.69","-45.65"],["2026-05-19T11:30:00","MEC.SOTHRNHL1","-0.34","-4.42","-24.63"],["2026-05-19T11:30:00","MEC.STORMLK_1","-17.08","-5.29","-40.50"],["2026-05-19T11:30:00","MEC.SYCAMO_1","0.11","-3.97","-24.63"],["2026-05-19T11:30:00","MEC.SYCAMO_2","0.11","-3.97","-24.63"],["2026-05-19T11:30:00","MEC.UPLS_1.AZ","20.07","-0.80","-7.84"],["2026-05-19T11:30:00","MEC.UPLS_2.AZ","8.99","-3.33","-16.39"],["2026-05-19T11:30:00","MEC.VICTRM_1","-14.01","-6.09","-36.63"],["2026-05-19T11:30:00","MEC.VIENNA1","-32.33","-5.24","-55.80"],["2026-05-19T11:30:00","MEC.WALNUT_W1","-2.95","-4.54","-27.12"],["2026-05-19T11:30:00","MEC.WEBSTR.MVP","-15.64","-4.93","-39.42"],["2026-05-19T11:30:00","MEC.WELLSBURG","-33.48","-5.56","-56.63"],["2026-05-19T11:30:00","MEC.WSEC3","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","MEC.WSEC4","-0.38","-3.99","-25.10"],["2026-05-19T11:30:00","MGE.AZ","162.83","0.99","133.13"],["2026-05-19T11:30:00","MGE.BLT_ESR1","222.58","1.15","192.72"],["2026-05-19T11:30:00","MGE.BLTPLTG6","222.49","1.06","192.72"],["2026-05-19T11:30:00","MGE.BLTPLTG7","222.49","1.06","192.72"],["2026-05-19T11:30:00","MGE.CARDNL.MVP","22.09","0.07","-6.69"],["2026-05-19T11:30:00","MGE.DANE_CTY","189.46","1.29","159.46"],["2026-05-19T11:30:00","MGE.DRR.DG01","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG02","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG03","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG04","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG05","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG06","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG07","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG08","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG09","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.DRR.DG10","164.92","1.02","135.19"],["2026-05-19T11:30:00","MGE.HERMSDORF","180.05","1.17","150.17"],["2026-05-19T11:30:00","MGE.HKP_ESR1","102.09","0.56","72.82"],["2026-05-19T11:30:00","MGE.JOUCOLUM1","25.59","0.21","-3.33"],["2026-05-19T11:30:00","MGE.JOUCOLUM2","25.55","0.17","-3.33"],["2026-05-19T11:30:00","MGE.LRRGTOT","21.07","1.84","-9.48"],["2026-05-19T11:30:00","MGE.MGE","161.05","0.99","131.35"],["2026-05-19T11:30:00","MGE.MOREY","0.95","0.53","-28.29"],["2026-05-19T11:30:00","MGE.OBRIEN_N","71.40","0.64","42.05"],["2026-05-19T11:30:00","MGE.OBRIEN_S","71.40","0.64","42.05"],["2026-05-19T11:30:00","AMIL.HSNVL.ARR","11.43","0.49","-17.77"],["2026-05-19T11:30:00","AMIL.HVANA.ARR","18.56","-1.08","-9.07"],["2026-05-19T11:30:00","AMIL.IDTE","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.IGS","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.IMEA.BHSF","28.65","-1.16","1.10"],["2026-05-19T11:30:00","AMIL.IMEA.HOOS","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.IMEA_1.AZ","23.01","-0.55","-5.15"],["2026-05-19T11:30:00","AMIL.IOW_AFRYT","19.10","-1.18","-8.43"],["2026-05-19T11:30:00","AMIL.IP","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.IP.AZ","22.25","-0.39","-6.07"],["2026-05-19T11:30:00","AMIL.IP.IMEA","22.18","-0.48","-6.05"],["2026-05-19T11:30:00","AMIL.IPRETL","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.IPVS.MVP","15.57","-1.26","-11.88"],["2026-05-19T11:30:00","AMIL.KIMMEL","29.45","-0.76","1.50"],["2026-05-19T11:30:00","AMIL.L69_AHOPK","18.87","-0.73","-9.11"],["2026-05-19T11:30:00","AMIL.LEGOESR","4.23","-0.03","-24.45"],["2026-05-19T11:30:00","AMIL.LINCLAND1","12.13","-1.05","-15.53"],["2026-05-19T11:30:00","AMIL.LINCLAND2","12.13","-1.05","-15.53"],["2026-05-19T11:30:00","AMIL.LOTUS","11.42","-0.96","-16.33"],["2026-05-19T11:30:00","AMIL.MAROA.MVP","14.65","-0.65","-13.41"],["2026-05-19T11:30:00","AMIL.MCEC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.MCPU_1.AZ","42.84","0.86","13.27"],["2026-05-19T11:30:00","AMIL.MECWB_LPC","7.03","-2.76","-18.92"],["2026-05-19T11:30:00","AMIL.MERDS.MVP","14.28","-1.26","-13.17"],["2026-05-19T11:30:00","AMIL.MES","21.66","-0.37","-6.68"],["2026-05-19T11:30:00","AMIL.MFSF","19.76","-0.51","-8.44"],["2026-05-19T11:30:00","AMIL.MP2N","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.MPRG.ARR","24.71","0.09","-4.09"],["2026-05-19T11:30:00","AMIL.MRDSA.ARR","11.86","-1.27","-15.58"],["2026-05-19T11:30:00","AMIL.MSWP","18.15","-1.25","-9.31"],["2026-05-19T11:30:00","AMIL.MTCML","42.84","0.86","13.27"],["2026-05-19T11:30:00","AMIL.MULLIGAN","17.65","-1.05","-10.01"],["2026-05-19T11:30:00","AMIL.NEC1_1.AZ","18.32","0.25","-10.64"],["2026-05-19T11:30:00","AMIL.NESL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.NEWT_1.AZ","12.47","0.04","-16.28"],["2026-05-19T11:30:00","AMIL.NEWTON21","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","AMIL.NLT_ANEW_","20.08","-0.72","-7.91"],["2026-05-19T11:30:00","AMIL.NORRIS","18.32","0.26","-10.65"],["2026-05-19T11:30:00","AMIL.NORRISDC","15.35","-0.41","-12.95"],["2026-05-19T11:30:00","AMIL.NWTN_BF","15.41","-0.35","-12.95"],["2026-05-19T11:30:00","AMIL.NWTN_SF","15.41","-0.35","-12.95"],["2026-05-19T11:30:00","AMIL.OGLES.ARR","23.77","0.05","-4.99"],["2026-05-19T11:30:00","AMIL.P66T","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.PALMCOIL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.PEARLG2","21.63","-0.89","-6.19"],["2026-05-19T11:30:00","AMIL.PEIC","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.PEIH","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.PLST","16.74","-1.22","-10.75"],["2026-05-19T11:30:00","AMIL.PPI","21.67","-0.37","-6.67"],["2026-05-19T11:30:00","AMIL.PRAIRIE1","10.29","-0.32","-18.10"],["2026-05-19T11:30:00","AMIL.PRAIRIECK","37.02","-1.10","9.41"],["2026-05-19T11:30:00","AMIL.PRSPWF","13.37","-0.57","-14.77"],["2026-05-19T11:30:00","AMIL.PS1.NIMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PS2.NIMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG1.IMEA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG1.IMPA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG1.LGEP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG1.MEUC","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG1.SIPC","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG2.IMEA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG2.IMPA","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG2.LGEP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG2.MEUC","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSG2.SIPC","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC1.AMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC1.KMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC1.PPI","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC2.AMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC2.KMP","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PSGC2.PPI","28.43","-1.15","0.87"],["2026-05-19T11:30:00","AMIL.PTWF","8.94","-1.15","-18.62"],["2026-05-19T11:30:00","AMIL.PUBPOWIL","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.PWLFSLR","0.00","-0.03","-28.68"],["2026-05-19T11:30:00","AMIL.RECC_FPLP","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.REI2CTGA","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGB","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGC","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGD","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGE","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGF","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGG","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REI2CTGH","10.74","-0.09","-17.88"],["2026-05-19T11:30:00","AMIL.REN1","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.RES.CNE","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.RESE","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.RICHLAND","24.23","0.01","-4.49"],["2026-05-19T11:30:00","AMIL.RISING.H","12.26","-0.45","-16.00"],["2026-05-19T11:30:00","AMIL.RISING.L","11.93","-0.44","-16.34"],["2026-05-19T11:30:00","AMIL.RIVRFRRYS","21.80","0.58","-7.49"],["2026-05-19T11:30:00","AMIL.RLGY01","21.64","-0.36","-6.71"],["2026-05-19T11:30:00","AMIL.RNGDRP","13.37","-0.29","-15.05"],["2026-05-19T11:30:00","AMIL.RNGPSS","28.65","-1.18","1.12"],["2026-05-19T11:30:00","AMIL.RPGI_1.AZ","2.94","-2.87","-22.90"],["2026-05-19T11:30:00","AMIL.RSPWIND","19.78","-1.26","-7.67"],["2026-05-19T11:30:00","AMMO.KEOKUK10","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK11","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK12","17.22","-2.38","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK13","17.22","-2.38","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK14","17.22","-2.38","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK15","17.22","-2.38","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK2","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","AMMO.KEOKUK3","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","AMMO.KEOKUK4","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","AMMO.KEOKUK5","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","AMMO.KEOKUK6","17.20","-2.39","-9.12"],["2026-05-19T11:30:00","AMMO.KEOKUK7","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK8","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.KEOKUK9","17.20","-2.40","-9.11"],["2026-05-19T11:30:00","AMMO.KIRK","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.KIRK_1.AZ","28.37","-0.86","0.52"],["2026-05-19T11:30:00","AMMO.KIRK2.ARR","18.87","-1.26","-8.58"],["2026-05-19T11:30:00","AMMO.KLSF1","31.06","-0.86","3.21"],["2026-05-19T11:30:00","AMMO.KLSF2","31.06","-0.86","3.21"],["2026-05-19T11:30:00","AMMO.KMDYCTG1","20.15","-0.56","-8.00"],["2026-05-19T11:30:00","AMMO.KMDYCTG2","20.15","-0.56","-8.00"],["2026-05-19T11:30:00","AMMO.LABADIE1","27.20","-1.54","0.03"],["2026-05-19T11:30:00","AMMO.LABADIE2","27.19","-1.55","0.03"],["2026-05-19T11:30:00","AMMO.LABADIE3","27.13","-1.61","0.03"],["2026-05-19T11:30:00","AMMO.LABADIE4","27.25","-1.49","0.03"],["2026-05-19T11:30:00","AMMO.LINN_1.AZ","19.30","-0.83","-8.58"],["2026-05-19T11:30:00","AMMO.MARC_1.AZ","21.32","-0.39","-7.00"],["2026-05-19T11:30:00","AMMO.MARC_NEM","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.MARC_NG","19.82","-0.31","-8.58"],["2026-05-19T11:30:00","AMMO.MERAMEC1","28.59","-0.91","0.79"],["2026-05-19T11:30:00","AMMO.MERAMEC2","28.59","-0.91","0.79"],["2026-05-19T11:30:00","AMMO.MERAMEC3","28.59","-0.91","0.79"],["2026-05-19T11:30:00","AMMO.MERAMEC4","28.59","-0.91","0.79"],["2026-05-19T11:30:00","AMMO.MEXCTG1","26.46","-0.76","-1.49"],["2026-05-19T11:30:00","AMMO.MOBCTG1","19.82","-3.20","-5.69"],["2026-05-19T11:30:00","AMMO.MOCE_1.AZ","19.82","-3.20","-5.69"],["2026-05-19T11:30:00","AMMO.MORUCTG1","26.58","-1.94","-0.19"],["2026-05-19T11:30:00","AMMO.MRRIS.SLR","17.94","-2.16","-8.61"],["2026-05-19T11:30:00","AMMO.NEWFLOR","25.87","-1.62","-1.22"],["2026-05-19T11:30:00","AMMO.NEWMADRID","31.38","-0.72","3.39"],["2026-05-19T11:30:00","AMMO.OSAGE1","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE2","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE3","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE4","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE5","26.03","-3.03","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE6","26.03","-3.03","0.35"],["2026-05-19T11:30:00","AMMO.OSAGE7","26.03","-3.02","0.34"],["2026-05-19T11:30:00","AMMO.OSAGE8","26.03","-3.02","0.34"],["2026-05-19T11:30:00","AMMO.OSAGEEGEN","26.04","-3.02","0.35"],["2026-05-19T11:30:00","AMMO.PENOCTG1","22.49","-1.39","-4.83"],["2026-05-19T11:30:00","AMMO.PENOCTG2","22.49","-1.39","-4.83"],["2026-05-19T11:30:00","AMMO.PENOCTG3","22.49","-1.39","-4.83"],["2026-05-19T11:30:00","AMMO.PENOCTG4","22.49","-1.39","-4.83"],["2026-05-19T11:30:00","AMMO.PERR","27.88","-1.00","0.17"],["2026-05-19T11:30:00","AMMO.PERR_1.AZ","25.59","-0.70","-2.42"],["2026-05-19T11:30:00","AMMO.PNKYCTG1","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG2","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG3","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG4","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG5","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG6","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG7","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.PNKYCTG8","29.32","-0.89","1.50"],["2026-05-19T11:30:00","AMMO.RCCKCTG1","20.11","-0.48","-8.12"],["2026-05-19T11:30:00","AMMO.RCCKCTG2","20.11","-0.48","-8.12"],["2026-05-19T11:30:00","AMMO.RCCKCTG3","20.11","-0.48","-8.12"],["2026-05-19T11:30:00","AMMO.RCCKCTG4","20.11","-0.48","-8.12"],["2026-05-19T11:30:00","AMMO.RUSHIS1","28.81","-1.03","1.13"],["2026-05-19T11:30:00","AMMO.RUSHIS2","28.81","-1.03","1.13"],["2026-05-19T11:30:00","AMMO.SHOWMS","25.77","-1.73","-1.21"],["2026-05-19T11:30:00","AMMO.SIOUX1","28.04","-1.19","0.52"],["2026-05-19T11:30:00","AMMO.SIOUX2","28.15","-1.10","0.54"],["2026-05-19T11:30:00","AMMO.SPLITRAIL","26.16","-1.57","-0.98"],["2026-05-19T11:30:00","AMMO.TRIGCTG1","28.53","-0.89","0.71"],["2026-05-19T11:30:00","AMMO.TS1","29.64","-0.81","1.74"],["2026-05-19T11:30:00","AMMO.TS2","29.64","-0.81","1.74"],["2026-05-19T11:30:00","AMMO.UA.AZ","26.29","-1.10","-1.32"],["2026-05-19T11:30:00","AMMO.UE","27.89","-1.01","0.19"],["2026-05-19T11:30:00","AMMO.UE.AZ","27.89","-1.01","0.19"],["2026-05-19T11:30:00","AMMO.VANDALIA","24.51","-1.18","-3.02"],["2026-05-19T11:30:00","AMMO.VENCTG2","28.51","-0.90","0.70"],["2026-05-19T11:30:00","AMMO.VENCTG3","28.50","-0.91","0.70"],["2026-05-19T11:30:00","AMMO.VENCTG4","28.51","-0.90","0.70"],["2026-05-19T11:30:00","AMMO.VENCTG5","28.51","-0.90","0.70"],["2026-05-19T11:30:00","AMMO.WFSP","24.59","-1.26","-2.86"],["2026-05-19T11:30:00","AMMO.WVPA","30.10","-0.65","2.04"],["2026-05-19T11:30:00","AMMO.WVPA.CZHI","30.10","-0.65","2.04"],["2026-05-19T11:30:00","AMMO.WVPA.CZML","30.10","-0.65","2.04"],["2026-05-19T11:30:00","AMMO.WVPA.CZPG","30.10","-0.65","2.04"],["2026-05-19T11:30:00","AMMO.WVPA_3.AZ","30.48","-0.55","2.32"],["2026-05-19T11:30:00","AP","26.61","0.46","-2.56"],["2026-05-19T11:30:00","ARKANSAS.HUB","31.16","-1.42","3.87"],["2026-05-19T11:30:00","BREC.AZ","46.62","1.52","16.39"],["2026-05-19T11:30:00","BREC.BREC","44.57","1.58","14.28"],["2026-05-19T11:30:00","BREC.CENTURY","48.01","1.47","17.83"],["2026-05-19T11:30:00","EES.BC2_1","31.75","-0.62","3.66"],["2026-05-19T11:30:00","EES.BC2_2","31.75","-0.62","3.66"],["2026-05-19T11:30:00","EES.BC2_3","31.75","-0.62","3.66"],["2026-05-19T11:30:00","EES.BGTEL1.ARR","32.15","-0.21","3.65"],["2026-05-19T11:30:00","EES.BRAZ_1.AZ","32.41","-0.19","3.89"],["2026-05-19T11:30:00","EES.BRAZLD","32.40","-0.20","3.89"],["2026-05-19T11:30:00","EES.BRTNY1.ARR","32.18","-0.18","3.65"],["2026-05-19T11:30:00","EES.BRTNY2.ARR","32.18","-0.18","3.65"],["2026-05-19T11:30:00","EES.BURAS.ARR","32.06","-0.29","3.64"],["2026-05-19T11:30:00","EES.BXTRW5.ARR","31.12","-1.23","3.64"],["2026-05-19T11:30:00","EES.BXTRWL.ARR","31.12","-1.23","3.64"],["2026-05-19T11:30:00","EES.BXWSN2.ARR","31.13","-1.22","3.64"],["2026-05-19T11:30:00","EES.BYCT1","32.31","-0.14","3.74"],["2026-05-19T11:30:00","EES.BYCT2","32.31","-0.14","3.74"],["2026-05-19T11:30:00","EES.BYCT3","32.31","-0.14","3.74"],["2026-05-19T11:30:00","EES.BYCT4","32.31","-0.14","3.74"],["2026-05-19T11:30:00","EES.BYGL","29.51","-2.93","3.73"],["2026-05-19T11:30:00","EES.CALCAS1_CT","32.19","-0.29","3.77"],["2026-05-19T11:30:00","EES.CALCAS2_CT","32.19","-0.29","3.77"],["2026-05-19T11:30:00","EES.CALDWEL.AZ","32.67","0.05","3.91"],["2026-05-19T11:30:00","EES.CALDWELL","32.67","0.05","3.91"],["2026-05-19T11:30:00","EES.CARV_A","31.96","-0.40","3.65"],["2026-05-19T11:30:00","EES.CARV_BC","31.96","-0.40","3.65"],["2026-05-19T11:30:00","EES.CC.ACAD2","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.CC.JWL_1","31.70","-0.65","3.64"],["2026-05-19T11:30:00","EES.CC.JWL_2","31.69","-0.66","3.64"],["2026-05-19T11:30:00","EES.CC.LKCHAR","31.66","-0.82","3.77"],["2026-05-19T11:30:00","EES.CC.MTCPS","31.71","-0.87","3.87"],["2026-05-19T11:30:00","EES.CC.NINEM6","31.74","-0.61","3.64"],["2026-05-19T11:30:00","EES.CC.NOPS","32.03","-0.31","3.63"],["2026-05-19T11:30:00","EES.CC.OCAPS","32.80","0.29","3.80"],["2026-05-19T11:30:00","EES.CNWAY2.ARR","32.18","-0.18","3.65"],["2026-05-19T11:30:00","EES.COLY1.ARR","31.87","-0.49","3.65"],["2026-05-19T11:30:00","EES.CONC","32.76","0.25","3.80"],["2026-05-19T11:30:00","EES.CONCECO","32.76","0.25","3.80"],["2026-05-19T11:30:00","EES.CONCORDIA","31.68","-0.71","3.68"],["2026-05-19T11:30:00","EES.CONCPK","32.76","0.25","3.80"],["2026-05-19T11:30:00","EES.CONCSUP","32.76","0.25","3.80"],["2026-05-19T11:30:00","EES.CONWAY.ARR","32.18","-0.18","3.65"],["2026-05-19T11:30:00","EES.CTEAU2.ARR","32.51","0.14","3.66"],["2026-05-19T11:30:00","EES.CTW_1","31.90","-0.60","3.79"],["2026-05-19T11:30:00","EES.CTW_2","31.90","-0.60","3.79"],["2026-05-19T11:30:00","EES.CTW_3","31.90","-0.60","3.79"],["2026-05-19T11:30:00","EES.CTW_4","31.90","-0.60","3.79"],["2026-05-19T11:30:00","EES.CYPRESS1CT","31.94","-0.57","3.80"],["2026-05-19T11:30:00","EES.CYPRESS2CT","31.94","-0.57","3.80"],["2026-05-19T11:30:00","EES.DBAYO1.ARR","32.01","-0.35","3.65"],["2026-05-19T11:30:00","EES.DEMCO","32.20","-0.16","3.65"],["2026-05-19T11:30:00","EES.DERSLD","31.41","-1.12","3.82"],["2026-05-19T11:30:00","EES.DOWCHEM","31.90","-0.46","3.65"],["2026-05-19T11:30:00","EES.DOWCHEMECO","31.90","-0.46","3.65"],["2026-05-19T11:30:00","EES.DOWCHEMPK","31.90","-0.46","3.65"],["2026-05-19T11:30:00","EES.DOWCHEMSUP","31.90","-0.46","3.65"],["2026-05-19T11:30:00","EES.DR.ELLPT1","32.09","-0.29","3.67"],["2026-05-19T11:30:00","EES.DR.ENMP","32.05","-0.30","3.64"],["2026-05-19T11:30:00","EES.DR.OSG","32.58","0.02","3.85"],["2026-05-19T11:30:00","EES.EGMP_1.AZ","32.31","-0.09","3.69"],["2026-05-19T11:30:00","EES.EGMP_2.AZ","32.10","-0.38","3.77"],["2026-05-19T11:30:00","EES.ELILD","32.08","-0.31","3.68"],["2026-05-19T11:30:00","EES.ELILD.RLA","32.08","-0.31","3.68"],["2026-05-19T11:30:00","EES.ELMP_1.AZ","32.01","-0.38","3.68"],["2026-05-19T11:30:00","EES.EMMP_1.AZ","31.66","-0.63","3.58"],["2026-05-19T11:30:00","EES.EMMP_2.AZ","31.41","-0.86","3.56"],["2026-05-19T11:30:00","EES.ENCO","32.00","-0.36","3.65"],["2026-05-19T11:30:00","EES.ENMP_1.AZ","32.09","-0.26","3.64"],["2026-05-19T11:30:00","EES.ESSO","32.00","-0.36","3.65"],["2026-05-19T11:30:00","EES.ETEC","32.67","0.11","3.85"],["2026-05-19T11:30:00","EES.ETEC_1.AZ","32.67","0.11","3.85"],["2026-05-19T11:30:00","EES.ETILD","32.79","0.25","3.83"],["2026-05-19T11:30:00","EES.ETMP_1.AZ","32.78","0.24","3.83"],["2026-05-19T11:30:00","EES.EXXOBMT","32.74","0.22","3.81"],["2026-05-19T11:30:00","EES.EXXON","32.01","-0.35","3.65"],["2026-05-19T11:30:00","EES.FLRNCE.ARR","31.75","-0.53","3.57"],["2026-05-19T11:30:00","EES.FORMOSA_BR","32.01","-0.35","3.65"],["2026-05-19T11:30:00","EES.FRONT_TX1","31.54","-1.10","3.93"],["2026-05-19T11:30:00","EES.FRONT_TX2","31.54","-1.10","3.93"],["2026-05-19T11:30:00","EES.FRONT_TX3","31.54","-1.10","3.93"],["2026-05-19T11:30:00","EES.FRSKR1.ARR","30.45","-2.01","3.75"],["2026-05-19T11:30:00","EES.GEISMAR","32.16","-0.20","3.65"],["2026-05-19T11:30:00","EES.GP_PORTHUD","31.82","-0.54","3.65"],["2026-05-19T11:30:00","EES.HNTSMN_PNO","33.00","0.49","3.80"],["2026-05-19T11:30:00","EES.HOUMA.ARR","32.59","0.22","3.66"],["2026-05-19T11:30:00","EES.HRTBRG.ARR","32.01","-0.49","3.79"],["2026-05-19T11:30:00","EES.INLND1.ARR","32.09","-0.41","3.79"],["2026-05-19T11:30:00","EES.INLND2.ARR","32.09","-0.41","3.79"],["2026-05-19T11:30:00","EES.IRISSOLAR","31.34","-0.99","3.62"],["2026-05-19T11:30:00","EES.JAXSNS.ARR","31.63","-0.66","3.58"],["2026-05-19T11:30:00","EES.JDEC","32.60","0.13","3.76"],["2026-05-19T11:30:00","EES.JWL_CT1","31.69","-0.66","3.64"],["2026-05-19T11:30:00","EES.JWL_CT2","31.68","-0.67","3.64"],["2026-05-19T11:30:00","EES.JWL_ST1","31.72","-0.63","3.64"],["2026-05-19T11:30:00","EES.JWL_ST2","31.72","-0.63","3.64"],["2026-05-19T11:30:00","EES.KRBYVLE.AZ","33.00","0.49","3.80"],["2026-05-19T11:30:00","EES.L_CREEK1","31.62","-0.97","3.88"],["2026-05-19T11:30:00","EES.L_CREEK2","31.63","-0.96","3.88"],["2026-05-19T11:30:00","EES.L_GYPSY2","31.90","-0.45","3.64"],["2026-05-19T11:30:00","EAI.ELDORA.ARR","30.75","-1.79","3.83"],["2026-05-19T11:30:00","EAI.FLATFORKSO","30.74","-1.59","3.62"],["2026-05-19T11:30:00","EAI.FORGEVWSO","29.76","-2.43","3.48"],["2026-05-19T11:30:00","EAI.GACP.GMPWR","31.89","-0.30","3.48"],["2026-05-19T11:30:00","EAI.H_SPR1_CT1","30.91","-1.67","3.87"],["2026-05-19T11:30:00","EAI.H_SPR1_CT2","30.91","-1.67","3.87"],["2026-05-19T11:30:00","EAI.H_SPR1_ST","30.91","-1.67","3.87"],["2026-05-19T11:30:00","EAI.HAPPY","31.38","-1.06","3.73"],["2026-05-19T11:30:00","EAI.HASKL1.ARR","31.16","-1.44","3.89"],["2026-05-19T11:30:00","EAI.INDEPEND1","31.55","-0.85","3.69"],["2026-05-19T11:30:00","EAI.INDEPEND2","31.55","-0.84","3.68"],["2026-05-19T11:30:00","EAI.JONSCWL","31.95","-0.34","3.58"],["2026-05-19T11:30:00","EAI.LK_CATH4","30.95","-1.65","3.89"],["2026-05-19T11:30:00","EAI.LLS","30.91","-1.42","3.62"],["2026-05-19T11:30:00","EAI.LYNCH2.ARR","31.58","-1.00","3.87"],["2026-05-19T11:30:00","EAI.MABELV.ARR","31.09","-1.51","3.89"],["2026-05-19T11:30:00","EAI.NIMBUSWF","30.75","-1.99","4.03"],["2026-05-19T11:30:00","EAI.NLR_1.AZ","31.62","-0.98","3.89"],["2026-05-19T11:30:00","EAI.NLRLD","31.62","-0.98","3.89"],["2026-05-19T11:30:00","EAI.NPTSOL","31.41","-0.96","3.66"],["2026-05-19T11:30:00","EAI.NWMADRIDSO","31.36","-0.75","3.40"],["2026-05-19T11:30:00","EAI.OMLP_1.AZ","31.98","-0.26","3.53"],["2026-05-19T11:30:00","EAI.PBENRGY_CT","30.82","-1.71","3.82"],["2026-05-19T11:30:00","EAI.PBENRGY_ST","30.84","-1.69","3.82"],["2026-05-19T11:30:00","EAI.PLUM_1C","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EAI.PLUM_PPEA","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EAI.PLUM1_MEUC","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EAI.PLUM2_MEUC","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EAI.PLUMPT","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EAI.PMISTSOL","30.10","-2.30","3.69"],["2026-05-19T11:30:00","EAI.QUARTZ","30.45","-1.88","3.62"],["2026-05-19T11:30:00","EAI.REDFDSOLAR","30.47","-2.08","3.84"],["2026-05-19T11:30:00","EAI.REMMEL123","30.95","-1.65","3.89"],["2026-05-19T11:30:00","EAI.RITCH3.ARR","31.08","-1.25","3.62"],["2026-05-19T11:30:00","EAI.SEARCY","31.49","-0.94","3.72"],["2026-05-19T11:30:00","EAI.SHRDN1.ARR","31.03","-1.55","3.87"],["2026-05-19T11:30:00","EAI.SHRDN2.ARR","31.03","-1.55","3.87"],["2026-05-19T11:30:00","EAI.SHRDN3.ARR","31.03","-1.55","3.87"],["2026-05-19T11:30:00","EAI.STUTTGART","30.79","-1.63","3.71"],["2026-05-19T11:30:00","EAI.UPS1_CT1","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS1_CT2","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS1_ST","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS2_CT1","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS2_CT2","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS2_ST","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS3_CT1","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS3_CT2","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS3_ST","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS4_CT1","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS4_CT2","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.UPS4_ST","30.74","-1.80","3.83"],["2026-05-19T11:30:00","EAI.WBSOL","30.99","-1.40","3.68"],["2026-05-19T11:30:00","EAI.WH_BLUFF1","31.12","-1.44","3.85"],["2026-05-19T11:30:00","EAI.WH_BLUFF2","31.12","-1.44","3.85"],["2026-05-19T11:30:00","EAI.WHBLF.ARR","31.18","-1.38","3.85"],["2026-05-19T11:30:00","EAI.WMPSOL","31.25","-1.05","3.59"],["2026-05-19T11:30:00","EAI.WMULD_1.AZ","31.66","-0.64","3.59"],["2026-05-19T11:30:00","EAI.WMULDLD","31.66","-0.64","3.59"],["2026-05-19T11:30:00","EAI.WODLN1.ARR","31.27","-1.34","3.90"],["2026-05-19T11:30:00","EAI.WSTMMP.ARR","31.95","-0.33","3.57"],["2026-05-19T11:30:00","EAI.WTBLF5.ARR","31.12","-1.44","3.85"],["2026-05-19T11:30:00","EDE","16.60","-2.79","-9.32"],["2026-05-19T11:30:00","EDE.PLUM","31.79","-0.40","3.48"],["2026-05-19T11:30:00","EES.ACAD2_CT1","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.ACAD2_CT2","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.ACAD2_ST","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.ACADA1.ARR","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.ACADA2.ARR","32.17","-0.27","3.73"],["2026-05-19T11:30:00","EES.AIRLIN.ARR","32.04","-0.32","3.65"],["2026-05-19T11:30:00","EES.AIRLIQ_GEI","32.21","-0.15","3.65"],["2026-05-19T11:30:00","EES.AMITESO","31.77","-0.57","3.63"],["2026-05-19T11:30:00","EES.AXIALL","31.98","-0.50","3.77"],["2026-05-19T11:30:00","EES.AXLPLQ","31.99","-0.38","3.66"],["2026-05-19T11:30:00","EES.BASFVFW","32.71","0.20","3.80"],["2026-05-19T11:30:00","EES.BASTAP.ARR","29.76","-2.69","3.74"],["2026-05-19T11:30:00","EES.BASTP1.ARR","29.76","-2.69","3.74"],["2026-05-19T11:30:00","EES.BASTR1.ARR","30.07","-2.38","3.74"],["2026-05-19T11:30:00","EES.BASTR2.ARR","30.07","-2.38","3.74"],["2026-05-19T11:30:00","EES.BC1_1","31.68","-0.68","3.65"],["2026-05-19T11:30:00","EES.BC1_2","31.68","-0.68","3.65"],["2026-05-19T11:30:00","EES.BC1_3","31.68","-0.68","3.65"],["2026-05-19T11:30:00","EES.BC1_4","31.68","-0.68","3.65"],["2026-05-19T11:30:00","CONS.COVRT2_ST","30.35","0.50","1.14"],["2026-05-19T11:30:00","CONS.COVRT3_GT","30.36","0.51","1.14"],["2026-05-19T11:30:00","CONS.COVRT3_ST","30.36","0.51","1.14"],["2026-05-19T11:30:00","CONS.CRESCENT","31.26","-0.14","2.69"],["2026-05-19T11:30:00","CONS.CROTON","33.58","2.15","2.72"],["2026-05-19T11:30:00","CONS.DR.ALPENA","34.12","2.77","2.64"],["2026-05-19T11:30:00","CONS.DR.CETR","32.96","1.53","2.72"],["2026-05-19T11:30:00","CONS.DR.MAROA","32.17","0.75","2.71"],["2026-05-19T11:30:00","CONS.DR.WPSC","34.00","2.62","2.67"],["2026-05-19T11:30:00","CONS.ELIG","33.19","1.80","2.68"],["2026-05-19T11:30:00","CONS.EXGNBB1","31.84","0.45","2.68"],["2026-05-19T11:30:00","CONS.EXGNBB1B","31.84","0.45","2.68"],["2026-05-19T11:30:00","CONS.FESC","33.19","1.80","2.68"],["2026-05-19T11:30:00","CONS.FICTYEC","32.74","1.31","2.72"],["2026-05-19T11:30:00","CONS.FICTYMR","32.74","1.31","2.72"],["2026-05-19T11:30:00","CONS.FISHCREEK","31.96","0.55","2.70"],["2026-05-19T11:30:00","CONS.FOOTEHYD","34.07","2.73","2.63"],["2026-05-19T11:30:00","CONS.GENESEE","32.19","0.86","2.62"],["2026-05-19T11:30:00","CONS.GENESEESO","32.37","1.05","2.61"],["2026-05-19T11:30:00","CONS.GENESEPS","32.19","0.86","2.62"],["2026-05-19T11:30:00","CONS.GRATIOT","31.76","0.36","2.69"],["2026-05-19T11:30:00","CONS.GRATIOT1","29.73","-1.62","2.64"],["2026-05-19T11:30:00","CONS.GRATIOT2","29.73","-1.62","2.64"],["2026-05-19T11:30:00","CONS.GRAYLGY2","31.60","0.25","2.64"],["2026-05-19T11:30:00","CONS.GRAYLNG","31.60","0.25","2.64"],["2026-05-19T11:30:00","CONS.GYRD1WPSC","32.89","1.51","2.67"],["2026-05-19T11:30:00","CONS.GYRD2WPSC","32.89","1.51","2.67"],["2026-05-19T11:30:00","CONS.GYRD3WPSC","32.89","1.51","2.67"],["2026-05-19T11:30:00","CONS.HARDY","33.15","1.71","2.73"],["2026-05-19T11:30:00","CONS.HART","32.89","1.46","2.72"],["2026-05-19T11:30:00","CONS.HILMN.ARR","33.67","2.31","2.65"],["2026-05-19T11:30:00","CONS.HODENPYL","32.91","1.50","2.70"],["2026-05-19T11:30:00","CONS.HRSY10","32.58","1.17","2.70"],["2026-05-19T11:30:00","CONS.HRSY9","32.58","1.17","2.70"],["2026-05-19T11:30:00","CONS.HRTLND","31.85","0.46","2.68"],["2026-05-19T11:30:00","CONS.HTWD","31.46","0.05","2.70"],["2026-05-19T11:30:00","CONS.ISABELLA1","28.63","-2.71","2.63"],["2026-05-19T11:30:00","CONS.JACKSON","32.03","0.66","2.66"],["2026-05-19T11:30:00","CONS.JAXON_1","32.13","0.79","2.63"],["2026-05-19T11:30:00","CONS.JAXON_2","32.19","0.85","2.63"],["2026-05-19T11:30:00","CONS.KAL_RGEN_","32.61","1.18","2.72"],["2026-05-19T11:30:00","CONS.KALK","33.28","1.88","2.69"],["2026-05-19T11:30:00","CONS.KARN.ARR","32.29","0.97","2.61"],["2026-05-19T11:30:00","CONS.KARN3","31.97","0.66","2.60"],["2026-05-19T11:30:00","CONS.KARN4","31.97","0.66","2.60"],["2026-05-19T11:30:00","CONS.KENCNTY1","32.60","1.15","2.74"],["2026-05-19T11:30:00","CONS.LANS","33.30","1.94","2.65"],["2026-05-19T11:30:00","CONS.LANS.ARR","33.09","1.73","2.65"],["2026-05-19T11:30:00","CONS.LBWL.ASM2","31.22","-0.14","2.65"],["2026-05-19T11:30:00","CONS.LBWL.ASSM","31.22","-0.14","2.65"],["2026-05-19T11:30:00","CONS.LBWL.CSEL","32.05","0.64","2.70"],["2026-05-19T11:30:00","CONS.LIVINGEN1","32.77","1.39","2.67"],["2026-05-19T11:30:00","CONS.LIVINGEN2","32.77","1.39","2.67"],["2026-05-19T11:30:00","CONS.LIVINGEN3","32.77","1.39","2.67"],["2026-05-19T11:30:00","CONS.LIVINGEN4","32.77","1.39","2.67"],["2026-05-19T11:30:00","CONS.LOUDHYDRO","32.55","1.21","2.63"],["2026-05-19T11:30:00","CONS.LUDINGTN1","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LUDINGTN2","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LUDINGTN3","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LUDINGTN4","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LUDINGTN5","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LUDINGTN6","32.35","0.91","2.73"],["2026-05-19T11:30:00","CONS.LWEP","32.30","0.87","2.72"],["2026-05-19T11:30:00","CONS.MACK.ARR","34.04","2.66","2.67"],["2026-05-19T11:30:00","CONS.MCV","31.69","0.36","2.62"],["2026-05-19T11:30:00","CONS.MCV.MCV","31.69","0.36","2.62"],["2026-05-19T11:30:00","CONS.MERIDIAN1","31.76","0.42","2.63"],["2026-05-19T11:30:00","CONS.MIOHYDRO","32.98","1.62","2.65"],["2026-05-19T11:30:00","CONS.MIPOWER1","32.12","0.69","2.72"],["2026-05-19T11:30:00","CONS.MIPOWER2","32.12","0.69","2.72"],["2026-05-19T11:30:00","CONS.MPPA","33.24","1.85","2.68"],["2026-05-19T11:30:00","CONS.MPPA.ABRW","31.32","-0.06","2.67"],["2026-05-19T11:30:00","CONS.MPPA.ASM2","31.22","-0.14","2.65"],["2026-05-19T11:30:00","CONS.MPPA.ASSM","31.22","-0.14","2.65"],["2026-05-19T11:30:00","CONS.MPPA.CHSE","32.05","0.64","2.70"],["2026-05-19T11:30:00","CONS.MPPA.HSLR","32.89","1.46","2.72"],["2026-05-19T11:30:00","CONS.MPPA_3.AZ","33.49","2.16","2.62"],["2026-05-19T11:30:00","CONS.MSCP_1.AZ","32.18","0.77","2.70"],["2026-05-19T11:30:00","CONS.MSCPA","32.21","0.80","2.70"],["2026-05-19T11:30:00","CONS.MSNRD.SOL","28.48","-2.86","2.63"],["2026-05-19T11:30:00","CONS.MUSKSOL","32.24","0.80","2.73"],["2026-05-19T11:30:00","CONS.MWEC","33.64","2.35","2.58"],["2026-05-19T11:30:00","CONS.NESL","33.19","1.80","2.68"],["2026-05-19T11:30:00","CONS.PAL_HEPM","30.36","0.51","1.14"],["2026-05-19T11:30:00","CONS.PAL_WPSC","30.36","0.51","1.14"],["2026-05-19T11:30:00","CONS.PFZT","32.67","1.23","2.73"],["2026-05-19T11:30:00","CONS.PINERVR1","29.71","-1.64","2.64"],["2026-05-19T11:30:00","CONS.PNRVR.SOL","29.71","-1.64","2.64"],["2026-05-19T11:30:00","CONS.POLARIS1","31.84","0.45","2.68"],["2026-05-19T11:30:00","CONS.POLRS.SOL","31.84","0.45","2.68"],["2026-05-19T11:30:00","CONS.RENAIGEN1","31.91","0.51","2.69"],["2026-05-19T11:30:00","CONS.RENAIGEN2","31.91","0.51","2.69"],["2026-05-19T11:30:00","CONS.RENAIGEN3","31.91","0.51","2.69"],["2026-05-19T11:30:00","CONS.RENAIGEN4","31.91","0.51","2.69"],["2026-05-19T11:30:00","CONS.ROGERSHYD","33.19","1.76","2.72"],["2026-05-19T11:30:00","CONS.RVRFORK","31.73","0.35","2.67"],["2026-05-19T11:35:00","NIPS.CC.WHITN","21.73","0.27","-3.85"],["2026-05-19T11:35:00","NIPS.DR.PRAXAR","29.04","0.49","3.24"],["2026-05-19T11:35:00","NIPS.DUNNBR1SF","27.02","0.43","1.28"],["2026-05-19T11:35:00","NIPS.DUNNBR2BS","26.45","0.65","0.49"],["2026-05-19T11:35:00","NIPS.DUNNBR2SF","26.45","0.65","0.49"],["2026-05-19T11:35:00","NIPS.ERC_TEST","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.EWNMAC.NU","27.28","0.64","1.33"],["2026-05-19T11:35:00","NIPS.HWND1.IPL","10.01","-2.06","-13.24"],["2026-05-19T11:35:00","NIPS.IMPA","28.92","0.70","2.91"],["2026-05-19T11:35:00","NIPS.IMPA_1.AZ","28.92","0.70","2.91"],["2026-05-19T11:35:00","NIPS.INCRMLSP","24.63","0.31","-0.99"],["2026-05-19T11:35:00","NIPS.INCROSWF","24.52","0.20","-0.99"],["2026-05-19T11:35:00","NIPS.INCROSWF2","24.56","0.24","-0.99"],["2026-05-19T11:35:00","NIPS.JASPERCO","26.51","-0.06","1.26"],["2026-05-19T11:35:00","NIPS.LAKES","26.92","0.18","1.43"],["2026-05-19T11:35:00","NIPS.MCHCP.ARR","28.13","0.96","1.86"],["2026-05-19T11:35:00","NIPS.MICHCP12","26.18","0.44","0.43"],["2026-05-19T11:35:00","NIPS.MITCH.ARR","22.44","0.45","-3.32"],["2026-05-19T11:35:00","NIPS.MNTIC2.NU","26.87","0.19","1.37"],["2026-05-19T11:35:00","NIPS.MUNSTR.LN","25.37","0.37","-0.31"],["2026-05-19T11:35:00","NIPS.NIPS","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.NLMK","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.NORWAPNOR","27.08","0.31","1.46"],["2026-05-19T11:35:00","NIPS.OAKDAPOAK","27.12","0.30","1.51"],["2026-05-19T11:35:00","NIPS.PRATTIND","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.PRAXAIR","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.REYNO.MVP","26.49","0.54","0.64"],["2026-05-19T11:35:00","NIPS.ROSEWRWF","26.00","-0.48","1.17"],["2026-05-19T11:35:00","NIPS.SCHAHP16A","27.10","0.55","1.24"],["2026-05-19T11:35:00","NIPS.SCHAHP16B","27.10","0.55","1.24"],["2026-05-19T11:35:00","NIPS.SCHAHP17","27.01","0.60","1.10"],["2026-05-19T11:35:00","NIPS.SCHAHP18","27.01","0.60","1.10"],["2026-05-19T11:35:00","NIPS.STJOHN.LN","27.22","0.66","1.25"],["2026-05-19T11:35:00","NIPS.USS","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.WHITNGT1","21.73","0.27","-3.85"],["2026-05-19T11:35:00","NIPS.WHITNGT2","21.73","0.27","-3.85"],["2026-05-19T11:35:00","NIPS.WHITNST","21.73","0.27","-3.85"],["2026-05-19T11:35:00","NIPS.WVPA","28.49","1.47","1.71"],["2026-05-19T11:35:00","NIPS.WVPA_1.AZ","28.49","1.47","1.71"],["2026-05-19T11:35:00","NPPD","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","NSP.ADAMSWD1","8.49","-3.42","-13.40"],["2026-05-19T11:35:00","NSP.AEPE11","42.42","0.04","17.07"],["2026-05-19T11:35:00","NSP.AEPE13","42.42","0.04","17.07"],["2026-05-19T11:35:00","NSP.AEPE18","20.62","-1.15","-3.54"],["2026-05-19T11:35:00","NSP.AEPE3","46.18","0.94","19.93"],["2026-05-19T11:35:00","NSP.AEPE4","42.42","0.04","17.07"],["2026-05-19T11:35:00","NSP.AEPE5","42.42","0.04","17.07"],["2026-05-19T11:35:00","NSP.AEPE8","42.42","0.04","17.07"],["2026-05-19T11:35:00","NSP.AGASSIZBE","4.74","-2.75","-17.82"],["2026-05-19T11:35:00","NSP.ALDRIHERC","22.68","-1.83","-0.80"],["2026-05-19T11:35:00","NSP.ANSON2","-11.36","-4.33","-32.34"],["2026-05-19T11:35:00","NSP.ANSON3","-11.28","-4.25","-32.34"],["2026-05-19T11:35:00","NSP.ANSON4","-11.27","-4.24","-32.34"],["2026-05-19T11:35:00","NSP.AZ","31.32","-1.77","7.78"],["2026-05-19T11:35:00","NSP.BAYFRN5","31.95","-0.11","6.75"],["2026-05-19T11:35:00","NSP.BAYFRN6","31.95","-0.11","6.75"],["2026-05-19T11:35:00","NSP.BE","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.BE1","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.BE2","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.BELW_1.AZ","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.BEPC","0.33","-3.47","-21.51"],["2026-05-19T11:35:00","NSP.BIGBLUE","-5.65","-3.91","-27.05"],["2026-05-19T11:35:00","NSP.BIGFALL_A","36.29","0.03","10.95"],["2026-05-19T11:35:00","NSP.BLKBROOK","42.01","-0.20","16.90"],["2026-05-19T11:35:00","NSP.BLKDO2","22.97","-2.10","-0.24"],["2026-05-19T11:35:00","NSP.BLKDO5","22.97","-2.10","-0.24"],["2026-05-19T11:35:00","NSP.BLKDO6","22.97","-2.10","-0.24"],["2026-05-19T11:35:00","NSP.BLUE_LK_09","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE_LK_10","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE_LK_11","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE_LK7","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE_LK8","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE1.ARR","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE2.ARR","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BLUE4.ARR","20.32","-2.30","-2.69"],["2026-05-19T11:35:00","NSP.BR_DIR_TR1","-1.11","-5.17","-21.25"],["2026-05-19T11:35:00","NSP.BRGSRD.MVP","56.87","-0.91","32.47"],["2026-05-19T11:35:00","NSP.BSTAR1.WND","0.48","-4.38","-20.45"],["2026-05-19T11:35:00","NSP.BSTAR2.WND","0.48","-4.38","-20.45"],["2026-05-19T11:35:00","NSP.BUFFR_TR1","-1.11","-5.17","-21.25"],["2026-05-19T11:35:00","NSP.BUFFR_TR2","-1.10","-5.16","-21.25"],["2026-05-19T11:35:00","NSP.CANFLSG1","36.40","-2.23","13.32"],["2026-05-19T11:35:00","NSP.CANFLSG2","36.40","-2.23","13.32"],["2026-05-19T11:35:00","NSP.CC.BLKD52","22.97","-2.10","-0.24"],["2026-05-19T11:35:00","NSP.CC.HIBRDG1","23.27","-2.39","0.35"],["2026-05-19T11:35:00","NSP.CC.HIBRDG2","23.27","-2.39","0.35"],["2026-05-19T11:35:00","NSP.CC.MANKAT1","-102.12","-3.76","-123.67"],["2026-05-19T11:35:00","NSP.CC.MANKAT2","-91.34","-3.83","-112.82"],["2026-05-19T11:35:00","NSP.CC.RIVRSD1","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.CC.RIVRSD2","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.CEDARFAL","49.28","-0.56","24.53"],["2026-05-19T11:35:00","NSP.CH_DIR_TR4","-12.26","-5.57","-32.00"],["2026-05-19T11:35:00","NSP.CHARA_TR1","-12.25","-5.56","-32.00"],["2026-05-19T11:35:00","NSP.CHARA_TR2","-12.27","-5.58","-32.00"],["2026-05-19T11:35:00","NSP.CHARA_TR4","-12.26","-5.57","-32.00"],["2026-05-19T11:35:00","AMIL.HVANA.ARR","17.23","-0.98","-7.10"],["2026-05-19T11:35:00","AMIL.IDTE","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.IGS","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.IMEA.BHSF","25.43","-1.07","1.19"],["2026-05-19T11:35:00","AMIL.IMEA.HOOS","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.IMEA_1.AZ","21.22","-0.51","-3.58"],["2026-05-19T11:35:00","AMIL.IOW_AFRYT","16.94","-1.09","-7.28"],["2026-05-19T11:35:00","AMIL.IP","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.IP.AZ","20.73","-0.36","-4.22"],["2026-05-19T11:35:00","AMIL.IP.IMEA","20.73","-0.44","-4.14"],["2026-05-19T11:35:00","AMIL.IPRETL","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.IPVS.MVP","14.77","-1.14","-9.40"],["2026-05-19T11:35:00","AMIL.KIMMEL","25.77","-0.70","1.16"],["2026-05-19T11:35:00","AMIL.L69_AHOPK","16.82","-0.67","-7.82"],["2026-05-19T11:35:00","AMIL.LEGOESR","7.82","0.00","-17.49"],["2026-05-19T11:35:00","AMIL.LINCLAND1","12.05","-0.97","-12.29"],["2026-05-19T11:35:00","AMIL.LINCLAND2","12.05","-0.97","-12.29"],["2026-05-19T11:35:00","AMIL.LOTUS","11.54","-0.91","-12.86"],["2026-05-19T11:35:00","AMIL.MAROA.MVP","15.08","-0.58","-9.65"],["2026-05-19T11:35:00","AMIL.MCEC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.MCPU_1.AZ","35.88","0.81","9.76"],["2026-05-19T11:35:00","AMIL.MECWB_LPC","5.93","-2.46","-16.92"],["2026-05-19T11:35:00","AMIL.MERDS.MVP","13.61","-1.13","-10.57"],["2026-05-19T11:35:00","AMIL.MES","20.19","-0.34","-4.78"],["2026-05-19T11:35:00","AMIL.MFSF","18.90","-0.46","-5.95"],["2026-05-19T11:35:00","AMIL.MP2N","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.MPRG.ARR","21.90","0.09","-3.50"],["2026-05-19T11:35:00","AMIL.MRDSA.ARR","11.29","-1.13","-12.89"],["2026-05-19T11:35:00","AMIL.MSWP","17.60","-1.05","-6.66"],["2026-05-19T11:35:00","AMIL.MTCML","35.88","0.81","9.76"],["2026-05-19T11:35:00","AMIL.MULLIGAN","17.06","-1.10","-7.15"],["2026-05-19T11:35:00","AMIL.NEC1_1.AZ","18.06","0.25","-7.50"],["2026-05-19T11:35:00","AMIL.NESL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.NEWT_1.AZ","13.80","0.06","-11.57"],["2026-05-19T11:35:00","AMIL.NEWTON21","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","AMIL.NLT_ANEW_","18.13","-0.73","-6.45"],["2026-05-19T11:35:00","AMIL.NORRIS","18.05","0.25","-7.51"],["2026-05-19T11:35:00","AMIL.NORRISDC","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","AMIL.NWTN_BF","15.81","-0.29","-9.21"],["2026-05-19T11:35:00","AMIL.NWTN_SF","15.81","-0.29","-9.21"],["2026-05-19T11:35:00","AMIL.OGLES.ARR","21.22","0.05","-4.14"],["2026-05-19T11:35:00","AMIL.P66T","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.PALMCOIL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.PEARLG2","20.63","-0.75","-3.93"],["2026-05-19T11:35:00","AMIL.PEIC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.PEIH","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.PLST","15.83","-1.12","-8.36"],["2026-05-19T11:35:00","AMIL.PPI","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.PRAIRIE1","11.81","-0.25","-13.25"],["2026-05-19T11:35:00","AMIL.PRAIRIECK","35.86","-0.91","11.46"],["2026-05-19T11:35:00","AMIL.PRSPWF","14.12","-0.49","-10.70"],["2026-05-19T11:35:00","AMIL.PS1.NIMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PS2.NIMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG1.IMEA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG1.IMPA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG1.LGEP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG1.MEUC","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG1.SIPC","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG2.IMEA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG2.IMPA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG2.LGEP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG2.MEUC","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSG2.SIPC","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC1.AMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC1.KMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC1.PPI","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC2.AMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC2.KMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PSGC2.PPI","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AMIL.PTWF","9.84","-0.93","-14.54"],["2026-05-19T11:35:00","AMIL.PUBPOWIL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.PWLFSLR","4.67","-0.01","-20.63"],["2026-05-19T11:35:00","AMIL.RECC_FPLP","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.REI2CTGA","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGB","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGC","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGD","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGE","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGF","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGG","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REI2CTGH","12.55","-0.05","-12.71"],["2026-05-19T11:35:00","AMIL.REN1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.RES.CNE","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.RESE","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.RICHLAND","21.65","0.11","-3.77"],["2026-05-19T11:35:00","AMIL.RISING.H","13.28","-0.38","-11.65"],["2026-05-19T11:35:00","AMIL.RISING.L","12.98","-0.38","-11.95"],["2026-05-19T11:35:00","AMIL.RIVRFRRYS","20.64","0.55","-5.22"],["2026-05-19T11:35:00","AMIL.RLGY01","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.RNGDRP","14.47","-0.23","-10.61"],["2026-05-19T11:35:00","AMIL.RNGPSS","25.43","-1.09","1.21"],["2026-05-19T11:35:00","AMIL.RPGI_1.AZ","1.61","-2.56","-21.14"],["2026-05-19T11:35:00","AMIL.RSPWIND","18.09","-1.24","-5.98"],["2026-05-19T11:35:00","AMIL.RUBY","24.95","0.11","-0.47"],["2026-05-19T11:35:00","AMIL.RUSHMORE","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","OTP.BRDRS1.WND","14.78","-4.01","-6.52"],["2026-05-19T11:35:00","OTP.CENTER1","4.48","-3.48","-17.35"],["2026-05-19T11:35:00","OTP.COURTNY.WF","4.53","-3.16","-17.62"],["2026-05-19T11:35:00","OTP.COYOT1","4.42","-3.54","-17.35"],["2026-05-19T11:35:00","OTP.CRIDG1.WND","0.49","-5.17","-19.65"],["2026-05-19T11:35:00","OTP.CRIDG2.WND","0.47","-5.19","-19.65"],["2026-05-19T11:35:00","OTP.DHWE","0.56","-4.79","-19.96"],["2026-05-19T11:35:00","OTP.DR1_2.WND","0.67","-4.97","-19.67"],["2026-05-19T11:35:00","OTP.DR3.WND","0.60","-5.04","-19.67"],["2026-05-19T11:35:00","OTP.EDGLYEDGL","3.46","-3.51","-18.34"],["2026-05-19T11:35:00","OTP.GRANTCO","8.49","-3.81","-13.01"],["2026-05-19T11:35:00","OTP.GRE","8.66","-2.69","-13.96"],["2026-05-19T11:35:00","OTP.GRE.ASHTII","8.35","-4.42","-12.54"],["2026-05-19T11:35:00","OTP.GRE.DEUEL","0.56","-4.79","-19.96"],["2026-05-19T11:35:00","OTP.GRE.DSA","4.85","-2.83","-17.63"],["2026-05-19T11:35:00","OTP.GRE.SPRTWD","4.85","-2.83","-17.63"],["2026-05-19T11:35:00","OTP.GREM_2.AZ","8.67","-2.69","-13.95"],["2026-05-19T11:35:00","OTP.HETLA","0.97","-4.31","-20.03"],["2026-05-19T11:35:00","OTP.HILS_1.AZ","15.11","-2.36","-7.84"],["2026-05-19T11:35:00","OTP.HLSOLAR","10.01","-3.03","-12.27"],["2026-05-19T11:35:00","OTP.JAMSPK1","5.19","-2.42","-17.70"],["2026-05-19T11:35:00","OTP.JAMSPK2","5.15","-2.46","-17.70"],["2026-05-19T11:35:00","OTP.LAKESWIND","11.44","-2.63","-11.24"],["2026-05-19T11:35:00","OTP.LANGDN1","13.52","-4.87","-6.92"],["2026-05-19T11:35:00","OTP.LANGDN2","13.52","-4.87","-6.92"],["2026-05-19T11:35:00","OTP.MDU","0.72","-4.95","-19.64"],["2026-05-19T11:35:00","OTP.MDU.BSTON1","0.72","-4.95","-19.64"],["2026-05-19T11:35:00","OTP.MDU.COYOTE","4.42","-3.54","-17.35"],["2026-05-19T11:35:00","OTP.MDUM_1.AZ","0.72","-4.95","-19.64"],["2026-05-19T11:35:00","OTP.MMPA","15.21","-2.55","-7.55"],["2026-05-19T11:35:00","OTP.MPC","11.85","-2.61","-10.85"],["2026-05-19T11:35:00","OTP.MPC.ASH","8.38","-4.39","-12.54"],["2026-05-19T11:35:00","OTP.MPC.ASH2","8.35","-4.42","-12.54"],["2026-05-19T11:35:00","OTP.MPC.BUTLER","4.74","-2.75","-17.82"],["2026-05-19T11:35:00","OTP.MPC.COYT1","4.42","-3.54","-17.35"],["2026-05-19T11:35:00","OTP.MPC.LANGDN","13.52","-4.87","-6.92"],["2026-05-19T11:35:00","OTP.MPC.OLVIII","4.37","-3.59","-17.35"],["2026-05-19T11:35:00","OTP.MPC.OXBOW","4.44","-2.97","-17.90"],["2026-05-19T11:35:00","OTP.MPC.YNG2","4.44","-3.52","-17.35"],["2026-05-19T11:35:00","OTP.MPWR","8.35","-4.42","-12.54"],["2026-05-19T11:35:00","OTP.MRES","10.04","-2.55","-12.72"],["2026-05-19T11:35:00","OTP.MRES.CVLR","15.57","-3.42","-6.32"],["2026-05-19T11:35:00","OTP.MRES.HILS","15.11","-2.36","-7.84"],["2026-05-19T11:35:00","OTP.MRES.NTWD","14.98","-2.78","-7.55"],["2026-05-19T11:35:00","OTP.MRES_8.AZ","10.10","-2.56","-12.65"],["2026-05-19T11:35:00","OTP.MUAG","11.75","-2.58","-10.98"],["2026-05-19T11:35:00","OTP.NSP","7.71","-2.73","-14.87"],["2026-05-19T11:35:00","OTP.NSPP_1.AZ","7.72","-2.72","-14.87"],["2026-05-19T11:35:00","OTP.NSPX.ADA","4.74","-2.75","-17.82"],["2026-05-19T11:35:00","OTP.NWPS","0.72","-4.95","-19.64"],["2026-05-19T11:35:00","OTP.OTP","9.69","-2.71","-12.91"],["2026-05-19T11:35:00","OTP.OTPW_1.AZ","16.90","-2.00","-6.41"],["2026-05-19T11:35:00","OTP.OTPW_10.AZ","12.08","0.12","-13.35"],["2026-05-19T11:35:00","OTP.OTPW_11.AZ","3.86","-3.10","-18.35"],["2026-05-19T11:35:00","OTP.OTPW_12.AZ","8.79","-3.10","-13.42"],["2026-05-19T11:35:00","OTP.OTPW_14.AZ","0.97","-4.31","-20.03"],["2026-05-19T11:35:00","OTP.OTPW_2.AZ","15.53","-2.48","-7.30"],["2026-05-19T11:35:00","OTP.OTPW_8.AZ","10.47","-2.60","-12.24"],["2026-05-19T11:35:00","OTP.OTPW_9.AZ","15.68","-3.31","-6.32"],["2026-05-19T11:35:00","OTP.RUGBY1_IBR","8.65","-3.34","-13.32"],["2026-05-19T11:35:00","OTP.RUGBY1MRES","8.65","-3.34","-13.32"],["2026-05-19T11:35:00","OTP.RUGBY1UMMP","8.65","-3.34","-13.32"],["2026-05-19T11:35:00","OTP.RUGBY1UPLS","8.65","-3.34","-13.32"],["2026-05-19T11:35:00","OTP.SLWAYO1","16.13","-2.31","-6.87"],["2026-05-19T11:35:00","OTP.TATANKA","0.56","-4.63","-20.12"],["2026-05-19T11:35:00","OTP.TATANKARID","0.56","-4.63","-20.12"],["2026-05-19T11:35:00","PJMC","23.97","0.44","-1.78"],["2026-05-19T11:35:00","PSEG","23.97","0.44","-1.78"],["2026-05-19T11:35:00","PSI_GEN.AGG","36.27","0.92","10.04"],["2026-05-19T11:35:00","SBMU","27.42","-0.81","2.92"],["2026-05-19T11:35:00","SCEG","28.63","0.39","2.93"],["2026-05-19T11:35:00","SECI","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","SIGE.10ABGTGT","41.46","1.54","14.61"],["2026-05-19T11:35:00","SIGE.10CULGN2","41.40","1.70","14.39"],["2026-05-19T11:35:00","SIGE.10CULGN3","41.34","1.74","14.29"],["2026-05-19T11:35:00","SIGE.ABBROWUN4","41.46","1.54","14.61"],["2026-05-19T11:35:00","SIGE.ABBROWUN5","41.46","1.54","14.61"],["2026-05-19T11:35:00","SIGE.ABBROWUN6","41.46","1.54","14.61"],["2026-05-19T11:35:00","SIGE.APGI","41.39","1.78","14.30"],["2026-05-19T11:35:00","SIGE.AZ","41.80","1.92","14.57"],["2026-05-19T11:35:00","SIGE.BGGTN.ARR","41.84","2.06","14.47"],["2026-05-19T11:35:00","SIGE.CANL1.AMP","38.29","1.25","11.73"],["2026-05-19T11:35:00","SIGE.CANL2.AMP","38.29","1.25","11.73"],["2026-05-19T11:35:00","SIGE.CANL3.AMP","38.29","1.25","11.73"],["2026-05-19T11:35:00","SIGE.CANN_MUNI","40.58","1.81","13.46"],["2026-05-19T11:35:00","SIGE.CIN","42.47","1.70","15.46"],["2026-05-19T11:35:00","SIGE.DUFF","40.88","1.27","14.30"],["2026-05-19T11:35:00","SIGE.FOWLR","22.72","0.35","-2.94"],["2026-05-19T11:35:00","SIGE.FPL_FERD","40.88","1.94","13.63"],["2026-05-19T11:35:00","SIGE.HE","40.70","1.87","13.52"],["2026-05-19T11:35:00","SIGE.HEPM_1.AZ","40.70","1.87","13.52"],["2026-05-19T11:35:00","SIGE.IMPA","42.53","1.62","15.60"],["2026-05-19T11:35:00","SIGE.POSYSLR1","41.16","0.70","15.15"],["2026-05-19T11:35:00","SIGE.SIGW","41.85","1.91","14.63"],["2026-05-19T11:35:00","SIGE.TROY_SOL","40.22","1.26","13.65"],["2026-05-19T11:35:00","SIGE.WAR4ALCOA","41.46","1.83","14.32"],["2026-05-19T11:35:00","EES.BYGL","25.98","-2.68","3.35"],["2026-05-19T11:35:00","EES.CALCAS1_CT","28.34","-0.36","3.39"],["2026-05-19T11:35:00","EES.CALCAS2_CT","28.34","-0.36","3.39"],["2026-05-19T11:35:00","EES.CALDWEL.AZ","28.80","-0.05","3.54"],["2026-05-19T11:35:00","EES.CALDWELL","28.80","-0.05","3.54"],["2026-05-19T11:35:00","EES.CARV_A","28.17","-0.40","3.26"],["2026-05-19T11:35:00","EES.CARV_BC","28.17","-0.40","3.26"],["2026-05-19T11:35:00","EES.CC.ACAD2","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.CC.JWL_1","27.95","-0.61","3.25"],["2026-05-19T11:35:00","EES.CC.JWL_2","27.95","-0.61","3.25"],["2026-05-19T11:35:00","EES.CC.LKCHAR","27.87","-0.83","3.39"],["2026-05-19T11:35:00","EES.CC.MTCPS","27.90","-0.92","3.51"],["2026-05-19T11:35:00","EES.CC.NINEM6","28.00","-0.55","3.24"],["2026-05-19T11:35:00","EES.CC.NOPS","28.26","-0.28","3.23"],["2026-05-19T11:35:00","EES.CC.OCAPS","28.85","0.12","3.42"],["2026-05-19T11:35:00","EES.CNWAY2.ARR","28.36","-0.20","3.25"],["2026-05-19T11:35:00","EES.COLY1.ARR","28.09","-0.47","3.25"],["2026-05-19T11:35:00","EES.CONC","28.81","0.08","3.42"],["2026-05-19T11:35:00","EES.CONCECO","28.81","0.08","3.42"],["2026-05-19T11:35:00","EES.CONCORDIA","29.28","-0.66","4.63"],["2026-05-19T11:35:00","EES.CONCPK","28.81","0.08","3.42"],["2026-05-19T11:35:00","EES.CONCSUP","28.81","0.08","3.42"],["2026-05-19T11:35:00","EES.CONWAY.ARR","28.36","-0.20","3.25"],["2026-05-19T11:35:00","EES.CTEAU2.ARR","28.66","0.09","3.26"],["2026-05-19T11:35:00","EES.CTW_1","28.09","-0.63","3.41"],["2026-05-19T11:35:00","EES.CTW_2","28.09","-0.63","3.41"],["2026-05-19T11:35:00","EES.CTW_3","28.09","-0.63","3.41"],["2026-05-19T11:35:00","EES.CTW_4","28.09","-0.63","3.41"],["2026-05-19T11:35:00","EES.CYPRESS1CT","28.13","-0.60","3.42"],["2026-05-19T11:35:00","EES.CYPRESS2CT","28.13","-0.60","3.42"],["2026-05-19T11:35:00","EES.DBAYO1.ARR","28.23","-0.33","3.25"],["2026-05-19T11:35:00","EES.DEMCO","28.39","-0.17","3.25"],["2026-05-19T11:35:00","EES.DERSLD","13.55","-1.28","-10.48"],["2026-05-19T11:35:00","EES.DOWCHEM","28.12","-0.45","3.26"],["2026-05-19T11:35:00","EES.DOWCHEMECO","28.12","-0.45","3.26"],["2026-05-19T11:35:00","EES.DOWCHEMPK","28.12","-0.45","3.26"],["2026-05-19T11:35:00","EES.DOWCHEMSUP","28.12","-0.45","3.26"],["2026-05-19T11:35:00","EES.DR.ELLPT1","28.47","-0.29","3.45"],["2026-05-19T11:35:00","EES.DR.ENMP","28.28","-0.27","3.24"],["2026-05-19T11:35:00","EES.DR.OSG","28.67","-0.12","3.48"],["2026-05-19T11:35:00","EES.EGMP_1.AZ","28.47","-0.14","3.30"],["2026-05-19T11:35:00","EES.EGMP_2.AZ","28.26","-0.44","3.39"],["2026-05-19T11:35:00","EES.ELILD","28.35","-0.33","3.37"],["2026-05-19T11:35:00","EES.ELILD.RLA","28.35","-0.33","3.37"],["2026-05-19T11:35:00","EES.ELMP_1.AZ","28.34","-0.38","3.41"],["2026-05-19T11:35:00","EES.EMMP_1.AZ","28.04","-0.59","3.32"],["2026-05-19T11:35:00","EES.EMMP_2.AZ","27.72","-0.74","3.15"],["2026-05-19T11:35:00","EES.ENCO","28.21","-0.36","3.26"],["2026-05-19T11:35:00","EES.ENMP_1.AZ","28.31","-0.24","3.24"],["2026-05-19T11:35:00","EES.ESSO","28.21","-0.36","3.26"],["2026-05-19T11:35:00","EES.ETEC","28.76","-0.03","3.48"],["2026-05-19T11:35:00","EES.ETEC_1.AZ","28.76","-0.03","3.48"],["2026-05-19T11:35:00","EES.ETILD","28.85","0.09","3.45"],["2026-05-19T11:35:00","EES.ETMP_1.AZ","28.84","0.07","3.46"],["2026-05-19T11:35:00","EES.EXXOBMT","28.79","0.05","3.43"],["2026-05-19T11:35:00","EES.EXXON","28.22","-0.35","3.26"],["2026-05-19T11:35:00","EES.FLRNCE.ARR","27.95","-0.52","3.16"],["2026-05-19T11:35:00","EES.FORMOSA_BR","28.21","-0.36","3.26"],["2026-05-19T11:35:00","EES.FRONT_TX1","27.81","-1.07","3.57"],["2026-05-19T11:35:00","EES.FRONT_TX2","27.81","-1.07","3.57"],["2026-05-19T11:35:00","EES.FRONT_TX3","27.81","-1.07","3.57"],["2026-05-19T11:35:00","EES.FRSKR1.ARR","40.46","-1.92","17.07"],["2026-05-19T11:35:00","EES.GEISMAR","28.35","-0.22","3.26"],["2026-05-19T11:35:00","EES.GP_PORTHUD","28.05","-0.52","3.26"],["2026-05-19T11:35:00","EES.HNTSMN_PNO","29.03","0.29","3.43"],["2026-05-19T11:35:00","EES.HOUMA.ARR","28.73","0.16","3.26"],["2026-05-19T11:35:00","EES.HRTBRG.ARR","28.18","-0.54","3.41"],["2026-05-19T11:35:00","EES.INLND1.ARR","28.25","-0.48","3.42"],["2026-05-19T11:35:00","EES.INLND2.ARR","28.25","-0.48","3.42"],["2026-05-19T11:35:00","EES.IRISSOLAR","27.50","-1.03","3.22"],["2026-05-19T11:35:00","EES.JAXSNS.ARR","27.84","-0.64","3.17"],["2026-05-19T11:35:00","EES.JDEC","28.71","0.02","3.38"],["2026-05-19T11:35:00","EES.JWL_CT1","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.JWL_CT2","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.JWL_ST1","27.97","-0.59","3.25"],["2026-05-19T11:35:00","EES.JWL_ST2","27.97","-0.59","3.25"],["2026-05-19T11:35:00","EES.KRBYVLE.AZ","29.06","0.32","3.43"],["2026-05-19T11:35:00","EES.L_CREEK1","27.82","-1.00","3.51"],["2026-05-19T11:35:00","EES.L_CREEK2","27.83","-0.99","3.51"],["2026-05-19T11:35:00","EES.L_GYPSY2","28.13","-0.43","3.25"],["2026-05-19T11:35:00","EES.L_GYPSY3","28.03","-0.53","3.25"],["2026-05-19T11:35:00","EES.LA3","28.14","-0.45","3.28"],["2026-05-19T11:35:00","EES.LFSF","35.77","-2.13","12.59"],["2026-05-19T11:35:00","EES.LIBERTY","28.93","0.16","3.46"],["2026-05-19T11:35:00","EES.LKCHAR_CT1","27.81","-0.89","3.39"],["2026-05-19T11:35:00","EES.LKCHAR_CT2","27.81","-0.89","3.39"],["2026-05-19T11:35:00","EES.LKCHAR_ST","27.95","-0.75","3.39"],["2026-05-19T11:35:00","EES.LONSTR1","28.35","-0.35","3.39"],["2026-05-19T11:35:00","EES.MAGPOWG","28.08","-0.49","3.26"],["2026-05-19T11:35:00","EES.MCLWS1.ARR","28.43","-0.30","3.42"],["2026-05-19T11:35:00","EES.MICHOD.ARR","28.31","-0.23","3.23"],["2026-05-19T11:35:00","EES.MONDUSOLAR","27.95","-0.66","3.30"],["2026-05-19T11:35:00","EES.MORIL1.ARR","28.96","0.33","3.32"],["2026-05-19T11:35:00","EES.MORTN1.ARR","27.64","-0.80","3.13"],["2026-05-19T11:35:00","EES.MORTN2.ARR","27.64","-0.80","3.13"],["2026-05-19T11:35:00","EES.MOTIVA_GEN","29.02","0.28","3.43"],["2026-05-19T11:35:00","NSP.NSP","31.08","-1.79","7.56"],["2026-05-19T11:35:00","NSP.NSPG_1.AZ","-13.06","-3.33","-35.04"],["2026-05-19T11:35:00","NSP.NSPG_2.AZ","-25.22","-3.02","-47.51"],["2026-05-19T11:35:00","NSP.NSTARSOLAR","27.69","-2.05","4.43"],["2026-05-19T11:35:00","NSP.NU","-41.49","-2.92","-63.88"],["2026-05-19T11:35:00","NSP.NU.AZ","-41.49","-2.92","-63.88"],["2026-05-19T11:35:00","NSP.NULM.4GT","-41.48","-2.91","-63.88"],["2026-05-19T11:35:00","NSP.NULM.5GT","-41.48","-2.91","-63.88"],["2026-05-19T11:35:00","NSP.NULM.6GT","-41.48","-2.91","-63.88"],["2026-05-19T11:35:00","NSP.NULM.7GT","-41.48","-2.91","-63.88"],["2026-05-19T11:35:00","NSP.NWEC.AZ","26.69","-0.95","2.33"],["2026-05-19T11:35:00","NSP.NWELOAD","26.69","-0.95","2.33"],["2026-05-19T11:35:00","NSP.OAKLKE_IBR","-0.19","-4.82","-20.68"],["2026-05-19T11:35:00","NSP.ODELL.WND","-42.10","-4.33","-63.08"],["2026-05-19T11:35:00","NSP.OTP","-0.12","-4.23","-21.20"],["2026-05-19T11:35:00","NSP.OTPW_1.AZ","-0.12","-4.23","-21.20"],["2026-05-19T11:35:00","NSP.OWATON_SIG","99.13","-2.53","76.35"],["2026-05-19T11:35:00","NSP.OWATONA_7","99.13","-2.53","76.35"],["2026-05-19T11:35:00","NSP.PRISL1","19.84","-2.47","-3.00"],["2026-05-19T11:35:00","NSP.PRISL1_LD","19.84","-2.47","-3.00"],["2026-05-19T11:35:00","NSP.PRISL2","19.78","-2.53","-3.00"],["2026-05-19T11:35:00","NSP.PRISL2_LD","19.78","-2.53","-3.00"],["2026-05-19T11:35:00","NSP.PROSE","-11.27","-4.24","-32.34"],["2026-05-19T11:35:00","NSP.PVALEY.WND","5.77","-2.79","-16.75"],["2026-05-19T11:35:00","NSP.RAETNA.WND","-12.26","-5.57","-32.00"],["2026-05-19T11:35:00","NSP.RAPID.ARR","-14.40","-0.12","-39.59"],["2026-05-19T11:35:00","NSP.REDPINE","0.49","-4.26","-20.56"],["2026-05-19T11:35:00","NSP.REDWIN1","31.64","-2.44","8.77"],["2026-05-19T11:35:00","NSP.REDWIN2","31.64","-2.44","8.77"],["2026-05-19T11:35:00","NSP.RIVRSD10","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.RIVRSD71","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.RIVRSD72","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.RIVRSD9","22.73","-1.85","-0.73"],["2026-05-19T11:35:00","NSP.ROCKRIDG1","-15.33","-5.27","-35.37"],["2026-05-19T11:35:00","NSP.RWF__1_QS","-6.58","-3.37","-28.52"],["2026-05-19T11:35:00","NSP.RWF__2","-6.58","-3.37","-28.52"],["2026-05-19T11:35:00","NSP.S_RIDGE1","-15.33","-5.27","-35.37"],["2026-05-19T11:35:00","NSP.SARTELL","20.84","-2.05","-2.42"],["2026-05-19T11:35:00","NSP.SHAKOBIO1","23.19","-2.06","-0.06"],["2026-05-19T11:35:00","NSP.SHERC1.SLR","21.58","-2.32","-1.41"],["2026-05-19T11:35:00","NSP.SHERC2.SLR","21.59","-2.31","-1.41"],["2026-05-19T11:35:00","NSP.SHERC3.SLR","21.58","-2.32","-1.41"],["2026-05-19T11:35:00","NSP.SHERCO.3","21.59","-2.31","-1.41"],["2026-05-19T11:35:00","NSP.SHERCO1","21.54","-2.36","-1.41"],["2026-05-19T11:35:00","NSP.SMP","70.69","-2.20","47.58"],["2026-05-19T11:35:00","NSP.SMPM.S3","21.59","-2.31","-1.41"],["2026-05-19T11:35:00","NSP.SPGSPG1","23.38","-2.28","0.35"],["2026-05-19T11:35:00","NSP.ST_PETER","-94.40","-2.99","-116.72"],["2026-05-19T11:35:00","NSP.STCLOUD1","21.02","-2.06","-2.23"],["2026-05-19T11:35:00","NSP.STCRO","35.64","-1.68","12.01"],["2026-05-19T11:35:00","NSP.STJM_1.AZ","-16.52","-2.04","-39.79"],["2026-05-19T11:35:00","NSP.STONERAY","-12.27","-5.58","-32.00"],["2026-05-19T11:35:00","NSP.TEA_1.AZ","70.67","-2.19","47.55"],["2026-05-19T11:35:00","NSP.UILK1","-11.27","-5.34","-31.24"],["2026-05-19T11:35:00","NSP.UOFMGEN1","23.43","-1.85","-0.03"],["2026-05-19T11:35:00","NSP.UOFMGEN2","23.32","-1.93","-0.06"],["2026-05-19T11:35:00","NSP.UPLS_1.AZ","44.25","-1.55","20.49"],["2026-05-19T11:35:00","NSP.UPLS_2.AZ","1.49","-3.58","-20.24"],["2026-05-19T11:35:00","NSP.UPLS_3.AZ","-14.89","-0.61","-39.59"],["2026-05-19T11:35:00","NSP.VALYVIEW1","-15.49","-5.25","-35.55"],["2026-05-19T11:35:00","NSP.VELVAVELV","4.71","-3.43","-17.17"],["2026-05-19T11:35:00","NSP.W_TRIW_TR","-13.45","-5.32","-33.44"],["2026-05-19T11:35:00","NSP.WESTSID1","0.48","-3.65","-21.18"],["2026-05-19T11:35:00","NSP.WHEAT1.ARR","48.40","-0.66","23.75"],["2026-05-19T11:35:00","NSP.WHEAT3.ARR","48.40","-0.66","23.75"],["2026-05-19T11:35:00","NSP.WHEATON_08","48.12","-0.94","23.75"],["2026-05-19T11:35:00","NSP.WHEATON_09","46.51","-0.46","21.66"],["2026-05-19T11:35:00","NSP.WHEATON_10","46.51","-0.46","21.66"],["2026-05-19T11:35:00","NSP.WHEATON_11","46.51","-0.46","21.66"],["2026-05-19T11:35:00","NSP.WHEATON_12","46.51","-0.46","21.66"],["2026-05-19T11:35:00","NSP.WHEATON_13","46.51","-0.46","21.66"],["2026-05-19T11:35:00","NSP.WILMAR1","-100.50","-3.95","-121.86"],["2026-05-19T11:35:00","NSP.WILMAR2","-100.50","-3.95","-121.86"],["2026-05-19T11:35:00","NSP.WIMUNI.AZ","48.12","0.09","22.72"],["2026-05-19T11:35:00","NSP.WINDVEST1","-15.33","-5.27","-35.37"],["2026-05-19T11:35:00","NSP.WOODST1","-14.72","-5.37","-34.66"],["2026-05-19T11:35:00","NSP.WPIPST1","-11.32","-5.39","-31.24"],["2026-05-19T11:35:00","NSP.WPPI","51.72","-0.78","27.19"],["2026-05-19T11:35:00","NSP.WPPI_1.AZ","51.72","-0.78","27.19"],["2026-05-19T11:35:00","NSP.WSSOT3.HYD","44.65","-0.17","19.51"],["2026-05-19T11:35:00","NSP.WSSOT4.HYD","44.65","-0.17","19.51"],["2026-05-19T11:35:00","NYISO","28.60","1.12","2.17"],["2026-05-19T11:35:00","OKGE","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","ONT","27.45","0.67","1.47"],["2026-05-19T11:35:00","ONT.DECO.PSOUT","27.71","0.12","2.28"],["2026-05-19T11:35:00","ONT_W","23.02","-1.99","-0.30"],["2026-05-19T11:35:00","OPPD","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","OTP.ANT","0.70","-4.96","-19.65"],["2026-05-19T11:35:00","OTP.ASHTAIII","8.38","-4.39","-12.54"],["2026-05-19T11:35:00","OTP.ASHTUBULA","8.38","-4.39","-12.54"],["2026-05-19T11:35:00","OTP.ASTORIA","0.63","-4.56","-20.12"],["2026-05-19T11:35:00","OTP.AZ","10.57","-2.68","-12.06"],["2026-05-19T11:35:00","OTP.BENSON.ARR","2.68","-3.02","-19.61"],["2026-05-19T11:35:00","OTP.BEPC1","4.01","-3.32","-17.98"],["2026-05-19T11:35:00","OTP.BIGSTON1","0.72","-4.95","-19.64"],["2026-05-19T11:35:00","CONS.COVRT3_ST","27.27","0.50","1.46"],["2026-05-19T11:35:00","CONS.CRESCENT","27.88","0.03","2.54"],["2026-05-19T11:35:00","CONS.CROTON","29.89","2.00","2.58"],["2026-05-19T11:35:00","CONS.DR.ALPENA","30.02","2.21","2.50"],["2026-05-19T11:35:00","CONS.DR.CETR","29.33","1.44","2.58"],["2026-05-19T11:35:00","CONS.DR.MAROA","28.67","0.80","2.56"],["2026-05-19T11:35:00","CONS.DR.WPSC","30.14","2.30","2.53"],["2026-05-19T11:35:00","CONS.ELIG","29.50","1.65","2.54"],["2026-05-19T11:35:00","CONS.EXGNBB1","28.30","0.45","2.54"],["2026-05-19T11:35:00","CONS.EXGNBB1B","28.30","0.45","2.54"],["2026-05-19T11:35:00","CONS.FESC","29.50","1.65","2.54"],["2026-05-19T11:35:00","CONS.FICTYEC","29.11","1.22","2.58"],["2026-05-19T11:35:00","CONS.FICTYMR","29.11","1.22","2.58"],["2026-05-19T11:35:00","CONS.FISHCREEK","28.41","0.54","2.56"],["2026-05-19T11:35:00","CONS.FOOTEHYD","30.07","2.27","2.49"],["2026-05-19T11:35:00","CONS.GENESEE","28.61","0.83","2.47"],["2026-05-19T11:35:00","CONS.GENESEESO","28.75","0.98","2.46"],["2026-05-19T11:35:00","CONS.GENESEPS","28.61","0.83","2.47"],["2026-05-19T11:35:00","CONS.GRATIOT","28.23","0.37","2.55"],["2026-05-19T11:35:00","CONS.GRATIOT1","26.41","-1.39","2.49"],["2026-05-19T11:35:00","CONS.GRATIOT2","26.41","-1.39","2.49"],["2026-05-19T11:35:00","CONS.GRAYLGY2","28.08","0.28","2.49"],["2026-05-19T11:35:00","CONS.GRAYLNG","28.08","0.28","2.49"],["2026-05-19T11:35:00","CONS.GYRD1WPSC","29.21","1.37","2.53"],["2026-05-19T11:35:00","CONS.GYRD2WPSC","29.21","1.37","2.53"],["2026-05-19T11:35:00","CONS.GYRD3WPSC","29.21","1.37","2.53"],["2026-05-19T11:35:00","CONS.HARDY","29.50","1.60","2.59"],["2026-05-19T11:35:00","CONS.HART","29.25","1.35","2.59"],["2026-05-19T11:35:00","CONS.HILMN.ARR","29.67","1.86","2.50"],["2026-05-19T11:35:00","CONS.HODENPYL","29.26","1.38","2.57"],["2026-05-19T11:35:00","CONS.HRSY10","28.96","1.09","2.56"],["2026-05-19T11:35:00","CONS.HRSY9","28.96","1.09","2.56"],["2026-05-19T11:35:00","CONS.HRTLND","28.30","0.46","2.53"],["2026-05-19T11:35:00","CONS.HTWD","28.05","0.19","2.55"],["2026-05-19T11:35:00","CONS.ISABELLA1","25.47","-2.33","2.49"],["2026-05-19T11:35:00","CONS.JACKSON","28.50","0.68","2.51"],["2026-05-19T11:35:00","CONS.JAXON_1","28.55","0.76","2.48"],["2026-05-19T11:35:00","CONS.JAXON_2","28.60","0.81","2.48"],["2026-05-19T11:35:00","CONS.KAL_RGEN_","29.00","1.11","2.58"],["2026-05-19T11:35:00","CONS.KALK","29.55","1.70","2.54"],["2026-05-19T11:35:00","CONS.KARN.ARR","28.66","0.89","2.46"],["2026-05-19T11:35:00","CONS.KARN3","28.38","0.62","2.45"],["2026-05-19T11:35:00","CONS.KARN4","28.38","0.62","2.45"],["2026-05-19T11:35:00","CONS.KENCNTY1","29.00","1.09","2.60"],["2026-05-19T11:35:00","CONS.LANS","29.60","1.78","2.51"],["2026-05-19T11:35:00","CONS.LANS.ARR","29.41","1.60","2.50"],["2026-05-19T11:35:00","CONS.LBWL.ASM2","27.67","-0.14","2.50"],["2026-05-19T11:35:00","CONS.LBWL.ASSM","27.67","-0.14","2.50"],["2026-05-19T11:35:00","CONS.LBWL.CSEL","28.53","0.67","2.55"],["2026-05-19T11:35:00","CONS.LIVINGEN1","29.10","1.26","2.53"],["2026-05-19T11:35:00","CONS.LIVINGEN2","29.10","1.26","2.53"],["2026-05-19T11:35:00","CONS.LIVINGEN3","29.10","1.26","2.53"],["2026-05-19T11:35:00","CONS.LIVINGEN4","29.10","1.26","2.53"],["2026-05-19T11:35:00","CONS.LOUDHYDRO","28.79","0.99","2.49"],["2026-05-19T11:35:00","CONS.LUDINGTN1","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LUDINGTN2","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LUDINGTN3","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LUDINGTN4","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LUDINGTN5","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LUDINGTN6","28.77","0.87","2.59"],["2026-05-19T11:35:00","CONS.LWEP","28.72","0.82","2.59"],["2026-05-19T11:35:00","CONS.MACK.ARR","30.20","2.36","2.53"],["2026-05-19T11:35:00","CONS.MCV","28.14","0.35","2.48"],["2026-05-19T11:35:00","CONS.MCV.MCV","28.14","0.35","2.48"],["2026-05-19T11:35:00","CONS.MERIDIAN1","28.19","0.40","2.48"],["2026-05-19T11:35:00","CONS.MIOHYDRO","29.18","1.36","2.51"],["2026-05-19T11:35:00","CONS.MIPOWER1","28.56","0.66","2.59"],["2026-05-19T11:35:00","CONS.MIPOWER2","28.56","0.66","2.59"],["2026-05-19T11:35:00","CONS.MPPA","29.54","1.69","2.54"],["2026-05-19T11:35:00","CONS.MPPA.ABRW","27.96","0.12","2.53"],["2026-05-19T11:35:00","CONS.MPPA.ASM2","27.67","-0.14","2.50"],["2026-05-19T11:35:00","CONS.MPPA.ASSM","27.67","-0.14","2.50"],["2026-05-19T11:35:00","CONS.MPPA.CHSE","28.53","0.67","2.55"],["2026-05-19T11:35:00","CONS.MPPA.HSLR","29.25","1.35","2.59"],["2026-05-19T11:35:00","CONS.MPPA_3.AZ","29.74","1.96","2.47"],["2026-05-19T11:35:00","CONS.MSCP_1.AZ","28.68","0.82","2.55"],["2026-05-19T11:35:00","CONS.MSCPA","28.70","0.84","2.55"],["2026-05-19T11:35:00","CONS.MSNRD.SOL","25.32","-2.48","2.49"],["2026-05-19T11:35:00","CONS.MUSKSOL","28.77","0.86","2.60"],["2026-05-19T11:35:00","CONS.MWEC","29.87","2.15","2.41"],["2026-05-19T11:35:00","CONS.NESL","29.50","1.65","2.54"],["2026-05-19T11:35:00","CONS.PAL_HEPM","27.27","0.50","1.46"],["2026-05-19T11:35:00","CONS.PAL_WPSC","27.27","0.50","1.46"],["2026-05-19T11:35:00","CONS.PFZT","29.05","1.15","2.59"],["2026-05-19T11:35:00","CONS.PINERVR1","26.40","-1.41","2.50"],["2026-05-19T11:35:00","CONS.PNRVR.SOL","26.40","-1.41","2.50"],["2026-05-19T11:35:00","CONS.POLARIS1","28.30","0.45","2.54"],["2026-05-19T11:35:00","CONS.POLRS.SOL","28.30","0.45","2.54"],["2026-05-19T11:35:00","CONS.RENAIGEN1","28.36","0.50","2.55"],["2026-05-19T11:35:00","CONS.RENAIGEN2","28.36","0.50","2.55"],["2026-05-19T11:35:00","CONS.RENAIGEN3","28.36","0.50","2.55"],["2026-05-19T11:35:00","CONS.RENAIGEN4","28.36","0.50","2.55"],["2026-05-19T11:35:00","CONS.ROGERSHYD","29.53","1.64","2.58"],["2026-05-19T11:35:00","CONS.RVRFORK","28.24","0.41","2.52"],["2026-05-19T11:35:00","CONS.RVRFORK2","28.24","0.41","2.52"],["2026-05-19T11:35:00","CONS.S.COLDCRK","28.88","1.01","2.56"],["2026-05-19T11:35:00","DECO.DEAN122","29.04","1.36","2.37"],["2026-05-19T11:35:00","DECO.DEERFLD","28.08","0.35","2.42"],["2026-05-19T11:35:00","DECO.DFWE2","28.16","0.43","2.42"],["2026-05-19T11:35:00","DECO.DIGG1","29.57","1.88","2.38"],["2026-05-19T11:35:00","DECO.DIGG2","29.51","1.82","2.38"],["2026-05-19T11:35:00","DECO.DIGG3","29.55","1.86","2.38"],["2026-05-19T11:35:00","DECO.DIGS2","29.57","1.88","2.38"],["2026-05-19T11:35:00","DECO.DIGS3","29.57","1.88","2.38"],["2026-05-19T11:35:00","DECO.DIGSINT","29.57","1.88","2.38"],["2026-05-19T11:35:00","DECO.DLRYP11","29.77","2.08","2.38"],["2026-05-19T11:35:00","DECO.DLRYP12","29.77","2.08","2.38"],["2026-05-19T11:35:00","DECO.DR.123NET","30.34","2.63","2.40"],["2026-05-19T11:35:00","DECO.DR.DEMO","30.01","2.31","2.39"],["2026-05-19T11:35:00","DECO.DR.GLW","29.95","2.25","2.39"],["2026-05-19T11:35:00","DECO.DR.POET","29.12","1.38","2.43"],["2026-05-19T11:35:00","DECO.DR.TRGT","30.16","2.46","2.39"],["2026-05-19T11:35:00","DECO.E.TRENTON","29.88","2.18","2.39"],["2026-05-19T11:35:00","DECO.EIPS","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.ELIG","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.ESSEX.ARR","29.98","2.29","2.38"],["2026-05-19T11:35:00","DECO.EXGNHW2","27.67","-0.07","2.43"],["2026-05-19T11:35:00","DECO.EXGNMW2","28.22","0.49","2.42"],["2026-05-19T11:35:00","DECO.FERMI2","29.63","1.93","2.39"],["2026-05-19T11:35:00","DECO.FESC","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.FRISB.ARR","29.86","2.17","2.38"],["2026-05-19T11:35:00","DECO.FRMP112","29.98","2.28","2.39"],["2026-05-19T11:35:00","DECO.FRMP113","29.98","2.28","2.39"],["2026-05-19T11:35:00","DECO.FRMP114","29.98","2.28","2.39"],["2026-05-19T11:35:00","DECO.GRNWD.MVP","28.90","1.20","2.39"],["2026-05-19T11:35:00","DECO.GRNWD1","28.88","1.18","2.39"],["2026-05-19T11:35:00","DECO.GWDP111","28.90","1.20","2.39"],["2026-05-19T11:35:00","DECO.GWDP112","28.90","1.20","2.39"],["2026-05-19T11:35:00","DECO.GWDP12","28.90","1.20","2.39"],["2026-05-19T11:35:00","DECO.HNKP111","30.27","2.56","2.40"],["2026-05-19T11:35:00","DECO.HNKP113","30.27","2.56","2.40"],["2026-05-19T11:35:00","DECO.HNKP121","30.08","2.37","2.40"],["2026-05-19T11:35:00","DECO.HNKP122","30.08","2.37","2.40"],["2026-05-19T11:35:00","DECO.HRBRB.ARR","28.20","0.47","2.42"],["2026-05-19T11:35:00","DECO.HVSTW","27.70","-0.04","2.43"],["2026-05-19T11:35:00","DECO.JUDD11","30.15","2.44","2.40"],["2026-05-19T11:35:00","DECO.JUDD12","30.15","2.44","2.40"],["2026-05-19T11:35:00","DECO.JUDD13","30.15","2.44","2.40"],["2026-05-19T11:35:00","DECO.JUDD14","30.15","2.44","2.40"],["2026-05-19T11:35:00","DECO.LAKEIRIS","28.95","1.25","2.39"],["2026-05-19T11:35:00","DECO.LBWL.WTSL","29.36","1.65","2.40"],["2026-05-19T11:35:00","DECO.LOAD.CNE","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.LUD1","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.LUD2","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.LUD3","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.LUD4","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.LUD5","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.LUD6","28.77","0.87","2.59"],["2026-05-19T11:35:00","DECO.MCKINLEY1","28.44","0.71","2.42"],["2026-05-19T11:35:00","DECO.MINDEN1","24.58","-3.14","2.41"],["2026-05-19T11:35:00","DECO.MONROE1","29.44","1.75","2.38"],["2026-05-19T11:35:00","DECO.MONROE2","29.44","1.75","2.38"],["2026-05-19T11:35:00","DECO.MONROE3","29.42","1.72","2.39"],["2026-05-19T11:35:00","DECO.MONROE4","29.42","1.72","2.39"],["2026-05-19T11:35:00","DECO.MONRP11","29.44","1.75","2.38"],["2026-05-19T11:35:00","DECO.MPPA.DWTL","29.36","1.65","2.40"],["2026-05-19T11:35:00","DECO.MSCPA","31.34","3.63","2.40"],["2026-05-19T11:35:00","DECO.NEC","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.NEP112","30.13","2.43","2.39"],["2026-05-19T11:35:00","DECO.NEP113","30.13","2.43","2.39"],["2026-05-19T11:35:00","DECO.NEP114","30.13","2.43","2.39"],["2026-05-19T11:35:00","DECO.NEP12","30.04","2.34","2.39"],["2026-05-19T11:35:00","DECO.NEP131","30.04","2.34","2.39"],["2026-05-19T11:35:00","DECO.NEP132","30.04","2.34","2.39"],["2026-05-19T11:35:00","DECO.NESL1","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.NOBEL","28.22","0.49","2.42"],["2026-05-19T11:35:00","DECO.OLIVRP11","28.66","0.93","2.42"],["2026-05-19T11:35:00","DECO.PEGASUS","28.03","0.28","2.44"],["2026-05-19T11:35:00","DECO.PEGASUS2","28.03","0.28","2.44"],["2026-05-19T11:35:00","DECO.PHEASANT1","28.23","0.49","2.43"],["2026-05-19T11:35:00","DECO.PINE_TREE","29.24","1.55","2.38"],["2026-05-19T11:35:00","DECO.PINNEBOG","28.21","0.47","2.43"],["2026-05-19T11:35:00","DECO.PLACDP12","29.74","2.03","2.40"],["2026-05-19T11:35:00","DECO.PONTC.MVP","29.57","1.87","2.39"],["2026-05-19T11:35:00","DECO.PUTNMP11","30.89","3.17","2.41"],["2026-05-19T11:35:00","DECO.RPSN3.MVP","28.46","0.73","2.42"],["2026-05-19T11:35:00","DECO.RPSON.MVP","28.40","0.67","2.42"],["2026-05-19T11:35:00","DECO.RRP11","29.91","2.21","2.39"],["2026-05-19T11:35:00","DECO.S.CASTLE","30.13","2.43","2.39"],["2026-05-19T11:35:00","DECO.SANDU.MVP","28.82","1.11","2.40"],["2026-05-19T11:35:00","DECO.SELC","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.SESA","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.SIGEL1","28.07","0.34","2.42"],["2026-05-19T11:35:00","DECO.SLOES11","29.93","2.23","2.39"],["2026-05-19T11:35:00","DECO.STCLA.ARR","29.04","1.36","2.37"],["2026-05-19T11:35:00","DECO.STCLP11","29.21","1.52","2.38"],["2026-05-19T11:35:00","DECO.SUPP111","30.16","2.45","2.40"],["2026-05-19T11:35:00","DECO.SUPP112","30.16","2.45","2.40"],["2026-05-19T11:35:00","DECO.SUPP113","30.16","2.45","2.40"],["2026-05-19T11:35:00","DECO.SUPP114","30.16","2.45","2.40"],["2026-05-19T11:35:00","DECO.TRNCNL9","29.88","2.18","2.39"],["2026-05-19T11:35:00","DECO.TURTLE1","28.07","0.34","2.42"],["2026-05-19T11:35:00","DECO.TURTLE2","28.07","0.34","2.42"],["2026-05-19T11:35:00","HE.07LCPGEN1","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.07LCPGEN2","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.07LCPGEN3","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.07LCPGEN4","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.07LCPGEN5","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.07LCPGEN6","41.47","1.87","14.29"],["2026-05-19T11:35:00","HE.CIN","46.71","1.96","19.44"],["2026-05-19T11:35:00","HE.HE","45.27","2.01","17.95"],["2026-05-19T11:35:00","HE.HEIRLOOMSLR","45.05","0.73","19.01"],["2026-05-19T11:35:00","HE.MEROM_AUX","77.26","0.43","51.52"],["2026-05-19T11:35:00","HE.MEROM_CH1","77.26","0.43","51.52"],["2026-05-19T11:35:00","HE.MEROM_CH2","77.26","0.43","51.52"],["2026-05-19T11:35:00","HE.MEROM1","77.26","0.43","51.52"],["2026-05-19T11:35:00","HE.MEROM2","77.26","0.43","51.52"],["2026-05-19T11:35:00","HE.OSPR_PT","77.36","0.53","51.52"],["2026-05-19T11:35:00","HE.RATTS.ARR","45.74","0.92","19.51"],["2026-05-19T11:35:00","HE.RATTS1SLR","45.05","0.73","19.01"],["2026-05-19T11:35:00","HE.SIGW","41.70","2.99","13.40"],["2026-05-19T11:35:00","HE.WORTH1","65.05","0.52","39.22"],["2026-05-19T11:35:00","HE.WORTH2","65.05","0.52","39.22"],["2026-05-19T11:35:00","HE.WORTH3","65.05","0.52","39.22"],["2026-05-19T11:35:00","HE.WORTH4","65.05","0.52","39.22"],["2026-05-19T11:35:00","HMPL.HMPL_1.AZ","41.10","1.91","13.88"],["2026-05-19T11:35:00","HMPL.HMPLOAD","41.10","1.91","13.88"],["2026-05-19T11:35:00","ILGEN1.AGG","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","ILGEN10.AGG","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","ILGEN2.AGG","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","ILGEN3.AGG","20.23","-0.66","-4.42"],["2026-05-19T11:35:00","ILGEN4.AGG","21.60","0.12","-3.83"],["2026-05-19T11:35:00","ILGEN5.AGG","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","ILGEN7.AGG","15.76","-0.34","-9.21"],["2026-05-19T11:35:00","ILLINOIS.HUB","18.14","-0.28","-6.89"],["2026-05-19T11:35:00","INDIANA.HUB","35.59","1.75","8.53"],["2026-05-19T11:35:00","INDN","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","IPL.16EVCT7","41.20","1.81","14.08"],["2026-05-19T11:35:00","IPL.16EVCT8","41.20","1.81","14.08"],["2026-05-19T11:35:00","IPL.16EVST9","41.20","1.81","14.08"],["2026-05-19T11:35:00","IPL.16GEOR11G","39.80","1.53","12.96"],["2026-05-19T11:35:00","IPL.16GEOR22G","39.84","1.57","12.96"],["2026-05-19T11:35:00","IPL.16GEOR33G","39.83","1.56","12.96"],["2026-05-19T11:35:00","IPL.16GEOR44G","39.80","1.53","12.96"],["2026-05-19T11:35:00","IPL.16PETE.AGG","38.44","0.91","12.22"],["2026-05-19T11:35:00","IPL.16PETEE3","38.49","0.96","12.22"],["2026-05-19T11:35:00","IPL.16PETEE4","38.44","0.91","12.22"],["2026-05-19T11:35:00","IPL.16STOC4C4","39.88","1.42","13.15"],["2026-05-19T11:35:00","IPL.16STOC5C5","39.79","1.33","13.15"],["2026-05-19T11:35:00","IPL.16STOT.AGG","39.91","1.46","13.14"],["2026-05-19T11:35:00","IPL.16STOU5O5","39.86","1.40","13.15"],["2026-05-19T11:35:00","IPL.16STOU6O6","39.94","1.48","13.15"],["2026-05-19T11:35:00","IPL.16STOU7O7","39.92","1.48","13.13"],["2026-05-19T11:35:00","IPL.16STOUCC6","39.89","1.43","13.15"],["2026-05-19T11:35:00","IPL.16STOUTR1","40.04","1.60","13.13"],["2026-05-19T11:35:00","IPL.16SYST.AGG","39.39","1.26","12.82"],["2026-05-19T11:35:00","IPL.AZ","40.25","1.78","13.16"],["2026-05-19T11:35:00","IPL.CC.IPLEV01","41.20","1.81","14.08"],["2026-05-19T11:35:00","IPL.HE","40.43","1.69","13.43"],["2026-05-19T11:35:00","IPL.HEPM_1.AZ","40.43","1.69","13.43"],["2026-05-19T11:35:00","IPL.IPL","40.25","1.78","13.16"],["2026-05-19T11:35:00","IPL.PEC01","38.27","0.74","12.22"],["2026-05-19T11:35:00","IPL.PIKECB01","38.49","0.96","12.22"],["2026-05-19T11:35:00","IPL.STOU3.ARR","40.02","1.56","13.15"],["2026-05-19T11:35:00","IPL.WVPA","40.25","1.78","13.16"],["2026-05-19T11:35:00","KACY","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","KCPL","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","LAFA.AZ","28.81","0.17","3.33"],["2026-05-19T11:35:00","LAFA.HARGIS1","28.89","0.25","3.33"],["2026-05-19T11:35:00","LAFA.HARGIS2","28.89","0.25","3.33"],["2026-05-19T11:35:00","LAFA.LABBE1","28.57","-0.07","3.33"],["2026-05-19T11:35:00","LAFA.LABBE2","28.57","-0.07","3.33"],["2026-05-19T11:35:00","LAFA.LAFA","28.81","0.17","3.33"],["2026-05-19T11:35:00","LAGN.DEMCO1.AZ","28.39","-0.17","3.25"],["2026-05-19T11:35:00","LAGN.LAGN_1.AZ","26.63","-0.62","1.94"],["2026-05-19T11:35:00","LAGT.1803","26.54","-0.63","1.86"],["2026-05-19T11:35:00","LAGT.1803CEG","26.52","-0.64","1.85"],["2026-05-19T11:35:00","LAGT.LOGC.ARR","26.18","-2.49","3.36"],["2026-05-19T11:35:00","LAGT.PCE","28.09","-0.49","3.27"],["2026-05-19T11:35:00","LEPA.AZ","28.75","-0.01","3.45"],["2026-05-19T11:35:00","LEPA.CPLAQ.ARR","28.82","0.24","3.27"],["2026-05-19T11:35:00","LEPA.HOUMA","28.74","0.17","3.26"],["2026-05-19T11:35:00","LEPA.HOUMA_G14","28.74","0.17","3.26"],["2026-05-19T11:35:00","LEPA.HOUMA_G15","28.74","0.17","3.26"],["2026-05-19T11:35:00","LEPA.HOUMA_G16","28.74","0.17","3.26"],["2026-05-19T11:35:00","LEPA.LEPA","28.10","-0.31","3.10"],["2026-05-19T11:35:00","LEPA.MGC_UNT01","28.72","0.11","3.30"],["2026-05-19T11:35:00","LEPA.MRCTY.ARR","28.72","0.11","3.30"],["2026-05-19T11:35:00","LEPA.MURRAY","27.48","-2.41","4.58"],["2026-05-19T11:35:00","LES","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","LGEE","34.98","1.34","8.33"],["2026-05-19T11:35:00","LOUISIANA.HUB","28.39","-0.18","3.26"],["2026-05-19T11:35:00","MDU.AZ","3.57","-3.75","-17.99"],["2026-05-19T11:35:00","MDU.BADGERWND","3.76","-4.19","-17.36"],["2026-05-19T11:35:00","MDU.BDGRWF2OON","3.76","-4.19","-17.36"],["2026-05-19T11:35:00","MDU.BEPC","4.35","-3.59","-17.37"],["2026-05-19T11:35:00","MDU.CEDARHLS","5.12","-3.44","-16.75"],["2026-05-19T11:35:00","MDU.DIAMNDWILW","5.12","-3.44","-16.75"],["2026-05-19T11:35:00","MDU.ELLNDL.MVP","1.20","-4.80","-19.31"],["2026-05-19T11:35:00","MDU.ELLNDL_LD","1.44","-4.68","-19.19"],["2026-05-19T11:35:00","MDU.ELLNDL_LD2","1.41","-4.69","-19.21"],["2026-05-19T11:35:00","MDU.FOXTL.WND","1.13","-4.97","-19.21"],["2026-05-19T11:35:00","MDU.GLENDC1","4.99","-3.42","-16.90"],["2026-05-19T11:35:00","MDU.GLENDC2","4.99","-3.42","-16.90"],["2026-05-19T11:35:00","MDU.GLENULST_6","4.46","-3.49","-17.36"],["2026-05-19T11:35:00","MDU.GRE.ELBESS","3.86","-4.09","-17.36"],["2026-05-19T11:35:00","MDU.GRE.EMMLOG","3.86","-4.09","-17.36"],["2026-05-19T11:35:00","MDU.HESKET_3","4.45","-3.50","-17.36"],["2026-05-19T11:35:00","MDU.HESKET_4","4.45","-3.50","-17.36"],["2026-05-19T11:35:00","MDU.LEWIS2","4.52","-3.71","-17.08"],["2026-05-19T11:35:00","MDU.MCTURB1","4.96","-3.51","-16.84"],["2026-05-19T11:35:00","MDU.MDU","5.05","-3.10","-17.16"],["2026-05-19T11:35:00","MDU.MERRICOURT","1.11","-4.99","-19.21"],["2026-05-19T11:35:00","MDU.MPC","4.44","-3.57","-17.30"],["2026-05-19T11:35:00","MDU.NWPS","4.44","-3.57","-17.30"],["2026-05-19T11:35:00","MDU.OTP","4.44","-3.57","-17.30"],["2026-05-19T11:35:00","MDU.OTPW_1.AZ","4.44","-3.57","-17.30"],["2026-05-19T11:35:00","MDU.TATANKA1","1.11","-4.99","-19.21"],["2026-05-19T11:35:00","MDU.TSWF1","5.65","-3.54","-16.12"],["2026-05-19T11:35:00","MDU.WISHEKNW1","3.77","-4.18","-17.36"],["2026-05-19T11:35:00","MEC.ADAIR_W1","-3.88","-4.16","-25.03"],["2026-05-19T11:35:00","MEC.ADAMS","-24.81","-4.02","-46.10"],["2026-05-19T11:35:00","MEC.ALTM_1.AZ","-2.11","-2.95","-24.47"],["2026-05-19T11:35:00","MEC.ALTW","-3.06","-3.01","-25.36"],["2026-05-19T11:35:00","MEC.AMES","0.48","-3.42","-21.41"],["2026-05-19T11:35:00","MEC.AMES_1.AZ","0.48","-3.42","-21.41"],["2026-05-19T11:35:00","MEC.AMES_UNIT8","0.41","-3.48","-21.42"],["2026-05-19T11:35:00","MEC.ARBHILL_S","-2.47","-4.04","-23.74"],["2026-05-19T11:35:00","MEC.ARBORHL1","-2.47","-4.04","-23.74"],["2026-05-19T11:35:00","MEC.ATLN","-4.36","-4.02","-25.65"],["2026-05-19T11:35:00","MEC.AZ","0.53","-2.97","-21.81"],["2026-05-19T11:35:00","MEC.BEAVERCR","-11.28","-4.34","-32.25"],["2026-05-19T11:35:00","MEC.BEPM.CPZD","-12.05","-3.29","-34.07"],["2026-05-19T11:35:00","MEC.BEPM_1.AZ","4.08","-2.75","-18.48"],["2026-05-19T11:35:00","MEC.BEPM_WS3","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","MEC.BEPM_WS4","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","MEC.CAROL_W1","-14.22","-5.00","-34.53"],["2026-05-19T11:35:00","MEC.CAROLL_W2","-14.22","-5.00","-34.53"],["2026-05-19T11:35:00","MEC.CC.GDM1","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.CC.GDM2","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.CENTURY_1","-14.31","-4.56","-35.06"],["2026-05-19T11:35:00","MEC.CFU","-0.10","-2.42","-22.99"],["2026-05-19T11:35:00","MEC.CFU_1.AZ","-0.09","-2.41","-22.99"],["2026-05-19T11:35:00","MEC.CFU6","-0.18","-2.37","-23.12"],["2026-05-19T11:35:00","MEC.CFU7","-0.18","-2.37","-23.12"],["2026-05-19T11:35:00","MEC.CHASCS_W","-10.96","-3.12","-33.15"],["2026-05-19T11:35:00","MEC.CHASCS1","-10.96","-3.12","-33.15"],["2026-05-19T11:35:00","MEC.CHASCS2","-10.96","-3.12","-33.15"],["2026-05-19T11:35:00","MEC.CHICKASAW","-29.50","-2.57","-52.24"],["2026-05-19T11:35:00","MEC.CLIPR1","-17.62","-5.07","-37.86"],["2026-05-19T11:35:00","MEC.CMMPA.ELD","17.81","-0.73","-6.77"],["2026-05-19T11:35:00","MEC.CMMPA.MONT","7.23","-2.96","-15.12"],["2026-05-19T11:35:00","MEC.COMP.ARR","-10.54","-3.40","-32.45"],["2026-05-19T11:35:00","MEC.CONTRAIL1","-39.30","-3.87","-60.74"],["2026-05-19T11:35:00","MEC.CORALV1","16.59","-1.36","-7.36"],["2026-05-19T11:35:00","MEC.CORALV2","16.59","-1.36","-7.36"],["2026-05-19T11:35:00","MEC.CORALV3","16.59","-1.36","-7.36"],["2026-05-19T11:35:00","MEC.CORALV4","16.59","-1.36","-7.36"],["2026-05-19T11:35:00","MEC.DIAMNDTR1","15.09","-2.20","-8.02"],["2026-05-19T11:35:00","MEC.DR.CFU_ECG","0.40","-2.53","-22.38"],["2026-05-19T11:35:00","MEC.DR.CFU_SM","-0.18","-2.37","-23.12"],["2026-05-19T11:35:00","MEC.DR.RIA","18.07","-0.44","-6.80"],["2026-05-19T11:35:00","MEC.ECLIPSE1","-2.45","-4.05","-23.71"],["2026-05-19T11:35:00","MEC.EL_FARM_1","5.85","-2.52","-16.94"],["2026-05-19T11:35:00","MEC.EL_FARM_2","5.84","-2.53","-16.94"],["2026-05-19T11:35:00","MEC.EL_FARM_3","5.52","-2.51","-17.28"],["2026-05-19T11:35:00","MEC.FARMER","1.52","-3.52","-20.27"],["2026-05-19T11:35:00","MEC.GDMEC_1","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.GDMEC_1_3","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.GDMEC_2","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.GDMEC_2_3","-1.34","-3.47","-23.18"],["2026-05-19T11:35:00","MEC.GENESEO","1.03","-2.86","-21.42"],["2026-05-19T11:35:00","MEC.GLACIERS","-19.38","-4.40","-40.29"],["2026-05-19T11:35:00","MEC.HCPD.ABRN","-14.09","-4.99","-34.41"],["2026-05-19T11:35:00","MEC.HIGHLAND1","-21.95","-4.48","-42.78"],["2026-05-19T11:35:00","MEC.HIGHLAND2","-21.95","-4.48","-42.78"],["2026-05-19T11:35:00","MEC.HIGHLAND3","-21.95","-4.48","-42.78"],["2026-05-19T11:35:00","MEC.HOLLIDAYCR","-16.07","-4.53","-36.85"],["2026-05-19T11:35:00","MEC.HRTDV2.WND","-2.31","-3.91","-23.71"],["2026-05-19T11:35:00","MEC.IDAGROVE","-13.10","-4.59","-33.82"],["2026-05-19T11:35:00","MEC.IDAGROVEW","-12.86","-4.45","-33.72"],["2026-05-19T11:35:00","MEC.IVESTER","-33.63","-4.99","-53.95"],["2026-05-19T11:35:00","MEC.KNOXIN_1","5.12","-2.16","-18.03"],["2026-05-19T11:35:00","MEC.KOSUTH.MVP","-22.72","-4.32","-43.71"],["2026-05-19T11:35:00","MEC.LAUREL_1","-39.30","-4.39","-60.22"],["2026-05-19T11:35:00","MEC.LOUISA_1","17.08","-1.17","-7.06"],["2026-05-19T11:35:00","MEC.LUNDGREN","-14.11","-4.46","-34.96"],["2026-05-19T11:35:00","MEC.LUNDQS_1","5.91","-2.51","-16.89"],["2026-05-19T11:35:00","MEC.LVED_1.AZ","-16.54","-4.09","-37.76"],["2026-05-19T11:35:00","MEC.MACKSBURG","-15.61","-3.89","-37.03"],["2026-05-19T11:35:00","MEC.MEAN.LD","-6.53","-2.80","-29.04"],["2026-05-19T11:35:00","MEC.MEAN_1.AZ","-14.09","-4.99","-34.41"],["2026-05-19T11:35:00","MEC.MEAN_10.AZ","-7.09","-2.31","-30.09"],["2026-05-19T11:35:00","MEC.MEAN_2.AZ","17.85","-0.51","-6.95"],["2026-05-19T11:35:00","AMIL.SALTCREEK","17.20","-1.14","-6.97"],["2026-05-19T11:35:00","AMIL.SBL_ASIBL","-19.91","-4.31","-40.91"],["2026-05-19T11:35:00","AMIL.SDNY.MVP","12.22","-0.23","-12.86"],["2026-05-19T11:35:00","AMIL.SELC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.SESRETAIL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.SFE_IL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.SIPC","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.SIPC.BGRV","33.45","0.25","7.89"],["2026-05-19T11:35:00","AMIL.SIPC_BALD","25.33","-1.03","1.05"],["2026-05-19T11:35:00","AMIL.SIPM_1.AZ","22.56","-0.65","-2.10"],["2026-05-19T11:35:00","AMIL.SMRT","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.SOY_2.AZ","21.19","-0.45","-3.67"],["2026-05-19T11:35:00","AMIL.SSWE","14.18","-0.53","-10.60"],["2026-05-19T11:35:00","AMIL.STAR","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.STLNG.ARR","25.32","-0.89","0.90"],["2026-05-19T11:35:00","AMIL.STWF","-1.90","-2.04","-25.17"],["2026-05-19T11:35:00","AMIL.SUGARCRK","16.93","-0.93","-7.45"],["2026-05-19T11:35:00","AMIL.SWE_IL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.SWEC.ARR","17.50","0.21","-8.02"],["2026-05-19T11:35:00","AMIL.SWECC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.SZE","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.SZE_SCI","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.TBCRSTAT","-27.58","-4.38","-48.51"],["2026-05-19T11:35:00","AMIL.THNK","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.TILTU1","11.81","-0.11","-13.39"],["2026-05-19T11:35:00","AMIL.TILTU2","11.81","-0.11","-13.39"],["2026-05-19T11:35:00","AMIL.TILTU3","11.81","-0.11","-13.39"],["2026-05-19T11:35:00","AMIL.TILTU4","11.81","-0.11","-13.39"],["2026-05-19T11:35:00","AMIL.TLDNSLR","25.39","-1.11","1.19"],["2026-05-19T11:35:00","AMIL.TPM_123","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.TRA_ATRAE","-30.80","-4.18","-51.93"],["2026-05-19T11:35:00","AMIL.TREX_IL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.USSTL.ARR","25.36","-0.85","0.90"],["2026-05-19T11:35:00","AMIL.VEM","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.VIN_AVINT","2.79","-3.59","-18.93"],["2026-05-19T11:35:00","AMIL.VRD","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.W_BRCTIPT","17.66","-0.59","-7.06"],["2026-05-19T11:35:00","AMIL.WDRV.ARR","25.31","-0.87","0.87"],["2026-05-19T11:35:00","AMIL.WISE.IWUS","16.26","-0.40","-8.65"],["2026-05-19T11:35:00","AMIL.WLBRWEST","17.22","-0.90","-7.19"],["2026-05-19T11:35:00","AMIL.WOLV","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.WPSE","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.WPSE.DM","20.17","-0.34","-4.80"],["2026-05-19T11:35:00","AMIL.WPSE.OLIN","25.37","-0.81","0.87"],["2026-05-19T11:35:00","AMIL.WRSF","-6.10","-1.07","-30.34"],["2026-05-19T11:35:00","AMIL.WVPA","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.WVPA_2.AZ","20.70","-0.34","-4.27"],["2026-05-19T11:35:00","AMIL.WVPA_4.AZ","18.74","-0.35","-6.22"],["2026-05-19T11:35:00","AMIL.WWEC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.XLON","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.XOEN","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMMO.176803","25.63","-0.91","1.23"],["2026-05-19T11:35:00","AMMO.179586","23.79","-1.27","-0.25"],["2026-05-19T11:35:00","AMMO.ADELITE","16.19","-2.95","-6.17"],["2026-05-19T11:35:00","AMMO.AEM.MO","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.ALTONA","23.82","-1.62","0.13"],["2026-05-19T11:35:00","AMMO.AUDRN11","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN22","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN33","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN44","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN55","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN66","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN77","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.AUDRN88","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.BBS","23.70","-1.36","-0.25"],["2026-05-19T11:35:00","AMMO.BLUEJAY","22.10","-1.17","-2.04"],["2026-05-19T11:35:00","AMMO.BOWLGREEN","20.78","-1.11","-3.42"],["2026-05-19T11:35:00","AMMO.CALF_1.AZ","24.44","-2.34","1.47"],["2026-05-19T11:35:00","AMMO.CALI","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.CALLAWAY1","23.39","-1.78","-0.14"],["2026-05-19T11:35:00","AMMO.CC.KEOKUK","16.05","-2.15","-7.11"],["2026-05-19T11:35:00","AMMO.CC.OSAGE","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.CCG_1.AZ","25.50","-0.76","0.95"],["2026-05-19T11:35:00","AMMO.CENT","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.DBOBCATSO","27.40","-0.67","2.76"],["2026-05-19T11:35:00","AMMO.DR.AMMO","25.41","-0.84","0.94"],["2026-05-19T11:35:00","AMMO.ENVOY","23.59","-1.08","-0.64"],["2026-05-19T11:35:00","AMMO.ETL1","17.56","-0.84","-6.91"],["2026-05-19T11:35:00","AMMO.FGRDCTG1","24.09","-1.72","0.50"],["2026-05-19T11:35:00","AMMO.GOOSEGEN1","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.GOOSEGEN2","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.GOOSEGEN3","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.GOOSEGEN4","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.GOOSEGEN5","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.GOOSEGEN6","14.13","-0.48","-10.70"],["2026-05-19T11:35:00","AMMO.HANN.LD","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.HANN_1.AZ","18.31","-1.27","-5.73"],["2026-05-19T11:35:00","AMMO.HDBD3.ARR","24.84","-0.94","0.47"],["2026-05-19T11:35:00","AMMO.HIPRAIRIE","16.15","-2.13","-7.03"],["2026-05-19T11:35:00","AMMO.HUCKFINN","19.96","-1.59","-3.76"],["2026-05-19T11:35:00","AMMO.KAHO_1.AZ","18.17","-1.39","-5.75"],["2026-05-19T11:35:00","AMMO.KAHO_NEM","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.KEOKUK1","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK10","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK11","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","SIGE.WAR4SIGE","41.33","1.73","14.29"],["2026-05-19T11:35:00","SIGE.WAR5SIGE","41.46","1.83","14.32"],["2026-05-19T11:35:00","SIGE.WAR6SIGE","41.42","1.80","14.31"],["2026-05-19T11:35:00","SIPC.AZ","28.81","0.28","3.22"],["2026-05-19T11:35:00","SIPC.BIGMUDDY","27.99","-0.04","2.72"],["2026-05-19T11:35:00","SIPC.MARI69","27.94","-0.44","3.07"],["2026-05-19T11:35:00","SIPC.MARIOGEN5","28.12","-0.19","3.00"],["2026-05-19T11:35:00","SIPC.MARIOGEN6","28.12","-0.19","3.00"],["2026-05-19T11:35:00","SIPC.SIPC","28.81","0.28","3.22"],["2026-05-19T11:35:00","SME.AZ","28.38","-0.41","3.48"],["2026-05-19T11:35:00","SME.BATESV_1","27.51","-0.97","3.17"],["2026-05-19T11:35:00","SME.BATESV_2","27.51","-0.97","3.17"],["2026-05-19T11:35:00","SME.BATESV_3","27.51","-0.97","3.17"],["2026-05-19T11:35:00","SME.BENN.ARR","28.49","-0.84","4.02"],["2026-05-19T11:35:00","SME.BENN_R_U1","28.49","-0.84","4.02"],["2026-05-19T11:35:00","SME.BENN_R_U2","28.49","-0.84","4.02"],["2026-05-19T11:35:00","SME.CC.MOR_CC1","27.38","-1.04","3.11"],["2026-05-19T11:35:00","SME.CC.MOS_CC1","27.28","-1.12","3.09"],["2026-05-19T11:35:00","SME.CC.MOS_CC2","27.28","-1.12","3.09"],["2026-05-19T11:35:00","SME.DTEDGE","27.26","-1.21","3.16"],["2026-05-19T11:35:00","SME.GPTAYLRS","29.01","-0.32","4.02"],["2026-05-19T11:35:00","SME.GRANDGULF","28.07","-1.26","4.02"],["2026-05-19T11:35:00","SME.LEAFRIVER","28.61","-0.72","4.02"],["2026-05-19T11:35:00","SME.MOR_CTG1","27.37","-1.05","3.11"],["2026-05-19T11:35:00","SME.MOR_STG1","27.39","-1.03","3.11"],["2026-05-19T11:35:00","SME.MORRO.ARR","27.39","-1.03","3.11"],["2026-05-19T11:35:00","SME.MOS_3","27.20","-1.20","3.09"],["2026-05-19T11:35:00","SME.MOS_4","27.33","-1.07","3.09"],["2026-05-19T11:35:00","SME.MOS_5","27.33","-1.07","3.09"],["2026-05-19T11:35:00","SME.MOS_CTG_1","27.33","-1.07","3.09"],["2026-05-19T11:35:00","SME.MOS_CTG_2","27.33","-1.07","3.09"],["2026-05-19T11:35:00","SME.MOS_STG_1","27.20","-1.20","3.09"],["2026-05-19T11:35:00","SME.MOS_STG_2","27.20","-1.20","3.09"],["2026-05-19T11:35:00","SME.MS_SOLAR3","27.19","-1.22","3.10"],["2026-05-19T11:35:00","SME.PALDNG.ARR","29.11","-0.22","4.02"],["2026-05-19T11:35:00","SME.PLUMPOINT","28.02","-0.37","3.08"],["2026-05-19T11:35:00","SME.SLVRCRK_1","27.76","-0.67","3.12"],["2026-05-19T11:35:00","SME.SLVRCRK_2","27.76","-0.67","3.12"],["2026-05-19T11:35:00","SME.SLVRCRK_3","27.76","-0.67","3.12"],["2026-05-19T11:35:00","SME.SME_LOAD","28.36","-0.41","3.46"],["2026-05-19T11:35:00","SME.SYLV_1","29.21","-0.12","4.02"],["2026-05-19T11:35:00","SME.SYLV_2","29.21","-0.12","4.02"],["2026-05-19T11:35:00","SME.SYLV_3","29.21","-0.12","4.02"],["2026-05-19T11:35:00","SMP.AZ","-7.11","-2.43","-29.99"],["2026-05-19T11:35:00","SMP.BLOOMIN_QS","-15.15","-2.74","-37.72"],["2026-05-19T11:35:00","SMP.CCRK1.RPU","-3.40","-2.27","-26.44"],["2026-05-19T11:35:00","SMP.CCRK2.RPU","-3.40","-2.27","-26.44"],["2026-05-19T11:35:00","SMP.MMPA.AU","-15.59","-3.18","-37.72"],["2026-05-19T11:35:00","SMP.OWEF","-4.65","-2.19","-27.77"],["2026-05-19T11:35:00","SMP.PRESTON","-67.52","-1.77","-91.06"],["2026-05-19T11:35:00","SMP.PVWIND","5.77","-2.79","-16.75"],["2026-05-19T11:35:00","SMP.RPU","-2.00","-2.27","-25.04"],["2026-05-19T11:35:00","SMP.SMP","-7.22","-2.43","-30.10"],["2026-05-19T11:35:00","SMP.TEA_1.AZ","-4.11","-2.24","-27.18"],["2026-05-19T11:35:00","SMP.WES.RPU","1.28","-2.33","-21.70"],["2026-05-19T11:35:00","SOCO","28.52","0.00","3.21"],["2026-05-19T11:35:00","SOCO.FORIN.ARR","28.54","0.12","3.11"],["2026-05-19T11:35:00","SPA","26.69","-1.42","2.80"],["2026-05-19T11:35:00","SPC","15.96","-3.21","-6.14"],["2026-05-19T11:35:00","SPRM","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","SPS","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","SWPP","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","TEXAS.HUB","29.05","0.31","3.43"],["2026-05-19T11:35:00","TVA","28.90","-0.01","3.60"],["2026-05-19T11:35:00","TVA.BRMNH1.ARR","28.59","0.11","3.17"],["2026-05-19T11:35:00","TVA.CALRIDGE","11.51","-0.46","-13.34"],["2026-05-19T11:35:00","TVA.TVA","28.58","0.12","3.15"],["2026-05-19T11:35:00","TVA.TVAM_1.AZ","28.58","0.11","3.16"],["2026-05-19T11:35:00","TVA.WHITEOAK","16.68","-0.41","-8.22"],["2026-05-19T11:35:00","UPPC.AUTRAIN","25.46","4.33","-4.18"],["2026-05-19T11:35:00","UPPC.AZ","24.17","2.95","-4.09"],["2026-05-19T11:35:00","UPPC.ESC","23.35","2.26","-4.22"],["2026-05-19T11:35:00","UPPC.ESC.AZ","23.35","2.26","-4.22"],["2026-05-19T11:35:00","UPPC.GLADSTONE","23.18","2.09","-4.22"],["2026-05-19T11:35:00","UPPC.HOIST23","22.83","1.65","-4.13"],["2026-05-19T11:35:00","UPPC.INTEGRATD","24.06","2.84","-4.09"],["2026-05-19T11:35:00","UPPC.LWEC","24.76","3.48","-4.03"],["2026-05-19T11:35:00","UPPC.MCCLURE12","22.76","1.58","-4.13"],["2026-05-19T11:35:00","UPPC.ONTONAGON","25.44","4.13","-4.00"],["2026-05-19T11:35:00","UPPC.PORT.ARR","24.97","3.67","-4.01"],["2026-05-19T11:35:00","UPPC.VICTORIA1","24.82","3.35","-3.84"],["2026-05-19T11:35:00","UPPC.VICTORIA2","24.82","3.35","-3.84"],["2026-05-19T11:35:00","UPPC.WARDEN","24.76","3.48","-4.03"],["2026-05-19T11:35:00","UPPC.WPMC","25.13","3.83","-4.01"],["2026-05-19T11:35:00","UPPC.WPPI","23.96","2.80","-4.15"],["2026-05-19T11:35:00","UPPC.WPSE","25.12","3.78","-3.97"],["2026-05-19T11:35:00","VAP","23.97","0.44","-1.78"],["2026-05-19T11:35:00","WAUE","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","WEC.AZ","24.54","1.03","-1.80"],["2026-05-19T11:35:00","WEC.BDGHLW2S","23.84","-0.89","-0.58"],["2026-05-19T11:35:00","WEC.BLUSKYGF","17.70","0.61","-8.22"],["2026-05-19T11:35:00","WEC.BUTRIDGE1","11.25","1.16","-15.22"],["2026-05-19T11:35:00","WEC.CC.PORTW1","4.00","0.45","-21.76"],["2026-05-19T11:35:00","WEC.CC.PORTW2","4.03","0.48","-21.76"],["2026-05-19T11:35:00","WEC.CCDGTC1","17.71","1.20","-8.80"],["2026-05-19T11:35:00","WEC.CCDGTC2","17.71","1.20","-8.80"],["2026-05-19T11:35:00","WEC.CCDGTC3","17.71","1.20","-8.80"],["2026-05-19T11:35:00","CIN.SUCRKST1","-21.85","0.25","-47.41"],["2026-05-19T11:35:00","CIN.SUGRCK.MVP","-21.85","0.25","-47.41"],["2026-05-19T11:35:00","CIN.TIPMONT","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.TWINBR1","45.80","2.10","18.39"],["2026-05-19T11:35:00","CIN.WABASL.ARR","73.02","0.64","47.07"],["2026-05-19T11:35:00","CIN.WBSPSI.ARR","29.22","1.29","2.62"],["2026-05-19T11:35:00","CIN.WHEATCTG1","42.97","1.08","16.58"],["2026-05-19T11:35:00","CIN.WHEATCTG2","42.97","1.08","16.58"],["2026-05-19T11:35:00","CIN.WHEATCTG3","42.97","1.08","16.58"],["2026-05-19T11:35:00","CIN.WHEATCTG4","42.97","1.08","16.58"],["2026-05-19T11:35:00","CIN.WHTSLR.SIG","41.84","0.40","16.13"],["2026-05-19T11:35:00","CIN.WRHILND","57.52","0.64","31.57"],["2026-05-19T11:35:00","CIN.WVPA.BNLIL","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.WVPA.PSI","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.WVPA_1.AZ","42.02","1.67","15.04"],["2026-05-19T11:35:00","CLEC.ACA11","28.30","-0.34","3.33"],["2026-05-19T11:35:00","CLEC.ACA12","28.30","-0.34","3.33"],["2026-05-19T11:35:00","CLEC.ACA13","28.30","-0.34","3.33"],["2026-05-19T11:35:00","CLEC.AXLA","28.01","-0.69","3.39"],["2026-05-19T11:35:00","CLEC.AXLA_1.AZ","28.01","-0.69","3.39"],["2026-05-19T11:35:00","CLEC.CC.ACAPB1","28.30","-0.34","3.33"],["2026-05-19T11:35:00","CLEC.CC.CPS6","27.66","-1.01","3.36"],["2026-05-19T11:35:00","CLEC.CC.CPS7","27.66","-1.01","3.36"],["2026-05-19T11:35:00","CLEC.CLEC","28.35","-0.31","3.35"],["2026-05-19T11:35:00","CLEC.CPS6","27.68","-0.99","3.36"],["2026-05-19T11:35:00","CLEC.CPS6ST","27.64","-1.03","3.36"],["2026-05-19T11:35:00","CLEC.CPS71","27.68","-0.99","3.36"],["2026-05-19T11:35:00","CLEC.CPS72","27.68","-0.99","3.36"],["2026-05-19T11:35:00","CLEC.CPS7ST","27.64","-1.03","3.36"],["2026-05-19T11:35:00","CLEC.CPWR_1.AZ","28.35","-0.31","3.35"],["2026-05-19T11:35:00","CLEC.CPWR_2.AZ","29.10","0.26","3.53"],["2026-05-19T11:35:00","CLEC.CPWR_6.AZ","28.98","0.12","3.55"],["2026-05-19T11:35:00","CLEC.CPWR_8.AZ","28.03","-0.73","3.45"],["2026-05-19T11:35:00","CLEC.DOLETSLR","27.83","-1.10","3.62"],["2026-05-19T11:35:00","CLEC.DPS.ARR","27.83","-1.10","3.62"],["2026-05-19T11:35:00","CLEC.ELIZSOL","27.75","-0.95","3.39"],["2026-05-19T11:35:00","CLEC.ERATH","29.12","0.49","3.32"],["2026-05-19T11:35:00","CLEC.HOPK1.ARR","28.97","0.34","3.32"],["2026-05-19T11:35:00","CLEC.HUNTER5","27.99","-0.71","3.39"],["2026-05-19T11:35:00","CLEC.MPS3","27.77","-0.94","3.40"],["2026-05-19T11:35:00","CLEC.NPS1","27.72","-0.99","3.40"],["2026-05-19T11:35:00","CLEC.ORIN","28.85","0.22","3.32"],["2026-05-19T11:35:00","CLEC.PRAIRIE","27.65","-1.01","3.35"],["2026-05-19T11:35:00","CLEC.RPS2","27.75","-0.96","3.40"],["2026-05-19T11:35:00","CLEC.RPS2.LAFA","27.75","-0.96","3.40"],["2026-05-19T11:35:00","CLEC.RPS2.LEPA","27.75","-0.96","3.40"],["2026-05-19T11:35:00","CLEC.SINGERSO","28.22","-0.49","3.40"],["2026-05-19T11:35:00","CLEC.SPS1","28.92","0.31","3.30"],["2026-05-19T11:35:00","CLEC.TPS4","28.75","0.13","3.31"],["2026-05-19T11:35:00","CONS.5CHANNELS","28.38","0.58","2.49"],["2026-05-19T11:35:00","CONS.ADA","29.54","1.63","2.60"],["2026-05-19T11:35:00","CONS.AESM.CHSE","27.96","0.12","2.53"],["2026-05-19T11:35:00","CONS.ALCONA","29.08","1.27","2.50"],["2026-05-19T11:35:00","CONS.ALLEGAN","30.56","2.65","2.60"],["2026-05-19T11:35:00","CONS.ALPENA","30.02","2.21","2.50"],["2026-05-19T11:35:00","CONS.ALPENTHBA","30.02","2.21","2.50"],["2026-05-19T11:35:00","CONS.ALPINE01","29.13","1.29","2.53"],["2026-05-19T11:35:00","CONS.ALPINE02","29.13","1.29","2.53"],["2026-05-19T11:35:00","CONS.ASSEMBLY3","27.67","-0.14","2.50"],["2026-05-19T11:35:00","CONS.AZ","29.32","1.48","2.53"],["2026-05-19T11:35:00","CONS.BRANCH","28.65","0.78","2.56"],["2026-05-19T11:35:00","CONS.BRENTRNG1","29.09","1.30","2.48"],["2026-05-19T11:35:00","CONS.BRNP8","29.06","1.15","2.60"],["2026-05-19T11:35:00","CONS.BSE.CEC","29.50","1.65","2.54"],["2026-05-19T11:35:00","CONS.CA3.MPPA","28.54","0.63","2.60"],["2026-05-19T11:35:00","CONS.CA3_WPSC","28.54","0.63","2.60"],["2026-05-19T11:35:00","CONS.CADILAC","29.54","1.67","2.56"],["2026-05-19T11:35:00","CONS.CADILGMA2","29.54","1.67","2.56"],["2026-05-19T11:35:00","CONS.CAMPBELL1","28.72","0.81","2.60"],["2026-05-19T11:35:00","CONS.CAMPBELL2","28.72","0.81","2.60"],["2026-05-19T11:35:00","CONS.CAMPBELL3","28.54","0.63","2.60"],["2026-05-19T11:35:00","CONS.CC.COVRT1","27.26","0.49","1.46"],["2026-05-19T11:35:00","CONS.CC.COVRT2","27.25","0.48","1.46"],["2026-05-19T11:35:00","CONS.CC.COVRT3","27.27","0.50","1.46"],["2026-05-19T11:35:00","CONS.CC.JAXSON","28.58","0.79","2.48"],["2026-05-19T11:35:00","CONS.CC.MICHP","28.56","0.66","2.59"],["2026-05-19T11:35:00","CONS.CC.ZEELA2","27.65","0.68","1.66"],["2026-05-19T11:35:00","CONS.CCG_1.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CCG_2.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CCG_3.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CCG_4.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CCG_5.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CCG_6.AZ","29.51","1.66","2.54"],["2026-05-19T11:35:00","CONS.CEREALSO","28.44","0.58","2.55"],["2026-05-19T11:35:00","CONS.CETR","29.30","1.46","2.53"],["2026-05-19T11:35:00","CONS.CHS2","28.53","0.67","2.55"],["2026-05-19T11:35:00","CONS.CHSE","28.53","0.67","2.55"],["2026-05-19T11:35:00","CONS.CLDWTR1","28.54","0.67","2.56"],["2026-05-19T11:35:00","CONS.CNE","29.41","1.56","2.54"],["2026-05-19T11:35:00","CONS.COBB.ARR","29.35","1.45","2.59"],["2026-05-19T11:35:00","CONS.COOKE","29.02","1.22","2.49"],["2026-05-19T11:35:00","CONS.COVRT1_GT","27.26","0.49","1.46"],["2026-05-19T11:35:00","CONS.COVRT1_ST","27.26","0.49","1.46"],["2026-05-19T11:35:00","CONS.COVRT2_GT","27.25","0.48","1.46"],["2026-05-19T11:35:00","CONS.COVRT2_ST","27.25","0.48","1.46"],["2026-05-19T11:35:00","CONS.COVRT3_GT","27.27","0.50","1.46"],["2026-05-19T11:35:00","NSP.CHEMOLSPO","25.45","-2.00","2.14"],["2026-05-19T11:35:00","NSP.CHPFL1.HYD","44.79","-0.34","19.82"],["2026-05-19T11:35:00","NSP.CHPFL2.HYD","44.82","-0.31","19.82"],["2026-05-19T11:35:00","NSP.CHPRES","33.31","0.00","8.00"],["2026-05-19T11:35:00","NSP.CISCO1","-22.63","-4.69","-43.25"],["2026-05-19T11:35:00","NSP.CMMPA.FAIR","-13.06","-3.33","-35.04"],["2026-05-19T11:35:00","NSP.CMMPA.G","16.75","-2.32","-6.24"],["2026-05-19T11:35:00","NSP.CMMPA.GF","1.49","-3.58","-20.24"],["2026-05-19T11:35:00","NSP.CMMPA.GLEN","16.75","-2.32","-6.24"],["2026-05-19T11:35:00","NSP.CMMPA.JANE","165.26","-2.50","142.45"],["2026-05-19T11:35:00","NSP.CMMPA.KASS","8.40","-2.81","-14.10"],["2026-05-19T11:35:00","NSP.CMMPA.KEN","84.78","-1.97","61.44"],["2026-05-19T11:35:00","NSP.CMMPA.SE","-25.22","-3.02","-47.51"],["2026-05-19T11:35:00","NSP.CODA.BYLL","43.96","-2.21","20.86"],["2026-05-19T11:35:00","NSP.COYOTE","0.66","-4.41","-20.24"],["2026-05-19T11:35:00","NSP.CRNELL.HYD","40.77","-0.12","15.58"],["2026-05-19T11:35:00","NSP.CWN1","-0.25","-4.83","-20.73"],["2026-05-19T11:35:00","NSP.CWN2","-0.25","-4.83","-20.73"],["2026-05-19T11:35:00","NSP.DANIELSN1","9.99","-3.18","-12.14"],["2026-05-19T11:35:00","NSP.DR.BTFN","16.35","-2.40","-6.56"],["2026-05-19T11:35:00","NSP.DR.MHP","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.DR.MNA","5.11","-3.53","-16.67"],["2026-05-19T11:35:00","NSP.DR.SMRT","41.87","-1.00","17.56"],["2026-05-19T11:35:00","NSP.EASTRDG1","-15.66","-5.25","-35.72"],["2026-05-19T11:35:00","NSP.ELLIOTPK1","23.40","-1.89","-0.02"],["2026-05-19T11:35:00","NSP.EWINGTON1","-22.65","-4.71","-43.25"],["2026-05-19T11:35:00","NSP.FENTON.WND","-18.01","-5.18","-38.14"],["2026-05-19T11:35:00","NSP.FLAMBHYDRO","35.91","1.16","9.44"],["2026-05-19T11:35:00","NSP.FRENCH1","78.12","-0.02","52.83"],["2026-05-19T11:35:00","NSP.FRENCH2","78.12","-0.02","52.83"],["2026-05-19T11:35:00","NSP.FRENCH3","78.05","-0.09","52.83"],["2026-05-19T11:35:00","NSP.FRENCH4","78.05","-0.09","52.83"],["2026-05-19T11:35:00","NSP.GARWIN1","7.66","-3.55","-14.10"],["2026-05-19T11:35:00","NSP.GDMEADOW","5.77","-2.79","-16.75"],["2026-05-19T11:35:00","NSP.GLU","48.50","1.47","21.72"],["2026-05-19T11:35:00","NSP.GRANTY.ARR","20.83","-2.06","-2.42"],["2026-05-19T11:35:00","NSP.GRE.BFRDG","-1.17","-5.23","-21.25"],["2026-05-19T11:35:00","NSP.HAMPTN.MVP","19.58","-2.50","-3.23"],["2026-05-19T11:35:00","NSP.HATFIHAT1","67.94","-0.63","43.26"],["2026-05-19T11:35:00","NSP.HCPD.GRVCT","12.78","-2.39","-10.14"],["2026-05-19T11:35:00","NSP.HCPD.LKCR","-14.45","-0.17","-39.59"],["2026-05-19T11:35:00","NSP.HCPD.MAD","-14.89","-0.61","-39.59"],["2026-05-19T11:35:00","NSP.HCPD.NU","-41.49","-2.92","-63.88"],["2026-05-19T11:35:00","NSP.HCPD.SXFLS","-10.78","-3.87","-32.22"],["2026-05-19T11:35:00","NSP.HCPD_1.AZ","-10.78","-3.87","-32.22"],["2026-05-19T11:35:00","NSP.HENNIPIN1","23.43","-1.85","-0.03"],["2026-05-19T11:35:00","NSP.HIBRDG.7","23.30","-2.36","0.35"],["2026-05-19T11:35:00","NSP.HIBRDG.8","23.30","-2.36","0.35"],["2026-05-19T11:35:00","NSP.HIBRDG9_1","23.24","-2.42","0.35"],["2026-05-19T11:35:00","NSP.HIBRDG9_2","23.24","-2.42","0.35"],["2026-05-19T11:35:00","NSP.HOLCOM.HYD","40.21","0.04","14.86"],["2026-05-19T11:35:00","NSP.IBR.YANKE","-0.25","-4.83","-20.73"],["2026-05-19T11:35:00","NSP.INVRHL1","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.INVRHL2","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.INVRHL3","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.INVRHL4","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.INVRHL5","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.INVRHL6","24.92","-2.10","1.71"],["2026-05-19T11:35:00","NSP.JEFFERS2","-20.68","-5.49","-40.50"],["2026-05-19T11:35:00","NSP.JIMFLS.HYD","42.35","-0.38","17.42"],["2026-05-19T11:35:00","NSP.KASOTA","-102.12","-3.76","-123.67"],["2026-05-19T11:35:00","NSP.KING1","27.47","-1.91","4.07"],["2026-05-19T11:35:00","NSP.LYONC.MVP","0.44","-3.97","-20.90"],["2026-05-19T11:35:00","NSP.MANKATOCT1","-102.12","-3.76","-123.67"],["2026-05-19T11:35:00","NSP.MANKATOCT2","-102.23","-3.87","-123.67"],["2026-05-19T11:35:00","NSP.MANKATST31","-69.53","-3.74","-91.10"],["2026-05-19T11:35:00","NSP.MANKATST32","-69.53","-3.74","-91.10"],["2026-05-19T11:35:00","NSP.MARSHSOLAR","0.17","-3.97","-21.17"],["2026-05-19T11:35:00","NSP.MENOMOA","50.37","-0.44","25.50"],["2026-05-19T11:35:00","NSP.MERPK1","23.36","-2.11","0.16"],["2026-05-19T11:35:00","NSP.MINRVR1","21.26","-2.35","-1.70"],["2026-05-19T11:35:00","NSP.MINVLY.MVP","1.09","-3.95","-20.27"],["2026-05-19T11:35:00","NSP.MMPA","12.74","-2.16","-10.41"],["2026-05-19T11:35:00","NSP.MMPA.BOGWF","12.81","-4.95","-7.55"],["2026-05-19T11:35:00","NSP.MMPA.FEP","107.62","-2.49","84.80"],["2026-05-19T11:35:00","NSP.MMPA.WWF","-15.43","-4.74","-36.00"],["2026-05-19T11:35:00","NSP.MMPA_1.AZ","12.77","-2.17","-10.37"],["2026-05-19T11:35:00","NSP.MMU_1.AZ","1.16","-3.83","-20.32"],["2026-05-19T11:35:00","NSP.MNDAK.WND","-0.25","-4.83","-20.73"],["2026-05-19T11:35:00","NSP.MNTCEL1","21.42","-2.41","-1.48"],["2026-05-19T11:35:00","NSP.MOR1_IBR","-12.25","-5.56","-32.00"],["2026-05-19T11:35:00","NSP.MORAINE2","-12.25","-5.56","-32.00"],["2026-05-19T11:35:00","NSP.MRES","2.27","-3.61","-19.43"],["2026-05-19T11:35:00","NSP.MRES.MWF","0.09","-4.13","-21.09"],["2026-05-19T11:35:00","NSP.MRES_5.AZ","15.85","-3.04","-6.42"],["2026-05-19T11:35:00","NSP.MRES_6.AZ","13.72","-3.22","-8.37"],["2026-05-19T11:35:00","NSP.NCP.AZ","33.31","0.00","8.00"],["2026-05-19T11:35:00","NSP.NCPLOAD","33.31","0.00","8.00"],["2026-05-19T11:35:00","NSP.NEW_PNEW_","38.62","-1.85","15.16"],["2026-05-19T11:35:00","NSP.NOBLE.CWS1","-21.75","-4.81","-42.25"],["2026-05-19T11:35:00","NSP.NOBLE.CWS2","-21.75","-4.81","-42.25"],["2026-05-19T11:35:00","NSP.NOBLES.WND","-21.75","-4.81","-42.25"],["2026-05-19T11:35:00","NSP.NOBLES2.MP","-20.03","-5.15","-40.19"],["2026-05-19T11:35:00","NSP.NORTHN.WND","-12.27","-5.58","-32.00"],["2026-05-19T11:35:00","DECO.TUSCOLA2","28.49","0.74","2.44"],["2026-05-19T11:35:00","DECO.WILMTP11","30.25","2.52","2.42"],["2026-05-19T11:35:00","DECO.WPSA","30.03","2.33","2.39"],["2026-05-19T11:35:00","DEOK","23.97","0.44","-1.78"],["2026-05-19T11:35:00","DLCO","23.97","0.44","-1.78"],["2026-05-19T11:35:00","DMGEN1.AGG","25.33","-1.03","1.05"],["2026-05-19T11:35:00","DMGEN2.AGG","25.33","-1.03","1.05"],["2026-05-19T11:35:00","DMGEN4.AGG","25.33","-1.03","1.05"],["2026-05-19T11:35:00","DPC.ABS","-33.15","-3.33","-55.13"],["2026-05-19T11:35:00","DPC.AEPE9","25.41","-0.77","0.87"],["2026-05-19T11:35:00","DPC.APPLRV.SLR","41.04","-0.95","16.68"],["2026-05-19T11:35:00","DPC.AZ","24.67","-0.78","0.14"],["2026-05-19T11:35:00","DPC.DPC","26.91","-0.75","2.35"],["2026-05-19T11:35:00","DPC.EDNF","25.24","-0.41","0.34"],["2026-05-19T11:35:00","DPC.EKM1","50.41","-0.64","25.74"],["2026-05-19T11:35:00","DPC.EKM2","50.41","-0.64","25.74"],["2026-05-19T11:35:00","DPC.FILMOR.SLR","-54.98","-2.65","-77.64"],["2026-05-19T11:35:00","DPC.FLAMBEAU","37.06","-0.13","11.88"],["2026-05-19T11:35:00","DPC.GENOA3","93.51","-0.24","68.44"],["2026-05-19T11:35:00","DPC.JPM","86.89","-0.93","62.51"],["2026-05-19T11:35:00","DPC.MCNEILUS2","-40.17","-3.44","-62.04"],["2026-05-19T11:35:00","DPC.NSPLOAD","49.62","1.59","22.72"],["2026-05-19T11:35:00","DPC.NSPP_1.AZ","47.36","1.64","20.41"],["2026-05-19T11:35:00","DPC.NWEC.AZ","39.60","-0.28","14.57"],["2026-05-19T11:35:00","DPC.NWELOAD","39.60","-0.28","14.57"],["2026-05-19T11:35:00","DPC.RIVR.ANVRY","66.12","-0.10","40.91"],["2026-05-19T11:35:00","DPC.STNMAN.ARR","35.05","-0.69","10.43"],["2026-05-19T11:35:00","DPC.WINNEBAGO","-16.08","-3.21","-38.18"],["2026-05-19T11:35:00","DPL","23.97","0.44","-1.78"],["2026-05-19T11:35:00","DUK","28.90","0.61","2.98"],["2026-05-19T11:35:00","EAI.AECC_1.AZ","27.33","-0.76","2.78"],["2026-05-19T11:35:00","EAI.AECCHYDRO2","25.74","-1.72","2.15"],["2026-05-19T11:35:00","EAI.AECCHYDRO9","27.50","-1.46","3.65"],["2026-05-19T11:35:00","EAI.AECCLD","27.36","-0.76","2.81"],["2026-05-19T11:35:00","EAI.AECCMCCLLN","26.43","-1.24","2.36"],["2026-05-19T11:35:00","EAI.AECCMGVCT1","27.33","-1.49","3.51"],["2026-05-19T11:35:00","EAI.AECCMGVCT2","27.33","-1.49","3.51"],["2026-05-19T11:35:00","EAI.AECCMGVMST","27.33","-1.49","3.51"],["2026-05-19T11:35:00","EAI.AECCOSWCT1","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT2","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT3","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT4","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT5","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT6","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWCT7","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWST1","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCOSWST2","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.AECCWCSOL","26.80","-1.79","3.28"],["2026-05-19T11:35:00","EAI.ANO1","27.09","-1.93","3.71"],["2026-05-19T11:35:00","EAI.ANO2","27.14","-1.88","3.71"],["2026-05-19T11:35:00","EAI.ARSNC1.ARR","26.93","-1.26","2.88"],["2026-05-19T11:35:00","EAI.BIGCYP120","27.49","-1.03","3.21"],["2026-05-19T11:35:00","EAI.BIGCYP20","27.49","-1.03","3.21"],["2026-05-19T11:35:00","EAI.BIGCYP40","27.49","-1.03","3.21"],["2026-05-19T11:35:00","EAI.BLAKELY1","27.75","-1.08","3.52"],["2026-05-19T11:35:00","EAI.BLAKELY2","27.75","-1.08","3.52"],["2026-05-19T11:35:00","EAI.BUBALD","27.65","-1.19","3.53"],["2026-05-19T11:35:00","EAI.CARPNTR_1","27.53","-1.30","3.52"],["2026-05-19T11:35:00","EAI.CARPNTR_2","27.53","-1.30","3.52"],["2026-05-19T11:35:00","EAI.CC.AECCMGV","27.33","-1.49","3.51"],["2026-05-19T11:35:00","EAI.CC.AECCOSW","27.51","-1.29","3.49"],["2026-05-19T11:35:00","EAI.CC.BLAKLY","27.75","-1.08","3.52"],["2026-05-19T11:35:00","EAI.CC.DEGRAY","27.48","-1.33","3.50"],["2026-05-19T11:35:00","EAI.CC.DELL","27.96","-0.46","3.11"],["2026-05-19T11:35:00","EAI.CC.HT_SPR1","27.29","-1.53","3.51"],["2026-05-19T11:35:00","EAI.CC.PBENRGY","26.53","-1.49","2.71"],["2026-05-19T11:35:00","EAI.CC.UPS1","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.CC.UPS2","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.CC.UPS3","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.CC.UPS4","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.CHLK1","28.10","-0.43","3.22"],["2026-05-19T11:35:00","EAI.CHLK2","28.10","-0.43","3.22"],["2026-05-19T11:35:00","EAI.CHLK3","28.10","-0.43","3.22"],["2026-05-19T11:35:00","EAI.CLKS","27.71","-0.71","3.11"],["2026-05-19T11:35:00","EAI.COUCH2.ARR","26.98","-1.33","3.00"],["2026-05-19T11:35:00","EAI.CROSSETT","16.07","-2.02","-7.22"],["2026-05-19T11:35:00","EAI.CWAYLD","27.78","-1.14","3.61"],["2026-05-19T11:35:00","EAI.CWAYLD1.AZ","27.78","-1.14","3.61"],["2026-05-19T11:35:00","EAI.CWCP","26.86","-1.69","3.24"],["2026-05-19T11:35:00","EAI.CWL_1.AZ","28.17","-0.34","3.20"],["2026-05-19T11:35:00","EAI.CWL_A","28.13","-0.38","3.20"],["2026-05-19T11:35:00","EAI.CWL_B","28.13","-0.38","3.20"],["2026-05-19T11:35:00","EAI.CWL_C","28.13","-0.38","3.20"],["2026-05-19T11:35:00","EAI.CWL_D","28.13","-0.38","3.20"],["2026-05-19T11:35:00","EAI.CWL_E","28.13","-0.38","3.20"],["2026-05-19T11:35:00","EAI.CYVY","27.43","-1.12","3.24"],["2026-05-19T11:35:00","EAI.DEGRAY1","27.48","-1.33","3.50"],["2026-05-19T11:35:00","EAI.DEGRAY2","27.48","-1.33","3.50"],["2026-05-19T11:35:00","EAI.DELL.CT1","27.96","-0.46","3.11"],["2026-05-19T11:35:00","EAI.DELL.CT2","27.96","-0.46","3.11"],["2026-05-19T11:35:00","EAI.DELL.ST3","27.96","-0.46","3.11"],["2026-05-19T11:35:00","EAI.DRVRSOL","28.09","-0.30","3.08"],["2026-05-19T11:35:00","EAI.EAILD","27.13","-0.99","2.81"],["2026-05-19T11:35:00","EAI.EAILD.RLA","27.13","-0.99","2.81"],["2026-05-19T11:35:00","EAI.EAMP_1.AZ","27.11","-1.01","2.81"],["2026-05-19T11:35:00","EAI.ELDORA.ARR","27.13","-1.64","3.46"],["2026-05-19T11:35:00","EAI.FLATFORKSO","26.93","-1.61","3.23"],["2026-05-19T11:35:00","EMBA.CHCTWST4","28.76","-0.61","4.06"],["2026-05-19T11:35:00","EMBA.DELTA_WND","27.35","-1.17","3.21"],["2026-05-19T11:35:00","EMBA.DR.EML20","27.87","-0.73","3.29"],["2026-05-19T11:35:00","EMBA.EMILD","28.04","-0.59","3.32"],["2026-05-19T11:35:00","EMBA.EMILD.RLA","28.04","-0.59","3.32"],["2026-05-19T11:35:00","EMBA.G_ANDRUS1","26.76","-1.01","2.46"],["2026-05-19T11:35:00","EMBA.G_GULF_A","28.08","-1.25","4.02"],["2026-05-19T11:35:00","EMBA.G_GULF_M","28.08","-1.25","4.02"],["2026-05-19T11:35:00","EMBA.G_GULF_N","28.08","-1.25","4.02"],["2026-05-19T11:35:00","EMBA.GREER170","27.76","-0.73","3.18"],["2026-05-19T11:35:00","EMBA.GREER30","27.76","-0.73","3.18"],["2026-05-19T11:35:00","EMBA.HINDS1_ST","27.63","-0.85","3.17"],["2026-05-19T11:35:00","EMBA.HINDS1CT1","27.63","-0.85","3.17"],["2026-05-19T11:35:00","EMBA.HINDS1CT2","27.63","-0.85","3.17"],["2026-05-19T11:35:00","EMBA.HINDS2","27.63","-0.85","3.17"],["2026-05-19T11:35:00","EMBA.HVGSOL","27.30","-1.19","3.18"],["2026-05-19T11:35:00","EMBA.MEAM","27.72","-0.74","3.15"],["2026-05-19T11:35:00","EMBA.PRVS","26.93","-1.51","3.13"],["2026-05-19T11:35:00","EMBA.RGDS","27.75","-0.72","3.16"],["2026-05-19T11:35:00","EMBA.SUNFLOWER","27.16","-1.32","3.17"],["2026-05-19T11:35:00","EMBA.WDFSOL","28.03","-0.43","3.15"],["2026-05-19T11:35:00","EMBA.WILDWDSO","26.40","-2.09","3.18"],["2026-05-19T11:35:00","EMBA.YAZOOCTY","28.18","-0.30","3.17"],["2026-05-19T11:35:00","FE","23.97","0.44","-1.78"],["2026-05-19T11:35:00","GIBSON1234.AGG","43.71","0.86","17.54"],["2026-05-19T11:35:00","GLH.EEI7B1","28.97","-0.22","3.88"],["2026-05-19T11:35:00","GLH.EEI7B2","28.97","-0.22","3.88"],["2026-05-19T11:35:00","GLH.EEI7B3","28.97","-0.22","3.88"],["2026-05-19T11:35:00","GLH.JOPPA4","28.98","-0.30","3.97"],["2026-05-19T11:35:00","GLH.JOPPA5","28.98","-0.30","3.97"],["2026-05-19T11:35:00","GLH.JOPPA6","28.98","-0.30","3.97"],["2026-05-19T11:35:00","GLH.JOPPAAUX","29.03","-0.25","3.97"],["2026-05-19T11:35:00","GLH.MEPI4","28.97","-0.22","3.88"],["2026-05-19T11:35:00","GLH.MEPI5","28.97","-0.22","3.88"],["2026-05-19T11:35:00","GLH.PLSKI_AUX","28.75","-0.45","3.89"],["2026-05-19T11:35:00","GLH.PLSKI_SF","28.75","-0.45","3.89"],["2026-05-19T11:35:00","GRDA","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","GRE.AEPEDMU","20.01","-1.89","-3.41"],["2026-05-19T11:35:00","GRE.AEPEML","26.69","-0.60","1.98"],["2026-05-19T11:35:00","GRE.AEPEMLREV","26.69","-0.60","1.98"],["2026-05-19T11:35:00","GRE.ALTW","-10.72","-3.67","-32.36"],["2026-05-19T11:35:00","GRE.ALTW.ENDVI","-23.00","-5.27","-43.04"],["2026-05-19T11:35:00","GRE.AZ","17.53","-2.30","-5.48"],["2026-05-19T11:35:00","GRE.BEPCMP.CWT","20.08","-1.69","-3.54"],["2026-05-19T11:35:00","GRE.BEPM.CWT","20.85","-1.46","-3.00"],["2026-05-19T11:35:00","GRE.CAMBRCAMB","26.22","-1.05","1.96"],["2026-05-19T11:35:00","GRE.CAMBRCAMB2","26.22","-1.05","1.96"],["2026-05-19T11:35:00","GRE.CHRISFRWD","-22.66","-4.64","-43.33"],["2026-05-19T11:35:00","GRE.ELKRI4","21.75","-1.93","-1.63"],["2026-05-19T11:35:00","GRE.ELMCR2_IBR","-40.90","-4.32","-61.89"],["2026-05-19T11:35:00","GRE.ELMCRK","-40.90","-4.32","-61.89"],["2026-05-19T11:35:00","GRE.GMARAGMAR","26.73","0.78","0.64"],["2026-05-19T11:35:00","GRE.GRE","21.82","-1.49","-2.00"],["2026-05-19T11:35:00","GRE.GRE.CXS","22.70","-1.58","-1.03"],["2026-05-19T11:35:00","GRE.HUC","15.10","-2.42","-7.79"],["2026-05-19T11:35:00","GRE.LITCH_QS","14.46","-1.89","-8.96"],["2026-05-19T11:35:00","GRE.LITCHF_1","14.46","-1.89","-8.96"],["2026-05-19T11:35:00","GRE.LKFLGR1","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.LKFLGR2","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.LKFLGR3","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.LKFLGR4","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.LKFLGR5","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.LKFLGR6","-40.89","-4.31","-61.89"],["2026-05-19T11:35:00","GRE.MAPLEMAPL","19.48","-1.77","-4.06"],["2026-05-19T11:35:00","GRE.MMPA","21.79","-1.74","-1.78"],["2026-05-19T11:35:00","GRE.MORA__2_5","25.84","-0.73","1.26"],["2026-05-19T11:35:00","GRE.MORA__6","25.84","-0.73","1.26"],["2026-05-19T11:35:00","GRE.MOWER2","-38.06","-3.39","-59.98"],["2026-05-19T11:35:00","GRE.MP.GRE","21.96","-1.51","-1.84"],["2026-05-19T11:35:00","GRE.NBRNCG_QS","26.46","-1.15","2.30"],["2026-05-19T11:35:00","GRE.NFW_1","4.68","-3.47","-17.16"],["2026-05-19T11:35:00","GRE.NSP","8.96","-2.80","-13.55"],["2026-05-19T11:35:00","GRE.NSP.CXS","24.39","-1.97","1.05"],["2026-05-19T11:35:00","GRE.NSP.GREC","27.29","-2.33","4.31"],["2026-05-19T11:35:00","GRE.NSPP_1.AZ","7.59","-3.06","-14.66"],["2026-05-19T11:35:00","GRE.ORMATHR","-16.80","-3.59","-38.52"],["2026-05-19T11:35:00","GRE.PRINC1","21.94","-1.25","-2.12"],["2026-05-19T11:35:00","GRE.PRINC2","21.94","-1.25","-2.12"],["2026-05-19T11:35:00","GRE.PVLYGR1","5.74","-2.82","-16.75"],["2026-05-19T11:35:00","GRE.PVLYGR2","5.77","-2.79","-16.75"],["2026-05-19T11:35:00","GRE.PVLYGR3","5.77","-2.79","-16.75"],["2026-05-19T11:35:00","GRE.REC","4.61","-3.43","-17.27"],["2026-05-19T11:35:00","GRE.REC.CC1_AC","4.57","-3.47","-17.27"],["2026-05-19T11:35:00","GRE.REC.CC1_DC","4.57","-3.47","-17.27"],["2026-05-19T11:35:00","GRE.REC.CC2_AC","4.57","-3.47","-17.27"],["2026-05-19T11:35:00","GRE.REC.CC2_DC","21.93","-2.23","-1.15"],["2026-05-19T11:35:00","GRE.REC.DATA","4.58","-3.46","-17.27"],["2026-05-19T11:35:00","GRE.REC.DCLOSS","4.57","-3.47","-17.27"],["2026-05-19T11:35:00","GRE.ROCKLAKE","26.39","-0.94","2.02"],["2026-05-19T11:35:00","GRE.SMP","24.84","-0.90","0.43"],["2026-05-19T11:35:00","GRE.SMP.GRE","-15.09","-2.68","-37.72"],["2026-05-19T11:35:00","GRE.STANT.ARR","4.51","-3.50","-17.30"],["2026-05-19T11:35:00","GRE.STBON1","19.90","-1.87","-3.54"],["2026-05-19T11:35:00","GRE.TEA_1.AZ","25.32","-0.97","0.98"],["2026-05-19T11:35:00","GRE.TRIMTTRIM","-40.90","-4.32","-61.89"],["2026-05-19T11:35:00","GRE.WILM","1.91","-3.28","-20.12"],["2026-05-19T11:35:00","AMMO.KEOKUK12","16.06","-2.14","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK13","16.06","-2.14","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK14","16.06","-2.14","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK15","16.06","-2.14","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK2","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK3","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK4","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK5","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK6","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK7","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK8","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KEOKUK9","16.04","-2.16","-7.11"],["2026-05-19T11:35:00","AMMO.KIRK","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.KIRK_1.AZ","25.25","-0.83","0.77"],["2026-05-19T11:35:00","AMMO.KIRK2.ARR","17.25","-1.15","-6.91"],["2026-05-19T11:35:00","AMMO.KLSF1","27.08","-1.05","2.82"],["2026-05-19T11:35:00","AMMO.KLSF2","27.08","-1.05","2.82"],["2026-05-19T11:35:00","AMMO.KMDYCTG1","19.26","-0.44","-5.61"],["2026-05-19T11:35:00","AMMO.KMDYCTG2","19.26","-0.44","-5.61"],["2026-05-19T11:35:00","AMMO.LABADIE1","24.21","-1.44","0.34"],["2026-05-19T11:35:00","AMMO.LABADIE2","24.20","-1.45","0.34"],["2026-05-19T11:35:00","AMMO.LABADIE3","24.15","-1.50","0.34"],["2026-05-19T11:35:00","AMMO.LABADIE4","24.26","-1.39","0.34"],["2026-05-19T11:35:00","AMMO.LINN_1.AZ","17.56","-0.84","-6.91"],["2026-05-19T11:35:00","AMMO.MARC_1.AZ","19.22","-0.47","-5.62"],["2026-05-19T11:35:00","AMMO.MARC_NEM","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.MARC_NG","17.99","-0.41","-6.91"],["2026-05-19T11:35:00","AMMO.MERAMEC1","25.43","-0.88","1.00"],["2026-05-19T11:35:00","AMMO.MERAMEC2","25.43","-0.88","1.00"],["2026-05-19T11:35:00","AMMO.MERAMEC3","25.43","-0.88","1.00"],["2026-05-19T11:35:00","AMMO.MERAMEC4","25.43","-0.88","1.00"],["2026-05-19T11:35:00","AMMO.MEXCTG1","23.61","-1.04","-0.66"],["2026-05-19T11:35:00","AMMO.MOBCTG1","17.46","-2.90","-4.95"],["2026-05-19T11:35:00","AMMO.MOCE_1.AZ","17.46","-2.90","-4.95"],["2026-05-19T11:35:00","AMMO.MORUCTG1","23.97","-1.79","0.45"],["2026-05-19T11:35:00","AMMO.MRRIS.SLR","16.45","-1.93","-6.93"],["2026-05-19T11:35:00","AMMO.NEWFLOR","23.13","-1.56","-0.62"],["2026-05-19T11:35:00","AMMO.NEWMADRID","27.63","-0.68","3.00"],["2026-05-19T11:35:00","AMMO.OSAGE1","23.48","-2.73","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE2","23.48","-2.73","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE3","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE4","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE5","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE6","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.OSAGE7","23.47","-2.73","0.89"],["2026-05-19T11:35:00","AMMO.OSAGE8","23.47","-2.73","0.89"],["2026-05-19T11:35:00","AMMO.OSAGEEGEN","23.47","-2.74","0.90"],["2026-05-19T11:35:00","AMMO.PENOCTG1","20.32","-1.20","-3.79"],["2026-05-19T11:35:00","AMMO.PENOCTG2","20.32","-1.20","-3.79"],["2026-05-19T11:35:00","AMMO.PENOCTG3","20.32","-1.20","-3.79"],["2026-05-19T11:35:00","AMMO.PENOCTG4","20.32","-1.20","-3.79"],["2026-05-19T11:35:00","AMMO.PERR","24.81","-0.96","0.46"],["2026-05-19T11:35:00","AMMO.PERR_1.AZ","22.86","-0.84","-1.61"],["2026-05-19T11:35:00","AMMO.PNKYCTG1","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG2","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG3","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG4","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG5","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG6","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG7","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.PNKYCTG8","25.64","-0.83","1.16"],["2026-05-19T11:35:00","AMMO.RCCKCTG1","19.15","-0.42","-5.74"],["2026-05-19T11:35:00","AMMO.RCCKCTG2","19.15","-0.42","-5.74"],["2026-05-19T11:35:00","AMMO.RCCKCTG3","19.15","-0.42","-5.74"],["2026-05-19T11:35:00","AMMO.RCCKCTG4","19.15","-0.42","-5.74"],["2026-05-19T11:35:00","AMMO.RUSHIS1","25.59","-0.98","1.26"],["2026-05-19T11:35:00","AMMO.RUSHIS2","25.59","-0.98","1.26"],["2026-05-19T11:35:00","AMMO.SHOWMS","23.05","-1.61","-0.65"],["2026-05-19T11:35:00","AMMO.SIOUX1","24.98","-1.12","0.79"],["2026-05-19T11:35:00","AMMO.SIOUX2","25.07","-1.05","0.81"],["2026-05-19T11:35:00","AMMO.SPLITRAIL","23.36","-1.48","-0.47"],["2026-05-19T11:35:00","AMMO.TRIGCTG1","25.39","-0.85","0.93"],["2026-05-19T11:35:00","AMMO.TS1","26.26","-0.78","1.73"],["2026-05-19T11:35:00","AMMO.TS2","26.26","-0.78","1.73"],["2026-05-19T11:35:00","AMMO.UA.AZ","23.48","-1.07","-0.76"],["2026-05-19T11:35:00","AMMO.UE","24.82","-0.96","0.47"],["2026-05-19T11:35:00","AMMO.UE.AZ","24.82","-0.97","0.48"],["2026-05-19T11:35:00","AMMO.VANDALIA","22.10","-1.17","-2.04"],["2026-05-19T11:35:00","AMMO.VENCTG2","25.37","-0.86","0.92"],["2026-05-19T11:35:00","AMMO.VENCTG3","25.36","-0.87","0.92"],["2026-05-19T11:35:00","AMMO.VENCTG4","25.37","-0.86","0.92"],["2026-05-19T11:35:00","AMMO.VENCTG5","25.37","-0.86","0.92"],["2026-05-19T11:35:00","AMMO.WFSP","21.85","-1.22","-2.24"],["2026-05-19T11:35:00","AMMO.WVPA","26.60","-0.64","1.93"],["2026-05-19T11:35:00","AMMO.WVPA.CZHI","26.60","-0.64","1.93"],["2026-05-19T11:35:00","AMMO.WVPA.CZML","26.60","-0.64","1.93"],["2026-05-19T11:35:00","AMMO.WVPA.CZPG","26.60","-0.64","1.93"],["2026-05-19T11:35:00","AMMO.WVPA_3.AZ","26.89","-0.55","2.13"],["2026-05-19T11:35:00","AP","23.97","0.44","-1.78"],["2026-05-19T11:35:00","ARKANSAS.HUB","25.93","-1.34","1.96"],["2026-05-19T11:35:00","BREC.AZ","38.77","1.41","12.05"],["2026-05-19T11:35:00","BREC.BREC","37.28","1.45","10.52"],["2026-05-19T11:35:00","BREC.CENTURY","39.76","1.36","13.09"],["2026-05-19T11:35:00","BREC.COLE.ARR","39.76","1.36","13.09"],["2026-05-19T11:35:00","BREC.DR.BREC","28.99","-0.40","4.08"],["2026-05-19T11:35:00","EES.MTCPSCT1","27.94","-0.88","3.51"],["2026-05-19T11:35:00","EES.MTCPSCT2","27.85","-0.97","3.51"],["2026-05-19T11:35:00","EES.MTCPSST1","27.97","-0.84","3.50"],["2026-05-19T11:35:00","EES.NELSON1","28.12","-0.58","3.39"],["2026-05-19T11:35:00","EES.NELSON2","28.12","-0.58","3.39"],["2026-05-19T11:35:00","EES.NELSON6","28.14","-0.56","3.39"],["2026-05-19T11:35:00","EES.NEWTON","28.95","0.17","3.47"],["2026-05-19T11:35:00","EES.NEWTON1.AZ","28.95","0.17","3.47"],["2026-05-19T11:35:00","EES.NINEM1.ARR","28.15","-0.40","3.24"],["2026-05-19T11:35:00","EES.NINEM6_CT1","27.95","-0.60","3.24"],["2026-05-19T11:35:00","EES.NINEM6_CT2","27.95","-0.60","3.24"],["2026-05-19T11:35:00","EES.NINEM6_ST","28.06","-0.49","3.24"],["2026-05-19T11:35:00","EES.NINEMILE4","28.13","-0.42","3.24"],["2026-05-19T11:35:00","EES.NINEMILE5","28.15","-0.40","3.24"],["2026-05-19T11:35:00","EES.NOPLD","28.31","-0.24","3.24"],["2026-05-19T11:35:00","EES.NOPS_1","28.27","-0.27","3.23"],["2026-05-19T11:35:00","EES.NOPS_2","28.27","-0.27","3.23"],["2026-05-19T11:35:00","EES.NOPS_3","28.27","-0.27","3.23"],["2026-05-19T11:35:00","EES.NOPS_4","28.25","-0.29","3.23"],["2026-05-19T11:35:00","EES.NOPS_5","28.25","-0.29","3.23"],["2026-05-19T11:35:00","EES.NOPS_6","28.25","-0.29","3.23"],["2026-05-19T11:35:00","EES.NOPS_7","28.25","-0.29","3.23"],["2026-05-19T11:35:00","EES.NSIDE1.ARR","27.67","-0.82","3.18"],["2026-05-19T11:35:00","EES.NSIDE2.ARR","27.67","-0.82","3.18"],["2026-05-19T11:35:00","EES.OAK_RG_GEN","30.24","-2.27","7.20"],["2026-05-19T11:35:00","EES.OCAPS_1A","28.69","-0.04","3.42"],["2026-05-19T11:35:00","EES.OCAPS_1B","28.97","0.24","3.42"],["2026-05-19T11:35:00","EES.OCAPS_1C","28.87","0.14","3.42"],["2026-05-19T11:35:00","EES.OUACH_1","0.05","-4.03","-21.23"],["2026-05-19T11:35:00","EES.OUACH_2","0.05","-4.03","-21.23"],["2026-05-19T11:35:00","EES.OUACH_3","0.05","-4.03","-21.23"],["2026-05-19T11:35:00","EES.OXBOW","27.82","-0.75","3.26"],["2026-05-19T11:35:00","EES.PANAM1.ARR","28.34","-0.22","3.25"],["2026-05-19T11:35:00","EES.PERVL1","28.75","-1.59","5.03"],["2026-05-19T11:35:00","EES.PERVL1.ARR","28.75","-1.59","5.03"],["2026-05-19T11:35:00","EES.PERVL2.ARR","28.75","-1.59","5.03"],["2026-05-19T11:35:00","EES.PERVL2_CT","28.75","-1.59","5.03"],["2026-05-19T11:35:00","EES.PLAHTC.ARR","27.54","-0.91","3.14"],["2026-05-19T11:35:00","EES.RBRSW2.ARR","27.70","-0.79","3.18"],["2026-05-19T11:35:00","EES.RBRSW5.ARR","28.27","-0.87","3.83"],["2026-05-19T11:35:00","EES.RCTHOMAS","28.43","-0.36","3.48"],["2026-05-19T11:35:00","EES.REXBRW.ARR","27.64","-0.84","3.17"],["2026-05-19T11:35:00","EES.RICE1","28.42","-0.28","3.39"],["2026-05-19T11:35:00","EES.RICHD1.ARR","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.RICHD2.ARR","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.RILLA.ARR","36.06","-1.84","12.59"],["2026-05-19T11:35:00","EES.RVRBEND1","27.83","-0.74","3.26"],["2026-05-19T11:35:00","EES.SABINE1","28.64","-0.09","3.42"],["2026-05-19T11:35:00","EES.SABINE3","28.87","0.14","3.42"],["2026-05-19T11:35:00","EES.SABINE4","28.65","-0.08","3.42"],["2026-05-19T11:35:00","EES.SABINE5","28.61","-0.12","3.42"],["2026-05-19T11:35:00","EES.SAM_DAM_12","29.16","0.35","3.50"],["2026-05-19T11:35:00","EES.SAN_JC1_CT","28.27","-0.52","3.48"],["2026-05-19T11:35:00","EES.SAN_JC2_CT","28.27","-0.52","3.48"],["2026-05-19T11:35:00","EES.SLEMCO","28.72","0.08","3.33"],["2026-05-19T11:35:00","EES.SLRD","27.39","-1.14","3.22"],["2026-05-19T11:35:00","EES.SPORT1.ARR","28.17","-0.38","3.24"],["2026-05-19T11:35:00","EES.SPORT2.ARR","28.17","-0.38","3.24"],["2026-05-19T11:35:00","EES.SRMPA","28.92","0.15","3.46"],["2026-05-19T11:35:00","EES.SRMPA_1.AZ","28.92","0.15","3.46"],["2026-05-19T11:35:00","EES.STERL7","0.13","-3.95","-21.23"],["2026-05-19T11:35:00","EES.STJAMES","28.72","0.15","3.26"],["2026-05-19T11:35:00","EES.STL115.ARR","0.13","-3.95","-21.23"],["2026-05-19T11:35:00","EES.STLN11.ARR","30.30","-1.76","6.75"],["2026-05-19T11:35:00","EES.STLNG1.ARR","30.30","-1.76","6.75"],["2026-05-19T11:35:00","EES.STLNG2.ARR","28.68","-1.61","4.98"],["2026-05-19T11:35:00","EES.STLNG3.ARR","0.06","-4.02","-21.23"],["2026-05-19T11:35:00","EES.STLNG5.ARR","0.06","-4.02","-21.23"],["2026-05-19T11:35:00","EES.STRSOL","0.00","-4.08","-21.23"],["2026-05-19T11:35:00","EES.SWTZ1.ARR","32.14","-1.76","8.59"],["2026-05-19T11:35:00","EES.TAFTCOGEN","27.92","-0.64","3.25"],["2026-05-19T11:35:00","EES.TOL_BEND1","28.97","0.18","3.48"],["2026-05-19T11:35:00","EES.TOL_BEND2","28.97","0.18","3.48"],["2026-05-19T11:35:00","EES.UCB","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.UCBECO","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.UCBSUP","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.UMBRIELSOL","28.46","-0.31","3.46"],["2026-05-19T11:35:00","EES.VIDALIA","27.48","-2.41","4.58"],["2026-05-19T11:35:00","EES.VIGNES.ARR","28.19","-0.37","3.25"],["2026-05-19T11:35:00","EES.WASHEC_CT1","27.71","-0.80","3.20"],["2026-05-19T11:35:00","EES.WASHEC_CT2","27.71","-0.80","3.20"],["2026-05-19T11:35:00","EES.WATRFD2","27.97","-0.59","3.25"],["2026-05-19T11:35:00","EES.WATRFD3","27.94","-0.62","3.25"],["2026-05-19T11:35:00","EES.WATRFD4_CT","27.97","-0.59","3.25"],["2026-05-19T11:35:00","EES.WLGLN2.ARR","28.22","-0.35","3.26"],["2026-05-19T11:35:00","EES.WLTGR1.ARR","30.34","-1.76","6.79"],["2026-05-19T11:35:00","EES.WLWGN1.ARR","28.24","-0.33","3.26"],["2026-05-19T11:35:00","EES.WLWGN3.ARR","28.24","-0.33","3.26"],["2026-05-19T11:35:00","EKPC","23.97","0.44","-1.78"],["2026-05-19T11:35:00","EMBA.AEPE17","28.09","-0.40","3.18"],["2026-05-19T11:35:00","EMBA.ATTALA1","28.67","-0.68","4.04"],["2026-05-19T11:35:00","EMBA.CC.CHCTW","28.75","-0.62","4.06"],["2026-05-19T11:35:00","EMBA.CC.HINDS1","27.63","-0.85","3.17"],["2026-05-19T11:35:00","EMBA.CHCTWCT1","28.73","-0.64","4.06"],["2026-05-19T11:35:00","EMBA.CHCTWCT2","28.74","-0.63","4.06"],["2026-05-19T11:35:00","EMBA.CHCTWCT3","28.74","-0.63","4.06"],["2026-05-19T11:35:00","ALTW.ROQUETTE1","16.23","-2.00","-7.08"],["2026-05-19T11:35:00","ALTW.SACCOWIND","-13.07","-4.42","-33.96"],["2026-05-19T11:35:00","ALTW.SARATOGA","-57.42","-2.55","-80.18"],["2026-05-19T11:35:00","ALTW.SLAK_CT1","-19.49","-4.24","-40.56"],["2026-05-19T11:35:00","ALTW.SLAK_CT2","-19.49","-4.24","-40.56"],["2026-05-19T11:35:00","ALTW.SLAK_R1","-19.49","-4.24","-40.56"],["2026-05-19T11:35:00","ALTW.SLAK_R2","-19.49","-4.24","-40.56"],["2026-05-19T11:35:00","ALTW.SLAK_R3","-19.49","-4.24","-40.56"],["2026-05-19T11:35:00","ALTW.SMP","-29.15","-2.59","-51.87"],["2026-05-19T11:35:00","ALTW.SOUTH.FRK","-22.67","-4.73","-43.25"],["2026-05-19T11:35:00","ALTW.SPRVAUN1","-56.11","-1.74","-79.68"],["2026-05-19T11:35:00","ALTW.STCRK.SIG","-30.80","-4.18","-51.93"],["2026-05-19T11:35:00","ALTW.STORMLK2","-17.60","-4.96","-37.95"],["2026-05-19T11:35:00","ALTW.STORYCO1","-26.29","-4.74","-46.86"],["2026-05-19T11:35:00","ALTW.STORYCOII","-26.29","-4.74","-46.86"],["2026-05-19T11:35:00","ALTW.TEA_1.AZ","-29.15","-2.59","-51.87"],["2026-05-19T11:35:00","ALTW.TOI","-15.20","-4.04","-36.47"],["2026-05-19T11:35:00","ALTW.TOI_2.3","-13.75","-4.01","-35.05"],["2026-05-19T11:35:00","ALTW.TOI_MGEO","-13.75","-4.01","-35.05"],["2026-05-19T11:35:00","ALTW.TOI_MGEP","-13.75","-4.01","-35.05"],["2026-05-19T11:35:00","ALTW.TURTLECRK","-33.33","-3.00","-55.64"],["2026-05-19T11:35:00","ALTW.UPLANDPR","-23.77","-4.57","-44.51"],["2026-05-19T11:35:00","ALTW.UPLS_1.AZ","-17.16","-3.20","-39.27"],["2026-05-19T11:35:00","ALTW.UPLS_2.AZ","-15.14","-0.86","-39.59"],["2026-05-19T11:35:00","ALTW.W_BINGHAM","-20.54","-3.87","-41.98"],["2026-05-19T11:35:00","ALTW.WAPLOSOLR","16.81","-1.01","-7.49"],["2026-05-19T11:35:00","ALTW.WELLS1","-5.09","-3.35","-27.05"],["2026-05-19T11:35:00","ALTW.WEVER.ESR","16.94","-1.40","-6.97"],["2026-05-19T11:35:00","ALTW.WEVERSOL","16.94","-1.40","-6.97"],["2026-05-19T11:35:00","ALTW.WHISPERWI","-11.81","-3.94","-33.18"],["2026-05-19T11:35:00","ALTW.WIN1","-22.64","-4.42","-43.53"],["2026-05-19T11:35:00","ALTW.WOLFWIND","-19.44","-4.36","-40.39"],["2026-05-19T11:35:00","ALTW.WPPI","13.43","-1.71","-10.17"],["2026-05-19T11:35:00","ALTW.WPPI_1.AZ","12.61","-1.91","-10.79"],["2026-05-19T11:35:00","ALTW.WRTHNGT","-21.77","-4.38","-42.70"],["2026-05-19T11:35:00","ALTW.WSEC3","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","ALTW.WSEC4","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","ALTW.WWN.ESR","-10.93","-3.59","-32.65"],["2026-05-19T11:35:00","ALTW.WWNORTH","-10.93","-3.59","-32.65"],["2026-05-19T11:35:00","AMIL.176872","21.73","0.36","-3.94"],["2026-05-19T11:35:00","AMIL.ACL9","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.ACP9","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AEM.CAT","21.03","0.07","-4.35"],["2026-05-19T11:35:00","AMIL.AEM.IL","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.AEM.LBM","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AEM.MUNI","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AEM.NWTN","13.80","0.06","-11.57"],["2026-05-19T11:35:00","AMIL.AEM.RPGI","2.05","-2.55","-20.71"],["2026-05-19T11:35:00","AMIL.AEM.SYLND","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AIP9","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AIU1","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.ALSEYCTG1","22.84","-1.06","-1.41"],["2026-05-19T11:35:00","AMIL.ALSEYCTG2","22.84","-1.06","-1.41"],["2026-05-19T11:35:00","AMIL.ALSEYCTG3","22.91","-0.99","-1.41"],["2026-05-19T11:35:00","AMIL.ALSEYCTG4","22.91","-0.99","-1.41"],["2026-05-19T11:35:00","AMIL.ALSEYCTG5","22.91","-0.99","-1.41"],["2026-05-19T11:35:00","AMIL.ALSEYCTG6","22.91","-0.99","-1.41"],["2026-05-19T11:35:00","AMIL.AMAEAMAN","16.79","-1.25","-7.27"],["2026-05-19T11:35:00","AMIL.AMBT","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.AMER","13.79","-0.22","-11.30"],["2026-05-19T11:35:00","AMIL.AMILSES","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.AMS_ASTOR","-20.89","-4.61","-41.59"],["2026-05-19T11:35:00","AMIL.ANI_AANIT","-15.35","-4.39","-36.27"],["2026-05-19T11:35:00","AMIL.APN5","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.ARCHSF1","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ARCHSF2","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ARCHSF3","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ARCHSF4","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ARCHSF5","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ARCHSF6","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.ASPIRITY","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.BALDSSAUX","25.35","-1.07","1.11"],["2026-05-19T11:35:00","AMIL.BALDT1.NU","25.35","-1.07","1.11"],["2026-05-19T11:35:00","AMIL.BALDWI51","25.33","-1.03","1.05"],["2026-05-19T11:35:00","AMIL.BALDWI52","25.33","-1.03","1.05"],["2026-05-19T11:35:00","AMIL.BENGTNWD","19.08","-0.40","-5.83"],["2026-05-19T11:35:00","AMIL.BFESLD","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.BGRVR.PPI","33.45","0.25","7.89"],["2026-05-19T11:35:00","AMIL.BGS5","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.BGS6","20.18","-0.34","-4.79"],["2026-05-19T11:35:00","AMIL.BIGRIVER","33.45","0.25","7.89"],["2026-05-19T11:35:00","AMIL.BOOMTOWN","34.42","0.46","8.65"],["2026-05-19T11:35:00","AMIL.BRDLWIND","12.17","-0.28","-12.86"],["2026-05-19T11:35:00","AMIL.BSEAMIL","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.BSEINDC1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.BSEINDCP1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.BSEINDIP1","11.53","-0.44","-13.34"],["2026-05-19T11:35:00","AMIL.BSHPHL2","20.90","-0.48","-3.93"],["2026-05-19T11:35:00","AMIL.BSHPHL3","20.90","-0.48","-3.93"],["2026-05-19T11:35:00","AMIL.BWSS_BF","25.33","-1.03","1.05"],["2026-05-19T11:35:00","AMIL.BWSS_SF","25.33","-1.03","1.05"],["2026-05-19T11:35:00","AMIL.CALRIDGE","11.51","-0.46","-13.34"],["2026-05-19T11:35:00","AMIL.CASS","10.93","-1.49","-12.89"],["2026-05-19T11:35:00","AMIL.CC.CSTN","13.14","-0.12","-12.05"],["2026-05-19T11:35:00","ALTW.CRLK3CWLD","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","ALTW.CRSTNSOL","-19.39","-4.14","-40.56"],["2026-05-19T11:35:00","ALTW.CRYLAKE1","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","ALTW.CRYLAKE2","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","ALTW.CRYSTAL3","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","ALTW.DAEC.ARR","16.46","-1.62","-7.23"],["2026-05-19T11:35:00","ALTW.DASOLAR1","16.46","-1.62","-7.23"],["2026-05-19T11:35:00","ALTW.DASOLAR2","16.46","-1.62","-7.23"],["2026-05-19T11:35:00","ALTW.DR.ALPSLD","20.10","-0.84","-4.37"],["2026-05-19T11:35:00","ALTW.DR.AURLD","-16.35","0.12","-41.78"],["2026-05-19T11:35:00","ALTW.DR.BSLF","17.85","-0.39","-7.07"],["2026-05-19T11:35:00","ALTW.DR.COMPLD","17.11","-0.42","-7.78"],["2026-05-19T11:35:00","ALTW.DR.FERGLD","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.DR.NORLD","17.76","-0.46","-7.09"],["2026-05-19T11:35:00","ALTW.DR.SIMPLD","20.10","-0.84","-4.37"],["2026-05-19T11:35:00","ALTW.DRUN.ESR1","16.69","-1.39","-7.23"],["2026-05-19T11:35:00","ALTW.ELKWIND","17.64","-3.44","-4.23"],["2026-05-19T11:35:00","ALTW.EMERY_1","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.EMERY_2","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.EMERY31","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.EMERY32","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.ENDV","-23.00","-5.27","-43.04"],["2026-05-19T11:35:00","ALTW.ENGLFARMS","8.64","-3.03","-13.64"],["2026-05-19T11:35:00","ALTW.FAIR_DSL","-4.02","-3.54","-25.79"],["2026-05-19T11:35:00","ALTW.FAIR_SIG","-4.02","-3.54","-25.79"],["2026-05-19T11:35:00","ALTW.FAIR1.ARR","17.84","-0.46","-7.01"],["2026-05-19T11:35:00","ALTW.FAIR2.ARR","17.84","-0.46","-7.01"],["2026-05-19T11:35:00","ALTW.FAIRMONT1","-4.02","-3.54","-25.79"],["2026-05-19T11:35:00","ALTW.FCLDFCL1","-21.32","-4.62","-42.01"],["2026-05-19T11:35:00","ALTW.FRBRN.WND","-20.39","-4.00","-41.70"],["2026-05-19T11:35:00","ALTW.FRNKLNCO","-11.81","-3.94","-33.18"],["2026-05-19T11:35:00","ALTW.FXLK3.ARR","-16.24","-4.01","-37.54"],["2026-05-19T11:35:00","ALTW.GOLDENPLN","-24.81","-4.11","-46.01"],["2026-05-19T11:35:00","ALTW.GOLDP.ESR","-24.81","-4.11","-46.01"],["2026-05-19T11:35:00","ALTW.GPFWIND","-16.54","-4.54","-37.31"],["2026-05-19T11:35:00","ALTW.GRCT.ARR","7.75","-2.44","-15.12"],["2026-05-19T11:35:00","ALTW.HAHN.ARR","27.27","-1.97","3.93"],["2026-05-19T11:35:00","ALTW.HANCOC1","-16.87","-4.68","-37.50"],["2026-05-19T11:35:00","ALTW.HAWKEYE1","38.90","-2.65","16.24"],["2026-05-19T11:35:00","ALTW.HCPD.STHP","-17.04","-4.33","-38.02"],["2026-05-19T11:35:00","ALTW.HCPD.TRU","-15.14","-0.86","-39.59"],["2026-05-19T11:35:00","ALTW.HDIVWIND","-14.82","-4.47","-35.66"],["2026-05-19T11:35:00","ALTW.HKCRK.MVP","16.09","-1.25","-7.97"],["2026-05-19T11:35:00","ALTW.HZLT3.MVP","11.78","-2.22","-11.31"],["2026-05-19T11:35:00","ALTW.INDEPWIND","14.63","-2.13","-8.55"],["2026-05-19T11:35:00","ALTW.JOULGSCIP","17.08","-1.17","-7.06"],["2026-05-19T11:35:00","ALTW.JOULGSIPL","17.08","-1.17","-7.06"],["2026-05-19T11:35:00","ALTW.JOUNEAL3","-11.10","-3.85","-32.56"],["2026-05-19T11:35:00","ALTW.JOUNEALS4","-11.10","-3.85","-32.56"],["2026-05-19T11:35:00","ALTW.KOSSUTH","-20.74","-4.36","-41.69"],["2026-05-19T11:35:00","ALTW.KOSSUTH2","-20.74","-4.36","-41.69"],["2026-05-19T11:35:00","ALTW.LAN.ESR1","163.31","-0.57","138.57"],["2026-05-19T11:35:00","ALTW.LANS3.ARR","163.27","-0.56","138.52"],["2026-05-19T11:35:00","ALTW.LANSIN4","163.31","-0.57","138.57"],["2026-05-19T11:35:00","ALTW.LEDYARD","-25.54","-4.12","-46.73"],["2026-05-19T11:35:00","ALTW.LEDYD.MVP","-25.54","-4.12","-46.73"],["2026-05-19T11:35:00","ALTW.LIMEC1","-18.72","-4.19","-39.84"],["2026-05-19T11:35:00","ALTW.LIMEC2","-18.71","-4.18","-39.84"],["2026-05-19T11:35:00","ALTW.LKFLD.IPL","-30.65","-4.46","-51.50"],["2026-05-19T11:35:00","ALTW.LOSTLAKES","-21.19","-4.73","-41.77"],["2026-05-19T11:35:00","ALTW.LOUIS.SLR","-37.75","-3.08","-59.98"],["2026-05-19T11:35:00","ALTW.MECB","6.08","-2.56","-16.67"],["2026-05-19T11:35:00","ALTW.MECB_1.AZ","6.08","-2.56","-16.67"],["2026-05-19T11:35:00","ALTW.MGS_CT1","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MGS_CT2","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MGS_ST3.1","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MGS_ST3.2","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MMPA.OGWF","98.16","-3.50","76.35"],["2026-05-19T11:35:00","ALTW.MONTA.ARR","50.47","-2.10","27.26"],["2026-05-19T11:35:00","ALTW.MOWERCO","-38.02","-3.35","-59.98"],["2026-05-19T11:35:00","ALTW.MQOKT.ARR","17.57","-0.86","-6.88"],["2026-05-19T11:35:00","ALTW.MRES","-22.18","-4.42","-43.07"],["2026-05-19T11:35:00","ALTW.MRES_1.AZ","-22.20","-4.41","-43.10"],["2026-05-19T11:35:00","ALTW.MTOWNCT1","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MTOWNCT2","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.MTOWNCT3","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.NCENT.ARR","8.63","-1.22","-15.46"],["2026-05-19T11:35:00","ALTW.NSP","39.38","-2.92","16.99"],["2026-05-19T11:35:00","ALTW.NSPP_1.AZ","39.38","-2.92","16.99"],["2026-05-19T11:35:00","ALTW.ODINWF","-16.92","-3.05","-39.18"],["2026-05-19T11:35:00","ALTW.OTTMW.MVP","7.97","-2.34","-15.00"],["2026-05-19T11:35:00","ALTW.OTTUMW1","7.72","-2.32","-15.27"],["2026-05-19T11:35:00","ALTW.PIONPRAR2","-33.33","-3.00","-55.64"],["2026-05-19T11:35:00","ALTW.PIOPRAIR1","-33.33","-3.00","-55.64"],["2026-05-19T11:35:00","ALTW.PRARC1","16.84","-1.29","-7.18"],["2026-05-19T11:35:00","ALTW.PRARC3","16.84","-1.29","-7.18"],["2026-05-19T11:35:00","ALTW.PRARC4","16.84","-1.29","-7.18"],["2026-05-19T11:35:00","ALTW.PRESCOTT","-20.67","-5.42","-40.56"],["2026-05-19T11:35:00","ALTW.RCCS.ARR","16.72","-1.37","-7.22"],["2026-05-19T11:35:00","ALTW.RICHLAND","-13.07","-4.42","-33.96"],["2026-05-19T11:35:00","ALTW.RIPPEY1","-13.70","-4.51","-34.50"],["2026-05-19T11:35:00","ALTW.ROCKCREEK","18.37","-0.74","-6.20"],["2026-05-19T11:35:00","BREC.DR.PADUC","28.99","-0.40","4.08"],["2026-05-19T11:35:00","BREC.GREEN1","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.GREEN2","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.NIPS.GRSL","37.04","1.44","10.29"],["2026-05-19T11:35:00","BREC.PADUCAH1","28.99","-0.40","4.08"],["2026-05-19T11:35:00","BREC.REIDCT","40.40","1.28","13.81"],["2026-05-19T11:35:00","BREC.SEBREE","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.SEBREESO","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.SEBREESO2","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.SKILLMAN","39.09","1.47","12.31"],["2026-05-19T11:35:00","BREC.SMTH1.AMP","28.56","-0.10","3.35"],["2026-05-19T11:35:00","BREC.SMTH2.AMP","28.56","-0.10","3.35"],["2026-05-19T11:35:00","BREC.SMTH3.AMP","28.56","-0.10","3.35"],["2026-05-19T11:35:00","BREC.UNBRIDLED","40.46","1.35","13.80"],["2026-05-19T11:35:00","BREC.WILSON1","37.21","1.04","10.86"],["2026-05-19T11:35:00","CE","23.97","0.44","-1.78"],["2026-05-19T11:35:00","CE.CRETE.NU","26.68","0.12","1.25"],["2026-05-19T11:35:00","CE.PSG1.IMEA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","CE.PSG1.N_PSG","25.28","-1.06","1.03"],["2026-05-19T11:35:00","CE.PSG2.IMEA","25.28","-1.06","1.03"],["2026-05-19T11:35:00","CE.PSG2.N_PSG","25.28","-1.06","1.03"],["2026-05-19T11:35:00","CE.ZIONEC.MVP","28.25","0.12","2.82"],["2026-05-19T11:35:00","CIN.08NOBSN1","37.83","1.41","11.11"],["2026-05-19T11:35:00","CIN.08NOBSN2","37.83","1.41","11.11"],["2026-05-19T11:35:00","CIN.AEPE12","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.CAYCT.4","10.72","0.37","-14.96"],["2026-05-19T11:35:00","CIN.CAYUGA.1","19.36","0.23","-6.18"],["2026-05-19T11:35:00","CIN.CAYUGA.2","11.19","0.38","-14.50"],["2026-05-19T11:35:00","CIN.CAYUGA.3","4.48","0.49","-21.32"],["2026-05-19T11:35:00","CIN.CC.EDWIGCC","42.72","1.15","16.26"],["2026-05-19T11:35:00","CIN.CC.NOBSVIL","37.88","1.30","11.27"],["2026-05-19T11:35:00","CIN.CC.SUGRCK","-21.85","0.25","-47.41"],["2026-05-19T11:35:00","CIN.CONRSV.ARR","39.45","2.68","11.46"],["2026-05-19T11:35:00","CIN.CRANESOLAR","44.89","1.37","18.21"],["2026-05-19T11:35:00","CIN.CRSD","21.16","0.21","-4.36"],["2026-05-19T11:35:00","CIN.CT.VERMN.1","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.2","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.3","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.4","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.5","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.6","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.7","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CT.VERMN.8","11.67","0.39","-14.03"],["2026-05-19T11:35:00","CIN.CUSTOMER1","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.DEI.AZ","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.EDWCT1","42.72","1.15","16.26"],["2026-05-19T11:35:00","CIN.EDWCT2","42.72","1.15","16.26"],["2026-05-19T11:35:00","CIN.EDWST","42.72","1.15","16.26"],["2026-05-19T11:35:00","CIN.ESR.ATTBRY","46.55","3.17","18.07"],["2026-05-19T11:35:00","CIN.ESR.CRANE","44.89","1.37","18.21"],["2026-05-19T11:35:00","CIN.ESR.NABB","38.33","2.17","10.85"],["2026-05-19T11:35:00","CIN.GALGHR.ARR","40.75","1.82","13.62"],["2026-05-19T11:35:00","CIN.GIB5.WVPA","43.72","0.86","17.55"],["2026-05-19T11:35:00","CIN.GIBSON.1","43.71","0.86","17.54"],["2026-05-19T11:35:00","CIN.GIBSON.2","43.74","0.88","17.55"],["2026-05-19T11:35:00","CIN.GIBSON.3","43.72","0.88","17.53"],["2026-05-19T11:35:00","CIN.GIBSON.4","43.73","0.87","17.55"],["2026-05-19T11:35:00","CIN.GIBSON.5","43.72","0.86","17.55"],["2026-05-19T11:35:00","CIN.GRNTON.MVP","27.54","0.77","1.46"],["2026-05-19T11:35:00","CIN.HE.PSI","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.HENRYCO.1","39.03","2.10","11.62"],["2026-05-19T11:35:00","CIN.HENRYCO.2","39.03","2.10","11.62"],["2026-05-19T11:35:00","CIN.HENRYCO.3","39.03","2.10","11.62"],["2026-05-19T11:35:00","CIN.HEPM_1.AZ","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.HEPM_2.AZ","42.97","1.08","16.58"],["2026-05-19T11:35:00","CIN.HHILLS01","27.91","0.64","1.96"],["2026-05-19T11:35:00","CIN.LOGANOAKR","29.07","1.14","2.62"],["2026-05-19T11:35:00","CIN.MADISON.1","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.2","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.3","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.4","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.5","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.6","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.7","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MADISON.8","32.38","1.27","5.80"],["2026-05-19T11:35:00","CIN.MARKLND.1","36.19","1.39","9.49"],["2026-05-19T11:35:00","CIN.MARKLND.2","36.19","1.39","9.49"],["2026-05-19T11:35:00","CIN.MARKLND.3","36.19","1.39","9.49"],["2026-05-19T11:35:00","CIN.NIPS.APLSS","28.58","0.65","2.62"],["2026-05-19T11:35:00","CIN.NIPS.FRBNK","86.71","0.22","61.18"],["2026-05-19T11:35:00","CIN.NIPS.GBSNS","42.71","0.94","16.46"],["2026-05-19T11:35:00","CIN.NIPS.JRDCK","10.31","-0.04","-14.96"],["2026-05-19T11:35:00","CIN.NOBLEVL.3","37.90","1.24","11.35"],["2026-05-19T11:35:00","CIN.NOBLEVL.4","37.90","1.24","11.35"],["2026-05-19T11:35:00","CIN.NOBLEVL.5","37.90","1.24","11.35"],["2026-05-19T11:35:00","CIN.PSI","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.PSI.IMPA","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.PSI.LMU","42.02","1.67","15.04"],["2026-05-19T11:35:00","CIN.PSI_2.AZ","45.67","2.06","18.30"],["2026-05-19T11:35:00","CIN.PSI_3.AZ","42.52","1.71","15.50"],["2026-05-19T11:35:00","CIN.PV.SPEEDWY","40.85","1.67","13.87"],["2026-05-19T11:35:00","CIN.SIGE","42.79","1.77","15.71"],["2026-05-19T11:35:00","CIN.SIGW_1.AZ","42.79","1.77","15.71"],["2026-05-19T11:35:00","CIN.SUCRKGT1","-21.85","0.25","-47.41"],["2026-05-19T11:35:00","CIN.SUCRKGT2","-21.85","0.25","-47.41"],["2026-05-19T11:35:00","AMIL.CCG_1.AZ","35.92","0.85","9.76"],["2026-05-19T11:35:00","AMIL.CCG_2.AZ","19.17","-0.37","-5.77"],["2026-05-19T11:35:00","AMIL.CCG_5.AZ","19.17","-0.37","-5.77"],["2026-05-19T11:35:00","AMIL.CEEA","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CFFN.ARR","13.79","-0.25","-11.27"],["2026-05-19T11:35:00","AMIL.CFSF","22.12","-0.55","-2.64"],["2026-05-19T11:35:00","AMIL.CHEL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CHEL_1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CILC.AZ","21.17","-0.03","-4.11"],["2026-05-19T11:35:00","AMIL.CILC.BOC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.CIPS","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CIPS.AZ","18.86","-0.38","-6.07"],["2026-05-19T11:35:00","AMIL.CIPS.BOC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.CIPS.ROB","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CLAY_1.AZ","24.51","0.41","-1.21"],["2026-05-19T11:35:00","AMIL.CLINTO51","15.29","-0.62","-9.40"],["2026-05-19T11:35:00","AMIL.CLVW","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.CNE","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.COG_ACOGG","17.23","-0.91","-7.17"],["2026-05-19T11:35:00","AMIL.CONC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.COOKSMILL","8.23","-0.15","-16.93"],["2026-05-19T11:35:00","AMIL.COSF_BF","13.55","-0.51","-11.25"],["2026-05-19T11:35:00","AMIL.COSF_SF","13.55","-0.51","-11.25"],["2026-05-19T11:35:00","AMIL.CPW_GS","15.77","-1.92","-7.62"],["2026-05-19T11:35:00","AMIL.CRCDCK","19.87","-0.53","-4.91"],["2026-05-19T11:35:00","AMIL.CSTN3","13.14","-0.12","-12.05"],["2026-05-19T11:35:00","AMIL.CSTNCTG1","13.14","-0.12","-12.05"],["2026-05-19T11:35:00","AMIL.CSTNCTG2","13.14","-0.12","-12.05"],["2026-05-19T11:35:00","AMIL.DAYTON","21.76","0.32","-3.87"],["2026-05-19T11:35:00","AMIL.DBDSOL","11.25","-0.88","-13.18"],["2026-05-19T11:35:00","AMIL.DEB.NAH","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.DEB_ALTON","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.DER","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.DESL","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.DESY1","25.36","-0.85","0.90"],["2026-05-19T11:35:00","AMIL.DEWITT","15.37","-0.34","-9.60"],["2026-05-19T11:35:00","AMIL.DP","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.DR.ADM","15.17","-0.38","-9.76"],["2026-05-19T11:35:00","AMIL.DR.AEMILL","18.95","-0.11","-6.25"],["2026-05-19T11:35:00","AMIL.DR.ALTON","25.30","-0.87","0.86"],["2026-05-19T11:35:00","AMIL.DR.AREP1","30.31","-0.54","5.54"],["2026-05-19T11:35:00","AMIL.DR.ASFK","25.45","-0.76","0.90"],["2026-05-19T11:35:00","AMIL.DR.ETRN","21.53","0.05","-3.83"],["2026-05-19T11:35:00","AMIL.DR.FPLP","25.51","-0.79","0.99"],["2026-05-19T11:35:00","AMIL.DR.ISU2","16.41","-0.35","-8.55"],["2026-05-19T11:35:00","AMIL.DR.JPPA","29.04","-0.24","3.97"],["2026-05-19T11:35:00","AMIL.DR.LCLN","15.78","0.65","-10.18"],["2026-05-19T11:35:00","AMIL.DR.MES","11.91","0.00","-13.40"],["2026-05-19T11:35:00","AMIL.DR.SEL","23.65","-0.33","-1.33"],["2026-05-19T11:35:00","AMIL.DR.SIUE2","25.38","-0.83","0.90"],["2026-05-19T11:35:00","AMIL.DR.SLGN2","12.70","-0.29","-12.32"],["2026-05-19T11:35:00","AMIL.DR.SPRTN","25.50","-1.00","1.19"],["2026-05-19T11:35:00","AMIL.DR.UNIV","14.98","-0.31","-10.02"],["2026-05-19T11:35:00","AMIL.DR.WIEL","25.34","-0.84","0.87"],["2026-05-19T11:35:00","AMIL.EARP","19.80","-0.54","-4.97"],["2026-05-19T11:35:00","AMIL.EDWARDS2","21.51","0.12","-3.92"],["2026-05-19T11:35:00","AMIL.EDWARDS3","21.67","0.11","-3.75"],["2026-05-19T11:35:00","AMIL.EEI","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS2","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS3","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS4","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EIPS5","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.ELD120","30.65","-0.30","5.64"],["2026-05-19T11:35:00","AMIL.ELD150","30.65","-0.30","5.64"],["2026-05-19T11:35:00","AMIL.ELIG","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EMSF","8.56","-0.03","-16.72"],["2026-05-19T11:35:00","AMIL.ENFIELD","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EPH1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.ESPI","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.EXOL","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.FARGO.MVP","21.62","-0.02","-3.67"],["2026-05-19T11:35:00","AMIL.FESC","20.20","-0.33","-4.78"],["2026-05-19T11:35:00","AMIL.FORDCO1","11.68","-0.93","-12.70"],["2026-05-19T11:35:00","AMIL.FTR","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.GBCCTG1","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.GBCCTG2","12.39","-0.77","-12.15"],["2026-05-19T11:35:00","AMIL.GBCM","25.36","-0.82","0.87"],["2026-05-19T11:35:00","AMIL.GDTR1.ARR","27.75","-0.17","2.61"],["2026-05-19T11:35:00","AMIL.GDTR2.ARR","27.75","-0.17","2.61"],["2026-05-19T11:35:00","AMIL.GDTR3.ARR","27.84","-0.08","2.61"],["2026-05-19T11:35:00","AMIL.GDTR4.ARR","27.75","-0.17","2.61"],["2026-05-19T11:35:00","AMIL.GDTWR.ARR","27.75","-0.17","2.61"],["2026-05-19T11:35:00","AMIL.GEXA","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.GEXAIEC","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.GLSBG.SIG","20.51","-0.52","-4.28"],["2026-05-19T11:35:00","AMIL.GME1","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.GRJ_AGRJ_","-13.71","-4.51","-34.51"],["2026-05-19T11:35:00","AMIL.GSWIND","18.09","-1.05","-6.17"],["2026-05-19T11:35:00","AMIL.HEN_AMT_P","17.41","-1.20","-6.70"],["2026-05-19T11:35:00","AMIL.HENNP.ARR","21.50","0.02","-3.83"],["2026-05-19T11:35:00","AMIL.HES","20.18","-0.33","-4.80"],["2026-05-19T11:35:00","AMIL.HISF","21.10","-0.91","-3.30"],["2026-05-19T11:35:00","AMIL.HOOPESTON","10.70","-0.82","-13.79"],["2026-05-19T11:35:00","AMIL.HSNVL.ARR","13.08","0.46","-12.69"],["2026-05-19T11:35:00","AECI","5.36","-2.42","-17.53"],["2026-05-19T11:35:00","AECI.ALTW","10.05","-0.73","-14.53"],["2026-05-19T11:35:00","AECI.AMMO","26.31","0.12","0.88"],["2026-05-19T11:35:00","AECI.APM_1.AZ","26.94","0.12","1.51"],["2026-05-19T11:35:00","AECI.APM_2.AZ","18.66","-2.89","-3.76"],["2026-05-19T11:35:00","AECI.CWLD","18.66","-2.89","-3.76"],["2026-05-19T11:35:00","AEP","23.97","0.44","-1.78"],["2026-05-19T11:35:00","AEP.PSGC1.AMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AEP.PSGC2.AMP","25.28","-1.06","1.03"],["2026-05-19T11:35:00","AEP.WVPA.GIB5","43.72","0.86","17.55"],["2026-05-19T11:35:00","ALTE.1ROCKGEN","24.10","0.09","-1.30"],["2026-05-19T11:35:00","ALTE.ALBANY","25.93","-0.47","1.09"],["2026-05-19T11:35:00","ALTE.ALTE","25.22","0.63","-0.72"],["2026-05-19T11:35:00","ALTE.AZ","24.93","0.63","-1.01"],["2026-05-19T11:35:00","ALTE.BEARCRK","35.02","0.01","9.70"],["2026-05-19T11:35:00","ALTE.BVRDAM","20.47","2.34","-7.18"],["2026-05-19T11:35:00","ALTE.CASSVILLE","32.46","-0.85","8.00"],["2026-05-19T11:35:00","ALTE.CC.RIVS1","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.CC.RIVS2","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.CC.WRIVS1","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTE.CC.WRIVS2","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTE.CEDARDGE","13.85","0.80","-12.26"],["2026-05-19T11:35:00","ALTE.COLUMBAL1","23.82","0.15","-1.64"],["2026-05-19T11:35:00","ALTE.COLUMBAL2","23.78","0.11","-1.64"],["2026-05-19T11:35:00","ALTE.CRAWFISH","18.87","0.55","-6.99"],["2026-05-19T11:35:00","ALTE.DR.ALTM","21.23","0.78","-4.86"],["2026-05-19T11:35:00","ALTE.EDG.ESR","8.67","0.73","-17.37"],["2026-05-19T11:35:00","ALTE.EDG3.ARR","8.77","0.74","-17.28"],["2026-05-19T11:35:00","ALTE.EDGG5G5","8.65","0.71","-17.37"],["2026-05-19T11:35:00","ALTE.GRANT.ESR","31.05","-0.80","6.54"],["2026-05-19T11:35:00","ALTE.GRANTCTY","31.05","-0.80","6.54"],["2026-05-19T11:35:00","ALTE.JUN31.ARR","44.55","0.63","18.61"],["2026-05-19T11:35:00","ALTE.KILBOUNIL","28.55","0.72","2.52"],["2026-05-19T11:35:00","ALTE.NEENAHG1","20.50","1.05","-5.86"],["2026-05-19T11:35:00","ALTE.NEENAHG2","20.50","1.05","-5.86"],["2026-05-19T11:35:00","ALTE.NLSD1.ARR","33.88","-0.76","9.33"],["2026-05-19T11:35:00","ALTE.NLSD2.ARR","33.89","-0.76","9.34"],["2026-05-19T11:35:00","ALTE.NROCK","24.72","-0.49","-0.10"],["2026-05-19T11:35:00","ALTE.ONIONRIV","5.46","0.52","-20.37"],["2026-05-19T11:35:00","ALTE.PADDOCK","23.07","-0.24","-2.00"],["2026-05-19T11:35:00","ALTE.PAR_1.AZ","22.48","0.68","-3.51"],["2026-05-19T11:35:00","ALTE.PDSG1S1","26.30","0.19","0.80"],["2026-05-19T11:35:00","ALTE.PPKC.ESR1","24.27","0.31","-1.35"],["2026-05-19T11:35:00","ALTE.QUILTBLCK","27.87","-1.08","3.64"],["2026-05-19T11:35:00","ALTE.ROCKGEN2","24.10","0.09","-1.30"],["2026-05-19T11:35:00","ALTE.ROCKGEN3","24.10","0.09","-1.30"],["2026-05-19T11:35:00","ALTE.SFONDDLG1","13.41","0.71","-12.61"],["2026-05-19T11:35:00","ALTE.SFONDDLG2","13.41","0.71","-12.61"],["2026-05-19T11:35:00","ALTE.SFONDDLG3","13.41","0.71","-12.61"],["2026-05-19T11:35:00","ALTE.SFONDDLG4","13.41","0.71","-12.61"],["2026-05-19T11:35:00","ALTE.SHEB1","8.64","0.61","-17.28"],["2026-05-19T11:35:00","ALTE.SHEB2","8.64","0.61","-17.28"],["2026-05-19T11:35:00","ALTE.SHPSN.ARR","25.20","-0.01","-0.10"],["2026-05-19T11:35:00","ALTE.SPRINGFD","11.36","0.61","-14.56"],["2026-05-19T11:35:00","ALTE.TOWNECT_1","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.TOWNECT_2","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.TOWNEST11","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.TOWNEST12","21.69","-0.28","-3.34"],["2026-05-19T11:35:00","ALTE.WAUTOMA","30.54","0.79","4.44"],["2026-05-19T11:35:00","ALTE.WOOD.ESR","34.89","0.60","8.98"],["2026-05-19T11:35:00","ALTE.WOODCTY","34.89","0.60","8.98"],["2026-05-19T11:35:00","ALTE.WPPI_1.AZ","50.40","0.55","24.54"],["2026-05-19T11:35:00","ALTE.WRIVS_CT1","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTE.WRIVS_CT2","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTE.WRIVS_ST1","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTE.WRIVS_ST2","22.97","-0.15","-2.19"],["2026-05-19T11:35:00","ALTW.8THST.ARR","21.87","-0.82","-2.62"],["2026-05-19T11:35:00","ALTW.ADAMSADAM","-42.99","-3.35","-64.95"],["2026-05-19T11:35:00","ALTW.ALTW","9.87","-1.71","-13.73"],["2026-05-19T11:35:00","ALTW.AMESWIND","-26.29","-4.74","-46.86"],["2026-05-19T11:35:00","ALTW.ARMST.ARR","-17.79","-4.67","-38.43"],["2026-05-19T11:35:00","ALTW.AZ","9.63","-1.74","-13.94"],["2026-05-19T11:35:00","ALTW.BART1AGR","-22.68","-3.65","-44.34"],["2026-05-19T11:35:00","ALTW.BART1WPPI","-22.68","-3.65","-44.34"],["2026-05-19T11:35:00","ALTW.BARTON2","-22.69","-3.66","-44.34"],["2026-05-19T11:35:00","ALTW.BENT_TREE","-18.33","-3.82","-39.82"],["2026-05-19T11:35:00","ALTW.BEPM.CBLD","5.20","-3.40","-16.71"],["2026-05-19T11:35:00","ALTW.BRLGTN1","17.30","-1.27","-6.74"],["2026-05-19T11:35:00","ALTW.BRLGTN2","17.30","-1.27","-6.74"],["2026-05-19T11:35:00","ALTW.BRLGTN3","17.30","-1.27","-6.74"],["2026-05-19T11:35:00","ALTW.BRLGTN4","17.30","-1.27","-6.74"],["2026-05-19T11:35:00","ALTW.BRLGTN5","17.20","-1.31","-6.80"],["2026-05-19T11:35:00","ALTW.BROOKE1","-17.60","-4.96","-37.95"],["2026-05-19T11:35:00","ALTW.BVR.ARR","18.72","0.15","-6.74"],["2026-05-19T11:35:00","ALTW.CC.EMERY1","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.CC.EMERY2","-16.18","-3.93","-37.56"],["2026-05-19T11:35:00","ALTW.CC.MGS1","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.CC.MGS2","-33.15","-4.51","-53.95"],["2026-05-19T11:35:00","ALTW.CERROG1","-16.53","-4.31","-37.53"],["2026-05-19T11:35:00","ALTW.CMMPA.MTL","-19.58","-3.60","-41.29"],["2026-05-19T11:35:00","ALTW.CMMPA.SPR","-15.99","-2.95","-38.35"],["2026-05-19T11:35:00","ALTW.CMMPA.WIN","-22.64","-4.42","-43.53"],["2026-05-19T11:35:00","ALTW.CRLK2WPL","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","ALTW.CRLK3CWL2","-18.99","-4.14","-40.16"],["2026-05-19T11:35:00","MIUP.ARCP","23.36","2.25","-4.20"],["2026-05-19T11:35:00","MIUP.BRULEGHYD","23.01","1.45","-3.75"],["2026-05-19T11:35:00","MIUP.CHALKHILL","22.79","1.91","-4.43"],["2026-05-19T11:35:00","MIUP.CLOV","23.36","2.25","-4.20"],["2026-05-19T11:35:00","MIUP.CLVHDRTN1","22.76","1.65","-4.20"],["2026-05-19T11:35:00","MIUP.DETRDBN1","23.10","1.99","-4.20"],["2026-05-19T11:35:00","MIUP.DFTR13N1","23.01","1.90","-4.20"],["2026-05-19T11:35:00","MIUP.FAIRBNKS1","22.35","1.24","-4.20"],["2026-05-19T11:35:00","MIUP.GARSPV1","22.60","1.49","-4.20"],["2026-05-19T11:35:00","MIUP.GARSPV2","22.60","1.49","-4.20"],["2026-05-19T11:35:00","MIUP.GARWND1","22.60","1.49","-4.20"],["2026-05-19T11:35:00","MIUP.GARWND2","22.60","1.49","-4.20"],["2026-05-19T11:35:00","MIUP.KUESTER11","23.30","2.13","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER12","23.30","2.13","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER13","23.30","2.13","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER14","23.30","2.13","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER25","23.33","2.16","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER26","23.33","2.16","-4.14"],["2026-05-19T11:35:00","MIUP.KUESTER27","23.33","2.16","-4.14"],["2026-05-19T11:35:00","MIUP.LITTLQUIN","22.76","1.59","-4.14"],["2026-05-19T11:35:00","MIUP.MAGAZESH","22.82","1.71","-4.20"],["2026-05-19T11:35:00","MIUP.MANSTQN1","23.19","2.08","-4.20"],["2026-05-19T11:35:00","MIUP.MARQ","23.28","2.12","-4.15"],["2026-05-19T11:35:00","MIUP.MICHIGMF","22.82","1.26","-3.75"],["2026-05-19T11:35:00","MIUP.MIHM11","24.47","3.20","-4.04"],["2026-05-19T11:35:00","MIUP.MIHM12","24.47","3.20","-4.04"],["2026-05-19T11:35:00","MIUP.MIHM13","24.47","3.20","-4.04"],["2026-05-19T11:35:00","MIUP.NEWQUINES","22.78","1.60","-4.13"],["2026-05-19T11:35:00","MIUP.NWLB","23.88","2.77","-4.20"],["2026-05-19T11:35:00","MIUP.PEAVYFALL","22.90","1.44","-3.85"],["2026-05-19T11:35:00","MIUP.PRESQ.ARR","23.10","1.94","-4.15"],["2026-05-19T11:35:00","MIUP.RBRTS.ARR","23.88","2.77","-4.20"],["2026-05-19T11:35:00","MIUP.RNGD_SLR","22.79","1.68","-4.20"],["2026-05-19T11:35:00","MIUP.TILDEN","23.82","2.65","-4.14"],["2026-05-19T11:35:00","MIUP.TWINFALLS","22.55","1.35","-4.11"],["2026-05-19T11:35:00","MIUP.UMERC","23.22","1.95","-4.04"],["2026-05-19T11:35:00","MIUP.WEPM","23.81","1.89","-3.39"],["2026-05-19T11:35:00","MIUP.WHITERAPD","22.42","1.54","-4.43"],["2026-05-19T11:35:00","MIUP.WOLV","25.10","3.20","-3.41"],["2026-05-19T11:35:00","MIUP.WPPI","23.34","2.13","-4.10"],["2026-05-19T11:35:00","MIUP.WPSE","23.22","1.95","-4.04"],["2026-05-19T11:35:00","MOGEN1.AGG","24.49","-1.33","0.51"],["2026-05-19T11:35:00","MOGEN2.AGG","25.43","-0.88","1.00"],["2026-05-19T11:35:00","MP.AEPE14","20.47","-1.72","-3.12"],["2026-05-19T11:35:00","MP.AEPE20","20.47","-1.72","-3.12"],["2026-05-19T11:35:00","MP.AEPE50","20.47","-1.72","-3.12"],["2026-05-19T11:35:00","MP.AZ","24.20","-1.36","0.25"],["2026-05-19T11:35:00","MP.BISON1","4.28","-3.68","-17.35"],["2026-05-19T11:35:00","MP.BISON5","4.24","-3.72","-17.35"],["2026-05-19T11:35:00","MP.BLNCHR123","18.84","-1.98","-4.49"],["2026-05-19T11:35:00","MP.BOS233","21.65","-2.55","-1.11"],["2026-05-19T11:35:00","MP.DLPLOAD","30.00","-0.35","5.04"],["2026-05-19T11:35:00","MP.DR.JFK","20.47","-1.72","-3.12"],["2026-05-19T11:35:00","MP.FONDLA1","25.89","-1.43","2.01"],["2026-05-19T11:35:00","MP.G_ULLIN.WND","4.20","-3.76","-17.35"],["2026-05-19T11:35:00","MP.HIBBAR3","26.17","-1.14","2.00"],["2026-05-19T11:35:00","MP.HIBBAR4","26.17","-1.14","2.00"],["2026-05-19T11:35:00","MP.HPUGEN356","23.16","-1.96","-0.19"],["2026-05-19T11:35:00","MP.HPULOAD","23.16","-1.96","-0.19"],["2026-05-19T11:35:00","MP.HVDCE","25.99","-1.41","2.09"],["2026-05-19T11:35:00","MP.HVDCW","4.52","-3.44","-17.35"],["2026-05-19T11:35:00","MP.LASKIN1","24.32","-1.26","0.27"],["2026-05-19T11:35:00","MP.LASKIN2","24.32","-1.26","0.27"],["2026-05-19T11:35:00","MP.MP","24.29","-1.35","0.33"],["2026-05-19T11:35:00","MP.MP_BOS4","21.65","-2.55","-1.11"],["2026-05-19T11:35:00","MP.MPM_1.AZ","23.16","-1.96","-0.19"],["2026-05-19T11:35:00","MP.MPM_2.AZ","23.16","-1.96","-0.19"],["2026-05-19T11:35:00","MP.MRES","18.14","-2.09","-5.08"],["2026-05-19T11:35:00","MP.OLIVER12","4.52","-3.44","-17.35"],["2026-05-19T11:35:00","MP.TACHB1","26.24","0.29","0.64"],["2026-05-19T11:35:00","MP.TACHB2","26.24","0.29","0.64"],["2026-05-19T11:35:00","MP.TACRIDGE1","23.57","-1.82","0.08"],["2026-05-19T11:35:00","MP.THOMSON","25.99","-1.33","2.01"],["2026-05-19T11:35:00","MP.WPPI_BOS4","21.65","-2.55","-1.11"],["2026-05-19T11:35:00","MPS","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","MPS.CROSSROAD1","27.36","-1.17","3.22"],["2026-05-19T11:35:00","MPS.CROSSROAD2","27.36","-1.17","3.22"],["2026-05-19T11:35:00","MPS.CROSSROAD3","27.36","-1.17","3.22"],["2026-05-19T11:35:00","MPS.CROSSROAD4","27.36","-1.17","3.22"],["2026-05-19T11:35:00","MPW.AZ","17.64","-0.51","-7.16"],["2026-05-19T11:35:00","MPW.MPW","17.64","-0.51","-7.16"],["2026-05-19T11:35:00","MPW.UNIT_7","17.65","-0.49","-7.17"],["2026-05-19T11:35:00","MPW.UNIT_8","17.65","-0.49","-7.17"],["2026-05-19T11:35:00","MPW.UNIT_9","17.45","-0.68","-7.18"],["2026-05-19T11:35:00","MS.HUB","28.05","-0.67","3.41"],["2026-05-19T11:35:00","NIPS.AM","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.AZ","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.BAILY.ARR","28.16","0.55","2.30"],["2026-05-19T11:35:00","NIPS.BCWF.SIG","-3.56","-2.25","-26.62"],["2026-05-19T11:35:00","NIPS.BENTONCO","-3.56","-2.25","-26.62"],["2026-05-19T11:35:00","NIPS.BP","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.BURROAK.H","26.55","0.75","0.49"],["2026-05-19T11:35:00","NIPS.BURROAK.L","27.03","0.81","0.91"],["2026-05-19T11:35:00","NIPS.CARGILL","27.28","0.88","1.09"],["2026-05-19T11:35:00","NIPS.CARPNTRWF","24.54","0.22","-0.99"],["2026-05-19T11:35:00","NIPS.CAVALRYBS","25.58","0.49","-0.22"],["2026-05-19T11:35:00","NIPS.CAVALRYSF","25.58","0.49","-0.22"],["2026-05-19T11:35:00","EAI.FORGEVWSO","27.15","-1.26","3.10"],["2026-05-19T11:35:00","EAI.GACP.GMPWR","28.13","-0.26","3.08"],["2026-05-19T11:35:00","EAI.H_SPR1_CT1","27.29","-1.53","3.51"],["2026-05-19T11:35:00","EAI.H_SPR1_CT2","27.29","-1.53","3.51"],["2026-05-19T11:35:00","EAI.H_SPR1_ST","27.29","-1.53","3.51"],["2026-05-19T11:35:00","EAI.HAPPY","27.63","-1.03","3.35"],["2026-05-19T11:35:00","EAI.HASKL1.ARR","27.52","-1.32","3.53"],["2026-05-19T11:35:00","EAI.INDEPEND1","27.83","-0.80","3.32"],["2026-05-19T11:35:00","EAI.INDEPEND2","27.84","-0.77","3.30"],["2026-05-19T11:35:00","EAI.JONSCWL","28.17","-0.34","3.20"],["2026-05-19T11:35:00","EAI.LK_CATH4","27.33","-1.50","3.52"],["2026-05-19T11:35:00","EAI.LLS","27.23","-1.31","3.23"],["2026-05-19T11:35:00","EAI.LYNCH2.ARR","27.89","-0.93","3.51"],["2026-05-19T11:35:00","EAI.MABELV.ARR","27.46","-1.38","3.53"],["2026-05-19T11:35:00","EAI.NIMBUSWF","27.38","-1.84","3.91"],["2026-05-19T11:35:00","EAI.NLR_1.AZ","27.93","-0.90","3.52"],["2026-05-19T11:35:00","EAI.NLRLD","27.93","-0.90","3.52"],["2026-05-19T11:35:00","EAI.NPTSOL","27.73","-0.86","3.28"],["2026-05-19T11:35:00","EAI.NWMADRIDSO","27.61","-0.71","3.01"],["2026-05-19T11:35:00","EAI.OMLP_1.AZ","28.20","-0.25","3.14"],["2026-05-19T11:35:00","EAI.PBENRGY_CT","26.53","-1.49","2.71"],["2026-05-19T11:35:00","EAI.PBENRGY_ST","26.54","-1.48","2.71"],["2026-05-19T11:35:00","EAI.PLUM_1C","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EAI.PLUM_PPEA","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EAI.PLUM1_MEUC","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EAI.PLUM2_MEUC","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EAI.PLUMPT","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EAI.PMISTSOL","21.73","-1.97","-1.61"],["2026-05-19T11:35:00","EAI.QUARTZ","26.85","-1.70","3.24"],["2026-05-19T11:35:00","EAI.REDFDSOLAR","26.84","-1.93","3.46"],["2026-05-19T11:35:00","EAI.REMMEL123","27.33","-1.50","3.52"],["2026-05-19T11:35:00","EAI.RITCH3.ARR","27.36","-1.18","3.23"],["2026-05-19T11:35:00","EAI.SEARCY","27.75","-0.91","3.35"],["2026-05-19T11:35:00","EAI.SHRDN1.ARR","27.40","-1.41","3.50"],["2026-05-19T11:35:00","EAI.SHRDN2.ARR","27.40","-1.41","3.50"],["2026-05-19T11:35:00","EAI.SHRDN3.ARR","27.40","-1.41","3.50"],["2026-05-19T11:35:00","EAI.STUTTGART","27.14","-1.51","3.34"],["2026-05-19T11:35:00","EAI.UPS1_CT1","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS1_CT2","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS1_ST","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS2_CT1","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS2_CT2","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS2_ST","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS3_CT1","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS3_CT2","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS3_ST","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS4_CT1","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS4_CT2","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.UPS4_ST","27.11","-1.66","3.46"],["2026-05-19T11:35:00","EAI.WBSOL","27.16","-1.45","3.30"],["2026-05-19T11:35:00","EAI.WH_BLUFF1","27.48","-1.31","3.48"],["2026-05-19T11:35:00","EAI.WH_BLUFF2","27.48","-1.31","3.48"],["2026-05-19T11:35:00","EAI.WHBLF.ARR","27.55","-1.23","3.47"],["2026-05-19T11:35:00","EAI.WMPSOL","27.61","-0.91","3.21"],["2026-05-19T11:35:00","EAI.WMULD_1.AZ","27.95","-0.56","3.20"],["2026-05-19T11:35:00","EAI.WMULDLD","27.95","-0.56","3.20"],["2026-05-19T11:35:00","EAI.WODLN1.ARR","27.62","-1.22","3.53"],["2026-05-19T11:35:00","EAI.WSTMMP.ARR","28.18","-0.31","3.18"],["2026-05-19T11:35:00","EAI.WTBLF5.ARR","27.48","-1.31","3.48"],["2026-05-19T11:35:00","EDE","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","EDE.PLUM","28.02","-0.37","3.08"],["2026-05-19T11:35:00","EES.ACAD2_CT1","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.ACAD2_CT2","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.ACAD2_ST","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.ACADA1.ARR","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.ACADA2.ARR","28.34","-0.31","3.34"],["2026-05-19T11:35:00","EES.AIRLIN.ARR","28.24","-0.32","3.25"],["2026-05-19T11:35:00","EES.AIRLIQ_GEI","28.39","-0.18","3.26"],["2026-05-19T11:35:00","EES.AMITESO","27.98","-0.56","3.23"],["2026-05-19T11:35:00","EES.AXIALL","28.16","-0.54","3.39"],["2026-05-19T11:35:00","EES.AXLPLQ","28.20","-0.37","3.26"],["2026-05-19T11:35:00","EES.BASFVFW","28.77","0.04","3.42"],["2026-05-19T11:35:00","EES.BASTAP.ARR","26.18","-2.49","3.36"],["2026-05-19T11:35:00","EES.BASTP1.ARR","26.18","-2.49","3.36"],["2026-05-19T11:35:00","EES.BASTR1.ARR","27.53","-2.21","4.43"],["2026-05-19T11:35:00","EES.BASTR2.ARR","27.53","-2.21","4.43"],["2026-05-19T11:35:00","EES.BC1_1","27.93","-0.64","3.26"],["2026-05-19T11:35:00","EES.BC1_2","27.93","-0.64","3.26"],["2026-05-19T11:35:00","EES.BC1_3","27.93","-0.64","3.26"],["2026-05-19T11:35:00","EES.BC1_4","27.93","-0.64","3.26"],["2026-05-19T11:35:00","EES.BC2_1","27.99","-0.58","3.26"],["2026-05-19T11:35:00","EES.BC2_2","27.99","-0.58","3.26"],["2026-05-19T11:35:00","EES.BC2_3","27.99","-0.58","3.26"],["2026-05-19T11:35:00","EES.BGTEL1.ARR","28.34","-0.22","3.25"],["2026-05-19T11:35:00","EES.BRAZ_1.AZ","28.54","-0.29","3.52"],["2026-05-19T11:35:00","EES.BRAZLD","28.54","-0.29","3.52"],["2026-05-19T11:35:00","EES.BRTNY1.ARR","28.37","-0.20","3.26"],["2026-05-19T11:35:00","EES.BRTNY2.ARR","28.37","-0.20","3.26"],["2026-05-19T11:35:00","EES.BURAS.ARR","28.28","-0.27","3.24"],["2026-05-19T11:35:00","EES.BXTRW5.ARR","28.29","-1.12","4.10"],["2026-05-19T11:35:00","EES.BXTRWL.ARR","28.29","-1.12","4.10"],["2026-05-19T11:35:00","EES.BXWSN2.ARR","28.23","-1.11","4.03"],["2026-05-19T11:35:00","EES.BYCT1","28.46","-0.20","3.35"],["2026-05-19T11:35:00","EES.BYCT2","28.46","-0.20","3.35"],["2026-05-19T11:35:00","EES.BYCT3","28.46","-0.20","3.35"],["2026-05-19T11:35:00","EES.BYCT4","28.46","-0.20","3.35"],["2026-05-19T11:35:00","WEC.CCDGTC4","17.71","1.20","-8.80"],["2026-05-19T11:35:00","WEC.DAR_SLR1","23.46","-0.70","-1.15"],["2026-05-19T11:35:00","WEC.DR.WEPM","23.97","1.12","-2.46"],["2026-05-19T11:35:00","WEC.EITM_LZ01","31.04","0.64","5.09"],["2026-05-19T11:35:00","WEC.EITM_LZ02","31.04","0.64","5.09"],["2026-05-19T11:35:00","WEC.EITM_LZ03","31.04","0.64","5.09"],["2026-05-19T11:35:00","WEC.ERG1","33.59","0.47","7.81"],["2026-05-19T11:35:00","WEC.ERG2","33.59","0.47","7.81"],["2026-05-19T11:35:00","WEC.ERGS_LD","33.59","0.47","7.81"],["2026-05-19T11:35:00","WEC.GERMANOT1","10.84","1.26","-15.73"],["2026-05-19T11:35:00","WEC.GERMANOT2","10.84","1.26","-15.73"],["2026-05-19T11:35:00","WEC.GERMANOT3","10.84","1.26","-15.73"],["2026-05-19T11:35:00","WEC.GERMANOT4","10.84","1.26","-15.73"],["2026-05-19T11:35:00","WEC.GERMANOT5","10.84","1.26","-15.73"],["2026-05-19T11:35:00","WEC.GLACRHLS","22.52","0.32","-3.11"],["2026-05-19T11:35:00","WEC.JOU_WMONT","24.16","-0.98","-0.17"],["2026-05-19T11:35:00","WEC.KAC_GE5CT","20.28","0.87","-5.90"],["2026-05-19T11:35:00","WEC.KAC_ISPP","20.28","0.87","-5.90"],["2026-05-19T11:35:00","WEC.KAUCBL.ARR","20.44","0.82","-5.69"],["2026-05-19T11:35:00","WEC.KOSH_SLR1","24.37","0.06","-1.00"],["2026-05-19T11:35:00","WEC.LGHTHVT01","6.30","0.99","-20.00"],["2026-05-19T11:35:00","WEC.OAKCREKC5","36.70","0.64","10.75"],["2026-05-19T11:35:00","WEC.OCONTFL","21.95","1.34","-4.70"],["2026-05-19T11:35:00","WEC.OKCGC6","36.86","0.63","10.92"],["2026-05-19T11:35:00","WEC.OKCGC7","36.79","0.56","10.92"],["2026-05-19T11:35:00","WEC.OKCGC8","36.86","0.63","10.92"],["2026-05-19T11:35:00","WEC.PARIS01S1","30.48","0.78","4.39"],["2026-05-19T11:35:00","WEC.PARIS01S2","30.48","0.78","4.39"],["2026-05-19T11:35:00","WEC.PARIS01S3","30.48","0.78","4.39"],["2026-05-19T11:35:00","WEC.PARIS01S4","30.48","0.78","4.39"],["2026-05-19T11:35:00","WEC.PB1AUX","18.94","0.40","-6.77"],["2026-05-19T11:35:00","WEC.PB2AUX","18.92","0.38","-6.77"],["2026-05-19T11:35:00","WEC.PLSNT1.MVP","29.50","0.61","3.58"],["2026-05-19T11:35:00","WEC.PORTWA1CT1","3.97","0.42","-21.76"],["2026-05-19T11:35:00","WEC.PORTWA1CT2","4.10","0.55","-21.76"],["2026-05-19T11:35:00","WEC.PORTWA1ST0","4.06","0.51","-21.76"],["2026-05-19T11:35:00","WEC.PORTWCT1","4.02","0.47","-21.76"],["2026-05-19T11:35:00","WEC.PORTWCT2","4.02","0.47","-21.76"],["2026-05-19T11:35:00","WEC.PORTWST1","4.05","0.50","-21.76"],["2026-05-19T11:35:00","WEC.PS_ESR1","30.47","0.77","4.39"],["2026-05-19T11:35:00","WEC.PS_ESR1_LD","30.47","0.77","4.39"],["2026-05-19T11:35:00","WEC.PS_SLR1","30.47","0.77","4.39"],["2026-05-19T11:35:00","WEC.PTBEACB5","18.94","0.40","-6.77"],["2026-05-19T11:35:00","WEC.PTBHGB1","18.87","0.33","-6.77"],["2026-05-19T11:35:00","WEC.PTBHGB2","18.87","0.33","-6.77"],["2026-05-19T11:35:00","WEC.RBC1","26.53","1.04","0.18"],["2026-05-19T11:35:00","WEC.ROOT_PIKE","30.98","0.62","5.05"],["2026-05-19T11:35:00","WEC.S","24.24","1.05","-2.12"],["2026-05-19T11:35:00","WEC.UNIVEV130","27.63","0.71","1.61"],["2026-05-19T11:35:00","WEC.VALLYGA1","42.87","1.03","16.53"],["2026-05-19T11:35:00","WEC.VALLYGA2","42.94","1.10","16.53"],["2026-05-19T11:35:00","WEC.WEPM_1.AZ","23.36","2.25","-4.20"],["2026-05-19T11:35:00","WEC.WEPM_2.AZ","23.54","2.33","-4.10"],["2026-05-19T11:35:00","WEC.WPPI","22.02","1.01","-4.30"],["2026-05-19T11:35:00","WEC.WPPI_1.AZ","21.54","1.05","-4.82"],["2026-05-19T11:35:00","WEC.WPPI_3.AZ","18.61","0.99","-7.69"],["2026-05-19T11:35:00","WFEC","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","WPS.AZ","23.14","1.44","-3.61"],["2026-05-19T11:35:00","WPS.BDGHLW1S","23.84","-0.89","-0.58"],["2026-05-19T11:35:00","WPS.CC.FOX1","20.00","0.47","-5.78"],["2026-05-19T11:35:00","WPS.CC.FOX2","20.00","0.47","-5.78"],["2026-05-19T11:35:00","WPS.COLUMBIA1","23.82","0.15","-1.64"],["2026-05-19T11:35:00","WPS.COLUMBIA2","23.78","0.11","-1.64"],["2026-05-19T11:35:00","WPS.CRANECREK","-57.42","-2.55","-80.18"],["2026-05-19T11:35:00","WPS.CUSTEGEN1","20.25","1.72","-6.78"],["2026-05-19T11:35:00","WPS.DEPERE","21.33","1.57","-5.55"],["2026-05-19T11:35:00","WPS.DPC.WESTN4","26.04","0.56","0.17"],["2026-05-19T11:35:00","WPS.FORWARD","12.02","0.61","-13.90"],["2026-05-19T11:35:00","WPS.FORWARD_LD","12.02","0.61","-13.90"],["2026-05-19T11:35:00","WPS.FOX_CT1","19.99","0.46","-5.78"],["2026-05-19T11:35:00","WPS.FOX_CT2","19.99","0.46","-5.78"],["2026-05-19T11:35:00","WPS.FOX_ST1_1","20.01","0.48","-5.78"],["2026-05-19T11:35:00","WPS.FOX_ST1_2","20.01","0.48","-5.78"],["2026-05-19T11:35:00","WPS.GLU","23.07","1.05","-3.29"],["2026-05-19T11:35:00","WPS.GRFTR.ARR","26.68","1.56","-0.19"],["2026-05-19T11:35:00","WPS.HNSATOA","24.50","1.20","-2.01"],["2026-05-19T11:35:00","WPS.LAKEFRN95","20.06","1.46","-6.71"],["2026-05-19T11:35:00","WPS.LAKEFRN99","20.06","1.46","-6.71"],["2026-05-19T11:35:00","WPS.MENOMPK","22.85","2.21","-4.67"],["2026-05-19T11:35:00","WPS.MEWD_M1","30.39","0.75","4.33"],["2026-05-19T11:35:00","WPS.MPU","20.04","1.43","-6.70"],["2026-05-19T11:35:00","WPS.MPUG_1.AZ","20.04","1.43","-6.70"],["2026-05-19T11:35:00","WPS.OCONTO.MP","21.94","1.45","-4.82"],["2026-05-19T11:35:00","WPS.PTBEACH_PV","19.25","0.43","-6.49"],["2026-05-19T11:35:00","WPS.PULLIAM31","21.65","1.68","-5.34"],["2026-05-19T11:35:00","WPS.REDBARN1W","23.86","-0.77","-0.68"],["2026-05-19T11:35:00","WPS.TWOCRK1S","19.20","0.36","-6.47"],["2026-05-19T11:35:00","WPS.UMERC","22.81","2.16","-4.66"],["2026-05-19T11:35:00","WPS.WEM31","22.67","2.04","-4.68"],["2026-05-19T11:35:00","WPS.WEM32","22.57","1.95","-4.69"],["2026-05-19T11:35:00","WPS.WEM33","22.57","1.95","-4.69"],["2026-05-19T11:35:00","WPS.WESRCE1_LD","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESRCE2_LD","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON11","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON12","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON13","26.43","0.57","0.55"],["2026-05-19T11:35:00","MEC.MEAN_3.AZ","0.26","-3.17","-21.88"],["2026-05-19T11:35:00","MEC.MEAN_4.AZ","-2.66","-2.45","-25.52"],["2026-05-19T11:35:00","MEC.MEAN_5.AZ","-16.91","-4.46","-37.76"],["2026-05-19T11:35:00","MEC.MEAN_6.AZ","-2.46","-2.96","-24.81"],["2026-05-19T11:35:00","MEC.MEAN_7.AZ","-10.54","-3.77","-32.08"],["2026-05-19T11:35:00","MEC.MEAN_8.AZ","-16.54","-4.09","-37.76"],["2026-05-19T11:35:00","MEC.MECB","0.48","-2.98","-21.85"],["2026-05-19T11:35:00","MEC.MOLCT_14","18.05","-0.46","-6.80"],["2026-05-19T11:35:00","MEC.MORNLIGHT","-2.43","-4.03","-23.71"],["2026-05-19T11:35:00","MEC.MRES.PELLA","6.49","-2.90","-15.92"],["2026-05-19T11:35:00","MEC.MRES_1.AZ","-4.36","-4.02","-25.65"],["2026-05-19T11:35:00","MEC.NEALN_3","-11.10","-3.85","-32.56"],["2026-05-19T11:35:00","MEC.NEALS_4","-11.10","-3.85","-32.56"],["2026-05-19T11:35:00","MEC.NORTHENG","6.61","-2.78","-15.92"],["2026-05-19T11:35:00","MEC.NWHAR_IBR","-14.48","-5.38","-34.41"],["2026-05-19T11:35:00","MEC.OAKGRM.MVP","17.79","-0.70","-6.82"],["2026-05-19T11:35:00","MEC.OBRIEN","-24.07","-4.72","-44.66"],["2026-05-19T11:35:00","MEC.OBRIEN.MVP","-23.89","-4.54","-44.66"],["2026-05-19T11:35:00","MEC.ORIENT1","-1.77","-4.02","-23.06"],["2026-05-19T11:35:00","MEC.OTTUMWA1","7.72","-2.32","-15.27"],["2026-05-19T11:35:00","MEC.PALOALTO1","-23.19","-4.48","-44.02"],["2026-05-19T11:35:00","MEC.PELLA","6.64","-2.81","-15.86"],["2026-05-19T11:35:00","MEC.PHEC_1","-0.65","-3.45","-22.51"],["2026-05-19T11:35:00","MEC.PHEC_2","-0.65","-3.45","-22.51"],["2026-05-19T11:35:00","MEC.PHEC_3","-0.65","-3.45","-22.51"],["2026-05-19T11:35:00","MEC.PLYMOUTH1","-18.24","-4.51","-39.04"],["2026-05-19T11:35:00","MEC.PMEU_1.AZ","6.64","-2.81","-15.86"],["2026-05-19T11:35:00","MEC.POCHNT_1","-17.43","-5.35","-37.39"],["2026-05-19T11:35:00","MEC.PPWIND","-17.22","-5.22","-37.31"],["2026-05-19T11:35:00","MEC.PRAIRIE","6.47","-3.73","-15.11"],["2026-05-19T11:35:00","MEC.RHILLS14","-1.18","-3.43","-23.06"],["2026-05-19T11:35:00","MEC.RHILLS58","-1.18","-3.43","-23.06"],["2026-05-19T11:35:00","MEC.RIVSID.ARR","17.94","-0.58","-6.79"],["2026-05-19T11:35:00","MEC.RLGY01","18.02","-0.49","-6.80"],["2026-05-19T11:35:00","MEC.ROLLHILL_1","-1.98","-4.11","-23.18"],["2026-05-19T11:35:00","MEC.ROLLHILL_2","-2.01","-4.14","-23.18"],["2026-05-19T11:35:00","MEC.ROLLHILL_3","-2.02","-4.15","-23.18"],["2026-05-19T11:35:00","MEC.RRHP_U1","6.10","-3.29","-15.92"],["2026-05-19T11:35:00","MEC.RRHP_U2","6.10","-3.29","-15.92"],["2026-05-19T11:35:00","MEC.SHENDHILLS","1.15","-3.59","-20.57"],["2026-05-19T11:35:00","MEC.SHENDO_1","-21.14","-3.22","-43.23"],["2026-05-19T11:35:00","MEC.SOTHRNHL1","-1.70","-3.94","-23.07"],["2026-05-19T11:35:00","MEC.STORMLK_1","-17.46","-4.69","-38.08"],["2026-05-19T11:35:00","MEC.SYCAMO_1","-1.25","-3.53","-23.03"],["2026-05-19T11:35:00","MEC.SYCAMO_2","-1.25","-3.53","-23.03"],["2026-05-19T11:35:00","MEC.UPLS_1.AZ","17.81","-0.73","-6.77"],["2026-05-19T11:35:00","MEC.UPLS_2.AZ","7.23","-2.96","-15.12"],["2026-05-19T11:35:00","MEC.VICTRM_1","-14.55","-5.39","-34.47"],["2026-05-19T11:35:00","MEC.VIENNA1","-32.46","-4.65","-53.12"],["2026-05-19T11:35:00","MEC.WALNUT_W1","-4.20","-4.03","-25.48"],["2026-05-19T11:35:00","MEC.WEBSTR.MVP","-16.14","-4.36","-37.09"],["2026-05-19T11:35:00","MEC.WELLSBURG","-33.57","-4.93","-53.95"],["2026-05-19T11:35:00","MEC.WSEC3","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","MEC.WSEC4","-1.52","-3.57","-23.26"],["2026-05-19T11:35:00","MGE.AZ","43.40","0.82","17.27"],["2026-05-19T11:35:00","MGE.BLT_ESR1","51.51","0.93","25.27"],["2026-05-19T11:35:00","MGE.BLTPLTG6","51.42","0.84","25.27"],["2026-05-19T11:35:00","MGE.BLTPLTG7","51.41","0.83","25.27"],["2026-05-19T11:35:00","MGE.CARDNL.MVP","23.74","0.03","-1.60"],["2026-05-19T11:35:00","MGE.DANE_CTY","47.09","1.06","20.72"],["2026-05-19T11:35:00","MGE.DRR.DG01","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG02","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG03","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG04","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG05","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG06","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG07","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG08","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG09","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.DRR.DG10","43.71","0.83","17.57"],["2026-05-19T11:35:00","MGE.HERMSDORF","45.72","0.97","19.44"],["2026-05-19T11:35:00","MGE.HKP_ESR1","35.05","0.43","9.31"],["2026-05-19T11:35:00","MGE.JOUCOLUM1","23.82","0.15","-1.64"],["2026-05-19T11:35:00","MGE.JOUCOLUM2","23.78","0.11","-1.64"],["2026-05-19T11:35:00","MGE.LRRGTOT","20.99","1.63","-5.95"],["2026-05-19T11:35:00","MGE.MGE","43.17","0.81","17.05"],["2026-05-19T11:35:00","MGE.MOREY","21.58","0.44","-4.17"],["2026-05-19T11:35:00","MGE.OBRIEN_N","30.90","0.53","5.06"],["2026-05-19T11:35:00","MGE.OBRIEN_S","30.90","0.53","5.06"],["2026-05-19T11:35:00","MGE.OBRIEN_W","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.PINE_HILL","19.44","0.45","-6.32"],["2026-05-19T11:35:00","MGE.SIX_MILE","35.05","0.43","9.31"],["2026-05-19T11:35:00","MGE.SSD_ESR1","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.SSD_ESR2","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.SSD_SLR1","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.SSD_SLR2","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.STRIX","26.36","0.41","0.64"],["2026-05-19T11:35:00","MGE.TYTO","33.86","0.71","7.84"],["2026-05-19T11:35:00","MGE.WCCF","54.07","0.93","27.83"],["2026-05-19T11:35:00","MGE.WMARIN034","22.57","1.95","-4.69"],["2026-05-19T11:35:00","MGE.WMD_ESR1","16.37","0.27","-9.21"],["2026-05-19T11:35:00","MHEB","22.44","-0.83","-2.04"],["2026-05-19T11:35:00","MHEB_EAR","23.91","0.12","-1.52"],["2026-05-19T11:35:00","MICHIGAN.HUB","29.39","1.66","2.42"],["2026-05-19T11:35:00","MINN.HUB","23.87","-1.88","0.44"],["2026-05-19T11:35:00","CONS.S.GRAT2","26.41","-1.39","2.49"],["2026-05-19T11:35:00","CONS.S.LTROUT","30.15","2.34","2.50"],["2026-05-19T11:35:00","CONS.SAUK1","28.47","0.60","2.56"],["2026-05-19T11:35:00","CONS.SCIT","29.18","1.40","2.47"],["2026-05-19T11:35:00","CONS.SCWND1","28.95","1.08","2.56"],["2026-05-19T11:35:00","CONS.SCWND2","28.95","1.08","2.56"],["2026-05-19T11:35:00","CONS.SCWND3","28.95","1.08","2.56"],["2026-05-19T11:35:00","CONS.SCWND4","28.95","1.08","2.56"],["2026-05-19T11:35:00","CONS.SELC","29.41","1.56","2.54"],["2026-05-19T11:35:00","CONS.SESB","29.43","1.58","2.54"],["2026-05-19T11:35:00","CONS.SPNGCREEK","28.80","0.93","2.56"],["2026-05-19T11:35:00","CONS.SUNFISH2","29.05","1.20","2.54"],["2026-05-19T11:35:00","CONS.THTFD.ARR","28.68","0.91","2.46"],["2026-05-19T11:35:00","CONS.TIBBITS","28.91","1.04","2.56"],["2026-05-19T11:35:00","CONS.TIPPY","29.19","1.31","2.57"],["2026-05-19T11:35:00","CONS.TUSCOLA1","28.43","0.65","2.47"],["2026-05-19T11:35:00","CONS.UCMI","29.27","1.40","2.56"],["2026-05-19T11:35:00","CONS.VKLINCOLN","29.82","2.02","2.49"],["2026-05-19T11:35:00","CONS.VKMCBAIN1","28.49","0.62","2.56"],["2026-05-19T11:35:00","CONS.VSTBG8","27.68","-0.16","2.53"],["2026-05-19T11:35:00","CONS.WEADO.ARR","28.96","1.18","2.47"],["2026-05-19T11:35:00","CONS.WEBBERHYD","29.58","1.72","2.55"],["2026-05-19T11:35:00","CONS.WHITI.ARR","29.78","2.07","2.40"],["2026-05-19T11:35:00","CONS.WOLV","29.37","1.51","2.55"],["2026-05-19T11:35:00","CONS.WPMC","29.49","1.64","2.54"],["2026-05-19T11:35:00","CONS.WPSC_1.AZ","29.57","1.73","2.53"],["2026-05-19T11:35:00","CONS.WPSC_2.AZ","29.52","1.67","2.54"],["2026-05-19T11:35:00","CONS.WVPA_1.AZ","29.74","1.97","2.46"],["2026-05-19T11:35:00","CONS.ZEELAND1A","27.53","0.56","1.66"],["2026-05-19T11:35:00","CONS.ZEELAND1B","27.53","0.56","1.66"],["2026-05-19T11:35:00","CONS.ZEELAND2A","27.65","0.68","1.66"],["2026-05-19T11:35:00","CONS.ZEELAND2B","27.65","0.68","1.66"],["2026-05-19T11:35:00","CONS.ZEELAND2C","27.65","0.68","1.66"],["2026-05-19T11:35:00","CPLE","28.93","0.66","2.96"],["2026-05-19T11:35:00","CPLW","28.94","0.56","3.07"],["2026-05-19T11:35:00","CSWS","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","CSWS.AEPM_2.AZ","28.99","0.12","3.56"],["2026-05-19T11:35:00","CSWS.AEPM_3.AZ","27.76","0.11","2.34"],["2026-05-19T11:35:00","CSWS.AEPM_4.AZ","24.51","-0.54","-0.26"],["2026-05-19T11:35:00","CSWS.ETEC_LD","28.91","0.12","3.48"],["2026-05-19T11:35:00","CSWS.HOPE","27.74","-1.13","3.56"],["2026-05-19T11:35:00","CSWS.PRESCOTT","28.99","0.12","3.56"],["2026-05-19T11:35:00","CSWS.SWERETAIL","27.76","0.11","2.34"],["2026-05-19T11:35:00","CSWS.VEMCO","28.91","0.12","3.48"],["2026-05-19T11:35:00","CWLD.AZ","18.46","-2.55","-4.30"],["2026-05-19T11:35:00","CWLD.BLRG","-49.84","-3.54","-71.61"],["2026-05-19T11:35:00","CWLD.CEC2CTG1","18.01","-2.62","-4.68"],["2026-05-19T11:35:00","CWLD.CEC2CTG2","18.01","-2.62","-4.68"],["2026-05-19T11:35:00","CWLD.CEC2CTG3","18.01","-2.62","-4.68"],["2026-05-19T11:35:00","CWLD.CEC2CTG4","18.01","-2.62","-4.68"],["2026-05-19T11:35:00","CWLD.CWLD","18.43","-2.55","-4.33"],["2026-05-19T11:35:00","CWLD.DR.CWLD","18.00","-2.63","-4.68"],["2026-05-19T11:35:00","CWLD.FULT","19.05","-1.58","-4.68"],["2026-05-19T11:35:00","CWLD.PLANTD6","18.13","-2.52","-4.66"],["2026-05-19T11:35:00","CWLD.PLANTD8","18.13","-2.52","-4.66"],["2026-05-19T11:35:00","CWLD.SIKESTON","27.42","-0.81","2.92"],["2026-05-19T11:35:00","CWLD.UMC","18.75","-2.48","-4.08"],["2026-05-19T11:35:00","CWLP.AZ","19.51","-0.27","-5.53"],["2026-05-19T11:35:00","CWLP.CWLP","19.44","-0.26","-5.61"],["2026-05-19T11:35:00","CWLP.DALLMA84","19.31","-0.33","-5.67"],["2026-05-19T11:35:00","CWLP.FACTOR91","19.26","-0.29","-5.76"],["2026-05-19T11:35:00","CWLP.GST","19.31","-0.33","-5.67"],["2026-05-19T11:35:00","CWLP.INTERSA81","19.00","-0.32","-5.99"],["2026-05-19T11:35:00","CWLP.REYNOLS91","19.32","-0.23","-5.76"],["2026-05-19T11:35:00","CWLP.TEA_1.AZ","18.98","-0.39","-5.94"],["2026-05-19T11:35:00","DECO.APPLE","27.45","-0.29","2.43"],["2026-05-19T11:35:00","DECO.AZ","30.04","2.34","2.39"],["2026-05-19T11:35:00","DECO.BAUER.MVP","28.41","0.65","2.45"],["2026-05-19T11:35:00","DECO.BELRV.MVP","28.98","1.29","2.38"],["2026-05-19T11:35:00","DECO.BLR1.DEMO","28.89","1.20","2.38"],["2026-05-19T11:35:00","DECO.BLR1.MPPA","28.89","1.20","2.38"],["2026-05-19T11:35:00","DECO.BLR2.DEMO","28.98","1.29","2.38"],["2026-05-19T11:35:00","DECO.BLR2.MPPA","28.98","1.29","2.38"],["2026-05-19T11:35:00","DECO.BROOKFLD1","28.21","0.47","2.43"],["2026-05-19T11:35:00","DECO.BRP11","29.04","1.36","2.37"],["2026-05-19T11:35:00","DECO.BRP121","28.85","1.16","2.38"],["2026-05-19T11:35:00","DECO.BRP122","28.85","1.16","2.38"],["2026-05-19T11:35:00","DECO.BRP13","28.85","1.16","2.38"],["2026-05-19T11:35:00","DECO.BSEDTE1","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.BWEC.11","28.97","1.28","2.38"],["2026-05-19T11:35:00","DECO.BWEC.12","28.97","1.28","2.38"],["2026-05-19T11:35:00","DECO.BWECSTG1","28.97","1.28","2.38"],["2026-05-19T11:35:00","DECO.CC.BWEC","28.97","1.28","2.38"],["2026-05-19T11:35:00","DECO.CC.DIG2","29.53","1.84","2.38"],["2026-05-19T11:35:00","DECO.CC.DIG3","29.56","1.87","2.38"],["2026-05-19T11:35:00","DECO.CENOAKS","28.39","0.65","2.43"],["2026-05-19T11:35:00","DECO.CMS_AK","29.63","1.94","2.38"],["2026-05-19T11:35:00","DECO.CMS_THMB","30.92","3.20","2.41"],["2026-05-19T11:35:00","DECO.CMSM_1.AZ","29.67","1.98","2.38"],["2026-05-19T11:35:00","DECO.CMSMROA","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.COFAXP11","29.97","2.23","2.43"],["2026-05-19T11:35:00","DECO.CROS","30.03","2.33","2.39"],["2026-05-19T11:35:00","DECO.CWEP","28.11","0.36","2.44"],["2026-05-19T11:35:00","DECO.DAYTN.ARR","30.17","2.46","2.40"],["2026-05-19T11:35:00","DECO.DEAN111","29.04","1.36","2.37"],["2026-05-19T11:35:00","DECO.DEAN112","29.04","1.36","2.37"],["2026-05-19T11:35:00","DECO.DEAN121","29.04","1.36","2.37"],["2026-05-19T11:35:00","WPS.WESTON14","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON15","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON16","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON17","26.43","0.57","0.55"],["2026-05-19T11:35:00","WPS.WESTON3","26.34","0.48","0.55"],["2026-05-19T11:35:00","WPS.WESTON4","26.04","0.56","0.17"],["2026-05-19T11:35:00","WPS.WPSE","22.78","2.14","-4.67"],["2026-05-19T11:35:00","WPS.WPSM","22.88","1.46","-3.89"],["2026-05-19T11:35:00","WR","14.37","-2.49","-8.45"],["2026-05-19T11:35:00","WR.MEUC_1.AZ","28.88","0.11","3.46"],["2026-05-19T11:35:00","WR.MEUCFRED1","26.89","-1.15","2.73"],["2026-05-19T11:35:00","WR.MEUCFRED2","26.89","-1.15","2.73"],["2026-05-19T11:35:00","WR.MEUCLADD","22.44","-1.35","-1.52"],["2026-05-19T11:35:00","WR.MOWR","27.59","0.11","2.17"],["2026-05-19T11:35:00","WR.MOWR_1.AZ","27.42","0.12","1.99"],["2026-05-19T11:35:00","WR.THAYERLD","28.88","0.11","3.46"],["2026-05-19T11:35:00","YAD","28.96","0.67","2.98"],["2026-05-19T11:45:00","NSP.WESTSID1","1.64","-5.01","-29.23"],["2026-05-19T11:45:00","NSP.WHEAT1.ARR","95.65","-0.81","60.58"],["2026-05-19T11:45:00","NSP.WHEAT3.ARR","95.65","-0.81","60.58"],["2026-05-19T11:45:00","NSP.WHEATON_08","95.22","-1.24","60.58"],["2026-05-19T11:45:00","NSP.WHEATON_09","90.54","-0.48","55.14"],["2026-05-19T11:45:00","NSP.WHEATON_10","90.54","-0.48","55.14"],["2026-05-19T11:45:00","NSP.WHEATON_11","90.54","-0.48","55.14"],["2026-05-19T11:45:00","NSP.WHEATON_12","90.54","-0.48","55.14"],["2026-05-19T11:45:00","NSP.WHEATON_13","90.54","-0.48","55.14"],["2026-05-19T11:45:00","NSP.WILMAR1","-103.49","-5.50","-133.87"],["2026-05-19T11:45:00","NSP.WILMAR2","-103.49","-5.50","-133.87"],["2026-05-19T11:45:00","NSP.WIMUNI.AZ","89.17","0.25","53.04"],["2026-05-19T11:45:00","NSP.WINDVEST1","-14.50","-7.38","-43.00"],["2026-05-19T11:45:00","NSP.WOODST1","-13.89","-7.50","-42.27"],["2026-05-19T11:45:00","NSP.WPIPST1","-10.47","-7.57","-38.78"],["2026-05-19T11:45:00","NSP.WPPI","95.43","-0.93","60.48"],["2026-05-19T11:45:00","NSP.WPPI_1.AZ","95.43","-0.93","60.48"],["2026-05-19T11:45:00","NSP.WSSOT3.HYD","86.13","-0.08","50.33"],["2026-05-19T11:45:00","NSP.WSSOT4.HYD","86.14","-0.07","50.33"],["2026-05-19T11:45:00","NYISO","40.09","1.53","2.68"],["2026-05-19T11:45:00","OKGE","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","ONT","38.69","0.93","1.88"],["2026-05-19T11:45:00","ONT.DECO.PSOUT","38.77","0.11","2.78"],["2026-05-19T11:45:00","ONT_W","32.08","-2.71","-1.09"],["2026-05-19T11:45:00","OPPD","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","OTP.ANT","2.94","-6.91","-26.03"],["2026-05-19T11:45:00","OTP.ASHTAIII","13.16","-6.15","-16.57"],["2026-05-19T11:45:00","OTP.ASHTUBULA","13.16","-6.15","-16.57"],["2026-05-19T11:45:00","OTP.ASTORIA","2.55","-6.33","-27.00"],["2026-05-19T11:45:00","OTP.AZ","16.74","-3.56","-15.58"],["2026-05-19T11:45:00","OTP.BENSON.ARR","5.79","-4.13","-25.96"],["2026-05-19T11:45:00","OTP.BEPC1","8.59","-4.52","-22.77"],["2026-05-19T11:45:00","OTP.BIGSTON1","2.98","-6.89","-26.01"],["2026-05-19T11:45:00","OTP.BRDRS1.WND","21.62","-5.38","-8.88"],["2026-05-19T11:45:00","OTP.CENTER1","9.57","-4.74","-21.57"],["2026-05-19T11:45:00","OTP.COURTNY.WF","9.99","-4.25","-21.64"],["2026-05-19T11:45:00","OTP.COYOT1","9.48","-4.84","-21.56"],["2026-05-19T11:45:00","OTP.CRIDG1.WND","2.62","-7.23","-26.03"],["2026-05-19T11:45:00","OTP.CRIDG2.WND","2.58","-7.27","-26.03"],["2026-05-19T11:45:00","OTP.DHWE","2.55","-6.66","-26.67"],["2026-05-19T11:45:00","OTP.DR1_2.WND","2.91","-6.89","-26.08"],["2026-05-19T11:45:00","OTP.DR3.WND","2.83","-6.97","-26.08"],["2026-05-19T11:45:00","OTP.EDGLYEDGL","7.34","-5.13","-23.41"],["2026-05-19T11:45:00","OTP.GRANTCO","13.40","-4.84","-17.64"],["2026-05-19T11:45:00","OTP.GRE","13.55","-3.57","-18.76"],["2026-05-19T11:45:00","OTP.GRE.ASHTII","13.11","-6.20","-16.57"],["2026-05-19T11:45:00","OTP.GRE.DEUEL","2.55","-6.66","-26.67"],["2026-05-19T11:45:00","OTP.GRE.DSA","10.42","-3.81","-21.65"],["2026-05-19T11:45:00","OTP.GRE.SPRTWD","10.42","-3.81","-21.65"],["2026-05-19T11:45:00","OTP.GREM_2.AZ","13.57","-3.56","-18.75"],["2026-05-19T11:45:00","OTP.HETLA","3.05","-6.01","-26.82"],["2026-05-19T11:45:00","OTP.HILS_1.AZ","21.89","-3.12","-10.87"],["2026-05-19T11:45:00","OTP.HLSOLAR","15.43","-3.84","-16.61"],["2026-05-19T11:45:00","OTP.JAMSPK1","10.56","-3.20","-22.12"],["2026-05-19T11:45:00","OTP.JAMSPK2","10.50","-3.26","-22.12"],["2026-05-19T11:45:00","OTP.LAKESWIND","17.24","-3.38","-15.26"],["2026-05-19T11:45:00","OTP.LANGDN1","19.78","-6.59","-9.51"],["2026-05-19T11:45:00","OTP.LANGDN2","19.78","-6.59","-9.51"],["2026-05-19T11:45:00","OTP.MDU","2.99","-6.88","-26.01"],["2026-05-19T11:45:00","OTP.MDU.BSTON1","2.98","-6.89","-26.01"],["2026-05-19T11:45:00","OTP.MDU.COYOTE","9.48","-4.84","-21.56"],["2026-05-19T11:45:00","OTP.MDUM_1.AZ","2.99","-6.88","-26.01"],["2026-05-19T11:45:00","OTP.MMPA","22.12","-3.35","-10.41"],["2026-05-19T11:45:00","OTP.MPC","18.42","-3.45","-14.01"],["2026-05-19T11:45:00","OTP.MPC.ASH","13.16","-6.15","-16.57"],["2026-05-19T11:45:00","OTP.MPC.ASH2","13.11","-6.20","-16.57"],["2026-05-19T11:45:00","OTP.MPC.BUTLER","10.25","-3.67","-21.96"],["2026-05-19T11:45:00","OTP.MPC.COYT1","9.48","-4.84","-21.56"],["2026-05-19T11:45:00","OTP.MPC.LANGDN","19.78","-6.59","-9.51"],["2026-05-19T11:45:00","OTP.MPC.OLVIII","9.39","-4.90","-21.59"],["2026-05-19T11:45:00","OTP.MPC.OXBOW","9.79","-3.99","-22.10"],["2026-05-19T11:45:00","OTP.MPC.YNG2","9.51","-4.81","-21.56"],["2026-05-19T11:45:00","OTP.MPWR","13.11","-6.20","-16.57"],["2026-05-19T11:45:00","OTP.MRES","15.35","-3.37","-17.16"],["2026-05-19T11:45:00","OTP.MRES.CVLR","22.56","-4.55","-8.77"],["2026-05-19T11:45:00","OTP.MRES.HILS","21.89","-3.12","-10.87"],["2026-05-19T11:45:00","OTP.MRES.NTWD","21.79","-3.68","-10.41"],["2026-05-19T11:45:00","OTP.MRES_8.AZ","15.43","-3.38","-17.07"],["2026-05-19T11:45:00","OTP.MUAG","17.80","-3.37","-14.71"],["2026-05-19T11:45:00","OTP.NSP","13.61","-3.62","-18.65"],["2026-05-19T11:45:00","OTP.NSPP_1.AZ","13.61","-3.63","-18.64"],["2026-05-19T11:45:00","OTP.NSPX.ADA","10.25","-3.67","-21.96"],["2026-05-19T11:45:00","OTP.NWPS","2.99","-6.88","-26.01"],["2026-05-19T11:45:00","OTP.OTP","15.55","-3.61","-16.72"],["2026-05-19T11:45:00","OTP.OTPW_1.AZ","24.38","-2.53","-8.97"],["2026-05-19T11:45:00","OTP.OTPW_10.AZ","19.65","0.10","-16.33"],["2026-05-19T11:45:00","OTP.OTPW_11.AZ","8.42","-4.16","-23.30"],["2026-05-19T11:45:00","OTP.OTPW_12.AZ","15.29","-4.15","-16.44"],["2026-05-19T11:45:00","OTP.OTPW_14.AZ","3.05","-6.01","-26.82"],["2026-05-19T11:45:00","OTP.OTPW_2.AZ","22.48","-3.24","-10.16"],["2026-05-19T11:45:00","OTP.OTPW_8.AZ","15.94","-3.37","-16.57"],["2026-05-19T11:45:00","OTP.OTPW_9.AZ","22.70","-4.41","-8.77"],["2026-05-19T11:45:00","OTP.RUGBY1_IBR","15.15","-4.50","-16.23"],["2026-05-19T11:45:00","OTP.RUGBY1MRES","15.15","-4.50","-16.23"],["2026-05-19T11:45:00","OTP.RUGBY1UMMP","15.15","-4.50","-16.23"],["2026-05-19T11:45:00","GRE.LKFLGR5","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.LKFLGR6","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.MAPLEMAPL","23.29","-2.26","-10.33"],["2026-05-19T11:45:00","GRE.MMPA","26.36","-2.22","-7.30"],["2026-05-19T11:45:00","GRE.MORA__2_5","32.19","-0.82","-2.87"],["2026-05-19T11:45:00","GRE.MORA__6","32.19","-0.82","-2.87"],["2026-05-19T11:45:00","GRE.MOWER2","-41.77","-4.74","-72.91"],["2026-05-19T11:45:00","GRE.MP.GRE","31.38","-1.86","-2.64"],["2026-05-19T11:45:00","GRE.NBRNCG_QS","32.57","-1.39","-1.92"],["2026-05-19T11:45:00","GRE.NFW_1","10.00","-4.72","-21.16"],["2026-05-19T11:45:00","GRE.NSP","12.04","-3.72","-20.12"],["2026-05-19T11:45:00","GRE.NSP.CXS","29.86","-2.54","-3.48"],["2026-05-19T11:45:00","GRE.NSP.GREC","28.63","-3.08","-4.17"],["2026-05-19T11:45:00","GRE.NSPP_1.AZ","12.28","-4.14","-19.46"],["2026-05-19T11:45:00","GRE.ORMATHR","-16.32","-5.02","-47.18"],["2026-05-19T11:45:00","GRE.PRINC1","27.13","-1.50","-7.25"],["2026-05-19T11:45:00","GRE.PRINC2","27.13","-1.50","-7.25"],["2026-05-19T11:45:00","GRE.PVLYGR1","-11.25","-3.92","-43.21"],["2026-05-19T11:45:00","GRE.PVLYGR2","-11.18","-3.85","-43.21"],["2026-05-19T11:45:00","GRE.PVLYGR3","-11.18","-3.85","-43.21"],["2026-05-19T11:45:00","GRE.REC","9.79","-4.68","-21.41"],["2026-05-19T11:45:00","GRE.REC.CC1_AC","9.74","-4.73","-21.41"],["2026-05-19T11:45:00","GRE.REC.CC1_DC","9.74","-4.73","-21.41"],["2026-05-19T11:45:00","GRE.REC.CC2_AC","9.74","-4.73","-21.41"],["2026-05-19T11:45:00","GRE.REC.CC2_DC","25.39","-2.93","-7.56"],["2026-05-19T11:45:00","GRE.REC.DATA","9.76","-4.71","-21.41"],["2026-05-19T11:45:00","GRE.REC.DCLOSS","9.74","-4.73","-21.41"],["2026-05-19T11:45:00","GRE.ROCKLAKE","33.19","-1.10","-1.59"],["2026-05-19T11:45:00","GRE.SMP","30.86","-1.04","-3.98"],["2026-05-19T11:45:00","GRE.SMP.GRE","-23.21","-3.71","-55.38"],["2026-05-19T11:45:00","GRE.STANT.ARR","9.61","-4.79","-21.48"],["2026-05-19T11:45:00","GRE.STBON1","22.81","-2.46","-10.61"],["2026-05-19T11:45:00","GRE.TEA_1.AZ","31.36","-1.14","-3.38"],["2026-05-19T11:45:00","GRE.TRIMTTRIM","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.WILM","4.39","-4.47","-27.02"],["2026-05-19T11:45:00","HE.07LCPGEN1","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.07LCPGEN2","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.07LCPGEN3","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.07LCPGEN4","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.07LCPGEN5","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.07LCPGEN6","42.18","2.54","3.76"],["2026-05-19T11:45:00","HE.CIN","42.35","2.62","3.85"],["2026-05-19T11:45:00","HE.HE","42.32","2.71","3.73"],["2026-05-19T11:45:00","HE.HEIRLOOMSLR","40.65","0.83","3.94"],["2026-05-19T11:45:00","HE.MEROM_AUX","41.49","0.49","5.12"],["2026-05-19T11:45:00","HE.MEROM_CH1","41.49","0.49","5.12"],["2026-05-19T11:45:00","HE.MEROM_CH2","41.49","0.49","5.12"],["2026-05-19T11:45:00","HE.MEROM1","41.49","0.49","5.12"],["2026-05-19T11:45:00","HE.MEROM2","41.49","0.49","5.12"],["2026-05-19T11:45:00","HE.OSPR_PT","41.64","0.64","5.12"],["2026-05-19T11:45:00","HE.RATTS.ARR","40.97","1.12","3.97"],["2026-05-19T11:45:00","HE.RATTS1SLR","40.65","0.83","3.94"],["2026-05-19T11:45:00","HE.SIGW","42.86","4.08","2.90"],["2026-05-19T11:45:00","HE.WORTH1","41.19","0.61","4.70"],["2026-05-19T11:45:00","HE.WORTH2","41.19","0.61","4.70"],["2026-05-19T11:45:00","HE.WORTH3","41.19","0.61","4.70"],["2026-05-19T11:45:00","HE.WORTH4","41.19","0.61","4.70"],["2026-05-19T11:45:00","HMPL.HMPL_1.AZ","41.32","2.58","2.86"],["2026-05-19T11:45:00","HMPL.HMPLOAD","41.32","2.58","2.86"],["2026-05-19T11:45:00","ILGEN1.AGG","38.64","-0.50","3.26"],["2026-05-19T11:45:00","ILGEN10.AGG","38.64","-0.50","3.26"],["2026-05-19T11:45:00","ILGEN2.AGG","38.64","-0.50","3.26"],["2026-05-19T11:45:00","ILGEN3.AGG","37.52","-1.02","2.66"],["2026-05-19T11:45:00","ILGEN4.AGG","38.54","0.27","2.39"],["2026-05-19T11:45:00","ILGEN5.AGG","38.64","-0.50","3.26"],["2026-05-19T11:45:00","ILGEN7.AGG","38.64","-0.50","3.26"],["2026-05-19T11:45:00","ILLINOIS.HUB","39.66","-0.38","4.16"],["2026-05-19T11:45:00","INDIANA.HUB","41.82","2.38","3.56"],["2026-05-19T11:45:00","INDN","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","IPL.16EVCT7","42.26","2.46","3.92"],["2026-05-19T11:45:00","IPL.16EVCT8","42.26","2.46","3.92"],["2026-05-19T11:45:00","IPL.16EVST9","42.26","2.46","3.92"],["2026-05-19T11:45:00","IPL.16GEOR11G","41.84","2.06","3.90"],["2026-05-19T11:45:00","IPL.16GEOR22G","41.89","2.11","3.90"],["2026-05-19T11:45:00","IPL.16GEOR33G","41.88","2.10","3.90"],["2026-05-19T11:45:00","IPL.16GEOR44G","41.84","2.06","3.90"],["2026-05-19T11:45:00","IPL.16PETE.AGG","40.80","1.13","3.79"],["2026-05-19T11:45:00","IPL.16PETEE3","40.87","1.20","3.79"],["2026-05-19T11:45:00","IPL.16PETEE4","40.80","1.13","3.79"],["2026-05-19T11:45:00","IPL.16STOC4C4","41.68","1.90","3.90"],["2026-05-19T11:45:00","IPL.16STOC5C5","41.55","1.77","3.90"],["2026-05-19T11:45:00","IPL.16STOT.AGG","41.74","1.97","3.89"],["2026-05-19T11:45:00","IPL.16STOU5O5","41.64","1.86","3.90"],["2026-05-19T11:45:00","IPL.16STOU6O6","41.76","1.98","3.90"],["2026-05-19T11:45:00","IPL.16STOU7O7","41.76","1.99","3.89"],["2026-05-19T11:45:00","IPL.16STOUCC6","41.68","1.90","3.90"],["2026-05-19T11:45:00","IPL.16STOUTR1","41.92","2.15","3.89"],["2026-05-19T11:45:00","IPL.16SYST.AGG","41.40","1.66","3.86"],["2026-05-19T11:45:00","IPL.AZ","42.20","2.42","3.90"],["2026-05-19T11:45:00","IPL.CC.IPLEV01","42.26","2.46","3.92"],["2026-05-19T11:45:00","IPL.HE","42.03","2.25","3.90"],["2026-05-19T11:45:00","IPL.HEPM_1.AZ","42.03","2.25","3.90"],["2026-05-19T11:45:00","IPL.IPL","42.20","2.42","3.90"],["2026-05-19T11:45:00","IPL.PEC01","40.31","0.64","3.79"],["2026-05-19T11:45:00","IPL.PIKECB01","40.87","1.20","3.79"],["2026-05-19T11:45:00","IPL.STOU3.ARR","41.87","2.09","3.90"],["2026-05-19T11:45:00","IPL.WVPA","42.20","2.42","3.90"],["2026-05-19T11:45:00","NSP.LYONC.MVP","1.72","-5.49","-28.67"],["2026-05-19T11:45:00","NSP.MANKATOCT1","-104.62","-5.22","-135.28"],["2026-05-19T11:45:00","NSP.MANKATOCT2","-104.79","-5.39","-135.28"],["2026-05-19T11:45:00","NSP.MANKATST31","-71.14","-5.18","-101.84"],["2026-05-19T11:45:00","NSP.MANKATST32","-71.14","-5.18","-101.84"],["2026-05-19T11:45:00","NSP.MARSHSOLAR","1.58","-5.47","-28.83"],["2026-05-19T11:45:00","NSP.MENOMOA","98.88","-0.47","63.47"],["2026-05-19T11:45:00","NSP.MERPK1","27.84","-2.70","-5.34"],["2026-05-19T11:45:00","NSP.MINRVR1","22.74","-3.11","-10.03"],["2026-05-19T11:45:00","NSP.MINVLY.MVP","3.06","-5.44","-27.38"],["2026-05-19T11:45:00","NSP.MMPA","14.82","-2.86","-18.20"],["2026-05-19T11:45:00","NSP.MMPA.BOGWF","15.95","-6.78","-13.15"],["2026-05-19T11:45:00","NSP.MMPA.FEP","103.58","-3.38","71.08"],["2026-05-19T11:45:00","NSP.MMPA.WWF","-13.93","-6.63","-43.18"],["2026-05-19T11:45:00","NSP.MMPA_1.AZ","14.87","-2.85","-18.16"],["2026-05-19T11:45:00","NSP.MMU_1.AZ","2.87","-5.27","-27.74"],["2026-05-19T11:45:00","NSP.MNDAK.WND","1.26","-6.75","-27.87"],["2026-05-19T11:45:00","NSP.MNTCEL1","25.23","-3.16","-7.49"],["2026-05-19T11:45:00","NSP.MOR1_IBR","-11.46","-7.68","-39.66"],["2026-05-19T11:45:00","NSP.MORAINE2","-11.46","-7.68","-39.66"],["2026-05-19T11:45:00","NSP.MRES","4.30","-4.93","-26.65"],["2026-05-19T11:45:00","NSP.MRES.MWF","1.53","-5.70","-28.65"],["2026-05-19T11:45:00","NSP.MRES_5.AZ","19.72","-4.04","-12.12"],["2026-05-19T11:45:00","NSP.MRES_6.AZ","18.01","-4.24","-13.63"],["2026-05-19T11:45:00","NSP.NCP.AZ","58.70","0.20","22.62"],["2026-05-19T11:45:00","NSP.NCPLOAD","58.70","0.20","22.62"],["2026-05-19T11:45:00","NSP.NEW_PNEW_","37.71","-2.41","4.24"],["2026-05-19T11:45:00","NSP.NOBLE.CWS1","-20.79","-6.71","-49.96"],["2026-05-19T11:45:00","NSP.NOBLE.CWS2","-20.79","-6.71","-49.96"],["2026-05-19T11:45:00","NSP.NOBLES.WND","-20.79","-6.71","-49.96"],["2026-05-19T11:45:00","NSP.NOBLES2.MP","-19.19","-7.18","-47.89"],["2026-05-19T11:45:00","NSP.NORTHN.WND","-11.48","-7.70","-39.66"],["2026-05-19T11:45:00","NSP.NSP","42.10","-2.31","8.53"],["2026-05-19T11:45:00","NSP.NSPG_1.AZ","-12.44","-4.56","-43.76"],["2026-05-19T11:45:00","NSP.NSPG_2.AZ","-24.83","-4.09","-56.62"],["2026-05-19T11:45:00","NSP.NSTARSOLAR","37.14","-2.64","3.90"],["2026-05-19T11:45:00","NSP.NU","-41.61","-4.01","-73.48"],["2026-05-19T11:45:00","NSP.NU.AZ","-41.61","-4.01","-73.48"],["2026-05-19T11:45:00","NSP.NULM.4GT","-41.59","-3.99","-73.48"],["2026-05-19T11:45:00","NSP.NULM.5GT","-41.59","-3.99","-73.48"],["2026-05-19T11:45:00","NSP.NULM.6GT","-41.59","-3.99","-73.48"],["2026-05-19T11:45:00","NSP.NULM.7GT","-41.59","-3.99","-73.48"],["2026-05-19T11:45:00","NSP.NWEC.AZ","33.82","-1.14","-0.92"],["2026-05-19T11:45:00","NSP.NWELOAD","33.82","-1.14","-0.92"],["2026-05-19T11:45:00","NSP.OAKLKE_IBR","1.35","-6.74","-27.79"],["2026-05-19T11:45:00","NSP.ODELL.WND","-42.10","-6.07","-71.91"],["2026-05-19T11:45:00","NSP.OTP","1.26","-5.82","-28.80"],["2026-05-19T11:45:00","NSP.OTPW_1.AZ","1.26","-5.82","-28.80"],["2026-05-19T11:45:00","NSP.OWATON_SIG","87.25","-3.44","54.81"],["2026-05-19T11:45:00","NSP.OWATONA_7","87.25","-3.44","54.81"],["2026-05-19T11:45:00","NSP.PRISL1","17.05","-3.29","-15.54"],["2026-05-19T11:45:00","NSP.PRISL1_LD","17.05","-3.29","-15.54"],["2026-05-19T11:45:00","NSP.PRISL2","16.95","-3.39","-15.54"],["2026-05-19T11:45:00","NSP.PRISL2_LD","16.95","-3.39","-15.54"],["2026-05-19T11:45:00","NSP.PROSE","-9.28","-5.91","-39.25"],["2026-05-19T11:45:00","NSP.PVALEY.WND","-11.18","-3.85","-43.21"],["2026-05-19T11:45:00","NSP.RAETNA.WND","-11.47","-7.69","-39.66"],["2026-05-19T11:45:00","NSP.RAPID.ARR","-11.99","0.01","-47.88"],["2026-05-19T11:45:00","NSP.REDPINE","2.05","-5.89","-27.94"],["2026-05-19T11:45:00","NSP.REDWIN1","33.43","-3.29","0.84"],["2026-05-19T11:45:00","NSP.REDWIN2","33.43","-3.29","0.84"],["2026-05-19T11:45:00","NSP.RIVRSD10","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.RIVRSD71","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.RIVRSD72","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.RIVRSD9","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.ROCKRIDG1","-14.50","-7.38","-43.00"],["2026-05-19T11:45:00","NSP.RWF__1_QS","-5.70","-4.62","-36.96"],["2026-05-19T11:45:00","NSP.RWF__2","-5.70","-4.62","-36.96"],["2026-05-19T11:45:00","NSP.S_RIDGE1","-14.50","-7.38","-43.00"],["2026-05-19T11:45:00","NSP.SARTELL","25.31","-2.62","-7.95"],["2026-05-19T11:45:00","NSP.SHAKOBIO1","24.43","-2.70","-8.75"],["2026-05-19T11:45:00","NSP.SHERC1.SLR","25.44","-3.03","-7.41"],["2026-05-19T11:45:00","NSP.SHERC2.SLR","25.45","-3.02","-7.41"],["2026-05-19T11:45:00","NSP.SHERC3.SLR","25.44","-3.03","-7.41"],["2026-05-19T11:45:00","NSP.SHERCO.3","25.45","-3.02","-7.41"],["2026-05-19T11:45:00","NSP.SHERCO1","25.39","-3.08","-7.41"],["2026-05-19T11:45:00","NSP.SMP","70.21","-3.00","37.33"],["2026-05-19T11:45:00","NSP.SMPM.S3","25.45","-3.02","-7.41"],["2026-05-19T11:45:00","NSP.SPGSPG1","27.52","-2.92","-5.44"],["2026-05-19T11:45:00","NSP.ST_PETER","-96.24","-4.19","-127.93"],["2026-05-19T11:45:00","NSP.STCLOUD1","25.32","-2.65","-7.91"],["2026-05-19T11:45:00","NSP.STCRO","59.61","-2.15","25.88"],["2026-05-19T11:45:00","NSP.STJM_1.AZ","-15.01","-2.75","-48.14"],["2026-05-19T11:45:00","NSP.STONERAY","-11.48","-7.70","-39.66"],["2026-05-19T11:45:00","NSP.TEA_1.AZ","70.73","-2.98","37.83"],["2026-05-19T11:45:00","NSP.UILK1","-10.42","-7.52","-38.78"],["2026-05-19T11:45:00","NSP.UOFMGEN1","28.28","-2.37","-5.23"],["2026-05-19T11:45:00","NSP.UOFMGEN2","28.19","-2.48","-5.21"],["2026-05-19T11:45:00","NSP.UPLS_1.AZ","47.65","-2.07","13.84"],["2026-05-19T11:45:00","NSP.UPLS_2.AZ","3.76","-4.84","-27.28"],["2026-05-19T11:45:00","NSP.UPLS_3.AZ","-12.70","-0.70","-47.88"],["2026-05-19T11:45:00","NSP.VALYVIEW1","-14.62","-7.32","-43.18"],["2026-05-19T11:45:00","NSP.VELVAVELV","10.04","-4.67","-21.17"],["2026-05-19T11:45:00","NSP.W_TRIW_TR","-12.58","-7.43","-41.03"],["2026-05-19T11:45:00","CIN.WABASL.ARR","41.84","0.84","5.12"],["2026-05-19T11:45:00","CIN.WBSPSI.ARR","41.18","1.83","3.47"],["2026-05-19T11:45:00","CIN.WHEATCTG1","41.06","1.37","3.81"],["2026-05-19T11:45:00","CIN.WHEATCTG2","41.06","1.37","3.81"],["2026-05-19T11:45:00","CIN.WHEATCTG3","41.06","1.37","3.81"],["2026-05-19T11:45:00","CIN.WHEATCTG4","41.06","1.37","3.81"],["2026-05-19T11:45:00","CIN.WHTSLR.SIG","39.95","0.21","3.86"],["2026-05-19T11:45:00","CIN.WRHILND","41.35","0.83","4.64"],["2026-05-19T11:45:00","CIN.WVPA.BNLIL","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.WVPA.PSI","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.WVPA_1.AZ","42.23","2.30","4.05"],["2026-05-19T11:45:00","CLEC.ACA11","37.49","-0.60","2.21"],["2026-05-19T11:45:00","CLEC.ACA12","37.49","-0.60","2.21"],["2026-05-19T11:45:00","CLEC.ACA13","37.49","-0.60","2.21"],["2026-05-19T11:45:00","CLEC.AXLA","36.98","-1.09","2.19"],["2026-05-19T11:45:00","CLEC.AXLA_1.AZ","36.98","-1.09","2.19"],["2026-05-19T11:45:00","CLEC.CC.ACAPB1","37.49","-0.60","2.21"],["2026-05-19T11:45:00","CLEC.CC.CPS6","36.50","-1.58","2.20"],["2026-05-19T11:45:00","CLEC.CC.CPS7","36.50","-1.58","2.20"],["2026-05-19T11:45:00","CLEC.CLEC","37.58","-0.51","2.21"],["2026-05-19T11:45:00","CLEC.CPS6","36.52","-1.56","2.20"],["2026-05-19T11:45:00","CLEC.CPS6ST","36.46","-1.62","2.20"],["2026-05-19T11:45:00","CLEC.CPS71","36.52","-1.56","2.20"],["2026-05-19T11:45:00","CLEC.CPS72","36.52","-1.56","2.20"],["2026-05-19T11:45:00","CLEC.CPS7ST","36.46","-1.62","2.20"],["2026-05-19T11:45:00","CLEC.CPWR_1.AZ","37.58","-0.51","2.21"],["2026-05-19T11:45:00","CLEC.CPWR_2.AZ","38.36","0.34","2.14"],["2026-05-19T11:45:00","CLEC.CPWR_6.AZ","38.12","0.11","2.13"],["2026-05-19T11:45:00","CLEC.CPWR_8.AZ","36.94","-1.11","2.17"],["2026-05-19T11:45:00","CLEC.DOLETSLR","36.49","-1.50","2.11"],["2026-05-19T11:45:00","CLEC.DPS.ARR","36.49","-1.50","2.11"],["2026-05-19T11:45:00","CLEC.ELIZSOL","36.79","-1.28","2.19"],["2026-05-19T11:45:00","CLEC.ERATH","38.67","0.57","2.22"],["2026-05-19T11:45:00","CLEC.HOPK1.ARR","38.47","0.37","2.22"],["2026-05-19T11:45:00","CLEC.HUNTER5","36.97","-1.10","2.19"],["2026-05-19T11:45:00","CLEC.MPS3","36.63","-1.44","2.19"],["2026-05-19T11:45:00","CLEC.NPS1","36.56","-1.51","2.19"],["2026-05-19T11:45:00","CLEC.ORIN","38.30","0.20","2.22"],["2026-05-19T11:45:00","CLEC.PRAIRIE","36.43","-1.66","2.21"],["2026-05-19T11:45:00","CLEC.RPS2","36.60","-1.47","2.19"],["2026-05-19T11:45:00","CLEC.RPS2.LAFA","36.60","-1.47","2.19"],["2026-05-19T11:45:00","CLEC.RPS2.LEPA","36.60","-1.47","2.19"],["2026-05-19T11:45:00","CLEC.SINGERSO","37.29","-0.78","2.19"],["2026-05-19T11:45:00","CLEC.SPS1","38.42","0.31","2.23"],["2026-05-19T11:45:00","CLEC.TPS4","38.17","0.07","2.22"],["2026-05-19T11:45:00","CONS.5CHANNELS","39.79","0.90","3.01"],["2026-05-19T11:45:00","CONS.ADA","41.34","2.33","3.13"],["2026-05-19T11:45:00","CONS.AESM.CHSE","39.36","0.42","3.06"],["2026-05-19T11:45:00","CONS.ALCONA","40.76","1.85","3.03"],["2026-05-19T11:45:00","CONS.ALLEGAN","42.73","3.72","3.13"],["2026-05-19T11:45:00","CONS.ALPENA","42.20","3.29","3.03"],["2026-05-19T11:45:00","CONS.ALPENTHBA","42.20","3.29","3.03"],["2026-05-19T11:45:00","CONS.ALPINE01","40.79","1.85","3.06"],["2026-05-19T11:45:00","CONS.ALPINE02","40.79","1.85","3.06"],["2026-05-19T11:45:00","CONS.ASSEMBLY3","38.75","-0.16","3.03"],["2026-05-19T11:45:00","CONS.AZ","41.07","2.12","3.07"],["2026-05-19T11:45:00","CONS.BRANCH","40.62","1.64","3.10"],["2026-05-19T11:45:00","CONS.BRENTRNG1","40.68","1.79","3.01"],["2026-05-19T11:45:00","CONS.BRNP8","40.65","1.64","3.13"],["2026-05-19T11:45:00","CONS.BSE.CEC","41.32","2.37","3.07"],["2026-05-19T11:45:00","CONS.CA3.MPPA","39.92","0.91","3.13"],["2026-05-19T11:45:00","CONS.CA3_WPSC","39.92","0.91","3.13"],["2026-05-19T11:45:00","CONS.CADILAC","41.39","2.42","3.09"],["2026-05-19T11:45:00","CONS.CADILGMA2","41.39","2.42","3.09"],["2026-05-19T11:45:00","CONS.CAMPBELL1","40.17","1.16","3.13"],["2026-05-19T11:45:00","CONS.CAMPBELL2","40.17","1.16","3.13"],["2026-05-19T11:45:00","CONS.CAMPBELL3","39.92","0.91","3.13"],["2026-05-19T11:45:00","CONS.CC.COVRT1","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.CC.COVRT2","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.CC.COVRT3","39.80","0.73","3.19"],["2026-05-19T11:45:00","CONS.CC.JAXSON","40.03","1.14","3.01"],["2026-05-19T11:45:00","CONS.CC.MICHP","39.92","0.92","3.12"],["2026-05-19T11:45:00","CONS.CC.ZEELA2","39.99","0.99","3.12"],["2026-05-19T11:45:00","CONS.CCG_1.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CCG_2.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CCG_3.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CCG_4.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CCG_5.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CCG_6.AZ","41.34","2.40","3.06"],["2026-05-19T11:45:00","CONS.CEREALSO","39.91","0.95","3.08"],["2026-05-19T11:45:00","CONS.CETR","41.03","2.08","3.07"],["2026-05-19T11:45:00","CONS.CHS2","40.02","1.05","3.09"],["2026-05-19T11:45:00","CONS.CHSE","40.02","1.05","3.09"],["2026-05-19T11:45:00","CONS.CLDWTR1","40.56","1.58","3.10"],["2026-05-19T11:45:00","CONS.CNE","41.19","2.24","3.07"],["2026-05-19T11:45:00","CONS.COBB.ARR","41.08","2.08","3.12"],["2026-05-19T11:45:00","CONS.COOKE","40.73","1.84","3.01"],["2026-05-19T11:45:00","CONS.COVRT1_GT","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.COVRT1_ST","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.COVRT2_GT","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.COVRT2_ST","39.78","0.71","3.19"],["2026-05-19T11:45:00","CONS.COVRT3_GT","39.80","0.73","3.19"],["2026-05-19T11:45:00","CONS.COVRT3_ST","39.80","0.73","3.19"],["2026-05-19T11:45:00","CONS.CRESCENT","39.51","0.55","3.08"],["2026-05-19T11:45:00","CONS.CROTON","41.84","2.85","3.11"],["2026-05-19T11:45:00","CONS.DR.ALPENA","42.20","3.29","3.03"],["2026-05-19T11:45:00","CONS.DR.CETR","41.12","2.12","3.12"],["2026-05-19T11:45:00","EES.ACAD2_CT1","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.ACAD2_CT2","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.ACAD2_ST","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.ACADA1.ARR","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.ACADA2.ARR","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.AIRLIN.ARR","37.57","-0.56","2.25"],["2026-05-19T11:45:00","EES.AIRLIQ_GEI","37.76","-0.36","2.24"],["2026-05-19T11:45:00","EES.AMITESO","37.24","-0.90","2.26"],["2026-05-19T11:45:00","EES.AXIALL","37.21","-0.86","2.19"],["2026-05-19T11:45:00","EES.AXLPLQ","37.48","-0.64","2.24"],["2026-05-19T11:45:00","EES.BASFVFW","38.00","-0.06","2.18"],["2026-05-19T11:45:00","EES.BASTAP.ARR","34.61","-3.47","2.20"],["2026-05-19T11:45:00","EES.BASTP1.ARR","34.61","-3.47","2.20"],["2026-05-19T11:45:00","EES.BASTR1.ARR","34.97","-3.11","2.20"],["2026-05-19T11:45:00","EES.BASTR2.ARR","34.97","-3.11","2.20"],["2026-05-19T11:45:00","EES.BC1_1","37.11","-1.01","2.24"],["2026-05-19T11:45:00","EES.BC1_2","37.11","-1.01","2.24"],["2026-05-19T11:45:00","EES.BC1_3","37.11","-1.01","2.24"],["2026-05-19T11:45:00","EES.BC1_4","37.11","-1.01","2.24"],["2026-05-19T11:45:00","EES.BC2_1","37.18","-0.94","2.24"],["2026-05-19T11:45:00","EES.BC2_2","37.18","-0.94","2.24"],["2026-05-19T11:45:00","EES.BC2_3","37.18","-0.94","2.24"],["2026-05-19T11:45:00","EES.BGTEL1.ARR","37.70","-0.43","2.25"],["2026-05-19T11:45:00","EES.BRAZ_1.AZ","37.66","-0.36","2.14"],["2026-05-19T11:45:00","EES.BRAZLD","37.65","-0.37","2.14"],["2026-05-19T11:45:00","EES.BRTNY1.ARR","37.72","-0.41","2.25"],["2026-05-19T11:45:00","EES.BRTNY2.ARR","37.72","-0.41","2.25"],["2026-05-19T11:45:00","EES.BURAS.ARR","37.64","-0.49","2.25"],["2026-05-19T11:45:00","EES.BXTRW5.ARR","36.44","-1.69","2.25"],["2026-05-19T11:45:00","EES.BXTRWL.ARR","36.44","-1.69","2.25"],["2026-05-19T11:45:00","EES.BXWSN2.ARR","36.47","-1.66","2.25"],["2026-05-19T11:45:00","EES.BYCT1","37.68","-0.41","2.21"],["2026-05-19T11:45:00","EES.BYCT2","37.68","-0.41","2.21"],["2026-05-19T11:45:00","EES.BYCT3","37.68","-0.41","2.21"],["2026-05-19T11:45:00","EES.BYCT4","37.68","-0.41","2.21"],["2026-05-19T11:45:00","EES.BYGL","34.49","-3.59","2.20"],["2026-05-19T11:45:00","EES.CALCAS1_CT","37.45","-0.62","2.19"],["2026-05-19T11:45:00","EES.CALCAS2_CT","37.45","-0.62","2.19"],["2026-05-19T11:45:00","EES.CALDWEL.AZ","38.02","0.00","2.14"],["2026-05-19T11:45:00","EES.CALDWELL","38.02","0.00","2.14"],["2026-05-19T11:45:00","EES.CARV_A","37.44","-0.68","2.24"],["2026-05-19T11:45:00","EES.CARV_BC","37.44","-0.68","2.24"],["2026-05-19T11:45:00","EES.CC.ACAD2","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.CC.JWL_1","37.17","-0.96","2.25"],["2026-05-19T11:45:00","EES.CC.JWL_2","37.16","-0.97","2.25"],["2026-05-19T11:45:00","EES.CC.LKCHAR","36.80","-1.27","2.19"],["2026-05-19T11:45:00","EES.CC.MTCPS","36.76","-1.27","2.15"],["2026-05-19T11:45:00","EES.CC.NINEM6","37.24","-0.89","2.25"],["2026-05-19T11:45:00","EES.CC.NOPS","37.61","-0.52","2.25"],["2026-05-19T11:45:00","EES.CC.OCAPS","38.11","0.05","2.18"],["2026-05-19T11:45:00","EES.CNWAY2.ARR","37.72","-0.41","2.25"],["2026-05-19T11:45:00","EES.COLY1.ARR","37.35","-0.78","2.25"],["2026-05-19T11:45:00","EES.CONC","38.07","0.01","2.18"],["2026-05-19T11:45:00","EES.CONCECO","38.07","0.01","2.18"],["2026-05-19T11:45:00","EES.CONCORDIA","37.11","-1.00","2.23"],["2026-05-19T11:45:00","EES.CONCPK","38.07","0.01","2.18"],["2026-05-19T11:45:00","EES.CONCSUP","38.07","0.01","2.18"],["2026-05-19T11:45:00","EES.CONWAY.ARR","37.72","-0.41","2.25"],["2026-05-19T11:45:00","EES.CTEAU2.ARR","38.14","0.02","2.24"],["2026-05-19T11:45:00","EES.CTW_1","37.08","-0.99","2.19"],["2026-05-19T11:45:00","EES.CTW_2","37.08","-0.99","2.19"],["2026-05-19T11:45:00","EES.CTW_3","37.08","-0.99","2.19"],["2026-05-19T11:45:00","EES.CTW_4","37.08","-0.99","2.19"],["2026-05-19T11:45:00","EES.CYPRESS1CT","37.11","-0.95","2.18"],["2026-05-19T11:45:00","EES.CYPRESS2CT","37.11","-0.95","2.18"],["2026-05-19T11:45:00","EES.DBAYO1.ARR","37.54","-0.59","2.25"],["2026-05-19T11:45:00","EES.DEMCO","37.77","-0.36","2.25"],["2026-05-19T11:45:00","EES.DERSLD","36.54","-1.51","2.17"],["2026-05-19T11:45:00","EES.DOWCHEM","37.37","-0.75","2.24"],["2026-05-19T11:45:00","EES.DOWCHEMECO","37.37","-0.75","2.24"],["2026-05-19T11:45:00","EES.DOWCHEMPK","37.37","-0.75","2.24"],["2026-05-19T11:45:00","EES.DOWCHEMSUP","37.37","-0.75","2.24"],["2026-05-19T11:45:00","EES.DR.ELLPT1","37.58","-0.54","2.24"],["2026-05-19T11:45:00","EES.DR.ENMP","37.64","-0.49","2.25"],["2026-05-19T11:45:00","EES.DR.OSG","37.85","-0.19","2.16"],["2026-05-19T11:45:00","EES.EGMP_1.AZ","37.78","-0.33","2.23"],["2026-05-19T11:45:00","EES.EGMP_2.AZ","37.34","-0.73","2.19"],["2026-05-19T11:45:00","EES.ELILD","37.54","-0.57","2.23"],["2026-05-19T11:45:00","EES.ELILD.RLA","37.54","-0.57","2.23"],["2026-05-19T11:45:00","EES.ELMP_1.AZ","37.48","-0.63","2.23"],["2026-05-19T11:45:00","EES.EMMP_1.AZ","37.20","-0.94","2.26"],["2026-05-19T11:45:00","EES.EMMP_2.AZ","37.00","-1.16","2.28"],["2026-05-19T11:45:00","EES.ENCO","37.50","-0.62","2.24"],["2026-05-19T11:45:00","EES.ENMP_1.AZ","37.68","-0.45","2.25"],["2026-05-19T11:45:00","EES.ESSO","37.49","-0.63","2.24"],["2026-05-19T11:45:00","EES.ETEC","37.97","-0.07","2.16"],["2026-05-19T11:45:00","EES.ETEC_1.AZ","37.97","-0.07","2.16"],["2026-05-19T11:45:00","EES.ETILD","38.11","0.06","2.17"],["2026-05-19T11:45:00","EES.ETMP_1.AZ","38.10","0.05","2.17"],["2026-05-19T11:45:00","EES.EXXOBMT","38.04","-0.02","2.18"],["2026-05-19T11:45:00","EES.EXXON","37.51","-0.61","2.24"],["2026-05-19T11:45:00","EES.FLRNCE.ARR","37.31","-0.85","2.28"],["2026-05-19T11:45:00","EES.FORMOSA_BR","37.50","-0.62","2.24"],["2026-05-19T11:45:00","EES.FRONT_TX1","36.58","-1.43","2.13"],["2026-05-19T11:45:00","EES.FRONT_TX2","36.58","-1.43","2.13"],["2026-05-19T11:45:00","EES.FRONT_TX3","36.58","-1.43","2.13"],["2026-05-19T11:45:00","AMIL.IGS","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.IMEA.BHSF","36.20","-1.68","2.00"],["2026-05-19T11:45:00","AMIL.IMEA.HOOS","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.IMEA_1.AZ","37.40","-0.77","2.29"],["2026-05-19T11:45:00","AMIL.IOW_AFRYT","32.59","-1.41","-1.88"],["2026-05-19T11:45:00","AMIL.IP","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.IP.AZ","38.16","-0.54","2.82"],["2026-05-19T11:45:00","AMIL.IP.IMEA","38.51","-0.66","3.29"],["2026-05-19T11:45:00","AMIL.IPRETL","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.IPVS.MVP","29.68","-1.64","-4.56"],["2026-05-19T11:45:00","AMIL.KIMMEL","36.48","-1.12","1.72"],["2026-05-19T11:45:00","AMIL.L69_AHOPK","32.77","-0.82","-2.29"],["2026-05-19T11:45:00","AMIL.LEGOESR","39.89","0.01","4.00"],["2026-05-19T11:45:00","AMIL.LINCLAND1","28.30","-1.41","-6.17"],["2026-05-19T11:45:00","AMIL.LINCLAND2","28.30","-1.41","-6.17"],["2026-05-19T11:45:00","AMIL.LOTUS","28.45","-1.33","-6.10"],["2026-05-19T11:45:00","AMIL.MAROA.MVP","37.34","-0.79","2.25"],["2026-05-19T11:45:00","AMIL.MCEC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.MCPU_1.AZ","39.46","0.98","2.60"],["2026-05-19T11:45:00","AMIL.MECWB_LPC","14.37","-3.40","-18.11"],["2026-05-19T11:45:00","AMIL.MERDS.MVP","27.91","-1.63","-6.34"],["2026-05-19T11:45:00","AMIL.MES","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.MFSF","38.18","-0.77","3.07"],["2026-05-19T11:45:00","AMIL.MP2N","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.MPRG.ARR","38.54","0.22","2.44"],["2026-05-19T11:45:00","AMIL.MRDSA.ARR","23.69","-1.62","-10.57"],["2026-05-19T11:45:00","AMIL.MSWP","36.61","-1.38","2.11"],["2026-05-19T11:45:00","AMIL.MTCML","39.46","0.98","2.60"],["2026-05-19T11:45:00","AMIL.MULLIGAN","36.89","-1.37","2.38"],["2026-05-19T11:45:00","AMIL.NEC1_1.AZ","39.71","0.30","3.53"],["2026-05-19T11:45:00","AMIL.NESL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.NEWT_1.AZ","39.75","0.07","3.80"],["2026-05-19T11:45:00","AMIL.NEWTON21","38.64","-0.50","3.26"],["2026-05-19T11:45:00","AMIL.NLT_ANEW_","32.71","-0.92","-2.25"],["2026-05-19T11:45:00","AMIL.NORRIS","39.69","0.30","3.51"],["2026-05-19T11:45:00","AMIL.NORRISDC","38.64","-0.50","3.26"],["2026-05-19T11:45:00","AMIL.NWTN_BF","38.70","-0.44","3.26"],["2026-05-19T11:45:00","AMIL.NWTN_SF","38.70","-0.44","3.26"],["2026-05-19T11:45:00","AMIL.OGLES.ARR","38.27","0.23","2.16"],["2026-05-19T11:45:00","AMIL.P66T","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.PALMCOIL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.PEARLG2","39.96","-1.08","5.16"],["2026-05-19T11:45:00","AMIL.PEIC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.PEIH","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.PLST","31.27","-1.62","-2.99"],["2026-05-19T11:45:00","AMIL.PPI","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.PRAIRIE1","36.06","-0.33","0.51"],["2026-05-19T11:45:00","AMIL.PRAIRIECK","69.83","-1.30","35.25"],["2026-05-19T11:45:00","AMIL.PRSPWF","36.88","-0.66","1.66"],["2026-05-19T11:45:00","AMIL.PS1.NIMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PS2.NIMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG1.IMEA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG1.IMPA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG1.LGEP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG1.MEUC","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG1.SIPC","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG2.IMEA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG2.IMPA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG2.LGEP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG2.MEUC","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSG2.SIPC","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC1.AMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC1.KMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC1.PPI","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC2.AMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC2.KMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PSGC2.PPI","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AMIL.PTWF","28.27","-1.07","-6.54"],["2026-05-19T11:45:00","AMIL.PUBPOWIL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.PWLFSLR","39.39","-0.02","3.53"],["2026-05-19T11:45:00","AMIL.RECC_FPLP","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.REI2CTGA","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGB","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGC","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGD","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGE","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGF","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGG","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REI2CTGH","39.82","-0.07","4.01"],["2026-05-19T11:45:00","AMIL.REN1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.RES.CNE","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.RESE","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.RICHLAND","37.91","-0.38","2.41"],["2026-05-19T11:45:00","AMIL.RISING.H","36.51","-0.50","1.13"],["2026-05-19T11:45:00","AMIL.RISING.L","36.08","-0.49","0.69"],["2026-05-19T11:45:00","AMIL.RIVRFRRYS","40.25","0.75","3.62"],["2026-05-19T11:45:00","AMIL.RLGY01","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.RNGDRP","39.61","-0.32","4.05"],["2026-05-19T11:45:00","AMIL.RNGPSS","36.19","-1.70","2.01"],["2026-05-19T11:45:00","AMIL.RPGI_1.AZ","12.77","-3.57","-19.54"],["2026-05-19T11:45:00","AMIL.RSPWIND","35.84","-1.75","1.71"],["2026-05-19T11:45:00","AMIL.RUBY","37.63","0.09","1.66"],["2026-05-19T11:45:00","AMIL.RUSHMORE","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.SALTCREEK","35.81","-1.53","1.46"],["2026-05-19T11:45:00","AMIL.SBL_ASIBL","-18.30","-6.03","-48.15"],["2026-05-19T11:45:00","ALTW.SACCOWIND","-8.56","-6.25","-38.19"],["2026-05-19T11:45:00","ALTW.SARATOGA","-58.52","-3.54","-90.86"],["2026-05-19T11:45:00","ALTW.SLAK_CT1","2.17","-6.17","-27.54"],["2026-05-19T11:45:00","ALTW.SLAK_CT2","2.17","-6.17","-27.54"],["2026-05-19T11:45:00","ALTW.SLAK_R1","2.17","-6.17","-27.54"],["2026-05-19T11:45:00","ALTW.SLAK_R2","2.17","-6.17","-27.54"],["2026-05-19T11:45:00","ALTW.SLAK_R3","2.17","-6.17","-27.54"],["2026-05-19T11:45:00","ALTW.SMP","-31.77","-3.59","-64.06"],["2026-05-19T11:45:00","ALTW.SOUTH.FRK","-21.90","-6.71","-51.07"],["2026-05-19T11:45:00","ALTW.SPRVAUN1","-60.77","-2.38","-94.27"],["2026-05-19T11:45:00","ALTW.STCRK.SIG","-29.74","-5.86","-59.76"],["2026-05-19T11:45:00","ALTW.STORMLK2","-15.17","-7.04","-44.01"],["2026-05-19T11:45:00","ALTW.STORYCO1","-22.88","-6.66","-52.10"],["2026-05-19T11:45:00","ALTW.STORYCOII","-22.87","-6.65","-52.10"],["2026-05-19T11:45:00","ALTW.TEA_1.AZ","-31.77","-3.59","-64.06"],["2026-05-19T11:45:00","ALTW.TOI","-21.68","-5.65","-51.91"],["2026-05-19T11:45:00","ALTW.TOI_2.3","-20.23","-5.60","-50.51"],["2026-05-19T11:45:00","ALTW.TOI_MGEO","-20.23","-5.60","-50.51"],["2026-05-19T11:45:00","ALTW.TOI_MGEP","-20.23","-5.60","-50.51"],["2026-05-19T11:45:00","ALTW.TURTLECRK","-32.42","-4.16","-64.14"],["2026-05-19T11:45:00","ALTW.UPLANDPR","-22.16","-6.42","-51.62"],["2026-05-19T11:45:00","ALTW.UPLS_1.AZ","-15.90","-4.40","-47.38"],["2026-05-19T11:45:00","ALTW.UPLS_2.AZ","-13.06","-1.06","-47.88"],["2026-05-19T11:45:00","ALTW.W_BINGHAM","-19.54","-5.32","-50.10"],["2026-05-19T11:45:00","ALTW.WAPLOSOLR","32.45","-1.18","-2.25"],["2026-05-19T11:45:00","ALTW.WELLS1","-5.89","-4.66","-37.11"],["2026-05-19T11:45:00","ALTW.WEVER.ESR","31.28","-1.93","-2.67"],["2026-05-19T11:45:00","ALTW.WEVERSOL","31.28","-1.93","-2.67"],["2026-05-19T11:45:00","ALTW.WHISPERWI","-9.68","-5.42","-40.14"],["2026-05-19T11:45:00","ALTW.WIN1","-21.84","-6.18","-51.54"],["2026-05-19T11:45:00","ALTW.WOLFWIND","-17.89","-6.09","-47.68"],["2026-05-19T11:45:00","ALTW.WPPI","26.08","-2.34","-7.46"],["2026-05-19T11:45:00","ALTW.WPPI_1.AZ","24.57","-2.64","-8.67"],["2026-05-19T11:45:00","ALTW.WRTHNGT","-20.71","-6.18","-50.41"],["2026-05-19T11:45:00","ALTW.WSEC3","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","ALTW.WSEC4","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","ALTW.WWN.ESR","-6.05","-5.00","-36.93"],["2026-05-19T11:45:00","ALTW.WWNORTH","-6.05","-5.00","-36.93"],["2026-05-19T11:45:00","AMIL.176872","39.09","0.66","2.55"],["2026-05-19T11:45:00","AMIL.ACL9","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.ACP9","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AEM.CAT","38.56","0.21","2.47"],["2026-05-19T11:45:00","AMIL.AEM.IL","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.AEM.LBM","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AEM.MUNI","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AEM.NWTN","39.75","0.07","3.80"],["2026-05-19T11:45:00","AMIL.AEM.RPGI","13.29","-3.55","-19.04"],["2026-05-19T11:45:00","AMIL.AEM.SYLND","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AIP9","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AIU1","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.ALSEYCTG1","45.13","-1.52","10.77"],["2026-05-19T11:45:00","AMIL.ALSEYCTG2","45.13","-1.52","10.77"],["2026-05-19T11:45:00","AMIL.ALSEYCTG3","45.22","-1.43","10.77"],["2026-05-19T11:45:00","AMIL.ALSEYCTG4","45.22","-1.43","10.77"],["2026-05-19T11:45:00","AMIL.ALSEYCTG5","45.22","-1.43","10.77"],["2026-05-19T11:45:00","AMIL.ALSEYCTG6","45.22","-1.43","10.77"],["2026-05-19T11:45:00","AMIL.AMAEAMAN","32.74","-1.68","-1.46"],["2026-05-19T11:45:00","AMIL.AMBT","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.AMER","39.20","-0.31","3.63"],["2026-05-19T11:45:00","AMIL.AMILSES","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.AMS_ASTOR","-16.00","-6.47","-45.41"],["2026-05-19T11:45:00","AMIL.ANI_AANIT","0.38","-6.30","-29.20"],["2026-05-19T11:45:00","AMIL.APN5","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.ARCHSF1","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ARCHSF2","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ARCHSF3","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ARCHSF4","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ARCHSF5","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ARCHSF6","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.ASPIRITY","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.BALDSSAUX","36.20","-1.66","1.98"],["2026-05-19T11:45:00","AMIL.BALDT1.NU","36.20","-1.66","1.98"],["2026-05-19T11:45:00","AMIL.BALDWI51","36.24","-1.61","1.97"],["2026-05-19T11:45:00","AMIL.BALDWI52","36.24","-1.61","1.97"],["2026-05-19T11:45:00","AMIL.BENGTNWD","37.87","-0.47","2.46"],["2026-05-19T11:45:00","AMIL.BFESLD","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.BGRVR.PPI","38.41","0.13","2.40"],["2026-05-19T11:45:00","AMIL.BGS5","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.BGS6","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.BIGRIVER","38.41","0.13","2.40"],["2026-05-19T11:45:00","AMIL.BOOMTOWN","38.80","0.44","2.48"],["2026-05-19T11:45:00","AMIL.BRDLWIND","36.28","-0.36","0.76"],["2026-05-19T11:45:00","AMIL.BSEAMIL","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.BSEINDC1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.BSEINDCP1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.BSEINDIP1","34.25","-0.54","-1.09"],["2026-05-19T11:45:00","AMIL.BSHPHL2","37.35","-0.55","2.02"],["2026-05-19T11:45:00","AMIL.BSHPHL3","37.35","-0.55","2.02"],["2026-05-19T11:45:00","AMIL.BWSS_BF","36.23","-1.62","1.97"],["2026-05-19T11:45:00","AMIL.BWSS_SF","36.23","-1.62","1.97"],["2026-05-19T11:45:00","AMIL.CALRIDGE","34.22","-0.57","-1.09"],["2026-05-19T11:45:00","AMIL.CASS","23.31","-2.00","-10.57"],["2026-05-19T11:45:00","AMIL.CC.CSTN","39.90","-0.16","4.18"],["2026-05-19T11:45:00","AMIL.CCG_1.AZ","39.51","1.03","2.60"],["2026-05-19T11:45:00","CONS.SCWND2","40.55","1.59","3.08"],["2026-05-19T11:45:00","CONS.SCWND3","40.55","1.59","3.08"],["2026-05-19T11:45:00","CONS.SCWND4","40.55","1.59","3.08"],["2026-05-19T11:45:00","CONS.SELC","41.19","2.24","3.07"],["2026-05-19T11:45:00","CONS.SESB","41.22","2.27","3.07"],["2026-05-19T11:45:00","CONS.SPNGCREEK","40.39","1.42","3.09"],["2026-05-19T11:45:00","CONS.SUNFISH2","40.68","1.73","3.07"],["2026-05-19T11:45:00","CONS.THTFD.ARR","40.13","1.27","2.98"],["2026-05-19T11:45:00","CONS.TIBBITS","40.94","1.96","3.10"],["2026-05-19T11:45:00","CONS.TIPPY","40.83","1.85","3.10"],["2026-05-19T11:45:00","CONS.TUSCOLA1","39.76","0.89","2.99"],["2026-05-19T11:45:00","CONS.UCMI","41.43","2.45","3.10"],["2026-05-19T11:45:00","CONS.VKLINCOLN","41.90","3.00","3.02"],["2026-05-19T11:45:00","CONS.VKMCBAIN1","39.69","0.72","3.09"],["2026-05-19T11:45:00","CONS.VSTBG8","38.69","-0.24","3.05"],["2026-05-19T11:45:00","CONS.WEADO.ARR","40.52","1.64","3.00"],["2026-05-19T11:45:00","CONS.WEBBERHYD","41.47","2.51","3.08"],["2026-05-19T11:45:00","CONS.WHITI.ARR","41.67","2.85","2.94"],["2026-05-19T11:45:00","CONS.WOLV","41.13","2.17","3.08"],["2026-05-19T11:45:00","CONS.WPMC","41.31","2.36","3.07"],["2026-05-19T11:45:00","CONS.WPSC_1.AZ","41.42","2.48","3.06"],["2026-05-19T11:45:00","CONS.WPSC_2.AZ","41.34","2.39","3.07"],["2026-05-19T11:45:00","CONS.WVPA_1.AZ","41.66","2.79","2.99"],["2026-05-19T11:45:00","CONS.ZEELAND1A","39.82","0.82","3.12"],["2026-05-19T11:45:00","CONS.ZEELAND1B","39.82","0.82","3.12"],["2026-05-19T11:45:00","CONS.ZEELAND2A","39.99","0.99","3.12"],["2026-05-19T11:45:00","CONS.ZEELAND2B","39.99","0.99","3.12"],["2026-05-19T11:45:00","CONS.ZEELAND2C","39.99","0.99","3.12"],["2026-05-19T11:45:00","CPLE","39.27","0.85","2.54"],["2026-05-19T11:45:00","CPLW","39.00","0.68","2.44"],["2026-05-19T11:45:00","CSWS","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","CSWS.AEPM_2.AZ","38.11","0.11","2.12"],["2026-05-19T11:45:00","CSWS.AEPM_3.AZ","38.12","0.10","2.14"],["2026-05-19T11:45:00","CSWS.AEPM_4.AZ","37.34","-0.67","2.13"],["2026-05-19T11:45:00","CSWS.ETEC_LD","38.15","0.11","2.16"],["2026-05-19T11:45:00","CSWS.HOPE","36.37","-1.63","2.12"],["2026-05-19T11:45:00","CSWS.PRESCOTT","38.11","0.11","2.12"],["2026-05-19T11:45:00","CSWS.SWERETAIL","38.12","0.10","2.14"],["2026-05-19T11:45:00","CSWS.VEMCO","38.15","0.11","2.16"],["2026-05-19T11:45:00","CWLD.AZ","26.46","-3.69","-5.73"],["2026-05-19T11:45:00","CWLD.BLRG","-3.47","-5.19","-34.16"],["2026-05-19T11:45:00","CWLD.CEC2CTG1","26.17","-3.80","-5.91"],["2026-05-19T11:45:00","CWLD.CEC2CTG2","26.17","-3.80","-5.91"],["2026-05-19T11:45:00","CWLD.CEC2CTG3","26.17","-3.80","-5.91"],["2026-05-19T11:45:00","CWLD.CEC2CTG4","26.17","-3.80","-5.91"],["2026-05-19T11:45:00","CWLD.CWLD","26.44","-3.70","-5.74"],["2026-05-19T11:45:00","CWLD.DR.CWLD","26.17","-3.80","-5.91"],["2026-05-19T11:45:00","CWLD.FULT","27.64","-2.33","-5.91"],["2026-05-19T11:45:00","CWLD.PLANTD6","26.35","-3.66","-5.87"],["2026-05-19T11:45:00","CWLD.PLANTD8","26.35","-3.66","-5.87"],["2026-05-19T11:45:00","CWLD.SIKESTON","36.64","-1.39","2.15"],["2026-05-19T11:45:00","CWLD.UMC","26.65","-3.60","-5.63"],["2026-05-19T11:45:00","CWLP.AZ","43.10","-0.37","7.59"],["2026-05-19T11:45:00","CWLP.CWLP","42.97","-0.35","7.44"],["2026-05-19T11:45:00","CWLP.DALLMA84","42.74","-0.45","7.31"],["2026-05-19T11:45:00","CWLP.FACTOR91","42.64","-0.39","7.15"],["2026-05-19T11:45:00","CWLP.GST","42.74","-0.44","7.30"],["2026-05-19T11:45:00","CWLP.INTERSA81","42.16","-0.44","6.72"],["2026-05-19T11:45:00","CWLP.REYNOLS91","42.74","-0.30","7.16"],["2026-05-19T11:45:00","CWLP.TEA_1.AZ","42.13","-0.54","6.79"],["2026-05-19T11:45:00","DECO.APPLE","38.39","-0.44","2.95"],["2026-05-19T11:45:00","DECO.AZ","42.08","3.28","2.92"],["2026-05-19T11:45:00","DECO.BAUER.MVP","39.74","0.89","2.97"],["2026-05-19T11:45:00","DECO.BELRV.MVP","40.60","1.82","2.90"],["2026-05-19T11:45:00","DECO.BLR1.DEMO","40.47","1.69","2.90"],["2026-05-19T11:45:00","DECO.BLR1.MPPA","40.47","1.69","2.90"],["2026-05-19T11:45:00","DECO.BLR2.DEMO","40.60","1.82","2.90"],["2026-05-19T11:45:00","DECO.BLR2.MPPA","40.60","1.82","2.90"],["2026-05-19T11:45:00","DECO.BROOKFLD1","39.45","0.61","2.96"],["2026-05-19T11:45:00","DECO.BRP11","40.67","1.90","2.89"],["2026-05-19T11:45:00","DECO.BRP121","40.41","1.63","2.90"],["2026-05-19T11:45:00","DECO.BRP122","40.41","1.63","2.90"],["2026-05-19T11:45:00","DECO.BRP13","40.41","1.63","2.90"],["2026-05-19T11:45:00","DECO.BSEDTE1","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.BWEC.11","40.58","1.80","2.90"],["2026-05-19T11:45:00","DECO.BWEC.12","40.58","1.80","2.90"],["2026-05-19T11:45:00","DECO.BWECSTG1","40.58","1.80","2.90"],["2026-05-19T11:45:00","DECO.CC.BWEC","40.58","1.80","2.90"],["2026-05-19T11:45:00","DECO.CC.DIG2","41.36","2.57","2.91"],["2026-05-19T11:45:00","DECO.CC.DIG3","41.39","2.60","2.91"],["2026-05-19T11:45:00","DECO.CENOAKS","39.73","0.90","2.95"],["2026-05-19T11:45:00","DECO.CMS_AK","41.50","2.71","2.91"],["2026-05-19T11:45:00","DECO.CMS_THMB","43.34","4.52","2.94"],["2026-05-19T11:45:00","DECO.CMSM_1.AZ","41.56","2.77","2.91"],["2026-05-19T11:45:00","DECO.CMSMROA","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.COFAXP11","41.96","3.12","2.96"],["2026-05-19T11:45:00","DECO.CROS","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.CWEP","39.32","0.48","2.96"],["2026-05-19T11:45:00","DECO.DAYTN.ARR","42.27","3.46","2.93"],["2026-05-19T11:45:00","DECO.DEAN111","40.67","1.90","2.89"],["2026-05-19T11:45:00","DECO.DEAN112","40.67","1.90","2.89"],["2026-05-19T11:45:00","DECO.DEAN121","40.67","1.90","2.89"],["2026-05-19T11:45:00","DECO.DEAN122","40.67","1.90","2.89"],["2026-05-19T11:45:00","DECO.DEERFLD","39.30","0.48","2.94"],["2026-05-19T11:45:00","DECO.DFWE2","39.39","0.57","2.94"],["2026-05-19T11:45:00","DECO.DIGG1","41.41","2.62","2.91"],["2026-05-19T11:45:00","DECO.DIGG2","41.34","2.55","2.91"],["2026-05-19T11:45:00","AECI","20.57","-3.54","-11.77"],["2026-05-19T11:45:00","AECI.ALTW","24.63","-1.01","-10.24"],["2026-05-19T11:45:00","AECI.AMMO","37.02","0.11","1.03"],["2026-05-19T11:45:00","AECI.APM_1.AZ","37.27","0.11","1.28"],["2026-05-19T11:45:00","AECI.APM_2.AZ","25.68","-4.18","-6.02"],["2026-05-19T11:45:00","AECI.CWLD","25.68","-4.18","-6.02"],["2026-05-19T11:45:00","AEP","39.84","0.61","3.35"],["2026-05-19T11:45:00","AEP.PSGC1.AMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AEP.PSGC2.AMP","36.22","-1.65","1.99"],["2026-05-19T11:45:00","AEP.WVPA.GIB5","40.68","1.04","3.76"],["2026-05-19T11:45:00","ALTE.1ROCKGEN","46.03","0.29","9.86"],["2026-05-19T11:45:00","ALTE.ALBANY","48.05","-0.20","12.37"],["2026-05-19T11:45:00","ALTE.ALTE","47.62","1.09","10.65"],["2026-05-19T11:45:00","ALTE.AZ","47.22","1.09","10.25"],["2026-05-19T11:45:00","ALTE.BEARCRK","63.66","0.52","27.26"],["2026-05-19T11:45:00","ALTE.BVRDAM","41.07","3.51","1.68"],["2026-05-19T11:45:00","ALTE.CASSVILLE","56.16","-0.97","21.25"],["2026-05-19T11:45:00","ALTE.CC.RIVS1","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.CC.RIVS2","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.CC.WRIVS1","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTE.CC.WRIVS2","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTE.CEDARDGE","32.95","1.35","-4.28"],["2026-05-19T11:45:00","ALTE.COLUMBAL1","47.00","0.39","10.73"],["2026-05-19T11:45:00","ALTE.COLUMBAL2","46.94","0.33","10.73"],["2026-05-19T11:45:00","ALTE.CRAWFISH","39.55","0.95","2.72"],["2026-05-19T11:45:00","ALTE.DR.ALTM","42.35","1.30","5.17"],["2026-05-19T11:45:00","ALTE.EDG.ESR","24.58","1.24","-12.54"],["2026-05-19T11:45:00","ALTE.EDG3.ARR","24.74","1.28","-12.42"],["2026-05-19T11:45:00","ALTE.EDGG5G5","24.55","1.21","-12.54"],["2026-05-19T11:45:00","ALTE.GRANT.ESR","54.75","-0.93","19.80"],["2026-05-19T11:45:00","ALTE.GRANTCTY","54.75","-0.93","19.80"],["2026-05-19T11:45:00","ALTE.JUN31.ARR","76.39","1.03","39.48"],["2026-05-19T11:45:00","ALTE.KILBOUNIL","53.92","1.20","16.84"],["2026-05-19T11:45:00","ALTE.NEENAHG1","40.21","1.69","2.64"],["2026-05-19T11:45:00","ALTE.NEENAHG2","40.21","1.69","2.64"],["2026-05-19T11:45:00","ALTE.NLSD1.ARR","58.03","-0.89","23.04"],["2026-05-19T11:45:00","ALTE.NLSD2.ARR","58.03","-0.89","23.04"],["2026-05-19T11:45:00","ALTE.NROCK","46.92","-0.15","11.19"],["2026-05-19T11:45:00","ALTE.ONIONRIV","19.54","1.06","-17.40"],["2026-05-19T11:45:00","ALTE.PADDOCK","43.18","-0.20","7.50"],["2026-05-19T11:45:00","ALTE.PAR_1.AZ","44.56","1.14","7.54"],["2026-05-19T11:45:00","ALTE.PDSG1S1","48.71","0.48","12.35"],["2026-05-19T11:45:00","ALTE.PPKC.ESR1","47.41","0.61","10.92"],["2026-05-19T11:45:00","ALTE.QUILTBLCK","50.69","-1.30","16.11"],["2026-05-19T11:45:00","ALTE.ROCKGEN2","46.03","0.29","9.86"],["2026-05-19T11:45:00","ALTE.ROCKGEN3","46.03","0.29","9.86"],["2026-05-19T11:45:00","ALTE.SFONDDLG1","32.24","1.21","-4.85"],["2026-05-19T11:45:00","ALTE.SFONDDLG2","32.24","1.21","-4.85"],["2026-05-19T11:45:00","ALTE.SFONDDLG3","32.24","1.21","-4.85"],["2026-05-19T11:45:00","ALTE.SFONDDLG4","32.24","1.21","-4.85"],["2026-05-19T11:45:00","ALTE.SHEB1","24.38","1.05","-12.55"],["2026-05-19T11:45:00","ALTE.SHEB2","24.38","1.05","-12.55"],["2026-05-19T11:45:00","ALTE.SHPSN.ARR","47.44","0.37","11.19"],["2026-05-19T11:45:00","ALTE.SPRINGFD","28.88","1.08","-8.08"],["2026-05-19T11:45:00","ALTE.TOWNECT_1","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.TOWNECT_2","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.TOWNEST11","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.TOWNEST12","42.84","-0.24","7.20"],["2026-05-19T11:45:00","ALTE.WAUTOMA","54.55","1.25","17.42"],["2026-05-19T11:45:00","ALTE.WOOD.ESR","61.19","0.93","24.38"],["2026-05-19T11:45:00","ALTE.WOODCTY","61.19","0.93","24.38"],["2026-05-19T11:45:00","ALTE.WPPI_1.AZ","83.16","1.07","46.21"],["2026-05-19T11:45:00","ALTE.WRIVS_CT1","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTE.WRIVS_CT2","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTE.WRIVS_ST1","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTE.WRIVS_ST2","43.04","-0.06","7.22"],["2026-05-19T11:45:00","ALTW.8THST.ARR","38.53","-1.01","3.66"],["2026-05-19T11:45:00","ALTW.ADAMSADAM","-46.42","-4.68","-77.62"],["2026-05-19T11:45:00","ALTW.ALTW","23.30","-2.34","-10.24"],["2026-05-19T11:45:00","ALTW.AMESWIND","-22.87","-6.65","-52.10"],["2026-05-19T11:45:00","ALTW.ARMST.ARR","-16.59","-6.56","-45.91"],["2026-05-19T11:45:00","ALTW.AZ","22.95","-2.38","-10.55"],["2026-05-19T11:45:00","ALTW.BART1AGR","-4.00","-5.10","-34.78"],["2026-05-19T11:45:00","ALTW.BART1WPPI","-4.00","-5.10","-34.78"],["2026-05-19T11:45:00","ALTW.BARTON2","-4.00","-5.10","-34.78"],["2026-05-19T11:45:00","ALTW.BENT_TREE","-23.03","-5.34","-53.57"],["2026-05-19T11:45:00","ALTW.BEPM.CBLD","14.63","-4.75","-16.50"],["2026-05-19T11:45:00","ALTW.BRLGTN1","31.65","-1.74","-2.49"],["2026-05-19T11:45:00","ALTW.BRLGTN2","31.65","-1.74","-2.49"],["2026-05-19T11:45:00","ALTW.BRLGTN3","31.65","-1.74","-2.49"],["2026-05-19T11:45:00","ALTW.BRLGTN4","31.65","-1.74","-2.49"],["2026-05-19T11:45:00","ALTW.BRLGTN5","31.54","-1.81","-2.53"],["2026-05-19T11:45:00","ALTW.BROOKE1","-15.17","-7.04","-44.01"],["2026-05-19T11:45:00","ALTW.BVR.ARR","35.26","0.37","-0.99"],["2026-05-19T11:45:00","ALTW.CC.EMERY1","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.CC.EMERY2","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.CC.MGS1","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.CC.MGS2","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.CERROG1","-19.49","-6.02","-49.35"],["2026-05-19T11:45:00","ALTW.CMMPA.MTL","-18.53","-4.96","-49.45"],["2026-05-19T11:45:00","ALTW.CMMPA.SPR","-14.63","-4.03","-46.48"],["2026-05-19T11:45:00","ALTW.CMMPA.WIN","-21.84","-6.18","-51.54"],["2026-05-19T11:45:00","ALTW.CRLK2WPL","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","ALTW.CRLK3CWL2","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","TVA","37.97","-0.15","2.24"],["2026-05-19T11:45:00","TVA.BRMNH1.ARR","38.20","0.11","2.21"],["2026-05-19T11:45:00","TVA.CALRIDGE","34.22","-0.57","-1.09"],["2026-05-19T11:45:00","TVA.TVA","38.26","0.11","2.27"],["2026-05-19T11:45:00","TVA.TVAM_1.AZ","38.25","0.10","2.27"],["2026-05-19T11:45:00","TVA.WHITEOAK","37.38","-0.56","2.06"],["2026-05-19T11:45:00","UPPC.AUTRAIN","47.21","6.31","5.02"],["2026-05-19T11:45:00","UPPC.AZ","45.35","4.32","5.15"],["2026-05-19T11:45:00","UPPC.ESC","44.14","3.30","4.96"],["2026-05-19T11:45:00","UPPC.ESC.AZ","44.14","3.30","4.96"],["2026-05-19T11:45:00","UPPC.GLADSTONE","43.91","3.08","4.95"],["2026-05-19T11:45:00","UPPC.HOIST23","43.43","2.47","5.08"],["2026-05-19T11:45:00","UPPC.INTEGRATD","45.18","4.15","5.15"],["2026-05-19T11:45:00","UPPC.LWEC","46.17","5.05","5.24"],["2026-05-19T11:45:00","UPPC.MCCLURE12","43.33","2.37","5.08"],["2026-05-19T11:45:00","UPPC.ONTONAGON","47.16","5.99","5.29"],["2026-05-19T11:45:00","UPPC.PORT.ARR","46.51","5.35","5.28"],["2026-05-19T11:45:00","UPPC.VICTORIA1","46.30","4.88","5.54"],["2026-05-19T11:45:00","UPPC.VICTORIA2","46.30","4.88","5.54"],["2026-05-19T11:45:00","UPPC.WARDEN","46.17","5.05","5.24"],["2026-05-19T11:45:00","UPPC.WPMC","46.74","5.58","5.28"],["2026-05-19T11:45:00","UPPC.WPPI","45.02","4.08","5.06"],["2026-05-19T11:45:00","UPPC.WPSE","46.72","5.51","5.33"],["2026-05-19T11:45:00","VAP","39.84","0.61","3.35"],["2026-05-19T11:45:00","WAUE","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","WEC.AZ","45.07","1.61","7.58"],["2026-05-19T11:45:00","WEC.BDGHLW2S","45.39","-1.11","10.62"],["2026-05-19T11:45:00","WEC.BLUSKYGF","37.86","1.05","0.93"],["2026-05-19T11:45:00","WEC.BUTRIDGE1","27.87","1.82","-9.83"],["2026-05-19T11:45:00","WEC.CC.PORTW1","15.37","0.86","-21.37"],["2026-05-19T11:45:00","WEC.CC.PORTW2","15.41","0.90","-21.37"],["2026-05-19T11:45:00","WEC.CCDGTC1","35.68","1.86","-2.06"],["2026-05-19T11:45:00","WEC.CCDGTC2","35.68","1.86","-2.06"],["2026-05-19T11:45:00","WEC.CCDGTC3","35.68","1.86","-2.06"],["2026-05-19T11:45:00","WEC.CCDGTC4","35.68","1.86","-2.06"],["2026-05-19T11:45:00","WEC.DAR_SLR1","43.95","-0.69","8.76"],["2026-05-19T11:45:00","WEC.DR.WEPM","43.98","1.72","6.38"],["2026-05-19T11:45:00","WEC.EITM_LZ01","53.59","0.99","16.72"],["2026-05-19T11:45:00","WEC.EITM_LZ02","53.59","0.99","16.72"],["2026-05-19T11:45:00","WEC.EITM_LZ03","53.59","0.99","16.72"],["2026-05-19T11:45:00","WEC.ERG1","57.64","0.75","21.01"],["2026-05-19T11:45:00","WEC.ERG2","57.64","0.75","21.01"],["2026-05-19T11:45:00","WEC.ERGS_LD","57.64","0.75","21.01"],["2026-05-19T11:45:00","WEC.GERMANOT1","25.23","1.96","-12.61"],["2026-05-19T11:45:00","WEC.GERMANOT2","25.23","1.96","-12.61"],["2026-05-19T11:45:00","WEC.GERMANOT3","25.23","1.96","-12.61"],["2026-05-19T11:45:00","WEC.GERMANOT4","25.23","1.96","-12.61"],["2026-05-19T11:45:00","WEC.GERMANOT5","25.23","1.96","-12.61"],["2026-05-19T11:45:00","WEC.GLACRHLS","44.68","0.63","8.17"],["2026-05-19T11:45:00","WEC.JOU_WMONT","45.94","-1.25","11.31"],["2026-05-19T11:45:00","WEC.KAC_GE5CT","39.79","1.45","2.46"],["2026-05-19T11:45:00","WEC.KAC_ISPP","39.79","1.45","2.46"],["2026-05-19T11:45:00","WEC.KAUCBL.ARR","40.04","1.35","2.81"],["2026-05-19T11:45:00","WEC.KOSH_SLR1","46.39","0.24","10.27"],["2026-05-19T11:45:00","WEC.LGHTHVT01","18.86","1.60","-18.62"],["2026-05-19T11:45:00","WEC.OAKCREKC5","62.29","0.99","25.42"],["2026-05-19T11:45:00","WEC.OCONTFL","42.21","2.10","4.23"],["2026-05-19T11:45:00","WEC.OKCGC6","62.54","0.98","25.68"],["2026-05-19T11:45:00","WEC.OKCGC7","62.44","0.88","25.68"],["2026-05-19T11:45:00","WEC.OKCGC8","62.54","0.98","25.68"],["2026-05-19T11:45:00","WEC.PARIS01S1","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PARIS01S2","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PARIS01S3","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PARIS01S4","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PB1AUX","37.77","0.79","1.10"],["2026-05-19T11:45:00","WEC.PB2AUX","37.75","0.77","1.10"],["2026-05-19T11:45:00","WEC.PLSNT1.MVP","51.19","0.95","14.36"],["2026-05-19T11:45:00","WEC.PORTWA1CT1","15.32","0.81","-21.37"],["2026-05-19T11:45:00","WEC.PORTWA1CT2","15.51","1.00","-21.37"],["2026-05-19T11:45:00","WEC.PORTWA1ST0","15.46","0.95","-21.37"],["2026-05-19T11:45:00","WEC.PORTWCT1","15.40","0.89","-21.37"],["2026-05-19T11:45:00","WEC.PORTWCT2","15.40","0.89","-21.37"],["2026-05-19T11:45:00","WEC.PORTWST1","15.43","0.92","-21.37"],["2026-05-19T11:45:00","WEC.PS_ESR1","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PS_ESR1_LD","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PS_SLR1","52.97","1.22","15.87"],["2026-05-19T11:45:00","WEC.PTBEACB5","37.77","0.79","1.10"],["2026-05-19T11:45:00","WEC.PTBHGB1","37.67","0.69","1.10"],["2026-05-19T11:45:00","WEC.PTBHGB2","37.67","0.69","1.10"],["2026-05-19T11:45:00","WEC.RBC1","49.17","1.65","11.64"],["2026-05-19T11:45:00","WEC.ROOT_PIKE","53.51","0.98","16.65"],["2026-05-19T11:45:00","WEC.S","44.68","1.64","7.16"],["2026-05-19T11:45:00","WEC.UNIVEV130","49.48","0.99","12.61"],["2026-05-19T11:45:00","WEC.VALLYGA1","71.49","1.49","34.12"],["2026-05-19T11:45:00","WEC.VALLYGA2","71.64","1.64","34.12"],["2026-05-19T11:45:00","WEC.WEPM_1.AZ","44.08","3.22","4.98"],["2026-05-19T11:45:00","WEC.WEPM_2.AZ","44.46","3.44","5.14"],["2026-05-19T11:45:00","WEC.WPPI","42.05","1.65","4.52"],["2026-05-19T11:45:00","WEC.WPPI_1.AZ","41.01","1.70","3.43"],["2026-05-19T11:45:00","WEC.WPPI_3.AZ","39.17","1.63","1.66"],["2026-05-19T11:45:00","WFEC","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","WPS.AZ","44.31","2.25","6.18"],["2026-05-19T11:45:00","WPS.BDGHLW1S","45.39","-1.11","10.62"],["2026-05-19T11:45:00","WPS.CC.FOX1","39.36","0.87","2.61"],["2026-05-19T11:45:00","WPS.CC.FOX2","39.36","0.87","2.61"],["2026-05-19T11:45:00","WPS.COLUMBIA1","47.00","0.39","10.73"],["2026-05-19T11:45:00","WPS.COLUMBIA2","46.94","0.33","10.73"],["2026-05-19T11:45:00","WPS.CRANECREK","-58.52","-3.54","-90.86"],["2026-05-19T11:45:00","WPS.CUSTEGEN1","39.80","2.81","1.11"],["2026-05-19T11:45:00","WPS.DEPERE","41.29","2.45","2.96"],["2026-05-19T11:45:00","WPS.DPC.WESTN4","48.09","0.98","11.23"],["2026-05-19T11:45:00","WPS.FORWARD","29.96","1.07","-6.99"],["2026-05-19T11:45:00","WPS.FORWARD_LD","29.96","1.07","-6.99"],["2026-05-19T11:45:00","WPS.FOX_CT1","39.35","0.86","2.61"],["2026-05-19T11:45:00","WPS.FOX_CT2","39.35","0.86","2.61"],["2026-05-19T11:45:00","WPS.FOX_ST1_1","39.38","0.89","2.61"],["2026-05-19T11:45:00","WPS.FOX_ST1_2","39.38","0.89","2.61"],["2026-05-19T11:45:00","WPS.GLU","44.26","1.68","6.70"],["2026-05-19T11:45:00","WPS.GRFTR.ARR","49.44","2.40","11.16"],["2026-05-19T11:45:00","WPS.HNSATOA","46.51","1.91","8.72"],["2026-05-19T11:45:00","WPS.LAKEFRN95","39.56","2.47","1.21"],["2026-05-19T11:45:00","WPS.LAKEFRN99","39.56","2.47","1.21"],["2026-05-19T11:45:00","WPS.MENOMPK","43.39","3.23","4.28"],["2026-05-19T11:45:00","WPS.MEWD_M1","56.68","1.31","19.49"],["2026-05-19T11:45:00","WPS.MPU","39.51","2.40","1.23"],["2026-05-19T11:45:00","WPS.MPUG_1.AZ","39.51","2.40","1.23"],["2026-05-19T11:45:00","WPS.OCONTO.MP","42.18","2.24","4.06"],["2026-05-19T11:45:00","WPS.PTBEACH_PV","38.36","0.95","1.53"],["2026-05-19T11:45:00","WPS.PULLIAM31","41.77","2.60","3.29"],["2026-05-19T11:45:00","WPS.REDBARN1W","45.08","-0.93","10.13"],["2026-05-19T11:45:00","WPS.TWOCRK1S","38.23","0.79","1.56"],["2026-05-19T11:45:00","WPS.UMERC","43.35","3.18","4.29"],["2026-05-19T11:45:00","WPS.WEM31","43.15","3.00","4.27"],["2026-05-19T11:45:00","WPS.WEM32","43.03","2.90","4.25"],["2026-05-19T11:45:00","WPS.WEM33","43.03","2.90","4.25"],["2026-05-19T11:45:00","WPS.WESRCE1_LD","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESRCE2_LD","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON11","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON12","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON13","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON14","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON15","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON16","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON17","49.00","0.99","12.13"],["2026-05-19T11:45:00","WPS.WESTON3","48.87","0.86","12.13"],["2026-05-19T11:45:00","WPS.WESTON4","48.09","0.98","11.23"],["2026-05-19T11:45:00","WPS.WPSE","43.30","3.14","4.28"],["2026-05-19T11:45:00","WPS.WPSM","43.94","2.27","5.79"],["2026-05-19T11:45:00","WR","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","WR.MEUC_1.AZ","38.01","0.11","2.02"],["2026-05-19T11:45:00","WR.MEUCFRED1","36.08","-1.85","2.05"],["2026-05-19T11:45:00","WR.MEUCFRED2","36.08","-1.85","2.05"],["2026-05-19T11:45:00","WR.MEUCLADD","32.75","-2.03","-1.10"],["2026-05-19T11:45:00","WR.MOWR","37.59","0.11","1.60"],["2026-05-19T11:45:00","WR.MOWR_1.AZ","37.45","0.11","1.46"],["2026-05-19T11:45:00","WR.THAYERLD","38.01","0.11","2.02"],["2026-05-19T11:45:00","YAD","39.27","0.85","2.54"],["2026-05-19T11:45:00","MP.MP","35.49","-1.66","1.27"],["2026-05-19T11:45:00","MP.MP_BOS4","30.67","-3.31","-1.90"],["2026-05-19T11:45:00","MP.MPM_1.AZ","32.75","-2.48","-0.65"],["2026-05-19T11:45:00","MP.MPM_2.AZ","32.75","-2.48","-0.65"],["2026-05-19T11:45:00","MP.MRES","24.78","-2.68","-8.42"],["2026-05-19T11:45:00","MP.OLIVER12","9.63","-4.69","-21.56"],["2026-05-19T11:45:00","MP.TACHB1","37.74","0.66","1.20"],["2026-05-19T11:45:00","MP.TACHB2","37.74","0.66","1.20"],["2026-05-19T11:45:00","MP.TACRIDGE1","33.28","-2.29","-0.31"],["2026-05-19T11:45:00","MP.THOMSON","39.53","-1.69","5.34"],["2026-05-19T11:45:00","MP.WPPI_BOS4","30.67","-3.31","-1.90"],["2026-05-19T11:45:00","MPS","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","MPS.CROSSROAD1","36.38","-1.72","2.22"],["2026-05-19T11:45:00","MPS.CROSSROAD2","36.38","-1.72","2.22"],["2026-05-19T11:45:00","MPS.CROSSROAD3","36.38","-1.72","2.22"],["2026-05-19T11:45:00","MPS.CROSSROAD4","36.38","-1.72","2.22"],["2026-05-19T11:45:00","MPW.AZ","33.54","-0.51","-1.83"],["2026-05-19T11:45:00","MPW.MPW","33.54","-0.51","-1.83"],["2026-05-19T11:45:00","MPW.UNIT_7","33.56","-0.48","-1.84"],["2026-05-19T11:45:00","MPW.UNIT_8","33.56","-0.48","-1.84"],["2026-05-19T11:45:00","MPW.UNIT_9","33.28","-0.74","-1.86"],["2026-05-19T11:45:00","MS.HUB","37.10","-1.05","2.27"],["2026-05-19T11:45:00","NIPS.AM","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.AZ","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.BAILY.ARR","40.38","0.86","3.64"],["2026-05-19T11:45:00","NIPS.BCWF.SIG","-6.08","-2.97","-38.99"],["2026-05-19T11:45:00","NIPS.BENTONCO","-6.08","-2.97","-38.99"],["2026-05-19T11:45:00","NIPS.BP","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.BURROAK.H","40.67","1.08","3.71"],["2026-05-19T11:45:00","NIPS.BURROAK.L","41.37","1.16","4.33"],["2026-05-19T11:45:00","NIPS.CARGILL","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.CARPNTRWF","40.85","0.30","4.67"],["2026-05-19T11:45:00","NIPS.CAVALRYBS","41.12","0.67","4.57"],["2026-05-19T11:45:00","NIPS.CAVALRYSF","41.12","0.67","4.57"],["2026-05-19T11:45:00","NIPS.CC.WHITN","40.13","0.46","3.79"],["2026-05-19T11:45:00","NIPS.DR.PRAXAR","40.37","0.76","3.73"],["2026-05-19T11:45:00","NIPS.DUNNBR1SF","40.04","0.58","3.58"],["2026-05-19T11:45:00","NIPS.DUNNBR2BS","40.56","0.97","3.71"],["2026-05-19T11:45:00","NIPS.DUNNBR2SF","40.56","0.97","3.71"],["2026-05-19T11:45:00","NIPS.ERC_TEST","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.EWNMAC.NU","42.70","0.92","5.90"],["2026-05-19T11:45:00","NIPS.HWND1.IPL","10.01","-2.76","-23.11"],["2026-05-19T11:45:00","NIPS.IMPA","40.29","1.05","3.36"],["2026-05-19T11:45:00","NIPS.IMPA_1.AZ","40.29","1.05","3.36"],["2026-05-19T11:45:00","NIPS.INCRMLSP","40.99","0.44","4.67"],["2026-05-19T11:45:00","NIPS.INCROSWF","40.83","0.28","4.67"],["2026-05-19T11:45:00","NIPS.INCROSWF2","40.88","0.33","4.67"],["2026-05-19T11:45:00","NIPS.JASPERCO","38.72","-0.74","3.58"],["2026-05-19T11:45:00","NIPS.LAKES","43.06","0.26","6.92"],["2026-05-19T11:45:00","NIPS.MCHCP.ARR","40.81","1.40","3.53"],["2026-05-19T11:45:00","NIPS.MICHCP12","40.21","0.69","3.64"],["2026-05-19T11:45:00","NIPS.MITCH.ARR","40.33","0.70","3.75"],["2026-05-19T11:45:00","NIPS.MNTIC2.NU","43.40","0.27","7.25"],["2026-05-19T11:45:00","NIPS.MUNSTR.LN","40.22","0.60","3.74"],["2026-05-19T11:45:00","NIPS.NIPS","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.NLMK","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.NORWAPNOR","42.87","0.47","6.52"],["2026-05-19T11:45:00","NIPS.OAKDAPOAK","42.31","0.41","6.02"],["2026-05-19T11:45:00","NIPS.PRATTIND","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.PRAXAIR","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.REYNO.MVP","41.03","0.76","4.39"],["2026-05-19T11:45:00","NIPS.ROSEWRWF","44.09","-0.69","8.90"],["2026-05-19T11:45:00","NIPS.SCHAHP16A","40.27","0.81","3.58"],["2026-05-19T11:45:00","NIPS.SCHAHP16B","40.27","0.81","3.58"],["2026-05-19T11:45:00","NIPS.SCHAHP17","40.34","0.88","3.58"],["2026-05-19T11:45:00","NIPS.SCHAHP18","40.34","0.88","3.58"],["2026-05-19T11:45:00","NIPS.STJOHN.LN","40.42","0.98","3.56"],["2026-05-19T11:45:00","NIPS.USS","40.91","1.31","3.72"],["2026-05-19T11:45:00","NIPS.WHITNGT1","40.13","0.46","3.79"],["2026-05-19T11:45:00","NIPS.WHITNGT2","40.13","0.46","3.79"],["2026-05-19T11:45:00","NIPS.WHITNST","40.13","0.46","3.79"],["2026-05-19T11:45:00","NIPS.WVPA","42.11","2.19","4.04"],["2026-05-19T11:45:00","NIPS.WVPA_1.AZ","42.11","2.19","4.04"],["2026-05-19T11:45:00","NPPD","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","NSP.ADAMSWD1","10.83","-4.59","-20.46"],["2026-05-19T11:45:00","NSP.AEPE11","78.83","0.14","42.81"],["2026-05-19T11:45:00","NSP.AEPE13","78.83","0.14","42.81"],["2026-05-19T11:45:00","NSP.AEPE18","23.77","-1.50","-10.61"],["2026-05-19T11:45:00","NSP.AEPE3","86.57","1.48","49.21"],["2026-05-19T11:45:00","NSP.AEPE4","78.83","0.14","42.81"],["2026-05-19T11:45:00","NSP.AEPE5","78.83","0.14","42.81"],["2026-05-19T11:45:00","NSP.AEPE8","78.83","0.14","42.81"],["2026-05-19T11:45:00","NSP.AGASSIZBE","10.25","-3.67","-21.96"],["2026-05-19T11:45:00","NSP.ALDRIHERC","26.48","-2.36","-7.04"],["2026-05-19T11:45:00","NSP.ANSON2","-9.41","-6.04","-39.25"],["2026-05-19T11:45:00","NSP.ANSON3","-9.30","-5.93","-39.25"],["2026-05-19T11:45:00","NSP.ANSON4","-9.28","-5.91","-39.25"],["2026-05-19T11:45:00","NSP.AZ","42.27","-2.29","8.68"],["2026-05-19T11:45:00","NSP.BAYFRN5","55.04","0.06","19.10"],["2026-05-19T11:45:00","NSP.BAYFRN6","55.03","0.05","19.10"],["2026-05-19T11:45:00","NSP.BE","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.BE1","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.BE2","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.BELW_1.AZ","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.BEPC","1.68","-4.77","-29.43"],["2026-05-19T11:45:00","NSP.BIGBLUE","-6.69","-5.46","-37.11"],["2026-05-19T11:45:00","NSP.BIGFALL_A","66.24","0.24","30.12"],["2026-05-19T11:45:00","DECO.DIGG3","41.39","2.60","2.91"],["2026-05-19T11:45:00","DECO.DIGS2","41.41","2.62","2.91"],["2026-05-19T11:45:00","DECO.DIGS3","41.41","2.62","2.91"],["2026-05-19T11:45:00","DECO.DIGSINT","41.41","2.62","2.91"],["2026-05-19T11:45:00","DECO.DLRYP11","41.70","2.91","2.91"],["2026-05-19T11:45:00","DECO.DLRYP12","41.70","2.91","2.91"],["2026-05-19T11:45:00","DECO.DR.123NET","42.50","3.70","2.92"],["2026-05-19T11:45:00","DECO.DR.DEMO","42.05","3.26","2.91"],["2026-05-19T11:45:00","DECO.DR.GLW","41.97","3.17","2.92"],["2026-05-19T11:45:00","DECO.DR.POET","40.77","1.93","2.96"],["2026-05-19T11:45:00","DECO.DR.TRGT","42.24","3.44","2.92"],["2026-05-19T11:45:00","DECO.E.TRENTON","41.85","3.05","2.92"],["2026-05-19T11:45:00","DECO.EIPS","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.ELIG","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.ESSEX.ARR","42.01","3.22","2.91"],["2026-05-19T11:45:00","DECO.EXGNHW2","38.70","-0.13","2.95"],["2026-05-19T11:45:00","DECO.EXGNMW2","39.48","0.66","2.94"],["2026-05-19T11:45:00","DECO.FERMI2","41.48","2.68","2.92"],["2026-05-19T11:45:00","DECO.FESC","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.FRISB.ARR","41.82","3.03","2.91"],["2026-05-19T11:45:00","DECO.FRMP112","41.97","3.16","2.93"],["2026-05-19T11:45:00","DECO.FRMP113","41.97","3.16","2.93"],["2026-05-19T11:45:00","DECO.FRMP114","41.97","3.16","2.93"],["2026-05-19T11:45:00","DECO.GRNWD.MVP","40.47","1.67","2.92"],["2026-05-19T11:45:00","DECO.GRNWD1","40.45","1.65","2.92"],["2026-05-19T11:45:00","DECO.GWDP111","40.47","1.67","2.92"],["2026-05-19T11:45:00","DECO.GWDP112","40.47","1.67","2.92"],["2026-05-19T11:45:00","DECO.GWDP12","40.47","1.67","2.92"],["2026-05-19T11:45:00","DECO.HNKP111","42.40","3.59","2.93"],["2026-05-19T11:45:00","DECO.HNKP113","42.40","3.59","2.93"],["2026-05-19T11:45:00","DECO.HNKP121","42.12","3.31","2.93"],["2026-05-19T11:45:00","DECO.HNKP122","42.12","3.31","2.93"],["2026-05-19T11:45:00","DECO.HRBRB.ARR","39.50","0.68","2.94"],["2026-05-19T11:45:00","DECO.HVSTW","38.73","-0.10","2.95"],["2026-05-19T11:45:00","DECO.JUDD11","42.23","3.42","2.93"],["2026-05-19T11:45:00","DECO.JUDD12","42.23","3.42","2.93"],["2026-05-19T11:45:00","DECO.JUDD13","42.23","3.42","2.93"],["2026-05-19T11:45:00","DECO.JUDD14","42.23","3.42","2.93"],["2026-05-19T11:45:00","DECO.LAKEIRIS","40.55","1.76","2.91"],["2026-05-19T11:45:00","DECO.LBWL.WTSL","41.08","2.27","2.93"],["2026-05-19T11:45:00","DECO.LOAD.CNE","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.LUD1","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.LUD2","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.LUD3","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.LUD4","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.LUD5","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.LUD6","40.23","1.23","3.12"],["2026-05-19T11:45:00","DECO.MCKINLEY1","39.65","0.82","2.95"],["2026-05-19T11:45:00","DECO.MINDEN1","34.97","-3.84","2.93"],["2026-05-19T11:45:00","DECO.MONROE1","41.21","2.41","2.92"],["2026-05-19T11:45:00","DECO.MONROE2","41.21","2.41","2.92"],["2026-05-19T11:45:00","DECO.MONROE3","41.16","2.35","2.93"],["2026-05-19T11:45:00","DECO.MONROE4","41.17","2.36","2.93"],["2026-05-19T11:45:00","DECO.MONRP11","41.21","2.41","2.92"],["2026-05-19T11:45:00","DECO.MPPA.DWTL","41.08","2.27","2.93"],["2026-05-19T11:45:00","DECO.MSCPA","44.00","5.19","2.93"],["2026-05-19T11:45:00","DECO.NEC","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.NEP112","42.22","3.43","2.91"],["2026-05-19T11:45:00","DECO.NEP113","42.22","3.43","2.91"],["2026-05-19T11:45:00","DECO.NEP114","42.22","3.43","2.91"],["2026-05-19T11:45:00","DECO.NEP12","42.10","3.31","2.91"],["2026-05-19T11:45:00","DECO.NEP131","42.10","3.31","2.91"],["2026-05-19T11:45:00","DECO.NEP132","42.10","3.31","2.91"],["2026-05-19T11:45:00","DECO.NESL1","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.NOBEL","39.48","0.66","2.94"],["2026-05-19T11:45:00","DECO.OLIVRP11","39.96","1.13","2.95"],["2026-05-19T11:45:00","DECO.PEGASUS","39.21","0.36","2.97"],["2026-05-19T11:45:00","DECO.PEGASUS2","39.21","0.36","2.97"],["2026-05-19T11:45:00","DECO.PHEASANT1","39.51","0.67","2.96"],["2026-05-19T11:45:00","DECO.PINE_TREE","40.95","2.17","2.90"],["2026-05-19T11:45:00","DECO.PINNEBOG","39.46","0.63","2.95"],["2026-05-19T11:45:00","DECO.PLACDP12","41.66","2.85","2.93"],["2026-05-19T11:45:00","DECO.PONTC.MVP","41.42","2.62","2.92"],["2026-05-19T11:45:00","DECO.PUTNMP11","43.21","4.40","2.93"],["2026-05-19T11:45:00","DECO.RPSN3.MVP","39.83","1.01","2.94"],["2026-05-19T11:45:00","DECO.RPSON.MVP","39.74","0.92","2.94"],["2026-05-19T11:45:00","DECO.RRP11","41.92","3.12","2.92"],["2026-05-19T11:45:00","DECO.S.CASTLE","42.22","3.43","2.91"],["2026-05-19T11:45:00","DECO.SANDU.MVP","40.36","1.55","2.93"],["2026-05-19T11:45:00","DECO.SELC","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.SESA","42.07","3.27","2.92"],["2026-05-19T11:45:00","DECO.SIGEL1","39.31","0.49","2.94"],["2026-05-19T11:45:00","DECO.SLOES11","41.91","3.11","2.92"],["2026-05-19T11:45:00","DECO.STCLA.ARR","40.66","1.89","2.89"],["2026-05-19T11:45:00","DECO.STCLP11","40.90","2.12","2.90"],["2026-05-19T11:45:00","DECO.SUPP111","42.26","3.44","2.94"],["2026-05-19T11:45:00","DECO.SUPP112","42.26","3.44","2.94"],["2026-05-19T11:45:00","DECO.SUPP113","42.26","3.44","2.94"],["2026-05-19T11:45:00","DECO.SUPP114","42.26","3.44","2.94"],["2026-05-19T11:45:00","DECO.TRNCNL9","41.85","3.05","2.92"],["2026-05-19T11:45:00","DECO.TURTLE1","39.31","0.49","2.94"],["2026-05-19T11:45:00","DECO.TURTLE2","39.31","0.49","2.94"],["2026-05-19T11:45:00","DECO.TUSCOLA2","39.88","1.03","2.97"],["2026-05-19T11:45:00","DECO.WILMTP11","42.37","3.55","2.94"],["2026-05-19T11:45:00","DECO.WPSA","42.07","3.27","2.92"],["2026-05-19T11:45:00","DEOK","39.84","0.61","3.35"],["2026-05-19T11:45:00","DLCO","39.84","0.61","3.35"],["2026-05-19T11:45:00","DMGEN1.AGG","36.24","-1.61","1.97"],["2026-05-19T11:45:00","AMIL.CCG_2.AZ","36.34","-0.60","1.06"],["2026-05-19T11:45:00","AMIL.CCG_5.AZ","36.34","-0.60","1.06"],["2026-05-19T11:45:00","AMIL.CEEA","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CFFN.ARR","39.96","-0.35","4.43"],["2026-05-19T11:45:00","AMIL.CFSF","36.91","-0.91","1.94"],["2026-05-19T11:45:00","AMIL.CHEL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CHEL_1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CILC.AZ","38.25","0.01","2.36"],["2026-05-19T11:45:00","AMIL.CILC.BOC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.CIPS","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CIPS.AZ","36.41","-0.60","1.13"],["2026-05-19T11:45:00","AMIL.CIPS.BOC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.CIPS.ROB","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CLAY_1.AZ","39.58","0.47","3.23"],["2026-05-19T11:45:00","AMIL.CLINTO51","37.30","-0.86","2.28"],["2026-05-19T11:45:00","AMIL.CLVW","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.CNE","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.COG_ACOGG","33.43","-1.18","-1.27"],["2026-05-19T11:45:00","AMIL.CONC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.COOKSMILL","39.67","-0.16","3.95"],["2026-05-19T11:45:00","AMIL.COSF_BF","39.76","-0.55","4.43"],["2026-05-19T11:45:00","AMIL.COSF_SF","39.76","-0.55","4.43"],["2026-05-19T11:45:00","AMIL.CPW_GS","30.42","-2.87","-2.59"],["2026-05-19T11:45:00","AMIL.CRCDCK","38.02","-0.92","3.06"],["2026-05-19T11:45:00","AMIL.CSTN3","39.90","-0.16","4.18"],["2026-05-19T11:45:00","AMIL.CSTNCTG1","39.90","-0.16","4.18"],["2026-05-19T11:45:00","AMIL.CSTNCTG2","39.90","-0.16","4.18"],["2026-05-19T11:45:00","AMIL.DAYTON","39.10","0.61","2.61"],["2026-05-19T11:45:00","AMIL.DBDSOL","28.51","-1.30","-6.07"],["2026-05-19T11:45:00","AMIL.DEB.NAH","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.DEB_ALTON","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.DER","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.DESL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.DESY1","36.44","-1.33","1.89"],["2026-05-19T11:45:00","AMIL.DEWITT","38.22","-0.47","2.81"],["2026-05-19T11:45:00","AMIL.DP","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.DR.ADM","38.57","-0.52","3.21"],["2026-05-19T11:45:00","AMIL.DR.AEMILL","37.32","-0.09","1.53"],["2026-05-19T11:45:00","AMIL.DR.ALTON","36.37","-1.38","1.87"],["2026-05-19T11:45:00","AMIL.DR.AREP1","65.21","-0.78","30.11"],["2026-05-19T11:45:00","AMIL.DR.ASFK","36.56","-1.21","1.89"],["2026-05-19T11:45:00","AMIL.DR.ETRN","38.55","0.20","2.47"],["2026-05-19T11:45:00","AMIL.DR.FPLP","36.50","-1.28","1.90"],["2026-05-19T11:45:00","AMIL.DR.ISU2","37.40","-0.48","2.00"],["2026-05-19T11:45:00","AMIL.DR.JPPA","37.65","-0.53","2.30"],["2026-05-19T11:45:00","AMIL.DR.LCLN","40.22","0.88","3.46"],["2026-05-19T11:45:00","AMIL.DR.MES","35.73","0.03","-0.18"],["2026-05-19T11:45:00","AMIL.DR.SEL","37.13","-0.52","1.77"],["2026-05-19T11:45:00","AMIL.DR.SIUE2","36.46","-1.32","1.90"],["2026-05-19T11:45:00","AMIL.DR.SLGN2","35.97","-0.38","0.47"],["2026-05-19T11:45:00","AMIL.DR.SPRTN","36.30","-1.58","2.00"],["2026-05-19T11:45:00","AMIL.DR.UNIV","37.11","-0.50","1.73"],["2026-05-19T11:45:00","AMIL.DR.WIEL","36.42","-1.33","1.87"],["2026-05-19T11:45:00","AMIL.EARP","35.79","-0.57","0.48"],["2026-05-19T11:45:00","AMIL.EDWARDS2","38.53","0.28","2.37"],["2026-05-19T11:45:00","AMIL.EDWARDS3","38.55","0.27","2.40"],["2026-05-19T11:45:00","AMIL.EEI","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS2","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS3","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS4","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EIPS5","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.ELD120","37.39","-0.71","2.22"],["2026-05-19T11:45:00","AMIL.ELD150","37.39","-0.71","2.22"],["2026-05-19T11:45:00","AMIL.ELIG","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EMSF","39.39","-0.04","3.55"],["2026-05-19T11:45:00","AMIL.ENFIELD","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EPH1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.ESPI","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.EXOL","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.FARGO.MVP","38.14","0.09","2.17"],["2026-05-19T11:45:00","AMIL.FESC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.FORDCO1","30.91","-1.17","-3.80"],["2026-05-19T11:45:00","AMIL.FTR","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.GBCCTG1","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.GBCCTG2","31.94","-0.94","-3.00"],["2026-05-19T11:45:00","AMIL.GBCM","36.46","-1.29","1.87"],["2026-05-19T11:45:00","AMIL.GDTR1.ARR","37.63","-0.44","2.19"],["2026-05-19T11:45:00","AMIL.GDTR2.ARR","37.63","-0.44","2.19"],["2026-05-19T11:45:00","AMIL.GDTR3.ARR","37.77","-0.30","2.19"],["2026-05-19T11:45:00","AMIL.GDTR4.ARR","37.63","-0.44","2.19"],["2026-05-19T11:45:00","AMIL.GDTWR.ARR","37.63","-0.44","2.19"],["2026-05-19T11:45:00","AMIL.GEXA","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.GEXAIEC","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.GLSBG.SIG","36.58","-0.60","1.30"],["2026-05-19T11:45:00","AMIL.GME1","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.GRJ_AGRJ_","-4.74","-6.36","-34.26"],["2026-05-19T11:45:00","AMIL.GSWIND","36.18","-1.37","1.67"],["2026-05-19T11:45:00","AMIL.HEN_AMT_P","31.77","-1.63","-2.48"],["2026-05-19T11:45:00","AMIL.HENNP.ARR","38.55","0.18","2.49"],["2026-05-19T11:45:00","AMIL.HES","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.HISF","44.14","-1.26","9.52"],["2026-05-19T11:45:00","AMIL.HOOPESTON","31.71","-1.03","-3.14"],["2026-05-19T11:45:00","AMIL.HSNVL.ARR","40.05","0.61","3.56"],["2026-05-19T11:45:00","AMIL.HVANA.ARR","34.68","-1.33","0.13"],["2026-05-19T11:45:00","AMIL.IDTE","37.56","-0.50","2.18"],["2026-05-19T11:45:00","OTP.RUGBY1UPLS","15.15","-4.50","-16.23"],["2026-05-19T11:45:00","OTP.SLWAYO1","23.15","-3.01","-9.72"],["2026-05-19T11:45:00","OTP.TATANKA","2.45","-6.43","-27.00"],["2026-05-19T11:45:00","OTP.TATANKARID","2.45","-6.43","-27.00"],["2026-05-19T11:45:00","PJMC","39.84","0.61","3.35"],["2026-05-19T11:45:00","PSEG","39.84","0.61","3.35"],["2026-05-19T11:45:00","PSI_GEN.AGG","40.60","1.17","3.55"],["2026-05-19T11:45:00","SBMU","36.64","-1.39","2.15"],["2026-05-19T11:45:00","SCEG","38.74","0.46","2.40"],["2026-05-19T11:45:00","SECI","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","SIGE.10ABGTGT","40.81","2.02","2.91"],["2026-05-19T11:45:00","SIGE.10CULGN2","41.08","2.28","2.92"],["2026-05-19T11:45:00","SIGE.10CULGN3","41.14","2.35","2.91"],["2026-05-19T11:45:00","SIGE.ABBROWUN4","40.81","2.02","2.91"],["2026-05-19T11:45:00","SIGE.ABBROWUN5","40.81","2.02","2.91"],["2026-05-19T11:45:00","SIGE.ABBROWUN6","40.81","2.02","2.91"],["2026-05-19T11:45:00","SIGE.APGI","41.20","2.41","2.91"],["2026-05-19T11:45:00","SIGE.AZ","41.46","2.58","3.00"],["2026-05-19T11:45:00","SIGE.BGGTN.ARR","41.59","2.80","2.91"],["2026-05-19T11:45:00","SIGE.CANL1.AMP","40.37","1.65","2.84"],["2026-05-19T11:45:00","SIGE.CANL2.AMP","40.37","1.65","2.84"],["2026-05-19T11:45:00","SIGE.CANL3.AMP","40.37","1.65","2.84"],["2026-05-19T11:45:00","SIGE.CANN_MUNI","41.29","2.51","2.90"],["2026-05-19T11:45:00","SIGE.CIN","41.84","2.24","3.72"],["2026-05-19T11:45:00","SIGE.DUFF","41.20","1.64","3.68"],["2026-05-19T11:45:00","SIGE.FOWLR","40.75","0.48","4.39"],["2026-05-19T11:45:00","SIGE.FPL_FERD","41.41","2.62","2.91"],["2026-05-19T11:45:00","SIGE.HE","41.32","2.54","2.90"],["2026-05-19T11:45:00","SIGE.HEPM_1.AZ","41.32","2.54","2.90"],["2026-05-19T11:45:00","SIGE.IMPA","41.45","2.20","3.37"],["2026-05-19T11:45:00","SIGE.POSYSLR1","39.27","0.48","2.91"],["2026-05-19T11:45:00","SIGE.SIGW","41.47","2.57","3.02"],["2026-05-19T11:45:00","SIGE.TROY_SOL","40.75","1.96","2.91"],["2026-05-19T11:45:00","SIGE.WAR4ALCOA","41.28","2.49","2.91"],["2026-05-19T11:45:00","SIGE.WAR4SIGE","41.12","2.33","2.91"],["2026-05-19T11:45:00","SIGE.WAR5SIGE","41.28","2.49","2.91"],["2026-05-19T11:45:00","SIGE.WAR6SIGE","41.24","2.45","2.91"],["2026-05-19T11:45:00","SIPC.AZ","38.09","0.21","2.00"],["2026-05-19T11:45:00","SIPC.BIGMUDDY","37.55","-0.26","1.93"],["2026-05-19T11:45:00","SIPC.MARI69","37.03","-0.83","1.98"],["2026-05-19T11:45:00","SIPC.MARIOGEN5","37.37","-0.48","1.97"],["2026-05-19T11:45:00","SIPC.MARIOGEN6","37.37","-0.48","1.97"],["2026-05-19T11:45:00","SIPC.SIPC","38.09","0.21","2.00"],["2026-05-19T11:45:00","SME.AZ","37.48","-0.70","2.30"],["2026-05-19T11:45:00","SME.BATESV_1","36.58","-1.54","2.24"],["2026-05-19T11:45:00","SME.BATESV_2","36.58","-1.54","2.24"],["2026-05-19T11:45:00","SME.BATESV_3","36.58","-1.54","2.24"],["2026-05-19T11:45:00","SME.BENN.ARR","36.77","-1.47","2.36"],["2026-05-19T11:45:00","SME.BENN_R_U1","36.77","-1.47","2.36"],["2026-05-19T11:45:00","SME.BENN_R_U2","36.77","-1.47","2.36"],["2026-05-19T11:45:00","SME.CC.MOR_CC1","36.59","-1.60","2.31"],["2026-05-19T11:45:00","SME.CC.MOS_CC1","36.36","-1.84","2.32"],["2026-05-19T11:45:00","SME.CC.MOS_CC2","36.36","-1.84","2.32"],["2026-05-19T11:45:00","SME.DTEDGE","36.37","-1.78","2.27"],["2026-05-19T11:45:00","SME.GPTAYLRS","37.56","-0.64","2.32"],["2026-05-19T11:45:00","SME.GRANDGULF","36.25","-1.88","2.25"],["2026-05-19T11:45:00","SME.LEAFRIVER","37.03","-1.21","2.36"],["2026-05-19T11:45:00","SME.MOR_CTG1","36.59","-1.60","2.31"],["2026-05-19T11:45:00","SME.MOR_STG1","36.61","-1.58","2.31"],["2026-05-19T11:45:00","SME.MORRO.ARR","36.61","-1.58","2.31"],["2026-05-19T11:45:00","SME.MOS_3","36.22","-1.98","2.32"],["2026-05-19T11:45:00","SME.MOS_4","36.47","-1.73","2.32"],["2026-05-19T11:45:00","SME.MOS_5","36.47","-1.73","2.32"],["2026-05-19T11:45:00","SME.MOS_CTG_1","36.46","-1.74","2.32"],["2026-05-19T11:45:00","SME.MOS_CTG_2","36.46","-1.74","2.32"],["2026-05-19T11:45:00","SME.MOS_STG_1","36.22","-1.98","2.32"],["2026-05-19T11:45:00","SME.MOS_STG_2","36.22","-1.98","2.32"],["2026-05-19T11:45:00","SME.MS_SOLAR3","36.55","-1.64","2.31"],["2026-05-19T11:45:00","SME.PALDNG.ARR","37.78","-0.45","2.35"],["2026-05-19T11:45:00","SME.PLUMPOINT","37.38","-0.72","2.22"],["2026-05-19T11:45:00","SME.SLVRCRK_1","37.12","-1.06","2.30"],["2026-05-19T11:45:00","SME.SLVRCRK_2","37.12","-1.06","2.30"],["2026-05-19T11:45:00","SME.SLVRCRK_3","37.12","-1.06","2.30"],["2026-05-19T11:45:00","SME.SME_LOAD","37.47","-0.71","2.30"],["2026-05-19T11:45:00","SME.SYLV_1","37.91","-0.32","2.35"],["2026-05-19T11:45:00","SME.SYLV_2","37.91","-0.32","2.35"],["2026-05-19T11:45:00","SME.SYLV_3","37.91","-0.32","2.35"],["2026-05-19T11:45:00","SMP.AZ","-39.07","-3.31","-71.64"],["2026-05-19T11:45:00","SMP.BLOOMIN_QS","-23.30","-3.80","-55.38"],["2026-05-19T11:45:00","SMP.CCRK1.RPU","-42.29","-3.08","-75.09"],["2026-05-19T11:45:00","SMP.CCRK2.RPU","-42.29","-3.08","-75.09"],["2026-05-19T11:45:00","SMP.MMPA.AU","-23.92","-4.42","-55.38"],["2026-05-19T11:45:00","SMP.OWEF","-44.91","-2.96","-77.83"],["2026-05-19T11:45:00","SMP.PRESTON","-68.10","-2.43","-101.55"],["2026-05-19T11:45:00","SMP.PVWIND","-11.18","-3.85","-43.21"],["2026-05-19T11:45:00","SMP.RPU","-38.86","-3.07","-71.67"],["2026-05-19T11:45:00","SMP.SMP","-39.30","-3.31","-71.87"],["2026-05-19T11:45:00","SMP.TEA_1.AZ","-43.63","-3.04","-76.47"],["2026-05-19T11:45:00","SMP.WES.RPU","-32.54","-3.16","-65.26"],["2026-05-19T11:45:00","SOCO","38.07","-0.11","2.30"],["2026-05-19T11:45:00","SOCO.FORIN.ARR","38.29","0.11","2.30"],["2026-05-19T11:45:00","SPA","34.59","-2.14","0.85"],["2026-05-19T11:45:00","SPC","23.28","-4.29","-8.31"],["2026-05-19T11:45:00","SPRM","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","SPS","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","SWPP","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","TEXAS.HUB","38.41","0.35","2.18"],["2026-05-19T11:45:00","NSP.BLKBROOK","76.05","-0.15","40.32"],["2026-05-19T11:45:00","NSP.BLKDO2","25.22","-2.74","-7.92"],["2026-05-19T11:45:00","NSP.BLKDO5","25.22","-2.74","-7.92"],["2026-05-19T11:45:00","NSP.BLKDO6","25.22","-2.74","-7.92"],["2026-05-19T11:45:00","NSP.BLUE_LK_09","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE_LK_10","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE_LK_11","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE_LK7","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE_LK8","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE1.ARR","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE2.ARR","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BLUE4.ARR","22.15","-3.05","-10.68"],["2026-05-19T11:45:00","NSP.BR_DIR_TR1","-0.15","-7.25","-28.78"],["2026-05-19T11:45:00","NSP.BRGSRD.MVP","104.94","-1.13","70.19"],["2026-05-19T11:45:00","NSP.BSTAR1.WND","2.10","-6.08","-27.70"],["2026-05-19T11:45:00","NSP.BSTAR2.WND","2.10","-6.08","-27.70"],["2026-05-19T11:45:00","NSP.BUFFR_TR1","-0.15","-7.25","-28.78"],["2026-05-19T11:45:00","NSP.BUFFR_TR2","-0.15","-7.25","-28.78"],["2026-05-19T11:45:00","NSP.CANFLSG1","37.71","-2.95","4.78"],["2026-05-19T11:45:00","NSP.CANFLSG2","37.71","-2.95","4.78"],["2026-05-19T11:45:00","NSP.CC.BLKD52","25.22","-2.74","-7.92"],["2026-05-19T11:45:00","NSP.CC.HIBRDG1","27.38","-3.06","-5.44"],["2026-05-19T11:45:00","NSP.CC.HIBRDG2","27.38","-3.06","-5.44"],["2026-05-19T11:45:00","NSP.CC.MANKAT1","-104.62","-5.22","-135.28"],["2026-05-19T11:45:00","NSP.CC.MANKAT2","-93.53","-5.33","-124.08"],["2026-05-19T11:45:00","NSP.CC.RIVRSD1","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.CC.RIVRSD2","26.74","-2.38","-6.76"],["2026-05-19T11:45:00","NSP.CEDARFAL","96.41","-0.63","61.16"],["2026-05-19T11:45:00","NSP.CH_DIR_TR4","-11.47","-7.69","-39.66"],["2026-05-19T11:45:00","NSP.CHARA_TR1","-11.46","-7.68","-39.66"],["2026-05-19T11:45:00","NSP.CHARA_TR2","-11.48","-7.70","-39.66"],["2026-05-19T11:45:00","NSP.CHARA_TR4","-11.47","-7.69","-39.66"],["2026-05-19T11:45:00","NSP.CHEMOLSPO","28.27","-2.60","-5.01"],["2026-05-19T11:45:00","NSP.CHPFL1.HYD","86.53","-0.32","50.97"],["2026-05-19T11:45:00","NSP.CHPFL2.HYD","86.61","-0.29","51.02"],["2026-05-19T11:45:00","NSP.CHPRES","58.70","0.20","22.62"],["2026-05-19T11:45:00","NSP.CISCO1","-21.84","-6.65","-51.07"],["2026-05-19T11:45:00","NSP.CMMPA.FAIR","-12.44","-4.56","-43.76"],["2026-05-19T11:45:00","NSP.CMMPA.G","19.22","-3.11","-13.55"],["2026-05-19T11:45:00","NSP.CMMPA.GF","3.76","-4.84","-27.28"],["2026-05-19T11:45:00","NSP.CMMPA.GLEN","19.22","-3.11","-13.55"],["2026-05-19T11:45:00","NSP.CMMPA.JANE","158.53","-3.43","126.08"],["2026-05-19T11:45:00","NSP.CMMPA.KASS","-18.63","-3.86","-50.65"],["2026-05-19T11:45:00","NSP.CMMPA.KEN","90.03","-2.66","56.81"],["2026-05-19T11:45:00","NSP.CMMPA.SE","-24.83","-4.09","-56.62"],["2026-05-19T11:45:00","NSP.CODA.BYLL","45.94","-2.91","12.97"],["2026-05-19T11:45:00","NSP.COYOTE","2.50","-6.14","-27.24"],["2026-05-19T11:45:00","NSP.CRNELL.HYD","76.88","0.01","40.99"],["2026-05-19T11:45:00","NSP.CWN1","1.26","-6.75","-27.87"],["2026-05-19T11:45:00","NSP.CWN2","1.26","-6.75","-27.87"],["2026-05-19T11:45:00","NSP.DANIELSN1","12.63","-4.12","-19.13"],["2026-05-19T11:45:00","NSP.DR.BTFN","18.80","-3.22","-13.86"],["2026-05-19T11:45:00","NSP.DR.MHP","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.DR.MNA","4.38","-4.92","-26.58"],["2026-05-19T11:45:00","NSP.DR.SMRT","73.47","-1.22","38.81"],["2026-05-19T11:45:00","NSP.EASTRDG1","-14.82","-7.35","-43.35"],["2026-05-19T11:45:00","NSP.ELLIOTPK1","28.23","-2.41","-5.24"],["2026-05-19T11:45:00","NSP.EWINGTON1","-21.87","-6.68","-51.07"],["2026-05-19T11:45:00","NSP.FENTON.WND","-17.14","-7.20","-45.82"],["2026-05-19T11:45:00","NSP.FLAMBHYDRO","63.84","1.87","26.09"],["2026-05-19T11:45:00","NSP.FRENCH1","130.22","0.15","94.19"],["2026-05-19T11:45:00","NSP.FRENCH2","130.22","0.15","94.19"],["2026-05-19T11:45:00","NSP.FRENCH3","130.13","0.06","94.19"],["2026-05-19T11:45:00","NSP.FRENCH4","130.13","0.06","94.19"],["2026-05-19T11:45:00","NSP.GARWIN1","-19.65","-4.88","-50.65"],["2026-05-19T11:45:00","NSP.GDMEADOW","-11.18","-3.85","-43.21"],["2026-05-19T11:45:00","NSP.GLU","91.36","2.28","53.20"],["2026-05-19T11:45:00","NSP.GRANTY.ARR","25.28","-2.65","-7.95"],["2026-05-19T11:45:00","NSP.GRE.BFRDG","-0.24","-7.34","-28.78"],["2026-05-19T11:45:00","NSP.HAMPTN.MVP","17.02","-3.35","-15.51"],["2026-05-19T11:45:00","NSP.HATFIHAT1","135.58","-0.77","100.47"],["2026-05-19T11:45:00","NSP.HCPD.GRVCT","15.80","-3.05","-17.03"],["2026-05-19T11:45:00","NSP.HCPD.LKCR","-12.07","-0.07","-47.88"],["2026-05-19T11:45:00","NSP.HCPD.MAD","-12.70","-0.70","-47.88"],["2026-05-19T11:45:00","NSP.HCPD.NU","-41.61","-4.01","-73.48"],["2026-05-19T11:45:00","NSP.HCPD.SXFLS","-8.62","-5.40","-39.10"],["2026-05-19T11:45:00","NSP.HCPD_1.AZ","-8.62","-5.40","-39.10"],["2026-05-19T11:45:00","NSP.HENNIPIN1","28.28","-2.37","-5.23"],["2026-05-19T11:45:00","NSP.HIBRDG.7","27.39","-3.05","-5.44"],["2026-05-19T11:45:00","NSP.HIBRDG.8","27.39","-3.05","-5.44"],["2026-05-19T11:45:00","NSP.HIBRDG9_1","27.35","-3.09","-5.44"],["2026-05-19T11:45:00","NSP.HIBRDG9_2","27.35","-3.09","-5.44"],["2026-05-19T11:45:00","NSP.HOLCOM.HYD","75.47","0.24","39.35"],["2026-05-19T11:45:00","NSP.IBR.YANKE","1.26","-6.75","-27.87"],["2026-05-19T11:45:00","NSP.INVRHL1","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.INVRHL2","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.INVRHL3","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.INVRHL4","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.INVRHL5","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.INVRHL6","27.08","-2.76","-6.04"],["2026-05-19T11:45:00","NSP.JEFFERS2","-20.27","-7.70","-48.45"],["2026-05-19T11:45:00","NSP.JIMFLS.HYD","80.72","-0.38","45.22"],["2026-05-19T11:45:00","NSP.KASOTA","-104.62","-5.22","-135.28"],["2026-05-19T11:45:00","NSP.KING1","34.64","-2.46","1.22"],["2026-05-19T11:45:00","KACY","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","KCPL","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","LAFA.AZ","38.21","0.11","2.22"],["2026-05-19T11:45:00","LAFA.HARGIS1","38.34","0.24","2.22"],["2026-05-19T11:45:00","LAFA.HARGIS2","38.34","0.24","2.22"],["2026-05-19T11:45:00","LAFA.LABBE1","37.88","-0.22","2.22"],["2026-05-19T11:45:00","LAFA.LABBE2","37.88","-0.22","2.22"],["2026-05-19T11:45:00","LAFA.LAFA","38.21","0.11","2.22"],["2026-05-19T11:45:00","LAGN.DEMCO1.AZ","37.77","-0.36","2.25"],["2026-05-19T11:45:00","LAGN.LAGN_1.AZ","37.18","-0.91","2.21"],["2026-05-19T11:45:00","LAGT.1803","37.17","-0.92","2.21"],["2026-05-19T11:45:00","LAGT.1803CEG","37.17","-0.92","2.21"],["2026-05-19T11:45:00","LAGT.LOGC.ARR","34.61","-3.47","2.20"],["2026-05-19T11:45:00","LAGT.PCE","37.22","-0.90","2.24"],["2026-05-19T11:45:00","LEPA.AZ","37.98","-0.13","2.23"],["2026-05-19T11:45:00","LEPA.CPLAQ.ARR","38.23","0.11","2.24"],["2026-05-19T11:45:00","LEPA.HOUMA","38.25","0.13","2.24"],["2026-05-19T11:45:00","LEPA.HOUMA_G14","38.25","0.13","2.24"],["2026-05-19T11:45:00","LEPA.HOUMA_G15","38.25","0.13","2.24"],["2026-05-19T11:45:00","LEPA.HOUMA_G16","38.25","0.13","2.24"],["2026-05-19T11:45:00","LEPA.LEPA","37.55","-0.53","2.20"],["2026-05-19T11:45:00","LEPA.MGC_UNT01","38.15","0.04","2.23"],["2026-05-19T11:45:00","LEPA.MRCTY.ARR","38.15","0.04","2.23"],["2026-05-19T11:45:00","LEPA.MURRAY","34.59","-3.52","2.23"],["2026-05-19T11:45:00","LES","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","LGEE","40.47","1.78","2.81"],["2026-05-19T11:45:00","LOUISIANA.HUB","37.72","-0.40","2.24"],["2026-05-19T11:45:00","MDU.AZ","7.79","-5.15","-22.94"],["2026-05-19T11:45:00","MDU.BADGERWND","8.69","-5.53","-21.66"],["2026-05-19T11:45:00","MDU.BDGRWF2OON","8.69","-5.53","-21.66"],["2026-05-19T11:45:00","MDU.BEPC","9.31","-4.84","-21.73"],["2026-05-19T11:45:00","MDU.CEDARHLS","10.09","-4.75","-21.04"],["2026-05-19T11:45:00","MDU.DIAMNDWILW","10.09","-4.75","-21.04"],["2026-05-19T11:45:00","MDU.ELLNDL.MVP","3.90","-6.61","-25.37"],["2026-05-19T11:45:00","MDU.ELLNDL_LD","4.33","-6.42","-25.13"],["2026-05-19T11:45:00","MDU.ELLNDL_LD2","4.27","-6.45","-25.16"],["2026-05-19T11:45:00","MDU.FOXTL.WND","3.89","-6.83","-25.16"],["2026-05-19T11:45:00","MDU.GLENDC1","9.97","-4.72","-21.19"],["2026-05-19T11:45:00","MDU.GLENDC2","9.97","-4.72","-21.19"],["2026-05-19T11:45:00","MDU.GLENULST_6","9.45","-4.75","-21.68"],["2026-05-19T11:45:00","MDU.GRE.ELBESS","8.79","-5.43","-21.66"],["2026-05-19T11:45:00","MDU.GRE.EMMLOG","8.79","-5.43","-21.66"],["2026-05-19T11:45:00","MDU.HESKET_3","9.44","-4.77","-21.67"],["2026-05-19T11:45:00","MDU.HESKET_4","9.44","-4.77","-21.67"],["2026-05-19T11:45:00","MDU.LEWIS2","9.46","-5.08","-21.34"],["2026-05-19T11:45:00","MDU.MCTURB1","9.87","-4.88","-21.13"],["2026-05-19T11:45:00","MDU.MDU","10.19","-4.24","-21.45"],["2026-05-19T11:45:00","MDU.MERRICOURT","3.88","-6.84","-25.16"],["2026-05-19T11:45:00","MDU.MPC","9.44","-4.90","-21.54"],["2026-05-19T11:45:00","MDU.NWPS","9.44","-4.90","-21.54"],["2026-05-19T11:45:00","MDU.OTP","9.44","-4.90","-21.54"],["2026-05-19T11:45:00","MDU.OTPW_1.AZ","9.44","-4.90","-21.54"],["2026-05-19T11:45:00","MDU.TATANKA1","3.87","-6.85","-25.16"],["2026-05-19T11:45:00","MDU.TSWF1","10.60","-4.90","-20.38"],["2026-05-19T11:45:00","MDU.WISHEKNW1","8.70","-5.52","-21.66"],["2026-05-19T11:45:00","MEC.ADAIR_W1","5.90","-5.85","-24.13"],["2026-05-19T11:45:00","MEC.ADAMS","1.10","-5.86","-28.92"],["2026-05-19T11:45:00","MEC.ALTM_1.AZ","11.29","-4.17","-20.42"],["2026-05-19T11:45:00","MEC.ALTW","11.01","-4.25","-20.62"],["2026-05-19T11:45:00","MEC.AMES","10.92","-4.77","-20.19"],["2026-05-19T11:45:00","MEC.AMES_1.AZ","10.92","-4.77","-20.19"],["2026-05-19T11:45:00","MEC.AMES_UNIT8","10.81","-4.87","-20.20"],["2026-05-19T11:45:00","MEC.ARBHILL_S","6.52","-5.69","-23.67"],["2026-05-19T11:45:00","MEC.ARBORHL1","6.52","-5.69","-23.67"],["2026-05-19T11:45:00","MEC.ATLN","5.48","-5.63","-24.77"],["2026-05-19T11:45:00","MEC.AZ","10.57","-4.17","-21.14"],["2026-05-19T11:45:00","MEC.BEAVERCR","-5.39","-6.11","-35.16"],["2026-05-19T11:45:00","MEC.BEPM.CPZD","-7.89","-4.64","-39.13"],["2026-05-19T11:45:00","MEC.BEPM_1.AZ","12.41","-3.81","-19.66"],["2026-05-19T11:45:00","MEC.BEPM_WS3","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","MEC.BEPM_WS4","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","MEC.CAROL_W1","-6.04","-7.04","-34.88"],["2026-05-19T11:45:00","MEC.CAROLL_W2","-6.04","-7.04","-34.88"],["2026-05-19T11:45:00","MEC.CC.GDM1","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.CC.GDM2","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.CENTURY_1","-11.97","-6.40","-41.45"],["2026-05-19T11:45:00","MEC.CFU","8.51","-3.34","-24.03"],["2026-05-19T11:45:00","MEC.CFU_1.AZ","8.56","-3.33","-23.99"],["2026-05-19T11:45:00","MEC.CFU6","7.83","-3.27","-24.78"],["2026-05-19T11:45:00","MEC.CFU7","7.83","-3.27","-24.78"],["2026-05-19T11:45:00","MEC.CHASCS_W","-8.42","-4.36","-39.94"],["2026-05-19T11:45:00","MEC.CHASCS1","-8.42","-4.36","-39.94"],["2026-05-19T11:45:00","MEC.CHASCS2","-8.42","-4.36","-39.94"],["2026-05-19T11:45:00","MEC.CHICKASAW","-24.92","-3.55","-57.25"],["2026-05-19T11:45:00","MEC.CLIPR1","-14.84","-7.14","-43.58"],["2026-05-19T11:45:00","MEC.CMMPA.ELD","33.60","-0.87","-1.41"],["2026-05-19T11:45:00","MEC.CMMPA.MONT","19.66","-4.14","-12.08"],["2026-05-19T11:45:00","MEC.COMP.ARR","-5.75","-4.82","-36.81"],["2026-05-19T11:45:00","MEC.CONTRAIL1","-2.38","-5.73","-32.53"],["2026-05-19T11:45:00","MEC.CORALV1","32.14","-1.82","-1.92"],["2026-05-19T11:45:00","MEC.CORALV2","32.14","-1.82","-1.92"],["2026-05-19T11:45:00","MEC.CORALV3","32.14","-1.82","-1.92"],["2026-05-19T11:45:00","MEC.CORALV4","32.14","-1.82","-1.92"],["2026-05-19T11:45:00","MEC.DIAMNDTR1","30.54","-3.04","-2.30"],["2026-05-19T11:45:00","MEC.DR.CFU_ECG","13.89","-3.50","-18.49"],["2026-05-19T11:45:00","MEC.DR.CFU_SM","7.83","-3.27","-24.78"],["2026-05-19T11:45:00","ALTW.CRLK3CWLD","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","ALTW.CRSTNSOL","2.23","-6.11","-27.54"],["2026-05-19T11:45:00","ALTW.CRYLAKE1","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","ALTW.CRYLAKE2","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","ALTW.CRYSTAL3","-27.73","-5.79","-57.82"],["2026-05-19T11:45:00","ALTW.DAEC.ARR","32.42","-2.19","-1.27"],["2026-05-19T11:45:00","ALTW.DASOLAR1","32.41","-2.20","-1.27"],["2026-05-19T11:45:00","ALTW.DASOLAR2","32.41","-2.20","-1.27"],["2026-05-19T11:45:00","ALTW.DR.ALPSLD","36.42","-1.10","1.64"],["2026-05-19T11:45:00","ALTW.DR.AURLD","-10.34","0.11","-46.33"],["2026-05-19T11:45:00","ALTW.DR.BSLF","33.81","-0.34","-1.73"],["2026-05-19T11:45:00","ALTW.DR.COMPLD","33.15","-0.49","-2.24"],["2026-05-19T11:45:00","ALTW.DR.FERGLD","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.DR.NORLD","33.68","-0.45","-1.75"],["2026-05-19T11:45:00","ALTW.DR.SIMPLD","36.42","-1.10","1.64"],["2026-05-19T11:45:00","ALTW.DRUN.ESR1","32.68","-1.87","-1.33"],["2026-05-19T11:45:00","ALTW.ELKWIND","32.93","-4.79","1.84"],["2026-05-19T11:45:00","ALTW.EMERY_1","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.EMERY_2","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.EMERY31","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.EMERY32","-20.04","-5.48","-50.44"],["2026-05-19T11:45:00","ALTW.ENDV","-21.85","-7.45","-50.28"],["2026-05-19T11:45:00","ALTW.ENGLFARMS","21.69","-4.23","-9.96"],["2026-05-19T11:45:00","ALTW.FAIR_DSL","-4.25","-4.95","-35.18"],["2026-05-19T11:45:00","ALTW.FAIR_SIG","-4.25","-4.95","-35.18"],["2026-05-19T11:45:00","ALTW.FAIR1.ARR","33.76","-0.46","-1.66"],["2026-05-19T11:45:00","ALTW.FAIR2.ARR","33.76","-0.46","-1.66"],["2026-05-19T11:45:00","ALTW.FAIRMONT1","-4.25","-4.95","-35.18"],["2026-05-19T11:45:00","ALTW.FCLDFCL1","-19.79","-6.51","-49.16"],["2026-05-19T11:45:00","ALTW.FRBRN.WND","-26.80","-5.60","-57.08"],["2026-05-19T11:45:00","ALTW.FRNKLNCO","-9.68","-5.42","-40.14"],["2026-05-19T11:45:00","ALTW.FXLK3.ARR","-16.14","-5.62","-46.40"],["2026-05-19T11:45:00","ALTW.GOLDENPLN","-25.29","-5.75","-55.42"],["2026-05-19T11:45:00","ALTW.GOLDP.ESR","-25.29","-5.75","-55.42"],["2026-05-19T11:45:00","ALTW.GPFWIND","-10.39","-6.40","-39.87"],["2026-05-19T11:45:00","ALTW.GRCT.ARR","20.42","-3.38","-12.08"],["2026-05-19T11:45:00","ALTW.HAHN.ARR","44.35","-2.68","11.15"],["2026-05-19T11:45:00","ALTW.HANCOC1","-18.99","-6.56","-48.31"],["2026-05-19T11:45:00","ALTW.HAWKEYE1","57.77","-3.64","25.53"],["2026-05-19T11:45:00","ALTW.HCPD.STHP","-12.83","-6.06","-42.65"],["2026-05-19T11:45:00","ALTW.HCPD.TRU","-13.06","-1.06","-47.88"],["2026-05-19T11:45:00","ALTW.HDIVWIND","0.15","-6.41","-29.32"],["2026-05-19T11:45:00","ALTW.HKCRK.MVP","31.92","-1.64","-2.32"],["2026-05-19T11:45:00","ALTW.HZLT3.MVP","22.77","-3.05","-10.06"],["2026-05-19T11:45:00","ALTW.INDEPWIND","29.92","-2.92","-3.04"],["2026-05-19T11:45:00","ALTW.JOULGSCIP","32.63","-1.53","-1.72"],["2026-05-19T11:45:00","ALTW.JOULGSIPL","32.63","-1.53","-1.72"],["2026-05-19T11:45:00","ALTW.JOUNEAL3","-6.32","-5.47","-36.73"],["2026-05-19T11:45:00","ALTW.JOUNEALS4","-6.32","-5.47","-36.73"],["2026-05-19T11:45:00","ALTW.KOSSUTH","-18.87","-6.13","-48.62"],["2026-05-19T11:45:00","ALTW.KOSSUTH2","-18.87","-6.13","-48.62"],["2026-05-19T11:45:00","ALTW.LAN.ESR1","208.89","-0.64","173.65"],["2026-05-19T11:45:00","ALTW.LANS3.ARR","208.84","-0.64","173.60"],["2026-05-19T11:45:00","ALTW.LANSIN4","208.89","-0.64","173.65"],["2026-05-19T11:45:00","ALTW.LEDYARD","-25.83","-5.76","-55.95"],["2026-05-19T11:45:00","ALTW.LEDYD.MVP","-25.83","-5.76","-55.95"],["2026-05-19T11:45:00","ALTW.LIMEC1","-26.88","-5.87","-56.89"],["2026-05-19T11:45:00","ALTW.LIMEC2","-26.90","-5.85","-56.93"],["2026-05-19T11:45:00","ALTW.LKFLD.IPL","-29.92","-6.25","-59.55"],["2026-05-19T11:45:00","ALTW.LOSTLAKES","-19.58","-6.67","-48.79"],["2026-05-19T11:45:00","ALTW.LOUIS.SLR","-41.33","-4.30","-72.91"],["2026-05-19T11:45:00","ALTW.MECB","19.16","-3.58","-13.14"],["2026-05-19T11:45:00","ALTW.MECB_1.AZ","19.16","-3.58","-13.14"],["2026-05-19T11:45:00","ALTW.MGS_CT1","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MGS_CT2","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MGS_ST3.1","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MGS_ST3.2","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MMPA.OGWF","85.97","-4.72","54.81"],["2026-05-19T11:45:00","ALTW.MONTA.ARR","47.26","-2.78","14.16"],["2026-05-19T11:45:00","ALTW.MOWERCO","-41.72","-4.69","-72.91"],["2026-05-19T11:45:00","ALTW.MQOKT.ARR","33.74","-1.09","-1.05"],["2026-05-19T11:45:00","ALTW.MRES","-21.29","-6.24","-50.93"],["2026-05-19T11:45:00","ALTW.MRES_1.AZ","-21.33","-6.20","-51.01"],["2026-05-19T11:45:00","ALTW.MTOWNCT1","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MTOWNCT2","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.MTOWNCT3","-31.97","-6.34","-61.51"],["2026-05-19T11:45:00","ALTW.NCENT.ARR","22.14","-1.75","-11.99"],["2026-05-19T11:45:00","ALTW.NSP","35.68","-4.01","3.81"],["2026-05-19T11:45:00","ALTW.NSPP_1.AZ","35.68","-4.01","3.81"],["2026-05-19T11:45:00","ALTW.ODINWF","-16.07","-4.24","-47.71"],["2026-05-19T11:45:00","ALTW.OTTMW.MVP","20.65","-3.29","-11.94"],["2026-05-19T11:45:00","ALTW.OTTUMW1","20.62","-3.25","-12.01"],["2026-05-19T11:45:00","ALTW.PIONPRAR2","-32.42","-4.16","-64.14"],["2026-05-19T11:45:00","ALTW.PIOPRAIR1","-32.42","-4.16","-64.14"],["2026-05-19T11:45:00","ALTW.PRARC1","32.85","-1.74","-1.29"],["2026-05-19T11:45:00","ALTW.PRARC3","32.85","-1.74","-1.29"],["2026-05-19T11:45:00","ALTW.PRARC4","32.85","-1.74","-1.29"],["2026-05-19T11:45:00","ALTW.PRESCOTT","0.53","-7.81","-27.54"],["2026-05-19T11:45:00","ALTW.RCCS.ARR","32.72","-1.83","-1.33"],["2026-05-19T11:45:00","ALTW.RICHLAND","-8.56","-6.25","-38.19"],["2026-05-19T11:45:00","ALTW.RIPPEY1","-4.73","-6.36","-34.25"],["2026-05-19T11:45:00","ALTW.ROCKCREEK","34.75","-0.90","-0.23"],["2026-05-19T11:45:00","ALTW.ROQUETTE1","29.47","-2.92","-3.49"],["2026-05-19T11:45:00","EES.FRSKR1.ARR","35.41","-2.66","2.19"],["2026-05-19T11:45:00","EES.GEISMAR","37.70","-0.43","2.25"],["2026-05-19T11:45:00","EES.GP_PORTHUD","37.27","-0.85","2.24"],["2026-05-19T11:45:00","EES.HNTSMN_PNO","38.36","0.30","2.18"],["2026-05-19T11:45:00","EES.HOUMA.ARR","38.24","0.12","2.24"],["2026-05-19T11:45:00","EES.HRTBRG.ARR","37.19","-0.87","2.18"],["2026-05-19T11:45:00","EES.INLND1.ARR","37.29","-0.77","2.18"],["2026-05-19T11:45:00","EES.INLND2.ARR","37.29","-0.77","2.18"],["2026-05-19T11:45:00","EES.IRISSOLAR","36.97","-1.17","2.26"],["2026-05-19T11:45:00","EES.JAXSNS.ARR","37.14","-1.01","2.27"],["2026-05-19T11:45:00","EES.JDEC","37.98","-0.10","2.20"],["2026-05-19T11:45:00","EES.JWL_CT1","37.15","-0.98","2.25"],["2026-05-19T11:45:00","EES.JWL_CT2","37.14","-0.99","2.25"],["2026-05-19T11:45:00","EES.JWL_ST1","37.19","-0.94","2.25"],["2026-05-19T11:45:00","EES.JWL_ST2","37.19","-0.94","2.25"],["2026-05-19T11:45:00","EES.KRBYVLE.AZ","38.44","0.38","2.18"],["2026-05-19T11:45:00","EES.L_CREEK1","36.63","-1.40","2.15"],["2026-05-19T11:45:00","EES.L_CREEK2","36.64","-1.39","2.15"],["2026-05-19T11:45:00","EES.L_GYPSY2","37.42","-0.71","2.25"],["2026-05-19T11:45:00","EES.L_GYPSY3","37.28","-0.85","2.25"],["2026-05-19T11:45:00","EES.LA3","37.23","-0.89","2.24"],["2026-05-19T11:45:00","EES.LFSF","35.01","-3.06","2.19"],["2026-05-19T11:45:00","EES.LIBERTY","38.28","0.23","2.17"],["2026-05-19T11:45:00","EES.LKCHAR_CT1","36.71","-1.36","2.19"],["2026-05-19T11:45:00","EES.LKCHAR_CT2","36.71","-1.36","2.19"],["2026-05-19T11:45:00","EES.LKCHAR_ST","36.90","-1.17","2.19"],["2026-05-19T11:45:00","EES.LONSTR1","37.47","-0.60","2.19"],["2026-05-19T11:45:00","EES.MAGPOWG","37.30","-0.82","2.24"],["2026-05-19T11:45:00","EES.MCLWS1.ARR","37.53","-0.53","2.18"],["2026-05-19T11:45:00","EES.MICHOD.ARR","37.69","-0.44","2.25"],["2026-05-19T11:45:00","EES.MONDUSOLAR","36.38","-1.73","2.23"],["2026-05-19T11:45:00","EES.MORIL1.ARR","38.44","0.34","2.22"],["2026-05-19T11:45:00","EES.MORTN1.ARR","36.96","-1.21","2.29"],["2026-05-19T11:45:00","EES.MORTN2.ARR","36.96","-1.21","2.29"],["2026-05-19T11:45:00","EES.MOTIVA_GEN","38.35","0.29","2.18"],["2026-05-19T11:45:00","EES.MTCPSCT1","36.80","-1.23","2.15"],["2026-05-19T11:45:00","EES.MTCPSCT2","36.68","-1.35","2.15"],["2026-05-19T11:45:00","EES.MTCPSST1","36.85","-1.18","2.15"],["2026-05-19T11:45:00","EES.NELSON1","37.15","-0.92","2.19"],["2026-05-19T11:45:00","EES.NELSON2","37.15","-0.92","2.19"],["2026-05-19T11:45:00","EES.NELSON6","37.18","-0.89","2.19"],["2026-05-19T11:45:00","EES.NEWTON","38.29","0.25","2.16"],["2026-05-19T11:45:00","EES.NEWTON1.AZ","38.29","0.25","2.16"],["2026-05-19T11:45:00","EES.NINEM1.ARR","37.46","-0.67","2.25"],["2026-05-19T11:45:00","EES.NINEM6_CT1","37.18","-0.95","2.25"],["2026-05-19T11:45:00","EES.NINEM6_CT2","37.18","-0.95","2.25"],["2026-05-19T11:45:00","EES.NINEM6_ST","37.32","-0.81","2.25"],["2026-05-19T11:45:00","EES.NINEMILE4","37.42","-0.71","2.25"],["2026-05-19T11:45:00","EES.NINEMILE5","37.46","-0.67","2.25"],["2026-05-19T11:45:00","EES.NOPLD","37.68","-0.45","2.25"],["2026-05-19T11:45:00","EES.NOPS_1","37.64","-0.49","2.25"],["2026-05-19T11:45:00","EES.NOPS_2","37.64","-0.49","2.25"],["2026-05-19T11:45:00","EES.NOPS_3","37.64","-0.49","2.25"],["2026-05-19T11:45:00","EES.NOPS_4","37.60","-0.53","2.25"],["2026-05-19T11:45:00","EES.NOPS_5","37.60","-0.53","2.25"],["2026-05-19T11:45:00","EES.NOPS_6","37.60","-0.53","2.25"],["2026-05-19T11:45:00","EES.NOPS_7","37.60","-0.53","2.25"],["2026-05-19T11:45:00","EES.NSIDE1.ARR","36.90","-1.25","2.27"],["2026-05-19T11:45:00","EES.NSIDE2.ARR","36.90","-1.25","2.27"],["2026-05-19T11:45:00","EES.OAK_RG_GEN","34.91","-3.17","2.20"],["2026-05-19T11:45:00","EES.OCAPS_1A","37.89","-0.17","2.18"],["2026-05-19T11:45:00","EES.OCAPS_1B","38.30","0.24","2.18"],["2026-05-19T11:45:00","EES.OCAPS_1C","38.14","0.08","2.18"],["2026-05-19T11:45:00","EES.OUACH_1","32.85","-5.21","2.18"],["2026-05-19T11:45:00","EES.OUACH_2","32.85","-5.21","2.18"],["2026-05-19T11:45:00","EES.OUACH_3","32.85","-5.21","2.18"],["2026-05-19T11:45:00","EES.OXBOW","36.96","-1.16","2.24"],["2026-05-19T11:45:00","EES.PANAM1.ARR","37.69","-0.44","2.25"],["2026-05-19T11:45:00","EES.PERVL1","35.77","-2.31","2.20"],["2026-05-19T11:45:00","EES.PERVL1.ARR","35.77","-2.31","2.20"],["2026-05-19T11:45:00","EES.PERVL2.ARR","35.77","-2.31","2.20"],["2026-05-19T11:45:00","EES.PERVL2_CT","35.77","-2.31","2.20"],["2026-05-19T11:45:00","EES.PLAHTC.ARR","36.81","-1.36","2.29"],["2026-05-19T11:45:00","EES.RBRSW2.ARR","36.92","-1.23","2.27"],["2026-05-19T11:45:00","EES.RBRSW5.ARR","36.81","-1.33","2.26"],["2026-05-19T11:45:00","EES.RCTHOMAS","37.48","-0.56","2.16"],["2026-05-19T11:45:00","EES.REXBRW.ARR","36.86","-1.29","2.27"],["2026-05-19T11:45:00","EES.RICE1","37.57","-0.50","2.19"],["2026-05-19T11:45:00","EES.RICHD1.ARR","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.RICHD2.ARR","37.53","-0.56","2.21"],["2026-05-19T11:45:00","EES.RILLA.ARR","35.45","-2.62","2.19"],["2026-05-19T11:45:00","EES.RVRBEND1","36.96","-1.16","2.24"],["2026-05-19T11:45:00","EES.SABINE1","37.81","-0.25","2.18"],["2026-05-19T11:45:00","EES.SABINE3","38.14","0.08","2.18"],["2026-05-19T11:45:00","EES.SABINE4","37.83","-0.23","2.18"],["2026-05-19T11:45:00","EES.SABINE5","37.76","-0.30","2.18"],["2026-05-19T11:45:00","EES.SAM_DAM_12","38.55","0.52","2.15"],["2026-05-19T11:45:00","EES.SAN_JC1_CT","37.27","-0.77","2.16"],["2026-05-19T11:45:00","EES.SAN_JC2_CT","37.27","-0.77","2.16"],["2026-05-19T11:45:00","EES.SLEMCO","38.04","-0.06","2.22"],["2026-05-19T11:45:00","EES.SLRD","36.97","-1.17","2.26"],["2026-05-19T11:45:00","EES.SPORT1.ARR","37.48","-0.65","2.25"],["2026-05-19T11:45:00","EES.SPORT2.ARR","37.48","-0.65","2.25"],["2026-05-19T11:45:00","EES.SRMPA","38.23","0.18","2.17"],["2026-05-19T11:45:00","EES.SRMPA_1.AZ","38.23","0.18","2.17"],["2026-05-19T11:45:00","EES.STERL7","32.96","-5.10","2.18"],["2026-05-19T11:45:00","MEC.DR.RIA","33.99","-0.47","-1.42"],["2026-05-19T11:45:00","MEC.ECLIPSE1","6.39","-5.72","-23.77"],["2026-05-19T11:45:00","MEC.EL_FARM_1","14.19","-3.50","-18.19"],["2026-05-19T11:45:00","MEC.EL_FARM_2","14.18","-3.51","-18.19"],["2026-05-19T11:45:00","MEC.EL_FARM_3","13.75","-3.48","-18.65"],["2026-05-19T11:45:00","MEC.FARMER","9.06","-5.02","-21.80"],["2026-05-19T11:45:00","MEC.GDMEC_1","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.GDMEC_1_3","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.GDMEC_2","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.GDMEC_2_3","8.58","-4.88","-22.42"],["2026-05-19T11:45:00","MEC.GENESEO","11.43","-4.00","-20.45"],["2026-05-19T11:45:00","MEC.GLACIERS","-16.59","-6.21","-46.26"],["2026-05-19T11:45:00","MEC.HCPD.ABRN","-5.93","-7.01","-34.80"],["2026-05-19T11:45:00","MEC.HIGHLAND1","-19.77","-6.32","-49.33"],["2026-05-19T11:45:00","MEC.HIGHLAND2","-19.77","-6.32","-49.33"],["2026-05-19T11:45:00","MEC.HIGHLAND3","-19.77","-6.32","-49.33"],["2026-05-19T11:45:00","MEC.HOLLIDAYCR","-12.79","-6.38","-42.29"],["2026-05-19T11:45:00","MEC.HRTDV2.WND","6.59","-5.52","-23.77"],["2026-05-19T11:45:00","MEC.IDAGROVE","-8.66","-6.49","-38.05"],["2026-05-19T11:45:00","MEC.IDAGROVEW","-8.37","-6.30","-37.95"],["2026-05-19T11:45:00","MEC.IVESTER","-32.65","-7.02","-61.51"],["2026-05-19T11:45:00","MEC.KNOXIN_1","17.72","-3.00","-15.16"],["2026-05-19T11:45:00","MEC.KOSUTH.MVP","-21.60","-6.06","-51.42"],["2026-05-19T11:45:00","MEC.LAUREL_1","-39.30","-6.17","-69.01"],["2026-05-19T11:45:00","MEC.LOUISA_1","32.63","-1.53","-1.72"],["2026-05-19T11:45:00","MEC.LUNDGREN","-9.57","-6.29","-39.16"],["2026-05-19T11:45:00","MEC.LUNDQS_1","14.22","-3.48","-18.18"],["2026-05-19T11:45:00","MEC.LVED_1.AZ","-13.24","-5.71","-43.41"],["2026-05-19T11:45:00","MEC.MACKSBURG","3.88","-5.60","-26.40"],["2026-05-19T11:45:00","MEC.MEAN.LD","0.59","-3.93","-31.36"],["2026-05-19T11:45:00","MEC.MEAN_1.AZ","-5.93","-7.01","-34.80"],["2026-05-19T11:45:00","MEC.MEAN_10.AZ","-2.44","-3.22","-35.10"],["2026-05-19T11:45:00","MEC.MEAN_2.AZ","33.76","-0.53","-1.59"],["2026-05-19T11:45:00","MEC.MEAN_3.AZ","11.15","-4.46","-20.27"],["2026-05-19T11:45:00","MEC.MEAN_4.AZ","4.05","-3.36","-28.47"],["2026-05-19T11:45:00","MEC.MEAN_5.AZ","-13.95","-6.29","-43.54"],["2026-05-19T11:45:00","MEC.MEAN_6.AZ","10.22","-4.19","-21.47"],["2026-05-19T11:45:00","MEC.MEAN_7.AZ","-5.73","-5.35","-36.26"],["2026-05-19T11:45:00","MEC.MEAN_8.AZ","-13.25","-5.72","-43.41"],["2026-05-19T11:45:00","MEC.MECB","10.54","-4.17","-21.17"],["2026-05-19T11:45:00","MEC.MOLCT_14","33.97","-0.49","-1.42"],["2026-05-19T11:45:00","MEC.MORNLIGHT","6.44","-5.67","-23.77"],["2026-05-19T11:45:00","MEC.MRES.PELLA","18.75","-4.08","-13.05"],["2026-05-19T11:45:00","MEC.MRES_1.AZ","5.48","-5.63","-24.77"],["2026-05-19T11:45:00","MEC.NEALN_3","-6.32","-5.47","-36.73"],["2026-05-19T11:45:00","MEC.NEALS_4","-6.32","-5.47","-36.73"],["2026-05-19T11:45:00","MEC.NORTHENG","19.09","-3.89","-12.90"],["2026-05-19T11:45:00","MEC.NWHAR_IBR","-6.78","-7.57","-35.09"],["2026-05-19T11:45:00","MEC.OAKGRM.MVP","33.63","-0.85","-1.40"],["2026-05-19T11:45:00","MEC.OBRIEN","-22.42","-6.65","-51.65"],["2026-05-19T11:45:00","MEC.OBRIEN.MVP","-22.17","-6.40","-51.65"],["2026-05-19T11:45:00","MEC.ORIENT1","7.09","-5.69","-23.10"],["2026-05-19T11:45:00","MEC.OTTUMWA1","20.62","-3.25","-12.01"],["2026-05-19T11:45:00","MEC.PALOALTO1","-21.91","-6.29","-51.50"],["2026-05-19T11:45:00","MEC.PELLA","18.95","-3.96","-12.97"],["2026-05-19T11:45:00","MEC.PHEC_1","9.91","-4.85","-21.12"],["2026-05-19T11:45:00","MEC.PHEC_2","9.91","-4.85","-21.12"],["2026-05-19T11:45:00","MEC.PHEC_3","9.91","-4.85","-21.12"],["2026-05-19T11:45:00","MEC.PLYMOUTH1","-15.21","-6.37","-44.72"],["2026-05-19T11:45:00","MEC.PMEU_1.AZ","18.95","-3.96","-12.97"],["2026-05-19T11:45:00","MEC.POCHNT_1","-14.39","-7.53","-42.74"],["2026-05-19T11:45:00","MEC.PPWIND","-14.06","-7.36","-42.58"],["2026-05-19T11:45:00","MEC.PRAIRIE","18.58","-5.23","-12.07"],["2026-05-19T11:45:00","MEC.RHILLS14","9.03","-4.82","-22.03"],["2026-05-19T11:45:00","MEC.RHILLS58","9.03","-4.82","-22.03"],["2026-05-19T11:45:00","MEC.RIVSID.ARR","33.81","-0.66","-1.41"],["2026-05-19T11:45:00","MEC.RLGY01","33.95","-0.53","-1.40"],["2026-05-19T11:45:00","MEC.ROLLHILL_1","6.71","-5.80","-23.37"],["2026-05-19T11:45:00","MEC.ROLLHILL_2","6.70","-5.81","-23.37"],["2026-05-19T11:45:00","MEC.ROLLHILL_3","6.65","-5.86","-23.37"],["2026-05-19T11:45:00","MEC.RRHP_U1","18.18","-4.65","-13.05"],["2026-05-19T11:45:00","MEC.RRHP_U2","18.19","-4.64","-13.05"],["2026-05-19T11:45:00","MEC.SHENDHILLS","8.82","-5.10","-21.96"],["2026-05-19T11:45:00","MEC.SHENDO_1","2.80","-4.71","-28.37"],["2026-05-19T11:45:00","MEC.SOTHRNHL1","7.21","-5.56","-23.11"],["2026-05-19T11:45:00","MEC.STORMLK_1","-14.70","-6.60","-43.98"],["2026-05-19T11:45:00","MEC.SYCAMO_1","8.64","-4.97","-22.27"],["2026-05-19T11:45:00","MEC.SYCAMO_2","8.64","-4.97","-22.27"],["2026-05-19T11:45:00","MEC.UPLS_1.AZ","33.60","-0.87","-1.41"],["2026-05-19T11:45:00","MEC.UPLS_2.AZ","19.66","-4.14","-12.08"],["2026-05-19T11:45:00","MEC.VICTRM_1","-6.68","-7.58","-34.98"],["2026-05-19T11:45:00","MEC.VIENNA1","-31.44","-6.53","-60.79"],["2026-05-19T11:45:00","MEC.WALNUT_W1","5.46","-5.65","-24.77"],["2026-05-19T11:45:00","MEC.WEBSTR.MVP","-12.52","-6.15","-42.25"],["2026-05-19T11:45:00","MEC.WELLSBURG","-32.57","-6.94","-61.51"],["2026-05-19T11:45:00","MEC.WSEC3","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","MEC.WSEC4","6.67","-5.08","-24.13"],["2026-05-19T11:45:00","MGE.AZ","56.92","1.35","19.69"],["2026-05-19T11:45:00","MGE.BLT_ESR1","60.96","1.53","23.55"],["2026-05-19T11:45:00","MGE.BLTPLTG6","60.82","1.39","23.55"],["2026-05-19T11:45:00","MGE.BLTPLTG7","60.78","1.35","23.55"],["2026-05-19T11:45:00","MGE.CARDNL.MVP","46.77","0.22","10.67"],["2026-05-19T11:45:00","MGE.DANE_CTY","58.72","1.72","21.12"],["2026-05-19T11:45:00","MGE.DRR.DG01","57.11","1.38","19.85"],["2026-05-19T11:45:00","EES.STJAMES","38.20","0.08","2.24"],["2026-05-19T11:45:00","EES.STL115.ARR","32.96","-5.10","2.18"],["2026-05-19T11:45:00","EES.STLN11.ARR","35.55","-2.53","2.20"],["2026-05-19T11:45:00","EES.STLNG1.ARR","35.55","-2.53","2.20"],["2026-05-19T11:45:00","EES.STLNG2.ARR","35.75","-2.32","2.19"],["2026-05-19T11:45:00","EES.STLNG3.ARR","32.87","-5.19","2.18"],["2026-05-19T11:45:00","EES.STLNG5.ARR","32.87","-5.19","2.18"],["2026-05-19T11:45:00","EES.STRSOL","32.83","-5.23","2.18"],["2026-05-19T11:45:00","EES.SWTZ1.ARR","35.56","-2.52","2.20"],["2026-05-19T11:45:00","EES.TAFTCOGEN","37.11","-1.02","2.25"],["2026-05-19T11:45:00","EES.TOL_BEND1","38.30","0.26","2.16"],["2026-05-19T11:45:00","EES.TOL_BEND2","38.30","0.26","2.16"],["2026-05-19T11:45:00","EES.UCB","37.14","-0.99","2.25"],["2026-05-19T11:45:00","EES.UCBECO","37.14","-0.99","2.25"],["2026-05-19T11:45:00","EES.UCBSUP","37.14","-0.99","2.25"],["2026-05-19T11:45:00","EES.UMBRIELSOL","37.52","-0.52","2.16"],["2026-05-19T11:45:00","EES.VIDALIA","34.59","-3.52","2.23"],["2026-05-19T11:45:00","EES.VIGNES.ARR","37.48","-0.65","2.25"],["2026-05-19T11:45:00","EES.WASHEC_CT1","36.92","-1.23","2.27"],["2026-05-19T11:45:00","EES.WASHEC_CT2","36.92","-1.23","2.27"],["2026-05-19T11:45:00","EES.WATRFD2","37.17","-0.96","2.25"],["2026-05-19T11:45:00","EES.WATRFD3","37.14","-0.99","2.25"],["2026-05-19T11:45:00","EES.WATRFD4_CT","37.17","-0.96","2.25"],["2026-05-19T11:45:00","EES.WLGLN2.ARR","37.51","-0.61","2.24"],["2026-05-19T11:45:00","EES.WLTGR1.ARR","35.56","-2.52","2.20"],["2026-05-19T11:45:00","EES.WLWGN1.ARR","37.53","-0.59","2.24"],["2026-05-19T11:45:00","EES.WLWGN3.ARR","37.53","-0.59","2.24"],["2026-05-19T11:45:00","EKPC","39.84","0.61","3.35"],["2026-05-19T11:45:00","EMBA.AEPE17","37.45","-0.69","2.26"],["2026-05-19T11:45:00","EMBA.ATTALA1","37.15","-1.07","2.34"],["2026-05-19T11:45:00","EMBA.CC.CHCTW","37.24","-1.00","2.36"],["2026-05-19T11:45:00","EMBA.CC.HINDS1","36.84","-1.31","2.27"],["2026-05-19T11:45:00","EMBA.CHCTWCT1","37.22","-1.02","2.36"],["2026-05-19T11:45:00","EMBA.CHCTWCT2","37.23","-1.01","2.36"],["2026-05-19T11:45:00","EMBA.CHCTWCT3","37.23","-1.01","2.36"],["2026-05-19T11:45:00","EMBA.CHCTWST4","37.26","-0.98","2.36"],["2026-05-19T11:45:00","EMBA.DELTA_WND","36.35","-1.75","2.22"],["2026-05-19T11:45:00","EMBA.DR.EML20","36.95","-1.18","2.25"],["2026-05-19T11:45:00","EMBA.EMILD","37.20","-0.94","2.26"],["2026-05-19T11:45:00","EMBA.EMILD.RLA","37.20","-0.94","2.26"],["2026-05-19T11:45:00","EMBA.G_ANDRUS1","36.47","-1.66","2.25"],["2026-05-19T11:45:00","EMBA.G_GULF_A","36.26","-1.87","2.25"],["2026-05-19T11:45:00","EMBA.G_GULF_M","36.26","-1.87","2.25"],["2026-05-19T11:45:00","EMBA.G_GULF_N","36.26","-1.87","2.25"],["2026-05-19T11:45:00","EMBA.GREER170","37.00","-1.15","2.27"],["2026-05-19T11:45:00","EMBA.GREER30","37.00","-1.15","2.27"],["2026-05-19T11:45:00","EMBA.HINDS1_ST","36.84","-1.31","2.27"],["2026-05-19T11:45:00","EMBA.HINDS1CT1","36.84","-1.31","2.27"],["2026-05-19T11:45:00","EMBA.HINDS1CT2","36.84","-1.31","2.27"],["2026-05-19T11:45:00","EMBA.HINDS2","36.84","-1.31","2.27"],["2026-05-19T11:45:00","EMBA.HVGSOL","36.27","-1.87","2.26"],["2026-05-19T11:45:00","EMBA.MEAM","37.00","-1.16","2.28"],["2026-05-19T11:45:00","EMBA.PRVS","36.03","-2.14","2.29"],["2026-05-19T11:45:00","EMBA.RGDS","37.03","-1.13","2.28"],["2026-05-19T11:45:00","EMBA.SUNFLOWER","36.29","-1.85","2.26"],["2026-05-19T11:45:00","EMBA.WDFSOL","37.21","-0.89","2.22"],["2026-05-19T11:45:00","EMBA.WILDWDSO","35.24","-2.89","2.25"],["2026-05-19T11:45:00","EMBA.YAZOOCTY","37.61","-0.54","2.27"],["2026-05-19T11:45:00","FE","39.84","0.61","3.35"],["2026-05-19T11:45:00","GIBSON1234.AGG","40.69","1.05","3.76"],["2026-05-19T11:45:00","GLH.EEI7B1","37.66","-0.51","2.29"],["2026-05-19T11:45:00","GLH.EEI7B2","37.66","-0.51","2.29"],["2026-05-19T11:45:00","GLH.EEI7B3","37.66","-0.51","2.29"],["2026-05-19T11:45:00","GLH.JOPPA4","37.56","-0.62","2.30"],["2026-05-19T11:45:00","GLH.JOPPA5","37.56","-0.62","2.30"],["2026-05-19T11:45:00","GLH.JOPPA6","37.56","-0.62","2.30"],["2026-05-19T11:45:00","GLH.JOPPAAUX","37.62","-0.56","2.30"],["2026-05-19T11:45:00","GLH.MEPI4","37.66","-0.51","2.29"],["2026-05-19T11:45:00","GLH.MEPI5","37.66","-0.51","2.29"],["2026-05-19T11:45:00","GLH.PLSKI_AUX","37.32","-0.85","2.29"],["2026-05-19T11:45:00","GLH.PLSKI_SF","37.32","-0.85","2.29"],["2026-05-19T11:45:00","GRDA","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","GRE.AEPEDMU","23.42","-2.46","-10.00"],["2026-05-19T11:45:00","GRE.AEPEML","40.61","-0.62","5.35"],["2026-05-19T11:45:00","GRE.AEPEMLREV","40.61","-0.62","5.35"],["2026-05-19T11:45:00","GRE.ALTW","-10.73","-5.11","-41.50"],["2026-05-19T11:45:00","GRE.ALTW.ENDVI","-21.85","-7.45","-50.28"],["2026-05-19T11:45:00","GRE.AZ","21.47","-3.05","-11.36"],["2026-05-19T11:45:00","GRE.BEPCMP.CWT","27.17","-2.09","-6.62"],["2026-05-19T11:45:00","GRE.BEPM.CWT","28.19","-1.78","-5.91"],["2026-05-19T11:45:00","GRE.CAMBRCAMB","32.31","-1.24","-2.33"],["2026-05-19T11:45:00","GRE.CAMBRCAMB2","32.31","-1.24","-2.33"],["2026-05-19T11:45:00","GRE.CHRISFRWD","-21.85","-6.58","-51.15"],["2026-05-19T11:45:00","GRE.ELKRI4","26.28","-2.49","-7.11"],["2026-05-19T11:45:00","GRE.ELMCR2_IBR","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.ELMCRK","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.GMARAGMAR","38.44","1.36","1.20"],["2026-05-19T11:45:00","GRE.GRE","27.66","-1.86","-6.36"],["2026-05-19T11:45:00","GRE.GRE.CXS","27.36","-1.99","-6.53"],["2026-05-19T11:45:00","GRE.HUC","17.64","-3.25","-14.99"],["2026-05-19T11:45:00","GRE.LITCH_QS","17.70","-2.37","-15.81"],["2026-05-19T11:45:00","GRE.LITCHF_1","17.70","-2.37","-15.81"],["2026-05-19T11:45:00","GRE.LKFLGR1","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.LKFLGR2","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.LKFLGR3","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","GRE.LKFLGR4","-40.81","-6.05","-70.64"],["2026-05-19T11:45:00","BREC.NIPS.GRSL","40.60","1.88","2.84"],["2026-05-19T11:45:00","BREC.PADUCAH1","37.42","-0.78","2.32"],["2026-05-19T11:45:00","BREC.REIDCT","40.42","1.68","2.86"],["2026-05-19T11:45:00","BREC.SEBREE","40.51","1.77","2.86"],["2026-05-19T11:45:00","BREC.SEBREESO","40.51","1.77","2.86"],["2026-05-19T11:45:00","BREC.SEBREESO2","40.51","1.77","2.86"],["2026-05-19T11:45:00","BREC.SKILLMAN","40.68","1.94","2.86"],["2026-05-19T11:45:00","BREC.SMTH1.AMP","37.55","-0.34","2.01"],["2026-05-19T11:45:00","BREC.SMTH2.AMP","37.55","-0.34","2.01"],["2026-05-19T11:45:00","BREC.SMTH3.AMP","37.55","-0.34","2.01"],["2026-05-19T11:45:00","BREC.UNBRIDLED","40.51","1.77","2.86"],["2026-05-19T11:45:00","BREC.WILSON1","39.89","1.32","2.69"],["2026-05-19T11:45:00","CE","39.84","0.61","3.35"],["2026-05-19T11:45:00","CE.CRETE.NU","39.55","0.11","3.56"],["2026-05-19T11:45:00","CE.PSG1.IMEA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","CE.PSG1.N_PSG","36.22","-1.65","1.99"],["2026-05-19T11:45:00","CE.PSG2.IMEA","36.22","-1.65","1.99"],["2026-05-19T11:45:00","CE.PSG2.N_PSG","36.22","-1.65","1.99"],["2026-05-19T11:45:00","CE.ZIONEC.MVP","49.09","0.11","13.10"],["2026-05-19T11:45:00","CIN.08NOBSN1","41.68","1.93","3.87"],["2026-05-19T11:45:00","CIN.08NOBSN2","41.68","1.93","3.87"],["2026-05-19T11:45:00","CIN.AEPE12","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.CAYCT.4","39.75","0.51","3.36"],["2026-05-19T11:45:00","CIN.CAYUGA.1","39.79","0.32","3.59"],["2026-05-19T11:45:00","CIN.CAYUGA.2","39.77","0.52","3.37"],["2026-05-19T11:45:00","CIN.CAYUGA.3","39.75","0.68","3.19"],["2026-05-19T11:45:00","CIN.CC.EDWIGCC","41.17","1.46","3.83"],["2026-05-19T11:45:00","CIN.CC.NOBSVIL","41.52","1.76","3.88"],["2026-05-19T11:45:00","CIN.CC.SUGRCK","38.60","0.30","2.42"],["2026-05-19T11:45:00","CIN.CONRSV.ARR","43.37","3.71","3.78"],["2026-05-19T11:45:00","CIN.CRANESOLAR","41.65","1.83","3.94"],["2026-05-19T11:45:00","CIN.CRSD","39.76","0.25","3.63"],["2026-05-19T11:45:00","CIN.CT.VERMN.1","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.2","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.3","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.4","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.5","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.6","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.7","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CT.VERMN.8","39.81","0.54","3.39"],["2026-05-19T11:45:00","CIN.CUSTOMER1","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.DEI.AZ","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.EDWCT1","41.17","1.46","3.83"],["2026-05-19T11:45:00","CIN.EDWCT2","41.17","1.46","3.83"],["2026-05-19T11:45:00","CIN.EDWST","41.17","1.46","3.83"],["2026-05-19T11:45:00","CIN.ESR.ATTBRY","44.28","4.39","4.01"],["2026-05-19T11:45:00","CIN.ESR.CRANE","41.65","1.83","3.94"],["2026-05-19T11:45:00","CIN.ESR.NABB","41.78","2.95","2.95"],["2026-05-19T11:45:00","CIN.GALGHR.ARR","42.13","2.45","3.80"],["2026-05-19T11:45:00","CIN.GIB5.WVPA","40.68","1.04","3.76"],["2026-05-19T11:45:00","CIN.GIBSON.1","40.68","1.03","3.77"],["2026-05-19T11:45:00","CIN.GIBSON.2","40.71","1.07","3.76"],["2026-05-19T11:45:00","CIN.GIBSON.3","40.71","1.07","3.76"],["2026-05-19T11:45:00","CIN.GIBSON.4","40.71","1.07","3.76"],["2026-05-19T11:45:00","CIN.GIBSON.5","40.68","1.04","3.76"],["2026-05-19T11:45:00","CIN.GRNTON.MVP","40.46","1.10","3.48"],["2026-05-19T11:45:00","CIN.HE.PSI","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.HENRYCO.1","42.63","2.90","3.85"],["2026-05-19T11:45:00","CIN.HENRYCO.2","42.63","2.90","3.85"],["2026-05-19T11:45:00","CIN.HENRYCO.3","42.63","2.90","3.85"],["2026-05-19T11:45:00","CIN.HEPM_1.AZ","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.HEPM_2.AZ","41.06","1.37","3.81"],["2026-05-19T11:45:00","CIN.HHILLS01","40.90","0.86","4.16"],["2026-05-19T11:45:00","CIN.LOGANOAKR","41.08","1.66","3.54"],["2026-05-19T11:45:00","CIN.MADISON.1","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.2","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.3","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.4","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.5","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.6","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.7","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MADISON.8","40.51","1.73","2.90"],["2026-05-19T11:45:00","CIN.MARKLND.1","40.62","1.81","2.93"],["2026-05-19T11:45:00","CIN.MARKLND.2","40.62","1.81","2.93"],["2026-05-19T11:45:00","CIN.MARKLND.3","40.62","1.81","2.93"],["2026-05-19T11:45:00","CIN.NIPS.APLSS","40.40","1.01","3.51"],["2026-05-19T11:45:00","CIN.NIPS.FRBNK","41.56","0.20","5.48"],["2026-05-19T11:45:00","CIN.NIPS.GBSNS","40.65","1.04","3.73"],["2026-05-19T11:45:00","CIN.NIPS.JRDCK","39.17","-0.07","3.36"],["2026-05-19T11:45:00","CIN.NOBLEVL.3","41.45","1.69","3.88"],["2026-05-19T11:45:00","CIN.NOBLEVL.4","41.45","1.69","3.88"],["2026-05-19T11:45:00","CIN.NOBLEVL.5","41.45","1.69","3.88"],["2026-05-19T11:45:00","CIN.PSI","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.PSI.IMPA","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.PSI.LMU","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.PSI_2.AZ","42.37","2.79","3.70"],["2026-05-19T11:45:00","CIN.PSI_3.AZ","41.84","2.24","3.72"],["2026-05-19T11:45:00","CIN.PV.SPEEDWY","41.96","2.19","3.89"],["2026-05-19T11:45:00","CIN.SIGE","41.96","2.33","3.75"],["2026-05-19T11:45:00","CIN.SIGW_1.AZ","41.96","2.33","3.75"],["2026-05-19T11:45:00","CIN.SUCRKGT1","38.60","0.30","2.42"],["2026-05-19T11:45:00","CIN.SUCRKGT2","38.60","0.30","2.42"],["2026-05-19T11:45:00","CIN.SUCRKST1","38.60","0.30","2.42"],["2026-05-19T11:45:00","CIN.SUGRCK.MVP","38.60","0.30","2.42"],["2026-05-19T11:45:00","CIN.TIPMONT","42.23","2.30","4.05"],["2026-05-19T11:45:00","CIN.TWINBR1","42.82","2.87","4.07"],["2026-05-19T11:45:00","EAI.HAPPY","36.36","-1.67","2.15"],["2026-05-19T11:45:00","EAI.HASKL1.ARR","36.03","-1.97","2.12"],["2026-05-19T11:45:00","EAI.INDEPEND1","36.74","-1.29","2.15"],["2026-05-19T11:45:00","EAI.INDEPEND2","36.78","-1.26","2.16"],["2026-05-19T11:45:00","EAI.JONSCWL","37.39","-0.65","2.16"],["2026-05-19T11:45:00","EAI.LK_CATH4","35.77","-2.24","2.13"],["2026-05-19T11:45:00","EAI.LLS","36.19","-1.90","2.21"],["2026-05-19T11:45:00","EAI.LYNCH2.ARR","36.58","-1.43","2.13"],["2026-05-19T11:45:00","EAI.MABELV.ARR","35.94","-2.06","2.12"],["2026-05-19T11:45:00","EAI.NIMBUSWF","34.18","-2.79","1.09"],["2026-05-19T11:45:00","EAI.NLR_1.AZ","36.62","-1.38","2.12"],["2026-05-19T11:45:00","EAI.NLRLD","36.62","-1.38","2.12"],["2026-05-19T11:45:00","EAI.NPTSOL","36.63","-1.40","2.15"],["2026-05-19T11:45:00","EAI.NWMADRIDSO","36.82","-1.22","2.16"],["2026-05-19T11:45:00","EAI.OMLP_1.AZ","37.51","-0.55","2.18"],["2026-05-19T11:45:00","EAI.PBENRGY_CT","35.80","-2.23","2.15"],["2026-05-19T11:45:00","EAI.PBENRGY_ST","35.83","-2.20","2.15"],["2026-05-19T11:45:00","EAI.PLUM_1C","37.38","-0.72","2.22"],["2026-05-19T11:45:00","EAI.PLUM_PPEA","37.38","-0.72","2.22"],["2026-05-19T11:45:00","EAI.PLUM1_MEUC","37.38","-0.72","2.22"],["2026-05-19T11:45:00","EAI.PLUM2_MEUC","37.38","-0.72","2.22"],["2026-05-19T11:45:00","EAI.PLUMPT","37.38","-0.72","2.22"],["2026-05-19T11:45:00","EAI.PMISTSOL","34.69","-3.40","2.21"],["2026-05-19T11:45:00","EAI.QUARTZ","35.31","-2.75","2.18"],["2026-05-19T11:45:00","EAI.REDFDSOLAR","35.21","-2.81","2.14"],["2026-05-19T11:45:00","EAI.REMMEL123","35.77","-2.24","2.13"],["2026-05-19T11:45:00","EAI.RITCH3.ARR","36.36","-1.73","2.21"],["2026-05-19T11:45:00","EAI.SEARCY","36.54","-1.49","2.15"],["2026-05-19T11:45:00","EAI.SHRDN1.ARR","35.91","-2.10","2.13"],["2026-05-19T11:45:00","EAI.SHRDN2.ARR","35.91","-2.10","2.13"],["2026-05-19T11:45:00","EAI.SHRDN3.ARR","35.91","-2.10","2.13"],["2026-05-19T11:45:00","EAI.STUTTGART","35.92","-2.14","2.18"],["2026-05-19T11:45:00","EAI.UPS1_CT1","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS1_CT2","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS1_ST","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS2_CT1","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS2_CT2","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS2_ST","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS3_CT1","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS3_CT2","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS3_ST","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS4_CT1","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS4_CT2","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.UPS4_ST","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.WBSOL","36.03","-2.02","2.17"],["2026-05-19T11:45:00","EAI.WH_BLUFF1","36.04","-1.98","2.14"],["2026-05-19T11:45:00","EAI.WH_BLUFF2","36.04","-1.98","2.14"],["2026-05-19T11:45:00","EAI.WHBLF.ARR","36.15","-1.87","2.14"],["2026-05-19T11:45:00","EAI.WMPSOL","36.59","-1.48","2.19"],["2026-05-19T11:45:00","EAI.WMULD_1.AZ","37.10","-0.97","2.19"],["2026-05-19T11:45:00","EAI.WMULDLD","37.10","-0.97","2.19"],["2026-05-19T11:45:00","EAI.WODLN1.ARR","36.16","-1.84","2.12"],["2026-05-19T11:45:00","EAI.WSTMMP.ARR","37.48","-0.61","2.21"],["2026-05-19T11:45:00","EAI.WTBLF5.ARR","36.04","-1.98","2.14"],["2026-05-19T11:45:00","EDE","19.15","-3.55","-13.18"],["2026-05-19T11:45:00","EDE.PLUM","37.38","-0.72","2.22"],["2026-05-19T11:45:00","AMIL.SDNY.MVP","36.35","-0.29","0.76"],["2026-05-19T11:45:00","AMIL.SELC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.SESRETAIL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.SFE_IL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.SIPC","37.55","-0.50","2.17"],["2026-05-19T11:45:00","AMIL.SIPC.BGRV","38.41","0.13","2.40"],["2026-05-19T11:45:00","AMIL.SIPC_BALD","36.24","-1.61","1.97"],["2026-05-19T11:45:00","AMIL.SIPM_1.AZ","36.44","-1.01","1.57"],["2026-05-19T11:45:00","AMIL.SMRT","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.SOY_2.AZ","38.01","-0.67","2.80"],["2026-05-19T11:45:00","AMIL.SSWE","36.37","-0.73","1.22"],["2026-05-19T11:45:00","AMIL.STAR","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.STLNG.ARR","36.38","-1.40","1.90"],["2026-05-19T11:45:00","AMIL.STWF","-1.90","-2.67","-35.11"],["2026-05-19T11:45:00","AMIL.SUGARCRK","36.09","-1.25","1.46"],["2026-05-19T11:45:00","AMIL.SWE_IL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.SWEC.ARR","39.93","0.22","3.83"],["2026-05-19T11:45:00","AMIL.SWECC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.SZE","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.SZE_SCI","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.TBCRSTAT","-24.55","-6.17","-54.26"],["2026-05-19T11:45:00","AMIL.THNK","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.TILTU1","35.43","-0.13","-0.32"],["2026-05-19T11:45:00","AMIL.TILTU2","35.43","-0.13","-0.32"],["2026-05-19T11:45:00","AMIL.TILTU3","35.43","-0.13","-0.32"],["2026-05-19T11:45:00","AMIL.TILTU4","35.43","-0.13","-0.32"],["2026-05-19T11:45:00","AMIL.TLDNSLR","36.15","-1.73","2.00"],["2026-05-19T11:45:00","AMIL.TPM_123","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.TRA_ATRAE","-29.74","-5.86","-59.76"],["2026-05-19T11:45:00","AMIL.TREX_IL","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.USSTL.ARR","36.44","-1.33","1.89"],["2026-05-19T11:45:00","AMIL.VEM","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.VIN_AVINT","11.94","-5.02","-18.92"],["2026-05-19T11:45:00","AMIL.VRD","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.W_BRCTIPT","33.83","-0.70","-1.35"],["2026-05-19T11:45:00","AMIL.WDRV.ARR","36.38","-1.37","1.87"],["2026-05-19T11:45:00","AMIL.WISE.IWUS","37.43","-0.55","2.10"],["2026-05-19T11:45:00","AMIL.WLBRWEST","32.95","-1.12","-1.81"],["2026-05-19T11:45:00","AMIL.WOLV","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.WPSE","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.WPSE.DM","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMIL.WPSE.OLIN","36.46","-1.29","1.87"],["2026-05-19T11:45:00","AMIL.WRSF","-6.70","-1.57","-41.01"],["2026-05-19T11:45:00","AMIL.WVPA","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.WVPA_2.AZ","38.34","-0.50","2.96"],["2026-05-19T11:45:00","AMIL.WVPA_4.AZ","36.37","-0.54","1.03"],["2026-05-19T11:45:00","AMIL.WWEC","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.XLON","37.55","-0.51","2.18"],["2026-05-19T11:45:00","AMIL.XOEN","37.56","-0.50","2.18"],["2026-05-19T11:45:00","AMMO.176803","36.33","-1.45","1.90"],["2026-05-19T11:45:00","AMMO.179586","34.44","-1.91","0.47"],["2026-05-19T11:45:00","AMMO.ADELITE","19.07","-4.25","-12.56"],["2026-05-19T11:45:00","AMMO.AEM.MO","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.ALTONA","33.34","-2.08","-0.46"],["2026-05-19T11:45:00","AMMO.AUDRN11","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN22","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN33","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN44","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN55","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN66","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN77","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.AUDRN88","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.BBS","34.32","-2.03","0.47"],["2026-05-19T11:45:00","AMMO.BLUEJAY","32.81","-1.76","-1.31"],["2026-05-19T11:45:00","AMMO.BOWLGREEN","33.22","-1.72","-0.94"],["2026-05-19T11:45:00","AMMO.CALF_1.AZ","32.47","-3.44","0.03"],["2026-05-19T11:45:00","AMMO.CALI","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.CALLAWAY1","33.67","-2.65","0.44"],["2026-05-19T11:45:00","AMMO.CC.KEOKUK","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.CC.OSAGE","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.CCG_1.AZ","36.54","-1.24","1.90"],["2026-05-19T11:45:00","AMMO.CENT","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.DBOBCATSO","36.85","-1.17","2.14"],["2026-05-19T11:45:00","AMMO.DR.AMMO","36.39","-1.34","1.85"],["2026-05-19T11:45:00","AMMO.ENVOY","33.46","-1.66","-0.76"],["2026-05-19T11:45:00","AMMO.ETL1","31.85","-1.49","-2.54"],["2026-05-19T11:45:00","AMMO.FGRDCTG1","33.00","-2.59","-0.29"],["2026-05-19T11:45:00","AMMO.GOOSEGEN1","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.GOOSEGEN2","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.GOOSEGEN3","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.GOOSEGEN4","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.GOOSEGEN5","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.GOOSEGEN6","36.89","-0.65","1.66"],["2026-05-19T11:45:00","AMMO.HANN.LD","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.HANN_1.AZ","31.67","-1.88","-2.33"],["2026-05-19T11:45:00","AMMO.HDBD3.ARR","35.44","-1.49","1.05"],["2026-05-19T11:45:00","AMMO.HIPRAIRIE","30.46","-3.02","-2.40"],["2026-05-19T11:45:00","AMMO.HUCKFINN","32.36","-2.35","-1.17"],["2026-05-19T11:45:00","AMMO.KAHO_1.AZ","31.14","-2.09","-2.65"],["2026-05-19T11:45:00","AMMO.KAHO_NEM","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.KEOKUK1","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK10","29.22","-3.15","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK11","29.22","-3.15","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK12","29.25","-3.12","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK13","29.25","-3.12","-3.51"],["2026-05-19T11:45:00","DMGEN2.AGG","36.24","-1.61","1.97"],["2026-05-19T11:45:00","DMGEN4.AGG","36.24","-1.61","1.97"],["2026-05-19T11:45:00","DPC.ABS","-37.91","-4.66","-69.13"],["2026-05-19T11:45:00","DPC.AEPE9","50.23","-0.96","15.31"],["2026-05-19T11:45:00","DPC.APPLRV.SLR","74.45","-1.22","39.79"],["2026-05-19T11:45:00","DPC.AZ","48.88","-0.96","13.96"],["2026-05-19T11:45:00","DPC.DPC","53.29","-0.91","18.32"],["2026-05-19T11:45:00","DPC.EDNF","44.84","-0.43","9.39"],["2026-05-19T11:45:00","DPC.EKM1","100.72","-0.79","65.63"],["2026-05-19T11:45:00","DPC.EKM2","100.72","-0.79","65.63"],["2026-05-19T11:45:00","DPC.FILMOR.SLR","-55.72","-3.68","-87.92"],["2026-05-19T11:45:00","DPC.FLAMBEAU","68.30","0.00","32.42"],["2026-05-19T11:45:00","DPC.GENOA3","141.49","-0.16","105.77"],["2026-05-19T11:45:00","DPC.JPM","195.48","-1.18","160.78"],["2026-05-19T11:45:00","DPC.MCNEILUS2","-44.21","-4.80","-75.29"],["2026-05-19T11:45:00","DPC.NSPLOAD","96.44","2.47","58.09"],["2026-05-19T11:45:00","DPC.NSPP_1.AZ","91.52","2.55","53.09"],["2026-05-19T11:45:00","DPC.NWEC.AZ","71.67","-0.21","36.00"],["2026-05-19T11:45:00","DPC.NWELOAD","71.67","-0.21","36.00"],["2026-05-19T11:45:00","DPC.RIVR.ANVRY","138.79","0.01","102.90"],["2026-05-19T11:45:00","DPC.STNMAN.ARR","59.56","-0.78","24.46"],["2026-05-19T11:45:00","DPC.WINNEBAGO","-22.90","-4.47","-54.31"],["2026-05-19T11:45:00","DPL","39.84","0.61","3.35"],["2026-05-19T11:45:00","DUK","39.15","0.77","2.50"],["2026-05-19T11:45:00","EAI.AECC_1.AZ","36.32","-1.18","1.62"],["2026-05-19T11:45:00","EAI.AECCHYDRO2","35.46","-2.61","2.19"],["2026-05-19T11:45:00","EAI.AECCHYDRO9","35.78","-2.19","2.09"],["2026-05-19T11:45:00","EAI.AECCLD","36.32","-1.18","1.62"],["2026-05-19T11:45:00","EAI.AECCMCCLLN","36.22","-1.81","2.15"],["2026-05-19T11:45:00","EAI.AECCMGVCT1","35.79","-2.22","2.13"],["2026-05-19T11:45:00","EAI.AECCMGVCT2","35.79","-2.22","2.13"],["2026-05-19T11:45:00","EAI.AECCMGVMST","35.79","-2.22","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT1","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT2","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT3","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT4","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT5","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT6","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWCT7","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWST1","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCOSWST2","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.AECCWCSOL","35.18","-2.86","2.16"],["2026-05-19T11:45:00","EAI.ANO1","35.09","-2.87","2.08"],["2026-05-19T11:45:00","EAI.ANO2","35.17","-2.79","2.08"],["2026-05-19T11:45:00","EAI.ARSNC1.ARR","36.12","-1.90","2.14"],["2026-05-19T11:45:00","EAI.BIGCYP120","36.50","-1.56","2.18"],["2026-05-19T11:45:00","EAI.BIGCYP20","36.50","-1.56","2.18"],["2026-05-19T11:45:00","EAI.BIGCYP40","36.50","-1.56","2.18"],["2026-05-19T11:45:00","EAI.BLAKELY1","36.37","-1.64","2.13"],["2026-05-19T11:45:00","EAI.BLAKELY2","36.37","-1.64","2.13"],["2026-05-19T11:45:00","EAI.BUBALD","36.20","-1.80","2.12"],["2026-05-19T11:45:00","EAI.CARPNTR_1","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.CARPNTR_2","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.CC.AECCMGV","35.79","-2.22","2.13"],["2026-05-19T11:45:00","EAI.CC.AECCOSW","36.06","-1.95","2.13"],["2026-05-19T11:45:00","EAI.CC.BLAKLY","36.37","-1.64","2.13"],["2026-05-19T11:45:00","EAI.CC.DEGRAY","36.00","-2.01","2.13"],["2026-05-19T11:45:00","EAI.CC.DELL","37.24","-0.83","2.19"],["2026-05-19T11:45:00","EAI.CC.HT_SPR1","35.74","-2.27","2.13"],["2026-05-19T11:45:00","EAI.CC.PBENRGY","35.81","-2.22","2.15"],["2026-05-19T11:45:00","EAI.CC.UPS1","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.CC.UPS2","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.CC.UPS3","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.CC.UPS4","35.64","-2.40","2.16"],["2026-05-19T11:45:00","EAI.CHLK1","37.30","-0.78","2.20"],["2026-05-19T11:45:00","EAI.CHLK2","37.30","-0.78","2.20"],["2026-05-19T11:45:00","EAI.CHLK3","37.30","-0.78","2.20"],["2026-05-19T11:45:00","EAI.CLKS","36.73","-1.33","2.18"],["2026-05-19T11:45:00","EAI.COUCH2.ARR","36.10","-1.90","2.12"],["2026-05-19T11:45:00","EAI.CROSSETT","33.99","-4.08","2.19"],["2026-05-19T11:45:00","EAI.CWAYLD","36.25","-1.73","2.10"],["2026-05-19T11:45:00","EAI.CWAYLD1.AZ","36.25","-1.73","2.10"],["2026-05-19T11:45:00","EAI.CWCP","35.40","-2.66","2.18"],["2026-05-19T11:45:00","EAI.CWL_1.AZ","37.39","-0.65","2.16"],["2026-05-19T11:45:00","EAI.CWL_A","37.32","-0.72","2.16"],["2026-05-19T11:45:00","EAI.CWL_B","37.32","-0.72","2.16"],["2026-05-19T11:45:00","EAI.CWL_C","37.32","-0.72","2.16"],["2026-05-19T11:45:00","EAI.CWL_D","37.32","-0.72","2.16"],["2026-05-19T11:45:00","EAI.CWL_E","37.32","-0.72","2.16"],["2026-05-19T11:45:00","EAI.CYVY","36.18","-1.87","2.17"],["2026-05-19T11:45:00","EAI.DEGRAY1","36.00","-2.01","2.13"],["2026-05-19T11:45:00","EAI.DEGRAY2","36.00","-2.01","2.13"],["2026-05-19T11:45:00","EAI.DELL.CT1","37.24","-0.83","2.19"],["2026-05-19T11:45:00","EAI.DELL.CT2","37.24","-0.83","2.19"],["2026-05-19T11:45:00","EAI.DELL.ST3","37.24","-0.83","2.19"],["2026-05-19T11:45:00","EAI.DRVRSOL","37.47","-0.63","2.22"],["2026-05-19T11:45:00","EAI.EAILD","36.44","-1.55","2.11"],["2026-05-19T11:45:00","EAI.EAILD.RLA","36.44","-1.55","2.11"],["2026-05-19T11:45:00","EAI.EAMP_1.AZ","36.43","-1.57","2.12"],["2026-05-19T11:45:00","EAI.ELDORA.ARR","35.66","-2.38","2.16"],["2026-05-19T11:45:00","EAI.FLATFORKSO","35.91","-2.18","2.21"],["2026-05-19T11:45:00","EAI.FORGEVWSO","35.88","-2.17","2.17"],["2026-05-19T11:45:00","EAI.GACP.GMPWR","37.52","-0.58","2.22"],["2026-05-19T11:45:00","EAI.H_SPR1_CT1","35.74","-2.27","2.13"],["2026-05-19T11:45:00","EAI.H_SPR1_CT2","35.74","-2.27","2.13"],["2026-05-19T11:45:00","EAI.H_SPR1_ST","35.74","-2.27","2.13"],["2026-05-19T11:45:00","AMMO.KEOKUK14","29.25","-3.12","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK15","29.25","-3.12","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK2","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK3","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK4","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK5","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK6","29.23","-3.14","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK7","29.22","-3.15","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK8","29.22","-3.15","-3.51"],["2026-05-19T11:45:00","AMMO.KEOKUK9","29.22","-3.15","-3.51"],["2026-05-19T11:45:00","AMMO.KIRK","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.KIRK_1.AZ","36.21","-1.33","1.66"],["2026-05-19T11:45:00","AMMO.KIRK2.ARR","31.69","-1.65","-2.54"],["2026-05-19T11:45:00","AMMO.KLSF1","36.23","-1.80","2.15"],["2026-05-19T11:45:00","AMMO.KLSF2","36.23","-1.80","2.15"],["2026-05-19T11:45:00","AMMO.KMDYCTG1","38.32","-0.77","3.21"],["2026-05-19T11:45:00","AMMO.KMDYCTG2","38.32","-0.77","3.21"],["2026-05-19T11:45:00","AMMO.LABADIE1","34.61","-2.19","0.92"],["2026-05-19T11:45:00","AMMO.LABADIE2","34.58","-2.22","0.92"],["2026-05-19T11:45:00","AMMO.LABADIE3","34.53","-2.27","0.92"],["2026-05-19T11:45:00","AMMO.LABADIE4","34.68","-2.12","0.92"],["2026-05-19T11:45:00","AMMO.LINN_1.AZ","31.85","-1.49","-2.54"],["2026-05-19T11:45:00","AMMO.MARC_1.AZ","32.95","-1.06","-1.87"],["2026-05-19T11:45:00","AMMO.MARC_NEM","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.MARC_NG","32.32","-1.02","-2.54"],["2026-05-19T11:45:00","AMMO.MERAMEC1","36.35","-1.40","1.87"],["2026-05-19T11:45:00","AMMO.MERAMEC2","36.35","-1.40","1.87"],["2026-05-19T11:45:00","AMMO.MERAMEC3","36.35","-1.40","1.87"],["2026-05-19T11:45:00","AMMO.MERAMEC4","36.35","-1.40","1.87"],["2026-05-19T11:45:00","AMMO.MEXCTG1","33.52","-1.59","-0.77"],["2026-05-19T11:45:00","AMMO.MOBCTG1","25.36","-4.16","-6.36"],["2026-05-19T11:45:00","AMMO.MOCE_1.AZ","25.36","-4.16","-6.36"],["2026-05-19T11:45:00","AMMO.MORUCTG1","32.90","-2.68","-0.30"],["2026-05-19T11:45:00","AMMO.MRRIS.SLR","30.56","-2.75","-2.57"],["2026-05-19T11:45:00","AMMO.NEWFLOR","33.72","-2.33","0.17"],["2026-05-19T11:45:00","AMMO.NEWMADRID","36.85","-1.18","2.15"],["2026-05-19T11:45:00","AMMO.OSAGE1","31.76","-3.99","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE2","31.76","-3.99","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE3","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE4","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE5","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE6","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE7","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGE8","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.OSAGEEGEN","31.75","-4.00","-0.13"],["2026-05-19T11:45:00","AMMO.PENOCTG1","32.93","-1.82","-1.13"],["2026-05-19T11:45:00","AMMO.PENOCTG2","32.93","-1.82","-1.13"],["2026-05-19T11:45:00","AMMO.PENOCTG3","32.93","-1.82","-1.13"],["2026-05-19T11:45:00","AMMO.PENOCTG4","32.93","-1.82","-1.13"],["2026-05-19T11:45:00","AMMO.PERR","35.37","-1.50","0.99"],["2026-05-19T11:45:00","AMMO.PERR_1.AZ","34.22","-1.29","-0.37"],["2026-05-19T11:45:00","AMMO.PNKYCTG1","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG2","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG3","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG4","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG5","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG6","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG7","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.PNKYCTG8","36.27","-1.33","1.72"],["2026-05-19T11:45:00","AMMO.RCCKCTG1","38.07","-0.68","2.87"],["2026-05-19T11:45:00","AMMO.RCCKCTG2","38.07","-0.68","2.87"],["2026-05-19T11:45:00","AMMO.RCCKCTG3","38.07","-0.68","2.87"],["2026-05-19T11:45:00","AMMO.RCCKCTG4","38.07","-0.68","2.87"],["2026-05-19T11:45:00","AMMO.RUSHIS1","36.25","-1.55","1.92"],["2026-05-19T11:45:00","AMMO.RUSHIS2","36.25","-1.55","1.92"],["2026-05-19T11:45:00","AMMO.SHOWMS","33.73","-2.40","0.25"],["2026-05-19T11:45:00","AMMO.SIOUX1","35.98","-1.73","1.83"],["2026-05-19T11:45:00","AMMO.SIOUX2","36.09","-1.63","1.84"],["2026-05-19T11:45:00","AMMO.SPLITRAIL","34.07","-2.20","0.39"],["2026-05-19T11:45:00","AMMO.TRIGCTG1","36.42","-1.35","1.89"],["2026-05-19T11:45:00","AMMO.TS1","36.54","-1.29","1.95"],["2026-05-19T11:45:00","AMMO.TS2","36.54","-1.29","1.95"],["2026-05-19T11:45:00","AMMO.UA.AZ","34.57","-1.62","0.31"],["2026-05-19T11:45:00","AMMO.UE","35.38","-1.51","1.01"],["2026-05-19T11:45:00","AMMO.UE.AZ","35.38","-1.51","1.01"],["2026-05-19T11:45:00","AMMO.VANDALIA","32.81","-1.76","-1.31"],["2026-05-19T11:45:00","AMMO.VENCTG2","36.40","-1.37","1.89"],["2026-05-19T11:45:00","AMMO.VENCTG3","36.39","-1.38","1.89"],["2026-05-19T11:45:00","AMMO.VENCTG4","36.40","-1.37","1.89"],["2026-05-19T11:45:00","AMMO.VENCTG5","36.40","-1.37","1.89"],["2026-05-19T11:45:00","AMMO.WFSP","33.92","-1.82","-0.14"],["2026-05-19T11:45:00","AMMO.WVPA","36.78","-1.09","1.99"],["2026-05-19T11:45:00","AMMO.WVPA.CZHI","36.78","-1.09","1.99"],["2026-05-19T11:45:00","AMMO.WVPA.CZML","36.78","-1.09","1.99"],["2026-05-19T11:45:00","AMMO.WVPA.CZPG","36.78","-1.09","1.99"],["2026-05-19T11:45:00","AMMO.WVPA_3.AZ","36.94","-0.96","2.02"],["2026-05-19T11:45:00","AP","39.84","0.61","3.35"],["2026-05-19T11:45:00","ARKANSAS.HUB","36.09","-1.93","2.14"],["2026-05-19T11:45:00","BREC.AZ","40.54","1.85","2.81"],["2026-05-19T11:45:00","BREC.BREC","40.55","1.91","2.76"],["2026-05-19T11:45:00","BREC.CENTURY","40.55","1.80","2.87"],["2026-05-19T11:45:00","BREC.COLE.ARR","40.55","1.80","2.87"],["2026-05-19T11:45:00","BREC.DR.BREC","37.42","-0.78","2.32"],["2026-05-19T11:45:00","BREC.DR.PADUC","37.42","-0.78","2.32"],["2026-05-19T11:45:00","BREC.GREEN1","40.51","1.77","2.86"],["2026-05-19T11:45:00","BREC.GREEN2","40.51","1.77","2.86"],["2026-05-19T11:45:00","CONS.DR.MAROA","40.69","1.71","3.10"],["2026-05-19T11:45:00","CONS.DR.WPSC","42.29","3.35","3.06"],["2026-05-19T11:45:00","CONS.ELIG","41.32","2.37","3.07"],["2026-05-19T11:45:00","CONS.EXGNBB1","39.58","0.63","3.07"],["2026-05-19T11:45:00","CONS.EXGNBB1B","39.58","0.63","3.07"],["2026-05-19T11:45:00","CONS.FESC","41.32","2.37","3.07"],["2026-05-19T11:45:00","CONS.FICTYEC","40.70","1.71","3.11"],["2026-05-19T11:45:00","CONS.FICTYMR","40.70","1.71","3.11"],["2026-05-19T11:45:00","CONS.FISHCREEK","39.73","0.77","3.08"],["2026-05-19T11:45:00","CONS.FOOTEHYD","42.22","3.33","3.01"],["2026-05-19T11:45:00","CONS.GENESEE","40.03","1.15","3.00"],["2026-05-19T11:45:00","CONS.GENESEESO","40.26","1.39","2.99"],["2026-05-19T11:45:00","CONS.GENESEPS","40.03","1.15","3.00"],["2026-05-19T11:45:00","CONS.GRATIOT","39.48","0.52","3.08"],["2026-05-19T11:45:00","CONS.GRATIOT1","36.91","-1.99","3.02"],["2026-05-19T11:45:00","CONS.GRATIOT2","36.91","-1.99","3.02"],["2026-05-19T11:45:00","CONS.GRAYLGY2","39.14","0.24","3.02"],["2026-05-19T11:45:00","CONS.GRAYLNG","39.14","0.24","3.02"],["2026-05-19T11:45:00","CONS.GYRD1WPSC","40.90","1.96","3.06"],["2026-05-19T11:45:00","CONS.GYRD2WPSC","40.90","1.96","3.06"],["2026-05-19T11:45:00","CONS.GYRD3WPSC","40.90","1.96","3.06"],["2026-05-19T11:45:00","CONS.HARDY","41.28","2.28","3.12"],["2026-05-19T11:45:00","CONS.HART","40.93","1.93","3.12"],["2026-05-19T11:45:00","CONS.HILMN.ARR","41.68","2.77","3.03"],["2026-05-19T11:45:00","CONS.HODENPYL","40.94","1.97","3.09"],["2026-05-19T11:45:00","CONS.HRSY10","40.53","1.56","3.09"],["2026-05-19T11:45:00","CONS.HRSY9","40.53","1.56","3.09"],["2026-05-19T11:45:00","CONS.HRTLND","39.58","0.64","3.06"],["2026-05-19T11:45:00","CONS.HTWD","39.78","0.81","3.09"],["2026-05-19T11:45:00","CONS.ISABELLA1","35.65","-3.24","3.01"],["2026-05-19T11:45:00","CONS.JACKSON","39.95","1.03","3.04"],["2026-05-19T11:45:00","CONS.JAXON_1","40.00","1.11","3.01"],["2026-05-19T11:45:00","CONS.JAXON_2","40.07","1.18","3.01"],["2026-05-19T11:45:00","CONS.KAL_RGEN_","40.64","1.64","3.12"],["2026-05-19T11:45:00","CONS.KALK","41.40","2.45","3.07"],["2026-05-19T11:45:00","CONS.KARN.ARR","40.10","1.23","2.99"],["2026-05-19T11:45:00","CONS.KARN3","39.70","0.84","2.98"],["2026-05-19T11:45:00","CONS.KARN4","39.70","0.84","2.98"],["2026-05-19T11:45:00","CONS.KENCNTY1","40.58","1.57","3.13"],["2026-05-19T11:45:00","CONS.LANS","41.47","2.55","3.04"],["2026-05-19T11:45:00","CONS.LANS.ARR","41.19","2.28","3.03"],["2026-05-19T11:45:00","CONS.LBWL.ASM2","38.75","-0.16","3.03"],["2026-05-19T11:45:00","CONS.LBWL.ASSM","38.75","-0.16","3.03"],["2026-05-19T11:45:00","CONS.LBWL.CSEL","40.02","1.05","3.09"],["2026-05-19T11:45:00","CONS.LIVINGEN1","40.75","1.81","3.06"],["2026-05-19T11:45:00","CONS.LIVINGEN2","40.75","1.81","3.06"],["2026-05-19T11:45:00","CONS.LIVINGEN3","40.75","1.81","3.06"],["2026-05-19T11:45:00","CONS.LIVINGEN4","40.75","1.81","3.06"],["2026-05-19T11:45:00","CONS.LOUDHYDRO","40.36","1.47","3.01"],["2026-05-19T11:45:00","CONS.LUDINGTN1","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LUDINGTN2","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LUDINGTN3","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LUDINGTN4","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LUDINGTN5","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LUDINGTN6","40.23","1.23","3.12"],["2026-05-19T11:45:00","CONS.LWEP","40.14","1.14","3.12"],["2026-05-19T11:45:00","CONS.MACK.ARR","42.37","3.43","3.06"],["2026-05-19T11:45:00","CONS.MCV","39.35","0.47","3.00"],["2026-05-19T11:45:00","CONS.MCV.MCV","39.35","0.47","3.00"],["2026-05-19T11:45:00","CONS.MERIDIAN1","39.43","0.54","3.01"],["2026-05-19T11:45:00","CONS.MIOHYDRO","40.91","1.99","3.04"],["2026-05-19T11:45:00","CONS.MIPOWER1","39.92","0.92","3.12"],["2026-05-19T11:45:00","CONS.MIPOWER2","39.92","0.92","3.12"],["2026-05-19T11:45:00","CONS.MPPA","41.37","2.42","3.07"],["2026-05-19T11:45:00","CONS.MPPA.ABRW","39.36","0.42","3.06"],["2026-05-19T11:45:00","CONS.MPPA.ASM2","38.75","-0.16","3.03"],["2026-05-19T11:45:00","CONS.MPPA.ASSM","38.75","-0.16","3.03"],["2026-05-19T11:45:00","CONS.MPPA.CHSE","40.02","1.05","3.09"],["2026-05-19T11:45:00","CONS.MPPA.HSLR","40.93","1.93","3.12"],["2026-05-19T11:45:00","CONS.MPPA_3.AZ","41.67","2.79","3.00"],["2026-05-19T11:45:00","CONS.MSCP_1.AZ","40.51","1.54","3.09"],["2026-05-19T11:45:00","CONS.MSCPA","40.57","1.60","3.09"],["2026-05-19T11:45:00","CONS.MSNRD.SOL","35.48","-3.41","3.01"],["2026-05-19T11:45:00","CONS.MUSKSOL","40.29","1.28","3.13"],["2026-05-19T11:45:00","CONS.MWEC","41.85","3.02","2.95"],["2026-05-19T11:45:00","CONS.NESL","41.32","2.37","3.07"],["2026-05-19T11:45:00","CONS.PAL_HEPM","39.80","0.73","3.19"],["2026-05-19T11:45:00","CONS.PAL_WPSC","39.80","0.73","3.19"],["2026-05-19T11:45:00","CONS.PFZT","40.68","1.68","3.12"],["2026-05-19T11:45:00","CONS.PINERVR1","36.89","-2.01","3.02"],["2026-05-19T11:45:00","CONS.PNRVR.SOL","36.89","-2.01","3.02"],["2026-05-19T11:45:00","CONS.POLARIS1","39.58","0.63","3.07"],["2026-05-19T11:45:00","CONS.POLRS.SOL","39.58","0.63","3.07"],["2026-05-19T11:45:00","CONS.RENAIGEN1","39.66","0.70","3.08"],["2026-05-19T11:45:00","CONS.RENAIGEN2","39.66","0.70","3.08"],["2026-05-19T11:45:00","CONS.RENAIGEN3","39.66","0.70","3.08"],["2026-05-19T11:45:00","CONS.RENAIGEN4","39.66","0.70","3.08"],["2026-05-19T11:45:00","CONS.ROGERSHYD","41.33","2.34","3.11"],["2026-05-19T11:45:00","CONS.RVRFORK","39.52","0.59","3.05"],["2026-05-19T11:45:00","CONS.RVRFORK2","39.52","0.59","3.05"],["2026-05-19T11:45:00","CONS.S.COLDCRK","40.89","1.91","3.10"],["2026-05-19T11:45:00","CONS.S.GRAT2","36.91","-1.99","3.02"],["2026-05-19T11:45:00","CONS.S.LTROUT","42.40","3.49","3.03"],["2026-05-19T11:45:00","CONS.SAUK1","40.21","1.23","3.10"],["2026-05-19T11:45:00","CONS.SCIT","40.89","2.01","3.00"],["2026-05-19T11:45:00","CONS.SCWND1","40.55","1.59","3.08"],["2026-05-19T11:45:00","MGE.DRR.DG02","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG03","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG04","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG05","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG06","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG07","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG08","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG09","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.DRR.DG10","57.11","1.38","19.85"],["2026-05-19T11:45:00","MGE.HERMSDORF","57.89","1.58","20.43"],["2026-05-19T11:45:00","MGE.HKP_ESR1","53.19","0.81","16.50"],["2026-05-19T11:45:00","MGE.JOUCOLUM1","47.00","0.39","10.73"],["2026-05-19T11:45:00","MGE.JOUCOLUM2","46.94","0.33","10.73"],["2026-05-19T11:45:00","MGE.LRRGTOT","40.80","2.56","2.36"],["2026-05-19T11:45:00","MGE.MGE","56.81","1.34","19.59"],["2026-05-19T11:45:00","MGE.MOREY","46.58","0.77","9.93"],["2026-05-19T11:45:00","MGE.OBRIEN_N","50.61","0.92","13.81"],["2026-05-19T11:45:00","MGE.OBRIEN_S","50.61","0.92","13.81"],["2026-05-19T11:45:00","MGE.OBRIEN_W","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.PINE_HILL","46.11","0.81","9.42"],["2026-05-19T11:45:00","MGE.SIX_MILE","53.19","0.81","16.50"],["2026-05-19T11:45:00","MGE.SSD_ESR1","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.SSD_ESR2","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.SSD_SLR1","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.SSD_SLR2","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.STRIX","48.11","0.74","11.49"],["2026-05-19T11:45:00","MGE.TYTO","52.17","1.17","15.12"],["2026-05-19T11:45:00","MGE.WCCF","62.16","1.52","24.76"],["2026-05-19T11:45:00","MGE.WMARIN034","43.03","2.90","4.25"],["2026-05-19T11:45:00","MGE.WMD_ESR1","43.84","0.53","7.43"],["2026-05-19T11:45:00","MHEB","31.45","-1.14","-3.29"],["2026-05-19T11:45:00","MHEB_EAR","33.35","0.10","-2.63"],["2026-05-19T11:45:00","MICHIGAN.HUB","41.16","2.33","2.95"],["2026-05-19T11:45:00","MINN.HUB","28.82","-2.43","-4.63"],["2026-05-19T11:45:00","MIUP.ARCP","44.08","3.22","4.98"],["2026-05-19T11:45:00","MIUP.BRULEGHYD","43.78","2.22","5.68"],["2026-05-19T11:45:00","MIUP.CHALKHILL","43.37","2.84","4.65"],["2026-05-19T11:45:00","MIUP.CLOV","44.08","3.22","4.98"],["2026-05-19T11:45:00","MIUP.CLVHDRTN1","43.12","2.26","4.98"],["2026-05-19T11:45:00","MIUP.DETRDBN1","43.62","2.76","4.98"],["2026-05-19T11:45:00","MIUP.DFTR13N1","43.51","2.65","4.98"],["2026-05-19T11:45:00","MIUP.FAIRBNKS1","42.71","1.85","4.98"],["2026-05-19T11:45:00","MIUP.GARSPV1","43.08","2.22","4.98"],["2026-05-19T11:45:00","MIUP.GARSPV2","43.08","2.22","4.98"],["2026-05-19T11:45:00","MIUP.GARWND1","43.08","2.22","4.98"],["2026-05-19T11:45:00","MIUP.GARWND2","43.08","2.22","4.98"],["2026-05-19T11:45:00","MIUP.KUESTER11","44.10","3.15","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER12","44.10","3.15","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER13","44.10","3.15","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER14","44.10","3.15","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER25","44.14","3.19","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER26","44.14","3.19","5.07"],["2026-05-19T11:45:00","MIUP.KUESTER27","44.14","3.19","5.07"],["2026-05-19T11:45:00","MIUP.LITTLQUIN","43.36","2.41","5.07"],["2026-05-19T11:45:00","MIUP.MAGAZESH","43.23","2.37","4.98"],["2026-05-19T11:45:00","MIUP.MANSTQN1","43.91","3.05","4.98"],["2026-05-19T11:45:00","MIUP.MARQ","44.07","3.13","5.06"],["2026-05-19T11:45:00","MIUP.MICHIGMF","43.51","1.95","5.68"],["2026-05-19T11:45:00","MIUP.MIHM11","45.79","4.68","5.23"],["2026-05-19T11:45:00","MIUP.MIHM12","45.79","4.68","5.23"],["2026-05-19T11:45:00","MIUP.MIHM13","45.79","4.68","5.23"],["2026-05-19T11:45:00","MIUP.NEWQUINES","43.37","2.40","5.09"],["2026-05-19T11:45:00","MIUP.NWLB","44.84","3.98","4.98"],["2026-05-19T11:45:00","MIUP.PEAVYFALL","43.61","2.20","5.53"],["2026-05-19T11:45:00","MIUP.PRESQ.ARR","43.83","2.89","5.06"],["2026-05-19T11:45:00","MIUP.RBRTS.ARR","44.84","3.98","4.98"],["2026-05-19T11:45:00","MIUP.RNGD_SLR","43.38","2.51","4.99"],["2026-05-19T11:45:00","MIUP.TILDEN","44.85","3.89","5.08"],["2026-05-19T11:45:00","MIUP.TWINFALLS","43.07","2.06","5.13"],["2026-05-19T11:45:00","MIUP.UMERC","44.03","2.92","5.23"],["2026-05-19T11:45:00","MIUP.WEPM","44.95","2.84","6.23"],["2026-05-19T11:45:00","MIUP.WHITERAPD","42.86","2.33","4.65"],["2026-05-19T11:45:00","MIUP.WOLV","46.74","4.67","6.19"],["2026-05-19T11:45:00","MIUP.WPPI","44.18","3.16","5.14"],["2026-05-19T11:45:00","MIUP.WPSE","44.02","2.91","5.23"],["2026-05-19T11:45:00","MOGEN1.AGG","35.10","-2.03","1.25"],["2026-05-19T11:45:00","MOGEN2.AGG","36.35","-1.40","1.87"],["2026-05-19T11:45:00","MP.AEPE14","27.52","-2.14","-6.22"],["2026-05-19T11:45:00","MP.AEPE20","27.52","-2.14","-6.22"],["2026-05-19T11:45:00","MP.AEPE50","27.52","-2.14","-6.22"],["2026-05-19T11:45:00","MP.AZ","35.35","-1.66","1.13"],["2026-05-19T11:45:00","MP.BISON1","9.30","-5.02","-21.56"],["2026-05-19T11:45:00","MP.BISON5","9.23","-5.09","-21.56"],["2026-05-19T11:45:00","MP.BLNCHR123","25.46","-2.51","-7.91"],["2026-05-19T11:45:00","MP.BOS233","30.67","-3.31","-1.90"],["2026-05-19T11:45:00","MP.DLPLOAD","50.01","-0.27","14.40"],["2026-05-19T11:45:00","MP.DR.JFK","27.52","-2.14","-6.22"],["2026-05-19T11:45:00","MP.FONDLA1","39.40","-1.81","5.33"],["2026-05-19T11:45:00","MP.G_ULLIN.WND","9.19","-5.13","-21.56"],["2026-05-19T11:45:00","MP.HIBBAR3","39.77","-1.41","5.30"],["2026-05-19T11:45:00","MP.HIBBAR4","39.77","-1.41","5.30"],["2026-05-19T11:45:00","MP.HPUGEN356","32.75","-2.48","-0.65"],["2026-05-19T11:45:00","MP.HPULOAD","32.75","-2.48","-0.65"],["2026-05-19T11:45:00","MP.HVDCE","39.51","-1.78","5.41"],["2026-05-19T11:45:00","MP.HVDCW","9.64","-4.68","-21.56"],["2026-05-19T11:45:00","MP.LASKIN1","34.48","-1.52","0.12"],["2026-05-19T11:45:00","MP.LASKIN2","34.48","-1.52","0.12"],["2026-05-19T11:50:00","DECO.WPSA","38.29","2.79","5.20"],["2026-05-19T11:50:00","DEOK","36.43","0.52","5.61"],["2026-05-19T11:50:00","DLCO","36.43","0.52","5.61"],["2026-05-19T11:50:00","DMGEN1.AGG","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","DMGEN2.AGG","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","DMGEN4.AGG","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","DPC.ABS","-36.13","-3.99","-62.44"],["2026-05-19T11:50:00","DPC.AEPE9","44.90","-0.88","15.48"],["2026-05-19T11:50:00","DPC.APPLRV.SLR","67.97","-1.05","38.72"],["2026-05-19T11:50:00","DPC.AZ","43.69","-0.89","14.28"],["2026-05-19T11:50:00","DPC.DPC","47.77","-0.84","18.31"],["2026-05-19T11:50:00","DPC.EDNF","38.50","-0.40","8.60"],["2026-05-19T11:50:00","DPC.EKM1","91.91","-0.75","62.36"],["2026-05-19T11:50:00","DPC.EKM2","91.91","-0.75","62.36"],["2026-05-19T11:50:00","DPC.FILMOR.SLR","-51.98","-3.17","-79.11"],["2026-05-19T11:50:00","DPC.FLAMBEAU","62.11","-0.10","31.91"],["2026-05-19T11:50:00","DPC.GENOA3","126.04","-0.22","95.96"],["2026-05-19T11:50:00","DPC.JPM","178.77","-1.06","149.53"],["2026-05-19T11:50:00","DPC.MCNEILUS2","-42.66","-4.10","-68.86"],["2026-05-19T11:50:00","DPC.NSPLOAD","87.56","1.98","55.28"],["2026-05-19T11:50:00","DPC.NSPP_1.AZ","83.08","2.03","50.75"],["2026-05-19T11:50:00","DPC.NWEC.AZ","65.25","-0.28","35.23"],["2026-05-19T11:50:00","DPC.NWELOAD","65.25","-0.28","35.23"],["2026-05-19T11:50:00","DPC.RIVR.ANVRY","126.71","-0.05","96.46"],["2026-05-19T11:50:00","DPC.STNMAN.ARR","51.75","-0.72","22.17"],["2026-05-19T11:50:00","DPC.WINNEBAGO","-19.22","-3.78","-45.74"],["2026-05-19T11:50:00","DPL","36.43","0.52","5.61"],["2026-05-19T11:50:00","DUK","33.96","0.67","2.99"],["2026-05-19T11:50:00","EAI.AECC_1.AZ","26.81","-0.96","-2.53"],["2026-05-19T11:50:00","EAI.AECCHYDRO2","26.89","-2.03","-1.38"],["2026-05-19T11:50:00","EAI.AECCHYDRO9","26.75","-1.79","-1.76"],["2026-05-19T11:50:00","EAI.AECCLD","26.81","-0.95","-2.54"],["2026-05-19T11:50:00","EAI.AECCMCCLLN","27.50","-1.47","-1.33"],["2026-05-19T11:50:00","EAI.AECCMGVCT1","26.87","-1.81","-1.62"],["2026-05-19T11:50:00","EAI.AECCMGVCT2","26.87","-1.81","-1.62"],["2026-05-19T11:50:00","EAI.AECCMGVMST","26.87","-1.81","-1.62"],["2026-05-19T11:50:00","EAI.AECCOSWCT1","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT2","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT3","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT4","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT5","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT6","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWCT7","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWST1","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCOSWST2","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.AECCWCSOL","26.12","-2.21","-1.97"],["2026-05-19T11:50:00","EAI.ANO1","26.19","-2.36","-1.75"],["2026-05-19T11:50:00","EAI.ANO2","26.26","-2.29","-1.75"],["2026-05-19T11:50:00","EAI.ARSNC1.ARR","27.20","-1.51","-1.59"],["2026-05-19T11:50:00","EAI.BIGCYP120","27.13","-1.25","-1.92"],["2026-05-19T11:50:00","EAI.BIGCYP20","27.13","-1.25","-1.92"],["2026-05-19T11:50:00","EAI.BIGCYP40","27.13","-1.25","-1.92"],["2026-05-19T11:50:00","EAI.BLAKELY1","27.36","-1.32","-1.62"],["2026-05-19T11:50:00","EAI.BLAKELY2","27.36","-1.32","-1.62"],["2026-05-19T11:50:00","EAI.BUBALD","27.18","-1.46","-1.66"],["2026-05-19T11:50:00","EAI.CARPNTR_1","27.10","-1.58","-1.62"],["2026-05-19T11:50:00","EAI.CARPNTR_2","27.10","-1.58","-1.62"],["2026-05-19T11:50:00","EAI.CC.AECCMGV","26.87","-1.81","-1.62"],["2026-05-19T11:50:00","EAI.CC.AECCOSW","27.03","-1.58","-1.69"],["2026-05-19T11:50:00","EAI.CC.BLAKLY","27.36","-1.32","-1.62"],["2026-05-19T11:50:00","EAI.CC.DEGRAY","27.07","-1.62","-1.61"],["2026-05-19T11:50:00","EAI.CC.DELL","27.55","-0.63","-2.12"],["2026-05-19T11:50:00","EAI.CC.HT_SPR1","26.83","-1.85","-1.62"],["2026-05-19T11:50:00","EAI.CC.PBENRGY","26.99","-1.77","-1.54"],["2026-05-19T11:50:00","EAI.CC.UPS1","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.CC.UPS2","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.CC.UPS3","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.CC.UPS4","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.CHLK1","27.99","-0.59","-1.72"],["2026-05-19T11:50:00","EAI.CHLK2","27.99","-0.59","-1.72"],["2026-05-19T11:50:00","EAI.CHLK3","27.99","-0.59","-1.72"],["2026-05-19T11:50:00","EAI.CLKS","27.00","-1.03","-2.27"],["2026-05-19T11:50:00","EAI.COUCH2.ARR","27.40","-1.56","-1.34"],["2026-05-19T11:50:00","EAI.CROSSETT","25.82","-3.37","-1.11"],["2026-05-19T11:50:00","EAI.CWAYLD","27.12","-1.40","-1.78"],["2026-05-19T11:50:00","EAI.CWAYLD1.AZ","27.12","-1.40","-1.78"],["2026-05-19T11:50:00","EAI.CWCP","26.44","-1.95","-1.91"],["2026-05-19T11:50:00","EAI.CWL_1.AZ","27.60","-0.50","-2.20"],["2026-05-19T11:50:00","EAI.CWL_A","27.51","-0.56","-2.23"],["2026-05-19T11:50:00","EAI.CWL_B","27.51","-0.56","-2.23"],["2026-05-19T11:50:00","EAI.CWL_C","27.51","-0.56","-2.23"],["2026-05-19T11:50:00","EAI.CWL_D","27.51","-0.56","-2.23"],["2026-05-19T11:50:00","EAI.CWL_E","27.51","-0.56","-2.23"],["2026-05-19T11:50:00","EAI.CYVY","26.90","-1.42","-1.98"],["2026-05-19T11:50:00","EAI.DEGRAY1","27.07","-1.62","-1.61"],["2026-05-19T11:50:00","EAI.DEGRAY2","27.07","-1.62","-1.61"],["2026-05-19T11:50:00","EAI.DELL.CT1","27.55","-0.63","-2.12"],["2026-05-19T11:50:00","EAI.DELL.CT2","27.55","-0.63","-2.12"],["2026-05-19T11:50:00","EAI.DELL.ST3","27.55","-0.63","-2.12"],["2026-05-19T11:50:00","EAI.DRVRSOL","27.92","-0.47","-1.91"],["2026-05-19T11:50:00","EAI.EAILD","27.27","-1.24","-1.79"],["2026-05-19T11:50:00","EAI.EAILD.RLA","27.27","-1.24","-1.79"],["2026-05-19T11:50:00","EAI.EAMP_1.AZ","27.28","-1.26","-1.76"],["2026-05-19T11:50:00","EAI.ELDORA.ARR","27.08","-1.96","-1.26"],["2026-05-19T11:50:00","EAI.FLATFORKSO","27.26","-1.59","-1.45"],["2026-05-19T11:50:00","EAI.FORGEVWSO","26.18","-1.78","-2.34"],["2026-05-19T11:50:00","NSP.INVRHL4","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","NSP.INVRHL5","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","NSP.INVRHL6","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","NSP.JEFFERS2","-20.56","-6.38","-44.48"],["2026-05-19T11:50:00","NSP.JIMFLS.HYD","73.54","-0.42","43.66"],["2026-05-19T11:50:00","NSP.KASOTA","-103.70","-4.41","-129.59"],["2026-05-19T11:50:00","NSP.KING1","31.70","-2.16","3.56"],["2026-05-19T11:50:00","NSP.LYONC.MVP","0.29","-4.66","-25.35"],["2026-05-19T11:50:00","NSP.MANKATOCT1","-103.70","-4.41","-129.59"],["2026-05-19T11:50:00","NSP.MANKATOCT2","-103.84","-4.55","-129.59"],["2026-05-19T11:50:00","NSP.MANKATST31","-70.76","-4.37","-96.69"],["2026-05-19T11:50:00","NSP.MANKATST32","-70.76","-4.37","-96.69"],["2026-05-19T11:50:00","NSP.MARSHSOLAR","0.16","-4.64","-25.50"],["2026-05-19T11:50:00","NSP.MENOMOA","90.24","-0.47","60.41"],["2026-05-19T11:50:00","NSP.MERPK1","25.66","-2.39","-2.25"],["2026-05-19T11:50:00","NSP.MINRVR1","21.05","-2.70","-6.55"],["2026-05-19T11:50:00","NSP.MINVLY.MVP","1.49","-4.61","-24.20"],["2026-05-19T11:50:00","NSP.MMPA","13.12","-2.48","-14.70"],["2026-05-19T11:50:00","NSP.MMPA.BOGWF","14.13","-5.80","-10.37"],["2026-05-19T11:50:00","NSP.MMPA.FEP","101.60","-2.90","74.20"],["2026-05-19T11:50:00","NSP.MMPA.WWF","-14.87","-5.59","-39.58"],["2026-05-19T11:50:00","NSP.MMPA_1.AZ","13.16","-2.48","-14.66"],["2026-05-19T11:50:00","NSP.MMU_1.AZ","1.36","-4.47","-24.47"],["2026-05-19T11:50:00","NSP.MNDAK.WND","-0.05","-5.71","-24.64"],["2026-05-19T11:50:00","NSP.MNTCEL1","23.22","-2.76","-4.32"],["2026-05-19T11:50:00","NSP.MOR1_IBR","-12.28","-6.53","-36.05"],["2026-05-19T11:50:00","NSP.MORAINE2","-12.28","-6.53","-36.05"],["2026-05-19T11:50:00","NSP.MRES","2.75","-4.21","-23.34"],["2026-05-19T11:50:00","NSP.MRES.MWF","0.13","-4.84","-25.33"],["2026-05-19T11:50:00","NSP.MRES_5.AZ","17.82","-3.52","-8.96"],["2026-05-19T11:50:00","NSP.MRES_6.AZ","15.71","-3.67","-10.92"],["2026-05-19T11:50:00","NSP.NCP.AZ","53.45","0.05","23.10"],["2026-05-19T11:50:00","NSP.NCPLOAD","53.45","0.05","23.10"],["2026-05-19T11:50:00","NSP.NEW_PNEW_","36.09","-2.06","7.85"],["2026-05-19T11:50:00","NSP.NOBLE.CWS1","-21.46","-5.66","-46.10"],["2026-05-19T11:50:00","NSP.NOBLE.CWS2","-21.46","-5.66","-46.10"],["2026-05-19T11:50:00","NSP.NOBLES.WND","-21.46","-5.66","-46.10"],["2026-05-19T11:50:00","NSP.NOBLES2.MP","-19.85","-6.07","-44.08"],["2026-05-19T11:50:00","NSP.NORTHN.WND","-12.30","-6.55","-36.05"],["2026-05-19T11:50:00","NSP.NSP","38.72","-2.04","10.46"],["2026-05-19T11:50:00","NSP.NSPG_1.AZ","-13.58","-3.87","-40.01"],["2026-05-19T11:50:00","NSP.NSPG_2.AZ","-25.86","-3.55","-52.61"],["2026-05-19T11:50:00","NSP.NSTARSOLAR","33.93","-2.32","5.95"],["2026-05-19T11:50:00","NSP.NU","-42.23","-3.40","-69.13"],["2026-05-19T11:50:00","NSP.NU.AZ","-42.23","-3.40","-69.13"],["2026-05-19T11:50:00","NSP.NULM.4GT","-42.22","-3.39","-69.13"],["2026-05-19T11:50:00","NSP.NULM.5GT","-42.22","-3.39","-69.13"],["2026-05-19T11:50:00","NSP.NULM.6GT","-42.22","-3.39","-69.13"],["2026-05-19T11:50:00","NSP.NULM.7GT","-42.22","-3.39","-69.13"],["2026-05-19T11:50:00","NSP.NWEC.AZ","30.73","-1.06","1.49"],["2026-05-19T11:50:00","NSP.NWELOAD","30.73","-1.06","1.49"],["2026-05-19T11:50:00","NSP.OAKLKE_IBR","0.04","-5.68","-24.58"],["2026-05-19T11:50:00","NSP.ODELL.WND","-42.18","-5.02","-67.46"],["2026-05-19T11:50:00","NSP.OTP","-0.09","-4.93","-25.46"],["2026-05-19T11:50:00","NSP.OTPW_1.AZ","-0.09","-4.93","-25.46"],["2026-05-19T11:50:00","NSP.OWATON_SIG","86.23","-2.94","58.87"],["2026-05-19T11:50:00","NSP.OWATONA_7","86.23","-2.94","58.87"],["2026-05-19T11:50:00","NSP.PRISL1","15.94","-2.84","-11.52"],["2026-05-19T11:50:00","NSP.PRISL1_LD","15.94","-2.84","-11.52"],["2026-05-19T11:50:00","NSP.PRISL2","15.86","-2.92","-11.52"],["2026-05-19T11:50:00","NSP.PRISL2_LD","15.86","-2.92","-11.52"],["2026-05-19T11:50:00","NSP.PROSE","-10.54","-4.99","-35.85"],["2026-05-19T11:50:00","NSP.PVALEY.WND","-10.39","-3.29","-37.40"],["2026-05-19T11:50:00","NSP.RAETNA.WND","-12.29","-6.54","-36.05"],["2026-05-19T11:50:00","NSP.RAPID.ARR","-13.50","-0.05","-43.75"],["2026-05-19T11:50:00","NSP.REDPINE","0.61","-5.00","-24.69"],["2026-05-19T11:50:00","NSP.REDWIN1","31.60","-2.84","4.14"],["2026-05-19T11:50:00","NSP.REDWIN2","31.60","-2.84","4.14"],["2026-05-19T11:50:00","NSP.RIVRSD10","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.RIVRSD71","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.RIVRSD72","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.RIVRSD9","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.ROCKRIDG1","-15.24","-6.22","-39.32"],["2026-05-19T11:50:00","NSP.RWF__1_QS","-6.98","-3.91","-33.37"],["2026-05-19T11:50:00","NSP.RWF__2","-6.98","-3.91","-33.37"],["2026-05-19T11:50:00","NSP.S_RIDGE1","-15.24","-6.22","-39.32"],["2026-05-19T11:50:00","NSP.SARTELL","23.13","-2.33","-4.84"],["2026-05-19T11:50:00","NSP.SHAKOBIO1","22.72","-2.34","-5.24"],["2026-05-19T11:50:00","NSP.SHERC1.SLR","23.41","-2.64","-4.25"],["2026-05-19T11:50:00","NSP.SHERC2.SLR","23.41","-2.64","-4.25"],["2026-05-19T11:50:00","NSP.SHERC3.SLR","23.41","-2.64","-4.25"],["2026-05-19T11:50:00","NSP.SHERCO.3","23.42","-2.63","-4.25"],["2026-05-19T11:50:00","NSP.SHERCO1","23.37","-2.68","-4.25"],["2026-05-19T11:50:00","NSP.SMP","68.07","-2.54","40.31"],["2026-05-19T11:50:00","NSP.SMPM.S3","23.42","-2.63","-4.25"],["2026-05-19T11:50:00","NSP.SPGSPG1","25.40","-2.58","-2.32"],["2026-05-19T11:50:00","NSP.ST_PETER","-95.72","-3.52","-122.50"],["2026-05-19T11:50:00","NSP.STCLOUD1","23.18","-2.33","-4.79"],["2026-05-19T11:50:00","NSP.STCRO","54.58","-1.88","26.16"],["2026-05-19T11:50:00","NSP.STJM_1.AZ","-16.00","-2.33","-43.97"],["2026-05-19T11:50:00","NSP.STONERAY","-12.30","-6.55","-36.05"],["2026-05-19T11:50:00","NSP.TEA_1.AZ","68.51","-2.53","40.74"],["2026-05-19T11:50:00","NSP.UILK1","-11.29","-6.37","-35.22"],["2026-05-19T11:50:00","NSP.UOFMGEN1","26.03","-2.09","-2.18"],["2026-05-19T11:50:00","NSP.BE","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.BE1","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.BE2","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.BELW_1.AZ","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.BEPC","0.24","-4.00","-26.06"],["2026-05-19T11:50:00","NSP.BIGBLUE","-6.70","-4.62","-32.38"],["2026-05-19T11:50:00","NSP.BIGFALL_A","60.19","0.09","29.80"],["2026-05-19T11:50:00","NSP.BLKBROOK","69.34","-0.17","39.21"],["2026-05-19T11:50:00","NSP.BLKDO2","23.36","-2.40","-4.54"],["2026-05-19T11:50:00","NSP.BLKDO5","23.36","-2.40","-4.54"],["2026-05-19T11:50:00","NSP.BLKDO6","23.36","-2.40","-4.54"],["2026-05-19T11:50:00","NSP.BLUE_LK_09","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE_LK_10","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE_LK_11","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE_LK7","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE_LK8","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE1.ARR","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE2.ARR","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BLUE4.ARR","20.42","-2.64","-7.24"],["2026-05-19T11:50:00","NSP.BR_DIR_TR1","-1.24","-6.12","-25.42"],["2026-05-19T11:50:00","NSP.BRGSRD.MVP","95.06","-1.02","65.78"],["2026-05-19T11:50:00","NSP.BSTAR1.WND","0.67","-5.15","-24.48"],["2026-05-19T11:50:00","NSP.BSTAR2.WND","0.67","-5.15","-24.48"],["2026-05-19T11:50:00","NSP.BUFFR_TR1","-1.24","-6.12","-25.42"],["2026-05-19T11:50:00","NSP.BUFFR_TR2","-1.25","-6.13","-25.42"],["2026-05-19T11:50:00","NSP.CANFLSG1","35.85","-2.56","8.11"],["2026-05-19T11:50:00","NSP.CANFLSG2","35.85","-2.56","8.11"],["2026-05-19T11:50:00","NSP.CC.BLKD52","23.36","-2.40","-4.54"],["2026-05-19T11:50:00","NSP.CC.HIBRDG1","25.28","-2.70","-2.32"],["2026-05-19T11:50:00","NSP.CC.HIBRDG2","25.28","-2.70","-2.32"],["2026-05-19T11:50:00","NSP.CC.MANKAT1","-103.70","-4.41","-129.59"],["2026-05-19T11:50:00","NSP.CC.MANKAT2","-92.80","-4.49","-118.61"],["2026-05-19T11:50:00","NSP.CC.RIVRSD1","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.CC.RIVRSD2","24.61","-2.09","-3.60"],["2026-05-19T11:50:00","NSP.CEDARFAL","87.98","-0.61","58.29"],["2026-05-19T11:50:00","NSP.CH_DIR_TR4","-12.29","-6.54","-36.05"],["2026-05-19T11:50:00","NSP.CHARA_TR1","-12.28","-6.53","-36.05"],["2026-05-19T11:50:00","NSP.CHARA_TR2","-12.30","-6.55","-36.05"],["2026-05-19T11:50:00","NSP.CHARA_TR4","-12.29","-6.54","-36.05"],["2026-05-19T11:50:00","NSP.CHEMOLSPO","26.30","-2.26","-1.74"],["2026-05-19T11:50:00","NSP.CHPFL1.HYD","78.86","-0.37","48.93"],["2026-05-19T11:50:00","NSP.CHPFL2.HYD","78.94","-0.34","48.98"],["2026-05-19T11:50:00","NSP.CHPRES","53.45","0.05","23.10"],["2026-05-19T11:50:00","NSP.CISCO1","-22.35","-5.58","-47.07"],["2026-05-19T11:50:00","NSP.CMMPA.FAIR","-13.58","-3.87","-40.01"],["2026-05-19T11:50:00","NSP.CMMPA.G","17.45","-2.69","-10.16"],["2026-05-19T11:50:00","NSP.CMMPA.GF","2.02","-4.18","-24.10"],["2026-05-19T11:50:00","NSP.CMMPA.GLEN","17.45","-2.69","-10.16"],["2026-05-19T11:50:00","NSP.CMMPA.JANE","156.18","-2.94","128.82"],["2026-05-19T11:50:00","NSP.CMMPA.KASS","-16.75","-3.26","-43.79"],["2026-05-19T11:50:00","NSP.CMMPA.KEN","87.09","-2.29","59.08"],["2026-05-19T11:50:00","NSP.CMMPA.SE","-25.86","-3.55","-52.61"],["2026-05-19T11:50:00","NSP.CODA.BYLL","43.91","-2.52","16.13"],["2026-05-19T11:50:00","NSP.COYOTE","1.04","-5.20","-24.06"],["2026-05-19T11:50:00","NSP.CRNELL.HYD","69.98","-0.10","39.78"],["2026-05-19T11:50:00","NSP.CWN1","-0.05","-5.71","-24.64"],["2026-05-19T11:50:00","NSP.CWN2","-0.05","-5.71","-24.64"],["2026-05-19T11:50:00","NSP.DANIELSN1","10.40","-3.77","-16.13"],["2026-05-19T11:50:00","NSP.DR.BTFN","17.05","-2.78","-10.47"],["2026-05-19T11:50:00","NSP.DR.MHP","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.DR.MNA","4.13","-4.15","-22.02"],["2026-05-19T11:50:00","NSP.DR.SMRT","67.07","-1.11","37.88"],["2026-05-19T11:50:00","NSP.EASTRDG1","-15.56","-6.20","-39.66"],["2026-05-19T11:50:00","NSP.ELLIOTPK1","25.98","-2.13","-2.19"],["2026-05-19T11:50:00","NSP.EWINGTON1","-22.37","-5.60","-47.07"],["2026-05-19T11:50:00","NSP.FENTON.WND","-17.86","-6.10","-42.06"],["2026-05-19T11:50:00","NSP.FLAMBHYDRO","58.07","1.48","26.29"],["2026-05-19T11:50:00","NSP.FRENCH1","116.88","0.03","86.55"],["2026-05-19T11:50:00","NSP.FRENCH2","116.88","0.03","86.55"],["2026-05-19T11:50:00","NSP.FRENCH3","116.81","-0.04","86.55"],["2026-05-19T11:50:00","NSP.FRENCH4","116.81","-0.04","86.55"],["2026-05-19T11:50:00","NSP.GARWIN1","-17.53","-4.04","-43.79"],["2026-05-19T11:50:00","NSP.GDMEADOW","-10.39","-3.29","-37.40"],["2026-05-19T11:50:00","NSP.GLU","82.80","1.80","50.70"],["2026-05-19T11:50:00","NSP.GRANTY.ARR","23.12","-2.34","-4.84"],["2026-05-19T11:50:00","NSP.GRE.BFRDG","-1.32","-6.20","-25.42"],["2026-05-19T11:50:00","NSP.HAMPTN.MVP","15.90","-2.89","-11.51"],["2026-05-19T11:50:00","NSP.HATFIHAT1","123.34","-0.72","93.76"],["2026-05-19T11:50:00","NSP.HCPD.GRVCT","13.47","-2.78","-14.05"],["2026-05-19T11:50:00","NSP.HCPD.LKCR","-13.56","-0.11","-43.75"],["2026-05-19T11:50:00","NSP.HCPD.MAD","-14.07","-0.62","-43.75"],["2026-05-19T11:50:00","NSP.HCPD.NU","-42.23","-3.40","-69.13"],["2026-05-19T11:50:00","NSP.HCPD.SXFLS","-9.98","-4.57","-35.71"],["2026-05-19T11:50:00","NSP.HCPD_1.AZ","-9.98","-4.57","-35.71"],["2026-05-19T11:50:00","NSP.HENNIPIN1","26.02","-2.10","-2.18"],["2026-05-19T11:50:00","NSP.HIBRDG.7","25.30","-2.68","-2.32"],["2026-05-19T11:50:00","NSP.HIBRDG.8","25.30","-2.68","-2.32"],["2026-05-19T11:50:00","NSP.HIBRDG9_1","25.26","-2.72","-2.32"],["2026-05-19T11:50:00","NSP.HIBRDG9_2","25.26","-2.72","-2.32"],["2026-05-19T11:50:00","NSP.HOLCOM.HYD","68.66","0.09","38.27"],["2026-05-19T11:50:00","NSP.IBR.YANKE","-0.05","-5.71","-24.64"],["2026-05-19T11:50:00","NSP.INVRHL1","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","NSP.INVRHL2","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","NSP.INVRHL3","25.22","-2.40","-2.68"],["2026-05-19T11:50:00","MP.HIBBAR4","36.02","-1.30","7.02"],["2026-05-19T11:50:00","MP.HPUGEN356","29.48","-2.22","1.40"],["2026-05-19T11:50:00","MP.HPULOAD","29.48","-2.22","1.40"],["2026-05-19T11:50:00","MP.HVDCE","35.81","-1.61","7.12"],["2026-05-19T11:50:00","MP.HVDCW","7.36","-3.95","-18.99"],["2026-05-19T11:50:00","MP.LASKIN1","31.06","-1.39","2.15"],["2026-05-19T11:50:00","MP.LASKIN2","31.06","-1.39","2.15"],["2026-05-19T11:50:00","MP.MP","31.97","-1.52","3.19"],["2026-05-19T11:50:00","MP.MP_BOS4","27.56","-2.93","0.19"],["2026-05-19T11:50:00","MP.MPM_1.AZ","29.48","-2.22","1.40"],["2026-05-19T11:50:00","MP.MPM_2.AZ","29.48","-2.22","1.40"],["2026-05-19T11:50:00","MP.MRES","21.54","-2.37","-6.39"],["2026-05-19T11:50:00","MP.OLIVER12","7.35","-3.96","-18.99"],["2026-05-19T11:50:00","MP.TACHB1","33.91","0.44","3.17"],["2026-05-19T11:50:00","MP.TACHB2","33.91","0.44","3.17"],["2026-05-19T11:50:00","MP.TACRIDGE1","29.99","-2.05","1.74"],["2026-05-19T11:50:00","MP.THOMSON","35.83","-1.51","7.04"],["2026-05-19T11:50:00","MP.WPPI_BOS4","27.56","-2.93","0.19"],["2026-05-19T11:50:00","MPS","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","MPS.CROSSROAD1","27.60","-1.31","-1.39"],["2026-05-19T11:50:00","MPS.CROSSROAD2","27.60","-1.31","-1.39"],["2026-05-19T11:50:00","MPS.CROSSROAD3","27.60","-1.31","-1.39"],["2026-05-19T11:50:00","MPS.CROSSROAD4","27.60","-1.31","-1.39"],["2026-05-19T11:50:00","MPW.AZ","28.59","-0.46","-1.25"],["2026-05-19T11:50:00","MPW.MPW","28.59","-0.46","-1.25"],["2026-05-19T11:50:00","MPW.UNIT_7","28.60","-0.45","-1.25"],["2026-05-19T11:50:00","MPW.UNIT_8","28.60","-0.45","-1.25"],["2026-05-19T11:50:00","MPW.UNIT_9","28.36","-0.67","-1.27"],["2026-05-19T11:50:00","MS.HUB","28.87","-0.82","-0.61"],["2026-05-19T11:50:00","NIPS.AM","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.AZ","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.BAILY.ARR","36.19","0.70","5.19"],["2026-05-19T11:50:00","NIPS.BCWF.SIG","-5.69","-2.55","-33.44"],["2026-05-19T11:50:00","NIPS.BENTONCO","-5.69","-2.55","-33.44"],["2026-05-19T11:50:00","NIPS.BP","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.BURROAK.H","37.52","0.88","6.34"],["2026-05-19T11:50:00","NIPS.BURROAK.L","38.09","0.94","6.85"],["2026-05-19T11:50:00","NIPS.CARGILL","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.CARPNTRWF","38.07","0.22","7.55"],["2026-05-19T11:50:00","NIPS.CAVALRYBS","38.13","0.53","7.30"],["2026-05-19T11:50:00","NIPS.CAVALRYSF","38.13","0.53","7.30"],["2026-05-19T11:50:00","NIPS.CC.WHITN","35.79","0.37","5.12"],["2026-05-19T11:50:00","NIPS.DR.PRAXAR","36.07","0.62","5.15"],["2026-05-19T11:50:00","NIPS.DUNNBR1SF","35.90","0.38","5.22"],["2026-05-19T11:50:00","NIPS.DUNNBR2BS","37.41","0.77","6.34"],["2026-05-19T11:50:00","NIPS.DUNNBR2SF","37.41","0.77","6.34"],["2026-05-19T11:50:00","NIPS.ERC_TEST","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.EWNMAC.NU","39.45","0.75","8.40"],["2026-05-19T11:50:00","NIPS.HWND1.IPL","10.01","-2.50","-17.79"],["2026-05-19T11:50:00","NIPS.IMPA","37.83","0.87","6.66"],["2026-05-19T11:50:00","NIPS.IMPA_1.AZ","37.83","0.87","6.66"],["2026-05-19T11:50:00","NIPS.INCRMLSP","38.19","0.34","7.55"],["2026-05-19T11:50:00","NIPS.INCROSWF","38.06","0.21","7.55"],["2026-05-19T11:50:00","NIPS.INCROSWF2","38.10","0.25","7.55"],["2026-05-19T11:50:00","NIPS.JASPERCO","35.01","-0.51","5.22"],["2026-05-19T11:50:00","NIPS.LAKES","40.12","0.22","9.60"],["2026-05-19T11:50:00","NIPS.MCHCP.ARR","36.71","1.16","5.25"],["2026-05-19T11:50:00","NIPS.MICHCP12","36.05","0.56","5.19"],["2026-05-19T11:50:00","NIPS.MITCH.ARR","36.01","0.58","5.13"],["2026-05-19T11:50:00","NIPS.MNTIC2.NU","40.39","0.23","9.86"],["2026-05-19T11:50:00","NIPS.MUNSTR.LN","35.90","0.47","5.13"],["2026-05-19T11:50:00","NIPS.NIPS","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.NLMK","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.NORWAPNOR","40.01","0.39","9.32"],["2026-05-19T11:50:00","NIPS.OAKDAPOAK","39.62","0.35","8.97"],["2026-05-19T11:50:00","NIPS.PRATTIND","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.PRAXAIR","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.REYNO.MVP","38.06","0.61","7.15"],["2026-05-19T11:50:00","NIPS.ROSEWRWF","41.02","-0.61","11.33"],["2026-05-19T11:50:00","NIPS.SCHAHP16A","36.16","0.64","5.22"],["2026-05-19T11:50:00","NIPS.SCHAHP16B","36.16","0.64","5.22"],["2026-05-19T11:50:00","NIPS.SCHAHP17","36.23","0.71","5.22"],["2026-05-19T11:50:00","NIPS.SCHAHP18","36.23","0.71","5.22"],["2026-05-19T11:50:00","NIPS.STJOHN.LN","36.33","0.80","5.23"],["2026-05-19T11:50:00","NIPS.USS","36.83","1.08","5.45"],["2026-05-19T11:50:00","NIPS.WHITNGT1","35.79","0.37","5.12"],["2026-05-19T11:50:00","NIPS.WHITNGT2","35.79","0.37","5.12"],["2026-05-19T11:50:00","NIPS.WHITNST","35.79","0.37","5.12"],["2026-05-19T11:50:00","NIPS.WVPA","38.64","1.83","6.51"],["2026-05-19T11:50:00","NIPS.WVPA_1.AZ","38.64","1.83","6.51"],["2026-05-19T11:50:00","NPPD","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","NSP.ADAMSWD1","8.77","-4.08","-17.45"],["2026-05-19T11:50:00","NSP.AEPE11","71.82","0.05","41.47"],["2026-05-19T11:50:00","NSP.AEPE13","71.82","0.05","41.47"],["2026-05-19T11:50:00","NSP.AEPE18","21.76","-1.26","-7.28"],["2026-05-19T11:50:00","NSP.AEPE3","78.60","1.15","47.15"],["2026-05-19T11:50:00","NSP.AEPE4","71.82","0.05","41.47"],["2026-05-19T11:50:00","NSP.AEPE5","71.82","0.05","41.47"],["2026-05-19T11:50:00","NSP.AEPE8","71.82","0.05","41.47"],["2026-05-19T11:50:00","NSP.AGASSIZBE","7.70","-3.15","-19.45"],["2026-05-19T11:50:00","NSP.ALDRIHERC","24.38","-2.07","-3.85"],["2026-05-19T11:50:00","NSP.ANSON2","-10.65","-5.10","-35.85"],["2026-05-19T11:50:00","NSP.ANSON3","-10.56","-5.01","-35.85"],["2026-05-19T11:50:00","NSP.ANSON4","-10.54","-4.99","-35.85"],["2026-05-19T11:50:00","NSP.AZ","38.90","-2.02","10.62"],["2026-05-19T11:50:00","NSP.BAYFRN5","50.09","-0.05","19.84"],["2026-05-19T11:50:00","NSP.BAYFRN6","50.09","-0.05","19.84"],["2026-05-19T11:50:00","OTP.OTPW_14.AZ","1.52","-5.09","-23.69"],["2026-05-19T11:50:00","OTP.OTPW_2.AZ","19.24","-2.78","-8.28"],["2026-05-19T11:50:00","OTP.OTPW_8.AZ","13.23","-3.03","-14.04"],["2026-05-19T11:50:00","OTP.OTPW_9.AZ","19.67","-3.71","-6.92"],["2026-05-19T11:50:00","OTP.RUGBY1_IBR","12.08","-3.85","-14.37"],["2026-05-19T11:50:00","OTP.RUGBY1MRES","12.08","-3.85","-14.37"],["2026-05-19T11:50:00","OTP.RUGBY1UMMP","12.08","-3.85","-14.37"],["2026-05-19T11:50:00","OTP.RUGBY1UPLS","12.08","-3.85","-14.37"],["2026-05-19T11:50:00","OTP.SLWAYO1","19.86","-2.62","-7.82"],["2026-05-19T11:50:00","OTP.TATANKA","1.01","-5.44","-23.85"],["2026-05-19T11:50:00","OTP.TATANKARID","1.01","-5.44","-23.85"],["2026-05-19T11:50:00","PJMC","36.43","0.52","5.61"],["2026-05-19T11:50:00","PSEG","36.43","0.52","5.61"],["2026-05-19T11:50:00","PSI_GEN.AGG","42.28","0.96","11.02"],["2026-05-19T11:50:00","SBMU","25.64","-1.10","-3.56"],["2026-05-19T11:50:00","SCEG","33.01","0.42","2.29"],["2026-05-19T11:50:00","SECI","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","SIGE.10ABGTGT","42.80","1.66","10.84"],["2026-05-19T11:50:00","SIGE.10CULGN2","42.68","1.80","10.58"],["2026-05-19T11:50:00","SIGE.10CULGN3","42.64","1.85","10.49"],["2026-05-19T11:50:00","SIGE.ABBROWUN4","42.80","1.66","10.84"],["2026-05-19T11:50:00","SIGE.ABBROWUN5","42.80","1.66","10.84"],["2026-05-19T11:50:00","SIGE.ABBROWUN6","42.80","1.66","10.84"],["2026-05-19T11:50:00","SIGE.APGI","42.69","1.89","10.50"],["2026-05-19T11:50:00","SIGE.AZ","43.12","2.09","10.73"],["2026-05-19T11:50:00","SIGE.BGGTN.ARR","43.24","2.27","10.67"],["2026-05-19T11:50:00","SIGE.CANL1.AMP","40.13","1.36","8.47"],["2026-05-19T11:50:00","SIGE.CANL2.AMP","40.13","1.36","8.47"],["2026-05-19T11:50:00","SIGE.CANL3.AMP","40.13","1.36","8.47"],["2026-05-19T11:50:00","SIGE.CANN_MUNI","41.80","2.02","9.48"],["2026-05-19T11:50:00","SIGE.CIN","43.59","1.82","11.47"],["2026-05-19T11:50:00","SIGE.DUFF","42.44","1.35","10.79"],["2026-05-19T11:50:00","SIGE.FOWLR","38.19","0.38","7.51"],["2026-05-19T11:50:00","SIGE.FPL_FERD","42.28","2.15","9.83"],["2026-05-19T11:50:00","SIGE.HE","42.05","2.07","9.68"],["2026-05-19T11:50:00","SIGE.HEPM_1.AZ","42.05","2.07","9.68"],["2026-05-19T11:50:00","SIGE.IMPA","41.98","1.77","9.91"],["2026-05-19T11:50:00","SIGE.POSYSLR1","42.07","0.32","11.45"],["2026-05-19T11:50:00","SIGE.SIGW","43.18","2.09","10.79"],["2026-05-19T11:50:00","SIGE.TROY_SOL","41.13","1.41","9.42"],["2026-05-19T11:50:00","SIGE.WAR4ALCOA","42.77","1.95","10.52"],["2026-05-19T11:50:00","SIGE.WAR4SIGE","42.62","1.83","10.49"],["2026-05-19T11:50:00","SIGE.WAR5SIGE","42.77","1.95","10.52"],["2026-05-19T11:50:00","SIGE.WAR6SIGE","42.73","1.92","10.51"],["2026-05-19T11:50:00","SIPC.AZ","21.51","0.24","-9.03"],["2026-05-19T11:50:00","SIPC.BIGMUDDY","22.46","-0.15","-7.69"],["2026-05-19T11:50:00","SIPC.MARI69","21.62","-0.63","-8.05"],["2026-05-19T11:50:00","SIPC.MARIOGEN5","22.18","-0.34","-7.78"],["2026-05-19T11:50:00","SIPC.MARIOGEN6","22.18","-0.34","-7.78"],["2026-05-19T11:50:00","SIPC.SIPC","21.51","0.24","-9.03"],["2026-05-19T11:50:00","SME.AZ","29.31","-0.56","-0.43"],["2026-05-19T11:50:00","SME.BATESV_1","27.96","-1.18","-1.16"],["2026-05-19T11:50:00","SME.BATESV_2","27.96","-1.18","-1.16"],["2026-05-19T11:50:00","SME.BATESV_3","27.96","-1.18","-1.16"],["2026-05-19T11:50:00","SME.BENN.ARR","28.97","-1.21","-0.12"],["2026-05-19T11:50:00","SME.BENN_R_U1","28.97","-1.21","-0.12"],["2026-05-19T11:50:00","SME.BENN_R_U2","28.97","-1.21","-0.12"],["2026-05-19T11:50:00","SME.CC.MOR_CC1","28.69","-1.31","-0.30"],["2026-05-19T11:50:00","SME.CC.MOS_CC1","28.42","-1.62","-0.26"],["2026-05-19T11:50:00","SME.CC.MOS_CC2","28.42","-1.62","-0.26"],["2026-05-19T11:50:00","SME.DTEDGE","28.30","-1.24","-0.76"],["2026-05-19T11:50:00","SME.GPTAYLRS","29.48","-0.56","-0.26"],["2026-05-19T11:50:00","SME.GRANDGULF","28.06","-1.53","-0.71"],["2026-05-19T11:50:00","SME.LEAFRIVER","29.10","-1.04","-0.16"],["2026-05-19T11:50:00","SME.MOR_CTG1","28.68","-1.32","-0.30"],["2026-05-19T11:50:00","SME.MOR_STG1","28.70","-1.30","-0.30"],["2026-05-19T11:50:00","SME.MORRO.ARR","28.70","-1.30","-0.30"],["2026-05-19T11:50:00","SME.MOS_3","28.31","-1.73","-0.26"],["2026-05-19T11:50:00","SME.MOS_4","28.52","-1.52","-0.26"],["2026-05-19T11:50:00","SME.MOS_5","28.52","-1.52","-0.26"],["2026-05-19T11:50:00","SME.MOS_CTG_1","28.51","-1.53","-0.26"],["2026-05-19T11:50:00","SME.MOS_CTG_2","28.51","-1.53","-0.26"],["2026-05-19T11:50:00","SME.MOS_STG_1","28.31","-1.73","-0.26"],["2026-05-19T11:50:00","SME.MOS_STG_2","28.31","-1.73","-0.26"],["2026-05-19T11:50:00","SME.MS_SOLAR3","28.62","-1.40","-0.28"],["2026-05-19T11:50:00","SME.PALDNG.ARR","29.75","-0.36","-0.19"],["2026-05-19T11:50:00","SME.PLUMPOINT","27.84","-0.54","-1.92"],["2026-05-19T11:50:00","SME.SLVRCRK_1","29.05","-0.86","-0.39"],["2026-05-19T11:50:00","SME.SLVRCRK_2","29.05","-0.86","-0.39"],["2026-05-19T11:50:00","SME.SLVRCRK_3","29.05","-0.86","-0.39"],["2026-05-19T11:50:00","SME.SME_LOAD","29.30","-0.56","-0.44"],["2026-05-19T11:50:00","SME.SYLV_1","29.80","-0.26","-0.24"],["2026-05-19T11:50:00","SME.SYLV_2","29.80","-0.26","-0.24"],["2026-05-19T11:50:00","SME.SYLV_3","29.80","-0.26","-0.24"],["2026-05-19T11:50:00","SMP.AZ","-36.28","-2.86","-63.72"],["2026-05-19T11:50:00","SMP.BLOOMIN_QS","-22.54","-3.25","-49.59"],["2026-05-19T11:50:00","SMP.CCRK1.RPU","-39.01","-2.66","-66.65"],["2026-05-19T11:50:00","SMP.CCRK2.RPU","-39.01","-2.66","-66.65"],["2026-05-19T11:50:00","SMP.MMPA.AU","-23.07","-3.78","-49.59"],["2026-05-19T11:50:00","SMP.OWEF","-41.47","-2.56","-69.21"],["2026-05-19T11:50:00","SMP.PRESTON","-62.33","-2.15","-90.48"],["2026-05-19T11:50:00","SMP.PVWIND","-10.39","-3.29","-37.40"],["2026-05-19T11:50:00","SMP.RPU","-35.84","-2.64","-63.50"],["2026-05-19T11:50:00","SMP.SMP","-36.49","-2.85","-63.94"],["2026-05-19T11:50:00","SMP.TEA_1.AZ","-40.27","-2.62","-67.95"],["2026-05-19T11:50:00","SMP.WES.RPU","-29.91","-2.72","-57.49"],["2026-05-19T11:50:00","CONS.CROTON","37.95","2.31","5.34"],["2026-05-19T11:50:00","CONS.DR.ALPENA","38.31","2.74","5.27"],["2026-05-19T11:50:00","CONS.DR.CETR","37.41","1.74","5.37"],["2026-05-19T11:50:00","CONS.DR.MAROA","37.03","1.35","5.38"],["2026-05-19T11:50:00","CONS.DR.WPSC","38.39","2.79","5.30"],["2026-05-19T11:50:00","CONS.ELIG","37.61","1.99","5.32"],["2026-05-19T11:50:00","CONS.EXGNBB1","36.11","0.51","5.30"],["2026-05-19T11:50:00","CONS.EXGNBB1B","36.11","0.51","5.30"],["2026-05-19T11:50:00","CONS.FESC","37.61","1.99","5.32"],["2026-05-19T11:50:00","CONS.FICTYEC","37.02","1.38","5.34"],["2026-05-19T11:50:00","CONS.FICTYMR","37.02","1.38","5.34"],["2026-05-19T11:50:00","CONS.FISHCREEK","36.23","0.61","5.32"],["2026-05-19T11:50:00","CONS.FOOTEHYD","38.36","2.80","5.26"],["2026-05-19T11:50:00","CONS.GENESEE","36.53","0.98","5.25"],["2026-05-19T11:50:00","CONS.GENESEESO","36.70","1.15","5.25"],["2026-05-19T11:50:00","CONS.GENESEPS","36.53","0.98","5.25"],["2026-05-19T11:50:00","CONS.GRATIOT","36.03","0.42","5.31"],["2026-05-19T11:50:00","CONS.GRATIOT1","33.95","-1.62","5.27"],["2026-05-19T11:50:00","CONS.GRATIOT2","33.95","-1.62","5.27"],["2026-05-19T11:50:00","CONS.GRAYLGY2","35.94","0.38","5.26"],["2026-05-19T11:50:00","CONS.GRAYLNG","35.94","0.38","5.26"],["2026-05-19T11:50:00","CONS.GYRD1WPSC","37.24","1.64","5.30"],["2026-05-19T11:50:00","CONS.GYRD2WPSC","37.24","1.64","5.30"],["2026-05-19T11:50:00","CONS.GYRD3WPSC","37.24","1.64","5.30"],["2026-05-19T11:50:00","CONS.HARDY","37.48","1.83","5.35"],["2026-05-19T11:50:00","CONS.HART","37.20","1.56","5.34"],["2026-05-19T11:50:00","CONS.HILMN.ARR","37.88","2.30","5.28"],["2026-05-19T11:50:00","CONS.HODENPYL","37.23","1.60","5.33"],["2026-05-19T11:50:00","CONS.HRSY10","36.90","1.27","5.33"],["2026-05-19T11:50:00","CONS.HRSY9","36.90","1.27","5.33"],["2026-05-19T11:50:00","CONS.HRTLND","36.12","0.52","5.30"],["2026-05-19T11:50:00","CONS.HTWD","36.28","0.61","5.37"],["2026-05-19T11:50:00","CONS.ISABELLA1","33.04","-2.52","5.26"],["2026-05-19T11:50:00","CONS.JACKSON","36.52","0.90","5.32"],["2026-05-19T11:50:00","CONS.JAXON_1","36.54","0.94","5.30"],["2026-05-19T11:50:00","CONS.JAXON_2","36.60","1.00","5.30"],["2026-05-19T11:50:00","CONS.KAL_RGEN_","37.03","1.36","5.37"],["2026-05-19T11:50:00","CONS.KALK","37.65","2.04","5.31"],["2026-05-19T11:50:00","CONS.KARN.ARR","36.60","1.05","5.25"],["2026-05-19T11:50:00","CONS.KARN3","36.27","0.73","5.24"],["2026-05-19T11:50:00","CONS.KARN4","36.27","0.73","5.24"],["2026-05-19T11:50:00","CONS.KENCNTY1","36.92","1.27","5.35"],["2026-05-19T11:50:00","CONS.LANS","37.77","2.17","5.30"],["2026-05-19T11:50:00","CONS.LANS.ARR","37.53","1.93","5.30"],["2026-05-19T11:50:00","CONS.LBWL.ASM2","35.34","-0.23","5.27"],["2026-05-19T11:50:00","CONS.LBWL.ASSM","35.34","-0.23","5.27"],["2026-05-19T11:50:00","CONS.LBWL.CSEL","36.54","0.89","5.35"],["2026-05-19T11:50:00","CONS.LIVINGEN1","37.11","1.51","5.30"],["2026-05-19T11:50:00","CONS.LIVINGEN2","37.11","1.51","5.30"],["2026-05-19T11:50:00","CONS.LIVINGEN3","37.11","1.51","5.30"],["2026-05-19T11:50:00","CONS.LIVINGEN4","37.11","1.51","5.30"],["2026-05-19T11:50:00","CONS.LOUDHYDRO","36.80","1.24","5.26"],["2026-05-19T11:50:00","CONS.LUDINGTN1","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LUDINGTN2","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LUDINGTN3","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LUDINGTN4","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LUDINGTN5","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LUDINGTN6","36.63","0.98","5.35"],["2026-05-19T11:50:00","CONS.LWEP","36.53","0.89","5.34"],["2026-05-19T11:50:00","CONS.MACK.ARR","38.45","2.85","5.30"],["2026-05-19T11:50:00","CONS.MCV","35.96","0.41","5.25"],["2026-05-19T11:50:00","CONS.MCV.MCV","35.96","0.41","5.25"],["2026-05-19T11:50:00","CONS.MERIDIAN1","36.03","0.47","5.26"],["2026-05-19T11:50:00","CONS.MIOHYDRO","37.24","1.66","5.28"],["2026-05-19T11:50:00","CONS.MIPOWER1","36.36","0.72","5.34"],["2026-05-19T11:50:00","CONS.MIPOWER2","36.36","0.72","5.34"],["2026-05-19T11:50:00","CONS.MPPA","37.63","2.02","5.31"],["2026-05-19T11:50:00","CONS.MPPA.ABRW","36.04","0.41","5.33"],["2026-05-19T11:50:00","CONS.MPPA.ASM2","35.34","-0.23","5.27"],["2026-05-19T11:50:00","CONS.MPPA.ASSM","35.34","-0.23","5.27"],["2026-05-19T11:50:00","CONS.MPPA.CHSE","36.54","0.89","5.35"],["2026-05-19T11:50:00","CONS.MPPA.HSLR","37.20","1.56","5.34"],["2026-05-19T11:50:00","CONS.MPPA_3.AZ","37.93","2.36","5.27"],["2026-05-19T11:50:00","CONS.MSCP_1.AZ","36.91","1.25","5.36"],["2026-05-19T11:50:00","CONS.MSCPA","36.95","1.28","5.37"],["2026-05-19T11:50:00","CONS.MSNRD.SOL","32.91","-2.65","5.26"],["2026-05-19T11:50:00","CONS.MUSKSOL","36.48","0.83","5.35"],["2026-05-19T11:50:00","CONS.MWEC","38.15","2.58","5.27"],["2026-05-19T11:50:00","CONS.NESL","37.61","1.99","5.32"],["2026-05-19T11:50:00","CONS.PAL_HEPM","36.27","0.58","5.39"],["2026-05-19T11:50:00","CONS.PAL_WPSC","36.27","0.58","5.39"],["2026-05-19T11:50:00","CONS.PFZT","37.07","1.38","5.39"],["2026-05-19T11:50:00","CONS.PINERVR1","33.94","-1.63","5.27"],["2026-05-19T11:50:00","CONS.PNRVR.SOL","33.94","-1.63","5.27"],["2026-05-19T11:50:00","CONS.POLARIS1","36.11","0.51","5.30"],["2026-05-19T11:50:00","CONS.POLRS.SOL","36.11","0.51","5.30"],["2026-05-19T11:50:00","CONS.RENAIGEN1","36.18","0.57","5.31"],["2026-05-19T11:50:00","CONS.RENAIGEN2","36.18","0.57","5.31"],["2026-05-19T11:50:00","CONS.RENAIGEN3","36.18","0.57","5.31"],["2026-05-19T11:50:00","CONS.RENAIGEN4","36.18","0.57","5.31"],["2026-05-19T11:50:00","CONS.ROGERSHYD","37.54","1.90","5.34"],["2026-05-19T11:50:00","CONS.RVRFORK","36.21","0.59","5.32"],["2026-05-19T11:50:00","CONS.RVRFORK2","36.21","0.59","5.32"],["2026-05-19T11:50:00","CONS.S.COLDCRK","37.18","1.50","5.38"],["2026-05-19T11:50:00","CONS.S.GRAT2","33.95","-1.62","5.27"],["2026-05-19T11:50:00","CONS.S.LTROUT","38.48","2.91","5.27"],["2026-05-19T11:50:00","NSP.UOFMGEN2","25.94","-2.19","-2.17"],["2026-05-19T11:50:00","NSP.UPLS_1.AZ","45.38","-1.77","16.85"],["2026-05-19T11:50:00","NSP.UPLS_2.AZ","2.02","-4.18","-24.10"],["2026-05-19T11:50:00","NSP.UPLS_3.AZ","-14.07","-0.62","-43.75"],["2026-05-19T11:50:00","NSP.VALYVIEW1","-15.38","-6.18","-39.50"],["2026-05-19T11:50:00","NSP.VELVAVELV","7.72","-3.96","-18.62"],["2026-05-19T11:50:00","NSP.W_TRIW_TR","-13.38","-6.28","-37.40"],["2026-05-19T11:50:00","NSP.WESTSID1","0.20","-4.26","-25.84"],["2026-05-19T11:50:00","NSP.WHEAT1.ARR","87.26","-0.78","57.74"],["2026-05-19T11:50:00","NSP.WHEAT3.ARR","87.26","-0.78","57.74"],["2026-05-19T11:50:00","NSP.WHEATON_08","86.90","-1.14","57.74"],["2026-05-19T11:50:00","NSP.WHEATON_09","82.55","-0.51","52.76"],["2026-05-19T11:50:00","NSP.WHEATON_10","82.55","-0.51","52.76"],["2026-05-19T11:50:00","NSP.WHEATON_11","82.55","-0.51","52.76"],["2026-05-19T11:50:00","NSP.WHEATON_12","82.55","-0.51","52.76"],["2026-05-19T11:50:00","NSP.WHEATON_13","82.55","-0.51","52.76"],["2026-05-19T11:50:00","NSP.WILMAR1","-101.90","-4.63","-127.57"],["2026-05-19T11:50:00","NSP.WILMAR2","-101.90","-4.63","-127.57"],["2026-05-19T11:50:00","NSP.WIMUNI.AZ","81.04","0.14","50.60"],["2026-05-19T11:50:00","NSP.WINDVEST1","-15.24","-6.22","-39.32"],["2026-05-19T11:50:00","NSP.WOODST1","-14.63","-6.31","-38.62"],["2026-05-19T11:50:00","NSP.WPIPST1","-11.34","-6.42","-35.22"],["2026-05-19T11:50:00","NSP.WPPI","86.83","-0.86","57.39"],["2026-05-19T11:50:00","NSP.WPPI_1.AZ","86.83","-0.86","57.39"],["2026-05-19T11:50:00","NSP.WSSOT3.HYD","78.48","-0.17","48.35"],["2026-05-19T11:50:00","NSP.WSSOT4.HYD","78.49","-0.16","48.35"],["2026-05-19T11:50:00","NYISO","36.39","1.30","4.79"],["2026-05-19T11:50:00","OKGE","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","ONT","35.05","0.79","3.96"],["2026-05-19T11:50:00","ONT.DECO.PSOUT","35.41","0.10","5.01"],["2026-05-19T11:50:00","ONT_W","28.41","-2.37","0.48"],["2026-05-19T11:50:00","OPPD","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","OTP.ANT","1.47","-5.86","-22.97"],["2026-05-19T11:50:00","OTP.ASHTAIII","10.86","-5.31","-14.13"],["2026-05-19T11:50:00","OTP.ASHTUBULA","10.86","-5.31","-14.13"],["2026-05-19T11:50:00","OTP.ASTORIA","1.09","-5.36","-23.85"],["2026-05-19T11:50:00","OTP.AZ","13.93","-3.06","-13.31"],["2026-05-19T11:50:00","OTP.BENSON.ARR","3.89","-3.51","-22.90"],["2026-05-19T11:50:00","OTP.BEPC1","6.40","-3.85","-20.05"],["2026-05-19T11:50:00","OTP.BIGSTON1","1.51","-5.84","-22.95"],["2026-05-19T11:50:00","OTP.BRDRS1.WND","18.65","-4.59","-7.06"],["2026-05-19T11:50:00","OTP.CENTER1","7.30","-4.00","-19.00"],["2026-05-19T11:50:00","OTP.COURTNY.WF","7.49","-3.60","-19.21"],["2026-05-19T11:50:00","OTP.COYOT1","7.22","-4.10","-18.98"],["2026-05-19T11:50:00","OTP.CRIDG1.WND","1.19","-6.14","-22.97"],["2026-05-19T11:50:00","OTP.CRIDG2.WND","1.15","-6.18","-22.97"],["2026-05-19T11:50:00","OTP.DHWE","1.10","-5.65","-23.55"],["2026-05-19T11:50:00","OTP.DR1_2.WND","1.45","-5.83","-23.02"],["2026-05-19T11:50:00","OTP.DR3.WND","1.37","-5.91","-23.02"],["2026-05-19T11:50:00","OTP.EDGLYEDGL","5.90","-3.79","-20.61"],["2026-05-19T11:50:00","OTP.GRANTCO","11.15","-4.07","-15.08"],["2026-05-19T11:50:00","OTP.GRE","11.11","-3.10","-16.09"],["2026-05-19T11:50:00","OTP.GRE.ASHTII","10.81","-5.36","-14.13"],["2026-05-19T11:50:00","OTP.GRE.DEUEL","1.10","-5.65","-23.55"],["2026-05-19T11:50:00","OTP.GRE.DSA","7.84","-3.24","-19.22"],["2026-05-19T11:50:00","OTP.GRE.SPRTWD","7.84","-3.24","-19.22"],["2026-05-19T11:50:00","OTP.GREM_2.AZ","11.13","-3.10","-16.07"],["2026-05-19T11:50:00","OTP.HETLA","1.52","-5.09","-23.69"],["2026-05-19T11:50:00","OTP.HILS_1.AZ","18.61","-2.70","-8.99"],["2026-05-19T11:50:00","OTP.HLSOLAR","12.39","-3.83","-14.08"],["2026-05-19T11:50:00","OTP.JAMSPK1","8.14","-2.71","-19.45"],["2026-05-19T11:50:00","OTP.JAMSPK2","8.09","-2.76","-19.45"],["2026-05-19T11:50:00","OTP.LAKESWIND","14.60","-2.93","-12.77"],["2026-05-19T11:50:00","OTP.LANGDN1","17.15","-5.49","-7.66"],["2026-05-19T11:50:00","OTP.LANGDN2","17.15","-5.49","-7.66"],["2026-05-19T11:50:00","OTP.MDU","1.51","-5.84","-22.95"],["2026-05-19T11:50:00","OTP.MDU.BSTON1","1.51","-5.84","-22.95"],["2026-05-19T11:50:00","OTP.MDU.COYOTE","7.22","-4.10","-18.98"],["2026-05-19T11:50:00","OTP.MDUM_1.AZ","1.51","-5.84","-22.95"],["2026-05-19T11:50:00","OTP.MMPA","18.88","-2.87","-8.55"],["2026-05-19T11:50:00","OTP.MPC","15.49","-2.97","-11.84"],["2026-05-19T11:50:00","OTP.MPC.ASH","10.86","-5.31","-14.13"],["2026-05-19T11:50:00","OTP.MPC.ASH2","10.81","-5.36","-14.13"],["2026-05-19T11:50:00","OTP.MPC.BUTLER","7.70","-3.15","-19.45"],["2026-05-19T11:50:00","OTP.MPC.COYT1","7.22","-4.10","-18.98"],["2026-05-19T11:50:00","OTP.MPC.LANGDN","17.15","-5.49","-7.66"],["2026-05-19T11:50:00","OTP.MPC.OLVIII","7.13","-4.14","-19.03"],["2026-05-19T11:50:00","OTP.MPC.OXBOW","7.30","-3.42","-19.58"],["2026-05-19T11:50:00","OTP.MPC.YNG2","7.25","-4.06","-18.99"],["2026-05-19T11:50:00","OTP.MPWR","10.81","-5.36","-14.13"],["2026-05-19T11:50:00","OTP.MRES","12.82","-2.91","-14.57"],["2026-05-19T11:50:00","OTP.MRES.CVLR","19.54","-3.84","-6.92"],["2026-05-19T11:50:00","OTP.MRES.HILS","18.61","-2.70","-8.99"],["2026-05-19T11:50:00","OTP.MRES.NTWD","18.60","-3.15","-8.55"],["2026-05-19T11:50:00","OTP.MRES_8.AZ","12.90","-2.91","-14.49"],["2026-05-19T11:50:00","OTP.MUAG","14.93","-2.95","-12.42"],["2026-05-19T11:50:00","OTP.NSP","10.86","-3.11","-16.33"],["2026-05-19T11:50:00","OTP.NSPP_1.AZ","10.87","-3.11","-16.32"],["2026-05-19T11:50:00","OTP.NSPX.ADA","7.70","-3.15","-19.45"],["2026-05-19T11:50:00","OTP.NWPS","1.51","-5.84","-22.95"],["2026-05-19T11:50:00","OTP.OTP","12.85","-3.08","-14.37"],["2026-05-19T11:50:00","OTP.OTPW_1.AZ","20.98","-2.22","-7.10"],["2026-05-19T11:50:00","OTP.OTPW_10.AZ","15.92","0.11","-14.49"],["2026-05-19T11:50:00","OTP.OTPW_11.AZ","6.24","-3.59","-20.47"],["2026-05-19T11:50:00","OTP.OTPW_12.AZ","12.21","-3.54","-14.55"],["2026-05-19T11:50:00","EAI.WTBLF5.ARR","27.04","-1.60","-1.66"],["2026-05-19T11:50:00","EDE","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","EDE.PLUM","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EES.ACAD2_CT1","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.ACAD2_CT2","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.ACAD2_ST","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.ACADA1.ARR","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.ACADA2.ARR","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.AIRLIN.ARR","29.24","-0.40","-0.66"],["2026-05-19T11:50:00","EES.AIRLIQ_GEI","29.40","-0.22","-0.68"],["2026-05-19T11:50:00","EES.AMITESO","29.02","-0.65","-0.63"],["2026-05-19T11:50:00","EES.AXIALL","28.71","-0.65","-0.94"],["2026-05-19T11:50:00","EES.AXLPLQ","29.15","-0.47","-0.68"],["2026-05-19T11:50:00","EES.BASFVFW","29.32","0.00","-0.98"],["2026-05-19T11:50:00","EES.BASTAP.ARR","26.33","-2.92","-1.05"],["2026-05-19T11:50:00","EES.BASTP1.ARR","26.33","-2.92","-1.05"],["2026-05-19T11:50:00","EES.BASTR1.ARR","26.66","-2.59","-1.05"],["2026-05-19T11:50:00","EES.BASTR2.ARR","26.66","-2.59","-1.05"],["2026-05-19T11:50:00","EES.BC1_1","28.84","-0.78","-0.68"],["2026-05-19T11:50:00","EES.BC1_2","28.84","-0.78","-0.68"],["2026-05-19T11:50:00","EES.BC1_3","28.84","-0.78","-0.68"],["2026-05-19T11:50:00","EES.BC1_4","28.84","-0.78","-0.68"],["2026-05-19T11:50:00","EES.BC2_1","28.90","-0.72","-0.68"],["2026-05-19T11:50:00","EES.BC2_2","28.90","-0.72","-0.68"],["2026-05-19T11:50:00","EES.BC2_3","28.90","-0.72","-0.68"],["2026-05-19T11:50:00","EES.BGTEL1.ARR","29.35","-0.28","-0.67"],["2026-05-19T11:50:00","EES.BRAZ_1.AZ","28.94","-0.27","-1.09"],["2026-05-19T11:50:00","EES.BRAZLD","28.93","-0.28","-1.09"],["2026-05-19T11:50:00","EES.BRTNY1.ARR","29.37","-0.26","-0.67"],["2026-05-19T11:50:00","EES.BRTNY2.ARR","29.37","-0.26","-0.67"],["2026-05-19T11:50:00","EES.BURAS.ARR","29.32","-0.34","-0.64"],["2026-05-19T11:50:00","EES.BXTRW5.ARR","28.20","-1.36","-0.74"],["2026-05-19T11:50:00","EES.BXTRWL.ARR","28.20","-1.36","-0.74"],["2026-05-19T11:50:00","EES.BXWSN2.ARR","28.23","-1.33","-0.74"],["2026-05-19T11:50:00","EES.BYCT1","29.17","-0.26","-0.87"],["2026-05-19T11:50:00","EES.BYCT2","29.17","-0.26","-0.87"],["2026-05-19T11:50:00","EES.BYCT3","29.17","-0.26","-0.87"],["2026-05-19T11:50:00","EES.BYCT4","29.17","-0.26","-0.87"],["2026-05-19T11:50:00","EES.BYGL","26.20","-3.07","-1.03"],["2026-05-19T11:50:00","EES.CALCAS1_CT","28.91","-0.45","-0.94"],["2026-05-19T11:50:00","EES.CALCAS2_CT","28.91","-0.45","-0.94"],["2026-05-19T11:50:00","EES.CALDWEL.AZ","29.22","0.04","-1.12"],["2026-05-19T11:50:00","EES.CALDWELL","29.22","0.04","-1.12"],["2026-05-19T11:50:00","EES.CARV_A","29.13","-0.49","-0.68"],["2026-05-19T11:50:00","EES.CARV_BC","29.13","-0.49","-0.68"],["2026-05-19T11:50:00","EES.CC.ACAD2","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.CC.JWL_1","28.91","-0.74","-0.65"],["2026-05-19T11:50:00","EES.CC.JWL_2","28.91","-0.74","-0.65"],["2026-05-19T11:50:00","EES.CC.LKCHAR","28.37","-0.99","-0.94"],["2026-05-19T11:50:00","EES.CC.MTCPS","28.20","-1.02","-1.08"],["2026-05-19T11:50:00","EES.CC.NINEM6","28.98","-0.68","-0.64"],["2026-05-19T11:50:00","EES.CC.NOPS","29.31","-0.37","-0.62"],["2026-05-19T11:50:00","EES.CC.OCAPS","29.41","0.09","-0.98"],["2026-05-19T11:50:00","EES.CNWAY2.ARR","29.37","-0.26","-0.67"],["2026-05-19T11:50:00","EES.COLY1.ARR","29.05","-0.58","-0.67"],["2026-05-19T11:50:00","EES.CONC","29.37","0.05","-0.98"],["2026-05-19T11:50:00","EES.CONCECO","29.37","0.05","-0.98"],["2026-05-19T11:50:00","EES.CONCORDIA","28.71","-0.77","-0.82"],["2026-05-19T11:50:00","EES.CONCPK","29.37","0.05","-0.98"],["2026-05-19T11:50:00","EES.CONCSUP","29.37","0.05","-0.98"],["2026-05-19T11:50:00","EES.CONWAY.ARR","29.37","-0.26","-0.67"],["2026-05-19T11:50:00","EES.CTEAU2.ARR","29.71","0.09","-0.68"],["2026-05-19T11:50:00","EES.CTW_1","28.57","-0.76","-0.97"],["2026-05-19T11:50:00","EES.CTW_2","28.57","-0.76","-0.97"],["2026-05-19T11:50:00","EES.CTW_3","28.57","-0.76","-0.97"],["2026-05-19T11:50:00","EES.CTW_4","28.57","-0.76","-0.97"],["2026-05-19T11:50:00","EES.CYPRESS1CT","28.58","-0.74","-0.98"],["2026-05-19T11:50:00","EES.CYPRESS2CT","28.58","-0.74","-0.98"],["2026-05-19T11:50:00","EES.DBAYO1.ARR","29.22","-0.42","-0.66"],["2026-05-19T11:50:00","EES.DEMCO","29.41","-0.22","-0.67"],["2026-05-19T11:50:00","EES.DERSLD","27.89","-1.23","-1.18"],["2026-05-19T11:50:00","EES.DOWCHEM","29.06","-0.56","-0.68"],["2026-05-19T11:50:00","EES.DOWCHEMECO","29.06","-0.56","-0.68"],["2026-05-19T11:50:00","EES.DOWCHEMPK","29.06","-0.56","-0.68"],["2026-05-19T11:50:00","EES.DOWCHEMSUP","29.06","-0.56","-0.68"],["2026-05-19T11:50:00","EES.DR.ELLPT1","29.22","-0.37","-0.71"],["2026-05-19T11:50:00","EES.DR.ENMP","29.32","-0.35","-0.63"],["2026-05-19T11:50:00","EES.DR.OSG","29.14","-0.11","-1.05"],["2026-05-19T11:50:00","EES.EGMP_1.AZ","29.34","-0.20","-0.76"],["2026-05-19T11:50:00","EES.EGMP_2.AZ","28.82","-0.54","-0.94"],["2026-05-19T11:50:00","EES.ELILD","29.15","-0.40","-0.75"],["2026-05-19T11:50:00","EES.ELILD.RLA","29.15","-0.40","-0.75"],["2026-05-19T11:50:00","EES.ELMP_1.AZ","29.10","-0.46","-0.74"],["2026-05-19T11:50:00","EES.EMMP_1.AZ","28.83","-0.72","-0.75"],["2026-05-19T11:50:00","EES.EMMP_2.AZ","28.77","-0.85","-0.68"],["2026-05-19T11:50:00","EES.ENCO","29.17","-0.45","-0.68"],["2026-05-19T11:50:00","EES.ENMP_1.AZ","29.36","-0.31","-0.63"],["2026-05-19T11:50:00","EES.ESSO","29.17","-0.45","-0.68"],["2026-05-19T11:50:00","EES.ETEC","29.25","0.00","-1.05"],["2026-05-19T11:50:00","EES.ETEC_1.AZ","29.25","0.00","-1.05"],["2026-05-19T11:50:00","EES.ETILD","29.39","0.11","-1.02"],["2026-05-19T11:50:00","EES.ETMP_1.AZ","29.37","0.09","-1.02"],["2026-05-19T11:50:00","EES.EXXOBMT","29.34","0.03","-0.99"],["2026-05-19T11:50:00","EES.EXXON","29.18","-0.44","-0.68"],["2026-05-19T11:50:00","EES.FLRNCE.ARR","29.11","-0.65","-0.54"],["2026-05-19T11:50:00","EES.FORMOSA_BR","29.18","-0.44","-0.68"],["2026-05-19T11:50:00","EES.FRONT_TX1","27.99","-1.17","-1.14"],["2026-05-19T11:50:00","EES.FRONT_TX2","27.99","-1.17","-1.14"],["2026-05-19T11:50:00","EES.FRONT_TX3","27.99","-1.17","-1.14"],["2026-05-19T11:50:00","EES.FRSKR1.ARR","27.05","-2.20","-1.05"],["2026-05-19T11:50:00","EES.GEISMAR","29.35","-0.28","-0.67"],["2026-05-19T11:50:00","EES.GP_PORTHUD","28.98","-0.64","-0.68"],["2026-05-19T11:50:00","EES.HNTSMN_PNO","29.62","0.31","-0.99"],["2026-05-19T11:50:00","EES.HOUMA.ARR","29.81","0.19","-0.68"],["2026-05-19T11:50:00","EES.HRTBRG.ARR","28.65","-0.67","-0.98"],["2026-05-19T11:50:00","EES.INLND1.ARR","28.73","-0.59","-0.98"],["2026-05-19T11:50:00","EES.INLND2.ARR","28.73","-0.59","-0.98"],["2026-05-19T11:50:00","EES.IRISSOLAR","28.83","-0.87","-0.60"],["2026-05-19T11:50:00","EES.JAXSNS.ARR","28.92","-0.80","-0.58"],["2026-05-19T11:50:00","EES.JDEC","29.39","0.00","-0.91"],["2026-05-19T11:50:00","EES.JWL_CT1","28.90","-0.75","-0.65"],["2026-05-19T11:50:00","EES.JWL_CT2","28.89","-0.76","-0.65"],["2026-05-19T11:50:00","EES.JWL_ST1","28.93","-0.72","-0.65"],["2026-05-19T11:50:00","EES.JWL_ST2","28.93","-0.72","-0.65"],["2026-05-19T11:50:00","EES.KRBYVLE.AZ","29.71","0.40","-0.99"],["2026-05-19T11:50:00","EES.L_CREEK1","28.09","-1.13","-1.08"],["2026-05-19T11:50:00","EES.L_CREEK2","28.10","-1.12","-1.08"],["2026-05-19T11:50:00","EES.L_GYPSY2","29.13","-0.52","-0.65"],["2026-05-19T11:50:00","EES.L_GYPSY3","29.01","-0.64","-0.65"],["2026-05-19T11:50:00","EES.LA3","28.88","-0.70","-0.72"],["2026-05-19T11:50:00","EES.LFSF","26.73","-2.53","-1.04"],["2026-05-19T11:50:00","EES.LIBERTY","29.49","0.21","-1.02"],["2026-05-19T11:50:00","EES.LKCHAR_CT1","28.29","-1.07","-0.94"],["2026-05-19T11:50:00","EES.LKCHAR_CT2","28.29","-1.07","-0.94"],["2026-05-19T11:50:00","EES.LKCHAR_ST","28.45","-0.91","-0.94"],["2026-05-19T11:50:00","EES.LONSTR1","28.93","-0.43","-0.94"],["2026-05-19T11:50:00","EES.MAGPOWG","29.00","-0.62","-0.68"],["2026-05-19T11:50:00","EES.MCLWS1.ARR","28.93","-0.39","-0.98"],["2026-05-19T11:50:00","EES.MICHOD.ARR","29.38","-0.30","-0.62"],["2026-05-19T11:50:00","EES.MONDUSOLAR","28.21","-1.33","-0.76"],["2026-05-19T11:50:00","EES.MORIL1.ARR","29.88","0.38","-0.80"],["2026-05-19T11:50:00","EES.MORTN1.ARR","28.88","-0.97","-0.45"],["2026-05-19T11:50:00","EES.MORTN2.ARR","28.88","-0.97","-0.45"],["2026-05-19T11:50:00","EES.MOTIVA_GEN","29.62","0.31","-0.99"],["2026-05-19T11:50:00","EES.MTCPSCT1","28.23","-0.99","-1.08"],["2026-05-19T11:50:00","EES.MTCPSCT2","28.13","-1.09","-1.08"],["2026-05-19T11:50:00","EES.MTCPSST1","28.27","-0.96","-1.07"],["2026-05-19T11:50:00","EES.NELSON1","28.66","-0.70","-0.94"],["2026-05-19T11:50:00","EES.NELSON2","28.66","-0.70","-0.94"],["2026-05-19T11:50:00","EES.NELSON6","28.68","-0.68","-0.94"],["2026-05-19T11:50:00","EES.NEWTON","29.54","0.28","-1.04"],["2026-05-19T11:50:00","EES.NEWTON1.AZ","29.54","0.28","-1.04"],["2026-05-19T11:50:00","EES.NINEM1.ARR","29.16","-0.50","-0.64"],["2026-05-19T11:50:00","EES.NINEM6_CT1","28.93","-0.73","-0.64"],["2026-05-19T11:50:00","EES.NINEM6_CT2","28.93","-0.73","-0.64"],["2026-05-19T11:50:00","EES.NINEM6_ST","29.05","-0.61","-0.64"],["2026-05-19T11:50:00","EES.NINEMILE4","29.14","-0.52","-0.64"],["2026-05-19T11:50:00","EES.NINEMILE5","29.16","-0.50","-0.64"],["2026-05-19T11:50:00","EES.NOPLD","29.36","-0.31","-0.63"],["2026-05-19T11:50:00","EES.NOPS_1","29.33","-0.35","-0.62"],["2026-05-19T11:50:00","EES.NOPS_2","29.33","-0.35","-0.62"],["2026-05-19T11:50:00","EES.NOPS_3","29.33","-0.35","-0.62"],["2026-05-19T11:50:00","EES.NOPS_4","29.30","-0.38","-0.62"],["2026-05-19T11:50:00","EES.NOPS_5","29.30","-0.38","-0.62"],["2026-05-19T11:50:00","EES.NOPS_6","29.30","-0.38","-0.62"],["2026-05-19T11:50:00","EES.NOPS_7","29.30","-0.38","-0.62"],["2026-05-19T11:50:00","EES.NSIDE1.ARR","28.70","-1.00","-0.60"],["2026-05-19T11:50:00","EES.NSIDE2.ARR","28.70","-1.00","-0.60"],["2026-05-19T11:50:00","EES.OAK_RG_GEN","26.69","-2.58","-1.03"],["2026-05-19T11:50:00","EES.OCAPS_1A","29.22","-0.10","-0.98"],["2026-05-19T11:50:00","EES.OCAPS_1B","29.56","0.24","-0.98"],["2026-05-19T11:50:00","EES.OCAPS_1C","29.43","0.11","-0.98"],["2026-05-19T11:50:00","EES.OUACH_1","24.77","-4.42","-1.11"],["2026-05-19T11:50:00","EES.OUACH_2","24.77","-4.42","-1.11"],["2026-05-19T11:50:00","EES.OUACH_3","24.77","-4.42","-1.11"],["2026-05-19T11:50:00","EES.OXBOW","28.73","-0.89","-0.68"],["2026-05-19T11:50:00","EES.PANAM1.ARR","29.35","-0.28","-0.67"],["2026-05-19T11:50:00","EES.PERVL1","27.37","-1.90","-1.03"],["2026-05-19T11:50:00","EES.PERVL1.ARR","27.37","-1.90","-1.03"],["2026-05-19T11:50:00","EES.PERVL2.ARR","27.37","-1.90","-1.03"],["2026-05-19T11:50:00","EES.PERVL2_CT","27.37","-1.90","-1.03"],["2026-05-19T11:50:00","EES.PLAHTC.ARR","28.72","-1.10","-0.48"],["2026-05-19T11:50:00","EES.RBRSW2.ARR","28.72","-0.97","-0.61"],["2026-05-19T11:50:00","EES.RBRSW5.ARR","28.60","-1.07","-0.63"],["2026-05-19T11:50:00","EES.RCTHOMAS","28.82","-0.43","-1.05"],["2026-05-19T11:50:00","EES.REXBRW.ARR","28.68","-1.03","-0.59"],["2026-05-19T11:50:00","EES.RICE1","29.02","-0.35","-0.93"],["2026-05-19T11:50:00","EES.RICHD1.ARR","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.RICHD2.ARR","29.07","-0.39","-0.84"],["2026-05-19T11:50:00","EES.RILLA.ARR","27.10","-2.16","-1.04"],["2026-05-19T11:50:00","EES.RVRBEND1","28.72","-0.90","-0.68"],["2026-05-19T11:50:00","EES.SABINE1","29.16","-0.16","-0.98"],["2026-05-19T11:50:00","EES.SABINE3","29.43","0.11","-0.98"],["2026-05-19T11:50:00","EES.SABINE4","29.17","-0.15","-0.98"],["2026-05-19T11:50:00","EES.SABINE5","29.11","-0.21","-0.98"],["2026-05-19T11:50:00","EES.SAM_DAM_12","29.74","0.52","-1.08"],["2026-05-19T11:50:00","EES.SAN_JC1_CT","28.65","-0.60","-1.05"],["2026-05-19T11:50:00","EES.SAN_JC2_CT","28.65","-0.60","-1.05"],["2026-05-19T11:50:00","EES.SLEMCO","29.52","0.04","-0.82"],["2026-05-19T11:50:00","EES.SLRD","28.78","-0.92","-0.60"],["2026-05-19T11:50:00","EAI.GACP.GMPWR","27.97","-0.42","-1.91"],["2026-05-19T11:50:00","EAI.H_SPR1_CT1","26.83","-1.85","-1.62"],["2026-05-19T11:50:00","EAI.H_SPR1_CT2","26.83","-1.85","-1.62"],["2026-05-19T11:50:00","EAI.H_SPR1_ST","26.83","-1.85","-1.62"],["2026-05-19T11:50:00","EAI.HAPPY","27.23","-1.20","-1.87"],["2026-05-19T11:50:00","EAI.HASKL1.ARR","27.05","-1.60","-1.65"],["2026-05-19T11:50:00","EAI.INDEPEND1","27.26","-1.02","-2.02"],["2026-05-19T11:50:00","EAI.INDEPEND2","27.33","-1.00","-1.97"],["2026-05-19T11:50:00","EAI.JONSCWL","27.60","-0.50","-2.20"],["2026-05-19T11:50:00","EAI.LK_CATH4","26.86","-1.82","-1.62"],["2026-05-19T11:50:00","EAI.LLS","27.45","-1.40","-1.45"],["2026-05-19T11:50:00","EAI.LYNCH2.ARR","27.46","-1.13","-1.71"],["2026-05-19T11:50:00","EAI.MABELV.ARR","26.94","-1.68","-1.68"],["2026-05-19T11:50:00","EAI.NIMBUSWF","24.93","-2.35","-3.02"],["2026-05-19T11:50:00","EAI.NLR_1.AZ","27.49","-1.10","-1.71"],["2026-05-19T11:50:00","EAI.NLRLD","27.49","-1.10","-1.71"],["2026-05-19T11:50:00","EAI.NPTSOL","27.01","-1.18","-2.11"],["2026-05-19T11:50:00","EAI.NWMADRIDSO","26.45","-0.97","-2.88"],["2026-05-19T11:50:00","EAI.OMLP_1.AZ","27.76","-0.40","-2.14"],["2026-05-19T11:50:00","EAI.PBENRGY_CT","26.99","-1.77","-1.54"],["2026-05-19T11:50:00","EAI.PBENRGY_ST","27.00","-1.76","-1.54"],["2026-05-19T11:50:00","EAI.PLUM_1C","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EAI.PLUM_PPEA","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EAI.PLUM1_MEUC","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EAI.PLUM2_MEUC","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EAI.PLUMPT","27.85","-0.53","-1.92"],["2026-05-19T11:50:00","EAI.PMISTSOL","26.36","-2.92","-1.02"],["2026-05-19T11:50:00","EAI.QUARTZ","26.39","-2.00","-1.91"],["2026-05-19T11:50:00","EAI.REDFDSOLAR","26.49","-2.24","-1.57"],["2026-05-19T11:50:00","EAI.REMMEL123","26.86","-1.82","-1.62"],["2026-05-19T11:50:00","EAI.RITCH3.ARR","27.56","-1.29","-1.45"],["2026-05-19T11:50:00","EAI.SEARCY","27.25","-1.13","-1.92"],["2026-05-19T11:50:00","EAI.SHRDN1.ARR","26.97","-1.71","-1.62"],["2026-05-19T11:50:00","EAI.SHRDN2.ARR","26.97","-1.71","-1.62"],["2026-05-19T11:50:00","EAI.SHRDN3.ARR","26.97","-1.71","-1.62"],["2026-05-19T11:50:00","EAI.STUTTGART","27.15","-1.63","-1.52"],["2026-05-19T11:50:00","EAI.UPS1_CT1","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS1_CT2","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS1_ST","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS2_CT1","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS2_CT2","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS2_ST","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS3_CT1","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS3_CT2","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS3_ST","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS4_CT1","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS4_CT2","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.UPS4_ST","27.07","-1.97","-1.26"],["2026-05-19T11:50:00","EAI.WBSOL","27.06","-1.51","-1.73"],["2026-05-19T11:50:00","EAI.WH_BLUFF1","27.04","-1.60","-1.66"],["2026-05-19T11:50:00","EAI.WH_BLUFF2","27.04","-1.60","-1.66"],["2026-05-19T11:50:00","EAI.WHBLF.ARR","27.19","-1.50","-1.61"],["2026-05-19T11:50:00","EAI.WMPSOL","27.30","-1.13","-1.87"],["2026-05-19T11:50:00","EAI.WMULD_1.AZ","27.72","-0.74","-1.84"],["2026-05-19T11:50:00","EAI.WMULDLD","27.72","-0.74","-1.84"],["2026-05-19T11:50:00","EAI.WODLN1.ARR","27.15","-1.49","-1.66"],["2026-05-19T11:50:00","EAI.WSTMMP.ARR","28.13","-0.45","-1.72"],["2026-05-19T11:50:00","AMIL.CCG_2.AZ","26.61","-0.46","-3.23"],["2026-05-19T11:50:00","AMIL.CCG_5.AZ","26.60","-0.47","-3.23"],["2026-05-19T11:50:00","AMIL.CEEA","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CFFN.ARR","32.93","-0.28","2.91"],["2026-05-19T11:50:00","AMIL.CFSF","22.98","-0.75","-6.57"],["2026-05-19T11:50:00","AMIL.CHEL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CHEL_1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CILC.AZ","31.91","-0.02","1.63"],["2026-05-19T11:50:00","AMIL.CILC.BOC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.CIPS","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CIPS.AZ","26.56","-0.47","-3.27"],["2026-05-19T11:50:00","AMIL.CIPS.BOC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.CIPS.ROB","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CLAY_1.AZ","20.00","0.37","-10.67"],["2026-05-19T11:50:00","AMIL.CLINTO51","32.65","-0.69","3.04"],["2026-05-19T11:50:00","AMIL.CLVW","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.CNE","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.COG_ACOGG","28.32","-1.02","-0.96"],["2026-05-19T11:50:00","AMIL.CONC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.COOKSMILL","33.23","-0.17","3.10"],["2026-05-19T11:50:00","AMIL.COSF_BF","32.80","-0.43","2.93"],["2026-05-19T11:50:00","AMIL.COSF_SF","32.80","-0.43","2.93"],["2026-05-19T11:50:00","AMIL.CPW_GS","25.19","-2.35","-2.76"],["2026-05-19T11:50:00","AMIL.CRCDCK","25.87","-0.70","-3.73"],["2026-05-19T11:50:00","AMIL.CSTN3","32.34","-0.16","2.20"],["2026-05-19T11:50:00","AMIL.CSTNCTG1","32.34","-0.16","2.20"],["2026-05-19T11:50:00","AMIL.CSTNCTG2","32.34","-0.16","2.20"],["2026-05-19T11:50:00","AMIL.DAYTON","34.12","0.48","3.34"],["2026-05-19T11:50:00","AMIL.DBDSOL","24.28","-0.90","-5.12"],["2026-05-19T11:50:00","AMIL.DEB.NAH","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.DEB_ALTON","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.DER","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.DESL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.DESY1","24.24","-1.02","-5.04"],["2026-05-19T11:50:00","AMIL.DEWITT","33.02","-0.36","3.08"],["2026-05-19T11:50:00","AMIL.DP","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.DR.ADM","33.37","-0.41","3.48"],["2026-05-19T11:50:00","AMIL.DR.AEMILL","32.08","-0.09","1.87"],["2026-05-19T11:50:00","AMIL.DR.ALTON","24.23","-1.12","-4.95"],["2026-05-19T11:50:00","AMIL.DR.AREP1","55.03","-0.58","25.31"],["2026-05-19T11:50:00","AMIL.DR.ASFK","24.29","-0.96","-5.05"],["2026-05-19T11:50:00","AMIL.DR.ETRN","33.58","0.14","3.14"],["2026-05-19T11:50:00","AMIL.DR.FPLP","24.26","-1.03","-5.01"],["2026-05-19T11:50:00","AMIL.DR.ISU2","32.67","-0.38","2.75"],["2026-05-19T11:50:00","AMIL.DR.JPPA","24.73","-0.39","-5.18"],["2026-05-19T11:50:00","AMIL.DR.LCLN","28.73","0.72","-2.29"],["2026-05-19T11:50:00","AMIL.DR.MES","33.15","0.02","2.83"],["2026-05-19T11:50:00","AMIL.DR.SEL","26.49","-0.42","-3.39"],["2026-05-19T11:50:00","AMIL.DR.SIUE2","24.14","-1.07","-5.09"],["2026-05-19T11:50:00","AMIL.DR.SLGN2","32.50","-0.31","2.51"],["2026-05-19T11:50:00","AMIL.DR.SPRTN","23.33","-1.29","-5.68"],["2026-05-19T11:50:00","AMIL.DR.UNIV","28.29","-0.40","-1.61"],["2026-05-19T11:50:00","AMIL.DR.WIEL","24.27","-1.07","-4.96"],["2026-05-19T11:50:00","AMIL.EARP","30.22","-0.53","0.45"],["2026-05-19T11:50:00","AMIL.EDWARDS2","33.37","0.17","2.90"],["2026-05-19T11:50:00","AMIL.EDWARDS3","33.40","0.14","2.96"],["2026-05-19T11:50:00","AMIL.EEI","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS2","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS3","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS4","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EIPS5","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.ELD120","14.60","-0.54","-15.16"],["2026-05-19T11:50:00","AMIL.ELD150","14.60","-0.54","-15.16"],["2026-05-19T11:50:00","AMIL.ELIG","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EMSF","32.55","-0.08","2.33"],["2026-05-19T11:50:00","AMIL.ENFIELD","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EPH1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.ESPI","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.EXOL","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.FARGO.MVP","33.02","0.03","2.69"],["2026-05-19T11:50:00","AMIL.FESC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.FORDCO1","27.55","-0.95","-1.80"],["2026-05-19T11:50:00","AMIL.FTR","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.GBCCTG1","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.GBCCTG2","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.GBCM","24.30","-1.04","-4.96"],["2026-05-19T11:50:00","AMIL.GDTR1.ARR","23.24","-0.32","-6.74"],["2026-05-19T11:50:00","AMIL.GDTR2.ARR","23.24","-0.32","-6.74"],["2026-05-19T11:50:00","AMIL.GDTR3.ARR","23.36","-0.20","-6.74"],["2026-05-19T11:50:00","AMIL.GDTR4.ARR","23.24","-0.32","-6.74"],["2026-05-19T11:50:00","AMIL.GDTWR.ARR","23.24","-0.32","-6.74"],["2026-05-19T11:50:00","AMIL.GEXA","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.GEXAIEC","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.GLSBG.SIG","31.32","-0.54","1.56"],["2026-05-19T11:50:00","AMIL.GME1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.GRJ_AGRJ_","-6.14","-5.37","-31.07"],["2026-05-19T11:50:00","AMIL.GSWIND","31.35","-1.00","2.05"],["2026-05-19T11:50:00","AMIL.HEN_AMT_P","26.29","-1.37","-2.64"],["2026-05-19T11:50:00","AMIL.HENNP.ARR","33.58","0.11","3.17"],["2026-05-19T11:50:00","AMIL.HES","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.HISF","37.02","-0.91","7.63"],["2026-05-19T11:50:00","AMIL.HOOPESTON","29.00","-0.82","-0.48"],["2026-05-19T11:50:00","AMIL.HSNVL.ARR","30.28","0.49","-0.51"],["2026-05-19T11:50:00","AMIL.HVANA.ARR","29.47","-0.98","0.15"],["2026-05-19T11:50:00","SOCO","31.31","-0.06","1.07"],["2026-05-19T11:50:00","SOCO.FORIN.ARR","30.03","0.11","-0.38"],["2026-05-19T11:50:00","SPA","25.24","-1.78","-3.28"],["2026-05-19T11:50:00","SPC","20.13","-3.71","-6.46"],["2026-05-19T11:50:00","SPRM","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","SPS","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","SWPP","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","TEXAS.HUB","29.65","0.34","-0.99"],["2026-05-19T11:50:00","TVA","30.07","-0.08","-0.15"],["2026-05-19T11:50:00","TVA.BRMNH1.ARR","28.68","0.10","-1.72"],["2026-05-19T11:50:00","TVA.CALRIDGE","31.44","-0.46","1.60"],["2026-05-19T11:50:00","TVA.TVA","29.65","0.11","-0.76"],["2026-05-19T11:50:00","TVA.TVAM_1.AZ","29.58","0.10","-0.82"],["2026-05-19T11:50:00","TVA.WHITEOAK","32.62","-0.48","2.80"],["2026-05-19T11:50:00","UPPC.AUTRAIN","42.93","5.04","7.59"],["2026-05-19T11:50:00","UPPC.AZ","41.45","3.44","7.71"],["2026-05-19T11:50:00","UPPC.ESC","40.45","2.61","7.54"],["2026-05-19T11:50:00","UPPC.ESC.AZ","40.45","2.61","7.54"],["2026-05-19T11:50:00","UPPC.GLADSTONE","40.26","2.43","7.53"],["2026-05-19T11:50:00","UPPC.HOIST23","39.83","1.89","7.64"],["2026-05-19T11:50:00","UPPC.INTEGRATD","41.31","3.31","7.70"],["2026-05-19T11:50:00","UPPC.LWEC","42.17","4.09","7.78"],["2026-05-19T11:50:00","UPPC.MCCLURE12","39.75","1.81","7.64"],["2026-05-19T11:50:00","UPPC.ONTONAGON","42.97","4.84","7.83"],["2026-05-19T11:50:00","UPPC.PORT.ARR","42.44","4.32","7.82"],["2026-05-19T11:50:00","UPPC.VICTORIA1","42.29","3.94","8.05"],["2026-05-19T11:50:00","UPPC.VICTORIA2","42.29","3.94","8.05"],["2026-05-19T11:50:00","UPPC.WARDEN","42.17","4.09","7.78"],["2026-05-19T11:50:00","UPPC.WPMC","42.62","4.50","7.82"],["2026-05-19T11:50:00","UPPC.WPPI","41.20","3.28","7.62"],["2026-05-19T11:50:00","UPPC.WPSE","42.59","4.43","7.86"],["2026-05-19T11:50:00","VAP","36.43","0.52","5.61"],["2026-05-19T11:50:00","WAUE","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","WEC.AZ","39.92","1.25","8.37"],["2026-05-19T11:50:00","WEC.BDGHLW2S","39.85","-0.94","10.49"],["2026-05-19T11:50:00","WEC.BLUSKYGF","34.03","0.74","2.99"],["2026-05-19T11:50:00","WEC.BUTRIDGE1","25.99","1.40","-5.71"],["2026-05-19T11:50:00","WEC.CC.PORTW1","15.75","0.55","-15.10"],["2026-05-19T11:50:00","WEC.CC.PORTW2","15.77","0.57","-15.10"],["2026-05-19T11:50:00","WEC.CCDGTC1","31.96","1.47","0.19"],["2026-05-19T11:50:00","WEC.CCDGTC2","31.96","1.47","0.19"],["2026-05-19T11:50:00","WEC.CCDGTC3","31.96","1.47","0.19"],["2026-05-19T11:50:00","WEC.CCDGTC4","31.96","1.47","0.19"],["2026-05-19T11:50:00","WEC.DAR_SLR1","38.63","-0.50","8.83"],["2026-05-19T11:50:00","WEC.DR.WEPM","38.95","1.35","7.30"],["2026-05-19T11:50:00","WEC.EITM_LZ01","46.67","0.79","15.58"],["2026-05-19T11:50:00","WEC.EITM_LZ02","46.67","0.79","15.58"],["2026-05-19T11:50:00","WEC.EITM_LZ03","46.67","0.79","15.58"],["2026-05-19T11:50:00","WEC.ERG1","49.90","0.57","19.03"],["2026-05-19T11:50:00","WEC.ERG2","49.90","0.57","19.03"],["2026-05-19T11:50:00","WEC.ERGS_LD","49.90","0.57","19.03"],["2026-05-19T11:50:00","WEC.GERMANOT1","23.73","1.52","-8.09"],["2026-05-19T11:50:00","WEC.GERMANOT2","23.73","1.52","-8.09"],["2026-05-19T11:50:00","WEC.GERMANOT3","23.73","1.52","-8.09"],["2026-05-19T11:50:00","WEC.GERMANOT4","23.73","1.52","-8.09"],["2026-05-19T11:50:00","WEC.GERMANOT5","23.73","1.52","-8.09"],["2026-05-19T11:50:00","WEC.GLACRHLS","40.00","0.48","9.22"],["2026-05-19T11:50:00","WEC.JOU_WMONT","40.32","-1.09","11.11"],["2026-05-19T11:50:00","WEC.KAC_GE5CT","36.71","1.06","5.35"],["2026-05-19T11:50:00","WEC.KAC_ISPP","36.71","1.06","5.35"],["2026-05-19T11:50:00","WEC.KAUCBL.ARR","36.94","0.99","5.65"],["2026-05-19T11:50:00","WEC.KOSH_SLR1","41.05","0.15","10.60"],["2026-05-19T11:50:00","WEC.LGHTHVT01","18.60","1.19","-12.89"],["2026-05-19T11:50:00","WEC.OAKCREKC5","53.65","0.78","22.57"],["2026-05-19T11:50:00","WEC.OCONTFL","38.80","1.60","6.90"],["2026-05-19T11:50:00","WEC.OKCGC6","53.84","0.76","22.78"],["2026-05-19T11:50:00","WEC.OKCGC7","53.76","0.68","22.78"],["2026-05-19T11:50:00","WEC.OKCGC8","53.84","0.76","22.78"],["2026-05-19T11:50:00","WEC.PARIS01S1","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PARIS01S2","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PARIS01S3","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PARIS01S4","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PB1AUX","34.98","0.47","4.21"],["2026-05-19T11:50:00","WEC.PB2AUX","34.97","0.46","4.21"],["2026-05-19T11:50:00","WEC.PLSNT1.MVP","44.74","0.77","13.67"],["2026-05-19T11:50:00","WEC.PORTWA1CT1","15.71","0.51","-15.10"],["2026-05-19T11:50:00","WEC.PORTWA1CT2","15.86","0.66","-15.10"],["2026-05-19T11:50:00","WEC.PORTWA1ST0","15.82","0.62","-15.10"],["2026-05-19T11:50:00","WEC.PORTWCT1","15.75","0.55","-15.10"],["2026-05-19T11:50:00","WEC.PORTWCT2","15.75","0.55","-15.10"],["2026-05-19T11:50:00","WEC.PORTWST1","15.80","0.60","-15.10"],["2026-05-19T11:50:00","WEC.PS_ESR1","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PS_ESR1_LD","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PS_SLR1","46.17","0.99","14.88"],["2026-05-19T11:50:00","WEC.PTBEACB5","34.98","0.47","4.21"],["2026-05-19T11:50:00","WEC.PTBHGB1","34.90","0.39","4.21"],["2026-05-19T11:50:00","WEC.PTBHGB2","34.90","0.39","4.21"],["2026-05-19T11:50:00","WEC.RBC1","44.95","1.25","13.40"],["2026-05-19T11:50:00","WEC.ROOT_PIKE","46.60","0.78","15.52"],["2026-05-19T11:50:00","WEC.S","39.62","1.28","8.04"],["2026-05-19T11:50:00","WEC.UNIVEV130","42.99","0.65","12.04"],["2026-05-19T11:50:00","WEC.VALLYGA1","61.01","1.16","29.55"],["2026-05-19T11:50:00","WEC.VALLYGA2","61.15","1.30","29.55"],["2026-05-19T11:50:00","WEC.WEPM_1.AZ","40.49","2.64","7.55"],["2026-05-19T11:50:00","WEC.WEPM_2.AZ","40.72","2.73","7.69"],["2026-05-19T11:50:00","WEC.WPPI","38.03","1.27","6.46"],["2026-05-19T11:50:00","WEC.WPPI_1.AZ","37.18","1.31","5.57"],["2026-05-19T11:50:00","CONS.SAUK1","36.63","0.95","5.38"],["2026-05-19T11:50:00","CONS.SCIT","37.25","1.70","5.25"],["2026-05-19T11:50:00","CONS.SCWND1","36.90","1.28","5.32"],["2026-05-19T11:50:00","CONS.SCWND2","36.90","1.28","5.32"],["2026-05-19T11:50:00","CONS.SCWND3","36.90","1.28","5.32"],["2026-05-19T11:50:00","CONS.SCWND4","36.90","1.28","5.32"],["2026-05-19T11:50:00","CONS.SELC","37.49","1.87","5.32"],["2026-05-19T11:50:00","CONS.SESB","37.52","1.90","5.32"],["2026-05-19T11:50:00","CONS.SPNGCREEK","36.83","1.18","5.35"],["2026-05-19T11:50:00","CONS.SUNFISH2","37.08","1.45","5.33"],["2026-05-19T11:50:00","CONS.THTFD.ARR","36.62","1.08","5.24"],["2026-05-19T11:50:00","CONS.TIBBITS","37.22","1.54","5.38"],["2026-05-19T11:50:00","CONS.TIPPY","37.14","1.51","5.33"],["2026-05-19T11:50:00","CONS.TUSCOLA1","36.32","0.77","5.25"],["2026-05-19T11:50:00","CONS.UCMI","37.53","1.86","5.37"],["2026-05-19T11:50:00","CONS.VKLINCOLN","38.07","2.50","5.27"],["2026-05-19T11:50:00","CONS.VKMCBAIN1","36.10","0.48","5.32"],["2026-05-19T11:50:00","CONS.VSTBG8","35.43","-0.17","5.30"],["2026-05-19T11:50:00","CONS.WEADO.ARR","36.95","1.40","5.25"],["2026-05-19T11:50:00","CONS.WEBBERHYD","37.70","2.08","5.32"],["2026-05-19T11:50:00","CONS.WHITI.ARR","38.01","2.45","5.26"],["2026-05-19T11:50:00","CONS.WOLV","37.42","1.81","5.31"],["2026-05-19T11:50:00","CONS.WPMC","37.60","1.98","5.32"],["2026-05-19T11:50:00","CONS.WPSC_1.AZ","37.69","2.08","5.31"],["2026-05-19T11:50:00","CONS.WPSC_2.AZ","37.63","2.02","5.31"],["2026-05-19T11:50:00","CONS.WVPA_1.AZ","37.95","2.37","5.28"],["2026-05-19T11:50:00","CONS.ZEELAND1A","36.27","0.61","5.36"],["2026-05-19T11:50:00","CONS.ZEELAND1B","36.27","0.61","5.36"],["2026-05-19T11:50:00","CONS.ZEELAND2A","36.43","0.77","5.36"],["2026-05-19T11:50:00","CONS.ZEELAND2B","36.43","0.77","5.36"],["2026-05-19T11:50:00","CONS.ZEELAND2C","36.43","0.77","5.36"],["2026-05-19T11:50:00","CPLE","34.29","0.73","3.26"],["2026-05-19T11:50:00","CPLW","33.45","0.60","2.55"],["2026-05-19T11:50:00","CSWS","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","CSWS.AEPM_2.AZ","28.96","0.10","-1.44"],["2026-05-19T11:50:00","CSWS.AEPM_3.AZ","29.21","0.11","-1.20"],["2026-05-19T11:50:00","CSWS.AEPM_4.AZ","28.56","-0.50","-1.24"],["2026-05-19T11:50:00","CSWS.ETEC_LD","29.34","0.10","-1.06"],["2026-05-19T11:50:00","CSWS.HOPE","27.59","-1.29","-1.42"],["2026-05-19T11:50:00","CSWS.PRESCOTT","28.96","0.10","-1.44"],["2026-05-19T11:50:00","CSWS.SWERETAIL","29.21","0.11","-1.20"],["2026-05-19T11:50:00","CSWS.VEMCO","29.32","0.10","-1.08"],["2026-05-19T11:50:00","CWLD.AZ","17.54","-3.09","-9.67"],["2026-05-19T11:50:00","CWLD.BLRG","0.97","-4.46","-24.87"],["2026-05-19T11:50:00","CWLD.CEC2CTG1","17.42","-3.19","-9.69"],["2026-05-19T11:50:00","CWLD.CEC2CTG2","17.42","-3.19","-9.69"],["2026-05-19T11:50:00","CWLD.CEC2CTG3","17.42","-3.19","-9.69"],["2026-05-19T11:50:00","CWLD.CEC2CTG4","17.42","-3.19","-9.69"],["2026-05-19T11:50:00","CWLD.CWLD","17.53","-3.10","-9.67"],["2026-05-19T11:50:00","CWLD.DR.CWLD","17.42","-3.19","-9.69"],["2026-05-19T11:50:00","CWLD.FULT","18.68","-1.93","-9.69"],["2026-05-19T11:50:00","CWLD.PLANTD6","17.56","-3.06","-9.68"],["2026-05-19T11:50:00","CWLD.PLANTD8","17.55","-3.07","-9.68"],["2026-05-19T11:50:00","CWLD.SIKESTON","25.64","-1.10","-3.56"],["2026-05-19T11:50:00","CWLD.UMC","17.63","-3.01","-9.66"],["2026-05-19T11:50:00","CWLP.AZ","36.69","-0.22","6.61"],["2026-05-19T11:50:00","CWLP.CWLP","36.57","-0.21","6.48"],["2026-05-19T11:50:00","CWLP.DALLMA84","36.38","-0.28","6.36"],["2026-05-19T11:50:00","CWLP.FACTOR91","36.29","-0.24","6.23"],["2026-05-19T11:50:00","CWLP.GST","36.38","-0.28","6.36"],["2026-05-19T11:50:00","CWLP.INTERSA81","35.88","-0.28","5.86"],["2026-05-19T11:50:00","CWLP.REYNOLS91","36.37","-0.17","6.24"],["2026-05-19T11:50:00","CWLP.TEA_1.AZ","35.85","-0.36","5.91"],["2026-05-19T11:50:00","DECO.APPLE","35.18","-0.33","5.21"],["2026-05-19T11:50:00","DECO.AZ","38.30","2.80","5.20"],["2026-05-19T11:50:00","DECO.BAUER.MVP","36.30","0.77","5.23"],["2026-05-19T11:50:00","DECO.BELRV.MVP","37.03","1.56","5.17"],["2026-05-19T11:50:00","DECO.BLR1.DEMO","36.92","1.45","5.17"],["2026-05-19T11:50:00","DECO.BLR1.MPPA","36.92","1.45","5.17"],["2026-05-19T11:50:00","DECO.BLR2.DEMO","37.03","1.56","5.17"],["2026-05-19T11:50:00","DECO.BLR2.MPPA","37.03","1.56","5.17"],["2026-05-19T11:50:00","DECO.BROOKFLD1","36.06","0.54","5.22"],["2026-05-19T11:50:00","DECO.BRP11","37.08","1.63","5.15"],["2026-05-19T11:50:00","DECO.BRP121","36.87","1.40","5.17"],["2026-05-19T11:50:00","DECO.BRP122","36.87","1.40","5.17"],["2026-05-19T11:50:00","DECO.BRP13","36.87","1.40","5.17"],["2026-05-19T11:50:00","DECO.BSEDTE1","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.BWEC.11","37.01","1.54","5.17"],["2026-05-19T11:50:00","DECO.BWEC.12","37.01","1.54","5.17"],["2026-05-19T11:50:00","DECO.BWECSTG1","37.01","1.54","5.17"],["2026-05-19T11:50:00","DECO.CC.BWEC","37.01","1.54","5.17"],["2026-05-19T11:50:00","DECO.CC.DIG2","37.72","2.22","5.20"],["2026-05-19T11:50:00","DECO.CC.DIG3","37.74","2.24","5.20"],["2026-05-19T11:50:00","DECO.CENOAKS","36.30","0.79","5.21"],["2026-05-19T11:50:00","DECO.CMS_AK","37.83","2.33","5.20"],["2026-05-19T11:50:00","DECO.CMS_THMB","39.39","3.89","5.20"],["2026-05-19T11:50:00","DECO.CMSM_1.AZ","37.87","2.37","5.20"],["2026-05-19T11:50:00","DECO.CMSMROA","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.COFAXP11","38.20","2.65","5.25"],["2026-05-19T11:50:00","DECO.CROS","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.CWEP","35.95","0.43","5.22"],["2026-05-19T11:50:00","DECO.DAYTN.ARR","38.48","2.95","5.23"],["2026-05-19T11:50:00","DECO.DEAN111","37.08","1.63","5.15"],["2026-05-19T11:50:00","DECO.DEAN112","37.08","1.63","5.15"],["2026-05-19T11:50:00","DECO.DEAN121","37.08","1.63","5.15"],["2026-05-19T11:50:00","DECO.DEAN122","37.08","1.63","5.15"],["2026-05-19T11:50:00","DECO.DEERFLD","35.95","0.44","5.21"],["2026-05-19T11:50:00","MGE.AZ","48.99","1.09","17.60"],["2026-05-19T11:50:00","MGE.BLT_ESR1","51.95","1.24","20.41"],["2026-05-19T11:50:00","MGE.BLTPLTG6","51.83","1.12","20.41"],["2026-05-19T11:50:00","MGE.BLTPLTG7","51.81","1.10","20.41"],["2026-05-19T11:50:00","MGE.CARDNL.MVP","41.41","0.12","10.99"],["2026-05-19T11:50:00","MGE.DANE_CTY","50.31","1.41","18.60"],["2026-05-19T11:50:00","MGE.DRR.DG01","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG02","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG03","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG04","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG05","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG06","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG07","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG08","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG09","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.DRR.DG10","49.13","1.11","17.72"],["2026-05-19T11:50:00","MGE.HERMSDORF","49.66","1.28","18.08"],["2026-05-19T11:50:00","MGE.HKP_ESR1","46.38","0.63","15.45"],["2026-05-19T11:50:00","MGE.JOUCOLUM1","41.85","0.25","11.30"],["2026-05-19T11:50:00","MGE.JOUCOLUM2","41.79","0.19","11.30"],["2026-05-19T11:50:00","MGE.LRRGTOT","37.53","1.96","5.27"],["2026-05-19T11:50:00","MGE.MGE","48.91","1.08","17.53"],["2026-05-19T11:50:00","MGE.MOREY","41.53","0.61","10.62"],["2026-05-19T11:50:00","MGE.OBRIEN_N","44.35","0.73","13.32"],["2026-05-19T11:50:00","MGE.OBRIEN_S","44.35","0.73","13.32"],["2026-05-19T11:50:00","MGE.OBRIEN_W","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.PINE_HILL","41.24","0.62","10.32"],["2026-05-19T11:50:00","MGE.SIX_MILE","46.38","0.63","15.45"],["2026-05-19T11:50:00","MGE.SSD_ESR1","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.SSD_ESR2","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.SSD_SLR1","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.SSD_SLR2","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.STRIX","42.47","0.57","11.60"],["2026-05-19T11:50:00","MGE.TYTO","45.50","0.93","14.27"],["2026-05-19T11:50:00","MGE.WCCF","52.81","1.23","21.28"],["2026-05-19T11:50:00","MGE.WMARIN034","39.50","2.28","6.92"],["2026-05-19T11:50:00","MGE.WMD_ESR1","39.47","0.40","8.77"],["2026-05-19T11:50:00","MHEB","28.12","-0.98","-1.20"],["2026-05-19T11:50:00","MHEB_EAR","29.86","0.10","-0.54"],["2026-05-19T11:50:00","MICHIGAN.HUB","37.52","1.99","5.23"],["2026-05-19T11:50:00","MINN.HUB","26.47","-2.13","-1.70"],["2026-05-19T11:50:00","MIUP.ARCP","40.49","2.64","7.55"],["2026-05-19T11:50:00","MIUP.BRULEGHYD","40.19","1.72","8.17"],["2026-05-19T11:50:00","MIUP.CHALKHILL","39.80","2.24","7.26"],["2026-05-19T11:50:00","MIUP.CLOV","40.49","2.64","7.55"],["2026-05-19T11:50:00","MIUP.CLVHDRTN1","39.72","1.87","7.55"],["2026-05-19T11:50:00","MIUP.DETRDBN1","40.19","2.34","7.55"],["2026-05-19T11:50:00","MIUP.DFTR13N1","40.04","2.19","7.55"],["2026-05-19T11:50:00","MIUP.FAIRBNKS1","39.25","1.40","7.55"],["2026-05-19T11:50:00","MIUP.GARSPV1","39.55","1.70","7.55"],["2026-05-19T11:50:00","MIUP.GARSPV2","39.55","1.70","7.55"],["2026-05-19T11:50:00","MIUP.GARWND1","39.55","1.70","7.55"],["2026-05-19T11:50:00","MIUP.GARWND2","39.55","1.70","7.55"],["2026-05-19T11:50:00","MIUP.KUESTER11","40.39","2.46","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER12","40.39","2.46","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER13","40.39","2.46","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER14","40.39","2.46","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER25","40.43","2.50","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER26","40.43","2.50","7.63"],["2026-05-19T11:50:00","MIUP.KUESTER27","40.43","2.50","7.63"],["2026-05-19T11:50:00","MIUP.LITTLQUIN","39.80","1.87","7.63"],["2026-05-19T11:50:00","MIUP.MAGAZESH","39.82","1.97","7.55"],["2026-05-19T11:50:00","MIUP.MANSTQN1","40.28","2.43","7.55"],["2026-05-19T11:50:00","MIUP.MARQ","40.37","2.45","7.62"],["2026-05-19T11:50:00","MIUP.MICHIGMF","39.96","1.49","8.17"],["2026-05-19T11:50:00","MIUP.MIHM11","41.83","3.76","7.77"],["2026-05-19T11:50:00","MIUP.MIHM12","41.83","3.76","7.77"],["2026-05-19T11:50:00","MIUP.MIHM13","41.83","3.76","7.77"],["2026-05-19T11:50:00","MIUP.NEWQUINES","39.82","1.87","7.65"],["2026-05-19T11:50:00","MIUP.NWLB","41.14","3.29","7.55"],["2026-05-19T11:50:00","MIUP.PEAVYFALL","40.03","1.70","8.03"],["2026-05-19T11:50:00","MIUP.PRESQ.ARR","40.18","2.26","7.62"],["2026-05-19T11:50:00","MIUP.RBRTS.ARR","41.14","3.29","7.55"],["2026-05-19T11:50:00","MIUP.RNGD_SLR","39.80","1.94","7.56"],["2026-05-19T11:50:00","MIUP.TILDEN","41.03","3.09","7.64"],["2026-05-19T11:50:00","MIUP.TWINFALLS","39.56","1.58","7.68"],["2026-05-19T11:50:00","MIUP.UMERC","40.37","2.30","7.77"],["2026-05-19T11:50:00","MIUP.WEPM","41.19","2.24","8.65"],["2026-05-19T11:50:00","MIUP.WHITERAPD","39.37","1.81","7.26"],["2026-05-19T11:50:00","MIUP.WOLV","42.72","3.80","8.62"],["2026-05-19T11:50:00","MIUP.WPPI","40.48","2.48","7.70"],["2026-05-19T11:50:00","MIUP.WPSE","40.36","2.29","7.77"],["2026-05-19T11:50:00","MOGEN1.AGG","23.65","-1.67","-4.98"],["2026-05-19T11:50:00","MOGEN2.AGG","24.35","-1.14","-4.81"],["2026-05-19T11:50:00","MP.AEPE14","24.52","-1.93","-3.85"],["2026-05-19T11:50:00","MP.AEPE20","24.52","-1.93","-3.85"],["2026-05-19T11:50:00","MP.AEPE50","24.52","-1.93","-3.85"],["2026-05-19T11:50:00","MP.AZ","31.83","-1.52","3.05"],["2026-05-19T11:50:00","MP.BISON1","7.12","-4.19","-18.99"],["2026-05-19T11:50:00","MP.BISON5","7.08","-4.23","-18.99"],["2026-05-19T11:50:00","MP.BLNCHR123","22.59","-2.21","-5.50"],["2026-05-19T11:50:00","MP.BOS233","27.56","-2.93","0.19"],["2026-05-19T11:50:00","MP.DLPLOAD","45.43","-0.35","15.48"],["2026-05-19T11:50:00","MP.DR.JFK","24.52","-1.93","-3.85"],["2026-05-19T11:50:00","MP.FONDLA1","35.71","-1.63","7.04"],["2026-05-19T11:50:00","MP.G_ULLIN.WND","7.05","-4.26","-18.99"],["2026-05-19T11:50:00","MP.HIBBAR3","36.02","-1.30","7.02"],["2026-05-19T11:50:00","AECI","14.70","-2.98","-12.62"],["2026-05-19T11:50:00","AECI.ALTW","19.62","-0.85","-9.83"],["2026-05-19T11:50:00","AECI.AMMO","25.91","0.11","-4.50"],["2026-05-19T11:50:00","AECI.APM_1.AZ","26.21","0.10","-4.19"],["2026-05-19T11:50:00","AECI.APM_2.AZ","17.02","-3.50","-9.78"],["2026-05-19T11:50:00","AECI.CWLD","17.02","-3.50","-9.78"],["2026-05-19T11:50:00","AEP","36.43","0.52","5.61"],["2026-05-19T11:50:00","AEP.PSGC1.AMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AEP.PSGC2.AMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AEP.WVPA.GIB5","45.20","0.83","14.07"],["2026-05-19T11:50:00","ALTE.1ROCKGEN","40.79","0.19","10.30"],["2026-05-19T11:50:00","ALTE.ALBANY","42.29","-0.21","12.20"],["2026-05-19T11:50:00","ALTE.ALTE","42.59","0.82","11.47"],["2026-05-19T11:50:00","ALTE.AZ","42.24","0.82","11.12"],["2026-05-19T11:50:00","ALTE.BEARCRK","56.21","0.35","25.56"],["2026-05-19T11:50:00","ALTE.BVRDAM","37.03","2.82","3.91"],["2026-05-19T11:50:00","ALTE.CASSVILLE","48.75","-0.90","19.35"],["2026-05-19T11:50:00","ALTE.CC.RIVS1","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.CC.RIVS2","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.CC.WRIVS1","37.63","-0.09","7.42"],["2026-05-19T11:50:00","ALTE.CC.WRIVS2","37.63","-0.09","7.42"],["2026-05-19T11:50:00","ALTE.CEDARDGE","30.13","0.99","-1.16"],["2026-05-19T11:50:00","ALTE.COLUMBAL1","41.85","0.25","11.30"],["2026-05-19T11:50:00","ALTE.COLUMBAL2","41.79","0.19","11.30"],["2026-05-19T11:50:00","ALTE.CRAWFISH","35.32","0.74","4.28"],["2026-05-19T11:50:00","ALTE.DR.ALTM","37.66","1.01","6.35"],["2026-05-19T11:50:00","ALTE.EDG.ESR","23.39","0.91","-7.82"],["2026-05-19T11:50:00","ALTE.EDG3.ARR","23.52","0.94","-7.72"],["2026-05-19T11:50:00","ALTE.EDGG5G5","23.36","0.88","-7.82"],["2026-05-19T11:50:00","ALTE.GRANT.ESR","47.57","-0.83","18.10"],["2026-05-19T11:50:00","ALTE.GRANTCTY","47.57","-0.83","18.10"],["2026-05-19T11:50:00","ALTE.JUN31.ARR","68.91","0.73","37.88"],["2026-05-19T11:50:00","ALTE.KILBOUNIL","47.94","0.94","16.70"],["2026-05-19T11:50:00","ALTE.NEENAHG1","37.05","1.26","5.49"],["2026-05-19T11:50:00","ALTE.NEENAHG2","37.05","1.26","5.49"],["2026-05-19T11:50:00","ALTE.NLSD1.ARR","50.42","-0.81","20.93"],["2026-05-19T11:50:00","ALTE.NLSD2.ARR","50.42","-0.81","20.93"],["2026-05-19T11:50:00","ALTE.NROCK","40.73","-0.87","11.30"],["2026-05-19T11:50:00","ALTE.ONIONRIV","19.27","0.71","-11.74"],["2026-05-19T11:50:00","ALTE.PADDOCK","37.90","-0.20","7.80"],["2026-05-19T11:50:00","ALTE.PAR_1.AZ","39.89","0.88","8.71"],["2026-05-19T11:50:00","ALTE.PDSG1S1","43.14","0.33","12.51"],["2026-05-19T11:50:00","ALTE.PPKC.ESR1","42.22","0.45","11.47"],["2026-05-19T11:50:00","ALTE.QUILTBLCK","44.50","-1.12","15.32"],["2026-05-19T11:50:00","ALTE.ROCKGEN2","40.79","0.19","10.30"],["2026-05-19T11:50:00","ALTE.ROCKGEN3","40.79","0.19","10.30"],["2026-05-19T11:50:00","ALTE.SFONDDLG1","29.56","0.88","-1.62"],["2026-05-19T11:50:00","ALTE.SFONDDLG2","29.56","0.88","-1.62"],["2026-05-19T11:50:00","ALTE.SFONDDLG3","29.56","0.88","-1.62"],["2026-05-19T11:50:00","ALTE.SFONDDLG4","29.56","0.88","-1.62"],["2026-05-19T11:50:00","ALTE.SHEB1","23.21","0.74","-7.83"],["2026-05-19T11:50:00","ALTE.SHEB2","23.21","0.74","-7.83"],["2026-05-19T11:50:00","ALTE.SHPSN.ARR","41.52","-0.08","11.30"],["2026-05-19T11:50:00","ALTE.SPRINGFD","26.84","0.77","-4.23"],["2026-05-19T11:50:00","ALTE.TOWNECT_1","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.TOWNECT_2","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.TOWNEST11","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.TOWNEST12","37.79","-0.23","7.72"],["2026-05-19T11:50:00","ALTE.WAUTOMA","49.41","0.87","18.24"],["2026-05-19T11:50:00","ALTE.WOOD.ESR","55.53","0.64","24.59"],["2026-05-19T11:50:00","ALTE.WOODCTY","55.53","0.64","24.59"],["2026-05-19T11:50:00","ALTE.WPPI_1.AZ","73.69","0.82","42.57"],["2026-05-19T11:50:00","ALTE.WRIVS_CT1","37.64","-0.08","7.42"],["2026-05-19T11:50:00","ALTE.WRIVS_CT2","37.64","-0.08","7.42"],["2026-05-19T11:50:00","ALTE.WRIVS_ST1","37.63","-0.09","7.42"],["2026-05-19T11:50:00","ALTE.WRIVS_ST2","37.63","-0.09","7.42"],["2026-05-19T11:50:00","ALTW.8THST.ARR","32.79","-0.89","3.38"],["2026-05-19T11:50:00","ALTW.ADAMSADAM","-44.95","-3.99","-71.26"],["2026-05-19T11:50:00","ALTW.ALTW","19.11","-2.00","-9.19"],["2026-05-19T11:50:00","ALTW.AMESWIND","-23.32","-5.61","-48.01"],["2026-05-19T11:50:00","ALTW.ARMST.ARR","-16.33","-5.54","-41.09"],["2026-05-19T11:50:00","ALTW.AZ","18.79","-2.03","-9.48"],["2026-05-19T11:50:00","ALTW.BART1AGR","-18.45","-4.35","-44.40"],["2026-05-19T11:50:00","ALTW.BART1WPPI","-18.45","-4.35","-44.40"],["2026-05-19T11:50:00","ALTW.BARTON2","-18.45","-4.35","-44.40"],["2026-05-19T11:50:00","ALTW.BENT_TREE","-22.02","-4.52","-47.80"],["2026-05-19T11:50:00","ALTW.BEPM.CBLD","10.88","-4.03","-15.39"],["2026-05-19T11:50:00","ALTW.BRLGTN1","26.21","-1.46","-2.63"],["2026-05-19T11:50:00","ALTW.BRLGTN2","26.21","-1.46","-2.63"],["2026-05-19T11:50:00","ALTW.BRLGTN3","26.21","-1.46","-2.63"],["2026-05-19T11:50:00","ALTW.BRLGTN4","26.21","-1.46","-2.63"],["2026-05-19T11:50:00","ALTW.BRLGTN5","26.11","-1.51","-2.68"],["2026-05-19T11:50:00","ALTW.BROOKE1","-15.59","-5.95","-39.94"],["2026-05-19T11:50:00","ALTW.BVR.ARR","29.86","0.29","-0.73"],["2026-05-19T11:50:00","ALTW.CC.EMERY1","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.CC.EMERY2","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.CC.MGS1","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.CC.MGS2","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.CERROG1","-16.70","-5.11","-41.89"],["2026-05-19T11:50:00","ALTW.CMMPA.MTL","-19.16","-4.11","-45.35"],["2026-05-19T11:50:00","ALTW.CMMPA.SPR","-15.53","-3.36","-42.47"],["2026-05-19T11:50:00","ALTW.CMMPA.WIN","-22.32","-5.16","-47.46"],["2026-05-19T11:50:00","ALTW.CRLK2WPL","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","ALTW.CRLK3CWL2","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","BREC.GREEN1","41.90","1.50","10.10"],["2026-05-19T11:50:00","BREC.GREEN2","41.90","1.50","10.10"],["2026-05-19T11:50:00","BREC.NIPS.GRSL","39.71","1.60","7.81"],["2026-05-19T11:50:00","BREC.PADUCAH1","24.96","-0.59","-4.75"],["2026-05-19T11:50:00","BREC.REIDCT","41.83","1.42","10.11"],["2026-05-19T11:50:00","BREC.SEBREE","41.90","1.50","10.10"],["2026-05-19T11:50:00","BREC.SEBREESO","41.89","1.49","10.10"],["2026-05-19T11:50:00","BREC.SEBREESO2","41.89","1.49","10.10"],["2026-05-19T11:50:00","BREC.SKILLMAN","40.92","1.62","9.00"],["2026-05-19T11:50:00","BREC.SMTH1.AMP","25.58","-0.22","-4.50"],["2026-05-19T11:50:00","BREC.SMTH2.AMP","25.58","-0.22","-4.50"],["2026-05-19T11:50:00","BREC.SMTH3.AMP","25.58","-0.22","-4.50"],["2026-05-19T11:50:00","BREC.UNBRIDLED","41.90","1.50","10.10"],["2026-05-19T11:50:00","BREC.WILSON1","38.55","1.11","7.14"],["2026-05-19T11:50:00","CE","36.43","0.52","5.61"],["2026-05-19T11:50:00","CE.CRETE.NU","35.64","0.11","5.23"],["2026-05-19T11:50:00","CE.PSG1.IMEA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","CE.PSG1.N_PSG","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","CE.PSG2.IMEA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","CE.PSG2.N_PSG","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","CE.ZIONEC.MVP","43.06","0.10","12.66"],["2026-05-19T11:50:00","CIN.08NOBSN1","40.17","1.60","8.27"],["2026-05-19T11:50:00","CIN.08NOBSN2","40.17","1.60","8.27"],["2026-05-19T11:50:00","CIN.AEPE12","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.CAYCT.4","37.83","0.39","7.14"],["2026-05-19T11:50:00","CIN.CAYUGA.1","37.69","0.22","7.17"],["2026-05-19T11:50:00","CIN.CAYUGA.2","37.84","0.39","7.15"],["2026-05-19T11:50:00","CIN.CAYUGA.3","37.96","0.53","7.13"],["2026-05-19T11:50:00","CIN.CC.EDWIGCC","43.82","1.19","12.33"],["2026-05-19T11:50:00","CIN.CC.NOBSVIL","40.06","1.47","8.29"],["2026-05-19T11:50:00","CIN.CC.SUGRCK","37.43","0.20","6.93"],["2026-05-19T11:50:00","CIN.CONRSV.ARR","41.76","3.14","8.32"],["2026-05-19T11:50:00","CIN.CRANESOLAR","42.21","1.48","10.43"],["2026-05-19T11:50:00","CIN.CRSD","37.55","0.15","7.10"],["2026-05-19T11:50:00","CIN.CT.VERMN.1","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.2","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.3","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.4","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.5","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.6","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.7","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CT.VERMN.8","37.83","0.41","7.12"],["2026-05-19T11:50:00","CIN.CUSTOMER1","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.DEI.AZ","40.58","1.90","8.38"],["2026-05-19T11:50:00","CIN.EDWCT1","43.82","1.19","12.33"],["2026-05-19T11:50:00","CIN.EDWCT2","43.82","1.19","12.33"],["2026-05-19T11:50:00","CIN.EDWST","43.82","1.19","12.33"],["2026-05-19T11:50:00","CIN.ESR.ATTBRY","43.06","3.68","9.08"],["2026-05-19T11:50:00","CIN.ESR.CRANE","42.21","1.48","10.43"],["2026-05-19T11:50:00","CIN.ESR.NABB","40.64","2.48","7.86"],["2026-05-19T11:50:00","CIN.GALGHR.ARR","41.13","2.05","8.78"],["2026-05-19T11:50:00","CIN.GIB5.WVPA","45.20","0.83","14.07"],["2026-05-19T11:50:00","CIN.GIBSON.1","45.20","0.83","14.07"],["2026-05-19T11:50:00","CIN.GIBSON.2","45.23","0.86","14.07"],["2026-05-19T11:50:00","CIN.GIBSON.3","45.25","0.85","14.10"],["2026-05-19T11:50:00","CIN.GIBSON.4","45.23","0.86","14.07"],["2026-05-19T11:50:00","CIN.GIBSON.5","45.20","0.83","14.07"],["2026-05-19T11:50:00","CIN.GRNTON.MVP","37.45","0.90","6.25"],["2026-05-19T11:50:00","CIN.HE.PSI","40.58","1.90","8.38"],["2026-05-19T11:50:00","CIN.HENRYCO.1","41.13","2.44","8.39"],["2026-05-19T11:50:00","CIN.HENRYCO.2","41.13","2.44","8.39"],["2026-05-19T11:50:00","CIN.HENRYCO.3","41.13","2.44","8.39"],["2026-05-19T11:50:00","CIN.HEPM_1.AZ","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.HEPM_2.AZ","44.16","1.11","12.75"],["2026-05-19T11:50:00","CIN.HHILLS01","38.33","0.61","7.42"],["2026-05-19T11:50:00","CIN.LOGANOAKR","38.03","1.34","6.39"],["2026-05-19T11:50:00","CIN.MADISON.1","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.2","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.3","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.4","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.5","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.6","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.7","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MADISON.8","37.99","1.45","6.24"],["2026-05-19T11:50:00","CIN.MARKLND.1","39.20","1.56","7.34"],["2026-05-19T11:50:00","CIN.MARKLND.2","39.20","1.56","7.34"],["2026-05-19T11:50:00","CIN.MARKLND.3","39.20","1.56","7.34"],["2026-05-19T11:50:00","CIN.NIPS.APLSS","37.38","0.73","6.35"],["2026-05-19T11:50:00","CIN.NIPS.FRBNK","38.74","0.10","8.34"],["2026-05-19T11:50:00","CIN.NIPS.GBSNS","44.21","0.84","13.07"],["2026-05-19T11:50:00","CIN.NIPS.JRDCK","37.34","-0.10","7.14"],["2026-05-19T11:50:00","CIN.NOBLEVL.3","40.00","1.40","8.30"],["2026-05-19T11:50:00","CIN.NOBLEVL.4","40.00","1.40","8.30"],["2026-05-19T11:50:00","CIN.NOBLEVL.5","40.00","1.40","8.30"],["2026-05-19T11:50:00","CIN.PSI","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.PSI.IMPA","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.PSI.LMU","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.PSI_2.AZ","41.93","2.30","9.33"],["2026-05-19T11:50:00","CIN.PSI_3.AZ","43.58","1.82","11.46"],["2026-05-19T11:50:00","CIN.PV.SPEEDWY","41.11","1.86","8.95"],["2026-05-19T11:50:00","CIN.SIGE","43.56","1.90","11.36"],["2026-05-19T11:50:00","CIN.SIGW_1.AZ","43.56","1.90","11.36"],["2026-05-19T11:50:00","CIN.SUCRKGT1","37.43","0.20","6.93"],["2026-05-19T11:50:00","CIN.SUCRKGT2","37.43","0.20","6.93"],["2026-05-19T11:50:00","CIN.SUCRKST1","37.43","0.20","6.93"],["2026-05-19T11:50:00","CIN.SUGRCK.MVP","37.43","0.20","6.93"],["2026-05-19T11:50:00","AMMO.KEOKUK13","23.36","-2.57","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK14","23.36","-2.57","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK15","23.36","-2.57","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK2","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK3","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK4","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK5","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK6","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK7","23.34","-2.59","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK8","23.34","-2.59","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK9","23.34","-2.59","-4.37"],["2026-05-19T11:50:00","AMMO.KIRK","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.KIRK_1.AZ","24.37","-1.07","-4.86"],["2026-05-19T11:50:00","AMMO.KIRK2.ARR","25.41","-1.35","-3.54"],["2026-05-19T11:50:00","AMMO.KLSF1","24.58","-1.48","-4.24"],["2026-05-19T11:50:00","AMMO.KLSF2","24.58","-1.48","-4.24"],["2026-05-19T11:50:00","AMMO.KMDYCTG1","26.54","-0.59","-3.17"],["2026-05-19T11:50:00","AMMO.KMDYCTG2","26.54","-0.59","-3.17"],["2026-05-19T11:50:00","AMMO.LABADIE1","23.37","-1.82","-5.11"],["2026-05-19T11:50:00","AMMO.LABADIE2","23.34","-1.85","-5.11"],["2026-05-19T11:50:00","AMMO.LABADIE3","23.30","-1.89","-5.11"],["2026-05-19T11:50:00","AMMO.LABADIE4","23.43","-1.76","-5.11"],["2026-05-19T11:50:00","AMMO.LINN_1.AZ","25.56","-1.20","-3.54"],["2026-05-19T11:50:00","AMMO.MARC_1.AZ","25.66","-0.83","-3.81"],["2026-05-19T11:50:00","AMMO.MARC_NEM","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.MARC_NG","25.96","-0.80","-3.54"],["2026-05-19T11:50:00","AMMO.MERAMEC1","24.35","-1.14","-4.81"],["2026-05-19T11:50:00","AMMO.MERAMEC2","24.35","-1.14","-4.81"],["2026-05-19T11:50:00","AMMO.MERAMEC3","24.35","-1.14","-4.81"],["2026-05-19T11:50:00","AMMO.MERAMEC4","24.35","-1.14","-4.81"],["2026-05-19T11:50:00","AMMO.MEXCTG1","24.27","-1.14","-4.89"],["2026-05-19T11:50:00","AMMO.MOBCTG1","17.09","-3.50","-9.71"],["2026-05-19T11:50:00","AMMO.MOCE_1.AZ","17.09","-3.50","-9.71"],["2026-05-19T11:50:00","AMMO.MORUCTG1","23.21","-2.22","-4.87"],["2026-05-19T11:50:00","AMMO.MRRIS.SLR","24.43","-2.30","-3.57"],["2026-05-19T11:50:00","AMMO.NEWFLOR","23.70","-1.95","-4.65"],["2026-05-19T11:50:00","AMMO.NEWMADRID","26.38","-0.93","-2.99"],["2026-05-19T11:50:00","AMMO.OSAGE1","22.15","-3.33","-4.82"],["2026-05-19T11:50:00","AMMO.OSAGE2","22.15","-3.33","-4.82"],["2026-05-19T11:50:00","AMMO.OSAGE3","22.15","-3.33","-4.82"],["2026-05-19T11:50:00","AMMO.OSAGE4","22.15","-3.33","-4.82"],["2026-05-19T11:50:00","AMMO.OSAGE5","22.14","-3.33","-4.83"],["2026-05-19T11:50:00","AMMO.OSAGE6","22.14","-3.33","-4.83"],["2026-05-19T11:50:00","AMMO.OSAGE7","22.14","-3.33","-4.83"],["2026-05-19T11:50:00","AMMO.OSAGE8","22.14","-3.33","-4.83"],["2026-05-19T11:50:00","AMMO.OSAGEEGEN","22.15","-3.33","-4.82"],["2026-05-19T11:50:00","AMMO.PENOCTG1","24.12","-1.45","-4.73"],["2026-05-19T11:50:00","AMMO.PENOCTG2","24.12","-1.45","-4.73"],["2026-05-19T11:50:00","AMMO.PENOCTG3","24.12","-1.45","-4.73"],["2026-05-19T11:50:00","AMMO.PENOCTG4","24.12","-1.45","-4.73"],["2026-05-19T11:50:00","AMMO.PERR","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.PERR_1.AZ","24.82","-0.94","-4.54"],["2026-05-19T11:50:00","AMMO.PNKYCTG1","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG2","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG3","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG4","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG5","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG6","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG7","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.PNKYCTG8","23.01","-1.08","-6.21"],["2026-05-19T11:50:00","AMMO.RCCKCTG1","25.83","-0.58","-3.89"],["2026-05-19T11:50:00","AMMO.RCCKCTG2","25.83","-0.58","-3.89"],["2026-05-19T11:50:00","AMMO.RCCKCTG3","25.83","-0.58","-3.89"],["2026-05-19T11:50:00","AMMO.RCCKCTG4","25.83","-0.58","-3.89"],["2026-05-19T11:50:00","AMMO.RUSHIS1","24.19","-1.25","-4.86"],["2026-05-19T11:50:00","AMMO.RUSHIS2","24.19","-1.25","-4.86"],["2026-05-19T11:50:00","AMMO.SHOWMS","23.57","-1.99","-4.74"],["2026-05-19T11:50:00","AMMO.SIOUX1","24.17","-1.41","-4.72"],["2026-05-19T11:50:00","AMMO.SIOUX2","24.22","-1.32","-4.76"],["2026-05-19T11:50:00","AMMO.SPLITRAIL","23.63","-1.82","-4.85"],["2026-05-19T11:50:00","AMMO.TRIGCTG1","24.19","-1.09","-5.02"],["2026-05-19T11:50:00","AMMO.TS1","24.59","-1.03","-4.68"],["2026-05-19T11:50:00","AMMO.TS2","24.59","-1.03","-4.68"],["2026-05-19T11:50:00","AMMO.UA.AZ","24.06","-1.30","-4.94"],["2026-05-19T11:50:00","AMMO.UE","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.UE.AZ","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.VANDALIA","23.64","-1.32","-5.34"],["2026-05-19T11:50:00","AMMO.VENCTG2","24.18","-1.11","-5.01"],["2026-05-19T11:50:00","AMMO.VENCTG3","24.17","-1.11","-5.02"],["2026-05-19T11:50:00","AMMO.VENCTG4","24.18","-1.11","-5.01"],["2026-05-19T11:50:00","AMMO.VENCTG5","24.18","-1.11","-5.01"],["2026-05-19T11:50:00","AMMO.WFSP","23.79","-1.44","-5.07"],["2026-05-19T11:50:00","AMMO.WVPA","24.28","-0.87","-5.15"],["2026-05-19T11:50:00","AMMO.WVPA.CZHI","24.28","-0.87","-5.15"],["2026-05-19T11:50:00","AMMO.WVPA.CZML","24.28","-0.87","-5.15"],["2026-05-19T11:50:00","AMMO.WVPA.CZPG","24.28","-0.87","-5.15"],["2026-05-19T11:50:00","AMMO.WVPA_3.AZ","24.40","-0.76","-5.14"],["2026-05-19T11:50:00","AP","36.43","0.52","5.61"],["2026-05-19T11:50:00","ARKANSAS.HUB","27.36","-1.57","-1.37"],["2026-05-19T11:50:00","BREC.AZ","40.33","1.56","8.47"],["2026-05-19T11:50:00","BREC.BREC","38.90","1.60","7.00"],["2026-05-19T11:50:00","BREC.CENTURY","41.23","1.49","9.44"],["2026-05-19T11:50:00","BREC.COLE.ARR","41.23","1.49","9.44"],["2026-05-19T11:50:00","BREC.DR.BREC","24.96","-0.59","-4.75"],["2026-05-19T11:50:00","BREC.DR.PADUC","24.96","-0.59","-4.75"],["2026-05-19T11:50:00","WEC.WPPI_3.AZ","35.38","1.26","3.82"],["2026-05-19T11:50:00","WFEC","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","WPS.AZ","40.63","1.73","8.60"],["2026-05-19T11:50:00","WPS.BDGHLW1S","39.85","-0.94","10.49"],["2026-05-19T11:50:00","WPS.CC.FOX1","36.33","0.57","5.46"],["2026-05-19T11:50:00","WPS.CC.FOX2","36.33","0.57","5.46"],["2026-05-19T11:50:00","WPS.COLUMBIA1","41.85","0.25","11.30"],["2026-05-19T11:50:00","WPS.COLUMBIA2","41.79","0.19","11.30"],["2026-05-19T11:50:00","WPS.CRANECREK","-54.85","-3.04","-82.11"],["2026-05-19T11:50:00","WPS.CUSTEGEN1","36.69","2.17","4.22"],["2026-05-19T11:50:00","WPS.DEPERE","37.98","1.89","5.79"],["2026-05-19T11:50:00","WPS.DPC.WESTN4","43.99","0.68","13.01"],["2026-05-19T11:50:00","WPS.FORWARD","27.72","0.77","-3.35"],["2026-05-19T11:50:00","WPS.FORWARD_LD","27.72","0.77","-3.35"],["2026-05-19T11:50:00","WPS.FOX_CT1","36.32","0.56","5.46"],["2026-05-19T11:50:00","WPS.FOX_CT2","36.32","0.56","5.46"],["2026-05-19T11:50:00","WPS.FOX_ST1_1","36.34","0.58","5.46"],["2026-05-19T11:50:00","WPS.FOX_ST1_2","36.34","0.58","5.46"],["2026-05-19T11:50:00","WPS.GLU","40.59","1.26","9.03"],["2026-05-19T11:50:00","WPS.GRFTR.ARR","45.16","1.87","12.99"],["2026-05-19T11:50:00","WPS.HNSATOA","42.50","1.44","10.76"],["2026-05-19T11:50:00","WPS.LAKEFRN95","36.48","1.87","4.31"],["2026-05-19T11:50:00","WPS.LAKEFRN99","36.48","1.87","4.31"],["2026-05-19T11:50:00","WPS.MENOMPK","39.82","2.58","6.94"],["2026-05-19T11:50:00","WPS.MEWD_M1","51.76","1.02","20.44"],["2026-05-19T11:50:00","WPS.MPU","36.43","1.81","4.32"],["2026-05-19T11:50:00","WPS.MPUG_1.AZ","36.43","1.81","4.32"],["2026-05-19T11:50:00","WPS.OCONTO.MP","38.77","1.72","6.75"],["2026-05-19T11:50:00","WPS.PTBEACH_PV","35.38","0.51","4.57"],["2026-05-19T11:50:00","WPS.PULLIAM31","38.38","2.00","6.08"],["2026-05-19T11:50:00","WPS.REDBARN1W","39.44","-0.84","9.98"],["2026-05-19T11:50:00","WPS.TWOCRK1S","35.32","0.42","4.60"],["2026-05-19T11:50:00","WPS.UMERC","39.78","2.53","6.95"],["2026-05-19T11:50:00","WPS.WEM31","39.61","2.38","6.93"],["2026-05-19T11:50:00","WPS.WEM32","39.50","2.28","6.92"],["2026-05-19T11:50:00","WPS.WEM33","39.50","2.28","6.92"],["2026-05-19T11:50:00","WPS.WESRCE1_LD","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESRCE2_LD","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON11","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON12","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON13","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON14","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON15","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON16","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON17","44.82","0.69","13.83"],["2026-05-19T11:50:00","WPS.WESTON3","44.70","0.57","13.83"],["2026-05-19T11:50:00","WPS.WESTON4","43.99","0.68","13.01"],["2026-05-19T11:50:00","WPS.WPSE","39.74","2.50","6.94"],["2026-05-19T11:50:00","WPS.WPSM","40.30","1.74","8.26"],["2026-05-19T11:50:00","WR","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","WR.MEUC_1.AZ","27.67","0.10","-2.73"],["2026-05-19T11:50:00","WR.MEUCFRED1","24.16","-1.49","-4.65"],["2026-05-19T11:50:00","WR.MEUCFRED2","24.16","-1.49","-4.65"],["2026-05-19T11:50:00","WR.MEUCLADD","23.60","-1.53","-5.17"],["2026-05-19T11:50:00","WR.MOWR","25.84","0.10","-4.56"],["2026-05-19T11:50:00","WR.MOWR_1.AZ","25.88","0.10","-4.52"],["2026-05-19T11:50:00","WR.THAYERLD","27.67","0.10","-2.73"],["2026-05-19T11:50:00","YAD","34.27","0.74","3.23"],["2026-05-19T11:50:00","GRE.LITCH_QS","15.28","-2.18","-12.84"],["2026-05-19T11:50:00","GRE.LITCHF_1","15.28","-2.18","-12.84"],["2026-05-19T11:50:00","GRE.LKFLGR1","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.LKFLGR2","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.LKFLGR3","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.LKFLGR4","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.LKFLGR5","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.LKFLGR6","-40.96","-5.04","-66.22"],["2026-05-19T11:50:00","GRE.MAPLEMAPL","21.19","-2.01","-7.10"],["2026-05-19T11:50:00","GRE.MMPA","24.14","-1.96","-4.20"],["2026-05-19T11:50:00","GRE.MORA__2_5","29.15","-0.78","-0.37"],["2026-05-19T11:50:00","GRE.MORA__6","29.15","-0.78","-0.37"],["2026-05-19T11:50:00","GRE.MOWER2","-41.76","-4.04","-68.02"],["2026-05-19T11:50:00","GRE.MP.GRE","28.09","-1.68","-0.53"],["2026-05-19T11:50:00","GRE.NBRNCG_QS","29.64","-1.25","0.59"],["2026-05-19T11:50:00","GRE.NFW_1","7.67","-4.01","-18.62"],["2026-05-19T11:50:00","GRE.NSP","10.17","-3.21","-16.92"],["2026-05-19T11:50:00","GRE.NSP.CXS","27.41","-2.23","-0.66"],["2026-05-19T11:50:00","GRE.NSP.GREC","26.84","-2.67","-0.79"],["2026-05-19T11:50:00","GRE.NSPP_1.AZ","10.04","-3.54","-16.72"],["2026-05-19T11:50:00","GRE.ORMATHR","-16.80","-4.22","-42.88"],["2026-05-19T11:50:00","GRE.PRINC1","24.73","-1.37","-4.20"],["2026-05-19T11:50:00","GRE.PRINC2","24.73","-1.37","-4.20"],["2026-05-19T11:50:00","GRE.PVLYGR1","-10.46","-3.36","-37.40"],["2026-05-19T11:50:00","GRE.PVLYGR2","-10.39","-3.29","-37.40"],["2026-05-19T11:50:00","GRE.PVLYGR3","-10.39","-3.29","-37.40"],["2026-05-19T11:50:00","GRE.REC","7.48","-3.97","-18.85"],["2026-05-19T11:50:00","GRE.REC.CC1_AC","7.44","-4.01","-18.85"],["2026-05-19T11:50:00","GRE.REC.CC1_DC","7.44","-4.01","-18.85"],["2026-05-19T11:50:00","GRE.REC.CC2_AC","7.44","-4.01","-18.85"],["2026-05-19T11:50:00","GRE.REC.CC2_DC","23.40","-2.55","-4.35"],["2026-05-19T11:50:00","GRE.REC.DATA","7.45","-4.00","-18.85"],["2026-05-19T11:50:00","GRE.REC.DCLOSS","7.44","-4.01","-18.85"],["2026-05-19T11:50:00","GRE.ROCKLAKE","30.14","-1.02","0.86"],["2026-05-19T11:50:00","GRE.SMP","27.99","-0.97","-1.34"],["2026-05-19T11:50:00","GRE.SMP.GRE","-22.47","-3.18","-49.59"],["2026-05-19T11:50:00","GRE.STANT.ARR","7.32","-4.06","-18.92"],["2026-05-19T11:50:00","GRE.STBON1","20.88","-2.14","-7.28"],["2026-05-19T11:50:00","GRE.TEA_1.AZ","28.47","-1.06","-0.77"],["2026-05-19T11:50:00","GRE.TRIMTTRIM","-40.97","-5.05","-66.22"],["2026-05-19T11:50:00","GRE.WILM","2.63","-3.81","-23.86"],["2026-05-19T11:50:00","HE.07LCPGEN1","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.07LCPGEN2","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.07LCPGEN3","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.07LCPGEN4","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.07LCPGEN5","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.07LCPGEN6","41.78","2.06","9.42"],["2026-05-19T11:50:00","HE.CIN","41.87","2.16","9.41"],["2026-05-19T11:50:00","HE.HE","41.82","2.23","9.29"],["2026-05-19T11:50:00","HE.HEIRLOOMSLR","41.14","0.53","10.31"],["2026-05-19T11:50:00","HE.MEROM_AUX","39.89","0.35","9.24"],["2026-05-19T11:50:00","HE.MEROM_CH1","39.89","0.35","9.24"],["2026-05-19T11:50:00","HE.MEROM_CH2","39.89","0.35","9.24"],["2026-05-19T11:50:00","HE.MEROM1","39.89","0.35","9.24"],["2026-05-19T11:50:00","HE.MEROM2","39.89","0.35","9.24"],["2026-05-19T11:50:00","HE.OSPR_PT","40.02","0.48","9.24"],["2026-05-19T11:50:00","HE.RATTS.ARR","41.54","0.87","10.37"],["2026-05-19T11:50:00","HE.RATTS1SLR","41.14","0.53","10.31"],["2026-05-19T11:50:00","HE.SIGW","43.23","3.43","9.50"],["2026-05-19T11:50:00","HE.WORTH1","40.06","0.45","9.31"],["2026-05-19T11:50:00","HE.WORTH2","40.06","0.45","9.31"],["2026-05-19T11:50:00","HE.WORTH3","40.06","0.45","9.31"],["2026-05-19T11:50:00","HE.WORTH4","40.06","0.45","9.31"],["2026-05-19T11:50:00","HMPL.HMPL_1.AZ","42.65","2.18","10.17"],["2026-05-19T11:50:00","HMPL.HMPLOAD","42.65","2.18","10.17"],["2026-05-19T11:50:00","ILGEN1.AGG","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","ILGEN10.AGG","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","ILGEN2.AGG","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","ILGEN3.AGG","26.21","-0.85","-3.24"],["2026-05-19T11:50:00","ILGEN4.AGG","33.39","0.16","2.93"],["2026-05-19T11:50:00","ILGEN5.AGG","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","ILGEN7.AGG","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","ILLINOIS.HUB","33.90","-0.27","3.87"],["2026-05-19T11:50:00","INDIANA.HUB","40.03","1.98","7.75"],["2026-05-19T11:50:00","INDN","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","IPL.16EVCT7","41.24","2.06","8.88"],["2026-05-19T11:50:00","IPL.16EVCT8","41.24","2.06","8.88"],["2026-05-19T11:50:00","IPL.16EVST9","41.24","2.06","8.88"],["2026-05-19T11:50:00","IPL.16GEOR11G","40.88","1.72","8.86"],["2026-05-19T11:50:00","IPL.16GEOR22G","40.93","1.77","8.86"],["2026-05-19T11:50:00","IPL.16GEOR33G","40.93","1.77","8.86"],["2026-05-19T11:50:00","IPL.16GEOR44G","40.88","1.72","8.86"],["2026-05-19T11:50:00","IPL.16PETE.AGG","42.15","0.90","10.95"],["2026-05-19T11:50:00","IPL.16PETEE3","42.21","0.96","10.95"],["2026-05-19T11:50:00","IPL.16PETEE4","42.15","0.90","10.95"],["2026-05-19T11:50:00","IPL.16STOC4C4","40.76","1.59","8.87"],["2026-05-19T11:50:00","IPL.16STOC5C5","40.65","1.48","8.87"],["2026-05-19T11:50:00","IPL.16STOT.AGG","40.81","1.64","8.87"],["2026-05-19T11:50:00","IPL.16STOU5O5","40.72","1.55","8.87"],["2026-05-19T11:50:00","IPL.16STOU6O6","40.83","1.66","8.87"],["2026-05-19T11:50:00","IPL.16STOU7O7","40.83","1.66","8.87"],["2026-05-19T11:50:00","IPL.16STOUCC6","40.77","1.60","8.87"],["2026-05-19T11:50:00","IPL.16STOUTR1","40.97","1.80","8.87"],["2026-05-19T11:50:00","IPL.16SYST.AGG","41.26","1.38","9.58"],["2026-05-19T11:50:00","IPL.AZ","41.21","2.04","8.87"],["2026-05-19T11:50:00","IPL.CC.IPLEV01","41.24","2.06","8.88"],["2026-05-19T11:50:00","AMIL.IDTE","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.IGS","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.IMEA.BHSF","23.23","-1.39","-5.68"],["2026-05-19T11:50:00","AMIL.IMEA.HOOS","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.IMEA_1.AZ","28.00","-0.63","-1.67"],["2026-05-19T11:50:00","AMIL.IOW_AFRYT","27.86","-1.20","-1.24"],["2026-05-19T11:50:00","AMIL.IP","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.IP.AZ","29.81","-0.42","-0.07"],["2026-05-19T11:50:00","AMIL.IP.IMEA","29.72","-0.52","-0.06"],["2026-05-19T11:50:00","AMIL.IPRETL","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.IPVS.MVP","24.49","-1.20","-4.61"],["2026-05-19T11:50:00","AMIL.KIMMEL","23.13","-0.96","-6.21"],["2026-05-19T11:50:00","AMIL.L69_AHOPK","27.74","-0.73","-1.83"],["2026-05-19T11:50:00","AMIL.LEGOESR","33.67","0.00","3.37"],["2026-05-19T11:50:00","AMIL.LINCLAND1","23.51","-1.02","-5.77"],["2026-05-19T11:50:00","AMIL.LINCLAND2","23.51","-1.02","-5.77"],["2026-05-19T11:50:00","AMIL.LOTUS","23.81","-0.94","-5.55"],["2026-05-19T11:50:00","AMIL.MAROA.MVP","32.71","-0.63","3.04"],["2026-05-19T11:50:00","AMIL.MCEC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.MCPU_1.AZ","6.65","0.79","-24.44"],["2026-05-19T11:50:00","AMIL.MECWB_LPC","11.77","-2.91","-15.62"],["2026-05-19T11:50:00","AMIL.MERDS.MVP","22.64","-1.23","-6.43"],["2026-05-19T11:50:00","AMIL.MES","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.MFSF","25.43","-0.70","-4.17"],["2026-05-19T11:50:00","AMIL.MP2N","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.MPRG.ARR","33.48","0.16","3.02"],["2026-05-19T11:50:00","AMIL.MRDSA.ARR","18.97","-1.22","-10.11"],["2026-05-19T11:50:00","AMIL.MSWP","31.17","-0.99","1.86"],["2026-05-19T11:50:00","AMIL.MTCML","6.65","0.79","-24.44"],["2026-05-19T11:50:00","AMIL.MULLIGAN","31.89","-1.01","2.60"],["2026-05-19T11:50:00","AMIL.NEC1_1.AZ","26.35","0.23","-4.18"],["2026-05-19T11:50:00","AMIL.NESL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.NEWT_1.AZ","31.13","0.03","0.80"],["2026-05-19T11:50:00","AMIL.NEWTON21","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","AMIL.NLT_ANEW_","27.18","-0.78","-2.34"],["2026-05-19T11:50:00","AMIL.NORRIS","26.44","0.23","-4.09"],["2026-05-19T11:50:00","AMIL.NORRISDC","28.55","-0.44","-1.31"],["2026-05-19T11:50:00","AMIL.NWTN_BF","28.59","-0.40","-1.31"],["2026-05-19T11:50:00","AMIL.NWTN_SF","28.59","-0.40","-1.31"],["2026-05-19T11:50:00","AMIL.OGLES.ARR","33.36","0.15","2.91"],["2026-05-19T11:50:00","AMIL.P66T","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.PALMCOIL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.PEARLG2","32.80","-0.79","3.29"],["2026-05-19T11:50:00","AMIL.PEIC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.PEIH","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.PLST","26.13","-1.17","-3.00"],["2026-05-19T11:50:00","AMIL.PPI","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.PRAIRIE1","32.79","-0.28","2.77"],["2026-05-19T11:50:00","AMIL.PRAIRIECK","58.99","-0.98","29.67"],["2026-05-19T11:50:00","AMIL.PRSPWF","32.75","-0.54","2.99"],["2026-05-19T11:50:00","AMIL.PS1.NIMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PS2.NIMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG1.IMEA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG1.IMPA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG1.LGEP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG1.MEUC","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG1.SIPC","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG2.IMEA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG2.IMPA","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG2.LGEP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG2.MEUC","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSG2.SIPC","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC1.AMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC1.KMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC1.PPI","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC2.AMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC2.KMP","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PSGC2.PPI","23.29","-1.35","-5.66"],["2026-05-19T11:50:00","AMIL.PTWF","25.48","-0.87","-3.95"],["2026-05-19T11:50:00","AMIL.PUBPOWIL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.PWLFSLR","33.71","-0.06","3.47"],["2026-05-19T11:50:00","AMIL.RECC_FPLP","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.REI2CTGA","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGB","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGC","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGD","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGE","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGF","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGG","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REI2CTGH","32.13","-0.08","1.91"],["2026-05-19T11:50:00","AMIL.REN1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.RES.CNE","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.RESE","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.RICHLAND","33.29","0.03","2.96"],["2026-05-19T11:50:00","AMIL.RISING.H","32.83","-0.41","2.94"],["2026-05-19T11:50:00","AMIL.RISING.L","32.49","-0.41","2.60"],["2026-05-19T11:50:00","AMIL.RIVRFRRYS","32.24","0.60","1.34"],["2026-05-19T11:50:00","AMIL.RLGY01","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.RNGDRP","31.69","-0.28","1.67"],["2026-05-19T11:50:00","AMIL.RNGPSS","23.21","-1.38","-5.71"],["2026-05-19T11:50:00","AMIL.RPGI_1.AZ","9.54","-3.02","-17.74"],["2026-05-19T11:50:00","AMIL.RSPWIND","31.15","-1.25","2.10"],["2026-05-19T11:50:00","AMIL.RUBY","24.31","0.14","-6.13"],["2026-05-19T11:50:00","AMIL.RUSHMORE","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.SALTCREEK","30.96","-1.04","1.70"],["2026-05-19T11:50:00","DECO.DFWE2","36.02","0.51","5.21"],["2026-05-19T11:50:00","DECO.DIGG1","37.76","2.26","5.20"],["2026-05-19T11:50:00","DECO.DIGG2","37.70","2.20","5.20"],["2026-05-19T11:50:00","DECO.DIGG3","37.74","2.24","5.20"],["2026-05-19T11:50:00","DECO.DIGS2","37.76","2.26","5.20"],["2026-05-19T11:50:00","DECO.DIGS3","37.76","2.26","5.20"],["2026-05-19T11:50:00","DECO.DIGSINT","37.76","2.26","5.20"],["2026-05-19T11:50:00","DECO.DLRYP11","37.96","2.47","5.19"],["2026-05-19T11:50:00","DECO.DLRYP12","37.96","2.47","5.19"],["2026-05-19T11:50:00","DECO.DR.123NET","38.66","3.14","5.22"],["2026-05-19T11:50:00","DECO.DR.DEMO","38.25","2.76","5.19"],["2026-05-19T11:50:00","DECO.DR.GLW","38.22","2.71","5.21"],["2026-05-19T11:50:00","DECO.DR.POET","37.19","1.67","5.22"],["2026-05-19T11:50:00","DECO.DR.TRGT","38.44","2.93","5.21"],["2026-05-19T11:50:00","DECO.E.TRENTON","38.13","2.61","5.22"],["2026-05-19T11:50:00","DECO.EIPS","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.ELIG","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.ESSEX.ARR","38.20","2.71","5.19"],["2026-05-19T11:50:00","DECO.EXGNHW2","35.45","-0.06","5.21"],["2026-05-19T11:50:00","DECO.EXGNMW2","36.12","0.61","5.21"],["2026-05-19T11:50:00","DECO.FERMI2","37.82","2.29","5.23"],["2026-05-19T11:50:00","DECO.FESC","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.FRISB.ARR","38.06","2.57","5.19"],["2026-05-19T11:50:00","DECO.FRMP112","38.25","2.71","5.24"],["2026-05-19T11:50:00","DECO.FRMP113","38.25","2.71","5.24"],["2026-05-19T11:50:00","DECO.FRMP114","38.25","2.71","5.24"],["2026-05-19T11:50:00","DECO.GRNWD.MVP","36.92","1.44","5.18"],["2026-05-19T11:50:00","DECO.GRNWD1","36.90","1.42","5.18"],["2026-05-19T11:50:00","DECO.GWDP111","36.92","1.44","5.18"],["2026-05-19T11:50:00","DECO.GWDP112","36.92","1.44","5.18"],["2026-05-19T11:50:00","DECO.GWDP12","36.92","1.44","5.18"],["2026-05-19T11:50:00","DECO.HNKP111","38.58","3.06","5.22"],["2026-05-19T11:50:00","DECO.HNKP113","38.58","3.06","5.22"],["2026-05-19T11:50:00","DECO.HNKP121","38.35","2.83","5.22"],["2026-05-19T11:50:00","DECO.HNKP122","38.35","2.83","5.22"],["2026-05-19T11:50:00","DECO.HRBRB.ARR","36.14","0.63","5.21"],["2026-05-19T11:50:00","DECO.HVSTW","35.48","-0.03","5.21"],["2026-05-19T11:50:00","DECO.JUDD11","38.46","2.92","5.24"],["2026-05-19T11:50:00","DECO.JUDD12","38.46","2.92","5.24"],["2026-05-19T11:50:00","DECO.JUDD13","38.46","2.92","5.24"],["2026-05-19T11:50:00","DECO.JUDD14","38.46","2.92","5.24"],["2026-05-19T11:50:00","DECO.LAKEIRIS","36.98","1.50","5.18"],["2026-05-19T11:50:00","DECO.LBWL.WTSL","37.50","1.95","5.25"],["2026-05-19T11:50:00","DECO.LOAD.CNE","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.LUD1","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.LUD2","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.LUD3","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.LUD4","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.LUD5","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.LUD6","36.63","0.98","5.35"],["2026-05-19T11:50:00","DECO.MCKINLEY1","36.44","0.93","5.21"],["2026-05-19T11:50:00","DECO.MINDEN1","32.85","-2.65","5.20"],["2026-05-19T11:50:00","DECO.MONROE1","37.59","2.05","5.24"],["2026-05-19T11:50:00","DECO.MONROE2","37.59","2.05","5.24"],["2026-05-19T11:50:00","DECO.MONROE3","37.58","2.04","5.24"],["2026-05-19T11:50:00","DECO.MONROE4","37.59","2.05","5.24"],["2026-05-19T11:50:00","DECO.MONRP11","37.59","2.05","5.24"],["2026-05-19T11:50:00","DECO.MPPA.DWTL","37.50","1.95","5.25"],["2026-05-19T11:50:00","DECO.MSCPA","39.97","4.43","5.24"],["2026-05-19T11:50:00","DECO.NEC","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.NEP112","38.38","2.89","5.19"],["2026-05-19T11:50:00","DECO.NEP113","38.38","2.89","5.19"],["2026-05-19T11:50:00","DECO.NEP114","38.38","2.89","5.19"],["2026-05-19T11:50:00","DECO.NEP12","38.29","2.80","5.19"],["2026-05-19T11:50:00","DECO.NEP131","38.29","2.80","5.19"],["2026-05-19T11:50:00","DECO.NEP132","38.29","2.80","5.19"],["2026-05-19T11:50:00","DECO.NESL1","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.NOBEL","36.12","0.61","5.21"],["2026-05-19T11:50:00","DECO.OLIVRP11","36.70","1.19","5.21"],["2026-05-19T11:50:00","DECO.PEGASUS","35.84","0.31","5.23"],["2026-05-19T11:50:00","DECO.PEGASUS2","35.84","0.31","5.23"],["2026-05-19T11:50:00","DECO.PHEASANT1","36.10","0.58","5.22"],["2026-05-19T11:50:00","DECO.PINE_TREE","37.32","1.86","5.16"],["2026-05-19T11:50:00","DECO.PINNEBOG","36.07","0.56","5.21"],["2026-05-19T11:50:00","DECO.PLACDP12","37.94","2.43","5.21"],["2026-05-19T11:50:00","DECO.PONTC.MVP","37.74","2.24","5.20"],["2026-05-19T11:50:00","DECO.PUTNMP11","39.29","3.79","5.20"],["2026-05-19T11:50:00","DECO.RPSN3.MVP","36.39","0.88","5.21"],["2026-05-19T11:50:00","DECO.RPSON.MVP","36.32","0.81","5.21"],["2026-05-19T11:50:00","DECO.RRP11","38.17","2.66","5.21"],["2026-05-19T11:50:00","DECO.S.CASTLE","38.38","2.89","5.19"],["2026-05-19T11:50:00","DECO.SANDU.MVP","36.84","1.35","5.19"],["2026-05-19T11:50:00","DECO.SELC","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.SESA","38.29","2.79","5.20"],["2026-05-19T11:50:00","DECO.SIGEL1","35.99","0.48","5.21"],["2026-05-19T11:50:00","DECO.SLOES11","38.19","2.67","5.22"],["2026-05-19T11:50:00","DECO.STCLA.ARR","37.07","1.62","5.15"],["2026-05-19T11:50:00","DECO.STCLP11","37.28","1.82","5.16"],["2026-05-19T11:50:00","DECO.SUPP111","38.47","2.93","5.24"],["2026-05-19T11:50:00","DECO.SUPP112","38.47","2.93","5.24"],["2026-05-19T11:50:00","DECO.SUPP113","38.47","2.93","5.24"],["2026-05-19T11:50:00","DECO.SUPP114","38.47","2.93","5.24"],["2026-05-19T11:50:00","DECO.TRNCNL9","38.13","2.61","5.22"],["2026-05-19T11:50:00","DECO.TURTLE1","35.99","0.48","5.21"],["2026-05-19T11:50:00","DECO.TURTLE2","35.99","0.48","5.21"],["2026-05-19T11:50:00","DECO.TUSCOLA2","36.41","0.88","5.23"],["2026-05-19T11:50:00","DECO.WILMTP11","38.58","3.08","5.20"],["2026-05-19T11:50:00","MEC.CORALV1","27.13","-1.55","-1.62"],["2026-05-19T11:50:00","MEC.CORALV2","27.13","-1.55","-1.62"],["2026-05-19T11:50:00","MEC.CORALV3","27.13","-1.55","-1.62"],["2026-05-19T11:50:00","MEC.CORALV4","27.13","-1.55","-1.62"],["2026-05-19T11:50:00","MEC.DIAMNDTR1","25.50","-2.56","-2.24"],["2026-05-19T11:50:00","MEC.DR.CFU_ECG","11.34","-2.99","-15.97"],["2026-05-19T11:50:00","MEC.DR.CFU_SM","5.44","-2.79","-22.07"],["2026-05-19T11:50:00","MEC.DR.RIA","28.99","-0.41","-0.90"],["2026-05-19T11:50:00","MEC.ECLIPSE1","3.26","-4.81","-22.23"],["2026-05-19T11:50:00","MEC.EL_FARM_1","11.61","-2.99","-15.70"],["2026-05-19T11:50:00","MEC.EL_FARM_2","11.60","-3.00","-15.70"],["2026-05-19T11:50:00","MEC.EL_FARM_3","11.23","-2.96","-16.11"],["2026-05-19T11:50:00","MEC.FARMER","4.99","-4.23","-21.08"],["2026-05-19T11:50:00","MEC.GDMEC_1","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.GDMEC_1_3","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.GDMEC_2","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.GDMEC_2_3","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.GENESEO","8.21","-3.38","-18.71"],["2026-05-19T11:50:00","MEC.GLACIERS","-17.70","-5.23","-42.77"],["2026-05-19T11:50:00","MEC.HCPD.ABRN","-7.22","-5.93","-31.59"],["2026-05-19T11:50:00","MEC.HIGHLAND1","-20.61","-5.32","-45.59"],["2026-05-19T11:50:00","MEC.HIGHLAND2","-20.61","-5.32","-45.59"],["2026-05-19T11:50:00","MEC.HIGHLAND3","-20.61","-5.32","-45.59"],["2026-05-19T11:50:00","MEC.HOLLIDAYCR","-13.30","-5.38","-38.22"],["2026-05-19T11:50:00","MEC.HRTDV2.WND","3.42","-4.65","-22.23"],["2026-05-19T11:50:00","MEC.IDAGROVE","-10.19","-5.47","-35.02"],["2026-05-19T11:50:00","MEC.IDAGROVEW","-9.96","-5.31","-34.95"],["2026-05-19T11:50:00","MEC.IVESTER","-32.89","-5.93","-57.26"],["2026-05-19T11:50:00","MEC.KNOXIN_1","13.38","-2.55","-14.37"],["2026-05-19T11:50:00","MEC.KOSUTH.MVP","-21.60","-5.11","-46.79"],["2026-05-19T11:50:00","MEC.LAUREL_1","-39.30","-5.21","-64.39"],["2026-05-19T11:50:00","MEC.LOUISA_1","27.86","-1.31","-1.13"],["2026-05-19T11:50:00","MEC.LUNDGREN","-10.77","-5.31","-35.76"],["2026-05-19T11:50:00","MEC.LUNDQS_1","11.64","-2.96","-15.70"],["2026-05-19T11:50:00","MEC.LVED_1.AZ","-13.96","-4.85","-39.41"],["2026-05-19T11:50:00","MEC.MACKSBURG","2.79","-4.90","-22.61"],["2026-05-19T11:50:00","MEC.MEAN.LD","-1.14","-3.36","-28.08"],["2026-05-19T11:50:00","MEC.MEAN_1.AZ","-7.22","-5.93","-31.59"],["2026-05-19T11:50:00","MEC.MEAN_10.AZ","-3.41","-2.77","-30.94"],["2026-05-19T11:50:00","MEC.MEAN_2.AZ","28.80","-0.47","-1.03"],["2026-05-19T11:50:00","MEC.MEAN_3.AZ","7.73","-3.76","-18.81"],["2026-05-19T11:50:00","MEC.MEAN_4.AZ","2.03","-2.87","-25.40"],["2026-05-19T11:50:00","MEC.MEAN_5.AZ","-14.54","-5.31","-39.53"],["2026-05-19T11:50:00","MEC.MEAN_6.AZ","7.15","-3.57","-19.58"],["2026-05-19T11:50:00","MEC.MEAN_7.AZ","-7.74","-4.50","-33.54"],["2026-05-19T11:50:00","MEC.MEAN_8.AZ","-13.97","-4.86","-39.41"],["2026-05-19T11:50:00","MEC.MECB","7.32","-3.52","-19.46"],["2026-05-19T11:50:00","MEC.MOLCT_14","28.97","-0.44","-0.89"],["2026-05-19T11:50:00","MEC.MORNLIGHT","3.30","-4.77","-22.23"],["2026-05-19T11:50:00","MEC.MRES.PELLA","14.43","-3.44","-12.43"],["2026-05-19T11:50:00","MEC.MRES_1.AZ","2.57","-4.79","-22.94"],["2026-05-19T11:50:00","MEC.NEALN_3","-8.32","-4.61","-34.01"],["2026-05-19T11:50:00","MEC.NEALS_4","-8.32","-4.61","-34.01"],["2026-05-19T11:50:00","MEC.NORTHENG","14.50","-3.29","-12.51"],["2026-05-19T11:50:00","MEC.NWHAR_IBR","-7.98","-6.41","-31.87"],["2026-05-19T11:50:00","MEC.OAKGRM.MVP","28.68","-0.74","-0.88"],["2026-05-19T11:50:00","MEC.OBRIEN","-23.02","-5.60","-47.72"],["2026-05-19T11:50:00","MEC.OBRIEN.MVP","-22.80","-5.38","-47.72"],["2026-05-19T11:50:00","MEC.ORIENT1","3.81","-4.79","-21.70"],["2026-05-19T11:50:00","MEC.OTTUMWA1","15.66","-2.73","-11.91"],["2026-05-19T11:50:00","MEC.PALOALTO1","-22.10","-5.31","-47.09"],["2026-05-19T11:50:00","MEC.PELLA","14.60","-3.34","-12.36"],["2026-05-19T11:50:00","MEC.PHEC_1","6.65","-4.10","-19.55"],["2026-05-19T11:50:00","MEC.PHEC_2","6.65","-4.10","-19.55"],["2026-05-19T11:50:00","MEC.PHEC_3","6.65","-4.10","-19.55"],["2026-05-19T11:50:00","MEC.PLYMOUTH1","-16.43","-5.37","-41.36"],["2026-05-19T11:50:00","MEC.PMEU_1.AZ","14.60","-3.34","-12.36"],["2026-05-19T11:50:00","MEC.POCHNT_1","-14.80","-6.36","-38.74"],["2026-05-19T11:50:00","MEC.PPWIND","-14.50","-6.21","-38.59"],["2026-05-19T11:50:00","MEC.PRAIRIE","14.34","-4.39","-11.57"],["2026-05-19T11:50:00","MEC.RHILLS14","5.83","-4.07","-20.40"],["2026-05-19T11:50:00","MEC.RHILLS58","5.83","-4.07","-20.40"],["2026-05-19T11:50:00","MEC.RIVSID.ARR","28.83","-0.58","-0.89"],["2026-05-19T11:50:00","MEC.RLGY01","28.94","-0.48","-0.88"],["2026-05-19T11:50:00","MEC.ROLLHILL_1","3.43","-4.89","-21.98"],["2026-05-19T11:50:00","MEC.ROLLHILL_2","3.42","-4.90","-21.98"],["2026-05-19T11:50:00","MEC.ROLLHILL_3","3.36","-4.96","-21.98"],["2026-05-19T11:50:00","MEC.RRHP_U1","13.95","-3.92","-12.43"],["2026-05-19T11:50:00","MEC.RRHP_U2","13.96","-3.91","-12.43"],["2026-05-19T11:50:00","MEC.SHENDHILLS","4.85","-4.29","-21.16"],["2026-05-19T11:50:00","MEC.SHENDO_1","2.57","-4.01","-23.72"],["2026-05-19T11:50:00","MEC.SOTHRNHL1","3.91","-4.69","-21.70"],["2026-05-19T11:50:00","MEC.STORMLK_1","-15.22","-5.57","-39.95"],["2026-05-19T11:50:00","MEC.SYCAMO_1","5.47","-4.19","-20.64"],["2026-05-19T11:50:00","MEC.SYCAMO_2","5.47","-4.19","-20.64"],["2026-05-19T11:50:00","MEC.UPLS_1.AZ","28.67","-0.75","-0.88"],["2026-05-19T11:50:00","MEC.UPLS_2.AZ","15.29","-3.49","-11.52"],["2026-05-19T11:50:00","MEC.VICTRM_1","-7.88","-6.42","-31.76"],["2026-05-19T11:50:00","MEC.VIENNA1","-31.80","-5.52","-56.58"],["2026-05-19T11:50:00","MEC.WALNUT_W1","2.50","-4.81","-22.99"],["2026-05-19T11:50:00","MEC.WEBSTR.MVP","-13.35","-5.19","-38.46"],["2026-05-19T11:50:00","MEC.WELLSBURG","-32.82","-5.86","-57.26"],["2026-05-19T11:50:00","MEC.WSEC3","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","MEC.WSEC4","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","CIN.TIPMONT","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.TWINBR1","41.78","2.39","9.09"],["2026-05-19T11:50:00","CIN.WABASL.ARR","38.36","0.66","7.40"],["2026-05-19T11:50:00","CIN.WBSPSI.ARR","38.06","1.53","6.23"],["2026-05-19T11:50:00","CIN.WHEATCTG1","44.16","1.11","12.75"],["2026-05-19T11:50:00","CIN.WHEATCTG2","44.16","1.11","12.75"],["2026-05-19T11:50:00","CIN.WHEATCTG3","44.16","1.11","12.75"],["2026-05-19T11:50:00","CIN.WHEATCTG4","44.16","1.11","12.75"],["2026-05-19T11:50:00","CIN.WHTSLR.SIG","40.86","0.06","10.50"],["2026-05-19T11:50:00","CIN.WRHILND","38.54","0.66","7.58"],["2026-05-19T11:50:00","CIN.WVPA.BNLIL","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.WVPA.PSI","40.58","1.91","8.37"],["2026-05-19T11:50:00","CIN.WVPA_1.AZ","40.58","1.91","8.37"],["2026-05-19T11:50:00","CLEC.ACA11","29.04","-0.44","-0.82"],["2026-05-19T11:50:00","CLEC.ACA12","29.04","-0.44","-0.82"],["2026-05-19T11:50:00","CLEC.ACA13","29.04","-0.44","-0.82"],["2026-05-19T11:50:00","CLEC.AXLA","28.48","-0.87","-0.95"],["2026-05-19T11:50:00","CLEC.AXLA_1.AZ","28.48","-0.87","-0.95"],["2026-05-19T11:50:00","CLEC.CC.ACAPB1","29.04","-0.44","-0.82"],["2026-05-19T11:50:00","CLEC.CC.CPS6","28.13","-1.28","-0.89"],["2026-05-19T11:50:00","CLEC.CC.CPS7","28.13","-1.28","-0.89"],["2026-05-19T11:50:00","CLEC.CLEC","29.09","-0.37","-0.84"],["2026-05-19T11:50:00","CLEC.CPS6","28.15","-1.26","-0.89"],["2026-05-19T11:50:00","CLEC.CPS6ST","28.09","-1.32","-0.89"],["2026-05-19T11:50:00","CLEC.CPS71","28.15","-1.26","-0.89"],["2026-05-19T11:50:00","CLEC.CPS72","28.15","-1.26","-0.89"],["2026-05-19T11:50:00","CLEC.CPS7ST","28.09","-1.32","-0.89"],["2026-05-19T11:50:00","CLEC.CPWR_1.AZ","29.09","-0.37","-0.84"],["2026-05-19T11:50:00","CLEC.CPWR_2.AZ","29.46","0.31","-1.15"],["2026-05-19T11:50:00","CLEC.CPWR_6.AZ","29.21","0.10","-1.19"],["2026-05-19T11:50:00","CLEC.CPWR_8.AZ","28.35","-0.88","-1.07"],["2026-05-19T11:50:00","CLEC.DOLETSLR","27.84","-1.21","-1.25"],["2026-05-19T11:50:00","CLEC.DPS.ARR","27.84","-1.21","-1.25"],["2026-05-19T11:50:00","CLEC.ELIZSOL","28.34","-1.02","-0.94"],["2026-05-19T11:50:00","CLEC.ERATH","30.06","0.57","-0.81"],["2026-05-19T11:50:00","CLEC.HOPK1.ARR","29.90","0.40","-0.80"],["2026-05-19T11:50:00","CLEC.HUNTER5","28.46","-0.89","-0.95"],["2026-05-19T11:50:00","CLEC.MPS3","28.16","-1.18","-0.96"],["2026-05-19T11:50:00","CLEC.NPS1","28.10","-1.24","-0.96"],["2026-05-19T11:50:00","CLEC.ORIN","29.77","0.27","-0.80"],["2026-05-19T11:50:00","CLEC.PRAIRIE","28.10","-1.35","-0.85"],["2026-05-19T11:50:00","CLEC.RPS2","28.13","-1.21","-0.96"],["2026-05-19T11:50:00","CLEC.RPS2.LAFA","28.13","-1.21","-0.96"],["2026-05-19T11:50:00","CLEC.RPS2.LEPA","28.13","-1.21","-0.96"],["2026-05-19T11:50:00","CLEC.SINGERSO","28.78","-0.58","-0.94"],["2026-05-19T11:50:00","CLEC.SPS1","29.89","0.36","-0.77"],["2026-05-19T11:50:00","CLEC.TPS4","29.67","0.15","-0.78"],["2026-05-19T11:50:00","CONS.5CHANNELS","36.32","0.76","5.26"],["2026-05-19T11:50:00","CONS.ADA","37.57","1.92","5.35"],["2026-05-19T11:50:00","CONS.AESM.CHSE","36.04","0.41","5.33"],["2026-05-19T11:50:00","CONS.ALCONA","37.12","1.54","5.28"],["2026-05-19T11:50:00","CONS.ALLEGAN","38.85","3.18","5.37"],["2026-05-19T11:50:00","CONS.ALPENA","38.31","2.74","5.27"],["2026-05-19T11:50:00","CONS.ALPENTHBA","38.31","2.74","5.27"],["2026-05-19T11:50:00","CONS.ALPINE01","37.15","1.55","5.30"],["2026-05-19T11:50:00","CONS.ALPINE02","37.15","1.55","5.30"],["2026-05-19T11:50:00","CONS.ASSEMBLY3","35.34","-0.23","5.27"],["2026-05-19T11:50:00","CONS.AZ","37.39","1.78","5.31"],["2026-05-19T11:50:00","CONS.BRANCH","36.98","1.29","5.39"],["2026-05-19T11:50:00","CONS.BRENTRNG1","37.07","1.51","5.26"],["2026-05-19T11:50:00","CONS.BRNP8","36.99","1.34","5.35"],["2026-05-19T11:50:00","CONS.BSE.CEC","37.61","1.99","5.32"],["2026-05-19T11:50:00","CONS.CA3.MPPA","36.37","0.72","5.35"],["2026-05-19T11:50:00","CONS.CA3_WPSC","36.37","0.72","5.35"],["2026-05-19T11:50:00","CONS.CADILAC","37.64","2.02","5.32"],["2026-05-19T11:50:00","CONS.CADILGMA2","37.64","2.02","5.32"],["2026-05-19T11:50:00","CONS.CAMPBELL1","36.59","0.94","5.35"],["2026-05-19T11:50:00","CONS.CAMPBELL2","36.59","0.94","5.35"],["2026-05-19T11:50:00","CONS.CAMPBELL3","36.37","0.72","5.35"],["2026-05-19T11:50:00","CONS.CC.COVRT1","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.CC.COVRT2","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.CC.COVRT3","36.27","0.58","5.39"],["2026-05-19T11:50:00","CONS.CC.JAXSON","36.57","0.97","5.30"],["2026-05-19T11:50:00","CONS.CC.MICHP","36.36","0.72","5.34"],["2026-05-19T11:50:00","CONS.CC.ZEELA2","36.43","0.77","5.36"],["2026-05-19T11:50:00","CONS.CCG_1.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CCG_2.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CCG_3.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CCG_4.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CCG_5.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CCG_6.AZ","37.62","2.01","5.31"],["2026-05-19T11:50:00","CONS.CEREALSO","36.44","0.79","5.35"],["2026-05-19T11:50:00","CONS.CETR","37.36","1.75","5.31"],["2026-05-19T11:50:00","CONS.CHS2","36.54","0.89","5.35"],["2026-05-19T11:50:00","CONS.CHSE","36.54","0.89","5.35"],["2026-05-19T11:50:00","CONS.CLDWTR1","36.93","1.24","5.39"],["2026-05-19T11:50:00","CONS.CNE","37.49","1.87","5.32"],["2026-05-19T11:50:00","CONS.COBB.ARR","37.27","1.62","5.35"],["2026-05-19T11:50:00","CONS.COOKE","37.10","1.54","5.26"],["2026-05-19T11:50:00","CONS.COVRT1_GT","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.COVRT1_ST","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.COVRT2_GT","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.COVRT2_ST","36.25","0.56","5.39"],["2026-05-19T11:50:00","CONS.COVRT3_GT","36.27","0.58","5.39"],["2026-05-19T11:50:00","CONS.COVRT3_ST","36.27","0.58","5.39"],["2026-05-19T11:50:00","CONS.CRESCENT","36.05","0.39","5.36"],["2026-05-19T11:50:00","IPL.HE","41.34","1.89","9.15"],["2026-05-19T11:50:00","IPL.HEPM_1.AZ","41.34","1.89","9.15"],["2026-05-19T11:50:00","IPL.IPL","41.21","2.04","8.87"],["2026-05-19T11:50:00","IPL.PEC01","41.72","0.47","10.95"],["2026-05-19T11:50:00","IPL.PIKECB01","42.21","0.96","10.95"],["2026-05-19T11:50:00","IPL.STOU3.ARR","40.92","1.75","8.87"],["2026-05-19T11:50:00","IPL.WVPA","41.21","2.04","8.87"],["2026-05-19T11:50:00","KACY","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","KCPL","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","LAFA.AZ","29.67","0.19","-0.82"],["2026-05-19T11:50:00","LAFA.HARGIS1","29.77","0.29","-0.82"],["2026-05-19T11:50:00","LAFA.HARGIS2","29.77","0.29","-0.82"],["2026-05-19T11:50:00","LAFA.LABBE1","29.38","-0.10","-0.82"],["2026-05-19T11:50:00","LAFA.LABBE2","29.38","-0.10","-0.82"],["2026-05-19T11:50:00","LAFA.LAFA","29.67","0.19","-0.82"],["2026-05-19T11:50:00","LAGN.DEMCO1.AZ","29.41","-0.22","-0.67"],["2026-05-19T11:50:00","LAGN.LAGN_1.AZ","28.76","-0.70","-0.84"],["2026-05-19T11:50:00","LAGT.1803","28.74","-0.71","-0.85"],["2026-05-19T11:50:00","LAGT.1803CEG","28.74","-0.71","-0.85"],["2026-05-19T11:50:00","LAGT.LOGC.ARR","26.33","-2.92","-1.05"],["2026-05-19T11:50:00","LAGT.PCE","28.92","-0.68","-0.70"],["2026-05-19T11:50:00","LEPA.AZ","29.52","-0.02","-0.76"],["2026-05-19T11:50:00","LEPA.CPLAQ.ARR","29.76","0.16","-0.70"],["2026-05-19T11:50:00","LEPA.HOUMA","29.81","0.19","-0.68"],["2026-05-19T11:50:00","LEPA.HOUMA_G14","29.81","0.19","-0.68"],["2026-05-19T11:50:00","LEPA.HOUMA_G15","29.81","0.19","-0.68"],["2026-05-19T11:50:00","LEPA.HOUMA_G16","29.81","0.19","-0.68"],["2026-05-19T11:50:00","LEPA.LEPA","29.01","-0.37","-0.92"],["2026-05-19T11:50:00","LEPA.MGC_UNT01","29.67","0.13","-0.76"],["2026-05-19T11:50:00","LEPA.MRCTY.ARR","29.67","0.13","-0.76"],["2026-05-19T11:50:00","LEPA.MURRAY","26.56","-2.94","-0.80"],["2026-05-19T11:50:00","LES","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","LGEE","38.16","1.50","6.36"],["2026-05-19T11:50:00","LOUISIANA.HUB","29.36","-0.26","-0.68"],["2026-05-19T11:50:00","MDU.AZ","5.67","-4.36","-20.27"],["2026-05-19T11:50:00","MDU.BADGERWND","6.45","-4.74","-19.11"],["2026-05-19T11:50:00","MDU.BDGRWF2OON","6.45","-4.74","-19.11"],["2026-05-19T11:50:00","MDU.BEPC","7.00","-4.12","-19.18"],["2026-05-19T11:50:00","MDU.CEDARHLS","7.56","-4.03","-18.71"],["2026-05-19T11:50:00","MDU.DIAMNDWILW","7.56","-4.03","-18.71"],["2026-05-19T11:50:00","MDU.ELLNDL.MVP","2.32","-5.60","-22.38"],["2026-05-19T11:50:00","MDU.ELLNDL_LD","2.69","-5.44","-22.17"],["2026-05-19T11:50:00","MDU.ELLNDL_LD2","2.64","-5.47","-22.19"],["2026-05-19T11:50:00","MDU.FOXTL.WND","2.33","-5.78","-22.19"],["2026-05-19T11:50:00","MDU.GLENDC1","7.49","-4.01","-18.80"],["2026-05-19T11:50:00","MDU.GLENDC2","7.49","-4.01","-18.80"],["2026-05-19T11:50:00","MDU.GLENULST_6","7.14","-4.03","-19.13"],["2026-05-19T11:50:00","MDU.GRE.ELBESS","6.54","-4.65","-19.11"],["2026-05-19T11:50:00","MDU.GRE.EMMLOG","6.54","-4.65","-19.11"],["2026-05-19T11:50:00","MDU.HESKET_3","7.13","-4.05","-19.12"],["2026-05-19T11:50:00","MDU.HESKET_4","7.13","-4.05","-19.12"],["2026-05-19T11:50:00","MDU.LEWIS2","7.09","-4.33","-18.88"],["2026-05-19T11:50:00","MDU.MCTURB1","7.39","-4.15","-18.76"],["2026-05-19T11:50:00","MDU.MDU","7.73","-3.61","-18.96"],["2026-05-19T11:50:00","MDU.MERRICOURT","2.32","-5.79","-22.19"],["2026-05-19T11:50:00","MDU.MPC","7.15","-4.15","-19.00"],["2026-05-19T11:50:00","MDU.NWPS","7.15","-4.15","-19.00"],["2026-05-19T11:50:00","MDU.OTP","7.15","-4.15","-19.00"],["2026-05-19T11:50:00","MDU.OTPW_1.AZ","7.15","-4.15","-19.00"],["2026-05-19T11:50:00","MDU.TATANKA1","2.31","-5.80","-22.19"],["2026-05-19T11:50:00","MDU.TSWF1","7.88","-4.16","-18.26"],["2026-05-19T11:50:00","MDU.WISHEKNW1","6.46","-4.73","-19.11"],["2026-05-19T11:50:00","MEC.ADAIR_W1","2.95","-4.99","-22.36"],["2026-05-19T11:50:00","MEC.ADAMS","1.50","-5.14","-23.66"],["2026-05-19T11:50:00","MEC.ALTM_1.AZ","8.36","-3.55","-18.39"],["2026-05-19T11:50:00","MEC.ALTW","8.24","-3.62","-18.44"],["2026-05-19T11:50:00","MEC.AMES","7.62","-4.02","-18.66"],["2026-05-19T11:50:00","MEC.AMES_1.AZ","7.62","-4.02","-18.66"],["2026-05-19T11:50:00","MEC.AMES_UNIT8","7.53","-4.10","-18.67"],["2026-05-19T11:50:00","MEC.ARBHILL_S","3.42","-4.79","-22.09"],["2026-05-19T11:50:00","MEC.ARBORHL1","3.42","-4.79","-22.09"],["2026-05-19T11:50:00","MEC.ATLN","2.57","-4.79","-22.94"],["2026-05-19T11:50:00","MEC.AZ","7.35","-3.52","-19.43"],["2026-05-19T11:50:00","MEC.BEAVERCR","-7.02","-5.15","-32.17"],["2026-05-19T11:50:00","MEC.BEPM.CPZD","-9.41","-3.91","-35.80"],["2026-05-19T11:50:00","MEC.BEPM_1.AZ","9.95","-3.25","-17.10"],["2026-05-19T11:50:00","MEC.BEPM_WS3","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","MEC.BEPM_WS4","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","MEC.CAROL_W1","-7.31","-5.97","-31.64"],["2026-05-19T11:50:00","MEC.CAROLL_W2","-7.31","-5.97","-31.64"],["2026-05-19T11:50:00","MEC.CC.GDM1","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.CC.GDM2","5.35","-4.12","-20.83"],["2026-05-19T11:50:00","MEC.CENTURY_1","-11.94","-5.45","-36.79"],["2026-05-19T11:50:00","MEC.CFU","6.11","-2.84","-21.35"],["2026-05-19T11:50:00","MEC.CFU_1.AZ","6.15","-2.84","-21.31"],["2026-05-19T11:50:00","MEC.CFU6","5.44","-2.79","-22.07"],["2026-05-19T11:50:00","MEC.CFU7","5.44","-2.79","-22.07"],["2026-05-19T11:50:00","MEC.CHASCS_W","-8.28","-3.72","-34.86"],["2026-05-19T11:50:00","MEC.CHASCS1","-8.28","-3.72","-34.86"],["2026-05-19T11:50:00","MEC.CHASCS2","-8.28","-3.72","-34.86"],["2026-05-19T11:50:00","MEC.CHICKASAW","-24.00","-3.04","-51.26"],["2026-05-19T11:50:00","MEC.CLIPR1","-15.30","-6.03","-39.57"],["2026-05-19T11:50:00","MEC.CMMPA.ELD","28.67","-0.75","-0.88"],["2026-05-19T11:50:00","MEC.CMMPA.MONT","15.29","-3.49","-11.52"],["2026-05-19T11:50:00","MEC.COMP.ARR","-7.76","-4.05","-34.01"],["2026-05-19T11:50:00","MEC.CONTRAIL1","0.42","-4.94","-24.94"],["2026-05-19T11:50:00","ALTW.CRLK3CWLD","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","ALTW.CRSTNSOL","1.63","-5.46","-23.21"],["2026-05-19T11:50:00","ALTW.CRYLAKE1","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","ALTW.CRYLAKE2","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","ALTW.CRYSTAL3","-21.78","-4.93","-47.15"],["2026-05-19T11:50:00","ALTW.DAEC.ARR","27.46","-1.86","-0.98"],["2026-05-19T11:50:00","ALTW.DASOLAR1","27.45","-1.87","-0.98"],["2026-05-19T11:50:00","ALTW.DASOLAR2","27.45","-1.87","-0.98"],["2026-05-19T11:50:00","ALTW.DR.ALPSLD","30.94","-0.96","1.60"],["2026-05-19T11:50:00","ALTW.DR.AURLD","-11.93","0.10","-42.33"],["2026-05-19T11:50:00","ALTW.DR.BSLF","28.83","-0.32","-1.15"],["2026-05-19T11:50:00","ALTW.DR.COMPLD","28.08","-0.44","-1.78"],["2026-05-19T11:50:00","ALTW.DR.FERGLD","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.DR.NORLD","28.72","-0.41","-1.17"],["2026-05-19T11:50:00","ALTW.DR.SIMPLD","30.94","-0.96","1.60"],["2026-05-19T11:50:00","ALTW.DRUN.ESR1","27.70","-1.59","-1.01"],["2026-05-19T11:50:00","ALTW.ELKWIND","27.99","-4.09","1.78"],["2026-05-19T11:50:00","ALTW.EMERY_1","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.EMERY_2","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.EMERY31","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.EMERY32","-16.74","-4.66","-42.38"],["2026-05-19T11:50:00","ALTW.ENDV","-22.12","-6.27","-46.15"],["2026-05-19T11:50:00","ALTW.ENGLFARMS","17.14","-3.57","-9.59"],["2026-05-19T11:50:00","ALTW.FAIR_DSL","-4.61","-4.19","-30.72"],["2026-05-19T11:50:00","ALTW.FAIR_SIG","-4.61","-4.19","-30.72"],["2026-05-19T11:50:00","ALTW.FAIR1.ARR","28.79","-0.42","-1.09"],["2026-05-19T11:50:00","ALTW.FAIR2.ARR","28.79","-0.42","-1.09"],["2026-05-19T11:50:00","ALTW.FAIRMONT1","-4.61","-4.19","-30.72"],["2026-05-19T11:50:00","ALTW.FCLDFCL1","-20.21","-5.48","-45.03"],["2026-05-19T11:50:00","ALTW.FRBRN.WND","-24.75","-4.75","-50.30"],["2026-05-19T11:50:00","ALTW.FRNKLNCO","-9.53","-4.69","-35.14"],["2026-05-19T11:50:00","ALTW.FXLK3.ARR","-16.44","-4.73","-42.01"],["2026-05-19T11:50:00","ALTW.GOLDENPLN","-24.53","-4.85","-49.98"],["2026-05-19T11:50:00","ALTW.GOLDP.ESR","-24.53","-4.85","-49.98"],["2026-05-19T11:50:00","ALTW.GPFWIND","-11.50","-5.39","-36.41"],["2026-05-19T11:50:00","ALTW.GRCT.ARR","15.93","-2.85","-11.52"],["2026-05-19T11:50:00","ALTW.HAHN.ARR","37.81","-2.31","9.82"],["2026-05-19T11:50:00","ALTW.HANCOC1","-16.66","-5.54","-41.42"],["2026-05-19T11:50:00","ALTW.HAWKEYE1","49.38","-3.13","22.21"],["2026-05-19T11:50:00","ALTW.HCPD.STHP","-13.35","-5.14","-38.51"],["2026-05-19T11:50:00","ALTW.HCPD.TRU","-14.36","-0.91","-43.75"],["2026-05-19T11:50:00","ALTW.HDIVWIND","-1.02","-5.51","-25.81"],["2026-05-19T11:50:00","ALTW.HKCRK.MVP","27.01","-1.41","-1.88"],["2026-05-19T11:50:00","ALTW.HZLT3.MVP","18.64","-2.60","-9.06"],["2026-05-19T11:50:00","ALTW.INDEPWIND","25.33","-2.50","-2.47"],["2026-05-19T11:50:00","ALTW.JOULGSCIP","27.86","-1.31","-1.13"],["2026-05-19T11:50:00","ALTW.JOULGSIPL","27.86","-1.31","-1.13"],["2026-05-19T11:50:00","ALTW.JOUNEAL3","-8.32","-4.61","-34.01"],["2026-05-19T11:50:00","ALTW.JOUNEALS4","-8.32","-4.61","-34.01"],["2026-05-19T11:50:00","ALTW.KOSSUTH","-19.12","-5.17","-44.25"],["2026-05-19T11:50:00","ALTW.KOSSUTH2","-19.12","-5.17","-44.25"],["2026-05-19T11:50:00","ALTW.LAN.ESR1","183.90","-0.62","154.22"],["2026-05-19T11:50:00","ALTW.LANS3.ARR","183.85","-0.62","154.17"],["2026-05-19T11:50:00","ALTW.LANSIN4","183.90","-0.62","154.22"],["2026-05-19T11:50:00","ALTW.LEDYARD","-25.23","-4.86","-50.67"],["2026-05-19T11:50:00","ALTW.LEDYD.MVP","-25.23","-4.86","-50.67"],["2026-05-19T11:50:00","ALTW.LIMEC1","-21.28","-4.99","-46.59"],["2026-05-19T11:50:00","ALTW.LIMEC2","-21.27","-4.98","-46.59"],["2026-05-19T11:50:00","ALTW.LKFLD.IPL","-30.33","-5.24","-55.39"],["2026-05-19T11:50:00","ALTW.LOSTLAKES","-19.97","-5.59","-44.68"],["2026-05-19T11:50:00","ALTW.LOUIS.SLR","-41.39","-3.67","-68.02"],["2026-05-19T11:50:00","ALTW.MECB","14.83","-3.02","-12.45"],["2026-05-19T11:50:00","ALTW.MECB_1.AZ","14.83","-3.02","-12.45"],["2026-05-19T11:50:00","ALTW.MGS_CT1","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MGS_CT2","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MGS_ST3.1","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MGS_ST3.2","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MMPA.OGWF","85.21","-3.96","58.87"],["2026-05-19T11:50:00","ALTW.MONTA.ARR","45.84","-2.38","17.92"],["2026-05-19T11:50:00","ALTW.MOWERCO","-41.72","-4.00","-68.02"],["2026-05-19T11:50:00","ALTW.MQOKT.ARR","28.56","-0.94","-0.80"],["2026-05-19T11:50:00","ALTW.MRES","-21.84","-5.23","-46.91"],["2026-05-19T11:50:00","ALTW.MRES_1.AZ","-21.87","-5.20","-46.97"],["2026-05-19T11:50:00","ALTW.MTOWNCT1","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MTOWNCT2","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.MTOWNCT3","-32.31","-5.35","-57.26"],["2026-05-19T11:50:00","ALTW.NCENT.ARR","16.82","-1.49","-11.99"],["2026-05-19T11:50:00","ALTW.NSP","34.90","-3.39","7.99"],["2026-05-19T11:50:00","ALTW.NSPP_1.AZ","34.90","-3.39","7.99"],["2026-05-19T11:50:00","ALTW.ODINWF","-16.72","-3.56","-43.46"],["2026-05-19T11:50:00","ALTW.OTTMW.MVP","15.64","-2.76","-11.90"],["2026-05-19T11:50:00","ALTW.OTTUMW1","15.66","-2.73","-11.91"],["2026-05-19T11:50:00","ALTW.PIONPRAR2","-31.90","-3.57","-58.63"],["2026-05-19T11:50:00","ALTW.PIOPRAIR1","-31.90","-3.57","-58.63"],["2026-05-19T11:50:00","ALTW.PRARC1","27.84","-1.48","-0.98"],["2026-05-19T11:50:00","ALTW.PRARC3","27.84","-1.48","-0.98"],["2026-05-19T11:50:00","ALTW.PRARC4","27.84","-1.48","-0.98"],["2026-05-19T11:50:00","ALTW.PRESCOTT","0.45","-6.64","-23.21"],["2026-05-19T11:50:00","ALTW.RCCS.ARR","27.73","-1.57","-1.00"],["2026-05-19T11:50:00","ALTW.RICHLAND","-10.09","-5.28","-35.11"],["2026-05-19T11:50:00","ALTW.RIPPEY1","-6.13","-5.37","-31.06"],["2026-05-19T11:50:00","ALTW.ROCKCREEK","29.45","-0.78","-0.07"],["2026-05-19T11:50:00","ALTW.ROQUETTE1","23.54","-2.40","-4.36"],["2026-05-19T11:50:00","ALTW.SACCOWIND","-10.09","-5.28","-35.11"],["2026-05-19T11:50:00","ALTW.SARATOGA","-54.85","-3.04","-82.11"],["2026-05-19T11:50:00","ALTW.SLAK_CT1","1.72","-5.37","-23.21"],["2026-05-19T11:50:00","ALTW.SLAK_CT2","1.72","-5.37","-23.21"],["2026-05-19T11:50:00","ALTW.SLAK_R1","1.72","-5.37","-23.21"],["2026-05-19T11:50:00","ALTW.SLAK_R2","1.72","-5.37","-23.21"],["2026-05-19T11:50:00","ALTW.SLAK_R3","1.72","-5.37","-23.21"],["2026-05-19T11:50:00","ALTW.SMP","-29.63","-3.07","-56.86"],["2026-05-19T11:50:00","ALTW.SOUTH.FRK","-22.40","-5.63","-47.07"],["2026-05-19T11:50:00","ALTW.SPRVAUN1","-56.11","-2.12","-84.29"],["2026-05-19T11:50:00","ALTW.STCRK.SIG","-30.27","-4.97","-55.60"],["2026-05-19T11:50:00","ALTW.STORMLK2","-15.59","-5.95","-39.94"],["2026-05-19T11:50:00","ALTW.STORYCO1","-23.33","-5.62","-48.01"],["2026-05-19T11:50:00","ALTW.STORYCOII","-23.32","-5.61","-48.01"],["2026-05-19T11:50:00","ALTW.TEA_1.AZ","-29.63","-3.07","-56.86"],["2026-05-19T11:50:00","ALTW.TOI","-18.37","-4.80","-43.87"],["2026-05-19T11:50:00","ALTW.TOI_2.3","-16.59","-4.76","-42.13"],["2026-05-19T11:50:00","ALTW.TOI_MGEO","-16.59","-4.76","-42.13"],["2026-05-19T11:50:00","ALTW.TOI_MGEP","-16.59","-4.76","-42.13"],["2026-05-19T11:50:00","ALTW.TURTLECRK","-31.90","-3.57","-58.63"],["2026-05-19T11:50:00","ALTW.UPLANDPR","-22.69","-5.41","-47.58"],["2026-05-19T11:50:00","ALTW.UPLS_1.AZ","-16.72","-3.66","-43.36"],["2026-05-19T11:50:00","ALTW.UPLS_2.AZ","-14.36","-0.91","-43.75"],["2026-05-19T11:50:00","ALTW.W_BINGHAM","-20.10","-4.40","-46.00"],["2026-05-19T11:50:00","ALTW.WAPLOSOLR","27.66","-1.02","-1.62"],["2026-05-19T11:50:00","ALTW.WELLS1","-6.01","-3.93","-32.38"],["2026-05-19T11:50:00","ALTW.WEVER.ESR","25.85","-1.62","-2.83"],["2026-05-19T11:50:00","ALTW.WEVERSOL","25.85","-1.62","-2.83"],["2026-05-19T11:50:00","ALTW.WHISPERWI","-9.53","-4.69","-35.14"],["2026-05-19T11:50:00","ALTW.WIN1","-22.32","-5.16","-47.46"],["2026-05-19T11:50:00","ALTW.WOLFWIND","-18.58","-5.13","-43.75"],["2026-05-19T11:50:00","ALTW.WPPI","21.73","-2.00","-6.57"],["2026-05-19T11:50:00","ALTW.WPPI_1.AZ","20.39","-2.26","-7.65"],["2026-05-19T11:50:00","ALTW.WRTHNGT","-21.34","-5.18","-46.46"],["2026-05-19T11:50:00","ALTW.WSEC3","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","ALTW.WSEC4","3.24","-4.28","-22.78"],["2026-05-19T11:50:00","ALTW.WWN.ESR","-8.10","-4.25","-34.15"],["2026-05-19T11:50:00","ALTW.WWNORTH","-8.10","-4.25","-34.15"],["2026-05-19T11:50:00","AMIL.176872","34.08","0.52","3.26"],["2026-05-19T11:50:00","AMIL.ACL9","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.ACP9","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AEM.CAT","33.41","0.11","3.00"],["2026-05-19T11:50:00","AMIL.AEM.IL","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.AEM.LBM","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AEM.MUNI","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AEM.NWTN","31.13","0.03","0.80"],["2026-05-19T11:50:00","AMIL.AEM.RPGI","9.99","-3.01","-17.30"],["2026-05-19T11:50:00","AMIL.AEM.SYLND","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AIP9","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AIU1","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.ALSEYCTG1","37.48","-1.15","8.33"],["2026-05-19T11:50:00","AMIL.ALSEYCTG2","37.48","-1.15","8.33"],["2026-05-19T11:50:00","AMIL.ALSEYCTG3","37.56","-1.07","8.33"],["2026-05-19T11:50:00","AMIL.ALSEYCTG4","37.56","-1.07","8.33"],["2026-05-19T11:50:00","AMIL.ALSEYCTG5","37.56","-1.07","8.33"],["2026-05-19T11:50:00","AMIL.ALSEYCTG6","37.56","-1.07","8.33"],["2026-05-19T11:50:00","AMIL.AMAEAMAN","27.80","-1.43","-1.07"],["2026-05-19T11:50:00","AMIL.AMBT","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.AMER","33.34","-0.24","3.28"],["2026-05-19T11:50:00","AMIL.AMILSES","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.AMS_ASTOR","-16.80","-5.45","-41.65"],["2026-05-19T11:50:00","AMIL.ANI_AANIT","-0.71","-5.43","-25.58"],["2026-05-19T11:50:00","AMIL.APN5","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.ARCHSF1","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ARCHSF2","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ARCHSF3","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ARCHSF4","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ARCHSF5","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ARCHSF6","28.37","-0.76","-1.17"],["2026-05-19T11:50:00","AMIL.ASPIRITY","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.BALDSSAUX","23.42","-1.37","-5.51"],["2026-05-19T11:50:00","AMIL.BALDT1.NU","23.42","-1.37","-5.51"],["2026-05-19T11:50:00","AMIL.BALDWI51","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","AMIL.BALDWI52","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","AMIL.BENGTNWD","33.06","-0.42","3.18"],["2026-05-19T11:50:00","AMIL.BFESLD","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.BGRVR.PPI","10.70","0.08","-19.68"],["2026-05-19T11:50:00","AMIL.BGS5","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.BGS6","28.82","-0.40","-1.08"],["2026-05-19T11:50:00","AMIL.BIGRIVER","10.70","0.08","-19.68"],["2026-05-19T11:50:00","AMIL.BOOMTOWN","9.03","0.35","-21.62"],["2026-05-19T11:50:00","AMIL.BRDLWIND","33.25","-0.32","3.27"],["2026-05-19T11:50:00","AMIL.BSEAMIL","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.BSEINDC1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.BSEINDCP1","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.BSEINDIP1","31.46","-0.44","1.60"],["2026-05-19T11:50:00","AMIL.BSHPHL2","32.38","-0.51","2.59"],["2026-05-19T11:50:00","AMIL.BSHPHL3","32.38","-0.51","2.59"],["2026-05-19T11:50:00","AMIL.BWSS_BF","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","AMIL.BWSS_SF","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","AMIL.CALRIDGE","31.44","-0.46","1.60"],["2026-05-19T11:50:00","AMIL.CASS","18.69","-1.50","-10.11"],["2026-05-19T11:50:00","AMIL.CC.CSTN","32.34","-0.16","2.20"],["2026-05-19T11:50:00","AMIL.CCG_1.AZ","6.69","0.83","-24.44"],["2026-05-19T11:50:00","AMIL.SBL_ASIBL","-18.94","-5.08","-44.16"],["2026-05-19T11:50:00","AMIL.SDNY.MVP","33.32","-0.25","3.27"],["2026-05-19T11:50:00","AMIL.SELC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.SESRETAIL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.SFE_IL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.SIPC","28.76","-0.40","-1.14"],["2026-05-19T11:50:00","AMIL.SIPC.BGRV","10.70","0.08","-19.68"],["2026-05-19T11:50:00","AMIL.SIPC_BALD","23.54","-1.32","-5.44"],["2026-05-19T11:50:00","AMIL.SIPM_1.AZ","26.19","-0.82","-3.29"],["2026-05-19T11:50:00","AMIL.SMRT","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.SOY_2.AZ","29.27","-0.54","-0.49"],["2026-05-19T11:50:00","AMIL.SSWE","32.36","-0.58","2.64"],["2026-05-19T11:50:00","AMIL.STAR","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.STLNG.ARR","24.08","-1.13","-5.09"],["2026-05-19T11:50:00","AMIL.STWF","-1.90","-2.29","-29.91"],["2026-05-19T11:50:00","AMIL.SUGARCRK","31.19","-0.90","1.79"],["2026-05-19T11:50:00","AMIL.SWE_IL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.SWEC.ARR","29.94","0.22","-0.58"],["2026-05-19T11:50:00","AMIL.SWECC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.SZE","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.SZE_SCI","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.TBCRSTAT","-24.95","-5.20","-50.05"],["2026-05-19T11:50:00","AMIL.THNK","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.TILTU1","32.83","-0.10","2.63"],["2026-05-19T11:50:00","AMIL.TILTU2","32.83","-0.10","2.63"],["2026-05-19T11:50:00","AMIL.TILTU3","32.83","-0.10","2.63"],["2026-05-19T11:50:00","AMIL.TILTU4","32.83","-0.10","2.63"],["2026-05-19T11:50:00","AMIL.TLDNSLR","23.19","-1.43","-5.68"],["2026-05-19T11:50:00","AMIL.TPM_123","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.TRA_ATRAE","-30.26","-4.96","-55.60"],["2026-05-19T11:50:00","AMIL.TREX_IL","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.USSTL.ARR","24.24","-1.02","-5.04"],["2026-05-19T11:50:00","AMIL.VEM","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.VIN_AVINT","8.64","-4.26","-17.40"],["2026-05-19T11:50:00","AMIL.VRD","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.W_BRCTIPT","28.69","-0.61","-1.00"],["2026-05-19T11:50:00","AMIL.WDRV.ARR","24.23","-1.11","-4.96"],["2026-05-19T11:50:00","AMIL.WISE.IWUS","32.69","-0.43","2.82"],["2026-05-19T11:50:00","AMIL.WLBRWEST","28.14","-0.97","-1.19"],["2026-05-19T11:50:00","AMIL.WOLV","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMIL.WPSE","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.WPSE.DM","28.78","-0.40","-1.12"],["2026-05-19T11:50:00","AMIL.WPSE.OLIN","24.30","-1.04","-4.96"],["2026-05-19T11:50:00","AMIL.WRSF","-7.00","-1.22","-36.08"],["2026-05-19T11:50:00","AMIL.WVPA","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.WVPA_2.AZ","30.02","-0.40","0.12"],["2026-05-19T11:50:00","AMIL.WVPA_4.AZ","26.35","-0.43","-3.52"],["2026-05-19T11:50:00","AMIL.WWEC","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.XLON","28.81","-0.40","-1.09"],["2026-05-19T11:50:00","AMIL.XOEN","28.79","-0.40","-1.11"],["2026-05-19T11:50:00","AMMO.176803","24.35","-1.17","-4.78"],["2026-05-19T11:50:00","AMMO.179586","23.92","-1.56","-4.82"],["2026-05-19T11:50:00","AMMO.ADELITE","11.62","-3.58","-15.10"],["2026-05-19T11:50:00","AMMO.AEM.MO","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.ALTONA","24.21","-1.64","-4.45"],["2026-05-19T11:50:00","AMMO.AUDRN11","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN22","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN33","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN44","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN55","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN66","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN77","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.AUDRN88","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.BBS","23.81","-1.67","-4.82"],["2026-05-19T11:50:00","AMMO.BLUEJAY","23.64","-1.32","-5.34"],["2026-05-19T11:50:00","AMMO.BOWLGREEN","24.28","-1.30","-4.72"],["2026-05-19T11:50:00","AMMO.CALF_1.AZ","23.09","-2.86","-4.35"],["2026-05-19T11:50:00","AMMO.CALI","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.CALLAWAY1","23.45","-2.19","-4.66"],["2026-05-19T11:50:00","AMMO.CC.KEOKUK","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.CC.OSAGE","22.15","-3.32","-4.83"],["2026-05-19T11:50:00","AMMO.CCG_1.AZ","24.27","-1.00","-5.03"],["2026-05-19T11:50:00","AMMO.CENT","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.DBOBCATSO","24.79","-0.92","-4.59"],["2026-05-19T11:50:00","AMMO.DR.AMMO","24.49","-1.09","-4.72"],["2026-05-19T11:50:00","AMMO.ENVOY","24.23","-1.19","-4.88"],["2026-05-19T11:50:00","AMMO.ETL1","25.56","-1.20","-3.54"],["2026-05-19T11:50:00","AMMO.FGRDCTG1","23.33","-2.15","-4.82"],["2026-05-19T11:50:00","AMMO.GOOSEGEN1","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.GOOSEGEN2","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.GOOSEGEN3","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.GOOSEGEN4","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.GOOSEGEN5","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.GOOSEGEN6","32.76","-0.53","2.99"],["2026-05-19T11:50:00","AMMO.HANN.LD","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.HANN_1.AZ","24.36","-1.52","-4.42"],["2026-05-19T11:50:00","AMMO.HDBD3.ARR","23.85","-1.22","-5.23"],["2026-05-19T11:50:00","AMMO.HIPRAIRIE","24.51","-2.54","-3.25"],["2026-05-19T11:50:00","AMMO.HUCKFINN","23.74","-1.93","-4.63"],["2026-05-19T11:50:00","AMMO.KAHO_1.AZ","24.13","-1.70","-4.47"],["2026-05-19T11:50:00","AMMO.KAHO_NEM","24.02","-1.22","-5.06"],["2026-05-19T11:50:00","AMMO.KEOKUK1","23.35","-2.58","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK10","23.34","-2.59","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK11","23.34","-2.59","-4.37"],["2026-05-19T11:50:00","AMMO.KEOKUK12","23.36","-2.57","-4.37"],["2026-05-19T11:50:00","EES.SPORT1.ARR","29.19","-0.47","-0.64"],["2026-05-19T11:50:00","EES.SPORT2.ARR","29.19","-0.47","-0.64"],["2026-05-19T11:50:00","EES.SRMPA","29.46","0.18","-1.02"],["2026-05-19T11:50:00","EES.SRMPA_1.AZ","29.46","0.18","-1.02"],["2026-05-19T11:50:00","EES.STERL7","24.87","-4.32","-1.11"],["2026-05-19T11:50:00","EES.STJAMES","29.78","0.17","-0.69"],["2026-05-19T11:50:00","EES.STL115.ARR","24.87","-4.32","-1.11"],["2026-05-19T11:50:00","EES.STLN11.ARR","27.18","-2.08","-1.04"],["2026-05-19T11:50:00","EES.STLNG1.ARR","27.18","-2.08","-1.04"],["2026-05-19T11:50:00","EES.STLNG2.ARR","27.34","-1.91","-1.05"],["2026-05-19T11:50:00","EES.STLNG3.ARR","24.78","-4.41","-1.11"],["2026-05-19T11:50:00","EES.STLNG5.ARR","24.78","-4.41","-1.11"],["2026-05-19T11:50:00","EES.STRSOL","24.72","-4.47","-1.11"],["2026-05-19T11:50:00","EES.SWTZ1.ARR","27.21","-2.06","-1.03"],["2026-05-19T11:50:00","EES.TAFTCOGEN","28.86","-0.78","-0.66"],["2026-05-19T11:50:00","EES.TOL_BEND1","29.53","0.29","-1.06"],["2026-05-19T11:50:00","EES.TOL_BEND2","29.53","0.29","-1.06"],["2026-05-19T11:50:00","EES.UCB","28.88","-0.76","-0.66"],["2026-05-19T11:50:00","EES.UCBECO","28.88","-0.76","-0.66"],["2026-05-19T11:50:00","EES.UCBSUP","28.88","-0.76","-0.66"],["2026-05-19T11:50:00","EES.UMBRIELSOL","28.85","-0.42","-1.03"],["2026-05-19T11:50:00","EES.VIDALIA","26.56","-2.94","-0.80"],["2026-05-19T11:50:00","EES.VIGNES.ARR","29.17","-0.47","-0.66"],["2026-05-19T11:50:00","EES.WASHEC_CT1","28.76","-0.97","-0.57"],["2026-05-19T11:50:00","EES.WASHEC_CT2","28.76","-0.97","-0.57"],["2026-05-19T11:50:00","EES.WATRFD2","28.91","-0.73","-0.66"],["2026-05-19T11:50:00","EES.WATRFD3","28.88","-0.76","-0.66"],["2026-05-19T11:50:00","EES.WATRFD4_CT","28.91","-0.73","-0.66"],["2026-05-19T11:50:00","EES.WLGLN2.ARR","29.18","-0.44","-0.68"],["2026-05-19T11:50:00","EES.WLTGR1.ARR","27.18","-2.08","-1.04"],["2026-05-19T11:50:00","EES.WLWGN1.ARR","29.20","-0.42","-0.68"],["2026-05-19T11:50:00","EES.WLWGN3.ARR","29.20","-0.42","-0.68"],["2026-05-19T11:50:00","EKPC","36.43","0.52","5.61"],["2026-05-19T11:50:00","EMBA.AEPE17","29.01","-0.45","-0.84"],["2026-05-19T11:50:00","EMBA.ATTALA1","29.05","-0.85","-0.40"],["2026-05-19T11:50:00","EMBA.CC.CHCTW","29.22","-0.80","-0.28"],["2026-05-19T11:50:00","EMBA.CC.HINDS1","28.66","-1.05","-0.59"],["2026-05-19T11:50:00","EMBA.CHCTWCT1","29.20","-0.82","-0.28"],["2026-05-19T11:50:00","EMBA.CHCTWCT2","29.21","-0.81","-0.28"],["2026-05-19T11:50:00","EMBA.CHCTWCT3","29.21","-0.81","-0.28"],["2026-05-19T11:50:00","EMBA.CHCTWST4","29.23","-0.79","-0.28"],["2026-05-19T11:50:00","EMBA.DELTA_WND","27.62","-1.32","-1.36"],["2026-05-19T11:50:00","EMBA.DR.EML20","28.51","-0.91","-0.88"],["2026-05-19T11:50:00","EMBA.EMILD","28.83","-0.72","-0.75"],["2026-05-19T11:50:00","EMBA.EMILD.RLA","28.83","-0.72","-0.75"],["2026-05-19T11:50:00","EMBA.G_ANDRUS1","28.15","-1.32","-0.83"],["2026-05-19T11:50:00","EMBA.G_GULF_A","28.07","-1.52","-0.71"],["2026-05-19T11:50:00","EMBA.G_GULF_M","28.07","-1.52","-0.71"],["2026-05-19T11:50:00","EMBA.G_GULF_N","28.07","-1.52","-0.71"],["2026-05-19T11:50:00","EMBA.GREER170","28.77","-0.91","-0.62"],["2026-05-19T11:50:00","EMBA.GREER30","28.77","-0.91","-0.62"],["2026-05-19T11:50:00","EMBA.HINDS1_ST","28.66","-1.05","-0.59"],["2026-05-19T11:50:00","EMBA.HINDS1CT1","28.66","-1.05","-0.59"],["2026-05-19T11:50:00","EMBA.HINDS1CT2","28.66","-1.05","-0.59"],["2026-05-19T11:50:00","EMBA.HINDS2","28.66","-1.05","-0.59"],["2026-05-19T11:50:00","EMBA.HVGSOL","28.05","-1.44","-0.81"],["2026-05-19T11:50:00","EMBA.MEAM","28.77","-0.85","-0.68"],["2026-05-19T11:50:00","EMBA.PRVS","28.04","-1.77","-0.49"],["2026-05-19T11:50:00","EMBA.RGDS","28.83","-0.90","-0.57"],["2026-05-19T11:50:00","EMBA.SUNFLOWER","28.04","-1.45","-0.81"],["2026-05-19T11:50:00","EMBA.WDFSOL","28.02","-0.64","-1.64"],["2026-05-19T11:50:00","EMBA.WILDWDSO","27.33","-2.01","-0.96"],["2026-05-19T11:50:00","EMBA.YAZOOCTY","29.27","-0.39","-0.64"],["2026-05-19T11:50:00","FE","36.43","0.52","5.61"],["2026-05-19T11:50:00","GIBSON1234.AGG","45.22","0.84","14.08"],["2026-05-19T11:50:00","GLH.EEI7B1","24.83","-0.37","-5.10"],["2026-05-19T11:50:00","GLH.EEI7B2","24.83","-0.37","-5.10"],["2026-05-19T11:50:00","GLH.EEI7B3","24.83","-0.37","-5.10"],["2026-05-19T11:50:00","GLH.JOPPA4","24.67","-0.46","-5.17"],["2026-05-19T11:50:00","GLH.JOPPA5","24.67","-0.46","-5.17"],["2026-05-19T11:50:00","GLH.JOPPA6","24.67","-0.46","-5.17"],["2026-05-19T11:50:00","GLH.JOPPAAUX","24.71","-0.41","-5.18"],["2026-05-19T11:50:00","GLH.MEPI4","24.83","-0.37","-5.10"],["2026-05-19T11:50:00","GLH.MEPI5","24.83","-0.37","-5.10"],["2026-05-19T11:50:00","GLH.PLSKI_AUX","24.58","-0.65","-5.07"],["2026-05-19T11:50:00","GLH.PLSKI_SF","24.58","-0.65","-5.07"],["2026-05-19T11:50:00","GRDA","12.54","-2.99","-14.77"],["2026-05-19T11:50:00","GRE.AEPEDMU","21.40","-2.16","-6.74"],["2026-05-19T11:50:00","GRE.AEPEML","36.71","-0.62","7.03"],["2026-05-19T11:50:00","GRE.AEPEMLREV","36.71","-0.62","7.03"],["2026-05-19T11:50:00","GRE.ALTW","-11.22","-4.29","-37.23"],["2026-05-19T11:50:00","GRE.ALTW.ENDVI","-22.12","-6.27","-46.15"],["2026-05-19T11:50:00","GRE.AZ","19.33","-2.64","-8.33"],["2026-05-19T11:50:00","GRE.BEPCMP.CWT","24.16","-1.89","-4.25"],["2026-05-19T11:50:00","GRE.BEPM.CWT","25.10","-1.64","-3.56"],["2026-05-19T11:50:00","GRE.CAMBRCAMB","29.36","-1.13","0.19"],["2026-05-19T11:50:00","GRE.CAMBRCAMB2","29.36","-1.13","0.19"],["2026-05-19T11:50:00","GRE.CHRISFRWD","-22.36","-5.51","-47.15"],["2026-05-19T11:50:00","GRE.ELKRI4","24.09","-2.19","-4.02"],["2026-05-19T11:50:00","GRE.ELMCR2_IBR","-40.97","-5.05","-66.22"],["2026-05-19T11:50:00","GRE.ELMCRK","-40.97","-5.05","-66.22"],["2026-05-19T11:50:00","GRE.GMARAGMAR","34.48","1.01","3.17"],["2026-05-19T11:50:00","GRE.GRE","24.99","-1.67","-3.64"],["2026-05-19T11:50:00","GRE.GRE.CXS","25.04","-1.77","-3.49"],["2026-05-19T11:50:00","GRE.HUC","15.51","-2.81","-11.98"],["2026-05-19T11:55:00","TVA.TVA","28.82","0.09","0.85"],["2026-05-19T11:55:00","TVA.TVAM_1.AZ","28.80","0.08","0.84"],["2026-05-19T11:55:00","TVA.WHITEOAK","29.35","-0.41","1.88"],["2026-05-19T11:55:00","UPPC.AUTRAIN","30.55","4.64","-1.97"],["2026-05-19T11:55:00","UPPC.AZ","29.16","3.15","-1.87"],["2026-05-19T11:55:00","UPPC.ESC","28.24","2.37","-2.01"],["2026-05-19T11:55:00","UPPC.ESC.AZ","28.24","2.37","-2.01"],["2026-05-19T11:55:00","UPPC.GLADSTONE","28.07","2.20","-2.01"],["2026-05-19T11:55:00","UPPC.HOIST23","27.70","1.74","-1.92"],["2026-05-19T11:55:00","UPPC.INTEGRATD","29.04","3.04","-1.88"],["2026-05-19T11:55:00","UPPC.LWEC","29.83","3.76","-1.81"],["2026-05-19T11:55:00","UPPC.MCCLURE12","27.62","1.66","-1.92"],["2026-05-19T11:55:00","UPPC.ONTONAGON","30.60","4.49","-1.77"],["2026-05-19T11:55:00","UPPC.PORT.ARR","30.07","3.97","-1.78"],["2026-05-19T11:55:00","UPPC.VICTORIA1","29.89","3.60","-1.59"],["2026-05-19T11:55:00","UPPC.VICTORIA2","29.89","3.60","-1.59"],["2026-05-19T11:55:00","UPPC.WARDEN","29.83","3.76","-1.81"],["2026-05-19T11:55:00","UPPC.WPMC","30.25","4.15","-1.78"],["2026-05-19T11:55:00","UPPC.WPPI","28.92","2.98","-1.94"],["2026-05-19T11:55:00","UPPC.WPSE","30.23","4.09","-1.74"],["2026-05-19T11:55:00","VAP","30.44","0.47","2.09"],["2026-05-19T11:55:00","WAUE","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","WEC.AZ","24.96","1.16","-4.08"],["2026-05-19T11:55:00","WEC.BDGHLW2S","27.45","-0.77","0.34"],["2026-05-19T11:55:00","WEC.BLUSKYGF","20.64","0.65","-7.89"],["2026-05-19T11:55:00","WEC.BUTRIDGE1","15.67","1.33","-13.54"],["2026-05-19T11:55:00","WEC.CC.PORTW1","8.92","0.56","-19.52"],["2026-05-19T11:55:00","WEC.CC.PORTW2","8.96","0.60","-19.52"],["2026-05-19T11:55:00","WEC.CCDGTC1","19.58","1.38","-9.68"],["2026-05-19T11:55:00","WEC.CCDGTC2","19.58","1.38","-9.68"],["2026-05-19T11:55:00","WEC.CCDGTC3","19.58","1.38","-9.68"],["2026-05-19T11:55:00","WEC.CCDGTC4","19.58","1.38","-9.68"],["2026-05-19T11:55:00","WEC.DAR_SLR1","23.84","-0.49","-3.55"],["2026-05-19T11:55:00","WEC.DR.WEPM","24.14","1.25","-4.99"],["2026-05-19T11:55:00","WEC.EITM_LZ01","28.71","0.74","0.09"],["2026-05-19T11:55:00","WEC.EITM_LZ02","28.71","0.74","0.09"],["2026-05-19T11:55:00","WEC.EITM_LZ03","28.71","0.74","0.09"],["2026-05-19T11:55:00","WEC.ERG1","30.81","0.54","2.39"],["2026-05-19T11:55:00","WEC.ERG2","30.81","0.54","2.39"],["2026-05-19T11:55:00","WEC.ERGS_LD","30.81","0.54","2.39"],["2026-05-19T11:55:00","WEC.GERMANOT1","14.31","1.42","-14.99"],["2026-05-19T11:55:00","WEC.GERMANOT2","14.31","1.42","-14.99"],["2026-05-19T11:55:00","WEC.GERMANOT3","14.31","1.42","-14.99"],["2026-05-19T11:55:00","WEC.GERMANOT4","14.31","1.42","-14.99"],["2026-05-19T11:55:00","WEC.GERMANOT5","14.31","1.42","-14.99"],["2026-05-19T11:55:00","WEC.GLACRHLS","26.45","0.44","-1.87"],["2026-05-19T11:55:00","WEC.JOU_WMONT","27.64","-0.94","0.70"],["2026-05-19T11:55:00","WEC.KAC_GE5CT","24.97","0.93","-3.84"],["2026-05-19T11:55:00","WEC.KAC_ISPP","24.97","0.93","-3.84"],["2026-05-19T11:55:00","WEC.KAUCBL.ARR","25.14","0.86","-3.60"],["2026-05-19T11:55:00","WEC.KOSH_SLR1","26.99","0.16","-1.05"],["2026-05-19T11:55:00","WEC.LGHTHVT01","10.96","1.13","-18.05"],["2026-05-19T11:55:00","WEC.OAKCREKC5","33.30","0.72","4.70"],["2026-05-19T11:55:00","WEC.OCONTFL","26.77","1.43","-2.54"],["2026-05-19T11:55:00","WEC.OKCGC6","33.42","0.70","4.84"],["2026-05-19T11:55:00","WEC.OKCGC7","33.35","0.63","4.84"],["2026-05-19T11:55:00","WEC.OKCGC8","33.42","0.70","4.84"],["2026-05-19T11:55:00","WEC.PARIS01S1","28.51","0.91","-0.28"],["2026-05-19T11:55:00","WEC.PARIS01S2","28.51","0.91","-0.28"],["2026-05-19T11:55:00","WEC.PARIS01S3","28.51","0.91","-0.28"],["2026-05-19T11:55:00","WEC.PARIS01S4","28.51","0.91","-0.28"],["2026-05-19T11:55:00","WEC.PB1AUX","23.57","0.40","-4.71"],["2026-05-19T11:55:00","WEC.PB2AUX","23.56","0.39","-4.71"],["2026-05-19T11:55:00","WEC.PLSNT1.MVP","27.42","0.72","-1.18"],["2026-05-19T11:55:00","WEC.PORTWA1CT1","8.89","0.53","-19.52"],["2026-05-19T11:55:00","WEC.PORTWA1CT2","9.03","0.67","-19.52"],["2026-05-19T11:55:00","WEC.PORTWA1ST0","8.99","0.63","-19.52"],["2026-05-19T11:55:00","WEC.PORTWCT1","8.95","0.59","-19.52"],["2026-05-19T11:55:00","WEC.PORTWCT2","8.95","0.59","-19.52"],["2026-05-19T11:55:00","WEC.PORTWST1","8.97","0.61","-19.52"],["2026-05-19T11:55:00","WEC.PS_ESR1","28.50","0.90","-0.28"],["2026-05-19T11:55:00","WEC.PS_ESR1_LD","28.50","0.90","-0.28"],["2026-05-19T11:55:00","WEC.PS_SLR1","28.50","0.90","-0.28"],["2026-05-19T11:55:00","WEC.PTBEACB5","23.57","0.40","-4.71"],["2026-05-19T11:55:00","WEC.PTBHGB1","23.49","0.32","-4.71"],["2026-05-19T11:55:00","WEC.PTBHGB2","23.49","0.32","-4.71"],["2026-05-19T11:55:00","WEC.RBC1","31.75","1.07","2.80"],["2026-05-19T11:55:00","WEC.ROOT_PIKE","28.66","0.73","0.05"],["2026-05-19T11:55:00","WEC.S","24.79","1.18","-4.27"],["2026-05-19T11:55:00","WEC.UNIVEV130","26.56","0.52","-1.84"],["2026-05-19T11:55:00","WEC.VALLYGA1","38.17","1.03","9.26"],["2026-05-19T11:55:00","WEC.VALLYGA2","38.33","1.19","9.26"],["2026-05-19T11:55:00","WEC.WEPM_1.AZ","28.04","2.16","-2.00"],["2026-05-19T11:55:00","WEC.WEPM_2.AZ","28.48","2.48","-1.88"],["2026-05-19T11:55:00","WEC.WPPI","26.05","1.15","-2.98"],["2026-05-19T11:55:00","WEC.WPPI_1.AZ","25.50","1.19","-3.57"],["2026-05-19T11:55:00","WEC.WPPI_3.AZ","23.00","1.14","-6.02"],["2026-05-19T11:55:00","WFEC","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","WPS.AZ","28.17","1.54","-1.25"],["2026-05-19T11:55:00","WPS.BDGHLW1S","27.45","-0.77","0.34"],["2026-05-19T11:55:00","WPS.CC.FOX1","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.CC.FOX2","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.COLUMBIA1","27.53","0.24","-0.59"],["2026-05-19T11:55:00","WPS.COLUMBIA2","27.47","0.18","-0.59"],["2026-05-19T11:55:00","WPS.CRANECREK","-58.35","-2.77","-83.46"],["2026-05-19T11:55:00","WPS.CUSTEGEN1","25.15","1.95","-4.68"],["2026-05-19T11:55:00","WPS.DEPERE","26.11","1.69","-3.46"],["2026-05-19T11:55:00","CIN.SUGRCK.MVP","31.01","0.18","2.95"],["2026-05-19T11:55:00","CIN.TIPMONT","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.TWINBR1","33.12","2.17","3.07"],["2026-05-19T11:55:00","CIN.WABASL.ARR","31.45","0.61","2.96"],["2026-05-19T11:55:00","CIN.WBSPSI.ARR","36.47","1.41","7.18"],["2026-05-19T11:55:00","CIN.WHEATCTG1","32.43","0.96","3.59"],["2026-05-19T11:55:00","CIN.WHEATCTG2","32.43","0.96","3.59"],["2026-05-19T11:55:00","CIN.WHEATCTG3","32.43","0.96","3.59"],["2026-05-19T11:55:00","CIN.WHEATCTG4","32.43","0.96","3.59"],["2026-05-19T11:55:00","CIN.WHTSLR.SIG","31.13","0.04","3.21"],["2026-05-19T11:55:00","CIN.WRHILND","31.45","0.61","2.96"],["2026-05-19T11:55:00","CIN.WVPA.BNLIL","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.WVPA.PSI","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.WVPA_1.AZ","33.08","1.74","3.46"],["2026-05-19T11:55:00","CLEC.ACA11","28.27","-0.46","0.85"],["2026-05-19T11:55:00","CLEC.ACA12","28.27","-0.46","0.85"],["2026-05-19T11:55:00","CLEC.ACA13","28.27","-0.46","0.85"],["2026-05-19T11:55:00","CLEC.AXLA","27.81","-0.89","0.82"],["2026-05-19T11:55:00","CLEC.AXLA_1.AZ","27.81","-0.89","0.82"],["2026-05-19T11:55:00","CLEC.CC.ACAPB1","28.27","-0.46","0.85"],["2026-05-19T11:55:00","CLEC.CC.CPS6","27.49","-1.23","0.84"],["2026-05-19T11:55:00","CLEC.CC.CPS7","27.50","-1.22","0.84"],["2026-05-19T11:55:00","CLEC.CLEC","28.34","-0.39","0.85"],["2026-05-19T11:55:00","CLEC.CPS6","27.51","-1.21","0.84"],["2026-05-19T11:55:00","CLEC.CPS6ST","27.47","-1.25","0.84"],["2026-05-19T11:55:00","CLEC.CPS71","27.51","-1.21","0.84"],["2026-05-19T11:55:00","CLEC.CPS72","27.51","-1.21","0.84"],["2026-05-19T11:55:00","CLEC.CPS7ST","27.47","-1.25","0.84"],["2026-05-19T11:55:00","CLEC.CPWR_1.AZ","28.34","-0.39","0.85"],["2026-05-19T11:55:00","CLEC.CPWR_2.AZ","28.93","0.26","0.79"],["2026-05-19T11:55:00","CLEC.CPWR_6.AZ","28.74","0.08","0.78"],["2026-05-19T11:55:00","CLEC.CPWR_8.AZ","27.80","-0.88","0.80"],["2026-05-19T11:55:00","CLEC.DOLETSLR","27.49","-1.16","0.77"],["2026-05-19T11:55:00","CLEC.DPS.ARR","27.49","-1.16","0.77"],["2026-05-19T11:55:00","CLEC.ELIZSOL","27.96","-0.75","0.83"],["2026-05-19T11:55:00","CLEC.ERATH","29.19","0.46","0.85"],["2026-05-19T11:55:00","CLEC.HOPK1.ARR","29.04","0.31","0.85"],["2026-05-19T11:55:00","CLEC.HUNTER5","27.80","-0.90","0.82"],["2026-05-19T11:55:00","CLEC.MPS3","27.54","-1.16","0.82"],["2026-05-19T11:55:00","CLEC.NPS1","27.47","-1.23","0.82"],["2026-05-19T11:55:00","CLEC.ORIN","28.89","0.16","0.85"],["2026-05-19T11:55:00","CLEC.PRAIRIE","27.49","-1.23","0.84"],["2026-05-19T11:55:00","CLEC.RPS2","27.50","-1.20","0.82"],["2026-05-19T11:55:00","CLEC.RPS2.LAFA","27.50","-1.20","0.82"],["2026-05-19T11:55:00","CLEC.RPS2.LEPA","27.50","-1.20","0.82"],["2026-05-19T11:55:00","CLEC.SINGERSO","28.11","-0.60","0.83"],["2026-05-19T11:55:00","CLEC.SPS1","28.99","0.25","0.86"],["2026-05-19T11:55:00","CLEC.TPS4","28.80","0.06","0.86"],["2026-05-19T11:55:00","CONS.5CHANNELS","35.89","0.64","7.37"],["2026-05-19T11:55:00","CONS.ADA","37.53","1.82","7.83"],["2026-05-19T11:55:00","CONS.AESM.CHSE","35.63","0.26","7.49"],["2026-05-19T11:55:00","CONS.ALCONA","36.67","1.36","7.43"],["2026-05-19T11:55:00","CONS.ALLEGAN","38.68","2.99","7.81"],["2026-05-19T11:55:00","CONS.ALPENA","37.69","2.39","7.42"],["2026-05-19T11:55:00","CONS.ALPENTHBA","37.69","2.39","7.42"],["2026-05-19T11:55:00","CONS.ALPINE01","36.87","1.44","7.55"],["2026-05-19T11:55:00","CONS.ALPINE02","36.87","1.44","7.55"],["2026-05-19T11:55:00","CONS.ASSEMBLY3","35.12","-0.17","7.41"],["2026-05-19T11:55:00","CONS.AZ","37.12","1.67","7.57"],["2026-05-19T11:55:00","CONS.BRANCH","36.54","1.03","7.63"],["2026-05-19T11:55:00","CONS.BRENTRNG1","36.61","1.39","7.34"],["2026-05-19T11:55:00","CONS.BRNP8","36.99","1.29","7.82"],["2026-05-19T11:55:00","CONS.BSE.CEC","37.30","1.86","7.56"],["2026-05-19T11:55:00","CONS.CA3.MPPA","36.43","0.72","7.83"],["2026-05-19T11:55:00","CONS.CA3_WPSC","36.43","0.72","7.83"],["2026-05-19T11:55:00","CONS.CADILAC","37.43","1.87","7.68"],["2026-05-19T11:55:00","CONS.CADILGMA2","37.43","1.87","7.68"],["2026-05-19T11:55:00","CONS.CAMPBELL1","36.62","0.91","7.83"],["2026-05-19T11:55:00","CONS.CAMPBELL2","36.62","0.91","7.83"],["2026-05-19T11:55:00","CONS.CAMPBELL3","36.43","0.72","7.83"],["2026-05-19T11:55:00","CONS.CC.COVRT1","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.CC.COVRT2","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.CC.COVRT3","36.71","0.56","8.27"],["2026-05-19T11:55:00","CONS.CC.JAXSON","36.03","0.85","7.30"],["2026-05-19T11:55:00","CONS.CC.MICHP","36.36","0.70","7.78"],["2026-05-19T11:55:00","CONS.CC.ZEELA2","36.57","0.77","7.92"],["2026-05-19T11:55:00","CONS.CCG_1.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CCG_2.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CCG_3.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CCG_4.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CCG_5.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CCG_6.AZ","37.31","1.88","7.55"],["2026-05-19T11:55:00","CONS.CEREALSO","36.19","0.72","7.59"],["2026-05-19T11:55:00","CONS.CETR","37.08","1.64","7.56"],["2026-05-19T11:55:00","CONS.CHS2","36.29","0.80","7.61"],["2026-05-19T11:55:00","CONS.CHSE","36.29","0.80","7.61"],["2026-05-19T11:55:00","CONS.CLDWTR1","36.44","0.93","7.63"],["2026-05-19T11:55:00","CONS.CNE","37.23","1.76","7.59"],["2026-05-19T11:55:00","CONS.COBB.ARR","37.30","1.61","7.81"],["2026-05-19T11:55:00","CONS.COOKE","36.58","1.34","7.36"],["2026-05-19T11:55:00","CONS.COVRT1_GT","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.COVRT1_ST","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.COVRT2_GT","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.COVRT2_ST","36.70","0.55","8.27"],["2026-05-19T11:55:00","CONS.COVRT3_GT","36.71","0.56","8.27"],["2026-05-19T11:55:00","CONS.COVRT3_ST","36.71","0.56","8.27"],["2026-05-19T11:55:00","CONS.CRESCENT","35.62","0.19","7.55"],["2026-05-19T11:55:00","CONS.SAUK1","36.32","0.80","7.64"],["2026-05-19T11:55:00","CONS.SCIT","36.71","1.52","7.31"],["2026-05-19T11:55:00","CONS.SCWND1","36.83","1.30","7.65"],["2026-05-19T11:55:00","CONS.SCWND2","36.83","1.30","7.65"],["2026-05-19T11:55:00","CONS.SCWND3","36.83","1.30","7.65"],["2026-05-19T11:55:00","CONS.SCWND4","36.83","1.30","7.65"],["2026-05-19T11:55:00","CONS.SELC","37.22","1.76","7.58"],["2026-05-19T11:55:00","CONS.SESB","37.24","1.79","7.57"],["2026-05-19T11:55:00","CONS.SPNGCREEK","36.59","1.08","7.63"],["2026-05-19T11:55:00","CONS.SUNFISH2","36.76","1.33","7.55"],["2026-05-19T11:55:00","CONS.THTFD.ARR","36.13","1.00","7.25"],["2026-05-19T11:55:00","CONS.TIBBITS","36.71","1.20","7.63"],["2026-05-19T11:55:00","CONS.TIPPY","37.03","1.43","7.72"],["2026-05-19T11:55:00","CONS.TUSCOLA1","35.87","0.71","7.28"],["2026-05-19T11:55:00","CONS.UCMI","37.23","1.72","7.63"],["2026-05-19T11:55:00","CONS.VKLINCOLN","37.46","2.20","7.38"],["2026-05-19T11:55:00","CONS.VKMCBAIN1","36.18","0.62","7.68"],["2026-05-19T11:55:00","CONS.VSTBG8","35.32","-0.09","7.53"],["2026-05-19T11:55:00","CONS.WEADO.ARR","36.47","1.29","7.30"],["2026-05-19T11:55:00","CONS.WEBBERHYD","37.54","2.03","7.63"],["2026-05-19T11:55:00","CONS.WHITI.ARR","37.01","2.22","6.91"],["2026-05-19T11:55:00","CONS.WOLV","37.19","1.69","7.62"],["2026-05-19T11:55:00","CONS.WPMC","37.29","1.85","7.56"],["2026-05-19T11:55:00","CONS.WPSC_1.AZ","37.37","1.94","7.55"],["2026-05-19T11:55:00","CONS.WPSC_2.AZ","37.32","1.89","7.55"],["2026-05-19T11:55:00","CONS.WVPA_1.AZ","37.25","2.19","7.18"],["2026-05-19T11:55:00","CONS.ZEELAND1A","36.46","0.66","7.92"],["2026-05-19T11:55:00","CONS.ZEELAND1B","36.42","0.62","7.92"],["2026-05-19T11:55:00","CONS.ZEELAND2A","36.57","0.77","7.92"],["2026-05-19T11:55:00","CONS.ZEELAND2B","36.57","0.77","7.92"],["2026-05-19T11:55:00","CONS.ZEELAND2C","36.57","0.77","7.92"],["2026-05-19T11:55:00","CPLE","30.01","0.64","1.49"],["2026-05-19T11:55:00","CPLW","29.73","0.51","1.34"],["2026-05-19T11:55:00","CSWS","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","CSWS.AEPM_2.AZ","28.68","0.08","0.72"],["2026-05-19T11:55:00","CSWS.AEPM_3.AZ","28.74","0.08","0.78"],["2026-05-19T11:55:00","CSWS.AEPM_4.AZ","28.13","-0.52","0.77"],["2026-05-19T11:55:00","CSWS.ETEC_LD","28.77","0.09","0.80"],["2026-05-19T11:55:00","CSWS.HOPE","27.37","-1.24","0.73"],["2026-05-19T11:55:00","CSWS.PRESCOTT","28.68","0.08","0.72"],["2026-05-19T11:55:00","CSWS.SWERETAIL","28.74","0.08","0.78"],["2026-05-19T11:55:00","CSWS.VEMCO","28.76","0.08","0.80"],["2026-05-19T11:55:00","CWLD.AZ","18.59","-2.78","-6.51"],["2026-05-19T11:55:00","CWLD.BLRG","-2.23","-4.13","-25.98"],["2026-05-19T11:55:00","CWLD.CEC2CTG1","18.36","-2.86","-6.66"],["2026-05-19T11:55:00","CWLD.CEC2CTG2","18.36","-2.86","-6.66"],["2026-05-19T11:55:00","CWLD.CEC2CTG3","18.36","-2.86","-6.66"],["2026-05-19T11:55:00","CWLD.CEC2CTG4","18.36","-2.86","-6.66"],["2026-05-19T11:55:00","CWLD.CWLD","18.57","-2.79","-6.52"],["2026-05-19T11:55:00","CWLD.DR.CWLD","18.36","-2.86","-6.66"],["2026-05-19T11:55:00","CWLD.FULT","19.49","-1.73","-6.66"],["2026-05-19T11:55:00","CWLD.PLANTD6","18.51","-2.75","-6.62"],["2026-05-19T11:55:00","CWLD.PLANTD8","18.51","-2.75","-6.62"],["2026-05-19T11:55:00","CWLD.SIKESTON","25.30","-1.06","-1.52"],["2026-05-19T11:55:00","CWLD.UMC","18.74","-2.71","-6.43"],["2026-05-19T11:55:00","CWLP.AZ","33.59","-0.15","5.86"],["2026-05-19T11:55:00","CWLP.CWLP","33.48","-0.13","5.73"],["2026-05-19T11:55:00","CWLP.DALLMA84","33.29","-0.21","5.62"],["2026-05-19T11:55:00","CWLP.FACTOR91","33.21","-0.17","5.50"],["2026-05-19T11:55:00","CWLP.GST","33.29","-0.21","5.62"],["2026-05-19T11:55:00","CWLP.INTERSA81","32.81","-0.21","5.14"],["2026-05-19T11:55:00","CWLP.REYNOLS91","33.29","-0.09","5.50"],["2026-05-19T11:55:00","CWLP.TEA_1.AZ","32.80","-0.27","5.19"],["2026-05-19T11:55:00","DECO.APPLE","34.68","-0.32","7.12"],["2026-05-19T11:55:00","DECO.AZ","37.37","2.54","6.95"],["2026-05-19T11:55:00","DECO.BAUER.MVP","35.80","0.70","7.22"],["2026-05-19T11:55:00","DECO.BELRV.MVP","36.22","1.41","6.93"],["2026-05-19T11:55:00","DECO.BLR1.DEMO","36.11","1.30","6.93"],["2026-05-19T11:55:00","DECO.BLR1.MPPA","36.11","1.30","6.93"],["2026-05-19T11:55:00","DECO.BLR2.DEMO","36.22","1.41","6.93"],["2026-05-19T11:55:00","DECO.BLR2.MPPA","36.22","1.41","6.93"],["2026-05-19T11:55:00","DECO.BROOKFLD1","35.52","0.50","7.14"],["2026-05-19T11:55:00","DECO.BRP11","36.24","1.45","6.91"],["2026-05-19T11:55:00","DECO.BRP121","36.07","1.26","6.93"],["2026-05-19T11:55:00","DECO.BRP122","36.07","1.26","6.93"],["2026-05-19T11:55:00","DECO.BRP13","36.07","1.26","6.93"],["2026-05-19T11:55:00","DECO.BSEDTE1","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.BWEC.11","36.20","1.39","6.93"],["2026-05-19T11:55:00","DECO.BWEC.12","36.20","1.39","6.93"],["2026-05-19T11:55:00","DECO.BWECSTG1","36.20","1.39","6.93"],["2026-05-19T11:55:00","DECO.CC.BWEC","36.20","1.39","6.93"],["2026-05-19T11:55:00","DECO.CC.DIG2","36.76","1.99","6.89"],["2026-05-19T11:55:00","DECO.CC.DIG3","36.79","2.02","6.89"],["2026-05-19T11:55:00","DECO.CENOAKS","35.72","0.72","7.12"],["2026-05-19T11:55:00","DECO.CMS_AK","36.86","2.09","6.89"],["2026-05-19T11:55:00","DECO.CMS_THMB","38.51","3.56","7.07"],["2026-05-19T11:55:00","DECO.CMSM_1.AZ","36.90","2.13","6.89"],["2026-05-19T11:55:00","DECO.CMSMROA","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.COFAXP11","37.38","2.43","7.07"],["2026-05-19T11:55:00","DECO.CROS","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.CWEP","35.45","0.40","7.17"],["2026-05-19T11:55:00","DECO.DAYTN.ARR","37.52","2.69","6.95"],["2026-05-19T11:55:00","DECO.DEAN111","36.24","1.45","6.91"],["2026-05-19T11:55:00","DECO.DEAN112","36.24","1.45","6.91"],["2026-05-19T11:55:00","DECO.DEAN121","36.22","1.43","6.91"],["2026-05-19T11:55:00","DECO.DEAN122","36.22","1.43","6.91"],["2026-05-19T11:55:00","DECO.DEERFLD","35.37","0.40","7.09"],["2026-05-19T11:55:00","NSP.BLKDO6","26.78","-2.16","1.06"],["2026-05-19T11:55:00","NSP.BLUE_LK_09","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE_LK_10","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE_LK_11","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE_LK7","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE_LK8","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE1.ARR","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE2.ARR","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BLUE4.ARR","23.95","-2.39","-1.54"],["2026-05-19T11:55:00","NSP.BR_DIR_TR1","1.09","-5.65","-21.14"],["2026-05-19T11:55:00","NSP.BRGSRD.MVP","65.36","-0.94","38.42"],["2026-05-19T11:55:00","NSP.BSTAR1.WND","3.02","-4.70","-20.16"],["2026-05-19T11:55:00","NSP.BSTAR2.WND","3.02","-4.70","-20.16"],["2026-05-19T11:55:00","NSP.BUFFR_TR1","1.09","-5.65","-21.14"],["2026-05-19T11:55:00","NSP.BUFFR_TR2","1.09","-5.65","-21.14"],["2026-05-19T11:55:00","NSP.CANFLSG1","40.88","-2.33","15.33"],["2026-05-19T11:55:00","NSP.CANFLSG2","40.88","-2.33","15.33"],["2026-05-19T11:55:00","NSP.CC.BLKD52","26.78","-2.16","1.06"],["2026-05-19T11:55:00","NSP.CC.HIBRDG1","27.23","-2.46","1.81"],["2026-05-19T11:55:00","NSP.CC.HIBRDG2","27.23","-2.46","1.81"],["2026-05-19T11:55:00","NSP.CC.MANKAT1","-106.08","-4.05","-129.91"],["2026-05-19T11:55:00","NSP.CC.MANKAT2","-94.56","-4.12","-118.32"],["2026-05-19T11:55:00","NSP.CC.RIVRSD1","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.CC.RIVRSD2","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.CEDARFAL","57.94","-0.54","30.60"],["2026-05-19T11:55:00","NSP.CH_DIR_TR4","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.CHARA_TR1","-10.56","-6.01","-32.43"],["2026-05-19T11:55:00","NSP.CHARA_TR2","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.CHARA_TR4","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.CHEMOLSPO","29.42","-2.05","3.59"],["2026-05-19T11:55:00","NSP.CHPFL1.HYD","52.68","-0.35","25.15"],["2026-05-19T11:55:00","NSP.CHPFL2.HYD","52.72","-0.32","25.16"],["2026-05-19T11:55:00","NSP.CHPRES","39.36","0.09","11.39"],["2026-05-19T11:55:00","NSP.CISCO1","-21.44","-5.14","-44.18"],["2026-05-19T11:55:00","NSP.CMMPA.FAIR","-11.41","-3.53","-35.76"],["2026-05-19T11:55:00","NSP.CMMPA.G","20.20","-2.44","-5.24"],["2026-05-19T11:55:00","NSP.CMMPA.GF","3.92","-3.97","-19.99"],["2026-05-19T11:55:00","NSP.CMMPA.GLEN","20.20","-2.44","-5.24"],["2026-05-19T11:55:00","NSP.CMMPA.JANE","176.81","-2.68","151.61"],["2026-05-19T11:55:00","NSP.CMMPA.KASS","8.77","-2.95","-16.16"],["2026-05-19T11:55:00","NSP.CMMPA.KEN","92.40","-2.12","66.64"],["2026-05-19T11:55:00","NSP.CMMPA.SE","-24.27","-3.16","-48.99"],["2026-05-19T11:55:00","NSP.CODA.BYLL","48.94","-2.32","23.38"],["2026-05-19T11:55:00","NSP.COYOTE","3.25","-4.73","-19.90"],["2026-05-19T11:55:00","NSP.CRNELL.HYD","48.02","-0.07","20.21"],["2026-05-19T11:55:00","NSP.CWN1","2.16","-5.29","-20.43"],["2026-05-19T11:55:00","NSP.CWN2","2.16","-5.29","-20.43"],["2026-05-19T11:55:00","NSP.DANIELSN1","12.46","-3.96","-11.46"],["2026-05-19T11:55:00","NSP.DR.BTFN","19.75","-2.53","-5.60"],["2026-05-19T11:55:00","NSP.DR.MHP","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.DR.MNA","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.DR.SMRT","48.89","-0.99","22.00"],["2026-05-19T11:55:00","NSP.EASTRDG1","-14.13","-5.70","-36.31"],["2026-05-19T11:55:00","NSP.ELLIOTPK1","27.43","-1.92","1.47"],["2026-05-19T11:55:00","NSP.EWINGTON1","-21.46","-5.16","-44.18"],["2026-05-19T11:55:00","NSP.FENTON.WND","-16.58","-5.60","-38.86"],["2026-05-19T11:55:00","NSP.FLAMBHYDRO","42.32","1.37","13.07"],["2026-05-19T11:55:00","NSP.FRENCH1","87.72","0.00","59.84"],["2026-05-19T11:55:00","NSP.FRENCH2","87.72","0.00","59.84"],["2026-05-19T11:55:00","NSP.FRENCH3","87.66","-0.06","59.84"],["2026-05-19T11:55:00","NSP.FRENCH4","87.66","-0.06","59.84"],["2026-05-19T11:55:00","NSP.GARWIN1","8.07","-3.65","-16.16"],["2026-05-19T11:55:00","NSP.GDMEADOW","6.77","-3.00","-18.11"],["2026-05-19T11:55:00","NSP.GLU","56.52","1.63","27.01"],["2026-05-19T11:55:00","NSP.GRANTY.ARR","24.71","-2.09","-1.08"],["2026-05-19T11:55:00","NSP.GRE.BFRDG","1.02","-5.72","-21.14"],["2026-05-19T11:55:00","NSP.HAMPTN.MVP","22.76","-2.62","-2.50"],["2026-05-19T11:55:00","NSP.HATFIHAT1","78.96","-0.64","51.72"],["2026-05-19T11:55:00","NSP.HCPD.GRVCT","15.71","-2.82","-9.35"],["2026-05-19T11:55:00","NSP.HCPD.LKCR","-12.78","-0.30","-40.36"],["2026-05-19T11:55:00","NSP.HCPD.MAD","-13.23","-0.75","-40.36"],["2026-05-19T11:55:00","NSP.HCPD.NU","-41.57","-3.10","-66.35"],["2026-05-19T11:55:00","NSP.HCPD.SXFLS","-8.79","-4.14","-32.53"],["2026-05-19T11:55:00","NSP.HCPD_1.AZ","-8.79","-4.14","-32.53"],["2026-05-19T11:55:00","NSP.HENNIPIN1","27.45","-1.88","1.45"],["2026-05-19T11:55:00","NSP.HIBRDG.7","27.25","-2.44","1.81"],["2026-05-19T11:55:00","NSP.HIBRDG.8","27.25","-2.44","1.81"],["2026-05-19T11:55:00","NSP.HIBRDG9_1","27.19","-2.50","1.81"],["2026-05-19T11:55:00","NSP.HIBRDG9_2","27.19","-2.50","1.81"],["2026-05-19T11:55:00","NSP.HOLCOM.HYD","47.37","0.11","19.38"],["2026-05-19T11:55:00","NSP.IBR.YANKE","2.16","-5.29","-20.43"],["2026-05-19T11:55:00","NSP.INVRHL1","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.INVRHL2","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.INVRHL3","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.INVRHL4","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.INVRHL5","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.INVRHL6","28.81","-2.17","3.10"],["2026-05-19T11:55:00","NSP.JEFFERS2","-19.47","-6.04","-41.31"],["2026-05-19T11:55:00","NSP.JIMFLS.HYD","49.85","-0.38","22.35"],["2026-05-19T11:55:00","NSP.KASOTA","-106.08","-4.05","-129.91"],["2026-05-19T11:55:00","NSP.KING1","31.85","-1.94","5.91"],["2026-05-19T11:55:00","NSP.LYONC.MVP","2.93","-4.24","-20.71"],["2026-05-19T11:55:00","NSP.MANKATOCT1","-106.08","-4.05","-129.91"],["2026-05-19T11:55:00","NSP.MANKATOCT2","-106.21","-4.18","-129.91"],["2026-05-19T11:55:00","MP.MRES","22.08","-2.03","-3.77"],["2026-05-19T11:55:00","MP.OLIVER12","7.60","-3.49","-16.79"],["2026-05-19T11:55:00","MP.TACHB1","31.02","0.55","2.59"],["2026-05-19T11:55:00","MP.TACHB2","31.02","0.55","2.59"],["2026-05-19T11:55:00","MP.TACRIDGE1","28.11","-1.72","1.95"],["2026-05-19T11:55:00","MP.THOMSON","30.83","-1.30","4.25"],["2026-05-19T11:55:00","MP.WPPI_BOS4","26.04","-2.51","0.67"],["2026-05-19T11:55:00","MPS","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","MPS.CROSSROAD1","27.15","-1.44","0.71"],["2026-05-19T11:55:00","MPS.CROSSROAD2","27.15","-1.44","0.71"],["2026-05-19T11:55:00","MPS.CROSSROAD3","27.15","-1.44","0.71"],["2026-05-19T11:55:00","MPS.CROSSROAD4","27.15","-1.44","0.71"],["2026-05-19T11:55:00","MPW.AZ","20.57","-0.38","-6.93"],["2026-05-19T11:55:00","MPW.MPW","20.57","-0.38","-6.93"],["2026-05-19T11:55:00","MPW.UNIT_7","20.59","-0.36","-6.93"],["2026-05-19T11:55:00","MPW.UNIT_8","20.59","-0.36","-6.93"],["2026-05-19T11:55:00","MPW.UNIT_9","20.38","-0.57","-6.93"],["2026-05-19T11:55:00","MS.HUB","27.98","-0.79","0.89"],["2026-05-19T11:55:00","NIPS.AM","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.AZ","42.38","1.01","13.49"],["2026-05-19T11:55:00","NIPS.BAILY.ARR","59.24","0.68","30.68"],["2026-05-19T11:55:00","NIPS.BCWF.SIG","10.30","-2.28","-15.30"],["2026-05-19T11:55:00","NIPS.BENTONCO","10.30","-2.28","-15.30"],["2026-05-19T11:55:00","NIPS.BP","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.BURROAK.H","36.32","0.83","7.61"],["2026-05-19T11:55:00","NIPS.BURROAK.L","36.83","0.89","8.06"],["2026-05-19T11:55:00","NIPS.CARGILL","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.CARPNTRWF","35.63","0.23","7.52"],["2026-05-19T11:55:00","NIPS.CAVALRYBS","36.21","0.53","7.80"],["2026-05-19T11:55:00","NIPS.CAVALRYSF","36.21","0.53","7.80"],["2026-05-19T11:55:00","NIPS.CC.WHITN","-10.89","0.34","-39.11"],["2026-05-19T11:55:00","NIPS.DR.PRAXAR","72.12","0.59","43.65"],["2026-05-19T11:55:00","NIPS.DUNNBR1SF","45.37","0.34","17.15"],["2026-05-19T11:55:00","NIPS.DUNNBR2BS","36.23","0.74","7.61"],["2026-05-19T11:55:00","NIPS.DUNNBR2SF","36.23","0.74","7.61"],["2026-05-19T11:55:00","NIPS.ERC_TEST","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.EWNMAC.NU","37.11","0.73","8.50"],["2026-05-19T11:55:00","NIPS.HWND1.IPL","10.01","-2.29","-15.58"],["2026-05-19T11:55:00","NIPS.IMPA","27.68","0.79","-0.99"],["2026-05-19T11:55:00","NIPS.IMPA_1.AZ","27.68","0.79","-0.99"],["2026-05-19T11:55:00","NIPS.INCRMLSP","35.73","0.33","7.52"],["2026-05-19T11:55:00","NIPS.INCROSWF","35.61","0.21","7.52"],["2026-05-19T11:55:00","NIPS.INCROSWF2","35.65","0.25","7.52"],["2026-05-19T11:55:00","NIPS.JASPERCO","43.89","-0.93","16.94"],["2026-05-19T11:55:00","NIPS.LAKES","36.23","0.26","8.09"],["2026-05-19T11:55:00","NIPS.MCHCP.ARR","51.75","1.09","22.78"],["2026-05-19T11:55:00","NIPS.MICHCP12","36.87","0.53","8.46"],["2026-05-19T11:55:00","NIPS.MITCH.ARR","-5.17","0.54","-33.59"],["2026-05-19T11:55:00","NIPS.MNTIC2.NU","36.43","0.25","8.30"],["2026-05-19T11:55:00","NIPS.MUNSTR.LN","30.64","0.46","2.30"],["2026-05-19T11:55:00","NIPS.NIPS","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.NLMK","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.NORWAPNOR","35.05","0.41","6.76"],["2026-05-19T11:55:00","NIPS.OAKDAPOAK","33.81","0.35","5.58"],["2026-05-19T11:55:00","NIPS.PRATTIND","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.PRAXAIR","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.REYNO.MVP","36.08","0.58","7.62"],["2026-05-19T11:55:00","NIPS.ROSEWRWF","36.96","-0.54","9.62"],["2026-05-19T11:55:00","NIPS.SCHAHP16A","45.15","0.60","16.67"],["2026-05-19T11:55:00","NIPS.SCHAHP16B","45.15","0.60","16.67"],["2026-05-19T11:55:00","NIPS.SCHAHP17","43.51","0.67","14.96"],["2026-05-19T11:55:00","NIPS.SCHAHP18","43.51","0.67","14.96"],["2026-05-19T11:55:00","NIPS.STJOHN.LN","44.81","0.76","16.17"],["2026-05-19T11:55:00","NIPS.USS","42.41","1.01","13.52"],["2026-05-19T11:55:00","NIPS.WHITNGT1","-10.89","0.34","-39.11"],["2026-05-19T11:55:00","NIPS.WHITNGT2","-10.89","0.34","-39.11"],["2026-05-19T11:55:00","NIPS.WHITNST","-10.89","0.34","-39.11"],["2026-05-19T11:55:00","NIPS.WVPA","37.54","1.64","8.02"],["2026-05-19T11:55:00","NIPS.WVPA_1.AZ","37.54","1.64","8.02"],["2026-05-19T11:55:00","NPPD","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","NSP.ADAMSWD1","11.03","-4.05","-12.80"],["2026-05-19T11:55:00","NSP.AEPE11","49.90","0.17","21.85"],["2026-05-19T11:55:00","NSP.AEPE13","49.90","0.17","21.85"],["2026-05-19T11:55:00","NSP.AEPE18","24.40","-1.11","-2.37"],["2026-05-19T11:55:00","NSP.AEPE3","54.00","1.09","25.03"],["2026-05-19T11:55:00","NSP.AEPE4","49.90","0.17","21.85"],["2026-05-19T11:55:00","NSP.AEPE5","49.90","0.17","21.85"],["2026-05-19T11:55:00","NSP.AEPE8","49.90","0.17","21.85"],["2026-05-19T11:55:00","NSP.AGASSIZBE","7.84","-2.75","-17.29"],["2026-05-19T11:55:00","NSP.ALDRIHERC","26.59","-1.86","0.57"],["2026-05-19T11:55:00","NSP.ANSON2","-9.42","-4.64","-32.66"],["2026-05-19T11:55:00","NSP.ANSON3","-9.34","-4.56","-32.66"],["2026-05-19T11:55:00","NSP.ANSON4","-9.32","-4.54","-32.66"],["2026-05-19T11:55:00","NSP.AZ","36.19","-1.82","10.13"],["2026-05-19T11:55:00","NSP.BAYFRN5","37.77","-0.02","9.91"],["2026-05-19T11:55:00","NSP.BAYFRN6","37.77","-0.02","9.91"],["2026-05-19T11:55:00","NSP.BE","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.BE1","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.BE2","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.BELW_1.AZ","7.82","-3.80","-16.26"],["2026-05-19T11:55:00","NSP.BEPC","2.81","-3.67","-21.40"],["2026-05-19T11:55:00","NSP.BIGBLUE","-3.65","-4.23","-27.30"],["2026-05-19T11:55:00","NSP.BIGFALL_A","42.83","0.12","14.83"],["2026-05-19T11:55:00","NSP.BLKBROOK","49.29","-0.09","21.50"],["2026-05-19T11:55:00","NSP.BLKDO2","26.78","-2.16","1.06"],["2026-05-19T11:55:00","NSP.BLKDO5","26.78","-2.16","1.06"],["2026-05-19T11:55:00","OTP.TATANKARID","3.17","-4.93","-19.78"],["2026-05-19T11:55:00","PJMC","30.44","0.47","2.09"],["2026-05-19T11:55:00","PSEG","30.44","0.47","2.09"],["2026-05-19T11:55:00","PSI_GEN.AGG","32.54","0.83","3.83"],["2026-05-19T11:55:00","SBMU","25.30","-1.06","-1.52"],["2026-05-19T11:55:00","SCEG","29.51","0.35","1.28"],["2026-05-19T11:55:00","SECI","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","SIGE.10ABGTGT","31.92","1.39","2.65"],["2026-05-19T11:55:00","SIGE.10CULGN2","32.07","1.57","2.62"],["2026-05-19T11:55:00","SIGE.10CULGN3","32.10","1.62","2.60"],["2026-05-19T11:55:00","SIGE.ABBROWUN4","31.92","1.39","2.65"],["2026-05-19T11:55:00","SIGE.ABBROWUN5","31.92","1.39","2.65"],["2026-05-19T11:55:00","SIGE.ABBROWUN6","31.92","1.39","2.65"],["2026-05-19T11:55:00","SIGE.APGI","32.15","1.66","2.61"],["2026-05-19T11:55:00","SIGE.AZ","32.41","1.82","2.71"],["2026-05-19T11:55:00","SIGE.BGGTN.ARR","32.49","1.98","2.63"],["2026-05-19T11:55:00","SIGE.CANL1.AMP","31.35","1.17","2.30"],["2026-05-19T11:55:00","SIGE.CANL2.AMP","31.35","1.17","2.30"],["2026-05-19T11:55:00","SIGE.CANL3.AMP","31.35","1.17","2.30"],["2026-05-19T11:55:00","SIGE.CANN_MUNI","32.10","1.77","2.45"],["2026-05-19T11:55:00","SIGE.CIN","32.75","1.58","3.29"],["2026-05-19T11:55:00","SIGE.DUFF","32.21","1.15","3.18"],["2026-05-19T11:55:00","SIGE.FOWLR","35.16","0.36","6.92"],["2026-05-19T11:55:00","SIGE.FPL_FERD","32.28","1.89","2.51"],["2026-05-19T11:55:00","SIGE.HE","32.19","1.82","2.49"],["2026-05-19T11:55:00","SIGE.HEPM_1.AZ","32.19","1.82","2.49"],["2026-05-19T11:55:00","SIGE.IMPA","32.21","1.53","2.80"],["2026-05-19T11:55:00","SIGE.POSYSLR1","30.72","0.03","2.81"],["2026-05-19T11:55:00","SIGE.SIGW","32.43","1.82","2.73"],["2026-05-19T11:55:00","SIGE.TROY_SOL","31.56","1.23","2.45"],["2026-05-19T11:55:00","SIGE.WAR4ALCOA","32.21","1.72","2.61"],["2026-05-19T11:55:00","SIGE.WAR4SIGE","32.09","1.61","2.60"],["2026-05-19T11:55:00","SIGE.WAR5SIGE","32.21","1.72","2.61"],["2026-05-19T11:55:00","SIGE.WAR6SIGE","32.18","1.69","2.61"],["2026-05-19T11:55:00","SIPC.AZ","27.64","0.18","-0.42"],["2026-05-19T11:55:00","SIPC.BIGMUDDY","27.49","-0.18","-0.21"],["2026-05-19T11:55:00","SIPC.MARI69","26.99","-0.62","-0.27"],["2026-05-19T11:55:00","SIPC.MARIOGEN5","27.30","-0.35","-0.23"],["2026-05-19T11:55:00","SIPC.MARIOGEN6","27.30","-0.35","-0.23"],["2026-05-19T11:55:00","SIPC.SIPC","27.64","0.18","-0.42"],["2026-05-19T11:55:00","SME.AZ","28.23","-0.57","0.92"],["2026-05-19T11:55:00","SME.BATESV_1","27.40","-1.24","0.76"],["2026-05-19T11:55:00","SME.BATESV_2","27.40","-1.24","0.76"],["2026-05-19T11:55:00","SME.BATESV_3","27.40","-1.24","0.76"],["2026-05-19T11:55:00","SME.BENN.ARR","27.86","-1.01","0.99"],["2026-05-19T11:55:00","SME.BENN_R_U1","27.86","-1.01","0.99"],["2026-05-19T11:55:00","SME.BENN_R_U2","27.86","-1.01","0.99"],["2026-05-19T11:55:00","SME.CC.MOR_CC1","27.58","-1.25","0.95"],["2026-05-19T11:55:00","SME.CC.MOS_CC1","27.23","-1.61","0.96"],["2026-05-19T11:55:00","SME.CC.MOS_CC2","27.23","-1.61","0.96"],["2026-05-19T11:55:00","SME.DTEDGE","27.38","-1.35","0.85"],["2026-05-19T11:55:00","SME.GPTAYLRS","28.24","-0.60","0.96"],["2026-05-19T11:55:00","SME.GRANDGULF","27.31","-1.44","0.87"],["2026-05-19T11:55:00","SME.LEAFRIVER","27.86","-1.00","0.98"],["2026-05-19T11:55:00","SME.MOR_CTG1","27.57","-1.26","0.95"],["2026-05-19T11:55:00","SME.MOR_STG1","27.59","-1.24","0.95"],["2026-05-19T11:55:00","SME.MORRO.ARR","27.59","-1.24","0.95"],["2026-05-19T11:55:00","SME.MOS_3","27.12","-1.72","0.96"],["2026-05-19T11:55:00","SME.MOS_4","27.32","-1.52","0.96"],["2026-05-19T11:55:00","SME.MOS_5","27.32","-1.52","0.96"],["2026-05-19T11:55:00","SME.MOS_CTG_1","27.31","-1.53","0.96"],["2026-05-19T11:55:00","SME.MOS_CTG_2","27.32","-1.52","0.96"],["2026-05-19T11:55:00","SME.MOS_STG_1","27.12","-1.72","0.96"],["2026-05-19T11:55:00","SME.MOS_STG_2","27.12","-1.72","0.96"],["2026-05-19T11:55:00","SME.MS_SOLAR3","27.38","-1.46","0.96"],["2026-05-19T11:55:00","SME.PALDNG.ARR","28.47","-0.38","0.97"],["2026-05-19T11:55:00","SME.PLUMPOINT","27.89","-0.55","0.56"],["2026-05-19T11:55:00","SME.SLVRCRK_1","27.88","-0.93","0.93"],["2026-05-19T11:55:00","SME.SLVRCRK_2","27.88","-0.93","0.93"],["2026-05-19T11:55:00","SME.SLVRCRK_3","27.88","-0.93","0.93"],["2026-05-19T11:55:00","SME.SME_LOAD","28.22","-0.58","0.92"],["2026-05-19T11:55:00","SME.SYLV_1","28.52","-0.33","0.97"],["2026-05-19T11:55:00","SME.SYLV_2","28.52","-0.33","0.97"],["2026-05-19T11:55:00","SME.SYLV_3","28.52","-0.33","0.97"],["2026-05-19T11:55:00","SMP.AZ","-8.10","-2.60","-33.38"],["2026-05-19T11:55:00","SMP.BLOOMIN_QS","-14.54","-2.96","-39.46"],["2026-05-19T11:55:00","SMP.CCRK1.RPU","-4.77","-2.40","-30.25"],["2026-05-19T11:55:00","SMP.CCRK2.RPU","-4.78","-2.41","-30.25"],["2026-05-19T11:55:00","SMP.MMPA.AU","-15.03","-3.45","-39.46"],["2026-05-19T11:55:00","SMP.OWEF","-6.22","-2.33","-31.77"],["2026-05-19T11:55:00","SMP.PRESTON","-68.74","-1.96","-94.66"],["2026-05-19T11:55:00","SMP.PVWIND","6.77","-3.00","-18.11"],["2026-05-19T11:55:00","SMP.RPU","-3.12","-2.40","-28.60"],["2026-05-19T11:55:00","SMP.SMP","-8.22","-2.59","-33.51"],["2026-05-19T11:55:00","SMP.TEA_1.AZ","-5.58","-2.38","-31.08"],["2026-05-19T11:55:00","SMP.WES.RPU","0.61","-2.47","-24.80"],["2026-05-19T11:55:00","SOCO","28.89","-0.08","1.09"],["2026-05-19T11:55:00","SOCO.FORIN.ARR","28.90","0.08","0.94"],["2026-05-19T11:55:00","SPA","25.90","-1.61","-0.37"],["2026-05-19T11:55:00","SPC","19.87","-3.21","-4.80"],["2026-05-19T11:55:00","SPRM","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","SPS","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","SWPP","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","TEXAS.HUB","28.90","0.20","0.82"],["2026-05-19T11:55:00","TVA","28.63","-0.12","0.87"],["2026-05-19T11:55:00","TVA.BRMNH1.ARR","28.59","0.08","0.63"],["2026-05-19T11:55:00","TVA.CALRIDGE","28.00","-0.39","0.51"],["2026-05-19T11:55:00","ALTW.CRLK3CWLD","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","ALTW.CRSTNSOL","-1.46","-5.04","-24.30"],["2026-05-19T11:55:00","ALTW.CRYLAKE1","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","ALTW.CRYLAKE2","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","ALTW.CRYSTAL3","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","ALTW.DAEC.ARR","19.42","-1.69","-6.77"],["2026-05-19T11:55:00","ALTW.DASOLAR1","19.42","-1.69","-6.77"],["2026-05-19T11:55:00","ALTW.DASOLAR2","19.42","-1.69","-6.77"],["2026-05-19T11:55:00","ALTW.DR.ALPSLD","23.29","-0.87","-3.72"],["2026-05-19T11:55:00","ALTW.DR.AURLD","-13.22","0.08","-41.18"],["2026-05-19T11:55:00","ALTW.DR.BSLF","20.66","-0.26","-6.96"],["2026-05-19T11:55:00","ALTW.DR.COMPLD","19.89","-0.37","-7.62"],["2026-05-19T11:55:00","ALTW.DR.FERGLD","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.DR.NORLD","20.59","-0.34","-6.95"],["2026-05-19T11:55:00","ALTW.DR.SIMPLD","23.29","-0.87","-3.72"],["2026-05-19T11:55:00","ALTW.DRUN.ESR1","19.67","-1.43","-6.78"],["2026-05-19T11:55:00","ALTW.ELKWIND","20.68","-3.74","-3.46"],["2026-05-19T11:55:00","ALTW.EMERY_1","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.EMERY_2","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.EMERY31","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.EMERY32","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.ENDV","-21.56","-5.79","-43.65"],["2026-05-19T11:55:00","ALTW.ENGLFARMS","12.41","-3.28","-12.19"],["2026-05-19T11:55:00","ALTW.FAIR_DSL","-1.82","-3.82","-25.88"],["2026-05-19T11:55:00","ALTW.FAIR_SIG","-1.82","-3.82","-25.88"],["2026-05-19T11:55:00","ALTW.FAIR1.ARR","20.55","-0.34","-6.99"],["2026-05-19T11:55:00","ALTW.FAIR2.ARR","20.55","-0.34","-6.99"],["2026-05-19T11:55:00","ALTW.FAIRMONT1","-1.82","-3.82","-25.88"],["2026-05-19T11:55:00","ALTW.FCLDFCL1","-19.69","-5.03","-42.54"],["2026-05-19T11:55:00","ALTW.FRBRN.WND","-19.88","-4.35","-43.41"],["2026-05-19T11:55:00","ALTW.FRNKLNCO","-9.79","-4.31","-33.36"],["2026-05-19T11:55:00","ALTW.FXLK3.ARR","-14.67","-4.34","-38.21"],["2026-05-19T11:55:00","ALTW.GOLDENPLN","-23.68","-4.45","-47.11"],["2026-05-19T11:55:00","ALTW.GOLDP.ESR","-23.68","-4.45","-47.11"],["2026-05-19T11:55:00","ALTW.GPFWIND","-12.65","-4.94","-35.59"],["2026-05-19T11:55:00","ALTW.GRCT.ARR","12.18","-2.63","-13.07"],["2026-05-19T11:55:00","ALTW.HAHN.ARR","30.95","-2.11","5.18"],["2026-05-19T11:55:00","ALTW.HANCOC1","-15.26","-5.09","-38.05"],["2026-05-19T11:55:00","ALTW.HAWKEYE1","43.46","-2.86","18.44"],["2026-05-19T11:55:00","ALTW.HCPD.STHP","-14.04","-4.71","-37.21"],["2026-05-19T11:55:00","ALTW.HCPD.TRU","-13.48","-1.00","-40.36"],["2026-05-19T11:55:00","ALTW.HDIVWIND","-3.15","-5.14","-25.89"],["2026-05-19T11:55:00","ALTW.HKCRK.MVP","18.90","-1.27","-7.71"],["2026-05-19T11:55:00","ALTW.HZLT3.MVP","14.40","-2.37","-11.11"],["2026-05-19T11:55:00","ALTW.INDEPWIND","17.61","-2.28","-7.99"],["2026-05-19T11:55:00","ALTW.JOULGSCIP","19.85","-1.18","-6.85"],["2026-05-19T11:55:00","ALTW.JOULGSIPL","19.85","-1.18","-6.85"],["2026-05-19T11:55:00","ALTW.JOUNEAL3","-8.41","-4.17","-32.12"],["2026-05-19T11:55:00","ALTW.JOUNEALS4","-8.41","-4.17","-32.12"],["2026-05-19T11:55:00","ALTW.KOSSUTH","-18.88","-4.73","-42.03"],["2026-05-19T11:55:00","ALTW.KOSSUTH2","-18.88","-4.73","-42.03"],["2026-05-19T11:55:00","ALTW.LAN.ESR1","175.58","-0.56","148.26"],["2026-05-19T11:55:00","ALTW.LANS3.ARR","175.53","-0.57","148.22"],["2026-05-19T11:55:00","ALTW.LANSIN4","175.58","-0.56","148.26"],["2026-05-19T11:55:00","ALTW.LEDYARD","-24.43","-4.46","-47.85"],["2026-05-19T11:55:00","ALTW.LEDYD.MVP","-24.43","-4.46","-47.85"],["2026-05-19T11:55:00","ALTW.LIMEC1","-17.67","-4.57","-40.98"],["2026-05-19T11:55:00","ALTW.LIMEC2","-17.65","-4.56","-40.97"],["2026-05-19T11:55:00","ALTW.LKFLD.IPL","-29.85","-4.81","-52.92"],["2026-05-19T11:55:00","ALTW.LOSTLAKES","-19.50","-5.15","-42.23"],["2026-05-19T11:55:00","ALTW.LOUIS.SLR","-38.47","-3.35","-63.00"],["2026-05-19T11:55:00","ALTW.MECB","11.21","-2.78","-13.89"],["2026-05-19T11:55:00","ALTW.MECB_1.AZ","11.21","-2.78","-13.89"],["2026-05-19T11:55:00","ALTW.MGS_CT1","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MGS_CT2","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MGS_ST3.1","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MGS_ST3.2","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MMPA.OGWF","105.44","-3.50","81.06"],["2026-05-19T11:55:00","ALTW.MONTA.ARR","55.50","-2.16","29.78"],["2026-05-19T11:55:00","ALTW.MOWERCO","-38.70","-3.58","-63.00"],["2026-05-19T11:55:00","ALTW.MQOKT.ARR","20.02","-0.83","-7.03"],["2026-05-19T11:55:00","ALTW.MRES","-20.91","-4.81","-43.98"],["2026-05-19T11:55:00","ALTW.MRES_1.AZ","-20.92","-4.78","-44.02"],["2026-05-19T11:55:00","ALTW.MTOWNCT1","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MTOWNCT2","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.MTOWNCT3","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.NCENT.ARR","13.18","-1.35","-13.35"],["2026-05-19T11:55:00","ALTW.NSP","43.77","-3.14","19.03"],["2026-05-19T11:55:00","ALTW.NSPP_1.AZ","43.77","-3.14","19.03"],["2026-05-19T11:55:00","ALTW.ODINWF","-15.35","-3.30","-39.93"],["2026-05-19T11:55:00","ALTW.OTTMW.MVP","11.81","-2.54","-13.53"],["2026-05-19T11:55:00","ALTW.OTTUMW1","11.90","-2.52","-13.46"],["2026-05-19T11:55:00","ALTW.PIONPRAR2","-33.50","-3.28","-58.10"],["2026-05-19T11:55:00","ALTW.PIOPRAIR1","-33.50","-3.28","-58.10"],["2026-05-19T11:55:00","ALTW.PRARC1","19.74","-1.32","-6.82"],["2026-05-19T11:55:00","ALTW.PRARC3","19.74","-1.32","-6.82"],["2026-05-19T11:55:00","ALTW.PRARC4","19.74","-1.32","-6.82"],["2026-05-19T11:55:00","ALTW.PRESCOTT","-2.75","-6.33","-24.30"],["2026-05-19T11:55:00","ALTW.RCCS.ARR","19.69","-1.41","-6.78"],["2026-05-19T11:55:00","ALTW.RICHLAND","-10.33","-4.80","-33.41"],["2026-05-19T11:55:00","ALTW.RIPPEY1","-7.72","-4.95","-30.65"],["2026-05-19T11:55:00","ALTW.ROCKCREEK","20.45","-0.70","-6.73"],["2026-05-19T11:55:00","DECO.DFWE2","35.44","0.47","7.09"],["2026-05-19T11:55:00","DECO.DIGG1","36.80","2.03","6.89"],["2026-05-19T11:55:00","DECO.DIGG2","36.74","1.97","6.89"],["2026-05-19T11:55:00","DECO.DIGG3","36.78","2.01","6.89"],["2026-05-19T11:55:00","DECO.DIGS2","36.80","2.03","6.89"],["2026-05-19T11:55:00","DECO.DIGS3","36.80","2.03","6.89"],["2026-05-19T11:55:00","DECO.DIGSINT","36.80","2.03","6.89"],["2026-05-19T11:55:00","DECO.DLRYP11","37.00","2.21","6.91"],["2026-05-19T11:55:00","DECO.DLRYP12","37.00","2.21","6.91"],["2026-05-19T11:55:00","DECO.DR.123NET","37.68","2.86","6.94"],["2026-05-19T11:55:00","DECO.DR.DEMO","37.31","2.50","6.93"],["2026-05-19T11:55:00","DECO.DR.GLW","37.22","2.44","6.90"],["2026-05-19T11:55:00","DECO.DR.POET","36.55","1.53","7.14"],["2026-05-19T11:55:00","DECO.DR.TRGT","37.50","2.67","6.95"],["2026-05-19T11:55:00","DECO.E.TRENTON","37.16","2.37","6.91"],["2026-05-19T11:55:00","DECO.EIPS","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.ELIG","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.ESSEX.ARR","37.25","2.45","6.92"],["2026-05-19T11:55:00","DECO.EXGNHW2","34.92","-0.08","7.12"],["2026-05-19T11:55:00","DECO.EXGNMW2","35.54","0.57","7.09"],["2026-05-19T11:55:00","DECO.FERMI2","36.86","2.08","6.90"],["2026-05-19T11:55:00","DECO.FESC","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.FRISB.ARR","37.12","2.32","6.92"],["2026-05-19T11:55:00","DECO.FRMP112","37.26","2.47","6.91"],["2026-05-19T11:55:00","DECO.FRMP113","37.26","2.47","6.91"],["2026-05-19T11:55:00","DECO.FRMP114","37.26","2.47","6.91"],["2026-05-19T11:55:00","DECO.GRNWD.MVP","36.17","1.31","6.98"],["2026-05-19T11:55:00","DECO.GRNWD1","36.14","1.28","6.98"],["2026-05-19T11:55:00","DECO.GWDP111","36.17","1.31","6.98"],["2026-05-19T11:55:00","DECO.GWDP112","36.17","1.31","6.98"],["2026-05-19T11:55:00","DECO.GWDP12","36.17","1.31","6.98"],["2026-05-19T11:55:00","DECO.HNKP111","37.63","2.79","6.96"],["2026-05-19T11:55:00","DECO.HNKP113","37.63","2.79","6.96"],["2026-05-19T11:55:00","DECO.HNKP121","37.41","2.57","6.96"],["2026-05-19T11:55:00","DECO.HNKP122","37.41","2.57","6.96"],["2026-05-19T11:55:00","DECO.HRBRB.ARR","35.53","0.56","7.09"],["2026-05-19T11:55:00","DECO.HVSTW","34.94","-0.06","7.12"],["2026-05-19T11:55:00","DECO.JUDD11","37.50","2.67","6.95"],["2026-05-19T11:55:00","DECO.JUDD12","37.50","2.67","6.95"],["2026-05-19T11:55:00","DECO.JUDD13","37.50","2.67","6.95"],["2026-05-19T11:55:00","DECO.JUDD14","37.50","2.67","6.95"],["2026-05-19T11:55:00","DECO.LAKEIRIS","36.21","1.36","6.97"],["2026-05-19T11:55:00","DECO.LBWL.WTSL","36.54","1.75","6.91"],["2026-05-19T11:55:00","DECO.LOAD.CNE","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.LUD1","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.LUD2","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.LUD3","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.LUD4","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.LUD5","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.LUD6","36.62","0.95","7.79"],["2026-05-19T11:55:00","DECO.MCKINLEY1","35.80","0.82","7.10"],["2026-05-19T11:55:00","DECO.MINDEN1","32.79","-2.15","7.06"],["2026-05-19T11:55:00","DECO.MONROE1","36.58","1.85","6.85"],["2026-05-19T11:55:00","DECO.MONROE2","36.58","1.85","6.85"],["2026-05-19T11:55:00","DECO.MONROE3","36.63","1.84","6.91"],["2026-05-19T11:55:00","DECO.MONROE4","36.63","1.84","6.91"],["2026-05-19T11:55:00","DECO.MONRP11","36.58","1.85","6.85"],["2026-05-19T11:55:00","DECO.MPPA.DWTL","36.54","1.75","6.91"],["2026-05-19T11:55:00","DECO.MSCPA","38.90","4.07","6.95"],["2026-05-19T11:55:00","DECO.NEC","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.NEP112","37.45","2.63","6.94"],["2026-05-19T11:55:00","DECO.NEP113","37.45","2.63","6.94"],["2026-05-19T11:55:00","DECO.NEP114","37.45","2.63","6.94"],["2026-05-19T11:55:00","DECO.NEP12","37.36","2.54","6.94"],["2026-05-19T11:55:00","DECO.NEP131","37.36","2.54","6.94"],["2026-05-19T11:55:00","DECO.NEP132","37.36","2.54","6.94"],["2026-05-19T11:55:00","DECO.NESL1","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.NOBEL","35.54","0.57","7.09"],["2026-05-19T11:55:00","DECO.OLIVRP11","36.04","1.06","7.10"],["2026-05-19T11:55:00","DECO.PEGASUS","35.35","0.29","7.18"],["2026-05-19T11:55:00","DECO.PEGASUS2","35.35","0.29","7.18"],["2026-05-19T11:55:00","DECO.PHEASANT1","35.55","0.53","7.14"],["2026-05-19T11:55:00","DECO.PINE_TREE","36.47","1.67","6.92"],["2026-05-19T11:55:00","DECO.PINNEBOG","35.50","0.50","7.12"],["2026-05-19T11:55:00","DECO.PLACDP12","37.06","2.21","6.97"],["2026-05-19T11:55:00","DECO.PONTC.MVP","36.87","2.03","6.96"],["2026-05-19T11:55:00","DECO.PUTNMP11","38.43","3.49","7.06"],["2026-05-19T11:55:00","DECO.RPSN3.MVP","35.77","0.80","7.09"],["2026-05-19T11:55:00","DECO.RPSON.MVP","35.71","0.74","7.09"],["2026-05-19T11:55:00","DECO.RRP11","37.19","2.41","6.90"],["2026-05-19T11:55:00","DECO.S.CASTLE","37.45","2.63","6.94"],["2026-05-19T11:55:00","DECO.SANDU.MVP","36.13","1.22","7.03"],["2026-05-19T11:55:00","DECO.SELC","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.SESA","37.36","2.53","6.95"],["2026-05-19T11:55:00","DECO.SIGEL1","35.38","0.41","7.09"],["2026-05-19T11:55:00","DECO.SLOES11","37.20","2.41","6.91"],["2026-05-19T11:55:00","DECO.STCLA.ARR","36.24","1.45","6.91"],["2026-05-19T11:55:00","DECO.STCLP11","36.43","1.62","6.93"],["2026-05-19T11:55:00","DECO.SUPP111","37.51","2.67","6.96"],["2026-05-19T11:55:00","DECO.SUPP112","37.51","2.67","6.96"],["2026-05-19T11:55:00","DECO.SUPP113","37.51","2.67","6.96"],["2026-05-19T11:55:00","DECO.SUPP114","37.51","2.67","6.96"],["2026-05-19T11:55:00","DECO.TRNCNL9","37.16","2.37","6.91"],["2026-05-19T11:55:00","DECO.TURTLE1","35.38","0.41","7.09"],["2026-05-19T11:55:00","DECO.TURTLE2","35.38","0.41","7.09"],["2026-05-19T11:55:00","DECO.TUSCOLA2","35.88","0.82","7.18"],["2026-05-19T11:55:00","DECO.WILMTP11","37.76","2.80","7.08"],["2026-05-19T11:55:00","NSP.WHEATON_08","56.60","-1.04","29.76"],["2026-05-19T11:55:00","NSP.WHEATON_09","54.69","-0.47","27.28"],["2026-05-19T11:55:00","NSP.WHEATON_10","54.69","-0.47","27.28"],["2026-05-19T11:55:00","NSP.WHEATON_11","54.69","-0.47","27.28"],["2026-05-19T11:55:00","NSP.WHEATON_12","54.69","-0.47","27.28"],["2026-05-19T11:55:00","NSP.WHEATON_13","54.69","-0.47","27.28"],["2026-05-19T11:55:00","NSP.WILMAR1","-104.82","-4.25","-128.45"],["2026-05-19T11:55:00","NSP.WILMAR2","-104.82","-4.25","-128.45"],["2026-05-19T11:55:00","NSP.WIMUNI.AZ","56.12","0.19","28.05"],["2026-05-19T11:55:00","NSP.WINDVEST1","-13.79","-5.72","-35.95"],["2026-05-19T11:55:00","NSP.WOODST1","-13.16","-5.84","-35.20"],["2026-05-19T11:55:00","NSP.WPIPST1","-9.65","-5.92","-31.61"],["2026-05-19T11:55:00","NSP.WPPI","60.11","-0.76","32.99"],["2026-05-19T11:55:00","NSP.WPPI_1.AZ","60.11","-0.76","32.99"],["2026-05-19T11:55:00","NSP.WSSOT3.HYD","52.52","-0.16","24.80"],["2026-05-19T11:55:00","NSP.WSSOT4.HYD","52.52","-0.16","24.80"],["2026-05-19T11:55:00","NYISO","35.06","1.17","6.01"],["2026-05-19T11:55:00","OKGE","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","ONT","33.58","0.72","4.98"],["2026-05-19T11:55:00","ONT.DECO.PSOUT","34.57","0.08","6.61"],["2026-05-19T11:55:00","ONT_W","30.45","-2.06","4.63"],["2026-05-19T11:55:00","OPPD","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","OTP.ANT","3.29","-5.32","-19.27"],["2026-05-19T11:55:00","OTP.ASHTAIII","11.51","-4.72","-11.65"],["2026-05-19T11:55:00","OTP.ASHTUBULA","11.51","-4.72","-11.65"],["2026-05-19T11:55:00","OTP.ASTORIA","3.23","-4.87","-19.78"],["2026-05-19T11:55:00","OTP.AZ","14.11","-2.64","-11.13"],["2026-05-19T11:55:00","OTP.BENSON.ARR","5.43","-3.16","-19.29"],["2026-05-19T11:55:00","OTP.BEPC1","7.04","-3.37","-17.47"],["2026-05-19T11:55:00","OTP.BIGSTON1","3.32","-5.30","-19.26"],["2026-05-19T11:55:00","OTP.BRDRS1.WND","18.71","-3.96","-5.21"],["2026-05-19T11:55:00","OTP.CENTER1","7.55","-3.54","-16.79"],["2026-05-19T11:55:00","OTP.COURTNY.WF","7.64","-3.16","-17.08"],["2026-05-19T11:55:00","OTP.COYOT1","7.47","-3.62","-16.79"],["2026-05-19T11:55:00","OTP.CRIDG1.WND","3.03","-5.58","-19.27"],["2026-05-19T11:55:00","OTP.CRIDG2.WND","2.99","-5.62","-19.27"],["2026-05-19T11:55:00","OTP.DHWE","3.15","-5.13","-19.60"],["2026-05-19T11:55:00","OTP.DR1_2.WND","3.30","-5.29","-19.29"],["2026-05-19T11:55:00","OTP.DR3.WND","3.23","-5.36","-19.29"],["2026-05-19T11:55:00","OTP.EDGLYEDGL","7.31","-2.71","-17.86"],["2026-05-19T11:55:00","OTP.GRANTCO","12.19","-3.51","-12.18"],["2026-05-19T11:55:00","OTP.GRE","11.95","-2.72","-13.21"],["2026-05-19T11:55:00","OTP.GRE.ASHTII","11.46","-4.77","-11.65"],["2026-05-19T11:55:00","OTP.GRE.DEUEL","3.15","-5.13","-19.60"],["2026-05-19T11:55:00","OTP.GRE.DSA","7.98","-2.81","-17.09"],["2026-05-19T11:55:00","OTP.GRE.SPRTWD","7.98","-2.81","-17.09"],["2026-05-19T11:55:00","OTP.GREM_2.AZ","11.97","-2.72","-13.19"],["2026-05-19T11:55:00","OTP.HETLA","3.56","-4.62","-19.70"],["2026-05-19T11:55:00","OTP.HILS_1.AZ","18.92","-2.30","-6.66"],["2026-05-19T11:55:00","OTP.HLSOLAR","13.24","-3.26","-11.38"],["2026-05-19T11:55:00","OTP.JAMSPK1","8.40","-2.31","-17.17"],["2026-05-19T11:55:00","OTP.JAMSPK2","8.35","-2.36","-17.17"],["2026-05-19T11:55:00","OTP.LAKESWIND","15.08","-2.52","-10.28"],["2026-05-19T11:55:00","OTP.LANGDN1","17.55","-4.68","-5.65"],["2026-05-19T11:55:00","OTP.LANGDN2","17.55","-4.68","-5.65"],["2026-05-19T11:55:00","OTP.MDU","3.32","-5.30","-19.26"],["2026-05-19T11:55:00","OTP.MDU.BSTON1","3.32","-5.30","-19.26"],["2026-05-19T11:55:00","OTP.MDU.COYOTE","7.47","-3.62","-16.79"],["2026-05-19T11:55:00","OTP.MDUM_1.AZ","3.32","-5.30","-19.26"],["2026-05-19T11:55:00","OTP.MMPA","19.09","-2.45","-6.34"],["2026-05-19T11:55:00","OTP.MPC","15.50","-2.55","-9.83"],["2026-05-19T11:55:00","OTP.MPC.ASH","11.51","-4.72","-11.65"],["2026-05-19T11:55:00","OTP.MPC.ASH2","11.46","-4.77","-11.65"],["2026-05-19T11:55:00","OTP.MPC.BUTLER","7.84","-2.75","-17.29"],["2026-05-19T11:55:00","OTP.MPC.COYT1","7.47","-3.62","-16.79"],["2026-05-19T11:55:00","OTP.MPC.LANGDN","17.55","-4.68","-5.65"],["2026-05-19T11:55:00","OTP.MPC.OLVIII","7.43","-3.66","-16.79"],["2026-05-19T11:55:00","OTP.MPC.OXBOW","7.51","-3.00","-17.37"],["2026-05-19T11:55:00","OTP.MPC.YNG2","7.50","-3.59","-16.79"],["2026-05-19T11:55:00","OTP.MPWR","11.46","-4.77","-11.65"],["2026-05-19T11:55:00","OTP.MRES","13.48","-2.53","-11.87"],["2026-05-19T11:55:00","OTP.MRES.CVLR","19.62","-3.26","-5.00"],["2026-05-19T11:55:00","OTP.MRES.HILS","18.92","-2.30","-6.66"],["2026-05-19T11:55:00","OTP.MRES.NTWD","18.83","-2.71","-6.34"],["2026-05-19T11:55:00","OTP.MRES_8.AZ","13.55","-2.53","-11.80"],["2026-05-19T11:55:00","OTP.MUAG","15.35","-2.53","-10.00"],["2026-05-19T11:55:00","OTP.NSP","11.04","-2.69","-14.15"],["2026-05-19T11:55:00","OTP.NSPP_1.AZ","11.04","-2.70","-14.14"],["2026-05-19T11:55:00","OTP.NSPX.ADA","7.84","-2.75","-17.29"],["2026-05-19T11:55:00","OTP.NWPS","3.32","-5.30","-19.26"],["2026-05-19T11:55:00","OTP.OTP","13.15","-2.67","-12.06"],["2026-05-19T11:55:00","OTP.OTPW_1.AZ","20.95","-1.82","-5.11"],["2026-05-19T11:55:00","OTP.OTPW_10.AZ","15.43","0.08","-12.53"],["2026-05-19T11:55:00","OTP.OTPW_11.AZ","6.85","-3.17","-17.86"],["2026-05-19T11:55:00","OTP.OTPW_12.AZ","12.19","-3.08","-12.61"],["2026-05-19T11:55:00","OTP.OTPW_14.AZ","3.56","-4.62","-19.70"],["2026-05-19T11:55:00","OTP.OTPW_2.AZ","19.44","-2.37","-6.07"],["2026-05-19T11:55:00","OTP.OTPW_8.AZ","13.93","-2.61","-11.34"],["2026-05-19T11:55:00","OTP.OTPW_9.AZ","19.74","-3.14","-5.00"],["2026-05-19T11:55:00","OTP.RUGBY1_IBR","12.03","-3.35","-12.50"],["2026-05-19T11:55:00","OTP.RUGBY1MRES","12.03","-3.35","-12.50"],["2026-05-19T11:55:00","OTP.RUGBY1UMMP","12.03","-3.35","-12.50"],["2026-05-19T11:55:00","OTP.RUGBY1UPLS","12.03","-3.35","-12.50"],["2026-05-19T11:55:00","OTP.SLWAYO1","19.96","-2.30","-5.62"],["2026-05-19T11:55:00","OTP.TATANKA","3.17","-4.93","-19.78"],["2026-05-19T11:55:00","AMMO.KEOKUK12","22.53","-2.38","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK13","22.53","-2.38","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK14","22.53","-2.38","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK15","22.53","-2.38","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK2","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK3","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK4","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK5","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK6","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK7","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK8","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK9","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KIRK","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.KIRK_1.AZ","27.01","-0.99","0.12"],["2026-05-19T11:55:00","AMMO.KIRK2.ARR","24.48","-1.24","-2.16"],["2026-05-19T11:55:00","AMMO.KLSF1","20.75","-1.29","-5.84"],["2026-05-19T11:55:00","AMMO.KLSF2","20.75","-1.29","-5.84"],["2026-05-19T11:55:00","AMMO.KMDYCTG1","28.67","-0.54","1.33"],["2026-05-19T11:55:00","AMMO.KMDYCTG2","28.67","-0.54","1.33"],["2026-05-19T11:55:00","AMMO.LABADIE1","25.79","-1.68","-0.41"],["2026-05-19T11:55:00","AMMO.LABADIE2","25.76","-1.71","-0.41"],["2026-05-19T11:55:00","AMMO.LABADIE3","25.73","-1.74","-0.41"],["2026-05-19T11:55:00","AMMO.LABADIE4","25.85","-1.62","-0.41"],["2026-05-19T11:55:00","AMMO.LINN_1.AZ","24.70","-1.02","-2.16"],["2026-05-19T11:55:00","AMMO.MARC_1.AZ","25.40","-0.67","-1.81"],["2026-05-19T11:55:00","AMMO.MARC_NEM","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.MARC_NG","25.11","-0.61","-2.16"],["2026-05-19T11:55:00","AMMO.MERAMEC1","27.10","-1.05","0.27"],["2026-05-19T11:55:00","AMMO.MERAMEC2","27.10","-1.05","0.27"],["2026-05-19T11:55:00","AMMO.MERAMEC3","27.10","-1.05","0.27"],["2026-05-19T11:55:00","AMMO.MERAMEC4","27.10","-1.05","0.27"],["2026-05-19T11:55:00","AMMO.MEXCTG1","26.04","-0.63","-1.21"],["2026-05-19T11:55:00","AMMO.MOBCTG1","17.99","-3.14","-6.75"],["2026-05-19T11:55:00","AMMO.MOCE_1.AZ","17.99","-3.14","-6.75"],["2026-05-19T11:55:00","AMMO.MORUCTG1","24.95","-2.03","-0.90"],["2026-05-19T11:55:00","AMMO.MRRIS.SLR","23.59","-2.10","-2.19"],["2026-05-19T11:55:00","AMMO.NEWFLOR","25.21","-1.80","-0.87"],["2026-05-19T11:55:00","AMMO.NEWMADRID","26.74","-0.90","-0.24"],["2026-05-19T11:55:00","AMMO.OSAGE1","24.09","-3.01","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE2","24.09","-3.01","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE3","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE4","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE5","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE6","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE7","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGE8","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.OSAGEEGEN","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.PENOCTG1","24.81","-1.30","-1.77"],["2026-05-19T11:55:00","AMMO.PENOCTG2","24.81","-1.30","-1.77"],["2026-05-19T11:55:00","AMMO.PENOCTG3","24.81","-1.30","-1.77"],["2026-05-19T11:55:00","AMMO.PENOCTG4","24.81","-1.30","-1.77"],["2026-05-19T11:55:00","AMMO.PERR","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.PERR_1.AZ","25.84","-0.85","-1.19"],["2026-05-19T11:55:00","AMMO.PNKYCTG1","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG2","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG3","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG4","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG5","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG6","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG7","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.PNKYCTG8","26.76","-1.01","-0.11"],["2026-05-19T11:55:00","AMMO.RCCKCTG1","28.32","-0.55","0.99"],["2026-05-19T11:55:00","AMMO.RCCKCTG2","28.32","-0.55","0.99"],["2026-05-19T11:55:00","AMMO.RCCKCTG3","28.32","-0.55","0.99"],["2026-05-19T11:55:00","AMMO.RCCKCTG4","28.32","-0.55","0.99"],["2026-05-19T11:55:00","AMMO.RUSHIS1","27.01","-1.17","0.30"],["2026-05-19T11:55:00","AMMO.RUSHIS2","27.01","-1.17","0.30"],["2026-05-19T11:55:00","AMMO.SHOWMS","25.20","-1.83","-0.85"],["2026-05-19T11:55:00","AMMO.SIOUX1","26.82","-1.32","0.26"],["2026-05-19T11:55:00","AMMO.SIOUX2","26.90","-1.24","0.26"],["2026-05-19T11:55:00","AMMO.SPLITRAIL","25.50","-1.67","-0.71"],["2026-05-19T11:55:00","AMMO.TRIGCTG1","27.11","-1.02","0.25"],["2026-05-19T11:55:00","AMMO.TS1","27.28","-0.97","0.37"],["2026-05-19T11:55:00","AMMO.TS2","27.28","-0.97","0.37"],["2026-05-19T11:55:00","AMMO.UA.AZ","25.89","-1.20","-0.79"],["2026-05-19T11:55:00","AMMO.UE","26.43","-1.12","-0.33"],["2026-05-19T11:55:00","AMMO.UE.AZ","26.42","-1.13","-0.33"],["2026-05-19T11:55:00","AMMO.VANDALIA","25.02","-1.21","-1.65"],["2026-05-19T11:55:00","AMMO.VENCTG2","27.10","-1.03","0.25"],["2026-05-19T11:55:00","AMMO.VENCTG3","27.09","-1.04","0.25"],["2026-05-19T11:55:00","AMMO.VENCTG4","27.10","-1.03","0.25"],["2026-05-19T11:55:00","AMMO.VENCTG5","27.10","-1.03","0.25"],["2026-05-19T11:55:00","AMMO.WFSP","25.44","-1.33","-1.11"],["2026-05-19T11:55:00","AMMO.WVPA","27.38","-0.82","0.32"],["2026-05-19T11:55:00","AMMO.WVPA.CZHI","27.38","-0.82","0.32"],["2026-05-19T11:55:00","AMMO.WVPA.CZML","27.38","-0.82","0.32"],["2026-05-19T11:55:00","AMMO.WVPA.CZPG","27.38","-0.82","0.32"],["2026-05-19T11:55:00","AMMO.WVPA_3.AZ","27.59","-0.72","0.43"],["2026-05-19T11:55:00","AP","30.44","0.47","2.09"],["2026-05-19T11:55:00","ARKANSAS.HUB","27.13","-1.48","0.73"],["2026-05-19T11:55:00","BREC.AZ","31.46","1.29","2.29"],["2026-05-19T11:55:00","BREC.BREC","31.33","1.37","2.08"],["2026-05-19T11:55:00","BREC.CENTURY","31.60","1.28","2.44"],["2026-05-19T11:55:00","BREC.COLE.ARR","31.60","1.28","2.44"],["2026-05-19T11:55:00","BREC.DR.BREC","27.78","-0.59","0.49"],["2026-05-19T11:55:00","EES.STLNG2.ARR","26.89","-1.79","0.80"],["2026-05-19T11:55:00","EES.STLNG3.ARR","24.51","-4.16","0.79"],["2026-05-19T11:55:00","EES.STLNG5.ARR","24.51","-4.16","0.79"],["2026-05-19T11:55:00","EES.STRSOL","24.46","-4.21","0.79"],["2026-05-19T11:55:00","EES.SWTZ1.ARR","26.77","-1.91","0.80"],["2026-05-19T11:55:00","EES.TAFTCOGEN","27.98","-0.78","0.88"],["2026-05-19T11:55:00","EES.TOL_BEND1","28.88","0.20","0.80"],["2026-05-19T11:55:00","EES.TOL_BEND2","28.88","0.20","0.80"],["2026-05-19T11:55:00","EES.UCB","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.UCBECO","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.UCBSUP","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.UMBRIELSOL","28.18","-0.51","0.81"],["2026-05-19T11:55:00","EES.VIDALIA","26.02","-2.71","0.85"],["2026-05-19T11:55:00","EES.VIGNES.ARR","28.27","-0.49","0.88"],["2026-05-19T11:55:00","EES.WASHEC_CT1","27.84","-0.94","0.90"],["2026-05-19T11:55:00","EES.WASHEC_CT2","27.84","-0.94","0.90"],["2026-05-19T11:55:00","EES.WATRFD2","28.02","-0.74","0.88"],["2026-05-19T11:55:00","EES.WATRFD3","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.WATRFD4_CT","28.02","-0.74","0.88"],["2026-05-19T11:55:00","EES.WLGLN2.ARR","28.30","-0.46","0.88"],["2026-05-19T11:55:00","EES.WLTGR1.ARR","26.74","-1.94","0.80"],["2026-05-19T11:55:00","EES.WLWGN1.ARR","28.31","-0.45","0.88"],["2026-05-19T11:55:00","EES.WLWGN3.ARR","28.31","-0.45","0.88"],["2026-05-19T11:55:00","EKPC","30.44","0.47","2.09"],["2026-05-19T11:55:00","EMBA.AEPE17","28.13","-0.59","0.84"],["2026-05-19T11:55:00","EMBA.ATTALA1","27.99","-0.82","0.93"],["2026-05-19T11:55:00","EMBA.CC.CHCTW","28.07","-0.77","0.96"],["2026-05-19T11:55:00","EMBA.CC.HINDS1","27.77","-1.00","0.89"],["2026-05-19T11:55:00","EMBA.CHCTWCT1","28.05","-0.79","0.96"],["2026-05-19T11:55:00","EMBA.CHCTWCT2","28.06","-0.78","0.96"],["2026-05-19T11:55:00","EMBA.CHCTWCT3","28.06","-0.78","0.96"],["2026-05-19T11:55:00","EMBA.CHCTWST4","28.08","-0.76","0.96"],["2026-05-19T11:55:00","EMBA.DELTA_WND","27.16","-1.43","0.71"],["2026-05-19T11:55:00","EMBA.DR.EML20","27.78","-0.93","0.83"],["2026-05-19T11:55:00","EMBA.EMILD","28.02","-0.72","0.86"],["2026-05-19T11:55:00","EMBA.EMILD.RLA","28.02","-0.72","0.86"],["2026-05-19T11:55:00","EMBA.G_ANDRUS1","27.41","-1.31","0.84"],["2026-05-19T11:55:00","EMBA.G_GULF_A","27.31","-1.44","0.87"],["2026-05-19T11:55:00","EMBA.G_GULF_M","27.31","-1.44","0.87"],["2026-05-19T11:55:00","EMBA.G_GULF_N","27.31","-1.44","0.87"],["2026-05-19T11:55:00","EMBA.GREER170","27.89","-0.88","0.89"],["2026-05-19T11:55:00","EMBA.GREER30","27.89","-0.88","0.89"],["2026-05-19T11:55:00","EMBA.HINDS1_ST","27.77","-1.00","0.89"],["2026-05-19T11:55:00","EMBA.HINDS1CT1","27.77","-1.00","0.89"],["2026-05-19T11:55:00","EMBA.HINDS1CT2","27.77","-1.00","0.89"],["2026-05-19T11:55:00","EMBA.HINDS2","27.77","-1.00","0.89"],["2026-05-19T11:55:00","EMBA.HVGSOL","27.26","-1.46","0.84"],["2026-05-19T11:55:00","EMBA.MEAM","27.87","-0.88","0.87"],["2026-05-19T11:55:00","EMBA.PRVS","27.26","-1.53","0.91"],["2026-05-19T11:55:00","EMBA.RGDS","27.92","-0.86","0.90"],["2026-05-19T11:55:00","EMBA.SUNFLOWER","27.27","-1.45","0.84"],["2026-05-19T11:55:00","EMBA.WDFSOL","27.81","-0.72","0.65"],["2026-05-19T11:55:00","EMBA.WILDWDSO","26.25","-2.44","0.81"],["2026-05-19T11:55:00","EMBA.YAZOOCTY","28.37","-0.39","0.88"],["2026-05-19T11:55:00","FE","30.44","0.47","2.09"],["2026-05-19T11:55:00","GIBSON1234.AGG","32.34","0.70","3.76"],["2026-05-19T11:55:00","GLH.EEI7B1","27.98","-0.39","0.49"],["2026-05-19T11:55:00","GLH.EEI7B2","27.98","-0.39","0.49"],["2026-05-19T11:55:00","GLH.EEI7B3","27.98","-0.39","0.49"],["2026-05-19T11:55:00","GLH.JOPPA4","27.85","-0.47","0.44"],["2026-05-19T11:55:00","GLH.JOPPA5","27.85","-0.47","0.44"],["2026-05-19T11:55:00","GLH.JOPPA6","27.85","-0.47","0.44"],["2026-05-19T11:55:00","GLH.JOPPAAUX","27.90","-0.42","0.44"],["2026-05-19T11:55:00","GLH.MEPI4","27.98","-0.39","0.49"],["2026-05-19T11:55:00","GLH.MEPI5","27.98","-0.39","0.49"],["2026-05-19T11:55:00","GLH.PLSKI_AUX","27.75","-0.62","0.49"],["2026-05-19T11:55:00","GLH.PLSKI_SF","27.75","-0.62","0.49"],["2026-05-19T11:55:00","GRDA","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","GRE.AEPEDMU","23.73","-1.96","-2.19"],["2026-05-19T11:55:00","GRE.AEPEML","31.63","-0.49","4.24"],["2026-05-19T11:55:00","GRE.AEPEMLREV","31.63","-0.49","4.24"],["2026-05-19T11:55:00","GRE.ALTW","-8.89","-3.97","-32.80"],["2026-05-19T11:55:00","GRE.ALTW.ENDVI","-21.56","-5.79","-43.65"],["2026-05-19T11:55:00","GRE.AZ","21.18","-2.36","-4.34"],["2026-05-19T11:55:00","GRE.BEPCMP.CWT","24.18","-1.63","-2.07"],["2026-05-19T11:55:00","GRE.BEPM.CWT","25.01","-1.38","-1.49"],["2026-05-19T11:55:00","GRE.CAMBRCAMB","30.47","-1.00","3.59"],["2026-05-19T11:55:00","GRE.CAMBRCAMB2","30.47","-1.00","3.59"],["2026-05-19T11:55:00","GRE.CHRISFRWD","-21.45","-5.08","-44.25"],["2026-05-19T11:55:00","GRE.ELKRI4","25.65","-1.98","-0.25"],["2026-05-19T11:55:00","GRE.ELMCR2_IBR","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.ELMCRK","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.GMARAGMAR","31.56","1.09","2.59"],["2026-05-19T11:55:00","GRE.GRE","25.79","-1.49","-0.60"],["2026-05-19T11:55:00","GRE.GRE.CXS","26.63","-1.58","0.33"],["2026-05-19T11:55:00","GRE.HUC","18.43","-2.56","-6.89"],["2026-05-19T11:55:00","GRE.LITCH_QS","17.59","-2.19","-8.10"],["2026-05-19T11:55:00","GRE.LITCHF_1","17.59","-2.19","-8.10"],["2026-05-19T11:55:00","GRE.LKFLGR1","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.LKFLGR2","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.LKFLGR3","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.LKFLGR4","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.LKFLGR5","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.LKFLGR6","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.MAPLEMAPL","23.21","-1.82","-2.85"],["2026-05-19T11:55:00","GRE.MMPA","25.71","-1.76","-0.41"],["2026-05-19T11:55:00","MGE.DRR.DG06","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG07","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG08","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG09","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG10","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.HERMSDORF","46.81","1.20","17.73"],["2026-05-19T11:55:00","MGE.HKP_ESR1","37.51","0.58","9.05"],["2026-05-19T11:55:00","MGE.JOUCOLUM1","27.53","0.24","-0.59"],["2026-05-19T11:55:00","MGE.JOUCOLUM2","27.47","0.18","-0.59"],["2026-05-19T11:55:00","MGE.LRRGTOT","25.75","1.74","-3.87"],["2026-05-19T11:55:00","MGE.MGE","44.63","1.02","15.73"],["2026-05-19T11:55:00","MGE.MOREY","25.33","0.57","-3.12"],["2026-05-19T11:55:00","MGE.OBRIEN_N","33.50","0.69","4.93"],["2026-05-19T11:55:00","MGE.OBRIEN_S","33.50","0.69","4.93"],["2026-05-19T11:55:00","MGE.OBRIEN_W","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.PINE_HILL","23.54","0.60","-4.94"],["2026-05-19T11:55:00","MGE.SIX_MILE","37.51","0.58","9.05"],["2026-05-19T11:55:00","MGE.SSD_ESR1","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.SSD_ESR2","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.SSD_SLR1","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.SSD_SLR2","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.STRIX","29.27","0.54","0.85"],["2026-05-19T11:55:00","MGE.TYTO","36.19","0.89","7.42"],["2026-05-19T11:55:00","MGE.WCCF","54.48","1.15","25.45"],["2026-05-19T11:55:00","MGE.WMARIN034","27.44","2.08","-2.52"],["2026-05-19T11:55:00","MGE.WMD_ESR1","20.57","0.39","-7.70"],["2026-05-19T11:55:00","MHEB","26.69","-0.85","-0.34"],["2026-05-19T11:55:00","MHEB_EAR","28.18","0.08","0.22"],["2026-05-19T11:55:00","MICHIGAN.HUB","36.76","1.80","7.08"],["2026-05-19T11:55:00","MINN.HUB","27.82","-1.92","1.86"],["2026-05-19T11:55:00","MIUP.ARCP","28.04","2.16","-2.00"],["2026-05-19T11:55:00","MIUP.BRULEGHYD","27.91","1.53","-1.50"],["2026-05-19T11:55:00","MIUP.CHALKHILL","27.66","2.02","-2.24"],["2026-05-19T11:55:00","MIUP.CLOV","28.04","2.16","-2.00"],["2026-05-19T11:55:00","MIUP.CLVHDRTN1","27.29","1.41","-2.00"],["2026-05-19T11:55:00","MIUP.DETRDBN1","27.43","1.55","-2.00"],["2026-05-19T11:55:00","MIUP.DFTR13N1","27.57","1.69","-2.00"],["2026-05-19T11:55:00","MIUP.FAIRBNKS1","27.07","1.19","-2.00"],["2026-05-19T11:55:00","MIUP.GARSPV1","27.35","1.47","-2.00"],["2026-05-19T11:55:00","MIUP.GARSPV2","27.35","1.47","-2.00"],["2026-05-19T11:55:00","MIUP.GARWND1","27.35","1.47","-2.00"],["2026-05-19T11:55:00","MIUP.GARWND2","27.35","1.47","-2.00"],["2026-05-19T11:55:00","MIUP.KUESTER11","28.21","2.26","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER12","28.21","2.26","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER13","28.21","2.26","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER14","28.21","2.26","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER25","28.24","2.29","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER26","28.24","2.29","-1.93"],["2026-05-19T11:55:00","MIUP.KUESTER27","28.24","2.29","-1.93"],["2026-05-19T11:55:00","MIUP.LITTLQUIN","27.63","1.68","-1.93"],["2026-05-19T11:55:00","MIUP.MAGAZESH","27.35","1.47","-2.00"],["2026-05-19T11:55:00","MIUP.MANSTQN1","28.02","2.14","-2.00"],["2026-05-19T11:55:00","MIUP.MARQ","28.19","2.24","-1.93"],["2026-05-19T11:55:00","MIUP.MICHIGMF","27.70","1.32","-1.50"],["2026-05-19T11:55:00","MIUP.MIHM11","29.51","3.45","-1.82"],["2026-05-19T11:55:00","MIUP.MIHM12","29.51","3.45","-1.82"],["2026-05-19T11:55:00","MIUP.MIHM13","29.51","3.45","-1.82"],["2026-05-19T11:55:00","MIUP.NEWQUINES","27.65","1.69","-1.92"],["2026-05-19T11:55:00","MIUP.NWLB","28.70","2.82","-2.00"],["2026-05-19T11:55:00","MIUP.PEAVYFALL","27.79","1.52","-1.61"],["2026-05-19T11:55:00","MIUP.PRESQ.ARR","27.99","2.05","-1.94"],["2026-05-19T11:55:00","MIUP.RBRTS.ARR","28.70","2.82","-2.00"],["2026-05-19T11:55:00","MIUP.RNGD_SLR","27.64","1.75","-1.99"],["2026-05-19T11:55:00","MIUP.TILDEN","28.78","2.82","-1.92"],["2026-05-19T11:55:00","MIUP.TWINFALLS","27.40","1.41","-1.89"],["2026-05-19T11:55:00","MIUP.UMERC","28.14","2.08","-1.82"],["2026-05-19T11:55:00","MIUP.WEPM","28.78","2.01","-1.11"],["2026-05-19T11:55:00","MIUP.WHITERAPD","27.26","1.62","-2.24"],["2026-05-19T11:55:00","MIUP.WOLV","30.19","3.44","-1.13"],["2026-05-19T11:55:00","MIUP.WPPI","28.25","2.25","-1.88"],["2026-05-19T11:55:00","MIUP.WPSE","28.13","2.07","-1.82"],["2026-05-19T11:55:00","MOGEN1.AGG","26.16","-1.55","-0.17"],["2026-05-19T11:55:00","MOGEN2.AGG","27.10","-1.05","0.27"],["2026-05-19T11:55:00","MP.AEPE14","24.59","-1.66","-1.63"],["2026-05-19T11:55:00","MP.AEPE20","24.59","-1.66","-1.63"],["2026-05-19T11:55:00","MP.AEPE50","24.59","-1.66","-1.63"],["2026-05-19T11:55:00","MP.AZ","28.88","-1.26","2.26"],["2026-05-19T11:55:00","MP.BISON1","7.37","-3.72","-16.79"],["2026-05-19T11:55:00","MP.BISON5","7.35","-3.74","-16.79"],["2026-05-19T11:55:00","MP.BLNCHR123","22.71","-2.02","-3.15"],["2026-05-19T11:55:00","MP.BOS233","26.04","-2.51","0.67"],["2026-05-19T11:55:00","MP.DLPLOAD","35.51","-0.24","7.87"],["2026-05-19T11:55:00","MP.DR.JFK","24.59","-1.66","-1.63"],["2026-05-19T11:55:00","MP.FONDLA1","30.73","-1.40","4.25"],["2026-05-19T11:55:00","MP.G_ULLIN.WND","7.30","-3.79","-16.79"],["2026-05-19T11:55:00","MP.HIBBAR3","31.03","-1.09","4.24"],["2026-05-19T11:55:00","MP.HIBBAR4","31.03","-1.09","4.24"],["2026-05-19T11:55:00","MP.HPUGEN356","27.67","-1.87","1.66"],["2026-05-19T11:55:00","MP.HPULOAD","27.67","-1.87","1.66"],["2026-05-19T11:55:00","MP.HVDCE","30.84","-1.38","4.34"],["2026-05-19T11:55:00","MP.HVDCW","7.60","-3.49","-16.79"],["2026-05-19T11:55:00","MP.LASKIN1","28.91","-1.13","2.16"],["2026-05-19T11:55:00","MP.LASKIN2","28.91","-1.13","2.16"],["2026-05-19T11:55:00","MP.MP","28.99","-1.25","2.36"],["2026-05-19T11:55:00","MP.MP_BOS4","26.04","-2.51","0.67"],["2026-05-19T11:55:00","MP.MPM_1.AZ","27.67","-1.87","1.66"],["2026-05-19T11:55:00","MP.MPM_2.AZ","27.67","-1.87","1.66"],["2026-05-19T11:55:00","EES.ACADA2.ARR","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.AIRLIN.ARR","28.34","-0.42","0.88"],["2026-05-19T11:55:00","EES.AIRLIQ_GEI","28.49","-0.27","0.88"],["2026-05-19T11:55:00","EES.AMITESO","28.13","-0.64","0.89"],["2026-05-19T11:55:00","EES.AXIALL","28.03","-0.68","0.83"],["2026-05-19T11:55:00","EES.AXLPLQ","28.27","-0.49","0.88"],["2026-05-19T11:55:00","EES.BASFVFW","28.59","-0.11","0.82"],["2026-05-19T11:55:00","EES.BASTAP.ARR","25.97","-2.71","0.80"],["2026-05-19T11:55:00","EES.BASTP1.ARR","25.97","-2.71","0.80"],["2026-05-19T11:55:00","EES.BASTR1.ARR","26.27","-2.41","0.80"],["2026-05-19T11:55:00","EES.BASTR2.ARR","26.27","-2.41","0.80"],["2026-05-19T11:55:00","EES.BC1_1","27.96","-0.80","0.88"],["2026-05-19T11:55:00","EES.BC1_2","27.96","-0.80","0.88"],["2026-05-19T11:55:00","EES.BC1_3","27.96","-0.80","0.88"],["2026-05-19T11:55:00","EES.BC1_4","27.96","-0.80","0.88"],["2026-05-19T11:55:00","EES.BC2_1","28.04","-0.72","0.88"],["2026-05-19T11:55:00","EES.BC2_2","28.04","-0.72","0.88"],["2026-05-19T11:55:00","EES.BC2_3","28.04","-0.72","0.88"],["2026-05-19T11:55:00","EES.BGTEL1.ARR","28.44","-0.32","0.88"],["2026-05-19T11:55:00","EES.BRAZ_1.AZ","28.36","-0.32","0.80"],["2026-05-19T11:55:00","EES.BRAZLD","28.35","-0.33","0.80"],["2026-05-19T11:55:00","EES.BRTNY1.ARR","28.46","-0.30","0.88"],["2026-05-19T11:55:00","EES.BRTNY2.ARR","28.46","-0.30","0.88"],["2026-05-19T11:55:00","EES.BURAS.ARR","28.39","-0.38","0.89"],["2026-05-19T11:55:00","EES.BXTRW5.ARR","27.45","-1.29","0.86"],["2026-05-19T11:55:00","EES.BXTRWL.ARR","27.45","-1.29","0.86"],["2026-05-19T11:55:00","EES.BXWSN2.ARR","27.48","-1.26","0.86"],["2026-05-19T11:55:00","EES.BYCT1","28.41","-0.31","0.84"],["2026-05-19T11:55:00","EES.BYCT2","28.41","-0.31","0.84"],["2026-05-19T11:55:00","EES.BYCT3","28.41","-0.31","0.84"],["2026-05-19T11:55:00","EES.BYCT4","28.41","-0.31","0.84"],["2026-05-19T11:55:00","EES.BYGL","25.91","-2.77","0.80"],["2026-05-19T11:55:00","EES.CALCAS1_CT","28.22","-0.49","0.83"],["2026-05-19T11:55:00","EES.CALCAS2_CT","28.22","-0.49","0.83"],["2026-05-19T11:55:00","EES.CALDWEL.AZ","28.64","-0.04","0.80"],["2026-05-19T11:55:00","EES.CALDWELL","28.64","-0.04","0.80"],["2026-05-19T11:55:00","EES.CARV_A","28.25","-0.51","0.88"],["2026-05-19T11:55:00","EES.CARV_BC","28.25","-0.51","0.88"],["2026-05-19T11:55:00","EES.CC.ACAD2","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.CC.JWL_1","28.01","-0.75","0.88"],["2026-05-19T11:55:00","EES.CC.JWL_2","28.01","-0.75","0.88"],["2026-05-19T11:55:00","EES.CC.LKCHAR","27.72","-0.99","0.83"],["2026-05-19T11:55:00","EES.CC.MTCPS","27.65","-1.03","0.80"],["2026-05-19T11:55:00","EES.CC.NINEM6","28.07","-0.70","0.89"],["2026-05-19T11:55:00","EES.CC.NOPS","28.37","-0.40","0.89"],["2026-05-19T11:55:00","EES.CC.OCAPS","28.66","-0.04","0.82"],["2026-05-19T11:55:00","EES.CNWAY2.ARR","28.46","-0.30","0.88"],["2026-05-19T11:55:00","EES.COLY1.ARR","28.17","-0.59","0.88"],["2026-05-19T11:55:00","EES.CONC","28.63","-0.07","0.82"],["2026-05-19T11:55:00","EES.CONCECO","28.63","-0.07","0.82"],["2026-05-19T11:55:00","EES.CONCORDIA","28.00","-0.73","0.85"],["2026-05-19T11:55:00","EES.CONCPK","28.63","-0.07","0.82"],["2026-05-19T11:55:00","EES.CONCSUP","28.63","-0.07","0.82"],["2026-05-19T11:55:00","EES.CONWAY.ARR","28.46","-0.30","0.88"],["2026-05-19T11:55:00","EES.CTEAU2.ARR","28.78","0.02","0.88"],["2026-05-19T11:55:00","EES.CTW_1","27.92","-0.78","0.82"],["2026-05-19T11:55:00","EES.CTW_2","27.92","-0.78","0.82"],["2026-05-19T11:55:00","EES.CTW_3","27.92","-0.78","0.82"],["2026-05-19T11:55:00","EES.CTW_4","27.92","-0.78","0.82"],["2026-05-19T11:55:00","EES.CYPRESS1CT","27.94","-0.76","0.82"],["2026-05-19T11:55:00","EES.CYPRESS2CT","27.94","-0.76","0.82"],["2026-05-19T11:55:00","EES.DBAYO1.ARR","28.31","-0.45","0.88"],["2026-05-19T11:55:00","EES.DEMCO","28.50","-0.26","0.88"],["2026-05-19T11:55:00","EES.DERSLD","27.46","-1.19","0.77"],["2026-05-19T11:55:00","EES.DOWCHEM","28.18","-0.58","0.88"],["2026-05-19T11:55:00","EES.DOWCHEMECO","28.18","-0.58","0.88"],["2026-05-19T11:55:00","EES.DOWCHEMPK","28.18","-0.58","0.88"],["2026-05-19T11:55:00","EES.DOWCHEMSUP","28.18","-0.58","0.88"],["2026-05-19T11:55:00","EES.DR.ELLPT1","28.35","-0.40","0.87"],["2026-05-19T11:55:00","EES.DR.ENMP","28.39","-0.38","0.89"],["2026-05-19T11:55:00","EES.DR.OSG","28.49","-0.20","0.81"],["2026-05-19T11:55:00","EES.EGMP_1.AZ","28.50","-0.24","0.86"],["2026-05-19T11:55:00","EES.EGMP_2.AZ","28.14","-0.57","0.83"],["2026-05-19T11:55:00","EES.ELILD","28.31","-0.43","0.86"],["2026-05-19T11:55:00","EES.ELILD.RLA","28.31","-0.43","0.86"],["2026-05-19T11:55:00","EES.ELMP_1.AZ","28.26","-0.49","0.87"],["2026-05-19T11:55:00","EES.EMMP_1.AZ","28.02","-0.72","0.86"],["2026-05-19T11:55:00","EES.EMMP_2.AZ","27.87","-0.88","0.87"],["2026-05-19T11:55:00","EES.ENCO","28.29","-0.47","0.88"],["2026-05-19T11:55:00","EES.ENMP_1.AZ","28.42","-0.35","0.89"],["2026-05-19T11:55:00","EES.ESSO","28.28","-0.48","0.88"],["2026-05-19T11:55:00","EES.ETEC","28.59","-0.10","0.81"],["2026-05-19T11:55:00","EES.ETEC_1.AZ","28.59","-0.10","0.81"],["2026-05-19T11:55:00","EES.ETILD","28.69","0.00","0.81"],["2026-05-19T11:55:00","EES.ETMP_1.AZ","28.68","-0.01","0.81"],["2026-05-19T11:55:00","EES.EXXOBMT","28.61","-0.09","0.82"],["2026-05-19T11:55:00","EES.EXXON","28.30","-0.46","0.88"],["2026-05-19T11:55:00","EES.FLRNCE.ARR","28.13","-0.65","0.90"],["2026-05-19T11:55:00","EES.FORMOSA_BR","28.29","-0.47","0.88"],["2026-05-19T11:55:00","EES.FRONT_TX1","27.53","-1.14","0.79"],["2026-05-19T11:55:00","EES.FRONT_TX2","27.53","-1.14","0.79"],["2026-05-19T11:55:00","EES.FRONT_TX3","27.53","-1.14","0.79"],["2026-05-19T11:55:00","EES.FRSKR1.ARR","26.62","-2.06","0.80"],["2026-05-19T11:55:00","EES.GEISMAR","28.45","-0.31","0.88"],["2026-05-19T11:55:00","EES.GP_PORTHUD","28.11","-0.65","0.88"],["2026-05-19T11:55:00","EES.HNTSMN_PNO","28.87","0.17","0.82"],["2026-05-19T11:55:00","MEC.EL_FARM_3","8.15","-2.71","-17.02"],["2026-05-19T11:55:00","MEC.FARMER","7.87","-3.82","-16.19"],["2026-05-19T11:55:00","MEC.GDMEC_1","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.GDMEC_1_3","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.GDMEC_2","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.GDMEC_2_3","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.GENESEO","5.82","-3.08","-18.98"],["2026-05-19T11:55:00","MEC.GLACIERS","-17.50","-4.78","-40.60"],["2026-05-19T11:55:00","MEC.HCPD.ABRN","-8.46","-5.45","-30.89"],["2026-05-19T11:55:00","MEC.HIGHLAND1","-20.32","-4.86","-43.34"],["2026-05-19T11:55:00","MEC.HIGHLAND2","-20.32","-4.86","-43.34"],["2026-05-19T11:55:00","MEC.HIGHLAND3","-20.32","-4.86","-43.34"],["2026-05-19T11:55:00","MEC.HOLLIDAYCR","-13.50","-4.93","-36.45"],["2026-05-19T11:55:00","MEC.HRTDV2.WND","2.28","-4.23","-21.37"],["2026-05-19T11:55:00","MEC.IDAGROVE","-10.39","-4.98","-33.29"],["2026-05-19T11:55:00","MEC.IDAGROVEW","-10.16","-4.84","-33.20"],["2026-05-19T11:55:00","MEC.IVESTER","-33.12","-5.44","-55.56"],["2026-05-19T11:55:00","MEC.KNOXIN_1","10.09","-2.35","-15.44"],["2026-05-19T11:55:00","MEC.KOSUTH.MVP","-21.16","-4.68","-44.36"],["2026-05-19T11:55:00","MEC.LAUREL_1","-39.30","-4.77","-62.41"],["2026-05-19T11:55:00","MEC.LOUISA_1","19.85","-1.18","-6.85"],["2026-05-19T11:55:00","MEC.LUNDGREN","-11.23","-4.85","-34.26"],["2026-05-19T11:55:00","MEC.LUNDQS_1","8.56","-2.71","-16.61"],["2026-05-19T11:55:00","MEC.LVED_1.AZ","-13.95","-4.42","-37.41"],["2026-05-19T11:55:00","MEC.MACKSBURG","-0.25","-4.74","-23.39"],["2026-05-19T11:55:00","MEC.MEAN.LD","-2.82","-3.07","-27.63"],["2026-05-19T11:55:00","MEC.MEAN_1.AZ","-8.46","-5.45","-30.89"],["2026-05-19T11:55:00","MEC.MEAN_10.AZ","-5.16","-2.53","-30.51"],["2026-05-19T11:55:00","MEC.MEAN_2.AZ","20.45","-0.41","-7.02"],["2026-05-19T11:55:00","MEC.MEAN_3.AZ","5.54","-3.44","-18.90"],["2026-05-19T11:55:00","MEC.MEAN_4.AZ","-0.50","-2.65","-25.73"],["2026-05-19T11:55:00","MEC.MEAN_5.AZ","-14.47","-4.87","-37.48"],["2026-05-19T11:55:00","MEC.MEAN_6.AZ","4.75","-3.33","-19.80"],["2026-05-19T11:55:00","MEC.MEAN_7.AZ","-7.80","-4.07","-31.61"],["2026-05-19T11:55:00","MEC.MEAN_8.AZ","-13.96","-4.43","-37.41"],["2026-05-19T11:55:00","MEC.MECB","5.57","-3.20","-19.11"],["2026-05-19T11:55:00","MEC.MOLCT_14","20.41","-0.38","-7.09"],["2026-05-19T11:55:00","MEC.MORNLIGHT","2.16","-4.35","-21.37"],["2026-05-19T11:55:00","MEC.MRES.PELLA","11.04","-3.17","-13.67"],["2026-05-19T11:55:00","MEC.MRES_1.AZ","1.51","-4.37","-22.00"],["2026-05-19T11:55:00","MEC.NEALN_3","-8.41","-4.17","-32.12"],["2026-05-19T11:55:00","MEC.NEALS_4","-8.41","-4.17","-32.12"],["2026-05-19T11:55:00","MEC.NORTHENG","10.32","-3.01","-14.55"],["2026-05-19T11:55:00","MEC.NWHAR_IBR","-9.09","-5.87","-31.10"],["2026-05-19T11:55:00","MEC.OAKGRM.MVP","20.17","-0.66","-7.05"],["2026-05-19T11:55:00","MEC.OBRIEN","-22.65","-5.13","-45.40"],["2026-05-19T11:55:00","MEC.OBRIEN.MVP","-22.45","-4.93","-45.40"],["2026-05-19T11:55:00","MEC.ORIENT1","2.66","-4.37","-20.85"],["2026-05-19T11:55:00","MEC.OTTUMWA1","11.90","-2.52","-13.46"],["2026-05-19T11:55:00","MEC.PALOALTO1","-21.68","-4.86","-44.70"],["2026-05-19T11:55:00","MEC.PELLA","11.17","-3.08","-13.63"],["2026-05-19T11:55:00","MEC.PHEC_1","4.65","-3.74","-19.49"],["2026-05-19T11:55:00","MEC.PHEC_2","4.65","-3.74","-19.49"],["2026-05-19T11:55:00","MEC.PHEC_3","4.65","-3.74","-19.49"],["2026-05-19T11:55:00","MEC.PLYMOUTH1","-16.25","-4.89","-39.24"],["2026-05-19T11:55:00","MEC.PMEU_1.AZ","11.17","-3.08","-13.63"],["2026-05-19T11:55:00","MEC.POCHNT_1","-14.86","-5.83","-36.91"],["2026-05-19T11:55:00","MEC.PPWIND","-14.61","-5.70","-36.79"],["2026-05-19T11:55:00","MEC.PRAIRIE","10.74","-4.03","-13.11"],["2026-05-19T11:55:00","MEC.RHILLS14","3.99","-3.71","-20.18"],["2026-05-19T11:55:00","MEC.RHILLS58","3.99","-3.71","-20.18"],["2026-05-19T11:55:00","MEC.RIVSID.ARR","20.27","-0.51","-7.10"],["2026-05-19T11:55:00","MEC.RLGY01","20.37","-0.41","-7.10"],["2026-05-19T11:55:00","MEC.ROLLHILL_1","2.44","-4.46","-20.98"],["2026-05-19T11:55:00","MEC.ROLLHILL_2","2.45","-4.45","-20.98"],["2026-05-19T11:55:00","MEC.ROLLHILL_3","2.39","-4.51","-20.98"],["2026-05-19T11:55:00","MEC.RRHP_U1","10.59","-3.62","-13.67"],["2026-05-19T11:55:00","MEC.RRHP_U2","10.60","-3.61","-13.67"],["2026-05-19T11:55:00","MEC.SHENDHILLS","7.69","-3.89","-16.30"],["2026-05-19T11:55:00","MEC.SHENDO_1","2.95","-3.73","-21.20"],["2026-05-19T11:55:00","MEC.SOTHRNHL1","2.75","-4.28","-20.85"],["2026-05-19T11:55:00","MEC.STORMLK_1","-15.09","-5.10","-37.87"],["2026-05-19T11:55:00","MEC.SYCAMO_1","3.70","-3.83","-20.35"],["2026-05-19T11:55:00","MEC.SYCAMO_2","3.70","-3.83","-20.35"],["2026-05-19T11:55:00","MEC.UPLS_1.AZ","20.10","-0.66","-7.12"],["2026-05-19T11:55:00","MEC.UPLS_2.AZ","11.61","-3.20","-13.07"],["2026-05-19T11:55:00","MEC.VICTRM_1","-9.05","-5.89","-31.04"],["2026-05-19T11:55:00","MEC.VIENNA1","-32.21","-5.07","-55.02"],["2026-05-19T11:55:00","MEC.WALNUT_W1","1.56","-4.35","-21.97"],["2026-05-19T11:55:00","MEC.WEBSTR.MVP","-13.59","-4.75","-36.72"],["2026-05-19T11:55:00","MEC.WELLSBURG","-33.06","-5.38","-55.56"],["2026-05-19T11:55:00","MEC.WSEC3","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","MEC.WSEC4","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","MGE.AZ","44.83","1.02","15.93"],["2026-05-19T11:55:00","MGE.BLT_ESR1","52.18","1.15","23.15"],["2026-05-19T11:55:00","MGE.BLTPLTG6","52.07","1.04","23.15"],["2026-05-19T11:55:00","MGE.BLTPLTG7","52.05","1.02","23.15"],["2026-05-19T11:55:00","MGE.CARDNL.MVP","27.14","0.13","-0.87"],["2026-05-19T11:55:00","MGE.DANE_CTY","48.10","1.30","18.92"],["2026-05-19T11:55:00","MGE.DRR.DG01","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG02","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG03","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG04","45.12","1.03","16.21"],["2026-05-19T11:55:00","MGE.DRR.DG05","45.12","1.03","16.21"],["2026-05-19T11:55:00","NSP.MANKATST31","-71.46","-4.01","-95.33"],["2026-05-19T11:55:00","NSP.MANKATST32","-71.46","-4.01","-95.33"],["2026-05-19T11:55:00","NSP.MARSHSOLAR","2.66","-4.24","-20.98"],["2026-05-19T11:55:00","NSP.MENOMOA","59.21","-0.40","31.73"],["2026-05-19T11:55:00","NSP.MERPK1","27.36","-2.15","1.63"],["2026-05-19T11:55:00","NSP.MINRVR1","24.92","-2.44","-0.52"],["2026-05-19T11:55:00","NSP.MINVLY.MVP","3.66","-4.19","-20.03"],["2026-05-19T11:55:00","NSP.MMPA","15.93","-2.25","-9.70"],["2026-05-19T11:55:00","NSP.MMPA.BOGWF","16.06","-5.30","-6.52"],["2026-05-19T11:55:00","NSP.MMPA.FEP","115.95","-2.64","90.71"],["2026-05-19T11:55:00","NSP.MMPA.WWF","-13.73","-5.09","-36.52"],["2026-05-19T11:55:00","NSP.MMPA_1.AZ","15.97","-2.25","-9.66"],["2026-05-19T11:55:00","NSP.MMU_1.AZ","3.74","-4.08","-20.06"],["2026-05-19T11:55:00","NSP.MNDAK.WND","2.16","-5.29","-20.43"],["2026-05-19T11:55:00","NSP.MNTCEL1","25.25","-2.50","-0.13"],["2026-05-19T11:55:00","NSP.MOR1_IBR","-10.56","-6.01","-32.43"],["2026-05-19T11:55:00","NSP.MORAINE2","-10.56","-6.01","-32.43"],["2026-05-19T11:55:00","NSP.MRES","4.93","-3.84","-19.11"],["2026-05-19T11:55:00","NSP.MRES.MWF","2.58","-4.42","-20.88"],["2026-05-19T11:55:00","NSP.MRES_5.AZ","19.38","-3.22","-5.28"],["2026-05-19T11:55:00","NSP.MRES_6.AZ","17.21","-3.31","-7.36"],["2026-05-19T11:55:00","NSP.NCP.AZ","39.36","0.09","11.39"],["2026-05-19T11:55:00","NSP.NCPLOAD","39.36","0.09","11.39"],["2026-05-19T11:55:00","NSP.NEW_PNEW_","43.13","-1.88","17.13"],["2026-05-19T11:55:00","NSP.NOBLE.CWS1","-20.48","-5.19","-43.17"],["2026-05-19T11:55:00","NSP.NOBLE.CWS2","-20.48","-5.19","-43.17"],["2026-05-19T11:55:00","NSP.NOBLES.WND","-20.48","-5.19","-43.17"],["2026-05-19T11:55:00","NSP.NOBLES2.MP","-18.70","-5.57","-41.01"],["2026-05-19T11:55:00","NSP.NORTHN.WND","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.NSP","35.94","-1.84","9.90"],["2026-05-19T11:55:00","NSP.NSPG_1.AZ","-11.41","-3.53","-35.76"],["2026-05-19T11:55:00","NSP.NSPG_2.AZ","-24.27","-3.16","-48.99"],["2026-05-19T11:55:00","NSP.NSTARSOLAR","32.30","-2.07","6.49"],["2026-05-19T11:55:00","NSP.NU","-41.57","-3.10","-66.35"],["2026-05-19T11:55:00","NSP.NU.AZ","-41.57","-3.10","-66.35"],["2026-05-19T11:55:00","NSP.NULM.4GT","-41.56","-3.09","-66.35"],["2026-05-19T11:55:00","NSP.NULM.5GT","-41.56","-3.09","-66.35"],["2026-05-19T11:55:00","NSP.NULM.6GT","-41.56","-3.09","-66.35"],["2026-05-19T11:55:00","NSP.NULM.7GT","-41.56","-3.09","-66.35"],["2026-05-19T11:55:00","NSP.NWEC.AZ","31.03","-0.90","4.05"],["2026-05-19T11:55:00","NSP.NWELOAD","31.03","-0.90","4.05"],["2026-05-19T11:55:00","NSP.OAKLKE_IBR","2.77","-5.17","-19.94"],["2026-05-19T11:55:00","NSP.ODELL.WND","-42.10","-4.67","-65.31"],["2026-05-19T11:55:00","NSP.OTP","2.37","-4.52","-20.99"],["2026-05-19T11:55:00","NSP.OTPW_1.AZ","2.37","-4.52","-20.99"],["2026-05-19T11:55:00","NSP.OWATON_SIG","106.29","-2.65","81.06"],["2026-05-19T11:55:00","NSP.OWATONA_7","106.29","-2.65","81.06"],["2026-05-19T11:55:00","NSP.PRISL1","22.98","-2.58","-2.32"],["2026-05-19T11:55:00","NSP.PRISL1_LD","22.98","-2.58","-2.32"],["2026-05-19T11:55:00","NSP.PRISL2","22.90","-2.66","-2.32"],["2026-05-19T11:55:00","NSP.PRISL2_LD","22.90","-2.66","-2.32"],["2026-05-19T11:55:00","NSP.PROSE","-9.32","-4.54","-32.66"],["2026-05-19T11:55:00","NSP.PVALEY.WND","6.77","-3.00","-18.11"],["2026-05-19T11:55:00","NSP.RAETNA.WND","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.RAPID.ARR","-12.73","-0.25","-40.36"],["2026-05-19T11:55:00","NSP.REDPINE","3.03","-4.55","-20.30"],["2026-05-19T11:55:00","NSP.REDWIN1","35.83","-2.59","10.54"],["2026-05-19T11:55:00","NSP.REDWIN2","35.83","-2.59","10.54"],["2026-05-19T11:55:00","NSP.RIVRSD10","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.RIVRSD71","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.RIVRSD72","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.RIVRSD9","26.66","-1.88","0.66"],["2026-05-19T11:55:00","NSP.ROCKRIDG1","-13.79","-5.72","-35.95"],["2026-05-19T11:55:00","NSP.RWF__1_QS","-4.52","-3.57","-28.83"],["2026-05-19T11:55:00","NSP.RWF__2","-4.52","-3.57","-28.83"],["2026-05-19T11:55:00","NSP.S_RIDGE1","-13.79","-5.72","-35.95"],["2026-05-19T11:55:00","NSP.SARTELL","24.72","-2.08","-1.08"],["2026-05-19T11:55:00","NSP.SHAKOBIO1","26.96","-2.11","1.19"],["2026-05-19T11:55:00","NSP.SHERC1.SLR","25.42","-2.40","-0.06"],["2026-05-19T11:55:00","NSP.SHERC2.SLR","25.43","-2.39","-0.06"],["2026-05-19T11:55:00","NSP.SHERC3.SLR","25.42","-2.40","-0.06"],["2026-05-19T11:55:00","NSP.SHERCO.3","25.43","-2.39","-0.06"],["2026-05-19T11:55:00","NSP.SHERCO1","25.39","-2.43","-0.06"],["2026-05-19T11:55:00","NSP.SMP","77.06","-2.31","51.49"],["2026-05-19T11:55:00","NSP.SMPM.S3","25.43","-2.39","-0.06"],["2026-05-19T11:55:00","NSP.SPGSPG1","27.35","-2.34","1.81"],["2026-05-19T11:55:00","NSP.ST_PETER","-97.78","-3.26","-122.40"],["2026-05-19T11:55:00","NSP.STCLOUD1","24.90","-2.09","-0.89"],["2026-05-19T11:55:00","NSP.STCRO","41.86","-1.64","15.62"],["2026-05-19T11:55:00","NSP.STJM_1.AZ","-14.92","-2.23","-40.57"],["2026-05-19T11:55:00","NSP.STONERAY","-10.58","-6.03","-32.43"],["2026-05-19T11:55:00","NSP.TEA_1.AZ","77.09","-2.29","51.50"],["2026-05-19T11:55:00","NSP.UILK1","-9.62","-5.89","-31.61"],["2026-05-19T11:55:00","NSP.UOFMGEN1","27.45","-1.88","1.45"],["2026-05-19T11:55:00","NSP.UOFMGEN2","27.34","-1.97","1.43"],["2026-05-19T11:55:00","NSP.UPLS_1.AZ","49.40","-1.62","23.14"],["2026-05-19T11:55:00","NSP.UPLS_2.AZ","3.92","-3.97","-19.99"],["2026-05-19T11:55:00","NSP.UPLS_3.AZ","-13.23","-0.75","-40.36"],["2026-05-19T11:55:00","NSP.VALYVIEW1","-13.95","-5.69","-36.14"],["2026-05-19T11:55:00","NSP.VELVAVELV","7.80","-3.50","-16.58"],["2026-05-19T11:55:00","NSP.W_TRIW_TR","-11.84","-5.80","-33.92"],["2026-05-19T11:55:00","NSP.WESTSID1","2.93","-3.89","-21.06"],["2026-05-19T11:55:00","NSP.WHEAT1.ARR","56.93","-0.71","29.76"],["2026-05-19T11:55:00","NSP.WHEAT3.ARR","56.93","-0.71","29.76"],["2026-05-19T11:55:00","CONS.CROTON","37.87","2.23","7.76"],["2026-05-19T11:55:00","CONS.DR.ALPENA","37.69","2.39","7.42"],["2026-05-19T11:55:00","CONS.DR.CETR","37.24","1.61","7.75"],["2026-05-19T11:55:00","CONS.DR.MAROA","36.53","1.02","7.63"],["2026-05-19T11:55:00","CONS.DR.WPSC","38.02","2.59","7.55"],["2026-05-19T11:55:00","CONS.ELIG","37.30","1.86","7.56"],["2026-05-19T11:55:00","CONS.EXGNBB1","35.97","0.50","7.59"],["2026-05-19T11:55:00","CONS.EXGNBB1B","35.97","0.50","7.59"],["2026-05-19T11:55:00","CONS.FESC","37.30","1.86","7.56"],["2026-05-19T11:55:00","CONS.FICTYEC","36.95","1.32","7.75"],["2026-05-19T11:55:00","CONS.FICTYMR","36.95","1.32","7.75"],["2026-05-19T11:55:00","CONS.FISHCREEK","36.14","0.61","7.65"],["2026-05-19T11:55:00","CONS.FOOTEHYD","37.72","2.48","7.36"],["2026-05-19T11:55:00","CONS.GENESEE","36.08","0.91","7.29"],["2026-05-19T11:55:00","CONS.GENESEESO","36.26","1.11","7.27"],["2026-05-19T11:55:00","CONS.GENESEPS","36.08","0.91","7.29"],["2026-05-19T11:55:00","CONS.GRATIOT","35.92","0.42","7.62"],["2026-05-19T11:55:00","CONS.GRATIOT1","33.82","-1.44","7.38"],["2026-05-19T11:55:00","CONS.GRATIOT2","33.82","-1.44","7.38"],["2026-05-19T11:55:00","CONS.GRAYLGY2","35.68","0.42","7.38"],["2026-05-19T11:55:00","CONS.GRAYLNG","35.68","0.42","7.38"],["2026-05-19T11:55:00","CONS.GYRD1WPSC","36.95","1.52","7.55"],["2026-05-19T11:55:00","CONS.GYRD2WPSC","36.95","1.52","7.55"],["2026-05-19T11:55:00","CONS.GYRD3WPSC","36.95","1.52","7.55"],["2026-05-19T11:55:00","CONS.HARDY","37.45","1.78","7.79"],["2026-05-19T11:55:00","CONS.HART","37.19","1.53","7.78"],["2026-05-19T11:55:00","CONS.HILMN.ARR","37.32","2.01","7.43"],["2026-05-19T11:55:00","CONS.HODENPYL","37.10","1.53","7.69"],["2026-05-19T11:55:00","CONS.HRSY10","36.81","1.25","7.68"],["2026-05-19T11:55:00","CONS.HRSY9","36.81","1.25","7.68"],["2026-05-19T11:55:00","CONS.HRTLND","35.94","0.50","7.56"],["2026-05-19T11:55:00","CONS.HTWD","35.84","0.37","7.59"],["2026-05-19T11:55:00","CONS.ISABELLA1","32.99","-2.25","7.36"],["2026-05-19T11:55:00","CONS.JACKSON","36.08","0.79","7.41"],["2026-05-19T11:55:00","CONS.JAXON_1","36.00","0.82","7.30"],["2026-05-19T11:55:00","CONS.JAXON_2","36.06","0.88","7.30"],["2026-05-19T11:55:00","CONS.KAL_RGEN_","36.86","1.25","7.73"],["2026-05-19T11:55:00","CONS.KALK","37.39","1.91","7.60"],["2026-05-19T11:55:00","CONS.KARN.ARR","36.12","0.97","7.27"],["2026-05-19T11:55:00","CONS.KARN3","35.79","0.68","7.23"],["2026-05-19T11:55:00","CONS.KARN4","35.79","0.68","7.23"],["2026-05-19T11:55:00","CONS.KENCNTY1","36.93","1.22","7.83"],["2026-05-19T11:55:00","CONS.LANS","37.30","2.00","7.42"],["2026-05-19T11:55:00","CONS.LANS.ARR","37.04","1.77","7.39"],["2026-05-19T11:55:00","CONS.LBWL.ASM2","35.12","-0.17","7.41"],["2026-05-19T11:55:00","CONS.LBWL.ASSM","35.12","-0.17","7.41"],["2026-05-19T11:55:00","CONS.LBWL.CSEL","36.29","0.80","7.61"],["2026-05-19T11:55:00","CONS.LIVINGEN1","36.83","1.40","7.55"],["2026-05-19T11:55:00","CONS.LIVINGEN2","36.83","1.40","7.55"],["2026-05-19T11:55:00","CONS.LIVINGEN3","36.83","1.40","7.55"],["2026-05-19T11:55:00","CONS.LIVINGEN4","36.83","1.40","7.55"],["2026-05-19T11:55:00","CONS.LOUDHYDRO","36.35","1.10","7.37"],["2026-05-19T11:55:00","CONS.LUDINGTN1","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LUDINGTN2","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LUDINGTN3","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LUDINGTN4","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LUDINGTN5","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LUDINGTN6","36.62","0.95","7.79"],["2026-05-19T11:55:00","CONS.LWEP","36.53","0.87","7.78"],["2026-05-19T11:55:00","CONS.MACK.ARR","38.07","2.64","7.55"],["2026-05-19T11:55:00","CONS.MCV","35.59","0.39","7.32"],["2026-05-19T11:55:00","CONS.MCV.MCV","35.59","0.39","7.32"],["2026-05-19T11:55:00","CONS.MERIDIAN1","35.66","0.44","7.34"],["2026-05-19T11:55:00","CONS.MIOHYDRO","36.79","1.45","7.46"],["2026-05-19T11:55:00","CONS.MIPOWER1","36.36","0.70","7.78"],["2026-05-19T11:55:00","CONS.MIPOWER2","36.36","0.70","7.78"],["2026-05-19T11:55:00","CONS.MPPA","37.35","1.90","7.57"],["2026-05-19T11:55:00","CONS.MPPA.ABRW","35.63","0.26","7.49"],["2026-05-19T11:55:00","CONS.MPPA.ASM2","35.12","-0.17","7.41"],["2026-05-19T11:55:00","CONS.MPPA.ASSM","35.12","-0.17","7.41"],["2026-05-19T11:55:00","CONS.MPPA.CHSE","36.29","0.80","7.61"],["2026-05-19T11:55:00","CONS.MPPA.HSLR","37.19","1.53","7.78"],["2026-05-19T11:55:00","CONS.MPPA_3.AZ","37.34","2.18","7.28"],["2026-05-19T11:55:00","CONS.MSCP_1.AZ","36.49","1.02","7.59"],["2026-05-19T11:55:00","CONS.MSCPA","36.51","1.03","7.60"],["2026-05-19T11:55:00","CONS.MSNRD.SOL","32.90","-2.34","7.36"],["2026-05-19T11:55:00","CONS.MUSKSOL","36.64","0.95","7.81"],["2026-05-19T11:55:00","CONS.MWEC","37.22","2.37","6.97"],["2026-05-19T11:55:00","CONS.NESL","37.30","1.86","7.56"],["2026-05-19T11:55:00","CONS.PAL_HEPM","36.71","0.57","8.26"],["2026-05-19T11:55:00","CONS.PAL_WPSC","36.71","0.57","8.26"],["2026-05-19T11:55:00","CONS.PFZT","36.92","1.29","7.75"],["2026-05-19T11:55:00","CONS.PINERVR1","33.84","-1.44","7.40"],["2026-05-19T11:55:00","CONS.PNRVR.SOL","33.84","-1.44","7.40"],["2026-05-19T11:55:00","CONS.POLARIS1","35.97","0.50","7.59"],["2026-05-19T11:55:00","CONS.POLRS.SOL","35.97","0.50","7.59"],["2026-05-19T11:55:00","CONS.RENAIGEN1","36.06","0.56","7.62"],["2026-05-19T11:55:00","CONS.RENAIGEN2","36.06","0.56","7.62"],["2026-05-19T11:55:00","CONS.RENAIGEN3","36.06","0.56","7.62"],["2026-05-19T11:55:00","CONS.RENAIGEN4","36.06","0.56","7.62"],["2026-05-19T11:55:00","CONS.ROGERSHYD","37.47","1.83","7.76"],["2026-05-19T11:55:00","CONS.RVRFORK","35.83","0.49","7.46"],["2026-05-19T11:55:00","CONS.RVRFORK2","35.83","0.49","7.46"],["2026-05-19T11:55:00","CONS.S.COLDCRK","36.70","1.19","7.63"],["2026-05-19T11:55:00","CONS.S.GRAT2","33.82","-1.44","7.38"],["2026-05-19T11:55:00","CONS.S.LTROUT","37.83","2.53","7.42"],["2026-05-19T11:55:00","ALTW.ROQUETTE1","22.70","-2.22","-2.96"],["2026-05-19T11:55:00","ALTW.SACCOWIND","-10.33","-4.80","-33.41"],["2026-05-19T11:55:00","ALTW.SARATOGA","-58.35","-2.77","-83.46"],["2026-05-19T11:55:00","ALTW.SLAK_CT1","-1.48","-5.06","-24.30"],["2026-05-19T11:55:00","ALTW.SLAK_CT2","-1.48","-5.06","-24.30"],["2026-05-19T11:55:00","ALTW.SLAK_R1","-1.48","-5.06","-24.30"],["2026-05-19T11:55:00","ALTW.SLAK_R2","-1.48","-5.06","-24.30"],["2026-05-19T11:55:00","ALTW.SLAK_R3","-1.48","-5.06","-24.30"],["2026-05-19T11:55:00","ALTW.SMP","-28.58","-2.82","-53.64"],["2026-05-19T11:55:00","ALTW.SOUTH.FRK","-21.48","-5.18","-44.18"],["2026-05-19T11:55:00","ALTW.SPRVAUN1","-57.22","-1.94","-83.16"],["2026-05-19T11:55:00","ALTW.STCRK.SIG","-30.92","-4.55","-54.25"],["2026-05-19T11:55:00","ALTW.STORMLK2","-15.36","-5.45","-37.79"],["2026-05-19T11:55:00","ALTW.STORYCO1","-24.13","-5.15","-46.86"],["2026-05-19T11:55:00","ALTW.STORYCOII","-24.13","-5.15","-46.86"],["2026-05-19T11:55:00","ALTW.TEA_1.AZ","-28.58","-2.82","-53.64"],["2026-05-19T11:55:00","ALTW.TOI","-14.15","-4.40","-37.63"],["2026-05-19T11:55:00","ALTW.TOI_2.3","-12.55","-4.36","-36.07"],["2026-05-19T11:55:00","ALTW.TOI_MGEO","-12.55","-4.36","-36.07"],["2026-05-19T11:55:00","ALTW.TOI_MGEP","-12.55","-4.36","-36.07"],["2026-05-19T11:55:00","ALTW.TURTLECRK","-33.50","-3.28","-58.10"],["2026-05-19T11:55:00","ALTW.UPLANDPR","-22.31","-4.95","-45.24"],["2026-05-19T11:55:00","ALTW.UPLS_1.AZ","-15.62","-3.47","-40.03"],["2026-05-19T11:55:00","ALTW.UPLS_2.AZ","-13.48","-1.00","-40.36"],["2026-05-19T11:55:00","ALTW.W_BINGHAM","-19.16","-4.17","-42.87"],["2026-05-19T11:55:00","ALTW.WAPLOSOLR","20.20","-0.85","-6.83"],["2026-05-19T11:55:00","ALTW.WELLS1","-3.02","-3.60","-27.30"],["2026-05-19T11:55:00","ALTW.WEVER.ESR","19.90","-1.45","-6.53"],["2026-05-19T11:55:00","ALTW.WEVERSOL","19.90","-1.45","-6.53"],["2026-05-19T11:55:00","ALTW.WHISPERWI","-9.79","-4.31","-33.36"],["2026-05-19T11:55:00","ALTW.WIN1","-21.39","-4.79","-44.48"],["2026-05-19T11:55:00","ALTW.WOLFWIND","-17.81","-4.69","-41.00"],["2026-05-19T11:55:00","ALTW.WPPI","16.15","-1.84","-9.89"],["2026-05-19T11:55:00","ALTW.WPPI_1.AZ","15.37","-2.07","-10.44"],["2026-05-19T11:55:00","ALTW.WRTHNGT","-20.47","-4.77","-43.58"],["2026-05-19T11:55:00","ALTW.WSEC3","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","ALTW.WSEC4","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","ALTW.WWN.ESR","-9.33","-3.89","-33.32"],["2026-05-19T11:55:00","ALTW.WWNORTH","-9.33","-3.89","-33.32"],["2026-05-19T11:55:00","AMIL.176872","23.22","0.51","-5.17"],["2026-05-19T11:55:00","AMIL.ACL9","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.ACP9","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AEM.CAT","23.39","0.14","-4.63"],["2026-05-19T11:55:00","AMIL.AEM.IL","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.AEM.LBM","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AEM.MUNI","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AEM.NWTN","30.29","0.03","2.38"],["2026-05-19T11:55:00","AMIL.AEM.RPGI","5.53","-2.74","-19.61"],["2026-05-19T11:55:00","AMIL.AEM.SYLND","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AIP9","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AIU1","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.ALSEYCTG1","35.29","-0.99","8.40"],["2026-05-19T11:55:00","AMIL.ALSEYCTG2","35.29","-0.99","8.40"],["2026-05-19T11:55:00","AMIL.ALSEYCTG3","35.36","-0.92","8.40"],["2026-05-19T11:55:00","AMIL.ALSEYCTG4","35.36","-0.92","8.40"],["2026-05-19T11:55:00","AMIL.ALSEYCTG5","35.36","-0.92","8.40"],["2026-05-19T11:55:00","AMIL.ALSEYCTG6","35.36","-0.92","8.40"],["2026-05-19T11:55:00","AMIL.AMAEAMAN","19.84","-1.28","-6.76"],["2026-05-19T11:55:00","AMIL.AMBT","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.AMER","30.33","-0.20","2.65"],["2026-05-19T11:55:00","AMIL.AMILSES","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.AMS_ASTOR","-17.80","-5.01","-40.67"],["2026-05-19T11:55:00","AMIL.ANI_AANIT","-2.96","-5.08","-25.76"],["2026-05-19T11:55:00","AMIL.APN5","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.ARCHSF1","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ARCHSF2","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ARCHSF3","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ARCHSF4","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ARCHSF5","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ARCHSF6","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.ASPIRITY","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.BALDSSAUX","26.83","-1.26","0.21"],["2026-05-19T11:55:00","AMIL.BALDT1.NU","26.83","-1.26","0.21"],["2026-05-19T11:55:00","AMIL.BALDWI51","26.87","-1.23","0.22"],["2026-05-19T11:55:00","AMIL.BALDWI52","26.87","-1.23","0.22"],["2026-05-19T11:55:00","AMIL.BENGTNWD","24.10","-0.35","-3.43"],["2026-05-19T11:55:00","AMIL.BFESLD","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.BGRVR.PPI","25.93","0.04","-1.99"],["2026-05-19T11:55:00","AMIL.BGS5","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.BGS6","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.BIGRIVER","25.93","0.04","-1.99"],["2026-05-19T11:55:00","AMIL.BOOMTOWN","25.89","0.28","-2.27"],["2026-05-19T11:55:00","AMIL.BRDLWIND","28.90","-0.27","1.29"],["2026-05-19T11:55:00","AMIL.BSEAMIL","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.BSEINDC1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.BSEINDCP1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.BSEINDIP1","28.02","-0.37","0.51"],["2026-05-19T11:55:00","AMIL.BSHPHL2","21.98","-0.44","-5.46"],["2026-05-19T11:55:00","AMIL.BSHPHL3","21.98","-0.44","-5.46"],["2026-05-19T11:55:00","AMIL.BWSS_BF","26.87","-1.23","0.22"],["2026-05-19T11:55:00","AMIL.BWSS_SF","26.87","-1.23","0.22"],["2026-05-19T11:55:00","AMIL.CALRIDGE","28.00","-0.39","0.51"],["2026-05-19T11:55:00","AMIL.CASS","17.51","-1.33","-9.04"],["2026-05-19T11:55:00","AMIL.CC.CSTN","30.60","-0.13","2.85"],["2026-05-19T11:55:00","AMIL.SALTCREEK","23.64","-0.85","-3.39"],["2026-05-19T11:55:00","AMIL.SBL_ASIBL","-18.26","-4.65","-41.49"],["2026-05-19T11:55:00","AMIL.SDNY.MVP","28.96","-0.21","1.29"],["2026-05-19T11:55:00","AMIL.SELC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.SESRETAIL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.SFE_IL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.SIPC","27.35","-0.35","-0.18"],["2026-05-19T11:55:00","AMIL.SIPC.BGRV","25.93","0.04","-1.99"],["2026-05-19T11:55:00","AMIL.SIPC_BALD","26.87","-1.23","0.22"],["2026-05-19T11:55:00","AMIL.SIPM_1.AZ","27.54","-0.75","0.41"],["2026-05-19T11:55:00","AMIL.SMRT","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.SOY_2.AZ","27.93","-0.47","0.52"],["2026-05-19T11:55:00","AMIL.SSWE","28.92","-0.51","1.55"],["2026-05-19T11:55:00","AMIL.STAR","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.STLNG.ARR","27.07","-1.05","0.24"],["2026-05-19T11:55:00","AMIL.STWF","12.14","-2.07","-13.67"],["2026-05-19T11:55:00","AMIL.SUGARCRK","23.99","-0.74","-3.15"],["2026-05-19T11:55:00","AMIL.SWE_IL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.SWEC.ARR","30.27","0.23","2.16"],["2026-05-19T11:55:00","AMIL.SWECC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.SZE","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.SZE_SCI","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.TBCRSTAT","-25.73","-4.77","-48.84"],["2026-05-19T11:55:00","AMIL.THNK","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.TILTU1","28.61","-0.08","0.81"],["2026-05-19T11:55:00","AMIL.TILTU2","28.61","-0.08","0.81"],["2026-05-19T11:55:00","AMIL.TILTU3","28.61","-0.08","0.81"],["2026-05-19T11:55:00","AMIL.TILTU4","28.61","-0.08","0.81"],["2026-05-19T11:55:00","AMIL.TLDNSLR","26.76","-1.32","0.20"],["2026-05-19T11:55:00","AMIL.TPM_123","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.TRA_ATRAE","-30.92","-4.55","-54.25"],["2026-05-19T11:55:00","AMIL.TREX_IL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.USSTL.ARR","27.19","-0.93","0.24"],["2026-05-19T11:55:00","AMIL.VEM","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.VIN_AVINT","5.93","-3.90","-18.05"],["2026-05-19T11:55:00","AMIL.VRD","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.W_BRCTIPT","20.45","-0.49","-6.94"],["2026-05-19T11:55:00","AMIL.WDRV.ARR","27.09","-1.04","0.25"],["2026-05-19T11:55:00","AMIL.WISE.IWUS","29.47","-0.35","1.94"],["2026-05-19T11:55:00","AMIL.WLBRWEST","20.16","-0.87","-6.85"],["2026-05-19T11:55:00","AMIL.WOLV","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.WPSE","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.WPSE.DM","27.37","-0.35","-0.16"],["2026-05-19T11:55:00","AMIL.WPSE.OLIN","27.16","-0.97","0.25"],["2026-05-19T11:55:00","AMIL.WRSF","-7.00","-0.97","-33.91"],["2026-05-19T11:55:00","AMIL.WVPA","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.WVPA_2.AZ","27.94","-0.34","0.40"],["2026-05-19T11:55:00","AMIL.WVPA_4.AZ","27.13","-0.40","-0.35"],["2026-05-19T11:55:00","AMIL.WWEC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.XLON","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.XOEN","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMMO.176803","27.09","-1.10","0.31"],["2026-05-19T11:55:00","AMMO.179586","25.72","-1.43","-0.73"],["2026-05-19T11:55:00","AMMO.ADELITE","14.67","-3.25","-9.96"],["2026-05-19T11:55:00","AMMO.AEM.MO","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.ALTONA","25.64","-1.30","-0.94"],["2026-05-19T11:55:00","AMMO.AUDRN11","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN22","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN33","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN44","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN55","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN66","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN77","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.AUDRN88","24.35","-1.77","-1.76"],["2026-05-19T11:55:00","AMMO.BBS","25.62","-1.53","-0.73"],["2026-05-19T11:55:00","AMMO.BLUEJAY","25.02","-1.21","-1.65"],["2026-05-19T11:55:00","AMMO.BOWLGREEN","25.10","-1.15","-1.63"],["2026-05-19T11:55:00","AMMO.CALF_1.AZ","24.70","-2.59","-0.59"],["2026-05-19T11:55:00","AMMO.CALI","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.CALLAWAY1","25.16","-2.01","-0.71"],["2026-05-19T11:55:00","AMMO.CC.KEOKUK","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.CC.OSAGE","24.08","-3.02","-0.78"],["2026-05-19T11:55:00","AMMO.CCG_1.AZ","27.20","-0.93","0.25"],["2026-05-19T11:55:00","AMMO.CENT","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.DBOBCATSO","27.64","-0.88","0.64"],["2026-05-19T11:55:00","AMMO.DR.AMMO","27.14","-1.02","0.28"],["2026-05-19T11:55:00","AMMO.ENVOY","26.02","-0.66","-1.20"],["2026-05-19T11:55:00","AMMO.ETL1","24.70","-1.02","-2.16"],["2026-05-19T11:55:00","AMMO.FGRDCTG1","25.04","-1.96","-0.88"],["2026-05-19T11:55:00","AMMO.GOOSEGEN1","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.GOOSEGEN2","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.GOOSEGEN3","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.GOOSEGEN4","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.GOOSEGEN5","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.GOOSEGEN6","29.17","-0.46","1.75"],["2026-05-19T11:55:00","AMMO.HANN.LD","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.HANN_1.AZ","24.03","-1.36","-2.49"],["2026-05-19T11:55:00","AMMO.HDBD3.ARR","26.41","-1.12","-0.35"],["2026-05-19T11:55:00","AMMO.HIPRAIRIE","23.53","-2.33","-2.02"],["2026-05-19T11:55:00","AMMO.HUCKFINN","24.34","-1.78","-1.76"],["2026-05-19T11:55:00","AMMO.KAHO_1.AZ","23.85","-1.57","-2.46"],["2026-05-19T11:55:00","AMMO.KAHO_NEM","26.42","-1.12","-0.34"],["2026-05-19T11:55:00","AMMO.KEOKUK1","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK10","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","AMMO.KEOKUK11","22.51","-2.40","-2.97"],["2026-05-19T11:55:00","EAI.H_SPR1_CT1","26.82","-1.73","0.67"],["2026-05-19T11:55:00","EAI.H_SPR1_CT2","26.82","-1.73","0.67"],["2026-05-19T11:55:00","EAI.H_SPR1_ST","26.82","-1.73","0.67"],["2026-05-19T11:55:00","EAI.HAPPY","27.30","-1.17","0.59"],["2026-05-19T11:55:00","EAI.HASKL1.ARR","27.05","-1.50","0.67"],["2026-05-19T11:55:00","EAI.INDEPEND1","27.45","-0.98","0.55"],["2026-05-19T11:55:00","EAI.INDEPEND2","27.48","-0.95","0.55"],["2026-05-19T11:55:00","EAI.JONSCWL","27.84","-0.49","0.45"],["2026-05-19T11:55:00","EAI.LK_CATH4","26.85","-1.71","0.68"],["2026-05-19T11:55:00","EAI.LLS","26.98","-1.60","0.70"],["2026-05-19T11:55:00","EAI.LYNCH2.ARR","27.46","-1.07","0.65"],["2026-05-19T11:55:00","EAI.MABELV.ARR","26.96","-1.58","0.66"],["2026-05-19T11:55:00","EAI.NIMBUSWF","25.96","-2.14","0.22"],["2026-05-19T11:55:00","EAI.NLR_1.AZ","27.49","-1.04","0.65"],["2026-05-19T11:55:00","EAI.NLRLD","27.49","-1.04","0.65"],["2026-05-19T11:55:00","EAI.NPTSOL","27.35","-1.04","0.51"],["2026-05-19T11:55:00","EAI.NWMADRIDSO","26.96","-0.93","0.01"],["2026-05-19T11:55:00","EAI.OMLP_1.AZ","27.94","-0.42","0.48"],["2026-05-19T11:55:00","EAI.PBENRGY_CT","26.87","-1.70","0.69"],["2026-05-19T11:55:00","EAI.PBENRGY_ST","26.89","-1.68","0.69"],["2026-05-19T11:55:00","EAI.PLUM_1C","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EAI.PLUM_PPEA","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EAI.PLUM1_MEUC","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EAI.PLUM2_MEUC","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EAI.PLUMPT","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EAI.PMISTSOL","25.89","-2.79","0.80"],["2026-05-19T11:55:00","EAI.QUARTZ","26.60","-1.84","0.56"],["2026-05-19T11:55:00","EAI.REDFDSOLAR","26.49","-2.07","0.68"],["2026-05-19T11:55:00","EAI.REMMEL123","26.85","-1.71","0.68"],["2026-05-19T11:55:00","EAI.RITCH3.ARR","27.15","-1.43","0.70"],["2026-05-19T11:55:00","EAI.SEARCY","27.36","-1.09","0.57"],["2026-05-19T11:55:00","EAI.SHRDN1.ARR","26.95","-1.60","0.67"],["2026-05-19T11:55:00","EAI.SHRDN2.ARR","26.95","-1.60","0.67"],["2026-05-19T11:55:00","EAI.SHRDN3.ARR","26.95","-1.60","0.67"],["2026-05-19T11:55:00","EAI.STUTTGART","26.81","-1.75","0.68"],["2026-05-19T11:55:00","EAI.UPS1_CT1","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS1_CT2","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS1_ST","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS2_CT1","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS2_CT2","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS2_ST","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS3_CT1","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS3_CT2","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS3_ST","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS4_CT1","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS4_CT2","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.UPS4_ST","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.WBSOL","26.92","-1.58","0.62"],["2026-05-19T11:55:00","EAI.WH_BLUFF1","27.03","-1.51","0.66"],["2026-05-19T11:55:00","EAI.WH_BLUFF2","27.03","-1.51","0.66"],["2026-05-19T11:55:00","EAI.WHBLF.ARR","27.12","-1.43","0.67"],["2026-05-19T11:55:00","EAI.WMPSOL","27.33","-1.13","0.58"],["2026-05-19T11:55:00","EAI.WMULD_1.AZ","27.72","-0.75","0.59"],["2026-05-19T11:55:00","EAI.WMULDLD","27.72","-0.75","0.59"],["2026-05-19T11:55:00","EAI.WODLN1.ARR","27.15","-1.40","0.67"],["2026-05-19T11:55:00","EAI.WSTMMP.ARR","28.04","-0.47","0.63"],["2026-05-19T11:55:00","EAI.WTBLF5.ARR","27.03","-1.51","0.66"],["2026-05-19T11:55:00","EDE","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","EDE.PLUM","27.89","-0.55","0.56"],["2026-05-19T11:55:00","EES.ACAD2_CT1","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.ACAD2_CT2","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.ACAD2_ST","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.ACADA1.ARR","28.30","-0.43","0.85"],["2026-05-19T11:55:00","AECI","15.30","-2.73","-9.85"],["2026-05-19T11:55:00","AECI.ALTW","14.91","-0.77","-12.20"],["2026-05-19T11:55:00","AECI.AMMO","27.66","0.08","-0.30"],["2026-05-19T11:55:00","AECI.APM_1.AZ","27.84","0.08","-0.12"],["2026-05-19T11:55:00","AECI.APM_2.AZ","18.21","-3.15","-6.52"],["2026-05-19T11:55:00","AECI.CWLD","18.21","-3.15","-6.52"],["2026-05-19T11:55:00","AEP","30.44","0.47","2.09"],["2026-05-19T11:55:00","AEP.PSGC1.AMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AEP.PSGC2.AMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AEP.WVPA.GIB5","32.33","0.69","3.76"],["2026-05-19T11:55:00","ALTE.1ROCKGEN","26.82","0.19","-1.25"],["2026-05-19T11:55:00","ALTE.ALBANY","28.42","-0.11","0.65"],["2026-05-19T11:55:00","ALTE.ALTE","28.82","0.73","0.21"],["2026-05-19T11:55:00","ALTE.AZ","28.53","0.74","-0.09"],["2026-05-19T11:55:00","ALTE.BEARCRK","40.12","0.36","11.88"],["2026-05-19T11:55:00","ALTE.BVRDAM","24.83","2.63","-5.68"],["2026-05-19T11:55:00","ALTE.CASSVILLE","36.46","-0.82","9.40"],["2026-05-19T11:55:00","ALTE.CC.RIVS1","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.CC.RIVS2","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.CC.WRIVS1","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTE.CC.WRIVS2","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTE.CEDARDGE","18.27","0.91","-10.52"],["2026-05-19T11:55:00","ALTE.COLUMBAL1","27.53","0.24","-0.59"],["2026-05-19T11:55:00","ALTE.COLUMBAL2","27.47","0.18","-0.59"],["2026-05-19T11:55:00","ALTE.CRAWFISH","21.74","0.69","-6.83"],["2026-05-19T11:55:00","ALTE.DR.ALTM","23.66","0.93","-5.15"],["2026-05-19T11:55:00","ALTE.EDG.ESR","13.80","0.83","-14.91"],["2026-05-19T11:55:00","ALTE.EDG3.ARR","13.89","0.85","-14.84"],["2026-05-19T11:55:00","ALTE.EDGG5G5","13.77","0.80","-14.91"],["2026-05-19T11:55:00","ALTE.GRANT.ESR","34.92","-0.68","7.72"],["2026-05-19T11:55:00","ALTE.GRANTCTY","34.92","-0.68","7.72"],["2026-05-19T11:55:00","ALTE.JUN31.ARR","50.75","0.44","22.43"],["2026-05-19T11:55:00","ALTE.KILBOUNIL","32.95","0.85","4.22"],["2026-05-19T11:55:00","ALTE.NEENAHG1","25.23","1.12","-3.77"],["2026-05-19T11:55:00","ALTE.NEENAHG2","25.23","1.12","-3.77"],["2026-05-19T11:55:00","ALTE.NLSD1.ARR","38.02","-0.70","10.84"],["2026-05-19T11:55:00","ALTE.NLSD2.ARR","38.02","-0.71","10.85"],["2026-05-19T11:55:00","ALTE.NROCK","27.24","-0.18","-0.46"],["2026-05-19T11:55:00","ALTE.ONIONRIV","11.06","0.67","-17.49"],["2026-05-19T11:55:00","ALTE.PADDOCK","23.24","-0.17","-4.47"],["2026-05-19T11:55:00","ALTE.PAR_1.AZ","26.45","0.82","-2.25"],["2026-05-19T11:55:00","ALTE.PDSG1S1","29.88","0.31","1.69"],["2026-05-19T11:55:00","ALTE.PPKC.ESR1","28.11","0.40","-0.17"],["2026-05-19T11:55:00","ALTE.QUILTBLCK","31.35","-0.87","4.34"],["2026-05-19T11:55:00","ALTE.ROCKGEN2","26.82","0.19","-1.25"],["2026-05-19T11:55:00","ALTE.ROCKGEN3","26.82","0.19","-1.25"],["2026-05-19T11:55:00","ALTE.SFONDDLG1","17.86","0.80","-10.82"],["2026-05-19T11:55:00","ALTE.SFONDDLG2","17.86","0.80","-10.82"],["2026-05-19T11:55:00","ALTE.SFONDDLG3","17.86","0.80","-10.82"],["2026-05-19T11:55:00","ALTE.SFONDDLG4","17.86","0.80","-10.82"],["2026-05-19T11:55:00","ALTE.SHEB1","13.63","0.66","-14.91"],["2026-05-19T11:55:00","ALTE.SHEB2","13.63","0.66","-14.91"],["2026-05-19T11:55:00","ALTE.SHPSN.ARR","27.66","0.24","-0.46"],["2026-05-19T11:55:00","ALTE.SPRINGFD","16.05","0.71","-12.54"],["2026-05-19T11:55:00","ALTE.TOWNECT_1","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.TOWNECT_2","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.TOWNEST11","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.TOWNEST12","23.24","-0.21","-4.43"],["2026-05-19T11:55:00","ALTE.WAUTOMA","35.42","0.65","6.89"],["2026-05-19T11:55:00","ALTE.WOOD.ESR","40.08","0.10","12.10"],["2026-05-19T11:55:00","ALTE.WOODCTY","40.08","0.10","12.10"],["2026-05-19T11:55:00","ALTE.WPPI_1.AZ","56.54","0.74","27.92"],["2026-05-19T11:55:00","ALTE.WRIVS_CT1","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTE.WRIVS_CT2","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTE.WRIVS_ST1","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTE.WRIVS_ST2","23.21","-0.07","-4.60"],["2026-05-19T11:55:00","ALTW.8THST.ARR","24.78","-0.79","-2.31"],["2026-05-19T11:55:00","ALTW.ADAMSADAM","-43.78","-3.63","-68.03"],["2026-05-19T11:55:00","ALTW.ALTW","13.54","-1.82","-12.52"],["2026-05-19T11:55:00","ALTW.AMESWIND","-24.13","-5.15","-46.86"],["2026-05-19T11:55:00","ALTW.ARMST.ARR","-15.79","-5.07","-38.60"],["2026-05-19T11:55:00","ALTW.AZ","13.27","-1.85","-12.76"],["2026-05-19T11:55:00","ALTW.BART1AGR","-22.17","-3.97","-46.08"],["2026-05-19T11:55:00","ALTW.BART1WPPI","-22.17","-3.97","-46.08"],["2026-05-19T11:55:00","ALTW.BARTON2","-22.17","-3.97","-46.08"],["2026-05-19T11:55:00","ALTW.BENT_TREE","-17.58","-4.14","-41.32"],["2026-05-19T11:55:00","ALTW.BEPM.CBLD","8.09","-3.67","-16.12"],["2026-05-19T11:55:00","ALTW.BRLGTN1","20.07","-1.29","-6.52"],["2026-05-19T11:55:00","ALTW.BRLGTN2","20.07","-1.29","-6.52"],["2026-05-19T11:55:00","ALTW.BRLGTN3","20.07","-1.29","-6.52"],["2026-05-19T11:55:00","ALTW.BRLGTN4","20.07","-1.29","-6.52"],["2026-05-19T11:55:00","ALTW.BRLGTN5","20.01","-1.34","-6.53"],["2026-05-19T11:55:00","ALTW.BROOKE1","-15.36","-5.45","-37.79"],["2026-05-19T11:55:00","ALTW.BVR.ARR","21.04","0.29","-7.13"],["2026-05-19T11:55:00","ALTW.CC.EMERY1","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.CC.EMERY2","-14.80","-4.27","-38.41"],["2026-05-19T11:55:00","ALTW.CC.MGS1","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.CC.MGS2","-32.59","-4.91","-55.56"],["2026-05-19T11:55:00","ALTW.CERROG1","-15.03","-4.69","-38.22"],["2026-05-19T11:55:00","ALTW.CMMPA.MTL","-18.15","-3.89","-42.14"],["2026-05-19T11:55:00","ALTW.CMMPA.SPR","-14.40","-3.21","-39.07"],["2026-05-19T11:55:00","ALTW.CMMPA.WIN","-21.39","-4.79","-44.48"],["2026-05-19T11:55:00","ALTW.CRLK2WPL","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","ALTW.CRLK3CWL2","-17.96","-4.51","-41.33"],["2026-05-19T11:55:00","DECO.WPSA","37.36","2.53","6.95"],["2026-05-19T11:55:00","DEOK","30.44","0.47","2.09"],["2026-05-19T11:55:00","DLCO","30.44","0.47","2.09"],["2026-05-19T11:55:00","DMGEN1.AGG","26.87","-1.23","0.22"],["2026-05-19T11:55:00","DMGEN2.AGG","26.87","-1.23","0.22"],["2026-05-19T11:55:00","DMGEN4.AGG","26.87","-1.23","0.22"],["2026-05-19T11:55:00","DPC.ABS","-33.37","-3.62","-57.63"],["2026-05-19T11:55:00","DPC.AEPE9","30.51","-0.79","3.42"],["2026-05-19T11:55:00","DPC.APPLRV.SLR","48.23","-0.90","21.25"],["2026-05-19T11:55:00","DPC.AZ","29.70","-0.79","2.61"],["2026-05-19T11:55:00","DPC.DPC","32.27","-0.75","5.14"],["2026-05-19T11:55:00","DPC.EDNF","28.54","-0.34","1.00"],["2026-05-19T11:55:00","DPC.EKM1","59.31","-0.69","32.12"],["2026-05-19T11:55:00","DPC.EKM2","59.31","-0.69","32.12"],["2026-05-19T11:55:00","DPC.FILMOR.SLR","-55.71","-2.87","-80.72"],["2026-05-19T11:55:00","DPC.FLAMBEAU","43.73","-0.07","15.92"],["2026-05-19T11:55:00","DPC.GENOA3","103.22","-0.22","75.56"],["2026-05-19T11:55:00","DPC.JPM","102.61","-0.96","75.69"],["2026-05-19T11:55:00","DPC.MCNEILUS2","-40.83","-3.73","-64.98"],["2026-05-19T11:55:00","DPC.NSPLOAD","58.14","1.81","28.45"],["2026-05-19T11:55:00","DPC.NSPP_1.AZ","55.56","1.86","25.82"],["2026-05-19T11:55:00","DPC.NWEC.AZ","46.55","-0.20","18.87"],["2026-05-19T11:55:00","DPC.NWELOAD","46.55","-0.20","18.87"],["2026-05-19T11:55:00","DPC.RIVR.ANVRY","77.75","-0.03","49.90"],["2026-05-19T11:55:00","DPC.STNMAN.ARR","39.34","-0.62","12.08"],["2026-05-19T11:55:00","DPC.WINNEBAGO","-14.99","-3.42","-39.45"],["2026-05-19T11:55:00","DPL","30.44","0.47","2.09"],["2026-05-19T11:55:00","DUK","29.90","0.59","1.43"],["2026-05-19T11:55:00","EAI.AECC_1.AZ","27.07","-0.90","0.09"],["2026-05-19T11:55:00","EAI.AECCHYDRO2","26.53","-2.07","0.72"],["2026-05-19T11:55:00","EAI.AECCHYDRO9","26.88","-1.66","0.66"],["2026-05-19T11:55:00","EAI.AECCLD","27.06","-0.91","0.09"],["2026-05-19T11:55:00","EAI.AECCMCCLLN","27.24","-1.38","0.74"],["2026-05-19T11:55:00","EAI.AECCMGVCT1","26.86","-1.69","0.67"],["2026-05-19T11:55:00","EAI.AECCMGVCT2","26.86","-1.69","0.67"],["2026-05-19T11:55:00","EAI.AECCMGVMST","26.86","-1.69","0.67"],["2026-05-19T11:55:00","EAI.AECCOSWCT1","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT2","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT3","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT4","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT5","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT6","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWCT7","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWST1","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCOSWST2","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.AECCWCSOL","26.14","-2.29","0.55"],["2026-05-19T11:55:00","EAI.ANO1","26.36","-2.19","0.67"],["2026-05-19T11:55:00","EAI.ANO2","26.42","-2.13","0.67"],["2026-05-19T11:55:00","EAI.ARSNC1.ARR","27.10","-1.46","0.68"],["2026-05-19T11:55:00","EAI.BIGCYP120","27.16","-1.28","0.56"],["2026-05-19T11:55:00","EAI.BIGCYP20","27.16","-1.28","0.56"],["2026-05-19T11:55:00","EAI.BIGCYP40","27.16","-1.28","0.56"],["2026-05-19T11:55:00","EAI.BLAKELY1","27.32","-1.24","0.68"],["2026-05-19T11:55:00","EAI.BLAKELY2","27.32","-1.24","0.68"],["2026-05-19T11:55:00","EAI.BUBALD","27.18","-1.37","0.67"],["2026-05-19T11:55:00","EAI.CARPNTR_1","27.08","-1.48","0.68"],["2026-05-19T11:55:00","EAI.CARPNTR_2","27.08","-1.48","0.68"],["2026-05-19T11:55:00","EAI.CC.AECCMGV","26.86","-1.69","0.67"],["2026-05-19T11:55:00","EAI.CC.AECCOSW","27.04","-1.50","0.66"],["2026-05-19T11:55:00","EAI.CC.BLAKLY","27.32","-1.24","0.68"],["2026-05-19T11:55:00","EAI.CC.DEGRAY","27.02","-1.54","0.68"],["2026-05-19T11:55:00","EAI.CC.DELL","27.75","-0.63","0.50"],["2026-05-19T11:55:00","EAI.CC.HT_SPR1","26.82","-1.73","0.67"],["2026-05-19T11:55:00","EAI.CC.PBENRGY","26.87","-1.70","0.69"],["2026-05-19T11:55:00","EAI.CC.UPS1","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.CC.UPS2","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.CC.UPS3","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.CC.UPS4","26.78","-1.86","0.76"],["2026-05-19T11:55:00","EAI.CHLK1","27.91","-0.60","0.63"],["2026-05-19T11:55:00","EAI.CHLK2","27.91","-0.60","0.63"],["2026-05-19T11:55:00","EAI.CHLK3","27.91","-0.60","0.63"],["2026-05-19T11:55:00","EAI.CLKS","27.24","-1.06","0.42"],["2026-05-19T11:55:00","EAI.COUCH2.ARR","27.15","-1.48","0.75"],["2026-05-19T11:55:00","EAI.CROSSETT","25.39","-3.27","0.78"],["2026-05-19T11:55:00","EAI.CWAYLD","27.21","-1.32","0.65"],["2026-05-19T11:55:00","EAI.CWAYLD1.AZ","27.21","-1.32","0.65"],["2026-05-19T11:55:00","EAI.CWCP","26.62","-1.83","0.57"],["2026-05-19T11:55:00","EAI.CWL_1.AZ","27.84","-0.49","0.45"],["2026-05-19T11:55:00","EAI.CWL_A","27.78","-0.53","0.43"],["2026-05-19T11:55:00","EAI.CWL_B","27.78","-0.53","0.43"],["2026-05-19T11:55:00","EAI.CWL_C","27.78","-0.53","0.43"],["2026-05-19T11:55:00","EAI.CWL_D","27.78","-0.53","0.43"],["2026-05-19T11:55:00","EAI.CWL_E","27.78","-0.53","0.43"],["2026-05-19T11:55:00","EAI.CYVY","27.10","-1.32","0.54"],["2026-05-19T11:55:00","EAI.DEGRAY1","27.02","-1.54","0.68"],["2026-05-19T11:55:00","EAI.DEGRAY2","27.02","-1.54","0.68"],["2026-05-19T11:55:00","EAI.DELL.CT1","27.75","-0.63","0.50"],["2026-05-19T11:55:00","EAI.DELL.CT2","27.75","-0.63","0.50"],["2026-05-19T11:55:00","EAI.DELL.ST3","27.75","-0.63","0.50"],["2026-05-19T11:55:00","EAI.DRVRSOL","27.98","-0.46","0.56"],["2026-05-19T11:55:00","EAI.EAILD","27.31","-1.19","0.62"],["2026-05-19T11:55:00","EAI.EAILD.RLA","27.31","-1.19","0.62"],["2026-05-19T11:55:00","EAI.EAMP_1.AZ","27.30","-1.20","0.62"],["2026-05-19T11:55:00","EAI.ELDORA.ARR","26.80","-1.84","0.76"],["2026-05-19T11:55:00","EAI.FLATFORKSO","26.71","-1.87","0.70"],["2026-05-19T11:55:00","EAI.FORGEVWSO","26.22","-2.04","0.38"],["2026-05-19T11:55:00","EAI.GACP.GMPWR","28.00","-0.44","0.56"],["2026-05-19T11:55:00","LAFA.HARGIS2","28.94","0.21","0.85"],["2026-05-19T11:55:00","LAFA.LABBE1","28.58","-0.15","0.85"],["2026-05-19T11:55:00","LAFA.LABBE2","28.58","-0.15","0.85"],["2026-05-19T11:55:00","LAFA.LAFA","28.84","0.11","0.85"],["2026-05-19T11:55:00","LAGN.DEMCO1.AZ","28.50","-0.26","0.88"],["2026-05-19T11:55:00","LAGN.LAGN_1.AZ","28.03","-0.70","0.85"],["2026-05-19T11:55:00","LAGT.1803","28.02","-0.70","0.84"],["2026-05-19T11:55:00","LAGT.1803CEG","28.02","-0.70","0.84"],["2026-05-19T11:55:00","LAGT.LOGC.ARR","25.97","-2.71","0.80"],["2026-05-19T11:55:00","LAGT.PCE","28.10","-0.65","0.87"],["2026-05-19T11:55:00","LEPA.AZ","28.66","-0.08","0.86"],["2026-05-19T11:55:00","LEPA.CPLAQ.ARR","28.89","0.14","0.87"],["2026-05-19T11:55:00","LEPA.HOUMA","28.86","0.10","0.88"],["2026-05-19T11:55:00","LEPA.HOUMA_G14","28.86","0.10","0.88"],["2026-05-19T11:55:00","LEPA.HOUMA_G15","28.86","0.10","0.88"],["2026-05-19T11:55:00","LEPA.HOUMA_G16","28.86","0.10","0.88"],["2026-05-19T11:55:00","LEPA.LEPA","28.31","-0.40","0.83"],["2026-05-19T11:55:00","LEPA.MGC_UNT01","28.75","0.01","0.86"],["2026-05-19T11:55:00","LEPA.MRCTY.ARR","28.75","0.01","0.86"],["2026-05-19T11:55:00","LEPA.MURRAY","26.02","-2.71","0.85"],["2026-05-19T11:55:00","LES","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","LGEE","31.23","1.33","2.02"],["2026-05-19T11:55:00","LOUISIANA.HUB","28.47","-0.29","0.88"],["2026-05-19T11:55:00","MDU.AZ","6.48","-3.89","-17.51"],["2026-05-19T11:55:00","MDU.BADGERWND","6.82","-4.25","-16.81"],["2026-05-19T11:55:00","MDU.BDGRWF2OON","6.82","-4.25","-16.81"],["2026-05-19T11:55:00","MDU.BEPC","7.37","-3.67","-16.84"],["2026-05-19T11:55:00","MDU.CEDARHLS","8.00","-3.58","-16.30"],["2026-05-19T11:55:00","MDU.DIAMNDWILW","8.00","-3.58","-16.30"],["2026-05-19T11:55:00","MDU.ELLNDL.MVP","3.92","-5.05","-18.91"],["2026-05-19T11:55:00","MDU.ELLNDL_LD","4.21","-4.89","-18.78"],["2026-05-19T11:55:00","MDU.ELLNDL_LD2","4.17","-4.92","-18.79"],["2026-05-19T11:55:00","MDU.FOXTL.WND","3.89","-5.20","-18.79"],["2026-05-19T11:55:00","MDU.GLENDC1","7.91","-3.55","-16.42"],["2026-05-19T11:55:00","MDU.GLENDC2","7.91","-3.55","-16.42"],["2026-05-19T11:55:00","MDU.GLENULST_6","7.49","-3.58","-16.81"],["2026-05-19T11:55:00","MDU.GRE.ELBESS","6.90","-4.17","-16.81"],["2026-05-19T11:55:00","MDU.GRE.EMMLOG","6.90","-4.17","-16.81"],["2026-05-19T11:55:00","MDU.HESKET_3","7.48","-3.59","-16.81"],["2026-05-19T11:55:00","MDU.HESKET_4","7.48","-3.59","-16.81"],["2026-05-19T11:55:00","MDU.LEWIS2","7.48","-3.84","-16.56"],["2026-05-19T11:55:00","MDU.MCTURB1","7.83","-3.68","-16.37"],["2026-05-19T11:55:00","MDU.MDU","8.05","-3.19","-16.64"],["2026-05-19T11:55:00","MDU.MERRICOURT","3.88","-5.21","-18.79"],["2026-05-19T11:55:00","MDU.MPC","7.45","-3.68","-16.75"],["2026-05-19T11:55:00","MDU.NWPS","7.45","-3.68","-16.75"],["2026-05-19T11:55:00","MDU.OTP","7.45","-3.68","-16.75"],["2026-05-19T11:55:00","MDU.OTPW_1.AZ","7.45","-3.68","-16.75"],["2026-05-19T11:55:00","MDU.TATANKA1","3.87","-5.22","-18.79"],["2026-05-19T11:55:00","MDU.TSWF1","8.39","-3.71","-15.78"],["2026-05-19T11:55:00","MDU.WISHEKNW1","6.83","-4.24","-16.81"],["2026-05-19T11:55:00","MEC.ADAIR_W1","1.67","-4.57","-21.64"],["2026-05-19T11:55:00","MEC.ADAMS","1.50","-4.78","-21.60"],["2026-05-19T11:55:00","MEC.ALTM_1.AZ","5.70","-3.25","-18.93"],["2026-05-19T11:55:00","MEC.ALTW","5.60","-3.32","-18.96"],["2026-05-19T11:55:00","MEC.AMES","5.66","-3.69","-18.53"],["2026-05-19T11:55:00","MEC.AMES_1.AZ","5.66","-3.69","-18.53"],["2026-05-19T11:55:00","MEC.AMES_UNIT8","5.58","-3.76","-18.54"],["2026-05-19T11:55:00","MEC.ARBHILL_S","2.14","-4.38","-21.36"],["2026-05-19T11:55:00","MEC.ARBORHL1","2.14","-4.38","-21.36"],["2026-05-19T11:55:00","MEC.ATLN","1.51","-4.37","-22.00"],["2026-05-19T11:55:00","MEC.AZ","5.59","-3.21","-19.08"],["2026-05-19T11:55:00","MEC.BEAVERCR","-7.89","-4.71","-31.06"],["2026-05-19T11:55:00","MEC.BEPM.CPZD","-9.29","-3.51","-33.66"],["2026-05-19T11:55:00","MEC.BEPM_1.AZ","7.04","-2.98","-17.86"],["2026-05-19T11:55:00","MEC.BEPM_WS3","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","MEC.BEPM_WS4","6.18","-3.86","-17.84"],["2026-05-19T11:55:00","MEC.CAROL_W1","-8.57","-5.47","-30.98"],["2026-05-19T11:55:00","MEC.CAROLL_W2","-8.57","-5.47","-30.98"],["2026-05-19T11:55:00","MEC.CC.GDM1","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.CC.GDM2","3.49","-3.77","-20.62"],["2026-05-19T11:55:00","MEC.CENTURY_1","-12.10","-5.00","-34.98"],["2026-05-19T11:55:00","MEC.CFU","2.82","-2.61","-22.45"],["2026-05-19T11:55:00","MEC.CFU_1.AZ","2.87","-2.61","-22.40"],["2026-05-19T11:55:00","MEC.CFU6","2.12","-2.57","-23.19"],["2026-05-19T11:55:00","MEC.CFU7","2.12","-2.57","-23.19"],["2026-05-19T11:55:00","MEC.CHASCS_W","-9.27","-3.40","-33.75"],["2026-05-19T11:55:00","MEC.CHASCS1","-9.27","-3.40","-33.75"],["2026-05-19T11:55:00","MEC.CHASCS2","-9.27","-3.40","-33.75"],["2026-05-19T11:55:00","MEC.CHICKASAW","-29.15","-2.77","-54.26"],["2026-05-19T11:55:00","MEC.CLIPR1","-15.21","-5.53","-37.56"],["2026-05-19T11:55:00","MEC.CMMPA.ELD","20.10","-0.66","-7.12"],["2026-05-19T11:55:00","MEC.CMMPA.MONT","11.61","-3.20","-13.07"],["2026-05-19T11:55:00","MEC.COMP.ARR","-7.80","-3.66","-32.02"],["2026-05-19T11:55:00","MEC.CONTRAIL1","-1.13","-4.58","-24.43"],["2026-05-19T11:55:00","MEC.CORALV1","19.71","-1.39","-6.78"],["2026-05-19T11:55:00","MEC.CORALV2","19.71","-1.39","-6.78"],["2026-05-19T11:55:00","MEC.CORALV3","19.71","-1.39","-6.78"],["2026-05-19T11:55:00","MEC.CORALV4","19.71","-1.39","-6.78"],["2026-05-19T11:55:00","MEC.DIAMNDTR1","18.97","-2.34","-6.57"],["2026-05-19T11:55:00","MEC.DR.CFU_ECG","8.32","-2.73","-16.83"],["2026-05-19T11:55:00","MEC.DR.CFU_SM","2.12","-2.57","-23.19"],["2026-05-19T11:55:00","MEC.DR.RIA","20.43","-0.36","-7.09"],["2026-05-19T11:55:00","MEC.ECLIPSE1","2.12","-4.39","-21.37"],["2026-05-19T11:55:00","MEC.EL_FARM_1","8.54","-2.74","-16.60"],["2026-05-19T11:55:00","MEC.EL_FARM_2","8.53","-2.75","-16.60"],["2026-05-19T11:55:00","EES.HOUMA.ARR","28.86","0.10","0.88"],["2026-05-19T11:55:00","EES.HRTBRG.ARR","28.00","-0.70","0.82"],["2026-05-19T11:55:00","EES.INLND1.ARR","28.07","-0.63","0.82"],["2026-05-19T11:55:00","EES.INLND2.ARR","28.07","-0.63","0.82"],["2026-05-19T11:55:00","EES.IRISSOLAR","27.82","-0.95","0.89"],["2026-05-19T11:55:00","EES.JAXSNS.ARR","28.01","-0.77","0.90"],["2026-05-19T11:55:00","EES.JDEC","28.65","-0.06","0.83"],["2026-05-19T11:55:00","EES.JWL_CT1","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.JWL_CT2","28.00","-0.76","0.88"],["2026-05-19T11:55:00","EES.JWL_ST1","28.03","-0.73","0.88"],["2026-05-19T11:55:00","EES.JWL_ST2","28.03","-0.73","0.88"],["2026-05-19T11:55:00","EES.KRBYVLE.AZ","28.97","0.27","0.82"],["2026-05-19T11:55:00","EES.L_CREEK1","27.56","-1.12","0.80"],["2026-05-19T11:55:00","EES.L_CREEK2","27.57","-1.11","0.80"],["2026-05-19T11:55:00","EES.L_GYPSY2","28.21","-0.55","0.88"],["2026-05-19T11:55:00","EES.L_GYPSY3","28.10","-0.66","0.88"],["2026-05-19T11:55:00","EES.LA3","28.11","-0.64","0.87"],["2026-05-19T11:55:00","EES.LFSF","26.35","-2.33","0.80"],["2026-05-19T11:55:00","EES.LIBERTY","28.08","-0.61","0.81"],["2026-05-19T11:55:00","EES.LKCHAR_CT1","27.65","-1.06","0.83"],["2026-05-19T11:55:00","EES.LKCHAR_CT2","27.65","-1.06","0.83"],["2026-05-19T11:55:00","EES.LKCHAR_ST","27.79","-0.92","0.83"],["2026-05-19T11:55:00","EES.LONSTR1","28.23","-0.48","0.83"],["2026-05-19T11:55:00","EES.MAGPOWG","28.14","-0.62","0.88"],["2026-05-19T11:55:00","EES.MCLWS1.ARR","28.25","-0.45","0.82"],["2026-05-19T11:55:00","EES.MICHOD.ARR","28.43","-0.34","0.89"],["2026-05-19T11:55:00","EES.MONDUSOLAR","27.74","-1.00","0.86"],["2026-05-19T11:55:00","EES.MORIL1.ARR","29.02","0.29","0.85"],["2026-05-19T11:55:00","EES.MORTN1.ARR","27.92","-0.88","0.92"],["2026-05-19T11:55:00","EES.MORTN2.ARR","27.92","-0.88","0.92"],["2026-05-19T11:55:00","EES.MOTIVA_GEN","28.87","0.17","0.82"],["2026-05-19T11:55:00","EES.MTCPSCT1","27.69","-0.99","0.80"],["2026-05-19T11:55:00","EES.MTCPSCT2","27.60","-1.08","0.80"],["2026-05-19T11:55:00","EES.MTCPSST1","27.73","-0.95","0.80"],["2026-05-19T11:55:00","EES.NELSON1","27.98","-0.73","0.83"],["2026-05-19T11:55:00","EES.NELSON2","27.98","-0.73","0.83"],["2026-05-19T11:55:00","EES.NELSON6","28.01","-0.70","0.83"],["2026-05-19T11:55:00","EES.NEWTON","28.88","0.19","0.81"],["2026-05-19T11:55:00","EES.NEWTON1.AZ","28.88","0.19","0.81"],["2026-05-19T11:55:00","EES.NINEM1.ARR","28.24","-0.53","0.89"],["2026-05-19T11:55:00","EES.NINEM6_CT1","28.02","-0.75","0.89"],["2026-05-19T11:55:00","EES.NINEM6_CT2","28.02","-0.75","0.89"],["2026-05-19T11:55:00","EES.NINEM6_ST","28.13","-0.64","0.89"],["2026-05-19T11:55:00","EES.NINEMILE4","28.21","-0.56","0.89"],["2026-05-19T11:55:00","EES.NINEMILE5","28.24","-0.53","0.89"],["2026-05-19T11:55:00","EES.NOPLD","28.42","-0.35","0.89"],["2026-05-19T11:55:00","EES.NOPS_1","28.39","-0.38","0.89"],["2026-05-19T11:55:00","EES.NOPS_2","28.39","-0.38","0.89"],["2026-05-19T11:55:00","EES.NOPS_3","28.39","-0.38","0.89"],["2026-05-19T11:55:00","EES.NOPS_4","28.36","-0.41","0.89"],["2026-05-19T11:55:00","EES.NOPS_5","28.36","-0.41","0.89"],["2026-05-19T11:55:00","EES.NOPS_6","28.36","-0.41","0.89"],["2026-05-19T11:55:00","EES.NOPS_7","28.36","-0.41","0.89"],["2026-05-19T11:55:00","EES.NSIDE1.ARR","27.81","-0.96","0.89"],["2026-05-19T11:55:00","EES.NSIDE2.ARR","27.81","-0.96","0.89"],["2026-05-19T11:55:00","EES.OAK_RG_GEN","26.36","-2.32","0.80"],["2026-05-19T11:55:00","EES.OCAPS_1A","28.50","-0.20","0.82"],["2026-05-19T11:55:00","EES.OCAPS_1B","28.79","0.09","0.82"],["2026-05-19T11:55:00","EES.OCAPS_1C","28.69","-0.01","0.82"],["2026-05-19T11:55:00","EES.OUACH_1","24.50","-4.17","0.79"],["2026-05-19T11:55:00","EES.OUACH_2","24.50","-4.17","0.79"],["2026-05-19T11:55:00","EES.OUACH_3","24.50","-4.17","0.79"],["2026-05-19T11:55:00","EES.OXBOW","27.82","-0.94","0.88"],["2026-05-19T11:55:00","EES.PANAM1.ARR","28.44","-0.32","0.88"],["2026-05-19T11:55:00","EES.PERVL1","26.91","-1.77","0.80"],["2026-05-19T11:55:00","EES.PERVL1.ARR","26.91","-1.77","0.80"],["2026-05-19T11:55:00","EES.PERVL2.ARR","26.91","-1.77","0.80"],["2026-05-19T11:55:00","EES.PERVL2_CT","26.91","-1.77","0.80"],["2026-05-19T11:55:00","EES.PLAHTC.ARR","27.81","-0.99","0.92"],["2026-05-19T11:55:00","EES.RBRSW2.ARR","27.83","-0.94","0.89"],["2026-05-19T11:55:00","EES.RBRSW5.ARR","27.75","-1.02","0.89"],["2026-05-19T11:55:00","EES.RCTHOMAS","28.18","-0.51","0.81"],["2026-05-19T11:55:00","EES.REXBRW.ARR","27.79","-0.98","0.89"],["2026-05-19T11:55:00","EES.RICE1","28.32","-0.39","0.83"],["2026-05-19T11:55:00","EES.RICHD1.ARR","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.RICHD2.ARR","28.30","-0.43","0.85"],["2026-05-19T11:55:00","EES.RILLA.ARR","26.67","-2.01","0.80"],["2026-05-19T11:55:00","EES.RVRBEND1","27.87","-0.89","0.88"],["2026-05-19T11:55:00","EES.SABINE1","28.44","-0.26","0.82"],["2026-05-19T11:55:00","EES.SABINE3","28.69","-0.01","0.82"],["2026-05-19T11:55:00","EES.SABINE4","28.46","-0.24","0.82"],["2026-05-19T11:55:00","EES.SABINE5","28.40","-0.30","0.82"],["2026-05-19T11:55:00","EES.SAM_DAM_12","29.09","0.41","0.80"],["2026-05-19T11:55:00","EES.SAN_JC1_CT","28.01","-0.68","0.81"],["2026-05-19T11:55:00","EES.SAN_JC2_CT","28.01","-0.68","0.81"],["2026-05-19T11:55:00","EES.SLEMCO","28.74","0.01","0.85"],["2026-05-19T11:55:00","EES.SLRD","27.81","-0.96","0.89"],["2026-05-19T11:55:00","EES.SPORT1.ARR","28.26","-0.51","0.89"],["2026-05-19T11:55:00","EES.SPORT2.ARR","28.26","-0.51","0.89"],["2026-05-19T11:55:00","EES.SRMPA","28.72","0.03","0.81"],["2026-05-19T11:55:00","EES.SRMPA_1.AZ","28.72","0.03","0.81"],["2026-05-19T11:55:00","EES.STERL7","24.60","-4.07","0.79"],["2026-05-19T11:55:00","EES.STJAMES","28.82","0.07","0.87"],["2026-05-19T11:55:00","EES.STL115.ARR","24.60","-4.07","0.79"],["2026-05-19T11:55:00","EES.STLN11.ARR","26.74","-1.94","0.80"],["2026-05-19T11:55:00","EES.STLNG1.ARR","26.74","-1.94","0.80"],["2026-05-19T11:55:00","WPS.DPC.WESTN4","31.21","0.57","2.76"],["2026-05-19T11:55:00","WPS.FORWARD","16.63","0.72","-11.97"],["2026-05-19T11:55:00","WPS.FORWARD_LD","16.63","0.72","-11.97"],["2026-05-19T11:55:00","WPS.FOX_CT1","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.FOX_CT2","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.FOX_ST1_1","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.FOX_ST1_2","24.57","0.47","-3.78"],["2026-05-19T11:55:00","WPS.GLU","28.08","1.07","-0.87"],["2026-05-19T11:55:00","WPS.GRFTR.ARR","31.94","1.66","2.40"],["2026-05-19T11:55:00","WPS.HNSATOA","29.42","1.24","0.30"],["2026-05-19T11:55:00","WPS.LAKEFRN95","24.94","1.67","-4.61"],["2026-05-19T11:55:00","WPS.LAKEFRN99","24.94","1.67","-4.61"],["2026-05-19T11:55:00","WPS.MENOMPK","27.73","2.36","-2.51"],["2026-05-19T11:55:00","WPS.MEWD_M1","36.25","0.99","7.38"],["2026-05-19T11:55:00","WPS.MPU","24.89","1.62","-4.61"],["2026-05-19T11:55:00","WPS.MPUG_1.AZ","24.89","1.62","-4.61"],["2026-05-19T11:55:00","WPS.OCONTO.MP","26.76","1.55","-2.67"],["2026-05-19T11:55:00","WPS.PTBEACH_PV","23.86","0.41","-4.43"],["2026-05-19T11:55:00","WPS.PULLIAM31","26.46","1.80","-3.22"],["2026-05-19T11:55:00","WPS.REDBARN1W","27.30","-0.72","0.14"],["2026-05-19T11:55:00","WPS.TWOCRK1S","23.81","0.33","-4.40"],["2026-05-19T11:55:00","WPS.UMERC","27.70","2.31","-2.49"],["2026-05-19T11:55:00","WPS.WEM31","27.53","2.16","-2.51"],["2026-05-19T11:55:00","WPS.WEM32","27.44","2.08","-2.52"],["2026-05-19T11:55:00","WPS.WEM33","27.44","2.08","-2.52"],["2026-05-19T11:55:00","WPS.WESRCE1_LD","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESRCE2_LD","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON11","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON12","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON13","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON14","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON15","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON16","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON17","31.66","0.58","3.20"],["2026-05-19T11:55:00","WPS.WESTON3","31.55","0.47","3.20"],["2026-05-19T11:55:00","WPS.WESTON4","31.21","0.57","2.76"],["2026-05-19T11:55:00","WPS.WPSE","27.66","2.28","-2.50"],["2026-05-19T11:55:00","WPS.WPSM","27.90","1.56","-1.54"],["2026-05-19T11:55:00","WR","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","WR.MEUC_1.AZ","28.39","0.08","0.43"],["2026-05-19T11:55:00","WR.MEUCFRED1","27.04","-1.38","0.54"],["2026-05-19T11:55:00","WR.MEUCFRED2","27.04","-1.38","0.54"],["2026-05-19T11:55:00","WR.MEUCLADD","25.14","-1.25","-1.49"],["2026-05-19T11:55:00","WR.MOWR","28.17","0.08","0.21"],["2026-05-19T11:55:00","WR.MOWR_1.AZ","28.06","0.08","0.10"],["2026-05-19T11:55:00","WR.THAYERLD","28.39","0.08","0.43"],["2026-05-19T11:55:00","YAD","30.01","0.65","1.48"],["2026-05-19T11:55:00","BREC.DR.PADUC","27.78","-0.59","0.49"],["2026-05-19T11:55:00","BREC.GREEN1","31.57","1.16","2.53"],["2026-05-19T11:55:00","BREC.GREEN2","31.57","1.16","2.53"],["2026-05-19T11:55:00","BREC.NIPS.GRSL","31.50","1.41","2.21"],["2026-05-19T11:55:00","BREC.PADUCAH1","27.78","-0.59","0.49"],["2026-05-19T11:55:00","BREC.REIDCT","31.50","1.09","2.53"],["2026-05-19T11:55:00","BREC.SEBREE","31.57","1.16","2.53"],["2026-05-19T11:55:00","BREC.SEBREESO","31.56","1.15","2.53"],["2026-05-19T11:55:00","BREC.SEBREESO2","31.56","1.15","2.53"],["2026-05-19T11:55:00","BREC.SKILLMAN","31.66","1.40","2.38"],["2026-05-19T11:55:00","BREC.SMTH1.AMP","27.86","-0.25","0.23"],["2026-05-19T11:55:00","BREC.SMTH2.AMP","27.86","-0.25","0.23"],["2026-05-19T11:55:00","BREC.SMTH3.AMP","27.86","-0.25","0.23"],["2026-05-19T11:55:00","BREC.UNBRIDLED","31.57","1.16","2.53"],["2026-05-19T11:55:00","BREC.WILSON1","30.82","0.90","2.04"],["2026-05-19T11:55:00","CE","30.44","0.47","2.09"],["2026-05-19T11:55:00","CE.CRETE.NU","44.14","0.09","16.17"],["2026-05-19T11:55:00","CE.PSG1.IMEA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","CE.PSG1.N_PSG","26.82","-1.26","0.20"],["2026-05-19T11:55:00","CE.PSG2.IMEA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","CE.PSG2.N_PSG","26.82","-1.26","0.20"],["2026-05-19T11:55:00","CE.ZIONEC.MVP","26.10","0.08","-1.86"],["2026-05-19T11:55:00","CIN.08NOBSN1","32.28","1.47","2.93"],["2026-05-19T11:55:00","CIN.08NOBSN2","32.28","1.47","2.93"],["2026-05-19T11:55:00","CIN.AEPE12","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.CAYCT.4","31.18","0.35","2.95"],["2026-05-19T11:55:00","CIN.CAYUGA.1","31.01","0.20","2.93"],["2026-05-19T11:55:00","CIN.CAYUGA.2","31.19","0.36","2.95"],["2026-05-19T11:55:00","CIN.CAYUGA.3","31.34","0.50","2.96"],["2026-05-19T11:55:00","CIN.CC.EDWIGCC","32.45","1.03","3.54"],["2026-05-19T11:55:00","CIN.CC.NOBSVIL","32.15","1.33","2.94"],["2026-05-19T11:55:00","CIN.CC.SUGRCK","31.01","0.18","2.95"],["2026-05-19T11:55:00","CIN.CONRSV.ARR","33.65","2.88","2.89"],["2026-05-19T11:55:00","CIN.CRANESOLAR","32.48","1.39","3.21"],["2026-05-19T11:55:00","CIN.CRSD","30.91","0.13","2.90"],["2026-05-19T11:55:00","CIN.CT.VERMN.1","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.2","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.3","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.4","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.5","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.6","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.7","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CT.VERMN.8","31.20","0.37","2.95"],["2026-05-19T11:55:00","CIN.CUSTOMER1","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.DEI.AZ","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.EDWCT1","32.45","1.03","3.54"],["2026-05-19T11:55:00","CIN.EDWCT2","32.45","1.03","3.54"],["2026-05-19T11:55:00","CIN.EDWST","32.45","1.03","3.54"],["2026-05-19T11:55:00","CIN.ESR.ATTBRY","34.33","3.41","3.04"],["2026-05-19T11:55:00","CIN.ESR.CRANE","32.48","1.39","3.21"],["2026-05-19T11:55:00","CIN.ESR.NABB","32.38","2.24","2.26"],["2026-05-19T11:55:00","CIN.GALGHR.ARR","32.66","1.84","2.94"],["2026-05-19T11:55:00","CIN.GIB5.WVPA","32.33","0.69","3.76"],["2026-05-19T11:55:00","CIN.GIBSON.1","32.33","0.69","3.76"],["2026-05-19T11:55:00","CIN.GIBSON.2","32.35","0.71","3.76"],["2026-05-19T11:55:00","CIN.GIBSON.3","32.36","0.72","3.76"],["2026-05-19T11:55:00","CIN.GIBSON.4","32.35","0.71","3.76"],["2026-05-19T11:55:00","CIN.GIBSON.5","32.33","0.69","3.76"],["2026-05-19T11:55:00","CIN.GRNTON.MVP","35.84","0.84","7.12"],["2026-05-19T11:55:00","CIN.HE.PSI","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.HENRYCO.1","33.04","2.23","2.93"],["2026-05-19T11:55:00","CIN.HENRYCO.2","33.04","2.23","2.93"],["2026-05-19T11:55:00","CIN.HENRYCO.3","33.04","2.23","2.93"],["2026-05-19T11:55:00","CIN.HEPM_1.AZ","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.HEPM_2.AZ","32.43","0.96","3.59"],["2026-05-19T11:55:00","CIN.HHILLS01","31.53","0.54","3.11"],["2026-05-19T11:55:00","CIN.LOGANOAKR","36.15","1.25","7.02"],["2026-05-19T11:55:00","CIN.MADISON.1","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.2","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.3","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.4","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.5","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.6","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.7","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MADISON.8","35.06","1.32","5.86"],["2026-05-19T11:55:00","CIN.MARKLND.1","31.43","1.36","2.19"],["2026-05-19T11:55:00","CIN.MARKLND.2","31.43","1.36","2.19"],["2026-05-19T11:55:00","CIN.MARKLND.3","31.43","1.36","2.19"],["2026-05-19T11:55:00","CIN.NIPS.APLSS","35.62","0.67","7.07"],["2026-05-19T11:55:00","CIN.NIPS.FRBNK","31.07","0.11","3.08"],["2026-05-19T11:55:00","CIN.NIPS.GBSNS","32.18","0.70","3.60"],["2026-05-19T11:55:00","CIN.NIPS.JRDCK","30.74","-0.09","2.95"],["2026-05-19T11:55:00","CIN.NOBLEVL.3","32.09","1.27","2.94"],["2026-05-19T11:55:00","CIN.NOBLEVL.4","32.09","1.27","2.94"],["2026-05-19T11:55:00","CIN.NOBLEVL.5","32.09","1.27","2.94"],["2026-05-19T11:55:00","CIN.PSI","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.PSI.IMPA","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.PSI.LMU","33.08","1.74","3.46"],["2026-05-19T11:55:00","CIN.PSI_2.AZ","32.81","2.06","2.87"],["2026-05-19T11:55:00","CIN.PSI_3.AZ","32.75","1.58","3.29"],["2026-05-19T11:55:00","CIN.PV.SPEEDWY","32.59","1.70","3.01"],["2026-05-19T11:55:00","CIN.SIGE","32.81","1.65","3.28"],["2026-05-19T11:55:00","CIN.SIGW_1.AZ","32.81","1.65","3.28"],["2026-05-19T11:55:00","CIN.SUCRKGT1","31.01","0.18","2.95"],["2026-05-19T11:55:00","CIN.SUCRKGT2","31.01","0.18","2.95"],["2026-05-19T11:55:00","CIN.SUCRKST1","31.01","0.18","2.95"],["2026-05-19T11:55:00","AMIL.HVANA.ARR","22.56","-0.84","-4.48"],["2026-05-19T11:55:00","AMIL.IDTE","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.IGS","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.IMEA.BHSF","26.80","-1.28","0.20"],["2026-05-19T11:55:00","AMIL.IMEA.HOOS","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.IMEA_1.AZ","27.69","-0.57","0.38"],["2026-05-19T11:55:00","AMIL.IOW_AFRYT","20.01","-1.08","-6.79"],["2026-05-19T11:55:00","AMIL.IP","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.IP.AZ","27.95","-0.38","0.45"],["2026-05-19T11:55:00","AMIL.IP.IMEA","28.41","-0.46","0.99"],["2026-05-19T11:55:00","AMIL.IPRETL","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.IPVS.MVP","22.74","-1.03","-4.11"],["2026-05-19T11:55:00","AMIL.KIMMEL","26.85","-0.92","-0.11"],["2026-05-19T11:55:00","AMIL.L69_AHOPK","19.58","-0.63","-7.67"],["2026-05-19T11:55:00","AMIL.LEGOESR","30.81","0.00","2.93"],["2026-05-19T11:55:00","AMIL.LINCLAND1","21.58","-0.89","-5.41"],["2026-05-19T11:55:00","AMIL.LINCLAND2","21.58","-0.89","-5.41"],["2026-05-19T11:55:00","AMIL.LOTUS","21.72","-0.81","-5.35"],["2026-05-19T11:55:00","AMIL.MAROA.MVP","29.38","-0.54","2.04"],["2026-05-19T11:55:00","AMIL.MCEC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.MCPU_1.AZ","25.87","0.67","-2.68"],["2026-05-19T11:55:00","AMIL.MECWB_LPC","8.62","-2.65","-16.61"],["2026-05-19T11:55:00","AMIL.MERDS.MVP","21.23","-1.07","-5.58"],["2026-05-19T11:55:00","AMIL.MES","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.MFSF","28.28","-0.67","1.07"],["2026-05-19T11:55:00","AMIL.MP2N","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.MPRG.ARR","22.43","0.18","-5.63"],["2026-05-19T11:55:00","AMIL.MRDSA.ARR","17.78","-1.06","-9.04"],["2026-05-19T11:55:00","AMIL.MSWP","24.74","-0.86","-2.28"],["2026-05-19T11:55:00","AMIL.MTCML","25.87","0.67","-2.68"],["2026-05-19T11:55:00","AMIL.MULLIGAN","25.01","-0.84","-2.03"],["2026-05-19T11:55:00","AMIL.NEC1_1.AZ","29.45","0.20","1.37"],["2026-05-19T11:55:00","AMIL.NESL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.NEWT_1.AZ","30.29","0.03","2.38"],["2026-05-19T11:55:00","AMIL.NEWTON21","29.13","-0.42","1.67"],["2026-05-19T11:55:00","AMIL.NLT_ANEW_","20.72","-0.64","-6.52"],["2026-05-19T11:55:00","AMIL.NORRIS","29.44","0.19","1.37"],["2026-05-19T11:55:00","AMIL.NORRISDC","29.13","-0.42","1.67"],["2026-05-19T11:55:00","AMIL.NWTN_BF","29.17","-0.38","1.67"],["2026-05-19T11:55:00","AMIL.NWTN_SF","29.17","-0.38","1.67"],["2026-05-19T11:55:00","AMIL.OGLES.ARR","22.64","0.17","-5.41"],["2026-05-19T11:55:00","AMIL.P66T","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.PALMCOIL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.PEARLG2","31.03","-0.66","3.81"],["2026-05-19T11:55:00","AMIL.PEIC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.PEIH","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.PLST","20.47","-1.00","-6.41"],["2026-05-19T11:55:00","AMIL.PPI","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.PRAIRIE1","28.84","-0.24","1.20"],["2026-05-19T11:55:00","AMIL.PRAIRIECK","55.53","-0.78","28.43"],["2026-05-19T11:55:00","AMIL.PRSPWF","29.16","-0.47","1.75"],["2026-05-19T11:55:00","AMIL.PS1.NIMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PS2.NIMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG1.IMEA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG1.IMPA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG1.LGEP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG1.MEUC","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG1.SIPC","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG2.IMEA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG2.IMPA","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG2.LGEP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG2.MEUC","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSG2.SIPC","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC1.AMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC1.KMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC1.PPI","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC2.AMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC2.KMP","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PSGC2.PPI","26.82","-1.26","0.20"],["2026-05-19T11:55:00","AMIL.PTWF","25.40","-0.75","-1.73"],["2026-05-19T11:55:00","AMIL.PUBPOWIL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.PWLFSLR","30.49","-0.07","2.68"],["2026-05-19T11:55:00","AMIL.RECC_FPLP","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.REI2CTGA","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGB","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGC","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGD","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGE","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGF","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGG","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REI2CTGH","30.51","-0.07","2.70"],["2026-05-19T11:55:00","AMIL.REN1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.RES.CNE","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.RESE","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.RICHLAND","22.16","-0.33","-5.39"],["2026-05-19T11:55:00","AMIL.RISING.H","29.02","-0.35","1.49"],["2026-05-19T11:55:00","AMIL.RISING.L","28.83","-0.36","1.31"],["2026-05-19T11:55:00","AMIL.RIVRFRRYS","30.50","0.55","2.07"],["2026-05-19T11:55:00","AMIL.RLGY01","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.RNGDRP","30.39","-0.21","2.72"],["2026-05-19T11:55:00","AMIL.RNGPSS","26.80","-1.28","0.20"],["2026-05-19T11:55:00","AMIL.RPGI_1.AZ","5.08","-2.75","-20.05"],["2026-05-19T11:55:00","AMIL.RSPWIND","22.64","-1.12","-4.12"],["2026-05-19T11:55:00","AMIL.RUBY","27.89","0.13","-0.12"],["2026-05-19T11:55:00","AMIL.RUSHMORE","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","GRE.MORA__2_5","30.06","-0.69","2.87"],["2026-05-19T11:55:00","GRE.MORA__6","30.06","-0.69","2.87"],["2026-05-19T11:55:00","GRE.MOWER2","-38.74","-3.62","-63.00"],["2026-05-19T11:55:00","GRE.MP.GRE","26.36","-1.40","-0.12"],["2026-05-19T11:55:00","GRE.NBRNCG_QS","30.73","-1.10","3.95"],["2026-05-19T11:55:00","GRE.NFW_1","7.77","-3.53","-16.58"],["2026-05-19T11:55:00","GRE.NSP","12.04","-2.93","-12.91"],["2026-05-19T11:55:00","GRE.NSP.CXS","28.51","-2.00","2.63"],["2026-05-19T11:55:00","GRE.NSP.GREC","31.28","-2.44","5.84"],["2026-05-19T11:55:00","GRE.NSPP_1.AZ","10.77","-3.13","-13.98"],["2026-05-19T11:55:00","GRE.ORMATHR","-15.25","-3.89","-39.24"],["2026-05-19T11:55:00","GRE.PRINC1","25.92","-1.23","-0.73"],["2026-05-19T11:55:00","GRE.PRINC2","25.92","-1.23","-0.73"],["2026-05-19T11:55:00","GRE.PVLYGR1","6.71","-3.06","-18.11"],["2026-05-19T11:55:00","GRE.PVLYGR2","6.77","-3.00","-18.11"],["2026-05-19T11:55:00","GRE.PVLYGR3","6.77","-3.00","-18.11"],["2026-05-19T11:55:00","GRE.REC","7.68","-3.50","-16.70"],["2026-05-19T11:55:00","GRE.REC.CC1_AC","7.64","-3.54","-16.70"],["2026-05-19T11:55:00","GRE.REC.CC1_DC","7.64","-3.54","-16.70"],["2026-05-19T11:55:00","GRE.REC.CC2_AC","7.64","-3.54","-16.70"],["2026-05-19T11:55:00","GRE.REC.CC2_DC","25.76","-2.31","0.19"],["2026-05-19T11:55:00","GRE.REC.DATA","7.65","-3.53","-16.70"],["2026-05-19T11:55:00","GRE.REC.DCLOSS","7.64","-3.54","-16.70"],["2026-05-19T11:55:00","GRE.ROCKLAKE","30.69","-0.90","3.71"],["2026-05-19T11:55:00","GRE.SMP","29.00","-0.86","1.98"],["2026-05-19T11:55:00","GRE.SMP.GRE","-14.47","-2.89","-39.46"],["2026-05-19T11:55:00","GRE.STANT.ARR","7.55","-3.59","-16.74"],["2026-05-19T11:55:00","GRE.STBON1","23.58","-1.93","-2.37"],["2026-05-19T11:55:00","GRE.TEA_1.AZ","29.51","-0.93","2.56"],["2026-05-19T11:55:00","GRE.TRIMTTRIM","-40.82","-4.66","-64.04"],["2026-05-19T11:55:00","GRE.WILM","4.55","-3.46","-19.87"],["2026-05-19T11:55:00","HE.07LCPGEN1","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.07LCPGEN2","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.07LCPGEN3","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.07LCPGEN4","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.07LCPGEN5","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.07LCPGEN6","32.70","1.81","3.01"],["2026-05-19T11:55:00","HE.CIN","32.78","1.94","2.96"],["2026-05-19T11:55:00","HE.HE","32.77","2.00","2.89"],["2026-05-19T11:55:00","HE.HEIRLOOMSLR","31.36","0.30","3.18"],["2026-05-19T11:55:00","HE.MEROM_AUX","31.37","0.32","3.17"],["2026-05-19T11:55:00","HE.MEROM_CH1","31.37","0.32","3.17"],["2026-05-19T11:55:00","HE.MEROM_CH2","31.37","0.32","3.17"],["2026-05-19T11:55:00","HE.MEROM1","31.37","0.32","3.17"],["2026-05-19T11:55:00","HE.MEROM2","31.37","0.32","3.17"],["2026-05-19T11:55:00","HE.OSPR_PT","31.49","0.44","3.17"],["2026-05-19T11:55:00","HE.RATTS.ARR","31.80","0.72","3.20"],["2026-05-19T11:55:00","HE.RATTS1SLR","31.36","0.30","3.18"],["2026-05-19T11:55:00","HE.SIGW","33.42","3.08","2.46"],["2026-05-19T11:55:00","HE.WORTH1","31.49","0.47","3.14"],["2026-05-19T11:55:00","HE.WORTH2","31.49","0.47","3.14"],["2026-05-19T11:55:00","HE.WORTH3","31.49","0.47","3.14"],["2026-05-19T11:55:00","HE.WORTH4","31.49","0.47","3.14"],["2026-05-19T11:55:00","HMPL.HMPL_1.AZ","32.22","1.80","2.54"],["2026-05-19T11:55:00","HMPL.HMPLOAD","32.22","1.80","2.54"],["2026-05-19T11:55:00","ILGEN1.AGG","29.13","-0.42","1.67"],["2026-05-19T11:55:00","ILGEN10.AGG","29.13","-0.42","1.67"],["2026-05-19T11:55:00","ILGEN2.AGG","29.13","-0.42","1.67"],["2026-05-19T11:55:00","ILGEN3.AGG","28.07","-0.80","0.99"],["2026-05-19T11:55:00","ILGEN4.AGG","22.71","0.18","-5.35"],["2026-05-19T11:55:00","ILGEN5.AGG","29.13","-0.42","1.67"],["2026-05-19T11:55:00","ILGEN7.AGG","29.13","-0.42","1.67"],["2026-05-19T11:55:00","ILLINOIS.HUB","29.04","-0.20","1.36"],["2026-05-19T11:55:00","INDIANA.HUB","33.49","1.79","3.82"],["2026-05-19T11:55:00","INDN","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","IPL.16EVCT7","32.77","1.87","3.02"],["2026-05-19T11:55:00","IPL.16EVCT8","32.77","1.87","3.02"],["2026-05-19T11:55:00","IPL.16EVST9","32.77","1.87","3.02"],["2026-05-19T11:55:00","IPL.16GEOR11G","32.46","1.56","3.02"],["2026-05-19T11:55:00","IPL.16GEOR22G","32.50","1.60","3.02"],["2026-05-19T11:55:00","IPL.16GEOR33G","32.50","1.60","3.02"],["2026-05-19T11:55:00","IPL.16GEOR44G","32.46","1.56","3.02"],["2026-05-19T11:55:00","IPL.16PETE.AGG","31.97","0.78","3.31"],["2026-05-19T11:55:00","IPL.16PETEE3","32.03","0.84","3.31"],["2026-05-19T11:55:00","IPL.16PETEE4","31.97","0.78","3.31"],["2026-05-19T11:55:00","IPL.16STOC4C4","32.32","1.42","3.02"],["2026-05-19T11:55:00","IPL.16STOC5C5","32.22","1.32","3.02"],["2026-05-19T11:55:00","IPL.16STOT.AGG","32.37","1.47","3.02"],["2026-05-19T11:55:00","IPL.16STOU5O5","32.29","1.39","3.02"],["2026-05-19T11:55:00","IPL.16STOU6O6","32.38","1.48","3.02"],["2026-05-19T11:55:00","IPL.16STOU7O7","32.38","1.48","3.02"],["2026-05-19T11:55:00","IPL.16STOUCC6","32.30","1.40","3.02"],["2026-05-19T11:55:00","IPL.16STOUTR1","32.51","1.61","3.02"],["2026-05-19T11:55:00","IPL.16SYST.AGG","32.22","1.22","3.12"],["2026-05-19T11:55:00","IPL.AZ","32.73","1.83","3.02"],["2026-05-19T11:55:00","IPL.CC.IPLEV01","32.77","1.87","3.02"],["2026-05-19T11:55:00","IPL.HE","32.64","1.70","3.06"],["2026-05-19T11:55:00","IPL.HEPM_1.AZ","32.64","1.70","3.06"],["2026-05-19T11:55:00","IPL.IPL","32.73","1.83","3.02"],["2026-05-19T11:55:00","IPL.PEC01","31.58","0.39","3.31"],["2026-05-19T11:55:00","IPL.PIKECB01","32.03","0.84","3.31"],["2026-05-19T11:55:00","IPL.STOU3.ARR","32.47","1.57","3.02"],["2026-05-19T11:55:00","IPL.WVPA","32.73","1.83","3.02"],["2026-05-19T11:55:00","KACY","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","KCPL","14.46","-2.72","-10.70"],["2026-05-19T11:55:00","LAFA.AZ","28.84","0.11","0.85"],["2026-05-19T11:55:00","LAFA.HARGIS1","28.94","0.21","0.85"],["2026-05-19T11:55:00","AMIL.CCG_1.AZ","25.91","0.71","-2.68"],["2026-05-19T11:55:00","AMIL.CCG_2.AZ","26.99","-0.43","-0.46"],["2026-05-19T11:55:00","AMIL.CCG_5.AZ","26.99","-0.43","-0.46"],["2026-05-19T11:55:00","AMIL.CEEA","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CFFN.ARR","30.78","-0.22","3.12"],["2026-05-19T11:55:00","AMIL.CFSF","27.11","-0.71","-0.06"],["2026-05-19T11:55:00","AMIL.CHEL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CHEL_1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CILC.AZ","24.42","0.02","-3.48"],["2026-05-19T11:55:00","AMIL.CILC.BOC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.CIPS","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CIPS.AZ","27.22","-0.43","-0.23"],["2026-05-19T11:55:00","AMIL.CIPS.BOC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.CIPS.ROB","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CLAY_1.AZ","28.26","0.30","0.08"],["2026-05-19T11:55:00","AMIL.CLINTO51","29.33","-0.60","2.05"],["2026-05-19T11:55:00","AMIL.CLVW","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.CNE","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.COG_ACOGG","20.16","-0.90","-6.82"],["2026-05-19T11:55:00","AMIL.CONC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.COOKSMILL","30.55","-0.18","2.85"],["2026-05-19T11:55:00","AMIL.COSF_BF","30.69","-0.32","3.13"],["2026-05-19T11:55:00","AMIL.COSF_SF","30.69","-0.32","3.13"],["2026-05-19T11:55:00","AMIL.CPW_GS","19.39","-2.14","-6.35"],["2026-05-19T11:55:00","AMIL.CRCDCK","28.37","-0.65","1.14"],["2026-05-19T11:55:00","AMIL.CSTN3","30.60","-0.13","2.85"],["2026-05-19T11:55:00","AMIL.CSTNCTG1","30.60","-0.13","2.85"],["2026-05-19T11:55:00","AMIL.CSTNCTG2","30.60","-0.13","2.85"],["2026-05-19T11:55:00","AMIL.DAYTON","23.15","0.47","-5.20"],["2026-05-19T11:55:00","AMIL.DBDSOL","21.83","-0.77","-5.28"],["2026-05-19T11:55:00","AMIL.DEB.NAH","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.DEB_ALTON","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.DER","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.DESL","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.DESY1","27.19","-0.93","0.24"],["2026-05-19T11:55:00","AMIL.DEWITT","29.94","-0.29","2.35"],["2026-05-19T11:55:00","AMIL.DP","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.DR.ADM","29.92","-0.33","2.37"],["2026-05-19T11:55:00","AMIL.DR.AEMILL","25.04","-0.06","-2.78"],["2026-05-19T11:55:00","AMIL.DR.ALTON","27.08","-1.05","0.25"],["2026-05-19T11:55:00","AMIL.DR.AREP1","51.66","-0.46","24.24"],["2026-05-19T11:55:00","AMIL.DR.ASFK","27.22","-0.90","0.24"],["2026-05-19T11:55:00","AMIL.DR.ETRN","22.72","0.15","-5.31"],["2026-05-19T11:55:00","AMIL.DR.FPLP","27.17","-0.96","0.25"],["2026-05-19T11:55:00","AMIL.DR.ISU2","29.44","-0.32","1.88"],["2026-05-19T11:55:00","AMIL.DR.JPPA","27.91","-0.41","0.44"],["2026-05-19T11:55:00","AMIL.DR.LCLN","30.18","0.64","1.66"],["2026-05-19T11:55:00","AMIL.DR.MES","28.78","0.04","0.86"],["2026-05-19T11:55:00","AMIL.DR.SEL","26.17","-0.37","-1.34"],["2026-05-19T11:55:00","AMIL.DR.SIUE2","27.13","-0.99","0.24"],["2026-05-19T11:55:00","AMIL.DR.SLGN2","28.82","-0.26","1.20"],["2026-05-19T11:55:00","AMIL.DR.SPRTN","26.88","-1.20","0.20"],["2026-05-19T11:55:00","AMIL.DR.UNIV","27.34","-0.38","-0.16"],["2026-05-19T11:55:00","AMIL.DR.WIEL","27.13","-1.00","0.25"],["2026-05-19T11:55:00","AMIL.EARP","21.60","-0.43","-5.85"],["2026-05-19T11:55:00","AMIL.EDWARDS2","22.81","0.19","-5.26"],["2026-05-19T11:55:00","AMIL.EDWARDS3","22.63","0.17","-5.42"],["2026-05-19T11:55:00","AMIL.EEI","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS2","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS3","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS4","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EIPS5","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.ELD120","26.05","-0.50","-1.33"],["2026-05-19T11:55:00","AMIL.ELD150","26.05","-0.50","-1.33"],["2026-05-19T11:55:00","AMIL.ELIG","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EMSF","30.31","-0.09","2.52"],["2026-05-19T11:55:00","AMIL.ENFIELD","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EPH1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.ESPI","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.EXOL","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.FARGO.MVP","22.38","0.07","-5.57"],["2026-05-19T11:55:00","AMIL.FESC","27.34","-0.36","-0.18"],["2026-05-19T11:55:00","AMIL.FORDCO1","26.50","-0.82","-0.56"],["2026-05-19T11:55:00","AMIL.FTR","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.GBCCTG1","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.GBCCTG2","27.00","-0.66","-0.22"],["2026-05-19T11:55:00","AMIL.GBCM","27.16","-0.97","0.25"],["2026-05-19T11:55:00","AMIL.GDTR1.ARR","27.80","-0.32","0.24"],["2026-05-19T11:55:00","AMIL.GDTR2.ARR","27.80","-0.32","0.24"],["2026-05-19T11:55:00","AMIL.GDTR3.ARR","27.91","-0.21","0.24"],["2026-05-19T11:55:00","AMIL.GDTR4.ARR","27.80","-0.32","0.24"],["2026-05-19T11:55:00","AMIL.GDTWR.ARR","27.80","-0.32","0.24"],["2026-05-19T11:55:00","AMIL.GEXA","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.GEXAIEC","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.GLSBG.SIG","22.08","-0.46","-5.34"],["2026-05-19T11:55:00","AMIL.GME1","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.GRJ_AGRJ_","-7.73","-4.95","-30.66"],["2026-05-19T11:55:00","AMIL.GSWIND","23.03","-0.86","-3.99"],["2026-05-19T11:55:00","AMIL.HEN_AMT_P","20.16","-1.21","-6.51"],["2026-05-19T11:55:00","AMIL.HENNP.ARR","22.71","0.13","-5.30"],["2026-05-19T11:55:00","AMIL.HES","27.36","-0.35","-0.17"],["2026-05-19T11:55:00","AMIL.HISF","34.50","-0.78","7.40"],["2026-05-19T11:55:00","AMIL.HOOPESTON","26.85","-0.70","-0.33"],["2026-05-19T11:55:00","AMIL.HSNVL.ARR","30.34","0.42","2.04"],["2026-05-19T12:00:00","OTP.LANGDN1","17.55","-4.68","-5.65"],["2026-05-19T12:00:00","OTP.LANGDN2","17.55","-4.68","-5.65"],["2026-05-19T12:00:00","OTP.MDU","3.32","-5.30","-19.26"],["2026-05-19T12:00:00","OTP.MDU.BSTON1","3.32","-5.30","-19.26"],["2026-05-19T12:00:00","OTP.MDU.COYOTE","7.47","-3.62","-16.79"],["2026-05-19T12:00:00","OTP.MDUM_1.AZ","3.32","-5.30","-19.26"],["2026-05-19T12:00:00","OTP.MMPA","19.09","-2.45","-6.34"],["2026-05-19T12:00:00","OTP.MPC","15.50","-2.55","-9.83"],["2026-05-19T12:00:00","OTP.MPC.ASH","11.51","-4.72","-11.65"],["2026-05-19T12:00:00","OTP.MPC.ASH2","11.46","-4.77","-11.65"],["2026-05-19T12:00:00","OTP.MPC.BUTLER","7.84","-2.75","-17.29"],["2026-05-19T12:00:00","OTP.MPC.COYT1","7.47","-3.62","-16.79"],["2026-05-19T12:00:00","OTP.MPC.LANGDN","17.55","-4.68","-5.65"],["2026-05-19T12:00:00","OTP.MPC.OLVIII","7.43","-3.66","-16.79"],["2026-05-19T12:00:00","OTP.MPC.OXBOW","7.51","-3.00","-17.37"],["2026-05-19T12:00:00","OTP.MPC.YNG2","7.50","-3.59","-16.79"],["2026-05-19T12:00:00","OTP.MPWR","11.46","-4.77","-11.65"],["2026-05-19T12:00:00","OTP.MRES","13.48","-2.53","-11.87"],["2026-05-19T12:00:00","OTP.MRES.CVLR","19.62","-3.26","-5.00"],["2026-05-19T12:00:00","OTP.MRES.HILS","18.92","-2.30","-6.66"],["2026-05-19T12:00:00","OTP.MRES.NTWD","18.83","-2.71","-6.34"],["2026-05-19T12:00:00","OTP.MRES_8.AZ","13.55","-2.53","-11.80"],["2026-05-19T12:00:00","OTP.MUAG","15.35","-2.53","-10.00"],["2026-05-19T12:00:00","OTP.NSP","11.04","-2.69","-14.15"],["2026-05-19T12:00:00","OTP.NSPP_1.AZ","11.04","-2.70","-14.14"],["2026-05-19T12:00:00","OTP.NSPX.ADA","7.84","-2.75","-17.29"],["2026-05-19T12:00:00","OTP.NWPS","3.32","-5.30","-19.26"],["2026-05-19T12:00:00","OTP.OTP","13.15","-2.67","-12.06"],["2026-05-19T12:00:00","OTP.OTPW_1.AZ","20.95","-1.82","-5.11"],["2026-05-19T12:00:00","OTP.OTPW_10.AZ","15.43","0.08","-12.53"],["2026-05-19T12:00:00","OTP.OTPW_11.AZ","6.85","-3.17","-17.86"],["2026-05-19T12:00:00","OTP.OTPW_12.AZ","12.19","-3.08","-12.61"],["2026-05-19T12:00:00","OTP.OTPW_14.AZ","3.56","-4.62","-19.70"],["2026-05-19T12:00:00","OTP.OTPW_2.AZ","19.44","-2.37","-6.07"],["2026-05-19T12:00:00","OTP.OTPW_8.AZ","13.93","-2.61","-11.34"],["2026-05-19T12:00:00","OTP.OTPW_9.AZ","19.74","-3.14","-5.00"],["2026-05-19T12:00:00","OTP.RUGBY1_IBR","12.03","-3.35","-12.50"],["2026-05-19T12:00:00","OTP.RUGBY1MRES","12.03","-3.35","-12.50"],["2026-05-19T12:00:00","OTP.RUGBY1UMMP","12.03","-3.35","-12.50"],["2026-05-19T12:00:00","OTP.RUGBY1UPLS","12.03","-3.35","-12.50"],["2026-05-19T12:00:00","OTP.SLWAYO1","19.96","-2.30","-5.62"],["2026-05-19T12:00:00","OTP.TATANKA","3.17","-4.93","-19.78"],["2026-05-19T12:00:00","OTP.TATANKARID","3.17","-4.93","-19.78"],["2026-05-19T12:00:00","PJMC","30.44","0.47","2.09"],["2026-05-19T12:00:00","PSEG","30.44","0.47","2.09"],["2026-05-19T12:00:00","PSI_GEN.AGG","32.54","0.83","3.83"],["2026-05-19T12:00:00","SBMU","25.30","-1.06","-1.52"],["2026-05-19T12:00:00","SCEG","29.51","0.35","1.28"],["2026-05-19T12:00:00","SECI","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","SIGE.10ABGTGT","31.92","1.39","2.65"],["2026-05-19T12:00:00","SIGE.10CULGN2","32.07","1.57","2.62"],["2026-05-19T12:00:00","SIGE.10CULGN3","32.10","1.62","2.60"],["2026-05-19T12:00:00","SIGE.ABBROWUN4","31.92","1.39","2.65"],["2026-05-19T12:00:00","SIGE.ABBROWUN5","31.92","1.39","2.65"],["2026-05-19T12:00:00","SIGE.ABBROWUN6","31.92","1.39","2.65"],["2026-05-19T12:00:00","SIGE.APGI","32.15","1.66","2.61"],["2026-05-19T12:00:00","SIGE.AZ","32.41","1.82","2.71"],["2026-05-19T12:00:00","SIGE.BGGTN.ARR","32.49","1.98","2.63"],["2026-05-19T12:00:00","SIGE.CANL1.AMP","31.35","1.17","2.30"],["2026-05-19T12:00:00","SIGE.CANL2.AMP","31.35","1.17","2.30"],["2026-05-19T12:00:00","SIGE.CANL3.AMP","31.35","1.17","2.30"],["2026-05-19T12:00:00","SIGE.CANN_MUNI","32.10","1.77","2.45"],["2026-05-19T12:00:00","SIGE.CIN","32.75","1.58","3.29"],["2026-05-19T12:00:00","SIGE.DUFF","32.21","1.15","3.18"],["2026-05-19T12:00:00","SIGE.FOWLR","35.16","0.36","6.92"],["2026-05-19T12:00:00","SIGE.FPL_FERD","32.28","1.89","2.51"],["2026-05-19T12:00:00","SIGE.HE","32.19","1.82","2.49"],["2026-05-19T12:00:00","SIGE.HEPM_1.AZ","32.19","1.82","2.49"],["2026-05-19T12:00:00","SIGE.IMPA","32.21","1.53","2.80"],["2026-05-19T12:00:00","SIGE.POSYSLR1","30.72","0.03","2.81"],["2026-05-19T12:00:00","SIGE.SIGW","32.43","1.82","2.73"],["2026-05-19T12:00:00","SIGE.TROY_SOL","31.56","1.23","2.45"],["2026-05-19T12:00:00","SIGE.WAR4ALCOA","32.21","1.72","2.61"],["2026-05-19T12:00:00","SIGE.WAR4SIGE","32.09","1.61","2.60"],["2026-05-19T12:00:00","SIGE.WAR5SIGE","32.21","1.72","2.61"],["2026-05-19T12:00:00","SIGE.WAR6SIGE","32.18","1.69","2.61"],["2026-05-19T12:00:00","SIPC.AZ","27.64","0.18","-0.42"],["2026-05-19T12:00:00","SIPC.BIGMUDDY","27.49","-0.18","-0.21"],["2026-05-19T12:00:00","SIPC.MARI69","26.99","-0.62","-0.27"],["2026-05-19T12:00:00","SIPC.MARIOGEN5","27.30","-0.35","-0.23"],["2026-05-19T12:00:00","SIPC.MARIOGEN6","27.30","-0.35","-0.23"],["2026-05-19T12:00:00","SIPC.SIPC","27.64","0.18","-0.42"],["2026-05-19T12:00:00","SME.AZ","28.23","-0.57","0.92"],["2026-05-19T12:00:00","SME.BATESV_1","27.40","-1.24","0.76"],["2026-05-19T12:00:00","SME.BATESV_2","27.40","-1.24","0.76"],["2026-05-19T12:00:00","SME.BATESV_3","27.40","-1.24","0.76"],["2026-05-19T12:00:00","SME.BENN.ARR","27.86","-1.01","0.99"],["2026-05-19T12:00:00","SME.BENN_R_U1","27.86","-1.01","0.99"],["2026-05-19T12:00:00","SME.BENN_R_U2","27.86","-1.01","0.99"],["2026-05-19T12:00:00","SME.CC.MOR_CC1","27.58","-1.25","0.95"],["2026-05-19T12:00:00","SME.CC.MOS_CC1","27.23","-1.61","0.96"],["2026-05-19T12:00:00","SME.CC.MOS_CC2","27.23","-1.61","0.96"],["2026-05-19T12:00:00","SME.DTEDGE","27.38","-1.35","0.85"],["2026-05-19T12:00:00","SME.GPTAYLRS","28.24","-0.60","0.96"],["2026-05-19T12:00:00","SME.GRANDGULF","27.31","-1.44","0.87"],["2026-05-19T12:00:00","SME.LEAFRIVER","27.86","-1.00","0.98"],["2026-05-19T12:00:00","EES.CONCSUP","28.63","-0.07","0.82"],["2026-05-19T12:00:00","EES.CONWAY.ARR","28.46","-0.30","0.88"],["2026-05-19T12:00:00","EES.CTEAU2.ARR","28.78","0.02","0.88"],["2026-05-19T12:00:00","EES.CTW_1","27.92","-0.78","0.82"],["2026-05-19T12:00:00","EES.CTW_2","27.92","-0.78","0.82"],["2026-05-19T12:00:00","EES.CTW_3","27.92","-0.78","0.82"],["2026-05-19T12:00:00","EES.CTW_4","27.92","-0.78","0.82"],["2026-05-19T12:00:00","EES.CYPRESS1CT","27.94","-0.76","0.82"],["2026-05-19T12:00:00","EES.CYPRESS2CT","27.94","-0.76","0.82"],["2026-05-19T12:00:00","EES.DBAYO1.ARR","28.31","-0.45","0.88"],["2026-05-19T12:00:00","EES.DEMCO","28.50","-0.26","0.88"],["2026-05-19T12:00:00","EES.DERSLD","27.46","-1.19","0.77"],["2026-05-19T12:00:00","EES.DOWCHEM","28.18","-0.58","0.88"],["2026-05-19T12:00:00","EES.DOWCHEMECO","28.18","-0.58","0.88"],["2026-05-19T12:00:00","EES.DOWCHEMPK","28.18","-0.58","0.88"],["2026-05-19T12:00:00","EES.DOWCHEMSUP","28.18","-0.58","0.88"],["2026-05-19T12:00:00","EES.DR.ELLPT1","28.35","-0.40","0.87"],["2026-05-19T12:00:00","EES.DR.ENMP","28.39","-0.38","0.89"],["2026-05-19T12:00:00","EES.DR.OSG","28.49","-0.20","0.81"],["2026-05-19T12:00:00","EES.EGMP_1.AZ","28.50","-0.24","0.86"],["2026-05-19T12:00:00","EES.EGMP_2.AZ","28.14","-0.57","0.83"],["2026-05-19T12:00:00","EES.ELILD","28.31","-0.43","0.86"],["2026-05-19T12:00:00","EES.ELILD.RLA","28.31","-0.43","0.86"],["2026-05-19T12:00:00","EES.ELMP_1.AZ","28.26","-0.49","0.87"],["2026-05-19T12:00:00","EES.EMMP_1.AZ","28.02","-0.72","0.86"],["2026-05-19T12:00:00","EES.EMMP_2.AZ","27.87","-0.88","0.87"],["2026-05-19T12:00:00","EES.ENCO","28.29","-0.47","0.88"],["2026-05-19T12:00:00","EES.ENMP_1.AZ","28.42","-0.35","0.89"],["2026-05-19T12:00:00","EES.ESSO","28.28","-0.48","0.88"],["2026-05-19T12:00:00","EES.ETEC","28.59","-0.10","0.81"],["2026-05-19T12:00:00","EES.ETEC_1.AZ","28.59","-0.10","0.81"],["2026-05-19T12:00:00","EES.ETILD","28.69","0.00","0.81"],["2026-05-19T12:00:00","EES.ETMP_1.AZ","28.68","-0.01","0.81"],["2026-05-19T12:00:00","EES.EXXOBMT","28.61","-0.09","0.82"],["2026-05-19T12:00:00","EES.EXXON","28.30","-0.46","0.88"],["2026-05-19T12:00:00","EES.FLRNCE.ARR","28.13","-0.65","0.90"],["2026-05-19T12:00:00","EES.FORMOSA_BR","28.29","-0.47","0.88"],["2026-05-19T12:00:00","EES.FRONT_TX1","27.53","-1.14","0.79"],["2026-05-19T12:00:00","EES.FRONT_TX2","27.53","-1.14","0.79"],["2026-05-19T12:00:00","EES.FRONT_TX3","27.53","-1.14","0.79"],["2026-05-19T12:00:00","EES.FRSKR1.ARR","26.62","-2.06","0.80"],["2026-05-19T12:00:00","EES.GEISMAR","28.45","-0.31","0.88"],["2026-05-19T12:00:00","EES.GP_PORTHUD","28.11","-0.65","0.88"],["2026-05-19T12:00:00","EES.HNTSMN_PNO","28.87","0.17","0.82"],["2026-05-19T12:00:00","EES.HOUMA.ARR","28.86","0.10","0.88"],["2026-05-19T12:00:00","EES.HRTBRG.ARR","28.00","-0.70","0.82"],["2026-05-19T12:00:00","EES.INLND1.ARR","28.07","-0.63","0.82"],["2026-05-19T12:00:00","EES.INLND2.ARR","28.07","-0.63","0.82"],["2026-05-19T12:00:00","EES.IRISSOLAR","27.82","-0.95","0.89"],["2026-05-19T12:00:00","EES.JAXSNS.ARR","28.01","-0.77","0.90"],["2026-05-19T12:00:00","EES.JDEC","28.65","-0.06","0.83"],["2026-05-19T12:00:00","EES.JWL_CT1","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.JWL_CT2","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.JWL_ST1","28.03","-0.73","0.88"],["2026-05-19T12:00:00","EES.JWL_ST2","28.03","-0.73","0.88"],["2026-05-19T12:00:00","EES.KRBYVLE.AZ","28.97","0.27","0.82"],["2026-05-19T12:00:00","EES.L_CREEK1","27.56","-1.12","0.80"],["2026-05-19T12:00:00","EES.L_CREEK2","27.57","-1.11","0.80"],["2026-05-19T12:00:00","EES.L_GYPSY2","28.21","-0.55","0.88"],["2026-05-19T12:00:00","EES.L_GYPSY3","28.10","-0.66","0.88"],["2026-05-19T12:00:00","EES.LA3","28.11","-0.64","0.87"],["2026-05-19T12:00:00","EES.LFSF","26.35","-2.33","0.80"],["2026-05-19T12:00:00","EES.LIBERTY","28.08","-0.61","0.81"],["2026-05-19T12:00:00","EES.LKCHAR_CT1","27.65","-1.06","0.83"],["2026-05-19T12:00:00","EES.LKCHAR_CT2","27.65","-1.06","0.83"],["2026-05-19T12:00:00","EES.LKCHAR_ST","27.79","-0.92","0.83"],["2026-05-19T12:00:00","EES.LONSTR1","28.23","-0.48","0.83"],["2026-05-19T12:00:00","EES.MAGPOWG","28.14","-0.62","0.88"],["2026-05-19T12:00:00","EES.MCLWS1.ARR","28.25","-0.45","0.82"],["2026-05-19T12:00:00","EES.MICHOD.ARR","28.43","-0.34","0.89"],["2026-05-19T12:00:00","EES.MONDUSOLAR","27.74","-1.00","0.86"],["2026-05-19T12:00:00","EES.MORIL1.ARR","29.02","0.29","0.85"],["2026-05-19T12:00:00","EES.MORTN1.ARR","27.92","-0.88","0.92"],["2026-05-19T12:00:00","EES.MORTN2.ARR","27.92","-0.88","0.92"],["2026-05-19T12:00:00","EES.MOTIVA_GEN","28.87","0.17","0.82"],["2026-05-19T12:00:00","EES.MTCPSCT1","27.69","-0.99","0.80"],["2026-05-19T12:00:00","EES.MTCPSCT2","27.60","-1.08","0.80"],["2026-05-19T12:00:00","EES.MTCPSST1","27.73","-0.95","0.80"],["2026-05-19T12:00:00","EES.NELSON1","27.98","-0.73","0.83"],["2026-05-19T12:00:00","EES.NELSON2","27.98","-0.73","0.83"],["2026-05-19T12:00:00","EES.NELSON6","28.01","-0.70","0.83"],["2026-05-19T12:00:00","EES.NEWTON","28.88","0.19","0.81"],["2026-05-19T12:00:00","EES.NEWTON1.AZ","28.88","0.19","0.81"],["2026-05-19T12:00:00","EES.NINEM1.ARR","28.24","-0.53","0.89"],["2026-05-19T12:00:00","EES.NINEM6_CT1","28.02","-0.75","0.89"],["2026-05-19T12:00:00","EES.NINEM6_CT2","28.02","-0.75","0.89"],["2026-05-19T12:00:00","EES.NINEM6_ST","28.13","-0.64","0.89"],["2026-05-19T12:00:00","EES.NINEMILE4","28.21","-0.56","0.89"],["2026-05-19T12:00:00","EES.NINEMILE5","28.24","-0.53","0.89"],["2026-05-19T12:00:00","EES.NOPLD","28.42","-0.35","0.89"],["2026-05-19T12:00:00","EES.NOPS_1","28.39","-0.38","0.89"],["2026-05-19T12:00:00","EES.NOPS_2","28.39","-0.38","0.89"],["2026-05-19T12:00:00","EES.NOPS_3","28.39","-0.38","0.89"],["2026-05-19T12:00:00","EES.NOPS_4","28.36","-0.41","0.89"],["2026-05-19T12:00:00","EES.NOPS_5","28.36","-0.41","0.89"],["2026-05-19T12:00:00","EES.NOPS_6","28.36","-0.41","0.89"],["2026-05-19T12:00:00","AECI","15.30","-2.73","-9.85"],["2026-05-19T12:00:00","AECI.ALTW","14.91","-0.77","-12.20"],["2026-05-19T12:00:00","AECI.AMMO","27.66","0.08","-0.30"],["2026-05-19T12:00:00","AECI.APM_1.AZ","27.84","0.08","-0.12"],["2026-05-19T12:00:00","AECI.APM_2.AZ","18.21","-3.15","-6.52"],["2026-05-19T12:00:00","AECI.CWLD","18.21","-3.15","-6.52"],["2026-05-19T12:00:00","AEP","30.44","0.47","2.09"],["2026-05-19T12:00:00","AEP.PSGC1.AMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AEP.PSGC2.AMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AEP.WVPA.GIB5","32.33","0.69","3.76"],["2026-05-19T12:00:00","ALTE.1ROCKGEN","26.82","0.19","-1.25"],["2026-05-19T12:00:00","ALTE.ALBANY","28.42","-0.11","0.65"],["2026-05-19T12:00:00","ALTE.ALTE","28.82","0.73","0.21"],["2026-05-19T12:00:00","ALTE.AZ","28.53","0.74","-0.09"],["2026-05-19T12:00:00","ALTE.BEARCRK","40.12","0.36","11.88"],["2026-05-19T12:00:00","ALTE.BVRDAM","24.83","2.63","-5.68"],["2026-05-19T12:00:00","ALTE.CASSVILLE","36.46","-0.82","9.40"],["2026-05-19T12:00:00","ALTE.CC.RIVS1","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.CC.RIVS2","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.CC.WRIVS1","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTE.CC.WRIVS2","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTE.CEDARDGE","18.27","0.91","-10.52"],["2026-05-19T12:00:00","ALTE.COLUMBAL1","27.53","0.24","-0.59"],["2026-05-19T12:00:00","ALTE.COLUMBAL2","27.47","0.18","-0.59"],["2026-05-19T12:00:00","ALTE.CRAWFISH","21.74","0.69","-6.83"],["2026-05-19T12:00:00","ALTE.DR.ALTM","23.66","0.93","-5.15"],["2026-05-19T12:00:00","ALTE.EDG.ESR","13.80","0.83","-14.91"],["2026-05-19T12:00:00","ALTE.EDG3.ARR","13.89","0.85","-14.84"],["2026-05-19T12:00:00","ALTE.EDGG5G5","13.77","0.80","-14.91"],["2026-05-19T12:00:00","ALTE.GRANT.ESR","34.92","-0.68","7.72"],["2026-05-19T12:00:00","ALTE.GRANTCTY","34.92","-0.68","7.72"],["2026-05-19T12:00:00","ALTE.JUN31.ARR","50.75","0.44","22.43"],["2026-05-19T12:00:00","ALTE.KILBOUNIL","32.95","0.85","4.22"],["2026-05-19T12:00:00","ALTE.NEENAHG1","25.23","1.12","-3.77"],["2026-05-19T12:00:00","ALTE.NEENAHG2","25.23","1.12","-3.77"],["2026-05-19T12:00:00","ALTE.NLSD1.ARR","38.02","-0.70","10.84"],["2026-05-19T12:00:00","ALTE.NLSD2.ARR","38.02","-0.71","10.85"],["2026-05-19T12:00:00","ALTE.NROCK","27.24","-0.18","-0.46"],["2026-05-19T12:00:00","ALTE.ONIONRIV","11.06","0.67","-17.49"],["2026-05-19T12:00:00","ALTE.PADDOCK","23.24","-0.17","-4.47"],["2026-05-19T12:00:00","ALTE.PAR_1.AZ","26.45","0.82","-2.25"],["2026-05-19T12:00:00","ALTE.PDSG1S1","29.88","0.31","1.69"],["2026-05-19T12:00:00","ALTE.PPKC.ESR1","28.11","0.40","-0.17"],["2026-05-19T12:00:00","ALTE.QUILTBLCK","31.35","-0.87","4.34"],["2026-05-19T12:00:00","ALTE.ROCKGEN2","26.82","0.19","-1.25"],["2026-05-19T12:00:00","ALTE.ROCKGEN3","26.82","0.19","-1.25"],["2026-05-19T12:00:00","ALTE.SFONDDLG1","17.86","0.80","-10.82"],["2026-05-19T12:00:00","ALTE.SFONDDLG2","17.86","0.80","-10.82"],["2026-05-19T12:00:00","ALTE.SFONDDLG3","17.86","0.80","-10.82"],["2026-05-19T12:00:00","ALTE.SFONDDLG4","17.86","0.80","-10.82"],["2026-05-19T12:00:00","ALTE.SHEB1","13.63","0.66","-14.91"],["2026-05-19T12:00:00","ALTE.SHEB2","13.63","0.66","-14.91"],["2026-05-19T12:00:00","ALTE.SHPSN.ARR","27.66","0.24","-0.46"],["2026-05-19T12:00:00","ALTE.SPRINGFD","16.05","0.71","-12.54"],["2026-05-19T12:00:00","ALTE.TOWNECT_1","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.TOWNECT_2","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.TOWNEST11","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.TOWNEST12","23.24","-0.21","-4.43"],["2026-05-19T12:00:00","ALTE.WAUTOMA","35.42","0.65","6.89"],["2026-05-19T12:00:00","ALTE.WOOD.ESR","40.08","0.10","12.10"],["2026-05-19T12:00:00","ALTE.WOODCTY","40.08","0.10","12.10"],["2026-05-19T12:00:00","ALTE.WPPI_1.AZ","56.54","0.74","27.92"],["2026-05-19T12:00:00","ALTE.WRIVS_CT1","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTE.WRIVS_CT2","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTE.WRIVS_ST1","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTE.WRIVS_ST2","23.21","-0.07","-4.60"],["2026-05-19T12:00:00","ALTW.8THST.ARR","24.78","-0.79","-2.31"],["2026-05-19T12:00:00","ALTW.ADAMSADAM","-43.78","-3.63","-68.03"],["2026-05-19T12:00:00","ALTW.ALTW","13.54","-1.82","-12.52"],["2026-05-19T12:00:00","ALTW.AMESWIND","-24.13","-5.15","-46.86"],["2026-05-19T12:00:00","ALTW.ARMST.ARR","-15.79","-5.07","-38.60"],["2026-05-19T12:00:00","ALTW.AZ","13.27","-1.85","-12.76"],["2026-05-19T12:00:00","ALTW.BART1AGR","-22.17","-3.97","-46.08"],["2026-05-19T12:00:00","ALTW.BART1WPPI","-22.17","-3.97","-46.08"],["2026-05-19T12:00:00","ALTW.BARTON2","-22.17","-3.97","-46.08"],["2026-05-19T12:00:00","ALTW.BENT_TREE","-17.58","-4.14","-41.32"],["2026-05-19T12:00:00","ALTW.BEPM.CBLD","8.09","-3.67","-16.12"],["2026-05-19T12:00:00","ALTW.BRLGTN1","20.07","-1.29","-6.52"],["2026-05-19T12:00:00","ALTW.BRLGTN2","20.07","-1.29","-6.52"],["2026-05-19T12:00:00","ALTW.BRLGTN3","20.07","-1.29","-6.52"],["2026-05-19T12:00:00","ALTW.BRLGTN4","20.07","-1.29","-6.52"],["2026-05-19T12:00:00","ALTW.BRLGTN5","20.01","-1.34","-6.53"],["2026-05-19T12:00:00","ALTW.BROOKE1","-15.36","-5.45","-37.79"],["2026-05-19T12:00:00","ALTW.BVR.ARR","21.04","0.29","-7.13"],["2026-05-19T12:00:00","ALTW.CC.EMERY1","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.CC.EMERY2","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.CC.MGS1","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.CC.MGS2","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.CERROG1","-15.03","-4.69","-38.22"],["2026-05-19T12:00:00","ALTW.CMMPA.MTL","-18.15","-3.89","-42.14"],["2026-05-19T12:00:00","ALTW.CMMPA.SPR","-14.40","-3.21","-39.07"],["2026-05-19T12:00:00","ALTW.CMMPA.WIN","-21.39","-4.79","-44.48"],["2026-05-19T12:00:00","ALTW.CRLK2WPL","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","ALTW.CRLK3CWL2","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","CONS.SAUK1","36.32","0.80","7.64"],["2026-05-19T12:00:00","CONS.SCIT","36.71","1.52","7.31"],["2026-05-19T12:00:00","CONS.SCWND1","36.83","1.30","7.65"],["2026-05-19T12:00:00","CONS.SCWND2","36.83","1.30","7.65"],["2026-05-19T12:00:00","CONS.SCWND3","36.83","1.30","7.65"],["2026-05-19T12:00:00","CONS.SCWND4","36.83","1.30","7.65"],["2026-05-19T12:00:00","CONS.SELC","37.22","1.76","7.58"],["2026-05-19T12:00:00","CONS.SESB","37.24","1.79","7.57"],["2026-05-19T12:00:00","CONS.SPNGCREEK","36.59","1.08","7.63"],["2026-05-19T12:00:00","CONS.SUNFISH2","36.76","1.33","7.55"],["2026-05-19T12:00:00","CONS.THTFD.ARR","36.13","1.00","7.25"],["2026-05-19T12:00:00","CONS.TIBBITS","36.71","1.20","7.63"],["2026-05-19T12:00:00","CONS.TIPPY","37.03","1.43","7.72"],["2026-05-19T12:00:00","CONS.TUSCOLA1","35.87","0.71","7.28"],["2026-05-19T12:00:00","CONS.UCMI","37.23","1.72","7.63"],["2026-05-19T12:00:00","CONS.VKLINCOLN","37.46","2.20","7.38"],["2026-05-19T12:00:00","CONS.VKMCBAIN1","36.18","0.62","7.68"],["2026-05-19T12:00:00","CONS.VSTBG8","35.32","-0.09","7.53"],["2026-05-19T12:00:00","CONS.WEADO.ARR","36.47","1.29","7.30"],["2026-05-19T12:00:00","CONS.WEBBERHYD","37.54","2.03","7.63"],["2026-05-19T12:00:00","CONS.WHITI.ARR","37.01","2.22","6.91"],["2026-05-19T12:00:00","CONS.WOLV","37.19","1.69","7.62"],["2026-05-19T12:00:00","CONS.WPMC","37.29","1.85","7.56"],["2026-05-19T12:00:00","CONS.WPSC_1.AZ","37.37","1.94","7.55"],["2026-05-19T12:00:00","CONS.WPSC_2.AZ","37.32","1.89","7.55"],["2026-05-19T12:00:00","CONS.WVPA_1.AZ","37.25","2.19","7.18"],["2026-05-19T12:00:00","CONS.ZEELAND1A","36.46","0.66","7.92"],["2026-05-19T12:00:00","CONS.ZEELAND1B","36.42","0.62","7.92"],["2026-05-19T12:00:00","CONS.ZEELAND2A","36.57","0.77","7.92"],["2026-05-19T12:00:00","CONS.ZEELAND2B","36.57","0.77","7.92"],["2026-05-19T12:00:00","CONS.ZEELAND2C","36.57","0.77","7.92"],["2026-05-19T12:00:00","CPLE","30.01","0.64","1.49"],["2026-05-19T12:00:00","CPLW","29.73","0.51","1.34"],["2026-05-19T12:00:00","CSWS","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","CSWS.AEPM_2.AZ","28.68","0.08","0.72"],["2026-05-19T12:00:00","CSWS.AEPM_3.AZ","28.74","0.08","0.78"],["2026-05-19T12:00:00","CSWS.AEPM_4.AZ","28.13","-0.52","0.77"],["2026-05-19T12:00:00","CSWS.ETEC_LD","28.77","0.09","0.80"],["2026-05-19T12:00:00","CSWS.HOPE","27.37","-1.24","0.73"],["2026-05-19T12:00:00","CSWS.PRESCOTT","28.68","0.08","0.72"],["2026-05-19T12:00:00","CSWS.SWERETAIL","28.74","0.08","0.78"],["2026-05-19T12:00:00","CSWS.VEMCO","28.76","0.08","0.80"],["2026-05-19T12:00:00","CWLD.AZ","18.59","-2.78","-6.51"],["2026-05-19T12:00:00","CWLD.BLRG","-2.23","-4.13","-25.98"],["2026-05-19T12:00:00","CWLD.CEC2CTG1","18.36","-2.86","-6.66"],["2026-05-19T12:00:00","CWLD.CEC2CTG2","18.36","-2.86","-6.66"],["2026-05-19T12:00:00","CWLD.CEC2CTG3","18.36","-2.86","-6.66"],["2026-05-19T12:00:00","CWLD.CEC2CTG4","18.36","-2.86","-6.66"],["2026-05-19T12:00:00","CWLD.CWLD","18.57","-2.79","-6.52"],["2026-05-19T12:00:00","CWLD.DR.CWLD","18.36","-2.86","-6.66"],["2026-05-19T12:00:00","CWLD.FULT","19.49","-1.73","-6.66"],["2026-05-19T12:00:00","CWLD.PLANTD6","18.51","-2.75","-6.62"],["2026-05-19T12:00:00","CWLD.PLANTD8","18.51","-2.75","-6.62"],["2026-05-19T12:00:00","CWLD.SIKESTON","25.30","-1.06","-1.52"],["2026-05-19T12:00:00","CWLD.UMC","18.74","-2.71","-6.43"],["2026-05-19T12:00:00","CWLP.AZ","33.59","-0.15","5.86"],["2026-05-19T12:00:00","CWLP.CWLP","33.48","-0.13","5.73"],["2026-05-19T12:00:00","CWLP.DALLMA84","33.29","-0.21","5.62"],["2026-05-19T12:00:00","CWLP.FACTOR91","33.21","-0.17","5.50"],["2026-05-19T12:00:00","CWLP.GST","33.29","-0.21","5.62"],["2026-05-19T12:00:00","CWLP.INTERSA81","32.81","-0.21","5.14"],["2026-05-19T12:00:00","CWLP.REYNOLS91","33.29","-0.09","5.50"],["2026-05-19T12:00:00","CWLP.TEA_1.AZ","32.80","-0.27","5.19"],["2026-05-19T12:00:00","DECO.APPLE","34.68","-0.32","7.12"],["2026-05-19T12:00:00","DECO.AZ","37.37","2.54","6.95"],["2026-05-19T12:00:00","DECO.BAUER.MVP","35.80","0.70","7.22"],["2026-05-19T12:00:00","DECO.BELRV.MVP","36.22","1.41","6.93"],["2026-05-19T12:00:00","DECO.BLR1.DEMO","36.11","1.30","6.93"],["2026-05-19T12:00:00","DECO.BLR1.MPPA","36.11","1.30","6.93"],["2026-05-19T12:00:00","DECO.BLR2.DEMO","36.22","1.41","6.93"],["2026-05-19T12:00:00","DECO.BLR2.MPPA","36.22","1.41","6.93"],["2026-05-19T12:00:00","DECO.BROOKFLD1","35.52","0.50","7.14"],["2026-05-19T12:00:00","DECO.BRP11","36.24","1.45","6.91"],["2026-05-19T12:00:00","DECO.BRP121","36.07","1.26","6.93"],["2026-05-19T12:00:00","DECO.BRP122","36.07","1.26","6.93"],["2026-05-19T12:00:00","DECO.BRP13","36.07","1.26","6.93"],["2026-05-19T12:00:00","DECO.BSEDTE1","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.BWEC.11","36.20","1.39","6.93"],["2026-05-19T12:00:00","DECO.BWEC.12","36.20","1.39","6.93"],["2026-05-19T12:00:00","DECO.BWECSTG1","36.20","1.39","6.93"],["2026-05-19T12:00:00","DECO.CC.BWEC","36.20","1.39","6.93"],["2026-05-19T12:00:00","DECO.CC.DIG2","36.76","1.99","6.89"],["2026-05-19T12:00:00","DECO.CC.DIG3","36.79","2.02","6.89"],["2026-05-19T12:00:00","DECO.CENOAKS","35.72","0.72","7.12"],["2026-05-19T12:00:00","DECO.CMS_AK","36.86","2.09","6.89"],["2026-05-19T12:00:00","DECO.CMS_THMB","38.51","3.56","7.07"],["2026-05-19T12:00:00","DECO.CMSM_1.AZ","36.90","2.13","6.89"],["2026-05-19T12:00:00","DECO.CMSMROA","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.COFAXP11","37.38","2.43","7.07"],["2026-05-19T12:00:00","DECO.CROS","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.CWEP","35.45","0.40","7.17"],["2026-05-19T12:00:00","DECO.DAYTN.ARR","37.52","2.69","6.95"],["2026-05-19T12:00:00","DECO.DEAN111","36.24","1.45","6.91"],["2026-05-19T12:00:00","DECO.DEAN112","36.24","1.45","6.91"],["2026-05-19T12:00:00","DECO.DEAN121","36.22","1.43","6.91"],["2026-05-19T12:00:00","DECO.DEAN122","36.22","1.43","6.91"],["2026-05-19T12:00:00","DECO.DEERFLD","35.37","0.40","7.09"],["2026-05-19T12:00:00","AMIL.CCG_1.AZ","25.91","0.71","-2.68"],["2026-05-19T12:00:00","AMIL.CCG_2.AZ","26.99","-0.43","-0.46"],["2026-05-19T12:00:00","AMIL.CCG_5.AZ","26.99","-0.43","-0.46"],["2026-05-19T12:00:00","AMIL.CEEA","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CFFN.ARR","30.78","-0.22","3.12"],["2026-05-19T12:00:00","AMIL.CFSF","27.11","-0.71","-0.06"],["2026-05-19T12:00:00","AMIL.CHEL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CHEL_1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CILC.AZ","24.42","0.02","-3.48"],["2026-05-19T12:00:00","AMIL.CILC.BOC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.CIPS","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CIPS.AZ","27.22","-0.43","-0.23"],["2026-05-19T12:00:00","AMIL.CIPS.BOC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.CIPS.ROB","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CLAY_1.AZ","28.26","0.30","0.08"],["2026-05-19T12:00:00","AMIL.CLINTO51","29.33","-0.60","2.05"],["2026-05-19T12:00:00","AMIL.CLVW","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.CNE","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.COG_ACOGG","20.16","-0.90","-6.82"],["2026-05-19T12:00:00","AMIL.CONC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.COOKSMILL","30.55","-0.18","2.85"],["2026-05-19T12:00:00","AMIL.COSF_BF","30.69","-0.32","3.13"],["2026-05-19T12:00:00","AMIL.COSF_SF","30.69","-0.32","3.13"],["2026-05-19T12:00:00","AMIL.CPW_GS","19.39","-2.14","-6.35"],["2026-05-19T12:00:00","AMIL.CRCDCK","28.37","-0.65","1.14"],["2026-05-19T12:00:00","AMIL.CSTN3","30.60","-0.13","2.85"],["2026-05-19T12:00:00","AMIL.CSTNCTG1","30.60","-0.13","2.85"],["2026-05-19T12:00:00","AMIL.CSTNCTG2","30.60","-0.13","2.85"],["2026-05-19T12:00:00","AMIL.DAYTON","23.15","0.47","-5.20"],["2026-05-19T12:00:00","AMIL.DBDSOL","21.83","-0.77","-5.28"],["2026-05-19T12:00:00","AMIL.DEB.NAH","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.DEB_ALTON","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.DER","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.DESL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.DESY1","27.19","-0.93","0.24"],["2026-05-19T12:00:00","AMIL.DEWITT","29.94","-0.29","2.35"],["2026-05-19T12:00:00","AMIL.DP","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.DR.ADM","29.92","-0.33","2.37"],["2026-05-19T12:00:00","AMIL.DR.AEMILL","25.04","-0.06","-2.78"],["2026-05-19T12:00:00","AMIL.DR.ALTON","27.08","-1.05","0.25"],["2026-05-19T12:00:00","AMIL.DR.AREP1","51.66","-0.46","24.24"],["2026-05-19T12:00:00","AMIL.DR.ASFK","27.22","-0.90","0.24"],["2026-05-19T12:00:00","AMIL.DR.ETRN","22.72","0.15","-5.31"],["2026-05-19T12:00:00","AMIL.DR.FPLP","27.17","-0.96","0.25"],["2026-05-19T12:00:00","AMIL.DR.ISU2","29.44","-0.32","1.88"],["2026-05-19T12:00:00","AMIL.DR.JPPA","27.91","-0.41","0.44"],["2026-05-19T12:00:00","AMIL.DR.LCLN","30.18","0.64","1.66"],["2026-05-19T12:00:00","AMIL.DR.MES","28.78","0.04","0.86"],["2026-05-19T12:00:00","AMIL.DR.SEL","26.17","-0.37","-1.34"],["2026-05-19T12:00:00","AMIL.DR.SIUE2","27.13","-0.99","0.24"],["2026-05-19T12:00:00","AMIL.DR.SLGN2","28.82","-0.26","1.20"],["2026-05-19T12:00:00","AMIL.DR.SPRTN","26.88","-1.20","0.20"],["2026-05-19T12:00:00","AMIL.DR.UNIV","27.34","-0.38","-0.16"],["2026-05-19T12:00:00","AMIL.DR.WIEL","27.13","-1.00","0.25"],["2026-05-19T12:00:00","AMIL.EARP","21.60","-0.43","-5.85"],["2026-05-19T12:00:00","AMIL.EDWARDS2","22.81","0.19","-5.26"],["2026-05-19T12:00:00","AMIL.EDWARDS3","22.63","0.17","-5.42"],["2026-05-19T12:00:00","AMIL.EEI","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS2","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS3","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS4","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EIPS5","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.ELD120","26.05","-0.50","-1.33"],["2026-05-19T12:00:00","AMIL.ELD150","26.05","-0.50","-1.33"],["2026-05-19T12:00:00","AMIL.ELIG","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EMSF","30.31","-0.09","2.52"],["2026-05-19T12:00:00","AMIL.ENFIELD","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EPH1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.ESPI","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.EXOL","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.FARGO.MVP","22.38","0.07","-5.57"],["2026-05-19T12:00:00","AMIL.FESC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.FORDCO1","26.50","-0.82","-0.56"],["2026-05-19T12:00:00","AMIL.FTR","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.GBCCTG1","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.GBCCTG2","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.GBCM","27.16","-0.97","0.25"],["2026-05-19T12:00:00","AMIL.GDTR1.ARR","27.80","-0.32","0.24"],["2026-05-19T12:00:00","AMIL.GDTR2.ARR","27.80","-0.32","0.24"],["2026-05-19T12:00:00","AMIL.GDTR3.ARR","27.91","-0.21","0.24"],["2026-05-19T12:00:00","AMIL.GDTR4.ARR","27.80","-0.32","0.24"],["2026-05-19T12:00:00","AMIL.GDTWR.ARR","27.80","-0.32","0.24"],["2026-05-19T12:00:00","AMIL.GEXA","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.GEXAIEC","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.GLSBG.SIG","22.08","-0.46","-5.34"],["2026-05-19T12:00:00","AMIL.GME1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.GRJ_AGRJ_","-7.73","-4.95","-30.66"],["2026-05-19T12:00:00","AMIL.GSWIND","23.03","-0.86","-3.99"],["2026-05-19T12:00:00","AMIL.HEN_AMT_P","20.16","-1.21","-6.51"],["2026-05-19T12:00:00","AMIL.HENNP.ARR","22.71","0.13","-5.30"],["2026-05-19T12:00:00","AMIL.HES","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.HISF","34.50","-0.78","7.40"],["2026-05-19T12:00:00","AMIL.HOOPESTON","26.85","-0.70","-0.33"],["2026-05-19T12:00:00","AMIL.HSNVL.ARR","30.34","0.42","2.04"],["2026-05-19T12:00:00","NSP.EASTRDG1","-14.13","-5.70","-36.31"],["2026-05-19T12:00:00","NSP.ELLIOTPK1","27.43","-1.92","1.47"],["2026-05-19T12:00:00","NSP.EWINGTON1","-21.46","-5.16","-44.18"],["2026-05-19T12:00:00","NSP.FENTON.WND","-16.58","-5.60","-38.86"],["2026-05-19T12:00:00","NSP.FLAMBHYDRO","42.32","1.37","13.07"],["2026-05-19T12:00:00","NSP.FRENCH1","87.72","0.00","59.84"],["2026-05-19T12:00:00","NSP.FRENCH2","87.72","0.00","59.84"],["2026-05-19T12:00:00","NSP.FRENCH3","87.66","-0.06","59.84"],["2026-05-19T12:00:00","NSP.FRENCH4","87.66","-0.06","59.84"],["2026-05-19T12:00:00","NSP.GARWIN1","8.07","-3.65","-16.16"],["2026-05-19T12:00:00","NSP.GDMEADOW","6.77","-3.00","-18.11"],["2026-05-19T12:00:00","NSP.GLU","56.52","1.63","27.01"],["2026-05-19T12:00:00","NSP.GRANTY.ARR","24.71","-2.09","-1.08"],["2026-05-19T12:00:00","NSP.GRE.BFRDG","1.02","-5.72","-21.14"],["2026-05-19T12:00:00","NSP.HAMPTN.MVP","22.76","-2.62","-2.50"],["2026-05-19T12:00:00","NSP.HATFIHAT1","78.96","-0.64","51.72"],["2026-05-19T12:00:00","NSP.HCPD.GRVCT","15.71","-2.82","-9.35"],["2026-05-19T12:00:00","NSP.HCPD.LKCR","-12.78","-0.30","-40.36"],["2026-05-19T12:00:00","NSP.HCPD.MAD","-13.23","-0.75","-40.36"],["2026-05-19T12:00:00","NSP.HCPD.NU","-41.57","-3.10","-66.35"],["2026-05-19T12:00:00","NSP.HCPD.SXFLS","-8.79","-4.14","-32.53"],["2026-05-19T12:00:00","NSP.HCPD_1.AZ","-8.79","-4.14","-32.53"],["2026-05-19T12:00:00","NSP.HENNIPIN1","27.45","-1.88","1.45"],["2026-05-19T12:00:00","NSP.HIBRDG.7","27.25","-2.44","1.81"],["2026-05-19T12:00:00","NSP.HIBRDG.8","27.25","-2.44","1.81"],["2026-05-19T12:00:00","NSP.HIBRDG9_1","27.19","-2.50","1.81"],["2026-05-19T12:00:00","NSP.HIBRDG9_2","27.19","-2.50","1.81"],["2026-05-19T12:00:00","NSP.HOLCOM.HYD","47.37","0.11","19.38"],["2026-05-19T12:00:00","NSP.IBR.YANKE","2.16","-5.29","-20.43"],["2026-05-19T12:00:00","NSP.INVRHL1","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.INVRHL2","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.INVRHL3","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.INVRHL4","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.INVRHL5","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.INVRHL6","28.81","-2.17","3.10"],["2026-05-19T12:00:00","NSP.JEFFERS2","-19.47","-6.04","-41.31"],["2026-05-19T12:00:00","NSP.JIMFLS.HYD","49.85","-0.38","22.35"],["2026-05-19T12:00:00","NSP.KASOTA","-106.08","-4.05","-129.91"],["2026-05-19T12:00:00","NSP.KING1","31.85","-1.94","5.91"],["2026-05-19T12:00:00","NSP.LYONC.MVP","2.93","-4.24","-20.71"],["2026-05-19T12:00:00","NSP.MANKATOCT1","-106.08","-4.05","-129.91"],["2026-05-19T12:00:00","NSP.MANKATOCT2","-106.21","-4.18","-129.91"],["2026-05-19T12:00:00","NSP.MANKATST31","-71.46","-4.01","-95.33"],["2026-05-19T12:00:00","NSP.MANKATST32","-71.46","-4.01","-95.33"],["2026-05-19T12:00:00","NSP.MARSHSOLAR","2.66","-4.24","-20.98"],["2026-05-19T12:00:00","NSP.MENOMOA","59.21","-0.40","31.73"],["2026-05-19T12:00:00","NSP.MERPK1","27.36","-2.15","1.63"],["2026-05-19T12:00:00","NSP.MINRVR1","24.92","-2.44","-0.52"],["2026-05-19T12:00:00","NSP.MINVLY.MVP","3.66","-4.19","-20.03"],["2026-05-19T12:00:00","NSP.MMPA","15.93","-2.25","-9.70"],["2026-05-19T12:00:00","NSP.MMPA.BOGWF","16.06","-5.30","-6.52"],["2026-05-19T12:00:00","NSP.MMPA.FEP","115.95","-2.64","90.71"],["2026-05-19T12:00:00","NSP.MMPA.WWF","-13.73","-5.09","-36.52"],["2026-05-19T12:00:00","NSP.MMPA_1.AZ","15.97","-2.25","-9.66"],["2026-05-19T12:00:00","NSP.MMU_1.AZ","3.74","-4.08","-20.06"],["2026-05-19T12:00:00","NSP.MNDAK.WND","2.16","-5.29","-20.43"],["2026-05-19T12:00:00","NSP.MNTCEL1","25.25","-2.50","-0.13"],["2026-05-19T12:00:00","NSP.MOR1_IBR","-10.56","-6.01","-32.43"],["2026-05-19T12:00:00","NSP.MORAINE2","-10.56","-6.01","-32.43"],["2026-05-19T12:00:00","NSP.MRES","4.93","-3.84","-19.11"],["2026-05-19T12:00:00","NSP.MRES.MWF","2.58","-4.42","-20.88"],["2026-05-19T12:00:00","NSP.MRES_5.AZ","19.38","-3.22","-5.28"],["2026-05-19T12:00:00","NSP.MRES_6.AZ","17.21","-3.31","-7.36"],["2026-05-19T12:00:00","NSP.NCP.AZ","39.36","0.09","11.39"],["2026-05-19T12:00:00","NSP.NCPLOAD","39.36","0.09","11.39"],["2026-05-19T12:00:00","NSP.NEW_PNEW_","43.13","-1.88","17.13"],["2026-05-19T12:00:00","NSP.NOBLE.CWS1","-20.48","-5.19","-43.17"],["2026-05-19T12:00:00","NSP.NOBLE.CWS2","-20.48","-5.19","-43.17"],["2026-05-19T12:00:00","NSP.NOBLES.WND","-20.48","-5.19","-43.17"],["2026-05-19T12:00:00","NSP.NOBLES2.MP","-18.70","-5.57","-41.01"],["2026-05-19T12:00:00","NSP.NORTHN.WND","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.NSP","35.94","-1.84","9.90"],["2026-05-19T12:00:00","NSP.NSPG_1.AZ","-11.41","-3.53","-35.76"],["2026-05-19T12:00:00","NSP.NSPG_2.AZ","-24.27","-3.16","-48.99"],["2026-05-19T12:00:00","NSP.NSTARSOLAR","32.30","-2.07","6.49"],["2026-05-19T12:00:00","NSP.NU","-41.57","-3.10","-66.35"],["2026-05-19T12:00:00","NSP.NU.AZ","-41.57","-3.10","-66.35"],["2026-05-19T12:00:00","NSP.NULM.4GT","-41.56","-3.09","-66.35"],["2026-05-19T12:00:00","NSP.NULM.5GT","-41.56","-3.09","-66.35"],["2026-05-19T12:00:00","NSP.NULM.6GT","-41.56","-3.09","-66.35"],["2026-05-19T12:00:00","NSP.NULM.7GT","-41.56","-3.09","-66.35"],["2026-05-19T12:00:00","NSP.NWEC.AZ","31.03","-0.90","4.05"],["2026-05-19T12:00:00","NSP.NWELOAD","31.03","-0.90","4.05"],["2026-05-19T12:00:00","NSP.OAKLKE_IBR","2.77","-5.17","-19.94"],["2026-05-19T12:00:00","NSP.ODELL.WND","-42.10","-4.67","-65.31"],["2026-05-19T12:00:00","NSP.OTP","2.37","-4.52","-20.99"],["2026-05-19T12:00:00","NSP.OTPW_1.AZ","2.37","-4.52","-20.99"],["2026-05-19T12:00:00","NSP.OWATON_SIG","106.29","-2.65","81.06"],["2026-05-19T12:00:00","NSP.OWATONA_7","106.29","-2.65","81.06"],["2026-05-19T12:00:00","NSP.PRISL1","22.98","-2.58","-2.32"],["2026-05-19T12:00:00","NSP.PRISL1_LD","22.98","-2.58","-2.32"],["2026-05-19T12:00:00","NSP.PRISL2","22.90","-2.66","-2.32"],["2026-05-19T12:00:00","NSP.PRISL2_LD","22.90","-2.66","-2.32"],["2026-05-19T12:00:00","NSP.PROSE","-9.32","-4.54","-32.66"],["2026-05-19T12:00:00","AMIL.HVANA.ARR","22.56","-0.84","-4.48"],["2026-05-19T12:00:00","AMIL.IDTE","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.IGS","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.IMEA.BHSF","26.80","-1.28","0.20"],["2026-05-19T12:00:00","AMIL.IMEA.HOOS","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.IMEA_1.AZ","27.69","-0.57","0.38"],["2026-05-19T12:00:00","AMIL.IOW_AFRYT","20.01","-1.08","-6.79"],["2026-05-19T12:00:00","AMIL.IP","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.IP.AZ","27.95","-0.38","0.45"],["2026-05-19T12:00:00","AMIL.IP.IMEA","28.41","-0.46","0.99"],["2026-05-19T12:00:00","AMIL.IPRETL","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.IPVS.MVP","22.74","-1.03","-4.11"],["2026-05-19T12:00:00","AMIL.KIMMEL","26.85","-0.92","-0.11"],["2026-05-19T12:00:00","AMIL.L69_AHOPK","19.58","-0.63","-7.67"],["2026-05-19T12:00:00","AMIL.LEGOESR","30.81","0.00","2.93"],["2026-05-19T12:00:00","AMIL.LINCLAND1","21.58","-0.89","-5.41"],["2026-05-19T12:00:00","AMIL.LINCLAND2","21.58","-0.89","-5.41"],["2026-05-19T12:00:00","AMIL.LOTUS","21.72","-0.81","-5.35"],["2026-05-19T12:00:00","AMIL.MAROA.MVP","29.38","-0.54","2.04"],["2026-05-19T12:00:00","AMIL.MCEC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.MCPU_1.AZ","25.87","0.67","-2.68"],["2026-05-19T12:00:00","AMIL.MECWB_LPC","8.62","-2.65","-16.61"],["2026-05-19T12:00:00","AMIL.MERDS.MVP","21.23","-1.07","-5.58"],["2026-05-19T12:00:00","AMIL.MES","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.MFSF","28.28","-0.67","1.07"],["2026-05-19T12:00:00","AMIL.MP2N","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.MPRG.ARR","22.43","0.18","-5.63"],["2026-05-19T12:00:00","AMIL.MRDSA.ARR","17.78","-1.06","-9.04"],["2026-05-19T12:00:00","AMIL.MSWP","24.74","-0.86","-2.28"],["2026-05-19T12:00:00","AMIL.MTCML","25.87","0.67","-2.68"],["2026-05-19T12:00:00","AMIL.MULLIGAN","25.01","-0.84","-2.03"],["2026-05-19T12:00:00","AMIL.NEC1_1.AZ","29.45","0.20","1.37"],["2026-05-19T12:00:00","AMIL.NESL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.NEWT_1.AZ","30.29","0.03","2.38"],["2026-05-19T12:00:00","AMIL.NEWTON21","29.13","-0.42","1.67"],["2026-05-19T12:00:00","AMIL.NLT_ANEW_","20.72","-0.64","-6.52"],["2026-05-19T12:00:00","AMIL.NORRIS","29.44","0.19","1.37"],["2026-05-19T12:00:00","AMIL.NORRISDC","29.13","-0.42","1.67"],["2026-05-19T12:00:00","AMIL.NWTN_BF","29.17","-0.38","1.67"],["2026-05-19T12:00:00","AMIL.NWTN_SF","29.17","-0.38","1.67"],["2026-05-19T12:00:00","AMIL.OGLES.ARR","22.64","0.17","-5.41"],["2026-05-19T12:00:00","AMIL.P66T","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.PALMCOIL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.PEARLG2","31.03","-0.66","3.81"],["2026-05-19T12:00:00","AMIL.PEIC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.PEIH","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.PLST","20.47","-1.00","-6.41"],["2026-05-19T12:00:00","AMIL.PPI","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.PRAIRIE1","28.84","-0.24","1.20"],["2026-05-19T12:00:00","AMIL.PRAIRIECK","55.53","-0.78","28.43"],["2026-05-19T12:00:00","AMIL.PRSPWF","29.16","-0.47","1.75"],["2026-05-19T12:00:00","AMIL.PS1.NIMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PS2.NIMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG1.IMEA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG1.IMPA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG1.LGEP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG1.MEUC","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG1.SIPC","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG2.IMEA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG2.IMPA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG2.LGEP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG2.MEUC","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSG2.SIPC","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC1.AMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC1.KMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC1.PPI","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC2.AMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC2.KMP","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PSGC2.PPI","26.82","-1.26","0.20"],["2026-05-19T12:00:00","AMIL.PTWF","25.40","-0.75","-1.73"],["2026-05-19T12:00:00","AMIL.PUBPOWIL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.PWLFSLR","30.49","-0.07","2.68"],["2026-05-19T12:00:00","AMIL.RECC_FPLP","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.REI2CTGA","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGB","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGC","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGD","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGE","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGF","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGG","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REI2CTGH","30.51","-0.07","2.70"],["2026-05-19T12:00:00","AMIL.REN1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.RES.CNE","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.RESE","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.RICHLAND","22.16","-0.33","-5.39"],["2026-05-19T12:00:00","AMIL.RISING.H","29.02","-0.35","1.49"],["2026-05-19T12:00:00","AMIL.RISING.L","28.83","-0.36","1.31"],["2026-05-19T12:00:00","AMIL.RIVRFRRYS","30.50","0.55","2.07"],["2026-05-19T12:00:00","AMIL.RLGY01","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.RNGDRP","30.39","-0.21","2.72"],["2026-05-19T12:00:00","AMIL.RNGPSS","26.80","-1.28","0.20"],["2026-05-19T12:00:00","AMIL.RPGI_1.AZ","5.08","-2.75","-20.05"],["2026-05-19T12:00:00","AMIL.RSPWIND","22.64","-1.12","-4.12"],["2026-05-19T12:00:00","AMIL.RUBY","27.89","0.13","-0.12"],["2026-05-19T12:00:00","AMIL.RUSHMORE","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","SME.MOR_CTG1","27.57","-1.26","0.95"],["2026-05-19T12:00:00","SME.MOR_STG1","27.59","-1.24","0.95"],["2026-05-19T12:00:00","SME.MORRO.ARR","27.59","-1.24","0.95"],["2026-05-19T12:00:00","SME.MOS_3","27.12","-1.72","0.96"],["2026-05-19T12:00:00","SME.MOS_4","27.32","-1.52","0.96"],["2026-05-19T12:00:00","SME.MOS_5","27.32","-1.52","0.96"],["2026-05-19T12:00:00","SME.MOS_CTG_1","27.31","-1.53","0.96"],["2026-05-19T12:00:00","SME.MOS_CTG_2","27.32","-1.52","0.96"],["2026-05-19T12:00:00","SME.MOS_STG_1","27.12","-1.72","0.96"],["2026-05-19T12:00:00","SME.MOS_STG_2","27.12","-1.72","0.96"],["2026-05-19T12:00:00","SME.MS_SOLAR3","27.38","-1.46","0.96"],["2026-05-19T12:00:00","SME.PALDNG.ARR","28.47","-0.38","0.97"],["2026-05-19T12:00:00","SME.PLUMPOINT","27.89","-0.55","0.56"],["2026-05-19T12:00:00","SME.SLVRCRK_1","27.88","-0.93","0.93"],["2026-05-19T12:00:00","SME.SLVRCRK_2","27.88","-0.93","0.93"],["2026-05-19T12:00:00","SME.SLVRCRK_3","27.88","-0.93","0.93"],["2026-05-19T12:00:00","SME.SME_LOAD","28.22","-0.58","0.92"],["2026-05-19T12:00:00","SME.SYLV_1","28.52","-0.33","0.97"],["2026-05-19T12:00:00","SME.SYLV_2","28.52","-0.33","0.97"],["2026-05-19T12:00:00","SME.SYLV_3","28.52","-0.33","0.97"],["2026-05-19T12:00:00","SMP.AZ","-8.10","-2.60","-33.38"],["2026-05-19T12:00:00","SMP.BLOOMIN_QS","-14.54","-2.96","-39.46"],["2026-05-19T12:00:00","SMP.CCRK1.RPU","-4.77","-2.40","-30.25"],["2026-05-19T12:00:00","SMP.CCRK2.RPU","-4.78","-2.41","-30.25"],["2026-05-19T12:00:00","SMP.MMPA.AU","-15.03","-3.45","-39.46"],["2026-05-19T12:00:00","SMP.OWEF","-6.22","-2.33","-31.77"],["2026-05-19T12:00:00","SMP.PRESTON","-68.74","-1.96","-94.66"],["2026-05-19T12:00:00","SMP.PVWIND","6.77","-3.00","-18.11"],["2026-05-19T12:00:00","SMP.RPU","-3.12","-2.40","-28.60"],["2026-05-19T12:00:00","SMP.SMP","-8.22","-2.59","-33.51"],["2026-05-19T12:00:00","SMP.TEA_1.AZ","-5.58","-2.38","-31.08"],["2026-05-19T12:00:00","SMP.WES.RPU","0.61","-2.47","-24.80"],["2026-05-19T12:00:00","SOCO","28.89","-0.08","1.09"],["2026-05-19T12:00:00","SOCO.FORIN.ARR","28.90","0.08","0.94"],["2026-05-19T12:00:00","SPA","25.90","-1.61","-0.37"],["2026-05-19T12:00:00","SPC","19.87","-3.21","-4.80"],["2026-05-19T12:00:00","SPRM","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","SPS","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","SWPP","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","TEXAS.HUB","28.90","0.20","0.82"],["2026-05-19T12:00:00","TVA","28.63","-0.12","0.87"],["2026-05-19T12:00:00","TVA.BRMNH1.ARR","28.59","0.08","0.63"],["2026-05-19T12:00:00","TVA.CALRIDGE","28.00","-0.39","0.51"],["2026-05-19T12:00:00","TVA.TVA","28.82","0.09","0.85"],["2026-05-19T12:00:00","TVA.TVAM_1.AZ","28.80","0.08","0.84"],["2026-05-19T12:00:00","TVA.WHITEOAK","29.35","-0.41","1.88"],["2026-05-19T12:00:00","UPPC.AUTRAIN","30.55","4.64","-1.97"],["2026-05-19T12:00:00","UPPC.AZ","29.16","3.15","-1.87"],["2026-05-19T12:00:00","UPPC.ESC","28.24","2.37","-2.01"],["2026-05-19T12:00:00","UPPC.ESC.AZ","28.24","2.37","-2.01"],["2026-05-19T12:00:00","UPPC.GLADSTONE","28.07","2.20","-2.01"],["2026-05-19T12:00:00","UPPC.HOIST23","27.70","1.74","-1.92"],["2026-05-19T12:00:00","UPPC.INTEGRATD","29.04","3.04","-1.88"],["2026-05-19T12:00:00","UPPC.LWEC","29.83","3.76","-1.81"],["2026-05-19T12:00:00","UPPC.MCCLURE12","27.62","1.66","-1.92"],["2026-05-19T12:00:00","UPPC.ONTONAGON","30.60","4.49","-1.77"],["2026-05-19T12:00:00","UPPC.PORT.ARR","30.07","3.97","-1.78"],["2026-05-19T12:00:00","UPPC.VICTORIA1","29.89","3.60","-1.59"],["2026-05-19T12:00:00","UPPC.VICTORIA2","29.89","3.60","-1.59"],["2026-05-19T12:00:00","UPPC.WARDEN","29.83","3.76","-1.81"],["2026-05-19T12:00:00","UPPC.WPMC","30.25","4.15","-1.78"],["2026-05-19T12:00:00","UPPC.WPPI","28.92","2.98","-1.94"],["2026-05-19T12:00:00","UPPC.WPSE","30.23","4.09","-1.74"],["2026-05-19T12:00:00","VAP","30.44","0.47","2.09"],["2026-05-19T12:00:00","WAUE","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","WEC.AZ","24.96","1.16","-4.08"],["2026-05-19T12:00:00","WEC.BDGHLW2S","27.45","-0.77","0.34"],["2026-05-19T12:00:00","WEC.BLUSKYGF","20.64","0.65","-7.89"],["2026-05-19T12:00:00","WEC.BUTRIDGE1","15.67","1.33","-13.54"],["2026-05-19T12:00:00","WEC.CC.PORTW1","8.92","0.56","-19.52"],["2026-05-19T12:00:00","WEC.CC.PORTW2","8.96","0.60","-19.52"],["2026-05-19T12:00:00","WEC.CCDGTC1","19.58","1.38","-9.68"],["2026-05-19T12:00:00","WEC.CCDGTC2","19.58","1.38","-9.68"],["2026-05-19T12:00:00","WEC.CCDGTC3","19.58","1.38","-9.68"],["2026-05-19T12:00:00","WEC.CCDGTC4","19.58","1.38","-9.68"],["2026-05-19T12:00:00","WEC.DAR_SLR1","23.84","-0.49","-3.55"],["2026-05-19T12:00:00","WEC.DR.WEPM","24.14","1.25","-4.99"],["2026-05-19T12:00:00","WEC.EITM_LZ01","28.71","0.74","0.09"],["2026-05-19T12:00:00","WEC.EITM_LZ02","28.71","0.74","0.09"],["2026-05-19T12:00:00","WEC.EITM_LZ03","28.71","0.74","0.09"],["2026-05-19T12:00:00","WEC.ERG1","30.81","0.54","2.39"],["2026-05-19T12:00:00","WEC.ERG2","30.81","0.54","2.39"],["2026-05-19T12:00:00","WEC.ERGS_LD","30.81","0.54","2.39"],["2026-05-19T12:00:00","WEC.GERMANOT1","14.31","1.42","-14.99"],["2026-05-19T12:00:00","WEC.GERMANOT2","14.31","1.42","-14.99"],["2026-05-19T12:00:00","WEC.GERMANOT3","14.31","1.42","-14.99"],["2026-05-19T12:00:00","WEC.GERMANOT4","14.31","1.42","-14.99"],["2026-05-19T12:00:00","WEC.GERMANOT5","14.31","1.42","-14.99"],["2026-05-19T12:00:00","WEC.GLACRHLS","26.45","0.44","-1.87"],["2026-05-19T12:00:00","WEC.JOU_WMONT","27.64","-0.94","0.70"],["2026-05-19T12:00:00","WEC.KAC_GE5CT","24.97","0.93","-3.84"],["2026-05-19T12:00:00","WEC.KAC_ISPP","24.97","0.93","-3.84"],["2026-05-19T12:00:00","WEC.KAUCBL.ARR","25.14","0.86","-3.60"],["2026-05-19T12:00:00","WEC.KOSH_SLR1","26.99","0.16","-1.05"],["2026-05-19T12:00:00","WEC.LGHTHVT01","10.96","1.13","-18.05"],["2026-05-19T12:00:00","WEC.OAKCREKC5","33.30","0.72","4.70"],["2026-05-19T12:00:00","WEC.OCONTFL","26.77","1.43","-2.54"],["2026-05-19T12:00:00","CIN.SUGRCK.MVP","31.01","0.18","2.95"],["2026-05-19T12:00:00","CIN.TIPMONT","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.TWINBR1","33.12","2.17","3.07"],["2026-05-19T12:00:00","CIN.WABASL.ARR","31.45","0.61","2.96"],["2026-05-19T12:00:00","CIN.WBSPSI.ARR","36.47","1.41","7.18"],["2026-05-19T12:00:00","CIN.WHEATCTG1","32.43","0.96","3.59"],["2026-05-19T12:00:00","CIN.WHEATCTG2","32.43","0.96","3.59"],["2026-05-19T12:00:00","CIN.WHEATCTG3","32.43","0.96","3.59"],["2026-05-19T12:00:00","CIN.WHEATCTG4","32.43","0.96","3.59"],["2026-05-19T12:00:00","CIN.WHTSLR.SIG","31.13","0.04","3.21"],["2026-05-19T12:00:00","CIN.WRHILND","31.45","0.61","2.96"],["2026-05-19T12:00:00","CIN.WVPA.BNLIL","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.WVPA.PSI","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.WVPA_1.AZ","33.08","1.74","3.46"],["2026-05-19T12:00:00","CLEC.ACA11","28.27","-0.46","0.85"],["2026-05-19T12:00:00","CLEC.ACA12","28.27","-0.46","0.85"],["2026-05-19T12:00:00","CLEC.ACA13","28.27","-0.46","0.85"],["2026-05-19T12:00:00","CLEC.AXLA","27.81","-0.89","0.82"],["2026-05-19T12:00:00","CLEC.AXLA_1.AZ","27.81","-0.89","0.82"],["2026-05-19T12:00:00","CLEC.CC.ACAPB1","28.27","-0.46","0.85"],["2026-05-19T12:00:00","CLEC.CC.CPS6","27.49","-1.23","0.84"],["2026-05-19T12:00:00","CLEC.CC.CPS7","27.50","-1.22","0.84"],["2026-05-19T12:00:00","CLEC.CLEC","28.34","-0.39","0.85"],["2026-05-19T12:00:00","CLEC.CPS6","27.51","-1.21","0.84"],["2026-05-19T12:00:00","CLEC.CPS6ST","27.47","-1.25","0.84"],["2026-05-19T12:00:00","CLEC.CPS71","27.51","-1.21","0.84"],["2026-05-19T12:00:00","CLEC.CPS72","27.51","-1.21","0.84"],["2026-05-19T12:00:00","CLEC.CPS7ST","27.47","-1.25","0.84"],["2026-05-19T12:00:00","CLEC.CPWR_1.AZ","28.34","-0.39","0.85"],["2026-05-19T12:00:00","CLEC.CPWR_2.AZ","28.93","0.26","0.79"],["2026-05-19T12:00:00","CLEC.CPWR_6.AZ","28.74","0.08","0.78"],["2026-05-19T12:00:00","CLEC.CPWR_8.AZ","27.80","-0.88","0.80"],["2026-05-19T12:00:00","CLEC.DOLETSLR","27.49","-1.16","0.77"],["2026-05-19T12:00:00","CLEC.DPS.ARR","27.49","-1.16","0.77"],["2026-05-19T12:00:00","CLEC.ELIZSOL","27.96","-0.75","0.83"],["2026-05-19T12:00:00","CLEC.ERATH","29.19","0.46","0.85"],["2026-05-19T12:00:00","CLEC.HOPK1.ARR","29.04","0.31","0.85"],["2026-05-19T12:00:00","CLEC.HUNTER5","27.80","-0.90","0.82"],["2026-05-19T12:00:00","CLEC.MPS3","27.54","-1.16","0.82"],["2026-05-19T12:00:00","CLEC.NPS1","27.47","-1.23","0.82"],["2026-05-19T12:00:00","CLEC.ORIN","28.89","0.16","0.85"],["2026-05-19T12:00:00","CLEC.PRAIRIE","27.49","-1.23","0.84"],["2026-05-19T12:00:00","CLEC.RPS2","27.50","-1.20","0.82"],["2026-05-19T12:00:00","CLEC.RPS2.LAFA","27.50","-1.20","0.82"],["2026-05-19T12:00:00","CLEC.RPS2.LEPA","27.50","-1.20","0.82"],["2026-05-19T12:00:00","CLEC.SINGERSO","28.11","-0.60","0.83"],["2026-05-19T12:00:00","CLEC.SPS1","28.99","0.25","0.86"],["2026-05-19T12:00:00","CLEC.TPS4","28.80","0.06","0.86"],["2026-05-19T12:00:00","CONS.5CHANNELS","35.89","0.64","7.37"],["2026-05-19T12:00:00","CONS.ADA","37.53","1.82","7.83"],["2026-05-19T12:00:00","CONS.AESM.CHSE","35.63","0.26","7.49"],["2026-05-19T12:00:00","CONS.ALCONA","36.67","1.36","7.43"],["2026-05-19T12:00:00","CONS.ALLEGAN","38.68","2.99","7.81"],["2026-05-19T12:00:00","CONS.ALPENA","37.69","2.39","7.42"],["2026-05-19T12:00:00","CONS.ALPENTHBA","37.69","2.39","7.42"],["2026-05-19T12:00:00","CONS.ALPINE01","36.87","1.44","7.55"],["2026-05-19T12:00:00","CONS.ALPINE02","36.87","1.44","7.55"],["2026-05-19T12:00:00","CONS.ASSEMBLY3","35.12","-0.17","7.41"],["2026-05-19T12:00:00","CONS.AZ","37.12","1.67","7.57"],["2026-05-19T12:00:00","CONS.BRANCH","36.54","1.03","7.63"],["2026-05-19T12:00:00","CONS.BRENTRNG1","36.61","1.39","7.34"],["2026-05-19T12:00:00","CONS.BRNP8","36.99","1.29","7.82"],["2026-05-19T12:00:00","CONS.BSE.CEC","37.30","1.86","7.56"],["2026-05-19T12:00:00","CONS.CA3.MPPA","36.43","0.72","7.83"],["2026-05-19T12:00:00","CONS.CA3_WPSC","36.43","0.72","7.83"],["2026-05-19T12:00:00","CONS.CADILAC","37.43","1.87","7.68"],["2026-05-19T12:00:00","CONS.CADILGMA2","37.43","1.87","7.68"],["2026-05-19T12:00:00","CONS.CAMPBELL1","36.62","0.91","7.83"],["2026-05-19T12:00:00","CONS.CAMPBELL2","36.62","0.91","7.83"],["2026-05-19T12:00:00","CONS.CAMPBELL3","36.43","0.72","7.83"],["2026-05-19T12:00:00","CONS.CC.COVRT1","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.CC.COVRT2","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.CC.COVRT3","36.71","0.56","8.27"],["2026-05-19T12:00:00","CONS.CC.JAXSON","36.03","0.85","7.30"],["2026-05-19T12:00:00","CONS.CC.MICHP","36.36","0.70","7.78"],["2026-05-19T12:00:00","CONS.CC.ZEELA2","36.57","0.77","7.92"],["2026-05-19T12:00:00","CONS.CCG_1.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CCG_2.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CCG_3.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CCG_4.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CCG_5.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CCG_6.AZ","37.31","1.88","7.55"],["2026-05-19T12:00:00","CONS.CEREALSO","36.19","0.72","7.59"],["2026-05-19T12:00:00","CONS.CETR","37.08","1.64","7.56"],["2026-05-19T12:00:00","CONS.CHS2","36.29","0.80","7.61"],["2026-05-19T12:00:00","CONS.CHSE","36.29","0.80","7.61"],["2026-05-19T12:00:00","CONS.CLDWTR1","36.44","0.93","7.63"],["2026-05-19T12:00:00","CONS.CNE","37.23","1.76","7.59"],["2026-05-19T12:00:00","CONS.COBB.ARR","37.30","1.61","7.81"],["2026-05-19T12:00:00","CONS.COOKE","36.58","1.34","7.36"],["2026-05-19T12:00:00","CONS.COVRT1_GT","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.COVRT1_ST","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.COVRT2_GT","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.COVRT2_ST","36.70","0.55","8.27"],["2026-05-19T12:00:00","CONS.COVRT3_GT","36.71","0.56","8.27"],["2026-05-19T12:00:00","CONS.COVRT3_ST","36.71","0.56","8.27"],["2026-05-19T12:00:00","CONS.CRESCENT","35.62","0.19","7.55"],["2026-05-19T12:00:00","DECO.WPSA","37.36","2.53","6.95"],["2026-05-19T12:00:00","DEOK","30.44","0.47","2.09"],["2026-05-19T12:00:00","DLCO","30.44","0.47","2.09"],["2026-05-19T12:00:00","DMGEN1.AGG","26.87","-1.23","0.22"],["2026-05-19T12:00:00","DMGEN2.AGG","26.87","-1.23","0.22"],["2026-05-19T12:00:00","DMGEN4.AGG","26.87","-1.23","0.22"],["2026-05-19T12:00:00","DPC.ABS","-33.37","-3.62","-57.63"],["2026-05-19T12:00:00","DPC.AEPE9","30.51","-0.79","3.42"],["2026-05-19T12:00:00","DPC.APPLRV.SLR","48.23","-0.90","21.25"],["2026-05-19T12:00:00","DPC.AZ","29.70","-0.79","2.61"],["2026-05-19T12:00:00","DPC.DPC","32.27","-0.75","5.14"],["2026-05-19T12:00:00","DPC.EDNF","28.54","-0.34","1.00"],["2026-05-19T12:00:00","DPC.EKM1","59.31","-0.69","32.12"],["2026-05-19T12:00:00","DPC.EKM2","59.31","-0.69","32.12"],["2026-05-19T12:00:00","DPC.FILMOR.SLR","-55.71","-2.87","-80.72"],["2026-05-19T12:00:00","DPC.FLAMBEAU","43.73","-0.07","15.92"],["2026-05-19T12:00:00","DPC.GENOA3","103.22","-0.22","75.56"],["2026-05-19T12:00:00","DPC.JPM","102.61","-0.96","75.69"],["2026-05-19T12:00:00","DPC.MCNEILUS2","-40.83","-3.73","-64.98"],["2026-05-19T12:00:00","DPC.NSPLOAD","58.14","1.81","28.45"],["2026-05-19T12:00:00","DPC.NSPP_1.AZ","55.56","1.86","25.82"],["2026-05-19T12:00:00","DPC.NWEC.AZ","46.55","-0.20","18.87"],["2026-05-19T12:00:00","DPC.NWELOAD","46.55","-0.20","18.87"],["2026-05-19T12:00:00","DPC.RIVR.ANVRY","77.75","-0.03","49.90"],["2026-05-19T12:00:00","DPC.STNMAN.ARR","39.34","-0.62","12.08"],["2026-05-19T12:00:00","DPC.WINNEBAGO","-14.99","-3.42","-39.45"],["2026-05-19T12:00:00","DPL","30.44","0.47","2.09"],["2026-05-19T12:00:00","DUK","29.90","0.59","1.43"],["2026-05-19T12:00:00","EAI.AECC_1.AZ","27.07","-0.90","0.09"],["2026-05-19T12:00:00","EAI.AECCHYDRO2","26.53","-2.07","0.72"],["2026-05-19T12:00:00","EAI.AECCHYDRO9","26.88","-1.66","0.66"],["2026-05-19T12:00:00","EAI.AECCLD","27.06","-0.91","0.09"],["2026-05-19T12:00:00","EAI.AECCMCCLLN","27.24","-1.38","0.74"],["2026-05-19T12:00:00","EAI.AECCMGVCT1","26.86","-1.69","0.67"],["2026-05-19T12:00:00","EAI.AECCMGVCT2","26.86","-1.69","0.67"],["2026-05-19T12:00:00","EAI.AECCMGVMST","26.86","-1.69","0.67"],["2026-05-19T12:00:00","EAI.AECCOSWCT1","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT2","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT3","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT4","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT5","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT6","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWCT7","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWST1","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCOSWST2","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.AECCWCSOL","26.14","-2.29","0.55"],["2026-05-19T12:00:00","EAI.ANO1","26.36","-2.19","0.67"],["2026-05-19T12:00:00","EAI.ANO2","26.42","-2.13","0.67"],["2026-05-19T12:00:00","EAI.ARSNC1.ARR","27.10","-1.46","0.68"],["2026-05-19T12:00:00","EAI.BIGCYP120","27.16","-1.28","0.56"],["2026-05-19T12:00:00","EAI.BIGCYP20","27.16","-1.28","0.56"],["2026-05-19T12:00:00","EAI.BIGCYP40","27.16","-1.28","0.56"],["2026-05-19T12:00:00","EAI.BLAKELY1","27.32","-1.24","0.68"],["2026-05-19T12:00:00","EAI.BLAKELY2","27.32","-1.24","0.68"],["2026-05-19T12:00:00","EAI.BUBALD","27.18","-1.37","0.67"],["2026-05-19T12:00:00","EAI.CARPNTR_1","27.08","-1.48","0.68"],["2026-05-19T12:00:00","EAI.CARPNTR_2","27.08","-1.48","0.68"],["2026-05-19T12:00:00","EAI.CC.AECCMGV","26.86","-1.69","0.67"],["2026-05-19T12:00:00","EAI.CC.AECCOSW","27.04","-1.50","0.66"],["2026-05-19T12:00:00","EAI.CC.BLAKLY","27.32","-1.24","0.68"],["2026-05-19T12:00:00","EAI.CC.DEGRAY","27.02","-1.54","0.68"],["2026-05-19T12:00:00","EAI.CC.DELL","27.75","-0.63","0.50"],["2026-05-19T12:00:00","EAI.CC.HT_SPR1","26.82","-1.73","0.67"],["2026-05-19T12:00:00","EAI.CC.PBENRGY","26.87","-1.70","0.69"],["2026-05-19T12:00:00","EAI.CC.UPS1","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.CC.UPS2","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.CC.UPS3","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.CC.UPS4","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.CHLK1","27.91","-0.60","0.63"],["2026-05-19T12:00:00","EAI.CHLK2","27.91","-0.60","0.63"],["2026-05-19T12:00:00","EAI.CHLK3","27.91","-0.60","0.63"],["2026-05-19T12:00:00","EAI.CLKS","27.24","-1.06","0.42"],["2026-05-19T12:00:00","EAI.COUCH2.ARR","27.15","-1.48","0.75"],["2026-05-19T12:00:00","EAI.CROSSETT","25.39","-3.27","0.78"],["2026-05-19T12:00:00","EAI.CWAYLD","27.21","-1.32","0.65"],["2026-05-19T12:00:00","EAI.CWAYLD1.AZ","27.21","-1.32","0.65"],["2026-05-19T12:00:00","EAI.CWCP","26.62","-1.83","0.57"],["2026-05-19T12:00:00","EAI.CWL_1.AZ","27.84","-0.49","0.45"],["2026-05-19T12:00:00","EAI.CWL_A","27.78","-0.53","0.43"],["2026-05-19T12:00:00","EAI.CWL_B","27.78","-0.53","0.43"],["2026-05-19T12:00:00","EAI.CWL_C","27.78","-0.53","0.43"],["2026-05-19T12:00:00","EAI.CWL_D","27.78","-0.53","0.43"],["2026-05-19T12:00:00","EAI.CWL_E","27.78","-0.53","0.43"],["2026-05-19T12:00:00","EAI.CYVY","27.10","-1.32","0.54"],["2026-05-19T12:00:00","EAI.DEGRAY1","27.02","-1.54","0.68"],["2026-05-19T12:00:00","EAI.DEGRAY2","27.02","-1.54","0.68"],["2026-05-19T12:00:00","EAI.DELL.CT1","27.75","-0.63","0.50"],["2026-05-19T12:00:00","EAI.DELL.CT2","27.75","-0.63","0.50"],["2026-05-19T12:00:00","EAI.DELL.ST3","27.75","-0.63","0.50"],["2026-05-19T12:00:00","EAI.DRVRSOL","27.98","-0.46","0.56"],["2026-05-19T12:00:00","EAI.EAILD","27.31","-1.19","0.62"],["2026-05-19T12:00:00","EAI.EAILD.RLA","27.31","-1.19","0.62"],["2026-05-19T12:00:00","EAI.EAMP_1.AZ","27.30","-1.20","0.62"],["2026-05-19T12:00:00","EAI.ELDORA.ARR","26.80","-1.84","0.76"],["2026-05-19T12:00:00","EAI.FLATFORKSO","26.71","-1.87","0.70"],["2026-05-19T12:00:00","EAI.FORGEVWSO","26.22","-2.04","0.38"],["2026-05-19T12:00:00","EAI.GACP.GMPWR","28.00","-0.44","0.56"],["2026-05-19T12:00:00","EMBA.WILDWDSO","26.25","-2.44","0.81"],["2026-05-19T12:00:00","EMBA.YAZOOCTY","28.37","-0.39","0.88"],["2026-05-19T12:00:00","FE","30.44","0.47","2.09"],["2026-05-19T12:00:00","GIBSON1234.AGG","32.34","0.70","3.76"],["2026-05-19T12:00:00","GLH.EEI7B1","27.98","-0.39","0.49"],["2026-05-19T12:00:00","GLH.EEI7B2","27.98","-0.39","0.49"],["2026-05-19T12:00:00","GLH.EEI7B3","27.98","-0.39","0.49"],["2026-05-19T12:00:00","GLH.JOPPA4","27.85","-0.47","0.44"],["2026-05-19T12:00:00","GLH.JOPPA5","27.85","-0.47","0.44"],["2026-05-19T12:00:00","GLH.JOPPA6","27.85","-0.47","0.44"],["2026-05-19T12:00:00","GLH.JOPPAAUX","27.90","-0.42","0.44"],["2026-05-19T12:00:00","GLH.MEPI4","27.98","-0.39","0.49"],["2026-05-19T12:00:00","GLH.MEPI5","27.98","-0.39","0.49"],["2026-05-19T12:00:00","GLH.PLSKI_AUX","27.75","-0.62","0.49"],["2026-05-19T12:00:00","GLH.PLSKI_SF","27.75","-0.62","0.49"],["2026-05-19T12:00:00","GRDA","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","GRE.AEPEDMU","23.73","-1.96","-2.19"],["2026-05-19T12:00:00","GRE.AEPEML","31.63","-0.49","4.24"],["2026-05-19T12:00:00","GRE.AEPEMLREV","31.63","-0.49","4.24"],["2026-05-19T12:00:00","GRE.ALTW","-8.89","-3.97","-32.80"],["2026-05-19T12:00:00","GRE.ALTW.ENDVI","-21.56","-5.79","-43.65"],["2026-05-19T12:00:00","GRE.AZ","21.18","-2.36","-4.34"],["2026-05-19T12:00:00","GRE.BEPCMP.CWT","24.18","-1.63","-2.07"],["2026-05-19T12:00:00","GRE.BEPM.CWT","25.01","-1.38","-1.49"],["2026-05-19T12:00:00","GRE.CAMBRCAMB","30.47","-1.00","3.59"],["2026-05-19T12:00:00","GRE.CAMBRCAMB2","30.47","-1.00","3.59"],["2026-05-19T12:00:00","GRE.CHRISFRWD","-21.45","-5.08","-44.25"],["2026-05-19T12:00:00","GRE.ELKRI4","25.65","-1.98","-0.25"],["2026-05-19T12:00:00","GRE.ELMCR2_IBR","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.ELMCRK","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.GMARAGMAR","31.56","1.09","2.59"],["2026-05-19T12:00:00","GRE.GRE","25.79","-1.49","-0.60"],["2026-05-19T12:00:00","GRE.GRE.CXS","26.63","-1.58","0.33"],["2026-05-19T12:00:00","GRE.HUC","18.43","-2.56","-6.89"],["2026-05-19T12:00:00","GRE.LITCH_QS","17.59","-2.19","-8.10"],["2026-05-19T12:00:00","GRE.LITCHF_1","17.59","-2.19","-8.10"],["2026-05-19T12:00:00","GRE.LKFLGR1","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.LKFLGR2","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.LKFLGR3","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.LKFLGR4","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.LKFLGR5","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.LKFLGR6","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.MAPLEMAPL","23.21","-1.82","-2.85"],["2026-05-19T12:00:00","GRE.MMPA","25.71","-1.76","-0.41"],["2026-05-19T12:00:00","GRE.MORA__2_5","30.06","-0.69","2.87"],["2026-05-19T12:00:00","GRE.MORA__6","30.06","-0.69","2.87"],["2026-05-19T12:00:00","GRE.MOWER2","-38.74","-3.62","-63.00"],["2026-05-19T12:00:00","GRE.MP.GRE","26.36","-1.40","-0.12"],["2026-05-19T12:00:00","GRE.NBRNCG_QS","30.73","-1.10","3.95"],["2026-05-19T12:00:00","GRE.NFW_1","7.77","-3.53","-16.58"],["2026-05-19T12:00:00","GRE.NSP","12.04","-2.93","-12.91"],["2026-05-19T12:00:00","GRE.NSP.CXS","28.51","-2.00","2.63"],["2026-05-19T12:00:00","GRE.NSP.GREC","31.28","-2.44","5.84"],["2026-05-19T12:00:00","GRE.NSPP_1.AZ","10.77","-3.13","-13.98"],["2026-05-19T12:00:00","GRE.ORMATHR","-15.25","-3.89","-39.24"],["2026-05-19T12:00:00","GRE.PRINC1","25.92","-1.23","-0.73"],["2026-05-19T12:00:00","GRE.PRINC2","25.92","-1.23","-0.73"],["2026-05-19T12:00:00","GRE.PVLYGR1","6.71","-3.06","-18.11"],["2026-05-19T12:00:00","GRE.PVLYGR2","6.77","-3.00","-18.11"],["2026-05-19T12:00:00","GRE.PVLYGR3","6.77","-3.00","-18.11"],["2026-05-19T12:00:00","GRE.REC","7.68","-3.50","-16.70"],["2026-05-19T12:00:00","GRE.REC.CC1_AC","7.64","-3.54","-16.70"],["2026-05-19T12:00:00","GRE.REC.CC1_DC","7.64","-3.54","-16.70"],["2026-05-19T12:00:00","GRE.REC.CC2_AC","7.64","-3.54","-16.70"],["2026-05-19T12:00:00","GRE.REC.CC2_DC","25.76","-2.31","0.19"],["2026-05-19T12:00:00","GRE.REC.DATA","7.65","-3.53","-16.70"],["2026-05-19T12:00:00","GRE.REC.DCLOSS","7.64","-3.54","-16.70"],["2026-05-19T12:00:00","GRE.ROCKLAKE","30.69","-0.90","3.71"],["2026-05-19T12:00:00","GRE.SMP","29.00","-0.86","1.98"],["2026-05-19T12:00:00","GRE.SMP.GRE","-14.47","-2.89","-39.46"],["2026-05-19T12:00:00","GRE.STANT.ARR","7.55","-3.59","-16.74"],["2026-05-19T12:00:00","GRE.STBON1","23.58","-1.93","-2.37"],["2026-05-19T12:00:00","GRE.TEA_1.AZ","29.51","-0.93","2.56"],["2026-05-19T12:00:00","GRE.TRIMTTRIM","-40.82","-4.66","-64.04"],["2026-05-19T12:00:00","GRE.WILM","4.55","-3.46","-19.87"],["2026-05-19T12:00:00","HE.07LCPGEN1","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.07LCPGEN2","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.07LCPGEN3","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.07LCPGEN4","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.07LCPGEN5","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.07LCPGEN6","32.70","1.81","3.01"],["2026-05-19T12:00:00","HE.CIN","32.78","1.94","2.96"],["2026-05-19T12:00:00","HE.HE","32.77","2.00","2.89"],["2026-05-19T12:00:00","HE.HEIRLOOMSLR","31.36","0.30","3.18"],["2026-05-19T12:00:00","HE.MEROM_AUX","31.37","0.32","3.17"],["2026-05-19T12:00:00","HE.MEROM_CH1","31.37","0.32","3.17"],["2026-05-19T12:00:00","HE.MEROM_CH2","31.37","0.32","3.17"],["2026-05-19T12:00:00","HE.MEROM1","31.37","0.32","3.17"],["2026-05-19T12:00:00","HE.MEROM2","31.37","0.32","3.17"],["2026-05-19T12:00:00","HE.OSPR_PT","31.49","0.44","3.17"],["2026-05-19T12:00:00","HE.RATTS.ARR","31.80","0.72","3.20"],["2026-05-19T12:00:00","HE.RATTS1SLR","31.36","0.30","3.18"],["2026-05-19T12:00:00","HE.SIGW","33.42","3.08","2.46"],["2026-05-19T12:00:00","HE.WORTH1","31.49","0.47","3.14"],["2026-05-19T12:00:00","HE.WORTH2","31.49","0.47","3.14"],["2026-05-19T12:00:00","HE.WORTH3","31.49","0.47","3.14"],["2026-05-19T12:00:00","HE.WORTH4","31.49","0.47","3.14"],["2026-05-19T12:00:00","MEC.ALTM_1.AZ","5.70","-3.25","-18.93"],["2026-05-19T12:00:00","MEC.ALTW","5.60","-3.32","-18.96"],["2026-05-19T12:00:00","MEC.AMES","5.66","-3.69","-18.53"],["2026-05-19T12:00:00","MEC.AMES_1.AZ","5.66","-3.69","-18.53"],["2026-05-19T12:00:00","MEC.AMES_UNIT8","5.58","-3.76","-18.54"],["2026-05-19T12:00:00","MEC.ARBHILL_S","2.14","-4.38","-21.36"],["2026-05-19T12:00:00","MEC.ARBORHL1","2.14","-4.38","-21.36"],["2026-05-19T12:00:00","MEC.ATLN","1.51","-4.37","-22.00"],["2026-05-19T12:00:00","MEC.AZ","5.59","-3.21","-19.08"],["2026-05-19T12:00:00","MEC.BEAVERCR","-7.89","-4.71","-31.06"],["2026-05-19T12:00:00","MEC.BEPM.CPZD","-9.29","-3.51","-33.66"],["2026-05-19T12:00:00","MEC.BEPM_1.AZ","7.04","-2.98","-17.86"],["2026-05-19T12:00:00","MEC.BEPM_WS3","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","MEC.BEPM_WS4","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","MEC.CAROL_W1","-8.57","-5.47","-30.98"],["2026-05-19T12:00:00","MEC.CAROLL_W2","-8.57","-5.47","-30.98"],["2026-05-19T12:00:00","MEC.CC.GDM1","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.CC.GDM2","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.CENTURY_1","-12.10","-5.00","-34.98"],["2026-05-19T12:00:00","MEC.CFU","2.82","-2.61","-22.45"],["2026-05-19T12:00:00","MEC.CFU_1.AZ","2.87","-2.61","-22.40"],["2026-05-19T12:00:00","MEC.CFU6","2.12","-2.57","-23.19"],["2026-05-19T12:00:00","MEC.CFU7","2.12","-2.57","-23.19"],["2026-05-19T12:00:00","MEC.CHASCS_W","-9.27","-3.40","-33.75"],["2026-05-19T12:00:00","MEC.CHASCS1","-9.27","-3.40","-33.75"],["2026-05-19T12:00:00","MEC.CHASCS2","-9.27","-3.40","-33.75"],["2026-05-19T12:00:00","MEC.CHICKASAW","-29.15","-2.77","-54.26"],["2026-05-19T12:00:00","MEC.CLIPR1","-15.21","-5.53","-37.56"],["2026-05-19T12:00:00","MEC.CMMPA.ELD","20.10","-0.66","-7.12"],["2026-05-19T12:00:00","MEC.CMMPA.MONT","11.61","-3.20","-13.07"],["2026-05-19T12:00:00","MEC.COMP.ARR","-7.80","-3.66","-32.02"],["2026-05-19T12:00:00","MEC.CONTRAIL1","-1.13","-4.58","-24.43"],["2026-05-19T12:00:00","MEC.CORALV1","19.71","-1.39","-6.78"],["2026-05-19T12:00:00","MEC.CORALV2","19.71","-1.39","-6.78"],["2026-05-19T12:00:00","MEC.CORALV3","19.71","-1.39","-6.78"],["2026-05-19T12:00:00","MEC.CORALV4","19.71","-1.39","-6.78"],["2026-05-19T12:00:00","MEC.DIAMNDTR1","18.97","-2.34","-6.57"],["2026-05-19T12:00:00","MEC.DR.CFU_ECG","8.32","-2.73","-16.83"],["2026-05-19T12:00:00","MEC.DR.CFU_SM","2.12","-2.57","-23.19"],["2026-05-19T12:00:00","MEC.DR.RIA","20.43","-0.36","-7.09"],["2026-05-19T12:00:00","MEC.ECLIPSE1","2.12","-4.39","-21.37"],["2026-05-19T12:00:00","MEC.EL_FARM_1","8.54","-2.74","-16.60"],["2026-05-19T12:00:00","MEC.EL_FARM_2","8.53","-2.75","-16.60"],["2026-05-19T12:00:00","MEC.EL_FARM_3","8.15","-2.71","-17.02"],["2026-05-19T12:00:00","MEC.FARMER","7.87","-3.82","-16.19"],["2026-05-19T12:00:00","MEC.GDMEC_1","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.GDMEC_1_3","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.GDMEC_2","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.GDMEC_2_3","3.49","-3.77","-20.62"],["2026-05-19T12:00:00","MEC.GENESEO","5.82","-3.08","-18.98"],["2026-05-19T12:00:00","MEC.GLACIERS","-17.50","-4.78","-40.60"],["2026-05-19T12:00:00","MEC.HCPD.ABRN","-8.46","-5.45","-30.89"],["2026-05-19T12:00:00","MEC.HIGHLAND1","-20.32","-4.86","-43.34"],["2026-05-19T12:00:00","MEC.HIGHLAND2","-20.32","-4.86","-43.34"],["2026-05-19T12:00:00","MEC.HIGHLAND3","-20.32","-4.86","-43.34"],["2026-05-19T12:00:00","MEC.HOLLIDAYCR","-13.50","-4.93","-36.45"],["2026-05-19T12:00:00","MEC.HRTDV2.WND","2.28","-4.23","-21.37"],["2026-05-19T12:00:00","MEC.IDAGROVE","-10.39","-4.98","-33.29"],["2026-05-19T12:00:00","MEC.IDAGROVEW","-10.16","-4.84","-33.20"],["2026-05-19T12:00:00","MEC.IVESTER","-33.12","-5.44","-55.56"],["2026-05-19T12:00:00","MEC.KNOXIN_1","10.09","-2.35","-15.44"],["2026-05-19T12:00:00","MEC.KOSUTH.MVP","-21.16","-4.68","-44.36"],["2026-05-19T12:00:00","MEC.LAUREL_1","-39.30","-4.77","-62.41"],["2026-05-19T12:00:00","MEC.LOUISA_1","19.85","-1.18","-6.85"],["2026-05-19T12:00:00","MEC.LUNDGREN","-11.23","-4.85","-34.26"],["2026-05-19T12:00:00","MEC.LUNDQS_1","8.56","-2.71","-16.61"],["2026-05-19T12:00:00","MEC.LVED_1.AZ","-13.95","-4.42","-37.41"],["2026-05-19T12:00:00","MEC.MACKSBURG","-0.25","-4.74","-23.39"],["2026-05-19T12:00:00","MEC.MEAN.LD","-2.82","-3.07","-27.63"],["2026-05-19T12:00:00","MEC.MEAN_1.AZ","-8.46","-5.45","-30.89"],["2026-05-19T12:00:00","MEC.MEAN_10.AZ","-5.16","-2.53","-30.51"],["2026-05-19T12:00:00","MEC.MEAN_2.AZ","20.45","-0.41","-7.02"],["2026-05-19T12:00:00","MEC.MEAN_3.AZ","5.54","-3.44","-18.90"],["2026-05-19T12:00:00","MEC.MEAN_4.AZ","-0.50","-2.65","-25.73"],["2026-05-19T12:00:00","MEC.MEAN_5.AZ","-14.47","-4.87","-37.48"],["2026-05-19T12:00:00","MEC.MEAN_6.AZ","4.75","-3.33","-19.80"],["2026-05-19T12:00:00","MEC.MEAN_7.AZ","-7.80","-4.07","-31.61"],["2026-05-19T12:00:00","MEC.MEAN_8.AZ","-13.96","-4.43","-37.41"],["2026-05-19T12:00:00","MEC.MECB","5.57","-3.20","-19.11"],["2026-05-19T12:00:00","MEC.MOLCT_14","20.41","-0.38","-7.09"],["2026-05-19T12:00:00","MEC.MORNLIGHT","2.16","-4.35","-21.37"],["2026-05-19T12:00:00","MEC.MRES.PELLA","11.04","-3.17","-13.67"],["2026-05-19T12:00:00","MEC.MRES_1.AZ","1.51","-4.37","-22.00"],["2026-05-19T12:00:00","MEC.NEALN_3","-8.41","-4.17","-32.12"],["2026-05-19T12:00:00","MEC.NEALS_4","-8.41","-4.17","-32.12"],["2026-05-19T12:00:00","MEC.NORTHENG","10.32","-3.01","-14.55"],["2026-05-19T12:00:00","MEC.NWHAR_IBR","-9.09","-5.87","-31.10"],["2026-05-19T12:00:00","MEC.OAKGRM.MVP","20.17","-0.66","-7.05"],["2026-05-19T12:00:00","MEC.OBRIEN","-22.65","-5.13","-45.40"],["2026-05-19T12:00:00","MEC.OBRIEN.MVP","-22.45","-4.93","-45.40"],["2026-05-19T12:00:00","MEC.ORIENT1","2.66","-4.37","-20.85"],["2026-05-19T12:00:00","MEC.OTTUMWA1","11.90","-2.52","-13.46"],["2026-05-19T12:00:00","MEC.PALOALTO1","-21.68","-4.86","-44.70"],["2026-05-19T12:00:00","MEC.PELLA","11.17","-3.08","-13.63"],["2026-05-19T12:00:00","MEC.PHEC_1","4.65","-3.74","-19.49"],["2026-05-19T12:00:00","MEC.PHEC_2","4.65","-3.74","-19.49"],["2026-05-19T12:00:00","MEC.PHEC_3","4.65","-3.74","-19.49"],["2026-05-19T12:00:00","MEC.PLYMOUTH1","-16.25","-4.89","-39.24"],["2026-05-19T12:00:00","MEC.PMEU_1.AZ","11.17","-3.08","-13.63"],["2026-05-19T12:00:00","MEC.POCHNT_1","-14.86","-5.83","-36.91"],["2026-05-19T12:00:00","MEC.PPWIND","-14.61","-5.70","-36.79"],["2026-05-19T12:00:00","MEC.PRAIRIE","10.74","-4.03","-13.11"],["2026-05-19T12:00:00","MEC.RHILLS14","3.99","-3.71","-20.18"],["2026-05-19T12:00:00","MEC.RHILLS58","3.99","-3.71","-20.18"],["2026-05-19T12:00:00","MEC.RIVSID.ARR","20.27","-0.51","-7.10"],["2026-05-19T12:00:00","MEC.RLGY01","20.37","-0.41","-7.10"],["2026-05-19T12:00:00","MEC.ROLLHILL_1","2.44","-4.46","-20.98"],["2026-05-19T12:00:00","MEC.ROLLHILL_2","2.45","-4.45","-20.98"],["2026-05-19T12:00:00","MEC.ROLLHILL_3","2.39","-4.51","-20.98"],["2026-05-19T12:00:00","MEC.RRHP_U1","10.59","-3.62","-13.67"],["2026-05-19T12:00:00","MEC.RRHP_U2","10.60","-3.61","-13.67"],["2026-05-19T12:00:00","MEC.SHENDHILLS","7.69","-3.89","-16.30"],["2026-05-19T12:00:00","MEC.SHENDO_1","2.95","-3.73","-21.20"],["2026-05-19T12:00:00","MEC.SOTHRNHL1","2.75","-4.28","-20.85"],["2026-05-19T12:00:00","MEC.STORMLK_1","-15.09","-5.10","-37.87"],["2026-05-19T12:00:00","MEC.SYCAMO_1","3.70","-3.83","-20.35"],["2026-05-19T12:00:00","MEC.SYCAMO_2","3.70","-3.83","-20.35"],["2026-05-19T12:00:00","MEC.UPLS_1.AZ","20.10","-0.66","-7.12"],["2026-05-19T12:00:00","MEC.UPLS_2.AZ","11.61","-3.20","-13.07"],["2026-05-19T12:00:00","MEC.VICTRM_1","-9.05","-5.89","-31.04"],["2026-05-19T12:00:00","MEC.VIENNA1","-32.21","-5.07","-55.02"],["2026-05-19T12:00:00","MEC.WALNUT_W1","1.56","-4.35","-21.97"],["2026-05-19T12:00:00","MEC.WEBSTR.MVP","-13.59","-4.75","-36.72"],["2026-05-19T12:00:00","MEC.WELLSBURG","-33.06","-5.38","-55.56"],["2026-05-19T12:00:00","MEC.WSEC3","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","MEC.WSEC4","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","MGE.AZ","44.83","1.02","15.93"],["2026-05-19T12:00:00","MGE.BLT_ESR1","52.18","1.15","23.15"],["2026-05-19T12:00:00","MGE.BLTPLTG6","52.07","1.04","23.15"],["2026-05-19T12:00:00","MGE.BLTPLTG7","52.05","1.02","23.15"],["2026-05-19T12:00:00","MGE.CARDNL.MVP","27.14","0.13","-0.87"],["2026-05-19T12:00:00","MGE.DANE_CTY","48.10","1.30","18.92"],["2026-05-19T12:00:00","MGE.DRR.DG01","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG02","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG03","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG04","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG05","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG06","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG07","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG08","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG09","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.DRR.DG10","45.12","1.03","16.21"],["2026-05-19T12:00:00","MGE.HERMSDORF","46.81","1.20","17.73"],["2026-05-19T12:00:00","MGE.HKP_ESR1","37.51","0.58","9.05"],["2026-05-19T12:00:00","MGE.JOUCOLUM1","27.53","0.24","-0.59"],["2026-05-19T12:00:00","MGE.JOUCOLUM2","27.47","0.18","-0.59"],["2026-05-19T12:00:00","MGE.LRRGTOT","25.75","1.74","-3.87"],["2026-05-19T12:00:00","MGE.MGE","44.63","1.02","15.73"],["2026-05-19T12:00:00","MGE.MOREY","25.33","0.57","-3.12"],["2026-05-19T12:00:00","MGE.OBRIEN_N","33.50","0.69","4.93"],["2026-05-19T12:00:00","MGE.OBRIEN_S","33.50","0.69","4.93"],["2026-05-19T12:00:00","MGE.OBRIEN_W","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.PINE_HILL","23.54","0.60","-4.94"],["2026-05-19T12:00:00","MGE.SIX_MILE","37.51","0.58","9.05"],["2026-05-19T12:00:00","MGE.SSD_ESR1","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.SSD_ESR2","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.SSD_SLR1","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.SSD_SLR2","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.STRIX","29.27","0.54","0.85"],["2026-05-19T12:00:00","MGE.TYTO","36.19","0.89","7.42"],["2026-05-19T12:00:00","MGE.WCCF","54.48","1.15","25.45"],["2026-05-19T12:00:00","MGE.WMARIN034","27.44","2.08","-2.52"],["2026-05-19T12:00:00","MGE.WMD_ESR1","20.57","0.39","-7.70"],["2026-05-19T12:00:00","MHEB","26.69","-0.85","-0.34"],["2026-05-19T12:00:00","MHEB_EAR","28.18","0.08","0.22"],["2026-05-19T12:00:00","MICHIGAN.HUB","36.76","1.80","7.08"],["2026-05-19T12:00:00","MINN.HUB","27.82","-1.92","1.86"],["2026-05-19T12:00:00","MIUP.ARCP","28.04","2.16","-2.00"],["2026-05-19T12:00:00","MIUP.BRULEGHYD","27.91","1.53","-1.50"],["2026-05-19T12:00:00","MIUP.CHALKHILL","27.66","2.02","-2.24"],["2026-05-19T12:00:00","MIUP.CLOV","28.04","2.16","-2.00"],["2026-05-19T12:00:00","MIUP.CLVHDRTN1","27.29","1.41","-2.00"],["2026-05-19T12:00:00","MIUP.DETRDBN1","27.43","1.55","-2.00"],["2026-05-19T12:00:00","MIUP.DFTR13N1","27.57","1.69","-2.00"],["2026-05-19T12:00:00","MIUP.FAIRBNKS1","27.07","1.19","-2.00"],["2026-05-19T12:00:00","MIUP.GARSPV1","27.35","1.47","-2.00"],["2026-05-19T12:00:00","MIUP.GARSPV2","27.35","1.47","-2.00"],["2026-05-19T12:00:00","MIUP.GARWND1","27.35","1.47","-2.00"],["2026-05-19T12:00:00","MIUP.GARWND2","27.35","1.47","-2.00"],["2026-05-19T12:00:00","MIUP.KUESTER11","28.21","2.26","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER12","28.21","2.26","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER13","28.21","2.26","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER14","28.21","2.26","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER25","28.24","2.29","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER26","28.24","2.29","-1.93"],["2026-05-19T12:00:00","MIUP.KUESTER27","28.24","2.29","-1.93"],["2026-05-19T12:00:00","MIUP.LITTLQUIN","27.63","1.68","-1.93"],["2026-05-19T12:00:00","MIUP.MAGAZESH","27.35","1.47","-2.00"],["2026-05-19T12:00:00","MIUP.MANSTQN1","28.02","2.14","-2.00"],["2026-05-19T12:00:00","MIUP.MARQ","28.19","2.24","-1.93"],["2026-05-19T12:00:00","EAI.PBENRGY_ST","26.89","-1.68","0.69"],["2026-05-19T12:00:00","EAI.PLUM_1C","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EAI.PLUM_PPEA","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EAI.PLUM1_MEUC","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EAI.PLUM2_MEUC","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EAI.PLUMPT","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EAI.PMISTSOL","25.89","-2.79","0.80"],["2026-05-19T12:00:00","EAI.QUARTZ","26.60","-1.84","0.56"],["2026-05-19T12:00:00","EAI.REDFDSOLAR","26.49","-2.07","0.68"],["2026-05-19T12:00:00","EAI.REMMEL123","26.85","-1.71","0.68"],["2026-05-19T12:00:00","EAI.RITCH3.ARR","27.15","-1.43","0.70"],["2026-05-19T12:00:00","EAI.SEARCY","27.36","-1.09","0.57"],["2026-05-19T12:00:00","EAI.SHRDN1.ARR","26.95","-1.60","0.67"],["2026-05-19T12:00:00","EAI.SHRDN2.ARR","26.95","-1.60","0.67"],["2026-05-19T12:00:00","EAI.SHRDN3.ARR","26.95","-1.60","0.67"],["2026-05-19T12:00:00","EAI.STUTTGART","26.81","-1.75","0.68"],["2026-05-19T12:00:00","EAI.UPS1_CT1","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS1_CT2","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS1_ST","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS2_CT1","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS2_CT2","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS2_ST","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS3_CT1","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS3_CT2","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS3_ST","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS4_CT1","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS4_CT2","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.UPS4_ST","26.78","-1.86","0.76"],["2026-05-19T12:00:00","EAI.WBSOL","26.92","-1.58","0.62"],["2026-05-19T12:00:00","EAI.WH_BLUFF1","27.03","-1.51","0.66"],["2026-05-19T12:00:00","EAI.WH_BLUFF2","27.03","-1.51","0.66"],["2026-05-19T12:00:00","EAI.WHBLF.ARR","27.12","-1.43","0.67"],["2026-05-19T12:00:00","EAI.WMPSOL","27.33","-1.13","0.58"],["2026-05-19T12:00:00","EAI.WMULD_1.AZ","27.72","-0.75","0.59"],["2026-05-19T12:00:00","EAI.WMULDLD","27.72","-0.75","0.59"],["2026-05-19T12:00:00","EAI.WODLN1.ARR","27.15","-1.40","0.67"],["2026-05-19T12:00:00","EAI.WSTMMP.ARR","28.04","-0.47","0.63"],["2026-05-19T12:00:00","EAI.WTBLF5.ARR","27.03","-1.51","0.66"],["2026-05-19T12:00:00","EDE","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","EDE.PLUM","27.89","-0.55","0.56"],["2026-05-19T12:00:00","EES.ACAD2_CT1","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.ACAD2_CT2","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.ACAD2_ST","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.ACADA1.ARR","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.ACADA2.ARR","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.AIRLIN.ARR","28.34","-0.42","0.88"],["2026-05-19T12:00:00","EES.AIRLIQ_GEI","28.49","-0.27","0.88"],["2026-05-19T12:00:00","EES.AMITESO","28.13","-0.64","0.89"],["2026-05-19T12:00:00","EES.AXIALL","28.03","-0.68","0.83"],["2026-05-19T12:00:00","EES.AXLPLQ","28.27","-0.49","0.88"],["2026-05-19T12:00:00","EES.BASFVFW","28.59","-0.11","0.82"],["2026-05-19T12:00:00","EES.BASTAP.ARR","25.97","-2.71","0.80"],["2026-05-19T12:00:00","EES.BASTP1.ARR","25.97","-2.71","0.80"],["2026-05-19T12:00:00","EES.BASTR1.ARR","26.27","-2.41","0.80"],["2026-05-19T12:00:00","EES.BASTR2.ARR","26.27","-2.41","0.80"],["2026-05-19T12:00:00","EES.BC1_1","27.96","-0.80","0.88"],["2026-05-19T12:00:00","EES.BC1_2","27.96","-0.80","0.88"],["2026-05-19T12:00:00","EES.BC1_3","27.96","-0.80","0.88"],["2026-05-19T12:00:00","EES.BC1_4","27.96","-0.80","0.88"],["2026-05-19T12:00:00","EES.BC2_1","28.04","-0.72","0.88"],["2026-05-19T12:00:00","EES.BC2_2","28.04","-0.72","0.88"],["2026-05-19T12:00:00","EES.BC2_3","28.04","-0.72","0.88"],["2026-05-19T12:00:00","EES.BGTEL1.ARR","28.44","-0.32","0.88"],["2026-05-19T12:00:00","EES.BRAZ_1.AZ","28.36","-0.32","0.80"],["2026-05-19T12:00:00","EES.BRAZLD","28.35","-0.33","0.80"],["2026-05-19T12:00:00","EES.BRTNY1.ARR","28.46","-0.30","0.88"],["2026-05-19T12:00:00","EES.BRTNY2.ARR","28.46","-0.30","0.88"],["2026-05-19T12:00:00","EES.BURAS.ARR","28.39","-0.38","0.89"],["2026-05-19T12:00:00","EES.BXTRW5.ARR","27.45","-1.29","0.86"],["2026-05-19T12:00:00","EES.BXTRWL.ARR","27.45","-1.29","0.86"],["2026-05-19T12:00:00","EES.BXWSN2.ARR","27.48","-1.26","0.86"],["2026-05-19T12:00:00","EES.BYCT1","28.41","-0.31","0.84"],["2026-05-19T12:00:00","EES.BYCT2","28.41","-0.31","0.84"],["2026-05-19T12:00:00","EES.BYCT3","28.41","-0.31","0.84"],["2026-05-19T12:00:00","EES.BYCT4","28.41","-0.31","0.84"],["2026-05-19T12:00:00","EES.BYGL","25.91","-2.77","0.80"],["2026-05-19T12:00:00","EES.CALCAS1_CT","28.22","-0.49","0.83"],["2026-05-19T12:00:00","EES.CALCAS2_CT","28.22","-0.49","0.83"],["2026-05-19T12:00:00","EES.CALDWEL.AZ","28.64","-0.04","0.80"],["2026-05-19T12:00:00","EES.CALDWELL","28.64","-0.04","0.80"],["2026-05-19T12:00:00","EES.CARV_A","28.25","-0.51","0.88"],["2026-05-19T12:00:00","EES.CARV_BC","28.25","-0.51","0.88"],["2026-05-19T12:00:00","EES.CC.ACAD2","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.CC.JWL_1","28.01","-0.75","0.88"],["2026-05-19T12:00:00","EES.CC.JWL_2","28.01","-0.75","0.88"],["2026-05-19T12:00:00","EES.CC.LKCHAR","27.72","-0.99","0.83"],["2026-05-19T12:00:00","EES.CC.MTCPS","27.65","-1.03","0.80"],["2026-05-19T12:00:00","EES.CC.NINEM6","28.07","-0.70","0.89"],["2026-05-19T12:00:00","EES.CC.NOPS","28.37","-0.40","0.89"],["2026-05-19T12:00:00","EES.CC.OCAPS","28.66","-0.04","0.82"],["2026-05-19T12:00:00","EES.CNWAY2.ARR","28.46","-0.30","0.88"],["2026-05-19T12:00:00","EES.COLY1.ARR","28.17","-0.59","0.88"],["2026-05-19T12:00:00","EES.CONC","28.63","-0.07","0.82"],["2026-05-19T12:00:00","EES.CONCECO","28.63","-0.07","0.82"],["2026-05-19T12:00:00","EES.CONCORDIA","28.00","-0.73","0.85"],["2026-05-19T12:00:00","EES.CONCPK","28.63","-0.07","0.82"],["2026-05-19T12:00:00","AMMO.KEOKUK12","22.53","-2.38","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK13","22.53","-2.38","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK14","22.53","-2.38","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK15","22.53","-2.38","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK2","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK3","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK4","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK5","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK6","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK7","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK8","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK9","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KIRK","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.KIRK_1.AZ","27.01","-0.99","0.12"],["2026-05-19T12:00:00","AMMO.KIRK2.ARR","24.48","-1.24","-2.16"],["2026-05-19T12:00:00","AMMO.KLSF1","20.75","-1.29","-5.84"],["2026-05-19T12:00:00","AMMO.KLSF2","20.75","-1.29","-5.84"],["2026-05-19T12:00:00","AMMO.KMDYCTG1","28.67","-0.54","1.33"],["2026-05-19T12:00:00","AMMO.KMDYCTG2","28.67","-0.54","1.33"],["2026-05-19T12:00:00","AMMO.LABADIE1","25.79","-1.68","-0.41"],["2026-05-19T12:00:00","AMMO.LABADIE2","25.76","-1.71","-0.41"],["2026-05-19T12:00:00","AMMO.LABADIE3","25.73","-1.74","-0.41"],["2026-05-19T12:00:00","AMMO.LABADIE4","25.85","-1.62","-0.41"],["2026-05-19T12:00:00","AMMO.LINN_1.AZ","24.70","-1.02","-2.16"],["2026-05-19T12:00:00","AMMO.MARC_1.AZ","25.40","-0.67","-1.81"],["2026-05-19T12:00:00","AMMO.MARC_NEM","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.MARC_NG","25.11","-0.61","-2.16"],["2026-05-19T12:00:00","AMMO.MERAMEC1","27.10","-1.05","0.27"],["2026-05-19T12:00:00","AMMO.MERAMEC2","27.10","-1.05","0.27"],["2026-05-19T12:00:00","AMMO.MERAMEC3","27.10","-1.05","0.27"],["2026-05-19T12:00:00","AMMO.MERAMEC4","27.10","-1.05","0.27"],["2026-05-19T12:00:00","AMMO.MEXCTG1","26.04","-0.63","-1.21"],["2026-05-19T12:00:00","AMMO.MOBCTG1","17.99","-3.14","-6.75"],["2026-05-19T12:00:00","AMMO.MOCE_1.AZ","17.99","-3.14","-6.75"],["2026-05-19T12:00:00","AMMO.MORUCTG1","24.95","-2.03","-0.90"],["2026-05-19T12:00:00","AMMO.MRRIS.SLR","23.59","-2.10","-2.19"],["2026-05-19T12:00:00","AMMO.NEWFLOR","25.21","-1.80","-0.87"],["2026-05-19T12:00:00","AMMO.NEWMADRID","26.74","-0.90","-0.24"],["2026-05-19T12:00:00","AMMO.OSAGE1","24.09","-3.01","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE2","24.09","-3.01","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE3","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE4","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE5","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE6","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE7","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGE8","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.OSAGEEGEN","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.PENOCTG1","24.81","-1.30","-1.77"],["2026-05-19T12:00:00","AMMO.PENOCTG2","24.81","-1.30","-1.77"],["2026-05-19T12:00:00","AMMO.PENOCTG3","24.81","-1.30","-1.77"],["2026-05-19T12:00:00","AMMO.PENOCTG4","24.81","-1.30","-1.77"],["2026-05-19T12:00:00","AMMO.PERR","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.PERR_1.AZ","25.84","-0.85","-1.19"],["2026-05-19T12:00:00","AMMO.PNKYCTG1","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG2","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG3","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG4","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG5","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG6","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG7","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.PNKYCTG8","26.76","-1.01","-0.11"],["2026-05-19T12:00:00","AMMO.RCCKCTG1","28.32","-0.55","0.99"],["2026-05-19T12:00:00","AMMO.RCCKCTG2","28.32","-0.55","0.99"],["2026-05-19T12:00:00","AMMO.RCCKCTG3","28.32","-0.55","0.99"],["2026-05-19T12:00:00","AMMO.RCCKCTG4","28.32","-0.55","0.99"],["2026-05-19T12:00:00","AMMO.RUSHIS1","27.01","-1.17","0.30"],["2026-05-19T12:00:00","AMMO.RUSHIS2","27.01","-1.17","0.30"],["2026-05-19T12:00:00","AMMO.SHOWMS","25.20","-1.83","-0.85"],["2026-05-19T12:00:00","AMMO.SIOUX1","26.82","-1.32","0.26"],["2026-05-19T12:00:00","AMMO.SIOUX2","26.90","-1.24","0.26"],["2026-05-19T12:00:00","AMMO.SPLITRAIL","25.50","-1.67","-0.71"],["2026-05-19T12:00:00","AMMO.TRIGCTG1","27.11","-1.02","0.25"],["2026-05-19T12:00:00","AMMO.TS1","27.28","-0.97","0.37"],["2026-05-19T12:00:00","AMMO.TS2","27.28","-0.97","0.37"],["2026-05-19T12:00:00","AMMO.UA.AZ","25.89","-1.20","-0.79"],["2026-05-19T12:00:00","AMMO.UE","26.43","-1.12","-0.33"],["2026-05-19T12:00:00","AMMO.UE.AZ","26.42","-1.13","-0.33"],["2026-05-19T12:00:00","AMMO.VANDALIA","25.02","-1.21","-1.65"],["2026-05-19T12:00:00","AMMO.VENCTG2","27.10","-1.03","0.25"],["2026-05-19T12:00:00","AMMO.VENCTG3","27.09","-1.04","0.25"],["2026-05-19T12:00:00","AMMO.VENCTG4","27.10","-1.03","0.25"],["2026-05-19T12:00:00","AMMO.VENCTG5","27.10","-1.03","0.25"],["2026-05-19T12:00:00","AMMO.WFSP","25.44","-1.33","-1.11"],["2026-05-19T12:00:00","AMMO.WVPA","27.38","-0.82","0.32"],["2026-05-19T12:00:00","AMMO.WVPA.CZHI","27.38","-0.82","0.32"],["2026-05-19T12:00:00","AMMO.WVPA.CZML","27.38","-0.82","0.32"],["2026-05-19T12:00:00","AMMO.WVPA.CZPG","27.38","-0.82","0.32"],["2026-05-19T12:00:00","AMMO.WVPA_3.AZ","27.59","-0.72","0.43"],["2026-05-19T12:00:00","AP","30.44","0.47","2.09"],["2026-05-19T12:00:00","ARKANSAS.HUB","27.13","-1.48","0.73"],["2026-05-19T12:00:00","BREC.AZ","31.46","1.29","2.29"],["2026-05-19T12:00:00","BREC.BREC","31.33","1.37","2.08"],["2026-05-19T12:00:00","BREC.CENTURY","31.60","1.28","2.44"],["2026-05-19T12:00:00","BREC.COLE.ARR","31.60","1.28","2.44"],["2026-05-19T12:00:00","BREC.DR.BREC","27.78","-0.59","0.49"],["2026-05-19T12:00:00","HMPL.HMPL_1.AZ","32.22","1.80","2.54"],["2026-05-19T12:00:00","HMPL.HMPLOAD","32.22","1.80","2.54"],["2026-05-19T12:00:00","ILGEN1.AGG","29.13","-0.42","1.67"],["2026-05-19T12:00:00","ILGEN10.AGG","29.13","-0.42","1.67"],["2026-05-19T12:00:00","ILGEN2.AGG","29.13","-0.42","1.67"],["2026-05-19T12:00:00","ILGEN3.AGG","28.07","-0.80","0.99"],["2026-05-19T12:00:00","ILGEN4.AGG","22.71","0.18","-5.35"],["2026-05-19T12:00:00","ILGEN5.AGG","29.13","-0.42","1.67"],["2026-05-19T12:00:00","ILGEN7.AGG","29.13","-0.42","1.67"],["2026-05-19T12:00:00","ILLINOIS.HUB","29.04","-0.20","1.36"],["2026-05-19T12:00:00","INDIANA.HUB","33.49","1.79","3.82"],["2026-05-19T12:00:00","INDN","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","IPL.16EVCT7","32.77","1.87","3.02"],["2026-05-19T12:00:00","IPL.16EVCT8","32.77","1.87","3.02"],["2026-05-19T12:00:00","IPL.16EVST9","32.77","1.87","3.02"],["2026-05-19T12:00:00","IPL.16GEOR11G","32.46","1.56","3.02"],["2026-05-19T12:00:00","IPL.16GEOR22G","32.50","1.60","3.02"],["2026-05-19T12:00:00","IPL.16GEOR33G","32.50","1.60","3.02"],["2026-05-19T12:00:00","IPL.16GEOR44G","32.46","1.56","3.02"],["2026-05-19T12:00:00","IPL.16PETE.AGG","31.97","0.78","3.31"],["2026-05-19T12:00:00","IPL.16PETEE3","32.03","0.84","3.31"],["2026-05-19T12:00:00","IPL.16PETEE4","31.97","0.78","3.31"],["2026-05-19T12:00:00","IPL.16STOC4C4","32.32","1.42","3.02"],["2026-05-19T12:00:00","IPL.16STOC5C5","32.22","1.32","3.02"],["2026-05-19T12:00:00","IPL.16STOT.AGG","32.37","1.47","3.02"],["2026-05-19T12:00:00","IPL.16STOU5O5","32.29","1.39","3.02"],["2026-05-19T12:00:00","IPL.16STOU6O6","32.38","1.48","3.02"],["2026-05-19T12:00:00","IPL.16STOU7O7","32.38","1.48","3.02"],["2026-05-19T12:00:00","IPL.16STOUCC6","32.30","1.40","3.02"],["2026-05-19T12:00:00","IPL.16STOUTR1","32.51","1.61","3.02"],["2026-05-19T12:00:00","IPL.16SYST.AGG","32.22","1.22","3.12"],["2026-05-19T12:00:00","IPL.AZ","32.73","1.83","3.02"],["2026-05-19T12:00:00","IPL.CC.IPLEV01","32.77","1.87","3.02"],["2026-05-19T12:00:00","IPL.HE","32.64","1.70","3.06"],["2026-05-19T12:00:00","IPL.HEPM_1.AZ","32.64","1.70","3.06"],["2026-05-19T12:00:00","IPL.IPL","32.73","1.83","3.02"],["2026-05-19T12:00:00","IPL.PEC01","31.58","0.39","3.31"],["2026-05-19T12:00:00","IPL.PIKECB01","32.03","0.84","3.31"],["2026-05-19T12:00:00","IPL.STOU3.ARR","32.47","1.57","3.02"],["2026-05-19T12:00:00","IPL.WVPA","32.73","1.83","3.02"],["2026-05-19T12:00:00","KACY","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","KCPL","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","LAFA.AZ","28.84","0.11","0.85"],["2026-05-19T12:00:00","LAFA.HARGIS1","28.94","0.21","0.85"],["2026-05-19T12:00:00","LAFA.HARGIS2","28.94","0.21","0.85"],["2026-05-19T12:00:00","LAFA.LABBE1","28.58","-0.15","0.85"],["2026-05-19T12:00:00","LAFA.LABBE2","28.58","-0.15","0.85"],["2026-05-19T12:00:00","LAFA.LAFA","28.84","0.11","0.85"],["2026-05-19T12:00:00","LAGN.DEMCO1.AZ","28.50","-0.26","0.88"],["2026-05-19T12:00:00","LAGN.LAGN_1.AZ","28.03","-0.70","0.85"],["2026-05-19T12:00:00","LAGT.1803","28.02","-0.70","0.84"],["2026-05-19T12:00:00","LAGT.1803CEG","28.02","-0.70","0.84"],["2026-05-19T12:00:00","LAGT.LOGC.ARR","25.97","-2.71","0.80"],["2026-05-19T12:00:00","LAGT.PCE","28.10","-0.65","0.87"],["2026-05-19T12:00:00","LEPA.AZ","28.66","-0.08","0.86"],["2026-05-19T12:00:00","LEPA.CPLAQ.ARR","28.89","0.14","0.87"],["2026-05-19T12:00:00","LEPA.HOUMA","28.86","0.10","0.88"],["2026-05-19T12:00:00","LEPA.HOUMA_G14","28.86","0.10","0.88"],["2026-05-19T12:00:00","LEPA.HOUMA_G15","28.86","0.10","0.88"],["2026-05-19T12:00:00","LEPA.HOUMA_G16","28.86","0.10","0.88"],["2026-05-19T12:00:00","LEPA.LEPA","28.31","-0.40","0.83"],["2026-05-19T12:00:00","LEPA.MGC_UNT01","28.75","0.01","0.86"],["2026-05-19T12:00:00","LEPA.MRCTY.ARR","28.75","0.01","0.86"],["2026-05-19T12:00:00","LEPA.MURRAY","26.02","-2.71","0.85"],["2026-05-19T12:00:00","LES","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","LGEE","31.23","1.33","2.02"],["2026-05-19T12:00:00","LOUISIANA.HUB","28.47","-0.29","0.88"],["2026-05-19T12:00:00","MDU.AZ","6.48","-3.89","-17.51"],["2026-05-19T12:00:00","MDU.BADGERWND","6.82","-4.25","-16.81"],["2026-05-19T12:00:00","MDU.BDGRWF2OON","6.82","-4.25","-16.81"],["2026-05-19T12:00:00","MDU.BEPC","7.37","-3.67","-16.84"],["2026-05-19T12:00:00","MDU.CEDARHLS","8.00","-3.58","-16.30"],["2026-05-19T12:00:00","MDU.DIAMNDWILW","8.00","-3.58","-16.30"],["2026-05-19T12:00:00","MDU.ELLNDL.MVP","3.92","-5.05","-18.91"],["2026-05-19T12:00:00","MDU.ELLNDL_LD","4.21","-4.89","-18.78"],["2026-05-19T12:00:00","MDU.ELLNDL_LD2","4.17","-4.92","-18.79"],["2026-05-19T12:00:00","MDU.FOXTL.WND","3.89","-5.20","-18.79"],["2026-05-19T12:00:00","MDU.GLENDC1","7.91","-3.55","-16.42"],["2026-05-19T12:00:00","MDU.GLENDC2","7.91","-3.55","-16.42"],["2026-05-19T12:00:00","MDU.GLENULST_6","7.49","-3.58","-16.81"],["2026-05-19T12:00:00","MDU.GRE.ELBESS","6.90","-4.17","-16.81"],["2026-05-19T12:00:00","MDU.GRE.EMMLOG","6.90","-4.17","-16.81"],["2026-05-19T12:00:00","MDU.HESKET_3","7.48","-3.59","-16.81"],["2026-05-19T12:00:00","MDU.HESKET_4","7.48","-3.59","-16.81"],["2026-05-19T12:00:00","MDU.LEWIS2","7.48","-3.84","-16.56"],["2026-05-19T12:00:00","MDU.MCTURB1","7.83","-3.68","-16.37"],["2026-05-19T12:00:00","MDU.MDU","8.05","-3.19","-16.64"],["2026-05-19T12:00:00","MDU.MERRICOURT","3.88","-5.21","-18.79"],["2026-05-19T12:00:00","MDU.MPC","7.45","-3.68","-16.75"],["2026-05-19T12:00:00","MDU.NWPS","7.45","-3.68","-16.75"],["2026-05-19T12:00:00","MDU.OTP","7.45","-3.68","-16.75"],["2026-05-19T12:00:00","MDU.OTPW_1.AZ","7.45","-3.68","-16.75"],["2026-05-19T12:00:00","MDU.TATANKA1","3.87","-5.22","-18.79"],["2026-05-19T12:00:00","MDU.TSWF1","8.39","-3.71","-15.78"],["2026-05-19T12:00:00","MDU.WISHEKNW1","6.83","-4.24","-16.81"],["2026-05-19T12:00:00","MEC.ADAIR_W1","1.67","-4.57","-21.64"],["2026-05-19T12:00:00","MEC.ADAMS","1.50","-4.78","-21.60"],["2026-05-19T12:00:00","AMIL.SALTCREEK","23.64","-0.85","-3.39"],["2026-05-19T12:00:00","AMIL.SBL_ASIBL","-18.26","-4.65","-41.49"],["2026-05-19T12:00:00","AMIL.SDNY.MVP","28.96","-0.21","1.29"],["2026-05-19T12:00:00","AMIL.SELC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.SESRETAIL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.SFE_IL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.SIPC","27.35","-0.35","-0.18"],["2026-05-19T12:00:00","AMIL.SIPC.BGRV","25.93","0.04","-1.99"],["2026-05-19T12:00:00","AMIL.SIPC_BALD","26.87","-1.23","0.22"],["2026-05-19T12:00:00","AMIL.SIPM_1.AZ","27.54","-0.75","0.41"],["2026-05-19T12:00:00","AMIL.SMRT","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.SOY_2.AZ","27.93","-0.47","0.52"],["2026-05-19T12:00:00","AMIL.SSWE","28.92","-0.51","1.55"],["2026-05-19T12:00:00","AMIL.STAR","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.STLNG.ARR","27.07","-1.05","0.24"],["2026-05-19T12:00:00","AMIL.STWF","12.14","-2.07","-13.67"],["2026-05-19T12:00:00","AMIL.SUGARCRK","23.99","-0.74","-3.15"],["2026-05-19T12:00:00","AMIL.SWE_IL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.SWEC.ARR","30.27","0.23","2.16"],["2026-05-19T12:00:00","AMIL.SWECC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.SZE","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.SZE_SCI","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.TBCRSTAT","-25.73","-4.77","-48.84"],["2026-05-19T12:00:00","AMIL.THNK","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.TILTU1","28.61","-0.08","0.81"],["2026-05-19T12:00:00","AMIL.TILTU2","28.61","-0.08","0.81"],["2026-05-19T12:00:00","AMIL.TILTU3","28.61","-0.08","0.81"],["2026-05-19T12:00:00","AMIL.TILTU4","28.61","-0.08","0.81"],["2026-05-19T12:00:00","AMIL.TLDNSLR","26.76","-1.32","0.20"],["2026-05-19T12:00:00","AMIL.TPM_123","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.TRA_ATRAE","-30.92","-4.55","-54.25"],["2026-05-19T12:00:00","AMIL.TREX_IL","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.USSTL.ARR","27.19","-0.93","0.24"],["2026-05-19T12:00:00","AMIL.VEM","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.VIN_AVINT","5.93","-3.90","-18.05"],["2026-05-19T12:00:00","AMIL.VRD","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.W_BRCTIPT","20.45","-0.49","-6.94"],["2026-05-19T12:00:00","AMIL.WDRV.ARR","27.09","-1.04","0.25"],["2026-05-19T12:00:00","AMIL.WISE.IWUS","29.47","-0.35","1.94"],["2026-05-19T12:00:00","AMIL.WLBRWEST","20.16","-0.87","-6.85"],["2026-05-19T12:00:00","AMIL.WOLV","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.WPSE","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.WPSE.DM","27.37","-0.35","-0.16"],["2026-05-19T12:00:00","AMIL.WPSE.OLIN","27.16","-0.97","0.25"],["2026-05-19T12:00:00","AMIL.WRSF","-7.00","-0.97","-33.91"],["2026-05-19T12:00:00","AMIL.WVPA","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.WVPA_2.AZ","27.94","-0.34","0.40"],["2026-05-19T12:00:00","AMIL.WVPA_4.AZ","27.13","-0.40","-0.35"],["2026-05-19T12:00:00","AMIL.WWEC","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.XLON","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.XOEN","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMMO.176803","27.09","-1.10","0.31"],["2026-05-19T12:00:00","AMMO.179586","25.72","-1.43","-0.73"],["2026-05-19T12:00:00","AMMO.ADELITE","14.67","-3.25","-9.96"],["2026-05-19T12:00:00","AMMO.AEM.MO","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.ALTONA","25.64","-1.30","-0.94"],["2026-05-19T12:00:00","AMMO.AUDRN11","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN22","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN33","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN44","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN55","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN66","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN77","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.AUDRN88","24.35","-1.77","-1.76"],["2026-05-19T12:00:00","AMMO.BBS","25.62","-1.53","-0.73"],["2026-05-19T12:00:00","AMMO.BLUEJAY","25.02","-1.21","-1.65"],["2026-05-19T12:00:00","AMMO.BOWLGREEN","25.10","-1.15","-1.63"],["2026-05-19T12:00:00","AMMO.CALF_1.AZ","24.70","-2.59","-0.59"],["2026-05-19T12:00:00","AMMO.CALI","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.CALLAWAY1","25.16","-2.01","-0.71"],["2026-05-19T12:00:00","AMMO.CC.KEOKUK","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.CC.OSAGE","24.08","-3.02","-0.78"],["2026-05-19T12:00:00","AMMO.CCG_1.AZ","27.20","-0.93","0.25"],["2026-05-19T12:00:00","AMMO.CENT","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.DBOBCATSO","27.64","-0.88","0.64"],["2026-05-19T12:00:00","AMMO.DR.AMMO","27.14","-1.02","0.28"],["2026-05-19T12:00:00","AMMO.ENVOY","26.02","-0.66","-1.20"],["2026-05-19T12:00:00","AMMO.ETL1","24.70","-1.02","-2.16"],["2026-05-19T12:00:00","AMMO.FGRDCTG1","25.04","-1.96","-0.88"],["2026-05-19T12:00:00","AMMO.GOOSEGEN1","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.GOOSEGEN2","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.GOOSEGEN3","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.GOOSEGEN4","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.GOOSEGEN5","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.GOOSEGEN6","29.17","-0.46","1.75"],["2026-05-19T12:00:00","AMMO.HANN.LD","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.HANN_1.AZ","24.03","-1.36","-2.49"],["2026-05-19T12:00:00","AMMO.HDBD3.ARR","26.41","-1.12","-0.35"],["2026-05-19T12:00:00","AMMO.HIPRAIRIE","23.53","-2.33","-2.02"],["2026-05-19T12:00:00","AMMO.HUCKFINN","24.34","-1.78","-1.76"],["2026-05-19T12:00:00","AMMO.KAHO_1.AZ","23.85","-1.57","-2.46"],["2026-05-19T12:00:00","AMMO.KAHO_NEM","26.42","-1.12","-0.34"],["2026-05-19T12:00:00","AMMO.KEOKUK1","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK10","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","AMMO.KEOKUK11","22.51","-2.40","-2.97"],["2026-05-19T12:00:00","WEC.OKCGC6","33.42","0.70","4.84"],["2026-05-19T12:00:00","WEC.OKCGC7","33.35","0.63","4.84"],["2026-05-19T12:00:00","WEC.OKCGC8","33.42","0.70","4.84"],["2026-05-19T12:00:00","WEC.PARIS01S1","28.51","0.91","-0.28"],["2026-05-19T12:00:00","WEC.PARIS01S2","28.51","0.91","-0.28"],["2026-05-19T12:00:00","WEC.PARIS01S3","28.51","0.91","-0.28"],["2026-05-19T12:00:00","WEC.PARIS01S4","28.51","0.91","-0.28"],["2026-05-19T12:00:00","WEC.PB1AUX","23.57","0.40","-4.71"],["2026-05-19T12:00:00","WEC.PB2AUX","23.56","0.39","-4.71"],["2026-05-19T12:00:00","WEC.PLSNT1.MVP","27.42","0.72","-1.18"],["2026-05-19T12:00:00","WEC.PORTWA1CT1","8.89","0.53","-19.52"],["2026-05-19T12:00:00","WEC.PORTWA1CT2","9.03","0.67","-19.52"],["2026-05-19T12:00:00","WEC.PORTWA1ST0","8.99","0.63","-19.52"],["2026-05-19T12:00:00","WEC.PORTWCT1","8.95","0.59","-19.52"],["2026-05-19T12:00:00","WEC.PORTWCT2","8.95","0.59","-19.52"],["2026-05-19T12:00:00","WEC.PORTWST1","8.97","0.61","-19.52"],["2026-05-19T12:00:00","WEC.PS_ESR1","28.50","0.90","-0.28"],["2026-05-19T12:00:00","WEC.PS_ESR1_LD","28.50","0.90","-0.28"],["2026-05-19T12:00:00","WEC.PS_SLR1","28.50","0.90","-0.28"],["2026-05-19T12:00:00","WEC.PTBEACB5","23.57","0.40","-4.71"],["2026-05-19T12:00:00","WEC.PTBHGB1","23.49","0.32","-4.71"],["2026-05-19T12:00:00","WEC.PTBHGB2","23.49","0.32","-4.71"],["2026-05-19T12:00:00","WEC.RBC1","31.75","1.07","2.80"],["2026-05-19T12:00:00","WEC.ROOT_PIKE","28.66","0.73","0.05"],["2026-05-19T12:00:00","WEC.S","24.79","1.18","-4.27"],["2026-05-19T12:00:00","WEC.UNIVEV130","26.56","0.52","-1.84"],["2026-05-19T12:00:00","WEC.VALLYGA1","38.17","1.03","9.26"],["2026-05-19T12:00:00","WEC.VALLYGA2","38.33","1.19","9.26"],["2026-05-19T12:00:00","WEC.WEPM_1.AZ","28.04","2.16","-2.00"],["2026-05-19T12:00:00","WEC.WEPM_2.AZ","28.48","2.48","-1.88"],["2026-05-19T12:00:00","WEC.WPPI","26.05","1.15","-2.98"],["2026-05-19T12:00:00","WEC.WPPI_1.AZ","25.50","1.19","-3.57"],["2026-05-19T12:00:00","WEC.WPPI_3.AZ","23.00","1.14","-6.02"],["2026-05-19T12:00:00","WFEC","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","WPS.AZ","28.17","1.54","-1.25"],["2026-05-19T12:00:00","WPS.BDGHLW1S","27.45","-0.77","0.34"],["2026-05-19T12:00:00","WPS.CC.FOX1","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.CC.FOX2","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.COLUMBIA1","27.53","0.24","-0.59"],["2026-05-19T12:00:00","WPS.COLUMBIA2","27.47","0.18","-0.59"],["2026-05-19T12:00:00","WPS.CRANECREK","-58.35","-2.77","-83.46"],["2026-05-19T12:00:00","WPS.CUSTEGEN1","25.15","1.95","-4.68"],["2026-05-19T12:00:00","WPS.DEPERE","26.11","1.69","-3.46"],["2026-05-19T12:00:00","WPS.DPC.WESTN4","31.21","0.57","2.76"],["2026-05-19T12:00:00","WPS.FORWARD","16.63","0.72","-11.97"],["2026-05-19T12:00:00","WPS.FORWARD_LD","16.63","0.72","-11.97"],["2026-05-19T12:00:00","WPS.FOX_CT1","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.FOX_CT2","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.FOX_ST1_1","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.FOX_ST1_2","24.57","0.47","-3.78"],["2026-05-19T12:00:00","WPS.GLU","28.08","1.07","-0.87"],["2026-05-19T12:00:00","WPS.GRFTR.ARR","31.94","1.66","2.40"],["2026-05-19T12:00:00","WPS.HNSATOA","29.42","1.24","0.30"],["2026-05-19T12:00:00","WPS.LAKEFRN95","24.94","1.67","-4.61"],["2026-05-19T12:00:00","WPS.LAKEFRN99","24.94","1.67","-4.61"],["2026-05-19T12:00:00","WPS.MENOMPK","27.73","2.36","-2.51"],["2026-05-19T12:00:00","WPS.MEWD_M1","36.25","0.99","7.38"],["2026-05-19T12:00:00","WPS.MPU","24.89","1.62","-4.61"],["2026-05-19T12:00:00","WPS.MPUG_1.AZ","24.89","1.62","-4.61"],["2026-05-19T12:00:00","WPS.OCONTO.MP","26.76","1.55","-2.67"],["2026-05-19T12:00:00","WPS.PTBEACH_PV","23.86","0.41","-4.43"],["2026-05-19T12:00:00","WPS.PULLIAM31","26.46","1.80","-3.22"],["2026-05-19T12:00:00","WPS.REDBARN1W","27.30","-0.72","0.14"],["2026-05-19T12:00:00","WPS.TWOCRK1S","23.81","0.33","-4.40"],["2026-05-19T12:00:00","WPS.UMERC","27.70","2.31","-2.49"],["2026-05-19T12:00:00","WPS.WEM31","27.53","2.16","-2.51"],["2026-05-19T12:00:00","WPS.WEM32","27.44","2.08","-2.52"],["2026-05-19T12:00:00","WPS.WEM33","27.44","2.08","-2.52"],["2026-05-19T12:00:00","WPS.WESRCE1_LD","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESRCE2_LD","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON11","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON12","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON13","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON14","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON15","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON16","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON17","31.66","0.58","3.20"],["2026-05-19T12:00:00","WPS.WESTON3","31.55","0.47","3.20"],["2026-05-19T12:00:00","WPS.WESTON4","31.21","0.57","2.76"],["2026-05-19T12:00:00","WPS.WPSE","27.66","2.28","-2.50"],["2026-05-19T12:00:00","WPS.WPSM","27.90","1.56","-1.54"],["2026-05-19T12:00:00","WR","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","WR.MEUC_1.AZ","28.39","0.08","0.43"],["2026-05-19T12:00:00","WR.MEUCFRED1","27.04","-1.38","0.54"],["2026-05-19T12:00:00","WR.MEUCFRED2","27.04","-1.38","0.54"],["2026-05-19T12:00:00","WR.MEUCLADD","25.14","-1.25","-1.49"],["2026-05-19T12:00:00","WR.MOWR","28.17","0.08","0.21"],["2026-05-19T12:00:00","WR.MOWR_1.AZ","28.06","0.08","0.10"],["2026-05-19T12:00:00","WR.THAYERLD","28.39","0.08","0.43"],["2026-05-19T12:00:00","YAD","30.01","0.65","1.48"],["2026-05-19T12:00:00","NSP.PVALEY.WND","6.77","-3.00","-18.11"],["2026-05-19T12:00:00","NSP.RAETNA.WND","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.RAPID.ARR","-12.73","-0.25","-40.36"],["2026-05-19T12:00:00","NSP.REDPINE","3.03","-4.55","-20.30"],["2026-05-19T12:00:00","NSP.REDWIN1","35.83","-2.59","10.54"],["2026-05-19T12:00:00","NSP.REDWIN2","35.83","-2.59","10.54"],["2026-05-19T12:00:00","NSP.RIVRSD10","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.RIVRSD71","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.RIVRSD72","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.RIVRSD9","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.ROCKRIDG1","-13.79","-5.72","-35.95"],["2026-05-19T12:00:00","NSP.RWF__1_QS","-4.52","-3.57","-28.83"],["2026-05-19T12:00:00","NSP.RWF__2","-4.52","-3.57","-28.83"],["2026-05-19T12:00:00","NSP.S_RIDGE1","-13.79","-5.72","-35.95"],["2026-05-19T12:00:00","NSP.SARTELL","24.72","-2.08","-1.08"],["2026-05-19T12:00:00","NSP.SHAKOBIO1","26.96","-2.11","1.19"],["2026-05-19T12:00:00","NSP.SHERC1.SLR","25.42","-2.40","-0.06"],["2026-05-19T12:00:00","NSP.SHERC2.SLR","25.43","-2.39","-0.06"],["2026-05-19T12:00:00","NSP.SHERC3.SLR","25.42","-2.40","-0.06"],["2026-05-19T12:00:00","NSP.SHERCO.3","25.43","-2.39","-0.06"],["2026-05-19T12:00:00","NSP.SHERCO1","25.39","-2.43","-0.06"],["2026-05-19T12:00:00","NSP.SMP","77.06","-2.31","51.49"],["2026-05-19T12:00:00","NSP.SMPM.S3","25.43","-2.39","-0.06"],["2026-05-19T12:00:00","NSP.SPGSPG1","27.35","-2.34","1.81"],["2026-05-19T12:00:00","NSP.ST_PETER","-97.78","-3.26","-122.40"],["2026-05-19T12:00:00","NSP.STCLOUD1","24.90","-2.09","-0.89"],["2026-05-19T12:00:00","NSP.STCRO","41.86","-1.64","15.62"],["2026-05-19T12:00:00","NSP.STJM_1.AZ","-14.92","-2.23","-40.57"],["2026-05-19T12:00:00","NSP.STONERAY","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.TEA_1.AZ","77.09","-2.29","51.50"],["2026-05-19T12:00:00","NSP.UILK1","-9.62","-5.89","-31.61"],["2026-05-19T12:00:00","NSP.UOFMGEN1","27.45","-1.88","1.45"],["2026-05-19T12:00:00","NSP.UOFMGEN2","27.34","-1.97","1.43"],["2026-05-19T12:00:00","NSP.UPLS_1.AZ","49.40","-1.62","23.14"],["2026-05-19T12:00:00","NSP.UPLS_2.AZ","3.92","-3.97","-19.99"],["2026-05-19T12:00:00","NSP.UPLS_3.AZ","-13.23","-0.75","-40.36"],["2026-05-19T12:00:00","NSP.VALYVIEW1","-13.95","-5.69","-36.14"],["2026-05-19T12:00:00","NSP.VELVAVELV","7.80","-3.50","-16.58"],["2026-05-19T12:00:00","NSP.W_TRIW_TR","-11.84","-5.80","-33.92"],["2026-05-19T12:00:00","NSP.WESTSID1","2.93","-3.89","-21.06"],["2026-05-19T12:00:00","NSP.WHEAT1.ARR","56.93","-0.71","29.76"],["2026-05-19T12:00:00","NSP.WHEAT3.ARR","56.93","-0.71","29.76"],["2026-05-19T12:00:00","NSP.WHEATON_08","56.60","-1.04","29.76"],["2026-05-19T12:00:00","NSP.WHEATON_09","54.69","-0.47","27.28"],["2026-05-19T12:00:00","NSP.WHEATON_10","54.69","-0.47","27.28"],["2026-05-19T12:00:00","NSP.WHEATON_11","54.69","-0.47","27.28"],["2026-05-19T12:00:00","NSP.WHEATON_12","54.69","-0.47","27.28"],["2026-05-19T12:00:00","NSP.WHEATON_13","54.69","-0.47","27.28"],["2026-05-19T12:00:00","NSP.WILMAR1","-104.82","-4.25","-128.45"],["2026-05-19T12:00:00","NSP.WILMAR2","-104.82","-4.25","-128.45"],["2026-05-19T12:00:00","NSP.WIMUNI.AZ","56.12","0.19","28.05"],["2026-05-19T12:00:00","NSP.WINDVEST1","-13.79","-5.72","-35.95"],["2026-05-19T12:00:00","NSP.WOODST1","-13.16","-5.84","-35.20"],["2026-05-19T12:00:00","NSP.WPIPST1","-9.65","-5.92","-31.61"],["2026-05-19T12:00:00","NSP.WPPI","60.11","-0.76","32.99"],["2026-05-19T12:00:00","NSP.WPPI_1.AZ","60.11","-0.76","32.99"],["2026-05-19T12:00:00","NSP.WSSOT3.HYD","52.52","-0.16","24.80"],["2026-05-19T12:00:00","NSP.WSSOT4.HYD","52.52","-0.16","24.80"],["2026-05-19T12:00:00","NYISO","35.06","1.17","6.01"],["2026-05-19T12:00:00","OKGE","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","ONT","33.58","0.72","4.98"],["2026-05-19T12:00:00","ONT.DECO.PSOUT","34.57","0.08","6.61"],["2026-05-19T12:00:00","ONT_W","30.45","-2.06","4.63"],["2026-05-19T12:00:00","OPPD","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","OTP.ANT","3.29","-5.32","-19.27"],["2026-05-19T12:00:00","OTP.ASHTAIII","11.51","-4.72","-11.65"],["2026-05-19T12:00:00","OTP.ASHTUBULA","11.51","-4.72","-11.65"],["2026-05-19T12:00:00","OTP.ASTORIA","3.23","-4.87","-19.78"],["2026-05-19T12:00:00","OTP.AZ","14.11","-2.64","-11.13"],["2026-05-19T12:00:00","OTP.BENSON.ARR","5.43","-3.16","-19.29"],["2026-05-19T12:00:00","OTP.BEPC1","7.04","-3.37","-17.47"],["2026-05-19T12:00:00","OTP.BIGSTON1","3.32","-5.30","-19.26"],["2026-05-19T12:00:00","OTP.BRDRS1.WND","18.71","-3.96","-5.21"],["2026-05-19T12:00:00","OTP.CENTER1","7.55","-3.54","-16.79"],["2026-05-19T12:00:00","OTP.COURTNY.WF","7.64","-3.16","-17.08"],["2026-05-19T12:00:00","OTP.COYOT1","7.47","-3.62","-16.79"],["2026-05-19T12:00:00","OTP.CRIDG1.WND","3.03","-5.58","-19.27"],["2026-05-19T12:00:00","OTP.CRIDG2.WND","2.99","-5.62","-19.27"],["2026-05-19T12:00:00","OTP.DHWE","3.15","-5.13","-19.60"],["2026-05-19T12:00:00","OTP.DR1_2.WND","3.30","-5.29","-19.29"],["2026-05-19T12:00:00","OTP.DR3.WND","3.23","-5.36","-19.29"],["2026-05-19T12:00:00","OTP.EDGLYEDGL","7.31","-2.71","-17.86"],["2026-05-19T12:00:00","OTP.GRANTCO","12.19","-3.51","-12.18"],["2026-05-19T12:00:00","OTP.GRE","11.95","-2.72","-13.21"],["2026-05-19T12:00:00","OTP.GRE.ASHTII","11.46","-4.77","-11.65"],["2026-05-19T12:00:00","OTP.GRE.DEUEL","3.15","-5.13","-19.60"],["2026-05-19T12:00:00","OTP.GRE.DSA","7.98","-2.81","-17.09"],["2026-05-19T12:00:00","OTP.GRE.SPRTWD","7.98","-2.81","-17.09"],["2026-05-19T12:00:00","OTP.GREM_2.AZ","11.97","-2.72","-13.19"],["2026-05-19T12:00:00","OTP.HETLA","3.56","-4.62","-19.70"],["2026-05-19T12:00:00","OTP.HILS_1.AZ","18.92","-2.30","-6.66"],["2026-05-19T12:00:00","OTP.HLSOLAR","13.24","-3.26","-11.38"],["2026-05-19T12:00:00","OTP.JAMSPK1","8.40","-2.31","-17.17"],["2026-05-19T12:00:00","OTP.JAMSPK2","8.35","-2.36","-17.17"],["2026-05-19T12:00:00","OTP.LAKESWIND","15.08","-2.52","-10.28"],["2026-05-19T12:00:00","EES.NOPS_7","28.36","-0.41","0.89"],["2026-05-19T12:00:00","EES.NSIDE1.ARR","27.81","-0.96","0.89"],["2026-05-19T12:00:00","EES.NSIDE2.ARR","27.81","-0.96","0.89"],["2026-05-19T12:00:00","EES.OAK_RG_GEN","26.36","-2.32","0.80"],["2026-05-19T12:00:00","EES.OCAPS_1A","28.50","-0.20","0.82"],["2026-05-19T12:00:00","EES.OCAPS_1B","28.79","0.09","0.82"],["2026-05-19T12:00:00","EES.OCAPS_1C","28.69","-0.01","0.82"],["2026-05-19T12:00:00","EES.OUACH_1","24.50","-4.17","0.79"],["2026-05-19T12:00:00","EES.OUACH_2","24.50","-4.17","0.79"],["2026-05-19T12:00:00","EES.OUACH_3","24.50","-4.17","0.79"],["2026-05-19T12:00:00","EES.OXBOW","27.82","-0.94","0.88"],["2026-05-19T12:00:00","EES.PANAM1.ARR","28.44","-0.32","0.88"],["2026-05-19T12:00:00","EES.PERVL1","26.91","-1.77","0.80"],["2026-05-19T12:00:00","EES.PERVL1.ARR","26.91","-1.77","0.80"],["2026-05-19T12:00:00","EES.PERVL2.ARR","26.91","-1.77","0.80"],["2026-05-19T12:00:00","EES.PERVL2_CT","26.91","-1.77","0.80"],["2026-05-19T12:00:00","EES.PLAHTC.ARR","27.81","-0.99","0.92"],["2026-05-19T12:00:00","EES.RBRSW2.ARR","27.83","-0.94","0.89"],["2026-05-19T12:00:00","EES.RBRSW5.ARR","27.75","-1.02","0.89"],["2026-05-19T12:00:00","EES.RCTHOMAS","28.18","-0.51","0.81"],["2026-05-19T12:00:00","EES.REXBRW.ARR","27.79","-0.98","0.89"],["2026-05-19T12:00:00","EES.RICE1","28.32","-0.39","0.83"],["2026-05-19T12:00:00","EES.RICHD1.ARR","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.RICHD2.ARR","28.30","-0.43","0.85"],["2026-05-19T12:00:00","EES.RILLA.ARR","26.67","-2.01","0.80"],["2026-05-19T12:00:00","EES.RVRBEND1","27.87","-0.89","0.88"],["2026-05-19T12:00:00","EES.SABINE1","28.44","-0.26","0.82"],["2026-05-19T12:00:00","EES.SABINE3","28.69","-0.01","0.82"],["2026-05-19T12:00:00","EES.SABINE4","28.46","-0.24","0.82"],["2026-05-19T12:00:00","EES.SABINE5","28.40","-0.30","0.82"],["2026-05-19T12:00:00","EES.SAM_DAM_12","29.09","0.41","0.80"],["2026-05-19T12:00:00","EES.SAN_JC1_CT","28.01","-0.68","0.81"],["2026-05-19T12:00:00","EES.SAN_JC2_CT","28.01","-0.68","0.81"],["2026-05-19T12:00:00","EES.SLEMCO","28.74","0.01","0.85"],["2026-05-19T12:00:00","EES.SLRD","27.81","-0.96","0.89"],["2026-05-19T12:00:00","EES.SPORT1.ARR","28.26","-0.51","0.89"],["2026-05-19T12:00:00","EES.SPORT2.ARR","28.26","-0.51","0.89"],["2026-05-19T12:00:00","EES.SRMPA","28.72","0.03","0.81"],["2026-05-19T12:00:00","EES.SRMPA_1.AZ","28.72","0.03","0.81"],["2026-05-19T12:00:00","EES.STERL7","24.60","-4.07","0.79"],["2026-05-19T12:00:00","EES.STJAMES","28.82","0.07","0.87"],["2026-05-19T12:00:00","EES.STL115.ARR","24.60","-4.07","0.79"],["2026-05-19T12:00:00","EES.STLN11.ARR","26.74","-1.94","0.80"],["2026-05-19T12:00:00","EES.STLNG1.ARR","26.74","-1.94","0.80"],["2026-05-19T12:00:00","EES.STLNG2.ARR","26.89","-1.79","0.80"],["2026-05-19T12:00:00","EES.STLNG3.ARR","24.51","-4.16","0.79"],["2026-05-19T12:00:00","EES.STLNG5.ARR","24.51","-4.16","0.79"],["2026-05-19T12:00:00","EES.STRSOL","24.46","-4.21","0.79"],["2026-05-19T12:00:00","EES.SWTZ1.ARR","26.77","-1.91","0.80"],["2026-05-19T12:00:00","EES.TAFTCOGEN","27.98","-0.78","0.88"],["2026-05-19T12:00:00","EES.TOL_BEND1","28.88","0.20","0.80"],["2026-05-19T12:00:00","EES.TOL_BEND2","28.88","0.20","0.80"],["2026-05-19T12:00:00","EES.UCB","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.UCBECO","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.UCBSUP","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.UMBRIELSOL","28.18","-0.51","0.81"],["2026-05-19T12:00:00","EES.VIDALIA","26.02","-2.71","0.85"],["2026-05-19T12:00:00","EES.VIGNES.ARR","28.27","-0.49","0.88"],["2026-05-19T12:00:00","EES.WASHEC_CT1","27.84","-0.94","0.90"],["2026-05-19T12:00:00","EES.WASHEC_CT2","27.84","-0.94","0.90"],["2026-05-19T12:00:00","EES.WATRFD2","28.02","-0.74","0.88"],["2026-05-19T12:00:00","EES.WATRFD3","28.00","-0.76","0.88"],["2026-05-19T12:00:00","EES.WATRFD4_CT","28.02","-0.74","0.88"],["2026-05-19T12:00:00","EES.WLGLN2.ARR","28.30","-0.46","0.88"],["2026-05-19T12:00:00","EES.WLTGR1.ARR","26.74","-1.94","0.80"],["2026-05-19T12:00:00","EES.WLWGN1.ARR","28.31","-0.45","0.88"],["2026-05-19T12:00:00","EES.WLWGN3.ARR","28.31","-0.45","0.88"],["2026-05-19T12:00:00","EKPC","30.44","0.47","2.09"],["2026-05-19T12:00:00","EMBA.AEPE17","28.13","-0.59","0.84"],["2026-05-19T12:00:00","EMBA.ATTALA1","27.99","-0.82","0.93"],["2026-05-19T12:00:00","EMBA.CC.CHCTW","28.07","-0.77","0.96"],["2026-05-19T12:00:00","EMBA.CC.HINDS1","27.77","-1.00","0.89"],["2026-05-19T12:00:00","EMBA.CHCTWCT1","28.05","-0.79","0.96"],["2026-05-19T12:00:00","EMBA.CHCTWCT2","28.06","-0.78","0.96"],["2026-05-19T12:00:00","EMBA.CHCTWCT3","28.06","-0.78","0.96"],["2026-05-19T12:00:00","EMBA.CHCTWST4","28.08","-0.76","0.96"],["2026-05-19T12:00:00","EMBA.DELTA_WND","27.16","-1.43","0.71"],["2026-05-19T12:00:00","EMBA.DR.EML20","27.78","-0.93","0.83"],["2026-05-19T12:00:00","EMBA.EMILD","28.02","-0.72","0.86"],["2026-05-19T12:00:00","EMBA.EMILD.RLA","28.02","-0.72","0.86"],["2026-05-19T12:00:00","EMBA.G_ANDRUS1","27.41","-1.31","0.84"],["2026-05-19T12:00:00","EMBA.G_GULF_A","27.31","-1.44","0.87"],["2026-05-19T12:00:00","EMBA.G_GULF_M","27.31","-1.44","0.87"],["2026-05-19T12:00:00","EMBA.G_GULF_N","27.31","-1.44","0.87"],["2026-05-19T12:00:00","EMBA.GREER170","27.89","-0.88","0.89"],["2026-05-19T12:00:00","EMBA.GREER30","27.89","-0.88","0.89"],["2026-05-19T12:00:00","EMBA.HINDS1_ST","27.77","-1.00","0.89"],["2026-05-19T12:00:00","EMBA.HINDS1CT1","27.77","-1.00","0.89"],["2026-05-19T12:00:00","EMBA.HINDS1CT2","27.77","-1.00","0.89"],["2026-05-19T12:00:00","EMBA.HINDS2","27.77","-1.00","0.89"],["2026-05-19T12:00:00","EMBA.HVGSOL","27.26","-1.46","0.84"],["2026-05-19T12:00:00","EMBA.MEAM","27.87","-0.88","0.87"],["2026-05-19T12:00:00","EMBA.PRVS","27.26","-1.53","0.91"],["2026-05-19T12:00:00","EMBA.RGDS","27.92","-0.86","0.90"],["2026-05-19T12:00:00","EMBA.SUNFLOWER","27.27","-1.45","0.84"],["2026-05-19T12:00:00","EMBA.WDFSOL","27.81","-0.72","0.65"],["2026-05-19T12:00:00","MIUP.MICHIGMF","27.70","1.32","-1.50"],["2026-05-19T12:00:00","MIUP.MIHM11","29.51","3.45","-1.82"],["2026-05-19T12:00:00","MIUP.MIHM12","29.51","3.45","-1.82"],["2026-05-19T12:00:00","MIUP.MIHM13","29.51","3.45","-1.82"],["2026-05-19T12:00:00","MIUP.NEWQUINES","27.65","1.69","-1.92"],["2026-05-19T12:00:00","MIUP.NWLB","28.70","2.82","-2.00"],["2026-05-19T12:00:00","MIUP.PEAVYFALL","27.79","1.52","-1.61"],["2026-05-19T12:00:00","MIUP.PRESQ.ARR","27.99","2.05","-1.94"],["2026-05-19T12:00:00","MIUP.RBRTS.ARR","28.70","2.82","-2.00"],["2026-05-19T12:00:00","MIUP.RNGD_SLR","27.64","1.75","-1.99"],["2026-05-19T12:00:00","MIUP.TILDEN","28.78","2.82","-1.92"],["2026-05-19T12:00:00","MIUP.TWINFALLS","27.40","1.41","-1.89"],["2026-05-19T12:00:00","MIUP.UMERC","28.14","2.08","-1.82"],["2026-05-19T12:00:00","MIUP.WEPM","28.78","2.01","-1.11"],["2026-05-19T12:00:00","MIUP.WHITERAPD","27.26","1.62","-2.24"],["2026-05-19T12:00:00","MIUP.WOLV","30.19","3.44","-1.13"],["2026-05-19T12:00:00","MIUP.WPPI","28.25","2.25","-1.88"],["2026-05-19T12:00:00","MIUP.WPSE","28.13","2.07","-1.82"],["2026-05-19T12:00:00","MOGEN1.AGG","26.16","-1.55","-0.17"],["2026-05-19T12:00:00","MOGEN2.AGG","27.10","-1.05","0.27"],["2026-05-19T12:00:00","MP.AEPE14","24.59","-1.66","-1.63"],["2026-05-19T12:00:00","MP.AEPE20","24.59","-1.66","-1.63"],["2026-05-19T12:00:00","MP.AEPE50","24.59","-1.66","-1.63"],["2026-05-19T12:00:00","MP.AZ","28.88","-1.26","2.26"],["2026-05-19T12:00:00","MP.BISON1","7.37","-3.72","-16.79"],["2026-05-19T12:00:00","MP.BISON5","7.35","-3.74","-16.79"],["2026-05-19T12:00:00","MP.BLNCHR123","22.71","-2.02","-3.15"],["2026-05-19T12:00:00","MP.BOS233","26.04","-2.51","0.67"],["2026-05-19T12:00:00","MP.DLPLOAD","35.51","-0.24","7.87"],["2026-05-19T12:00:00","MP.DR.JFK","24.59","-1.66","-1.63"],["2026-05-19T12:00:00","MP.FONDLA1","30.73","-1.40","4.25"],["2026-05-19T12:00:00","MP.G_ULLIN.WND","7.30","-3.79","-16.79"],["2026-05-19T12:00:00","MP.HIBBAR3","31.03","-1.09","4.24"],["2026-05-19T12:00:00","MP.HIBBAR4","31.03","-1.09","4.24"],["2026-05-19T12:00:00","MP.HPUGEN356","27.67","-1.87","1.66"],["2026-05-19T12:00:00","MP.HPULOAD","27.67","-1.87","1.66"],["2026-05-19T12:00:00","MP.HVDCE","30.84","-1.38","4.34"],["2026-05-19T12:00:00","MP.HVDCW","7.60","-3.49","-16.79"],["2026-05-19T12:00:00","MP.LASKIN1","28.91","-1.13","2.16"],["2026-05-19T12:00:00","MP.LASKIN2","28.91","-1.13","2.16"],["2026-05-19T12:00:00","MP.MP","28.99","-1.25","2.36"],["2026-05-19T12:00:00","MP.MP_BOS4","26.04","-2.51","0.67"],["2026-05-19T12:00:00","MP.MPM_1.AZ","27.67","-1.87","1.66"],["2026-05-19T12:00:00","MP.MPM_2.AZ","27.67","-1.87","1.66"],["2026-05-19T12:00:00","MP.MRES","22.08","-2.03","-3.77"],["2026-05-19T12:00:00","MP.OLIVER12","7.60","-3.49","-16.79"],["2026-05-19T12:00:00","MP.TACHB1","31.02","0.55","2.59"],["2026-05-19T12:00:00","MP.TACHB2","31.02","0.55","2.59"],["2026-05-19T12:00:00","MP.TACRIDGE1","28.11","-1.72","1.95"],["2026-05-19T12:00:00","MP.THOMSON","30.83","-1.30","4.25"],["2026-05-19T12:00:00","MP.WPPI_BOS4","26.04","-2.51","0.67"],["2026-05-19T12:00:00","MPS","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","MPS.CROSSROAD1","27.15","-1.44","0.71"],["2026-05-19T12:00:00","MPS.CROSSROAD2","27.15","-1.44","0.71"],["2026-05-19T12:00:00","MPS.CROSSROAD3","27.15","-1.44","0.71"],["2026-05-19T12:00:00","MPS.CROSSROAD4","27.15","-1.44","0.71"],["2026-05-19T12:00:00","MPW.AZ","20.57","-0.38","-6.93"],["2026-05-19T12:00:00","MPW.MPW","20.57","-0.38","-6.93"],["2026-05-19T12:00:00","MPW.UNIT_7","20.59","-0.36","-6.93"],["2026-05-19T12:00:00","MPW.UNIT_8","20.59","-0.36","-6.93"],["2026-05-19T12:00:00","MPW.UNIT_9","20.38","-0.57","-6.93"],["2026-05-19T12:00:00","MS.HUB","27.98","-0.79","0.89"],["2026-05-19T12:00:00","NIPS.AM","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.AZ","42.38","1.01","13.49"],["2026-05-19T12:00:00","NIPS.BAILY.ARR","59.24","0.68","30.68"],["2026-05-19T12:00:00","NIPS.BCWF.SIG","10.30","-2.28","-15.30"],["2026-05-19T12:00:00","NIPS.BENTONCO","10.30","-2.28","-15.30"],["2026-05-19T12:00:00","NIPS.BP","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.BURROAK.H","36.32","0.83","7.61"],["2026-05-19T12:00:00","NIPS.BURROAK.L","36.83","0.89","8.06"],["2026-05-19T12:00:00","NIPS.CARGILL","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.CARPNTRWF","35.63","0.23","7.52"],["2026-05-19T12:00:00","NIPS.CAVALRYBS","36.21","0.53","7.80"],["2026-05-19T12:00:00","NIPS.CAVALRYSF","36.21","0.53","7.80"],["2026-05-19T12:00:00","NIPS.CC.WHITN","-10.89","0.34","-39.11"],["2026-05-19T12:00:00","NIPS.DR.PRAXAR","72.12","0.59","43.65"],["2026-05-19T12:00:00","NIPS.DUNNBR1SF","45.37","0.34","17.15"],["2026-05-19T12:00:00","NIPS.DUNNBR2BS","36.23","0.74","7.61"],["2026-05-19T12:00:00","NIPS.DUNNBR2SF","36.23","0.74","7.61"],["2026-05-19T12:00:00","NIPS.ERC_TEST","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.EWNMAC.NU","37.11","0.73","8.50"],["2026-05-19T12:00:00","NIPS.HWND1.IPL","10.01","-2.29","-15.58"],["2026-05-19T12:00:00","NIPS.IMPA","27.68","0.79","-0.99"],["2026-05-19T12:00:00","NIPS.IMPA_1.AZ","27.68","0.79","-0.99"],["2026-05-19T12:00:00","NIPS.INCRMLSP","35.73","0.33","7.52"],["2026-05-19T12:00:00","NIPS.INCROSWF","35.61","0.21","7.52"],["2026-05-19T12:00:00","NIPS.INCROSWF2","35.65","0.25","7.52"],["2026-05-19T12:00:00","NIPS.JASPERCO","43.89","-0.93","16.94"],["2026-05-19T12:00:00","NIPS.LAKES","36.23","0.26","8.09"],["2026-05-19T12:00:00","NIPS.MCHCP.ARR","51.75","1.09","22.78"],["2026-05-19T12:00:00","NIPS.MICHCP12","36.87","0.53","8.46"],["2026-05-19T12:00:00","NIPS.MITCH.ARR","-5.17","0.54","-33.59"],["2026-05-19T12:00:00","NIPS.MNTIC2.NU","36.43","0.25","8.30"],["2026-05-19T12:00:00","NIPS.MUNSTR.LN","30.64","0.46","2.30"],["2026-05-19T12:00:00","NIPS.NIPS","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.NLMK","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.NORWAPNOR","35.05","0.41","6.76"],["2026-05-19T12:00:00","DECO.DFWE2","35.44","0.47","7.09"],["2026-05-19T12:00:00","DECO.DIGG1","36.80","2.03","6.89"],["2026-05-19T12:00:00","DECO.DIGG2","36.74","1.97","6.89"],["2026-05-19T12:00:00","DECO.DIGG3","36.78","2.01","6.89"],["2026-05-19T12:00:00","DECO.DIGS2","36.80","2.03","6.89"],["2026-05-19T12:00:00","DECO.DIGS3","36.80","2.03","6.89"],["2026-05-19T12:00:00","DECO.DIGSINT","36.80","2.03","6.89"],["2026-05-19T12:00:00","DECO.DLRYP11","37.00","2.21","6.91"],["2026-05-19T12:00:00","DECO.DLRYP12","37.00","2.21","6.91"],["2026-05-19T12:00:00","DECO.DR.123NET","37.68","2.86","6.94"],["2026-05-19T12:00:00","DECO.DR.DEMO","37.31","2.50","6.93"],["2026-05-19T12:00:00","DECO.DR.GLW","37.22","2.44","6.90"],["2026-05-19T12:00:00","DECO.DR.POET","36.55","1.53","7.14"],["2026-05-19T12:00:00","DECO.DR.TRGT","37.50","2.67","6.95"],["2026-05-19T12:00:00","DECO.E.TRENTON","37.16","2.37","6.91"],["2026-05-19T12:00:00","DECO.EIPS","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.ELIG","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.ESSEX.ARR","37.25","2.45","6.92"],["2026-05-19T12:00:00","DECO.EXGNHW2","34.92","-0.08","7.12"],["2026-05-19T12:00:00","DECO.EXGNMW2","35.54","0.57","7.09"],["2026-05-19T12:00:00","DECO.FERMI2","36.86","2.08","6.90"],["2026-05-19T12:00:00","DECO.FESC","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.FRISB.ARR","37.12","2.32","6.92"],["2026-05-19T12:00:00","DECO.FRMP112","37.26","2.47","6.91"],["2026-05-19T12:00:00","DECO.FRMP113","37.26","2.47","6.91"],["2026-05-19T12:00:00","DECO.FRMP114","37.26","2.47","6.91"],["2026-05-19T12:00:00","DECO.GRNWD.MVP","36.17","1.31","6.98"],["2026-05-19T12:00:00","DECO.GRNWD1","36.14","1.28","6.98"],["2026-05-19T12:00:00","DECO.GWDP111","36.17","1.31","6.98"],["2026-05-19T12:00:00","DECO.GWDP112","36.17","1.31","6.98"],["2026-05-19T12:00:00","DECO.GWDP12","36.17","1.31","6.98"],["2026-05-19T12:00:00","DECO.HNKP111","37.63","2.79","6.96"],["2026-05-19T12:00:00","DECO.HNKP113","37.63","2.79","6.96"],["2026-05-19T12:00:00","DECO.HNKP121","37.41","2.57","6.96"],["2026-05-19T12:00:00","DECO.HNKP122","37.41","2.57","6.96"],["2026-05-19T12:00:00","DECO.HRBRB.ARR","35.53","0.56","7.09"],["2026-05-19T12:00:00","DECO.HVSTW","34.94","-0.06","7.12"],["2026-05-19T12:00:00","DECO.JUDD11","37.50","2.67","6.95"],["2026-05-19T12:00:00","DECO.JUDD12","37.50","2.67","6.95"],["2026-05-19T12:00:00","DECO.JUDD13","37.50","2.67","6.95"],["2026-05-19T12:00:00","DECO.JUDD14","37.50","2.67","6.95"],["2026-05-19T12:00:00","DECO.LAKEIRIS","36.21","1.36","6.97"],["2026-05-19T12:00:00","DECO.LBWL.WTSL","36.54","1.75","6.91"],["2026-05-19T12:00:00","DECO.LOAD.CNE","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.LUD1","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.LUD2","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.LUD3","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.LUD4","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.LUD5","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.LUD6","36.62","0.95","7.79"],["2026-05-19T12:00:00","DECO.MCKINLEY1","35.80","0.82","7.10"],["2026-05-19T12:00:00","DECO.MINDEN1","32.79","-2.15","7.06"],["2026-05-19T12:00:00","DECO.MONROE1","36.58","1.85","6.85"],["2026-05-19T12:00:00","DECO.MONROE2","36.58","1.85","6.85"],["2026-05-19T12:00:00","DECO.MONROE3","36.63","1.84","6.91"],["2026-05-19T12:00:00","DECO.MONROE4","36.63","1.84","6.91"],["2026-05-19T12:00:00","DECO.MONRP11","36.58","1.85","6.85"],["2026-05-19T12:00:00","DECO.MPPA.DWTL","36.54","1.75","6.91"],["2026-05-19T12:00:00","DECO.MSCPA","38.90","4.07","6.95"],["2026-05-19T12:00:00","DECO.NEC","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.NEP112","37.45","2.63","6.94"],["2026-05-19T12:00:00","DECO.NEP113","37.45","2.63","6.94"],["2026-05-19T12:00:00","DECO.NEP114","37.45","2.63","6.94"],["2026-05-19T12:00:00","DECO.NEP12","37.36","2.54","6.94"],["2026-05-19T12:00:00","DECO.NEP131","37.36","2.54","6.94"],["2026-05-19T12:00:00","DECO.NEP132","37.36","2.54","6.94"],["2026-05-19T12:00:00","DECO.NESL1","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.NOBEL","35.54","0.57","7.09"],["2026-05-19T12:00:00","DECO.OLIVRP11","36.04","1.06","7.10"],["2026-05-19T12:00:00","DECO.PEGASUS","35.35","0.29","7.18"],["2026-05-19T12:00:00","DECO.PEGASUS2","35.35","0.29","7.18"],["2026-05-19T12:00:00","DECO.PHEASANT1","35.55","0.53","7.14"],["2026-05-19T12:00:00","DECO.PINE_TREE","36.47","1.67","6.92"],["2026-05-19T12:00:00","DECO.PINNEBOG","35.50","0.50","7.12"],["2026-05-19T12:00:00","DECO.PLACDP12","37.06","2.21","6.97"],["2026-05-19T12:00:00","DECO.PONTC.MVP","36.87","2.03","6.96"],["2026-05-19T12:00:00","DECO.PUTNMP11","38.43","3.49","7.06"],["2026-05-19T12:00:00","DECO.RPSN3.MVP","35.77","0.80","7.09"],["2026-05-19T12:00:00","DECO.RPSON.MVP","35.71","0.74","7.09"],["2026-05-19T12:00:00","DECO.RRP11","37.19","2.41","6.90"],["2026-05-19T12:00:00","DECO.S.CASTLE","37.45","2.63","6.94"],["2026-05-19T12:00:00","DECO.SANDU.MVP","36.13","1.22","7.03"],["2026-05-19T12:00:00","DECO.SELC","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.SESA","37.36","2.53","6.95"],["2026-05-19T12:00:00","DECO.SIGEL1","35.38","0.41","7.09"],["2026-05-19T12:00:00","DECO.SLOES11","37.20","2.41","6.91"],["2026-05-19T12:00:00","DECO.STCLA.ARR","36.24","1.45","6.91"],["2026-05-19T12:00:00","DECO.STCLP11","36.43","1.62","6.93"],["2026-05-19T12:00:00","DECO.SUPP111","37.51","2.67","6.96"],["2026-05-19T12:00:00","DECO.SUPP112","37.51","2.67","6.96"],["2026-05-19T12:00:00","DECO.SUPP113","37.51","2.67","6.96"],["2026-05-19T12:00:00","DECO.SUPP114","37.51","2.67","6.96"],["2026-05-19T12:00:00","DECO.TRNCNL9","37.16","2.37","6.91"],["2026-05-19T12:00:00","DECO.TURTLE1","35.38","0.41","7.09"],["2026-05-19T12:00:00","DECO.TURTLE2","35.38","0.41","7.09"],["2026-05-19T12:00:00","DECO.TUSCOLA2","35.88","0.82","7.18"],["2026-05-19T12:00:00","DECO.WILMTP11","37.76","2.80","7.08"],["2026-05-19T12:00:00","CONS.CROTON","37.87","2.23","7.76"],["2026-05-19T12:00:00","CONS.DR.ALPENA","37.69","2.39","7.42"],["2026-05-19T12:00:00","CONS.DR.CETR","37.24","1.61","7.75"],["2026-05-19T12:00:00","CONS.DR.MAROA","36.53","1.02","7.63"],["2026-05-19T12:00:00","CONS.DR.WPSC","38.02","2.59","7.55"],["2026-05-19T12:00:00","CONS.ELIG","37.30","1.86","7.56"],["2026-05-19T12:00:00","CONS.EXGNBB1","35.97","0.50","7.59"],["2026-05-19T12:00:00","CONS.EXGNBB1B","35.97","0.50","7.59"],["2026-05-19T12:00:00","CONS.FESC","37.30","1.86","7.56"],["2026-05-19T12:00:00","CONS.FICTYEC","36.95","1.32","7.75"],["2026-05-19T12:00:00","CONS.FICTYMR","36.95","1.32","7.75"],["2026-05-19T12:00:00","CONS.FISHCREEK","36.14","0.61","7.65"],["2026-05-19T12:00:00","CONS.FOOTEHYD","37.72","2.48","7.36"],["2026-05-19T12:00:00","CONS.GENESEE","36.08","0.91","7.29"],["2026-05-19T12:00:00","CONS.GENESEESO","36.26","1.11","7.27"],["2026-05-19T12:00:00","CONS.GENESEPS","36.08","0.91","7.29"],["2026-05-19T12:00:00","CONS.GRATIOT","35.92","0.42","7.62"],["2026-05-19T12:00:00","CONS.GRATIOT1","33.82","-1.44","7.38"],["2026-05-19T12:00:00","CONS.GRATIOT2","33.82","-1.44","7.38"],["2026-05-19T12:00:00","CONS.GRAYLGY2","35.68","0.42","7.38"],["2026-05-19T12:00:00","CONS.GRAYLNG","35.68","0.42","7.38"],["2026-05-19T12:00:00","CONS.GYRD1WPSC","36.95","1.52","7.55"],["2026-05-19T12:00:00","CONS.GYRD2WPSC","36.95","1.52","7.55"],["2026-05-19T12:00:00","CONS.GYRD3WPSC","36.95","1.52","7.55"],["2026-05-19T12:00:00","CONS.HARDY","37.45","1.78","7.79"],["2026-05-19T12:00:00","CONS.HART","37.19","1.53","7.78"],["2026-05-19T12:00:00","CONS.HILMN.ARR","37.32","2.01","7.43"],["2026-05-19T12:00:00","CONS.HODENPYL","37.10","1.53","7.69"],["2026-05-19T12:00:00","CONS.HRSY10","36.81","1.25","7.68"],["2026-05-19T12:00:00","CONS.HRSY9","36.81","1.25","7.68"],["2026-05-19T12:00:00","CONS.HRTLND","35.94","0.50","7.56"],["2026-05-19T12:00:00","CONS.HTWD","35.84","0.37","7.59"],["2026-05-19T12:00:00","CONS.ISABELLA1","32.99","-2.25","7.36"],["2026-05-19T12:00:00","CONS.JACKSON","36.08","0.79","7.41"],["2026-05-19T12:00:00","CONS.JAXON_1","36.00","0.82","7.30"],["2026-05-19T12:00:00","CONS.JAXON_2","36.06","0.88","7.30"],["2026-05-19T12:00:00","CONS.KAL_RGEN_","36.86","1.25","7.73"],["2026-05-19T12:00:00","CONS.KALK","37.39","1.91","7.60"],["2026-05-19T12:00:00","CONS.KARN.ARR","36.12","0.97","7.27"],["2026-05-19T12:00:00","CONS.KARN3","35.79","0.68","7.23"],["2026-05-19T12:00:00","CONS.KARN4","35.79","0.68","7.23"],["2026-05-19T12:00:00","CONS.KENCNTY1","36.93","1.22","7.83"],["2026-05-19T12:00:00","CONS.LANS","37.30","2.00","7.42"],["2026-05-19T12:00:00","CONS.LANS.ARR","37.04","1.77","7.39"],["2026-05-19T12:00:00","CONS.LBWL.ASM2","35.12","-0.17","7.41"],["2026-05-19T12:00:00","CONS.LBWL.ASSM","35.12","-0.17","7.41"],["2026-05-19T12:00:00","CONS.LBWL.CSEL","36.29","0.80","7.61"],["2026-05-19T12:00:00","CONS.LIVINGEN1","36.83","1.40","7.55"],["2026-05-19T12:00:00","CONS.LIVINGEN2","36.83","1.40","7.55"],["2026-05-19T12:00:00","CONS.LIVINGEN3","36.83","1.40","7.55"],["2026-05-19T12:00:00","CONS.LIVINGEN4","36.83","1.40","7.55"],["2026-05-19T12:00:00","CONS.LOUDHYDRO","36.35","1.10","7.37"],["2026-05-19T12:00:00","CONS.LUDINGTN1","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LUDINGTN2","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LUDINGTN3","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LUDINGTN4","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LUDINGTN5","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LUDINGTN6","36.62","0.95","7.79"],["2026-05-19T12:00:00","CONS.LWEP","36.53","0.87","7.78"],["2026-05-19T12:00:00","CONS.MACK.ARR","38.07","2.64","7.55"],["2026-05-19T12:00:00","CONS.MCV","35.59","0.39","7.32"],["2026-05-19T12:00:00","CONS.MCV.MCV","35.59","0.39","7.32"],["2026-05-19T12:00:00","CONS.MERIDIAN1","35.66","0.44","7.34"],["2026-05-19T12:00:00","CONS.MIOHYDRO","36.79","1.45","7.46"],["2026-05-19T12:00:00","CONS.MIPOWER1","36.36","0.70","7.78"],["2026-05-19T12:00:00","CONS.MIPOWER2","36.36","0.70","7.78"],["2026-05-19T12:00:00","CONS.MPPA","37.35","1.90","7.57"],["2026-05-19T12:00:00","CONS.MPPA.ABRW","35.63","0.26","7.49"],["2026-05-19T12:00:00","CONS.MPPA.ASM2","35.12","-0.17","7.41"],["2026-05-19T12:00:00","CONS.MPPA.ASSM","35.12","-0.17","7.41"],["2026-05-19T12:00:00","CONS.MPPA.CHSE","36.29","0.80","7.61"],["2026-05-19T12:00:00","CONS.MPPA.HSLR","37.19","1.53","7.78"],["2026-05-19T12:00:00","CONS.MPPA_3.AZ","37.34","2.18","7.28"],["2026-05-19T12:00:00","CONS.MSCP_1.AZ","36.49","1.02","7.59"],["2026-05-19T12:00:00","CONS.MSCPA","36.51","1.03","7.60"],["2026-05-19T12:00:00","CONS.MSNRD.SOL","32.90","-2.34","7.36"],["2026-05-19T12:00:00","CONS.MUSKSOL","36.64","0.95","7.81"],["2026-05-19T12:00:00","CONS.MWEC","37.22","2.37","6.97"],["2026-05-19T12:00:00","CONS.NESL","37.30","1.86","7.56"],["2026-05-19T12:00:00","CONS.PAL_HEPM","36.71","0.57","8.26"],["2026-05-19T12:00:00","CONS.PAL_WPSC","36.71","0.57","8.26"],["2026-05-19T12:00:00","CONS.PFZT","36.92","1.29","7.75"],["2026-05-19T12:00:00","CONS.PINERVR1","33.84","-1.44","7.40"],["2026-05-19T12:00:00","CONS.PNRVR.SOL","33.84","-1.44","7.40"],["2026-05-19T12:00:00","CONS.POLARIS1","35.97","0.50","7.59"],["2026-05-19T12:00:00","CONS.POLRS.SOL","35.97","0.50","7.59"],["2026-05-19T12:00:00","CONS.RENAIGEN1","36.06","0.56","7.62"],["2026-05-19T12:00:00","CONS.RENAIGEN2","36.06","0.56","7.62"],["2026-05-19T12:00:00","CONS.RENAIGEN3","36.06","0.56","7.62"],["2026-05-19T12:00:00","CONS.RENAIGEN4","36.06","0.56","7.62"],["2026-05-19T12:00:00","CONS.ROGERSHYD","37.47","1.83","7.76"],["2026-05-19T12:00:00","CONS.RVRFORK","35.83","0.49","7.46"],["2026-05-19T12:00:00","CONS.RVRFORK2","35.83","0.49","7.46"],["2026-05-19T12:00:00","CONS.S.COLDCRK","36.70","1.19","7.63"],["2026-05-19T12:00:00","CONS.S.GRAT2","33.82","-1.44","7.38"],["2026-05-19T12:00:00","CONS.S.LTROUT","37.83","2.53","7.42"],["2026-05-19T12:00:00","EAI.H_SPR1_CT1","26.82","-1.73","0.67"],["2026-05-19T12:00:00","EAI.H_SPR1_CT2","26.82","-1.73","0.67"],["2026-05-19T12:00:00","EAI.H_SPR1_ST","26.82","-1.73","0.67"],["2026-05-19T12:00:00","EAI.HAPPY","27.30","-1.17","0.59"],["2026-05-19T12:00:00","EAI.HASKL1.ARR","27.05","-1.50","0.67"],["2026-05-19T12:00:00","EAI.INDEPEND1","27.45","-0.98","0.55"],["2026-05-19T12:00:00","EAI.INDEPEND2","27.48","-0.95","0.55"],["2026-05-19T12:00:00","EAI.JONSCWL","27.84","-0.49","0.45"],["2026-05-19T12:00:00","EAI.LK_CATH4","26.85","-1.71","0.68"],["2026-05-19T12:00:00","EAI.LLS","26.98","-1.60","0.70"],["2026-05-19T12:00:00","EAI.LYNCH2.ARR","27.46","-1.07","0.65"],["2026-05-19T12:00:00","EAI.MABELV.ARR","26.96","-1.58","0.66"],["2026-05-19T12:00:00","EAI.NIMBUSWF","25.96","-2.14","0.22"],["2026-05-19T12:00:00","EAI.NLR_1.AZ","27.49","-1.04","0.65"],["2026-05-19T12:00:00","EAI.NLRLD","27.49","-1.04","0.65"],["2026-05-19T12:00:00","EAI.NPTSOL","27.35","-1.04","0.51"],["2026-05-19T12:00:00","EAI.NWMADRIDSO","26.96","-0.93","0.01"],["2026-05-19T12:00:00","EAI.OMLP_1.AZ","27.94","-0.42","0.48"],["2026-05-19T12:00:00","EAI.PBENRGY_CT","26.87","-1.70","0.69"],["2026-05-19T12:00:00","ALTW.CRLK3CWLD","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","ALTW.CRSTNSOL","-1.46","-5.04","-24.30"],["2026-05-19T12:00:00","ALTW.CRYLAKE1","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","ALTW.CRYLAKE2","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","ALTW.CRYSTAL3","-17.96","-4.51","-41.33"],["2026-05-19T12:00:00","ALTW.DAEC.ARR","19.42","-1.69","-6.77"],["2026-05-19T12:00:00","ALTW.DASOLAR1","19.42","-1.69","-6.77"],["2026-05-19T12:00:00","ALTW.DASOLAR2","19.42","-1.69","-6.77"],["2026-05-19T12:00:00","ALTW.DR.ALPSLD","23.29","-0.87","-3.72"],["2026-05-19T12:00:00","ALTW.DR.AURLD","-13.22","0.08","-41.18"],["2026-05-19T12:00:00","ALTW.DR.BSLF","20.66","-0.26","-6.96"],["2026-05-19T12:00:00","ALTW.DR.COMPLD","19.89","-0.37","-7.62"],["2026-05-19T12:00:00","ALTW.DR.FERGLD","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.DR.NORLD","20.59","-0.34","-6.95"],["2026-05-19T12:00:00","ALTW.DR.SIMPLD","23.29","-0.87","-3.72"],["2026-05-19T12:00:00","ALTW.DRUN.ESR1","19.67","-1.43","-6.78"],["2026-05-19T12:00:00","ALTW.ELKWIND","20.68","-3.74","-3.46"],["2026-05-19T12:00:00","ALTW.EMERY_1","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.EMERY_2","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.EMERY31","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.EMERY32","-14.80","-4.27","-38.41"],["2026-05-19T12:00:00","ALTW.ENDV","-21.56","-5.79","-43.65"],["2026-05-19T12:00:00","ALTW.ENGLFARMS","12.41","-3.28","-12.19"],["2026-05-19T12:00:00","ALTW.FAIR_DSL","-1.82","-3.82","-25.88"],["2026-05-19T12:00:00","ALTW.FAIR_SIG","-1.82","-3.82","-25.88"],["2026-05-19T12:00:00","ALTW.FAIR1.ARR","20.55","-0.34","-6.99"],["2026-05-19T12:00:00","ALTW.FAIR2.ARR","20.55","-0.34","-6.99"],["2026-05-19T12:00:00","ALTW.FAIRMONT1","-1.82","-3.82","-25.88"],["2026-05-19T12:00:00","ALTW.FCLDFCL1","-19.69","-5.03","-42.54"],["2026-05-19T12:00:00","ALTW.FRBRN.WND","-19.88","-4.35","-43.41"],["2026-05-19T12:00:00","ALTW.FRNKLNCO","-9.79","-4.31","-33.36"],["2026-05-19T12:00:00","ALTW.FXLK3.ARR","-14.67","-4.34","-38.21"],["2026-05-19T12:00:00","ALTW.GOLDENPLN","-23.68","-4.45","-47.11"],["2026-05-19T12:00:00","ALTW.GOLDP.ESR","-23.68","-4.45","-47.11"],["2026-05-19T12:00:00","ALTW.GPFWIND","-12.65","-4.94","-35.59"],["2026-05-19T12:00:00","ALTW.GRCT.ARR","12.18","-2.63","-13.07"],["2026-05-19T12:00:00","ALTW.HAHN.ARR","30.95","-2.11","5.18"],["2026-05-19T12:00:00","ALTW.HANCOC1","-15.26","-5.09","-38.05"],["2026-05-19T12:00:00","ALTW.HAWKEYE1","43.46","-2.86","18.44"],["2026-05-19T12:00:00","ALTW.HCPD.STHP","-14.04","-4.71","-37.21"],["2026-05-19T12:00:00","ALTW.HCPD.TRU","-13.48","-1.00","-40.36"],["2026-05-19T12:00:00","ALTW.HDIVWIND","-3.15","-5.14","-25.89"],["2026-05-19T12:00:00","ALTW.HKCRK.MVP","18.90","-1.27","-7.71"],["2026-05-19T12:00:00","ALTW.HZLT3.MVP","14.40","-2.37","-11.11"],["2026-05-19T12:00:00","ALTW.INDEPWIND","17.61","-2.28","-7.99"],["2026-05-19T12:00:00","ALTW.JOULGSCIP","19.85","-1.18","-6.85"],["2026-05-19T12:00:00","ALTW.JOULGSIPL","19.85","-1.18","-6.85"],["2026-05-19T12:00:00","ALTW.JOUNEAL3","-8.41","-4.17","-32.12"],["2026-05-19T12:00:00","ALTW.JOUNEALS4","-8.41","-4.17","-32.12"],["2026-05-19T12:00:00","ALTW.KOSSUTH","-18.88","-4.73","-42.03"],["2026-05-19T12:00:00","ALTW.KOSSUTH2","-18.88","-4.73","-42.03"],["2026-05-19T12:00:00","ALTW.LAN.ESR1","175.58","-0.56","148.26"],["2026-05-19T12:00:00","ALTW.LANS3.ARR","175.53","-0.57","148.22"],["2026-05-19T12:00:00","ALTW.LANSIN4","175.58","-0.56","148.26"],["2026-05-19T12:00:00","ALTW.LEDYARD","-24.43","-4.46","-47.85"],["2026-05-19T12:00:00","ALTW.LEDYD.MVP","-24.43","-4.46","-47.85"],["2026-05-19T12:00:00","ALTW.LIMEC1","-17.67","-4.57","-40.98"],["2026-05-19T12:00:00","ALTW.LIMEC2","-17.65","-4.56","-40.97"],["2026-05-19T12:00:00","ALTW.LKFLD.IPL","-29.85","-4.81","-52.92"],["2026-05-19T12:00:00","ALTW.LOSTLAKES","-19.50","-5.15","-42.23"],["2026-05-19T12:00:00","ALTW.LOUIS.SLR","-38.47","-3.35","-63.00"],["2026-05-19T12:00:00","ALTW.MECB","11.21","-2.78","-13.89"],["2026-05-19T12:00:00","ALTW.MECB_1.AZ","11.21","-2.78","-13.89"],["2026-05-19T12:00:00","ALTW.MGS_CT1","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MGS_CT2","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MGS_ST3.1","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MGS_ST3.2","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MMPA.OGWF","105.44","-3.50","81.06"],["2026-05-19T12:00:00","ALTW.MONTA.ARR","55.50","-2.16","29.78"],["2026-05-19T12:00:00","ALTW.MOWERCO","-38.70","-3.58","-63.00"],["2026-05-19T12:00:00","ALTW.MQOKT.ARR","20.02","-0.83","-7.03"],["2026-05-19T12:00:00","ALTW.MRES","-20.91","-4.81","-43.98"],["2026-05-19T12:00:00","ALTW.MRES_1.AZ","-20.92","-4.78","-44.02"],["2026-05-19T12:00:00","ALTW.MTOWNCT1","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MTOWNCT2","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.MTOWNCT3","-32.59","-4.91","-55.56"],["2026-05-19T12:00:00","ALTW.NCENT.ARR","13.18","-1.35","-13.35"],["2026-05-19T12:00:00","ALTW.NSP","43.77","-3.14","19.03"],["2026-05-19T12:00:00","ALTW.NSPP_1.AZ","43.77","-3.14","19.03"],["2026-05-19T12:00:00","ALTW.ODINWF","-15.35","-3.30","-39.93"],["2026-05-19T12:00:00","ALTW.OTTMW.MVP","11.81","-2.54","-13.53"],["2026-05-19T12:00:00","ALTW.OTTUMW1","11.90","-2.52","-13.46"],["2026-05-19T12:00:00","ALTW.PIONPRAR2","-33.50","-3.28","-58.10"],["2026-05-19T12:00:00","ALTW.PIOPRAIR1","-33.50","-3.28","-58.10"],["2026-05-19T12:00:00","ALTW.PRARC1","19.74","-1.32","-6.82"],["2026-05-19T12:00:00","ALTW.PRARC3","19.74","-1.32","-6.82"],["2026-05-19T12:00:00","ALTW.PRARC4","19.74","-1.32","-6.82"],["2026-05-19T12:00:00","ALTW.PRESCOTT","-2.75","-6.33","-24.30"],["2026-05-19T12:00:00","ALTW.RCCS.ARR","19.69","-1.41","-6.78"],["2026-05-19T12:00:00","ALTW.RICHLAND","-10.33","-4.80","-33.41"],["2026-05-19T12:00:00","ALTW.RIPPEY1","-7.72","-4.95","-30.65"],["2026-05-19T12:00:00","ALTW.ROCKCREEK","20.45","-0.70","-6.73"],["2026-05-19T12:00:00","NIPS.OAKDAPOAK","33.81","0.35","5.58"],["2026-05-19T12:00:00","NIPS.PRATTIND","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.PRAXAIR","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.REYNO.MVP","36.08","0.58","7.62"],["2026-05-19T12:00:00","NIPS.ROSEWRWF","36.96","-0.54","9.62"],["2026-05-19T12:00:00","NIPS.SCHAHP16A","45.15","0.60","16.67"],["2026-05-19T12:00:00","NIPS.SCHAHP16B","45.15","0.60","16.67"],["2026-05-19T12:00:00","NIPS.SCHAHP17","43.51","0.67","14.96"],["2026-05-19T12:00:00","NIPS.SCHAHP18","43.51","0.67","14.96"],["2026-05-19T12:00:00","NIPS.STJOHN.LN","44.81","0.76","16.17"],["2026-05-19T12:00:00","NIPS.USS","42.41","1.01","13.52"],["2026-05-19T12:00:00","NIPS.WHITNGT1","-10.89","0.34","-39.11"],["2026-05-19T12:00:00","NIPS.WHITNGT2","-10.89","0.34","-39.11"],["2026-05-19T12:00:00","NIPS.WHITNST","-10.89","0.34","-39.11"],["2026-05-19T12:00:00","NIPS.WVPA","37.54","1.64","8.02"],["2026-05-19T12:00:00","NIPS.WVPA_1.AZ","37.54","1.64","8.02"],["2026-05-19T12:00:00","NPPD","14.46","-2.72","-10.70"],["2026-05-19T12:00:00","NSP.ADAMSWD1","11.03","-4.05","-12.80"],["2026-05-19T12:00:00","NSP.AEPE11","49.90","0.17","21.85"],["2026-05-19T12:00:00","NSP.AEPE13","49.90","0.17","21.85"],["2026-05-19T12:00:00","NSP.AEPE18","24.40","-1.11","-2.37"],["2026-05-19T12:00:00","NSP.AEPE3","54.00","1.09","25.03"],["2026-05-19T12:00:00","NSP.AEPE4","49.90","0.17","21.85"],["2026-05-19T12:00:00","NSP.AEPE5","49.90","0.17","21.85"],["2026-05-19T12:00:00","NSP.AEPE8","49.90","0.17","21.85"],["2026-05-19T12:00:00","NSP.AGASSIZBE","7.84","-2.75","-17.29"],["2026-05-19T12:00:00","NSP.ALDRIHERC","26.59","-1.86","0.57"],["2026-05-19T12:00:00","NSP.ANSON2","-9.42","-4.64","-32.66"],["2026-05-19T12:00:00","NSP.ANSON3","-9.34","-4.56","-32.66"],["2026-05-19T12:00:00","NSP.ANSON4","-9.32","-4.54","-32.66"],["2026-05-19T12:00:00","NSP.AZ","36.19","-1.82","10.13"],["2026-05-19T12:00:00","NSP.BAYFRN5","37.77","-0.02","9.91"],["2026-05-19T12:00:00","NSP.BAYFRN6","37.77","-0.02","9.91"],["2026-05-19T12:00:00","NSP.BE","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.BE1","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.BE2","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.BELW_1.AZ","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.BEPC","2.81","-3.67","-21.40"],["2026-05-19T12:00:00","NSP.BIGBLUE","-3.65","-4.23","-27.30"],["2026-05-19T12:00:00","NSP.BIGFALL_A","42.83","0.12","14.83"],["2026-05-19T12:00:00","NSP.BLKBROOK","49.29","-0.09","21.50"],["2026-05-19T12:00:00","NSP.BLKDO2","26.78","-2.16","1.06"],["2026-05-19T12:00:00","NSP.BLKDO5","26.78","-2.16","1.06"],["2026-05-19T12:00:00","NSP.BLKDO6","26.78","-2.16","1.06"],["2026-05-19T12:00:00","NSP.BLUE_LK_09","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE_LK_10","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE_LK_11","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE_LK7","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE_LK8","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE1.ARR","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE2.ARR","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BLUE4.ARR","23.95","-2.39","-1.54"],["2026-05-19T12:00:00","NSP.BR_DIR_TR1","1.09","-5.65","-21.14"],["2026-05-19T12:00:00","NSP.BRGSRD.MVP","65.36","-0.94","38.42"],["2026-05-19T12:00:00","NSP.BSTAR1.WND","3.02","-4.70","-20.16"],["2026-05-19T12:00:00","NSP.BSTAR2.WND","3.02","-4.70","-20.16"],["2026-05-19T12:00:00","NSP.BUFFR_TR1","1.09","-5.65","-21.14"],["2026-05-19T12:00:00","NSP.BUFFR_TR2","1.09","-5.65","-21.14"],["2026-05-19T12:00:00","NSP.CANFLSG1","40.88","-2.33","15.33"],["2026-05-19T12:00:00","NSP.CANFLSG2","40.88","-2.33","15.33"],["2026-05-19T12:00:00","NSP.CC.BLKD52","26.78","-2.16","1.06"],["2026-05-19T12:00:00","NSP.CC.HIBRDG1","27.23","-2.46","1.81"],["2026-05-19T12:00:00","NSP.CC.HIBRDG2","27.23","-2.46","1.81"],["2026-05-19T12:00:00","NSP.CC.MANKAT1","-106.08","-4.05","-129.91"],["2026-05-19T12:00:00","NSP.CC.MANKAT2","-94.56","-4.12","-118.32"],["2026-05-19T12:00:00","NSP.CC.RIVRSD1","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.CC.RIVRSD2","26.66","-1.88","0.66"],["2026-05-19T12:00:00","NSP.CEDARFAL","57.94","-0.54","30.60"],["2026-05-19T12:00:00","NSP.CH_DIR_TR4","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.CHARA_TR1","-10.56","-6.01","-32.43"],["2026-05-19T12:00:00","NSP.CHARA_TR2","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.CHARA_TR4","-10.58","-6.03","-32.43"],["2026-05-19T12:00:00","NSP.CHEMOLSPO","29.42","-2.05","3.59"],["2026-05-19T12:00:00","NSP.CHPFL1.HYD","52.68","-0.35","25.15"],["2026-05-19T12:00:00","NSP.CHPFL2.HYD","52.72","-0.32","25.16"],["2026-05-19T12:00:00","NSP.CHPRES","39.36","0.09","11.39"],["2026-05-19T12:00:00","NSP.CISCO1","-21.44","-5.14","-44.18"],["2026-05-19T12:00:00","NSP.CMMPA.FAIR","-11.41","-3.53","-35.76"],["2026-05-19T12:00:00","NSP.CMMPA.G","20.20","-2.44","-5.24"],["2026-05-19T12:00:00","NSP.CMMPA.GF","3.92","-3.97","-19.99"],["2026-05-19T12:00:00","NSP.CMMPA.GLEN","20.20","-2.44","-5.24"],["2026-05-19T12:00:00","NSP.CMMPA.JANE","176.81","-2.68","151.61"],["2026-05-19T12:00:00","NSP.CMMPA.KASS","8.77","-2.95","-16.16"],["2026-05-19T12:00:00","NSP.CMMPA.KEN","92.40","-2.12","66.64"],["2026-05-19T12:00:00","NSP.CMMPA.SE","-24.27","-3.16","-48.99"],["2026-05-19T12:00:00","NSP.CODA.BYLL","48.94","-2.32","23.38"],["2026-05-19T12:00:00","NSP.COYOTE","3.25","-4.73","-19.90"],["2026-05-19T12:00:00","NSP.CRNELL.HYD","48.02","-0.07","20.21"],["2026-05-19T12:00:00","NSP.CWN1","2.16","-5.29","-20.43"],["2026-05-19T12:00:00","NSP.CWN2","2.16","-5.29","-20.43"],["2026-05-19T12:00:00","NSP.DANIELSN1","12.46","-3.96","-11.46"],["2026-05-19T12:00:00","NSP.DR.BTFN","19.75","-2.53","-5.60"],["2026-05-19T12:00:00","NSP.DR.MHP","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.DR.MNA","7.82","-3.80","-16.26"],["2026-05-19T12:00:00","NSP.DR.SMRT","48.89","-0.99","22.00"],["2026-05-19T12:00:00","BREC.DR.PADUC","27.78","-0.59","0.49"],["2026-05-19T12:00:00","BREC.GREEN1","31.57","1.16","2.53"],["2026-05-19T12:00:00","BREC.GREEN2","31.57","1.16","2.53"],["2026-05-19T12:00:00","BREC.NIPS.GRSL","31.50","1.41","2.21"],["2026-05-19T12:00:00","BREC.PADUCAH1","27.78","-0.59","0.49"],["2026-05-19T12:00:00","BREC.REIDCT","31.50","1.09","2.53"],["2026-05-19T12:00:00","BREC.SEBREE","31.57","1.16","2.53"],["2026-05-19T12:00:00","BREC.SEBREESO","31.56","1.15","2.53"],["2026-05-19T12:00:00","BREC.SEBREESO2","31.56","1.15","2.53"],["2026-05-19T12:00:00","BREC.SKILLMAN","31.66","1.40","2.38"],["2026-05-19T12:00:00","BREC.SMTH1.AMP","27.86","-0.25","0.23"],["2026-05-19T12:00:00","BREC.SMTH2.AMP","27.86","-0.25","0.23"],["2026-05-19T12:00:00","BREC.SMTH3.AMP","27.86","-0.25","0.23"],["2026-05-19T12:00:00","BREC.UNBRIDLED","31.57","1.16","2.53"],["2026-05-19T12:00:00","BREC.WILSON1","30.82","0.90","2.04"],["2026-05-19T12:00:00","CE","30.44","0.47","2.09"],["2026-05-19T12:00:00","CE.CRETE.NU","44.14","0.09","16.17"],["2026-05-19T12:00:00","CE.PSG1.IMEA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","CE.PSG1.N_PSG","26.82","-1.26","0.20"],["2026-05-19T12:00:00","CE.PSG2.IMEA","26.82","-1.26","0.20"],["2026-05-19T12:00:00","CE.PSG2.N_PSG","26.82","-1.26","0.20"],["2026-05-19T12:00:00","CE.ZIONEC.MVP","26.10","0.08","-1.86"],["2026-05-19T12:00:00","CIN.08NOBSN1","32.28","1.47","2.93"],["2026-05-19T12:00:00","CIN.08NOBSN2","32.28","1.47","2.93"],["2026-05-19T12:00:00","CIN.AEPE12","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.CAYCT.4","31.18","0.35","2.95"],["2026-05-19T12:00:00","CIN.CAYUGA.1","31.01","0.20","2.93"],["2026-05-19T12:00:00","CIN.CAYUGA.2","31.19","0.36","2.95"],["2026-05-19T12:00:00","CIN.CAYUGA.3","31.34","0.50","2.96"],["2026-05-19T12:00:00","CIN.CC.EDWIGCC","32.45","1.03","3.54"],["2026-05-19T12:00:00","CIN.CC.NOBSVIL","32.15","1.33","2.94"],["2026-05-19T12:00:00","CIN.CC.SUGRCK","31.01","0.18","2.95"],["2026-05-19T12:00:00","CIN.CONRSV.ARR","33.65","2.88","2.89"],["2026-05-19T12:00:00","CIN.CRANESOLAR","32.48","1.39","3.21"],["2026-05-19T12:00:00","CIN.CRSD","30.91","0.13","2.90"],["2026-05-19T12:00:00","CIN.CT.VERMN.1","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.2","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.3","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.4","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.5","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.6","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.7","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CT.VERMN.8","31.20","0.37","2.95"],["2026-05-19T12:00:00","CIN.CUSTOMER1","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.DEI.AZ","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.EDWCT1","32.45","1.03","3.54"],["2026-05-19T12:00:00","CIN.EDWCT2","32.45","1.03","3.54"],["2026-05-19T12:00:00","CIN.EDWST","32.45","1.03","3.54"],["2026-05-19T12:00:00","CIN.ESR.ATTBRY","34.33","3.41","3.04"],["2026-05-19T12:00:00","CIN.ESR.CRANE","32.48","1.39","3.21"],["2026-05-19T12:00:00","CIN.ESR.NABB","32.38","2.24","2.26"],["2026-05-19T12:00:00","CIN.GALGHR.ARR","32.66","1.84","2.94"],["2026-05-19T12:00:00","CIN.GIB5.WVPA","32.33","0.69","3.76"],["2026-05-19T12:00:00","CIN.GIBSON.1","32.33","0.69","3.76"],["2026-05-19T12:00:00","CIN.GIBSON.2","32.35","0.71","3.76"],["2026-05-19T12:00:00","CIN.GIBSON.3","32.36","0.72","3.76"],["2026-05-19T12:00:00","CIN.GIBSON.4","32.35","0.71","3.76"],["2026-05-19T12:00:00","CIN.GIBSON.5","32.33","0.69","3.76"],["2026-05-19T12:00:00","CIN.GRNTON.MVP","35.84","0.84","7.12"],["2026-05-19T12:00:00","CIN.HE.PSI","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.HENRYCO.1","33.04","2.23","2.93"],["2026-05-19T12:00:00","CIN.HENRYCO.2","33.04","2.23","2.93"],["2026-05-19T12:00:00","CIN.HENRYCO.3","33.04","2.23","2.93"],["2026-05-19T12:00:00","CIN.HEPM_1.AZ","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.HEPM_2.AZ","32.43","0.96","3.59"],["2026-05-19T12:00:00","CIN.HHILLS01","31.53","0.54","3.11"],["2026-05-19T12:00:00","CIN.LOGANOAKR","36.15","1.25","7.02"],["2026-05-19T12:00:00","CIN.MADISON.1","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.2","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.3","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.4","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.5","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.6","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.7","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MADISON.8","35.06","1.32","5.86"],["2026-05-19T12:00:00","CIN.MARKLND.1","31.43","1.36","2.19"],["2026-05-19T12:00:00","CIN.MARKLND.2","31.43","1.36","2.19"],["2026-05-19T12:00:00","CIN.MARKLND.3","31.43","1.36","2.19"],["2026-05-19T12:00:00","CIN.NIPS.APLSS","35.62","0.67","7.07"],["2026-05-19T12:00:00","CIN.NIPS.FRBNK","31.07","0.11","3.08"],["2026-05-19T12:00:00","CIN.NIPS.GBSNS","32.18","0.70","3.60"],["2026-05-19T12:00:00","CIN.NIPS.JRDCK","30.74","-0.09","2.95"],["2026-05-19T12:00:00","CIN.NOBLEVL.3","32.09","1.27","2.94"],["2026-05-19T12:00:00","CIN.NOBLEVL.4","32.09","1.27","2.94"],["2026-05-19T12:00:00","CIN.NOBLEVL.5","32.09","1.27","2.94"],["2026-05-19T12:00:00","CIN.PSI","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.PSI.IMPA","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.PSI.LMU","33.08","1.74","3.46"],["2026-05-19T12:00:00","CIN.PSI_2.AZ","32.81","2.06","2.87"],["2026-05-19T12:00:00","CIN.PSI_3.AZ","32.75","1.58","3.29"],["2026-05-19T12:00:00","CIN.PV.SPEEDWY","32.59","1.70","3.01"],["2026-05-19T12:00:00","CIN.SIGE","32.81","1.65","3.28"],["2026-05-19T12:00:00","CIN.SIGW_1.AZ","32.81","1.65","3.28"],["2026-05-19T12:00:00","CIN.SUCRKGT1","31.01","0.18","2.95"],["2026-05-19T12:00:00","CIN.SUCRKGT2","31.01","0.18","2.95"],["2026-05-19T12:00:00","CIN.SUCRKST1","31.01","0.18","2.95"],["2026-05-19T12:00:00","ALTW.ROQUETTE1","22.70","-2.22","-2.96"],["2026-05-19T12:00:00","ALTW.SACCOWIND","-10.33","-4.80","-33.41"],["2026-05-19T12:00:00","ALTW.SARATOGA","-58.35","-2.77","-83.46"],["2026-05-19T12:00:00","ALTW.SLAK_CT1","-1.48","-5.06","-24.30"],["2026-05-19T12:00:00","ALTW.SLAK_CT2","-1.48","-5.06","-24.30"],["2026-05-19T12:00:00","ALTW.SLAK_R1","-1.48","-5.06","-24.30"],["2026-05-19T12:00:00","ALTW.SLAK_R2","-1.48","-5.06","-24.30"],["2026-05-19T12:00:00","ALTW.SLAK_R3","-1.48","-5.06","-24.30"],["2026-05-19T12:00:00","ALTW.SMP","-28.58","-2.82","-53.64"],["2026-05-19T12:00:00","ALTW.SOUTH.FRK","-21.48","-5.18","-44.18"],["2026-05-19T12:00:00","ALTW.SPRVAUN1","-57.22","-1.94","-83.16"],["2026-05-19T12:00:00","ALTW.STCRK.SIG","-30.92","-4.55","-54.25"],["2026-05-19T12:00:00","ALTW.STORMLK2","-15.36","-5.45","-37.79"],["2026-05-19T12:00:00","ALTW.STORYCO1","-24.13","-5.15","-46.86"],["2026-05-19T12:00:00","ALTW.STORYCOII","-24.13","-5.15","-46.86"],["2026-05-19T12:00:00","ALTW.TEA_1.AZ","-28.58","-2.82","-53.64"],["2026-05-19T12:00:00","ALTW.TOI","-14.15","-4.40","-37.63"],["2026-05-19T12:00:00","ALTW.TOI_2.3","-12.55","-4.36","-36.07"],["2026-05-19T12:00:00","ALTW.TOI_MGEO","-12.55","-4.36","-36.07"],["2026-05-19T12:00:00","ALTW.TOI_MGEP","-12.55","-4.36","-36.07"],["2026-05-19T12:00:00","ALTW.TURTLECRK","-33.50","-3.28","-58.10"],["2026-05-19T12:00:00","ALTW.UPLANDPR","-22.31","-4.95","-45.24"],["2026-05-19T12:00:00","ALTW.UPLS_1.AZ","-15.62","-3.47","-40.03"],["2026-05-19T12:00:00","ALTW.UPLS_2.AZ","-13.48","-1.00","-40.36"],["2026-05-19T12:00:00","ALTW.W_BINGHAM","-19.16","-4.17","-42.87"],["2026-05-19T12:00:00","ALTW.WAPLOSOLR","20.20","-0.85","-6.83"],["2026-05-19T12:00:00","ALTW.WELLS1","-3.02","-3.60","-27.30"],["2026-05-19T12:00:00","ALTW.WEVER.ESR","19.90","-1.45","-6.53"],["2026-05-19T12:00:00","ALTW.WEVERSOL","19.90","-1.45","-6.53"],["2026-05-19T12:00:00","ALTW.WHISPERWI","-9.79","-4.31","-33.36"],["2026-05-19T12:00:00","ALTW.WIN1","-21.39","-4.79","-44.48"],["2026-05-19T12:00:00","ALTW.WOLFWIND","-17.81","-4.69","-41.00"],["2026-05-19T12:00:00","ALTW.WPPI","16.15","-1.84","-9.89"],["2026-05-19T12:00:00","ALTW.WPPI_1.AZ","15.37","-2.07","-10.44"],["2026-05-19T12:00:00","ALTW.WRTHNGT","-20.47","-4.77","-43.58"],["2026-05-19T12:00:00","ALTW.WSEC3","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","ALTW.WSEC4","6.18","-3.86","-17.84"],["2026-05-19T12:00:00","ALTW.WWN.ESR","-9.33","-3.89","-33.32"],["2026-05-19T12:00:00","ALTW.WWNORTH","-9.33","-3.89","-33.32"],["2026-05-19T12:00:00","AMIL.176872","23.22","0.51","-5.17"],["2026-05-19T12:00:00","AMIL.ACL9","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.ACP9","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AEM.CAT","23.39","0.14","-4.63"],["2026-05-19T12:00:00","AMIL.AEM.IL","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.AEM.LBM","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AEM.MUNI","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AEM.NWTN","30.29","0.03","2.38"],["2026-05-19T12:00:00","AMIL.AEM.RPGI","5.53","-2.74","-19.61"],["2026-05-19T12:00:00","AMIL.AEM.SYLND","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AIP9","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AIU1","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.ALSEYCTG1","35.29","-0.99","8.40"],["2026-05-19T12:00:00","AMIL.ALSEYCTG2","35.29","-0.99","8.40"],["2026-05-19T12:00:00","AMIL.ALSEYCTG3","35.36","-0.92","8.40"],["2026-05-19T12:00:00","AMIL.ALSEYCTG4","35.36","-0.92","8.40"],["2026-05-19T12:00:00","AMIL.ALSEYCTG5","35.36","-0.92","8.40"],["2026-05-19T12:00:00","AMIL.ALSEYCTG6","35.36","-0.92","8.40"],["2026-05-19T12:00:00","AMIL.AMAEAMAN","19.84","-1.28","-6.76"],["2026-05-19T12:00:00","AMIL.AMBT","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.AMER","30.33","-0.20","2.65"],["2026-05-19T12:00:00","AMIL.AMILSES","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.AMS_ASTOR","-17.80","-5.01","-40.67"],["2026-05-19T12:00:00","AMIL.ANI_AANIT","-2.96","-5.08","-25.76"],["2026-05-19T12:00:00","AMIL.APN5","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.ARCHSF1","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ARCHSF2","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ARCHSF3","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ARCHSF4","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ARCHSF5","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ARCHSF6","27.00","-0.66","-0.22"],["2026-05-19T12:00:00","AMIL.ASPIRITY","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.BALDSSAUX","26.83","-1.26","0.21"],["2026-05-19T12:00:00","AMIL.BALDT1.NU","26.83","-1.26","0.21"],["2026-05-19T12:00:00","AMIL.BALDWI51","26.87","-1.23","0.22"],["2026-05-19T12:00:00","AMIL.BALDWI52","26.87","-1.23","0.22"],["2026-05-19T12:00:00","AMIL.BENGTNWD","24.10","-0.35","-3.43"],["2026-05-19T12:00:00","AMIL.BFESLD","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.BGRVR.PPI","25.93","0.04","-1.99"],["2026-05-19T12:00:00","AMIL.BGS5","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.BGS6","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.BIGRIVER","25.93","0.04","-1.99"],["2026-05-19T12:00:00","AMIL.BOOMTOWN","25.89","0.28","-2.27"],["2026-05-19T12:00:00","AMIL.BRDLWIND","28.90","-0.27","1.29"],["2026-05-19T12:00:00","AMIL.BSEAMIL","27.34","-0.36","-0.18"],["2026-05-19T12:00:00","AMIL.BSEINDC1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.BSEINDCP1","27.36","-0.35","-0.17"],["2026-05-19T12:00:00","AMIL.BSEINDIP1","28.02","-0.37","0.51"],["2026-05-19T12:00:00","AMIL.BSHPHL2","21.98","-0.44","-5.46"],["2026-05-19T12:00:00","AMIL.BSHPHL3","21.98","-0.44","-5.46"],["2026-05-19T12:00:00","AMIL.BWSS_BF","26.87","-1.23","0.22"],["2026-05-19T12:00:00","AMIL.BWSS_SF","26.87","-1.23","0.22"],["2026-05-19T12:00:00","AMIL.CALRIDGE","28.00","-0.39","0.51"],["2026-05-19T12:00:00","AMIL.CASS","17.51","-1.33","-9.04"],["2026-05-19T12:00:00","AMIL.CC.CSTN","30.60","-0.13","2.85"],["2026-05-19T12:05:00","AMIL.IMEA.BHSF","27.39","-1.29","0.85"],["2026-05-19T12:05:00","AMIL.IMEA.HOOS","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.IMEA_1.AZ","28.70","-0.56","1.43"],["2026-05-19T12:05:00","AMIL.IOW_AFRYT","25.61","-1.06","-1.16"],["2026-05-19T12:05:00","AMIL.IP","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.IP.AZ","29.38","-0.37","1.92"],["2026-05-19T12:05:00","AMIL.IP.IMEA","29.66","-0.45","2.28"],["2026-05-19T12:05:00","AMIL.IPRETL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.IPVS.MVP","23.09","-1.05","-3.69"],["2026-05-19T12:05:00","AMIL.KIMMEL","27.69","-0.86","0.72"],["2026-05-19T12:05:00","AMIL.L69_AHOPK","25.46","-0.62","-1.75"],["2026-05-19T12:05:00","AMIL.LEGOESR","31.03","-0.03","3.23"],["2026-05-19T12:05:00","AMIL.LINCLAND1","22.10","-0.80","-4.93"],["2026-05-19T12:05:00","AMIL.LINCLAND2","22.10","-0.80","-4.93"],["2026-05-19T12:05:00","AMIL.LOTUS","22.24","-0.72","-4.87"],["2026-05-19T12:05:00","AMIL.MAROA.MVP","29.09","-0.51","1.77"],["2026-05-19T12:05:00","AMIL.MCEC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.MCPU_1.AZ","28.67","0.65","0.19"],["2026-05-19T12:05:00","AMIL.MECWB_LPC","10.20","-2.61","-15.02"],["2026-05-19T12:05:00","AMIL.MERDS.MVP","21.70","-1.03","-5.10"],["2026-05-19T12:05:00","AMIL.MES","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.MFSF","29.06","-0.69","1.92"],["2026-05-19T12:05:00","AMIL.MP2N","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.MPRG.ARR","29.70","0.18","1.69"],["2026-05-19T12:05:00","AMIL.MRDSA.ARR","18.36","-1.02","-8.45"],["2026-05-19T12:05:00","AMIL.MSWP","28.53","-0.90","1.60"],["2026-05-19T12:05:00","AMIL.MTCML","28.67","0.65","0.19"],["2026-05-19T12:05:00","AMIL.MULLIGAN","28.90","-0.75","1.82"],["2026-05-19T12:05:00","AMIL.NEC1_1.AZ","30.30","0.18","2.29"],["2026-05-19T12:05:00","AMIL.NESL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.NEWT_1.AZ","30.67","0.02","2.82"],["2026-05-19T12:05:00","AMIL.NEWTON21","29.65","-0.45","2.27"],["2026-05-19T12:05:00","AMIL.NLT_ANEW_","25.67","-0.46","-1.70"],["2026-05-19T12:05:00","AMIL.NORRIS","30.28","0.18","2.27"],["2026-05-19T12:05:00","AMIL.NORRISDC","29.65","-0.45","2.27"],["2026-05-19T12:05:00","AMIL.NWTN_BF","29.69","-0.41","2.27"],["2026-05-19T12:05:00","AMIL.NWTN_SF","29.69","-0.41","2.27"],["2026-05-19T12:05:00","AMIL.OGLES.ARR","29.51","0.16","1.52"],["2026-05-19T12:05:00","AMIL.P66T","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PALMCOIL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PEARLG2","31.21","-0.62","4.00"],["2026-05-19T12:05:00","AMIL.PEIC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PEIH","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PLST","24.34","-1.04","-2.45"],["2026-05-19T12:05:00","AMIL.PPI","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PRAIRIE1","28.23","-0.20","0.60"],["2026-05-19T12:05:00","AMIL.PRAIRIECK","54.95","-0.73","27.85"],["2026-05-19T12:05:00","AMIL.PRSPWF","28.76","-0.45","1.38"],["2026-05-19T12:05:00","AMIL.PS1.NIMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PS2.NIMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG1.IMEA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG1.IMPA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG1.LGEP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG1.MEUC","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG1.SIPC","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG2.IMEA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG2.IMPA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG2.LGEP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG2.MEUC","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSG2.SIPC","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC1.AMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC1.KMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC1.PPI","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC2.AMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC2.KMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PSGC2.PPI","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AMIL.PTWF","22.00","-0.80","-5.03"],["2026-05-19T12:05:00","AMIL.PUBPOWIL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.PWLFSLR","30.69","-0.08","2.94"],["2026-05-19T12:05:00","AMIL.RECC_FPLP","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.REI2CTGA","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGB","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGC","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGD","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGE","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGF","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGG","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REI2CTGH","30.81","-0.08","3.06"],["2026-05-19T12:05:00","AMIL.REN1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.RES.CNE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.RESE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.RICHLAND","29.41","-0.10","1.68"],["2026-05-19T12:05:00","AMIL.RISING.H","28.52","-0.33","1.02"],["2026-05-19T12:05:00","AMIL.RISING.L","28.18","-0.34","0.69"],["2026-05-19T12:05:00","AMIL.RIVRFRRYS","30.90","0.52","2.55"],["2026-05-19T12:05:00","AMIL.RLGY01","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.RNGDRP","30.71","-0.20","3.08"],["2026-05-19T12:05:00","AMIL.RNGPSS","27.39","-1.29","0.85"],["2026-05-19T12:05:00","AMIL.RPGI_1.AZ","8.46","-2.68","-16.69"],["2026-05-19T12:05:00","AMIL.RSPWIND","28.13","-0.93","1.23"],["2026-05-19T12:05:00","AMIL.RUBY","28.71","0.17","0.71"],["2026-05-19T12:05:00","AMIL.RUSHMORE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SALTCREEK","28.16","-0.74","1.07"],["2026-05-19T12:05:00","AMIL.SBL_ASIBL","-18.79","-4.61","-42.01"],["2026-05-19T12:05:00","AMIL.SDNY.MVP","28.47","-0.19","0.83"],["2026-05-19T12:05:00","EAI.PLUM1_MEUC","28.45","-0.48","1.10"],["2026-05-19T12:05:00","EAI.PLUM2_MEUC","28.45","-0.48","1.10"],["2026-05-19T12:05:00","EAI.PLUMPT","28.45","-0.48","1.10"],["2026-05-19T12:05:00","EAI.PMISTSOL","26.14","-2.82","1.13"],["2026-05-19T12:05:00","EAI.QUARTZ","27.29","-1.60","1.06"],["2026-05-19T12:05:00","EAI.REDFDSOLAR","27.03","-1.84","1.04"],["2026-05-19T12:05:00","EAI.REMMEL123","27.19","-1.66","1.02"],["2026-05-19T12:05:00","EAI.RITCH3.ARR","27.45","-1.49","1.11"],["2026-05-19T12:05:00","EAI.SEARCY","27.81","-1.06","1.04"],["2026-05-19T12:05:00","EAI.SHRDN1.ARR","27.29","-1.57","1.03"],["2026-05-19T12:05:00","EAI.SHRDN2.ARR","27.29","-1.57","1.03"],["2026-05-19T12:05:00","EAI.SHRDN3.ARR","27.29","-1.57","1.03"],["2026-05-19T12:05:00","EAI.STUTTGART","26.97","-1.94","1.08"],["2026-05-19T12:05:00","EAI.UPS1_CT1","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS1_CT2","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS1_ST","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS2_CT1","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS2_CT2","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS2_ST","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS3_CT1","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS3_CT2","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS3_ST","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS4_CT1","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS4_CT2","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.UPS4_ST","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.WBSOL","27.07","-1.83","1.07"],["2026-05-19T12:05:00","EAI.WH_BLUFF1","27.39","-1.47","1.03"],["2026-05-19T12:05:00","EAI.WH_BLUFF2","27.39","-1.47","1.03"],["2026-05-19T12:05:00","EAI.WHBLF.ARR","27.48","-1.39","1.04"],["2026-05-19T12:05:00","EAI.WMPSOL","27.75","-1.16","1.08"],["2026-05-19T12:05:00","EAI.WMULD_1.AZ","28.19","-0.72","1.08"],["2026-05-19T12:05:00","EAI.WMULDLD","28.19","-0.72","1.08"],["2026-05-19T12:05:00","EAI.WODLN1.ARR","27.50","-1.35","1.02"],["2026-05-19T12:05:00","EAI.WSTMMP.ARR","28.52","-0.41","1.10"],["2026-05-19T12:05:00","EAI.WTBLF5.ARR","27.39","-1.47","1.03"],["2026-05-19T12:05:00","EDE","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","EDE.PLUM","28.45","-0.48","1.10"],["2026-05-19T12:05:00","EES.ACAD2_CT1","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.ACAD2_CT2","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.ACAD2_ST","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.ACADA1.ARR","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.ACADA2.ARR","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.AIRLIN.ARR","28.56","-0.44","1.17"],["2026-05-19T12:05:00","EES.AIRLIQ_GEI","28.71","-0.29","1.17"],["2026-05-19T12:05:00","EES.AMITESO","28.21","-0.80","1.18"],["2026-05-19T12:05:00","EES.AXIALL","28.27","-0.67","1.11"],["2026-05-19T12:05:00","EES.AXLPLQ","28.49","-0.51","1.17"],["2026-05-19T12:05:00","EES.BASFVFW","28.82","-0.11","1.10"],["2026-05-19T12:05:00","EES.BASTAP.ARR","26.18","-2.76","1.11"],["2026-05-19T12:05:00","EES.BASTP1.ARR","26.18","-2.76","1.11"],["2026-05-19T12:05:00","EES.BASTR1.ARR","26.50","-2.44","1.11"],["2026-05-19T12:05:00","EES.BASTR2.ARR","26.50","-2.44","1.11"],["2026-05-19T12:05:00","EES.BC1_1","28.17","-0.83","1.17"],["2026-05-19T12:05:00","EES.BC1_2","28.17","-0.83","1.17"],["2026-05-19T12:05:00","EES.BC1_3","28.17","-0.83","1.17"],["2026-05-19T12:05:00","EES.BC1_4","28.17","-0.83","1.17"],["2026-05-19T12:05:00","EES.BC2_1","28.26","-0.74","1.17"],["2026-05-19T12:05:00","EES.BC2_2","28.26","-0.74","1.17"],["2026-05-19T12:05:00","EES.BC2_3","28.26","-0.74","1.17"],["2026-05-19T12:05:00","EES.BGTEL1.ARR","28.66","-0.34","1.17"],["2026-05-19T12:05:00","EES.BRAZ_1.AZ","28.59","-0.30","1.06"],["2026-05-19T12:05:00","EES.BRAZLD","28.59","-0.30","1.06"],["2026-05-19T12:05:00","EES.BRTNY1.ARR","28.69","-0.31","1.17"],["2026-05-19T12:05:00","EES.BRTNY2.ARR","28.69","-0.31","1.17"],["2026-05-19T12:05:00","EES.BURAS.ARR","28.61","-0.40","1.18"],["2026-05-19T12:05:00","EES.BXTRW5.ARR","27.67","-1.33","1.17"],["2026-05-19T12:05:00","EES.BXTRWL.ARR","27.67","-1.33","1.17"],["2026-05-19T12:05:00","EES.BXWSN2.ARR","27.70","-1.30","1.17"],["2026-05-19T12:05:00","EES.BYCT1","28.66","-0.30","1.13"],["2026-05-19T12:05:00","EES.BYCT2","28.66","-0.30","1.13"],["2026-05-19T12:05:00","EES.BYCT3","28.66","-0.30","1.13"],["2026-05-19T12:05:00","EES.BYCT4","28.66","-0.30","1.13"],["2026-05-19T12:05:00","EES.BYGL","26.08","-2.87","1.12"],["2026-05-19T12:05:00","EES.CALCAS1_CT","28.46","-0.48","1.11"],["2026-05-19T12:05:00","EES.CALCAS2_CT","28.46","-0.48","1.11"],["2026-05-19T12:05:00","EES.CALDWEL.AZ","28.88","-0.01","1.06"],["2026-05-19T12:05:00","EES.CALDWELL","28.88","-0.01","1.06"],["2026-05-19T12:05:00","EES.CARV_A","28.47","-0.53","1.17"],["2026-05-19T12:05:00","EES.CARV_BC","28.47","-0.53","1.17"],["2026-05-19T12:05:00","EES.CC.ACAD2","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.CC.JWL_1","28.24","-0.77","1.18"],["2026-05-19T12:05:00","EES.CC.JWL_2","28.24","-0.77","1.18"],["2026-05-19T12:05:00","EES.CC.LKCHAR","27.96","-0.98","1.11"],["2026-05-19T12:05:00","EES.CC.MTCPS","27.90","-1.00","1.07"],["2026-05-19T12:05:00","EES.CC.NINEM6","28.29","-0.72","1.18"],["2026-05-19T12:05:00","EES.CC.NOPS","28.59","-0.42","1.18"],["2026-05-19T12:05:00","EES.CC.OCAPS","28.89","-0.04","1.10"],["2026-05-19T12:05:00","EES.CNWAY2.ARR","28.68","-0.32","1.17"],["2026-05-19T12:05:00","EES.COLY1.ARR","28.39","-0.61","1.17"],["2026-05-19T12:05:00","EES.CONC","28.85","-0.08","1.10"],["2026-05-19T12:05:00","EES.CONCECO","28.85","-0.08","1.10"],["2026-05-19T12:05:00","EES.CONCORDIA","28.24","-0.74","1.15"],["2026-05-19T12:05:00","EES.CONCPK","28.85","-0.08","1.10"],["2026-05-19T12:05:00","EES.CONCSUP","28.85","-0.08","1.10"],["2026-05-19T12:05:00","EES.CONWAY.ARR","28.68","-0.32","1.17"],["2026-05-19T12:05:00","EES.CTEAU2.ARR","29.00","0.00","1.17"],["2026-05-19T12:05:00","MEC.PHEC_3","6.49","-3.67","-17.67"],["2026-05-19T12:05:00","MEC.PLYMOUTH1","-16.19","-4.85","-39.17"],["2026-05-19T12:05:00","MEC.PMEU_1.AZ","13.95","-3.02","-10.86"],["2026-05-19T12:05:00","MEC.POCHNT_1","-14.50","-5.79","-36.54"],["2026-05-19T12:05:00","MEC.PPWIND","-14.22","-5.65","-36.40"],["2026-05-19T12:05:00","MEC.PRAIRIE","13.70","-3.99","-10.14"],["2026-05-19T12:05:00","MEC.RHILLS14","5.71","-3.64","-18.48"],["2026-05-19T12:05:00","MEC.RHILLS58","5.71","-3.64","-18.48"],["2026-05-19T12:05:00","MEC.RIVSID.ARR","26.49","-0.50","-0.84"],["2026-05-19T12:05:00","MEC.RLGY01","26.58","-0.41","-0.84"],["2026-05-19T12:05:00","MEC.ROLLHILL_1","3.63","-4.36","-19.84"],["2026-05-19T12:05:00","MEC.ROLLHILL_2","3.62","-4.37","-19.84"],["2026-05-19T12:05:00","MEC.ROLLHILL_3","3.58","-4.41","-19.84"],["2026-05-19T12:05:00","MEC.RRHP_U1","13.35","-3.56","-10.92"],["2026-05-19T12:05:00","MEC.RRHP_U2","13.36","-3.55","-10.92"],["2026-05-19T12:05:00","MEC.SHENDHILLS","5.15","-3.85","-18.83"],["2026-05-19T12:05:00","MEC.SHENDO_1","2.65","-3.74","-21.44"],["2026-05-19T12:05:00","MEC.SOTHRNHL1","4.03","-4.19","-19.61"],["2026-05-19T12:05:00","MEC.STORMLK_1","-14.96","-5.06","-37.73"],["2026-05-19T12:05:00","MEC.SYCAMO_1","5.35","-3.77","-18.71"],["2026-05-19T12:05:00","MEC.SYCAMO_2","5.35","-3.77","-18.71"],["2026-05-19T12:05:00","MEC.UPLS_1.AZ","26.34","-0.65","-0.84"],["2026-05-19T12:05:00","MEC.UPLS_2.AZ","14.56","-3.16","-10.11"],["2026-05-19T12:05:00","MEC.VICTRM_1","-7.71","-5.83","-29.71"],["2026-05-19T12:05:00","MEC.VIENNA1","-31.98","-5.01","-54.80"],["2026-05-19T12:05:00","MEC.WALNUT_W1","2.73","-4.27","-20.83"],["2026-05-19T12:05:00","MEC.WEBSTR.MVP","-13.15","-4.70","-36.28"],["2026-05-19T12:05:00","MEC.WELLSBURG","-32.86","-5.32","-55.37"],["2026-05-19T12:05:00","MEC.WSEC3","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","MEC.WSEC4","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","MGE.AZ","48.86","1.05","19.98"],["2026-05-19T12:05:00","MGE.BLT_ESR1","52.99","1.18","23.98"],["2026-05-19T12:05:00","MGE.BLTPLTG6","52.87","1.06","23.98"],["2026-05-19T12:05:00","MGE.BLTPLTG7","52.79","0.98","23.98"],["2026-05-19T12:05:00","MGE.CARDNL.MVP","38.68","0.15","10.70"],["2026-05-19T12:05:00","MGE.DANE_CTY","50.65","1.35","21.47"],["2026-05-19T12:05:00","MGE.DRR.DG01","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG02","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG03","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG04","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG05","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG06","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG07","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG08","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG09","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.DRR.DG10","49.05","1.07","20.15"],["2026-05-19T12:05:00","MGE.HERMSDORF","49.82","1.24","20.75"],["2026-05-19T12:05:00","MGE.HKP_ESR1","45.18","0.61","16.74"],["2026-05-19T12:05:00","MGE.JOUCOLUM1","39.44","0.26","11.35"],["2026-05-19T12:05:00","MGE.JOUCOLUM2","39.38","0.20","11.35"],["2026-05-19T12:05:00","MGE.LRRGTOT","36.16","1.77","6.56"],["2026-05-19T12:05:00","MGE.MGE","48.75","1.05","19.87"],["2026-05-19T12:05:00","MGE.MOREY","38.32","0.60","9.89"],["2026-05-19T12:05:00","MGE.OBRIEN_N","42.46","0.73","13.90"],["2026-05-19T12:05:00","MGE.OBRIEN_S","42.46","0.73","13.90"],["2026-05-19T12:05:00","MGE.OBRIEN_W","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.PINE_HILL","37.54","0.63","9.08"],["2026-05-19T12:05:00","MGE.SIX_MILE","45.18","0.61","16.74"],["2026-05-19T12:05:00","MGE.SSD_ESR1","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.SSD_ESR2","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.SSD_SLR1","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.SSD_SLR2","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.STRIX","39.92","0.59","11.50"],["2026-05-19T12:05:00","MGE.TYTO","44.02","0.94","15.25"],["2026-05-19T12:05:00","MGE.WCCF","54.24","1.18","25.23"],["2026-05-19T12:05:00","MGE.WMARIN034","38.06","2.11","8.12"],["2026-05-19T12:05:00","MGE.WMD_ESR1","35.51","0.42","7.26"],["2026-05-19T12:05:00","MHEB","26.90","-0.84","-0.09"],["2026-05-19T12:05:00","MHEB_EAR","28.49","0.08","0.58"],["2026-05-19T12:05:00","MICHIGAN.HUB","31.65","1.78","2.04"],["2026-05-19T12:05:00","MINN.HUB","25.51","-1.93","-0.39"],["2026-05-19T12:05:00","MIUP.ARCP","38.63","2.08","8.72"],["2026-05-19T12:05:00","MIUP.BRULEGHYD","38.70","1.55","9.32"],["2026-05-19T12:05:00","MIUP.CHALKHILL","38.31","2.03","8.45"],["2026-05-19T12:05:00","MIUP.CLOV","38.63","2.08","8.72"],["2026-05-19T12:05:00","MIUP.CLVHDRTN1","37.85","1.30","8.72"],["2026-05-19T12:05:00","MIUP.DETRDBN1","38.02","1.47","8.72"],["2026-05-19T12:05:00","MIUP.DFTR13N1","38.14","1.59","8.72"],["2026-05-19T12:05:00","MIUP.FAIRBNKS1","37.74","1.19","8.72"],["2026-05-19T12:05:00","MIUP.GARSPV1","38.03","1.48","8.72"],["2026-05-19T12:05:00","MIUP.GARSPV2","38.03","1.48","8.72"],["2026-05-19T12:05:00","MIUP.GARWND1","38.03","1.48","8.72"],["2026-05-19T12:05:00","MIUP.GARWND2","38.03","1.48","8.72"],["2026-05-19T12:05:00","MIUP.KUESTER11","38.89","2.26","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER12","38.89","2.26","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER13","38.89","2.26","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER14","38.89","2.26","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER25","38.91","2.28","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER26","38.91","2.28","8.80"],["2026-05-19T12:05:00","MIUP.KUESTER27","38.91","2.28","8.80"],["2026-05-19T12:05:00","MIUP.LITTLQUIN","38.32","1.69","8.80"],["2026-05-19T12:05:00","MIUP.MAGAZESH","37.92","1.37","8.72"],["2026-05-19T12:05:00","MIUP.MANSTQN1","38.65","2.10","8.72"],["2026-05-19T12:05:00","MIUP.MARQ","38.81","2.19","8.79"],["2026-05-19T12:05:00","MIUP.MICHIGMF","38.49","1.34","9.32"],["2026-05-19T12:05:00","MIUP.MIHM11","40.19","3.43","8.93"],["2026-05-19T12:05:00","OTP.MDU","1.39","-5.27","-21.17"],["2026-05-19T12:05:00","OTP.MDU.BSTON1","1.39","-5.27","-21.17"],["2026-05-19T12:05:00","OTP.MDU.COYOTE","6.91","-3.59","-17.33"],["2026-05-19T12:05:00","OTP.MDUM_1.AZ","1.39","-5.27","-21.17"],["2026-05-19T12:05:00","OTP.MMPA","18.36","-2.45","-7.02"],["2026-05-19T12:05:00","OTP.MPC","15.16","-2.54","-10.13"],["2026-05-19T12:05:00","OTP.MPC.ASH","10.68","-4.58","-12.57"],["2026-05-19T12:05:00","OTP.MPC.ASH2","10.64","-4.62","-12.57"],["2026-05-19T12:05:00","OTP.MPC.BUTLER","7.18","-2.72","-17.93"],["2026-05-19T12:05:00","OTP.MPC.COYT1","6.91","-3.59","-17.33"],["2026-05-19T12:05:00","OTP.MPC.LANGDN","16.99","-4.67","-6.17"],["2026-05-19T12:05:00","OTP.MPC.OLVIII","6.83","-3.63","-17.37"],["2026-05-19T12:05:00","OTP.MPC.OXBOW","6.81","-2.96","-18.06"],["2026-05-19T12:05:00","OTP.MPC.YNG2","6.94","-3.55","-17.34"],["2026-05-19T12:05:00","OTP.MPWR","10.64","-4.62","-12.57"],["2026-05-19T12:05:00","OTP.MRES","12.33","-2.50","-13.00"],["2026-05-19T12:05:00","OTP.MRES.CVLR","19.15","-3.24","-5.44"],["2026-05-19T12:05:00","OTP.MRES.HILS","18.09","-2.29","-7.45"],["2026-05-19T12:05:00","OTP.MRES.NTWD","18.10","-2.70","-7.03"],["2026-05-19T12:05:00","OTP.MRES_8.AZ","12.40","-2.51","-12.92"],["2026-05-19T12:05:00","OTP.MUAG","14.46","-2.50","-10.87"],["2026-05-19T12:05:00","OTP.NSP","14.10","-2.68","-11.05"],["2026-05-19T12:05:00","OTP.NSPP_1.AZ","14.11","-2.67","-11.05"],["2026-05-19T12:05:00","OTP.NSPX.ADA","7.18","-2.72","-17.93"],["2026-05-19T12:05:00","OTP.NWPS","1.39","-5.27","-21.17"],["2026-05-19T12:05:00","OTP.OTP","12.33","-2.66","-12.84"],["2026-05-19T12:05:00","OTP.OTPW_1.AZ","20.40","-1.82","-5.61"],["2026-05-19T12:05:00","OTP.OTPW_10.AZ","14.94","0.09","-12.98"],["2026-05-19T12:05:00","OTP.OTPW_11.AZ","5.87","-3.13","-18.83"],["2026-05-19T12:05:00","OTP.OTPW_12.AZ","11.70","-3.08","-13.05"],["2026-05-19T12:05:00","OTP.OTPW_14.AZ","1.33","-4.61","-21.89"],["2026-05-19T12:05:00","OTP.OTPW_2.AZ","18.71","-2.36","-6.76"],["2026-05-19T12:05:00","OTP.OTPW_8.AZ","12.82","-2.53","-12.48"],["2026-05-19T12:05:00","OTP.OTPW_9.AZ","19.26","-3.13","-5.44"],["2026-05-19T12:05:00","OTP.RUGBY1_IBR","11.61","-3.35","-12.87"],["2026-05-19T12:05:00","OTP.RUGBY1MRES","11.61","-3.35","-12.87"],["2026-05-19T12:05:00","OTP.RUGBY1UMMP","11.61","-3.35","-12.87"],["2026-05-19T12:05:00","OTP.RUGBY1UPLS","11.61","-3.35","-12.87"],["2026-05-19T12:05:00","OTP.SLWAYO1","19.19","-2.34","-6.30"],["2026-05-19T12:05:00","OTP.TATANKA","0.88","-4.92","-22.03"],["2026-05-19T12:05:00","OTP.TATANKARID","0.88","-4.92","-22.03"],["2026-05-19T12:05:00","PJMC","30.80","0.47","2.50"],["2026-05-19T12:05:00","PSEG","30.80","0.47","2.50"],["2026-05-19T12:05:00","PSI_GEN.AGG","31.30","0.83","2.64"],["2026-05-19T12:05:00","SBMU","27.85","-0.97","0.99"],["2026-05-19T12:05:00","SCEG","29.71","0.35","1.53"],["2026-05-19T12:05:00","SECI","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","SIGE.10ABGTGT","142.49","1.31","113.35"],["2026-05-19T12:05:00","SIGE.10CULGN2","175.94","1.45","146.66"],["2026-05-19T12:05:00","SIGE.10CULGN3","159.30","1.49","129.98"],["2026-05-19T12:05:00","SIGE.ABBROWUN4","142.49","1.31","113.35"],["2026-05-19T12:05:00","SIGE.ABBROWUN5","142.49","1.31","113.35"],["2026-05-19T12:05:00","SIGE.ABBROWUN6","142.49","1.31","113.35"],["2026-05-19T12:05:00","SIGE.APGI","160.70","1.54","131.33"],["2026-05-19T12:05:00","SIGE.AZ","176.44","1.72","146.89"],["2026-05-19T12:05:00","SIGE.BGGTN.ARR","161.45","1.89","131.73"],["2026-05-19T12:05:00","SIGE.CANL1.AMP","50.43","1.14","21.46"],["2026-05-19T12:05:00","SIGE.CANL2.AMP","50.43","1.14","21.46"],["2026-05-19T12:05:00","SIGE.CANL3.AMP","50.43","1.14","21.46"],["2026-05-19T12:05:00","SIGE.CANN_MUNI","58.27","1.61","28.83"],["2026-05-19T12:05:00","SIGE.CIN","317.66","1.53","288.30"],["2026-05-19T12:05:00","SIGE.DUFF","39.69","1.10","10.76"],["2026-05-19T12:05:00","SIGE.FOWLR","31.47","0.36","3.28"],["2026-05-19T12:05:00","SIGE.FPL_FERD","52.91","1.80","23.28"],["2026-05-19T12:05:00","SIGE.HE","56.71","1.72","27.16"],["2026-05-19T12:05:00","SIGE.HEPM_1.AZ","56.71","1.72","27.16"],["2026-05-19T12:05:00","SIGE.IMPA","29.64","1.34","0.47"],["2026-05-19T12:05:00","SIGE.POSYSLR1","57.57","0.09","29.65"],["2026-05-19T12:05:00","SIGE.SIGW","185.21","1.71","155.67"],["2026-05-19T12:05:00","SIGE.TROY_SOL","51.25","1.10","22.32"],["2026-05-19T12:05:00","SIGE.WAR4ALCOA","162.59","1.60","133.16"],["2026-05-19T12:05:00","SIGE.WAR4SIGE","159.29","1.48","129.98"],["2026-05-19T12:05:00","SIGE.WAR5SIGE","162.59","1.60","133.16"],["2026-05-19T12:05:00","SIGE.WAR6SIGE","161.73","1.57","132.33"],["2026-05-19T12:05:00","SIPC.AZ","28.75","0.21","0.71"],["2026-05-19T12:05:00","SIPC.BIGMUDDY","28.45","-0.13","0.75"],["2026-05-19T12:05:00","SIPC.MARI69","28.01","-0.57","0.75"],["2026-05-19T12:05:00","SIPC.MARIOGEN5","28.29","-0.30","0.76"],["2026-05-19T12:05:00","SIPC.MARIOGEN6","28.29","-0.30","0.76"],["2026-05-19T12:05:00","SIPC.SIPC","28.75","0.21","0.71"],["2026-05-19T12:05:00","SME.AZ","28.42","-0.64","1.23"],["2026-05-19T12:05:00","SME.BATESV_1","27.72","-1.26","1.15"],["2026-05-19T12:05:00","SME.BATESV_2","27.72","-1.26","1.15"],["2026-05-19T12:05:00","SME.BATESV_3","27.72","-1.26","1.15"],["2026-05-19T12:05:00","SME.BENN.ARR","28.05","-1.05","1.27"],["2026-05-19T12:05:00","SME.BENN_R_U1","28.05","-1.05","1.27"],["2026-05-19T12:05:00","SME.BENN_R_U2","28.05","-1.05","1.27"],["2026-05-19T12:05:00","SME.CC.MOR_CC1","27.74","-1.33","1.24"],["2026-05-19T12:05:00","SME.CC.MOS_CC1","27.35","-1.73","1.25"],["2026-05-19T12:05:00","SME.CC.MOS_CC2","27.36","-1.72","1.25"],["2026-05-19T12:05:00","SME.DTEDGE","27.76","-1.26","1.19"],["2026-05-19T12:05:00","SME.GPTAYLRS","28.37","-0.71","1.25"],["2026-05-19T12:05:00","SME.GRANDGULF","27.53","-1.47","1.17"],["2026-05-19T12:05:00","SME.LEAFRIVER","28.03","-1.07","1.27"],["2026-05-19T12:05:00","SME.MOR_CTG1","27.74","-1.33","1.24"],["2026-05-19T12:05:00","MIUP.MIHM12","40.19","3.43","8.93"],["2026-05-19T12:05:00","MIUP.MIHM13","40.19","3.43","8.93"],["2026-05-19T12:05:00","MIUP.NEWQUINES","38.33","1.68","8.82"],["2026-05-19T12:05:00","MIUP.NWLB","39.30","2.75","8.72"],["2026-05-19T12:05:00","MIUP.PEAVYFALL","38.55","1.53","9.19"],["2026-05-19T12:05:00","MIUP.PRESQ.ARR","38.66","2.04","8.79"],["2026-05-19T12:05:00","MIUP.RBRTS.ARR","39.30","2.75","8.72"],["2026-05-19T12:05:00","MIUP.RNGD_SLR","38.30","1.74","8.73"],["2026-05-19T12:05:00","MIUP.TILDEN","39.45","2.81","8.81"],["2026-05-19T12:05:00","MIUP.TWINFALLS","38.10","1.42","8.85"],["2026-05-19T12:05:00","MIUP.UMERC","38.85","2.08","8.94"],["2026-05-19T12:05:00","MIUP.WEPM","39.63","2.02","9.78"],["2026-05-19T12:05:00","MIUP.WHITERAPD","37.91","1.63","8.45"],["2026-05-19T12:05:00","MIUP.WOLV","41.00","3.42","9.75"],["2026-05-19T12:05:00","MIUP.WPPI","38.94","2.25","8.86"],["2026-05-19T12:05:00","MIUP.WPSE","38.84","2.07","8.94"],["2026-05-19T12:05:00","MOGEN1.AGG","26.50","-1.56","0.23"],["2026-05-19T12:05:00","MOGEN2.AGG","27.57","-1.06","0.80"],["2026-05-19T12:05:00","MP.AEPE14","23.48","-1.69","-2.66"],["2026-05-19T12:05:00","MP.AEPE20","23.48","-1.69","-2.66"],["2026-05-19T12:05:00","MP.AEPE50","23.48","-1.69","-2.66"],["2026-05-19T12:05:00","MP.AZ","30.73","-1.28","4.18"],["2026-05-19T12:05:00","MP.BISON1","6.83","-3.66","-17.34"],["2026-05-19T12:05:00","MP.BISON5","6.80","-3.69","-17.34"],["2026-05-19T12:05:00","MP.BLNCHR123","21.43","-2.07","-4.33"],["2026-05-19T12:05:00","MP.BOS233","26.62","-2.54","1.33"],["2026-05-19T12:05:00","MP.DLPLOAD","43.98","-0.28","16.43"],["2026-05-19T12:05:00","MP.DR.JFK","23.48","-1.69","-2.66"],["2026-05-19T12:05:00","MP.FONDLA1","34.53","-1.44","8.14"],["2026-05-19T12:05:00","MP.G_ULLIN.WND","6.78","-3.71","-17.34"],["2026-05-19T12:05:00","MP.HIBBAR3","34.85","-1.12","8.14"],["2026-05-19T12:05:00","MP.HIBBAR4","34.85","-1.12","8.14"],["2026-05-19T12:05:00","MP.HPUGEN356","28.48","-1.88","2.53"],["2026-05-19T12:05:00","MP.HPULOAD","28.48","-1.88","2.53"],["2026-05-19T12:05:00","MP.HVDCE","34.65","-1.41","8.23"],["2026-05-19T12:05:00","MP.HVDCW","7.04","-3.45","-17.34"],["2026-05-19T12:05:00","MP.LASKIN1","29.99","-1.13","3.29"],["2026-05-19T12:05:00","MP.LASKIN2","29.99","-1.13","3.29"],["2026-05-19T12:05:00","MP.MP","30.87","-1.27","4.31"],["2026-05-19T12:05:00","MP.MP_BOS4","26.62","-2.54","1.33"],["2026-05-19T12:05:00","MP.MPM_1.AZ","28.48","-1.88","2.53"],["2026-05-19T12:05:00","MP.MPM_2.AZ","28.48","-1.88","2.53"],["2026-05-19T12:05:00","MP.MRES","20.93","-2.04","-4.86"],["2026-05-19T12:05:00","MP.OLIVER12","7.04","-3.45","-17.34"],["2026-05-19T12:05:00","MP.TACHB1","32.67","0.53","4.31"],["2026-05-19T12:05:00","MP.TACHB2","32.67","0.53","4.31"],["2026-05-19T12:05:00","MP.TACRIDGE1","28.98","-1.72","2.87"],["2026-05-19T12:05:00","MP.THOMSON","34.63","-1.34","8.14"],["2026-05-19T12:05:00","MP.WPPI_BOS4","26.62","-2.54","1.33"],["2026-05-19T12:05:00","MPS","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","MPS.CROSSROAD1","27.46","-1.49","1.12"],["2026-05-19T12:05:00","MPS.CROSSROAD2","27.46","-1.49","1.12"],["2026-05-19T12:05:00","MPS.CROSSROAD3","27.45","-1.50","1.12"],["2026-05-19T12:05:00","MPS.CROSSROAD4","27.45","-1.50","1.12"],["2026-05-19T12:05:00","MPW.AZ","26.38","-0.28","-1.17"],["2026-05-19T12:05:00","MPW.MPW","26.38","-0.28","-1.17"],["2026-05-19T12:05:00","MPW.UNIT_7","26.39","-0.26","-1.18"],["2026-05-19T12:05:00","MPW.UNIT_8","26.39","-0.26","-1.18"],["2026-05-19T12:05:00","MPW.UNIT_9","26.17","-0.47","-1.19"],["2026-05-19T12:05:00","MS.HUB","28.18","-0.85","1.20"],["2026-05-19T12:05:00","NIPS.AM","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.AZ","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.BAILY.ARR","31.03","0.70","2.50"],["2026-05-19T12:05:00","NIPS.BCWF.SIG","-5.18","-2.36","-30.65"],["2026-05-19T12:05:00","NIPS.BENTONCO","-5.18","-2.36","-30.65"],["2026-05-19T12:05:00","NIPS.BP","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.BURROAK.H","31.25","0.81","2.61"],["2026-05-19T12:05:00","NIPS.BURROAK.L","31.83","0.85","3.15"],["2026-05-19T12:05:00","NIPS.CARGILL","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.CARPNTRWF","31.48","0.23","3.42"],["2026-05-19T12:05:00","NIPS.CAVALRYBS","31.67","0.52","3.32"],["2026-05-19T12:05:00","NIPS.CAVALRYSF","31.67","0.52","3.32"],["2026-05-19T12:05:00","NIPS.CC.WHITN","30.79","0.37","2.59"],["2026-05-19T12:05:00","NIPS.DR.PRAXAR","31.00","0.62","2.55"],["2026-05-19T12:05:00","NIPS.DUNNBR1SF","30.72","0.43","2.46"],["2026-05-19T12:05:00","NIPS.DUNNBR2BS","31.10","0.66","2.61"],["2026-05-19T12:05:00","NIPS.DUNNBR2SF","31.10","0.66","2.61"],["2026-05-19T12:05:00","NIPS.ERC_TEST","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.EWNMAC.NU","32.34","0.69","3.82"],["2026-05-19T12:05:00","NIPS.HWND1.IPL","10.01","-2.24","-15.58"],["2026-05-19T12:05:00","NIPS.IMPA","33.75","0.78","5.14"],["2026-05-19T12:05:00","NIPS.IMPA_1.AZ","33.75","0.78","5.14"],["2026-05-19T12:05:00","NIPS.INCRMLSP","31.57","0.32","3.42"],["2026-05-19T12:05:00","NIPS.INCROSWF","31.46","0.21","3.42"],["2026-05-19T12:05:00","NIPS.INCROSWF2","31.50","0.25","3.42"],["2026-05-19T12:05:00","NIPS.JASPERCO","30.47","0.18","2.46"],["2026-05-19T12:05:00","NIPS.LAKES","33.32","0.21","5.28"],["2026-05-19T12:05:00","NIPS.MCHCP.ARR","31.34","1.08","2.43"],["2026-05-19T12:05:00","NIPS.MICHCP12","30.87","0.54","2.50"],["2026-05-19T12:05:00","NIPS.MITCH.ARR","30.96","0.56","2.57"],["2026-05-19T12:05:00","NIPS.MNTIC2.NU","33.58","0.22","5.53"],["2026-05-19T12:05:00","NIPS.MUNSTR.LN","30.86","0.47","2.56"],["2026-05-19T12:05:00","NIPS.NIPS","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.NLMK","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.NORWAPNOR","33.60","0.37","5.40"],["2026-05-19T12:05:00","NIPS.OAKDAPOAK","33.48","0.33","5.32"],["2026-05-19T12:05:00","NIPS.PRATTIND","31.46","1.02","2.61"],["2026-05-19T12:05:00","EES.CTW_1","28.17","-0.77","1.11"],["2026-05-19T12:05:00","EES.CTW_2","28.17","-0.77","1.11"],["2026-05-19T12:05:00","EES.CTW_3","28.17","-0.77","1.11"],["2026-05-19T12:05:00","EES.CTW_4","28.17","-0.77","1.11"],["2026-05-19T12:05:00","EES.CYPRESS1CT","28.19","-0.74","1.10"],["2026-05-19T12:05:00","EES.CYPRESS2CT","28.19","-0.74","1.10"],["2026-05-19T12:05:00","EES.DBAYO1.ARR","28.54","-0.46","1.17"],["2026-05-19T12:05:00","EES.DEMCO","28.72","-0.28","1.17"],["2026-05-19T12:05:00","EES.DERSLD","27.70","-1.21","1.08"],["2026-05-19T12:05:00","EES.DOWCHEM","28.41","-0.59","1.17"],["2026-05-19T12:05:00","EES.DOWCHEMECO","28.41","-0.59","1.17"],["2026-05-19T12:05:00","EES.DOWCHEMPK","28.41","-0.59","1.17"],["2026-05-19T12:05:00","EES.DOWCHEMSUP","28.41","-0.59","1.17"],["2026-05-19T12:05:00","EES.DR.ELLPT1","28.58","-0.41","1.16"],["2026-05-19T12:05:00","EES.DR.ENMP","28.60","-0.41","1.18"],["2026-05-19T12:05:00","EES.DR.OSG","28.74","-0.17","1.08"],["2026-05-19T12:05:00","EES.EGMP_1.AZ","28.74","-0.24","1.15"],["2026-05-19T12:05:00","EES.EGMP_2.AZ","28.38","-0.56","1.11"],["2026-05-19T12:05:00","EES.ELILD","28.54","-0.45","1.16"],["2026-05-19T12:05:00","EES.ELILD.RLA","28.54","-0.45","1.16"],["2026-05-19T12:05:00","EES.ELMP_1.AZ","28.49","-0.50","1.16"],["2026-05-19T12:05:00","EES.EMMP_1.AZ","28.27","-0.75","1.19"],["2026-05-19T12:05:00","EES.EMMP_2.AZ","28.15","-0.88","1.20"],["2026-05-19T12:05:00","EES.ENCO","28.51","-0.49","1.17"],["2026-05-19T12:05:00","EES.ENMP_1.AZ","28.64","-0.37","1.18"],["2026-05-19T12:05:00","EES.ESSO","28.51","-0.49","1.17"],["2026-05-19T12:05:00","EES.ETEC","28.83","-0.08","1.08"],["2026-05-19T12:05:00","EES.ETEC_1.AZ","28.83","-0.08","1.08"],["2026-05-19T12:05:00","EES.ETILD","28.93","0.01","1.09"],["2026-05-19T12:05:00","EES.ETMP_1.AZ","28.92","0.00","1.09"],["2026-05-19T12:05:00","EES.EXXOBMT","28.85","-0.08","1.10"],["2026-05-19T12:05:00","EES.EXXON","28.52","-0.48","1.17"],["2026-05-19T12:05:00","EES.FLRNCE.ARR","28.33","-0.71","1.21"],["2026-05-19T12:05:00","EES.FORMOSA_BR","28.51","-0.49","1.17"],["2026-05-19T12:05:00","EES.FRONT_TX1","27.76","-1.12","1.05"],["2026-05-19T12:05:00","EES.FRONT_TX2","27.76","-1.12","1.05"],["2026-05-19T12:05:00","EES.FRONT_TX3","27.76","-1.12","1.05"],["2026-05-19T12:05:00","EES.FRSKR1.ARR","26.86","-2.08","1.11"],["2026-05-19T12:05:00","EES.GEISMAR","28.67","-0.33","1.17"],["2026-05-19T12:05:00","EES.GP_PORTHUD","28.33","-0.67","1.17"],["2026-05-19T12:05:00","EES.HNTSMN_PNO","29.10","0.17","1.10"],["2026-05-19T12:05:00","EES.HOUMA.ARR","29.09","0.09","1.17"],["2026-05-19T12:05:00","EES.HRTBRG.ARR","28.24","-0.69","1.10"],["2026-05-19T12:05:00","EES.INLND1.ARR","28.31","-0.62","1.10"],["2026-05-19T12:05:00","EES.INLND2.ARR","28.31","-0.62","1.10"],["2026-05-19T12:05:00","EES.IRISSOLAR","27.89","-1.13","1.19"],["2026-05-19T12:05:00","EES.JAXSNS.ARR","28.21","-0.82","1.20"],["2026-05-19T12:05:00","EES.JDEC","28.90","-0.05","1.12"],["2026-05-19T12:05:00","EES.JWL_CT1","28.23","-0.78","1.18"],["2026-05-19T12:05:00","EES.JWL_CT2","28.22","-0.79","1.18"],["2026-05-19T12:05:00","EES.JWL_ST1","28.26","-0.75","1.18"],["2026-05-19T12:05:00","EES.JWL_ST2","28.26","-0.75","1.18"],["2026-05-19T12:05:00","EES.KRBYVLE.AZ","29.22","0.29","1.10"],["2026-05-19T12:05:00","EES.L_CREEK1","27.81","-1.09","1.07"],["2026-05-19T12:05:00","EES.L_CREEK2","27.81","-1.09","1.07"],["2026-05-19T12:05:00","EES.L_GYPSY2","28.44","-0.57","1.18"],["2026-05-19T12:05:00","EES.L_GYPSY3","28.33","-0.68","1.18"],["2026-05-19T12:05:00","EES.LA3","28.38","-0.61","1.16"],["2026-05-19T12:05:00","EES.LFSF","26.61","-2.33","1.11"],["2026-05-19T12:05:00","EES.LIBERTY","28.48","-0.44","1.09"],["2026-05-19T12:05:00","EES.LKCHAR_CT1","27.89","-1.05","1.11"],["2026-05-19T12:05:00","EES.LKCHAR_CT2","27.90","-1.04","1.11"],["2026-05-19T12:05:00","EES.LKCHAR_ST","28.04","-0.90","1.11"],["2026-05-19T12:05:00","EES.LONSTR1","28.48","-0.46","1.11"],["2026-05-19T12:05:00","EES.MAGPOWG","28.36","-0.64","1.17"],["2026-05-19T12:05:00","EES.MCLWS1.ARR","28.49","-0.44","1.10"],["2026-05-19T12:05:00","EES.MICHOD.ARR","28.65","-0.36","1.18"],["2026-05-19T12:05:00","EES.MONDUSOLAR","27.86","-1.12","1.15"],["2026-05-19T12:05:00","EES.MORIL1.ARR","29.27","0.30","1.14"],["2026-05-19T12:05:00","EES.MORTN1.ARR","28.09","-0.97","1.23"],["2026-05-19T12:05:00","EES.MORTN2.ARR","28.09","-0.97","1.23"],["2026-05-19T12:05:00","EES.MOTIVA_GEN","29.09","0.16","1.10"],["2026-05-19T12:05:00","EES.MTCPSCT1","27.93","-0.97","1.07"],["2026-05-19T12:05:00","EES.MTCPSCT2","27.85","-1.05","1.07"],["2026-05-19T12:05:00","EES.MTCPSST1","27.97","-0.93","1.07"],["2026-05-19T12:05:00","EES.NELSON1","28.23","-0.71","1.11"],["2026-05-19T12:05:00","EES.NELSON2","28.23","-0.71","1.11"],["2026-05-19T12:05:00","EES.NELSON6","28.26","-0.68","1.11"],["2026-05-19T12:05:00","EES.NEWTON","29.17","0.26","1.08"],["2026-05-19T12:05:00","EES.NEWTON1.AZ","29.17","0.26","1.08"],["2026-05-19T12:05:00","EES.NINEM1.ARR","28.46","-0.55","1.18"],["2026-05-19T12:05:00","EES.NINEM6_CT1","28.24","-0.77","1.18"],["2026-05-19T12:05:00","EES.NINEM6_CT2","28.24","-0.77","1.18"],["2026-05-19T12:05:00","EES.NINEM6_ST","28.36","-0.65","1.18"],["2026-05-19T12:05:00","EES.NINEMILE4","28.43","-0.58","1.18"],["2026-05-19T12:05:00","EES.NINEMILE5","28.46","-0.55","1.18"],["2026-05-19T12:05:00","EES.NOPLD","28.64","-0.37","1.18"],["2026-05-19T12:05:00","EES.NOPS_1","28.60","-0.41","1.18"],["2026-05-19T12:05:00","EES.NOPS_2","28.60","-0.41","1.18"],["2026-05-19T12:05:00","EES.NOPS_3","28.60","-0.41","1.18"],["2026-05-19T12:05:00","EES.NOPS_4","28.58","-0.43","1.18"],["2026-05-19T12:05:00","EES.NOPS_5","28.58","-0.43","1.18"],["2026-05-19T12:05:00","EES.NOPS_6","28.58","-0.43","1.18"],["2026-05-19T12:05:00","EES.NOPS_7","28.58","-0.43","1.18"],["2026-05-19T12:05:00","EES.NSIDE1.ARR","28.02","-1.01","1.20"],["2026-05-19T12:05:00","EES.NSIDE2.ARR","28.02","-1.01","1.20"],["2026-05-19T12:05:00","DMGEN1.AGG","27.44","-1.23","0.84"],["2026-05-19T12:05:00","DMGEN2.AGG","27.44","-1.23","0.84"],["2026-05-19T12:05:00","DMGEN4.AGG","27.44","-1.23","0.84"],["2026-05-19T12:05:00","DPC.ABS","-37.78","-3.66","-61.95"],["2026-05-19T12:05:00","DPC.AEPE9","42.62","-0.80","15.59"],["2026-05-19T12:05:00","DPC.APPLRV.SLR","65.54","-1.07","38.78"],["2026-05-19T12:05:00","DPC.AZ","41.44","-0.81","14.42"],["2026-05-19T12:05:00","DPC.DPC","45.43","-0.77","18.37"],["2026-05-19T12:05:00","DPC.EDNF","36.11","-0.31","8.59"],["2026-05-19T12:05:00","DPC.EKM1","88.75","-0.70","61.62"],["2026-05-19T12:05:00","DPC.EKM2","88.75","-0.70","61.62"],["2026-05-19T12:05:00","DPC.FILMOR.SLR","-54.72","-2.93","-79.62"],["2026-05-19T12:05:00","DPC.FLAMBEAU","60.02","-0.09","32.28"],["2026-05-19T12:05:00","DPC.GENOA3","123.21","-0.18","95.56"],["2026-05-19T12:05:00","DPC.JPM","172.52","-0.97","145.66"],["2026-05-19T12:05:00","DPC.MCNEILUS2","-44.86","-3.78","-68.91"],["2026-05-19T12:05:00","DPC.NSPLOAD","84.53","1.85","54.85"],["2026-05-19T12:05:00","DPC.NSPP_1.AZ","80.20","1.91","50.46"],["2026-05-19T12:05:00","DPC.NWEC.AZ","63.00","-0.27","35.44"],["2026-05-19T12:05:00","DPC.NWELOAD","63.00","-0.27","35.44"],["2026-05-19T12:05:00","DPC.RIVR.ANVRY","122.23","-0.07","94.47"],["2026-05-19T12:05:00","DPC.STNMAN.ARR","49.44","-0.56","22.17"],["2026-05-19T12:05:00","DPC.WINNEBAGO","-18.55","-3.47","-42.91"],["2026-05-19T12:05:00","DPL","30.80","0.47","2.50"],["2026-05-19T12:05:00","DUK","30.05","0.59","1.63"],["2026-05-19T12:05:00","EAI.AECC_1.AZ","27.50","-0.88","0.55"],["2026-05-19T12:05:00","EAI.AECCHYDRO2","26.78","-2.14","1.09"],["2026-05-19T12:05:00","EAI.AECCHYDRO9","27.19","-1.62","0.98"],["2026-05-19T12:05:00","EAI.AECCLD","27.50","-0.88","0.55"],["2026-05-19T12:05:00","EAI.AECCMCCLLN","27.52","-1.37","1.06"],["2026-05-19T12:05:00","EAI.AECCMGVCT1","27.20","-1.66","1.03"],["2026-05-19T12:05:00","EAI.AECCMGVCT2","27.20","-1.66","1.03"],["2026-05-19T12:05:00","EAI.AECCMGVMST","27.20","-1.66","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT1","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT2","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT3","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT4","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT5","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT6","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWCT7","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWST1","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCOSWST2","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.AECCWCSOL","26.49","-2.39","1.05"],["2026-05-19T12:05:00","EAI.ANO1","26.65","-2.15","0.97"],["2026-05-19T12:05:00","EAI.ANO2","26.71","-2.09","0.97"],["2026-05-19T12:05:00","EAI.ARSNC1.ARR","27.46","-1.41","1.04"],["2026-05-19T12:05:00","EAI.BIGCYP120","27.65","-1.25","1.07"],["2026-05-19T12:05:00","EAI.BIGCYP20","27.65","-1.25","1.07"],["2026-05-19T12:05:00","EAI.BIGCYP40","27.65","-1.25","1.07"],["2026-05-19T12:05:00","EAI.BLAKELY1","27.66","-1.20","1.03"],["2026-05-19T12:05:00","EAI.BLAKELY2","27.66","-1.20","1.03"],["2026-05-19T12:05:00","EAI.BUBALD","27.53","-1.32","1.02"],["2026-05-19T12:05:00","EAI.CARPNTR_1","27.42","-1.44","1.03"],["2026-05-19T12:05:00","EAI.CARPNTR_2","27.42","-1.44","1.03"],["2026-05-19T12:05:00","EAI.CC.AECCMGV","27.20","-1.66","1.03"],["2026-05-19T12:05:00","EAI.CC.AECCOSW","27.40","-1.46","1.03"],["2026-05-19T12:05:00","EAI.CC.BLAKLY","27.66","-1.20","1.03"],["2026-05-19T12:05:00","EAI.CC.DEGRAY","27.37","-1.49","1.03"],["2026-05-19T12:05:00","EAI.CC.DELL","28.35","-0.56","1.08"],["2026-05-19T12:05:00","EAI.CC.HT_SPR1","27.16","-1.70","1.03"],["2026-05-19T12:05:00","EAI.CC.PBENRGY","27.22","-1.66","1.05"],["2026-05-19T12:05:00","EAI.CC.UPS1","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.CC.UPS2","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.CC.UPS3","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.CC.UPS4","27.05","-1.85","1.07"],["2026-05-19T12:05:00","EAI.CHLK1","28.39","-0.53","1.09"],["2026-05-19T12:05:00","EAI.CHLK2","28.39","-0.53","1.09"],["2026-05-19T12:05:00","EAI.CHLK3","28.39","-0.53","1.09"],["2026-05-19T12:05:00","EAI.CLKS","28.16","-0.73","1.06"],["2026-05-19T12:05:00","EAI.COUCH2.ARR","27.42","-1.44","1.03"],["2026-05-19T12:05:00","EAI.CROSSETT","25.62","-3.32","1.11"],["2026-05-19T12:05:00","EAI.CWAYLD","27.55","-1.27","0.99"],["2026-05-19T12:05:00","EAI.CWAYLD1.AZ","27.55","-1.27","0.99"],["2026-05-19T12:05:00","EAI.CWCP","27.26","-1.63","1.06"],["2026-05-19T12:05:00","EAI.CWL_1.AZ","28.46","-0.41","1.04"],["2026-05-19T12:05:00","EAI.CWL_A","28.42","-0.45","1.04"],["2026-05-19T12:05:00","EAI.CWL_B","28.42","-0.45","1.04"],["2026-05-19T12:05:00","EAI.CWL_C","28.42","-0.45","1.04"],["2026-05-19T12:05:00","EAI.CWL_D","28.42","-0.45","1.04"],["2026-05-19T12:05:00","EAI.CWL_E","28.42","-0.45","1.04"],["2026-05-19T12:05:00","EAI.CYVY","27.59","-1.30","1.06"],["2026-05-19T12:05:00","EAI.DEGRAY1","27.37","-1.49","1.03"],["2026-05-19T12:05:00","EAI.DEGRAY2","27.37","-1.49","1.03"],["2026-05-19T12:05:00","EAI.DELL.CT1","28.35","-0.56","1.08"],["2026-05-19T12:05:00","EAI.DELL.CT2","28.35","-0.56","1.08"],["2026-05-19T12:05:00","EAI.DELL.ST3","28.35","-0.56","1.08"],["2026-05-19T12:05:00","EAI.DRVRSOL","28.50","-0.43","1.10"],["2026-05-19T12:05:00","EAI.EAILD","27.70","-1.15","1.02"],["2026-05-19T12:05:00","EAI.EAILD.RLA","27.70","-1.15","1.02"],["2026-05-19T12:05:00","EAI.EAMP_1.AZ","27.69","-1.16","1.02"],["2026-05-19T12:05:00","EAI.ELDORA.ARR","27.07","-1.83","1.07"],["2026-05-19T12:05:00","EAI.FLATFORKSO","26.95","-1.99","1.11"],["2026-05-19T12:05:00","EAI.FORGEVWSO","26.93","-1.95","1.05"],["2026-05-19T12:05:00","EAI.GACP.GMPWR","28.55","-0.38","1.10"],["2026-05-19T12:05:00","EAI.H_SPR1_CT1","27.16","-1.70","1.03"],["2026-05-19T12:05:00","EAI.H_SPR1_CT2","27.16","-1.70","1.03"],["2026-05-19T12:05:00","SME.MOR_STG1","27.75","-1.32","1.24"],["2026-05-19T12:05:00","SME.MORRO.ARR","27.75","-1.32","1.24"],["2026-05-19T12:05:00","SME.MOS_3","27.25","-1.83","1.25"],["2026-05-19T12:05:00","SME.MOS_4","27.45","-1.63","1.25"],["2026-05-19T12:05:00","SME.MOS_5","27.45","-1.63","1.25"],["2026-05-19T12:05:00","SME.MOS_CTG_1","27.44","-1.64","1.25"],["2026-05-19T12:05:00","SME.MOS_CTG_2","27.44","-1.64","1.25"],["2026-05-19T12:05:00","SME.MOS_STG_1","27.25","-1.83","1.25"],["2026-05-19T12:05:00","SME.MOS_STG_2","27.25","-1.83","1.25"],["2026-05-19T12:05:00","SME.MS_SOLAR3","27.25","-1.83","1.25"],["2026-05-19T12:05:00","SME.PALDNG.ARR","28.63","-0.47","1.27"],["2026-05-19T12:05:00","SME.PLUMPOINT","28.45","-0.48","1.10"],["2026-05-19T12:05:00","SME.SLVRCRK_1","27.85","-1.21","1.23"],["2026-05-19T12:05:00","SME.SLVRCRK_2","27.85","-1.21","1.23"],["2026-05-19T12:05:00","SME.SLVRCRK_3","27.85","-1.21","1.23"],["2026-05-19T12:05:00","SME.SME_LOAD","28.41","-0.64","1.22"],["2026-05-19T12:05:00","SME.SYLV_1","28.67","-0.42","1.26"],["2026-05-19T12:05:00","SME.SYLV_2","28.67","-0.42","1.26"],["2026-05-19T12:05:00","SME.SYLV_3","28.67","-0.42","1.26"],["2026-05-19T12:05:00","SMP.AZ","-36.03","-2.61","-61.25"],["2026-05-19T12:05:00","SMP.BLOOMIN_QS","-23.85","-2.98","-48.70"],["2026-05-19T12:05:00","SMP.CCRK1.RPU","-38.29","-2.43","-63.69"],["2026-05-19T12:05:00","SMP.CCRK2.RPU","-38.29","-2.43","-63.69"],["2026-05-19T12:05:00","SMP.MMPA.AU","-24.35","-3.47","-48.71"],["2026-05-19T12:05:00","SMP.OWEF","-40.70","-2.34","-66.19"],["2026-05-19T12:05:00","SMP.PRESTON","-65.14","-1.96","-91.01"],["2026-05-19T12:05:00","SMP.PVWIND","-10.69","-3.01","-35.51"],["2026-05-19T12:05:00","SMP.RPU","-35.20","-2.41","-60.62"],["2026-05-19T12:05:00","SMP.SMP","-36.23","-2.60","-61.46"],["2026-05-19T12:05:00","SMP.TEA_1.AZ","-39.53","-2.39","-64.97"],["2026-05-19T12:05:00","SMP.WES.RPU","-29.39","-2.48","-54.74"],["2026-05-19T12:05:00","SOCO","29.10","-0.10","1.37"],["2026-05-19T12:05:00","SOCO.FORIN.ARR","29.15","0.08","1.24"],["2026-05-19T12:05:00","SPA","26.26","-1.52","-0.05"],["2026-05-19T12:05:00","SPC","19.52","-3.26","-5.05"],["2026-05-19T12:05:00","SPRM","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","SPS","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","SWPP","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","TEXAS.HUB","29.14","0.21","1.10"],["2026-05-19T12:05:00","TVA","29.10","-0.11","1.38"],["2026-05-19T12:05:00","TVA.BRMNH1.ARR","29.02","0.09","1.10"],["2026-05-19T12:05:00","TVA.CALRIDGE","26.79","-0.40","-0.64"],["2026-05-19T12:05:00","TVA.TVA","29.11","0.09","1.19"],["2026-05-19T12:05:00","TVA.TVAM_1.AZ","29.10","0.08","1.19"],["2026-05-19T12:05:00","TVA.WHITEOAK","29.00","-0.39","1.56"],["2026-05-19T12:05:00","UPPC.AUTRAIN","41.40","4.81","8.76"],["2026-05-19T12:05:00","UPPC.AZ","39.85","3.15","8.87"],["2026-05-19T12:05:00","UPPC.ESC","38.90","2.36","8.71"],["2026-05-19T12:05:00","UPPC.ESC.AZ","38.90","2.36","8.71"],["2026-05-19T12:05:00","UPPC.GLADSTONE","38.72","2.19","8.70"],["2026-05-19T12:05:00","UPPC.HOIST23","38.37","1.73","8.81"],["2026-05-19T12:05:00","UPPC.INTEGRATD","39.73","3.03","8.87"],["2026-05-19T12:05:00","UPPC.LWEC","40.50","3.72","8.95"],["2026-05-19T12:05:00","UPPC.MCCLURE12","38.29","1.65","8.81"],["2026-05-19T12:05:00","UPPC.ONTONAGON","41.26","4.44","8.99"],["2026-05-19T12:05:00","UPPC.PORT.ARR","40.75","3.94","8.98"],["2026-05-19T12:05:00","UPPC.VICTORIA1","40.60","3.57","9.20"],["2026-05-19T12:05:00","UPPC.VICTORIA2","40.60","3.57","9.20"],["2026-05-19T12:05:00","UPPC.WARDEN","40.50","3.72","8.95"],["2026-05-19T12:05:00","UPPC.WPMC","40.92","4.11","8.98"],["2026-05-19T12:05:00","UPPC.WPPI","39.59","2.97","8.79"],["2026-05-19T12:05:00","UPPC.WPSE","40.92","4.07","9.02"],["2026-05-19T12:05:00","VAP","30.80","0.47","2.50"],["2026-05-19T12:05:00","WAUE","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","WEC.AZ","36.30","1.16","7.31"],["2026-05-19T12:05:00","WEC.BDGHLW2S","37.41","-0.69","10.27"],["2026-05-19T12:05:00","WEC.BLUSKYGF","31.73","0.67","3.23"],["2026-05-19T12:05:00","WEC.BUTRIDGE1","25.23","1.36","-3.96"],["2026-05-19T12:05:00","WEC.CC.PORTW1","16.82","0.59","-11.60"],["2026-05-19T12:05:00","WEC.CC.PORTW2","16.85","0.62","-11.60"],["2026-05-19T12:05:00","WEC.CCDGTC1","29.98","1.40","0.75"],["2026-05-19T12:05:00","WEC.CCDGTC2","29.98","1.40","0.75"],["2026-05-19T12:05:00","WEC.CCDGTC3","29.98","1.40","0.75"],["2026-05-19T12:05:00","WEC.CCDGTC4","29.98","1.40","0.75"],["2026-05-19T12:05:00","WEC.DAR_SLR1","34.79","-0.47","7.43"],["2026-05-19T12:05:00","WEC.DR.WEPM","35.34","1.26","6.25"],["2026-05-19T12:05:00","WEC.EITM_LZ01","41.08","0.75","12.50"],["2026-05-19T12:05:00","WEC.EITM_LZ02","41.08","0.75","12.50"],["2026-05-19T12:05:00","WEC.EITM_LZ03","41.08","0.75","12.50"],["2026-05-19T12:05:00","WEC.ERG1","43.79","0.54","15.42"],["2026-05-19T12:05:00","WEC.ERG2","43.79","0.54","15.42"],["2026-05-19T12:05:00","WEC.ERGS_LD","43.79","0.54","15.42"],["2026-05-19T12:05:00","WEC.GERMANOT1","23.24","1.44","-6.03"],["2026-05-19T12:05:00","WEC.GERMANOT2","23.24","1.44","-6.03"],["2026-05-19T12:05:00","WEC.GERMANOT3","23.24","1.44","-6.03"],["2026-05-19T12:05:00","WEC.GERMANOT4","23.24","1.44","-6.03"],["2026-05-19T12:05:00","WEC.GERMANOT5","23.24","1.44","-6.03"],["2026-05-19T12:05:00","WEC.GLACRHLS","37.91","0.50","9.58"],["2026-05-19T12:05:00","WEC.JOU_WMONT","37.73","-0.87","10.77"],["2026-05-19T12:05:00","WEC.KAC_GE5CT","35.39","0.94","6.62"],["2026-05-19T12:05:00","WEC.KAC_ISPP","35.39","0.94","6.62"],["2026-05-19T12:05:00","WEC.KAUCBL.ARR","35.60","0.87","6.90"],["2026-05-19T12:05:00","WEC.KOSH_SLR1","38.08","0.18","10.07"],["2026-05-19T12:05:00","WEC.LGHTHVT01","19.10","1.15","-9.88"],["2026-05-19T12:05:00","WEC.OAKCREKC5","46.86","0.73","18.30"],["2026-05-19T12:05:00","WEC.OCONTFL","37.38","1.45","8.10"],["2026-05-19T12:05:00","WEC.OKCGC6","47.02","0.72","18.47"],["2026-05-19T12:05:00","DECO.DIGG2","31.76","1.92","2.01"],["2026-05-19T12:05:00","DECO.DIGG3","31.80","1.96","2.01"],["2026-05-19T12:05:00","DECO.DIGS2","31.81","1.97","2.01"],["2026-05-19T12:05:00","DECO.DIGS3","31.81","1.97","2.01"],["2026-05-19T12:05:00","DECO.DIGSINT","31.81","1.97","2.01"],["2026-05-19T12:05:00","DECO.DLRYP11","31.97","2.13","2.01"],["2026-05-19T12:05:00","DECO.DLRYP12","31.97","2.13","2.01"],["2026-05-19T12:05:00","DECO.DR.123NET","32.68","2.83","2.02"],["2026-05-19T12:05:00","DECO.DR.DEMO","32.29","2.45","2.01"],["2026-05-19T12:05:00","DECO.DR.GLW","32.23","2.39","2.01"],["2026-05-19T12:05:00","DECO.DR.POET","31.41","1.54","2.04"],["2026-05-19T12:05:00","DECO.DR.TRGT","32.49","2.64","2.02"],["2026-05-19T12:05:00","DECO.E.TRENTON","32.18","2.33","2.02"],["2026-05-19T12:05:00","DECO.EIPS","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.ELIG","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.ESSEX.ARR","32.23","2.39","2.01"],["2026-05-19T12:05:00","DECO.EXGNHW2","29.74","-0.12","2.03"],["2026-05-19T12:05:00","DECO.EXGNMW2","30.29","0.43","2.03"],["2026-05-19T12:05:00","DECO.FERMI2","31.90","2.05","2.02"],["2026-05-19T12:05:00","DECO.FESC","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.FRISB.ARR","32.09","2.25","2.01"],["2026-05-19T12:05:00","DECO.FRMP112","32.31","2.46","2.02"],["2026-05-19T12:05:00","DECO.FRMP113","32.31","2.46","2.02"],["2026-05-19T12:05:00","DECO.FRMP114","32.31","2.46","2.02"],["2026-05-19T12:05:00","DECO.GRNWD.MVP","31.08","1.24","2.01"],["2026-05-19T12:05:00","DECO.GRNWD1","31.05","1.21","2.01"],["2026-05-19T12:05:00","DECO.GWDP111","31.08","1.24","2.01"],["2026-05-19T12:05:00","DECO.GWDP112","31.08","1.24","2.01"],["2026-05-19T12:05:00","DECO.GWDP12","31.08","1.24","2.01"],["2026-05-19T12:05:00","DECO.HNKP111","32.61","2.76","2.02"],["2026-05-19T12:05:00","DECO.HNKP113","32.61","2.76","2.02"],["2026-05-19T12:05:00","DECO.HNKP121","32.40","2.55","2.02"],["2026-05-19T12:05:00","DECO.HNKP122","32.40","2.55","2.02"],["2026-05-19T12:05:00","DECO.HRBRB.ARR","30.33","0.47","2.03"],["2026-05-19T12:05:00","DECO.HVSTW","29.77","-0.09","2.03"],["2026-05-19T12:05:00","DECO.JUDD11","32.51","2.66","2.02"],["2026-05-19T12:05:00","DECO.JUDD12","32.51","2.66","2.02"],["2026-05-19T12:05:00","DECO.JUDD13","32.51","2.66","2.02"],["2026-05-19T12:05:00","DECO.JUDD14","32.51","2.66","2.02"],["2026-05-19T12:05:00","DECO.LAKEIRIS","31.14","1.30","2.01"],["2026-05-19T12:05:00","DECO.LBWL.WTSL","31.63","1.78","2.02"],["2026-05-19T12:05:00","DECO.LOAD.CNE","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.LUD1","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.LUD2","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.LUD3","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.LUD4","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.LUD5","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.LUD6","30.95","0.98","2.14"],["2026-05-19T12:05:00","DECO.MCKINLEY1","30.68","0.82","2.03"],["2026-05-19T12:05:00","DECO.MINDEN1","26.46","-3.39","2.02"],["2026-05-19T12:05:00","DECO.MONROE1","31.70","1.85","2.02"],["2026-05-19T12:05:00","DECO.MONROE2","31.70","1.85","2.02"],["2026-05-19T12:05:00","DECO.MONROE3","31.68","1.83","2.02"],["2026-05-19T12:05:00","DECO.MONROE4","31.68","1.83","2.02"],["2026-05-19T12:05:00","DECO.MONRP11","31.70","1.85","2.02"],["2026-05-19T12:05:00","DECO.MPPA.DWTL","31.63","1.78","2.02"],["2026-05-19T12:05:00","DECO.MSCPA","33.93","4.07","2.03"],["2026-05-19T12:05:00","DECO.NEC","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.NEP112","32.40","2.56","2.01"],["2026-05-19T12:05:00","DECO.NEP113","32.40","2.56","2.01"],["2026-05-19T12:05:00","DECO.NEP114","32.40","2.56","2.01"],["2026-05-19T12:05:00","DECO.NEP12","32.31","2.47","2.01"],["2026-05-19T12:05:00","DECO.NEP131","32.31","2.47","2.01"],["2026-05-19T12:05:00","DECO.NEP132","32.31","2.47","2.01"],["2026-05-19T12:05:00","DECO.NESL1","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.NOBEL","30.29","0.43","2.03"],["2026-05-19T12:05:00","DECO.OLIVRP11","30.92","1.06","2.03"],["2026-05-19T12:05:00","DECO.PEGASUS","30.13","0.26","2.04"],["2026-05-19T12:05:00","DECO.PEGASUS2","30.13","0.26","2.04"],["2026-05-19T12:05:00","DECO.PHEASANT1","30.36","0.49","2.04"],["2026-05-19T12:05:00","DECO.PINE_TREE","31.37","1.54","2.00"],["2026-05-19T12:05:00","DECO.PINNEBOG","30.31","0.45","2.03"],["2026-05-19T12:05:00","DECO.PLACDP12","32.03","2.18","2.02"],["2026-05-19T12:05:00","DECO.PONTC.MVP","31.83","1.99","2.01"],["2026-05-19T12:05:00","DECO.PUTNMP11","33.38","3.53","2.02"],["2026-05-19T12:05:00","DECO.RPSN3.MVP","30.60","0.74","2.03"],["2026-05-19T12:05:00","DECO.RPSON.MVP","30.53","0.67","2.03"],["2026-05-19T12:05:00","DECO.RRP11","32.19","2.35","2.01"],["2026-05-19T12:05:00","DECO.S.CASTLE","32.40","2.56","2.01"],["2026-05-19T12:05:00","DECO.SANDU.MVP","31.01","1.16","2.02"],["2026-05-19T12:05:00","DECO.SELC","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.SESA","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.SIGEL1","30.19","0.33","2.03"],["2026-05-19T12:05:00","DECO.SLOES11","32.23","2.38","2.02"],["2026-05-19T12:05:00","DECO.STCLA.ARR","31.11","1.28","2.00"],["2026-05-19T12:05:00","DECO.STCLP11","31.31","1.48","2.00"],["2026-05-19T12:05:00","DECO.SUPP111","32.53","2.67","2.03"],["2026-05-19T12:05:00","DECO.SUPP112","32.53","2.67","2.03"],["2026-05-19T12:05:00","DECO.SUPP113","32.53","2.67","2.03"],["2026-05-19T12:05:00","DECO.SUPP114","32.53","2.67","2.03"],["2026-05-19T12:05:00","DECO.TRNCNL9","32.18","2.33","2.02"],["2026-05-19T12:05:00","DECO.TURTLE1","30.19","0.33","2.03"],["2026-05-19T12:05:00","DECO.TURTLE2","30.19","0.33","2.03"],["2026-05-19T12:05:00","DECO.TUSCOLA2","30.71","0.83","2.05"],["2026-05-19T12:05:00","DECO.WILMTP11","32.63","2.77","2.03"],["2026-05-19T12:05:00","DECO.WPSA","32.34","2.50","2.01"],["2026-05-19T12:05:00","DEOK","30.80","0.47","2.50"],["2026-05-19T12:05:00","DLCO","30.80","0.47","2.50"],["2026-05-19T12:05:00","AMIL.SELC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SESRETAIL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SFE_IL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SIPC","28.86","-0.35","1.38"],["2026-05-19T12:05:00","AMIL.SIPC.BGRV","28.21","0.04","0.34"],["2026-05-19T12:05:00","AMIL.SIPC_BALD","27.44","-1.23","0.84"],["2026-05-19T12:05:00","AMIL.SIPM_1.AZ","27.83","-0.75","0.75"],["2026-05-19T12:05:00","AMIL.SMRT","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SOY_2.AZ","29.24","-0.47","1.88"],["2026-05-19T12:05:00","AMIL.SSWE","28.36","-0.49","1.02"],["2026-05-19T12:05:00","AMIL.STAR","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.STLNG.ARR","27.58","-1.06","0.81"],["2026-05-19T12:05:00","AMIL.STWF","-1.90","-2.14","-27.59"],["2026-05-19T12:05:00","AMIL.SUGARCRK","28.28","-0.63","1.08"],["2026-05-19T12:05:00","AMIL.SWE_IL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SWEC.ARR","30.78","0.23","2.72"],["2026-05-19T12:05:00","AMIL.SWECC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SZE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.SZE_SCI","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.TBCRSTAT","-25.01","-4.72","-48.12"],["2026-05-19T12:05:00","AMIL.THNK","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.TILTU1","27.76","-0.08","0.01"],["2026-05-19T12:05:00","AMIL.TILTU2","27.76","-0.08","0.01"],["2026-05-19T12:05:00","AMIL.TILTU3","27.76","-0.08","0.01"],["2026-05-19T12:05:00","AMIL.TILTU4","27.76","-0.08","0.01"],["2026-05-19T12:05:00","AMIL.TLDNSLR","27.35","-1.33","0.85"],["2026-05-19T12:05:00","AMIL.TPM_123","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.TRA_ATRAE","-30.65","-4.49","-53.99"],["2026-05-19T12:05:00","AMIL.TREX_IL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.USSTL.ARR","27.65","-0.99","0.81"],["2026-05-19T12:05:00","AMIL.VEM","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.VIN_AVINT","7.73","-3.86","-16.24"],["2026-05-19T12:05:00","AMIL.VRD","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.W_BRCTIPT","26.32","-0.47","-1.04"],["2026-05-19T12:05:00","AMIL.WDRV.ARR","27.59","-1.04","0.80"],["2026-05-19T12:05:00","AMIL.WISE.IWUS","29.11","-0.33","1.61"],["2026-05-19T12:05:00","AMIL.WLBRWEST","25.87","-0.83","-1.13"],["2026-05-19T12:05:00","AMIL.WOLV","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.WPSE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.WPSE.DM","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.WPSE.OLIN","27.65","-0.98","0.80"],["2026-05-19T12:05:00","AMIL.WRSF","-5.60","-0.90","-32.53"],["2026-05-19T12:05:00","AMIL.WVPA","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.WVPA_2.AZ","29.52","-0.35","2.04"],["2026-05-19T12:05:00","AMIL.WVPA_4.AZ","27.88","-0.38","0.43"],["2026-05-19T12:05:00","AMIL.WWEC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.XLON","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.XOEN","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMMO.176803","27.56","-1.09","0.82"],["2026-05-19T12:05:00","AMMO.179586","26.13","-1.48","-0.22"],["2026-05-19T12:05:00","AMMO.ADELITE","12.45","-3.24","-12.14"],["2026-05-19T12:05:00","AMMO.AEM.MO","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.ALTONA","25.19","-1.80","-0.84"],["2026-05-19T12:05:00","AMMO.AUDRN11","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN22","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN33","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN44","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN55","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN66","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN77","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.AUDRN88","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.BBS","26.03","-1.58","-0.22"],["2026-05-19T12:05:00","AMMO.BLUEJAY","24.80","-1.67","-1.36"],["2026-05-19T12:05:00","AMMO.BOWLGREEN","25.56","-1.22","-1.05"],["2026-05-19T12:05:00","AMMO.CALF_1.AZ","24.69","-2.57","-0.57"],["2026-05-19T12:05:00","AMMO.CALI","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.CALLAWAY1","25.57","-2.03","-0.23"],["2026-05-19T12:05:00","AMMO.CC.KEOKUK","22.76","-2.34","-2.73"],["2026-05-19T12:05:00","AMMO.CC.OSAGE","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.CCG_1.AZ","27.71","-0.93","0.81"],["2026-05-19T12:05:00","AMMO.CENT","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.DBOBCATSO","27.98","-0.80","0.95"],["2026-05-19T12:05:00","AMMO.DR.AMMO","27.61","-1.02","0.80"],["2026-05-19T12:05:00","AMMO.ENVOY","25.34","-1.47","-1.02"],["2026-05-19T12:05:00","AMMO.ETL1","25.12","-0.99","-1.72"],["2026-05-19T12:05:00","AMMO.FGRDCTG1","25.16","-1.93","-0.74"],["2026-05-19T12:05:00","AMMO.GOOSEGEN1","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.GOOSEGEN2","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.GOOSEGEN3","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.GOOSEGEN4","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.GOOSEGEN5","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.GOOSEGEN6","28.78","-0.43","1.38"],["2026-05-19T12:05:00","AMMO.HANN.LD","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.HANN_1.AZ","24.44","-1.35","-2.04"],["2026-05-19T12:05:00","AMMO.HDBD3.ARR","26.88","-1.12","0.17"],["2026-05-19T12:05:00","AMMO.HIPRAIRIE","23.96","-2.30","-1.57"],["2026-05-19T12:05:00","AMMO.HUCKFINN","24.84","-1.78","-1.21"],["2026-05-19T12:05:00","AMMO.KAHO_1.AZ","24.10","-1.52","-2.21"],["2026-05-19T12:05:00","AMMO.KAHO_NEM","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.KEOKUK1","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK10","22.75","-2.35","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK11","22.75","-2.35","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK12","22.77","-2.33","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK13","22.77","-2.33","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK14","22.77","-2.33","-2.73"],["2026-05-19T12:05:00","CIN.WABASL.ARR","31.10","0.45","2.82"],["2026-05-19T12:05:00","CIN.WBSPSI.ARR","31.66","1.42","2.41"],["2026-05-19T12:05:00","CIN.WHEATCTG1","31.57","0.95","2.79"],["2026-05-19T12:05:00","CIN.WHEATCTG2","31.57","0.95","2.79"],["2026-05-19T12:05:00","CIN.WHEATCTG3","31.57","0.95","2.79"],["2026-05-19T12:05:00","CIN.WHEATCTG4","31.57","0.95","2.79"],["2026-05-19T12:05:00","CIN.WHTSLR.SIG","-4.70","0.02","-32.55"],["2026-05-19T12:05:00","CIN.WRHILND","31.05","0.41","2.81"],["2026-05-19T12:05:00","CIN.WVPA.BNLIL","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.WVPA.PSI","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.WVPA_1.AZ","33.78","1.74","4.21"],["2026-05-19T12:05:00","CLEC.ACA11","28.51","-0.46","1.14"],["2026-05-19T12:05:00","CLEC.ACA12","28.51","-0.46","1.14"],["2026-05-19T12:05:00","CLEC.ACA13","28.51","-0.46","1.14"],["2026-05-19T12:05:00","CLEC.AXLA","28.10","-0.84","1.11"],["2026-05-19T12:05:00","CLEC.AXLA_1.AZ","28.10","-0.84","1.11"],["2026-05-19T12:05:00","CLEC.CC.ACAPB1","28.51","-0.46","1.14"],["2026-05-19T12:05:00","CLEC.CC.CPS6","27.78","-1.17","1.12"],["2026-05-19T12:05:00","CLEC.CC.CPS7","27.78","-1.17","1.12"],["2026-05-19T12:05:00","CLEC.CLEC","28.59","-0.37","1.13"],["2026-05-19T12:05:00","CLEC.CPS6","27.79","-1.16","1.12"],["2026-05-19T12:05:00","CLEC.CPS6ST","27.75","-1.20","1.12"],["2026-05-19T12:05:00","CLEC.CPS71","27.79","-1.16","1.12"],["2026-05-19T12:05:00","CLEC.CPS72","27.79","-1.16","1.12"],["2026-05-19T12:05:00","CLEC.CPS7ST","27.75","-1.20","1.12"],["2026-05-19T12:05:00","CLEC.CPWR_1.AZ","28.59","-0.37","1.13"],["2026-05-19T12:05:00","CLEC.CPWR_2.AZ","29.16","0.27","1.06"],["2026-05-19T12:05:00","CLEC.CPWR_6.AZ","28.96","0.08","1.05"],["2026-05-19T12:05:00","CLEC.CPWR_8.AZ","28.08","-0.83","1.08"],["2026-05-19T12:05:00","CLEC.DOLETSLR","27.72","-1.13","1.02"],["2026-05-19T12:05:00","CLEC.DPS.ARR","27.72","-1.13","1.02"],["2026-05-19T12:05:00","CLEC.ELIZSOL","28.26","-0.68","1.11"],["2026-05-19T12:05:00","CLEC.ERATH","29.44","0.47","1.14"],["2026-05-19T12:05:00","CLEC.HOPK1.ARR","29.29","0.32","1.14"],["2026-05-19T12:05:00","CLEC.HUNTER5","28.09","-0.85","1.11"],["2026-05-19T12:05:00","CLEC.MPS3","27.82","-1.12","1.11"],["2026-05-19T12:05:00","CLEC.NPS1","27.76","-1.18","1.11"],["2026-05-19T12:05:00","CLEC.ORIN","29.14","0.17","1.14"],["2026-05-19T12:05:00","CLEC.PRAIRIE","27.76","-1.20","1.13"],["2026-05-19T12:05:00","CLEC.RPS2","27.79","-1.15","1.11"],["2026-05-19T12:05:00","CLEC.RPS2.LAFA","27.79","-1.15","1.11"],["2026-05-19T12:05:00","CLEC.RPS2.LEPA","27.79","-1.15","1.11"],["2026-05-19T12:05:00","CLEC.SINGERSO","28.37","-0.57","1.11"],["2026-05-19T12:05:00","CLEC.SPS1","29.24","0.26","1.15"],["2026-05-19T12:05:00","CLEC.TPS4","29.05","0.07","1.15"],["2026-05-19T12:05:00","CONS.5CHANNELS","30.54","0.64","2.07"],["2026-05-19T12:05:00","CONS.ADA","31.82","1.84","2.15"],["2026-05-19T12:05:00","CONS.AESM.CHSE","30.14","0.20","2.11"],["2026-05-19T12:05:00","CONS.ALCONA","31.30","1.38","2.09"],["2026-05-19T12:05:00","CONS.ALLEGAN","32.91","2.93","2.15"],["2026-05-19T12:05:00","CONS.ALPENA","32.39","2.48","2.08"],["2026-05-19T12:05:00","CONS.ALPENTHBA","32.39","2.48","2.08"],["2026-05-19T12:05:00","CONS.ALPINE01","31.38","1.45","2.10"],["2026-05-19T12:05:00","CONS.ALPINE02","31.38","1.45","2.10"],["2026-05-19T12:05:00","CONS.ASSEMBLY3","29.88","-0.03","2.08"],["2026-05-19T12:05:00","CONS.AZ","31.62","1.68","2.11"],["2026-05-19T12:05:00","CONS.BRANCH","31.15","1.19","2.13"],["2026-05-19T12:05:00","CONS.BRENTRNG1","31.29","1.39","2.07"],["2026-05-19T12:05:00","CONS.BRNP8","31.29","1.31","2.15"],["2026-05-19T12:05:00","CONS.BSE.CEC","31.82","1.88","2.11"],["2026-05-19T12:05:00","CONS.CA3.MPPA","30.72","0.74","2.15"],["2026-05-19T12:05:00","CONS.CA3_WPSC","30.72","0.74","2.15"],["2026-05-19T12:05:00","CONS.CADILAC","31.79","1.83","2.13"],["2026-05-19T12:05:00","CONS.CADILGMA2","31.79","1.83","2.13"],["2026-05-19T12:05:00","CONS.CAMPBELL1","30.91","0.93","2.15"],["2026-05-19T12:05:00","CONS.CAMPBELL2","30.91","0.93","2.15"],["2026-05-19T12:05:00","CONS.CAMPBELL3","30.72","0.74","2.15"],["2026-05-19T12:05:00","CONS.CC.COVRT1","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.CC.COVRT2","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.CC.COVRT3","30.60","0.56","2.21"],["2026-05-19T12:05:00","CONS.CC.JAXSON","30.76","0.85","2.08"],["2026-05-19T12:05:00","CONS.CC.MICHP","30.71","0.74","2.14"],["2026-05-19T12:05:00","CONS.CC.ZEELA2","30.78","0.79","2.16"],["2026-05-19T12:05:00","CONS.CCG_1.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CCG_2.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CCG_3.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CCG_4.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CCG_5.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CCG_6.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.CEREALSO","30.82","0.87","2.12"],["2026-05-19T12:05:00","CONS.CETR","31.60","1.66","2.11"],["2026-05-19T12:05:00","CONS.CHS2","30.87","0.92","2.12"],["2026-05-19T12:05:00","CONS.CHSE","30.87","0.92","2.12"],["2026-05-19T12:05:00","CONS.CLDWTR1","31.07","1.11","2.13"],["2026-05-19T12:05:00","CONS.CNE","31.72","1.78","2.11"],["2026-05-19T12:05:00","CONS.COBB.ARR","31.73","1.75","2.15"],["2026-05-19T12:05:00","CONS.COOKE","31.26","1.36","2.07"],["2026-05-19T12:05:00","CONS.COVRT1_GT","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.COVRT1_ST","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.COVRT2_GT","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.COVRT2_ST","30.59","0.55","2.21"],["2026-05-19T12:05:00","CONS.COVRT3_GT","30.60","0.56","2.21"],["2026-05-19T12:05:00","CONS.COVRT3_ST","30.60","0.56","2.21"],["2026-05-19T12:05:00","CONS.CRESCENT","30.26","0.31","2.12"],["2026-05-19T12:05:00","CONS.CROTON","32.27","2.30","2.14"],["2026-05-19T12:05:00","CONS.DR.ALPENA","32.39","2.48","2.08"],["2026-05-19T12:05:00","AMMO.KEOKUK15","22.77","-2.33","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK2","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK3","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK4","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK5","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK6","22.75","-2.34","-2.74"],["2026-05-19T12:05:00","AMMO.KEOKUK7","22.75","-2.35","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK8","22.75","-2.35","-2.73"],["2026-05-19T12:05:00","AMMO.KEOKUK9","22.75","-2.35","-2.73"],["2026-05-19T12:05:00","AMMO.KIRK","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.KIRK_1.AZ","27.47","-1.01","0.65"],["2026-05-19T12:05:00","AMMO.KIRK2.ARR","24.90","-1.21","-1.72"],["2026-05-19T12:05:00","AMMO.KLSF1","27.78","-1.02","0.97"],["2026-05-19T12:05:00","AMMO.KLSF2","27.78","-1.02","0.97"],["2026-05-19T12:05:00","AMMO.KMDYCTG1","29.39","-0.52","2.08"],["2026-05-19T12:05:00","AMMO.KMDYCTG2","29.39","-0.52","2.08"],["2026-05-19T12:05:00","AMMO.LABADIE1","26.23","-1.69","0.09"],["2026-05-19T12:05:00","AMMO.LABADIE2","26.21","-1.71","0.09"],["2026-05-19T12:05:00","AMMO.LABADIE3","26.17","-1.75","0.09"],["2026-05-19T12:05:00","AMMO.LABADIE4","26.29","-1.63","0.09"],["2026-05-19T12:05:00","AMMO.LINN_1.AZ","25.12","-0.99","-1.72"],["2026-05-19T12:05:00","AMMO.MARC_1.AZ","25.80","-0.64","-1.39"],["2026-05-19T12:05:00","AMMO.MARC_NEM","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.MARC_NG","25.54","-0.57","-1.72"],["2026-05-19T12:05:00","AMMO.MERAMEC1","27.57","-1.06","0.80"],["2026-05-19T12:05:00","AMMO.MERAMEC2","27.57","-1.06","0.80"],["2026-05-19T12:05:00","AMMO.MERAMEC3","27.57","-1.06","0.80"],["2026-05-19T12:05:00","AMMO.MERAMEC4","27.57","-1.06","0.80"],["2026-05-19T12:05:00","AMMO.MEXCTG1","25.38","-1.42","-1.03"],["2026-05-19T12:05:00","AMMO.MOBCTG1","18.35","-3.10","-6.38"],["2026-05-19T12:05:00","AMMO.MOCE_1.AZ","18.35","-3.10","-6.38"],["2026-05-19T12:05:00","AMMO.MORUCTG1","25.07","-2.01","-0.75"],["2026-05-19T12:05:00","AMMO.MRRIS.SLR","24.00","-2.08","-1.75"],["2026-05-19T12:05:00","AMMO.NEWFLOR","25.53","-1.89","-0.41"],["2026-05-19T12:05:00","AMMO.NEWMADRID","28.03","-0.82","1.02"],["2026-05-19T12:05:00","AMMO.OSAGE1","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE2","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE3","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE4","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE5","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE6","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.OSAGE7","24.19","-3.00","-0.64"],["2026-05-19T12:05:00","AMMO.OSAGE8","24.19","-3.00","-0.64"],["2026-05-19T12:05:00","AMMO.OSAGEEGEN","24.19","-3.01","-0.63"],["2026-05-19T12:05:00","AMMO.PENOCTG1","25.30","-1.34","-1.19"],["2026-05-19T12:05:00","AMMO.PENOCTG2","25.30","-1.34","-1.19"],["2026-05-19T12:05:00","AMMO.PENOCTG3","25.30","-1.34","-1.19"],["2026-05-19T12:05:00","AMMO.PENOCTG4","25.30","-1.34","-1.19"],["2026-05-19T12:05:00","AMMO.PERR","26.82","-1.13","0.12"],["2026-05-19T12:05:00","AMMO.PERR_1.AZ","25.09","-1.31","-1.43"],["2026-05-19T12:05:00","AMMO.PNKYCTG1","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG2","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG3","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG4","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG5","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG6","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG7","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.PNKYCTG8","27.54","-1.01","0.72"],["2026-05-19T12:05:00","AMMO.RCCKCTG1","29.06","-0.56","1.79"],["2026-05-19T12:05:00","AMMO.RCCKCTG2","29.06","-0.56","1.79"],["2026-05-19T12:05:00","AMMO.RCCKCTG3","29.06","-0.56","1.79"],["2026-05-19T12:05:00","AMMO.RCCKCTG4","29.06","-0.56","1.79"],["2026-05-19T12:05:00","AMMO.RUSHIS1","27.49","-1.16","0.82"],["2026-05-19T12:05:00","AMMO.RUSHIS2","27.49","-1.16","0.82"],["2026-05-19T12:05:00","AMMO.SHOWMS","25.63","-1.85","-0.35"],["2026-05-19T12:05:00","AMMO.SIOUX1","26.69","-1.33","0.19"],["2026-05-19T12:05:00","AMMO.SIOUX2","27.37","-1.25","0.79"],["2026-05-19T12:05:00","AMMO.SPLITRAIL","25.87","-1.70","-0.26"],["2026-05-19T12:05:00","AMMO.TRIGCTG1","27.62","-1.02","0.81"],["2026-05-19T12:05:00","AMMO.TS1","27.72","-0.95","0.84"],["2026-05-19T12:05:00","AMMO.TS2","27.72","-0.95","0.84"],["2026-05-19T12:05:00","AMMO.UA.AZ","26.29","-1.23","-0.31"],["2026-05-19T12:05:00","AMMO.UE","26.83","-1.13","0.13"],["2026-05-19T12:05:00","AMMO.UE.AZ","26.83","-1.14","0.14"],["2026-05-19T12:05:00","AMMO.VANDALIA","24.80","-1.67","-1.36"],["2026-05-19T12:05:00","AMMO.VENCTG2","27.60","-1.04","0.81"],["2026-05-19T12:05:00","AMMO.VENCTG3","27.59","-1.05","0.81"],["2026-05-19T12:05:00","AMMO.VENCTG4","27.60","-1.04","0.81"],["2026-05-19T12:05:00","AMMO.VENCTG5","27.60","-1.04","0.81"],["2026-05-19T12:05:00","AMMO.WFSP","25.95","-1.37","-0.51"],["2026-05-19T12:05:00","AMMO.WVPA","27.88","-0.79","0.84"],["2026-05-19T12:05:00","AMMO.WVPA.CZHI","27.88","-0.79","0.84"],["2026-05-19T12:05:00","AMMO.WVPA.CZML","27.88","-0.79","0.84"],["2026-05-19T12:05:00","AMMO.WVPA.CZPG","27.88","-0.79","0.84"],["2026-05-19T12:05:00","AMMO.WVPA_3.AZ","28.01","-0.68","0.86"],["2026-05-19T12:05:00","AP","30.80","0.47","2.50"],["2026-05-19T12:05:00","ARKANSAS.HUB","27.42","-1.46","1.05"],["2026-05-19T12:05:00","BREC.AZ","53.65","1.25","24.57"],["2026-05-19T12:05:00","BREC.BREC","45.87","1.38","16.66"],["2026-05-19T12:05:00","BREC.CENTURY","51.48","1.21","22.44"],["2026-05-19T12:05:00","BREC.COLE.ARR","51.48","1.21","22.44"],["2026-05-19T12:05:00","BREC.DR.BREC","28.31","-0.55","1.03"],["2026-05-19T12:05:00","BREC.DR.PADUC","28.31","-0.55","1.03"],["2026-05-19T12:05:00","BREC.GREEN1","63.81","1.07","34.91"],["2026-05-19T12:05:00","BREC.GREEN2","63.81","1.07","34.91"],["2026-05-19T12:05:00","EES.OAK_RG_GEN","26.63","-2.31","1.11"],["2026-05-19T12:05:00","EES.OCAPS_1A","28.73","-0.20","1.10"],["2026-05-19T12:05:00","EES.OCAPS_1B","29.01","0.08","1.10"],["2026-05-19T12:05:00","EES.OCAPS_1C","28.91","-0.02","1.10"],["2026-05-19T12:05:00","EES.OUACH_1","21.53","-4.24","-2.06"],["2026-05-19T12:05:00","EES.OUACH_2","21.53","-4.24","-2.06"],["2026-05-19T12:05:00","EES.OUACH_3","21.53","-4.24","-2.06"],["2026-05-19T12:05:00","EES.OXBOW","28.03","-0.97","1.17"],["2026-05-19T12:05:00","EES.PANAM1.ARR","28.66","-0.34","1.17"],["2026-05-19T12:05:00","EES.PERVL1","27.15","-1.79","1.11"],["2026-05-19T12:05:00","EES.PERVL1.ARR","27.15","-1.79","1.11"],["2026-05-19T12:05:00","EES.PERVL2.ARR","27.15","-1.79","1.11"],["2026-05-19T12:05:00","EES.PERVL2_CT","27.15","-1.79","1.11"],["2026-05-19T12:05:00","EES.PLAHTC.ARR","27.99","-1.06","1.22"],["2026-05-19T12:05:00","EES.RBRSW2.ARR","28.04","-0.99","1.20"],["2026-05-19T12:05:00","EES.RBRSW5.ARR","27.96","-1.06","1.19"],["2026-05-19T12:05:00","EES.RCTHOMAS","28.39","-0.52","1.08"],["2026-05-19T12:05:00","EES.REXBRW.ARR","27.99","-1.04","1.20"],["2026-05-19T12:05:00","EES.RICE1","28.56","-0.38","1.11"],["2026-05-19T12:05:00","EES.RICHD1.ARR","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.RICHD2.ARR","28.55","-0.42","1.14"],["2026-05-19T12:05:00","EES.RILLA.ARR","26.92","-2.02","1.11"],["2026-05-19T12:05:00","EES.RVRBEND1","28.09","-0.91","1.17"],["2026-05-19T12:05:00","EES.SABINE1","28.63","-0.30","1.10"],["2026-05-19T12:05:00","EES.SABINE3","28.91","-0.02","1.10"],["2026-05-19T12:05:00","EES.SABINE4","28.69","-0.24","1.10"],["2026-05-19T12:05:00","EES.SABINE5","28.62","-0.31","1.10"],["2026-05-19T12:05:00","EES.SAM_DAM_12","29.37","0.47","1.07"],["2026-05-19T12:05:00","EES.SAN_JC1_CT","28.27","-0.64","1.08"],["2026-05-19T12:05:00","EES.SAN_JC2_CT","28.27","-0.64","1.08"],["2026-05-19T12:05:00","EES.SLEMCO","28.98","0.01","1.14"],["2026-05-19T12:05:00","EES.SLRD","27.79","-1.23","1.19"],["2026-05-19T12:05:00","EES.SPORT1.ARR","28.48","-0.53","1.18"],["2026-05-19T12:05:00","EES.SPORT2.ARR","28.48","-0.53","1.18"],["2026-05-19T12:05:00","EES.SRMPA","28.96","0.04","1.09"],["2026-05-19T12:05:00","EES.SRMPA_1.AZ","28.96","0.04","1.09"],["2026-05-19T12:05:00","EES.STERL7","24.79","-4.14","1.10"],["2026-05-19T12:05:00","EES.STJAMES","29.05","0.05","1.17"],["2026-05-19T12:05:00","EES.STL115.ARR","24.79","-4.14","1.10"],["2026-05-19T12:05:00","EES.STLN11.ARR","26.99","-1.95","1.11"],["2026-05-19T12:05:00","EES.STLNG1.ARR","26.99","-1.95","1.11"],["2026-05-19T12:05:00","EES.STLNG2.ARR","27.14","-1.80","1.11"],["2026-05-19T12:05:00","EES.STLNG3.ARR","21.54","-4.23","-2.06"],["2026-05-19T12:05:00","EES.STLNG5.ARR","21.54","-4.23","-2.06"],["2026-05-19T12:05:00","EES.STRSOL","24.65","-4.28","1.10"],["2026-05-19T12:05:00","EES.SWTZ1.ARR","27.03","-1.91","1.11"],["2026-05-19T12:05:00","EES.TAFTCOGEN","28.20","-0.80","1.17"],["2026-05-19T12:05:00","EES.TOL_BEND1","29.17","0.26","1.08"],["2026-05-19T12:05:00","EES.TOL_BEND2","29.17","0.26","1.08"],["2026-05-19T12:05:00","EES.UCB","28.22","-0.78","1.17"],["2026-05-19T12:05:00","EES.UCBECO","28.22","-0.78","1.17"],["2026-05-19T12:05:00","EES.UCBSUP","28.22","-0.78","1.17"],["2026-05-19T12:05:00","EES.UMBRIELSOL","28.30","-0.61","1.08"],["2026-05-19T12:05:00","EES.VIDALIA","26.28","-2.70","1.15"],["2026-05-19T12:05:00","EES.VIGNES.ARR","28.49","-0.51","1.17"],["2026-05-19T12:05:00","EES.WASHEC_CT1","28.03","-0.99","1.19"],["2026-05-19T12:05:00","EES.WASHEC_CT2","28.03","-0.99","1.19"],["2026-05-19T12:05:00","EES.WATRFD2","28.25","-0.75","1.17"],["2026-05-19T12:05:00","EES.WATRFD3","28.22","-0.78","1.17"],["2026-05-19T12:05:00","EES.WATRFD4_CT","28.25","-0.75","1.17"],["2026-05-19T12:05:00","EES.WLGLN2.ARR","28.52","-0.48","1.17"],["2026-05-19T12:05:00","EES.WLTGR1.ARR","27.00","-1.94","1.11"],["2026-05-19T12:05:00","EES.WLWGN1.ARR","28.54","-0.46","1.17"],["2026-05-19T12:05:00","EES.WLWGN3.ARR","28.54","-0.46","1.17"],["2026-05-19T12:05:00","EKPC","30.80","0.47","2.50"],["2026-05-19T12:05:00","EMBA.AEPE17","28.52","-0.49","1.18"],["2026-05-19T12:05:00","EMBA.ATTALA1","28.20","-0.87","1.24"],["2026-05-19T12:05:00","EMBA.CC.CHCTW","28.27","-0.83","1.27"],["2026-05-19T12:05:00","EMBA.CC.HINDS1","27.98","-1.05","1.20"],["2026-05-19T12:05:00","EMBA.CHCTWCT1","28.25","-0.85","1.27"],["2026-05-19T12:05:00","EMBA.CHCTWCT2","28.26","-0.84","1.27"],["2026-05-19T12:05:00","EMBA.CHCTWCT3","28.26","-0.84","1.27"],["2026-05-19T12:05:00","EMBA.CHCTWST4","28.28","-0.82","1.27"],["2026-05-19T12:05:00","EMBA.DELTA_WND","27.48","-1.47","1.12"],["2026-05-19T12:05:00","EMBA.DR.EML20","28.07","-0.93","1.17"],["2026-05-19T12:05:00","EMBA.EMILD","28.26","-0.76","1.19"],["2026-05-19T12:05:00","EMBA.EMILD.RLA","28.26","-0.76","1.19"],["2026-05-19T12:05:00","EMBA.G_ANDRUS1","27.69","-1.31","1.17"],["2026-05-19T12:05:00","EMBA.G_GULF_A","27.53","-1.47","1.17"],["2026-05-19T12:05:00","EMBA.G_GULF_M","27.53","-1.47","1.17"],["2026-05-19T12:05:00","EMBA.G_GULF_N","27.53","-1.47","1.17"],["2026-05-19T12:05:00","EMBA.GREER170","28.10","-0.93","1.20"],["2026-05-19T12:05:00","EMBA.GREER30","28.10","-0.93","1.20"],["2026-05-19T12:05:00","EMBA.HINDS1_ST","27.98","-1.05","1.20"],["2026-05-19T12:05:00","EMBA.HINDS1CT1","27.98","-1.05","1.20"],["2026-05-19T12:05:00","EMBA.HINDS1CT2","27.98","-1.05","1.20"],["2026-05-19T12:05:00","EMBA.HINDS2","27.98","-1.05","1.20"],["2026-05-19T12:05:00","EMBA.HVGSOL","27.66","-1.35","1.18"],["2026-05-19T12:05:00","EMBA.MEAM","28.15","-0.88","1.20"],["2026-05-19T12:05:00","EMBA.PRVS","27.45","-1.60","1.22"],["2026-05-19T12:05:00","EMBA.RGDS","28.13","-0.91","1.21"],["2026-05-19T12:05:00","EMBA.SUNFLOWER","27.66","-1.35","1.18"],["2026-05-19T12:05:00","EMBA.WDFSOL","28.32","-0.62","1.11"],["2026-05-19T12:05:00","EMBA.WILDWDSO","26.64","-2.36","1.17"],["2026-05-19T12:05:00","EMBA.YAZOOCTY","28.58","-0.45","1.20"],["2026-05-19T12:05:00","FE","30.80","0.47","2.50"],["2026-05-19T12:05:00","ALTW.SARATOGA","-57.74","-2.81","-82.76"],["2026-05-19T12:05:00","ALTW.SLAK_CT1","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.SLAK_CT2","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.SLAK_R1","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.SLAK_R2","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.SLAK_R3","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.SMP","-30.79","-2.79","-55.83"],["2026-05-19T12:05:00","ALTW.SOUTH.FRK","-22.25","-5.10","-44.98"],["2026-05-19T12:05:00","ALTW.SPRVAUN1","-58.51","-1.92","-84.42"],["2026-05-19T12:05:00","ALTW.STCRK.SIG","-30.66","-4.50","-53.99"],["2026-05-19T12:05:00","ALTW.STORMLK2","-15.27","-5.40","-37.70"],["2026-05-19T12:05:00","ALTW.STORYCO1","-23.34","-5.10","-46.07"],["2026-05-19T12:05:00","ALTW.STORYCOII","-23.33","-5.09","-46.07"],["2026-05-19T12:05:00","ALTW.TEA_1.AZ","-30.79","-2.79","-55.83"],["2026-05-19T12:05:00","ALTW.TOI","-17.72","-4.40","-41.15"],["2026-05-19T12:05:00","ALTW.TOI_2.3","-15.72","-4.35","-39.20"],["2026-05-19T12:05:00","ALTW.TOI_MGEO","-15.72","-4.35","-39.20"],["2026-05-19T12:05:00","ALTW.TOI_MGEP","-15.72","-4.35","-39.20"],["2026-05-19T12:05:00","ALTW.TURTLECRK","-34.40","-3.33","-58.90"],["2026-05-19T12:05:00","ALTW.UPLANDPR","-22.46","-4.91","-45.38"],["2026-05-19T12:05:00","ALTW.UPLS_1.AZ","-16.74","-3.28","-41.29"],["2026-05-19T12:05:00","ALTW.UPLS_2.AZ","-14.51","-0.67","-41.67"],["2026-05-19T12:05:00","ALTW.W_BINGHAM","-20.03","-3.95","-43.91"],["2026-05-19T12:05:00","ALTW.WAPLOSOLR","25.60","-0.72","-1.51"],["2026-05-19T12:05:00","ALTW.WELLS1","-6.06","-3.57","-30.32"],["2026-05-19T12:05:00","ALTW.WEVER.ESR","24.58","-1.22","-2.03"],["2026-05-19T12:05:00","ALTW.WEVERSOL","24.58","-1.22","-2.03"],["2026-05-19T12:05:00","ALTW.WHISPERWI","-9.49","-4.36","-32.96"],["2026-05-19T12:05:00","ALTW.WIN1","-22.20","-4.67","-45.36"],["2026-05-19T12:05:00","ALTW.WOLFWIND","-18.45","-4.66","-41.62"],["2026-05-19T12:05:00","ALTW.WPPI","19.71","-1.81","-6.31"],["2026-05-19T12:05:00","ALTW.WPPI_1.AZ","18.45","-2.04","-7.34"],["2026-05-19T12:05:00","ALTW.WRTHNGT","-21.23","-4.69","-44.37"],["2026-05-19T12:05:00","ALTW.WSEC3","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","ALTW.WSEC4","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","ALTW.WWN.ESR","-9.11","-3.87","-33.07"],["2026-05-19T12:05:00","ALTW.WWNORTH","-9.11","-3.87","-33.07"],["2026-05-19T12:05:00","AMIL.176872","30.12","0.50","1.79"],["2026-05-19T12:05:00","AMIL.ACL9","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.ACP9","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AEM.CAT","29.73","0.14","1.76"],["2026-05-19T12:05:00","AMIL.AEM.IL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AEM.LBM","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AEM.MUNI","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AEM.NWTN","30.67","0.02","2.82"],["2026-05-19T12:05:00","AMIL.AEM.RPGI","8.93","-2.66","-16.24"],["2026-05-19T12:05:00","AMIL.AEM.SYLND","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AIP9","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AIU1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.ALSEYCTG1","35.40","-0.88","8.45"],["2026-05-19T12:05:00","AMIL.ALSEYCTG2","35.40","-0.88","8.45"],["2026-05-19T12:05:00","AMIL.ALSEYCTG3","35.41","-0.87","8.45"],["2026-05-19T12:05:00","AMIL.ALSEYCTG4","35.41","-0.87","8.45"],["2026-05-19T12:05:00","AMIL.ALSEYCTG5","35.41","-0.87","8.45"],["2026-05-19T12:05:00","AMIL.ALSEYCTG6","35.41","-0.87","8.45"],["2026-05-19T12:05:00","AMIL.AMAEAMAN","25.44","-1.27","-1.12"],["2026-05-19T12:05:00","AMIL.AMBT","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AMER","30.55","-0.18","2.90"],["2026-05-19T12:05:00","AMIL.AMILSES","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.AMS_ASTOR","-16.79","-4.95","-39.67"],["2026-05-19T12:05:00","AMIL.ANI_AANIT","-0.74","-5.05","-23.52"],["2026-05-19T12:05:00","AMIL.APN5","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.ARCHSF1","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ARCHSF2","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ARCHSF3","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ARCHSF4","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ARCHSF5","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ARCHSF6","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.ASPIRITY","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BALDSSAUX","27.40","-1.27","0.84"],["2026-05-19T12:05:00","AMIL.BALDT1.NU","27.40","-1.27","0.84"],["2026-05-19T12:05:00","AMIL.BALDWI51","27.44","-1.23","0.84"],["2026-05-19T12:05:00","AMIL.BALDWI52","27.44","-1.23","0.84"],["2026-05-19T12:05:00","AMIL.BENGTNWD","29.36","-0.32","1.85"],["2026-05-19T12:05:00","AMIL.BFESLD","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BGRVR.PPI","28.21","0.04","0.34"],["2026-05-19T12:05:00","AMIL.BGS5","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BGS6","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BIGRIVER","28.21","0.04","0.34"],["2026-05-19T12:05:00","AMIL.BOOMTOWN","28.37","0.26","0.28"],["2026-05-19T12:05:00","AMIL.BRDLWIND","28.41","-0.25","0.83"],["2026-05-19T12:05:00","AMIL.BSEAMIL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BSEINDC1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BSEINDCP1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.BSEINDIP1","26.81","-0.38","-0.64"],["2026-05-19T12:05:00","AMIL.BSHPHL2","28.82","-0.44","1.43"],["2026-05-19T12:05:00","AMIL.BSHPHL3","28.82","-0.44","1.43"],["2026-05-19T12:05:00","AMIL.BWSS_BF","27.44","-1.23","0.84"],["2026-05-19T12:05:00","AMIL.BWSS_SF","27.44","-1.23","0.84"],["2026-05-19T12:05:00","AMIL.CALRIDGE","26.79","-0.40","-0.64"],["2026-05-19T12:05:00","AMIL.CASS","18.09","-1.29","-8.45"],["2026-05-19T12:05:00","AMIL.CC.CSTN","30.89","-0.13","3.19"],["2026-05-19T12:05:00","AMIL.CCG_1.AZ","28.70","0.68","0.19"],["2026-05-19T12:05:00","AMIL.CCG_2.AZ","27.85","-0.41","0.43"],["2026-05-19T12:05:00","EAI.H_SPR1_ST","27.16","-1.70","1.03"],["2026-05-19T12:05:00","EAI.HAPPY","27.73","-1.14","1.04"],["2026-05-19T12:05:00","EAI.HASKL1.ARR","27.39","-1.46","1.02"],["2026-05-19T12:05:00","EAI.INDEPEND1","27.97","-0.90","1.04"],["2026-05-19T12:05:00","EAI.INDEPEND2","27.99","-0.88","1.04"],["2026-05-19T12:05:00","EAI.JONSCWL","28.46","-0.41","1.04"],["2026-05-19T12:05:00","EAI.LK_CATH4","27.19","-1.66","1.02"],["2026-05-19T12:05:00","EAI.LLS","27.24","-1.70","1.11"],["2026-05-19T12:05:00","EAI.LYNCH2.ARR","27.82","-1.03","1.02"],["2026-05-19T12:05:00","EAI.MABELV.ARR","27.31","-1.54","1.02"],["2026-05-19T12:05:00","EAI.NIMBUSWF","26.02","-2.06","0.25"],["2026-05-19T12:05:00","EAI.NLR_1.AZ","27.85","-1.00","1.02"],["2026-05-19T12:05:00","EAI.NLRLD","27.85","-1.00","1.02"],["2026-05-19T12:05:00","EAI.NPTSOL","28.02","-0.84","1.03"],["2026-05-19T12:05:00","EAI.NWMADRIDSO","28.00","-0.85","1.02"],["2026-05-19T12:05:00","EAI.OMLP_1.AZ","28.57","-0.33","1.07"],["2026-05-19T12:05:00","EAI.PBENRGY_CT","27.22","-1.66","1.05"],["2026-05-19T12:05:00","EAI.PBENRGY_ST","27.23","-1.65","1.05"],["2026-05-19T12:05:00","EAI.PLUM_1C","28.45","-0.48","1.10"],["2026-05-19T12:05:00","EAI.PLUM_PPEA","28.45","-0.48","1.10"],["2026-05-19T12:05:00","NSP.RAPID.ARR","-13.67","0.17","-41.67"],["2026-05-19T12:05:00","NSP.REDPINE","0.43","-4.53","-22.87"],["2026-05-19T12:05:00","NSP.REDWIN1","30.76","-2.62","5.55"],["2026-05-19T12:05:00","NSP.REDWIN2","30.76","-2.62","5.55"],["2026-05-19T12:05:00","NSP.RIVRSD10","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.RIVRSD71","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.RIVRSD72","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.RIVRSD9","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.ROCKRIDG1","-15.20","-5.72","-37.31"],["2026-05-19T12:05:00","NSP.RWF__1_QS","-7.25","-3.56","-31.52"],["2026-05-19T12:05:00","NSP.RWF__2","-7.25","-3.56","-31.52"],["2026-05-19T12:05:00","NSP.S_RIDGE1","-15.20","-5.72","-37.31"],["2026-05-19T12:05:00","NSP.SARTELL","22.20","-2.09","-3.54"],["2026-05-19T12:05:00","NSP.SHAKOBIO1","21.88","-2.13","-3.82"],["2026-05-19T12:05:00","NSP.SHERC1.SLR","22.50","-2.41","-2.92"],["2026-05-19T12:05:00","NSP.SHERC2.SLR","22.51","-2.40","-2.92"],["2026-05-19T12:05:00","NSP.SHERC3.SLR","22.50","-2.41","-2.92"],["2026-05-19T12:05:00","NSP.SHERCO.3","22.52","-2.39","-2.92"],["2026-05-19T12:05:00","NSP.SHERCO1","22.48","-2.43","-2.92"],["2026-05-19T12:05:00","NSP.SMP","67.29","-2.34","41.80"],["2026-05-19T12:05:00","NSP.SMPM.S3","22.52","-2.39","-2.92"],["2026-05-19T12:05:00","NSP.SPGSPG1","24.51","-2.33","-0.99"],["2026-05-19T12:05:00","NSP.ST_PETER","-96.03","-3.33","-120.53"],["2026-05-19T12:05:00","NSP.STCLOUD1","22.26","-2.09","-3.48"],["2026-05-19T12:05:00","NSP.STCRO","52.79","-1.74","26.70"],["2026-05-19T12:05:00","NSP.STJM_1.AZ","-16.06","-2.01","-41.88"],["2026-05-19T12:05:00","NSP.STONERAY","-12.32","-6.09","-34.06"],["2026-05-19T12:05:00","NSP.TEA_1.AZ","67.71","-2.32","42.20"],["2026-05-19T12:05:00","NSP.UILK1","-11.31","-5.91","-33.23"],["2026-05-19T12:05:00","NSP.UOFMGEN1","25.08","-1.88","-0.87"],["2026-05-19T12:05:00","NSP.UOFMGEN2","25.00","-1.97","-0.86"],["2026-05-19T12:05:00","NSP.UPLS_1.AZ","44.48","-1.58","18.23"],["2026-05-19T12:05:00","NSP.UPLS_2.AZ","1.56","-3.94","-22.33"],["2026-05-19T12:05:00","NSP.UPLS_3.AZ","-14.22","-0.38","-41.67"],["2026-05-19T12:05:00","NSP.VALYVIEW1","-15.34","-5.69","-37.48"],["2026-05-19T12:05:00","NSP.VELVAVELV","7.35","-3.48","-17.00"],["2026-05-19T12:05:00","NSP.W_TRIW_TR","-13.38","-5.81","-35.40"],["2026-05-19T12:05:00","NSP.WESTSID1","-0.08","-3.87","-24.04"],["2026-05-19T12:05:00","NSP.WHEAT1.ARR","84.27","-0.72","57.16"],["2026-05-19T12:05:00","NSP.WHEAT3.ARR","84.27","-0.72","57.16"],["2026-05-19T12:05:00","NSP.WHEATON_08","83.94","-1.05","57.16"],["2026-05-19T12:05:00","NSP.WHEATON_09","79.72","-0.47","52.36"],["2026-05-19T12:05:00","NSP.WHEATON_10","79.72","-0.47","52.36"],["2026-05-19T12:05:00","NSP.WHEATON_11","79.72","-0.47","52.36"],["2026-05-19T12:05:00","NSP.WHEATON_12","79.72","-0.47","52.36"],["2026-05-19T12:05:00","NSP.WHEATON_13","79.72","-0.47","52.36"],["2026-05-19T12:05:00","NSP.WILMAR1","-102.57","-4.22","-126.18"],["2026-05-19T12:05:00","NSP.WILMAR2","-102.57","-4.22","-126.18"],["2026-05-19T12:05:00","NSP.WIMUNI.AZ","78.34","0.12","50.39"],["2026-05-19T12:05:00","NSP.WINDVEST1","-15.20","-5.72","-37.31"],["2026-05-19T12:05:00","NSP.WOODST1","-14.61","-5.84","-36.60"],["2026-05-19T12:05:00","NSP.WPIPST1","-11.36","-5.96","-33.23"],["2026-05-19T12:05:00","NSP.WPPI","83.95","-0.79","56.91"],["2026-05-19T12:05:00","NSP.WPPI_1.AZ","83.95","-0.79","56.91"],["2026-05-19T12:05:00","NSP.WSSOT3.HYD","75.80","-0.16","48.13"],["2026-05-19T12:05:00","NSP.WSSOT4.HYD","75.80","-0.16","48.13"],["2026-05-19T12:05:00","NYISO","30.83","1.15","1.85"],["2026-05-19T12:05:00","OKGE","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","ONT","30.02","0.68","1.51"],["2026-05-19T12:05:00","ONT.DECO.PSOUT","29.83","0.08","1.92"],["2026-05-19T12:05:00","ONT_W","27.10","-2.04","1.31"],["2026-05-19T12:05:00","OPPD","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","OTP.ANT","1.35","-5.29","-21.19"],["2026-05-19T12:05:00","OTP.ASHTAIII","10.68","-4.58","-12.57"],["2026-05-19T12:05:00","OTP.ASHTUBULA","10.68","-4.58","-12.57"],["2026-05-19T12:05:00","OTP.ASTORIA","0.96","-4.84","-22.03"],["2026-05-19T12:05:00","OTP.AZ","13.49","-2.63","-11.71"],["2026-05-19T12:05:00","OTP.BENSON.ARR","3.54","-3.11","-21.18"],["2026-05-19T12:05:00","OTP.BEPC1","6.09","-3.32","-18.42"],["2026-05-19T12:05:00","OTP.BIGSTON1","1.39","-5.27","-21.17"],["2026-05-19T12:05:00","OTP.BRDRS1.WND","18.33","-3.92","-5.58"],["2026-05-19T12:05:00","OTP.CENTER1","6.98","-3.51","-17.34"],["2026-05-19T12:05:00","OTP.COURTNY.WF","7.03","-3.12","-17.68"],["2026-05-19T12:05:00","OTP.COYOT1","6.91","-3.59","-17.33"],["2026-05-19T12:05:00","OTP.CRIDG1.WND","1.09","-5.55","-21.19"],["2026-05-19T12:05:00","OTP.CRIDG2.WND","1.04","-5.60","-21.19"],["2026-05-19T12:05:00","OTP.DHWE","1.00","-5.09","-21.74"],["2026-05-19T12:05:00","OTP.DR1_2.WND","1.34","-5.26","-21.23"],["2026-05-19T12:05:00","OTP.DR3.WND","1.26","-5.34","-21.23"],["2026-05-19T12:05:00","OTP.EDGLYEDGL","6.53","-2.37","-18.93"],["2026-05-19T12:05:00","OTP.GRANTCO","10.90","-3.44","-13.49"],["2026-05-19T12:05:00","OTP.GRE","10.66","-2.68","-14.49"],["2026-05-19T12:05:00","OTP.GRE.ASHTII","10.64","-4.62","-12.57"],["2026-05-19T12:05:00","OTP.GRE.DEUEL","1.00","-5.09","-21.74"],["2026-05-19T12:05:00","OTP.GRE.DSA","7.36","-2.78","-17.69"],["2026-05-19T12:05:00","OTP.GRE.SPRTWD","7.36","-2.78","-17.69"],["2026-05-19T12:05:00","OTP.GREM_2.AZ","10.68","-2.68","-14.47"],["2026-05-19T12:05:00","OTP.HETLA","1.33","-4.61","-21.89"],["2026-05-19T12:05:00","OTP.HILS_1.AZ","18.09","-2.29","-7.45"],["2026-05-19T12:05:00","OTP.HLSOLAR","12.34","-2.98","-12.51"],["2026-05-19T12:05:00","OTP.JAMSPK1","7.72","-2.29","-17.82"],["2026-05-19T12:05:00","OTP.JAMSPK2","7.67","-2.34","-17.82"],["2026-05-19T12:05:00","OTP.LAKESWIND","14.13","-2.47","-11.23"],["2026-05-19T12:05:00","OTP.LANGDN1","16.99","-4.67","-6.17"],["2026-05-19T12:05:00","OTP.LANGDN2","16.99","-4.67","-6.17"],["2026-05-19T12:05:00","ILGEN1.AGG","29.65","-0.45","2.27"],["2026-05-19T12:05:00","ILGEN10.AGG","29.65","-0.45","2.27"],["2026-05-19T12:05:00","ILGEN2.AGG","29.65","-0.45","2.27"],["2026-05-19T12:05:00","ILGEN3.AGG","28.62","-0.81","1.60"],["2026-05-19T12:05:00","ILGEN4.AGG","29.67","0.17","1.67"],["2026-05-19T12:05:00","ILGEN5.AGG","29.65","-0.45","2.27"],["2026-05-19T12:05:00","ILGEN7.AGG","29.65","-0.45","2.27"],["2026-05-19T12:05:00","ILLINOIS.HUB","30.85","-0.19","3.21"],["2026-05-19T12:05:00","INDIANA.HUB","31.86","1.82","2.21"],["2026-05-19T12:05:00","INDN","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","IPL.16EVCT7","25.15","1.92","-4.60"],["2026-05-19T12:05:00","IPL.16EVCT8","25.15","1.92","-4.60"],["2026-05-19T12:05:00","IPL.16EVST9","25.15","1.92","-4.60"],["2026-05-19T12:05:00","IPL.16GEOR11G","32.17","1.61","2.73"],["2026-05-19T12:05:00","IPL.16GEOR22G","32.22","1.66","2.73"],["2026-05-19T12:05:00","IPL.16GEOR33G","32.22","1.66","2.73"],["2026-05-19T12:05:00","IPL.16GEOR44G","32.18","1.62","2.73"],["2026-05-19T12:05:00","IPL.16PETE.AGG","14.17","0.74","-14.40"],["2026-05-19T12:05:00","IPL.16PETEE3","14.23","0.80","-14.40"],["2026-05-19T12:05:00","IPL.16PETEE4","14.17","0.74","-14.40"],["2026-05-19T12:05:00","IPL.16STOC4C4","24.70","1.48","-4.61"],["2026-05-19T12:05:00","IPL.16STOC5C5","24.60","1.38","-4.61"],["2026-05-19T12:05:00","IPL.16STOT.AGG","24.70","1.52","-4.65"],["2026-05-19T12:05:00","IPL.16STOU5O5","24.66","1.44","-4.61"],["2026-05-19T12:05:00","IPL.16STOU6O6","24.76","1.54","-4.61"],["2026-05-19T12:05:00","IPL.16STOU7O7","24.70","1.54","-4.67"],["2026-05-19T12:05:00","IPL.16STOUCC6","24.70","1.48","-4.61"],["2026-05-19T12:05:00","IPL.16STOUTR1","24.83","1.67","-4.67"],["2026-05-19T12:05:00","IPL.16SYST.AGG","21.46","1.25","-7.62"],["2026-05-19T12:05:00","IPL.AZ","29.16","1.89","-0.56"],["2026-05-19T12:05:00","IPL.CC.IPLEV01","25.15","1.92","-4.60"],["2026-05-19T12:05:00","IPL.HE","23.69","1.75","-5.89"],["2026-05-19T12:05:00","IPL.HEPM_1.AZ","23.69","1.75","-5.89"],["2026-05-19T12:05:00","IPL.IPL","29.16","1.89","-0.56"],["2026-05-19T12:05:00","IPL.PEC01","13.81","0.38","-14.40"],["2026-05-19T12:05:00","IPL.PIKECB01","14.23","0.80","-14.40"],["2026-05-19T12:05:00","IPL.STOU3.ARR","24.85","1.63","-4.61"],["2026-05-19T12:05:00","IPL.WVPA","29.16","1.89","-0.56"],["2026-05-19T12:05:00","KACY","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","KCPL","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","LAFA.AZ","29.09","0.12","1.14"],["2026-05-19T12:05:00","LAFA.HARGIS1","29.18","0.21","1.14"],["2026-05-19T12:05:00","LAFA.HARGIS2","29.18","0.21","1.14"],["2026-05-19T12:05:00","LAFA.LABBE1","28.82","-0.15","1.14"],["2026-05-19T12:05:00","LAFA.LABBE2","28.82","-0.15","1.14"],["2026-05-19T12:05:00","LAFA.LAFA","29.09","0.12","1.14"],["2026-05-19T12:05:00","LAGN.DEMCO1.AZ","28.72","-0.28","1.17"],["2026-05-19T12:05:00","LAGN.LAGN_1.AZ","28.26","-0.71","1.14"],["2026-05-19T12:05:00","LAGT.1803","28.25","-0.72","1.14"],["2026-05-19T12:05:00","LAGT.1803CEG","28.25","-0.72","1.14"],["2026-05-19T12:05:00","LAGT.LOGC.ARR","26.18","-2.76","1.11"],["2026-05-19T12:05:00","LAGT.PCE","28.31","-0.69","1.17"],["2026-05-19T12:05:00","LEPA.AZ","28.90","-0.08","1.15"],["2026-05-19T12:05:00","LEPA.CPLAQ.ARR","29.15","0.15","1.17"],["2026-05-19T12:05:00","LEPA.HOUMA","29.09","0.09","1.17"],["2026-05-19T12:05:00","LEPA.HOUMA_G14","29.09","0.09","1.17"],["2026-05-19T12:05:00","LEPA.HOUMA_G15","29.09","0.09","1.17"],["2026-05-19T12:05:00","LEPA.HOUMA_G16","29.09","0.09","1.17"],["2026-05-19T12:05:00","LEPA.LEPA","28.57","-0.38","1.12"],["2026-05-19T12:05:00","LEPA.MGC_UNT01","29.03","0.05","1.15"],["2026-05-19T12:05:00","LEPA.MRCTY.ARR","29.03","0.05","1.15"],["2026-05-19T12:05:00","LEPA.MURRAY","26.28","-2.70","1.15"],["2026-05-19T12:05:00","LES","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","LGEE","31.50","1.38","2.29"],["2026-05-19T12:05:00","LOUISIANA.HUB","28.70","-0.30","1.17"],["2026-05-19T12:05:00","MDU.AZ","5.43","-3.86","-18.54"],["2026-05-19T12:05:00","MDU.BADGERWND","6.17","-4.23","-17.43"],["2026-05-19T12:05:00","MDU.BDGRWF2OON","6.17","-4.23","-17.43"],["2026-05-19T12:05:00","MDU.BEPC","6.69","-3.66","-17.48"],["2026-05-19T12:05:00","MDU.CEDARHLS","7.32","-3.56","-16.95"],["2026-05-19T12:05:00","MDU.DIAMNDWILW","7.32","-3.56","-16.95"],["2026-05-19T12:05:00","MDU.ELLNDL.MVP","2.22","-4.99","-20.62"],["2026-05-19T12:05:00","MDU.ELLNDL_LD","2.60","-4.81","-20.42"],["2026-05-19T12:05:00","MDU.ELLNDL_LD2","2.55","-4.84","-20.44"],["2026-05-19T12:05:00","MDU.FOXTL.WND","2.28","-5.11","-20.44"],["2026-05-19T12:05:00","MDU.GLENDC1","7.22","-3.55","-17.06"],["2026-05-19T12:05:00","MDU.GLENDC2","7.22","-3.55","-17.06"],["2026-05-19T12:05:00","MDU.GLENULST_6","6.82","-3.57","-17.44"],["2026-05-19T12:05:00","MDU.GRE.ELBESS","6.25","-4.15","-17.43"],["2026-05-19T12:05:00","MDU.GRE.EMMLOG","6.25","-4.15","-17.43"],["2026-05-19T12:05:00","MDU.HESKET_3","6.81","-3.58","-17.44"],["2026-05-19T12:05:00","MDU.HESKET_4","6.81","-3.58","-17.44"],["2026-05-19T12:05:00","MDU.LEWIS2","6.84","-3.82","-17.17"],["2026-05-19T12:05:00","MDU.MCTURB1","7.14","-3.67","-17.02"],["2026-05-19T12:05:00","MDU.MDU","7.39","-3.18","-17.26"],["2026-05-19T12:05:00","MDU.MERRICOURT","2.28","-5.11","-20.44"],["2026-05-19T12:05:00","MDU.MPC","6.86","-3.64","-17.33"],["2026-05-19T12:05:00","MDU.NWPS","6.86","-3.64","-17.33"],["2026-05-19T12:05:00","MDU.OTP","6.86","-3.64","-17.33"],["2026-05-19T12:05:00","MDU.OTPW_1.AZ","6.86","-3.64","-17.33"],["2026-05-19T12:05:00","MDU.TATANKA1","2.27","-5.12","-20.44"],["2026-05-19T12:05:00","MDU.TSWF1","7.11","-3.69","-17.03"],["2026-05-19T12:05:00","MDU.WISHEKNW1","6.18","-4.22","-17.43"],["2026-05-19T12:05:00","MEC.ADAIR_W1","3.11","-4.44","-20.28"],["2026-05-19T12:05:00","MEC.ADAMS","1.20","-5.13","-21.50"],["2026-05-19T12:05:00","MEC.ALTM_1.AZ","7.92","-3.20","-16.71"],["2026-05-19T12:05:00","MEC.ALTW","7.80","-3.28","-16.75"],["2026-05-19T12:05:00","AECI","15.49","-2.71","-9.63"],["2026-05-19T12:05:00","AECI.ALTW","18.57","-0.71","-8.55"],["2026-05-19T12:05:00","AECI.AMMO","28.11","0.09","0.19"],["2026-05-19T12:05:00","AECI.APM_1.AZ","28.29","0.09","0.37"],["2026-05-19T12:05:00","AECI.APM_2.AZ","18.49","-3.10","-6.24"],["2026-05-19T12:05:00","AECI.CWLD","18.49","-3.10","-6.24"],["2026-05-19T12:05:00","AEP","30.80","0.47","2.50"],["2026-05-19T12:05:00","AEP.PSGC1.AMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AEP.PSGC2.AMP","27.41","-1.27","0.85"],["2026-05-19T12:05:00","AEP.WVPA.GIB5","31.29","0.65","2.81"],["2026-05-19T12:05:00","ALTE.1ROCKGEN","37.91","0.22","9.86"],["2026-05-19T12:05:00","ALTE.ALBANY","39.09","-0.10","11.36"],["2026-05-19T12:05:00","ALTE.ALTE","40.26","0.79","11.64"],["2026-05-19T12:05:00","ALTE.AZ","39.92","0.79","11.30"],["2026-05-19T12:05:00","ALTE.BEARCRK","53.40","0.45","25.12"],["2026-05-19T12:05:00","ALTE.BVRDAM","35.34","2.62","4.89"],["2026-05-19T12:05:00","ALTE.CASSVILLE","46.54","-0.70","19.41"],["2026-05-19T12:05:00","ALTE.CC.RIVS1","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.CC.RIVS2","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.CC.WRIVS1","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTE.CC.WRIVS2","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTE.CEDARDGE","28.93","0.94","0.16"],["2026-05-19T12:05:00","ALTE.COLUMBAL1","39.44","0.26","11.35"],["2026-05-19T12:05:00","ALTE.COLUMBAL2","39.38","0.20","11.35"],["2026-05-19T12:05:00","ALTE.CRAWFISH","32.78","0.72","4.23"],["2026-05-19T12:05:00","ALTE.DR.ALTM","34.79","0.95","6.01"],["2026-05-19T12:05:00","ALTE.EDG.ESR","23.20","0.85","-5.48"],["2026-05-19T12:05:00","ALTE.EDG3.ARR","23.31","0.87","-5.39"],["2026-05-19T12:05:00","ALTE.EDGG5G5","23.18","0.83","-5.48"],["2026-05-19T12:05:00","ALTE.GRANT.ESR","45.23","-0.65","18.05"],["2026-05-19T12:05:00","ALTE.GRANTCTY","45.23","-0.65","18.05"],["2026-05-19T12:05:00","ALTE.JUN31.ARR","66.63","0.67","38.13"],["2026-05-19T12:05:00","ALTE.KILBOUNIL","45.56","0.89","16.84"],["2026-05-19T12:05:00","ALTE.NEENAHG1","35.72","1.14","6.75"],["2026-05-19T12:05:00","ALTE.NEENAHG2","35.72","1.14","6.75"],["2026-05-19T12:05:00","ALTE.NLSD1.ARR","48.14","-0.65","20.96"],["2026-05-19T12:05:00","ALTE.NLSD2.ARR","48.15","-0.64","20.96"],["2026-05-19T12:05:00","ALTE.NROCK","38.57","0.17","10.57"],["2026-05-19T12:05:00","ALTE.ONIONRIV","19.75","0.72","-8.80"],["2026-05-19T12:05:00","ALTE.PADDOCK","34.27","-0.14","6.58"],["2026-05-19T12:05:00","ALTE.PAR_1.AZ","37.81","0.86","9.12"],["2026-05-19T12:05:00","ALTE.PDSG1S1","40.95","0.36","12.76"],["2026-05-19T12:05:00","ALTE.PPKC.ESR1","39.88","0.44","11.61"],["2026-05-19T12:05:00","ALTE.QUILTBLCK","41.74","-0.88","14.79"],["2026-05-19T12:05:00","ALTE.ROCKGEN2","37.91","0.22","9.86"],["2026-05-19T12:05:00","ALTE.ROCKGEN3","37.91","0.22","9.86"],["2026-05-19T12:05:00","ALTE.SFONDDLG1","28.42","0.83","-0.24"],["2026-05-19T12:05:00","ALTE.SFONDDLG2","28.42","0.83","-0.24"],["2026-05-19T12:05:00","ALTE.SFONDDLG3","28.42","0.83","-0.24"],["2026-05-19T12:05:00","ALTE.SFONDDLG4","28.42","0.83","-0.24"],["2026-05-19T12:05:00","ALTE.SHEB1","22.98","0.67","-5.52"],["2026-05-19T12:05:00","ALTE.SHEB2","22.98","0.67","-5.52"],["2026-05-19T12:05:00","ALTE.SHPSN.ARR","38.84","0.44","10.57"],["2026-05-19T12:05:00","ALTE.SPRINGFD","26.10","0.74","-2.47"],["2026-05-19T12:05:00","ALTE.TOWNECT_1","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.TOWNECT_2","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.TOWNEST11","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.TOWNEST12","34.31","-0.19","6.67"],["2026-05-19T12:05:00","ALTE.WAUTOMA","47.53","0.79","18.91"],["2026-05-19T12:05:00","ALTE.WOOD.ESR","53.62","0.56","25.23"],["2026-05-19T12:05:00","ALTE.WOODCTY","53.62","0.56","25.23"],["2026-05-19T12:05:00","ALTE.WPPI_1.AZ","71.14","0.82","42.49"],["2026-05-19T12:05:00","ALTE.WRIVS_CT1","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTE.WRIVS_CT2","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTE.WRIVS_ST1","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTE.WRIVS_ST2","34.19","-0.04","6.40"],["2026-05-19T12:05:00","ALTW.8THST.ARR","30.56","-0.76","3.49"],["2026-05-19T12:05:00","ALTW.ADAMSADAM","-47.40","-3.69","-71.54"],["2026-05-19T12:05:00","ALTW.ALTW","17.60","-1.79","-8.44"],["2026-05-19T12:05:00","ALTW.AMESWIND","-23.33","-5.09","-46.07"],["2026-05-19T12:05:00","ALTW.ARMST.ARR","-15.92","-5.05","-38.70"],["2026-05-19T12:05:00","ALTW.AZ","17.29","-1.82","-8.72"],["2026-05-19T12:05:00","ALTW.BART1AGR","-25.85","-3.99","-49.69"],["2026-05-19T12:05:00","ALTW.BART1WPPI","-25.85","-3.99","-49.69"],["2026-05-19T12:05:00","ALTW.BARTON2","-25.85","-3.99","-49.69"],["2026-05-19T12:05:00","ALTW.BENT_TREE","-22.48","-4.14","-46.17"],["2026-05-19T12:05:00","ALTW.BEPM.CBLD","9.97","-3.67","-14.19"],["2026-05-19T12:05:00","ALTW.BRLGTN1","24.86","-1.08","-1.89"],["2026-05-19T12:05:00","ALTW.BRLGTN2","24.86","-1.08","-1.89"],["2026-05-19T12:05:00","ALTW.BRLGTN3","24.86","-1.08","-1.89"],["2026-05-19T12:05:00","ALTW.BRLGTN4","24.86","-1.08","-1.89"],["2026-05-19T12:05:00","ALTW.BRLGTN5","24.77","-1.14","-1.92"],["2026-05-19T12:05:00","ALTW.BROOKE1","-15.27","-5.40","-37.70"],["2026-05-19T12:05:00","ALTW.BVR.ARR","27.28","0.25","-0.80"],["2026-05-19T12:05:00","ALTW.CC.EMERY1","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.CC.EMERY2","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.CC.MGS1","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.CC.MGS2","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.CERROG1","-15.73","-4.66","-38.90"],["2026-05-19T12:05:00","ALTW.CMMPA.MTL","-19.11","-3.68","-43.26"],["2026-05-19T12:05:00","ALTW.CMMPA.SPR","-15.58","-3.00","-40.41"],["2026-05-19T12:05:00","ALTW.CMMPA.WIN","-22.20","-4.67","-45.36"],["2026-05-19T12:05:00","ALTW.CRLK2WPL","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","ALTW.CRLK3CWL2","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","ALTW.CRLK3CWLD","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","AMIL.CCG_5.AZ","27.85","-0.41","0.43"],["2026-05-19T12:05:00","AMIL.CEEA","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CFFN.ARR","31.08","-0.21","3.46"],["2026-05-19T12:05:00","AMIL.CFSF","28.04","-0.69","0.90"],["2026-05-19T12:05:00","AMIL.CHEL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CHEL_1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CILC.AZ","29.48","0.03","1.62"],["2026-05-19T12:05:00","AMIL.CILC.BOC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CIPS","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CIPS.AZ","27.92","-0.42","0.51"],["2026-05-19T12:05:00","AMIL.CIPS.BOC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CIPS.ROB","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CLAY_1.AZ","29.72","0.28","1.61"],["2026-05-19T12:05:00","AMIL.CLINTO51","29.05","-0.57","1.79"],["2026-05-19T12:05:00","AMIL.CLVW","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.CNE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.COG_ACOGG","25.87","-0.91","-1.05"],["2026-05-19T12:05:00","AMIL.CONC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.COOKSMILL","30.82","-0.18","3.17"],["2026-05-19T12:05:00","AMIL.COSF_BF","31.03","-0.26","3.46"],["2026-05-19T12:05:00","AMIL.COSF_SF","31.03","-0.26","3.46"],["2026-05-19T12:05:00","AMIL.CPW_GS","23.73","-2.00","-2.10"],["2026-05-19T12:05:00","AMIL.CRCDCK","29.14","-0.62","1.93"],["2026-05-19T12:05:00","AMIL.CSTN3","30.89","-0.13","3.19"],["2026-05-19T12:05:00","AMIL.CSTNCTG1","30.89","-0.13","3.19"],["2026-05-19T12:05:00","AMIL.CSTNCTG2","30.89","-0.13","3.19"],["2026-05-19T12:05:00","AMIL.DAYTON","30.12","0.46","1.83"],["2026-05-19T12:05:00","AMIL.DBDSOL","22.33","-0.68","-4.82"],["2026-05-19T12:05:00","AMIL.DEB.NAH","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.DEB_ALTON","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.DER","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.DESL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.DESY1","27.65","-0.99","0.81"],["2026-05-19T12:05:00","AMIL.DEWITT","29.75","-0.27","2.19"],["2026-05-19T12:05:00","AMIL.DP","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.DR.ADM","30.09","-0.31","2.57"],["2026-05-19T12:05:00","AMIL.DR.AEMILL","28.86","-0.04","1.07"],["2026-05-19T12:05:00","AMIL.DR.ALTON","27.57","-1.06","0.80"],["2026-05-19T12:05:00","AMIL.DR.AREP1","51.22","-0.42","23.81"],["2026-05-19T12:05:00","AMIL.DR.ASFK","27.72","-0.92","0.81"],["2026-05-19T12:05:00","AMIL.DR.ETRN","29.71","0.15","1.73"],["2026-05-19T12:05:00","AMIL.DR.FPLP","27.68","-0.96","0.81"],["2026-05-19T12:05:00","AMIL.DR.ISU2","29.05","-0.30","1.52"],["2026-05-19T12:05:00","AMIL.DR.JPPA","28.48","-0.36","1.01"],["2026-05-19T12:05:00","AMIL.DR.LCLN","30.84","0.62","2.39"],["2026-05-19T12:05:00","AMIL.DR.MES","27.99","0.03","0.13"],["2026-05-19T12:05:00","AMIL.DR.SEL","28.35","-0.38","0.90"],["2026-05-19T12:05:00","AMIL.DR.SIUE2","27.63","-1.01","0.81"],["2026-05-19T12:05:00","AMIL.DR.SLGN2","28.11","-0.25","0.53"],["2026-05-19T12:05:00","AMIL.DR.SPRTN","27.47","-1.21","0.85"],["2026-05-19T12:05:00","AMIL.DR.UNIV","28.64","-0.35","1.16"],["2026-05-19T12:05:00","AMIL.DR.WIEL","27.62","-1.01","0.80"],["2026-05-19T12:05:00","AMIL.EARP","27.69","-0.40","0.26"],["2026-05-19T12:05:00","AMIL.EDWARDS2","29.68","0.19","1.66"],["2026-05-19T12:05:00","AMIL.EDWARDS3","29.67","0.16","1.68"],["2026-05-19T12:05:00","AMIL.EEI","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS2","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS3","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS4","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EIPS5","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.ELD120","27.85","-0.48","0.50"],["2026-05-19T12:05:00","AMIL.ELD150","27.85","-0.48","0.50"],["2026-05-19T12:05:00","AMIL.ELIG","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EMSF","30.54","-0.11","2.82"],["2026-05-19T12:05:00","AMIL.ENFIELD","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EPH1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.ESPI","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.EXOL","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.FARGO.MVP","29.42","0.07","1.52"],["2026-05-19T12:05:00","AMIL.FESC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.FORDCO1","24.07","-0.83","-2.93"],["2026-05-19T12:05:00","AMIL.FTR","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.GBCCTG1","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.GBCCTG2","24.85","-0.67","-2.31"],["2026-05-19T12:05:00","AMIL.GBCM","27.65","-0.98","0.80"],["2026-05-19T12:05:00","AMIL.GDTR1.ARR","28.45","-0.26","0.88"],["2026-05-19T12:05:00","AMIL.GDTR2.ARR","28.45","-0.26","0.88"],["2026-05-19T12:05:00","AMIL.GDTR3.ARR","28.57","-0.14","0.88"],["2026-05-19T12:05:00","AMIL.GDTR4.ARR","28.45","-0.26","0.88"],["2026-05-19T12:05:00","AMIL.GDTWR.ARR","28.45","-0.26","0.88"],["2026-05-19T12:05:00","AMIL.GEXA","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.GEXAIEC","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.GLSBG.SIG","28.32","-0.44","0.93"],["2026-05-19T12:05:00","AMIL.GME1","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.GRJ_AGRJ_","-6.12","-4.88","-29.07"],["2026-05-19T12:05:00","AMIL.GSWIND","28.30","-0.74","1.21"],["2026-05-19T12:05:00","AMIL.HEN_AMT_P","24.94","-1.01","-1.88"],["2026-05-19T12:05:00","AMIL.HENNP.ARR","29.70","0.13","1.74"],["2026-05-19T12:05:00","AMIL.HES","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.HISF","34.37","-0.94","7.48"],["2026-05-19T12:05:00","AMIL.HOOPESTON","24.84","-0.70","-2.29"],["2026-05-19T12:05:00","AMIL.HSNVL.ARR","30.84","0.41","2.60"],["2026-05-19T12:05:00","AMIL.HVANA.ARR","26.98","-0.86","0.01"],["2026-05-19T12:05:00","AMIL.IDTE","28.87","-0.35","1.39"],["2026-05-19T12:05:00","AMIL.IGS","28.87","-0.35","1.39"],["2026-05-19T12:05:00","CONS.DR.CETR","31.67","1.70","2.14"],["2026-05-19T12:05:00","CONS.DR.MAROA","31.11","1.15","2.13"],["2026-05-19T12:05:00","CONS.DR.WPSC","32.58","2.65","2.10"],["2026-05-19T12:05:00","CONS.ELIG","31.82","1.88","2.11"],["2026-05-19T12:05:00","CONS.EXGNBB1","30.46","0.52","2.11"],["2026-05-19T12:05:00","CONS.EXGNBB1B","30.46","0.52","2.11"],["2026-05-19T12:05:00","CONS.FESC","31.82","1.88","2.11"],["2026-05-19T12:05:00","CONS.FICTYEC","31.32","1.35","2.14"],["2026-05-19T12:05:00","CONS.FICTYMR","31.32","1.35","2.14"],["2026-05-19T12:05:00","CONS.FISHCREEK","30.57","0.62","2.12"],["2026-05-19T12:05:00","CONS.FOOTEHYD","32.43","2.53","2.07"],["2026-05-19T12:05:00","CONS.GENESEE","30.81","0.92","2.06"],["2026-05-19T12:05:00","CONS.GENESEESO","30.98","1.09","2.06"],["2026-05-19T12:05:00","CONS.GENESEPS","30.81","0.92","2.06"],["2026-05-19T12:05:00","CONS.GRATIOT","30.38","0.43","2.12"],["2026-05-19T12:05:00","CONS.GRATIOT1","28.48","-1.43","2.08"],["2026-05-19T12:05:00","CONS.GRATIOT2","28.48","-1.43","2.08"],["2026-05-19T12:05:00","CONS.GRAYLGY2","30.32","0.41","2.08"],["2026-05-19T12:05:00","CONS.GRAYLNG","30.32","0.41","2.08"],["2026-05-19T12:05:00","CONS.GYRD1WPSC","31.47","1.54","2.10"],["2026-05-19T12:05:00","CONS.GYRD2WPSC","31.47","1.54","2.10"],["2026-05-19T12:05:00","CONS.GYRD3WPSC","31.47","1.54","2.10"],["2026-05-19T12:05:00","CONS.HARDY","31.83","1.86","2.14"],["2026-05-19T12:05:00","CONS.HART","31.58","1.61","2.14"],["2026-05-19T12:05:00","CONS.HILMN.ARR","31.99","2.07","2.09"],["2026-05-19T12:05:00","CONS.HODENPYL","31.51","1.55","2.13"],["2026-05-19T12:05:00","CONS.HRSY10","31.26","1.30","2.13"],["2026-05-19T12:05:00","CONS.HRSY9","31.26","1.30","2.13"],["2026-05-19T12:05:00","CONS.HRTLND","30.45","0.51","2.11"],["2026-05-19T12:05:00","CONS.HTWD","30.45","0.49","2.13"],["2026-05-19T12:05:00","CONS.ISABELLA1","27.75","-2.15","2.07"],["2026-05-19T12:05:00","CONS.JACKSON","30.70","0.78","2.09"],["2026-05-19T12:05:00","CONS.JAXON_1","30.74","0.83","2.08"],["2026-05-19T12:05:00","CONS.JAXON_2","30.79","0.88","2.08"],["2026-05-19T12:05:00","CONS.KAL_RGEN_","31.26","1.29","2.14"],["2026-05-19T12:05:00","CONS.KALK","31.87","1.93","2.11"],["2026-05-19T12:05:00","CONS.KARN.ARR","30.84","0.95","2.06"],["2026-05-19T12:05:00","CONS.KARN3","30.52","0.64","2.05"],["2026-05-19T12:05:00","CONS.KARN4","30.52","0.64","2.05"],["2026-05-19T12:05:00","CONS.KENCNTY1","31.22","1.24","2.15"],["2026-05-19T12:05:00","CONS.LANS","31.92","2.00","2.09"],["2026-05-19T12:05:00","CONS.LANS.ARR","31.69","1.77","2.09"],["2026-05-19T12:05:00","CONS.LBWL.ASM2","29.88","-0.03","2.08"],["2026-05-19T12:05:00","CONS.LBWL.ASSM","29.88","-0.03","2.08"],["2026-05-19T12:05:00","CONS.LBWL.CSEL","30.87","0.92","2.12"],["2026-05-19T12:05:00","CONS.LIVINGEN1","31.35","1.42","2.10"],["2026-05-19T12:05:00","CONS.LIVINGEN2","31.35","1.42","2.10"],["2026-05-19T12:05:00","CONS.LIVINGEN3","31.35","1.42","2.10"],["2026-05-19T12:05:00","CONS.LIVINGEN4","31.35","1.42","2.10"],["2026-05-19T12:05:00","CONS.LOUDHYDRO","30.99","1.08","2.08"],["2026-05-19T12:05:00","CONS.LUDINGTN1","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LUDINGTN2","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LUDINGTN3","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LUDINGTN4","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LUDINGTN5","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LUDINGTN6","30.95","0.98","2.14"],["2026-05-19T12:05:00","CONS.LWEP","30.87","0.90","2.14"],["2026-05-19T12:05:00","CONS.MACK.ARR","32.63","2.70","2.10"],["2026-05-19T12:05:00","CONS.MCV","30.26","0.36","2.07"],["2026-05-19T12:05:00","CONS.MCV.MCV","30.26","0.36","2.07"],["2026-05-19T12:05:00","CONS.MERIDIAN1","30.32","0.42","2.07"],["2026-05-19T12:05:00","CONS.MIOHYDRO","31.41","1.49","2.09"],["2026-05-19T12:05:00","CONS.MIPOWER1","30.71","0.74","2.14"],["2026-05-19T12:05:00","CONS.MIPOWER2","30.71","0.74","2.14"],["2026-05-19T12:05:00","CONS.MPPA","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.MPPA.ABRW","30.14","0.20","2.11"],["2026-05-19T12:05:00","CONS.MPPA.ASM2","29.88","-0.03","2.08"],["2026-05-19T12:05:00","CONS.MPPA.ASSM","29.88","-0.03","2.08"],["2026-05-19T12:05:00","CONS.MPPA.CHSE","30.87","0.92","2.12"],["2026-05-19T12:05:00","CONS.MPPA.HSLR","31.58","1.61","2.14"],["2026-05-19T12:05:00","CONS.MPPA_3.AZ","32.06","2.16","2.07"],["2026-05-19T12:05:00","CONS.MSCP_1.AZ","31.06","1.11","2.12"],["2026-05-19T12:05:00","CONS.MSCPA","31.07","1.11","2.13"],["2026-05-19T12:05:00","CONS.MSNRD.SOL","27.58","-2.32","2.07"],["2026-05-19T12:05:00","CONS.MUSKSOL","31.18","1.20","2.15"],["2026-05-19T12:05:00","CONS.MWEC","32.24","2.37","2.04"],["2026-05-19T12:05:00","CONS.NESL","31.82","1.88","2.11"],["2026-05-19T12:05:00","CONS.PAL_HEPM","30.60","0.56","2.21"],["2026-05-19T12:05:00","CONS.PAL_WPSC","30.60","0.56","2.21"],["2026-05-19T12:05:00","CONS.PFZT","31.29","1.31","2.15"],["2026-05-19T12:05:00","CONS.PINERVR1","28.48","-1.43","2.08"],["2026-05-19T12:05:00","CONS.PNRVR.SOL","28.48","-1.43","2.08"],["2026-05-19T12:05:00","CONS.POLARIS1","30.46","0.52","2.11"],["2026-05-19T12:05:00","CONS.POLRS.SOL","30.46","0.52","2.11"],["2026-05-19T12:05:00","CONS.RENAIGEN1","30.51","0.56","2.12"],["2026-05-19T12:05:00","CONS.RENAIGEN2","30.51","0.56","2.12"],["2026-05-19T12:05:00","CONS.RENAIGEN3","30.51","0.56","2.12"],["2026-05-19T12:05:00","CONS.RENAIGEN4","30.51","0.56","2.12"],["2026-05-19T12:05:00","CONS.ROGERSHYD","31.86","1.89","2.14"],["2026-05-19T12:05:00","CONS.RVRFORK","30.33","0.40","2.10"],["2026-05-19T12:05:00","CONS.RVRFORK2","30.33","0.40","2.10"],["2026-05-19T12:05:00","CONS.S.COLDCRK","31.19","1.23","2.13"],["2026-05-19T12:05:00","CONS.S.GRAT2","28.48","-1.43","2.08"],["2026-05-19T12:05:00","CONS.S.LTROUT","32.55","2.64","2.08"],["2026-05-19T12:05:00","CONS.SAUK1","31.04","1.08","2.13"],["2026-05-19T12:05:00","CONS.SCIT","31.43","1.53","2.07"],["2026-05-19T12:05:00","CONS.SCWND1","31.24","1.29","2.12"],["2026-05-19T12:05:00","CONS.SCWND2","31.24","1.29","2.12"],["2026-05-19T12:05:00","CONS.SCWND3","31.24","1.29","2.12"],["2026-05-19T12:05:00","CONS.SCWND4","31.24","1.29","2.12"],["2026-05-19T12:05:00","CONS.SELC","31.72","1.78","2.11"],["2026-05-19T12:05:00","CONS.SESB","31.75","1.81","2.11"],["2026-05-19T12:05:00","CONS.SPNGCREEK","31.10","1.14","2.13"],["2026-05-19T12:05:00","CONS.SUNFISH2","31.30","1.36","2.11"],["2026-05-19T12:05:00","CONS.THTFD.ARR","30.87","0.98","2.06"],["2026-05-19T12:05:00","CONS.TIBBITS","31.18","1.22","2.13"],["2026-05-19T12:05:00","CONS.TIPPY","31.43","1.47","2.13"],["2026-05-19T12:05:00","CONS.TUSCOLA1","30.57","0.68","2.06"],["2026-05-19T12:05:00","CONS.UCMI","31.62","1.66","2.13"],["2026-05-19T12:05:00","CONS.VKLINCOLN","32.16","2.25","2.08"],["2026-05-19T12:05:00","CONS.VKMCBAIN1","30.52","0.56","2.13"],["2026-05-19T12:05:00","CONS.VSTBG8","29.85","-0.08","2.10"],["2026-05-19T12:05:00","CONS.WEADO.ARR","31.17","1.28","2.06"],["2026-05-19T12:05:00","CONS.WEBBERHYD","31.94","1.99","2.12"],["2026-05-19T12:05:00","CONS.WHITI.ARR","32.09","2.23","2.03"],["2026-05-19T12:05:00","CONS.WOLV","31.67","1.72","2.12"],["2026-05-19T12:05:00","CONS.WPMC","31.82","1.88","2.11"],["2026-05-19T12:05:00","CONS.WPSC_1.AZ","31.90","1.96","2.11"],["2026-05-19T12:05:00","CONS.WPSC_2.AZ","31.84","1.90","2.11"],["2026-05-19T12:05:00","CONS.WVPA_1.AZ","32.09","2.20","2.06"],["2026-05-19T12:05:00","CONS.ZEELAND1A","30.66","0.67","2.16"],["2026-05-19T12:05:00","CONS.ZEELAND1B","30.63","0.64","2.16"],["2026-05-19T12:05:00","CONS.ZEELAND2A","30.78","0.79","2.16"],["2026-05-19T12:05:00","CONS.ZEELAND2B","30.78","0.79","2.16"],["2026-05-19T12:05:00","CONS.ZEELAND2C","30.78","0.79","2.16"],["2026-05-19T12:05:00","CPLE","30.15","0.65","1.67"],["2026-05-19T12:05:00","CPLW","29.92","0.53","1.56"],["2026-05-19T12:05:00","CSWS","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","CSWS.AEPM_2.AZ","28.94","0.08","1.03"],["2026-05-19T12:05:00","CSWS.AEPM_3.AZ","28.97","0.09","1.05"],["2026-05-19T12:05:00","CSWS.AEPM_4.AZ","28.41","-0.47","1.05"],["2026-05-19T12:05:00","CSWS.ETEC_LD","28.99","0.08","1.08"],["2026-05-19T12:05:00","CSWS.HOPE","27.66","-1.20","1.03"],["2026-05-19T12:05:00","CSWS.PRESCOTT","28.94","0.08","1.03"],["2026-05-19T12:05:00","CSWS.SWERETAIL","28.97","0.09","1.05"],["2026-05-19T12:05:00","CSWS.VEMCO","28.99","0.08","1.08"],["2026-05-19T12:05:00","CWLD.AZ","18.92","-2.75","-6.16"],["2026-05-19T12:05:00","CWLD.BLRG","0.26","-4.17","-23.40"],["2026-05-19T12:05:00","CWLD.CEC2CTG1","18.70","-2.84","-6.29"],["2026-05-19T12:05:00","CWLD.CEC2CTG2","18.70","-2.84","-6.29"],["2026-05-19T12:05:00","CWLD.CEC2CTG3","18.70","-2.84","-6.29"],["2026-05-19T12:05:00","CWLD.CEC2CTG4","18.70","-2.84","-6.29"],["2026-05-19T12:05:00","CWLD.CWLD","18.90","-2.76","-6.17"],["2026-05-19T12:05:00","CWLD.DR.CWLD","18.70","-2.84","-6.29"],["2026-05-19T12:05:00","CWLD.FULT","19.82","-1.72","-6.29"],["2026-05-19T12:05:00","CWLD.PLANTD6","18.85","-2.73","-6.25"],["2026-05-19T12:05:00","CWLD.PLANTD8","18.85","-2.73","-6.25"],["2026-05-19T12:05:00","CWLD.SIKESTON","27.85","-0.97","0.99"],["2026-05-19T12:05:00","CWLD.UMC","19.05","-2.68","-6.10"],["2026-05-19T12:05:00","CWLP.AZ","33.70","-0.11","5.98"],["2026-05-19T12:05:00","CWLP.CWLP","33.59","-0.10","5.86"],["2026-05-19T12:05:00","CWLP.DALLMA84","33.40","-0.18","5.75"],["2026-05-19T12:05:00","CWLP.FACTOR91","33.33","-0.13","5.63"],["2026-05-19T12:05:00","CWLP.GST","33.40","-0.18","5.75"],["2026-05-19T12:05:00","CWLP.INTERSA81","32.94","-0.18","5.29"],["2026-05-19T12:05:00","CWLP.REYNOLS91","33.40","-0.07","5.64"],["2026-05-19T12:05:00","CWLP.TEA_1.AZ","32.92","-0.25","5.34"],["2026-05-19T12:05:00","DECO.APPLE","29.51","-0.35","2.03"],["2026-05-19T12:05:00","DECO.AZ","32.35","2.51","2.01"],["2026-05-19T12:05:00","DECO.BAUER.MVP","30.55","0.67","2.05"],["2026-05-19T12:05:00","DECO.BELRV.MVP","31.16","1.33","2.00"],["2026-05-19T12:05:00","DECO.BLR1.DEMO","31.05","1.22","2.00"],["2026-05-19T12:05:00","DECO.BLR1.MPPA","31.05","1.22","2.00"],["2026-05-19T12:05:00","DECO.BLR2.DEMO","31.16","1.33","2.00"],["2026-05-19T12:05:00","DECO.BLR2.MPPA","31.16","1.33","2.00"],["2026-05-19T12:05:00","DECO.BROOKFLD1","30.31","0.44","2.04"],["2026-05-19T12:05:00","DECO.BRP11","31.10","1.27","2.00"],["2026-05-19T12:05:00","DECO.BRP121","31.02","1.19","2.00"],["2026-05-19T12:05:00","DECO.BRP122","31.02","1.19","2.00"],["2026-05-19T12:05:00","DECO.BRP13","31.02","1.19","2.00"],["2026-05-19T12:05:00","DECO.BSEDTE1","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.BWEC.11","31.15","1.32","2.00"],["2026-05-19T12:05:00","DECO.BWEC.12","31.15","1.32","2.00"],["2026-05-19T12:05:00","DECO.BWECSTG1","31.15","1.32","2.00"],["2026-05-19T12:05:00","DECO.CC.BWEC","31.15","1.32","2.00"],["2026-05-19T12:05:00","DECO.CC.DIG2","31.77","1.93","2.01"],["2026-05-19T12:05:00","DECO.CC.DIG3","31.80","1.96","2.01"],["2026-05-19T12:05:00","DECO.CENOAKS","30.53","0.67","2.03"],["2026-05-19T12:05:00","DECO.CMS_AK","31.88","2.04","2.01"],["2026-05-19T12:05:00","DECO.CMS_THMB","33.36","3.50","2.03"],["2026-05-19T12:05:00","DECO.CMSM_1.AZ","31.92","2.08","2.01"],["2026-05-19T12:05:00","DECO.CMSMROA","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.COFAXP11","32.28","2.41","2.04"],["2026-05-19T12:05:00","DECO.CROS","32.34","2.50","2.01"],["2026-05-19T12:05:00","DECO.CWEP","30.23","0.36","2.04"],["2026-05-19T12:05:00","DECO.DAYTN.ARR","32.54","2.69","2.02"],["2026-05-19T12:05:00","DECO.DEAN111","31.08","1.25","2.00"],["2026-05-19T12:05:00","DECO.DEAN112","31.08","1.25","2.00"],["2026-05-19T12:05:00","DECO.DEAN121","31.05","1.22","2.00"],["2026-05-19T12:05:00","DECO.DEAN122","31.05","1.22","2.00"],["2026-05-19T12:05:00","DECO.DEERFLD","30.20","0.34","2.03"],["2026-05-19T12:05:00","DECO.DFWE2","30.26","0.40","2.03"],["2026-05-19T12:05:00","DECO.DIGG1","31.81","1.97","2.01"],["2026-05-19T12:05:00","ALTW.CRSTNSOL","1.64","-5.05","-21.14"],["2026-05-19T12:05:00","ALTW.CRYLAKE1","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","ALTW.CRYLAKE2","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","ALTW.CRYSTAL3","-19.85","-4.50","-43.18"],["2026-05-19T12:05:00","ALTW.DAEC.ARR","25.07","-1.69","-1.07"],["2026-05-19T12:05:00","ALTW.DASOLAR1","25.07","-1.69","-1.07"],["2026-05-19T12:05:00","ALTW.DASOLAR2","25.07","-1.69","-1.07"],["2026-05-19T12:05:00","ALTW.DR.ALPSLD","28.79","-0.81","1.77"],["2026-05-19T12:05:00","ALTW.DR.AURLD","-12.41","0.08","-40.32"],["2026-05-19T12:05:00","ALTW.DR.BSLF","26.56","-0.19","-1.08"],["2026-05-19T12:05:00","ALTW.DR.COMPLD","25.76","-0.36","-1.71"],["2026-05-19T12:05:00","ALTW.DR.FERGLD","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.DR.NORLD","26.47","-0.26","-1.10"],["2026-05-19T12:05:00","ALTW.DR.SIMPLD","28.79","-0.81","1.77"],["2026-05-19T12:05:00","ALTW.DRUN.ESR1","25.32","-1.43","-1.08"],["2026-05-19T12:05:00","ALTW.ELKWIND","26.08","-3.70","1.95"],["2026-05-19T12:05:00","ALTW.EMERY_1","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.EMERY_2","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.EMERY31","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.EMERY32","-15.68","-4.26","-39.25"],["2026-05-19T12:05:00","ALTW.ENDV","-21.90","-5.76","-43.97"],["2026-05-19T12:05:00","ALTW.ENGLFARMS","16.01","-3.24","-8.58"],["2026-05-19T12:05:00","ALTW.FAIR_DSL","-4.61","-3.78","-28.66"],["2026-05-19T12:05:00","ALTW.FAIR_SIG","-4.61","-3.78","-28.66"],["2026-05-19T12:05:00","ALTW.FAIR1.ARR","26.51","-0.29","-1.03"],["2026-05-19T12:05:00","ALTW.FAIR2.ARR","26.51","-0.29","-1.03"],["2026-05-19T12:05:00","ALTW.FAIRMONT1","-4.61","-3.78","-28.66"],["2026-05-19T12:05:00","ALTW.FCLDFCL1","-20.01","-5.00","-42.84"],["2026-05-19T12:05:00","ALTW.FRBRN.WND","-24.92","-4.35","-48.40"],["2026-05-19T12:05:00","ALTW.FRNKLNCO","-9.49","-4.36","-32.96"],["2026-05-19T12:05:00","ALTW.FXLK3.ARR","-16.36","-4.29","-39.90"],["2026-05-19T12:05:00","ALTW.GOLDENPLN","-24.16","-4.42","-47.57"],["2026-05-19T12:05:00","ALTW.GOLDP.ESR","-24.16","-4.42","-47.57"],["2026-05-19T12:05:00","ALTW.GPFWIND","-11.47","-4.88","-34.42"],["2026-05-19T12:05:00","ALTW.GRCT.ARR","15.10","-2.62","-10.11"],["2026-05-19T12:05:00","ALTW.HAHN.ARR","35.76","-2.09","10.02"],["2026-05-19T12:05:00","ALTW.HANCOC1","-15.80","-5.07","-38.56"],["2026-05-19T12:05:00","ALTW.HAWKEYE1","47.33","-2.89","22.39"],["2026-05-19T12:05:00","ALTW.HCPD.STHP","-13.27","-4.69","-36.41"],["2026-05-19T12:05:00","ALTW.HCPD.TRU","-14.51","-0.67","-41.67"],["2026-05-19T12:05:00","ALTW.HDIVWIND","-1.04","-5.12","-23.75"],["2026-05-19T12:05:00","ALTW.HKCRK.MVP","24.85","-1.25","-1.73"],["2026-05-19T12:05:00","ALTW.HZLT3.MVP","16.71","-2.36","-8.76"],["2026-05-19T12:05:00","ALTW.INDEPWIND","23.27","-2.26","-2.30"],["2026-05-19T12:05:00","ALTW.JOULGSCIP","25.58","-1.18","-1.07"],["2026-05-19T12:05:00","ALTW.JOULGSIPL","25.58","-1.18","-1.07"],["2026-05-19T12:05:00","ALTW.JOUNEAL3","-8.10","-4.13","-31.80"],["2026-05-19T12:05:00","ALTW.JOUNEALS4","-8.10","-4.13","-31.80"],["2026-05-19T12:05:00","ALTW.KOSSUTH","-18.86","-4.70","-41.99"],["2026-05-19T12:05:00","ALTW.KOSSUTH2","-18.86","-4.70","-41.99"],["2026-05-19T12:05:00","ALTW.LAN.ESR1","181.88","-0.55","154.60"],["2026-05-19T12:05:00","ALTW.LANS3.ARR","181.83","-0.56","154.56"],["2026-05-19T12:05:00","ALTW.LANSIN4","181.88","-0.55","154.60"],["2026-05-19T12:05:00","ALTW.LEDYARD","-24.90","-4.43","-48.30"],["2026-05-19T12:05:00","ALTW.LEDYD.MVP","-24.90","-4.43","-48.30"],["2026-05-19T12:05:00","ALTW.LIMEC1","-19.48","-4.55","-42.76"],["2026-05-19T12:05:00","ALTW.LIMEC2","-19.45","-4.54","-42.74"],["2026-05-19T12:05:00","ALTW.LKFLD.IPL","-30.21","-4.76","-53.28"],["2026-05-19T12:05:00","ALTW.LOSTLAKES","-19.76","-5.12","-42.47"],["2026-05-19T12:05:00","ALTW.LOUIS.SLR","-38.85","-3.40","-63.28"],["2026-05-19T12:05:00","ALTW.MECB","14.10","-2.75","-10.98"],["2026-05-19T12:05:00","ALTW.MECB_1.AZ","14.10","-2.75","-10.98"],["2026-05-19T12:05:00","ALTW.MGS_CT1","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MGS_CT2","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MGS_ST3.1","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MGS_ST3.2","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MMPA.OGWF","85.02","-3.62","60.81"],["2026-05-19T12:05:00","ALTW.MONTA.ARR","45.19","-2.20","19.56"],["2026-05-19T12:05:00","ALTW.MOWERCO","-39.13","-3.68","-63.28"],["2026-05-19T12:05:00","ALTW.MQOKT.ARR","26.13","-0.82","-0.88"],["2026-05-19T12:05:00","ALTW.MRES","-21.72","-4.74","-44.81"],["2026-05-19T12:05:00","ALTW.MRES_1.AZ","-21.75","-4.71","-44.87"],["2026-05-19T12:05:00","ALTW.MTOWNCT1","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MTOWNCT2","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.MTOWNCT3","-32.39","-4.85","-55.37"],["2026-05-19T12:05:00","ALTW.NCENT.ARR","16.19","-1.24","-10.40"],["2026-05-19T12:05:00","ALTW.NSP","34.72","-3.06","9.95"],["2026-05-19T12:05:00","ALTW.NSPP_1.AZ","34.72","-3.06","9.95"],["2026-05-19T12:05:00","ALTW.ODINWF","-16.70","-3.17","-41.36"],["2026-05-19T12:05:00","ALTW.OTTMW.MVP","14.88","-2.50","-10.45"],["2026-05-19T12:05:00","ALTW.OTTUMW1","14.91","-2.46","-10.46"],["2026-05-19T12:05:00","ALTW.PIONPRAR2","-34.40","-3.33","-58.90"],["2026-05-19T12:05:00","ALTW.PIOPRAIR1","-34.40","-3.33","-58.90"],["2026-05-19T12:05:00","ALTW.PRARC1","25.45","-1.33","-1.05"],["2026-05-19T12:05:00","ALTW.PRARC3","25.45","-1.33","-1.05"],["2026-05-19T12:05:00","ALTW.PRARC4","25.45","-1.33","-1.05"],["2026-05-19T12:05:00","ALTW.PRESCOTT","0.35","-6.34","-21.14"],["2026-05-19T12:05:00","ALTW.RCCS.ARR","25.35","-1.40","-1.08"],["2026-05-19T12:05:00","ALTW.RICHLAND","-9.87","-4.77","-32.93"],["2026-05-19T12:05:00","ALTW.RIPPEY1","-6.11","-4.88","-29.06"],["2026-05-19T12:05:00","ALTW.ROCKCREEK","26.96","-0.69","-0.18"],["2026-05-19T12:05:00","ALTW.ROQUETTE1","22.94","-2.17","-2.72"],["2026-05-19T12:05:00","ALTW.SACCOWIND","-9.87","-4.77","-32.93"],["2026-05-19T12:05:00","MEC.AMES","7.44","-3.61","-16.78"],["2026-05-19T12:05:00","MEC.AMES_1.AZ","7.44","-3.61","-16.78"],["2026-05-19T12:05:00","MEC.AMES_UNIT8","7.35","-3.69","-16.79"],["2026-05-19T12:05:00","MEC.ARBHILL_S","3.48","-4.30","-20.05"],["2026-05-19T12:05:00","MEC.ARBORHL1","3.48","-4.30","-20.05"],["2026-05-19T12:05:00","MEC.ATLN","2.77","-4.27","-20.79"],["2026-05-19T12:05:00","MEC.AZ","6.88","-3.16","-17.79"],["2026-05-19T12:05:00","MEC.BEAVERCR","-6.91","-4.65","-30.09"],["2026-05-19T12:05:00","MEC.BEPM.CPZD","-9.27","-3.48","-33.62"],["2026-05-19T12:05:00","MEC.BEPM_1.AZ","8.54","-2.93","-16.36"],["2026-05-19T12:05:00","MEC.BEPM_WS3","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","MEC.BEPM_WS4","3.49","-3.81","-20.53"],["2026-05-19T12:05:00","MEC.CAROL_W1","-7.19","-5.42","-29.60"],["2026-05-19T12:05:00","MEC.CAROLL_W2","-7.19","-5.42","-29.60"],["2026-05-19T12:05:00","MEC.CC.GDM1","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.CC.GDM2","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.CENTURY_1","-11.74","-4.99","-34.58"],["2026-05-19T12:05:00","MEC.CFU","4.70","-2.58","-20.55"],["2026-05-19T12:05:00","MEC.CFU_1.AZ","4.76","-2.57","-20.50"],["2026-05-19T12:05:00","MEC.CFU6","3.90","-2.53","-21.40"],["2026-05-19T12:05:00","MEC.CFU7","3.90","-2.53","-21.40"],["2026-05-19T12:05:00","MEC.CHASCS_W","-8.63","-3.39","-33.07"],["2026-05-19T12:05:00","MEC.CHASCS1","-8.63","-3.39","-33.07"],["2026-05-19T12:05:00","MEC.CHASCS2","-8.63","-3.39","-33.07"],["2026-05-19T12:05:00","MEC.CHICKASAW","-26.29","-2.78","-51.34"],["2026-05-19T12:05:00","MEC.CLIPR1","-15.01","-5.49","-37.35"],["2026-05-19T12:05:00","MEC.CMMPA.ELD","26.34","-0.65","-0.84"],["2026-05-19T12:05:00","MEC.CMMPA.MONT","14.56","-3.16","-10.11"],["2026-05-19T12:05:00","MEC.COMP.ARR","-7.60","-3.62","-31.81"],["2026-05-19T12:05:00","MEC.CONTRAIL1","0.52","-4.64","-22.67"],["2026-05-19T12:05:00","MEC.CORALV1","25.25","-1.38","-1.20"],["2026-05-19T12:05:00","MEC.CORALV2","25.25","-1.38","-1.20"],["2026-05-19T12:05:00","MEC.CORALV3","25.25","-1.38","-1.20"],["2026-05-19T12:05:00","MEC.CORALV4","25.25","-1.38","-1.20"],["2026-05-19T12:05:00","MEC.DIAMNDTR1","24.08","-2.31","-1.44"],["2026-05-19T12:05:00","MEC.DR.CFU_ECG","9.78","-2.70","-15.35"],["2026-05-19T12:05:00","MEC.DR.CFU_SM","3.90","-2.53","-21.40"],["2026-05-19T12:05:00","MEC.DR.RIA","26.63","-0.35","-0.85"],["2026-05-19T12:05:00","MEC.ECLIPSE1","3.36","-4.33","-20.14"],["2026-05-19T12:05:00","MEC.EL_FARM_1","10.05","-2.69","-15.09"],["2026-05-19T12:05:00","MEC.EL_FARM_2","10.04","-2.70","-15.09"],["2026-05-19T12:05:00","MEC.EL_FARM_3","9.66","-2.68","-15.49"],["2026-05-19T12:05:00","MEC.FARMER","5.32","-3.78","-18.73"],["2026-05-19T12:05:00","MEC.GDMEC_1","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.GDMEC_1_3","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.GDMEC_2","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.GDMEC_2_3","5.20","-3.70","-18.93"],["2026-05-19T12:05:00","MEC.GENESEO","7.63","-3.04","-17.16"],["2026-05-19T12:05:00","MEC.GLACIERS","-17.48","-4.73","-40.58"],["2026-05-19T12:05:00","MEC.HCPD.ABRN","-7.11","-5.40","-29.54"],["2026-05-19T12:05:00","MEC.HIGHLAND1","-20.39","-4.81","-43.41"],["2026-05-19T12:05:00","MEC.HIGHLAND2","-20.39","-4.81","-43.41"],["2026-05-19T12:05:00","MEC.HIGHLAND3","-20.39","-4.81","-43.41"],["2026-05-19T12:05:00","MEC.HOLLIDAYCR","-13.10","-4.91","-36.02"],["2026-05-19T12:05:00","MEC.HRTDV2.WND","3.52","-4.17","-20.14"],["2026-05-19T12:05:00","MEC.IDAGROVE","-9.95","-4.94","-32.84"],["2026-05-19T12:05:00","MEC.IDAGROVEW","-9.73","-4.79","-32.77"],["2026-05-19T12:05:00","MEC.IVESTER","-32.92","-5.38","-55.37"],["2026-05-19T12:05:00","MEC.KNOXIN_1","12.77","-2.27","-12.79"],["2026-05-19T12:05:00","MEC.KOSUTH.MVP","-21.32","-4.65","-44.50"],["2026-05-19T12:05:00","MEC.LAUREL_1","-39.30","-4.72","-62.41"],["2026-05-19T12:05:00","MEC.LOUISA_1","25.58","-1.18","-1.07"],["2026-05-19T12:05:00","MEC.LUNDGREN","-10.59","-4.81","-33.61"],["2026-05-19T12:05:00","MEC.LUNDQS_1","10.10","-2.66","-15.07"],["2026-05-19T12:05:00","MEC.LVED_1.AZ","-13.75","-4.39","-37.19"],["2026-05-19T12:05:00","MEC.MACKSBURG","2.73","-4.55","-20.55"],["2026-05-19T12:05:00","MEC.MEAN.LD","-1.55","-3.04","-26.34"],["2026-05-19T12:05:00","MEC.MEAN_1.AZ","-7.11","-5.40","-29.54"],["2026-05-19T12:05:00","MEC.MEAN_10.AZ","-4.10","-2.50","-29.43"],["2026-05-19T12:05:00","MEC.MEAN_2.AZ","26.48","-0.38","-0.97"],["2026-05-19T12:05:00","MEC.MEAN_3.AZ","7.51","-3.37","-16.95"],["2026-05-19T12:05:00","MEC.MEAN_4.AZ","1.04","-2.62","-24.17"],["2026-05-19T12:05:00","MEC.MEAN_5.AZ","-14.31","-4.83","-37.31"],["2026-05-19T12:05:00","MEC.MEAN_6.AZ","6.91","-3.24","-17.68"],["2026-05-19T12:05:00","MEC.MEAN_7.AZ","-7.54","-4.03","-31.34"],["2026-05-19T12:05:00","MEC.MEAN_8.AZ","-13.75","-4.39","-37.19"],["2026-05-19T12:05:00","MEC.MECB","6.86","-3.15","-17.82"],["2026-05-19T12:05:00","MEC.MOLCT_14","26.62","-0.37","-0.84"],["2026-05-19T12:05:00","MEC.MORNLIGHT","3.42","-4.27","-20.14"],["2026-05-19T12:05:00","MEC.MRES.PELLA","13.80","-3.11","-10.92"],["2026-05-19T12:05:00","MEC.MRES_1.AZ","2.77","-4.27","-20.79"],["2026-05-19T12:05:00","MEC.NEALN_3","-8.10","-4.13","-31.80"],["2026-05-19T12:05:00","MEC.NEALS_4","-8.10","-4.13","-31.80"],["2026-05-19T12:05:00","MEC.NORTHENG","13.55","-2.96","-11.32"],["2026-05-19T12:05:00","MEC.NWHAR_IBR","-7.81","-5.82","-29.82"],["2026-05-19T12:05:00","MEC.OAKGRM.MVP","26.35","-0.65","-0.83"],["2026-05-19T12:05:00","MEC.OBRIEN","-22.79","-5.08","-45.54"],["2026-05-19T12:05:00","MEC.OBRIEN.MVP","-22.59","-4.88","-45.54"],["2026-05-19T12:05:00","MEC.ORIENT1","3.94","-4.29","-19.60"],["2026-05-19T12:05:00","MEC.OTTUMWA1","14.91","-2.46","-10.46"],["2026-05-19T12:05:00","MEC.PALOALTO1","-21.83","-4.82","-44.84"],["2026-05-19T12:05:00","MEC.PELLA","13.95","-3.02","-10.86"],["2026-05-19T12:05:00","MEC.PHEC_1","6.49","-3.67","-17.67"],["2026-05-19T12:05:00","MEC.PHEC_2","6.49","-3.67","-17.67"],["2026-05-19T12:05:00","WEC.OKCGC7","46.94","0.64","18.47"],["2026-05-19T12:05:00","WEC.OKCGC8","47.02","0.72","18.47"],["2026-05-19T12:05:00","WEC.PARIS01S1","40.79","0.91","12.05"],["2026-05-19T12:05:00","WEC.PARIS01S2","40.79","0.91","12.05"],["2026-05-19T12:05:00","WEC.PARIS01S3","40.79","0.91","12.05"],["2026-05-19T12:05:00","WEC.PARIS01S4","40.79","0.91","12.05"],["2026-05-19T12:05:00","WEC.PB1AUX","33.82","0.42","5.57"],["2026-05-19T12:05:00","WEC.PB2AUX","33.81","0.41","5.57"],["2026-05-19T12:05:00","WEC.PLSNT1.MVP","39.45","0.73","10.89"],["2026-05-19T12:05:00","WEC.PORTWA1CT1","16.78","0.55","-11.60"],["2026-05-19T12:05:00","WEC.PORTWA1CT2","16.92","0.69","-11.60"],["2026-05-19T12:05:00","WEC.PORTWA1ST0","16.88","0.65","-11.60"],["2026-05-19T12:05:00","WEC.PORTWCT1","16.84","0.61","-11.60"],["2026-05-19T12:05:00","WEC.PORTWCT2","16.84","0.61","-11.60"],["2026-05-19T12:05:00","WEC.PORTWST1","16.86","0.63","-11.60"],["2026-05-19T12:05:00","WEC.PS_ESR1","40.78","0.90","12.05"],["2026-05-19T12:05:00","WEC.PS_ESR1_LD","40.78","0.90","12.05"],["2026-05-19T12:05:00","WEC.PS_SLR1","40.78","0.90","12.05"],["2026-05-19T12:05:00","WEC.PTBEACB5","33.82","0.42","5.57"],["2026-05-19T12:05:00","WEC.PTBHGB1","33.74","0.34","5.57"],["2026-05-19T12:05:00","WEC.PTBHGB2","33.74","0.34","5.57"],["2026-05-19T12:05:00","WEC.RBC1","43.27","1.10","14.34"],["2026-05-19T12:05:00","WEC.ROOT_PIKE","41.02","0.74","12.45"],["2026-05-19T12:05:00","WEC.S","36.09","1.19","7.07"],["2026-05-19T12:05:00","WEC.UNIVEV130","38.34","0.52","9.99"],["2026-05-19T12:05:00","WEC.VALLYGA1","52.87","1.03","24.01"],["2026-05-19T12:05:00","WEC.VALLYGA2","53.03","1.19","24.01"],["2026-05-19T12:05:00","WEC.WEPM_1.AZ","38.63","2.08","8.72"],["2026-05-19T12:05:00","WEC.WEPM_2.AZ","39.16","2.47","8.86"],["2026-05-19T12:05:00","WEC.WPPI","36.46","1.19","7.44"],["2026-05-19T12:05:00","WEC.WPPI_1.AZ","35.69","1.22","6.64"],["2026-05-19T12:05:00","WEC.WPPI_3.AZ","33.81","1.18","4.80"],["2026-05-19T12:05:00","WFEC","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","WPS.AZ","39.20","1.58","9.79"],["2026-05-19T12:05:00","WPS.BDGHLW1S","37.41","-0.69","10.27"],["2026-05-19T12:05:00","WPS.CC.FOX1","35.00","0.49","6.68"],["2026-05-19T12:05:00","WPS.CC.FOX2","35.00","0.49","6.68"],["2026-05-19T12:05:00","WPS.COLUMBIA1","39.44","0.26","11.35"],["2026-05-19T12:05:00","WPS.COLUMBIA2","39.38","0.20","11.35"],["2026-05-19T12:05:00","WPS.CRANECREK","-57.74","-2.81","-82.76"],["2026-05-19T12:05:00","WPS.CUSTEGEN1","35.41","1.98","5.60"],["2026-05-19T12:05:00","WPS.DEPERE","36.59","1.72","7.04"],["2026-05-19T12:05:00","WPS.DPC.WESTN4","42.40","0.60","13.97"],["2026-05-19T12:05:00","WPS.FORWARD","26.85","0.74","-1.72"],["2026-05-19T12:05:00","WPS.FORWARD_LD","26.85","0.74","-1.72"],["2026-05-19T12:05:00","WPS.FOX_CT1","35.00","0.49","6.68"],["2026-05-19T12:05:00","WPS.FOX_CT2","35.01","0.50","6.68"],["2026-05-19T12:05:00","WPS.FOX_ST1_1","34.99","0.48","6.68"],["2026-05-19T12:05:00","WPS.FOX_ST1_2","34.99","0.48","6.68"],["2026-05-19T12:05:00","WPS.GLU","39.21","1.14","10.24"],["2026-05-19T12:05:00","WPS.GRFTR.ARR","43.46","1.68","13.95"],["2026-05-19T12:05:00","WPS.HNSATOA","40.84","1.30","11.71"],["2026-05-19T12:05:00","WPS.LAKEFRN95","35.21","1.70","5.68"],["2026-05-19T12:05:00","WPS.LAKEFRN99","35.21","1.70","5.68"],["2026-05-19T12:05:00","WPS.MENOMPK","38.36","2.39","8.14"],["2026-05-19T12:05:00","WPS.MEWD_M1","49.98","1.07","21.08"],["2026-05-19T12:05:00","WPS.MPU","35.16","1.64","5.69"],["2026-05-19T12:05:00","WPS.MPUG_1.AZ","35.16","1.64","5.69"],["2026-05-19T12:05:00","WPS.OCONTO.MP","37.36","1.58","7.95"],["2026-05-19T12:05:00","WPS.PTBEACH_PV","34.17","0.44","5.90"],["2026-05-19T12:05:00","WPS.PULLIAM31","36.98","1.83","7.32"],["2026-05-19T12:05:00","WPS.REDBARN1W","36.90","-0.67","9.74"],["2026-05-19T12:05:00","WPS.TWOCRK1S","34.12","0.36","5.93"],["2026-05-19T12:05:00","WPS.UMERC","38.32","2.34","8.15"],["2026-05-19T12:05:00","WPS.WEM31","38.16","2.20","8.13"],["2026-05-19T12:05:00","WPS.WEM32","38.06","2.11","8.12"],["2026-05-19T12:05:00","WPS.WEM33","38.06","2.11","8.12"],["2026-05-19T12:05:00","WPS.WESRCE1_LD","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESRCE2_LD","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON11","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON12","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON13","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON14","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON15","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON16","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON17","43.19","0.61","14.75"],["2026-05-19T12:05:00","WPS.WESTON3","43.08","0.50","14.75"],["2026-05-19T12:05:00","WPS.WESTON4","42.40","0.60","13.97"],["2026-05-19T12:05:00","WPS.WPSE","38.28","2.31","8.14"],["2026-05-19T12:05:00","WPS.WPSM","38.89","1.60","9.46"],["2026-05-19T12:05:00","WR","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","WR.MEUC_1.AZ","28.82","0.09","0.90"],["2026-05-19T12:05:00","WR.MEUCFRED1","27.37","-1.34","0.88"],["2026-05-19T12:05:00","WR.MEUCFRED2","27.37","-1.34","0.88"],["2026-05-19T12:05:00","WR.MEUCLADD","24.71","-1.88","-1.24"],["2026-05-19T12:05:00","WR.MOWR","28.47","0.08","0.56"],["2026-05-19T12:05:00","WR.MOWR_1.AZ","28.37","0.09","0.45"],["2026-05-19T12:05:00","WR.THAYERLD","28.82","0.09","0.90"],["2026-05-19T12:05:00","YAD","30.15","0.66","1.66"],["2026-05-19T12:05:00","GIBSON1234.AGG","31.30","0.66","2.81"],["2026-05-19T12:05:00","GLH.EEI7B1","28.50","-0.34","1.01"],["2026-05-19T12:05:00","GLH.EEI7B2","28.50","-0.34","1.01"],["2026-05-19T12:05:00","GLH.EEI7B3","28.50","-0.34","1.01"],["2026-05-19T12:05:00","GLH.JOPPA4","28.42","-0.42","1.01"],["2026-05-19T12:05:00","GLH.JOPPA5","28.42","-0.42","1.01"],["2026-05-19T12:05:00","GLH.JOPPA6","28.42","-0.42","1.01"],["2026-05-19T12:05:00","GLH.JOPPAAUX","28.46","-0.38","1.01"],["2026-05-19T12:05:00","GLH.MEPI4","28.50","-0.34","1.01"],["2026-05-19T12:05:00","GLH.MEPI5","28.50","-0.34","1.01"],["2026-05-19T12:05:00","GLH.PLSKI_AUX","28.31","-0.53","1.01"],["2026-05-19T12:05:00","GLH.PLSKI_SF","28.31","-0.53","1.01"],["2026-05-19T12:05:00","GRDA","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","GRE.AEPEDMU","20.44","-1.99","-5.40"],["2026-05-19T12:05:00","GRE.AEPEML","35.41","-0.52","8.10"],["2026-05-19T12:05:00","GRE.AEPEMLREV","35.41","-0.52","8.10"],["2026-05-19T12:05:00","GRE.ALTW","-11.23","-3.89","-35.17"],["2026-05-19T12:05:00","GRE.ALTW.ENDVI","-21.90","-5.76","-43.97"],["2026-05-19T12:05:00","GRE.AZ","18.62","-2.36","-6.85"],["2026-05-19T12:05:00","GRE.BEPCMP.CWT","23.11","-1.66","-3.06"],["2026-05-19T12:05:00","GRE.BEPM.CWT","24.04","-1.42","-2.37"],["2026-05-19T12:05:00","GRE.CAMBRCAMB","28.33","-1.01","1.51"],["2026-05-19T12:05:00","GRE.CAMBRCAMB2","28.33","-1.01","1.51"],["2026-05-19T12:05:00","GRE.CHRISFRWD","-22.21","-4.98","-45.06"],["2026-05-19T12:05:00","GRE.ELKRI4","23.14","-1.98","-2.71"],["2026-05-19T12:05:00","GRE.ELMCR2_IBR","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.ELMCRK","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.GMARAGMAR","33.20","1.06","4.31"],["2026-05-19T12:05:00","GRE.GRE","24.02","-1.49","-2.32"],["2026-05-19T12:05:00","GRE.GRE.CXS","24.07","-1.59","-2.17"],["2026-05-19T12:05:00","GRE.HUC","14.97","-2.55","-10.31"],["2026-05-19T12:05:00","GRE.LITCH_QS","14.58","-2.07","-11.18"],["2026-05-19T12:05:00","GRE.LITCHF_1","14.58","-2.07","-11.18"],["2026-05-19T12:05:00","GRE.LKFLGR1","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.LKFLGR2","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.LKFLGR3","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.LKFLGR4","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.LKFLGR5","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.LKFLGR6","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.MAPLEMAPL","20.19","-1.85","-5.79"],["2026-05-19T12:05:00","GRE.MMPA","23.17","-1.77","-2.89"],["2026-05-19T12:05:00","GRE.MORA__2_5","28.10","-0.66","0.93"],["2026-05-19T12:05:00","GRE.MORA__6","28.10","-0.66","0.93"],["2026-05-19T12:05:00","GRE.MOWER2","-39.16","-3.71","-63.28"],["2026-05-19T12:05:00","GRE.MP.GRE","27.03","-1.42","0.62"],["2026-05-19T12:05:00","GRE.NBRNCG_QS","28.64","-1.11","1.92"],["2026-05-19T12:05:00","GRE.NFW_1","7.32","-3.52","-16.99"],["2026-05-19T12:05:00","GRE.NSP","9.46","-2.96","-15.41"],["2026-05-19T12:05:00","GRE.NSP.CXS","26.45","-2.01","0.63"],["2026-05-19T12:05:00","GRE.NSP.GREC","26.13","-2.42","0.72"],["2026-05-19T12:05:00","GRE.NSPP_1.AZ","9.57","-3.13","-15.13"],["2026-05-19T12:05:00","GRE.ORMATHR","-16.74","-3.79","-40.78"],["2026-05-19T12:05:00","GRE.PRINC1","23.68","-1.25","-2.90"],["2026-05-19T12:05:00","GRE.PRINC2","23.68","-1.25","-2.90"],["2026-05-19T12:05:00","GRE.PVLYGR1","-10.76","-3.08","-35.51"],["2026-05-19T12:05:00","GRE.PVLYGR2","-10.69","-3.01","-35.51"],["2026-05-19T12:05:00","GRE.PVLYGR3","-10.69","-3.01","-35.51"],["2026-05-19T12:05:00","GRE.REC","7.13","-3.50","-17.20"],["2026-05-19T12:05:00","GRE.REC.CC1_AC","7.09","-3.54","-17.20"],["2026-05-19T12:05:00","GRE.REC.CC1_DC","7.09","-3.54","-17.20"],["2026-05-19T12:05:00","GRE.REC.CC2_AC","7.09","-3.54","-17.20"],["2026-05-19T12:05:00","GRE.REC.CC2_DC","22.52","-2.32","-2.99"],["2026-05-19T12:05:00","GRE.REC.DATA","7.10","-3.53","-17.20"],["2026-05-19T12:05:00","GRE.REC.DCLOSS","7.09","-3.54","-17.20"],["2026-05-19T12:05:00","GRE.ROCKLAKE","29.10","-0.90","2.17"],["2026-05-19T12:05:00","GRE.SMP","26.94","-0.85","-0.04"],["2026-05-19T12:05:00","GRE.SMP.GRE","-23.78","-2.91","-48.70"],["2026-05-19T12:05:00","GRE.STANT.ARR","6.98","-3.58","-17.27"],["2026-05-19T12:05:00","GRE.STBON1","19.95","-1.95","-5.93"],["2026-05-19T12:05:00","GRE.TEA_1.AZ","27.44","-0.93","0.54"],["2026-05-19T12:05:00","GRE.TRIMTTRIM","-40.88","-4.58","-64.13"],["2026-05-19T12:05:00","GRE.WILM","2.25","-3.47","-22.11"],["2026-05-19T12:05:00","HE.07LCPGEN1","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.07LCPGEN2","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.07LCPGEN3","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.07LCPGEN4","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.07LCPGEN5","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.07LCPGEN6","31.05","0.59","2.63"],["2026-05-19T12:05:00","HE.CIN","44.30","1.82","14.65"],["2026-05-19T12:05:00","HE.HE","59.59","1.85","29.91"],["2026-05-19T12:05:00","HE.HEIRLOOMSLR","-13.95","-0.11","-41.67"],["2026-05-19T12:05:00","HE.MEROM_AUX","30.89","0.24","2.82"],["2026-05-19T12:05:00","HE.MEROM_CH1","30.89","0.24","2.82"],["2026-05-19T12:05:00","HE.MEROM_CH2","30.89","0.24","2.82"],["2026-05-19T12:05:00","HE.MEROM1","30.89","0.24","2.82"],["2026-05-19T12:05:00","HE.MEROM2","30.89","0.24","2.82"],["2026-05-19T12:05:00","HE.OSPR_PT","31.01","0.36","2.82"],["2026-05-19T12:05:00","HE.RATTS.ARR","-19.01","0.56","-47.40"],["2026-05-19T12:05:00","HE.RATTS1SLR","-13.95","-0.11","-41.67"],["2026-05-19T12:05:00","HE.SIGW","61.71","2.91","30.97"],["2026-05-19T12:05:00","HE.WORTH1","17.66","0.34","-10.51"],["2026-05-19T12:05:00","HE.WORTH2","17.66","0.34","-10.51"],["2026-05-19T12:05:00","HE.WORTH3","17.66","0.34","-10.51"],["2026-05-19T12:05:00","HE.WORTH4","17.66","0.34","-10.51"],["2026-05-19T12:05:00","HMPL.HMPL_1.AZ","71.88","1.71","42.34"],["2026-05-19T12:05:00","HMPL.HMPLOAD","71.88","1.71","42.34"],["2026-05-19T12:05:00","NSP.EWINGTON1","-22.22","-5.07","-44.98"],["2026-05-19T12:05:00","NSP.FENTON.WND","-17.80","-5.60","-40.03"],["2026-05-19T12:05:00","NSP.FLAMBHYDRO","56.08","1.30","26.95"],["2026-05-19T12:05:00","NSP.FRENCH1","113.70","0.05","85.82"],["2026-05-19T12:05:00","NSP.FRENCH2","113.70","0.05","85.82"],["2026-05-19T12:05:00","NSP.FRENCH3","113.63","-0.02","85.82"],["2026-05-19T12:05:00","NSP.FRENCH4","113.63","-0.02","85.82"],["2026-05-19T12:05:00","NSP.GARWIN1","-17.16","-3.64","-41.35"],["2026-05-19T12:05:00","NSP.GDMEADOW","-10.69","-3.01","-35.51"],["2026-05-19T12:05:00","NSP.GLU","80.05","1.66","50.56"],["2026-05-19T12:05:00","NSP.GRANTY.ARR","22.19","-2.10","-3.54"],["2026-05-19T12:05:00","NSP.GRE.BFRDG","-1.38","-5.70","-23.51"],["2026-05-19T12:05:00","NSP.HAMPTN.MVP","15.29","-2.62","-9.92"],["2026-05-19T12:05:00","NSP.HATFIHAT1","119.27","-0.66","92.10"],["2026-05-19T12:05:00","NSP.HCPD.GRVCT","12.80","-2.64","-12.39"],["2026-05-19T12:05:00","NSP.HCPD.LKCR","-13.73","0.11","-41.67"],["2026-05-19T12:05:00","NSP.HCPD.MAD","-14.22","-0.38","-41.67"],["2026-05-19T12:05:00","NSP.HCPD.NU","-42.47","-3.08","-67.22"],["2026-05-19T12:05:00","NSP.HCPD.SXFLS","-9.95","-4.11","-33.67"],["2026-05-19T12:05:00","NSP.HCPD_1.AZ","-9.95","-4.11","-33.67"],["2026-05-19T12:05:00","NSP.HENNIPIN1","25.07","-1.89","-0.87"],["2026-05-19T12:05:00","NSP.HIBRDG.7","24.41","-2.43","-0.99"],["2026-05-19T12:05:00","NSP.HIBRDG.8","24.41","-2.43","-0.99"],["2026-05-19T12:05:00","NSP.HIBRDG9_1","24.37","-2.47","-0.99"],["2026-05-19T12:05:00","NSP.HIBRDG9_2","24.37","-2.47","-0.99"],["2026-05-19T12:05:00","NSP.HOLCOM.HYD","66.34","0.09","38.42"],["2026-05-19T12:05:00","NSP.IBR.YANKE","-0.83","-5.27","-23.39"],["2026-05-19T12:05:00","NSP.INVRHL1","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.INVRHL2","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.INVRHL3","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.INVRHL4","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.INVRHL5","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.INVRHL6","24.39","-2.17","-1.27"],["2026-05-19T12:05:00","NSP.JEFFERS2","-20.44","-5.86","-42.41"],["2026-05-19T12:05:00","NSP.JIMFLS.HYD","71.05","-0.39","43.61"],["2026-05-19T12:05:00","NSP.KASOTA","-103.73","-4.01","-127.55"],["2026-05-19T12:05:00","NSP.KING1","30.73","-1.94","4.84"],["2026-05-19T12:05:00","NSP.LYONC.MVP","0.07","-4.22","-23.54"],["2026-05-19T12:05:00","NSP.MANKATOCT1","-103.73","-4.01","-127.55"],["2026-05-19T12:05:00","NSP.MANKATOCT2","-103.86","-4.14","-127.55"],["2026-05-19T12:05:00","NSP.MANKATST31","-70.80","-3.98","-94.65"],["2026-05-19T12:05:00","NSP.MANKATST32","-70.80","-3.98","-94.65"],["2026-05-19T12:05:00","NSP.MARSHSOLAR","-0.06","-4.22","-23.67"],["2026-05-19T12:05:00","NSP.MENOMOA","87.10","-0.44","59.71"],["2026-05-19T12:05:00","NSP.MERPK1","24.75","-2.15","-0.93"],["2026-05-19T12:05:00","NSP.MINRVR1","20.24","-2.45","-5.14"],["2026-05-19T12:05:00","NSP.MINVLY.MVP","1.23","-4.18","-22.42"],["2026-05-19T12:05:00","NSP.MMPA","12.31","-2.25","-13.27"],["2026-05-19T12:05:00","NSP.MMPA.BOGWF","13.73","-5.33","-8.77"],["2026-05-19T12:05:00","NSP.MMPA.FEP","101.06","-2.65","75.88"],["2026-05-19T12:05:00","NSP.MMPA.WWF","-14.76","-5.07","-37.52"],["2026-05-19T12:05:00","NSP.MMPA_1.AZ","12.35","-2.25","-13.23"],["2026-05-19T12:05:00","NSP.MMU_1.AZ","1.11","-4.07","-22.65"],["2026-05-19T12:05:00","NSP.MNDAK.WND","-0.83","-5.27","-23.39"],["2026-05-19T12:05:00","NSP.MNTCEL1","22.34","-2.50","-2.99"],["2026-05-19T12:05:00","NSP.MOR1_IBR","-12.30","-6.07","-34.06"],["2026-05-19T12:05:00","NSP.MORAINE2","-12.30","-6.07","-34.06"],["2026-05-19T12:05:00","NSP.MRES","2.42","-3.82","-21.59"],["2026-05-19T12:05:00","NSP.MRES.MWF","-0.09","-4.42","-23.50"],["2026-05-19T12:05:00","NSP.MRES_5.AZ","16.86","-3.26","-7.71"],["2026-05-19T12:05:00","NSP.MRES_6.AZ","15.19","-3.31","-9.33"],["2026-05-19T12:05:00","NSP.NCP.AZ","51.75","0.05","23.87"],["2026-05-19T12:05:00","NSP.NCPLOAD","51.75","0.05","23.87"],["2026-05-19T12:05:00","NSP.NEW_PNEW_","35.31","-1.91","9.39"],["2026-05-19T12:05:00","NSP.NOBLE.CWS1","-21.36","-5.15","-44.04"],["2026-05-19T12:05:00","NSP.NOBLE.CWS2","-21.36","-5.15","-44.04"],["2026-05-19T12:05:00","NSP.NOBLES.WND","-21.36","-5.15","-44.04"],["2026-05-19T12:05:00","NSP.NOBLES2.MP","-19.75","-5.54","-42.04"],["2026-05-19T12:05:00","NSP.NORTHN.WND","-12.33","-6.10","-34.06"],["2026-05-19T12:05:00","NSP.NSP","37.54","-1.84","11.55"],["2026-05-19T12:05:00","NSP.NSPG_1.AZ","-13.87","-3.55","-38.15"],["2026-05-19T12:05:00","NSP.NSPG_2.AZ","-26.05","-3.15","-50.73"],["2026-05-19T12:05:00","NSP.NSTARSOLAR","32.88","-2.07","7.12"],["2026-05-19T12:05:00","NSP.NU","-42.47","-3.08","-67.22"],["2026-05-19T12:05:00","NSP.NU.AZ","-42.47","-3.08","-67.22"],["2026-05-19T12:05:00","NSP.NULM.4GT","-42.45","-3.06","-67.22"],["2026-05-19T12:05:00","NSP.NULM.5GT","-42.45","-3.06","-67.22"],["2026-05-19T12:05:00","NSP.NULM.6GT","-42.45","-3.06","-67.22"],["2026-05-19T12:05:00","NSP.NULM.7GT","-42.45","-3.06","-67.22"],["2026-05-19T12:05:00","NSP.NWEC.AZ","29.71","-0.92","2.80"],["2026-05-19T12:05:00","NSP.NWELOAD","29.71","-0.92","2.80"],["2026-05-19T12:05:00","NSP.OAKLKE_IBR","-0.05","-5.15","-22.73"],["2026-05-19T12:05:00","NSP.ODELL.WND","-42.10","-4.56","-65.37"],["2026-05-19T12:05:00","NSP.OTP","-0.29","-4.50","-23.62"],["2026-05-19T12:05:00","NSP.OTPW_1.AZ","-0.29","-4.50","-23.62"],["2026-05-19T12:05:00","NSP.OWATON_SIG","85.95","-2.69","60.81"],["2026-05-19T12:05:00","NSP.OWATONA_7","85.95","-2.69","60.81"],["2026-05-19T12:05:00","NSP.PRISL1","15.35","-2.59","-9.89"],["2026-05-19T12:05:00","NSP.PRISL1_LD","15.35","-2.59","-9.89"],["2026-05-19T12:05:00","NSP.PRISL2","15.28","-2.66","-9.89"],["2026-05-19T12:05:00","NSP.PRISL2_LD","15.28","-2.66","-9.89"],["2026-05-19T12:05:00","NSP.PROSE","-10.49","-4.51","-33.81"],["2026-05-19T12:05:00","NSP.PVALEY.WND","-10.69","-3.01","-35.51"],["2026-05-19T12:05:00","NSP.RAETNA.WND","-12.31","-6.08","-34.06"],["2026-05-19T12:05:00","NIPS.PRAXAIR","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.REYNO.MVP","30.99","0.58","2.58"],["2026-05-19T12:05:00","NIPS.ROSEWRWF","33.86","-0.52","6.55"],["2026-05-19T12:05:00","NIPS.SCHAHP16A","30.92","0.63","2.46"],["2026-05-19T12:05:00","NIPS.SCHAHP16B","30.92","0.63","2.46"],["2026-05-19T12:05:00","NIPS.SCHAHP17","30.98","0.69","2.46"],["2026-05-19T12:05:00","NIPS.SCHAHP18","30.98","0.69","2.46"],["2026-05-19T12:05:00","NIPS.STJOHN.LN","31.04","0.76","2.45"],["2026-05-19T12:05:00","NIPS.USS","31.46","1.02","2.61"],["2026-05-19T12:05:00","NIPS.WHITNGT1","30.79","0.37","2.59"],["2026-05-19T12:05:00","NIPS.WHITNGT2","30.79","0.37","2.59"],["2026-05-19T12:05:00","NIPS.WHITNST","30.79","0.37","2.59"],["2026-05-19T12:05:00","NIPS.WVPA","32.76","1.67","3.26"],["2026-05-19T12:05:00","NIPS.WVPA_1.AZ","32.76","1.67","3.26"],["2026-05-19T12:05:00","NPPD","13.05","-2.69","-12.09"],["2026-05-19T12:05:00","NSP.ADAMSWD1","8.32","-3.74","-15.77"],["2026-05-19T12:05:00","NSP.AEPE11","69.34","0.05","41.46"],["2026-05-19T12:05:00","NSP.AEPE13","69.34","0.05","41.46"],["2026-05-19T12:05:00","NSP.AEPE18","20.78","-1.12","-5.93"],["2026-05-19T12:05:00","NSP.AEPE3","75.95","1.06","47.06"],["2026-05-19T12:05:00","NSP.AEPE4","69.34","0.05","41.46"],["2026-05-19T12:05:00","NSP.AEPE5","69.34","0.05","41.46"],["2026-05-19T12:05:00","NSP.AEPE8","69.34","0.05","41.46"],["2026-05-19T12:05:00","NSP.AGASSIZBE","7.18","-2.72","-17.93"],["2026-05-19T12:05:00","NSP.ALDRIHERC","23.46","-1.86","-2.51"],["2026-05-19T12:05:00","NSP.ANSON2","-10.59","-4.61","-33.81"],["2026-05-19T12:05:00","NSP.ANSON3","-10.51","-4.53","-33.81"],["2026-05-19T12:05:00","NSP.ANSON4","-10.49","-4.51","-33.81"],["2026-05-19T12:05:00","NSP.AZ","37.72","-1.82","11.71"],["2026-05-19T12:05:00","NSP.BAYFRN5","48.41","-0.10","20.68"],["2026-05-19T12:05:00","NSP.BAYFRN6","48.41","-0.10","20.68"],["2026-05-19T12:05:00","NSP.BE","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.BE1","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.BE2","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.BELW_1.AZ","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.BEPC","-0.13","-3.70","-24.26"],["2026-05-19T12:05:00","NSP.BIGBLUE","-6.69","-4.20","-30.32"],["2026-05-19T12:05:00","NSP.BIGFALL_A","58.17","0.09","30.25"],["2026-05-19T12:05:00","NSP.BLKBROOK","66.87","-0.22","39.26"],["2026-05-19T12:05:00","NSP.BLKDO2","22.51","-2.16","-3.16"],["2026-05-19T12:05:00","NSP.BLKDO5","22.51","-2.16","-3.16"],["2026-05-19T12:05:00","NSP.BLKDO6","22.51","-2.16","-3.16"],["2026-05-19T12:05:00","NSP.BLUE_LK_09","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE_LK_10","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE_LK_11","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE_LK7","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE_LK8","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE1.ARR","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE2.ARR","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BLUE4.ARR","19.58","-2.40","-5.85"],["2026-05-19T12:05:00","NSP.BR_DIR_TR1","-1.31","-5.63","-23.51"],["2026-05-19T12:05:00","NSP.BRGSRD.MVP","91.92","-0.92","65.01"],["2026-05-19T12:05:00","NSP.BSTAR1.WND","0.51","-4.67","-22.65"],["2026-05-19T12:05:00","NSP.BSTAR2.WND","0.51","-4.67","-22.65"],["2026-05-19T12:05:00","NSP.BUFFR_TR1","-1.31","-5.63","-23.51"],["2026-05-19T12:05:00","NSP.BUFFR_TR2","-1.31","-5.63","-23.51"],["2026-05-19T12:05:00","NSP.CANFLSG1","35.03","-2.34","9.54"],["2026-05-19T12:05:00","NSP.CANFLSG2","35.03","-2.34","9.54"],["2026-05-19T12:05:00","NSP.CC.BLKD52","22.51","-2.16","-3.16"],["2026-05-19T12:05:00","NSP.CC.HIBRDG1","24.40","-2.44","-0.99"],["2026-05-19T12:05:00","NSP.CC.HIBRDG2","24.40","-2.44","-0.99"],["2026-05-19T12:05:00","NSP.CC.MANKAT1","-103.73","-4.01","-127.55"],["2026-05-19T12:05:00","NSP.CC.MANKAT2","-92.87","-4.08","-116.62"],["2026-05-19T12:05:00","NSP.CC.RIVRSD1","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.CC.RIVRSD2","23.69","-1.87","-2.27"],["2026-05-19T12:05:00","NSP.CEDARFAL","84.93","-0.57","57.67"],["2026-05-19T12:05:00","NSP.CH_DIR_TR4","-12.31","-6.08","-34.06"],["2026-05-19T12:05:00","NSP.CHARA_TR1","-12.30","-6.07","-34.06"],["2026-05-19T12:05:00","NSP.CHARA_TR2","-12.33","-6.10","-34.06"],["2026-05-19T12:05:00","NSP.CHARA_TR4","-12.31","-6.08","-34.06"],["2026-05-19T12:05:00","NSP.CHEMOLSPO","25.44","-2.04","-0.35"],["2026-05-19T12:05:00","NSP.CHPFL1.HYD","76.16","-0.36","48.69"],["2026-05-19T12:05:00","NSP.CHPFL2.HYD","76.24","-0.33","48.74"],["2026-05-19T12:05:00","NSP.CHPRES","51.75","0.05","23.87"],["2026-05-19T12:05:00","NSP.CISCO1","-22.20","-5.05","-44.98"],["2026-05-19T12:05:00","NSP.CMMPA.FAIR","-13.87","-3.55","-38.15"],["2026-05-19T12:05:00","NSP.CMMPA.G","16.53","-2.45","-8.85"],["2026-05-19T12:05:00","NSP.CMMPA.GF","1.56","-3.94","-22.33"],["2026-05-19T12:05:00","NSP.CMMPA.GLEN","16.53","-2.45","-8.85"],["2026-05-19T12:05:00","NSP.CMMPA.JANE","155.75","-2.73","130.65"],["2026-05-19T12:05:00","NSP.CMMPA.KASS","-16.48","-2.96","-41.35"],["2026-05-19T12:05:00","NSP.CMMPA.KEN","86.10","-2.06","60.33"],["2026-05-19T12:05:00","NSP.CMMPA.SE","-26.05","-3.15","-50.73"],["2026-05-19T12:05:00","NSP.CODA.BYLL","43.05","-2.32","17.54"],["2026-05-19T12:05:00","NSP.COYOTE","0.90","-4.70","-22.23"],["2026-05-19T12:05:00","NSP.CRNELL.HYD","67.61","-0.09","39.87"],["2026-05-19T12:05:00","NSP.CWN1","-0.83","-5.27","-23.39"],["2026-05-19T12:05:00","NSP.CWN2","-0.83","-5.27","-23.39"],["2026-05-19T12:05:00","NSP.DANIELSN1","9.74","-3.63","-14.46"],["2026-05-19T12:05:00","NSP.DR.BTFN","16.14","-2.53","-9.16"],["2026-05-19T12:05:00","NSP.DR.MHP","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.DR.MNA","4.14","-3.77","-19.92"],["2026-05-19T12:05:00","NSP.DR.SMRT","64.85","-1.01","38.03"],["2026-05-19T12:05:00","NSP.EASTRDG1","-15.52","-5.71","-37.64"],["2026-05-19T12:05:00","NSP.ELLIOTPK1","25.04","-1.92","-0.87"],["2026-05-19T12:05:00","BREC.NIPS.GRSL","40.54","1.51","11.20"],["2026-05-19T12:05:00","BREC.PADUCAH1","28.31","-0.55","1.03"],["2026-05-19T12:05:00","BREC.REIDCT","64.38","1.00","35.55"],["2026-05-19T12:05:00","BREC.SEBREE","63.78","1.07","34.88"],["2026-05-19T12:05:00","BREC.SEBREESO","63.71","1.07","34.81"],["2026-05-19T12:05:00","BREC.SEBREESO2","63.71","1.07","34.81"],["2026-05-19T12:05:00","BREC.SKILLMAN","48.06","1.39","18.84"],["2026-05-19T12:05:00","BREC.SMTH1.AMP","28.55","-0.22","0.94"],["2026-05-19T12:05:00","BREC.SMTH2.AMP","28.55","-0.22","0.94"],["2026-05-19T12:05:00","BREC.SMTH3.AMP","28.55","-0.22","0.94"],["2026-05-19T12:05:00","BREC.UNBRIDLED","63.81","1.07","34.91"],["2026-05-19T12:05:00","BREC.WILSON1","46.29","0.85","17.61"],["2026-05-19T12:05:00","CE","30.80","0.47","2.50"],["2026-05-19T12:05:00","CE.CRETE.NU","30.36","0.08","2.45"],["2026-05-19T12:05:00","CE.PSG1.IMEA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","CE.PSG1.N_PSG","27.41","-1.27","0.85"],["2026-05-19T12:05:00","CE.PSG2.IMEA","27.41","-1.27","0.85"],["2026-05-19T12:05:00","CE.PSG2.N_PSG","27.41","-1.27","0.85"],["2026-05-19T12:05:00","CE.ZIONEC.MVP","37.92","0.08","10.01"],["2026-05-19T12:05:00","CIN.08NOBSN1","32.05","1.52","2.70"],["2026-05-19T12:05:00","CIN.08NOBSN2","32.05","1.52","2.70"],["2026-05-19T12:05:00","CIN.AEPE12","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.CAYCT.4","31.02","0.34","2.85"],["2026-05-19T12:05:00","CIN.CAYUGA.1","30.85","0.20","2.82"],["2026-05-19T12:05:00","CIN.CAYUGA.2","31.03","0.35","2.85"],["2026-05-19T12:05:00","CIN.CAYUGA.3","31.18","0.49","2.86"],["2026-05-19T12:05:00","CIN.CC.EDWIGCC","31.65","1.03","2.79"],["2026-05-19T12:05:00","CIN.CC.NOBSVIL","31.93","1.39","2.71"],["2026-05-19T12:05:00","CIN.CC.SUGRCK","30.81","0.12","2.86"],["2026-05-19T12:05:00","CIN.CONRSV.ARR","33.39","2.92","2.64"],["2026-05-19T12:05:00","CIN.CRANESOLAR","19.64","1.19","-9.38"],["2026-05-19T12:05:00","CIN.CRSD","30.70","0.06","2.81"],["2026-05-19T12:05:00","CIN.CT.VERMN.1","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.2","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.3","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.4","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.5","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.6","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.7","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CT.VERMN.8","31.05","0.37","2.85"],["2026-05-19T12:05:00","CIN.CUSTOMER1","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.DEI.AZ","33.77","1.75","4.19"],["2026-05-19T12:05:00","CIN.EDWCT1","31.65","1.03","2.79"],["2026-05-19T12:05:00","CIN.EDWCT2","31.65","1.03","2.79"],["2026-05-19T12:05:00","CIN.EDWST","31.65","1.03","2.79"],["2026-05-19T12:05:00","CIN.ESR.ATTBRY","33.94","3.40","2.71"],["2026-05-19T12:05:00","CIN.ESR.CRANE","19.64","1.19","-9.38"],["2026-05-19T12:05:00","CIN.ESR.NABB","32.14","2.30","2.01"],["2026-05-19T12:05:00","CIN.GALGHR.ARR","32.37","1.90","2.64"],["2026-05-19T12:05:00","CIN.GIB5.WVPA","31.29","0.65","2.81"],["2026-05-19T12:05:00","CIN.GIBSON.1","31.28","0.64","2.81"],["2026-05-19T12:05:00","CIN.GIBSON.2","31.31","0.67","2.81"],["2026-05-19T12:05:00","CIN.GIBSON.3","31.31","0.67","2.81"],["2026-05-19T12:05:00","CIN.GIBSON.4","31.31","0.67","2.81"],["2026-05-19T12:05:00","CIN.GIBSON.5","31.29","0.65","2.81"],["2026-05-19T12:05:00","CIN.GRNTON.MVP","31.11","0.84","2.44"],["2026-05-19T12:05:00","CIN.HE.PSI","33.77","1.75","4.19"],["2026-05-19T12:05:00","CIN.HENRYCO.1","32.80","2.29","2.68"],["2026-05-19T12:05:00","CIN.HENRYCO.2","32.80","2.29","2.68"],["2026-05-19T12:05:00","CIN.HENRYCO.3","32.80","2.29","2.68"],["2026-05-19T12:05:00","CIN.HEPM_1.AZ","33.78","1.75","4.20"],["2026-05-19T12:05:00","CIN.HEPM_2.AZ","31.57","0.95","2.79"],["2026-05-19T12:05:00","CIN.HHILLS01","31.51","0.65","3.03"],["2026-05-19T12:05:00","CIN.LOGANOAKR","31.55","1.25","2.47"],["2026-05-19T12:05:00","CIN.MADISON.1","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.2","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.3","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.4","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.5","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.6","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.7","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MADISON.8","31.17","1.35","1.99"],["2026-05-19T12:05:00","CIN.MARKLND.1","31.27","1.45","1.99"],["2026-05-19T12:05:00","CIN.MARKLND.2","31.27","1.45","1.99"],["2026-05-19T12:05:00","CIN.MARKLND.3","31.27","1.45","1.99"],["2026-05-19T12:05:00","CIN.NIPS.APLSS","30.97","0.69","2.45"],["2026-05-19T12:05:00","CIN.NIPS.FRBNK","30.69","0.02","2.84"],["2026-05-19T12:05:00","CIN.NIPS.GBSNS","31.23","0.65","2.75"],["2026-05-19T12:05:00","CIN.NIPS.JRDCK","30.58","-0.10","2.85"],["2026-05-19T12:05:00","CIN.NOBLEVL.3","31.87","1.33","2.71"],["2026-05-19T12:05:00","CIN.NOBLEVL.4","31.87","1.33","2.71"],["2026-05-19T12:05:00","CIN.NOBLEVL.5","31.87","1.33","2.71"],["2026-05-19T12:05:00","CIN.PSI","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.PSI.IMPA","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.PSI.LMU","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.PSI_2.AZ","56.16","1.88","26.45"],["2026-05-19T12:05:00","CIN.PSI_3.AZ","322.40","1.54","293.03"],["2026-05-19T12:05:00","CIN.PV.SPEEDWY","32.27","1.74","2.70"],["2026-05-19T12:05:00","CIN.SIGE","308.96","1.61","279.52"],["2026-05-19T12:05:00","CIN.SIGW_1.AZ","308.96","1.61","279.52"],["2026-05-19T12:05:00","CIN.SUCRKGT1","30.81","0.12","2.86"],["2026-05-19T12:05:00","CIN.SUCRKGT2","30.81","0.12","2.86"],["2026-05-19T12:05:00","CIN.SUCRKST1","30.81","0.12","2.86"],["2026-05-19T12:05:00","CIN.SUGRCK.MVP","30.81","0.12","2.86"],["2026-05-19T12:05:00","CIN.TIPMONT","33.77","1.74","4.20"],["2026-05-19T12:05:00","CIN.TWINBR1","32.82","2.24","2.75"],["2026-05-19T12:10:00","CIN.WHEATCTG1","30.87","0.98","1.90"],["2026-05-19T12:10:00","CIN.WHEATCTG2","30.87","0.98","1.90"],["2026-05-19T12:10:00","CIN.WHEATCTG3","30.87","0.98","1.90"],["2026-05-19T12:10:00","CIN.WHEATCTG4","30.87","0.98","1.90"],["2026-05-19T12:10:00","CIN.WHTSLR.SIG","13.52","0.16","-14.63"],["2026-05-19T12:10:00","CIN.WRHILND","30.40","0.40","2.01"],["2026-05-19T12:10:00","CIN.WVPA.BNLIL","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.WVPA.PSI","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.WVPA_1.AZ","32.55","1.76","2.80"],["2026-05-19T12:10:00","CLEC.ACA11","29.17","-0.26","1.44"],["2026-05-19T12:10:00","CLEC.ACA12","29.17","-0.26","1.44"],["2026-05-19T12:10:00","CLEC.ACA13","29.17","-0.26","1.44"],["2026-05-19T12:10:00","CLEC.AXLA","28.82","-0.58","1.41"],["2026-05-19T12:10:00","CLEC.AXLA_1.AZ","28.82","-0.58","1.41"],["2026-05-19T12:10:00","CLEC.CC.ACAPB1","29.17","-0.26","1.44"],["2026-05-19T12:10:00","CLEC.CC.CPS6","28.50","-0.91","1.42"],["2026-05-19T12:10:00","CLEC.CC.CPS7","28.50","-0.91","1.42"],["2026-05-19T12:10:00","CLEC.CLEC","29.25","-0.17","1.43"],["2026-05-19T12:10:00","CLEC.CPS6","28.51","-0.90","1.42"],["2026-05-19T12:10:00","CLEC.CPS6ST","28.47","-0.94","1.42"],["2026-05-19T12:10:00","CLEC.CPS71","28.51","-0.90","1.42"],["2026-05-19T12:10:00","CLEC.CPS72","28.51","-0.90","1.42"],["2026-05-19T12:10:00","CLEC.CPS7ST","28.47","-0.94","1.42"],["2026-05-19T12:10:00","CLEC.CPWR_1.AZ","29.25","-0.17","1.43"],["2026-05-19T12:10:00","CLEC.CPWR_2.AZ","29.65","0.31","1.35"],["2026-05-19T12:10:00","CLEC.CPWR_6.AZ","29.40","0.07","1.34"],["2026-05-19T12:10:00","CLEC.CPWR_8.AZ","28.72","-0.65","1.38"],["2026-05-19T12:10:00","CLEC.DOLETSLR","28.23","-1.08","1.32"],["2026-05-19T12:10:00","CLEC.DPS.ARR","28.23","-1.08","1.32"],["2026-05-19T12:10:00","CLEC.ELIZSOL","28.80","-0.60","1.41"],["2026-05-19T12:10:00","CLEC.ERATH","30.14","0.71","1.44"],["2026-05-19T12:10:00","CLEC.HOPK1.ARR","29.97","0.54","1.44"],["2026-05-19T12:10:00","CLEC.HUNTER5","28.81","-0.59","1.41"],["2026-05-19T12:10:00","CLEC.MPS3","28.54","-0.86","1.41"],["2026-05-19T12:10:00","CLEC.NPS1","28.48","-0.92","1.41"],["2026-05-19T12:10:00","CLEC.ORIN","29.84","0.41","1.44"],["2026-05-19T12:10:00","CLEC.PRAIRIE","28.50","-0.92","1.43"],["2026-05-19T12:10:00","CLEC.RPS2","28.51","-0.89","1.41"],["2026-05-19T12:10:00","CLEC.RPS2.LAFA","28.51","-0.89","1.41"],["2026-05-19T12:10:00","CLEC.RPS2.LEPA","28.51","-0.89","1.41"],["2026-05-19T12:10:00","CLEC.SINGERSO","29.01","-0.39","1.41"],["2026-05-19T12:10:00","CLEC.SPS1","29.93","0.49","1.45"],["2026-05-19T12:10:00","CLEC.TPS4","29.74","0.31","1.44"],["2026-05-19T12:10:00","CONS.5CHANNELS","30.74","0.53","2.22"],["2026-05-19T12:10:00","CONS.ADA","32.10","1.80","2.31"],["2026-05-19T12:10:00","CONS.AESM.CHSE","30.78","0.54","2.25"],["2026-05-19T12:10:00","CONS.ALCONA","31.51","1.29","2.23"],["2026-05-19T12:10:00","CONS.ALLEGAN","33.18","2.88","2.31"],["2026-05-19T12:10:00","CONS.ALPENA","32.54","2.32","2.23"],["2026-05-19T12:10:00","CONS.ALPENTHBA","32.54","2.32","2.23"],["2026-05-19T12:10:00","CONS.ALPINE01","31.66","1.42","2.25"],["2026-05-19T12:10:00","CONS.ALPINE02","31.66","1.42","2.25"],["2026-05-19T12:10:00","CONS.ASSEMBLY3","30.39","0.17","2.23"],["2026-05-19T12:10:00","CONS.AZ","31.91","1.66","2.26"],["2026-05-19T12:10:00","CONS.BRANCH","31.49","1.22","2.28"],["2026-05-19T12:10:00","CONS.BRENTRNG1","31.59","1.38","2.22"],["2026-05-19T12:10:00","CONS.BRNP8","31.56","1.27","2.30"],["2026-05-19T12:10:00","CONS.BSE.CEC","32.12","1.87","2.26"],["2026-05-19T12:10:00","CONS.CA3.MPPA","30.99","0.69","2.31"],["2026-05-19T12:10:00","CONS.CA3_WPSC","30.99","0.69","2.31"],["2026-05-19T12:10:00","CONS.CADILAC","32.05","1.78","2.28"],["2026-05-19T12:10:00","CONS.CADILGMA2","32.05","1.78","2.28"],["2026-05-19T12:10:00","CONS.CAMPBELL1","31.19","0.89","2.31"],["2026-05-19T12:10:00","CONS.CAMPBELL2","31.19","0.89","2.31"],["2026-05-19T12:10:00","CONS.CAMPBELL3","30.99","0.69","2.31"],["2026-05-19T12:10:00","CONS.CC.COVRT1","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.CC.COVRT2","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.CC.COVRT3","30.88","0.51","2.38"],["2026-05-19T12:10:00","CONS.CC.JAXSON","31.13","0.92","2.22"],["2026-05-19T12:10:00","CONS.CC.MICHP","30.99","0.70","2.30"],["2026-05-19T12:10:00","CONS.CC.ZEELA2","31.04","0.73","2.32"],["2026-05-19T12:10:00","CONS.CCG_1.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CCG_2.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CCG_3.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CCG_4.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CCG_5.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CCG_6.AZ","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.CEREALSO","31.13","0.87","2.27"],["2026-05-19T12:10:00","CONS.CETR","31.89","1.64","2.26"],["2026-05-19T12:10:00","CONS.CHS2","31.16","0.90","2.27"],["2026-05-19T12:10:00","CONS.CHSE","31.16","0.90","2.27"],["2026-05-19T12:10:00","CONS.CLDWTR1","31.41","1.14","2.28"],["2026-05-19T12:10:00","CONS.CNE","32.01","1.76","2.26"],["2026-05-19T12:10:00","CONS.COBB.ARR","32.01","1.72","2.30"],["2026-05-19T12:10:00","CONS.COOKE","31.45","1.24","2.22"],["2026-05-19T12:10:00","CONS.COVRT1_GT","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.COVRT1_ST","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.COVRT2_GT","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.COVRT2_ST","30.86","0.49","2.38"],["2026-05-19T12:10:00","CONS.COVRT3_GT","30.88","0.51","2.38"],["2026-05-19T12:10:00","CONS.COVRT3_ST","30.88","0.51","2.38"],["2026-05-19T12:10:00","CONS.CRESCENT","30.60","0.34","2.27"],["2026-05-19T12:10:00","CONS.CROTON","32.58","2.30","2.29"],["2026-05-19T12:10:00","CONS.DR.ALPENA","32.54","2.32","2.23"],["2026-05-19T12:10:00","CONS.DR.CETR","31.93","1.64","2.30"],["2026-05-19T12:10:00","CONS.DR.MAROA","31.44","1.17","2.28"],["2026-05-19T12:10:00","CONS.DR.WPSC","32.93","2.69","2.25"],["2026-05-19T12:10:00","WEC.WPPI_3.AZ","35.09","1.01","6.09"],["2026-05-19T12:10:00","WFEC","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","WPS.AZ","40.70","1.40","11.31"],["2026-05-19T12:10:00","WPS.BDGHLW1S","38.12","-0.95","11.08"],["2026-05-19T12:10:00","WPS.CC.FOX1","36.14","0.34","7.81"],["2026-05-19T12:10:00","WPS.CC.FOX2","36.14","0.34","7.81"],["2026-05-19T12:10:00","WPS.COLUMBIA1","41.40","0.10","13.31"],["2026-05-19T12:10:00","WPS.COLUMBIA2","41.34","0.04","13.31"],["2026-05-19T12:10:00","WPS.CRANECREK","-51.87","-2.92","-76.94"],["2026-05-19T12:10:00","WPS.CUSTEGEN1","36.38","1.82","6.57"],["2026-05-19T12:10:00","WPS.DEPERE","37.75","1.56","8.20"],["2026-05-19T12:10:00","WPS.DPC.WESTN4","44.19","0.41","15.79"],["2026-05-19T12:10:00","WPS.FORWARD","27.96","0.57","-0.60"],["2026-05-19T12:10:00","WPS.FORWARD_LD","27.96","0.57","-0.60"],["2026-05-19T12:10:00","WPS.FOX_CT1","36.14","0.34","7.81"],["2026-05-19T12:10:00","WPS.FOX_CT2","36.14","0.34","7.81"],["2026-05-19T12:10:00","WPS.FOX_ST1_1","36.13","0.33","7.81"],["2026-05-19T12:10:00","WPS.FOX_ST1_2","36.13","0.33","7.81"],["2026-05-19T12:10:00","WPS.GLU","40.65","0.97","11.69"],["2026-05-19T12:10:00","WPS.GRFTR.ARR","45.40","1.49","15.92"],["2026-05-19T12:10:00","WPS.HNSATOA","42.66","1.11","13.56"],["2026-05-19T12:10:00","WPS.LAKEFRN95","36.23","1.58","6.66"],["2026-05-19T12:10:00","WPS.LAKEFRN99","36.23","1.58","6.66"],["2026-05-19T12:10:00","WPS.MENOMPK","39.56","2.16","9.41"],["2026-05-19T12:10:00","WPS.MEWD_M1","53.27","0.87","24.41"],["2026-05-19T12:10:00","WPS.MPU","36.17","1.51","6.67"],["2026-05-19T12:10:00","WPS.MPUG_1.AZ","36.17","1.51","6.67"],["2026-05-19T12:10:00","WPS.OCONTO.MP","38.60","1.40","9.21"],["2026-05-19T12:10:00","WPS.PTBEACH_PV","35.25","0.34","6.92"],["2026-05-19T12:10:00","WPS.PULLIAM31","38.16","1.67","8.50"],["2026-05-19T12:10:00","WPS.REDBARN1W","37.55","-0.87","10.43"],["2026-05-19T12:10:00","WPS.TWOCRK1S","35.19","0.25","6.95"],["2026-05-19T12:10:00","WPS.UMERC","39.53","2.11","9.43"],["2026-05-19T12:10:00","WPS.WEM31","39.37","1.97","9.41"],["2026-05-19T12:10:00","WPS.WEM32","39.28","1.90","9.39"],["2026-05-19T12:10:00","WPS.WEM33","39.28","1.90","9.39"],["2026-05-19T12:10:00","WPS.WESRCE1_LD","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESRCE2_LD","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON11","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON12","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON13","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON14","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON15","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON16","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON17","45.17","0.42","16.76"],["2026-05-19T12:10:00","WPS.WESTON3","45.05","0.30","16.76"],["2026-05-19T12:10:00","WPS.WESTON4","44.19","0.41","15.79"],["2026-05-19T12:10:00","WPS.WPSE","39.49","2.08","9.42"],["2026-05-19T12:10:00","WPS.WPSM","40.38","1.42","10.97"],["2026-05-19T12:10:00","WR","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","WR.MEUC_1.AZ","29.32","0.07","1.26"],["2026-05-19T12:10:00","WR.MEUCFRED1","28.06","-1.29","1.36"],["2026-05-19T12:10:00","WR.MEUCFRED2","28.06","-1.29","1.36"],["2026-05-19T12:10:00","WR.MEUCLADD","26.36","-1.87","0.24"],["2026-05-19T12:10:00","WR.MOWR","29.33","0.07","1.27"],["2026-05-19T12:10:00","WR.MOWR_1.AZ","29.30","0.07","1.24"],["2026-05-19T12:10:00","WR.THAYERLD","29.32","0.07","1.26"],["2026-05-19T12:10:00","YAD","30.51","0.68","1.84"],["2026-05-19T12:10:00","GRE.LITCH_QS","9.45","-2.35","-16.19"],["2026-05-19T12:10:00","GRE.LITCHF_1","9.45","-2.35","-16.19"],["2026-05-19T12:10:00","GRE.LKFLGR1","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.LKFLGR2","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.LKFLGR3","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.LKFLGR4","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.LKFLGR5","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.LKFLGR6","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.MAPLEMAPL","14.94","-2.05","-11.00"],["2026-05-19T12:10:00","GRE.MMPA","18.02","-1.99","-7.98"],["2026-05-19T12:10:00","GRE.MORA__2_5","22.86","-0.86","-4.27"],["2026-05-19T12:10:00","GRE.MORA__6","22.86","-0.86","-4.27"],["2026-05-19T12:10:00","GRE.MOWER2","-40.31","-3.78","-64.52"],["2026-05-19T12:10:00","GRE.MP.GRE","23.65","-1.67","-2.67"],["2026-05-19T12:10:00","GRE.NBRNCG_QS","23.26","-1.31","-3.42"],["2026-05-19T12:10:00","GRE.NFW_1","4.55","-3.73","-19.71"],["2026-05-19T12:10:00","GRE.NSP","5.02","-3.14","-19.83"],["2026-05-19T12:10:00","GRE.NSP.CXS","21.34","-2.22","-4.43"],["2026-05-19T12:10:00","GRE.NSP.GREC","19.30","-2.62","-6.07"],["2026-05-19T12:10:00","GRE.NSPP_1.AZ","6.16","-3.33","-18.50"],["2026-05-19T12:10:00","GRE.ORMATHR","-18.50","-3.99","-42.50"],["2026-05-19T12:10:00","GRE.PRINC1","18.73","-1.48","-7.78"],["2026-05-19T12:10:00","GRE.PRINC2","18.73","-1.48","-7.78"],["2026-05-19T12:10:00","GRE.PVLYGR1","-23.91","-3.26","-48.64"],["2026-05-19T12:10:00","GRE.PVLYGR2","-23.85","-3.20","-48.64"],["2026-05-19T12:10:00","GRE.PVLYGR3","-23.85","-3.20","-48.64"],["2026-05-19T12:10:00","GRE.REC","4.32","-3.70","-19.97"],["2026-05-19T12:10:00","GRE.REC.CC1_AC","4.28","-3.74","-19.97"],["2026-05-19T12:10:00","GRE.REC.CC1_DC","4.28","-3.74","-19.97"],["2026-05-19T12:10:00","GRE.REC.CC2_AC","4.28","-3.74","-19.97"],["2026-05-19T12:10:00","GRE.REC.CC2_DC","16.93","-2.52","-8.54"],["2026-05-19T12:10:00","GRE.REC.DATA","4.29","-3.73","-19.97"],["2026-05-19T12:10:00","GRE.REC.DCLOSS","4.28","-3.74","-19.97"],["2026-05-19T12:10:00","GRE.ROCKLAKE","24.05","-1.08","-2.86"],["2026-05-19T12:10:00","GRE.SMP","21.56","-1.06","-5.37"],["2026-05-19T12:10:00","GRE.SMP.GRE","-29.72","-3.07","-54.64"],["2026-05-19T12:10:00","GRE.STANT.ARR","4.15","-3.80","-20.04"],["2026-05-19T12:10:00","GRE.STBON1","14.30","-2.14","-11.55"],["2026-05-19T12:10:00","GRE.TEA_1.AZ","22.06","-1.13","-4.80"],["2026-05-19T12:10:00","GRE.TRIMTTRIM","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.WILM","-1.61","-3.63","-25.97"],["2026-05-19T12:10:00","HE.07LCPGEN1","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.07LCPGEN2","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.07LCPGEN3","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.07LCPGEN4","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.07LCPGEN5","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.07LCPGEN6","30.58","0.66","1.93"],["2026-05-19T12:10:00","HE.CIN","37.45","1.85","7.61"],["2026-05-19T12:10:00","HE.HE","44.58","1.89","14.70"],["2026-05-19T12:10:00","HE.HEIRLOOMSLR","9.04","-0.05","-18.90"],["2026-05-19T12:10:00","HE.MEROM_AUX","30.20","0.28","1.93"],["2026-05-19T12:10:00","HE.MEROM_CH1","30.20","0.28","1.93"],["2026-05-19T12:10:00","HE.MEROM_CH2","30.20","0.28","1.93"],["2026-05-19T12:10:00","HE.MEROM1","30.20","0.28","1.93"],["2026-05-19T12:10:00","HE.MEROM2","30.20","0.28","1.93"],["2026-05-19T12:10:00","HE.OSPR_PT","30.32","0.40","1.93"],["2026-05-19T12:10:00","HE.RATTS.ARR","7.00","0.59","-21.58"],["2026-05-19T12:10:00","HE.RATTS1SLR","9.04","-0.05","-18.90"],["2026-05-19T12:10:00","HE.SIGW","46.36","2.97","15.40"],["2026-05-19T12:10:00","HE.WORTH1","24.11","0.44","-4.32"],["2026-05-19T12:10:00","HE.WORTH2","24.11","0.44","-4.32"],["2026-05-19T12:10:00","HE.WORTH3","24.11","0.44","-4.32"],["2026-05-19T12:10:00","HE.WORTH4","24.11","0.44","-4.32"],["2026-05-19T12:10:00","HMPL.HMPL_1.AZ","50.42","1.74","20.69"],["2026-05-19T12:10:00","HMPL.HMPLOAD","50.42","1.74","20.69"],["2026-05-19T12:10:00","ILGEN1.AGG","29.27","-0.47","1.75"],["2026-05-19T12:10:00","ILGEN10.AGG","29.27","-0.47","1.75"],["2026-05-19T12:10:00","ILGEN2.AGG","29.27","-0.47","1.75"],["2026-05-19T12:10:00","ILGEN3.AGG","28.73","-0.82","1.56"],["2026-05-19T12:10:00","ILGEN4.AGG","29.91","0.06","1.86"],["2026-05-19T12:10:00","ILGEN5.AGG","29.27","-0.47","1.75"],["2026-05-19T12:10:00","ILGEN7.AGG","29.27","-0.47","1.75"],["2026-05-19T12:10:00","ILLINOIS.HUB","29.00","-0.25","1.26"],["2026-05-19T12:10:00","INDIANA.HUB","31.87","1.83","2.05"],["2026-05-19T12:10:00","INDN","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","IPL.16EVCT7","28.48","1.95","-1.46"],["2026-05-19T12:10:00","IPL.16EVCT8","28.48","1.95","-1.46"],["2026-05-19T12:10:00","IPL.16EVST9","28.48","1.95","-1.46"],["2026-05-19T12:10:00","IPL.16GEOR11G","31.63","1.64","2.00"],["2026-05-19T12:10:00","IPL.16GEOR22G","31.67","1.68","2.00"],["2026-05-19T12:10:00","IPL.16GEOR33G","31.67","1.68","2.00"],["2026-05-19T12:10:00","IPL.16GEOR44G","31.63","1.64","2.00"],["2026-05-19T12:10:00","IPL.16PETE.AGG","22.61","0.77","-6.15"],["2026-05-19T12:10:00","IPL.16PETEE3","22.67","0.83","-6.15"],["2026-05-19T12:10:00","IPL.16PETEE4","22.61","0.77","-6.15"],["2026-05-19T12:10:00","IPL.16STOC4C4","28.05","1.53","-1.47"],["2026-05-19T12:10:00","IPL.16STOC5C5","27.97","1.45","-1.47"],["2026-05-19T12:10:00","IPL.16STOT.AGG","28.07","1.57","-1.49"],["2026-05-19T12:10:00","IPL.16STOU5O5","28.01","1.49","-1.47"],["2026-05-19T12:10:00","IPL.16STOU6O6","28.10","1.58","-1.47"],["2026-05-19T12:10:00","IPL.16STOU7O7","28.07","1.58","-1.50"],["2026-05-19T12:10:00","IPL.16STOUCC6","28.06","1.54","-1.47"],["2026-05-19T12:10:00","IPL.16STOUTR1","28.20","1.71","-1.50"],["2026-05-19T12:10:00","IPL.16SYST.AGG","26.37","1.29","-2.91"],["2026-05-19T12:10:00","IPL.AZ","29.64","1.92","-0.27"],["2026-05-19T12:10:00","IPL.CC.IPLEV01","28.48","1.95","-1.46"],["2026-05-19T12:10:00","MGE.AZ","48.80","0.90","19.91"],["2026-05-19T12:10:00","MGE.BLT_ESR1","52.15","1.01","23.15"],["2026-05-19T12:10:00","MGE.BLTPLTG6","52.01","0.87","23.15"],["2026-05-19T12:10:00","MGE.BLTPLTG7","51.95","0.81","23.15"],["2026-05-19T12:10:00","MGE.CARDNL.MVP","40.46","-0.01","12.48"],["2026-05-19T12:10:00","MGE.DANE_CTY","50.21","1.20","21.02"],["2026-05-19T12:10:00","MGE.DRR.DG01","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG02","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG03","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG04","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG05","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG06","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG07","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG08","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG09","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.DRR.DG10","48.96","0.91","20.06"],["2026-05-19T12:10:00","MGE.HERMSDORF","49.48","1.09","20.40"],["2026-05-19T12:10:00","MGE.HKP_ESR1","46.10","0.44","17.67"],["2026-05-19T12:10:00","MGE.JOUCOLUM1","41.40","0.10","13.31"],["2026-05-19T12:10:00","MGE.JOUCOLUM2","41.34","0.04","13.31"],["2026-05-19T12:10:00","MGE.LRRGTOT","37.27","1.63","7.65"],["2026-05-19T12:10:00","MGE.MGE","48.71","0.89","19.83"],["2026-05-19T12:10:00","MGE.MOREY","40.46","0.44","12.03"],["2026-05-19T12:10:00","MGE.OBRIEN_N","43.58","0.58","15.01"],["2026-05-19T12:10:00","MGE.OBRIEN_S","43.58","0.58","15.01"],["2026-05-19T12:10:00","MGE.OBRIEN_W","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.PINE_HILL","39.77","0.46","11.32"],["2026-05-19T12:10:00","MGE.SIX_MILE","46.10","0.44","17.67"],["2026-05-19T12:10:00","MGE.SSD_ESR1","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.SSD_ESR2","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.SSD_SLR1","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.SSD_SLR2","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.STRIX","41.42","0.43","13.00"],["2026-05-19T12:10:00","MGE.TYTO","44.87","0.79","16.09"],["2026-05-19T12:10:00","MGE.WCCF","53.14","1.01","24.14"],["2026-05-19T12:10:00","MGE.WMARIN034","39.28","1.90","9.39"],["2026-05-19T12:10:00","MGE.WMD_ESR1","38.08","0.25","9.84"],["2026-05-19T12:10:00","MHEB","23.54","-0.93","-3.52"],["2026-05-19T12:10:00","MHEB_EAR","25.21","0.07","-2.85"],["2026-05-19T12:10:00","MICHIGAN.HUB","31.92","1.76","2.17"],["2026-05-19T12:10:00","MINN.HUB","20.34","-2.13","-5.52"],["2026-05-19T12:10:00","MIUP.ARCP","39.90","1.85","10.06"],["2026-05-19T12:10:00","MIUP.BRULEGHYD","40.08","1.36","10.73"],["2026-05-19T12:10:00","MIUP.CHALKHILL","39.59","1.84","9.76"],["2026-05-19T12:10:00","MIUP.CLOV","39.90","1.85","10.06"],["2026-05-19T12:10:00","MIUP.CLVHDRTN1","39.06","1.01","10.06"],["2026-05-19T12:10:00","MIUP.DETRDBN1","39.07","1.02","10.06"],["2026-05-19T12:10:00","MIUP.DFTR13N1","39.37","1.32","10.06"],["2026-05-19T12:10:00","MIUP.FAIRBNKS1","39.07","1.02","10.06"],["2026-05-19T12:10:00","MIUP.GARSPV1","39.35","1.30","10.06"],["2026-05-19T12:10:00","MIUP.GARSPV2","39.35","1.30","10.06"],["2026-05-19T12:10:00","MIUP.GARWND1","39.35","1.30","10.06"],["2026-05-19T12:10:00","MIUP.GARWND2","39.35","1.30","10.06"],["2026-05-19T12:10:00","MIUP.KUESTER11","40.21","2.07","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER12","40.21","2.07","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER13","40.21","2.07","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER14","40.21","2.07","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER25","40.25","2.11","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER26","40.25","2.11","10.15"],["2026-05-19T12:10:00","MIUP.KUESTER27","40.25","2.11","10.15"],["2026-05-19T12:10:00","MIUP.LITTLQUIN","39.66","1.52","10.15"],["2026-05-19T12:10:00","MIUP.MAGAZESH","39.16","1.11","10.06"],["2026-05-19T12:10:00","MIUP.MANSTQN1","39.98","1.93","10.06"],["2026-05-19T12:10:00","MIUP.MARQ","40.19","2.06","10.14"],["2026-05-19T12:10:00","MIUP.MICHIGMF","39.87","1.15","10.73"],["2026-05-19T12:10:00","MIUP.MIHM11","41.55","3.26","10.30"],["2026-05-19T12:10:00","MIUP.MIHM12","41.55","3.26","10.30"],["2026-05-19T12:10:00","MIUP.MIHM13","41.55","3.26","10.30"],["2026-05-19T12:10:00","MIUP.NEWQUINES","39.68","1.52","10.17"],["2026-05-19T12:10:00","MIUP.NWLB","40.60","2.55","10.06"],["2026-05-19T12:10:00","MIUP.PEAVYFALL","39.91","1.34","10.58"],["2026-05-19T12:10:00","MIUP.PRESQ.ARR","40.01","1.88","10.14"],["2026-05-19T12:10:00","MIUP.RBRTS.ARR","40.60","2.55","10.06"],["2026-05-19T12:10:00","MIUP.RNGD_SLR","39.63","1.57","10.07"],["2026-05-19T12:10:00","MIUP.TILDEN","40.80","2.65","10.16"],["2026-05-19T12:10:00","MIUP.TWINFALLS","39.45","1.25","10.21"],["2026-05-19T12:10:00","MIUP.UMERC","40.20","1.91","10.30"],["2026-05-19T12:10:00","MIUP.WEPM","41.07","1.83","11.25"],["2026-05-19T12:10:00","MIUP.WHITERAPD","39.20","1.45","9.76"],["2026-05-19T12:10:00","MIUP.WOLV","42.45","3.25","11.21"],["2026-05-19T12:10:00","MIUP.WPPI","40.29","2.08","10.22"],["2026-05-19T12:10:00","MIUP.WPSE","40.19","1.90","10.30"],["2026-05-19T12:10:00","MOGEN1.AGG","27.66","-1.55","1.22"],["2026-05-19T12:10:00","MOGEN2.AGG","28.22","-1.04","1.27"],["2026-05-19T12:10:00","MP.AEPE14","19.09","-1.95","-6.95"],["2026-05-19T12:10:00","MP.AEPE20","19.09","-1.95","-6.95"],["2026-05-19T12:10:00","MP.AEPE50","19.09","-1.95","-6.95"],["2026-05-19T12:10:00","MP.AZ","27.97","-1.52","1.50"],["2026-05-19T12:10:00","MP.BISON1","3.99","-3.87","-20.13"],["2026-05-19T12:10:00","MP.BISON5","3.97","-3.89","-20.13"],["2026-05-19T12:10:00","MP.BLNCHR123","17.02","-2.33","-8.64"],["2026-05-19T12:10:00","MP.BOS233","23.18","-2.79","-2.02"],["2026-05-19T12:10:00","MP.DLPLOAD","44.67","-0.51","17.19"],["2026-05-19T12:10:00","MP.DR.JFK","19.09","-1.95","-6.95"],["2026-05-19T12:10:00","MP.FONDLA1","32.74","-1.63","6.38"],["2026-05-19T12:10:00","MP.G_ULLIN.WND","3.95","-3.91","-20.13"],["2026-05-19T12:10:00","MP.HIBBAR3","33.02","-1.34","6.37"],["2026-05-19T12:10:00","NSP.UOFMGEN2","19.86","-2.18","-5.95"],["2026-05-19T12:10:00","NSP.UPLS_1.AZ","37.08","-1.77","10.86"],["2026-05-19T12:10:00","NSP.UPLS_2.AZ","-2.23","-3.99","-26.23"],["2026-05-19T12:10:00","NSP.UPLS_3.AZ","-15.91","-0.65","-43.25"],["2026-05-19T12:10:00","NSP.VALYVIEW1","-17.23","-5.86","-39.36"],["2026-05-19T12:10:00","NSP.VELVAVELV","4.59","-3.68","-19.72"],["2026-05-19T12:10:00","NSP.W_TRIW_TR","-15.45","-5.97","-37.47"],["2026-05-19T12:10:00","NSP.WESTSID1","-4.36","-4.05","-28.30"],["2026-05-19T12:10:00","NSP.WHEAT1.ARR","95.75","-0.90","68.66"],["2026-05-19T12:10:00","NSP.WHEAT3.ARR","95.75","-0.90","68.66"],["2026-05-19T12:10:00","NSP.WHEATON_08","95.42","-1.23","68.66"],["2026-05-19T12:10:00","NSP.WHEATON_09","89.85","-0.66","62.52"],["2026-05-19T12:10:00","NSP.WHEATON_10","89.85","-0.66","62.52"],["2026-05-19T12:10:00","NSP.WHEATON_11","89.85","-0.66","62.52"],["2026-05-19T12:10:00","NSP.WHEATON_12","89.85","-0.66","62.52"],["2026-05-19T12:10:00","NSP.WHEATON_13","89.85","-0.66","62.52"],["2026-05-19T12:10:00","NSP.WILMAR1","-98.71","-4.39","-122.31"],["2026-05-19T12:10:00","NSP.WILMAR2","-98.71","-4.39","-122.31"],["2026-05-19T12:10:00","NSP.WIMUNI.AZ","86.43","-0.06","58.50"],["2026-05-19T12:10:00","NSP.WINDVEST1","-17.10","-5.89","-39.20"],["2026-05-19T12:10:00","NSP.WOODST1","-16.57","-6.00","-38.56"],["2026-05-19T12:10:00","NSP.WPIPST1","-13.60","-6.10","-35.49"],["2026-05-19T12:10:00","NSP.WPPI","92.83","-0.98","65.82"],["2026-05-19T12:10:00","NSP.WPPI_1.AZ","92.83","-0.98","65.82"],["2026-05-19T12:10:00","NSP.WSSOT3.HYD","84.90","-0.35","57.26"],["2026-05-19T12:10:00","NSP.WSSOT4.HYD","84.90","-0.35","57.26"],["2026-05-19T12:10:00","NYISO","31.09","1.13","1.97"],["2026-05-19T12:10:00","OKGE","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","ONT","30.04","0.61","1.44"],["2026-05-19T12:10:00","ONT.DECO.PSOUT","30.10","0.07","2.04"],["2026-05-19T12:10:00","ONT_W","24.50","-2.20","-1.29"],["2026-05-19T12:10:00","OPPD","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","OTP.ANT","-2.30","-5.51","-24.78"],["2026-05-19T12:10:00","OTP.ASHTAIII","7.20","-4.88","-15.91"],["2026-05-19T12:10:00","OTP.ASHTUBULA","7.20","-4.88","-15.91"],["2026-05-19T12:10:00","OTP.ASTORIA","-2.82","-5.03","-25.78"],["2026-05-19T12:10:00","OTP.AZ","10.05","-2.87","-15.07"],["2026-05-19T12:10:00","OTP.BENSON.ARR","-0.11","-3.28","-24.82"],["2026-05-19T12:10:00","OTP.BEPC1","2.92","-3.53","-21.54"],["2026-05-19T12:10:00","OTP.BIGSTON1","-2.25","-5.48","-24.76"],["2026-05-19T12:10:00","OTP.BRDRS1.WND","14.71","-4.14","-9.14"],["2026-05-19T12:10:00","OTP.CENTER1","4.14","-3.71","-20.14"],["2026-05-19T12:10:00","OTP.COURTNY.WF","4.08","-3.35","-20.56"],["2026-05-19T12:10:00","OTP.COYOT1","4.07","-3.79","-20.13"],["2026-05-19T12:10:00","OTP.CRIDG1.WND","-2.56","-5.77","-24.78"],["2026-05-19T12:10:00","OTP.CRIDG2.WND","-2.60","-5.81","-24.78"],["2026-05-19T12:10:00","OTP.DHWE","-2.74","-5.29","-25.44"],["2026-05-19T12:10:00","OTP.DR1_2.WND","-2.32","-5.48","-24.83"],["2026-05-19T12:10:00","OTP.DR3.WND","-2.39","-5.55","-24.83"],["2026-05-19T12:10:00","OTP.EDGLYEDGL","3.74","-2.19","-22.06"],["2026-05-19T12:10:00","OTP.GRANTCO","7.04","-3.86","-17.09"],["2026-05-19T12:10:00","OTP.GRE","7.04","-2.92","-18.03"],["2026-05-19T12:10:00","OTP.GRE.ASHTII","7.17","-4.91","-15.91"],["2026-05-19T12:10:00","OTP.GRE.DEUEL","-2.74","-5.29","-25.44"],["2026-05-19T12:10:00","OTP.GRE.DSA","4.41","-3.01","-20.57"],["2026-05-19T12:10:00","OTP.GRE.SPRTWD","4.41","-3.01","-20.57"],["2026-05-19T12:10:00","OTP.GREM_2.AZ","7.05","-2.93","-18.01"],["2026-05-19T12:10:00","OTP.HETLA","-2.43","-4.80","-25.62"],["2026-05-19T12:10:00","OTP.HILS_1.AZ","14.21","-2.54","-11.24"],["2026-05-19T12:10:00","OTP.HLSOLAR","8.61","-3.33","-16.05"],["2026-05-19T12:10:00","OTP.JAMSPK1","4.74","-2.53","-20.72"],["2026-05-19T12:10:00","OTP.JAMSPK2","4.69","-2.58","-20.72"],["2026-05-19T12:10:00","OTP.LAKESWIND","10.55","-2.74","-14.70"],["2026-05-19T12:10:00","OTP.LANGDN1","13.25","-4.93","-9.81"],["2026-05-19T12:10:00","OTP.LANGDN2","13.25","-4.93","-9.81"],["2026-05-19T12:10:00","OTP.MDU","-2.25","-5.48","-24.76"],["2026-05-19T12:10:00","OTP.MDU.BSTON1","-2.25","-5.48","-24.76"],["2026-05-19T12:10:00","OTP.MDU.COYOTE","4.07","-3.79","-20.13"],["2026-05-19T12:10:00","OTP.MDUM_1.AZ","-2.25","-5.48","-24.76"],["2026-05-19T12:10:00","OTP.MMPA","14.55","-2.69","-10.75"],["2026-05-19T12:10:00","OTP.MPC","11.71","-2.77","-13.51"],["2026-05-19T12:10:00","OTP.MPC.ASH","7.20","-4.88","-15.91"],["2026-05-19T12:10:00","OTP.MPC.ASH2","7.17","-4.91","-15.91"],["2026-05-19T12:10:00","OTP.MPC.BUTLER","4.16","-2.97","-20.86"],["2026-05-19T12:10:00","OTP.MPC.COYT1","4.07","-3.79","-20.13"],["2026-05-19T12:10:00","OTP.MPC.LANGDN","13.25","-4.93","-9.81"],["2026-05-19T12:10:00","OTP.MPC.OLVIII","3.99","-3.84","-20.16"],["2026-05-19T12:10:00","OTP.MPC.OXBOW","3.76","-3.21","-21.02"],["2026-05-19T12:10:00","OTP.MPC.YNG2","4.10","-3.76","-20.13"],["2026-05-19T12:10:00","OTP.MPWR","7.17","-4.91","-15.91"],["2026-05-19T12:10:00","OTP.MRES","8.72","-2.77","-16.50"],["2026-05-19T12:10:00","OTP.MRES.CVLR","15.43","-3.49","-9.07"],["2026-05-19T12:10:00","OTP.MRES.HILS","14.21","-2.54","-11.24"],["2026-05-19T12:10:00","OTP.MRES.NTWD","14.30","-2.95","-10.74"],["2026-05-19T12:10:00","OTP.MRES_8.AZ","8.79","-2.78","-16.42"],["2026-05-19T12:10:00","OTP.MUAG","10.83","-2.76","-14.40"],["2026-05-19T12:10:00","OTP.NSP","10.56","-2.92","-14.51"],["2026-05-19T12:10:00","OTP.NSPP_1.AZ","10.57","-2.92","-14.50"],["2026-05-19T12:10:00","OTP.NSPX.ADA","4.16","-2.97","-20.86"],["2026-05-19T12:10:00","OTP.NWPS","-2.25","-5.48","-24.76"],["2026-05-19T12:10:00","OTP.OTP","8.89","-2.89","-16.21"],["2026-05-19T12:10:00","OTP.OTPW_1.AZ","16.64","-2.06","-9.29"],["2026-05-19T12:10:00","OTP.OTPW_10.AZ","11.83","0.07","-16.23"],["2026-05-19T12:10:00","OTP.OTPW_11.AZ","2.67","-3.37","-21.95"],["2026-05-19T12:10:00","OTP.OTPW_12.AZ","8.36","-3.31","-16.32"],["2026-05-19T12:10:00","BREC.REIDCT","46.54","1.04","17.51"],["2026-05-19T12:10:00","BREC.SEBREE","46.29","1.10","17.20"],["2026-05-19T12:10:00","BREC.SEBREESO","46.26","1.11","17.16"],["2026-05-19T12:10:00","BREC.SEBREESO2","46.26","1.11","17.16"],["2026-05-19T12:10:00","BREC.SKILLMAN","39.15","1.43","9.73"],["2026-05-19T12:10:00","BREC.SMTH1.AMP","29.27","-0.15","1.43"],["2026-05-19T12:10:00","BREC.SMTH2.AMP","29.27","-0.15","1.43"],["2026-05-19T12:10:00","BREC.SMTH3.AMP","29.27","-0.15","1.43"],["2026-05-19T12:10:00","BREC.UNBRIDLED","46.31","1.11","17.21"],["2026-05-19T12:10:00","BREC.WILSON1","38.02","0.89","9.14"],["2026-05-19T12:10:00","CE","31.03","0.42","2.62"],["2026-05-19T12:10:00","CE.CRETE.NU","30.74","0.07","2.68"],["2026-05-19T12:10:00","CE.PSG1.IMEA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","CE.PSG1.N_PSG","28.11","-1.26","1.38"],["2026-05-19T12:10:00","CE.PSG2.IMEA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","CE.PSG2.N_PSG","28.11","-1.26","1.38"],["2026-05-19T12:10:00","CE.ZIONEC.MVP","40.22","0.07","12.16"],["2026-05-19T12:10:00","CIN.08NOBSN1","31.57","1.54","2.04"],["2026-05-19T12:10:00","CIN.08NOBSN2","31.57","1.54","2.04"],["2026-05-19T12:10:00","CIN.AEPE12","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.CAYCT.4","30.36","0.35","2.02"],["2026-05-19T12:10:00","CIN.CAYUGA.1","30.23","0.20","2.04"],["2026-05-19T12:10:00","CIN.CAYUGA.2","30.37","0.36","2.02"],["2026-05-19T12:10:00","CIN.CAYUGA.3","30.48","0.48","2.01"],["2026-05-19T12:10:00","CIN.CC.EDWIGCC","30.96","1.06","1.91"],["2026-05-19T12:10:00","CIN.CC.NOBSVIL","31.45","1.42","2.04"],["2026-05-19T12:10:00","CIN.CC.SUGRCK","30.08","0.14","1.95"],["2026-05-19T12:10:00","CIN.CONRSV.ARR","32.95","2.95","2.01"],["2026-05-19T12:10:00","CIN.CRANESOLAR","25.42","1.20","-3.77"],["2026-05-19T12:10:00","CIN.CRSD","30.12","0.06","2.07"],["2026-05-19T12:10:00","CIN.CT.VERMN.1","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.2","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.3","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.4","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.5","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.6","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.7","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CT.VERMN.8","30.38","0.36","2.03"],["2026-05-19T12:10:00","CIN.CUSTOMER1","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.DEI.AZ","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.EDWCT1","30.97","1.07","1.91"],["2026-05-19T12:10:00","CIN.EDWCT2","30.96","1.06","1.91"],["2026-05-19T12:10:00","CIN.EDWST","30.96","1.06","1.91"],["2026-05-19T12:10:00","CIN.ESR.ATTBRY","33.49","3.52","1.98"],["2026-05-19T12:10:00","CIN.ESR.CRANE","25.42","1.20","-3.77"],["2026-05-19T12:10:00","CIN.ESR.NABB","32.28","2.31","1.98"],["2026-05-19T12:10:00","CIN.GALGHR.ARR","31.89","1.93","1.97"],["2026-05-19T12:10:00","CIN.GIB5.WVPA","30.54","0.69","1.86"],["2026-05-19T12:10:00","CIN.GIBSON.1","30.53","0.68","1.86"],["2026-05-19T12:10:00","CIN.GIBSON.2","30.56","0.71","1.86"],["2026-05-19T12:10:00","CIN.GIBSON.3","30.56","0.71","1.86"],["2026-05-19T12:10:00","CIN.GIBSON.4","30.56","0.71","1.86"],["2026-05-19T12:10:00","CIN.GIBSON.5","30.54","0.69","1.86"],["2026-05-19T12:10:00","CIN.GRNTON.MVP","31.36","0.81","2.56"],["2026-05-19T12:10:00","CIN.HE.PSI","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.HENRYCO.1","32.33","2.31","2.03"],["2026-05-19T12:10:00","CIN.HENRYCO.2","32.33","2.31","2.03"],["2026-05-19T12:10:00","CIN.HENRYCO.3","32.33","2.31","2.03"],["2026-05-19T12:10:00","CIN.HEPM_1.AZ","32.55","1.76","2.80"],["2026-05-19T12:10:00","CIN.HEPM_2.AZ","30.87","0.98","1.90"],["2026-05-19T12:10:00","CIN.HHILLS01","31.06","0.67","2.40"],["2026-05-19T12:10:00","CIN.LOGANOAKR","31.77","1.21","2.57"],["2026-05-19T12:10:00","CIN.MADISON.1","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.2","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.3","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.4","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.5","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.6","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.7","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MADISON.8","31.40","1.35","2.06"],["2026-05-19T12:10:00","CIN.MARKLND.1","31.44","1.46","1.99"],["2026-05-19T12:10:00","CIN.MARKLND.2","31.44","1.46","1.99"],["2026-05-19T12:10:00","CIN.MARKLND.3","31.44","1.46","1.99"],["2026-05-19T12:10:00","CIN.NIPS.APLSS","31.22","0.68","2.55"],["2026-05-19T12:10:00","CIN.NIPS.FRBNK","29.99","0.06","1.94"],["2026-05-19T12:10:00","CIN.NIPS.GBSNS","30.55","0.69","1.87"],["2026-05-19T12:10:00","CIN.NIPS.JRDCK","29.92","-0.09","2.02"],["2026-05-19T12:10:00","CIN.NOBLEVL.3","31.39","1.36","2.04"],["2026-05-19T12:10:00","CIN.NOBLEVL.4","31.39","1.36","2.04"],["2026-05-19T12:10:00","CIN.NOBLEVL.5","31.39","1.36","2.04"],["2026-05-19T12:10:00","CIN.PSI","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.PSI.IMPA","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.PSI.LMU","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.PSI_2.AZ","43.06","1.92","13.15"],["2026-05-19T12:10:00","CIN.PSI_3.AZ","167.38","1.59","137.80"],["2026-05-19T12:10:00","CIN.PV.SPEEDWY","31.77","1.78","2.00"],["2026-05-19T12:10:00","CIN.SIGE","161.14","1.67","131.48"],["2026-05-19T12:10:00","CIN.SIGW_1.AZ","161.14","1.67","131.48"],["2026-05-19T12:10:00","CIN.SUCRKGT1","30.08","0.14","1.95"],["2026-05-19T12:10:00","CIN.SUCRKGT2","30.08","0.14","1.95"],["2026-05-19T12:10:00","CIN.SUCRKST1","30.08","0.14","1.95"],["2026-05-19T12:10:00","CIN.SUGRCK.MVP","30.08","0.14","1.95"],["2026-05-19T12:10:00","CIN.TIPMONT","32.55","1.77","2.79"],["2026-05-19T12:10:00","CIN.TWINBR1","32.24","2.26","1.99"],["2026-05-19T12:10:00","CIN.WABASL.ARR","30.42","0.44","1.99"],["2026-05-19T12:10:00","CIN.WBSPSI.ARR","31.89","1.38","2.52"],["2026-05-19T12:10:00","EES.SLRD","28.56","-0.91","1.48"],["2026-05-19T12:10:00","EES.SPORT1.ARR","29.16","-0.30","1.47"],["2026-05-19T12:10:00","EES.SPORT2.ARR","29.16","-0.30","1.47"],["2026-05-19T12:10:00","EES.SRMPA","29.59","0.22","1.38"],["2026-05-19T12:10:00","EES.SRMPA_1.AZ","29.59","0.22","1.38"],["2026-05-19T12:10:00","EES.STERL7","25.31","-4.08","1.40"],["2026-05-19T12:10:00","EES.STJAMES","29.76","0.31","1.46"],["2026-05-19T12:10:00","EES.STL115.ARR","25.31","-4.08","1.40"],["2026-05-19T12:10:00","EES.STLN11.ARR","27.57","-1.84","1.42"],["2026-05-19T12:10:00","EES.STLNG1.ARR","27.57","-1.84","1.42"],["2026-05-19T12:10:00","EES.STLNG2.ARR","27.71","-1.69","1.41"],["2026-05-19T12:10:00","EES.STLNG3.ARR","21.56","-4.17","-2.26"],["2026-05-19T12:10:00","EES.STLNG5.ARR","21.56","-4.17","-2.26"],["2026-05-19T12:10:00","EES.STRSOL","25.15","-4.24","1.40"],["2026-05-19T12:10:00","EES.SWTZ1.ARR","27.61","-1.80","1.42"],["2026-05-19T12:10:00","EES.TAFTCOGEN","28.86","-0.60","1.47"],["2026-05-19T12:10:00","EES.TOL_BEND1","29.79","0.43","1.37"],["2026-05-19T12:10:00","EES.TOL_BEND2","29.79","0.43","1.37"],["2026-05-19T12:10:00","EES.UCB","28.88","-0.58","1.47"],["2026-05-19T12:10:00","EES.UCBECO","28.88","-0.58","1.47"],["2026-05-19T12:10:00","EES.UCBSUP","28.88","-0.58","1.47"],["2026-05-19T12:10:00","EES.UMBRIELSOL","28.84","-0.53","1.38"],["2026-05-19T12:10:00","EES.VIDALIA","26.82","-2.62","1.45"],["2026-05-19T12:10:00","EES.VIGNES.ARR","29.15","-0.31","1.47"],["2026-05-19T12:10:00","EES.WASHEC_CT1","28.65","-0.83","1.49"],["2026-05-19T12:10:00","EES.WASHEC_CT2","28.65","-0.83","1.49"],["2026-05-19T12:10:00","EES.WATRFD2","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.WATRFD3","28.88","-0.58","1.47"],["2026-05-19T12:10:00","EES.WATRFD4_CT","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.WLGLN2.ARR","29.19","-0.27","1.47"],["2026-05-19T12:10:00","EES.WLTGR1.ARR","27.57","-1.84","1.42"],["2026-05-19T12:10:00","EES.WLWGN1.ARR","29.20","-0.26","1.47"],["2026-05-19T12:10:00","EES.WLWGN3.ARR","29.20","-0.26","1.47"],["2026-05-19T12:10:00","EKPC","31.03","0.42","2.62"],["2026-05-19T12:10:00","EMBA.AEPE17","29.01","-0.47","1.49"],["2026-05-19T12:10:00","EMBA.ATTALA1","28.73","-0.80","1.54"],["2026-05-19T12:10:00","EMBA.CC.CHCTW","28.79","-0.76","1.56"],["2026-05-19T12:10:00","EMBA.CC.HINDS1","28.55","-0.94","1.50"],["2026-05-19T12:10:00","EMBA.CHCTWCT1","28.78","-0.77","1.56"],["2026-05-19T12:10:00","EMBA.CHCTWCT2","28.78","-0.77","1.56"],["2026-05-19T12:10:00","EMBA.CHCTWCT3","28.78","-0.77","1.56"],["2026-05-19T12:10:00","EMBA.CHCTWST4","28.80","-0.75","1.56"],["2026-05-19T12:10:00","EMBA.DELTA_WND","27.94","-1.50","1.45"],["2026-05-19T12:10:00","EMBA.DR.EML20","28.62","-0.85","1.48"],["2026-05-19T12:10:00","EMBA.EMILD","28.83","-0.65","1.49"],["2026-05-19T12:10:00","EMBA.EMILD.RLA","28.83","-0.65","1.49"],["2026-05-19T12:10:00","EMBA.G_ANDRUS1","28.24","-1.23","1.48"],["2026-05-19T12:10:00","EMBA.G_GULF_A","28.12","-1.34","1.47"],["2026-05-19T12:10:00","EMBA.G_GULF_M","28.12","-1.34","1.47"],["2026-05-19T12:10:00","EMBA.G_GULF_N","28.12","-1.34","1.47"],["2026-05-19T12:10:00","EMBA.GREER170","28.68","-0.81","1.50"],["2026-05-19T12:10:00","EMBA.GREER30","28.68","-0.81","1.50"],["2026-05-19T12:10:00","EMBA.HINDS1_ST","28.55","-0.94","1.50"],["2026-05-19T12:10:00","EMBA.HINDS1CT1","28.55","-0.94","1.50"],["2026-05-19T12:10:00","EMBA.HINDS1CT2","28.55","-0.94","1.50"],["2026-05-19T12:10:00","EMBA.HINDS2","28.55","-0.94","1.50"],["2026-05-19T12:10:00","EMBA.HVGSOL","28.14","-1.34","1.49"],["2026-05-19T12:10:00","EMBA.MEAM","28.64","-0.85","1.50"],["2026-05-19T12:10:00","EMBA.PRVS","28.03","-1.48","1.52"],["2026-05-19T12:10:00","EMBA.RGDS","28.70","-0.80","1.51"],["2026-05-19T12:10:00","EMBA.SUNFLOWER","28.18","-1.30","1.49"],["2026-05-19T12:10:00","EMBA.WDFSOL","28.86","-0.59","1.46"],["2026-05-19T12:10:00","EMBA.WILDWDSO","27.36","-2.11","1.48"],["2026-05-19T12:10:00","EMBA.YAZOOCTY","29.15","-0.34","1.50"],["2026-05-19T12:10:00","FE","31.03","0.42","2.62"],["2026-05-19T12:10:00","GIBSON1234.AGG","30.55","0.70","1.86"],["2026-05-19T12:10:00","GLH.EEI7B1","29.25","-0.28","1.54"],["2026-05-19T12:10:00","GLH.EEI7B2","29.25","-0.28","1.54"],["2026-05-19T12:10:00","GLH.EEI7B3","29.25","-0.28","1.54"],["2026-05-19T12:10:00","GLH.JOPPA4","29.18","-0.36","1.55"],["2026-05-19T12:10:00","GLH.JOPPA5","29.18","-0.36","1.55"],["2026-05-19T12:10:00","GLH.JOPPA6","29.18","-0.36","1.55"],["2026-05-19T12:10:00","GLH.JOPPAAUX","29.23","-0.31","1.55"],["2026-05-19T12:10:00","GLH.MEPI4","29.25","-0.28","1.54"],["2026-05-19T12:10:00","GLH.MEPI5","29.25","-0.28","1.54"],["2026-05-19T12:10:00","GLH.PLSKI_AUX","29.03","-0.50","1.54"],["2026-05-19T12:10:00","GLH.PLSKI_SF","29.03","-0.50","1.54"],["2026-05-19T12:10:00","GRDA","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","GRE.AEPEDMU","14.99","-2.18","-10.82"],["2026-05-19T12:10:00","GRE.AEPEML","33.64","-0.72","6.37"],["2026-05-19T12:10:00","GRE.AEPEMLREV","33.64","-0.72","6.37"],["2026-05-19T12:10:00","GRE.ALTW","-13.76","-4.06","-37.69"],["2026-05-19T12:10:00","GRE.ALTW.ENDVI","-22.54","-5.82","-44.71"],["2026-05-19T12:10:00","GRE.AZ","13.81","-2.57","-11.61"],["2026-05-19T12:10:00","GRE.BEPCMP.CWT","18.77","-1.91","-7.31"],["2026-05-19T12:10:00","GRE.BEPM.CWT","19.72","-1.69","-6.58"],["2026-05-19T12:10:00","GRE.CAMBRCAMB","22.94","-1.22","-3.83"],["2026-05-19T12:10:00","GRE.CAMBRCAMB2","22.94","-1.22","-3.83"],["2026-05-19T12:10:00","GRE.CHRISFRWD","-23.35","-5.16","-46.18"],["2026-05-19T12:10:00","GRE.ELKRI4","18.00","-2.20","-7.79"],["2026-05-19T12:10:00","GRE.ELMCR2_IBR","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.ELMCRK","-40.90","-4.79","-64.10"],["2026-05-19T12:10:00","GRE.GMARAGMAR","30.21","0.79","1.43"],["2026-05-19T12:10:00","GRE.GRE","19.24","-1.71","-7.04"],["2026-05-19T12:10:00","GRE.GRE.CXS","18.83","-1.81","-7.35"],["2026-05-19T12:10:00","GRE.HUC","9.67","-2.74","-15.58"],["2026-05-19T12:10:00","MP.HIBBAR4","33.02","-1.34","6.37"],["2026-05-19T12:10:00","MP.HPUGEN356","25.12","-2.14","-0.73"],["2026-05-19T12:10:00","MP.HPULOAD","25.12","-2.14","-0.73"],["2026-05-19T12:10:00","MP.HVDCE","32.83","-1.62","6.46"],["2026-05-19T12:10:00","MP.HVDCW","4.20","-3.66","-20.13"],["2026-05-19T12:10:00","MP.LASKIN1","26.72","-1.39","0.12"],["2026-05-19T12:10:00","MP.LASKIN2","26.72","-1.39","0.12"],["2026-05-19T12:10:00","MP.MP","28.12","-1.52","1.65"],["2026-05-19T12:10:00","MP.MP_BOS4","23.18","-2.79","-2.02"],["2026-05-19T12:10:00","MP.MPM_1.AZ","25.12","-2.14","-0.73"],["2026-05-19T12:10:00","MP.MPM_2.AZ","25.12","-2.14","-0.73"],["2026-05-19T12:10:00","MP.MRES","16.60","-2.31","-9.08"],["2026-05-19T12:10:00","MP.OLIVER12","4.20","-3.66","-20.13"],["2026-05-19T12:10:00","MP.TACHB1","29.69","0.27","1.43"],["2026-05-19T12:10:00","MP.TACHB2","29.69","0.27","1.43"],["2026-05-19T12:10:00","MP.TACRIDGE1","25.63","-1.98","-0.38"],["2026-05-19T12:10:00","MP.THOMSON","32.84","-1.54","6.39"],["2026-05-19T12:10:00","MP.WPPI_BOS4","23.18","-2.79","-2.02"],["2026-05-19T12:10:00","MPS","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","MPS.CROSSROAD1","27.92","-1.52","1.45"],["2026-05-19T12:10:00","MPS.CROSSROAD2","27.92","-1.52","1.45"],["2026-05-19T12:10:00","MPS.CROSSROAD3","27.92","-1.52","1.45"],["2026-05-19T12:10:00","MPS.CROSSROAD4","27.92","-1.52","1.45"],["2026-05-19T12:10:00","MPW.AZ","27.31","-0.47","-0.21"],["2026-05-19T12:10:00","MPW.MPW","27.31","-0.47","-0.21"],["2026-05-19T12:10:00","MPW.UNIT_7","27.33","-0.45","-0.21"],["2026-05-19T12:10:00","MPW.UNIT_8","27.33","-0.45","-0.21"],["2026-05-19T12:10:00","MPW.UNIT_9","27.13","-0.66","-0.20"],["2026-05-19T12:10:00","MS.HUB","28.76","-0.72","1.49"],["2026-05-19T12:10:00","NIPS.AM","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.AZ","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.BAILY.ARR","31.29","0.55","2.75"],["2026-05-19T12:10:00","NIPS.BCWF.SIG","-5.11","-2.22","-30.88"],["2026-05-19T12:10:00","NIPS.BENTONCO","-5.11","-2.22","-30.88"],["2026-05-19T12:10:00","NIPS.BP","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.BURROAK.H","31.49","0.76","2.74"],["2026-05-19T12:10:00","NIPS.BURROAK.L","32.09","0.83","3.27"],["2026-05-19T12:10:00","NIPS.CARGILL","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.CARPNTRWF","31.06","0.22","2.85"],["2026-05-19T12:10:00","NIPS.CAVALRYBS","31.30","0.51","2.80"],["2026-05-19T12:10:00","NIPS.CAVALRYSF","31.30","0.51","2.80"],["2026-05-19T12:10:00","NIPS.CC.WHITN","31.12","0.27","2.86"],["2026-05-19T12:10:00","NIPS.DR.PRAXAR","31.29","0.49","2.81"],["2026-05-19T12:10:00","NIPS.DUNNBR1SF","30.88","0.19","2.70"],["2026-05-19T12:10:00","NIPS.DUNNBR2BS","31.35","0.62","2.74"],["2026-05-19T12:10:00","NIPS.DUNNBR2SF","31.35","0.62","2.74"],["2026-05-19T12:10:00","NIPS.ERC_TEST","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.EWNMAC.NU","32.59","0.68","3.92"],["2026-05-19T12:10:00","NIPS.HWND1.IPL","10.01","-2.20","-15.78"],["2026-05-19T12:10:00","NIPS.IMPA","33.90","0.83","5.08"],["2026-05-19T12:10:00","NIPS.IMPA_1.AZ","33.90","0.83","5.08"],["2026-05-19T12:10:00","NIPS.INCRMLSP","31.16","0.32","2.85"],["2026-05-19T12:10:00","NIPS.INCROSWF","31.04","0.20","2.85"],["2026-05-19T12:10:00","NIPS.INCROSWF2","31.09","0.25","2.85"],["2026-05-19T12:10:00","NIPS.JASPERCO","29.11","-1.58","2.70"],["2026-05-19T12:10:00","NIPS.LAKES","32.87","0.20","4.68"],["2026-05-19T12:10:00","NIPS.MCHCP.ARR","31.67","1.02","2.66"],["2026-05-19T12:10:00","NIPS.MICHCP12","31.16","0.43","2.74"],["2026-05-19T12:10:00","NIPS.MITCH.ARR","31.27","0.45","2.83"],["2026-05-19T12:10:00","NIPS.MNTIC2.NU","33.13","0.21","4.93"],["2026-05-19T12:10:00","NIPS.MUNSTR.LN","31.19","0.38","2.82"],["2026-05-19T12:10:00","NIPS.NIPS","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.NLMK","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.NORWAPNOR","33.17","0.36","4.82"],["2026-05-19T12:10:00","NIPS.OAKDAPOAK","33.07","0.33","4.75"],["2026-05-19T12:10:00","NIPS.PRATTIND","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.PRAXAIR","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.REYNO.MVP","31.23","0.56","2.68"],["2026-05-19T12:10:00","NIPS.ROSEWRWF","33.34","-0.56","5.91"],["2026-05-19T12:10:00","NIPS.SCHAHP16A","31.19","0.50","2.70"],["2026-05-19T12:10:00","NIPS.SCHAHP16B","31.19","0.50","2.70"],["2026-05-19T12:10:00","NIPS.SCHAHP17","31.26","0.58","2.69"],["2026-05-19T12:10:00","NIPS.SCHAHP18","31.26","0.58","2.69"],["2026-05-19T12:10:00","NIPS.STJOHN.LN","31.34","0.67","2.68"],["2026-05-19T12:10:00","NIPS.USS","31.73","0.92","2.82"],["2026-05-19T12:10:00","NIPS.WHITNGT1","31.12","0.27","2.86"],["2026-05-19T12:10:00","NIPS.WHITNGT2","31.12","0.27","2.86"],["2026-05-19T12:10:00","NIPS.WHITNST","31.12","0.27","2.86"],["2026-05-19T12:10:00","NIPS.WVPA","32.84","1.58","3.27"],["2026-05-19T12:10:00","NIPS.WVPA_1.AZ","32.84","1.58","3.27"],["2026-05-19T12:10:00","NPPD","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","NSP.ADAMSWD1","3.37","-4.15","-20.47"],["2026-05-19T12:10:00","NSP.AEPE11","76.37","-0.11","48.49"],["2026-05-19T12:10:00","NSP.AEPE13","76.37","-0.11","48.49"],["2026-05-19T12:10:00","NSP.AEPE18","15.13","-1.31","-11.55"],["2026-05-19T12:10:00","NSP.AEPE3","83.95","0.86","55.10"],["2026-05-19T12:10:00","NSP.AEPE4","76.37","-0.11","48.49"],["2026-05-19T12:10:00","NSP.AEPE5","76.37","-0.11","48.49"],["2026-05-19T12:10:00","NSP.AEPE8","76.37","-0.11","48.49"],["2026-05-19T12:10:00","NSP.AGASSIZBE","4.16","-2.97","-20.86"],["2026-05-19T12:10:00","NSP.ALDRIHERC","17.91","-2.07","-8.01"],["2026-05-19T12:10:00","NSP.ANSON2","-12.41","-4.76","-35.64"],["2026-05-19T12:10:00","NSP.ANSON3","-12.33","-4.68","-35.64"],["2026-05-19T12:10:00","NSP.ANSON4","-12.31","-4.66","-35.64"],["2026-05-19T12:10:00","NSP.AZ","34.49","-2.02","8.52"],["2026-05-19T12:10:00","NSP.BAYFRN5","50.34","-0.31","22.66"],["2026-05-19T12:10:00","NSP.BAYFRN6","50.34","-0.31","22.66"],["2026-05-19T12:10:00","EAI.WMULDLD","28.74","-0.68","1.43"],["2026-05-19T12:10:00","EAI.WODLN1.ARR","28.02","-1.31","1.34"],["2026-05-19T12:10:00","EAI.WSTMMP.ARR","29.07","-0.36","1.44"],["2026-05-19T12:10:00","EAI.WTBLF5.ARR","27.92","-1.43","1.36"],["2026-05-19T12:10:00","EDE","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","EDE.PLUM","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EES.ACAD2_CT1","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.ACAD2_CT2","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.ACAD2_ST","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.ACADA1.ARR","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.ACADA2.ARR","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.AIRLIN.ARR","29.22","-0.24","1.47"],["2026-05-19T12:10:00","EES.AIRLIQ_GEI","29.38","-0.08","1.47"],["2026-05-19T12:10:00","EES.AMITESO","28.89","-0.58","1.48"],["2026-05-19T12:10:00","EES.AXIALL","28.92","-0.48","1.41"],["2026-05-19T12:10:00","EES.AXLPLQ","29.16","-0.30","1.47"],["2026-05-19T12:10:00","EES.BASFVFW","29.49","0.10","1.40"],["2026-05-19T12:10:00","EES.BASTAP.ARR","26.78","-2.63","1.42"],["2026-05-19T12:10:00","EES.BASTP1.ARR","26.78","-2.63","1.42"],["2026-05-19T12:10:00","EES.BASTR1.ARR","27.08","-2.33","1.42"],["2026-05-19T12:10:00","EES.BASTR2.ARR","27.08","-2.33","1.42"],["2026-05-19T12:10:00","EES.BC1_1","28.84","-0.62","1.47"],["2026-05-19T12:10:00","EES.BC1_2","28.84","-0.62","1.47"],["2026-05-19T12:10:00","EES.BC1_3","28.84","-0.62","1.47"],["2026-05-19T12:10:00","EES.BC1_4","28.84","-0.62","1.47"],["2026-05-19T12:10:00","EES.BC2_1","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.BC2_2","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.BC2_3","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.BGTEL1.ARR","29.33","-0.13","1.47"],["2026-05-19T12:10:00","EES.BRAZ_1.AZ","29.17","-0.18","1.36"],["2026-05-19T12:10:00","EES.BRAZLD","29.17","-0.18","1.36"],["2026-05-19T12:10:00","EES.BRTNY1.ARR","29.35","-0.11","1.47"],["2026-05-19T12:10:00","EES.BRTNY2.ARR","29.35","-0.11","1.47"],["2026-05-19T12:10:00","EES.BURAS.ARR","29.27","-0.19","1.47"],["2026-05-19T12:10:00","EES.BXTRW5.ARR","28.26","-1.20","1.47"],["2026-05-19T12:10:00","EES.BXTRWL.ARR","28.26","-1.20","1.47"],["2026-05-19T12:10:00","EES.BXWSN2.ARR","28.28","-1.18","1.47"],["2026-05-19T12:10:00","EES.BYCT1","29.33","-0.09","1.43"],["2026-05-19T12:10:00","EES.BYCT2","29.33","-0.09","1.43"],["2026-05-19T12:10:00","EES.BYCT3","29.33","-0.09","1.43"],["2026-05-19T12:10:00","EES.BYCT4","29.33","-0.09","1.43"],["2026-05-19T12:10:00","EES.BYGL","26.74","-2.67","1.42"],["2026-05-19T12:10:00","EES.CALCAS1_CT","29.12","-0.28","1.41"],["2026-05-19T12:10:00","EES.CALCAS2_CT","29.12","-0.28","1.41"],["2026-05-19T12:10:00","EES.CALDWEL.AZ","29.44","0.10","1.35"],["2026-05-19T12:10:00","EES.CALDWELL","29.44","0.10","1.35"],["2026-05-19T12:10:00","EES.CARV_A","29.13","-0.33","1.47"],["2026-05-19T12:10:00","EES.CARV_BC","29.13","-0.33","1.47"],["2026-05-19T12:10:00","EES.CC.ACAD2","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.CC.JWL_1","28.90","-0.56","1.47"],["2026-05-19T12:10:00","EES.CC.JWL_2","28.90","-0.56","1.47"],["2026-05-19T12:10:00","EES.CC.LKCHAR","28.61","-0.79","1.41"],["2026-05-19T12:10:00","EES.CC.MTCPS","28.49","-0.86","1.36"],["2026-05-19T12:10:00","EES.CC.NINEM6","28.96","-0.50","1.47"],["2026-05-19T12:10:00","EES.CC.NOPS","29.25","-0.22","1.48"],["2026-05-19T12:10:00","EES.CC.OCAPS","29.57","0.18","1.40"],["2026-05-19T12:10:00","EES.CNWAY2.ARR","29.35","-0.11","1.47"],["2026-05-19T12:10:00","EES.COLY1.ARR","29.04","-0.42","1.47"],["2026-05-19T12:10:00","EES.CONC","29.53","0.14","1.40"],["2026-05-19T12:10:00","EES.CONCECO","29.53","0.14","1.40"],["2026-05-19T12:10:00","EES.CONCORDIA","28.86","-0.58","1.45"],["2026-05-19T12:10:00","EES.CONCPK","29.53","0.14","1.40"],["2026-05-19T12:10:00","EES.CONCSUP","29.53","0.14","1.40"],["2026-05-19T12:10:00","EES.CONWAY.ARR","29.35","-0.11","1.47"],["2026-05-19T12:10:00","EES.CTEAU2.ARR","29.69","0.24","1.46"],["2026-05-19T12:10:00","EES.CTW_1","28.81","-0.58","1.40"],["2026-05-19T12:10:00","EES.CTW_2","28.81","-0.58","1.40"],["2026-05-19T12:10:00","EES.CTW_3","28.81","-0.58","1.40"],["2026-05-19T12:10:00","EES.CTW_4","28.81","-0.58","1.40"],["2026-05-19T12:10:00","EES.CYPRESS1CT","28.83","-0.56","1.40"],["2026-05-19T12:10:00","EES.CYPRESS2CT","28.83","-0.56","1.40"],["2026-05-19T12:10:00","EES.DBAYO1.ARR","29.20","-0.26","1.47"],["2026-05-19T12:10:00","EES.DEMCO","29.38","-0.08","1.47"],["2026-05-19T12:10:00","EES.DERSLD","28.25","-1.12","1.38"],["2026-05-19T12:10:00","EES.DOWCHEM","29.07","-0.39","1.47"],["2026-05-19T12:10:00","EES.DOWCHEMECO","29.07","-0.39","1.47"],["2026-05-19T12:10:00","EES.DOWCHEMPK","29.07","-0.39","1.47"],["2026-05-19T12:10:00","EES.DOWCHEMSUP","29.07","-0.39","1.47"],["2026-05-19T12:10:00","EES.DR.ELLPT1","29.24","-0.21","1.46"],["2026-05-19T12:10:00","EES.DR.ENMP","29.28","-0.19","1.48"],["2026-05-19T12:10:00","EES.DR.OSG","29.36","-0.01","1.38"],["2026-05-19T12:10:00","EES.EGMP_1.AZ","29.41","-0.03","1.45"],["2026-05-19T12:10:00","EES.EGMP_2.AZ","29.03","-0.37","1.41"],["2026-05-19T12:10:00","EES.ELILD","29.20","-0.24","1.45"],["2026-05-19T12:10:00","EES.ELILD.RLA","29.20","-0.24","1.45"],["2026-05-19T12:10:00","EES.ELMP_1.AZ","29.14","-0.31","1.46"],["2026-05-19T12:10:00","EES.EMMP_1.AZ","28.83","-0.65","1.49"],["2026-05-19T12:10:00","EES.EMMP_2.AZ","28.64","-0.85","1.50"],["2026-05-19T12:10:00","EES.ENCO","29.18","-0.28","1.47"],["2026-05-19T12:10:00","EES.ENMP_1.AZ","29.31","-0.16","1.48"],["2026-05-19T12:10:00","EES.ESSO","29.17","-0.29","1.47"],["2026-05-19T12:10:00","EES.ETEC","29.43","0.07","1.37"],["2026-05-19T12:10:00","EES.ETEC_1.AZ","29.44","0.07","1.38"],["2026-05-19T12:10:00","EES.ETILD","29.58","0.20","1.39"],["2026-05-19T12:10:00","EES.ETMP_1.AZ","29.57","0.20","1.38"],["2026-05-19T12:10:00","EES.EXXOBMT","29.52","0.14","1.39"],["2026-05-19T12:10:00","DECO.DIGS3","32.06","1.93","2.14"],["2026-05-19T12:10:00","DECO.DIGSINT","32.06","1.93","2.14"],["2026-05-19T12:10:00","DECO.DLRYP11","32.22","2.09","2.14"],["2026-05-19T12:10:00","DECO.DLRYP12","32.22","2.09","2.14"],["2026-05-19T12:10:00","DECO.DR.123NET","32.95","2.81","2.15"],["2026-05-19T12:10:00","DECO.DR.DEMO","32.55","2.42","2.14"],["2026-05-19T12:10:00","DECO.DR.GLW","32.50","2.36","2.15"],["2026-05-19T12:10:00","DECO.DR.POET","31.67","1.50","2.18"],["2026-05-19T12:10:00","DECO.DR.TRGT","32.76","2.62","2.15"],["2026-05-19T12:10:00","DECO.E.TRENTON","32.46","2.32","2.15"],["2026-05-19T12:10:00","DECO.EIPS","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.ELIG","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.ESSEX.ARR","32.49","2.36","2.14"],["2026-05-19T12:10:00","DECO.EXGNHW2","29.96","-0.20","2.17"],["2026-05-19T12:10:00","DECO.EXGNMW2","30.50","0.34","2.17"],["2026-05-19T12:10:00","DECO.FERMI2","32.18","2.04","2.15"],["2026-05-19T12:10:00","DECO.FESC","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.FRISB.ARR","32.35","2.22","2.14"],["2026-05-19T12:10:00","DECO.FRMP112","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.FRMP113","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.FRMP114","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.GRNWD.MVP","31.32","1.18","2.15"],["2026-05-19T12:10:00","DECO.GRNWD1","31.30","1.16","2.15"],["2026-05-19T12:10:00","DECO.GWDP111","31.32","1.18","2.15"],["2026-05-19T12:10:00","DECO.GWDP112","31.32","1.18","2.15"],["2026-05-19T12:10:00","DECO.GWDP12","31.32","1.18","2.15"],["2026-05-19T12:10:00","DECO.HNKP111","32.90","2.75","2.16"],["2026-05-19T12:10:00","DECO.HNKP113","32.90","2.75","2.16"],["2026-05-19T12:10:00","DECO.HNKP121","32.67","2.52","2.16"],["2026-05-19T12:10:00","DECO.HNKP122","32.67","2.52","2.16"],["2026-05-19T12:10:00","DECO.HRBRB.ARR","30.56","0.40","2.17"],["2026-05-19T12:10:00","DECO.HVSTW","29.98","-0.18","2.17"],["2026-05-19T12:10:00","DECO.JUDD11","32.80","2.65","2.16"],["2026-05-19T12:10:00","DECO.JUDD12","32.80","2.65","2.16"],["2026-05-19T12:10:00","DECO.JUDD13","32.80","2.65","2.16"],["2026-05-19T12:10:00","DECO.JUDD14","32.80","2.65","2.16"],["2026-05-19T12:10:00","DECO.LAKEIRIS","31.38","1.25","2.14"],["2026-05-19T12:10:00","DECO.LBWL.WTSL","31.94","1.79","2.16"],["2026-05-19T12:10:00","DECO.LOAD.CNE","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.LUD1","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.LUD2","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.LUD3","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.LUD4","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.LUD5","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.LUD6","31.23","0.94","2.30"],["2026-05-19T12:10:00","DECO.MCKINLEY1","31.02","0.86","2.17"],["2026-05-19T12:10:00","DECO.MINDEN1","26.61","-3.54","2.16"],["2026-05-19T12:10:00","DECO.MONROE1","31.98","1.84","2.15"],["2026-05-19T12:10:00","DECO.MONROE2","31.98","1.84","2.15"],["2026-05-19T12:10:00","CONS.SCWND4","31.61","1.35","2.27"],["2026-05-19T12:10:00","CONS.SELC","32.01","1.76","2.26"],["2026-05-19T12:10:00","CONS.SESB","32.04","1.79","2.26"],["2026-05-19T12:10:00","CONS.SPNGCREEK","31.39","1.12","2.28"],["2026-05-19T12:10:00","CONS.SUNFISH2","31.59","1.34","2.26"],["2026-05-19T12:10:00","CONS.THTFD.ARR","31.11","0.92","2.20"],["2026-05-19T12:10:00","CONS.TIBBITS","31.53","1.26","2.28"],["2026-05-19T12:10:00","CONS.TIPPY","31.70","1.43","2.28"],["2026-05-19T12:10:00","CONS.TUSCOLA1","30.83","0.64","2.20"],["2026-05-19T12:10:00","CONS.UCMI","32.00","1.73","2.28"],["2026-05-19T12:10:00","CONS.VKLINCOLN","32.33","2.12","2.22"],["2026-05-19T12:10:00","CONS.VKMCBAIN1","30.85","0.58","2.28"],["2026-05-19T12:10:00","CONS.VSTBG8","30.15","-0.09","2.25"],["2026-05-19T12:10:00","CONS.WEADO.ARR","31.43","1.23","2.21"],["2026-05-19T12:10:00","CONS.WEBBERHYD","32.27","2.01","2.27"],["2026-05-19T12:10:00","CONS.WHITI.ARR","32.39","2.24","2.16"],["2026-05-19T12:10:00","CONS.WOLV","31.96","1.70","2.27"],["2026-05-19T12:10:00","CONS.WPMC","32.11","1.86","2.26"],["2026-05-19T12:10:00","CONS.WPSC_1.AZ","32.20","1.95","2.26"],["2026-05-19T12:10:00","CONS.WPSC_2.AZ","32.14","1.89","2.26"],["2026-05-19T12:10:00","CONS.WVPA_1.AZ","32.39","2.20","2.20"],["2026-05-19T12:10:00","CONS.ZEELAND1A","30.89","0.58","2.32"],["2026-05-19T12:10:00","CONS.ZEELAND1B","30.88","0.57","2.32"],["2026-05-19T12:10:00","CONS.ZEELAND2A","31.04","0.73","2.32"],["2026-05-19T12:10:00","CONS.ZEELAND2B","31.04","0.73","2.32"],["2026-05-19T12:10:00","CONS.ZEELAND2C","31.04","0.73","2.32"],["2026-05-19T12:10:00","CPLE","30.50","0.67","1.84"],["2026-05-19T12:10:00","CPLW","30.31","0.56","1.76"],["2026-05-19T12:10:00","CSWS","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","CSWS.AEPM_2.AZ","29.40","0.08","1.33"],["2026-05-19T12:10:00","CSWS.AEPM_3.AZ","29.41","0.07","1.35"],["2026-05-19T12:10:00","CSWS.AEPM_4.AZ","28.95","-0.39","1.35"],["2026-05-19T12:10:00","CSWS.ETEC_LD","29.43","0.07","1.37"],["2026-05-19T12:10:00","CSWS.HOPE","28.20","-1.12","1.33"],["2026-05-19T12:10:00","CSWS.PRESCOTT","29.40","0.08","1.33"],["2026-05-19T12:10:00","CSWS.SWERETAIL","29.41","0.07","1.35"],["2026-05-19T12:10:00","CSWS.VEMCO","29.43","0.07","1.37"],["2026-05-19T12:10:00","CWLD.AZ","20.61","-2.77","-4.61"],["2026-05-19T12:10:00","CWLD.BLRG","-0.61","-3.97","-24.63"],["2026-05-19T12:10:00","CWLD.CEC2CTG1","20.42","-2.86","-4.71"],["2026-05-19T12:10:00","CWLD.CEC2CTG2","20.42","-2.86","-4.71"],["2026-05-19T12:10:00","CWLD.CEC2CTG3","20.42","-2.86","-4.71"],["2026-05-19T12:10:00","CWLD.CEC2CTG4","20.42","-2.86","-4.71"],["2026-05-19T12:10:00","CWLD.CWLD","20.60","-2.77","-4.62"],["2026-05-19T12:10:00","CWLD.DR.CWLD","20.42","-2.86","-4.71"],["2026-05-19T12:10:00","CWLD.FULT","21.56","-1.72","-4.71"],["2026-05-19T12:10:00","CWLD.PLANTD6","20.57","-2.75","-4.67"],["2026-05-19T12:10:00","CWLD.PLANTD8","20.57","-2.75","-4.67"],["2026-05-19T12:10:00","CWLD.SIKESTON","28.50","-0.91","1.42"],["2026-05-19T12:10:00","CWLD.UMC","20.74","-2.69","-4.56"],["2026-05-19T12:10:00","CWLP.AZ","28.98","-0.18","1.17"],["2026-05-19T12:10:00","CWLP.CWLP","28.99","-0.17","1.17"],["2026-05-19T12:10:00","CWLP.DALLMA84","28.92","-0.24","1.17"],["2026-05-19T12:10:00","CWLP.FACTOR91","28.96","-0.20","1.17"],["2026-05-19T12:10:00","CWLP.GST","28.92","-0.24","1.17"],["2026-05-19T12:10:00","CWLP.INTERSA81","28.93","-0.23","1.17"],["2026-05-19T12:10:00","CWLP.REYNOLS91","29.03","-0.13","1.17"],["2026-05-19T12:10:00","CWLP.TEA_1.AZ","28.86","-0.30","1.17"],["2026-05-19T12:10:00","DECO.APPLE","29.72","-0.44","2.17"],["2026-05-19T12:10:00","DECO.AZ","32.61","2.47","2.15"],["2026-05-19T12:10:00","DECO.BAUER.MVP","30.80","0.62","2.19"],["2026-05-19T12:10:00","DECO.BELRV.MVP","31.39","1.27","2.13"],["2026-05-19T12:10:00","DECO.BLR1.DEMO","31.28","1.16","2.13"],["2026-05-19T12:10:00","DECO.BLR1.MPPA","31.28","1.16","2.13"],["2026-05-19T12:10:00","DECO.BLR2.DEMO","31.39","1.27","2.13"],["2026-05-19T12:10:00","DECO.BLR2.MPPA","31.39","1.27","2.13"],["2026-05-19T12:10:00","DECO.BROOKFLD1","30.56","0.39","2.18"],["2026-05-19T12:10:00","DECO.BRP11","31.25","1.13","2.13"],["2026-05-19T12:10:00","DECO.BRP121","31.24","1.12","2.13"],["2026-05-19T12:10:00","DECO.BRP122","31.25","1.13","2.13"],["2026-05-19T12:10:00","DECO.BRP13","31.25","1.13","2.13"],["2026-05-19T12:10:00","DECO.BSEDTE1","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.BWEC.11","31.38","1.26","2.13"],["2026-05-19T12:10:00","DECO.BWEC.12","31.38","1.26","2.13"],["2026-05-19T12:10:00","DECO.BWECSTG1","31.38","1.26","2.13"],["2026-05-19T12:10:00","DECO.CC.BWEC","31.38","1.26","2.13"],["2026-05-19T12:10:00","DECO.CC.DIG2","32.03","1.90","2.14"],["2026-05-19T12:10:00","DECO.CC.DIG3","32.06","1.93","2.14"],["2026-05-19T12:10:00","DECO.CENOAKS","30.76","0.60","2.17"],["2026-05-19T12:10:00","DECO.CMS_AK","32.14","2.01","2.14"],["2026-05-19T12:10:00","DECO.CMS_THMB","33.61","3.46","2.16"],["2026-05-19T12:10:00","DECO.CMSM_1.AZ","32.18","2.05","2.14"],["2026-05-19T12:10:00","DECO.CMSMROA","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.COFAXP11","32.54","2.37","2.18"],["2026-05-19T12:10:00","DECO.CROS","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.CWEP","30.47","0.30","2.18"],["2026-05-19T12:10:00","DECO.DAYTN.ARR","32.83","2.68","2.16"],["2026-05-19T12:10:00","DECO.DEAN111","31.22","1.10","2.13"],["2026-05-19T12:10:00","DECO.DEAN112","31.22","1.10","2.13"],["2026-05-19T12:10:00","DECO.DEAN121","31.19","1.07","2.13"],["2026-05-19T12:10:00","DECO.DEAN122","31.19","1.07","2.13"],["2026-05-19T12:10:00","DECO.DEERFLD","30.43","0.27","2.17"],["2026-05-19T12:10:00","DECO.DFWE2","30.51","0.35","2.17"],["2026-05-19T12:10:00","DECO.DIGG1","32.07","1.94","2.14"],["2026-05-19T12:10:00","DECO.DIGG2","32.01","1.88","2.14"],["2026-05-19T12:10:00","DECO.DIGG3","32.06","1.93","2.14"],["2026-05-19T12:10:00","DECO.DIGS2","32.06","1.93","2.14"],["2026-05-19T12:10:00","SOCO","29.57","-0.03","1.61"],["2026-05-19T12:10:00","SOCO.FORIN.ARR","29.59","0.07","1.53"],["2026-05-19T12:10:00","SPA","26.72","-1.59","0.32"],["2026-05-19T12:10:00","SPC","16.00","-3.45","-8.54"],["2026-05-19T12:10:00","SPRM","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","SPS","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","SWPP","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","TEXAS.HUB","29.81","0.43","1.39"],["2026-05-19T12:10:00","TVA","29.53","-0.05","1.59"],["2026-05-19T12:10:00","TVA.BRMNH1.ARR","29.51","0.07","1.45"],["2026-05-19T12:10:00","TVA.CALRIDGE","26.04","-0.42","-1.53"],["2026-05-19T12:10:00","TVA.TVA","29.56","0.07","1.50"],["2026-05-19T12:10:00","TVA.TVAM_1.AZ","29.55","0.07","1.49"],["2026-05-19T12:10:00","TVA.WHITEOAK","28.15","-0.43","0.59"],["2026-05-19T12:10:00","UPPC.AUTRAIN","42.69","4.60","10.10"],["2026-05-19T12:10:00","UPPC.AZ","41.20","2.98","10.23"],["2026-05-19T12:10:00","UPPC.ESC","40.23","2.19","10.05"],["2026-05-19T12:10:00","UPPC.ESC.AZ","40.23","2.19","10.05"],["2026-05-19T12:10:00","UPPC.GLADSTONE","40.06","2.03","10.04"],["2026-05-19T12:10:00","UPPC.HOIST23","39.71","1.56","10.16"],["2026-05-19T12:10:00","UPPC.INTEGRATD","41.07","2.86","10.22"],["2026-05-19T12:10:00","UPPC.LWEC","41.86","3.56","10.31"],["2026-05-19T12:10:00","UPPC.MCCLURE12","39.63","1.48","10.16"],["2026-05-19T12:10:00","UPPC.ONTONAGON","42.62","4.27","10.36"],["2026-05-19T12:10:00","UPPC.PORT.ARR","42.12","3.78","10.35"],["2026-05-19T12:10:00","UPPC.VICTORIA1","42.01","3.42","10.60"],["2026-05-19T12:10:00","UPPC.VICTORIA2","42.01","3.42","10.60"],["2026-05-19T12:10:00","UPPC.WARDEN","41.86","3.56","10.31"],["2026-05-19T12:10:00","UPPC.WPMC","42.29","3.95","10.35"],["2026-05-19T12:10:00","UPPC.WPPI","40.93","2.80","10.14"],["2026-05-19T12:10:00","UPPC.WPSE","42.27","3.88","10.40"],["2026-05-19T12:10:00","VAP","31.03","0.42","2.62"],["2026-05-19T12:10:00","WAUE","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","WEC.AZ","38.26","1.04","9.23"],["2026-05-19T12:10:00","WEC.BDGHLW2S","38.12","-0.95","11.08"],["2026-05-19T12:10:00","WEC.BLUSKYGF","33.53","0.54","5.00"],["2026-05-19T12:10:00","WEC.BUTRIDGE1","25.79","1.20","-3.40"],["2026-05-19T12:10:00","WEC.CC.PORTW1","16.12","0.38","-12.25"],["2026-05-19T12:10:00","WEC.CC.PORTW2","16.14","0.40","-12.25"],["2026-05-19T12:10:00","WEC.CCDGTC1","31.24","1.25","2.00"],["2026-05-19T12:10:00","WEC.CCDGTC2","31.24","1.25","2.00"],["2026-05-19T12:10:00","WEC.CCDGTC3","31.24","1.25","2.00"],["2026-05-19T12:10:00","WEC.CCDGTC4","31.24","1.25","2.00"],["2026-05-19T12:10:00","WEC.DAR_SLR1","36.75","-0.78","9.54"],["2026-05-19T12:10:00","WEC.DR.WEPM","37.20","1.14","8.07"],["2026-05-19T12:10:00","WEC.EITM_LZ01","43.75","0.65","15.11"],["2026-05-19T12:10:00","WEC.EITM_LZ02","43.75","0.65","15.11"],["2026-05-19T12:10:00","WEC.EITM_LZ03","43.75","0.65","15.11"],["2026-05-19T12:10:00","WEC.ERG1","46.98","0.44","18.55"],["2026-05-19T12:10:00","WEC.ERG2","46.98","0.44","18.55"],["2026-05-19T12:10:00","WEC.ERGS_LD","46.98","0.44","18.55"],["2026-05-19T12:10:00","WEC.GERMANOT1","23.39","1.29","-5.89"],["2026-05-19T12:10:00","WEC.GERMANOT2","23.39","1.29","-5.89"],["2026-05-19T12:10:00","WEC.GERMANOT3","23.39","1.29","-5.89"],["2026-05-19T12:10:00","WEC.GERMANOT4","23.39","1.29","-5.89"],["2026-05-19T12:10:00","WEC.GERMANOT5","23.39","1.29","-5.89"],["2026-05-19T12:10:00","WEC.GLACRHLS","39.48","0.32","11.17"],["2026-05-19T12:10:00","WEC.JOU_WMONT","38.47","-1.11","11.59"],["2026-05-19T12:10:00","WEC.KAC_GE5CT","36.52","0.80","7.73"],["2026-05-19T12:10:00","WEC.KAC_ISPP","36.52","0.80","7.73"],["2026-05-19T12:10:00","WEC.KAUCBL.ARR","36.77","0.73","8.05"],["2026-05-19T12:10:00","WEC.KOSH_SLR1","39.66","0.04","11.63"],["2026-05-19T12:10:00","WEC.LGHTHVT01","18.71","0.95","-10.23"],["2026-05-19T12:10:00","WEC.OAKCREKC5","50.51","0.63","21.89"],["2026-05-19T12:10:00","WEC.OCONTFL","38.64","1.28","9.37"],["2026-05-19T12:10:00","WEC.OKCGC6","50.69","0.61","22.09"],["2026-05-19T12:10:00","WEC.OKCGC7","50.61","0.53","22.09"],["2026-05-19T12:10:00","WEC.OKCGC8","50.69","0.61","22.09"],["2026-05-19T12:10:00","WEC.PARIS01S1","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PARIS01S2","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PARIS01S3","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PARIS01S4","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PB1AUX","34.81","0.28","6.54"],["2026-05-19T12:10:00","WEC.PB2AUX","34.80","0.27","6.54"],["2026-05-19T12:10:00","WEC.PLSNT1.MVP","41.84","0.63","13.22"],["2026-05-19T12:10:00","WEC.PORTWA1CT1","16.08","0.34","-12.25"],["2026-05-19T12:10:00","WEC.PORTWA1CT2","16.23","0.49","-12.25"],["2026-05-19T12:10:00","WEC.PORTWA1ST0","16.19","0.45","-12.25"],["2026-05-19T12:10:00","WEC.PORTWCT1","16.12","0.38","-12.25"],["2026-05-19T12:10:00","WEC.PORTWCT2","16.12","0.38","-12.25"],["2026-05-19T12:10:00","WEC.PORTWST1","16.17","0.43","-12.25"],["2026-05-19T12:10:00","WEC.PS_ESR1","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PS_ESR1_LD","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PS_SLR1","43.46","0.83","14.64"],["2026-05-19T12:10:00","WEC.PTBEACB5","34.81","0.28","6.54"],["2026-05-19T12:10:00","WEC.PTBHGB1","34.74","0.21","6.54"],["2026-05-19T12:10:00","WEC.PTBHGB2","34.73","0.20","6.54"],["2026-05-19T12:10:00","WEC.RBC1","45.24","0.92","16.33"],["2026-05-19T12:10:00","WEC.ROOT_PIKE","43.68","0.64","15.05"],["2026-05-19T12:10:00","WEC.S","38.01","1.06","8.96"],["2026-05-19T12:10:00","WEC.UNIVEV130","40.80","0.39","12.42"],["2026-05-19T12:10:00","WEC.VALLYGA1","57.42","0.92","28.51"],["2026-05-19T12:10:00","WEC.VALLYGA2","57.59","1.09","28.51"],["2026-05-19T12:10:00","WEC.WEPM_1.AZ","39.90","1.85","10.06"],["2026-05-19T12:10:00","WEC.WEPM_2.AZ","40.51","2.30","10.22"],["2026-05-19T12:10:00","WEC.WPPI","37.57","1.03","8.55"],["2026-05-19T12:10:00","WEC.WPPI_1.AZ","36.75","1.06","7.70"],["2026-05-19T12:10:00","EES.EXXON","29.19","-0.27","1.47"],["2026-05-19T12:10:00","EES.FLRNCE.ARR","28.90","-0.60","1.51"],["2026-05-19T12:10:00","EES.FORMOSA_BR","29.18","-0.28","1.47"],["2026-05-19T12:10:00","EES.FRONT_TX1","28.31","-1.02","1.34"],["2026-05-19T12:10:00","EES.FRONT_TX2","28.31","-1.02","1.34"],["2026-05-19T12:10:00","EES.FRONT_TX3","28.31","-1.02","1.34"],["2026-05-19T12:10:00","EES.FRSKR1.ARR","27.41","-1.99","1.41"],["2026-05-19T12:10:00","EES.GEISMAR","29.34","-0.12","1.47"],["2026-05-19T12:10:00","EES.GP_PORTHUD","28.98","-0.48","1.47"],["2026-05-19T12:10:00","EES.HNTSMN_PNO","29.78","0.39","1.40"],["2026-05-19T12:10:00","EES.HOUMA.ARR","29.77","0.31","1.47"],["2026-05-19T12:10:00","EES.HRTBRG.ARR","28.89","-0.50","1.40"],["2026-05-19T12:10:00","EES.INLND1.ARR","28.97","-0.42","1.40"],["2026-05-19T12:10:00","EES.INLND2.ARR","28.97","-0.42","1.40"],["2026-05-19T12:10:00","EES.IRISSOLAR","28.57","-0.90","1.48"],["2026-05-19T12:10:00","EES.JAXSNS.ARR","28.78","-0.71","1.50"],["2026-05-19T12:10:00","EES.JDEC","29.56","0.15","1.42"],["2026-05-19T12:10:00","EES.JWL_CT1","28.89","-0.57","1.47"],["2026-05-19T12:10:00","EES.JWL_CT2","28.88","-0.58","1.47"],["2026-05-19T12:10:00","EES.JWL_ST1","28.92","-0.54","1.47"],["2026-05-19T12:10:00","EES.JWL_ST2","28.92","-0.54","1.47"],["2026-05-19T12:10:00","EES.KRBYVLE.AZ","29.86","0.47","1.40"],["2026-05-19T12:10:00","EES.L_CREEK1","28.40","-0.95","1.36"],["2026-05-19T12:10:00","EES.L_CREEK2","28.41","-0.94","1.36"],["2026-05-19T12:10:00","EES.L_GYPSY2","29.10","-0.36","1.47"],["2026-05-19T12:10:00","EES.L_GYPSY3","28.99","-0.47","1.47"],["2026-05-19T12:10:00","EES.LA3","29.17","-0.28","1.46"],["2026-05-19T12:10:00","EES.LFSF","27.14","-2.27","1.42"],["2026-05-19T12:10:00","EES.LIBERTY","29.08","-0.29","1.38"],["2026-05-19T12:10:00","EES.LKCHAR_CT1","28.53","-0.87","1.41"],["2026-05-19T12:10:00","EES.LKCHAR_CT2","28.54","-0.86","1.41"],["2026-05-19T12:10:00","EES.LKCHAR_ST","28.69","-0.71","1.41"],["2026-05-19T12:10:00","EES.LONSTR1","29.14","-0.26","1.41"],["2026-05-19T12:10:00","EES.MAGPOWG","29.02","-0.44","1.47"],["2026-05-19T12:10:00","EES.MCLWS1.ARR","29.15","-0.24","1.40"],["2026-05-19T12:10:00","EES.MICHOD.ARR","29.31","-0.16","1.48"],["2026-05-19T12:10:00","EES.MONDUSOLAR","28.85","-0.59","1.45"],["2026-05-19T12:10:00","EES.MORIL1.ARR","29.95","0.52","1.44"],["2026-05-19T12:10:00","EES.MORTN1.ARR","28.67","-0.84","1.52"],["2026-05-19T12:10:00","EES.MORTN2.ARR","28.67","-0.84","1.52"],["2026-05-19T12:10:00","EES.MOTIVA_GEN","29.77","0.38","1.40"],["2026-05-19T12:10:00","EES.MTCPSCT1","28.53","-0.82","1.36"],["2026-05-19T12:10:00","EES.MTCPSCT2","28.44","-0.91","1.36"],["2026-05-19T12:10:00","EES.MTCPSST1","28.56","-0.79","1.36"],["2026-05-19T12:10:00","EES.NELSON1","28.88","-0.52","1.41"],["2026-05-19T12:10:00","EES.NELSON2","28.88","-0.52","1.41"],["2026-05-19T12:10:00","EES.NELSON6","28.90","-0.50","1.41"],["2026-05-19T12:10:00","EES.NEWTON","29.77","0.40","1.38"],["2026-05-19T12:10:00","EES.NEWTON1.AZ","29.77","0.40","1.38"],["2026-05-19T12:10:00","EES.NINEM1.ARR","29.13","-0.33","1.47"],["2026-05-19T12:10:00","EES.NINEM6_CT1","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.NINEM6_CT2","28.91","-0.55","1.47"],["2026-05-19T12:10:00","EES.NINEM6_ST","29.03","-0.43","1.47"],["2026-05-19T12:10:00","EES.NINEMILE4","29.11","-0.35","1.47"],["2026-05-19T12:10:00","EES.NINEMILE5","29.13","-0.33","1.47"],["2026-05-19T12:10:00","EES.NOPLD","29.31","-0.16","1.48"],["2026-05-19T12:10:00","EES.NOPS_1","29.27","-0.20","1.48"],["2026-05-19T12:10:00","EES.NOPS_2","29.27","-0.20","1.48"],["2026-05-19T12:10:00","EES.NOPS_3","29.27","-0.20","1.48"],["2026-05-19T12:10:00","EES.NOPS_4","29.24","-0.23","1.48"],["2026-05-19T12:10:00","EES.NOPS_5","29.24","-0.23","1.48"],["2026-05-19T12:10:00","EES.NOPS_6","29.25","-0.22","1.48"],["2026-05-19T12:10:00","EES.NOPS_7","29.25","-0.22","1.48"],["2026-05-19T12:10:00","EES.NSIDE1.ARR","28.59","-0.90","1.50"],["2026-05-19T12:10:00","EES.NSIDE2.ARR","28.59","-0.90","1.50"],["2026-05-19T12:10:00","EES.OAK_RG_GEN","27.36","-2.05","1.42"],["2026-05-19T12:10:00","EES.OCAPS_1A","29.40","0.01","1.40"],["2026-05-19T12:10:00","EES.OCAPS_1B","29.71","0.32","1.40"],["2026-05-19T12:10:00","EES.OCAPS_1C","29.59","0.20","1.40"],["2026-05-19T12:10:00","EES.OUACH_1","21.55","-4.18","-2.26"],["2026-05-19T12:10:00","EES.OUACH_2","21.55","-4.18","-2.26"],["2026-05-19T12:10:00","EES.OUACH_3","21.55","-4.18","-2.26"],["2026-05-19T12:10:00","EES.OXBOW","28.70","-0.76","1.47"],["2026-05-19T12:10:00","EES.PANAM1.ARR","29.33","-0.13","1.47"],["2026-05-19T12:10:00","EES.PERVL1","27.72","-1.69","1.42"],["2026-05-19T12:10:00","EES.PERVL1.ARR","27.72","-1.69","1.42"],["2026-05-19T12:10:00","EES.PERVL2.ARR","27.72","-1.69","1.42"],["2026-05-19T12:10:00","EES.PERVL2_CT","27.72","-1.69","1.42"],["2026-05-19T12:10:00","EES.PLAHTC.ARR","28.57","-0.94","1.52"],["2026-05-19T12:10:00","EES.RBRSW2.ARR","28.62","-0.87","1.50"],["2026-05-19T12:10:00","EES.RBRSW5.ARR","28.54","-0.94","1.49"],["2026-05-19T12:10:00","EES.RCTHOMAS","28.97","-0.39","1.37"],["2026-05-19T12:10:00","EES.REXBRW.ARR","28.56","-0.93","1.50"],["2026-05-19T12:10:00","EES.RICE1","29.22","-0.18","1.41"],["2026-05-19T12:10:00","EES.RICHD1.ARR","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.RICHD2.ARR","29.22","-0.20","1.43"],["2026-05-19T12:10:00","EES.RILLA.ARR","27.47","-1.94","1.42"],["2026-05-19T12:10:00","EES.RVRBEND1","28.74","-0.72","1.47"],["2026-05-19T12:10:00","EES.SABINE1","29.33","-0.06","1.40"],["2026-05-19T12:10:00","EES.SABINE3","29.59","0.20","1.40"],["2026-05-19T12:10:00","EES.SABINE4","29.36","-0.03","1.40"],["2026-05-19T12:10:00","EES.SABINE5","29.29","-0.10","1.40"],["2026-05-19T12:10:00","EES.SAM_DAM_12","29.95","0.60","1.36"],["2026-05-19T12:10:00","EES.SAN_JC1_CT","28.88","-0.48","1.37"],["2026-05-19T12:10:00","EES.SAN_JC2_CT","28.88","-0.48","1.37"],["2026-05-19T12:10:00","EES.SLEMCO","29.69","0.26","1.44"],["2026-05-19T12:10:00","OTP.OTPW_14.AZ","-2.43","-4.80","-25.62"],["2026-05-19T12:10:00","OTP.OTPW_2.AZ","14.87","-2.61","-10.51"],["2026-05-19T12:10:00","OTP.OTPW_8.AZ","9.17","-2.81","-16.01"],["2026-05-19T12:10:00","OTP.OTPW_9.AZ","15.54","-3.38","-9.07"],["2026-05-19T12:10:00","OTP.RUGBY1_IBR","8.33","-3.57","-16.09"],["2026-05-19T12:10:00","OTP.RUGBY1MRES","8.33","-3.57","-16.09"],["2026-05-19T12:10:00","OTP.RUGBY1UMMP","8.33","-3.57","-16.09"],["2026-05-19T12:10:00","OTP.RUGBY1UPLS","8.33","-3.57","-16.09"],["2026-05-19T12:10:00","OTP.SLWAYO1","15.34","-2.55","-10.10"],["2026-05-19T12:10:00","OTP.TATANKA","-2.89","-5.10","-25.78"],["2026-05-19T12:10:00","OTP.TATANKARID","-2.89","-5.10","-25.78"],["2026-05-19T12:10:00","PJMC","31.03","0.42","2.62"],["2026-05-19T12:10:00","PSEG","31.03","0.42","2.62"],["2026-05-19T12:10:00","PSI_GEN.AGG","30.77","0.84","1.94"],["2026-05-19T12:10:00","SBMU","28.50","-0.91","1.42"],["2026-05-19T12:10:00","SCEG","30.11","0.39","1.73"],["2026-05-19T12:10:00","SECI","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","SIGE.10ABGTGT","83.28","1.35","53.94"],["2026-05-19T12:10:00","SIGE.10CULGN2","99.00","1.46","69.55"],["2026-05-19T12:10:00","SIGE.10CULGN3","91.24","1.51","61.74"],["2026-05-19T12:10:00","SIGE.ABBROWUN4","83.28","1.35","53.94"],["2026-05-19T12:10:00","SIGE.ABBROWUN5","83.28","1.35","53.94"],["2026-05-19T12:10:00","SIGE.ABBROWUN6","83.28","1.35","53.94"],["2026-05-19T12:10:00","SIGE.APGI","91.92","1.56","62.37"],["2026-05-19T12:10:00","SIGE.AZ","99.37","1.75","69.63"],["2026-05-19T12:10:00","SIGE.BGGTN.ARR","92.46","1.92","62.55"],["2026-05-19T12:10:00","SIGE.CANL1.AMP","40.13","1.17","10.97"],["2026-05-19T12:10:00","SIGE.CANL2.AMP","40.13","1.17","10.97"],["2026-05-19T12:10:00","SIGE.CANL3.AMP","40.13","1.17","10.97"],["2026-05-19T12:10:00","SIGE.CANN_MUNI","44.01","1.62","14.40"],["2026-05-19T12:10:00","SIGE.CIN","165.16","1.59","135.58"],["2026-05-19T12:10:00","SIGE.DUFF","34.77","1.13","5.65"],["2026-05-19T12:10:00","SIGE.FOWLR","30.98","0.35","2.64"],["2026-05-19T12:10:00","SIGE.FPL_FERD","41.63","1.84","11.80"],["2026-05-19T12:10:00","SIGE.HE","43.37","1.76","13.62"],["2026-05-19T12:10:00","SIGE.HEPM_1.AZ","43.37","1.76","13.62"],["2026-05-19T12:10:00","SIGE.IMPA","30.33","1.35","0.99"],["2026-05-19T12:10:00","SIGE.POSYSLR1","42.90","0.19","14.72"],["2026-05-19T12:10:00","SIGE.SIGW","103.47","1.75","73.73"],["2026-05-19T12:10:00","SIGE.TROY_SOL","40.40","1.05","11.36"],["2026-05-19T12:10:00","SIGE.WAR4ALCOA","92.83","1.61","63.23"],["2026-05-19T12:10:00","SIGE.WAR4SIGE","91.22","1.49","61.74"],["2026-05-19T12:10:00","SIGE.WAR5SIGE","92.83","1.61","63.23"],["2026-05-19T12:10:00","SIGE.WAR6SIGE","92.42","1.59","62.84"],["2026-05-19T12:10:00","SIPC.AZ","29.68","0.27","1.42"],["2026-05-19T12:10:00","SIPC.BIGMUDDY","29.30","-0.07","1.38"],["2026-05-19T12:10:00","SIPC.MARI69","28.88","-0.52","1.41"],["2026-05-19T12:10:00","SIPC.MARIOGEN5","29.14","-0.25","1.40"],["2026-05-19T12:10:00","SIPC.MARIOGEN6","29.14","-0.25","1.40"],["2026-05-19T12:10:00","SIPC.SIPC","29.68","0.27","1.42"],["2026-05-19T12:10:00","SME.AZ","28.96","-0.55","1.52"],["2026-05-19T12:10:00","SME.BATESV_1","28.21","-1.25","1.47"],["2026-05-19T12:10:00","SME.BATESV_2","28.21","-1.25","1.47"],["2026-05-19T12:10:00","SME.BATESV_3","28.21","-1.25","1.47"],["2026-05-19T12:10:00","SME.BENN.ARR","28.62","-0.93","1.56"],["2026-05-19T12:10:00","SME.BENN_R_U1","28.62","-0.93","1.56"],["2026-05-19T12:10:00","SME.BENN_R_U2","28.62","-0.93","1.56"],["2026-05-19T12:10:00","SME.CC.MOR_CC1","28.33","-1.19","1.53"],["2026-05-19T12:10:00","SME.CC.MOS_CC1","27.91","-1.62","1.54"],["2026-05-19T12:10:00","SME.CC.MOS_CC2","27.91","-1.62","1.54"],["2026-05-19T12:10:00","SME.DTEDGE","28.06","-1.43","1.50"],["2026-05-19T12:10:00","SME.GPTAYLRS","28.92","-0.61","1.54"],["2026-05-19T12:10:00","SME.GRANDGULF","28.11","-1.35","1.47"],["2026-05-19T12:10:00","SME.LEAFRIVER","28.59","-0.95","1.55"],["2026-05-19T12:10:00","SME.MOR_CTG1","28.32","-1.20","1.53"],["2026-05-19T12:10:00","SME.MOR_STG1","28.34","-1.18","1.53"],["2026-05-19T12:10:00","SME.MORRO.ARR","28.34","-1.18","1.53"],["2026-05-19T12:10:00","SME.MOS_3","27.80","-1.73","1.54"],["2026-05-19T12:10:00","SME.MOS_4","28.01","-1.52","1.54"],["2026-05-19T12:10:00","SME.MOS_5","28.01","-1.52","1.54"],["2026-05-19T12:10:00","SME.MOS_CTG_1","27.99","-1.54","1.54"],["2026-05-19T12:10:00","SME.MOS_CTG_2","28.00","-1.53","1.54"],["2026-05-19T12:10:00","SME.MOS_STG_1","27.80","-1.73","1.54"],["2026-05-19T12:10:00","SME.MOS_STG_2","27.80","-1.73","1.54"],["2026-05-19T12:10:00","SME.MS_SOLAR3","27.74","-1.79","1.54"],["2026-05-19T12:10:00","SME.PALDNG.ARR","29.17","-0.37","1.55"],["2026-05-19T12:10:00","SME.PLUMPOINT","29.01","-0.44","1.46"],["2026-05-19T12:10:00","SME.SLVRCRK_1","28.39","-1.12","1.52"],["2026-05-19T12:10:00","SME.SLVRCRK_2","28.39","-1.12","1.52"],["2026-05-19T12:10:00","SME.SLVRCRK_3","28.39","-1.12","1.52"],["2026-05-19T12:10:00","SME.SME_LOAD","28.95","-0.56","1.52"],["2026-05-19T12:10:00","SME.SYLV_1","29.20","-0.34","1.55"],["2026-05-19T12:10:00","SME.SYLV_2","29.20","-0.34","1.55"],["2026-05-19T12:10:00","SME.SYLV_3","29.20","-0.34","1.55"],["2026-05-19T12:10:00","SMP.AZ","-54.79","-2.78","-80.00"],["2026-05-19T12:10:00","SMP.BLOOMIN_QS","-29.78","-3.13","-54.64"],["2026-05-19T12:10:00","SMP.CCRK1.RPU","-61.03","-2.61","-86.41"],["2026-05-19T12:10:00","SMP.CCRK2.RPU","-61.03","-2.61","-86.41"],["2026-05-19T12:10:00","SMP.MMPA.AU","-30.27","-3.61","-54.65"],["2026-05-19T12:10:00","SMP.OWEF","-63.96","-2.51","-89.44"],["2026-05-19T12:10:00","SMP.PRESTON","-55.83","-2.13","-81.69"],["2026-05-19T12:10:00","SMP.PVWIND","-23.85","-3.20","-48.64"],["2026-05-19T12:10:00","SMP.RPU","-57.15","-2.60","-82.54"],["2026-05-19T12:10:00","SMP.SMP","-55.04","-2.78","-80.25"],["2026-05-19T12:10:00","SMP.TEA_1.AZ","-62.50","-2.58","-87.91"],["2026-05-19T12:10:00","SMP.WES.RPU","-50.22","-2.68","-75.53"],["2026-05-19T12:10:00","IPL.HE","27.69","1.78","-2.08"],["2026-05-19T12:10:00","IPL.HEPM_1.AZ","27.69","1.78","-2.08"],["2026-05-19T12:10:00","IPL.IPL","29.64","1.92","-0.27"],["2026-05-19T12:10:00","IPL.PEC01","22.26","0.42","-6.15"],["2026-05-19T12:10:00","IPL.PIKECB01","22.67","0.83","-6.15"],["2026-05-19T12:10:00","IPL.STOU3.ARR","28.20","1.68","-1.47"],["2026-05-19T12:10:00","IPL.WVPA","29.64","1.92","-0.27"],["2026-05-19T12:10:00","KACY","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","KCPL","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","LAFA.AZ","29.78","0.35","1.44"],["2026-05-19T12:10:00","LAFA.HARGIS1","29.87","0.44","1.44"],["2026-05-19T12:10:00","LAFA.HARGIS2","29.87","0.44","1.44"],["2026-05-19T12:10:00","LAFA.LABBE1","29.51","0.08","1.44"],["2026-05-19T12:10:00","LAFA.LABBE2","29.51","0.08","1.44"],["2026-05-19T12:10:00","LAFA.LAFA","29.78","0.35","1.44"],["2026-05-19T12:10:00","LAGN.DEMCO1.AZ","29.38","-0.08","1.47"],["2026-05-19T12:10:00","LAGN.LAGN_1.AZ","28.90","-0.53","1.44"],["2026-05-19T12:10:00","LAGT.1803","28.89","-0.53","1.43"],["2026-05-19T12:10:00","LAGT.1803CEG","28.88","-0.54","1.43"],["2026-05-19T12:10:00","LAGT.LOGC.ARR","26.78","-2.63","1.42"],["2026-05-19T12:10:00","LAGT.PCE","29.02","-0.43","1.46"],["2026-05-19T12:10:00","LEPA.AZ","29.58","0.14","1.45"],["2026-05-19T12:10:00","LEPA.CPLAQ.ARR","29.89","0.44","1.46"],["2026-05-19T12:10:00","LEPA.HOUMA","29.78","0.32","1.47"],["2026-05-19T12:10:00","LEPA.HOUMA_G14","29.78","0.32","1.47"],["2026-05-19T12:10:00","LEPA.HOUMA_G15","29.78","0.32","1.47"],["2026-05-19T12:10:00","LEPA.HOUMA_G16","29.78","0.32","1.47"],["2026-05-19T12:10:00","LEPA.LEPA","29.23","-0.18","1.42"],["2026-05-19T12:10:00","LEPA.MGC_UNT01","29.71","0.27","1.45"],["2026-05-19T12:10:00","LEPA.MRCTY.ARR","29.71","0.27","1.45"],["2026-05-19T12:10:00","LEPA.MURRAY","26.82","-2.62","1.45"],["2026-05-19T12:10:00","LES","12.67","-2.73","-12.59"],["2026-05-19T12:10:00","LGEE","31.50","1.40","2.11"],["2026-05-19T12:10:00","LOUISIANA.HUB","29.38","-0.08","1.47"],["2026-05-19T12:10:00","MDU.AZ","2.38","-4.04","-21.57"],["2026-05-19T12:10:00","MDU.BADGERWND","3.35","-4.40","-20.24"],["2026-05-19T12:10:00","MDU.BDGRWF2OON","3.35","-4.40","-20.24"],["2026-05-19T12:10:00","MDU.BEPC","3.90","-3.84","-20.25"],["2026-05-19T12:10:00","MDU.CEDARHLS","4.59","-3.74","-19.66"],["2026-05-19T12:10:00","MDU.DIAMNDWILW","4.59","-3.74","-19.66"],["2026-05-19T12:10:00","MDU.ELLNDL.MVP","-1.30","-5.19","-24.10"],["2026-05-19T12:10:00","MDU.ELLNDL_LD","-0.87","-5.01","-23.85"],["2026-05-19T12:10:00","MDU.ELLNDL_LD2","-0.92","-5.03","-23.88"],["2026-05-19T12:10:00","MDU.FOXTL.WND","-1.18","-5.29","-23.88"],["2026-05-19T12:10:00","MDU.GLENDC1","4.46","-3.73","-19.80"],["2026-05-19T12:10:00","MDU.GLENDC2","4.46","-3.73","-19.80"],["2026-05-19T12:10:00","MDU.GLENULST_6","3.97","-3.77","-20.25"],["2026-05-19T12:10:00","MDU.GRE.ELBESS","3.44","-4.31","-20.24"],["2026-05-19T12:10:00","MDU.GRE.EMMLOG","3.44","-4.31","-20.24"],["2026-05-19T12:10:00","MDU.HESKET_3","3.96","-3.78","-20.25"],["2026-05-19T12:10:00","MDU.HESKET_4","3.96","-3.78","-20.25"],["2026-05-19T12:10:00","MDU.LEWIS2","4.05","-4.02","-19.92"],["2026-05-19T12:10:00","MDU.MCTURB1","4.40","-3.85","-19.74"],["2026-05-19T12:10:00","MDU.MDU","4.62","-3.36","-20.01"],["2026-05-19T12:10:00","MDU.MERRICOURT","-1.19","-5.30","-23.88"],["2026-05-19T12:10:00","MDU.MPC","4.03","-3.84","-20.12"],["2026-05-19T12:10:00","MDU.NWPS","4.03","-3.84","-20.12"],["2026-05-19T12:10:00","MDU.OTP","4.03","-3.84","-20.12"],["2026-05-19T12:10:00","MDU.OTPW_1.AZ","4.03","-3.84","-20.12"],["2026-05-19T12:10:00","MDU.TATANKA1","-1.20","-5.31","-23.88"],["2026-05-19T12:10:00","MDU.TSWF1","5.10","-3.85","-19.04"],["2026-05-19T12:10:00","MDU.WISHEKNW1","3.36","-4.39","-20.24"],["2026-05-19T12:10:00","MEC.ADAIR_W1","2.54","-4.48","-20.97"],["2026-05-19T12:10:00","MEC.ADAMS","1.10","-4.49","-22.40"],["2026-05-19T12:10:00","MEC.ALTM_1.AZ","7.83","-3.24","-16.92"],["2026-05-19T12:10:00","MEC.ALTW","7.71","-3.31","-16.97"],["2026-05-19T12:10:00","MEC.AMES","6.95","-3.68","-17.36"],["2026-05-19T12:10:00","MEC.AMES_1.AZ","6.95","-3.68","-17.36"],["2026-05-19T12:10:00","MEC.AMES_UNIT8","6.86","-3.76","-17.37"],["2026-05-19T12:10:00","MEC.ARBHILL_S","2.98","-4.34","-20.67"],["2026-05-19T12:10:00","MEC.ARBORHL1","2.98","-4.34","-20.67"],["2026-05-19T12:10:00","MEC.ATLN","2.11","-4.32","-21.56"],["2026-05-19T12:10:00","MEC.AZ","6.59","-3.23","-18.17"],["2026-05-19T12:10:00","MEC.BEAVERCR","-7.12","-4.74","-30.37"],["2026-05-19T12:10:00","MEC.BEPM.CPZD","-10.01","-3.57","-34.43"],["2026-05-19T12:10:00","MEC.BEPM_1.AZ","7.43","-3.08","-17.48"],["2026-05-19T12:10:00","MEC.BEPM_WS3","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","MEC.BEPM_WS4","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","MEC.CAROL_W1","-7.35","-5.49","-29.85"],["2026-05-19T12:10:00","MEC.CAROLL_W2","-7.35","-5.49","-29.85"],["2026-05-19T12:10:00","MEC.CC.GDM1","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.CC.GDM2","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.CENTURY_1","-12.33","-5.11","-35.21"],["2026-05-19T12:10:00","MEC.CFU","3.88","-2.73","-21.38"],["2026-05-19T12:10:00","MEC.CFU_1.AZ","3.94","-2.72","-21.33"],["2026-05-19T12:10:00","MEC.CFU6","3.14","-2.68","-22.17"],["2026-05-19T12:10:00","MEC.CFU7","3.14","-2.68","-22.17"],["2026-05-19T12:10:00","MEC.CHASCS_W","-8.96","-3.53","-33.42"],["2026-05-19T12:10:00","MEC.CHASCS1","-8.96","-3.53","-33.42"],["2026-05-19T12:10:00","MEC.CHASCS2","-8.96","-3.53","-33.42"],["2026-05-19T12:10:00","MEC.CHICKASAW","-22.17","-2.91","-47.25"],["2026-05-19T12:10:00","MEC.CLIPR1","-15.54","-5.59","-37.94"],["2026-05-19T12:10:00","MEC.CMMPA.ELD","26.98","-0.80","-0.21"],["2026-05-19T12:10:00","MEC.CMMPA.MONT","14.87","-3.27","-9.85"],["2026-05-19T12:10:00","MEC.COMP.ARR","-8.16","-3.69","-32.46"],["2026-05-19T12:10:00","MEC.CONTRAIL1","-0.19","-4.41","-23.77"],["2026-05-19T12:10:00","ALTW.CRSTNSOL","1.40","-4.72","-21.87"],["2026-05-19T12:10:00","ALTW.CRYLAKE1","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","ALTW.CRYLAKE2","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","ALTW.CRYSTAL3","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","ALTW.DAEC.ARR","25.85","-1.86","-0.28"],["2026-05-19T12:10:00","ALTW.DASOLAR1","25.84","-1.87","-0.28"],["2026-05-19T12:10:00","ALTW.DASOLAR2","25.84","-1.87","-0.28"],["2026-05-19T12:10:00","ALTW.DR.ALPSLD","28.45","-0.99","1.45"],["2026-05-19T12:10:00","ALTW.DR.AURLD","-12.36","0.07","-40.42"],["2026-05-19T12:10:00","ALTW.DR.BSLF","27.42","-0.35","-0.22"],["2026-05-19T12:10:00","ALTW.DR.COMPLD","26.24","-0.55","-1.20"],["2026-05-19T12:10:00","ALTW.DR.FERGLD","-32.64","-4.95","-55.68"],["2026-05-19T12:10:00","ALTW.DR.NORLD","27.33","-0.44","-0.22"],["2026-05-19T12:10:00","ALTW.DR.SIMPLD","28.45","-0.99","1.45"],["2026-05-19T12:10:00","ALTW.DRUN.ESR1","26.12","-1.59","-0.28"],["2026-05-19T12:10:00","ALTW.ELKWIND","25.72","-3.85","1.58"],["2026-05-19T12:10:00","ALTW.EMERY_1","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.EMERY_2","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.EMERY31","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.EMERY32","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.ENDV","-22.54","-5.82","-44.71"],["2026-05-19T12:10:00","ALTW.ENGLFARMS","16.41","-3.36","-8.22"],["2026-05-19T12:10:00","ALTW.FAIR_DSL","-7.56","-3.95","-31.60"],["2026-05-19T12:10:00","ALTW.FAIR_SIG","-7.56","-3.95","-31.60"],["2026-05-19T12:10:00","ALTW.FAIR1.ARR","27.31","-0.46","-0.22"],["2026-05-19T12:10:00","ALTW.FAIR2.ARR","27.31","-0.46","-0.22"],["2026-05-19T12:10:00","ALTW.FAIRMONT1","-7.56","-3.95","-31.60"],["2026-05-19T12:10:00","ALTW.FCLDFCL1","-20.72","-5.10","-43.61"],["2026-05-19T12:10:00","ALTW.FRBRN.WND","-27.58","-4.48","-51.09"],["2026-05-19T12:10:00","ALTW.FRNKLNCO","-10.17","-4.46","-33.70"],["2026-05-19T12:10:00","ALTW.FXLK3.ARR","-18.21","-4.46","-41.74"],["2026-05-19T12:10:00","ALTW.GOLDENPLN","-24.84","-4.56","-48.27"],["2026-05-19T12:10:00","ALTW.GOLDP.ESR","-24.84","-4.56","-48.27"],["2026-05-19T12:10:00","ALTW.GPFWIND","-11.51","-4.96","-34.54"],["2026-05-19T12:10:00","ALTW.GRCT.ARR","15.43","-2.71","-9.85"],["2026-05-19T12:10:00","ALTW.HAHN.ARR","33.92","-2.25","8.18"],["2026-05-19T12:10:00","ALTW.HANCOC1","-16.68","-5.20","-39.47"],["2026-05-19T12:10:00","ALTW.HAWKEYE1","42.71","-3.09","17.81"],["2026-05-19T12:10:00","ALTW.HCPD.STHP","-13.52","-4.81","-36.70"],["2026-05-19T12:10:00","ALTW.HCPD.TRU","-16.19","-0.93","-43.25"],["2026-05-19T12:10:00","ALTW.HDIVWIND","-1.50","-4.93","-24.56"],["2026-05-19T12:10:00","ALTW.HKCRK.MVP","24.57","-1.42","-2.00"],["2026-05-19T12:10:00","ALTW.HZLT3.MVP","15.29","-2.51","-10.19"],["2026-05-19T12:10:00","ALTW.INDEPWIND","23.65","-2.41","-1.93"],["2026-05-19T12:10:00","ALTW.JOULGSCIP","26.43","-1.33","-0.23"],["2026-05-19T12:10:00","ALTW.JOULGSIPL","26.43","-1.33","-0.23"],["2026-05-19T12:10:00","ALTW.JOUNEAL3","-8.54","-4.19","-32.34"],["2026-05-19T12:10:00","ALTW.JOUNEALS4","-8.54","-4.19","-32.34"],["2026-05-19T12:10:00","ALTW.KOSSUTH","-19.36","-4.81","-42.54"],["2026-05-19T12:10:00","ALTW.KOSSUTH2","-19.36","-4.81","-42.54"],["2026-05-19T12:10:00","ALTW.LAN.ESR1","164.05","-0.75","136.81"],["2026-05-19T12:10:00","ALTW.LANS3.ARR","164.01","-0.74","136.76"],["2026-05-19T12:10:00","ALTW.LANSIN4","164.05","-0.75","136.81"],["2026-05-19T12:10:00","ALTW.LEDYARD","-25.55","-4.57","-48.97"],["2026-05-19T12:10:00","ALTW.LEDYD.MVP","-25.55","-4.57","-48.97"],["2026-05-19T12:10:00","ALTW.LIMEC1","-20.70","-4.68","-44.01"],["2026-05-19T12:10:00","ALTW.LIMEC2","-20.66","-4.66","-43.99"],["2026-05-19T12:10:00","ALTW.LKFLD.IPL","-30.74","-4.93","-53.80"],["2026-05-19T12:10:00","ALTW.LOSTLAKES","-20.43","-5.21","-43.21"],["2026-05-19T12:10:00","ALTW.LOUIS.SLR","-40.02","-3.49","-64.52"],["2026-05-19T12:10:00","ALTW.MECB","14.48","-2.84","-10.67"],["2026-05-19T12:10:00","ALTW.MECB_1.AZ","14.48","-2.84","-10.67"],["2026-05-19T12:10:00","ALTW.MGS_CT1","-32.65","-4.96","-55.68"],["2026-05-19T12:10:00","ALTW.MGS_CT2","-32.65","-4.96","-55.68"],["2026-05-19T12:10:00","ALTW.MGS_ST3.1","-32.64","-4.95","-55.68"],["2026-05-19T12:10:00","ALTW.MGS_ST3.2","-32.64","-4.95","-55.68"],["2026-05-19T12:10:00","ALTW.MMPA.OGWF","65.79","-3.96","41.76"],["2026-05-19T12:10:00","ALTW.MONTA.ARR","34.25","-2.35","8.61"],["2026-05-19T12:10:00","ALTW.MOWERCO","-40.28","-3.75","-64.52"],["2026-05-19T12:10:00","ALTW.MQOKT.ARR","26.77","-0.98","-0.24"],["2026-05-19T12:10:00","ALTW.MRES","-22.88","-4.91","-45.96"],["2026-05-19T12:10:00","ALTW.MRES_1.AZ","-22.91","-4.88","-46.02"],["2026-05-19T12:10:00","ALTW.MTOWNCT1","-32.65","-4.96","-55.68"],["2026-05-19T12:10:00","ALTW.MTOWNCT2","-32.65","-4.96","-55.68"],["2026-05-19T12:10:00","ALTW.MTOWNCT3","-32.65","-4.96","-55.68"],["2026-05-19T12:10:00","ALTW.NCENT.ARR","17.11","-1.40","-9.48"],["2026-05-19T12:10:00","ALTW.NSP","25.84","-3.26","1.11"],["2026-05-19T12:10:00","ALTW.NSPP_1.AZ","25.84","-3.26","1.11"],["2026-05-19T12:10:00","ALTW.ODINWF","-18.41","-3.39","-43.01"],["2026-05-19T12:10:00","ALTW.OTTMW.MVP","15.80","-2.58","-9.61"],["2026-05-19T12:10:00","ALTW.OTTUMW1","15.70","-2.56","-9.73"],["2026-05-19T12:10:00","ALTW.PIONPRAR2","-32.40","-3.41","-56.98"],["2026-05-19T12:10:00","ALTW.PIOPRAIR1","-32.40","-3.41","-56.98"],["2026-05-19T12:10:00","ALTW.PRARC1","26.22","-1.50","-0.27"],["2026-05-19T12:10:00","ALTW.PRARC3","26.22","-1.50","-0.27"],["2026-05-19T12:10:00","ALTW.PRARC4","26.22","-1.50","-0.27"],["2026-05-19T12:10:00","ALTW.PRESCOTT","0.17","-5.95","-21.87"],["2026-05-19T12:10:00","ALTW.RCCS.ARR","26.14","-1.57","-0.28"],["2026-05-19T12:10:00","ALTW.RICHLAND","-10.24","-4.84","-33.39"],["2026-05-19T12:10:00","ALTW.RIPPEY1","-6.15","-4.93","-29.21"],["2026-05-19T12:10:00","ALTW.ROCKCREEK","26.96","-0.82","-0.21"],["2026-05-19T12:10:00","ALTW.ROQUETTE1","25.77","-2.22","0.00"],["2026-05-19T12:10:00","ALTW.SACCOWIND","-10.24","-4.84","-33.39"],["2026-05-19T12:10:00","ALTW.SARATOGA","-51.87","-2.92","-76.94"],["2026-05-19T12:10:00","ALTW.SLAK_CT1","1.38","-4.74","-21.87"],["2026-05-19T12:10:00","ALTW.SLAK_CT2","1.38","-4.74","-21.87"],["2026-05-19T12:10:00","ALTW.SLAK_R1","1.38","-4.74","-21.87"],["2026-05-19T12:10:00","ALTW.SLAK_R2","1.38","-4.74","-21.87"],["2026-05-19T12:10:00","ALTW.SLAK_R3","1.38","-4.74","-21.87"],["2026-05-19T12:10:00","ALTW.SMP","-30.21","-2.95","-55.25"],["2026-05-19T12:10:00","ALTW.SOUTH.FRK","-23.37","-5.26","-46.10"],["2026-05-19T12:10:00","ALTW.SPRVAUN1","-53.93","-2.10","-79.82"],["2026-05-19T12:10:00","ALTW.STCRK.SIG","-31.18","-4.62","-54.55"],["2026-05-19T12:10:00","ALTW.STORMLK2","-15.88","-5.52","-38.35"],["2026-05-19T12:10:00","ALTW.STORYCO1","-23.22","-5.20","-46.01"],["2026-05-19T12:10:00","ALTW.STORYCOII","-23.21","-5.19","-46.01"],["2026-05-19T12:10:00","ALTW.TEA_1.AZ","-30.21","-2.95","-55.25"],["2026-05-19T12:10:00","ALTW.TOI","-19.96","-4.51","-43.44"],["2026-05-19T12:10:00","ALTW.TOI_2.3","-17.86","-4.48","-41.37"],["2026-05-19T12:10:00","ALTW.TOI_MGEO","-17.86","-4.48","-41.37"],["2026-05-19T12:10:00","ALTW.TOI_MGEP","-17.86","-4.48","-41.37"],["2026-05-19T12:10:00","ALTW.TURTLECRK","-32.40","-3.41","-56.98"],["2026-05-19T12:10:00","ALTW.UPLANDPR","-22.98","-5.04","-45.93"],["2026-05-19T12:10:00","ALTW.UPLS_1.AZ","-18.41","-3.51","-42.89"],["2026-05-19T12:10:00","ALTW.UPLS_2.AZ","-16.19","-0.93","-43.25"],["2026-05-19T12:10:00","ALTW.W_BINGHAM","-21.42","-4.17","-45.24"],["2026-05-19T12:10:00","ALTW.WAPLOSOLR","26.85","-0.96","-0.18"],["2026-05-19T12:10:00","ALTW.WELLS1","-9.05","-3.72","-33.32"],["2026-05-19T12:10:00","ALTW.WEVER.ESR","26.59","-1.40","0.00"],["2026-05-19T12:10:00","ALTW.WEVERSOL","26.59","-1.40","0.00"],["2026-05-19T12:10:00","ALTW.WHISPERWI","-10.17","-4.46","-33.70"],["2026-05-19T12:10:00","ALTW.WIN1","-23.38","-4.85","-46.52"],["2026-05-19T12:10:00","ALTW.WOLFWIND","-19.54","-4.82","-42.71"],["2026-05-19T12:10:00","ALTW.WPPI","18.95","-1.96","-7.08"],["2026-05-19T12:10:00","ALTW.WPPI_1.AZ","17.43","-2.19","-8.37"],["2026-05-19T12:10:00","ALTW.WRTHNGT","-22.38","-4.87","-45.50"],["2026-05-19T12:10:00","ALTW.WSEC3","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","ALTW.WSEC4","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","ALTW.WWN.ESR","-10.06","-4.01","-34.04"],["2026-05-19T12:10:00","ALTW.WWNORTH","-10.06","-4.01","-34.04"],["2026-05-19T12:10:00","AMIL.176872","30.36","0.38","1.99"],["2026-05-19T12:10:00","AMIL.ACL9","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.ACP9","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AEM.CAT","29.81","0.03","1.79"],["2026-05-19T12:10:00","AMIL.AEM.IL","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.AEM.LBM","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AEM.MUNI","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AEM.NWTN","29.82","0.02","1.81"],["2026-05-19T12:10:00","AMIL.AEM.RPGI","9.51","-2.78","-15.70"],["2026-05-19T12:10:00","AMIL.AEM.SYLND","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AIP9","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AIU1","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.ALSEYCTG1","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.ALSEYCTG2","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.ALSEYCTG3","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.ALSEYCTG4","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.ALSEYCTG5","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.ALSEYCTG6","27.86","-0.99","0.86"],["2026-05-19T12:10:00","AMIL.AMAEAMAN","26.28","-1.43","-0.28"],["2026-05-19T12:10:00","AMIL.AMBT","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.AMER","29.09","-0.20","1.30"],["2026-05-19T12:10:00","AMIL.AMILSES","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.AMS_ASTOR","-16.77","-5.04","-39.72"],["2026-05-19T12:10:00","AMIL.ANI_AANIT","-1.17","-4.83","-24.33"],["2026-05-19T12:10:00","AMIL.APN5","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.ARCHSF1","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ARCHSF2","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ARCHSF3","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ARCHSF4","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ARCHSF5","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ARCHSF6","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.ASPIRITY","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.BALDSSAUX","28.09","-1.26","1.36"],["2026-05-19T12:10:00","AMIL.BALDT1.NU","28.09","-1.26","1.36"],["2026-05-19T12:10:00","AMIL.BALDWI51","28.12","-1.22","1.35"],["2026-05-19T12:10:00","AMIL.BALDWI52","28.12","-1.22","1.35"],["2026-05-19T12:10:00","AMIL.BENGTNWD","29.08","-0.36","1.45"],["2026-05-19T12:10:00","AMIL.BFESLD","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.BGRVR.PPI","29.65","0.04","1.62"],["2026-05-19T12:10:00","AMIL.BGS5","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.BGS6","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.BIGRIVER","29.65","0.04","1.62"],["2026-05-19T12:10:00","AMIL.BOOMTOWN","29.93","0.27","1.67"],["2026-05-19T12:10:00","AMIL.BRDLWIND","27.62","-0.26","-0.11"],["2026-05-19T12:10:00","AMIL.BSEAMIL","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.BSEINDC1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.BSEINDCP1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.BSEINDIP1","26.07","-0.39","-1.53"],["2026-05-19T12:10:00","AMIL.BSHPHL2","29.01","-0.57","1.59"],["2026-05-19T12:10:00","AMIL.BSHPHL3","29.01","-0.57","1.59"],["2026-05-19T12:10:00","AMIL.BWSS_BF","28.12","-1.22","1.35"],["2026-05-19T12:10:00","AMIL.BWSS_SF","28.12","-1.22","1.35"],["2026-05-19T12:10:00","AMIL.CALRIDGE","26.04","-0.42","-1.53"],["2026-05-19T12:10:00","AMIL.CASS","27.38","-1.43","0.82"],["2026-05-19T12:10:00","AMIL.CC.CSTN","29.69","-0.14","1.84"],["2026-05-19T12:10:00","AMIL.CCG_1.AZ","30.44","0.71","1.74"],["2026-05-19T12:10:00","AMIL.CCG_2.AZ","28.16","-0.42","0.59"],["2026-05-19T12:10:00","AMIL.SELC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.SESRETAIL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.SFE_IL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.SIPC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.SIPC.BGRV","29.65","0.04","1.62"],["2026-05-19T12:10:00","AMIL.SIPC_BALD","28.12","-1.22","1.35"],["2026-05-19T12:10:00","AMIL.SIPM_1.AZ","28.13","-0.76","0.90"],["2026-05-19T12:10:00","AMIL.SMRT","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.SOY_2.AZ","28.61","-0.51","1.13"],["2026-05-19T12:10:00","AMIL.SSWE","27.45","-0.53","-0.01"],["2026-05-19T12:10:00","AMIL.STAR","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.STLNG.ARR","28.23","-1.06","1.30"],["2026-05-19T12:10:00","AMIL.STWF","-1.90","-2.01","-27.88"],["2026-05-19T12:10:00","AMIL.SUGARCRK","28.63","-0.66","1.30"],["2026-05-19T12:10:00","AMIL.SWE_IL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.SWEC.ARR","29.96","0.25","1.72"],["2026-05-19T12:10:00","AMIL.SWECC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.SZE","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.SZE_SCI","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.TBCRSTAT","-24.86","-4.82","-48.03"],["2026-05-19T12:10:00","AMIL.THNK","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.TILTU1","27.04","-0.09","-0.86"],["2026-05-19T12:10:00","AMIL.TILTU2","27.04","-0.09","-0.86"],["2026-05-19T12:10:00","AMIL.TILTU3","27.04","-0.09","-0.86"],["2026-05-19T12:10:00","AMIL.TILTU4","27.04","-0.09","-0.86"],["2026-05-19T12:10:00","AMIL.TLDNSLR","28.05","-1.32","1.38"],["2026-05-19T12:10:00","AMIL.TPM_123","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.TRA_ATRAE","-31.17","-4.61","-54.55"],["2026-05-19T12:10:00","AMIL.TREX_IL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.USSTL.ARR","28.29","-0.99","1.29"],["2026-05-19T12:10:00","AMIL.VEM","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.VIN_AVINT","6.59","-3.98","-17.42"],["2026-05-19T12:10:00","AMIL.VRD","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.W_BRCTIPT","27.09","-0.66","-0.24"],["2026-05-19T12:10:00","AMIL.WDRV.ARR","28.23","-1.04","1.28"],["2026-05-19T12:10:00","AMIL.WISE.IWUS","28.15","-0.37","0.53"],["2026-05-19T12:10:00","AMIL.WLBRWEST","26.79","-0.96","-0.24"],["2026-05-19T12:10:00","AMIL.WOLV","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.WPSE","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.WPSE.DM","28.61","-0.37","0.99"],["2026-05-19T12:10:00","AMIL.WPSE.OLIN","28.29","-0.98","1.28"],["2026-05-19T12:10:00","AMIL.WRSF","27.77","-1.09","0.87"],["2026-05-19T12:10:00","AMIL.WVPA","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.WVPA_2.AZ","28.76","-0.38","1.15"],["2026-05-19T12:10:00","AMIL.WVPA_4.AZ","28.25","-0.39","0.65"],["2026-05-19T12:10:00","AMIL.WWEC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.XLON","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.XOEN","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMMO.176803","28.21","-1.07","1.29"],["2026-05-19T12:10:00","AMMO.179586","27.62","-1.47","1.10"],["2026-05-19T12:10:00","AMMO.ADELITE","12.74","-3.26","-11.99"],["2026-05-19T12:10:00","AMMO.AEM.MO","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.ALTONA","26.50","-1.87","0.38"],["2026-05-19T12:10:00","AMMO.AUDRN11","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN22","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN33","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN44","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN55","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN66","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN77","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.AUDRN88","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.BBS","27.53","-1.56","1.10"],["2026-05-19T12:10:00","AMMO.BLUEJAY","26.54","-1.65","0.20"],["2026-05-19T12:10:00","AMMO.BOWLGREEN","27.53","-1.26","0.80"],["2026-05-19T12:10:00","AMMO.CALF_1.AZ","25.90","-2.58","0.49"],["2026-05-19T12:10:00","AMMO.CALI","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.CALLAWAY1","27.05","-2.03","1.09"],["2026-05-19T12:10:00","AMMO.CC.KEOKUK","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.CC.OSAGE","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.CCG_1.AZ","28.36","-0.93","1.30"],["2026-05-19T12:10:00","AMMO.CENT","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.DBOBCATSO","28.69","-0.74","1.44"],["2026-05-19T12:10:00","AMMO.DR.AMMO","28.25","-1.00","1.26"],["2026-05-19T12:10:00","AMMO.ENVOY","26.80","-1.50","0.31"],["2026-05-19T12:10:00","AMMO.ETL1","27.44","-0.94","0.39"],["2026-05-19T12:10:00","AMMO.FGRDCTG1","26.44","-1.93","0.38"],["2026-05-19T12:10:00","AMMO.GOOSEGEN1","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.GOOSEGEN2","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.GOOSEGEN3","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.GOOSEGEN4","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.GOOSEGEN5","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.GOOSEGEN6","27.81","-0.46","0.28"],["2026-05-19T12:10:00","AMMO.HANN.LD","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.HANN_1.AZ","26.58","-1.41","0.00"],["2026-05-19T12:10:00","AMMO.HDBD3.ARR","28.12","-1.11","1.24"],["2026-05-19T12:10:00","AMMO.HIPRAIRIE","26.00","-2.37","0.38"],["2026-05-19T12:10:00","AMMO.HUCKFINN","26.98","-1.80","0.79"],["2026-05-19T12:10:00","AMMO.KAHO_1.AZ","26.64","-1.56","0.21"],["2026-05-19T12:10:00","AMMO.KAHO_NEM","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.KEOKUK1","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK10","25.59","-2.40","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK11","25.59","-2.40","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK12","25.61","-2.38","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK13","25.61","-2.38","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK14","25.61","-2.38","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK15","25.61","-2.38","0.00"],["2026-05-19T12:10:00","MEC.CORALV1","26.18","-1.53","-0.28"],["2026-05-19T12:10:00","MEC.CORALV2","26.18","-1.53","-0.28"],["2026-05-19T12:10:00","MEC.CORALV3","26.18","-1.53","-0.28"],["2026-05-19T12:10:00","MEC.CORALV4","26.18","-1.53","-0.28"],["2026-05-19T12:10:00","MEC.DIAMNDTR1","25.20","-2.42","-0.37"],["2026-05-19T12:10:00","MEC.DR.CFU_ECG","8.57","-2.86","-16.56"],["2026-05-19T12:10:00","MEC.DR.CFU_SM","3.14","-2.68","-22.17"],["2026-05-19T12:10:00","MEC.DR.RIA","27.29","-0.49","-0.21"],["2026-05-19T12:10:00","MEC.ECLIPSE1","2.82","-4.37","-20.80"],["2026-05-19T12:10:00","MEC.EL_FARM_1","8.85","-2.86","-16.28"],["2026-05-19T12:10:00","MEC.EL_FARM_2","8.84","-2.87","-16.28"],["2026-05-19T12:10:00","MEC.EL_FARM_3","8.48","-2.83","-16.68"],["2026-05-19T12:10:00","MEC.FARMER","4.83","-3.82","-19.34"],["2026-05-19T12:10:00","MEC.GDMEC_1","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.GDMEC_1_3","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.GDMEC_2","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.GDMEC_2_3","4.84","-3.75","-19.40"],["2026-05-19T12:10:00","MEC.GENESEO","7.39","-3.12","-17.48"],["2026-05-19T12:10:00","MEC.GLACIERS","-17.96","-4.84","-41.11"],["2026-05-19T12:10:00","MEC.HCPD.ABRN","-7.29","-5.48","-29.80"],["2026-05-19T12:10:00","MEC.HIGHLAND1","-20.89","-4.94","-43.94"],["2026-05-19T12:10:00","MEC.HIGHLAND2","-20.89","-4.94","-43.94"],["2026-05-19T12:10:00","MEC.HIGHLAND3","-20.89","-4.94","-43.94"],["2026-05-19T12:10:00","MEC.HOLLIDAYCR","-13.52","-5.01","-36.50"],["2026-05-19T12:10:00","MEC.HRTDV2.WND","2.98","-4.21","-20.80"],["2026-05-19T12:10:00","MEC.IDAGROVE","-10.34","-5.03","-33.30"],["2026-05-19T12:10:00","MEC.IDAGROVEW","-10.13","-4.88","-33.24"],["2026-05-19T12:10:00","MEC.IVESTER","-33.17","-5.48","-55.68"],["2026-05-19T12:10:00","MEC.KNOXIN_1","13.08","-2.38","-12.53"],["2026-05-19T12:10:00","MEC.KOSUTH.MVP","-21.88","-4.78","-45.09"],["2026-05-19T12:10:00","MEC.LAUREL_1","-39.30","-4.82","-62.47"],["2026-05-19T12:10:00","MEC.LOUISA_1","26.43","-1.33","-0.23"],["2026-05-19T12:10:00","MEC.LUNDGREN","-10.91","-4.91","-33.99"],["2026-05-19T12:10:00","MEC.LUNDQS_1","8.87","-2.83","-16.29"],["2026-05-19T12:10:00","MEC.LVED_1.AZ","-14.23","-4.43","-37.79"],["2026-05-19T12:10:00","MEC.MACKSBURG","2.32","-4.38","-21.29"],["2026-05-19T12:10:00","MEC.MEAN.LD","-1.93","-3.13","-26.79"],["2026-05-19T12:10:00","MEC.MEAN_1.AZ","-7.29","-5.48","-29.80"],["2026-05-19T12:10:00","MEC.MEAN_10.AZ","-4.53","-2.66","-29.86"],["2026-05-19T12:10:00","MEC.MEAN_2.AZ","27.24","-0.53","-0.22"],["2026-05-19T12:10:00","MEC.MEAN_3.AZ","7.25","-3.43","-17.31"],["2026-05-19T12:10:00","MEC.MEAN_4.AZ","0.42","-2.76","-24.81"],["2026-05-19T12:10:00","MEC.MEAN_5.AZ","-14.88","-4.95","-37.92"],["2026-05-19T12:10:00","MEC.MEAN_6.AZ","6.66","-3.25","-18.08"],["2026-05-19T12:10:00","MEC.MEAN_7.AZ","-8.05","-4.10","-31.94"],["2026-05-19T12:10:00","MEC.MEAN_8.AZ","-14.24","-4.44","-37.79"],["2026-05-19T12:10:00","MEC.MECB","6.56","-3.23","-18.20"],["2026-05-19T12:10:00","MEC.MOLCT_14","27.27","-0.51","-0.21"],["2026-05-19T12:10:00","MEC.MORNLIGHT","2.88","-4.31","-20.80"],["2026-05-19T12:10:00","MEC.MRES.PELLA","14.06","-3.22","-10.71"],["2026-05-19T12:10:00","MEC.MRES_1.AZ","2.11","-4.32","-21.56"],["2026-05-19T12:10:00","MEC.NEALN_3","-8.54","-4.19","-32.34"],["2026-05-19T12:10:00","MEC.NEALS_4","-8.54","-4.19","-32.34"],["2026-05-19T12:10:00","MEC.NORTHENG","14.06","-3.05","-10.88"],["2026-05-19T12:10:00","MEC.NWHAR_IBR","-8.01","-5.90","-30.10"],["2026-05-19T12:10:00","MEC.OAKGRM.MVP","27.00","-0.79","-0.20"],["2026-05-19T12:10:00","MEC.OBRIEN","-23.30","-5.21","-46.08"],["2026-05-19T12:10:00","MEC.OBRIEN.MVP","-23.10","-5.01","-46.08"],["2026-05-19T12:10:00","MEC.ORIENT1","3.44","-4.34","-20.21"],["2026-05-19T12:10:00","MEC.OTTUMWA1","15.70","-2.56","-9.73"],["2026-05-19T12:10:00","MEC.PALOALTO1","-22.38","-4.96","-45.41"],["2026-05-19T12:10:00","MEC.PELLA","14.23","-3.13","-10.63"],["2026-05-19T12:10:00","MEC.PHEC_1","6.14","-3.72","-18.13"],["2026-05-19T12:10:00","MEC.PHEC_2","6.14","-3.72","-18.13"],["2026-05-19T12:10:00","MEC.PHEC_3","6.14","-3.72","-18.13"],["2026-05-19T12:10:00","MEC.PLYMOUTH1","-16.66","-4.95","-39.70"],["2026-05-19T12:10:00","MEC.PMEU_1.AZ","14.23","-3.13","-10.63"],["2026-05-19T12:10:00","MEC.POCHNT_1","-14.97","-5.89","-37.07"],["2026-05-19T12:10:00","MEC.PPWIND","-14.68","-5.76","-36.91"],["2026-05-19T12:10:00","MEC.PRAIRIE","14.10","-4.11","-9.78"],["2026-05-19T12:10:00","MEC.RHILLS14","5.29","-3.69","-19.01"],["2026-05-19T12:10:00","MEC.RHILLS58","5.29","-3.69","-19.01"],["2026-05-19T12:10:00","MEC.RIVSID.ARR","27.13","-0.65","-0.21"],["2026-05-19T12:10:00","MEC.RLGY01","27.23","-0.55","-0.21"],["2026-05-19T12:10:00","MEC.ROLLHILL_1","3.06","-4.44","-20.49"],["2026-05-19T12:10:00","MEC.ROLLHILL_2","3.07","-4.43","-20.49"],["2026-05-19T12:10:00","MEC.ROLLHILL_3","3.04","-4.46","-20.49"],["2026-05-19T12:10:00","MEC.RRHP_U1","13.62","-3.66","-10.71"],["2026-05-19T12:10:00","MEC.RRHP_U2","13.62","-3.66","-10.71"],["2026-05-19T12:10:00","MEC.SHENDHILLS","4.66","-3.89","-19.44"],["2026-05-19T12:10:00","MEC.SHENDO_1","2.04","-3.59","-22.36"],["2026-05-19T12:10:00","MEC.SOTHRNHL1","3.54","-4.24","-20.21"],["2026-05-19T12:10:00","MEC.STORMLK_1","-15.53","-5.17","-38.35"],["2026-05-19T12:10:00","MEC.SYCAMO_1","4.90","-3.82","-19.27"],["2026-05-19T12:10:00","MEC.SYCAMO_2","4.90","-3.82","-19.27"],["2026-05-19T12:10:00","MEC.UPLS_1.AZ","26.98","-0.80","-0.21"],["2026-05-19T12:10:00","MEC.UPLS_2.AZ","14.87","-3.27","-9.85"],["2026-05-19T12:10:00","MEC.VICTRM_1","-7.89","-5.91","-29.97"],["2026-05-19T12:10:00","MEC.VIENNA1","-32.34","-5.12","-55.21"],["2026-05-19T12:10:00","MEC.WALNUT_W1","2.06","-4.32","-21.61"],["2026-05-19T12:10:00","MEC.WEBSTR.MVP","-13.54","-4.81","-36.72"],["2026-05-19T12:10:00","MEC.WELLSBURG","-33.12","-5.43","-55.68"],["2026-05-19T12:10:00","MEC.WSEC3","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","MEC.WSEC4","2.83","-3.87","-21.29"],["2026-05-19T12:10:00","NSP.BE","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.BE1","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.BE2","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.BELW_1.AZ","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.BEPC","-4.33","-3.88","-28.44"],["2026-05-19T12:10:00","NSP.BIGBLUE","-9.68","-4.35","-33.32"],["2026-05-19T12:10:00","NSP.BIGFALL_A","62.70","-0.13","34.84"],["2026-05-19T12:10:00","NSP.BLKBROOK","72.84","-0.38","45.23"],["2026-05-19T12:10:00","NSP.BLKDO2","16.29","-2.36","-9.34"],["2026-05-19T12:10:00","NSP.BLKDO5","16.28","-2.37","-9.34"],["2026-05-19T12:10:00","NSP.BLKDO6","16.28","-2.37","-9.34"],["2026-05-19T12:10:00","NSP.BLUE_LK_09","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE_LK_10","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE_LK_11","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE_LK7","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE_LK8","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE1.ARR","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE2.ARR","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BLUE4.ARR","13.43","-2.59","-11.97"],["2026-05-19T12:10:00","NSP.BR_DIR_TR1","-4.49","-5.78","-26.70"],["2026-05-19T12:10:00","NSP.BRGSRD.MVP","101.69","-1.11","74.81"],["2026-05-19T12:10:00","NSP.BSTAR1.WND","-3.42","-4.86","-26.55"],["2026-05-19T12:10:00","NSP.BSTAR2.WND","-3.42","-4.86","-26.55"],["2026-05-19T12:10:00","NSP.BUFFR_TR1","-4.49","-5.78","-26.70"],["2026-05-19T12:10:00","NSP.BUFFR_TR2","-4.49","-5.78","-26.70"],["2026-05-19T12:10:00","NSP.CANFLSG1","27.26","-2.55","1.82"],["2026-05-19T12:10:00","NSP.CANFLSG2","27.26","-2.55","1.82"],["2026-05-19T12:10:00","NSP.CC.BLKD52","16.29","-2.36","-9.34"],["2026-05-19T12:10:00","NSP.CC.HIBRDG1","18.95","-2.65","-6.39"],["2026-05-19T12:10:00","NSP.CC.HIBRDG2","18.95","-2.65","-6.39"],["2026-05-19T12:10:00","NSP.CC.MANKAT1","-99.74","-4.18","-123.55"],["2026-05-19T12:10:00","NSP.CC.MANKAT2","-89.59","-4.26","-113.32"],["2026-05-19T12:10:00","NSP.CC.RIVRSD1","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.CC.RIVRSD2","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.CEDARFAL","96.25","-0.75","69.01"],["2026-05-19T12:10:00","NSP.CH_DIR_TR4","-14.56","-6.25","-36.30"],["2026-05-19T12:10:00","NSP.CHARA_TR1","-14.55","-6.24","-36.30"],["2026-05-19T12:10:00","NSP.CHARA_TR2","-14.58","-6.27","-36.30"],["2026-05-19T12:10:00","NSP.CHARA_TR4","-14.56","-6.25","-36.30"],["2026-05-19T12:10:00","NSP.CHEMOLSPO","19.23","-2.25","-6.51"],["2026-05-19T12:10:00","NSP.CHPFL1.HYD","85.39","-0.54","57.94"],["2026-05-19T12:10:00","NSP.CHPFL2.HYD","85.48","-0.51","58.00"],["2026-05-19T12:10:00","NSP.CHPRES","54.62","-0.16","26.79"],["2026-05-19T12:10:00","NSP.CISCO1","-23.33","-5.22","-46.10"],["2026-05-19T12:10:00","NSP.CMMPA.FAIR","-17.24","-3.74","-41.49"],["2026-05-19T12:10:00","NSP.CMMPA.G","11.04","-2.64","-14.31"],["2026-05-19T12:10:00","NSP.CMMPA.GF","-2.23","-3.99","-26.23"],["2026-05-19T12:10:00","NSP.CMMPA.GLEN","11.04","-2.64","-14.31"],["2026-05-19T12:10:00","NSP.CMMPA.JANE","133.44","-2.92","108.37"],["2026-05-19T12:10:00","NSP.CMMPA.KASS","-34.70","-3.13","-59.56"],["2026-05-19T12:10:00","NSP.CMMPA.KEN","76.05","-2.25","50.31"],["2026-05-19T12:10:00","NSP.CMMPA.SE","-28.54","-3.41","-53.12"],["2026-05-19T12:10:00","NSP.CODA.BYLL","34.93","-2.53","9.47"],["2026-05-19T12:10:00","NSP.COYOTE","-2.91","-4.88","-26.02"],["2026-05-19T12:10:00","NSP.CRNELL.HYD","74.58","-0.30","46.89"],["2026-05-19T12:10:00","NSP.CWN1","-3.96","-5.37","-26.58"],["2026-05-19T12:10:00","NSP.CWN2","-3.96","-5.37","-26.58"],["2026-05-19T12:10:00","NSP.DANIELSN1","4.70","-4.04","-19.25"],["2026-05-19T12:10:00","NSP.DR.BTFN","10.67","-2.72","-14.60"],["2026-05-19T12:10:00","NSP.DR.MHP","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.DR.MNA","0.28","-3.93","-23.78"],["2026-05-19T12:10:00","NSP.DR.SMRT","69.65","-1.20","42.86"],["2026-05-19T12:10:00","NSP.EASTRDG1","-17.39","-5.87","-39.51"],["2026-05-19T12:10:00","NSP.ELLIOTPK1","19.87","-2.13","-5.99"],["2026-05-19T12:10:00","NSP.EWINGTON1","-23.35","-5.24","-46.10"],["2026-05-19T12:10:00","NSP.FENTON.WND","-19.46","-5.77","-41.68"],["2026-05-19T12:10:00","NSP.FLAMBHYDRO","59.74","1.07","30.68"],["2026-05-19T12:10:00","NSP.FRENCH1","120.24","-0.14","92.39"],["2026-05-19T12:10:00","NSP.FRENCH2","120.24","-0.14","92.39"],["2026-05-19T12:10:00","NSP.FRENCH3","120.16","-0.22","92.39"],["2026-05-19T12:10:00","NSP.FRENCH4","120.16","-0.22","92.39"],["2026-05-19T12:10:00","NSP.GARWIN1","-35.34","-3.77","-59.56"],["2026-05-19T12:10:00","NSP.GDMEADOW","-23.85","-3.20","-48.64"],["2026-05-19T12:10:00","NSP.GLU","88.66","1.44","59.23"],["2026-05-19T12:10:00","NSP.GRANTY.ARR","17.10","-2.32","-8.57"],["2026-05-19T12:10:00","NSP.GRE.BFRDG","-4.56","-5.85","-26.70"],["2026-05-19T12:10:00","NSP.HAMPTN.MVP","7.25","-2.81","-17.93"],["2026-05-19T12:10:00","NSP.HATFIHAT1","137.21","-0.85","110.07"],["2026-05-19T12:10:00","NSP.HCPD.GRVCT","7.71","-2.97","-17.31"],["2026-05-19T12:10:00","NSP.HCPD.LKCR","-15.42","-0.16","-43.25"],["2026-05-19T12:10:00","NSP.HCPD.MAD","-15.91","-0.65","-43.25"],["2026-05-19T12:10:00","NSP.HCPD.NU","-43.65","-3.26","-68.38"],["2026-05-19T12:10:00","NSP.HCPD.SXFLS","-11.78","-4.28","-35.49"],["2026-05-19T12:10:00","NSP.HCPD_1.AZ","-11.78","-4.28","-35.49"],["2026-05-19T12:10:00","NSP.HENNIPIN1","19.92","-2.09","-5.98"],["2026-05-19T12:10:00","NSP.HIBRDG.7","18.97","-2.63","-6.39"],["2026-05-19T12:10:00","NSP.HIBRDG.8","18.97","-2.63","-6.39"],["2026-05-19T12:10:00","NSP.HIBRDG9_1","18.92","-2.68","-6.39"],["2026-05-19T12:10:00","NSP.HIBRDG9_2","18.92","-2.68","-6.39"],["2026-05-19T12:10:00","NSP.HOLCOM.HYD","72.95","-0.12","45.08"],["2026-05-19T12:10:00","NSP.IBR.YANKE","-3.96","-5.37","-26.58"],["2026-05-19T12:10:00","NSP.INVRHL1","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","NSP.INVRHL2","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","NSP.INVRHL3","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","DECO.MONROE3","31.97","1.82","2.16"],["2026-05-19T12:10:00","DECO.MONROE4","31.97","1.82","2.16"],["2026-05-19T12:10:00","DECO.MONRP11","31.98","1.84","2.15"],["2026-05-19T12:10:00","DECO.MPPA.DWTL","31.94","1.79","2.16"],["2026-05-19T12:10:00","DECO.MSCPA","34.22","4.07","2.16"],["2026-05-19T12:10:00","DECO.NEC","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.NEP112","32.66","2.53","2.14"],["2026-05-19T12:10:00","DECO.NEP113","32.66","2.53","2.14"],["2026-05-19T12:10:00","DECO.NEP114","32.66","2.53","2.14"],["2026-05-19T12:10:00","DECO.NEP12","32.57","2.44","2.14"],["2026-05-19T12:10:00","DECO.NEP131","32.57","2.44","2.14"],["2026-05-19T12:10:00","DECO.NEP132","32.57","2.44","2.14"],["2026-05-19T12:10:00","DECO.NESL1","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.NOBEL","30.50","0.34","2.17"],["2026-05-19T12:10:00","DECO.OLIVRP11","31.25","1.09","2.17"],["2026-05-19T12:10:00","DECO.PEGASUS","30.37","0.20","2.18"],["2026-05-19T12:10:00","DECO.PEGASUS2","30.37","0.20","2.18"],["2026-05-19T12:10:00","DECO.PHEASANT1","30.60","0.43","2.18"],["2026-05-19T12:10:00","DECO.PINE_TREE","31.57","1.45","2.13"],["2026-05-19T12:10:00","DECO.PINNEBOG","30.55","0.39","2.17"],["2026-05-19T12:10:00","DECO.PLACDP12","32.29","2.15","2.15"],["2026-05-19T12:10:00","DECO.PONTC.MVP","32.09","1.95","2.15"],["2026-05-19T12:10:00","DECO.PUTNMP11","33.59","3.44","2.16"],["2026-05-19T12:10:00","DECO.RPSN3.MVP","30.84","0.68","2.17"],["2026-05-19T12:10:00","DECO.RPSON.MVP","30.77","0.61","2.17"],["2026-05-19T12:10:00","DECO.RRP11","32.46","2.32","2.15"],["2026-05-19T12:10:00","DECO.S.CASTLE","32.66","2.53","2.14"],["2026-05-19T12:10:00","DECO.SANDU.MVP","31.24","1.10","2.15"],["2026-05-19T12:10:00","DECO.SELC","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.SESA","32.60","2.46","2.15"],["2026-05-19T12:10:00","DECO.SIGEL1","30.42","0.26","2.17"],["2026-05-19T12:10:00","DECO.SLOES11","32.51","2.37","2.15"],["2026-05-19T12:10:00","DECO.STCLA.ARR","31.29","1.17","2.13"],["2026-05-19T12:10:00","DECO.STCLP11","31.49","1.37","2.13"],["2026-05-19T12:10:00","DECO.SUPP111","32.82","2.67","2.16"],["2026-05-19T12:10:00","DECO.SUPP112","32.82","2.67","2.16"],["2026-05-19T12:10:00","DECO.SUPP113","32.82","2.67","2.16"],["2026-05-19T12:10:00","DECO.SUPP114","32.82","2.67","2.16"],["2026-05-19T12:10:00","DECO.TRNCNL9","32.46","2.32","2.15"],["2026-05-19T12:10:00","DECO.TURTLE1","30.42","0.26","2.17"],["2026-05-19T12:10:00","DECO.TURTLE2","30.42","0.26","2.17"],["2026-05-19T12:10:00","DECO.TUSCOLA2","30.96","0.78","2.19"],["2026-05-19T12:10:00","DECO.WILMTP11","32.90","2.75","2.16"],["2026-05-19T12:10:00","DECO.WPSA","32.60","2.46","2.15"],["2026-05-19T12:10:00","DEOK","31.03","0.42","2.62"],["2026-05-19T12:10:00","DLCO","31.03","0.42","2.62"],["2026-05-19T12:10:00","DMGEN1.AGG","28.12","-1.22","1.35"],["2026-05-19T12:10:00","DMGEN2.AGG","28.12","-1.22","1.35"],["2026-05-19T12:10:00","DMGEN4.AGG","28.12","-1.22","1.35"],["2026-05-19T12:10:00","DPC.ABS","-38.33","-3.76","-62.56"],["2026-05-19T12:10:00","DPC.AEPE9","46.31","-0.97","19.29"],["2026-05-19T12:10:00","DPC.APPLRV.SLR","71.41","-1.21","44.63"],["2026-05-19T12:10:00","DPC.AZ","44.97","-0.99","17.97"],["2026-05-19T12:10:00","DPC.DPC","49.69","-0.95","22.65"],["2026-05-19T12:10:00","DPC.EDNF","35.90","-0.50","8.41"],["2026-05-19T12:10:00","DPC.EKM1","101.45","-0.89","74.35"],["2026-05-19T12:10:00","DPC.EKM2","101.45","-0.89","74.35"],["2026-05-19T12:10:00","DPC.FILMOR.SLR","-48.85","-3.04","-73.80"],["2026-05-19T12:10:00","DPC.FLAMBEAU","65.10","-0.30","37.41"],["2026-05-19T12:10:00","DPC.GENOA3","123.57","-0.39","95.97"],["2026-05-19T12:10:00","DPC.JPM","208.69","-1.16","181.86"],["2026-05-19T12:10:00","DPC.MCNEILUS2","-44.29","-3.87","-68.41"],["2026-05-19T12:10:00","DPC.NSPLOAD","95.16","1.64","65.53"],["2026-05-19T12:10:00","DPC.NSPP_1.AZ","89.89","1.69","60.21"],["2026-05-19T12:10:00","DPC.NWEC.AZ","68.27","-0.45","40.73"],["2026-05-19T12:10:00","DPC.NWELOAD","68.27","-0.45","40.73"],["2026-05-19T12:10:00","DPC.RIVR.ANVRY","143.62","-0.25","115.88"],["2026-05-19T12:10:00","DPC.STNMAN.ARR","49.48","-0.76","22.25"],["2026-05-19T12:10:00","DPC.WINNEBAGO","-20.53","-3.57","-44.95"],["2026-05-19T12:10:00","DPL","31.03","0.42","2.62"],["2026-05-19T12:10:00","DUK","30.42","0.62","1.81"],["2026-05-19T12:10:00","EAI.AECC_1.AZ","28.05","-0.83","0.89"],["2026-05-19T12:10:00","EAI.AECCHYDRO2","27.28","-2.12","1.41"],["2026-05-19T12:10:00","EAI.AECCHYDRO9","27.68","-1.61","1.30"],["2026-05-19T12:10:00","EAI.AECCLD","28.04","-0.84","0.89"],["2026-05-19T12:10:00","EAI.AECCMCCLLN","28.05","-1.31","1.37"],["2026-05-19T12:10:00","EAI.AECCMGVCT1","27.72","-1.62","1.35"],["2026-05-19T12:10:00","EAI.AECCMGVCT2","27.72","-1.62","1.35"],["2026-05-19T12:10:00","EAI.AECCMGVMST","27.72","-1.62","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT1","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT2","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT3","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT4","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT5","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT6","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWCT7","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWST1","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCOSWST2","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.AECCWCSOL","26.98","-2.40","1.39"],["2026-05-19T12:10:00","EAI.ANO1","27.13","-2.15","1.29"],["2026-05-19T12:10:00","EAI.ANO2","27.19","-2.09","1.29"],["2026-05-19T12:10:00","EAI.ARSNC1.ARR","27.97","-1.38","1.36"],["2026-05-19T12:10:00","EAI.BIGCYP120","28.31","-1.10","1.42"],["2026-05-19T12:10:00","EAI.BIGCYP20","28.31","-1.10","1.42"],["2026-05-19T12:10:00","EAI.BIGCYP40","28.31","-1.10","1.42"],["2026-05-19T12:10:00","EAI.BLAKELY1","28.18","-1.15","1.34"],["2026-05-19T12:10:00","EAI.BLAKELY2","28.18","-1.15","1.34"],["2026-05-19T12:10:00","CONS.ELIG","32.12","1.87","2.26"],["2026-05-19T12:10:00","CONS.EXGNBB1","30.75","0.50","2.26"],["2026-05-19T12:10:00","CONS.EXGNBB1B","30.75","0.50","2.26"],["2026-05-19T12:10:00","CONS.FESC","32.12","1.87","2.26"],["2026-05-19T12:10:00","CONS.FICTYEC","31.60","1.32","2.29"],["2026-05-19T12:10:00","CONS.FICTYMR","31.60","1.32","2.29"],["2026-05-19T12:10:00","CONS.FISHCREEK","30.85","0.59","2.27"],["2026-05-19T12:10:00","CONS.FOOTEHYD","32.60","2.39","2.22"],["2026-05-19T12:10:00","CONS.GENESEE","31.05","0.85","2.21"],["2026-05-19T12:10:00","CONS.GENESEESO","31.18","0.99","2.20"],["2026-05-19T12:10:00","CONS.GENESEPS","31.05","0.85","2.21"],["2026-05-19T12:10:00","CONS.GRATIOT","30.66","0.40","2.27"],["2026-05-19T12:10:00","CONS.GRATIOT1","28.77","-1.44","2.22"],["2026-05-19T12:10:00","CONS.GRATIOT2","28.77","-1.44","2.22"],["2026-05-19T12:10:00","CONS.GRAYLGY2","30.61","0.40","2.22"],["2026-05-19T12:10:00","CONS.GRAYLNG","30.61","0.40","2.22"],["2026-05-19T12:10:00","CONS.GYRD1WPSC","31.74","1.50","2.25"],["2026-05-19T12:10:00","CONS.GYRD2WPSC","31.74","1.50","2.25"],["2026-05-19T12:10:00","CONS.GYRD3WPSC","31.74","1.50","2.25"],["2026-05-19T12:10:00","CONS.HARDY","32.13","1.84","2.30"],["2026-05-19T12:10:00","CONS.HART","31.87","1.58","2.30"],["2026-05-19T12:10:00","CONS.HILMN.ARR","32.14","1.92","2.23"],["2026-05-19T12:10:00","CONS.HODENPYL","31.80","1.53","2.28"],["2026-05-19T12:10:00","CONS.HRSY10","31.57","1.30","2.28"],["2026-05-19T12:10:00","CONS.HRSY9","31.57","1.30","2.28"],["2026-05-19T12:10:00","CONS.HRTLND","30.72","0.47","2.26"],["2026-05-19T12:10:00","CONS.HTWD","30.80","0.53","2.28"],["2026-05-19T12:10:00","CONS.ISABELLA1","28.17","-2.04","2.22"],["2026-05-19T12:10:00","CONS.JACKSON","31.14","0.91","2.24"],["2026-05-19T12:10:00","CONS.JAXON_1","31.10","0.89","2.22"],["2026-05-19T12:10:00","CONS.JAXON_2","31.15","0.94","2.22"],["2026-05-19T12:10:00","CONS.KAL_RGEN_","31.54","1.25","2.30"],["2026-05-19T12:10:00","CONS.KALK","32.16","1.91","2.26"],["2026-05-19T12:10:00","CONS.KARN.ARR","31.09","0.90","2.20"],["2026-05-19T12:10:00","CONS.KARN3","30.78","0.60","2.19"],["2026-05-19T12:10:00","CONS.KARN4","30.78","0.60","2.19"],["2026-05-19T12:10:00","CONS.KENCNTY1","31.50","1.20","2.31"],["2026-05-19T12:10:00","CONS.LANS","32.26","2.03","2.24"],["2026-05-19T12:10:00","CONS.LANS.ARR","32.03","1.81","2.23"],["2026-05-19T12:10:00","CONS.LBWL.ASM2","30.39","0.17","2.23"],["2026-05-19T12:10:00","CONS.LBWL.ASSM","30.39","0.17","2.23"],["2026-05-19T12:10:00","CONS.LBWL.CSEL","31.16","0.90","2.27"],["2026-05-19T12:10:00","CONS.LIVINGEN1","31.62","1.38","2.25"],["2026-05-19T12:10:00","CONS.LIVINGEN2","31.62","1.38","2.25"],["2026-05-19T12:10:00","CONS.LIVINGEN3","31.62","1.38","2.25"],["2026-05-19T12:10:00","CONS.LIVINGEN4","31.62","1.38","2.25"],["2026-05-19T12:10:00","CONS.LOUDHYDRO","31.20","0.99","2.22"],["2026-05-19T12:10:00","CONS.LUDINGTN1","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LUDINGTN2","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LUDINGTN3","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LUDINGTN4","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LUDINGTN5","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LUDINGTN6","31.23","0.94","2.30"],["2026-05-19T12:10:00","CONS.LWEP","31.16","0.87","2.30"],["2026-05-19T12:10:00","CONS.MACK.ARR","32.96","2.72","2.25"],["2026-05-19T12:10:00","CONS.MCV","30.51","0.31","2.21"],["2026-05-19T12:10:00","CONS.MCV.MCV","30.51","0.31","2.21"],["2026-05-19T12:10:00","CONS.MERIDIAN1","30.58","0.38","2.21"],["2026-05-19T12:10:00","CONS.MIOHYDRO","31.60","1.37","2.24"],["2026-05-19T12:10:00","CONS.MIPOWER1","30.99","0.70","2.30"],["2026-05-19T12:10:00","CONS.MIPOWER2","30.99","0.70","2.30"],["2026-05-19T12:10:00","CONS.MPPA","32.13","1.88","2.26"],["2026-05-19T12:10:00","CONS.MPPA.ABRW","30.78","0.54","2.25"],["2026-05-19T12:10:00","CONS.MPPA.ASM2","30.39","0.17","2.23"],["2026-05-19T12:10:00","CONS.MPPA.ASSM","30.39","0.17","2.23"],["2026-05-19T12:10:00","CONS.MPPA.CHSE","31.16","0.90","2.27"],["2026-05-19T12:10:00","CONS.MPPA.HSLR","31.87","1.58","2.30"],["2026-05-19T12:10:00","CONS.MPPA_3.AZ","32.35","2.15","2.21"],["2026-05-19T12:10:00","CONS.MSCP_1.AZ","31.41","1.15","2.27"],["2026-05-19T12:10:00","CONS.MSCPA","31.42","1.15","2.28"],["2026-05-19T12:10:00","CONS.MSNRD.SOL","28.00","-2.21","2.22"],["2026-05-19T12:10:00","CONS.MUSKSOL","31.48","1.19","2.30"],["2026-05-19T12:10:00","CONS.MWEC","32.54","2.38","2.17"],["2026-05-19T12:10:00","CONS.NESL","32.12","1.87","2.26"],["2026-05-19T12:10:00","CONS.PAL_HEPM","30.88","0.51","2.38"],["2026-05-19T12:10:00","CONS.PAL_WPSC","30.88","0.51","2.38"],["2026-05-19T12:10:00","CONS.PFZT","31.56","1.27","2.30"],["2026-05-19T12:10:00","CONS.PINERVR1","28.79","-1.43","2.23"],["2026-05-19T12:10:00","CONS.PNRVR.SOL","28.79","-1.43","2.23"],["2026-05-19T12:10:00","CONS.POLARIS1","30.75","0.50","2.26"],["2026-05-19T12:10:00","CONS.POLRS.SOL","30.75","0.50","2.26"],["2026-05-19T12:10:00","CONS.RENAIGEN1","30.80","0.54","2.27"],["2026-05-19T12:10:00","CONS.RENAIGEN2","30.80","0.54","2.27"],["2026-05-19T12:10:00","CONS.RENAIGEN3","30.80","0.54","2.27"],["2026-05-19T12:10:00","CONS.RENAIGEN4","30.80","0.54","2.27"],["2026-05-19T12:10:00","CONS.ROGERSHYD","32.15","1.87","2.29"],["2026-05-19T12:10:00","CONS.RVRFORK","30.90","0.66","2.25"],["2026-05-19T12:10:00","CONS.RVRFORK2","30.90","0.66","2.25"],["2026-05-19T12:10:00","CONS.S.COLDCRK","31.53","1.26","2.28"],["2026-05-19T12:10:00","CONS.S.GRAT2","28.77","-1.44","2.22"],["2026-05-19T12:10:00","CONS.S.LTROUT","32.69","2.47","2.23"],["2026-05-19T12:10:00","CONS.SAUK1","31.43","1.16","2.28"],["2026-05-19T12:10:00","CONS.SCIT","31.65","1.45","2.21"],["2026-05-19T12:10:00","CONS.SCWND1","31.61","1.35","2.27"],["2026-05-19T12:10:00","CONS.SCWND2","31.61","1.35","2.27"],["2026-05-19T12:10:00","CONS.SCWND3","31.61","1.35","2.27"],["2026-05-19T12:10:00","EAI.BUBALD","28.04","-1.29","1.34"],["2026-05-19T12:10:00","EAI.CARPNTR_1","27.93","-1.40","1.34"],["2026-05-19T12:10:00","EAI.CARPNTR_2","27.93","-1.40","1.34"],["2026-05-19T12:10:00","EAI.CC.AECCMGV","27.72","-1.62","1.35"],["2026-05-19T12:10:00","EAI.CC.AECCOSW","27.92","-1.42","1.35"],["2026-05-19T12:10:00","EAI.CC.BLAKLY","28.18","-1.15","1.34"],["2026-05-19T12:10:00","EAI.CC.DEGRAY","27.89","-1.45","1.35"],["2026-05-19T12:10:00","EAI.CC.DELL","28.91","-0.52","1.44"],["2026-05-19T12:10:00","EAI.CC.HT_SPR1","27.68","-1.66","1.35"],["2026-05-19T12:10:00","EAI.CC.PBENRGY","27.73","-1.63","1.37"],["2026-05-19T12:10:00","EAI.CC.UPS1","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.CC.UPS2","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.CC.UPS3","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.CC.UPS4","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.CHLK1","28.93","-0.49","1.43"],["2026-05-19T12:10:00","EAI.CHLK2","28.93","-0.49","1.43"],["2026-05-19T12:10:00","EAI.CHLK3","28.93","-0.49","1.43"],["2026-05-19T12:10:00","EAI.CLKS","28.48","-0.94","1.43"],["2026-05-19T12:10:00","EAI.COUCH2.ARR","27.95","-1.37","1.33"],["2026-05-19T12:10:00","EAI.CROSSETT","26.20","-3.21","1.42"],["2026-05-19T12:10:00","EAI.CWAYLD","28.07","-1.23","1.31"],["2026-05-19T12:10:00","EAI.CWAYLD1.AZ","28.07","-1.23","1.31"],["2026-05-19T12:10:00","EAI.CWCP","27.74","-1.66","1.41"],["2026-05-19T12:10:00","EAI.CWL_1.AZ","29.02","-0.37","1.40"],["2026-05-19T12:10:00","EAI.CWL_A","28.98","-0.41","1.40"],["2026-05-19T12:10:00","EAI.CWL_B","28.98","-0.41","1.40"],["2026-05-19T12:10:00","EAI.CWL_C","28.98","-0.41","1.40"],["2026-05-19T12:10:00","EAI.CWL_D","28.98","-0.41","1.40"],["2026-05-19T12:10:00","EAI.CWL_E","28.98","-0.41","1.40"],["2026-05-19T12:10:00","EAI.CYVY","28.12","-1.28","1.41"],["2026-05-19T12:10:00","EAI.DEGRAY1","27.89","-1.45","1.35"],["2026-05-19T12:10:00","EAI.DEGRAY2","27.89","-1.45","1.35"],["2026-05-19T12:10:00","EAI.DELL.CT1","28.91","-0.52","1.44"],["2026-05-19T12:10:00","EAI.DELL.CT2","28.91","-0.52","1.44"],["2026-05-19T12:10:00","EAI.DELL.ST3","28.91","-0.52","1.44"],["2026-05-19T12:10:00","EAI.DRVRSOL","29.07","-0.38","1.46"],["2026-05-19T12:10:00","EAI.EAILD","28.22","-1.12","1.35"],["2026-05-19T12:10:00","EAI.EAILD.RLA","28.22","-1.12","1.35"],["2026-05-19T12:10:00","EAI.EAMP_1.AZ","28.21","-1.13","1.35"],["2026-05-19T12:10:00","EAI.ELDORA.ARR","27.62","-1.75","1.38"],["2026-05-19T12:10:00","EAI.FLATFORKSO","27.29","-2.14","1.44"],["2026-05-19T12:10:00","EAI.FORGEVWSO","27.28","-2.14","1.43"],["2026-05-19T12:10:00","EAI.GACP.GMPWR","29.12","-0.33","1.46"],["2026-05-19T12:10:00","EAI.H_SPR1_CT1","27.68","-1.66","1.35"],["2026-05-19T12:10:00","EAI.H_SPR1_CT2","27.68","-1.66","1.35"],["2026-05-19T12:10:00","EAI.H_SPR1_ST","27.68","-1.66","1.35"],["2026-05-19T12:10:00","EAI.HAPPY","28.18","-1.19","1.38"],["2026-05-19T12:10:00","EAI.HASKL1.ARR","27.91","-1.42","1.34"],["2026-05-19T12:10:00","EAI.INDEPEND1","28.50","-0.87","1.38"],["2026-05-19T12:10:00","EAI.INDEPEND2","28.53","-0.85","1.39"],["2026-05-19T12:10:00","EAI.JONSCWL","29.02","-0.37","1.40"],["2026-05-19T12:10:00","EAI.LK_CATH4","27.71","-1.62","1.34"],["2026-05-19T12:10:00","EAI.LLS","27.70","-1.73","1.44"],["2026-05-19T12:10:00","EAI.LYNCH2.ARR","28.33","-1.01","1.35"],["2026-05-19T12:10:00","EAI.MABELV.ARR","27.82","-1.51","1.34"],["2026-05-19T12:10:00","EAI.NIMBUSWF","26.34","-2.13","0.48"],["2026-05-19T12:10:00","EAI.NLR_1.AZ","28.36","-0.97","1.34"],["2026-05-19T12:10:00","EAI.NLRLD","28.36","-0.97","1.34"],["2026-05-19T12:10:00","EAI.NPTSOL","28.50","-0.87","1.38"],["2026-05-19T12:10:00","EAI.NWMADRIDSO","28.62","-0.79","1.42"],["2026-05-19T12:10:00","EAI.OMLP_1.AZ","29.11","-0.31","1.43"],["2026-05-19T12:10:00","EAI.PBENRGY_CT","27.73","-1.63","1.37"],["2026-05-19T12:10:00","EAI.PBENRGY_ST","27.75","-1.61","1.37"],["2026-05-19T12:10:00","EAI.PLUM_1C","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EAI.PLUM_PPEA","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EAI.PLUM1_MEUC","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EAI.PLUM2_MEUC","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EAI.PLUMPT","29.01","-0.44","1.46"],["2026-05-19T12:10:00","EAI.PMISTSOL","26.71","-2.72","1.44"],["2026-05-19T12:10:00","EAI.QUARTZ","27.78","-1.62","1.41"],["2026-05-19T12:10:00","EAI.REDFDSOLAR","27.47","-1.88","1.36"],["2026-05-19T12:10:00","EAI.REMMEL123","27.71","-1.62","1.34"],["2026-05-19T12:10:00","EAI.RITCH3.ARR","27.91","-1.52","1.44"],["2026-05-19T12:10:00","EAI.SEARCY","28.32","-1.05","1.38"],["2026-05-19T12:10:00","EAI.SHRDN1.ARR","27.81","-1.53","1.35"],["2026-05-19T12:10:00","EAI.SHRDN2.ARR","27.81","-1.53","1.35"],["2026-05-19T12:10:00","EAI.SHRDN3.ARR","27.81","-1.53","1.35"],["2026-05-19T12:10:00","EAI.STUTTGART","27.50","-1.90","1.41"],["2026-05-19T12:10:00","EAI.UPS1_CT1","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS1_CT2","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS1_ST","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS2_CT1","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS2_CT2","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS2_ST","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS3_CT1","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS3_CT2","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS3_ST","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS4_CT1","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS4_CT2","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.UPS4_ST","27.60","-1.77","1.38"],["2026-05-19T12:10:00","EAI.WBSOL","27.29","-2.10","1.40"],["2026-05-19T12:10:00","EAI.WH_BLUFF1","27.92","-1.43","1.36"],["2026-05-19T12:10:00","EAI.WH_BLUFF2","27.92","-1.43","1.36"],["2026-05-19T12:10:00","EAI.WHBLF.ARR","27.99","-1.36","1.36"],["2026-05-19T12:10:00","EAI.WMPSOL","28.25","-1.17","1.43"],["2026-05-19T12:10:00","EAI.WMULD_1.AZ","28.74","-0.68","1.43"],["2026-05-19T12:10:00","NSP.INVRHL4","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","NSP.INVRHL5","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","NSP.INVRHL6","17.95","-2.37","-7.67"],["2026-05-19T12:10:00","NSP.JEFFERS2","-21.86","-5.98","-43.87"],["2026-05-19T12:10:00","NSP.JIMFLS.HYD","78.96","-0.58","51.55"],["2026-05-19T12:10:00","NSP.KASOTA","-99.74","-4.18","-123.55"],["2026-05-19T12:10:00","NSP.KING1","25.81","-2.15","-0.03"],["2026-05-19T12:10:00","NSP.LYONC.MVP","-4.10","-4.40","-27.69"],["2026-05-19T12:10:00","NSP.MANKATOCT1","-99.74","-4.18","-123.55"],["2026-05-19T12:10:00","NSP.MANKATOCT2","-99.87","-4.31","-123.55"],["2026-05-19T12:10:00","NSP.MANKATST31","-69.24","-4.16","-93.07"],["2026-05-19T12:10:00","NSP.MANKATST32","-69.24","-4.16","-93.07"],["2026-05-19T12:10:00","NSP.MARSHSOLAR","-4.11","-4.40","-27.70"],["2026-05-19T12:10:00","NSP.MENOMOA","98.94","-0.63","71.58"],["2026-05-19T12:10:00","NSP.MERPK1","19.45","-2.35","-6.19"],["2026-05-19T12:10:00","NSP.MINRVR1","13.86","-2.64","-11.49"],["2026-05-19T12:10:00","NSP.MINVLY.MVP","-2.70","-4.35","-26.34"],["2026-05-19T12:10:00","NSP.MMPA","6.92","-2.45","-18.62"],["2026-05-19T12:10:00","NSP.MMPA.BOGWF","9.15","-5.50","-13.34"],["2026-05-19T12:10:00","NSP.MMPA.FEP","84.85","-2.86","59.72"],["2026-05-19T12:10:00","NSP.MMPA.WWF","-16.33","-5.23","-39.09"],["2026-05-19T12:10:00","NSP.MMPA_1.AZ","6.96","-2.45","-18.58"],["2026-05-19T12:10:00","NSP.MMU_1.AZ","-2.93","-4.26","-26.66"],["2026-05-19T12:10:00","NSP.MNDAK.WND","-3.96","-5.37","-26.58"],["2026-05-19T12:10:00","NSP.MNTCEL1","16.95","-2.72","-8.32"],["2026-05-19T12:10:00","NSP.MOR1_IBR","-14.55","-6.24","-36.30"],["2026-05-19T12:10:00","NSP.MORAINE2","-14.55","-6.24","-36.30"],["2026-05-19T12:10:00","NSP.MRES","-1.58","-4.02","-25.55"],["2026-05-19T12:10:00","NSP.MRES.MWF","-4.09","-4.60","-27.48"],["2026-05-19T12:10:00","NSP.MRES_5.AZ","12.13","-3.43","-12.43"],["2026-05-19T12:10:00","NSP.MRES_6.AZ","10.78","-3.55","-13.66"],["2026-05-19T12:10:00","NSP.NCP.AZ","54.62","-0.16","26.79"],["2026-05-19T12:10:00","NSP.NCPLOAD","54.62","-0.16","26.79"],["2026-05-19T12:10:00","NSP.NEW_PNEW_","26.35","-2.08","0.44"],["2026-05-19T12:10:00","NSP.NOBLE.CWS1","-22.63","-5.32","-45.30"],["2026-05-19T12:10:00","NSP.NOBLE.CWS2","-22.63","-5.32","-45.30"],["2026-05-19T12:10:00","NSP.NOBLES.WND","-22.63","-5.32","-45.30"],["2026-05-19T12:10:00","NSP.NOBLES2.MP","-21.22","-5.72","-43.49"],["2026-05-19T12:10:00","NSP.NORTHN.WND","-14.58","-6.27","-36.30"],["2026-05-19T12:10:00","NSP.NSP","34.39","-2.03","8.43"],["2026-05-19T12:10:00","NSP.NSPG_1.AZ","-17.24","-3.74","-41.49"],["2026-05-19T12:10:00","NSP.NSPG_2.AZ","-28.54","-3.41","-53.12"],["2026-05-19T12:10:00","NSP.NSTARSOLAR","29.02","-2.28","3.31"],["2026-05-19T12:10:00","NSP.NU","-43.65","-3.26","-68.38"],["2026-05-19T12:10:00","NSP.NU.AZ","-43.65","-3.26","-68.38"],["2026-05-19T12:10:00","NSP.NULM.4GT","-43.64","-3.25","-68.38"],["2026-05-19T12:10:00","NSP.NULM.5GT","-43.64","-3.25","-68.38"],["2026-05-19T12:10:00","NSP.NULM.6GT","-43.64","-3.25","-68.38"],["2026-05-19T12:10:00","NSP.NULM.7GT","-43.64","-3.25","-68.38"],["2026-05-19T12:10:00","NSP.NWEC.AZ","24.81","-1.09","-2.09"],["2026-05-19T12:10:00","NSP.NWELOAD","24.81","-1.09","-2.09"],["2026-05-19T12:10:00","NSP.OAKLKE_IBR","-3.86","-5.33","-26.52"],["2026-05-19T12:10:00","NSP.ODELL.WND","-42.10","-4.82","-65.27"],["2026-05-19T12:10:00","NSP.OTP","-4.30","-4.69","-27.60"],["2026-05-19T12:10:00","NSP.OTPW_1.AZ","-4.30","-4.69","-27.60"],["2026-05-19T12:10:00","NSP.OWATON_SIG","66.84","-2.91","41.76"],["2026-05-19T12:10:00","NSP.OWATONA_7","66.84","-2.91","41.76"],["2026-05-19T12:10:00","NSP.PRISL1","7.16","-2.78","-18.05"],["2026-05-19T12:10:00","NSP.PRISL1_LD","7.16","-2.78","-18.05"],["2026-05-19T12:10:00","NSP.PRISL2","7.08","-2.86","-18.05"],["2026-05-19T12:10:00","NSP.PRISL2_LD","7.08","-2.86","-18.05"],["2026-05-19T12:10:00","NSP.PROSE","-12.31","-4.66","-35.64"],["2026-05-19T12:10:00","NSP.PVALEY.WND","-23.85","-3.20","-48.64"],["2026-05-19T12:10:00","NSP.RAETNA.WND","-14.56","-6.25","-36.30"],["2026-05-19T12:10:00","NSP.RAPID.ARR","-15.36","-0.10","-43.25"],["2026-05-19T12:10:00","NSP.REDPINE","-3.55","-4.71","-26.83"],["2026-05-19T12:10:00","NSP.REDWIN1","23.66","-2.82","-1.51"],["2026-05-19T12:10:00","NSP.REDWIN2","23.66","-2.82","-1.51"],["2026-05-19T12:10:00","NSP.RIVRSD10","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.RIVRSD71","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.RIVRSD72","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.RIVRSD9","18.22","-2.09","-7.68"],["2026-05-19T12:10:00","NSP.ROCKRIDG1","-17.10","-5.89","-39.20"],["2026-05-19T12:10:00","NSP.RWF__1_QS","-11.09","-3.76","-35.32"],["2026-05-19T12:10:00","NSP.RWF__2","-11.09","-3.76","-35.32"],["2026-05-19T12:10:00","NSP.S_RIDGE1","-17.10","-5.89","-39.20"],["2026-05-19T12:10:00","NSP.SARTELL","17.11","-2.31","-8.57"],["2026-05-19T12:10:00","NSP.SHAKOBIO1","15.19","-2.33","-10.47"],["2026-05-19T12:10:00","NSP.SHERC1.SLR","17.11","-2.62","-8.26"],["2026-05-19T12:10:00","NSP.SHERC2.SLR","17.11","-2.62","-8.26"],["2026-05-19T12:10:00","NSP.SHERC3.SLR","17.11","-2.62","-8.26"],["2026-05-19T12:10:00","NSP.SHERCO.3","17.12","-2.61","-8.26"],["2026-05-19T12:10:00","NSP.SHERCO1","17.08","-2.65","-8.26"],["2026-05-19T12:10:00","NSP.SMP","55.80","-2.53","30.34"],["2026-05-19T12:10:00","NSP.SMPM.S3","17.12","-2.61","-8.26"],["2026-05-19T12:10:00","NSP.SPGSPG1","19.06","-2.54","-6.39"],["2026-05-19T12:10:00","NSP.ST_PETER","-93.15","-3.41","-117.73"],["2026-05-19T12:10:00","NSP.STCLOUD1","17.09","-2.31","-8.59"],["2026-05-19T12:10:00","NSP.STCRO","54.95","-1.91","28.87"],["2026-05-19T12:10:00","NSP.STJM_1.AZ","-17.70","-2.24","-43.45"],["2026-05-19T12:10:00","NSP.STONERAY","-14.57","-6.26","-36.30"],["2026-05-19T12:10:00","NSP.TEA_1.AZ","56.46","-2.51","30.98"],["2026-05-19T12:10:00","NSP.UILK1","-13.57","-6.07","-35.49"],["2026-05-19T12:10:00","NSP.UOFMGEN1","19.92","-2.09","-5.98"],["2026-05-19T12:10:00","AMMO.KEOKUK2","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK3","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK4","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK5","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK6","25.60","-2.39","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK7","25.59","-2.40","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK8","25.59","-2.40","0.00"],["2026-05-19T12:10:00","AMMO.KEOKUK9","25.59","-2.40","0.00"],["2026-05-19T12:10:00","AMMO.KIRK","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.KIRK_1.AZ","28.26","-0.98","1.25"],["2026-05-19T12:10:00","AMMO.KIRK2.ARR","27.16","-1.22","0.39"],["2026-05-19T12:10:00","AMMO.KLSF1","28.50","-0.93","1.44"],["2026-05-19T12:10:00","AMMO.KLSF2","28.50","-0.93","1.44"],["2026-05-19T12:10:00","AMMO.KMDYCTG1","29.13","-0.49","1.63"],["2026-05-19T12:10:00","AMMO.KMDYCTG2","29.13","-0.49","1.63"],["2026-05-19T12:10:00","AMMO.LABADIE1","27.52","-1.68","1.21"],["2026-05-19T12:10:00","AMMO.LABADIE2","27.49","-1.71","1.21"],["2026-05-19T12:10:00","AMMO.LABADIE3","27.46","-1.74","1.21"],["2026-05-19T12:10:00","AMMO.LABADIE4","27.58","-1.62","1.21"],["2026-05-19T12:10:00","AMMO.LINN_1.AZ","27.44","-0.94","0.39"],["2026-05-19T12:10:00","AMMO.MARC_1.AZ","27.98","-0.55","0.54"],["2026-05-19T12:10:00","AMMO.MARC_NEM","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.MARC_NG","27.91","-0.47","0.39"],["2026-05-19T12:10:00","AMMO.MERAMEC1","28.22","-1.04","1.27"],["2026-05-19T12:10:00","AMMO.MERAMEC2","28.22","-1.04","1.27"],["2026-05-19T12:10:00","AMMO.MERAMEC3","28.22","-1.04","1.27"],["2026-05-19T12:10:00","AMMO.MERAMEC4","28.22","-1.04","1.27"],["2026-05-19T12:10:00","AMMO.MEXCTG1","26.84","-1.46","0.31"],["2026-05-19T12:10:00","AMMO.MOBCTG1","20.06","-3.14","-4.79"],["2026-05-19T12:10:00","AMMO.MOCE_1.AZ","20.06","-3.14","-4.79"],["2026-05-19T12:10:00","AMMO.MORUCTG1","26.35","-2.01","0.37"],["2026-05-19T12:10:00","AMMO.MRRIS.SLR","26.21","-2.15","0.37"],["2026-05-19T12:10:00","AMMO.NEWFLOR","27.16","-1.86","1.03"],["2026-05-19T12:10:00","AMMO.NEWMADRID","28.64","-0.77","1.42"],["2026-05-19T12:10:00","AMMO.OSAGE1","25.37","-3.01","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE2","25.37","-3.01","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE3","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE4","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE5","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE6","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE7","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGE8","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.OSAGEEGEN","25.36","-3.02","0.39"],["2026-05-19T12:10:00","AMMO.PENOCTG1","27.47","-1.35","0.83"],["2026-05-19T12:10:00","AMMO.PENOCTG2","27.47","-1.35","0.83"],["2026-05-19T12:10:00","AMMO.PENOCTG3","27.47","-1.35","0.83"],["2026-05-19T12:10:00","AMMO.PENOCTG4","27.47","-1.35","0.83"],["2026-05-19T12:10:00","AMMO.PERR","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.PERR_1.AZ","26.90","-1.27","0.18"],["2026-05-19T12:10:00","AMMO.PNKYCTG1","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG2","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG3","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG4","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG5","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG6","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG7","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.PNKYCTG8","28.26","-0.99","1.26"],["2026-05-19T12:10:00","AMMO.RCCKCTG1","29.06","-0.56","1.63"],["2026-05-19T12:10:00","AMMO.RCCKCTG2","29.06","-0.56","1.63"],["2026-05-19T12:10:00","AMMO.RCCKCTG3","29.06","-0.56","1.63"],["2026-05-19T12:10:00","AMMO.RCCKCTG4","29.06","-0.56","1.63"],["2026-05-19T12:10:00","AMMO.RUSHIS1","28.15","-1.14","1.30"],["2026-05-19T12:10:00","AMMO.RUSHIS2","28.15","-1.14","1.30"],["2026-05-19T12:10:00","AMMO.SHOWMS","27.22","-1.84","1.07"],["2026-05-19T12:10:00","AMMO.SIOUX1","27.92","-1.32","1.25"],["2026-05-19T12:10:00","AMMO.SIOUX2","27.99","-1.25","1.25"],["2026-05-19T12:10:00","AMMO.SPLITRAIL","27.41","-1.68","1.10"],["2026-05-19T12:10:00","AMMO.TRIGCTG1","28.27","-1.01","1.29"],["2026-05-19T12:10:00","AMMO.TS1","28.39","-0.91","1.31"],["2026-05-19T12:10:00","AMMO.TS2","28.39","-0.91","1.31"],["2026-05-19T12:10:00","AMMO.UA.AZ","27.72","-1.20","0.93"],["2026-05-19T12:10:00","AMMO.UE","27.83","-1.12","0.96"],["2026-05-19T12:10:00","AMMO.UE.AZ","27.82","-1.13","0.96"],["2026-05-19T12:10:00","AMMO.VANDALIA","26.54","-1.65","0.20"],["2026-05-19T12:10:00","AMMO.VENCTG2","28.25","-1.03","1.29"],["2026-05-19T12:10:00","AMMO.VENCTG3","28.24","-1.04","1.29"],["2026-05-19T12:10:00","AMMO.VENCTG4","28.25","-1.03","1.29"],["2026-05-19T12:10:00","AMMO.VENCTG5","28.25","-1.03","1.29"],["2026-05-19T12:10:00","AMMO.WFSP","27.57","-1.35","0.93"],["2026-05-19T12:10:00","AMMO.WVPA","28.57","-0.76","1.34"],["2026-05-19T12:10:00","AMMO.WVPA.CZHI","28.57","-0.76","1.34"],["2026-05-19T12:10:00","AMMO.WVPA.CZML","28.57","-0.76","1.34"],["2026-05-19T12:10:00","AMMO.WVPA.CZPG","28.57","-0.76","1.34"],["2026-05-19T12:10:00","AMMO.WVPA_3.AZ","28.72","-0.64","1.37"],["2026-05-19T12:10:00","AP","31.03","0.42","2.62"],["2026-05-19T12:10:00","ARKANSAS.HUB","27.96","-1.39","1.36"],["2026-05-19T12:10:00","BREC.AZ","41.69","1.29","12.41"],["2026-05-19T12:10:00","BREC.BREC","38.15","1.41","8.75"],["2026-05-19T12:10:00","BREC.CENTURY","40.64","1.25","11.40"],["2026-05-19T12:10:00","BREC.COLE.ARR","40.64","1.25","11.40"],["2026-05-19T12:10:00","BREC.DR.BREC","29.06","-0.48","1.55"],["2026-05-19T12:10:00","BREC.DR.PADUC","29.06","-0.48","1.55"],["2026-05-19T12:10:00","BREC.GREEN1","46.31","1.11","17.21"],["2026-05-19T12:10:00","BREC.GREEN2","46.31","1.11","17.21"],["2026-05-19T12:10:00","BREC.NIPS.GRSL","35.73","1.54","6.20"],["2026-05-19T12:10:00","BREC.PADUCAH1","29.06","-0.48","1.55"],["2026-05-19T12:10:00","AMIL.CCG_5.AZ","28.16","-0.42","0.59"],["2026-05-19T12:10:00","AMIL.CEEA","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CFFN.ARR","29.27","-0.22","1.50"],["2026-05-19T12:10:00","AMIL.CFSF","28.80","-0.70","1.51"],["2026-05-19T12:10:00","AMIL.CHEL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CHEL_1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CILC.AZ","29.52","-0.05","1.58"],["2026-05-19T12:10:00","AMIL.CILC.BOC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.CIPS","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CIPS.AZ","28.23","-0.43","0.67"],["2026-05-19T12:10:00","AMIL.CIPS.BOC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.CIPS.ROB","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CLAY_1.AZ","30.00","0.29","1.72"],["2026-05-19T12:10:00","AMIL.CLINTO51","28.00","-0.61","0.62"],["2026-05-19T12:10:00","AMIL.CLVW","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.CNE","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.COG_ACOGG","26.64","-1.07","-0.28"],["2026-05-19T12:10:00","AMIL.CONC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.COOKSMILL","29.69","-0.17","1.87"],["2026-05-19T12:10:00","AMIL.COSF_BF","29.20","-0.28","1.49"],["2026-05-19T12:10:00","AMIL.COSF_SF","29.20","-0.28","1.49"],["2026-05-19T12:10:00","AMIL.CPW_GS","26.60","-2.06","0.67"],["2026-05-19T12:10:00","AMIL.CRCDCK","29.01","-0.59","1.61"],["2026-05-19T12:10:00","AMIL.CSTN3","29.69","-0.14","1.84"],["2026-05-19T12:10:00","AMIL.CSTNCTG1","29.69","-0.14","1.84"],["2026-05-19T12:10:00","AMIL.CSTNCTG2","29.69","-0.14","1.84"],["2026-05-19T12:10:00","AMIL.DAYTON","30.36","0.34","2.03"],["2026-05-19T12:10:00","AMIL.DBDSOL","28.37","-0.73","1.11"],["2026-05-19T12:10:00","AMIL.DEB.NAH","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.DEB_ALTON","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.DER","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.DESL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.DESY1","28.29","-0.99","1.29"],["2026-05-19T12:10:00","AMIL.DEWITT","28.49","-0.30","0.80"],["2026-05-19T12:10:00","AMIL.DP","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.DR.ADM","28.82","-0.34","1.17"],["2026-05-19T12:10:00","AMIL.DR.AEMILL","28.95","-0.11","1.07"],["2026-05-19T12:10:00","AMIL.DR.ALTON","28.22","-1.05","1.28"],["2026-05-19T12:10:00","AMIL.DR.AREP1","28.65","-0.52","1.18"],["2026-05-19T12:10:00","AMIL.DR.ASFK","28.38","-0.90","1.29"],["2026-05-19T12:10:00","AMIL.DR.ETRN","29.94","0.03","1.92"],["2026-05-19T12:10:00","AMIL.DR.FPLP","28.33","-0.96","1.30"],["2026-05-19T12:10:00","AMIL.DR.ISU2","28.14","-0.34","0.49"],["2026-05-19T12:10:00","AMIL.DR.JPPA","29.24","-0.30","1.55"],["2026-05-19T12:10:00","AMIL.DR.LCLN","30.41","0.63","1.79"],["2026-05-19T12:10:00","AMIL.DR.MES","27.28","0.03","-0.74"],["2026-05-19T12:10:00","AMIL.DR.SEL","28.87","-0.40","1.28"],["2026-05-19T12:10:00","AMIL.DR.SIUE2","28.29","-1.00","1.30"],["2026-05-19T12:10:00","AMIL.DR.SLGN2","27.27","-0.26","-0.46"],["2026-05-19T12:10:00","AMIL.DR.SPRTN","28.18","-1.19","1.38"],["2026-05-19T12:10:00","AMIL.DR.UNIV","29.12","-0.34","1.47"],["2026-05-19T12:10:00","AMIL.DR.WIEL","28.26","-1.01","1.28"],["2026-05-19T12:10:00","AMIL.EARP","28.54","-0.54","1.09"],["2026-05-19T12:10:00","AMIL.EDWARDS2","29.92","0.08","1.85"],["2026-05-19T12:10:00","AMIL.EDWARDS3","29.91","0.05","1.87"],["2026-05-19T12:10:00","AMIL.EEI","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS2","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS3","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS4","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EIPS5","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.ELD120","28.96","-0.57","1.54"],["2026-05-19T12:10:00","AMIL.ELD150","28.96","-0.57","1.54"],["2026-05-19T12:10:00","AMIL.ELIG","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EMSF","29.76","-0.10","1.87"],["2026-05-19T12:10:00","AMIL.ENFIELD","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EPH1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.ESPI","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.EXOL","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.FARGO.MVP","29.63","-0.06","1.70"],["2026-05-19T12:10:00","AMIL.FESC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.FORDCO1","23.26","-0.89","-3.84"],["2026-05-19T12:10:00","AMIL.FTR","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.GBCCTG1","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.GBCCTG2","24.03","-0.71","-3.25"],["2026-05-19T12:10:00","AMIL.GBCM","28.29","-0.98","1.28"],["2026-05-19T12:10:00","AMIL.GDTR1.ARR","29.27","-0.21","1.49"],["2026-05-19T12:10:00","AMIL.GDTR2.ARR","29.27","-0.21","1.49"],["2026-05-19T12:10:00","AMIL.GDTR3.ARR","29.39","-0.09","1.49"],["2026-05-19T12:10:00","AMIL.GDTR4.ARR","29.27","-0.21","1.49"],["2026-05-19T12:10:00","AMIL.GDTWR.ARR","29.27","-0.21","1.49"],["2026-05-19T12:10:00","AMIL.GEXA","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.GEXAIEC","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.GLSBG.SIG","28.45","-0.59","1.05"],["2026-05-19T12:10:00","AMIL.GME1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.GRJ_AGRJ_","-6.16","-4.93","-29.22"],["2026-05-19T12:10:00","AMIL.GSWIND","28.61","-0.80","1.42"],["2026-05-19T12:10:00","AMIL.HEN_AMT_P","26.81","-1.18","0.00"],["2026-05-19T12:10:00","AMIL.HENNP.ARR","29.93","0.00","1.94"],["2026-05-19T12:10:00","AMIL.HES","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.HISF","27.82","-1.16","0.99"],["2026-05-19T12:10:00","AMIL.HOOPESTON","24.08","-0.75","-3.16"],["2026-05-19T12:10:00","AMIL.HSNVL.ARR","30.23","0.42","1.82"],["2026-05-19T12:10:00","AMIL.HVANA.ARR","28.22","-0.91","1.14"],["2026-05-19T12:10:00","AMIL.IDTE","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.IGS","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AECI","15.85","-2.67","-9.47"],["2026-05-19T12:10:00","AECI.ALTW","19.43","-0.84","-7.72"],["2026-05-19T12:10:00","AECI.AMMO","29.23","0.07","1.17"],["2026-05-19T12:10:00","AECI.APM_1.AZ","29.24","0.07","1.18"],["2026-05-19T12:10:00","AECI.APM_2.AZ","20.16","-3.12","-4.71"],["2026-05-19T12:10:00","AECI.CWLD","20.16","-3.12","-4.71"],["2026-05-19T12:10:00","AEP","31.03","0.42","2.62"],["2026-05-19T12:10:00","AEP.PSGC1.AMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AEP.PSGC2.AMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AEP.WVPA.GIB5","30.54","0.69","1.86"],["2026-05-19T12:10:00","ALTE.1ROCKGEN","39.45","0.07","11.39"],["2026-05-19T12:10:00","ALTE.ALBANY","40.40","-0.19","12.60"],["2026-05-19T12:10:00","ALTE.ALTE","41.88","0.62","13.27"],["2026-05-19T12:10:00","ALTE.AZ","41.51","0.62","12.90"],["2026-05-19T12:10:00","ALTE.BEARCRK","54.81","0.25","26.57"],["2026-05-19T12:10:00","ALTE.BVRDAM","36.23","2.40","5.84"],["2026-05-19T12:10:00","ALTE.CASSVILLE","46.72","-0.92","19.65"],["2026-05-19T12:10:00","ALTE.CC.RIVS1","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.CC.RIVS2","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.CC.WRIVS1","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTE.CC.WRIVS2","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTE.CEDARDGE","30.39","0.77","1.63"],["2026-05-19T12:10:00","ALTE.COLUMBAL1","41.40","0.10","13.31"],["2026-05-19T12:10:00","ALTE.COLUMBAL2","41.34","0.04","13.31"],["2026-05-19T12:10:00","ALTE.CRAWFISH","34.65","0.57","6.09"],["2026-05-19T12:10:00","ALTE.DR.ALTM","36.53","0.81","7.73"],["2026-05-19T12:10:00","ALTE.EDG.ESR","23.65","0.69","-5.03"],["2026-05-19T12:10:00","ALTE.EDG3.ARR","23.77","0.71","-4.93"],["2026-05-19T12:10:00","ALTE.EDGG5G5","23.63","0.67","-5.03"],["2026-05-19T12:10:00","ALTE.GRANT.ESR","45.59","-0.88","18.48"],["2026-05-19T12:10:00","ALTE.GRANTCTY","45.59","-0.88","18.48"],["2026-05-19T12:10:00","ALTE.JUN31.ARR","69.50","0.45","41.06"],["2026-05-19T12:10:00","ALTE.KILBOUNIL","47.51","0.72","18.80"],["2026-05-19T12:10:00","ALTE.NEENAHG1","36.89","0.99","7.91"],["2026-05-19T12:10:00","ALTE.NEENAHG2","36.89","0.99","7.91"],["2026-05-19T12:10:00","ALTE.NLSD1.ARR","48.27","-0.85","21.13"],["2026-05-19T12:10:00","ALTE.NLSD2.ARR","48.28","-0.85","21.14"],["2026-05-19T12:10:00","ALTE.NROCK","40.14","0.11","12.04"],["2026-05-19T12:10:00","ALTE.ONIONRIV","19.64","0.60","-8.95"],["2026-05-19T12:10:00","ALTE.PADDOCK","36.27","-0.27","8.55"],["2026-05-19T12:10:00","ALTE.PAR_1.AZ","39.34","0.69","10.66"],["2026-05-19T12:10:00","ALTE.PDSG1S1","42.57","0.17","14.41"],["2026-05-19T12:10:00","ALTE.PPKC.ESR1","41.67","0.28","13.40"],["2026-05-19T12:10:00","ALTE.QUILTBLCK","42.36","-1.16","15.53"],["2026-05-19T12:10:00","ALTE.ROCKGEN2","39.45","0.07","11.39"],["2026-05-19T12:10:00","ALTE.ROCKGEN3","39.45","0.07","11.39"],["2026-05-19T12:10:00","ALTE.SFONDDLG1","29.81","0.67","1.15"],["2026-05-19T12:10:00","ALTE.SFONDDLG2","29.81","0.67","1.15"],["2026-05-19T12:10:00","ALTE.SFONDDLG3","29.81","0.67","1.15"],["2026-05-19T12:10:00","ALTE.SFONDDLG4","29.81","0.67","1.15"],["2026-05-19T12:10:00","ALTE.SHEB1","23.43","0.54","-5.10"],["2026-05-19T12:10:00","ALTE.SHEB2","23.43","0.54","-5.10"],["2026-05-19T12:10:00","ALTE.SHPSN.ARR","40.37","0.34","12.04"],["2026-05-19T12:10:00","ALTE.SPRINGFD","27.07","0.57","-1.49"],["2026-05-19T12:10:00","ALTE.TOWNECT_1","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.TOWNECT_2","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.TOWNEST11","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.TOWNEST12","36.32","-0.33","8.66"],["2026-05-19T12:10:00","ALTE.WAUTOMA","49.05","0.59","20.47"],["2026-05-19T12:10:00","ALTE.WOOD.ESR","55.73","0.36","27.38"],["2026-05-19T12:10:00","ALTE.WOODCTY","55.73","0.36","27.38"],["2026-05-19T12:10:00","ALTE.WPPI_1.AZ","72.32","0.62","43.71"],["2026-05-19T12:10:00","ALTE.WRIVS_CT1","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTE.WRIVS_CT2","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTE.WRIVS_ST1","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTE.WRIVS_ST2","36.15","-0.19","8.35"],["2026-05-19T12:10:00","ALTW.8THST.ARR","29.51","-0.94","2.46"],["2026-05-19T12:10:00","ALTW.ADAMSADAM","-46.16","-3.77","-70.38"],["2026-05-19T12:10:00","ALTW.ALTW","17.81","-1.93","-8.25"],["2026-05-19T12:10:00","ALTW.AMESWIND","-23.21","-5.19","-46.01"],["2026-05-19T12:10:00","ALTW.ARMST.ARR","-16.57","-5.14","-39.42"],["2026-05-19T12:10:00","ALTW.AZ","17.49","-1.95","-8.55"],["2026-05-19T12:10:00","ALTW.BART1AGR","-27.20","-4.11","-51.08"],["2026-05-19T12:10:00","ALTW.BART1WPPI","-27.20","-4.11","-51.08"],["2026-05-19T12:10:00","ALTW.BARTON2","-27.20","-4.11","-51.08"],["2026-05-19T12:10:00","ALTW.BENT_TREE","-25.25","-4.28","-48.96"],["2026-05-19T12:10:00","ALTW.BEPM.CBLD","8.29","-3.82","-15.88"],["2026-05-19T12:10:00","ALTW.BRLGTN1","26.74","-1.25","0.00"],["2026-05-19T12:10:00","ALTW.BRLGTN2","26.74","-1.25","0.00"],["2026-05-19T12:10:00","ALTW.BRLGTN3","26.74","-1.25","0.00"],["2026-05-19T12:10:00","ALTW.BRLGTN4","26.74","-1.25","0.00"],["2026-05-19T12:10:00","ALTW.BRLGTN5","26.68","-1.31","0.00"],["2026-05-19T12:10:00","ALTW.BROOKE1","-15.88","-5.52","-38.35"],["2026-05-19T12:10:00","ALTW.BVR.ARR","27.85","0.08","-0.22"],["2026-05-19T12:10:00","ALTW.CC.EMERY1","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.CC.EMERY2","-16.69","-4.39","-40.29"],["2026-05-19T12:10:00","ALTW.CC.MGS1","-32.64","-4.95","-55.68"],["2026-05-19T12:10:00","ALTW.CC.MGS2","-32.64","-4.95","-55.68"],["2026-05-19T12:10:00","ALTW.CERROG1","-16.67","-4.79","-39.87"],["2026-05-19T12:10:00","ALTW.CMMPA.MTL","-20.57","-3.90","-44.66"],["2026-05-19T12:10:00","ALTW.CMMPA.SPR","-17.35","-3.23","-42.11"],["2026-05-19T12:10:00","ALTW.CMMPA.WIN","-23.38","-4.85","-46.52"],["2026-05-19T12:10:00","ALTW.CRLK2WPL","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","ALTW.CRLK3CWL2","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","ALTW.CRLK3CWLD","-21.09","-4.63","-44.45"],["2026-05-19T12:10:00","AMIL.IMEA.BHSF","28.09","-1.28","1.38"],["2026-05-19T12:10:00","AMIL.IMEA.HOOS","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.IMEA_1.AZ","28.42","-0.58","1.01"],["2026-05-19T12:10:00","AMIL.IOW_AFRYT","26.56","-1.17","-0.26"],["2026-05-19T12:10:00","AMIL.IP","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.IP.AZ","28.69","-0.40","1.10"],["2026-05-19T12:10:00","AMIL.IP.IMEA","28.55","-0.48","1.04"],["2026-05-19T12:10:00","AMIL.IPRETL","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.IPVS.MVP","27.79","-1.09","0.89"],["2026-05-19T12:10:00","AMIL.KIMMEL","28.38","-0.87","1.26"],["2026-05-19T12:10:00","AMIL.L69_AHOPK","25.93","-0.80","-1.26"],["2026-05-19T12:10:00","AMIL.LEGOESR","29.83","-0.03","1.87"],["2026-05-19T12:10:00","AMIL.LINCLAND1","28.14","-0.86","1.01"],["2026-05-19T12:10:00","AMIL.LINCLAND2","28.14","-0.86","1.01"],["2026-05-19T12:10:00","AMIL.LOTUS","28.29","-0.78","1.08"],["2026-05-19T12:10:00","AMIL.MAROA.MVP","28.02","-0.56","0.59"],["2026-05-19T12:10:00","AMIL.MCEC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.MCPU_1.AZ","30.40","0.67","1.74"],["2026-05-19T12:10:00","AMIL.MECWB_LPC","9.02","-2.77","-16.20"],["2026-05-19T12:10:00","AMIL.MERDS.MVP","27.72","-1.10","0.83"],["2026-05-19T12:10:00","AMIL.MES","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.MFSF","28.98","-0.69","1.68"],["2026-05-19T12:10:00","AMIL.MP2N","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.MPRG.ARR","29.94","0.06","1.89"],["2026-05-19T12:10:00","AMIL.MRDSA.ARR","27.71","-1.10","0.82"],["2026-05-19T12:10:00","AMIL.MSWP","28.19","-0.95","1.15"],["2026-05-19T12:10:00","AMIL.MTCML","30.40","0.67","1.74"],["2026-05-19T12:10:00","AMIL.MULLIGAN","28.49","-0.78","1.28"],["2026-05-19T12:10:00","AMIL.NEC1_1.AZ","29.93","0.18","1.76"],["2026-05-19T12:10:00","AMIL.NESL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.NEWT_1.AZ","29.82","0.02","1.81"],["2026-05-19T12:10:00","AMIL.NEWTON21","29.27","-0.47","1.75"],["2026-05-19T12:10:00","AMIL.NLT_ANEW_","27.34","-0.65","0.00"],["2026-05-19T12:10:00","AMIL.NORRIS","29.94","0.18","1.77"],["2026-05-19T12:10:00","AMIL.NORRISDC","29.27","-0.47","1.75"],["2026-05-19T12:10:00","AMIL.NWTN_BF","29.33","-0.41","1.75"],["2026-05-19T12:10:00","AMIL.NWTN_SF","29.33","-0.41","1.75"],["2026-05-19T12:10:00","AMIL.OGLES.ARR","29.75","0.03","1.73"],["2026-05-19T12:10:00","AMIL.P66T","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.PALMCOIL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.PEARLG2","28.04","-0.73","0.78"],["2026-05-19T12:10:00","AMIL.PEIC","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.PEIH","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.PLST","27.87","-1.06","0.94"],["2026-05-19T12:10:00","AMIL.PPI","28.60","-0.38","0.99"],["2026-05-19T12:10:00","AMIL.PRAIRIE1","27.43","-0.22","-0.34"],["2026-05-19T12:10:00","AMIL.PRAIRIECK","28.08","-0.86","0.95"],["2026-05-19T12:10:00","AMIL.PRSPWF","27.79","-0.48","0.28"],["2026-05-19T12:10:00","AMIL.PS1.NIMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PS2.NIMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG1.IMEA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG1.IMPA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG1.LGEP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG1.MEUC","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG1.SIPC","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG2.IMEA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG2.IMPA","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG2.LGEP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG2.MEUC","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSG2.SIPC","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC1.AMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC1.KMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC1.PPI","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC2.AMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC2.KMP","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PSGC2.PPI","28.11","-1.26","1.38"],["2026-05-19T12:10:00","AMIL.PTWF","21.28","-0.84","-5.87"],["2026-05-19T12:10:00","AMIL.PUBPOWIL","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.PWLFSLR","29.80","-0.08","1.89"],["2026-05-19T12:10:00","AMIL.RECC_FPLP","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.REI2CTGA","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGB","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGC","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGD","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGE","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGF","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGG","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REI2CTGH","29.75","-0.08","1.84"],["2026-05-19T12:10:00","AMIL.REN1","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.RES.CNE","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.RESE","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.RICHLAND","29.69","-0.17","1.87"],["2026-05-19T12:10:00","AMIL.RISING.H","27.63","-0.35","-0.01"],["2026-05-19T12:10:00","AMIL.RISING.L","27.32","-0.35","-0.32"],["2026-05-19T12:10:00","AMIL.RIVRFRRYS","30.48","0.53","1.96"],["2026-05-19T12:10:00","AMIL.RLGY01","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.RNGDRP","29.31","-0.21","1.53"],["2026-05-19T12:10:00","AMIL.RNGPSS","28.09","-1.28","1.38"],["2026-05-19T12:10:00","AMIL.RPGI_1.AZ","9.03","-2.80","-16.16"],["2026-05-19T12:10:00","AMIL.RSPWIND","28.43","-1.00","1.44"],["2026-05-19T12:10:00","AMIL.RUBY","29.42","0.18","1.25"],["2026-05-19T12:10:00","AMIL.RUSHMORE","28.61","-0.38","1.00"],["2026-05-19T12:10:00","AMIL.SALTCREEK","28.50","-0.77","1.28"],["2026-05-19T12:10:00","AMIL.SBL_ASIBL","-19.77","-4.76","-43.00"],["2026-05-19T12:10:00","AMIL.SDNY.MVP","27.68","-0.20","-0.11"],["2026-05-19T12:15:00","MEC.DR.CFU_SM","1.91","-2.52","-22.45"],["2026-05-19T12:15:00","MEC.DR.RIA","24.67","-0.43","-1.78"],["2026-05-19T12:15:00","MEC.ECLIPSE1","0.07","-4.13","-22.68"],["2026-05-19T12:15:00","MEC.EL_FARM_1","7.54","-2.68","-16.66"],["2026-05-19T12:15:00","MEC.EL_FARM_2","7.53","-2.69","-16.66"],["2026-05-19T12:15:00","MEC.EL_FARM_3","7.16","-2.65","-17.07"],["2026-05-19T12:15:00","MEC.FARMER","3.53","-3.61","-19.74"],["2026-05-19T12:15:00","MEC.GDMEC_1","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.GDMEC_1_3","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.GDMEC_2","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.GDMEC_2_3","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.GENESEO","4.23","-2.95","-19.70"],["2026-05-19T12:15:00","MEC.GLACIERS","-18.32","-4.60","-40.60"],["2026-05-19T12:15:00","MEC.HCPD.ABRN","-12.46","-5.24","-34.10"],["2026-05-19T12:15:00","MEC.HIGHLAND1","-20.97","-4.69","-43.16"],["2026-05-19T12:15:00","MEC.HIGHLAND2","-20.97","-4.69","-43.16"],["2026-05-19T12:15:00","MEC.HIGHLAND3","-20.97","-4.69","-43.16"],["2026-05-19T12:15:00","MEC.HOLLIDAYCR","-15.03","-4.76","-37.15"],["2026-05-19T12:15:00","MEC.HRTDV2.WND","0.21","-3.99","-22.68"],["2026-05-19T12:15:00","MEC.IDAGROVE","-11.73","-4.77","-33.84"],["2026-05-19T12:15:00","MEC.IDAGROVEW","-11.50","-4.63","-33.75"],["2026-05-19T12:15:00","MEC.IVESTER","-33.36","-5.23","-55.01"],["2026-05-19T12:15:00","MEC.KNOXIN_1","9.40","-2.25","-15.23"],["2026-05-19T12:15:00","MEC.KOSUTH.MVP","-22.05","-4.54","-44.39"],["2026-05-19T12:15:00","MEC.LAUREL_1","-39.30","-4.59","-61.59"],["2026-05-19T12:15:00","MEC.LOUISA_1","23.69","-1.23","-1.96"],["2026-05-19T12:15:00","MEC.LUNDGREN","-12.64","-4.66","-34.86"],["2026-05-19T12:15:00","MEC.LUNDQS_1","7.61","-2.66","-16.61"],["2026-05-19T12:15:00","MEC.LVED_1.AZ","-15.60","-4.24","-38.24"],["2026-05-19T12:15:00","MEC.MACKSBURG","-14.15","-4.52","-36.51"],["2026-05-19T12:15:00","MEC.MEAN.LD","-4.89","-2.98","-28.79"],["2026-05-19T12:15:00","MEC.MEAN_1.AZ","-12.46","-5.24","-34.10"],["2026-05-19T12:15:00","MEC.MEAN_10.AZ","-6.13","-2.49","-30.52"],["2026-05-19T12:15:00","MEC.MEAN_2.AZ","24.54","-0.50","-1.84"],["2026-05-19T12:15:00","MEC.MEAN_3.AZ","3.56","-3.25","-20.07"],["2026-05-19T12:15:00","MEC.MEAN_4.AZ","-0.96","-2.61","-25.23"],["2026-05-19T12:15:00","MEC.MEAN_5.AZ","-16.09","-4.70","-38.27"],["2026-05-19T12:15:00","MEC.MEAN_6.AZ","0.51","-3.16","-23.21"],["2026-05-19T12:15:00","MEC.MEAN_7.AZ","-9.24","-3.89","-32.23"],["2026-05-19T12:15:00","MEC.MEAN_8.AZ","-15.60","-4.24","-38.24"],["2026-05-19T12:15:00","MEC.MECB","3.50","-3.07","-20.31"],["2026-05-19T12:15:00","MEC.MOLCT_14","24.65","-0.45","-1.78"],["2026-05-19T12:15:00","MEC.MORNLIGHT","0.11","-4.09","-22.68"],["2026-05-19T12:15:00","MEC.MRES.PELLA","10.83","-3.07","-12.98"],["2026-05-19T12:15:00","MEC.MRES_1.AZ","-2.11","-4.10","-24.89"],["2026-05-19T12:15:00","MEC.NEALN_3","-9.73","-3.97","-32.64"],["2026-05-19T12:15:00","MEC.NEALS_4","-9.73","-3.97","-32.64"],["2026-05-19T12:15:00","MEC.NORTHENG","11.42","-2.89","-12.57"],["2026-05-19T12:15:00","MEC.NWHAR_IBR","-12.90","-5.65","-34.13"],["2026-05-19T12:15:00","MEC.OAKGRM.MVP","24.44","-0.72","-1.72"],["2026-05-19T12:15:00","MEC.OBRIEN","-23.17","-4.96","-45.09"],["2026-05-19T12:15:00","MEC.OBRIEN.MVP","-22.98","-4.77","-45.09"],["2026-05-19T12:15:00","MEC.ORIENT1","0.80","-4.12","-21.96"],["2026-05-19T12:15:00","MEC.OTTUMWA1","12.90","-2.43","-11.55"],["2026-05-19T12:15:00","MEC.PALOALTO1","-22.45","-4.71","-44.62"],["2026-05-19T12:15:00","MEC.PELLA","11.02","-2.98","-12.88"],["2026-05-19T12:15:00","MEC.PHEC_1","2.45","-3.53","-20.90"],["2026-05-19T12:15:00","MEC.PHEC_2","2.45","-3.53","-20.90"],["2026-05-19T12:15:00","MEC.PHEC_3","2.45","-3.53","-20.90"],["2026-05-19T12:15:00","MEC.PLYMOUTH1","-17.14","-4.70","-39.32"],["2026-05-19T12:15:00","MEC.PMEU_1.AZ","11.02","-2.98","-12.88"],["2026-05-19T12:15:00","MEC.POCHNT_1","-16.49","-5.61","-37.76"],["2026-05-19T12:15:00","MEC.PPWIND","-16.25","-5.48","-37.65"],["2026-05-19T12:15:00","MEC.PRAIRIE","11.11","-3.91","-11.86"],["2026-05-19T12:15:00","MEC.RHILLS14","1.77","-3.51","-21.60"],["2026-05-19T12:15:00","MEC.RHILLS58","1.77","-3.51","-21.60"],["2026-05-19T12:15:00","MEC.RIVSID.ARR","24.51","-0.58","-1.79"],["2026-05-19T12:15:00","MEC.RLGY01","24.62","-0.49","-1.77"],["2026-05-19T12:15:00","MEC.ROLLHILL_1","0.48","-4.20","-22.20"],["2026-05-19T12:15:00","MEC.ROLLHILL_2","0.47","-4.21","-22.20"],["2026-05-19T12:15:00","MEC.ROLLHILL_3","0.46","-4.22","-22.20"],["2026-05-19T12:15:00","MEC.RRHP_U1","10.41","-3.49","-12.98"],["2026-05-19T12:15:00","MEC.RRHP_U2","10.41","-3.49","-12.98"],["2026-05-19T12:15:00","MEC.SHENDHILLS","3.20","-3.66","-20.02"],["2026-05-19T12:15:00","MEC.SHENDO_1","-20.34","-3.48","-43.74"],["2026-05-19T12:15:00","MEC.SOTHRNHL1","0.88","-4.03","-21.97"],["2026-05-19T12:15:00","MEC.STORMLK_1","-16.65","-4.92","-38.61"],["2026-05-19T12:15:00","MEC.SYCAMO_1","1.65","-3.63","-21.60"],["2026-05-19T12:15:00","MEC.SYCAMO_2","1.65","-3.63","-21.60"],["2026-05-19T12:15:00","MEC.UPLS_1.AZ","24.33","-0.74","-1.81"],["2026-05-19T12:15:00","MEC.UPLS_2.AZ","11.79","-3.10","-11.99"],["2026-05-19T12:15:00","MEC.VICTRM_1","-12.94","-5.66","-34.16"],["2026-05-19T12:15:00","MEC.VIENNA1","-32.22","-4.88","-54.22"],["2026-05-19T12:15:00","MEC.WALNUT_W1","-2.00","-4.11","-24.77"],["2026-05-19T12:15:00","MEC.WEBSTR.MVP","-14.92","-4.57","-37.23"],["2026-05-19T12:15:00","MEC.WELLSBURG","-33.31","-5.18","-55.01"],["2026-05-19T12:15:00","MEC.WSEC3","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","MEC.WSEC4","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","MGE.AZ","53.39","0.90","25.61"],["2026-05-19T12:15:00","MGE.BLT_ESR1","60.92","1.01","33.03"],["2026-05-19T12:15:00","MGE.BLTPLTG6","60.76","0.85","33.03"],["2026-05-19T12:15:00","MGE.BLTPLTG7","60.70","0.79","33.03"],["2026-05-19T12:15:00","MGE.CARDNL.MVP","35.15","0.03","8.24"],["2026-05-19T12:15:00","MGE.DANE_CTY","56.72","1.19","28.65"],["2026-05-19T12:15:00","AECI","7.42","-2.53","-16.93"],["2026-05-19T12:15:00","AECI.ALTW","15.66","-0.75","-10.47"],["2026-05-19T12:15:00","AECI.AMMO","29.55","0.05","2.62"],["2026-05-19T12:15:00","AECI.APM_1.AZ","29.71","0.06","2.77"],["2026-05-19T12:15:00","AECI.APM_2.AZ","23.68","-2.91","-0.29"],["2026-05-19T12:15:00","AECI.CWLD","23.68","-2.91","-0.29"],["2026-05-19T12:15:00","AEP","29.15","0.40","1.87"],["2026-05-19T12:15:00","AEP.PSGC1.AMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AEP.PSGC2.AMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AEP.WVPA.GIB5","29.08","0.64","1.56"],["2026-05-19T12:15:00","ALTE.1ROCKGEN","34.86","0.11","7.87"],["2026-05-19T12:15:00","ALTE.ALBANY","36.22","-0.12","9.46"],["2026-05-19T12:15:00","ALTE.ALTE","36.92","0.62","9.42"],["2026-05-19T12:15:00","ALTE.AZ","36.59","0.63","9.08"],["2026-05-19T12:15:00","ALTE.BEARCRK","49.13","0.24","22.01"],["2026-05-19T12:15:00","ALTE.BVRDAM","32.20","2.33","2.99"],["2026-05-19T12:15:00","ALTE.CASSVILLE","43.26","-0.89","17.27"],["2026-05-19T12:15:00","ALTE.CC.RIVS1","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.CC.RIVS2","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.CC.WRIVS1","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTE.CC.WRIVS2","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTE.CEDARDGE","25.82","0.81","-1.87"],["2026-05-19T12:15:00","ALTE.COLUMBAL1","36.09","0.13","9.08"],["2026-05-19T12:15:00","ALTE.COLUMBAL2","36.03","0.07","9.08"],["2026-05-19T12:15:00","ALTE.CRAWFISH","29.69","0.60","2.21"],["2026-05-19T12:15:00","ALTE.DR.ALTM","31.87","0.83","4.16"],["2026-05-19T12:15:00","ALTE.EDG.ESR","20.43","0.72","-7.17"],["2026-05-19T12:15:00","ALTE.EDG3.ARR","20.53","0.74","-7.09"],["2026-05-19T12:15:00","ALTE.EDGG5G5","20.40","0.69","-7.17"],["2026-05-19T12:15:00","ALTE.GRANT.ESR","41.79","-0.81","15.72"],["2026-05-19T12:15:00","ALTE.GRANTCTY","41.79","-0.81","15.72"],["2026-05-19T12:15:00","ALTE.JUN31.ARR","61.48","0.43","34.17"],["2026-05-19T12:15:00","ALTE.KILBOUNIL","42.05","0.74","14.43"],["2026-05-19T12:15:00","ALTE.NEENAHG1","31.95","0.99","4.08"],["2026-05-19T12:15:00","ALTE.NEENAHG2","31.95","0.99","4.08"],["2026-05-19T12:15:00","ALTE.NLSD1.ARR","44.90","-0.79","18.81"],["2026-05-19T12:15:00","ALTE.NLSD2.ARR","44.91","-0.79","18.82"],["2026-05-19T12:15:00","ALTE.NROCK","35.70","0.20","8.62"],["2026-05-19T12:15:00","ALTE.ONIONRIV","17.26","0.67","-10.29"],["2026-05-19T12:15:00","ALTE.PADDOCK","31.32","-0.22","4.66"],["2026-05-19T12:15:00","ALTE.PAR_1.AZ","34.57","0.69","7.00"],["2026-05-19T12:15:00","ALTE.PDSG1S1","38.28","0.19","11.21"],["2026-05-19T12:15:00","ALTE.PPKC.ESR1","36.54","0.30","9.36"],["2026-05-19T12:15:00","ALTE.QUILTBLCK","38.25","-1.10","12.47"],["2026-05-19T12:15:00","ALTE.ROCKGEN2","34.86","0.11","7.87"],["2026-05-19T12:15:00","ALTE.ROCKGEN3","34.86","0.11","7.87"],["2026-05-19T12:15:00","ALTE.SFONDDLG1","25.33","0.69","-2.24"],["2026-05-19T12:15:00","ALTE.SFONDDLG2","25.33","0.69","-2.24"],["2026-05-19T12:15:00","ALTE.SFONDDLG3","25.33","0.69","-2.24"],["2026-05-19T12:15:00","ALTE.SFONDDLG4","25.33","0.69","-2.24"],["2026-05-19T12:15:00","ALTE.SHEB1","20.25","0.57","-7.20"],["2026-05-19T12:15:00","ALTE.SHEB2","20.25","0.57","-7.20"],["2026-05-19T12:15:00","ALTE.SHPSN.ARR","35.90","0.40","8.62"],["2026-05-19T12:15:00","ALTE.SPRINGFD","23.14","0.58","-4.32"],["2026-05-19T12:15:00","ALTE.TOWNECT_1","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.TOWNECT_2","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.TOWNEST11","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.TOWNEST12","31.33","-0.28","4.73"],["2026-05-19T12:15:00","ALTE.WAUTOMA","43.30","0.57","15.85"],["2026-05-19T12:15:00","ALTE.WOOD.ESR","48.79","0.33","21.58"],["2026-05-19T12:15:00","ALTE.WOODCTY","48.79","0.33","21.58"],["2026-05-19T12:15:00","ALTE.WPPI_1.AZ","66.35","0.61","38.86"],["2026-05-19T12:15:00","ALTE.WRIVS_CT1","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTE.WRIVS_CT2","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTE.WRIVS_ST1","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTE.WRIVS_ST2","31.23","-0.14","4.49"],["2026-05-19T12:15:00","ALTW.8THST.ARR","27.81","-0.85","1.78"],["2026-05-19T12:15:00","ALTW.ADAMSADAM","-49.93","-3.63","-73.18"],["2026-05-19T12:15:00","ALTW.ALTW","14.92","-1.81","-10.15"],["2026-05-19T12:15:00","ALTW.AMESWIND","-25.40","-4.95","-47.33"],["2026-05-19T12:15:00","ALTW.ARMST.ARR","-17.35","-4.89","-39.34"],["2026-05-19T12:15:00","ALTW.AZ","14.63","-1.83","-10.42"],["2026-05-19T12:15:00","ALTW.BART1AGR","-28.03","-3.92","-50.99"],["2026-05-19T12:15:00","ALTW.BART1WPPI","-28.03","-3.92","-50.99"],["2026-05-19T12:15:00","ALTW.BARTON2","-28.03","-3.92","-50.99"],["2026-05-19T12:15:00","ALTW.BENT_TREE","-24.41","-4.08","-47.21"],["2026-05-19T12:15:00","ALTW.BEPM.CBLD","8.37","-3.60","-14.91"],["2026-05-19T12:15:00","ALTW.BRLGTN1","25.69","-1.19","0.00"],["2026-05-19T12:15:00","ALTW.BRLGTN2","25.69","-1.19","0.00"],["2026-05-19T12:15:00","ALTW.BRLGTN3","25.69","-1.19","0.00"],["2026-05-19T12:15:00","ALTW.BRLGTN4","25.69","-1.19","0.00"],["2026-05-19T12:15:00","ALTW.BRLGTN5","25.64","-1.24","0.00"],["2026-05-19T12:15:00","ALTW.BROOKE1","-16.90","-5.25","-38.53"],["2026-05-19T12:15:00","ALTW.BVR.ARR","25.13","0.11","-1.86"],["2026-05-19T12:15:00","ALTW.CC.EMERY1","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.CC.EMERY2","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.CC.MGS1","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.CC.MGS2","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.CERROG1","-17.27","-4.55","-39.60"],["2026-05-19T12:15:00","ALTW.CMMPA.MTL","-19.79","-3.74","-42.93"],["2026-05-19T12:15:00","ALTW.CMMPA.SPR","-16.51","-3.10","-40.29"],["2026-05-19T12:15:00","ALTW.CMMPA.WIN","-22.57","-4.63","-44.82"],["2026-05-19T12:15:00","ALTW.CRLK2WPL","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.CRLK3CWL2","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.CRLK3CWLD","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.SACCOWIND","-11.69","-4.61","-33.96"],["2026-05-19T12:15:00","ALTW.SARATOGA","-62.64","-2.79","-86.73"],["2026-05-19T12:15:00","ALTW.SLAK_CT1","-18.10","-4.78","-40.20"],["2026-05-19T12:15:00","ALTW.SLAK_CT2","-18.10","-4.78","-40.20"],["2026-05-19T12:15:00","ALTW.SLAK_R1","-18.10","-4.78","-40.20"],["2026-05-19T12:15:00","ALTW.SLAK_R2","-18.10","-4.78","-40.20"],["2026-05-19T12:15:00","ALTW.SLAK_R3","-18.10","-4.78","-40.20"],["2026-05-19T12:15:00","ALTW.SMP","-34.27","-2.78","-58.37"],["2026-05-19T12:15:00","ALTW.SOUTH.FRK","-22.57","-5.01","-44.44"],["2026-05-19T12:15:00","ALTW.SPRVAUN1","-63.42","-1.97","-88.33"],["2026-05-19T12:15:00","ALTW.STCRK.SIG","-30.61","-4.41","-53.08"],["2026-05-19T12:15:00","ALTW.STORMLK2","-16.90","-5.25","-38.53"],["2026-05-19T12:15:00","ALTW.STORYCO1","-25.40","-4.95","-47.33"],["2026-05-19T12:15:00","ALTW.STORYCOII","-25.40","-4.95","-47.33"],["2026-05-19T12:15:00","ALTW.TEA_1.AZ","-34.27","-2.78","-58.37"],["2026-05-19T12:15:00","ALTW.TOI","-19.80","-4.30","-42.38"],["2026-05-19T12:15:00","ALTW.TOI_2.3","-17.87","-4.27","-40.48"],["2026-05-19T12:15:00","ALTW.TOI_MGEO","-17.87","-4.27","-40.48"],["2026-05-19T12:15:00","ALTW.TOI_MGEP","-17.87","-4.27","-40.48"],["2026-05-19T12:15:00","ALTW.TURTLECRK","-37.07","-3.28","-60.67"],["2026-05-19T12:15:00","ALTW.UPLANDPR","-22.90","-4.80","-44.98"],["2026-05-19T12:15:00","ALTW.UPLS_1.AZ","-17.58","-3.36","-41.10"],["2026-05-19T12:15:00","ALTW.UPLS_2.AZ","-15.49","-0.86","-41.51"],["2026-05-19T12:15:00","ALTW.W_BINGHAM","-20.65","-4.01","-43.52"],["2026-05-19T12:15:00","ALTW.WAPLOSOLR","24.41","-0.90","-1.57"],["2026-05-19T12:15:00","ALTW.WELLS1","-8.26","-3.50","-31.64"],["2026-05-19T12:15:00","ALTW.WEVER.ESR","25.55","-1.33","0.00"],["2026-05-19T12:15:00","ALTW.WEVERSOL","25.55","-1.33","0.00"],["2026-05-19T12:15:00","ALTW.WHISPERWI","-11.26","-4.22","-33.92"],["2026-05-19T12:15:00","ALTW.WIN1","-22.57","-4.63","-44.82"],["2026-05-19T12:15:00","ALTW.WOLFWIND","-19.19","-4.58","-41.49"],["2026-05-19T12:15:00","ALTW.WPPI","17.42","-1.82","-7.64"],["2026-05-19T12:15:00","ALTW.WPPI_1.AZ","16.15","-2.04","-8.69"],["2026-05-19T12:15:00","ALTW.WRTHNGT","-21.62","-4.63","-43.87"],["2026-05-19T12:15:00","ALTW.WSEC3","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","ALTW.WSEC4","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","ALTW.WWN.ESR","-10.51","-3.81","-33.58"],["2026-05-19T12:15:00","ALTW.WWNORTH","-10.51","-3.81","-33.58"],["2026-05-19T12:15:00","AMIL.176872","28.95","0.40","1.67"],["2026-05-19T12:15:00","AMIL.ACL9","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.ACP9","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AEM.CAT","28.51","0.10","1.53"],["2026-05-19T12:15:00","AMIL.AEM.IL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AEM.LBM","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AEM.MUNI","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AEM.NWTN","28.40","0.00","1.52"],["2026-05-19T12:15:00","AMIL.AEM.RPGI","6.68","-2.65","-17.55"],["2026-05-19T12:15:00","AMIL.AEM.SYLND","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AIP9","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AIU1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.ALSEYCTG1","27.06","-0.86","1.04"],["2026-05-19T12:15:00","AMIL.ALSEYCTG2","27.06","-0.86","1.04"],["2026-05-19T12:15:00","AMIL.ALSEYCTG3","27.98","0.06","1.04"],["2026-05-19T12:15:00","AMIL.ALSEYCTG4","27.98","0.06","1.04"],["2026-05-19T12:15:00","AMIL.ALSEYCTG5","27.06","-0.86","1.04"],["2026-05-19T12:15:00","AMIL.ALSEYCTG6","27.06","-0.86","1.04"],["2026-05-19T12:15:00","AMIL.AMAEAMAN","23.20","-1.31","-2.37"],["2026-05-19T12:15:00","AMIL.AMBT","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AMER","28.03","-0.18","1.33"],["2026-05-19T12:15:00","AMIL.AMILSES","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.AMS_ASTOR","-19.63","-4.80","-41.71"],["2026-05-19T12:15:00","AMIL.ANI_AANIT","-13.81","-4.80","-35.89"],["2026-05-19T12:15:00","AMIL.APN5","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.ARCHSF1","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ARCHSF2","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ARCHSF3","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ARCHSF4","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ARCHSF5","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ARCHSF6","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.ASPIRITY","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BALDSSAUX","28.18","-1.16","2.46"],["2026-05-19T12:15:00","AMIL.BALDT1.NU","28.18","-1.16","2.46"],["2026-05-19T12:15:00","AMIL.BALDWI51","28.22","-1.13","2.47"],["2026-05-19T12:15:00","AMIL.BALDWI52","28.22","-1.13","2.47"],["2026-05-19T12:15:00","AMIL.BENGTNWD","28.05","-0.26","1.43"],["2026-05-19T12:15:00","AMIL.BFESLD","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BGRVR.PPI","28.28","0.04","1.36"],["2026-05-19T12:15:00","AMIL.BGS5","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BGS6","28.05","-0.33","1.50"],["2026-05-19T12:15:00","AMIL.BIGRIVER","28.28","0.04","1.36"],["2026-05-19T12:15:00","AMIL.BOOMTOWN","28.53","0.25","1.40"],["2026-05-19T12:15:00","AMIL.BRDLWIND","27.87","-0.24","1.23"],["2026-05-19T12:15:00","AMIL.BSEAMIL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BSEINDC1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BSEINDCP1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.BSEINDIP1","27.21","-0.27","0.60"],["2026-05-19T12:15:00","AMIL.BSHPHL2","27.70","-0.51","1.33"],["2026-05-19T12:15:00","AMIL.BSHPHL3","27.70","-0.51","1.33"],["2026-05-19T12:15:00","AMIL.BWSS_BF","28.22","-1.13","2.47"],["2026-05-19T12:15:00","AMIL.BWSS_SF","28.22","-1.13","2.47"],["2026-05-19T12:15:00","AMIL.CALRIDGE","27.18","-0.30","0.60"],["2026-05-19T12:15:00","AMIL.CASS","26.66","-1.21","0.99"],["2026-05-19T12:15:00","AMIL.CC.CSTN","28.28","-0.14","1.54"],["2026-05-19T12:15:00","AMIL.CCG_1.AZ","29.00","0.67","1.45"],["2026-05-19T12:15:00","AMMO.KEOKUK2","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK3","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK4","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK5","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK6","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK7","24.63","-2.25","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK8","24.63","-2.25","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK9","24.63","-2.25","0.00"],["2026-05-19T12:15:00","AMMO.KIRK","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.KIRK_1.AZ","28.45","-0.91","2.48"],["2026-05-19T12:15:00","AMMO.KIRK2.ARR","24.54","-1.11","-1.23"],["2026-05-19T12:15:00","AMMO.KLSF1","28.78","-0.89","2.79"],["2026-05-19T12:15:00","AMMO.KLSF2","28.78","-0.89","2.79"],["2026-05-19T12:15:00","AMMO.KMDYCTG1","27.71","-0.54","1.37"],["2026-05-19T12:15:00","AMMO.KMDYCTG2","27.71","-0.54","1.37"],["2026-05-19T12:15:00","AMMO.LABADIE1","27.84","-1.56","2.52"],["2026-05-19T12:15:00","AMMO.LABADIE2","27.81","-1.59","2.52"],["2026-05-19T12:15:00","AMMO.LABADIE3","27.78","-1.62","2.52"],["2026-05-19T12:15:00","AMMO.LABADIE4","27.89","-1.51","2.52"],["2026-05-19T12:15:00","AMMO.LINN_1.AZ","24.94","-0.71","-1.23"],["2026-05-19T12:15:00","AMMO.MARC_1.AZ","25.99","-0.30","-0.59"],["2026-05-19T12:15:00","AMMO.MARC_NEM","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.MARC_NG","25.47","-0.18","-1.23"],["2026-05-19T12:15:00","AMMO.MERAMEC1","28.43","-0.95","2.50"],["2026-05-19T12:15:00","AMMO.MERAMEC2","28.43","-0.95","2.50"],["2026-05-19T12:15:00","AMMO.MERAMEC3","28.43","-0.95","2.50"],["2026-05-19T12:15:00","AMMO.MERAMEC4","28.43","-0.95","2.50"],["2026-05-19T12:15:00","AMMO.MEXCTG1","28.07","-1.42","2.61"],["2026-05-19T12:15:00","AMMO.MOBCTG1","22.62","-2.93","-1.33"],["2026-05-19T12:15:00","AMMO.MOCE_1.AZ","22.62","-2.93","-1.33"],["2026-05-19T12:15:00","AMMO.MORUCTG1","28.18","-1.84","3.14"],["2026-05-19T12:15:00","AMMO.MRRIS.SLR","23.63","-2.02","-1.23"],["2026-05-19T12:15:00","AMMO.NEWFLOR","27.64","-1.70","2.46"],["2026-05-19T12:15:00","AMMO.NEWMADRID","29.17","-0.70","2.99"],["2026-05-19T12:15:00","AMMO.OSAGE1","27.40","-2.80","3.32"],["2026-05-19T12:15:00","AMMO.OSAGE2","27.40","-2.80","3.32"],["2026-05-19T12:15:00","AMMO.OSAGE3","27.40","-2.80","3.32"],["2026-05-19T12:15:00","AMMO.OSAGE4","27.40","-2.80","3.32"],["2026-05-19T12:15:00","AMMO.OSAGE5","27.39","-2.80","3.31"],["2026-05-19T12:15:00","AMMO.OSAGE6","27.39","-2.80","3.31"],["2026-05-19T12:15:00","AMMO.OSAGE7","27.38","-2.81","3.31"],["2026-05-19T12:15:00","AMMO.OSAGE8","27.38","-2.81","3.31"],["2026-05-19T12:15:00","AMMO.OSAGEEGEN","27.40","-2.80","3.32"],["2026-05-19T12:15:00","AMMO.PENOCTG1","26.34","-1.24","0.70"],["2026-05-19T12:15:00","AMMO.PENOCTG2","26.34","-1.24","0.70"],["2026-05-19T12:15:00","AMMO.PENOCTG3","26.34","-1.24","0.70"],["2026-05-19T12:15:00","AMMO.PENOCTG4","26.34","-1.24","0.70"],["2026-05-19T12:15:00","AMMO.PERR","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.PERR_1.AZ","27.24","-1.17","1.53"],["2026-05-19T12:15:00","AMMO.PNKYCTG1","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG2","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG3","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG4","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG5","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG6","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG7","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.PNKYCTG8","27.01","-0.92","1.05"],["2026-05-19T12:15:00","AMMO.RCCKCTG1","27.70","-0.55","1.37"],["2026-05-19T12:15:00","AMMO.RCCKCTG2","27.70","-0.55","1.37"],["2026-05-19T12:15:00","AMMO.RCCKCTG3","27.70","-0.55","1.37"],["2026-05-19T12:15:00","AMMO.RCCKCTG4","27.70","-0.55","1.37"],["2026-05-19T12:15:00","AMMO.RUSHIS1","28.37","-1.05","2.54"],["2026-05-19T12:15:00","AMMO.RUSHIS2","28.37","-1.05","2.54"],["2026-05-19T12:15:00","AMMO.SHOWMS","27.51","-1.69","2.32"],["2026-05-19T12:15:00","AMMO.SIOUX1","28.11","-1.23","2.46"],["2026-05-19T12:15:00","AMMO.SIOUX2","28.16","-1.18","2.46"],["2026-05-19T12:15:00","AMMO.SPLITRAIL","27.67","-1.55","2.34"],["2026-05-19T12:15:00","AMMO.TRIGCTG1","28.42","-0.93","2.47"],["2026-05-19T12:15:00","AMMO.TS1","28.74","-0.82","2.68"],["2026-05-19T12:15:00","AMMO.TS2","28.74","-0.82","2.68"],["2026-05-19T12:15:00","AMMO.UA.AZ","26.55","-1.11","0.78"],["2026-05-19T12:15:00","AMMO.UE","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.UE.AZ","28.21","-1.03","2.36"],["2026-05-19T12:15:00","AMMO.VANDALIA","27.03","-1.53","1.68"],["2026-05-19T12:15:00","AMMO.VENCTG2","28.40","-0.95","2.47"],["2026-05-19T12:15:00","AMMO.VENCTG3","28.39","-0.96","2.47"],["2026-05-19T12:15:00","AMMO.VENCTG4","28.40","-0.95","2.47"],["2026-05-19T12:15:00","AMMO.VENCTG5","28.40","-0.95","2.47"],["2026-05-19T12:15:00","AMMO.WFSP","26.39","-1.27","0.78"],["2026-05-19T12:15:00","AMMO.WVPA","28.78","-0.68","2.58"],["2026-05-19T12:15:00","AMMO.WVPA.CZHI","28.78","-0.68","2.58"],["2026-05-19T12:15:00","AMMO.WVPA.CZML","28.78","-0.68","2.58"],["2026-05-19T12:15:00","AMMO.WVPA.CZPG","28.78","-0.68","2.58"],["2026-05-19T12:15:00","AMMO.WVPA_3.AZ","28.91","-0.57","2.60"],["2026-05-19T12:15:00","AP","29.15","0.40","1.87"],["2026-05-19T12:15:00","ARKANSAS.HUB","29.13","-1.28","3.53"],["2026-05-19T12:15:00","BREC.AZ","45.91","1.18","17.85"],["2026-05-19T12:15:00","BREC.BREC","40.43","1.32","12.23"],["2026-05-19T12:15:00","BREC.CENTURY","44.31","1.18","16.25"],["2026-05-19T12:15:00","BREC.COLE.ARR","44.31","1.18","16.25"],["2026-05-19T12:15:00","BREC.DR.BREC","29.05","-0.42","2.59"],["2026-05-19T12:15:00","BREC.DR.PADUC","29.05","-0.42","2.59"],["2026-05-19T12:15:00","BREC.GREEN1","53.09","1.00","25.21"],["2026-05-19T12:15:00","BREC.GREEN2","53.09","1.00","25.21"],["2026-05-19T12:15:00","BREC.NIPS.GRSL","36.50","1.40","8.22"],["2026-05-19T12:15:00","BREC.PADUCAH1","29.05","-0.42","2.59"],["2026-05-19T12:15:00","EAI.CC.DEGRAY","29.09","-1.32","3.53"],["2026-05-19T12:15:00","EAI.CC.DELL","29.51","-0.46","3.09"],["2026-05-19T12:15:00","EAI.CC.HT_SPR1","28.89","-1.52","3.53"],["2026-05-19T12:15:00","EAI.CC.PBENRGY","28.85","-1.49","3.46"],["2026-05-19T12:15:00","EAI.CC.UPS1","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.CC.UPS2","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.CC.UPS3","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.CC.UPS4","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.CHLK1","29.67","-0.42","3.21"],["2026-05-19T12:15:00","EAI.CHLK2","29.67","-0.42","3.21"],["2026-05-19T12:15:00","EAI.CHLK3","29.67","-0.42","3.21"],["2026-05-19T12:15:00","EAI.CLKS","29.35","-0.62","3.09"],["2026-05-19T12:15:00","EAI.COUCH2.ARR","29.24","-1.25","3.61"],["2026-05-19T12:15:00","EAI.CROSSETT","27.30","-2.94","3.36"],["2026-05-19T12:15:00","EAI.CWAYLD","29.41","-1.12","3.65"],["2026-05-19T12:15:00","EAI.CWAYLD1.AZ","29.41","-1.12","3.65"],["2026-05-19T12:15:00","EAI.CWCP","28.54","-1.58","3.24"],["2026-05-19T12:15:00","EAI.CWL_1.AZ","29.75","-0.33","3.20"],["2026-05-19T12:15:00","EAI.CWL_A","29.71","-0.37","3.20"],["2026-05-19T12:15:00","EAI.CWL_B","29.71","-0.37","3.20"],["2026-05-19T12:15:00","EAI.CWL_C","29.71","-0.37","3.20"],["2026-05-19T12:15:00","EAI.CWL_D","29.71","-0.37","3.20"],["2026-05-19T12:15:00","EAI.CWL_E","29.71","-0.37","3.20"],["2026-05-19T12:15:00","EAI.CYVY","28.98","-1.14","3.24"],["2026-05-19T12:15:00","EAI.DEGRAY1","29.09","-1.32","3.53"],["2026-05-19T12:15:00","EAI.DEGRAY2","29.09","-1.32","3.53"],["2026-05-19T12:15:00","EAI.DELL.CT1","29.51","-0.46","3.09"],["2026-05-19T12:15:00","EAI.DELL.CT2","29.51","-0.46","3.09"],["2026-05-19T12:15:00","EAI.DELL.ST3","29.51","-0.46","3.09"],["2026-05-19T12:15:00","EAI.DRVRSOL","29.64","-0.30","3.06"],["2026-05-19T12:15:00","EAI.EAILD","29.30","-1.01","3.43"],["2026-05-19T12:15:00","EAI.EAILD.RLA","29.30","-1.01","3.43"],["2026-05-19T12:15:00","EAI.EAMP_1.AZ","29.29","-1.02","3.43"],["2026-05-19T12:15:00","EAI.ELDORA.ARR","28.73","-1.62","3.47"],["2026-05-19T12:15:00","EAI.FLATFORKSO","28.18","-1.92","3.22"],["2026-05-19T12:15:00","EAI.FORGEVWSO","28.23","-1.73","3.08"],["2026-05-19T12:15:00","EAI.GACP.GMPWR","29.67","-0.27","3.06"],["2026-05-19T12:15:00","EAI.H_SPR1_CT1","28.89","-1.52","3.53"],["2026-05-19T12:15:00","EAI.H_SPR1_CT2","28.89","-1.52","3.53"],["2026-05-19T12:15:00","EAI.H_SPR1_ST","28.89","-1.52","3.53"],["2026-05-19T12:15:00","EAI.HAPPY","29.20","-1.04","3.36"],["2026-05-19T12:15:00","EAI.HASKL1.ARR","29.14","-1.30","3.56"],["2026-05-19T12:15:00","EAI.INDEPEND1","29.40","-0.81","3.33"],["2026-05-19T12:15:00","EAI.INDEPEND2","29.40","-0.78","3.30"],["2026-05-19T12:15:00","EAI.JONSCWL","29.75","-0.33","3.20"],["2026-05-19T12:15:00","EAI.LK_CATH4","28.93","-1.50","3.55"],["2026-05-19T12:15:00","EAI.LLS","28.50","-1.60","3.22"],["2026-05-19T12:15:00","EAI.LYNCH2.ARR","29.52","-0.89","3.53"],["2026-05-19T12:15:00","EAI.MABELV.ARR","29.06","-1.38","3.56"],["2026-05-19T12:15:00","EAI.NIMBUSWF","28.94","-2.04","4.10"],["2026-05-19T12:15:00","EAI.NLR_1.AZ","29.56","-0.87","3.55"],["2026-05-19T12:15:00","EAI.NLRLD","29.56","-0.87","3.55"],["2026-05-19T12:15:00","EAI.NPTSOL","29.21","-0.96","3.29"],["2026-05-19T12:15:00","EAI.NWMADRIDSO","29.15","-0.73","3.00"],["2026-05-19T12:15:00","EAI.OMLP_1.AZ","29.77","-0.24","3.13"],["2026-05-19T12:15:00","EAI.PBENRGY_CT","28.85","-1.49","3.46"],["2026-05-19T12:15:00","EAI.PBENRGY_ST","28.86","-1.48","3.46"],["2026-05-19T12:15:00","EAI.PLUM_1C","29.56","-0.39","3.07"],["2026-05-19T12:15:00","EAI.PLUM_PPEA","29.56","-0.39","3.07"],["2026-05-19T12:15:00","EAI.PLUM1_MEUC","29.56","-0.39","3.07"],["2026-05-19T12:15:00","EAI.PLUM2_MEUC","29.56","-0.39","3.07"],["2026-05-19T12:15:00","EAI.PLUMPT","29.56","-0.39","3.07"],["2026-05-19T12:15:00","EAI.PMISTSOL","27.62","-2.56","3.30"],["2026-05-19T12:15:00","EAI.QUARTZ","28.56","-1.56","3.24"],["2026-05-19T12:15:00","EAI.REDFDSOLAR","28.75","-1.61","3.48"],["2026-05-19T12:15:00","EAI.REMMEL123","28.93","-1.50","3.55"],["2026-05-19T12:15:00","EAI.RITCH3.ARR","28.71","-1.39","3.22"],["2026-05-19T12:15:00","EAI.SEARCY","29.31","-0.93","3.36"],["2026-05-19T12:15:00","EAI.SHRDN1.ARR","29.00","-1.40","3.52"],["2026-05-19T12:15:00","EAI.SHRDN2.ARR","29.00","-1.40","3.52"],["2026-05-19T12:15:00","EAI.SHRDN3.ARR","29.00","-1.40","3.52"],["2026-05-19T12:15:00","EAI.STUTTGART","28.40","-1.82","3.34"],["2026-05-19T12:15:00","EAI.UPS1_CT1","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS1_CT2","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS1_ST","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS2_CT1","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS2_CT2","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS2_ST","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS3_CT1","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS3_CT2","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS3_ST","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS4_CT1","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS4_CT2","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.UPS4_ST","28.72","-1.63","3.47"],["2026-05-19T12:15:00","EAI.WBSOL","28.31","-1.88","3.31"],["2026-05-19T12:15:00","EAI.WH_BLUFF1","29.07","-1.31","3.50"],["2026-05-19T12:15:00","EAI.WH_BLUFF2","29.07","-1.31","3.50"],["2026-05-19T12:15:00","EAI.WHBLF.ARR","29.15","-1.22","3.49"],["2026-05-19T12:15:00","EAI.WMPSOL","29.20","-0.88","3.20"],["2026-05-19T12:15:00","EAI.WMULD_1.AZ","29.56","-0.52","3.20"],["2026-05-19T12:15:00","EAI.WMULDLD","29.56","-0.52","3.20"],["2026-05-19T12:15:00","EAI.WODLN1.ARR","29.25","-1.19","3.56"],["2026-05-19T12:15:00","EAI.WSTMMP.ARR","29.76","-0.29","3.17"],["2026-05-19T12:15:00","EAI.WTBLF5.ARR","29.07","-1.31","3.50"],["2026-05-19T12:15:00","EDE","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","EDE.PLUM","29.56","-0.39","3.07"],["2026-05-19T12:15:00","AMIL.CCG_2.AZ","27.67","-0.37","1.16"],["2026-05-19T12:15:00","AMIL.CCG_5.AZ","27.67","-0.37","1.16"],["2026-05-19T12:15:00","AMIL.CEEA","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CFFN.ARR","28.21","-0.20","1.53"],["2026-05-19T12:15:00","AMIL.CFSF","27.47","-0.67","1.26"],["2026-05-19T12:15:00","AMIL.CHEL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CHEL_1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CILC.AZ","28.35","0.00","1.47"],["2026-05-19T12:15:00","AMIL.CILC.BOC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CIPS","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CIPS.AZ","27.74","-0.38","1.24"],["2026-05-19T12:15:00","AMIL.CIPS.BOC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CIPS.ROB","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CLAY_1.AZ","28.59","0.27","1.44"],["2026-05-19T12:15:00","AMIL.CLINTO51","27.61","-0.56","1.29"],["2026-05-19T12:15:00","AMIL.CLVW","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.CNE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.COG_ACOGG","23.57","-0.96","-2.35"],["2026-05-19T12:15:00","AMIL.CONC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.COOKSMILL","28.26","-0.18","1.56"],["2026-05-19T12:15:00","AMIL.COSF_BF","28.15","-0.26","1.53"],["2026-05-19T12:15:00","AMIL.COSF_SF","28.15","-0.26","1.53"],["2026-05-19T12:15:00","AMIL.CPW_GS","25.79","-1.89","0.80"],["2026-05-19T12:15:00","AMIL.CRCDCK","27.57","-0.65","1.34"],["2026-05-19T12:15:00","AMIL.CSTN3","28.28","-0.14","1.54"],["2026-05-19T12:15:00","AMIL.CSTNCTG1","28.28","-0.14","1.54"],["2026-05-19T12:15:00","AMIL.CSTNCTG2","28.28","-0.14","1.54"],["2026-05-19T12:15:00","AMIL.DAYTON","28.95","0.37","1.70"],["2026-05-19T12:15:00","AMIL.DBDSOL","27.35","-0.67","1.14"],["2026-05-19T12:15:00","AMIL.DEB.NAH","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.DEB_ALTON","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.DER","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.DESL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.DESY1","28.44","-0.90","2.46"],["2026-05-19T12:15:00","AMIL.DEWITT","27.91","-0.27","1.30"],["2026-05-19T12:15:00","AMIL.DP","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.DR.ADM","27.88","-0.30","1.30"],["2026-05-19T12:15:00","AMIL.DR.AEMILL","28.30","-0.06","1.48"],["2026-05-19T12:15:00","AMIL.DR.ALTON","28.38","-0.96","2.46"],["2026-05-19T12:15:00","AMIL.DR.AREP1","27.53","-0.46","1.11"],["2026-05-19T12:15:00","AMIL.DR.ASFK","28.52","-0.82","2.46"],["2026-05-19T12:15:00","AMIL.DR.ETRN","28.56","0.07","1.61"],["2026-05-19T12:15:00","AMIL.DR.FPLP","28.49","-0.88","2.49"],["2026-05-19T12:15:00","AMIL.DR.ISU2","27.82","-0.28","1.22"],["2026-05-19T12:15:00","AMIL.DR.JPPA","29.21","-0.26","2.59"],["2026-05-19T12:15:00","AMIL.DR.LCLN","28.96","0.58","1.50"],["2026-05-19T12:15:00","AMIL.DR.MES","27.96","0.06","1.02"],["2026-05-19T12:15:00","AMIL.DR.SEL","28.20","-0.35","1.67"],["2026-05-19T12:15:00","AMIL.DR.SIUE2","28.43","-0.91","2.46"],["2026-05-19T12:15:00","AMIL.DR.SLGN2","27.68","-0.19","0.99"],["2026-05-19T12:15:00","AMIL.DR.SPRTN","28.23","-1.11","2.46"],["2026-05-19T12:15:00","AMIL.DR.UNIV","27.86","-0.31","1.29"],["2026-05-19T12:15:00","AMIL.DR.WIEL","28.42","-0.92","2.46"],["2026-05-19T12:15:00","AMIL.EARP","27.32","-0.47","0.91"],["2026-05-19T12:15:00","AMIL.EDWARDS2","28.57","0.14","1.55"],["2026-05-19T12:15:00","AMIL.EDWARDS3","28.55","0.10","1.57"],["2026-05-19T12:15:00","AMIL.EEI","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS2","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS3","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS4","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EIPS5","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.ELD120","27.59","-0.58","1.29"],["2026-05-19T12:15:00","AMIL.ELD150","27.59","-0.58","1.29"],["2026-05-19T12:15:00","AMIL.ELIG","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EMSF","28.33","-0.12","1.57"],["2026-05-19T12:15:00","AMIL.ENFIELD","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EPH1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.ESPI","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.EXOL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.FARGO.MVP","28.30","0.00","1.42"],["2026-05-19T12:15:00","AMIL.FESC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.FORDCO1","25.52","-0.78","-0.58"],["2026-05-19T12:15:00","AMIL.FTR","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.GBCCTG1","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.GBCCTG2","25.94","-0.61","-0.33"],["2026-05-19T12:15:00","AMIL.GBCM","28.44","-0.90","2.46"],["2026-05-19T12:15:00","AMIL.GDTR1.ARR","29.27","-0.17","2.56"],["2026-05-19T12:15:00","AMIL.GDTR2.ARR","29.27","-0.17","2.56"],["2026-05-19T12:15:00","AMIL.GDTR3.ARR","29.37","-0.07","2.56"],["2026-05-19T12:15:00","AMIL.GDTR4.ARR","29.27","-0.17","2.56"],["2026-05-19T12:15:00","AMIL.GDTWR.ARR","29.27","-0.17","2.56"],["2026-05-19T12:15:00","AMIL.GEXA","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.GEXAIEC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.GLSBG.SIG","27.23","-0.52","0.87"],["2026-05-19T12:15:00","AMIL.GME1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.GRJ_AGRJ_","-11.86","-4.73","-34.01"],["2026-05-19T12:15:00","AMIL.GSWIND","27.68","-0.70","1.50"],["2026-05-19T12:15:00","AMIL.HEN_AMT_P","25.76","-1.12","0.00"],["2026-05-19T12:15:00","AMIL.HENNP.ARR","28.55","0.05","1.62"],["2026-05-19T12:15:00","AMIL.HES","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.HISF","26.98","-0.91","1.01"],["2026-05-19T12:15:00","AMIL.HOOPESTON","26.14","-0.58","-0.16"],["2026-05-19T12:15:00","AMIL.HSNVL.ARR","28.79","0.39","1.52"],["2026-05-19T12:15:00","AMIL.HVANA.ARR","27.37","-0.78","1.27"],["2026-05-19T12:15:00","AMIL.IDTE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","BREC.REIDCT","53.48","0.93","25.67"],["2026-05-19T12:15:00","BREC.SEBREE","53.06","0.99","25.19"],["2026-05-19T12:15:00","BREC.SEBREESO","53.01","0.99","25.14"],["2026-05-19T12:15:00","BREC.SEBREESO2","53.01","0.99","25.14"],["2026-05-19T12:15:00","BREC.SKILLMAN","41.88","1.33","13.67"],["2026-05-19T12:15:00","BREC.SMTH1.AMP","27.97","-0.10","1.19"],["2026-05-19T12:15:00","BREC.SMTH2.AMP","27.97","-0.10","1.19"],["2026-05-19T12:15:00","BREC.SMTH3.AMP","27.97","-0.10","1.19"],["2026-05-19T12:15:00","BREC.UNBRIDLED","53.09","1.00","25.21"],["2026-05-19T12:15:00","BREC.WILSON1","40.53","0.82","12.83"],["2026-05-19T12:15:00","CE","29.15","0.40","1.87"],["2026-05-19T12:15:00","CE.CRETE.NU","29.18","0.06","2.24"],["2026-05-19T12:15:00","CE.PSG1.IMEA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","CE.PSG1.N_PSG","28.16","-1.17","2.45"],["2026-05-19T12:15:00","CE.PSG2.IMEA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","CE.PSG2.N_PSG","28.16","-1.17","2.45"],["2026-05-19T12:15:00","CE.ZIONEC.MVP","36.29","0.05","9.36"],["2026-05-19T12:15:00","CIN.08NOBSN1","30.03","1.44","1.71"],["2026-05-19T12:15:00","CIN.08NOBSN2","30.03","1.44","1.71"],["2026-05-19T12:15:00","CIN.AEPE12","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.CAYCT.4","28.87","0.30","1.69"],["2026-05-19T12:15:00","CIN.CAYUGA.1","28.75","0.16","1.71"],["2026-05-19T12:15:00","CIN.CAYUGA.2","28.88","0.31","1.69"],["2026-05-19T12:15:00","CIN.CAYUGA.3","29.00","0.44","1.68"],["2026-05-19T12:15:00","CIN.CC.EDWIGCC","29.47","0.99","1.60"],["2026-05-19T12:15:00","CIN.CC.NOBSVIL","29.91","1.32","1.71"],["2026-05-19T12:15:00","CIN.CC.SUGRCK","28.62","0.11","1.63"],["2026-05-19T12:15:00","CIN.CONRSV.ARR","31.33","2.77","1.68"],["2026-05-19T12:15:00","CIN.CRANESOLAR","20.76","1.04","-7.16"],["2026-05-19T12:15:00","CIN.CRSD","28.64","0.03","1.73"],["2026-05-19T12:15:00","CIN.CT.VERMN.1","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.2","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.3","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.4","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.5","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.6","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.7","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CT.VERMN.8","28.90","0.32","1.70"],["2026-05-19T12:15:00","CIN.CUSTOMER1","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.DEI.AZ","31.26","1.65","2.73"],["2026-05-19T12:15:00","CIN.EDWCT1","29.47","0.99","1.60"],["2026-05-19T12:15:00","CIN.EDWCT2","29.47","0.99","1.60"],["2026-05-19T12:15:00","CIN.EDWST","29.47","0.99","1.60"],["2026-05-19T12:15:00","CIN.ESR.ATTBRY","31.86","3.32","1.66"],["2026-05-19T12:15:00","CIN.ESR.CRANE","20.76","1.04","-7.16"],["2026-05-19T12:15:00","CIN.ESR.NABB","30.73","2.20","1.65"],["2026-05-19T12:15:00","CIN.GALGHR.ARR","30.34","1.81","1.65"],["2026-05-19T12:15:00","CIN.GIB5.WVPA","29.08","0.64","1.56"],["2026-05-19T12:15:00","CIN.GIBSON.1","29.07","0.63","1.56"],["2026-05-19T12:15:00","CIN.GIBSON.2","29.10","0.66","1.56"],["2026-05-19T12:15:00","CIN.GIBSON.3","29.10","0.66","1.56"],["2026-05-19T12:15:00","CIN.GIBSON.4","29.10","0.66","1.56"],["2026-05-19T12:15:00","CIN.GIBSON.5","29.08","0.64","1.56"],["2026-05-19T12:15:00","CIN.GRNTON.MVP","29.53","0.76","1.89"],["2026-05-19T12:15:00","CIN.HE.PSI","31.26","1.65","2.73"],["2026-05-19T12:15:00","CIN.HENRYCO.1","30.75","2.17","1.70"],["2026-05-19T12:15:00","CIN.HENRYCO.2","30.75","2.17","1.70"],["2026-05-19T12:15:00","CIN.HENRYCO.3","30.75","2.17","1.70"],["2026-05-19T12:15:00","CIN.HEPM_1.AZ","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.HEPM_2.AZ","29.38","0.91","1.59"],["2026-05-19T12:15:00","CIN.HHILLS01","29.31","0.65","1.78"],["2026-05-19T12:15:00","CIN.LOGANOAKR","30.10","1.15","2.07"],["2026-05-19T12:15:00","CIN.MADISON.1","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.2","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.3","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.4","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.5","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.6","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.7","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MADISON.8","29.87","1.27","1.72"],["2026-05-19T12:15:00","CIN.MARKLND.1","29.87","1.32","1.67"],["2026-05-19T12:15:00","CIN.MARKLND.2","29.87","1.32","1.67"],["2026-05-19T12:15:00","CIN.MARKLND.3","29.87","1.32","1.67"],["2026-05-19T12:15:00","CIN.NIPS.APLSS","29.57","0.63","2.06"],["2026-05-19T12:15:00","CIN.NIPS.FRBNK","28.52","0.02","1.62"],["2026-05-19T12:15:00","CIN.NIPS.GBSNS","29.09","0.65","1.56"],["2026-05-19T12:15:00","CIN.NIPS.JRDCK","28.46","-0.11","1.69"],["2026-05-19T12:15:00","CIN.NOBLEVL.3","29.85","1.26","1.71"],["2026-05-19T12:15:00","CIN.NOBLEVL.4","29.85","1.26","1.71"],["2026-05-19T12:15:00","CIN.NOBLEVL.5","29.85","1.26","1.71"],["2026-05-19T12:15:00","CIN.PSI","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.PSI.IMPA","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.PSI.LMU","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.PSI_2.AZ","47.59","1.82","18.89"],["2026-05-19T12:15:00","CIN.PSI_3.AZ","239.24","1.52","210.84"],["2026-05-19T12:15:00","CIN.PV.SPEEDWY","30.18","1.63","1.67"],["2026-05-19T12:15:00","CIN.SIGE","229.57","1.59","201.10"],["2026-05-19T12:15:00","CIN.SIGW_1.AZ","229.57","1.59","201.10"],["2026-05-19T12:15:00","CIN.SUCRKGT1","28.62","0.11","1.63"],["2026-05-19T12:15:00","CIN.SUCRKGT2","28.62","0.11","1.63"],["2026-05-19T12:15:00","CIN.SUCRKST1","28.62","0.11","1.63"],["2026-05-19T12:15:00","CIN.SUGRCK.MVP","28.62","0.11","1.63"],["2026-05-19T12:15:00","CIN.TIPMONT","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.TWINBR1","30.66","2.12","1.66"],["2026-05-19T12:15:00","CIN.WABASL.ARR","28.95","0.41","1.66"],["2026-05-19T12:15:00","CIN.WBSPSI.ARR","30.08","1.32","1.88"],["2026-05-19T12:15:00","CONS.ELIG","30.53","1.76","1.89"],["2026-05-19T12:15:00","CONS.EXGNBB1","29.22","0.45","1.89"],["2026-05-19T12:15:00","CONS.EXGNBB1B","29.22","0.45","1.89"],["2026-05-19T12:15:00","CONS.FESC","30.53","1.76","1.89"],["2026-05-19T12:15:00","CONS.FICTYEC","30.03","1.23","1.92"],["2026-05-19T12:15:00","CONS.FICTYMR","30.03","1.23","1.92"],["2026-05-19T12:15:00","CONS.FISHCREEK","29.32","0.54","1.90"],["2026-05-19T12:15:00","CONS.FOOTEHYD","31.05","2.31","1.86"],["2026-05-19T12:15:00","CONS.GENESEE","29.49","0.76","1.85"],["2026-05-19T12:15:00","CONS.GENESEESO","29.66","0.94","1.84"],["2026-05-19T12:15:00","CONS.GENESEPS","29.49","0.76","1.85"],["2026-05-19T12:15:00","CONS.GRATIOT","29.14","0.36","1.90"],["2026-05-19T12:15:00","CONS.GRATIOT1","27.31","-1.43","1.86"],["2026-05-19T12:15:00","CONS.GRATIOT2","27.31","-1.43","1.86"],["2026-05-19T12:15:00","CONS.GRAYLGY2","29.12","0.38","1.86"],["2026-05-19T12:15:00","CONS.GRAYLNG","29.12","0.38","1.86"],["2026-05-19T12:15:00","CONS.GYRD1WPSC","30.16","1.39","1.89"],["2026-05-19T12:15:00","CONS.GYRD2WPSC","30.16","1.39","1.89"],["2026-05-19T12:15:00","CONS.GYRD3WPSC","30.16","1.39","1.89"],["2026-05-19T12:15:00","CONS.HARDY","30.50","1.70","1.92"],["2026-05-19T12:15:00","CONS.HART","30.26","1.46","1.92"],["2026-05-19T12:15:00","CONS.HILMN.ARR","30.60","1.85","1.87"],["2026-05-19T12:15:00","CONS.HODENPYL","30.21","1.42","1.91"],["2026-05-19T12:15:00","CONS.HRSY10","29.98","1.19","1.91"],["2026-05-19T12:15:00","CONS.HRSY9","29.98","1.19","1.91"],["2026-05-19T12:15:00","CONS.HRTLND","29.19","0.42","1.89"],["2026-05-19T12:15:00","CONS.HTWD","29.09","0.30","1.91"],["2026-05-19T12:15:00","CONS.ISABELLA1","26.74","-2.00","1.86"],["2026-05-19T12:15:00","CONS.JACKSON","29.69","0.93","1.88"],["2026-05-19T12:15:00","CONS.JAXON_1","29.60","0.86","1.86"],["2026-05-19T12:15:00","CONS.JAXON_2","29.65","0.91","1.86"],["2026-05-19T12:15:00","CONS.KAL_RGEN_","29.98","1.18","1.92"],["2026-05-19T12:15:00","CONS.KALK","30.57","1.79","1.90"],["2026-05-19T12:15:00","CONS.KARN.ARR","29.53","0.81","1.84"],["2026-05-19T12:15:00","CONS.KARN3","29.23","0.51","1.84"],["2026-05-19T12:15:00","CONS.KARN4","29.23","0.51","1.84"],["2026-05-19T12:15:00","CONS.KENCNTY1","29.94","1.13","1.93"],["2026-05-19T12:15:00","CONS.LANS","30.66","1.91","1.87"],["2026-05-19T12:15:00","CONS.LANS.ARR","30.44","1.69","1.87"],["2026-05-19T12:15:00","CONS.LBWL.ASM2","28.98","0.23","1.87"],["2026-05-19T12:15:00","CONS.LBWL.ASSM","28.98","0.23","1.87"],["2026-05-19T12:15:00","CONS.LBWL.CSEL","29.63","0.85","1.90"],["2026-05-19T12:15:00","CONS.LIVINGEN1","30.05","1.28","1.89"],["2026-05-19T12:15:00","CONS.LIVINGEN2","30.05","1.28","1.89"],["2026-05-19T12:15:00","CONS.LIVINGEN3","30.05","1.28","1.89"],["2026-05-19T12:15:00","CONS.LIVINGEN4","30.05","1.28","1.89"],["2026-05-19T12:15:00","CONS.LOUDHYDRO","29.67","0.93","1.86"],["2026-05-19T12:15:00","CONS.LUDINGTN1","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LUDINGTN2","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LUDINGTN3","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LUDINGTN4","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LUDINGTN5","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LUDINGTN6","29.68","0.88","1.92"],["2026-05-19T12:15:00","CONS.LWEP","29.61","0.81","1.92"],["2026-05-19T12:15:00","CIN.WHEATCTG1","29.38","0.91","1.59"],["2026-05-19T12:15:00","CIN.WHEATCTG2","29.38","0.91","1.59"],["2026-05-19T12:15:00","CIN.WHEATCTG3","29.38","0.91","1.59"],["2026-05-19T12:15:00","CIN.WHEATCTG4","29.38","0.91","1.59"],["2026-05-19T12:15:00","CIN.WHTSLR.SIG","2.98","-0.03","-23.87"],["2026-05-19T12:15:00","CIN.WRHILND","28.93","0.37","1.68"],["2026-05-19T12:15:00","CIN.WVPA.BNLIL","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.WVPA.PSI","31.27","1.66","2.73"],["2026-05-19T12:15:00","CIN.WVPA_1.AZ","31.27","1.66","2.73"],["2026-05-19T12:15:00","CLEC.ACA11","29.97","-0.24","3.33"],["2026-05-19T12:15:00","CLEC.ACA12","29.97","-0.24","3.33"],["2026-05-19T12:15:00","CLEC.ACA13","29.97","-0.24","3.33"],["2026-05-19T12:15:00","CLEC.AXLA","29.69","-0.59","3.40"],["2026-05-19T12:15:00","CLEC.AXLA_1.AZ","29.69","-0.59","3.40"],["2026-05-19T12:15:00","CLEC.CC.ACAPB1","29.97","-0.24","3.33"],["2026-05-19T12:15:00","CLEC.CC.CPS6","29.36","-0.89","3.37"],["2026-05-19T12:15:00","CLEC.CC.CPS7","29.36","-0.89","3.37"],["2026-05-19T12:15:00","CLEC.CLEC","30.06","-0.17","3.35"],["2026-05-19T12:15:00","CLEC.CPS6","29.37","-0.88","3.37"],["2026-05-19T12:15:00","CLEC.CPS6ST","29.33","-0.92","3.37"],["2026-05-19T12:15:00","CLEC.CPS71","29.37","-0.88","3.37"],["2026-05-19T12:15:00","CLEC.CPS72","29.37","-0.88","3.37"],["2026-05-19T12:15:00","CLEC.CPS7ST","29.33","-0.92","3.37"],["2026-05-19T12:15:00","CLEC.CPWR_1.AZ","30.06","-0.17","3.35"],["2026-05-19T12:15:00","CLEC.CPWR_2.AZ","30.71","0.28","3.55"],["2026-05-19T12:15:00","CLEC.CPWR_6.AZ","30.51","0.05","3.58"],["2026-05-19T12:15:00","CLEC.CPWR_8.AZ","29.73","-0.62","3.47"],["2026-05-19T12:15:00","CLEC.DOLETSLR","29.58","-0.95","3.65"],["2026-05-19T12:15:00","CLEC.DPS.ARR","29.58","-0.95","3.65"],["2026-05-19T12:15:00","CLEC.ELIZSOL","29.57","-0.71","3.40"],["2026-05-19T12:15:00","CLEC.ERATH","30.88","0.68","3.32"],["2026-05-19T12:15:00","CLEC.HOPK1.ARR","30.72","0.52","3.32"],["2026-05-19T12:15:00","CLEC.HUNTER5","29.67","-0.61","3.40"],["2026-05-19T12:15:00","CLEC.MPS3","29.43","-0.86","3.41"],["2026-05-19T12:15:00","CLEC.NPS1","29.37","-0.92","3.41"],["2026-05-19T12:15:00","CLEC.ORIN","30.59","0.39","3.32"],["2026-05-19T12:15:00","CLEC.PRAIRIE","29.36","-0.87","3.35"],["2026-05-19T12:15:00","CLEC.RPS2","29.40","-0.89","3.41"],["2026-05-19T12:15:00","CLEC.RPS2.LAFA","29.40","-0.89","3.41"],["2026-05-19T12:15:00","CLEC.RPS2.LEPA","29.40","-0.89","3.41"],["2026-05-19T12:15:00","CLEC.SINGERSO","29.90","-0.38","3.40"],["2026-05-19T12:15:00","CLEC.SPS1","30.66","0.48","3.30"],["2026-05-19T12:15:00","CLEC.TPS4","30.48","0.29","3.31"],["2026-05-19T12:15:00","CONS.5CHANNELS","29.24","0.50","1.86"],["2026-05-19T12:15:00","CONS.ADA","30.51","1.70","1.93"],["2026-05-19T12:15:00","CONS.AESM.CHSE","29.39","0.62","1.89"],["2026-05-19T12:15:00","CONS.ALCONA","29.96","1.21","1.87"],["2026-05-19T12:15:00","CONS.ALLEGAN","31.57","2.76","1.93"],["2026-05-19T12:15:00","CONS.ALPENA","30.99","2.24","1.87"],["2026-05-19T12:15:00","CONS.ALPENTHBA","30.99","2.24","1.87"],["2026-05-19T12:15:00","CONS.ALPINE01","30.08","1.31","1.89"],["2026-05-19T12:15:00","CONS.ALPINE02","30.08","1.31","1.89"],["2026-05-19T12:15:00","CONS.ASSEMBLY3","28.98","0.23","1.87"],["2026-05-19T12:15:00","CONS.AZ","30.33","1.56","1.89"],["2026-05-19T12:15:00","CONS.BRANCH","29.77","0.98","1.91"],["2026-05-19T12:15:00","CONS.BRENTRNG1","30.03","1.29","1.86"],["2026-05-19T12:15:00","CONS.BRNP8","30.01","1.20","1.93"],["2026-05-19T12:15:00","CONS.BSE.CEC","30.53","1.76","1.89"],["2026-05-19T12:15:00","CONS.CA3.MPPA","29.45","0.64","1.93"],["2026-05-19T12:15:00","CONS.CA3_WPSC","29.45","0.64","1.93"],["2026-05-19T12:15:00","CONS.CADILAC","30.40","1.61","1.91"],["2026-05-19T12:15:00","CONS.CADILGMA2","30.40","1.61","1.91"],["2026-05-19T12:15:00","CONS.CAMPBELL1","29.65","0.84","1.93"],["2026-05-19T12:15:00","CONS.CAMPBELL2","29.65","0.84","1.93"],["2026-05-19T12:15:00","CONS.CAMPBELL3","29.45","0.64","1.93"],["2026-05-19T12:15:00","CONS.CC.COVRT1","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.CC.COVRT2","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.CC.COVRT3","29.36","0.49","1.99"],["2026-05-19T12:15:00","CONS.CC.JAXSON","29.63","0.89","1.86"],["2026-05-19T12:15:00","CONS.CC.MICHP","29.45","0.65","1.92"],["2026-05-19T12:15:00","CONS.CC.ZEELA2","29.50","0.68","1.94"],["2026-05-19T12:15:00","CONS.CCG_1.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CCG_2.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CCG_3.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CCG_4.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CCG_5.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CCG_6.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.CEREALSO","29.64","0.86","1.90"],["2026-05-19T12:15:00","CONS.CETR","30.30","1.53","1.89"],["2026-05-19T12:15:00","CONS.CHS2","29.63","0.85","1.90"],["2026-05-19T12:15:00","CONS.CHSE","29.63","0.85","1.90"],["2026-05-19T12:15:00","CONS.CLDWTR1","29.68","0.89","1.91"],["2026-05-19T12:15:00","CONS.CNE","30.43","1.65","1.90"],["2026-05-19T12:15:00","CONS.COBB.ARR","30.36","1.55","1.93"],["2026-05-19T12:15:00","CONS.COOKE","29.93","1.19","1.86"],["2026-05-19T12:15:00","CONS.COVRT1_GT","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.COVRT1_ST","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.COVRT2_GT","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.COVRT2_ST","29.35","0.48","1.99"],["2026-05-19T12:15:00","CONS.COVRT3_GT","29.36","0.49","1.99"],["2026-05-19T12:15:00","CONS.COVRT3_ST","29.36","0.49","1.99"],["2026-05-19T12:15:00","CONS.CRESCENT","28.91","0.13","1.90"],["2026-05-19T12:15:00","CONS.CROTON","30.95","2.15","1.92"],["2026-05-19T12:15:00","CONS.DR.ALPENA","30.99","2.24","1.87"],["2026-05-19T12:15:00","CONS.DR.CETR","30.34","1.54","1.92"],["2026-05-19T12:15:00","CONS.DR.MAROA","29.72","0.93","1.91"],["2026-05-19T12:15:00","CONS.DR.WPSC","31.27","2.50","1.89"],["2026-05-19T12:15:00","CONS.MACK.ARR","31.28","2.51","1.89"],["2026-05-19T12:15:00","CONS.MCV","28.97","0.24","1.85"],["2026-05-19T12:15:00","CONS.MCV.MCV","28.97","0.24","1.85"],["2026-05-19T12:15:00","CONS.MERIDIAN1","29.04","0.31","1.85"],["2026-05-19T12:15:00","CONS.MIOHYDRO","30.06","1.31","1.87"],["2026-05-19T12:15:00","CONS.MIPOWER1","29.45","0.65","1.92"],["2026-05-19T12:15:00","CONS.MIPOWER2","29.45","0.65","1.92"],["2026-05-19T12:15:00","CONS.MPPA","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.MPPA.ABRW","29.39","0.62","1.89"],["2026-05-19T12:15:00","CONS.MPPA.ASM2","28.98","0.23","1.87"],["2026-05-19T12:15:00","CONS.MPPA.ASSM","28.98","0.23","1.87"],["2026-05-19T12:15:00","CONS.MPPA.CHSE","29.63","0.85","1.90"],["2026-05-19T12:15:00","CONS.MPPA.HSLR","30.26","1.46","1.92"],["2026-05-19T12:15:00","CONS.MPPA_3.AZ","30.74","2.01","1.85"],["2026-05-19T12:15:00","CONS.MSCP_1.AZ","29.77","0.99","1.90"],["2026-05-19T12:15:00","CONS.MSCPA","29.76","0.97","1.91"],["2026-05-19T12:15:00","CONS.MSNRD.SOL","26.57","-2.17","1.86"],["2026-05-19T12:15:00","CONS.MUSKSOL","29.78","0.97","1.93"],["2026-05-19T12:15:00","CONS.MWEC","31.07","2.37","1.82"],["2026-05-19T12:15:00","CONS.NESL","30.53","1.76","1.89"],["2026-05-19T12:15:00","CONS.PAL_HEPM","29.36","0.49","1.99"],["2026-05-19T12:15:00","CONS.PAL_WPSC","29.36","0.49","1.99"],["2026-05-19T12:15:00","CONS.PFZT","30.01","1.20","1.93"],["2026-05-19T12:15:00","CONS.PINERVR1","27.33","-1.41","1.86"],["2026-05-19T12:15:00","CONS.PNRVR.SOL","27.33","-1.41","1.86"],["2026-05-19T12:15:00","CONS.POLARIS1","29.22","0.45","1.89"],["2026-05-19T12:15:00","CONS.POLRS.SOL","29.22","0.45","1.89"],["2026-05-19T12:15:00","CONS.RENAIGEN1","29.26","0.48","1.90"],["2026-05-19T12:15:00","CONS.RENAIGEN2","29.26","0.48","1.90"],["2026-05-19T12:15:00","CONS.RENAIGEN3","29.26","0.48","1.90"],["2026-05-19T12:15:00","CONS.RENAIGEN4","29.26","0.48","1.90"],["2026-05-19T12:15:00","CONS.ROGERSHYD","30.53","1.73","1.92"],["2026-05-19T12:15:00","CONS.RVRFORK","29.53","0.77","1.88"],["2026-05-19T12:15:00","CONS.RVRFORK2","29.53","0.77","1.88"],["2026-05-19T12:15:00","CONS.S.COLDCRK","29.81","1.02","1.91"],["2026-05-19T12:15:00","CONS.S.GRAT2","27.31","-1.43","1.86"],["2026-05-19T12:15:00","CONS.S.LTROUT","31.14","2.39","1.87"],["2026-05-19T12:15:00","CONS.SAUK1","29.66","0.87","1.91"],["2026-05-19T12:15:00","CONS.SCIT","30.09","1.36","1.85"],["2026-05-19T12:15:00","CONS.SCWND1","29.99","1.21","1.90"],["2026-05-19T12:15:00","CONS.SCWND2","29.99","1.21","1.90"],["2026-05-19T12:15:00","CONS.SCWND3","29.99","1.21","1.90"],["2026-05-19T12:15:00","CONS.SCWND4","29.99","1.21","1.90"],["2026-05-19T12:15:00","CONS.SELC","30.43","1.66","1.89"],["2026-05-19T12:15:00","CONS.SESB","30.45","1.68","1.89"],["2026-05-19T12:15:00","CONS.SPNGCREEK","29.83","1.04","1.91"],["2026-05-19T12:15:00","CONS.SUNFISH2","30.04","1.26","1.90"],["2026-05-19T12:15:00","CONS.THTFD.ARR","29.56","0.84","1.84"],["2026-05-19T12:15:00","CONS.TIBBITS","29.80","1.01","1.91"],["2026-05-19T12:15:00","CONS.TIPPY","30.12","1.33","1.91"],["2026-05-19T12:15:00","CONS.TUSCOLA1","29.27","0.55","1.84"],["2026-05-19T12:15:00","CONS.UCMI","30.23","1.44","1.91"],["2026-05-19T12:15:00","CONS.VKLINCOLN","30.78","2.04","1.86"],["2026-05-19T12:15:00","CONS.VKMCBAIN1","29.14","0.35","1.91"],["2026-05-19T12:15:00","CONS.VSTBG8","28.64","-0.12","1.88"],["2026-05-19T12:15:00","CONS.WEADO.ARR","29.86","1.13","1.85"],["2026-05-19T12:15:00","CONS.WEBBERHYD","30.67","1.89","1.90"],["2026-05-19T12:15:00","CONS.WHITI.ARR","30.83","2.14","1.81"],["2026-05-19T12:15:00","CONS.WOLV","30.37","1.59","1.90"],["2026-05-19T12:15:00","CONS.WPMC","30.52","1.75","1.89"],["2026-05-19T12:15:00","CONS.WPSC_1.AZ","30.60","1.83","1.89"],["2026-05-19T12:15:00","CONS.WPSC_2.AZ","30.54","1.77","1.89"],["2026-05-19T12:15:00","CONS.WVPA_1.AZ","30.87","2.15","1.84"],["2026-05-19T12:15:00","CONS.ZEELAND1A","29.36","0.54","1.94"],["2026-05-19T12:15:00","CONS.ZEELAND1B","29.36","0.54","1.94"],["2026-05-19T12:15:00","CONS.ZEELAND2A","29.50","0.68","1.94"],["2026-05-19T12:15:00","CONS.ZEELAND2B","29.50","0.68","1.94"],["2026-05-19T12:15:00","CONS.ZEELAND2C","29.50","0.68","1.94"],["2026-05-19T12:15:00","CPLE","29.06","0.64","1.54"],["2026-05-19T12:15:00","CPLW","28.89","0.54","1.47"],["2026-05-19T12:15:00","CSWS","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","CSWS.AEPM_2.AZ","30.52","0.05","3.59"],["2026-05-19T12:15:00","CSWS.AEPM_3.AZ","30.50","0.06","3.56"],["2026-05-19T12:15:00","CSWS.AEPM_4.AZ","30.12","-0.32","3.56"],["2026-05-19T12:15:00","CSWS.ETEC_LD","30.43","0.05","3.50"],["2026-05-19T12:15:00","CSWS.HOPE","29.45","-1.02","3.59"],["2026-05-19T12:15:00","CSWS.PRESCOTT","30.52","0.05","3.59"],["2026-05-19T12:15:00","CSWS.SWERETAIL","30.50","0.06","3.56"],["2026-05-19T12:15:00","CSWS.VEMCO","30.43","0.05","3.50"],["2026-05-19T12:15:00","CWLD.AZ","23.52","-2.56","-0.80"],["2026-05-19T12:15:00","CWLD.BLRG","-51.23","-3.89","-74.22"],["2026-05-19T12:15:00","CWLD.CEC2CTG1","23.13","-2.66","-1.09"],["2026-05-19T12:15:00","CWLD.CEC2CTG2","23.13","-2.66","-1.09"],["2026-05-19T12:15:00","CWLD.CEC2CTG3","23.13","-2.66","-1.09"],["2026-05-19T12:15:00","CWLD.CEC2CTG4","23.13","-2.66","-1.09"],["2026-05-19T12:15:00","CWLD.CWLD","23.49","-2.57","-0.82"],["2026-05-19T12:15:00","CWLD.DR.CWLD","23.13","-2.66","-1.09"],["2026-05-19T12:15:00","CWLD.FULT","24.21","-1.58","-1.09"],["2026-05-19T12:15:00","CWLD.PLANTD6","23.25","-2.55","-1.08"],["2026-05-19T12:15:00","CWLD.PLANTD8","23.24","-2.56","-1.08"],["2026-05-19T12:15:00","CWLD.SIKESTON","28.95","-0.83","2.90"],["2026-05-19T12:15:00","CWLD.UMC","23.77","-2.49","-0.62"],["2026-05-19T12:15:00","CWLP.AZ","27.96","-0.14","1.22"],["2026-05-19T12:15:00","CWLP.CWLP","27.97","-0.13","1.22"],["2026-05-19T12:15:00","CWLP.DALLMA84","27.90","-0.20","1.22"],["2026-05-19T12:15:00","CWLP.FACTOR91","27.95","-0.15","1.22"],["2026-05-19T12:15:00","CWLP.GST","27.90","-0.20","1.22"],["2026-05-19T12:15:00","GRE.LKFLGR5","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.LKFLGR6","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.MAPLEMAPL","16.12","-1.91","-8.85"],["2026-05-19T12:15:00","GRE.MMPA","18.86","-1.87","-6.15"],["2026-05-19T12:15:00","GRE.MORA__2_5","23.88","-0.85","-2.15"],["2026-05-19T12:15:00","GRE.MORA__6","23.88","-0.85","-2.15"],["2026-05-19T12:15:00","GRE.MOWER2","-41.76","-3.69","-64.95"],["2026-05-19T12:15:00","GRE.MP.GRE","22.92","-1.68","-2.28"],["2026-05-19T12:15:00","GRE.NBRNCG_QS","24.35","-1.27","-1.26"],["2026-05-19T12:15:00","GRE.NFW_1","4.49","-3.63","-18.76"],["2026-05-19T12:15:00","GRE.NSP","6.14","-3.00","-17.74"],["2026-05-19T12:15:00","GRE.NSP.CXS","22.00","-2.11","-2.77"],["2026-05-19T12:15:00","GRE.NSP.GREC","21.29","-2.49","-3.10"],["2026-05-19T12:15:00","GRE.NSPP_1.AZ","6.49","-3.23","-17.16"],["2026-05-19T12:15:00","GRE.ORMATHR","-17.71","-3.77","-40.82"],["2026-05-19T12:15:00","GRE.PRINC1","19.36","-1.39","-6.13"],["2026-05-19T12:15:00","GRE.PRINC2","19.36","-1.39","-6.13"],["2026-05-19T12:15:00","GRE.PVLYGR1","-13.24","-3.11","-37.01"],["2026-05-19T12:15:00","GRE.PVLYGR2","-13.18","-3.05","-37.01"],["2026-05-19T12:15:00","GRE.PVLYGR3","-13.18","-3.05","-37.01"],["2026-05-19T12:15:00","GRE.REC","4.32","-3.59","-18.97"],["2026-05-19T12:15:00","GRE.REC.CC1_AC","4.28","-3.63","-18.97"],["2026-05-19T12:15:00","GRE.REC.CC1_DC","4.28","-3.63","-18.97"],["2026-05-19T12:15:00","GRE.REC.CC2_AC","4.28","-3.63","-18.97"],["2026-05-19T12:15:00","GRE.REC.CC2_DC","18.18","-2.40","-6.30"],["2026-05-19T12:15:00","GRE.REC.DATA","4.29","-3.62","-18.97"],["2026-05-19T12:15:00","GRE.REC.DCLOSS","4.28","-3.63","-18.97"],["2026-05-19T12:15:00","GRE.ROCKLAKE","24.83","-1.05","-1.00"],["2026-05-19T12:15:00","GRE.SMP","22.46","-1.02","-3.40"],["2026-05-19T12:15:00","GRE.SMP.GRE","-26.63","-2.93","-50.58"],["2026-05-19T12:15:00","GRE.STANT.ARR","4.18","-3.67","-19.03"],["2026-05-19T12:15:00","GRE.STBON1","15.81","-2.03","-9.04"],["2026-05-19T12:15:00","GRE.TEA_1.AZ","23.01","-1.10","-2.77"],["2026-05-19T12:15:00","GRE.TRIMTTRIM","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.WILM","-0.37","-3.50","-23.75"],["2026-05-19T12:15:00","HE.07LCPGEN1","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.07LCPGEN2","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.07LCPGEN3","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.07LCPGEN4","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.07LCPGEN5","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.07LCPGEN6","29.06","0.56","1.62"],["2026-05-19T12:15:00","HE.CIN","39.00","1.76","10.36"],["2026-05-19T12:15:00","HE.HE","49.94","1.78","21.28"],["2026-05-19T12:15:00","HE.HEIRLOOMSLR","-3.52","0.04","-30.44"],["2026-05-19T12:15:00","HE.MEROM_AUX","28.73","0.24","1.61"],["2026-05-19T12:15:00","HE.MEROM_CH1","28.73","0.24","1.61"],["2026-05-19T12:15:00","HE.MEROM_CH2","28.73","0.24","1.61"],["2026-05-19T12:15:00","HE.MEROM1","28.73","0.24","1.61"],["2026-05-19T12:15:00","HE.MEROM2","28.73","0.24","1.61"],["2026-05-19T12:15:00","HE.OSPR_PT","28.85","0.36","1.61"],["2026-05-19T12:15:00","HE.RATTS.ARR","-7.12","0.57","-34.57"],["2026-05-19T12:15:00","HE.RATTS1SLR","-3.52","0.04","-30.44"],["2026-05-19T12:15:00","HE.SIGW","52.16","2.88","22.40"],["2026-05-19T12:15:00","HE.WORTH1","19.27","0.40","-8.01"],["2026-05-19T12:15:00","HE.WORTH2","19.27","0.40","-8.01"],["2026-05-19T12:15:00","HE.WORTH3","19.27","0.40","-8.01"],["2026-05-19T12:15:00","HE.WORTH4","19.27","0.40","-8.01"],["2026-05-19T12:15:00","HMPL.HMPL_1.AZ","59.06","1.61","30.57"],["2026-05-19T12:15:00","HMPL.HMPLOAD","59.06","1.61","30.57"],["2026-05-19T12:15:00","ILGEN1.AGG","27.87","-0.47","1.46"],["2026-05-19T12:15:00","ILGEN10.AGG","27.87","-0.47","1.46"],["2026-05-19T12:15:00","ILGEN2.AGG","27.87","-0.47","1.46"],["2026-05-19T12:15:00","ILGEN3.AGG","28.03","-0.78","1.93"],["2026-05-19T12:15:00","ILGEN4.AGG","28.56","0.12","1.56"],["2026-05-19T12:15:00","ILGEN5.AGG","27.87","-0.47","1.46"],["2026-05-19T12:15:00","ILGEN7.AGG","27.87","-0.47","1.46"],["2026-05-19T12:15:00","ILLINOIS.HUB","28.03","-0.19","1.34"],["2026-05-19T12:15:00","INDIANA.HUB","30.15","1.72","1.55"],["2026-05-19T12:15:00","INDN","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","IPL.16EVCT7","25.05","1.82","-3.65"],["2026-05-19T12:15:00","IPL.16EVCT8","25.05","1.82","-3.65"],["2026-05-19T12:15:00","IPL.16EVST9","25.05","1.82","-3.65"],["2026-05-19T12:15:00","IPL.16GEOR11G","30.08","1.52","1.68"],["2026-05-19T12:15:00","IPL.16GEOR22G","30.12","1.56","1.68"],["2026-05-19T12:15:00","IPL.16GEOR33G","30.12","1.56","1.68"],["2026-05-19T12:15:00","IPL.16GEOR44G","30.08","1.52","1.68"],["2026-05-19T12:15:00","IPL.16PETE.AGG","16.78","0.72","-10.82"],["2026-05-19T12:15:00","IPL.16PETEE3","16.83","0.77","-10.82"],["2026-05-19T12:15:00","IPL.16PETEE4","16.78","0.72","-10.82"],["2026-05-19T12:15:00","IPL.16STOC4C4","24.63","1.41","-3.66"],["2026-05-19T12:15:00","IPL.16STOC5C5","24.53","1.31","-3.66"],["2026-05-19T12:15:00","IPL.16STOT.AGG","24.64","1.45","-3.69"],["2026-05-19T12:15:00","IPL.16STOU5O5","24.59","1.37","-3.66"],["2026-05-19T12:15:00","IPL.16STOU6O6","24.69","1.47","-3.66"],["2026-05-19T12:15:00","IPL.16STOU7O7","24.64","1.46","-3.70"],["2026-05-19T12:15:00","IPL.16STOUCC6","24.64","1.42","-3.66"],["2026-05-19T12:15:00","IPL.16STOUTR1","24.77","1.59","-3.70"],["2026-05-19T12:15:00","IPL.16SYST.AGG","22.21","1.19","-5.86"],["2026-05-19T12:15:00","IPL.AZ","26.98","1.79","-1.69"],["2026-05-19T12:15:00","IPL.CC.IPLEV01","25.05","1.82","-3.65"],["2026-05-19T12:15:00","IPL.HE","23.95","1.66","-4.59"],["2026-05-19T12:15:00","IPL.HEPM_1.AZ","23.95","1.66","-4.59"],["2026-05-19T12:15:00","IPL.IPL","26.98","1.79","-1.69"],["2026-05-19T12:15:00","IPL.PEC01","16.45","0.39","-10.82"],["2026-05-19T12:15:00","IPL.PIKECB01","16.83","0.77","-10.82"],["2026-05-19T12:15:00","IPL.STOU3.ARR","24.77","1.55","-3.66"],["2026-05-19T12:15:00","NSP.W_TRIW_TR","-14.39","-5.73","-35.54"],["2026-05-19T12:15:00","NSP.WESTSID1","-2.62","-3.89","-25.61"],["2026-05-19T12:15:00","NSP.WHEAT1.ARR","75.89","-0.84","49.85"],["2026-05-19T12:15:00","NSP.WHEAT3.ARR","75.89","-0.84","49.85"],["2026-05-19T12:15:00","NSP.WHEATON_08","75.57","-1.16","49.85"],["2026-05-19T12:15:00","NSP.WHEATON_09","71.71","-0.61","45.44"],["2026-05-19T12:15:00","NSP.WHEATON_10","71.71","-0.61","45.44"],["2026-05-19T12:15:00","NSP.WHEATON_11","71.71","-0.61","45.44"],["2026-05-19T12:15:00","NSP.WHEATON_12","71.71","-0.61","45.44"],["2026-05-19T12:15:00","NSP.WHEATON_13","71.71","-0.61","45.44"],["2026-05-19T12:15:00","NSP.WILMAR1","-95.05","-4.16","-117.77"],["2026-05-19T12:15:00","NSP.WILMAR2","-95.05","-4.16","-117.77"],["2026-05-19T12:15:00","NSP.WIMUNI.AZ","70.92","-0.04","44.08"],["2026-05-19T12:15:00","NSP.WINDVEST1","-16.04","-5.63","-37.29"],["2026-05-19T12:15:00","NSP.WOODST1","-15.52","-5.76","-36.64"],["2026-05-19T12:15:00","NSP.WPIPST1","-12.47","-5.81","-33.54"],["2026-05-19T12:15:00","NSP.WPPI","76.06","-0.90","50.08"],["2026-05-19T12:15:00","NSP.WPPI_1.AZ","76.06","-0.90","50.08"],["2026-05-19T12:15:00","NSP.WSSOT3.HYD","68.14","-0.31","41.57"],["2026-05-19T12:15:00","NSP.WSSOT4.HYD","68.14","-0.31","41.57"],["2026-05-19T12:15:00","NYISO","29.55","1.02","1.65"],["2026-05-19T12:15:00","OKGE","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","ONT","28.61","0.51","1.22"],["2026-05-19T12:15:00","ONT.DECO.PSOUT","28.64","0.05","1.71"],["2026-05-19T12:15:00","ONT_W","23.58","-2.26","-1.04"],["2026-05-19T12:15:00","OPPD","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","OTP.ANT","-1.37","-5.31","-22.94"],["2026-05-19T12:15:00","OTP.ASHTAIII","7.39","-4.65","-14.84"],["2026-05-19T12:15:00","OTP.ASHTUBULA","7.39","-4.65","-14.84"],["2026-05-19T12:15:00","OTP.ASTORIA","-1.73","-4.83","-23.78"],["2026-05-19T12:15:00","OTP.AZ","10.36","-2.82","-13.70"],["2026-05-19T12:15:00","OTP.BENSON.ARR","0.82","-3.21","-22.85"],["2026-05-19T12:15:00","OTP.BEPC1","3.26","-3.45","-20.17"],["2026-05-19T12:15:00","OTP.BIGSTON1","-1.33","-5.29","-22.92"],["2026-05-19T12:15:00","OTP.BRDRS1.WND","14.86","-4.12","-7.90"],["2026-05-19T12:15:00","OTP.CENTER1","4.18","-3.60","-19.10"],["2026-05-19T12:15:00","OTP.COURTNY.WF","4.20","-3.24","-19.44"],["2026-05-19T12:15:00","OTP.COYOT1","4.12","-3.67","-19.09"],["2026-05-19T12:15:00","OTP.CRIDG1.WND","-1.63","-5.57","-22.94"],["2026-05-19T12:15:00","OTP.CRIDG2.WND","-1.67","-5.61","-22.94"],["2026-05-19T12:15:00","OTP.DHWE","-1.71","-5.10","-23.49"],["2026-05-19T12:15:00","OTP.DR1_2.WND","-1.38","-5.27","-22.99"],["2026-05-19T12:15:00","OTP.DR3.WND","-1.45","-5.34","-22.99"],["2026-05-19T12:15:00","OTP.EDGLYEDGL","3.74","-2.46","-20.68"],["2026-05-19T12:15:00","OTP.GRANTCO","7.11","-4.02","-15.75"],["2026-05-19T12:15:00","OTP.GRE","7.36","-2.87","-16.65"],["2026-05-19T12:15:00","OTP.GRE.ASHTII","7.37","-4.67","-14.84"],["2026-05-19T12:15:00","OTP.GRE.DEUEL","-1.71","-5.10","-23.49"],["2026-05-19T12:15:00","OTP.GRE.DSA","4.50","-2.93","-19.45"],["2026-05-19T12:15:00","OTP.GRE.SPRTWD","4.50","-2.93","-19.45"],["2026-05-19T12:15:00","OTP.GREM_2.AZ","7.38","-2.87","-16.63"],["2026-05-19T12:15:00","OTP.HETLA","-1.33","-4.59","-23.62"],["2026-05-19T12:15:00","OTP.HILS_1.AZ","14.73","-2.49","-9.66"],["2026-05-19T12:15:00","OTP.HLSOLAR","8.55","-3.50","-14.83"],["2026-05-19T12:15:00","OTP.JAMSPK1","4.82","-2.49","-19.57"],["2026-05-19T12:15:00","OTP.JAMSPK2","4.77","-2.54","-19.57"],["2026-05-19T12:15:00","OTP.LAKESWIND","10.65","-2.61","-13.62"],["2026-05-19T12:15:00","OTP.LANGDN1","13.48","-4.94","-8.46"],["2026-05-19T12:15:00","OTP.LANGDN2","13.48","-4.94","-8.46"],["2026-05-19T12:15:00","OTP.MDU","-1.33","-5.29","-22.92"],["2026-05-19T12:15:00","OTP.MDU.BSTON1","-1.33","-5.29","-22.92"],["2026-05-19T12:15:00","OTP.MDU.COYOTE","4.12","-3.67","-19.09"],["2026-05-19T12:15:00","OTP.MDUM_1.AZ","-1.33","-5.29","-22.92"],["2026-05-19T12:15:00","OTP.MMPA","14.95","-2.67","-9.26"],["2026-05-19T12:15:00","OTP.MPC","12.06","-2.75","-12.07"],["2026-05-19T12:15:00","OTP.MPC.ASH","7.39","-4.65","-14.84"],["2026-05-19T12:15:00","OTP.MPC.ASH2","7.37","-4.67","-14.84"],["2026-05-19T12:15:00","OTP.MPC.BUTLER","4.31","-2.88","-19.69"],["2026-05-19T12:15:00","OTP.MPC.COYT1","4.12","-3.67","-19.09"],["2026-05-19T12:15:00","OTP.MPC.LANGDN","13.48","-4.94","-8.46"],["2026-05-19T12:15:00","OTP.MPC.OLVIII","4.05","-3.70","-19.13"],["2026-05-19T12:15:00","OTP.MPC.OXBOW","3.94","-3.12","-19.82"],["2026-05-19T12:15:00","OTP.MPC.YNG2","4.14","-3.64","-19.10"],["2026-05-19T12:15:00","OTP.MPWR","7.37","-4.67","-14.84"],["2026-05-19T12:15:00","OTP.MRES","8.92","-2.70","-15.26"],["2026-05-19T12:15:00","OTP.MRES.CVLR","15.57","-3.52","-7.79"],["2026-05-19T12:15:00","OTP.MRES.HILS","14.73","-2.49","-9.66"],["2026-05-19T12:15:00","OTP.MRES.NTWD","14.72","-2.90","-9.26"],["2026-05-19T12:15:00","OTP.MRES_8.AZ","8.99","-2.71","-15.18"],["2026-05-19T12:15:00","OTP.MUAG","11.08","-2.73","-13.07"],["2026-05-19T12:15:00","OTP.NSP","10.72","-2.86","-13.30"],["2026-05-19T12:15:00","OTP.NSPP_1.AZ","10.73","-2.85","-13.30"],["2026-05-19T12:15:00","OTP.NSPX.ADA","4.31","-2.88","-19.69"],["2026-05-19T12:15:00","OTP.NWPS","-1.33","-5.29","-22.92"],["2026-05-19T12:15:00","OTP.OTP","9.17","-2.83","-14.88"],["2026-05-19T12:15:00","OTP.OTPW_1.AZ","16.82","-2.10","-7.96"],["2026-05-19T12:15:00","OTP.OTPW_10.AZ","12.30","0.05","-14.63"],["2026-05-19T12:15:00","OTP.OTPW_11.AZ","3.02","-3.27","-20.59"],["2026-05-19T12:15:00","OTP.OTPW_12.AZ","8.94","-3.23","-14.71"],["2026-05-19T12:15:00","OTP.OTPW_14.AZ","-1.33","-4.59","-23.62"],["2026-05-19T12:15:00","OTP.OTPW_2.AZ","15.26","-2.60","-9.02"],["2026-05-19T12:15:00","OTP.OTPW_8.AZ","9.30","-2.78","-14.80"],["2026-05-19T12:15:00","OTP.OTPW_9.AZ","15.69","-3.40","-7.79"],["2026-05-19T12:15:00","OTP.RUGBY1_IBR","8.84","-3.51","-14.53"],["2026-05-19T12:15:00","OTP.RUGBY1MRES","8.84","-3.51","-14.53"],["2026-05-19T12:15:00","AMIL.IGS","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.IMEA.BHSF","28.15","-1.19","2.46"],["2026-05-19T12:15:00","AMIL.IMEA.HOOS","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.IMEA_1.AZ","27.97","-0.52","1.61"],["2026-05-19T12:15:00","AMIL.IOW_AFRYT","23.57","-1.10","-2.21"],["2026-05-19T12:15:00","AMIL.IP","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.IP.AZ","28.21","-0.35","1.68"],["2026-05-19T12:15:00","AMIL.IP.IMEA","27.99","-0.42","1.53"],["2026-05-19T12:15:00","AMIL.IPRETL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.IPVS.MVP","26.98","-0.94","1.04"],["2026-05-19T12:15:00","AMIL.KIMMEL","27.10","-0.83","1.05"],["2026-05-19T12:15:00","AMIL.L69_AHOPK","23.12","-0.71","-3.05"],["2026-05-19T12:15:00","AMIL.LEGOESR","28.41","-0.04","1.57"],["2026-05-19T12:15:00","AMIL.LINCLAND1","27.13","-0.79","1.04"],["2026-05-19T12:15:00","AMIL.LINCLAND2","27.13","-0.79","1.04"],["2026-05-19T12:15:00","AMIL.LOTUS","27.28","-0.70","1.10"],["2026-05-19T12:15:00","AMIL.MAROA.MVP","27.66","-0.50","1.28"],["2026-05-19T12:15:00","AMIL.MCEC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.MCPU_1.AZ","28.97","0.64","1.45"],["2026-05-19T12:15:00","AMIL.MECWB_LPC","7.66","-2.61","-16.61"],["2026-05-19T12:15:00","AMIL.MERDS.MVP","26.90","-0.98","1.00"],["2026-05-19T12:15:00","AMIL.MES","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.MFSF","27.62","-0.66","1.40"],["2026-05-19T12:15:00","AMIL.MP2N","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.MPRG.ARR","28.57","0.11","1.58"],["2026-05-19T12:15:00","AMIL.MRDSA.ARR","26.89","-0.98","0.99"],["2026-05-19T12:15:00","AMIL.MSWP","27.20","-0.83","1.15"],["2026-05-19T12:15:00","AMIL.MTCML","28.97","0.64","1.45"],["2026-05-19T12:15:00","AMIL.MULLIGAN","27.50","-0.68","1.30"],["2026-05-19T12:15:00","AMIL.NEC1_1.AZ","28.52","0.16","1.48"],["2026-05-19T12:15:00","AMIL.NESL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.NEWT_1.AZ","28.40","0.00","1.52"],["2026-05-19T12:15:00","AMIL.NEWTON21","27.87","-0.47","1.46"],["2026-05-19T12:15:00","AMIL.NLT_ANEW_","26.27","-0.61","0.00"],["2026-05-19T12:15:00","AMIL.NORRIS","28.52","0.16","1.48"],["2026-05-19T12:15:00","AMIL.NORRISDC","27.87","-0.47","1.46"],["2026-05-19T12:15:00","AMIL.NWTN_BF","27.93","-0.41","1.46"],["2026-05-19T12:15:00","AMIL.NWTN_SF","27.93","-0.41","1.46"],["2026-05-19T12:15:00","AMIL.OGLES.ARR","28.63","0.08","1.67"],["2026-05-19T12:15:00","AMIL.P66T","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PALMCOIL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PEARLG2","27.20","-0.63","0.95"],["2026-05-19T12:15:00","AMIL.PEIC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PEIH","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PLST","27.06","-0.90","1.08"],["2026-05-19T12:15:00","AMIL.PPI","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PRAIRIE1","27.76","-0.19","1.07"],["2026-05-19T12:15:00","AMIL.PRAIRIECK","27.08","-0.77","0.97"],["2026-05-19T12:15:00","AMIL.PRSPWF","27.67","-0.43","1.22"],["2026-05-19T12:15:00","AMIL.PS1.NIMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PS2.NIMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG1.IMEA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG1.IMPA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG1.LGEP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG1.MEUC","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG1.SIPC","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG2.IMEA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG2.IMPA","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG2.LGEP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG2.MEUC","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSG2.SIPC","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC1.AMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC1.KMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC1.PPI","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC2.AMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC2.KMP","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PSGC2.PPI","28.16","-1.17","2.45"],["2026-05-19T12:15:00","AMIL.PTWF","24.78","-0.68","-1.42"],["2026-05-19T12:15:00","AMIL.PUBPOWIL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.PWLFSLR","28.37","-0.09","1.58"],["2026-05-19T12:15:00","AMIL.RECC_FPLP","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.REI2CTGA","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGB","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGC","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGD","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGE","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGF","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGG","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REI2CTGH","28.33","-0.09","1.54"],["2026-05-19T12:15:00","AMIL.REN1","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.RES.CNE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.RESE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.RICHLAND","28.30","-0.15","1.57"],["2026-05-19T12:15:00","AMIL.RISING.H","27.74","-0.31","1.17"],["2026-05-19T12:15:00","AMIL.RISING.L","27.61","-0.30","1.03"],["2026-05-19T12:15:00","AMIL.RIVRFRRYS","29.00","0.48","1.64"],["2026-05-19T12:15:00","AMIL.RLGY01","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.RNGDRP","28.19","-0.20","1.51"],["2026-05-19T12:15:00","AMIL.RNGPSS","28.14","-1.20","2.46"],["2026-05-19T12:15:00","AMIL.RPGI_1.AZ","6.13","-2.66","-18.09"],["2026-05-19T12:15:00","AMIL.RSPWIND","27.53","-0.86","1.51"],["2026-05-19T12:15:00","AMIL.RUBY","28.16","0.24","1.04"],["2026-05-19T12:15:00","AMIL.RUSHMORE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SALTCREEK","27.63","-0.69","1.44"],["2026-05-19T12:15:00","AMIL.SBL_ASIBL","-19.56","-4.53","-41.91"],["2026-05-19T12:15:00","AMIL.SDNY.MVP","27.93","-0.18","1.23"],["2026-05-19T12:15:00","NSP.KING1","26.25","-2.05","1.42"],["2026-05-19T12:15:00","NSP.LYONC.MVP","-2.51","-4.23","-25.16"],["2026-05-19T12:15:00","NSP.MANKATOCT1","-96.10","-3.97","-119.01"],["2026-05-19T12:15:00","NSP.MANKATOCT2","-96.23","-4.10","-119.01"],["2026-05-19T12:15:00","NSP.MANKATST31","-66.32","-3.94","-89.26"],["2026-05-19T12:15:00","NSP.MANKATST32","-66.32","-3.94","-89.26"],["2026-05-19T12:15:00","NSP.MARSHSOLAR","-2.66","-4.22","-25.32"],["2026-05-19T12:15:00","NSP.MENOMOA","78.46","-0.56","52.14"],["2026-05-19T12:15:00","NSP.MERPK1","20.27","-2.23","-4.38"],["2026-05-19T12:15:00","NSP.MINRVR1","15.98","-2.51","-8.39"],["2026-05-19T12:15:00","NSP.MINVLY.MVP","-1.37","-4.18","-24.07"],["2026-05-19T12:15:00","NSP.MMPA","8.86","-2.32","-15.70"],["2026-05-19T12:15:00","NSP.MMPA.BOGWF","10.08","-5.29","-11.51"],["2026-05-19T12:15:00","NSP.MMPA.FEP","88.63","-2.70","64.45"],["2026-05-19T12:15:00","NSP.MMPA.WWF","-15.66","-5.01","-37.53"],["2026-05-19T12:15:00","NSP.MMPA_1.AZ","8.90","-2.32","-15.66"],["2026-05-19T12:15:00","NSP.MMU_1.AZ","-1.58","-4.08","-24.38"],["2026-05-19T12:15:00","NSP.MNDAK.WND","-2.82","-5.16","-24.54"],["2026-05-19T12:15:00","NSP.MNTCEL1","18.02","-2.59","-6.27"],["2026-05-19T12:15:00","NSP.MOR1_IBR","-13.44","-6.01","-34.31"],["2026-05-19T12:15:00","NSP.MORAINE2","-13.44","-6.01","-34.31"],["2026-05-19T12:15:00","NSP.MRES","-0.34","-3.85","-23.37"],["2026-05-19T12:15:00","NSP.MRES.MWF","-2.71","-4.42","-25.17"],["2026-05-19T12:15:00","NSP.MRES_5.AZ","13.06","-3.26","-10.56"],["2026-05-19T12:15:00","NSP.MRES_6.AZ","11.46","-3.42","-12.00"],["2026-05-19T12:15:00","NSP.NCP.AZ","46.01","-0.17","19.30"],["2026-05-19T12:15:00","NSP.NCPLOAD","46.01","-0.17","19.30"],["2026-05-19T12:15:00","NSP.NEW_PNEW_","29.49","-1.99","4.60"],["2026-05-19T12:15:00","NSP.NOBLE.CWS1","-21.68","-5.08","-43.48"],["2026-05-19T12:15:00","NSP.NOBLE.CWS2","-21.68","-5.08","-43.48"],["2026-05-19T12:15:00","NSP.NOBLES.WND","-21.68","-5.08","-43.48"],["2026-05-19T12:15:00","NSP.NOBLES2.MP","-20.23","-5.47","-41.64"],["2026-05-19T12:15:00","NSP.NORTHN.WND","-13.46","-6.03","-34.31"],["2026-05-19T12:15:00","NSP.NSP","32.31","-1.93","7.36"],["2026-05-19T12:15:00","NSP.NSPG_1.AZ","-15.12","-3.58","-38.42"],["2026-05-19T12:15:00","NSP.NSPG_2.AZ","-26.20","-3.24","-49.84"],["2026-05-19T12:15:00","NSP.NSTARSOLAR","28.23","-2.21","3.56"],["2026-05-19T12:15:00","NSP.NU","-41.04","-3.11","-64.81"],["2026-05-19T12:15:00","NSP.NU.AZ","-41.04","-3.11","-64.81"],["2026-05-19T12:15:00","NSP.NULM.4GT","-41.03","-3.10","-64.81"],["2026-05-19T12:15:00","NSP.NULM.5GT","-41.03","-3.10","-64.81"],["2026-05-19T12:15:00","NSP.NULM.6GT","-41.03","-3.10","-64.81"],["2026-05-19T12:15:00","NSP.NULM.7GT","-41.03","-3.10","-64.81"],["2026-05-19T12:15:00","NSP.NWEC.AZ","25.39","-1.08","-0.41"],["2026-05-19T12:15:00","NSP.NWELOAD","25.39","-1.08","-0.41"],["2026-05-19T12:15:00","NSP.OAKLKE_IBR","-2.72","-5.13","-24.47"],["2026-05-19T12:15:00","NSP.ODELL.WND","-40.52","-4.54","-62.86"],["2026-05-19T12:15:00","NSP.OTP","-2.93","-4.51","-25.30"],["2026-05-19T12:15:00","NSP.OTPW_1.AZ","-2.93","-4.51","-25.30"],["2026-05-19T12:15:00","NSP.OWATON_SIG","74.68","-2.71","50.51"],["2026-05-19T12:15:00","NSP.OWATONA_7","74.68","-2.71","50.51"],["2026-05-19T12:15:00","NSP.PRISL1","11.48","-2.65","-12.75"],["2026-05-19T12:15:00","NSP.PRISL1_LD","11.48","-2.65","-12.75"],["2026-05-19T12:15:00","NSP.PRISL2","11.41","-2.72","-12.75"],["2026-05-19T12:15:00","NSP.PRISL2_LD","11.41","-2.72","-12.75"],["2026-05-19T12:15:00","NSP.PROSE","-11.67","-4.46","-34.09"],["2026-05-19T12:15:00","NSP.PVALEY.WND","-13.18","-3.05","-37.01"],["2026-05-19T12:15:00","NSP.RAETNA.WND","-13.45","-6.02","-34.31"],["2026-05-19T12:15:00","NSP.RAPID.ARR","-14.71","-0.08","-41.51"],["2026-05-19T12:15:00","NSP.REDPINE","-2.21","-4.53","-24.56"],["2026-05-19T12:15:00","NSP.REDWIN1","25.52","-2.68","1.32"],["2026-05-19T12:15:00","NSP.REDWIN2","25.52","-2.68","1.32"],["2026-05-19T12:15:00","NSP.RIVRSD10","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.RIVRSD71","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.RIVRSD72","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.RIVRSD9","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.ROCKRIDG1","-16.04","-5.63","-37.29"],["2026-05-19T12:15:00","NSP.RWF__1_QS","-9.55","-3.61","-32.82"],["2026-05-19T12:15:00","NSP.RWF__2","-9.55","-3.61","-32.82"],["2026-05-19T12:15:00","NSP.S_RIDGE1","-16.04","-5.63","-37.29"],["2026-05-19T12:15:00","NSP.SARTELL","17.93","-2.21","-6.74"],["2026-05-19T12:15:00","NSP.SHAKOBIO1","17.45","-2.21","-7.22"],["2026-05-19T12:15:00","NSP.SHERC1.SLR","18.18","-2.49","-6.21"],["2026-05-19T12:15:00","NSP.SHERC2.SLR","18.19","-2.48","-6.21"],["2026-05-19T12:15:00","NSP.SHERC3.SLR","18.18","-2.49","-6.21"],["2026-05-19T12:15:00","NSP.SHERCO.3","18.19","-2.48","-6.21"],["2026-05-19T12:15:00","NSP.SHERCO1","18.15","-2.52","-6.21"],["2026-05-19T12:15:00","NSP.SMP","58.28","-2.37","33.77"],["2026-05-19T12:15:00","NSP.SMPM.S3","18.19","-2.48","-6.21"],["2026-05-19T12:15:00","NSP.SPGSPG1","20.04","-2.39","-4.45"],["2026-05-19T12:15:00","NSP.ST_PETER","-89.42","-3.15","-113.15"],["2026-05-19T12:15:00","NSP.STCLOUD1","17.99","-2.20","-6.69"],["2026-05-19T12:15:00","NSP.STCRO","46.75","-1.80","21.67"],["2026-05-19T12:15:00","NSP.STJM_1.AZ","-16.96","-2.11","-41.73"],["2026-05-19T12:15:00","NSP.STONERAY","-13.46","-6.03","-34.31"],["2026-05-19T12:15:00","NSP.TEA_1.AZ","58.69","-2.35","34.16"],["2026-05-19T12:15:00","NSP.UILK1","-12.49","-5.83","-33.54"],["2026-05-19T12:15:00","NSP.UOFMGEN1","20.59","-1.98","-4.31"],["2026-05-19T12:15:00","NSP.UOFMGEN2","20.52","-2.06","-4.30"],["2026-05-19T12:15:00","NSP.UPLS_1.AZ","37.92","-1.69","12.73"],["2026-05-19T12:15:00","NSP.UPLS_2.AZ","-0.87","-3.78","-23.97"],["2026-05-19T12:15:00","NSP.UPLS_3.AZ","-15.23","-0.60","-41.51"],["2026-05-19T12:15:00","NSP.VALYVIEW1","-16.18","-5.61","-37.45"],["2026-05-19T12:15:00","NSP.VELVAVELV","4.54","-3.58","-18.76"],["2026-05-19T12:15:00","CWLP.INTERSA81","27.91","-0.19","1.22"],["2026-05-19T12:15:00","CWLP.REYNOLS91","28.01","-0.09","1.22"],["2026-05-19T12:15:00","CWLP.TEA_1.AZ","27.85","-0.25","1.22"],["2026-05-19T12:15:00","DECO.APPLE","28.25","-0.45","1.82"],["2026-05-19T12:15:00","DECO.AZ","30.99","2.31","1.80"],["2026-05-19T12:15:00","DECO.BAUER.MVP","29.25","0.54","1.83"],["2026-05-19T12:15:00","DECO.BELRV.MVP","29.78","1.11","1.79"],["2026-05-19T12:15:00","DECO.BLR1.DEMO","29.68","1.01","1.79"],["2026-05-19T12:15:00","DECO.BLR1.MPPA","29.68","1.01","1.79"],["2026-05-19T12:15:00","DECO.BLR2.DEMO","29.78","1.11","1.79"],["2026-05-19T12:15:00","DECO.BLR2.MPPA","29.78","1.11","1.79"],["2026-05-19T12:15:00","DECO.BROOKFLD1","29.02","0.32","1.82"],["2026-05-19T12:15:00","DECO.BRP11","29.60","0.94","1.78"],["2026-05-19T12:15:00","DECO.BRP121","29.64","0.97","1.79"],["2026-05-19T12:15:00","DECO.BRP122","29.65","0.98","1.79"],["2026-05-19T12:15:00","DECO.BRP13","29.65","0.98","1.79"],["2026-05-19T12:15:00","DECO.BSEDTE1","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.BWEC.11","29.77","1.10","1.79"],["2026-05-19T12:15:00","DECO.BWEC.12","29.77","1.10","1.79"],["2026-05-19T12:15:00","DECO.BWECSTG1","29.77","1.10","1.79"],["2026-05-19T12:15:00","DECO.CC.BWEC","29.77","1.10","1.79"],["2026-05-19T12:15:00","DECO.CC.DIG2","30.42","1.75","1.79"],["2026-05-19T12:15:00","DECO.CC.DIG3","30.45","1.78","1.79"],["2026-05-19T12:15:00","DECO.CENOAKS","29.21","0.51","1.82"],["2026-05-19T12:15:00","DECO.CMS_AK","30.53","1.86","1.79"],["2026-05-19T12:15:00","DECO.CMS_THMB","31.92","3.23","1.81"],["2026-05-19T12:15:00","DECO.CMSM_1.AZ","30.57","1.90","1.79"],["2026-05-19T12:15:00","DECO.CMSMROA","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.COFAXP11","30.95","2.25","1.82"],["2026-05-19T12:15:00","DECO.CROS","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.CWEP","28.93","0.22","1.83"],["2026-05-19T12:15:00","DECO.DAYTN.ARR","31.23","2.54","1.81"],["2026-05-19T12:15:00","DECO.DEAN111","29.56","0.90","1.78"],["2026-05-19T12:15:00","DECO.DEAN112","29.56","0.90","1.78"],["2026-05-19T12:15:00","DECO.DEAN121","29.53","0.87","1.78"],["2026-05-19T12:15:00","DECO.DEAN122","29.53","0.87","1.78"],["2026-05-19T12:15:00","DECO.DEERFLD","28.88","0.19","1.81"],["2026-05-19T12:15:00","DECO.DFWE2","28.95","0.26","1.81"],["2026-05-19T12:15:00","DECO.DIGG1","30.47","1.80","1.79"],["2026-05-19T12:15:00","DECO.DIGG2","30.41","1.74","1.79"],["2026-05-19T12:15:00","DECO.DIGG3","30.45","1.78","1.79"],["2026-05-19T12:15:00","DECO.DIGS2","30.46","1.79","1.79"],["2026-05-19T12:15:00","DECO.DIGS3","30.46","1.79","1.79"],["2026-05-19T12:15:00","DECO.DIGSINT","30.46","1.79","1.79"],["2026-05-19T12:15:00","DECO.DLRYP11","30.60","1.93","1.79"],["2026-05-19T12:15:00","DECO.DLRYP12","30.60","1.93","1.79"],["2026-05-19T12:15:00","DECO.DR.123NET","31.33","2.65","1.80"],["2026-05-19T12:15:00","DECO.DR.DEMO","30.92","2.25","1.79"],["2026-05-19T12:15:00","DECO.DR.GLW","30.88","2.20","1.80"],["2026-05-19T12:15:00","DECO.DR.POET","30.08","1.38","1.82"],["2026-05-19T12:15:00","DECO.DR.TRGT","31.14","2.46","1.80"],["2026-05-19T12:15:00","DECO.E.TRENTON","30.86","2.18","1.80"],["2026-05-19T12:15:00","DECO.EIPS","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.ELIG","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.ESSEX.ARR","30.85","2.18","1.79"],["2026-05-19T12:15:00","DECO.EXGNHW2","28.46","-0.24","1.82"],["2026-05-19T12:15:00","DECO.EXGNMW2","28.94","0.25","1.81"],["2026-05-19T12:15:00","DECO.FERMI2","30.60","1.92","1.80"],["2026-05-19T12:15:00","DECO.FESC","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.FRISB.ARR","30.72","2.05","1.79"],["2026-05-19T12:15:00","DECO.FRMP112","31.02","2.34","1.80"],["2026-05-19T12:15:00","DECO.FRMP113","31.02","2.34","1.80"],["2026-05-19T12:15:00","DECO.FRMP114","31.02","2.34","1.80"],["2026-05-19T12:15:00","DECO.GRNWD.MVP","29.73","1.05","1.80"],["2026-05-19T12:15:00","DECO.GRNWD1","29.71","1.03","1.80"],["2026-05-19T12:15:00","DECO.GWDP111","29.73","1.05","1.80"],["2026-05-19T12:15:00","DECO.GWDP112","29.73","1.05","1.80"],["2026-05-19T12:15:00","DECO.GWDP12","29.73","1.05","1.80"],["2026-05-19T12:15:00","DECO.HNKP111","31.27","2.59","1.80"],["2026-05-19T12:15:00","DECO.HNKP113","31.27","2.59","1.80"],["2026-05-19T12:15:00","DECO.HNKP121","31.06","2.38","1.80"],["2026-05-19T12:15:00","DECO.HNKP122","31.06","2.38","1.80"],["2026-05-19T12:15:00","DECO.HRBRB.ARR","29.02","0.33","1.81"],["2026-05-19T12:15:00","DECO.HVSTW","28.49","-0.21","1.82"],["2026-05-19T12:15:00","DECO.JUDD11","31.21","2.52","1.81"],["2026-05-19T12:15:00","DECO.JUDD12","31.21","2.52","1.81"],["2026-05-19T12:15:00","DECO.JUDD13","31.20","2.51","1.81"],["2026-05-19T12:15:00","DECO.JUDD14","31.20","2.51","1.81"],["2026-05-19T12:15:00","DECO.LAKEIRIS","29.79","1.12","1.79"],["2026-05-19T12:15:00","DECO.LBWL.WTSL","30.39","1.70","1.81"],["2026-05-19T12:15:00","DECO.LOAD.CNE","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.LUD1","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.LUD2","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.LUD3","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.LUD4","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.LUD5","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.LUD6","29.68","0.88","1.92"],["2026-05-19T12:15:00","DECO.MCKINLEY1","29.32","0.62","1.82"],["2026-05-19T12:15:00","DECO.MINDEN1","25.21","-3.48","1.81"],["2026-05-19T12:15:00","DECO.MONROE1","30.41","1.73","1.80"],["2026-05-19T12:15:00","DECO.MONROE2","30.41","1.73","1.80"],["2026-05-19T12:15:00","DECO.MONROE3","30.41","1.72","1.81"],["2026-05-19T12:15:00","DECO.MONROE4","30.41","1.72","1.81"],["2026-05-19T12:15:00","DECO.MONRP11","30.41","1.73","1.80"],["2026-05-19T12:15:00","DECO.MPPA.DWTL","30.39","1.70","1.81"],["2026-05-19T12:15:00","DECO.MSCPA","32.59","3.90","1.81"],["2026-05-19T12:15:00","DECO.NEC","30.98","2.30","1.80"],["2026-05-19T12:15:00","EES.STJAMES","30.44","0.30","3.26"],["2026-05-19T12:15:00","EES.STL115.ARR","26.43","-3.85","3.40"],["2026-05-19T12:15:00","EES.STLN11.ARR","28.53","-1.72","3.37"],["2026-05-19T12:15:00","EES.STLNG1.ARR","28.53","-1.72","3.37"],["2026-05-19T12:15:00","EES.STLNG2.ARR","28.67","-1.59","3.38"],["2026-05-19T12:15:00","EES.STLNG3.ARR","21.56","-3.94","-1.38"],["2026-05-19T12:15:00","EES.STLNG5.ARR","21.56","-3.94","-1.38"],["2026-05-19T12:15:00","EES.STRSOL","26.26","-4.02","3.40"],["2026-05-19T12:15:00","EES.SWTZ1.ARR","28.57","-1.68","3.37"],["2026-05-19T12:15:00","EES.TAFTCOGEN","29.54","-0.58","3.24"],["2026-05-19T12:15:00","EES.TOL_BEND1","30.80","0.42","3.50"],["2026-05-19T12:15:00","EES.TOL_BEND2","30.80","0.42","3.50"],["2026-05-19T12:15:00","EES.UCB","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.UCBECO","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.UCBSUP","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.UMBRIELSOL","29.89","-0.47","3.48"],["2026-05-19T12:15:00","EES.VIDALIA","27.68","-2.48","3.28"],["2026-05-19T12:15:00","EES.VIGNES.ARR","29.82","-0.30","3.24"],["2026-05-19T12:15:00","EES.WASHEC_CT1","29.25","-0.82","3.19"],["2026-05-19T12:15:00","EES.WASHEC_CT2","29.25","-0.82","3.19"],["2026-05-19T12:15:00","EES.WATRFD2","29.59","-0.53","3.24"],["2026-05-19T12:15:00","EES.WATRFD3","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.WATRFD4_CT","29.59","-0.53","3.24"],["2026-05-19T12:15:00","EES.WLGLN2.ARR","29.87","-0.26","3.25"],["2026-05-19T12:15:00","EES.WLTGR1.ARR","28.53","-1.72","3.37"],["2026-05-19T12:15:00","EES.WLWGN1.ARR","29.88","-0.25","3.25"],["2026-05-19T12:15:00","EES.WLWGN3.ARR","29.88","-0.25","3.25"],["2026-05-19T12:15:00","EKPC","29.15","0.40","1.87"],["2026-05-19T12:15:00","EMBA.AEPE17","29.63","-0.41","3.16"],["2026-05-19T12:15:00","EMBA.ATTALA1","29.18","-0.75","3.05"],["2026-05-19T12:15:00","EMBA.CC.CHCTW","29.16","-0.72","3.00"],["2026-05-19T12:15:00","EMBA.CC.HINDS1","29.14","-0.90","3.16"],["2026-05-19T12:15:00","EMBA.CHCTWCT1","29.15","-0.73","3.00"],["2026-05-19T12:15:00","EMBA.CHCTWCT2","29.15","-0.73","3.00"],["2026-05-19T12:15:00","EMBA.CHCTWCT3","29.15","-0.73","3.00"],["2026-05-19T12:15:00","EMBA.CHCTWST4","29.17","-0.71","3.00"],["2026-05-19T12:15:00","EMBA.DELTA_WND","28.71","-1.37","3.20"],["2026-05-19T12:15:00","EMBA.DR.EML20","29.25","-0.80","3.17"],["2026-05-19T12:15:00","EMBA.EMILD","29.43","-0.61","3.16"],["2026-05-19T12:15:00","EMBA.EMILD.RLA","29.43","-0.61","3.16"],["2026-05-19T12:15:00","EMBA.G_ANDRUS1","28.92","-1.16","3.20"],["2026-05-19T12:15:00","EMBA.G_GULF_A","28.83","-1.28","3.23"],["2026-05-19T12:15:00","EMBA.G_GULF_M","28.83","-1.28","3.23"],["2026-05-19T12:15:00","EMBA.G_GULF_N","28.83","-1.28","3.23"],["2026-05-19T12:15:00","EMBA.GREER170","29.27","-0.77","3.16"],["2026-05-19T12:15:00","EMBA.GREER30","29.27","-0.77","3.16"],["2026-05-19T12:15:00","EMBA.HINDS1_ST","29.14","-0.90","3.16"],["2026-05-19T12:15:00","EMBA.HINDS1CT1","29.14","-0.90","3.16"],["2026-05-19T12:15:00","EMBA.HINDS1CT2","29.14","-0.90","3.16"],["2026-05-19T12:15:00","EMBA.HINDS2","29.14","-0.90","3.16"],["2026-05-19T12:15:00","EMBA.HVGSOL","28.78","-1.26","3.16"],["2026-05-19T12:15:00","EMBA.MEAM","29.23","-0.78","3.13"],["2026-05-19T12:15:00","EMBA.PRVS","28.39","-1.60","3.11"],["2026-05-19T12:15:00","EMBA.RGDS","29.26","-0.76","3.14"],["2026-05-19T12:15:00","EMBA.SUNFLOWER","28.76","-1.28","3.16"],["2026-05-19T12:15:00","EMBA.WDFSOL","29.57","-0.45","3.14"],["2026-05-19T12:15:00","EMBA.WILDWDSO","28.08","-1.96","3.16"],["2026-05-19T12:15:00","EMBA.YAZOOCTY","29.73","-0.31","3.16"],["2026-05-19T12:15:00","FE","29.15","0.40","1.87"],["2026-05-19T12:15:00","GIBSON1234.AGG","29.09","0.65","1.56"],["2026-05-19T12:15:00","GLH.EEI7B1","29.24","-0.23","2.59"],["2026-05-19T12:15:00","GLH.EEI7B2","29.24","-0.23","2.59"],["2026-05-19T12:15:00","GLH.EEI7B3","29.24","-0.23","2.59"],["2026-05-19T12:15:00","GLH.JOPPA4","29.15","-0.32","2.59"],["2026-05-19T12:15:00","GLH.JOPPA5","29.15","-0.32","2.59"],["2026-05-19T12:15:00","GLH.JOPPA6","29.15","-0.32","2.59"],["2026-05-19T12:15:00","GLH.JOPPAAUX","29.20","-0.27","2.59"],["2026-05-19T12:15:00","GLH.MEPI4","29.24","-0.23","2.59"],["2026-05-19T12:15:00","GLH.MEPI5","29.24","-0.23","2.59"],["2026-05-19T12:15:00","GLH.PLSKI_AUX","29.02","-0.45","2.59"],["2026-05-19T12:15:00","GLH.PLSKI_SF","29.02","-0.45","2.59"],["2026-05-19T12:15:00","GRDA","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","GRE.AEPEDMU","16.31","-2.05","-8.52"],["2026-05-19T12:15:00","GRE.AEPEML","30.77","-0.78","4.67"],["2026-05-19T12:15:00","GRE.AEPEMLREV","30.77","-0.78","4.67"],["2026-05-19T12:15:00","GRE.ALTW","-12.77","-3.86","-35.79"],["2026-05-19T12:15:00","GRE.ALTW.ENDVI","-22.50","-5.58","-43.80"],["2026-05-19T12:15:00","GRE.AZ","14.72","-2.47","-9.69"],["2026-05-19T12:15:00","GRE.BEPCMP.CWT","19.29","-1.87","-5.72"],["2026-05-19T12:15:00","GRE.BEPM.CWT","20.11","-1.69","-5.08"],["2026-05-19T12:15:00","GRE.CAMBRCAMB","24.09","-1.16","-1.63"],["2026-05-19T12:15:00","GRE.CAMBRCAMB2","24.09","-1.16","-1.63"],["2026-05-19T12:15:00","GRE.CHRISFRWD","-22.55","-4.92","-44.51"],["2026-05-19T12:15:00","GRE.ELKRI4","18.83","-2.07","-5.98"],["2026-05-19T12:15:00","GRE.ELMCR2_IBR","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.ELMCRK","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.GMARAGMAR","28.71","0.68","1.15"],["2026-05-19T12:15:00","GRE.GRE","19.87","-1.66","-5.35"],["2026-05-19T12:15:00","GRE.GRE.CXS","19.74","-1.71","-5.43"],["2026-05-19T12:15:00","GRE.HUC","11.22","-2.63","-13.03"],["2026-05-19T12:15:00","GRE.LITCH_QS","10.75","-2.33","-13.80"],["2026-05-19T12:15:00","GRE.LITCHF_1","10.75","-2.33","-13.80"],["2026-05-19T12:15:00","GRE.LKFLGR1","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.LKFLGR2","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.LKFLGR3","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","GRE.LKFLGR4","-39.40","-4.53","-61.75"],["2026-05-19T12:15:00","NSP.BIGFALL_A","51.91","-0.13","25.16"],["2026-05-19T12:15:00","NSP.BLKBROOK","59.86","-0.30","33.28"],["2026-05-19T12:15:00","NSP.BLKDO2","18.10","-2.24","-6.54"],["2026-05-19T12:15:00","NSP.BLKDO5","18.10","-2.24","-6.54"],["2026-05-19T12:15:00","NSP.BLKDO6","18.10","-2.24","-6.54"],["2026-05-19T12:15:00","NSP.BLUE_LK_09","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE_LK_10","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE_LK_11","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE_LK7","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE_LK8","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE1.ARR","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE2.ARR","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BLUE4.ARR","15.40","-2.47","-9.01"],["2026-05-19T12:15:00","NSP.BR_DIR_TR1","-3.36","-5.56","-24.68"],["2026-05-19T12:15:00","NSP.BRGSRD.MVP","84.09","-1.03","58.24"],["2026-05-19T12:15:00","NSP.BSTAR1.WND","-2.14","-4.66","-24.36"],["2026-05-19T12:15:00","NSP.BSTAR2.WND","-2.14","-4.66","-24.36"],["2026-05-19T12:15:00","NSP.BUFFR_TR1","-3.36","-5.56","-24.68"],["2026-05-19T12:15:00","NSP.BUFFR_TR2","-3.37","-5.57","-24.68"],["2026-05-19T12:15:00","NSP.CANFLSG1","29.33","-2.44","4.89"],["2026-05-19T12:15:00","NSP.CANFLSG2","29.33","-2.44","4.89"],["2026-05-19T12:15:00","NSP.CC.BLKD52","18.10","-2.24","-6.54"],["2026-05-19T12:15:00","NSP.CC.HIBRDG1","19.94","-2.49","-4.45"],["2026-05-19T12:15:00","NSP.CC.HIBRDG2","19.94","-2.49","-4.45"],["2026-05-19T12:15:00","NSP.CC.MANKAT1","-96.10","-3.97","-119.01"],["2026-05-19T12:15:00","NSP.CC.MANKAT2","-86.22","-4.05","-109.05"],["2026-05-19T12:15:00","NSP.CC.RIVRSD1","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.CC.RIVRSD2","19.28","-1.98","-5.62"],["2026-05-19T12:15:00","NSP.CEDARFAL","76.47","-0.68","50.27"],["2026-05-19T12:15:00","NSP.CH_DIR_TR4","-13.45","-6.02","-34.31"],["2026-05-19T12:15:00","NSP.CHARA_TR1","-13.44","-6.01","-34.31"],["2026-05-19T12:15:00","NSP.CHARA_TR2","-13.46","-6.03","-34.31"],["2026-05-19T12:15:00","NSP.CHARA_TR4","-13.45","-6.02","-34.31"],["2026-05-19T12:15:00","NSP.CHEMOLSPO","20.81","-2.13","-3.94"],["2026-05-19T12:15:00","NSP.CHPFL1.HYD","68.46","-0.50","42.08"],["2026-05-19T12:15:00","NSP.CHPFL2.HYD","68.53","-0.47","42.12"],["2026-05-19T12:15:00","NSP.CHPRES","46.01","-0.17","19.30"],["2026-05-19T12:15:00","NSP.CISCO1","-22.53","-4.97","-44.44"],["2026-05-19T12:15:00","NSP.CMMPA.FAIR","-15.12","-3.58","-38.42"],["2026-05-19T12:15:00","NSP.CMMPA.G","12.66","-2.51","-11.71"],["2026-05-19T12:15:00","NSP.CMMPA.GF","-0.87","-3.78","-23.97"],["2026-05-19T12:15:00","NSP.CMMPA.GLEN","12.66","-2.51","-11.71"],["2026-05-19T12:15:00","NSP.CMMPA.JANE","137.88","-2.73","113.73"],["2026-05-19T12:15:00","NSP.CMMPA.KASS","-18.41","-2.99","-42.30"],["2026-05-19T12:15:00","NSP.CMMPA.KEN","75.52","-2.13","50.77"],["2026-05-19T12:15:00","NSP.CMMPA.SE","-26.20","-3.24","-49.84"],["2026-05-19T12:15:00","NSP.CODA.BYLL","36.56","-2.43","12.11"],["2026-05-19T12:15:00","NSP.COYOTE","-2.22","-4.69","-24.41"],["2026-05-19T12:15:00","NSP.CRNELL.HYD","60.59","-0.28","33.99"],["2026-05-19T12:15:00","NSP.CWN1","-2.82","-5.16","-24.54"],["2026-05-19T12:15:00","NSP.CWN2","-2.82","-5.16","-24.54"],["2026-05-19T12:15:00","NSP.DANIELSN1","6.04","-4.03","-16.81"],["2026-05-19T12:15:00","NSP.DR.BTFN","12.29","-2.60","-11.99"],["2026-05-19T12:15:00","NSP.DR.MHP","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.DR.MNA","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.DR.SMRT","57.97","-1.13","32.22"],["2026-05-19T12:15:00","NSP.EASTRDG1","-16.33","-5.61","-37.60"],["2026-05-19T12:15:00","NSP.ELLIOTPK1","20.55","-2.02","-4.31"],["2026-05-19T12:15:00","NSP.EWINGTON1","-22.55","-4.99","-44.44"],["2026-05-19T12:15:00","NSP.FENTON.WND","-18.44","-5.53","-39.79"],["2026-05-19T12:15:00","NSP.FLAMBHYDRO","49.99","0.98","22.13"],["2026-05-19T12:15:00","NSP.FRENCH1","106.73","-0.12","79.97"],["2026-05-19T12:15:00","NSP.FRENCH2","106.73","-0.12","79.97"],["2026-05-19T12:15:00","NSP.FRENCH3","106.66","-0.19","79.97"],["2026-05-19T12:15:00","NSP.FRENCH4","106.66","-0.19","79.97"],["2026-05-19T12:15:00","NSP.GARWIN1","-19.04","-3.62","-42.30"],["2026-05-19T12:15:00","NSP.GDMEADOW","-13.18","-3.05","-37.01"],["2026-05-19T12:15:00","NSP.GLU","72.65","1.39","44.38"],["2026-05-19T12:15:00","NSP.GRANTY.ARR","17.93","-2.21","-6.74"],["2026-05-19T12:15:00","NSP.GRE.BFRDG","-3.44","-5.64","-24.68"],["2026-05-19T12:15:00","NSP.HAMPTN.MVP","11.37","-2.68","-12.83"],["2026-05-19T12:15:00","NSP.HATFIHAT1","109.06","-0.78","82.96"],["2026-05-19T12:15:00","NSP.HCPD.GRVCT","9.03","-2.94","-14.91"],["2026-05-19T12:15:00","NSP.HCPD.LKCR","-14.76","-0.13","-41.51"],["2026-05-19T12:15:00","NSP.HCPD.MAD","-15.23","-0.60","-41.51"],["2026-05-19T12:15:00","NSP.HCPD.NU","-41.04","-3.11","-64.81"],["2026-05-19T12:15:00","NSP.HCPD.SXFLS","-11.16","-4.09","-33.95"],["2026-05-19T12:15:00","NSP.HCPD_1.AZ","-11.16","-4.09","-33.95"],["2026-05-19T12:15:00","NSP.HENNIPIN1","20.59","-1.98","-4.31"],["2026-05-19T12:15:00","NSP.HIBRDG.7","19.95","-2.48","-4.45"],["2026-05-19T12:15:00","NSP.HIBRDG.8","19.95","-2.48","-4.45"],["2026-05-19T12:15:00","NSP.HIBRDG9_1","19.92","-2.51","-4.45"],["2026-05-19T12:15:00","NSP.HIBRDG9_2","19.92","-2.51","-4.45"],["2026-05-19T12:15:00","NSP.HOLCOM.HYD","59.42","-0.12","32.66"],["2026-05-19T12:15:00","NSP.IBR.YANKE","-2.82","-5.16","-24.54"],["2026-05-19T12:15:00","NSP.INVRHL1","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.INVRHL2","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.INVRHL3","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.INVRHL4","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.INVRHL5","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.INVRHL6","19.82","-2.25","-4.81"],["2026-05-19T12:15:00","NSP.JEFFERS2","-20.97","-5.76","-42.09"],["2026-05-19T12:15:00","NSP.JIMFLS.HYD","63.76","-0.54","37.42"],["2026-05-19T12:15:00","NSP.KASOTA","-96.10","-3.97","-119.01"],["2026-05-19T12:15:00","EES.ACAD2_CT1","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.ACAD2_CT2","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.ACAD2_ST","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.ACADA1.ARR","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.ACADA2.ARR","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.AIRLIN.ARR","29.88","-0.24","3.24"],["2026-05-19T12:15:00","EES.AIRLIQ_GEI","30.05","-0.08","3.25"],["2026-05-19T12:15:00","EES.AMITESO","29.50","-0.60","3.22"],["2026-05-19T12:15:00","EES.AXIALL","29.82","-0.46","3.40"],["2026-05-19T12:15:00","EES.AXLPLQ","29.84","-0.29","3.25"],["2026-05-19T12:15:00","EES.BASFVFW","30.44","0.12","3.44"],["2026-05-19T12:15:00","EES.BASTAP.ARR","27.76","-2.48","3.36"],["2026-05-19T12:15:00","EES.BASTP1.ARR","27.76","-2.48","3.36"],["2026-05-19T12:15:00","EES.BASTR1.ARR","28.06","-2.19","3.37"],["2026-05-19T12:15:00","EES.BASTR2.ARR","28.06","-2.19","3.37"],["2026-05-19T12:15:00","EES.BC1_1","29.56","-0.57","3.25"],["2026-05-19T12:15:00","EES.BC1_2","29.56","-0.57","3.25"],["2026-05-19T12:15:00","EES.BC1_3","29.56","-0.57","3.25"],["2026-05-19T12:15:00","EES.BC1_4","29.56","-0.57","3.25"],["2026-05-19T12:15:00","EES.BC2_1","29.61","-0.52","3.25"],["2026-05-19T12:15:00","EES.BC2_2","29.61","-0.52","3.25"],["2026-05-19T12:15:00","EES.BC2_3","29.61","-0.52","3.25"],["2026-05-19T12:15:00","EES.BGTEL1.ARR","29.99","-0.13","3.24"],["2026-05-19T12:15:00","EES.BRAZ_1.AZ","30.34","-0.09","3.55"],["2026-05-19T12:15:00","EES.BRAZLD","30.33","-0.10","3.55"],["2026-05-19T12:15:00","EES.BRTNY1.ARR","30.02","-0.11","3.25"],["2026-05-19T12:15:00","EES.BRTNY2.ARR","30.02","-0.11","3.25"],["2026-05-19T12:15:00","EES.BURAS.ARR","29.92","-0.19","3.23"],["2026-05-19T12:15:00","EES.BXTRW5.ARR","28.98","-1.14","3.24"],["2026-05-19T12:15:00","EES.BXTRWL.ARR","28.98","-1.14","3.24"],["2026-05-19T12:15:00","EES.BXWSN2.ARR","29.00","-1.11","3.23"],["2026-05-19T12:15:00","EES.BYCT1","30.15","-0.09","3.36"],["2026-05-19T12:15:00","EES.BYCT2","30.15","-0.09","3.36"],["2026-05-19T12:15:00","EES.BYCT3","30.15","-0.09","3.36"],["2026-05-19T12:15:00","EES.BYCT4","30.15","-0.09","3.36"],["2026-05-19T12:15:00","EES.BYGL","27.69","-2.54","3.35"],["2026-05-19T12:15:00","EES.CALCAS1_CT","30.01","-0.27","3.40"],["2026-05-19T12:15:00","EES.CALCAS2_CT","30.01","-0.27","3.40"],["2026-05-19T12:15:00","EES.CALDWEL.AZ","30.65","0.20","3.57"],["2026-05-19T12:15:00","EES.CALDWELL","30.65","0.20","3.57"],["2026-05-19T12:15:00","EES.CARV_A","29.82","-0.31","3.25"],["2026-05-19T12:15:00","EES.CARV_BC","29.82","-0.31","3.25"],["2026-05-19T12:15:00","EES.CC.ACAD2","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.CC.JWL_1","29.57","-0.55","3.24"],["2026-05-19T12:15:00","EES.CC.JWL_2","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.CC.LKCHAR","29.52","-0.76","3.40"],["2026-05-19T12:15:00","EES.CC.MTCPS","29.65","-0.76","3.53"],["2026-05-19T12:15:00","EES.CC.NINEM6","29.62","-0.49","3.23"],["2026-05-19T12:15:00","EES.CC.NOPS","29.88","-0.22","3.22"],["2026-05-19T12:15:00","EES.CC.OCAPS","30.51","0.19","3.44"],["2026-05-19T12:15:00","EES.CNWAY2.ARR","30.02","-0.11","3.25"],["2026-05-19T12:15:00","EES.COLY1.ARR","29.72","-0.40","3.24"],["2026-05-19T12:15:00","EES.CONC","30.48","0.17","3.43"],["2026-05-19T12:15:00","EES.CONCECO","30.48","0.17","3.43"],["2026-05-19T12:15:00","EES.CONCORDIA","29.67","-0.50","3.29"],["2026-05-19T12:15:00","EES.CONCPK","30.48","0.17","3.43"],["2026-05-19T12:15:00","EES.CONCSUP","30.48","0.17","3.43"],["2026-05-19T12:15:00","EES.CONWAY.ARR","30.02","-0.11","3.25"],["2026-05-19T12:15:00","EES.CTEAU2.ARR","30.36","0.23","3.25"],["2026-05-19T12:15:00","EES.CTW_1","29.74","-0.56","3.42"],["2026-05-19T12:15:00","EES.CTW_2","29.74","-0.56","3.42"],["2026-05-19T12:15:00","EES.CTW_3","29.74","-0.56","3.42"],["2026-05-19T12:15:00","EES.CTW_4","29.74","-0.56","3.42"],["2026-05-19T12:15:00","EES.CYPRESS1CT","29.77","-0.54","3.43"],["2026-05-19T12:15:00","EES.CYPRESS2CT","29.77","-0.54","3.43"],["2026-05-19T12:15:00","EES.DBAYO1.ARR","29.86","-0.26","3.24"],["2026-05-19T12:15:00","EES.DEMCO","30.05","-0.07","3.24"],["2026-05-19T12:15:00","EES.DERSLD","29.33","-1.01","3.46"],["2026-05-19T12:15:00","EES.DOWCHEM","29.76","-0.37","3.25"],["2026-05-19T12:15:00","EES.DOWCHEMECO","29.76","-0.37","3.25"],["2026-05-19T12:15:00","EES.DOWCHEMPK","29.76","-0.37","3.25"],["2026-05-19T12:15:00","EES.DOWCHEMSUP","29.76","-0.37","3.25"],["2026-05-19T12:15:00","EES.DR.ELLPT1","29.94","-0.21","3.27"],["2026-05-19T12:15:00","EES.DR.ENMP","29.92","-0.19","3.23"],["2026-05-19T12:15:00","EES.DR.OSG","30.43","0.05","3.50"],["2026-05-19T12:15:00","EES.EGMP_1.AZ","30.15","-0.03","3.30"],["2026-05-19T12:15:00","EES.EGMP_2.AZ","29.93","-0.35","3.40"],["2026-05-19T12:15:00","EES.ELILD","29.94","-0.23","3.29"],["2026-05-19T12:15:00","EES.ELILD.RLA","29.94","-0.23","3.29"],["2026-05-19T12:15:00","EES.ELMP_1.AZ","29.87","-0.29","3.28"],["2026-05-19T12:15:00","EES.EMMP_1.AZ","29.44","-0.60","3.16"],["2026-05-19T12:15:00","EES.EMMP_2.AZ","29.23","-0.78","3.13"],["2026-05-19T12:15:00","EES.ENCO","29.86","-0.27","3.25"],["2026-05-19T12:15:00","EES.ENMP_1.AZ","29.95","-0.16","3.23"],["2026-05-19T12:15:00","EES.ESSO","29.86","-0.27","3.25"],["2026-05-19T12:15:00","EES.ETEC","30.49","0.11","3.50"],["2026-05-19T12:15:00","EES.ETEC_1.AZ","30.50","0.12","3.50"],["2026-05-19T12:15:00","EES.ETILD","30.59","0.24","3.47"],["2026-05-19T12:15:00","EES.ETMP_1.AZ","30.59","0.24","3.47"],["2026-05-19T12:15:00","EES.EXXOBMT","30.50","0.18","3.44"],["2026-05-19T12:15:00","EES.EXXON","29.87","-0.26","3.25"],["2026-05-19T12:15:00","EES.FLRNCE.ARR","29.45","-0.57","3.14"],["2026-05-19T12:15:00","EES.FORMOSA_BR","29.86","-0.27","3.25"],["2026-05-19T12:15:00","EES.FRONT_TX1","29.58","-0.90","3.60"],["2026-05-19T12:15:00","EES.FRONT_TX2","29.58","-0.90","3.60"],["2026-05-19T12:15:00","EES.FRONT_TX3","29.58","-0.90","3.60"],["2026-05-19T12:15:00","MP.LASKIN2","25.67","-1.42","0.21"],["2026-05-19T12:15:00","MP.MP","26.50","-1.54","1.16"],["2026-05-19T12:15:00","MP.MP_BOS4","22.47","-2.81","-1.60"],["2026-05-19T12:15:00","MP.MPM_1.AZ","24.24","-2.16","-0.48"],["2026-05-19T12:15:00","MP.MPM_2.AZ","24.24","-2.16","-0.48"],["2026-05-19T12:15:00","MP.MRES","17.26","-2.26","-7.36"],["2026-05-19T12:15:00","MP.OLIVER12","4.23","-3.55","-19.10"],["2026-05-19T12:15:00","MP.TACHB1","28.22","0.19","1.15"],["2026-05-19T12:15:00","MP.TACHB2","28.22","0.19","1.15"],["2026-05-19T12:15:00","MP.TACRIDGE1","24.71","-2.00","-0.17"],["2026-05-19T12:15:00","MP.THOMSON","30.06","-1.52","4.70"],["2026-05-19T12:15:00","MP.WPPI_BOS4","22.47","-2.81","-1.60"],["2026-05-19T12:15:00","MPS","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","MPS.CROSSROAD1","28.71","-1.38","3.21"],["2026-05-19T12:15:00","MPS.CROSSROAD2","28.71","-1.38","3.21"],["2026-05-19T12:15:00","MPS.CROSSROAD3","28.71","-1.38","3.21"],["2026-05-19T12:15:00","MPS.CROSSROAD4","28.71","-1.38","3.21"],["2026-05-19T12:15:00","MPW.AZ","24.67","-0.44","-1.77"],["2026-05-19T12:15:00","MPW.MPW","24.67","-0.44","-1.77"],["2026-05-19T12:15:00","MPW.UNIT_7","24.70","-0.41","-1.77"],["2026-05-19T12:15:00","MPW.UNIT_8","24.70","-0.41","-1.77"],["2026-05-19T12:15:00","MPW.UNIT_9","24.54","-0.60","-1.74"],["2026-05-19T12:15:00","MS.HUB","29.37","-0.68","3.17"],["2026-05-19T12:15:00","NIPS.AM","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.AZ","29.96","0.90","2.18"],["2026-05-19T12:15:00","NIPS.BAILY.ARR","29.76","0.58","2.30"],["2026-05-19T12:15:00","NIPS.BCWF.SIG","12.58","-1.81","-12.49"],["2026-05-19T12:15:00","NIPS.BENTONCO","12.58","-1.81","-12.49"],["2026-05-19T12:15:00","NIPS.BP","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.BURROAK.H","29.80","0.73","2.19"],["2026-05-19T12:15:00","NIPS.BURROAK.L","29.99","0.78","2.33"],["2026-05-19T12:15:00","NIPS.CARGILL","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.CARPNTRWF","29.30","0.20","2.22"],["2026-05-19T12:15:00","NIPS.CAVALRYBS","29.55","0.46","2.21"],["2026-05-19T12:15:00","NIPS.CAVALRYSF","29.55","0.46","2.21"],["2026-05-19T12:15:00","NIPS.CC.WHITN","29.56","0.28","2.40"],["2026-05-19T12:15:00","NIPS.DR.PRAXAR","29.75","0.52","2.35"],["2026-05-19T12:15:00","NIPS.DUNNBR1SF","29.41","0.27","2.26"],["2026-05-19T12:15:00","NIPS.DUNNBR2BS","29.66","0.59","2.19"],["2026-05-19T12:15:00","NIPS.DUNNBR2SF","29.66","0.59","2.19"],["2026-05-19T12:15:00","NIPS.ERC_TEST","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.EWNMAC.NU","30.11","0.64","2.59"],["2026-05-19T12:15:00","NIPS.HWND1.IPL","10.01","-1.86","-15.01"],["2026-05-19T12:15:00","NIPS.IMPA","22.86","0.93","-4.95"],["2026-05-19T12:15:00","NIPS.IMPA_1.AZ","22.86","0.93","-4.95"],["2026-05-19T12:15:00","NIPS.INCRMLSP","29.39","0.29","2.22"],["2026-05-19T12:15:00","NIPS.INCROSWF","29.27","0.17","2.22"],["2026-05-19T12:15:00","NIPS.INCROSWF2","29.32","0.22","2.22"],["2026-05-19T12:15:00","NIPS.JASPERCO","28.16","-0.98","2.26"],["2026-05-19T12:15:00","NIPS.LAKES","29.95","0.19","2.88"],["2026-05-19T12:15:00","NIPS.MCHCP.ARR","30.09","0.98","2.23"],["2026-05-19T12:15:00","NIPS.MICHCP12","29.63","0.45","2.30"],["2026-05-19T12:15:00","NIPS.MITCH.ARR","29.72","0.47","2.37"],["2026-05-19T12:15:00","NIPS.MNTIC2.NU","30.08","0.19","3.01"],["2026-05-19T12:15:00","NIPS.MUNSTR.LN","29.64","0.39","2.37"],["2026-05-19T12:15:00","NIPS.NIPS","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.NLMK","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.NORWAPNOR","30.15","0.34","2.93"],["2026-05-19T12:15:00","NIPS.OAKDAPOAK","29.90","0.32","2.70"],["2026-05-19T12:15:00","NIPS.PRATTIND","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.PRAXAIR","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.REYNO.MVP","29.53","0.52","2.13"],["2026-05-19T12:15:00","NIPS.ROSEWRWF","29.83","-0.55","3.50"],["2026-05-19T12:15:00","NIPS.SCHAHP16A","29.65","0.51","2.26"],["2026-05-19T12:15:00","NIPS.SCHAHP16B","29.65","0.51","2.26"],["2026-05-19T12:15:00","NIPS.SCHAHP17","29.72","0.58","2.26"],["2026-05-19T12:15:00","NIPS.SCHAHP18","29.72","0.58","2.26"],["2026-05-19T12:15:00","NIPS.STJOHN.LN","29.78","0.66","2.24"],["2026-05-19T12:15:00","NIPS.USS","29.97","0.91","2.18"],["2026-05-19T12:15:00","NIPS.WHITNGT1","29.56","0.28","2.40"],["2026-05-19T12:15:00","NIPS.WHITNGT2","29.56","0.28","2.40"],["2026-05-19T12:15:00","NIPS.WHITNST","29.56","0.28","2.40"],["2026-05-19T12:15:00","NIPS.WVPA","30.16","1.52","1.76"],["2026-05-19T12:15:00","NIPS.WVPA_1.AZ","30.16","1.52","1.76"],["2026-05-19T12:15:00","NPPD","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","NSP.ADAMSWD1","4.74","-4.14","-18.00"],["2026-05-19T12:15:00","NSP.AEPE11","62.18","-0.08","35.38"],["2026-05-19T12:15:00","NSP.AEPE13","62.18","-0.08","35.38"],["2026-05-19T12:15:00","NSP.AEPE18","16.58","-1.26","-9.04"],["2026-05-19T12:15:00","NSP.AEPE3","68.65","0.84","40.93"],["2026-05-19T12:15:00","NSP.AEPE4","62.18","-0.08","35.38"],["2026-05-19T12:15:00","NSP.AEPE5","62.18","-0.08","35.38"],["2026-05-19T12:15:00","NSP.AEPE8","62.18","-0.08","35.38"],["2026-05-19T12:15:00","NSP.AGASSIZBE","4.31","-2.88","-19.69"],["2026-05-19T12:15:00","NSP.ALDRIHERC","19.06","-1.96","-5.86"],["2026-05-19T12:15:00","NSP.ANSON2","-11.77","-4.56","-34.09"],["2026-05-19T12:15:00","NSP.ANSON3","-11.69","-4.48","-34.09"],["2026-05-19T12:15:00","NSP.ANSON4","-11.67","-4.46","-34.09"],["2026-05-19T12:15:00","NSP.AZ","32.46","-1.91","7.49"],["2026-05-19T12:15:00","NSP.BAYFRN5","42.88","-0.34","16.34"],["2026-05-19T12:15:00","NSP.BAYFRN6","42.88","-0.34","16.34"],["2026-05-19T12:15:00","NSP.BE","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.BE1","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.BE2","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.BELW_1.AZ","0.94","-3.73","-22.21"],["2026-05-19T12:15:00","NSP.BEPC","-2.62","-3.71","-25.79"],["2026-05-19T12:15:00","NSP.BIGBLUE","-8.89","-4.13","-31.64"],["2026-05-19T12:15:00","MGE.DRR.DG01","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG02","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG03","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG04","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG05","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG06","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG07","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG08","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG09","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.DRR.DG10","53.69","0.91","25.90"],["2026-05-19T12:15:00","MGE.HERMSDORF","55.38","1.08","27.42"],["2026-05-19T12:15:00","MGE.HKP_ESR1","46.15","0.46","18.81"],["2026-05-19T12:15:00","MGE.JOUCOLUM1","36.09","0.13","9.08"],["2026-05-19T12:15:00","MGE.JOUCOLUM2","36.03","0.07","9.08"],["2026-05-19T12:15:00","MGE.LRRGTOT","32.42","1.63","3.91"],["2026-05-19T12:15:00","MGE.MGE","53.18","0.89","25.41"],["2026-05-19T12:15:00","MGE.MOREY","33.50","0.46","6.16"],["2026-05-19T12:15:00","MGE.OBRIEN_N","41.78","0.59","14.31"],["2026-05-19T12:15:00","MGE.OBRIEN_S","41.78","0.59","14.31"],["2026-05-19T12:15:00","MGE.OBRIEN_W","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.PINE_HILL","31.40","0.48","4.04"],["2026-05-19T12:15:00","MGE.SIX_MILE","46.15","0.46","18.81"],["2026-05-19T12:15:00","MGE.SSD_ESR1","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.SSD_ESR2","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.SSD_SLR1","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.SSD_SLR2","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.STRIX","37.43","0.46","10.09"],["2026-05-19T12:15:00","MGE.TYTO","44.53","0.79","16.86"],["2026-05-19T12:15:00","MGE.WCCF","63.27","1.01","35.38"],["2026-05-19T12:15:00","MGE.WMARIN034","34.01","1.83","5.30"],["2026-05-19T12:15:00","MGE.WMD_ESR1","28.53","0.27","1.38"],["2026-05-19T12:15:00","MHEB","23.07","-0.95","-2.86"],["2026-05-19T12:15:00","MHEB_EAR","24.67","0.06","-2.27"],["2026-05-19T12:15:00","MICHIGAN.HUB","30.33","1.63","1.82"],["2026-05-19T12:15:00","MINN.HUB","21.07","-2.02","-3.79"],["2026-05-19T12:15:00","MIUP.ARCP","34.77","2.05","5.84"],["2026-05-19T12:15:00","MIUP.BRULEGHYD","34.61","1.36","6.37"],["2026-05-19T12:15:00","MIUP.CHALKHILL","34.29","1.81","5.60"],["2026-05-19T12:15:00","MIUP.CLOV","34.77","2.05","5.84"],["2026-05-19T12:15:00","MIUP.CLVHDRTN1","34.02","1.30","5.84"],["2026-05-19T12:15:00","MIUP.DETRDBN1","34.14","1.42","5.84"],["2026-05-19T12:15:00","MIUP.DFTR13N1","34.30","1.58","5.84"],["2026-05-19T12:15:00","MIUP.FAIRBNKS1","33.88","1.16","5.84"],["2026-05-19T12:15:00","MIUP.GARSPV1","34.16","1.44","5.84"],["2026-05-19T12:15:00","MIUP.GARSPV2","34.16","1.44","5.84"],["2026-05-19T12:15:00","MIUP.GARWND1","34.16","1.44","5.84"],["2026-05-19T12:15:00","MIUP.GARWND2","34.16","1.44","5.84"],["2026-05-19T12:15:00","MIUP.KUESTER11","34.88","2.09","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER12","34.88","2.09","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER13","34.88","2.09","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER14","34.88","2.09","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER25","34.90","2.11","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER26","34.90","2.11","5.91"],["2026-05-19T12:15:00","MIUP.KUESTER27","34.90","2.11","5.91"],["2026-05-19T12:15:00","MIUP.LITTLQUIN","34.31","1.52","5.91"],["2026-05-19T12:15:00","MIUP.MAGAZESH","34.08","1.36","5.84"],["2026-05-19T12:15:00","MIUP.MANSTQN1","34.75","2.03","5.84"],["2026-05-19T12:15:00","MIUP.MARQ","34.85","2.07","5.90"],["2026-05-19T12:15:00","MIUP.MICHIGMF","34.41","1.16","6.37"],["2026-05-19T12:15:00","MIUP.MIHM11","36.14","3.23","6.03"],["2026-05-19T12:15:00","MIUP.MIHM12","36.14","3.23","6.03"],["2026-05-19T12:15:00","MIUP.MIHM13","36.14","3.23","6.03"],["2026-05-19T12:15:00","MIUP.NEWQUINES","34.32","1.51","5.93"],["2026-05-19T12:15:00","MIUP.NWLB","35.43","2.71","5.84"],["2026-05-19T12:15:00","MIUP.PEAVYFALL","34.47","1.33","6.26"],["2026-05-19T12:15:00","MIUP.PRESQ.ARR","34.67","1.89","5.90"],["2026-05-19T12:15:00","MIUP.RBRTS.ARR","35.43","2.71","5.84"],["2026-05-19T12:15:00","MIUP.RNGD_SLR","34.35","1.62","5.85"],["2026-05-19T12:15:00","MIUP.TILDEN","35.42","2.62","5.92"],["2026-05-19T12:15:00","MIUP.TWINFALLS","34.10","1.26","5.96"],["2026-05-19T12:15:00","MIUP.UMERC","34.80","1.89","6.03"],["2026-05-19T12:15:00","MIUP.WEPM","35.47","1.81","6.78"],["2026-05-19T12:15:00","MIUP.WHITERAPD","33.91","1.43","5.60"],["2026-05-19T12:15:00","MIUP.WOLV","36.82","3.18","6.76"],["2026-05-19T12:15:00","MIUP.WPPI","34.92","2.07","5.97"],["2026-05-19T12:15:00","MIUP.WPSE","34.79","1.88","6.03"],["2026-05-19T12:15:00","MOGEN1.AGG","27.93","-1.45","2.50"],["2026-05-19T12:15:00","MOGEN2.AGG","28.43","-0.95","2.50"],["2026-05-19T12:15:00","MP.AEPE14","19.63","-1.90","-5.35"],["2026-05-19T12:15:00","MP.AEPE20","19.63","-1.90","-5.35"],["2026-05-19T12:15:00","MP.AEPE50","19.63","-1.90","-5.35"],["2026-05-19T12:15:00","MP.AZ","26.37","-1.54","1.03"],["2026-05-19T12:15:00","MP.BISON1","4.03","-3.75","-19.10"],["2026-05-19T12:15:00","MP.BISON5","4.00","-3.78","-19.10"],["2026-05-19T12:15:00","MP.BLNCHR123","17.79","-2.21","-6.88"],["2026-05-19T12:15:00","MP.BOS233","22.47","-2.81","-1.60"],["2026-05-19T12:15:00","MP.DLPLOAD","38.77","-0.53","12.42"],["2026-05-19T12:15:00","MP.DR.JFK","19.63","-1.90","-5.35"],["2026-05-19T12:15:00","MP.FONDLA1","29.96","-1.62","4.70"],["2026-05-19T12:15:00","MP.G_ULLIN.WND","3.97","-3.81","-19.10"],["2026-05-19T12:15:00","MP.HIBBAR3","30.26","-1.33","4.71"],["2026-05-19T12:15:00","MP.HIBBAR4","30.26","-1.33","4.71"],["2026-05-19T12:15:00","MP.HPUGEN356","24.24","-2.16","-0.48"],["2026-05-19T12:15:00","MP.HPULOAD","24.24","-2.16","-0.48"],["2026-05-19T12:15:00","MP.HVDCE","30.06","-1.60","4.78"],["2026-05-19T12:15:00","MP.HVDCW","4.23","-3.55","-19.10"],["2026-05-19T12:15:00","MP.LASKIN1","25.67","-1.42","0.21"],["2026-05-19T12:15:00","WPS.COLUMBIA2","36.03","0.07","9.08"],["2026-05-19T12:15:00","WPS.CRANECREK","-62.64","-2.79","-86.73"],["2026-05-19T12:15:00","WPS.CUSTEGEN1","31.78","1.87","3.03"],["2026-05-19T12:15:00","WPS.DEPERE","32.77","1.55","4.34"],["2026-05-19T12:15:00","WPS.DPC.WESTN4","37.80","0.42","10.50"],["2026-05-19T12:15:00","WPS.FORWARD","23.86","0.60","-3.62"],["2026-05-19T12:15:00","WPS.FORWARD_LD","23.86","0.60","-3.62"],["2026-05-19T12:15:00","WPS.FOX_CT1","31.30","0.38","4.04"],["2026-05-19T12:15:00","WPS.FOX_CT2","31.31","0.39","4.04"],["2026-05-19T12:15:00","WPS.FOX_ST1_1","31.30","0.38","4.04"],["2026-05-19T12:15:00","WPS.FOX_ST1_2","31.30","0.38","4.04"],["2026-05-19T12:15:00","WPS.GLU","35.18","0.97","7.33"],["2026-05-19T12:15:00","WPS.GRFTR.ARR","38.83","1.44","10.51"],["2026-05-19T12:15:00","WPS.HNSATOA","36.55","1.12","8.55"],["2026-05-19T12:15:00","WPS.LAKEFRN95","31.60","1.62","3.10"],["2026-05-19T12:15:00","WPS.LAKEFRN99","31.60","1.62","3.10"],["2026-05-19T12:15:00","WPS.MENOMPK","34.26","2.06","5.32"],["2026-05-19T12:15:00","WPS.MEWD_M1","44.72","0.85","16.99"],["2026-05-19T12:15:00","WPS.MPU","31.55","1.56","3.11"],["2026-05-19T12:15:00","WPS.MPUG_1.AZ","31.55","1.56","3.11"],["2026-05-19T12:15:00","WPS.OCONTO.MP","33.42","1.38","5.16"],["2026-05-19T12:15:00","WPS.PTBEACH_PV","30.65","0.45","3.32"],["2026-05-19T12:15:00","WPS.PULLIAM31","33.12","1.65","4.59"],["2026-05-19T12:15:00","WPS.REDBARN1W","33.47","-0.80","7.39"],["2026-05-19T12:15:00","WPS.TWOCRK1S","30.55","0.33","3.34"],["2026-05-19T12:15:00","WPS.UMERC","34.23","2.02","5.33"],["2026-05-19T12:15:00","WPS.WEM31","34.09","1.90","5.31"],["2026-05-19T12:15:00","WPS.WEM32","34.01","1.83","5.30"],["2026-05-19T12:15:00","WPS.WEM33","34.01","1.83","5.30"],["2026-05-19T12:15:00","WPS.WESRCE1_LD","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESRCE2_LD","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON11","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON12","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON13","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON14","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON15","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON16","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON17","38.51","0.41","11.22"],["2026-05-19T12:15:00","WPS.WESTON3","38.40","0.30","11.22"],["2026-05-19T12:15:00","WPS.WESTON4","37.80","0.42","10.50"],["2026-05-19T12:15:00","WPS.WPSE","34.20","2.00","5.32"],["2026-05-19T12:15:00","WPS.WPSM","34.77","1.40","6.49"],["2026-05-19T12:15:00","WR","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","WR.MEUC_1.AZ","30.42","0.05","3.49"],["2026-05-19T12:15:00","WR.MEUCFRED1","28.40","-1.18","2.70"],["2026-05-19T12:15:00","WR.MEUCFRED2","28.40","-1.18","2.70"],["2026-05-19T12:15:00","WR.MEUCLADD","27.17","-1.74","2.03"],["2026-05-19T12:15:00","WR.MOWR","29.88","0.05","2.95"],["2026-05-19T12:15:00","WR.MOWR_1.AZ","29.96","0.05","3.03"],["2026-05-19T12:15:00","WR.THAYERLD","30.42","0.05","3.49"],["2026-05-19T12:15:00","YAD","29.06","0.64","1.54"],["2026-05-19T12:15:00","ALTW.CRSTNSOL","-18.12","-4.80","-40.20"],["2026-05-19T12:15:00","ALTW.CRYLAKE1","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.CRYLAKE2","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.CRYSTAL3","-21.43","-4.40","-43.91"],["2026-05-19T12:15:00","ALTW.DAEC.ARR","22.74","-1.72","-2.42"],["2026-05-19T12:15:00","ALTW.DASOLAR1","22.74","-1.72","-2.42"],["2026-05-19T12:15:00","ALTW.DASOLAR2","22.74","-1.72","-2.42"],["2026-05-19T12:15:00","ALTW.DR.ALPSLD","26.33","-0.89","0.34"],["2026-05-19T12:15:00","ALTW.DR.AURLD","-15.12","0.06","-42.06"],["2026-05-19T12:15:00","ALTW.DR.BSLF","24.71","-0.34","-1.83"],["2026-05-19T12:15:00","ALTW.DR.COMPLD","23.43","-0.46","-2.99"],["2026-05-19T12:15:00","ALTW.DR.FERGLD","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.DR.NORLD","24.64","-0.41","-1.83"],["2026-05-19T12:15:00","ALTW.DR.SIMPLD","26.33","-0.89","0.34"],["2026-05-19T12:15:00","ALTW.DRUN.ESR1","23.04","-1.46","-2.38"],["2026-05-19T12:15:00","ALTW.ELKWIND","23.71","-3.63","0.46"],["2026-05-19T12:15:00","ALTW.EMERY_1","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.EMERY_2","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.EMERY31","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.EMERY32","-17.20","-4.16","-39.92"],["2026-05-19T12:15:00","ALTW.ENDV","-22.50","-5.58","-43.80"],["2026-05-19T12:15:00","ALTW.ENGLFARMS","13.60","-3.18","-10.10"],["2026-05-19T12:15:00","ALTW.FAIR_DSL","-6.89","-3.74","-30.03"],["2026-05-19T12:15:00","ALTW.FAIR_SIG","-6.89","-3.74","-30.03"],["2026-05-19T12:15:00","ALTW.FAIR1.ARR","24.62","-0.42","-1.84"],["2026-05-19T12:15:00","ALTW.FAIR2.ARR","24.62","-0.42","-1.84"],["2026-05-19T12:15:00","ALTW.FAIRMONT1","-6.89","-3.74","-30.03"],["2026-05-19T12:15:00","ALTW.FCLDFCL1","-20.78","-4.87","-42.79"],["2026-05-19T12:15:00","ALTW.FRBRN.WND","-26.81","-4.28","-49.41"],["2026-05-19T12:15:00","ALTW.FRNKLNCO","-11.26","-4.22","-33.92"],["2026-05-19T12:15:00","ALTW.FXLK3.ARR","-17.43","-4.23","-40.08"],["2026-05-19T12:15:00","ALTW.GOLDENPLN","-24.55","-4.33","-47.10"],["2026-05-19T12:15:00","ALTW.GOLDP.ESR","-24.55","-4.33","-47.10"],["2026-05-19T12:15:00","ALTW.GPFWIND","-14.96","-4.73","-37.11"],["2026-05-19T12:15:00","ALTW.GRCT.ARR","12.31","-2.58","-11.99"],["2026-05-19T12:15:00","ALTW.HAHN.ARR","33.55","-2.11","8.78"],["2026-05-19T12:15:00","ALTW.HANCOC1","-17.36","-4.94","-39.30"],["2026-05-19T12:15:00","ALTW.HAWKEYE1","44.87","-2.90","20.89"],["2026-05-19T12:15:00","ALTW.HCPD.STHP","-15.97","-4.56","-38.29"],["2026-05-19T12:15:00","ALTW.HCPD.TRU","-15.49","-0.86","-41.51"],["2026-05-19T12:15:00","ALTW.HDIVWIND","-13.24","-4.87","-35.25"],["2026-05-19T12:15:00","ALTW.HKCRK.MVP","21.86","-1.32","-3.70"],["2026-05-19T12:15:00","ALTW.HZLT3.MVP","14.58","-2.36","-9.94"],["2026-05-19T12:15:00","ALTW.INDEPWIND","20.67","-2.26","-3.95"],["2026-05-19T12:15:00","ALTW.JOULGSCIP","23.69","-1.23","-1.96"],["2026-05-19T12:15:00","ALTW.JOULGSIPL","23.69","-1.23","-1.96"],["2026-05-19T12:15:00","ALTW.JOUNEAL3","-9.73","-3.97","-32.64"],["2026-05-19T12:15:00","ALTW.JOUNEALS4","-9.73","-3.97","-32.64"],["2026-05-19T12:15:00","ALTW.KOSSUTH","-19.90","-4.57","-42.21"],["2026-05-19T12:15:00","ALTW.KOSSUTH2","-19.90","-4.57","-42.21"],["2026-05-19T12:15:00","ALTW.LAN.ESR1","180.63","-0.70","154.45"],["2026-05-19T12:15:00","ALTW.LANS3.ARR","180.58","-0.70","154.40"],["2026-05-19T12:15:00","ALTW.LANSIN4","180.63","-0.70","154.45"],["2026-05-19T12:15:00","ALTW.LEDYARD","-25.22","-4.34","-47.76"],["2026-05-19T12:15:00","ALTW.LEDYD.MVP","-25.22","-4.34","-47.76"],["2026-05-19T12:15:00","ALTW.LIMEC1","-21.09","-4.45","-43.52"],["2026-05-19T12:15:00","ALTW.LIMEC2","-21.06","-4.44","-43.50"],["2026-05-19T12:15:00","ALTW.LKFLD.IPL","-29.78","-4.69","-51.97"],["2026-05-19T12:15:00","ALTW.LOSTLAKES","-20.60","-4.98","-42.50"],["2026-05-19T12:15:00","ALTW.LOUIS.SLR","-41.42","-3.35","-64.95"],["2026-05-19T12:15:00","ALTW.MECB","10.57","-2.70","-13.61"],["2026-05-19T12:15:00","ALTW.MECB_1.AZ","10.57","-2.70","-13.61"],["2026-05-19T12:15:00","ALTW.MGS_CT1","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MGS_CT2","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MGS_ST3.1","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MGS_ST3.2","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MMPA.OGWF","73.83","-3.56","50.51"],["2026-05-19T12:15:00","ALTW.MONTA.ARR","38.33","-2.23","13.68"],["2026-05-19T12:15:00","ALTW.MOWERCO","-41.72","-3.65","-64.95"],["2026-05-19T12:15:00","ALTW.MQOKT.ARR","23.93","-0.89","-2.06"],["2026-05-19T12:15:00","ALTW.MRES","-22.10","-4.67","-44.31"],["2026-05-19T12:15:00","ALTW.MRES_1.AZ","-22.14","-4.65","-44.37"],["2026-05-19T12:15:00","ALTW.MTOWNCT1","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MTOWNCT2","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.MTOWNCT3","-32.86","-4.73","-55.01"],["2026-05-19T12:15:00","ALTW.NCENT.ARR","14.09","-1.27","-11.52"],["2026-05-19T12:15:00","ALTW.NSP","28.42","-3.07","4.61"],["2026-05-19T12:15:00","ALTW.NSPP_1.AZ","28.42","-3.07","4.61"],["2026-05-19T12:15:00","ALTW.ODINWF","-17.62","-3.19","-41.31"],["2026-05-19T12:15:00","ALTW.OTTMW.MVP","13.34","-2.45","-11.09"],["2026-05-19T12:15:00","ALTW.OTTUMW1","12.90","-2.43","-11.55"],["2026-05-19T12:15:00","ALTW.PIONPRAR2","-37.07","-3.28","-60.67"],["2026-05-19T12:15:00","ALTW.PIOPRAIR1","-37.07","-3.28","-60.67"],["2026-05-19T12:15:00","ALTW.PRARC1","23.19","-1.36","-2.33"],["2026-05-19T12:15:00","ALTW.PRARC3","23.19","-1.36","-2.33"],["2026-05-19T12:15:00","ALTW.PRARC4","23.19","-1.36","-2.33"],["2026-05-19T12:15:00","ALTW.PRESCOTT","-19.07","-5.75","-40.20"],["2026-05-19T12:15:00","ALTW.RCCS.ARR","23.07","-1.43","-2.38"],["2026-05-19T12:15:00","ALTW.RICHLAND","-11.69","-4.61","-33.96"],["2026-05-19T12:15:00","ALTW.RIPPEY1","-11.84","-4.72","-34.00"],["2026-05-19T12:15:00","ALTW.ROCKCREEK","24.37","-0.76","-1.75"],["2026-05-19T12:15:00","ALTW.ROQUETTE1","24.80","-2.08","0.00"],["2026-05-19T12:15:00","IPL.WVPA","26.98","1.79","-1.69"],["2026-05-19T12:15:00","KACY","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","KCPL","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","LAFA.AZ","30.55","0.34","3.33"],["2026-05-19T12:15:00","LAFA.HARGIS1","30.64","0.43","3.33"],["2026-05-19T12:15:00","LAFA.HARGIS2","30.64","0.43","3.33"],["2026-05-19T12:15:00","LAFA.LABBE1","30.29","0.08","3.33"],["2026-05-19T12:15:00","LAFA.LABBE2","30.29","0.08","3.33"],["2026-05-19T12:15:00","LAFA.LAFA","30.55","0.34","3.33"],["2026-05-19T12:15:00","LAGN.DEMCO1.AZ","30.05","-0.07","3.24"],["2026-05-19T12:15:00","LAGN.LAGN_1.AZ","29.69","-0.52","3.33"],["2026-05-19T12:15:00","LAGT.1803","29.69","-0.53","3.34"],["2026-05-19T12:15:00","LAGT.1803CEG","29.68","-0.54","3.34"],["2026-05-19T12:15:00","LAGT.LOGC.ARR","27.76","-2.48","3.36"],["2026-05-19T12:15:00","LAGT.PCE","29.73","-0.41","3.26"],["2026-05-19T12:15:00","LEPA.AZ","30.31","0.14","3.29"],["2026-05-19T12:15:00","LEPA.CPLAQ.ARR","30.56","0.42","3.26"],["2026-05-19T12:15:00","LEPA.HOUMA","30.44","0.31","3.25"],["2026-05-19T12:15:00","LEPA.HOUMA_G14","30.44","0.31","3.25"],["2026-05-19T12:15:00","LEPA.HOUMA_G15","30.44","0.31","3.25"],["2026-05-19T12:15:00","LEPA.HOUMA_G16","30.44","0.31","3.25"],["2026-05-19T12:15:00","LEPA.LEPA","30.09","-0.17","3.38"],["2026-05-19T12:15:00","LEPA.MGC_UNT01","30.43","0.25","3.30"],["2026-05-19T12:15:00","LEPA.MRCTY.ARR","30.43","0.25","3.30"],["2026-05-19T12:15:00","LEPA.MURRAY","27.68","-2.48","3.28"],["2026-05-19T12:15:00","LES","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","LGEE","30.08","1.31","1.89"],["2026-05-19T12:15:00","LOUISIANA.HUB","30.05","-0.08","3.25"],["2026-05-19T12:15:00","MDU.AZ","2.72","-3.89","-20.27"],["2026-05-19T12:15:00","MDU.BADGERWND","3.48","-4.21","-19.19"],["2026-05-19T12:15:00","MDU.BDGRWF2OON","3.48","-4.21","-19.19"],["2026-05-19T12:15:00","MDU.BEPC","3.98","-3.70","-19.20"],["2026-05-19T12:15:00","MDU.CEDARHLS","4.65","-3.66","-18.57"],["2026-05-19T12:15:00","MDU.DIAMNDWILW","4.65","-3.66","-18.57"],["2026-05-19T12:15:00","MDU.ELLNDL.MVP","-0.47","-4.97","-22.38"],["2026-05-19T12:15:00","MDU.ELLNDL_LD","-0.07","-4.77","-22.18"],["2026-05-19T12:15:00","MDU.ELLNDL_LD2","-0.12","-4.80","-22.20"],["2026-05-19T12:15:00","MDU.FOXTL.WND","-0.34","-5.02","-22.20"],["2026-05-19T12:15:00","MDU.GLENDC1","4.53","-3.63","-18.72"],["2026-05-19T12:15:00","MDU.GLENDC2","4.53","-3.63","-18.72"],["2026-05-19T12:15:00","MDU.GLENULST_6","4.04","-3.64","-19.20"],["2026-05-19T12:15:00","MDU.GRE.ELBESS","3.55","-4.14","-19.19"],["2026-05-19T12:15:00","MDU.GRE.EMMLOG","3.55","-4.14","-19.19"],["2026-05-19T12:15:00","MDU.HESKET_3","4.03","-3.65","-19.20"],["2026-05-19T12:15:00","MDU.HESKET_4","4.03","-3.65","-19.20"],["2026-05-19T12:15:00","MDU.LEWIS2","4.10","-3.90","-18.88"],["2026-05-19T12:15:00","MDU.MCTURB1","4.46","-3.76","-18.66"],["2026-05-19T12:15:00","MDU.MDU","4.66","-3.26","-18.96"],["2026-05-19T12:15:00","MDU.MERRICOURT","-0.36","-5.04","-22.20"],["2026-05-19T12:15:00","MDU.MPC","4.09","-3.71","-19.08"],["2026-05-19T12:15:00","MDU.NWPS","4.09","-3.71","-19.08"],["2026-05-19T12:15:00","MDU.OTP","4.09","-3.71","-19.08"],["2026-05-19T12:15:00","MDU.OTPW_1.AZ","4.09","-3.71","-19.08"],["2026-05-19T12:15:00","MDU.TATANKA1","-0.36","-5.04","-22.20"],["2026-05-19T12:15:00","MDU.TSWF1","5.27","-3.71","-17.90"],["2026-05-19T12:15:00","MDU.WISHEKNW1","3.49","-4.20","-19.19"],["2026-05-19T12:15:00","MEC.ADAIR_W1","-1.43","-4.25","-24.06"],["2026-05-19T12:15:00","MEC.ADAMS","-24.23","-4.57","-46.54"],["2026-05-19T12:15:00","MEC.ALTM_1.AZ","1.06","-3.11","-22.71"],["2026-05-19T12:15:00","MEC.ALTW","0.04","-3.17","-23.67"],["2026-05-19T12:15:00","MEC.AMES","3.53","-3.51","-19.84"],["2026-05-19T12:15:00","MEC.AMES_1.AZ","3.53","-3.51","-19.84"],["2026-05-19T12:15:00","MEC.AMES_UNIT8","3.45","-3.58","-19.85"],["2026-05-19T12:15:00","MEC.ARBHILL_S","0.15","-4.12","-22.61"],["2026-05-19T12:15:00","MEC.ARBORHL1","0.15","-4.12","-22.61"],["2026-05-19T12:15:00","MEC.ATLN","-2.11","-4.10","-24.89"],["2026-05-19T12:15:00","MEC.AZ","3.55","-3.07","-20.26"],["2026-05-19T12:15:00","MEC.BEAVERCR","-9.43","-4.51","-31.80"],["2026-05-19T12:15:00","MEC.BEPM.CPZD","-11.13","-3.40","-34.61"],["2026-05-19T12:15:00","MEC.BEPM_1.AZ","5.77","-2.91","-18.20"],["2026-05-19T12:15:00","MEC.BEPM_WS3","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","MEC.BEPM_WS4","0.35","-3.65","-22.88"],["2026-05-19T12:15:00","MEC.CAROL_W1","-12.58","-5.27","-34.19"],["2026-05-19T12:15:00","MEC.CAROLL_W2","-12.58","-5.27","-34.19"],["2026-05-19T12:15:00","MEC.CC.GDM1","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.CC.GDM2","1.63","-3.56","-21.69"],["2026-05-19T12:15:00","MEC.CENTURY_1","-13.61","-4.85","-35.64"],["2026-05-19T12:15:00","MEC.CFU","2.65","-2.57","-21.66"],["2026-05-19T12:15:00","MEC.CFU_1.AZ","2.70","-2.56","-21.62"],["2026-05-19T12:15:00","MEC.CFU6","1.91","-2.52","-22.45"],["2026-05-19T12:15:00","MEC.CFU7","1.91","-2.52","-22.45"],["2026-05-19T12:15:00","MEC.CHASCS_W","-10.61","-3.35","-34.14"],["2026-05-19T12:15:00","MEC.CHASCS1","-10.61","-3.35","-34.14"],["2026-05-19T12:15:00","MEC.CHASCS2","-10.61","-3.35","-34.14"],["2026-05-19T12:15:00","MEC.CHICKASAW","-29.46","-2.76","-53.58"],["2026-05-19T12:15:00","MEC.CLIPR1","-16.78","-5.32","-38.34"],["2026-05-19T12:15:00","MEC.CMMPA.ELD","24.33","-0.74","-1.81"],["2026-05-19T12:15:00","MEC.CMMPA.MONT","11.79","-3.10","-11.99"],["2026-05-19T12:15:00","MEC.COMP.ARR","-9.31","-3.49","-32.70"],["2026-05-19T12:15:00","MEC.CONTRAIL1","-39.50","-4.32","-62.06"],["2026-05-19T12:15:00","MEC.CORALV1","23.07","-1.42","-2.39"],["2026-05-19T12:15:00","MEC.CORALV2","23.07","-1.42","-2.39"],["2026-05-19T12:15:00","MEC.CORALV3","23.07","-1.42","-2.39"],["2026-05-19T12:15:00","MEC.CORALV4","23.07","-1.42","-2.39"],["2026-05-19T12:15:00","MEC.DIAMNDTR1","21.42","-2.29","-3.17"],["2026-05-19T12:15:00","MEC.DR.CFU_ECG","7.29","-2.68","-16.91"],["2026-05-19T12:15:00","OTP.RUGBY1UMMP","8.84","-3.51","-14.53"],["2026-05-19T12:15:00","OTP.RUGBY1UPLS","8.84","-3.51","-14.53"],["2026-05-19T12:15:00","OTP.SLWAYO1","15.73","-2.53","-8.62"],["2026-05-19T12:15:00","OTP.TATANKA","-1.80","-4.90","-23.78"],["2026-05-19T12:15:00","OTP.TATANKARID","-1.80","-4.90","-23.78"],["2026-05-19T12:15:00","PJMC","29.15","0.40","1.87"],["2026-05-19T12:15:00","PSEG","29.15","0.40","1.87"],["2026-05-19T12:15:00","PSI_GEN.AGG","29.29","0.79","1.62"],["2026-05-19T12:15:00","SBMU","28.95","-0.83","2.90"],["2026-05-19T12:15:00","SCEG","28.70","0.37","1.45"],["2026-05-19T12:15:00","SECI","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","SIGE.10ABGTGT","109.88","1.26","81.74"],["2026-05-19T12:15:00","SIGE.10CULGN2","134.04","1.39","105.77"],["2026-05-19T12:15:00","SIGE.10CULGN3","122.06","1.44","93.74"],["2026-05-19T12:15:00","SIGE.ABBROWUN4","109.88","1.26","81.74"],["2026-05-19T12:15:00","SIGE.ABBROWUN5","109.88","1.26","81.74"],["2026-05-19T12:15:00","SIGE.ABBROWUN6","109.88","1.26","81.74"],["2026-05-19T12:15:00","SIGE.APGI","123.08","1.48","94.72"],["2026-05-19T12:15:00","SIGE.AZ","134.44","1.67","105.89"],["2026-05-19T12:15:00","SIGE.BGGTN.ARR","123.70","1.82","95.00"],["2026-05-19T12:15:00","SIGE.CANL1.AMP","43.56","1.10","15.58"],["2026-05-19T12:15:00","SIGE.CANL2.AMP","43.56","1.10","15.58"],["2026-05-19T12:15:00","SIGE.CANL3.AMP","43.56","1.10","15.58"],["2026-05-19T12:15:00","SIGE.CANN_MUNI","49.31","1.57","20.86"],["2026-05-19T12:15:00","SIGE.CIN","235.82","1.51","207.43"],["2026-05-19T12:15:00","SIGE.DUFF","35.33","1.07","7.38"],["2026-05-19T12:15:00","SIGE.FOWLR","29.28","0.33","2.07"],["2026-05-19T12:15:00","SIGE.FPL_FERD","45.47","1.74","16.85"],["2026-05-19T12:15:00","SIGE.HE","48.19","1.66","19.65"],["2026-05-19T12:15:00","SIGE.HEPM_1.AZ","48.19","1.66","19.65"],["2026-05-19T12:15:00","SIGE.IMPA","28.38","1.31","0.19"],["2026-05-19T12:15:00","SIGE.POSYSLR1","48.29","0.04","21.37"],["2026-05-19T12:15:00","SIGE.SIGW","140.75","1.66","112.21"],["2026-05-19T12:15:00","SIGE.TROY_SOL","44.20","1.15","16.17"],["2026-05-19T12:15:00","SIGE.WAR4ALCOA","124.46","1.54","96.04"],["2026-05-19T12:15:00","SIGE.WAR4SIGE","122.05","1.43","93.74"],["2026-05-19T12:15:00","SIGE.WAR5SIGE","124.46","1.54","96.04"],["2026-05-19T12:15:00","SIGE.WAR6SIGE","123.84","1.52","95.44"],["2026-05-19T12:15:00","SIPC.AZ","28.34","0.27","1.19"],["2026-05-19T12:15:00","SIPC.BIGMUDDY","27.98","-0.06","1.16"],["2026-05-19T12:15:00","SIPC.MARI69","27.58","-0.48","1.18"],["2026-05-19T12:15:00","SIPC.MARIOGEN5","27.83","-0.22","1.17"],["2026-05-19T12:15:00","SIPC.MARIOGEN6","27.83","-0.22","1.17"],["2026-05-19T12:15:00","SIPC.SIPC","28.34","0.27","1.19"],["2026-05-19T12:15:00","SME.AZ","29.45","-0.54","3.11"],["2026-05-19T12:15:00","SME.BATESV_1","28.88","-1.16","3.16"],["2026-05-19T12:15:00","SME.BATESV_2","28.88","-1.16","3.16"],["2026-05-19T12:15:00","SME.BATESV_3","28.88","-1.16","3.16"],["2026-05-19T12:15:00","SME.BENN.ARR","28.98","-0.92","3.02"],["2026-05-19T12:15:00","SME.BENN_R_U1","28.98","-0.92","3.02"],["2026-05-19T12:15:00","SME.BENN_R_U2","28.98","-0.92","3.02"],["2026-05-19T12:15:00","SME.CC.MOR_CC1","28.78","-1.18","3.08"],["2026-05-19T12:15:00","SME.CC.MOS_CC1","28.33","-1.61","3.06"],["2026-05-19T12:15:00","SME.CC.MOS_CC2","28.33","-1.61","3.06"],["2026-05-19T12:15:00","SME.DTEDGE","28.77","-1.25","3.14"],["2026-05-19T12:15:00","SME.GPTAYLRS","29.31","-0.62","3.05"],["2026-05-19T12:15:00","SME.GRANDGULF","28.82","-1.29","3.23"],["2026-05-19T12:15:00","SME.LEAFRIVER","28.95","-0.96","3.03"],["2026-05-19T12:15:00","SME.MOR_CTG1","28.78","-1.18","3.08"],["2026-05-19T12:15:00","SME.MOR_STG1","28.79","-1.17","3.08"],["2026-05-19T12:15:00","SME.MORRO.ARR","28.79","-1.17","3.08"],["2026-05-19T12:15:00","SME.MOS_3","28.22","-1.72","3.06"],["2026-05-19T12:15:00","SME.MOS_4","28.42","-1.52","3.06"],["2026-05-19T12:15:00","SME.MOS_5","28.42","-1.52","3.06"],["2026-05-19T12:15:00","SME.MOS_CTG_1","28.41","-1.53","3.06"],["2026-05-19T12:15:00","SME.MOS_CTG_2","28.42","-1.52","3.06"],["2026-05-19T12:15:00","SME.MOS_STG_1","28.22","-1.72","3.06"],["2026-05-19T12:15:00","SME.MOS_STG_2","28.22","-1.72","3.06"],["2026-05-19T12:15:00","SME.MS_SOLAR3","28.20","-1.75","3.07"],["2026-05-19T12:15:00","SME.PALDNG.ARR","29.53","-0.38","3.03"],["2026-05-19T12:15:00","SME.PLUMPOINT","29.56","-0.39","3.07"],["2026-05-19T12:15:00","SME.SLVRCRK_1","28.82","-1.16","3.10"],["2026-05-19T12:15:00","SME.SLVRCRK_2","28.82","-1.16","3.10"],["2026-05-19T12:15:00","SME.SLVRCRK_3","28.82","-1.16","3.10"],["2026-05-19T12:15:00","SME.SME_LOAD","29.44","-0.55","3.11"],["2026-05-19T12:15:00","SME.SYLV_1","29.57","-0.35","3.04"],["2026-05-19T12:15:00","SME.SYLV_2","29.57","-0.35","3.04"],["2026-05-19T12:15:00","SME.SYLV_3","29.57","-0.35","3.04"],["2026-05-19T12:15:00","SMP.AZ","-36.83","-2.65","-61.06"],["2026-05-19T12:15:00","SMP.BLOOMIN_QS","-26.69","-2.99","-50.58"],["2026-05-19T12:15:00","SMP.CCRK1.RPU","-38.50","-2.48","-62.90"],["2026-05-19T12:15:00","SMP.CCRK2.RPU","-38.50","-2.48","-62.90"],["2026-05-19T12:15:00","SMP.MMPA.AU","-27.16","-3.45","-50.59"],["2026-05-19T12:15:00","SMP.OWEF","-40.72","-2.39","-65.21"],["2026-05-19T12:15:00","SMP.PRESTON","-71.07","-2.01","-95.94"],["2026-05-19T12:15:00","SMP.PVWIND","-13.18","-3.05","-37.01"],["2026-05-19T12:15:00","SMP.RPU","-35.62","-2.47","-60.03"],["2026-05-19T12:15:00","SMP.SMP","-37.02","-2.64","-61.26"],["2026-05-19T12:15:00","SMP.TEA_1.AZ","-39.64","-2.45","-64.07"],["2026-05-19T12:15:00","SMP.WES.RPU","-30.28","-2.54","-54.62"],["2026-05-19T12:15:00","SOCO","28.66","-0.04","1.82"],["2026-05-19T12:15:00","SOCO.FORIN.ARR","30.02","0.06","3.08"],["2026-05-19T12:15:00","SPA","28.86","-1.47","3.45"],["2026-05-19T12:15:00","SPC","16.06","-3.42","-7.40"],["2026-05-19T12:15:00","SPRM","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","SPS","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","SWPP","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","EES.FRSKR1.ARR","28.39","-1.87","3.38"],["2026-05-19T12:15:00","EES.GEISMAR","30.01","-0.12","3.25"],["2026-05-19T12:15:00","EES.GP_PORTHUD","29.68","-0.45","3.25"],["2026-05-19T12:15:00","EES.HNTSMN_PNO","30.73","0.41","3.44"],["2026-05-19T12:15:00","EES.HOUMA.ARR","30.44","0.31","3.25"],["2026-05-19T12:15:00","EES.HRTBRG.ARR","29.83","-0.47","3.42"],["2026-05-19T12:15:00","EES.INLND1.ARR","29.91","-0.40","3.43"],["2026-05-19T12:15:00","EES.INLND2.ARR","29.91","-0.40","3.43"],["2026-05-19T12:15:00","EES.IRISSOLAR","29.00","-1.08","3.20"],["2026-05-19T12:15:00","EES.JAXSNS.ARR","29.36","-0.68","3.16"],["2026-05-19T12:15:00","EES.JDEC","30.42","0.15","3.39"],["2026-05-19T12:15:00","EES.JWL_CT1","29.56","-0.56","3.24"],["2026-05-19T12:15:00","EES.JWL_CT2","29.55","-0.57","3.24"],["2026-05-19T12:15:00","EES.JWL_ST1","29.59","-0.53","3.24"],["2026-05-19T12:15:00","EES.JWL_ST2","29.59","-0.53","3.24"],["2026-05-19T12:15:00","EES.KRBYVLE.AZ","30.80","0.48","3.44"],["2026-05-19T12:15:00","EES.L_CREEK1","29.55","-0.86","3.53"],["2026-05-19T12:15:00","EES.L_CREEK2","29.56","-0.85","3.53"],["2026-05-19T12:15:00","EES.L_GYPSY2","29.76","-0.36","3.24"],["2026-05-19T12:15:00","EES.L_GYPSY3","29.66","-0.46","3.24"],["2026-05-19T12:15:00","EES.LA3","29.84","-0.31","3.27"],["2026-05-19T12:15:00","EES.LFSF","28.12","-2.13","3.37"],["2026-05-19T12:15:00","EES.LIBERTY","30.58","0.23","3.47"],["2026-05-19T12:15:00","EES.LKCHAR_CT1","29.45","-0.83","3.40"],["2026-05-19T12:15:00","EES.LKCHAR_CT2","29.45","-0.83","3.40"],["2026-05-19T12:15:00","EES.LKCHAR_ST","29.59","-0.69","3.40"],["2026-05-19T12:15:00","EES.LONSTR1","30.03","-0.25","3.40"],["2026-05-19T12:15:00","EES.MAGPOWG","29.72","-0.41","3.25"],["2026-05-19T12:15:00","EES.MCLWS1.ARR","30.09","-0.22","3.43"],["2026-05-19T12:15:00","EES.MICHOD.ARR","29.94","-0.16","3.22"],["2026-05-19T12:15:00","EES.MONDUSOLAR","29.49","-0.69","3.30"],["2026-05-19T12:15:00","EES.MORIL1.ARR","30.70","0.50","3.32"],["2026-05-19T12:15:00","EES.MORTN1.ARR","29.12","-0.86","3.10"],["2026-05-19T12:15:00","EES.MORTN2.ARR","29.12","-0.86","3.10"],["2026-05-19T12:15:00","EES.MOTIVA_GEN","30.71","0.39","3.44"],["2026-05-19T12:15:00","EES.MTCPSCT1","29.68","-0.73","3.53"],["2026-05-19T12:15:00","EES.MTCPSCT2","29.59","-0.82","3.53"],["2026-05-19T12:15:00","EES.MTCPSST1","29.71","-0.70","3.53"],["2026-05-19T12:15:00","EES.NELSON1","29.78","-0.50","3.40"],["2026-05-19T12:15:00","EES.NELSON2","29.78","-0.50","3.40"],["2026-05-19T12:15:00","EES.NELSON6","29.80","-0.48","3.40"],["2026-05-19T12:15:00","EES.NEWTON","30.77","0.40","3.49"],["2026-05-19T12:15:00","EES.NEWTON1.AZ","30.77","0.40","3.49"],["2026-05-19T12:15:00","EES.NINEM1.ARR","29.78","-0.33","3.23"],["2026-05-19T12:15:00","EES.NINEM6_CT1","29.57","-0.54","3.23"],["2026-05-19T12:15:00","EES.NINEM6_CT2","29.57","-0.54","3.23"],["2026-05-19T12:15:00","EES.NINEM6_ST","29.68","-0.43","3.23"],["2026-05-19T12:15:00","EES.NINEMILE4","29.76","-0.35","3.23"],["2026-05-19T12:15:00","EES.NINEMILE5","29.78","-0.33","3.23"],["2026-05-19T12:15:00","EES.NOPLD","29.95","-0.16","3.23"],["2026-05-19T12:15:00","EES.NOPS_1","29.90","-0.20","3.22"],["2026-05-19T12:15:00","EES.NOPS_2","29.90","-0.20","3.22"],["2026-05-19T12:15:00","EES.NOPS_3","29.90","-0.20","3.22"],["2026-05-19T12:15:00","EES.NOPS_4","29.87","-0.23","3.22"],["2026-05-19T12:15:00","EES.NOPS_5","29.87","-0.23","3.22"],["2026-05-19T12:15:00","EES.NOPS_6","29.87","-0.23","3.22"],["2026-05-19T12:15:00","EES.NOPS_7","29.87","-0.23","3.22"],["2026-05-19T12:15:00","EES.NSIDE1.ARR","29.19","-0.85","3.16"],["2026-05-19T12:15:00","EES.NSIDE2.ARR","29.19","-0.85","3.16"],["2026-05-19T12:15:00","EES.OAK_RG_GEN","28.32","-1.93","3.37"],["2026-05-19T12:15:00","EES.OCAPS_1A","30.35","0.03","3.44"],["2026-05-19T12:15:00","EES.OCAPS_1B","30.63","0.31","3.44"],["2026-05-19T12:15:00","EES.OCAPS_1C","30.54","0.22","3.44"],["2026-05-19T12:15:00","EES.OUACH_1","21.55","-3.95","-1.38"],["2026-05-19T12:15:00","EES.OUACH_2","21.55","-3.95","-1.38"],["2026-05-19T12:15:00","EES.OUACH_3","21.55","-3.95","-1.38"],["2026-05-19T12:15:00","EES.OXBOW","29.46","-0.67","3.25"],["2026-05-19T12:15:00","EES.PANAM1.ARR","29.99","-0.13","3.24"],["2026-05-19T12:15:00","EES.PERVL1","28.67","-1.58","3.37"],["2026-05-19T12:15:00","EES.PERVL1.ARR","28.67","-1.58","3.37"],["2026-05-19T12:15:00","EES.PERVL2.ARR","28.67","-1.58","3.37"],["2026-05-19T12:15:00","EES.PERVL2_CT","28.67","-1.58","3.37"],["2026-05-19T12:15:00","EES.PLAHTC.ARR","29.02","-0.97","3.11"],["2026-05-19T12:15:00","EES.RBRSW2.ARR","29.23","-0.81","3.16"],["2026-05-19T12:15:00","EES.RBRSW5.ARR","29.17","-0.89","3.18"],["2026-05-19T12:15:00","EES.RCTHOMAS","30.06","-0.32","3.50"],["2026-05-19T12:15:00","EES.REXBRW.ARR","29.16","-0.88","3.16"],["2026-05-19T12:15:00","EES.RICE1","30.10","-0.17","3.39"],["2026-05-19T12:15:00","EES.RICHD1.ARR","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.RICHD2.ARR","30.02","-0.20","3.34"],["2026-05-19T12:15:00","EES.RILLA.ARR","28.45","-1.80","3.37"],["2026-05-19T12:15:00","EES.RVRBEND1","29.44","-0.69","3.25"],["2026-05-19T12:15:00","EES.SABINE1","30.27","-0.05","3.44"],["2026-05-19T12:15:00","EES.SABINE3","30.54","0.22","3.44"],["2026-05-19T12:15:00","EES.SABINE4","30.31","-0.01","3.44"],["2026-05-19T12:15:00","EES.SABINE5","30.24","-0.08","3.44"],["2026-05-19T12:15:00","EES.SAM_DAM_12","31.01","0.60","3.53"],["2026-05-19T12:15:00","EES.SAN_JC1_CT","29.97","-0.41","3.50"],["2026-05-19T12:15:00","EES.SAN_JC2_CT","29.97","-0.41","3.50"],["2026-05-19T12:15:00","EES.SLEMCO","30.46","0.25","3.33"],["2026-05-19T12:15:00","EES.SLRD","28.86","-1.22","3.20"],["2026-05-19T12:15:00","EES.SPORT1.ARR","29.80","-0.31","3.23"],["2026-05-19T12:15:00","EES.SPORT2.ARR","29.80","-0.31","3.23"],["2026-05-19T12:15:00","EES.SRMPA","30.67","0.32","3.47"],["2026-05-19T12:15:00","EES.SRMPA_1.AZ","30.67","0.32","3.47"],["2026-05-19T12:15:00","EES.STERL7","26.43","-3.85","3.40"],["2026-05-19T12:15:00","AMIL.SELC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SESRETAIL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SFE_IL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SIPC","28.05","-0.33","1.50"],["2026-05-19T12:15:00","AMIL.SIPC.BGRV","28.28","0.04","1.36"],["2026-05-19T12:15:00","AMIL.SIPC_BALD","28.22","-1.13","2.47"],["2026-05-19T12:15:00","AMIL.SIPM_1.AZ","28.31","-0.68","2.11"],["2026-05-19T12:15:00","AMIL.SMRT","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SOY_2.AZ","28.13","-0.44","1.69"],["2026-05-19T12:15:00","AMIL.SSWE","27.50","-0.48","1.10"],["2026-05-19T12:15:00","AMIL.STAR","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.STLNG.ARR","28.37","-0.97","2.46"],["2026-05-19T12:15:00","AMIL.STWF","14.10","-1.61","-11.17"],["2026-05-19T12:15:00","AMIL.SUGARCRK","27.59","-0.59","1.30"],["2026-05-19T12:15:00","AMIL.SWE_IL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SWEC.ARR","28.54","0.22","1.44"],["2026-05-19T12:15:00","AMIL.SWECC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SZE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.SZE_SCI","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.TBCRSTAT","-26.82","-4.60","-49.10"],["2026-05-19T12:15:00","AMIL.THNK","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.TILTU1","27.80","-0.03","0.95"],["2026-05-19T12:15:00","AMIL.TILTU2","27.80","-0.03","0.95"],["2026-05-19T12:15:00","AMIL.TILTU3","27.80","-0.03","0.95"],["2026-05-19T12:15:00","AMIL.TILTU4","27.80","-0.03","0.95"],["2026-05-19T12:15:00","AMIL.TLDNSLR","28.11","-1.23","2.46"],["2026-05-19T12:15:00","AMIL.TPM_123","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.TRA_ATRAE","-30.61","-4.41","-53.08"],["2026-05-19T12:15:00","AMIL.TREX_IL","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.USSTL.ARR","28.44","-0.90","2.46"],["2026-05-19T12:15:00","AMIL.VEM","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.VIN_AVINT","5.38","-3.79","-17.71"],["2026-05-19T12:15:00","AMIL.VRD","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.W_BRCTIPT","24.30","-0.57","-2.01"],["2026-05-19T12:15:00","AMIL.WDRV.ARR","28.39","-0.95","2.46"],["2026-05-19T12:15:00","AMIL.WISE.IWUS","27.80","-0.32","1.24"],["2026-05-19T12:15:00","AMIL.WLBRWEST","23.91","-0.90","-2.07"],["2026-05-19T12:15:00","AMIL.WOLV","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.WPSE","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.WPSE.DM","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.WPSE.OLIN","28.45","-0.89","2.46"],["2026-05-19T12:15:00","AMIL.WRSF","26.94","-1.00","1.06"],["2026-05-19T12:15:00","AMIL.WVPA","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.WVPA_2.AZ","28.18","-0.33","1.63"],["2026-05-19T12:15:00","AMIL.WVPA_4.AZ","27.74","-0.35","1.21"],["2026-05-19T12:15:00","AMIL.WWEC","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.XLON","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMIL.XOEN","28.06","-0.32","1.50"],["2026-05-19T12:15:00","AMMO.176803","28.45","-0.98","2.55"],["2026-05-19T12:15:00","AMMO.179586","28.04","-1.32","2.48"],["2026-05-19T12:15:00","AMMO.ADELITE","18.87","-3.06","-4.95"],["2026-05-19T12:15:00","AMMO.AEM.MO","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.ALTONA","28.39","-1.72","3.23"],["2026-05-19T12:15:00","AMMO.AUDRN11","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN22","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN33","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN44","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN55","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN66","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN77","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.AUDRN88","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.BBS","27.95","-1.41","2.48"],["2026-05-19T12:15:00","AMMO.BLUEJAY","27.03","-1.53","1.68"],["2026-05-19T12:15:00","AMMO.BOWLGREEN","26.39","-1.16","0.67"],["2026-05-19T12:15:00","AMMO.CALF_1.AZ","28.64","-2.38","4.14"],["2026-05-19T12:15:00","AMMO.CALI","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.CALLAWAY1","27.58","-1.87","2.57"],["2026-05-19T12:15:00","AMMO.CC.KEOKUK","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.CC.OSAGE","27.39","-2.80","3.31"],["2026-05-19T12:15:00","AMMO.CCG_1.AZ","28.51","-0.85","2.48"],["2026-05-19T12:15:00","AMMO.CENT","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.DBOBCATSO","28.94","-0.66","2.72"],["2026-05-19T12:15:00","AMMO.DR.AMMO","28.47","-0.91","2.50"],["2026-05-19T12:15:00","AMMO.ENVOY","28.04","-1.46","2.62"],["2026-05-19T12:15:00","AMMO.ETL1","24.94","-0.71","-1.23"],["2026-05-19T12:15:00","AMMO.FGRDCTG1","28.33","-1.76","3.21"],["2026-05-19T12:15:00","AMMO.GOOSEGEN1","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.GOOSEGEN2","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.GOOSEGEN3","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.GOOSEGEN4","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.GOOSEGEN5","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.GOOSEGEN6","27.69","-0.41","1.22"],["2026-05-19T12:15:00","AMMO.HANN.LD","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.HANN_1.AZ","25.59","-1.29","0.00"],["2026-05-19T12:15:00","AMMO.HDBD3.ARR","28.37","-1.02","2.51"],["2026-05-19T12:15:00","AMMO.HIPRAIRIE","23.08","-2.24","-1.56"],["2026-05-19T12:15:00","AMMO.HUCKFINN","25.89","-1.65","0.66"],["2026-05-19T12:15:00","AMMO.KAHO_1.AZ","25.85","-1.45","0.42"],["2026-05-19T12:15:00","AMMO.KAHO_NEM","28.20","-1.03","2.35"],["2026-05-19T12:15:00","AMMO.KEOKUK1","24.64","-2.24","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK10","24.63","-2.25","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK11","24.63","-2.25","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK12","24.65","-2.23","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK13","24.65","-2.23","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK14","24.65","-2.23","0.00"],["2026-05-19T12:15:00","AMMO.KEOKUK15","24.65","-2.23","0.00"],["2026-05-19T12:15:00","TEXAS.HUB","30.78","0.46","3.44"],["2026-05-19T12:15:00","TVA","29.14","-0.03","2.29"],["2026-05-19T12:15:00","TVA.BRMNH1.ARR","30.09","0.06","3.15"],["2026-05-19T12:15:00","TVA.CALRIDGE","27.18","-0.30","0.60"],["2026-05-19T12:15:00","TVA.TVA","30.06","0.05","3.13"],["2026-05-19T12:15:00","TVA.TVAM_1.AZ","30.07","0.05","3.14"],["2026-05-19T12:15:00","TVA.WHITEOAK","27.77","-0.37","1.26"],["2026-05-19T12:15:00","UPPC.AUTRAIN","37.16","4.41","5.87"],["2026-05-19T12:15:00","UPPC.AZ","35.81","2.96","5.97"],["2026-05-19T12:15:00","UPPC.ESC","34.93","2.22","5.83"],["2026-05-19T12:15:00","UPPC.ESC.AZ","34.93","2.22","5.83"],["2026-05-19T12:15:00","UPPC.GLADSTONE","34.76","2.06","5.82"],["2026-05-19T12:15:00","UPPC.HOIST23","34.39","1.59","5.92"],["2026-05-19T12:15:00","UPPC.INTEGRATD","35.69","2.84","5.97"],["2026-05-19T12:15:00","UPPC.LWEC","36.44","3.52","6.04"],["2026-05-19T12:15:00","UPPC.MCCLURE12","34.32","1.52","5.92"],["2026-05-19T12:15:00","UPPC.ONTONAGON","37.19","4.23","6.08"],["2026-05-19T12:15:00","UPPC.PORT.ARR","36.68","3.73","6.07"],["2026-05-19T12:15:00","UPPC.VICTORIA1","36.52","3.37","6.27"],["2026-05-19T12:15:00","UPPC.VICTORIA2","36.52","3.37","6.27"],["2026-05-19T12:15:00","UPPC.WARDEN","36.44","3.52","6.04"],["2026-05-19T12:15:00","UPPC.WPMC","36.85","3.90","6.07"],["2026-05-19T12:15:00","UPPC.WPPI","35.58","2.80","5.90"],["2026-05-19T12:15:00","UPPC.WPSE","36.83","3.84","6.11"],["2026-05-19T12:15:00","VAP","29.15","0.40","1.87"],["2026-05-19T12:15:00","WAUE","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","WEC.AZ","34.21","1.04","6.29"],["2026-05-19T12:15:00","WEC.BDGHLW2S","33.86","-0.85","7.83"],["2026-05-19T12:15:00","WEC.BLUSKYGF","28.69","0.57","1.24"],["2026-05-19T12:15:00","WEC.BUTRIDGE1","22.47","1.19","-5.60"],["2026-05-19T12:15:00","WEC.CC.PORTW1","15.61","0.38","-11.65"],["2026-05-19T12:15:00","WEC.CC.PORTW2","15.62","0.39","-11.65"],["2026-05-19T12:15:00","WEC.CCDGTC1","27.09","1.24","-1.03"],["2026-05-19T12:15:00","WEC.CCDGTC2","27.09","1.24","-1.03"],["2026-05-19T12:15:00","WEC.CCDGTC3","27.09","1.24","-1.03"],["2026-05-19T12:15:00","WEC.CCDGTC4","27.09","1.24","-1.03"],["2026-05-19T12:15:00","WEC.DAR_SLR1","31.64","-0.74","5.50"],["2026-05-19T12:15:00","WEC.DR.WEPM","33.56","1.13","5.55"],["2026-05-19T12:15:00","WEC.EITM_LZ01","39.29","0.67","11.74"],["2026-05-19T12:15:00","WEC.EITM_LZ02","39.29","0.67","11.74"],["2026-05-19T12:15:00","WEC.EITM_LZ03","39.29","0.67","11.74"],["2026-05-19T12:15:00","WEC.ERG1","41.88","0.46","14.54"],["2026-05-19T12:15:00","WEC.ERG2","41.88","0.46","14.54"],["2026-05-19T12:15:00","WEC.ERGS_LD","41.88","0.46","14.54"],["2026-05-19T12:15:00","WEC.GERMANOT1","21.91","1.29","-6.26"],["2026-05-19T12:15:00","WEC.GERMANOT2","21.91","1.29","-6.26"],["2026-05-19T12:15:00","WEC.GERMANOT3","21.91","1.29","-6.26"],["2026-05-19T12:15:00","WEC.GERMANOT4","21.91","1.29","-6.26"],["2026-05-19T12:15:00","WEC.GERMANOT5","21.91","1.29","-6.26"],["2026-05-19T12:15:00","WEC.GLACRHLS","34.66","0.34","7.44"],["2026-05-19T12:15:00","WEC.JOU_WMONT","34.13","-1.00","8.25"],["2026-05-19T12:15:00","WEC.KAC_GE5CT","31.66","0.82","3.96"],["2026-05-19T12:15:00","WEC.KAC_ISPP","31.66","0.82","3.96"],["2026-05-19T12:15:00","WEC.KAUCBL.ARR","31.84","0.74","4.22"],["2026-05-19T12:15:00","WEC.KOSH_SLR1","35.03","0.07","8.08"],["2026-05-19T12:15:00","WEC.LGHTHVT01","16.52","0.95","-11.31"],["2026-05-19T12:15:00","WEC.OAKCREKC5","44.86","0.64","17.34"],["2026-05-19T12:15:00","WEC.OCONTFL","33.44","1.27","5.29"],["2026-05-19T12:15:00","WEC.OKCGC6","44.98","0.63","17.47"],["2026-05-19T12:15:00","WEC.OKCGC7","44.91","0.56","17.47"],["2026-05-19T12:15:00","WEC.OKCGC8","44.98","0.63","17.47"],["2026-05-19T12:15:00","WEC.PARIS01S1","39.00","0.84","11.28"],["2026-05-19T12:15:00","WEC.PARIS01S2","39.00","0.84","11.28"],["2026-05-19T12:15:00","WEC.PARIS01S3","39.00","0.84","11.28"],["2026-05-19T12:15:00","WEC.PARIS01S4","39.00","0.84","11.28"],["2026-05-19T12:15:00","WEC.PB1AUX","30.23","0.34","3.01"],["2026-05-19T12:15:00","WEC.PB2AUX","30.22","0.33","3.01"],["2026-05-19T12:15:00","WEC.PLSNT1.MVP","37.73","0.65","10.20"],["2026-05-19T12:15:00","WEC.PORTWA1CT1","15.58","0.35","-11.65"],["2026-05-19T12:15:00","WEC.PORTWA1CT2","15.72","0.49","-11.65"],["2026-05-19T12:15:00","WEC.PORTWA1ST0","15.68","0.45","-11.65"],["2026-05-19T12:15:00","WEC.PORTWCT1","15.61","0.38","-11.65"],["2026-05-19T12:15:00","WEC.PORTWCT2","15.61","0.38","-11.65"],["2026-05-19T12:15:00","WEC.PORTWST1","15.66","0.43","-11.65"],["2026-05-19T12:15:00","WEC.PS_ESR1","38.99","0.83","11.28"],["2026-05-19T12:15:00","WEC.PS_ESR1_LD","38.99","0.83","11.28"],["2026-05-19T12:15:00","WEC.PS_SLR1","38.99","0.83","11.28"],["2026-05-19T12:15:00","WEC.PTBEACB5","30.23","0.34","3.01"],["2026-05-19T12:15:00","WEC.PTBHGB1","30.15","0.26","3.01"],["2026-05-19T12:15:00","WEC.PTBHGB2","30.15","0.26","3.01"],["2026-05-19T12:15:00","WEC.RBC1","38.62","0.88","10.86"],["2026-05-19T12:15:00","WEC.ROOT_PIKE","39.23","0.65","11.70"],["2026-05-19T12:15:00","WEC.S","33.98","1.06","6.04"],["2026-05-19T12:15:00","WEC.UNIVEV130","36.53","0.40","9.25"],["2026-05-19T12:15:00","WEC.VALLYGA1","50.65","0.93","22.84"],["2026-05-19T12:15:00","WEC.VALLYGA2","50.81","1.09","22.84"],["2026-05-19T12:15:00","WEC.WEPM_1.AZ","34.77","2.05","5.84"],["2026-05-19T12:15:00","WEC.WEPM_2.AZ","35.13","2.29","5.96"],["2026-05-19T12:15:00","WEC.WPPI","33.50","1.04","5.58"],["2026-05-19T12:15:00","WEC.WPPI_1.AZ","32.82","1.06","4.88"],["2026-05-19T12:15:00","WEC.WPPI_3.AZ","30.67","1.03","2.76"],["2026-05-19T12:15:00","WFEC","16.07","-2.58","-8.23"],["2026-05-19T12:15:00","WPS.AZ","35.07","1.38","6.81"],["2026-05-19T12:15:00","WPS.BDGHLW1S","33.86","-0.85","7.83"],["2026-05-19T12:15:00","WPS.CC.FOX1","31.30","0.38","4.04"],["2026-05-19T12:15:00","WPS.CC.FOX2","31.30","0.38","4.04"],["2026-05-19T12:15:00","WPS.COLUMBIA1","36.09","0.13","9.08"],["2026-05-19T12:15:00","DECO.NEP112","31.02","2.35","1.79"],["2026-05-19T12:15:00","DECO.NEP113","31.02","2.35","1.79"],["2026-05-19T12:15:00","DECO.NEP114","31.02","2.35","1.79"],["2026-05-19T12:15:00","DECO.NEP12","30.94","2.27","1.79"],["2026-05-19T12:15:00","DECO.NEP131","30.94","2.27","1.79"],["2026-05-19T12:15:00","DECO.NEP132","30.94","2.27","1.79"],["2026-05-19T12:15:00","DECO.NESL1","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.NOBEL","28.94","0.25","1.81"],["2026-05-19T12:15:00","DECO.OLIVRP11","29.54","0.84","1.82"],["2026-05-19T12:15:00","DECO.PEGASUS","28.84","0.13","1.83"],["2026-05-19T12:15:00","DECO.PEGASUS2","28.84","0.13","1.83"],["2026-05-19T12:15:00","DECO.PHEASANT1","29.05","0.35","1.82"],["2026-05-19T12:15:00","DECO.PINE_TREE","29.94","1.28","1.78"],["2026-05-19T12:15:00","DECO.PINNEBOG","29.01","0.31","1.82"],["2026-05-19T12:15:00","DECO.PLACDP12","30.69","2.01","1.80"],["2026-05-19T12:15:00","DECO.PONTC.MVP","30.48","1.80","1.80"],["2026-05-19T12:15:00","DECO.PUTNMP11","31.93","3.24","1.81"],["2026-05-19T12:15:00","DECO.RPSN3.MVP","29.28","0.59","1.81"],["2026-05-19T12:15:00","DECO.RPSON.MVP","29.21","0.52","1.81"],["2026-05-19T12:15:00","DECO.RRP11","30.84","2.16","1.80"],["2026-05-19T12:15:00","DECO.S.CASTLE","31.02","2.35","1.79"],["2026-05-19T12:15:00","DECO.SANDU.MVP","29.66","0.98","1.80"],["2026-05-19T12:15:00","DECO.SELC","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.SESA","30.98","2.30","1.80"],["2026-05-19T12:15:00","DECO.SIGEL1","28.88","0.19","1.81"],["2026-05-19T12:15:00","DECO.SLOES11","30.90","2.22","1.80"],["2026-05-19T12:15:00","DECO.STCLA.ARR","29.64","0.98","1.78"],["2026-05-19T12:15:00","DECO.STCLP11","29.85","1.18","1.79"],["2026-05-19T12:15:00","DECO.SUPP111","31.22","2.53","1.81"],["2026-05-19T12:15:00","DECO.SUPP112","31.22","2.53","1.81"],["2026-05-19T12:15:00","DECO.SUPP113","31.22","2.53","1.81"],["2026-05-19T12:15:00","DECO.SUPP114","31.22","2.53","1.81"],["2026-05-19T12:15:00","DECO.TRNCNL9","30.86","2.18","1.80"],["2026-05-19T12:15:00","DECO.TURTLE1","28.88","0.19","1.81"],["2026-05-19T12:15:00","DECO.TURTLE2","28.88","0.19","1.81"],["2026-05-19T12:15:00","DECO.TUSCOLA2","29.41","0.70","1.83"],["2026-05-19T12:15:00","DECO.WILMTP11","31.22","2.53","1.81"],["2026-05-19T12:15:00","DECO.WPSA","30.98","2.30","1.80"],["2026-05-19T12:15:00","DEOK","29.15","0.40","1.87"],["2026-05-19T12:15:00","DLCO","29.15","0.40","1.87"],["2026-05-19T12:15:00","DMGEN1.AGG","28.22","-1.13","2.47"],["2026-05-19T12:15:00","DMGEN2.AGG","28.22","-1.13","2.47"],["2026-05-19T12:15:00","DMGEN4.AGG","28.22","-1.13","2.47"],["2026-05-19T12:15:00","DPC.ABS","-40.02","-3.62","-63.28"],["2026-05-19T12:15:00","DPC.AEPE9","37.25","-0.91","11.28"],["2026-05-19T12:15:00","DPC.APPLRV.SLR","58.65","-1.07","32.84"],["2026-05-19T12:15:00","DPC.AZ","36.10","-0.92","10.14"],["2026-05-19T12:15:00","DPC.DPC","39.82","-0.88","13.82"],["2026-05-19T12:15:00","DPC.EDNF","33.10","-0.43","6.65"],["2026-05-19T12:15:00","DPC.EKM1","80.01","-0.82","53.95"],["2026-05-19T12:15:00","DPC.EKM2","80.01","-0.82","53.95"],["2026-05-19T12:15:00","DPC.FILMOR.SLR","-59.72","-2.91","-83.69"],["2026-05-19T12:15:00","DPC.FLAMBEAU","53.62","-0.29","27.03"],["2026-05-19T12:15:00","DPC.GENOA3","117.87","-0.35","91.34"],["2026-05-19T12:15:00","DPC.JPM","157.06","-1.08","131.26"],["2026-05-19T12:15:00","DPC.MCNEILUS2","-47.24","-3.72","-70.40"],["2026-05-19T12:15:00","DPC.NSPLOAD","76.44","1.57","47.99"],["2026-05-19T12:15:00","DPC.NSPP_1.AZ","72.38","1.63","43.87"],["2026-05-19T12:15:00","DPC.NWEC.AZ","56.29","-0.41","29.82"],["2026-05-19T12:15:00","DPC.NWELOAD","56.29","-0.41","29.82"],["2026-05-19T12:15:00","DPC.RIVR.ANVRY","110.84","-0.21","84.17"],["2026-05-19T12:15:00","DPC.STNMAN.ARR","46.18","-0.70","20.00"],["2026-05-19T12:15:00","DPC.WINNEBAGO","-20.66","-3.36","-44.18"],["2026-05-19T12:15:00","DPL","29.15","0.40","1.87"],["2026-05-19T12:15:00","DUK","28.98","0.59","1.51"],["2026-05-19T12:15:00","EAI.AECC_1.AZ","29.22","-0.76","3.10"],["2026-05-19T12:15:00","EAI.AECCHYDRO2","28.23","-1.99","3.34"],["2026-05-19T12:15:00","EAI.AECCHYDRO9","29.11","-1.46","3.69"],["2026-05-19T12:15:00","EAI.AECCLD","29.21","-0.77","3.10"],["2026-05-19T12:15:00","EAI.AECCMCCLLN","29.20","-1.17","3.49"],["2026-05-19T12:15:00","EAI.AECCMGVCT1","28.92","-1.49","3.53"],["2026-05-19T12:15:00","EAI.AECCMGVCT2","28.92","-1.49","3.53"],["2026-05-19T12:15:00","EAI.AECCMGVMST","28.92","-1.49","3.53"],["2026-05-19T12:15:00","EAI.AECCOSWCT1","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT2","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT3","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT4","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT5","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT6","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWCT7","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWST1","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCOSWST2","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.AECCWCSOL","27.92","-2.25","3.29"],["2026-05-19T12:15:00","EAI.ANO1","28.66","-1.98","3.76"],["2026-05-19T12:15:00","EAI.ANO2","28.72","-1.92","3.76"],["2026-05-19T12:15:00","EAI.ARSNC1.ARR","29.11","-1.25","3.48"],["2026-05-19T12:15:00","EAI.BIGCYP120","29.28","-0.80","3.20"],["2026-05-19T12:15:00","EAI.BIGCYP20","29.28","-0.80","3.20"],["2026-05-19T12:15:00","EAI.BIGCYP40","29.28","-0.80","3.20"],["2026-05-19T12:15:00","EAI.BLAKELY1","29.38","-1.04","3.54"],["2026-05-19T12:15:00","EAI.BLAKELY2","29.38","-1.04","3.54"],["2026-05-19T12:15:00","EAI.BUBALD","29.28","-1.16","3.56"],["2026-05-19T12:15:00","EAI.CARPNTR_1","29.15","-1.27","3.54"],["2026-05-19T12:15:00","EAI.CARPNTR_2","29.15","-1.27","3.54"],["2026-05-19T12:15:00","EAI.CC.AECCMGV","28.92","-1.49","3.53"],["2026-05-19T12:15:00","EAI.CC.AECCOSW","29.10","-1.30","3.52"],["2026-05-19T12:15:00","EAI.CC.BLAKLY","29.38","-1.04","3.54"],["2026-05-19T12:20:00","ALTW.ROQUETTE1","23.54","-2.28","-3.99"],["2026-05-19T12:20:00","ALTW.SACCOWIND","-18.20","-5.38","-42.63"],["2026-05-19T12:20:00","ALTW.SARATOGA","-43.39","-3.25","-69.95"],["2026-05-19T12:20:00","ALTW.SLAK_CT1","-21.24","-5.61","-45.44"],["2026-05-19T12:20:00","ALTW.SLAK_CT2","-21.24","-5.61","-45.44"],["2026-05-19T12:20:00","ALTW.SLAK_R1","-21.24","-5.61","-45.44"],["2026-05-19T12:20:00","ALTW.SLAK_R2","-21.24","-5.61","-45.44"],["2026-05-19T12:20:00","ALTW.SLAK_R3","-21.24","-5.61","-45.44"],["2026-05-19T12:20:00","ALTW.SMP","-30.51","-3.32","-57.00"],["2026-05-19T12:20:00","ALTW.SOUTH.FRK","-32.37","-5.88","-56.30"],["2026-05-19T12:20:00","ALTW.SPRVAUN1","-45.99","-2.36","-73.44"],["2026-05-19T12:20:00","ALTW.STCRK.SIG","-31.69","-5.04","-56.46"],["2026-05-19T12:20:00","ALTW.STORMLK2","-23.92","-6.05","-47.68"],["2026-05-19T12:20:00","ALTW.STORYCO1","-27.21","-5.69","-51.33"],["2026-05-19T12:20:00","ALTW.STORYCOII","-27.21","-5.69","-51.33"],["2026-05-19T12:20:00","ALTW.TEA_1.AZ","-30.51","-3.32","-57.00"],["2026-05-19T12:20:00","ALTW.TOI","-26.21","-4.96","-51.06"],["2026-05-19T12:20:00","ALTW.TOI_2.3","-24.00","-4.94","-48.87"],["2026-05-19T12:20:00","ALTW.TOI_MGEO","-24.00","-4.94","-48.87"],["2026-05-19T12:20:00","ALTW.TOI_MGEP","-24.00","-4.94","-48.87"],["2026-05-19T12:20:00","ALTW.TURTLECRK","-31.60","-3.73","-57.68"],["2026-05-19T12:20:00","ALTW.UPLANDPR","-31.74","-5.59","-55.96"],["2026-05-19T12:20:00","ALTW.UPLS_1.AZ","-27.11","-3.99","-52.93"],["2026-05-19T12:20:00","ALTW.UPLS_2.AZ","-24.67","-1.22","-53.26"],["2026-05-19T12:20:00","ALTW.W_BINGHAM","-30.24","-4.67","-55.38"],["2026-05-19T12:20:00","ALTW.WAPLOSOLR","26.17","-0.85","-2.79"],["2026-05-19T12:20:00","ALTW.WELLS1","-16.70","-4.17","-42.34"],["2026-05-19T12:20:00","ALTW.WEVER.ESR","25.72","-1.43","-2.66"],["2026-05-19T12:20:00","ALTW.WEVERSOL","25.72","-1.43","-2.66"],["2026-05-19T12:20:00","ALTW.WHISPERWI","-16.36","-4.80","-41.37"],["2026-05-19T12:20:00","ALTW.WIN1","-32.37","-5.42","-56.76"],["2026-05-19T12:20:00","ALTW.WOLFWIND","-28.16","-5.39","-52.58"],["2026-05-19T12:20:00","ALTW.WPPI","15.87","-2.05","-11.89"],["2026-05-19T12:20:00","ALTW.WPPI_1.AZ","13.83","-2.32","-13.66"],["2026-05-19T12:20:00","ALTW.WRTHNGT","-31.29","-5.44","-55.66"],["2026-05-19T12:20:00","ALTW.WSEC3","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","ALTW.WSEC4","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","ALTW.WWN.ESR","-16.16","-4.39","-41.58"],["2026-05-19T12:20:00","ALTW.WWNORTH","-16.16","-4.39","-41.58"],["2026-05-19T12:20:00","AMIL.176872","33.86","0.69","3.36"],["2026-05-19T12:20:00","AMIL.ACL9","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.ACP9","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AEM.CAT","33.31","0.32","3.18"],["2026-05-19T12:20:00","AMIL.AEM.IL","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.AEM.LBM","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AEM.MUNI","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AEM.NWTN","31.60","0.10","1.69"],["2026-05-19T12:20:00","AMIL.AEM.RPGI","5.60","-3.02","-21.19"],["2026-05-19T12:20:00","AMIL.AEM.SYLND","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AIP9","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AIU1","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.ALSEYCTG1","38.09","-0.82","9.10"],["2026-05-19T12:20:00","AMIL.ALSEYCTG2","38.09","-0.82","9.10"],["2026-05-19T12:20:00","AMIL.ALSEYCTG3","38.08","-0.83","9.10"],["2026-05-19T12:20:00","AMIL.ALSEYCTG4","38.08","-0.83","9.10"],["2026-05-19T12:20:00","AMIL.ALSEYCTG5","38.09","-0.82","9.10"],["2026-05-19T12:20:00","AMIL.ALSEYCTG6","38.09","-0.82","9.10"],["2026-05-19T12:20:00","AMIL.AMAEAMAN","25.37","-1.47","-2.97"],["2026-05-19T12:20:00","AMIL.AMBT","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.AMER","33.80","-0.05","4.04"],["2026-05-19T12:20:00","AMIL.AMILSES","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.AMS_ASTOR","-22.49","-5.54","-46.76"],["2026-05-19T12:20:00","AMIL.ANI_AANIT","-18.23","-5.59","-42.45"],["2026-05-19T12:20:00","AMIL.APN5","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.ARCHSF1","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ARCHSF2","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ARCHSF3","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ARCHSF4","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ARCHSF5","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ARCHSF6","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.ASPIRITY","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.BALDSSAUX","25.78","-1.42","-2.61"],["2026-05-19T12:20:00","AMIL.BALDT1.NU","25.78","-1.42","-2.61"],["2026-05-19T12:20:00","AMIL.BALDWI51","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","AMIL.BALDWI52","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","AMIL.BENGTNWD","33.41","-0.07","3.67"],["2026-05-19T12:20:00","AMIL.BFESLD","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.BGRVR.PPI","15.44","0.09","-14.46"],["2026-05-19T12:20:00","AMIL.BGS5","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.BGS6","30.12","-0.29","0.60"],["2026-05-19T12:20:00","AMIL.BIGRIVER","15.44","0.09","-14.46"],["2026-05-19T12:20:00","AMIL.BOOMTOWN","14.24","0.35","-15.92"],["2026-05-19T12:20:00","AMIL.BRDLWIND","34.76","-0.11","5.06"],["2026-05-19T12:20:00","AMIL.BSEAMIL","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.BSEINDC1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.BSEINDCP1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.BSEINDIP1","33.89","-0.10","4.18"],["2026-05-19T12:20:00","AMIL.BSHPHL2","32.11","-0.36","2.66"],["2026-05-19T12:20:00","AMIL.BSHPHL3","32.11","-0.36","2.66"],["2026-05-19T12:20:00","AMIL.BWSS_BF","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","AMIL.BWSS_SF","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","AMIL.CALRIDGE","33.86","-0.13","4.18"],["2026-05-19T12:20:00","AMIL.CASS","19.54","-1.28","-8.99"],["2026-05-19T12:20:00","AMIL.CC.CSTN","32.63","-0.03","2.85"],["2026-05-19T12:20:00","WEC.KOSH_SLR1","43.00","0.29","12.90"],["2026-05-19T12:20:00","WEC.LGHTHVT01","17.69","1.28","-13.40"],["2026-05-19T12:20:00","WEC.OAKCREKC5","60.28","0.95","29.52"],["2026-05-19T12:20:00","WEC.OCONTFL","41.66","1.55","10.30"],["2026-05-19T12:20:00","WEC.OKCGC6","60.47","0.93","29.73"],["2026-05-19T12:20:00","WEC.OKCGC7","60.39","0.85","29.73"],["2026-05-19T12:20:00","WEC.OKCGC8","60.47","0.93","29.73"],["2026-05-19T12:20:00","WEC.PARIS01S1","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PARIS01S2","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PARIS01S3","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PARIS01S4","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PB1AUX","37.25","0.52","6.92"],["2026-05-19T12:20:00","WEC.PB2AUX","37.24","0.51","6.92"],["2026-05-19T12:20:00","WEC.PLSNT1.MVP","49.05","0.95","18.29"],["2026-05-19T12:20:00","WEC.PORTWA1CT1","15.46","0.64","-14.99"],["2026-05-19T12:20:00","WEC.PORTWA1CT2","15.61","0.79","-14.99"],["2026-05-19T12:20:00","WEC.PORTWA1ST0","15.57","0.75","-14.99"],["2026-05-19T12:20:00","WEC.PORTWCT1","15.51","0.69","-14.99"],["2026-05-19T12:20:00","WEC.PORTWCT2","15.51","0.69","-14.99"],["2026-05-19T12:20:00","WEC.PORTWST1","15.54","0.72","-14.99"],["2026-05-19T12:20:00","WEC.PS_ESR1","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PS_ESR1_LD","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PS_SLR1","51.07","1.20","20.06"],["2026-05-19T12:20:00","WEC.PTBEACB5","37.25","0.52","6.92"],["2026-05-19T12:20:00","WEC.PTBHGB1","37.17","0.44","6.92"],["2026-05-19T12:20:00","WEC.PTBHGB2","37.17","0.44","6.92"],["2026-05-19T12:20:00","WEC.RBC1","49.42","1.06","18.55"],["2026-05-19T12:20:00","WEC.ROOT_PIKE","51.42","0.96","20.65"],["2026-05-19T12:20:00","WEC.S","43.37","1.40","12.16"],["2026-05-19T12:20:00","WEC.UNIVEV130","47.51","0.64","17.06"],["2026-05-19T12:20:00","WEC.VALLYGA1","69.18","1.26","38.11"],["2026-05-19T12:20:00","WEC.VALLYGA2","69.36","1.44","38.11"],["2026-05-19T12:20:00","WEC.WEPM_1.AZ","43.24","2.31","11.12"],["2026-05-19T12:20:00","WEC.WEPM_2.AZ","43.76","2.65","11.30"],["2026-05-19T12:20:00","WEC.WPPI","40.02","1.31","8.90"],["2026-05-19T12:20:00","WEC.WPPI_1.AZ","39.24","1.34","8.09"],["2026-05-19T12:20:00","WEC.WPPI_3.AZ","37.19","1.31","6.07"],["2026-05-19T12:20:00","WFEC","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","WPS.AZ","44.09","1.66","12.62"],["2026-05-19T12:20:00","WPS.BDGHLW1S","39.30","-0.85","10.34"],["2026-05-19T12:20:00","WPS.CC.FOX1","38.87","0.58","8.48"],["2026-05-19T12:20:00","WPS.CC.FOX2","38.88","0.59","8.48"],["2026-05-19T12:20:00","WPS.COLUMBIA1","44.76","0.31","14.64"],["2026-05-19T12:20:00","WPS.COLUMBIA2","44.69","0.24","14.64"],["2026-05-19T12:20:00","WPS.CRANECREK","-43.39","-3.25","-69.95"],["2026-05-19T12:20:00","WPS.CUSTEGEN1","38.97","2.21","6.95"],["2026-05-19T12:20:00","WPS.DEPERE","40.60","1.87","8.92"],["2026-05-19T12:20:00","WPS.DPC.WESTN4","48.08","0.51","17.76"],["2026-05-19T12:20:00","WPS.FORWARD","29.59","0.86","-1.08"],["2026-05-19T12:20:00","WPS.FORWARD_LD","29.59","0.86","-1.08"],["2026-05-19T12:20:00","WPS.FOX_CT1","38.87","0.58","8.48"],["2026-05-19T12:20:00","WPS.FOX_CT2","38.88","0.59","8.48"],["2026-05-19T12:20:00","WPS.FOX_ST1_1","38.88","0.59","8.48"],["2026-05-19T12:20:00","WPS.FOX_ST1_2","38.88","0.59","8.48"],["2026-05-19T12:20:00","WPS.GLU","43.72","1.18","12.73"],["2026-05-19T12:20:00","WPS.GRFTR.ARR","49.58","1.68","18.09"],["2026-05-19T12:20:00","WPS.HNSATOA","46.58","1.34","15.43"],["2026-05-19T12:20:00","WPS.LAKEFRN95","38.79","1.92","7.06"],["2026-05-19T12:20:00","WPS.LAKEFRN99","38.79","1.92","7.06"],["2026-05-19T12:20:00","WPS.MENOMPK","42.61","2.45","10.35"],["2026-05-19T12:20:00","WPS.MEWD_M1","59.20","0.97","28.42"],["2026-05-19T12:20:00","WPS.MPU","38.74","1.85","7.08"],["2026-05-19T12:20:00","WPS.MPUG_1.AZ","38.74","1.85","7.08"],["2026-05-19T12:20:00","WPS.OCONTO.MP","41.59","1.67","10.11"],["2026-05-19T12:20:00","WPS.PTBEACH_PV","37.80","0.61","7.38"],["2026-05-19T12:20:00","WPS.PULLIAM31","41.07","1.98","9.28"],["2026-05-19T12:20:00","WPS.REDBARN1W","38.51","-0.80","9.50"],["2026-05-19T12:20:00","WPS.TWOCRK1S","37.73","0.50","7.42"],["2026-05-19T12:20:00","WPS.UMERC","42.59","2.41","10.37"],["2026-05-19T12:20:00","WPS.WEM31","42.42","2.26","10.35"],["2026-05-19T12:20:00","WPS.WEM32","42.33","2.19","10.33"],["2026-05-19T12:20:00","WPS.WEM33","42.33","2.19","10.33"],["2026-05-19T12:20:00","WPS.WESRCE1_LD","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESRCE2_LD","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON11","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON12","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON13","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON14","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON15","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON16","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON17","49.35","0.50","19.04"],["2026-05-19T12:20:00","WPS.WESTON3","49.22","0.37","19.04"],["2026-05-19T12:20:00","WPS.WESTON4","48.08","0.51","17.76"],["2026-05-19T12:20:00","WPS.WPSE","42.54","2.37","10.36"],["2026-05-19T12:20:00","WPS.WPSM","43.76","1.68","12.27"],["2026-05-19T12:20:00","WR","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","WR.MEUC_1.AZ","30.29","0.10","0.38"],["2026-05-19T12:20:00","WR.MEUCFRED1","26.57","-1.49","-1.75"],["2026-05-19T12:20:00","WR.MEUCFRED2","26.57","-1.49","-1.75"],["2026-05-19T12:20:00","WR.MEUCLADD","25.35","-1.76","-2.70"],["2026-05-19T12:20:00","WR.MOWR","28.38","0.10","-1.53"],["2026-05-19T12:20:00","WR.MOWR_1.AZ","28.46","0.10","-1.45"],["2026-05-19T12:20:00","WR.THAYERLD","30.29","0.10","0.38"],["2026-05-19T12:20:00","YAD","33.88","0.80","3.27"],["2026-05-19T12:20:00","DECO.FERMI2","37.08","2.31","4.96"],["2026-05-19T12:20:00","DECO.FESC","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.FRISB.ARR","37.21","2.48","4.92"],["2026-05-19T12:20:00","DECO.FRMP112","37.55","2.78","4.96"],["2026-05-19T12:20:00","DECO.FRMP113","37.55","2.78","4.96"],["2026-05-19T12:20:00","DECO.FRMP114","37.55","2.78","4.96"],["2026-05-19T12:20:00","DECO.GRNWD.MVP","36.09","1.36","4.92"],["2026-05-19T12:20:00","DECO.GRNWD1","36.07","1.34","4.92"],["2026-05-19T12:20:00","DECO.GWDP111","36.09","1.36","4.92"],["2026-05-19T12:20:00","DECO.GWDP112","36.09","1.36","4.92"],["2026-05-19T12:20:00","DECO.GWDP12","36.09","1.36","4.92"],["2026-05-19T12:20:00","DECO.HNKP111","37.84","3.08","4.95"],["2026-05-19T12:20:00","DECO.HNKP113","37.84","3.08","4.95"],["2026-05-19T12:20:00","DECO.HNKP121","37.60","2.84","4.95"],["2026-05-19T12:20:00","DECO.HNKP122","37.60","2.84","4.95"],["2026-05-19T12:20:00","DECO.HRBRB.ARR","35.30","0.55","4.94"],["2026-05-19T12:20:00","DECO.HVSTW","34.70","-0.06","4.95"],["2026-05-19T12:20:00","DECO.JUDD11","37.76","2.99","4.96"],["2026-05-19T12:20:00","DECO.JUDD12","37.76","2.99","4.96"],["2026-05-19T12:20:00","DECO.JUDD13","37.76","2.99","4.96"],["2026-05-19T12:20:00","DECO.JUDD14","37.76","2.99","4.96"],["2026-05-19T12:20:00","DECO.LAKEIRIS","36.16","1.44","4.91"],["2026-05-19T12:20:00","DECO.LBWL.WTSL","36.88","2.10","4.97"],["2026-05-19T12:20:00","DECO.LOAD.CNE","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.LUD1","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.LUD2","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.LUD3","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.LUD4","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.LUD5","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.LUD6","36.13","1.21","5.11"],["2026-05-19T12:20:00","DECO.MCKINLEY1","35.73","0.97","4.95"],["2026-05-19T12:20:00","DECO.MINDEN1","31.25","-3.49","4.93"],["2026-05-19T12:20:00","DECO.MONROE1","36.87","2.10","4.96"],["2026-05-19T12:20:00","DECO.MONROE2","36.87","2.10","4.96"],["2026-05-19T12:20:00","DECO.MONROE3","36.89","2.11","4.97"],["2026-05-19T12:20:00","DECO.MONROE4","36.89","2.11","4.97"],["2026-05-19T12:20:00","DECO.MONRP11","36.87","2.10","4.96"],["2026-05-19T12:20:00","DECO.MPPA.DWTL","36.88","2.10","4.97"],["2026-05-19T12:20:00","DECO.MSCPA","39.45","4.68","4.96"],["2026-05-19T12:20:00","DECO.NEC","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.NEP112","37.54","2.81","4.92"],["2026-05-19T12:20:00","DECO.NEP113","37.54","2.81","4.92"],["2026-05-19T12:20:00","DECO.NEP114","37.54","2.81","4.92"],["2026-05-19T12:20:00","DECO.NEP12","37.45","2.72","4.92"],["2026-05-19T12:20:00","DECO.NEP131","37.45","2.72","4.92"],["2026-05-19T12:20:00","DECO.NEP132","37.45","2.72","4.92"],["2026-05-19T12:20:00","DECO.NESL1","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.NOBEL","35.19","0.44","4.94"],["2026-05-19T12:20:00","DECO.OLIVRP11","35.99","1.23","4.95"],["2026-05-19T12:20:00","DECO.PEGASUS","35.11","0.33","4.97"],["2026-05-19T12:20:00","DECO.PEGASUS2","35.11","0.33","4.97"],["2026-05-19T12:20:00","DECO.PHEASANT1","35.34","0.57","4.96"],["2026-05-19T12:20:00","DECO.PINE_TREE","36.31","1.61","4.89"],["2026-05-19T12:20:00","DECO.PINNEBOG","35.29","0.53","4.95"],["2026-05-19T12:20:00","DECO.PLACDP12","37.17","2.42","4.94"],["2026-05-19T12:20:00","DECO.PONTC.MVP","36.94","2.20","4.93"],["2026-05-19T12:20:00","DECO.PUTNMP11","38.57","3.83","4.93"],["2026-05-19T12:20:00","DECO.RPSN3.MVP","35.59","0.84","4.94"],["2026-05-19T12:20:00","DECO.RPSON.MVP","35.51","0.76","4.94"],["2026-05-19T12:20:00","DECO.RRP11","37.36","2.61","4.94"],["2026-05-19T12:20:00","DECO.S.CASTLE","37.54","2.81","4.92"],["2026-05-19T12:20:00","DECO.SANDU.MVP","36.01","1.27","4.93"],["2026-05-19T12:20:00","DECO.SELC","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.SESA","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.SIGEL1","35.14","0.39","4.94"],["2026-05-19T12:20:00","DECO.SLOES11","37.44","2.68","4.95"],["2026-05-19T12:20:00","DECO.STCLA.ARR","35.98","1.28","4.89"],["2026-05-19T12:20:00","DECO.STCLP11","36.22","1.52","4.89"],["2026-05-19T12:20:00","DECO.SUPP111","37.77","2.99","4.97"],["2026-05-19T12:20:00","DECO.SUPP112","37.77","2.99","4.97"],["2026-05-19T12:20:00","DECO.SUPP113","37.77","2.99","4.97"],["2026-05-19T12:20:00","DECO.SUPP114","37.77","2.99","4.97"],["2026-05-19T12:20:00","DECO.TRNCNL9","37.38","2.62","4.95"],["2026-05-19T12:20:00","DECO.TURTLE1","35.14","0.39","4.94"],["2026-05-19T12:20:00","DECO.TURTLE2","35.14","0.39","4.94"],["2026-05-19T12:20:00","DECO.TUSCOLA2","35.78","1.00","4.97"],["2026-05-19T12:20:00","DECO.WILMTP11","37.81","3.06","4.94"],["2026-05-19T12:20:00","DECO.WPSA","37.50","2.76","4.93"],["2026-05-19T12:20:00","DEOK","35.81","0.55","5.45"],["2026-05-19T12:20:00","DLCO","35.81","0.55","5.45"],["2026-05-19T12:20:00","DMGEN1.AGG","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","DMGEN2.AGG","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","DMGEN4.AGG","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","DPC.ABS","-41.36","-4.17","-67.00"],["2026-05-19T12:20:00","DPC.AEPE9","52.28","-1.14","23.61"],["2026-05-19T12:20:00","DPC.APPLRV.SLR","81.67","-1.40","53.26"],["2026-05-19T12:20:00","DPC.AZ","50.73","-1.15","22.07"],["2026-05-19T12:20:00","DPC.DPC","56.56","-1.11","27.86"],["2026-05-19T12:20:00","DPC.EDNF","35.74","-0.43","6.36"],["2026-05-19T12:20:00","DPC.EKM1","121.43","-1.06","92.68"],["2026-05-19T12:20:00","DPC.EKM2","121.43","-1.06","92.68"],["2026-05-19T12:20:00","DPC.FILMOR.SLR","-39.65","-3.38","-66.08"],["2026-05-19T12:20:00","DPC.FLAMBEAU","73.88","-0.48","44.55"],["2026-05-19T12:20:00","DPC.GENOA3","124.80","-0.43","95.42"],["2026-05-19T12:20:00","DPC.JPM","262.44","-1.36","233.99"],["2026-05-19T12:20:00","DPC.MCNEILUS2","-45.60","-4.27","-71.14"],["2026-05-19T12:20:00","DPC.NSPLOAD","112.20","1.71","80.68"],["2026-05-19T12:20:00","HE.WORTH4","38.12","0.52","7.79"],["2026-05-19T12:20:00","HMPL.HMPL_1.AZ","41.46","1.92","9.73"],["2026-05-19T12:20:00","HMPL.HMPLOAD","41.46","1.92","9.73"],["2026-05-19T12:20:00","ILGEN1.AGG","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","ILGEN10.AGG","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","ILGEN2.AGG","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","ILGEN3.AGG","27.70","-0.89","-1.22"],["2026-05-19T12:20:00","ILGEN4.AGG","33.22","0.36","3.05"],["2026-05-19T12:20:00","ILGEN5.AGG","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","ILGEN7.AGG","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","ILLINOIS.HUB","34.33","-0.04","4.56"],["2026-05-19T12:20:00","INDIANA.HUB","38.62","2.05","6.76"],["2026-05-19T12:20:00","INDN","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","IPL.16EVCT7","39.63","2.19","7.63"],["2026-05-19T12:20:00","IPL.16EVCT8","39.63","2.19","7.63"],["2026-05-19T12:20:00","IPL.16EVST9","39.63","2.19","7.63"],["2026-05-19T12:20:00","IPL.16GEOR11G","39.49","1.86","7.82"],["2026-05-19T12:20:00","IPL.16GEOR22G","39.54","1.91","7.82"],["2026-05-19T12:20:00","IPL.16GEOR33G","39.54","1.91","7.82"],["2026-05-19T12:20:00","IPL.16GEOR44G","39.49","1.86","7.82"],["2026-05-19T12:20:00","IPL.16PETE.AGG","39.67","0.94","8.92"],["2026-05-19T12:20:00","IPL.16PETEE3","39.73","1.00","8.92"],["2026-05-19T12:20:00","IPL.16PETEE4","39.67","0.94","8.92"],["2026-05-19T12:20:00","IPL.16STOC4C4","39.17","1.74","7.62"],["2026-05-19T12:20:00","IPL.16STOC5C5","39.05","1.62","7.62"],["2026-05-19T12:20:00","IPL.16STOT.AGG","39.21","1.78","7.62"],["2026-05-19T12:20:00","IPL.16STOU5O5","39.13","1.70","7.62"],["2026-05-19T12:20:00","IPL.16STOU6O6","39.23","1.80","7.62"],["2026-05-19T12:20:00","IPL.16STOU7O7","39.23","1.80","7.62"],["2026-05-19T12:20:00","IPL.16STOUCC6","39.18","1.75","7.62"],["2026-05-19T12:20:00","IPL.16STOUTR1","39.36","1.93","7.62"],["2026-05-19T12:20:00","IPL.16SYST.AGG","39.37","1.48","8.08"],["2026-05-19T12:20:00","IPL.AZ","39.66","2.16","7.69"],["2026-05-19T12:20:00","IPL.CC.IPLEV01","39.63","2.19","7.63"],["2026-05-19T12:20:00","IPL.HE","39.63","2.02","7.80"],["2026-05-19T12:20:00","IPL.HEPM_1.AZ","39.63","2.02","7.80"],["2026-05-19T12:20:00","IPL.IPL","39.66","2.16","7.69"],["2026-05-19T12:20:00","IPL.PEC01","39.32","0.59","8.92"],["2026-05-19T12:20:00","IPL.PIKECB01","39.73","1.00","8.92"],["2026-05-19T12:20:00","IPL.STOU3.ARR","39.33","1.90","7.62"],["2026-05-19T12:20:00","IPL.WVPA","39.66","2.16","7.69"],["2026-05-19T12:20:00","KACY","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","KCPL","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","LAFA.AZ","31.75","0.25","1.69"],["2026-05-19T12:20:00","LAFA.HARGIS1","31.85","0.35","1.69"],["2026-05-19T12:20:00","LAFA.HARGIS2","31.85","0.35","1.69"],["2026-05-19T12:20:00","LAFA.LABBE1","31.46","-0.04","1.69"],["2026-05-19T12:20:00","LAFA.LABBE2","31.46","-0.04","1.69"],["2026-05-19T12:20:00","LAFA.LAFA","31.75","0.25","1.69"],["2026-05-19T12:20:00","LAGN.DEMCO1.AZ","31.37","-0.17","1.73"],["2026-05-19T12:20:00","LAGN.LAGN_1.AZ","30.80","-0.67","1.66"],["2026-05-19T12:20:00","LAGT.1803","30.78","-0.69","1.66"],["2026-05-19T12:20:00","LAGT.1803CEG","30.78","-0.69","1.66"],["2026-05-19T12:20:00","LAGT.LOGC.ARR","28.29","-2.78","1.26"],["2026-05-19T12:20:00","LAGT.PCE","31.00","-0.53","1.72"],["2026-05-19T12:20:00","LEPA.AZ","31.55","0.04","1.70"],["2026-05-19T12:20:00","LEPA.CPLAQ.ARR","31.90","0.37","1.72"],["2026-05-19T12:20:00","LEPA.HOUMA","31.77","0.24","1.72"],["2026-05-19T12:20:00","LEPA.HOUMA_G14","31.77","0.24","1.72"],["2026-05-19T12:20:00","LEPA.HOUMA_G15","31.77","0.24","1.72"],["2026-05-19T12:20:00","LEPA.HOUMA_G16","31.77","0.24","1.72"],["2026-05-19T12:20:00","LEPA.LEPA","31.15","-0.31","1.65"],["2026-05-19T12:20:00","LEPA.MGC_UNT01","31.68","0.17","1.70"],["2026-05-19T12:20:00","LEPA.MRCTY.ARR","31.69","0.18","1.70"],["2026-05-19T12:20:00","LEPA.MURRAY","28.64","-2.83","1.66"],["2026-05-19T12:20:00","LES","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","LGEE","37.13","1.57","5.75"],["2026-05-19T12:20:00","LOUISIANA.HUB","31.36","-0.17","1.72"],["2026-05-19T12:20:00","MDU.AZ","-3.75","-4.66","-28.90"],["2026-05-19T12:20:00","MDU.BADGERWND","-2.44","-5.05","-27.20"],["2026-05-19T12:20:00","MDU.BDGRWF2OON","-2.44","-5.05","-27.20"],["2026-05-19T12:20:00","MDU.BEPC","-1.93","-4.48","-27.26"],["2026-05-19T12:20:00","MDU.CEDARHLS","-1.04","-4.42","-26.43"],["2026-05-19T12:20:00","MDU.DIAMNDWILW","-1.04","-4.42","-26.43"],["2026-05-19T12:20:00","MDU.ELLNDL.MVP","-8.18","-5.87","-32.12"],["2026-05-19T12:20:00","MDU.ELLNDL_LD","-7.66","-5.66","-31.81"],["2026-05-19T12:20:00","MDU.ELLNDL_LD2","-7.71","-5.68","-31.84"],["2026-05-19T12:20:00","MDU.FOXTL.WND","-7.95","-5.92","-31.84"],["2026-05-19T12:20:00","MDU.GLENDC1","-1.21","-4.40","-26.62"],["2026-05-19T12:20:00","MDU.GLENDC2","-1.21","-4.40","-26.62"],["2026-05-19T12:20:00","MDU.GLENULST_6","-1.82","-4.41","-27.22"],["2026-05-19T12:20:00","MDU.GRE.ELBESS","-2.36","-4.97","-27.20"],["2026-05-19T12:20:00","MDU.GRE.EMMLOG","-2.36","-4.97","-27.20"],["2026-05-19T12:20:00","MDU.HESKET_3","-1.83","-4.43","-27.21"],["2026-05-19T12:20:00","MDU.HESKET_4","-1.83","-4.43","-27.21"],["2026-05-19T12:20:00","MDU.LEWIS2","-1.68","-4.70","-26.79"],["2026-05-19T12:20:00","MDU.MCTURB1","-1.28","-4.55","-26.54"],["2026-05-19T12:20:00","MDU.MDU","-1.05","-3.94","-26.92"],["2026-05-19T12:20:00","MDU.MERRICOURT","-7.96","-5.93","-31.84"],["2026-05-19T12:20:00","MDU.MPC","-1.69","-4.47","-27.03"],["2026-05-19T12:20:00","MDU.NWPS","-1.69","-4.47","-27.03"],["2026-05-19T12:20:00","MDU.OTP","-1.69","-4.47","-27.03"],["2026-05-19T12:20:00","MDU.OTPW_1.AZ","-1.69","-4.47","-27.03"],["2026-05-19T12:20:00","MDU.TATANKA1","-7.97","-5.94","-31.84"],["2026-05-19T12:20:00","MDU.TSWF1","-0.91","-4.47","-26.25"],["2026-05-19T12:20:00","MDU.WISHEKNW1","-2.44","-5.05","-27.20"],["2026-05-19T12:20:00","MEC.ADAIR_W1","-7.33","-4.94","-32.20"],["2026-05-19T12:20:00","NSP.DR.MNA","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","NSP.DR.SMRT","78.51","-1.46","50.16"],["2026-05-19T12:20:00","NSP.EASTRDG1","-26.13","-6.52","-49.42"],["2026-05-19T12:20:00","NSP.ELLIOTPK1","14.81","-2.52","-12.48"],["2026-05-19T12:20:00","NSP.EWINGTON1","-32.34","-5.85","-56.30"],["2026-05-19T12:20:00","NSP.FENTON.WND","-28.33","-6.42","-51.72"],["2026-05-19T12:20:00","NSP.FLAMBHYDRO","66.52","0.96","35.75"],["2026-05-19T12:20:00","NSP.FRENCH1","130.78","-0.17","101.14"],["2026-05-19T12:20:00","NSP.FRENCH2","130.78","-0.17","101.14"],["2026-05-19T12:20:00","NSP.FRENCH3","130.70","-0.25","101.14"],["2026-05-19T12:20:00","NSP.FRENCH4","130.70","-0.25","101.14"],["2026-05-19T12:20:00","NSP.GARWIN1","-57.19","-4.11","-82.89"],["2026-05-19T12:20:00","NSP.GDMEADOW","-39.76","-3.63","-65.94"],["2026-05-19T12:20:00","NSP.GLU","102.68","1.53","71.34"],["2026-05-19T12:20:00","NSP.GRANTY.ARR","11.72","-2.77","-15.32"],["2026-05-19T12:20:00","NSP.GRE.BFRDG","-12.54","-6.48","-35.87"],["2026-05-19T12:20:00","NSP.HAMPTN.MVP","-1.67","-3.24","-28.24"],["2026-05-19T12:20:00","NSP.HATFIHAT1","164.59","-0.99","135.77"],["2026-05-19T12:20:00","NSP.HCPD.GRVCT","0.75","-3.61","-25.45"],["2026-05-19T12:20:00","NSP.HCPD.LKCR","-23.86","-0.41","-53.26"],["2026-05-19T12:20:00","NSP.HCPD.MAD","-24.38","-0.93","-53.26"],["2026-05-19T12:20:00","NSP.HCPD.NU","-54.04","-3.76","-80.09"],["2026-05-19T12:20:00","NSP.HCPD.SXFLS","-20.03","-4.87","-44.97"],["2026-05-19T12:20:00","NSP.HCPD_1.AZ","-20.03","-4.87","-44.97"],["2026-05-19T12:20:00","NSP.HENNIPIN1","14.87","-2.48","-12.46"],["2026-05-19T12:20:00","NSP.HIBRDG.7","13.67","-2.98","-13.16"],["2026-05-19T12:20:00","NSP.HIBRDG.8","13.67","-2.98","-13.16"],["2026-05-19T12:20:00","NSP.HIBRDG9_1","13.64","-3.01","-13.16"],["2026-05-19T12:20:00","NSP.HIBRDG9_2","13.64","-3.01","-13.16"],["2026-05-19T12:20:00","NSP.HOLCOM.HYD","84.04","-0.27","54.50"],["2026-05-19T12:20:00","NSP.IBR.YANKE","-11.89","-5.98","-35.72"],["2026-05-19T12:20:00","NSP.INVRHL1","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.INVRHL2","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.INVRHL3","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.INVRHL4","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.INVRHL5","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.INVRHL6","11.65","-2.79","-15.37"],["2026-05-19T12:20:00","NSP.JEFFERS2","-30.91","-6.73","-53.99"],["2026-05-19T12:20:00","NSP.JIMFLS.HYD","91.96","-0.73","62.88"],["2026-05-19T12:20:00","NSP.KASOTA","-114.35","-4.69","-139.47"],["2026-05-19T12:20:00","NSP.KING1","20.91","-2.56","-6.34"],["2026-05-19T12:20:00","NSP.LYONC.MVP","-11.88","-5.01","-36.68"],["2026-05-19T12:20:00","NSP.MANKATOCT1","-114.35","-4.69","-139.47"],["2026-05-19T12:20:00","NSP.MANKATOCT2","-114.49","-4.83","-139.47"],["2026-05-19T12:20:00","NSP.MANKATST31","-81.78","-4.66","-106.93"],["2026-05-19T12:20:00","NSP.MANKATST32","-81.78","-4.66","-106.93"],["2026-05-19T12:20:00","NSP.MARSHSOLAR","-11.68","-5.01","-36.48"],["2026-05-19T12:20:00","NSP.MENOMOA","117.81","-0.80","88.80"],["2026-05-19T12:20:00","NSP.MERPK1","14.27","-2.73","-12.81"],["2026-05-19T12:20:00","NSP.MINRVR1","7.10","-3.07","-19.64"],["2026-05-19T12:20:00","NSP.MINVLY.MVP","-10.15","-5.00","-34.96"],["2026-05-19T12:20:00","NSP.MMPA","-0.03","-2.86","-26.98"],["2026-05-19T12:20:00","NSP.MMPA.BOGWF","3.04","-6.11","-20.66"],["2026-05-19T12:20:00","NSP.MMPA.FEP","79.94","-3.26","53.39"],["2026-05-19T12:20:00","NSP.MMPA.WWF","-24.89","-5.88","-48.82"],["2026-05-19T12:20:00","NSP.MMPA_1.AZ","0.02","-2.86","-26.93"],["2026-05-19T12:20:00","NSP.MMU_1.AZ","-10.33","-4.85","-35.29"],["2026-05-19T12:20:00","NSP.MNDAK.WND","-11.89","-5.98","-35.72"],["2026-05-19T12:20:00","NSP.MNTCEL1","11.37","-3.16","-15.28"],["2026-05-19T12:20:00","NSP.MOR1_IBR","-23.18","-6.94","-46.05"],["2026-05-19T12:20:00","NSP.MORAINE2","-23.18","-6.94","-46.05"],["2026-05-19T12:20:00","NSP.MRES","-8.83","-4.57","-34.07"],["2026-05-19T12:20:00","NSP.MRES.MWF","-11.51","-5.12","-36.20"],["2026-05-19T12:20:00","NSP.MRES_5.AZ","6.19","-3.88","-19.74"],["2026-05-19T12:20:00","NSP.MRES_6.AZ","4.88","-4.09","-20.84"],["2026-05-19T12:20:00","NSP.NCP.AZ","60.14","-0.34","30.67"],["2026-05-19T12:20:00","NSP.NCPLOAD","60.14","-0.34","30.67"],["2026-05-19T12:20:00","NSP.NEW_PNEW_","19.21","-2.47","-8.13"],["2026-05-19T12:20:00","NSP.NOBLE.CWS1","-31.67","-5.95","-55.53"],["2026-05-19T12:20:00","NSP.NOBLE.CWS2","-31.67","-5.95","-55.53"],["2026-05-19T12:20:00","NSP.NOBLES.WND","-31.67","-5.95","-55.53"],["2026-05-19T12:20:00","NSP.NOBLES2.MP","-30.18","-6.37","-53.62"],["2026-05-19T12:20:00","NSP.NORTHN.WND","-23.21","-6.97","-46.05"],["2026-05-19T12:20:00","NSP.NSP","32.38","-2.40","4.97"],["2026-05-19T12:20:00","NSP.NSPG_1.AZ","-25.88","-4.25","-51.44"],["2026-05-19T12:20:00","NSP.NSPG_2.AZ","-37.87","-3.85","-63.83"],["2026-05-19T12:20:00","NSP.NSTARSOLAR","25.39","-2.76","-1.66"],["2026-05-19T12:20:00","NSP.NU","-54.04","-3.76","-80.09"],["2026-05-19T12:20:00","NSP.NU.AZ","-54.04","-3.76","-80.09"],["2026-05-19T12:20:00","NSP.NULM.4GT","-54.02","-3.74","-80.09"],["2026-05-19T12:20:00","NSP.NULM.5GT","-54.02","-3.74","-80.09"],["2026-05-19T12:20:00","NSP.NULM.6GT","-54.02","-3.74","-80.09"],["2026-05-19T12:20:00","NSP.NULM.7GT","-54.02","-3.74","-80.09"],["2026-05-19T12:20:00","NSP.NWEC.AZ","19.69","-1.46","-8.66"],["2026-05-19T12:20:00","NSP.NWELOAD","19.69","-1.46","-8.66"],["2026-05-19T12:20:00","NSP.OAKLKE_IBR","-11.82","-5.98","-35.65"],["2026-05-19T12:20:00","NSP.ODELL.WND","-52.52","-5.37","-76.96"],["2026-05-19T12:20:00","NSP.OTP","-11.83","-5.32","-36.32"],["2026-05-19T12:20:00","NSP.OTPW_1.AZ","-11.83","-5.32","-36.32"],["2026-05-19T12:20:00","NSP.OWATON_SIG","57.46","-3.26","30.91"],["2026-05-19T12:20:00","NSP.OWATONA_7","57.46","-3.26","30.91"],["2026-05-19T12:20:00","NSP.PRISL1","-1.92","-3.21","-28.52"],["2026-05-19T12:20:00","NSP.PRISL1_LD","-1.92","-3.21","-28.52"],["2026-05-19T12:20:00","OTP.HLSOLAR","3.07","-3.77","-22.97"],["2026-05-19T12:20:00","OTP.JAMSPK1","-1.15","-3.18","-27.78"],["2026-05-19T12:20:00","OTP.JAMSPK2","-1.19","-3.22","-27.78"],["2026-05-19T12:20:00","OTP.LAKESWIND","5.32","-3.12","-21.37"],["2026-05-19T12:20:00","OTP.LANGDN1","7.41","-5.66","-16.74"],["2026-05-19T12:20:00","OTP.LANGDN2","7.41","-5.66","-16.74"],["2026-05-19T12:20:00","OTP.MDU","-9.37","-6.22","-32.96"],["2026-05-19T12:20:00","OTP.MDU.BSTON1","-9.37","-6.22","-32.96"],["2026-05-19T12:20:00","OTP.MDU.COYOTE","-1.66","-4.43","-27.04"],["2026-05-19T12:20:00","OTP.MDUM_1.AZ","-9.37","-6.22","-32.96"],["2026-05-19T12:20:00","OTP.MMPA","8.53","-3.37","-17.91"],["2026-05-19T12:20:00","OTP.MPC","6.26","-3.42","-20.13"],["2026-05-19T12:20:00","OTP.MPC.ASH","1.75","-5.39","-22.67"],["2026-05-19T12:20:00","OTP.MPC.ASH2","1.71","-5.43","-22.67"],["2026-05-19T12:20:00","OTP.MPC.BUTLER","-1.71","-3.57","-27.95"],["2026-05-19T12:20:00","OTP.MPC.COYT1","-1.66","-4.43","-27.04"],["2026-05-19T12:20:00","OTP.MPC.LANGDN","7.41","-5.66","-16.74"],["2026-05-19T12:20:00","OTP.MPC.OLVIII","-1.72","-4.44","-27.09"],["2026-05-19T12:20:00","OTP.MPC.OXBOW","-2.17","-3.83","-28.15"],["2026-05-19T12:20:00","OTP.MPC.YNG2","-1.63","-4.40","-27.04"],["2026-05-19T12:20:00","OTP.MPWR","1.71","-5.43","-22.67"],["2026-05-19T12:20:00","OTP.MRES","3.00","-3.36","-23.45"],["2026-05-19T12:20:00","OTP.MRES.CVLR","9.73","-4.22","-15.86"],["2026-05-19T12:20:00","OTP.MRES.HILS","8.10","-3.18","-18.53"],["2026-05-19T12:20:00","OTP.MRES.NTWD","8.28","-3.63","-17.90"],["2026-05-19T12:20:00","OTP.MRES_8.AZ","3.08","-3.36","-23.37"],["2026-05-19T12:20:00","OTP.MUAG","4.98","-3.37","-21.46"],["2026-05-19T12:20:00","OTP.NSP","4.86","-3.56","-21.39"],["2026-05-19T12:20:00","OTP.NSPP_1.AZ","4.87","-3.55","-21.39"],["2026-05-19T12:20:00","OTP.NSPX.ADA","-1.71","-3.57","-27.95"],["2026-05-19T12:20:00","OTP.NWPS","-9.37","-6.22","-32.96"],["2026-05-19T12:20:00","OTP.OTP","2.93","-3.55","-23.33"],["2026-05-19T12:20:00","OTP.OTPW_1.AZ","10.89","-2.76","-16.16"],["2026-05-19T12:20:00","OTP.OTPW_10.AZ","6.14","0.10","-23.77"],["2026-05-19T12:20:00","OTP.OTPW_11.AZ","-3.52","-3.98","-29.35"],["2026-05-19T12:20:00","OTP.OTPW_12.AZ","1.91","-4.02","-23.88"],["2026-05-19T12:20:00","OTP.OTPW_14.AZ","-9.71","-5.45","-34.07"],["2026-05-19T12:20:00","OTP.OTPW_2.AZ","8.87","-3.29","-17.65"],["2026-05-19T12:20:00","OTP.OTPW_8.AZ","3.54","-3.35","-22.92"],["2026-05-19T12:20:00","OTP.OTPW_9.AZ","9.84","-4.11","-15.86"],["2026-05-19T12:20:00","OTP.RUGBY1_IBR","1.94","-4.30","-23.57"],["2026-05-19T12:20:00","OTP.RUGBY1MRES","1.94","-4.30","-23.57"],["2026-05-19T12:20:00","OTP.RUGBY1UMMP","1.94","-4.30","-23.57"],["2026-05-19T12:20:00","OTP.RUGBY1UPLS","1.94","-4.30","-23.57"],["2026-05-19T12:20:00","OTP.SLWAYO1","9.42","-3.18","-17.21"],["2026-05-19T12:20:00","OTP.TATANKA","-10.22","-5.76","-34.27"],["2026-05-19T12:20:00","OTP.TATANKARID","-10.22","-5.76","-34.27"],["2026-05-19T12:20:00","PJMC","35.81","0.55","5.45"],["2026-05-19T12:20:00","PSEG","35.81","0.55","5.45"],["2026-05-19T12:20:00","PSI_GEN.AGG","40.24","1.01","9.42"],["2026-05-19T12:20:00","SBMU","27.92","-1.12","-0.77"],["2026-05-19T12:20:00","SCEG","32.74","0.46","2.47"],["2026-05-19T12:20:00","SECI","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","SIGE.10ABGTGT","43.57","1.53","12.23"],["2026-05-19T12:20:00","SIGE.10CULGN2","44.44","1.66","12.97"],["2026-05-19T12:20:00","SIGE.10CULGN3","43.96","1.72","12.43"],["2026-05-19T12:20:00","SIGE.ABBROWUN4","43.57","1.53","12.23"],["2026-05-19T12:20:00","SIGE.ABBROWUN5","43.57","1.53","12.23"],["2026-05-19T12:20:00","SIGE.ABBROWUN6","43.57","1.53","12.23"],["2026-05-19T12:20:00","SIGE.APGI","44.06","1.77","12.48"],["2026-05-19T12:20:00","SIGE.AZ","44.82","1.98","13.03"],["2026-05-19T12:20:00","SIGE.BGGTN.ARR","44.58","2.15","12.62"],["2026-05-19T12:20:00","SIGE.CANL1.AMP","39.00","1.34","7.85"],["2026-05-19T12:20:00","SIGE.CANL2.AMP","39.00","1.34","7.85"],["2026-05-19T12:20:00","SIGE.CANL3.AMP","39.00","1.34","7.85"],["2026-05-19T12:20:00","SIGE.CANN_MUNI","40.53","1.88","8.84"],["2026-05-19T12:20:00","SIGE.CIN","49.32","1.79","17.72"],["2026-05-19T12:20:00","SIGE.DUFF","39.95","1.31","8.83"],["2026-05-19T12:20:00","SIGE.FOWLR","37.08","0.53","6.74"],["2026-05-19T12:20:00","SIGE.FPL_FERD","40.81","2.05","8.95"],["2026-05-19T12:20:00","SIGE.HE","40.73","1.98","8.94"],["2026-05-19T12:20:00","SIGE.HEPM_1.AZ","40.73","1.98","8.94"],["2026-05-19T12:20:00","SIGE.IMPA","39.84","1.58","8.45"],["2026-05-19T12:20:00","SIGE.POSYSLR1","40.45","0.28","10.36"],["2026-05-19T12:20:00","SIGE.SIGW","45.11","1.97","13.33"],["2026-05-19T12:20:00","SIGE.TROY_SOL","39.87","1.44","8.62"],["2026-05-19T12:20:00","SIGE.WAR4ALCOA","44.19","1.84","12.54"],["2026-05-19T12:20:00","SIGE.WAR4SIGE","43.94","1.70","12.43"],["2026-05-19T12:20:00","SIGE.WAR5SIGE","44.19","1.84","12.54"],["2026-05-19T12:20:00","SIGE.WAR6SIGE","44.13","1.81","12.51"],["2026-05-19T12:20:00","SIPC.AZ","23.70","0.25","-6.36"],["2026-05-19T12:20:00","SIPC.BIGMUDDY","24.34","-0.13","-5.34"],["2026-05-19T12:20:00","SIPC.MARI69","23.60","-0.60","-5.61"],["2026-05-19T12:20:00","SIPC.MARIOGEN5","24.09","-0.32","-5.40"],["2026-05-19T12:20:00","SIPC.MARIOGEN6","24.09","-0.32","-5.40"],["2026-05-19T12:20:00","SIPC.SIPC","23.70","0.25","-6.36"],["2026-05-19T12:20:00","SME.AZ","30.88","-0.62","1.69"],["2026-05-19T12:20:00","SME.BATESV_1","28.24","-1.37","-0.20"],["2026-05-19T12:20:00","SME.BATESV_2","28.24","-1.37","-0.20"],["2026-05-19T12:20:00","SME.BATESV_3","28.24","-1.37","-0.20"],["2026-05-19T12:20:00","SME.BENN.ARR","30.71","-1.05","1.95"],["2026-05-19T12:20:00","SME.BENN_R_U1","30.71","-1.05","1.95"],["2026-05-19T12:20:00","SME.BENN_R_U2","30.71","-1.05","1.95"],["2026-05-19T12:20:00","SME.CC.MOR_CC1","30.32","-1.35","1.86"],["2026-05-19T12:20:00","SME.CC.MOS_CC1","29.84","-1.84","1.87"],["2026-05-19T12:20:00","SME.CC.MOS_CC2","29.84","-1.84","1.87"],["2026-05-19T12:20:00","CIN.SUGRCK.MVP","36.45","0.25","6.39"],["2026-05-19T12:20:00","CIN.TIPMONT","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.TWINBR1","40.35","2.54","8.00"],["2026-05-19T12:20:00","CIN.WABASL.ARR","37.14","0.59","6.74"],["2026-05-19T12:20:00","CIN.WBSPSI.ARR","36.96","1.67","5.48"],["2026-05-19T12:20:00","CIN.WHEATCTG1","41.71","1.15","10.75"],["2026-05-19T12:20:00","CIN.WHEATCTG2","41.71","1.15","10.75"],["2026-05-19T12:20:00","CIN.WHEATCTG3","41.71","1.15","10.75"],["2026-05-19T12:20:00","CIN.WHEATCTG4","41.71","1.15","10.75"],["2026-05-19T12:20:00","CIN.WHTSLR.SIG","37.91","0.04","8.06"],["2026-05-19T12:20:00","CIN.WRHILND","37.23","0.54","6.88"],["2026-05-19T12:20:00","CIN.WVPA.BNLIL","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.WVPA.PSI","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.WVPA_1.AZ","39.22","2.00","7.41"],["2026-05-19T12:20:00","CLEC.ACA11","31.10","-0.39","1.68"],["2026-05-19T12:20:00","CLEC.ACA12","31.10","-0.39","1.68"],["2026-05-19T12:20:00","CLEC.ACA13","31.10","-0.39","1.68"],["2026-05-19T12:20:00","CLEC.AXLA","30.58","-0.88","1.65"],["2026-05-19T12:20:00","CLEC.AXLA_1.AZ","30.58","-0.88","1.65"],["2026-05-19T12:20:00","CLEC.CC.ACAPB1","31.10","-0.39","1.68"],["2026-05-19T12:20:00","CLEC.CC.CPS6","30.30","-1.18","1.67"],["2026-05-19T12:20:00","CLEC.CC.CPS7","30.30","-1.18","1.67"],["2026-05-19T12:20:00","CLEC.CLEC","31.16","-0.34","1.69"],["2026-05-19T12:20:00","CLEC.CPS6","30.32","-1.16","1.67"],["2026-05-19T12:20:00","CLEC.CPS6ST","30.28","-1.20","1.67"],["2026-05-19T12:20:00","CLEC.CPS71","30.32","-1.16","1.67"],["2026-05-19T12:20:00","CLEC.CPS72","30.32","-1.16","1.67"],["2026-05-19T12:20:00","CLEC.CPS7ST","30.28","-1.20","1.67"],["2026-05-19T12:20:00","CLEC.CPWR_1.AZ","31.16","-0.34","1.69"],["2026-05-19T12:20:00","CLEC.CPWR_2.AZ","31.74","0.31","1.62"],["2026-05-19T12:20:00","CLEC.CPWR_6.AZ","31.53","0.10","1.62"],["2026-05-19T12:20:00","CLEC.CPWR_8.AZ","30.55","-0.87","1.61"],["2026-05-19T12:20:00","CLEC.DOLETSLR","30.23","-1.22","1.64"],["2026-05-19T12:20:00","CLEC.DPS.ARR","30.23","-1.22","1.64"],["2026-05-19T12:20:00","CLEC.ELIZSOL","30.55","-0.92","1.66"],["2026-05-19T12:20:00","CLEC.ERATH","32.12","0.62","1.69"],["2026-05-19T12:20:00","CLEC.HOPK1.ARR","31.96","0.46","1.69"],["2026-05-19T12:20:00","CLEC.HUNTER5","30.57","-0.89","1.65"],["2026-05-19T12:20:00","CLEC.MPS3","30.28","-1.18","1.65"],["2026-05-19T12:20:00","CLEC.NPS1","30.20","-1.26","1.65"],["2026-05-19T12:20:00","CLEC.ORIN","31.80","0.30","1.69"],["2026-05-19T12:20:00","CLEC.PRAIRIE","30.39","-1.10","1.68"],["2026-05-19T12:20:00","CLEC.RPS2","30.24","-1.22","1.65"],["2026-05-19T12:20:00","CLEC.RPS2.LAFA","30.24","-1.22","1.65"],["2026-05-19T12:20:00","CLEC.RPS2.LEPA","30.24","-1.22","1.65"],["2026-05-19T12:20:00","CLEC.SINGERSO","30.90","-0.57","1.66"],["2026-05-19T12:20:00","CLEC.SPS1","31.91","0.40","1.70"],["2026-05-19T12:20:00","CLEC.TPS4","31.71","0.20","1.70"],["2026-05-19T12:20:00","CONS.5CHANNELS","35.63","0.81","5.01"],["2026-05-19T12:20:00","CONS.ADA","37.06","2.13","5.12"],["2026-05-19T12:20:00","CONS.AESM.CHSE","36.03","1.14","5.08"],["2026-05-19T12:20:00","CONS.ALCONA","36.43","1.59","5.03"],["2026-05-19T12:20:00","CONS.ALLEGAN","38.26","3.32","5.13"],["2026-05-19T12:20:00","CONS.ALPENA","37.62","2.79","5.02"],["2026-05-19T12:20:00","CONS.ALPENTHBA","37.62","2.79","5.02"],["2026-05-19T12:20:00","CONS.ALPINE01","36.56","1.69","5.06"],["2026-05-19T12:20:00","CONS.ALPINE02","36.56","1.69","5.06"],["2026-05-19T12:20:00","CONS.ASSEMBLY3","35.35","0.51","5.03"],["2026-05-19T12:20:00","CONS.AZ","36.85","1.97","5.07"],["2026-05-19T12:20:00","CONS.BRANCH","36.47","1.52","5.14"],["2026-05-19T12:20:00","CONS.BRENTRNG1","36.49","1.67","5.01"],["2026-05-19T12:20:00","CONS.BRNP8","36.48","1.55","5.12"],["2026-05-19T12:20:00","CONS.BSE.CEC","37.08","2.20","5.07"],["2026-05-19T12:20:00","CONS.CA3.MPPA","35.87","0.94","5.12"],["2026-05-19T12:20:00","CONS.CA3_WPSC","35.87","0.94","5.12"],["2026-05-19T12:20:00","CONS.CADILAC","36.90","2.00","5.09"],["2026-05-19T12:20:00","CONS.CADILGMA2","36.90","2.00","5.09"],["2026-05-19T12:20:00","CONS.CAMPBELL1","36.09","1.16","5.12"],["2026-05-19T12:20:00","CONS.CAMPBELL2","36.09","1.16","5.12"],["2026-05-19T12:20:00","CONS.CAMPBELL3","35.87","0.94","5.12"],["2026-05-19T12:20:00","CONS.CC.COVRT1","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.CC.COVRT2","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.CC.COVRT3","35.75","0.76","5.18"],["2026-05-19T12:20:00","CONS.CC.JAXSON","36.11","1.26","5.04"],["2026-05-19T12:20:00","CONS.CC.MICHP","35.88","0.96","5.11"],["2026-05-19T12:20:00","CONS.CC.ZEELA2","35.92","0.98","5.13"],["2026-05-19T12:20:00","CONS.CCG_1.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CCG_2.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CCG_3.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CCG_4.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CCG_5.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CCG_6.AZ","37.09","2.21","5.07"],["2026-05-19T12:20:00","CONS.CEREALSO","36.30","1.39","5.10"],["2026-05-19T12:20:00","CONS.CETR","36.82","1.94","5.07"],["2026-05-19T12:20:00","CONS.CHS2","36.29","1.38","5.10"],["2026-05-19T12:20:00","CONS.CHSE","36.29","1.38","5.10"],["2026-05-19T12:20:00","CONS.CLDWTR1","36.36","1.41","5.14"],["2026-05-19T12:20:00","CONS.CNE","36.97","2.08","5.08"],["2026-05-19T12:20:00","CONS.COBB.ARR","36.87","1.94","5.12"],["2026-05-19T12:20:00","CONS.COOKE","36.41","1.59","5.01"],["2026-05-19T12:20:00","CONS.COVRT1_GT","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.COVRT1_ST","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.COVRT2_GT","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.COVRT2_ST","35.73","0.74","5.18"],["2026-05-19T12:20:00","CONS.COVRT3_GT","35.75","0.76","5.18"],["2026-05-19T12:20:00","CONS.COVRT3_ST","35.75","0.76","5.18"],["2026-05-19T12:20:00","AMIL.SALTCREEK","31.52","-0.52","2.23"],["2026-05-19T12:20:00","AMIL.SBL_ASIBL","-28.37","-5.33","-52.85"],["2026-05-19T12:20:00","AMIL.SDNY.MVP","34.82","-0.05","5.06"],["2026-05-19T12:20:00","AMIL.SELC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.SESRETAIL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.SFE_IL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.SIPC","30.07","-0.29","0.55"],["2026-05-19T12:20:00","AMIL.SIPC.BGRV","15.44","0.09","-14.46"],["2026-05-19T12:20:00","AMIL.SIPC_BALD","25.89","-1.37","-2.55"],["2026-05-19T12:20:00","AMIL.SIPM_1.AZ","28.28","-0.82","-0.71"],["2026-05-19T12:20:00","AMIL.SMRT","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.SOY_2.AZ","30.54","-0.46","1.19"],["2026-05-19T12:20:00","AMIL.SSWE","33.75","-0.34","4.28"],["2026-05-19T12:20:00","AMIL.STAR","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.STLNG.ARR","26.33","-1.21","-2.27"],["2026-05-19T12:20:00","AMIL.STWF","15.73","-1.42","-12.66"],["2026-05-19T12:20:00","AMIL.SUGARCRK","31.69","-0.47","2.35"],["2026-05-19T12:20:00","AMIL.SWE_IL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.SWEC.ARR","30.76","0.35","0.60"],["2026-05-19T12:20:00","AMIL.SWECC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.SZE","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.SZE_SCI","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.TBCRSTAT","-28.22","-5.28","-52.75"],["2026-05-19T12:20:00","AMIL.THNK","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.TILTU1","34.83","0.15","4.87"],["2026-05-19T12:20:00","AMIL.TILTU2","34.83","0.15","4.87"],["2026-05-19T12:20:00","AMIL.TILTU3","34.83","0.15","4.87"],["2026-05-19T12:20:00","AMIL.TILTU4","34.83","0.15","4.87"],["2026-05-19T12:20:00","AMIL.TLDNSLR","25.59","-1.47","-2.75"],["2026-05-19T12:20:00","AMIL.TPM_123","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.TRA_ATRAE","-31.69","-5.04","-56.46"],["2026-05-19T12:20:00","AMIL.TREX_IL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.USSTL.ARR","26.47","-1.10","-2.24"],["2026-05-19T12:20:00","AMIL.VEM","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.VIN_AVINT","-0.08","-4.35","-25.54"],["2026-05-19T12:20:00","AMIL.VRD","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.W_BRCTIPT","26.63","-0.57","-2.61"],["2026-05-19T12:20:00","AMIL.WDRV.ARR","26.44","-1.20","-2.17"],["2026-05-19T12:20:00","AMIL.WISE.IWUS","33.76","-0.16","4.11"],["2026-05-19T12:20:00","AMIL.WLBRWEST","26.10","-0.96","-2.75"],["2026-05-19T12:20:00","AMIL.WOLV","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.WPSE","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.WPSE.DM","30.08","-0.30","0.57"],["2026-05-19T12:20:00","AMIL.WPSE.OLIN","26.51","-1.13","-2.17"],["2026-05-19T12:20:00","AMIL.WRSF","-5.60","-1.01","-34.40"],["2026-05-19T12:20:00","AMIL.WVPA","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.WVPA_2.AZ","31.17","-0.30","1.66"],["2026-05-19T12:20:00","AMIL.WVPA_4.AZ","28.00","-0.33","-1.48"],["2026-05-19T12:20:00","AMIL.WWEC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.XLON","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.XOEN","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMMO.176803","26.62","-1.23","-1.96"],["2026-05-19T12:20:00","AMMO.179586","25.96","-1.63","-2.22"],["2026-05-19T12:20:00","AMMO.ADELITE","13.27","-3.66","-12.88"],["2026-05-19T12:20:00","AMMO.AEM.MO","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.ALTONA","26.72","-1.94","-1.15"],["2026-05-19T12:20:00","AMMO.AUDRN11","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN22","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN33","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN44","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN55","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN66","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN77","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.AUDRN88","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.BBS","25.87","-1.72","-2.22"],["2026-05-19T12:20:00","AMMO.BLUEJAY","25.18","-1.50","-3.13"],["2026-05-19T12:20:00","AMMO.BOWLGREEN","24.83","-1.29","-3.69"],["2026-05-19T12:20:00","AMMO.CALF_1.AZ","26.60","-2.89","-0.32"],["2026-05-19T12:20:00","AMMO.CALI","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.CALLAWAY1","25.54","-2.24","-2.03"],["2026-05-19T12:20:00","AMMO.CC.KEOKUK","23.35","-2.46","-4.00"],["2026-05-19T12:20:00","AMMO.CC.OSAGE","25.13","-3.36","-1.32"],["2026-05-19T12:20:00","AMMO.CCG_1.AZ","26.52","-1.07","-2.22"],["2026-05-19T12:20:00","AMMO.CENT","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.DBOBCATSO","27.18","-0.92","-1.71"],["2026-05-19T12:20:00","AMMO.DR.AMMO","26.70","-1.16","-1.95"],["2026-05-19T12:20:00","AMMO.ENVOY","26.40","-1.43","-1.98"],["2026-05-19T12:20:00","AMMO.ETL1","24.05","-1.15","-4.61"],["2026-05-19T12:20:00","AMMO.FGRDCTG1","26.20","-2.19","-1.42"],["2026-05-19T12:20:00","AMMO.GOOSEGEN1","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.GOOSEGEN2","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.GOOSEGEN3","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.GOOSEGEN4","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.GOOSEGEN5","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.GOOSEGEN6","34.00","-0.28","4.47"],["2026-05-19T12:20:00","AMMO.HANN.LD","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.HANN_1.AZ","23.64","-1.48","-4.69"],["2026-05-19T12:20:00","AMMO.HDBD3.ARR","26.05","-1.28","-2.48"],["2026-05-19T12:20:00","AMMO.HIPRAIRIE","22.63","-2.54","-4.64"],["2026-05-19T12:20:00","AMMO.HUCKFINN","23.21","-1.94","-4.66"],["2026-05-19T12:20:00","AMMO.KAHO_1.AZ","24.46","-1.62","-3.73"],["2026-05-19T12:20:00","AMMO.KAHO_NEM","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.KEOKUK1","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK10","23.34","-2.47","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK11","23.34","-2.47","-4.00"],["2026-05-19T12:20:00","EES.CONCSUP","31.46","0.00","1.65"],["2026-05-19T12:20:00","EES.CONWAY.ARR","31.32","-0.21","1.72"],["2026-05-19T12:20:00","EES.CTEAU2.ARR","31.67","0.14","1.72"],["2026-05-19T12:20:00","EES.CTW_1","30.70","-0.75","1.64"],["2026-05-19T12:20:00","EES.CTW_2","30.70","-0.75","1.64"],["2026-05-19T12:20:00","EES.CTW_3","30.69","-0.76","1.64"],["2026-05-19T12:20:00","EES.CTW_4","30.69","-0.76","1.64"],["2026-05-19T12:20:00","EES.CYPRESS1CT","30.72","-0.74","1.65"],["2026-05-19T12:20:00","EES.CYPRESS2CT","30.72","-0.74","1.65"],["2026-05-19T12:20:00","EES.DBAYO1.ARR","31.16","-0.38","1.73"],["2026-05-19T12:20:00","EES.DEMCO","31.37","-0.17","1.73"],["2026-05-19T12:20:00","EES.DERSLD","30.13","-1.20","1.52"],["2026-05-19T12:20:00","EES.DOWCHEM","31.04","-0.49","1.72"],["2026-05-19T12:20:00","EES.DOWCHEMECO","31.04","-0.49","1.72"],["2026-05-19T12:20:00","EES.DOWCHEMPK","31.04","-0.49","1.72"],["2026-05-19T12:20:00","EES.DOWCHEMSUP","31.04","-0.49","1.72"],["2026-05-19T12:20:00","EES.DR.ELLPT1","31.20","-0.32","1.71"],["2026-05-19T12:20:00","EES.DR.ENMP","31.23","-0.32","1.74"],["2026-05-19T12:20:00","EES.DR.OSG","31.35","-0.12","1.66"],["2026-05-19T12:20:00","EES.EGMP_1.AZ","31.38","-0.13","1.70"],["2026-05-19T12:20:00","EES.EGMP_2.AZ","30.94","-0.53","1.66"],["2026-05-19T12:20:00","EES.ELILD","31.15","-0.36","1.70"],["2026-05-19T12:20:00","EES.ELILD.RLA","31.15","-0.36","1.70"],["2026-05-19T12:20:00","EES.ELMP_1.AZ","31.09","-0.42","1.70"],["2026-05-19T12:20:00","EES.EMMP_1.AZ","30.51","-0.73","1.43"],["2026-05-19T12:20:00","EES.EMMP_2.AZ","29.99","-0.89","1.07"],["2026-05-19T12:20:00","EES.ENCO","31.15","-0.38","1.72"],["2026-05-19T12:20:00","EES.ENMP_1.AZ","31.26","-0.29","1.74"],["2026-05-19T12:20:00","EES.ESSO","31.14","-0.39","1.72"],["2026-05-19T12:20:00","EES.ETEC","31.42","-0.05","1.66"],["2026-05-19T12:20:00","EES.ETEC_1.AZ","31.42","-0.05","1.66"],["2026-05-19T12:20:00","EES.ETILD","31.55","0.08","1.66"],["2026-05-19T12:20:00","EES.ETMP_1.AZ","31.55","0.08","1.66"],["2026-05-19T12:20:00","EES.EXXOBMT","31.46","0.00","1.65"],["2026-05-19T12:20:00","EES.EXXON","31.16","-0.37","1.72"],["2026-05-19T12:20:00","EES.FLRNCE.ARR","30.86","-0.69","1.74"],["2026-05-19T12:20:00","EES.FORMOSA_BR","31.15","-0.38","1.72"],["2026-05-19T12:20:00","EES.FRONT_TX1","30.32","-1.16","1.67"],["2026-05-19T12:20:00","EES.FRONT_TX2","30.32","-1.16","1.67"],["2026-05-19T12:20:00","EES.FRONT_TX3","30.32","-1.16","1.67"],["2026-05-19T12:20:00","EES.FRSKR1.ARR","29.21","-2.15","1.55"],["2026-05-19T12:20:00","EES.GEISMAR","31.31","-0.22","1.72"],["2026-05-19T12:20:00","EES.GP_PORTHUD","30.95","-0.58","1.72"],["2026-05-19T12:20:00","EES.HNTSMN_PNO","31.72","0.26","1.65"],["2026-05-19T12:20:00","EES.HOUMA.ARR","31.76","0.23","1.72"],["2026-05-19T12:20:00","EES.HRTBRG.ARR","30.78","-0.68","1.65"],["2026-05-19T12:20:00","EES.INLND1.ARR","30.86","-0.60","1.65"],["2026-05-19T12:20:00","EES.INLND2.ARR","30.86","-0.60","1.65"],["2026-05-19T12:20:00","EES.IRISSOLAR","30.29","-1.26","1.74"],["2026-05-19T12:20:00","EES.JAXSNS.ARR","30.73","-0.80","1.72"],["2026-05-19T12:20:00","EES.JDEC","31.50","0.03","1.66"],["2026-05-19T12:20:00","EES.JWL_CT1","30.82","-0.72","1.73"],["2026-05-19T12:20:00","EES.JWL_CT2","30.81","-0.73","1.73"],["2026-05-19T12:20:00","EES.JWL_ST1","30.85","-0.69","1.73"],["2026-05-19T12:20:00","EES.JWL_ST2","30.85","-0.69","1.73"],["2026-05-19T12:20:00","EES.KRBYVLE.AZ","31.82","0.36","1.65"],["2026-05-19T12:20:00","EES.L_CREEK1","30.35","-1.12","1.66"],["2026-05-19T12:20:00","EES.L_CREEK2","30.36","-1.11","1.66"],["2026-05-19T12:20:00","EES.L_GYPSY2","31.04","-0.50","1.73"],["2026-05-19T12:20:00","EES.L_GYPSY3","30.92","-0.62","1.73"],["2026-05-19T12:20:00","EES.LA3","31.09","-0.43","1.71"],["2026-05-19T12:20:00","EES.LFSF","28.92","-2.44","1.55"],["2026-05-19T12:20:00","EES.LIBERTY","31.26","-0.21","1.66"],["2026-05-19T12:20:00","EES.LKCHAR_CT1","30.41","-1.06","1.66"],["2026-05-19T12:20:00","EES.LKCHAR_CT2","30.41","-1.06","1.66"],["2026-05-19T12:20:00","EES.LKCHAR_ST","30.57","-0.90","1.66"],["2026-05-19T12:20:00","EES.LONSTR1","31.04","-0.43","1.66"],["2026-05-19T12:20:00","EES.MAGPOWG","30.97","-0.56","1.72"],["2026-05-19T12:20:00","EES.MCLWS1.ARR","31.05","-0.41","1.65"],["2026-05-19T12:20:00","EES.MICHOD.ARR","31.28","-0.27","1.74"],["2026-05-19T12:20:00","EES.MONDUSOLAR","30.74","-0.77","1.70"],["2026-05-19T12:20:00","EES.MORIL1.ARR","31.93","0.43","1.69"],["2026-05-19T12:20:00","EES.MORTN1.ARR","30.60","-0.98","1.77"],["2026-05-19T12:20:00","EES.MORTN2.ARR","30.60","-0.98","1.77"],["2026-05-19T12:20:00","EES.MOTIVA_GEN","31.71","0.25","1.65"],["2026-05-19T12:20:00","EES.MTCPSCT1","30.49","-0.98","1.66"],["2026-05-19T12:20:00","EES.MTCPSCT2","30.40","-1.07","1.66"],["2026-05-19T12:20:00","EES.MTCPSST1","30.53","-0.94","1.66"],["2026-05-19T12:20:00","EES.NELSON1","30.77","-0.70","1.66"],["2026-05-19T12:20:00","EES.NELSON2","30.77","-0.70","1.66"],["2026-05-19T12:20:00","EES.NELSON6","30.80","-0.67","1.66"],["2026-05-19T12:20:00","EES.NEWTON","31.73","0.27","1.65"],["2026-05-19T12:20:00","EES.NEWTON1.AZ","31.73","0.27","1.65"],["2026-05-19T12:20:00","EES.NINEM1.ARR","31.08","-0.47","1.74"],["2026-05-19T12:20:00","EES.NINEM6_CT1","30.84","-0.71","1.74"],["2026-05-19T12:20:00","EES.NINEM6_CT2","30.84","-0.71","1.74"],["2026-05-19T12:20:00","EES.NINEM6_ST","30.96","-0.59","1.74"],["2026-05-19T12:20:00","EES.NINEMILE4","31.04","-0.51","1.74"],["2026-05-19T12:20:00","EES.NINEMILE5","31.08","-0.47","1.74"],["2026-05-19T12:20:00","EES.NOPLD","31.27","-0.28","1.74"],["2026-05-19T12:20:00","EES.NOPS_1","31.23","-0.32","1.74"],["2026-05-19T12:20:00","EES.NOPS_2","31.23","-0.32","1.74"],["2026-05-19T12:20:00","EES.NOPS_3","31.23","-0.32","1.74"],["2026-05-19T12:20:00","EES.NOPS_4","31.20","-0.35","1.74"],["2026-05-19T12:20:00","EES.NOPS_5","31.20","-0.35","1.74"],["2026-05-19T12:20:00","EES.NOPS_6","31.20","-0.35","1.74"],["2026-05-19T12:20:00","NIPS.NLMK","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.NORWAPNOR","38.11","0.55","7.75"],["2026-05-19T12:20:00","NIPS.OAKDAPOAK","37.79","0.52","7.46"],["2026-05-19T12:20:00","NIPS.PRATTIND","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.PRAXAIR","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.REYNO.MVP","36.44","0.77","5.86"],["2026-05-19T12:20:00","NIPS.ROSEWRWF","37.91","-0.44","8.54"],["2026-05-19T12:20:00","NIPS.SCHAHP16A","35.81","0.79","5.21"],["2026-05-19T12:20:00","NIPS.SCHAHP16B","35.81","0.79","5.21"],["2026-05-19T12:20:00","NIPS.SCHAHP17","35.88","0.86","5.21"],["2026-05-19T12:20:00","NIPS.SCHAHP18","35.88","0.86","5.21"],["2026-05-19T12:20:00","NIPS.STJOHN.LN","35.97","0.95","5.21"],["2026-05-19T12:20:00","NIPS.USS","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.WHITNGT1","35.52","0.51","5.20"],["2026-05-19T12:20:00","NIPS.WHITNGT2","35.52","0.51","5.20"],["2026-05-19T12:20:00","NIPS.WHITNST","35.52","0.51","5.20"],["2026-05-19T12:20:00","NIPS.WVPA","36.95","1.95","5.19"],["2026-05-19T12:20:00","NIPS.WVPA_1.AZ","36.95","1.95","5.19"],["2026-05-19T12:20:00","NPPD","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","NSP.ADAMSWD1","-4.00","-4.94","-28.87"],["2026-05-19T12:20:00","NSP.AEPE11","88.18","-0.27","58.64"],["2026-05-19T12:20:00","NSP.AEPE13","88.18","-0.27","58.64"],["2026-05-19T12:20:00","NSP.AEPE18","8.92","-1.75","-19.14"],["2026-05-19T12:20:00","NSP.AEPE3","97.11","0.86","66.44"],["2026-05-19T12:20:00","NSP.AEPE4","88.18","-0.27","58.64"],["2026-05-19T12:20:00","NSP.AEPE5","88.18","-0.27","58.64"],["2026-05-19T12:20:00","NSP.AEPE8","88.18","-0.27","58.64"],["2026-05-19T12:20:00","NSP.AGASSIZBE","-1.71","-3.57","-27.95"],["2026-05-19T12:20:00","NSP.ALDRIHERC","12.28","-2.47","-15.06"],["2026-05-19T12:20:00","NSP.ANSON2","-20.71","-5.39","-45.13"],["2026-05-19T12:20:00","NSP.ANSON3","-20.62","-5.30","-45.13"],["2026-05-19T12:20:00","NSP.ANSON4","-20.61","-5.29","-45.13"],["2026-05-19T12:20:00","NSP.AZ","32.46","-2.38","5.03"],["2026-05-19T12:20:00","NSP.BAYFRN5","54.51","-0.51","25.21"],["2026-05-19T12:20:00","NSP.BAYFRN6","54.51","-0.51","25.21"],["2026-05-19T12:20:00","NSP.BE","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","NSP.BE1","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","NSP.BE2","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","NSP.BELW_1.AZ","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","NSP.BEPC","-12.13","-4.43","-37.51"],["2026-05-19T12:20:00","NSP.BIGBLUE","-17.36","-4.83","-42.34"],["2026-05-19T12:20:00","NSP.BIGFALL_A","70.69","-0.31","41.19"],["2026-05-19T12:20:00","NSP.BLKBROOK","83.29","-0.56","54.04"],["2026-05-19T12:20:00","NSP.BLKDO2","9.95","-2.77","-17.09"],["2026-05-19T12:20:00","NSP.BLKDO5","9.95","-2.77","-17.09"],["2026-05-19T12:20:00","NSP.BLKDO6","9.95","-2.77","-17.09"],["2026-05-19T12:20:00","NSP.BLUE_LK_09","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE_LK_10","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE_LK_11","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE_LK7","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE_LK8","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE1.ARR","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE2.ARR","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BLUE4.ARR","6.79","-3.02","-20.00"],["2026-05-19T12:20:00","NSP.BR_DIR_TR1","-12.47","-6.41","-35.87"],["2026-05-19T12:20:00","NSP.BRGSRD.MVP","117.41","-1.23","88.83"],["2026-05-19T12:20:00","NSP.BSTAR1.WND","-10.95","-5.51","-35.25"],["2026-05-19T12:20:00","NSP.BSTAR2.WND","-10.95","-5.51","-35.25"],["2026-05-19T12:20:00","NSP.BUFFR_TR1","-12.47","-6.41","-35.87"],["2026-05-19T12:20:00","NSP.BUFFR_TR2","-12.47","-6.41","-35.87"],["2026-05-19T12:20:00","NSP.CANFLSG1","21.21","-2.97","-5.63"],["2026-05-19T12:20:00","NSP.CANFLSG2","21.21","-2.97","-5.63"],["2026-05-19T12:20:00","NSP.CC.BLKD52","9.95","-2.77","-17.09"],["2026-05-19T12:20:00","NSP.CC.HIBRDG1","13.66","-2.99","-13.16"],["2026-05-19T12:20:00","NSP.CC.HIBRDG2","13.66","-2.99","-13.16"],["2026-05-19T12:20:00","NSP.CC.MANKAT1","-114.35","-4.69","-139.47"],["2026-05-19T12:20:00","NSP.CC.MANKAT2","-103.52","-4.77","-128.56"],["2026-05-19T12:20:00","NSP.CC.RIVRSD1","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.CC.RIVRSD2","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.CEDARFAL","114.33","-0.94","85.46"],["2026-05-19T12:20:00","NSP.CH_DIR_TR4","-23.19","-6.95","-46.05"],["2026-05-19T12:20:00","NSP.CHARA_TR1","-23.18","-6.94","-46.05"],["2026-05-19T12:20:00","NSP.CHARA_TR2","-23.21","-6.97","-46.05"],["2026-05-19T12:20:00","NSP.CHARA_TR4","-23.19","-6.95","-46.05"],["2026-05-19T12:20:00","NSP.CHEMOLSPO","13.29","-2.65","-13.87"],["2026-05-19T12:20:00","NSP.CHPFL1.HYD","100.33","-0.69","71.21"],["2026-05-19T12:20:00","NSP.CHPFL2.HYD","100.45","-0.66","71.30"],["2026-05-19T12:20:00","NSP.CHPRES","60.14","-0.34","30.67"],["2026-05-19T12:20:00","NSP.CISCO1","-32.32","-5.83","-56.30"],["2026-05-19T12:20:00","NSP.CMMPA.FAIR","-25.88","-4.25","-51.44"],["2026-05-19T12:20:00","NSP.CMMPA.G","4.23","-3.12","-22.46"],["2026-05-19T12:20:00","NSP.CMMPA.GF","-9.52","-4.52","-34.81"],["2026-05-19T12:20:00","NSP.CMMPA.GLEN","4.23","-3.12","-22.46"],["2026-05-19T12:20:00","NSP.CMMPA.JANE","129.92","-3.31","103.42"],["2026-05-19T12:20:00","NSP.CMMPA.KASS","-56.58","-3.50","-82.89"],["2026-05-19T12:20:00","NSP.CMMPA.KEN","74.77","-2.67","47.63"],["2026-05-19T12:20:00","NSP.CMMPA.SE","-37.87","-3.85","-63.83"],["2026-05-19T12:20:00","NSP.CODA.BYLL","29.64","-2.96","2.79"],["2026-05-19T12:20:00","NSP.COYOTE","-11.31","-5.53","-35.59"],["2026-05-19T12:20:00","NSP.CRNELL.HYD","86.21","-0.45","56.85"],["2026-05-19T12:20:00","NSP.CWN1","-11.89","-5.98","-35.72"],["2026-05-19T12:20:00","NSP.CWN2","-11.89","-5.98","-35.72"],["2026-05-19T12:20:00","NSP.DANIELSN1","-2.53","-4.79","-27.55"],["2026-05-19T12:20:00","NSP.DR.BTFN","3.85","-3.20","-22.76"],["2026-05-19T12:20:00","NSP.DR.MHP","-6.82","-4.39","-32.24"],["2026-05-19T12:20:00","ALTW.CRLK3CWLD","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","ALTW.CRSTNSOL","-21.40","-5.77","-45.44"],["2026-05-19T12:20:00","ALTW.CRYLAKE1","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","ALTW.CRYLAKE2","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","ALTW.CRYSTAL3","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","ALTW.DAEC.ARR","24.90","-1.95","-2.96"],["2026-05-19T12:20:00","ALTW.DASOLAR1","24.90","-1.95","-2.96"],["2026-05-19T12:20:00","ALTW.DASOLAR2","24.90","-1.95","-2.96"],["2026-05-19T12:20:00","ALTW.DR.ALPSLD","26.20","-1.00","-2.61"],["2026-05-19T12:20:00","ALTW.DR.AURLD","-17.29","0.10","-47.20"],["2026-05-19T12:20:00","ALTW.DR.BSLF","27.06","-0.22","-2.53"],["2026-05-19T12:20:00","ALTW.DR.COMPLD","25.45","-0.49","-3.87"],["2026-05-19T12:20:00","ALTW.DR.FERGLD","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.DR.NORLD","26.96","-0.31","-2.54"],["2026-05-19T12:20:00","ALTW.DR.SIMPLD","26.20","-1.00","-2.61"],["2026-05-19T12:20:00","ALTW.DRUN.ESR1","25.22","-1.65","-2.94"],["2026-05-19T12:20:00","ALTW.ELKWIND","23.11","-4.06","-2.64"],["2026-05-19T12:20:00","ALTW.EMERY_1","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.EMERY_2","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.EMERY31","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.EMERY32","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.ENDV","-31.28","-6.47","-54.62"],["2026-05-19T12:20:00","ALTW.ENGLFARMS","11.09","-3.61","-15.11"],["2026-05-19T12:20:00","ALTW.FAIR_DSL","-15.22","-4.42","-40.61"],["2026-05-19T12:20:00","ALTW.FAIR_SIG","-15.22","-4.42","-40.61"],["2026-05-19T12:20:00","ALTW.FAIR1.ARR","27.00","-0.34","-2.47"],["2026-05-19T12:20:00","ALTW.FAIR2.ARR","27.00","-0.34","-2.47"],["2026-05-19T12:20:00","ALTW.FAIRMONT1","-15.22","-4.42","-40.61"],["2026-05-19T12:20:00","ALTW.FCLDFCL1","-29.28","-5.67","-53.42"],["2026-05-19T12:20:00","ALTW.FRBRN.WND","-34.27","-4.96","-59.12"],["2026-05-19T12:20:00","ALTW.FRNKLNCO","-16.36","-4.80","-41.37"],["2026-05-19T12:20:00","ALTW.FXLK3.ARR","-26.68","-4.97","-51.52"],["2026-05-19T12:20:00","ALTW.GOLDENPLN","-33.20","-5.05","-57.96"],["2026-05-19T12:20:00","ALTW.GOLDP.ESR","-33.20","-5.05","-57.96"],["2026-05-19T12:20:00","ALTW.GPFWIND","-18.67","-5.47","-43.01"],["2026-05-19T12:20:00","ALTW.GRCT.ARR","8.68","-2.98","-18.15"],["2026-05-19T12:20:00","ALTW.HAHN.ARR","29.19","-2.40","1.78"],["2026-05-19T12:20:00","ALTW.HANCOC1","-23.45","-5.72","-47.54"],["2026-05-19T12:20:00","ALTW.HAWKEYE1","35.26","-3.31","8.76"],["2026-05-19T12:20:00","ALTW.HCPD.STHP","-19.96","-5.26","-44.51"],["2026-05-19T12:20:00","ALTW.HCPD.TRU","-24.67","-1.22","-53.26"],["2026-05-19T12:20:00","ALTW.HDIVWIND","-17.81","-5.66","-41.96"],["2026-05-19T12:20:00","ALTW.HKCRK.MVP","24.17","-1.42","-4.22"],["2026-05-19T12:20:00","ALTW.HZLT3.MVP","11.07","-2.69","-16.05"],["2026-05-19T12:20:00","ALTW.INDEPWIND","22.23","-2.54","-5.04"],["2026-05-19T12:20:00","ALTW.JOULGSCIP","25.89","-1.31","-2.61"],["2026-05-19T12:20:00","ALTW.JOULGSIPL","25.89","-1.31","-2.61"],["2026-05-19T12:20:00","ALTW.JOUNEAL3","-16.46","-4.71","-41.56"],["2026-05-19T12:20:00","ALTW.JOUNEALS4","-16.46","-4.71","-41.56"],["2026-05-19T12:20:00","ALTW.KOSSUTH","-27.68","-5.33","-52.16"],["2026-05-19T12:20:00","ALTW.KOSSUTH2","-27.68","-5.33","-52.16"],["2026-05-19T12:20:00","ALTW.LAN.ESR1","137.97","-0.86","109.02"],["2026-05-19T12:20:00","ALTW.LANS3.ARR","137.94","-0.86","108.99"],["2026-05-19T12:20:00","ALTW.LANSIN4","137.97","-0.86","109.02"],["2026-05-19T12:20:00","ALTW.LEDYARD","-34.06","-5.06","-58.81"],["2026-05-19T12:20:00","ALTW.LEDYD.MVP","-34.06","-5.06","-58.81"],["2026-05-19T12:20:00","ALTW.LIMEC1","-26.80","-5.13","-51.48"],["2026-05-19T12:20:00","ALTW.LIMEC2","-26.76","-5.12","-51.45"],["2026-05-19T12:20:00","ALTW.LKFLD.IPL","-40.27","-5.50","-64.58"],["2026-05-19T12:20:00","ALTW.LOSTLAKES","-28.96","-5.80","-52.97"],["2026-05-19T12:20:00","ALTW.LOUIS.SLR","-42.95","-3.85","-68.91"],["2026-05-19T12:20:00","ALTW.MECB","7.07","-3.10","-19.64"],["2026-05-19T12:20:00","ALTW.MECB_1.AZ","7.07","-3.10","-19.64"],["2026-05-19T12:20:00","ALTW.MGS_CT1","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MGS_CT2","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MGS_ST3.1","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MGS_ST3.2","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MMPA.OGWF","56.53","-4.19","30.91"],["2026-05-19T12:20:00","ALTW.MONTA.ARR","26.68","-2.73","-0.40"],["2026-05-19T12:20:00","ALTW.MOWERCO","-43.28","-4.18","-68.91"],["2026-05-19T12:20:00","ALTW.MQOKT.ARR","26.43","-0.89","-2.49"],["2026-05-19T12:20:00","ALTW.MRES","-31.81","-5.48","-56.14"],["2026-05-19T12:20:00","ALTW.MRES_1.AZ","-31.84","-5.45","-56.20"],["2026-05-19T12:20:00","ALTW.MTOWNCT1","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MTOWNCT2","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.MTOWNCT3","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.NCENT.ARR","11.18","-1.44","-17.19"],["2026-05-19T12:20:00","ALTW.NSP","18.66","-3.67","-7.48"],["2026-05-19T12:20:00","ALTW.NSPP_1.AZ","18.66","-3.67","-7.48"],["2026-05-19T12:20:00","ALTW.ODINWF","-26.95","-3.83","-52.93"],["2026-05-19T12:20:00","ALTW.OTTMW.MVP","10.48","-2.79","-16.54"],["2026-05-19T12:20:00","ALTW.OTTUMW1","9.80","-2.76","-17.25"],["2026-05-19T12:20:00","ALTW.PIONPRAR2","-31.60","-3.73","-57.68"],["2026-05-19T12:20:00","ALTW.PIOPRAIR1","-31.60","-3.73","-57.68"],["2026-05-19T12:20:00","ALTW.PRARC1","25.39","-1.55","-2.87"],["2026-05-19T12:20:00","ALTW.PRARC3","25.39","-1.55","-2.87"],["2026-05-19T12:20:00","ALTW.PRARC4","25.39","-1.55","-2.87"],["2026-05-19T12:20:00","ALTW.PRESCOTT","-22.54","-6.91","-45.44"],["2026-05-19T12:20:00","ALTW.RCCS.ARR","25.26","-1.62","-2.93"],["2026-05-19T12:20:00","ALTW.RICHLAND","-18.20","-5.38","-42.63"],["2026-05-19T12:20:00","ALTW.RIPPEY1","-15.72","-5.47","-40.06"],["2026-05-19T12:20:00","ALTW.ROCKCREEK","27.62","-0.69","-1.50"],["2026-05-19T12:20:00","AECI","5.74","-3.03","-21.04"],["2026-05-19T12:20:00","AECI.ALTW","14.05","-0.87","-14.89"],["2026-05-19T12:20:00","AECI.AMMO","28.11","0.10","-1.80"],["2026-05-19T12:20:00","AECI.APM_1.AZ","28.51","0.10","-1.40"],["2026-05-19T12:20:00","AECI.APM_2.AZ","21.32","-3.49","-5.00"],["2026-05-19T12:20:00","AECI.CWLD","21.32","-3.49","-5.00"],["2026-05-19T12:20:00","AEP","35.81","0.55","5.45"],["2026-05-19T12:20:00","AEP.PSGC1.AMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AEP.PSGC2.AMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AEP.WVPA.GIB5","42.40","0.84","11.75"],["2026-05-19T12:20:00","ALTE.1ROCKGEN","42.71","0.34","12.56"],["2026-05-19T12:20:00","ALTE.ALBANY","43.44","0.05","13.58"],["2026-05-19T12:20:00","ALTE.ALTE","45.22","0.87","14.54"],["2026-05-19T12:20:00","ALTE.AZ","44.80","0.88","14.11"],["2026-05-19T12:20:00","ALTE.BEARCRK","56.43","0.17","26.45"],["2026-05-19T12:20:00","ALTE.BVRDAM","38.01","2.77","5.43"],["2026-05-19T12:20:00","ALTE.CASSVILLE","46.86","-0.97","18.02"],["2026-05-19T12:20:00","ALTE.CC.RIVS1","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.CC.RIVS2","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.CC.WRIVS1","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTE.CC.WRIVS2","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTE.CEDARDGE","32.64","1.06","1.77"],["2026-05-19T12:20:00","ALTE.COLUMBAL1","44.76","0.31","14.64"],["2026-05-19T12:20:00","ALTE.COLUMBAL2","44.69","0.24","14.64"],["2026-05-19T12:20:00","ALTE.CRAWFISH","38.32","0.89","7.62"],["2026-05-19T12:20:00","ALTE.DR.ALTM","40.34","1.16","9.37"],["2026-05-19T12:20:00","ALTE.EDG.ESR","24.05","0.99","-6.75"],["2026-05-19T12:20:00","ALTE.EDG3.ARR","24.19","1.00","-6.62"],["2026-05-19T12:20:00","ALTE.EDGG5G5","24.02","0.96","-6.75"],["2026-05-19T12:20:00","ALTE.GRANT.ESR","46.27","-0.88","17.34"],["2026-05-19T12:20:00","ALTE.GRANTCTY","46.27","-0.88","17.34"],["2026-05-19T12:20:00","ALTE.JUN31.ARR","74.56","0.48","44.27"],["2026-05-19T12:20:00","ALTE.KILBOUNIL","50.70","1.00","19.89"],["2026-05-19T12:20:00","ALTE.NEENAHG1","39.67","1.25","8.61"],["2026-05-19T12:20:00","ALTE.NEENAHG2","39.67","1.25","8.61"],["2026-05-19T12:20:00","ALTE.NLSD1.ARR","48.37","-0.84","19.40"],["2026-05-19T12:20:00","ALTE.NLSD2.ARR","48.37","-0.85","19.41"],["2026-05-19T12:20:00","ALTE.NROCK","43.60","0.25","13.54"],["2026-05-19T12:20:00","ALTE.ONIONRIV","18.94","0.89","-11.76"],["2026-05-19T12:20:00","ALTE.PADDOCK","40.75","0.03","10.91"],["2026-05-19T12:20:00","ALTE.PAR_1.AZ","42.00","0.95","11.24"],["2026-05-19T12:20:00","ALTE.PDSG1S1","45.56","0.35","15.40"],["2026-05-19T12:20:00","ALTE.PPKC.ESR1","44.73","0.50","14.42"],["2026-05-19T12:20:00","ALTE.QUILTBLCK","43.97","-1.22","15.38"],["2026-05-19T12:20:00","ALTE.ROCKGEN2","42.71","0.34","12.56"],["2026-05-19T12:20:00","ALTE.ROCKGEN3","42.71","0.34","12.56"],["2026-05-19T12:20:00","ALTE.SFONDDLG1","31.92","0.95","1.16"],["2026-05-19T12:20:00","ALTE.SFONDDLG2","31.92","0.95","1.16"],["2026-05-19T12:20:00","ALTE.SFONDDLG3","31.92","0.95","1.16"],["2026-05-19T12:20:00","ALTE.SFONDDLG4","31.92","0.95","1.16"],["2026-05-19T12:20:00","ALTE.SHEB1","23.79","0.81","-6.83"],["2026-05-19T12:20:00","ALTE.SHEB2","23.79","0.81","-6.83"],["2026-05-19T12:20:00","ALTE.SHPSN.ARR","43.91","0.56","13.54"],["2026-05-19T12:20:00","ALTE.SPRINGFD","28.45","0.85","-2.21"],["2026-05-19T12:20:00","ALTE.TOWNECT_1","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.TOWNECT_2","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.TOWNEST11","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.TOWNEST12","40.83","-0.02","11.04"],["2026-05-19T12:20:00","ALTE.WAUTOMA","52.41","0.72","21.88"],["2026-05-19T12:20:00","ALTE.WOOD.ESR","60.00","0.37","29.82"],["2026-05-19T12:20:00","ALTE.WOODCTY","60.00","0.37","29.82"],["2026-05-19T12:20:00","ALTE.WPPI_1.AZ","74.54","0.66","44.07"],["2026-05-19T12:20:00","ALTE.WRIVS_CT1","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTE.WRIVS_CT2","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTE.WRIVS_ST1","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTE.WRIVS_ST2","40.55","0.11","10.63"],["2026-05-19T12:20:00","ALTW.8THST.ARR","28.18","-0.89","-0.74"],["2026-05-19T12:20:00","ALTW.ADAMSADAM","-46.51","-4.16","-72.16"],["2026-05-19T12:20:00","ALTW.ALTW","14.33","-2.05","-13.43"],["2026-05-19T12:20:00","ALTW.AMESWIND","-27.21","-5.69","-51.33"],["2026-05-19T12:20:00","ALTW.ARMST.ARR","-24.33","-5.69","-48.45"],["2026-05-19T12:20:00","ALTW.AZ","13.95","-2.08","-13.78"],["2026-05-19T12:20:00","ALTW.BART1AGR","-31.93","-4.51","-57.23"],["2026-05-19T12:20:00","ALTW.BART1WPPI","-31.93","-4.51","-57.23"],["2026-05-19T12:20:00","ALTW.BARTON2","-31.93","-4.51","-57.23"],["2026-05-19T12:20:00","ALTW.BENT_TREE","-32.16","-4.74","-57.23"],["2026-05-19T12:20:00","ALTW.BEPM.CBLD","1.12","-4.18","-24.51"],["2026-05-19T12:20:00","ALTW.BRLGTN1","26.07","-1.26","-2.48"],["2026-05-19T12:20:00","ALTW.BRLGTN2","26.07","-1.26","-2.48"],["2026-05-19T12:20:00","ALTW.BRLGTN3","26.07","-1.26","-2.48"],["2026-05-19T12:20:00","ALTW.BRLGTN4","26.07","-1.26","-2.48"],["2026-05-19T12:20:00","ALTW.BRLGTN5","25.97","-1.32","-2.52"],["2026-05-19T12:20:00","ALTW.BROOKE1","-23.92","-6.05","-47.68"],["2026-05-19T12:20:00","ALTW.BVR.ARR","27.75","0.20","-2.26"],["2026-05-19T12:20:00","ALTW.CC.EMERY1","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.CC.EMERY2","-22.97","-4.81","-47.97"],["2026-05-19T12:20:00","ALTW.CC.MGS1","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.CC.MGS2","-34.08","-5.42","-58.47"],["2026-05-19T12:20:00","ALTW.CERROG1","-23.21","-5.27","-47.75"],["2026-05-19T12:20:00","ALTW.CMMPA.MTL","-29.34","-4.39","-54.76"],["2026-05-19T12:20:00","ALTW.CMMPA.SPR","-26.00","-3.71","-52.10"],["2026-05-19T12:20:00","ALTW.CMMPA.WIN","-32.37","-5.42","-56.76"],["2026-05-19T12:20:00","ALTW.CRLK2WPL","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","ALTW.CRLK3CWL2","-27.21","-5.07","-51.95"],["2026-05-19T12:20:00","EAI.PBENRGY_ST","28.83","-1.77","0.79"],["2026-05-19T12:20:00","EAI.PLUM_1C","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EAI.PLUM_PPEA","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EAI.PLUM1_MEUC","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EAI.PLUM2_MEUC","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EAI.PLUMPT","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EAI.PMISTSOL","28.27","-2.50","0.96"],["2026-05-19T12:20:00","EAI.QUARTZ","30.05","-1.98","2.22"],["2026-05-19T12:20:00","EAI.REDFDSOLAR","28.82","-1.94","0.95"],["2026-05-19T12:20:00","EAI.REMMEL123","29.28","-1.80","1.27"],["2026-05-19T12:20:00","EAI.RITCH3.ARR","26.15","-1.70","-1.96"],["2026-05-19T12:20:00","EAI.SEARCY","30.40","-1.20","1.79"],["2026-05-19T12:20:00","EAI.SHRDN1.ARR","29.35","-1.70","1.24"],["2026-05-19T12:20:00","EAI.SHRDN2.ARR","29.35","-1.70","1.24"],["2026-05-19T12:20:00","EAI.SHRDN3.ARR","29.35","-1.70","1.24"],["2026-05-19T12:20:00","EAI.STUTTGART","27.28","-2.23","-0.30"],["2026-05-19T12:20:00","EAI.UPS1_CT1","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS1_CT2","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS1_ST","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS2_CT1","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS2_CT2","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS2_ST","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS3_CT1","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS3_CT2","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS3_ST","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS4_CT1","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS4_CT2","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.UPS4_ST","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.WBSOL","0.00","-2.25","-27.56"],["2026-05-19T12:20:00","EAI.WH_BLUFF1","29.41","-1.59","1.19"],["2026-05-19T12:20:00","EAI.WH_BLUFF2","29.41","-1.59","1.19"],["2026-05-19T12:20:00","EAI.WHBLF.ARR","29.54","-1.49","1.22"],["2026-05-19T12:20:00","EAI.WMPSOL","30.14","-1.08","1.41"],["2026-05-19T12:20:00","EAI.WMULD_1.AZ","30.49","-0.71","1.39"],["2026-05-19T12:20:00","EAI.WMULDLD","30.49","-0.71","1.39"],["2026-05-19T12:20:00","EAI.WODLN1.ARR","29.59","-1.46","1.24"],["2026-05-19T12:20:00","EAI.WSTMMP.ARR","30.23","-0.44","0.86"],["2026-05-19T12:20:00","EAI.WTBLF5.ARR","29.41","-1.59","1.19"],["2026-05-19T12:20:00","EDE","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","EDE.PLUM","29.87","-0.56","0.62"],["2026-05-19T12:20:00","EES.ACAD2_CT1","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.ACAD2_CT2","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.ACAD2_ST","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.ACADA1.ARR","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.ACADA2.ARR","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.AIRLIN.ARR","31.19","-0.35","1.73"],["2026-05-19T12:20:00","EES.AIRLIQ_GEI","31.36","-0.17","1.72"],["2026-05-19T12:20:00","EES.AMITESO","30.92","-0.62","1.73"],["2026-05-19T12:20:00","EES.AXIALL","30.82","-0.65","1.66"],["2026-05-19T12:20:00","EES.AXLPLQ","31.12","-0.41","1.72"],["2026-05-19T12:20:00","EES.BASFVFW","31.41","-0.05","1.65"],["2026-05-19T12:20:00","EES.BASTAP.ARR","28.29","-2.78","1.26"],["2026-05-19T12:20:00","EES.BASTP1.ARR","28.29","-2.78","1.26"],["2026-05-19T12:20:00","EES.BASTR1.ARR","28.88","-2.47","1.54"],["2026-05-19T12:20:00","EES.BASTR2.ARR","28.88","-2.47","1.54"],["2026-05-19T12:20:00","EES.BC1_1","30.83","-0.70","1.72"],["2026-05-19T12:20:00","EES.BC1_2","30.83","-0.70","1.72"],["2026-05-19T12:20:00","EES.BC1_3","30.83","-0.70","1.72"],["2026-05-19T12:20:00","EES.BC1_4","30.83","-0.70","1.72"],["2026-05-19T12:20:00","EES.BC2_1","30.87","-0.66","1.72"],["2026-05-19T12:20:00","EES.BC2_2","30.87","-0.66","1.72"],["2026-05-19T12:20:00","EES.BC2_3","30.87","-0.66","1.72"],["2026-05-19T12:20:00","EES.BGTEL1.ARR","31.30","-0.24","1.73"],["2026-05-19T12:20:00","EES.BRAZ_1.AZ","31.20","-0.27","1.66"],["2026-05-19T12:20:00","EES.BRAZLD","31.20","-0.27","1.66"],["2026-05-19T12:20:00","EES.BRTNY1.ARR","31.33","-0.20","1.72"],["2026-05-19T12:20:00","EES.BRTNY2.ARR","31.33","-0.20","1.72"],["2026-05-19T12:20:00","EES.BURAS.ARR","31.23","-0.32","1.74"],["2026-05-19T12:20:00","EES.BXTRW5.ARR","30.15","-1.33","1.67"],["2026-05-19T12:20:00","EES.BXTRWL.ARR","30.15","-1.33","1.67"],["2026-05-19T12:20:00","EES.BXWSN2.ARR","30.17","-1.30","1.66"],["2026-05-19T12:20:00","EES.BYCT1","31.25","-0.23","1.67"],["2026-05-19T12:20:00","EES.BYCT2","31.25","-0.23","1.67"],["2026-05-19T12:20:00","EES.BYCT3","31.25","-0.23","1.67"],["2026-05-19T12:20:00","EES.BYCT4","31.25","-0.23","1.67"],["2026-05-19T12:20:00","EES.BYGL","28.23","-2.82","1.24"],["2026-05-19T12:20:00","EES.CALCAS1_CT","31.02","-0.45","1.66"],["2026-05-19T12:20:00","EES.CALCAS2_CT","31.02","-0.45","1.66"],["2026-05-19T12:20:00","EES.CALDWEL.AZ","31.52","0.04","1.67"],["2026-05-19T12:20:00","EES.CALDWELL","31.52","0.04","1.67"],["2026-05-19T12:20:00","EES.CARV_A","31.09","-0.44","1.72"],["2026-05-19T12:20:00","EES.CARV_BC","31.09","-0.44","1.72"],["2026-05-19T12:20:00","EES.CC.ACAD2","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.CC.JWL_1","30.83","-0.71","1.73"],["2026-05-19T12:20:00","EES.CC.JWL_2","30.83","-0.71","1.73"],["2026-05-19T12:20:00","EES.CC.LKCHAR","30.49","-0.98","1.66"],["2026-05-19T12:20:00","EES.CC.MTCPS","30.46","-1.01","1.66"],["2026-05-19T12:20:00","EES.CC.NINEM6","30.89","-0.66","1.74"],["2026-05-19T12:20:00","EES.CC.NOPS","31.21","-0.34","1.74"],["2026-05-19T12:20:00","EES.CC.OCAPS","31.50","0.04","1.65"],["2026-05-19T12:20:00","EES.CNWAY2.ARR","31.32","-0.21","1.72"],["2026-05-19T12:20:00","EES.COLY1.ARR","31.00","-0.54","1.73"],["2026-05-19T12:20:00","EES.CONC","31.46","0.00","1.65"],["2026-05-19T12:20:00","EES.CONCECO","31.46","0.00","1.65"],["2026-05-19T12:20:00","EES.CONCORDIA","30.82","-0.64","1.65"],["2026-05-19T12:20:00","EES.CONCPK","31.46","0.00","1.65"],["2026-05-19T12:20:00","SME.DTEDGE","29.22","-1.45","0.86"],["2026-05-19T12:20:00","SME.GPTAYLRS","30.93","-0.75","1.87"],["2026-05-19T12:20:00","SME.GRANDGULF","30.00","-1.49","1.68"],["2026-05-19T12:20:00","SME.LEAFRIVER","30.64","-1.09","1.92"],["2026-05-19T12:20:00","SME.MOR_CTG1","30.31","-1.36","1.86"],["2026-05-19T12:20:00","SME.MOR_STG1","30.33","-1.34","1.86"],["2026-05-19T12:20:00","SME.MORRO.ARR","30.33","-1.34","1.86"],["2026-05-19T12:20:00","SME.MOS_3","29.72","-1.97","1.88"],["2026-05-19T12:20:00","SME.MOS_4","29.94","-1.74","1.87"],["2026-05-19T12:20:00","SME.MOS_5","29.94","-1.74","1.87"],["2026-05-19T12:20:00","SME.MOS_CTG_1","29.93","-1.75","1.87"],["2026-05-19T12:20:00","SME.MOS_CTG_2","29.94","-1.74","1.87"],["2026-05-19T12:20:00","SME.MOS_STG_1","29.72","-1.97","1.88"],["2026-05-19T12:20:00","SME.MOS_STG_2","29.72","-1.97","1.88"],["2026-05-19T12:20:00","SME.MS_SOLAR3","29.72","-1.96","1.87"],["2026-05-19T12:20:00","SME.PALDNG.ARR","31.26","-0.45","1.90"],["2026-05-19T12:20:00","SME.PLUMPOINT","29.87","-0.56","0.62"],["2026-05-19T12:20:00","SME.SLVRCRK_1","30.28","-1.34","1.81"],["2026-05-19T12:20:00","SME.SLVRCRK_2","30.28","-1.34","1.81"],["2026-05-19T12:20:00","SME.SLVRCRK_3","30.28","-1.34","1.81"],["2026-05-19T12:20:00","SME.SME_LOAD","30.87","-0.63","1.69"],["2026-05-19T12:20:00","SME.SYLV_1","31.27","-0.41","1.87"],["2026-05-19T12:20:00","SME.SYLV_2","31.27","-0.41","1.87"],["2026-05-19T12:20:00","SME.SYLV_3","31.27","-0.41","1.87"],["2026-05-19T12:20:00","SMP.AZ","-78.87","-3.16","-105.52"],["2026-05-19T12:20:00","SMP.BLOOMIN_QS","-37.99","-3.51","-64.29"],["2026-05-19T12:20:00","SMP.CCRK1.RPU","-90.01","-2.98","-116.84"],["2026-05-19T12:20:00","SMP.CCRK2.RPU","-90.01","-2.98","-116.84"],["2026-05-19T12:20:00","SMP.MMPA.AU","-38.51","-4.03","-64.29"],["2026-05-19T12:20:00","SMP.OWEF","-93.75","-2.88","-120.68"],["2026-05-19T12:20:00","SMP.PRESTON","-41.11","-2.40","-68.52"],["2026-05-19T12:20:00","SMP.PVWIND","-39.76","-3.63","-65.94"],["2026-05-19T12:20:00","SMP.RPU","-85.04","-2.98","-111.87"],["2026-05-19T12:20:00","SMP.SMP","-79.18","-3.16","-105.83"],["2026-05-19T12:20:00","SMP.TEA_1.AZ","-91.87","-2.95","-118.73"],["2026-05-19T12:20:00","SMP.WES.RPU","-76.28","-3.05","-103.04"],["2026-05-19T12:20:00","SOCO","31.64","-0.04","1.87"],["2026-05-19T12:20:00","SOCO.FORIN.ARR","31.72","0.10","1.81"],["2026-05-19T12:20:00","SPA","28.37","-1.81","0.37"],["2026-05-19T12:20:00","SPC","10.55","-4.17","-15.09"],["2026-05-19T12:20:00","SPRM","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","SPS","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","SWPP","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","TEXAS.HUB","31.78","0.32","1.65"],["2026-05-19T12:20:00","TVA","31.03","-0.07","1.29"],["2026-05-19T12:20:00","TVA.BRMNH1.ARR","30.76","0.10","0.85"],["2026-05-19T12:20:00","TVA.CALRIDGE","33.86","-0.13","4.18"],["2026-05-19T12:20:00","TVA.TVA","30.72","0.11","0.80"],["2026-05-19T12:20:00","TVA.TVAM_1.AZ","30.56","0.10","0.65"],["2026-05-19T12:20:00","TVA.WHITEOAK","33.66","-0.18","4.03"],["2026-05-19T12:20:00","UPPC.AUTRAIN","45.90","4.93","11.16"],["2026-05-19T12:20:00","UPPC.AZ","44.50","3.37","11.32"],["2026-05-19T12:20:00","UPPC.ESC","43.48","2.57","11.10"],["2026-05-19T12:20:00","UPPC.ESC.AZ","43.48","2.57","11.10"],["2026-05-19T12:20:00","UPPC.GLADSTONE","43.28","2.38","11.09"],["2026-05-19T12:20:00","UPPC.HOIST23","42.90","1.86","11.23"],["2026-05-19T12:20:00","UPPC.INTEGRATD","44.36","3.24","11.31"],["2026-05-19T12:20:00","UPPC.LWEC","45.22","3.99","11.42"],["2026-05-19T12:20:00","UPPC.MCCLURE12","42.81","1.77","11.23"],["2026-05-19T12:20:00","UPPC.ONTONAGON","46.06","4.78","11.47"],["2026-05-19T12:20:00","UPPC.PORT.ARR","45.52","4.25","11.46"],["2026-05-19T12:20:00","UPPC.VICTORIA1","45.41","3.85","11.75"],["2026-05-19T12:20:00","UPPC.VICTORIA2","45.41","3.85","11.75"],["2026-05-19T12:20:00","UPPC.WARDEN","45.22","3.99","11.42"],["2026-05-19T12:20:00","UPPC.WPMC","45.71","4.44","11.46"],["2026-05-19T12:20:00","UPPC.WPPI","44.21","3.19","11.21"],["2026-05-19T12:20:00","UPPC.WPSE","45.68","4.35","11.52"],["2026-05-19T12:20:00","VAP","35.81","0.55","5.45"],["2026-05-19T12:20:00","WAUE","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","WEC.AZ","43.72","1.38","12.53"],["2026-05-19T12:20:00","WEC.BDGHLW2S","39.30","-0.85","10.34"],["2026-05-19T12:20:00","WEC.BLUSKYGF","36.88","0.80","6.27"],["2026-05-19T12:20:00","WEC.BUTRIDGE1","26.80","1.54","-4.55"],["2026-05-19T12:20:00","WEC.CC.PORTW1","15.50","0.68","-14.99"],["2026-05-19T12:20:00","WEC.CC.PORTW2","15.52","0.70","-14.99"],["2026-05-19T12:20:00","WEC.CCDGTC1","33.88","1.61","2.46"],["2026-05-19T12:20:00","WEC.CCDGTC2","33.88","1.61","2.46"],["2026-05-19T12:20:00","WEC.CCDGTC3","33.88","1.61","2.46"],["2026-05-19T12:20:00","WEC.CCDGTC4","33.88","1.61","2.46"],["2026-05-19T12:20:00","WEC.DAR_SLR1","42.13","0.07","12.25"],["2026-05-19T12:20:00","WEC.DR.WEPM","42.66","1.49","11.36"],["2026-05-19T12:20:00","WEC.EITM_LZ01","51.51","0.97","20.73"],["2026-05-19T12:20:00","WEC.EITM_LZ02","51.51","0.97","20.73"],["2026-05-19T12:20:00","WEC.EITM_LZ03","51.51","0.97","20.73"],["2026-05-19T12:20:00","WEC.ERG1","55.72","0.75","25.16"],["2026-05-19T12:20:00","WEC.ERG2","55.72","0.75","25.16"],["2026-05-19T12:20:00","WEC.ERGS_LD","55.72","0.75","25.16"],["2026-05-19T12:20:00","WEC.GERMANOT1","24.76","1.65","-6.70"],["2026-05-19T12:20:00","WEC.GERMANOT2","24.76","1.65","-6.70"],["2026-05-19T12:20:00","WEC.GERMANOT3","24.76","1.65","-6.70"],["2026-05-19T12:20:00","WEC.GERMANOT4","24.76","1.65","-6.70"],["2026-05-19T12:20:00","WEC.GERMANOT5","24.76","1.65","-6.70"],["2026-05-19T12:20:00","WEC.GLACRHLS","42.19","0.55","11.83"],["2026-05-19T12:20:00","WEC.JOU_WMONT","39.93","-1.06","11.18"],["2026-05-19T12:20:00","WEC.KAC_GE5CT","39.24","1.05","8.38"],["2026-05-19T12:20:00","WEC.KAC_ISPP","39.24","1.05","8.38"],["2026-05-19T12:20:00","WEC.KAUCBL.ARR","39.54","0.97","8.76"],["2026-05-19T12:20:00","CONS.CRESCENT","35.51","0.59","5.11"],["2026-05-19T12:20:00","CONS.CROTON","37.54","2.62","5.11"],["2026-05-19T12:20:00","CONS.DR.ALPENA","37.62","2.79","5.02"],["2026-05-19T12:20:00","CONS.DR.CETR","36.92","1.98","5.13"],["2026-05-19T12:20:00","CONS.DR.MAROA","36.41","1.46","5.14"],["2026-05-19T12:20:00","CONS.DR.WPSC","37.99","3.13","5.05"],["2026-05-19T12:20:00","CONS.ELIG","37.08","2.20","5.07"],["2026-05-19T12:20:00","CONS.EXGNBB1","35.59","0.72","5.06"],["2026-05-19T12:20:00","CONS.EXGNBB1B","35.59","0.72","5.06"],["2026-05-19T12:20:00","CONS.FESC","37.08","2.20","5.07"],["2026-05-19T12:20:00","CONS.FICTYEC","36.52","1.61","5.10"],["2026-05-19T12:20:00","CONS.FICTYMR","36.52","1.61","5.10"],["2026-05-19T12:20:00","CONS.FISHCREEK","35.69","0.80","5.08"],["2026-05-19T12:20:00","CONS.FOOTEHYD","37.67","2.85","5.01"],["2026-05-19T12:20:00","CONS.GENESEE","35.87","1.06","5.00"],["2026-05-19T12:20:00","CONS.GENESEESO","36.06","1.26","4.99"],["2026-05-19T12:20:00","CONS.GENESEPS","35.87","1.06","5.00"],["2026-05-19T12:20:00","CONS.GRATIOT","35.49","0.61","5.07"],["2026-05-19T12:20:00","CONS.GRATIOT1","33.43","-1.40","5.02"],["2026-05-19T12:20:00","CONS.GRATIOT2","33.43","-1.40","5.02"],["2026-05-19T12:20:00","CONS.GRAYLGY2","35.45","0.63","5.01"],["2026-05-19T12:20:00","CONS.GRAYLNG","35.45","0.63","5.01"],["2026-05-19T12:20:00","CONS.GYRD1WPSC","36.66","1.79","5.06"],["2026-05-19T12:20:00","CONS.GYRD2WPSC","36.66","1.79","5.06"],["2026-05-19T12:20:00","CONS.GYRD3WPSC","36.66","1.79","5.06"],["2026-05-19T12:20:00","CONS.HARDY","37.04","2.12","5.11"],["2026-05-19T12:20:00","CONS.HART","36.78","1.86","5.11"],["2026-05-19T12:20:00","CONS.HILMN.ARR","37.18","2.34","5.03"],["2026-05-19T12:20:00","CONS.HODENPYL","36.72","1.82","5.09"],["2026-05-19T12:20:00","CONS.HRSY10","36.46","1.56","5.09"],["2026-05-19T12:20:00","CONS.HRSY9","36.46","1.56","5.09"],["2026-05-19T12:20:00","CONS.HRTLND","35.55","0.68","5.06"],["2026-05-19T12:20:00","CONS.HTWD","35.71","0.78","5.12"],["2026-05-19T12:20:00","CONS.ISABELLA1","32.78","-2.04","5.01"],["2026-05-19T12:20:00","CONS.JACKSON","36.26","1.39","5.06"],["2026-05-19T12:20:00","CONS.JAXON_1","36.08","1.23","5.04"],["2026-05-19T12:20:00","CONS.JAXON_2","36.14","1.29","5.04"],["2026-05-19T12:20:00","CONS.KAL_RGEN_","36.52","1.58","5.13"],["2026-05-19T12:20:00","CONS.KALK","37.11","2.23","5.07"],["2026-05-19T12:20:00","CONS.KARN.ARR","35.91","1.11","4.99"],["2026-05-19T12:20:00","CONS.KARN3","35.55","0.76","4.98"],["2026-05-19T12:20:00","CONS.KARN4","35.55","0.76","4.98"],["2026-05-19T12:20:00","CONS.KENCNTY1","36.41","1.48","5.12"],["2026-05-19T12:20:00","CONS.LANS","37.25","2.39","5.05"],["2026-05-19T12:20:00","CONS.LANS.ARR","37.00","2.14","5.05"],["2026-05-19T12:20:00","CONS.LBWL.ASM2","35.35","0.51","5.03"],["2026-05-19T12:20:00","CONS.LBWL.ASSM","35.35","0.51","5.03"],["2026-05-19T12:20:00","CONS.LBWL.CSEL","36.29","1.38","5.10"],["2026-05-19T12:20:00","CONS.LIVINGEN1","36.52","1.65","5.06"],["2026-05-19T12:20:00","CONS.LIVINGEN2","36.52","1.65","5.06"],["2026-05-19T12:20:00","CONS.LIVINGEN3","36.52","1.65","5.06"],["2026-05-19T12:20:00","CONS.LIVINGEN4","36.52","1.65","5.06"],["2026-05-19T12:20:00","CONS.LOUDHYDRO","36.11","1.29","5.01"],["2026-05-19T12:20:00","CONS.LUDINGTN1","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LUDINGTN2","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LUDINGTN3","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LUDINGTN4","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LUDINGTN5","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LUDINGTN6","36.13","1.21","5.11"],["2026-05-19T12:20:00","CONS.LWEP","36.06","1.14","5.11"],["2026-05-19T12:20:00","CONS.MACK.ARR","37.96","3.10","5.05"],["2026-05-19T12:20:00","CONS.MCV","35.28","0.47","5.00"],["2026-05-19T12:20:00","CONS.MCV.MCV","35.28","0.47","5.00"],["2026-05-19T12:20:00","CONS.MERIDIAN1","35.35","0.54","5.00"],["2026-05-19T12:20:00","CONS.MIOHYDRO","36.55","1.71","5.03"],["2026-05-19T12:20:00","CONS.MIPOWER1","35.88","0.96","5.11"],["2026-05-19T12:20:00","CONS.MIPOWER2","35.88","0.96","5.11"],["2026-05-19T12:20:00","CONS.MPPA","37.08","2.20","5.07"],["2026-05-19T12:20:00","CONS.MPPA.ABRW","36.03","1.14","5.08"],["2026-05-19T12:20:00","CONS.MPPA.ASM2","35.35","0.51","5.03"],["2026-05-19T12:20:00","CONS.MPPA.ASSM","35.35","0.51","5.03"],["2026-05-19T12:20:00","CONS.MPPA.CHSE","36.29","1.38","5.10"],["2026-05-19T12:20:00","CONS.MPPA.HSLR","36.78","1.86","5.11"],["2026-05-19T12:20:00","CONS.MPPA_3.AZ","37.29","2.47","5.01"],["2026-05-19T12:20:00","CONS.MSCP_1.AZ","36.47","1.54","5.12"],["2026-05-19T12:20:00","CONS.MSCPA","36.46","1.53","5.12"],["2026-05-19T12:20:00","CONS.MSNRD.SOL","32.60","-2.22","5.01"],["2026-05-19T12:20:00","CONS.MUSKSOL","36.19","1.26","5.12"],["2026-05-19T12:20:00","CONS.MWEC","37.55","2.75","4.99"],["2026-05-19T12:20:00","CONS.NESL","37.08","2.20","5.07"],["2026-05-19T12:20:00","CONS.PAL_HEPM","35.75","0.76","5.18"],["2026-05-19T12:20:00","CONS.PAL_WPSC","35.75","0.76","5.18"],["2026-05-19T12:20:00","CONS.PFZT","36.54","1.58","5.15"],["2026-05-19T12:20:00","CONS.PINERVR1","33.45","-1.38","5.02"],["2026-05-19T12:20:00","CONS.PNRVR.SOL","33.45","-1.38","5.02"],["2026-05-19T12:20:00","CONS.POLARIS1","35.59","0.72","5.06"],["2026-05-19T12:20:00","CONS.POLRS.SOL","35.59","0.72","5.06"],["2026-05-19T12:20:00","CONS.RENAIGEN1","35.63","0.75","5.07"],["2026-05-19T12:20:00","CONS.RENAIGEN2","35.63","0.75","5.07"],["2026-05-19T12:20:00","CONS.RENAIGEN3","35.63","0.75","5.07"],["2026-05-19T12:20:00","CONS.RENAIGEN4","35.63","0.75","5.07"],["2026-05-19T12:20:00","CONS.ROGERSHYD","37.08","2.16","5.11"],["2026-05-19T12:20:00","CONS.RVRFORK","36.16","1.28","5.07"],["2026-05-19T12:20:00","CONS.RVRFORK2","36.16","1.28","5.07"],["2026-05-19T12:20:00","CONS.S.COLDCRK","36.52","1.58","5.13"],["2026-05-19T12:20:00","CONS.S.GRAT2","33.43","-1.40","5.02"],["2026-05-19T12:20:00","CONS.S.LTROUT","37.77","2.94","5.02"],["2026-05-19T12:20:00","CONS.SAUK1","36.43","1.49","5.13"],["2026-05-19T12:20:00","CONS.SCIT","36.56","1.75","5.00"],["2026-05-19T12:20:00","CONS.SCWND1","36.50","1.61","5.08"],["2026-05-19T12:20:00","CONS.SCWND2","36.50","1.61","5.08"],["2026-05-19T12:20:00","CONS.SCWND3","36.50","1.61","5.08"],["2026-05-19T12:20:00","CONS.SCWND4","36.50","1.61","5.08"],["2026-05-19T12:20:00","CONS.SELC","36.97","2.09","5.07"],["2026-05-19T12:20:00","CONS.SESB","36.99","2.11","5.07"],["2026-05-19T12:20:00","CONS.SPNGCREEK","36.43","1.51","5.11"],["2026-05-19T12:20:00","CONS.SUNFISH2","36.57","1.67","5.09"],["2026-05-19T12:20:00","CONS.THTFD.ARR","35.93","1.14","4.98"],["2026-05-19T12:20:00","CONS.TIBBITS","36.51","1.57","5.13"],["2026-05-19T12:20:00","CONS.TIPPY","36.62","1.72","5.09"],["2026-05-19T12:20:00","CONS.TUSCOLA1","35.61","0.81","4.99"],["2026-05-19T12:20:00","CONS.UCMI","37.05","2.12","5.12"],["2026-05-19T12:20:00","CONS.VKLINCOLN","37.38","2.56","5.01"],["2026-05-19T12:20:00","CONS.VKMCBAIN1","35.45","0.55","5.09"],["2026-05-19T12:20:00","CONS.VSTBG8","34.92","0.06","5.05"],["2026-05-19T12:20:00","CONS.WEADO.ARR","36.27","1.46","5.00"],["2026-05-19T12:20:00","CONS.WEBBERHYD","37.23","2.34","5.08"],["2026-05-19T12:20:00","AMMO.KEOKUK12","23.36","-2.45","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK13","23.36","-2.45","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK14","23.36","-2.45","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK15","23.36","-2.45","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK2","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK3","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK4","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK5","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK6","23.35","-2.45","-4.01"],["2026-05-19T12:20:00","AMMO.KEOKUK7","23.34","-2.47","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK8","23.34","-2.47","-4.00"],["2026-05-19T12:20:00","AMMO.KEOKUK9","23.34","-2.47","-4.00"],["2026-05-19T12:20:00","AMMO.KIRK","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.KIRK_1.AZ","26.55","-1.15","-2.11"],["2026-05-19T12:20:00","AMMO.KIRK2.ARR","23.91","-1.29","-4.61"],["2026-05-19T12:20:00","AMMO.KLSF1","27.12","-1.30","-1.39"],["2026-05-19T12:20:00","AMMO.KLSF2","27.12","-1.30","-1.39"],["2026-05-19T12:20:00","AMMO.KMDYCTG1","27.73","-0.54","-1.54"],["2026-05-19T12:20:00","AMMO.KMDYCTG2","27.73","-0.54","-1.54"],["2026-05-19T12:20:00","AMMO.LABADIE1","25.54","-1.88","-2.39"],["2026-05-19T12:20:00","AMMO.LABADIE2","25.51","-1.91","-2.39"],["2026-05-19T12:20:00","AMMO.LABADIE3","25.47","-1.95","-2.39"],["2026-05-19T12:20:00","AMMO.LABADIE4","25.60","-1.82","-2.39"],["2026-05-19T12:20:00","AMMO.LINN_1.AZ","24.05","-1.15","-4.61"],["2026-05-19T12:20:00","AMMO.MARC_1.AZ","24.76","-0.79","-4.26"],["2026-05-19T12:20:00","AMMO.MARC_NEM","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.MARC_NG","24.48","-0.72","-4.61"],["2026-05-19T12:20:00","AMMO.MERAMEC1","26.59","-1.20","-2.02"],["2026-05-19T12:20:00","AMMO.MERAMEC2","26.59","-1.20","-2.02"],["2026-05-19T12:20:00","AMMO.MERAMEC3","26.59","-1.20","-2.02"],["2026-05-19T12:20:00","AMMO.MERAMEC4","26.59","-1.20","-2.02"],["2026-05-19T12:20:00","AMMO.MEXCTG1","26.44","-1.37","-2.00"],["2026-05-19T12:20:00","AMMO.MOBCTG1","20.44","-3.48","-5.89"],["2026-05-19T12:20:00","AMMO.MOCE_1.AZ","20.44","-3.48","-5.89"],["2026-05-19T12:20:00","AMMO.MORUCTG1","26.02","-2.27","-1.52"],["2026-05-19T12:20:00","AMMO.MRRIS.SLR","22.89","-2.29","-4.63"],["2026-05-19T12:20:00","AMMO.NEWFLOR","25.66","-2.02","-2.13"],["2026-05-19T12:20:00","AMMO.NEWMADRID","28.61","-0.94","-0.26"],["2026-05-19T12:20:00","AMMO.OSAGE1","25.14","-3.35","-1.32"],["2026-05-19T12:20:00","AMMO.OSAGE2","25.14","-3.35","-1.32"],["2026-05-19T12:20:00","AMMO.OSAGE3","25.14","-3.35","-1.32"],["2026-05-19T12:20:00","AMMO.OSAGE4","25.14","-3.35","-1.32"],["2026-05-19T12:20:00","AMMO.OSAGE5","25.13","-3.35","-1.33"],["2026-05-19T12:20:00","AMMO.OSAGE6","25.13","-3.35","-1.33"],["2026-05-19T12:20:00","AMMO.OSAGE7","25.13","-3.35","-1.33"],["2026-05-19T12:20:00","AMMO.OSAGE8","25.13","-3.35","-1.33"],["2026-05-19T12:20:00","AMMO.OSAGEEGEN","25.14","-3.35","-1.32"],["2026-05-19T12:20:00","AMMO.PENOCTG1","24.63","-1.45","-3.73"],["2026-05-19T12:20:00","AMMO.PENOCTG2","24.63","-1.45","-3.73"],["2026-05-19T12:20:00","AMMO.PENOCTG3","24.63","-1.45","-3.73"],["2026-05-19T12:20:00","AMMO.PENOCTG4","24.63","-1.45","-3.73"],["2026-05-19T12:20:00","AMMO.PERR","26.15","-1.28","-2.38"],["2026-05-19T12:20:00","AMMO.PERR_1.AZ","25.40","-1.12","-3.29"],["2026-05-19T12:20:00","AMMO.PNKYCTG1","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG2","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG3","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG4","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG5","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG6","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG7","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.PNKYCTG8","24.42","-1.13","-4.26"],["2026-05-19T12:20:00","AMMO.RCCKCTG1","27.06","-0.60","-2.15"],["2026-05-19T12:20:00","AMMO.RCCKCTG2","27.06","-0.60","-2.15"],["2026-05-19T12:20:00","AMMO.RCCKCTG3","27.06","-0.60","-2.15"],["2026-05-19T12:20:00","AMMO.RCCKCTG4","27.06","-0.60","-2.15"],["2026-05-19T12:20:00","AMMO.RUSHIS1","26.47","-1.31","-2.03"],["2026-05-19T12:20:00","AMMO.RUSHIS2","26.47","-1.31","-2.03"],["2026-05-19T12:20:00","AMMO.SHOWMS","25.46","-2.03","-2.32"],["2026-05-19T12:20:00","AMMO.SIOUX1","25.67","-1.52","-2.62"],["2026-05-19T12:20:00","AMMO.SIOUX2","26.35","-1.45","-2.01"],["2026-05-19T12:20:00","AMMO.SPLITRAIL","25.56","-1.88","-2.37"],["2026-05-19T12:20:00","AMMO.TRIGCTG1","26.43","-1.17","-2.21"],["2026-05-19T12:20:00","AMMO.TS1","26.95","-1.08","-1.78"],["2026-05-19T12:20:00","AMMO.TS2","26.95","-1.08","-1.78"],["2026-05-19T12:20:00","AMMO.UA.AZ","24.61","-1.40","-3.80"],["2026-05-19T12:20:00","AMMO.UE","26.15","-1.29","-2.37"],["2026-05-19T12:20:00","AMMO.UE.AZ","26.16","-1.30","-2.35"],["2026-05-19T12:20:00","AMMO.VANDALIA","25.18","-1.50","-3.13"],["2026-05-19T12:20:00","AMMO.VENCTG2","26.42","-1.18","-2.21"],["2026-05-19T12:20:00","AMMO.VENCTG3","26.40","-1.20","-2.21"],["2026-05-19T12:20:00","AMMO.VENCTG4","26.42","-1.18","-2.21"],["2026-05-19T12:20:00","AMMO.VENCTG5","26.42","-1.18","-2.21"],["2026-05-19T12:20:00","AMMO.WFSP","24.44","-1.58","-3.79"],["2026-05-19T12:20:00","AMMO.WVPA","26.67","-0.91","-2.23"],["2026-05-19T12:20:00","AMMO.WVPA.CZHI","26.67","-0.91","-2.23"],["2026-05-19T12:20:00","AMMO.WVPA.CZML","26.67","-0.91","-2.23"],["2026-05-19T12:20:00","AMMO.WVPA.CZPG","26.67","-0.91","-2.23"],["2026-05-19T12:20:00","AMMO.WVPA_3.AZ","26.82","-0.78","-2.21"],["2026-05-19T12:20:00","AP","35.81","0.55","5.45"],["2026-05-19T12:20:00","ARKANSAS.HUB","29.70","-1.55","1.44"],["2026-05-19T12:20:00","BREC.AZ","39.17","1.41","7.95"],["2026-05-19T12:20:00","BREC.BREC","37.97","1.56","6.60"],["2026-05-19T12:20:00","BREC.CENTURY","39.86","1.42","8.63"],["2026-05-19T12:20:00","BREC.COLE.ARR","39.86","1.42","8.63"],["2026-05-19T12:20:00","BREC.DR.BREC","27.28","-0.57","-1.96"],["2026-05-19T12:20:00","MEC.ADAMS","-26.50","-5.25","-51.06"],["2026-05-19T12:20:00","MEC.ALTM_1.AZ","-2.55","-3.61","-28.75"],["2026-05-19T12:20:00","MEC.ALTW","-3.38","-3.70","-29.49"],["2026-05-19T12:20:00","MEC.AMES","-2.31","-4.10","-28.02"],["2026-05-19T12:20:00","MEC.AMES_1.AZ","-2.31","-4.10","-28.02"],["2026-05-19T12:20:00","MEC.AMES_UNIT8","-2.39","-4.17","-28.03"],["2026-05-19T12:20:00","MEC.ARBHILL_S","-5.88","-4.83","-30.86"],["2026-05-19T12:20:00","MEC.ARBORHL1","-5.88","-4.83","-30.86"],["2026-05-19T12:20:00","MEC.ATLN","-8.20","-4.80","-33.21"],["2026-05-19T12:20:00","MEC.AZ","-0.60","-3.57","-26.84"],["2026-05-19T12:20:00","MEC.BEAVERCR","-15.22","-5.26","-39.77"],["2026-05-19T12:20:00","MEC.BEPM.CPZD","-18.10","-4.13","-43.78"],["2026-05-19T12:20:00","MEC.BEPM_1.AZ","2.39","-3.35","-24.07"],["2026-05-19T12:20:00","MEC.BEPM_WS3","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","MEC.BEPM_WS4","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","MEC.CAROL_W1","-16.99","-6.07","-40.73"],["2026-05-19T12:20:00","MEC.CAROLL_W2","-16.99","-6.07","-40.73"],["2026-05-19T12:20:00","MEC.CC.GDM1","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.CC.GDM2","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.CENTURY_1","-19.18","-5.57","-43.42"],["2026-05-19T12:20:00","MEC.CFU","-0.92","-2.95","-27.78"],["2026-05-19T12:20:00","MEC.CFU_1.AZ","-0.87","-2.95","-27.73"],["2026-05-19T12:20:00","MEC.CFU6","-1.69","-2.89","-28.61"],["2026-05-19T12:20:00","MEC.CFU7","-1.69","-2.89","-28.61"],["2026-05-19T12:20:00","MEC.CHASCS_W","-13.47","-3.85","-39.43"],["2026-05-19T12:20:00","MEC.CHASCS1","-13.47","-3.85","-39.43"],["2026-05-19T12:20:00","MEC.CHASCS2","-13.47","-3.85","-39.43"],["2026-05-19T12:20:00","MEC.CHICKASAW","-18.15","-3.14","-44.82"],["2026-05-19T12:20:00","MEC.CLIPR1","-23.62","-6.16","-47.27"],["2026-05-19T12:20:00","MEC.CMMPA.ELD","26.88","-0.68","-2.25"],["2026-05-19T12:20:00","MEC.CMMPA.MONT","8.12","-3.54","-18.15"],["2026-05-19T12:20:00","MEC.COMP.ARR","-15.97","-4.18","-41.60"],["2026-05-19T12:20:00","MEC.CONTRAIL1","-39.50","-5.02","-64.29"],["2026-05-19T12:20:00","MEC.CORALV1","24.88","-1.57","-3.36"],["2026-05-19T12:20:00","MEC.CORALV2","24.88","-1.57","-3.36"],["2026-05-19T12:20:00","MEC.CORALV3","24.88","-1.57","-3.36"],["2026-05-19T12:20:00","MEC.CORALV4","24.88","-1.57","-3.36"],["2026-05-19T12:20:00","MEC.DIAMNDTR1","22.74","-2.58","-4.49"],["2026-05-19T12:20:00","MEC.DR.CFU_ECG","3.99","-3.09","-22.73"],["2026-05-19T12:20:00","MEC.DR.CFU_SM","-1.69","-2.89","-28.61"],["2026-05-19T12:20:00","MEC.DR.RIA","27.24","-0.33","-2.24"],["2026-05-19T12:20:00","MEC.ECLIPSE1","-6.04","-4.85","-31.00"],["2026-05-19T12:20:00","MEC.EL_FARM_1","4.27","-3.08","-22.46"],["2026-05-19T12:20:00","MEC.EL_FARM_2","4.26","-3.09","-22.46"],["2026-05-19T12:20:00","MEC.EL_FARM_3","3.92","-3.05","-22.84"],["2026-05-19T12:20:00","MEC.FARMER","-2.58","-4.27","-28.12"],["2026-05-19T12:20:00","MEC.GDMEC_1","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.GDMEC_1_3","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.GDMEC_2","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.GDMEC_2_3","-3.80","-4.19","-29.42"],["2026-05-19T12:20:00","MEC.GENESEO","0.45","-3.43","-25.93"],["2026-05-19T12:20:00","MEC.GLACIERS","-26.43","-5.39","-50.85"],["2026-05-19T12:20:00","MEC.HCPD.ABRN","-16.93","-6.05","-40.69"],["2026-05-19T12:20:00","MEC.HIGHLAND1","-29.56","-5.49","-53.88"],["2026-05-19T12:20:00","MEC.HIGHLAND2","-29.56","-5.49","-53.88"],["2026-05-19T12:20:00","MEC.HIGHLAND3","-29.56","-5.49","-53.88"],["2026-05-19T12:20:00","MEC.HOLLIDAYCR","-21.25","-5.53","-45.53"],["2026-05-19T12:20:00","MEC.HRTDV2.WND","-5.88","-4.69","-31.00"],["2026-05-19T12:20:00","MEC.IDAGROVE","-18.29","-5.57","-42.53"],["2026-05-19T12:20:00","MEC.IDAGROVEW","-18.06","-5.41","-42.46"],["2026-05-19T12:20:00","MEC.IVESTER","-34.64","-5.98","-58.47"],["2026-05-19T12:20:00","MEC.KNOXIN_1","5.68","-2.60","-21.53"],["2026-05-19T12:20:00","MEC.KOSUTH.MVP","-30.32","-5.29","-54.84"],["2026-05-19T12:20:00","MEC.LAUREL_1","-39.40","-5.28","-63.93"],["2026-05-19T12:20:00","MEC.LOUISA_1","25.89","-1.31","-2.61"],["2026-05-19T12:20:00","MEC.LUNDGREN","-18.94","-5.42","-43.33"],["2026-05-19T12:20:00","MEC.LUNDQS_1","4.32","-3.06","-22.43"],["2026-05-19T12:20:00","MEC.LVED_1.AZ","-22.28","-4.94","-47.15"],["2026-05-19T12:20:00","MEC.MACKSBURG","-17.85","-5.28","-42.38"],["2026-05-19T12:20:00","MEC.MEAN.LD","-8.99","-3.48","-35.32"],["2026-05-19T12:20:00","MEC.MEAN_1.AZ","-16.93","-6.05","-40.69"],["2026-05-19T12:20:00","MEC.MEAN_10.AZ","-8.99","-2.88","-35.92"],["2026-05-19T12:20:00","MEC.MEAN_2.AZ","26.97","-0.42","-2.42"],["2026-05-19T12:20:00","MEC.MEAN_3.AZ","-1.63","-3.82","-27.62"],["2026-05-19T12:20:00","MEC.MEAN_4.AZ","-4.26","-2.99","-31.08"],["2026-05-19T12:20:00","MEC.MEAN_5.AZ","-22.91","-5.45","-47.27"],["2026-05-19T12:20:00","MEC.MEAN_6.AZ","-4.31","-3.74","-30.38"],["2026-05-19T12:20:00","MEC.MEAN_7.AZ","-15.95","-4.61","-41.15"],["2026-05-19T12:20:00","MEC.MEAN_8.AZ","-22.29","-4.95","-47.15"],["2026-05-19T12:20:00","MEC.MECB","-0.66","-3.58","-26.89"],["2026-05-19T12:20:00","MEC.MOLCT_14","27.22","-0.35","-2.24"],["2026-05-19T12:20:00","MEC.MORNLIGHT","-5.99","-4.80","-31.00"],["2026-05-19T12:20:00","MEC.MRES.PELLA","6.83","-3.52","-19.46"],["2026-05-19T12:20:00","MEC.MRES_1.AZ","-8.20","-4.80","-33.21"],["2026-05-19T12:20:00","MEC.NEALN_3","-16.46","-4.71","-41.56"],["2026-05-19T12:20:00","MEC.NEALS_4","-16.46","-4.71","-41.56"],["2026-05-19T12:20:00","MEC.NORTHENG","8.69","-3.31","-17.81"],["2026-05-19T12:20:00","MEC.NWHAR_IBR","-17.55","-6.51","-40.85"],["2026-05-19T12:20:00","MEC.OAKGRM.MVP","26.97","-0.66","-2.18"],["2026-05-19T12:20:00","MEC.OBRIEN","-32.14","-5.79","-56.16"],["2026-05-19T12:20:00","MEC.OBRIEN.MVP","-31.92","-5.57","-56.16"],["2026-05-19T12:20:00","MEC.ORIENT1","-5.17","-4.83","-30.15"],["2026-05-19T12:20:00","MEC.OTTUMWA1","9.80","-2.76","-17.25"],["2026-05-19T12:20:00","MEC.PALOALTO1","-30.95","-5.49","-55.27"],["2026-05-19T12:20:00","MEC.PELLA","7.08","-3.43","-19.30"],["2026-05-19T12:20:00","MEC.PHEC_1","-2.98","-4.15","-28.64"],["2026-05-19T12:20:00","MEC.PHEC_2","-2.98","-4.15","-28.64"],["2026-05-19T12:20:00","MEC.PHEC_3","-2.98","-4.15","-28.64"],["2026-05-19T12:20:00","MEC.PLYMOUTH1","-25.04","-5.51","-49.34"],["2026-05-19T12:20:00","MEC.PMEU_1.AZ","7.08","-3.43","-19.30"],["2026-05-19T12:20:00","MEC.POCHNT_1","-22.96","-6.49","-46.28"],["2026-05-19T12:20:00","MEC.PPWIND","-22.64","-6.35","-46.10"],["2026-05-19T12:20:00","MEC.PRAIRIE","7.46","-4.44","-17.91"],["2026-05-19T12:20:00","MEC.RHILLS14","-3.80","-4.12","-29.49"],["2026-05-19T12:20:00","MEC.RHILLS58","-3.80","-4.12","-29.49"],["2026-05-19T12:20:00","MEC.RIVSID.ARR","27.08","-0.49","-2.24"],["2026-05-19T12:20:00","MEC.RLGY01","27.19","-0.39","-2.23"],["2026-05-19T12:20:00","MEC.ROLLHILL_1","-5.62","-4.92","-30.51"],["2026-05-19T12:20:00","MEC.ROLLHILL_2","-5.62","-4.92","-30.51"],["2026-05-19T12:20:00","MEC.ROLLHILL_3","-5.66","-4.96","-30.51"],["2026-05-19T12:20:00","MEC.RRHP_U1","6.36","-3.99","-19.46"],["2026-05-19T12:20:00","MEC.RRHP_U2","6.36","-3.99","-19.46"],["2026-05-19T12:20:00","MEC.SHENDHILLS","-2.90","-4.34","-28.37"],["2026-05-19T12:20:00","MEC.SHENDO_1","-23.13","-4.09","-48.85"],["2026-05-19T12:20:00","MEC.SOTHRNHL1","-5.06","-4.71","-30.16"],["2026-05-19T12:20:00","MEC.STORMLK_1","-23.61","-5.72","-47.70"],["2026-05-19T12:20:00","MEC.SYCAMO_1","-4.06","-4.25","-29.62"],["2026-05-19T12:20:00","MEC.SYCAMO_2","-4.06","-4.25","-29.62"],["2026-05-19T12:20:00","MEC.UPLS_1.AZ","26.88","-0.68","-2.25"],["2026-05-19T12:20:00","MEC.UPLS_2.AZ","8.12","-3.54","-18.15"],["2026-05-19T12:20:00","MEC.VICTRM_1","-17.49","-6.51","-40.79"],["2026-05-19T12:20:00","MEC.VIENNA1","-33.42","-5.59","-57.64"],["2026-05-19T12:20:00","MEC.WALNUT_W1","-8.17","-4.83","-33.15"],["2026-05-19T12:20:00","MEC.WEBSTR.MVP","-21.58","-5.32","-46.07"],["2026-05-19T12:20:00","MEC.WELLSBURG","-34.57","-5.91","-58.47"],["2026-05-19T12:20:00","MEC.WSEC3","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","MEC.WSEC4","-6.05","-4.34","-31.52"],["2026-05-19T12:20:00","MGE.AZ","50.99","1.19","19.99"],["2026-05-19T12:20:00","MGE.BLT_ESR1","53.85","1.30","22.74"],["2026-05-19T12:20:00","MGE.BLTPLTG6","53.68","1.13","22.74"],["2026-05-19T12:20:00","MGE.BLTPLTG7","53.63","1.08","22.74"],["2026-05-19T12:20:00","MGE.CARDNL.MVP","43.64","0.20","13.63"],["2026-05-19T12:20:00","MGE.DANE_CTY","52.19","1.50","20.88"],["2026-05-19T12:20:00","MGE.DRR.DG01","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG02","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG03","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG04","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG05","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG06","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG07","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG08","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG09","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.DRR.DG10","51.13","1.20","20.12"],["2026-05-19T12:20:00","MGE.HERMSDORF","51.54","1.40","20.33"],["2026-05-19T12:20:00","MGE.HKP_ESR1","48.91","0.67","18.43"],["2026-05-19T12:20:00","MGE.JOUCOLUM1","44.76","0.31","14.64"],["2026-05-19T12:20:00","MGE.JOUCOLUM2","44.69","0.24","14.64"],["2026-05-19T12:20:00","MGE.LRRGTOT","40.03","1.95","8.27"],["2026-05-19T12:20:00","MGE.MGE","50.91","1.18","19.92"],["2026-05-19T12:20:00","MGE.MOREY","43.95","0.66","13.48"],["2026-05-19T12:20:00","MGE.OBRIEN_N","46.51","0.89","15.81"],["2026-05-19T12:20:00","MGE.OBRIEN_S","46.51","0.89","15.81"],["2026-05-19T12:20:00","MGE.OBRIEN_W","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.PINE_HILL","43.16","0.66","12.69"],["2026-05-19T12:20:00","MGE.SIX_MILE","48.91","0.67","18.43"],["2026-05-19T12:20:00","MGE.SSD_ESR1","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.SSD_ESR2","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.SSD_SLR1","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.SSD_SLR2","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.STRIX","44.60","0.77","14.02"],["2026-05-19T12:20:00","MGE.TYTO","47.64","1.11","16.72"],["2026-05-19T12:20:00","MGE.WCCF","54.68","1.30","23.57"],["2026-05-19T12:20:00","MGE.WMARIN034","42.33","2.19","10.33"],["2026-05-19T12:20:00","MGE.WMD_ESR1","41.82","0.47","11.54"],["2026-05-19T12:20:00","MHEB","19.67","-1.14","-9.00"],["2026-05-19T12:20:00","MHEB_EAR","21.68","0.11","-8.24"],["2026-05-19T12:20:00","MICHIGAN.HUB","36.80","2.03","4.96"],["2026-05-19T12:20:00","MINN.HUB","15.15","-2.53","-12.13"],["2026-05-19T12:20:00","MIUP.ARCP","43.24","2.31","11.12"],["2026-05-19T12:20:00","MIUP.BRULEGHYD","43.33","1.61","11.91"],["2026-05-19T12:20:00","MIUP.CHALKHILL","42.72","2.15","10.76"],["2026-05-19T12:20:00","MIUP.CLOV","43.24","2.31","11.12"],["2026-05-19T12:20:00","MIUP.CLVHDRTN1","42.36","1.43","11.12"],["2026-05-19T12:20:00","MIUP.DETRDBN1","42.67","1.74","11.12"],["2026-05-19T12:20:00","MIUP.DFTR13N1","42.70","1.77","11.12"],["2026-05-19T12:20:00","MIUP.FAIRBNKS1","42.29","1.36","11.12"],["2026-05-19T12:20:00","MIUP.GARSPV1","42.60","1.67","11.12"],["2026-05-19T12:20:00","MIUP.GARSPV2","42.60","1.67","11.12"],["2026-05-19T12:20:00","MIUP.GARWND1","42.60","1.67","11.12"],["2026-05-19T12:20:00","MIUP.GARWND2","42.60","1.67","11.12"],["2026-05-19T12:20:00","MIUP.KUESTER11","43.42","2.39","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER12","43.42","2.39","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER13","43.42","2.39","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER14","43.42","2.39","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER25","43.46","2.43","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER26","43.46","2.43","11.22"],["2026-05-19T12:20:00","MIUP.KUESTER27","43.46","2.43","11.22"],["2026-05-19T12:20:00","MIUP.LITTLQUIN","42.83","1.80","11.22"],["2026-05-19T12:20:00","MIUP.MAGAZESH","42.46","1.53","11.12"],["2026-05-19T12:20:00","AMIL.HVANA.ARR","30.04","-0.72","0.95"],["2026-05-19T12:20:00","AMIL.IDTE","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.IGS","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.IMEA.BHSF","25.63","-1.43","-2.75"],["2026-05-19T12:20:00","AMIL.IMEA.HOOS","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.IMEA_1.AZ","29.50","-0.56","0.25"],["2026-05-19T12:20:00","AMIL.IOW_AFRYT","25.73","-1.18","-2.90"],["2026-05-19T12:20:00","AMIL.IP","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.IP.AZ","31.05","-0.34","1.58"],["2026-05-19T12:20:00","AMIL.IP.IMEA","30.97","-0.41","1.57"],["2026-05-19T12:20:00","AMIL.IPRETL","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.IPVS.MVP","25.22","-0.92","-3.67"],["2026-05-19T12:20:00","AMIL.KIMMEL","24.51","-1.04","-4.26"],["2026-05-19T12:20:00","AMIL.L69_AHOPK","25.10","-0.77","-3.94"],["2026-05-19T12:20:00","AMIL.LEGOESR","33.65","0.09","3.75"],["2026-05-19T12:20:00","AMIL.LINCLAND1","24.13","-0.74","-4.94"],["2026-05-19T12:20:00","AMIL.LINCLAND2","24.13","-0.74","-4.94"],["2026-05-19T12:20:00","AMIL.LOTUS","24.46","-0.64","-4.71"],["2026-05-19T12:20:00","AMIL.MAROA.MVP","33.74","-0.38","4.31"],["2026-05-19T12:20:00","AMIL.MCEC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.MCPU_1.AZ","12.54","0.79","-18.06"],["2026-05-19T12:20:00","AMIL.MECWB_LPC","4.44","-3.00","-22.37"],["2026-05-19T12:20:00","AMIL.MERDS.MVP","23.42","-0.99","-5.40"],["2026-05-19T12:20:00","AMIL.MES","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.MFSF","26.77","-0.72","-2.32"],["2026-05-19T12:20:00","AMIL.MP2N","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.MPRG.ARR","33.29","0.35","3.13"],["2026-05-19T12:20:00","AMIL.MRDSA.ARR","19.82","-1.00","-8.99"],["2026-05-19T12:20:00","AMIL.MSWP","31.50","-0.79","2.48"],["2026-05-19T12:20:00","AMIL.MTCML","12.54","0.79","-18.06"],["2026-05-19T12:20:00","AMIL.MULLIGAN","32.45","-0.54","3.18"],["2026-05-19T12:20:00","AMIL.NEC1_1.AZ","27.87","0.26","-2.20"],["2026-05-19T12:20:00","AMIL.NESL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.NEWT_1.AZ","31.60","0.10","1.69"],["2026-05-19T12:20:00","AMIL.NEWTON21","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","AMIL.NLT_ANEW_","27.01","-0.59","-2.21"],["2026-05-19T12:20:00","AMIL.NORRIS","27.91","0.25","-2.15"],["2026-05-19T12:20:00","AMIL.NORRISDC","29.28","-0.48","-0.05"],["2026-05-19T12:20:00","AMIL.NWTN_BF","29.35","-0.41","-0.05"],["2026-05-19T12:20:00","AMIL.NWTN_SF","29.35","-0.41","-0.05"],["2026-05-19T12:20:00","AMIL.OGLES.ARR","33.50","0.32","3.37"],["2026-05-19T12:20:00","AMIL.P66T","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.PALMCOIL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.PEARLG2","33.41","-0.53","4.13"],["2026-05-19T12:20:00","AMIL.PEIC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.PEIH","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.PLST","26.79","-0.87","-2.15"],["2026-05-19T12:20:00","AMIL.PPI","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.PRAIRIE1","34.41","-0.06","4.66"],["2026-05-19T12:20:00","AMIL.PRAIRIECK","58.84","-0.74","29.77"],["2026-05-19T12:20:00","AMIL.PRSPWF","33.98","-0.30","4.47"],["2026-05-19T12:20:00","AMIL.PS1.NIMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PS2.NIMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG1.IMEA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG1.IMPA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG1.LGEP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG1.MEUC","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG1.SIPC","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG2.IMEA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG2.IMPA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG2.LGEP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG2.MEUC","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSG2.SIPC","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC1.AMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC1.KMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC1.PPI","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC2.AMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC2.KMP","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PSGC2.PPI","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","AMIL.PTWF","30.26","-0.55","1.00"],["2026-05-19T12:20:00","AMIL.PUBPOWIL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.PWLFSLR","33.62","0.01","3.80"],["2026-05-19T12:20:00","AMIL.RECC_FPLP","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.REI2CTGA","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGB","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGC","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGD","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGE","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGF","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGG","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REI2CTGH","32.43","0.02","2.60"],["2026-05-19T12:20:00","AMIL.REN1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.RES.CNE","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.RESE","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.RICHLAND","33.04","0.15","3.08"],["2026-05-19T12:20:00","AMIL.RISING.H","34.25","-0.18","4.62"],["2026-05-19T12:20:00","AMIL.RISING.L","34.08","-0.18","4.45"],["2026-05-19T12:20:00","AMIL.RIVRFRRYS","32.58","0.69","2.08"],["2026-05-19T12:20:00","AMIL.RLGY01","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.RNGDRP","32.50","-0.07","2.76"],["2026-05-19T12:20:00","AMIL.RNGPSS","25.61","-1.43","-2.77"],["2026-05-19T12:20:00","AMIL.RPGI_1.AZ","5.12","-3.04","-21.65"],["2026-05-19T12:20:00","AMIL.RSPWIND","31.76","-0.81","2.76"],["2026-05-19T12:20:00","AMIL.RUBY","25.63","0.03","-4.21"],["2026-05-19T12:20:00","AMIL.RUSHMORE","30.09","-0.30","0.58"],["2026-05-19T12:20:00","EMBA.WILDWDSO","27.79","-2.47","0.45"],["2026-05-19T12:20:00","EMBA.YAZOOCTY","30.75","-0.38","1.32"],["2026-05-19T12:20:00","FE","35.81","0.55","5.45"],["2026-05-19T12:20:00","GIBSON1234.AGG","42.41","0.84","11.76"],["2026-05-19T12:20:00","GLH.EEI7B1","27.24","-0.35","-2.22"],["2026-05-19T12:20:00","GLH.EEI7B2","27.24","-0.35","-2.22"],["2026-05-19T12:20:00","GLH.EEI7B3","27.24","-0.35","-2.22"],["2026-05-19T12:20:00","GLH.JOPPA4","27.09","-0.44","-2.28"],["2026-05-19T12:20:00","GLH.JOPPA5","27.09","-0.44","-2.28"],["2026-05-19T12:20:00","GLH.JOPPA6","27.09","-0.44","-2.28"],["2026-05-19T12:20:00","GLH.JOPPAAUX","27.13","-0.39","-2.29"],["2026-05-19T12:20:00","GLH.MEPI4","27.24","-0.35","-2.22"],["2026-05-19T12:20:00","GLH.MEPI5","27.24","-0.35","-2.22"],["2026-05-19T12:20:00","GLH.PLSKI_AUX","27.03","-0.59","-2.19"],["2026-05-19T12:20:00","GLH.PLSKI_SF","27.03","-0.59","-2.19"],["2026-05-19T12:20:00","GRDA","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","GRE.AEPEDMU","9.04","-2.60","-18.17"],["2026-05-19T12:20:00","GRE.AEPEML","32.30","-1.14","3.63"],["2026-05-19T12:20:00","GRE.AEPEMLREV","32.30","-1.14","3.63"],["2026-05-19T12:20:00","GRE.ALTW","-22.13","-4.57","-47.37"],["2026-05-19T12:20:00","GRE.ALTW.ENDVI","-31.28","-6.47","-54.62"],["2026-05-19T12:20:00","GRE.AZ","7.84","-3.05","-18.92"],["2026-05-19T12:20:00","GRE.BEPCMP.CWT","13.20","-2.42","-14.19"],["2026-05-19T12:20:00","GRE.BEPM.CWT","14.35","-2.24","-13.22"],["2026-05-19T12:20:00","GRE.CAMBRCAMB","17.20","-1.57","-11.04"],["2026-05-19T12:20:00","GRE.CAMBRCAMB2","17.20","-1.57","-11.04"],["2026-05-19T12:20:00","GRE.CHRISFRWD","-32.34","-5.76","-56.39"],["2026-05-19T12:20:00","GRE.ELKRI4","12.72","-2.60","-14.49"],["2026-05-19T12:20:00","GRE.ELMCR2_IBR","-51.23","-5.35","-75.69"],["2026-05-19T12:20:00","GRE.ELMCRK","-51.23","-5.35","-75.69"],["2026-05-19T12:20:00","GRE.GMARAGMAR","27.21","0.35","-2.95"],["2026-05-19T12:20:00","GRE.GRE","13.90","-2.16","-13.75"],["2026-05-19T12:20:00","GRE.GRE.CXS","13.45","-2.19","-14.17"],["2026-05-19T12:20:00","GRE.HUC","2.82","-3.24","-23.75"],["2026-05-19T12:20:00","GRE.LITCH_QS","2.63","-2.93","-24.25"],["2026-05-19T12:20:00","GRE.LITCHF_1","2.63","-2.93","-24.25"],["2026-05-19T12:20:00","GRE.LKFLGR1","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.LKFLGR2","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.LKFLGR3","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.LKFLGR4","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.LKFLGR5","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.LKFLGR6","-51.22","-5.34","-75.69"],["2026-05-19T12:20:00","GRE.MAPLEMAPL","9.15","-2.45","-18.21"],["2026-05-19T12:20:00","GRE.MMPA","12.73","-2.37","-14.71"],["2026-05-19T12:20:00","GRE.MORA__2_5","17.14","-1.24","-11.43"],["2026-05-19T12:20:00","GRE.MORA__6","17.14","-1.24","-11.43"],["2026-05-19T12:20:00","GRE.MOWER2","-43.33","-4.23","-68.91"],["2026-05-19T12:20:00","GRE.MP.GRE","19.52","-2.22","-8.07"],["2026-05-19T12:20:00","GRE.NBRNCG_QS","17.57","-1.67","-10.57"],["2026-05-19T12:20:00","GRE.NFW_1","-1.09","-4.41","-26.49"],["2026-05-19T12:20:00","GRE.NSP","-1.88","-3.68","-28.01"],["2026-05-19T12:20:00","GRE.NSP.CXS","16.21","-2.64","-10.96"],["2026-05-19T12:20:00","GRE.NSP.GREC","12.75","-3.05","-14.01"],["2026-05-19T12:20:00","GRE.NSPP_1.AZ","0.29","-3.95","-25.57"],["2026-05-19T12:20:00","GRE.ORMATHR","-27.02","-4.47","-52.36"],["2026-05-19T12:20:00","GRE.PRINC1","13.66","-1.83","-14.32"],["2026-05-19T12:20:00","GRE.PRINC2","13.66","-1.83","-14.32"],["2026-05-19T12:20:00","GRE.PVLYGR1","-39.82","-3.69","-65.94"],["2026-05-19T12:20:00","GRE.PVLYGR2","-39.76","-3.63","-65.94"],["2026-05-19T12:20:00","GRE.PVLYGR3","-39.76","-3.63","-65.94"],["2026-05-19T12:20:00","GRE.REC","-1.39","-4.37","-26.83"],["2026-05-19T12:20:00","GRE.REC.CC1_AC","-1.43","-4.41","-26.83"],["2026-05-19T12:20:00","GRE.REC.CC1_DC","-1.43","-4.41","-26.83"],["2026-05-19T12:20:00","GRE.REC.CC2_AC","-1.43","-4.41","-26.83"],["2026-05-19T12:20:00","GRE.REC.CC2_DC","11.16","-2.95","-15.70"],["2026-05-19T12:20:00","GRE.REC.DATA","-1.42","-4.40","-26.83"],["2026-05-19T12:20:00","GRE.REC.DCLOSS","-1.43","-4.41","-26.83"],["2026-05-19T12:20:00","GRE.ROCKLAKE","18.71","-1.44","-9.66"],["2026-05-19T12:20:00","GRE.SMP","16.06","-1.42","-12.33"],["2026-05-19T12:20:00","GRE.SMP.GRE","-37.92","-3.44","-64.29"],["2026-05-19T12:20:00","GRE.STANT.ARR","-1.58","-4.46","-26.93"],["2026-05-19T12:20:00","GRE.STBON1","8.08","-2.59","-19.14"],["2026-05-19T12:20:00","GRE.TEA_1.AZ","16.50","-1.50","-11.81"],["2026-05-19T12:20:00","GRE.TRIMTTRIM","-51.23","-5.35","-75.69"],["2026-05-19T12:20:00","GRE.WILM","-8.93","-4.25","-34.49"],["2026-05-19T12:20:00","HE.07LCPGEN1","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.07LCPGEN2","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.07LCPGEN3","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.07LCPGEN4","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.07LCPGEN5","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.07LCPGEN6","38.80","0.78","8.21"],["2026-05-19T12:20:00","HE.CIN","40.34","2.10","8.43"],["2026-05-19T12:20:00","HE.HE","40.74","2.12","8.81"],["2026-05-19T12:20:00","HE.HEIRLOOMSLR","37.55","0.08","7.66"],["2026-05-19T12:20:00","HE.MEROM_AUX","38.30","0.38","8.11"],["2026-05-19T12:20:00","HE.MEROM_CH1","38.30","0.38","8.11"],["2026-05-19T12:20:00","HE.MEROM_CH2","38.30","0.38","8.11"],["2026-05-19T12:20:00","HE.MEROM1","38.30","0.38","8.11"],["2026-05-19T12:20:00","HE.MEROM2","38.30","0.38","8.11"],["2026-05-19T12:20:00","HE.OSPR_PT","38.43","0.51","8.11"],["2026-05-19T12:20:00","HE.RATTS.ARR","38.10","0.75","7.54"],["2026-05-19T12:20:00","HE.RATTS1SLR","37.55","0.08","7.66"],["2026-05-19T12:20:00","HE.SIGW","42.05","3.32","8.92"],["2026-05-19T12:20:00","HE.WORTH1","38.12","0.52","7.79"],["2026-05-19T12:20:00","HE.WORTH2","38.12","0.52","7.79"],["2026-05-19T12:20:00","HE.WORTH3","38.12","0.52","7.79"],["2026-05-19T12:20:00","NSP.PRISL2","-1.99","-3.28","-28.52"],["2026-05-19T12:20:00","NSP.PRISL2_LD","-1.99","-3.28","-28.52"],["2026-05-19T12:20:00","NSP.PROSE","-20.61","-5.29","-45.13"],["2026-05-19T12:20:00","NSP.PVALEY.WND","-39.76","-3.63","-65.94"],["2026-05-19T12:20:00","NSP.RAETNA.WND","-23.19","-6.95","-46.05"],["2026-05-19T12:20:00","NSP.RAPID.ARR","-23.80","-0.35","-53.26"],["2026-05-19T12:20:00","NSP.REDPINE","-11.14","-5.35","-35.60"],["2026-05-19T12:20:00","NSP.REDWIN1","17.70","-3.25","-8.86"],["2026-05-19T12:20:00","NSP.REDWIN2","17.70","-3.25","-8.86"],["2026-05-19T12:20:00","NSP.RIVRSD10","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.RIVRSD71","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.RIVRSD72","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.RIVRSD9","12.70","-2.49","-14.62"],["2026-05-19T12:20:00","NSP.ROCKRIDG1","-25.82","-6.54","-49.09"],["2026-05-19T12:20:00","NSP.RWF__1_QS","-19.87","-4.33","-45.35"],["2026-05-19T12:20:00","NSP.RWF__2","-19.87","-4.33","-45.35"],["2026-05-19T12:20:00","NSP.S_RIDGE1","-25.82","-6.54","-49.09"],["2026-05-19T12:20:00","NSP.SARTELL","11.72","-2.77","-15.32"],["2026-05-19T12:20:00","NSP.SHAKOBIO1","8.36","-2.74","-18.71"],["2026-05-19T12:20:00","NSP.SHERC1.SLR","11.54","-3.06","-15.21"],["2026-05-19T12:20:00","NSP.SHERC2.SLR","11.54","-3.06","-15.21"],["2026-05-19T12:20:00","NSP.SHERC3.SLR","11.54","-3.06","-15.21"],["2026-05-19T12:20:00","NSP.SHERCO.3","11.55","-3.05","-15.21"],["2026-05-19T12:20:00","NSP.SHERCO1","11.51","-3.09","-15.21"],["2026-05-19T12:20:00","NSP.SMP","50.71","-2.90","23.80"],["2026-05-19T12:20:00","NSP.SMPM.S3","11.55","-3.05","-15.21"],["2026-05-19T12:20:00","NSP.SPGSPG1","13.76","-2.89","-13.16"],["2026-05-19T12:20:00","NSP.ST_PETER","-107.38","-3.81","-133.38"],["2026-05-19T12:20:00","NSP.STCLOUD1","11.64","-2.75","-15.42"],["2026-05-19T12:20:00","NSP.STCRO","59.85","-2.28","32.32"],["2026-05-19T12:20:00","NSP.STJM_1.AZ","-26.25","-2.61","-53.45"],["2026-05-19T12:20:00","NSP.STONERAY","-23.20","-6.96","-46.05"],["2026-05-19T12:20:00","NSP.TEA_1.AZ","51.64","-2.88","24.71"],["2026-05-19T12:20:00","NSP.UILK1","-22.06","-6.71","-45.16"],["2026-05-19T12:20:00","NSP.UOFMGEN1","14.87","-2.48","-12.46"],["2026-05-19T12:20:00","NSP.UOFMGEN2","14.83","-2.57","-12.41"],["2026-05-19T12:20:00","NSP.UPLS_1.AZ","32.40","-2.20","4.79"],["2026-05-19T12:20:00","NSP.UPLS_2.AZ","-9.52","-4.52","-34.81"],["2026-05-19T12:20:00","NSP.UPLS_3.AZ","-24.38","-0.93","-53.26"],["2026-05-19T12:20:00","NSP.VALYVIEW1","-25.96","-6.52","-49.25"],["2026-05-19T12:20:00","NSP.VELVAVELV","-1.07","-4.38","-26.50"],["2026-05-19T12:20:00","NSP.W_TRIW_TR","-24.08","-6.64","-47.25"],["2026-05-19T12:20:00","NSP.WESTSID1","-12.23","-4.63","-37.41"],["2026-05-19T12:20:00","NSP.WHEAT1.ARR","113.95","-1.08","85.22"],["2026-05-19T12:20:00","NSP.WHEAT3.ARR","113.95","-1.08","85.22"],["2026-05-19T12:20:00","NSP.WHEATON_08","113.59","-1.44","85.22"],["2026-05-19T12:20:00","NSP.WHEATON_09","106.13","-0.82","77.14"],["2026-05-19T12:20:00","NSP.WHEATON_10","106.13","-0.82","77.14"],["2026-05-19T12:20:00","NSP.WHEATON_11","106.13","-0.82","77.14"],["2026-05-19T12:20:00","NSP.WHEATON_12","106.13","-0.82","77.14"],["2026-05-19T12:20:00","NSP.WHEATON_13","106.13","-0.82","77.14"],["2026-05-19T12:20:00","NSP.WILMAR1","-113.27","-4.90","-138.18"],["2026-05-19T12:20:00","NSP.WILMAR2","-113.27","-4.90","-138.18"],["2026-05-19T12:20:00","NSP.WIMUNI.AZ","99.65","-0.21","70.05"],["2026-05-19T12:20:00","NSP.WINDVEST1","-25.82","-6.54","-49.09"],["2026-05-19T12:20:00","NSP.WOODST1","-25.27","-6.67","-48.41"],["2026-05-19T12:20:00","NSP.WPIPST1","-22.13","-6.78","-45.16"],["2026-05-19T12:20:00","NSP.WPPI","107.41","-1.20","78.80"],["2026-05-19T12:20:00","NSP.WPPI_1.AZ","107.41","-1.20","78.80"],["2026-05-19T12:20:00","NSP.WSSOT3.HYD","99.67","-0.48","70.34"],["2026-05-19T12:20:00","NSP.WSSOT4.HYD","99.67","-0.48","70.34"],["2026-05-19T12:20:00","NYISO","35.62","1.28","4.53"],["2026-05-19T12:20:00","OKGE","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","ONT","33.92","0.65","3.46"],["2026-05-19T12:20:00","ONT.DECO.PSOUT","34.64","0.10","4.73"],["2026-05-19T12:20:00","ONT_W","21.65","-2.79","-5.37"],["2026-05-19T12:20:00","OPPD","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","OTP.ANT","-9.42","-6.24","-32.99"],["2026-05-19T12:20:00","OTP.ASHTAIII","1.75","-5.39","-22.67"],["2026-05-19T12:20:00","OTP.ASHTUBULA","1.75","-5.39","-22.67"],["2026-05-19T12:20:00","OTP.ASTORIA","-10.16","-5.70","-34.27"],["2026-05-19T12:20:00","OTP.AZ","4.33","-3.50","-21.98"],["2026-05-19T12:20:00","OTP.BENSON.ARR","-7.15","-3.94","-33.02"],["2026-05-19T12:20:00","OTP.BEPC1","-3.44","-4.33","-28.92"],["2026-05-19T12:20:00","OTP.BIGSTON1","-9.37","-6.22","-32.96"],["2026-05-19T12:20:00","OTP.BRDRS1.WND","8.92","-5.01","-15.88"],["2026-05-19T12:20:00","OTP.CENTER1","-1.59","-4.35","-27.05"],["2026-05-19T12:20:00","OTP.COURTNY.WF","-1.73","-3.97","-27.57"],["2026-05-19T12:20:00","OTP.COYOT1","-1.66","-4.43","-27.04"],["2026-05-19T12:20:00","OTP.CRIDG1.WND","-9.72","-6.54","-32.99"],["2026-05-19T12:20:00","OTP.CRIDG2.WND","-9.76","-6.58","-32.99"],["2026-05-19T12:20:00","OTP.DHWE","-10.02","-6.00","-33.83"],["2026-05-19T12:20:00","OTP.DR1_2.WND","-9.46","-6.21","-33.06"],["2026-05-19T12:20:00","OTP.DR3.WND","-9.53","-6.28","-33.06"],["2026-05-19T12:20:00","OTP.EDGLYEDGL","-5.86","-6.18","-29.49"],["2026-05-19T12:20:00","OTP.GRANTCO","1.06","-4.54","-24.21"],["2026-05-19T12:20:00","OTP.GRE","1.09","-3.51","-25.21"],["2026-05-19T12:20:00","OTP.GRE.ASHTII","1.71","-5.43","-22.67"],["2026-05-19T12:20:00","OTP.GRE.DEUEL","-10.02","-6.00","-33.83"],["2026-05-19T12:20:00","OTP.GRE.DSA","-1.42","-3.64","-27.59"],["2026-05-19T12:20:00","OTP.GRE.SPRTWD","-1.42","-3.64","-27.59"],["2026-05-19T12:20:00","OTP.GREM_2.AZ","1.11","-3.50","-25.20"],["2026-05-19T12:20:00","OTP.HETLA","-9.71","-5.45","-34.07"],["2026-05-19T12:20:00","OTP.HILS_1.AZ","8.10","-3.18","-18.53"],["2026-05-19T12:20:00","MIUP.MANSTQN1","43.25","2.32","11.12"],["2026-05-19T12:20:00","MIUP.MARQ","43.41","2.39","11.21"],["2026-05-19T12:20:00","MIUP.MICHIGMF","43.10","1.38","11.91"],["2026-05-19T12:20:00","MIUP.MIHM11","44.89","3.68","11.40"],["2026-05-19T12:20:00","MIUP.MIHM12","44.89","3.68","11.40"],["2026-05-19T12:20:00","MIUP.MIHM13","44.89","3.68","11.40"],["2026-05-19T12:20:00","MIUP.NEWQUINES","42.84","1.78","11.25"],["2026-05-19T12:20:00","MIUP.NWLB","43.96","3.03","11.12"],["2026-05-19T12:20:00","MIUP.PEAVYFALL","43.13","1.58","11.74"],["2026-05-19T12:20:00","MIUP.PRESQ.ARR","43.21","2.19","11.21"],["2026-05-19T12:20:00","MIUP.RBRTS.ARR","43.96","3.03","11.12"],["2026-05-19T12:20:00","MIUP.RNGD_SLR","42.83","1.89","11.13"],["2026-05-19T12:20:00","MIUP.TILDEN","44.06","3.02","11.23"],["2026-05-19T12:20:00","MIUP.TWINFALLS","42.61","1.51","11.29"],["2026-05-19T12:20:00","MIUP.UMERC","43.42","2.21","11.40"],["2026-05-19T12:20:00","MIUP.WEPM","44.44","2.10","12.53"],["2026-05-19T12:20:00","MIUP.WHITERAPD","42.29","1.72","10.76"],["2026-05-19T12:20:00","MIUP.WOLV","45.95","3.66","12.48"],["2026-05-19T12:20:00","MIUP.WPPI","43.52","2.40","11.31"],["2026-05-19T12:20:00","MIUP.WPSE","43.41","2.19","11.41"],["2026-05-19T12:20:00","MOGEN1.AGG","25.69","-1.76","-2.36"],["2026-05-19T12:20:00","MOGEN2.AGG","26.59","-1.20","-2.02"],["2026-05-19T12:20:00","MP.AEPE14","13.65","-2.46","-13.70"],["2026-05-19T12:20:00","MP.AEPE20","13.65","-2.46","-13.70"],["2026-05-19T12:20:00","MP.AEPE50","13.65","-2.46","-13.70"],["2026-05-19T12:20:00","MP.AZ","25.06","-2.04","-2.71"],["2026-05-19T12:20:00","MP.BISON1","-1.74","-4.51","-27.04"],["2026-05-19T12:20:00","MP.BISON5","-1.77","-4.54","-27.04"],["2026-05-19T12:20:00","MP.BLNCHR123","11.12","-2.73","-15.96"],["2026-05-19T12:20:00","MP.BOS233","19.06","-3.50","-7.25"],["2026-05-19T12:20:00","MP.DLPLOAD","47.01","-0.79","17.99"],["2026-05-19T12:20:00","MP.DR.JFK","13.65","-2.46","-13.70"],["2026-05-19T12:20:00","MP.FONDLA1","31.36","-2.07","3.62"],["2026-05-19T12:20:00","MP.G_ULLIN.WND","-1.79","-4.56","-27.04"],["2026-05-19T12:20:00","MP.HIBBAR3","31.67","-1.73","3.59"],["2026-05-19T12:20:00","MP.HIBBAR4","31.67","-1.73","3.59"],["2026-05-19T12:20:00","MP.HPUGEN356","21.32","-2.78","-5.71"],["2026-05-19T12:20:00","MP.HPULOAD","21.32","-2.78","-5.71"],["2026-05-19T12:20:00","MP.HVDCE","31.45","-2.05","3.69"],["2026-05-19T12:20:00","MP.HVDCW","-1.53","-4.30","-27.04"],["2026-05-19T12:20:00","MP.LASKIN1","23.18","-1.96","-4.67"],["2026-05-19T12:20:00","MP.LASKIN2","23.18","-1.96","-4.67"],["2026-05-19T12:20:00","MP.MP","25.26","-2.04","-2.51"],["2026-05-19T12:20:00","MP.MP_BOS4","19.06","-3.50","-7.25"],["2026-05-19T12:20:00","MP.MPM_1.AZ","21.32","-2.78","-5.71"],["2026-05-19T12:20:00","MP.MPM_2.AZ","21.32","-2.78","-5.71"],["2026-05-19T12:20:00","MP.MRES","10.56","-2.86","-16.39"],["2026-05-19T12:20:00","MP.OLIVER12","-1.53","-4.30","-27.04"],["2026-05-19T12:20:00","MP.TACHB1","26.69","-0.17","-2.95"],["2026-05-19T12:20:00","MP.TACHB2","26.69","-0.17","-2.95"],["2026-05-19T12:20:00","MP.TACRIDGE1","21.91","-2.59","-5.31"],["2026-05-19T12:20:00","MP.THOMSON","31.47","-1.97","3.63"],["2026-05-19T12:20:00","MP.WPPI_BOS4","19.06","-3.50","-7.25"],["2026-05-19T12:20:00","MPS","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","MPS.CROSSROAD1","26.48","-1.68","-1.65"],["2026-05-19T12:20:00","MPS.CROSSROAD2","26.48","-1.68","-1.65"],["2026-05-19T12:20:00","MPS.CROSSROAD3","26.48","-1.68","-1.65"],["2026-05-19T12:20:00","MPS.CROSSROAD4","26.48","-1.68","-1.65"],["2026-05-19T12:20:00","MPW.AZ","26.90","-0.33","-2.58"],["2026-05-19T12:20:00","MPW.MPW","26.90","-0.33","-2.58"],["2026-05-19T12:20:00","MPW.UNIT_7","26.92","-0.31","-2.58"],["2026-05-19T12:20:00","MPW.UNIT_8","26.92","-0.31","-2.58"],["2026-05-19T12:20:00","MPW.UNIT_9","26.70","-0.54","-2.57"],["2026-05-19T12:20:00","MS.HUB","30.69","-0.81","1.69"],["2026-05-19T12:20:00","NIPS.AM","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.AZ","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.BAILY.ARR","35.86","0.85","5.20"],["2026-05-19T12:20:00","NIPS.BCWF.SIG","13.69","-1.61","-14.51"],["2026-05-19T12:20:00","NIPS.BENTONCO","13.69","-1.61","-14.51"],["2026-05-19T12:20:00","NIPS.BP","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.BURROAK.H","36.60","0.99","5.80"],["2026-05-19T12:20:00","NIPS.BURROAK.L","36.80","1.05","5.94"],["2026-05-19T12:20:00","NIPS.CARGILL","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.CARPNTRWF","36.97","0.40","6.76"],["2026-05-19T12:20:00","NIPS.CAVALRYBS","37.12","0.71","6.60"],["2026-05-19T12:20:00","NIPS.CAVALRYSF","37.12","0.71","6.60"],["2026-05-19T12:20:00","NIPS.CC.WHITN","35.52","0.51","5.20"],["2026-05-19T12:20:00","NIPS.DR.PRAXAR","35.78","0.77","5.20"],["2026-05-19T12:20:00","NIPS.DUNNBR1SF","35.55","0.53","5.21"],["2026-05-19T12:20:00","NIPS.DUNNBR2BS","36.42","0.81","5.80"],["2026-05-19T12:20:00","NIPS.DUNNBR2SF","36.42","0.81","5.80"],["2026-05-19T12:20:00","NIPS.ERC_TEST","36.20","1.22","5.17"],["2026-05-19T12:20:00","NIPS.EWNMAC.NU","37.10","0.88","6.41"],["2026-05-19T12:20:00","NIPS.HWND1.IPL","10.01","-1.78","-18.02"],["2026-05-19T12:20:00","NIPS.IMPA","26.86","1.20","-4.15"],["2026-05-19T12:20:00","NIPS.IMPA_1.AZ","26.86","1.20","-4.15"],["2026-05-19T12:20:00","NIPS.INCRMLSP","37.07","0.50","6.76"],["2026-05-19T12:20:00","NIPS.INCROSWF","36.94","0.37","6.76"],["2026-05-19T12:20:00","NIPS.INCROSWF2","36.99","0.42","6.76"],["2026-05-19T12:20:00","NIPS.JASPERCO","35.05","0.03","5.21"],["2026-05-19T12:20:00","NIPS.LAKES","37.88","0.37","7.70"],["2026-05-19T12:20:00","NIPS.MCHCP.ARR","36.35","1.33","5.21"],["2026-05-19T12:20:00","NIPS.MICHCP12","35.72","0.71","5.20"],["2026-05-19T12:20:00","NIPS.MITCH.ARR","35.72","0.71","5.20"],["2026-05-19T12:20:00","NIPS.MNTIC2.NU","38.03","0.39","7.83"],["2026-05-19T12:20:00","NIPS.MUNSTR.LN","35.64","0.64","5.19"],["2026-05-19T12:20:00","NIPS.NIPS","36.20","1.22","5.17"],["2026-05-19T12:20:00","AMIL.CCG_1.AZ","12.57","0.82","-18.06"],["2026-05-19T12:20:00","AMIL.CCG_2.AZ","28.13","-0.37","-1.31"],["2026-05-19T12:20:00","AMIL.CCG_5.AZ","28.13","-0.37","-1.31"],["2026-05-19T12:20:00","AMIL.CEEA","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CFFN.ARR","33.60","-0.08","3.87"],["2026-05-19T12:20:00","AMIL.CFSF","24.61","-0.77","-4.43"],["2026-05-19T12:20:00","AMIL.CHEL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CHEL_1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CILC.AZ","32.20","0.17","2.22"],["2026-05-19T12:20:00","AMIL.CILC.BOC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.CIPS","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CIPS.AZ","28.18","-0.37","-1.26"],["2026-05-19T12:20:00","AMIL.CIPS.BOC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.CIPS.ROB","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CLAY_1.AZ","22.87","0.36","-7.30"],["2026-05-19T12:20:00","AMIL.CLINTO51","33.66","-0.44","4.29"],["2026-05-19T12:20:00","AMIL.CLVW","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.CNE","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.COG_ACOGG","25.83","-1.10","-2.88"],["2026-05-19T12:20:00","AMIL.CONC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.COOKSMILL","33.25","-0.10","3.54"],["2026-05-19T12:20:00","AMIL.COSF_BF","33.55","-0.15","3.89"],["2026-05-19T12:20:00","AMIL.COSF_SF","33.55","-0.15","3.89"],["2026-05-19T12:20:00","AMIL.CPW_GS","25.71","-2.04","-2.06"],["2026-05-19T12:20:00","AMIL.CRCDCK","27.13","-0.67","-2.01"],["2026-05-19T12:20:00","AMIL.CSTN3","32.63","-0.03","2.85"],["2026-05-19T12:20:00","AMIL.CSTNCTG1","32.63","-0.03","2.85"],["2026-05-19T12:20:00","AMIL.CSTNCTG2","32.63","-0.03","2.85"],["2026-05-19T12:20:00","AMIL.DAYTON","33.89","0.64","3.44"],["2026-05-19T12:20:00","AMIL.DBDSOL","24.90","-0.60","-4.31"],["2026-05-19T12:20:00","AMIL.DEB.NAH","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.DEB_ALTON","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.DER","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.DESL","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.DESY1","26.47","-1.10","-2.24"],["2026-05-19T12:20:00","AMIL.DEWITT","33.88","-0.12","4.19"],["2026-05-19T12:20:00","AMIL.DP","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.DR.ADM","33.86","-0.17","4.22"],["2026-05-19T12:20:00","AMIL.DR.AEMILL","32.78","0.11","2.86"],["2026-05-19T12:20:00","AMIL.DR.ALTON","26.44","-1.21","-2.16"],["2026-05-19T12:20:00","AMIL.DR.AREP1","54.84","-0.39","25.42"],["2026-05-19T12:20:00","AMIL.DR.ASFK","26.53","-1.04","-2.24"],["2026-05-19T12:20:00","AMIL.DR.ETRN","33.35","0.30","3.24"],["2026-05-19T12:20:00","AMIL.DR.FPLP","26.52","-1.10","-2.19"],["2026-05-19T12:20:00","AMIL.DR.ISU2","33.76","-0.11","4.06"],["2026-05-19T12:20:00","AMIL.DR.JPPA","27.14","-0.38","-2.29"],["2026-05-19T12:20:00","AMIL.DR.LCLN","29.80","0.74","-0.75"],["2026-05-19T12:20:00","AMIL.DR.MES","35.06","0.25","5.00"],["2026-05-19T12:20:00","AMIL.DR.SEL","27.90","-0.39","-1.52"],["2026-05-19T12:20:00","AMIL.DR.SIUE2","26.38","-1.16","-2.27"],["2026-05-19T12:20:00","AMIL.DR.SLGN2","34.21","-0.05","4.45"],["2026-05-19T12:20:00","AMIL.DR.SPRTN","25.73","-1.33","-2.75"],["2026-05-19T12:20:00","AMIL.DR.UNIV","28.99","-0.30","-0.52"],["2026-05-19T12:20:00","AMIL.DR.WIEL","26.48","-1.16","-2.17"],["2026-05-19T12:20:00","AMIL.EARP","30.08","-0.37","0.64"],["2026-05-19T12:20:00","AMIL.EDWARDS2","33.21","0.38","3.02"],["2026-05-19T12:20:00","AMIL.EDWARDS3","33.23","0.34","3.08"],["2026-05-19T12:20:00","AMIL.EEI","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS2","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS3","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS4","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EIPS5","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.ELD120","18.19","-0.61","-11.01"],["2026-05-19T12:20:00","AMIL.ELD150","18.19","-0.61","-11.01"],["2026-05-19T12:20:00","AMIL.ELIG","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EMSF","32.66","-0.02","2.87"],["2026-05-19T12:20:00","AMIL.ENFIELD","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EPH1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.ESPI","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.EXOL","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.FARGO.MVP","32.81","0.21","2.79"],["2026-05-19T12:20:00","AMIL.FESC","30.11","-0.29","0.59"],["2026-05-19T12:20:00","AMIL.FORDCO1","31.15","-0.66","2.00"],["2026-05-19T12:20:00","AMIL.FTR","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.GBCCTG1","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.GBCCTG2","31.63","-0.47","2.29"],["2026-05-19T12:20:00","AMIL.GBCM","26.51","-1.13","-2.17"],["2026-05-19T12:20:00","AMIL.GDTR1.ARR","26.00","-0.30","-3.51"],["2026-05-19T12:20:00","AMIL.GDTR2.ARR","26.00","-0.30","-3.51"],["2026-05-19T12:20:00","AMIL.GDTR3.ARR","26.14","-0.16","-3.51"],["2026-05-19T12:20:00","AMIL.GDTR4.ARR","26.00","-0.30","-3.51"],["2026-05-19T12:20:00","AMIL.GDTWR.ARR","26.00","-0.30","-3.51"],["2026-05-19T12:20:00","AMIL.GEXA","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.GEXAIEC","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.GLSBG.SIG","31.00","-0.42","1.61"],["2026-05-19T12:20:00","AMIL.GME1","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.GRJ_AGRJ_","-15.73","-5.47","-40.07"],["2026-05-19T12:20:00","AMIL.GSWIND","31.96","-0.58","2.73"],["2026-05-19T12:20:00","AMIL.HEN_AMT_P","26.14","-1.18","-2.49"],["2026-05-19T12:20:00","AMIL.HENNP.ARR","33.35","0.27","3.27"],["2026-05-19T12:20:00","AMIL.HES","30.09","-0.30","0.58"],["2026-05-19T12:20:00","AMIL.HISF","37.29","-0.71","8.19"],["2026-05-19T12:20:00","AMIL.HOOPESTON","32.38","-0.42","2.99"],["2026-05-19T12:20:00","AMIL.HSNVL.ARR","30.99","0.52","0.66"],["2026-05-19T12:20:00","DPC.NSPP_1.AZ","105.59","1.76","74.02"],["2026-05-19T12:20:00","DPC.NWEC.AZ","77.52","-0.68","48.39"],["2026-05-19T12:20:00","DPC.NWELOAD","77.52","-0.68","48.39"],["2026-05-19T12:20:00","DPC.RIVR.ANVRY","176.29","-0.40","146.88"],["2026-05-19T12:20:00","DPC.STNMAN.ARR","49.45","-0.73","20.37"],["2026-05-19T12:20:00","DPC.WINNEBAGO","-26.32","-3.96","-52.17"],["2026-05-19T12:20:00","DPL","35.81","0.55","5.45"],["2026-05-19T12:20:00","DUK","33.60","0.72","3.07"],["2026-05-19T12:20:00","EAI.AECC_1.AZ","29.10","-1.07","0.36"],["2026-05-19T12:20:00","EAI.AECCHYDRO2","26.39","-2.35","-1.07"],["2026-05-19T12:20:00","EAI.AECCHYDRO9","29.31","-1.78","1.28"],["2026-05-19T12:20:00","EAI.AECCLD","29.08","-1.08","0.35"],["2026-05-19T12:20:00","EAI.AECCMCCLLN","29.81","-1.44","1.44"],["2026-05-19T12:20:00","EAI.AECCMGVCT1","29.27","-1.79","1.25"],["2026-05-19T12:20:00","EAI.AECCMGVCT2","29.27","-1.79","1.25"],["2026-05-19T12:20:00","EAI.AECCMGVMST","29.27","-1.79","1.25"],["2026-05-19T12:20:00","EAI.AECCOSWCT1","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT2","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT3","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT4","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT5","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT6","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWCT7","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWST1","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCOSWST2","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.AECCWCSOL","29.34","-2.47","2.00"],["2026-05-19T12:20:00","EAI.ANO1","28.81","-2.35","1.35"],["2026-05-19T12:20:00","EAI.ANO2","28.87","-2.29","1.35"],["2026-05-19T12:20:00","EAI.ARSNC1.ARR","29.23","-1.52","0.94"],["2026-05-19T12:20:00","EAI.BIGCYP120","30.09","-1.07","1.35"],["2026-05-19T12:20:00","EAI.BIGCYP20","30.09","-1.07","1.35"],["2026-05-19T12:20:00","EAI.BIGCYP40","30.09","-1.07","1.35"],["2026-05-19T12:20:00","EAI.BLAKELY1","29.77","-1.30","1.26"],["2026-05-19T12:20:00","EAI.BLAKELY2","29.77","-1.30","1.26"],["2026-05-19T12:20:00","EAI.BUBALD","29.62","-1.43","1.24"],["2026-05-19T12:20:00","EAI.CARPNTR_1","29.51","-1.56","1.26"],["2026-05-19T12:20:00","EAI.CARPNTR_2","29.51","-1.56","1.26"],["2026-05-19T12:20:00","EAI.CC.AECCMGV","29.27","-1.79","1.25"],["2026-05-19T12:20:00","EAI.CC.AECCOSW","29.42","-1.58","1.19"],["2026-05-19T12:20:00","EAI.CC.BLAKLY","29.77","-1.30","1.26"],["2026-05-19T12:20:00","EAI.CC.DEGRAY","29.46","-1.61","1.26"],["2026-05-19T12:20:00","EAI.CC.DELL","29.64","-0.67","0.50"],["2026-05-19T12:20:00","EAI.CC.HT_SPR1","29.23","-1.83","1.25"],["2026-05-19T12:20:00","EAI.CC.PBENRGY","28.82","-1.78","0.79"],["2026-05-19T12:20:00","EAI.CC.UPS1","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.CC.UPS2","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.CC.UPS3","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.CC.UPS4","29.35","-1.93","1.47"],["2026-05-19T12:20:00","EAI.CHLK1","30.12","-0.59","0.90"],["2026-05-19T12:20:00","EAI.CHLK2","30.12","-0.59","0.90"],["2026-05-19T12:20:00","EAI.CHLK3","30.12","-0.59","0.90"],["2026-05-19T12:20:00","EAI.CLKS","29.30","-0.89","0.38"],["2026-05-19T12:20:00","EAI.COUCH2.ARR","29.80","-1.54","1.53"],["2026-05-19T12:20:00","EAI.CROSSETT","27.73","-3.18","1.10"],["2026-05-19T12:20:00","EAI.CWAYLD","29.65","-1.39","1.23"],["2026-05-19T12:20:00","EAI.CWAYLD1.AZ","29.65","-1.39","1.23"],["2026-05-19T12:20:00","EAI.CWCP","30.14","-1.96","2.29"],["2026-05-19T12:20:00","EAI.CWL_1.AZ","30.14","-0.51","0.84"],["2026-05-19T12:20:00","EAI.CWL_A","30.07","-0.55","0.81"],["2026-05-19T12:20:00","EAI.CWL_B","30.07","-0.55","0.81"],["2026-05-19T12:20:00","EAI.CWL_C","30.07","-0.55","0.81"],["2026-05-19T12:20:00","EAI.CWL_D","30.07","-0.55","0.81"],["2026-05-19T12:20:00","EAI.CWL_E","30.07","-0.55","0.81"],["2026-05-19T12:20:00","EAI.CYVY","29.45","-1.81","1.45"],["2026-05-19T12:20:00","EAI.DEGRAY1","29.46","-1.61","1.26"],["2026-05-19T12:20:00","EAI.DEGRAY2","29.46","-1.61","1.26"],["2026-05-19T12:20:00","EAI.DELL.CT1","29.64","-0.67","0.50"],["2026-05-19T12:20:00","EAI.DELL.CT2","29.64","-0.67","0.50"],["2026-05-19T12:20:00","EAI.DELL.ST3","29.64","-0.67","0.50"],["2026-05-19T12:20:00","EAI.DRVRSOL","29.97","-0.46","0.62"],["2026-05-19T12:20:00","EAI.EAILD","29.57","-1.26","1.02"],["2026-05-19T12:20:00","EAI.EAILD.RLA","29.57","-1.26","1.02"],["2026-05-19T12:20:00","EAI.EAMP_1.AZ","29.55","-1.28","1.02"],["2026-05-19T12:20:00","EAI.ELDORA.ARR","29.36","-1.92","1.47"],["2026-05-19T12:20:00","EAI.FLATFORKSO","25.51","-2.34","-1.96"],["2026-05-19T12:20:00","EAI.FORGEVWSO","28.02","-2.11","0.32"],["2026-05-19T12:20:00","EAI.GACP.GMPWR","29.98","-0.45","0.62"],["2026-05-19T12:20:00","EAI.H_SPR1_CT1","29.23","-1.83","1.25"],["2026-05-19T12:20:00","EAI.H_SPR1_CT2","29.23","-1.83","1.25"],["2026-05-19T12:20:00","EAI.H_SPR1_ST","29.23","-1.83","1.25"],["2026-05-19T12:20:00","EAI.HAPPY","30.97","-1.28","2.44"],["2026-05-19T12:20:00","EAI.HASKL1.ARR","29.48","-1.58","1.25"],["2026-05-19T12:20:00","EAI.INDEPEND1","29.93","-1.06","1.18"],["2026-05-19T12:20:00","EAI.INDEPEND2","29.86","-1.02","1.07"],["2026-05-19T12:20:00","EAI.JONSCWL","30.14","-0.51","0.84"],["2026-05-19T12:20:00","EAI.LK_CATH4","29.28","-1.80","1.27"],["2026-05-19T12:20:00","EAI.LLS","25.91","-1.94","-1.96"],["2026-05-19T12:20:00","EAI.LYNCH2.ARR","29.86","-1.14","1.19"],["2026-05-19T12:20:00","EAI.MABELV.ARR","29.36","-1.68","1.23"],["2026-05-19T12:20:00","EAI.NIMBUSWF","28.18","-2.49","0.86"],["2026-05-19T12:20:00","EAI.NLR_1.AZ","29.98","-1.10","1.27"],["2026-05-19T12:20:00","EAI.NLRLD","29.98","-1.10","1.27"],["2026-05-19T12:20:00","EAI.NPTSOL","29.74","-1.18","1.11"],["2026-05-19T12:20:00","EAI.NWMADRIDSO","28.66","-0.98","-0.17"],["2026-05-19T12:20:00","EAI.OMLP_1.AZ","30.25","-0.45","0.89"],["2026-05-19T12:20:00","EAI.PBENRGY_CT","28.81","-1.79","0.79"],["2026-05-19T12:20:00","BREC.DR.PADUC","27.28","-0.57","-1.96"],["2026-05-19T12:20:00","BREC.GREEN1","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.GREEN2","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.NIPS.GRSL","38.57","1.68","7.08"],["2026-05-19T12:20:00","BREC.PADUCAH1","27.28","-0.57","-1.96"],["2026-05-19T12:20:00","BREC.REIDCT","40.45","1.15","9.49"],["2026-05-19T12:20:00","BREC.SEBREE","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.SEBREESO","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.SEBREESO2","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.SKILLMAN","39.60","1.60","8.19"],["2026-05-19T12:20:00","BREC.SMTH1.AMP","26.75","-0.19","-2.87"],["2026-05-19T12:20:00","BREC.SMTH2.AMP","26.75","-0.19","-2.87"],["2026-05-19T12:20:00","BREC.SMTH3.AMP","26.75","-0.19","-2.87"],["2026-05-19T12:20:00","BREC.UNBRIDLED","40.50","1.22","9.47"],["2026-05-19T12:20:00","BREC.WILSON1","37.49","1.00","6.68"],["2026-05-19T12:20:00","CE","35.81","0.55","5.45"],["2026-05-19T12:20:00","CE.CRETE.NU","35.12","0.10","5.21"],["2026-05-19T12:20:00","CE.PSG1.IMEA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","CE.PSG1.N_PSG","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","CE.PSG2.IMEA","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","CE.PSG2.N_PSG","25.67","-1.41","-2.73"],["2026-05-19T12:20:00","CE.ZIONEC.MVP","46.83","0.10","16.92"],["2026-05-19T12:20:00","CIN.08NOBSN1","38.96","1.77","7.38"],["2026-05-19T12:20:00","CIN.08NOBSN2","38.96","1.77","7.38"],["2026-05-19T12:20:00","CIN.AEPE12","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.CAYCT.4","36.87","0.50","6.56"],["2026-05-19T12:20:00","CIN.CAYUGA.1","36.72","0.33","6.58"],["2026-05-19T12:20:00","CIN.CAYUGA.2","36.89","0.52","6.56"],["2026-05-19T12:20:00","CIN.CAYUGA.3","37.02","0.66","6.55"],["2026-05-19T12:20:00","CIN.CC.EDWIGCC","41.49","1.24","10.44"],["2026-05-19T12:20:00","CIN.CC.NOBSVIL","38.85","1.64","7.40"],["2026-05-19T12:20:00","CIN.CC.SUGRCK","36.45","0.25","6.39"],["2026-05-19T12:20:00","CIN.CONRSV.ARR","40.49","3.28","7.40"],["2026-05-19T12:20:00","CIN.CRANESOLAR","39.75","1.28","8.66"],["2026-05-19T12:20:00","CIN.CRSD","36.53","0.19","6.53"],["2026-05-19T12:20:00","CIN.CT.VERMN.1","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.2","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.3","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.4","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.5","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.6","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.7","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CT.VERMN.8","36.88","0.52","6.55"],["2026-05-19T12:20:00","CIN.CUSTOMER1","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.DEI.AZ","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.EDWCT1","41.49","1.24","10.44"],["2026-05-19T12:20:00","CIN.EDWCT2","41.49","1.24","10.44"],["2026-05-19T12:20:00","CIN.EDWST","41.49","1.24","10.44"],["2026-05-19T12:20:00","CIN.ESR.ATTBRY","41.62","3.82","7.99"],["2026-05-19T12:20:00","CIN.ESR.CRANE","39.75","1.28","8.66"],["2026-05-19T12:20:00","CIN.ESR.NABB","39.27","2.56","6.90"],["2026-05-19T12:20:00","CIN.GALGHR.ARR","39.68","2.13","7.74"],["2026-05-19T12:20:00","CIN.GIB5.WVPA","42.40","0.84","11.75"],["2026-05-19T12:20:00","CIN.GIBSON.1","42.39","0.83","11.75"],["2026-05-19T12:20:00","CIN.GIBSON.2","42.41","0.85","11.75"],["2026-05-19T12:20:00","CIN.GIBSON.3","42.44","0.86","11.77"],["2026-05-19T12:20:00","CIN.GIBSON.4","42.41","0.85","11.75"],["2026-05-19T12:20:00","CIN.GIBSON.5","42.40","0.84","11.75"],["2026-05-19T12:20:00","CIN.GRNTON.MVP","36.32","1.04","5.47"],["2026-05-19T12:20:00","CIN.HE.PSI","39.22","1.99","7.42"],["2026-05-19T12:20:00","CIN.HENRYCO.1","39.86","2.58","7.47"],["2026-05-19T12:20:00","CIN.HENRYCO.2","39.86","2.58","7.47"],["2026-05-19T12:20:00","CIN.HENRYCO.3","39.86","2.58","7.47"],["2026-05-19T12:20:00","CIN.HEPM_1.AZ","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.HEPM_2.AZ","41.71","1.15","10.75"],["2026-05-19T12:20:00","CIN.HHILLS01","37.03","0.73","6.49"],["2026-05-19T12:20:00","CIN.LOGANOAKR","37.11","1.47","5.83"],["2026-05-19T12:20:00","CIN.MADISON.1","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.2","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.3","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.4","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.5","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.6","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.7","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MADISON.8","37.06","1.56","5.69"],["2026-05-19T12:20:00","CIN.MARKLND.1","37.94","1.63","6.50"],["2026-05-19T12:20:00","CIN.MARKLND.2","37.94","1.63","6.50"],["2026-05-19T12:20:00","CIN.MARKLND.3","37.94","1.63","6.50"],["2026-05-19T12:20:00","CIN.NIPS.APLSS","36.44","0.85","5.78"],["2026-05-19T12:20:00","CIN.NIPS.FRBNK","37.36","0.11","7.44"],["2026-05-19T12:20:00","CIN.NIPS.GBSNS","41.64","0.85","10.98"],["2026-05-19T12:20:00","CIN.NIPS.JRDCK","36.41","0.04","6.56"],["2026-05-19T12:20:00","CIN.NOBLEVL.3","38.79","1.57","7.41"],["2026-05-19T12:20:00","CIN.NOBLEVL.4","38.79","1.57","7.41"],["2026-05-19T12:20:00","CIN.NOBLEVL.5","38.79","1.57","7.41"],["2026-05-19T12:20:00","CIN.PSI","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.PSI.IMPA","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.PSI.LMU","39.22","2.00","7.41"],["2026-05-19T12:20:00","CIN.PSI_2.AZ","40.70","2.16","8.73"],["2026-05-19T12:20:00","CIN.PSI_3.AZ","49.45","1.80","17.84"],["2026-05-19T12:20:00","CIN.PV.SPEEDWY","39.62","1.92","7.89"],["2026-05-19T12:20:00","CIN.SIGE","49.08","1.88","17.39"],["2026-05-19T12:20:00","CIN.SIGW_1.AZ","49.08","1.88","17.39"],["2026-05-19T12:20:00","CIN.SUCRKGT1","36.45","0.25","6.39"],["2026-05-19T12:20:00","CIN.SUCRKGT2","36.45","0.25","6.39"],["2026-05-19T12:20:00","CIN.SUCRKST1","36.45","0.25","6.39"],["2026-05-19T12:20:00","CONS.WHITI.ARR","37.34","2.55","4.98"],["2026-05-19T12:20:00","CONS.WOLV","36.90","2.02","5.07"],["2026-05-19T12:20:00","CONS.WPMC","37.07","2.19","5.07"],["2026-05-19T12:20:00","CONS.WPSC_1.AZ","37.16","2.28","5.07"],["2026-05-19T12:20:00","CONS.WPSC_2.AZ","37.10","2.22","5.07"],["2026-05-19T12:20:00","CONS.WVPA_1.AZ","37.38","2.55","5.02"],["2026-05-19T12:20:00","CONS.ZEELAND1A","35.76","0.82","5.13"],["2026-05-19T12:20:00","CONS.ZEELAND1B","35.76","0.82","5.13"],["2026-05-19T12:20:00","CONS.ZEELAND2A","35.92","0.98","5.13"],["2026-05-19T12:20:00","CONS.ZEELAND2B","35.92","0.98","5.13"],["2026-05-19T12:20:00","CONS.ZEELAND2C","35.92","0.98","5.13"],["2026-05-19T12:20:00","CPLE","33.89","0.78","3.30"],["2026-05-19T12:20:00","CPLW","33.17","0.65","2.71"],["2026-05-19T12:20:00","CSWS","11.82","-3.08","-14.91"],["2026-05-19T12:20:00","CSWS.AEPM_2.AZ","31.35","0.11","1.43"],["2026-05-19T12:20:00","CSWS.AEPM_3.AZ","31.51","0.10","1.60"],["2026-05-19T12:20:00","CSWS.AEPM_4.AZ","30.89","-0.49","1.57"],["2026-05-19T12:20:00","CSWS.ETEC_LD","31.56","0.10","1.65"],["2026-05-19T12:20:00","CSWS.HOPE","29.97","-1.30","1.46"],["2026-05-19T12:20:00","CSWS.PRESCOTT","31.35","0.11","1.43"],["2026-05-19T12:20:00","CSWS.SWERETAIL","31.51","0.10","1.60"],["2026-05-19T12:20:00","CSWS.VEMCO","31.54","0.10","1.63"],["2026-05-19T12:20:00","CWLD.AZ","21.23","-3.09","-5.49"],["2026-05-19T12:20:00","CWLD.BLRG","-49.23","-4.53","-74.51"],["2026-05-19T12:20:00","CWLD.CEC2CTG1","20.91","-3.19","-5.71"],["2026-05-19T12:20:00","CWLD.CEC2CTG2","20.91","-3.19","-5.71"],["2026-05-19T12:20:00","CWLD.CEC2CTG3","20.91","-3.19","-5.71"],["2026-05-19T12:20:00","CWLD.CEC2CTG4","20.91","-3.19","-5.71"],["2026-05-19T12:20:00","CWLD.CWLD","21.20","-3.10","-5.51"],["2026-05-19T12:20:00","CWLD.DR.CWLD","20.91","-3.19","-5.71"],["2026-05-19T12:20:00","CWLD.FULT","22.13","-1.97","-5.71"],["2026-05-19T12:20:00","CWLD.PLANTD6","21.02","-3.08","-5.71"],["2026-05-19T12:20:00","CWLD.PLANTD8","21.02","-3.08","-5.71"],["2026-05-19T12:20:00","CWLD.SIKESTON","27.92","-1.12","-0.77"],["2026-05-19T12:20:00","CWLD.UMC","21.43","-3.02","-5.36"],["2026-05-19T12:20:00","CWLP.AZ","37.08","0.02","7.25"],["2026-05-19T12:20:00","CWLP.CWLP","36.97","0.03","7.13"],["2026-05-19T12:20:00","CWLP.DALLMA84","36.76","-0.06","7.01"],["2026-05-19T12:20:00","CWLP.FACTOR91","36.69","-0.01","6.89"],["2026-05-19T12:20:00","CWLP.GST","36.77","-0.05","7.01"],["2026-05-19T12:20:00","CWLP.INTERSA81","36.29","-0.05","6.53"],["2026-05-19T12:20:00","CWLP.REYNOLS91","36.77","0.06","6.90"],["2026-05-19T12:20:00","CWLP.TEA_1.AZ","36.28","-0.11","6.58"],["2026-05-19T12:20:00","DECO.APPLE","34.41","-0.35","4.95"],["2026-05-19T12:20:00","DECO.AZ","37.52","2.78","4.93"],["2026-05-19T12:20:00","DECO.BAUER.MVP","35.58","0.80","4.97"],["2026-05-19T12:20:00","DECO.BELRV.MVP","36.14","1.43","4.90"],["2026-05-19T12:20:00","DECO.BLR1.DEMO","36.01","1.30","4.90"],["2026-05-19T12:20:00","DECO.BLR1.MPPA","36.01","1.30","4.90"],["2026-05-19T12:20:00","DECO.BLR2.DEMO","36.14","1.43","4.90"],["2026-05-19T12:20:00","DECO.BLR2.MPPA","36.14","1.43","4.90"],["2026-05-19T12:20:00","DECO.BROOKFLD1","35.31","0.54","4.96"],["2026-05-19T12:20:00","DECO.BRP11","35.93","1.23","4.89"],["2026-05-19T12:20:00","DECO.BRP121","35.98","1.27","4.90"],["2026-05-19T12:20:00","DECO.BRP122","35.99","1.28","4.90"],["2026-05-19T12:20:00","DECO.BRP13","35.99","1.28","4.90"],["2026-05-19T12:20:00","DECO.BSEDTE1","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.BWEC.11","36.13","1.42","4.90"],["2026-05-19T12:20:00","DECO.BWEC.12","36.13","1.42","4.90"],["2026-05-19T12:20:00","DECO.BWECSTG1","36.13","1.42","4.90"],["2026-05-19T12:20:00","DECO.CC.BWEC","36.13","1.42","4.90"],["2026-05-19T12:20:00","DECO.CC.DIG2","36.88","2.14","4.93"],["2026-05-19T12:20:00","DECO.CC.DIG3","36.92","2.18","4.93"],["2026-05-19T12:20:00","DECO.CENOAKS","35.52","0.76","4.95"],["2026-05-19T12:20:00","DECO.CMS_AK","37.00","2.26","4.93"],["2026-05-19T12:20:00","DECO.CMS_THMB","38.57","3.82","4.94"],["2026-05-19T12:20:00","DECO.CMSM_1.AZ","37.05","2.31","4.93"],["2026-05-19T12:20:00","DECO.CMSMROA","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.COFAXP11","37.49","2.70","4.98"],["2026-05-19T12:20:00","DECO.CROS","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.CWEP","35.21","0.44","4.96"],["2026-05-19T12:20:00","DECO.DAYTN.ARR","37.77","3.00","4.96"],["2026-05-19T12:20:00","DECO.DEAN111","35.88","1.18","4.89"],["2026-05-19T12:20:00","DECO.DEAN112","35.88","1.18","4.89"],["2026-05-19T12:20:00","DECO.DEAN121","35.85","1.15","4.89"],["2026-05-19T12:20:00","DECO.DEAN122","35.85","1.15","4.89"],["2026-05-19T12:20:00","DECO.DEERFLD","35.15","0.40","4.94"],["2026-05-19T12:20:00","DECO.DFWE2","35.23","0.48","4.94"],["2026-05-19T12:20:00","DECO.DIGG1","36.93","2.19","4.93"],["2026-05-19T12:20:00","DECO.DIGG2","36.87","2.13","4.93"],["2026-05-19T12:20:00","DECO.DIGG3","36.91","2.17","4.93"],["2026-05-19T12:20:00","DECO.DIGS2","36.92","2.18","4.93"],["2026-05-19T12:20:00","DECO.DIGS3","36.92","2.18","4.93"],["2026-05-19T12:20:00","DECO.DIGSINT","36.92","2.18","4.93"],["2026-05-19T12:20:00","DECO.DLRYP11","37.08","2.35","4.92"],["2026-05-19T12:20:00","DECO.DLRYP12","37.08","2.35","4.92"],["2026-05-19T12:20:00","DECO.DR.123NET","37.90","3.14","4.95"],["2026-05-19T12:20:00","DECO.DR.DEMO","37.43","2.70","4.92"],["2026-05-19T12:20:00","DECO.DR.GLW","37.40","2.65","4.94"],["2026-05-19T12:20:00","DECO.DR.POET","36.53","1.76","4.96"],["2026-05-19T12:20:00","DECO.DR.TRGT","37.68","2.93","4.94"],["2026-05-19T12:20:00","DECO.E.TRENTON","37.38","2.62","4.95"],["2026-05-19T12:20:00","DECO.EIPS","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.ELIG","37.50","2.76","4.93"],["2026-05-19T12:20:00","DECO.ESSEX.ARR","37.36","2.63","4.92"],["2026-05-19T12:20:00","DECO.EXGNHW2","34.67","-0.09","4.95"],["2026-05-19T12:20:00","DECO.EXGNMW2","35.19","0.44","4.94"],["2026-05-19T12:20:00","EES.NOPS_7","31.20","-0.35","1.74"],["2026-05-19T12:20:00","EES.NSIDE1.ARR","30.52","-1.00","1.71"],["2026-05-19T12:20:00","EES.NSIDE2.ARR","30.52","-1.00","1.71"],["2026-05-19T12:20:00","EES.OAK_RG_GEN","29.17","-2.20","1.56"],["2026-05-19T12:20:00","EES.OCAPS_1A","31.32","-0.14","1.65"],["2026-05-19T12:20:00","EES.OCAPS_1B","31.65","0.19","1.65"],["2026-05-19T12:20:00","EES.OCAPS_1C","31.52","0.06","1.65"],["2026-05-19T12:20:00","EES.OUACH_1","21.55","-4.39","-3.87"],["2026-05-19T12:20:00","EES.OUACH_2","21.55","-4.39","-3.87"],["2026-05-19T12:20:00","EES.OUACH_3","21.55","-4.39","-3.87"],["2026-05-19T12:20:00","EES.OXBOW","30.74","-0.79","1.72"],["2026-05-19T12:20:00","EES.PANAM1.ARR","31.29","-0.25","1.73"],["2026-05-19T12:20:00","EES.PERVL1","29.52","-1.85","1.56"],["2026-05-19T12:20:00","EES.PERVL1.ARR","29.52","-1.85","1.56"],["2026-05-19T12:20:00","EES.PERVL2.ARR","29.52","-1.85","1.56"],["2026-05-19T12:20:00","EES.PERVL2_CT","29.52","-1.85","1.56"],["2026-05-19T12:20:00","EES.PLAHTC.ARR","30.47","-1.09","1.75"],["2026-05-19T12:20:00","EES.RBRSW2.ARR","30.55","-0.96","1.70"],["2026-05-19T12:20:00","EES.RBRSW5.ARR","30.46","-1.05","1.70"],["2026-05-19T12:20:00","EES.RCTHOMAS","30.94","-0.53","1.66"],["2026-05-19T12:20:00","EES.REXBRW.ARR","30.49","-1.03","1.71"],["2026-05-19T12:20:00","EES.RICE1","31.13","-0.34","1.66"],["2026-05-19T12:20:00","EES.RICHD1.ARR","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.RICHD2.ARR","31.14","-0.35","1.68"],["2026-05-19T12:20:00","EES.RILLA.ARR","29.27","-2.09","1.55"],["2026-05-19T12:20:00","EES.RVRBEND1","30.69","-0.84","1.72"],["2026-05-19T12:20:00","EES.SABINE1","31.20","-0.26","1.65"],["2026-05-19T12:20:00","EES.SABINE3","31.52","0.06","1.65"],["2026-05-19T12:20:00","EES.SABINE4","31.27","-0.19","1.65"],["2026-05-19T12:20:00","EES.SABINE5","31.19","-0.27","1.65"],["2026-05-19T12:20:00","EES.SAM_DAM_12","31.95","0.49","1.65"],["2026-05-19T12:20:00","EES.SAN_JC1_CT","30.84","-0.63","1.66"],["2026-05-19T12:20:00","EES.SAN_JC2_CT","30.84","-0.63","1.66"],["2026-05-19T12:20:00","EES.SLEMCO","31.66","0.16","1.69"],["2026-05-19T12:20:00","EES.SLRD","30.13","-1.42","1.74"],["2026-05-19T12:20:00","EES.SPORT1.ARR","31.10","-0.45","1.74"],["2026-05-19T12:20:00","EES.SPORT2.ARR","31.10","-0.45","1.74"],["2026-05-19T12:20:00","EES.SRMPA","31.60","0.13","1.66"],["2026-05-19T12:20:00","EES.SRMPA_1.AZ","31.60","0.13","1.66"],["2026-05-19T12:20:00","EES.STERL7","27.04","-4.29","1.52"],["2026-05-19T12:20:00","EES.STJAMES","31.74","0.21","1.72"],["2026-05-19T12:20:00","EES.STL115.ARR","27.04","-4.29","1.52"],["2026-05-19T12:20:00","EES.STLN11.ARR","29.37","-1.99","1.55"],["2026-05-19T12:20:00","EES.STLNG1.ARR","29.37","-1.99","1.55"],["2026-05-19T12:20:00","EES.STLNG2.ARR","29.51","-1.85","1.55"],["2026-05-19T12:20:00","EES.STLNG3.ARR","21.56","-4.38","-3.87"],["2026-05-19T12:20:00","EES.STLNG5.ARR","21.56","-4.38","-3.87"],["2026-05-19T12:20:00","EES.STRSOL","26.86","-4.47","1.52"],["2026-05-19T12:20:00","EES.SWTZ1.ARR","29.43","-1.94","1.56"],["2026-05-19T12:20:00","EES.TAFTCOGEN","30.79","-0.75","1.73"],["2026-05-19T12:20:00","EES.TOL_BEND1","31.74","0.28","1.65"],["2026-05-19T12:20:00","EES.TOL_BEND2","31.74","0.28","1.65"],["2026-05-19T12:20:00","EES.UCB","30.82","-0.72","1.73"],["2026-05-19T12:20:00","EES.UCBECO","30.82","-0.72","1.73"],["2026-05-19T12:20:00","EES.UCBSUP","30.82","-0.72","1.73"],["2026-05-19T12:20:00","EES.UMBRIELSOL","30.77","-0.69","1.65"],["2026-05-19T12:20:00","EES.VIDALIA","28.64","-2.83","1.66"],["2026-05-19T12:20:00","EES.VIGNES.ARR","31.12","-0.42","1.73"],["2026-05-19T12:20:00","EES.WASHEC_CT1","30.59","-0.97","1.75"],["2026-05-19T12:20:00","EES.WASHEC_CT2","30.59","-0.97","1.75"],["2026-05-19T12:20:00","EES.WATRFD2","30.85","-0.69","1.73"],["2026-05-19T12:20:00","EES.WATRFD3","30.82","-0.72","1.73"],["2026-05-19T12:20:00","EES.WATRFD4_CT","30.85","-0.69","1.73"],["2026-05-19T12:20:00","EES.WLGLN2.ARR","31.15","-0.38","1.72"],["2026-05-19T12:20:00","EES.WLTGR1.ARR","29.37","-1.99","1.55"],["2026-05-19T12:20:00","EES.WLWGN1.ARR","31.17","-0.36","1.72"],["2026-05-19T12:20:00","EES.WLWGN3.ARR","31.17","-0.36","1.72"],["2026-05-19T12:20:00","EKPC","35.81","0.55","5.45"],["2026-05-19T12:20:00","EMBA.AEPE17","30.06","-0.52","0.77"],["2026-05-19T12:20:00","EMBA.ATTALA1","30.71","-0.86","1.76"],["2026-05-19T12:20:00","EMBA.CC.CHCTW","30.79","-0.82","1.80"],["2026-05-19T12:20:00","EMBA.CC.HINDS1","30.48","-1.04","1.71"],["2026-05-19T12:20:00","EMBA.CHCTWCT1","30.78","-0.83","1.80"],["2026-05-19T12:20:00","EMBA.CHCTWCT2","30.79","-0.82","1.80"],["2026-05-19T12:20:00","EMBA.CHCTWCT3","30.79","-0.82","1.80"],["2026-05-19T12:20:00","EMBA.CHCTWST4","30.81","-0.80","1.80"],["2026-05-19T12:20:00","EMBA.DELTA_WND","26.69","-1.66","-1.46"],["2026-05-19T12:20:00","EMBA.DR.EML20","30.03","-0.93","1.15"],["2026-05-19T12:20:00","EMBA.EMILD","30.51","-0.73","1.43"],["2026-05-19T12:20:00","EMBA.EMILD.RLA","30.51","-0.73","1.43"],["2026-05-19T12:20:00","EMBA.G_ANDRUS1","29.50","-1.26","0.95"],["2026-05-19T12:20:00","EMBA.G_GULF_A","30.01","-1.48","1.68"],["2026-05-19T12:20:00","EMBA.G_GULF_M","30.01","-1.48","1.68"],["2026-05-19T12:20:00","EMBA.G_GULF_N","30.01","-1.48","1.68"],["2026-05-19T12:20:00","EMBA.GREER170","30.32","-0.89","1.40"],["2026-05-19T12:20:00","EMBA.GREER30","30.32","-0.89","1.40"],["2026-05-19T12:20:00","EMBA.HINDS1_ST","30.48","-1.04","1.71"],["2026-05-19T12:20:00","EMBA.HINDS1CT1","30.48","-1.04","1.71"],["2026-05-19T12:20:00","EMBA.HINDS1CT2","30.48","-1.04","1.71"],["2026-05-19T12:20:00","EMBA.HINDS2","30.48","-1.04","1.71"],["2026-05-19T12:20:00","EMBA.HVGSOL","29.38","-1.28","0.85"],["2026-05-19T12:20:00","EMBA.MEAM","29.99","-0.89","1.07"],["2026-05-19T12:20:00","EMBA.PRVS","29.52","-1.76","1.47"],["2026-05-19T12:20:00","EMBA.RGDS","30.33","-0.90","1.42"],["2026-05-19T12:20:00","EMBA.SUNFLOWER","29.21","-1.41","0.81"],["2026-05-19T12:20:00","EMBA.WDFSOL","30.04","-0.67","0.90"],["2026-05-19T12:25:00","MIUP.MIHM12","18.61","3.39","-12.99"],["2026-05-19T12:25:00","MIUP.MIHM13","18.61","3.39","-12.99"],["2026-05-19T12:25:00","MIUP.NEWQUINES","16.61","1.58","-13.18"],["2026-05-19T12:25:00","MIUP.NWLB","17.54","2.67","-13.34"],["2026-05-19T12:25:00","MIUP.PEAVYFALL","17.02","1.40","-12.59"],["2026-05-19T12:25:00","MIUP.PRESQ.ARR","16.97","1.98","-13.22"],["2026-05-19T12:25:00","MIUP.RBRTS.ARR","17.54","2.67","-13.34"],["2026-05-19T12:25:00","MIUP.RNGD_SLR","16.54","1.65","-13.32"],["2026-05-19T12:25:00","MIUP.TILDEN","17.79","2.78","-13.20"],["2026-05-19T12:25:00","MIUP.TWINFALLS","16.40","1.32","-13.13"],["2026-05-19T12:25:00","MIUP.UMERC","17.20","1.99","-13.00"],["2026-05-19T12:25:00","MIUP.WEPM","18.47","1.89","-11.63"],["2026-05-19T12:25:00","MIUP.WHITERAPD","15.93","1.53","-13.81"],["2026-05-19T12:25:00","MIUP.WOLV","19.90","3.36","-11.67"],["2026-05-19T12:25:00","MIUP.WPPI","17.27","2.17","-13.11"],["2026-05-19T12:25:00","MIUP.WPSE","17.19","1.97","-12.99"],["2026-05-19T12:25:00","MOGEN1.AGG","23.39","-1.71","-3.11"],["2026-05-19T12:25:00","MOGEN2.AGG","24.34","-1.18","-2.69"],["2026-05-19T12:25:00","MP.AEPE14","8.96","-2.24","-17.01"],["2026-05-19T12:25:00","MP.AEPE20","8.96","-2.24","-17.01"],["2026-05-19T12:25:00","MP.AEPE50","8.96","-2.24","-17.01"],["2026-05-19T12:25:00","MP.AZ","16.29","-1.87","-10.05"],["2026-05-19T12:25:00","MP.BISON1","-3.02","-4.13","-27.10"],["2026-05-19T12:25:00","MP.BISON5","-3.05","-4.16","-27.10"],["2026-05-19T12:25:00","MP.BLNCHR123","7.07","-2.50","-18.64"],["2026-05-19T12:25:00","MP.BOS233","12.18","-3.22","-12.81"],["2026-05-19T12:25:00","MP.DLPLOAD","30.31","-0.75","2.85"],["2026-05-19T12:25:00","MP.DR.JFK","8.96","-2.24","-17.01"],["2026-05-19T12:25:00","MP.FONDLA1","19.99","-1.93","-6.29"],["2026-05-19T12:25:00","MP.G_ULLIN.WND","-3.06","-4.17","-27.10"],["2026-05-19T12:25:00","MP.HIBBAR3","20.12","-1.61","-6.48"],["2026-05-19T12:25:00","MP.HIBBAR4","20.12","-1.61","-6.48"],["2026-05-19T12:25:00","MP.HPUGEN356","13.86","-2.53","-11.82"],["2026-05-19T12:25:00","MP.HPULOAD","13.86","-2.53","-11.82"],["2026-05-19T12:25:00","MP.HVDCE","19.99","-1.91","-6.31"],["2026-05-19T12:25:00","MP.HVDCW","-2.83","-3.94","-27.10"],["2026-05-19T12:25:00","MP.LASKIN1","15.20","-1.79","-11.22"],["2026-05-19T12:25:00","MP.LASKIN2","15.20","-1.79","-11.22"],["2026-05-19T12:25:00","MP.MP","16.42","-1.87","-9.92"],["2026-05-19T12:25:00","MP.MP_BOS4","12.18","-3.22","-12.81"],["2026-05-19T12:25:00","MP.MPM_1.AZ","13.86","-2.53","-11.82"],["2026-05-19T12:25:00","MP.MPM_2.AZ","13.86","-2.53","-11.82"],["2026-05-19T12:25:00","MP.MRES","6.69","-2.60","-18.92"],["2026-05-19T12:25:00","MP.OLIVER12","-2.83","-3.94","-27.10"],["2026-05-19T12:25:00","MP.TACHB1","17.82","-0.11","-10.28"],["2026-05-19T12:25:00","MP.TACHB2","17.82","-0.11","-10.28"],["2026-05-19T12:25:00","MP.TACRIDGE1","14.27","-2.38","-11.56"],["2026-05-19T12:25:00","MP.THOMSON","20.12","-1.84","-6.25"],["2026-05-19T12:25:00","MP.WPPI_BOS4","12.18","-3.22","-12.81"],["2026-05-19T12:25:00","MPS","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","MPS.CROSSROAD1","24.84","-1.55","-1.82"],["2026-05-19T12:25:00","MPS.CROSSROAD2","24.84","-1.55","-1.82"],["2026-05-19T12:25:00","MPS.CROSSROAD3","24.84","-1.55","-1.82"],["2026-05-19T12:25:00","MPS.CROSSROAD4","24.84","-1.55","-1.82"],["2026-05-19T12:25:00","MPW.AZ","26.76","-0.34","-1.11"],["2026-05-19T12:25:00","MPW.MPW","26.76","-0.34","-1.11"],["2026-05-19T12:25:00","MPW.UNIT_7","26.77","-0.32","-1.12"],["2026-05-19T12:25:00","MPW.UNIT_8","26.77","-0.32","-1.12"],["2026-05-19T12:25:00","MPW.UNIT_9","26.55","-0.52","-1.14"],["2026-05-19T12:25:00","MS.HUB","29.08","-0.76","1.63"],["2026-05-19T12:25:00","NIPS.AM","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.AZ","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.BAILY.ARR","39.49","0.79","10.49"],["2026-05-19T12:25:00","NIPS.BCWF.SIG","14.05","-1.44","-12.72"],["2026-05-19T12:25:00","NIPS.BENTONCO","14.05","-1.44","-12.72"],["2026-05-19T12:25:00","NIPS.BP","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.BURROAK.H","39.62","0.93","10.48"],["2026-05-19T12:25:00","NIPS.BURROAK.L","39.86","0.97","10.68"],["2026-05-19T12:25:00","NIPS.CARGILL","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.CARPNTRWF","40.00","0.40","11.39"],["2026-05-19T12:25:00","NIPS.CAVALRYBS","40.14","0.67","11.26"],["2026-05-19T12:25:00","NIPS.CAVALRYSF","40.14","0.67","11.26"],["2026-05-19T12:25:00","NIPS.CC.WHITN","39.33","0.46","10.66"],["2026-05-19T12:25:00","NIPS.DR.PRAXAR","39.51","0.72","10.58"],["2026-05-19T12:25:00","NIPS.DUNNBR1SF","39.04","0.41","10.42"],["2026-05-19T12:25:00","NIPS.DUNNBR2BS","39.42","0.73","10.48"],["2026-05-19T12:25:00","NIPS.DUNNBR2SF","39.42","0.73","10.48"],["2026-05-19T12:25:00","NIPS.ERC_TEST","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.EWNMAC.NU","40.20","0.84","11.15"],["2026-05-19T12:25:00","NIPS.HWND1.IPL","10.01","-1.60","-16.60"],["2026-05-19T12:25:00","NIPS.IMPA","28.61","1.16","-0.76"],["2026-05-19T12:25:00","NIPS.IMPA_1.AZ","28.61","1.16","-0.76"],["2026-05-19T12:25:00","NIPS.INCRMLSP","40.09","0.49","11.39"],["2026-05-19T12:25:00","NIPS.INCROSWF","39.97","0.37","11.39"],["2026-05-19T12:25:00","NIPS.INCROSWF2","40.02","0.42","11.39"],["2026-05-19T12:25:00","NIPS.JASPERCO","38.15","-0.48","10.42"],["2026-05-19T12:25:00","NIPS.LAKES","41.04","0.39","12.44"],["2026-05-19T12:25:00","NIPS.MCHCP.ARR","39.82","1.25","10.36"],["2026-05-19T12:25:00","NIPS.MICHCP12","39.33","0.64","10.48"],["2026-05-19T12:25:00","NIPS.MITCH.ARR","39.49","0.67","10.61"],["2026-05-19T12:25:00","NIPS.MNTIC2.NU","41.21","0.40","12.60"],["2026-05-19T12:25:00","NIPS.MUNSTR.LN","39.37","0.57","10.59"],["2026-05-19T12:25:00","NIPS.NIPS","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.NLMK","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.NORWAPNOR","41.25","0.55","12.49"],["2026-05-19T12:25:00","NIPS.OAKDAPOAK","40.89","0.54","12.14"],["2026-05-19T12:25:00","CONS.COVRT3_ST","38.82","0.69","9.92"],["2026-05-19T12:25:00","CONS.CRESCENT","38.34","0.46","9.67"],["2026-05-19T12:25:00","CONS.CROTON","40.33","2.42","9.70"],["2026-05-19T12:25:00","CONS.DR.ALPENA","40.39","2.68","9.50"],["2026-05-19T12:25:00","CONS.DR.CETR","39.72","1.78","9.73"],["2026-05-19T12:25:00","CONS.DR.MAROA","39.14","1.21","9.72"],["2026-05-19T12:25:00","CONS.DR.WPSC","40.74","2.95","9.58"],["2026-05-19T12:25:00","CONS.ELIG","39.87","2.05","9.61"],["2026-05-19T12:25:00","CONS.EXGNBB1","38.41","0.60","9.60"],["2026-05-19T12:25:00","CONS.EXGNBB1B","38.41","0.60","9.60"],["2026-05-19T12:25:00","CONS.FESC","39.87","2.05","9.61"],["2026-05-19T12:25:00","CONS.FICTYEC","39.39","1.49","9.69"],["2026-05-19T12:25:00","CONS.FICTYMR","39.39","1.49","9.69"],["2026-05-19T12:25:00","CONS.FISHCREEK","38.56","0.71","9.64"],["2026-05-19T12:25:00","CONS.FOOTEHYD","40.41","2.73","9.47"],["2026-05-19T12:25:00","CONS.GENESEE","38.65","1.00","9.44"],["2026-05-19T12:25:00","CONS.GENESEESO","38.81","1.17","9.43"],["2026-05-19T12:25:00","CONS.GENESEPS","38.65","1.00","9.44"],["2026-05-19T12:25:00","CONS.GRATIOT","38.36","0.53","9.62"],["2026-05-19T12:25:00","CONS.GRATIOT1","36.34","-1.35","9.48"],["2026-05-19T12:25:00","CONS.GRATIOT2","36.34","-1.35","9.48"],["2026-05-19T12:25:00","CONS.GRAYLGY2","38.19","0.50","9.48"],["2026-05-19T12:25:00","CONS.GRAYLNG","38.19","0.50","9.48"],["2026-05-19T12:25:00","CONS.GYRD1WPSC","39.47","1.68","9.58"],["2026-05-19T12:25:00","CONS.GYRD2WPSC","39.47","1.68","9.58"],["2026-05-19T12:25:00","CONS.GYRD3WPSC","39.47","1.68","9.58"],["2026-05-19T12:25:00","DECO.FRMP114","40.19","2.66","9.32"],["2026-05-19T12:25:00","DECO.GRNWD.MVP","38.80","1.34","9.25"],["2026-05-19T12:25:00","DECO.GRNWD1","38.78","1.32","9.25"],["2026-05-19T12:25:00","DECO.GWDP111","38.80","1.34","9.25"],["2026-05-19T12:25:00","DECO.GWDP112","38.80","1.34","9.25"],["2026-05-19T12:25:00","DECO.GWDP12","38.80","1.34","9.25"],["2026-05-19T12:25:00","DECO.HNKP111","40.48","2.97","9.30"],["2026-05-19T12:25:00","DECO.HNKP113","40.48","2.97","9.30"],["2026-05-19T12:25:00","DECO.HNKP121","40.25","2.74","9.30"],["2026-05-19T12:25:00","DECO.HNKP122","40.25","2.74","9.30"],["2026-05-19T12:25:00","DECO.HRBRB.ARR","38.07","0.55","9.31"],["2026-05-19T12:25:00","DECO.HVSTW","37.55","0.01","9.33"],["2026-05-19T12:25:00","DECO.JUDD11","40.40","2.86","9.33"],["2026-05-19T12:25:00","DECO.JUDD12","40.40","2.86","9.33"],["2026-05-19T12:25:00","DECO.JUDD13","40.40","2.86","9.33"],["2026-05-19T12:25:00","DECO.JUDD14","40.40","2.86","9.33"],["2026-05-19T12:25:00","DECO.LAKEIRIS","38.86","1.42","9.23"],["2026-05-19T12:25:00","DECO.LBWL.WTSL","39.56","2.02","9.33"],["2026-05-19T12:25:00","DECO.LOAD.CNE","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.LUD1","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.LUD2","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.LUD3","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.LUD4","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.LUD5","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.LUD6","39.03","1.10","9.72"],["2026-05-19T12:25:00","DECO.MCKINLEY1","38.45","0.92","9.32"],["2026-05-19T12:25:00","DECO.MINDEN1","34.09","-3.41","9.29"],["2026-05-19T12:25:00","DECO.MONROE1","39.53","2.01","9.31"],["2026-05-19T12:25:00","DECO.MONROE2","39.53","2.01","9.31"],["2026-05-19T12:25:00","DECO.MONROE3","39.56","2.02","9.33"],["2026-05-19T12:25:00","DECO.MONROE4","39.57","2.03","9.33"],["2026-05-19T12:25:00","DECO.MONRP11","39.53","2.01","9.31"],["2026-05-19T12:25:00","DECO.MPPA.DWTL","39.56","2.02","9.33"],["2026-05-19T12:25:00","DECO.MSCPA","42.01","4.47","9.33"],["2026-05-19T12:25:00","DECO.NEC","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.NEP112","40.18","2.73","9.24"],["2026-05-19T12:25:00","DECO.NEP113","40.18","2.73","9.24"],["2026-05-19T12:25:00","DECO.NEP114","40.18","2.73","9.24"],["2026-05-19T12:25:00","DECO.NEP12","40.08","2.63","9.24"],["2026-05-19T12:25:00","DECO.NEP131","40.08","2.63","9.24"],["2026-05-19T12:25:00","DECO.NEP132","40.08","2.63","9.24"],["2026-05-19T12:25:00","DECO.NESL1","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.NOBEL","37.98","0.46","9.31"],["2026-05-19T12:25:00","DECO.OLIVRP11","38.70","1.17","9.32"],["2026-05-19T12:25:00","DECO.PEGASUS","37.92","0.34","9.37"],["2026-05-19T12:25:00","DECO.PEGASUS2","37.92","0.34","9.37"],["2026-05-19T12:25:00","DECO.PHEASANT1","38.12","0.57","9.34"],["2026-05-19T12:25:00","DECO.PINE_TREE","38.99","1.58","9.20"],["2026-05-19T12:25:00","DECO.PINNEBOG","38.07","0.53","9.33"],["2026-05-19T12:25:00","DECO.PLACDP12","39.84","2.34","9.29"],["2026-05-19T12:25:00","DECO.PONTC.MVP","39.61","2.13","9.27"],["2026-05-19T12:25:00","DECO.PUTNMP11","41.16","3.66","9.29"],["2026-05-19T12:25:00","DECO.RPSN3.MVP","38.35","0.83","9.31"],["2026-05-19T12:25:00","DECO.RPSON.MVP","38.27","0.75","9.31"],["2026-05-19T12:25:00","DECO.RRP11","39.98","2.49","9.28"],["2026-05-19T12:25:00","DECO.S.CASTLE","40.18","2.73","9.24"],["2026-05-19T12:25:00","DECO.SANDU.MVP","38.73","1.25","9.27"],["2026-05-19T12:25:00","DECO.SELC","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.SESA","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.SIGEL1","37.92","0.40","9.31"],["2026-05-19T12:25:00","DECO.SLOES11","40.07","2.57","9.29"],["2026-05-19T12:25:00","DECO.STCLA.ARR","38.67","1.28","9.18"],["2026-05-19T12:25:00","DECO.STCLP11","38.90","1.49","9.20"],["2026-05-19T12:25:00","DECO.SUPP111","40.43","2.89","9.33"],["2026-05-19T12:25:00","DECO.SUPP112","40.43","2.89","9.33"],["2026-05-19T12:25:00","DECO.SUPP113","40.43","2.89","9.33"],["2026-05-19T12:25:00","DECO.SUPP114","40.43","2.89","9.33"],["2026-05-19T12:25:00","DECO.TRNCNL9","40.01","2.51","9.29"],["2026-05-19T12:25:00","DECO.TURTLE1","37.92","0.40","9.31"],["2026-05-19T12:25:00","DECO.TURTLE2","37.92","0.40","9.31"],["2026-05-19T12:25:00","DECO.TUSCOLA2","38.56","0.98","9.37"],["2026-05-19T12:25:00","DECO.WILMTP11","40.45","2.94","9.30"],["2026-05-19T12:25:00","DECO.WPSA","40.15","2.67","9.27"],["2026-05-19T12:25:00","DEOK","38.29","0.52","9.56"],["2026-05-19T12:25:00","DLCO","38.29","0.52","9.56"],["2026-05-19T12:25:00","DMGEN1.AGG","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","DMGEN2.AGG","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","DMGEN4.AGG","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","DPC.ABS","-39.54","-3.88","-63.87"],["2026-05-19T12:25:00","DPC.AEPE9","36.96","-1.08","9.83"],["2026-05-19T12:25:00","DPC.APPLRV.SLR","58.19","-1.42","31.40"],["2026-05-19T12:25:00","DPC.AZ","35.63","-1.09","8.51"],["2026-05-19T12:25:00","DPC.DPC","40.00","-1.05","12.84"],["2026-05-19T12:25:00","DPC.EDNF","32.44","-0.45","4.68"],["2026-05-19T12:25:00","DPC.EKM1","87.72","-1.02","60.53"],["2026-05-19T12:25:00","DPC.EKM2","87.72","-1.02","60.53"],["2026-05-19T12:25:00","DPC.FILMOR.SLR","-46.16","-3.12","-71.25"],["2026-05-19T12:25:00","DPC.FLAMBEAU","50.08","-0.47","22.34"],["2026-05-19T12:25:00","DPC.GENOA3","106.13","-0.45","78.37"],["2026-05-19T12:25:00","DPC.JPM","196.89","-1.28","169.96"],["2026-05-19T12:25:00","DPC.MCNEILUS2","-44.59","-3.98","-68.82"],["2026-05-19T12:25:00","DPC.NSPLOAD","80.55","1.56","50.78"],["2026-05-19T12:25:00","DPC.NSPP_1.AZ","75.20","1.60","45.39"],["2026-05-19T12:25:00","DPC.NWEC.AZ","54.46","-0.65","26.90"],["2026-05-19T12:25:00","DPC.NWELOAD","54.46","-0.65","26.90"],["2026-05-19T12:25:00","DPC.RIVR.ANVRY","131.03","-0.40","103.22"],["2026-05-19T12:25:00","DPC.STNMAN.ARR","42.79","-0.78","15.36"],["2026-05-19T12:25:00","ALTW.CRLK3CWLD","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","ALTW.CRSTNSOL","0.81","-4.88","-22.52"],["2026-05-19T12:25:00","ALTW.CRYLAKE1","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","ALTW.CRYLAKE2","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","ALTW.CRYSTAL3","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","ALTW.DAEC.ARR","25.43","-1.84","-0.94"],["2026-05-19T12:25:00","ALTW.DASOLAR1","25.42","-1.85","-0.94"],["2026-05-19T12:25:00","ALTW.DASOLAR2","25.42","-1.85","-0.94"],["2026-05-19T12:25:00","ALTW.DR.ALPSLD","24.19","-0.93","-3.09"],["2026-05-19T12:25:00","ALTW.DR.AURLD","-13.41","0.11","-41.73"],["2026-05-19T12:25:00","ALTW.DR.BSLF","26.96","-0.24","-1.01"],["2026-05-19T12:25:00","ALTW.DR.COMPLD","23.91","-0.50","-3.80"],["2026-05-19T12:25:00","ALTW.DR.FERGLD","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.DR.NORLD","26.86","-0.33","-1.02"],["2026-05-19T12:25:00","ALTW.DR.SIMPLD","24.19","-0.93","-3.09"],["2026-05-19T12:25:00","ALTW.DRUN.ESR1","25.69","-1.56","-0.96"],["2026-05-19T12:25:00","ALTW.ELKWIND","21.26","-3.80","-3.15"],["2026-05-19T12:25:00","ALTW.EMERY_1","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.EMERY_2","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.EMERY31","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.EMERY32","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.ENDV","-24.68","-6.05","-46.84"],["2026-05-19T12:25:00","ALTW.ENGLFARMS","15.68","-3.41","-9.12"],["2026-05-19T12:25:00","ALTW.FAIR_DSL","-13.06","-4.10","-37.17"],["2026-05-19T12:25:00","ALTW.FAIR_SIG","-13.06","-4.10","-37.17"],["2026-05-19T12:25:00","ALTW.FAIR1.ARR","26.92","-0.34","-0.95"],["2026-05-19T12:25:00","ALTW.FAIR2.ARR","26.92","-0.34","-0.95"],["2026-05-19T12:25:00","ALTW.FAIRMONT1","-13.06","-4.10","-37.17"],["2026-05-19T12:25:00","ALTW.FCLDFCL1","-22.92","-5.29","-45.84"],["2026-05-19T12:25:00","ALTW.FRBRN.WND","-30.94","-4.60","-54.55"],["2026-05-19T12:25:00","ALTW.FRNKLNCO","-12.36","-4.40","-36.17"],["2026-05-19T12:25:00","ALTW.FXLK3.ARR","-21.84","-4.64","-45.41"],["2026-05-19T12:25:00","ALTW.GOLDENPLN","-26.43","-4.70","-49.94"],["2026-05-19T12:25:00","ALTW.GOLDP.ESR","-26.43","-4.70","-49.94"],["2026-05-19T12:25:00","ALTW.GPFWIND","-12.87","-5.04","-36.04"],["2026-05-19T12:25:00","ALTW.GRCT.ARR","14.48","-2.83","-10.90"],["2026-05-19T12:25:00","ALTW.HAHN.ARR","27.62","-2.25","1.66"],["2026-05-19T12:25:00","ALTW.HANCOC1","-18.93","-5.29","-41.85"],["2026-05-19T12:25:00","ALTW.HAWKEYE1","34.22","-3.15","9.16"],["2026-05-19T12:25:00","ALTW.HCPD.STHP","-15.04","-4.86","-38.39"],["2026-05-19T12:25:00","ALTW.HCPD.TRU","-19.61","-1.14","-46.68"],["2026-05-19T12:25:00","ALTW.HDIVWIND","-2.77","-4.98","-26.00"],["2026-05-19T12:25:00","ALTW.HKCRK.MVP","21.31","-1.36","-5.54"],["2026-05-19T12:25:00","ALTW.HZLT3.MVP","11.59","-2.51","-14.11"],["2026-05-19T12:25:00","ALTW.INDEPWIND","19.94","-2.38","-5.89"],["2026-05-19T12:25:00","ALTW.JOULGSCIP","25.94","-1.29","-0.98"],["2026-05-19T12:25:00","ALTW.JOULGSIPL","25.94","-1.29","-0.98"],["2026-05-19T12:25:00","ALTW.JOUNEAL3","-10.99","-4.38","-34.82"],["2026-05-19T12:25:00","ALTW.JOUNEALS4","-10.99","-4.38","-34.82"],["2026-05-19T12:25:00","ALTW.KOSSUTH","-21.08","-4.96","-44.33"],["2026-05-19T12:25:00","ALTW.KOSSUTH2","-21.08","-4.96","-44.33"],["2026-05-19T12:25:00","ALTW.LAN.ESR1","136.56","-0.83","109.18"],["2026-05-19T12:25:00","ALTW.LANS3.ARR","136.52","-0.83","109.14"],["2026-05-19T12:25:00","ALTW.LANSIN4","136.56","-0.83","109.18"],["2026-05-19T12:25:00","ALTW.LEDYARD","-27.08","-4.70","-50.59"],["2026-05-19T12:25:00","ALTW.LEDYD.MVP","-27.08","-4.70","-50.59"],["2026-05-19T12:25:00","ALTW.LIMEC1","-23.08","-4.75","-46.54"],["2026-05-19T12:25:00","ALTW.LIMEC2","-23.04","-4.74","-46.51"],["2026-05-19T12:25:00","ALTW.LKFLD.IPL","-32.17","-5.15","-55.23"],["2026-05-19T12:25:00","ALTW.LOSTLAKES","-22.58","-5.41","-45.38"],["2026-05-19T12:25:00","ALTW.LOUIS.SLR","-41.42","-3.59","-66.04"],["2026-05-19T12:25:00","ALTW.MECB","13.61","-2.89","-11.71"],["2026-05-19T12:25:00","ALTW.MECB_1.AZ","13.61","-2.89","-11.71"],["2026-05-19T12:25:00","ALTW.MGS_CT1","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MGS_CT2","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MGS_ST3.1","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MGS_ST3.2","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MMPA.OGWF","42.21","-3.93","17.93"],["2026-05-19T12:25:00","ALTW.MONTA.ARR","18.71","-2.55","-6.95"],["2026-05-19T12:25:00","ALTW.MOWERCO","-41.72","-3.89","-66.04"],["2026-05-19T12:25:00","ALTW.MQOKT.ARR","26.56","-0.88","-0.77"],["2026-05-19T12:25:00","ALTW.MRES","-25.60","-5.12","-48.69"],["2026-05-19T12:25:00","ALTW.MRES_1.AZ","-25.62","-5.09","-48.74"],["2026-05-19T12:25:00","ALTW.MTOWNCT1","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MTOWNCT2","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.MTOWNCT3","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.NCENT.ARR","15.58","-1.33","-11.30"],["2026-05-19T12:25:00","ALTW.NSP","12.84","-3.43","-11.94"],["2026-05-19T12:25:00","ALTW.NSPP_1.AZ","12.84","-3.43","-11.94"],["2026-05-19T12:25:00","ALTW.ODINWF","-21.81","-3.58","-46.44"],["2026-05-19T12:25:00","ALTW.OTTMW.MVP","14.35","-2.61","-11.25"],["2026-05-19T12:25:00","ALTW.OTTUMW1","14.35","-2.58","-11.28"],["2026-05-19T12:25:00","ALTW.PIONPRAR2","-32.60","-3.50","-57.31"],["2026-05-19T12:25:00","ALTW.PIOPRAIR1","-32.60","-3.50","-57.31"],["2026-05-19T12:25:00","ALTW.PRARC1","25.81","-1.47","-0.93"],["2026-05-19T12:25:00","ALTW.PRARC3","25.81","-1.47","-0.93"],["2026-05-19T12:25:00","ALTW.PRARC4","25.81","-1.47","-0.93"],["2026-05-19T12:25:00","ALTW.PRESCOTT","-0.32","-6.01","-22.52"],["2026-05-19T12:25:00","ALTW.RCCS.ARR","25.72","-1.54","-0.95"],["2026-05-19T12:25:00","ALTW.RICHLAND","-12.41","-5.01","-35.61"],["2026-05-19T12:25:00","ALTW.RIPPEY1","-7.56","-5.00","-30.77"],["2026-05-19T12:25:00","ALTW.ROCKCREEK","27.48","-0.69","-0.04"],["2026-05-19T12:25:00","SME.GRANDGULF","28.27","-1.41","1.47"],["2026-05-19T12:25:00","SME.LEAFRIVER","29.45","-1.02","2.26"],["2026-05-19T12:25:00","SME.MOR_CTG1","29.01","-1.27","2.07"],["2026-05-19T12:25:00","SME.MOR_STG1","29.02","-1.26","2.07"],["2026-05-19T12:25:00","SME.MORRO.ARR","29.02","-1.26","2.07"],["2026-05-19T12:25:00","SME.MOS_3","28.52","-1.83","2.14"],["2026-05-19T12:25:00","SME.MOS_4","28.72","-1.62","2.13"],["2026-05-19T12:25:00","SME.MOS_5","28.72","-1.62","2.13"],["2026-05-19T12:25:00","SME.MOS_CTG_1","28.71","-1.63","2.13"],["2026-05-19T12:25:00","SME.MOS_CTG_2","28.71","-1.63","2.13"],["2026-05-19T12:25:00","SME.MOS_STG_1","28.52","-1.83","2.14"],["2026-05-19T12:25:00","SME.MOS_STG_2","28.52","-1.83","2.14"],["2026-05-19T12:25:00","SME.MS_SOLAR3","28.58","-1.73","2.10"],["2026-05-19T12:25:00","SME.PALDNG.ARR","30.03","-0.42","2.24"],["2026-05-19T12:25:00","SME.PLUMPOINT","28.01","-0.54","0.34"],["2026-05-19T12:25:00","SME.SLVRCRK_1","28.90","-1.26","1.95"],["2026-05-19T12:25:00","SME.SLVRCRK_2","28.90","-1.26","1.95"],["2026-05-19T12:25:00","SME.SLVRCRK_3","28.90","-1.26","1.95"],["2026-05-19T12:25:00","SME.SME_LOAD","29.42","-0.59","1.80"],["2026-05-19T12:25:00","SME.SYLV_1","30.02","-0.36","2.17"],["2026-05-19T12:25:00","SME.SYLV_2","30.02","-0.36","2.17"],["2026-05-19T12:25:00","SME.SYLV_3","30.02","-0.36","2.17"],["2026-05-19T12:25:00","SMP.AZ","-64.03","-2.93","-89.31"],["2026-05-19T12:25:00","SMP.BLOOMIN_QS","-34.62","-3.26","-59.57"],["2026-05-19T12:25:00","SMP.CCRK1.RPU","-71.77","-2.78","-97.20"],["2026-05-19T12:25:00","SMP.CCRK2.RPU","-71.77","-2.78","-97.20"],["2026-05-19T12:25:00","SMP.MMPA.AU","-35.11","-3.74","-59.58"],["2026-05-19T12:25:00","SMP.OWEF","-74.64","-2.68","-100.17"],["2026-05-19T12:25:00","SMP.PRESTON","-51.50","-2.18","-77.53"],["2026-05-19T12:25:00","SMP.PVWIND","-33.62","-3.38","-58.45"],["2026-05-19T12:25:00","SMP.RPU","-67.92","-2.77","-93.36"],["2026-05-19T12:25:00","SMP.SMP","-64.28","-2.94","-89.55"],["2026-05-19T12:25:00","SMP.TEA_1.AZ","-73.19","-2.74","-98.66"],["2026-05-19T12:25:00","SMP.WES.RPU","-61.19","-2.84","-86.56"],["2026-05-19T12:25:00","SOCO","32.19","-0.03","4.01"],["2026-05-19T12:25:00","SOCO.FORIN.ARR","30.30","0.11","1.98"],["2026-05-19T12:25:00","SPA","24.05","-1.73","-2.43"],["2026-05-19T12:25:00","SPC","6.68","-3.86","-17.67"],["2026-05-19T12:25:00","SPRM","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","SPS","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","SWPP","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","TEXAS.HUB","29.40","0.25","0.94"],["2026-05-19T12:25:00","TVA","30.80","-0.07","2.66"],["2026-05-19T12:25:00","TVA.BRMNH1.ARR","28.78","0.10","0.47"],["2026-05-19T12:25:00","TVA.CALRIDGE","36.23","-0.06","8.08"],["2026-05-19T12:25:00","TVA.TVA","29.14","0.11","0.82"],["2026-05-19T12:25:00","TVA.TVAM_1.AZ","28.97","0.11","0.65"],["2026-05-19T12:25:00","TVA.WHITEOAK","35.80","-0.18","7.77"],["2026-05-19T12:25:00","UPPC.AUTRAIN","19.45","4.52","-13.28"],["2026-05-19T12:25:00","UPPC.AZ","18.18","3.07","-13.10"],["2026-05-19T12:25:00","UPPC.ESC","17.16","2.31","-13.36"],["2026-05-19T12:25:00","UPPC.ESC.AZ","17.16","2.31","-13.36"],["2026-05-19T12:25:00","UPPC.GLADSTONE","16.96","2.12","-13.37"],["2026-05-19T12:25:00","UPPC.HOIST23","16.69","1.67","-13.19"],["2026-05-19T12:25:00","UPPC.INTEGRATD","18.05","2.95","-13.11"],["2026-05-19T12:25:00","UPPC.LWEC","18.92","3.68","-12.97"],["2026-05-19T12:25:00","UPPC.MCCLURE12","16.61","1.59","-13.19"],["2026-05-19T12:25:00","UPPC.ONTONAGON","19.72","4.42","-12.91"],["2026-05-19T12:25:00","UPPC.PORT.ARR","19.21","3.92","-12.92"],["2026-05-19T12:25:00","UPPC.VICTORIA1","19.20","3.55","-12.56"],["2026-05-19T12:25:00","UPPC.VICTORIA2","19.20","3.55","-12.56"],["2026-05-19T12:25:00","UPPC.WARDEN","18.92","3.68","-12.97"],["2026-05-19T12:25:00","UPPC.WPMC","19.38","4.09","-12.92"],["2026-05-19T12:25:00","UPPC.WPPI","17.87","2.89","-13.23"],["2026-05-19T12:25:00","UPPC.WPSE","19.38","4.02","-12.85"],["2026-05-19T12:25:00","VAP","38.29","0.52","9.56"],["2026-05-19T12:25:00","WAUE","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","WEC.AZ","36.47","1.22","7.04"],["2026-05-19T12:25:00","WEC.BDGHLW2S","31.36","-0.85","4.00"],["2026-05-19T12:25:00","WEC.BLUSKYGF","19.29","0.65","-9.57"],["2026-05-19T12:25:00","WEC.BUTRIDGE1","-3.80","1.36","-33.37"],["2026-05-19T12:25:00","WEC.CC.PORTW1","-31.47","0.55","-60.23"],["2026-05-19T12:25:00","WEC.CC.PORTW2","-31.44","0.58","-60.23"],["2026-05-19T12:25:00","WEC.CCDGTC1","13.58","1.43","-16.06"],["2026-05-19T12:25:00","WEC.CCDGTC2","13.58","1.43","-16.06"],["2026-05-19T12:25:00","WEC.CCDGTC3","13.58","1.43","-16.06"],["2026-05-19T12:25:00","WEC.CCDGTC4","13.58","1.43","-16.06"],["2026-05-19T12:25:00","WEC.DAR_SLR1","38.76","-0.01","10.56"],["2026-05-19T12:25:00","WEC.DR.WEPM","35.07","1.33","5.53"],["2026-05-19T12:25:00","WEC.EITM_LZ01","61.38","0.86","32.31"],["2026-05-19T12:25:00","WEC.EITM_LZ02","61.38","0.86","32.31"],["2026-05-19T12:25:00","WEC.EITM_LZ03","61.38","0.86","32.31"],["2026-05-19T12:25:00","WEC.ERG1","70.24","0.63","41.40"],["2026-05-19T12:25:00","WEC.ERG2","70.24","0.63","41.40"],["2026-05-19T12:25:00","WEC.ERGS_LD","70.24","0.63","41.40"],["2026-05-19T12:25:00","WEC.GERMANOT1","-9.86","1.46","-39.53"],["2026-05-19T12:25:00","WEC.GERMANOT2","-9.86","1.46","-39.53"],["2026-05-19T12:25:00","WEC.GERMANOT3","-9.86","1.46","-39.53"],["2026-05-19T12:25:00","WEC.GERMANOT4","-9.86","1.46","-39.53"],["2026-05-19T12:25:00","WEC.GERMANOT5","-9.86","1.46","-39.53"],["2026-05-19T12:25:00","WEC.GLACRHLS","24.35","0.42","-4.28"],["2026-05-19T12:25:00","WEC.JOU_WMONT","32.28","-1.04","5.11"],["2026-05-19T12:25:00","WEC.KAC_GE5CT","12.21","0.88","-16.88"],["2026-05-19T12:25:00","WEC.KAC_ISPP","12.21","0.88","-16.88"],["2026-05-19T12:25:00","WEC.KAUCBL.ARR","12.63","0.80","-16.38"],["2026-05-19T12:25:00","WEC.KOSH_SLR1","33.71","0.20","5.30"],["2026-05-19T12:25:00","MEC.AMES_1.AZ","4.53","-3.79","-19.89"],["2026-05-19T12:25:00","MEC.AMES_UNIT8","4.45","-3.86","-19.90"],["2026-05-19T12:25:00","MEC.ARBHILL_S","0.57","-4.47","-23.17"],["2026-05-19T12:25:00","MEC.ARBORHL1","0.57","-4.47","-23.17"],["2026-05-19T12:25:00","MEC.ATLN","-0.32","-4.49","-24.04"],["2026-05-19T12:25:00","MEC.AZ","4.55","-3.33","-20.33"],["2026-05-19T12:25:00","MEC.BEAVERCR","-9.03","-4.87","-32.37"],["2026-05-19T12:25:00","MEC.BEPM.CPZD","-12.81","-3.82","-37.20"],["2026-05-19T12:25:00","MEC.BEPM_1.AZ","3.93","-3.10","-21.18"],["2026-05-19T12:25:00","MEC.BEPM_WS3","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","MEC.BEPM_WS4","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","MEC.CAROL_W1","-8.96","-5.61","-31.56"],["2026-05-19T12:25:00","MEC.CAROLL_W2","-8.96","-5.61","-31.56"],["2026-05-19T12:25:00","MEC.CC.GDM1","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.CC.GDM2","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.CENTURY_1","-14.39","-5.16","-37.44"],["2026-05-19T12:25:00","MEC.CFU","0.94","-2.73","-24.54"],["2026-05-19T12:25:00","MEC.CFU_1.AZ","0.98","-2.73","-24.50"],["2026-05-19T12:25:00","MEC.CFU6","0.32","-2.67","-25.22"],["2026-05-19T12:25:00","MEC.CFU7","0.32","-2.67","-25.22"],["2026-05-19T12:25:00","MEC.CHASCS_W","-11.24","-3.57","-35.88"],["2026-05-19T12:25:00","MEC.CHASCS1","-11.24","-3.57","-35.88"],["2026-05-19T12:25:00","MEC.CHASCS2","-11.24","-3.57","-35.88"],["2026-05-19T12:25:00","MEC.CHICKASAW","-21.45","-2.94","-46.72"],["2026-05-19T12:25:00","MEC.CLIPR1","-17.62","-5.74","-40.09"],["2026-05-19T12:25:00","MEC.CMMPA.ELD","26.78","-0.68","-0.75"],["2026-05-19T12:25:00","MEC.CMMPA.MONT","13.99","-3.32","-10.90"],["2026-05-19T12:25:00","MEC.COMP.ARR","-10.79","-3.88","-35.12"],["2026-05-19T12:25:00","MEC.CONTRAIL1","1.49","-4.41","-22.31"],["2026-05-19T12:25:00","MEC.CORALV1","25.25","-1.51","-1.45"],["2026-05-19T12:25:00","MEC.CORALV2","25.25","-1.51","-1.45"],["2026-05-19T12:25:00","MEC.CORALV3","25.25","-1.51","-1.45"],["2026-05-19T12:25:00","MEC.CORALV4","25.25","-1.51","-1.45"],["2026-05-19T12:25:00","MEC.DIAMNDTR1","23.79","-2.43","-1.99"],["2026-05-19T12:25:00","MEC.DR.CFU_ECG","4.89","-2.86","-20.46"],["2026-05-19T12:25:00","MEC.DR.CFU_SM","0.32","-2.67","-25.22"],["2026-05-19T12:25:00","MEC.DR.RIA","27.08","-0.37","-0.76"],["2026-05-19T12:25:00","MEC.ECLIPSE1","0.37","-4.50","-23.34"],["2026-05-19T12:25:00","MEC.EL_FARM_1","5.18","-2.85","-20.18"],["2026-05-19T12:25:00","MEC.EL_FARM_2","5.17","-2.86","-20.18"],["2026-05-19T12:25:00","MEC.EL_FARM_3","4.82","-2.83","-20.56"],["2026-05-19T12:25:00","MEC.FARMER","2.09","-3.99","-22.13"],["2026-05-19T12:25:00","MEC.GDMEC_1","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.GDMEC_1_3","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.GDMEC_2","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.GDMEC_2_3","2.60","-3.86","-21.75"],["2026-05-19T12:25:00","MEC.GENESEO","5.46","-3.19","-19.56"],["2026-05-19T12:25:00","MEC.GLACIERS","-19.96","-5.03","-43.14"],["2026-05-19T12:25:00","MEC.HCPD.ABRN","-8.91","-5.59","-31.53"],["2026-05-19T12:25:00","MEC.HIGHLAND1","-22.74","-5.12","-45.83"],["2026-05-19T12:25:00","MEC.HIGHLAND2","-22.74","-5.12","-45.83"],["2026-05-19T12:25:00","MEC.HIGHLAND3","-22.74","-5.12","-45.83"],["2026-05-19T12:25:00","MEC.HOLLIDAYCR","-15.41","-5.12","-38.50"],["2026-05-19T12:25:00","MEC.HRTDV2.WND","0.52","-4.35","-23.34"],["2026-05-19T12:25:00","MEC.IDAGROVE","-12.53","-5.19","-35.55"],["2026-05-19T12:25:00","MEC.IDAGROVEW","-12.35","-5.04","-35.52"],["2026-05-19T12:25:00","MEC.IVESTER","-33.72","-5.54","-56.39"],["2026-05-19T12:25:00","MEC.KNOXIN_1","12.30","-2.43","-13.48"],["2026-05-19T12:25:00","MEC.KOSUTH.MVP","-23.53","-4.92","-46.82"],["2026-05-19T12:25:00","MEC.LAUREL_1","-39.30","-4.87","-62.64"],["2026-05-19T12:25:00","MEC.LOUISA_1","25.94","-1.29","-0.98"],["2026-05-19T12:25:00","MEC.LUNDGREN","-12.81","-5.03","-35.99"],["2026-05-19T12:25:00","MEC.LUNDQS_1","5.18","-2.83","-20.20"],["2026-05-19T12:25:00","MEC.LVED_1.AZ","-16.31","-4.57","-39.95"],["2026-05-19T12:25:00","MEC.MACKSBURG","1.54","-4.37","-22.30"],["2026-05-19T12:25:00","MEC.MEAN.LD","-4.19","-3.19","-29.21"],["2026-05-19T12:25:00","MEC.MEAN_1.AZ","-8.91","-5.59","-31.53"],["2026-05-19T12:25:00","MEC.MEAN_10.AZ","-6.93","-2.66","-32.48"],["2026-05-19T12:25:00","MEC.MEAN_2.AZ","26.90","-0.42","-0.89"],["2026-05-19T12:25:00","MEC.MEAN_3.AZ","5.02","-3.53","-19.66"],["2026-05-19T12:25:00","MEC.MEAN_4.AZ","-2.26","-2.76","-27.71"],["2026-05-19T12:25:00","MEC.MEAN_5.AZ","-16.98","-5.07","-40.12"],["2026-05-19T12:25:00","MEC.MEAN_6.AZ","4.70","-3.34","-20.17"],["2026-05-19T12:25:00","MEC.MEAN_7.AZ","-10.63","-4.29","-34.55"],["2026-05-19T12:25:00","MEC.MEAN_8.AZ","-16.32","-4.58","-39.95"],["2026-05-19T12:25:00","MEC.MECB","4.53","-3.32","-20.36"],["2026-05-19T12:25:00","MEC.MOLCT_14","27.06","-0.39","-0.76"],["2026-05-19T12:25:00","MEC.MORNLIGHT","0.42","-4.45","-23.34"],["2026-05-19T12:25:00","MEC.MRES.PELLA","13.19","-3.28","-11.74"],["2026-05-19T12:25:00","MEC.MRES_1.AZ","-0.32","-4.49","-24.04"],["2026-05-19T12:25:00","MEC.NEALN_3","-10.99","-4.38","-34.82"],["2026-05-19T12:25:00","MEC.NEALS_4","-10.99","-4.38","-34.82"],["2026-05-19T12:25:00","MEC.NORTHENG","13.28","-3.08","-11.85"],["2026-05-19T12:25:00","MEC.NWHAR_IBR","-9.70","-6.03","-31.88"],["2026-05-19T12:25:00","MEC.OAKGRM.MVP","26.78","-0.68","-0.75"],["2026-05-19T12:25:00","MEC.OBRIEN","-25.05","-5.41","-47.85"],["2026-05-19T12:25:00","MEC.OBRIEN.MVP","-24.84","-5.20","-47.85"],["2026-05-19T12:25:00","MEC.ORIENT1","0.99","-4.48","-22.74"],["2026-05-19T12:25:00","MEC.OTTUMWA1","14.35","-2.58","-11.28"],["2026-05-19T12:25:00","MEC.PALOALTO1","-24.06","-5.11","-47.16"],["2026-05-19T12:25:00","MEC.PELLA","13.34","-3.19","-11.68"],["2026-05-19T12:25:00","MEC.PHEC_1","3.88","-3.83","-20.50"],["2026-05-19T12:25:00","MEC.PHEC_2","3.88","-3.83","-20.50"],["2026-05-19T12:25:00","MEC.PHEC_3","3.88","-3.83","-20.50"],["2026-05-19T12:25:00","MEC.PLYMOUTH1","-18.73","-5.14","-41.80"],["2026-05-19T12:25:00","MEC.PMEU_1.AZ","13.34","-3.19","-11.68"],["2026-05-19T12:25:00","MEC.POCHNT_1","-16.94","-6.03","-39.12"],["2026-05-19T12:25:00","MEC.PPWIND","-16.63","-5.90","-38.94"],["2026-05-19T12:25:00","MEC.PRAIRIE","13.10","-4.18","-10.93"],["2026-05-19T12:25:00","MEC.RHILLS14","3.01","-3.81","-21.39"],["2026-05-19T12:25:00","MEC.RHILLS58","3.01","-3.81","-21.39"],["2026-05-19T12:25:00","MEC.RIVSID.ARR","26.94","-0.52","-0.75"],["2026-05-19T12:25:00","MEC.RLGY01","27.03","-0.42","-0.76"],["2026-05-19T12:25:00","MEC.ROLLHILL_1","0.56","-4.58","-23.07"],["2026-05-19T12:25:00","MEC.ROLLHILL_2","0.58","-4.56","-23.07"],["2026-05-19T12:25:00","MEC.ROLLHILL_3","0.52","-4.62","-23.07"],["2026-05-19T12:25:00","MEC.RRHP_U1","12.74","-3.73","-11.74"],["2026-05-19T12:25:00","MEC.RRHP_U2","12.74","-3.73","-11.74"],["2026-05-19T12:25:00","MEC.SHENDHILLS","1.96","-4.04","-22.21"],["2026-05-19T12:25:00","MEC.SHENDO_1","1.80","-3.60","-22.81"],["2026-05-19T12:25:00","MEC.SOTHRNHL1","1.09","-4.38","-22.74"],["2026-05-19T12:25:00","MEC.STORMLK_1","-17.64","-5.32","-40.53"],["2026-05-19T12:25:00","MEC.SYCAMO_1","2.59","-3.93","-21.69"],["2026-05-19T12:25:00","MEC.SYCAMO_2","2.59","-3.93","-21.69"],["2026-05-19T12:25:00","MEC.UPLS_1.AZ","26.78","-0.68","-0.75"],["2026-05-19T12:25:00","MEC.UPLS_2.AZ","13.99","-3.32","-10.90"],["2026-05-19T12:25:00","MEC.VICTRM_1","-9.53","-6.02","-31.72"],["2026-05-19T12:25:00","MEC.VIENNA1","-33.04","-5.17","-56.08"],["2026-05-19T12:25:00","MEC.WALNUT_W1","-0.42","-4.51","-24.12"],["2026-05-19T12:25:00","MEC.WEBSTR.MVP","-15.40","-4.95","-38.66"],["2026-05-19T12:25:00","MEC.WELLSBURG","-33.66","-5.48","-56.39"],["2026-05-19T12:25:00","MEC.WSEC3","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","MEC.WSEC4","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","MGE.AZ","33.58","1.03","4.34"],["2026-05-19T12:25:00","MGE.BLT_ESR1","33.65","1.11","4.33"],["2026-05-19T12:25:00","MGE.BLTPLTG6","33.47","0.93","4.33"],["2026-05-19T12:25:00","MGE.BLTPLTG7","33.43","0.89","4.33"],["2026-05-19T12:25:00","MGE.CARDNL.MVP","32.24","0.12","3.91"],["2026-05-19T12:25:00","MGE.DANE_CTY","33.86","1.31","4.34"],["2026-05-19T12:25:00","MGE.DRR.DG01","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG02","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG03","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG04","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG05","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG06","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG07","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG08","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG09","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.DRR.DG10","33.59","1.03","4.35"],["2026-05-19T12:25:00","MGE.HERMSDORF","33.78","1.23","4.34"],["2026-05-19T12:25:00","MGE.HKP_ESR1","32.92","0.55","4.16"],["2026-05-19T12:25:00","MGE.JOUCOLUM1","29.46","0.21","1.04"],["2026-05-19T12:25:00","MGE.JOUCOLUM2","29.39","0.14","1.04"],["2026-05-19T12:25:00","MGE.LRRGTOT","12.75","1.70","-17.16"],["2026-05-19T12:25:00","MGE.MGE","33.58","1.02","4.35"],["2026-05-19T12:25:00","MGE.MOREY","33.05","0.55","4.29"],["2026-05-19T12:25:00","MGE.OBRIEN_N","33.33","0.75","4.37"],["2026-05-19T12:25:00","MGE.OBRIEN_S","33.33","0.75","4.37"],["2026-05-19T12:25:00","MGE.OBRIEN_W","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.PINE_HILL","34.05","0.53","5.31"],["2026-05-19T12:25:00","MGE.SIX_MILE","32.92","0.55","4.16"],["2026-05-19T12:25:00","MGE.SSD_ESR1","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.SSD_ESR2","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.SSD_SLR1","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.SSD_SLR2","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.STRIX","33.30","0.64","4.45"],["2026-05-19T12:25:00","MGE.TYTO","33.54","0.96","4.37"],["2026-05-19T12:25:00","MGE.WCCF","33.66","1.11","4.34"],["2026-05-19T12:25:00","MGE.WMARIN034","15.83","1.99","-14.37"],["2026-05-19T12:25:00","MGE.WMD_ESR1","32.99","0.36","4.42"],["2026-05-19T12:25:00","MHEB","13.52","-1.04","-13.65"],["2026-05-19T12:25:00","MHEB_EAR","15.10","0.11","-13.22"],["2026-05-19T12:25:00","MICHIGAN.HUB","39.50","1.94","9.35"],["2026-05-19T12:25:00","MINN.HUB","9.05","-2.33","-16.83"],["2026-05-19T12:25:00","MIUP.ARCP","16.75","1.88","-13.34"],["2026-05-19T12:25:00","MIUP.BRULEGHYD","17.25","1.42","-12.38"],["2026-05-19T12:25:00","MIUP.CHALKHILL","16.33","1.93","-13.81"],["2026-05-19T12:25:00","MIUP.CLOV","16.75","1.88","-13.34"],["2026-05-19T12:25:00","MIUP.CLVHDRTN1","15.86","0.99","-13.34"],["2026-05-19T12:25:00","MIUP.DETRDBN1","15.88","1.01","-13.34"],["2026-05-19T12:25:00","MIUP.DFTR13N1","16.18","1.31","-13.34"],["2026-05-19T12:25:00","MIUP.FAIRBNKS1","16.01","1.14","-13.34"],["2026-05-19T12:25:00","MIUP.GARSPV1","16.28","1.41","-13.34"],["2026-05-19T12:25:00","MIUP.GARSPV2","16.28","1.41","-13.34"],["2026-05-19T12:25:00","MIUP.GARWND1","16.28","1.41","-13.34"],["2026-05-19T12:25:00","MIUP.GARWND2","16.28","1.41","-13.34"],["2026-05-19T12:25:00","MIUP.KUESTER11","17.21","2.21","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER12","17.21","2.21","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER13","17.21","2.21","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER14","17.21","2.21","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER25","17.23","2.23","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER26","17.23","2.23","-13.21"],["2026-05-19T12:25:00","MIUP.KUESTER27","17.23","2.23","-13.21"],["2026-05-19T12:25:00","MIUP.LITTLQUIN","16.59","1.60","-13.22"],["2026-05-19T12:25:00","MIUP.MAGAZESH","15.96","1.09","-13.34"],["2026-05-19T12:25:00","MIUP.MANSTQN1","16.89","2.02","-13.34"],["2026-05-19T12:25:00","MIUP.MARQ","17.16","2.17","-13.22"],["2026-05-19T12:25:00","MIUP.MICHIGMF","17.04","1.21","-12.38"],["2026-05-19T12:25:00","MIUP.MIHM11","18.61","3.39","-12.99"],["2026-05-19T12:25:00","EES.OCAPS_1B","29.29","0.12","0.96"],["2026-05-19T12:25:00","EES.OCAPS_1C","29.17","0.00","0.96"],["2026-05-19T12:25:00","EES.OUACH_1","21.55","-4.15","-2.51"],["2026-05-19T12:25:00","EES.OUACH_2","21.55","-4.15","-2.51"],["2026-05-19T12:25:00","EES.OUACH_3","21.55","-4.15","-2.51"],["2026-05-19T12:25:00","EES.OXBOW","28.93","-0.76","1.48"],["2026-05-19T12:25:00","EES.PANAM1.ARR","29.46","-0.25","1.50"],["2026-05-19T12:25:00","EES.PERVL1","27.42","-1.77","0.98"],["2026-05-19T12:25:00","EES.PERVL1.ARR","27.42","-1.77","0.98"],["2026-05-19T12:25:00","EES.PERVL2.ARR","27.42","-1.77","0.98"],["2026-05-19T12:25:00","EES.PERVL2_CT","27.42","-1.77","0.98"],["2026-05-19T12:25:00","EES.PLAHTC.ARR","29.00","-1.05","1.84"],["2026-05-19T12:25:00","EES.RBRSW2.ARR","28.96","-0.90","1.65"],["2026-05-19T12:25:00","EES.RBRSW5.ARR","28.82","-0.99","1.60"],["2026-05-19T12:25:00","EES.RCTHOMAS","28.51","-0.52","0.82"],["2026-05-19T12:25:00","EES.REXBRW.ARR","28.92","-0.96","1.67"],["2026-05-19T12:25:00","EES.RICE1","28.91","-0.36","1.06"],["2026-05-19T12:25:00","EES.RICHD1.ARR","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.RICHD2.ARR","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.RILLA.ARR","27.19","-1.98","0.96"],["2026-05-19T12:25:00","EES.RVRBEND1","28.87","-0.82","1.48"],["2026-05-19T12:25:00","EES.SABINE1","28.85","-0.32","0.96"],["2026-05-19T12:25:00","EES.SABINE3","29.17","0.00","0.96"],["2026-05-19T12:25:00","EES.SABINE4","28.94","-0.23","0.96"],["2026-05-19T12:25:00","EES.SABINE5","28.86","-0.31","0.96"],["2026-05-19T12:25:00","EES.SAM_DAM_12","29.36","0.40","0.75"],["2026-05-19T12:25:00","EES.SAN_JC1_CT","28.40","-0.63","0.82"],["2026-05-19T12:25:00","EES.SAN_JC2_CT","28.40","-0.63","0.82"],["2026-05-19T12:25:00","EES.SLEMCO","29.56","0.10","1.25"],["2026-05-19T12:25:00","EES.SLRD","28.53","-1.30","1.62"],["2026-05-19T12:25:00","EES.SPORT1.ARR","29.29","-0.47","1.55"],["2026-05-19T12:25:00","EES.SPORT2.ARR","29.29","-0.47","1.55"],["2026-05-19T12:25:00","EES.SRMPA","29.20","0.11","0.88"],["2026-05-19T12:25:00","EES.SRMPA_1.AZ","29.20","0.11","0.88"],["2026-05-19T12:25:00","EES.STERL7","25.02","-4.05","0.86"],["2026-05-19T12:25:00","EES.STJAMES","29.82","0.15","1.46"],["2026-05-19T12:25:00","EES.STL115.ARR","25.02","-4.05","0.86"],["2026-05-19T12:25:00","EES.STLN11.ARR","27.26","-1.92","0.97"],["2026-05-19T12:25:00","EES.STLNG1.ARR","27.26","-1.92","0.97"],["2026-05-19T12:25:00","EES.STLNG2.ARR","27.38","-1.78","0.95"],["2026-05-19T12:25:00","EES.STLNG3.ARR","21.56","-4.14","-2.51"],["2026-05-19T12:25:00","EES.STLNG5.ARR","21.56","-4.14","-2.51"],["2026-05-19T12:25:00","EES.STRSOL","24.86","-4.21","0.86"],["2026-05-19T12:25:00","EES.SWTZ1.ARR","27.33","-1.87","0.99"],["2026-05-19T12:25:00","EES.TAFTCOGEN","28.98","-0.74","1.51"],["2026-05-19T12:25:00","EES.TOL_BEND1","29.21","0.19","0.81"],["2026-05-19T12:25:00","EES.TOL_BEND2","29.21","0.19","0.81"],["2026-05-19T12:25:00","EES.UCB","29.00","-0.72","1.51"],["2026-05-19T12:25:00","EES.UCBECO","29.00","-0.72","1.51"],["2026-05-19T12:25:00","EES.UCBSUP","29.00","-0.72","1.51"],["2026-05-19T12:25:00","EES.UMBRIELSOL","28.44","-0.63","0.86"],["2026-05-19T12:25:00","EES.VIDALIA","26.94","-2.60","1.33"],["2026-05-19T12:25:00","EES.VIGNES.ARR","29.30","-0.42","1.51"],["2026-05-19T12:25:00","EES.WASHEC_CT1","28.95","-0.92","1.66"],["2026-05-19T12:25:00","EES.WASHEC_CT2","28.95","-0.92","1.66"],["2026-05-19T12:25:00","EES.WATRFD2","29.03","-0.69","1.51"],["2026-05-19T12:25:00","EES.WATRFD3","29.00","-0.72","1.51"],["2026-05-19T12:25:00","EES.WATRFD4_CT","29.03","-0.69","1.51"],["2026-05-19T12:25:00","EES.WLGLN2.ARR","29.31","-0.38","1.48"],["2026-05-19T12:25:00","EES.WLTGR1.ARR","27.26","-1.92","0.97"],["2026-05-19T12:25:00","EES.WLWGN1.ARR","29.32","-0.37","1.48"],["2026-05-19T12:25:00","EES.WLWGN3.ARR","29.32","-0.37","1.48"],["2026-05-19T12:25:00","EKPC","38.29","0.52","9.56"],["2026-05-19T12:25:00","EMBA.AEPE17","28.46","-0.46","0.71"],["2026-05-19T12:25:00","EMBA.ATTALA1","29.40","-0.80","1.99"],["2026-05-19T12:25:00","EMBA.CC.CHCTW","29.63","-0.75","2.17"],["2026-05-19T12:25:00","EMBA.CC.HINDS1","28.91","-0.98","1.68"],["2026-05-19T12:25:00","EMBA.CHCTWCT1","29.61","-0.77","2.17"],["2026-05-19T12:25:00","EMBA.CHCTWCT2","29.62","-0.76","2.17"],["2026-05-19T12:25:00","EMBA.CHCTWCT3","29.62","-0.76","2.17"],["2026-05-19T12:25:00","EMBA.CHCTWST4","29.64","-0.74","2.17"],["2026-05-19T12:25:00","EMBA.DELTA_WND","25.06","-1.53","-1.62"],["2026-05-19T12:25:00","EMBA.DR.EML20","28.37","-0.88","1.04"],["2026-05-19T12:25:00","EMBA.EMILD","28.88","-0.68","1.35"],["2026-05-19T12:25:00","EMBA.EMILD.RLA","28.88","-0.68","1.35"],["2026-05-19T12:25:00","EMBA.G_ANDRUS1","27.81","-1.21","0.81"],["2026-05-19T12:25:00","EMBA.G_GULF_A","28.27","-1.41","1.47"],["2026-05-19T12:25:00","EMBA.G_GULF_M","28.27","-1.41","1.47"],["2026-05-19T12:25:00","EMBA.G_GULF_N","28.27","-1.41","1.47"],["2026-05-19T12:25:00","EMBA.GREER170","28.75","-0.84","1.38"],["2026-05-19T12:25:00","EMBA.GREER30","28.75","-0.84","1.38"],["2026-05-19T12:25:00","EMBA.HINDS1_ST","28.91","-0.98","1.68"],["2026-05-19T12:25:00","EMBA.HINDS1CT1","28.91","-0.98","1.68"],["2026-05-19T12:25:00","EMBA.HINDS1CT2","28.91","-0.98","1.68"],["2026-05-19T12:25:00","EMBA.HINDS2","28.91","-0.98","1.68"],["2026-05-19T12:25:00","EMBA.HVGSOL","27.71","-1.30","0.80"],["2026-05-19T12:25:00","EMBA.MEAM","28.46","-0.86","1.11"],["2026-05-19T12:25:00","EMBA.PRVS","28.07","-1.73","1.59"],["2026-05-19T12:25:00","EMBA.RGDS","28.83","-0.83","1.45"],["2026-05-19T12:25:00","EMBA.SUNFLOWER","27.65","-1.33","0.77"],["2026-05-19T12:25:00","EMBA.WDFSOL","28.19","-0.59","0.57"],["2026-05-19T12:25:00","EMBA.WILDWDSO","26.69","-1.89","0.37"],["2026-05-19T12:25:00","EMBA.YAZOOCTY","29.15","-0.36","1.30"],["2026-05-19T12:25:00","FE","38.29","0.52","9.56"],["2026-05-19T12:25:00","GIBSON1234.AGG","46.32","0.86","17.25"],["2026-05-19T12:25:00","GLH.EEI7B1","25.48","-0.35","-2.38"],["2026-05-19T12:25:00","AMIL.SALTCREEK","33.01","-0.49","5.29"],["2026-05-19T12:25:00","AMIL.SBL_ASIBL","-22.40","-4.96","-45.65"],["2026-05-19T12:25:00","AMIL.SDNY.MVP","37.26","0.01","9.04"],["2026-05-19T12:25:00","AMIL.SELC","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.SESRETAIL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.SFE_IL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.SIPC","30.28","-0.29","2.36"],["2026-05-19T12:25:00","AMIL.SIPC.BGRV","12.55","0.14","-15.80"],["2026-05-19T12:25:00","AMIL.SIPC_BALD","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","AMIL.SIPM_1.AZ","27.09","-0.80","-0.32"],["2026-05-19T12:25:00","AMIL.SMRT","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.SOY_2.AZ","30.53","-0.45","2.77"],["2026-05-19T12:25:00","AMIL.SSWE","35.99","-0.31","8.09"],["2026-05-19T12:25:00","AMIL.STAR","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.STLNG.ARR","24.14","-1.19","-2.88"],["2026-05-19T12:25:00","AMIL.STWF","16.26","-1.29","-10.66"],["2026-05-19T12:25:00","AMIL.SUGARCRK","33.31","-0.45","5.55"],["2026-05-19T12:25:00","AMIL.SWE_IL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.SWEC.ARR","31.43","0.36","2.86"],["2026-05-19T12:25:00","AMIL.SWECC","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.SZE","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.SZE_SCI","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.TBCRSTAT","-25.50","-4.88","-48.83"],["2026-05-19T12:25:00","AMIL.THNK","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.TILTU1","37.29","0.19","8.89"],["2026-05-19T12:25:00","AMIL.TILTU2","37.29","0.19","8.89"],["2026-05-19T12:25:00","AMIL.TILTU3","37.29","0.19","8.89"],["2026-05-19T12:25:00","AMIL.TILTU4","37.29","0.19","8.89"],["2026-05-19T12:25:00","AMIL.TLDNSLR","23.53","-1.41","-3.27"],["2026-05-19T12:25:00","AMIL.TPM_123","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.TRA_ATRAE","-32.10","-4.67","-55.64"],["2026-05-19T12:25:00","AMIL.TREX_IL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.USSTL.ARR","24.27","-1.09","-2.85"],["2026-05-19T12:25:00","AMIL.VEM","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.VIN_AVINT","3.42","-4.02","-20.77"],["2026-05-19T12:25:00","AMIL.VRD","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.W_BRCTIPT","26.68","-0.59","-0.94"],["2026-05-19T12:25:00","AMIL.WDRV.ARR","24.23","-1.18","-2.80"],["2026-05-19T12:25:00","AMIL.WISE.IWUS","35.90","-0.16","7.85"],["2026-05-19T12:25:00","AMIL.WLBRWEST","26.27","-0.91","-1.03"],["2026-05-19T12:25:00","AMIL.WOLV","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.WPSE","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.WPSE.DM","30.30","-0.29","2.38"],["2026-05-19T12:25:00","AMIL.WPSE.OLIN","24.30","-1.11","-2.80"],["2026-05-19T12:25:00","AMIL.WRSF","-5.90","-1.00","-33.11"],["2026-05-19T12:25:00","AMIL.WVPA","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.WVPA_2.AZ","31.51","-0.29","3.59"],["2026-05-19T12:25:00","AMIL.WVPA_4.AZ","27.91","-0.30","0.00"],["2026-05-19T12:25:00","AMIL.WWEC","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.XLON","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.XOEN","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMMO.176803","24.37","-1.20","-2.64"],["2026-05-19T12:25:00","AMMO.179586","23.48","-1.59","-3.14"],["2026-05-19T12:25:00","AMMO.ADELITE","9.91","-3.40","-14.90"],["2026-05-19T12:25:00","AMMO.AEM.MO","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.ALTONA","21.87","-1.72","-4.62"],["2026-05-19T12:25:00","AMMO.AUDRN11","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN22","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN33","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN44","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN55","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN66","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN77","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.AUDRN88","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.BBS","23.39","-1.68","-3.14"],["2026-05-19T12:25:00","AMMO.BLUEJAY","21.32","-1.52","-5.37"],["2026-05-19T12:25:00","AMMO.BOWLGREEN","21.35","-1.35","-5.51"],["2026-05-19T12:25:00","AMMO.CALF_1.AZ","20.88","-2.75","-4.58"],["2026-05-19T12:25:00","AMMO.CALI","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.CALLAWAY1","23.00","-2.16","-3.05"],["2026-05-19T12:25:00","AMMO.CC.KEOKUK","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.CC.OSAGE","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.CCG_1.AZ","24.32","-1.05","-2.84"],["2026-05-19T12:25:00","AMMO.CENT","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.DBOBCATSO","25.15","-0.89","-2.17"],["2026-05-19T12:25:00","AMMO.DR.AMMO","24.44","-1.13","-2.64"],["2026-05-19T12:25:00","AMMO.ENVOY","22.12","-1.10","-4.99"],["2026-05-19T12:25:00","AMMO.ETL1","23.67","-1.12","-3.42"],["2026-05-19T12:25:00","AMMO.FGRDCTG1","21.15","-2.09","-4.97"],["2026-05-19T12:25:00","AMMO.GOOSEGEN1","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.GOOSEGEN2","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.GOOSEGEN3","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.GOOSEGEN4","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.GOOSEGEN5","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.GOOSEGEN6","36.20","-0.25","8.24"],["2026-05-19T12:25:00","AMMO.HANN.LD","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.HANN_1.AZ","21.53","-1.45","-5.23"],["2026-05-19T12:25:00","AMMO.HDBD3.ARR","23.74","-1.25","-3.22"],["2026-05-19T12:25:00","AMMO.HIPRAIRIE","22.71","-2.39","-3.11"],["2026-05-19T12:25:00","AMMO.HUCKFINN","20.91","-1.89","-5.41"],["2026-05-19T12:25:00","AMMO.KAHO_1.AZ","22.58","-1.48","-4.15"],["2026-05-19T12:25:00","AMMO.KAHO_NEM","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.KEOKUK1","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK10","21.57","-2.28","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK11","21.57","-2.28","-4.36"],["2026-05-19T12:25:00","EES.CTW_3","28.44","-0.76","0.99"],["2026-05-19T12:25:00","EES.CTW_4","28.44","-0.76","0.99"],["2026-05-19T12:25:00","EES.CYPRESS1CT","28.43","-0.75","0.97"],["2026-05-19T12:25:00","EES.CYPRESS2CT","28.43","-0.75","0.97"],["2026-05-19T12:25:00","EES.DBAYO1.ARR","29.32","-0.40","1.51"],["2026-05-19T12:25:00","EES.DEMCO","29.53","-0.18","1.50"],["2026-05-19T12:25:00","EES.DERSLD","27.81","-1.13","0.73"],["2026-05-19T12:25:00","EES.DOWCHEM","29.20","-0.49","1.48"],["2026-05-19T12:25:00","EES.DOWCHEMECO","29.20","-0.49","1.48"],["2026-05-19T12:25:00","EES.DOWCHEMPK","29.20","-0.49","1.48"],["2026-05-19T12:25:00","EES.DOWCHEMSUP","29.20","-0.49","1.48"],["2026-05-19T12:25:00","EES.DR.ELLPT1","29.31","-0.34","1.44"],["2026-05-19T12:25:00","EES.DR.ENMP","29.42","-0.35","1.56"],["2026-05-19T12:25:00","EES.DR.OSG","28.89","-0.15","0.83"],["2026-05-19T12:25:00","EES.EGMP_1.AZ","29.40","-0.16","1.35"],["2026-05-19T12:25:00","EES.EGMP_2.AZ","28.71","-0.55","1.05"],["2026-05-19T12:25:00","EES.ELILD","29.20","-0.38","1.37"],["2026-05-19T12:25:00","EES.ELILD.RLA","29.20","-0.38","1.37"],["2026-05-19T12:25:00","EES.ELMP_1.AZ","29.16","-0.44","1.39"],["2026-05-19T12:25:00","EES.EMMP_1.AZ","28.88","-0.68","1.35"],["2026-05-19T12:25:00","EES.EMMP_2.AZ","28.46","-0.85","1.10"],["2026-05-19T12:25:00","EES.ENCO","29.31","-0.39","1.49"],["2026-05-19T12:25:00","EES.ENMP_1.AZ","29.45","-0.32","1.56"],["2026-05-19T12:25:00","EES.ESSO","29.30","-0.40","1.49"],["2026-05-19T12:25:00","EES.ETEC","28.96","-0.07","0.82"],["2026-05-19T12:25:00","EES.ETEC_1.AZ","28.96","-0.07","0.82"],["2026-05-19T12:25:00","EES.ETILD","29.14","0.04","0.89"],["2026-05-19T12:25:00","EES.ETMP_1.AZ","29.13","0.04","0.88"],["2026-05-19T12:25:00","EES.EXXOBMT","29.11","-0.05","0.95"],["2026-05-19T12:25:00","EES.EXXON","29.32","-0.38","1.49"],["2026-05-19T12:25:00","EES.FLRNCE.ARR","29.35","-0.61","1.75"],["2026-05-19T12:25:00","EES.FORMOSA_BR","29.31","-0.39","1.49"],["2026-05-19T12:25:00","EES.FRONT_TX1","27.67","-1.15","0.61"],["2026-05-19T12:25:00","EES.FRONT_TX2","27.67","-1.15","0.61"],["2026-05-19T12:25:00","EES.FRONT_TX3","27.67","-1.15","0.61"],["2026-05-19T12:25:00","EES.FRSKR1.ARR","27.12","-2.04","0.95"],["2026-05-19T12:25:00","EES.GEISMAR","29.46","-0.24","1.49"],["2026-05-19T12:25:00","EES.GP_PORTHUD","29.12","-0.58","1.49"],["2026-05-19T12:25:00","EES.HNTSMN_PNO","29.36","0.20","0.95"],["2026-05-19T12:25:00","EES.HOUMA.ARR","29.86","0.18","1.47"],["2026-05-19T12:25:00","EES.HRTBRG.ARR","28.50","-0.69","0.98"],["2026-05-19T12:25:00","EES.INLND1.ARR","28.57","-0.61","0.97"],["2026-05-19T12:25:00","EES.INLND2.ARR","28.57","-0.61","0.97"],["2026-05-19T12:25:00","EES.IRISSOLAR","28.63","-1.20","1.62"],["2026-05-19T12:25:00","EES.JAXSNS.ARR","29.17","-0.73","1.69"],["2026-05-19T12:25:00","EES.JDEC","29.27","-0.03","1.09"],["2026-05-19T12:25:00","EES.JWL_CT1","29.01","-0.73","1.53"],["2026-05-19T12:25:00","EES.JWL_CT2","29.01","-0.73","1.53"],["2026-05-19T12:25:00","EES.JWL_ST1","29.04","-0.70","1.53"],["2026-05-19T12:25:00","EES.JWL_ST2","29.04","-0.70","1.53"],["2026-05-19T12:25:00","EES.KRBYVLE.AZ","29.45","0.29","0.95"],["2026-05-19T12:25:00","EES.L_CREEK1","27.88","-1.09","0.76"],["2026-05-19T12:25:00","EES.L_CREEK2","27.88","-1.09","0.76"],["2026-05-19T12:25:00","EES.L_GYPSY2","29.22","-0.52","1.53"],["2026-05-19T12:25:00","EES.L_GYPSY3","29.11","-0.63","1.53"],["2026-05-19T12:25:00","EES.LA3","29.20","-0.42","1.41"],["2026-05-19T12:25:00","EES.LFSF","26.88","-2.29","0.96"],["2026-05-19T12:25:00","EES.LIBERTY","29.02","-0.07","0.88"],["2026-05-19T12:25:00","EES.LKCHAR_CT1","28.21","-1.05","1.05"],["2026-05-19T12:25:00","EES.LKCHAR_CT2","28.21","-1.05","1.05"],["2026-05-19T12:25:00","EES.LKCHAR_ST","28.37","-0.89","1.05"],["2026-05-19T12:25:00","EES.LONSTR1","28.81","-0.44","1.04"],["2026-05-19T12:25:00","EES.MAGPOWG","29.13","-0.55","1.47"],["2026-05-19T12:25:00","EES.MCLWS1.ARR","28.75","-0.42","0.96"],["2026-05-19T12:25:00","EES.MICHOD.ARR","29.49","-0.30","1.58"],["2026-05-19T12:25:00","EES.MONDUSOLAR","28.72","-0.83","1.34"],["2026-05-19T12:25:00","EES.MORIL1.ARR","29.86","0.38","1.27"],["2026-05-19T12:25:00","EES.MORTN1.ARR","29.15","-0.94","1.88"],["2026-05-19T12:25:00","EES.MORTN2.ARR","29.15","-0.94","1.88"],["2026-05-19T12:25:00","EES.MOTIVA_GEN","29.35","0.19","0.95"],["2026-05-19T12:25:00","EES.MTCPSCT1","28.01","-0.96","0.76"],["2026-05-19T12:25:00","EES.MTCPSCT2","27.91","-1.06","0.76"],["2026-05-19T12:25:00","EES.MTCPSST1","28.05","-0.92","0.76"],["2026-05-19T12:25:00","EES.NELSON1","28.56","-0.70","1.05"],["2026-05-19T12:25:00","EES.NELSON2","28.56","-0.70","1.05"],["2026-05-19T12:25:00","EES.NELSON6","28.58","-0.68","1.05"],["2026-05-19T12:25:00","EES.NEWTON","29.23","0.18","0.84"],["2026-05-19T12:25:00","EES.NEWTON1.AZ","29.23","0.18","0.84"],["2026-05-19T12:25:00","EES.NINEM1.ARR","29.27","-0.49","1.55"],["2026-05-19T12:25:00","EES.NINEM6_CT1","29.04","-0.72","1.55"],["2026-05-19T12:25:00","EES.NINEM6_CT2","29.04","-0.72","1.55"],["2026-05-19T12:25:00","EES.NINEM6_ST","29.16","-0.60","1.55"],["2026-05-19T12:25:00","EES.NINEMILE4","29.23","-0.53","1.55"],["2026-05-19T12:25:00","EES.NINEMILE5","29.27","-0.49","1.55"],["2026-05-19T12:25:00","EES.NOPLD","29.46","-0.31","1.56"],["2026-05-19T12:25:00","EES.NOPS_1","29.44","-0.34","1.57"],["2026-05-19T12:25:00","EES.NOPS_2","29.44","-0.34","1.57"],["2026-05-19T12:25:00","EES.NOPS_3","29.44","-0.34","1.57"],["2026-05-19T12:25:00","EES.NOPS_4","29.41","-0.37","1.57"],["2026-05-19T12:25:00","EES.NOPS_5","29.41","-0.37","1.57"],["2026-05-19T12:25:00","EES.NOPS_6","29.41","-0.37","1.57"],["2026-05-19T12:25:00","EES.NOPS_7","29.41","-0.37","1.57"],["2026-05-19T12:25:00","EES.NSIDE1.ARR","28.94","-0.93","1.66"],["2026-05-19T12:25:00","EES.NSIDE2.ARR","28.94","-0.93","1.66"],["2026-05-19T12:25:00","EES.OAK_RG_GEN","27.03","-2.17","0.99"],["2026-05-19T12:25:00","EES.OCAPS_1A","28.98","-0.19","0.96"],["2026-05-19T12:25:00","NSP.PROSE","-16.83","-4.90","-40.14"],["2026-05-19T12:25:00","NSP.PVALEY.WND","-33.62","-3.38","-58.45"],["2026-05-19T12:25:00","NSP.RAETNA.WND","-19.62","-6.48","-41.35"],["2026-05-19T12:25:00","NSP.RAPID.ARR","-18.79","-0.32","-46.68"],["2026-05-19T12:25:00","NSP.REDPINE","-10.20","-4.96","-33.45"],["2026-05-19T12:25:00","NSP.REDWIN1","11.12","-3.02","-14.07"],["2026-05-19T12:25:00","NSP.REDWIN2","11.12","-3.02","-14.07"],["2026-05-19T12:25:00","NSP.RIVRSD10","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.RIVRSD71","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.RIVRSD72","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.RIVRSD9","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.ROCKRIDG1","-21.47","-6.11","-43.57"],["2026-05-19T12:25:00","NSP.RWF__1_QS","-17.39","-3.99","-41.61"],["2026-05-19T12:25:00","NSP.RWF__2","-17.39","-3.99","-41.61"],["2026-05-19T12:25:00","NSP.S_RIDGE1","-21.47","-6.11","-43.57"],["2026-05-19T12:25:00","NSP.SARTELL","6.36","-2.54","-19.31"],["2026-05-19T12:25:00","NSP.SHAKOBIO1","4.20","-2.53","-21.48"],["2026-05-19T12:25:00","NSP.SHERC1.SLR","6.11","-2.84","-19.26"],["2026-05-19T12:25:00","NSP.SHERC2.SLR","6.11","-2.84","-19.26"],["2026-05-19T12:25:00","NSP.SHERC3.SLR","6.11","-2.84","-19.26"],["2026-05-19T12:25:00","NSP.SHERCO.3","6.12","-2.83","-19.26"],["2026-05-19T12:25:00","NSP.SHERCO1","6.08","-2.87","-19.26"],["2026-05-19T12:25:00","NSP.SMP","37.38","-2.70","11.87"],["2026-05-19T12:25:00","NSP.SMPM.S3","6.12","-2.83","-19.26"],["2026-05-19T12:25:00","NSP.SPGSPG1","7.82","-2.64","-17.75"],["2026-05-19T12:25:00","NSP.ST_PETER","-85.69","-3.54","-110.36"],["2026-05-19T12:25:00","NSP.STCLOUD1","6.29","-2.54","-19.38"],["2026-05-19T12:25:00","NSP.STCRO","42.16","-2.15","16.10"],["2026-05-19T12:25:00","NSP.STJM_1.AZ","-21.06","-2.45","-46.82"],["2026-05-19T12:25:00","NSP.STONERAY","-19.63","-6.49","-41.35"],["2026-05-19T12:25:00","NSP.TEA_1.AZ","38.08","-2.69","12.56"],["2026-05-19T12:25:00","NSP.UILK1","-18.65","-6.23","-40.63"],["2026-05-19T12:25:00","NSP.UOFMGEN1","8.63","-2.27","-17.31"],["2026-05-19T12:25:00","NSP.UOFMGEN2","8.56","-2.38","-17.27"],["2026-05-19T12:25:00","NSP.UPLS_1.AZ","23.08","-2.03","-3.10"],["2026-05-19T12:25:00","NSP.UPLS_2.AZ","-9.19","-4.22","-33.18"],["2026-05-19T12:25:00","NSP.UPLS_3.AZ","-19.33","-0.86","-46.68"],["2026-05-19T12:25:00","NSP.VALYVIEW1","-21.56","-6.08","-43.69"],["2026-05-19T12:25:00","NSP.VELVAVELV","-2.54","-4.01","-26.74"],["2026-05-19T12:25:00","NSP.W_TRIW_TR","-20.18","-6.20","-42.19"],["2026-05-19T12:25:00","NSP.WESTSID1","-11.29","-4.29","-35.21"],["2026-05-19T12:25:00","NSP.WHEAT1.ARR","81.86","-1.05","54.70"],["2026-05-19T12:25:00","NSP.WHEAT3.ARR","81.86","-1.05","54.70"],["2026-05-19T12:25:00","NSP.WHEATON_08","81.53","-1.38","54.70"],["2026-05-19T12:25:00","NSP.WHEATON_09","75.85","-0.79","48.43"],["2026-05-19T12:25:00","NSP.WHEATON_10","75.85","-0.79","48.43"],["2026-05-19T12:25:00","NSP.WHEATON_11","75.85","-0.79","48.43"],["2026-05-19T12:25:00","NSP.WHEATON_12","75.85","-0.79","48.43"],["2026-05-19T12:25:00","NSP.WHEATON_13","75.85","-0.79","48.43"],["2026-05-19T12:25:00","NSP.WILMAR1","-90.39","-4.58","-114.02"],["2026-05-19T12:25:00","NSP.WILMAR2","-90.39","-4.58","-114.02"],["2026-05-19T12:25:00","NSP.WIMUNI.AZ","72.33","-0.22","44.34"],["2026-05-19T12:25:00","NSP.WINDVEST1","-21.47","-6.11","-43.57"],["2026-05-19T12:25:00","NSP.WOODST1","-21.08","-6.23","-43.06"],["2026-05-19T12:25:00","NSP.WPIPST1","-18.71","-6.29","-40.63"],["2026-05-19T12:25:00","NSP.WPPI","79.60","-1.14","52.53"],["2026-05-19T12:25:00","NSP.WPPI_1.AZ","79.60","-1.14","52.53"],["2026-05-19T12:25:00","NSP.WSSOT3.HYD","70.50","-0.49","42.78"],["2026-05-19T12:25:00","NSP.WSSOT4.HYD","70.51","-0.48","42.78"],["2026-05-19T12:25:00","NYISO","37.95","1.24","8.50"],["2026-05-19T12:25:00","OKGE","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","ONT","35.09","0.67","6.21"],["2026-05-19T12:25:00","ONT.DECO.PSOUT","37.18","0.10","8.87"],["2026-05-19T12:25:00","ONT_W","16.48","-2.59","-9.14"],["2026-05-19T12:25:00","OPPD","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","OTP.ANT","-9.10","-5.82","-31.49"],["2026-05-19T12:25:00","OTP.ASHTAIII","-0.94","-5.07","-24.08"],["2026-05-19T12:25:00","OTP.ASHTUBULA","-0.94","-5.07","-24.08"],["2026-05-19T12:25:00","OTP.ASTORIA","-9.38","-5.29","-32.30"],["2026-05-19T12:25:00","OTP.AZ","1.86","-3.20","-23.15"],["2026-05-19T12:25:00","OTP.BENSON.ARR","-7.34","-3.63","-31.92"],["2026-05-19T12:25:00","OTP.BEPC1","-4.41","-3.88","-28.74"],["2026-05-19T12:25:00","OTP.BIGSTON1","-9.07","-5.80","-31.48"],["2026-05-19T12:25:00","OTP.BRDRS1.WND","5.33","-4.64","-18.24"],["2026-05-19T12:25:00","OTP.CENTER1","-2.87","-3.98","-27.10"],["2026-05-19T12:25:00","OTP.COURTNY.WF","-3.16","-3.61","-27.76"],["2026-05-19T12:25:00","OTP.COYOT1","-2.97","-4.06","-27.12"],["2026-05-19T12:25:00","OTP.CRIDG1.WND","-9.41","-6.13","-31.49"],["2026-05-19T12:25:00","OTP.CRIDG2.WND","-9.44","-6.16","-31.49"],["2026-05-19T12:25:00","OTP.DHWE","-9.38","-5.57","-32.02"],["2026-05-19T12:25:00","OTP.DR1_2.WND","-9.09","-5.79","-31.51"],["2026-05-19T12:25:00","OTP.DR3.WND","-9.17","-5.87","-31.51"],["2026-05-19T12:25:00","OTP.EDGLYEDGL","-4.38","-3.52","-29.07"],["2026-05-19T12:25:00","OTP.GRANTCO","-1.85","-4.77","-25.29"],["2026-05-19T12:25:00","OTP.GRE","-1.12","-3.22","-26.11"],["2026-05-19T12:25:00","OTP.GRE.ASHTII","-1.00","-5.13","-24.08"],["2026-05-19T12:25:00","OTP.GRE.DEUEL","-9.38","-5.57","-32.02"],["2026-05-19T12:25:00","OTP.GRE.DSA","-2.86","-3.30","-27.77"],["2026-05-19T12:25:00","OTP.GRE.SPRTWD","-2.86","-3.30","-27.77"],["2026-05-19T12:25:00","OTP.GREM_2.AZ","-1.10","-3.21","-26.10"],["2026-05-19T12:25:00","OTP.HETLA","-9.08","-5.04","-32.25"],["2026-05-19T12:25:00","OTP.HILS_1.AZ","5.27","-2.84","-20.10"],["2026-05-19T12:25:00","OTP.HLSOLAR","0.36","-3.43","-24.42"],["2026-05-19T12:25:00","OTP.JAMSPK1","-2.52","-2.83","-27.90"],["2026-05-19T12:25:00","AMIL.CCG_1.AZ","8.90","0.84","-20.15"],["2026-05-19T12:25:00","AMIL.CCG_2.AZ","27.95","-0.35","0.09"],["2026-05-19T12:25:00","AMIL.CCG_5.AZ","27.95","-0.35","0.09"],["2026-05-19T12:25:00","AMIL.CEEA","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CFFN.ARR","35.07","-0.06","6.92"],["2026-05-19T12:25:00","AMIL.CFSF","24.07","-0.74","-3.40"],["2026-05-19T12:25:00","AMIL.CHEL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CHEL_1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CILC.AZ","33.57","0.12","5.24"],["2026-05-19T12:25:00","AMIL.CILC.BOC","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.CIPS","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CIPS.AZ","28.06","-0.35","0.20"],["2026-05-19T12:25:00","AMIL.CIPS.BOC","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.CIPS.ROB","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CLAY_1.AZ","21.70","0.37","-6.88"],["2026-05-19T12:25:00","AMIL.CLINTO51","35.80","-0.41","8.00"],["2026-05-19T12:25:00","AMIL.CLVW","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.CNE","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.COG_ACOGG","26.24","-1.05","-0.92"],["2026-05-19T12:25:00","AMIL.CONC","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.COOKSMILL","34.93","0.00","6.72"],["2026-05-19T12:25:00","AMIL.COSF_BF","35.02","-0.13","6.94"],["2026-05-19T12:25:00","AMIL.COSF_SF","35.02","-0.13","6.94"],["2026-05-19T12:25:00","AMIL.CPW_GS","25.81","-1.82","-0.58"],["2026-05-19T12:25:00","AMIL.CRCDCK","27.16","-0.62","-0.43"],["2026-05-19T12:25:00","AMIL.CSTN3","34.01","0.01","5.79"],["2026-05-19T12:25:00","AMIL.CSTNCTG1","34.01","0.01","5.79"],["2026-05-19T12:25:00","AMIL.CSTNCTG2","34.01","0.01","5.79"],["2026-05-19T12:25:00","AMIL.DAYTON","36.01","0.56","7.24"],["2026-05-19T12:25:00","AMIL.DBDSOL","26.02","-0.57","-1.62"],["2026-05-19T12:25:00","AMIL.DEB.NAH","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.DEB_ALTON","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.DER","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.DESL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.DESY1","24.27","-1.09","-2.85"],["2026-05-19T12:25:00","AMIL.DEWITT","35.82","-0.09","7.70"],["2026-05-19T12:25:00","AMIL.DP","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.DR.ADM","35.80","-0.14","7.73"],["2026-05-19T12:25:00","AMIL.DR.AEMILL","34.38","0.09","6.08"],["2026-05-19T12:25:00","AMIL.DR.ALTON","24.23","-1.19","-2.79"],["2026-05-19T12:25:00","AMIL.DR.AREP1","56.19","-0.37","28.35"],["2026-05-19T12:25:00","AMIL.DR.ASFK","24.33","-1.03","-2.85"],["2026-05-19T12:25:00","AMIL.DR.ETRN","35.28","0.26","6.81"],["2026-05-19T12:25:00","AMIL.DR.FPLP","24.31","-1.08","-2.82"],["2026-05-19T12:25:00","AMIL.DR.ISU2","35.91","-0.10","7.80"],["2026-05-19T12:25:00","AMIL.DR.JPPA","25.37","-0.37","-2.47"],["2026-05-19T12:25:00","AMIL.DR.LCLN","30.29","0.73","1.35"],["2026-05-19T12:25:00","AMIL.DR.MES","37.54","0.29","9.04"],["2026-05-19T12:25:00","AMIL.DR.SEL","27.14","-0.38","-0.69"],["2026-05-19T12:25:00","AMIL.DR.SIUE2","24.20","-1.13","-2.88"],["2026-05-19T12:25:00","AMIL.DR.SLGN2","36.50","-0.02","8.31"],["2026-05-19T12:25:00","AMIL.DR.SPRTN","23.66","-1.28","-3.27"],["2026-05-19T12:25:00","AMIL.DR.UNIV","29.49","-0.26","1.54"],["2026-05-19T12:25:00","AMIL.DR.WIEL","24.27","-1.14","-2.80"],["2026-05-19T12:25:00","AMIL.EARP","30.31","-0.40","2.50"],["2026-05-19T12:25:00","AMIL.EDWARDS2","34.96","0.31","6.44"],["2026-05-19T12:25:00","AMIL.EDWARDS3","35.03","0.28","6.54"],["2026-05-19T12:25:00","AMIL.EEI","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS2","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS3","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS4","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EIPS5","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.ELD120","16.17","-0.43","-11.61"],["2026-05-19T12:25:00","AMIL.ELD150","16.17","-0.43","-11.61"],["2026-05-19T12:25:00","AMIL.ELIG","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EMSF","34.21","0.03","5.97"],["2026-05-19T12:25:00","AMIL.ENFIELD","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EPH1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.ESPI","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.EXOL","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.FARGO.MVP","34.28","0.15","5.92"],["2026-05-19T12:25:00","AMIL.FESC","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.FORDCO1","33.18","-0.60","5.57"],["2026-05-19T12:25:00","AMIL.FTR","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.GBCCTG1","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.GBCCTG2","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.GBCM","24.29","-1.12","-2.80"],["2026-05-19T12:25:00","AMIL.GDTR1.ARR","23.85","-0.29","-4.07"],["2026-05-19T12:25:00","AMIL.GDTR2.ARR","23.85","-0.29","-4.07"],["2026-05-19T12:25:00","AMIL.GDTR3.ARR","23.98","-0.16","-4.07"],["2026-05-19T12:25:00","AMIL.GDTR4.ARR","23.85","-0.29","-4.07"],["2026-05-19T12:25:00","AMIL.GDTWR.ARR","23.85","-0.29","-4.07"],["2026-05-19T12:25:00","AMIL.GEXA","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.GEXAIEC","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.GLSBG.SIG","31.26","-0.44","3.49"],["2026-05-19T12:25:00","AMIL.GME1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.GRJ_AGRJ_","-7.56","-5.00","-30.77"],["2026-05-19T12:25:00","AMIL.GSWIND","33.67","-0.54","6.00"],["2026-05-19T12:25:00","AMIL.HEN_AMT_P","24.53","-1.03","-2.65"],["2026-05-19T12:25:00","AMIL.HENNP.ARR","35.32","0.23","6.88"],["2026-05-19T12:25:00","AMIL.HES","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.HISF","38.13","-0.78","10.70"],["2026-05-19T12:25:00","AMIL.HOOPESTON","34.64","-0.30","6.73"],["2026-05-19T12:25:00","AMIL.HSNVL.ARR","31.86","0.52","3.13"],["2026-05-19T12:25:00","AMMO.KEOKUK12","21.59","-2.26","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK13","21.59","-2.26","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK14","21.59","-2.26","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK15","21.59","-2.26","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK2","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK3","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK4","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK5","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK6","21.58","-2.27","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK7","21.57","-2.28","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK8","21.57","-2.28","-4.36"],["2026-05-19T12:25:00","AMMO.KEOKUK9","21.57","-2.28","-4.36"],["2026-05-19T12:25:00","AMMO.KIRK","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.KIRK_1.AZ","24.00","-1.13","-3.08"],["2026-05-19T12:25:00","AMMO.KIRK2.ARR","23.55","-1.24","-3.42"],["2026-05-19T12:25:00","AMMO.KLSF1","25.16","-1.19","-1.86"],["2026-05-19T12:25:00","AMMO.KLSF2","25.16","-1.19","-1.86"],["2026-05-19T12:25:00","AMMO.KMDYCTG1","27.89","-0.49","0.17"],["2026-05-19T12:25:00","AMMO.KMDYCTG2","27.89","-0.49","0.17"],["2026-05-19T12:25:00","AMMO.LABADIE1","23.21","-1.82","-3.18"],["2026-05-19T12:25:00","AMMO.LABADIE2","23.18","-1.85","-3.18"],["2026-05-19T12:25:00","AMMO.LABADIE3","23.15","-1.88","-3.18"],["2026-05-19T12:25:00","AMMO.LABADIE4","23.26","-1.77","-3.18"],["2026-05-19T12:25:00","AMMO.LINN_1.AZ","23.67","-1.12","-3.42"],["2026-05-19T12:25:00","AMMO.MARC_1.AZ","24.02","-0.80","-3.39"],["2026-05-19T12:25:00","AMMO.MARC_NEM","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.MARC_NG","24.05","-0.74","-3.42"],["2026-05-19T12:25:00","AMMO.MERAMEC1","24.34","-1.18","-2.69"],["2026-05-19T12:25:00","AMMO.MERAMEC2","24.34","-1.18","-2.69"],["2026-05-19T12:25:00","AMMO.MERAMEC3","24.34","-1.18","-2.69"],["2026-05-19T12:25:00","AMMO.MERAMEC4","24.34","-1.18","-2.69"],["2026-05-19T12:25:00","AMMO.MEXCTG1","22.15","-1.06","-5.00"],["2026-05-19T12:25:00","AMMO.MOBCTG1","16.41","-3.24","-8.56"],["2026-05-19T12:25:00","AMMO.MOCE_1.AZ","16.41","-3.24","-8.56"],["2026-05-19T12:25:00","AMMO.MORUCTG1","21.02","-2.18","-5.01"],["2026-05-19T12:25:00","AMMO.MRRIS.SLR","22.59","-2.17","-3.45"],["2026-05-19T12:25:00","AMMO.NEWFLOR","23.14","-1.94","-3.13"],["2026-05-19T12:25:00","AMMO.NEWMADRID","26.55","-0.90","-0.76"],["2026-05-19T12:25:00","AMMO.OSAGE1","20.04","-3.19","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE2","20.04","-3.19","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE3","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE4","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE5","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE6","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE7","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGE8","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.OSAGEEGEN","20.03","-3.20","-4.98"],["2026-05-19T12:25:00","AMMO.PENOCTG1","23.68","-1.45","-3.08"],["2026-05-19T12:25:00","AMMO.PENOCTG2","23.68","-1.45","-3.08"],["2026-05-19T12:25:00","AMMO.PENOCTG3","23.68","-1.45","-3.08"],["2026-05-19T12:25:00","AMMO.PENOCTG4","23.68","-1.45","-3.08"],["2026-05-19T12:25:00","AMMO.PERR","23.65","-1.26","-3.30"],["2026-05-19T12:25:00","AMMO.PERR_1.AZ","21.69","-1.12","-5.40"],["2026-05-19T12:25:00","AMMO.PNKYCTG1","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG2","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG3","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG4","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG5","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG6","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG7","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.PNKYCTG8","23.57","-1.08","-3.56"],["2026-05-19T12:25:00","AMMO.RCCKCTG1","27.12","-0.56","-0.53"],["2026-05-19T12:25:00","AMMO.RCCKCTG2","27.12","-0.56","-0.53"],["2026-05-19T12:25:00","AMMO.RCCKCTG3","27.12","-0.56","-0.53"],["2026-05-19T12:25:00","AMMO.RCCKCTG4","27.12","-0.56","-0.53"],["2026-05-19T12:25:00","AMMO.RUSHIS1","24.24","-1.28","-2.69"],["2026-05-19T12:25:00","AMMO.RUSHIS2","24.24","-1.28","-2.69"],["2026-05-19T12:25:00","AMMO.SHOWMS","23.15","-1.97","-3.09"],["2026-05-19T12:25:00","AMMO.SIOUX1","23.41","-1.50","-3.30"],["2026-05-19T12:25:00","AMMO.SIOUX2","24.12","-1.42","-2.67"],["2026-05-19T12:25:00","AMMO.SPLITRAIL","23.26","-1.82","-3.13"],["2026-05-19T12:25:00","AMMO.TRIGCTG1","24.23","-1.15","-2.83"],["2026-05-19T12:25:00","AMMO.TS1","24.62","-1.05","-2.54"],["2026-05-19T12:25:00","AMMO.TS2","24.62","-1.05","-2.54"],["2026-05-19T12:25:00","AMMO.UA.AZ","23.63","-1.39","-3.19"],["2026-05-19T12:25:00","AMMO.UE","23.67","-1.25","-3.29"],["2026-05-19T12:25:00","AMMO.UE.AZ","23.66","-1.26","-3.29"],["2026-05-19T12:25:00","AMMO.VANDALIA","21.32","-1.52","-5.37"],["2026-05-19T12:25:00","AMMO.VENCTG2","24.22","-1.16","-2.83"],["2026-05-19T12:25:00","AMMO.VENCTG3","24.21","-1.17","-2.83"],["2026-05-19T12:25:00","AMMO.VENCTG4","24.22","-1.16","-2.83"],["2026-05-19T12:25:00","AMMO.VENCTG5","24.22","-1.16","-2.83"],["2026-05-19T12:25:00","AMMO.WFSP","23.45","-1.58","-3.18"],["2026-05-19T12:25:00","AMMO.WVPA","24.44","-0.88","-2.89"],["2026-05-19T12:25:00","AMMO.WVPA.CZHI","24.44","-0.88","-2.89"],["2026-05-19T12:25:00","AMMO.WVPA.CZML","24.44","-0.88","-2.89"],["2026-05-19T12:25:00","AMMO.WVPA.CZPG","24.44","-0.88","-2.89"],["2026-05-19T12:25:00","AMMO.WVPA_3.AZ","24.62","-0.76","-2.83"],["2026-05-19T12:25:00","AP","38.29","0.52","9.56"],["2026-05-19T12:25:00","ARKANSAS.HUB","27.17","-1.49","0.45"],["2026-05-19T12:25:00","BREC.AZ","41.37","1.39","11.77"],["2026-05-19T12:25:00","BREC.BREC","40.03","1.50","10.32"],["2026-05-19T12:25:00","BREC.CENTURY","42.36","1.37","12.78"],["2026-05-19T12:25:00","BREC.COLE.ARR","42.36","1.37","12.78"],["2026-05-19T12:25:00","BREC.DR.BREC","25.65","-0.55","-2.01"],["2026-05-19T12:25:00","DPC.WINNEBAGO","-23.77","-3.66","-48.32"],["2026-05-19T12:25:00","DPL","38.29","0.52","9.56"],["2026-05-19T12:25:00","DUK","35.33","0.68","6.44"],["2026-05-19T12:25:00","EAI.AECC_1.AZ","26.35","-0.99","-0.87"],["2026-05-19T12:25:00","EAI.AECCHYDRO2","24.49","-2.21","-1.51"],["2026-05-19T12:25:00","EAI.AECCHYDRO9","26.38","-1.72","-0.11"],["2026-05-19T12:25:00","EAI.AECCLD","26.34","-0.99","-0.88"],["2026-05-19T12:25:00","EAI.AECCMCCLLN","27.35","-1.40","0.54"],["2026-05-19T12:25:00","EAI.AECCMGVCT1","26.68","-1.73","0.20"],["2026-05-19T12:25:00","EAI.AECCMGVCT2","26.68","-1.73","0.20"],["2026-05-19T12:25:00","EAI.AECCMGVMST","26.68","-1.73","0.20"],["2026-05-19T12:25:00","EAI.AECCOSWCT1","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT2","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT3","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT4","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT5","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT6","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWCT7","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWST1","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCOSWST2","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.AECCWCSOL","27.03","-2.37","1.19"],["2026-05-19T12:25:00","EAI.ANO1","25.80","-2.25","-0.16"],["2026-05-19T12:25:00","EAI.ANO2","25.86","-2.19","-0.16"],["2026-05-19T12:25:00","EAI.ARSNC1.ARR","26.76","-1.47","0.02"],["2026-05-19T12:25:00","EAI.BIGCYP120","27.61","-1.37","0.77"],["2026-05-19T12:25:00","EAI.BIGCYP20","27.61","-1.37","0.77"],["2026-05-19T12:25:00","EAI.BIGCYP40","27.61","-1.37","0.77"],["2026-05-19T12:25:00","EAI.BLAKELY1","27.13","-1.27","0.19"],["2026-05-19T12:25:00","EAI.BLAKELY2","27.13","-1.27","0.19"],["2026-05-19T12:25:00","EAI.BUBALD","26.95","-1.38","0.12"],["2026-05-19T12:25:00","EAI.CARPNTR_1","26.89","-1.51","0.19"],["2026-05-19T12:25:00","EAI.CARPNTR_2","26.89","-1.51","0.19"],["2026-05-19T12:25:00","EAI.CC.AECCMGV","26.68","-1.73","0.20"],["2026-05-19T12:25:00","EAI.CC.AECCOSW","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.CC.BLAKLY","27.13","-1.27","0.19"],["2026-05-19T12:25:00","EAI.CC.DEGRAY","26.88","-1.55","0.22"],["2026-05-19T12:25:00","EAI.CC.DELL","27.66","-0.64","0.09"],["2026-05-19T12:25:00","EAI.CC.HT_SPR1","26.64","-1.76","0.19"],["2026-05-19T12:25:00","EAI.CC.PBENRGY","26.42","-1.72","-0.07"],["2026-05-19T12:25:00","EAI.CC.UPS1","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.CC.UPS2","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.CC.UPS3","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.CC.UPS4","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.CHLK1","28.04","-0.58","0.41"],["2026-05-19T12:25:00","EAI.CHLK2","28.04","-0.58","0.41"],["2026-05-19T12:25:00","EAI.CHLK3","28.04","-0.58","0.41"],["2026-05-19T12:25:00","EAI.CLKS","26.90","-1.22","-0.09"],["2026-05-19T12:25:00","EAI.COUCH2.ARR","27.11","-1.49","0.39"],["2026-05-19T12:25:00","EAI.CROSSETT","25.75","-3.00","0.54"],["2026-05-19T12:25:00","EAI.CWAYLD","26.78","-1.35","-0.08"],["2026-05-19T12:25:00","EAI.CWAYLD1.AZ","26.78","-1.35","-0.08"],["2026-05-19T12:25:00","EAI.CWCP","27.82","-1.96","1.57"],["2026-05-19T12:25:00","EAI.CWL_1.AZ","27.90","-0.49","0.18"],["2026-05-19T12:25:00","EAI.CWL_A","27.82","-0.53","0.14"],["2026-05-19T12:25:00","EAI.CWL_B","27.82","-0.53","0.14"],["2026-05-19T12:25:00","EAI.CWL_C","27.82","-0.53","0.14"],["2026-05-19T12:25:00","EAI.CWL_D","27.82","-0.53","0.14"],["2026-05-19T12:25:00","EAI.CWL_E","27.82","-0.53","0.14"],["2026-05-19T12:25:00","EAI.CYVY","27.09","-1.87","0.75"],["2026-05-19T12:25:00","EAI.DEGRAY1","26.88","-1.55","0.22"],["2026-05-19T12:25:00","EAI.DEGRAY2","26.88","-1.55","0.22"],["2026-05-19T12:25:00","EAI.DELL.CT1","27.66","-0.64","0.09"],["2026-05-19T12:25:00","EAI.DELL.CT2","27.66","-0.64","0.09"],["2026-05-19T12:25:00","EAI.DELL.ST3","27.66","-0.64","0.09"],["2026-05-19T12:25:00","EAI.DRVRSOL","28.11","-0.45","0.35"],["2026-05-19T12:25:00","EAI.EAILD","27.04","-1.21","0.04"],["2026-05-19T12:25:00","EAI.EAILD.RLA","27.04","-1.21","0.04"],["2026-05-19T12:25:00","EAI.EAMP_1.AZ","27.04","-1.23","0.06"],["2026-05-19T12:25:00","EAI.ELDORA.ARR","26.98","-1.86","0.63"],["2026-05-19T12:25:00","EAI.FLATFORKSO","23.88","-2.18","-2.15"],["2026-05-19T12:25:00","EAI.FORGEVWSO","25.46","-2.59","-0.16"],["2026-05-19T12:25:00","EAI.GACP.GMPWR","28.13","-0.43","0.35"],["2026-05-19T12:25:00","EAI.H_SPR1_CT1","26.64","-1.76","0.19"],["2026-05-19T12:25:00","EAI.H_SPR1_CT2","26.64","-1.76","0.19"],["2026-05-19T12:25:00","EAI.H_SPR1_ST","26.64","-1.76","0.19"],["2026-05-19T12:25:00","EAI.HAPPY","28.55","-1.17","1.51"],["2026-05-19T12:25:00","EAI.HASKL1.ARR","26.83","-1.52","0.14"],["2026-05-19T12:25:00","EAI.INDEPEND1","27.55","-1.01","0.35"],["2026-05-19T12:25:00","EAI.INDEPEND2","27.53","-0.98","0.30"],["2026-05-19T12:25:00","EAI.JONSCWL","27.90","-0.49","0.18"],["2026-05-19T12:25:00","EAI.LK_CATH4","26.66","-1.73","0.18"],["2026-05-19T12:25:00","EAI.LLS","24.30","-1.76","-2.15"],["2026-05-19T12:25:00","EAI.LYNCH2.ARR","27.21","-1.10","0.10"],["2026-05-19T12:25:00","EAI.MABELV.ARR","26.71","-1.61","0.11"],["2026-05-19T12:25:00","EAI.NIMBUSWF","22.57","-2.38","-3.26"],["2026-05-19T12:25:00","EAI.NLR_1.AZ","27.30","-1.07","0.16"],["2026-05-19T12:25:00","EAI.NLRLD","27.30","-1.07","0.16"],["2026-05-19T12:25:00","EAI.NPTSOL","27.40","-1.11","0.30"],["2026-05-19T12:25:00","EAI.NWMADRIDSO","26.62","-0.93","-0.66"],["2026-05-19T12:25:00","EAI.OMLP_1.AZ","28.14","-0.45","0.38"],["2026-05-19T12:25:00","EAI.PBENRGY_CT","26.42","-1.72","-0.07"],["2026-05-19T12:25:00","EAI.PBENRGY_ST","26.43","-1.71","-0.07"],["2026-05-19T12:25:00","EAI.PLUM_1C","28.01","-0.54","0.34"],["2026-05-19T12:25:00","EAI.PLUM_PPEA","28.01","-0.54","0.34"],["2026-05-19T12:25:00","EAI.PLUM1_MEUC","28.01","-0.54","0.34"],["2026-05-19T12:25:00","EAI.PLUM2_MEUC","28.01","-0.54","0.34"],["2026-05-19T12:25:00","GLH.EEI7B2","25.48","-0.35","-2.38"],["2026-05-19T12:25:00","GLH.EEI7B3","25.48","-0.35","-2.38"],["2026-05-19T12:25:00","GLH.JOPPA4","25.32","-0.43","-2.46"],["2026-05-19T12:25:00","GLH.JOPPA5","25.32","-0.43","-2.46"],["2026-05-19T12:25:00","GLH.JOPPA6","25.32","-0.43","-2.46"],["2026-05-19T12:25:00","GLH.JOPPAAUX","25.36","-0.38","-2.47"],["2026-05-19T12:25:00","GLH.MEPI4","25.48","-0.35","-2.38"],["2026-05-19T12:25:00","GLH.MEPI5","25.48","-0.35","-2.38"],["2026-05-19T12:25:00","GLH.PLSKI_AUX","25.22","-0.64","-2.35"],["2026-05-19T12:25:00","GLH.PLSKI_SF","25.22","-0.64","-2.35"],["2026-05-19T12:25:00","GRDA","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","GRE.AEPEDMU","4.54","-2.39","-21.28"],["2026-05-19T12:25:00","GRE.AEPEML","21.16","-1.02","-6.03"],["2026-05-19T12:25:00","GRE.AEPEMLREV","21.16","-1.02","-6.03"],["2026-05-19T12:25:00","GRE.ALTW","-18.37","-4.25","-42.33"],["2026-05-19T12:25:00","GRE.ALTW.ENDVI","-24.68","-6.05","-46.84"],["2026-05-19T12:25:00","GRE.AZ","3.92","-2.81","-21.48"],["2026-05-19T12:25:00","GRE.BEPCMP.CWT","8.67","-2.20","-17.34"],["2026-05-19T12:25:00","GRE.BEPM.CWT","9.51","-2.02","-16.68"],["2026-05-19T12:25:00","GRE.CAMBRCAMB","11.30","-1.42","-15.49"],["2026-05-19T12:25:00","GRE.CAMBRCAMB2","11.30","-1.42","-15.49"],["2026-05-19T12:25:00","GRE.CHRISFRWD","-26.04","-5.37","-48.88"],["2026-05-19T12:25:00","GRE.ELKRI4","7.02","-2.41","-18.78"],["2026-05-19T12:25:00","GRE.ELMCR2_IBR","-41.03","-5.03","-64.21"],["2026-05-19T12:25:00","GRE.ELMCRK","-41.03","-5.03","-64.21"],["2026-05-19T12:25:00","GRE.GMARAGMAR","18.30","0.37","-10.28"],["2026-05-19T12:25:00","GRE.GRE","8.30","-1.99","-17.92"],["2026-05-19T12:25:00","GRE.GRE.CXS","7.74","-2.02","-18.45"],["2026-05-19T12:25:00","GRE.HUC","-0.07","-2.99","-25.29"],["2026-05-19T12:25:00","GRE.LITCH_QS","-0.22","-2.73","-25.70"],["2026-05-19T12:25:00","GRE.LITCHF_1","-0.22","-2.73","-25.70"],["2026-05-19T12:25:00","GRE.LKFLGR1","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.LKFLGR2","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.LKFLGR3","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.LKFLGR4","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.LKFLGR5","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.LKFLGR6","-41.02","-5.02","-64.21"],["2026-05-19T12:25:00","GRE.MAPLEMAPL","4.64","-2.26","-21.31"],["2026-05-19T12:25:00","GRE.MMPA","7.08","-2.19","-18.94"],["2026-05-19T12:25:00","GRE.MORA__2_5","11.38","-1.12","-15.71"],["2026-05-19T12:25:00","GRE.MORA__6","11.38","-1.12","-15.71"],["2026-05-19T12:25:00","GRE.MOWER2","-41.76","-3.93","-66.04"],["2026-05-19T12:25:00","GRE.MP.GRE","12.69","-2.02","-13.50"],["2026-05-19T12:25:00","GRE.NBRNCG_QS","11.45","-1.54","-15.22"],["2026-05-19T12:25:00","GRE.NFW_1","-2.59","-4.06","-26.74"],["2026-05-19T12:25:00","GRE.NSP","-3.77","-3.42","-28.56"],["2026-05-19T12:25:00","GRE.NSP.CXS","9.92","-2.44","-15.85"],["2026-05-19T12:25:00","GRE.NSP.GREC","7.65","-2.83","-17.73"],["2026-05-19T12:25:00","GRE.NSPP_1.AZ","-1.64","-3.63","-26.22"],["2026-05-19T12:25:00","GRE.ORMATHR","-21.99","-4.17","-46.03"],["2026-05-19T12:25:00","GRE.PRINC1","7.86","-1.67","-18.68"],["2026-05-19T12:25:00","GRE.PRINC2","7.86","-1.67","-18.68"],["2026-05-19T12:25:00","GRE.PVLYGR1","-33.68","-3.44","-58.45"],["2026-05-19T12:25:00","GRE.PVLYGR2","-33.62","-3.38","-58.45"],["2026-05-19T12:25:00","GRE.PVLYGR3","-33.62","-3.38","-58.45"],["2026-05-19T12:25:00","GRE.REC","-2.74","-4.01","-26.94"],["2026-05-19T12:25:00","GRE.REC.CC1_AC","-2.78","-4.05","-26.94"],["2026-05-19T12:25:00","GRE.REC.CC1_DC","-2.78","-4.05","-26.94"],["2026-05-19T12:25:00","GRE.REC.CC2_AC","-2.78","-4.05","-26.94"],["2026-05-19T12:25:00","GRE.REC.CC2_DC","5.87","-2.73","-19.61"],["2026-05-19T12:25:00","GRE.REC.DATA","-2.77","-4.04","-26.94"],["2026-05-19T12:25:00","GRE.REC.DCLOSS","-2.78","-4.05","-26.94"],["2026-05-19T12:25:00","GRE.ROCKLAKE","12.20","-1.32","-14.69"],["2026-05-19T12:25:00","GRE.SMP","10.28","-1.30","-16.63"],["2026-05-19T12:25:00","GRE.SMP.GRE","-34.55","-3.19","-59.57"],["2026-05-19T12:25:00","GRE.STANT.ARR","-2.87","-4.08","-27.00"],["2026-05-19T12:25:00","GRE.STBON1","3.89","-2.38","-21.94"],["2026-05-19T12:25:00","GRE.TEA_1.AZ","10.62","-1.37","-16.22"],["2026-05-19T12:25:00","GRE.TRIMTTRIM","-41.03","-5.03","-64.21"],["2026-05-19T12:25:00","GRE.WILM","-8.74","-3.91","-33.04"],["2026-05-19T12:25:00","HE.07LCPGEN1","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.07LCPGEN2","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.07LCPGEN3","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.07LCPGEN4","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.07LCPGEN5","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.07LCPGEN6","41.81","0.69","12.91"],["2026-05-19T12:25:00","HE.CIN","43.03","2.00","12.82"],["2026-05-19T12:25:00","HE.HE","42.99","2.02","12.76"],["2026-05-19T12:25:00","HE.HEIRLOOMSLR","41.99","0.04","13.74"],["2026-05-19T12:25:00","HE.MEROM_AUX","41.36","0.42","12.73"],["2026-05-19T12:25:00","HE.MEROM_CH1","41.36","0.42","12.73"],["2026-05-19T12:25:00","HE.MEROM_CH2","41.36","0.42","12.73"],["2026-05-19T12:25:00","HE.MEROM1","41.36","0.42","12.73"],["2026-05-19T12:25:00","HE.MEROM2","41.36","0.42","12.73"],["2026-05-19T12:25:00","HE.OSPR_PT","41.49","0.55","12.73"],["2026-05-19T12:25:00","HE.RATTS.ARR","42.74","0.74","13.79"],["2026-05-19T12:25:00","HE.RATTS1SLR","41.99","0.04","13.74"],["2026-05-19T12:25:00","HE.SIGW","44.22","3.15","12.86"],["2026-05-19T12:25:00","HE.WORTH1","41.63","0.60","12.82"],["2026-05-19T12:25:00","HE.WORTH2","41.63","0.60","12.82"],["2026-05-19T12:25:00","HE.WORTH3","41.63","0.60","12.82"],["2026-05-19T12:25:00","HE.WORTH4","41.63","0.60","12.82"],["2026-05-19T12:25:00","HMPL.HMPL_1.AZ","43.53","1.89","13.43"],["2026-05-19T12:25:00","HMPL.HMPLOAD","43.53","1.89","13.43"],["2026-05-19T12:25:00","ILGEN1.AGG","29.97","-0.44","2.20"],["2026-05-19T12:25:00","ILGEN10.AGG","29.97","-0.44","2.20"],["2026-05-19T12:25:00","CONS.HARDY","39.87","1.94","9.72"],["2026-05-19T12:25:00","CONS.HART","39.61","1.69","9.71"],["2026-05-19T12:25:00","CONS.HILMN.ARR","39.96","2.24","9.51"],["2026-05-19T12:25:00","CONS.HODENPYL","39.56","1.69","9.66"],["2026-05-19T12:25:00","CONS.HRSY10","39.24","1.37","9.66"],["2026-05-19T12:25:00","CONS.HRSY9","39.24","1.37","9.66"],["2026-05-19T12:25:00","CONS.HRTLND","38.39","0.60","9.58"],["2026-05-19T12:25:00","CONS.HTWD","38.51","0.60","9.70"],["2026-05-19T12:25:00","CONS.ISABELLA1","35.62","-2.06","9.47"],["2026-05-19T12:25:00","CONS.JACKSON","39.12","1.34","9.57"],["2026-05-19T12:25:00","CONS.JAXON_1","38.92","1.20","9.51"],["2026-05-19T12:25:00","CONS.JAXON_2","38.97","1.25","9.51"],["2026-05-19T12:25:00","CONS.KAL_RGEN_","39.39","1.44","9.74"],["2026-05-19T12:25:00","CONS.KALK","39.87","2.05","9.61"],["2026-05-19T12:25:00","CONS.KARN.ARR","38.69","1.06","9.42"],["2026-05-19T12:25:00","CONS.KARN3","38.33","0.72","9.40"],["2026-05-19T12:25:00","CONS.KARN4","38.33","0.72","9.40"],["2026-05-19T12:25:00","CONS.KENCNTY1","39.31","1.36","9.74"],["2026-05-19T12:25:00","CONS.LANS","39.99","2.23","9.55"],["2026-05-19T12:25:00","CONS.LANS.ARR","39.78","2.02","9.55"],["2026-05-19T12:25:00","CONS.LBWL.ASM2","37.64","-0.08","9.51"],["2026-05-19T12:25:00","CONS.LBWL.ASSM","37.64","-0.08","9.51"],["2026-05-19T12:25:00","CONS.LBWL.CSEL","39.05","1.17","9.67"],["2026-05-19T12:25:00","CONS.LIVINGEN1","39.34","1.55","9.58"],["2026-05-19T12:25:00","CONS.LIVINGEN2","39.34","1.55","9.58"],["2026-05-19T12:25:00","CONS.LIVINGEN3","39.34","1.55","9.58"],["2026-05-19T12:25:00","CONS.LIVINGEN4","39.34","1.55","9.58"],["2026-05-19T12:25:00","CONS.LOUDHYDRO","38.90","1.21","9.48"],["2026-05-19T12:25:00","CONS.LUDINGTN1","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LUDINGTN2","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LUDINGTN3","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LUDINGTN4","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LUDINGTN5","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LUDINGTN6","39.03","1.10","9.72"],["2026-05-19T12:25:00","CONS.LWEP","38.96","1.04","9.71"],["2026-05-19T12:25:00","CONS.MACK.ARR","40.71","2.92","9.58"],["2026-05-19T12:25:00","CONS.MCV","38.09","0.43","9.45"],["2026-05-19T12:25:00","CONS.MCV.MCV","38.09","0.43","9.45"],["2026-05-19T12:25:00","CONS.MERIDIAN1","38.16","0.49","9.46"],["2026-05-19T12:25:00","CONS.MIOHYDRO","39.34","1.60","9.53"],["2026-05-19T12:25:00","CONS.MIPOWER1","38.79","0.87","9.71"],["2026-05-19T12:25:00","CONS.MIPOWER2","38.79","0.87","9.71"],["2026-05-19T12:25:00","CONS.MPPA","39.88","2.06","9.61"],["2026-05-19T12:25:00","CONS.MPPA.ABRW","38.98","1.16","9.61"],["2026-05-19T12:25:00","CONS.MPPA.ASM2","37.64","-0.08","9.51"],["2026-05-19T12:25:00","CONS.MPPA.ASSM","37.64","-0.08","9.51"],["2026-05-19T12:25:00","CONS.MPPA.CHSE","39.05","1.17","9.67"],["2026-05-19T12:25:00","CONS.MPPA.HSLR","39.61","1.69","9.71"],["2026-05-19T12:25:00","CONS.MPPA_3.AZ","40.00","2.32","9.47"],["2026-05-19T12:25:00","CONS.MSCP_1.AZ","39.21","1.31","9.69"],["2026-05-19T12:25:00","CONS.MSCPA","39.19","1.29","9.69"],["2026-05-19T12:25:00","CONS.MSNRD.SOL","35.37","-2.31","9.47"],["2026-05-19T12:25:00","CONS.MUSKSOL","39.05","1.11","9.73"],["2026-05-19T12:25:00","CONS.MWEC","40.22","2.63","9.38"],["2026-05-19T12:25:00","CONS.NESL","39.87","2.05","9.61"],["2026-05-19T12:25:00","CONS.PAL_HEPM","38.82","0.69","9.92"],["2026-05-19T12:25:00","CONS.PAL_WPSC","38.82","0.69","9.92"],["2026-05-19T12:25:00","CONS.PFZT","39.43","1.45","9.77"],["2026-05-19T12:25:00","CONS.PINERVR1","36.36","-1.35","9.50"],["2026-05-19T12:25:00","CONS.PNRVR.SOL","36.36","-1.35","9.50"],["2026-05-19T12:25:00","CONS.POLARIS1","38.41","0.60","9.60"],["2026-05-19T12:25:00","CONS.POLRS.SOL","38.41","0.60","9.60"],["2026-05-19T12:25:00","CONS.RENAIGEN1","38.49","0.66","9.62"],["2026-05-19T12:25:00","CONS.RENAIGEN2","38.49","0.66","9.62"],["2026-05-19T12:25:00","CONS.RENAIGEN3","38.49","0.66","9.62"],["2026-05-19T12:25:00","CONS.RENAIGEN4","38.49","0.66","9.62"],["2026-05-19T12:25:00","CONS.ROGERSHYD","39.91","2.00","9.70"],["2026-05-19T12:25:00","CONS.RVRFORK","39.08","1.27","9.60"],["2026-05-19T12:25:00","CONS.RVRFORK2","39.08","1.27","9.60"],["2026-05-19T12:25:00","CONS.S.COLDCRK","39.23","1.30","9.72"],["2026-05-19T12:25:00","CONS.S.GRAT2","36.34","-1.35","9.48"],["2026-05-19T12:25:00","CONS.S.LTROUT","40.55","2.84","9.50"],["2026-05-19T12:25:00","CONS.SAUK1","39.10","1.17","9.72"],["2026-05-19T12:25:00","CONS.SCIT","39.33","1.68","9.44"],["2026-05-19T12:25:00","CONS.SCWND1","39.05","1.20","9.64"],["2026-05-19T12:25:00","CONS.SCWND2","39.05","1.20","9.64"],["2026-05-19T12:25:00","CONS.SCWND3","39.05","1.20","9.64"],["2026-05-19T12:25:00","CONS.SCWND4","39.05","1.20","9.64"],["2026-05-19T12:25:00","CONS.SELC","39.77","1.94","9.62"],["2026-05-19T12:25:00","CONS.SESB","39.79","1.97","9.61"],["2026-05-19T12:25:00","CONS.SPNGCREEK","39.23","1.33","9.69"],["2026-05-19T12:25:00","CONS.SUNFISH2","39.39","1.55","9.63"],["2026-05-19T12:25:00","CONS.THTFD.ARR","38.69","1.07","9.41"],["2026-05-19T12:25:00","CONS.TIBBITS","39.22","1.29","9.72"],["2026-05-19T12:25:00","CONS.TIPPY","39.47","1.59","9.67"],["2026-05-19T12:25:00","CONS.TUSCOLA1","38.41","0.78","9.42"],["2026-05-19T12:25:00","CONS.UCMI","39.91","2.00","9.70"],["2026-05-19T12:25:00","CONS.VKLINCOLN","40.14","2.45","9.48"],["2026-05-19T12:25:00","CONS.VKMCBAIN1","38.43","0.56","9.66"],["2026-05-19T12:25:00","CONS.VSTBG8","37.79","0.01","9.57"],["2026-05-19T12:25:00","CONS.WEADO.ARR","39.03","1.38","9.44"],["2026-05-19T12:25:00","CONS.WEBBERHYD","39.97","2.13","9.63"],["2026-05-19T12:25:00","CONS.WHITI.ARR","40.01","2.45","9.35"],["2026-05-19T12:25:00","CONS.WOLV","39.70","1.87","9.62"],["2026-05-19T12:25:00","CONS.WPMC","39.86","2.04","9.61"],["2026-05-19T12:25:00","CONS.WPSC_1.AZ","39.94","2.13","9.60"],["2026-05-19T12:25:00","CONS.WPSC_2.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","WEC.LGHTHVT01","-25.06","1.09","-54.36"],["2026-05-19T12:25:00","WEC.OAKCREKC5","80.50","0.83","51.46"],["2026-05-19T12:25:00","WEC.OCONTFL","15.18","1.36","-14.39"],["2026-05-19T12:25:00","WEC.OKCGC6","80.94","0.81","51.92"],["2026-05-19T12:25:00","WEC.OKCGC7","80.87","0.74","51.92"],["2026-05-19T12:25:00","WEC.OKCGC8","80.94","0.81","51.92"],["2026-05-19T12:25:00","WEC.PARIS01S1","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PARIS01S2","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PARIS01S3","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PARIS01S4","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PB1AUX","9.37","0.36","-19.20"],["2026-05-19T12:25:00","WEC.PB2AUX","9.36","0.35","-19.20"],["2026-05-19T12:25:00","WEC.PLSNT1.MVP","56.31","0.85","27.25"],["2026-05-19T12:25:00","WEC.PORTWA1CT1","-31.51","0.51","-60.23"],["2026-05-19T12:25:00","WEC.PORTWA1CT2","-31.37","0.65","-60.23"],["2026-05-19T12:25:00","WEC.PORTWA1ST0","-31.40","0.62","-60.23"],["2026-05-19T12:25:00","WEC.PORTWCT1","-31.45","0.57","-60.23"],["2026-05-19T12:25:00","WEC.PORTWCT2","-31.45","0.57","-60.23"],["2026-05-19T12:25:00","WEC.PORTWST1","-31.42","0.60","-60.23"],["2026-05-19T12:25:00","WEC.PS_ESR1","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PS_ESR1_LD","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PS_SLR1","58.98","1.04","29.73"],["2026-05-19T12:25:00","WEC.PTBEACB5","9.37","0.36","-19.20"],["2026-05-19T12:25:00","WEC.PTBHGB1","9.30","0.29","-19.20"],["2026-05-19T12:25:00","WEC.PTBHGB2","9.29","0.28","-19.20"],["2026-05-19T12:25:00","WEC.RBC1","24.96","0.92","-4.17"],["2026-05-19T12:25:00","WEC.ROOT_PIKE","61.22","0.84","32.17"],["2026-05-19T12:25:00","WEC.S","35.32","1.24","5.87"],["2026-05-19T12:25:00","WEC.UNIVEV130","48.67","0.54","19.92"],["2026-05-19T12:25:00","WEC.VALLYGA1","100.39","1.13","71.05"],["2026-05-19T12:25:00","WEC.VALLYGA2","100.56","1.30","71.05"],["2026-05-19T12:25:00","WEC.WEPM_1.AZ","16.75","1.88","-13.34"],["2026-05-19T12:25:00","WEC.WEPM_2.AZ","17.51","2.42","-13.12"],["2026-05-19T12:25:00","WEC.WPPI","17.00","1.14","-12.35"],["2026-05-19T12:25:00","WEC.WPPI_1.AZ","15.52","1.17","-13.86"],["2026-05-19T12:25:00","WEC.WPPI_3.AZ","13.88","1.14","-15.47"],["2026-05-19T12:25:00","WFEC","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","WPS.AZ","17.91","1.45","-11.75"],["2026-05-19T12:25:00","WPS.BDGHLW1S","31.36","-0.85","4.00"],["2026-05-19T12:25:00","WPS.CC.FOX1","12.23","0.44","-16.42"],["2026-05-19T12:25:00","WPS.CC.FOX2","12.23","0.44","-16.42"],["2026-05-19T12:25:00","WPS.COLUMBIA1","29.46","0.21","1.04"],["2026-05-19T12:25:00","WPS.COLUMBIA2","29.39","0.14","1.04"],["2026-05-19T12:25:00","WPS.CRANECREK","-49.29","-3.01","-74.49"],["2026-05-19T12:25:00","WPS.CUSTEGEN1","10.78","1.91","-19.34"],["2026-05-19T12:25:00","WPS.DEPERE","13.64","1.65","-16.22"],["2026-05-19T12:25:00","WPS.DPC.WESTN4","24.10","0.39","-4.50"],["2026-05-19T12:25:00","WPS.FORWARD","0.00","0.70","-28.91"],["2026-05-19T12:25:00","WPS.FORWARD_LD","0.00","0.70","-28.91"],["2026-05-19T12:25:00","WPS.FOX_CT1","12.22","0.43","-16.42"],["2026-05-19T12:25:00","WPS.FOX_CT2","12.22","0.43","-16.42"],["2026-05-19T12:25:00","WPS.FOX_ST1_1","12.24","0.45","-16.42"],["2026-05-19T12:25:00","WPS.FOX_ST1_2","12.24","0.45","-16.42"],["2026-05-19T12:25:00","WPS.GLU","17.01","1.00","-12.20"],["2026-05-19T12:25:00","WPS.GRFTR.ARR","24.82","1.49","-4.88"],["2026-05-19T12:25:00","WPS.HNSATOA","21.77","1.15","-7.59"],["2026-05-19T12:25:00","WPS.LAKEFRN95","10.72","1.64","-19.13"],["2026-05-19T12:25:00","WPS.LAKEFRN99","10.72","1.64","-19.13"],["2026-05-19T12:25:00","WPS.MENOMPK","16.12","2.25","-14.34"],["2026-05-19T12:25:00","WPS.MEWD_M1","34.50","0.84","5.45"],["2026-05-19T12:25:00","WPS.MPU","10.69","1.58","-19.10"],["2026-05-19T12:25:00","WPS.MPUG_1.AZ","10.69","1.58","-19.10"],["2026-05-19T12:25:00","WPS.OCONTO.MP","15.04","1.48","-14.65"],["2026-05-19T12:25:00","WPS.PTBEACH_PV","10.13","0.40","-18.48"],["2026-05-19T12:25:00","WPS.PULLIAM31","14.21","1.76","-15.76"],["2026-05-19T12:25:00","WPS.REDBARN1W","30.88","-0.80","3.47"],["2026-05-19T12:25:00","WPS.TWOCRK1S","10.07","0.30","-18.44"],["2026-05-19T12:25:00","WPS.UMERC","16.10","2.20","-14.31"],["2026-05-19T12:25:00","WPS.WEM31","15.93","2.06","-14.34"],["2026-05-19T12:25:00","WPS.WEM32","15.83","1.99","-14.37"],["2026-05-19T12:25:00","WPS.WEM33","15.83","1.99","-14.37"],["2026-05-19T12:25:00","WPS.WESRCE1_LD","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESRCE2_LD","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON11","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON12","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON13","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON14","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON15","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON16","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON17","25.14","0.39","-3.46"],["2026-05-19T12:25:00","WPS.WESTON3","25.02","0.27","-3.46"],["2026-05-19T12:25:00","WPS.WESTON4","24.10","0.39","-4.50"],["2026-05-19T12:25:00","WPS.WPSE","16.06","2.18","-14.33"],["2026-05-19T12:25:00","WPS.WPSM","17.51","1.47","-12.17"],["2026-05-19T12:25:00","WR","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","WR.MEUC_1.AZ","27.26","0.11","-1.06"],["2026-05-19T12:25:00","WR.MEUCFRED1","24.38","-1.43","-2.40"],["2026-05-19T12:25:00","WR.MEUCFRED2","24.38","-1.43","-2.40"],["2026-05-19T12:25:00","WR.MEUCLADD","21.36","-1.62","-5.23"],["2026-05-19T12:25:00","WR.MOWR","25.68","0.10","-2.63"],["2026-05-19T12:25:00","WR.MOWR_1.AZ","25.63","0.11","-2.69"],["2026-05-19T12:25:00","WR.THAYERLD","27.26","0.11","-1.06"],["2026-05-19T12:25:00","YAD","35.69","0.75","6.73"],["2026-05-19T12:25:00","EAI.PLUMPT","28.01","-0.54","0.34"],["2026-05-19T12:25:00","EAI.PMISTSOL","26.24","-2.53","0.56"],["2026-05-19T12:25:00","EAI.QUARTZ","27.73","-1.98","1.50"],["2026-05-19T12:25:00","EAI.REDFDSOLAR","26.32","-1.91","0.02"],["2026-05-19T12:25:00","EAI.REMMEL123","26.66","-1.73","0.18"],["2026-05-19T12:25:00","EAI.RITCH3.ARR","24.49","-1.57","-2.15"],["2026-05-19T12:25:00","EAI.SEARCY","28.01","-1.09","0.89"],["2026-05-19T12:25:00","EAI.SHRDN1.ARR","26.78","-1.63","0.20"],["2026-05-19T12:25:00","EAI.SHRDN2.ARR","26.78","-1.63","0.20"],["2026-05-19T12:25:00","EAI.SHRDN3.ARR","26.78","-1.63","0.20"],["2026-05-19T12:25:00","EAI.STUTTGART","25.28","-2.07","-0.86"],["2026-05-19T12:25:00","EAI.UPS1_CT1","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS1_CT2","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS1_ST","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS2_CT1","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS2_CT2","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS2_ST","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS3_CT1","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS3_CT2","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS3_ST","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS4_CT1","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS4_CT2","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.UPS4_ST","26.97","-1.87","0.63"],["2026-05-19T12:25:00","EAI.WBSOL","0.00","-2.09","-26.12"],["2026-05-19T12:25:00","EAI.WH_BLUFF1","26.86","-1.54","0.19"],["2026-05-19T12:25:00","EAI.WH_BLUFF2","26.86","-1.54","0.19"],["2026-05-19T12:25:00","EAI.WHBLF.ARR","27.01","-1.44","0.24"],["2026-05-19T12:25:00","EAI.WMPSOL","27.60","-1.46","0.85"],["2026-05-19T12:25:00","EAI.WMULD_1.AZ","28.21","-0.84","0.84"],["2026-05-19T12:25:00","EAI.WMULDLD","28.21","-0.84","0.84"],["2026-05-19T12:25:00","EAI.WODLN1.ARR","26.92","-1.42","0.13"],["2026-05-19T12:25:00","EAI.WSTMMP.ARR","28.22","-0.44","0.45"],["2026-05-19T12:25:00","EAI.WTBLF5.ARR","26.86","-1.54","0.19"],["2026-05-19T12:25:00","EDE","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","EDE.PLUM","28.01","-0.54","0.34"],["2026-05-19T12:25:00","EES.ACAD2_CT1","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.ACAD2_CT2","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.ACAD2_ST","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.ACADA1.ARR","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.ACADA2.ARR","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.AIRLIN.ARR","29.36","-0.36","1.51"],["2026-05-19T12:25:00","EES.AIRLIQ_GEI","29.51","-0.19","1.49"],["2026-05-19T12:25:00","EES.AMITESO","29.05","-0.73","1.57"],["2026-05-19T12:25:00","EES.AXIALL","28.60","-0.66","1.05"],["2026-05-19T12:25:00","EES.AXLPLQ","29.27","-0.42","1.48"],["2026-05-19T12:25:00","EES.BASFVFW","29.07","-0.10","0.96"],["2026-05-19T12:25:00","EES.BASTAP.ARR","26.26","-2.67","0.72"],["2026-05-19T12:25:00","EES.BASTP1.ARR","26.26","-2.67","0.72"],["2026-05-19T12:25:00","EES.BASTR1.ARR","26.80","-2.38","0.97"],["2026-05-19T12:25:00","EES.BASTR2.ARR","26.80","-2.38","0.97"],["2026-05-19T12:25:00","EES.BC1_1","29.01","-0.68","1.48"],["2026-05-19T12:25:00","EES.BC1_2","29.01","-0.68","1.48"],["2026-05-19T12:25:00","EES.BC1_3","29.01","-0.68","1.48"],["2026-05-19T12:25:00","EES.BC1_4","29.01","-0.68","1.48"],["2026-05-19T12:25:00","EES.BC2_1","29.03","-0.66","1.48"],["2026-05-19T12:25:00","EES.BC2_2","29.03","-0.66","1.48"],["2026-05-19T12:25:00","EES.BC2_3","29.03","-0.66","1.48"],["2026-05-19T12:25:00","EES.BGTEL1.ARR","29.46","-0.25","1.50"],["2026-05-19T12:25:00","EES.BRAZ_1.AZ","28.64","-0.29","0.72"],["2026-05-19T12:25:00","EES.BRAZLD","28.63","-0.30","0.72"],["2026-05-19T12:25:00","EES.BRTNY1.ARR","29.48","-0.22","1.49"],["2026-05-19T12:25:00","EES.BRTNY2.ARR","29.48","-0.22","1.49"],["2026-05-19T12:25:00","EES.BURAS.ARR","29.42","-0.34","1.55"],["2026-05-19T12:25:00","EES.BXTRW5.ARR","28.38","-1.27","1.44"],["2026-05-19T12:25:00","EES.BXTRWL.ARR","28.38","-1.27","1.44"],["2026-05-19T12:25:00","EES.BXWSN2.ARR","28.41","-1.24","1.44"],["2026-05-19T12:25:00","EES.BYCT1","29.12","-0.26","1.17"],["2026-05-19T12:25:00","EES.BYCT2","29.12","-0.26","1.17"],["2026-05-19T12:25:00","EES.BYCT3","29.12","-0.26","1.17"],["2026-05-19T12:25:00","EES.BYCT4","29.12","-0.26","1.17"],["2026-05-19T12:25:00","EES.BYGL","26.21","-2.73","0.73"],["2026-05-19T12:25:00","EES.CALCAS1_CT","28.79","-0.46","1.04"],["2026-05-19T12:25:00","EES.CALCAS2_CT","28.79","-0.46","1.04"],["2026-05-19T12:25:00","EES.CALDWEL.AZ","28.88","-0.01","0.68"],["2026-05-19T12:25:00","EES.CALDWELL","28.88","-0.01","0.68"],["2026-05-19T12:25:00","EES.CARV_A","29.25","-0.45","1.49"],["2026-05-19T12:25:00","EES.CARV_BC","29.25","-0.45","1.49"],["2026-05-19T12:25:00","EES.CC.ACAD2","29.06","-0.37","1.22"],["2026-05-19T12:25:00","EES.CC.JWL_1","29.02","-0.72","1.53"],["2026-05-19T12:25:00","EES.CC.JWL_2","29.02","-0.72","1.53"],["2026-05-19T12:25:00","EES.CC.LKCHAR","28.29","-0.97","1.05"],["2026-05-19T12:25:00","EES.CC.MTCPS","27.97","-1.00","0.76"],["2026-05-19T12:25:00","EES.CC.NINEM6","29.09","-0.67","1.55"],["2026-05-19T12:25:00","EES.CC.NOPS","29.42","-0.36","1.57"],["2026-05-19T12:25:00","EES.CC.OCAPS","29.15","-0.02","0.96"],["2026-05-19T12:25:00","EES.CNWAY2.ARR","29.48","-0.22","1.49"],["2026-05-19T12:25:00","EES.COLY1.ARR","29.19","-0.53","1.51"],["2026-05-19T12:25:00","EES.CONC","29.11","-0.06","0.96"],["2026-05-19T12:25:00","EES.CONCECO","29.11","-0.06","0.96"],["2026-05-19T12:25:00","EES.CONCORDIA","28.88","-0.62","1.29"],["2026-05-19T12:25:00","EES.CONCPK","29.11","-0.06","0.96"],["2026-05-19T12:25:00","EES.CONCSUP","29.11","-0.06","0.96"],["2026-05-19T12:25:00","EES.CONWAY.ARR","29.48","-0.22","1.49"],["2026-05-19T12:25:00","EES.CTEAU2.ARR","29.77","0.09","1.47"],["2026-05-19T12:25:00","EES.CTW_1","28.44","-0.76","0.99"],["2026-05-19T12:25:00","EES.CTW_2","28.44","-0.76","0.99"],["2026-05-19T12:25:00","ALTW.ROQUETTE1","21.76","-2.10","-4.35"],["2026-05-19T12:25:00","ALTW.SACCOWIND","-12.41","-5.01","-35.61"],["2026-05-19T12:25:00","ALTW.SARATOGA","-49.29","-3.01","-74.49"],["2026-05-19T12:25:00","ALTW.SLAK_CT1","0.89","-4.80","-22.52"],["2026-05-19T12:25:00","ALTW.SLAK_CT2","0.89","-4.80","-22.52"],["2026-05-19T12:25:00","ALTW.SLAK_R1","0.89","-4.80","-22.52"],["2026-05-19T12:25:00","ALTW.SLAK_R2","0.89","-4.80","-22.52"],["2026-05-19T12:25:00","ALTW.SLAK_R3","0.89","-4.80","-22.52"],["2026-05-19T12:25:00","ALTW.SMP","-32.07","-3.04","-57.24"],["2026-05-19T12:25:00","ALTW.SOUTH.FRK","-26.08","-5.48","-48.81"],["2026-05-19T12:25:00","ALTW.SPRVAUN1","-51.83","-2.12","-77.92"],["2026-05-19T12:25:00","ALTW.STCRK.SIG","-32.10","-4.67","-55.64"],["2026-05-19T12:25:00","ALTW.STORMLK2","-18.03","-5.66","-40.58"],["2026-05-19T12:25:00","ALTW.STORYCO1","-23.97","-5.27","-46.91"],["2026-05-19T12:25:00","ALTW.STORYCOII","-23.96","-5.26","-46.91"],["2026-05-19T12:25:00","ALTW.TEA_1.AZ","-32.07","-3.04","-57.24"],["2026-05-19T12:25:00","ALTW.TOI","-23.45","-4.60","-47.06"],["2026-05-19T12:25:00","ALTW.TOI_2.3","-21.39","-4.57","-45.03"],["2026-05-19T12:25:00","ALTW.TOI_MGEO","-21.39","-4.57","-45.03"],["2026-05-19T12:25:00","ALTW.TOI_MGEP","-21.39","-4.57","-45.03"],["2026-05-19T12:25:00","ALTW.TURTLECRK","-32.60","-3.50","-57.31"],["2026-05-19T12:25:00","ALTW.UPLANDPR","-24.71","-5.23","-47.69"],["2026-05-19T12:25:00","ALTW.UPLS_1.AZ","-21.98","-3.75","-46.44"],["2026-05-19T12:25:00","ALTW.UPLS_2.AZ","-19.61","-1.14","-46.68"],["2026-05-19T12:25:00","ALTW.W_BINGHAM","-24.45","-4.44","-48.22"],["2026-05-19T12:25:00","ALTW.WAPLOSOLR","25.91","-0.80","-1.50"],["2026-05-19T12:25:00","ALTW.WELLS1","-14.43","-3.85","-38.79"],["2026-05-19T12:25:00","ALTW.WEVER.ESR","24.14","-1.23","-2.84"],["2026-05-19T12:25:00","ALTW.WEVERSOL","24.14","-1.23","-2.84"],["2026-05-19T12:25:00","ALTW.WHISPERWI","-12.36","-4.40","-36.17"],["2026-05-19T12:25:00","ALTW.WIN1","-26.10","-5.08","-49.23"],["2026-05-19T12:25:00","ALTW.WOLFWIND","-22.37","-5.02","-45.56"],["2026-05-19T12:25:00","ALTW.WPPI","15.66","-1.93","-10.62"],["2026-05-19T12:25:00","ALTW.WPPI_1.AZ","13.57","-2.16","-12.48"],["2026-05-19T12:25:00","ALTW.WRTHNGT","-25.16","-5.08","-48.29"],["2026-05-19T12:25:00","ALTW.WSEC3","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","ALTW.WSEC4","0.15","-4.06","-24.00"],["2026-05-19T12:25:00","ALTW.WWN.ESR","-12.55","-4.08","-36.68"],["2026-05-19T12:25:00","ALTW.WWNORTH","-12.55","-4.08","-36.68"],["2026-05-19T12:25:00","AMIL.176872","35.90","0.61","7.08"],["2026-05-19T12:25:00","AMIL.ACL9","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.ACP9","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AEM.CAT","35.09","0.26","6.62"],["2026-05-19T12:25:00","AMIL.AEM.IL","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.AEM.LBM","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AEM.MUNI","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AEM.NWTN","32.70","0.11","4.38"],["2026-05-19T12:25:00","AMIL.AEM.RPGI","8.04","-2.78","-17.39"],["2026-05-19T12:25:00","AMIL.AEM.SYLND","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AIP9","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AIU1","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.ALSEYCTG1","38.63","-0.82","11.24"],["2026-05-19T12:25:00","AMIL.ALSEYCTG2","38.63","-0.82","11.24"],["2026-05-19T12:25:00","AMIL.ALSEYCTG3","38.62","-0.83","11.24"],["2026-05-19T12:25:00","AMIL.ALSEYCTG4","38.62","-0.83","11.24"],["2026-05-19T12:25:00","AMIL.ALSEYCTG5","38.63","-0.82","11.24"],["2026-05-19T12:25:00","AMIL.ALSEYCTG6","38.63","-0.82","11.24"],["2026-05-19T12:25:00","AMIL.AMAEAMAN","25.81","-1.40","-1.00"],["2026-05-19T12:25:00","AMIL.AMBT","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.AMER","35.58","-0.01","7.38"],["2026-05-19T12:25:00","AMIL.AMILSES","30.32","-0.30","2.41"],["2026-05-19T12:25:00","AMIL.AMS_ASTOR","-17.86","-5.11","-40.96"],["2026-05-19T12:25:00","AMIL.ANI_AANIT","-2.36","-4.89","-25.68"],["2026-05-19T12:25:00","AMIL.APN5","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.ARCHSF1","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ARCHSF2","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ARCHSF3","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ARCHSF4","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ARCHSF5","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ARCHSF6","33.66","-0.43","5.88"],["2026-05-19T12:25:00","AMIL.ASPIRITY","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.BALDSSAUX","23.67","-1.38","-3.16"],["2026-05-19T12:25:00","AMIL.BALDT1.NU","23.67","-1.38","-3.16"],["2026-05-19T12:25:00","AMIL.BALDWI51","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","AMIL.BALDWI52","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","AMIL.BENGTNWD","35.50","-0.10","7.39"],["2026-05-19T12:25:00","AMIL.BFESLD","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.BGRVR.PPI","12.55","0.14","-15.80"],["2026-05-19T12:25:00","AMIL.BGS5","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.BGS6","30.34","-0.29","2.42"],["2026-05-19T12:25:00","AMIL.BIGRIVER","12.55","0.14","-15.80"],["2026-05-19T12:25:00","AMIL.BOOMTOWN","11.02","0.38","-17.57"],["2026-05-19T12:25:00","AMIL.BRDLWIND","37.20","-0.05","9.04"],["2026-05-19T12:25:00","AMIL.BSEAMIL","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.BSEINDC1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.BSEINDCP1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.BSEINDIP1","36.25","-0.04","8.08"],["2026-05-19T12:25:00","AMIL.BSHPHL2","33.44","-0.37","5.60"],["2026-05-19T12:25:00","AMIL.BSHPHL3","33.44","-0.37","5.60"],["2026-05-19T12:25:00","AMIL.BWSS_BF","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","AMIL.BWSS_SF","23.77","-1.34","-3.10"],["2026-05-19T12:25:00","AMIL.CALRIDGE","36.23","-0.06","8.08"],["2026-05-19T12:25:00","AMIL.CASS","19.37","-1.48","-7.36"],["2026-05-19T12:25:00","AMIL.CC.CSTN","34.01","0.01","5.79"],["2026-05-19T12:25:00","CONS.WVPA_1.AZ","40.09","2.42","9.46"],["2026-05-19T12:25:00","CONS.ZEELAND1A","38.72","0.73","9.78"],["2026-05-19T12:25:00","CONS.ZEELAND1B","38.71","0.72","9.78"],["2026-05-19T12:25:00","CONS.ZEELAND2A","38.87","0.88","9.78"],["2026-05-19T12:25:00","CONS.ZEELAND2B","38.87","0.88","9.78"],["2026-05-19T12:25:00","CONS.ZEELAND2C","38.87","0.88","9.78"],["2026-05-19T12:25:00","CPLE","35.73","0.75","6.77"],["2026-05-19T12:25:00","CPLW","34.74","0.61","5.92"],["2026-05-19T12:25:00","CSWS","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","CSWS.AEPM_2.AZ","28.63","0.10","0.32"],["2026-05-19T12:25:00","CSWS.AEPM_3.AZ","28.91","0.10","0.60"],["2026-05-19T12:25:00","CSWS.AEPM_4.AZ","28.24","-0.53","0.56"],["2026-05-19T12:25:00","CSWS.ETEC_LD","29.12","0.11","0.80"],["2026-05-19T12:25:00","CSWS.HOPE","27.28","-1.27","0.34"],["2026-05-19T12:25:00","CSWS.PRESCOTT","28.63","0.10","0.32"],["2026-05-19T12:25:00","CSWS.SWERETAIL","28.91","0.10","0.60"],["2026-05-19T12:25:00","CSWS.VEMCO","29.10","0.10","0.79"],["2026-05-19T12:25:00","CWLD.AZ","16.73","-2.90","-8.58"],["2026-05-19T12:25:00","CWLD.BLRG","2.30","-4.02","-21.89"],["2026-05-19T12:25:00","CWLD.CEC2CTG1","16.66","-2.99","-8.56"],["2026-05-19T12:25:00","CWLD.CEC2CTG2","16.66","-2.99","-8.56"],["2026-05-19T12:25:00","CWLD.CEC2CTG3","16.66","-2.99","-8.56"],["2026-05-19T12:25:00","CWLD.CEC2CTG4","16.66","-2.99","-8.56"],["2026-05-19T12:25:00","CWLD.CWLD","16.72","-2.92","-8.57"],["2026-05-19T12:25:00","CWLD.DR.CWLD","16.66","-2.99","-8.56"],["2026-05-19T12:25:00","CWLD.FULT","17.78","-1.87","-8.56"],["2026-05-19T12:25:00","CWLD.PLANTD6","16.77","-2.88","-8.56"],["2026-05-19T12:25:00","CWLD.PLANTD8","16.76","-2.89","-8.56"],["2026-05-19T12:25:00","CWLD.SIKESTON","25.87","-1.06","-1.28"],["2026-05-19T12:25:00","CWLD.UMC","16.79","-2.84","-8.58"],["2026-05-19T12:25:00","CWLP.AZ","38.63","0.02","10.40"],["2026-05-19T12:25:00","CWLP.CWLP","38.51","0.02","10.28"],["2026-05-19T12:25:00","CWLP.DALLMA84","38.31","-0.06","10.16"],["2026-05-19T12:25:00","CWLP.FACTOR91","38.24","-0.01","10.04"],["2026-05-19T12:25:00","CWLP.GST","38.32","-0.05","10.16"],["2026-05-19T12:25:00","CWLP.INTERSA81","37.85","-0.04","9.68"],["2026-05-19T12:25:00","CWLP.REYNOLS91","38.32","0.06","10.05"],["2026-05-19T12:25:00","CWLP.TEA_1.AZ","37.83","-0.11","9.73"],["2026-05-19T12:25:00","DECO.APPLE","37.28","-0.26","9.33"],["2026-05-19T12:25:00","DECO.AZ","40.16","2.67","9.28"],["2026-05-19T12:25:00","DECO.BAUER.MVP","38.35","0.75","9.39"],["2026-05-19T12:25:00","DECO.BELRV.MVP","38.83","1.41","9.21"],["2026-05-19T12:25:00","DECO.BLR1.DEMO","38.71","1.29","9.21"],["2026-05-19T12:25:00","DECO.BLR1.MPPA","38.71","1.29","9.21"],["2026-05-19T12:25:00","DECO.BLR2.DEMO","38.83","1.41","9.21"],["2026-05-19T12:25:00","DECO.BLR2.MPPA","38.83","1.41","9.21"],["2026-05-19T12:25:00","DECO.BROOKFLD1","38.09","0.54","9.34"],["2026-05-19T12:25:00","DECO.BRP11","38.62","1.23","9.18"],["2026-05-19T12:25:00","DECO.BRP121","38.68","1.26","9.21"],["2026-05-19T12:25:00","DECO.BRP122","38.69","1.27","9.21"],["2026-05-19T12:25:00","DECO.BRP13","38.69","1.27","9.21"],["2026-05-19T12:25:00","DECO.BSEDTE1","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.BWEC.11","38.82","1.40","9.21"],["2026-05-19T12:25:00","DECO.BWEC.12","38.82","1.40","9.21"],["2026-05-19T12:25:00","DECO.BWECSTG1","38.82","1.40","9.21"],["2026-05-19T12:25:00","DECO.CC.BWEC","38.82","1.40","9.21"],["2026-05-19T12:25:00","DECO.CC.DIG2","39.54","2.07","9.26"],["2026-05-19T12:25:00","DECO.CC.DIG3","39.57","2.10","9.26"],["2026-05-19T12:25:00","DECO.CENOAKS","38.28","0.74","9.33"],["2026-05-19T12:25:00","DECO.CMS_AK","39.66","2.19","9.26"],["2026-05-19T12:25:00","DECO.CMS_THMB","41.17","3.66","9.30"],["2026-05-19T12:25:00","DECO.CMSM_1.AZ","39.70","2.23","9.26"],["2026-05-19T12:25:00","DECO.CMSMROA","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.COFAXP11","40.18","2.60","9.37"],["2026-05-19T12:25:00","DECO.CROS","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.CWEP","38.00","0.43","9.36"],["2026-05-19T12:25:00","DECO.DAYTN.ARR","40.42","2.89","9.32"],["2026-05-19T12:25:00","DECO.DEAN111","38.58","1.19","9.18"],["2026-05-19T12:25:00","DECO.DEAN112","38.58","1.19","9.18"],["2026-05-19T12:25:00","DECO.DEAN121","38.56","1.17","9.18"],["2026-05-19T12:25:00","DECO.DEAN122","38.56","1.17","9.18"],["2026-05-19T12:25:00","DECO.DEERFLD","37.93","0.41","9.31"],["2026-05-19T12:25:00","DECO.DFWE2","37.99","0.47","9.31"],["2026-05-19T12:25:00","DECO.DIGG1","39.59","2.12","9.26"],["2026-05-19T12:25:00","DECO.DIGG2","39.53","2.06","9.26"],["2026-05-19T12:25:00","DECO.DIGG3","39.57","2.10","9.26"],["2026-05-19T12:25:00","DECO.DIGS2","39.58","2.11","9.26"],["2026-05-19T12:25:00","DECO.DIGS3","39.58","2.11","9.26"],["2026-05-19T12:25:00","DECO.DIGSINT","39.58","2.11","9.26"],["2026-05-19T12:25:00","DECO.DLRYP11","39.73","2.27","9.25"],["2026-05-19T12:25:00","DECO.DLRYP12","39.73","2.27","9.25"],["2026-05-19T12:25:00","DECO.DR.123NET","40.53","3.02","9.30"],["2026-05-19T12:25:00","DECO.DR.DEMO","40.07","2.61","9.25"],["2026-05-19T12:25:00","DECO.DR.GLW","40.02","2.53","9.28"],["2026-05-19T12:25:00","DECO.DR.POET","39.25","1.70","9.34"],["2026-05-19T12:25:00","DECO.DR.TRGT","40.31","2.82","9.28"],["2026-05-19T12:25:00","DECO.E.TRENTON","40.01","2.51","9.29"],["2026-05-19T12:25:00","DECO.EIPS","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.ELIG","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.ESSEX.ARR","40.00","2.54","9.25"],["2026-05-19T12:25:00","DECO.EXGNHW2","37.52","-0.02","9.33"],["2026-05-19T12:25:00","DECO.EXGNMW2","37.98","0.46","9.31"],["2026-05-19T12:25:00","DECO.FERMI2","39.75","2.23","9.31"],["2026-05-19T12:25:00","DECO.FESC","40.15","2.67","9.27"],["2026-05-19T12:25:00","DECO.FRISB.ARR","39.85","2.39","9.25"],["2026-05-19T12:25:00","DECO.FRMP112","40.19","2.66","9.32"],["2026-05-19T12:25:00","DECO.FRMP113","40.19","2.66","9.32"],["2026-05-19T12:25:00","ILGEN2.AGG","29.97","-0.44","2.20"],["2026-05-19T12:25:00","ILGEN3.AGG","27.08","-0.86","-0.27"],["2026-05-19T12:25:00","ILGEN4.AGG","35.00","0.29","6.50"],["2026-05-19T12:25:00","ILGEN5.AGG","29.97","-0.44","2.20"],["2026-05-19T12:25:00","ILGEN7.AGG","29.97","-0.44","2.20"],["2026-05-19T12:25:00","ILLINOIS.HUB","36.04","-0.05","7.88"],["2026-05-19T12:25:00","INDIANA.HUB","41.46","1.93","11.32"],["2026-05-19T12:25:00","INDN","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","IPL.16EVCT7","42.87","2.14","12.52"],["2026-05-19T12:25:00","IPL.16EVCT8","42.87","2.14","12.52"],["2026-05-19T12:25:00","IPL.16EVST9","42.87","2.14","12.52"],["2026-05-19T12:25:00","IPL.16GEOR11G","42.55","1.83","12.51"],["2026-05-19T12:25:00","IPL.16GEOR22G","42.59","1.87","12.51"],["2026-05-19T12:25:00","IPL.16GEOR33G","42.59","1.87","12.51"],["2026-05-19T12:25:00","IPL.16GEOR44G","42.55","1.83","12.51"],["2026-05-19T12:25:00","IPL.16PETE.AGG","43.53","0.94","14.38"],["2026-05-19T12:25:00","IPL.16PETEE3","43.58","0.99","14.38"],["2026-05-19T12:25:00","IPL.16PETEE4","43.53","0.94","14.38"],["2026-05-19T12:25:00","IPL.16STOC4C4","42.43","1.70","12.52"],["2026-05-19T12:25:00","IPL.16STOC5C5","42.38","1.65","12.52"],["2026-05-19T12:25:00","IPL.16STOT.AGG","42.47","1.74","12.52"],["2026-05-19T12:25:00","IPL.16STOU5O5","42.39","1.66","12.52"],["2026-05-19T12:25:00","IPL.16STOU6O6","42.49","1.76","12.52"],["2026-05-19T12:25:00","IPL.16STOU7O7","42.49","1.76","12.52"],["2026-05-19T12:25:00","IPL.16STOUCC6","42.44","1.71","12.52"],["2026-05-19T12:25:00","IPL.16STOUTR1","42.62","1.89","12.52"],["2026-05-19T12:25:00","IPL.16SYST.AGG","42.83","1.47","13.15"],["2026-05-19T12:25:00","IPL.AZ","42.84","2.11","12.52"],["2026-05-19T12:25:00","IPL.CC.IPLEV01","42.87","2.14","12.52"],["2026-05-19T12:25:00","IPL.HE","42.95","1.97","12.77"],["2026-05-19T12:25:00","IPL.HEPM_1.AZ","42.95","1.97","12.77"],["2026-05-19T12:25:00","IPL.IPL","42.84","2.11","12.52"],["2026-05-19T12:25:00","IPL.PEC01","43.20","0.61","14.38"],["2026-05-19T12:25:00","IPL.PIKECB01","43.58","0.99","14.38"],["2026-05-19T12:25:00","IPL.STOU3.ARR","42.58","1.85","12.52"],["2026-05-19T12:25:00","IPL.WVPA","42.84","2.11","12.52"],["2026-05-19T12:25:00","KACY","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","KCPL","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","LAFA.AZ","29.66","0.20","1.25"],["2026-05-19T12:25:00","LAFA.HARGIS1","29.76","0.30","1.25"],["2026-05-19T12:25:00","LAFA.HARGIS2","29.76","0.30","1.25"],["2026-05-19T12:25:00","LAFA.LABBE1","29.39","-0.07","1.25"],["2026-05-19T12:25:00","LAFA.LABBE2","29.39","-0.07","1.25"],["2026-05-19T12:25:00","LAFA.LAFA","29.66","0.20","1.25"],["2026-05-19T12:25:00","LAGN.DEMCO1.AZ","29.53","-0.18","1.50"],["2026-05-19T12:25:00","LAGN.LAGN_1.AZ","28.75","-0.68","1.22"],["2026-05-19T12:25:00","LAGT.1803","28.73","-0.68","1.20"],["2026-05-19T12:25:00","LAGT.1803CEG","28.72","-0.69","1.20"],["2026-05-19T12:25:00","LAGT.LOGC.ARR","26.26","-2.67","0.72"],["2026-05-19T12:25:00","LAGT.PCE","29.12","-0.54","1.45"],["2026-05-19T12:25:00","LEPA.AZ","29.58","0.01","1.36"],["2026-05-19T12:25:00","LEPA.CPLAQ.ARR","29.99","0.34","1.44"],["2026-05-19T12:25:00","LEPA.HOUMA","29.87","0.19","1.47"],["2026-05-19T12:25:00","LEPA.HOUMA_G14","29.87","0.19","1.47"],["2026-05-19T12:25:00","LEPA.HOUMA_G15","29.87","0.19","1.47"],["2026-05-19T12:25:00","LEPA.HOUMA_G16","29.87","0.19","1.47"],["2026-05-19T12:25:00","LEPA.LEPA","28.96","-0.34","1.09"],["2026-05-19T12:25:00","LEPA.MGC_UNT01","29.69","0.13","1.35"],["2026-05-19T12:25:00","LEPA.MRCTY.ARR","29.70","0.14","1.35"],["2026-05-19T12:25:00","LEPA.MURRAY","26.94","-2.60","1.33"],["2026-05-19T12:25:00","LES","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","LGEE","39.63","1.46","9.96"],["2026-05-19T12:25:00","LOUISIANA.HUB","29.50","-0.19","1.48"],["2026-05-19T12:25:00","MDU.AZ","-4.38","-4.29","-28.30"],["2026-05-19T12:25:00","MDU.BADGERWND","-3.55","-4.69","-27.07"],["2026-05-19T12:25:00","MDU.BDGRWF2OON","-3.55","-4.69","-27.07"],["2026-05-19T12:25:00","MDU.BEPC","-2.96","-4.11","-27.06"],["2026-05-19T12:25:00","MDU.CEDARHLS","-1.96","-4.08","-26.09"],["2026-05-19T12:25:00","MDU.DIAMNDWILW","-1.96","-4.08","-26.09"],["2026-05-19T12:25:00","MDU.ELLNDL.MVP","-8.07","-5.44","-30.84"],["2026-05-19T12:25:00","MDU.ELLNDL_LD","-7.63","-5.22","-30.62"],["2026-05-19T12:25:00","MDU.ELLNDL_LD2","-7.68","-5.25","-30.64"],["2026-05-19T12:25:00","MDU.FOXTL.WND","-7.90","-5.47","-30.64"],["2026-05-19T12:25:00","MDU.GLENDC1","-2.14","-4.04","-26.31"],["2026-05-19T12:25:00","MDU.GLENDC2","-2.14","-4.04","-26.31"],["2026-05-19T12:25:00","MDU.GLENULST_6","-2.90","-4.03","-27.08"],["2026-05-19T12:25:00","MDU.GRE.ELBESS","-3.45","-4.59","-27.07"],["2026-05-19T12:25:00","MDU.GRE.EMMLOG","-3.45","-4.59","-27.07"],["2026-05-19T12:25:00","MDU.HESKET_3","-2.91","-4.04","-27.08"],["2026-05-19T12:25:00","MDU.HESKET_4","-2.91","-4.04","-27.08"],["2026-05-19T12:25:00","MDU.LEWIS2","-2.70","-4.33","-26.58"],["2026-05-19T12:25:00","MDU.MCTURB1","-2.19","-4.19","-26.21"],["2026-05-19T12:25:00","MDU.MDU","-2.13","-3.62","-26.72"],["2026-05-19T12:25:00","MDU.MERRICOURT","-7.91","-5.48","-30.64"],["2026-05-19T12:25:00","MDU.MPC","-2.91","-4.11","-27.01"],["2026-05-19T12:25:00","MDU.NWPS","-2.91","-4.11","-27.01"],["2026-05-19T12:25:00","MDU.OTP","-2.91","-4.11","-27.01"],["2026-05-19T12:25:00","MDU.OTPW_1.AZ","-2.91","-4.11","-27.01"],["2026-05-19T12:25:00","MDU.TATANKA1","-7.91","-5.48","-30.64"],["2026-05-19T12:25:00","MDU.TSWF1","-1.70","-4.14","-25.77"],["2026-05-19T12:25:00","MDU.WISHEKNW1","-3.54","-4.68","-27.07"],["2026-05-19T12:25:00","MEC.ADAIR_W1","0.18","-4.64","-23.39"],["2026-05-19T12:25:00","MEC.ADAMS","1.20","-4.54","-22.47"],["2026-05-19T12:25:00","MEC.ALTM_1.AZ","6.66","-3.31","-18.24"],["2026-05-19T12:25:00","MEC.ALTW","6.55","-3.37","-18.29"],["2026-05-19T12:25:00","MEC.AMES","4.53","-3.79","-19.89"],["2026-05-19T12:25:00","NSP.EASTRDG1","-21.69","-6.09","-43.81"],["2026-05-19T12:25:00","NSP.ELLIOTPK1","8.57","-2.32","-17.32"],["2026-05-19T12:25:00","NSP.EWINGTON1","-26.05","-5.45","-48.81"],["2026-05-19T12:25:00","NSP.FENTON.WND","-23.32","-6.00","-45.53"],["2026-05-19T12:25:00","NSP.FLAMBHYDRO","44.68","0.87","15.60"],["2026-05-19T12:25:00","NSP.FRENCH1","104.70","-0.20","76.69"],["2026-05-19T12:25:00","NSP.FRENCH2","104.70","-0.20","76.69"],["2026-05-19T12:25:00","NSP.FRENCH3","104.63","-0.27","76.69"],["2026-05-19T12:25:00","NSP.FRENCH4","104.63","-0.27","76.69"],["2026-05-19T12:25:00","NSP.GARWIN1","-46.70","-3.88","-71.03"],["2026-05-19T12:25:00","NSP.GDMEADOW","-33.62","-3.38","-58.45"],["2026-05-19T12:25:00","NSP.GLU","73.12","1.37","43.54"],["2026-05-19T12:25:00","NSP.GRANTY.ARR","6.35","-2.55","-19.31"],["2026-05-19T12:25:00","NSP.GRE.BFRDG","-11.48","-6.02","-33.67"],["2026-05-19T12:25:00","NSP.HAMPTN.MVP","-3.55","-3.01","-28.75"],["2026-05-19T12:25:00","NSP.HATFIHAT1","123.65","-0.95","96.39"],["2026-05-19T12:25:00","NSP.HCPD.GRVCT","-1.74","-3.38","-26.57"],["2026-05-19T12:25:00","NSP.HCPD.LKCR","-18.84","-0.37","-46.68"],["2026-05-19T12:25:00","NSP.HCPD.MAD","-19.33","-0.86","-46.68"],["2026-05-19T12:25:00","NSP.HCPD.NU","-43.88","-3.46","-68.63"],["2026-05-19T12:25:00","NSP.HCPD.SXFLS","-16.30","-4.51","-40.00"],["2026-05-19T12:25:00","NSP.HCPD_1.AZ","-16.30","-4.51","-40.00"],["2026-05-19T12:25:00","NSP.HENNIPIN1","8.62","-2.28","-17.31"],["2026-05-19T12:25:00","NSP.HIBRDG.7","7.74","-2.72","-17.75"],["2026-05-19T12:25:00","NSP.HIBRDG.8","7.74","-2.72","-17.75"],["2026-05-19T12:25:00","NSP.HIBRDG9_1","7.71","-2.75","-17.75"],["2026-05-19T12:25:00","NSP.HIBRDG9_2","7.71","-2.75","-17.75"],["2026-05-19T12:25:00","NSP.HOLCOM.HYD","58.16","-0.29","30.24"],["2026-05-19T12:25:00","NSP.IBR.YANKE","-10.96","-5.55","-33.62"],["2026-05-19T12:25:00","NSP.INVRHL1","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.INVRHL2","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.INVRHL3","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.INVRHL4","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.INVRHL5","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.INVRHL6","6.40","-2.57","-19.24"],["2026-05-19T12:25:00","NSP.JEFFERS2","-25.23","-6.24","-47.20"],["2026-05-19T12:25:00","NSP.JIMFLS.HYD","64.43","-0.72","36.94"],["2026-05-19T12:25:00","NSP.KASOTA","-91.17","-4.38","-115.00"],["2026-05-19T12:25:00","NSP.KING1","13.63","-2.37","-12.21"],["2026-05-19T12:25:00","NSP.LYONC.MVP","-10.89","-4.65","-34.45"],["2026-05-19T12:25:00","NSP.MANKATOCT1","-91.17","-4.38","-115.00"],["2026-05-19T12:25:00","NSP.MANKATOCT2","-91.30","-4.51","-115.00"],["2026-05-19T12:25:00","NSP.MANKATST31","-65.62","-4.34","-89.49"],["2026-05-19T12:25:00","NSP.MANKATST32","-65.62","-4.34","-89.49"],["2026-05-19T12:25:00","NSP.MARSHSOLAR","-10.74","-4.63","-34.32"],["2026-05-19T12:25:00","NSP.MENOMOA","85.68","-0.77","58.24"],["2026-05-19T12:25:00","NSP.MERPK1","8.18","-2.50","-17.53"],["2026-05-19T12:25:00","NSP.MINRVR1","3.11","-2.85","-22.25"],["2026-05-19T12:25:00","NSP.MINVLY.MVP","-9.65","-4.62","-33.24"],["2026-05-19T12:25:00","NSP.MMPA","-2.48","-2.66","-28.03"],["2026-05-19T12:25:00","NSP.MMPA.BOGWF","-0.56","-5.73","-23.04"],["2026-05-19T12:25:00","NSP.MMPA.FEP","60.54","-3.02","35.35"],["2026-05-19T12:25:00","NSP.MMPA.WWF","-20.24","-5.48","-42.97"],["2026-05-19T12:25:00","NSP.MMPA_1.AZ","-2.44","-2.65","-28.00"],["2026-05-19T12:25:00","NSP.MMU_1.AZ","-9.71","-4.49","-33.43"],["2026-05-19T12:25:00","NSP.MNDAK.WND","-10.96","-5.55","-33.62"],["2026-05-19T12:25:00","NSP.MNTCEL1","5.97","-2.94","-19.30"],["2026-05-19T12:25:00","NSP.MOR1_IBR","-19.61","-6.47","-41.35"],["2026-05-19T12:25:00","NSP.MORAINE2","-19.61","-6.47","-41.35"],["2026-05-19T12:25:00","NSP.MRES","-8.63","-4.24","-32.60"],["2026-05-19T12:25:00","NSP.MRES.MWF","-10.64","-4.80","-34.05"],["2026-05-19T12:25:00","NSP.MRES_5.AZ","2.14","-3.64","-22.43"],["2026-05-19T12:25:00","NSP.MRES_6.AZ","1.31","-3.78","-23.12"],["2026-05-19T12:25:00","NSP.NCP.AZ","39.47","-0.34","11.60"],["2026-05-19T12:25:00","NSP.NCPLOAD","39.47","-0.34","11.60"],["2026-05-19T12:25:00","NSP.NEW_PNEW_","12.83","-2.29","-13.09"],["2026-05-19T12:25:00","NSP.NOBLE.CWS1","-25.69","-5.54","-48.36"],["2026-05-19T12:25:00","NSP.NOBLE.CWS2","-25.69","-5.54","-48.36"],["2026-05-19T12:25:00","NSP.NOBLES.WND","-25.69","-5.54","-48.36"],["2026-05-19T12:25:00","NSP.NOBLES2.MP","-24.67","-5.93","-46.95"],["2026-05-19T12:25:00","NSP.NORTHN.WND","-19.63","-6.49","-41.35"],["2026-05-19T12:25:00","NSP.NSP","22.30","-2.23","-3.68"],["2026-05-19T12:25:00","NSP.NSPG_1.AZ","-22.07","-3.94","-46.34"],["2026-05-19T12:25:00","NSP.NSPG_2.AZ","-31.31","-3.53","-55.99"],["2026-05-19T12:25:00","NSP.NSTARSOLAR","16.94","-2.57","-8.70"],["2026-05-19T12:25:00","NSP.NU","-43.88","-3.46","-68.63"],["2026-05-19T12:25:00","NSP.NU.AZ","-43.88","-3.46","-68.63"],["2026-05-19T12:25:00","NSP.NULM.4GT","-43.87","-3.45","-68.63"],["2026-05-19T12:25:00","NSP.NULM.5GT","-43.87","-3.45","-68.63"],["2026-05-19T12:25:00","NSP.NULM.6GT","-43.87","-3.45","-68.63"],["2026-05-19T12:25:00","NSP.NULM.7GT","-43.87","-3.45","-68.63"],["2026-05-19T12:25:00","NSP.NWEC.AZ","12.74","-1.34","-14.13"],["2026-05-19T12:25:00","NSP.NWELOAD","12.74","-1.34","-14.13"],["2026-05-19T12:25:00","NSP.OAKLKE_IBR","-10.97","-5.59","-33.59"],["2026-05-19T12:25:00","NSP.ODELL.WND","-42.10","-5.07","-65.24"],["2026-05-19T12:25:00","NSP.OTP","-10.84","-4.91","-34.14"],["2026-05-19T12:25:00","NSP.OTPW_1.AZ","-10.84","-4.91","-34.14"],["2026-05-19T12:25:00","NSP.OWATON_SIG","43.10","-3.04","17.93"],["2026-05-19T12:25:00","NSP.OWATONA_7","43.10","-3.04","17.93"],["2026-05-19T12:25:00","NSP.PRISL1","-3.96","-2.97","-29.20"],["2026-05-19T12:25:00","NSP.PRISL1_LD","-3.96","-2.97","-29.20"],["2026-05-19T12:25:00","NSP.PRISL2","-4.04","-3.05","-29.20"],["2026-05-19T12:25:00","NSP.PRISL2_LD","-4.04","-3.05","-29.20"],["2026-05-19T12:25:00","AMIL.HVANA.ARR","31.07","-0.71","3.57"],["2026-05-19T12:25:00","AMIL.IDTE","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.IGS","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.IMEA.BHSF","23.57","-1.37","-3.27"],["2026-05-19T12:25:00","AMIL.IMEA.HOOS","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.IMEA_1.AZ","29.45","-0.55","1.79"],["2026-05-19T12:25:00","AMIL.IOW_AFRYT","26.01","-1.13","-1.07"],["2026-05-19T12:25:00","AMIL.IP","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.IP.AZ","31.30","-0.33","3.42"],["2026-05-19T12:25:00","AMIL.IP.IMEA","31.20","-0.40","3.39"],["2026-05-19T12:25:00","AMIL.IPRETL","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.IPVS.MVP","25.55","-0.90","-1.76"],["2026-05-19T12:25:00","AMIL.KIMMEL","23.65","-1.00","-3.56"],["2026-05-19T12:25:00","AMIL.L69_AHOPK","23.49","-0.75","-3.97"],["2026-05-19T12:25:00","AMIL.LEGOESR","35.33","0.13","6.99"],["2026-05-19T12:25:00","AMIL.LINCLAND1","24.86","-0.72","-2.63"],["2026-05-19T12:25:00","AMIL.LINCLAND2","24.86","-0.72","-2.63"],["2026-05-19T12:25:00","AMIL.LOTUS","25.40","-0.62","-2.19"],["2026-05-19T12:25:00","AMIL.MAROA.MVP","35.85","-0.35","7.99"],["2026-05-19T12:25:00","AMIL.MCEC","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.MCPU_1.AZ","8.85","0.79","-20.15"],["2026-05-19T12:25:00","AMIL.MECWB_LPC","5.36","-2.77","-20.08"],["2026-05-19T12:25:00","AMIL.MERDS.MVP","23.56","-0.98","-3.67"],["2026-05-19T12:25:00","AMIL.MES","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.MFSF","26.84","-0.66","-0.71"],["2026-05-19T12:25:00","AMIL.MP2N","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.MPRG.ARR","35.12","0.27","6.64"],["2026-05-19T12:25:00","AMIL.MRDSA.ARR","19.85","-1.00","-7.36"],["2026-05-19T12:25:00","AMIL.MSWP","32.72","-0.77","5.28"],["2026-05-19T12:25:00","AMIL.MTCML","8.85","0.79","-20.15"],["2026-05-19T12:25:00","AMIL.MULLIGAN","34.14","-0.51","6.44"],["2026-05-19T12:25:00","AMIL.NEC1_1.AZ","27.99","0.28","-0.50"],["2026-05-19T12:25:00","AMIL.NESL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.NEWT_1.AZ","32.70","0.11","4.38"],["2026-05-19T12:25:00","AMIL.NEWTON21","29.97","-0.44","2.20"],["2026-05-19T12:25:00","AMIL.NLT_ANEW_","25.37","-0.48","-2.36"],["2026-05-19T12:25:00","AMIL.NORRIS","28.05","0.27","-0.43"],["2026-05-19T12:25:00","AMIL.NORRISDC","29.97","-0.44","2.20"],["2026-05-19T12:25:00","AMIL.NWTN_BF","30.04","-0.37","2.20"],["2026-05-19T12:25:00","AMIL.NWTN_SF","30.04","-0.37","2.20"],["2026-05-19T12:25:00","AMIL.OGLES.ARR","35.58","0.27","7.10"],["2026-05-19T12:25:00","AMIL.P66T","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.PALMCOIL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.PEARLG2","33.60","-0.54","5.93"],["2026-05-19T12:25:00","AMIL.PEIC","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.PEIH","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.PLST","27.27","-0.86","-0.08"],["2026-05-19T12:25:00","AMIL.PPI","30.32","-0.29","2.40"],["2026-05-19T12:25:00","AMIL.PRAIRIE1","36.77","0.00","8.56"],["2026-05-19T12:25:00","AMIL.PRAIRIECK","60.11","-0.73","32.63"],["2026-05-19T12:25:00","AMIL.PRSPWF","36.19","-0.26","8.24"],["2026-05-19T12:25:00","AMIL.PS1.NIMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PS2.NIMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG1.IMEA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG1.IMPA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG1.LGEP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG1.MEUC","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG1.SIPC","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG2.IMEA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG2.IMPA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG2.LGEP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG2.MEUC","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSG2.SIPC","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC1.AMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC1.KMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC1.PPI","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC2.AMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC2.KMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PSGC2.PPI","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AMIL.PTWF","32.19","-0.51","4.49"],["2026-05-19T12:25:00","AMIL.PUBPOWIL","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.PWLFSLR","35.42","0.06","7.15"],["2026-05-19T12:25:00","AMIL.RECC_FPLP","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.REI2CTGA","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGB","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGC","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGD","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGE","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGF","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGG","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REI2CTGH","33.78","0.05","5.52"],["2026-05-19T12:25:00","AMIL.REN1","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.RES.CNE","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.RESE","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.RICHLAND","34.70","-0.06","6.55"],["2026-05-19T12:25:00","AMIL.RISING.H","36.54","-0.14","8.47"],["2026-05-19T12:25:00","AMIL.RISING.L","36.37","-0.13","8.29"],["2026-05-19T12:25:00","AMIL.RIVRFRRYS","34.09","0.70","5.18"],["2026-05-19T12:25:00","AMIL.RLGY01","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AMIL.RNGDRP","33.75","-0.04","5.58"],["2026-05-19T12:25:00","AMIL.RNGPSS","23.54","-1.39","-3.28"],["2026-05-19T12:25:00","AMIL.RPGI_1.AZ","7.67","-2.80","-17.74"],["2026-05-19T12:25:00","AMIL.RSPWIND","33.46","-0.79","6.04"],["2026-05-19T12:25:00","AMIL.RUBY","24.70","0.00","-3.51"],["2026-05-19T12:25:00","AMIL.RUSHMORE","30.31","-0.29","2.39"],["2026-05-19T12:25:00","AECI","14.26","-2.80","-11.15"],["2026-05-19T12:25:00","AECI.ALTW","18.22","-0.83","-9.16"],["2026-05-19T12:25:00","AECI.AMMO","25.61","0.11","-2.71"],["2026-05-19T12:25:00","AECI.APM_1.AZ","25.90","0.11","-2.42"],["2026-05-19T12:25:00","AECI.APM_2.AZ","16.33","-3.28","-8.60"],["2026-05-19T12:25:00","AECI.CWLD","16.33","-3.28","-8.60"],["2026-05-19T12:25:00","AEP","38.29","0.52","9.56"],["2026-05-19T12:25:00","AEP.PSGC1.AMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AEP.PSGC2.AMP","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","AEP.WVPA.GIB5","46.30","0.84","17.25"],["2026-05-19T12:25:00","ALTE.1ROCKGEN","32.55","0.24","4.10"],["2026-05-19T12:25:00","ALTE.ALBANY","37.74","-0.04","9.57"],["2026-05-19T12:25:00","ALTE.ALTE","28.63","0.74","-0.32"],["2026-05-19T12:25:00","ALTE.AZ","28.15","0.74","-0.80"],["2026-05-19T12:25:00","ALTE.BEARCRK","45.59","0.21","17.17"],["2026-05-19T12:25:00","ALTE.BVRDAM","14.86","2.73","-16.08"],["2026-05-19T12:25:00","ALTE.CASSVILLE","39.68","-1.10","12.57"],["2026-05-19T12:25:00","ALTE.CC.RIVS1","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.CC.RIVS2","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.CC.WRIVS1","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTE.CC.WRIVS2","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTE.CEDARDGE","5.81","0.91","-23.31"],["2026-05-19T12:25:00","ALTE.COLUMBAL1","29.46","0.21","1.04"],["2026-05-19T12:25:00","ALTE.COLUMBAL2","29.39","0.14","1.04"],["2026-05-19T12:25:00","ALTE.CRAWFISH","23.91","0.78","-5.08"],["2026-05-19T12:25:00","ALTE.DR.ALTM","27.98","1.00","-1.23"],["2026-05-19T12:25:00","ALTE.EDG.ESR","-11.71","0.82","-40.74"],["2026-05-19T12:25:00","ALTE.EDG3.ARR","-11.40","0.85","-40.46"],["2026-05-19T12:25:00","ALTE.EDGG5G5","-11.73","0.80","-40.74"],["2026-05-19T12:25:00","ALTE.GRANT.ESR","39.41","-0.92","12.12"],["2026-05-19T12:25:00","ALTE.GRANTCTY","39.41","-0.92","12.12"],["2026-05-19T12:25:00","ALTE.JUN31.ARR","51.58","0.38","22.99"],["2026-05-19T12:25:00","ALTE.KILBOUNIL","34.27","0.84","5.22"],["2026-05-19T12:25:00","ALTE.NEENAHG1","12.68","1.07","-16.60"],["2026-05-19T12:25:00","ALTE.NEENAHG2","12.68","1.07","-16.60"],["2026-05-19T12:25:00","ALTE.NLSD1.ARR","41.40","-0.89","14.08"],["2026-05-19T12:25:00","ALTE.NLSD2.ARR","41.40","-0.89","14.08"],["2026-05-19T12:25:00","ALTE.NROCK","35.96","0.11","7.64"],["2026-05-19T12:25:00","ALTE.ONIONRIV","-22.07","0.72","-51.00"],["2026-05-19T12:25:00","ALTE.PADDOCK","35.67","-0.05","7.51"],["2026-05-19T12:25:00","ALTE.PAR_1.AZ","23.69","0.81","-5.33"],["2026-05-19T12:25:00","ALTE.PDSG1S1","30.66","0.26","2.19"],["2026-05-19T12:25:00","ALTE.PPKC.ESR1","28.99","0.38","0.40"],["2026-05-19T12:25:00","ALTE.QUILTBLCK","37.31","-1.23","10.33"],["2026-05-19T12:25:00","ALTE.ROCKGEN2","32.55","0.24","4.10"],["2026-05-19T12:25:00","ALTE.ROCKGEN3","32.55","0.24","4.10"],["2026-05-19T12:25:00","ALTE.SFONDDLG1","4.53","0.80","-24.48"],["2026-05-19T12:25:00","ALTE.SFONDDLG2","4.53","0.80","-24.48"],["2026-05-19T12:25:00","ALTE.SFONDDLG3","4.53","0.80","-24.48"],["2026-05-19T12:25:00","ALTE.SFONDDLG4","4.53","0.80","-24.48"],["2026-05-19T12:25:00","ALTE.SHEB1","-11.62","0.65","-40.48"],["2026-05-19T12:25:00","ALTE.SHEB2","-11.62","0.65","-40.48"],["2026-05-19T12:25:00","ALTE.SHPSN.ARR","36.27","0.42","7.64"],["2026-05-19T12:25:00","ALTE.SPRINGFD","-2.27","0.68","-31.16"],["2026-05-19T12:25:00","ALTE.TOWNECT_1","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.TOWNECT_2","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.TOWNEST11","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.TOWNEST12","35.66","-0.09","7.54"],["2026-05-19T12:25:00","ALTE.WAUTOMA","29.96","0.55","1.20"],["2026-05-19T12:25:00","ALTE.WOOD.ESR","36.64","0.26","8.17"],["2026-05-19T12:25:00","ALTE.WOODCTY","36.64","0.26","8.17"],["2026-05-19T12:25:00","ALTE.WPPI_1.AZ","60.70","0.62","31.87"],["2026-05-19T12:25:00","ALTE.WRIVS_CT1","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTE.WRIVS_CT2","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTE.WRIVS_ST1","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTE.WRIVS_ST2","35.10","0.04","6.85"],["2026-05-19T12:25:00","ALTW.8THST.ARR","26.51","-0.88","-0.82"],["2026-05-19T12:25:00","ALTW.ADAMSADAM","-46.02","-3.88","-70.35"],["2026-05-19T12:25:00","ALTW.ALTW","16.18","-1.91","-10.12"],["2026-05-19T12:25:00","ALTW.AMESWIND","-23.96","-5.26","-46.91"],["2026-05-19T12:25:00","ALTW.ARMST.ARR","-18.75","-5.29","-41.67"],["2026-05-19T12:25:00","ALTW.AZ","15.84","-1.94","-10.43"],["2026-05-19T12:25:00","ALTW.BART1AGR","-29.58","-4.19","-53.60"],["2026-05-19T12:25:00","ALTW.BART1WPPI","-29.58","-4.19","-53.60"],["2026-05-19T12:25:00","ALTW.BARTON2","-29.58","-4.19","-53.60"],["2026-05-19T12:25:00","ALTW.BENT_TREE","-29.02","-4.41","-52.82"],["2026-05-19T12:25:00","ALTW.BEPM.CBLD","3.64","-3.91","-20.66"],["2026-05-19T12:25:00","ALTW.BRLGTN1","24.48","-1.08","-2.65"],["2026-05-19T12:25:00","ALTW.BRLGTN2","24.48","-1.08","-2.65"],["2026-05-19T12:25:00","ALTW.BRLGTN3","24.48","-1.08","-2.65"],["2026-05-19T12:25:00","ALTW.BRLGTN4","24.48","-1.08","-2.65"],["2026-05-19T12:25:00","ALTW.BRLGTN5","24.37","-1.15","-2.69"],["2026-05-19T12:25:00","ALTW.BROOKE1","-18.03","-5.66","-40.58"],["2026-05-19T12:25:00","ALTW.BVR.ARR","27.62","0.12","-0.71"],["2026-05-19T12:25:00","ALTW.CC.EMERY1","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.CC.EMERY2","-19.01","-4.45","-42.77"],["2026-05-19T12:25:00","ALTW.CC.MGS1","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.CC.MGS2","-33.19","-5.01","-56.39"],["2026-05-19T12:25:00","ALTW.CERROG1","-18.96","-4.87","-42.30"],["2026-05-19T12:25:00","ALTW.CMMPA.MTL","-23.73","-4.17","-47.77"],["2026-05-19T12:25:00","ALTW.CMMPA.SPR","-21.11","-3.48","-45.84"],["2026-05-19T12:25:00","ALTW.CMMPA.WIN","-26.10","-5.08","-49.23"],["2026-05-19T12:25:00","ALTW.CRLK2WPL","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","ALTW.CRLK3CWL2","-23.46","-4.70","-46.97"],["2026-05-19T12:25:00","OTP.JAMSPK2","-2.57","-2.88","-27.90"],["2026-05-19T12:25:00","OTP.LAKESWIND","1.93","-2.99","-23.29"],["2026-05-19T12:25:00","OTP.LANGDN1","3.99","-5.37","-18.85"],["2026-05-19T12:25:00","OTP.LANGDN2","3.99","-5.37","-18.85"],["2026-05-19T12:25:00","OTP.MDU","-9.06","-5.79","-31.48"],["2026-05-19T12:25:00","OTP.MDU.BSTON1","-9.07","-5.80","-31.48"],["2026-05-19T12:25:00","OTP.MDU.COYOTE","-2.97","-4.06","-27.12"],["2026-05-19T12:25:00","OTP.MDUM_1.AZ","-9.06","-5.79","-31.48"],["2026-05-19T12:25:00","OTP.MMPA","5.49","-3.05","-19.67"],["2026-05-19T12:25:00","OTP.MPC","3.49","-3.12","-21.60"],["2026-05-19T12:25:00","OTP.MPC.ASH","-0.94","-5.07","-24.08"],["2026-05-19T12:25:00","OTP.MPC.ASH2","-1.00","-5.13","-24.08"],["2026-05-19T12:25:00","OTP.MPC.BUTLER","0.78","-3.25","-24.18"],["2026-05-19T12:25:00","OTP.MPC.COYT1","-2.97","-4.06","-27.12"],["2026-05-19T12:25:00","OTP.MPC.LANGDN","3.99","-5.37","-18.85"],["2026-05-19T12:25:00","OTP.MPC.OLVIII","-2.95","-4.07","-27.09"],["2026-05-19T12:25:00","OTP.MPC.OXBOW","-3.63","-3.49","-28.35"],["2026-05-19T12:25:00","OTP.MPC.YNG2","-2.93","-4.04","-27.10"],["2026-05-19T12:25:00","OTP.MPWR","-1.00","-5.13","-24.08"],["2026-05-19T12:25:00","OTP.MRES","0.34","-3.06","-24.81"],["2026-05-19T12:25:00","OTP.MRES.CVLR","5.99","-3.93","-18.29"],["2026-05-19T12:25:00","OTP.MRES.HILS","5.27","-2.84","-20.10"],["2026-05-19T12:25:00","OTP.MRES.NTWD","5.25","-3.30","-19.66"],["2026-05-19T12:25:00","OTP.MRES_8.AZ","0.40","-3.07","-24.74"],["2026-05-19T12:25:00","OTP.MUAG","2.23","-3.08","-22.90"],["2026-05-19T12:25:00","OTP.NSP","2.11","-3.22","-22.88"],["2026-05-19T12:25:00","OTP.NSPP_1.AZ","2.11","-3.23","-22.87"],["2026-05-19T12:25:00","OTP.NSPX.ADA","0.78","-3.25","-24.18"],["2026-05-19T12:25:00","OTP.NWPS","-9.06","-5.79","-31.48"],["2026-05-19T12:25:00","OTP.OTP","0.70","-3.21","-24.30"],["2026-05-19T12:25:00","OTP.OTPW_1.AZ","7.18","-2.51","-18.52"],["2026-05-19T12:25:00","OTP.OTPW_10.AZ","4.34","0.11","-23.98"],["2026-05-19T12:25:00","OTP.OTPW_11.AZ","-4.65","-3.65","-29.21"],["2026-05-19T12:25:00","OTP.OTPW_12.AZ","0.41","-3.64","-24.16"],["2026-05-19T12:25:00","OTP.OTPW_14.AZ","-9.08","-5.04","-32.25"],["2026-05-19T12:25:00","OTP.OTPW_2.AZ","5.71","-2.97","-19.53"],["2026-05-19T12:25:00","OTP.OTPW_8.AZ","0.76","-3.06","-24.39"],["2026-05-19T12:25:00","OTP.OTPW_9.AZ","6.10","-3.82","-18.29"],["2026-05-19T12:25:00","OTP.RUGBY1_IBR","0.38","-3.94","-23.89"],["2026-05-19T12:25:00","OTP.RUGBY1MRES","0.38","-3.94","-23.89"],["2026-05-19T12:25:00","OTP.RUGBY1UMMP","0.38","-3.94","-23.89"],["2026-05-19T12:25:00","OTP.RUGBY1UPLS","0.38","-3.94","-23.89"],["2026-05-19T12:25:00","OTP.SLWAYO1","5.96","-2.95","-19.30"],["2026-05-19T12:25:00","OTP.TATANKA","-9.43","-5.34","-32.30"],["2026-05-19T12:25:00","OTP.TATANKARID","-9.43","-5.34","-32.30"],["2026-05-19T12:25:00","PJMC","38.29","0.52","9.56"],["2026-05-19T12:25:00","PSEG","38.29","0.52","9.56"],["2026-05-19T12:25:00","PSI_GEN.AGG","43.67","1.00","14.46"],["2026-05-19T12:25:00","SBMU","25.87","-1.06","-1.28"],["2026-05-19T12:25:00","SCEG","34.22","0.43","5.58"],["2026-05-19T12:25:00","SECI","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","SIGE.10ABGTGT","43.83","1.50","14.12"],["2026-05-19T12:25:00","SIGE.10CULGN2","43.70","1.60","13.89"],["2026-05-19T12:25:00","SIGE.10CULGN3","43.66","1.65","13.80"],["2026-05-19T12:25:00","SIGE.ABBROWUN4","43.83","1.50","14.12"],["2026-05-19T12:25:00","SIGE.ABBROWUN5","43.83","1.50","14.12"],["2026-05-19T12:25:00","SIGE.ABBROWUN6","43.83","1.50","14.12"],["2026-05-19T12:25:00","SIGE.APGI","43.72","1.70","13.81"],["2026-05-19T12:25:00","SIGE.AZ","44.08","1.92","13.95"],["2026-05-19T12:25:00","SIGE.BGGTN.ARR","44.25","2.07","13.97"],["2026-05-19T12:25:00","SIGE.CANL1.AMP","41.33","1.27","11.85"],["2026-05-19T12:25:00","SIGE.CANL2.AMP","41.33","1.27","11.85"],["2026-05-19T12:25:00","SIGE.CANL3.AMP","41.33","1.27","11.85"],["2026-05-19T12:25:00","SIGE.CANN_MUNI","42.86","1.81","12.84"],["2026-05-19T12:25:00","SIGE.CIN","44.77","1.78","14.78"],["2026-05-19T12:25:00","SIGE.DUFF","42.97","1.26","13.50"],["2026-05-19T12:25:00","SIGE.FOWLR","40.05","0.54","11.30"],["2026-05-19T12:25:00","SIGE.FPL_FERD","43.38","1.99","13.18"],["2026-05-19T12:25:00","SIGE.HE","43.15","1.91","13.03"],["2026-05-19T12:25:00","SIGE.HEPM_1.AZ","43.15","1.91","13.03"],["2026-05-19T12:25:00","SIGE.IMPA","43.03","1.52","13.30"],["2026-05-19T12:25:00","SIGE.POSYSLR1","43.15","0.27","14.67"],["2026-05-19T12:25:00","SIGE.SIGW","44.13","1.91","14.01"],["2026-05-19T12:25:00","SIGE.TROY_SOL","42.30","1.30","12.79"],["2026-05-19T12:25:00","SIGE.WAR4ALCOA","43.80","1.77","13.82"],["2026-05-19T12:25:00","SIGE.WAR4SIGE","43.65","1.64","13.80"],["2026-05-19T12:25:00","SIGE.WAR5SIGE","43.80","1.77","13.82"],["2026-05-19T12:25:00","SIGE.WAR6SIGE","43.76","1.73","13.82"],["2026-05-19T12:25:00","SIPC.AZ","22.52","0.26","-5.95"],["2026-05-19T12:25:00","SIPC.BIGMUDDY","23.36","-0.12","-4.73"],["2026-05-19T12:25:00","SIPC.MARI69","22.62","-0.57","-5.02"],["2026-05-19T12:25:00","SIPC.MARIOGEN5","23.14","-0.29","-4.78"],["2026-05-19T12:25:00","SIPC.MARIOGEN6","23.14","-0.29","-4.78"],["2026-05-19T12:25:00","SIPC.SIPC","22.52","0.26","-5.95"],["2026-05-19T12:25:00","SME.AZ","29.43","-0.59","1.81"],["2026-05-19T12:25:00","SME.BATESV_1","26.66","-1.25","-0.30"],["2026-05-19T12:25:00","SME.BATESV_2","26.66","-1.25","-0.30"],["2026-05-19T12:25:00","SME.BATESV_3","26.66","-1.25","-0.30"],["2026-05-19T12:25:00","SME.BENN.ARR","29.54","-1.00","2.33"],["2026-05-19T12:25:00","SME.BENN_R_U1","29.54","-1.00","2.33"],["2026-05-19T12:25:00","SME.BENN_R_U2","29.54","-1.00","2.33"],["2026-05-19T12:25:00","SME.CC.MOR_CC1","29.01","-1.27","2.07"],["2026-05-19T12:25:00","SME.CC.MOS_CC1","28.62","-1.72","2.13"],["2026-05-19T12:25:00","SME.CC.MOS_CC2","28.62","-1.72","2.13"],["2026-05-19T12:25:00","SME.DTEDGE","27.64","-1.44","0.87"],["2026-05-19T12:25:00","SME.GPTAYLRS","29.67","-0.67","2.13"],["2026-05-19T12:25:00","BREC.DR.PADUC","25.65","-0.55","-2.01"],["2026-05-19T12:25:00","BREC.GREEN1","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.GREEN2","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.NIPS.GRSL","41.05","1.56","11.28"],["2026-05-19T12:25:00","BREC.PADUCAH1","25.65","-0.55","-2.01"],["2026-05-19T12:25:00","BREC.REIDCT","42.74","1.17","13.36"],["2026-05-19T12:25:00","BREC.SEBREE","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.SEBREESO","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.SEBREESO2","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.SKILLMAN","42.10","1.51","12.38"],["2026-05-19T12:25:00","BREC.SMTH1.AMP","26.45","-0.19","-1.57"],["2026-05-19T12:25:00","BREC.SMTH2.AMP","26.45","-0.19","-1.57"],["2026-05-19T12:25:00","BREC.SMTH3.AMP","26.45","-0.19","-1.57"],["2026-05-19T12:25:00","BREC.UNBRIDLED","42.81","1.24","13.36"],["2026-05-19T12:25:00","BREC.WILSON1","39.57","0.99","10.37"],["2026-05-19T12:25:00","CE","38.29","0.52","9.56"],["2026-05-19T12:25:00","CE.CRETE.NU","38.70","0.10","10.39"],["2026-05-19T12:25:00","CE.PSG1.IMEA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","CE.PSG1.N_PSG","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","CE.PSG2.IMEA","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","CE.PSG2.N_PSG","23.60","-1.36","-3.25"],["2026-05-19T12:25:00","CE.ZIONEC.MVP","53.07","0.11","24.75"],["2026-05-19T12:25:00","CIN.08NOBSN1","41.97","1.74","12.02"],["2026-05-19T12:25:00","CIN.08NOBSN2","41.97","1.74","12.02"],["2026-05-19T12:25:00","CIN.AEPE12","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.CAYCT.4","39.65","0.53","10.91"],["2026-05-19T12:25:00","CIN.CAYUGA.1","39.55","0.37","10.97"],["2026-05-19T12:25:00","CIN.CAYUGA.2","39.67","0.54","10.92"],["2026-05-19T12:25:00","CIN.CAYUGA.3","39.76","0.68","10.87"],["2026-05-19T12:25:00","CIN.CC.EDWIGCC","45.11","1.24","15.66"],["2026-05-19T12:25:00","CIN.CC.NOBSVIL","41.86","1.61","12.04"],["2026-05-19T12:25:00","CIN.CC.SUGRCK","39.06","0.29","10.56"],["2026-05-19T12:25:00","CIN.CONRSV.ARR","43.30","3.09","12.00"],["2026-05-19T12:25:00","CIN.CRANESOLAR","43.37","1.27","13.89"],["2026-05-19T12:25:00","CIN.CRSD","39.41","0.24","10.96"],["2026-05-19T12:25:00","CIN.CT.VERMN.1","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.2","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.3","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.4","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.5","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.6","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.7","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CT.VERMN.8","39.66","0.56","10.89"],["2026-05-19T12:25:00","CIN.CUSTOMER1","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.DEI.AZ","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.EDWCT1","45.11","1.24","15.66"],["2026-05-19T12:25:00","CIN.EDWCT2","45.11","1.24","15.66"],["2026-05-19T12:25:00","CIN.EDWST","45.11","1.24","15.66"],["2026-05-19T12:25:00","CIN.ESR.ATTBRY","44.58","3.69","12.68"],["2026-05-19T12:25:00","CIN.ESR.CRANE","43.37","1.27","13.89"],["2026-05-19T12:25:00","CIN.ESR.NABB","42.09","2.40","11.48"],["2026-05-19T12:25:00","CIN.GALGHR.ARR","42.60","2.01","12.38"],["2026-05-19T12:25:00","CIN.GIB5.WVPA","46.30","0.84","17.25"],["2026-05-19T12:25:00","CIN.GIBSON.1","46.29","0.84","17.24"],["2026-05-19T12:25:00","CIN.GIBSON.2","46.32","0.87","17.24"],["2026-05-19T12:25:00","CIN.GIBSON.3","46.35","0.87","17.27"],["2026-05-19T12:25:00","CIN.GIBSON.4","46.32","0.87","17.24"],["2026-05-19T12:25:00","CIN.GIBSON.5","46.30","0.84","17.25"],["2026-05-19T12:25:00","CIN.GRNTON.MVP","39.28","0.97","10.10"],["2026-05-19T12:25:00","CIN.HE.PSI","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.HENRYCO.1","42.82","2.50","12.11"],["2026-05-19T12:25:00","CIN.HENRYCO.2","42.82","2.50","12.11"],["2026-05-19T12:25:00","CIN.HENRYCO.3","42.82","2.50","12.11"],["2026-05-19T12:25:00","CIN.HEPM_1.AZ","42.14","1.94","11.99"],["2026-05-19T12:25:00","CIN.HEPM_2.AZ","45.40","1.15","16.04"],["2026-05-19T12:25:00","CIN.HHILLS01","39.96","0.72","11.03"],["2026-05-19T12:25:00","CIN.LOGANOAKR","40.07","1.39","10.47"],["2026-05-19T12:25:00","CIN.MADISON.1","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.2","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.3","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.4","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.5","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.6","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.7","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MADISON.8","39.78","1.49","10.08"],["2026-05-19T12:25:00","CIN.MARKLND.1","40.66","1.45","11.00"],["2026-05-19T12:25:00","CIN.MARKLND.2","40.66","1.45","11.00"],["2026-05-19T12:25:00","CIN.MARKLND.3","40.66","1.45","11.00"],["2026-05-19T12:25:00","CIN.NIPS.APLSS","39.45","0.81","10.43"],["2026-05-19T12:25:00","CIN.NIPS.FRBNK","40.23","0.13","11.89"],["2026-05-19T12:25:00","CIN.NIPS.GBSNS","45.37","0.87","16.29"],["2026-05-19T12:25:00","CIN.NIPS.JRDCK","39.22","0.10","10.91"],["2026-05-19T12:25:00","CIN.NOBLEVL.3","41.81","1.55","12.05"],["2026-05-19T12:25:00","CIN.NOBLEVL.4","41.81","1.55","12.05"],["2026-05-19T12:25:00","CIN.NOBLEVL.5","41.81","1.55","12.05"],["2026-05-19T12:25:00","CIN.PSI","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.PSI.IMPA","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.PSI.LMU","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.PSI_2.AZ","43.04","2.05","12.78"],["2026-05-19T12:25:00","CIN.PSI_3.AZ","44.77","1.79","14.77"],["2026-05-19T12:25:00","CIN.PV.SPEEDWY","42.74","1.94","12.59"],["2026-05-19T12:25:00","CIN.SIGE","44.75","1.86","14.68"],["2026-05-19T12:25:00","CIN.SIGW_1.AZ","44.75","1.86","14.68"],["2026-05-19T12:25:00","CIN.SUCRKGT1","39.06","0.29","10.56"],["2026-05-19T12:25:00","CIN.SUCRKGT2","39.06","0.29","10.56"],["2026-05-19T12:25:00","CIN.SUCRKST1","39.06","0.29","10.56"],["2026-05-19T12:25:00","CIN.SUGRCK.MVP","39.06","0.29","10.56"],["2026-05-19T12:25:00","CIN.TIPMONT","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.TWINBR1","43.41","2.49","12.71"],["2026-05-19T12:25:00","CIN.WABASL.ARR","39.91","0.61","11.09"],["2026-05-19T12:25:00","CIN.WBSPSI.ARR","39.89","1.57","10.11"],["2026-05-19T12:25:00","CIN.WHEATCTG1","45.40","1.15","16.04"],["2026-05-19T12:25:00","CIN.WHEATCTG2","45.40","1.15","16.04"],["2026-05-19T12:25:00","CIN.WHEATCTG3","45.40","1.15","16.04"],["2026-05-19T12:25:00","CIN.WHEATCTG4","45.40","1.15","16.04"],["2026-05-19T12:25:00","CIN.WHTSLR.SIG","42.23","0.09","13.93"],["2026-05-19T12:25:00","CIN.WRHILND","40.07","0.56","11.30"],["2026-05-19T12:25:00","CIN.WVPA.BNLIL","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.WVPA.PSI","42.14","1.93","12.00"],["2026-05-19T12:25:00","CIN.WVPA_1.AZ","42.14","1.94","11.99"],["2026-05-19T12:25:00","CLEC.ACA11","29.04","-0.41","1.24"],["2026-05-19T12:25:00","CLEC.ACA12","29.04","-0.41","1.24"],["2026-05-19T12:25:00","CLEC.ACA13","29.04","-0.41","1.24"],["2026-05-19T12:25:00","CLEC.AXLA","28.29","-0.96","1.04"],["2026-05-19T12:25:00","CLEC.AXLA_1.AZ","28.29","-0.96","1.04"],["2026-05-19T12:25:00","CLEC.CC.ACAPB1","29.04","-0.41","1.24"],["2026-05-19T12:25:00","CLEC.CC.CPS6","28.15","-1.19","1.13"],["2026-05-19T12:25:00","CLEC.CC.CPS7","28.15","-1.19","1.13"],["2026-05-19T12:25:00","CLEC.CLEC","29.04","-0.37","1.20"],["2026-05-19T12:25:00","CLEC.CPS6","28.16","-1.18","1.13"],["2026-05-19T12:25:00","CLEC.CPS6ST","28.12","-1.22","1.13"],["2026-05-19T12:25:00","CLEC.CPS71","28.16","-1.18","1.13"],["2026-05-19T12:25:00","CLEC.CPS72","28.16","-1.18","1.13"],["2026-05-19T12:25:00","CLEC.CPS7ST","28.12","-1.22","1.13"],["2026-05-19T12:25:00","CLEC.CPWR_1.AZ","29.04","-0.37","1.20"],["2026-05-19T12:25:00","CLEC.CPWR_2.AZ","29.15","0.28","0.66"],["2026-05-19T12:25:00","CLEC.CPWR_6.AZ","28.90","0.11","0.58"],["2026-05-19T12:25:00","CLEC.CPWR_8.AZ","28.13","-0.91","0.83"],["2026-05-19T12:25:00","CLEC.DOLETSLR","27.44","-1.21","0.44"],["2026-05-19T12:25:00","CLEC.DPS.ARR","27.44","-1.21","0.44"],["2026-05-19T12:25:00","CLEC.ELIZSOL","28.31","-0.94","1.04"],["2026-05-19T12:25:00","CLEC.ERATH","30.04","0.56","1.27"],["2026-05-19T12:25:00","CLEC.HOPK1.ARR","29.88","0.39","1.28"],["2026-05-19T12:25:00","CLEC.HUNTER5","28.28","-0.97","1.04"],["2026-05-19T12:25:00","CLEC.MPS3","27.99","-1.23","1.01"],["2026-05-19T12:25:00","CLEC.NPS1","27.90","-1.32","1.01"],["2026-05-19T12:25:00","CLEC.ORIN","29.73","0.25","1.27"],["2026-05-19T12:25:00","CLEC.PRAIRIE","28.24","-1.16","1.19"],["2026-05-19T12:25:00","CLEC.RPS2","27.95","-1.27","1.01"],["2026-05-19T12:25:00","CLEC.RPS2.LAFA","27.95","-1.27","1.01"],["2026-05-19T12:25:00","CLEC.RPS2.LEPA","27.95","-1.27","1.01"],["2026-05-19T12:25:00","CLEC.SINGERSO","28.65","-0.59","1.03"],["2026-05-19T12:25:00","CLEC.SPS1","29.89","0.35","1.33"],["2026-05-19T12:25:00","CLEC.TPS4","29.68","0.16","1.31"],["2026-05-19T12:25:00","CONS.5CHANNELS","38.45","0.76","9.48"],["2026-05-19T12:25:00","CONS.ADA","39.93","1.98","9.74"],["2026-05-19T12:25:00","CONS.AESM.CHSE","38.98","1.16","9.61"],["2026-05-19T12:25:00","CONS.ALCONA","39.22","1.50","9.51"],["2026-05-19T12:25:00","CONS.ALLEGAN","41.10","3.13","9.76"],["2026-05-19T12:25:00","CONS.ALPENA","40.39","2.68","9.50"],["2026-05-19T12:25:00","CONS.ALPENTHBA","40.39","2.68","9.50"],["2026-05-19T12:25:00","CONS.ALPINE01","39.38","1.59","9.58"],["2026-05-19T12:25:00","CONS.ALPINE02","39.38","1.59","9.58"],["2026-05-19T12:25:00","CONS.ASSEMBLY3","37.64","-0.08","9.51"],["2026-05-19T12:25:00","CONS.AZ","39.66","1.84","9.61"],["2026-05-19T12:25:00","CONS.BRANCH","39.21","1.27","9.73"],["2026-05-19T12:25:00","CONS.BRENTRNG1","39.20","1.52","9.47"],["2026-05-19T12:25:00","CONS.BRNP8","39.38","1.44","9.73"],["2026-05-19T12:25:00","CONS.BSE.CEC","39.87","2.05","9.61"],["2026-05-19T12:25:00","CONS.CA3.MPPA","38.80","0.85","9.74"],["2026-05-19T12:25:00","CONS.CA3_WPSC","38.80","0.85","9.74"],["2026-05-19T12:25:00","CONS.CADILAC","39.80","1.93","9.66"],["2026-05-19T12:25:00","CONS.CADILGMA2","39.80","1.93","9.66"],["2026-05-19T12:25:00","CONS.CAMPBELL1","39.00","1.05","9.74"],["2026-05-19T12:25:00","CONS.CAMPBELL2","39.00","1.05","9.74"],["2026-05-19T12:25:00","CONS.CAMPBELL3","38.80","0.85","9.74"],["2026-05-19T12:25:00","CONS.CC.COVRT1","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.CC.COVRT2","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.CC.COVRT3","38.82","0.69","9.92"],["2026-05-19T12:25:00","CONS.CC.JAXSON","38.94","1.22","9.51"],["2026-05-19T12:25:00","CONS.CC.MICHP","38.79","0.87","9.71"],["2026-05-19T12:25:00","CONS.CC.ZEELA2","38.87","0.88","9.78"],["2026-05-19T12:25:00","CONS.CCG_1.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CCG_2.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CCG_3.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CCG_4.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CCG_5.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CCG_6.AZ","39.88","2.07","9.60"],["2026-05-19T12:25:00","CONS.CEREALSO","39.04","1.17","9.66"],["2026-05-19T12:25:00","CONS.CETR","39.63","1.81","9.61"],["2026-05-19T12:25:00","CONS.CHS2","39.05","1.17","9.67"],["2026-05-19T12:25:00","CONS.CHSE","39.05","1.17","9.67"],["2026-05-19T12:25:00","CONS.CLDWTR1","39.11","1.17","9.73"],["2026-05-19T12:25:00","CONS.CNE","39.77","1.94","9.62"],["2026-05-19T12:25:00","CONS.COBB.ARR","39.70","1.76","9.73"],["2026-05-19T12:25:00","CONS.COOKE","39.21","1.53","9.47"],["2026-05-19T12:25:00","CONS.COVRT1_GT","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.COVRT1_ST","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.COVRT2_GT","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.COVRT2_ST","38.80","0.67","9.92"],["2026-05-19T12:25:00","CONS.COVRT3_GT","38.82","0.69","9.92"],["2026-05-19T12:25:00","NIPS.PRATTIND","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.PRAXAIR","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.REYNO.MVP","39.45","0.74","10.50"],["2026-05-19T12:25:00","NIPS.ROSEWRWF","41.21","-0.38","13.38"],["2026-05-19T12:25:00","NIPS.SCHAHP16A","39.34","0.71","10.42"],["2026-05-19T12:25:00","NIPS.SCHAHP16B","39.34","0.71","10.42"],["2026-05-19T12:25:00","NIPS.SCHAHP17","39.41","0.79","10.41"],["2026-05-19T12:25:00","NIPS.SCHAHP18","39.41","0.79","10.41"],["2026-05-19T12:25:00","NIPS.STJOHN.LN","39.47","0.87","10.39"],["2026-05-19T12:25:00","NIPS.USS","39.68","1.14","10.33"],["2026-05-19T12:25:00","NIPS.WHITNGT1","39.33","0.46","10.66"],["2026-05-19T12:25:00","NIPS.WHITNGT2","39.33","0.46","10.66"],["2026-05-19T12:25:00","NIPS.WHITNST","39.33","0.46","10.66"],["2026-05-19T12:25:00","NIPS.WVPA","39.88","1.80","9.87"],["2026-05-19T12:25:00","NIPS.WVPA_1.AZ","39.88","1.80","9.87"],["2026-05-19T12:25:00","NPPD","9.69","-2.89","-15.63"],["2026-05-19T12:25:00","NSP.ADAMSWD1","-5.46","-4.63","-29.04"],["2026-05-19T12:25:00","NSP.AEPE11","62.50","-0.29","34.58"],["2026-05-19T12:25:00","NSP.AEPE13","62.50","-0.29","34.58"],["2026-05-19T12:25:00","NSP.AEPE18","4.68","-1.59","-21.94"],["2026-05-19T12:25:00","NSP.AEPE3","69.03","0.75","40.07"],["2026-05-19T12:25:00","NSP.AEPE4","62.50","-0.29","34.58"],["2026-05-19T12:25:00","NSP.AEPE5","62.50","-0.29","34.58"],["2026-05-19T12:25:00","NSP.AEPE8","62.50","-0.29","34.58"],["2026-05-19T12:25:00","NSP.AGASSIZBE","0.78","-3.25","-24.18"],["2026-05-19T12:25:00","NSP.ALDRIHERC","6.81","-2.28","-19.12"],["2026-05-19T12:25:00","NSP.ANSON2","-16.93","-5.00","-40.14"],["2026-05-19T12:25:00","NSP.ANSON3","-16.85","-4.92","-40.14"],["2026-05-19T12:25:00","NSP.ANSON4","-16.83","-4.90","-40.14"],["2026-05-19T12:25:00","NSP.AZ","22.35","-2.21","-3.65"],["2026-05-19T12:25:00","NSP.BAYFRN5","35.59","-0.52","7.90"],["2026-05-19T12:25:00","NSP.BAYFRN6","35.59","-0.52","7.90"],["2026-05-19T12:25:00","NSP.BE","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.BE1","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.BE2","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.BELW_1.AZ","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.BEPC","-11.24","-4.12","-35.33"],["2026-05-19T12:25:00","NSP.BIGBLUE","-15.07","-4.49","-38.79"],["2026-05-19T12:25:00","NSP.BIGFALL_A","47.65","-0.31","19.75"],["2026-05-19T12:25:00","NSP.BLKBROOK","59.55","-0.58","31.92"],["2026-05-19T12:25:00","NSP.BLKDO2","5.24","-2.55","-20.42"],["2026-05-19T12:25:00","NSP.BLKDO5","5.24","-2.55","-20.42"],["2026-05-19T12:25:00","NSP.BLKDO6","5.24","-2.55","-20.42"],["2026-05-19T12:25:00","NSP.BLUE_LK_09","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE_LK_10","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE_LK_11","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE_LK7","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE_LK8","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE1.ARR","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE2.ARR","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BLUE4.ARR","2.88","-2.80","-22.53"],["2026-05-19T12:25:00","NSP.BR_DIR_TR1","-11.41","-5.95","-33.67"],["2026-05-19T12:25:00","NSP.BRGSRD.MVP","89.08","-1.17","62.04"],["2026-05-19T12:25:00","NSP.BSTAR1.WND","-10.01","-5.10","-33.12"],["2026-05-19T12:25:00","NSP.BSTAR2.WND","-10.01","-5.10","-33.12"],["2026-05-19T12:25:00","NSP.BUFFR_TR1","-11.41","-5.95","-33.67"],["2026-05-19T12:25:00","NSP.BUFFR_TR2","-11.41","-5.95","-33.67"],["2026-05-19T12:25:00","NSP.CANFLSG1","14.01","-2.75","-11.45"],["2026-05-19T12:25:00","NSP.CANFLSG2","14.01","-2.75","-11.45"],["2026-05-19T12:25:00","NSP.CC.BLKD52","5.24","-2.55","-20.42"],["2026-05-19T12:25:00","NSP.CC.HIBRDG1","7.73","-2.73","-17.75"],["2026-05-19T12:25:00","NSP.CC.HIBRDG2","7.73","-2.73","-17.75"],["2026-05-19T12:25:00","NSP.CC.MANKAT1","-91.17","-4.38","-115.00"],["2026-05-19T12:25:00","NSP.CC.MANKAT2","-82.71","-4.45","-106.47"],["2026-05-19T12:25:00","NSP.CC.RIVRSD1","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.CC.RIVRSD2","7.09","-2.30","-18.82"],["2026-05-19T12:25:00","NSP.CEDARFAL","82.87","-0.90","55.56"],["2026-05-19T12:25:00","NSP.CH_DIR_TR4","-19.62","-6.48","-41.35"],["2026-05-19T12:25:00","NSP.CHARA_TR1","-19.61","-6.47","-41.35"],["2026-05-19T12:25:00","NSP.CHARA_TR2","-19.63","-6.49","-41.35"],["2026-05-19T12:25:00","NSP.CHARA_TR4","-19.62","-6.48","-41.35"],["2026-05-19T12:25:00","NSP.CHEMOLSPO","7.63","-2.44","-18.14"],["2026-05-19T12:25:00","NSP.CHPFL1.HYD","71.08","-0.67","43.54"],["2026-05-19T12:25:00","NSP.CHPFL2.HYD","71.15","-0.65","43.59"],["2026-05-19T12:25:00","NSP.CHPRES","39.47","-0.34","11.60"],["2026-05-19T12:25:00","NSP.CISCO1","-26.03","-5.43","-48.81"],["2026-05-19T12:25:00","NSP.CMMPA.FAIR","-22.07","-3.94","-46.34"],["2026-05-19T12:25:00","NSP.CMMPA.G","0.95","-2.88","-24.38"],["2026-05-19T12:25:00","NSP.CMMPA.GF","-9.19","-4.22","-33.18"],["2026-05-19T12:25:00","NSP.CMMPA.GLEN","0.95","-2.88","-24.38"],["2026-05-19T12:25:00","NSP.CMMPA.JANE","99.75","-3.08","74.62"],["2026-05-19T12:25:00","NSP.CMMPA.KASS","-46.10","-3.28","-71.03"],["2026-05-19T12:25:00","NSP.CMMPA.KEN","55.83","-2.48","30.10"],["2026-05-19T12:25:00","NSP.CMMPA.SE","-31.31","-3.53","-55.99"],["2026-05-19T12:25:00","NSP.CODA.BYLL","20.60","-2.73","-4.88"],["2026-05-19T12:25:00","NSP.COYOTE","-10.49","-5.13","-33.57"],["2026-05-19T12:25:00","NSP.CRNELL.HYD","59.87","-0.45","32.11"],["2026-05-19T12:25:00","NSP.CWN1","-10.96","-5.55","-33.62"],["2026-05-19T12:25:00","NSP.CWN2","-10.96","-5.55","-33.62"],["2026-05-19T12:25:00","NSP.DANIELSN1","-4.38","-4.50","-28.09"],["2026-05-19T12:25:00","NSP.DR.BTFN","0.66","-2.96","-24.59"],["2026-05-19T12:25:00","NSP.DR.MHP","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.DR.MNA","-6.76","-4.08","-30.89"],["2026-05-19T12:25:00","NSP.DR.SMRT","56.72","-1.38","29.89"],["2026-05-19T12:30:00","NSP.REDWIN1","12.75","-2.94","-15.82"],["2026-05-19T12:30:00","NSP.REDWIN2","12.75","-2.94","-15.82"],["2026-05-19T12:30:00","NSP.RIVRSD10","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.RIVRSD71","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.RIVRSD72","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.RIVRSD9","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.ROCKRIDG1","-20.81","-6.39","-45.93"],["2026-05-19T12:30:00","NSP.RWF__1_QS","-16.59","-4.01","-44.09"],["2026-05-19T12:30:00","NSP.RWF__2","-16.59","-4.01","-44.09"],["2026-05-19T12:30:00","NSP.S_RIDGE1","-20.81","-6.39","-45.93"],["2026-05-19T12:30:00","NSP.SARTELL","9.21","-2.41","-19.89"],["2026-05-19T12:30:00","NSP.SHAKOBIO1","5.29","-2.39","-23.83"],["2026-05-19T12:30:00","NSP.SHERC1.SLR","8.74","-2.73","-20.04"],["2026-05-19T12:30:00","NSP.SHERC2.SLR","8.74","-2.73","-20.04"],["2026-05-19T12:30:00","NSP.SHERC3.SLR","8.74","-2.73","-20.04"],["2026-05-19T12:30:00","NSP.SHERCO.3","8.75","-2.72","-20.04"],["2026-05-19T12:30:00","NSP.SHERCO1","8.71","-2.76","-20.04"],["2026-05-19T12:30:00","NSP.SMP","38.00","-2.62","9.11"],["2026-05-19T12:30:00","NSP.SMPM.S3","8.75","-2.72","-20.04"],["2026-05-19T12:30:00","NSP.SPGSPG1","10.73","-2.41","-18.37"],["2026-05-19T12:30:00","NSP.ST_PETER","-87.19","-3.57","-115.13"],["2026-05-19T12:30:00","NSP.STCLOUD1","9.06","-2.41","-20.04"],["2026-05-19T12:30:00","NSP.STCRO","55.26","-1.98","25.73"],["2026-05-19T12:30:00","NSP.STJM_1.AZ","-20.31","-2.21","-49.61"],["2026-05-19T12:30:00","NSP.STONERAY","-18.99","-6.87","-43.63"],["2026-05-19T12:30:00","NSP.TEA_1.AZ","38.96","-2.60","10.05"],["2026-05-19T12:30:00","NSP.UILK1","-17.91","-6.56","-42.86"],["2026-05-19T12:30:00","NSP.UOFMGEN1","11.84","-2.08","-17.59"],["2026-05-19T12:30:00","NSP.UOFMGEN2","11.79","-2.19","-17.53"],["2026-05-19T12:30:00","NSP.UPLS_1.AZ","25.49","-1.82","-4.20"],["2026-05-19T12:30:00","NSP.UPLS_2.AZ","-7.70","-4.32","-34.89"],["2026-05-19T12:30:00","NSP.UPLS_3.AZ","-18.35","-0.42","-49.44"],["2026-05-19T12:30:00","NSP.VALYVIEW1","-20.90","-6.35","-46.06"],["2026-05-19T12:30:00","NSP.VELVAVELV","0.61","-4.05","-26.85"],["2026-05-19T12:30:00","NSP.W_TRIW_TR","-19.49","-6.51","-44.49"],["2026-05-19T12:30:00","NSP.WESTSID1","-10.27","-4.36","-37.42"],["2026-05-19T12:30:00","NSP.WHEAT1.ARR","106.95","-0.86","76.30"],["2026-05-19T12:30:00","NSP.WHEAT3.ARR","106.95","-0.86","76.30"],["2026-05-19T12:30:00","NSP.WHEATON_08","106.58","-1.23","76.30"],["2026-05-19T12:30:00","NSP.WHEATON_09","99.41","-0.58","68.48"],["2026-05-19T12:30:00","NSP.WHEATON_10","99.41","-0.58","68.48"],["2026-05-19T12:30:00","NSP.WHEATON_11","99.41","-0.58","68.48"],["2026-05-19T12:30:00","NSP.WHEATON_12","99.41","-0.58","68.48"],["2026-05-19T12:30:00","NSP.WHEATON_13","99.41","-0.58","68.48"],["2026-05-19T12:30:00","NSP.WILMAR1","-92.05","-4.67","-118.89"],["2026-05-19T12:30:00","NSP.WILMAR2","-92.05","-4.67","-118.89"],["2026-05-19T12:30:00","NSP.WIMUNI.AZ","93.82","0.09","62.22"],["2026-05-19T12:30:00","NSP.WINDVEST1","-20.81","-6.39","-45.93"],["2026-05-19T12:30:00","NSP.WOODST1","-20.42","-6.53","-45.40"],["2026-05-19T12:30:00","NSP.WPIPST1","-18.01","-6.66","-42.86"],["2026-05-19T12:30:00","NSP.WPPI","101.54","-0.89","70.92"],["2026-05-19T12:30:00","NSP.WPPI_1.AZ","101.54","-0.89","70.92"],["2026-05-19T12:30:00","NSP.WSSOT3.HYD","93.09","-0.24","61.82"],["2026-05-19T12:30:00","NSP.WSSOT4.HYD","93.09","-0.24","61.82"],["2026-05-19T12:30:00","NYISO","37.54","1.25","4.78"],["2026-05-19T12:30:00","OKGE","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","ONT","35.44","0.68","3.25"],["2026-05-19T12:30:00","ONT.DECO.PSOUT","36.65","0.08","5.06"],["2026-05-19T12:30:00","ONT_W","21.66","-2.71","-7.14"],["2026-05-19T12:30:00","OPPD","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","OTP.ANT","-7.55","-6.11","-32.95"],["2026-05-19T12:30:00","OTP.ASHTAIII","2.03","-5.28","-24.20"],["2026-05-19T12:30:00","OTP.ASHTUBULA","2.03","-5.28","-24.20"],["2026-05-19T12:30:00","OTP.ASTORIA","-8.07","-5.50","-34.08"],["2026-05-19T12:30:00","OTP.AZ","5.23","-3.12","-23.16"],["2026-05-19T12:30:00","OTP.BENSON.ARR","-5.33","-3.62","-33.22"],["2026-05-19T12:30:00","OTP.BEPC1","-1.57","-3.81","-29.27"],["2026-05-19T12:30:00","OTP.BIGSTON1","-7.50","-6.08","-32.93"],["2026-05-19T12:30:00","OTP.BRDRS1.WND","8.83","-4.96","-17.72"],["2026-05-19T12:30:00","OTP.CENTER1","0.22","-3.95","-27.34"],["2026-05-19T12:30:00","OTP.COURTNY.WF","-0.01","-3.54","-27.98"],["2026-05-19T12:30:00","OTP.COYOT1","0.14","-4.03","-27.34"],["2026-05-19T12:30:00","OTP.CRIDG1.WND","-7.90","-6.46","-32.95"],["2026-05-19T12:30:00","OTP.CRIDG2.WND","-7.94","-6.50","-32.95"],["2026-05-19T12:30:00","OTP.DHWE","-8.00","-5.82","-33.69"],["2026-05-19T12:30:00","OTP.DR1_2.WND","-7.57","-6.09","-32.99"],["2026-05-19T12:30:00","OTP.DR3.WND","-7.66","-6.18","-32.99"],["2026-05-19T12:30:00","OTP.EDGLYEDGL","-0.55","-2.32","-29.74"],["2026-05-19T12:30:00","OTP.GRANTCO","1.29","-4.50","-25.72"],["2026-05-19T12:30:00","OTP.GRE","1.85","-3.10","-26.56"],["2026-05-19T12:30:00","OTP.GRE.ASHTII","1.95","-5.36","-24.20"],["2026-05-19T12:30:00","OTP.GRE.DEUEL","-8.00","-5.82","-33.69"],["2026-05-19T12:30:00","OTP.GRE.DSA","0.34","-3.17","-28.00"],["2026-05-19T12:30:00","OTP.GRE.SPRTWD","0.34","-3.17","-28.00"],["2026-05-19T12:30:00","OTP.GREM_2.AZ","1.86","-3.10","-26.55"],["2026-05-19T12:30:00","OTP.HETLA","-7.67","-5.23","-33.95"],["2026-05-19T12:30:00","OTP.HILS_1.AZ","8.78","-2.70","-20.03"],["2026-05-19T12:30:00","OTP.HLSOLAR","3.72","-3.14","-24.65"],["2026-05-19T12:30:00","OTP.JAMSPK1","0.72","-2.62","-28.17"],["2026-05-19T12:30:00","OTP.JAMSPK2","0.66","-2.68","-28.17"],["2026-05-19T12:30:00","OTP.LAKESWIND","5.47","-2.74","-23.30"],["2026-05-19T12:30:00","OTP.LANGDN1","7.43","-5.59","-18.49"],["2026-05-19T12:30:00","OTP.LANGDN2","7.43","-5.59","-18.49"],["2026-05-19T12:30:00","OTP.MDU","-7.50","-6.08","-32.93"],["2026-05-19T12:30:00","OTP.MDU.BSTON1","-7.50","-6.08","-32.93"],["2026-05-19T12:30:00","DUK","35.54","0.66","3.37"],["2026-05-19T12:30:00","EAI.AECC_1.AZ","32.14","-1.06","1.69"],["2026-05-19T12:30:00","EAI.AECCHYDRO2","28.90","-2.40","-0.21"],["2026-05-19T12:30:00","EAI.AECCHYDRO9","31.82","-1.81","2.12"],["2026-05-19T12:30:00","EAI.AECCLD","32.13","-1.06","1.68"],["2026-05-19T12:30:00","EAI.AECCMCCLLN","32.28","-1.51","2.28"],["2026-05-19T12:30:00","EAI.AECCMGVCT1","31.88","-1.86","2.23"],["2026-05-19T12:30:00","EAI.AECCMGVCT2","31.88","-1.86","2.23"],["2026-05-19T12:30:00","EAI.AECCMGVMST","31.88","-1.86","2.23"],["2026-05-19T12:30:00","EAI.AECCOSWCT1","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT2","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT3","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT4","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT5","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT6","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWCT7","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWST1","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCOSWST2","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.AECCWCSOL","32.72","-2.50","3.71"],["2026-05-19T12:30:00","EAI.ANO1","31.19","-2.40","2.08"],["2026-05-19T12:30:00","EAI.ANO2","31.26","-2.33","2.08"],["2026-05-19T12:30:00","EAI.ARSNC1.ARR","31.88","-1.58","1.95"],["2026-05-19T12:30:00","EAI.BIGCYP120","33.31","-1.29","3.09"],["2026-05-19T12:30:00","EAI.BIGCYP20","33.31","-1.29","3.09"],["2026-05-19T12:30:00","EAI.BIGCYP40","33.31","-1.29","3.09"],["2026-05-19T12:30:00","EAI.BLAKELY1","32.40","-1.33","2.22"],["2026-05-19T12:30:00","EAI.BLAKELY2","32.40","-1.33","2.22"],["2026-05-19T12:30:00","EAI.BUBALD","32.25","-1.47","2.21"],["2026-05-19T12:30:00","EAI.CARPNTR_1","32.12","-1.61","2.22"],["2026-05-19T12:30:00","EAI.CARPNTR_2","32.12","-1.61","2.22"],["2026-05-19T12:30:00","EAI.CC.AECCMGV","31.88","-1.86","2.23"],["2026-05-19T12:30:00","EAI.CC.AECCOSW","32.12","-1.63","2.24"],["2026-05-19T12:30:00","EAI.CC.BLAKLY","32.40","-1.33","2.22"],["2026-05-19T12:30:00","EAI.CC.DEGRAY","32.08","-1.66","2.23"],["2026-05-19T12:30:00","EAI.CC.DELL","33.29","-0.68","2.46"],["2026-05-19T12:30:00","EAI.CC.HT_SPR1","31.84","-1.90","2.23"],["2026-05-19T12:30:00","EAI.CC.PBENRGY","31.42","-1.87","1.78"],["2026-05-19T12:30:00","EAI.CC.UPS1","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.CC.UPS2","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.CC.UPS3","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.CC.UPS4","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.CHLK1","33.34","-0.60","2.43"],["2026-05-19T12:30:00","EAI.CHLK2","33.34","-0.60","2.43"],["2026-05-19T12:30:00","EAI.CHLK3","33.34","-0.60","2.43"],["2026-05-19T12:30:00","EAI.CLKS","32.71","-1.24","2.44"],["2026-05-19T12:30:00","EAI.COUCH2.ARR","32.12","-1.58","2.19"],["2026-05-19T12:30:00","EAI.CROSSETT","30.11","-3.34","1.94"],["2026-05-19T12:30:00","EAI.CWAYLD","32.26","-1.40","2.15"],["2026-05-19T12:30:00","EAI.CWAYLD1.AZ","32.26","-1.40","2.15"],["2026-05-19T12:30:00","EAI.CWCP","33.54","-2.04","4.07"],["2026-05-19T12:30:00","EAI.CWL_1.AZ","33.77","-0.47","2.73"],["2026-05-19T12:30:00","EAI.CWL_A","33.72","-0.51","2.72"],["2026-05-19T12:30:00","EAI.CWL_B","33.72","-0.51","2.72"],["2026-05-19T12:30:00","EAI.CWL_C","33.72","-0.51","2.72"],["2026-05-19T12:30:00","EAI.CWL_D","33.72","-0.51","2.72"],["2026-05-19T12:30:00","EAI.CWL_E","33.72","-0.51","2.72"],["2026-05-19T12:30:00","EAI.CYVY","33.00","-1.69","3.18"],["2026-05-19T12:30:00","EAI.DEGRAY1","32.08","-1.66","2.23"],["2026-05-19T12:30:00","EAI.DEGRAY2","32.08","-1.66","2.23"],["2026-05-19T12:30:00","EAI.DELL.CT1","33.29","-0.68","2.46"],["2026-05-19T12:30:00","EAI.DELL.CT2","33.29","-0.68","2.46"],["2026-05-19T12:30:00","EAI.DELL.ST3","33.29","-0.68","2.46"],["2026-05-19T12:30:00","EAI.DRVRSOL","33.56","-0.46","2.51"],["2026-05-19T12:30:00","EAI.EAILD","32.44","-1.28","2.21"],["2026-05-19T12:30:00","EAI.EAILD.RLA","32.44","-1.28","2.21"],["2026-05-19T12:30:00","EAI.EAMP_1.AZ","32.41","-1.30","2.20"],["2026-05-19T12:30:00","EAI.ELDORA.ARR","31.76","-2.04","2.29"],["2026-05-19T12:30:00","EAI.FLATFORKSO","28.19","-2.35","-0.97"],["2026-05-19T12:30:00","EAI.FORGEVWSO","30.89","-3.06","2.44"],["2026-05-19T12:30:00","EAI.GACP.GMPWR","33.58","-0.44","2.51"],["2026-05-19T12:30:00","EAI.H_SPR1_CT1","31.84","-1.90","2.23"],["2026-05-19T12:30:00","EAI.H_SPR1_CT2","31.84","-1.90","2.23"],["2026-05-19T12:30:00","EAI.H_SPR1_ST","31.84","-1.90","2.23"],["2026-05-19T12:30:00","EAI.HAPPY","34.28","-1.24","4.01"],["2026-05-19T12:30:00","EAI.HASKL1.ARR","32.10","-1.62","2.21"],["2026-05-19T12:30:00","EAI.INDEPEND1","33.25","-1.03","2.77"],["2026-05-19T12:30:00","EAI.INDEPEND2","33.14","-1.02","2.65"],["2026-05-19T12:30:00","EAI.JONSCWL","33.77","-0.47","2.73"],["2026-05-19T12:30:00","EAI.LK_CATH4","31.87","-1.86","2.22"],["2026-05-19T12:30:00","EAI.LLS","28.66","-1.88","-0.97"],["2026-05-19T12:30:00","EAI.LYNCH2.ARR","32.59","-1.14","2.22"],["2026-05-19T12:30:00","EAI.MABELV.ARR","32.00","-1.72","2.21"],["2026-05-19T12:30:00","EAI.NIMBUSWF","29.59","-2.42","0.50"],["2026-05-19T12:30:00","EAI.NLR_1.AZ","32.70","-1.11","2.30"],["2026-05-19T12:30:00","EAI.NLRLD","32.70","-1.11","2.30"],["2026-05-19T12:30:00","EAI.NPTSOL","33.20","-1.13","2.82"],["2026-05-19T12:30:00","EAI.NWMADRIDSO","32.99","-0.95","2.43"],["2026-05-19T12:30:00","EAI.OMLP_1.AZ","33.90","-0.47","2.86"],["2026-05-19T12:30:00","EAI.PBENRGY_CT","31.42","-1.87","1.78"],["2026-05-19T12:30:00","EAI.PBENRGY_ST","31.43","-1.86","1.78"],["2026-05-19T12:30:00","EAI.PLUM_1C","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EAI.PLUM_PPEA","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EAI.PLUM1_MEUC","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EAI.PLUM2_MEUC","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EAI.PLUMPT","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EAI.PMISTSOL","30.39","-2.95","1.83"],["2026-05-19T12:30:00","MIUP.NWLB","36.14","3.17","1.46"],["2026-05-19T12:30:00","MIUP.PEAVYFALL","35.23","1.57","2.15"],["2026-05-19T12:30:00","MIUP.PRESQ.ARR","35.30","2.23","1.56"],["2026-05-19T12:30:00","MIUP.RBRTS.ARR","36.14","3.17","1.46"],["2026-05-19T12:30:00","MIUP.RNGD_SLR","34.90","1.91","1.48"],["2026-05-19T12:30:00","MIUP.TILDEN","36.19","3.09","1.59"],["2026-05-19T12:30:00","MIUP.TWINFALLS","34.66","1.50","1.65"],["2026-05-19T12:30:00","MIUP.UMERC","35.52","2.24","1.77"],["2026-05-19T12:30:00","MIUP.WEPM","36.67","2.14","3.02"],["2026-05-19T12:30:00","MIUP.WHITERAPD","34.30","1.74","1.05"],["2026-05-19T12:30:00","MIUP.WOLV","38.24","3.76","2.97"],["2026-05-19T12:30:00","MIUP.WPPI","35.63","2.45","1.67"],["2026-05-19T12:30:00","MIUP.WPSE","35.51","2.22","1.78"],["2026-05-19T12:30:00","MOGEN1.AGG","31.14","-1.83","1.46"],["2026-05-19T12:30:00","MOGEN2.AGG","32.46","-1.25","2.20"],["2026-05-19T12:30:00","MP.AEPE14","12.55","-2.05","-16.91"],["2026-05-19T12:30:00","MP.AEPE20","12.55","-2.05","-16.91"],["2026-05-19T12:30:00","MP.AEPE50","12.55","-2.05","-16.91"],["2026-05-19T12:30:00","MP.AZ","22.75","-1.74","-7.02"],["2026-05-19T12:30:00","MP.BISON1","0.18","-4.00","-27.33"],["2026-05-19T12:30:00","MP.BISON5","0.19","-3.99","-27.33"],["2026-05-19T12:30:00","MP.BLNCHR123","10.66","-2.36","-18.49"],["2026-05-19T12:30:00","MP.BOS233","17.19","-3.25","-11.07"],["2026-05-19T12:30:00","MP.DLPLOAD","42.68","-0.53","11.70"],["2026-05-19T12:30:00","MP.DR.JFK","12.55","-2.05","-16.91"],["2026-05-19T12:30:00","MP.FONDLA1","28.19","-1.85","-1.47"],["2026-05-19T12:30:00","MP.G_ULLIN.WND","0.14","-4.04","-27.33"],["2026-05-19T12:30:00","MP.HIBBAR3","28.45","-1.48","-1.58"],["2026-05-19T12:30:00","MP.HIBBAR4","28.45","-1.48","-1.58"],["2026-05-19T12:30:00","MP.HPUGEN356","19.24","-2.48","-9.79"],["2026-05-19T12:30:00","MP.HPULOAD","19.24","-2.48","-9.79"],["2026-05-19T12:30:00","MP.HVDCE","28.25","-1.81","-1.45"],["2026-05-19T12:30:00","MP.HVDCW","0.29","-3.89","-27.33"],["2026-05-19T12:30:00","MP.LASKIN1","20.94","-1.65","-8.92"],["2026-05-19T12:30:00","MP.LASKIN2","20.94","-1.65","-8.92"],["2026-05-19T12:30:00","MP.MP","22.92","-1.73","-6.86"],["2026-05-19T12:30:00","MP.MP_BOS4","17.19","-3.25","-11.07"],["2026-05-19T12:30:00","MP.MPM_1.AZ","19.24","-2.48","-9.79"],["2026-05-19T12:30:00","MP.MPM_2.AZ","19.24","-2.48","-9.79"],["2026-05-19T12:30:00","MP.MRES","10.32","-2.43","-18.76"],["2026-05-19T12:30:00","MP.OLIVER12","0.29","-3.89","-27.33"],["2026-05-19T12:30:00","MP.TACHB1","24.33","0.23","-7.41"],["2026-05-19T12:30:00","MP.TACHB2","24.33","0.23","-7.41"],["2026-05-19T12:30:00","MP.TACRIDGE1","19.74","-2.31","-9.46"],["2026-05-19T12:30:00","MP.THOMSON","28.32","-1.74","-1.45"],["2026-05-19T12:30:00","MP.WPPI_BOS4","17.19","-3.25","-11.07"],["2026-05-19T12:30:00","MPS","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","MPS.CROSSROAD1","29.23","-1.64","-0.64"],["2026-05-19T12:30:00","MPS.CROSSROAD2","29.23","-1.64","-0.64"],["2026-05-19T12:30:00","MPS.CROSSROAD3","29.23","-1.64","-0.64"],["2026-05-19T12:30:00","MPS.CROSSROAD4","29.23","-1.64","-0.64"],["2026-05-19T12:30:00","MPW.AZ","28.30","-0.39","-2.82"],["2026-05-19T12:30:00","MPW.MPW","28.30","-0.39","-2.82"],["2026-05-19T12:30:00","MPW.UNIT_7","28.32","-0.37","-2.82"],["2026-05-19T12:30:00","MPW.UNIT_8","28.32","-0.37","-2.82"],["2026-05-19T12:30:00","MPW.UNIT_9","28.08","-0.59","-2.84"],["2026-05-19T12:30:00","MS.HUB","33.18","-0.87","2.54"],["2026-05-19T12:30:00","NIPS.AM","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.AZ","40.58","1.11","7.96"],["2026-05-19T12:30:00","NIPS.BAILY.ARR","44.83","0.75","12.57"],["2026-05-19T12:30:00","NIPS.BCWF.SIG","34.71","-1.76","4.96"],["2026-05-19T12:30:00","NIPS.BENTONCO","34.71","-1.76","4.96"],["2026-05-19T12:30:00","NIPS.BP","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.BURROAK.H","37.93","0.86","5.56"],["2026-05-19T12:30:00","NIPS.BURROAK.L","38.12","0.91","5.70"],["2026-05-19T12:30:00","NIPS.CARGILL","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.CARPNTRWF","37.72","0.30","5.91"],["2026-05-19T12:30:00","NIPS.CAVALRYBS","38.10","0.56","6.03"],["2026-05-19T12:30:00","NIPS.CAVALRYSF","38.10","0.56","6.03"],["2026-05-19T12:30:00","NIPS.CC.WHITN","26.44","0.38","-5.45"],["2026-05-19T12:30:00","NIPS.DR.PRAXAR","48.24","0.66","16.07"],["2026-05-19T12:30:00","NIPS.DUNNBR1SF","40.80","0.34","8.95"],["2026-05-19T12:30:00","NIPS.DUNNBR2BS","37.72","0.65","5.56"],["2026-05-19T12:30:00","NIPS.DUNNBR2SF","37.72","0.65","5.56"],["2026-05-19T12:30:00","NIPS.ERC_TEST","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.EWNMAC.NU","37.78","0.77","5.50"],["2026-05-19T12:30:00","NIPS.HWND1.IPL","34.48","-1.95","4.92"],["2026-05-19T12:30:00","NIPS.IMPA","38.27","1.08","5.68"],["2026-05-19T12:30:00","NIPS.IMPA_1.AZ","38.27","1.08","5.68"],["2026-05-19T12:30:00","NIPS.INCRMLSP","37.81","0.39","5.91"],["2026-05-19T12:30:00","NIPS.INCROSWF","37.68","0.26","5.91"],["2026-05-19T12:30:00","NIPS.INCROSWF2","37.74","0.32","5.91"],["2026-05-19T12:30:00","NIPS.JASPERCO","39.71","-0.69","8.89"],["2026-05-19T12:30:00","NIPS.LAKES","37.75","0.33","5.91"],["2026-05-19T12:30:00","NIPS.MCHCP.ARR","43.08","1.22","10.35"],["2026-05-19T12:30:00","NIPS.MICHCP12","38.85","0.58","6.76"],["2026-05-19T12:30:00","NIPS.MITCH.ARR","28.05","0.60","-4.06"],["2026-05-19T12:30:00","NIPS.MNTIC2.NU","37.77","0.32","5.94"],["2026-05-19T12:30:00","NIPS.MUNSTR.LN","37.32","0.51","5.30"],["2026-05-19T12:30:00","NIPS.NIPS","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.NLMK","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.NORWAPNOR","37.91","0.49","5.91"],["2026-05-19T12:30:00","NIPS.OAKDAPOAK","37.82","0.45","5.86"],["2026-05-19T12:30:00","NIPS.PRATTIND","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.PRAXAIR","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.REYNO.MVP","37.49","0.66","5.32"],["2026-05-19T12:30:00","NIPS.ROSEWRWF","36.84","-0.57","5.90"],["2026-05-19T12:30:00","ILGEN4.AGG","33.43","0.22","1.70"],["2026-05-19T12:30:00","ILGEN5.AGG","35.23","-0.65","4.37"],["2026-05-19T12:30:00","ILGEN7.AGG","35.23","-0.65","4.37"],["2026-05-19T12:30:00","ILLINOIS.HUB","36.87","-0.17","5.53"],["2026-05-19T12:30:00","INDIANA.HUB","37.70","1.96","4.23"],["2026-05-19T12:30:00","INDN","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","IPL.16EVCT7","32.85","2.17","-0.83"],["2026-05-19T12:30:00","IPL.16EVCT8","32.85","2.17","-0.83"],["2026-05-19T12:30:00","IPL.16EVST9","32.85","2.17","-0.83"],["2026-05-19T12:30:00","IPL.16GEOR11G","37.87","1.83","4.53"],["2026-05-19T12:30:00","IPL.16GEOR22G","37.92","1.88","4.53"],["2026-05-19T12:30:00","IPL.16GEOR33G","37.92","1.88","4.53"],["2026-05-19T12:30:00","IPL.16GEOR44G","37.87","1.83","4.53"],["2026-05-19T12:30:00","IPL.16PETE.AGG","24.33","0.88","-8.06"],["2026-05-19T12:30:00","IPL.16PETEE3","24.39","0.94","-8.06"],["2026-05-19T12:30:00","IPL.16PETEE4","24.33","0.88","-8.06"],["2026-05-19T12:30:00","IPL.16STOC4C4","32.36","1.68","-0.83"],["2026-05-19T12:30:00","IPL.16STOC5C5","32.25","1.57","-0.83"],["2026-05-19T12:30:00","IPL.16STOT.AGG","32.38","1.74","-0.87"],["2026-05-19T12:30:00","IPL.16STOU5O5","32.32","1.65","-0.84"],["2026-05-19T12:30:00","IPL.16STOU6O6","32.43","1.76","-0.84"],["2026-05-19T12:30:00","IPL.16STOU7O7","32.38","1.75","-0.88"],["2026-05-19T12:30:00","IPL.16STOUCC6","32.36","1.68","-0.83"],["2026-05-19T12:30:00","IPL.16STOUTR1","32.52","1.89","-0.88"],["2026-05-19T12:30:00","IPL.16SYST.AGG","29.89","1.43","-3.05"],["2026-05-19T12:30:00","IPL.AZ","34.16","2.14","0.51"],["2026-05-19T12:30:00","IPL.CC.IPLEV01","32.85","2.17","-0.83"],["2026-05-19T12:30:00","IPL.HE","31.72","1.99","-1.78"],["2026-05-19T12:30:00","IPL.HEPM_1.AZ","31.72","1.99","-1.78"],["2026-05-19T12:30:00","IPL.IPL","34.16","2.14","0.51"],["2026-05-19T12:30:00","IPL.PEC01","23.98","0.53","-8.06"],["2026-05-19T12:30:00","IPL.PIKECB01","24.39","0.94","-8.06"],["2026-05-19T12:30:00","IPL.STOU3.ARR","32.53","1.86","-0.84"],["2026-05-19T12:30:00","IPL.WVPA","34.16","2.14","0.51"],["2026-05-19T12:30:00","KACY","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","KCPL","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","LAFA.AZ","34.05","0.11","2.43"],["2026-05-19T12:30:00","LAFA.HARGIS1","34.16","0.22","2.43"],["2026-05-19T12:30:00","LAFA.HARGIS2","34.16","0.22","2.43"],["2026-05-19T12:30:00","LAFA.LABBE1","33.75","-0.19","2.43"],["2026-05-19T12:30:00","LAFA.LABBE2","33.75","-0.19","2.43"],["2026-05-19T12:30:00","LAFA.LAFA","34.05","0.11","2.43"],["2026-05-19T12:30:00","LAGN.DEMCO1.AZ","33.71","-0.30","2.50"],["2026-05-19T12:30:00","LAGN.LAGN_1.AZ","33.09","-0.84","2.42"],["2026-05-19T12:30:00","LAGT.1803","33.08","-0.84","2.41"],["2026-05-19T12:30:00","LAGT.1803CEG","33.07","-0.85","2.41"],["2026-05-19T12:30:00","LAGT.LOGC.ARR","30.65","-2.95","2.09"],["2026-05-19T12:30:00","LAGT.PCE","33.21","-0.79","2.49"],["2026-05-19T12:30:00","LEPA.AZ","33.88","-0.09","2.46"],["2026-05-19T12:30:00","LEPA.CPLAQ.ARR","34.19","0.20","2.48"],["2026-05-19T12:30:00","LEPA.HOUMA","34.10","0.10","2.49"],["2026-05-19T12:30:00","LEPA.HOUMA_G14","34.10","0.10","2.49"],["2026-05-19T12:30:00","LEPA.HOUMA_G15","34.10","0.10","2.49"],["2026-05-19T12:30:00","LEPA.HOUMA_G16","34.10","0.10","2.49"],["2026-05-19T12:30:00","LEPA.LEPA","33.44","-0.46","2.39"],["2026-05-19T12:30:00","LEPA.MGC_UNT01","33.98","0.01","2.46"],["2026-05-19T12:30:00","LEPA.MRCTY.ARR","33.99","0.02","2.46"],["2026-05-19T12:30:00","LEPA.MURRAY","31.06","-2.92","2.47"],["2026-05-19T12:30:00","LES","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","LGEE","36.85","1.46","3.88"],["2026-05-19T12:30:00","LOUISIANA.HUB","33.68","-0.33","2.50"],["2026-05-19T12:30:00","MDU.AZ","-1.87","-4.38","-29.00"],["2026-05-19T12:30:00","MDU.BADGERWND","-0.77","-4.88","-27.40"],["2026-05-19T12:30:00","MDU.BDGRWF2OON","-0.77","-4.88","-27.40"],["2026-05-19T12:30:00","MDU.BEPC","-0.10","-4.19","-27.42"],["2026-05-19T12:30:00","MDU.CEDARHLS","0.91","-4.13","-26.47"],["2026-05-19T12:30:00","MDU.DIAMNDWILW","0.91","-4.13","-26.47"],["2026-05-19T12:30:00","MDU.ELLNDL.MVP","-6.27","-5.66","-32.12"],["2026-05-19T12:30:00","MDU.ELLNDL_LD","-5.73","-5.41","-31.83"],["2026-05-19T12:30:00","MDU.ELLNDL_LD2","-5.79","-5.44","-31.86"],["2026-05-19T12:30:00","MDU.FOXTL.WND","-6.04","-5.69","-31.86"],["2026-05-19T12:30:00","MDU.GLENDC1","0.74","-4.09","-26.68"],["2026-05-19T12:30:00","MDU.GLENDC2","0.74","-4.09","-26.68"],["2026-05-19T12:30:00","MDU.GLENULST_6","0.03","-4.07","-27.41"],["2026-05-19T12:30:00","MDU.GRE.ELBESS","-0.64","-4.75","-27.40"],["2026-05-19T12:30:00","MDU.GRE.EMMLOG","-0.64","-4.75","-27.40"],["2026-05-19T12:30:00","MDU.HESKET_3","0.02","-4.08","-27.41"],["2026-05-19T12:30:00","MDU.HESKET_4","0.02","-4.08","-27.41"],["2026-05-19T12:30:00","MDU.LEWIS2","0.20","-4.40","-26.91"],["2026-05-19T12:30:00","MDU.MCTURB1","0.66","-4.26","-26.59"],["2026-05-19T12:30:00","MDU.MDU","0.79","-3.66","-27.06"],["2026-05-19T12:30:00","MDU.MERRICOURT","-6.05","-5.70","-31.86"],["2026-05-19T12:30:00","MDU.MPC","0.11","-4.13","-27.27"],["2026-05-19T12:30:00","MDU.NWPS","0.11","-4.13","-27.27"],["2026-05-19T12:30:00","MDU.OTP","0.11","-4.13","-27.27"],["2026-05-19T12:30:00","MDU.OTPW_1.AZ","0.11","-4.13","-27.27"],["2026-05-19T12:30:00","MDU.TATANKA1","-6.06","-5.71","-31.86"],["2026-05-19T12:30:00","MDU.TSWF1","1.07","-4.23","-26.21"],["2026-05-19T12:30:00","MDU.WISHEKNW1","-0.76","-4.87","-27.40"],["2026-05-19T12:30:00","MEC.ADAIR_W1","1.45","-4.79","-25.27"],["2026-05-19T12:30:00","MEC.ADAMS","1.20","-4.75","-25.56"],["2026-05-19T12:30:00","MEC.ALTM_1.AZ","7.56","-3.42","-20.53"],["2026-05-19T12:30:00","MEC.ALTW","7.46","-3.49","-20.56"],["2026-05-19T12:30:00","MEC.AMES","5.88","-3.87","-21.76"],["2026-05-19T12:30:00","MEC.AMES_1.AZ","5.88","-3.87","-21.76"],["2026-05-19T12:30:00","MEC.AMES_UNIT8","5.78","-3.96","-21.77"],["2026-05-19T12:30:00","OTP.MDU.COYOTE","0.14","-4.03","-27.34"],["2026-05-19T12:30:00","OTP.MDUM_1.AZ","-7.50","-6.08","-32.93"],["2026-05-19T12:30:00","OTP.MMPA","9.09","-2.94","-19.48"],["2026-05-19T12:30:00","OTP.MPC","7.03","-3.06","-21.42"],["2026-05-19T12:30:00","OTP.MPC.ASH","2.03","-5.28","-24.20"],["2026-05-19T12:30:00","OTP.MPC.ASH2","1.95","-5.36","-24.20"],["2026-05-19T12:30:00","OTP.MPC.BUTLER","4.04","-3.15","-24.32"],["2026-05-19T12:30:00","OTP.MPC.COYT1","0.14","-4.03","-27.34"],["2026-05-19T12:30:00","OTP.MPC.LANGDN","7.43","-5.59","-18.49"],["2026-05-19T12:30:00","OTP.MPC.OLVIII","0.08","-4.08","-27.35"],["2026-05-19T12:30:00","OTP.MPC.OXBOW","-0.53","-3.42","-28.62"],["2026-05-19T12:30:00","OTP.MPC.YNG2","0.18","-4.00","-27.33"],["2026-05-19T12:30:00","OTP.MPWR","1.95","-5.36","-24.20"],["2026-05-19T12:30:00","OTP.MRES","3.53","-2.92","-25.06"],["2026-05-19T12:30:00","OTP.MRES.CVLR","9.71","-4.00","-17.80"],["2026-05-19T12:30:00","OTP.MRES.HILS","8.78","-2.70","-20.03"],["2026-05-19T12:30:00","OTP.MRES.NTWD","8.81","-3.23","-19.47"],["2026-05-19T12:30:00","OTP.MRES_8.AZ","3.59","-2.94","-24.98"],["2026-05-19T12:30:00","OTP.MUAG","5.60","-2.97","-22.94"],["2026-05-19T12:30:00","OTP.NSP","5.46","-3.13","-22.92"],["2026-05-19T12:30:00","OTP.NSPP_1.AZ","5.46","-3.13","-22.92"],["2026-05-19T12:30:00","OTP.NSPX.ADA","4.04","-3.15","-24.32"],["2026-05-19T12:30:00","OTP.NWPS","-7.50","-6.08","-32.93"],["2026-05-19T12:30:00","OTP.OTP","3.93","-3.14","-24.44"],["2026-05-19T12:30:00","OTP.OTPW_1.AZ","11.03","-2.40","-18.08"],["2026-05-19T12:30:00","OTP.OTPW_10.AZ","7.57","0.09","-24.03"],["2026-05-19T12:30:00","OTP.OTPW_11.AZ","-1.82","-3.59","-29.74"],["2026-05-19T12:30:00","OTP.OTPW_12.AZ","3.72","-3.60","-24.19"],["2026-05-19T12:30:00","OTP.OTPW_14.AZ","-7.67","-5.23","-33.95"],["2026-05-19T12:30:00","OTP.OTPW_2.AZ","9.35","-2.84","-19.32"],["2026-05-19T12:30:00","OTP.OTPW_8.AZ","4.01","-2.89","-24.61"],["2026-05-19T12:30:00","OTP.OTPW_9.AZ","9.82","-3.89","-17.80"],["2026-05-19T12:30:00","OTP.RUGBY1_IBR","3.64","-3.99","-23.88"],["2026-05-19T12:30:00","OTP.RUGBY1MRES","3.64","-3.99","-23.88"],["2026-05-19T12:30:00","OTP.RUGBY1UMMP","3.64","-3.99","-23.88"],["2026-05-19T12:30:00","OTP.RUGBY1UPLS","3.64","-3.99","-23.88"],["2026-05-19T12:30:00","OTP.SLWAYO1","9.54","-2.94","-19.03"],["2026-05-19T12:30:00","OTP.TATANKA","-8.13","-5.56","-34.08"],["2026-05-19T12:30:00","OTP.TATANKARID","-8.13","-5.56","-34.08"],["2026-05-19T12:30:00","PJMC","36.70","0.51","4.68"],["2026-05-19T12:30:00","PSEG","36.70","0.51","4.68"],["2026-05-19T12:30:00","PSI_GEN.AGG","36.84","0.94","4.39"],["2026-05-19T12:30:00","SBMU","32.85","-1.11","2.45"],["2026-05-19T12:30:00","SCEG","35.13","0.39","3.23"],["2026-05-19T12:30:00","SECI","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","SIGE.10ABGTGT","116.71","1.57","83.63"],["2026-05-19T12:30:00","SIGE.10CULGN2","140.85","1.67","107.67"],["2026-05-19T12:30:00","SIGE.10CULGN3","128.90","1.74","95.65"],["2026-05-19T12:30:00","SIGE.ABBROWUN4","116.71","1.57","83.63"],["2026-05-19T12:30:00","SIGE.ABBROWUN5","116.71","1.57","83.63"],["2026-05-19T12:30:00","SIGE.ABBROWUN6","116.71","1.57","83.63"],["2026-05-19T12:30:00","SIGE.APGI","129.93","1.79","96.63"],["2026-05-19T12:30:00","SIGE.AZ","141.37","2.02","107.84"],["2026-05-19T12:30:00","SIGE.BGGTN.ARR","130.63","2.22","96.90"],["2026-05-19T12:30:00","SIGE.CANL1.AMP","50.26","1.26","17.49"],["2026-05-19T12:30:00","SIGE.CANL2.AMP","50.26","1.26","17.49"],["2026-05-19T12:30:00","SIGE.CANL3.AMP","50.26","1.26","17.49"],["2026-05-19T12:30:00","SIGE.CANN_MUNI","56.15","1.87","22.77"],["2026-05-19T12:30:00","SIGE.CIN","243.37","1.82","210.04"],["2026-05-19T12:30:00","SIGE.DUFF","42.06","1.25","9.30"],["2026-05-19T12:30:00","SIGE.FOWLR","36.77","0.43","4.83"],["2026-05-19T12:30:00","SIGE.FPL_FERD","52.37","2.09","18.77"],["2026-05-19T12:30:00","SIGE.HE","55.07","1.99","21.57"],["2026-05-19T12:30:00","SIGE.HEPM_1.AZ","55.07","1.99","21.57"],["2026-05-19T12:30:00","SIGE.IMPA","35.54","1.55","2.48"],["2026-05-19T12:30:00","SIGE.POSYSLR1","54.98","0.22","23.25"],["2026-05-19T12:30:00","SIGE.SIGW","147.69","2.01","114.17"],["2026-05-19T12:30:00","SIGE.TROY_SOL","50.90","1.30","18.09"],["2026-05-19T12:30:00","SIGE.WAR4ALCOA","131.33","1.88","97.94"],["2026-05-19T12:30:00","SIGE.WAR4SIGE","128.88","1.72","95.65"],["2026-05-19T12:30:00","SIGE.WAR5SIGE","131.33","1.88","97.94"],["2026-05-19T12:30:00","SIGE.WAR6SIGE","130.70","1.84","97.35"],["2026-05-19T12:30:00","SIPC.AZ","34.41","0.26","2.64"],["2026-05-19T12:30:00","SIPC.BIGMUDDY","33.94","-0.14","2.57"],["2026-05-19T12:30:00","SIPC.MARI69","33.49","-0.63","2.61"],["2026-05-19T12:30:00","SIPC.MARIOGEN5","33.78","-0.34","2.61"],["2026-05-19T12:30:00","SIPC.MARIOGEN6","33.78","-0.34","2.61"],["2026-05-19T12:30:00","SIPC.SIPC","34.41","0.26","2.64"],["2026-05-19T12:30:00","SME.AZ","33.34","-0.69","2.52"],["2026-05-19T12:30:00","SME.BATESV_1","31.04","-1.35","0.88"],["2026-05-19T12:30:00","SME.BATESV_2","31.04","-1.35","0.88"],["2026-05-19T12:30:00","SME.BATESV_3","31.04","-1.35","0.88"],["2026-05-19T12:30:00","SME.BENN.ARR","33.01","-1.21","2.71"],["2026-05-19T12:30:00","SME.BENN_R_U1","33.01","-1.21","2.71"],["2026-05-19T12:30:00","SME.BENN_R_U2","33.01","-1.21","2.71"],["2026-05-19T12:30:00","SME.CC.MOR_CC1","32.67","-1.49","2.65"],["2026-05-19T12:30:00","SME.CC.MOS_CC1","32.20","-1.98","2.67"],["2026-05-19T12:30:00","SME.CC.MOS_CC2","32.20","-1.98","2.67"],["2026-05-19T12:30:00","SME.DTEDGE","32.11","-1.19","1.79"],["2026-05-19T12:30:00","SME.GPTAYLRS","33.37","-0.81","2.67"],["2026-05-19T12:30:00","SME.GRANDGULF","32.40","-1.62","2.51"],["2026-05-19T12:30:00","SME.LEAFRIVER","33.01","-1.20","2.70"],["2026-05-19T12:30:00","SME.MOR_CTG1","32.66","-1.50","2.65"],["2026-05-19T12:30:00","SME.MOR_STG1","32.68","-1.48","2.65"],["2026-05-19T12:30:00","SME.MORRO.ARR","32.68","-1.48","2.65"],["2026-05-19T12:30:00","SME.MOS_3","32.07","-2.11","2.67"],["2026-05-19T12:30:00","EES.CYPRESS1CT","32.96","-0.89","2.34"],["2026-05-19T12:30:00","EES.CYPRESS2CT","32.96","-0.89","2.34"],["2026-05-19T12:30:00","EES.DBAYO1.ARR","33.46","-0.56","2.51"],["2026-05-19T12:30:00","EES.DEMCO","33.71","-0.30","2.50"],["2026-05-19T12:30:00","EES.DERSLD","32.59","-1.23","2.31"],["2026-05-19T12:30:00","EES.DOWCHEM","33.35","-0.66","2.50"],["2026-05-19T12:30:00","EES.DOWCHEMECO","33.35","-0.66","2.50"],["2026-05-19T12:30:00","EES.DOWCHEMPK","33.35","-0.66","2.50"],["2026-05-19T12:30:00","EES.DOWCHEMSUP","33.35","-0.66","2.50"],["2026-05-19T12:30:00","EES.DR.ELLPT1","33.52","-0.47","2.48"],["2026-05-19T12:30:00","EES.DR.ENMP","33.52","-0.51","2.52"],["2026-05-19T12:30:00","EES.DR.OSG","33.61","-0.19","2.29"],["2026-05-19T12:30:00","EES.EGMP_1.AZ","33.68","-0.29","2.46"],["2026-05-19T12:30:00","EES.EGMP_2.AZ","33.19","-0.69","2.37"],["2026-05-19T12:30:00","EES.ELILD","33.46","-0.51","2.46"],["2026-05-19T12:30:00","EES.ELILD.RLA","33.46","-0.51","2.46"],["2026-05-19T12:30:00","EES.ELMP_1.AZ","33.40","-0.58","2.47"],["2026-05-19T12:30:00","EES.EMMP_1.AZ","33.11","-0.76","2.36"],["2026-05-19T12:30:00","EES.EMMP_2.AZ","32.65","-0.84","1.98"],["2026-05-19T12:30:00","EES.ENCO","33.47","-0.54","2.50"],["2026-05-19T12:30:00","EES.ENMP_1.AZ","33.55","-0.48","2.52"],["2026-05-19T12:30:00","EES.ESSO","33.46","-0.55","2.50"],["2026-05-19T12:30:00","EES.ETEC","33.71","-0.09","2.29"],["2026-05-19T12:30:00","EES.ETEC_1.AZ","33.72","-0.08","2.29"],["2026-05-19T12:30:00","EES.ETILD","33.81","-0.01","2.31"],["2026-05-19T12:30:00","EES.ETMP_1.AZ","33.81","-0.01","2.31"],["2026-05-19T12:30:00","EES.EXXOBMT","33.69","-0.15","2.33"],["2026-05-19T12:30:00","EES.EXXON","33.48","-0.53","2.50"],["2026-05-19T12:30:00","EES.FLRNCE.ARR","33.39","-0.71","2.59"],["2026-05-19T12:30:00","EES.FORMOSA_BR","33.47","-0.54","2.50"],["2026-05-19T12:30:00","EES.FRONT_TX1","32.50","-1.22","2.21"],["2026-05-19T12:30:00","EES.FRONT_TX2","32.50","-1.22","2.21"],["2026-05-19T12:30:00","EES.FRONT_TX3","32.50","-1.22","2.21"],["2026-05-19T12:30:00","EES.FRSKR1.ARR","31.61","-2.28","2.38"],["2026-05-19T12:30:00","EES.GEISMAR","33.64","-0.37","2.50"],["2026-05-19T12:30:00","EES.GP_PORTHUD","33.26","-0.75","2.50"],["2026-05-19T12:30:00","EES.HNTSMN_PNO","33.97","0.12","2.34"],["2026-05-19T12:30:00","EES.HOUMA.ARR","34.10","0.10","2.49"],["2026-05-19T12:30:00","EES.HRTBRG.ARR","33.02","-0.84","2.35"],["2026-05-19T12:30:00","EES.INLND1.ARR","33.11","-0.74","2.34"],["2026-05-19T12:30:00","EES.INLND2.ARR","33.11","-0.74","2.34"],["2026-05-19T12:30:00","EES.IRISSOLAR","32.54","-1.51","2.54"],["2026-05-19T12:30:00","EES.JAXSNS.ARR","33.26","-0.82","2.57"],["2026-05-19T12:30:00","EES.JDEC","33.78","-0.11","2.38"],["2026-05-19T12:30:00","EES.JWL_CT1","33.09","-0.93","2.51"],["2026-05-19T12:30:00","EES.JWL_CT2","33.08","-0.94","2.51"],["2026-05-19T12:30:00","EES.JWL_ST1","33.12","-0.90","2.51"],["2026-05-19T12:30:00","EES.JWL_ST2","33.12","-0.90","2.51"],["2026-05-19T12:30:00","EES.KRBYVLE.AZ","34.13","0.29","2.33"],["2026-05-19T12:30:00","EES.L_CREEK1","32.57","-1.20","2.26"],["2026-05-19T12:30:00","EES.L_CREEK2","32.57","-1.20","2.26"],["2026-05-19T12:30:00","EES.L_GYPSY2","33.33","-0.69","2.51"],["2026-05-19T12:30:00","EES.L_GYPSY3","33.20","-0.82","2.51"],["2026-05-19T12:30:00","EES.LA3","33.29","-0.70","2.48"],["2026-05-19T12:30:00","EES.LFSF","31.27","-2.62","2.38"],["2026-05-19T12:30:00","EES.LIBERTY","33.24","-0.58","2.31"],["2026-05-19T12:30:00","EES.LKCHAR_CT1","32.63","-1.25","2.37"],["2026-05-19T12:30:00","EES.LKCHAR_CT2","32.63","-1.25","2.37"],["2026-05-19T12:30:00","EES.LKCHAR_ST","32.80","-1.08","2.37"],["2026-05-19T12:30:00","EES.LONSTR1","33.30","-0.58","2.37"],["2026-05-19T12:30:00","EES.MAGPOWG","33.28","-0.72","2.49"],["2026-05-19T12:30:00","EES.MCLWS1.ARR","33.29","-0.56","2.34"],["2026-05-19T12:30:00","EES.MICHOD.ARR","33.57","-0.46","2.52"],["2026-05-19T12:30:00","EES.MONDUSOLAR","32.43","-1.53","2.45"],["2026-05-19T12:30:00","EES.MORIL1.ARR","34.26","0.31","2.44"],["2026-05-19T12:30:00","EES.MORTN1.ARR","33.08","-1.05","2.62"],["2026-05-19T12:30:00","EES.MORTN2.ARR","33.08","-1.05","2.62"],["2026-05-19T12:30:00","EES.MOTIVA_GEN","33.97","0.12","2.34"],["2026-05-19T12:30:00","EES.MTCPSCT1","32.71","-1.06","2.26"],["2026-05-19T12:30:00","EES.MTCPSCT2","32.61","-1.16","2.26"],["2026-05-19T12:30:00","EES.MTCPSST1","32.76","-1.01","2.26"],["2026-05-19T12:30:00","EES.NELSON1","33.02","-0.86","2.37"],["2026-05-19T12:30:00","EES.NELSON2","33.02","-0.86","2.37"],["2026-05-19T12:30:00","EES.NELSON6","33.04","-0.84","2.37"],["2026-05-19T12:30:00","EES.NEWTON","33.98","0.18","2.29"],["2026-05-19T12:30:00","EES.NEWTON1.AZ","33.98","0.18","2.29"],["2026-05-19T12:30:00","EES.NINEM1.ARR","33.35","-0.67","2.51"],["2026-05-19T12:30:00","EES.NINEM6_CT1","33.10","-0.92","2.51"],["2026-05-19T12:30:00","EES.NINEM6_CT2","33.11","-0.91","2.51"],["2026-05-19T12:30:00","EES.NINEM6_ST","33.23","-0.79","2.51"],["2026-05-19T12:30:00","EES.NINEMILE4","33.31","-0.71","2.51"],["2026-05-19T12:30:00","EES.NINEMILE5","33.35","-0.67","2.51"],["2026-05-19T12:30:00","EES.NOPLD","33.56","-0.47","2.52"],["2026-05-19T12:30:00","EES.NOPS_1","33.50","-0.53","2.52"],["2026-05-19T12:30:00","EES.NOPS_2","33.50","-0.53","2.52"],["2026-05-19T12:30:00","EES.NOPS_3","33.50","-0.53","2.52"],["2026-05-19T12:30:00","EES.NOPS_4","33.46","-0.57","2.52"],["2026-05-19T12:30:00","EES.NOPS_5","33.46","-0.57","2.52"],["2026-05-19T12:30:00","EES.NOPS_6","33.46","-0.57","2.52"],["2026-05-19T12:30:00","EES.NOPS_7","33.46","-0.57","2.52"],["2026-05-19T12:30:00","EES.NSIDE1.ARR","33.02","-1.06","2.57"],["2026-05-19T12:30:00","EES.NSIDE2.ARR","33.02","-1.06","2.57"],["2026-05-19T12:30:00","EES.OAK_RG_GEN","31.35","-2.55","2.39"],["2026-05-19T12:30:00","EES.OCAPS_1A","33.55","-0.30","2.34"],["2026-05-19T12:30:00","EES.OCAPS_1B","33.91","0.06","2.34"],["2026-05-19T12:30:00","EES.OCAPS_1C","33.75","-0.10","2.34"],["2026-05-19T12:30:00","ALTW.CRLK3CWLD","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","ALTW.CRSTNSOL","0.45","-5.07","-25.99"],["2026-05-19T12:30:00","ALTW.CRYLAKE1","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","ALTW.CRYLAKE2","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","ALTW.CRYSTAL3","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","ALTW.DAEC.ARR","27.00","-1.84","-2.67"],["2026-05-19T12:30:00","ALTW.DASOLAR1","27.00","-1.84","-2.67"],["2026-05-19T12:30:00","ALTW.DASOLAR2","27.00","-1.84","-2.67"],["2026-05-19T12:30:00","ALTW.DR.ALPSLD","27.56","-0.87","-3.08"],["2026-05-19T12:30:00","ALTW.DR.AURLD","-12.59","0.09","-44.19"],["2026-05-19T12:30:00","ALTW.DR.BSLF","28.50","-0.27","-2.74"],["2026-05-19T12:30:00","ALTW.DR.COMPLD","26.67","-0.42","-4.42"],["2026-05-19T12:30:00","ALTW.DR.FERGLD","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.DR.NORLD","28.40","-0.36","-2.75"],["2026-05-19T12:30:00","ALTW.DR.SIMPLD","27.56","-0.87","-3.08"],["2026-05-19T12:30:00","ALTW.DRUN.ESR1","27.25","-1.58","-2.68"],["2026-05-19T12:30:00","ALTW.ELKWIND","24.42","-4.03","-3.06"],["2026-05-19T12:30:00","ALTW.EMERY_1","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.EMERY_2","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.EMERY31","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.EMERY32","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.ENDV","-24.14","-6.18","-49.47"],["2026-05-19T12:30:00","ALTW.ENGLFARMS","16.53","-3.64","-11.34"],["2026-05-19T12:30:00","ALTW.FAIR_DSL","-12.79","-4.15","-40.15"],["2026-05-19T12:30:00","ALTW.FAIR_SIG","-12.79","-4.15","-40.15"],["2026-05-19T12:30:00","ALTW.FAIR1.ARR","28.41","-0.40","-2.70"],["2026-05-19T12:30:00","ALTW.FAIR2.ARR","28.41","-0.40","-2.70"],["2026-05-19T12:30:00","ALTW.FAIRMONT1","-12.79","-4.15","-40.15"],["2026-05-19T12:30:00","ALTW.FCLDFCL1","-22.24","-5.32","-48.43"],["2026-05-19T12:30:00","ALTW.FRBRN.WND","-32.81","-4.71","-59.61"],["2026-05-19T12:30:00","ALTW.FRNKLNCO","-11.66","-4.41","-38.76"],["2026-05-19T12:30:00","ALTW.FXLK3.ARR","-21.60","-4.73","-48.38"],["2026-05-19T12:30:00","ALTW.GOLDENPLN","-26.35","-4.82","-53.04"],["2026-05-19T12:30:00","ALTW.GOLDP.ESR","-26.35","-4.82","-53.04"],["2026-05-19T12:30:00","ALTW.GPFWIND","-12.07","-5.25","-38.33"],["2026-05-19T12:30:00","ALTW.GRCT.ARR","15.41","-2.92","-13.18"],["2026-05-19T12:30:00","ALTW.HAHN.ARR","30.98","-2.28","1.75"],["2026-05-19T12:30:00","ALTW.HANCOC1","-18.76","-5.44","-44.83"],["2026-05-19T12:30:00","ALTW.HAWKEYE1","37.66","-3.22","9.37"],["2026-05-19T12:30:00","ALTW.HCPD.STHP","-14.34","-5.02","-40.83"],["2026-05-19T12:30:00","ALTW.HCPD.TRU","-18.64","-0.71","-49.44"],["2026-05-19T12:30:00","ALTW.HDIVWIND","-2.64","-5.22","-28.93"],["2026-05-19T12:30:00","ALTW.HKCRK.MVP","24.90","-1.39","-5.22"],["2026-05-19T12:30:00","ALTW.HZLT3.MVP","12.80","-2.54","-16.17"],["2026-05-19T12:30:00","ALTW.INDEPWIND","23.38","-2.44","-5.69"],["2026-05-19T12:30:00","ALTW.JOULGSCIP","27.40","-1.41","-2.70"],["2026-05-19T12:30:00","ALTW.JOULGSIPL","27.40","-1.41","-2.70"],["2026-05-19T12:30:00","ALTW.JOUNEAL3","-9.65","-4.53","-36.63"],["2026-05-19T12:30:00","ALTW.JOUNEALS4","-9.65","-4.53","-36.63"],["2026-05-19T12:30:00","ALTW.KOSSUTH","-20.63","-5.13","-47.01"],["2026-05-19T12:30:00","ALTW.KOSSUTH2","-20.63","-5.13","-47.01"],["2026-05-19T12:30:00","ALTW.LAN.ESR1","143.90","-0.62","113.01"],["2026-05-19T12:30:00","ALTW.LANS3.ARR","143.86","-0.62","112.97"],["2026-05-19T12:30:00","ALTW.LANSIN4","143.90","-0.62","113.01"],["2026-05-19T12:30:00","ALTW.LEDYARD","-27.00","-4.82","-53.69"],["2026-05-19T12:30:00","ALTW.LEDYD.MVP","-27.00","-4.82","-53.69"],["2026-05-19T12:30:00","ALTW.LIMEC1","-23.55","-4.89","-50.17"],["2026-05-19T12:30:00","ALTW.LIMEC2","-23.50","-4.87","-50.14"],["2026-05-19T12:30:00","ALTW.LKFLD.IPL","-31.88","-5.28","-58.11"],["2026-05-19T12:30:00","ALTW.LOSTLAKES","-21.84","-5.40","-47.95"],["2026-05-19T12:30:00","ALTW.LOUIS.SLR","-43.88","-3.54","-71.85"],["2026-05-19T12:30:00","ALTW.MECB","14.48","-3.04","-13.99"],["2026-05-19T12:30:00","ALTW.MECB_1.AZ","14.48","-3.04","-13.99"],["2026-05-19T12:30:00","ALTW.MGS_CT1","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MGS_CT2","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MGS_ST3.1","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MGS_ST3.2","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MMPA.OGWF","37.28","-4.11","9.88"],["2026-05-19T12:30:00","ALTW.MONTA.ARR","17.91","-2.41","-11.19"],["2026-05-19T12:30:00","ALTW.MOWERCO","-44.14","-3.80","-71.85"],["2026-05-19T12:30:00","ALTW.MQOKT.ARR","28.01","-0.92","-2.58"],["2026-05-19T12:30:00","ALTW.MRES","-25.12","-5.26","-51.37"],["2026-05-19T12:30:00","ALTW.MRES_1.AZ","-25.16","-5.23","-51.44"],["2026-05-19T12:30:00","ALTW.MTOWNCT1","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MTOWNCT2","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.MTOWNCT3","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.NCENT.ARR","17.29","-1.42","-12.80"],["2026-05-19T12:30:00","ALTW.NSP","11.80","-3.38","-16.33"],["2026-05-19T12:30:00","ALTW.NSPP_1.AZ","11.80","-3.38","-16.33"],["2026-05-19T12:30:00","ALTW.ODINWF","-21.31","-3.52","-49.30"],["2026-05-19T12:30:00","ALTW.OTTMW.MVP","15.89","-2.75","-12.87"],["2026-05-19T12:30:00","ALTW.OTTUMW1","15.74","-2.74","-13.03"],["2026-05-19T12:30:00","ALTW.PIONPRAR2","-31.90","-3.46","-59.95"],["2026-05-19T12:30:00","ALTW.PIOPRAIR1","-31.90","-3.46","-59.95"],["2026-05-19T12:30:00","ALTW.PRARC1","27.39","-1.45","-2.67"],["2026-05-19T12:30:00","ALTW.PRARC3","27.39","-1.45","-2.67"],["2026-05-19T12:30:00","ALTW.PRARC4","27.39","-1.45","-2.67"],["2026-05-19T12:30:00","ALTW.PRESCOTT","-0.97","-6.49","-25.99"],["2026-05-19T12:30:00","ALTW.RCCS.ARR","27.29","-1.54","-2.68"],["2026-05-19T12:30:00","ALTW.RICHLAND","-11.34","-5.22","-37.63"],["2026-05-19T12:30:00","ALTW.RIPPEY1","-6.70","-5.20","-33.01"],["2026-05-19T12:30:00","ALTW.ROCKCREEK","28.83","-0.79","-1.89"],["2026-05-19T12:30:00","ALTW.ROQUETTE1","26.13","-2.32","-3.06"],["2026-05-19T12:30:00","ALTW.SACCOWIND","-11.34","-5.22","-37.63"],["2026-05-19T12:30:00","ALTW.SARATOGA","-47.00","-2.91","-75.60"],["2026-05-19T12:30:00","ALTW.SLAK_CT1","0.50","-5.02","-25.99"],["2026-05-19T12:30:00","ALTW.SLAK_CT2","0.50","-5.02","-25.99"],["2026-05-19T12:30:00","ALTW.SLAK_R1","0.50","-5.02","-25.99"],["2026-05-19T12:30:00","ALTW.SLAK_R2","0.50","-5.02","-25.99"],["2026-05-19T12:30:00","ALTW.SLAK_R3","0.50","-5.02","-25.99"],["2026-05-19T12:30:00","ALTW.SMP","-31.25","-2.98","-59.78"],["2026-05-19T12:30:00","ALTW.SOUTH.FRK","-25.64","-5.67","-51.48"],["2026-05-19T12:30:00","ALTW.SPRVAUN1","-50.19","-1.98","-79.72"],["2026-05-19T12:30:00","ALTW.STCRK.SIG","-31.99","-4.89","-58.61"],["2026-05-19T12:30:00","ALTW.STORMLK2","-17.38","-5.89","-43.00"],["2026-05-19T12:30:00","ALTW.STORYCO1","-23.46","-5.52","-49.45"],["2026-05-19T12:30:00","ALTW.STORYCOII","-23.45","-5.51","-49.45"],["2026-05-19T12:30:00","ALTW.TEA_1.AZ","-31.25","-2.98","-59.78"],["2026-05-19T12:30:00","ALTW.TOI","-24.50","-4.73","-51.28"],["2026-05-19T12:30:00","ALTW.TOI_2.3","-22.21","-4.69","-49.03"],["2026-05-19T12:30:00","ALTW.TOI_MGEO","-22.21","-4.69","-49.03"],["2026-05-19T12:30:00","ALTW.TOI_MGEP","-22.21","-4.69","-49.03"],["2026-05-19T12:30:00","ALTW.TURTLECRK","-31.90","-3.46","-59.95"],["2026-05-19T12:30:00","ALTW.UPLANDPR","-24.23","-5.42","-50.32"],["2026-05-19T12:30:00","ALTW.UPLS_1.AZ","-21.24","-3.65","-49.10"],["2026-05-19T12:30:00","ALTW.UPLS_2.AZ","-18.64","-0.71","-49.44"],["2026-05-19T12:30:00","ALTW.W_BINGHAM","-23.88","-4.42","-50.97"],["2026-05-19T12:30:00","ALTW.WAPLOSOLR","27.52","-0.89","-3.10"],["2026-05-19T12:30:00","ALTW.WELLS1","-14.36","-3.88","-41.99"],["2026-05-19T12:30:00","ALTW.WEVER.ESR","26.63","-1.43","-3.45"],["2026-05-19T12:30:00","ALTW.WEVERSOL","26.63","-1.43","-3.45"],["2026-05-19T12:30:00","ALTW.WHISPERWI","-11.66","-4.41","-38.76"],["2026-05-19T12:30:00","ALTW.WIN1","-25.63","-5.18","-51.96"],["2026-05-19T12:30:00","ALTW.WOLFWIND","-21.66","-5.11","-48.06"],["2026-05-19T12:30:00","ALTW.WPPI","17.47","-1.94","-12.10"],["2026-05-19T12:30:00","ALTW.WPPI_1.AZ","15.43","-2.18","-13.90"],["2026-05-19T12:30:00","ALTW.WRTHNGT","-24.60","-5.21","-50.90"],["2026-05-19T12:30:00","ALTW.WSEC3","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","ALTW.WSEC4","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","ALTW.WWN.ESR","-12.12","-4.16","-39.47"],["2026-05-19T12:30:00","ALTW.WWNORTH","-12.12","-4.16","-39.47"],["2026-05-19T12:30:00","AMIL.176872","34.06","0.59","1.96"],["2026-05-19T12:30:00","AMIL.ACL9","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.ACP9","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AEM.CAT","33.76","0.19","2.06"],["2026-05-19T12:30:00","AMIL.AEM.IL","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.AEM.LBM","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AEM.MUNI","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AEM.NWTN","36.45","-0.03","4.97"],["2026-05-19T12:30:00","AMIL.AEM.RPGI","9.49","-2.89","-19.13"],["2026-05-19T12:30:00","AMIL.AEM.SYLND","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AIP9","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AIU1","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.ALSEYCTG1","41.80","-1.03","11.32"],["2026-05-19T12:30:00","AMIL.ALSEYCTG2","41.80","-1.03","11.32"],["2026-05-19T12:30:00","AMIL.ALSEYCTG3","41.72","-1.11","11.32"],["2026-05-19T12:30:00","AMIL.ALSEYCTG4","41.72","-1.11","11.32"],["2026-05-19T12:30:00","AMIL.ALSEYCTG5","41.80","-1.03","11.32"],["2026-05-19T12:30:00","AMIL.ALSEYCTG6","41.80","-1.03","11.32"],["2026-05-19T12:30:00","AMIL.AMAEAMAN","27.39","-1.41","-2.71"],["2026-05-19T12:30:00","AMIL.AMBT","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.AMER","37.04","-0.18","5.71"],["2026-05-19T12:30:00","AMIL.AMILSES","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.AMS_ASTOR","-17.19","-5.34","-43.36"],["2026-05-19T12:30:00","AMIL.ANI_AANIT","-2.28","-5.11","-28.68"],["2026-05-19T12:30:00","AMIL.APN5","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.ARCHSF1","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ARCHSF2","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ARCHSF3","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ARCHSF4","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ARCHSF5","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ARCHSF6","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.ASPIRITY","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.BALDSSAUX","32.38","-1.50","2.37"],["2026-05-19T12:30:00","AMIL.BALDT1.NU","32.38","-1.50","2.37"],["2026-05-19T12:30:00","AMIL.BALDWI51","32.42","-1.45","2.36"],["2026-05-19T12:30:00","AMIL.BALDWI52","32.42","-1.45","2.36"],["2026-05-19T12:30:00","AMIL.BENGTNWD","34.47","-0.19","3.15"],["2026-05-19T12:30:00","AMIL.BFESLD","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.BGRVR.PPI","34.57","0.04","3.02"],["2026-05-19T12:30:00","AMIL.BGS5","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.BGS6","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.BIGRIVER","34.57","0.04","3.02"],["2026-05-19T12:30:00","AMIL.BOOMTOWN","34.91","0.29","3.11"],["2026-05-19T12:30:00","AMIL.BRDLWIND","36.33","-0.22","5.04"],["2026-05-19T12:30:00","AMIL.BSEAMIL","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.BSEINDC1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.BSEINDCP1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.BSEINDIP1","36.32","-0.22","5.03"],["2026-05-19T12:30:00","AMIL.BSHPHL2","32.25","-0.46","1.20"],["2026-05-19T12:30:00","AMIL.BSHPHL3","32.25","-0.46","1.20"],["2026-05-19T12:30:00","AMIL.BWSS_BF","32.41","-1.46","2.36"],["2026-05-19T12:30:00","AMIL.BWSS_SF","32.41","-1.46","2.36"],["2026-05-19T12:30:00","AMIL.CALRIDGE","36.30","-0.24","5.03"],["2026-05-19T12:30:00","AMIL.CASS","21.83","-1.42","-8.26"],["2026-05-19T12:30:00","AMIL.CC.CSTN","36.71","-0.15","5.35"],["2026-05-19T12:30:00","AMIL.SBL_ASIBL","-21.68","-5.01","-48.18"],["2026-05-19T12:30:00","AMIL.SDNY.MVP","36.40","-0.15","5.04"],["2026-05-19T12:30:00","AMIL.SELC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.SESRETAIL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SFE_IL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SIPC","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SIPC.BGRV","34.57","0.04","3.02"],["2026-05-19T12:30:00","AMIL.SIPC_BALD","32.42","-1.45","2.36"],["2026-05-19T12:30:00","AMIL.SIPM_1.AZ","33.51","-0.87","2.87"],["2026-05-19T12:30:00","AMIL.SMRT","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SOY_2.AZ","34.81","-0.53","3.83"],["2026-05-19T12:30:00","AMIL.SSWE","36.25","-0.50","5.24"],["2026-05-19T12:30:00","AMIL.STAR","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.STLNG.ARR","32.51","-1.25","2.25"],["2026-05-19T12:30:00","AMIL.STWF","34.86","-1.63","4.98"],["2026-05-19T12:30:00","AMIL.SUGARCRK","33.15","-0.65","2.29"],["2026-05-19T12:30:00","AMIL.SWE_IL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SWEC.ARR","36.68","0.33","4.84"],["2026-05-19T12:30:00","AMIL.SWECC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.SZE","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.SZE_SCI","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.TBCRSTAT","-25.01","-5.11","-51.41"],["2026-05-19T12:30:00","AMIL.THNK","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.TILTU1","36.53","0.04","4.98"],["2026-05-19T12:30:00","AMIL.TILTU2","36.53","0.04","4.98"],["2026-05-19T12:30:00","AMIL.TILTU3","36.53","0.04","4.98"],["2026-05-19T12:30:00","AMIL.TILTU4","36.53","0.04","4.98"],["2026-05-19T12:30:00","AMIL.TLDNSLR","32.39","-1.53","2.41"],["2026-05-19T12:30:00","AMIL.TPM_123","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.TRA_ATRAE","-31.99","-4.89","-58.61"],["2026-05-19T12:30:00","AMIL.TREX_IL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.USSTL.ARR","32.64","-1.11","2.24"],["2026-05-19T12:30:00","AMIL.VEM","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.VIN_AVINT","4.49","-4.16","-22.86"],["2026-05-19T12:30:00","AMIL.VRD","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.W_BRCTIPT","28.24","-0.58","-2.69"],["2026-05-19T12:30:00","AMIL.WDRV.ARR","32.48","-1.25","2.22"],["2026-05-19T12:30:00","AMIL.WISE.IWUS","36.54","-0.31","5.34"],["2026-05-19T12:30:00","AMIL.WLBRWEST","27.85","-0.91","-2.75"],["2026-05-19T12:30:00","AMIL.WOLV","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.WPSE","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.WPSE.DM","34.63","-0.38","3.50"],["2026-05-19T12:30:00","AMIL.WPSE.OLIN","32.55","-1.18","2.22"],["2026-05-19T12:30:00","AMIL.WRSF","-5.60","-1.16","-35.95"],["2026-05-19T12:30:00","AMIL.WVPA","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.WVPA_2.AZ","35.19","-0.38","4.06"],["2026-05-19T12:30:00","AMIL.WVPA_4.AZ","34.02","-0.41","2.92"],["2026-05-19T12:30:00","AMIL.WWEC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.XLON","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.XOEN","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMMO.176803","32.45","-1.28","2.22"],["2026-05-19T12:30:00","AMMO.179586","30.62","-1.67","0.78"],["2026-05-19T12:30:00","AMMO.ADELITE","14.49","-3.50","-13.52"],["2026-05-19T12:30:00","AMMO.AEM.MO","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.ALTONA","28.98","-1.77","-0.76"],["2026-05-19T12:30:00","AMMO.AUDRN11","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN22","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN33","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN44","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN55","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN66","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN77","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.AUDRN88","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.BBS","30.51","-1.78","0.78"],["2026-05-19T12:30:00","AMMO.BLUEJAY","28.59","-1.58","-1.34"],["2026-05-19T12:30:00","AMMO.BOWLGREEN","28.18","-1.53","-1.80"],["2026-05-19T12:30:00","AMMO.CALF_1.AZ","28.26","-2.82","-0.43"],["2026-05-19T12:30:00","AMMO.CALI","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.CALLAWAY1","29.94","-2.29","0.72"],["2026-05-19T12:30:00","AMMO.CC.KEOKUK","25.92","-2.52","-3.07"],["2026-05-19T12:30:00","AMMO.CC.OSAGE","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.CCG_1.AZ","32.64","-1.12","2.25"],["2026-05-19T12:30:00","AMMO.CENT","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.DBOBCATSO","33.09","-0.91","2.49"],["2026-05-19T12:30:00","AMMO.DR.AMMO","32.48","-1.20","2.17"],["2026-05-19T12:30:00","AMMO.ENVOY","29.28","-1.28","-0.95"],["2026-05-19T12:30:00","AMMO.ETL1","28.41","-1.09","-2.01"],["2026-05-19T12:30:00","AMMO.FGRDCTG1","28.76","-2.14","-0.61"],["2026-05-19T12:30:00","AMMO.GOOSEGEN1","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.GOOSEGEN2","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.GOOSEGEN3","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.GOOSEGEN4","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.GOOSEGEN5","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.GOOSEGEN6","36.35","-0.42","5.26"],["2026-05-19T12:30:00","AMMO.HANN.LD","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.HANN_1.AZ","26.98","-1.53","-3.00"],["2026-05-19T12:30:00","AMMO.HDBD3.ARR","31.60","-1.32","1.41"],["2026-05-19T12:30:00","AMMO.HIPRAIRIE","27.12","-2.54","-1.85"],["2026-05-19T12:30:00","AMMO.HUCKFINN","27.53","-1.99","-1.99"],["2026-05-19T12:30:00","AMMO.KAHO_1.AZ","27.62","-1.62","-2.27"],["2026-05-19T12:30:00","AMMO.KAHO_NEM","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.KEOKUK1","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK10","25.91","-2.53","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK11","25.91","-2.53","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK12","25.94","-2.50","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK13","25.94","-2.50","-3.07"],["2026-05-19T12:30:00","EES.OUACH_1","21.55","-4.61","-5.35"],["2026-05-19T12:30:00","EES.OUACH_2","21.55","-4.61","-5.35"],["2026-05-19T12:30:00","EES.OUACH_3","21.55","-4.61","-5.35"],["2026-05-19T12:30:00","EES.OXBOW","32.98","-1.03","2.50"],["2026-05-19T12:30:00","EES.PANAM1.ARR","33.62","-0.39","2.50"],["2026-05-19T12:30:00","EES.PERVL1","31.93","-1.96","2.38"],["2026-05-19T12:30:00","EES.PERVL1.ARR","31.93","-1.96","2.38"],["2026-05-19T12:30:00","EES.PERVL2.ARR","31.93","-1.96","2.38"],["2026-05-19T12:30:00","EES.PERVL2_CT","31.93","-1.96","2.38"],["2026-05-19T12:30:00","EES.PLAHTC.ARR","32.96","-1.16","2.61"],["2026-05-19T12:30:00","EES.RBRSW2.ARR","33.04","-1.03","2.56"],["2026-05-19T12:30:00","EES.RBRSW5.ARR","32.93","-1.13","2.55"],["2026-05-19T12:30:00","EES.RCTHOMAS","33.23","-0.56","2.28"],["2026-05-19T12:30:00","EES.REXBRW.ARR","32.99","-1.09","2.57"],["2026-05-19T12:30:00","EES.RICE1","33.40","-0.48","2.37"],["2026-05-19T12:30:00","EES.RICHD1.ARR","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.RICHD2.ARR","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.RILLA.ARR","31.66","-2.23","2.38"],["2026-05-19T12:30:00","EES.RVRBEND1","32.99","-1.02","2.50"],["2026-05-19T12:30:00","EES.SABINE1","33.38","-0.47","2.34"],["2026-05-19T12:30:00","EES.SABINE3","33.75","-0.10","2.34"],["2026-05-19T12:30:00","EES.SABINE4","33.50","-0.35","2.34"],["2026-05-19T12:30:00","EES.SABINE5","33.41","-0.44","2.34"],["2026-05-19T12:30:00","EES.SAM_DAM_12","34.25","0.48","2.26"],["2026-05-19T12:30:00","EES.SAN_JC1_CT","33.09","-0.70","2.28"],["2026-05-19T12:30:00","EES.SAN_JC2_CT","33.09","-0.70","2.28"],["2026-05-19T12:30:00","EES.SLEMCO","33.91","-0.03","2.43"],["2026-05-19T12:30:00","EES.SLRD","32.39","-1.66","2.54"],["2026-05-19T12:30:00","EES.SPORT1.ARR","33.38","-0.64","2.51"],["2026-05-19T12:30:00","EES.SPORT2.ARR","33.38","-0.64","2.51"],["2026-05-19T12:30:00","EES.SRMPA","33.86","0.04","2.31"],["2026-05-19T12:30:00","EES.SRMPA_1.AZ","33.86","0.04","2.31"],["2026-05-19T12:30:00","EES.STERL7","29.36","-4.51","2.36"],["2026-05-19T12:30:00","EES.STJAMES","34.05","0.05","2.49"],["2026-05-19T12:30:00","EES.STL115.ARR","29.36","-4.51","2.36"],["2026-05-19T12:30:00","EES.STLN11.ARR","31.76","-2.13","2.38"],["2026-05-19T12:30:00","EES.STLNG1.ARR","31.76","-2.13","2.38"],["2026-05-19T12:30:00","EES.STLNG2.ARR","31.91","-1.98","2.38"],["2026-05-19T12:30:00","EES.STLNG3.ARR","21.56","-4.60","-5.35"],["2026-05-19T12:30:00","EES.STLNG5.ARR","21.56","-4.60","-5.35"],["2026-05-19T12:30:00","EES.STRSOL","29.20","-4.67","2.36"],["2026-05-19T12:30:00","EES.SWTZ1.ARR","31.80","-2.10","2.39"],["2026-05-19T12:30:00","EES.TAFTCOGEN","33.08","-0.93","2.50"],["2026-05-19T12:30:00","EES.TOL_BEND1","33.98","0.18","2.29"],["2026-05-19T12:30:00","EES.TOL_BEND2","33.98","0.18","2.29"],["2026-05-19T12:30:00","EES.UCB","33.10","-0.91","2.50"],["2026-05-19T12:30:00","EES.UCBECO","33.10","-0.91","2.50"],["2026-05-19T12:30:00","EES.UCBSUP","33.10","-0.91","2.50"],["2026-05-19T12:30:00","EES.UMBRIELSOL","33.14","-0.67","2.30"],["2026-05-19T12:30:00","EES.VIDALIA","31.06","-2.92","2.47"],["2026-05-19T12:30:00","EES.VIGNES.ARR","33.45","-0.56","2.50"],["2026-05-19T12:30:00","EES.WASHEC_CT1","32.97","-1.09","2.55"],["2026-05-19T12:30:00","EES.WASHEC_CT2","32.92","-1.14","2.55"],["2026-05-19T12:30:00","EES.WATRFD2","33.13","-0.88","2.50"],["2026-05-19T12:30:00","EES.WATRFD3","33.10","-0.91","2.50"],["2026-05-19T12:30:00","EES.WATRFD4_CT","33.13","-0.88","2.50"],["2026-05-19T12:30:00","EES.WLGLN2.ARR","33.47","-0.54","2.50"],["2026-05-19T12:30:00","EES.WLTGR1.ARR","31.76","-2.13","2.38"],["2026-05-19T12:30:00","EES.WLWGN1.ARR","33.49","-0.52","2.50"],["2026-05-19T12:30:00","EES.WLWGN3.ARR","33.49","-0.52","2.50"],["2026-05-19T12:30:00","EKPC","36.70","0.51","4.68"],["2026-05-19T12:30:00","EMBA.AEPE17","32.74","-0.48","1.71"],["2026-05-19T12:30:00","EMBA.ATTALA1","33.27","-0.90","2.66"],["2026-05-19T12:30:00","EMBA.CC.CHCTW","33.37","-0.85","2.71"],["2026-05-19T12:30:00","EMBA.CC.HINDS1","32.97","-1.11","2.57"],["2026-05-19T12:30:00","EMBA.CHCTWCT1","33.36","-0.86","2.71"],["2026-05-19T12:30:00","EMBA.CHCTWCT2","33.36","-0.86","2.71"],["2026-05-19T12:30:00","EMBA.CHCTWCT3","33.36","-0.86","2.71"],["2026-05-19T12:30:00","EMBA.CHCTWST4","33.38","-0.84","2.71"],["2026-05-19T12:30:00","EMBA.DELTA_WND","29.45","-1.62","-0.44"],["2026-05-19T12:30:00","EMBA.DR.EML20","32.70","-0.97","2.16"],["2026-05-19T12:30:00","EMBA.EMILD","33.12","-0.76","2.37"],["2026-05-19T12:30:00","EMBA.EMILD.RLA","33.12","-0.76","2.37"],["2026-05-19T12:30:00","EMBA.G_ANDRUS1","32.03","-1.32","1.84"],["2026-05-19T12:30:00","EMBA.G_GULF_A","32.41","-1.61","2.51"],["2026-05-19T12:30:00","EMBA.G_GULF_M","32.41","-1.61","2.51"],["2026-05-19T12:30:00","EMBA.G_GULF_N","32.41","-1.61","2.51"],["2026-05-19T12:30:00","EMBA.GREER170","32.81","-0.94","2.24"],["2026-05-19T12:30:00","EMBA.GREER30","32.81","-0.94","2.24"],["2026-05-19T12:30:00","EMBA.HINDS1_ST","32.97","-1.11","2.57"],["2026-05-19T12:30:00","EMBA.HINDS1CT1","32.97","-1.11","2.57"],["2026-05-19T12:30:00","EMBA.HINDS1CT2","32.97","-1.11","2.57"],["2026-05-19T12:30:00","EMBA.HINDS2","32.97","-1.11","2.57"],["2026-05-19T12:30:00","EMBA.HVGSOL","31.90","-1.38","1.77"],["2026-05-19T12:30:00","EMBA.MEAM","32.65","-0.84","1.98"],["2026-05-19T12:30:00","EMBA.PRVS","31.98","-1.84","2.31"],["2026-05-19T12:30:00","EMBA.RGDS","32.91","-0.87","2.27"],["2026-05-19T12:30:00","EMBA.SUNFLOWER","31.86","-1.40","1.75"],["2026-05-19T12:30:00","EMBA.WDFSOL","33.38","-0.62","2.49"],["2026-05-19T12:30:00","EMBA.WILDWDSO","30.41","-2.55","1.45"],["2026-05-19T12:30:00","EMBA.YAZOOCTY","33.30","-0.39","2.18"],["2026-05-19T12:30:00","FE","36.70","0.51","4.68"],["2026-05-19T12:30:00","GIBSON1234.AGG","36.48","0.79","4.18"],["2026-05-19T12:30:00","GLH.EEI7B1","33.83","-0.39","2.71"],["2026-05-19T12:30:00","GLH.EEI7B2","33.83","-0.39","2.71"],["2026-05-19T12:30:00","GLH.EEI7B3","33.83","-0.39","2.71"],["2026-05-19T12:30:00","CONS.HODENPYL","38.95","1.70","5.74"],["2026-05-19T12:30:00","CONS.HRSY10","38.58","1.33","5.74"],["2026-05-19T12:30:00","CONS.HRSY9","38.58","1.33","5.74"],["2026-05-19T12:30:00","CONS.HRTLND","37.66","0.49","5.66"],["2026-05-19T12:30:00","CONS.HTWD","37.22","0.01","5.70"],["2026-05-19T12:30:00","CONS.ISABELLA1","34.93","-2.13","5.55"],["2026-05-19T12:30:00","CONS.JACKSON","38.36","1.25","5.60"],["2026-05-19T12:30:00","CONS.JAXON_1","38.17","1.13","5.53"],["2026-05-19T12:30:00","CONS.JAXON_2","38.23","1.19","5.53"],["2026-05-19T12:30:00","CONS.KAL_RGEN_","38.66","1.37","5.78"],["2026-05-19T12:30:00","CONS.KALK","39.27","2.07","5.69"],["2026-05-19T12:30:00","CONS.KARN.ARR","38.03","1.02","5.50"],["2026-05-19T12:30:00","CONS.KARN3","37.64","0.66","5.47"],["2026-05-19T12:30:00","CONS.KARN4","37.64","0.66","5.47"],["2026-05-19T12:30:00","CONS.KENCNTY1","38.67","1.34","5.82"],["2026-05-19T12:30:00","CONS.LANS","39.41","2.31","5.59"],["2026-05-19T12:30:00","CONS.LANS.ARR","39.15","2.06","5.58"],["2026-05-19T12:30:00","CONS.LBWL.ASM2","36.53","-0.56","5.58"],["2026-05-19T12:30:00","CONS.LBWL.ASSM","36.53","-0.56","5.58"],["2026-05-19T12:30:00","CONS.LBWL.CSEL","38.29","1.07","5.71"],["2026-05-19T12:30:00","CONS.LIVINGEN1","38.70","1.53","5.66"],["2026-05-19T12:30:00","CONS.LIVINGEN2","38.70","1.53","5.66"],["2026-05-19T12:30:00","CONS.LIVINGEN3","38.70","1.53","5.66"],["2026-05-19T12:30:00","CONS.LIVINGEN4","38.70","1.53","5.66"],["2026-05-19T12:30:00","CONS.LOUDHYDRO","38.29","1.23","5.55"],["2026-05-19T12:30:00","CONS.LUDINGTN1","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LUDINGTN2","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LUDINGTN3","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LUDINGTN4","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LUDINGTN5","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LUDINGTN6","38.35","1.04","5.80"],["2026-05-19T12:30:00","CONS.LWEP","38.27","0.97","5.79"],["2026-05-19T12:30:00","CONS.MACK.ARR","40.17","3.00","5.66"],["2026-05-19T12:30:00","CONS.MCV","37.36","0.32","5.53"],["2026-05-19T12:30:00","CONS.MCV.MCV","37.36","0.32","5.53"],["2026-05-19T12:30:00","CONS.MERIDIAN1","37.44","0.40","5.53"],["2026-05-19T12:30:00","CONS.MIOHYDRO","38.78","1.67","5.60"],["2026-05-19T12:30:00","CONS.MIPOWER1","38.08","0.78","5.79"],["2026-05-19T12:30:00","CONS.MIPOWER2","38.08","0.78","5.79"],["2026-05-19T12:30:00","CONS.MPPA","39.30","2.11","5.68"],["2026-05-19T12:30:00","CONS.MPPA.ABRW","37.98","0.83","5.64"],["2026-05-19T12:30:00","CONS.MPPA.ASM2","36.53","-0.56","5.58"],["2026-05-19T12:30:00","CONS.MPPA.ASSM","36.53","-0.56","5.58"],["2026-05-19T12:30:00","CONS.MPPA.CHSE","38.29","1.07","5.71"],["2026-05-19T12:30:00","CONS.MPPA.HSLR","38.99","1.69","5.79"],["2026-05-19T12:30:00","CONS.MPPA_3.AZ","39.45","2.43","5.51"],["2026-05-19T12:30:00","CONS.MSCP_1.AZ","38.15","0.94","5.70"],["2026-05-19T12:30:00","CONS.MSCPA","38.10","0.88","5.71"],["2026-05-19T12:30:00","CONS.MSNRD.SOL","34.69","-2.37","5.55"],["2026-05-19T12:30:00","CONS.MUSKSOL","38.39","1.07","5.81"],["2026-05-19T12:30:00","CONS.MWEC","39.64","2.77","5.36"],["2026-05-19T12:30:00","CONS.NESL","39.28","2.10","5.67"],["2026-05-19T12:30:00","CONS.PAL_HEPM","38.17","0.61","6.05"],["2026-05-19T12:30:00","CONS.PAL_WPSC","38.17","0.61","6.05"],["2026-05-19T12:30:00","CONS.PFZT","38.72","1.42","5.79"],["2026-05-19T12:30:00","CONS.PINERVR1","35.48","-1.60","5.57"],["2026-05-19T12:30:00","CONS.PNRVR.SOL","35.48","-1.60","5.57"],["2026-05-19T12:30:00","CONS.POLARIS1","37.66","0.47","5.68"],["2026-05-19T12:30:00","CONS.POLRS.SOL","37.66","0.47","5.68"],["2026-05-19T12:30:00","CONS.RENAIGEN1","37.76","0.55","5.70"],["2026-05-19T12:30:00","CONS.RENAIGEN2","37.76","0.55","5.70"],["2026-05-19T12:30:00","CONS.RENAIGEN3","37.76","0.55","5.70"],["2026-05-19T12:30:00","CONS.RENAIGEN4","37.76","0.55","5.70"],["2026-05-19T12:30:00","CONS.ROGERSHYD","39.35","2.06","5.78"],["2026-05-19T12:30:00","CONS.RVRFORK","38.31","1.17","5.63"],["2026-05-19T12:30:00","CONS.RVRFORK2","38.31","1.17","5.63"],["2026-05-19T12:30:00","CONS.S.COLDCRK","38.05","0.81","5.73"],["2026-05-19T12:30:00","CONS.S.GRAT2","35.44","-1.63","5.56"],["2026-05-19T12:30:00","CONS.S.LTROUT","40.09","3.00","5.58"],["2026-05-19T12:30:00","CONS.SAUK1","38.17","0.93","5.73"],["2026-05-19T12:30:00","CONS.SCIT","38.74","1.71","5.52"],["2026-05-19T12:30:00","CONS.SCWND1","38.26","1.03","5.72"],["2026-05-19T12:30:00","CONS.SCWND2","38.26","1.03","5.72"],["2026-05-19T12:30:00","CONS.SCWND3","38.26","1.03","5.72"],["2026-05-19T12:30:00","CONS.SCWND4","38.26","1.03","5.72"],["2026-05-19T12:30:00","CONS.SELC","39.17","1.98","5.68"],["2026-05-19T12:30:00","CONS.SESB","39.19","2.00","5.68"],["2026-05-19T12:30:00","CONS.SPNGCREEK","38.50","1.27","5.72"],["2026-05-19T12:30:00","CONS.SUNFISH2","38.71","1.53","5.67"],["2026-05-19T12:30:00","CONS.THTFD.ARR","38.02","1.03","5.48"],["2026-05-19T12:30:00","CONS.TIBBITS","38.00","0.76","5.73"],["2026-05-19T12:30:00","CONS.TIPPY","38.85","1.59","5.75"],["2026-05-19T12:30:00","CONS.TUSCOLA1","37.72","0.71","5.50"],["2026-05-19T12:30:00","CONS.UCMI","38.96","1.72","5.73"],["2026-05-19T12:30:00","CONS.VKLINCOLN","39.65","2.58","5.56"],["2026-05-19T12:30:00","CONS.VKMCBAIN1","37.57","0.33","5.73"],["2026-05-19T12:30:00","CONS.VSTBG8","37.04","-0.12","5.65"],["2026-05-19T12:30:00","CONS.WEADO.ARR","38.40","1.38","5.51"],["2026-05-19T12:30:00","CONS.WEBBERHYD","39.43","2.22","5.70"],["2026-05-19T12:30:00","CONS.WHITI.ARR","39.40","2.56","5.33"],["2026-05-19T12:30:00","CONS.WOLV","39.09","1.88","5.70"],["2026-05-19T12:30:00","CONS.WPMC","39.27","2.09","5.67"],["2026-05-19T12:30:00","CONS.WPSC_1.AZ","39.36","2.19","5.66"],["2026-05-19T12:30:00","CONS.WPSC_2.AZ","39.30","2.12","5.67"],["2026-05-19T12:30:00","CONS.WVPA_1.AZ","39.51","2.53","5.47"],["2026-05-19T12:30:00","CONS.ZEELAND1A","38.02","0.64","5.87"],["2026-05-19T12:30:00","CONS.DR.CETR","39.03","1.74","5.78"],["2026-05-19T12:30:00","CONS.DR.MAROA","37.88","0.64","5.73"],["2026-05-19T12:30:00","CONS.DR.WPSC","40.21","3.04","5.66"],["2026-05-19T12:30:00","CONS.ELIG","39.28","2.10","5.67"],["2026-05-19T12:30:00","CONS.EXGNBB1","37.66","0.47","5.68"],["2026-05-19T12:30:00","CONS.EXGNBB1B","37.66","0.47","5.68"],["2026-05-19T12:30:00","CONS.FESC","39.28","2.10","5.67"],["2026-05-19T12:30:00","CONS.FICTYEC","38.75","1.47","5.77"],["2026-05-19T12:30:00","CONS.FICTYMR","38.75","1.47","5.77"],["2026-05-19T12:30:00","CONS.FISHCREEK","37.83","0.60","5.72"],["2026-05-19T12:30:00","CONS.FOOTEHYD","39.94","2.88","5.55"],["2026-05-19T12:30:00","CONS.GENESEE","37.97","0.95","5.51"],["2026-05-19T12:30:00","CONS.GENESEESO","38.12","1.11","5.50"],["2026-05-19T12:30:00","CONS.GENESEPS","37.97","0.95","5.51"],["2026-05-19T12:30:00","CONS.GRATIOT","37.61","0.40","5.70"],["2026-05-19T12:30:00","CONS.GRATIOT1","35.44","-1.63","5.56"],["2026-05-19T12:30:00","CONS.GRATIOT2","35.44","-1.63","5.56"],["2026-05-19T12:30:00","CONS.GRAYLGY2","37.59","0.52","5.56"],["2026-05-19T12:30:00","CONS.GRAYLNG","37.59","0.52","5.56"],["2026-05-19T12:30:00","CONS.GYRD1WPSC","38.84","1.67","5.66"],["2026-05-19T12:30:00","CONS.GYRD2WPSC","38.84","1.67","5.66"],["2026-05-19T12:30:00","CONS.GYRD3WPSC","38.84","1.67","5.66"],["2026-05-19T12:30:00","CONS.HARDY","39.30","1.99","5.80"],["2026-05-19T12:30:00","CONS.HART","38.99","1.69","5.79"],["2026-05-19T12:30:00","CONS.HILMN.ARR","39.46","2.36","5.59"],["2026-05-19T12:30:00","AECI","18.32","-2.89","-10.30"],["2026-05-19T12:30:00","AECI.ALTW","19.86","-0.80","-10.85"],["2026-05-19T12:30:00","AECI.AMMO","32.90","0.08","1.31"],["2026-05-19T12:30:00","AECI.APM_1.AZ","33.10","0.08","1.51"],["2026-05-19T12:30:00","AECI.APM_2.AZ","23.30","-3.36","-4.85"],["2026-05-19T12:30:00","AECI.CWLD","23.30","-3.36","-4.85"],["2026-05-19T12:30:00","AEP","36.70","0.51","4.68"],["2026-05-19T12:30:00","AEP.PSGC1.AMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AEP.PSGC2.AMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AEP.WVPA.GIB5","36.46","0.77","4.18"],["2026-05-19T12:30:00","ALTE.1ROCKGEN","40.51","0.23","8.77"],["2026-05-19T12:30:00","ALTE.ALBANY","42.51","-0.20","11.20"],["2026-05-19T12:30:00","ALTE.ALTE","41.04","0.83","8.70"],["2026-05-19T12:30:00","ALTE.AZ","40.59","0.83","8.25"],["2026-05-19T12:30:00","ALTE.BEARCRK","55.71","0.46","23.74"],["2026-05-19T12:30:00","ALTE.BVRDAM","32.08","3.21","-2.64"],["2026-05-19T12:30:00","ALTE.CASSVILLE","47.17","-0.91","16.57"],["2026-05-19T12:30:00","ALTE.CC.RIVS1","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.CC.RIVS2","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.CC.WRIVS1","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTE.CC.WRIVS2","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTE.CEDARDGE","24.96","0.98","-7.53"],["2026-05-19T12:30:00","ALTE.COLUMBAL1","41.34","0.23","9.60"],["2026-05-19T12:30:00","ALTE.COLUMBAL2","41.27","0.16","9.60"],["2026-05-19T12:30:00","ALTE.CRAWFISH","34.56","0.84","2.21"],["2026-05-19T12:30:00","ALTE.DR.ALTM","37.00","1.05","4.44"],["2026-05-19T12:30:00","ALTE.EDG.ESR","13.09","0.89","-19.31"],["2026-05-19T12:30:00","ALTE.EDG3.ARR","13.29","0.90","-19.12"],["2026-05-19T12:30:00","ALTE.EDGG5G5","13.06","0.86","-19.31"],["2026-05-19T12:30:00","ALTE.GRANT.ESR","46.49","-0.88","15.86"],["2026-05-19T12:30:00","ALTE.GRANTCTY","46.49","-0.88","15.86"],["2026-05-19T12:30:00","ALTE.JUN31.ARR","69.54","0.57","37.46"],["2026-05-19T12:30:00","ALTE.KILBOUNIL","47.38","0.93","14.94"],["2026-05-19T12:30:00","ALTE.NEENAHG1","31.36","1.20","-1.35"],["2026-05-19T12:30:00","ALTE.NEENAHG2","31.36","1.20","-1.35"],["2026-05-19T12:30:00","ALTE.NLSD1.ARR","48.77","-0.81","18.07"],["2026-05-19T12:30:00","ALTE.NLSD2.ARR","48.77","-0.81","18.07"],["2026-05-19T12:30:00","ALTE.NROCK","41.80","-0.31","10.60"],["2026-05-19T12:30:00","ALTE.ONIONRIV","6.05","0.77","-26.23"],["2026-05-19T12:30:00","ALTE.PADDOCK","39.70","-0.13","8.32"],["2026-05-19T12:30:00","ALTE.PAR_1.AZ","37.48","0.89","5.08"],["2026-05-19T12:30:00","ALTE.PDSG1S1","42.63","0.31","10.81"],["2026-05-19T12:30:00","ALTE.PPKC.ESR1","41.22","0.43","9.28"],["2026-05-19T12:30:00","ALTE.QUILTBLCK","43.56","-1.27","13.32"],["2026-05-19T12:30:00","ALTE.ROCKGEN2","40.51","0.23","8.77"],["2026-05-19T12:30:00","ALTE.ROCKGEN3","40.51","0.23","8.77"],["2026-05-19T12:30:00","ALTE.SFONDDLG1","24.03","0.87","-8.35"],["2026-05-19T12:30:00","ALTE.SFONDDLG2","24.03","0.87","-8.35"],["2026-05-19T12:30:00","ALTE.SFONDDLG3","24.03","0.87","-8.35"],["2026-05-19T12:30:00","ALTE.SFONDDLG4","24.03","0.87","-8.35"],["2026-05-19T12:30:00","ALTE.SHEB1","12.91","0.70","-19.30"],["2026-05-19T12:30:00","ALTE.SHEB2","12.91","0.70","-19.30"],["2026-05-19T12:30:00","ALTE.SHPSN.ARR","42.33","0.22","10.60"],["2026-05-19T12:30:00","ALTE.SPRINGFD","19.32","0.77","-12.96"],["2026-05-19T12:30:00","ALTE.TOWNECT_1","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.TOWNECT_2","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.TOWNEST11","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.TOWNEST12","39.77","-0.18","8.44"],["2026-05-19T12:30:00","ALTE.WAUTOMA","46.19","0.66","14.02"],["2026-05-19T12:30:00","ALTE.WOOD.ESR","53.81","0.43","21.87"],["2026-05-19T12:30:00","ALTE.WOODCTY","53.81","0.43","21.87"],["2026-05-19T12:30:00","ALTE.WPPI_1.AZ","72.94","0.88","40.55"],["2026-05-19T12:30:00","ALTE.WRIVS_CT1","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTE.WRIVS_CT2","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTE.WRIVS_ST1","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTE.WRIVS_ST2","39.40","-0.04","7.93"],["2026-05-19T12:30:00","ALTW.8THST.ARR","29.36","-0.88","-1.27"],["2026-05-19T12:30:00","ALTW.ADAMSADAM","-47.08","-3.85","-74.74"],["2026-05-19T12:30:00","ALTW.ALTW","17.85","-1.95","-11.71"],["2026-05-19T12:30:00","ALTW.AMESWIND","-23.45","-5.51","-49.45"],["2026-05-19T12:30:00","ALTW.ARMST.ARR","-18.16","-5.40","-44.27"],["2026-05-19T12:30:00","ALTW.AZ","17.50","-1.98","-12.03"],["2026-05-19T12:30:00","ALTW.BART1AGR","-30.72","-4.24","-57.99"],["2026-05-19T12:30:00","ALTW.BART1WPPI","-30.72","-4.24","-57.99"],["2026-05-19T12:30:00","ALTW.BARTON2","-30.72","-4.24","-57.99"],["2026-05-19T12:30:00","ALTW.BENT_TREE","-30.59","-4.49","-57.61"],["2026-05-19T12:30:00","ALTW.BEPM.CBLD","5.54","-3.96","-22.01"],["2026-05-19T12:30:00","ALTW.BRLGTN1","26.90","-1.28","-3.33"],["2026-05-19T12:30:00","ALTW.BRLGTN2","26.90","-1.28","-3.33"],["2026-05-19T12:30:00","ALTW.BRLGTN3","26.90","-1.28","-3.33"],["2026-05-19T12:30:00","ALTW.BRLGTN4","26.90","-1.28","-3.33"],["2026-05-19T12:30:00","ALTW.BRLGTN5","26.82","-1.33","-3.36"],["2026-05-19T12:30:00","ALTW.BROOKE1","-17.38","-5.89","-43.00"],["2026-05-19T12:30:00","ALTW.BVR.ARR","29.14","0.17","-2.54"],["2026-05-19T12:30:00","ALTW.CC.EMERY1","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.CC.EMERY2","-19.02","-4.55","-45.98"],["2026-05-19T12:30:00","ALTW.CC.MGS1","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.CC.MGS2","-33.10","-5.28","-59.33"],["2026-05-19T12:30:00","ALTW.CERROG1","-18.87","-4.99","-45.39"],["2026-05-19T12:30:00","ALTW.CMMPA.MTL","-23.12","-4.11","-50.52"],["2026-05-19T12:30:00","ALTW.CMMPA.SPR","-20.31","-3.33","-48.49"],["2026-05-19T12:30:00","ALTW.CMMPA.WIN","-25.63","-5.18","-51.96"],["2026-05-19T12:30:00","ALTW.CRLK2WPL","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","ALTW.CRLK3CWL2","-23.96","-4.83","-50.64"],["2026-05-19T12:30:00","EAI.QUARTZ","33.41","-2.09","3.99"],["2026-05-19T12:30:00","EAI.REDFDSOLAR","31.33","-2.11","1.93"],["2026-05-19T12:30:00","EAI.REMMEL123","31.87","-1.86","2.22"],["2026-05-19T12:30:00","EAI.RITCH3.ARR","28.87","-1.67","-0.97"],["2026-05-19T12:30:00","EAI.SEARCY","33.67","-1.18","3.34"],["2026-05-19T12:30:00","EAI.SHRDN1.ARR","31.99","-1.76","2.24"],["2026-05-19T12:30:00","EAI.SHRDN2.ARR","31.99","-1.76","2.24"],["2026-05-19T12:30:00","EAI.SHRDN3.ARR","31.99","-1.76","2.24"],["2026-05-19T12:30:00","EAI.STUTTGART","29.99","-2.25","0.73"],["2026-05-19T12:30:00","EAI.UPS1_CT1","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS1_CT2","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS1_ST","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS2_CT1","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS2_CT2","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS2_ST","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS3_CT1","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS3_CT2","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS3_ST","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS4_CT1","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS4_CT2","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.UPS4_ST","31.75","-2.05","2.29"],["2026-05-19T12:30:00","EAI.WBSOL","0.00","-2.16","-29.35"],["2026-05-19T12:30:00","EAI.WH_BLUFF1","32.12","-1.64","2.25"],["2026-05-19T12:30:00","EAI.WH_BLUFF2","32.12","-1.64","2.25"],["2026-05-19T12:30:00","EAI.WHBLF.ARR","32.22","-1.55","2.26"],["2026-05-19T12:30:00","EAI.WMPSOL","33.13","-1.51","3.13"],["2026-05-19T12:30:00","EAI.WMULD_1.AZ","33.76","-0.84","3.09"],["2026-05-19T12:30:00","EAI.WMULDLD","33.76","-0.84","3.09"],["2026-05-19T12:30:00","EAI.WODLN1.ARR","32.22","-1.50","2.21"],["2026-05-19T12:30:00","EAI.WSTMMP.ARR","33.51","-0.46","2.46"],["2026-05-19T12:30:00","EAI.WTBLF5.ARR","32.12","-1.64","2.25"],["2026-05-19T12:30:00","EDE","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","EDE.PLUM","33.45","-0.57","2.51"],["2026-05-19T12:30:00","EES.ACAD2_CT1","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.ACAD2_CT2","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.ACAD2_ST","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.ACADA1.ARR","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.ACADA2.ARR","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.AIRLIN.ARR","33.52","-0.49","2.50"],["2026-05-19T12:30:00","EES.AIRLIQ_GEI","33.69","-0.32","2.50"],["2026-05-19T12:30:00","EES.AMITESO","33.26","-0.78","2.53"],["2026-05-19T12:30:00","EES.AXIALL","33.07","-0.81","2.37"],["2026-05-19T12:30:00","EES.AXLPLQ","33.44","-0.57","2.50"],["2026-05-19T12:30:00","EES.BASFVFW","33.65","-0.20","2.34"],["2026-05-19T12:30:00","EES.BASTAP.ARR","30.65","-2.95","2.09"],["2026-05-19T12:30:00","EES.BASTP1.ARR","30.65","-2.95","2.09"],["2026-05-19T12:30:00","EES.BASTR1.ARR","31.26","-2.64","2.39"],["2026-05-19T12:30:00","EES.BASTR2.ARR","31.26","-2.64","2.39"],["2026-05-19T12:30:00","EES.BC1_1","33.11","-0.90","2.50"],["2026-05-19T12:30:00","EES.BC1_2","33.11","-0.90","2.50"],["2026-05-19T12:30:00","EES.BC1_3","33.11","-0.90","2.50"],["2026-05-19T12:30:00","EES.BC1_4","33.11","-0.90","2.50"],["2026-05-19T12:30:00","EES.BC2_1","33.18","-0.83","2.50"],["2026-05-19T12:30:00","EES.BC2_2","33.18","-0.83","2.50"],["2026-05-19T12:30:00","EES.BC2_3","33.18","-0.83","2.50"],["2026-05-19T12:30:00","EES.BGTEL1.ARR","33.63","-0.38","2.50"],["2026-05-19T12:30:00","EES.BRAZ_1.AZ","33.47","-0.29","2.25"],["2026-05-19T12:30:00","EES.BRAZLD","33.46","-0.30","2.25"],["2026-05-19T12:30:00","EES.BRTNY1.ARR","33.66","-0.35","2.50"],["2026-05-19T12:30:00","EES.BRTNY2.ARR","33.66","-0.35","2.50"],["2026-05-19T12:30:00","EES.BURAS.ARR","33.52","-0.50","2.51"],["2026-05-19T12:30:00","EES.BXTRW5.ARR","32.58","-1.43","2.50"],["2026-05-19T12:30:00","EES.BXTRWL.ARR","32.58","-1.43","2.50"],["2026-05-19T12:30:00","EES.BXWSN2.ARR","32.61","-1.41","2.51"],["2026-05-19T12:30:00","EES.BYCT1","33.53","-0.38","2.40"],["2026-05-19T12:30:00","EES.BYCT2","33.53","-0.38","2.40"],["2026-05-19T12:30:00","EES.BYCT3","33.53","-0.38","2.40"],["2026-05-19T12:30:00","EES.BYCT4","33.53","-0.38","2.40"],["2026-05-19T12:30:00","EES.BYGL","30.61","-2.97","2.07"],["2026-05-19T12:30:00","EES.CALCAS1_CT","33.28","-0.60","2.37"],["2026-05-19T12:30:00","EES.CALCAS2_CT","33.28","-0.60","2.37"],["2026-05-19T12:30:00","EES.CALDWEL.AZ","33.80","0.06","2.23"],["2026-05-19T12:30:00","EES.CALDWELL","33.80","0.06","2.23"],["2026-05-19T12:30:00","EES.CARV_A","33.41","-0.60","2.50"],["2026-05-19T12:30:00","EES.CARV_BC","33.41","-0.60","2.50"],["2026-05-19T12:30:00","EES.CC.ACAD2","33.42","-0.51","2.42"],["2026-05-19T12:30:00","EES.CC.JWL_1","33.10","-0.92","2.51"],["2026-05-19T12:30:00","EES.CC.JWL_2","33.10","-0.92","2.51"],["2026-05-19T12:30:00","EES.CC.LKCHAR","32.71","-1.17","2.37"],["2026-05-19T12:30:00","EES.CC.MTCPS","32.67","-1.10","2.26"],["2026-05-19T12:30:00","EES.CC.NINEM6","33.16","-0.86","2.51"],["2026-05-19T12:30:00","EES.CC.NOPS","33.48","-0.55","2.52"],["2026-05-19T12:30:00","EES.CC.OCAPS","33.74","-0.11","2.34"],["2026-05-19T12:30:00","EES.CNWAY2.ARR","33.65","-0.36","2.50"],["2026-05-19T12:30:00","EES.COLY1.ARR","33.33","-0.68","2.50"],["2026-05-19T12:30:00","EES.CONC","33.68","-0.17","2.34"],["2026-05-19T12:30:00","EES.CONCECO","33.68","-0.17","2.34"],["2026-05-19T12:30:00","EES.CONCORDIA","33.23","-0.74","2.46"],["2026-05-19T12:30:00","EES.CONCPK","33.68","-0.17","2.34"],["2026-05-19T12:30:00","EES.CONCSUP","33.68","-0.17","2.34"],["2026-05-19T12:30:00","EES.CONWAY.ARR","33.65","-0.36","2.50"],["2026-05-19T12:30:00","EES.CTEAU2.ARR","34.00","0.00","2.49"],["2026-05-19T12:30:00","EES.CTW_1","32.94","-0.92","2.35"],["2026-05-19T12:30:00","EES.CTW_2","32.94","-0.92","2.35"],["2026-05-19T12:30:00","EES.CTW_3","32.94","-0.92","2.35"],["2026-05-19T12:30:00","EES.CTW_4","32.94","-0.92","2.35"],["2026-05-19T12:30:00","NIPS.SCHAHP16A","40.98","0.65","8.82"],["2026-05-19T12:30:00","NIPS.SCHAHP16B","40.98","0.65","8.82"],["2026-05-19T12:30:00","NIPS.SCHAHP17","40.61","0.73","8.37"],["2026-05-19T12:30:00","NIPS.SCHAHP18","40.61","0.73","8.37"],["2026-05-19T12:30:00","NIPS.STJOHN.LN","41.00","0.83","8.66"],["2026-05-19T12:30:00","NIPS.USS","40.59","1.12","7.96"],["2026-05-19T12:30:00","NIPS.WHITNGT1","26.44","0.38","-5.45"],["2026-05-19T12:30:00","NIPS.WHITNGT2","26.44","0.38","-5.45"],["2026-05-19T12:30:00","NIPS.WHITNST","26.44","0.38","-5.45"],["2026-05-19T12:30:00","NIPS.WVPA","39.60","1.85","6.24"],["2026-05-19T12:30:00","NIPS.WVPA_1.AZ","39.60","1.85","6.24"],["2026-05-19T12:30:00","NPPD","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","NSP.ADAMSWD1","-3.90","-4.77","-30.64"],["2026-05-19T12:30:00","NSP.AEPE11","82.32","0.05","50.76"],["2026-05-19T12:30:00","NSP.AEPE13","82.32","0.05","50.76"],["2026-05-19T12:30:00","NSP.AEPE18","6.71","-1.32","-23.48"],["2026-05-19T12:30:00","NSP.AEPE3","90.89","1.09","58.29"],["2026-05-19T12:30:00","NSP.AEPE4","82.32","0.05","50.76"],["2026-05-19T12:30:00","NSP.AEPE5","82.32","0.05","50.76"],["2026-05-19T12:30:00","NSP.AEPE8","82.32","0.05","50.76"],["2026-05-19T12:30:00","NSP.AGASSIZBE","4.04","-3.15","-24.32"],["2026-05-19T12:30:00","NSP.ALDRIHERC","9.39","-2.09","-20.03"],["2026-05-19T12:30:00","NSP.ANSON2","-15.91","-5.18","-42.24"],["2026-05-19T12:30:00","NSP.ANSON3","-15.82","-5.09","-42.24"],["2026-05-19T12:30:00","NSP.ANSON4","-15.80","-5.07","-42.24"],["2026-05-19T12:30:00","NSP.AZ","28.49","-2.04","-0.98"],["2026-05-19T12:30:00","NSP.BAYFRN5","49.71","-0.28","18.48"],["2026-05-19T12:30:00","NSP.BAYFRN6","49.71","-0.28","18.48"],["2026-05-19T12:30:00","NSP.BE","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.BE1","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.BE2","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.BELW_1.AZ","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.BEPC","-10.15","-4.19","-37.47"],["2026-05-19T12:30:00","NSP.BIGBLUE","-15.08","-4.60","-41.99"],["2026-05-19T12:30:00","NSP.BIGFALL_A","65.13","-0.06","33.68"],["2026-05-19T12:30:00","NSP.BLKBROOK","77.77","-0.21","46.47"],["2026-05-19T12:30:00","NSP.BLKDO2","6.95","-2.40","-22.16"],["2026-05-19T12:30:00","NSP.BLKDO5","6.95","-2.40","-22.16"],["2026-05-19T12:30:00","NSP.BLKDO6","6.95","-2.40","-22.16"],["2026-05-19T12:30:00","NSP.BLUE_LK_09","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE_LK_10","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE_LK_11","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE_LK7","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE_LK8","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE1.ARR","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE2.ARR","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BLUE4.ARR","4.28","-2.68","-24.55"],["2026-05-19T12:30:00","NSP.BR_DIR_TR1","-10.43","-6.26","-35.68"],["2026-05-19T12:30:00","NSP.BRGSRD.MVP","111.83","-1.06","81.38"],["2026-05-19T12:30:00","NSP.BSTAR1.WND","-8.84","-5.28","-35.07"],["2026-05-19T12:30:00","NSP.BSTAR2.WND","-8.84","-5.28","-35.07"],["2026-05-19T12:30:00","NSP.BUFFR_TR1","-10.43","-6.26","-35.68"],["2026-05-19T12:30:00","NSP.BUFFR_TR2","-10.43","-6.26","-35.68"],["2026-05-19T12:30:00","NSP.CANFLSG1","15.41","-2.62","-13.48"],["2026-05-19T12:30:00","NSP.CANFLSG2","15.41","-2.62","-13.48"],["2026-05-19T12:30:00","NSP.CC.BLKD52","6.95","-2.40","-22.16"],["2026-05-19T12:30:00","NSP.CC.HIBRDG1","10.64","-2.50","-18.37"],["2026-05-19T12:30:00","NSP.CC.HIBRDG2","10.64","-2.50","-18.37"],["2026-05-19T12:30:00","NSP.CC.MANKAT1","-92.83","-4.44","-119.90"],["2026-05-19T12:30:00","NSP.CC.MANKAT2","-84.08","-4.52","-111.07"],["2026-05-19T12:30:00","NSP.CC.RIVRSD1","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.CC.RIVRSD2","9.80","-2.11","-19.60"],["2026-05-19T12:30:00","NSP.CEDARFAL","107.53","-0.64","76.66"],["2026-05-19T12:30:00","NSP.CH_DIR_TR4","-18.98","-6.86","-43.63"],["2026-05-19T12:30:00","NSP.CHARA_TR1","-18.96","-6.84","-43.63"],["2026-05-19T12:30:00","NSP.CHARA_TR2","-18.99","-6.87","-43.63"],["2026-05-19T12:30:00","NSP.CHARA_TR4","-18.98","-6.86","-43.63"],["2026-05-19T12:30:00","NSP.CHEMOLSPO","9.74","-2.29","-19.48"],["2026-05-19T12:30:00","NSP.CHPFL1.HYD","93.74","-0.45","62.68"],["2026-05-19T12:30:00","NSP.CHPFL2.HYD","93.86","-0.42","62.77"],["2026-05-19T12:30:00","NSP.CHPRES","54.97","-0.11","23.57"],["2026-05-19T12:30:00","NSP.CISCO1","-25.59","-5.62","-51.48"],["2026-05-19T12:30:00","NSP.CMMPA.FAIR","-21.43","-3.96","-48.98"],["2026-05-19T12:30:00","NSP.CMMPA.G","2.88","-2.77","-25.86"],["2026-05-19T12:30:00","NSP.CMMPA.GF","-7.70","-4.32","-34.89"],["2026-05-19T12:30:00","NSP.CMMPA.GLEN","2.88","-2.77","-25.86"],["2026-05-19T12:30:00","NSP.CMMPA.JANE","98.57","-3.06","70.12"],["2026-05-19T12:30:00","NSP.CMMPA.KASS","-59.08","-3.27","-87.32"],["2026-05-19T12:30:00","NSP.CMMPA.KEN","59.51","-2.39","30.39"],["2026-05-19T12:30:00","NSP.CMMPA.SE","-30.94","-3.50","-58.95"],["2026-05-19T12:30:00","NSP.CODA.BYLL","22.39","-2.59","-6.53"],["2026-05-19T12:30:00","NSP.COYOTE","-9.28","-5.31","-35.48"],["2026-05-19T12:30:00","NSP.CRNELL.HYD","80.08","-0.22","48.79"],["2026-05-19T12:30:00","NSP.CWN1","-9.86","-5.79","-35.58"],["2026-05-19T12:30:00","NSP.CWN2","-9.86","-5.79","-35.58"],["2026-05-19T12:30:00","NSP.DANIELSN1","-2.76","-4.66","-29.61"],["2026-05-19T12:30:00","NSP.DR.BTFN","2.57","-2.86","-26.08"],["2026-05-19T12:30:00","NSP.DR.MHP","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.DR.MNA","-6.54","-4.12","-33.93"],["2026-05-19T12:30:00","NSP.DR.SMRT","73.27","-1.16","42.92"],["2026-05-19T12:30:00","NSP.EASTRDG1","-21.04","-6.37","-46.18"],["2026-05-19T12:30:00","NSP.ELLIOTPK1","11.78","-2.12","-17.61"],["2026-05-19T12:30:00","NSP.EWINGTON1","-25.61","-5.64","-51.48"],["2026-05-19T12:30:00","NSP.FENTON.WND","-22.74","-6.27","-47.98"],["2026-05-19T12:30:00","SME.MOS_4","32.30","-1.88","2.67"],["2026-05-19T12:30:00","SME.MOS_5","32.30","-1.88","2.67"],["2026-05-19T12:30:00","SME.MOS_CTG_1","32.29","-1.89","2.67"],["2026-05-19T12:30:00","SME.MOS_CTG_2","32.30","-1.88","2.67"],["2026-05-19T12:30:00","SME.MOS_STG_1","32.07","-2.11","2.67"],["2026-05-19T12:30:00","SME.MOS_STG_2","32.07","-2.11","2.67"],["2026-05-19T12:30:00","SME.MS_SOLAR3","32.14","-2.03","2.66"],["2026-05-19T12:30:00","SME.PALDNG.ARR","33.70","-0.51","2.70"],["2026-05-19T12:30:00","SME.PLUMPOINT","33.45","-0.57","2.51"],["2026-05-19T12:30:00","SME.SLVRCRK_1","32.70","-1.44","2.63"],["2026-05-19T12:30:00","SME.SLVRCRK_2","32.70","-1.44","2.63"],["2026-05-19T12:30:00","SME.SLVRCRK_3","32.70","-1.44","2.63"],["2026-05-19T12:30:00","SME.SME_LOAD","33.33","-0.70","2.52"],["2026-05-19T12:30:00","SME.SYLV_1","33.74","-0.45","2.68"],["2026-05-19T12:30:00","SME.SYLV_2","33.74","-0.45","2.68"],["2026-05-19T12:30:00","SME.SYLV_3","33.74","-0.45","2.68"],["2026-05-19T12:30:00","SMP.AZ","-79.55","-2.86","-108.20"],["2026-05-19T12:30:00","SMP.BLOOMIN_QS","-38.71","-3.20","-67.02"],["2026-05-19T12:30:00","SMP.CCRK1.RPU","-90.69","-2.69","-119.51"],["2026-05-19T12:30:00","SMP.CCRK2.RPU","-90.69","-2.69","-119.51"],["2026-05-19T12:30:00","SMP.MMPA.AU","-39.26","-3.74","-67.03"],["2026-05-19T12:30:00","SMP.OWEF","-94.24","-2.58","-123.17"],["2026-05-19T12:30:00","SMP.PRESTON","-46.57","-2.05","-76.03"],["2026-05-19T12:30:00","SMP.PVWIND","-41.72","-3.36","-69.87"],["2026-05-19T12:30:00","SMP.RPU","-85.84","-2.68","-114.67"],["2026-05-19T12:30:00","SMP.SMP","-79.86","-2.86","-108.51"],["2026-05-19T12:30:00","SMP.TEA_1.AZ","-92.43","-2.65","-121.29"],["2026-05-19T12:30:00","SMP.WES.RPU","-77.58","-2.76","-106.33"],["2026-05-19T12:30:00","SOCO","34.36","-0.10","2.95"],["2026-05-19T12:30:00","SOCO.FORIN.ARR","34.24","0.09","2.64"],["2026-05-19T12:30:00","SPA","30.51","-1.76","0.76"],["2026-05-19T12:30:00","SPC","10.55","-3.90","-17.06"],["2026-05-19T12:30:00","SPRM","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","SPS","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","SWPP","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","TEXAS.HUB","34.03","0.19","2.33"],["2026-05-19T12:30:00","TVA","34.31","-0.10","2.90"],["2026-05-19T12:30:00","TVA.BRMNH1.ARR","34.07","0.09","2.47"],["2026-05-19T12:30:00","TVA.CALRIDGE","36.30","-0.24","5.03"],["2026-05-19T12:30:00","TVA.TVA","33.33","0.08","1.74"],["2026-05-19T12:30:00","TVA.TVAM_1.AZ","33.20","0.09","1.60"],["2026-05-19T12:30:00","TVA.WHITEOAK","36.40","-0.32","5.21"],["2026-05-19T12:30:00","UPPC.AUTRAIN","38.10","5.08","1.51"],["2026-05-19T12:30:00","UPPC.AZ","36.66","3.47","1.68"],["2026-05-19T12:30:00","UPPC.ESC","35.59","2.64","1.44"],["2026-05-19T12:30:00","UPPC.ESC.AZ","35.59","2.64","1.44"],["2026-05-19T12:30:00","UPPC.GLADSTONE","35.38","2.44","1.43"],["2026-05-19T12:30:00","UPPC.HOIST23","34.96","1.86","1.59"],["2026-05-19T12:30:00","UPPC.INTEGRATD","36.51","3.33","1.67"],["2026-05-19T12:30:00","UPPC.LWEC","37.42","4.12","1.79"],["2026-05-19T12:30:00","UPPC.MCCLURE12","34.87","1.77","1.59"],["2026-05-19T12:30:00","UPPC.ONTONAGON","38.30","4.94","1.85"],["2026-05-19T12:30:00","UPPC.PORT.ARR","37.73","4.38","1.84"],["2026-05-19T12:30:00","UPPC.VICTORIA1","37.63","3.96","2.16"],["2026-05-19T12:30:00","UPPC.VICTORIA2","37.63","3.96","2.16"],["2026-05-19T12:30:00","UPPC.WARDEN","37.42","4.12","1.79"],["2026-05-19T12:30:00","UPPC.WPMC","37.92","4.57","1.84"],["2026-05-19T12:30:00","UPPC.WPPI","36.37","3.30","1.56"],["2026-05-19T12:30:00","UPPC.WPSE","37.90","4.49","1.90"],["2026-05-19T12:30:00","VAP","36.70","0.51","4.68"],["2026-05-19T12:30:00","WAUE","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","WEC.AZ","41.19","1.28","8.40"],["2026-05-19T12:30:00","WEC.BDGHLW2S","38.68","-0.76","7.93"],["2026-05-19T12:30:00","WEC.BLUSKYGF","31.97","0.70","-0.24"],["2026-05-19T12:30:00","WEC.BUTRIDGE1","17.41","1.46","-15.56"],["2026-05-19T12:30:00","WEC.CC.PORTW1","-0.18","0.56","-32.25"],["2026-05-19T12:30:00","WEC.CC.PORTW2","-0.15","0.59","-32.25"],["2026-05-19T12:30:00","WEC.CCDGTC1","27.90","1.53","-5.14"],["2026-05-19T12:30:00","WEC.CCDGTC2","27.90","1.53","-5.14"],["2026-05-19T12:30:00","WEC.CCDGTC3","27.90","1.53","-5.14"],["2026-05-19T12:30:00","WEC.CCDGTC4","27.90","1.53","-5.14"],["2026-05-19T12:30:00","WEC.DAR_SLR1","41.68","-0.05","10.22"],["2026-05-19T12:30:00","WEC.DR.WEPM","39.86","1.39","6.96"],["2026-05-19T12:30:00","WEC.EITM_LZ01","54.09","0.82","21.76"],["2026-05-19T12:30:00","WEC.EITM_LZ02","54.09","0.82","21.76"],["2026-05-19T12:30:00","WEC.EITM_LZ03","54.09","0.82","21.76"],["2026-05-19T12:30:00","WEC.ERG1","59.96","0.58","27.87"],["2026-05-19T12:30:00","WEC.ERG2","59.96","0.58","27.87"],["2026-05-19T12:30:00","WEC.ERGS_LD","59.96","0.58","27.87"],["2026-05-19T12:30:00","WEC.GERMANOT1","13.18","1.57","-19.90"],["2026-05-19T12:30:00","WEC.GERMANOT2","13.18","1.57","-19.90"],["2026-05-19T12:30:00","WEC.GERMANOT3","13.18","1.57","-19.90"],["2026-05-19T12:30:00","WEC.GERMANOT4","13.18","1.57","-19.90"],["2026-05-19T12:30:00","WEC.GERMANOT5","13.18","1.57","-19.90"],["2026-05-19T12:30:00","WEC.GLACRHLS","37.83","0.46","5.86"],["2026-05-19T12:30:00","WEC.JOU_WMONT","39.13","-1.01","8.63"],["2026-05-19T12:30:00","WEC.KAC_GE5CT","30.87","1.00","-1.64"],["2026-05-19T12:30:00","WEC.KAC_ISPP","30.87","1.00","-1.64"],["2026-05-19T12:30:00","WEC.KAUCBL.ARR","31.22","0.91","-1.20"],["2026-05-19T12:30:00","WEC.KOSH_SLR1","41.08","0.18","9.39"],["2026-05-19T12:30:00","WEC.LGHTHVT01","4.18","1.17","-28.50"],["2026-05-19T12:30:00","WEC.OAKCREKC5","66.46","0.79","34.16"],["2026-05-19T12:30:00","WEC.OCONTFL","33.59","1.54","0.54"],["2026-05-19T12:30:00","WEC.OKCGC6","66.74","0.78","34.45"],["2026-05-19T12:30:00","WEC.OKCGC7","66.65","0.69","34.45"],["2026-05-19T12:30:00","WEC.OKCGC8","66.74","0.78","34.45"],["2026-05-19T12:30:00","WEC.PARIS01S1","53.08","1.01","20.56"],["2026-05-19T12:30:00","MEC.POCHNT_1","-16.33","-6.31","-41.53"],["2026-05-19T12:30:00","MEC.PPWIND","-16.01","-6.17","-41.35"],["2026-05-19T12:30:00","MEC.PRAIRIE","13.92","-4.49","-13.10"],["2026-05-19T12:30:00","MEC.RHILLS14","4.31","-3.92","-23.28"],["2026-05-19T12:30:00","MEC.RHILLS58","4.31","-3.92","-23.28"],["2026-05-19T12:30:00","MEC.RIVSID.ARR","28.35","-0.59","-2.57"],["2026-05-19T12:30:00","MEC.RLGY01","28.45","-0.49","-2.57"],["2026-05-19T12:30:00","MEC.ROLLHILL_1","2.05","-4.78","-24.68"],["2026-05-19T12:30:00","MEC.ROLLHILL_2","2.07","-4.76","-24.68"],["2026-05-19T12:30:00","MEC.ROLLHILL_3","2.02","-4.81","-24.68"],["2026-05-19T12:30:00","MEC.RRHP_U1","13.46","-3.97","-14.08"],["2026-05-19T12:30:00","MEC.RRHP_U2","13.46","-3.97","-14.08"],["2026-05-19T12:30:00","MEC.SHENDHILLS","4.84","-4.18","-22.49"],["2026-05-19T12:30:00","MEC.SHENDO_1","2.29","-3.72","-25.50"],["2026-05-19T12:30:00","MEC.SOTHRNHL1","2.58","-4.54","-24.39"],["2026-05-19T12:30:00","MEC.STORMLK_1","-16.91","-5.47","-42.95"],["2026-05-19T12:30:00","MEC.SYCAMO_1","3.87","-4.06","-23.58"],["2026-05-19T12:30:00","MEC.SYCAMO_2","3.87","-4.06","-23.58"],["2026-05-19T12:30:00","MEC.UPLS_1.AZ","28.18","-0.76","-2.57"],["2026-05-19T12:30:00","MEC.UPLS_2.AZ","14.82","-3.51","-13.18"],["2026-05-19T12:30:00","MEC.VICTRM_1","-8.71","-6.29","-33.93"],["2026-05-19T12:30:00","MEC.VIENNA1","-32.98","-5.46","-59.03"],["2026-05-19T12:30:00","MEC.WALNUT_W1","0.91","-4.66","-25.94"],["2026-05-19T12:30:00","MEC.WEBSTR.MVP","-14.65","-5.12","-41.04"],["2026-05-19T12:30:00","MEC.WELLSBURG","-33.63","-5.81","-59.33"],["2026-05-19T12:30:00","MEC.WSEC3","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","MEC.WSEC4","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","MGE.AZ","49.71","1.11","17.09"],["2026-05-19T12:30:00","MGE.BLT_ESR1","53.00","1.22","20.27"],["2026-05-19T12:30:00","MGE.BLTPLTG6","52.76","0.98","20.27"],["2026-05-19T12:30:00","MGE.BLTPLTG7","52.73","0.95","20.27"],["2026-05-19T12:30:00","MGE.CARDNL.MVP","41.36","0.13","9.72"],["2026-05-19T12:30:00","MGE.DANE_CTY","51.15","1.43","18.21"],["2026-05-19T12:30:00","MGE.DRR.DG01","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG02","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG03","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG04","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG05","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG06","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG07","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG08","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG09","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.DRR.DG10","49.87","1.13","17.23"],["2026-05-19T12:30:00","MGE.HERMSDORF","50.46","1.33","17.62"],["2026-05-19T12:30:00","MGE.HKP_ESR1","46.90","0.60","14.79"],["2026-05-19T12:30:00","MGE.JOUCOLUM1","41.34","0.23","9.60"],["2026-05-19T12:30:00","MGE.JOUCOLUM2","41.27","0.16","9.60"],["2026-05-19T12:30:00","MGE.LRRGTOT","31.60","1.90","-1.81"],["2026-05-19T12:30:00","MGE.MGE","49.63","1.11","17.01"],["2026-05-19T12:30:00","MGE.MOREY","41.35","0.59","9.25"],["2026-05-19T12:30:00","MGE.OBRIEN_N","44.58","0.81","12.26"],["2026-05-19T12:30:00","MGE.OBRIEN_S","44.58","0.81","12.26"],["2026-05-19T12:30:00","MGE.OBRIEN_W","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.PINE_HILL","40.72","0.60","8.61"],["2026-05-19T12:30:00","MGE.SIX_MILE","46.90","0.60","14.79"],["2026-05-19T12:30:00","MGE.SSD_ESR1","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.SSD_ESR2","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.SSD_SLR1","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.SSD_SLR2","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.STRIX","42.48","0.68","10.29"],["2026-05-19T12:30:00","MGE.TYTO","45.88","1.04","13.33"],["2026-05-19T12:30:00","MGE.WCCF","53.98","1.22","21.25"],["2026-05-19T12:30:00","MGE.WMARIN034","34.30","2.23","0.56"],["2026-05-19T12:30:00","MGE.WMD_ESR1","39.04","0.40","7.13"],["2026-05-19T12:30:00","MHEB","18.01","-1.09","-12.41"],["2026-05-19T12:30:00","MHEB_EAR","19.77","0.08","-11.82"],["2026-05-19T12:30:00","MICHIGAN.HUB","38.91","2.00","5.40"],["2026-05-19T12:30:00","MINN.HUB","12.22","-2.16","-17.13"],["2026-05-19T12:30:00","MIUP.ARCP","35.30","2.33","1.46"],["2026-05-19T12:30:00","MIUP.BRULEGHYD","35.46","1.61","2.34"],["2026-05-19T12:30:00","MIUP.CHALKHILL","34.75","2.19","1.05"],["2026-05-19T12:30:00","MIUP.CLOV","35.30","2.33","1.46"],["2026-05-19T12:30:00","MIUP.CLVHDRTN1","34.27","1.30","1.46"],["2026-05-19T12:30:00","MIUP.DETRDBN1","34.29","1.32","1.46"],["2026-05-19T12:30:00","MIUP.DFTR13N1","34.65","1.68","1.46"],["2026-05-19T12:30:00","MIUP.FAIRBNKS1","34.62","1.65","1.46"],["2026-05-19T12:30:00","MIUP.GARSPV1","34.87","1.90","1.46"],["2026-05-19T12:30:00","MIUP.GARSPV2","34.87","1.90","1.46"],["2026-05-19T12:30:00","MIUP.GARWND1","34.87","1.90","1.46"],["2026-05-19T12:30:00","MIUP.GARWND2","34.87","1.90","1.46"],["2026-05-19T12:30:00","MIUP.KUESTER11","35.52","2.44","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER12","35.52","2.44","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER13","35.52","2.44","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER14","35.52","2.44","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER25","35.56","2.48","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER26","35.56","2.48","1.57"],["2026-05-19T12:30:00","MIUP.KUESTER27","35.56","2.48","1.57"],["2026-05-19T12:30:00","MIUP.LITTLQUIN","34.89","1.80","1.58"],["2026-05-19T12:30:00","MIUP.MAGAZESH","34.41","1.44","1.46"],["2026-05-19T12:30:00","MIUP.MANSTQN1","35.45","2.48","1.46"],["2026-05-19T12:30:00","MIUP.MARQ","35.51","2.43","1.57"],["2026-05-19T12:30:00","MIUP.MICHIGMF","35.22","1.37","2.34"],["2026-05-19T12:30:00","MIUP.MIHM11","37.07","3.79","1.77"],["2026-05-19T12:30:00","MIUP.MIHM12","37.07","3.79","1.77"],["2026-05-19T12:30:00","MIUP.MIHM13","37.07","3.79","1.77"],["2026-05-19T12:30:00","MIUP.NEWQUINES","34.91","1.80","1.60"],["2026-05-19T12:30:00","NSP.FLAMBHYDRO","61.26","1.28","28.47"],["2026-05-19T12:30:00","NSP.FRENCH1","127.01","0.00","95.50"],["2026-05-19T12:30:00","NSP.FRENCH2","127.01","0.00","95.50"],["2026-05-19T12:30:00","NSP.FRENCH3","126.93","-0.08","95.50"],["2026-05-19T12:30:00","NSP.FRENCH4","126.93","-0.08","95.50"],["2026-05-19T12:30:00","NSP.GARWIN1","-59.79","-3.98","-87.32"],["2026-05-19T12:30:00","NSP.GDMEADOW","-41.72","-3.36","-69.87"],["2026-05-19T12:30:00","NSP.GLU","96.24","1.70","63.03"],["2026-05-19T12:30:00","NSP.GRANTY.ARR","9.20","-2.42","-19.89"],["2026-05-19T12:30:00","NSP.GRE.BFRDG","-10.51","-6.34","-35.68"],["2026-05-19T12:30:00","NSP.HAMPTN.MVP","-4.31","-2.93","-32.89"],["2026-05-19T12:30:00","NSP.HATFIHAT1","156.93","-0.75","126.17"],["2026-05-19T12:30:00","NSP.HCPD.GRVCT","0.20","-3.35","-27.96"],["2026-05-19T12:30:00","NSP.HCPD.LKCR","-17.80","0.13","-49.44"],["2026-05-19T12:30:00","NSP.HCPD.MAD","-18.35","-0.42","-49.44"],["2026-05-19T12:30:00","NSP.HCPD.NU","-43.92","-3.41","-72.02"],["2026-05-19T12:30:00","NSP.HCPD.SXFLS","-15.20","-4.62","-42.09"],["2026-05-19T12:30:00","NSP.HCPD_1.AZ","-15.20","-4.62","-42.09"],["2026-05-19T12:30:00","NSP.HENNIPIN1","11.84","-2.08","-17.59"],["2026-05-19T12:30:00","NSP.HIBRDG.7","10.66","-2.48","-18.37"],["2026-05-19T12:30:00","NSP.HIBRDG.8","10.66","-2.48","-18.37"],["2026-05-19T12:30:00","NSP.HIBRDG9_1","10.61","-2.53","-18.37"],["2026-05-19T12:30:00","NSP.HIBRDG9_2","10.61","-2.53","-18.37"],["2026-05-19T12:30:00","NSP.HOLCOM.HYD","78.00","-0.03","46.52"],["2026-05-19T12:30:00","NSP.IBR.YANKE","-9.86","-5.79","-35.58"],["2026-05-19T12:30:00","NSP.INVRHL1","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.INVRHL2","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.INVRHL3","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.INVRHL4","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.INVRHL5","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.INVRHL6","8.17","-2.43","-20.91"],["2026-05-19T12:30:00","NSP.JEFFERS2","-24.62","-6.30","-49.83"],["2026-05-19T12:30:00","NSP.JIMFLS.HYD","85.62","-0.51","54.62"],["2026-05-19T12:30:00","NSP.KASOTA","-92.82","-4.43","-119.90"],["2026-05-19T12:30:00","NSP.KING1","17.86","-2.22","-11.43"],["2026-05-19T12:30:00","NSP.LYONC.MVP","-9.85","-4.76","-36.60"],["2026-05-19T12:30:00","NSP.MANKATOCT1","-92.83","-4.44","-119.90"],["2026-05-19T12:30:00","NSP.MANKATOCT2","-92.97","-4.58","-119.90"],["2026-05-19T12:30:00","NSP.MANKATST31","-66.54","-4.41","-93.64"],["2026-05-19T12:30:00","NSP.MANKATST32","-66.54","-4.41","-93.64"],["2026-05-19T12:30:00","NSP.MARSHSOLAR","-9.65","-4.75","-36.41"],["2026-05-19T12:30:00","NSP.MENOMOA","110.93","-0.49","79.91"],["2026-05-19T12:30:00","NSP.MERPK1","11.23","-2.30","-17.98"],["2026-05-19T12:30:00","NSP.MINRVR1","4.35","-2.74","-24.42"],["2026-05-19T12:30:00","NSP.MINVLY.MVP","-8.21","-4.72","-35.00"],["2026-05-19T12:30:00","NSP.MMPA","-0.97","-2.52","-29.96"],["2026-05-19T12:30:00","NSP.MMPA.BOGWF","1.90","-5.95","-23.66"],["2026-05-19T12:30:00","NSP.MMPA.FEP","59.84","-2.96","31.29"],["2026-05-19T12:30:00","NSP.MMPA.WWF","-19.44","-5.70","-45.25"],["2026-05-19T12:30:00","NSP.MMPA_1.AZ","-0.93","-2.52","-29.92"],["2026-05-19T12:30:00","NSP.MMU_1.AZ","-8.45","-4.57","-35.39"],["2026-05-19T12:30:00","NSP.MNDAK.WND","-9.86","-5.79","-35.58"],["2026-05-19T12:30:00","NSP.MNTCEL1","8.57","-2.85","-20.09"],["2026-05-19T12:30:00","NSP.MOR1_IBR","-18.96","-6.84","-43.63"],["2026-05-19T12:30:00","NSP.MORAINE2","-18.96","-6.84","-43.63"],["2026-05-19T12:30:00","NSP.MRES","-7.18","-4.29","-34.40"],["2026-05-19T12:30:00","NSP.MRES.MWF","-9.45","-4.85","-36.11"],["2026-05-19T12:30:00","NSP.MRES_5.AZ","4.88","-3.59","-23.04"],["2026-05-19T12:30:00","NSP.MRES_6.AZ","4.16","-3.74","-23.61"],["2026-05-19T12:30:00","NSP.NCP.AZ","54.97","-0.11","23.57"],["2026-05-19T12:30:00","NSP.NCPLOAD","54.97","-0.11","23.57"],["2026-05-19T12:30:00","NSP.NEW_PNEW_","13.04","-2.09","-16.38"],["2026-05-19T12:30:00","NSP.NOBLE.CWS1","-25.15","-5.75","-50.91"],["2026-05-19T12:30:00","NSP.NOBLE.CWS2","-25.15","-5.75","-50.91"],["2026-05-19T12:30:00","NSP.NOBLES.WND","-25.15","-5.75","-50.91"],["2026-05-19T12:30:00","NSP.NOBLES2.MP","-24.13","-6.20","-49.44"],["2026-05-19T12:30:00","NSP.NORTHN.WND","-18.99","-6.87","-43.63"],["2026-05-19T12:30:00","NSP.NSP","28.47","-2.07","-0.97"],["2026-05-19T12:30:00","NSP.NSPG_1.AZ","-21.43","-3.96","-48.98"],["2026-05-19T12:30:00","NSP.NSPG_2.AZ","-30.94","-3.50","-58.95"],["2026-05-19T12:30:00","NSP.NSTARSOLAR","22.31","-2.45","-6.75"],["2026-05-19T12:30:00","NSP.NU","-43.92","-3.41","-72.02"],["2026-05-19T12:30:00","NSP.NU.AZ","-43.92","-3.41","-72.02"],["2026-05-19T12:30:00","NSP.NULM.4GT","-43.90","-3.39","-72.02"],["2026-05-19T12:30:00","NSP.NULM.5GT","-43.90","-3.39","-72.02"],["2026-05-19T12:30:00","NSP.NULM.6GT","-43.90","-3.39","-72.02"],["2026-05-19T12:30:00","NSP.NULM.7GT","-43.90","-3.39","-72.02"],["2026-05-19T12:30:00","NSP.NWEC.AZ","16.95","-1.10","-13.46"],["2026-05-19T12:30:00","NSP.NWELOAD","16.95","-1.10","-13.46"],["2026-05-19T12:30:00","NSP.OAKLKE_IBR","-9.85","-5.83","-35.53"],["2026-05-19T12:30:00","NSP.ODELL.WND","-42.10","-5.12","-68.49"],["2026-05-19T12:30:00","NSP.OTP","-9.78","-5.07","-36.22"],["2026-05-19T12:30:00","NSP.OTPW_1.AZ","-9.78","-5.07","-36.22"],["2026-05-19T12:30:00","NSP.OWATON_SIG","38.39","-3.00","9.88"],["2026-05-19T12:30:00","NSP.OWATONA_7","38.39","-3.00","9.88"],["2026-05-19T12:30:00","NSP.PRISL1","-4.70","-2.89","-33.32"],["2026-05-19T12:30:00","NSP.PRISL1_LD","-4.70","-2.89","-33.32"],["2026-05-19T12:30:00","NSP.PRISL2","-4.78","-2.97","-33.32"],["2026-05-19T12:30:00","NSP.PRISL2_LD","-4.78","-2.97","-33.32"],["2026-05-19T12:30:00","NSP.PROSE","-15.80","-5.07","-42.24"],["2026-05-19T12:30:00","NSP.PVALEY.WND","-41.72","-3.36","-69.87"],["2026-05-19T12:30:00","NSP.RAETNA.WND","-18.98","-6.86","-43.63"],["2026-05-19T12:30:00","NSP.RAPID.ARR","-17.74","0.19","-49.44"],["2026-05-19T12:30:00","NSP.REDPINE","-9.05","-5.11","-35.45"],["2026-05-19T12:30:00","AMIL.IDTE","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.IGS","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.IMEA.BHSF","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.IMEA.HOOS","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.IMEA_1.AZ","34.52","-0.63","3.64"],["2026-05-19T12:30:00","AMIL.IOW_AFRYT","27.57","-1.18","-2.76"],["2026-05-19T12:30:00","AMIL.IP","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.IP.AZ","35.11","-0.41","4.01"],["2026-05-19T12:30:00","AMIL.IP.IMEA","35.53","-0.50","4.52"],["2026-05-19T12:30:00","AMIL.IPRETL","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.IPVS.MVP","27.72","-1.04","-2.75"],["2026-05-19T12:30:00","AMIL.KIMMEL","32.79","-1.05","2.33"],["2026-05-19T12:30:00","AMIL.L69_AHOPK","26.28","-0.70","-4.53"],["2026-05-19T12:30:00","AMIL.LEGOESR","36.80","-0.06","5.35"],["2026-05-19T12:30:00","AMIL.LINCLAND1","26.78","-0.89","-3.84"],["2026-05-19T12:30:00","AMIL.LINCLAND2","26.78","-0.89","-3.84"],["2026-05-19T12:30:00","AMIL.LOTUS","27.07","-0.78","-3.66"],["2026-05-19T12:30:00","AMIL.MAROA.MVP","36.35","-0.53","5.37"],["2026-05-19T12:30:00","AMIL.MCEC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.MCPU_1.AZ","35.49","0.74","3.24"],["2026-05-19T12:30:00","AMIL.MECWB_LPC","6.69","-2.80","-22.02"],["2026-05-19T12:30:00","AMIL.MERDS.MVP","26.00","-1.12","-4.39"],["2026-05-19T12:30:00","AMIL.MES","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.MFSF","34.69","-0.87","4.05"],["2026-05-19T12:30:00","AMIL.MP2N","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.MPRG.ARR","33.38","0.20","1.67"],["2026-05-19T12:30:00","AMIL.MRDSA.ARR","22.12","-1.13","-8.26"],["2026-05-19T12:30:00","AMIL.MSWP","33.42","-0.89","2.80"],["2026-05-19T12:30:00","AMIL.MTCML","35.49","0.74","3.24"],["2026-05-19T12:30:00","AMIL.MULLIGAN","34.11","-0.72","3.32"],["2026-05-19T12:30:00","AMIL.NEC1_1.AZ","36.28","0.16","4.61"],["2026-05-19T12:30:00","AMIL.NESL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.NEWT_1.AZ","36.45","-0.03","4.97"],["2026-05-19T12:30:00","AMIL.NEWTON21","35.23","-0.65","4.37"],["2026-05-19T12:30:00","AMIL.NLT_ANEW_","27.75","-0.59","-3.17"],["2026-05-19T12:30:00","AMIL.NORRIS","36.22","0.15","4.56"],["2026-05-19T12:30:00","AMIL.NORRISDC","35.23","-0.65","4.37"],["2026-05-19T12:30:00","AMIL.NWTN_BF","35.31","-0.57","4.37"],["2026-05-19T12:30:00","AMIL.NWTN_SF","35.31","-0.57","4.37"],["2026-05-19T12:30:00","AMIL.OGLES.ARR","33.70","0.21","1.98"],["2026-05-19T12:30:00","AMIL.P66T","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.PALMCOIL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.PEARLG2","36.83","-0.74","6.06"],["2026-05-19T12:30:00","AMIL.PEIC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.PEIH","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.PLST","28.27","-1.00","-2.24"],["2026-05-19T12:30:00","AMIL.PPI","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.PRAIRIE1","36.41","-0.16","5.06"],["2026-05-19T12:30:00","AMIL.PRAIRIECK","64.48","-0.92","33.89"],["2026-05-19T12:30:00","AMIL.PRSPWF","36.33","-0.44","5.26"],["2026-05-19T12:30:00","AMIL.PS1.NIMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PS2.NIMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG1.IMEA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG1.IMPA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG1.LGEP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG1.MEUC","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG1.SIPC","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG2.IMEA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG2.IMPA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG2.LGEP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG2.MEUC","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSG2.SIPC","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC1.AMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC1.KMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC1.PPI","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC2.AMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC2.KMP","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PSGC2.PPI","32.43","-1.49","2.41"],["2026-05-19T12:30:00","AMIL.PTWF","35.89","-0.73","5.11"],["2026-05-19T12:30:00","AMIL.PUBPOWIL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.PWLFSLR","36.40","-0.13","5.02"],["2026-05-19T12:30:00","AMIL.RECC_FPLP","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.REI2CTGA","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGB","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGC","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGD","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGE","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGF","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGG","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REI2CTGH","36.61","-0.12","5.22"],["2026-05-19T12:30:00","AMIL.REN1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.RES.CNE","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.RESE","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.RICHLAND","33.08","-0.13","1.70"],["2026-05-19T12:30:00","AMIL.RISING.H","36.38","-0.30","5.17"],["2026-05-19T12:30:00","AMIL.RISING.L","36.37","-0.29","5.15"],["2026-05-19T12:30:00","AMIL.RIVRFRRYS","36.83","0.59","4.73"],["2026-05-19T12:30:00","AMIL.RLGY01","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.RNGDRP","36.86","-0.19","5.54"],["2026-05-19T12:30:00","AMIL.RNGPSS","32.42","-1.51","2.42"],["2026-05-19T12:30:00","AMIL.RPGI_1.AZ","9.05","-2.92","-19.54"],["2026-05-19T12:30:00","AMIL.RSPWIND","32.56","-0.97","2.02"],["2026-05-19T12:30:00","AMIL.RUBY","33.91","0.09","2.31"],["2026-05-19T12:30:00","AMIL.RUSHMORE","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.SALTCREEK","32.95","-0.66","2.10"],["2026-05-19T12:30:00","DECO.GRNWD1","38.18","1.34","5.33"],["2026-05-19T12:30:00","DECO.GWDP111","38.20","1.36","5.33"],["2026-05-19T12:30:00","DECO.GWDP112","38.20","1.36","5.33"],["2026-05-19T12:30:00","DECO.GWDP12","38.20","1.36","5.33"],["2026-05-19T12:30:00","DECO.HNKP111","40.00","3.15","5.34"],["2026-05-19T12:30:00","DECO.HNKP113","40.00","3.15","5.34"],["2026-05-19T12:30:00","DECO.HNKP121","39.74","2.90","5.33"],["2026-05-19T12:30:00","DECO.HNKP122","39.74","2.90","5.33"],["2026-05-19T12:30:00","DECO.HRBRB.ARR","37.37","0.47","5.39"],["2026-05-19T12:30:00","DECO.HVSTW","36.77","-0.15","5.41"],["2026-05-19T12:30:00","DECO.JUDD11","39.88","3.03","5.34"],["2026-05-19T12:30:00","DECO.JUDD12","39.88","3.03","5.34"],["2026-05-19T12:30:00","DECO.JUDD13","39.88","3.03","5.34"],["2026-05-19T12:30:00","DECO.JUDD14","39.88","3.03","5.34"],["2026-05-19T12:30:00","DECO.LAKEIRIS","38.27","1.44","5.32"],["2026-05-19T12:30:00","DECO.LBWL.WTSL","38.89","2.06","5.32"],["2026-05-19T12:30:00","DECO.LOAD.CNE","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.LUD1","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.LUD2","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.LUD3","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.LUD4","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.LUD5","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.LUD6","38.35","1.04","5.80"],["2026-05-19T12:30:00","DECO.MCKINLEY1","37.78","0.87","5.40"],["2026-05-19T12:30:00","DECO.MINDEN1","33.21","-3.67","5.37"],["2026-05-19T12:30:00","DECO.MONROE1","38.90","2.10","5.29"],["2026-05-19T12:30:00","DECO.MONROE2","38.90","2.10","5.29"],["2026-05-19T12:30:00","DECO.MONROE3","38.90","2.07","5.32"],["2026-05-19T12:30:00","DECO.MONROE4","38.90","2.07","5.32"],["2026-05-19T12:30:00","DECO.MONRP11","38.90","2.10","5.29"],["2026-05-19T12:30:00","DECO.MPPA.DWTL","38.89","2.06","5.32"],["2026-05-19T12:30:00","DECO.MSCPA","41.66","4.81","5.34"],["2026-05-19T12:30:00","DECO.NEC","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.NEP112","39.72","2.90","5.31"],["2026-05-19T12:30:00","DECO.NEP113","39.72","2.90","5.31"],["2026-05-19T12:30:00","DECO.NEP114","39.72","2.90","5.31"],["2026-05-19T12:30:00","DECO.NEP12","39.62","2.80","5.31"],["2026-05-19T12:30:00","DECO.NEP131","39.62","2.80","5.31"],["2026-05-19T12:30:00","DECO.NEP132","39.62","2.80","5.31"],["2026-05-19T12:30:00","DECO.NESL1","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.NOBEL","37.26","0.36","5.39"],["2026-05-19T12:30:00","DECO.OLIVRP11","38.04","1.13","5.40"],["2026-05-19T12:30:00","DECO.PEGASUS","37.18","0.23","5.44"],["2026-05-19T12:30:00","DECO.PEGASUS2","37.18","0.23","5.44"],["2026-05-19T12:30:00","DECO.PHEASANT1","37.43","0.50","5.42"],["2026-05-19T12:30:00","DECO.PINE_TREE","38.43","1.64","5.28"],["2026-05-19T12:30:00","DECO.PINNEBOG","37.37","0.45","5.41"],["2026-05-19T12:30:00","DECO.PLACDP12","39.31","2.47","5.33"],["2026-05-19T12:30:00","DECO.PONTC.MVP","39.07","2.24","5.32"],["2026-05-19T12:30:00","DECO.PUTNMP11","40.81","3.93","5.37"],["2026-05-19T12:30:00","DECO.RPSN3.MVP","37.68","0.78","5.39"],["2026-05-19T12:30:00","DECO.RPSON.MVP","37.59","0.69","5.39"],["2026-05-19T12:30:00","DECO.RRP11","39.45","2.64","5.30"],["2026-05-19T12:30:00","DECO.S.CASTLE","39.72","2.90","5.31"],["2026-05-19T12:30:00","DECO.SANDU.MVP","38.12","1.26","5.35"],["2026-05-19T12:30:00","DECO.SELC","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.SESA","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.SIGEL1","37.20","0.30","5.39"],["2026-05-19T12:30:00","DECO.SLOES11","39.52","2.70","5.31"],["2026-05-19T12:30:00","DECO.STCLA.ARR","38.09","1.30","5.28"],["2026-05-19T12:30:00","DECO.STCLP11","38.35","1.55","5.29"],["2026-05-19T12:30:00","DECO.SUPP111","39.90","3.05","5.34"],["2026-05-19T12:30:00","DECO.SUPP112","39.90","3.05","5.34"],["2026-05-19T12:30:00","DECO.SUPP113","39.90","3.05","5.34"],["2026-05-19T12:30:00","DECO.SUPP114","39.90","3.05","5.34"],["2026-05-19T12:30:00","DECO.TRNCNL9","39.46","2.64","5.31"],["2026-05-19T12:30:00","DECO.TURTLE1","37.20","0.30","5.39"],["2026-05-19T12:30:00","DECO.TURTLE2","37.20","0.30","5.39"],["2026-05-19T12:30:00","DECO.TUSCOLA2","37.88","0.92","5.45"],["2026-05-19T12:30:00","DECO.WILMTP11","40.04","3.15","5.38"],["2026-05-19T12:30:00","DECO.WPSA","39.65","2.82","5.32"],["2026-05-19T12:30:00","DEOK","36.70","0.51","4.68"],["2026-05-19T12:30:00","DLCO","36.70","0.51","4.68"],["2026-05-19T12:30:00","DMGEN1.AGG","32.42","-1.45","2.36"],["2026-05-19T12:30:00","DMGEN2.AGG","32.42","-1.45","2.36"],["2026-05-19T12:30:00","DMGEN4.AGG","32.42","-1.45","2.36"],["2026-05-19T12:30:00","DPC.ABS","-41.17","-3.84","-68.84"],["2026-05-19T12:30:00","DPC.AEPE9","49.08","-0.89","18.46"],["2026-05-19T12:30:00","DPC.APPLRV.SLR","76.14","-1.13","45.76"],["2026-05-19T12:30:00","DPC.AZ","47.54","-0.90","16.93"],["2026-05-19T12:30:00","DPC.DPC","53.06","-0.86","22.41"],["2026-05-19T12:30:00","DPC.EDNF","36.72","-0.40","5.61"],["2026-05-19T12:30:00","DPC.EKM1","114.21","-0.83","83.53"],["2026-05-19T12:30:00","DPC.EKM2","114.21","-0.83","83.53"],["2026-05-19T12:30:00","DPC.FILMOR.SLR","-43.40","-3.05","-71.86"],["2026-05-19T12:30:00","DPC.FLAMBEAU","68.18","-0.24","36.91"],["2026-05-19T12:30:00","DPC.GENOA3","123.61","-0.25","92.35"],["2026-05-19T12:30:00","DPC.JPM","250.60","-1.09","220.18"],["2026-05-19T12:30:00","DPC.MCNEILUS2","-45.96","-3.97","-73.50"],["2026-05-19T12:30:00","DPC.NSPLOAD","105.40","1.94","71.95"],["2026-05-19T12:30:00","DPC.NSPP_1.AZ","98.94","2.00","65.43"],["2026-05-19T12:30:00","DPC.NWEC.AZ","72.10","-0.34","40.93"],["2026-05-19T12:30:00","DPC.NWELOAD","72.10","-0.34","40.93"],["2026-05-19T12:30:00","DPC.RIVR.ANVRY","167.46","-0.10","136.05"],["2026-05-19T12:30:00","DPC.STNMAN.ARR","50.02","-0.71","19.22"],["2026-05-19T12:30:00","DPC.WINNEBAGO","-24.66","-3.65","-52.52"],["2026-05-19T12:30:00","DPL","36.70","0.51","4.68"],["2026-05-19T12:30:00","AMMO.KEOKUK14","25.94","-2.50","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK15","25.94","-2.50","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK2","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK3","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK4","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK5","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK6","25.92","-2.51","-3.08"],["2026-05-19T12:30:00","AMMO.KEOKUK7","25.91","-2.53","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK8","25.91","-2.53","-3.07"],["2026-05-19T12:30:00","AMMO.KEOKUK9","25.91","-2.53","-3.07"],["2026-05-19T12:30:00","AMMO.KIRK","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.KIRK_1.AZ","32.01","-1.18","1.68"],["2026-05-19T12:30:00","AMMO.KIRK2.ARR","28.24","-1.26","-2.01"],["2026-05-19T12:30:00","AMMO.KLSF1","32.86","-1.14","2.49"],["2026-05-19T12:30:00","AMMO.KLSF2","32.86","-1.14","2.49"],["2026-05-19T12:30:00","AMMO.KMDYCTG1","35.11","-0.54","4.14"],["2026-05-19T12:30:00","AMMO.KMDYCTG2","35.11","-0.54","4.14"],["2026-05-19T12:30:00","AMMO.LABADIE1","30.83","-1.95","1.27"],["2026-05-19T12:30:00","AMMO.LABADIE2","30.79","-1.99","1.27"],["2026-05-19T12:30:00","AMMO.LABADIE3","30.76","-2.02","1.27"],["2026-05-19T12:30:00","AMMO.LABADIE4","30.89","-1.89","1.27"],["2026-05-19T12:30:00","AMMO.LINN_1.AZ","28.41","-1.09","-2.01"],["2026-05-19T12:30:00","AMMO.MARC_1.AZ","29.37","-0.73","-1.41"],["2026-05-19T12:30:00","AMMO.MARC_NEM","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.MARC_NG","28.86","-0.64","-2.01"],["2026-05-19T12:30:00","AMMO.MERAMEC1","32.46","-1.25","2.20"],["2026-05-19T12:30:00","AMMO.MERAMEC2","32.46","-1.25","2.20"],["2026-05-19T12:30:00","AMMO.MERAMEC3","32.46","-1.25","2.20"],["2026-05-19T12:30:00","AMMO.MERAMEC4","32.46","-1.25","2.20"],["2026-05-19T12:30:00","AMMO.MEXCTG1","29.32","-1.23","-0.96"],["2026-05-19T12:30:00","AMMO.MOBCTG1","23.16","-3.31","-5.04"],["2026-05-19T12:30:00","AMMO.MOCE_1.AZ","23.16","-3.31","-5.04"],["2026-05-19T12:30:00","AMMO.MORUCTG1","28.65","-2.25","-0.61"],["2026-05-19T12:30:00","AMMO.MRRIS.SLR","27.17","-2.29","-2.05"],["2026-05-19T12:30:00","AMMO.NEWFLOR","29.91","-2.06","0.46"],["2026-05-19T12:30:00","AMMO.NEWMADRID","33.02","-0.92","2.43"],["2026-05-19T12:30:00","AMMO.OSAGE1","27.69","-3.34","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE2","27.69","-3.34","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE3","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE4","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE5","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE6","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE7","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGE8","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.OSAGEEGEN","27.68","-3.35","-0.48"],["2026-05-19T12:30:00","AMMO.PENOCTG1","29.47","-1.56","-0.48"],["2026-05-19T12:30:00","AMMO.PENOCTG2","29.47","-1.56","-0.48"],["2026-05-19T12:30:00","AMMO.PENOCTG3","29.47","-1.56","-0.48"],["2026-05-19T12:30:00","AMMO.PENOCTG4","29.47","-1.56","-0.48"],["2026-05-19T12:30:00","AMMO.PERR","31.42","-1.31","1.22"],["2026-05-19T12:30:00","AMMO.PERR_1.AZ","28.97","-1.12","-1.42"],["2026-05-19T12:30:00","AMMO.PNKYCTG1","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG2","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG3","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG4","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG5","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG6","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG7","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.PNKYCTG8","32.66","-1.18","2.33"],["2026-05-19T12:30:00","AMMO.RCCKCTG1","34.62","-0.72","3.83"],["2026-05-19T12:30:00","AMMO.RCCKCTG2","34.62","-0.72","3.83"],["2026-05-19T12:30:00","AMMO.RCCKCTG3","34.62","-0.72","3.83"],["2026-05-19T12:30:00","AMMO.RCCKCTG4","34.62","-0.72","3.83"],["2026-05-19T12:30:00","AMMO.RUSHIS1","32.39","-1.37","2.25"],["2026-05-19T12:30:00","AMMO.RUSHIS2","32.39","-1.37","2.25"],["2026-05-19T12:30:00","AMMO.SHOWMS","30.01","-2.09","0.59"],["2026-05-19T12:30:00","AMMO.SIOUX1","31.37","-1.60","1.46"],["2026-05-19T12:30:00","AMMO.SIOUX2","32.17","-1.50","2.16"],["2026-05-19T12:30:00","AMMO.SPLITRAIL","30.32","-1.93","0.74"],["2026-05-19T12:30:00","AMMO.TRIGCTG1","32.54","-1.21","2.24"],["2026-05-19T12:30:00","AMMO.TS1","32.66","-1.09","2.24"],["2026-05-19T12:30:00","AMMO.TS2","32.66","-1.09","2.24"],["2026-05-19T12:30:00","AMMO.UA.AZ","30.57","-1.46","0.52"],["2026-05-19T12:30:00","AMMO.UE","31.43","-1.31","1.23"],["2026-05-19T12:30:00","AMMO.UE.AZ","31.44","-1.31","1.24"],["2026-05-19T12:30:00","AMMO.VANDALIA","28.59","-1.58","-1.34"],["2026-05-19T12:30:00","AMMO.VENCTG2","32.52","-1.23","2.24"],["2026-05-19T12:30:00","AMMO.VENCTG3","32.51","-1.24","2.24"],["2026-05-19T12:30:00","AMMO.VENCTG4","32.52","-1.23","2.24"],["2026-05-19T12:30:00","AMMO.VENCTG5","32.52","-1.23","2.24"],["2026-05-19T12:30:00","AMMO.WFSP","30.30","-1.67","0.46"],["2026-05-19T12:30:00","AMMO.WVPA","32.90","-0.93","2.32"],["2026-05-19T12:30:00","AMMO.WVPA.CZHI","32.90","-0.93","2.32"],["2026-05-19T12:30:00","AMMO.WVPA.CZML","32.90","-0.93","2.32"],["2026-05-19T12:30:00","AMMO.WVPA.CZPG","32.90","-0.93","2.32"],["2026-05-19T12:30:00","AMMO.WVPA_3.AZ","33.08","-0.80","2.37"],["2026-05-19T12:30:00","AP","36.70","0.51","4.68"],["2026-05-19T12:30:00","ARKANSAS.HUB","32.14","-1.62","2.25"],["2026-05-19T12:30:00","BREC.AZ","52.64","1.44","19.69"],["2026-05-19T12:30:00","BREC.BREC","47.09","1.53","14.05"],["2026-05-19T12:30:00","BREC.CENTURY","51.05","1.39","18.15"],["2026-05-19T12:30:00","BREC.COLE.ARR","51.05","1.39","18.15"],["2026-05-19T12:30:00","BREC.DR.BREC","33.46","-0.62","2.57"],["2026-05-19T12:30:00","BREC.DR.PADUC","33.46","-0.62","2.57"],["2026-05-19T12:30:00","BREC.GREEN1","59.90","1.30","27.09"],["2026-05-19T12:30:00","BREC.GREEN2","59.90","1.30","27.09"],["2026-05-19T12:30:00","WEC.PARIS01S2","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PARIS01S3","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PARIS01S4","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PB1AUX","28.49","0.41","-3.43"],["2026-05-19T12:30:00","WEC.PB2AUX","28.47","0.39","-3.43"],["2026-05-19T12:30:00","WEC.PLSNT1.MVP","50.69","0.80","18.38"],["2026-05-19T12:30:00","WEC.PORTWA1CT1","-0.22","0.52","-32.25"],["2026-05-19T12:30:00","WEC.PORTWA1CT2","-0.06","0.68","-32.25"],["2026-05-19T12:30:00","WEC.PORTWA1ST0","-0.10","0.64","-32.25"],["2026-05-19T12:30:00","WEC.PORTWCT1","-0.16","0.58","-32.25"],["2026-05-19T12:30:00","WEC.PORTWCT2","-0.16","0.58","-32.25"],["2026-05-19T12:30:00","WEC.PORTWST1","-0.13","0.61","-32.25"],["2026-05-19T12:30:00","WEC.PS_ESR1","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PS_ESR1_LD","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PS_SLR1","53.08","1.01","20.56"],["2026-05-19T12:30:00","WEC.PTBEACB5","28.49","0.41","-3.43"],["2026-05-19T12:30:00","WEC.PTBHGB1","28.40","0.32","-3.43"],["2026-05-19T12:30:00","WEC.PTBHGB2","28.40","0.32","-3.43"],["2026-05-19T12:30:00","WEC.RBC1","42.35","1.12","9.72"],["2026-05-19T12:30:00","WEC.ROOT_PIKE","53.98","0.81","21.66"],["2026-05-19T12:30:00","WEC.S","40.59","1.29","7.79"],["2026-05-19T12:30:00","WEC.UNIVEV130","47.61","0.46","15.64"],["2026-05-19T12:30:00","WEC.VALLYGA1","79.13","1.14","46.48"],["2026-05-19T12:30:00","WEC.VALLYGA2","79.31","1.32","46.48"],["2026-05-19T12:30:00","WEC.WEPM_1.AZ","35.30","2.33","1.46"],["2026-05-19T12:30:00","WEC.WEPM_2.AZ","35.87","2.70","1.66"],["2026-05-19T12:30:00","WEC.WPPI","33.56","1.26","0.79"],["2026-05-19T12:30:00","WEC.WPPI_1.AZ","32.46","1.30","-0.35"],["2026-05-19T12:30:00","WEC.WPPI_3.AZ","30.91","1.26","-1.86"],["2026-05-19T12:30:00","WFEC","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","WPS.AZ","36.24","1.66","3.07"],["2026-05-19T12:30:00","WPS.BDGHLW1S","38.68","-0.76","7.93"],["2026-05-19T12:30:00","WPS.CC.FOX1","30.58","0.50","-1.43"],["2026-05-19T12:30:00","WPS.CC.FOX2","30.58","0.50","-1.43"],["2026-05-19T12:30:00","WPS.COLUMBIA1","41.34","0.23","9.60"],["2026-05-19T12:30:00","WPS.COLUMBIA2","41.27","0.16","9.60"],["2026-05-19T12:30:00","WPS.CRANECREK","-47.00","-2.91","-75.60"],["2026-05-19T12:30:00","WPS.CUSTEGEN1","30.19","2.13","-3.45"],["2026-05-19T12:30:00","WPS.DEPERE","32.31","1.84","-1.04"],["2026-05-19T12:30:00","WPS.DPC.WESTN4","41.11","0.55","9.05"],["2026-05-19T12:30:00","WPS.FORWARD","20.88","0.78","-11.41"],["2026-05-19T12:30:00","WPS.FORWARD_LD","20.88","0.78","-11.41"],["2026-05-19T12:30:00","WPS.FOX_CT1","30.57","0.49","-1.43"],["2026-05-19T12:30:00","WPS.FOX_CT2","30.57","0.49","-1.43"],["2026-05-19T12:30:00","WPS.FOX_ST1_1","30.60","0.52","-1.43"],["2026-05-19T12:30:00","WPS.FOX_ST1_2","30.60","0.52","-1.43"],["2026-05-19T12:30:00","WPS.GLU","35.85","1.18","3.16"],["2026-05-19T12:30:00","WPS.GRFTR.ARR","42.43","1.75","9.17"],["2026-05-19T12:30:00","WPS.HNSATOA","39.28","1.34","6.43"],["2026-05-19T12:30:00","WPS.LAKEFRN95","30.03","1.83","-3.31"],["2026-05-19T12:30:00","WPS.LAKEFRN99","30.03","1.83","-3.31"],["2026-05-19T12:30:00","WPS.MENOMPK","34.62","2.52","0.59"],["2026-05-19T12:30:00","WPS.MEWD_M1","52.72","1.06","20.15"],["2026-05-19T12:30:00","WPS.MPU","29.98","1.76","-3.29"],["2026-05-19T12:30:00","WPS.MPUG_1.AZ","29.98","1.76","-3.29"],["2026-05-19T12:30:00","WPS.OCONTO.MP","33.50","1.67","0.32"],["2026-05-19T12:30:00","WPS.PTBEACH_PV","29.09","0.45","-2.87"],["2026-05-19T12:30:00","WPS.PULLIAM31","32.84","1.97","-0.64"],["2026-05-19T12:30:00","WPS.REDBARN1W","38.03","-0.79","7.31"],["2026-05-19T12:30:00","WPS.TWOCRK1S","29.02","0.35","-2.84"],["2026-05-19T12:30:00","WPS.UMERC","34.59","2.47","0.61"],["2026-05-19T12:30:00","WPS.WEM31","34.41","2.32","0.58"],["2026-05-19T12:30:00","WPS.WEM32","34.30","2.23","0.56"],["2026-05-19T12:30:00","WPS.WEM33","34.30","2.23","0.56"],["2026-05-19T12:30:00","WPS.WESRCE1_LD","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESRCE2_LD","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON11","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON12","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON13","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON14","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON15","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON16","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON17","42.34","0.53","10.30"],["2026-05-19T12:30:00","WPS.WESTON3","42.21","0.40","10.30"],["2026-05-19T12:30:00","WPS.WESTON4","41.11","0.55","9.05"],["2026-05-19T12:30:00","WPS.WPSE","34.55","2.44","0.60"],["2026-05-19T12:30:00","WPS.WPSM","35.87","1.68","2.68"],["2026-05-19T12:30:00","WR","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","WR.MEUC_1.AZ","33.66","0.09","2.06"],["2026-05-19T12:30:00","WR.MEUCFRED1","32.33","-1.52","2.34"],["2026-05-19T12:30:00","WR.MEUCFRED2","32.33","-1.52","2.34"],["2026-05-19T12:30:00","WR.MEUCLADD","28.59","-1.73","-1.19"],["2026-05-19T12:30:00","WR.MOWR","33.42","0.09","1.82"],["2026-05-19T12:30:00","WR.MOWR_1.AZ","33.25","0.08","1.66"],["2026-05-19T12:30:00","WR.THAYERLD","33.66","0.09","2.06"],["2026-05-19T12:30:00","YAD","35.67","0.73","3.43"],["2026-05-19T12:30:00","AMIL.CCG_1.AZ","35.53","0.78","3.24"],["2026-05-19T12:30:00","AMIL.CCG_2.AZ","33.72","-0.46","2.67"],["2026-05-19T12:30:00","AMIL.CCG_5.AZ","33.72","-0.46","2.67"],["2026-05-19T12:30:00","AMIL.CEEA","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CFFN.ARR","37.31","-0.21","6.01"],["2026-05-19T12:30:00","AMIL.CFSF","33.44","-0.87","2.80"],["2026-05-19T12:30:00","AMIL.CHEL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CHEL_1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CILC.AZ","33.97","0.05","2.41"],["2026-05-19T12:30:00","AMIL.CILC.BOC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.CIPS","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CIPS.AZ","34.02","-0.46","2.97"],["2026-05-19T12:30:00","AMIL.CIPS.BOC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.CIPS.ROB","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CLAY_1.AZ","35.89","0.28","4.10"],["2026-05-19T12:30:00","AMIL.CLINTO51","36.29","-0.60","5.38"],["2026-05-19T12:30:00","AMIL.CLVW","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.CNE","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.COG_ACOGG","27.87","-0.98","-2.66"],["2026-05-19T12:30:00","AMIL.CONC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.COOKSMILL","36.57","-0.24","5.30"],["2026-05-19T12:30:00","AMIL.COSF_BF","37.23","-0.30","6.02"],["2026-05-19T12:30:00","AMIL.COSF_SF","37.23","-0.30","6.02"],["2026-05-19T12:30:00","AMIL.CPW_GS","27.19","-2.03","-2.29"],["2026-05-19T12:30:00","AMIL.CRCDCK","34.83","-0.64","3.96"],["2026-05-19T12:30:00","AMIL.CSTN3","36.71","-0.15","5.35"],["2026-05-19T12:30:00","AMIL.CSTNCTG1","36.71","-0.15","5.35"],["2026-05-19T12:30:00","AMIL.CSTNCTG2","36.71","-0.15","5.35"],["2026-05-19T12:30:00","AMIL.DAYTON","34.07","0.54","2.02"],["2026-05-19T12:30:00","AMIL.DBDSOL","27.21","-0.74","-3.56"],["2026-05-19T12:30:00","AMIL.DEB.NAH","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.DEB_ALTON","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.DER","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.DESL","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.DESY1","32.64","-1.11","2.24"],["2026-05-19T12:30:00","AMIL.DEWITT","36.77","-0.25","5.51"],["2026-05-19T12:30:00","AMIL.DP","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.DR.ADM","36.73","-0.31","5.53"],["2026-05-19T12:30:00","AMIL.DR.AEMILL","34.23","0.00","2.72"],["2026-05-19T12:30:00","AMIL.DR.ALTON","32.47","-1.26","2.22"],["2026-05-19T12:30:00","AMIL.DR.AREP1","60.09","-0.55","29.13"],["2026-05-19T12:30:00","AMIL.DR.ASFK","32.69","-1.06","2.24"],["2026-05-19T12:30:00","AMIL.DR.ETRN","33.50","0.19","1.80"],["2026-05-19T12:30:00","AMIL.DR.FPLP","32.61","-1.14","2.24"],["2026-05-19T12:30:00","AMIL.DR.ISU2","36.55","-0.24","5.28"],["2026-05-19T12:30:00","AMIL.DR.JPPA","33.66","-0.40","2.55"],["2026-05-19T12:30:00","AMIL.DR.LCLN","36.77","0.66","4.60"],["2026-05-19T12:30:00","AMIL.DR.MES","36.64","0.16","4.97"],["2026-05-19T12:30:00","AMIL.DR.SEL","33.19","-0.44","2.12"],["2026-05-19T12:30:00","AMIL.DR.SIUE2","32.58","-1.18","2.25"],["2026-05-19T12:30:00","AMIL.DR.SLGN2","36.47","-0.16","5.12"],["2026-05-19T12:30:00","AMIL.DR.SPRTN","32.53","-1.39","2.41"],["2026-05-19T12:30:00","AMIL.DR.UNIV","33.84","-0.37","2.70"],["2026-05-19T12:30:00","AMIL.DR.WIEL","32.52","-1.21","2.22"],["2026-05-19T12:30:00","AMIL.EARP","30.72","-0.44","-0.35"],["2026-05-19T12:30:00","AMIL.EDWARDS2","33.46","0.25","1.70"],["2026-05-19T12:30:00","AMIL.EDWARDS3","33.41","0.21","1.69"],["2026-05-19T12:30:00","AMIL.EEI","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS2","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS3","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS4","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EIPS5","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.ELD120","33.80","-0.57","2.86"],["2026-05-19T12:30:00","AMIL.ELD150","33.80","-0.57","2.86"],["2026-05-19T12:30:00","AMIL.ELIG","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EMSF","36.28","-0.16","4.93"],["2026-05-19T12:30:00","AMIL.ENFIELD","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EPH1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.ESPI","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.EXOL","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.FARGO.MVP","32.94","0.08","1.35"],["2026-05-19T12:30:00","AMIL.FESC","34.61","-0.38","3.48"],["2026-05-19T12:30:00","AMIL.FORDCO1","35.89","-0.81","5.19"],["2026-05-19T12:30:00","AMIL.FTR","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.GBCCTG1","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.GBCCTG2","36.09","-0.63","5.21"],["2026-05-19T12:30:00","AMIL.GBCM","32.55","-1.18","2.22"],["2026-05-19T12:30:00","AMIL.GDTR1.ARR","33.83","-0.30","2.62"],["2026-05-19T12:30:00","AMIL.GDTR2.ARR","33.83","-0.30","2.62"],["2026-05-19T12:30:00","AMIL.GDTR3.ARR","33.98","-0.15","2.62"],["2026-05-19T12:30:00","AMIL.GDTR4.ARR","33.83","-0.30","2.62"],["2026-05-19T12:30:00","AMIL.GDTWR.ARR","33.83","-0.30","2.62"],["2026-05-19T12:30:00","AMIL.GEXA","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.GEXAIEC","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.GLSBG.SIG","31.30","-0.53","0.32"],["2026-05-19T12:30:00","AMIL.GME1","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.GRJ_AGRJ_","-6.71","-5.20","-33.02"],["2026-05-19T12:30:00","AMIL.GSWIND","32.83","-0.73","2.05"],["2026-05-19T12:30:00","AMIL.HEN_AMT_P","27.00","-1.19","-3.32"],["2026-05-19T12:30:00","AMIL.HENNP.ARR","33.50","0.16","1.83"],["2026-05-19T12:30:00","AMIL.HES","34.62","-0.38","3.49"],["2026-05-19T12:30:00","AMIL.HISF","40.90","-1.05","10.44"],["2026-05-19T12:30:00","AMIL.HOOPESTON","36.06","-0.51","5.06"],["2026-05-19T12:30:00","AMIL.HSNVL.ARR","36.72","0.43","4.78"],["2026-05-19T12:30:00","AMIL.HVANA.ARR","31.30","-0.85","0.64"],["2026-05-19T12:30:00","CIN.WABASL.ARR","36.72","0.49","4.72"],["2026-05-19T12:30:00","CIN.WBSPSI.ARR","38.55","1.59","5.45"],["2026-05-19T12:30:00","CIN.WHEATCTG1","36.89","1.11","4.27"],["2026-05-19T12:30:00","CIN.WHEATCTG2","36.89","1.11","4.27"],["2026-05-19T12:30:00","CIN.WHEATCTG3","36.89","1.11","4.27"],["2026-05-19T12:30:00","CIN.WHEATCTG4","36.89","1.11","4.27"],["2026-05-19T12:30:00","CIN.WHTSLR.SIG","10.57","0.21","-21.15"],["2026-05-19T12:30:00","CIN.WRHILND","36.66","0.44","4.71"],["2026-05-19T12:30:00","CIN.WVPA.BNLIL","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.WVPA.PSI","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.WVPA_1.AZ","39.07","1.96","5.60"],["2026-05-19T12:30:00","CLEC.ACA11","33.38","-0.56","2.43"],["2026-05-19T12:30:00","CLEC.ACA12","33.38","-0.56","2.43"],["2026-05-19T12:30:00","CLEC.ACA13","33.38","-0.56","2.43"],["2026-05-19T12:30:00","CLEC.AXLA","32.67","-1.21","2.37"],["2026-05-19T12:30:00","CLEC.AXLA_1.AZ","32.67","-1.21","2.37"],["2026-05-19T12:30:00","CLEC.CC.ACAPB1","33.38","-0.56","2.43"],["2026-05-19T12:30:00","CLEC.CC.CPS6","32.42","-1.48","2.39"],["2026-05-19T12:30:00","CLEC.CC.CPS7","32.42","-1.48","2.39"],["2026-05-19T12:30:00","CLEC.CLEC","33.41","-0.51","2.41"],["2026-05-19T12:30:00","CLEC.CPS6","32.44","-1.46","2.39"],["2026-05-19T12:30:00","CLEC.CPS6ST","32.39","-1.51","2.39"],["2026-05-19T12:30:00","CLEC.CPS71","32.44","-1.46","2.39"],["2026-05-19T12:30:00","CLEC.CPS72","32.44","-1.46","2.39"],["2026-05-19T12:30:00","CLEC.CPS7ST","32.39","-1.51","2.39"],["2026-05-19T12:30:00","CLEC.CPWR_1.AZ","33.41","-0.51","2.41"],["2026-05-19T12:30:00","CLEC.CPWR_2.AZ","34.04","0.29","2.24"],["2026-05-19T12:30:00","CLEC.CPWR_6.AZ","33.81","0.08","2.22"],["2026-05-19T12:30:00","CLEC.CPWR_8.AZ","32.75","-1.07","2.31"],["2026-05-19T12:30:00","CLEC.DOLETSLR","32.41","-1.26","2.16"],["2026-05-19T12:30:00","CLEC.DPS.ARR","32.41","-1.26","2.16"],["2026-05-19T12:30:00","CLEC.ELIZSOL","32.63","-1.25","2.37"],["2026-05-19T12:30:00","CLEC.ERATH","34.47","0.53","2.43"],["2026-05-19T12:30:00","CLEC.HOPK1.ARR","34.28","0.33","2.44"],["2026-05-19T12:30:00","CLEC.HUNTER5","32.66","-1.22","2.37"],["2026-05-19T12:30:00","CLEC.MPS3","32.35","-1.52","2.36"],["2026-05-19T12:30:00","CLEC.NPS1","32.25","-1.62","2.36"],["2026-05-19T12:30:00","CLEC.ORIN","34.13","0.18","2.44"],["2026-05-19T12:30:00","CLEC.PRAIRIE","32.44","-1.48","2.41"],["2026-05-19T12:30:00","CLEC.RPS2","32.31","-1.56","2.36"],["2026-05-19T12:30:00","CLEC.RPS2.LAFA","32.31","-1.56","2.36"],["2026-05-19T12:30:00","CLEC.RPS2.LEPA","32.31","-1.56","2.36"],["2026-05-19T12:30:00","CLEC.SINGERSO","33.13","-0.74","2.36"],["2026-05-19T12:30:00","CLEC.SPS1","34.24","0.28","2.45"],["2026-05-19T12:30:00","CLEC.TPS4","34.03","0.07","2.45"],["2026-05-19T12:30:00","CONS.5CHANNELS","37.78","0.72","5.55"],["2026-05-19T12:30:00","CONS.ADA","39.35","2.02","5.82"],["2026-05-19T12:30:00","CONS.AESM.CHSE","37.98","0.83","5.64"],["2026-05-19T12:30:00","CONS.ALCONA","38.64","1.54","5.59"],["2026-05-19T12:30:00","CONS.ALLEGAN","40.54","3.22","5.81"],["2026-05-19T12:30:00","CONS.ALPENA","39.92","2.83","5.58"],["2026-05-19T12:30:00","CONS.ALPENTHBA","39.92","2.83","5.58"],["2026-05-19T12:30:00","CONS.ALPINE01","38.74","1.57","5.66"],["2026-05-19T12:30:00","CONS.ALPINE02","38.74","1.57","5.66"],["2026-05-19T12:30:00","CONS.ASSEMBLY3","36.53","-0.56","5.58"],["2026-05-19T12:30:00","CONS.AZ","39.05","1.86","5.68"],["2026-05-19T12:30:00","CONS.BRANCH","38.03","0.79","5.73"],["2026-05-19T12:30:00","CONS.BRENTRNG1","38.55","1.50","5.54"],["2026-05-19T12:30:00","CONS.BRNP8","38.74","1.41","5.82"],["2026-05-19T12:30:00","CONS.BSE.CEC","39.28","2.10","5.67"],["2026-05-19T12:30:00","CONS.CA3.MPPA","38.09","0.76","5.82"],["2026-05-19T12:30:00","CONS.CA3_WPSC","38.09","0.76","5.82"],["2026-05-19T12:30:00","CONS.CADILAC","39.18","1.94","5.73"],["2026-05-19T12:30:00","CONS.CADILGMA2","39.18","1.94","5.73"],["2026-05-19T12:30:00","CONS.CAMPBELL1","38.32","0.99","5.82"],["2026-05-19T12:30:00","CONS.CAMPBELL2","38.32","0.99","5.82"],["2026-05-19T12:30:00","CONS.CAMPBELL3","38.09","0.76","5.82"],["2026-05-19T12:30:00","CONS.CC.COVRT1","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.CC.COVRT2","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.CC.COVRT3","38.17","0.60","6.06"],["2026-05-19T12:30:00","CONS.CC.JAXSON","38.20","1.16","5.53"],["2026-05-19T12:30:00","CONS.CC.MICHP","38.08","0.78","5.79"],["2026-05-19T12:30:00","CONS.CC.ZEELA2","38.19","0.81","5.87"],["2026-05-19T12:30:00","CONS.CCG_1.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CCG_2.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CCG_3.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CCG_4.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CCG_5.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CCG_6.AZ","39.29","2.11","5.67"],["2026-05-19T12:30:00","CONS.CEREALSO","38.26","1.05","5.70"],["2026-05-19T12:30:00","CONS.CETR","39.02","1.84","5.67"],["2026-05-19T12:30:00","CONS.CHS2","38.29","1.07","5.71"],["2026-05-19T12:30:00","CONS.CHSE","38.29","1.07","5.71"],["2026-05-19T12:30:00","CONS.CLDWTR1","37.83","0.59","5.73"],["2026-05-19T12:30:00","CONS.CNE","39.17","1.97","5.69"],["2026-05-19T12:30:00","CONS.COBB.ARR","39.12","1.80","5.81"],["2026-05-19T12:30:00","CONS.COOKE","38.62","1.56","5.55"],["2026-05-19T12:30:00","CONS.COVRT1_GT","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.COVRT1_ST","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.COVRT2_GT","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.COVRT2_ST","38.15","0.58","6.06"],["2026-05-19T12:30:00","CONS.COVRT3_GT","38.17","0.60","6.06"],["2026-05-19T12:30:00","CONS.COVRT3_ST","38.17","0.60","6.06"],["2026-05-19T12:30:00","CONS.CRESCENT","37.05","-0.14","5.68"],["2026-05-19T12:30:00","CONS.CROTON","39.82","2.53","5.78"],["2026-05-19T12:30:00","CONS.DR.ALPENA","39.92","2.83","5.58"],["2026-05-19T12:30:00","GLH.JOPPA4","33.58","-0.48","2.55"],["2026-05-19T12:30:00","GLH.JOPPA5","33.58","-0.48","2.55"],["2026-05-19T12:30:00","GLH.JOPPA6","33.58","-0.48","2.55"],["2026-05-19T12:30:00","GLH.JOPPAAUX","33.64","-0.42","2.55"],["2026-05-19T12:30:00","GLH.MEPI4","33.83","-0.39","2.71"],["2026-05-19T12:30:00","GLH.MEPI5","33.83","-0.39","2.71"],["2026-05-19T12:30:00","GLH.PLSKI_AUX","33.56","-0.66","2.71"],["2026-05-19T12:30:00","GLH.PLSKI_SF","33.56","-0.66","2.71"],["2026-05-19T12:30:00","GRDA","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","GRE.AEPEDMU","6.76","-2.22","-22.53"],["2026-05-19T12:30:00","GRE.AEPEML","29.36","-0.81","-1.34"],["2026-05-19T12:30:00","GRE.AEPEMLREV","29.36","-0.81","-1.34"],["2026-05-19T12:30:00","GRE.ALTW","-18.12","-4.27","-45.36"],["2026-05-19T12:30:00","GRE.ALTW.ENDVI","-24.14","-6.18","-49.47"],["2026-05-19T12:30:00","GRE.AZ","6.44","-2.70","-22.37"],["2026-05-19T12:30:00","GRE.BEPCMP.CWT","12.35","-2.00","-17.16"],["2026-05-19T12:30:00","GRE.BEPM.CWT","13.25","-1.80","-16.46"],["2026-05-19T12:30:00","GRE.CAMBRCAMB","14.74","-1.16","-15.61"],["2026-05-19T12:30:00","GRE.CAMBRCAMB2","14.74","-1.16","-15.61"],["2026-05-19T12:30:00","GRE.CHRISFRWD","-25.59","-5.55","-51.55"],["2026-05-19T12:30:00","GRE.ELKRI4","10.00","-2.24","-19.27"],["2026-05-19T12:30:00","GRE.ELMCR2_IBR","-41.03","-5.11","-67.43"],["2026-05-19T12:30:00","GRE.ELMCRK","-41.03","-5.11","-67.43"],["2026-05-19T12:30:00","GRE.GMARAGMAR","24.86","0.76","-7.41"],["2026-05-19T12:30:00","GRE.GRE","11.80","-1.79","-17.92"],["2026-05-19T12:30:00","GRE.GRE.CXS","10.72","-1.81","-18.98"],["2026-05-19T12:30:00","GRE.HUC","1.84","-2.89","-26.78"],["2026-05-19T12:30:00","GRE.LITCH_QS","1.88","-2.61","-27.02"],["2026-05-19T12:30:00","GRE.LITCHF_1","1.88","-2.61","-27.02"],["2026-05-19T12:30:00","GRE.LKFLGR1","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.LKFLGR2","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.LKFLGR3","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.LKFLGR4","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.LKFLGR5","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.LKFLGR6","-41.02","-5.10","-67.43"],["2026-05-19T12:30:00","GRE.MAPLEMAPL","7.03","-2.06","-22.42"],["2026-05-19T12:30:00","GRE.MMPA","10.06","-2.00","-19.45"],["2026-05-19T12:30:00","GRE.MORA__2_5","14.89","-0.82","-15.80"],["2026-05-19T12:30:00","GRE.MORA__6","14.89","-0.82","-15.80"],["2026-05-19T12:30:00","GRE.MOWER2","-44.19","-3.85","-71.85"],["2026-05-19T12:30:00","GRE.MP.GRE","18.02","-1.84","-11.65"],["2026-05-19T12:30:00","GRE.NBRNCG_QS","14.98","-1.29","-15.24"],["2026-05-19T12:30:00","GRE.NFW_1","0.58","-4.08","-26.85"],["2026-05-19T12:30:00","GRE.NSP","-1.63","-3.34","-29.80"],["2026-05-19T12:30:00","GRE.NSP.CXS","13.30","-2.27","-15.94"],["2026-05-19T12:30:00","GRE.NSP.GREC","8.96","-2.71","-19.84"],["2026-05-19T12:30:00","GRE.NSPP_1.AZ","1.21","-3.61","-26.69"],["2026-05-19T12:30:00","GRE.ORMATHR","-21.62","-4.20","-48.93"],["2026-05-19T12:30:00","GRE.PRINC1","11.12","-1.41","-18.98"],["2026-05-19T12:30:00","GRE.PRINC2","11.12","-1.41","-18.98"],["2026-05-19T12:30:00","GRE.PVLYGR1","-41.79","-3.43","-69.87"],["2026-05-19T12:30:00","GRE.PVLYGR2","-41.72","-3.36","-69.87"],["2026-05-19T12:30:00","GRE.PVLYGR3","-41.72","-3.36","-69.87"],["2026-05-19T12:30:00","GRE.REC","0.36","-4.01","-27.14"],["2026-05-19T12:30:00","GRE.REC.CC1_AC","0.31","-4.06","-27.14"],["2026-05-19T12:30:00","GRE.REC.CC1_DC","0.31","-4.06","-27.14"],["2026-05-19T12:30:00","GRE.REC.CC2_AC","0.31","-4.06","-27.14"],["2026-05-19T12:30:00","GRE.REC.CC2_DC","8.30","-2.60","-20.61"],["2026-05-19T12:30:00","GRE.REC.DATA","0.32","-4.05","-27.14"],["2026-05-19T12:30:00","GRE.REC.DCLOSS","0.31","-4.06","-27.14"],["2026-05-19T12:30:00","GRE.ROCKLAKE","16.11","-1.08","-14.32"],["2026-05-19T12:30:00","GRE.SMP","13.71","-1.01","-16.79"],["2026-05-19T12:30:00","GRE.SMP.GRE","-38.64","-3.13","-67.02"],["2026-05-19T12:30:00","GRE.STANT.ARR","0.19","-4.10","-27.22"],["2026-05-19T12:30:00","GRE.STBON1","5.82","-2.21","-23.48"],["2026-05-19T12:30:00","GRE.TEA_1.AZ","14.09","-1.08","-16.34"],["2026-05-19T12:30:00","GRE.TRIMTTRIM","-41.03","-5.11","-67.43"],["2026-05-19T12:30:00","GRE.WILM","-7.05","-3.92","-34.64"],["2026-05-19T12:30:00","HE.07LCPGEN1","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.07LCPGEN2","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.07LCPGEN3","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.07LCPGEN4","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.07LCPGEN5","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.07LCPGEN6","36.44","0.62","4.31"],["2026-05-19T12:30:00","HE.CIN","46.45","2.05","12.89"],["2026-05-19T12:30:00","HE.HE","57.38","2.07","23.80"],["2026-05-19T12:30:00","HE.HEIRLOOMSLR","3.74","-0.05","-27.72"],["2026-05-19T12:30:00","HE.MEROM_AUX","36.33","0.26","4.56"],["2026-05-19T12:30:00","HE.MEROM_CH1","36.33","0.26","4.56"],["2026-05-19T12:30:00","HE.MEROM_CH2","36.33","0.26","4.56"],["2026-05-19T12:30:00","HE.MEROM1","36.33","0.26","4.56"],["2026-05-19T12:30:00","HE.MEROM2","36.33","0.26","4.56"],["2026-05-19T12:30:00","HE.OSPR_PT","36.46","0.39","4.56"],["2026-05-19T12:30:00","HE.RATTS.ARR","0.34","0.68","-31.85"],["2026-05-19T12:30:00","HE.RATTS1SLR","3.74","-0.05","-27.72"],["2026-05-19T12:30:00","HE.SIGW","59.16","3.33","24.32"],["2026-05-19T12:30:00","HE.WORTH1","26.76","0.38","-5.13"],["2026-05-19T12:30:00","HE.WORTH2","26.76","0.38","-5.13"],["2026-05-19T12:30:00","HE.WORTH3","26.76","0.38","-5.13"],["2026-05-19T12:30:00","HE.WORTH4","26.76","0.38","-5.13"],["2026-05-19T12:30:00","HMPL.HMPL_1.AZ","65.98","2.03","32.44"],["2026-05-19T12:30:00","HMPL.HMPLOAD","65.98","2.03","32.44"],["2026-05-19T12:30:00","ILGEN1.AGG","35.23","-0.65","4.37"],["2026-05-19T12:30:00","ILGEN10.AGG","35.23","-0.65","4.37"],["2026-05-19T12:30:00","ILGEN2.AGG","35.23","-0.65","4.37"],["2026-05-19T12:30:00","ILGEN3.AGG","33.92","-1.02","3.43"],["2026-05-19T12:30:00","MEC.ARBHILL_S","1.90","-4.66","-24.95"],["2026-05-19T12:30:00","MEC.ARBORHL1","1.90","-4.66","-24.95"],["2026-05-19T12:30:00","MEC.ATLN","0.97","-4.63","-25.91"],["2026-05-19T12:30:00","MEC.AZ","6.14","-3.43","-21.94"],["2026-05-19T12:30:00","MEC.BEAVERCR","-7.99","-5.06","-34.44"],["2026-05-19T12:30:00","MEC.BEPM.CPZD","-11.64","-3.88","-39.27"],["2026-05-19T12:30:00","MEC.BEPM_1.AZ","5.21","-3.14","-23.16"],["2026-05-19T12:30:00","MEC.BEPM_WS3","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","MEC.BEPM_WS4","2.74","-4.18","-24.59"],["2026-05-19T12:30:00","MEC.CAROL_W1","-8.10","-5.83","-33.78"],["2026-05-19T12:30:00","MEC.CAROLL_W2","-8.10","-5.83","-33.78"],["2026-05-19T12:30:00","MEC.CC.GDM1","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.CC.GDM2","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.CENTURY_1","-13.81","-5.34","-39.98"],["2026-05-19T12:30:00","MEC.CFU","2.15","-2.75","-26.61"],["2026-05-19T12:30:00","MEC.CFU_1.AZ","2.20","-2.74","-26.57"],["2026-05-19T12:30:00","MEC.CFU6","1.52","-2.69","-27.30"],["2026-05-19T12:30:00","MEC.CFU7","1.52","-2.69","-27.30"],["2026-05-19T12:30:00","MEC.CHASCS_W","-10.41","-3.63","-38.29"],["2026-05-19T12:30:00","MEC.CHASCS1","-10.41","-3.63","-38.29"],["2026-05-19T12:30:00","MEC.CHASCS2","-10.41","-3.63","-38.29"],["2026-05-19T12:30:00","MEC.CHICKASAW","-18.80","-2.94","-47.37"],["2026-05-19T12:30:00","MEC.CLIPR1","-16.95","-5.95","-42.51"],["2026-05-19T12:30:00","MEC.CMMPA.ELD","28.18","-0.76","-2.57"],["2026-05-19T12:30:00","MEC.CMMPA.MONT","14.82","-3.51","-13.18"],["2026-05-19T12:30:00","MEC.COMP.ARR","-9.37","-3.94","-36.94"],["2026-05-19T12:30:00","MEC.CONTRAIL1","0.02","-4.63","-26.86"],["2026-05-19T12:30:00","MEC.CORALV1","27.20","-1.55","-2.76"],["2026-05-19T12:30:00","MEC.CORALV2","27.20","-1.55","-2.76"],["2026-05-19T12:30:00","MEC.CORALV3","27.20","-1.55","-2.76"],["2026-05-19T12:30:00","MEC.CORALV4","27.20","-1.55","-2.76"],["2026-05-19T12:30:00","MEC.DIAMNDTR1","26.09","-2.55","-2.87"],["2026-05-19T12:30:00","MEC.DR.CFU_ECG","6.20","-2.88","-22.43"],["2026-05-19T12:30:00","MEC.DR.CFU_SM","1.52","-2.69","-27.30"],["2026-05-19T12:30:00","MEC.DR.RIA","28.51","-0.43","-2.57"],["2026-05-19T12:30:00","MEC.ECLIPSE1","1.75","-4.69","-25.07"],["2026-05-19T12:30:00","MEC.EL_FARM_1","6.50","-2.88","-22.13"],["2026-05-19T12:30:00","MEC.EL_FARM_2","6.49","-2.89","-22.13"],["2026-05-19T12:30:00","MEC.EL_FARM_3","6.12","-2.86","-22.53"],["2026-05-19T12:30:00","MEC.FARMER","5.03","-4.12","-22.36"],["2026-05-19T12:30:00","MEC.GDMEC_1","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.GDMEC_1_3","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.GDMEC_2","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.GDMEC_2_3","3.92","-3.98","-23.61"],["2026-05-19T12:30:00","MEC.GENESEO","6.92","-3.30","-21.29"],["2026-05-19T12:30:00","MEC.GLACIERS","-19.16","-5.23","-45.44"],["2026-05-19T12:30:00","MEC.HCPD.ABRN","-8.05","-5.82","-33.74"],["2026-05-19T12:30:00","MEC.HIGHLAND1","-22.10","-5.31","-48.30"],["2026-05-19T12:30:00","MEC.HIGHLAND2","-22.10","-5.31","-48.30"],["2026-05-19T12:30:00","MEC.HIGHLAND3","-22.10","-5.31","-48.30"],["2026-05-19T12:30:00","MEC.HOLLIDAYCR","-14.73","-5.32","-40.92"],["2026-05-19T12:30:00","MEC.HRTDV2.WND","1.92","-4.52","-25.07"],["2026-05-19T12:30:00","MEC.IDAGROVE","-11.46","-5.42","-37.55"],["2026-05-19T12:30:00","MEC.IDAGROVEW","-11.24","-5.26","-37.49"],["2026-05-19T12:30:00","MEC.IVESTER","-33.70","-5.88","-59.33"],["2026-05-19T12:30:00","MEC.KNOXIN_1","13.17","-2.50","-15.84"],["2026-05-19T12:30:00","MEC.KOSUTH.MVP","-23.21","-5.09","-49.63"],["2026-05-19T12:30:00","MEC.LAUREL_1","-39.30","-5.12","-65.69"],["2026-05-19T12:30:00","MEC.LOUISA_1","27.40","-1.41","-2.70"],["2026-05-19T12:30:00","MEC.LUNDGREN","-11.93","-5.23","-38.21"],["2026-05-19T12:30:00","MEC.LUNDQS_1","6.49","-2.86","-22.16"],["2026-05-19T12:30:00","MEC.LVED_1.AZ","-15.50","-4.66","-42.35"],["2026-05-19T12:30:00","MEC.MACKSBURG","1.50","-4.55","-25.46"],["2026-05-19T12:30:00","MEC.MEAN.LD","-3.09","-3.23","-31.37"],["2026-05-19T12:30:00","MEC.MEAN_1.AZ","-8.05","-5.82","-33.74"],["2026-05-19T12:30:00","MEC.MEAN_10.AZ","-5.89","-2.65","-34.75"],["2026-05-19T12:30:00","MEC.MEAN_2.AZ","28.37","-0.48","-2.66"],["2026-05-19T12:30:00","MEC.MEAN_3.AZ","6.39","-3.62","-21.50"],["2026-05-19T12:30:00","MEC.MEAN_4.AZ","-1.12","-2.77","-29.86"],["2026-05-19T12:30:00","MEC.MEAN_5.AZ","-16.21","-5.20","-42.52"],["2026-05-19T12:30:00","MEC.MEAN_6.AZ","5.86","-3.41","-22.24"],["2026-05-19T12:30:00","MEC.MEAN_7.AZ","-9.26","-4.43","-36.34"],["2026-05-19T12:30:00","MEC.MEAN_8.AZ","-15.51","-4.67","-42.35"],["2026-05-19T12:30:00","MEC.MECB","6.11","-3.43","-21.97"],["2026-05-19T12:30:00","MEC.MOLCT_14","28.49","-0.45","-2.57"],["2026-05-19T12:30:00","MEC.MORNLIGHT","1.80","-4.64","-25.07"],["2026-05-19T12:30:00","MEC.MRES.PELLA","13.96","-3.47","-14.08"],["2026-05-19T12:30:00","MEC.MRES_1.AZ","0.97","-4.63","-25.91"],["2026-05-19T12:30:00","MEC.NEALN_3","-9.65","-4.53","-36.63"],["2026-05-19T12:30:00","MEC.NEALS_4","-9.65","-4.53","-36.63"],["2026-05-19T12:30:00","MEC.NORTHENG","14.27","-3.24","-14.00"],["2026-05-19T12:30:00","MEC.NWHAR_IBR","-8.86","-6.29","-34.08"],["2026-05-19T12:30:00","MEC.OAKGRM.MVP","28.20","-0.76","-2.55"],["2026-05-19T12:30:00","MEC.OBRIEN","-24.56","-5.63","-50.44"],["2026-05-19T12:30:00","MEC.OBRIEN.MVP","-24.32","-5.39","-50.44"],["2026-05-19T12:30:00","MEC.ORIENT1","2.47","-4.65","-24.39"],["2026-05-19T12:30:00","MEC.OTTUMWA1","15.74","-2.74","-13.03"],["2026-05-19T12:30:00","MEC.PALOALTO1","-23.69","-5.30","-49.90"],["2026-05-19T12:30:00","MEC.PELLA","14.15","-3.37","-13.99"],["2026-05-19T12:30:00","MEC.PHEC_1","5.19","-3.95","-22.37"],["2026-05-19T12:30:00","MEC.PHEC_2","5.19","-3.95","-22.37"],["2026-05-19T12:30:00","MEC.PHEC_3","5.19","-3.95","-22.37"],["2026-05-19T12:30:00","MEC.PLYMOUTH1","-17.87","-5.36","-44.02"],["2026-05-19T12:30:00","MEC.PMEU_1.AZ","14.15","-3.37","-13.99"],["2026-05-19T12:30:00","BREC.NIPS.GRSL","43.23","1.56","10.16"],["2026-05-19T12:30:00","BREC.PADUCAH1","33.46","-0.62","2.57"],["2026-05-19T12:30:00","BREC.REIDCT","60.28","1.22","27.55"],["2026-05-19T12:30:00","BREC.SEBREE","59.88","1.31","27.06"],["2026-05-19T12:30:00","BREC.SEBREESO","59.83","1.31","27.01"],["2026-05-19T12:30:00","BREC.SEBREESO2","59.83","1.31","27.01"],["2026-05-19T12:30:00","BREC.SKILLMAN","48.63","1.53","15.59"],["2026-05-19T12:30:00","BREC.SMTH1.AMP","33.93","-0.23","2.65"],["2026-05-19T12:30:00","BREC.SMTH2.AMP","33.93","-0.23","2.65"],["2026-05-19T12:30:00","BREC.SMTH3.AMP","33.93","-0.23","2.65"],["2026-05-19T12:30:00","BREC.UNBRIDLED","59.90","1.30","27.09"],["2026-05-19T12:30:00","BREC.WILSON1","47.14","1.00","14.63"],["2026-05-19T12:30:00","CE","36.70","0.51","4.68"],["2026-05-19T12:30:00","CE.CRETE.NU","40.25","0.08","8.66"],["2026-05-19T12:30:00","CE.PSG1.IMEA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","CE.PSG1.N_PSG","32.43","-1.49","2.41"],["2026-05-19T12:30:00","CE.PSG2.IMEA","32.43","-1.49","2.41"],["2026-05-19T12:30:00","CE.PSG2.N_PSG","32.43","-1.49","2.41"],["2026-05-19T12:30:00","CE.ZIONEC.MVP","48.17","0.08","16.58"],["2026-05-19T12:30:00","CIN.08NOBSN1","37.81","1.73","4.57"],["2026-05-19T12:30:00","CIN.08NOBSN2","37.81","1.73","4.57"],["2026-05-19T12:30:00","CIN.AEPE12","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.CAYCT.4","36.72","0.41","4.80"],["2026-05-19T12:30:00","CIN.CAYUGA.1","36.53","0.23","4.79"],["2026-05-19T12:30:00","CIN.CAYUGA.2","36.73","0.42","4.80"],["2026-05-19T12:30:00","CIN.CAYUGA.3","36.89","0.57","4.81"],["2026-05-19T12:30:00","CIN.CC.EDWIGCC","37.02","1.21","4.30"],["2026-05-19T12:30:00","CIN.CC.NOBSVIL","37.66","1.58","4.57"],["2026-05-19T12:30:00","CIN.CC.SUGRCK","36.39","0.12","4.76"],["2026-05-19T12:30:00","CIN.CONRSV.ARR","39.20","3.23","4.46"],["2026-05-19T12:30:00","CIN.CRANESOLAR","28.35","1.26","-4.42"],["2026-05-19T12:30:00","CIN.CRSD","36.42","0.12","4.79"],["2026-05-19T12:30:00","CIN.CT.VERMN.1","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.2","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.3","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.4","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.5","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.6","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.7","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CT.VERMN.8","36.75","0.43","4.81"],["2026-05-19T12:30:00","CIN.CUSTOMER1","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.DEI.AZ","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.EDWCT1","37.02","1.21","4.30"],["2026-05-19T12:30:00","CIN.EDWCT2","37.02","1.21","4.30"],["2026-05-19T12:30:00","CIN.EDWST","37.02","1.21","4.30"],["2026-05-19T12:30:00","CIN.ESR.ATTBRY","39.84","3.86","4.47"],["2026-05-19T12:30:00","CIN.ESR.CRANE","28.35","1.26","-4.42"],["2026-05-19T12:30:00","CIN.ESR.NABB","37.69","2.49","3.69"],["2026-05-19T12:30:00","CIN.GALGHR.ARR","37.95","2.04","4.40"],["2026-05-19T12:30:00","CIN.GIB5.WVPA","36.46","0.77","4.18"],["2026-05-19T12:30:00","CIN.GIBSON.1","36.46","0.77","4.18"],["2026-05-19T12:30:00","CIN.GIBSON.2","36.49","0.80","4.18"],["2026-05-19T12:30:00","CIN.GIBSON.3","36.49","0.80","4.18"],["2026-05-19T12:30:00","CIN.GIBSON.4","36.49","0.80","4.18"],["2026-05-19T12:30:00","CIN.GIBSON.5","36.46","0.77","4.18"],["2026-05-19T12:30:00","CIN.GRNTON.MVP","37.88","0.93","5.44"],["2026-05-19T12:30:00","CIN.HE.PSI","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.HENRYCO.1","38.60","2.56","4.53"],["2026-05-19T12:30:00","CIN.HENRYCO.2","38.60","2.56","4.53"],["2026-05-19T12:30:00","CIN.HENRYCO.3","38.60","2.56","4.53"],["2026-05-19T12:30:00","CIN.HEPM_1.AZ","39.07","1.96","5.60"],["2026-05-19T12:30:00","CIN.HEPM_2.AZ","36.89","1.11","4.27"],["2026-05-19T12:30:00","CIN.HHILLS01","36.80","0.51","4.78"],["2026-05-19T12:30:00","CIN.LOGANOAKR","38.23","1.36","5.36"],["2026-05-19T12:30:00","CIN.MADISON.1","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.2","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.3","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.4","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.5","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.6","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.7","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MADISON.8","37.82","1.47","4.84"],["2026-05-19T12:30:00","CIN.MARKLND.1","36.65","1.42","3.72"],["2026-05-19T12:30:00","CIN.MARKLND.2","36.65","1.42","3.72"],["2026-05-19T12:30:00","CIN.MARKLND.3","36.65","1.42","3.72"],["2026-05-19T12:30:00","CIN.NIPS.APLSS","37.63","0.73","5.39"],["2026-05-19T12:30:00","CIN.NIPS.FRBNK","36.09","-0.06","4.64"],["2026-05-19T12:30:00","CIN.NIPS.GBSNS","36.46","0.77","4.18"],["2026-05-19T12:30:00","CIN.NIPS.JRDCK","36.24","-0.07","4.80"],["2026-05-19T12:30:00","CIN.NOBLEVL.3","37.59","1.50","4.58"],["2026-05-19T12:30:00","CIN.NOBLEVL.4","37.59","1.50","4.58"],["2026-05-19T12:30:00","CIN.NOBLEVL.5","37.59","1.50","4.58"],["2026-05-19T12:30:00","CIN.PSI","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.PSI.IMPA","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.PSI.LMU","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.PSI_2.AZ","55.00","2.11","21.38"],["2026-05-19T12:30:00","CIN.PSI_3.AZ","246.79","1.82","213.46"],["2026-05-19T12:30:00","CIN.PV.SPEEDWY","37.88","1.88","4.49"],["2026-05-19T12:30:00","CIN.SIGE","237.16","1.92","203.73"],["2026-05-19T12:30:00","CIN.SIGW_1.AZ","237.16","1.92","203.73"],["2026-05-19T12:30:00","CIN.SUCRKGT1","36.39","0.12","4.76"],["2026-05-19T12:30:00","CIN.SUCRKGT2","36.39","0.12","4.76"],["2026-05-19T12:30:00","CIN.SUCRKST1","36.39","0.12","4.76"],["2026-05-19T12:30:00","CIN.SUGRCK.MVP","36.39","0.12","4.76"],["2026-05-19T12:30:00","CIN.TIPMONT","39.06","1.96","5.59"],["2026-05-19T12:30:00","CIN.TWINBR1","38.61","2.57","4.53"],["2026-05-19T12:30:00","CONS.ZEELAND1B","38.02","0.64","5.87"],["2026-05-19T12:30:00","CONS.ZEELAND2A","38.19","0.81","5.87"],["2026-05-19T12:30:00","CONS.ZEELAND2B","38.19","0.81","5.87"],["2026-05-19T12:30:00","CONS.ZEELAND2C","38.19","0.81","5.87"],["2026-05-19T12:30:00","CPLE","35.67","0.73","3.43"],["2026-05-19T12:30:00","CPLW","35.37","0.58","3.28"],["2026-05-19T12:30:00","CSWS","14.12","-2.98","-14.41"],["2026-05-19T12:30:00","CSWS.AEPM_2.AZ","33.79","0.08","2.20"],["2026-05-19T12:30:00","CSWS.AEPM_3.AZ","33.82","0.08","2.23"],["2026-05-19T12:30:00","CSWS.AEPM_4.AZ","33.25","-0.49","2.23"],["2026-05-19T12:30:00","CSWS.ETEC_LD","33.88","0.09","2.28"],["2026-05-19T12:30:00","CSWS.HOPE","32.41","-1.29","2.19"],["2026-05-19T12:30:00","CSWS.PRESCOTT","33.79","0.08","2.20"],["2026-05-19T12:30:00","CSWS.SWERETAIL","33.82","0.08","2.23"],["2026-05-19T12:30:00","CSWS.VEMCO","33.88","0.08","2.29"],["2026-05-19T12:30:00","CWLD.AZ","23.71","-2.97","-4.83"],["2026-05-19T12:30:00","CWLD.BLRG","-0.35","-4.22","-27.64"],["2026-05-19T12:30:00","CWLD.CEC2CTG1","23.50","-3.05","-4.96"],["2026-05-19T12:30:00","CWLD.CEC2CTG2","23.50","-3.05","-4.96"],["2026-05-19T12:30:00","CWLD.CEC2CTG3","23.50","-3.05","-4.96"],["2026-05-19T12:30:00","CWLD.CEC2CTG4","23.50","-3.05","-4.96"],["2026-05-19T12:30:00","CWLD.CWLD","23.69","-2.98","-4.84"],["2026-05-19T12:30:00","CWLD.DR.CWLD","23.50","-3.05","-4.96"],["2026-05-19T12:30:00","CWLD.FULT","24.73","-1.82","-4.96"],["2026-05-19T12:30:00","CWLD.PLANTD6","23.64","-2.94","-4.93"],["2026-05-19T12:30:00","CWLD.PLANTD8","23.64","-2.94","-4.93"],["2026-05-19T12:30:00","CWLD.SIKESTON","32.85","-1.11","2.45"],["2026-05-19T12:30:00","CWLD.UMC","23.85","-2.89","-4.77"],["2026-05-19T12:30:00","CWLP.AZ","40.51","-0.11","9.11"],["2026-05-19T12:30:00","CWLP.CWLP","40.39","-0.10","8.98"],["2026-05-19T12:30:00","CWLP.DALLMA84","40.17","-0.19","8.85"],["2026-05-19T12:30:00","CWLP.FACTOR91","40.09","-0.14","8.72"],["2026-05-19T12:30:00","CWLP.GST","40.17","-0.19","8.85"],["2026-05-19T12:30:00","CWLP.INTERSA81","39.66","-0.18","8.33"],["2026-05-19T12:30:00","CWLP.REYNOLS91","40.18","-0.06","8.73"],["2026-05-19T12:30:00","CWLP.TEA_1.AZ","39.65","-0.24","8.38"],["2026-05-19T12:30:00","DECO.APPLE","36.49","-0.43","5.41"],["2026-05-19T12:30:00","DECO.AZ","39.67","2.84","5.32"],["2026-05-19T12:30:00","DECO.BAUER.MVP","37.67","0.70","5.46"],["2026-05-19T12:30:00","DECO.BELRV.MVP","38.26","1.46","5.29"],["2026-05-19T12:30:00","DECO.BLR1.DEMO","38.12","1.32","5.29"],["2026-05-19T12:30:00","DECO.BLR1.MPPA","38.12","1.32","5.29"],["2026-05-19T12:30:00","DECO.BLR2.DEMO","38.26","1.46","5.29"],["2026-05-19T12:30:00","DECO.BLR2.MPPA","38.26","1.46","5.29"],["2026-05-19T12:30:00","DECO.BROOKFLD1","37.37","0.44","5.42"],["2026-05-19T12:30:00","DECO.BRP11","38.04","1.25","5.28"],["2026-05-19T12:30:00","DECO.BRP121","38.09","1.29","5.29"],["2026-05-19T12:30:00","DECO.BRP122","38.09","1.29","5.29"],["2026-05-19T12:30:00","DECO.BRP13","38.09","1.29","5.29"],["2026-05-19T12:30:00","DECO.BSEDTE1","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.BWEC.11","38.24","1.44","5.29"],["2026-05-19T12:30:00","DECO.BWEC.12","38.24","1.44","5.29"],["2026-05-19T12:30:00","DECO.BWECSTG1","38.24","1.44","5.29"],["2026-05-19T12:30:00","DECO.CC.BWEC","38.24","1.44","5.29"],["2026-05-19T12:30:00","DECO.CC.DIG2","38.97","2.17","5.29"],["2026-05-19T12:30:00","DECO.CC.DIG3","39.01","2.21","5.29"],["2026-05-19T12:30:00","DECO.CENOAKS","37.60","0.68","5.41"],["2026-05-19T12:30:00","DECO.CMS_AK","39.10","2.30","5.29"],["2026-05-19T12:30:00","DECO.CMS_THMB","40.82","3.93","5.38"],["2026-05-19T12:30:00","DECO.CMSM_1.AZ","39.15","2.35","5.29"],["2026-05-19T12:30:00","DECO.CMSMROA","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.COFAXP11","39.63","2.72","5.40"],["2026-05-19T12:30:00","DECO.CROS","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.CWEP","37.29","0.34","5.44"],["2026-05-19T12:30:00","DECO.DAYTN.ARR","39.90","3.05","5.34"],["2026-05-19T12:30:00","DECO.DEAN111","38.00","1.21","5.28"],["2026-05-19T12:30:00","DECO.DEAN112","38.00","1.21","5.28"],["2026-05-19T12:30:00","DECO.DEAN121","37.96","1.17","5.28"],["2026-05-19T12:30:00","DECO.DEAN122","37.96","1.17","5.28"],["2026-05-19T12:30:00","DECO.DEERFLD","37.21","0.31","5.39"],["2026-05-19T12:30:00","DECO.DFWE2","37.28","0.38","5.39"],["2026-05-19T12:30:00","DECO.DIGG1","39.02","2.22","5.29"],["2026-05-19T12:30:00","DECO.DIGG2","38.96","2.16","5.29"],["2026-05-19T12:30:00","DECO.DIGG3","39.00","2.20","5.29"],["2026-05-19T12:30:00","DECO.DIGS2","39.01","2.21","5.29"],["2026-05-19T12:30:00","DECO.DIGS3","39.01","2.21","5.29"],["2026-05-19T12:30:00","DECO.DIGSINT","39.01","2.21","5.29"],["2026-05-19T12:30:00","DECO.DLRYP11","39.20","2.39","5.30"],["2026-05-19T12:30:00","DECO.DLRYP12","39.20","2.39","5.30"],["2026-05-19T12:30:00","DECO.DR.123NET","40.06","3.22","5.33"],["2026-05-19T12:30:00","DECO.DR.DEMO","39.58","2.76","5.31"],["2026-05-19T12:30:00","DECO.DR.GLW","39.49","2.67","5.31"],["2026-05-19T12:30:00","DECO.DR.POET","38.66","1.73","5.42"],["2026-05-19T12:30:00","DECO.DR.TRGT","39.84","3.01","5.32"],["2026-05-19T12:30:00","DECO.E.TRENTON","39.46","2.64","5.31"],["2026-05-19T12:30:00","DECO.EIPS","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.ELIG","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.ESSEX.ARR","39.51","2.70","5.30"],["2026-05-19T12:30:00","DECO.EXGNHW2","36.74","-0.18","5.41"],["2026-05-19T12:30:00","DECO.EXGNMW2","37.26","0.36","5.39"],["2026-05-19T12:30:00","DECO.FERMI2","39.15","2.33","5.31"],["2026-05-19T12:30:00","DECO.FESC","39.65","2.82","5.32"],["2026-05-19T12:30:00","DECO.FRISB.ARR","39.35","2.54","5.30"],["2026-05-19T12:30:00","DECO.FRMP112","39.63","2.80","5.32"],["2026-05-19T12:30:00","DECO.FRMP113","39.63","2.80","5.32"],["2026-05-19T12:30:00","DECO.FRMP114","39.63","2.80","5.32"],["2026-05-19T12:30:00","DECO.GRNWD.MVP","38.20","1.36","5.33"],["2026-05-19T12:35:00","WPS.COLUMBIA2","42.44","0.10","14.61"],["2026-05-19T12:35:00","WPS.CRANECREK","-50.18","-2.49","-75.42"],["2026-05-19T12:35:00","WPS.CUSTEGEN1","37.28","1.96","7.59"],["2026-05-19T12:35:00","WPS.DEPERE","38.73","1.73","9.27"],["2026-05-19T12:35:00","WPS.DPC.WESTN4","45.45","0.66","17.06"],["2026-05-19T12:35:00","WPS.FORWARD","29.07","0.82","0.52"],["2026-05-19T12:35:00","WPS.FORWARD_LD","29.07","0.82","0.52"],["2026-05-19T12:35:00","WPS.FOX_CT1","37.11","0.53","8.85"],["2026-05-19T12:35:00","WPS.FOX_CT2","37.12","0.54","8.85"],["2026-05-19T12:35:00","WPS.FOX_ST1_1","37.14","0.56","8.85"],["2026-05-19T12:35:00","WPS.FOX_ST1_2","37.14","0.56","8.85"],["2026-05-19T12:35:00","WPS.GLU","41.80","1.17","12.90"],["2026-05-19T12:35:00","WPS.GRFTR.ARR","46.74","1.73","17.28"],["2026-05-19T12:35:00","WPS.HNSATOA","43.93","1.34","14.86"],["2026-05-19T12:35:00","WPS.LAKEFRN95","37.10","1.69","7.68"],["2026-05-19T12:35:00","WPS.LAKEFRN99","37.10","1.69","7.68"],["2026-05-19T12:35:00","WPS.MENOMPK","40.63","2.38","10.52"],["2026-05-19T12:35:00","WPS.MEWD_M1","55.14","1.13","26.28"],["2026-05-19T12:35:00","WPS.MPU","37.06","1.64","7.69"],["2026-05-19T12:35:00","WPS.MPUG_1.AZ","37.06","1.64","7.69"],["2026-05-19T12:35:00","WPS.OCONTO.MP","39.65","1.61","10.31"],["2026-05-19T12:35:00","WPS.PTBEACH_PV","36.17","0.50","7.94"],["2026-05-19T12:35:00","WPS.PULLIAM31","39.16","1.85","9.58"],["2026-05-19T12:35:00","WPS.REDBARN1W","38.03","-0.73","11.03"],["2026-05-19T12:35:00","WPS.TWOCRK1S","36.10","0.40","7.97"],["2026-05-19T12:35:00","WPS.UMERC","40.61","2.34","10.54"],["2026-05-19T12:35:00","WPS.WEM31","40.45","2.21","10.51"],["2026-05-19T12:35:00","WPS.WEM32","40.35","2.12","10.50"],["2026-05-19T12:35:00","WPS.WEM33","40.35","2.12","10.50"],["2026-05-19T12:35:00","WPS.WESRCE1_LD","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESRCE2_LD","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON11","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON12","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON13","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON14","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON15","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON16","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON17","46.52","0.66","18.13"],["2026-05-19T12:35:00","WPS.WESTON3","46.40","0.54","18.13"],["2026-05-19T12:35:00","WPS.WESTON4","45.45","0.66","17.06"],["2026-05-19T12:35:00","WPS.WPSE","40.57","2.32","10.52"],["2026-05-19T12:35:00","WPS.WPSM","41.51","1.62","12.16"],["2026-05-19T12:35:00","WR","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","WR.MEUC_1.AZ","28.51","0.02","0.76"],["2026-05-19T12:35:00","WR.MEUCFRED1","27.06","-1.36","0.69"],["2026-05-19T12:35:00","WR.MEUCFRED2","27.06","-1.36","0.69"],["2026-05-19T12:35:00","WR.MEUCLADD","26.13","-1.35","-0.25"],["2026-05-19T12:35:00","WR.MOWR","28.39","0.02","0.64"],["2026-05-19T12:35:00","WR.MOWR_1.AZ","28.37","0.02","0.62"],["2026-05-19T12:35:00","WR.THAYERLD","28.51","0.02","0.76"],["2026-05-19T12:35:00","YAD","30.26","0.54","1.99"],["2026-05-19T12:35:00","AECI","15.63","-2.54","-9.56"],["2026-05-19T12:35:00","AECI.ALTW","19.09","-0.74","-7.90"],["2026-05-19T12:35:00","AECI.AMMO","28.35","0.03","0.59"],["2026-05-19T12:35:00","AECI.APM_1.AZ","28.37","0.03","0.61"],["2026-05-19T12:35:00","AECI.APM_2.AZ","19.77","-2.87","-5.09"],["2026-05-19T12:35:00","AECI.CWLD","19.77","-2.87","-5.09"],["2026-05-19T12:35:00","AEP","31.10","0.36","3.01"],["2026-05-19T12:35:00","AEP.PSGC1.AMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AEP.PSGC2.AMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AEP.WVPA.GIB5","31.29","0.54","3.02"],["2026-05-19T12:35:00","ALTE.1ROCKGEN","40.28","0.14","12.41"],["2026-05-19T12:35:00","ALTE.ALBANY","40.80","-0.34","13.41"],["2026-05-19T12:35:00","ALTE.ALTE","42.90","0.74","14.43"],["2026-05-19T12:35:00","ALTE.AZ","42.52","0.74","14.05"],["2026-05-19T12:35:00","ALTE.BEARCRK","55.75","0.28","27.74"],["2026-05-19T12:35:00","ALTE.BVRDAM","37.25","2.68","6.84"],["2026-05-19T12:35:00","ALTE.CASSVILLE","47.07","-0.81","20.15"],["2026-05-19T12:35:00","ALTE.CC.RIVS1","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.CC.RIVS2","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.CC.WRIVS1","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTE.CC.WRIVS2","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTE.CEDARDGE","31.54","0.96","2.85"],["2026-05-19T12:35:00","ALTE.COLUMBAL1","42.51","0.17","14.61"],["2026-05-19T12:35:00","ALTE.COLUMBAL2","42.44","0.10","14.61"],["2026-05-19T12:35:00","ALTE.CRAWFISH","35.65","0.65","7.27"],["2026-05-19T12:35:00","ALTE.DR.ALTM","37.44","0.90","8.81"],["2026-05-19T12:35:00","ALTE.EDG.ESR","24.48","0.83","-4.08"],["2026-05-19T12:35:00","ALTE.EDG3.ARR","24.61","0.86","-3.98"],["2026-05-19T12:35:00","ALTE.EDGG5G5","24.46","0.81","-4.08"],["2026-05-19T12:35:00","ALTE.GRANT.ESR","46.14","-0.81","19.22"],["2026-05-19T12:35:00","ALTE.GRANTCTY","46.14","-0.81","19.22"],["2026-05-19T12:35:00","ALTE.JUN31.ARR","71.37","0.70","42.94"],["2026-05-19T12:35:00","ALTE.KILBOUNIL","48.68","0.78","20.17"],["2026-05-19T12:35:00","ALTE.NEENAHG1","37.88","1.16","8.99"],["2026-05-19T12:35:00","ALTE.NEENAHG2","37.88","1.16","8.99"],["2026-05-19T12:35:00","ALTE.NLSD1.ARR","48.61","-0.75","21.63"],["2026-05-19T12:35:00","ALTE.NLSD2.ARR","48.62","-0.74","21.63"],["2026-05-19T12:35:00","ALTE.NROCK","41.12","0.20","13.19"],["2026-05-19T12:35:00","ALTE.ONIONRIV","20.30","0.73","-8.16"],["2026-05-19T12:35:00","ALTE.PADDOCK","37.12","-0.23","9.62"],["2026-05-19T12:35:00","ALTE.PAR_1.AZ","40.32","0.76","11.83"],["2026-05-19T12:35:00","ALTE.PDSG1S1","43.55","0.24","15.58"],["2026-05-19T12:35:00","ALTE.PPKC.ESR1","42.72","0.35","14.64"],["2026-05-19T12:35:00","ALTE.QUILTBLCK","42.98","-1.17","16.42"],["2026-05-19T12:35:00","ALTE.ROCKGEN2","40.28","0.14","12.41"],["2026-05-19T12:35:00","ALTE.ROCKGEN3","40.28","0.14","12.41"],["2026-05-19T12:35:00","ALTE.SFONDDLG1","30.93","0.85","2.35"],["2026-05-19T12:35:00","ALTE.SFONDDLG2","30.93","0.85","2.35"],["2026-05-19T12:35:00","ALTE.SFONDDLG3","30.93","0.85","2.35"],["2026-05-19T12:35:00","ALTE.SFONDDLG4","30.93","0.85","2.35"],["2026-05-19T12:35:00","ALTE.SHEB1","24.24","0.68","-4.17"],["2026-05-19T12:35:00","ALTE.SHEB2","24.24","0.68","-4.17"],["2026-05-19T12:35:00","ALTE.SHPSN.ARR","41.31","0.39","13.19"],["2026-05-19T12:35:00","ALTE.SPRINGFD","28.12","0.80","-0.41"],["2026-05-19T12:35:00","ALTE.TOWNECT_1","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.TOWNECT_2","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.TOWNEST11","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.TOWNEST12","37.21","-0.26","9.74"],["2026-05-19T12:35:00","ALTE.WAUTOMA","50.10","0.67","21.70"],["2026-05-19T12:35:00","ALTE.WOOD.ESR","57.17","0.55","28.89"],["2026-05-19T12:35:00","ALTE.WOODCTY","57.17","0.55","28.89"],["2026-05-19T12:35:00","ALTE.WPPI_1.AZ","73.35","0.74","44.88"],["2026-05-19T12:35:00","ALTE.WRIVS_CT1","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTE.WRIVS_CT2","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTE.WRIVS_ST1","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTE.WRIVS_ST2","37.01","-0.13","9.41"],["2026-05-19T12:35:00","ALTW.8THST.ARR","29.11","-0.84","2.22"],["2026-05-19T12:35:00","ALTW.ADAMSADAM","-46.35","-3.31","-70.77"],["2026-05-19T12:35:00","ALTW.ALTW","17.57","-1.73","-8.43"],["2026-05-19T12:35:00","ALTW.AMESWIND","-23.20","-4.79","-46.14"],["2026-05-19T12:35:00","ALTW.ARMST.ARR","-16.99","-4.62","-40.10"],["2026-05-19T12:35:00","ALTW.AZ","17.24","-1.76","-8.73"],["2026-05-19T12:35:00","ALTW.BART1AGR","-28.22","-3.65","-52.30"],["2026-05-19T12:35:00","ALTW.BART1WPPI","-28.22","-3.65","-52.30"],["2026-05-19T12:35:00","ALTW.BARTON2","-28.22","-3.65","-52.30"],["2026-05-19T12:35:00","ALTW.BENT_TREE","-26.77","-3.81","-50.69"],["2026-05-19T12:35:00","ALTW.BEPM.CBLD","7.60","-3.42","-16.71"],["2026-05-19T12:35:00","ALTW.BRLGTN1","26.60","-1.07","-0.06"],["2026-05-19T12:35:00","ALTW.BRLGTN2","26.60","-1.07","-0.06"],["2026-05-19T12:35:00","ALTW.BRLGTN3","26.60","-1.07","-0.06"],["2026-05-19T12:35:00","ALTW.BRLGTN4","26.60","-1.07","-0.06"],["2026-05-19T12:35:00","ALTW.BRLGTN5","26.54","-1.13","-0.06"],["2026-05-19T12:35:00","ALTW.BROOKE1","-16.27","-5.02","-38.98"],["2026-05-19T12:35:00","ALTW.BVR.ARR","27.64","0.05","-0.14"],["2026-05-19T12:35:00","ALTW.CC.EMERY1","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.CC.EMERY2","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.CC.MGS1","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.CC.MGS2","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.CERROG1","-17.27","-4.30","-40.70"],["2026-05-19T12:35:00","ALTW.CMMPA.MTL","-21.31","-3.44","-45.60"],["2026-05-19T12:35:00","ALTW.CMMPA.SPR","-18.18","-2.75","-43.16"],["2026-05-19T12:35:00","ALTW.CMMPA.WIN","-23.98","-4.35","-47.36"],["2026-05-19T12:35:00","ALTW.CRLK2WPL","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","ALTW.CRLK3CWL2","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","ALTW.CRLK3CWLD","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","CONS.MERIDIAN1","30.56","0.29","2.54"],["2026-05-19T12:35:00","CONS.MIOHYDRO","31.70","1.41","2.56"],["2026-05-19T12:35:00","CONS.MIPOWER1","30.94","0.59","2.62"],["2026-05-19T12:35:00","CONS.MIPOWER2","30.94","0.59","2.62"],["2026-05-19T12:35:00","CONS.MPPA","32.09","1.77","2.59"],["2026-05-19T12:35:00","CONS.MPPA.ABRW","30.93","0.62","2.58"],["2026-05-19T12:35:00","CONS.MPPA.ASM2","29.74","-0.54","2.55"],["2026-05-19T12:35:00","CONS.MPPA.ASSM","29.74","-0.54","2.55"],["2026-05-19T12:35:00","CONS.MPPA.CHSE","31.12","0.79","2.60"],["2026-05-19T12:35:00","CONS.MPPA.HSLR","31.73","1.38","2.62"],["2026-05-19T12:35:00","CONS.MPPA_3.AZ","32.32","2.05","2.54"],["2026-05-19T12:35:00","CONS.MSCP_1.AZ","31.02","0.69","2.60"],["2026-05-19T12:35:00","CONS.MSCPA","30.98","0.64","2.61"],["2026-05-19T12:35:00","CONS.MSNRD.SOL","28.15","-2.12","2.54"],["2026-05-19T12:35:00","CONS.MUSKSOL","31.19","0.83","2.63"],["2026-05-19T12:35:00","CONS.MWEC","32.54","2.31","2.50"],["2026-05-19T12:35:00","CONS.NESL","32.08","1.76","2.59"],["2026-05-19T12:35:00","CONS.PAL_HEPM","30.84","0.41","2.70"],["2026-05-19T12:35:00","CONS.PAL_WPSC","30.84","0.41","2.70"],["2026-05-19T12:35:00","CONS.PFZT","31.48","1.12","2.63"],["2026-05-19T12:35:00","CONS.PINERVR1","28.87","-1.41","2.55"],["2026-05-19T12:35:00","CONS.PNRVR.SOL","28.87","-1.41","2.55"],["2026-05-19T12:35:00","CONS.POLARIS1","30.66","0.34","2.59"],["2026-05-19T12:35:00","CONS.POLRS.SOL","30.66","0.34","2.59"],["2026-05-19T12:35:00","CONS.RENAIGEN1","30.73","0.41","2.59"],["2026-05-19T12:35:00","CONS.RENAIGEN2","30.73","0.41","2.59"],["2026-05-19T12:35:00","CONS.RENAIGEN3","30.73","0.41","2.59"],["2026-05-19T12:35:00","CONS.RENAIGEN4","30.73","0.41","2.59"],["2026-05-19T12:35:00","CONS.ROGERSHYD","32.04","1.69","2.62"],["2026-05-19T12:35:00","CONS.RVRFORK","31.04","0.73","2.58"],["2026-05-19T12:35:00","CONS.RVRFORK2","31.04","0.73","2.58"],["2026-05-19T12:35:00","CONS.S.COLDCRK","30.96","0.62","2.61"],["2026-05-19T12:35:00","CONS.S.GRAT2","28.83","-1.45","2.55"],["2026-05-19T12:35:00","CONS.S.LTROUT","32.86","2.58","2.55"],["2026-05-19T12:35:00","CONS.SAUK1","30.98","0.64","2.61"],["2026-05-19T12:35:00","CONS.SCIT","31.72","1.46","2.53"],["2026-05-19T12:35:00","CONS.SCWND1","31.14","0.81","2.60"],["2026-05-19T12:35:00","CONS.SCWND2","31.14","0.81","2.60"],["2026-05-19T12:35:00","CONS.SCWND3","31.14","0.81","2.60"],["2026-05-19T12:35:00","CONS.SCWND4","31.14","0.81","2.60"],["2026-05-19T12:35:00","CONS.SELC","31.97","1.65","2.59"],["2026-05-19T12:35:00","CONS.SESB","31.99","1.67","2.59"],["2026-05-19T12:35:00","CONS.SPNGCREEK","31.31","0.97","2.61"],["2026-05-19T12:35:00","CONS.SUNFISH2","31.55","1.23","2.59"],["2026-05-19T12:35:00","CONS.THTFD.ARR","31.12","0.87","2.52"],["2026-05-19T12:35:00","CONS.TIBBITS","30.93","0.59","2.61"],["2026-05-19T12:35:00","CONS.TIPPY","31.64","1.30","2.61"],["2026-05-19T12:35:00","CONS.TUSCOLA1","30.84","0.58","2.53"],["2026-05-19T12:35:00","CONS.UCMI","31.67","1.33","2.61"],["2026-05-19T12:35:00","CONS.VKLINCOLN","32.49","2.21","2.55"],["2026-05-19T12:35:00","CONS.VKMCBAIN1","30.67","0.34","2.60"],["2026-05-19T12:35:00","CONS.VSTBG8","30.18","-0.13","2.58"],["2026-05-19T12:35:00","CONS.WEADO.ARR","31.43","1.17","2.53"],["2026-05-19T12:35:00","CONS.WEBBERHYD","32.19","1.86","2.60"],["2026-05-19T12:35:00","CONS.WHITI.ARR","32.39","2.17","2.49"],["2026-05-19T12:35:00","CONS.WOLV","31.91","1.59","2.59"],["2026-05-19T12:35:00","CONS.WPMC","32.07","1.75","2.59"],["2026-05-19T12:35:00","CONS.WPSC_1.AZ","32.15","1.84","2.58"],["2026-05-19T12:35:00","CONS.WPSC_2.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.WVPA_1.AZ","32.37","2.11","2.53"],["2026-05-19T12:35:00","CONS.ZEELAND1A","30.84","0.46","2.65"],["2026-05-19T12:35:00","CONS.ZEELAND1B","30.83","0.45","2.65"],["2026-05-19T12:35:00","CONS.ZEELAND2A","30.98","0.60","2.65"],["2026-05-19T12:35:00","CONS.ZEELAND2B","30.98","0.60","2.65"],["2026-05-19T12:35:00","CONS.ZEELAND2C","30.98","0.60","2.65"],["2026-05-19T12:35:00","CPLE","30.27","0.54","2.00"],["2026-05-19T12:35:00","CPLW","30.00","0.42","1.85"],["2026-05-19T12:35:00","CSWS","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","CSWS.AEPM_2.AZ","28.70","0.02","0.95"],["2026-05-19T12:35:00","CSWS.AEPM_3.AZ","28.74","0.02","0.99"],["2026-05-19T12:35:00","CSWS.AEPM_4.AZ","28.29","-0.42","0.98"],["2026-05-19T12:35:00","CSWS.ETEC_LD","28.78","0.02","1.03"],["2026-05-19T12:35:00","CSWS.HOPE","27.49","-1.19","0.95"],["2026-05-19T12:35:00","CSWS.PRESCOTT","28.70","0.02","0.95"],["2026-05-19T12:35:00","CSWS.SWERETAIL","28.74","0.02","0.99"],["2026-05-19T12:35:00","CSWS.VEMCO","28.78","0.02","1.03"],["2026-05-19T12:35:00","CWLD.AZ","20.21","-2.55","-4.97"],["2026-05-19T12:35:00","CWLD.BLRG","0.97","-3.84","-22.92"],["2026-05-19T12:35:00","CWLD.CEC2CTG1","20.05","-2.63","-5.05"],["2026-05-19T12:35:00","CWLD.CEC2CTG2","20.05","-2.63","-5.05"],["2026-05-19T12:35:00","CWLD.CEC2CTG3","20.05","-2.63","-5.05"],["2026-05-19T12:35:00","CWLD.CEC2CTG4","20.05","-2.63","-5.05"],["2026-05-19T12:35:00","CWLD.CWLD","20.20","-2.55","-4.98"],["2026-05-19T12:35:00","CWLD.DR.CWLD","20.05","-2.63","-5.05"],["2026-05-19T12:35:00","CWLD.FULT","21.12","-1.56","-5.05"],["2026-05-19T12:35:00","CWLD.PLANTD6","20.19","-2.53","-5.01"],["2026-05-19T12:35:00","CWLD.PLANTD8","20.19","-2.53","-5.01"],["2026-05-19T12:35:00","CWLD.SIKESTON","27.59","-0.99","0.85"],["2026-05-19T12:35:00","CWLD.UMC","20.31","-2.48","-4.94"],["2026-05-19T12:35:00","CWLP.AZ","29.29","-0.23","1.79"],["2026-05-19T12:35:00","CWLP.CWLP","29.30","-0.22","1.79"],["2026-05-19T12:35:00","CWLP.DALLMA84","29.22","-0.30","1.79"],["2026-05-19T12:35:00","CWLP.FACTOR91","29.27","-0.26","1.80"],["2026-05-19T12:35:00","CWLP.GST","29.23","-0.29","1.79"],["2026-05-19T12:35:00","CWLP.INTERSA81","29.24","-0.29","1.80"],["2026-05-19T12:35:00","CWLP.REYNOLS91","29.34","-0.19","1.80"],["2026-05-19T12:35:00","CWLP.TEA_1.AZ","29.18","-0.35","1.80"],["2026-05-19T12:35:00","MGE.DRR.DG03","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG04","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG05","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG06","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG07","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG08","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG09","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG10","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.HERMSDORF","49.66","1.12","20.81"],["2026-05-19T12:35:00","MGE.HKP_ESR1","46.79","0.50","18.56"],["2026-05-19T12:35:00","MGE.JOUCOLUM1","42.51","0.17","14.61"],["2026-05-19T12:35:00","MGE.JOUCOLUM2","42.44","0.10","14.61"],["2026-05-19T12:35:00","MGE.LRRGTOT","38.22","1.79","8.70"],["2026-05-19T12:35:00","MGE.MGE","49.01","0.93","20.35"],["2026-05-19T12:35:00","MGE.MOREY","41.51","0.47","13.31"],["2026-05-19T12:35:00","MGE.OBRIEN_N","44.29","0.66","15.90"],["2026-05-19T12:35:00","MGE.OBRIEN_S","44.29","0.66","15.90"],["2026-05-19T12:35:00","MGE.OBRIEN_W","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.PINE_HILL","40.84","0.47","12.64"],["2026-05-19T12:35:00","MGE.SIX_MILE","46.79","0.50","18.56"],["2026-05-19T12:35:00","MGE.SSD_ESR1","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.SSD_ESR2","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.SSD_SLR1","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.SSD_SLR2","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.STRIX","42.25","0.54","13.98"],["2026-05-19T12:35:00","MGE.TYTO","45.47","0.85","16.89"],["2026-05-19T12:35:00","MGE.WCCF","53.08","1.02","24.33"],["2026-05-19T12:35:00","MGE.WMARIN034","40.35","2.12","10.50"],["2026-05-19T12:35:00","MGE.WMD_ESR1","39.29","0.31","11.25"],["2026-05-19T12:35:00","MHEB","22.13","-0.84","-4.76"],["2026-05-19T12:35:00","MHEB_EAR","23.67","0.03","-4.09"],["2026-05-19T12:35:00","MICHIGAN.HUB","31.92","1.69","2.50"],["2026-05-19T12:35:00","MINN.HUB","18.60","-1.55","-7.58"],["2026-05-19T12:35:00","MIUP.ARCP","41.29","2.37","11.19"],["2026-05-19T12:35:00","MIUP.BRULEGHYD","41.21","1.60","11.88"],["2026-05-19T12:35:00","MIUP.CHALKHILL","40.71","2.10","10.88"],["2026-05-19T12:35:00","MIUP.CLOV","41.29","2.37","11.19"],["2026-05-19T12:35:00","MIUP.CLVHDRTN1","40.40","1.48","11.19"],["2026-05-19T12:35:00","MIUP.DETRDBN1","40.39","1.47","11.19"],["2026-05-19T12:35:00","MIUP.DFTR13N1","40.73","1.81","11.19"],["2026-05-19T12:35:00","MIUP.FAIRBNKS1","40.70","1.78","11.19"],["2026-05-19T12:35:00","MIUP.GARSPV1","40.87","1.95","11.19"],["2026-05-19T12:35:00","MIUP.GARSPV2","40.87","1.95","11.19"],["2026-05-19T12:35:00","MIUP.GARWND1","40.87","1.95","11.19"],["2026-05-19T12:35:00","MIUP.GARWND2","40.87","1.95","11.19"],["2026-05-19T12:35:00","MIUP.KUESTER11","41.41","2.40","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER12","41.41","2.40","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER13","41.41","2.40","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER14","41.41","2.40","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER25","41.43","2.42","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER26","41.43","2.42","11.28"],["2026-05-19T12:35:00","MIUP.KUESTER27","41.43","2.42","11.28"],["2026-05-19T12:35:00","MIUP.LITTLQUIN","40.78","1.77","11.28"],["2026-05-19T12:35:00","MIUP.MAGAZESH","40.50","1.58","11.19"],["2026-05-19T12:35:00","MIUP.MANSTQN1","41.39","2.47","11.19"],["2026-05-19T12:35:00","MIUP.MARQ","41.35","2.35","11.27"],["2026-05-19T12:35:00","MIUP.MICHIGMF","41.01","1.40","11.88"],["2026-05-19T12:35:00","MIUP.MIHM11","42.73","3.57","11.43"],["2026-05-19T12:35:00","MIUP.MIHM12","42.73","3.57","11.43"],["2026-05-19T12:35:00","MIUP.MIHM13","42.73","3.57","11.43"],["2026-05-19T12:35:00","MIUP.NEWQUINES","40.80","1.77","11.30"],["2026-05-19T12:35:00","MIUP.NWLB","42.01","3.09","11.19"],["2026-05-19T12:35:00","MIUP.PEAVYFALL","41.04","1.58","11.73"],["2026-05-19T12:35:00","MIUP.PRESQ.ARR","41.17","2.17","11.27"],["2026-05-19T12:35:00","MIUP.RBRTS.ARR","42.01","3.09","11.19"],["2026-05-19T12:35:00","MIUP.RNGD_SLR","40.89","1.96","11.20"],["2026-05-19T12:35:00","MIUP.TILDEN","41.98","2.96","11.29"],["2026-05-19T12:35:00","MIUP.TWINFALLS","40.57","1.50","11.34"],["2026-05-19T12:35:00","MIUP.UMERC","41.33","2.16","11.44"],["2026-05-19T12:35:00","MIUP.WEPM","42.23","2.08","12.42"],["2026-05-19T12:35:00","MIUP.WHITERAPD","40.31","1.70","10.88"],["2026-05-19T12:35:00","MIUP.WOLV","43.64","3.53","12.38"],["2026-05-19T12:35:00","MIUP.WPPI","41.46","2.38","11.35"],["2026-05-19T12:35:00","MIUP.WPSE","41.32","2.15","11.44"],["2026-05-19T12:35:00","MOGEN1.AGG","26.70","-1.62","0.59"],["2026-05-19T12:35:00","MOGEN2.AGG","27.22","-1.12","0.61"],["2026-05-19T12:35:00","MP.AEPE14","17.82","-1.33","-8.58"],["2026-05-19T12:35:00","MP.AEPE20","17.82","-1.33","-8.58"],["2026-05-19T12:35:00","MP.AEPE50","17.82","-1.33","-8.58"],["2026-05-19T12:35:00","MP.AZ","27.26","-1.07","0.60"],["2026-05-19T12:35:00","MP.BISON1","3.48","-2.97","-21.28"],["2026-05-19T12:35:00","MP.BISON5","3.47","-2.98","-21.28"],["2026-05-19T12:35:00","MP.BLNCHR123","15.67","-1.74","-10.32"],["2026-05-19T12:35:00","MP.BOS233","22.19","-2.33","-3.21"],["2026-05-19T12:35:00","MP.DLPLOAD","45.49","-0.11","17.87"],["2026-05-19T12:35:00","MP.DR.JFK","17.82","-1.33","-8.58"],["2026-05-19T12:35:00","MP.FONDLA1","32.41","-1.25","5.93"],["2026-05-19T12:35:00","MP.G_ULLIN.WND","3.43","-3.02","-21.28"],["2026-05-19T12:35:00","MP.HIBBAR3","32.71","-0.93","5.91"],["2026-05-19T12:35:00","MP.HIBBAR4","32.71","-0.93","5.91"],["2026-05-19T12:35:00","MP.HPUGEN356","24.17","-1.67","-1.89"],["2026-05-19T12:35:00","MP.HPULOAD","24.17","-1.67","-1.89"],["2026-05-19T12:35:00","MP.HVDCE","32.52","-1.21","6.00"],["2026-05-19T12:35:00","MP.HVDCW","3.51","-2.94","-21.28"],["2026-05-19T12:35:00","MP.LASKIN1","25.78","-0.96","-0.99"],["2026-05-19T12:35:00","MP.LASKIN2","25.78","-0.96","-0.99"],["2026-05-19T12:35:00","MP.MP","27.42","-1.07","0.76"],["2026-05-19T12:35:00","BREC.REIDCT","64.57","0.87","35.97"],["2026-05-19T12:35:00","BREC.SEBREE","63.97","0.94","35.30"],["2026-05-19T12:35:00","BREC.SEBREESO","63.91","0.95","35.23"],["2026-05-19T12:35:00","BREC.SEBREESO2","63.91","0.95","35.23"],["2026-05-19T12:35:00","BREC.SKILLMAN","48.21","1.18","19.30"],["2026-05-19T12:35:00","BREC.SMTH1.AMP","28.29","-0.29","0.85"],["2026-05-19T12:35:00","BREC.SMTH2.AMP","28.29","-0.29","0.85"],["2026-05-19T12:35:00","BREC.SMTH3.AMP","28.29","-0.29","0.85"],["2026-05-19T12:35:00","BREC.UNBRIDLED","64.01","0.95","35.33"],["2026-05-19T12:35:00","BREC.WILSON1","46.42","0.72","17.97"],["2026-05-19T12:35:00","CE","31.10","0.36","3.01"],["2026-05-19T12:35:00","CE.CRETE.NU","30.72","0.03","2.96"],["2026-05-19T12:35:00","CE.PSG1.IMEA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","CE.PSG1.N_PSG","26.91","-1.33","0.51"],["2026-05-19T12:35:00","CE.PSG2.IMEA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","CE.PSG2.N_PSG","26.91","-1.33","0.51"],["2026-05-19T12:35:00","CE.ZIONEC.MVP","40.84","0.03","13.08"],["2026-05-19T12:35:00","CIN.08NOBSN1","31.70","1.36","2.61"],["2026-05-19T12:35:00","CIN.08NOBSN2","31.70","1.36","2.61"],["2026-05-19T12:35:00","CIN.AEPE12","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.CAYCT.4","30.41","0.23","2.45"],["2026-05-19T12:35:00","CIN.CAYUGA.1","30.28","0.07","2.48"],["2026-05-19T12:35:00","CIN.CAYUGA.2","30.42","0.23","2.46"],["2026-05-19T12:35:00","CIN.CAYUGA.3","30.53","0.36","2.44"],["2026-05-19T12:35:00","CIN.CC.EDWIGCC","31.53","0.91","2.89"],["2026-05-19T12:35:00","CIN.CC.NOBSVIL","31.57","1.23","2.61"],["2026-05-19T12:35:00","CIN.CC.SUGRCK","30.08","-0.01","2.36"],["2026-05-19T12:35:00","CIN.CONRSV.ARR","33.04","2.73","2.58"],["2026-05-19T12:35:00","CIN.CRANESOLAR","19.53","1.18","-9.38"],["2026-05-19T12:35:00","CIN.CRSD","30.18","-0.05","2.50"],["2026-05-19T12:35:00","CIN.CT.VERMN.1","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.2","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.3","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.4","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.5","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.6","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.7","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CT.VERMN.8","30.43","0.25","2.45"],["2026-05-19T12:35:00","CIN.CUSTOMER1","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.DEI.AZ","33.28","1.59","3.96"],["2026-05-19T12:35:00","CIN.EDWCT1","31.53","0.91","2.89"],["2026-05-19T12:35:00","CIN.EDWCT2","31.53","0.91","2.89"],["2026-05-19T12:35:00","CIN.EDWST","31.53","0.91","2.89"],["2026-05-19T12:35:00","CIN.ESR.ATTBRY","33.64","3.28","2.63"],["2026-05-19T12:35:00","CIN.ESR.CRANE","19.53","1.18","-9.38"],["2026-05-19T12:35:00","CIN.ESR.NABB","32.37","2.06","2.58"],["2026-05-19T12:35:00","CIN.GALGHR.ARR","32.00","1.67","2.60"],["2026-05-19T12:35:00","CIN.GIB5.WVPA","31.29","0.54","3.02"],["2026-05-19T12:35:00","CIN.GIBSON.1","31.28","0.53","3.02"],["2026-05-19T12:35:00","CIN.GIBSON.2","31.31","0.56","3.02"],["2026-05-19T12:35:00","CIN.GIBSON.3","31.31","0.56","3.02"],["2026-05-19T12:35:00","CIN.GIBSON.4","31.31","0.56","3.02"],["2026-05-19T12:35:00","CIN.GIBSON.5","31.29","0.54","3.02"],["2026-05-19T12:35:00","CIN.GRNTON.MVP","31.07","0.71","2.63"],["2026-05-19T12:35:00","CIN.HE.PSI","33.28","1.59","3.96"],["2026-05-19T12:35:00","CIN.HENRYCO.1","32.45","2.11","2.61"],["2026-05-19T12:35:00","CIN.HENRYCO.2","32.45","2.11","2.61"],["2026-05-19T12:35:00","CIN.HENRYCO.3","32.45","2.11","2.61"],["2026-05-19T12:35:00","CIN.HEPM_1.AZ","33.29","1.59","3.97"],["2026-05-19T12:35:00","CIN.HEPM_2.AZ","31.47","0.82","2.92"],["2026-05-19T12:35:00","CIN.HHILLS01","30.63","0.34","2.56"],["2026-05-19T12:35:00","CIN.LOGANOAKR","31.43","1.08","2.62"],["2026-05-19T12:35:00","CIN.MADISON.1","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.2","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.3","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.4","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.5","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.6","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.7","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MADISON.8","31.41","1.19","2.49"],["2026-05-19T12:35:00","CIN.MARKLND.1","31.42","1.15","2.54"],["2026-05-19T12:35:00","CIN.MARKLND.2","31.42","1.15","2.54"],["2026-05-19T12:35:00","CIN.MARKLND.3","31.42","1.15","2.54"],["2026-05-19T12:35:00","CIN.NIPS.APLSS","30.85","0.50","2.62"],["2026-05-19T12:35:00","CIN.NIPS.FRBNK","30.08","-0.15","2.50"],["2026-05-19T12:35:00","CIN.NIPS.GBSNS","31.17","0.51","2.93"],["2026-05-19T12:35:00","CIN.NIPS.JRDCK","30.00","-0.18","2.45"],["2026-05-19T12:35:00","CIN.NOBLEVL.3","31.50","1.16","2.61"],["2026-05-19T12:35:00","CIN.NOBLEVL.4","31.50","1.16","2.61"],["2026-05-19T12:35:00","CIN.NOBLEVL.5","31.50","1.16","2.61"],["2026-05-19T12:35:00","CIN.PSI","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.PSI.IMPA","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.PSI.LMU","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.PSI_2.AZ","55.85","1.66","26.46"],["2026-05-19T12:35:00","CIN.PSI_3.AZ","320.58","1.44","291.41"],["2026-05-19T12:35:00","CIN.PV.SPEEDWY","31.88","1.52","2.63"],["2026-05-19T12:35:00","CIN.SIGE","307.21","1.51","277.97"],["2026-05-19T12:35:00","CIN.SIGW_1.AZ","307.21","1.51","277.97"],["2026-05-19T12:35:00","CIN.SUCRKGT1","30.08","-0.01","2.36"],["2026-05-19T12:35:00","CIN.SUCRKGT2","30.08","-0.01","2.36"],["2026-05-19T12:35:00","CIN.SUCRKST1","30.08","-0.01","2.36"],["2026-05-19T12:35:00","CIN.SUGRCK.MVP","30.08","-0.01","2.36"],["2026-05-19T12:35:00","CIN.TIPMONT","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.TWINBR1","32.46","2.10","2.63"],["2026-05-19T12:35:00","CIN.WABASL.ARR","30.48","0.30","2.45"],["2026-05-19T12:35:00","CIN.WBSPSI.ARR","31.64","1.28","2.63"],["2026-05-19T12:35:00","NSP.WESTSID1","-5.89","-3.52","-30.10"],["2026-05-19T12:35:00","NSP.WHEAT1.ARR","101.38","-0.47","74.12"],["2026-05-19T12:35:00","NSP.WHEAT3.ARR","101.38","-0.47","74.12"],["2026-05-19T12:35:00","NSP.WHEATON_08","101.05","-0.80","74.12"],["2026-05-19T12:35:00","NSP.WHEATON_09","94.88","-0.23","67.38"],["2026-05-19T12:35:00","NSP.WHEATON_10","94.88","-0.23","67.38"],["2026-05-19T12:35:00","NSP.WHEATON_11","94.88","-0.23","67.38"],["2026-05-19T12:35:00","NSP.WHEATON_12","94.88","-0.23","67.38"],["2026-05-19T12:35:00","NSP.WHEATON_13","94.88","-0.23","67.38"],["2026-05-19T12:35:00","NSP.WILMAR1","-97.28","-3.89","-121.12"],["2026-05-19T12:35:00","NSP.WILMAR2","-97.28","-3.89","-121.12"],["2026-05-19T12:35:00","NSP.WIMUNI.AZ","90.61","0.36","62.52"],["2026-05-19T12:35:00","NSP.WINDVEST1","-17.99","-5.40","-40.32"],["2026-05-19T12:35:00","NSP.WOODST1","-17.50","-5.53","-39.70"],["2026-05-19T12:35:00","NSP.WPIPST1","-14.66","-5.64","-36.75"],["2026-05-19T12:35:00","NSP.WPPI","97.42","-0.51","70.20"],["2026-05-19T12:35:00","NSP.WPPI_1.AZ","97.42","-0.51","70.20"],["2026-05-19T12:35:00","NSP.WSSOT3.HYD","89.46","0.06","61.67"],["2026-05-19T12:35:00","NSP.WSSOT4.HYD","89.46","0.06","61.67"],["2026-05-19T12:35:00","NYISO","31.04","1.04","2.27"],["2026-05-19T12:35:00","OKGE","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","ONT","30.00","0.61","1.66"],["2026-05-19T12:35:00","ONT.DECO.PSOUT","30.11","0.02","2.36"],["2026-05-19T12:35:00","ONT_W","23.54","-1.96","-2.23"],["2026-05-19T12:35:00","OPPD","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","OTP.ANT","-3.70","-5.13","-26.30"],["2026-05-19T12:35:00","OTP.ASHTAIII","6.65","-3.80","-17.28"],["2026-05-19T12:35:00","OTP.ASHTUBULA","6.65","-3.80","-17.28"],["2026-05-19T12:35:00","OTP.ASTORIA","-4.21","-4.57","-27.37"],["2026-05-19T12:35:00","OTP.AZ","9.04","-2.26","-16.43"],["2026-05-19T12:35:00","OTP.BENSON.ARR","-1.38","-2.76","-26.35"],["2026-05-19T12:35:00","OTP.BEPC1","1.99","-2.92","-22.82"],["2026-05-19T12:35:00","OTP.BIGSTON1","-3.65","-5.11","-26.27"],["2026-05-19T12:35:00","OTP.BRDRS1.WND","13.31","-3.91","-10.51"],["2026-05-19T12:35:00","OTP.CENTER1","3.44","-3.00","-21.29"],["2026-05-19T12:35:00","OTP.COURTNY.WF","3.41","-2.58","-21.74"],["2026-05-19T12:35:00","OTP.COYOT1","3.38","-3.07","-21.28"],["2026-05-19T12:35:00","OTP.CRIDG1.WND","-4.01","-5.44","-26.30"],["2026-05-19T12:35:00","OTP.CRIDG2.WND","-4.06","-5.49","-26.30"],["2026-05-19T12:35:00","OTP.DHWE","-4.13","-4.86","-27.00"],["2026-05-19T12:35:00","OTP.DR1_2.WND","-3.75","-5.13","-26.35"],["2026-05-19T12:35:00","OTP.DR3.WND","-3.84","-5.22","-26.35"],["2026-05-19T12:35:00","OTP.EDGLYEDGL","2.56","-1.82","-23.35"],["2026-05-19T12:35:00","OTP.GRANTCO","5.82","-3.33","-18.58"],["2026-05-19T12:35:00","OTP.GRE","6.01","-2.24","-19.48"],["2026-05-19T12:35:00","OTP.GRE.ASHTII","6.68","-3.77","-17.28"],["2026-05-19T12:35:00","OTP.GRE.DEUEL","-4.13","-4.86","-27.00"],["2026-05-19T12:35:00","OTP.GRE.DSA","3.72","-2.26","-21.75"],["2026-05-19T12:35:00","OTP.GRE.SPRTWD","3.72","-2.26","-21.75"],["2026-05-19T12:35:00","OTP.GREM_2.AZ","6.02","-2.24","-19.47"],["2026-05-19T12:35:00","OTP.HETLA","-3.80","-4.33","-27.20"],["2026-05-19T12:35:00","OTP.HILS_1.AZ","10.35","-1.84","-15.54"],["2026-05-19T12:35:00","OTP.HLSOLAR","7.94","-2.29","-17.50"],["2026-05-19T12:35:00","OTP.JAMSPK1","4.09","-1.73","-21.91"],["2026-05-19T12:35:00","OTP.JAMSPK2","4.05","-1.77","-21.91"],["2026-05-19T12:35:00","OTP.LAKESWIND","9.72","-1.90","-16.11"],["2026-05-19T12:35:00","OTP.LANGDN1","12.15","-4.36","-11.22"],["2026-05-19T12:35:00","OTP.LANGDN2","12.15","-4.36","-11.22"],["2026-05-19T12:35:00","OTP.MDU","-3.65","-5.11","-26.27"],["2026-05-19T12:35:00","OTP.MDU.BSTON1","-3.65","-5.11","-26.27"],["2026-05-19T12:35:00","OTP.MDU.COYOTE","3.38","-3.07","-21.28"],["2026-05-19T12:35:00","OTP.MDUM_1.AZ","-3.65","-5.11","-26.27"],["2026-05-19T12:35:00","OTP.MMPA","13.45","-2.08","-12.20"],["2026-05-19T12:35:00","OTP.MPC","10.68","-2.18","-14.87"],["2026-05-19T12:35:00","OTP.MPC.ASH","6.65","-3.80","-17.28"],["2026-05-19T12:35:00","OTP.MPC.ASH2","6.68","-3.77","-17.28"],["2026-05-19T12:35:00","OTP.MPC.BUTLER","3.45","-2.22","-22.06"],["2026-05-19T12:35:00","OTP.MPC.COYT1","3.38","-3.07","-21.28"],["2026-05-19T12:35:00","OTP.MPC.LANGDN","12.15","-4.36","-11.22"],["2026-05-19T12:35:00","OTP.MPC.OLVIII","3.29","-3.12","-21.32"],["2026-05-19T12:35:00","OTP.MPC.OXBOW","3.03","-2.47","-22.23"],["2026-05-19T12:35:00","OTP.MPC.YNG2","3.41","-3.04","-21.28"],["2026-05-19T12:35:00","OTP.MPWR","6.68","-3.77","-17.28"],["2026-05-19T12:35:00","OTP.MRES","7.74","-2.05","-17.94"],["2026-05-19T12:35:00","OTP.MRES.CVLR","14.29","-2.97","-10.47"],["2026-05-19T12:35:00","OTP.MRES.HILS","10.35","-1.84","-15.54"],["2026-05-19T12:35:00","OTP.MRES.NTWD","13.21","-2.32","-12.20"],["2026-05-19T12:35:00","OTP.MRES_8.AZ","7.81","-2.06","-17.86"],["2026-05-19T12:35:00","OTP.MUAG","9.81","-2.10","-15.82"],["2026-05-19T12:35:00","OTP.NSP","9.61","-2.22","-15.90"],["2026-05-19T12:35:00","OTP.NSPP_1.AZ","9.61","-2.22","-15.90"],["2026-05-19T12:35:00","OTP.NSPX.ADA","3.45","-2.22","-22.06"],["2026-05-19T12:35:00","OTP.NWPS","-3.65","-5.11","-26.27"],["2026-05-19T12:35:00","OTP.OTP","7.88","-2.29","-17.56"],["2026-05-19T12:35:00","OTP.OTPW_1.AZ","15.48","-1.54","-10.71"],["2026-05-19T12:35:00","OTP.OTPW_10.AZ","10.26","0.03","-17.50"],["2026-05-19T12:35:00","OTP.OTPW_11.AZ","1.78","-2.71","-23.24"],["2026-05-19T12:35:00","OTP.OTPW_12.AZ","7.44","-2.70","-17.59"],["2026-05-19T12:35:00","OTP.OTPW_14.AZ","-3.80","-4.33","-27.20"],["2026-05-19T12:35:00","OTP.OTPW_2.AZ","13.78","-1.98","-11.97"],["2026-05-19T12:35:00","OTP.OTPW_8.AZ","8.23","-2.05","-17.45"],["2026-05-19T12:35:00","OTP.OTPW_9.AZ","14.42","-2.84","-10.47"],["2026-05-19T12:35:00","OTP.RUGBY1_IBR","7.34","-3.05","-17.34"],["2026-05-19T12:35:00","OTP.RUGBY1MRES","7.34","-3.05","-17.34"],["2026-05-19T12:35:00","OTP.RUGBY1UMMP","7.34","-3.05","-17.34"],["2026-05-19T12:35:00","AMIL.CCG_5.AZ","28.22","-0.47","0.96"],["2026-05-19T12:35:00","AMIL.CEEA","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CFFN.ARR","29.19","-0.29","1.75"],["2026-05-19T12:35:00","AMIL.CFSF","27.63","-0.81","0.71"],["2026-05-19T12:35:00","AMIL.CHEL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CHEL_1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CILC.AZ","29.48","-0.04","1.79"],["2026-05-19T12:35:00","AMIL.CILC.BOC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CIPS","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CIPS.AZ","28.39","-0.48","1.14"],["2026-05-19T12:35:00","AMIL.CIPS.BOC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CIPS.ROB","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CLAY_1.AZ","28.31","0.16","0.42"],["2026-05-19T12:35:00","AMIL.CLINTO51","29.23","-0.65","2.15"],["2026-05-19T12:35:00","AMIL.CLVW","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.CNE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.COG_ACOGG","26.64","-0.91","-0.18"],["2026-05-19T12:35:00","AMIL.CONC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.COOKSMILL","29.30","-0.27","1.84"],["2026-05-19T12:35:00","AMIL.COSF_BF","29.12","-0.36","1.75"],["2026-05-19T12:35:00","AMIL.COSF_SF","29.12","-0.36","1.75"],["2026-05-19T12:35:00","AMIL.CPW_GS","26.88","-1.76","0.91"],["2026-05-19T12:35:00","AMIL.CRCDCK","28.08","-0.65","1.00"],["2026-05-19T12:35:00","AMIL.CSTN3","29.21","-0.23","1.71"],["2026-05-19T12:35:00","AMIL.CSTNCTG1","29.21","-0.23","1.71"],["2026-05-19T12:35:00","AMIL.CSTNCTG2","29.21","-0.23","1.71"],["2026-05-19T12:35:00","AMIL.DAYTON","30.35","0.44","2.18"],["2026-05-19T12:35:00","AMIL.DBDSOL","28.61","-0.78","1.66"],["2026-05-19T12:35:00","AMIL.DEB.NAH","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.DEB_ALTON","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.DER","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.DESL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.DESY1","27.30","-1.03","0.60"],["2026-05-19T12:35:00","AMIL.DEWITT","29.43","-0.35","2.05"],["2026-05-19T12:35:00","AMIL.DP","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.DR.ADM","29.38","-0.39","2.04"],["2026-05-19T12:35:00","AMIL.DR.AEMILL","29.60","-0.08","1.95"],["2026-05-19T12:35:00","AMIL.DR.ALTON","27.20","-1.13","0.60"],["2026-05-19T12:35:00","AMIL.DR.AREP1","28.62","-0.54","1.43"],["2026-05-19T12:35:00","AMIL.DR.ASFK","27.36","-0.97","0.60"],["2026-05-19T12:35:00","AMIL.DR.ETRN","29.92","0.13","2.06"],["2026-05-19T12:35:00","AMIL.DR.FPLP","27.31","-1.03","0.61"],["2026-05-19T12:35:00","AMIL.DR.ISU2","29.57","-0.35","2.19"],["2026-05-19T12:35:00","AMIL.DR.JPPA","28.01","-0.44","0.72"],["2026-05-19T12:35:00","AMIL.DR.LCLN","29.50","0.49","1.28"],["2026-05-19T12:35:00","AMIL.DR.MES","30.08","-0.01","2.36"],["2026-05-19T12:35:00","AMIL.DR.SEL","28.21","-0.43","0.91"],["2026-05-19T12:35:00","AMIL.DR.SIUE2","27.27","-1.07","0.61"],["2026-05-19T12:35:00","AMIL.DR.SLGN2","29.70","-0.29","2.26"],["2026-05-19T12:35:00","AMIL.DR.SPRTN","27.11","-1.24","0.62"],["2026-05-19T12:35:00","AMIL.DR.UNIV","28.58","-0.39","1.24"],["2026-05-19T12:35:00","AMIL.DR.WIEL","27.25","-1.08","0.60"],["2026-05-19T12:35:00","AMIL.EARP","28.37","-0.46","1.10"],["2026-05-19T12:35:00","AMIL.EDWARDS2","29.84","0.14","1.97"],["2026-05-19T12:35:00","AMIL.EDWARDS3","29.83","0.10","2.00"],["2026-05-19T12:35:00","AMIL.EEI","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS2","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS3","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS4","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EIPS5","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.ELD120","27.03","-0.59","-0.11"],["2026-05-19T12:35:00","AMIL.ELD150","27.03","-0.59","-0.11"],["2026-05-19T12:35:00","AMIL.ELIG","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EMSF","29.30","-0.23","1.80"],["2026-05-19T12:35:00","AMIL.ENFIELD","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EPH1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.ESPI","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.EXOL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.FARGO.MVP","29.52","-0.02","1.81"],["2026-05-19T12:35:00","AMIL.FESC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.FORDCO1","29.10","-0.90","2.27"],["2026-05-19T12:35:00","AMIL.FTR","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.GBCCTG1","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.GBCCTG2","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.GBCM","27.27","-1.06","0.60"],["2026-05-19T12:35:00","AMIL.GDTR1.ARR","28.05","-0.30","0.62"],["2026-05-19T12:35:00","AMIL.GDTR2.ARR","28.05","-0.30","0.62"],["2026-05-19T12:35:00","AMIL.GDTR3.ARR","28.17","-0.18","0.62"],["2026-05-19T12:35:00","AMIL.GDTR4.ARR","28.05","-0.30","0.62"],["2026-05-19T12:35:00","AMIL.GDTWR.ARR","28.05","-0.30","0.62"],["2026-05-19T12:35:00","AMIL.GEXA","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.GEXAIEC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.GLSBG.SIG","28.29","-0.54","1.10"],["2026-05-19T12:35:00","AMIL.GME1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.GRJ_AGRJ_","-6.26","-4.52","-29.47"],["2026-05-19T12:35:00","AMIL.GSWIND","28.82","-0.80","1.89"],["2026-05-19T12:35:00","AMIL.HEN_AMT_P","26.67","-1.00","-0.06"],["2026-05-19T12:35:00","AMIL.HENNP.ARR","29.92","0.11","2.08"],["2026-05-19T12:35:00","AMIL.HES","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.HISF","28.12","-1.02","1.41"],["2026-05-19T12:35:00","AMIL.HOOPESTON","29.43","-0.61","2.31"],["2026-05-19T12:35:00","AMIL.HSNVL.ARR","29.48","0.28","1.47"],["2026-05-19T12:35:00","AMIL.HVANA.ARR","28.44","-0.83","1.54"],["2026-05-19T12:35:00","AMIL.IDTE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.IGS","28.66","-0.41","1.34"],["2026-05-19T12:35:00","MP.MP_BOS4","22.19","-2.33","-3.21"],["2026-05-19T12:35:00","MP.MPM_1.AZ","24.17","-1.67","-1.89"],["2026-05-19T12:35:00","MP.MPM_2.AZ","24.17","-1.67","-1.89"],["2026-05-19T12:35:00","MP.MRES","15.35","-1.66","-10.72"],["2026-05-19T12:35:00","MP.OLIVER12","3.51","-2.94","-21.28"],["2026-05-19T12:35:00","MP.TACHB1","28.85","0.67","0.45"],["2026-05-19T12:35:00","MP.TACHB2","28.85","0.67","0.45"],["2026-05-19T12:35:00","MP.TACRIDGE1","24.66","-1.54","-1.53"],["2026-05-19T12:35:00","MP.THOMSON","32.52","-1.14","5.93"],["2026-05-19T12:35:00","MP.WPPI_BOS4","22.19","-2.33","-3.21"],["2026-05-19T12:35:00","MPS","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","MPS.CROSSROAD1","24.66","-1.52","-1.55"],["2026-05-19T12:35:00","MPS.CROSSROAD2","24.66","-1.52","-1.55"],["2026-05-19T12:35:00","MPS.CROSSROAD3","24.66","-1.52","-1.55"],["2026-05-19T12:35:00","MPS.CROSSROAD4","24.66","-1.52","-1.55"],["2026-05-19T12:35:00","MPW.AZ","27.23","-0.37","-0.13"],["2026-05-19T12:35:00","MPW.MPW","27.23","-0.37","-0.13"],["2026-05-19T12:35:00","MPW.UNIT_7","27.25","-0.35","-0.13"],["2026-05-19T12:35:00","MPW.UNIT_8","27.25","-0.35","-0.13"],["2026-05-19T12:35:00","MPW.UNIT_9","27.06","-0.54","-0.13"],["2026-05-19T12:35:00","MS.HUB","28.08","-0.84","1.19"],["2026-05-19T12:35:00","NIPS.AM","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.AZ","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.BAILY.ARR","31.29","0.54","3.02"],["2026-05-19T12:35:00","NIPS.BCWF.SIG","28.47","-1.73","2.47"],["2026-05-19T12:35:00","NIPS.BENTONCO","28.47","-1.73","2.47"],["2026-05-19T12:35:00","NIPS.BP","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.BURROAK.H","31.02","0.65","2.64"],["2026-05-19T12:35:00","NIPS.BURROAK.L","31.09","0.70","2.66"],["2026-05-19T12:35:00","NIPS.CARGILL","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.CARPNTRWF","30.47","0.16","2.58"],["2026-05-19T12:35:00","NIPS.CAVALRYBS","30.70","0.36","2.61"],["2026-05-19T12:35:00","NIPS.CAVALRYSF","30.70","0.36","2.61"],["2026-05-19T12:35:00","NIPS.CC.WHITN","31.09","0.24","3.12"],["2026-05-19T12:35:00","NIPS.DR.PRAXAR","31.28","0.47","3.08"],["2026-05-19T12:35:00","NIPS.DUNNBR1SF","30.94","0.23","2.98"],["2026-05-19T12:35:00","NIPS.DUNNBR2BS","30.88","0.51","2.64"],["2026-05-19T12:35:00","NIPS.DUNNBR2SF","30.88","0.51","2.64"],["2026-05-19T12:35:00","NIPS.ERC_TEST","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.EWNMAC.NU","30.94","0.58","2.63"],["2026-05-19T12:35:00","NIPS.HWND1.IPL","28.43","-1.81","2.51"],["2026-05-19T12:35:00","NIPS.IMPA","31.20","0.85","2.62"],["2026-05-19T12:35:00","NIPS.IMPA_1.AZ","31.20","0.85","2.62"],["2026-05-19T12:35:00","NIPS.INCRMLSP","30.54","0.23","2.58"],["2026-05-19T12:35:00","NIPS.INCROSWF","30.42","0.11","2.58"],["2026-05-19T12:35:00","NIPS.INCROSWF2","30.49","0.18","2.58"],["2026-05-19T12:35:00","NIPS.JASPERCO","30.00","-0.71","2.98"],["2026-05-19T12:35:00","NIPS.LAKES","30.51","0.20","2.58"],["2026-05-19T12:35:00","NIPS.MCHCP.ARR","31.62","0.94","2.95"],["2026-05-19T12:35:00","NIPS.MICHCP12","31.15","0.40","3.02"],["2026-05-19T12:35:00","NIPS.MITCH.ARR","31.25","0.42","3.10"],["2026-05-19T12:35:00","NIPS.MNTIC2.NU","30.50","0.19","2.58"],["2026-05-19T12:35:00","NIPS.MUNSTR.LN","31.17","0.35","3.09"],["2026-05-19T12:35:00","NIPS.NIPS","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.NLMK","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.NORWAPNOR","30.64","0.33","2.58"],["2026-05-19T12:35:00","NIPS.OAKDAPOAK","30.58","0.28","2.57"],["2026-05-19T12:35:00","NIPS.PRATTIND","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.PRAXAIR","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.REYNO.MVP","30.80","0.46","2.61"],["2026-05-19T12:35:00","NIPS.ROSEWRWF","29.72","-0.58","2.57"],["2026-05-19T12:35:00","NIPS.SCHAHP16A","31.19","0.48","2.98"],["2026-05-19T12:35:00","NIPS.SCHAHP16B","31.19","0.48","2.98"],["2026-05-19T12:35:00","NIPS.SCHAHP17","31.25","0.54","2.98"],["2026-05-19T12:35:00","NIPS.SCHAHP18","31.25","0.54","2.98"],["2026-05-19T12:35:00","NIPS.STJOHN.LN","31.32","0.63","2.96"],["2026-05-19T12:35:00","NIPS.USS","31.55","0.87","2.95"],["2026-05-19T12:35:00","NIPS.WHITNGT1","31.09","0.24","3.12"],["2026-05-19T12:35:00","NIPS.WHITNGT2","31.09","0.24","3.12"],["2026-05-19T12:35:00","NIPS.WHITNST","31.09","0.24","3.12"],["2026-05-19T12:35:00","NIPS.WVPA","31.91","1.50","2.68"],["2026-05-19T12:35:00","NIPS.WVPA_1.AZ","31.91","1.50","2.68"],["2026-05-19T12:35:00","NPPD","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","NSP.ADAMSWD1","1.52","-3.77","-22.44"],["2026-05-19T12:35:00","NSP.AEPE11","80.05","0.35","51.97"],["2026-05-19T12:35:00","NSP.AEPE13","80.05","0.36","51.96"],["2026-05-19T12:35:00","NSP.AEPE18","13.11","-0.80","-13.82"],["2026-05-19T12:35:00","NSP.AEPE3","88.01","1.21","59.07"],["2026-05-19T12:35:00","NSP.AEPE4","80.05","0.36","51.96"],["2026-05-19T12:35:00","NSP.AEPE5","80.05","0.35","51.97"],["2026-05-19T12:35:00","NSP.AEPE8","80.05","0.36","51.96"],["2026-05-19T12:35:00","NSP.AGASSIZBE","3.45","-2.22","-22.06"],["2026-05-19T12:35:00","NSP.ALDRIHERC","16.03","-1.48","-10.22"],["2026-05-19T12:35:00","NSP.ANSON2","-13.30","-4.30","-36.73"],["2026-05-19T12:35:00","NSP.ANSON3","-13.22","-4.22","-36.73"],["2026-05-19T12:35:00","NSP.ANSON4","-13.21","-4.21","-36.73"],["2026-05-19T12:35:00","NSP.AZ","33.63","-1.47","7.37"],["2026-05-19T12:35:00","NSP.BAYFRN5","51.69","0.07","23.89"],["2026-05-19T12:35:00","NSP.BAYFRN6","51.69","0.07","23.89"],["2026-05-19T12:35:00","NSP.BE","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.BE1","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.BE2","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.BELW_1.AZ","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.BEPC","-5.86","-3.38","-30.21"],["2026-05-19T12:35:00","NSP.BIGBLUE","-11.10","-3.88","-34.95"],["2026-05-19T12:35:00","NSP.BIGFALL_A","65.23","0.26","37.24"],["2026-05-19T12:35:00","NSP.BLKBROOK","76.10","0.14","48.23"],["2026-05-19T12:35:00","ALTW.CRSTNSOL","1.42","-4.68","-21.63"],["2026-05-19T12:35:00","ALTW.CRYLAKE1","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","ALTW.CRYLAKE2","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","ALTW.CRYSTAL3","-21.91","-4.17","-45.47"],["2026-05-19T12:35:00","ALTW.DAEC.ARR","25.89","-1.66","-0.18"],["2026-05-19T12:35:00","ALTW.DASOLAR1","25.89","-1.66","-0.18"],["2026-05-19T12:35:00","ALTW.DASOLAR2","25.89","-1.66","-0.18"],["2026-05-19T12:35:00","ALTW.DR.ALPSLD","28.17","-0.82","1.26"],["2026-05-19T12:35:00","ALTW.DR.AURLD","-12.93","0.02","-40.68"],["2026-05-19T12:35:00","ALTW.DR.BSLF","27.30","-0.29","-0.14"],["2026-05-19T12:35:00","ALTW.DR.COMPLD","26.15","-0.43","-1.15"],["2026-05-19T12:35:00","ALTW.DR.FERGLD","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.DR.NORLD","27.23","-0.36","-0.14"],["2026-05-19T12:35:00","ALTW.DR.SIMPLD","28.17","-0.82","1.26"],["2026-05-19T12:35:00","ALTW.DRUN.ESR1","26.12","-1.43","-0.18"],["2026-05-19T12:35:00","ALTW.ELKWIND","25.53","-3.58","1.38"],["2026-05-19T12:35:00","ALTW.EMERY_1","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.EMERY_2","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.EMERY31","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.EMERY32","-17.35","-3.92","-41.16"],["2026-05-19T12:35:00","ALTW.ENDV","-22.94","-5.28","-45.39"],["2026-05-19T12:35:00","ALTW.ENGLFARMS","16.04","-3.18","-8.51"],["2026-05-19T12:35:00","ALTW.FAIR_DSL","-8.93","-3.47","-33.19"],["2026-05-19T12:35:00","ALTW.FAIR_SIG","-8.93","-3.47","-33.19"],["2026-05-19T12:35:00","ALTW.FAIR1.ARR","27.19","-0.40","-0.14"],["2026-05-19T12:35:00","ALTW.FAIR2.ARR","27.19","-0.40","-0.14"],["2026-05-19T12:35:00","ALTW.FAIRMONT1","-8.93","-3.47","-33.19"],["2026-05-19T12:35:00","ALTW.FCLDFCL1","-21.10","-4.53","-44.30"],["2026-05-19T12:35:00","ALTW.FRBRN.WND","-29.10","-4.03","-52.80"],["2026-05-19T12:35:00","ALTW.FRNKLNCO","-10.51","-3.86","-34.38"],["2026-05-19T12:35:00","ALTW.FXLK3.ARR","-19.13","-3.98","-42.88"],["2026-05-19T12:35:00","ALTW.GOLDENPLN","-25.31","-4.09","-48.95"],["2026-05-19T12:35:00","ALTW.GOLDP.ESR","-25.31","-4.09","-48.95"],["2026-05-19T12:35:00","ALTW.GPFWIND","-11.65","-4.55","-34.83"],["2026-05-19T12:35:00","ALTW.GRCT.ARR","14.89","-2.61","-10.23"],["2026-05-19T12:35:00","ALTW.HAHN.ARR","33.20","-2.04","7.51"],["2026-05-19T12:35:00","ALTW.HANCOC1","-17.20","-4.67","-40.26"],["2026-05-19T12:35:00","ALTW.HAWKEYE1","41.38","-2.78","16.43"],["2026-05-19T12:35:00","ALTW.HCPD.STHP","-13.70","-4.34","-37.09"],["2026-05-19T12:35:00","ALTW.HCPD.TRU","-17.07","-0.53","-44.27"],["2026-05-19T12:35:00","ALTW.HDIVWIND","-1.65","-4.68","-24.70"],["2026-05-19T12:35:00","ALTW.HKCRK.MVP","24.51","-1.25","-1.97"],["2026-05-19T12:35:00","ALTW.HZLT3.MVP","14.54","-2.23","-10.96"],["2026-05-19T12:35:00","ALTW.INDEPWIND","23.69","-2.16","-1.88"],["2026-05-19T12:35:00","ALTW.JOULGSCIP","26.28","-1.30","-0.15"],["2026-05-19T12:35:00","ALTW.JOULGSIPL","26.28","-1.30","-0.15"],["2026-05-19T12:35:00","ALTW.JOUNEAL3","-9.06","-3.84","-32.95"],["2026-05-19T12:35:00","ALTW.JOUNEALS4","-9.06","-3.84","-32.95"],["2026-05-19T12:35:00","ALTW.KOSSUTH","-19.78","-4.37","-43.14"],["2026-05-19T12:35:00","ALTW.KOSSUTH2","-19.78","-4.37","-43.14"],["2026-05-19T12:35:00","ALTW.LAN.ESR1","158.92","-0.43","131.62"],["2026-05-19T12:35:00","ALTW.LANS3.ARR","158.88","-0.43","131.58"],["2026-05-19T12:35:00","ALTW.LANSIN4","158.92","-0.43","131.62"],["2026-05-19T12:35:00","ALTW.LEDYARD","-26.02","-4.11","-49.64"],["2026-05-19T12:35:00","ALTW.LEDYD.MVP","-26.02","-4.11","-49.64"],["2026-05-19T12:35:00","ALTW.LIMEC1","-21.52","-4.22","-45.03"],["2026-05-19T12:35:00","ALTW.LIMEC2","-21.48","-4.21","-45.00"],["2026-05-19T12:35:00","ALTW.LKFLD.IPL","-31.08","-4.43","-54.38"],["2026-05-19T12:35:00","ALTW.LOSTLAKES","-20.74","-4.59","-43.88"],["2026-05-19T12:35:00","ALTW.LOUIS.SLR","-41.17","-3.04","-65.86"],["2026-05-19T12:35:00","ALTW.MECB","14.04","-2.68","-11.01"],["2026-05-19T12:35:00","ALTW.MECB_1.AZ","14.04","-2.68","-11.01"],["2026-05-19T12:35:00","ALTW.MGS_CT1","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MGS_CT2","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MGS_ST3.1","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MGS_ST3.2","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MMPA.OGWF","58.10","-3.39","33.76"],["2026-05-19T12:35:00","ALTW.MONTA.ARR","29.98","-1.82","4.07"],["2026-05-19T12:35:00","ALTW.MOWERCO","-41.39","-3.26","-65.86"],["2026-05-19T12:35:00","ALTW.MQOKT.ARR","26.70","-0.87","-0.16"],["2026-05-19T12:35:00","ALTW.MRES","-23.47","-4.41","-46.79"],["2026-05-19T12:35:00","ALTW.MRES_1.AZ","-23.50","-4.38","-46.85"],["2026-05-19T12:35:00","ALTW.MTOWNCT1","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MTOWNCT2","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.MTOWNCT3","-32.68","-4.60","-55.81"],["2026-05-19T12:35:00","ALTW.NCENT.ARR","16.72","-1.23","-9.78"],["2026-05-19T12:35:00","ALTW.NSP","22.09","-2.78","-2.86"],["2026-05-19T12:35:00","ALTW.NSPP_1.AZ","22.09","-2.78","-2.86"],["2026-05-19T12:35:00","ALTW.ODINWF","-19.25","-2.92","-44.06"],["2026-05-19T12:35:00","ALTW.OTTMW.MVP","15.41","-2.41","-9.91"],["2026-05-19T12:35:00","ALTW.OTTUMW1","15.28","-2.40","-10.05"],["2026-05-19T12:35:00","ALTW.PIONPRAR2","-32.20","-2.98","-56.95"],["2026-05-19T12:35:00","ALTW.PIOPRAIR1","-32.20","-2.98","-56.95"],["2026-05-19T12:35:00","ALTW.PRARC1","26.23","-1.32","-0.18"],["2026-05-19T12:35:00","ALTW.PRARC3","26.23","-1.32","-0.18"],["2026-05-19T12:35:00","ALTW.PRARC4","26.23","-1.32","-0.18"],["2026-05-19T12:35:00","ALTW.PRESCOTT","0.16","-5.94","-21.63"],["2026-05-19T12:35:00","ALTW.RCCS.ARR","26.15","-1.40","-0.18"],["2026-05-19T12:35:00","ALTW.RICHLAND","-10.68","-4.46","-33.95"],["2026-05-19T12:35:00","ALTW.RIPPEY1","-6.25","-4.52","-29.46"],["2026-05-19T12:35:00","ALTW.ROCKCREEK","26.81","-0.79","-0.13"],["2026-05-19T12:35:00","ALTW.ROQUETTE1","25.52","-2.06","-0.15"],["2026-05-19T12:35:00","ALTW.SACCOWIND","-10.68","-4.46","-33.95"],["2026-05-19T12:35:00","NSP.BLKDO2","14.11","-1.77","-11.85"],["2026-05-19T12:35:00","NSP.BLKDO5","14.11","-1.77","-11.85"],["2026-05-19T12:35:00","NSP.BLKDO6","14.11","-1.77","-11.85"],["2026-05-19T12:35:00","NSP.BLUE_LK_09","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE_LK_10","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE_LK_11","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE_LK7","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE_LK8","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE1.ARR","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE2.ARR","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BLUE4.ARR","11.24","-2.03","-14.46"],["2026-05-19T12:35:00","NSP.BR_DIR_TR1","-5.80","-5.22","-28.31"],["2026-05-19T12:35:00","NSP.BRGSRD.MVP","106.59","-0.77","79.63"],["2026-05-19T12:35:00","NSP.BSTAR1.WND","-4.83","-4.35","-28.21"],["2026-05-19T12:35:00","NSP.BSTAR2.WND","-4.83","-4.35","-28.21"],["2026-05-19T12:35:00","NSP.BUFFR_TR1","-5.80","-5.22","-28.31"],["2026-05-19T12:35:00","NSP.BUFFR_TR2","-5.80","-5.22","-28.31"],["2026-05-19T12:35:00","NSP.CANFLSG1","24.38","-2.01","-1.34"],["2026-05-19T12:35:00","NSP.CANFLSG2","24.38","-2.01","-1.34"],["2026-05-19T12:35:00","NSP.CC.BLKD52","14.11","-1.77","-11.85"],["2026-05-19T12:35:00","NSP.CC.HIBRDG1","17.35","-1.83","-8.55"],["2026-05-19T12:35:00","NSP.CC.HIBRDG2","17.35","-1.83","-8.55"],["2026-05-19T12:35:00","NSP.CC.MANKAT1","-98.26","-3.68","-122.31"],["2026-05-19T12:35:00","NSP.CC.MANKAT2","-88.43","-3.75","-112.41"],["2026-05-19T12:35:00","NSP.CC.RIVRSD1","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.CC.RIVRSD2","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.CEDARFAL","101.85","-0.27","74.39"],["2026-05-19T12:35:00","NSP.CH_DIR_TR4","-15.62","-5.79","-37.56"],["2026-05-19T12:35:00","NSP.CHARA_TR1","-15.61","-5.78","-37.56"],["2026-05-19T12:35:00","NSP.CHARA_TR2","-15.63","-5.80","-37.56"],["2026-05-19T12:35:00","NSP.CHARA_TR4","-15.62","-5.79","-37.56"],["2026-05-19T12:35:00","NSP.CHEMOLSPO","17.04","-1.69","-9.00"],["2026-05-19T12:35:00","NSP.CHPFL1.HYD","90.02","-0.11","62.40"],["2026-05-19T12:35:00","NSP.CHPFL2.HYD","90.12","-0.09","62.48"],["2026-05-19T12:35:00","NSP.CHPRES","56.38","0.21","28.44"],["2026-05-19T12:35:00","NSP.CISCO1","-23.90","-4.71","-46.92"],["2026-05-19T12:35:00","NSP.CMMPA.FAIR","-18.41","-3.21","-42.93"],["2026-05-19T12:35:00","NSP.CMMPA.G","9.07","-2.08","-16.58"],["2026-05-19T12:35:00","NSP.CMMPA.GF","-3.62","-3.49","-27.86"],["2026-05-19T12:35:00","NSP.CMMPA.GLEN","9.07","-2.08","-16.58"],["2026-05-19T12:35:00","NSP.CMMPA.JANE","124.49","-2.39","99.15"],["2026-05-19T12:35:00","NSP.CMMPA.KASS","-42.43","-2.67","-67.49"],["2026-05-19T12:35:00","NSP.CMMPA.KEN","72.13","-1.88","46.28"],["2026-05-19T12:35:00","NSP.CMMPA.SE","-29.29","-2.83","-54.19"],["2026-05-19T12:35:00","NSP.CODA.BYLL","31.93","-1.98","6.18"],["2026-05-19T12:35:00","NSP.COYOTE","-4.74","-4.39","-28.08"],["2026-05-19T12:35:00","NSP.CRNELL.HYD","78.20","0.11","50.36"],["2026-05-19T12:35:00","NSP.CWN1","-5.27","-4.81","-28.19"],["2026-05-19T12:35:00","NSP.CWN2","-5.27","-4.81","-28.19"],["2026-05-19T12:35:00","NSP.DANIELSN1","2.83","-3.65","-21.25"],["2026-05-19T12:35:00","NSP.DR.BTFN","8.72","-2.17","-16.84"],["2026-05-19T12:35:00","NSP.DR.MHP","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.DR.MNA","-1.49","-3.46","-25.76"],["2026-05-19T12:35:00","NSP.DR.SMRT","72.37","-0.72","45.36"],["2026-05-19T12:35:00","NSP.EASTRDG1","-18.27","-5.38","-40.62"],["2026-05-19T12:35:00","NSP.ELLIOTPK1","18.21","-1.50","-8.02"],["2026-05-19T12:35:00","NSP.EWINGTON1","-23.93","-4.74","-46.92"],["2026-05-19T12:35:00","NSP.FENTON.WND","-20.26","-5.29","-42.70"],["2026-05-19T12:35:00","NSP.FLAMBHYDRO","61.85","1.43","32.69"],["2026-05-19T12:35:00","NSP.FRENCH1","124.10","0.17","96.20"],["2026-05-19T12:35:00","NSP.FRENCH2","124.10","0.17","96.20"],["2026-05-19T12:35:00","NSP.FRENCH3","124.01","0.08","96.20"],["2026-05-19T12:35:00","NSP.FRENCH4","124.01","0.08","96.20"],["2026-05-19T12:35:00","NSP.GARWIN1","-43.10","-3.34","-67.49"],["2026-05-19T12:35:00","NSP.GDMEADOW","-29.38","-2.74","-54.37"],["2026-05-19T12:35:00","NSP.GLU","92.96","1.71","63.52"],["2026-05-19T12:35:00","NSP.GRANTY.ARR","15.41","-1.75","-10.57"],["2026-05-19T12:35:00","NSP.GRE.BFRDG","-5.87","-5.29","-28.31"],["2026-05-19T12:35:00","NSP.HAMPTN.MVP","4.19","-2.28","-21.26"],["2026-05-19T12:35:00","NSP.HATFIHAT1","145.81","-0.46","118.54"],["2026-05-19T12:35:00","NSP.HCPD.GRVCT","5.85","-2.52","-19.36"],["2026-05-19T12:35:00","NSP.HCPD.LKCR","-16.36","0.18","-44.27"],["2026-05-19T12:35:00","NSP.HCPD.MAD","-16.82","-0.28","-44.27"],["2026-05-19T12:35:00","NSP.HCPD.NU","-43.98","-2.76","-68.95"],["2026-05-19T12:35:00","NSP.HCPD.SXFLS","-12.67","-3.82","-36.58"],["2026-05-19T12:35:00","NSP.HCPD_1.AZ","-12.67","-3.82","-36.58"],["2026-05-19T12:35:00","NSP.HENNIPIN1","18.26","-1.47","-8.00"],["2026-05-19T12:35:00","NSP.HIBRDG.7","17.37","-1.81","-8.55"],["2026-05-19T12:35:00","NSP.HIBRDG.8","17.37","-1.81","-8.55"],["2026-05-19T12:35:00","NSP.HIBRDG9_1","17.33","-1.85","-8.55"],["2026-05-19T12:35:00","NSP.HIBRDG9_2","17.33","-1.85","-8.55"],["2026-05-19T12:35:00","NSP.HOLCOM.HYD","76.40","0.28","48.39"],["2026-05-19T12:35:00","NSP.IBR.YANKE","-5.27","-4.81","-28.19"],["2026-05-19T12:35:00","NSP.INVRHL1","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.INVRHL2","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.INVRHL3","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.INVRHL4","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.INVRHL5","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.INVRHL6","15.66","-1.80","-10.27"],["2026-05-19T12:35:00","NSP.JEFFERS2","-22.49","-5.40","-44.82"],["2026-05-19T12:35:00","NSP.JIMFLS.HYD","82.99","-0.17","55.43"],["2026-05-19T12:35:00","NSP.KASOTA","-98.25","-3.67","-122.31"],["2026-05-19T12:35:00","NSP.KING1","24.26","-1.60","-1.87"],["2026-05-19T12:35:00","ALTW.SARATOGA","-50.18","-2.49","-75.42"],["2026-05-19T12:35:00","ALTW.SLAK_CT1","1.47","-4.63","-21.63"],["2026-05-19T12:35:00","ALTW.SLAK_CT2","1.47","-4.63","-21.63"],["2026-05-19T12:35:00","ALTW.SLAK_R1","1.47","-4.63","-21.63"],["2026-05-19T12:35:00","ALTW.SLAK_R2","1.47","-4.63","-21.63"],["2026-05-19T12:35:00","ALTW.SLAK_R3","1.47","-4.63","-21.63"],["2026-05-19T12:35:00","ALTW.SMP","-30.43","-2.51","-55.65"],["2026-05-19T12:35:00","ALTW.SOUTH.FRK","-23.95","-4.76","-46.92"],["2026-05-19T12:35:00","ALTW.SPRVAUN1","-52.83","-1.71","-78.85"],["2026-05-19T12:35:00","ALTW.STCRK.SIG","-31.29","-4.26","-54.76"],["2026-05-19T12:35:00","ALTW.STORMLK2","-16.27","-5.02","-38.98"],["2026-05-19T12:35:00","ALTW.STORYCO1","-23.20","-4.79","-46.14"],["2026-05-19T12:35:00","ALTW.STORYCOII","-23.20","-4.79","-46.14"],["2026-05-19T12:35:00","ALTW.TEA_1.AZ","-30.43","-2.51","-55.65"],["2026-05-19T12:35:00","ALTW.TOI","-21.25","-4.07","-44.91"],["2026-05-19T12:35:00","ALTW.TOI_2.3","-19.08","-4.03","-42.78"],["2026-05-19T12:35:00","ALTW.TOI_MGEO","-19.08","-4.03","-42.78"],["2026-05-19T12:35:00","ALTW.TOI_MGEP","-19.08","-4.03","-42.78"],["2026-05-19T12:35:00","ALTW.TURTLECRK","-32.20","-2.98","-56.95"],["2026-05-19T12:35:00","ALTW.UPLANDPR","-23.40","-4.60","-46.53"],["2026-05-19T12:35:00","ALTW.UPLS_1.AZ","-19.20","-3.02","-43.91"],["2026-05-19T12:35:00","ALTW.UPLS_2.AZ","-17.07","-0.53","-44.27"],["2026-05-19T12:35:00","ALTW.W_BINGHAM","-22.13","-3.71","-46.15"],["2026-05-19T12:35:00","ALTW.WAPLOSOLR","26.88","-0.73","-0.12"],["2026-05-19T12:35:00","ALTW.WELLS1","-10.45","-3.23","-34.95"],["2026-05-19T12:35:00","ALTW.WEVER.ESR","26.45","-1.21","-0.07"],["2026-05-19T12:35:00","ALTW.WEVERSOL","26.45","-1.21","-0.07"],["2026-05-19T12:35:00","ALTW.WHISPERWI","-10.51","-3.86","-34.38"],["2026-05-19T12:35:00","ALTW.WIN1","-23.98","-4.35","-47.36"],["2026-05-19T12:35:00","ALTW.WOLFWIND","-20.10","-4.31","-43.52"],["2026-05-19T12:35:00","ALTW.WPPI","18.44","-1.74","-7.55"],["2026-05-19T12:35:00","ALTW.WPPI_1.AZ","16.84","-1.95","-8.94"],["2026-05-19T12:35:00","ALTW.WRTHNGT","-22.96","-4.36","-46.33"],["2026-05-19T12:35:00","ALTW.WSEC3","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","ALTW.WSEC4","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","ALTW.WWN.ESR","-10.67","-3.59","-34.81"],["2026-05-19T12:35:00","ALTW.WWNORTH","-10.67","-3.59","-34.81"],["2026-05-19T12:35:00","AMIL.176872","30.35","0.48","2.14"],["2026-05-19T12:35:00","AMIL.ACL9","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.ACP9","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AEM.CAT","29.80","0.08","1.99"],["2026-05-19T12:35:00","AMIL.AEM.IL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AEM.LBM","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AEM.MUNI","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AEM.NWTN","29.19","-0.12","1.58"],["2026-05-19T12:35:00","AMIL.AEM.RPGI","9.37","-2.52","-15.84"],["2026-05-19T12:35:00","AMIL.AEM.SYLND","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AIP9","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AIU1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.ALSEYCTG1","27.91","-0.99","1.17"],["2026-05-19T12:35:00","AMIL.ALSEYCTG2","27.91","-0.99","1.17"],["2026-05-19T12:35:00","AMIL.ALSEYCTG3","27.84","-1.06","1.17"],["2026-05-19T12:35:00","AMIL.ALSEYCTG4","27.84","-1.06","1.17"],["2026-05-19T12:35:00","AMIL.ALSEYCTG5","27.91","-0.99","1.17"],["2026-05-19T12:35:00","AMIL.ALSEYCTG6","27.91","-0.99","1.17"],["2026-05-19T12:35:00","AMIL.AMAEAMAN","26.26","-1.29","-0.18"],["2026-05-19T12:35:00","AMIL.AMBT","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AMER","29.40","-0.27","1.94"],["2026-05-19T12:35:00","AMIL.AMILSES","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.AMS_ASTOR","-16.84","-4.63","-39.94"],["2026-05-19T12:35:00","AMIL.ANI_AANIT","-1.31","-4.61","-24.43"],["2026-05-19T12:35:00","AMIL.APN5","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.ARCHSF1","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ARCHSF2","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ARCHSF3","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ARCHSF4","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ARCHSF5","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ARCHSF6","29.27","-0.72","2.26"],["2026-05-19T12:35:00","AMIL.ASPIRITY","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BALDSSAUX","27.01","-1.34","0.62"],["2026-05-19T12:35:00","AMIL.BALDT1.NU","27.01","-1.34","0.62"],["2026-05-19T12:35:00","AMIL.BALDWI51","27.05","-1.30","0.62"],["2026-05-19T12:35:00","AMIL.BALDWI52","27.05","-1.30","0.62"],["2026-05-19T12:35:00","AMIL.BENGTNWD","29.63","-0.26","2.16"],["2026-05-19T12:35:00","AMIL.BFESLD","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BGRVR.PPI","27.18","-0.07","-0.48"],["2026-05-19T12:35:00","AMIL.BGS5","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BGS6","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BIGRIVER","27.18","-0.07","-0.48"],["2026-05-19T12:35:00","AMIL.BOOMTOWN","27.25","0.15","-0.63"],["2026-05-19T12:35:00","AMIL.BRDLWIND","29.69","-0.35","2.31"],["2026-05-19T12:35:00","AMIL.BSEAMIL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BSEINDC1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BSEINDCP1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.BSEINDIP1","29.72","-0.33","2.32"],["2026-05-19T12:35:00","AMIL.BSHPHL2","28.98","-0.45","1.70"],["2026-05-19T12:35:00","AMIL.BSHPHL3","28.98","-0.45","1.70"],["2026-05-19T12:35:00","AMIL.BWSS_BF","27.05","-1.30","0.62"],["2026-05-19T12:35:00","AMIL.BWSS_SF","27.05","-1.30","0.62"],["2026-05-19T12:35:00","AMIL.CALRIDGE","29.69","-0.36","2.32"],["2026-05-19T12:35:00","AMIL.CASS","27.52","-1.30","1.09"],["2026-05-19T12:35:00","AMIL.CC.CSTN","29.21","-0.23","1.71"],["2026-05-19T12:35:00","AMIL.CCG_1.AZ","27.44","0.56","-0.85"],["2026-05-19T12:35:00","AMIL.CCG_2.AZ","28.22","-0.47","0.96"],["2026-05-19T12:35:00","MEC.ECLIPSE1","2.33","-4.01","-21.39"],["2026-05-19T12:35:00","MEC.EL_FARM_1","8.14","-2.53","-17.06"],["2026-05-19T12:35:00","MEC.EL_FARM_2","8.13","-2.54","-17.06"],["2026-05-19T12:35:00","MEC.EL_FARM_3","7.76","-2.52","-17.45"],["2026-05-19T12:35:00","MEC.FARMER","4.22","-3.50","-20.01"],["2026-05-19T12:35:00","MEC.GDMEC_1","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.GDMEC_1_3","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.GDMEC_2","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.GDMEC_2_3","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.GENESEO","6.98","-2.84","-17.91"],["2026-05-19T12:35:00","MEC.GLACIERS","-18.42","-4.43","-41.72"],["2026-05-19T12:35:00","MEC.HCPD.ABRN","-7.38","-5.00","-30.11"],["2026-05-19T12:35:00","MEC.HIGHLAND1","-21.33","-4.51","-44.55"],["2026-05-19T12:35:00","MEC.HIGHLAND2","-21.33","-4.51","-44.55"],["2026-05-19T12:35:00","MEC.HIGHLAND3","-21.33","-4.51","-44.55"],["2026-05-19T12:35:00","MEC.HOLLIDAYCR","-13.86","-4.54","-37.05"],["2026-05-19T12:35:00","MEC.HRTDV2.WND","2.48","-3.86","-21.39"],["2026-05-19T12:35:00","MEC.IDAGROVE","-10.77","-4.62","-33.88"],["2026-05-19T12:35:00","MEC.IDAGROVEW","-10.58","-4.49","-33.82"],["2026-05-19T12:35:00","MEC.IVESTER","-33.21","-5.13","-55.81"],["2026-05-19T12:35:00","MEC.KNOXIN_1","12.69","-2.15","-12.89"],["2026-05-19T12:35:00","MEC.KOSUTH.MVP","-22.31","-4.32","-45.72"],["2026-05-19T12:35:00","MEC.LAUREL_1","-39.20","-4.46","-62.47"],["2026-05-19T12:35:00","MEC.LOUISA_1","26.28","-1.30","-0.15"],["2026-05-19T12:35:00","MEC.LUNDGREN","-11.27","-4.48","-34.52"],["2026-05-19T12:35:00","MEC.LUNDQS_1","8.18","-2.52","-17.03"],["2026-05-19T12:35:00","MEC.LVED_1.AZ","-14.58","-3.92","-38.39"],["2026-05-19T12:35:00","MEC.MACKSBURG","2.31","-4.21","-21.21"],["2026-05-19T12:35:00","MEC.MEAN.LD","-2.36","-2.80","-27.29"],["2026-05-19T12:35:00","MEC.MEAN_1.AZ","-7.38","-5.00","-30.11"],["2026-05-19T12:35:00","MEC.MEAN_10.AZ","-5.00","-2.32","-30.41"],["2026-05-19T12:35:00","MEC.MEAN_2.AZ","27.10","-0.49","-0.14"],["2026-05-19T12:35:00","MEC.MEAN_3.AZ","6.82","-3.12","-17.79"],["2026-05-19T12:35:00","MEC.MEAN_4.AZ","-0.11","-2.43","-25.41"],["2026-05-19T12:35:00","MEC.MEAN_5.AZ","-15.24","-4.44","-38.53"],["2026-05-19T12:35:00","MEC.MEAN_6.AZ","6.30","-2.98","-18.45"],["2026-05-19T12:35:00","MEC.MEAN_7.AZ","-8.59","-3.74","-32.58"],["2026-05-19T12:35:00","MEC.MEAN_8.AZ","-14.59","-3.93","-38.39"],["2026-05-19T12:35:00","MEC.MECB","6.13","-2.95","-18.65"],["2026-05-19T12:35:00","MEC.MOLCT_14","27.11","-0.48","-0.14"],["2026-05-19T12:35:00","MEC.MORNLIGHT","2.37","-3.97","-21.39"],["2026-05-19T12:35:00","MEC.MRES.PELLA","13.59","-3.02","-11.12"],["2026-05-19T12:35:00","MEC.MRES_1.AZ","1.68","-3.94","-22.11"],["2026-05-19T12:35:00","MEC.NEALN_3","-9.06","-3.84","-32.95"],["2026-05-19T12:35:00","MEC.NEALS_4","-9.06","-3.84","-32.95"],["2026-05-19T12:35:00","MEC.NORTHENG","13.72","-2.83","-11.18"],["2026-05-19T12:35:00","MEC.NWHAR_IBR","-8.10","-5.40","-30.43"],["2026-05-19T12:35:00","MEC.OAKGRM.MVP","26.85","-0.75","-0.13"],["2026-05-19T12:35:00","MEC.OBRIEN","-23.73","-4.78","-46.68"],["2026-05-19T12:35:00","MEC.OBRIEN.MVP","-23.52","-4.57","-46.68"],["2026-05-19T12:35:00","MEC.ORIENT1","2.95","-3.99","-20.79"],["2026-05-19T12:35:00","MEC.OTTUMWA1","15.28","-2.40","-10.05"],["2026-05-19T12:35:00","MEC.PALOALTO1","-22.80","-4.50","-46.03"],["2026-05-19T12:35:00","MEC.PELLA","13.77","-2.93","-11.03"],["2026-05-19T12:35:00","MEC.PHEC_1","5.71","-3.39","-18.63"],["2026-05-19T12:35:00","MEC.PHEC_2","5.71","-3.39","-18.63"],["2026-05-19T12:35:00","MEC.PHEC_3","5.71","-3.39","-18.63"],["2026-05-19T12:35:00","MEC.PLYMOUTH1","-17.14","-4.56","-40.31"],["2026-05-19T12:35:00","MEC.PMEU_1.AZ","13.77","-2.93","-11.03"],["2026-05-19T12:35:00","MEC.POCHNT_1","-15.33","-5.43","-37.63"],["2026-05-19T12:35:00","MEC.PPWIND","-15.03","-5.30","-37.46"],["2026-05-19T12:35:00","MEC.PRAIRIE","13.65","-3.93","-10.15"],["2026-05-19T12:35:00","MEC.RHILLS14","4.84","-3.36","-19.53"],["2026-05-19T12:35:00","MEC.RHILLS58","4.84","-3.36","-19.53"],["2026-05-19T12:35:00","MEC.RIVSID.ARR","26.99","-0.60","-0.14"],["2026-05-19T12:35:00","MEC.RLGY01","27.08","-0.52","-0.13"],["2026-05-19T12:35:00","MEC.ROLLHILL_1","2.55","-4.09","-21.09"],["2026-05-19T12:35:00","MEC.ROLLHILL_2","2.55","-4.09","-21.09"],["2026-05-19T12:35:00","MEC.ROLLHILL_3","2.52","-4.12","-21.09"],["2026-05-19T12:35:00","MEC.RRHP_U1","13.14","-3.47","-11.12"],["2026-05-19T12:35:00","MEC.RRHP_U2","13.14","-3.47","-11.12"],["2026-05-19T12:35:00","MEC.SHENDHILLS","4.06","-3.57","-20.10"],["2026-05-19T12:35:00","MEC.SHENDO_1","2.37","-3.34","-22.02"],["2026-05-19T12:35:00","MEC.SOTHRNHL1","3.04","-3.90","-20.79"],["2026-05-19T12:35:00","MEC.STORMLK_1","-15.90","-4.67","-38.96"],["2026-05-19T12:35:00","MEC.SYCAMO_1","4.44","-3.48","-19.81"],["2026-05-19T12:35:00","MEC.SYCAMO_2","4.44","-3.48","-19.81"],["2026-05-19T12:35:00","MEC.UPLS_1.AZ","26.84","-0.75","-0.14"],["2026-05-19T12:35:00","MEC.UPLS_2.AZ","14.43","-3.07","-10.23"],["2026-05-19T12:35:00","MEC.VICTRM_1","-7.96","-5.40","-30.29"],["2026-05-19T12:35:00","MEC.VIENNA1","-32.41","-4.76","-55.38"],["2026-05-19T12:35:00","MEC.WALNUT_W1","1.61","-3.95","-22.17"],["2026-05-19T12:35:00","MEC.WEBSTR.MVP","-13.92","-4.38","-37.27"],["2026-05-19T12:35:00","MEC.WELLSBURG","-33.15","-5.07","-55.81"],["2026-05-19T12:35:00","MEC.WSEC3","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","MEC.WSEC4","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","MGE.AZ","49.09","0.93","20.43"],["2026-05-19T12:35:00","MGE.BLT_ESR1","52.18","1.04","23.41"],["2026-05-19T12:35:00","MGE.BLTPLTG6","51.99","0.85","23.41"],["2026-05-19T12:35:00","MGE.BLTPLTG7","51.95","0.81","23.41"],["2026-05-19T12:35:00","MGE.CARDNL.MVP","41.42","0.07","13.62"],["2026-05-19T12:35:00","MGE.DANE_CTY","50.34","1.21","21.40"],["2026-05-19T12:35:00","MGE.DRR.DG01","49.24","0.94","20.57"],["2026-05-19T12:35:00","MGE.DRR.DG02","49.24","0.94","20.57"],["2026-05-19T12:35:00","AMIL.IMEA.BHSF","27.02","-1.33","0.62"],["2026-05-19T12:35:00","AMIL.IMEA.HOOS","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.IMEA_1.AZ","28.34","-0.63","1.24"],["2026-05-19T12:35:00","AMIL.IOW_AFRYT","26.47","-1.09","-0.17"],["2026-05-19T12:35:00","AMIL.IP","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.IP.AZ","28.69","-0.44","1.40"],["2026-05-19T12:35:00","AMIL.IP.IMEA","28.56","-0.51","1.34"],["2026-05-19T12:35:00","AMIL.IPRETL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.IPVS.MVP","27.91","-1.00","1.18"],["2026-05-19T12:35:00","AMIL.KIMMEL","27.27","-0.98","0.52"],["2026-05-19T12:35:00","AMIL.L69_AHOPK","25.84","-0.68","-1.21"],["2026-05-19T12:35:00","AMIL.LEGOESR","29.48","-0.11","1.86"],["2026-05-19T12:35:00","AMIL.LINCLAND1","28.28","-0.90","1.45"],["2026-05-19T12:35:00","AMIL.LINCLAND2","28.28","-0.90","1.45"],["2026-05-19T12:35:00","AMIL.LOTUS","28.48","-0.82","1.57"],["2026-05-19T12:35:00","AMIL.MAROA.MVP","29.28","-0.59","2.14"],["2026-05-19T12:35:00","AMIL.MCEC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.MCPU_1.AZ","27.40","0.52","-0.85"],["2026-05-19T12:35:00","AMIL.MECWB_LPC","8.29","-2.48","-16.96"],["2026-05-19T12:35:00","AMIL.MERDS.MVP","27.77","-1.06","1.10"],["2026-05-19T12:35:00","AMIL.MES","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.MFSF","27.97","-0.78","1.02"],["2026-05-19T12:35:00","AMIL.MP2N","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.MPRG.ARR","29.84","0.09","2.02"],["2026-05-19T12:35:00","AMIL.MRDSA.ARR","27.75","-1.07","1.09"],["2026-05-19T12:35:00","AMIL.MSWP","28.48","-0.89","1.64"],["2026-05-19T12:35:00","AMIL.MTCML","27.40","0.52","-0.85"],["2026-05-19T12:35:00","AMIL.MULLIGAN","28.84","-0.79","1.90"],["2026-05-19T12:35:00","AMIL.NEC1_1.AZ","28.86","0.05","1.08"],["2026-05-19T12:35:00","AMIL.NESL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.NEWT_1.AZ","29.19","-0.12","1.58"],["2026-05-19T12:35:00","AMIL.NEWTON21","28.44","-0.64","1.35"],["2026-05-19T12:35:00","AMIL.NLT_ANEW_","27.21","-0.47","-0.05"],["2026-05-19T12:35:00","AMIL.NORRIS","28.86","0.04","1.09"],["2026-05-19T12:35:00","AMIL.NORRISDC","28.44","-0.64","1.35"],["2026-05-19T12:35:00","AMIL.NWTN_BF","28.51","-0.57","1.35"],["2026-05-19T12:35:00","AMIL.NWTN_SF","28.51","-0.57","1.35"],["2026-05-19T12:35:00","AMIL.OGLES.ARR","30.02","0.15","2.14"],["2026-05-19T12:35:00","AMIL.P66T","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PALMCOIL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PEARLG2","28.02","-0.74","1.03"],["2026-05-19T12:35:00","AMIL.PEIC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PEIH","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PLST","28.01","-0.98","1.26"],["2026-05-19T12:35:00","AMIL.PPI","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PRAIRIE1","29.69","-0.32","2.28"],["2026-05-19T12:35:00","AMIL.PRAIRIECK","28.21","-0.87","1.35"],["2026-05-19T12:35:00","AMIL.PRSPWF","29.40","-0.52","2.19"],["2026-05-19T12:35:00","AMIL.PS1.NIMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PS2.NIMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG1.IMEA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG1.IMPA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG1.LGEP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG1.MEUC","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG1.SIPC","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG2.IMEA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG2.IMPA","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG2.LGEP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG2.MEUC","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSG2.SIPC","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC1.AMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC1.KMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC1.PPI","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC2.AMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC2.KMP","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PSGC2.PPI","26.91","-1.33","0.51"],["2026-05-19T12:35:00","AMIL.PTWF","29.23","-0.80","2.30"],["2026-05-19T12:35:00","AMIL.PUBPOWIL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.PWLFSLR","29.45","-0.20","1.92"],["2026-05-19T12:35:00","AMIL.RECC_FPLP","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.REI2CTGA","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGB","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGC","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGD","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGE","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGF","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGG","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REI2CTGH","29.23","-0.19","1.69"],["2026-05-19T12:35:00","AMIL.REN1","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.RES.CNE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.RESE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.RICHLAND","29.65","-0.08","2.00"],["2026-05-19T12:35:00","AMIL.RISING.H","29.56","-0.41","2.24"],["2026-05-19T12:35:00","AMIL.RISING.L","29.57","-0.41","2.25"],["2026-05-19T12:35:00","AMIL.RIVRFRRYS","29.95","0.41","1.81"],["2026-05-19T12:35:00","AMIL.RLGY01","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.RNGDRP","29.09","-0.28","1.64"],["2026-05-19T12:35:00","AMIL.RNGPSS","27.00","-1.35","0.62"],["2026-05-19T12:35:00","AMIL.RPGI_1.AZ","8.90","-2.54","-16.29"],["2026-05-19T12:35:00","AMIL.RSPWIND","28.63","-1.00","1.90"],["2026-05-19T12:35:00","AMIL.RUBY","28.27","0.02","0.52"],["2026-05-19T12:35:00","AMIL.RUSHMORE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SALTCREEK","28.80","-0.72","1.79"],["2026-05-19T12:35:00","AMIL.SBL_ASIBL","-20.28","-4.24","-43.77"],["2026-05-19T12:35:00","AMIL.SDNY.MVP","29.75","-0.29","2.31"],["2026-05-19T12:35:00","CIN.WHEATCTG1","31.47","0.82","2.92"],["2026-05-19T12:35:00","CIN.WHEATCTG2","31.47","0.82","2.92"],["2026-05-19T12:35:00","CIN.WHEATCTG3","31.47","0.82","2.92"],["2026-05-19T12:35:00","CIN.WHEATCTG4","31.47","0.82","2.92"],["2026-05-19T12:35:00","CIN.WHTSLR.SIG","-4.61","0.07","-32.41"],["2026-05-19T12:35:00","CIN.WRHILND","30.48","0.26","2.49"],["2026-05-19T12:35:00","CIN.WVPA.BNLIL","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.WVPA.PSI","33.29","1.60","3.96"],["2026-05-19T12:35:00","CIN.WVPA_1.AZ","33.29","1.59","3.97"],["2026-05-19T12:35:00","CLEC.ACA11","28.32","-0.53","1.12"],["2026-05-19T12:35:00","CLEC.ACA12","28.32","-0.53","1.12"],["2026-05-19T12:35:00","CLEC.ACA13","28.32","-0.53","1.12"],["2026-05-19T12:35:00","CLEC.AXLA","27.79","-1.02","1.08"],["2026-05-19T12:35:00","CLEC.AXLA_1.AZ","27.79","-1.02","1.08"],["2026-05-19T12:35:00","CLEC.CC.ACAPB1","28.32","-0.53","1.12"],["2026-05-19T12:35:00","CLEC.CC.CPS6","27.55","-1.28","1.10"],["2026-05-19T12:35:00","CLEC.CC.CPS7","27.55","-1.28","1.10"],["2026-05-19T12:35:00","CLEC.CLEC","28.38","-0.46","1.11"],["2026-05-19T12:35:00","CLEC.CPS6","27.56","-1.27","1.10"],["2026-05-19T12:35:00","CLEC.CPS6ST","27.52","-1.31","1.10"],["2026-05-19T12:35:00","CLEC.CPS71","27.56","-1.27","1.10"],["2026-05-19T12:35:00","CLEC.CPS72","27.56","-1.27","1.10"],["2026-05-19T12:35:00","CLEC.CPS7ST","27.52","-1.31","1.10"],["2026-05-19T12:35:00","CLEC.CPWR_1.AZ","28.38","-0.46","1.11"],["2026-05-19T12:35:00","CLEC.CPWR_2.AZ","28.94","0.21","1.00"],["2026-05-19T12:35:00","CLEC.CPWR_6.AZ","28.74","0.03","0.98"],["2026-05-19T12:35:00","CLEC.CPWR_8.AZ","27.84","-0.93","1.04"],["2026-05-19T12:35:00","CLEC.DOLETSLR","27.58","-1.10","0.95"],["2026-05-19T12:35:00","CLEC.DPS.ARR","27.58","-1.10","0.95"],["2026-05-19T12:35:00","CLEC.ELIZSOL","27.81","-1.00","1.08"],["2026-05-19T12:35:00","CLEC.ERATH","29.29","0.44","1.12"],["2026-05-19T12:35:00","CLEC.HOPK1.ARR","29.13","0.27","1.13"],["2026-05-19T12:35:00","CLEC.HUNTER5","27.77","-1.04","1.08"],["2026-05-19T12:35:00","CLEC.MPS3","27.50","-1.30","1.07"],["2026-05-19T12:35:00","CLEC.NPS1","27.42","-1.38","1.07"],["2026-05-19T12:35:00","CLEC.ORIN","28.98","0.12","1.13"],["2026-05-19T12:35:00","CLEC.PRAIRIE","27.62","-1.22","1.11"],["2026-05-19T12:35:00","CLEC.RPS2","27.47","-1.33","1.07"],["2026-05-19T12:35:00","CLEC.RPS2.LAFA","27.47","-1.33","1.07"],["2026-05-19T12:35:00","CLEC.RPS2.LEPA","27.47","-1.33","1.07"],["2026-05-19T12:35:00","CLEC.SINGERSO","28.13","-0.68","1.08"],["2026-05-19T12:35:00","CLEC.SPS1","29.09","0.22","1.14"],["2026-05-19T12:35:00","CLEC.TPS4","28.90","0.04","1.13"],["2026-05-19T12:35:00","CONS.5CHANNELS","30.86","0.59","2.54"],["2026-05-19T12:35:00","CONS.ADA","32.04","1.68","2.63"],["2026-05-19T12:35:00","CONS.AESM.CHSE","30.93","0.62","2.58"],["2026-05-19T12:35:00","CONS.ALCONA","31.58","1.29","2.56"],["2026-05-19T12:35:00","CONS.ALLEGAN","33.12","2.76","2.63"],["2026-05-19T12:35:00","CONS.ALPENA","32.71","2.43","2.55"],["2026-05-19T12:35:00","CONS.ALPENTHBA","32.71","2.43","2.55"],["2026-05-19T12:35:00","CONS.ALPINE01","31.63","1.32","2.58"],["2026-05-19T12:35:00","CONS.ALPINE02","31.63","1.32","2.58"],["2026-05-19T12:35:00","CONS.ASSEMBLY3","29.74","-0.54","2.55"],["2026-05-19T12:35:00","CONS.AZ","31.87","1.55","2.59"],["2026-05-19T12:35:00","CONS.BRANCH","30.89","0.54","2.62"],["2026-05-19T12:35:00","CONS.BRENTRNG1","31.54","1.27","2.54"],["2026-05-19T12:35:00","CONS.BRNP8","31.51","1.15","2.63"],["2026-05-19T12:35:00","CONS.BSE.CEC","32.08","1.76","2.59"],["2026-05-19T12:35:00","CONS.CA3.MPPA","30.93","0.57","2.63"],["2026-05-19T12:35:00","CONS.CA3_WPSC","30.93","0.57","2.63"],["2026-05-19T12:35:00","CONS.CADILAC","31.98","1.65","2.60"],["2026-05-19T12:35:00","CONS.CADILGMA2","31.98","1.65","2.60"],["2026-05-19T12:35:00","CONS.CAMPBELL1","31.13","0.77","2.63"],["2026-05-19T12:35:00","CONS.CAMPBELL2","31.13","0.77","2.63"],["2026-05-19T12:35:00","CONS.CAMPBELL3","30.93","0.57","2.63"],["2026-05-19T12:35:00","CONS.CC.COVRT1","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.CC.COVRT2","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.CC.COVRT3","30.85","0.42","2.70"],["2026-05-19T12:35:00","CONS.CC.JAXSON","31.16","0.88","2.55"],["2026-05-19T12:35:00","CONS.CC.MICHP","30.94","0.59","2.62"],["2026-05-19T12:35:00","CONS.CC.ZEELA2","30.98","0.60","2.65"],["2026-05-19T12:35:00","CONS.CCG_1.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CCG_2.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CCG_3.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CCG_4.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CCG_5.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CCG_6.AZ","32.09","1.78","2.58"],["2026-05-19T12:35:00","CONS.CEREALSO","31.09","0.76","2.60"],["2026-05-19T12:35:00","CONS.CETR","31.84","1.52","2.59"],["2026-05-19T12:35:00","CONS.CHS2","31.12","0.79","2.60"],["2026-05-19T12:35:00","CONS.CHSE","31.12","0.79","2.60"],["2026-05-19T12:35:00","CONS.CLDWTR1","30.71","0.36","2.62"],["2026-05-19T12:35:00","CONS.CNE","31.97","1.65","2.59"],["2026-05-19T12:35:00","CONS.COBB.ARR","31.83","1.47","2.63"],["2026-05-19T12:35:00","CONS.COOKE","31.59","1.32","2.54"],["2026-05-19T12:35:00","CONS.COVRT1_GT","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.COVRT1_ST","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.COVRT2_GT","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.COVRT2_ST","30.83","0.40","2.70"],["2026-05-19T12:35:00","CONS.COVRT3_GT","30.85","0.42","2.70"],["2026-05-19T12:35:00","CONS.COVRT3_ST","30.85","0.42","2.70"],["2026-05-19T12:35:00","CONS.CRESCENT","30.06","-0.27","2.60"],["2026-05-19T12:35:00","CONS.CROTON","32.43","2.08","2.62"],["2026-05-19T12:35:00","CONS.DR.ALPENA","32.71","2.43","2.55"],["2026-05-19T12:35:00","CONS.DR.CETR","31.77","1.41","2.63"],["2026-05-19T12:35:00","CONS.DR.MAROA","30.79","0.45","2.61"],["2026-05-19T12:35:00","CONS.DR.WPSC","32.92","2.61","2.58"],["2026-05-19T12:35:00","OTP.RUGBY1UPLS","7.34","-3.05","-17.34"],["2026-05-19T12:35:00","OTP.SLWAYO1","14.03","-2.13","-11.57"],["2026-05-19T12:35:00","OTP.TATANKA","-4.26","-4.62","-27.37"],["2026-05-19T12:35:00","OTP.TATANKARID","-4.26","-4.62","-27.37"],["2026-05-19T12:35:00","PJMC","31.10","0.36","3.01"],["2026-05-19T12:35:00","PSEG","31.10","0.36","3.01"],["2026-05-19T12:35:00","PSI_GEN.AGG","31.21","0.68","2.80"],["2026-05-19T12:35:00","SBMU","27.59","-0.99","0.85"],["2026-05-19T12:35:00","SCEG","29.79","0.26","1.80"],["2026-05-19T12:35:00","SECI","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","SIGE.10ABGTGT","142.27","1.18","113.36"],["2026-05-19T12:35:00","SIGE.10CULGN2","175.41","1.21","146.47"],["2026-05-19T12:35:00","SIGE.10CULGN3","158.89","1.28","129.88"],["2026-05-19T12:35:00","SIGE.ABBROWUN4","142.27","1.18","113.36"],["2026-05-19T12:35:00","SIGE.ABBROWUN5","142.27","1.18","113.36"],["2026-05-19T12:35:00","SIGE.ABBROWUN6","142.27","1.18","113.36"],["2026-05-19T12:35:00","SIGE.APGI","160.29","1.33","131.23"],["2026-05-19T12:35:00","SIGE.AZ","175.94","1.56","146.65"],["2026-05-19T12:35:00","SIGE.BGGTN.ARR","161.09","1.73","131.63"],["2026-05-19T12:35:00","SIGE.CANL1.AMP","50.55","0.94","21.88"],["2026-05-19T12:35:00","SIGE.CANL2.AMP","50.55","0.94","21.88"],["2026-05-19T12:35:00","SIGE.CANL3.AMP","50.55","0.94","21.88"],["2026-05-19T12:35:00","SIGE.CANN_MUNI","58.37","1.38","29.26"],["2026-05-19T12:35:00","SIGE.CIN","315.86","1.42","286.71"],["2026-05-19T12:35:00","SIGE.DUFF","39.40","0.94","10.73"],["2026-05-19T12:35:00","SIGE.FOWLR","30.54","0.26","2.55"],["2026-05-19T12:35:00","SIGE.FPL_FERD","53.12","1.63","23.76"],["2026-05-19T12:35:00","SIGE.HE","56.87","1.53","27.61"],["2026-05-19T12:35:00","SIGE.HEPM_1.AZ","56.87","1.53","27.61"],["2026-05-19T12:35:00","SIGE.IMPA","29.62","1.13","0.76"],["2026-05-19T12:35:00","SIGE.POSYSLR1","57.92","0.02","30.17"],["2026-05-19T12:35:00","SIGE.SIGW","184.65","1.55","155.37"],["2026-05-19T12:35:00","SIGE.TROY_SOL","51.29","0.78","22.78"],["2026-05-19T12:35:00","SIGE.WAR4ALCOA","162.17","1.40","133.04"],["2026-05-19T12:35:00","SIGE.WAR4SIGE","158.88","1.27","129.88"],["2026-05-19T12:35:00","SIGE.WAR5SIGE","162.17","1.40","133.04"],["2026-05-19T12:35:00","SIGE.WAR6SIGE","161.32","1.37","132.22"],["2026-05-19T12:35:00","SIPC.AZ","28.27","0.15","0.39"],["2026-05-19T12:35:00","SIPC.BIGMUDDY","28.05","-0.17","0.49"],["2026-05-19T12:35:00","SIPC.MARI69","27.58","-0.63","0.48"],["2026-05-19T12:35:00","SIPC.MARIOGEN5","27.87","-0.36","0.50"],["2026-05-19T12:35:00","SIPC.MARIOGEN6","27.87","-0.36","0.50"],["2026-05-19T12:35:00","SIPC.SIPC","28.27","0.15","0.39"],["2026-05-19T12:35:00","SME.AZ","28.23","-0.66","1.16"],["2026-05-19T12:35:00","SME.BATESV_1","26.20","-1.27","-0.26"],["2026-05-19T12:35:00","SME.BATESV_2","26.20","-1.27","-0.26"],["2026-05-19T12:35:00","SME.BATESV_3","26.20","-1.27","-0.26"],["2026-05-19T12:35:00","SME.BENN.ARR","27.97","-1.08","1.32"],["2026-05-19T12:35:00","SME.BENN_R_U1","27.97","-1.08","1.32"],["2026-05-19T12:35:00","SME.BENN_R_U2","27.97","-1.08","1.32"],["2026-05-19T12:35:00","SME.CC.MOR_CC1","27.63","-1.38","1.28"],["2026-05-19T12:35:00","SME.CC.MOS_CC1","27.24","-1.78","1.29"],["2026-05-19T12:35:00","SME.CC.MOS_CC2","27.24","-1.78","1.29"],["2026-05-19T12:35:00","SME.DTEDGE","26.86","-1.40","0.53"],["2026-05-19T12:35:00","SME.GPTAYLRS","28.29","-0.73","1.29"],["2026-05-19T12:35:00","SME.GRANDGULF","27.42","-1.48","1.17"],["2026-05-19T12:35:00","SME.LEAFRIVER","27.95","-1.09","1.31"],["2026-05-19T12:35:00","SME.MOR_CTG1","27.63","-1.38","1.28"],["2026-05-19T12:35:00","SME.MOR_STG1","27.65","-1.36","1.28"],["2026-05-19T12:35:00","SME.MORRO.ARR","27.65","-1.36","1.28"],["2026-05-19T12:35:00","SME.MOS_3","27.13","-1.89","1.29"],["2026-05-19T12:35:00","SME.MOS_4","27.34","-1.68","1.29"],["2026-05-19T12:35:00","SME.MOS_5","27.34","-1.68","1.29"],["2026-05-19T12:35:00","SME.MOS_CTG_1","27.33","-1.69","1.29"],["2026-05-19T12:35:00","SME.MOS_CTG_2","27.33","-1.69","1.29"],["2026-05-19T12:35:00","SME.MOS_STG_1","27.13","-1.89","1.29"],["2026-05-19T12:35:00","SME.MOS_STG_2","27.13","-1.89","1.29"],["2026-05-19T12:35:00","SME.MS_SOLAR3","27.08","-1.93","1.28"],["2026-05-19T12:35:00","SME.PALDNG.ARR","28.55","-0.49","1.31"],["2026-05-19T12:35:00","SME.PLUMPOINT","28.24","-0.54","1.05"],["2026-05-19T12:35:00","SME.SLVRCRK_1","27.67","-1.32","1.26"],["2026-05-19T12:35:00","SME.SLVRCRK_2","27.67","-1.32","1.26"],["2026-05-19T12:35:00","SME.SLVRCRK_3","27.67","-1.32","1.26"],["2026-05-19T12:35:00","SME.SME_LOAD","28.22","-0.67","1.16"],["2026-05-19T12:35:00","SME.SYLV_1","28.60","-0.43","1.30"],["2026-05-19T12:35:00","SME.SYLV_2","28.60","-0.43","1.30"],["2026-05-19T12:35:00","SME.SYLV_3","28.60","-0.43","1.30"],["2026-05-19T12:35:00","SMP.AZ","-62.87","-2.31","-88.29"],["2026-05-19T12:35:00","SMP.BLOOMIN_QS","-32.44","-2.67","-57.50"],["2026-05-19T12:35:00","SMP.CCRK1.RPU","-70.77","-2.12","-96.38"],["2026-05-19T12:35:00","SMP.CCRK2.RPU","-70.77","-2.12","-96.38"],["2026-05-19T12:35:00","SMP.MMPA.AU","-32.92","-3.15","-57.50"],["2026-05-19T12:35:00","SMP.OWEF","-73.95","-2.03","-99.65"],["2026-05-19T12:35:00","SMP.PRESTON","-52.89","-1.74","-78.88"],["2026-05-19T12:35:00","SMP.PVWIND","-29.38","-2.74","-54.37"],["2026-05-19T12:35:00","SMP.RPU","-66.53","-2.11","-92.15"],["2026-05-19T12:35:00","SMP.SMP","-63.14","-2.30","-88.57"],["2026-05-19T12:35:00","SMP.TEA_1.AZ","-72.35","-2.09","-97.99"],["2026-05-19T12:35:00","SMP.WES.RPU","-59.09","-2.18","-84.64"],["2026-05-19T12:35:00","SOCO","29.11","-0.17","1.55"],["2026-05-19T12:35:00","SOCO.FORIN.ARR","29.02","0.02","1.27"],["2026-05-19T12:35:00","SPA","26.05","-1.54","-0.14"],["2026-05-19T12:35:00","SPC","14.85","-3.00","-9.88"],["2026-05-19T12:35:00","SPRM","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","SPS","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","SWPP","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","DECO.NEP12","32.61","2.41","2.47"],["2026-05-19T12:35:00","DECO.NEP131","32.61","2.41","2.47"],["2026-05-19T12:35:00","DECO.NEP132","32.61","2.41","2.47"],["2026-05-19T12:35:00","DECO.NESL1","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.NOBEL","30.48","0.26","2.49"],["2026-05-19T12:35:00","DECO.OLIVRP11","31.18","0.96","2.49"],["2026-05-19T12:35:00","DECO.PEGASUS","30.38","0.14","2.51"],["2026-05-19T12:35:00","DECO.PEGASUS2","30.38","0.14","2.51"],["2026-05-19T12:35:00","DECO.PHEASANT1","30.62","0.39","2.50"],["2026-05-19T12:35:00","DECO.PINE_TREE","31.58","1.40","2.45"],["2026-05-19T12:35:00","DECO.PINNEBOG","30.57","0.34","2.50"],["2026-05-19T12:35:00","DECO.PLACDP12","32.31","2.10","2.48"],["2026-05-19T12:35:00","DECO.PONTC.MVP","32.11","1.91","2.47"],["2026-05-19T12:35:00","DECO.PUTNMP11","33.65","3.44","2.48"],["2026-05-19T12:35:00","DECO.RPSN3.MVP","30.85","0.63","2.49"],["2026-05-19T12:35:00","DECO.RPSON.MVP","30.78","0.56","2.49"],["2026-05-19T12:35:00","DECO.RRP11","32.45","2.25","2.47"],["2026-05-19T12:35:00","DECO.S.CASTLE","32.70","2.50","2.47"],["2026-05-19T12:35:00","DECO.SANDU.MVP","31.26","1.05","2.48"],["2026-05-19T12:35:00","DECO.SELC","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.SESA","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.SIGEL1","30.44","0.22","2.49"],["2026-05-19T12:35:00","DECO.SLOES11","32.47","2.26","2.48"],["2026-05-19T12:35:00","DECO.STCLA.ARR","31.29","1.11","2.45"],["2026-05-19T12:35:00","DECO.STCLP11","31.50","1.32","2.45"],["2026-05-19T12:35:00","DECO.SUPP111","32.81","2.59","2.49"],["2026-05-19T12:35:00","DECO.SUPP112","32.81","2.59","2.49"],["2026-05-19T12:35:00","DECO.SUPP113","32.81","2.59","2.49"],["2026-05-19T12:35:00","DECO.SUPP114","32.81","2.59","2.49"],["2026-05-19T12:35:00","DECO.TRNCNL9","32.44","2.23","2.48"],["2026-05-19T12:35:00","DECO.TURTLE1","30.44","0.22","2.49"],["2026-05-19T12:35:00","DECO.TURTLE2","30.44","0.22","2.49"],["2026-05-19T12:35:00","DECO.TUSCOLA2","31.04","0.80","2.51"],["2026-05-19T12:35:00","DECO.WILMTP11","32.92","2.70","2.49"],["2026-05-19T12:35:00","DECO.WPSA","32.62","2.42","2.47"],["2026-05-19T12:35:00","DEOK","31.10","0.36","3.01"],["2026-05-19T12:35:00","DLCO","31.10","0.36","3.01"],["2026-05-19T12:35:00","DMGEN1.AGG","27.05","-1.30","0.62"],["2026-05-19T12:35:00","DMGEN2.AGG","27.05","-1.30","0.62"],["2026-05-19T12:35:00","DMGEN4.AGG","27.05","-1.30","0.62"],["2026-05-19T12:35:00","DPC.ABS","-39.10","-3.28","-63.55"],["2026-05-19T12:35:00","DPC.AEPE9","48.18","-0.62","21.07"],["2026-05-19T12:35:00","DPC.APPLRV.SLR","74.65","-0.65","47.57"],["2026-05-19T12:35:00","DPC.AZ","46.78","-0.62","19.67"],["2026-05-19T12:35:00","DPC.DPC","51.84","-0.58","24.69"],["2026-05-19T12:35:00","DPC.EDNF","35.85","-0.43","8.55"],["2026-05-19T12:35:00","DPC.EKM1","107.63","-0.45","80.35"],["2026-05-19T12:35:00","DPC.EKM2","107.63","-0.45","80.35"],["2026-05-19T12:35:00","DPC.FILMOR.SLR","-47.14","-2.61","-72.26"],["2026-05-19T12:35:00","DPC.FLAMBEAU","67.87","0.09","40.05"],["2026-05-19T12:35:00","DPC.GENOA3","125.04","-0.10","97.41"],["2026-05-19T12:35:00","DPC.JPM","225.29","-0.74","198.30"],["2026-05-19T12:35:00","DPC.MCNEILUS2","-44.71","-3.40","-69.04"],["2026-05-19T12:35:00","DPC.NSPLOAD","100.34","1.95","70.66"],["2026-05-19T12:35:00","DPC.NSPP_1.AZ","94.65","2.01","64.91"],["2026-05-19T12:35:00","DPC.NWEC.AZ","71.17","0.02","43.42"],["2026-05-19T12:35:00","DPC.NWELOAD","71.17","0.02","43.42"],["2026-05-19T12:35:00","DPC.RIVR.ANVRY","153.64","0.16","125.75"],["2026-05-19T12:35:00","DPC.STNMAN.ARR","49.80","-0.64","22.71"],["2026-05-19T12:35:00","DPC.WINNEBAGO","-21.71","-3.10","-46.34"],["2026-05-19T12:35:00","DPL","31.10","0.36","3.01"],["2026-05-19T12:35:00","DUK","30.15","0.48","1.94"],["2026-05-19T12:35:00","EAI.AECC_1.AZ","27.32","-0.83","0.42"],["2026-05-19T12:35:00","EAI.AECCHYDRO2","24.46","-2.12","-1.15"],["2026-05-19T12:35:00","EAI.AECCHYDRO9","27.01","-1.60","0.88"],["2026-05-19T12:35:00","EAI.AECCLD","27.30","-0.84","0.41"],["2026-05-19T12:35:00","EAI.AECCMCCLLN","27.37","-1.36","1.00"],["2026-05-19T12:35:00","EAI.AECCMGVCT1","27.02","-1.66","0.95"],["2026-05-19T12:35:00","EAI.AECCMGVCT2","27.02","-1.66","0.95"],["2026-05-19T12:35:00","EAI.AECCMGVMST","27.02","-1.66","0.95"],["2026-05-19T12:35:00","EAI.AECCOSWCT1","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT2","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT3","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT4","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT5","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT6","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWCT7","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWST1","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCOSWST2","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.AECCWCSOL","27.63","-2.22","2.12"],["2026-05-19T12:35:00","EAI.ANO1","26.47","-2.12","0.86"],["2026-05-19T12:35:00","EAI.ANO2","26.53","-2.06","0.86"],["2026-05-19T12:35:00","EAI.ARSNC1.ARR","27.01","-1.42","0.70"],["2026-05-19T12:35:00","EAI.BIGCYP120","28.26","-1.05","1.58"],["2026-05-19T12:35:00","EAI.BIGCYP20","28.26","-1.05","1.58"],["2026-05-19T12:35:00","EAI.BIGCYP40","28.26","-1.05","1.58"],["2026-05-19T12:35:00","EAI.BLAKELY1","27.47","-1.20","0.94"],["2026-05-19T12:35:00","EAI.BLAKELY2","27.47","-1.20","0.94"],["2026-05-19T12:35:00","EAI.BUBALD","27.35","-1.31","0.93"],["2026-05-19T12:35:00","EAI.CARPNTR_1","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.CARPNTR_2","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.CC.AECCMGV","27.02","-1.66","0.95"],["2026-05-19T12:35:00","EAI.CC.AECCOSW","27.23","-1.44","0.94"],["2026-05-19T12:35:00","EAI.CC.BLAKLY","27.47","-1.20","0.94"],["2026-05-19T12:35:00","EAI.CC.DEGRAY","27.19","-1.49","0.95"],["2026-05-19T12:35:00","EAI.CC.DELL","28.13","-0.61","1.01"],["2026-05-19T12:35:00","EES.GP_PORTHUD","28.20","-0.70","1.17"],["2026-05-19T12:35:00","EES.HNTSMN_PNO","28.84","0.05","1.06"],["2026-05-19T12:35:00","EES.HOUMA.ARR","28.93","0.03","1.17"],["2026-05-19T12:35:00","EES.HRTBRG.ARR","28.02","-0.78","1.07"],["2026-05-19T12:35:00","EES.INLND1.ARR","28.09","-0.70","1.06"],["2026-05-19T12:35:00","EES.INLND2.ARR","28.09","-0.70","1.06"],["2026-05-19T12:35:00","EES.IRISSOLAR","27.75","-1.17","1.19"],["2026-05-19T12:35:00","EES.JAXSNS.ARR","28.13","-0.81","1.21"],["2026-05-19T12:35:00","EES.JDEC","28.67","-0.15","1.09"],["2026-05-19T12:35:00","EES.JWL_CT1","28.04","-0.87","1.18"],["2026-05-19T12:35:00","EES.JWL_CT2","28.03","-0.88","1.18"],["2026-05-19T12:35:00","EES.JWL_ST1","28.06","-0.85","1.18"],["2026-05-19T12:35:00","EES.JWL_ST2","28.06","-0.85","1.18"],["2026-05-19T12:35:00","EES.KRBYVLE.AZ","29.01","0.22","1.06"],["2026-05-19T12:35:00","EES.L_CREEK1","27.71","-1.04","1.02"],["2026-05-19T12:35:00","EES.L_CREEK2","27.71","-1.04","1.02"],["2026-05-19T12:35:00","EES.L_GYPSY2","28.24","-0.67","1.18"],["2026-05-19T12:35:00","EES.L_GYPSY3","28.13","-0.78","1.18"],["2026-05-19T12:35:00","EES.LA3","28.19","-0.69","1.15"],["2026-05-19T12:35:00","EES.LFSF","26.52","-2.29","1.08"],["2026-05-19T12:35:00","EES.LIBERTY","28.57","-0.20","1.04"],["2026-05-19T12:35:00","EES.LKCHAR_CT1","27.66","-1.15","1.08"],["2026-05-19T12:35:00","EES.LKCHAR_CT2","27.66","-1.15","1.08"],["2026-05-19T12:35:00","EES.LKCHAR_ST","27.82","-0.99","1.08"],["2026-05-19T12:35:00","EES.LONSTR1","28.24","-0.57","1.08"],["2026-05-19T12:35:00","EES.MAGPOWG","28.21","-0.69","1.17"],["2026-05-19T12:35:00","EES.MCLWS1.ARR","28.26","-0.53","1.06"],["2026-05-19T12:35:00","EES.MICHOD.ARR","28.46","-0.46","1.19"],["2026-05-19T12:35:00","EES.MONDUSOLAR","27.49","-1.38","1.14"],["2026-05-19T12:35:00","EES.MORIL1.ARR","29.11","0.25","1.13"],["2026-05-19T12:35:00","EES.MORTN1.ARR","28.04","-0.94","1.25"],["2026-05-19T12:35:00","EES.MORTN2.ARR","28.04","-0.94","1.25"],["2026-05-19T12:35:00","EES.MOTIVA_GEN","28.85","0.06","1.06"],["2026-05-19T12:35:00","EES.MTCPSCT1","27.84","-0.91","1.02"],["2026-05-19T12:35:00","EES.MTCPSCT2","27.75","-1.00","1.02"],["2026-05-19T12:35:00","EES.MTCPSST1","27.87","-0.88","1.02"],["2026-05-19T12:35:00","EES.NELSON1","28.00","-0.81","1.08"],["2026-05-19T12:35:00","EES.NELSON2","28.00","-0.81","1.08"],["2026-05-19T12:35:00","EES.NELSON6","28.03","-0.78","1.08"],["2026-05-19T12:35:00","EES.NEWTON","28.94","0.18","1.03"],["2026-05-19T12:35:00","EES.NEWTON1.AZ","28.94","0.18","1.03"],["2026-05-19T12:35:00","EES.NINEM1.ARR","28.26","-0.65","1.18"],["2026-05-19T12:35:00","EES.NINEM6_CT1","28.04","-0.87","1.18"],["2026-05-19T12:35:00","EES.NINEM6_CT2","28.04","-0.87","1.18"],["2026-05-19T12:35:00","EES.NINEM6_ST","28.16","-0.75","1.18"],["2026-05-19T12:35:00","EES.NINEMILE4","28.22","-0.69","1.18"],["2026-05-19T12:35:00","EES.NINEMILE5","28.26","-0.65","1.18"],["2026-05-19T12:35:00","EES.NOPLD","28.44","-0.47","1.18"],["2026-05-19T12:35:00","EES.NOPS_1","28.43","-0.48","1.18"],["2026-05-19T12:35:00","EES.NOPS_2","28.43","-0.48","1.18"],["2026-05-19T12:35:00","EES.NOPS_3","28.43","-0.48","1.18"],["2026-05-19T12:35:00","EES.NOPS_4","28.41","-0.50","1.18"],["2026-05-19T12:35:00","EES.NOPS_5","28.41","-0.50","1.18"],["2026-05-19T12:35:00","EES.NOPS_6","28.35","-0.56","1.18"],["2026-05-19T12:35:00","EES.NOPS_7","28.35","-0.56","1.18"],["2026-05-19T12:35:00","EES.NSIDE1.ARR","27.94","-1.00","1.21"],["2026-05-19T12:35:00","EES.NSIDE2.ARR","27.94","-1.00","1.21"],["2026-05-19T12:35:00","EES.OAK_RG_GEN","26.50","-2.31","1.08"],["2026-05-19T12:35:00","EES.OCAPS_1A","28.47","-0.32","1.06"],["2026-05-19T12:35:00","EES.OCAPS_1B","28.78","-0.01","1.06"],["2026-05-19T12:35:00","EES.OCAPS_1C","28.64","-0.15","1.06"],["2026-05-19T12:35:00","EES.OUACH_1","21.55","-4.13","-2.05"],["2026-05-19T12:35:00","EES.OUACH_2","21.55","-4.13","-2.05"],["2026-05-19T12:35:00","EES.OUACH_3","21.55","-4.13","-2.05"],["2026-05-19T12:35:00","EES.OXBOW","28.00","-0.90","1.17"],["2026-05-19T12:35:00","EES.PANAM1.ARR","28.51","-0.39","1.17"],["2026-05-19T12:35:00","EES.PERVL1","27.04","-1.77","1.08"],["2026-05-19T12:35:00","EES.PERVL1.ARR","27.04","-1.77","1.08"],["2026-05-19T12:35:00","EES.PERVL2.ARR","27.04","-1.77","1.08"],["2026-05-19T12:35:00","EES.PERVL2_CT","27.04","-1.77","1.08"],["2026-05-19T12:35:00","EES.PLAHTC.ARR","27.95","-1.02","1.24"],["2026-05-19T12:35:00","EES.RBRSW2.ARR","27.96","-0.98","1.21"],["2026-05-19T12:35:00","EES.RBRSW5.ARR","27.87","-1.06","1.20"],["2026-05-19T12:35:00","EES.RCTHOMAS","28.29","-0.47","1.03"],["2026-05-19T12:35:00","EES.REXBRW.ARR","27.91","-1.03","1.21"],["2026-05-19T12:35:00","EES.RICE1","28.33","-0.48","1.08"],["2026-05-19T12:35:00","EES.RICHD1.ARR","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.RICHD2.ARR","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.RILLA.ARR","26.82","-1.99","1.08"],["2026-05-19T12:35:00","EES.RVRBEND1","27.96","-0.94","1.17"],["2026-05-19T12:35:00","EES.SABINE1","28.29","-0.50","1.06"],["2026-05-19T12:35:00","EES.SABINE3","28.64","-0.15","1.06"],["2026-05-19T12:35:00","EES.SABINE4","28.43","-0.36","1.06"],["2026-05-19T12:35:00","EES.SABINE5","28.34","-0.45","1.06"],["2026-05-19T12:35:00","EES.SAM_DAM_12","29.20","0.45","1.02"],["2026-05-19T12:35:00","EES.SAN_JC1_CT","28.16","-0.60","1.03"],["2026-05-19T12:35:00","EES.SAN_JC2_CT","28.16","-0.60","1.03"],["2026-05-19T12:35:00","EES.SLEMCO","28.81","-0.04","1.12"],["2026-05-19T12:35:00","EES.SLRD","27.66","-1.26","1.19"],["2026-05-19T12:35:00","EES.SPORT1.ARR","28.28","-0.63","1.18"],["2026-05-19T12:35:00","EES.SPORT2.ARR","28.28","-0.63","1.18"],["2026-05-19T12:35:00","EES.SRMPA","28.85","0.08","1.04"],["2026-05-19T12:35:00","EES.SRMPA_1.AZ","28.85","0.08","1.04"],["2026-05-19T12:35:00","EES.STERL7","24.76","-4.03","1.06"],["2026-05-19T12:35:00","EES.STJAMES","28.90","0.01","1.16"],["2026-05-19T12:35:00","EES.STL115.ARR","24.76","-4.03","1.06"],["2026-05-19T12:35:00","CONS.ELIG","32.08","1.76","2.59"],["2026-05-19T12:35:00","CONS.EXGNBB1","30.66","0.34","2.59"],["2026-05-19T12:35:00","CONS.EXGNBB1B","30.66","0.34","2.59"],["2026-05-19T12:35:00","CONS.FESC","32.08","1.76","2.59"],["2026-05-19T12:35:00","CONS.FICTYEC","31.54","1.19","2.62"],["2026-05-19T12:35:00","CONS.FICTYMR","31.54","1.19","2.62"],["2026-05-19T12:35:00","CONS.FISHCREEK","30.78","0.45","2.60"],["2026-05-19T12:35:00","CONS.FOOTEHYD","32.76","2.49","2.54"],["2026-05-19T12:35:00","CONS.GENESEE","31.04","0.78","2.53"],["2026-05-19T12:35:00","CONS.GENESEESO","31.23","0.97","2.53"],["2026-05-19T12:35:00","CONS.GENESEPS","31.04","0.78","2.53"],["2026-05-19T12:35:00","CONS.GRATIOT","30.59","0.27","2.59"],["2026-05-19T12:35:00","CONS.GRATIOT1","28.83","-1.45","2.55"],["2026-05-19T12:35:00","CONS.GRATIOT2","28.83","-1.45","2.55"],["2026-05-19T12:35:00","CONS.GRAYLGY2","30.77","0.49","2.55"],["2026-05-19T12:35:00","CONS.GRAYLNG","30.77","0.49","2.55"],["2026-05-19T12:35:00","CONS.GYRD1WPSC","31.72","1.41","2.58"],["2026-05-19T12:35:00","CONS.GYRD2WPSC","31.72","1.41","2.58"],["2026-05-19T12:35:00","CONS.GYRD3WPSC","31.72","1.41","2.58"],["2026-05-19T12:35:00","CONS.HARDY","31.99","1.64","2.62"],["2026-05-19T12:35:00","CONS.HART","31.73","1.38","2.62"],["2026-05-19T12:35:00","CONS.HILMN.ARR","32.30","2.01","2.56"],["2026-05-19T12:35:00","CONS.HODENPYL","31.73","1.39","2.61"],["2026-05-19T12:35:00","CONS.HRSY10","31.42","1.09","2.60"],["2026-05-19T12:35:00","CONS.HRSY9","31.42","1.09","2.60"],["2026-05-19T12:35:00","CONS.HRTLND","30.67","0.36","2.58"],["2026-05-19T12:35:00","CONS.HTWD","30.20","-0.14","2.61"],["2026-05-19T12:35:00","CONS.ISABELLA1","28.42","-1.85","2.54"],["2026-05-19T12:35:00","CONS.JACKSON","31.24","0.94","2.57"],["2026-05-19T12:35:00","CONS.JAXON_1","31.13","0.85","2.55"],["2026-05-19T12:35:00","CONS.JAXON_2","31.19","0.91","2.55"],["2026-05-19T12:35:00","CONS.KAL_RGEN_","31.44","1.08","2.63"],["2026-05-19T12:35:00","CONS.KALK","32.07","1.75","2.59"],["2026-05-19T12:35:00","CONS.KARN.ARR","31.12","0.86","2.53"],["2026-05-19T12:35:00","CONS.KARN3","30.78","0.53","2.52"],["2026-05-19T12:35:00","CONS.KARN4","30.78","0.53","2.52"],["2026-05-19T12:35:00","CONS.KENCNTY1","31.43","1.07","2.63"],["2026-05-19T12:35:00","CONS.LANS","32.23","1.94","2.56"],["2026-05-19T12:35:00","CONS.LANS.ARR","31.99","1.70","2.56"],["2026-05-19T12:35:00","CONS.LBWL.ASM2","29.74","-0.54","2.55"],["2026-05-19T12:35:00","CONS.LBWL.ASSM","29.74","-0.54","2.55"],["2026-05-19T12:35:00","CONS.LBWL.CSEL","31.12","0.79","2.60"],["2026-05-19T12:35:00","CONS.LIVINGEN1","31.59","1.28","2.58"],["2026-05-19T12:35:00","CONS.LIVINGEN2","31.59","1.28","2.58"],["2026-05-19T12:35:00","CONS.LIVINGEN3","31.59","1.28","2.58"],["2026-05-19T12:35:00","CONS.LIVINGEN4","31.59","1.28","2.58"],["2026-05-19T12:35:00","CONS.LOUDHYDRO","31.29","1.02","2.54"],["2026-05-19T12:35:00","CONS.LUDINGTN1","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LUDINGTN2","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LUDINGTN3","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LUDINGTN4","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LUDINGTN5","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LUDINGTN6","31.17","0.81","2.63"],["2026-05-19T12:35:00","CONS.LWEP","31.11","0.76","2.62"],["2026-05-19T12:35:00","CONS.MACK.ARR","32.85","2.54","2.58"],["2026-05-19T12:35:00","CONS.MCV","30.50","0.23","2.54"],["2026-05-19T12:35:00","CONS.MCV.MCV","30.50","0.23","2.54"],["2026-05-19T12:35:00","EES.ACAD2_ST","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.ACADA1.ARR","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.ACADA2.ARR","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.AIRLIN.ARR","28.42","-0.48","1.17"],["2026-05-19T12:35:00","EES.AIRLIQ_GEI","28.58","-0.32","1.17"],["2026-05-19T12:35:00","EES.AMITESO","28.17","-0.75","1.19"],["2026-05-19T12:35:00","EES.AXIALL","28.05","-0.76","1.08"],["2026-05-19T12:35:00","EES.AXLPLQ","28.35","-0.55","1.17"],["2026-05-19T12:35:00","EES.BASFVFW","28.56","-0.23","1.06"],["2026-05-19T12:35:00","EES.BASTAP.ARR","25.90","-2.65","0.82"],["2026-05-19T12:35:00","EES.BASTP1.ARR","25.90","-2.65","0.82"],["2026-05-19T12:35:00","EES.BASTR1.ARR","26.43","-2.38","1.08"],["2026-05-19T12:35:00","EES.BASTR2.ARR","26.43","-2.38","1.08"],["2026-05-19T12:35:00","EES.BC1_1","28.09","-0.81","1.17"],["2026-05-19T12:35:00","EES.BC1_2","28.09","-0.81","1.17"],["2026-05-19T12:35:00","EES.BC1_3","28.09","-0.81","1.17"],["2026-05-19T12:35:00","EES.BC1_4","28.09","-0.81","1.17"],["2026-05-19T12:35:00","EES.BC2_1","28.13","-0.77","1.17"],["2026-05-19T12:35:00","EES.BC2_2","28.13","-0.77","1.17"],["2026-05-19T12:35:00","EES.BC2_3","28.13","-0.77","1.17"],["2026-05-19T12:35:00","EES.BGTEL1.ARR","28.52","-0.38","1.17"],["2026-05-19T12:35:00","EES.BRAZ_1.AZ","28.51","-0.23","1.01"],["2026-05-19T12:35:00","EES.BRAZLD","28.51","-0.23","1.01"],["2026-05-19T12:35:00","EES.BRTNY1.ARR","28.54","-0.36","1.17"],["2026-05-19T12:35:00","EES.BRTNY2.ARR","28.54","-0.36","1.17"],["2026-05-19T12:35:00","EES.BURAS.ARR","28.41","-0.50","1.18"],["2026-05-19T12:35:00","EES.BXTRW5.ARR","27.57","-1.32","1.16"],["2026-05-19T12:35:00","EES.BXTRWL.ARR","27.57","-1.32","1.16"],["2026-05-19T12:35:00","EES.BXWSN2.ARR","27.60","-1.29","1.16"],["2026-05-19T12:35:00","EES.BYCT1","28.46","-0.37","1.10"],["2026-05-19T12:35:00","EES.BYCT2","28.46","-0.37","1.10"],["2026-05-19T12:35:00","EES.BYCT3","28.46","-0.37","1.10"],["2026-05-19T12:35:00","EES.BYCT4","28.46","-0.37","1.10"],["2026-05-19T12:35:00","EES.BYGL","25.84","-2.69","0.80"],["2026-05-19T12:35:00","EES.CALCAS1_CT","28.20","-0.61","1.08"],["2026-05-19T12:35:00","EES.CALCAS2_CT","28.20","-0.61","1.08"],["2026-05-19T12:35:00","EES.CALDWEL.AZ","28.81","0.08","1.00"],["2026-05-19T12:35:00","EES.CALDWELL","28.81","0.08","1.00"],["2026-05-19T12:35:00","EES.CARV_A","28.33","-0.57","1.17"],["2026-05-19T12:35:00","EES.CARV_BC","28.33","-0.57","1.17"],["2026-05-19T12:35:00","EES.CC.ACAD2","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.CC.JWL_1","28.04","-0.87","1.18"],["2026-05-19T12:35:00","EES.CC.JWL_2","28.04","-0.87","1.18"],["2026-05-19T12:35:00","EES.CC.LKCHAR","27.74","-1.07","1.08"],["2026-05-19T12:35:00","EES.CC.MTCPS","27.80","-0.95","1.02"],["2026-05-19T12:35:00","EES.CC.NINEM6","28.09","-0.82","1.18"],["2026-05-19T12:35:00","EES.CC.NOPS","28.38","-0.53","1.18"],["2026-05-19T12:35:00","EES.CC.OCAPS","28.63","-0.16","1.06"],["2026-05-19T12:35:00","EES.CNWAY2.ARR","28.54","-0.36","1.17"],["2026-05-19T12:35:00","EES.COLY1.ARR","28.26","-0.64","1.17"],["2026-05-19T12:35:00","EES.CONC","28.58","-0.21","1.06"],["2026-05-19T12:35:00","EES.CONCECO","28.58","-0.21","1.06"],["2026-05-19T12:35:00","EES.CONCORDIA","28.18","-0.68","1.13"],["2026-05-19T12:35:00","EES.CONCPK","28.58","-0.21","1.06"],["2026-05-19T12:35:00","EES.CONCSUP","28.58","-0.21","1.06"],["2026-05-19T12:35:00","EES.CONWAY.ARR","28.54","-0.36","1.17"],["2026-05-19T12:35:00","EES.CTEAU2.ARR","28.85","-0.04","1.16"],["2026-05-19T12:35:00","EES.CTW_1","27.95","-0.85","1.07"],["2026-05-19T12:35:00","EES.CTW_2","27.95","-0.85","1.07"],["2026-05-19T12:35:00","EES.CTW_3","27.94","-0.86","1.07"],["2026-05-19T12:35:00","EES.CTW_4","27.94","-0.86","1.07"],["2026-05-19T12:35:00","EES.CYPRESS1CT","27.96","-0.83","1.06"],["2026-05-19T12:35:00","EES.CYPRESS2CT","27.96","-0.83","1.06"],["2026-05-19T12:35:00","EES.DBAYO1.ARR","28.36","-0.54","1.17"],["2026-05-19T12:35:00","EES.DEMCO","28.60","-0.30","1.17"],["2026-05-19T12:35:00","EES.DERSLD","27.65","-1.11","1.03"],["2026-05-19T12:35:00","EES.DOWCHEM","28.28","-0.62","1.17"],["2026-05-19T12:35:00","EES.DOWCHEMECO","28.28","-0.62","1.17"],["2026-05-19T12:35:00","EES.DOWCHEMPK","28.28","-0.62","1.17"],["2026-05-19T12:35:00","EES.DOWCHEMSUP","28.28","-0.62","1.17"],["2026-05-19T12:35:00","EES.DR.ELLPT1","28.42","-0.47","1.16"],["2026-05-19T12:35:00","EES.DR.ENMP","28.41","-0.50","1.18"],["2026-05-19T12:35:00","EES.DR.OSG","28.60","-0.16","1.03"],["2026-05-19T12:35:00","EES.EGMP_1.AZ","28.57","-0.30","1.14"],["2026-05-19T12:35:00","EES.EGMP_2.AZ","28.14","-0.67","1.08"],["2026-05-19T12:35:00","EES.ELILD","28.37","-0.50","1.14"],["2026-05-19T12:35:00","EES.ELILD.RLA","28.37","-0.50","1.14"],["2026-05-19T12:35:00","EES.ELMP_1.AZ","28.32","-0.56","1.15"],["2026-05-19T12:35:00","EES.EMMP_1.AZ","28.02","-0.74","1.03"],["2026-05-19T12:35:00","EES.EMMP_2.AZ","27.53","-0.89","0.69"],["2026-05-19T12:35:00","EES.ENCO","28.38","-0.52","1.17"],["2026-05-19T12:35:00","EES.ENMP_1.AZ","28.44","-0.47","1.18"],["2026-05-19T12:35:00","EES.ESSO","28.38","-0.52","1.17"],["2026-05-19T12:35:00","EES.ETEC","28.70","-0.06","1.03"],["2026-05-19T12:35:00","EES.ETEC_1.AZ","28.71","-0.05","1.03"],["2026-05-19T12:35:00","EES.ETILD","28.75","-0.03","1.05"],["2026-05-19T12:35:00","EES.ETMP_1.AZ","28.75","-0.02","1.04"],["2026-05-19T12:35:00","EES.EXXOBMT","28.61","-0.18","1.06"],["2026-05-19T12:35:00","EES.EXXON","28.39","-0.51","1.17"],["2026-05-19T12:35:00","EES.FLRNCE.ARR","28.25","-0.70","1.22"],["2026-05-19T12:35:00","EES.FORMOSA_BR","28.38","-0.52","1.17"],["2026-05-19T12:35:00","EES.FRONT_TX1","27.67","-1.04","0.98"],["2026-05-19T12:35:00","EES.FRONT_TX2","27.67","-1.04","0.98"],["2026-05-19T12:35:00","EES.FRONT_TX3","27.67","-1.04","0.98"],["2026-05-19T12:35:00","EES.FRSKR1.ARR","26.76","-2.04","1.07"],["2026-05-19T12:35:00","EES.GEISMAR","28.53","-0.37","1.17"],["2026-05-19T12:35:00","DECO.APPLE","29.79","-0.44","2.50"],["2026-05-19T12:35:00","DECO.AZ","32.63","2.43","2.47"],["2026-05-19T12:35:00","DECO.BAUER.MVP","30.80","0.56","2.51"],["2026-05-19T12:35:00","DECO.BELRV.MVP","31.42","1.23","2.46"],["2026-05-19T12:35:00","DECO.BLR1.DEMO","31.30","1.11","2.46"],["2026-05-19T12:35:00","DECO.BLR1.MPPA","31.30","1.11","2.46"],["2026-05-19T12:35:00","DECO.BLR2.DEMO","31.42","1.23","2.46"],["2026-05-19T12:35:00","DECO.BLR2.MPPA","31.42","1.23","2.46"],["2026-05-19T12:35:00","DECO.BROOKFLD1","30.57","0.34","2.50"],["2026-05-19T12:35:00","DECO.BRP11","31.24","1.06","2.45"],["2026-05-19T12:35:00","DECO.BRP121","31.27","1.08","2.46"],["2026-05-19T12:35:00","DECO.BRP122","31.28","1.09","2.46"],["2026-05-19T12:35:00","DECO.BRP13","31.28","1.09","2.46"],["2026-05-19T12:35:00","DECO.BSEDTE1","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.BWEC.11","31.41","1.22","2.46"],["2026-05-19T12:35:00","DECO.BWEC.12","31.41","1.22","2.46"],["2026-05-19T12:35:00","DECO.BWECSTG1","31.41","1.22","2.46"],["2026-05-19T12:35:00","DECO.CC.BWEC","31.41","1.22","2.46"],["2026-05-19T12:35:00","DECO.CC.DIG2","32.04","1.84","2.47"],["2026-05-19T12:35:00","DECO.CC.DIG3","32.07","1.87","2.47"],["2026-05-19T12:35:00","DECO.CENOAKS","30.78","0.55","2.50"],["2026-05-19T12:35:00","DECO.CMS_AK","32.15","1.95","2.47"],["2026-05-19T12:35:00","DECO.CMS_THMB","33.63","3.41","2.49"],["2026-05-19T12:35:00","DECO.CMSM_1.AZ","32.19","1.99","2.47"],["2026-05-19T12:35:00","DECO.CMSMROA","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.COFAXP11","32.55","2.32","2.50"],["2026-05-19T12:35:00","DECO.CROS","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.CWEP","30.49","0.25","2.51"],["2026-05-19T12:35:00","DECO.DAYTN.ARR","32.81","2.59","2.49"],["2026-05-19T12:35:00","DECO.DEAN111","31.20","1.02","2.45"],["2026-05-19T12:35:00","DECO.DEAN112","31.20","1.02","2.45"],["2026-05-19T12:35:00","DECO.DEAN121","31.17","0.99","2.45"],["2026-05-19T12:35:00","DECO.DEAN122","31.17","0.99","2.45"],["2026-05-19T12:35:00","DECO.DEERFLD","30.44","0.22","2.49"],["2026-05-19T12:35:00","DECO.DFWE2","30.52","0.30","2.49"],["2026-05-19T12:35:00","DECO.DIGG1","32.09","1.89","2.47"],["2026-05-19T12:35:00","DECO.DIGG2","32.03","1.83","2.47"],["2026-05-19T12:35:00","DECO.DIGG3","32.07","1.87","2.47"],["2026-05-19T12:35:00","DECO.DIGS2","32.08","1.88","2.47"],["2026-05-19T12:35:00","DECO.DIGS3","32.08","1.88","2.47"],["2026-05-19T12:35:00","DECO.DIGSINT","32.08","1.88","2.47"],["2026-05-19T12:35:00","DECO.DLRYP11","32.24","2.04","2.47"],["2026-05-19T12:35:00","DECO.DLRYP12","32.24","2.04","2.47"],["2026-05-19T12:35:00","DECO.DR.123NET","32.98","2.77","2.48"],["2026-05-19T12:35:00","DECO.DR.DEMO","32.58","2.38","2.47"],["2026-05-19T12:35:00","DECO.DR.GLW","32.49","2.29","2.47"],["2026-05-19T12:35:00","DECO.DR.POET","31.74","1.51","2.50"],["2026-05-19T12:35:00","DECO.DR.TRGT","32.79","2.59","2.47"],["2026-05-19T12:35:00","DECO.E.TRENTON","32.44","2.23","2.48"],["2026-05-19T12:35:00","DECO.EIPS","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.ELIG","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.ESSEX.ARR","32.51","2.31","2.47"],["2026-05-19T12:35:00","DECO.EXGNHW2","30.02","-0.21","2.50"],["2026-05-19T12:35:00","DECO.EXGNMW2","30.48","0.26","2.49"],["2026-05-19T12:35:00","DECO.FERMI2","32.17","1.96","2.48"],["2026-05-19T12:35:00","DECO.FESC","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.FRISB.ARR","32.37","2.17","2.47"],["2026-05-19T12:35:00","DECO.FRMP112","32.58","2.37","2.48"],["2026-05-19T12:35:00","DECO.FRMP113","32.58","2.37","2.48"],["2026-05-19T12:35:00","DECO.FRMP114","32.58","2.37","2.48"],["2026-05-19T12:35:00","DECO.GRNWD.MVP","31.34","1.14","2.47"],["2026-05-19T12:35:00","DECO.GRNWD1","31.32","1.12","2.47"],["2026-05-19T12:35:00","DECO.GWDP111","31.34","1.14","2.47"],["2026-05-19T12:35:00","DECO.GWDP112","31.34","1.14","2.47"],["2026-05-19T12:35:00","DECO.GWDP12","31.34","1.14","2.47"],["2026-05-19T12:35:00","DECO.HNKP111","32.92","2.71","2.48"],["2026-05-19T12:35:00","DECO.HNKP113","32.92","2.71","2.48"],["2026-05-19T12:35:00","DECO.HNKP121","32.69","2.48","2.48"],["2026-05-19T12:35:00","DECO.HNKP122","32.69","2.48","2.48"],["2026-05-19T12:35:00","DECO.HRBRB.ARR","30.58","0.36","2.49"],["2026-05-19T12:35:00","DECO.HVSTW","30.05","-0.18","2.50"],["2026-05-19T12:35:00","DECO.JUDD11","32.80","2.58","2.49"],["2026-05-19T12:35:00","DECO.JUDD12","32.80","2.58","2.49"],["2026-05-19T12:35:00","DECO.JUDD13","32.80","2.58","2.49"],["2026-05-19T12:35:00","DECO.JUDD14","32.80","2.58","2.49"],["2026-05-19T12:35:00","DECO.LAKEIRIS","31.41","1.22","2.46"],["2026-05-19T12:35:00","DECO.LBWL.WTSL","31.92","1.70","2.49"],["2026-05-19T12:35:00","DECO.LOAD.CNE","32.62","2.42","2.47"],["2026-05-19T12:35:00","DECO.LUD1","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.LUD2","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.LUD3","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.LUD4","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.LUD5","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.LUD6","31.17","0.81","2.63"],["2026-05-19T12:35:00","DECO.MCKINLEY1","30.93","0.71","2.49"],["2026-05-19T12:35:00","DECO.MINDEN1","27.00","-3.21","2.48"],["2026-05-19T12:35:00","DECO.MONROE1","31.96","1.75","2.48"],["2026-05-19T12:35:00","DECO.MONROE2","31.96","1.75","2.48"],["2026-05-19T12:35:00","DECO.MONROE3","31.95","1.74","2.48"],["2026-05-19T12:35:00","DECO.MONROE4","31.95","1.74","2.48"],["2026-05-19T12:35:00","DECO.MONRP11","31.96","1.75","2.48"],["2026-05-19T12:35:00","DECO.MPPA.DWTL","31.92","1.70","2.49"],["2026-05-19T12:35:00","DECO.MSCPA","34.34","4.12","2.49"],["2026-05-19T12:35:00","DECO.NEC","32.63","2.43","2.47"],["2026-05-19T12:35:00","DECO.NEP112","32.70","2.50","2.47"],["2026-05-19T12:35:00","DECO.NEP113","32.70","2.50","2.47"],["2026-05-19T12:35:00","DECO.NEP114","32.70","2.50","2.47"],["2026-05-19T12:35:00","GRE.MAPLEMAPL","13.20","-1.43","-13.10"],["2026-05-19T12:35:00","GRE.MMPA","16.33","-1.40","-10.00"],["2026-05-19T12:35:00","GRE.MORA__2_5","21.14","-0.31","-6.28"],["2026-05-19T12:35:00","GRE.MORA__6","21.14","-0.31","-6.28"],["2026-05-19T12:35:00","GRE.MOWER2","-41.43","-3.30","-65.86"],["2026-05-19T12:35:00","GRE.MP.GRE","22.73","-1.14","-3.86"],["2026-05-19T12:35:00","GRE.NBRNCG_QS","21.47","-0.78","-5.48"],["2026-05-19T12:35:00","GRE.NFW_1","3.76","-3.15","-20.82"],["2026-05-19T12:35:00","GRE.NSP","3.34","-2.60","-21.79"],["2026-05-19T12:35:00","GRE.NSP.CXS","19.67","-1.65","-6.41"],["2026-05-19T12:35:00","GRE.NSP.GREC","16.78","-2.07","-8.88"],["2026-05-19T12:35:00","GRE.NSPP_1.AZ","5.07","-2.77","-19.89"],["2026-05-19T12:35:00","GRE.ORMATHR","-19.38","-3.52","-43.59"],["2026-05-19T12:35:00","GRE.PRINC1","17.13","-0.88","-9.72"],["2026-05-19T12:35:00","GRE.PRINC2","17.13","-0.88","-9.72"],["2026-05-19T12:35:00","GRE.PVLYGR1","-29.47","-2.83","-54.37"],["2026-05-19T12:35:00","GRE.PVLYGR2","-29.38","-2.74","-54.37"],["2026-05-19T12:35:00","GRE.PVLYGR3","-29.38","-2.74","-54.37"],["2026-05-19T12:35:00","GRE.REC","3.53","-3.10","-21.10"],["2026-05-19T12:35:00","GRE.REC.CC1_AC","3.49","-3.14","-21.10"],["2026-05-19T12:35:00","GRE.REC.CC1_DC","3.49","-3.14","-21.10"],["2026-05-19T12:35:00","GRE.REC.CC2_AC","3.49","-3.14","-21.10"],["2026-05-19T12:35:00","GRE.REC.CC2_DC","15.02","-1.94","-10.77"],["2026-05-19T12:35:00","GRE.REC.DATA","3.50","-3.13","-21.10"],["2026-05-19T12:35:00","GRE.REC.DCLOSS","3.49","-3.14","-21.10"],["2026-05-19T12:35:00","GRE.ROCKLAKE","22.34","-0.61","-4.78"],["2026-05-19T12:35:00","GRE.SMP","19.88","-0.50","-7.35"],["2026-05-19T12:35:00","GRE.SMP.GRE","-32.37","-2.60","-57.50"],["2026-05-19T12:35:00","GRE.STANT.ARR","3.36","-3.18","-21.19"],["2026-05-19T12:35:00","GRE.STBON1","12.32","-1.59","-13.82"],["2026-05-19T12:35:00","GRE.TEA_1.AZ","20.35","-0.58","-6.80"],["2026-05-19T12:35:00","GRE.TRIMTTRIM","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.WILM","-2.98","-3.12","-27.59"],["2026-05-19T12:35:00","HE.07LCPGEN1","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.07LCPGEN2","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.07LCPGEN3","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.07LCPGEN4","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.07LCPGEN5","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.07LCPGEN6","30.35","-0.01","2.63"],["2026-05-19T12:35:00","HE.CIN","44.06","1.64","14.69"],["2026-05-19T12:35:00","HE.HE","59.11","1.64","29.74"],["2026-05-19T12:35:00","HE.HEIRLOOMSLR","-13.95","-0.19","-41.49"],["2026-05-19T12:35:00","HE.MEROM_AUX","30.43","0.12","2.58"],["2026-05-19T12:35:00","HE.MEROM_CH1","30.43","0.12","2.58"],["2026-05-19T12:35:00","HE.MEROM_CH2","30.43","0.12","2.58"],["2026-05-19T12:35:00","HE.MEROM1","30.43","0.12","2.58"],["2026-05-19T12:35:00","HE.MEROM2","30.43","0.12","2.58"],["2026-05-19T12:35:00","HE.OSPR_PT","30.55","0.24","2.58"],["2026-05-19T12:35:00","HE.RATTS.ARR","-19.02","0.44","-47.19"],["2026-05-19T12:35:00","HE.RATTS1SLR","-13.95","-0.19","-41.49"],["2026-05-19T12:35:00","HE.SIGW","61.80","2.68","31.39"],["2026-05-19T12:35:00","HE.WORTH1","17.31","0.25","-10.67"],["2026-05-19T12:35:00","HE.WORTH2","17.31","0.25","-10.67"],["2026-05-19T12:35:00","HE.WORTH3","17.31","0.25","-10.67"],["2026-05-19T12:35:00","HE.WORTH4","17.31","0.25","-10.67"],["2026-05-19T12:35:00","HMPL.HMPL_1.AZ","72.04","1.59","42.72"],["2026-05-19T12:35:00","HMPL.HMPLOAD","72.04","1.59","42.72"],["2026-05-19T12:35:00","ILGEN1.AGG","28.44","-0.64","1.35"],["2026-05-19T12:35:00","ILGEN10.AGG","28.44","-0.64","1.35"],["2026-05-19T12:35:00","ILGEN2.AGG","28.44","-0.64","1.35"],["2026-05-19T12:35:00","ILGEN3.AGG","27.79","-0.95","1.01"],["2026-05-19T12:35:00","ILGEN4.AGG","29.84","0.12","1.99"],["2026-05-19T12:35:00","ILGEN5.AGG","28.44","-0.64","1.35"],["2026-05-19T12:35:00","ILGEN7.AGG","28.44","-0.64","1.35"],["2026-05-19T12:35:00","ILLINOIS.HUB","29.37","-0.27","1.91"],["2026-05-19T12:35:00","INDIANA.HUB","31.65","1.60","2.32"],["2026-05-19T12:35:00","INDN","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","IPL.16EVCT7","24.78","1.76","-4.71"],["2026-05-19T12:35:00","IPL.16EVCT8","24.78","1.76","-4.71"],["2026-05-19T12:35:00","IPL.16EVST9","24.78","1.76","-4.71"],["2026-05-19T12:35:00","IPL.16GEOR11G","31.82","1.46","2.63"],["2026-05-19T12:35:00","IPL.16GEOR22G","31.86","1.50","2.63"],["2026-05-19T12:35:00","IPL.16GEOR33G","31.86","1.50","2.63"],["2026-05-19T12:35:00","IPL.16GEOR44G","31.82","1.46","2.63"],["2026-05-19T12:35:00","IPL.16PETE.AGG","13.99","0.64","-14.38"],["2026-05-19T12:35:00","IPL.16PETEE3","14.04","0.69","-14.38"],["2026-05-19T12:35:00","IPL.16PETEE4","13.99","0.64","-14.38"],["2026-05-19T12:35:00","IPL.16STOC4C4","24.34","1.33","-4.72"],["2026-05-19T12:35:00","IPL.16STOC5C5","24.24","1.23","-4.72"],["2026-05-19T12:35:00","IPL.16STOT.AGG","24.34","1.37","-4.76"],["2026-05-19T12:35:00","IPL.16STOU5O5","24.30","1.29","-4.72"],["2026-05-19T12:35:00","IPL.16STOU6O6","24.40","1.39","-4.72"],["2026-05-19T12:35:00","IPL.16STOU7O7","24.34","1.39","-4.78"],["2026-05-19T12:35:00","IPL.16STOUCC6","24.33","1.32","-4.72"],["2026-05-19T12:35:00","IPL.16STOUTR1","24.47","1.52","-4.78"],["2026-05-19T12:35:00","IPL.16SYST.AGG","21.16","1.11","-7.68"],["2026-05-19T12:35:00","IPL.AZ","27.56","1.74","-1.91"],["2026-05-19T12:35:00","IPL.CC.IPLEV01","24.78","1.76","-4.71"],["2026-05-19T12:35:00","IPL.HE","23.35","1.60","-5.98"],["2026-05-19T12:35:00","IPL.HEPM_1.AZ","23.35","1.60","-5.98"],["2026-05-19T12:35:00","IPL.IPL","27.56","1.74","-1.91"],["2026-05-19T12:35:00","IPL.PEC01","13.68","0.33","-14.38"],["2026-05-19T12:35:00","IPL.PIKECB01","14.04","0.69","-14.38"],["2026-05-19T12:35:00","IPL.STOU3.ARR","24.48","1.47","-4.72"],["2026-05-19T12:35:00","IPL.WVPA","27.56","1.74","-1.91"],["2026-05-19T12:35:00","KACY","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","TEXAS.HUB","28.92","0.13","1.06"],["2026-05-19T12:35:00","TVA","29.05","-0.16","1.48"],["2026-05-19T12:35:00","TVA.BRMNH1.ARR","28.80","0.02","1.05"],["2026-05-19T12:35:00","TVA.CALRIDGE","29.69","-0.36","2.32"],["2026-05-19T12:35:00","TVA.TVA","28.24","0.03","0.48"],["2026-05-19T12:35:00","TVA.TVAM_1.AZ","28.12","0.02","0.37"],["2026-05-19T12:35:00","TVA.WHITEOAK","29.49","-0.42","2.18"],["2026-05-19T12:35:00","UPPC.AUTRAIN","43.62","4.66","11.23"],["2026-05-19T12:35:00","UPPC.AZ","42.38","3.29","11.36"],["2026-05-19T12:35:00","UPPC.ESC","41.47","2.57","11.17"],["2026-05-19T12:35:00","UPPC.ESC.AZ","41.47","2.57","11.17"],["2026-05-19T12:35:00","UPPC.GLADSTONE","41.29","2.39","11.17"],["2026-05-19T12:35:00","UPPC.HOIST23","40.87","1.85","11.29"],["2026-05-19T12:35:00","UPPC.INTEGRATD","42.25","3.16","11.36"],["2026-05-19T12:35:00","UPPC.LWEC","43.03","3.85","11.45"],["2026-05-19T12:35:00","UPPC.MCCLURE12","40.79","1.77","11.29"],["2026-05-19T12:35:00","UPPC.ONTONAGON","43.81","4.58","11.50"],["2026-05-19T12:35:00","UPPC.PORT.ARR","43.30","4.08","11.49"],["2026-05-19T12:35:00","UPPC.VICTORIA1","43.19","3.72","11.74"],["2026-05-19T12:35:00","UPPC.VICTORIA2","43.19","3.72","11.74"],["2026-05-19T12:35:00","UPPC.WARDEN","43.03","3.85","11.45"],["2026-05-19T12:35:00","UPPC.WPMC","43.47","4.25","11.49"],["2026-05-19T12:35:00","UPPC.WPPI","42.14","3.14","11.27"],["2026-05-19T12:35:00","UPPC.WPSE","43.45","4.18","11.54"],["2026-05-19T12:35:00","VAP","31.10","0.36","3.01"],["2026-05-19T12:35:00","WAUE","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","WEC.AZ","39.09","1.10","10.26"],["2026-05-19T12:35:00","WEC.BDGHLW2S","38.81","-0.71","11.79"],["2026-05-19T12:35:00","WEC.BLUSKYGF","34.61","0.68","6.20"],["2026-05-19T12:35:00","WEC.BUTRIDGE1","26.55","1.31","-2.49"],["2026-05-19T12:35:00","WEC.CC.PORTW1","16.61","0.54","-11.66"],["2026-05-19T12:35:00","WEC.CC.PORTW2","16.65","0.58","-11.66"],["2026-05-19T12:35:00","WEC.CCDGTC1","32.09","1.34","3.02"],["2026-05-19T12:35:00","WEC.CCDGTC2","32.09","1.34","3.02"],["2026-05-19T12:35:00","WEC.CCDGTC3","32.09","1.34","3.02"],["2026-05-19T12:35:00","WEC.CCDGTC4","32.09","1.34","3.02"],["2026-05-19T12:35:00","WEC.DAR_SLR1","38.29","-0.10","10.66"],["2026-05-19T12:35:00","WEC.DR.WEPM","37.98","1.19","9.06"],["2026-05-19T12:35:00","WEC.EITM_LZ01","44.54","0.65","16.16"],["2026-05-19T12:35:00","WEC.EITM_LZ02","44.54","0.65","16.16"],["2026-05-19T12:35:00","WEC.EITM_LZ03","44.54","0.65","16.16"],["2026-05-19T12:35:00","WEC.ERG1","47.91","0.44","19.74"],["2026-05-19T12:35:00","WEC.ERG2","47.91","0.44","19.74"],["2026-05-19T12:35:00","WEC.ERGS_LD","47.91","0.44","19.74"],["2026-05-19T12:35:00","WEC.GERMANOT1","23.95","1.39","-5.17"],["2026-05-19T12:35:00","WEC.GERMANOT2","23.95","1.39","-5.17"],["2026-05-19T12:35:00","WEC.GERMANOT3","23.95","1.39","-5.17"],["2026-05-19T12:35:00","WEC.GERMANOT4","23.95","1.39","-5.17"],["2026-05-19T12:35:00","WEC.GERMANOT5","23.95","1.39","-5.17"],["2026-05-19T12:35:00","WEC.GLACRHLS","40.50","0.42","12.35"],["2026-05-19T12:35:00","WEC.JOU_WMONT","39.12","-0.92","12.31"],["2026-05-19T12:35:00","WEC.KAC_GE5CT","37.49","0.97","8.79"],["2026-05-19T12:35:00","WEC.KAC_ISPP","37.49","0.97","8.79"],["2026-05-19T12:35:00","WEC.KAUCBL.ARR","37.75","0.90","9.12"],["2026-05-19T12:35:00","WEC.KOSH_SLR1","40.48","0.10","12.65"],["2026-05-19T12:35:00","WEC.LGHTHVT01","19.32","1.09","-9.50"],["2026-05-19T12:35:00","WEC.OAKCREKC5","51.55","0.63","23.19"],["2026-05-19T12:35:00","WEC.OCONTFL","39.70","1.49","10.48"],["2026-05-19T12:35:00","WEC.OKCGC6","51.70","0.61","23.36"],["2026-05-19T12:35:00","WEC.OKCGC7","51.62","0.53","23.36"],["2026-05-19T12:35:00","WEC.OKCGC8","51.70","0.61","23.36"],["2026-05-19T12:35:00","WEC.PARIS01S1","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PARIS01S2","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PARIS01S3","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PARIS01S4","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PB1AUX","35.73","0.45","7.55"],["2026-05-19T12:35:00","WEC.PB2AUX","35.72","0.44","7.55"],["2026-05-19T12:35:00","WEC.PLSNT1.MVP","42.55","0.62","14.20"],["2026-05-19T12:35:00","WEC.PORTWA1CT1","16.58","0.51","-11.66"],["2026-05-19T12:35:00","WEC.PORTWA1CT2","16.72","0.65","-11.66"],["2026-05-19T12:35:00","WEC.PORTWA1ST0","16.68","0.61","-11.66"],["2026-05-19T12:35:00","WEC.PORTWCT1","16.64","0.57","-11.66"],["2026-05-19T12:35:00","WEC.PORTWCT2","16.64","0.57","-11.66"],["2026-05-19T12:35:00","WEC.PORTWST1","16.66","0.59","-11.66"],["2026-05-19T12:35:00","WEC.PS_ESR1","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PS_ESR1_LD","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PS_SLR1","44.27","0.84","15.70"],["2026-05-19T12:35:00","WEC.PTBEACB5","35.73","0.45","7.55"],["2026-05-19T12:35:00","WEC.PTBHGB1","35.65","0.37","7.55"],["2026-05-19T12:35:00","WEC.PTBHGB2","35.65","0.37","7.55"],["2026-05-19T12:35:00","WEC.RBC1","46.58","1.16","17.69"],["2026-05-19T12:35:00","WEC.ROOT_PIKE","44.47","0.64","16.10"],["2026-05-19T12:35:00","WEC.S","38.85","1.13","9.99"],["2026-05-19T12:35:00","WEC.UNIVEV130","41.52","0.29","13.50"],["2026-05-19T12:35:00","WEC.VALLYGA1","58.67","0.93","30.01"],["2026-05-19T12:35:00","WEC.VALLYGA2","58.84","1.10","30.01"],["2026-05-19T12:35:00","WEC.WEPM_1.AZ","41.29","2.37","11.19"],["2026-05-19T12:35:00","WEC.WEPM_2.AZ","41.68","2.60","11.35"],["2026-05-19T12:35:00","WEC.WPPI","38.45","1.14","9.58"],["2026-05-19T12:35:00","WEC.WPPI_1.AZ","37.63","1.19","8.71"],["2026-05-19T12:35:00","WEC.WPPI_3.AZ","36.08","1.13","7.22"],["2026-05-19T12:35:00","WFEC","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","WPS.AZ","41.84","1.60","12.51"],["2026-05-19T12:35:00","WPS.BDGHLW1S","38.81","-0.71","11.79"],["2026-05-19T12:35:00","WPS.CC.FOX1","37.12","0.54","8.85"],["2026-05-19T12:35:00","WPS.CC.FOX2","37.12","0.54","8.85"],["2026-05-19T12:35:00","WPS.COLUMBIA1","42.51","0.17","14.61"],["2026-05-19T12:35:00","KCPL","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","LAFA.AZ","28.92","0.07","1.12"],["2026-05-19T12:35:00","LAFA.HARGIS1","29.02","0.17","1.12"],["2026-05-19T12:35:00","LAFA.HARGIS2","29.02","0.17","1.12"],["2026-05-19T12:35:00","LAFA.LABBE1","28.65","-0.20","1.12"],["2026-05-19T12:35:00","LAFA.LABBE2","28.65","-0.20","1.12"],["2026-05-19T12:35:00","LAFA.LAFA","28.92","0.07","1.12"],["2026-05-19T12:35:00","LAGN.DEMCO1.AZ","28.60","-0.30","1.17"],["2026-05-19T12:35:00","LAGN.LAGN_1.AZ","28.07","-0.77","1.11"],["2026-05-19T12:35:00","LAGT.1803","28.06","-0.78","1.11"],["2026-05-19T12:35:00","LAGT.1803CEG","28.06","-0.78","1.11"],["2026-05-19T12:35:00","LAGT.LOGC.ARR","25.90","-2.65","0.82"],["2026-05-19T12:35:00","LAGT.PCE","28.18","-0.71","1.16"],["2026-05-19T12:35:00","LEPA.AZ","28.76","-0.11","1.14"],["2026-05-19T12:35:00","LEPA.CPLAQ.ARR","29.01","0.12","1.16"],["2026-05-19T12:35:00","LEPA.HOUMA","28.94","0.04","1.17"],["2026-05-19T12:35:00","LEPA.HOUMA_G14","28.94","0.04","1.17"],["2026-05-19T12:35:00","LEPA.HOUMA_G15","28.94","0.04","1.17"],["2026-05-19T12:35:00","LEPA.HOUMA_G16","28.94","0.04","1.17"],["2026-05-19T12:35:00","LEPA.LEPA","28.41","-0.41","1.09"],["2026-05-19T12:35:00","LEPA.MGC_UNT01","28.87","0.00","1.14"],["2026-05-19T12:35:00","LEPA.MRCTY.ARR","28.88","0.01","1.14"],["2026-05-19T12:35:00","LEPA.MURRAY","26.27","-2.60","1.14"],["2026-05-19T12:35:00","LES","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","LGEE","31.68","1.18","2.77"],["2026-05-19T12:35:00","LOUISIANA.HUB","28.56","-0.34","1.17"],["2026-05-19T12:35:00","MDU.AZ","1.35","-3.54","-22.84"],["2026-05-19T12:35:00","MDU.BADGERWND","2.44","-3.88","-21.41"],["2026-05-19T12:35:00","MDU.BDGRWF2OON","2.44","-3.88","-21.41"],["2026-05-19T12:35:00","MDU.BEPC","3.04","-3.27","-21.42"],["2026-05-19T12:35:00","MDU.CEDARHLS","3.63","-3.29","-20.81"],["2026-05-19T12:35:00","MDU.DIAMNDWILW","3.63","-3.29","-20.81"],["2026-05-19T12:35:00","MDU.ELLNDL.MVP","-2.57","-4.74","-25.56"],["2026-05-19T12:35:00","MDU.ELLNDL_LD","-2.06","-4.50","-25.29"],["2026-05-19T12:35:00","MDU.ELLNDL_LD2","-2.12","-4.53","-25.32"],["2026-05-19T12:35:00","MDU.FOXTL.WND","-2.35","-4.76","-25.32"],["2026-05-19T12:35:00","MDU.GLENDC1","3.56","-3.22","-20.95"],["2026-05-19T12:35:00","MDU.GLENDC2","3.56","-3.22","-20.95"],["2026-05-19T12:35:00","MDU.GLENULST_6","3.14","-3.17","-21.42"],["2026-05-19T12:35:00","MDU.GRE.ELBESS","2.55","-3.77","-21.41"],["2026-05-19T12:35:00","MDU.GRE.EMMLOG","2.55","-3.77","-21.41"],["2026-05-19T12:35:00","MDU.HESKET_3","3.13","-3.18","-21.42"],["2026-05-19T12:35:00","MDU.HESKET_4","3.13","-3.18","-21.42"],["2026-05-19T12:35:00","MDU.LEWIS2","3.20","-3.45","-21.08"],["2026-05-19T12:35:00","MDU.MCTURB1","3.47","-3.36","-20.90"],["2026-05-19T12:35:00","MDU.MDU","3.69","-2.87","-21.17"],["2026-05-19T12:35:00","MDU.MERRICOURT","-2.36","-4.77","-25.32"],["2026-05-19T12:35:00","MDU.MPC","3.28","-3.18","-21.27"],["2026-05-19T12:35:00","MDU.NWPS","3.28","-3.18","-21.27"],["2026-05-19T12:35:00","MDU.OTP","3.28","-3.18","-21.27"],["2026-05-19T12:35:00","MDU.OTPW_1.AZ","3.28","-3.18","-21.27"],["2026-05-19T12:35:00","MDU.TATANKA1","-2.36","-4.77","-25.32"],["2026-05-19T12:35:00","MDU.TSWF1","4.14","-3.41","-20.18"],["2026-05-19T12:35:00","MDU.WISHEKNW1","2.45","-3.87","-21.41"],["2026-05-19T12:35:00","MEC.ADAIR_W1","2.13","-4.10","-21.50"],["2026-05-19T12:35:00","MEC.ADAMS","1.30","-4.52","-21.91"],["2026-05-19T12:35:00","MEC.ALTM_1.AZ","7.57","-2.99","-17.17"],["2026-05-19T12:35:00","MEC.ALTW","7.50","-3.06","-17.17"],["2026-05-19T12:35:00","MEC.AMES","6.48","-3.33","-17.92"],["2026-05-19T12:35:00","MEC.AMES_1.AZ","6.48","-3.33","-17.92"],["2026-05-19T12:35:00","MEC.AMES_UNIT8","6.40","-3.40","-17.93"],["2026-05-19T12:35:00","MEC.ARBHILL_S","2.48","-4.00","-21.25"],["2026-05-19T12:35:00","MEC.ARBORHL1","2.48","-4.00","-21.25"],["2026-05-19T12:35:00","MEC.ATLN","1.68","-3.94","-22.11"],["2026-05-19T12:35:00","MEC.AZ","6.16","-2.95","-18.62"],["2026-05-19T12:35:00","MEC.BEAVERCR","-7.45","-4.33","-30.85"],["2026-05-19T12:35:00","MEC.BEPM.CPZD","-10.62","-3.22","-35.13"],["2026-05-19T12:35:00","MEC.BEPM_1.AZ","6.77","-2.75","-18.21"],["2026-05-19T12:35:00","MEC.BEPM_WS3","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","MEC.BEPM_WS4","2.27","-3.53","-21.93"],["2026-05-19T12:35:00","MEC.CAROL_W1","-7.44","-5.02","-30.15"],["2026-05-19T12:35:00","MEC.CAROLL_W2","-7.44","-5.02","-30.15"],["2026-05-19T12:35:00","MEC.CC.GDM1","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.CC.GDM2","4.39","-3.43","-19.91"],["2026-05-19T12:35:00","MEC.CENTURY_1","-12.72","-4.63","-35.82"],["2026-05-19T12:35:00","MEC.CFU","3.30","-2.41","-22.02"],["2026-05-19T12:35:00","MEC.CFU_1.AZ","3.35","-2.41","-21.97"],["2026-05-19T12:35:00","MEC.CFU6","2.58","-2.36","-22.79"],["2026-05-19T12:35:00","MEC.CFU7","2.58","-2.36","-22.79"],["2026-05-19T12:35:00","MEC.CHASCS_W","-9.42","-3.17","-33.98"],["2026-05-19T12:35:00","MEC.CHASCS1","-9.42","-3.17","-33.98"],["2026-05-19T12:35:00","MEC.CHASCS2","-9.42","-3.17","-33.98"],["2026-05-19T12:35:00","MEC.CHICKASAW","-21.13","-2.56","-46.30"],["2026-05-19T12:35:00","MEC.CLIPR1","-15.92","-5.11","-38.54"],["2026-05-19T12:35:00","MEC.CMMPA.ELD","26.84","-0.75","-0.14"],["2026-05-19T12:35:00","MEC.CMMPA.MONT","14.43","-3.07","-10.23"],["2026-05-19T12:35:00","MEC.COMP.ARR","-8.69","-3.32","-33.10"],["2026-05-19T12:35:00","MEC.CONTRAIL1","0.84","-4.28","-22.61"],["2026-05-19T12:35:00","MEC.CORALV1","26.09","-1.42","-0.22"],["2026-05-19T12:35:00","MEC.CORALV2","26.09","-1.42","-0.22"],["2026-05-19T12:35:00","MEC.CORALV3","26.09","-1.42","-0.22"],["2026-05-19T12:35:00","MEC.CORALV4","26.09","-1.42","-0.22"],["2026-05-19T12:35:00","MEC.DIAMNDTR1","25.16","-2.25","-0.32"],["2026-05-19T12:35:00","MEC.DR.CFU_ECG","7.86","-2.53","-17.34"],["2026-05-19T12:35:00","MEC.DR.CFU_SM","2.58","-2.36","-22.79"],["2026-05-19T12:35:00","MEC.DR.RIA","27.13","-0.47","-0.13"],["2026-05-19T12:35:00","NSP.LYONC.MVP","-5.60","-3.89","-29.44"],["2026-05-19T12:35:00","NSP.MANKATOCT1","-98.26","-3.68","-122.31"],["2026-05-19T12:35:00","NSP.MANKATOCT2","-98.39","-3.81","-122.31"],["2026-05-19T12:35:00","NSP.MANKATST31","-68.71","-3.64","-92.80"],["2026-05-19T12:35:00","NSP.MANKATST32","-68.71","-3.64","-92.80"],["2026-05-19T12:35:00","NSP.MARSHSOLAR","-5.56","-3.88","-29.41"],["2026-05-19T12:35:00","NSP.MENOMOA","104.77","-0.15","77.19"],["2026-05-19T12:35:00","NSP.MERPK1","17.80","-1.65","-8.28"],["2026-05-19T12:35:00","NSP.MINRVR1","11.56","-2.09","-14.08"],["2026-05-19T12:35:00","NSP.MINVLY.MVP","-4.08","-3.82","-27.99"],["2026-05-19T12:35:00","NSP.MMPA","5.04","-1.89","-20.80"],["2026-05-19T12:35:00","NSP.MMPA.BOGWF","7.58","-4.94","-15.21"],["2026-05-19T12:35:00","NSP.MMPA.FEP","78.45","-2.32","53.04"],["2026-05-19T12:35:00","NSP.MMPA.WWF","-17.14","-4.78","-40.09"],["2026-05-19T12:35:00","NSP.MMPA_1.AZ","5.09","-1.88","-20.76"],["2026-05-19T12:35:00","NSP.MMU_1.AZ","-4.34","-3.72","-28.35"],["2026-05-19T12:35:00","NSP.MNDAK.WND","-5.27","-4.81","-28.19"],["2026-05-19T12:35:00","NSP.MNTCEL1","15.14","-2.14","-10.45"],["2026-05-19T12:35:00","NSP.MOR1_IBR","-15.61","-5.78","-37.56"],["2026-05-19T12:35:00","NSP.MORAINE2","-15.61","-5.78","-37.56"],["2026-05-19T12:35:00","NSP.MRES","-2.99","-3.48","-27.24"],["2026-05-19T12:35:00","NSP.MRES.MWF","-5.42","-3.99","-29.16"],["2026-05-19T12:35:00","NSP.MRES_5.AZ","10.51","-2.86","-14.36"],["2026-05-19T12:35:00","NSP.MRES_6.AZ","9.35","-2.95","-15.43"],["2026-05-19T12:35:00","NSP.NCP.AZ","56.38","0.21","28.44"],["2026-05-19T12:35:00","NSP.NCPLOAD","56.38","0.21","28.44"],["2026-05-19T12:35:00","NSP.NEW_PNEW_","22.98","-1.50","-3.25"],["2026-05-19T12:35:00","NSP.NOBLE.CWS1","-23.27","-4.83","-46.17"],["2026-05-19T12:35:00","NSP.NOBLE.CWS2","-23.27","-4.83","-46.17"],["2026-05-19T12:35:00","NSP.NOBLES.WND","-23.27","-4.83","-46.17"],["2026-05-19T12:35:00","NSP.NOBLES2.MP","-21.94","-5.23","-44.44"],["2026-05-19T12:35:00","NSP.NORTHN.WND","-15.63","-5.80","-37.56"],["2026-05-19T12:35:00","NSP.NSP","33.55","-1.49","7.31"],["2026-05-19T12:35:00","NSP.NSPG_1.AZ","-18.41","-3.21","-42.93"],["2026-05-19T12:35:00","NSP.NSPG_2.AZ","-29.29","-2.83","-54.19"],["2026-05-19T12:35:00","NSP.NSTARSOLAR","27.91","-1.75","1.93"],["2026-05-19T12:35:00","NSP.NU","-43.98","-2.76","-68.95"],["2026-05-19T12:35:00","NSP.NU.AZ","-43.98","-2.76","-68.95"],["2026-05-19T12:35:00","NSP.NULM.4GT","-43.96","-2.74","-68.95"],["2026-05-19T12:35:00","NSP.NULM.5GT","-43.96","-2.74","-68.95"],["2026-05-19T12:35:00","NSP.NULM.6GT","-43.96","-2.74","-68.95"],["2026-05-19T12:35:00","NSP.NULM.7GT","-43.96","-2.74","-68.95"],["2026-05-19T12:35:00","NSP.NWEC.AZ","23.14","-0.65","-3.94"],["2026-05-19T12:35:00","NSP.NWELOAD","23.14","-0.65","-3.94"],["2026-05-19T12:35:00","NSP.OAKLKE_IBR","-5.20","-4.80","-28.13"],["2026-05-19T12:35:00","NSP.ODELL.WND","-42.10","-4.22","-65.61"],["2026-05-19T12:35:00","NSP.OTP","-5.71","-4.16","-29.28"],["2026-05-19T12:35:00","NSP.OTPW_1.AZ","-5.71","-4.16","-29.28"],["2026-05-19T12:35:00","NSP.OWATON_SIG","59.09","-2.40","33.76"],["2026-05-19T12:35:00","NSP.OWATONA_7","59.09","-2.40","33.76"],["2026-05-19T12:35:00","NSP.PRISL1","4.04","-2.24","-21.45"],["2026-05-19T12:35:00","NSP.PRISL1_LD","4.04","-2.24","-21.45"],["2026-05-19T12:35:00","NSP.PRISL2","3.96","-2.32","-21.45"],["2026-05-19T12:35:00","NSP.PRISL2_LD","3.96","-2.32","-21.45"],["2026-05-19T12:35:00","NSP.PROSE","-13.21","-4.21","-36.73"],["2026-05-19T12:35:00","NSP.PVALEY.WND","-29.38","-2.74","-54.37"],["2026-05-19T12:35:00","NSP.RAETNA.WND","-15.62","-5.79","-37.56"],["2026-05-19T12:35:00","NSP.RAPID.ARR","-16.30","0.24","-44.27"],["2026-05-19T12:35:00","NSP.REDPINE","-4.99","-4.21","-28.51"],["2026-05-19T12:35:00","NSP.REDWIN1","21.06","-2.29","-4.38"],["2026-05-19T12:35:00","NSP.REDWIN2","21.06","-2.29","-4.38"],["2026-05-19T12:35:00","NSP.RIVRSD10","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.RIVRSD71","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.RIVRSD72","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.RIVRSD9","16.38","-1.50","-9.85"],["2026-05-19T12:35:00","NSP.ROCKRIDG1","-17.99","-5.40","-40.32"],["2026-05-19T12:35:00","NSP.RWF__1_QS","-12.91","-3.23","-37.41"],["2026-05-19T12:35:00","NSP.RWF__2","-12.91","-3.23","-37.41"],["2026-05-19T12:35:00","NSP.S_RIDGE1","-17.99","-5.40","-40.32"],["2026-05-19T12:35:00","NSP.SARTELL","15.41","-1.75","-10.57"],["2026-05-19T12:35:00","NSP.SHAKOBIO1","12.77","-1.77","-13.19"],["2026-05-19T12:35:00","NSP.SHERC1.SLR","15.30","-2.04","-10.39"],["2026-05-19T12:35:00","NSP.SHERC2.SLR","15.31","-2.03","-10.39"],["2026-05-19T12:35:00","NSP.SHERC3.SLR","15.30","-2.04","-10.39"],["2026-05-19T12:35:00","NSP.SHERCO.3","15.31","-2.03","-10.39"],["2026-05-19T12:35:00","NSP.SHERCO1","15.27","-2.07","-10.39"],["2026-05-19T12:35:00","NSP.SMP","51.29","-2.06","25.62"],["2026-05-19T12:35:00","NSP.SMPM.S3","15.31","-2.03","-10.39"],["2026-05-19T12:35:00","NSP.SPGSPG1","17.42","-1.76","-8.55"],["2026-05-19T12:35:00","NSP.ST_PETER","-91.96","-2.96","-116.73"],["2026-05-19T12:35:00","NSP.STCLOUD1","15.34","-1.76","-10.63"],["2026-05-19T12:35:00","NSP.STCRO","56.49","-1.41","30.17"],["2026-05-19T12:35:00","NSP.STJM_1.AZ","-18.53","-1.80","-44.46"],["2026-05-19T12:35:00","NSP.STONERAY","-15.63","-5.80","-37.56"],["2026-05-19T12:35:00","NSP.TEA_1.AZ","52.05","-2.04","26.36"],["2026-05-19T12:35:00","NSP.UILK1","-14.61","-5.59","-36.75"],["2026-05-19T12:35:00","NSP.UOFMGEN1","18.27","-1.46","-8.00"],["2026-05-19T12:35:00","NSP.UOFMGEN2","18.21","-1.56","-7.96"],["2026-05-19T12:35:00","NSP.UPLS_1.AZ","34.27","-1.32","7.86"],["2026-05-19T12:35:00","NSP.UPLS_2.AZ","-3.62","-3.49","-27.86"],["2026-05-19T12:35:00","NSP.UPLS_3.AZ","-16.82","-0.28","-44.27"],["2026-05-19T12:35:00","NSP.VALYVIEW1","-18.12","-5.38","-40.47"],["2026-05-19T12:35:00","NSP.VELVAVELV","3.79","-3.11","-20.83"],["2026-05-19T12:35:00","NSP.W_TRIW_TR","-16.42","-5.50","-38.65"],["2026-05-19T12:35:00","AMIL.SELC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SESRETAIL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SFE_IL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SIPC","28.66","-0.40","1.33"],["2026-05-19T12:35:00","AMIL.SIPC.BGRV","27.18","-0.07","-0.48"],["2026-05-19T12:35:00","AMIL.SIPC_BALD","27.05","-1.30","0.62"],["2026-05-19T12:35:00","AMIL.SIPM_1.AZ","27.89","-0.82","0.98"],["2026-05-19T12:35:00","AMIL.SMRT","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SOY_2.AZ","28.47","-0.54","1.28"],["2026-05-19T12:35:00","AMIL.SSWE","29.38","-0.58","2.23"],["2026-05-19T12:35:00","AMIL.STAR","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.STLNG.ARR","27.21","-1.13","0.61"],["2026-05-19T12:35:00","AMIL.STWF","28.54","-1.64","2.45"],["2026-05-19T12:35:00","AMIL.SUGARCRK","28.85","-0.75","1.87"],["2026-05-19T12:35:00","AMIL.SWE_IL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SWEC.ARR","29.31","0.23","1.35"],["2026-05-19T12:35:00","AMIL.SWECC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SZE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.SZE_SCI","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.TBCRSTAT","-24.84","-4.44","-48.13"],["2026-05-19T12:35:00","AMIL.THNK","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.TILTU1","29.98","-0.10","2.35"],["2026-05-19T12:35:00","AMIL.TILTU2","29.98","-0.10","2.35"],["2026-05-19T12:35:00","AMIL.TILTU3","29.98","-0.10","2.35"],["2026-05-19T12:35:00","AMIL.TILTU4","29.98","-0.10","2.35"],["2026-05-19T12:35:00","AMIL.TLDNSLR","26.99","-1.36","0.62"],["2026-05-19T12:35:00","AMIL.TPM_123","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.TRA_ATRAE","-31.29","-4.26","-54.76"],["2026-05-19T12:35:00","AMIL.TREX_IL","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.USSTL.ARR","27.30","-1.03","0.60"],["2026-05-19T12:35:00","AMIL.VEM","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.VIN_AVINT","5.95","-3.63","-18.15"],["2026-05-19T12:35:00","AMIL.VRD","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.W_BRCTIPT","27.00","-0.58","-0.15"],["2026-05-19T12:35:00","AMIL.WDRV.ARR","27.21","-1.12","0.60"],["2026-05-19T12:35:00","AMIL.WISE.IWUS","29.51","-0.41","2.19"],["2026-05-19T12:35:00","AMIL.WLBRWEST","26.70","-0.87","-0.16"],["2026-05-19T12:35:00","AMIL.WOLV","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.WPSE","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.WPSE.DM","28.66","-0.40","1.33"],["2026-05-19T12:35:00","AMIL.WPSE.OLIN","27.28","-1.05","0.60"],["2026-05-19T12:35:00","AMIL.WRSF","27.85","-1.08","1.20"],["2026-05-19T12:35:00","AMIL.WVPA","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.WVPA_2.AZ","28.74","-0.40","1.41"],["2026-05-19T12:35:00","AMIL.WVPA_4.AZ","28.42","-0.44","1.13"],["2026-05-19T12:35:00","AMIL.WWEC","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.XLON","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMIL.XOEN","28.66","-0.41","1.34"],["2026-05-19T12:35:00","AMMO.176803","27.21","-1.14","0.62"],["2026-05-19T12:35:00","AMMO.179586","26.79","-1.48","0.54"],["2026-05-19T12:35:00","AMMO.ADELITE","11.82","-3.01","-12.90"],["2026-05-19T12:35:00","AMMO.AEM.MO","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.ALTONA","26.29","-1.31","-0.13"],["2026-05-19T12:35:00","AMMO.AUDRN11","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN22","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN33","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN44","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN55","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN66","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN77","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.AUDRN88","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.BBS","26.70","-1.57","0.54"],["2026-05-19T12:35:00","AMMO.BLUEJAY","26.14","-1.31","-0.28"],["2026-05-19T12:35:00","AMMO.BOWLGREEN","26.73","-1.42","0.42"],["2026-05-19T12:35:00","AMMO.CALF_1.AZ","25.22","-2.43","-0.08"],["2026-05-19T12:35:00","AMMO.CALI","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.CALLAWAY1","26.25","-2.02","0.54"],["2026-05-19T12:35:00","AMMO.CC.KEOKUK","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.CC.OSAGE","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.CCG_1.AZ","27.33","-1.01","0.61"],["2026-05-19T12:35:00","AMMO.CENT","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.DBOBCATSO","27.66","-0.84","0.77"],["2026-05-19T12:35:00","AMMO.DR.AMMO","27.26","-1.07","0.60"],["2026-05-19T12:35:00","AMMO.ENVOY","26.67","-0.86","-0.20"],["2026-05-19T12:35:00","AMMO.ETL1","27.09","-0.92","0.28"],["2026-05-19T12:35:00","AMMO.FGRDCTG1","25.69","-1.86","-0.18"],["2026-05-19T12:35:00","AMMO.GOOSEGEN1","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.GOOSEGEN2","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.GOOSEGEN3","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.GOOSEGEN4","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.GOOSEGEN5","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.GOOSEGEN6","29.41","-0.51","2.19"],["2026-05-19T12:35:00","AMMO.HANN.LD","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.HANN_1.AZ","26.10","-1.38","-0.25"],["2026-05-19T12:35:00","AMMO.HDBD3.ARR","27.15","-1.17","0.59"],["2026-05-19T12:35:00","AMMO.HIPRAIRIE","25.81","-2.22","0.30"],["2026-05-19T12:35:00","AMMO.HUCKFINN","26.40","-1.77","0.44"],["2026-05-19T12:35:00","AMMO.KAHO_1.AZ","26.24","-1.47","-0.02"],["2026-05-19T12:35:00","AMMO.KAHO_NEM","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.KEOKUK1","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK10","25.34","-2.24","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK11","25.34","-2.24","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK12","25.36","-2.22","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK13","25.36","-2.22","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK14","25.36","-2.22","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK15","25.36","-2.22","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK2","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK3","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK4","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK5","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK6","25.35","-2.23","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK7","25.34","-2.24","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK8","25.34","-2.24","-0.15"],["2026-05-19T12:35:00","AMMO.KEOKUK9","25.34","-2.24","-0.15"],["2026-05-19T12:35:00","AMMO.KIRK","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.KIRK_1.AZ","27.27","-1.06","0.60"],["2026-05-19T12:35:00","AMMO.KIRK2.ARR","26.87","-1.14","0.28"],["2026-05-19T12:35:00","AMMO.KLSF1","27.47","-1.07","0.81"],["2026-05-19T12:35:00","AMMO.KLSF2","27.47","-1.07","0.81"],["2026-05-19T12:35:00","AMMO.KMDYCTG1","28.24","-0.56","1.07"],["2026-05-19T12:35:00","AMMO.KMDYCTG2","28.24","-0.56","1.07"],["2026-05-19T12:35:00","AMMO.LABADIE1","26.59","-1.72","0.58"],["2026-05-19T12:35:00","AMMO.LABADIE2","26.56","-1.75","0.58"],["2026-05-19T12:35:00","AMMO.LABADIE3","26.52","-1.79","0.58"],["2026-05-19T12:35:00","AMMO.LABADIE4","26.64","-1.67","0.58"],["2026-05-19T12:35:00","AMMO.LINN_1.AZ","27.09","-0.92","0.28"],["2026-05-19T12:35:00","AMMO.MARC_1.AZ","27.48","-0.58","0.33"],["2026-05-19T12:35:00","AMMO.MARC_NEM","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.MARC_NG","27.51","-0.50","0.28"],["2026-05-19T12:35:00","AMMO.MERAMEC1","27.22","-1.12","0.61"],["2026-05-19T12:35:00","AMMO.MERAMEC2","27.22","-1.12","0.61"],["2026-05-19T12:35:00","AMMO.MERAMEC3","27.22","-1.12","0.61"],["2026-05-19T12:35:00","AMMO.MERAMEC4","27.22","-1.12","0.61"],["2026-05-19T12:35:00","AMMO.MEXCTG1","26.70","-0.83","-0.20"],["2026-05-19T12:35:00","AMMO.MOBCTG1","19.80","-2.82","-5.11"],["2026-05-19T12:35:00","AMMO.MOCE_1.AZ","19.80","-2.82","-5.11"],["2026-05-19T12:35:00","AMMO.MORUCTG1","25.58","-1.96","-0.19"],["2026-05-19T12:35:00","AMMO.MRRIS.SLR","25.96","-2.03","0.26"],["2026-05-19T12:35:00","AMMO.NEWFLOR","26.43","-1.81","0.51"],["2026-05-19T12:35:00","AMMO.NEWMADRID","27.79","-0.84","0.90"],["2026-05-19T12:35:00","AMMO.OSAGE1","24.64","-2.91","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE2","24.64","-2.91","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE3","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE4","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE5","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE6","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE7","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGE8","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.OSAGEEGEN","24.63","-2.92","-0.18"],["2026-05-19T12:35:00","AMMO.PENOCTG1","26.79","-1.41","0.47"],["2026-05-19T12:35:00","AMMO.PENOCTG2","26.79","-1.41","0.47"],["2026-05-19T12:35:00","AMMO.PENOCTG3","26.79","-1.41","0.47"],["2026-05-19T12:35:00","AMMO.PENOCTG4","26.79","-1.41","0.47"],["2026-05-19T12:35:00","AMMO.PERR","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.PERR_1.AZ","26.57","-0.88","-0.28"],["2026-05-19T12:35:00","AMMO.PNKYCTG1","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG2","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG3","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG4","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG5","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG6","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG7","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.PNKYCTG8","27.18","-1.07","0.52"],["2026-05-19T12:35:00","AMMO.RCCKCTG1","28.06","-0.69","1.02"],["2026-05-19T12:35:00","AMMO.RCCKCTG2","28.06","-0.69","1.02"],["2026-05-19T12:35:00","AMMO.RCCKCTG3","28.06","-0.69","1.02"],["2026-05-19T12:35:00","AMMO.RCCKCTG4","28.06","-0.69","1.02"],["2026-05-19T12:35:00","AMMO.RUSHIS1","27.14","-1.21","0.62"],["2026-05-19T12:35:00","AMMO.RUSHIS2","27.14","-1.21","0.62"],["2026-05-19T12:35:00","AMMO.SHOWMS","26.43","-1.84","0.54"],["2026-05-19T12:35:00","AMMO.SIOUX1","26.91","-1.41","0.59"],["2026-05-19T12:35:00","AMMO.SIOUX2","26.98","-1.34","0.59"],["2026-05-19T12:35:00","AMMO.SPLITRAIL","26.57","-1.71","0.55"],["2026-05-19T12:35:00","AMMO.TRIGCTG1","27.24","-1.10","0.61"],["2026-05-19T12:35:00","AMMO.TS1","27.39","-0.98","0.64"],["2026-05-19T12:35:00","AMMO.TS2","27.39","-0.98","0.64"],["2026-05-19T12:35:00","AMMO.UA.AZ","26.88","-1.30","0.45"],["2026-05-19T12:35:00","AMMO.UE","26.90","-1.16","0.33"],["2026-05-19T12:35:00","AMMO.UE.AZ","26.89","-1.17","0.33"],["2026-05-19T12:35:00","AMMO.VANDALIA","26.14","-1.31","-0.28"],["2026-05-19T12:35:00","AMMO.VENCTG2","27.23","-1.10","0.60"],["2026-05-19T12:35:00","AMMO.VENCTG3","27.22","-1.12","0.61"],["2026-05-19T12:35:00","AMMO.VENCTG4","27.23","-1.10","0.60"],["2026-05-19T12:35:00","AMMO.VENCTG5","27.23","-1.10","0.60"],["2026-05-19T12:35:00","AMMO.WFSP","26.70","-1.48","0.45"],["2026-05-19T12:35:00","AMMO.WVPA","27.52","-0.84","0.63"],["2026-05-19T12:35:00","AMMO.WVPA.CZHI","27.52","-0.84","0.63"],["2026-05-19T12:35:00","AMMO.WVPA.CZML","27.52","-0.84","0.63"],["2026-05-19T12:35:00","AMMO.WVPA.CZPG","27.52","-0.84","0.63"],["2026-05-19T12:35:00","AMMO.WVPA_3.AZ","27.66","-0.73","0.66"],["2026-05-19T12:35:00","AP","31.10","0.36","3.01"],["2026-05-19T12:35:00","ARKANSAS.HUB","27.27","-1.44","0.98"],["2026-05-19T12:35:00","BREC.AZ","53.80","1.09","24.98"],["2026-05-19T12:35:00","BREC.BREC","45.98","1.20","17.05"],["2026-05-19T12:35:00","BREC.CENTURY","51.67","1.04","22.90"],["2026-05-19T12:35:00","BREC.COLE.ARR","51.67","1.04","22.90"],["2026-05-19T12:35:00","BREC.DR.BREC","27.87","-0.63","0.77"],["2026-05-19T12:35:00","BREC.DR.PADUC","27.87","-0.63","0.77"],["2026-05-19T12:35:00","BREC.GREEN1","64.01","0.95","35.33"],["2026-05-19T12:35:00","BREC.GREEN2","64.01","0.95","35.33"],["2026-05-19T12:35:00","BREC.NIPS.GRSL","40.60","1.22","11.65"],["2026-05-19T12:35:00","BREC.PADUCAH1","27.87","-0.63","0.77"],["2026-05-19T12:35:00","EES.STLN11.ARR","26.88","-1.93","1.08"],["2026-05-19T12:35:00","EES.STLNG1.ARR","26.88","-1.93","1.08"],["2026-05-19T12:35:00","EES.STLNG2.ARR","27.02","-1.78","1.07"],["2026-05-19T12:35:00","EES.STLNG3.ARR","21.56","-4.12","-2.05"],["2026-05-19T12:35:00","EES.STLNG5.ARR","21.56","-4.12","-2.05"],["2026-05-19T12:35:00","EES.STRSOL","24.59","-4.20","1.06"],["2026-05-19T12:35:00","EES.SWTZ1.ARR","26.92","-1.89","1.08"],["2026-05-19T12:35:00","EES.TAFTCOGEN","28.03","-0.87","1.17"],["2026-05-19T12:35:00","EES.TOL_BEND1","28.94","0.18","1.03"],["2026-05-19T12:35:00","EES.TOL_BEND2","28.94","0.18","1.03"],["2026-05-19T12:35:00","EES.UCB","28.05","-0.85","1.17"],["2026-05-19T12:35:00","EES.UCBECO","28.05","-0.85","1.17"],["2026-05-19T12:35:00","EES.UCBSUP","28.05","-0.85","1.17"],["2026-05-19T12:35:00","EES.UMBRIELSOL","28.23","-0.54","1.04"],["2026-05-19T12:35:00","EES.VIDALIA","26.27","-2.60","1.14"],["2026-05-19T12:35:00","EES.VIGNES.ARR","28.36","-0.54","1.17"],["2026-05-19T12:35:00","EES.WASHEC_CT1","27.86","-1.07","1.20"],["2026-05-19T12:35:00","EES.WASHEC_CT2","27.84","-1.09","1.20"],["2026-05-19T12:35:00","EES.WATRFD2","28.08","-0.82","1.17"],["2026-05-19T12:35:00","EES.WATRFD3","28.05","-0.85","1.17"],["2026-05-19T12:35:00","EES.WATRFD4_CT","28.08","-0.82","1.17"],["2026-05-19T12:35:00","EES.WLGLN2.ARR","28.38","-0.52","1.17"],["2026-05-19T12:35:00","EES.WLTGR1.ARR","26.88","-1.93","1.08"],["2026-05-19T12:35:00","EES.WLWGN1.ARR","28.40","-0.50","1.17"],["2026-05-19T12:35:00","EES.WLWGN3.ARR","28.40","-0.50","1.17"],["2026-05-19T12:35:00","EKPC","31.10","0.36","3.01"],["2026-05-19T12:35:00","EMBA.AEPE17","27.70","-0.49","0.46"],["2026-05-19T12:35:00","EMBA.ATTALA1","28.13","-0.87","1.27"],["2026-05-19T12:35:00","EMBA.CC.CHCTW","28.21","-0.83","1.31"],["2026-05-19T12:35:00","EMBA.CC.HINDS1","27.90","-1.04","1.21"],["2026-05-19T12:35:00","EMBA.CHCTWCT1","28.20","-0.84","1.31"],["2026-05-19T12:35:00","EMBA.CHCTWCT2","28.21","-0.83","1.31"],["2026-05-19T12:35:00","EMBA.CHCTWCT3","28.21","-0.83","1.31"],["2026-05-19T12:35:00","EMBA.CHCTWST4","28.23","-0.81","1.31"],["2026-05-19T12:35:00","EMBA.DELTA_WND","24.85","-1.50","-1.38"],["2026-05-19T12:35:00","EMBA.DR.EML20","27.65","-0.93","0.85"],["2026-05-19T12:35:00","EMBA.EMILD","28.02","-0.74","1.03"],["2026-05-19T12:35:00","EMBA.EMILD.RLA","28.02","-0.74","1.03"],["2026-05-19T12:35:00","EMBA.G_ANDRUS1","27.03","-1.29","0.59"],["2026-05-19T12:35:00","EMBA.G_GULF_A","27.43","-1.47","1.17"],["2026-05-19T12:35:00","EMBA.G_GULF_M","27.43","-1.47","1.17"],["2026-05-19T12:35:00","EMBA.G_GULF_N","27.43","-1.47","1.17"],["2026-05-19T12:35:00","EMBA.GREER170","27.76","-0.90","0.93"],["2026-05-19T12:35:00","EMBA.GREER30","27.76","-0.90","0.93"],["2026-05-19T12:35:00","EMBA.HINDS1_ST","27.90","-1.04","1.21"],["2026-05-19T12:35:00","EMBA.HINDS1CT1","27.90","-1.04","1.21"],["2026-05-19T12:35:00","EMBA.HINDS1CT2","27.90","-1.04","1.21"],["2026-05-19T12:35:00","EMBA.HINDS2","27.90","-1.04","1.21"],["2026-05-19T12:35:00","EMBA.HVGSOL","26.81","-1.44","0.52"],["2026-05-19T12:35:00","EMBA.MEAM","27.54","-0.88","0.69"],["2026-05-19T12:35:00","EMBA.PRVS","27.18","-1.54","0.99"],["2026-05-19T12:35:00","EMBA.RGDS","27.93","-0.75","0.95"],["2026-05-19T12:35:00","EMBA.SUNFLOWER","26.85","-1.38","0.50"],["2026-05-19T12:35:00","EMBA.WDFSOL","28.21","-0.59","1.07"],["2026-05-19T12:35:00","EMBA.WILDWDSO","25.98","-1.99","0.24"],["2026-05-19T12:35:00","EMBA.YAZOOCTY","28.19","-0.41","0.87"],["2026-05-19T12:35:00","FE","31.10","0.36","3.01"],["2026-05-19T12:35:00","GIBSON1234.AGG","31.30","0.55","3.02"],["2026-05-19T12:35:00","GLH.EEI7B1","28.14","-0.42","0.83"],["2026-05-19T12:35:00","GLH.EEI7B2","28.14","-0.42","0.83"],["2026-05-19T12:35:00","GLH.EEI7B3","28.14","-0.42","0.83"],["2026-05-19T12:35:00","GLH.JOPPA4","27.95","-0.50","0.72"],["2026-05-19T12:35:00","GLH.JOPPA5","27.95","-0.50","0.72"],["2026-05-19T12:35:00","GLH.JOPPA6","27.95","-0.50","0.72"],["2026-05-19T12:35:00","GLH.JOPPAAUX","28.00","-0.45","0.72"],["2026-05-19T12:35:00","GLH.MEPI4","28.14","-0.42","0.83"],["2026-05-19T12:35:00","GLH.MEPI5","28.14","-0.42","0.83"],["2026-05-19T12:35:00","GLH.PLSKI_AUX","27.88","-0.68","0.83"],["2026-05-19T12:35:00","GLH.PLSKI_SF","27.88","-0.68","0.83"],["2026-05-19T12:35:00","GRDA","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","GRE.AEPEDMU","13.13","-1.60","-13.00"],["2026-05-19T12:35:00","GRE.AEPEML","33.36","-0.30","5.93"],["2026-05-19T12:35:00","GRE.AEPEMLREV","33.36","-0.30","5.93"],["2026-05-19T12:35:00","GRE.ALTW","-14.94","-3.58","-39.09"],["2026-05-19T12:35:00","GRE.ALTW.ENDVI","-22.94","-5.28","-45.39"],["2026-05-19T12:35:00","GRE.AZ","12.15","-2.02","-13.56"],["2026-05-19T12:35:00","GRE.BEPCMP.CWT","17.51","-1.30","-8.92"],["2026-05-19T12:35:00","GRE.BEPM.CWT","18.48","-1.08","-8.17"],["2026-05-19T12:35:00","GRE.CAMBRCAMB","21.18","-0.66","-5.89"],["2026-05-19T12:35:00","GRE.CAMBRCAMB2","21.18","-0.66","-5.89"],["2026-05-19T12:35:00","GRE.CHRISFRWD","-23.92","-4.65","-47.00"],["2026-05-19T12:35:00","GRE.ELKRI4","16.30","-1.62","-9.81"],["2026-05-19T12:35:00","GRE.ELMCR2_IBR","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.ELMCRK","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.GMARAGMAR","29.32","1.14","0.45"],["2026-05-19T12:35:00","GRE.GRE","17.67","-1.18","-8.88"],["2026-05-19T12:35:00","GRE.GRE.CXS","17.06","-1.23","-9.44"],["2026-05-19T12:35:00","GRE.HUC","7.77","-2.20","-17.76"],["2026-05-19T12:35:00","GRE.LITCH_QS","7.58","-1.88","-18.27"],["2026-05-19T12:35:00","GRE.LITCHF_1","7.58","-1.88","-18.27"],["2026-05-19T12:35:00","GRE.LKFLGR1","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.LKFLGR2","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.LKFLGR3","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.LKFLGR4","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.LKFLGR5","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","GRE.LKFLGR6","-40.97","-4.25","-64.45"],["2026-05-19T12:35:00","EAI.CC.HT_SPR1","26.98","-1.70","0.95"],["2026-05-19T12:35:00","EAI.CC.PBENRGY","26.61","-1.67","0.55"],["2026-05-19T12:35:00","EAI.CC.UPS1","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.CC.UPS2","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.CC.UPS3","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.CC.UPS4","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.CHLK1","28.19","-0.57","1.03"],["2026-05-19T12:35:00","EAI.CHLK2","28.19","-0.57","1.03"],["2026-05-19T12:35:00","EAI.CHLK3","28.19","-0.57","1.03"],["2026-05-19T12:35:00","EAI.CLKS","27.92","-0.79","0.98"],["2026-05-19T12:35:00","EAI.COUCH2.ARR","27.27","-1.41","0.95"],["2026-05-19T12:35:00","EAI.CROSSETT","25.36","-3.07","0.70"],["2026-05-19T12:35:00","EAI.CWAYLD","27.37","-1.25","0.89"],["2026-05-19T12:35:00","EAI.CWAYLD1.AZ","27.37","-1.25","0.89"],["2026-05-19T12:35:00","EAI.CWCP","28.38","-1.76","2.41"],["2026-05-19T12:35:00","EAI.CWL_1.AZ","28.54","-0.44","1.25"],["2026-05-19T12:35:00","EAI.CWL_A","28.49","-0.48","1.24"],["2026-05-19T12:35:00","EAI.CWL_B","28.49","-0.48","1.24"],["2026-05-19T12:35:00","EAI.CWL_C","28.49","-0.48","1.24"],["2026-05-19T12:35:00","EAI.CWL_D","28.49","-0.48","1.24"],["2026-05-19T12:35:00","EAI.CWL_E","28.49","-0.48","1.24"],["2026-05-19T12:35:00","EAI.CYVY","27.94","-1.45","1.66"],["2026-05-19T12:35:00","EAI.DEGRAY1","27.19","-1.49","0.95"],["2026-05-19T12:35:00","EAI.DEGRAY2","27.19","-1.49","0.95"],["2026-05-19T12:35:00","EAI.DELL.CT1","28.13","-0.61","1.01"],["2026-05-19T12:35:00","EAI.DELL.CT2","28.13","-0.61","1.01"],["2026-05-19T12:35:00","EAI.DELL.ST3","28.13","-0.61","1.01"],["2026-05-19T12:35:00","EAI.DRVRSOL","28.32","-0.46","1.05"],["2026-05-19T12:35:00","EAI.EAILD","27.49","-1.15","0.91"],["2026-05-19T12:35:00","EAI.EAILD.RLA","27.49","-1.15","0.91"],["2026-05-19T12:35:00","EAI.EAMP_1.AZ","27.46","-1.17","0.90"],["2026-05-19T12:35:00","EAI.ELDORA.ARR","26.92","-1.82","1.01"],["2026-05-19T12:35:00","EAI.FLATFORKSO","23.77","-2.13","-1.83"],["2026-05-19T12:35:00","EAI.FORGEVWSO","26.44","-2.26","0.97"],["2026-05-19T12:35:00","EAI.GACP.GMPWR","28.35","-0.43","1.05"],["2026-05-19T12:35:00","EAI.H_SPR1_CT1","26.98","-1.70","0.95"],["2026-05-19T12:35:00","EAI.H_SPR1_CT2","26.98","-1.70","0.95"],["2026-05-19T12:35:00","EAI.H_SPR1_ST","26.98","-1.70","0.95"],["2026-05-19T12:35:00","EAI.HAPPY","28.94","-1.19","2.40"],["2026-05-19T12:35:00","EAI.HASKL1.ARR","27.21","-1.46","0.94"],["2026-05-19T12:35:00","EAI.INDEPEND1","28.11","-0.95","1.33"],["2026-05-19T12:35:00","EAI.INDEPEND2","28.03","-0.93","1.23"],["2026-05-19T12:35:00","EAI.JONSCWL","28.54","-0.44","1.25"],["2026-05-19T12:35:00","EAI.LK_CATH4","27.01","-1.66","0.94"],["2026-05-19T12:35:00","EAI.LLS","24.15","-1.75","-1.83"],["2026-05-19T12:35:00","EAI.LYNCH2.ARR","27.64","-1.02","0.93"],["2026-05-19T12:35:00","EAI.MABELV.ARR","27.13","-1.53","0.93"],["2026-05-19T12:35:00","EAI.NIMBUSWF","25.57","-2.13","-0.03"],["2026-05-19T12:35:00","EAI.NLR_1.AZ","27.74","-0.99","1.00"],["2026-05-19T12:35:00","EAI.NLRLD","27.74","-0.99","1.00"],["2026-05-19T12:35:00","EAI.NPTSOL","28.03","-1.06","1.36"],["2026-05-19T12:35:00","EAI.NWMADRIDSO","27.77","-0.87","0.91"],["2026-05-19T12:35:00","EAI.OMLP_1.AZ","28.71","-0.37","1.35"],["2026-05-19T12:35:00","EAI.PBENRGY_CT","26.60","-1.68","0.55"],["2026-05-19T12:35:00","EAI.PBENRGY_ST","26.62","-1.66","0.55"],["2026-05-19T12:35:00","EAI.PLUM_1C","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EAI.PLUM_PPEA","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EAI.PLUM1_MEUC","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EAI.PLUM2_MEUC","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EAI.PLUMPT","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EAI.PMISTSOL","25.61","-2.71","0.59"],["2026-05-19T12:35:00","EAI.QUARTZ","28.28","-1.80","2.35"],["2026-05-19T12:35:00","EAI.REDFDSOLAR","26.43","-1.99","0.69"],["2026-05-19T12:35:00","EAI.REMMEL123","27.01","-1.66","0.94"],["2026-05-19T12:35:00","EAI.RITCH3.ARR","24.36","-1.54","-1.83"],["2026-05-19T12:35:00","EAI.SEARCY","28.41","-1.14","1.82"],["2026-05-19T12:35:00","EAI.SHRDN1.ARR","27.11","-1.57","0.95"],["2026-05-19T12:35:00","EAI.SHRDN2.ARR","27.11","-1.57","0.95"],["2026-05-19T12:35:00","EAI.SHRDN3.ARR","27.11","-1.57","0.95"],["2026-05-19T12:35:00","EAI.STUTTGART","25.48","-1.89","-0.36"],["2026-05-19T12:35:00","EAI.UPS1_CT1","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS1_CT2","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS1_ST","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS2_CT1","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS2_CT2","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS2_ST","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS3_CT1","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS3_CT2","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS3_ST","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS4_CT1","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS4_CT2","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.UPS4_ST","26.91","-1.83","1.01"],["2026-05-19T12:35:00","EAI.WBSOL","0.00","-1.88","-25.85"],["2026-05-19T12:35:00","EAI.WH_BLUFF1","27.21","-1.47","0.95"],["2026-05-19T12:35:00","EAI.WH_BLUFF2","27.21","-1.47","0.95"],["2026-05-19T12:35:00","EAI.WHBLF.ARR","27.30","-1.39","0.96"],["2026-05-19T12:35:00","EAI.WMPSOL","28.01","-1.33","1.61"],["2026-05-19T12:35:00","EAI.WMULD_1.AZ","28.55","-0.76","1.58"],["2026-05-19T12:35:00","EAI.WMULDLD","28.55","-0.76","1.58"],["2026-05-19T12:35:00","EAI.WODLN1.ARR","27.32","-1.34","0.93"],["2026-05-19T12:35:00","EAI.WSTMMP.ARR","28.33","-0.44","1.04"],["2026-05-19T12:35:00","EAI.WTBLF5.ARR","27.21","-1.47","0.95"],["2026-05-19T12:35:00","EDE","11.80","-2.52","-13.41"],["2026-05-19T12:35:00","EDE.PLUM","28.24","-0.54","1.05"],["2026-05-19T12:35:00","EES.ACAD2_CT1","28.36","-0.48","1.11"],["2026-05-19T12:35:00","EES.ACAD2_CT2","28.36","-0.48","1.11"],["2026-05-19T12:40:00","NSP.CHARA_TR2","-17.28","-5.29","-36.99"],["2026-05-19T12:40:00","NSP.CHARA_TR4","-17.27","-5.28","-36.99"],["2026-05-19T12:40:00","NSP.CHEMOLSPO","17.30","-1.57","-6.13"],["2026-05-19T12:40:00","NSP.CHPFL1.HYD","81.92","-0.13","57.05"],["2026-05-19T12:40:00","NSP.CHPFL2.HYD","82.00","-0.12","57.12"],["2026-05-19T12:40:00","NSP.CHPRES","51.89","0.17","26.72"],["2026-05-19T12:40:00","NSP.CISCO1","-24.11","-4.37","-44.74"],["2026-05-19T12:40:00","NSP.CMMPA.FAIR","-17.77","-2.95","-39.82"],["2026-05-19T12:40:00","NSP.CMMPA.G","9.42","-1.93","-13.65"],["2026-05-19T12:40:00","NSP.CMMPA.GF","-3.39","-3.23","-25.16"],["2026-05-19T12:40:00","NSP.CMMPA.GLEN","9.42","-1.93","-13.65"],["2026-05-19T12:40:00","NSP.CMMPA.JANE","126.70","-2.21","103.91"],["2026-05-19T12:40:00","NSP.CMMPA.KASS","-35.49","-2.44","-58.05"],["2026-05-19T12:40:00","NSP.CMMPA.KEN","71.79","-1.71","48.50"],["2026-05-19T12:40:00","NSP.CMMPA.SE","-28.70","-2.69","-51.01"],["2026-05-19T12:40:00","NSP.CODA.BYLL","32.38","-1.81","9.19"],["2026-05-19T12:40:00","NSP.COYOTE","-7.90","-4.06","-28.84"],["2026-05-19T12:40:00","NSP.CRNELL.HYD","71.36","0.06","46.30"],["2026-05-19T12:40:00","NSP.CWN1","-8.03","-4.42","-28.61"],["2026-05-19T12:40:00","NSP.CWN2","-8.03","-4.42","-28.61"],["2026-05-19T12:40:00","NSP.DANIELSN1","3.51","-3.10","-18.39"],["2026-05-19T12:40:00","NSP.DR.BTFN","9.07","-2.01","-13.92"],["2026-05-19T12:40:00","NSP.DR.MHP","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.DR.MNA","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.DR.SMRT","66.54","-0.69","42.23"],["2026-05-19T12:40:00","NSP.EASTRDG1","-19.88","-4.94","-39.94"],["2026-05-19T12:40:00","NSP.ELLIOTPK1","18.05","-1.39","-5.56"],["2026-05-19T12:40:00","NSP.EWINGTON1","-24.13","-4.39","-44.74"],["2026-05-19T12:40:00","NSP.FENTON.WND","-21.76","-4.85","-41.91"],["2026-05-19T12:40:00","NSP.FLAMBHYDRO","56.78","1.27","30.51"],["2026-05-19T12:40:00","NSP.FRENCH1","115.76","0.09","90.67"],["2026-05-19T12:40:00","NSP.FRENCH2","115.76","0.09","90.67"],["2026-05-19T12:40:00","NSP.FRENCH3","115.70","0.03","90.67"],["2026-05-19T12:40:00","NSP.FRENCH4","115.70","0.03","90.67"],["2026-05-19T12:40:00","NSP.GARWIN1","-36.10","-3.05","-58.05"],["2026-05-19T12:40:00","NSP.GDMEADOW","-24.81","-2.50","-47.31"],["2026-05-19T12:40:00","NSP.GLU","84.95","1.57","58.38"],["2026-05-19T12:40:00","NSP.GRANTY.ARR","15.31","-1.64","-8.05"],["2026-05-19T12:40:00","NSP.GRE.BFRDG","-8.21","-4.86","-28.35"],["2026-05-19T12:40:00","NSP.HAMPTN.MVP","5.63","-2.11","-17.26"],["2026-05-19T12:40:00","NSP.HATFIHAT1","132.42","-0.45","107.87"],["2026-05-19T12:40:00","NSP.HCPD.GRVCT","6.29","-2.19","-16.52"],["2026-05-19T12:40:00","NSP.HCPD.LKCR","-16.89","0.13","-42.02"],["2026-05-19T12:40:00","NSP.HCPD.MAD","-17.31","-0.29","-42.02"],["2026-05-19T12:40:00","NSP.HCPD.NU","-43.24","-2.56","-65.68"],["2026-05-19T12:40:00","NSP.HCPD.SXFLS","-14.38","-3.54","-35.84"],["2026-05-19T12:40:00","NSP.HCPD_1.AZ","-14.38","-3.54","-35.84"],["2026-05-19T12:40:00","NSP.HENNIPIN1","18.09","-1.37","-5.54"],["2026-05-19T12:40:00","NSP.HIBRDG.7","17.36","-1.67","-5.97"],["2026-05-19T12:40:00","NSP.HIBRDG.8","17.36","-1.67","-5.97"],["2026-05-19T12:40:00","NSP.HIBRDG9_1","17.33","-1.70","-5.97"],["2026-05-19T12:40:00","NSP.HIBRDG9_2","17.33","-1.70","-5.97"],["2026-05-19T12:40:00","NSP.HOLCOM.HYD","69.75","0.21","44.54"],["2026-05-19T12:40:00","NSP.IBR.YANKE","-8.03","-4.42","-28.61"],["2026-05-19T12:40:00","NSP.INVRHL1","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.INVRHL2","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.INVRHL3","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.INVRHL4","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.INVRHL5","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.INVRHL6","16.07","-1.67","-7.26"],["2026-05-19T12:40:00","NSP.JEFFERS2","-22.66","-5.07","-42.59"],["2026-05-19T12:40:00","NSP.JIMFLS.HYD","75.65","-0.18","50.83"],["2026-05-19T12:40:00","NSP.KASOTA","-97.60","-3.39","-119.21"],["2026-05-19T12:40:00","NSP.KING1","23.82","-1.48","0.30"],["2026-05-19T12:40:00","NSP.LYONC.MVP","-7.09","-3.60","-28.49"],["2026-05-19T12:40:00","NSP.MANKATOCT1","-97.60","-3.39","-119.21"],["2026-05-19T12:40:00","NSP.MANKATOCT2","-97.72","-3.51","-119.21"],["2026-05-19T12:40:00","NSP.MANKATST31","-68.26","-3.36","-89.90"],["2026-05-19T12:40:00","NSP.MANKATST32","-68.26","-3.36","-89.90"],["2026-05-19T12:40:00","NSP.MARSHSOLAR","-7.03","-3.60","-28.43"],["2026-05-19T12:40:00","NSP.MENOMOA","95.11","-0.19","70.30"],["2026-05-19T12:40:00","NSP.MERPK1","17.71","-1.53","-5.76"],["2026-05-19T12:40:00","NSP.MINRVR1","12.11","-1.93","-10.96"],["2026-05-19T12:40:00","NSP.MINVLY.MVP","-3.78","-3.56","-25.22"],["2026-05-19T12:40:00","NSP.MMPA","5.46","-1.75","-17.79"],["2026-05-19T12:40:00","NSP.MMPA.BOGWF","7.78","-4.56","-12.66"],["2026-05-19T12:40:00","NSP.MMPA.FEP","80.12","-2.15","57.27"],["2026-05-19T12:40:00","NSP.MMPA.WWF","-18.59","-4.39","-39.20"],["2026-05-19T12:40:00","NSP.MMPA_1.AZ","5.51","-1.74","-17.75"],["2026-05-19T12:40:00","NSP.MMU_1.AZ","-5.72","-3.45","-27.27"],["2026-05-19T12:40:00","NSP.MNDAK.WND","-8.03","-4.42","-28.61"],["2026-05-19T12:40:00","NSP.MNTCEL1","15.21","-1.96","-7.83"],["2026-05-19T12:40:00","NSP.MOR1_IBR","-17.26","-5.27","-36.99"],["2026-05-19T12:40:00","NSP.MORAINE2","-17.26","-5.27","-36.99"],["2026-05-19T12:40:00","NSP.MRES","-4.10","-3.23","-25.87"],["2026-05-19T12:40:00","NSP.MRES.MWF","-6.88","-3.69","-28.19"],["2026-05-19T12:40:00","NSP.MRES_5.AZ","10.53","-2.69","-11.78"],["2026-05-19T12:40:00","NSP.MRES_6.AZ","9.32","-2.72","-12.96"],["2026-05-19T12:40:00","NSP.NCP.AZ","51.89","0.17","26.72"],["2026-05-19T12:40:00","NSP.NCPLOAD","51.89","0.17","26.72"],["2026-05-19T12:40:00","NSP.NEW_PNEW_","24.03","-1.39","0.42"],["2026-05-19T12:40:00","NSP.NOBLE.CWS1","-24.67","-4.45","-45.22"],["2026-05-19T12:40:00","NSP.NOBLE.CWS2","-24.67","-4.45","-45.22"],["2026-05-19T12:40:00","NSP.NOBLES.WND","-24.67","-4.45","-45.22"],["2026-05-19T12:40:00","AECI","13.85","-2.40","-8.75"],["2026-05-19T12:40:00","AECI.ALTW","16.05","-0.73","-8.22"],["2026-05-19T12:40:00","AECI.AMMO","25.42","0.03","0.39"],["2026-05-19T12:40:00","AECI.APM_1.AZ","25.55","0.04","0.51"],["2026-05-19T12:40:00","AECI.APM_2.AZ","16.65","-2.70","-5.65"],["2026-05-19T12:40:00","AECI.CWLD","16.65","-2.70","-5.65"],["2026-05-19T12:40:00","AEP","27.79","0.34","2.45"],["2026-05-19T12:40:00","AEP.PSGC1.AMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AEP.PSGC2.AMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AEP.WVPA.GIB5","27.58","0.51","2.07"],["2026-05-19T12:40:00","ALTE.1ROCKGEN","36.54","0.11","11.43"],["2026-05-19T12:40:00","ALTE.ALBANY","37.07","-0.28","12.35"],["2026-05-19T12:40:00","ALTE.ALTE","39.23","0.65","13.58"],["2026-05-19T12:40:00","ALTE.AZ","38.88","0.65","13.23"],["2026-05-19T12:40:00","ALTE.BEARCRK","51.41","0.18","26.23"],["2026-05-19T12:40:00","ALTE.BVRDAM","34.09","2.30","6.79"],["2026-05-19T12:40:00","ALTE.CASSVILLE","43.72","-0.76","19.48"],["2026-05-19T12:40:00","ALTE.CC.RIVS1","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.CC.RIVS2","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.CC.WRIVS1","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTE.CC.WRIVS2","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTE.CEDARDGE","28.68","0.82","2.86"],["2026-05-19T12:40:00","ALTE.COLUMBAL1","38.73","0.15","13.58"],["2026-05-19T12:40:00","ALTE.COLUMBAL2","38.67","0.09","13.58"],["2026-05-19T12:40:00","ALTE.CRAWFISH","32.05","0.57","6.48"],["2026-05-19T12:40:00","ALTE.DR.ALTM","33.68","0.79","7.89"],["2026-05-19T12:40:00","ALTE.EDG.ESR","22.65","0.74","-3.09"],["2026-05-19T12:40:00","ALTE.EDG3.ARR","22.75","0.75","-3.00"],["2026-05-19T12:40:00","ALTE.EDGG5G5","22.62","0.71","-3.09"],["2026-05-19T12:40:00","ALTE.GRANT.ESR","42.74","-0.76","18.50"],["2026-05-19T12:40:00","ALTE.GRANTCTY","42.74","-0.76","18.50"],["2026-05-19T12:40:00","ALTE.JUN31.ARR","66.39","0.62","40.77"],["2026-05-19T12:40:00","ALTE.KILBOUNIL","44.70","0.69","19.01"],["2026-05-19T12:40:00","ALTE.NEENAHG1","34.94","1.09","8.85"],["2026-05-19T12:40:00","ALTE.NEENAHG2","34.94","1.09","8.85"],["2026-05-19T12:40:00","ALTE.NLSD1.ARR","45.22","-0.70","20.92"],["2026-05-19T12:40:00","ALTE.NLSD2.ARR","45.22","-0.71","20.93"],["2026-05-19T12:40:00","ALTE.NROCK","37.61","0.43","12.18"],["2026-05-19T12:40:00","ALTE.ONIONRIV","19.05","0.64","-6.59"],["2026-05-19T12:40:00","ALTE.PADDOCK","33.13","-0.21","8.34"],["2026-05-19T12:40:00","ALTE.PAR_1.AZ","36.86","0.68","11.18"],["2026-05-19T12:40:00","ALTE.PDSG1S1","39.98","0.18","14.80"],["2026-05-19T12:40:00","ALTE.PPKC.ESR1","39.01","0.30","13.71"],["2026-05-19T12:40:00","ALTE.QUILTBLCK","39.51","-1.09","15.60"],["2026-05-19T12:40:00","ALTE.ROCKGEN2","36.54","0.11","11.43"],["2026-05-19T12:40:00","ALTE.ROCKGEN3","36.54","0.11","11.43"],["2026-05-19T12:40:00","ALTE.SFONDDLG1","28.16","0.73","2.43"],["2026-05-19T12:40:00","ALTE.SFONDDLG2","28.16","0.73","2.43"],["2026-05-19T12:40:00","ALTE.SFONDDLG3","28.16","0.73","2.43"],["2026-05-19T12:40:00","ALTE.SFONDDLG4","28.16","0.73","2.43"],["2026-05-19T12:40:00","ALTE.SHEB1","22.47","0.65","-3.18"],["2026-05-19T12:40:00","ALTE.SHEB2","22.47","0.65","-3.18"],["2026-05-19T12:40:00","ALTE.SHPSN.ARR","37.65","0.47","12.18"],["2026-05-19T12:40:00","ALTE.SPRINGFD","25.69","0.64","0.05"],["2026-05-19T12:40:00","ALTE.TOWNECT_1","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.TOWNECT_2","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.TOWNEST11","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.TOWNEST12","33.20","-0.25","8.45"],["2026-05-19T12:40:00","ALTE.WAUTOMA","46.39","0.59","20.80"],["2026-05-19T12:40:00","ALTE.WOOD.ESR","53.02","0.50","27.52"],["2026-05-19T12:40:00","ALTE.WOODCTY","53.02","0.50","27.52"],["2026-05-19T12:40:00","ALTE.WPPI_1.AZ","68.60","0.61","42.99"],["2026-05-19T12:40:00","ALTE.WRIVS_CT1","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTE.WRIVS_CT2","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTE.WRIVS_ST1","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTE.WRIVS_ST2","33.03","-0.13","8.16"],["2026-05-19T12:40:00","ALTW.8THST.ARR","26.76","-0.79","2.55"],["2026-05-19T12:40:00","ALTW.ADAMSADAM","-47.85","-3.07","-69.78"],["2026-05-19T12:40:00","ALTW.ALTW","14.99","-1.62","-8.39"],["2026-05-19T12:40:00","ALTW.AMESWIND","-23.78","-4.37","-44.41"],["2026-05-19T12:40:00","ALTW.ARMST.ARR","-17.67","-4.32","-38.35"],["2026-05-19T12:40:00","ALTW.AZ","14.68","-1.65","-8.67"],["2026-05-19T12:40:00","ALTW.BART1AGR","-28.39","-3.36","-50.03"],["2026-05-19T12:40:00","ALTW.BART1WPPI","-28.39","-3.36","-50.03"],["2026-05-19T12:40:00","ALTW.BARTON2","-28.39","-3.36","-50.03"],["2026-05-19T12:40:00","ALTW.BENT_TREE","-26.42","-3.51","-47.91"],["2026-05-19T12:40:00","ALTW.BEPM.CBLD","6.33","-3.19","-15.48"],["2026-05-19T12:40:00","ALTW.BRLGTN1","22.35","-1.08","-1.57"],["2026-05-19T12:40:00","ALTW.BRLGTN2","22.35","-1.08","-1.57"],["2026-05-19T12:40:00","ALTW.BRLGTN3","22.35","-1.08","-1.57"],["2026-05-19T12:40:00","ALTW.BRLGTN4","22.35","-1.08","-1.57"],["2026-05-19T12:40:00","ALTW.BRLGTN5","22.28","-1.13","-1.59"],["2026-05-19T12:40:00","ALTW.BROOKE1","-16.96","-4.69","-37.27"],["2026-05-19T12:40:00","ALTW.BVR.ARR","24.32","0.01","-0.69"],["2026-05-19T12:40:00","ALTW.CC.EMERY1","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.CC.EMERY2","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.CC.MGS1","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.CC.MGS2","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.CERROG1","-17.86","-3.95","-38.91"],["2026-05-19T12:40:00","ALTW.CMMPA.MTL","-21.55","-3.19","-43.36"],["2026-05-19T12:40:00","ALTW.CMMPA.SPR","-18.48","-2.58","-40.90"],["2026-05-19T12:40:00","ALTW.CMMPA.WIN","-24.18","-4.03","-45.15"],["2026-05-19T12:40:00","ALTW.CRLK2WPL","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","ALTW.CRLK3CWL2","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","ALTW.CRLK3CWLD","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","AMIL.SELC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.SESRETAIL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.SFE_IL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.SIPC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.SIPC.BGRV","26.33","-0.06","1.39"],["2026-05-19T12:40:00","AMIL.SIPC_BALD","24.80","-1.22","1.02"],["2026-05-19T12:40:00","AMIL.SIPM_1.AZ","25.40","-0.79","1.19"],["2026-05-19T12:40:00","AMIL.SMRT","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.SOY_2.AZ","26.46","-0.52","1.98"],["2026-05-19T12:40:00","AMIL.SSWE","26.61","-0.52","2.13"],["2026-05-19T12:40:00","AMIL.STAR","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.STLNG.ARR","24.90","-1.07","0.97"],["2026-05-19T12:40:00","AMIL.STWF","13.86","-1.36","-9.78"],["2026-05-19T12:40:00","AMIL.SUGARCRK","25.48","-0.74","1.22"],["2026-05-19T12:40:00","AMIL.SWE_IL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.SWEC.ARR","27.74","0.18","2.56"],["2026-05-19T12:40:00","AMIL.SWECC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.SZE","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.SZE_SCI","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.TBCRSTAT","-25.40","-4.05","-46.35"],["2026-05-19T12:40:00","AMIL.THNK","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.TILTU1","26.74","-0.09","1.83"],["2026-05-19T12:40:00","AMIL.TILTU2","26.74","-0.09","1.83"],["2026-05-19T12:40:00","AMIL.TILTU3","26.74","-0.09","1.83"],["2026-05-19T12:40:00","AMIL.TILTU4","26.74","-0.09","1.83"],["2026-05-19T12:40:00","AMIL.TLDNSLR","24.75","-1.30","1.05"],["2026-05-19T12:40:00","AMIL.TPM_123","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.TRA_ATRAE","-31.42","-3.88","-52.54"],["2026-05-19T12:40:00","AMIL.TREX_IL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.USSTL.ARR","24.95","-1.02","0.97"],["2026-05-19T12:40:00","AMIL.VEM","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.VIN_AVINT","4.56","-3.32","-17.12"],["2026-05-19T12:40:00","AMIL.VRD","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.W_BRCTIPT","23.60","-0.56","-0.84"],["2026-05-19T12:40:00","AMIL.WDRV.ARR","24.89","-1.07","0.96"],["2026-05-19T12:40:00","AMIL.WISE.IWUS","26.90","-0.41","2.31"],["2026-05-19T12:40:00","AMIL.WLBRWEST","23.27","-0.83","-0.90"],["2026-05-19T12:40:00","AMIL.WOLV","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.WPSE","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.WPSE.DM","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.WPSE.OLIN","24.94","-1.02","0.96"],["2026-05-19T12:40:00","AMIL.WRSF","-0.47","-1.03","-24.44"],["2026-05-19T12:40:00","AMIL.WVPA","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.WVPA_2.AZ","26.72","-0.41","2.13"],["2026-05-19T12:40:00","AMIL.WVPA_4.AZ","25.67","-0.43","1.10"],["2026-05-19T12:40:00","AMIL.WWEC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.XLON","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.XOEN","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMMO.176803","24.88","-1.07","0.95"],["2026-05-19T12:40:00","AMMO.179586","23.67","-1.39","0.06"],["2026-05-19T12:40:00","AMMO.ADELITE","9.39","-2.83","-12.78"],["2026-05-19T12:40:00","AMMO.AEM.MO","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.ALTONA","23.10","-1.18","-0.72"],["2026-05-19T12:40:00","AMMO.AUDRN11","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN22","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN33","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN44","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN55","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN66","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN77","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.AUDRN88","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.BBS","23.59","-1.47","0.06"],["2026-05-19T12:40:00","AMMO.BLUEJAY","22.63","-1.37","-1.00"],["2026-05-19T12:40:00","AMMO.BOWLGREEN","23.26","-1.22","-0.52"],["2026-05-19T12:40:00","AMMO.CALF_1.AZ","22.15","-2.28","-0.57"],["2026-05-19T12:40:00","AMMO.CALI","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.CALLAWAY1","23.14","-1.89","0.03"],["2026-05-19T12:40:00","AMMO.CC.KEOKUK","20.84","-2.11","-2.05"],["2026-05-19T12:40:00","AMMO.CC.OSAGE","21.75","-2.71","-0.54"],["2026-05-19T12:40:00","AMMO.CCG_1.AZ","25.01","-0.96","0.97"],["2026-05-19T12:40:00","AMMO.CENT","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.DBOBCATSO","25.33","-0.75","1.08"],["2026-05-19T12:40:00","AMMO.DR.AMMO","24.91","-1.02","0.93"],["2026-05-19T12:40:00","AMMO.ENVOY","23.45","-0.74","-0.81"],["2026-05-19T12:40:00","AMMO.ETL1","23.04","-0.92","-1.04"],["2026-05-19T12:40:00","AMMO.FGRDCTG1","22.62","-1.76","-0.62"],["2026-05-19T12:40:00","AMMO.GOOSEGEN1","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.GOOSEGEN2","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.GOOSEGEN3","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.GOOSEGEN4","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.GOOSEGEN5","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.GOOSEGEN6","26.81","-0.48","2.29"],["2026-05-19T12:40:00","AMMO.HANN.LD","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.HANN_1.AZ","21.71","-1.29","-2.00"],["2026-05-19T12:40:00","AMMO.HDBD3.ARR","24.31","-1.12","0.43"],["2026-05-19T12:40:00","AMMO.HIPRAIRIE","22.04","-2.07","-0.89"],["2026-05-19T12:40:00","AMMO.HUCKFINN","22.00","-1.67","-1.33"],["2026-05-19T12:40:00","AMMO.KAHO_1.AZ","22.00","-1.40","-1.60"],["2026-05-19T12:40:00","AMMO.KAHO_NEM","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.KEOKUK1","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK10","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK11","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK12","20.85","-2.10","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK13","20.85","-2.10","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK14","20.85","-2.10","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK15","20.85","-2.10","-2.05"],["2026-05-19T12:40:00","EMBA.CHCTWCT2","25.44","-0.73","1.17"],["2026-05-19T12:40:00","EMBA.CHCTWCT3","25.44","-0.73","1.17"],["2026-05-19T12:40:00","EMBA.CHCTWST4","25.46","-0.71","1.17"],["2026-05-19T12:40:00","EMBA.DELTA_WND","22.46","-1.35","-1.19"],["2026-05-19T12:40:00","EMBA.DR.EML20","24.99","-0.80","0.79"],["2026-05-19T12:40:00","EMBA.EMILD","25.30","-0.65","0.95"],["2026-05-19T12:40:00","EMBA.EMILD.RLA","25.30","-0.65","0.95"],["2026-05-19T12:40:00","EMBA.G_ANDRUS1","24.45","-1.10","0.55"],["2026-05-19T12:40:00","EMBA.G_GULF_A","24.75","-1.31","1.06"],["2026-05-19T12:40:00","EMBA.G_GULF_M","24.75","-1.31","1.06"],["2026-05-19T12:40:00","EMBA.G_GULF_N","24.75","-1.31","1.06"],["2026-05-19T12:40:00","EMBA.GREER170","25.05","-0.80","0.85"],["2026-05-19T12:40:00","EMBA.GREER30","25.05","-0.80","0.85"],["2026-05-19T12:40:00","EMBA.HINDS1_ST","25.17","-0.92","1.09"],["2026-05-19T12:40:00","EMBA.HINDS1CT1","25.17","-0.92","1.09"],["2026-05-19T12:40:00","EMBA.HINDS1CT2","25.17","-0.92","1.09"],["2026-05-19T12:40:00","EMBA.HINDS2","25.17","-0.92","1.09"],["2026-05-19T12:40:00","EMBA.HVGSOL","24.36","-1.13","0.49"],["2026-05-19T12:40:00","EMBA.MEAM","24.89","-0.75","0.64"],["2026-05-19T12:40:00","EMBA.PRVS","24.39","-1.50","0.89"],["2026-05-19T12:40:00","EMBA.RGDS","25.13","-0.73","0.86"],["2026-05-19T12:40:00","EMBA.SUNFLOWER","24.33","-1.14","0.47"],["2026-05-19T12:40:00","EMBA.WDFSOL","25.54","-0.52","1.06"],["2026-05-19T12:40:00","EMBA.WILDWDSO","23.64","-1.61","0.25"],["2026-05-19T12:40:00","EMBA.YAZOOCTY","25.44","-0.36","0.80"],["2026-05-19T12:40:00","FE","27.79","0.34","2.45"],["2026-05-19T12:40:00","GIBSON1234.AGG","27.59","0.52","2.07"],["2026-05-19T12:40:00","GLH.EEI7B1","25.82","-0.37","1.19"],["2026-05-19T12:40:00","GLH.EEI7B2","25.82","-0.37","1.19"],["2026-05-19T12:40:00","GLH.EEI7B3","25.82","-0.37","1.19"],["2026-05-19T12:40:00","GLH.JOPPA4","25.74","-0.44","1.18"],["2026-05-19T12:40:00","GLH.JOPPA5","25.74","-0.44","1.18"],["2026-05-19T12:40:00","GLH.JOPPA6","25.74","-0.44","1.18"],["2026-05-19T12:40:00","GLH.JOPPAAUX","25.78","-0.40","1.18"],["2026-05-19T12:40:00","GLH.MEPI4","25.82","-0.37","1.19"],["2026-05-19T12:40:00","GLH.MEPI5","25.82","-0.37","1.19"],["2026-05-19T12:40:00","GLH.PLSKI_AUX","25.56","-0.63","1.19"],["2026-05-19T12:40:00","GLH.PLSKI_SF","25.56","-0.63","1.19"],["2026-05-19T12:40:00","GRDA","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","GRE.AEPEDMU","13.27","-1.47","-10.26"],["2026-05-19T12:40:00","GRE.AEPEML","31.38","-0.32","6.70"],["2026-05-19T12:40:00","GRE.AEPEMLREV","31.38","-0.32","6.70"],["2026-05-19T12:40:00","GRE.ALTW","-15.09","-3.31","-36.78"],["2026-05-19T12:40:00","GRE.ALTW.ENDVI","-23.43","-5.03","-43.40"],["2026-05-19T12:40:00","GRE.AZ","12.96","-1.88","-10.16"],["2026-05-19T12:40:00","GRE.BEPCMP.CWT","19.06","-1.26","-4.68"],["2026-05-19T12:40:00","GRE.BEPM.CWT","19.87","-1.08","-4.05"],["2026-05-19T12:40:00","GRE.CAMBRCAMB","20.95","-0.65","-3.40"],["2026-05-19T12:40:00","GRE.CAMBRCAMB2","20.95","-0.65","-3.40"],["2026-05-19T12:40:00","GRE.CHRISFRWD","-24.13","-4.32","-44.81"],["2026-05-19T12:40:00","GRE.ELKRI4","16.21","-1.49","-7.30"],["2026-05-19T12:40:00","GRE.ELMCR2_IBR","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.ELMCRK","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.GMARAGMAR","29.03","0.96","3.07"],["2026-05-19T12:40:00","GRE.GRE","17.67","-1.11","-6.22"],["2026-05-19T12:40:00","GRE.GRE.CXS","16.94","-1.16","-6.90"],["2026-05-19T12:40:00","GRE.HUC","8.10","-2.04","-14.86"],["2026-05-19T12:40:00","GRE.LITCH_QS","7.90","-1.66","-15.44"],["2026-05-19T12:40:00","GRE.LITCHF_1","7.90","-1.66","-15.44"],["2026-05-19T12:40:00","GRE.LKFLGR1","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.LKFLGR2","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.LKFLGR3","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.LKFLGR4","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.LKFLGR5","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.LKFLGR6","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.MAPLEMAPL","13.27","-1.31","-10.42"],["2026-05-19T12:40:00","GRE.MMPA","16.22","-1.30","-7.48"],["2026-05-19T12:40:00","GRE.MORA__2_5","20.84","-0.34","-3.82"],["2026-05-19T12:40:00","GRE.MORA__6","20.84","-0.34","-3.82"],["2026-05-19T12:40:00","GRE.MOWER2","-41.27","-3.02","-63.25"],["2026-05-19T12:40:00","GRE.MP.GRE","23.38","-1.11","-0.51"],["2026-05-19T12:40:00","GRE.NBRNCG_QS","21.25","-0.75","-3.00"],["2026-05-19T12:40:00","GRE.NFW_1","7.51","-2.97","-14.52"],["2026-05-19T12:40:00","GRE.NSP","3.86","-2.43","-18.71"],["2026-05-19T12:40:00","GRE.NSP.CXS","19.45","-1.53","-4.02"],["2026-05-19T12:40:00","GRE.NSP.GREC","17.27","-1.92","-5.81"],["2026-05-19T12:40:00","GRE.NSPP_1.AZ","7.87","-2.61","-14.52"],["2026-05-19T12:40:00","GRE.ORMATHR","-19.57","-3.25","-41.32"],["2026-05-19T12:40:00","GRE.PRINC1","16.87","-0.85","-7.28"],["2026-05-19T12:40:00","GRE.PRINC2","16.87","-0.85","-7.28"],["2026-05-19T12:40:00","GRE.PVLYGR1","-24.89","-2.58","-47.31"],["2026-05-19T12:40:00","GRE.PVLYGR2","-24.81","-2.50","-47.31"],["2026-05-19T12:40:00","GRE.PVLYGR3","-24.81","-2.50","-47.31"],["2026-05-19T12:40:00","GRE.REC","7.31","-2.92","-14.77"],["2026-05-19T12:40:00","GRE.REC.CC1_AC","7.28","-2.95","-14.77"],["2026-05-19T12:40:00","GRE.REC.CC1_DC","7.28","-2.95","-14.77"],["2026-05-19T12:40:00","GRE.REC.CC2_AC","7.28","-2.95","-14.77"],["2026-05-19T12:40:00","GRE.REC.CC2_DC","15.16","-1.79","-8.05"],["2026-05-19T12:40:00","GRE.REC.DATA","7.28","-2.95","-14.77"],["2026-05-19T12:40:00","GRE.REC.DCLOSS","7.28","-2.95","-14.77"],["2026-05-19T12:40:00","GRE.ROCKLAKE","21.99","-0.57","-2.44"],["2026-05-19T12:40:00","GRE.SMP","19.59","-0.51","-4.90"],["2026-05-19T12:40:00","GRE.SMP.GRE","-30.98","-2.42","-53.56"],["2026-05-19T12:40:00","GRE.STANT.ARR","7.16","-2.99","-14.85"],["2026-05-19T12:40:00","GRE.STBON1","12.55","-1.47","-10.98"],["2026-05-19T12:40:00","GRE.TEA_1.AZ","20.08","-0.58","-4.34"],["2026-05-19T12:40:00","MICHIGAN.HUB","28.59","1.57","2.02"],["2026-05-19T12:40:00","MINN.HUB","18.43","-1.44","-5.13"],["2026-05-19T12:40:00","MIUP.ARCP","37.95","2.07","10.88"],["2026-05-19T12:40:00","MIUP.BRULEGHYD","37.98","1.46","11.52"],["2026-05-19T12:40:00","MIUP.CHALKHILL","37.52","1.92","10.60"],["2026-05-19T12:40:00","MIUP.CLOV","37.95","2.07","10.88"],["2026-05-19T12:40:00","MIUP.CLVHDRTN1","37.15","1.27","10.88"],["2026-05-19T12:40:00","MIUP.DETRDBN1","37.10","1.22","10.88"],["2026-05-19T12:40:00","MIUP.DFTR13N1","37.43","1.55","10.88"],["2026-05-19T12:40:00","MIUP.FAIRBNKS1","37.49","1.61","10.88"],["2026-05-19T12:40:00","MIUP.GARSPV1","37.64","1.76","10.88"],["2026-05-19T12:40:00","MIUP.GARSPV2","37.64","1.76","10.88"],["2026-05-19T12:40:00","MIUP.GARWND1","37.64","1.76","10.88"],["2026-05-19T12:40:00","MIUP.GARWND2","37.64","1.76","10.88"],["2026-05-19T12:40:00","MIUP.KUESTER11","38.13","2.17","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER12","38.13","2.17","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER13","38.13","2.17","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER14","38.13","2.17","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER25","38.15","2.19","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER26","38.15","2.19","10.96"],["2026-05-19T12:40:00","MIUP.KUESTER27","38.15","2.19","10.96"],["2026-05-19T12:40:00","MIUP.LITTLQUIN","37.58","1.61","10.97"],["2026-05-19T12:40:00","MIUP.MAGAZESH","37.23","1.35","10.88"],["2026-05-19T12:40:00","MIUP.MANSTQN1","38.10","2.22","10.88"],["2026-05-19T12:40:00","MIUP.MARQ","38.09","2.13","10.96"],["2026-05-19T12:40:00","MIUP.MICHIGMF","37.79","1.27","11.52"],["2026-05-19T12:40:00","MIUP.MIHM11","39.33","3.22","11.11"],["2026-05-19T12:40:00","MIUP.MIHM12","39.33","3.22","11.11"],["2026-05-19T12:40:00","MIUP.MIHM13","39.33","3.22","11.11"],["2026-05-19T12:40:00","MIUP.NEWQUINES","37.58","1.59","10.99"],["2026-05-19T12:40:00","MIUP.NWLB","38.62","2.74","10.88"],["2026-05-19T12:40:00","MIUP.PEAVYFALL","37.82","1.44","11.38"],["2026-05-19T12:40:00","MIUP.PRESQ.ARR","37.93","1.98","10.95"],["2026-05-19T12:40:00","MIUP.RBRTS.ARR","38.62","2.74","10.88"],["2026-05-19T12:40:00","MIUP.RNGD_SLR","37.65","1.76","10.89"],["2026-05-19T12:40:00","MIUP.TILDEN","38.65","2.68","10.97"],["2026-05-19T12:40:00","MIUP.TWINFALLS","37.39","1.37","11.02"],["2026-05-19T12:40:00","MIUP.UMERC","38.07","1.96","11.11"],["2026-05-19T12:40:00","MIUP.WEPM","38.89","1.88","12.01"],["2026-05-19T12:40:00","MIUP.WHITERAPD","37.16","1.56","10.60"],["2026-05-19T12:40:00","MIUP.WOLV","40.16","3.19","11.97"],["2026-05-19T12:40:00","MIUP.WPPI","38.19","2.16","11.03"],["2026-05-19T12:40:00","MIUP.WPSE","38.06","1.95","11.11"],["2026-05-19T12:40:00","MOGEN1.AGG","23.95","-1.52","0.47"],["2026-05-19T12:40:00","MOGEN2.AGG","24.88","-1.06","0.94"],["2026-05-19T12:40:00","MP.AEPE14","19.25","-1.29","-4.46"],["2026-05-19T12:40:00","MP.AEPE20","19.25","-1.29","-4.46"],["2026-05-19T12:40:00","MP.AEPE50","19.25","-1.29","-4.46"],["2026-05-19T12:40:00","MP.AZ","26.98","-1.02","3.00"],["2026-05-19T12:40:00","MP.BISON1","7.42","-2.80","-14.78"],["2026-05-19T12:40:00","MP.BISON5","7.41","-2.81","-14.78"],["2026-05-19T12:40:00","MP.BLNCHR123","17.42","-1.64","-5.94"],["2026-05-19T12:40:00","MP.BOS233","23.03","-2.16","0.19"],["2026-05-19T12:40:00","MP.DLPLOAD","42.19","-0.13","17.32"],["2026-05-19T12:40:00","MP.DR.JFK","19.25","-1.29","-4.46"],["2026-05-19T12:40:00","MP.FONDLA1","30.55","-1.16","6.71"],["2026-05-19T12:40:00","MP.G_ULLIN.WND","7.38","-2.84","-14.78"],["2026-05-19T12:40:00","MP.HIBBAR3","30.83","-0.88","6.71"],["2026-05-19T12:40:00","MP.HIBBAR4","30.83","-0.88","6.71"],["2026-05-19T12:40:00","MP.HPUGEN356","24.60","-1.56","1.16"],["2026-05-19T12:40:00","MP.HPULOAD","24.60","-1.56","1.16"],["2026-05-19T12:40:00","MP.HVDCE","30.66","-1.13","6.79"],["2026-05-19T12:40:00","MP.HVDCW","7.45","-2.77","-14.78"],["2026-05-19T12:40:00","MP.LASKIN1","25.93","-0.94","1.87"],["2026-05-19T12:40:00","MP.LASKIN2","25.93","-0.94","1.87"],["2026-05-19T12:40:00","MP.MP","27.11","-1.01","3.12"],["2026-05-19T12:40:00","MP.MP_BOS4","23.03","-2.16","0.19"],["2026-05-19T12:40:00","MP.MPM_1.AZ","24.60","-1.56","1.16"],["2026-05-19T12:40:00","MP.MPM_2.AZ","24.60","-1.56","1.16"],["2026-05-19T12:40:00","MP.MRES","17.28","-1.59","-6.13"],["2026-05-19T12:40:00","MP.OLIVER12","7.45","-2.77","-14.78"],["2026-05-19T12:40:00","MP.TACHB1","28.62","0.55","3.07"],["2026-05-19T12:40:00","MP.TACHB2","28.62","0.55","3.07"],["2026-05-19T12:40:00","MP.TACRIDGE1","24.98","-1.44","1.42"],["2026-05-19T12:40:00","MP.THOMSON","30.65","-1.07","6.72"],["2026-05-19T12:40:00","MP.WPPI_BOS4","23.03","-2.16","0.19"],["2026-05-19T12:40:00","MPS","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","MPS.CROSSROAD1","22.28","-1.38","-1.34"],["2026-05-19T12:40:00","MPS.CROSSROAD2","22.28","-1.38","-1.34"],["2026-05-19T12:40:00","MPS.CROSSROAD3","22.28","-1.38","-1.34"],["2026-05-19T12:40:00","MPS.CROSSROAD4","22.28","-1.38","-1.34"],["2026-05-19T12:40:00","MPW.AZ","23.66","-0.38","-0.96"],["2026-05-19T12:40:00","MPW.MPW","23.66","-0.38","-0.96"],["2026-05-19T12:40:00","MPW.UNIT_7","23.68","-0.36","-0.96"],["2026-05-19T12:40:00","MPW.UNIT_8","23.68","-0.36","-0.96"],["2026-05-19T12:40:00","MPW.UNIT_9","23.49","-0.53","-0.98"],["2026-05-19T12:40:00","MS.HUB","25.35","-0.73","1.08"],["2026-05-19T12:40:00","NIPS.AM","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.AZ","28.40","0.80","2.60"],["2026-05-19T12:40:00","NIPS.BAILY.ARR","28.74","0.51","3.23"],["2026-05-19T12:40:00","NIPS.BCWF.SIG","12.49","-1.45","-11.06"],["2026-05-19T12:40:00","NIPS.BENTONCO","12.49","-1.45","-11.06"],["2026-05-19T12:40:00","NIPS.BP","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.BURROAK.H","28.00","0.62","2.38"],["2026-05-19T12:40:00","NIPS.BURROAK.L","28.18","0.66","2.52"],["2026-05-19T12:40:00","NIPS.CARGILL","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.CARPNTRWF","28.03","0.16","2.87"],["2026-05-19T12:40:00","AMMO.KEOKUK2","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK3","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK4","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK5","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK6","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK7","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK8","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KEOKUK9","20.83","-2.12","-2.05"],["2026-05-19T12:40:00","AMMO.KIRK","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.KIRK_1.AZ","24.59","-1.02","0.61"],["2026-05-19T12:40:00","AMMO.KIRK2.ARR","22.88","-1.08","-1.04"],["2026-05-19T12:40:00","AMMO.KLSF1","25.15","-0.92","1.07"],["2026-05-19T12:40:00","AMMO.KLSF2","25.15","-0.92","1.07"],["2026-05-19T12:40:00","AMMO.KMDYCTG1","26.59","-0.54","2.13"],["2026-05-19T12:40:00","AMMO.KMDYCTG2","26.59","-0.54","2.13"],["2026-05-19T12:40:00","AMMO.LABADIE1","23.73","-1.62","0.35"],["2026-05-19T12:40:00","AMMO.LABADIE2","23.71","-1.64","0.35"],["2026-05-19T12:40:00","AMMO.LABADIE3","23.68","-1.67","0.35"],["2026-05-19T12:40:00","AMMO.LABADIE4","23.78","-1.57","0.35"],["2026-05-19T12:40:00","AMMO.LINN_1.AZ","23.04","-0.92","-1.04"],["2026-05-19T12:40:00","AMMO.MARC_1.AZ","23.60","-0.62","-0.78"],["2026-05-19T12:40:00","AMMO.MARC_NEM","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.MARC_NG","23.41","-0.55","-1.04"],["2026-05-19T12:40:00","AMMO.MERAMEC1","24.88","-1.06","0.94"],["2026-05-19T12:40:00","AMMO.MERAMEC2","24.88","-1.06","0.94"],["2026-05-19T12:40:00","AMMO.MERAMEC3","24.88","-1.06","0.94"],["2026-05-19T12:40:00","AMMO.MERAMEC4","24.88","-1.06","0.94"],["2026-05-19T12:40:00","AMMO.MEXCTG1","23.47","-0.71","-0.82"],["2026-05-19T12:40:00","AMMO.MOBCTG1","16.65","-2.67","-5.68"],["2026-05-19T12:40:00","AMMO.MOCE_1.AZ","16.65","-2.67","-5.68"],["2026-05-19T12:40:00","AMMO.MORUCTG1","22.53","-1.85","-0.62"],["2026-05-19T12:40:00","AMMO.MRRIS.SLR","22.04","-1.89","-1.07"],["2026-05-19T12:40:00","AMMO.NEWFLOR","23.15","-1.73","-0.12"],["2026-05-19T12:40:00","AMMO.NEWMADRID","25.28","-0.76","1.04"],["2026-05-19T12:40:00","AMMO.OSAGE1","21.76","-2.69","-0.55"],["2026-05-19T12:40:00","AMMO.OSAGE2","21.76","-2.69","-0.55"],["2026-05-19T12:40:00","AMMO.OSAGE3","21.75","-2.70","-0.55"],["2026-05-19T12:40:00","AMMO.OSAGE4","21.75","-2.70","-0.55"],["2026-05-19T12:40:00","AMMO.OSAGE5","21.75","-2.71","-0.54"],["2026-05-19T12:40:00","AMMO.OSAGE6","21.75","-2.71","-0.54"],["2026-05-19T12:40:00","AMMO.OSAGE7","21.75","-2.71","-0.54"],["2026-05-19T12:40:00","AMMO.OSAGE8","21.75","-2.71","-0.54"],["2026-05-19T12:40:00","AMMO.OSAGEEGEN","21.75","-2.70","-0.55"],["2026-05-19T12:40:00","AMMO.PENOCTG1","23.08","-1.29","-0.63"],["2026-05-19T12:40:00","AMMO.PENOCTG2","23.08","-1.29","-0.63"],["2026-05-19T12:40:00","AMMO.PENOCTG3","23.08","-1.29","-0.63"],["2026-05-19T12:40:00","AMMO.PENOCTG4","23.08","-1.29","-0.63"],["2026-05-19T12:40:00","AMMO.PERR","24.18","-1.11","0.29"],["2026-05-19T12:40:00","AMMO.PERR_1.AZ","22.94","-1.01","-1.05"],["2026-05-19T12:40:00","AMMO.PNKYCTG1","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG2","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG3","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG4","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG5","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG6","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG7","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.PNKYCTG8","25.06","-1.01","1.07"],["2026-05-19T12:40:00","AMMO.RCCKCTG1","26.27","-0.65","1.92"],["2026-05-19T12:40:00","AMMO.RCCKCTG2","26.27","-0.65","1.92"],["2026-05-19T12:40:00","AMMO.RCCKCTG3","26.27","-0.65","1.92"],["2026-05-19T12:40:00","AMMO.RCCKCTG4","26.27","-0.65","1.92"],["2026-05-19T12:40:00","AMMO.RUSHIS1","24.82","-1.15","0.97"],["2026-05-19T12:40:00","AMMO.RUSHIS2","24.82","-1.15","0.97"],["2026-05-19T12:40:00","AMMO.SHOWMS","23.23","-1.73","-0.04"],["2026-05-19T12:40:00","AMMO.SIOUX1","24.12","-1.34","0.46"],["2026-05-19T12:40:00","AMMO.SIOUX2","24.66","-1.27","0.93"],["2026-05-19T12:40:00","AMMO.SPLITRAIL","23.44","-1.60","0.04"],["2026-05-19T12:40:00","AMMO.TRIGCTG1","24.92","-1.05","0.97"],["2026-05-19T12:40:00","AMMO.TS1","25.03","-0.93","0.96"],["2026-05-19T12:40:00","AMMO.TS2","25.03","-0.93","0.96"],["2026-05-19T12:40:00","AMMO.UA.AZ","23.79","-1.21","0.00"],["2026-05-19T12:40:00","AMMO.UE","24.19","-1.11","0.30"],["2026-05-19T12:40:00","AMMO.UE.AZ","24.19","-1.11","0.30"],["2026-05-19T12:40:00","AMMO.VANDALIA","22.63","-1.37","-1.00"],["2026-05-19T12:40:00","AMMO.VENCTG2","24.91","-1.06","0.97"],["2026-05-19T12:40:00","AMMO.VENCTG3","24.90","-1.07","0.97"],["2026-05-19T12:40:00","AMMO.VENCTG4","24.91","-1.06","0.97"],["2026-05-19T12:40:00","AMMO.VENCTG5","24.91","-1.06","0.97"],["2026-05-19T12:40:00","AMMO.WFSP","23.61","-1.35","-0.04"],["2026-05-19T12:40:00","AMMO.WVPA","25.21","-0.79","1.00"],["2026-05-19T12:40:00","AMMO.WVPA.CZHI","25.21","-0.79","1.00"],["2026-05-19T12:40:00","AMMO.WVPA.CZML","25.21","-0.79","1.00"],["2026-05-19T12:40:00","AMMO.WVPA.CZPG","25.21","-0.79","1.00"],["2026-05-19T12:40:00","AMMO.WVPA_3.AZ","25.34","-0.68","1.02"],["2026-05-19T12:40:00","AP","27.79","0.34","2.45"],["2026-05-19T12:40:00","ARKANSAS.HUB","24.59","-1.33","0.92"],["2026-05-19T12:40:00","BREC.AZ","36.57","1.01","10.56"],["2026-05-19T12:40:00","BREC.BREC","33.56","1.12","7.44"],["2026-05-19T12:40:00","BREC.CENTURY","35.67","0.97","9.70"],["2026-05-19T12:40:00","BREC.COLE.ARR","35.67","0.97","9.70"],["2026-05-19T12:40:00","BREC.DR.BREC","25.64","-0.54","1.18"],["2026-05-19T12:40:00","BREC.DR.PADUC","25.64","-0.54","1.18"],["2026-05-19T12:40:00","BREC.GREEN1","40.50","0.85","14.65"],["2026-05-19T12:40:00","BREC.GREEN2","40.50","0.85","14.65"],["2026-05-19T12:40:00","BREC.NIPS.GRSL","31.46","1.18","5.28"],["2026-05-19T12:40:00","BREC.PADUCAH1","25.64","-0.54","1.18"],["2026-05-19T12:40:00","WEC.CC.PORTW2","15.83","0.49","-9.66"],["2026-05-19T12:40:00","WEC.CCDGTC1","29.02","1.19","2.83"],["2026-05-19T12:40:00","WEC.CCDGTC2","29.02","1.19","2.83"],["2026-05-19T12:40:00","WEC.CCDGTC3","29.02","1.19","2.83"],["2026-05-19T12:40:00","WEC.CCDGTC4","29.02","1.19","2.83"],["2026-05-19T12:40:00","WEC.DAR_SLR1","34.06","-0.17","9.23"],["2026-05-19T12:40:00","WEC.DR.WEPM","33.87","1.08","7.79"],["2026-05-19T12:40:00","WEC.EITM_LZ01","39.22","0.59","13.63"],["2026-05-19T12:40:00","WEC.EITM_LZ02","39.22","0.59","13.63"],["2026-05-19T12:40:00","WEC.EITM_LZ03","39.22","0.59","13.63"],["2026-05-19T12:40:00","WEC.ERG1","42.10","0.41","16.69"],["2026-05-19T12:40:00","WEC.ERG2","42.10","0.41","16.69"],["2026-05-19T12:40:00","WEC.ERGS_LD","42.10","0.41","16.69"],["2026-05-19T12:40:00","WEC.GERMANOT1","22.05","1.25","-4.20"],["2026-05-19T12:40:00","WEC.GERMANOT2","22.05","1.25","-4.20"],["2026-05-19T12:40:00","WEC.GERMANOT3","22.05","1.25","-4.20"],["2026-05-19T12:40:00","WEC.GERMANOT4","22.05","1.25","-4.20"],["2026-05-19T12:40:00","WEC.GERMANOT5","22.05","1.25","-4.20"],["2026-05-19T12:40:00","WEC.GLACRHLS","37.04","0.38","11.66"],["2026-05-19T12:40:00","WEC.JOU_WMONT","35.67","-0.89","11.56"],["2026-05-19T12:40:00","WEC.KAC_GE5CT","34.61","0.93","8.68"],["2026-05-19T12:40:00","WEC.KAC_ISPP","34.61","0.93","8.68"],["2026-05-19T12:40:00","WEC.KAUCBL.ARR","34.84","0.86","8.98"],["2026-05-19T12:40:00","WEC.KOSH_SLR1","36.69","0.07","11.62"],["2026-05-19T12:40:00","WEC.LGHTHVT01","18.24","0.98","-7.74"],["2026-05-19T12:40:00","WEC.OAKCREKC5","45.20","0.58","19.62"],["2026-05-19T12:40:00","WEC.OCONTFL","36.61","1.38","10.23"],["2026-05-19T12:40:00","WEC.OKCGC6","45.32","0.56","19.76"],["2026-05-19T12:40:00","WEC.OKCGC7","45.26","0.50","19.76"],["2026-05-19T12:40:00","WEC.OKCGC8","45.32","0.56","19.76"],["2026-05-19T12:40:00","WEC.PARIS01S1","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PARIS01S2","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PARIS01S3","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PARIS01S4","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PB1AUX","33.05","0.47","7.58"],["2026-05-19T12:40:00","WEC.PB2AUX","33.04","0.46","7.58"],["2026-05-19T12:40:00","WEC.PLSNT1.MVP","37.51","0.57","11.94"],["2026-05-19T12:40:00","WEC.PORTWA1CT1","15.77","0.43","-9.66"],["2026-05-19T12:40:00","WEC.PORTWA1CT2","15.90","0.56","-9.66"],["2026-05-19T12:40:00","WEC.PORTWA1ST0","15.87","0.53","-9.66"],["2026-05-19T12:40:00","WEC.PORTWCT1","15.82","0.48","-9.66"],["2026-05-19T12:40:00","WEC.PORTWCT2","15.82","0.48","-9.66"],["2026-05-19T12:40:00","WEC.PORTWST1","15.85","0.51","-9.66"],["2026-05-19T12:40:00","WEC.PS_ESR1","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PS_ESR1_LD","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PS_SLR1","39.03","0.77","13.26"],["2026-05-19T12:40:00","WEC.PTBEACB5","33.05","0.47","7.58"],["2026-05-19T12:40:00","WEC.PTBHGB1","32.98","0.40","7.58"],["2026-05-19T12:40:00","WEC.PTBHGB2","32.98","0.40","7.58"],["2026-05-19T12:40:00","WEC.RBC1","42.91","1.08","16.83"],["2026-05-19T12:40:00","WEC.ROOT_PIKE","39.15","0.58","13.57"],["2026-05-19T12:40:00","WEC.S","34.73","1.02","8.71"],["2026-05-19T12:40:00","WEC.UNIVEV130","36.70","0.20","11.50"],["2026-05-19T12:40:00","WEC.VALLYGA1","51.28","0.87","25.41"],["2026-05-19T12:40:00","WEC.VALLYGA2","51.42","1.01","25.41"],["2026-05-19T12:40:00","WEC.WEPM_1.AZ","37.95","2.07","10.88"],["2026-05-19T12:40:00","WEC.WEPM_2.AZ","38.38","2.35","11.03"],["2026-05-19T12:40:00","WEC.WPPI","35.44","1.04","9.40"],["2026-05-19T12:40:00","WEC.WPPI_1.AZ","34.70","1.08","8.62"],["2026-05-19T12:40:00","WEC.WPPI_3.AZ","33.02","0.99","7.03"],["2026-05-19T12:40:00","WFEC","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","WPS.AZ","38.57","1.49","12.08"],["2026-05-19T12:40:00","WPS.BDGHLW1S","35.39","-0.71","11.10"],["2026-05-19T12:40:00","WPS.CC.FOX1","34.27","0.54","8.73"],["2026-05-19T12:40:00","WPS.CC.FOX2","34.27","0.54","8.73"],["2026-05-19T12:40:00","WPS.COLUMBIA1","38.73","0.15","13.58"],["2026-05-19T12:40:00","WPS.COLUMBIA2","38.67","0.09","13.58"],["2026-05-19T12:40:00","WPS.CRANECREK","-52.37","-2.32","-75.05"],["2026-05-19T12:40:00","WPS.CUSTEGEN1","34.52","1.90","7.62"],["2026-05-19T12:40:00","WPS.DEPERE","35.74","1.62","9.12"],["2026-05-19T12:40:00","WPS.DPC.WESTN4","41.90","0.62","16.28"],["2026-05-19T12:40:00","WPS.FORWARD","26.51","0.66","0.85"],["2026-05-19T12:40:00","WPS.FORWARD_LD","26.51","0.66","0.85"],["2026-05-19T12:40:00","WPS.FOX_CT1","34.26","0.53","8.73"],["2026-05-19T12:40:00","WPS.FOX_CT2","34.26","0.53","8.73"],["2026-05-19T12:40:00","WPS.FOX_ST1_1","34.28","0.55","8.73"],["2026-05-19T12:40:00","WPS.FOX_ST1_2","34.28","0.55","8.73"],["2026-05-19T12:40:00","WPS.GLU","38.60","1.09","12.51"],["2026-05-19T12:40:00","WPS.GRFTR.ARR","43.03","1.58","16.45"],["2026-05-19T12:40:00","WPS.HNSATOA","40.41","1.24","14.17"],["2026-05-19T12:40:00","WPS.LAKEFRN95","34.36","1.66","7.70"],["2026-05-19T12:40:00","WPS.LAKEFRN99","34.36","1.66","7.70"],["2026-05-19T12:40:00","WPS.MENOMPK","37.46","2.19","10.27"],["2026-05-19T12:40:00","WPS.MEWD_M1","50.64","1.04","24.60"],["2026-05-19T12:40:00","WPS.MPU","34.32","1.61","7.71"],["2026-05-19T12:40:00","WPS.MPUG_1.AZ","34.32","1.61","7.71"],["2026-05-19T12:40:00","WPS.OCONTO.MP","36.57","1.49","10.08"],["2026-05-19T12:40:00","WPS.PTBEACH_PV","33.54","0.61","7.93"],["2026-05-19T12:40:00","WPS.PULLIAM31","36.13","1.72","9.41"],["2026-05-19T12:40:00","WPS.REDBARN1W","34.75","-0.70","10.45"],["2026-05-19T12:40:00","WPS.TWOCRK1S","33.44","0.49","7.95"],["2026-05-19T12:40:00","WPS.UMERC","37.44","2.16","10.28"],["2026-05-19T12:40:00","WPS.WEM31","37.29","2.03","10.26"],["2026-05-19T12:40:00","WPS.WEM32","37.20","1.95","10.25"],["2026-05-19T12:40:00","WPS.WEM33","37.20","1.95","10.25"],["2026-05-19T12:40:00","WPS.WESRCE1_LD","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESRCE2_LD","42.85","0.61","17.24"],["2026-05-19T12:40:00","CONS.COVRT2_ST","27.61","0.38","2.23"],["2026-05-19T12:40:00","CONS.COVRT3_GT","27.62","0.39","2.23"],["2026-05-19T12:40:00","CONS.COVRT3_ST","27.62","0.39","2.23"],["2026-05-19T12:40:00","CONS.CRESCENT","26.79","-0.33","2.12"],["2026-05-19T12:40:00","CONS.CROTON","29.02","1.88","2.14"],["2026-05-19T12:40:00","CONS.DR.ALPENA","29.33","2.25","2.08"],["2026-05-19T12:40:00","CONS.DR.CETR","28.43","1.28","2.15"],["2026-05-19T12:40:00","CONS.DR.MAROA","27.46","0.33","2.13"],["2026-05-19T12:40:00","CONS.DR.WPSC","29.35","2.25","2.10"],["2026-05-19T12:40:00","CONS.ELIG","28.70","1.59","2.11"],["2026-05-19T12:40:00","CONS.EXGNBB1","27.46","0.35","2.11"],["2026-05-19T12:40:00","CONS.EXGNBB1B","27.46","0.35","2.11"],["2026-05-19T12:40:00","CONS.FESC","28.70","1.59","2.11"],["2026-05-19T12:40:00","CONS.FICTYEC","28.20","1.06","2.14"],["2026-05-19T12:40:00","CONS.FICTYMR","28.20","1.06","2.14"],["2026-05-19T12:40:00","CONS.FISHCREEK","27.55","0.43","2.12"],["2026-05-19T12:40:00","CONS.FOOTEHYD","29.36","2.29","2.07"],["2026-05-19T12:40:00","CONS.GENESEE","27.81","0.75","2.06"],["2026-05-19T12:40:00","CONS.GENESEESO","27.95","0.90","2.05"],["2026-05-19T12:40:00","CONS.GENESEPS","27.81","0.75","2.06"],["2026-05-19T12:40:00","CONS.GRATIOT","27.39","0.27","2.12"],["2026-05-19T12:40:00","CONS.GRATIOT1","25.68","-1.39","2.07"],["2026-05-19T12:40:00","CONS.GRATIOT2","25.68","-1.39","2.07"],["2026-05-19T12:40:00","CONS.GRAYLGY2","27.36","0.29","2.07"],["2026-05-19T12:40:00","CONS.GRAYLNG","27.36","0.29","2.07"],["2026-05-19T12:40:00","CONS.GYRD1WPSC","28.25","1.15","2.10"],["2026-05-19T12:40:00","CONS.GYRD2WPSC","28.25","1.15","2.10"],["2026-05-19T12:40:00","CONS.GYRD3WPSC","28.25","1.15","2.10"],["2026-05-19T12:40:00","CONS.HARDY","28.63","1.48","2.15"],["2026-05-19T12:40:00","CONS.HART","28.40","1.25","2.15"],["2026-05-19T12:40:00","CONS.HILMN.ARR","28.94","1.86","2.08"],["2026-05-19T12:40:00","CONS.HODENPYL","28.37","1.24","2.13"],["2026-05-19T12:40:00","CONS.HRSY10","28.11","0.98","2.13"],["2026-05-19T12:40:00","CONS.HRSY9","28.11","0.98","2.13"],["2026-05-19T12:40:00","CONS.HRTLND","27.45","0.34","2.11"],["2026-05-19T12:40:00","CONS.HTWD","26.92","-0.20","2.12"],["2026-05-19T12:40:00","CONS.ISABELLA1","25.10","-1.97","2.07"],["2026-05-19T12:40:00","CONS.JACKSON","28.04","0.95","2.09"],["2026-05-19T12:40:00","CONS.JAXON_1","27.87","0.80","2.07"],["2026-05-19T12:40:00","CONS.JAXON_2","27.92","0.85","2.07"],["2026-05-19T12:40:00","CONS.KAL_RGEN_","28.14","0.99","2.15"],["2026-05-19T12:40:00","CONS.KALK","28.61","1.50","2.11"],["2026-05-19T12:40:00","CONS.KARN.ARR","27.86","0.81","2.05"],["2026-05-19T12:40:00","CONS.KARN3","27.55","0.50","2.05"],["2026-05-19T12:40:00","CONS.KARN4","27.55","0.50","2.05"],["2026-05-19T12:40:00","CONS.KENCNTY1","28.13","0.97","2.16"],["2026-05-19T12:40:00","CONS.LANS","28.86","1.77","2.09"],["2026-05-19T12:40:00","CONS.LANS.ARR","28.64","1.56","2.08"],["2026-05-19T12:40:00","CONS.LBWL.ASM2","26.88","-0.20","2.08"],["2026-05-19T12:40:00","CONS.LBWL.ASSM","26.88","-0.20","2.08"],["2026-05-19T12:40:00","CONS.LBWL.CSEL","27.90","0.78","2.12"],["2026-05-19T12:40:00","CONS.LIVINGEN1","28.15","1.05","2.10"],["2026-05-19T12:40:00","CONS.LIVINGEN2","28.15","1.05","2.10"],["2026-05-19T12:40:00","CONS.LIVINGEN3","28.15","1.05","2.10"],["2026-05-19T12:40:00","CONS.LIVINGEN4","28.15","1.05","2.10"],["2026-05-19T12:40:00","CONS.LOUDHYDRO","28.03","0.96","2.07"],["2026-05-19T12:40:00","CONS.LUDINGTN1","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LUDINGTN2","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LUDINGTN3","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LUDINGTN4","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LUDINGTN5","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LUDINGTN6","27.88","0.73","2.15"],["2026-05-19T12:40:00","CONS.LWEP","27.82","0.67","2.15"],["2026-05-19T12:40:00","CONS.MACK.ARR","29.30","2.20","2.10"],["2026-05-19T12:40:00","CONS.MCV","27.28","0.22","2.06"],["2026-05-19T12:40:00","CONS.MCV.MCV","27.28","0.22","2.06"],["2026-05-19T12:40:00","CONS.MERIDIAN1","27.34","0.28","2.06"],["2026-05-19T12:40:00","CONS.MIOHYDRO","28.35","1.26","2.09"],["2026-05-19T12:40:00","CONS.MIPOWER1","27.67","0.52","2.15"],["2026-05-19T12:40:00","CONS.MIPOWER2","27.67","0.52","2.15"],["2026-05-19T12:40:00","CONS.MPPA","28.71","1.60","2.11"],["2026-05-19T12:40:00","CONS.MPPA.ABRW","27.88","0.78","2.10"],["2026-05-19T12:40:00","CONS.MPPA.ASM2","26.88","-0.20","2.08"],["2026-05-19T12:40:00","CONS.MPPA.ASSM","26.88","-0.20","2.08"],["2026-05-19T12:40:00","CONS.MPPA.CHSE","27.90","0.78","2.12"],["2026-05-19T12:40:00","CONS.MPPA.HSLR","28.40","1.25","2.15"],["2026-05-19T12:40:00","CONS.MPPA_3.AZ","28.94","1.88","2.06"],["2026-05-19T12:40:00","CONS.MSCP_1.AZ","27.73","0.61","2.12"],["2026-05-19T12:40:00","CONS.MSCPA","27.68","0.56","2.12"],["2026-05-19T12:40:00","CONS.MSNRD.SOL","24.83","-2.24","2.07"],["2026-05-19T12:40:00","CONS.MUSKSOL","27.95","0.80","2.15"],["2026-05-19T12:40:00","CONS.MWEC","29.14","2.12","2.02"],["2026-05-19T12:40:00","CONS.NESL","28.70","1.59","2.11"],["2026-05-19T12:40:00","CONS.PAL_HEPM","27.62","0.39","2.23"],["2026-05-19T12:40:00","CONS.PAL_WPSC","27.62","0.39","2.23"],["2026-05-19T12:40:00","CONS.PFZT","28.18","1.03","2.15"],["2026-05-19T12:40:00","CONS.PINERVR1","25.70","-1.38","2.08"],["2026-05-19T12:40:00","CONS.PNRVR.SOL","25.70","-1.38","2.08"],["2026-05-19T12:40:00","CONS.POLARIS1","27.46","0.35","2.11"],["2026-05-19T12:40:00","CONS.POLRS.SOL","27.46","0.35","2.11"],["2026-05-19T12:40:00","CONS.RENAIGEN1","27.51","0.39","2.12"],["2026-05-19T12:40:00","CONS.RENAIGEN2","27.51","0.39","2.12"],["2026-05-19T12:40:00","CONS.RENAIGEN3","27.51","0.39","2.12"],["2026-05-19T12:40:00","CONS.RENAIGEN4","27.51","0.39","2.12"],["2026-05-19T12:40:00","CONS.ROGERSHYD","28.66","1.52","2.14"],["2026-05-19T12:40:00","CONS.RVRFORK","27.99","0.89","2.10"],["2026-05-19T12:40:00","OTP.BENSON.ARR","-1.38","-2.64","-23.74"],["2026-05-19T12:40:00","OTP.BEPC1","-0.50","-2.78","-22.72"],["2026-05-19T12:40:00","OTP.BIGSTON1","-16.84","-4.75","-37.09"],["2026-05-19T12:40:00","OTP.BRDRS1.WND","16.39","-3.62","-4.99"],["2026-05-19T12:40:00","OTP.CENTER1","7.42","-2.82","-14.76"],["2026-05-19T12:40:00","OTP.COURTNY.WF","6.81","-2.46","-15.73"],["2026-05-19T12:40:00","OTP.COYOT1","7.27","-2.89","-14.84"],["2026-05-19T12:40:00","OTP.CRIDG1.WND","-17.03","-5.05","-36.98"],["2026-05-19T12:40:00","OTP.CRIDG2.WND","-17.07","-5.09","-36.98"],["2026-05-19T12:40:00","OTP.DHWE","-11.94","-4.51","-32.43"],["2026-05-19T12:40:00","OTP.DR1_2.WND","-17.48","-4.77","-37.71"],["2026-05-19T12:40:00","OTP.DR3.WND","-17.57","-4.86","-37.71"],["2026-05-19T12:40:00","OTP.EDGLYEDGL","-13.02","-1.92","-36.10"],["2026-05-19T12:40:00","OTP.GRANTCO","7.09","-3.20","-14.71"],["2026-05-19T12:40:00","OTP.GRE","7.03","-2.15","-15.82"],["2026-05-19T12:40:00","OTP.GRE.ASHTII","10.28","-3.82","-10.90"],["2026-05-19T12:40:00","OTP.GRE.DEUEL","-11.94","-4.51","-32.43"],["2026-05-19T12:40:00","OTP.GRE.DSA","6.92","-2.18","-15.90"],["2026-05-19T12:40:00","OTP.GRE.SPRTWD","6.92","-2.18","-15.90"],["2026-05-19T12:40:00","OTP.GREM_2.AZ","7.06","-2.15","-15.79"],["2026-05-19T12:40:00","OTP.HETLA","-9.53","-4.01","-30.52"],["2026-05-19T12:40:00","OTP.HILS_1.AZ","14.33","-1.80","-8.87"],["2026-05-19T12:40:00","OTP.HLSOLAR","10.15","-2.17","-12.68"],["2026-05-19T12:40:00","OTP.JAMSPK1","5.37","-1.70","-17.93"],["2026-05-19T12:40:00","OTP.JAMSPK2","5.33","-1.74","-17.93"],["2026-05-19T12:40:00","OTP.LAKESWIND","12.31","-1.80","-10.89"],["2026-05-19T12:40:00","OTP.LANGDN1","16.30","-4.11","-4.59"],["2026-05-19T12:40:00","OTP.LANGDN2","16.30","-4.11","-4.59"],["2026-05-19T12:40:00","OTP.MDU","-16.83","-4.74","-37.09"],["2026-05-19T12:40:00","OTP.MDU.BSTON1","-16.84","-4.75","-37.09"],["2026-05-19T12:40:00","OTP.MDU.COYOTE","7.27","-2.89","-14.84"],["2026-05-19T12:40:00","OTP.MDUM_1.AZ","-16.83","-4.74","-37.09"],["2026-05-19T12:40:00","OTP.MMPA","17.61","-1.99","-5.40"],["2026-05-19T12:40:00","OTP.MPC","16.95","-2.08","-5.97"],["2026-05-19T12:40:00","OTP.MPC.ASH","10.34","-3.76","-10.90"],["2026-05-19T12:40:00","OTP.MPC.ASH2","10.28","-3.82","-10.90"],["2026-05-19T12:40:00","OTP.MPC.BUTLER","11.96","-2.17","-10.87"],["2026-05-19T12:40:00","OTP.MPC.COYT1","7.27","-2.89","-14.84"],["2026-05-19T12:40:00","OTP.MPC.LANGDN","16.30","-4.11","-4.59"],["2026-05-19T12:40:00","OTP.MPC.OLVIII","7.38","-2.93","-14.69"],["2026-05-19T12:40:00","OTP.MPC.OXBOW","6.65","-2.39","-15.96"],["2026-05-19T12:40:00","OTP.MPC.YNG2","7.36","-2.86","-14.78"],["2026-05-19T12:40:00","OTP.MPWR","10.28","-3.82","-10.90"],["2026-05-19T12:40:00","OTP.MRES","9.59","-1.99","-13.42"],["2026-05-19T12:40:00","OTP.MRES.CVLR","17.91","-2.82","-4.27"],["2026-05-19T12:40:00","OTP.MRES.HILS","14.33","-1.80","-8.87"],["2026-05-19T12:40:00","OTP.MRES.NTWD","17.35","-2.22","-5.43"],["2026-05-19T12:40:00","OTP.MRES_8.AZ","9.68","-2.00","-13.32"],["2026-05-19T12:40:00","OTP.MUAG","12.69","-2.02","-10.29"],["2026-05-19T12:40:00","OTP.NSP","13.53","-2.14","-9.33"],["2026-05-19T12:40:00","OTP.NSPP_1.AZ","13.53","-2.15","-9.32"],["2026-05-19T12:40:00","OTP.NSPX.ADA","11.96","-2.17","-10.87"],["2026-05-19T12:40:00","OTP.NWPS","-16.83","-4.74","-37.09"],["2026-05-19T12:40:00","OTP.OTP","7.80","-2.18","-15.02"],["2026-05-19T12:40:00","OTP.OTPW_1.AZ","18.90","-1.50","-4.60"],["2026-05-19T12:40:00","OTP.OTPW_10.AZ","13.96","0.04","-11.08"],["2026-05-19T12:40:00","OTP.OTPW_11.AZ","4.85","-2.58","-17.57"],["2026-05-19T12:40:00","OTP.OTPW_12.AZ","12.64","-2.55","-9.81"],["2026-05-19T12:40:00","OTP.OTPW_14.AZ","-9.53","-4.01","-30.52"],["2026-05-19T12:40:00","OTP.OTPW_2.AZ","17.68","-1.91","-5.41"],["2026-05-19T12:40:00","OTP.OTPW_8.AZ","10.40","-1.97","-12.63"],["2026-05-19T12:40:00","OTP.OTPW_9.AZ","18.01","-2.72","-4.27"],["2026-05-19T12:40:00","OTP.RUGBY1_IBR","11.06","-2.86","-11.08"],["2026-05-19T12:40:00","OTP.RUGBY1MRES","11.06","-2.86","-11.08"],["2026-05-19T12:40:00","OTP.RUGBY1UMMP","11.06","-2.86","-11.08"],["2026-05-19T12:40:00","OTP.RUGBY1UPLS","11.06","-2.86","-11.08"],["2026-05-19T12:40:00","OTP.SLWAYO1","17.55","-1.95","-5.50"],["2026-05-19T12:40:00","OTP.TATANKA","-9.50","-4.28","-30.22"],["2026-05-19T12:40:00","OTP.TATANKARID","-9.50","-4.28","-30.22"],["2026-05-19T12:40:00","PJMC","27.79","0.34","2.45"],["2026-05-19T12:40:00","PSEG","27.79","0.34","2.45"],["2026-05-19T12:40:00","PSI_GEN.AGG","27.74","0.65","2.09"],["2026-05-19T12:40:00","SBMU","25.17","-0.88","1.05"],["2026-05-19T12:40:00","SCEG","26.75","0.27","1.48"],["2026-05-19T12:40:00","SECI","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","SIGE.10ABGTGT","72.00","1.09","45.91"],["2026-05-19T12:40:00","SIGE.10CULGN2","85.32","1.12","59.20"],["2026-05-19T12:40:00","SIGE.10CULGN3","78.76","1.21","52.55"],["2026-05-19T12:40:00","SIGE.ABBROWUN4","72.00","1.09","45.91"],["2026-05-19T12:40:00","SIGE.ABBROWUN5","72.00","1.09","45.91"],["2026-05-19T12:40:00","SIGE.ABBROWUN6","72.00","1.09","45.91"],["2026-05-19T12:40:00","SIGE.APGI","79.35","1.26","53.09"],["2026-05-19T12:40:00","SIGE.AZ","85.75","1.45","59.30"],["2026-05-19T12:40:00","SIGE.BGGTN.ARR","79.84","1.59","53.25"],["2026-05-19T12:40:00","SIGE.CANL1.AMP","35.23","0.89","9.34"],["2026-05-19T12:40:00","SIGE.CANL2.AMP","35.23","0.89","9.34"],["2026-05-19T12:40:00","SIGE.CANL3.AMP","35.23","0.89","9.34"],["2026-05-19T12:40:00","SIGE.CANN_MUNI","38.55","1.29","12.26"],["2026-05-19T12:40:00","SIGE.CIN","142.21","1.33","115.88"],["2026-05-19T12:40:00","SIGE.DUFF","30.69","0.88","4.81"],["2026-05-19T12:40:00","SIGE.FOWLR","27.91","0.26","2.65"],["2026-05-19T12:40:00","SIGE.FPL_FERD","36.55","1.51","10.04"],["2026-05-19T12:40:00","SIGE.HE","38.02","1.43","11.59"],["2026-05-19T12:40:00","SIGE.HEPM_1.AZ","38.02","1.43","11.59"],["2026-05-19T12:40:00","SIGE.IMPA","27.14","1.07","1.07"],["2026-05-19T12:40:00","NSP.NOBLES2.MP","-23.37","-4.80","-43.57"],["2026-05-19T12:40:00","NSP.NORTHN.WND","-17.28","-5.29","-36.99"],["2026-05-19T12:40:00","NSP.NSP","32.03","-1.39","8.42"],["2026-05-19T12:40:00","NSP.NSPG_1.AZ","-17.77","-2.95","-39.82"],["2026-05-19T12:40:00","NSP.NSPG_2.AZ","-28.70","-2.69","-51.01"],["2026-05-19T12:40:00","NSP.NSTARSOLAR","26.95","-1.62","3.57"],["2026-05-19T12:40:00","NSP.NU","-43.24","-2.56","-65.68"],["2026-05-19T12:40:00","NSP.NU.AZ","-43.24","-2.56","-65.68"],["2026-05-19T12:40:00","NSP.NULM.4GT","-43.23","-2.55","-65.68"],["2026-05-19T12:40:00","NSP.NULM.5GT","-43.23","-2.55","-65.68"],["2026-05-19T12:40:00","NSP.NULM.6GT","-43.23","-2.55","-65.68"],["2026-05-19T12:40:00","NSP.NULM.7GT","-43.23","-2.55","-65.68"],["2026-05-19T12:40:00","NSP.NWEC.AZ","22.71","-0.61","-1.68"],["2026-05-19T12:40:00","NSP.NWELOAD","22.71","-0.61","-1.68"],["2026-05-19T12:40:00","NSP.OAKLKE_IBR","-8.11","-4.38","-28.73"],["2026-05-19T12:40:00","NSP.ODELL.WND","-42.10","-3.93","-63.17"],["2026-05-19T12:40:00","NSP.OTP","-7.01","-3.85","-28.16"],["2026-05-19T12:40:00","NSP.OTPW_1.AZ","-7.01","-3.85","-28.16"],["2026-05-19T12:40:00","NSP.OWATON_SIG","62.55","-2.21","39.76"],["2026-05-19T12:40:00","NSP.OWATONA_7","62.55","-2.21","39.76"],["2026-05-19T12:40:00","NSP.PRISL1","5.55","-2.07","-17.38"],["2026-05-19T12:40:00","NSP.PRISL1_LD","5.55","-2.07","-17.38"],["2026-05-19T12:40:00","NSP.PRISL2","5.49","-2.13","-17.38"],["2026-05-19T12:40:00","NSP.PRISL2_LD","5.49","-2.13","-17.38"],["2026-05-19T12:40:00","NSP.PROSE","-14.90","-3.89","-36.01"],["2026-05-19T12:40:00","NSP.PVALEY.WND","-24.81","-2.50","-47.31"],["2026-05-19T12:40:00","NSP.RAETNA.WND","-17.27","-5.28","-36.99"],["2026-05-19T12:40:00","NSP.RAPID.ARR","-16.84","0.18","-42.02"],["2026-05-19T12:40:00","NSP.REDPINE","-7.11","-3.90","-28.21"],["2026-05-19T12:40:00","NSP.REDWIN1","21.54","-2.11","-1.35"],["2026-05-19T12:40:00","NSP.REDWIN2","21.54","-2.11","-1.35"],["2026-05-19T12:40:00","NSP.RIVRSD10","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.RIVRSD71","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.RIVRSD72","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.RIVRSD9","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.ROCKRIDG1","-19.62","-4.96","-39.66"],["2026-05-19T12:40:00","NSP.RWF__1_QS","-12.32","-3.00","-34.32"],["2026-05-19T12:40:00","NSP.RWF__2","-12.32","-3.00","-34.32"],["2026-05-19T12:40:00","NSP.S_RIDGE1","-19.62","-4.96","-39.66"],["2026-05-19T12:40:00","NSP.SARTELL","15.32","-1.63","-8.05"],["2026-05-19T12:40:00","NSP.SHAKOBIO1","13.36","-1.65","-9.99"],["2026-05-19T12:40:00","NSP.SHERC1.SLR","15.37","-1.87","-7.76"],["2026-05-19T12:40:00","NSP.SHERC2.SLR","15.37","-1.87","-7.76"],["2026-05-19T12:40:00","NSP.SHERC3.SLR","15.37","-1.87","-7.76"],["2026-05-19T12:40:00","NSP.SHERCO.3","15.38","-1.86","-7.76"],["2026-05-19T12:40:00","NSP.SHERCO1","15.34","-1.90","-7.76"],["2026-05-19T12:40:00","NSP.SMP","52.18","-1.89","29.07"],["2026-05-19T12:40:00","NSP.SMPM.S3","15.38","-1.86","-7.76"],["2026-05-19T12:40:00","NSP.SPGSPG1","17.42","-1.61","-5.97"],["2026-05-19T12:40:00","NSP.ST_PETER","-91.39","-2.78","-113.61"],["2026-05-19T12:40:00","NSP.STCLOUD1","15.28","-1.64","-8.08"],["2026-05-19T12:40:00","NSP.STCRO","52.26","-1.32","28.58"],["2026-05-19T12:40:00","NSP.STJM_1.AZ","-18.90","-1.69","-42.21"],["2026-05-19T12:40:00","NSP.STONERAY","-17.27","-5.28","-36.99"],["2026-05-19T12:40:00","NSP.TEA_1.AZ","52.82","-1.88","29.70"],["2026-05-19T12:40:00","NSP.UILK1","-16.34","-5.05","-36.29"],["2026-05-19T12:40:00","NSP.UOFMGEN1","18.10","-1.36","-5.54"],["2026-05-19T12:40:00","NSP.UOFMGEN2","18.04","-1.45","-5.51"],["2026-05-19T12:40:00","NSP.UPLS_1.AZ","34.31","-1.21","10.52"],["2026-05-19T12:40:00","NSP.UPLS_2.AZ","-3.39","-3.23","-25.16"],["2026-05-19T12:40:00","NSP.UPLS_3.AZ","-17.31","-0.29","-42.02"],["2026-05-19T12:40:00","NSP.VALYVIEW1","-19.73","-4.93","-39.80"],["2026-05-19T12:40:00","NSP.VELVAVELV","7.49","-2.94","-14.57"],["2026-05-19T12:40:00","NSP.W_TRIW_TR","-18.11","-5.03","-38.08"],["2026-05-19T12:40:00","NSP.WESTSID1","-6.58","-3.27","-28.31"],["2026-05-19T12:40:00","NSP.WHEAT1.ARR","92.02","-0.47","67.49"],["2026-05-19T12:40:00","NSP.WHEAT3.ARR","92.02","-0.47","67.49"],["2026-05-19T12:40:00","NSP.WHEATON_08","91.72","-0.77","67.49"],["2026-05-19T12:40:00","NSP.WHEATON_09","86.26","-0.24","61.50"],["2026-05-19T12:40:00","NSP.WHEATON_10","86.26","-0.24","61.50"],["2026-05-19T12:40:00","NSP.WHEATON_11","86.26","-0.24","61.50"],["2026-05-19T12:40:00","NSP.WHEATON_12","86.26","-0.24","61.50"],["2026-05-19T12:40:00","NSP.WHEATON_13","86.26","-0.24","61.50"],["2026-05-19T12:40:00","NSP.WILMAR1","-96.60","-3.58","-118.02"],["2026-05-19T12:40:00","NSP.WILMAR2","-96.60","-3.58","-118.02"],["2026-05-19T12:40:00","NSP.WIMUNI.AZ","82.87","0.28","57.59"],["2026-05-19T12:40:00","NSP.WINDVEST1","-19.62","-4.96","-39.66"],["2026-05-19T12:40:00","NSP.WOODST1","-19.14","-5.06","-39.08"],["2026-05-19T12:40:00","NSP.WPIPST1","-16.41","-5.12","-36.29"],["2026-05-19T12:40:00","NSP.WPPI","89.15","-0.51","64.66"],["2026-05-19T12:40:00","NSP.WPPI_1.AZ","89.15","-0.51","64.66"],["2026-05-19T12:40:00","NSP.WSSOT3.HYD","81.42","0.03","56.39"],["2026-05-19T12:40:00","NSP.WSSOT4.HYD","81.42","0.03","56.39"],["2026-05-19T12:40:00","NYISO","27.82","1.00","1.82"],["2026-05-19T12:40:00","OKGE","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","ONT","27.04","0.60","1.44"],["2026-05-19T12:40:00","ONT.DECO.PSOUT","26.93","0.03","1.90"],["2026-05-19T12:40:00","ONT_W","23.88","-1.73","0.61"],["2026-05-19T12:40:00","OPPD","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","OTP.ANT","-16.74","-4.76","-36.98"],["2026-05-19T12:40:00","OTP.ASHTAIII","10.34","-3.76","-10.90"],["2026-05-19T12:40:00","OTP.ASHTUBULA","10.34","-3.76","-10.90"],["2026-05-19T12:40:00","OTP.ASTORIA","-9.45","-4.23","-30.22"],["2026-05-19T12:40:00","OTP.AZ","11.63","-2.16","-11.21"],["2026-05-19T12:40:00","EAI.ELDORA.ARR","24.28","-1.67","0.95"],["2026-05-19T12:40:00","EAI.FLATFORKSO","21.48","-1.93","-1.59"],["2026-05-19T12:40:00","EAI.FORGEVWSO","24.17","-1.86","1.03"],["2026-05-19T12:40:00","EAI.GACP.GMPWR","25.70","-0.37","1.07"],["2026-05-19T12:40:00","EAI.H_SPR1_CT1","24.37","-1.54","0.91"],["2026-05-19T12:40:00","EAI.H_SPR1_CT2","24.37","-1.54","0.91"],["2026-05-19T12:40:00","EAI.H_SPR1_ST","24.37","-1.54","0.91"],["2026-05-19T12:40:00","EAI.HAPPY","26.09","-1.18","2.27"],["2026-05-19T12:40:00","EAI.HASKL1.ARR","24.57","-1.34","0.91"],["2026-05-19T12:40:00","EAI.INDEPEND1","25.44","-0.88","1.32"],["2026-05-19T12:40:00","EAI.INDEPEND2","25.37","-0.85","1.22"],["2026-05-19T12:40:00","EAI.JONSCWL","25.86","-0.41","1.27"],["2026-05-19T12:40:00","EAI.LK_CATH4","24.39","-1.52","0.91"],["2026-05-19T12:40:00","EAI.LLS","21.82","-1.59","-1.59"],["2026-05-19T12:40:00","EAI.LYNCH2.ARR","24.97","-0.94","0.91"],["2026-05-19T12:40:00","EAI.MABELV.ARR","24.50","-1.40","0.90"],["2026-05-19T12:40:00","EAI.NIMBUSWF","23.01","-2.04","0.05"],["2026-05-19T12:40:00","EAI.NLR_1.AZ","25.05","-0.92","0.97"],["2026-05-19T12:40:00","EAI.NLRLD","25.05","-0.92","0.97"],["2026-05-19T12:40:00","EAI.NPTSOL","25.35","-1.00","1.35"],["2026-05-19T12:40:00","EAI.NWMADRIDSO","25.27","-0.77","1.04"],["2026-05-19T12:40:00","EAI.OMLP_1.AZ","26.04","-0.32","1.36"],["2026-05-19T12:40:00","EAI.PBENRGY_CT","24.07","-1.49","0.56"],["2026-05-19T12:40:00","EAI.PBENRGY_ST","24.08","-1.48","0.56"],["2026-05-19T12:40:00","EAI.PLUM_1C","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EAI.PLUM_PPEA","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EAI.PLUM1_MEUC","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EAI.PLUM2_MEUC","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EAI.PLUMPT","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EAI.PMISTSOL","23.18","-2.38","0.56"],["2026-05-19T12:40:00","EAI.QUARTZ","25.73","-1.50","2.23"],["2026-05-19T12:40:00","EAI.REDFDSOLAR","24.04","-1.64","0.68"],["2026-05-19T12:40:00","EAI.REMMEL123","24.39","-1.52","0.91"],["2026-05-19T12:40:00","EAI.RITCH3.ARR","22.02","-1.39","-1.59"],["2026-05-19T12:40:00","EAI.SEARCY","25.65","-1.10","1.75"],["2026-05-19T12:40:00","EAI.SHRDN1.ARR","24.48","-1.44","0.92"],["2026-05-19T12:40:00","EAI.SHRDN2.ARR","24.48","-1.44","0.92"],["2026-05-19T12:40:00","EAI.SHRDN3.ARR","24.48","-1.44","0.92"],["2026-05-19T12:40:00","EAI.STUTTGART","23.09","-1.64","-0.27"],["2026-05-19T12:40:00","EAI.UPS1_CT1","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS1_CT2","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS1_ST","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS2_CT1","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS2_CT2","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS2_ST","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS3_CT1","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS3_CT2","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS3_ST","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS4_CT1","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS4_CT2","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.UPS4_ST","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.WBSOL","0.00","-1.66","-23.34"],["2026-05-19T12:40:00","EAI.WH_BLUFF1","24.58","-1.34","0.92"],["2026-05-19T12:40:00","EAI.WH_BLUFF2","24.58","-1.34","0.92"],["2026-05-19T12:40:00","EAI.WHBLF.ARR","24.68","-1.25","0.93"],["2026-05-19T12:40:00","EAI.WMPSOL","25.55","-1.01","1.56"],["2026-05-19T12:40:00","EAI.WMULD_1.AZ","25.91","-0.62","1.53"],["2026-05-19T12:40:00","EAI.WMULDLD","25.91","-0.62","1.53"],["2026-05-19T12:40:00","EAI.WODLN1.ARR","24.67","-1.23","0.90"],["2026-05-19T12:40:00","EAI.WSTMMP.ARR","25.66","-0.38","1.04"],["2026-05-19T12:40:00","EAI.WTBLF5.ARR","24.58","-1.34","0.92"],["2026-05-19T12:40:00","EDE","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","EDE.PLUM","25.60","-0.47","1.07"],["2026-05-19T12:40:00","EES.ACAD2_CT1","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.ACAD2_CT2","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.ACAD2_ST","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.ACADA1.ARR","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.ACADA2.ARR","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.AIRLIN.ARR","25.63","-0.43","1.06"],["2026-05-19T12:40:00","EES.AIRLIQ_GEI","25.77","-0.29","1.06"],["2026-05-19T12:40:00","EES.AMITESO","25.50","-0.57","1.07"],["2026-05-19T12:40:00","EES.AXIALL","25.23","-0.76","0.99"],["2026-05-19T12:40:00","EES.AXLPLQ","25.57","-0.48","1.05"],["2026-05-19T12:40:00","EES.BASFVFW","25.67","-0.30","0.97"],["2026-05-19T12:40:00","EES.BASTAP.ARR","23.38","-2.39","0.77"],["2026-05-19T12:40:00","EES.BASTP1.ARR","23.38","-2.39","0.77"],["2026-05-19T12:40:00","EES.BASTR1.ARR","23.87","-2.13","1.00"],["2026-05-19T12:40:00","EES.BASTR2.ARR","23.87","-2.13","1.00"],["2026-05-19T12:40:00","EES.BC1_1","25.35","-0.71","1.06"],["2026-05-19T12:40:00","EES.BC1_2","25.35","-0.71","1.06"],["2026-05-19T12:40:00","EES.BC1_3","25.35","-0.71","1.06"],["2026-05-19T12:40:00","EES.BC1_4","25.35","-0.71","1.06"],["2026-05-19T12:40:00","EES.BC2_1","25.37","-0.68","1.05"],["2026-05-19T12:40:00","EES.BC2_2","25.37","-0.68","1.05"],["2026-05-19T12:40:00","EES.BC2_3","25.37","-0.68","1.05"],["2026-05-19T12:40:00","EES.BGTEL1.ARR","25.72","-0.34","1.06"],["2026-05-19T12:40:00","EES.BRAZ_1.AZ","25.61","-0.31","0.92"],["2026-05-19T12:40:00","EES.BRAZLD","25.60","-0.32","0.92"],["2026-05-19T12:40:00","EES.BRTNY1.ARR","25.74","-0.32","1.06"],["2026-05-19T12:40:00","EES.BRTNY2.ARR","25.74","-0.32","1.06"],["2026-05-19T12:40:00","EES.BURAS.ARR","25.61","-0.45","1.06"],["2026-05-19T12:40:00","EES.BXTRW5.ARR","24.88","-1.18","1.06"],["2026-05-19T12:40:00","EES.BXTRWL.ARR","24.88","-1.18","1.06"],["2026-05-19T12:40:00","EES.BXWSN2.ARR","24.90","-1.16","1.06"],["2026-05-19T12:40:00","EES.BYCT1","25.62","-0.39","1.01"],["2026-05-19T12:40:00","EES.BYCT2","25.62","-0.39","1.01"],["2026-05-19T12:40:00","AMIL.CCG_5.AZ","25.53","-0.45","0.98"],["2026-05-19T12:40:00","AMIL.CEEA","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CFFN.ARR","28.01","-0.29","3.30"],["2026-05-19T12:40:00","AMIL.CFSF","25.52","-0.77","1.29"],["2026-05-19T12:40:00","AMIL.CHEL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CHEL_1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CILC.AZ","26.48","-0.06","1.54"],["2026-05-19T12:40:00","AMIL.CILC.BOC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.CIPS","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CIPS.AZ","25.68","-0.46","1.14"],["2026-05-19T12:40:00","AMIL.CIPS.BOC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.CIPS.ROB","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CLAY_1.AZ","27.20","0.13","2.07"],["2026-05-19T12:40:00","AMIL.CLINTO51","26.80","-0.63","2.43"],["2026-05-19T12:40:00","AMIL.CLVW","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.CNE","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.COG_ACOGG","23.30","-0.88","-0.82"],["2026-05-19T12:40:00","AMIL.CONC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.COOKSMILL","27.57","-0.24","2.81"],["2026-05-19T12:40:00","AMIL.COSF_BF","27.94","-0.37","3.31"],["2026-05-19T12:40:00","AMIL.COSF_SF","27.94","-0.37","3.31"],["2026-05-19T12:40:00","AMIL.CPW_GS","22.04","-1.64","-1.32"],["2026-05-19T12:40:00","AMIL.CRCDCK","26.41","-0.61","2.02"],["2026-05-19T12:40:00","AMIL.CSTN3","27.63","-0.23","2.86"],["2026-05-19T12:40:00","AMIL.CSTNCTG1","27.63","-0.23","2.86"],["2026-05-19T12:40:00","AMIL.CSTNCTG2","27.63","-0.23","2.86"],["2026-05-19T12:40:00","AMIL.DAYTON","26.92","0.38","1.54"],["2026-05-19T12:40:00","AMIL.DBDSOL","20.98","-0.80","-3.22"],["2026-05-19T12:40:00","AMIL.DEB.NAH","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.DEB_ALTON","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.DER","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.DESL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.DESY1","24.95","-1.02","0.97"],["2026-05-19T12:40:00","AMIL.DEWITT","27.25","-0.35","2.60"],["2026-05-19T12:40:00","AMIL.DP","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.DR.ADM","27.23","-0.39","2.62"],["2026-05-19T12:40:00","AMIL.DR.AEMILL","26.36","-0.09","1.45"],["2026-05-19T12:40:00","AMIL.DR.ALTON","24.88","-1.08","0.96"],["2026-05-19T12:40:00","AMIL.DR.AREP1","43.17","-0.54","18.71"],["2026-05-19T12:40:00","AMIL.DR.ASFK","25.03","-0.94","0.97"],["2026-05-19T12:40:00","AMIL.DR.ETRN","26.55","0.11","1.44"],["2026-05-19T12:40:00","AMIL.DR.FPLP","24.99","-0.98","0.97"],["2026-05-19T12:40:00","AMIL.DR.ISU2","26.89","-0.37","2.26"],["2026-05-19T12:40:00","AMIL.DR.JPPA","25.79","-0.39","1.18"],["2026-05-19T12:40:00","AMIL.DR.LCLN","27.81","0.43","2.38"],["2026-05-19T12:40:00","AMIL.DR.MES","26.89","0.01","1.88"],["2026-05-19T12:40:00","AMIL.DR.SEL","25.64","-0.43","1.07"],["2026-05-19T12:40:00","AMIL.DR.SIUE2","24.95","-1.02","0.97"],["2026-05-19T12:40:00","AMIL.DR.SLGN2","26.69","-0.28","1.97"],["2026-05-19T12:40:00","AMIL.DR.SPRTN","24.86","-1.19","1.05"],["2026-05-19T12:40:00","AMIL.DR.UNIV","25.96","-0.37","1.33"],["2026-05-19T12:40:00","AMIL.DR.WIEL","24.92","-1.04","0.96"],["2026-05-19T12:40:00","AMIL.EARP","24.77","-0.44","0.21"],["2026-05-19T12:40:00","AMIL.EDWARDS2","26.50","0.12","1.38"],["2026-05-19T12:40:00","AMIL.EDWARDS3","26.48","0.09","1.39"],["2026-05-19T12:40:00","AMIL.EEI","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS2","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS3","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS4","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EIPS5","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.ELD120","25.72","-0.59","1.31"],["2026-05-19T12:40:00","AMIL.ELD150","25.72","-0.59","1.31"],["2026-05-19T12:40:00","AMIL.ELIG","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EMSF","27.35","-0.21","2.56"],["2026-05-19T12:40:00","AMIL.ENFIELD","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EPH1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.ESPI","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.EXOL","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.FARGO.MVP","26.21","-0.03","1.24"],["2026-05-19T12:40:00","AMIL.FESC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.FORDCO1","24.67","-0.82","0.49"],["2026-05-19T12:40:00","AMIL.FTR","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.GBCCTG1","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.GBCCTG2","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.GBCM","24.94","-1.02","0.96"],["2026-05-19T12:40:00","AMIL.GDTR1.ARR","25.86","-0.28","1.14"],["2026-05-19T12:40:00","AMIL.GDTR2.ARR","25.86","-0.28","1.14"],["2026-05-19T12:40:00","AMIL.GDTR3.ARR","25.97","-0.17","1.14"],["2026-05-19T12:40:00","AMIL.GDTR4.ARR","25.86","-0.28","1.14"],["2026-05-19T12:40:00","AMIL.GDTWR.ARR","25.86","-0.28","1.14"],["2026-05-19T12:40:00","AMIL.GEXA","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.GEXAIEC","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.GLSBG.SIG","25.19","-0.51","0.70"],["2026-05-19T12:40:00","AMIL.GME1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.GRJ_AGRJ_","-7.29","-4.16","-28.13"],["2026-05-19T12:40:00","AMIL.GSWIND","25.64","-0.75","1.39"],["2026-05-19T12:40:00","AMIL.HEN_AMT_P","22.43","-1.01","-1.56"],["2026-05-19T12:40:00","AMIL.HENNP.ARR","26.55","0.10","1.45"],["2026-05-19T12:40:00","AMIL.HES","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.HISF","30.14","-1.07","6.21"],["2026-05-19T12:40:00","AMIL.HOOPESTON","25.26","-0.56","0.82"],["2026-05-19T12:40:00","AMIL.HSNVL.ARR","27.73","0.25","2.48"],["2026-05-19T12:40:00","AMIL.HVANA.ARR","24.65","-0.80","0.45"],["2026-05-19T12:40:00","AMIL.IDTE","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.IGS","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.IMEA.BHSF","24.79","-1.26","1.05"],["2026-05-19T12:40:00","AMIL.IMEA.HOOS","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.IMEA_1.AZ","26.15","-0.61","1.76"],["2026-05-19T12:40:00","AMIL.IOW_AFRYT","23.05","-1.03","-0.92"],["2026-05-19T12:40:00","AMIL.IP","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.IP.AZ","26.63","-0.43","2.06"],["2026-05-19T12:40:00","AMIL.IP.IMEA","26.83","-0.51","2.34"],["2026-05-19T12:40:00","AMIL.IPRETL","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.IPVS.MVP","21.73","-0.97","-2.30"],["2026-05-19T12:40:00","AMIL.KIMMEL","25.13","-0.94","1.07"],["2026-05-19T12:40:00","AMIL.L69_AHOPK","22.75","-0.65","-1.60"],["2026-05-19T12:40:00","AMIL.LEGOESR","27.74","-0.10","2.84"],["2026-05-19T12:40:00","AMIL.LINCLAND1","20.78","-0.90","-3.32"],["2026-05-19T12:40:00","AMIL.LINCLAND2","20.78","-0.90","-3.32"],["2026-05-19T12:40:00","AMIL.LOTUS","20.92","-0.83","-3.25"],["2026-05-19T12:40:00","AMIL.MAROA.MVP","26.85","-0.58","2.43"],["2026-05-19T12:40:00","AMIL.MCEC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.MCPU_1.AZ","26.98","0.49","1.49"],["2026-05-19T12:40:00","AMIL.MECWB_LPC","6.68","-2.28","-16.04"],["2026-05-19T12:40:00","AMIL.MERDS.MVP","20.58","-1.04","-3.38"],["2026-05-19T12:40:00","AMIL.MES","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.MFSF","26.30","-0.75","2.05"],["2026-05-19T12:40:00","AMIL.MP2N","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.MPRG.ARR","26.47","0.07","1.40"],["2026-05-19T12:40:00","AMIL.MRDSA.ARR","18.01","-1.04","-5.95"],["2026-05-19T12:40:00","AMIL.MSWP","25.72","-0.87","1.59"],["2026-05-19T12:40:00","AMIL.MTCML","26.98","0.49","1.49"],["2026-05-19T12:40:00","AMIL.MULLIGAN","26.08","-0.74","1.82"],["2026-05-19T12:40:00","AMIL.NEC1_1.AZ","27.42","0.04","2.38"],["2026-05-19T12:40:00","AMIL.NESL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.NEWT_1.AZ","27.50","-0.11","2.61"],["2026-05-19T12:40:00","AMIL.NEWTON21","26.63","-0.60","2.23"],["2026-05-19T12:40:00","AMIL.NLT_ANEW_","23.05","-0.52","-1.43"],["2026-05-19T12:40:00","AMIL.NORRIS","27.39","0.04","2.35"],["2026-05-19T12:40:00","AMIL.NORRISDC","26.63","-0.60","2.23"],["2026-05-19T12:40:00","AMIL.NWTN_BF","26.70","-0.53","2.23"],["2026-05-19T12:40:00","AMIL.NWTN_SF","26.70","-0.53","2.23"],["2026-05-19T12:40:00","AMIL.OGLES.ARR","26.64","0.13","1.51"],["2026-05-19T12:40:00","AMIL.P66T","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.PALMCOIL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.PEARLG2","27.86","-0.75","3.61"],["2026-05-19T12:40:00","AMIL.PEIC","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.PEIH","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.PLST","22.61","-0.93","-1.46"],["2026-05-19T12:40:00","AMIL.PPI","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.PRAIRIE1","26.74","-0.28","2.02"],["2026-05-19T12:40:00","AMIL.PRAIRIECK","45.99","-0.87","21.86"],["2026-05-19T12:40:00","AMIL.PRSPWF","26.79","-0.50","2.29"],["2026-05-19T12:40:00","AMIL.PS1.NIMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PS2.NIMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG1.IMEA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG1.IMPA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG1.LGEP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG1.MEUC","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG1.SIPC","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG2.IMEA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG2.IMPA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG2.LGEP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG2.MEUC","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSG2.SIPC","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC1.AMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC1.KMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC1.PPI","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC2.AMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC2.KMP","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PSGC2.PPI","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.PTWF","23.94","-0.70","-0.36"],["2026-05-19T12:40:00","AMIL.PUBPOWIL","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.PWLFSLR","27.43","-0.18","2.61"],["2026-05-19T12:40:00","AMIL.RECC_FPLP","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.REI2CTGA","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGB","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGC","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGD","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGE","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGF","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGG","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REI2CTGH","27.58","-0.18","2.76"],["2026-05-19T12:40:00","AMIL.REN1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.RES.CNE","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.RESE","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.RICHLAND","26.28","-0.12","1.40"],["2026-05-19T12:40:00","AMIL.RISING.H","26.79","-0.38","2.17"],["2026-05-19T12:40:00","AMIL.RISING.L","26.65","-0.38","2.03"],["2026-05-19T12:40:00","AMIL.RIVRFRRYS","27.78","0.39","2.39"],["2026-05-19T12:40:00","AMIL.RLGY01","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.RNGDRP","27.72","-0.28","3.00"],["2026-05-19T12:40:00","AMIL.RNGPSS","24.76","-1.27","1.03"],["2026-05-19T12:40:00","AMIL.RPGI_1.AZ","6.50","-2.37","-16.13"],["2026-05-19T12:40:00","AMIL.RSPWIND","25.48","-0.91","1.39"],["2026-05-19T12:40:00","AMIL.RUBY","26.01","-0.06","1.07"],["2026-05-19T12:40:00","AMIL.RUSHMORE","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.SALTCREEK","25.50","-0.67","1.17"],["2026-05-19T12:40:00","AMIL.SBL_ASIBL","-20.71","-3.96","-41.75"],["2026-05-19T12:40:00","AMIL.SDNY.MVP","26.89","-0.25","2.14"],["2026-05-19T12:40:00","GRE.TRIMTTRIM","-40.98","-3.94","-62.04"],["2026-05-19T12:40:00","GRE.WILM","-2.80","-2.94","-24.86"],["2026-05-19T12:40:00","HE.07LCPGEN1","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.07LCPGEN2","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.07LCPGEN3","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.07LCPGEN4","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.07LCPGEN5","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.07LCPGEN6","27.05","-0.07","2.12"],["2026-05-19T12:40:00","HE.CIN","33.39","1.55","6.84"],["2026-05-19T12:40:00","HE.HE","39.41","1.53","12.88"],["2026-05-19T12:40:00","HE.HEIRLOOMSLR","9.38","-0.04","-15.58"],["2026-05-19T12:40:00","HE.MEROM_AUX","27.43","0.14","2.29"],["2026-05-19T12:40:00","HE.MEROM_CH1","27.43","0.14","2.29"],["2026-05-19T12:40:00","HE.MEROM_CH2","27.43","0.14","2.29"],["2026-05-19T12:40:00","HE.MEROM1","27.43","0.14","2.29"],["2026-05-19T12:40:00","HE.MEROM2","27.43","0.14","2.29"],["2026-05-19T12:40:00","HE.OSPR_PT","27.54","0.25","2.29"],["2026-05-19T12:40:00","HE.RATTS.ARR","7.61","0.48","-17.87"],["2026-05-19T12:40:00","HE.RATTS1SLR","9.38","-0.04","-15.58"],["2026-05-19T12:40:00","HE.SIGW","40.66","2.55","13.11"],["2026-05-19T12:40:00","HE.WORTH1","22.18","0.27","-3.09"],["2026-05-19T12:40:00","HE.WORTH2","22.18","0.27","-3.09"],["2026-05-19T12:40:00","HE.WORTH3","22.18","0.27","-3.09"],["2026-05-19T12:40:00","HE.WORTH4","22.18","0.27","-3.09"],["2026-05-19T12:40:00","HMPL.HMPL_1.AZ","44.04","1.43","17.61"],["2026-05-19T12:40:00","HMPL.HMPLOAD","44.04","1.43","17.61"],["2026-05-19T12:40:00","ILGEN1.AGG","26.63","-0.60","2.23"],["2026-05-19T12:40:00","ILGEN10.AGG","26.63","-0.60","2.23"],["2026-05-19T12:40:00","ILGEN2.AGG","26.63","-0.60","2.23"],["2026-05-19T12:40:00","ILGEN3.AGG","25.78","-0.89","1.67"],["2026-05-19T12:40:00","ILGEN4.AGG","26.49","0.10","1.39"],["2026-05-19T12:40:00","ILGEN5.AGG","26.63","-0.60","2.23"],["2026-05-19T12:40:00","ILGEN7.AGG","26.63","-0.60","2.23"],["2026-05-19T12:40:00","ILLINOIS.HUB","27.73","-0.29","3.02"],["2026-05-19T12:40:00","INDIANA.HUB","28.39","1.49","1.90"],["2026-05-19T12:40:00","INDN","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","IPL.16EVCT7","25.91","1.64","-0.73"],["2026-05-19T12:40:00","IPL.16EVCT8","25.91","1.64","-0.73"],["2026-05-19T12:40:00","IPL.16EVST9","25.91","1.64","-0.73"],["2026-05-19T12:40:00","IPL.16GEOR11G","28.62","1.38","2.24"],["2026-05-19T12:40:00","IPL.16GEOR22G","28.66","1.42","2.24"],["2026-05-19T12:40:00","IPL.16GEOR33G","28.66","1.42","2.24"],["2026-05-19T12:40:00","IPL.16GEOR44G","28.62","1.38","2.24"],["2026-05-19T12:40:00","IPL.16PETE.AGG","20.91","0.62","-4.71"],["2026-05-19T12:40:00","IPL.16PETEE3","20.95","0.66","-4.71"],["2026-05-19T12:40:00","IPL.16PETEE4","20.91","0.62","-4.71"],["2026-05-19T12:40:00","IPL.16STOC4C4","25.52","1.25","-0.73"],["2026-05-19T12:40:00","IPL.16STOC5C5","25.42","1.15","-0.73"],["2026-05-19T12:40:00","IPL.16STOT.AGG","25.54","1.29","-0.75"],["2026-05-19T12:40:00","IPL.16STOU5O5","25.48","1.21","-0.73"],["2026-05-19T12:40:00","IPL.16STOU6O6","25.57","1.30","-0.73"],["2026-05-19T12:40:00","IPL.16STOU7O7","25.55","1.31","-0.76"],["2026-05-19T12:40:00","IPL.16STOUCC6","25.51","1.24","-0.73"],["2026-05-19T12:40:00","IPL.16STOUTR1","25.66","1.42","-0.76"],["2026-05-19T12:40:00","IPL.16SYST.AGG","24.10","1.05","-1.95"],["2026-05-19T12:40:00","IPL.AZ","26.63","1.62","0.01"],["2026-05-19T12:40:00","IPL.CC.IPLEV01","25.91","1.64","-0.73"],["2026-05-19T12:40:00","IPL.HE","25.25","1.50","-1.25"],["2026-05-19T12:40:00","IPL.HEPM_1.AZ","25.25","1.50","-1.25"],["2026-05-19T12:40:00","IPL.IPL","26.63","1.62","0.01"],["2026-05-19T12:40:00","IPL.PEC01","20.65","0.36","-4.71"],["2026-05-19T12:40:00","IPL.PIKECB01","20.95","0.66","-4.71"],["2026-05-19T12:40:00","IPL.STOU3.ARR","25.65","1.38","-0.73"],["2026-05-19T12:40:00","IPL.WVPA","26.63","1.62","0.01"],["2026-05-19T12:40:00","KACY","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","KCPL","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","LAFA.AZ","26.07","0.05","1.02"],["2026-05-19T12:40:00","LAFA.HARGIS1","26.16","0.14","1.02"],["2026-05-19T12:40:00","LAFA.HARGIS2","26.16","0.14","1.02"],["2026-05-19T12:40:00","LAFA.LABBE1","25.83","-0.19","1.02"],["2026-05-19T12:40:00","LAFA.LABBE2","25.83","-0.19","1.02"],["2026-05-19T12:40:00","LAFA.LAFA","26.07","0.05","1.02"],["2026-05-19T12:40:00","LAGN.DEMCO1.AZ","25.79","-0.27","1.06"],["2026-05-19T12:40:00","LAGN.LAGN_1.AZ","25.31","-0.70","1.01"],["2026-05-19T12:40:00","LAGT.1803","25.29","-0.72","1.01"],["2026-05-19T12:40:00","LAGT.1803CEG","25.29","-0.72","1.01"],["2026-05-19T12:40:00","LAGT.LOGC.ARR","23.38","-2.39","0.77"],["2026-05-19T12:40:00","LAGT.PCE","25.43","-0.62","1.05"],["2026-05-19T12:40:00","LEPA.AZ","25.94","-0.10","1.04"],["2026-05-19T12:40:00","LEPA.CPLAQ.ARR","26.19","0.14","1.05"],["2026-05-19T12:40:00","LEPA.HOUMA","26.09","0.04","1.05"],["2026-05-19T12:40:00","LEPA.HOUMA_G14","26.09","0.04","1.05"],["2026-05-19T12:40:00","LEPA.HOUMA_G15","26.09","0.04","1.05"],["2026-05-19T12:40:00","LEPA.HOUMA_G16","26.09","0.04","1.05"],["2026-05-19T12:40:00","LEPA.LEPA","25.61","-0.39","1.00"],["2026-05-19T12:40:00","LEPA.MGC_UNT01","26.03","0.00","1.03"],["2026-05-19T12:40:00","LEPA.MRCTY.ARR","26.04","0.01","1.03"],["2026-05-19T12:40:00","LEPA.MURRAY","23.69","-2.35","1.04"],["2026-05-19T12:40:00","LES","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","LGEE","27.90","1.09","1.81"],["2026-05-19T12:40:00","LOUISIANA.HUB","25.76","-0.29","1.05"],["2026-05-19T12:40:00","MDU.AZ","-6.92","-3.31","-28.61"],["2026-05-19T12:40:00","MDU.BADGERWND","6.94","-3.56","-14.50"],["2026-05-19T12:40:00","MDU.BDGRWF2OON","6.94","-3.56","-14.50"],["2026-05-19T12:40:00","MDU.BEPC","7.29","-3.05","-14.66"],["2026-05-19T12:40:00","MDU.CEDARHLS","6.52","-3.07","-15.41"],["2026-05-19T12:40:00","MDU.DIAMNDWILW","6.52","-3.07","-15.41"],["2026-05-19T12:40:00","EES.BYCT3","25.62","-0.39","1.01"],["2026-05-19T12:40:00","EES.BYCT4","25.62","-0.39","1.01"],["2026-05-19T12:40:00","EES.BYGL","23.29","-2.46","0.75"],["2026-05-19T12:40:00","EES.CALCAS1_CT","25.35","-0.64","0.99"],["2026-05-19T12:40:00","EES.CALCAS2_CT","25.35","-0.64","0.99"],["2026-05-19T12:40:00","EES.CALDWEL.AZ","25.87","-0.04","0.91"],["2026-05-19T12:40:00","EES.CALDWELL","25.87","-0.04","0.91"],["2026-05-19T12:40:00","EES.CARV_A","25.55","-0.51","1.06"],["2026-05-19T12:40:00","EES.CARV_BC","25.55","-0.51","1.06"],["2026-05-19T12:40:00","EES.CC.ACAD2","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.CC.JWL_1","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.CC.JWL_2","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.CC.LKCHAR","24.95","-1.04","0.99"],["2026-05-19T12:40:00","EES.CC.MTCPS","24.97","-0.96","0.93"],["2026-05-19T12:40:00","EES.CC.NINEM6","25.32","-0.74","1.06"],["2026-05-19T12:40:00","EES.CC.NOPS","25.59","-0.48","1.07"],["2026-05-19T12:40:00","EES.CC.OCAPS","25.72","-0.25","0.97"],["2026-05-19T12:40:00","EES.CNWAY2.ARR","25.74","-0.32","1.06"],["2026-05-19T12:40:00","EES.COLY1.ARR","25.49","-0.57","1.06"],["2026-05-19T12:40:00","EES.CONC","25.69","-0.28","0.97"],["2026-05-19T12:40:00","EES.CONCECO","25.69","-0.28","0.97"],["2026-05-19T12:40:00","EES.CONCORDIA","25.43","-0.60","1.03"],["2026-05-19T12:40:00","EES.CONCPK","25.69","-0.28","0.97"],["2026-05-19T12:40:00","EES.CONCSUP","25.69","-0.28","0.97"],["2026-05-19T12:40:00","EES.CONWAY.ARR","25.74","-0.32","1.06"],["2026-05-19T12:40:00","EES.CTEAU2.ARR","26.01","-0.04","1.05"],["2026-05-19T12:40:00","EES.CTW_1","25.15","-0.83","0.98"],["2026-05-19T12:40:00","EES.CTW_2","25.15","-0.83","0.98"],["2026-05-19T12:40:00","EES.CTW_3","25.15","-0.83","0.98"],["2026-05-19T12:40:00","EES.CTW_4","25.15","-0.83","0.98"],["2026-05-19T12:40:00","EES.CYPRESS1CT","25.17","-0.80","0.97"],["2026-05-19T12:40:00","EES.CYPRESS2CT","25.17","-0.80","0.97"],["2026-05-19T12:40:00","EES.DBAYO1.ARR","25.57","-0.49","1.06"],["2026-05-19T12:40:00","EES.DEMCO","25.79","-0.27","1.06"],["2026-05-19T12:40:00","EES.DERSLD","24.98","-0.97","0.95"],["2026-05-19T12:40:00","EES.DOWCHEM","25.50","-0.55","1.05"],["2026-05-19T12:40:00","EES.DOWCHEMECO","25.50","-0.55","1.05"],["2026-05-19T12:40:00","EES.DOWCHEMPK","25.50","-0.55","1.05"],["2026-05-19T12:40:00","EES.DOWCHEMSUP","25.50","-0.55","1.05"],["2026-05-19T12:40:00","EES.DR.ELLPT1","25.63","-0.42","1.05"],["2026-05-19T12:40:00","EES.DR.ENMP","25.61","-0.46","1.07"],["2026-05-19T12:40:00","EES.DR.OSG","25.69","-0.25","0.94"],["2026-05-19T12:40:00","EES.EGMP_1.AZ","25.75","-0.28","1.03"],["2026-05-19T12:40:00","EES.EGMP_2.AZ","25.31","-0.68","0.99"],["2026-05-19T12:40:00","EES.ELILD","25.58","-0.46","1.04"],["2026-05-19T12:40:00","EES.ELILD.RLA","25.58","-0.46","1.04"],["2026-05-19T12:40:00","EES.ELMP_1.AZ","25.54","-0.50","1.04"],["2026-05-19T12:40:00","EES.EMMP_1.AZ","25.30","-0.64","0.94"],["2026-05-19T12:40:00","EES.EMMP_2.AZ","24.88","-0.76","0.64"],["2026-05-19T12:40:00","EES.ENCO","25.60","-0.46","1.06"],["2026-05-19T12:40:00","EES.ENMP_1.AZ","25.64","-0.43","1.07"],["2026-05-19T12:40:00","EES.ESSO","25.60","-0.46","1.06"],["2026-05-19T12:40:00","EES.ETEC","25.80","-0.14","0.94"],["2026-05-19T12:40:00","EES.ETEC_1.AZ","25.80","-0.14","0.94"],["2026-05-19T12:40:00","EES.ETILD","25.83","-0.13","0.96"],["2026-05-19T12:40:00","EES.ETMP_1.AZ","25.83","-0.12","0.95"],["2026-05-19T12:40:00","EES.EXXOBMT","25.70","-0.27","0.97"],["2026-05-19T12:40:00","EES.EXXON","25.61","-0.45","1.06"],["2026-05-19T12:40:00","EES.FLRNCE.ARR","25.50","-0.60","1.10"],["2026-05-19T12:40:00","EES.FORMOSA_BR","25.60","-0.46","1.06"],["2026-05-19T12:40:00","EES.FRONT_TX1","24.85","-1.05","0.90"],["2026-05-19T12:40:00","EES.FRONT_TX2","24.85","-1.05","0.90"],["2026-05-19T12:40:00","EES.FRONT_TX3","24.85","-1.05","0.90"],["2026-05-19T12:40:00","EES.FRSKR1.ARR","24.20","-1.79","0.99"],["2026-05-19T12:40:00","EES.GEISMAR","25.73","-0.33","1.06"],["2026-05-19T12:40:00","EES.GP_PORTHUD","25.44","-0.62","1.06"],["2026-05-19T12:40:00","EES.HNTSMN_PNO","25.92","-0.05","0.97"],["2026-05-19T12:40:00","EES.HOUMA.ARR","26.09","0.04","1.05"],["2026-05-19T12:40:00","EES.HRTBRG.ARR","25.21","-0.77","0.98"],["2026-05-19T12:40:00","EES.INLND1.ARR","25.27","-0.70","0.97"],["2026-05-19T12:40:00","EES.INLND2.ARR","25.27","-0.70","0.97"],["2026-05-19T12:40:00","EES.IRISSOLAR","25.02","-1.06","1.08"],["2026-05-19T12:40:00","EES.JAXSNS.ARR","25.39","-0.70","1.09"],["2026-05-19T12:40:00","EES.JDEC","25.79","-0.20","0.99"],["2026-05-19T12:40:00","EES.JWL_CT1","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.JWL_CT2","25.27","-0.79","1.06"],["2026-05-19T12:40:00","EES.JWL_ST1","25.30","-0.76","1.06"],["2026-05-19T12:40:00","EES.JWL_ST2","25.30","-0.76","1.06"],["2026-05-19T12:40:00","EES.KRBYVLE.AZ","26.09","0.12","0.97"],["2026-05-19T12:40:00","EES.L_CREEK1","24.89","-1.04","0.93"],["2026-05-19T12:40:00","EES.L_CREEK2","24.89","-1.04","0.93"],["2026-05-19T12:40:00","EES.L_GYPSY2","25.46","-0.60","1.06"],["2026-05-19T12:40:00","EES.L_GYPSY3","25.36","-0.70","1.06"],["2026-05-19T12:40:00","EES.LA3","25.46","-0.58","1.04"],["2026-05-19T12:40:00","EES.LFSF","24.11","-1.88","0.99"],["2026-05-19T12:40:00","EES.LIBERTY","25.32","-0.63","0.95"],["2026-05-19T12:40:00","EES.LKCHAR_CT1","24.89","-1.10","0.99"],["2026-05-19T12:40:00","EES.LKCHAR_CT2","24.89","-1.10","0.99"],["2026-05-19T12:40:00","EES.LKCHAR_ST","25.03","-0.96","0.99"],["2026-05-19T12:40:00","EES.LONSTR1","25.40","-0.59","0.99"],["2026-05-19T12:40:00","EES.MAGPOWG","25.45","-0.60","1.05"],["2026-05-19T12:40:00","EES.MCLWS1.ARR","25.41","-0.56","0.97"],["2026-05-19T12:40:00","EES.MICHOD.ARR","25.66","-0.41","1.07"],["2026-05-19T12:40:00","EES.MONDUSOLAR","24.90","-1.13","1.03"],["2026-05-19T12:40:00","EES.MORIL1.ARR","26.24","0.22","1.02"],["2026-05-19T12:40:00","EES.MORTN1.ARR","25.26","-0.86","1.12"],["2026-05-19T12:40:00","BREC.REIDCT","40.69","0.79","14.90"],["2026-05-19T12:40:00","BREC.SEBREE","40.49","0.86","14.63"],["2026-05-19T12:40:00","BREC.SEBREESO","40.46","0.85","14.61"],["2026-05-19T12:40:00","BREC.SEBREESO2","40.46","0.85","14.61"],["2026-05-19T12:40:00","BREC.SKILLMAN","34.40","1.12","8.28"],["2026-05-19T12:40:00","BREC.SMTH1.AMP","25.98","-0.24","1.22"],["2026-05-19T12:40:00","BREC.SMTH2.AMP","25.98","-0.24","1.22"],["2026-05-19T12:40:00","BREC.SMTH3.AMP","25.98","-0.24","1.22"],["2026-05-19T12:40:00","BREC.UNBRIDLED","40.50","0.85","14.65"],["2026-05-19T12:40:00","BREC.WILSON1","33.44","0.67","7.77"],["2026-05-19T12:40:00","CE","27.79","0.34","2.45"],["2026-05-19T12:40:00","CE.CRETE.NU","27.76","0.03","2.73"],["2026-05-19T12:40:00","CE.PSG1.IMEA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","CE.PSG1.N_PSG","24.77","-1.26","1.03"],["2026-05-19T12:40:00","CE.PSG2.IMEA","24.77","-1.26","1.03"],["2026-05-19T12:40:00","CE.PSG2.N_PSG","24.77","-1.26","1.03"],["2026-05-19T12:40:00","CE.ZIONEC.MVP","36.02","0.04","10.98"],["2026-05-19T12:40:00","CIN.08NOBSN1","28.54","1.28","2.26"],["2026-05-19T12:40:00","CIN.08NOBSN2","28.54","1.28","2.26"],["2026-05-19T12:40:00","CIN.AEPE12","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.CAYCT.4","27.65","0.24","2.41"],["2026-05-19T12:40:00","CIN.CAYUGA.1","27.49","0.09","2.40"],["2026-05-19T12:40:00","CIN.CAYUGA.2","27.65","0.24","2.41"],["2026-05-19T12:40:00","CIN.CAYUGA.3","27.79","0.37","2.42"],["2026-05-19T12:40:00","CIN.CC.EDWIGCC","27.99","0.86","2.13"],["2026-05-19T12:40:00","CIN.CC.NOBSVIL","28.42","1.16","2.26"],["2026-05-19T12:40:00","CIN.CC.SUGRCK","27.44","0.02","2.42"],["2026-05-19T12:40:00","CIN.CONRSV.ARR","29.72","2.52","2.20"],["2026-05-19T12:40:00","CIN.CRANESOLAR","23.34","1.04","-2.70"],["2026-05-19T12:40:00","CIN.CRSD","27.40","0.01","2.39"],["2026-05-19T12:40:00","CIN.CT.VERMN.1","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.2","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.3","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.4","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.5","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.6","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.7","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CT.VERMN.8","27.67","0.25","2.42"],["2026-05-19T12:40:00","CIN.CUSTOMER1","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.DEI.AZ","29.27","1.48","2.79"],["2026-05-19T12:40:00","CIN.EDWCT1","27.99","0.86","2.13"],["2026-05-19T12:40:00","CIN.EDWCT2","27.99","0.86","2.13"],["2026-05-19T12:40:00","CIN.EDWST","27.99","0.86","2.13"],["2026-05-19T12:40:00","CIN.ESR.ATTBRY","30.21","3.00","2.21"],["2026-05-19T12:40:00","CIN.ESR.CRANE","23.34","1.04","-2.70"],["2026-05-19T12:40:00","CIN.ESR.NABB","28.60","1.90","1.70"],["2026-05-19T12:40:00","CIN.GALGHR.ARR","28.73","1.56","2.17"],["2026-05-19T12:40:00","CIN.GIB5.WVPA","27.58","0.51","2.07"],["2026-05-19T12:40:00","CIN.GIBSON.1","27.57","0.50","2.07"],["2026-05-19T12:40:00","CIN.GIBSON.2","27.60","0.53","2.07"],["2026-05-19T12:40:00","CIN.GIBSON.3","27.60","0.53","2.07"],["2026-05-19T12:40:00","CIN.GIBSON.4","27.60","0.53","2.07"],["2026-05-19T12:40:00","CIN.GIBSON.5","27.58","0.51","2.07"],["2026-05-19T12:40:00","CIN.GRNTON.MVP","27.74","0.66","2.08"],["2026-05-19T12:40:00","CIN.HE.PSI","29.27","1.48","2.79"],["2026-05-19T12:40:00","CIN.HENRYCO.1","29.20","1.97","2.23"],["2026-05-19T12:40:00","CIN.HENRYCO.2","29.20","1.97","2.23"],["2026-05-19T12:40:00","CIN.HENRYCO.3","29.20","1.97","2.23"],["2026-05-19T12:40:00","CIN.HEPM_1.AZ","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.HEPM_2.AZ","27.89","0.78","2.11"],["2026-05-19T12:40:00","CIN.HHILLS01","27.74","0.38","2.36"],["2026-05-19T12:40:00","CIN.LOGANOAKR","28.27","1.02","2.25"],["2026-05-19T12:40:00","CIN.MADISON.1","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.2","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.3","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.4","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.5","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.6","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.7","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MADISON.8","27.99","1.11","1.88"],["2026-05-19T12:40:00","CIN.MARKLND.1","27.74","1.03","1.71"],["2026-05-19T12:40:00","CIN.MARKLND.2","27.74","1.03","1.71"],["2026-05-19T12:40:00","CIN.MARKLND.3","27.74","1.03","1.71"],["2026-05-19T12:40:00","CIN.NIPS.APLSS","27.73","0.49","2.24"],["2026-05-19T12:40:00","CIN.NIPS.FRBNK","27.24","-0.10","2.34"],["2026-05-19T12:40:00","CIN.NIPS.GBSNS","27.58","0.52","2.06"],["2026-05-19T12:40:00","CIN.NIPS.JRDCK","27.31","-0.10","2.41"],["2026-05-19T12:40:00","CIN.NOBLEVL.3","28.37","1.11","2.26"],["2026-05-19T12:40:00","CIN.NOBLEVL.4","28.37","1.11","2.26"],["2026-05-19T12:40:00","CIN.NOBLEVL.5","28.37","1.11","2.26"],["2026-05-19T12:40:00","CIN.PSI","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.PSI.IMPA","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.PSI.LMU","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.PSI_2.AZ","38.09","1.55","11.54"],["2026-05-19T12:40:00","CIN.PSI_3.AZ","144.12","1.35","117.77"],["2026-05-19T12:40:00","CIN.PV.SPEEDWY","28.67","1.45","2.22"],["2026-05-19T12:40:00","CIN.SIGE","138.82","1.43","112.39"],["2026-05-19T12:40:00","NIPS.CAVALRYBS","28.19","0.35","2.84"],["2026-05-19T12:40:00","NIPS.CAVALRYSF","28.19","0.35","2.84"],["2026-05-19T12:40:00","NIPS.CC.WHITN","26.42","0.22","1.20"],["2026-05-19T12:40:00","NIPS.DR.PRAXAR","29.13","0.45","3.68"],["2026-05-19T12:40:00","NIPS.DUNNBR1SF","28.00","0.22","2.78"],["2026-05-19T12:40:00","NIPS.DUNNBR2BS","27.88","0.50","2.38"],["2026-05-19T12:40:00","NIPS.DUNNBR2SF","27.88","0.50","2.38"],["2026-05-19T12:40:00","NIPS.ERC_TEST","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.EWNMAC.NU","28.31","0.56","2.75"],["2026-05-19T12:40:00","NIPS.HWND1.IPL","10.01","-1.48","-13.51"],["2026-05-19T12:40:00","NIPS.IMPA","21.71","0.87","-4.16"],["2026-05-19T12:40:00","NIPS.IMPA_1.AZ","21.71","0.87","-4.16"],["2026-05-19T12:40:00","NIPS.INCRMLSP","28.09","0.22","2.87"],["2026-05-19T12:40:00","NIPS.INCROSWF","27.99","0.12","2.87"],["2026-05-19T12:40:00","NIPS.INCROSWF2","28.05","0.18","2.87"],["2026-05-19T12:40:00","NIPS.JASPERCO","27.10","-0.67","2.77"],["2026-05-19T12:40:00","NIPS.LAKES","28.73","0.22","3.51"],["2026-05-19T12:40:00","NIPS.MCHCP.ARR","28.79","0.88","2.91"],["2026-05-19T12:40:00","NIPS.MICHCP12","27.93","0.38","2.55"],["2026-05-19T12:40:00","NIPS.MITCH.ARR","26.74","0.40","1.34"],["2026-05-19T12:40:00","NIPS.MNTIC2.NU","28.83","0.21","3.62"],["2026-05-19T12:40:00","NIPS.MUNSTR.LN","27.76","0.33","2.43"],["2026-05-19T12:40:00","NIPS.NIPS","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.NLMK","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.NORWAPNOR","28.90","0.34","3.56"],["2026-05-19T12:40:00","NIPS.OAKDAPOAK","28.64","0.29","3.35"],["2026-05-19T12:40:00","NIPS.PRATTIND","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.PRAXAIR","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.REYNO.MVP","27.74","0.44","2.30"],["2026-05-19T12:40:00","NIPS.ROSEWRWF","28.62","-0.48","4.10"],["2026-05-19T12:40:00","NIPS.SCHAHP16A","28.20","0.44","2.76"],["2026-05-19T12:40:00","NIPS.SCHAHP16B","28.20","0.44","2.76"],["2026-05-19T12:40:00","NIPS.SCHAHP17","28.21","0.50","2.71"],["2026-05-19T12:40:00","NIPS.SCHAHP18","28.21","0.50","2.71"],["2026-05-19T12:40:00","NIPS.STJOHN.LN","28.31","0.58","2.73"],["2026-05-19T12:40:00","NIPS.USS","28.41","0.81","2.60"],["2026-05-19T12:40:00","NIPS.WHITNGT1","26.42","0.22","1.20"],["2026-05-19T12:40:00","NIPS.WHITNGT2","26.42","0.22","1.20"],["2026-05-19T12:40:00","NIPS.WHITNST","26.42","0.22","1.20"],["2026-05-19T12:40:00","NIPS.WVPA","28.53","1.39","2.14"],["2026-05-19T12:40:00","NIPS.WVPA_1.AZ","28.53","1.39","2.14"],["2026-05-19T12:40:00","NPPD","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","NSP.ADAMSWD1","2.13","-3.30","-19.57"],["2026-05-19T12:40:00","NSP.AEPE11","73.10","0.29","47.81"],["2026-05-19T12:40:00","NSP.AEPE13","73.10","0.29","47.81"],["2026-05-19T12:40:00","NSP.AEPE18","13.28","-0.74","-10.98"],["2026-05-19T12:40:00","NSP.AEPE3","80.41","1.09","54.32"],["2026-05-19T12:40:00","NSP.AEPE4","73.10","0.29","47.81"],["2026-05-19T12:40:00","NSP.AEPE5","73.10","0.29","47.81"],["2026-05-19T12:40:00","NSP.AEPE8","73.09","0.28","47.81"],["2026-05-19T12:40:00","NSP.AGASSIZBE","11.96","-2.17","-10.87"],["2026-05-19T12:40:00","NSP.ALDRIHERC","16.08","-1.38","-7.54"],["2026-05-19T12:40:00","NSP.ANSON2","-14.99","-3.98","-36.01"],["2026-05-19T12:40:00","NSP.ANSON3","-14.91","-3.90","-36.01"],["2026-05-19T12:40:00","NSP.ANSON4","-14.90","-3.89","-36.01"],["2026-05-19T12:40:00","NSP.AZ","32.10","-1.38","8.48"],["2026-05-19T12:40:00","NSP.BAYFRN5","47.71","0.03","22.68"],["2026-05-19T12:40:00","NSP.BAYFRN6","47.71","0.03","22.68"],["2026-05-19T12:40:00","NSP.BE","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.BE1","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.BE2","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.BELW_1.AZ","-1.58","-3.18","-23.40"],["2026-05-19T12:40:00","NSP.BEPC","-5.98","-3.10","-27.88"],["2026-05-19T12:40:00","NSP.BIGBLUE","-11.15","-3.57","-32.58"],["2026-05-19T12:40:00","NSP.BIGFALL_A","59.78","0.21","34.57"],["2026-05-19T12:40:00","NSP.BLKBROOK","69.64","0.06","44.58"],["2026-05-19T12:40:00","NSP.BLKDO2","14.49","-1.64","-8.87"],["2026-05-19T12:40:00","NSP.BLKDO5","14.49","-1.64","-8.87"],["2026-05-19T12:40:00","NSP.BLKDO6","14.49","-1.64","-8.87"],["2026-05-19T12:40:00","NSP.BLUE_LK_09","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE_LK_10","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE_LK_11","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE_LK7","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE_LK8","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE1.ARR","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE2.ARR","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BLUE4.ARR","11.71","-1.88","-11.41"],["2026-05-19T12:40:00","NSP.BR_DIR_TR1","-8.14","-4.79","-28.35"],["2026-05-19T12:40:00","NSP.BRGSRD.MVP","97.67","-0.73","73.40"],["2026-05-19T12:40:00","NSP.BSTAR1.WND","-7.14","-4.02","-28.12"],["2026-05-19T12:40:00","NSP.BSTAR2.WND","-7.14","-4.02","-28.12"],["2026-05-19T12:40:00","NSP.BUFFR_TR1","-8.14","-4.79","-28.35"],["2026-05-19T12:40:00","NSP.BUFFR_TR2","-8.14","-4.79","-28.35"],["2026-05-19T12:40:00","NSP.CANFLSG1","24.98","-1.84","1.82"],["2026-05-19T12:40:00","NSP.CANFLSG2","24.98","-1.84","1.82"],["2026-05-19T12:40:00","NSP.CC.BLKD52","14.49","-1.64","-8.87"],["2026-05-19T12:40:00","NSP.CC.HIBRDG1","17.35","-1.68","-5.97"],["2026-05-19T12:40:00","NSP.CC.HIBRDG2","17.35","-1.68","-5.97"],["2026-05-19T12:40:00","NSP.CC.MANKAT1","-97.60","-3.39","-119.21"],["2026-05-19T12:40:00","NSP.CC.MANKAT2","-87.85","-3.46","-109.39"],["2026-05-19T12:40:00","NSP.CC.RIVRSD1","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.CC.RIVRSD2","16.40","-1.39","-7.21"],["2026-05-19T12:40:00","NSP.CEDARFAL","92.49","-0.31","67.80"],["2026-05-19T12:40:00","NSP.CH_DIR_TR4","-17.27","-5.28","-36.99"],["2026-05-19T12:40:00","NSP.CHARA_TR1","-17.26","-5.27","-36.99"],["2026-05-19T12:40:00","CIN.SIGW_1.AZ","138.82","1.43","112.39"],["2026-05-19T12:40:00","CIN.SUCRKGT1","27.44","0.02","2.42"],["2026-05-19T12:40:00","CIN.SUCRKGT2","27.44","0.02","2.42"],["2026-05-19T12:40:00","CIN.SUCRKST1","27.44","0.02","2.42"],["2026-05-19T12:40:00","CIN.SUGRCK.MVP","27.44","0.02","2.42"],["2026-05-19T12:40:00","CIN.TIPMONT","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.TWINBR1","29.20","1.95","2.25"],["2026-05-19T12:40:00","CIN.WABASL.ARR","27.68","0.30","2.38"],["2026-05-19T12:40:00","CIN.WBSPSI.ARR","28.27","1.19","2.08"],["2026-05-19T12:40:00","CIN.WHEATCTG1","27.89","0.78","2.11"],["2026-05-19T12:40:00","CIN.WHEATCTG2","27.89","0.78","2.11"],["2026-05-19T12:40:00","CIN.WHEATCTG3","27.89","0.78","2.11"],["2026-05-19T12:40:00","CIN.WHEATCTG4","27.89","0.78","2.11"],["2026-05-19T12:40:00","CIN.WHTSLR.SIG","13.48","0.43","-11.95"],["2026-05-19T12:40:00","CIN.WRHILND","27.63","0.27","2.36"],["2026-05-19T12:40:00","CIN.WVPA.BNLIL","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.WVPA.PSI","29.28","1.49","2.79"],["2026-05-19T12:40:00","CIN.WVPA_1.AZ","29.28","1.49","2.79"],["2026-05-19T12:40:00","CLEC.ACA11","25.52","-0.50","1.02"],["2026-05-19T12:40:00","CLEC.ACA12","25.52","-0.50","1.02"],["2026-05-19T12:40:00","CLEC.ACA13","25.52","-0.50","1.02"],["2026-05-19T12:40:00","CLEC.AXLA","25.08","-0.91","0.99"],["2026-05-19T12:40:00","CLEC.AXLA_1.AZ","25.08","-0.91","0.99"],["2026-05-19T12:40:00","CLEC.CC.ACAPB1","25.52","-0.50","1.02"],["2026-05-19T12:40:00","CLEC.CC.CPS6","24.86","-1.14","1.00"],["2026-05-19T12:40:00","CLEC.CC.CPS7","24.86","-1.14","1.00"],["2026-05-19T12:40:00","CLEC.CLEC","25.59","-0.42","1.01"],["2026-05-19T12:40:00","CLEC.CPS6","24.87","-1.13","1.00"],["2026-05-19T12:40:00","CLEC.CPS6ST","24.84","-1.16","1.00"],["2026-05-19T12:40:00","CLEC.CPS71","24.87","-1.13","1.00"],["2026-05-19T12:40:00","CLEC.CPS72","24.87","-1.13","1.00"],["2026-05-19T12:40:00","CLEC.CPS7ST","24.84","-1.16","1.00"],["2026-05-19T12:40:00","CLEC.CPWR_1.AZ","25.59","-0.42","1.01"],["2026-05-19T12:40:00","CLEC.CPWR_2.AZ","26.11","0.19","0.92"],["2026-05-19T12:40:00","CLEC.CPWR_6.AZ","25.94","0.03","0.91"],["2026-05-19T12:40:00","CLEC.CPWR_8.AZ","25.10","-0.85","0.95"],["2026-05-19T12:40:00","CLEC.DOLETSLR","24.80","-1.07","0.87"],["2026-05-19T12:40:00","CLEC.DPS.ARR","24.80","-1.07","0.87"],["2026-05-19T12:40:00","CLEC.ELIZSOL","25.12","-0.87","0.99"],["2026-05-19T12:40:00","CLEC.ERATH","26.40","0.38","1.02"],["2026-05-19T12:40:00","CLEC.HOPK1.ARR","26.26","0.24","1.02"],["2026-05-19T12:40:00","CLEC.HUNTER5","25.07","-0.92","0.99"],["2026-05-19T12:40:00","CLEC.MPS3","24.83","-1.15","0.98"],["2026-05-19T12:40:00","CLEC.NPS1","24.76","-1.22","0.98"],["2026-05-19T12:40:00","CLEC.ORIN","26.14","0.12","1.02"],["2026-05-19T12:40:00","CLEC.PRAIRIE","24.93","-1.08","1.01"],["2026-05-19T12:40:00","CLEC.RPS2","24.80","-1.18","0.98"],["2026-05-19T12:40:00","CLEC.RPS2.LAFA","24.80","-1.18","0.98"],["2026-05-19T12:40:00","CLEC.RPS2.LEPA","24.80","-1.18","0.98"],["2026-05-19T12:40:00","CLEC.SINGERSO","25.31","-0.67","0.98"],["2026-05-19T12:40:00","CLEC.SPS1","26.22","0.19","1.03"],["2026-05-19T12:40:00","CLEC.TPS4","26.05","0.02","1.03"],["2026-05-19T12:40:00","CONS.5CHANNELS","27.63","0.56","2.07"],["2026-05-19T12:40:00","CONS.ADA","28.68","1.52","2.16"],["2026-05-19T12:40:00","CONS.AESM.CHSE","27.88","0.78","2.10"],["2026-05-19T12:40:00","CONS.ALCONA","28.25","1.17","2.08"],["2026-05-19T12:40:00","CONS.ALLEGAN","29.66","2.50","2.16"],["2026-05-19T12:40:00","CONS.ALPENA","29.33","2.25","2.08"],["2026-05-19T12:40:00","CONS.ALPENTHBA","29.33","2.25","2.08"],["2026-05-19T12:40:00","CONS.ALPINE01","28.17","1.06","2.11"],["2026-05-19T12:40:00","CONS.ALPINE02","28.04","0.93","2.11"],["2026-05-19T12:40:00","CONS.ASSEMBLY3","26.88","-0.20","2.08"],["2026-05-19T12:40:00","CONS.AZ","28.51","1.40","2.11"],["2026-05-19T12:40:00","CONS.BRANCH","27.58","0.45","2.13"],["2026-05-19T12:40:00","CONS.BRENTRNG1","28.28","1.21","2.07"],["2026-05-19T12:40:00","CONS.BRNP8","28.20","1.04","2.16"],["2026-05-19T12:40:00","CONS.BSE.CEC","28.70","1.59","2.11"],["2026-05-19T12:40:00","CONS.CA3.MPPA","27.68","0.52","2.16"],["2026-05-19T12:40:00","CONS.CA3_WPSC","27.68","0.52","2.16"],["2026-05-19T12:40:00","CONS.CADILAC","28.63","1.50","2.13"],["2026-05-19T12:40:00","CONS.CADILGMA2","28.63","1.50","2.13"],["2026-05-19T12:40:00","CONS.CAMPBELL1","27.86","0.70","2.16"],["2026-05-19T12:40:00","CONS.CAMPBELL2","27.86","0.70","2.16"],["2026-05-19T12:40:00","CONS.CAMPBELL3","27.68","0.52","2.16"],["2026-05-19T12:40:00","CONS.CC.COVRT1","27.61","0.38","2.23"],["2026-05-19T12:40:00","CONS.CC.COVRT2","27.61","0.38","2.23"],["2026-05-19T12:40:00","CONS.CC.COVRT3","27.62","0.39","2.23"],["2026-05-19T12:40:00","CONS.CC.JAXSON","27.90","0.83","2.07"],["2026-05-19T12:40:00","CONS.CC.MICHP","27.67","0.52","2.15"],["2026-05-19T12:40:00","CONS.CC.ZEELA2","27.73","0.56","2.17"],["2026-05-19T12:40:00","CONS.CCG_1.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CCG_2.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CCG_3.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CCG_4.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CCG_5.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CCG_6.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.CEREALSO","27.89","0.77","2.12"],["2026-05-19T12:40:00","CONS.CETR","28.50","1.39","2.11"],["2026-05-19T12:40:00","CONS.CHS2","27.90","0.78","2.12"],["2026-05-19T12:40:00","CONS.CHSE","27.90","0.78","2.12"],["2026-05-19T12:40:00","CONS.CLDWTR1","27.40","0.27","2.13"],["2026-05-19T12:40:00","CONS.CNE","28.61","1.50","2.11"],["2026-05-19T12:40:00","CONS.COBB.ARR","28.51","1.36","2.15"],["2026-05-19T12:40:00","CONS.COOKE","28.30","1.23","2.07"],["2026-05-19T12:40:00","CONS.COVRT1_GT","27.61","0.38","2.23"],["2026-05-19T12:40:00","CONS.COVRT1_ST","27.61","0.38","2.23"],["2026-05-19T12:40:00","CONS.COVRT2_GT","27.61","0.38","2.23"],["2026-05-19T12:40:00","WPS.WESTON11","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON12","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON13","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON14","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON15","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON16","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON17","42.85","0.61","17.24"],["2026-05-19T12:40:00","WPS.WESTON3","42.74","0.50","17.24"],["2026-05-19T12:40:00","WPS.WESTON4","41.90","0.62","16.28"],["2026-05-19T12:40:00","WPS.WPSE","37.40","2.13","10.27"],["2026-05-19T12:40:00","WPS.WPSM","38.26","1.51","11.75"],["2026-05-19T12:40:00","WR","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","WR.MEUC_1.AZ","25.87","0.03","0.84"],["2026-05-19T12:40:00","WR.MEUCFRED1","24.76","-1.25","1.01"],["2026-05-19T12:40:00","WR.MEUCFRED2","24.76","-1.25","1.01"],["2026-05-19T12:40:00","WR.MEUCLADD","22.70","-1.37","-0.93"],["2026-05-19T12:40:00","WR.MOWR","25.72","0.03","0.69"],["2026-05-19T12:40:00","WR.MOWR_1.AZ","25.62","0.04","0.58"],["2026-05-19T12:40:00","WR.THAYERLD","25.87","0.03","0.84"],["2026-05-19T12:40:00","YAD","27.10","0.53","1.57"],["2026-05-19T12:40:00","MDU.ELLNDL.MVP","-25.45","-4.41","-46.04"],["2026-05-19T12:40:00","MDU.ELLNDL_LD","-28.02","-4.19","-48.83"],["2026-05-19T12:40:00","MDU.ELLNDL_LD2","-27.78","-4.22","-48.56"],["2026-05-19T12:40:00","MDU.FOXTL.WND","-27.98","-4.42","-48.56"],["2026-05-19T12:40:00","MDU.GLENDC1","6.54","-3.02","-15.44"],["2026-05-19T12:40:00","MDU.GLENDC2","6.54","-3.02","-15.44"],["2026-05-19T12:40:00","MDU.GLENULST_6","7.56","-2.98","-14.46"],["2026-05-19T12:40:00","MDU.GRE.ELBESS","7.02","-3.48","-14.50"],["2026-05-19T12:40:00","MDU.GRE.EMMLOG","7.02","-3.48","-14.50"],["2026-05-19T12:40:00","MDU.HESKET_3","7.54","-2.99","-14.47"],["2026-05-19T12:40:00","MDU.HESKET_4","7.54","-2.99","-14.47"],["2026-05-19T12:40:00","MDU.LEWIS2","6.27","-3.23","-15.50"],["2026-05-19T12:40:00","MDU.MCTURB1","6.42","-3.16","-15.42"],["2026-05-19T12:40:00","MDU.MDU","7.29","-2.69","-15.02"],["2026-05-19T12:40:00","MDU.MERRICOURT","-27.99","-4.43","-48.56"],["2026-05-19T12:40:00","MDU.MPC","7.09","-2.98","-14.93"],["2026-05-19T12:40:00","MDU.NWPS","7.09","-2.98","-14.93"],["2026-05-19T12:40:00","MDU.OTP","7.09","-2.98","-14.93"],["2026-05-19T12:40:00","MDU.OTPW_1.AZ","7.09","-2.98","-14.93"],["2026-05-19T12:40:00","MDU.TATANKA1","-28.00","-4.44","-48.56"],["2026-05-19T12:40:00","MDU.TSWF1","6.08","-3.18","-15.74"],["2026-05-19T12:40:00","MDU.WISHEKNW1","6.95","-3.55","-14.50"],["2026-05-19T12:40:00","MEC.ADAIR_W1","0.90","-3.81","-20.29"],["2026-05-19T12:40:00","MEC.ADAMS","1.20","-4.61","-19.19"],["2026-05-19T12:40:00","MEC.ALTM_1.AZ","5.93","-2.79","-16.28"],["2026-05-19T12:40:00","MEC.ALTW","5.93","-2.85","-16.22"],["2026-05-19T12:40:00","MEC.AMES","4.92","-3.08","-17.00"],["2026-05-19T12:40:00","MEC.AMES_1.AZ","4.92","-3.08","-17.00"],["2026-05-19T12:40:00","MEC.AMES_UNIT8","4.85","-3.14","-17.01"],["2026-05-19T12:40:00","MEC.ARBHILL_S","1.15","-3.69","-20.16"],["2026-05-19T12:40:00","MEC.ARBORHL1","1.15","-3.69","-20.16"],["2026-05-19T12:40:00","MEC.ATLN","0.54","-3.65","-20.81"],["2026-05-19T12:40:00","MEC.AZ","4.49","-2.74","-17.77"],["2026-05-19T12:40:00","MEC.BEAVERCR","-8.57","-3.98","-29.59"],["2026-05-19T12:40:00","MEC.BEPM.CPZD","-11.50","-3.02","-33.48"],["2026-05-19T12:40:00","MEC.BEPM_1.AZ","5.23","-2.53","-17.24"],["2026-05-19T12:40:00","MEC.BEPM_WS3","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","MEC.BEPM_WS4","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","MEC.CAROL_W1","-8.38","-4.63","-28.75"],["2026-05-19T12:40:00","MEC.CAROLL_W2","-8.38","-4.63","-28.75"],["2026-05-19T12:40:00","MEC.CC.GDM1","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.CC.GDM2","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.CENTURY_1","-13.50","-4.20","-34.30"],["2026-05-19T12:40:00","MEC.CFU","1.75","-2.23","-21.02"],["2026-05-19T12:40:00","MEC.CFU_1.AZ","1.80","-2.22","-20.98"],["2026-05-19T12:40:00","MEC.CFU6","1.04","-2.18","-21.78"],["2026-05-19T12:40:00","MEC.CFU7","1.04","-2.18","-21.78"],["2026-05-19T12:40:00","MEC.CHASCS_W","-10.58","-2.90","-32.68"],["2026-05-19T12:40:00","MEC.CHASCS1","-10.58","-2.90","-32.68"],["2026-05-19T12:40:00","MEC.CHASCS2","-10.58","-2.90","-32.68"],["2026-05-19T12:40:00","MEC.CHICKASAW","-23.87","-2.39","-46.48"],["2026-05-19T12:40:00","MEC.CLIPR1","-16.63","-4.77","-36.86"],["2026-05-19T12:40:00","MEC.CMMPA.ELD","23.57","-0.72","-0.71"],["2026-05-19T12:40:00","MEC.CMMPA.MONT","11.99","-2.83","-10.18"],["2026-05-19T12:40:00","MEC.COMP.ARR","-9.69","-3.10","-31.59"],["2026-05-19T12:40:00","MEC.CONTRAIL1","2.01","-4.09","-18.90"],["2026-05-19T12:40:00","MEC.CORALV1","22.76","-1.33","-0.91"],["2026-05-19T12:40:00","MEC.CORALV2","22.76","-1.33","-0.91"],["2026-05-19T12:40:00","MEC.CORALV3","22.76","-1.33","-0.91"],["2026-05-19T12:40:00","MEC.CORALV4","22.76","-1.33","-0.91"],["2026-05-19T12:40:00","MEC.DIAMNDTR1","21.91","-2.07","-1.02"],["2026-05-19T12:40:00","MEC.DR.CFU_ECG","6.27","-2.34","-16.39"],["2026-05-19T12:40:00","MEC.DR.CFU_SM","1.04","-2.18","-21.78"],["2026-05-19T12:40:00","MEC.DR.RIA","23.83","-0.45","-0.72"],["2026-05-19T12:40:00","MEC.ECLIPSE1","1.02","-3.71","-20.27"],["2026-05-19T12:40:00","MEC.EL_FARM_1","6.54","-2.34","-16.12"],["2026-05-19T12:40:00","MEC.EL_FARM_2","6.53","-2.35","-16.12"],["2026-05-19T12:40:00","MEC.EL_FARM_3","6.17","-2.32","-16.51"],["2026-05-19T12:40:00","MEC.FARMER","2.86","-3.25","-18.89"],["2026-05-19T12:40:00","MEC.GDMEC_1","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.GDMEC_1_3","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.GDMEC_2","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.GDMEC_2_3","2.86","-3.17","-18.97"],["2026-05-19T12:40:00","MEC.GENESEO","5.23","-2.64","-17.13"],["2026-05-19T12:40:00","MEC.GLACIERS","-19.03","-4.09","-39.94"],["2026-05-19T12:40:00","MEC.HCPD.ABRN","-8.31","-4.60","-28.71"],["2026-05-19T12:40:00","MEC.HIGHLAND1","-21.83","-4.16","-42.67"],["2026-05-19T12:40:00","MEC.HIGHLAND2","-21.83","-4.16","-42.67"],["2026-05-19T12:40:00","MEC.HIGHLAND3","-21.83","-4.16","-42.67"],["2026-05-19T12:40:00","MEC.HOLLIDAYCR","-14.68","-4.19","-35.49"],["2026-05-19T12:40:00","MEC.HRTDV2.WND","1.16","-3.57","-20.27"],["2026-05-19T12:40:00","MEC.IDAGROVE","-11.69","-4.27","-32.42"],["2026-05-19T12:40:00","MEC.IDAGROVEW","-11.50","-4.14","-32.36"],["2026-05-19T12:40:00","MEC.IVESTER","-33.28","-4.68","-53.60"],["2026-05-19T12:40:00","MEC.KNOXIN_1","10.31","-2.01","-12.68"],["2026-05-19T12:40:00","MEC.KOSUTH.MVP","-22.79","-3.99","-43.80"],["2026-05-19T12:40:00","MEC.LAUREL_1","-39.20","-4.10","-60.10"],["2026-05-19T12:40:00","MEC.LOUISA_1","22.92","-1.21","-0.87"],["2026-05-19T12:40:00","MEC.LUNDGREN","-12.20","-4.11","-33.09"],["2026-05-19T12:40:00","MEC.LUNDQS_1","6.55","-2.32","-16.13"],["2026-05-19T12:40:00","MEC.LVED_1.AZ","-15.47","-3.76","-36.71"],["2026-05-19T12:40:00","MEC.MACKSBURG","1.79","-3.94","-19.27"],["2026-05-19T12:40:00","MEC.MEAN.LD","-3.71","-2.60","-26.11"],["2026-05-19T12:40:00","MEC.MEAN_1.AZ","-8.31","-4.60","-28.71"],["2026-05-19T12:40:00","SIGE.POSYSLR1","37.63","0.10","12.53"],["2026-05-19T12:40:00","SIGE.SIGW","89.24","1.44","62.80"],["2026-05-19T12:40:00","SIGE.TROY_SOL","35.44","0.78","9.66"],["2026-05-19T12:40:00","SIGE.WAR4ALCOA","80.13","1.31","53.82"],["2026-05-19T12:40:00","SIGE.WAR4SIGE","78.75","1.20","52.55"],["2026-05-19T12:40:00","SIGE.WAR5SIGE","80.13","1.31","53.82"],["2026-05-19T12:40:00","SIGE.WAR6SIGE","79.78","1.29","53.49"],["2026-05-19T12:40:00","SIPC.AZ","26.35","0.14","1.21"],["2026-05-19T12:40:00","SIPC.BIGMUDDY","26.01","-0.17","1.18"],["2026-05-19T12:40:00","SIPC.MARI69","25.63","-0.57","1.20"],["2026-05-19T12:40:00","SIPC.MARIOGEN5","25.87","-0.33","1.20"],["2026-05-19T12:40:00","SIPC.MARIOGEN6","25.87","-0.33","1.20"],["2026-05-19T12:40:00","SIPC.SIPC","26.35","0.14","1.21"],["2026-05-19T12:40:00","SME.AZ","25.47","-0.57","1.04"],["2026-05-19T12:40:00","SME.BATESV_1","23.70","-1.11","-0.19"],["2026-05-19T12:40:00","SME.BATESV_2","23.70","-1.11","-0.19"],["2026-05-19T12:40:00","SME.BATESV_3","23.70","-1.11","-0.19"],["2026-05-19T12:40:00","SME.BENN.ARR","25.23","-0.94","1.17"],["2026-05-19T12:40:00","SME.BENN_R_U1","25.23","-0.94","1.17"],["2026-05-19T12:40:00","SME.BENN_R_U2","25.23","-0.94","1.17"],["2026-05-19T12:40:00","SME.CC.MOR_CC1","24.91","-1.23","1.14"],["2026-05-19T12:40:00","SME.CC.MOS_CC1","24.57","-1.58","1.15"],["2026-05-19T12:40:00","SME.CC.MOS_CC2","24.57","-1.58","1.15"],["2026-05-19T12:40:00","SME.DTEDGE","24.31","-1.19","0.50"],["2026-05-19T12:40:00","SME.GPTAYLRS","25.50","-0.65","1.15"],["2026-05-19T12:40:00","SME.GRANDGULF","24.74","-1.32","1.06"],["2026-05-19T12:40:00","SME.LEAFRIVER","25.20","-0.96","1.16"],["2026-05-19T12:40:00","SME.MOR_CTG1","24.91","-1.23","1.14"],["2026-05-19T12:40:00","SME.MOR_STG1","24.92","-1.22","1.14"],["2026-05-19T12:40:00","SME.MORRO.ARR","24.92","-1.22","1.14"],["2026-05-19T12:40:00","SME.MOS_3","24.47","-1.68","1.15"],["2026-05-19T12:40:00","SME.MOS_4","24.65","-1.50","1.15"],["2026-05-19T12:40:00","SME.MOS_5","24.65","-1.50","1.15"],["2026-05-19T12:40:00","SME.MOS_CTG_1","24.64","-1.51","1.15"],["2026-05-19T12:40:00","SME.MOS_CTG_2","24.65","-1.50","1.15"],["2026-05-19T12:40:00","SME.MOS_STG_1","24.47","-1.68","1.15"],["2026-05-19T12:40:00","SME.MOS_STG_2","24.47","-1.68","1.15"],["2026-05-19T12:40:00","SME.MS_SOLAR3","24.41","-1.73","1.14"],["2026-05-19T12:40:00","SME.PALDNG.ARR","25.75","-0.41","1.16"],["2026-05-19T12:40:00","SME.PLUMPOINT","25.60","-0.47","1.07"],["2026-05-19T12:40:00","SME.SLVRCRK_1","24.96","-1.16","1.12"],["2026-05-19T12:40:00","SME.SLVRCRK_2","24.96","-1.16","1.12"],["2026-05-19T12:40:00","SME.SLVRCRK_3","24.96","-1.16","1.12"],["2026-05-19T12:40:00","SME.SME_LOAD","25.46","-0.58","1.04"],["2026-05-19T12:40:00","SME.SYLV_1","25.79","-0.36","1.15"],["2026-05-19T12:40:00","SME.SYLV_2","25.79","-0.36","1.15"],["2026-05-19T12:40:00","SME.SYLV_3","25.79","-0.36","1.15"],["2026-05-19T12:40:00","SMP.AZ","-55.15","-2.12","-78.03"],["2026-05-19T12:40:00","SMP.BLOOMIN_QS","-31.04","-2.48","-53.56"],["2026-05-19T12:40:00","SMP.CCRK1.RPU","-61.17","-1.96","-84.21"],["2026-05-19T12:40:00","SMP.CCRK2.RPU","-61.17","-1.96","-84.21"],["2026-05-19T12:40:00","SMP.MMPA.AU","-31.47","-2.90","-53.57"],["2026-05-19T12:40:00","SMP.OWEF","-64.04","-1.88","-87.16"],["2026-05-19T12:40:00","SMP.PRESTON","-56.24","-1.63","-79.61"],["2026-05-19T12:40:00","SMP.PVWIND","-24.81","-2.50","-47.31"],["2026-05-19T12:40:00","SMP.RPU","-57.38","-1.95","-80.43"],["2026-05-19T12:40:00","SMP.SMP","-55.40","-2.13","-78.27"],["2026-05-19T12:40:00","SMP.TEA_1.AZ","-62.61","-1.94","-85.67"],["2026-05-19T12:40:00","SMP.WES.RPU","-50.62","-2.01","-73.61"],["2026-05-19T12:40:00","SOCO","26.21","-0.12","1.33"],["2026-05-19T12:40:00","SOCO.FORIN.ARR","26.17","0.04","1.13"],["2026-05-19T12:40:00","SPA","23.42","-1.45","-0.13"],["2026-05-19T12:40:00","SPC","17.12","-2.77","-5.11"],["2026-05-19T12:40:00","SPRM","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","SPS","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","SWPP","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","TEXAS.HUB","25.98","0.01","0.97"],["2026-05-19T12:40:00","TVA","26.15","-0.12","1.27"],["2026-05-19T12:40:00","TVA.BRMNH1.ARR","26.08","0.03","1.05"],["2026-05-19T12:40:00","TVA.CALRIDGE","26.20","-0.33","1.53"],["2026-05-19T12:40:00","TVA.TVA","25.49","0.04","0.45"],["2026-05-19T12:40:00","TVA.TVAM_1.AZ","25.39","0.04","0.35"],["2026-05-19T12:40:00","TVA.WHITEOAK","26.79","-0.46","2.25"],["2026-05-19T12:40:00","UPPC.AUTRAIN","40.15","4.23","10.92"],["2026-05-19T12:40:00","UPPC.AZ","39.02","2.98","11.04"],["2026-05-19T12:40:00","UPPC.ESC","38.20","2.33","10.87"],["2026-05-19T12:40:00","UPPC.ESC.AZ","38.20","2.33","10.87"],["2026-05-19T12:40:00","UPPC.GLADSTONE","38.04","2.18","10.86"],["2026-05-19T12:40:00","UPPC.HOIST23","37.65","1.68","10.97"],["2026-05-19T12:40:00","UPPC.INTEGRATD","38.91","2.88","11.03"],["2026-05-19T12:40:00","UPPC.LWEC","39.60","3.48","11.12"],["2026-05-19T12:40:00","UPPC.MCCLURE12","37.58","1.61","10.97"],["2026-05-19T12:40:00","UPPC.ONTONAGON","40.30","4.14","11.16"],["2026-05-19T12:40:00","UPPC.PORT.ARR","39.84","3.69","11.15"],["2026-05-19T12:40:00","UPPC.VICTORIA1","39.75","3.36","11.39"],["2026-05-19T12:40:00","UPPC.VICTORIA2","39.75","3.36","11.39"],["2026-05-19T12:40:00","UPPC.WARDEN","39.60","3.48","11.12"],["2026-05-19T12:40:00","UPPC.WPMC","40.00","3.85","11.15"],["2026-05-19T12:40:00","UPPC.WPPI","38.80","2.85","10.95"],["2026-05-19T12:40:00","UPPC.WPSE","39.98","3.78","11.20"],["2026-05-19T12:40:00","VAP","27.79","0.34","2.45"],["2026-05-19T12:40:00","WAUE","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","WEC.AZ","34.92","1.00","8.92"],["2026-05-19T12:40:00","WEC.BDGHLW2S","35.39","-0.71","11.10"],["2026-05-19T12:40:00","WEC.BLUSKYGF","31.24","0.65","5.59"],["2026-05-19T12:40:00","WEC.BUTRIDGE1","24.33","1.14","-1.81"],["2026-05-19T12:40:00","WEC.CC.PORTW1","15.81","0.47","-9.66"],["2026-05-19T12:40:00","ALTW.SARATOGA","-52.37","-2.32","-75.05"],["2026-05-19T12:40:00","ALTW.SLAK_CT1","1.08","-4.42","-19.50"],["2026-05-19T12:40:00","ALTW.SLAK_CT2","1.08","-4.42","-19.50"],["2026-05-19T12:40:00","ALTW.SLAK_R1","1.08","-4.42","-19.50"],["2026-05-19T12:40:00","ALTW.SLAK_R2","1.08","-4.42","-19.50"],["2026-05-19T12:40:00","ALTW.SLAK_R3","1.08","-4.42","-19.50"],["2026-05-19T12:40:00","ALTW.SMP","-31.25","-2.33","-53.92"],["2026-05-19T12:40:00","ALTW.SOUTH.FRK","-24.15","-4.41","-44.74"],["2026-05-19T12:40:00","ALTW.SPRVAUN1","-54.42","-1.59","-77.83"],["2026-05-19T12:40:00","ALTW.STCRK.SIG","-31.43","-3.89","-52.54"],["2026-05-19T12:40:00","ALTW.STORMLK2","-16.96","-4.69","-37.27"],["2026-05-19T12:40:00","ALTW.STORYCO1","-23.79","-4.38","-44.41"],["2026-05-19T12:40:00","ALTW.STORYCOII","-23.78","-4.37","-44.41"],["2026-05-19T12:40:00","ALTW.TEA_1.AZ","-31.25","-2.33","-53.92"],["2026-05-19T12:40:00","ALTW.TOI","-21.27","-3.72","-42.55"],["2026-05-19T12:40:00","ALTW.TOI_2.3","-19.22","-3.69","-40.53"],["2026-05-19T12:40:00","ALTW.TOI_MGEO","-19.22","-3.69","-40.53"],["2026-05-19T12:40:00","ALTW.TOI_MGEP","-19.22","-3.69","-40.53"],["2026-05-19T12:40:00","ALTW.TURTLECRK","-33.70","-2.80","-55.90"],["2026-05-19T12:40:00","ALTW.UPLANDPR","-23.82","-4.24","-44.58"],["2026-05-19T12:40:00","ALTW.UPLS_1.AZ","-19.48","-2.82","-41.66"],["2026-05-19T12:40:00","ALTW.UPLS_2.AZ","-17.55","-0.53","-42.02"],["2026-05-19T12:40:00","ALTW.W_BINGHAM","-22.35","-3.43","-43.92"],["2026-05-19T12:40:00","ALTW.WAPLOSOLR","23.05","-0.73","-1.22"],["2026-05-19T12:40:00","ALTW.WELLS1","-10.56","-2.98","-32.58"],["2026-05-19T12:40:00","ALTW.WEVER.ESR","22.12","-1.21","-1.67"],["2026-05-19T12:40:00","ALTW.WEVERSOL","22.12","-1.21","-1.67"],["2026-05-19T12:40:00","ALTW.WHISPERWI","-11.34","-3.45","-32.89"],["2026-05-19T12:40:00","ALTW.WIN1","-24.18","-4.03","-45.15"],["2026-05-19T12:40:00","ALTW.WOLFWIND","-20.48","-4.01","-41.47"],["2026-05-19T12:40:00","ALTW.WPPI","16.19","-1.63","-7.18"],["2026-05-19T12:40:00","ALTW.WPPI_1.AZ","14.78","-1.82","-8.40"],["2026-05-19T12:40:00","ALTW.WRTHNGT","-23.20","-4.04","-44.16"],["2026-05-19T12:40:00","ALTW.WSEC3","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","ALTW.WSEC4","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","ALTW.WWN.ESR","-11.56","-3.30","-33.26"],["2026-05-19T12:40:00","ALTW.WWNORTH","-11.56","-3.30","-33.26"],["2026-05-19T12:40:00","AMIL.176872","26.93","0.43","1.50"],["2026-05-19T12:40:00","AMIL.ACL9","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.ACP9","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AEM.CAT","26.57","0.06","1.51"],["2026-05-19T12:40:00","AMIL.AEM.IL","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.AEM.LBM","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AEM.MUNI","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AEM.NWTN","27.50","-0.11","2.61"],["2026-05-19T12:40:00","AMIL.AEM.RPGI","6.94","-2.35","-15.71"],["2026-05-19T12:40:00","AMIL.AEM.SYLND","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AIP9","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AIU1","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.ALSEYCTG1","31.09","-0.98","7.07"],["2026-05-19T12:40:00","AMIL.ALSEYCTG2","31.09","-0.98","7.07"],["2026-05-19T12:40:00","AMIL.ALSEYCTG3","31.03","-1.04","7.07"],["2026-05-19T12:40:00","AMIL.ALSEYCTG4","31.03","-1.04","7.07"],["2026-05-19T12:40:00","AMIL.ALSEYCTG5","31.09","-0.98","7.07"],["2026-05-19T12:40:00","AMIL.ALSEYCTG6","31.09","-0.98","7.07"],["2026-05-19T12:40:00","AMIL.AMAEAMAN","22.92","-1.21","-0.87"],["2026-05-19T12:40:00","AMIL.AMBT","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.AMER","27.54","-0.27","2.81"],["2026-05-19T12:40:00","AMIL.AMILSES","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.AMS_ASTOR","-17.61","-4.23","-38.38"],["2026-05-19T12:40:00","AMIL.ANI_AANIT","-1.92","-4.37","-22.55"],["2026-05-19T12:40:00","AMIL.APN5","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.ARCHSF1","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ARCHSF2","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ARCHSF3","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ARCHSF4","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ARCHSF5","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ARCHSF6","25.08","-0.66","0.74"],["2026-05-19T12:40:00","AMIL.ASPIRITY","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.BALDSSAUX","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.BALDT1.NU","24.77","-1.26","1.03"],["2026-05-19T12:40:00","AMIL.BALDWI51","24.80","-1.22","1.02"],["2026-05-19T12:40:00","AMIL.BALDWI52","24.80","-1.22","1.02"],["2026-05-19T12:40:00","AMIL.BENGTNWD","26.51","-0.29","1.80"],["2026-05-19T12:40:00","AMIL.BFESLD","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.BGRVR.PPI","26.33","-0.06","1.39"],["2026-05-19T12:40:00","AMIL.BGS5","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.BGS6","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.BIGRIVER","26.33","-0.06","1.39"],["2026-05-19T12:40:00","AMIL.BOOMTOWN","26.58","0.15","1.43"],["2026-05-19T12:40:00","AMIL.BRDLWIND","26.84","-0.30","2.14"],["2026-05-19T12:40:00","AMIL.BSEAMIL","26.28","-0.40","1.68"],["2026-05-19T12:40:00","AMIL.BSEINDC1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.BSEINDCP1","26.28","-0.41","1.69"],["2026-05-19T12:40:00","AMIL.BSEINDIP1","26.22","-0.31","1.53"],["2026-05-19T12:40:00","AMIL.BSHPHL2","25.73","-0.42","1.15"],["2026-05-19T12:40:00","AMIL.BSHPHL3","25.73","-0.42","1.15"],["2026-05-19T12:40:00","AMIL.BWSS_BF","24.80","-1.22","1.02"],["2026-05-19T12:40:00","AMIL.BWSS_SF","24.80","-1.22","1.02"],["2026-05-19T12:40:00","AMIL.CALRIDGE","26.20","-0.33","1.53"],["2026-05-19T12:40:00","AMIL.CASS","17.83","-1.22","-5.95"],["2026-05-19T12:40:00","AMIL.CC.CSTN","27.63","-0.23","2.86"],["2026-05-19T12:40:00","AMIL.CCG_1.AZ","27.02","0.53","1.49"],["2026-05-19T12:40:00","AMIL.CCG_2.AZ","25.53","-0.45","0.98"],["2026-05-19T12:40:00","CONS.RVRFORK2","27.99","0.89","2.10"],["2026-05-19T12:40:00","CONS.S.COLDCRK","27.61","0.48","2.13"],["2026-05-19T12:40:00","CONS.S.GRAT2","25.68","-1.39","2.07"],["2026-05-19T12:40:00","CONS.S.LTROUT","29.47","2.39","2.08"],["2026-05-19T12:40:00","CONS.SAUK1","27.69","0.56","2.13"],["2026-05-19T12:40:00","CONS.SCIT","28.41","1.35","2.06"],["2026-05-19T12:40:00","CONS.SCWND1","27.97","0.85","2.12"],["2026-05-19T12:40:00","CONS.SCWND2","27.97","0.85","2.12"],["2026-05-19T12:40:00","CONS.SCWND3","27.97","0.85","2.12"],["2026-05-19T12:40:00","CONS.SCWND4","27.97","0.85","2.12"],["2026-05-19T12:40:00","CONS.SELC","28.61","1.50","2.11"],["2026-05-19T12:40:00","CONS.SESB","28.63","1.52","2.11"],["2026-05-19T12:40:00","CONS.SPNGCREEK","28.04","0.91","2.13"],["2026-05-19T12:40:00","CONS.SUNFISH2","28.25","1.14","2.11"],["2026-05-19T12:40:00","CONS.THTFD.ARR","27.86","0.81","2.05"],["2026-05-19T12:40:00","CONS.TIBBITS","27.57","0.44","2.13"],["2026-05-19T12:40:00","CONS.TIPPY","28.28","1.14","2.14"],["2026-05-19T12:40:00","CONS.TUSCOLA1","27.60","0.55","2.05"],["2026-05-19T12:40:00","CONS.UCMI","28.34","1.21","2.13"],["2026-05-19T12:40:00","CONS.VKLINCOLN","29.13","2.06","2.07"],["2026-05-19T12:40:00","CONS.VKMCBAIN1","27.54","0.41","2.13"],["2026-05-19T12:40:00","CONS.VSTBG8","26.91","-0.19","2.10"],["2026-05-19T12:40:00","CONS.WEADO.ARR","28.14","1.08","2.06"],["2026-05-19T12:40:00","CONS.WEBBERHYD","28.81","1.69","2.12"],["2026-05-19T12:40:00","CONS.WHITI.ARR","29.01","2.00","2.01"],["2026-05-19T12:40:00","CONS.WOLV","28.49","1.37","2.12"],["2026-05-19T12:40:00","CONS.WPMC","28.69","1.58","2.11"],["2026-05-19T12:40:00","CONS.WPSC_1.AZ","28.76","1.65","2.11"],["2026-05-19T12:40:00","CONS.WPSC_2.AZ","28.72","1.61","2.11"],["2026-05-19T12:40:00","CONS.WVPA_1.AZ","28.98","1.93","2.05"],["2026-05-19T12:40:00","CONS.ZEELAND1A","27.60","0.43","2.17"],["2026-05-19T12:40:00","CONS.ZEELAND1B","27.60","0.43","2.17"],["2026-05-19T12:40:00","CONS.ZEELAND2A","27.73","0.56","2.17"],["2026-05-19T12:40:00","CONS.ZEELAND2B","27.73","0.56","2.17"],["2026-05-19T12:40:00","CONS.ZEELAND2C","27.73","0.56","2.17"],["2026-05-19T12:40:00","CPLE","27.10","0.52","1.58"],["2026-05-19T12:40:00","CPLW","26.91","0.40","1.51"],["2026-05-19T12:40:00","CSWS","10.23","-2.37","-12.40"],["2026-05-19T12:40:00","CSWS.AEPM_2.AZ","25.93","0.03","0.90"],["2026-05-19T12:40:00","CSWS.AEPM_3.AZ","25.95","0.04","0.91"],["2026-05-19T12:40:00","CSWS.AEPM_4.AZ","25.45","-0.46","0.91"],["2026-05-19T12:40:00","CSWS.ETEC_LD","25.98","0.04","0.94"],["2026-05-19T12:40:00","CSWS.HOPE","24.79","-1.10","0.89"],["2026-05-19T12:40:00","CSWS.PRESCOTT","25.93","0.03","0.90"],["2026-05-19T12:40:00","CSWS.SWERETAIL","25.95","0.04","0.91"],["2026-05-19T12:40:00","CSWS.VEMCO","25.98","0.04","0.94"],["2026-05-19T12:40:00","CWLD.AZ","17.08","-2.40","-5.52"],["2026-05-19T12:40:00","CWLD.BLRG","2.89","-3.66","-18.45"],["2026-05-19T12:40:00","CWLD.CEC2CTG1","16.91","-2.47","-5.62"],["2026-05-19T12:40:00","CWLD.CEC2CTG2","16.91","-2.47","-5.62"],["2026-05-19T12:40:00","CWLD.CEC2CTG3","16.91","-2.47","-5.62"],["2026-05-19T12:40:00","CWLD.CEC2CTG4","16.91","-2.47","-5.62"],["2026-05-19T12:40:00","CWLD.CWLD","17.06","-2.41","-5.53"],["2026-05-19T12:40:00","CWLD.DR.CWLD","16.91","-2.47","-5.62"],["2026-05-19T12:40:00","CWLD.FULT","17.87","-1.51","-5.62"],["2026-05-19T12:40:00","CWLD.PLANTD6","17.04","-2.38","-5.58"],["2026-05-19T12:40:00","CWLD.PLANTD8","17.04","-2.38","-5.58"],["2026-05-19T12:40:00","CWLD.SIKESTON","25.17","-0.88","1.05"],["2026-05-19T12:40:00","CWLD.UMC","17.18","-2.35","-5.47"],["2026-05-19T12:40:00","CWLP.AZ","29.86","-0.29","5.15"],["2026-05-19T12:40:00","CWLP.CWLP","29.78","-0.28","5.06"],["2026-05-19T12:40:00","CWLP.DALLMA84","29.63","-0.34","4.97"],["2026-05-19T12:40:00","CWLP.FACTOR91","29.58","-0.30","4.88"],["2026-05-19T12:40:00","CWLP.GST","29.63","-0.34","4.97"],["2026-05-19T12:40:00","CWLP.INTERSA81","29.29","-0.33","4.62"],["2026-05-19T12:40:00","CWLP.REYNOLS91","29.65","-0.24","4.89"],["2026-05-19T12:40:00","CWLP.TEA_1.AZ","29.28","-0.38","4.66"],["2026-05-19T12:40:00","DECO.APPLE","26.68","-0.34","2.02"],["2026-05-19T12:40:00","DECO.AZ","29.25","2.25","2.00"],["2026-05-19T12:40:00","DECO.BAUER.MVP","27.57","0.53","2.04"],["2026-05-19T12:40:00","DECO.BELRV.MVP","28.15","1.17","1.98"],["2026-05-19T12:40:00","DECO.BLR1.DEMO","28.04","1.06","1.98"],["2026-05-19T12:40:00","DECO.BLR1.MPPA","28.04","1.06","1.98"],["2026-05-19T12:40:00","DECO.BLR2.DEMO","28.15","1.17","1.98"],["2026-05-19T12:40:00","DECO.BLR2.MPPA","28.15","1.17","1.98"],["2026-05-19T12:40:00","DECO.BROOKFLD1","27.37","0.34","2.03"],["2026-05-19T12:40:00","DECO.BRP11","28.00","1.02","1.98"],["2026-05-19T12:40:00","DECO.BRP121","28.02","1.04","1.98"],["2026-05-19T12:40:00","DECO.BRP122","28.03","1.05","1.98"],["2026-05-19T12:40:00","DECO.BRP13","28.03","1.05","1.98"],["2026-05-19T12:40:00","DECO.BSEDTE1","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.BWEC.11","28.14","1.15","1.99"],["2026-05-19T12:40:00","DECO.BWEC.12","28.14","1.15","1.99"],["2026-05-19T12:40:00","DECO.BWECSTG1","28.14","1.15","1.99"],["2026-05-19T12:40:00","DECO.CC.BWEC","28.14","1.15","1.99"],["2026-05-19T12:40:00","DECO.CC.DIG2","28.72","1.73","1.99"],["2026-05-19T12:40:00","DECO.CC.DIG3","28.74","1.75","1.99"],["2026-05-19T12:40:00","DECO.CENOAKS","27.56","0.54","2.02"],["2026-05-19T12:40:00","DECO.CMS_AK","28.81","1.82","1.99"],["2026-05-19T12:40:00","DECO.CMS_THMB","30.17","3.16","2.01"],["2026-05-19T12:40:00","DECO.CMSM_1.AZ","28.85","1.86","1.99"],["2026-05-19T12:40:00","DECO.CMSMROA","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.COFAXP11","29.16","2.13","2.03"],["2026-05-19T12:40:00","DECO.CROS","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.CWEP","27.31","0.28","2.03"],["2026-05-19T12:40:00","DECO.DAYTN.ARR","29.40","2.39","2.01"],["2026-05-19T12:40:00","DECO.DEAN111","27.96","0.98","1.98"],["2026-05-19T12:40:00","ALTW.CRSTNSOL","1.02","-4.48","-19.50"],["2026-05-19T12:40:00","ALTW.CRYLAKE1","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","ALTW.CRYLAKE2","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","ALTW.CRYSTAL3","-22.26","-3.83","-43.43"],["2026-05-19T12:40:00","ALTW.DAEC.ARR","22.62","-1.55","-0.83"],["2026-05-19T12:40:00","ALTW.DASOLAR1","22.61","-1.56","-0.83"],["2026-05-19T12:40:00","ALTW.DASOLAR2","22.61","-1.56","-0.83"],["2026-05-19T12:40:00","ALTW.DR.ALPSLD","25.37","-0.80","1.17"],["2026-05-19T12:40:00","ALTW.DR.AURLD","-14.06","0.03","-39.09"],["2026-05-19T12:40:00","ALTW.DR.BSLF","23.81","-0.30","-0.89"],["2026-05-19T12:40:00","ALTW.DR.COMPLD","23.01","-0.43","-1.56"],["2026-05-19T12:40:00","ALTW.DR.FERGLD","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.DR.NORLD","23.73","-0.37","-0.90"],["2026-05-19T12:40:00","ALTW.DR.SIMPLD","25.37","-0.80","1.17"],["2026-05-19T12:40:00","ALTW.DRUN.ESR1","22.82","-1.34","-0.84"],["2026-05-19T12:40:00","ALTW.ELKWIND","23.03","-3.28","1.31"],["2026-05-19T12:40:00","ALTW.EMERY_1","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.EMERY_2","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.EMERY31","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.EMERY32","-17.94","-3.60","-39.34"],["2026-05-19T12:40:00","ALTW.ENDV","-23.43","-5.03","-43.40"],["2026-05-19T12:40:00","ALTW.ENGLFARMS","13.49","-2.91","-8.60"],["2026-05-19T12:40:00","ALTW.FAIR_DSL","-9.09","-3.20","-30.89"],["2026-05-19T12:40:00","ALTW.FAIR_SIG","-9.09","-3.20","-30.89"],["2026-05-19T12:40:00","ALTW.FAIR1.ARR","23.74","-0.41","-0.85"],["2026-05-19T12:40:00","ALTW.FAIR2.ARR","23.74","-0.41","-0.85"],["2026-05-19T12:40:00","ALTW.FAIRMONT1","-9.09","-3.20","-30.89"],["2026-05-19T12:40:00","ALTW.FCLDFCL1","-21.68","-4.34","-42.34"],["2026-05-19T12:40:00","ALTW.FRBRN.WND","-28.71","-3.70","-50.01"],["2026-05-19T12:40:00","ALTW.FRNKLNCO","-11.34","-3.45","-32.89"],["2026-05-19T12:40:00","ALTW.FXLK3.ARR","-19.27","-3.67","-40.60"],["2026-05-19T12:40:00","ALTW.GOLDENPLN","-25.66","-3.77","-46.89"],["2026-05-19T12:40:00","ALTW.GOLDP.ESR","-25.66","-3.77","-46.89"],["2026-05-19T12:40:00","ALTW.GPFWIND","-12.58","-4.17","-33.41"],["2026-05-19T12:40:00","ALTW.GRCT.ARR","12.44","-2.38","-10.18"],["2026-05-19T12:40:00","ALTW.HAHN.ARR","30.92","-1.91","7.83"],["2026-05-19T12:40:00","ALTW.HANCOC1","-17.80","-4.30","-38.50"],["2026-05-19T12:40:00","ALTW.HAWKEYE1","39.73","-2.60","17.33"],["2026-05-19T12:40:00","ALTW.HCPD.STHP","-14.54","-3.96","-35.58"],["2026-05-19T12:40:00","ALTW.HCPD.TRU","-17.55","-0.53","-42.02"],["2026-05-19T12:40:00","ALTW.HDIVWIND","-2.27","-4.41","-22.86"],["2026-05-19T12:40:00","ALTW.HKCRK.MVP","22.08","-1.18","-1.74"],["2026-05-19T12:40:00","ALTW.HZLT3.MVP","12.71","-2.07","-10.22"],["2026-05-19T12:40:00","ALTW.INDEPWIND","20.87","-2.00","-2.13"],["2026-05-19T12:40:00","ALTW.JOULGSCIP","22.92","-1.21","-0.87"],["2026-05-19T12:40:00","ALTW.JOULGSIPL","22.92","-1.21","-0.87"],["2026-05-19T12:40:00","ALTW.JOUNEAL3","-10.05","-3.56","-31.49"],["2026-05-19T12:40:00","ALTW.JOUNEALS4","-10.05","-3.56","-31.49"],["2026-05-19T12:40:00","ALTW.KOSSUTH","-20.36","-4.02","-41.34"],["2026-05-19T12:40:00","ALTW.KOSSUTH2","-20.36","-4.02","-41.34"],["2026-05-19T12:40:00","ALTW.LAN.ESR1","158.86","-0.45","134.31"],["2026-05-19T12:40:00","ALTW.LANS3.ARR","158.82","-0.45","134.27"],["2026-05-19T12:40:00","ALTW.LANSIN4","158.86","-0.45","134.31"],["2026-05-19T12:40:00","ALTW.LEDYARD","-26.35","-3.78","-47.57"],["2026-05-19T12:40:00","ALTW.LEDYD.MVP","-26.35","-3.78","-47.57"],["2026-05-19T12:40:00","ALTW.LIMEC1","-21.88","-3.87","-43.01"],["2026-05-19T12:40:00","ALTW.LIMEC2","-21.84","-3.86","-42.98"],["2026-05-19T12:40:00","ALTW.LKFLD.IPL","-31.24","-4.10","-52.14"],["2026-05-19T12:40:00","ALTW.LOSTLAKES","-21.41","-4.46","-41.95"],["2026-05-19T12:40:00","ALTW.LOUIS.SLR","-41.08","-2.83","-63.25"],["2026-05-19T12:40:00","ALTW.MECB","11.63","-2.47","-10.90"],["2026-05-19T12:40:00","ALTW.MECB_1.AZ","11.63","-2.47","-10.90"],["2026-05-19T12:40:00","ALTW.MGS_CT1","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MGS_CT2","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MGS_ST3.1","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MGS_ST3.2","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MMPA.OGWF","61.75","-3.01","39.76"],["2026-05-19T12:40:00","ALTW.MONTA.ARR","31.52","-1.68","8.20"],["2026-05-19T12:40:00","ALTW.MOWERCO","-41.23","-2.98","-63.25"],["2026-05-19T12:40:00","ALTW.MQOKT.ARR","23.44","-0.84","-0.72"],["2026-05-19T12:40:00","ALTW.MRES","-23.68","-4.08","-44.60"],["2026-05-19T12:40:00","ALTW.MRES_1.AZ","-23.72","-4.06","-44.66"],["2026-05-19T12:40:00","ALTW.MTOWNCT1","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MTOWNCT2","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.MTOWNCT3","-32.80","-4.20","-53.60"],["2026-05-19T12:40:00","ALTW.NCENT.ARR","13.71","-1.18","-10.11"],["2026-05-19T12:40:00","ALTW.NSP","22.98","-2.58","0.56"],["2026-05-19T12:40:00","ALTW.NSPP_1.AZ","22.98","-2.58","0.56"],["2026-05-19T12:40:00","ALTW.ODINWF","-19.51","-2.71","-41.80"],["2026-05-19T12:40:00","ALTW.OTTMW.MVP","12.54","-2.23","-10.23"],["2026-05-19T12:40:00","ALTW.OTTUMW1","12.50","-2.22","-10.28"],["2026-05-19T12:40:00","ALTW.PIONPRAR2","-33.70","-2.80","-55.90"],["2026-05-19T12:40:00","ALTW.PIOPRAIR1","-33.70","-2.80","-55.90"],["2026-05-19T12:40:00","ALTW.PRARC1","22.93","-1.24","-0.83"],["2026-05-19T12:40:00","ALTW.PRARC3","22.93","-1.24","-0.83"],["2026-05-19T12:40:00","ALTW.PRARC4","22.93","-1.24","-0.83"],["2026-05-19T12:40:00","ALTW.PRESCOTT","0.10","-5.40","-19.50"],["2026-05-19T12:40:00","ALTW.RCCS.ARR","22.85","-1.31","-0.84"],["2026-05-19T12:40:00","ALTW.RICHLAND","-11.61","-4.11","-32.50"],["2026-05-19T12:40:00","ALTW.RIPPEY1","-7.28","-4.16","-28.12"],["2026-05-19T12:40:00","ALTW.ROCKCREEK","24.05","-0.73","-0.22"],["2026-05-19T12:40:00","ALTW.ROQUETTE1","21.00","-1.96","-2.04"],["2026-05-19T12:40:00","ALTW.SACCOWIND","-11.61","-4.11","-32.50"],["2026-05-19T12:40:00","DECO.DEAN112","27.96","0.98","1.98"],["2026-05-19T12:40:00","DECO.DEAN121","27.94","0.96","1.98"],["2026-05-19T12:40:00","DECO.DEAN122","27.94","0.96","1.98"],["2026-05-19T12:40:00","DECO.DEERFLD","27.26","0.24","2.02"],["2026-05-19T12:40:00","DECO.DFWE2","27.33","0.31","2.02"],["2026-05-19T12:40:00","DECO.DIGG1","28.75","1.76","1.99"],["2026-05-19T12:40:00","DECO.DIGG2","28.70","1.71","1.99"],["2026-05-19T12:40:00","DECO.DIGG3","28.74","1.75","1.99"],["2026-05-19T12:40:00","DECO.DIGS2","28.74","1.75","1.99"],["2026-05-19T12:40:00","DECO.DIGS3","28.74","1.75","1.99"],["2026-05-19T12:40:00","DECO.DIGSINT","28.74","1.75","1.99"],["2026-05-19T12:40:00","DECO.DLRYP11","28.90","1.91","1.99"],["2026-05-19T12:40:00","DECO.DLRYP12","28.90","1.91","1.99"],["2026-05-19T12:40:00","DECO.DR.123NET","29.56","2.56","2.00"],["2026-05-19T12:40:00","DECO.DR.DEMO","29.20","2.21","1.99"],["2026-05-19T12:40:00","DECO.DR.GLW","29.11","2.12","1.99"],["2026-05-19T12:40:00","DECO.DR.POET","28.41","1.38","2.03"],["2026-05-19T12:40:00","DECO.DR.TRGT","29.38","2.38","2.00"],["2026-05-19T12:40:00","DECO.E.TRENTON","29.06","2.06","2.00"],["2026-05-19T12:40:00","DECO.EIPS","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.ELIG","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.ESSEX.ARR","29.14","2.15","1.99"],["2026-05-19T12:40:00","DECO.EXGNHW2","26.89","-0.13","2.02"],["2026-05-19T12:40:00","DECO.EXGNMW2","27.29","0.27","2.02"],["2026-05-19T12:40:00","DECO.FERMI2","28.81","1.81","2.00"],["2026-05-19T12:40:00","DECO.FESC","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.FRISB.ARR","29.01","2.02","1.99"],["2026-05-19T12:40:00","DECO.FRMP112","29.18","2.18","2.00"],["2026-05-19T12:40:00","DECO.FRMP113","29.18","2.18","2.00"],["2026-05-19T12:40:00","DECO.FRMP114","29.18","2.18","2.00"],["2026-05-19T12:40:00","DECO.GRNWD.MVP","28.08","1.08","2.00"],["2026-05-19T12:40:00","DECO.GRNWD1","28.06","1.06","2.00"],["2026-05-19T12:40:00","DECO.GWDP111","28.08","1.08","2.00"],["2026-05-19T12:40:00","DECO.GWDP112","28.08","1.08","2.00"],["2026-05-19T12:40:00","DECO.GWDP12","28.08","1.08","2.00"],["2026-05-19T12:40:00","DECO.HNKP111","29.50","2.50","2.00"],["2026-05-19T12:40:00","DECO.HNKP113","29.50","2.50","2.00"],["2026-05-19T12:40:00","DECO.HNKP121","29.29","2.29","2.00"],["2026-05-19T12:40:00","DECO.HNKP122","29.29","2.29","2.00"],["2026-05-19T12:40:00","DECO.HRBRB.ARR","27.40","0.38","2.02"],["2026-05-19T12:40:00","DECO.HVSTW","26.91","-0.11","2.02"],["2026-05-19T12:40:00","DECO.JUDD11","29.39","2.38","2.01"],["2026-05-19T12:40:00","DECO.JUDD12","29.39","2.38","2.01"],["2026-05-19T12:40:00","DECO.JUDD13","29.39","2.38","2.01"],["2026-05-19T12:40:00","DECO.JUDD14","29.39","2.38","2.01"],["2026-05-19T12:40:00","DECO.LAKEIRIS","28.14","1.15","1.99"],["2026-05-19T12:40:00","DECO.LBWL.WTSL","28.65","1.65","2.00"],["2026-05-19T12:40:00","DECO.LOAD.CNE","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.LUD1","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.LUD2","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.LUD3","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.LUD4","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.LUD5","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.LUD6","27.88","0.73","2.15"],["2026-05-19T12:40:00","DECO.MCKINLEY1","27.73","0.71","2.02"],["2026-05-19T12:40:00","DECO.MINDEN1","24.04","-2.97","2.01"],["2026-05-19T12:40:00","DECO.MONROE1","28.62","1.63","1.99"],["2026-05-19T12:40:00","DECO.MONROE2","28.62","1.63","1.99"],["2026-05-19T12:40:00","DECO.MONROE3","28.61","1.61","2.00"],["2026-05-19T12:40:00","DECO.MONROE4","28.61","1.61","2.00"],["2026-05-19T12:40:00","DECO.MONRP11","28.62","1.63","1.99"],["2026-05-19T12:40:00","DECO.MPPA.DWTL","28.65","1.65","2.00"],["2026-05-19T12:40:00","DECO.MSCPA","30.79","3.78","2.01"],["2026-05-19T12:40:00","DECO.NEC","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.NEP112","29.31","2.32","1.99"],["2026-05-19T12:40:00","DECO.NEP113","29.31","2.32","1.99"],["2026-05-19T12:40:00","DECO.NEP114","29.31","2.32","1.99"],["2026-05-19T12:40:00","DECO.NEP12","29.23","2.24","1.99"],["2026-05-19T12:40:00","DECO.NEP131","29.23","2.24","1.99"],["2026-05-19T12:40:00","DECO.NEP132","29.23","2.24","1.99"],["2026-05-19T12:40:00","DECO.NESL1","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.NOBEL","27.29","0.27","2.02"],["2026-05-19T12:40:00","DECO.OLIVRP11","27.95","0.93","2.02"],["2026-05-19T12:40:00","DECO.PEGASUS","27.21","0.17","2.04"],["2026-05-19T12:40:00","DECO.PEGASUS2","27.21","0.17","2.04"],["2026-05-19T12:40:00","DECO.PHEASANT1","27.42","0.39","2.03"],["2026-05-19T12:40:00","DECO.PINE_TREE","28.30","1.32","1.98"],["2026-05-19T12:40:00","DECO.PINNEBOG","27.37","0.35","2.02"],["2026-05-19T12:40:00","DECO.PLACDP12","28.95","1.95","2.00"],["2026-05-19T12:40:00","DECO.PONTC.MVP","28.77","1.77","2.00"],["2026-05-19T12:40:00","DECO.PUTNMP11","30.15","3.14","2.01"],["2026-05-19T12:40:00","DECO.RPSN3.MVP","27.63","0.61","2.02"],["2026-05-19T12:40:00","DECO.RPSON.MVP","27.56","0.54","2.02"],["2026-05-19T12:40:00","DECO.RRP11","29.08","2.09","1.99"],["2026-05-19T12:40:00","DECO.S.CASTLE","29.31","2.32","1.99"],["2026-05-19T12:40:00","DECO.SANDU.MVP","28.00","1.00","2.00"],["2026-05-19T12:40:00","DECO.SELC","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.SESA","29.24","2.24","2.00"],["2026-05-19T12:40:00","DECO.SIGEL1","27.27","0.25","2.02"],["2026-05-19T12:40:00","DECO.SLOES11","29.09","2.09","2.00"],["2026-05-19T12:40:00","DECO.STCLA.ARR","28.04","1.06","1.98"],["2026-05-19T12:40:00","DECO.STCLP11","28.23","1.25","1.98"],["2026-05-19T12:40:00","DECO.SUPP111","29.41","2.40","2.01"],["2026-05-19T12:40:00","DECO.SUPP112","29.41","2.40","2.01"],["2026-05-19T12:40:00","DECO.SUPP113","29.41","2.40","2.01"],["2026-05-19T12:40:00","DECO.SUPP114","29.41","2.40","2.01"],["2026-05-19T12:40:00","DECO.TRNCNL9","29.06","2.06","2.00"],["2026-05-19T12:40:00","EES.MORTN2.ARR","25.26","-0.86","1.12"],["2026-05-19T12:40:00","EES.MOTIVA_GEN","25.92","-0.05","0.97"],["2026-05-19T12:40:00","EES.MTCPSCT1","25.00","-0.93","0.93"],["2026-05-19T12:40:00","EES.MTCPSCT2","24.92","-1.01","0.93"],["2026-05-19T12:40:00","EES.MTCPSST1","25.04","-0.89","0.93"],["2026-05-19T12:40:00","EES.NELSON1","25.19","-0.80","0.99"],["2026-05-19T12:40:00","EES.NELSON2","25.19","-0.80","0.99"],["2026-05-19T12:40:00","EES.NELSON6","25.22","-0.77","0.99"],["2026-05-19T12:40:00","EES.NEWTON","26.06","0.11","0.95"],["2026-05-19T12:40:00","EES.NEWTON1.AZ","26.06","0.11","0.95"],["2026-05-19T12:40:00","EES.NINEM1.ARR","25.47","-0.59","1.06"],["2026-05-19T12:40:00","EES.NINEM6_CT1","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.NINEM6_CT2","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.NINEM6_ST","25.38","-0.68","1.06"],["2026-05-19T12:40:00","EES.NINEMILE4","25.43","-0.63","1.06"],["2026-05-19T12:40:00","EES.NINEMILE5","25.47","-0.59","1.06"],["2026-05-19T12:40:00","EES.NOPLD","25.64","-0.43","1.07"],["2026-05-19T12:40:00","EES.NOPS_1","25.63","-0.44","1.07"],["2026-05-19T12:40:00","EES.NOPS_2","25.63","-0.44","1.07"],["2026-05-19T12:40:00","EES.NOPS_3","25.63","-0.44","1.07"],["2026-05-19T12:40:00","EES.NOPS_4","25.61","-0.46","1.07"],["2026-05-19T12:40:00","EES.NOPS_5","25.61","-0.46","1.07"],["2026-05-19T12:40:00","EES.NOPS_6","25.56","-0.51","1.07"],["2026-05-19T12:40:00","EES.NOPS_7","25.56","-0.51","1.07"],["2026-05-19T12:40:00","EES.NSIDE1.ARR","25.21","-0.88","1.09"],["2026-05-19T12:40:00","EES.NSIDE2.ARR","25.21","-0.88","1.09"],["2026-05-19T12:40:00","EES.OAK_RG_GEN","24.04","-1.96","1.00"],["2026-05-19T12:40:00","EES.OCAPS_1A","25.59","-0.38","0.97"],["2026-05-19T12:40:00","EES.OCAPS_1B","25.85","-0.12","0.97"],["2026-05-19T12:40:00","EES.OCAPS_1C","25.73","-0.24","0.97"],["2026-05-19T12:40:00","EES.OUACH_1","21.55","-3.69","0.24"],["2026-05-19T12:40:00","EES.OUACH_2","21.55","-3.69","0.24"],["2026-05-19T12:40:00","EES.OUACH_3","21.55","-3.69","0.24"],["2026-05-19T12:40:00","EES.OXBOW","25.28","-0.78","1.06"],["2026-05-19T12:40:00","EES.PANAM1.ARR","25.71","-0.35","1.06"],["2026-05-19T12:40:00","EES.PERVL1","24.40","-1.60","1.00"],["2026-05-19T12:40:00","EES.PERVL1.ARR","24.40","-1.60","1.00"],["2026-05-19T12:40:00","EES.PERVL2.ARR","24.40","-1.60","1.00"],["2026-05-19T12:40:00","EES.PERVL2_CT","24.40","-1.60","1.00"],["2026-05-19T12:40:00","EES.PLAHTC.ARR","25.16","-0.96","1.12"],["2026-05-19T12:40:00","EES.RBRSW2.ARR","25.23","-0.86","1.09"],["2026-05-19T12:40:00","EES.RBRSW5.ARR","25.14","-0.94","1.08"],["2026-05-19T12:40:00","EES.RCTHOMAS","25.42","-0.52","0.94"],["2026-05-19T12:40:00","EES.REXBRW.ARR","25.18","-0.91","1.09"],["2026-05-19T12:40:00","EES.RICE1","25.48","-0.51","0.99"],["2026-05-19T12:40:00","EES.RICHD1.ARR","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.RICHD2.ARR","25.55","-0.46","1.01"],["2026-05-19T12:40:00","EES.RILLA.ARR","24.27","-1.72","0.99"],["2026-05-19T12:40:00","EES.RVRBEND1","25.22","-0.84","1.06"],["2026-05-19T12:40:00","EES.SABINE1","25.42","-0.55","0.97"],["2026-05-19T12:40:00","EES.SABINE3","25.73","-0.24","0.97"],["2026-05-19T12:40:00","EES.SABINE4","25.55","-0.42","0.97"],["2026-05-19T12:40:00","EES.SABINE5","25.47","-0.50","0.97"],["2026-05-19T12:40:00","EES.SAM_DAM_12","26.28","0.35","0.93"],["2026-05-19T12:40:00","EES.SAN_JC1_CT","25.30","-0.64","0.94"],["2026-05-19T12:40:00","EES.SAN_JC2_CT","25.30","-0.64","0.94"],["2026-05-19T12:40:00","EES.SLEMCO","25.98","-0.04","1.02"],["2026-05-19T12:40:00","EES.SLRD","24.86","-1.22","1.08"],["2026-05-19T12:40:00","EES.SPORT1.ARR","25.49","-0.57","1.06"],["2026-05-19T12:40:00","EES.SPORT2.ARR","25.49","-0.57","1.06"],["2026-05-19T12:40:00","EES.SRMPA","25.88","-0.07","0.95"],["2026-05-19T12:40:00","EES.SRMPA_1.AZ","25.88","-0.07","0.95"],["2026-05-19T12:40:00","EES.STERL7","22.38","-3.60","0.98"],["2026-05-19T12:40:00","EES.STJAMES","26.06","0.01","1.05"],["2026-05-19T12:40:00","EES.STL115.ARR","22.38","-3.60","0.98"],["2026-05-19T12:40:00","EES.STLN11.ARR","24.27","-1.72","0.99"],["2026-05-19T12:40:00","EES.STLNG1.ARR","24.27","-1.72","0.99"],["2026-05-19T12:40:00","EES.STLNG2.ARR","24.39","-1.60","0.99"],["2026-05-19T12:40:00","EES.STLNG3.ARR","21.56","-3.68","0.24"],["2026-05-19T12:40:00","EES.STLNG5.ARR","21.56","-3.68","0.24"],["2026-05-19T12:40:00","EES.STRSOL","22.26","-3.72","0.98"],["2026-05-19T12:40:00","EES.SWTZ1.ARR","24.33","-1.67","1.00"],["2026-05-19T12:40:00","EES.TAFTCOGEN","25.27","-0.79","1.06"],["2026-05-19T12:40:00","EES.TOL_BEND1","26.06","0.12","0.94"],["2026-05-19T12:40:00","EES.TOL_BEND2","26.06","0.12","0.94"],["2026-05-19T12:40:00","EES.UCB","25.29","-0.77","1.06"],["2026-05-19T12:40:00","EES.UCBECO","25.29","-0.77","1.06"],["2026-05-19T12:40:00","EES.UCBSUP","25.29","-0.77","1.06"],["2026-05-19T12:40:00","EES.UMBRIELSOL","25.39","-0.56","0.95"],["2026-05-19T12:40:00","EES.VIDALIA","23.69","-2.35","1.04"],["2026-05-19T12:40:00","EES.VIGNES.ARR","25.58","-0.48","1.06"],["2026-05-19T12:40:00","EES.WASHEC_CT1","25.09","-0.99","1.08"],["2026-05-19T12:40:00","EES.WASHEC_CT2","25.09","-0.99","1.08"],["2026-05-19T12:40:00","EES.WATRFD2","25.31","-0.75","1.06"],["2026-05-19T12:40:00","EES.WATRFD3","25.29","-0.77","1.06"],["2026-05-19T12:40:00","EES.WATRFD4_CT","25.31","-0.75","1.06"],["2026-05-19T12:40:00","EES.WLGLN2.ARR","25.59","-0.47","1.06"],["2026-05-19T12:40:00","EES.WLTGR1.ARR","24.28","-1.71","0.99"],["2026-05-19T12:40:00","EES.WLWGN1.ARR","25.61","-0.44","1.05"],["2026-05-19T12:40:00","EES.WLWGN3.ARR","25.61","-0.44","1.05"],["2026-05-19T12:40:00","EKPC","27.79","0.34","2.45"],["2026-05-19T12:40:00","EMBA.AEPE17","25.06","-0.38","0.44"],["2026-05-19T12:40:00","EMBA.ATTALA1","25.38","-0.76","1.14"],["2026-05-19T12:40:00","EMBA.CC.CHCTW","25.45","-0.72","1.17"],["2026-05-19T12:40:00","EMBA.CC.HINDS1","25.17","-0.92","1.09"],["2026-05-19T12:40:00","EMBA.CHCTWCT1","25.43","-0.74","1.17"],["2026-05-19T12:40:00","DECO.TURTLE1","27.27","0.25","2.02"],["2026-05-19T12:40:00","DECO.TURTLE2","27.27","0.25","2.02"],["2026-05-19T12:40:00","DECO.TUSCOLA2","27.78","0.74","2.04"],["2026-05-19T12:40:00","DECO.WILMTP11","29.54","2.53","2.01"],["2026-05-19T12:40:00","DECO.WPSA","29.24","2.24","2.00"],["2026-05-19T12:40:00","DEOK","27.79","0.34","2.45"],["2026-05-19T12:40:00","DLCO","27.79","0.34","2.45"],["2026-05-19T12:40:00","DMGEN1.AGG","24.80","-1.22","1.02"],["2026-05-19T12:40:00","DMGEN2.AGG","24.80","-1.22","1.02"],["2026-05-19T12:40:00","DMGEN4.AGG","24.80","-1.22","1.02"],["2026-05-19T12:40:00","DPC.ABS","-39.50","-3.04","-61.46"],["2026-05-19T12:40:00","DPC.AEPE9","43.51","-0.61","19.12"],["2026-05-19T12:40:00","DPC.APPLRV.SLR","68.31","-0.68","43.99"],["2026-05-19T12:40:00","DPC.AZ","42.22","-0.60","17.82"],["2026-05-19T12:40:00","DPC.DPC","46.83","-0.57","22.40"],["2026-05-19T12:40:00","DPC.EDNF","32.92","-0.43","8.35"],["2026-05-19T12:40:00","DPC.EKM1","97.59","-0.45","73.04"],["2026-05-19T12:40:00","DPC.EKM2","97.59","-0.45","73.04"],["2026-05-19T12:40:00","DPC.FILMOR.SLR","-49.49","-2.43","-72.06"],["2026-05-19T12:40:00","DPC.FLAMBEAU","62.13","0.05","37.08"],["2026-05-19T12:40:00","DPC.GENOA3","119.07","-0.13","94.20"],["2026-05-19T12:40:00","DPC.JPM","202.17","-0.71","177.88"],["2026-05-19T12:40:00","DPC.MCNEILUS2","-45.46","-3.16","-67.30"],["2026-05-19T12:40:00","DPC.NSPLOAD","91.25","1.76","64.49"],["2026-05-19T12:40:00","DPC.NSPP_1.AZ","86.11","1.81","59.30"],["2026-05-19T12:40:00","DPC.NWEC.AZ","65.20","-0.02","40.22"],["2026-05-19T12:40:00","DPC.NWELOAD","65.20","-0.02","40.22"],["2026-05-19T12:40:00","DPC.RIVR.ANVRY","138.62","0.12","113.50"],["2026-05-19T12:40:00","DPC.STNMAN.ARR","46.38","-0.63","22.01"],["2026-05-19T12:40:00","DPC.WINNEBAGO","-21.87","-2.83","-44.04"],["2026-05-19T12:40:00","DPL","27.79","0.34","2.45"],["2026-05-19T12:40:00","DUK","27.02","0.47","1.55"],["2026-05-19T12:40:00","EAI.AECC_1.AZ","24.68","-0.77","0.45"],["2026-05-19T12:40:00","EAI.AECCHYDRO2","22.15","-1.86","-0.99"],["2026-05-19T12:40:00","EAI.AECCHYDRO9","24.37","-1.48","0.85"],["2026-05-19T12:40:00","EAI.AECCLD","24.67","-0.77","0.44"],["2026-05-19T12:40:00","EAI.AECCMCCLLN","24.71","-1.23","0.94"],["2026-05-19T12:40:00","EAI.AECCMGVCT1","24.40","-1.51","0.91"],["2026-05-19T12:40:00","EAI.AECCMGVCT2","24.40","-1.51","0.91"],["2026-05-19T12:40:00","EAI.AECCMGVMST","24.40","-1.51","0.91"],["2026-05-19T12:40:00","EAI.AECCOSWCT1","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT2","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT3","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT4","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT5","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT6","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWCT7","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWST1","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCOSWST2","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.AECCWCSOL","24.99","-2.04","2.03"],["2026-05-19T12:40:00","EAI.ANO1","23.88","-1.95","0.83"],["2026-05-19T12:40:00","EAI.ANO2","23.93","-1.90","0.83"],["2026-05-19T12:40:00","EAI.ARSNC1.ARR","24.42","-1.27","0.69"],["2026-05-19T12:40:00","EAI.BIGCYP120","25.59","-0.95","1.54"],["2026-05-19T12:40:00","EAI.BIGCYP20","25.59","-0.95","1.54"],["2026-05-19T12:40:00","EAI.BIGCYP40","25.59","-0.95","1.54"],["2026-05-19T12:40:00","EAI.BLAKELY1","24.81","-1.10","0.91"],["2026-05-19T12:40:00","EAI.BLAKELY2","24.81","-1.10","0.91"],["2026-05-19T12:40:00","EAI.BUBALD","24.70","-1.20","0.90"],["2026-05-19T12:40:00","EAI.CARPNTR_1","24.59","-1.32","0.91"],["2026-05-19T12:40:00","EAI.CARPNTR_2","24.59","-1.32","0.91"],["2026-05-19T12:40:00","EAI.CC.AECCMGV","24.40","-1.51","0.91"],["2026-05-19T12:40:00","EAI.CC.AECCOSW","24.59","-1.33","0.92"],["2026-05-19T12:40:00","EAI.CC.BLAKLY","24.81","-1.10","0.91"],["2026-05-19T12:40:00","EAI.CC.DEGRAY","24.56","-1.36","0.92"],["2026-05-19T12:40:00","EAI.CC.DELL","25.51","-0.53","1.04"],["2026-05-19T12:40:00","EAI.CC.HT_SPR1","24.37","-1.54","0.91"],["2026-05-19T12:40:00","EAI.CC.PBENRGY","24.07","-1.49","0.56"],["2026-05-19T12:40:00","EAI.CC.UPS1","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.CC.UPS2","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.CC.UPS3","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.CC.UPS4","24.27","-1.68","0.95"],["2026-05-19T12:40:00","EAI.CHLK1","25.52","-0.51","1.03"],["2026-05-19T12:40:00","EAI.CHLK2","25.52","-0.51","1.03"],["2026-05-19T12:40:00","EAI.CHLK3","25.52","-0.51","1.03"],["2026-05-19T12:40:00","EAI.CLKS","25.39","-0.64","1.03"],["2026-05-19T12:40:00","EAI.COUCH2.ARR","24.57","-1.32","0.89"],["2026-05-19T12:40:00","EAI.CROSSETT","23.00","-2.66","0.66"],["2026-05-19T12:40:00","EAI.CWAYLD","24.71","-1.16","0.87"],["2026-05-19T12:40:00","EAI.CWAYLD1.AZ","24.71","-1.16","0.87"],["2026-05-19T12:40:00","EAI.CWCP","25.81","-1.48","2.29"],["2026-05-19T12:40:00","EAI.CWL_1.AZ","25.86","-0.41","1.27"],["2026-05-19T12:40:00","EAI.CWL_A","25.82","-0.44","1.26"],["2026-05-19T12:40:00","EAI.CWL_B","25.82","-0.44","1.26"],["2026-05-19T12:40:00","EAI.CWL_C","25.82","-0.44","1.26"],["2026-05-19T12:40:00","EAI.CWL_D","25.82","-0.44","1.26"],["2026-05-19T12:40:00","EAI.CWL_E","25.82","-0.44","1.26"],["2026-05-19T12:40:00","EAI.CYVY","25.26","-1.35","1.61"],["2026-05-19T12:40:00","EAI.DEGRAY1","24.56","-1.36","0.92"],["2026-05-19T12:40:00","EAI.DEGRAY2","24.56","-1.36","0.92"],["2026-05-19T12:40:00","EAI.DELL.CT1","25.51","-0.53","1.04"],["2026-05-19T12:40:00","EAI.DELL.CT2","25.51","-0.53","1.04"],["2026-05-19T12:40:00","EAI.DELL.ST3","25.51","-0.53","1.04"],["2026-05-19T12:40:00","EAI.DRVRSOL","25.68","-0.39","1.07"],["2026-05-19T12:40:00","EAI.EAILD","24.85","-1.05","0.90"],["2026-05-19T12:40:00","EAI.EAILD.RLA","24.85","-1.05","0.90"],["2026-05-19T12:40:00","EAI.EAMP_1.AZ","24.83","-1.06","0.89"],["2026-05-19T12:40:00","MEC.MEAN_10.AZ","-6.37","-2.14","-29.23"],["2026-05-19T12:40:00","MEC.MEAN_2.AZ","23.70","-0.49","-0.81"],["2026-05-19T12:40:00","MEC.MEAN_3.AZ","5.12","-2.89","-16.99"],["2026-05-19T12:40:00","MEC.MEAN_4.AZ","-1.59","-2.25","-24.34"],["2026-05-19T12:40:00","MEC.MEAN_5.AZ","-16.01","-4.16","-36.85"],["2026-05-19T12:40:00","MEC.MEAN_6.AZ","4.77","-2.78","-17.45"],["2026-05-19T12:40:00","MEC.MEAN_7.AZ","-9.58","-3.47","-31.11"],["2026-05-19T12:40:00","MEC.MEAN_8.AZ","-15.48","-3.77","-36.71"],["2026-05-19T12:40:00","MEC.MECB","4.46","-2.74","-17.80"],["2026-05-19T12:40:00","MEC.MOLCT_14","23.81","-0.47","-0.72"],["2026-05-19T12:40:00","MEC.MORNLIGHT","1.06","-3.67","-20.27"],["2026-05-19T12:40:00","MEC.MRES.PELLA","11.22","-2.79","-10.99"],["2026-05-19T12:40:00","MEC.MRES_1.AZ","0.54","-3.65","-20.81"],["2026-05-19T12:40:00","MEC.NEALN_3","-10.05","-3.56","-31.49"],["2026-05-19T12:40:00","MEC.NEALS_4","-10.05","-3.56","-31.49"],["2026-05-19T12:40:00","MEC.NORTHENG","11.19","-2.61","-11.20"],["2026-05-19T12:40:00","MEC.NWHAR_IBR","-8.98","-4.96","-29.02"],["2026-05-19T12:40:00","MEC.OAKGRM.MVP","23.58","-0.70","-0.72"],["2026-05-19T12:40:00","MEC.OBRIEN","-24.12","-4.40","-44.72"],["2026-05-19T12:40:00","MEC.OBRIEN.MVP","-23.94","-4.22","-44.72"],["2026-05-19T12:40:00","MEC.ORIENT1","1.60","-3.67","-19.73"],["2026-05-19T12:40:00","MEC.OTTUMWA1","12.50","-2.22","-10.28"],["2026-05-19T12:40:00","MEC.PALOALTO1","-23.25","-4.14","-44.11"],["2026-05-19T12:40:00","MEC.PELLA","11.37","-2.71","-10.92"],["2026-05-19T12:40:00","MEC.PHEC_1","4.14","-3.14","-17.72"],["2026-05-19T12:40:00","MEC.PHEC_2","4.14","-3.14","-17.72"],["2026-05-19T12:40:00","MEC.PHEC_3","4.14","-3.14","-17.72"],["2026-05-19T12:40:00","MEC.PLYMOUTH1","-17.78","-4.20","-38.58"],["2026-05-19T12:40:00","MEC.PMEU_1.AZ","11.37","-2.71","-10.92"],["2026-05-19T12:40:00","MEC.POCHNT_1","-16.04","-5.03","-36.01"],["2026-05-19T12:40:00","MEC.PPWIND","-15.76","-4.90","-35.86"],["2026-05-19T12:40:00","MEC.PRAIRIE","11.24","-3.60","-10.16"],["2026-05-19T12:40:00","MEC.RHILLS14","3.33","-3.11","-18.56"],["2026-05-19T12:40:00","MEC.RHILLS58","3.33","-3.11","-18.56"],["2026-05-19T12:40:00","MEC.RIVSID.ARR","23.71","-0.57","-0.72"],["2026-05-19T12:40:00","MEC.RLGY01","23.78","-0.50","-0.72"],["2026-05-19T12:40:00","MEC.ROLLHILL_1","1.24","-3.77","-19.99"],["2026-05-19T12:40:00","MEC.ROLLHILL_2","1.26","-3.75","-19.99"],["2026-05-19T12:40:00","MEC.ROLLHILL_3","1.23","-3.78","-19.99"],["2026-05-19T12:40:00","MEC.RRHP_U1","10.82","-3.19","-10.99"],["2026-05-19T12:40:00","MEC.RRHP_U2","10.82","-3.19","-10.99"],["2026-05-19T12:40:00","MEC.SHENDHILLS","2.72","-3.30","-18.98"],["2026-05-19T12:40:00","MEC.SHENDO_1","2.38","-3.19","-19.43"],["2026-05-19T12:40:00","MEC.SOTHRNHL1","1.68","-3.59","-19.73"],["2026-05-19T12:40:00","MEC.STORMLK_1","-16.64","-4.38","-37.26"],["2026-05-19T12:40:00","MEC.SYCAMO_1","2.95","-3.23","-18.82"],["2026-05-19T12:40:00","MEC.SYCAMO_2","2.95","-3.23","-18.82"],["2026-05-19T12:40:00","MEC.UPLS_1.AZ","23.57","-0.72","-0.71"],["2026-05-19T12:40:00","MEC.UPLS_2.AZ","11.99","-2.83","-10.18"],["2026-05-19T12:40:00","MEC.VICTRM_1","-8.84","-4.95","-28.89"],["2026-05-19T12:40:00","MEC.VIENNA1","-32.50","-4.34","-53.16"],["2026-05-19T12:40:00","MEC.WALNUT_W1","0.47","-3.67","-20.86"],["2026-05-19T12:40:00","MEC.WEBSTR.MVP","-14.74","-4.02","-35.72"],["2026-05-19T12:40:00","MEC.WELLSBURG","-33.23","-4.63","-53.60"],["2026-05-19T12:40:00","MEC.WSEC3","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","MEC.WSEC4","1.12","-3.27","-20.61"],["2026-05-19T12:40:00","MGE.AZ","47.62","0.83","21.79"],["2026-05-19T12:40:00","MGE.BLT_ESR1","51.75","0.92","25.83"],["2026-05-19T12:40:00","MGE.BLTPLTG6","51.61","0.78","25.83"],["2026-05-19T12:40:00","MGE.BLTPLTG7","51.55","0.72","25.83"],["2026-05-19T12:40:00","MGE.CARDNL.MVP","37.57","0.05","12.52"],["2026-05-19T12:40:00","MGE.DANE_CTY","49.33","1.09","23.24"],["2026-05-19T12:40:00","MGE.DRR.DG01","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG02","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG03","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG04","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG05","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG06","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG07","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG08","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG09","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.DRR.DG10","47.80","0.84","21.96"],["2026-05-19T12:40:00","MGE.HERMSDORF","48.50","1.01","22.49"],["2026-05-19T12:40:00","MGE.HKP_ESR1","44.21","0.43","18.78"],["2026-05-19T12:40:00","MGE.JOUCOLUM1","38.73","0.15","13.58"],["2026-05-19T12:40:00","MGE.JOUCOLUM2","38.67","0.09","13.58"],["2026-05-19T12:40:00","MGE.LRRGTOT","35.30","1.69","8.61"],["2026-05-19T12:40:00","MGE.MGE","47.51","0.83","21.68"],["2026-05-19T12:40:00","MGE.MOREY","37.17","0.40","11.77"],["2026-05-19T12:40:00","MGE.OBRIEN_N","41.22","0.58","15.64"],["2026-05-19T12:40:00","MGE.OBRIEN_S","41.22","0.58","15.64"],["2026-05-19T12:40:00","MGE.OBRIEN_W","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.PINE_HILL","36.16","0.40","10.76"],["2026-05-19T12:40:00","MGE.SIX_MILE","44.21","0.43","18.78"],["2026-05-19T12:40:00","MGE.SSD_ESR1","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.SSD_ESR2","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.SSD_SLR1","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.SSD_SLR2","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.STRIX","38.62","0.48","13.14"],["2026-05-19T12:40:00","MGE.TYTO","42.76","0.76","17.00"],["2026-05-19T12:40:00","MGE.WCCF","53.00","0.92","27.08"],["2026-05-19T12:40:00","MGE.WMARIN034","37.20","1.95","10.25"],["2026-05-19T12:40:00","MGE.WMD_ESR1","34.32","0.26","9.06"],["2026-05-19T12:40:00","MHEB","23.22","-0.77","-1.01"],["2026-05-19T12:40:00","MHEB_EAR","24.55","0.03","-0.48"],["2026-05-19T12:45:00","CWLP.CWLP","33.62","-0.45","1.99"],["2026-05-19T12:45:00","CWLP.DALLMA84","33.53","-0.54","1.99"],["2026-05-19T12:45:00","CWLP.FACTOR91","33.60","-0.47","1.99"],["2026-05-19T12:45:00","CWLP.GST","33.54","-0.53","1.99"],["2026-05-19T12:45:00","CWLP.INTERSA81","33.56","-0.52","2.00"],["2026-05-19T12:45:00","CWLP.REYNOLS91","33.67","-0.40","1.99"],["2026-05-19T12:45:00","CWLP.TEA_1.AZ","33.49","-0.58","1.99"],["2026-05-19T12:45:00","DECO.APPLE","33.96","-0.57","2.45"],["2026-05-19T12:45:00","DECO.AZ","37.32","2.81","2.43"],["2026-05-19T12:45:00","DECO.BAUER.MVP","35.13","0.58","2.47"],["2026-05-19T12:45:00","DECO.BELRV.MVP","35.90","1.41","2.41"],["2026-05-19T12:45:00","DECO.BLR1.DEMO","35.76","1.27","2.41"],["2026-05-19T12:45:00","DECO.BLR1.MPPA","35.76","1.27","2.41"],["2026-05-19T12:45:00","DECO.BLR2.DEMO","35.90","1.41","2.41"],["2026-05-19T12:45:00","DECO.BLR2.MPPA","35.90","1.41","2.41"],["2026-05-19T12:45:00","DECO.BROOKFLD1","34.89","0.35","2.46"],["2026-05-19T12:45:00","DECO.BRP11","35.71","1.23","2.40"],["2026-05-19T12:45:00","DECO.BRP121","35.74","1.25","2.41"],["2026-05-19T12:45:00","DECO.BRP122","35.75","1.26","2.41"],["2026-05-19T12:45:00","DECO.BRP13","35.74","1.25","2.41"],["2026-05-19T12:45:00","DECO.BSEDTE1","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.BWEC.11","35.89","1.40","2.41"],["2026-05-19T12:45:00","DECO.BWEC.12","35.89","1.40","2.41"],["2026-05-19T12:45:00","DECO.BWECSTG1","35.89","1.40","2.41"],["2026-05-19T12:45:00","DECO.CC.BWEC","35.89","1.40","2.41"],["2026-05-19T12:45:00","DECO.CC.DIG2","36.63","2.13","2.42"],["2026-05-19T12:45:00","DECO.CC.DIG3","36.66","2.16","2.42"],["2026-05-19T12:45:00","DECO.CENOAKS","35.13","0.60","2.45"],["2026-05-19T12:45:00","DECO.CMS_AK","36.76","2.26","2.42"],["2026-05-19T12:45:00","DECO.CMS_THMB","38.42","3.90","2.44"],["2026-05-19T12:45:00","DECO.CMSM_1.AZ","36.81","2.31","2.42"],["2026-05-19T12:45:00","DECO.CMSMROA","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.COFAXP11","37.24","2.70","2.46"],["2026-05-19T12:45:00","DECO.CROS","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.CWEP","34.82","0.28","2.46"],["2026-05-19T12:45:00","DECO.DAYTN.ARR","37.55","3.03","2.44"],["2026-05-19T12:45:00","DECO.DEAN111","35.66","1.18","2.40"],["2026-05-19T12:45:00","DECO.DEAN112","35.66","1.18","2.40"],["2026-05-19T12:45:00","DECO.DEAN121","35.63","1.15","2.40"],["2026-05-19T12:45:00","DECO.DEAN122","35.63","1.15","2.40"],["2026-05-19T12:45:00","DECO.DEERFLD","34.75","0.22","2.45"],["2026-05-19T12:45:00","DECO.DFWE2","34.85","0.32","2.45"],["2026-05-19T12:45:00","DECO.DIGG1","36.68","2.18","2.42"],["2026-05-19T12:45:00","DECO.DIGG2","36.62","2.12","2.42"],["2026-05-19T12:45:00","DECO.DIGG3","36.67","2.17","2.42"],["2026-05-19T12:45:00","DECO.DIGS2","36.66","2.16","2.42"],["2026-05-19T12:45:00","DECO.DIGS3","36.66","2.16","2.42"],["2026-05-19T12:45:00","DECO.DIGSINT","36.66","2.16","2.42"],["2026-05-19T12:45:00","DECO.DLRYP11","36.86","2.36","2.42"],["2026-05-19T12:45:00","DECO.DLRYP12","36.86","2.36","2.42"],["2026-05-19T12:45:00","DECO.DR.123NET","37.73","3.22","2.43"],["2026-05-19T12:45:00","DECO.DR.DEMO","37.25","2.75","2.42"],["2026-05-19T12:45:00","DECO.DR.GLW","37.16","2.66","2.42"],["2026-05-19T12:45:00","DECO.DR.POET","36.16","1.62","2.46"],["2026-05-19T12:45:00","DECO.DR.TRGT","37.50","2.99","2.43"],["2026-05-19T12:45:00","DECO.E.TRENTON","37.12","2.61","2.43"],["2026-05-19T12:45:00","DECO.EIPS","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.ELIG","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.ESSEX.ARR","37.18","2.68","2.42"],["2026-05-19T12:45:00","DECO.EXGNHW2","34.24","-0.29","2.45"],["2026-05-19T12:45:00","DECO.EXGNMW2","34.81","0.28","2.45"],["2026-05-19T12:45:00","DECO.FERMI2","36.80","2.29","2.43"],["2026-05-19T12:45:00","DECO.FESC","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.FRISB.ARR","37.01","2.51","2.42"],["2026-05-19T12:45:00","DECO.FRMP112","37.29","2.78","2.43"],["2026-05-19T12:45:00","DECO.FRMP113","37.29","2.78","2.43"],["2026-05-19T12:45:00","DECO.FRMP114","37.29","2.78","2.43"],["2026-05-19T12:45:00","DECO.GRNWD.MVP","35.80","1.30","2.42"],["2026-05-19T12:45:00","DECO.GRNWD1","35.78","1.28","2.42"],["2026-05-19T12:45:00","DECO.GWDP111","35.80","1.30","2.42"],["2026-05-19T12:45:00","DECO.GWDP112","35.80","1.30","2.42"],["2026-05-19T12:45:00","DECO.GWDP12","35.80","1.30","2.42"],["2026-05-19T12:45:00","DECO.HNKP111","37.66","3.15","2.43"],["2026-05-19T12:45:00","DECO.HNKP113","37.66","3.15","2.43"],["2026-05-19T12:45:00","DECO.HNKP121","37.39","2.88","2.43"],["2026-05-19T12:45:00","DECO.HNKP122","37.39","2.88","2.43"],["2026-05-19T12:45:00","DECO.HRBRB.ARR","34.93","0.40","2.45"],["2026-05-19T12:45:00","DECO.HVSTW","34.27","-0.26","2.45"],["2026-05-19T12:45:00","DECO.JUDD11","37.53","3.01","2.44"],["2026-05-19T12:45:00","DECO.JUDD12","37.53","3.01","2.44"],["2026-05-19T12:45:00","DECO.JUDD13","37.53","3.01","2.44"],["2026-05-19T12:45:00","DECO.JUDD14","37.53","3.01","2.44"],["2026-05-19T12:45:00","DECO.LAKEIRIS","35.89","1.39","2.42"],["2026-05-19T12:45:00","DECO.LBWL.WTSL","36.50","1.98","2.44"],["2026-05-19T12:45:00","DECO.LOAD.CNE","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.LUD1","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.LUD2","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.LUD3","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.LUD4","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.LUD5","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.LUD6","35.52","0.84","2.60"],["2026-05-19T12:45:00","DECO.MCKINLEY1","35.27","0.74","2.45"],["2026-05-19T12:45:00","DECO.MINDEN1","31.24","-3.28","2.44"],["2026-05-19T12:45:00","DECO.MONROE1","36.55","2.04","2.43"],["2026-05-19T12:45:00","DECO.MONROE2","36.55","2.04","2.43"],["2026-05-19T12:45:00","DECO.MONROE3","36.55","2.04","2.43"],["2026-05-19T12:45:00","DECO.MONROE4","36.55","2.04","2.43"],["2026-05-19T12:45:00","EES.FORMOSA_BR","33.31","-0.56","1.79"],["2026-05-19T12:45:00","EES.FRONT_TX1","32.46","-1.30","1.68"],["2026-05-19T12:45:00","EES.FRONT_TX2","32.46","-1.30","1.68"],["2026-05-19T12:45:00","EES.FRONT_TX3","32.46","-1.30","1.68"],["2026-05-19T12:45:00","EES.FRSKR1.ARR","31.53","-2.29","1.74"],["2026-05-19T12:45:00","EES.GEISMAR","33.49","-0.38","1.79"],["2026-05-19T12:45:00","EES.GP_PORTHUD","33.10","-0.77","1.79"],["2026-05-19T12:45:00","EES.HNTSMN_PNO","33.80","-0.01","1.73"],["2026-05-19T12:45:00","EES.HOUMA.ARR","33.97","0.10","1.79"],["2026-05-19T12:45:00","EES.HRTBRG.ARR","32.88","-0.93","1.73"],["2026-05-19T12:45:00","EES.INLND1.ARR","32.96","-0.85","1.73"],["2026-05-19T12:45:00","EES.INLND2.ARR","32.96","-0.85","1.73"],["2026-05-19T12:45:00","EES.IRISSOLAR","32.48","-1.41","1.81"],["2026-05-19T12:45:00","EES.JAXSNS.ARR","33.02","-0.88","1.82"],["2026-05-19T12:45:00","EES.JDEC","33.62","-0.20","1.74"],["2026-05-19T12:45:00","EES.JWL_CT1","32.92","-0.95","1.79"],["2026-05-19T12:45:00","EES.JWL_CT2","32.91","-0.96","1.79"],["2026-05-19T12:45:00","EES.JWL_ST1","32.95","-0.92","1.79"],["2026-05-19T12:45:00","EES.JWL_ST2","32.95","-0.92","1.79"],["2026-05-19T12:45:00","EES.KRBYVLE.AZ","34.02","0.21","1.73"],["2026-05-19T12:45:00","EES.L_CREEK1","32.51","-1.27","1.70"],["2026-05-19T12:45:00","EES.L_CREEK2","32.51","-1.27","1.70"],["2026-05-19T12:45:00","EES.L_GYPSY2","33.16","-0.71","1.79"],["2026-05-19T12:45:00","EES.L_GYPSY3","33.03","-0.84","1.79"],["2026-05-19T12:45:00","EES.LA3","33.02","-0.84","1.78"],["2026-05-19T12:45:00","EES.LFSF","31.41","-2.41","1.74"],["2026-05-19T12:45:00","EES.LIBERTY","33.05","-0.75","1.72"],["2026-05-19T12:45:00","EES.LKCHAR_CT1","32.45","-1.37","1.74"],["2026-05-19T12:45:00","EES.LKCHAR_CT2","32.45","-1.37","1.74"],["2026-05-19T12:45:00","EES.LKCHAR_ST","32.64","-1.18","1.74"],["2026-05-19T12:45:00","EES.LONSTR1","33.11","-0.71","1.74"],["2026-05-19T12:45:00","EES.MAGPOWG","33.13","-0.74","1.79"],["2026-05-19T12:45:00","EES.MCLWS1.ARR","33.14","-0.67","1.73"],["2026-05-19T12:45:00","EES.MICHOD.ARR","33.43","-0.45","1.80"],["2026-05-19T12:45:00","EES.MONDUSOLAR","32.36","-1.49","1.77"],["2026-05-19T12:45:00","EES.MORIL1.ARR","34.19","0.34","1.77"],["2026-05-19T12:45:00","EES.MORTN1.ARR","32.90","-1.02","1.84"],["2026-05-19T12:45:00","EES.MORTN2.ARR","32.90","-1.02","1.84"],["2026-05-19T12:45:00","EES.MOTIVA_GEN","33.80","-0.01","1.73"],["2026-05-19T12:45:00","EES.MTCPSCT1","32.65","-1.13","1.70"],["2026-05-19T12:45:00","EES.MTCPSCT2","32.55","-1.23","1.70"],["2026-05-19T12:45:00","EES.MTCPSST1","32.69","-1.09","1.70"],["2026-05-19T12:45:00","EES.NELSON1","32.84","-0.98","1.74"],["2026-05-19T12:45:00","EES.NELSON2","32.84","-0.98","1.74"],["2026-05-19T12:45:00","EES.NELSON6","32.89","-0.93","1.74"],["2026-05-19T12:45:00","EES.NEWTON","34.05","0.26","1.71"],["2026-05-19T12:45:00","EES.NEWTON1.AZ","34.05","0.26","1.71"],["2026-05-19T12:45:00","EES.NINEM1.ARR","33.19","-0.69","1.80"],["2026-05-19T12:45:00","EES.NINEM6_CT1","32.94","-0.94","1.80"],["2026-05-19T12:45:00","EES.NINEM6_CT2","32.94","-0.94","1.80"],["2026-05-19T12:45:00","EES.NINEM6_ST","33.07","-0.81","1.80"],["2026-05-19T12:45:00","EES.NINEMILE4","33.14","-0.74","1.80"],["2026-05-19T12:45:00","EES.NINEMILE5","33.19","-0.69","1.80"],["2026-05-19T12:45:00","EES.NOPLD","33.41","-0.47","1.80"],["2026-05-19T12:45:00","EES.NOPS_1","33.40","-0.48","1.80"],["2026-05-19T12:45:00","EES.NOPS_2","33.40","-0.48","1.80"],["2026-05-19T12:45:00","EES.NOPS_3","33.40","-0.48","1.80"],["2026-05-19T12:45:00","EES.NOPS_4","33.39","-0.49","1.80"],["2026-05-19T12:45:00","EES.NOPS_5","33.39","-0.49","1.80"],["2026-05-19T12:45:00","EES.NOPS_6","33.37","-0.51","1.80"],["2026-05-19T12:45:00","EES.NOPS_7","33.37","-0.51","1.80"],["2026-05-19T12:45:00","EES.NSIDE1.ARR","32.80","-1.10","1.82"],["2026-05-19T12:45:00","EES.NSIDE2.ARR","32.80","-1.10","1.82"],["2026-05-19T12:45:00","EES.OAK_RG_GEN","31.25","-2.58","1.75"],["2026-05-19T12:45:00","EES.OCAPS_1A","33.37","-0.44","1.73"],["2026-05-19T12:45:00","EES.OCAPS_1B","33.70","-0.11","1.73"],["2026-05-19T12:45:00","EES.OCAPS_1C","33.56","-0.25","1.73"],["2026-05-19T12:45:00","EES.OUACH_1","21.59","-4.74","-5.75"],["2026-05-19T12:45:00","EES.OUACH_2","21.59","-4.74","-5.75"],["2026-05-19T12:45:00","EES.OUACH_3","21.59","-4.74","-5.75"],["2026-05-19T12:45:00","EES.OXBOW","32.77","-1.10","1.79"],["2026-05-19T12:45:00","EES.PANAM1.ARR","33.47","-0.40","1.79"],["2026-05-19T12:45:00","EES.PERVL1","31.81","-2.01","1.74"],["2026-05-19T12:45:00","EES.PERVL1.ARR","31.81","-2.01","1.74"],["2026-05-19T12:45:00","EES.PERVL2.ARR","31.81","-2.01","1.74"],["2026-05-19T12:45:00","EES.PERVL2_CT","31.81","-2.01","1.74"],["2026-05-19T12:45:00","EES.PLAHTC.ARR","32.78","-1.13","1.83"],["2026-05-19T12:45:00","EES.RBRSW2.ARR","32.83","-1.07","1.82"],["2026-05-19T12:45:00","EES.RBRSW5.ARR","32.72","-1.17","1.81"],["2026-05-19T12:45:00","EES.RCTHOMAS","33.17","-0.62","1.71"],["2026-05-19T12:45:00","EES.REXBRW.ARR","32.76","-1.14","1.82"],["2026-05-19T12:45:00","EES.RICE1","33.22","-0.60","1.74"],["2026-05-19T12:45:00","EES.RICHD1.ARR","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.RICHD2.ARR","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.RILLA.ARR","31.63","-2.19","1.74"],["2026-05-19T12:45:00","EES.RVRBEND1","32.83","-1.04","1.79"],["2026-05-19T12:45:00","EES.SABINE1","33.19","-0.62","1.73"],["2026-05-19T12:45:00","EES.SABINE3","33.56","-0.25","1.73"],["2026-05-19T12:45:00","EES.SABINE4","33.32","-0.49","1.73"],["2026-05-19T12:45:00","EES.SABINE5","33.21","-0.60","1.73"],["2026-05-19T12:45:00","EES.SAM_DAM_12","34.32","0.54","1.70"],["2026-05-19T12:45:00","EES.SAN_JC1_CT","33.02","-0.77","1.71"],["2026-05-19T12:45:00","EES.SAN_JC2_CT","33.02","-0.77","1.71"],["2026-05-19T12:45:00","EES.SLEMCO","33.86","0.02","1.76"],["2026-05-19T12:45:00","EES.SLRD","32.37","-1.52","1.81"],["2026-05-19T12:45:00","EES.SPORT1.ARR","33.22","-0.66","1.80"],["2026-05-19T12:45:00","CIN.GIBSON.4","34.86","0.68","2.10"],["2026-05-19T12:45:00","CIN.GIBSON.5","34.83","0.65","2.10"],["2026-05-19T12:45:00","CIN.GRNTON.MVP","35.43","0.81","2.54"],["2026-05-19T12:45:00","CIN.HE.PSI","37.23","1.87","3.28"],["2026-05-19T12:45:00","CIN.HENRYCO.1","36.87","2.50","2.29"],["2026-05-19T12:45:00","CIN.HENRYCO.2","36.87","2.50","2.29"],["2026-05-19T12:45:00","CIN.HENRYCO.3","36.87","2.50","2.29"],["2026-05-19T12:45:00","CIN.HEPM_1.AZ","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.HEPM_2.AZ","35.19","0.97","2.14"],["2026-05-19T12:45:00","CIN.HHILLS01","34.94","0.46","2.40"],["2026-05-19T12:45:00","CIN.LOGANOAKR","35.81","1.21","2.52"],["2026-05-19T12:45:00","CIN.MADISON.1","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.2","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.3","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.4","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.5","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.6","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.7","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MADISON.8","35.79","1.39","2.32"],["2026-05-19T12:45:00","CIN.MARKLND.1","35.60","1.28","2.24"],["2026-05-19T12:45:00","CIN.MARKLND.2","35.60","1.28","2.24"],["2026-05-19T12:45:00","CIN.MARKLND.3","35.60","1.28","2.24"],["2026-05-19T12:45:00","CIN.NIPS.APLSS","35.06","0.46","2.52"],["2026-05-19T12:45:00","CIN.NIPS.FRBNK","34.12","-0.15","2.19"],["2026-05-19T12:45:00","CIN.NIPS.GBSNS","34.86","0.67","2.11"],["2026-05-19T12:45:00","CIN.NIPS.JRDCK","34.25","-0.11","2.28"],["2026-05-19T12:45:00","CIN.NOBLEVL.3","35.78","1.40","2.30"],["2026-05-19T12:45:00","CIN.NOBLEVL.4","35.78","1.40","2.30"],["2026-05-19T12:45:00","CIN.NOBLEVL.5","35.78","1.40","2.30"],["2026-05-19T12:45:00","CIN.PSI","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.PSI.IMPA","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.PSI.LMU","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.PSI_2.AZ","53.58","2.05","19.45"],["2026-05-19T12:45:00","CIN.PSI_3.AZ","245.15","1.69","211.38"],["2026-05-19T12:45:00","CIN.PV.SPEEDWY","36.21","1.88","2.25"],["2026-05-19T12:45:00","CIN.SIGE","235.51","1.79","201.64"],["2026-05-19T12:45:00","CIN.SIGW_1.AZ","235.51","1.79","201.64"],["2026-05-19T12:45:00","CIN.SUCRKGT1","34.30","0.02","2.20"],["2026-05-19T12:45:00","CIN.SUCRKGT2","34.30","0.02","2.20"],["2026-05-19T12:45:00","CIN.SUCRKST1","34.30","0.02","2.20"],["2026-05-19T12:45:00","CIN.SUGRCK.MVP","34.30","0.02","2.20"],["2026-05-19T12:45:00","CIN.TIPMONT","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.TWINBR1","36.73","2.41","2.24"],["2026-05-19T12:45:00","CIN.WABASL.ARR","34.70","0.38","2.24"],["2026-05-19T12:45:00","CIN.WBSPSI.ARR","36.10","1.48","2.54"],["2026-05-19T12:45:00","CIN.WHEATCTG1","35.19","0.97","2.14"],["2026-05-19T12:45:00","CIN.WHEATCTG2","35.19","0.97","2.14"],["2026-05-19T12:45:00","CIN.WHEATCTG3","35.19","0.97","2.14"],["2026-05-19T12:45:00","CIN.WHEATCTG4","35.19","0.97","2.14"],["2026-05-19T12:45:00","CIN.WHTSLR.SIG","9.27","0.50","-23.31"],["2026-05-19T12:45:00","CIN.WRHILND","34.68","0.34","2.26"],["2026-05-19T12:45:00","CIN.WVPA.BNLIL","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.WVPA.PSI","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.WVPA_1.AZ","37.24","1.88","3.28"],["2026-05-19T12:45:00","CLEC.ACA11","33.26","-0.58","1.76"],["2026-05-19T12:45:00","CLEC.ACA12","33.26","-0.58","1.76"],["2026-05-19T12:45:00","CLEC.ACA13","33.26","-0.58","1.76"],["2026-05-19T12:45:00","CLEC.AXLA","32.84","-0.98","1.74"],["2026-05-19T12:45:00","CLEC.AXLA_1.AZ","32.84","-0.98","1.74"],["2026-05-19T12:45:00","CLEC.CC.ACAPB1","33.26","-0.58","1.76"],["2026-05-19T12:45:00","CLEC.CC.CPS6","32.52","-1.31","1.75"],["2026-05-19T12:45:00","CLEC.CC.CPS7","32.52","-1.31","1.75"],["2026-05-19T12:45:00","CLEC.CLEC","33.39","-0.45","1.76"],["2026-05-19T12:45:00","CLEC.CPS6","32.53","-1.30","1.75"],["2026-05-19T12:45:00","CLEC.CPS6ST","32.49","-1.34","1.75"],["2026-05-19T12:45:00","CLEC.CPS71","32.53","-1.30","1.75"],["2026-05-19T12:45:00","CLEC.CPS72","32.53","-1.30","1.75"],["2026-05-19T12:45:00","CLEC.CPS7ST","32.49","-1.34","1.75"],["2026-05-19T12:45:00","CLEC.CPWR_1.AZ","33.39","-0.45","1.76"],["2026-05-19T12:45:00","CLEC.CPWR_2.AZ","34.04","0.27","1.69"],["2026-05-19T12:45:00","CLEC.CPWR_6.AZ","33.80","0.04","1.68"],["2026-05-19T12:45:00","CLEC.CPWR_8.AZ","32.81","-0.99","1.72"],["2026-05-19T12:45:00","CLEC.DOLETSLR","32.39","-1.35","1.66"],["2026-05-19T12:45:00","CLEC.DPS.ARR","32.39","-1.35","1.66"],["2026-05-19T12:45:00","CLEC.ELIZSOL","32.72","-1.10","1.74"],["2026-05-19T12:45:00","CLEC.ERATH","34.41","0.57","1.76"],["2026-05-19T12:45:00","CLEC.HOPK1.ARR","34.22","0.37","1.77"],["2026-05-19T12:45:00","CLEC.HUNTER5","32.82","-1.00","1.74"],["2026-05-19T12:45:00","CLEC.MPS3","32.51","-1.31","1.74"],["2026-05-19T12:45:00","CLEC.NPS1","32.44","-1.38","1.74"],["2026-05-19T12:45:00","CLEC.ORIN","34.03","0.18","1.77"],["2026-05-19T12:45:00","CLEC.PRAIRIE","32.59","-1.25","1.76"],["2026-05-19T12:45:00","CLEC.RPS2","32.47","-1.35","1.74"],["2026-05-19T12:45:00","CLEC.RPS2.LAFA","32.47","-1.35","1.74"],["2026-05-19T12:45:00","CLEC.RPS2.LEPA","32.47","-1.35","1.74"],["2026-05-19T12:45:00","CLEC.SINGERSO","33.02","-0.80","1.74"],["2026-05-19T12:45:00","CLEC.SPS1","34.16","0.31","1.77"],["2026-05-19T12:45:00","CLEC.TPS4","33.94","0.09","1.77"],["2026-05-19T12:45:00","CONS.5CHANNELS","35.12","0.53","2.51"],["2026-05-19T12:45:00","CONS.ADA","36.58","1.90","2.60"],["2026-05-19T12:45:00","CONS.AESM.CHSE","35.78","1.15","2.55"],["2026-05-19T12:45:00","CONS.ALCONA","35.88","1.28","2.52"],["2026-05-19T12:45:00","CONS.ALLEGAN","37.88","3.19","2.61"],["2026-05-19T12:45:00","CONS.ALPENA","37.25","2.65","2.52"],["2026-05-19T12:45:00","CONS.ALPENTHBA","37.25","2.65","2.52"],["2026-05-19T12:45:00","CONS.ALPINE01","35.63","1.00","2.55"],["2026-05-19T12:45:00","EES.SPORT2.ARR","33.22","-0.66","1.80"],["2026-05-19T12:45:00","EES.SRMPA","33.76","-0.04","1.72"],["2026-05-19T12:45:00","EES.SRMPA_1.AZ","33.76","-0.04","1.72"],["2026-05-19T12:45:00","EES.STERL7","29.18","-4.63","1.73"],["2026-05-19T12:45:00","EES.STJAMES","33.93","0.06","1.79"],["2026-05-19T12:45:00","EES.STL115.ARR","29.18","-4.63","1.73"],["2026-05-19T12:45:00","EES.STLN11.ARR","31.64","-2.18","1.74"],["2026-05-19T12:45:00","EES.STLNG1.ARR","31.64","-2.18","1.74"],["2026-05-19T12:45:00","EES.STLNG2.ARR","31.79","-2.03","1.74"],["2026-05-19T12:45:00","EES.STLNG3.ARR","21.60","-4.73","-5.75"],["2026-05-19T12:45:00","EES.STLNG5.ARR","21.60","-4.73","-5.75"],["2026-05-19T12:45:00","EES.STRSOL","28.99","-4.82","1.73"],["2026-05-19T12:45:00","EES.SWTZ1.ARR","31.70","-2.12","1.74"],["2026-05-19T12:45:00","EES.TAFTCOGEN","32.91","-0.96","1.79"],["2026-05-19T12:45:00","EES.TOL_BEND1","34.07","0.28","1.71"],["2026-05-19T12:45:00","EES.TOL_BEND2","34.07","0.28","1.71"],["2026-05-19T12:45:00","EES.UCB","32.94","-0.93","1.79"],["2026-05-19T12:45:00","EES.UCBECO","32.94","-0.93","1.79"],["2026-05-19T12:45:00","EES.UCBSUP","32.94","-0.93","1.79"],["2026-05-19T12:45:00","EES.UMBRIELSOL","33.09","-0.70","1.71"],["2026-05-19T12:45:00","EES.VIDALIA","30.91","-2.95","1.78"],["2026-05-19T12:45:00","EES.VIGNES.ARR","33.29","-0.58","1.79"],["2026-05-19T12:45:00","EES.WASHEC_CT1","32.75","-1.14","1.81"],["2026-05-19T12:45:00","EES.WASHEC_CT2","32.72","-1.17","1.81"],["2026-05-19T12:45:00","EES.WATRFD2","32.97","-0.90","1.79"],["2026-05-19T12:45:00","EES.WATRFD3","32.94","-0.93","1.79"],["2026-05-19T12:45:00","EES.WATRFD4_CT","32.97","-0.90","1.79"],["2026-05-19T12:45:00","EES.WLGLN2.ARR","33.32","-0.55","1.79"],["2026-05-19T12:45:00","EES.WLTGR1.ARR","31.64","-2.18","1.74"],["2026-05-19T12:45:00","EES.WLWGN1.ARR","33.34","-0.53","1.79"],["2026-05-19T12:45:00","EES.WLWGN3.ARR","33.34","-0.53","1.79"],["2026-05-19T12:45:00","EKPC","35.32","0.41","2.83"],["2026-05-19T12:45:00","EMBA.AEPE17","32.60","-0.45","0.97"],["2026-05-19T12:45:00","EMBA.ATTALA1","32.99","-0.94","1.85"],["2026-05-19T12:45:00","EMBA.CC.CHCTW","33.06","-0.89","1.87"],["2026-05-19T12:45:00","EMBA.CC.HINDS1","32.75","-1.15","1.82"],["2026-05-19T12:45:00","EMBA.CHCTWCT1","33.05","-0.90","1.87"],["2026-05-19T12:45:00","EMBA.CHCTWCT2","33.06","-0.89","1.87"],["2026-05-19T12:45:00","EMBA.CHCTWCT3","33.06","-0.89","1.87"],["2026-05-19T12:45:00","EMBA.CHCTWST4","33.08","-0.87","1.87"],["2026-05-19T12:45:00","EMBA.DELTA_WND","29.26","-1.69","-1.13"],["2026-05-19T12:45:00","EMBA.DR.EML20","32.53","-0.97","1.42"],["2026-05-19T12:45:00","EMBA.EMILD","32.91","-0.80","1.63"],["2026-05-19T12:45:00","EMBA.EMILD.RLA","32.91","-0.80","1.63"],["2026-05-19T12:45:00","EMBA.G_ANDRUS1","31.85","-1.35","1.12"],["2026-05-19T12:45:00","EMBA.G_GULF_A","32.22","-1.65","1.79"],["2026-05-19T12:45:00","EMBA.G_GULF_M","32.22","-1.65","1.79"],["2026-05-19T12:45:00","EMBA.G_GULF_N","32.22","-1.65","1.79"],["2026-05-19T12:45:00","EMBA.GREER170","32.59","-0.99","1.50"],["2026-05-19T12:45:00","EMBA.GREER30","32.59","-0.99","1.50"],["2026-05-19T12:45:00","EMBA.HINDS1_ST","32.75","-1.15","1.82"],["2026-05-19T12:45:00","EMBA.HINDS1CT1","32.75","-1.15","1.82"],["2026-05-19T12:45:00","EMBA.HINDS1CT2","32.75","-1.15","1.82"],["2026-05-19T12:45:00","EMBA.HINDS2","32.74","-1.16","1.82"],["2026-05-19T12:45:00","EMBA.HVGSOL","31.79","-1.32","1.03"],["2026-05-19T12:45:00","EMBA.MEAM","32.40","-0.90","1.22"],["2026-05-19T12:45:00","EMBA.PRVS","31.85","-1.77","1.54"],["2026-05-19T12:45:00","EMBA.RGDS","32.61","-0.97","1.50"],["2026-05-19T12:45:00","EMBA.SUNFLOWER","31.70","-1.38","1.00"],["2026-05-19T12:45:00","EMBA.WDFSOL","33.21","-0.64","1.77"],["2026-05-19T12:45:00","EMBA.WILDWDSO","30.62","-2.18","0.72"],["2026-05-19T12:45:00","EMBA.YAZOOCTY","33.11","-0.40","1.43"],["2026-05-19T12:45:00","FE","35.32","0.41","2.83"],["2026-05-19T12:45:00","GIBSON1234.AGG","34.84","0.66","2.10"],["2026-05-19T12:45:00","GLH.EEI7B1","33.47","-0.43","1.82"],["2026-05-19T12:45:00","GLH.EEI7B2","33.47","-0.43","1.82"],["2026-05-19T12:45:00","GLH.EEI7B3","33.47","-0.43","1.82"],["2026-05-19T12:45:00","GLH.JOPPA4","33.11","-0.52","1.55"],["2026-05-19T12:45:00","GLH.JOPPA5","33.11","-0.52","1.55"],["2026-05-19T12:45:00","GLH.JOPPA6","33.11","-0.52","1.55"],["2026-05-19T12:45:00","GLH.JOPPAAUX","33.16","-0.47","1.55"],["2026-05-19T12:45:00","GLH.MEPI4","33.47","-0.43","1.82"],["2026-05-19T12:45:00","GLH.MEPI5","33.47","-0.43","1.82"],["2026-05-19T12:45:00","GLH.PLSKI_AUX","33.19","-0.71","1.82"],["2026-05-19T12:45:00","GLH.PLSKI_SF","33.19","-0.71","1.82"],["2026-05-19T12:45:00","GRDA","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","GRE.AEPEDMU","20.14","-1.88","-10.06"],["2026-05-19T12:45:00","GRE.AEPEML","38.32","-0.22","6.46"],["2026-05-19T12:45:00","GRE.AEPEMLREV","38.32","-0.22","6.46"],["2026-05-19T12:45:00","GRE.ALTW","-11.34","-4.24","-39.18"],["2026-05-19T12:45:00","GRE.ALTW.ENDVI","-21.48","-6.44","-47.12"],["2026-05-19T12:45:00","GRE.AZ","19.68","-2.34","-10.06"],["2026-05-19T12:45:00","GRE.BEPCMP.CWT","26.12","-1.51","-4.45"],["2026-05-19T12:45:00","GRE.BEPM.CWT","27.05","-1.24","-3.79"],["2026-05-19T12:45:00","GRE.CAMBRCAMB","28.53","-0.76","-2.79"],["2026-05-19T12:45:00","GRE.CAMBRCAMB2","28.53","-0.76","-2.79"],["2026-05-19T12:45:00","GRE.CHRISFRWD","-21.97","-5.51","-48.54"],["2026-05-19T12:45:00","GRE.ELKRI4","23.16","-1.89","-7.03"],["2026-05-19T12:45:00","GRE.ELMCR2_IBR","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.ELMCRK","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.GMARAGMAR","36.74","1.46","3.20"],["2026-05-19T12:45:00","GRE.GRE","24.68","-1.36","-6.04"],["2026-05-19T12:45:00","GRE.GRE.CXS","24.11","-1.44","-6.53"],["2026-05-19T12:45:00","GRE.HUC","14.42","-2.57","-15.09"],["2026-05-19T12:45:00","GRE.LITCH_QS","14.02","-2.23","-15.83"],["2026-05-19T12:45:00","GRE.LITCHF_1","14.02","-2.23","-15.83"],["2026-05-19T12:45:00","AMIL.SFE_IL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.SIPC","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.SIPC.BGRV","33.84","-0.07","1.83"],["2026-05-19T12:45:00","AMIL.SIPC_BALD","32.16","-1.53","1.61"],["2026-05-19T12:45:00","AMIL.SIPM_1.AZ","32.79","-0.99","1.70"],["2026-05-19T12:45:00","AMIL.SMRT","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.SOY_2.AZ","33.18","-0.69","1.79"],["2026-05-19T12:45:00","AMIL.SSWE","33.60","-0.77","2.29"],["2026-05-19T12:45:00","AMIL.STAR","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.STLNG.ARR","32.29","-1.34","1.55"],["2026-05-19T12:45:00","AMIL.STWF","32.57","-1.90","2.39"],["2026-05-19T12:45:00","AMIL.SUGARCRK","33.10","-1.00","2.02"],["2026-05-19T12:45:00","AMIL.SWE_IL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.SWEC.ARR","34.20","0.19","1.93"],["2026-05-19T12:45:00","AMIL.SWECC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.SZE","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.SZE_SCI","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.TBCRSTAT","-23.97","-5.22","-50.83"],["2026-05-19T12:45:00","AMIL.THNK","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.TILTU1","34.21","-0.15","2.28"],["2026-05-19T12:45:00","AMIL.TILTU2","34.21","-0.15","2.28"],["2026-05-19T12:45:00","AMIL.TILTU3","34.21","-0.15","2.28"],["2026-05-19T12:45:00","AMIL.TILTU4","34.21","-0.15","2.28"],["2026-05-19T12:45:00","AMIL.TLDNSLR","31.83","-1.61","1.36"],["2026-05-19T12:45:00","AMIL.TPM_123","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.TRA_ATRAE","-30.29","-5.01","-57.36"],["2026-05-19T12:45:00","AMIL.TREX_IL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.USSTL.ARR","32.35","-1.28","1.55"],["2026-05-19T12:45:00","AMIL.VEM","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.VIN_AVINT","9.68","-4.30","-18.10"],["2026-05-19T12:45:00","AMIL.VRD","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.W_BRCTIPT","30.94","-0.74","-0.40"],["2026-05-19T12:45:00","AMIL.WDRV.ARR","32.28","-1.33","1.53"],["2026-05-19T12:45:00","AMIL.WISE.IWUS","33.78","-0.61","2.31"],["2026-05-19T12:45:00","AMIL.WLBRWEST","30.59","-1.08","-0.41"],["2026-05-19T12:45:00","AMIL.WOLV","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.WPSE","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.WPSE.DM","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.WPSE.OLIN","32.36","-1.25","1.53"],["2026-05-19T12:45:00","AMIL.WRSF","32.18","-1.33","1.43"],["2026-05-19T12:45:00","AMIL.WVPA","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.WVPA_2.AZ","33.42","-0.53","1.87"],["2026-05-19T12:45:00","AMIL.WVPA_4.AZ","33.29","-0.55","1.76"],["2026-05-19T12:45:00","AMIL.WWEC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.XLON","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.XOEN","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMMO.176803","32.29","-1.34","1.55"],["2026-05-19T12:45:00","AMMO.179586","31.67","-1.75","1.34"],["2026-05-19T12:45:00","AMMO.ADELITE","16.58","-3.61","-11.89"],["2026-05-19T12:45:00","AMMO.AEM.MO","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.ALTONA","31.23","-1.49","0.64"],["2026-05-19T12:45:00","AMMO.AUDRN11","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN22","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN33","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN44","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN55","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN66","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN77","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.AUDRN88","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.BBS","31.56","-1.86","1.34"],["2026-05-19T12:45:00","AMMO.BLUEJAY","30.55","-1.86","0.33"],["2026-05-19T12:45:00","AMMO.BOWLGREEN","31.57","-1.40","0.89"],["2026-05-19T12:45:00","AMMO.CALF_1.AZ","29.99","-2.91","0.82"],["2026-05-19T12:45:00","AMMO.CALI","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.CALLAWAY1","31.02","-2.39","1.33"],["2026-05-19T12:45:00","AMMO.CC.KEOKUK","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.CC.OSAGE","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.CCG_1.AZ","32.44","-1.19","1.55"],["2026-05-19T12:45:00","AMMO.CENT","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.DBOBCATSO","32.88","-0.92","1.72"],["2026-05-19T12:45:00","AMMO.DR.AMMO","32.32","-1.27","1.51"],["2026-05-19T12:45:00","AMMO.ENVOY","31.78","-0.82","0.52"],["2026-05-19T12:45:00","AMMO.ETL1","31.23","-1.13","0.28"],["2026-05-19T12:45:00","AMMO.FGRDCTG1","30.48","-2.23","0.63"],["2026-05-19T12:45:00","AMMO.GOOSEGEN1","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.GOOSEGEN2","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.GOOSEGEN3","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.GOOSEGEN4","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.GOOSEGEN5","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.GOOSEGEN6","33.65","-0.69","2.26"],["2026-05-19T12:45:00","AMMO.HANN.LD","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.HANN_1.AZ","30.45","-1.63","0.00"],["2026-05-19T12:45:00","AMMO.HDBD3.ARR","32.17","-1.40","1.49"],["2026-05-19T12:45:00","AMMO.HIPRAIRIE","29.70","-2.62","0.24"],["2026-05-19T12:45:00","AMMO.HUCKFINN","29.97","-2.11","0.00"],["2026-05-19T12:45:00","AMMO.KAHO_1.AZ","30.56","-1.77","0.25"],["2026-05-19T12:45:00","AMMO.KAHO_NEM","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.KEOKUK1","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK10","29.37","-2.71","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK11","29.37","-2.71","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK12","29.40","-2.68","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK13","29.40","-2.68","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK14","29.40","-2.68","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK15","29.40","-2.68","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK2","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK3","29.38","-2.70","0.00"],["2026-05-19T12:45:00","MGE.BLTPLTG6","52.11","1.00","19.03"],["2026-05-19T12:45:00","MGE.BLTPLTG7","52.05","0.94","19.03"],["2026-05-19T12:45:00","MGE.CARDNL.MVP","43.86","0.03","11.75"],["2026-05-19T12:45:00","MGE.DANE_CTY","50.95","1.37","17.50"],["2026-05-19T12:45:00","MGE.DRR.DG01","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG02","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG03","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG04","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG05","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG06","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG07","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG08","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG09","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.DRR.DG10","50.07","1.05","16.94"],["2026-05-19T12:45:00","MGE.HERMSDORF","50.39","1.26","17.05"],["2026-05-19T12:45:00","MGE.HKP_ESR1","48.12","0.52","15.52"],["2026-05-19T12:45:00","MGE.JOUCOLUM1","44.46","0.16","12.22"],["2026-05-19T12:45:00","MGE.JOUCOLUM2","44.38","0.08","12.22"],["2026-05-19T12:45:00","MGE.LRRGTOT","40.08","2.18","5.82"],["2026-05-19T12:45:00","MGE.MGE","49.89","1.03","16.78"],["2026-05-19T12:45:00","MGE.MOREY","44.23","0.48","11.67"],["2026-05-19T12:45:00","MGE.OBRIEN_N","46.27","0.70","13.49"],["2026-05-19T12:45:00","MGE.OBRIEN_S","46.27","0.70","13.49"],["2026-05-19T12:45:00","MGE.OBRIEN_W","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.PINE_HILL","44.08","0.48","11.52"],["2026-05-19T12:45:00","MGE.SIX_MILE","48.12","0.52","15.52"],["2026-05-19T12:45:00","MGE.SSD_ESR1","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.SSD_ESR2","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.SSD_SLR1","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.SSD_SLR2","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.STRIX","44.70","0.57","12.05"],["2026-05-19T12:45:00","MGE.TYTO","47.23","0.94","14.21"],["2026-05-19T12:45:00","MGE.WCCF","52.94","1.15","19.71"],["2026-05-19T12:45:00","MGE.WMARIN034","42.26","2.53","7.65"],["2026-05-19T12:45:00","MGE.WMD_ESR1","42.55","0.30","10.17"],["2026-05-19T12:45:00","MHEB","30.36","-0.90","-0.82"],["2026-05-19T12:45:00","MHEB_EAR","31.84","0.03","-0.27"],["2026-05-19T12:45:00","MICHIGAN.HUB","36.48","1.95","2.45"],["2026-05-19T12:45:00","MINN.HUB","25.66","-1.79","-4.63"],["2026-05-19T12:45:00","MIUP.ARCP","43.23","2.79","8.36"],["2026-05-19T12:45:00","MIUP.BRULEGHYD","43.05","1.92","9.05"],["2026-05-19T12:45:00","MIUP.CHALKHILL","42.63","2.51","8.04"],["2026-05-19T12:45:00","MIUP.CLOV","43.23","2.79","8.36"],["2026-05-19T12:45:00","MIUP.CLVHDRTN1","42.21","1.77","8.36"],["2026-05-19T12:45:00","MIUP.DETRDBN1","42.21","1.77","8.36"],["2026-05-19T12:45:00","MIUP.DFTR13N1","42.58","2.14","8.36"],["2026-05-19T12:45:00","MIUP.FAIRBNKS1","42.52","2.08","8.36"],["2026-05-19T12:45:00","MIUP.GARSPV1","42.73","2.29","8.36"],["2026-05-19T12:45:00","MIUP.GARSPV2","42.73","2.29","8.36"],["2026-05-19T12:45:00","MIUP.GARWND1","42.73","2.29","8.36"],["2026-05-19T12:45:00","MIUP.GARWND2","42.73","2.29","8.36"],["2026-05-19T12:45:00","MIUP.KUESTER11","43.32","2.80","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER12","43.32","2.80","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER13","43.32","2.80","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER14","43.32","2.80","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER25","43.36","2.84","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER26","43.36","2.84","8.44"],["2026-05-19T12:45:00","MIUP.KUESTER27","43.36","2.84","8.44"],["2026-05-19T12:45:00","MIUP.LITTLQUIN","42.65","2.12","8.45"],["2026-05-19T12:45:00","MIUP.MAGAZESH","42.32","1.88","8.36"],["2026-05-19T12:45:00","MIUP.MANSTQN1","43.36","2.92","8.36"],["2026-05-19T12:45:00","MIUP.MARQ","43.31","2.79","8.44"],["2026-05-19T12:45:00","MIUP.MICHIGMF","42.77","1.64","9.05"],["2026-05-19T12:45:00","MIUP.MIHM11","44.86","4.18","8.60"],["2026-05-19T12:45:00","MIUP.MIHM12","44.86","4.18","8.60"],["2026-05-19T12:45:00","MIUP.MIHM13","44.86","4.18","8.60"],["2026-05-19T12:45:00","MIUP.NEWQUINES","42.66","2.11","8.47"],["2026-05-19T12:45:00","MIUP.NWLB","44.06","3.62","8.36"],["2026-05-19T12:45:00","MIUP.PEAVYFALL","42.87","1.89","8.90"],["2026-05-19T12:45:00","MIUP.PRESQ.ARR","43.09","2.57","8.44"],["2026-05-19T12:45:00","MIUP.RBRTS.ARR","44.06","3.62","8.36"],["2026-05-19T12:45:00","MIUP.RNGD_SLR","42.86","2.41","8.37"],["2026-05-19T12:45:00","MIUP.TILDEN","44.01","3.47","8.46"],["2026-05-19T12:45:00","MIUP.TWINFALLS","42.40","1.81","8.51"],["2026-05-19T12:45:00","MIUP.UMERC","43.25","2.56","8.61"],["2026-05-19T12:45:00","MIUP.WEPM","44.15","2.48","9.59"],["2026-05-19T12:45:00","MIUP.WHITERAPD","42.17","2.05","8.04"],["2026-05-19T12:45:00","MIUP.WOLV","45.78","4.14","9.56"],["2026-05-19T12:45:00","MIUP.WPPI","43.41","2.81","8.52"],["2026-05-19T12:45:00","MIUP.WPSE","43.24","2.55","8.61"],["2026-05-19T12:45:00","MOGEN1.AGG","31.64","-1.91","1.47"],["2026-05-19T12:45:00","MOGEN2.AGG","32.29","-1.32","1.53"],["2026-05-19T12:45:00","MP.AEPE14","26.34","-1.54","-4.20"],["2026-05-19T12:45:00","MP.AEPE20","26.34","-1.54","-4.20"],["2026-05-19T12:45:00","MP.AEPE50","26.34","-1.54","-4.20"],["2026-05-19T12:45:00","MP.AZ","33.99","-1.12","3.03"],["2026-05-19T12:45:00","MP.BISON1","12.79","-3.61","-15.68"],["2026-05-19T12:45:00","MP.BISON5","12.76","-3.64","-15.68"],["2026-05-19T12:45:00","MP.BLNCHR123","24.26","-2.06","-5.76"],["2026-05-19T12:45:00","MP.BOS233","29.96","-2.49","0.37"],["2026-05-19T12:45:00","MP.DLPLOAD","48.75","-0.07","16.74"],["2026-05-19T12:45:00","MP.DR.JFK","26.34","-1.54","-4.20"],["2026-05-19T12:45:00","MP.FONDLA1","37.22","-1.33","6.47"],["2026-05-19T12:45:00","MP.G_ULLIN.WND","12.74","-3.66","-15.68"],["2026-05-19T12:45:00","MP.HIBBAR3","37.57","-0.96","6.45"],["2026-05-19T12:45:00","MP.HIBBAR4","37.57","-0.96","6.45"],["2026-05-19T12:45:00","MP.HPUGEN356","31.68","-1.77","1.37"],["2026-05-19T12:45:00","SOCO.FORIN.ARR","33.96","0.03","1.85"],["2026-05-19T12:45:00","SPA","30.86","-1.85","0.63"],["2026-05-19T12:45:00","SPC","23.62","-3.33","-5.13"],["2026-05-19T12:45:00","SPRM","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","SPS","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","SWPP","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","TEXAS.HUB","33.88","0.07","1.73"],["2026-05-19T12:45:00","TVA","33.84","-0.13","1.89"],["2026-05-19T12:45:00","TVA.BRMNH1.ARR","33.88","0.04","1.76"],["2026-05-19T12:45:00","TVA.CALRIDGE","33.88","-0.48","2.28"],["2026-05-19T12:45:00","TVA.TVA","33.10","0.04","0.98"],["2026-05-19T12:45:00","TVA.TVAM_1.AZ","32.97","0.04","0.85"],["2026-05-19T12:45:00","TVA.WHITEOAK","33.70","-0.69","2.31"],["2026-05-19T12:45:00","UPPC.AUTRAIN","46.00","5.52","8.40"],["2026-05-19T12:45:00","UPPC.AZ","44.49","3.88","8.53"],["2026-05-19T12:45:00","UPPC.ESC","43.51","3.09","8.34"],["2026-05-19T12:45:00","UPPC.ESC.AZ","43.51","3.09","8.34"],["2026-05-19T12:45:00","UPPC.GLADSTONE","43.30","2.89","8.33"],["2026-05-19T12:45:00","UPPC.HOIST23","42.74","2.20","8.46"],["2026-05-19T12:45:00","UPPC.INTEGRATD","44.35","3.75","8.52"],["2026-05-19T12:45:00","UPPC.LWEC","45.20","4.50","8.62"],["2026-05-19T12:45:00","UPPC.MCCLURE12","42.65","2.11","8.46"],["2026-05-19T12:45:00","UPPC.ONTONAGON","46.08","5.33","8.67"],["2026-05-19T12:45:00","UPPC.PORT.ARR","45.51","4.77","8.66"],["2026-05-19T12:45:00","UPPC.VICTORIA1","45.36","4.37","8.91"],["2026-05-19T12:45:00","UPPC.VICTORIA2","45.36","4.37","8.91"],["2026-05-19T12:45:00","UPPC.WARDEN","45.20","4.50","8.62"],["2026-05-19T12:45:00","UPPC.WPMC","45.71","4.97","8.66"],["2026-05-19T12:45:00","UPPC.WPPI","44.24","3.72","8.44"],["2026-05-19T12:45:00","UPPC.WPSE","45.67","4.88","8.71"],["2026-05-19T12:45:00","VAP","35.32","0.41","2.83"],["2026-05-19T12:45:00","WAUE","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","WEC.AZ","41.99","1.24","8.67"],["2026-05-19T12:45:00","WEC.BDGHLW2S","41.86","-1.02","10.80"],["2026-05-19T12:45:00","WEC.BLUSKYGF","36.27","0.82","3.37"],["2026-05-19T12:45:00","WEC.BUTRIDGE1","27.48","1.40","-6.00"],["2026-05-19T12:45:00","WEC.CC.PORTW1","16.67","0.49","-15.90"],["2026-05-19T12:45:00","WEC.CC.PORTW2","16.69","0.51","-15.90"],["2026-05-19T12:45:00","WEC.CCDGTC1","33.73","1.46","0.19"],["2026-05-19T12:45:00","WEC.CCDGTC2","33.73","1.46","0.19"],["2026-05-19T12:45:00","WEC.CCDGTC3","33.73","1.46","0.19"],["2026-05-19T12:45:00","WEC.CCDGTC4","33.73","1.46","0.19"],["2026-05-19T12:45:00","WEC.DAR_SLR1","40.81","-0.34","9.07"],["2026-05-19T12:45:00","WEC.DR.WEPM","40.89","1.33","7.48"],["2026-05-19T12:45:00","WEC.EITM_LZ01","48.66","0.71","15.87"],["2026-05-19T12:45:00","WEC.EITM_LZ02","48.66","0.71","15.87"],["2026-05-19T12:45:00","WEC.EITM_LZ03","48.66","0.71","15.87"],["2026-05-19T12:45:00","WEC.ERG1","52.22","0.47","19.67"],["2026-05-19T12:45:00","WEC.ERG2","52.22","0.47","19.67"],["2026-05-19T12:45:00","WEC.ERGS_LD","52.22","0.47","19.67"],["2026-05-19T12:45:00","WEC.GERMANOT1","25.03","1.53","-8.58"],["2026-05-19T12:45:00","WEC.GERMANOT2","25.03","1.53","-8.58"],["2026-05-19T12:45:00","WEC.GERMANOT3","25.03","1.53","-8.58"],["2026-05-19T12:45:00","WEC.GERMANOT4","25.03","1.53","-8.58"],["2026-05-19T12:45:00","WEC.GERMANOT5","25.03","1.53","-8.58"],["2026-05-19T12:45:00","WEC.GLACRHLS","42.48","0.49","9.91"],["2026-05-19T12:45:00","WEC.JOU_WMONT","42.27","-1.23","11.42"],["2026-05-19T12:45:00","WEC.KAC_GE5CT","39.17","1.18","5.91"],["2026-05-19T12:45:00","WEC.KAC_ISPP","39.17","1.18","5.91"],["2026-05-19T12:45:00","WEC.KAUCBL.ARR","39.43","1.11","6.24"],["2026-05-19T12:45:00","WEC.KOSH_SLR1","43.14","0.06","11.00"],["2026-05-19T12:45:00","WEC.LGHTHVT01","19.50","1.19","-13.77"],["2026-05-19T12:45:00","WEC.OAKCREKC5","56.23","0.68","23.47"],["2026-05-19T12:45:00","WEC.OCONTFL","41.51","1.80","7.63"],["2026-05-19T12:45:00","WEC.OKCGC6","56.40","0.68","23.64"],["2026-05-19T12:45:00","WEC.OKCGC7","56.31","0.59","23.64"],["2026-05-19T12:45:00","WEC.OKCGC8","56.40","0.68","23.64"],["2026-05-19T12:45:00","WEC.PARIS01S1","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PARIS01S2","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PARIS01S3","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PARIS01S4","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PB1AUX","37.32","0.61","4.63"],["2026-05-19T12:45:00","WEC.PB2AUX","37.31","0.60","4.63"],["2026-05-19T12:45:00","WEC.PLSNT1.MVP","46.54","0.68","13.78"],["2026-05-19T12:45:00","WEC.PORTWA1CT1","16.63","0.45","-15.90"],["2026-05-19T12:45:00","WEC.PORTWA1CT2","16.80","0.62","-15.90"],["2026-05-19T12:45:00","WEC.PORTWA1ST0","16.75","0.57","-15.90"],["2026-05-19T12:45:00","WEC.PORTWCT1","16.67","0.49","-15.90"],["2026-05-19T12:45:00","WEC.PORTWCT2","16.67","0.49","-15.90"],["2026-05-19T12:45:00","WEC.PORTWST1","16.72","0.54","-15.90"],["2026-05-19T12:45:00","WEC.PS_ESR1","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PS_ESR1_LD","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PS_SLR1","48.23","0.91","15.24"],["2026-05-19T12:45:00","WEC.PTBEACB5","37.32","0.61","4.63"],["2026-05-19T12:45:00","WEC.PTBHGB1","37.23","0.52","4.63"],["2026-05-19T12:45:00","WEC.PTBHGB2","37.23","0.52","4.63"],["2026-05-19T12:45:00","WEC.RBC1","48.44","1.45","14.91"],["2026-05-19T12:45:00","WEC.ROOT_PIKE","48.58","0.69","15.81"],["2026-05-19T12:45:00","WEC.S","41.68","1.26","8.34"],["2026-05-19T12:45:00","WEC.UNIVEV130","44.68","0.12","12.48"],["2026-05-19T12:45:00","WEC.VALLYGA1","64.06","1.05","30.93"],["2026-05-19T12:45:00","WEC.VALLYGA2","64.25","1.24","30.93"],["2026-05-19T12:45:00","WEC.WEPM_1.AZ","43.23","2.79","8.36"],["2026-05-19T12:45:00","WEC.WEPM_2.AZ","43.66","3.06","8.52"],["2026-05-19T12:45:00","WEC.WPPI","40.28","1.31","6.89"],["2026-05-19T12:45:00","WEC.WPPI_1.AZ","39.38","1.36","5.94"],["2026-05-19T12:45:00","WEC.WPPI_3.AZ","37.60","1.25","4.27"],["2026-05-19T12:45:00","CONS.ALPINE02","35.26","0.63","2.55"],["2026-05-19T12:45:00","CONS.ASSEMBLY3","34.46","-0.14","2.52"],["2026-05-19T12:45:00","CONS.AZ","36.34","1.71","2.55"],["2026-05-19T12:45:00","CONS.BRANCH","35.59","0.93","2.58"],["2026-05-19T12:45:00","CONS.BRENTRNG1","36.02","1.44","2.50"],["2026-05-19T12:45:00","CONS.BRNP8","35.95","1.27","2.60"],["2026-05-19T12:45:00","CONS.BSE.CEC","36.59","1.96","2.55"],["2026-05-19T12:45:00","CONS.CA3.MPPA","35.30","0.61","2.61"],["2026-05-19T12:45:00","CONS.CA3_WPSC","35.30","0.61","2.61"],["2026-05-19T12:45:00","CONS.CADILAC","36.34","1.69","2.57"],["2026-05-19T12:45:00","CONS.CADILGMA2","36.34","1.69","2.57"],["2026-05-19T12:45:00","CONS.CAMPBELL1","35.53","0.85","2.60"],["2026-05-19T12:45:00","CONS.CAMPBELL2","35.53","0.85","2.60"],["2026-05-19T12:45:00","CONS.CAMPBELL3","35.30","0.61","2.61"],["2026-05-19T12:45:00","CONS.CC.COVRT1","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.CC.COVRT2","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.CC.COVRT3","35.23","0.47","2.68"],["2026-05-19T12:45:00","CONS.CC.JAXSON","35.74","1.15","2.51"],["2026-05-19T12:45:00","CONS.CC.MICHP","35.25","0.58","2.59"],["2026-05-19T12:45:00","CONS.CC.ZEELA2","35.36","0.66","2.62"],["2026-05-19T12:45:00","CONS.CCG_1.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CCG_2.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CCG_3.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CCG_4.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CCG_5.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CCG_6.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.CEREALSO","35.75","1.10","2.57"],["2026-05-19T12:45:00","CONS.CETR","36.32","1.69","2.55"],["2026-05-19T12:45:00","CONS.CHS2","35.79","1.14","2.57"],["2026-05-19T12:45:00","CONS.CHSE","35.79","1.14","2.57"],["2026-05-19T12:45:00","CONS.CLDWTR1","35.41","0.75","2.58"],["2026-05-19T12:45:00","CONS.CNE","36.47","1.83","2.56"],["2026-05-19T12:45:00","CONS.COBB.ARR","36.34","1.66","2.60"],["2026-05-19T12:45:00","CONS.COOKE","35.99","1.40","2.51"],["2026-05-19T12:45:00","CONS.COVRT1_GT","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.COVRT1_ST","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.COVRT2_GT","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.COVRT2_ST","35.21","0.45","2.68"],["2026-05-19T12:45:00","CONS.COVRT3_GT","35.23","0.47","2.68"],["2026-05-19T12:45:00","CONS.COVRT3_ST","35.23","0.47","2.68"],["2026-05-19T12:45:00","CONS.CRESCENT","34.92","0.28","2.56"],["2026-05-19T12:45:00","CONS.CROTON","36.99","2.32","2.59"],["2026-05-19T12:45:00","CONS.DR.ALPENA","37.25","2.65","2.52"],["2026-05-19T12:45:00","CONS.DR.CETR","36.32","1.65","2.59"],["2026-05-19T12:45:00","CONS.DR.MAROA","35.51","0.85","2.58"],["2026-05-19T12:45:00","CONS.DR.WPSC","37.19","2.57","2.54"],["2026-05-19T12:45:00","CONS.ELIG","36.59","1.96","2.55"],["2026-05-19T12:45:00","CONS.EXGNBB1","35.01","0.38","2.55"],["2026-05-19T12:45:00","CONS.EXGNBB1B","35.01","0.38","2.55"],["2026-05-19T12:45:00","CONS.FESC","36.59","1.96","2.55"],["2026-05-19T12:45:00","CONS.FICTYEC","35.90","1.23","2.59"],["2026-05-19T12:45:00","CONS.FICTYMR","35.90","1.23","2.59"],["2026-05-19T12:45:00","CONS.FISHCREEK","35.13","0.48","2.57"],["2026-05-19T12:45:00","CONS.FOOTEHYD","37.34","2.75","2.51"],["2026-05-19T12:45:00","CONS.GENESEE","35.40","0.83","2.49"],["2026-05-19T12:45:00","CONS.GENESEESO","35.55","0.98","2.49"],["2026-05-19T12:45:00","CONS.GENESEPS","35.40","0.83","2.49"],["2026-05-19T12:45:00","CONS.GRATIOT","34.91","0.27","2.56"],["2026-05-19T12:45:00","CONS.GRATIOT1","32.55","-2.04","2.51"],["2026-05-19T12:45:00","CONS.GRATIOT2","32.55","-2.04","2.51"],["2026-05-19T12:45:00","CONS.GRAYLGY2","34.55","-0.04","2.51"],["2026-05-19T12:45:00","CONS.GRAYLNG","34.55","-0.04","2.51"],["2026-05-19T12:45:00","CONS.GYRD1WPSC","35.75","1.12","2.55"],["2026-05-19T12:45:00","CONS.GYRD2WPSC","35.75","1.12","2.55"],["2026-05-19T12:45:00","CONS.GYRD3WPSC","35.75","1.12","2.55"],["2026-05-19T12:45:00","CONS.HARDY","36.48","1.80","2.60"],["2026-05-19T12:45:00","CONS.HART","36.19","1.52","2.59"],["2026-05-19T12:45:00","CONS.HILMN.ARR","36.76","2.16","2.52"],["2026-05-19T12:45:00","CONS.HODENPYL","36.10","1.44","2.58"],["2026-05-19T12:45:00","CONS.HRSY10","35.80","1.15","2.57"],["2026-05-19T12:45:00","CONS.HRSY9","35.80","1.15","2.57"],["2026-05-19T12:45:00","CONS.HRTLND","34.98","0.35","2.55"],["2026-05-19T12:45:00","CONS.HTWD","35.09","0.44","2.57"],["2026-05-19T12:45:00","CONS.ISABELLA1","31.36","-3.22","2.50"],["2026-05-19T12:45:00","CONS.JACKSON","35.95","1.34","2.53"],["2026-05-19T12:45:00","CONS.JAXON_1","35.71","1.12","2.51"],["2026-05-19T12:45:00","CONS.JAXON_2","35.77","1.18","2.51"],["2026-05-19T12:45:00","CONS.KAL_RGEN_","35.98","1.31","2.59"],["2026-05-19T12:45:00","CONS.KALK","36.26","1.62","2.56"],["2026-05-19T12:45:00","CONS.KARN.ARR","35.47","0.90","2.49"],["2026-05-19T12:45:00","CONS.KARN3","35.08","0.52","2.48"],["2026-05-19T12:45:00","CONS.KARN4","35.08","0.52","2.48"],["2026-05-19T12:45:00","CONS.KENCNTY1","35.88","1.20","2.60"],["2026-05-19T12:45:00","CONS.LANS","36.86","2.25","2.53"],["2026-05-19T12:45:00","CONS.LANS.ARR","36.62","2.02","2.52"],["2026-05-19T12:45:00","CONS.LBWL.ASM2","34.46","-0.14","2.52"],["2026-05-19T12:45:00","CONS.LBWL.ASSM","34.46","-0.14","2.52"],["2026-05-19T12:45:00","CONS.LBWL.CSEL","35.79","1.14","2.57"],["2026-05-19T12:45:00","CONS.LIVINGEN1","35.64","1.01","2.55"],["2026-05-19T12:45:00","CONS.LIVINGEN2","35.64","1.01","2.55"],["2026-05-19T12:45:00","CONS.LIVINGEN3","35.64","1.01","2.55"],["2026-05-19T12:45:00","CONS.LIVINGEN4","35.64","1.01","2.55"],["2026-05-19T12:45:00","CONS.LOUDHYDRO","35.62","1.03","2.51"],["2026-05-19T12:45:00","CONS.LUDINGTN1","35.52","0.84","2.60"],["2026-05-19T12:45:00","CONS.LUDINGTN2","35.52","0.84","2.60"],["2026-05-19T12:45:00","CONS.LUDINGTN3","35.52","0.84","2.60"],["2026-05-19T12:45:00","NSP.BE2","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","NSP.BELW_1.AZ","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","NSP.BEPC","-1.54","-3.89","-29.73"],["2026-05-19T12:45:00","NSP.BIGBLUE","-6.78","-4.58","-34.28"],["2026-05-19T12:45:00","NSP.BIGFALL_A","66.28","0.43","33.77"],["2026-05-19T12:45:00","NSP.BLKBROOK","76.57","0.20","44.29"],["2026-05-19T12:45:00","NSP.BLKDO2","21.81","-2.07","-8.20"],["2026-05-19T12:45:00","NSP.BLKDO5","21.81","-2.07","-8.20"],["2026-05-19T12:45:00","NSP.BLKDO6","21.81","-2.07","-8.20"],["2026-05-19T12:45:00","NSP.BLUE_LK_09","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE_LK_10","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE_LK_11","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE_LK7","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE_LK8","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE1.ARR","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE2.ARR","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BLUE4.ARR","18.72","-2.37","-10.99"],["2026-05-19T12:45:00","NSP.BR_DIR_TR1","-3.96","-6.07","-29.97"],["2026-05-19T12:45:00","NSP.BRGSRD.MVP","105.14","-0.95","74.01"],["2026-05-19T12:45:00","NSP.BSTAR1.WND","-3.24","-5.10","-30.22"],["2026-05-19T12:45:00","NSP.BSTAR2.WND","-3.24","-5.10","-30.22"],["2026-05-19T12:45:00","NSP.BUFFR_TR1","-3.96","-6.07","-29.97"],["2026-05-19T12:45:00","NSP.BUFFR_TR2","-3.95","-6.06","-29.97"],["2026-05-19T12:45:00","NSP.CANFLSG1","33.91","-2.32","4.15"],["2026-05-19T12:45:00","NSP.CANFLSG2","33.91","-2.32","4.15"],["2026-05-19T12:45:00","NSP.CC.BLKD52","21.81","-2.07","-8.20"],["2026-05-19T12:45:00","NSP.CC.HIBRDG1","24.54","-2.11","-5.43"],["2026-05-19T12:45:00","NSP.CC.HIBRDG2","24.54","-2.11","-5.43"],["2026-05-19T12:45:00","NSP.CC.MANKAT1","-104.33","-4.34","-132.07"],["2026-05-19T12:45:00","NSP.CC.MANKAT2","-93.39","-4.43","-121.04"],["2026-05-19T12:45:00","NSP.CC.RIVRSD1","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.CC.RIVRSD2","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.CEDARFAL","98.97","-0.30","67.19"],["2026-05-19T12:45:00","NSP.CH_DIR_TR4","-14.41","-6.77","-39.72"],["2026-05-19T12:45:00","NSP.CHARA_TR1","-14.39","-6.75","-39.72"],["2026-05-19T12:45:00","NSP.CHARA_TR2","-14.42","-6.78","-39.72"],["2026-05-19T12:45:00","NSP.CHARA_TR4","-14.41","-6.77","-39.72"],["2026-05-19T12:45:00","NSP.CHEMOLSPO","24.85","-1.98","-5.25"],["2026-05-19T12:45:00","NSP.CHPFL1.HYD","88.29","-0.09","56.30"],["2026-05-19T12:45:00","NSP.CHPFL2.HYD","88.38","-0.06","56.36"],["2026-05-19T12:45:00","NSP.CHPRES","58.42","0.40","25.94"],["2026-05-19T12:45:00","NSP.CISCO1","-21.97","-5.59","-48.46"],["2026-05-19T12:45:00","NSP.CMMPA.FAIR","-14.73","-3.74","-43.07"],["2026-05-19T12:45:00","NSP.CMMPA.G","15.95","-2.44","-13.69"],["2026-05-19T12:45:00","NSP.CMMPA.GF","1.19","-4.05","-26.84"],["2026-05-19T12:45:00","NSP.CMMPA.GLEN","15.95","-2.44","-13.69"],["2026-05-19T12:45:00","NSP.CMMPA.JANE","151.32","-2.83","122.07"],["2026-05-19T12:45:00","NSP.CMMPA.KASS","-27.32","-3.12","-56.28"],["2026-05-19T12:45:00","NSP.CMMPA.KEN","86.00","-2.18","56.10"],["2026-05-19T12:45:00","NSP.CMMPA.SE","-26.90","-3.30","-55.68"],["2026-05-19T12:45:00","NSP.CODA.BYLL","42.14","-2.28","12.34"],["2026-05-19T12:45:00","NSP.COYOTE","-3.65","-5.16","-30.57"],["2026-05-19T12:45:00","NSP.CRNELL.HYD","77.81","0.21","45.52"],["2026-05-19T12:45:00","NSP.CWN1","-3.81","-5.60","-30.29"],["2026-05-19T12:45:00","NSP.CWN2","-3.81","-5.60","-30.29"],["2026-05-19T12:45:00","NSP.DANIELSN1","8.72","-4.23","-19.13"],["2026-05-19T12:45:00","NSP.DR.BTFN","15.55","-2.53","-14.00"],["2026-05-19T12:45:00","NSP.DR.MHP","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","NSP.DR.MNA","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","NSP.DR.SMRT","73.54","-0.81","42.27"],["2026-05-19T12:45:00","NSP.EASTRDG1","-17.30","-6.30","-43.08"],["2026-05-19T12:45:00","NSP.ELLIOTPK1","25.23","-1.72","-5.13"],["2026-05-19T12:45:00","NSP.EWINGTON1","-21.99","-5.61","-48.46"],["2026-05-19T12:45:00","NSP.FENTON.WND","-19.41","-6.19","-45.30"],["2026-05-19T12:45:00","NSP.FLAMBHYDRO","63.58","1.78","29.72"],["2026-05-19T12:45:00","NSP.FRENCH1","125.91","0.12","93.71"],["2026-05-19T12:45:00","NSP.FRENCH2","125.91","0.12","93.71"],["2026-05-19T12:45:00","NSP.FRENCH3","125.83","0.04","93.71"],["2026-05-19T12:45:00","NSP.FRENCH4","125.83","0.04","93.71"],["2026-05-19T12:45:00","NSP.GARWIN1","-28.09","-3.89","-56.28"],["2026-05-19T12:45:00","NSP.GDMEADOW","-17.92","-3.24","-46.76"],["2026-05-19T12:45:00","NSP.GLU","92.00","2.10","57.82"],["2026-05-19T12:45:00","NSP.GRANTY.ARR","22.14","-2.08","-7.86"],["2026-05-19T12:45:00","NSP.GRE.BFRDG","-4.05","-6.16","-29.97"],["2026-05-19T12:45:00","NSP.HAMPTN.MVP","12.90","-2.67","-16.51"],["2026-05-19T12:45:00","NSP.HATFIHAT1","139.35","-0.56","107.83"],["2026-05-19T12:45:00","NSP.HCPD.GRVCT","12.08","-2.95","-17.05"],["2026-05-19T12:45:00","NSP.HCPD.LKCR","-12.99","0.22","-45.29"],["2026-05-19T12:45:00","NSP.HCPD.MAD","-13.55","-0.34","-45.29"],["2026-05-19T12:45:00","NSP.HCPD.NU","-43.39","-3.25","-72.22"],["2026-05-19T12:45:00","NSP.HCPD.SXFLS","-10.95","-4.48","-38.55"],["2026-05-19T12:45:00","NSP.HCPD_1.AZ","-10.95","-4.48","-38.55"],["2026-05-19T12:45:00","NSP.HENNIPIN1","25.27","-1.69","-5.12"],["2026-05-19T12:45:00","NSP.HIBRDG.7","24.56","-2.09","-5.43"],["2026-05-19T12:45:00","NSP.HIBRDG.8","24.56","-2.09","-5.43"],["2026-05-19T12:45:00","NSP.HIBRDG9_1","24.52","-2.13","-5.43"],["2026-05-19T12:45:00","NSP.HIBRDG9_2","24.52","-2.13","-5.43"],["2026-05-19T12:45:00","NSP.HOLCOM.HYD","76.25","0.42","43.75"],["2026-05-19T12:45:00","NSP.IBR.YANKE","-3.81","-5.60","-30.29"],["2026-05-19T12:45:00","NSP.INVRHL1","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","NSP.INVRHL2","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","NSP.INVRHL3","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","NSP.INVRHL4","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","NSP.INVRHL5","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","MEC.CORALV3","29.89","-1.72","-0.47"],["2026-05-19T12:45:00","MEC.CORALV4","29.89","-1.72","-0.47"],["2026-05-19T12:45:00","MEC.DIAMNDTR1","28.78","-2.67","-0.63"],["2026-05-19T12:45:00","MEC.DR.CFU_ECG","11.86","-3.02","-17.20"],["2026-05-19T12:45:00","MEC.DR.CFU_SM","5.98","-2.83","-23.27"],["2026-05-19T12:45:00","MEC.DR.RIA","31.13","-0.60","-0.35"],["2026-05-19T12:45:00","MEC.ECLIPSE1","5.42","-4.75","-21.91"],["2026-05-19T12:45:00","MEC.EL_FARM_1","12.15","-3.03","-16.90"],["2026-05-19T12:45:00","MEC.EL_FARM_2","12.14","-3.04","-16.90"],["2026-05-19T12:45:00","MEC.EL_FARM_3","11.74","-3.01","-17.33"],["2026-05-19T12:45:00","MEC.FARMER","7.69","-4.15","-20.24"],["2026-05-19T12:45:00","MEC.GDMEC_1","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.GDMEC_1_3","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.GDMEC_2","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.GDMEC_2_3","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.GENESEO","10.18","-3.38","-18.52"],["2026-05-19T12:45:00","MEC.GLACIERS","-16.52","-5.22","-43.38"],["2026-05-19T12:45:00","MEC.HCPD.ABRN","-5.52","-5.84","-31.76"],["2026-05-19T12:45:00","MEC.HIGHLAND1","-19.60","-5.31","-46.37"],["2026-05-19T12:45:00","MEC.HIGHLAND2","-19.60","-5.31","-46.37"],["2026-05-19T12:45:00","MEC.HIGHLAND3","-19.60","-5.31","-46.37"],["2026-05-19T12:45:00","MEC.HOLLIDAYCR","-11.81","-5.35","-38.54"],["2026-05-19T12:45:00","MEC.HRTDV2.WND","5.60","-4.57","-21.91"],["2026-05-19T12:45:00","MEC.IDAGROVE","-8.52","-5.45","-35.15"],["2026-05-19T12:45:00","MEC.IDAGROVEW","-8.28","-5.28","-35.08"],["2026-05-19T12:45:00","MEC.IVESTER","-32.60","-6.02","-58.66"],["2026-05-19T12:45:00","MEC.KNOXIN_1","16.29","-2.56","-13.23"],["2026-05-19T12:45:00","MEC.KOSUTH.MVP","-20.58","-5.09","-47.57"],["2026-05-19T12:45:00","MEC.LAUREL_1","-39.10","-5.31","-65.87"],["2026-05-19T12:45:00","MEC.LOUISA_1","30.11","-1.58","-0.39"],["2026-05-19T12:45:00","MEC.LUNDGREN","-9.11","-5.27","-35.92"],["2026-05-19T12:45:00","MEC.LUNDQS_1","12.17","-3.00","-16.91"],["2026-05-19T12:45:00","MEC.LVED_1.AZ","-12.58","-4.78","-39.88"],["2026-05-19T12:45:00","MEC.MACKSBURG","3.31","-5.23","-23.54"],["2026-05-19T12:45:00","MEC.MEAN.LD","0.37","-3.37","-28.34"],["2026-05-19T12:45:00","MEC.MEAN_1.AZ","-5.52","-5.84","-31.76"],["2026-05-19T12:45:00","MEC.MEAN_10.AZ","-2.23","-2.79","-31.52"],["2026-05-19T12:45:00","MEC.MEAN_2.AZ","31.08","-0.63","-0.37"],["2026-05-19T12:45:00","MEC.MEAN_3.AZ","10.06","-3.70","-18.32"],["2026-05-19T12:45:00","MEC.MEAN_4.AZ","3.06","-2.91","-26.11"],["2026-05-19T12:45:00","MEC.MEAN_5.AZ","-13.25","-5.32","-40.01"],["2026-05-19T12:45:00","MEC.MEAN_6.AZ","9.15","-3.60","-19.33"],["2026-05-19T12:45:00","MEC.MEAN_7.AZ","-5.99","-4.42","-33.65"],["2026-05-19T12:45:00","MEC.MEAN_8.AZ","-12.59","-4.79","-39.88"],["2026-05-19T12:45:00","MEC.MECB","9.33","-3.50","-19.25"],["2026-05-19T12:45:00","MEC.MOLCT_14","31.11","-0.62","-0.35"],["2026-05-19T12:45:00","MEC.MORNLIGHT","5.47","-4.70","-21.91"],["2026-05-19T12:45:00","MEC.MRES.PELLA","17.26","-3.56","-11.26"],["2026-05-19T12:45:00","MEC.MRES_1.AZ","4.59","-4.67","-22.82"],["2026-05-19T12:45:00","MEC.NEALN_3","-6.54","-4.52","-34.10"],["2026-05-19T12:45:00","MEC.NEALS_4","-6.54","-4.52","-34.10"],["2026-05-19T12:45:00","MEC.NORTHENG","17.27","-3.34","-11.47"],["2026-05-19T12:45:00","MEC.NWHAR_IBR","-6.25","-6.28","-32.05"],["2026-05-19T12:45:00","MEC.OAKGRM.MVP","30.81","-0.93","-0.34"],["2026-05-19T12:45:00","MEC.OBRIEN","-22.17","-5.62","-48.63"],["2026-05-19T12:45:00","MEC.OBRIEN.MVP","-21.93","-5.38","-48.63"],["2026-05-19T12:45:00","MEC.ORIENT1","6.10","-4.70","-21.28"],["2026-05-19T12:45:00","MEC.OTTUMWA1","18.99","-2.82","-10.27"],["2026-05-19T12:45:00","MEC.PALOALTO1","-21.14","-5.31","-47.91"],["2026-05-19T12:45:00","MEC.PELLA","17.45","-3.45","-11.18"],["2026-05-19T12:45:00","MEC.PHEC_1","8.88","-4.03","-19.17"],["2026-05-19T12:45:00","MEC.PHEC_2","8.88","-4.03","-19.17"],["2026-05-19T12:45:00","MEC.PHEC_3","8.88","-4.03","-19.17"],["2026-05-19T12:45:00","MEC.PLYMOUTH1","-15.16","-5.36","-41.88"],["2026-05-19T12:45:00","MEC.PMEU_1.AZ","17.45","-3.45","-11.18"],["2026-05-19T12:45:00","MEC.POCHNT_1","-13.49","-6.43","-39.14"],["2026-05-19T12:45:00","MEC.PPWIND","-13.16","-6.27","-38.97"],["2026-05-19T12:45:00","MEC.PRAIRIE","17.18","-4.60","-10.30"],["2026-05-19T12:45:00","MEC.RHILLS14","8.01","-3.99","-20.08"],["2026-05-19T12:45:00","MEC.RHILLS58","8.01","-3.99","-20.08"],["2026-05-19T12:45:00","MEC.RIVSID.ARR","30.97","-0.75","-0.36"],["2026-05-19T12:45:00","MEC.RLGY01","31.07","-0.66","-0.35"],["2026-05-19T12:45:00","MEC.ROLLHILL_1","5.69","-4.82","-21.57"],["2026-05-19T12:45:00","MEC.ROLLHILL_2","5.70","-4.81","-21.57"],["2026-05-19T12:45:00","MEC.ROLLHILL_3","5.67","-4.84","-21.57"],["2026-05-19T12:45:00","MEC.RRHP_U1","16.75","-4.07","-11.26"],["2026-05-19T12:45:00","MEC.RRHP_U2","16.75","-4.07","-11.26"],["2026-05-19T12:45:00","MEC.SHENDHILLS","7.50","-4.21","-20.37"],["2026-05-19T12:45:00","MEC.SHENDO_1","2.91","-3.99","-25.18"],["2026-05-19T12:45:00","MEC.SOTHRNHL1","6.20","-4.60","-21.28"],["2026-05-19T12:45:00","MEC.STORMLK_1","-13.96","-5.59","-40.45"],["2026-05-19T12:45:00","MEC.SYCAMO_1","7.61","-4.14","-20.33"],["2026-05-19T12:45:00","MEC.SYCAMO_2","7.61","-4.14","-20.33"],["2026-05-19T12:45:00","MEC.UPLS_1.AZ","30.78","-0.94","-0.36"],["2026-05-19T12:45:00","MEC.UPLS_2.AZ","18.11","-3.61","-10.36"],["2026-05-19T12:45:00","MEC.VICTRM_1","-6.12","-6.26","-31.94"],["2026-05-19T12:45:00","MEC.VIENNA1","-31.64","-5.59","-58.13"],["2026-05-19T12:45:00","MEC.WALNUT_W1","4.56","-4.67","-22.85"],["2026-05-19T12:45:00","MEC.WEBSTR.MVP","-11.85","-5.15","-38.78"],["2026-05-19T12:45:00","MEC.WELLSBURG","-32.54","-5.96","-58.66"],["2026-05-19T12:45:00","MEC.WSEC3","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","MEC.WSEC4","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","MGE.AZ","49.95","1.04","16.83"],["2026-05-19T12:45:00","MGE.BLT_ESR1","52.28","1.17","19.03"],["2026-05-19T12:45:00","ALTW.SARATOGA","-54.82","-3.08","-83.82"],["2026-05-19T12:45:00","ALTW.SLAK_CT1","2.00","-5.66","-24.42"],["2026-05-19T12:45:00","ALTW.SLAK_CT2","2.00","-5.66","-24.42"],["2026-05-19T12:45:00","ALTW.SLAK_R1","2.00","-5.66","-24.42"],["2026-05-19T12:45:00","ALTW.SLAK_R2","2.00","-5.66","-24.42"],["2026-05-19T12:45:00","ALTW.SLAK_R3","2.00","-5.66","-24.42"],["2026-05-19T12:45:00","ALTW.SMP","-29.72","-2.98","-58.82"],["2026-05-19T12:45:00","ALTW.SOUTH.FRK","-22.02","-5.64","-48.46"],["2026-05-19T12:45:00","ALTW.SPRVAUN1","-56.30","-2.06","-86.32"],["2026-05-19T12:45:00","ALTW.STCRK.SIG","-30.30","-5.02","-57.36"],["2026-05-19T12:45:00","ALTW.STORMLK2","-14.31","-5.95","-40.44"],["2026-05-19T12:45:00","ALTW.STORYCO1","-22.22","-5.59","-48.71"],["2026-05-19T12:45:00","ALTW.STORYCOII","-22.22","-5.59","-48.71"],["2026-05-19T12:45:00","ALTW.TEA_1.AZ","-29.72","-2.98","-58.82"],["2026-05-19T12:45:00","ALTW.TOI","-17.86","-4.80","-45.14"],["2026-05-19T12:45:00","ALTW.TOI_2.3","-15.68","-4.76","-43.00"],["2026-05-19T12:45:00","ALTW.TOI_MGEO","-15.68","-4.76","-43.00"],["2026-05-19T12:45:00","ALTW.TOI_MGEP","-15.68","-4.76","-43.00"],["2026-05-19T12:45:00","ALTW.TURTLECRK","-32.49","-3.67","-60.90"],["2026-05-19T12:45:00","ALTW.UPLANDPR","-21.80","-5.42","-48.46"],["2026-05-19T12:45:00","ALTW.UPLS_1.AZ","-16.44","-3.61","-44.91"],["2026-05-19T12:45:00","ALTW.UPLS_2.AZ","-13.86","-0.65","-45.29"],["2026-05-19T12:45:00","ALTW.W_BINGHAM","-19.83","-4.43","-47.48"],["2026-05-19T12:45:00","ALTW.WAPLOSOLR","30.80","-0.97","-0.31"],["2026-05-19T12:45:00","ALTW.WELLS1","-6.01","-3.81","-34.28"],["2026-05-19T12:45:00","ALTW.WEVER.ESR","30.45","-1.63","0.00"],["2026-05-19T12:45:00","ALTW.WEVERSOL","30.45","-1.63","0.00"],["2026-05-19T12:45:00","ALTW.WHISPERWI","-7.90","-4.52","-35.46"],["2026-05-19T12:45:00","ALTW.WIN1","-21.98","-5.17","-48.89"],["2026-05-19T12:45:00","ALTW.WOLFWIND","-17.93","-5.12","-44.89"],["2026-05-19T12:45:00","ALTW.WPPI","22.64","-2.13","-7.31"],["2026-05-19T12:45:00","ALTW.WPPI_1.AZ","21.09","-2.38","-8.61"],["2026-05-19T12:45:00","ALTW.WRTHNGT","-20.90","-5.16","-47.82"],["2026-05-19T12:45:00","ALTW.WSEC3","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","ALTW.WSEC4","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","ALTW.WWN.ESR","-7.89","-4.25","-35.72"],["2026-05-19T12:45:00","ALTW.WWNORTH","-7.89","-4.25","-35.72"],["2026-05-19T12:45:00","AMIL.176872","34.84","0.51","2.25"],["2026-05-19T12:45:00","AMIL.ACL9","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.ACP9","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AEM.CAT","34.22","0.03","2.11"],["2026-05-19T12:45:00","AMIL.AEM.IL","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.AEM.LBM","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AEM.MUNI","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AEM.NWTN","33.99","-0.13","2.04"],["2026-05-19T12:45:00","AMIL.AEM.RPGI","12.35","-3.03","-16.70"],["2026-05-19T12:45:00","AMIL.AEM.SYLND","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AIP9","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AIU1","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.ALSEYCTG1","32.14","-1.34","1.40"],["2026-05-19T12:45:00","AMIL.ALSEYCTG2","32.14","-1.34","1.40"],["2026-05-19T12:45:00","AMIL.ALSEYCTG3","32.06","-1.42","1.40"],["2026-05-19T12:45:00","AMIL.ALSEYCTG4","32.06","-1.42","1.40"],["2026-05-19T12:45:00","AMIL.ALSEYCTG5","32.14","-1.34","1.40"],["2026-05-19T12:45:00","AMIL.ALSEYCTG6","32.14","-1.34","1.40"],["2026-05-19T12:45:00","AMIL.AMAEAMAN","30.03","-1.58","-0.47"],["2026-05-19T12:45:00","AMIL.AMBT","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.AMER","33.83","-0.40","2.15"],["2026-05-19T12:45:00","AMIL.AMILSES","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.AMS_ASTOR","-15.41","-5.39","-42.10"],["2026-05-19T12:45:00","AMIL.ANI_AANIT","0.07","-5.57","-26.44"],["2026-05-19T12:45:00","AMIL.APN5","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.ARCHSF1","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ARCHSF2","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ARCHSF3","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ARCHSF4","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ARCHSF5","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ARCHSF6","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.ASPIRITY","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.BALDSSAUX","32.13","-1.57","1.62"],["2026-05-19T12:45:00","AMIL.BALDT1.NU","32.13","-1.57","1.62"],["2026-05-19T12:45:00","AMIL.BALDWI51","32.16","-1.53","1.61"],["2026-05-19T12:45:00","AMIL.BALDWI52","32.16","-1.53","1.61"],["2026-05-19T12:45:00","AMIL.BENGTNWD","33.92","-0.44","2.28"],["2026-05-19T12:45:00","AMIL.BFESLD","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.BGRVR.PPI","33.84","-0.07","1.83"],["2026-05-19T12:45:00","AMIL.BGS5","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.BGS6","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.BIGRIVER","33.84","-0.07","1.83"],["2026-05-19T12:45:00","AMIL.BOOMTOWN","34.15","0.19","1.88"],["2026-05-19T12:45:00","AMIL.BRDLWIND","33.92","-0.43","2.27"],["2026-05-19T12:45:00","AMIL.BSEAMIL","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.BSEINDC1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.BSEINDCP1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.BSEINDIP1","33.91","-0.45","2.28"],["2026-05-19T12:45:00","AMIL.BSHPHL2","33.31","-0.56","1.79"],["2026-05-19T12:45:00","AMIL.BSHPHL3","33.31","-0.56","1.79"],["2026-05-19T12:45:00","AMIL.BWSS_BF","32.16","-1.53","1.61"],["2026-05-19T12:45:00","AMIL.BWSS_SF","32.16","-1.53","1.61"],["2026-05-19T12:45:00","AMIL.CALRIDGE","33.88","-0.48","2.28"],["2026-05-19T12:45:00","AMIL.CASS","31.90","-1.50","1.32"],["2026-05-19T12:45:00","AMIL.CC.CSTN","33.85","-0.30","2.07"],["2026-05-19T12:45:00","AMIL.CCG_1.AZ","34.72","0.68","1.96"],["2026-05-19T12:45:00","AMIL.CCG_2.AZ","33.05","-0.58","1.55"],["2026-05-19T12:45:00","AMIL.CCG_5.AZ","33.05","-0.58","1.55"],["2026-05-19T12:45:00","NSP.UPLS_2.AZ","1.19","-4.05","-26.84"],["2026-05-19T12:45:00","NSP.UPLS_3.AZ","-13.55","-0.34","-45.29"],["2026-05-19T12:45:00","NSP.VALYVIEW1","-17.13","-6.29","-42.92"],["2026-05-19T12:45:00","NSP.VELVAVELV","12.95","-3.63","-15.50"],["2026-05-19T12:45:00","NSP.W_TRIW_TR","-15.32","-6.42","-40.98"],["2026-05-19T12:45:00","NSP.WESTSID1","-2.25","-4.13","-30.20"],["2026-05-19T12:45:00","NSP.WHEAT1.ARR","98.28","-0.53","66.73"],["2026-05-19T12:45:00","NSP.WHEAT3.ARR","98.28","-0.53","66.73"],["2026-05-19T12:45:00","NSP.WHEATON_08","97.90","-0.91","66.73"],["2026-05-19T12:45:00","NSP.WHEATON_09","92.64","-0.22","60.78"],["2026-05-19T12:45:00","NSP.WHEATON_10","92.64","-0.22","60.78"],["2026-05-19T12:45:00","NSP.WHEATON_11","92.64","-0.22","60.78"],["2026-05-19T12:45:00","NSP.WHEATON_12","92.64","-0.22","60.78"],["2026-05-19T12:45:00","NSP.WHEATON_13","92.64","-0.22","60.78"],["2026-05-19T12:45:00","NSP.WILMAR1","-103.22","-4.58","-130.72"],["2026-05-19T12:45:00","NSP.WILMAR2","-103.22","-4.58","-130.72"],["2026-05-19T12:45:00","NSP.WIMUNI.AZ","89.93","0.48","57.37"],["2026-05-19T12:45:00","NSP.WINDVEST1","-17.01","-6.33","-42.76"],["2026-05-19T12:45:00","NSP.WOODST1","-16.49","-6.46","-42.11"],["2026-05-19T12:45:00","NSP.WPIPST1","-13.41","-6.53","-38.96"],["2026-05-19T12:45:00","NSP.WPPI","96.33","-0.58","64.83"],["2026-05-19T12:45:00","NSP.WPPI_1.AZ","96.33","-0.58","64.83"],["2026-05-19T12:45:00","NSP.WSSOT3.HYD","87.83","0.13","55.62"],["2026-05-19T12:45:00","NSP.WSSOT4.HYD","87.83","0.13","55.62"],["2026-05-19T12:45:00","NYISO","35.54","1.24","2.22"],["2026-05-19T12:45:00","OKGE","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","ONT","34.55","0.74","1.73"],["2026-05-19T12:45:00","ONT.DECO.PSOUT","34.42","0.03","2.31"],["2026-05-19T12:45:00","ONT_W","30.66","-2.16","0.74"],["2026-05-19T12:45:00","OPPD","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","OTP.ANT","-14.81","-6.07","-40.82"],["2026-05-19T12:45:00","OTP.ASHTAIII","16.21","-4.61","-11.26"],["2026-05-19T12:45:00","OTP.ASHTUBULA","16.21","-4.61","-11.26"],["2026-05-19T12:45:00","OTP.ASTORIA","-5.54","-5.37","-32.25"],["2026-05-19T12:45:00","OTP.AZ","17.53","-2.61","-11.94"],["2026-05-19T12:45:00","OTP.BENSON.ARR","3.41","-3.25","-25.42"],["2026-05-19T12:45:00","OTP.BEPC1","3.92","-3.45","-24.71"],["2026-05-19T12:45:00","OTP.BIGSTON1","-14.93","-6.04","-40.97"],["2026-05-19T12:45:00","OTP.BRDRS1.WND","22.82","-4.35","-4.91"],["2026-05-19T12:45:00","OTP.CENTER1","12.88","-3.55","-15.65"],["2026-05-19T12:45:00","OTP.COURTNY.WF","12.28","-3.05","-16.75"],["2026-05-19T12:45:00","OTP.COYOT1","12.69","-3.64","-15.75"],["2026-05-19T12:45:00","OTP.CRIDG1.WND","-15.19","-6.45","-40.82"],["2026-05-19T12:45:00","OTP.CRIDG2.WND","-15.24","-6.50","-40.82"],["2026-05-19T12:45:00","OTP.DHWE","-9.07","-5.73","-35.42"],["2026-05-19T12:45:00","OTP.DR1_2.WND","-15.66","-6.07","-41.67"],["2026-05-19T12:45:00","OTP.DR3.WND","-15.78","-6.19","-41.67"],["2026-05-19T12:45:00","OTP.EDGLYEDGL","-9.92","-1.75","-40.25"],["2026-05-19T12:45:00","OTP.GRANTCO","12.52","-4.05","-15.51"],["2026-05-19T12:45:00","OTP.GRE","12.64","-2.68","-16.76"],["2026-05-19T12:45:00","OTP.GRE.ASHTII","16.15","-4.67","-11.26"],["2026-05-19T12:45:00","OTP.GRE.DEUEL","-9.07","-5.73","-35.42"],["2026-05-19T12:45:00","OTP.GRE.DSA","12.45","-2.69","-16.94"],["2026-05-19T12:45:00","OTP.GRE.SPRTWD","12.45","-2.69","-16.94"],["2026-05-19T12:45:00","OTP.GREM_2.AZ","12.67","-2.68","-16.73"],["2026-05-19T12:45:00","OTP.HETLA","-6.15","-5.06","-33.17"],["2026-05-19T12:45:00","OTP.HILS_1.AZ","24.16","-2.21","-5.71"],["2026-05-19T12:45:00","OTP.HLSOLAR","15.86","-2.96","-13.26"],["2026-05-19T12:45:00","OTP.JAMSPK1","10.74","-2.06","-19.28"],["2026-05-19T12:45:00","OTP.JAMSPK2","10.68","-2.12","-19.28"],["2026-05-19T12:45:00","OTP.LAKESWIND","18.42","-2.35","-11.31"],["2026-05-19T12:45:00","OTP.LANGDN1","22.76","-4.97","-4.35"],["2026-05-19T12:45:00","OTP.LANGDN2","22.76","-4.97","-4.35"],["2026-05-19T12:45:00","OTP.MDU","-14.93","-6.04","-40.97"],["2026-05-19T12:45:00","OTP.MDU.BSTON1","-14.93","-6.04","-40.97"],["2026-05-19T12:45:00","OTP.MDU.COYOTE","12.69","-3.64","-15.75"],["2026-05-19T12:45:00","OTP.MDUM_1.AZ","-14.93","-6.04","-40.97"],["2026-05-19T12:45:00","OTP.MMPA","24.52","-2.38","-5.18"],["2026-05-19T12:45:00","OTP.MPC","23.38","-2.50","-6.20"],["2026-05-19T12:45:00","OTP.MPC.ASH","16.21","-4.61","-11.26"],["2026-05-19T12:45:00","OTP.MPC.ASH2","16.15","-4.67","-11.26"],["2026-05-19T12:45:00","OTP.MPC.BUTLER","12.97","-2.65","-16.46"],["2026-05-19T12:45:00","OTP.MPC.COYT1","12.69","-3.64","-15.75"],["2026-05-19T12:45:00","OTP.MPC.LANGDN","22.76","-4.97","-4.35"],["2026-05-19T12:45:00","OTP.MPC.OLVIII","12.84","-3.68","-15.56"],["2026-05-19T12:45:00","OTP.MPC.OXBOW","12.18","-2.94","-16.96"],["2026-05-19T12:45:00","OTP.MPC.YNG2","12.79","-3.61","-15.68"],["2026-05-19T12:45:00","OTP.MPWR","16.15","-4.67","-11.26"],["2026-05-19T12:45:00","OTP.MRES","15.54","-2.44","-14.10"],["2026-05-19T12:45:00","OTP.MRES.CVLR","24.71","-3.33","-4.04"],["2026-05-19T12:45:00","OTP.MRES.HILS","24.16","-2.21","-5.71"],["2026-05-19T12:45:00","OTP.MRES.NTWD","24.19","-2.67","-5.22"],["2026-05-19T12:45:00","OTP.MRES_8.AZ","15.64","-2.45","-13.99"],["2026-05-19T12:45:00","OTP.MUAG","18.99","-2.46","-10.63"],["2026-05-19T12:45:00","OTP.NSP","19.95","-2.61","-9.52"],["2026-05-19T12:45:00","OTP.NSPP_1.AZ","19.95","-2.62","-9.51"],["2026-05-19T12:45:00","OTP.NSPX.ADA","12.97","-2.65","-16.46"],["2026-05-19T12:45:00","OTP.NWPS","-14.93","-6.04","-40.97"],["2026-05-19T12:45:00","OTP.OTP","13.35","-2.65","-16.08"],["2026-05-19T12:45:00","OTP.OTPW_1.AZ","26.02","-1.67","-4.39"],["2026-05-19T12:45:00","OTP.OTPW_10.AZ","20.54","0.03","-11.57"],["2026-05-19T12:45:00","OTP.OTPW_11.AZ","10.17","-3.22","-18.69"],["2026-05-19T12:45:00","OTP.OTPW_12.AZ","18.84","-3.15","-10.09"],["2026-05-19T12:45:00","OTP.OTPW_14.AZ","-6.15","-5.06","-33.17"],["2026-05-19T12:45:00","AMMO.KEOKUK4","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK5","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK6","29.38","-2.70","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK7","29.37","-2.71","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK8","29.37","-2.71","0.00"],["2026-05-19T12:45:00","AMMO.KEOKUK9","29.37","-2.71","0.00"],["2026-05-19T12:45:00","AMMO.KIRK","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.KIRK_1.AZ","32.32","-1.26","1.50"],["2026-05-19T12:45:00","AMMO.KIRK2.ARR","30.97","-1.39","0.28"],["2026-05-19T12:45:00","AMMO.KLSF1","32.65","-1.16","1.73"],["2026-05-19T12:45:00","AMMO.KLSF2","32.65","-1.16","1.73"],["2026-05-19T12:45:00","AMMO.KMDYCTG1","33.24","-0.68","1.84"],["2026-05-19T12:45:00","AMMO.KMDYCTG2","33.24","-0.68","1.84"],["2026-05-19T12:45:00","AMMO.LABADIE1","31.50","-2.04","1.46"],["2026-05-19T12:45:00","AMMO.LABADIE2","31.47","-2.07","1.46"],["2026-05-19T12:45:00","AMMO.LABADIE3","31.43","-2.11","1.46"],["2026-05-19T12:45:00","AMMO.LABADIE4","31.57","-1.97","1.46"],["2026-05-19T12:45:00","AMMO.LINN_1.AZ","31.23","-1.13","0.28"],["2026-05-19T12:45:00","AMMO.MARC_1.AZ","31.84","-0.73","0.49"],["2026-05-19T12:45:00","AMMO.MARC_NEM","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.MARC_NG","31.73","-0.63","0.28"],["2026-05-19T12:45:00","AMMO.MERAMEC1","32.29","-1.32","1.53"],["2026-05-19T12:45:00","AMMO.MERAMEC2","32.29","-1.32","1.53"],["2026-05-19T12:45:00","AMMO.MERAMEC3","32.29","-1.32","1.53"],["2026-05-19T12:45:00","AMMO.MERAMEC4","32.29","-1.32","1.53"],["2026-05-19T12:45:00","AMMO.MEXCTG1","31.79","-0.80","0.51"],["2026-05-19T12:45:00","AMMO.MOBCTG1","23.73","-3.41","-4.94"],["2026-05-19T12:45:00","AMMO.MOCE_1.AZ","23.73","-3.41","-4.94"],["2026-05-19T12:45:00","AMMO.MORUCTG1","30.35","-2.35","0.62"],["2026-05-19T12:45:00","AMMO.MRRIS.SLR","29.94","-2.39","0.25"],["2026-05-19T12:45:00","AMMO.NEWFLOR","31.12","-2.23","1.27"],["2026-05-19T12:45:00","AMMO.NEWMADRID","32.87","-0.93","1.72"],["2026-05-19T12:45:00","AMMO.OSAGE1","29.30","-3.43","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE2","29.30","-3.43","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE3","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE4","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE5","29.28","-3.45","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE6","29.28","-3.45","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE7","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.OSAGE8","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.OSAGEEGEN","29.29","-3.44","0.65"],["2026-05-19T12:45:00","AMMO.PENOCTG1","31.43","-1.58","0.93"],["2026-05-19T12:45:00","AMMO.PENOCTG2","31.43","-1.58","0.93"],["2026-05-19T12:45:00","AMMO.PENOCTG3","31.43","-1.58","0.93"],["2026-05-19T12:45:00","AMMO.PENOCTG4","31.43","-1.58","0.93"],["2026-05-19T12:45:00","AMMO.PERR","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.PERR_1.AZ","30.96","-1.42","0.30"],["2026-05-19T12:45:00","AMMO.PNKYCTG1","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG2","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG3","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG4","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG5","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG6","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG7","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.PNKYCTG8","32.25","-1.24","1.41"],["2026-05-19T12:45:00","AMMO.RCCKCTG1","33.13","-0.79","1.84"],["2026-05-19T12:45:00","AMMO.RCCKCTG2","33.13","-0.79","1.84"],["2026-05-19T12:45:00","AMMO.RCCKCTG3","33.13","-0.79","1.84"],["2026-05-19T12:45:00","AMMO.RCCKCTG4","33.13","-0.79","1.84"],["2026-05-19T12:45:00","AMMO.RUSHIS1","32.21","-1.43","1.56"],["2026-05-19T12:45:00","AMMO.RUSHIS2","32.21","-1.43","1.56"],["2026-05-19T12:45:00","AMMO.SHOWMS","31.19","-2.18","1.29"],["2026-05-19T12:45:00","AMMO.SIOUX1","31.89","-1.69","1.50"],["2026-05-19T12:45:00","AMMO.SIOUX2","31.98","-1.60","1.50"],["2026-05-19T12:45:00","AMMO.SPLITRAIL","31.38","-2.03","1.33"],["2026-05-19T12:45:00","AMMO.TRIGCTG1","32.33","-1.30","1.55"],["2026-05-19T12:45:00","AMMO.TS1","32.52","-1.14","1.58"],["2026-05-19T12:45:00","AMMO.TS2","32.52","-1.14","1.58"],["2026-05-19T12:45:00","AMMO.UA.AZ","31.61","-1.51","1.04"],["2026-05-19T12:45:00","AMMO.UE","31.90","-1.37","1.19"],["2026-05-19T12:45:00","AMMO.UE.AZ","31.89","-1.38","1.19"],["2026-05-19T12:45:00","AMMO.VANDALIA","30.55","-1.86","0.33"],["2026-05-19T12:45:00","AMMO.VENCTG2","32.31","-1.32","1.55"],["2026-05-19T12:45:00","AMMO.VENCTG3","32.30","-1.33","1.55"],["2026-05-19T12:45:00","AMMO.VENCTG4","32.31","-1.32","1.55"],["2026-05-19T12:45:00","AMMO.VENCTG5","32.31","-1.32","1.55"],["2026-05-19T12:45:00","AMMO.WFSP","31.42","-1.70","1.04"],["2026-05-19T12:45:00","AMMO.WVPA","32.72","-0.96","1.60"],["2026-05-19T12:45:00","AMMO.WVPA.CZHI","32.72","-0.96","1.60"],["2026-05-19T12:45:00","AMMO.WVPA.CZML","32.72","-0.96","1.60"],["2026-05-19T12:45:00","AMMO.WVPA.CZPG","32.72","-0.96","1.60"],["2026-05-19T12:45:00","AMMO.WVPA_3.AZ","32.89","-0.83","1.64"],["2026-05-19T12:45:00","AP","35.32","0.41","2.83"],["2026-05-19T12:45:00","ARKANSAS.HUB","32.09","-1.68","1.69"],["2026-05-19T12:45:00","BREC.AZ","51.71","1.28","18.35"],["2026-05-19T12:45:00","BREC.BREC","46.21","1.42","12.71"],["2026-05-19T12:45:00","BREC.CENTURY","50.11","1.24","16.79"],["2026-05-19T12:45:00","BREC.COLE.ARR","50.11","1.24","16.79"],["2026-05-19T12:45:00","BREC.DR.BREC","32.97","-0.66","1.55"],["2026-05-19T12:45:00","BREC.DR.PADUC","32.97","-0.66","1.55"],["2026-05-19T12:45:00","BREC.GREEN1","58.92","1.10","25.74"],["2026-05-19T12:45:00","BREC.GREEN2","58.92","1.10","25.74"],["2026-05-19T12:45:00","BREC.NIPS.GRSL","42.26","1.42","8.76"],["2026-05-19T12:45:00","BREC.PADUCAH1","32.97","-0.66","1.55"],["2026-05-19T12:45:00","BREC.REIDCT","59.29","1.01","26.20"],["2026-05-19T12:45:00","BREC.SEBREE","58.89","1.10","25.71"],["2026-05-19T12:45:00","IPL.IPL","32.64","2.06","-1.50"],["2026-05-19T12:45:00","IPL.PEC01","22.28","0.47","-10.27"],["2026-05-19T12:45:00","IPL.PIKECB01","22.66","0.85","-10.27"],["2026-05-19T12:45:00","IPL.STOU3.ARR","30.76","1.76","-3.08"],["2026-05-19T12:45:00","IPL.WVPA","32.64","2.06","-1.50"],["2026-05-19T12:45:00","KACY","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","KCPL","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","LAFA.AZ","33.98","0.14","1.76"],["2026-05-19T12:45:00","LAFA.HARGIS1","34.10","0.26","1.76"],["2026-05-19T12:45:00","LAFA.HARGIS2","34.10","0.26","1.76"],["2026-05-19T12:45:00","LAFA.LABBE1","33.67","-0.17","1.76"],["2026-05-19T12:45:00","LAFA.LABBE2","33.67","-0.17","1.76"],["2026-05-19T12:45:00","LAFA.LAFA","33.98","0.14","1.76"],["2026-05-19T12:45:00","LAGN.DEMCO1.AZ","33.57","-0.30","1.79"],["2026-05-19T12:45:00","LAGN.LAGN_1.AZ","32.98","-0.85","1.75"],["2026-05-19T12:45:00","LAGT.1803","32.97","-0.86","1.75"],["2026-05-19T12:45:00","LAGT.1803CEG","32.96","-0.87","1.75"],["2026-05-19T12:45:00","LAGT.LOGC.ARR","30.46","-3.06","1.44"],["2026-05-19T12:45:00","LAGT.PCE","33.06","-0.81","1.79"],["2026-05-19T12:45:00","LEPA.AZ","33.78","-0.08","1.78"],["2026-05-19T12:45:00","LEPA.CPLAQ.ARR","34.04","0.18","1.78"],["2026-05-19T12:45:00","LEPA.HOUMA","33.98","0.11","1.79"],["2026-05-19T12:45:00","LEPA.HOUMA_G14","33.98","0.11","1.79"],["2026-05-19T12:45:00","LEPA.HOUMA_G15","33.98","0.11","1.79"],["2026-05-19T12:45:00","LEPA.HOUMA_G16","33.98","0.11","1.79"],["2026-05-19T12:45:00","LEPA.LEPA","33.40","-0.43","1.75"],["2026-05-19T12:45:00","LEPA.MGC_UNT01","33.92","0.07","1.77"],["2026-05-19T12:45:00","LEPA.MRCTY.ARR","33.92","0.07","1.77"],["2026-05-19T12:45:00","LEPA.MURRAY","30.91","-2.95","1.78"],["2026-05-19T12:45:00","LES","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","LGEE","35.91","1.38","2.45"],["2026-05-19T12:45:00","LOUISIANA.HUB","33.52","-0.35","1.79"],["2026-05-19T12:45:00","MDU.AZ","-3.64","-4.15","-31.57"],["2026-05-19T12:45:00","MDU.BADGERWND","12.37","-4.39","-15.32"],["2026-05-19T12:45:00","MDU.BDGRWF2OON","12.37","-4.39","-15.32"],["2026-05-19T12:45:00","MDU.BEPC","12.85","-3.80","-15.43"],["2026-05-19T12:45:00","MDU.CEDARHLS","11.65","-3.86","-16.57"],["2026-05-19T12:45:00","MDU.DIAMNDWILW","11.65","-3.86","-16.57"],["2026-05-19T12:45:00","MDU.ELLNDL.MVP","-25.01","-5.59","-51.50"],["2026-05-19T12:45:00","MDU.ELLNDL_LD","-28.01","-5.31","-54.78"],["2026-05-19T12:45:00","MDU.ELLNDL_LD2","-27.72","-5.34","-54.46"],["2026-05-19T12:45:00","MDU.FOXTL.WND","-27.98","-5.60","-54.46"],["2026-05-19T12:45:00","MDU.GLENDC1","11.74","-3.78","-16.56"],["2026-05-19T12:45:00","MDU.GLENDC2","11.74","-3.78","-16.56"],["2026-05-19T12:45:00","MDU.GLENULST_6","13.10","-3.71","-15.27"],["2026-05-19T12:45:00","MDU.GRE.ELBESS","12.45","-4.31","-15.32"],["2026-05-19T12:45:00","MDU.GRE.EMMLOG","12.45","-4.31","-15.32"],["2026-05-19T12:45:00","MDU.HESKET_3","13.08","-3.72","-15.28"],["2026-05-19T12:45:00","MDU.HESKET_4","13.08","-3.72","-15.28"],["2026-05-19T12:45:00","MDU.LEWIS2","11.48","-4.03","-16.57"],["2026-05-19T12:45:00","MDU.MCTURB1","11.57","-3.95","-16.56"],["2026-05-19T12:45:00","MDU.MDU","12.76","-3.35","-15.97"],["2026-05-19T12:45:00","MDU.MERRICOURT","-27.99","-5.61","-54.46"],["2026-05-19T12:45:00","MDU.MPC","12.48","-3.74","-15.86"],["2026-05-19T12:45:00","MDU.NWPS","12.48","-3.74","-15.86"],["2026-05-19T12:45:00","MDU.OTP","12.48","-3.74","-15.86"],["2026-05-19T12:45:00","MDU.OTPW_1.AZ","12.48","-3.74","-15.86"],["2026-05-19T12:45:00","MDU.TATANKA1","-28.00","-5.62","-54.46"],["2026-05-19T12:45:00","MDU.TSWF1","11.40","-4.03","-16.65"],["2026-05-19T12:45:00","MDU.WISHEKNW1","12.38","-4.38","-15.32"],["2026-05-19T12:45:00","MEC.ADAIR_W1","5.02","-4.88","-22.18"],["2026-05-19T12:45:00","MEC.ADAMS","1.10","-5.52","-25.46"],["2026-05-19T12:45:00","MEC.ALTM_1.AZ","10.34","-3.57","-18.17"],["2026-05-19T12:45:00","MEC.ALTW","10.12","-3.65","-18.31"],["2026-05-19T12:45:00","MEC.AMES","9.80","-3.96","-18.32"],["2026-05-19T12:45:00","MEC.AMES_1.AZ","9.80","-3.96","-18.32"],["2026-05-19T12:45:00","MEC.AMES_UNIT8","9.71","-4.04","-18.33"],["2026-05-19T12:45:00","MEC.ARBHILL_S","5.56","-4.74","-21.78"],["2026-05-19T12:45:00","MEC.ARBORHL1","5.56","-4.74","-21.78"],["2026-05-19T12:45:00","MEC.ATLN","4.59","-4.67","-22.82"],["2026-05-19T12:45:00","MEC.AZ","9.36","-3.50","-19.22"],["2026-05-19T12:45:00","MEC.BEAVERCR","-5.14","-5.09","-32.13"],["2026-05-19T12:45:00","MEC.BEPM.CPZD","-7.98","-3.82","-36.24"],["2026-05-19T12:45:00","MEC.BEPM_1.AZ","10.59","-3.27","-18.22"],["2026-05-19T12:45:00","MEC.BEPM_WS3","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","MEC.BEPM_WS4","5.51","-4.18","-22.39"],["2026-05-19T12:45:00","MEC.CAROL_W1","-5.59","-5.85","-31.82"],["2026-05-19T12:45:00","MEC.CAROLL_W2","-5.59","-5.85","-31.82"],["2026-05-19T12:45:00","MEC.CC.GDM1","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.CC.GDM2","7.53","-4.07","-20.48"],["2026-05-19T12:45:00","MEC.CENTURY_1","-10.40","-5.37","-37.11"],["2026-05-19T12:45:00","MEC.CFU","6.78","-2.89","-22.41"],["2026-05-19T12:45:00","MEC.CFU_1.AZ","6.84","-2.88","-22.36"],["2026-05-19T12:45:00","MEC.CFU6","5.98","-2.83","-23.27"],["2026-05-19T12:45:00","MEC.CFU7","5.98","-2.83","-23.27"],["2026-05-19T12:45:00","MEC.CHASCS_W","-6.99","-3.76","-35.31"],["2026-05-19T12:45:00","MEC.CHASCS1","-6.99","-3.76","-35.31"],["2026-05-19T12:45:00","MEC.CHASCS2","-6.99","-3.76","-35.31"],["2026-05-19T12:45:00","MEC.CHICKASAW","-22.47","-3.12","-51.43"],["2026-05-19T12:45:00","MEC.CLIPR1","-14.04","-6.08","-40.04"],["2026-05-19T12:45:00","MEC.CMMPA.ELD","30.78","-0.94","-0.36"],["2026-05-19T12:45:00","MEC.CMMPA.MONT","18.11","-3.61","-10.36"],["2026-05-19T12:45:00","MEC.COMP.ARR","-6.03","-3.92","-34.19"],["2026-05-19T12:45:00","MEC.CONTRAIL1","-1.16","-5.15","-28.09"],["2026-05-19T12:45:00","MEC.CORALV1","29.89","-1.72","-0.47"],["2026-05-19T12:45:00","MEC.CORALV2","29.89","-1.72","-0.47"],["2026-05-19T12:45:00","CONS.LUDINGTN4","35.52","0.84","2.60"],["2026-05-19T12:45:00","CONS.LUDINGTN5","35.52","0.84","2.60"],["2026-05-19T12:45:00","CONS.LUDINGTN6","35.52","0.84","2.60"],["2026-05-19T12:45:00","CONS.LWEP","35.44","0.77","2.59"],["2026-05-19T12:45:00","CONS.MACK.ARR","37.15","2.53","2.54"],["2026-05-19T12:45:00","CONS.MCV","34.72","0.14","2.50"],["2026-05-19T12:45:00","CONS.MCV.MCV","34.72","0.14","2.50"],["2026-05-19T12:45:00","CONS.MERIDIAN1","34.80","0.22","2.50"],["2026-05-19T12:45:00","CONS.MIOHYDRO","36.01","1.40","2.53"],["2026-05-19T12:45:00","CONS.MIPOWER1","35.25","0.58","2.59"],["2026-05-19T12:45:00","CONS.MIPOWER2","35.25","0.58","2.59"],["2026-05-19T12:45:00","CONS.MPPA","36.57","1.94","2.55"],["2026-05-19T12:45:00","CONS.MPPA.ABRW","35.78","1.15","2.55"],["2026-05-19T12:45:00","CONS.MPPA.ASM2","34.46","-0.14","2.52"],["2026-05-19T12:45:00","CONS.MPPA.ASSM","34.46","-0.14","2.52"],["2026-05-19T12:45:00","CONS.MPPA.CHSE","35.79","1.14","2.57"],["2026-05-19T12:45:00","CONS.MPPA.HSLR","36.19","1.52","2.59"],["2026-05-19T12:45:00","CONS.MPPA_3.AZ","36.92","2.34","2.50"],["2026-05-19T12:45:00","CONS.MSCP_1.AZ","35.79","1.14","2.57"],["2026-05-19T12:45:00","CONS.MSCPA","35.74","1.09","2.57"],["2026-05-19T12:45:00","CONS.MSNRD.SOL","30.87","-3.71","2.50"],["2026-05-19T12:45:00","CONS.MUSKSOL","35.66","0.98","2.60"],["2026-05-19T12:45:00","CONS.MWEC","37.29","2.76","2.45"],["2026-05-19T12:45:00","CONS.NESL","36.59","1.96","2.55"],["2026-05-19T12:45:00","CONS.PAL_HEPM","35.22","0.46","2.68"],["2026-05-19T12:45:00","CONS.PAL_WPSC","35.22","0.46","2.68"],["2026-05-19T12:45:00","CONS.PFZT","36.00","1.32","2.60"],["2026-05-19T12:45:00","CONS.PINERVR1","32.51","-2.08","2.51"],["2026-05-19T12:45:00","CONS.PNRVR.SOL","32.51","-2.08","2.51"],["2026-05-19T12:45:00","CONS.POLARIS1","35.01","0.38","2.55"],["2026-05-19T12:45:00","CONS.POLRS.SOL","35.01","0.38","2.55"],["2026-05-19T12:45:00","CONS.RENAIGEN1","35.06","0.42","2.56"],["2026-05-19T12:45:00","CONS.RENAIGEN2","35.06","0.42","2.56"],["2026-05-19T12:45:00","CONS.RENAIGEN3","35.06","0.42","2.56"],["2026-05-19T12:45:00","CONS.RENAIGEN4","35.06","0.42","2.56"],["2026-05-19T12:45:00","CONS.ROGERSHYD","36.51","1.84","2.59"],["2026-05-19T12:45:00","CONS.RVRFORK","35.99","1.37","2.54"],["2026-05-19T12:45:00","CONS.RVRFORK2","35.99","1.37","2.54"],["2026-05-19T12:45:00","CONS.S.COLDCRK","35.69","1.03","2.58"],["2026-05-19T12:45:00","CONS.S.GRAT2","32.55","-2.04","2.51"],["2026-05-19T12:45:00","CONS.S.LTROUT","37.42","2.82","2.52"],["2026-05-19T12:45:00","CONS.SAUK1","35.69","1.03","2.58"],["2026-05-19T12:45:00","CONS.SCIT","36.16","1.59","2.49"],["2026-05-19T12:45:00","CONS.SCWND1","35.59","0.94","2.57"],["2026-05-19T12:45:00","CONS.SCWND2","35.59","0.94","2.57"],["2026-05-19T12:45:00","CONS.SCWND3","35.59","0.94","2.57"],["2026-05-19T12:45:00","CONS.SCWND4","35.59","0.94","2.57"],["2026-05-19T12:45:00","CONS.SELC","36.47","1.83","2.56"],["2026-05-19T12:45:00","CONS.SESB","36.50","1.87","2.55"],["2026-05-19T12:45:00","CONS.SPNGCREEK","35.91","1.26","2.57"],["2026-05-19T12:45:00","CONS.SUNFISH2","36.11","1.47","2.56"],["2026-05-19T12:45:00","CONS.THTFD.ARR","35.49","0.93","2.48"],["2026-05-19T12:45:00","CONS.TIBBITS","35.65","0.99","2.58"],["2026-05-19T12:45:00","CONS.TIPPY","35.99","1.33","2.58"],["2026-05-19T12:45:00","CONS.TUSCOLA1","35.15","0.58","2.49"],["2026-05-19T12:45:00","CONS.UCMI","36.52","1.86","2.58"],["2026-05-19T12:45:00","CONS.VKLINCOLN","37.03","2.44","2.51"],["2026-05-19T12:45:00","CONS.VKMCBAIN1","34.97","0.32","2.57"],["2026-05-19T12:45:00","CONS.VSTBG8","34.15","-0.47","2.54"],["2026-05-19T12:45:00","CONS.WEADO.ARR","35.83","1.26","2.49"],["2026-05-19T12:45:00","CONS.WEBBERHYD","36.71","2.07","2.56"],["2026-05-19T12:45:00","CONS.WHITI.ARR","37.04","2.52","2.44"],["2026-05-19T12:45:00","CONS.WOLV","36.20","1.56","2.56"],["2026-05-19T12:45:00","CONS.WPMC","36.58","1.95","2.55"],["2026-05-19T12:45:00","CONS.WPSC_1.AZ","36.64","2.01","2.55"],["2026-05-19T12:45:00","CONS.WPSC_2.AZ","36.61","1.98","2.55"],["2026-05-19T12:45:00","CONS.WVPA_1.AZ","37.03","2.46","2.49"],["2026-05-19T12:45:00","CONS.ZEELAND1A","35.20","0.50","2.62"],["2026-05-19T12:45:00","CONS.ZEELAND1B","35.19","0.49","2.62"],["2026-05-19T12:45:00","CONS.ZEELAND2A","35.36","0.66","2.62"],["2026-05-19T12:45:00","CONS.ZEELAND2B","35.36","0.66","2.62"],["2026-05-19T12:45:00","CONS.ZEELAND2C","35.36","0.66","2.62"],["2026-05-19T12:45:00","CPLE","34.82","0.67","2.07"],["2026-05-19T12:45:00","CPLW","34.58","0.52","1.98"],["2026-05-19T12:45:00","CSWS","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","CSWS.AEPM_2.AZ","33.79","0.04","1.67"],["2026-05-19T12:45:00","CSWS.AEPM_3.AZ","33.80","0.03","1.69"],["2026-05-19T12:45:00","CSWS.AEPM_4.AZ","33.21","-0.55","1.68"],["2026-05-19T12:45:00","CSWS.ETEC_LD","33.82","0.03","1.71"],["2026-05-19T12:45:00","CSWS.HOPE","32.38","-1.37","1.67"],["2026-05-19T12:45:00","CSWS.PRESCOTT","33.79","0.04","1.67"],["2026-05-19T12:45:00","CSWS.SWERETAIL","33.80","0.03","1.69"],["2026-05-19T12:45:00","CSWS.VEMCO","33.82","0.03","1.71"],["2026-05-19T12:45:00","CWLD.AZ","24.30","-3.06","-4.72"],["2026-05-19T12:45:00","CWLD.BLRG","-2.48","-4.62","-29.94"],["2026-05-19T12:45:00","CWLD.CEC2CTG1","24.08","-3.15","-4.85"],["2026-05-19T12:45:00","CWLD.CEC2CTG2","24.08","-3.15","-4.85"],["2026-05-19T12:45:00","CWLD.CEC2CTG3","24.08","-3.15","-4.85"],["2026-05-19T12:45:00","CWLD.CEC2CTG4","24.08","-3.15","-4.85"],["2026-05-19T12:45:00","CWLD.CWLD","24.28","-3.07","-4.73"],["2026-05-19T12:45:00","CWLD.DR.CWLD","24.08","-3.15","-4.85"],["2026-05-19T12:45:00","CWLD.FULT","25.32","-1.91","-4.85"],["2026-05-19T12:45:00","CWLD.PLANTD6","24.24","-3.04","-4.80"],["2026-05-19T12:45:00","CWLD.PLANTD8","24.24","-3.04","-4.80"],["2026-05-19T12:45:00","CWLD.SIKESTON","32.71","-1.09","1.72"],["2026-05-19T12:45:00","CWLD.UMC","24.44","-2.98","-4.66"],["2026-05-19T12:45:00","CWLP.AZ","33.61","-0.45","1.98"],["2026-05-19T12:45:00","NSP.INVRHL6","23.60","-2.11","-6.37"],["2026-05-19T12:45:00","NSP.JEFFERS2","-20.31","-6.40","-45.99"],["2026-05-19T12:45:00","NSP.JIMFLS.HYD","82.03","-0.12","50.07"],["2026-05-19T12:45:00","NSP.KASOTA","-104.33","-4.34","-132.07"],["2026-05-19T12:45:00","NSP.KING1","31.25","-1.84","1.01"],["2026-05-19T12:45:00","NSP.LYONC.MVP","-2.97","-4.56","-30.49"],["2026-05-19T12:45:00","NSP.MANKATOCT1","-104.33","-4.34","-132.07"],["2026-05-19T12:45:00","NSP.MANKATOCT2","-104.48","-4.49","-132.07"],["2026-05-19T12:45:00","NSP.MANKATST31","-71.26","-4.30","-99.04"],["2026-05-19T12:45:00","NSP.MANKATST32","-71.26","-4.30","-99.04"],["2026-05-19T12:45:00","NSP.MARSHSOLAR","-2.93","-4.54","-30.47"],["2026-05-19T12:45:00","NSP.MENOMOA","101.61","-0.17","69.70"],["2026-05-19T12:45:00","NSP.MERPK1","24.90","-1.91","-5.27"],["2026-05-19T12:45:00","NSP.MINRVR1","19.24","-2.45","-10.39"],["2026-05-19T12:45:00","NSP.MINVLY.MVP","0.70","-4.49","-26.89"],["2026-05-19T12:45:00","NSP.MMPA","11.58","-2.21","-18.29"],["2026-05-19T12:45:00","NSP.MMPA.BOGWF","13.30","-5.76","-13.02"],["2026-05-19T12:45:00","NSP.MMPA.FEP","97.80","-2.72","68.44"],["2026-05-19T12:45:00","NSP.MMPA.WWF","-15.83","-5.59","-42.32"],["2026-05-19T12:45:00","NSP.MMPA_1.AZ","11.62","-2.21","-18.25"],["2026-05-19T12:45:00","NSP.MMU_1.AZ","-1.49","-4.37","-29.20"],["2026-05-19T12:45:00","NSP.MNDAK.WND","-3.81","-5.60","-30.29"],["2026-05-19T12:45:00","NSP.MNTCEL1","22.10","-2.50","-7.48"],["2026-05-19T12:45:00","NSP.MOR1_IBR","-14.39","-6.75","-39.72"],["2026-05-19T12:45:00","NSP.MORAINE2","-14.39","-6.75","-39.72"],["2026-05-19T12:45:00","NSP.MRES","0.36","-4.10","-27.62"],["2026-05-19T12:45:00","NSP.MRES.MWF","-2.81","-4.67","-30.22"],["2026-05-19T12:45:00","NSP.MRES_5.AZ","16.66","-3.41","-12.01"],["2026-05-19T12:45:00","NSP.MRES_6.AZ","15.24","-3.40","-13.44"],["2026-05-19T12:45:00","NSP.NCP.AZ","58.42","0.40","25.94"],["2026-05-19T12:45:00","NSP.NCPLOAD","58.42","0.40","25.94"],["2026-05-19T12:45:00","NSP.NEW_PNEW_","33.52","-1.75","3.19"],["2026-05-19T12:45:00","NSP.NOBLE.CWS1","-22.64","-5.67","-49.05"],["2026-05-19T12:45:00","NSP.NOBLE.CWS2","-22.64","-5.67","-49.05"],["2026-05-19T12:45:00","NSP.NOBLES.WND","-22.64","-5.67","-49.05"],["2026-05-19T12:45:00","NSP.NOBLES2.MP","-21.22","-6.12","-47.18"],["2026-05-19T12:45:00","NSP.NORTHN.WND","-14.42","-6.78","-39.72"],["2026-05-19T12:45:00","NSP.NSP","39.57","-1.74","9.23"],["2026-05-19T12:45:00","NSP.NSPG_1.AZ","-14.73","-3.74","-43.07"],["2026-05-19T12:45:00","NSP.NSPG_2.AZ","-26.90","-3.30","-55.68"],["2026-05-19T12:45:00","NSP.NSTARSOLAR","34.20","-1.99","4.11"],["2026-05-19T12:45:00","NSP.NU","-43.39","-3.25","-72.22"],["2026-05-19T12:45:00","NSP.NU.AZ","-43.39","-3.25","-72.22"],["2026-05-19T12:45:00","NSP.NULM.4GT","-43.37","-3.23","-72.22"],["2026-05-19T12:45:00","NSP.NULM.5GT","-43.37","-3.23","-72.22"],["2026-05-19T12:45:00","NSP.NULM.6GT","-43.37","-3.23","-72.22"],["2026-05-19T12:45:00","NSP.NULM.7GT","-43.37","-3.23","-72.22"],["2026-05-19T12:45:00","NSP.NWEC.AZ","30.25","-0.68","-1.15"],["2026-05-19T12:45:00","NSP.NWELOAD","30.25","-0.68","-1.15"],["2026-05-19T12:45:00","NSP.OAKLKE_IBR","-3.87","-5.51","-30.44"],["2026-05-19T12:45:00","NSP.ODELL.WND","-42.10","-5.03","-69.15"],["2026-05-19T12:45:00","NSP.OTP","-2.95","-4.86","-30.17"],["2026-05-19T12:45:00","NSP.OTPW_1.AZ","-2.95","-4.86","-30.17"],["2026-05-19T12:45:00","NSP.OWATON_SIG","79.93","-2.84","50.69"],["2026-05-19T12:45:00","NSP.OWATONA_7","79.93","-2.84","50.69"],["2026-05-19T12:45:00","NSP.PRISL1","12.86","-2.63","-16.59"],["2026-05-19T12:45:00","NSP.PRISL1_LD","12.86","-2.63","-16.59"],["2026-05-19T12:45:00","NSP.PRISL2","12.78","-2.71","-16.59"],["2026-05-19T12:45:00","NSP.PRISL2_LD","12.78","-2.71","-16.59"],["2026-05-19T12:45:00","NSP.PROSE","-11.60","-4.94","-38.74"],["2026-05-19T12:45:00","NSP.PVALEY.WND","-17.92","-3.24","-46.76"],["2026-05-19T12:45:00","NSP.RAETNA.WND","-14.41","-6.77","-39.72"],["2026-05-19T12:45:00","NSP.RAPID.ARR","-12.93","0.28","-45.29"],["2026-05-19T12:45:00","NSP.REDPINE","-3.15","-4.94","-30.29"],["2026-05-19T12:45:00","NSP.REDWIN1","29.81","-2.65","0.38"],["2026-05-19T12:45:00","NSP.REDWIN2","29.81","-2.65","0.38"],["2026-05-19T12:45:00","NSP.RIVRSD10","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.RIVRSD71","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.RIVRSD72","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.RIVRSD9","23.56","-1.74","-6.78"],["2026-05-19T12:45:00","NSP.ROCKRIDG1","-17.01","-6.33","-42.76"],["2026-05-19T12:45:00","NSP.RWF__1_QS","-8.58","-3.78","-36.88"],["2026-05-19T12:45:00","NSP.RWF__2","-8.58","-3.78","-36.88"],["2026-05-19T12:45:00","NSP.S_RIDGE1","-17.01","-6.33","-42.76"],["2026-05-19T12:45:00","NSP.SARTELL","22.13","-2.09","-7.86"],["2026-05-19T12:45:00","NSP.SHAKOBIO1","20.81","-2.07","-9.20"],["2026-05-19T12:45:00","NSP.SHERC1.SLR","22.29","-2.38","-7.41"],["2026-05-19T12:45:00","NSP.SHERC2.SLR","22.29","-2.38","-7.41"],["2026-05-19T12:45:00","NSP.SHERC3.SLR","22.29","-2.38","-7.41"],["2026-05-19T12:45:00","NSP.SHERCO.3","22.30","-2.37","-7.41"],["2026-05-19T12:45:00","NSP.SHERCO1","22.25","-2.42","-7.41"],["2026-05-19T12:45:00","NSP.SMP","65.31","-2.42","35.65"],["2026-05-19T12:45:00","NSP.SMPM.S3","22.30","-2.37","-7.41"],["2026-05-19T12:45:00","NSP.SPGSPG1","24.63","-2.02","-5.43"],["2026-05-19T12:45:00","NSP.ST_PETER","-97.21","-3.57","-125.72"],["2026-05-19T12:45:00","NSP.STCLOUD1","22.15","-2.08","-7.85"],["2026-05-19T12:45:00","NSP.STCRO","59.13","-1.56","28.61"],["2026-05-19T12:45:00","NSP.STJM_1.AZ","-15.61","-2.19","-45.50"],["2026-05-19T12:45:00","NSP.STONERAY","-14.42","-6.78","-39.72"],["2026-05-19T12:45:00","NSP.TEA_1.AZ","65.91","-2.39","36.22"],["2026-05-19T12:45:00","NSP.UILK1","-13.37","-6.49","-38.96"],["2026-05-19T12:45:00","NSP.UOFMGEN1","25.28","-1.68","-5.12"],["2026-05-19T12:45:00","NSP.UOFMGEN2","25.18","-1.81","-5.09"],["2026-05-19T12:45:00","NSP.UPLS_1.AZ","44.13","-1.52","13.57"],["2026-05-19T12:45:00","EAI.CARPNTR_2","32.09","-1.67","1.68"],["2026-05-19T12:45:00","EAI.CC.AECCMGV","31.84","-1.92","1.68"],["2026-05-19T12:45:00","EAI.CC.AECCOSW","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.CC.BLAKLY","32.37","-1.39","1.68"],["2026-05-19T12:45:00","EAI.CC.DEGRAY","32.04","-1.72","1.68"],["2026-05-19T12:45:00","EAI.CC.DELL","33.18","-0.65","1.75"],["2026-05-19T12:45:00","EAI.CC.HT_SPR1","31.79","-1.97","1.68"],["2026-05-19T12:45:00","EAI.CC.PBENRGY","31.35","-1.93","1.20"],["2026-05-19T12:45:00","EAI.CC.UPS1","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.CC.UPS2","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.CC.UPS3","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.CC.UPS4","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.CHLK1","33.20","-0.63","1.75"],["2026-05-19T12:45:00","EAI.CHLK2","33.20","-0.63","1.75"],["2026-05-19T12:45:00","EAI.CHLK3","33.20","-0.63","1.75"],["2026-05-19T12:45:00","EAI.CLKS","33.10","-0.72","1.74"],["2026-05-19T12:45:00","EAI.COUCH2.ARR","32.09","-1.66","1.67"],["2026-05-19T12:45:00","EAI.CROSSETT","29.93","-3.46","1.31"],["2026-05-19T12:45:00","EAI.CWAYLD","32.26","-1.47","1.65"],["2026-05-19T12:45:00","EAI.CWAYLD1.AZ","32.26","-1.47","1.65"],["2026-05-19T12:45:00","EAI.CWCP","33.38","-2.10","3.40"],["2026-05-19T12:45:00","EAI.CWL_1.AZ","33.63","-0.52","2.07"],["2026-05-19T12:45:00","EAI.CWL_A","33.58","-0.56","2.06"],["2026-05-19T12:45:00","EAI.CWL_B","33.58","-0.56","2.06"],["2026-05-19T12:45:00","EAI.CWL_C","33.58","-0.56","2.06"],["2026-05-19T12:45:00","EAI.CWL_D","33.58","-0.56","2.06"],["2026-05-19T12:45:00","EAI.CWL_E","33.58","-0.56","2.06"],["2026-05-19T12:45:00","EAI.CYVY","32.46","-2.14","2.52"],["2026-05-19T12:45:00","EAI.DEGRAY1","32.04","-1.72","1.68"],["2026-05-19T12:45:00","EAI.DEGRAY2","32.04","-1.72","1.68"],["2026-05-19T12:45:00","EAI.DELL.CT1","33.18","-0.65","1.75"],["2026-05-19T12:45:00","EAI.DELL.CT2","33.18","-0.65","1.75"],["2026-05-19T12:45:00","EAI.DELL.ST3","33.18","-0.65","1.75"],["2026-05-19T12:45:00","EAI.DRVRSOL","33.40","-0.45","1.77"],["2026-05-19T12:45:00","EAI.EAILD","32.40","-1.33","1.65"],["2026-05-19T12:45:00","EAI.EAILD.RLA","32.40","-1.33","1.65"],["2026-05-19T12:45:00","EAI.EAMP_1.AZ","32.36","-1.35","1.63"],["2026-05-19T12:45:00","EAI.ELDORA.ARR","31.68","-2.11","1.71"],["2026-05-19T12:45:00","EAI.FLATFORKSO","28.00","-2.43","-1.65"],["2026-05-19T12:45:00","EAI.FORGEVWSO","31.94","-1.87","1.73"],["2026-05-19T12:45:00","EAI.GACP.GMPWR","33.42","-0.43","1.77"],["2026-05-19T12:45:00","EAI.H_SPR1_CT1","31.79","-1.97","1.68"],["2026-05-19T12:45:00","EAI.H_SPR1_CT2","31.79","-1.97","1.68"],["2026-05-19T12:45:00","EAI.H_SPR1_ST","31.79","-1.97","1.68"],["2026-05-19T12:45:00","EAI.HAPPY","34.06","-1.42","3.40"],["2026-05-19T12:45:00","EAI.HASKL1.ARR","32.07","-1.69","1.68"],["2026-05-19T12:45:00","EAI.INDEPEND1","33.13","-1.11","2.16"],["2026-05-19T12:45:00","EAI.INDEPEND2","33.03","-1.07","2.02"],["2026-05-19T12:45:00","EAI.JONSCWL","33.63","-0.52","2.07"],["2026-05-19T12:45:00","EAI.LK_CATH4","31.83","-1.93","1.68"],["2026-05-19T12:45:00","EAI.LLS","28.43","-2.00","-1.65"],["2026-05-19T12:45:00","EAI.LYNCH2.ARR","32.57","-1.19","1.68"],["2026-05-19T12:45:00","EAI.MABELV.ARR","31.97","-1.78","1.67"],["2026-05-19T12:45:00","EAI.NIMBUSWF","30.25","-2.64","0.81"],["2026-05-19T12:45:00","EAI.NLR_1.AZ","32.68","-1.16","1.76"],["2026-05-19T12:45:00","EAI.NLRLD","32.68","-1.16","1.76"],["2026-05-19T12:45:00","EAI.NPTSOL","32.94","-1.33","2.19"],["2026-05-19T12:45:00","EAI.NWMADRIDSO","32.87","-0.93","1.72"],["2026-05-19T12:45:00","EAI.OMLP_1.AZ","33.91","-0.33","2.16"],["2026-05-19T12:45:00","EAI.PBENRGY_CT","31.35","-1.93","1.20"],["2026-05-19T12:45:00","EAI.PBENRGY_ST","31.36","-1.92","1.20"],["2026-05-19T12:45:00","EAI.PLUM_1C","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EAI.PLUM_PPEA","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EAI.PLUM1_MEUC","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EAI.PLUM2_MEUC","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EAI.PLUMPT","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EAI.PMISTSOL","30.22","-3.02","1.16"],["2026-05-19T12:45:00","EAI.QUARTZ","33.26","-2.15","3.33"],["2026-05-19T12:45:00","EAI.REDFDSOLAR","31.16","-2.28","1.36"],["2026-05-19T12:45:00","EAI.REMMEL123","31.83","-1.93","1.68"],["2026-05-19T12:45:00","EAI.RITCH3.ARR","28.70","-1.73","-1.65"],["2026-05-19T12:45:00","EAI.SEARCY","33.45","-1.35","2.72"],["2026-05-19T12:45:00","EAI.SHRDN1.ARR","31.94","-1.82","1.68"],["2026-05-19T12:45:00","EAI.SHRDN2.ARR","31.94","-1.82","1.68"],["2026-05-19T12:45:00","EAI.SHRDN3.ARR","31.94","-1.82","1.68"],["2026-05-19T12:45:00","EAI.STUTTGART","30.28","-1.90","0.10"],["2026-05-19T12:45:00","EAI.UPS1_CT1","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS1_CT2","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS1_ST","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS2_CT1","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS2_CT2","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS2_ST","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS3_CT1","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS3_CT2","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS3_ST","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS4_CT1","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS4_CT2","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.UPS4_ST","31.67","-2.12","1.71"],["2026-05-19T12:45:00","EAI.WBSOL","0.00","-2.19","-29.89"],["2026-05-19T12:45:00","EAI.WH_BLUFF1","32.06","-1.71","1.69"],["2026-05-19T12:45:00","EAI.WH_BLUFF2","32.06","-1.71","1.69"],["2026-05-19T12:45:00","EAI.WHBLF.ARR","32.17","-1.60","1.69"],["2026-05-19T12:45:00","EAI.WMPSOL","32.97","-1.56","2.45"],["2026-05-19T12:45:00","EAI.WMULD_1.AZ","33.54","-0.95","2.41"],["2026-05-19T12:45:00","EAI.WMULDLD","33.54","-0.95","2.41"],["2026-05-19T12:45:00","EAI.WODLN1.ARR","32.19","-1.56","1.67"],["2026-05-19T12:45:00","AMIL.CEEA","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CFFN.ARR","33.72","-0.42","2.06"],["2026-05-19T12:45:00","AMIL.CFSF","32.84","-0.93","1.69"],["2026-05-19T12:45:00","AMIL.CHEL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CHEL_1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CILC.AZ","34.00","-0.11","2.03"],["2026-05-19T12:45:00","AMIL.CILC.BOC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.CIPS","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CIPS.AZ","33.23","-0.60","1.75"],["2026-05-19T12:45:00","AMIL.CIPS.BOC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.CIPS.ROB","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CLAY_1.AZ","34.22","0.20","1.94"],["2026-05-19T12:45:00","AMIL.CLINTO51","33.47","-0.88","2.27"],["2026-05-19T12:45:00","AMIL.CLVW","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.CNE","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.COG_ACOGG","30.46","-1.15","-0.47"],["2026-05-19T12:45:00","AMIL.CONC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.COOKSMILL","33.84","-0.34","2.10"],["2026-05-19T12:45:00","AMIL.COSF_BF","33.57","-0.57","2.06"],["2026-05-19T12:45:00","AMIL.COSF_SF","33.57","-0.57","2.06"],["2026-05-19T12:45:00","AMIL.CPW_GS","31.05","-2.10","1.07"],["2026-05-19T12:45:00","AMIL.CRCDCK","33.11","-0.78","1.81"],["2026-05-19T12:45:00","AMIL.CSTN3","33.85","-0.30","2.07"],["2026-05-19T12:45:00","AMIL.CSTNCTG1","33.85","-0.30","2.07"],["2026-05-19T12:45:00","AMIL.CSTNCTG2","33.85","-0.30","2.07"],["2026-05-19T12:45:00","AMIL.DAYTON","34.82","0.44","2.30"],["2026-05-19T12:45:00","AMIL.DBDSOL","32.78","-1.14","1.84"],["2026-05-19T12:45:00","AMIL.DEB.NAH","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.DEB_ALTON","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.DER","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.DESL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.DESY1","32.35","-1.28","1.55"],["2026-05-19T12:45:00","AMIL.DEWITT","33.77","-0.51","2.20"],["2026-05-19T12:45:00","AMIL.DP","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.DR.ADM","33.71","-0.57","2.20"],["2026-05-19T12:45:00","AMIL.DR.AEMILL","34.04","-0.15","2.11"],["2026-05-19T12:45:00","AMIL.DR.ALTON","32.27","-1.34","1.53"],["2026-05-19T12:45:00","AMIL.DR.AREP1","33.01","-0.74","1.67"],["2026-05-19T12:45:00","AMIL.DR.ASFK","32.47","-1.16","1.55"],["2026-05-19T12:45:00","AMIL.DR.ETRN","34.35","0.10","2.17"],["2026-05-19T12:45:00","AMIL.DR.FPLP","32.42","-1.21","1.55"],["2026-05-19T12:45:00","AMIL.DR.ISU2","33.82","-0.57","2.31"],["2026-05-19T12:45:00","AMIL.DR.JPPA","33.18","-0.45","1.55"],["2026-05-19T12:45:00","AMIL.DR.LCLN","34.67","0.58","2.01"],["2026-05-19T12:45:00","AMIL.DR.MES","34.33","-0.03","2.28"],["2026-05-19T12:45:00","AMIL.DR.SEL","33.14","-0.54","1.60"],["2026-05-19T12:45:00","AMIL.DR.SIUE2","32.36","-1.27","1.55"],["2026-05-19T12:45:00","AMIL.DR.SLGN2","33.94","-0.41","2.27"],["2026-05-19T12:45:00","AMIL.DR.SPRTN","31.97","-1.47","1.36"],["2026-05-19T12:45:00","AMIL.DR.UNIV","33.35","-0.46","1.73"],["2026-05-19T12:45:00","AMIL.DR.WIEL","32.32","-1.29","1.53"],["2026-05-19T12:45:00","AMIL.EARP","32.71","-0.59","1.22"],["2026-05-19T12:45:00","AMIL.EDWARDS2","34.28","0.11","2.09"],["2026-05-19T12:45:00","AMIL.EDWARDS3","34.26","0.07","2.11"],["2026-05-19T12:45:00","AMIL.EEI","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS2","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS3","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS4","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EIPS5","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.ELD120","33.14","-0.67","1.73"],["2026-05-19T12:45:00","AMIL.ELD150","33.14","-0.67","1.73"],["2026-05-19T12:45:00","AMIL.ELIG","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EMSF","33.95","-0.24","2.11"],["2026-05-19T12:45:00","AMIL.ENFIELD","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EPH1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.ESPI","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.EXOL","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.FARGO.MVP","33.91","-0.08","1.91"],["2026-05-19T12:45:00","AMIL.FESC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.FORDCO1","33.28","-1.11","2.31"],["2026-05-19T12:45:00","AMIL.FTR","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.GBCCTG1","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.GBCCTG2","33.47","-0.92","2.31"],["2026-05-19T12:45:00","AMIL.GBCM","32.35","-1.26","1.53"],["2026-05-19T12:45:00","AMIL.GDTR1.ARR","33.54","-0.30","1.76"],["2026-05-19T12:45:00","AMIL.GDTR2.ARR","33.54","-0.30","1.76"],["2026-05-19T12:45:00","AMIL.GDTR3.ARR","33.68","-0.16","1.76"],["2026-05-19T12:45:00","AMIL.GDTR4.ARR","33.54","-0.30","1.76"],["2026-05-19T12:45:00","AMIL.GDTWR.ARR","33.54","-0.30","1.76"],["2026-05-19T12:45:00","AMIL.GEXA","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.GEXAIEC","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.GLSBG.SIG","32.57","-0.68","1.17"],["2026-05-19T12:45:00","AMIL.GME1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.GRJ_AGRJ_","-4.42","-5.30","-31.20"],["2026-05-19T12:45:00","AMIL.GSWIND","33.09","-1.02","2.03"],["2026-05-19T12:45:00","AMIL.HEN_AMT_P","30.72","-1.36","0.00"],["2026-05-19T12:45:00","AMIL.HENNP.ARR","34.35","0.08","2.19"],["2026-05-19T12:45:00","AMIL.HES","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.HISF","32.10","-1.61","1.63"],["2026-05-19T12:45:00","AMIL.HOOPESTON","33.55","-0.82","2.29"],["2026-05-19T12:45:00","AMIL.HSNVL.ARR","34.46","0.33","2.05"],["2026-05-19T12:45:00","AMIL.HVANA.ARR","32.74","-1.05","1.71"],["2026-05-19T12:45:00","AMIL.IDTE","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.IGS","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.IMEA.BHSF","31.87","-1.57","1.36"],["2026-05-19T12:45:00","OTP.OTPW_2.AZ","24.62","-2.26","-5.20"],["2026-05-19T12:45:00","OTP.OTPW_8.AZ","16.39","-2.49","-13.20"],["2026-05-19T12:45:00","OTP.OTPW_9.AZ","24.84","-3.20","-4.04"],["2026-05-19T12:45:00","OTP.RUGBY1_IBR","16.98","-3.49","-11.61"],["2026-05-19T12:45:00","OTP.RUGBY1MRES","16.98","-3.49","-11.61"],["2026-05-19T12:45:00","OTP.RUGBY1UMMP","16.98","-3.49","-11.61"],["2026-05-19T12:45:00","OTP.RUGBY1UPLS","16.98","-3.49","-11.61"],["2026-05-19T12:45:00","OTP.SLWAYO1","24.48","-2.27","-5.33"],["2026-05-19T12:45:00","OTP.TATANKA","-5.61","-5.44","-32.25"],["2026-05-19T12:45:00","OTP.TATANKARID","-5.61","-5.44","-32.25"],["2026-05-19T12:45:00","PJMC","35.32","0.41","2.83"],["2026-05-19T12:45:00","PSEG","35.32","0.41","2.83"],["2026-05-19T12:45:00","PSI_GEN.AGG","35.09","0.83","2.18"],["2026-05-19T12:45:00","SBMU","32.71","-1.09","1.72"],["2026-05-19T12:45:00","SCEG","34.37","0.34","1.95"],["2026-05-19T12:45:00","SECI","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","SIGE.10ABGTGT","115.71","1.36","82.27"],["2026-05-19T12:45:00","SIGE.10CULGN2","139.74","1.36","106.30"],["2026-05-19T12:45:00","SIGE.10CULGN3","127.82","1.46","94.28"],["2026-05-19T12:45:00","SIGE.ABBROWUN4","115.71","1.36","82.27"],["2026-05-19T12:45:00","SIGE.ABBROWUN5","115.71","1.36","82.27"],["2026-05-19T12:45:00","SIGE.ABBROWUN6","115.71","1.36","82.27"],["2026-05-19T12:45:00","SIGE.APGI","128.85","1.51","95.26"],["2026-05-19T12:45:00","SIGE.AZ","140.31","1.80","106.43"],["2026-05-19T12:45:00","SIGE.BGGTN.ARR","129.60","1.98","95.54"],["2026-05-19T12:45:00","SIGE.CANL1.AMP","49.33","1.13","16.12"],["2026-05-19T12:45:00","SIGE.CANL2.AMP","49.33","1.13","16.12"],["2026-05-19T12:45:00","SIGE.CANL3.AMP","49.33","1.13","16.12"],["2026-05-19T12:45:00","SIGE.CANN_MUNI","55.17","1.69","21.40"],["2026-05-19T12:45:00","SIGE.CIN","241.72","1.67","207.97"],["2026-05-19T12:45:00","SIGE.DUFF","41.13","1.13","7.92"],["2026-05-19T12:45:00","SIGE.FOWLR","34.81","0.31","2.42"],["2026-05-19T12:45:00","SIGE.FPL_FERD","51.38","1.91","17.39"],["2026-05-19T12:45:00","SIGE.HE","54.08","1.81","20.19"],["2026-05-19T12:45:00","SIGE.HEPM_1.AZ","54.08","1.81","20.19"],["2026-05-19T12:45:00","SIGE.IMPA","34.26","1.44","0.74"],["2026-05-19T12:45:00","SIGE.POSYSLR1","54.02","0.04","21.90"],["2026-05-19T12:45:00","SIGE.SIGW","146.63","1.81","112.74"],["2026-05-19T12:45:00","SIGE.TROY_SOL","49.85","1.06","16.71"],["2026-05-19T12:45:00","SIGE.WAR4ALCOA","130.25","1.60","96.57"],["2026-05-19T12:45:00","SIGE.WAR4SIGE","127.81","1.45","94.28"],["2026-05-19T12:45:00","SIGE.WAR5SIGE","130.25","1.60","96.57"],["2026-05-19T12:45:00","SIGE.WAR6SIGE","129.62","1.56","95.98"],["2026-05-19T12:45:00","SIPC.AZ","33.91","0.23","1.60"],["2026-05-19T12:45:00","SIPC.BIGMUDDY","33.49","-0.14","1.55"],["2026-05-19T12:45:00","SIPC.MARI69","33.00","-0.66","1.58"],["2026-05-19T12:45:00","SIPC.MARIOGEN5","33.29","-0.37","1.58"],["2026-05-19T12:45:00","SIPC.MARIOGEN6","33.29","-0.37","1.58"],["2026-05-19T12:45:00","SIPC.SIPC","33.91","0.23","1.60"],["2026-05-19T12:45:00","SME.AZ","33.15","-0.67","1.74"],["2026-05-19T12:45:00","SME.BATESV_1","30.86","-1.37","0.15"],["2026-05-19T12:45:00","SME.BATESV_2","30.86","-1.37","0.15"],["2026-05-19T12:45:00","SME.BATESV_3","30.86","-1.37","0.15"],["2026-05-19T12:45:00","SME.BENN.ARR","32.96","-1.00","1.88"],["2026-05-19T12:45:00","SME.BENN_R_U1","32.96","-1.00","1.88"],["2026-05-19T12:45:00","SME.BENN_R_U2","32.96","-1.00","1.88"],["2026-05-19T12:45:00","SME.CC.MOR_CC1","32.45","-1.48","1.85"],["2026-05-19T12:45:00","SME.CC.MOS_CC1","32.03","-1.91","1.86"],["2026-05-19T12:45:00","SME.CC.MOS_CC2","32.03","-1.91","1.86"],["2026-05-19T12:45:00","SME.DTEDGE","31.70","-1.42","1.04"],["2026-05-19T12:45:00","SME.GPTAYLRS","33.20","-0.74","1.86"],["2026-05-19T12:45:00","SME.GRANDGULF","32.22","-1.65","1.79"],["2026-05-19T12:45:00","SME.LEAFRIVER","32.84","-1.11","1.87"],["2026-05-19T12:45:00","SME.MOR_CTG1","32.45","-1.48","1.85"],["2026-05-19T12:45:00","SME.MOR_STG1","32.47","-1.46","1.85"],["2026-05-19T12:45:00","SME.MORRO.ARR","32.47","-1.46","1.85"],["2026-05-19T12:45:00","SME.MOS_3","31.90","-2.04","1.86"],["2026-05-19T12:45:00","SME.MOS_4","32.14","-1.80","1.86"],["2026-05-19T12:45:00","SME.MOS_5","32.14","-1.80","1.86"],["2026-05-19T12:45:00","SME.MOS_CTG_1","32.13","-1.81","1.86"],["2026-05-19T12:45:00","SME.MOS_CTG_2","32.14","-1.80","1.86"],["2026-05-19T12:45:00","SME.MOS_STG_1","31.90","-2.04","1.86"],["2026-05-19T12:45:00","SME.MOS_STG_2","31.90","-2.04","1.86"],["2026-05-19T12:45:00","SME.MS_SOLAR3","31.94","-1.99","1.85"],["2026-05-19T12:45:00","SME.PALDNG.ARR","33.49","-0.46","1.87"],["2026-05-19T12:45:00","SME.PLUMPOINT","33.28","-0.57","1.77"],["2026-05-19T12:45:00","SME.SLVRCRK_1","32.51","-1.41","1.84"],["2026-05-19T12:45:00","SME.SLVRCRK_2","32.51","-1.41","1.84"],["2026-05-19T12:45:00","SME.SLVRCRK_3","32.51","-1.41","1.84"],["2026-05-19T12:45:00","SME.SME_LOAD","33.14","-0.68","1.74"],["2026-05-19T12:45:00","SME.SYLV_1","33.55","-0.39","1.86"],["2026-05-19T12:45:00","SME.SYLV_2","33.55","-0.39","1.86"],["2026-05-19T12:45:00","SME.SYLV_3","33.55","-0.39","1.86"],["2026-05-19T12:45:00","SMP.AZ","-48.20","-2.74","-77.54"],["2026-05-19T12:45:00","SMP.BLOOMIN_QS","-26.93","-3.22","-55.79"],["2026-05-19T12:45:00","SMP.CCRK1.RPU","-53.20","-2.52","-82.76"],["2026-05-19T12:45:00","SMP.CCRK2.RPU","-53.21","-2.53","-82.76"],["2026-05-19T12:45:00","SMP.MMPA.AU","-27.49","-3.78","-55.79"],["2026-05-19T12:45:00","SMP.OWEF","-56.07","-2.41","-85.74"],["2026-05-19T12:45:00","SMP.PRESTON","-60.15","-2.12","-90.11"],["2026-05-19T12:45:00","SMP.PVWIND","-17.92","-3.24","-46.76"],["2026-05-19T12:45:00","SMP.RPU","-49.44","-2.52","-79.00"],["2026-05-19T12:45:00","SMP.SMP","-48.45","-2.74","-77.79"],["2026-05-19T12:45:00","SMP.TEA_1.AZ","-54.66","-2.49","-84.25"],["2026-05-19T12:45:00","SMP.WES.RPU","-42.58","-2.58","-72.08"],["2026-05-19T12:45:00","SOCO","33.80","-0.13","1.85"],["2026-05-19T12:45:00","AECI","18.32","-3.04","-10.72"],["2026-05-19T12:45:00","AECI.ALTW","22.87","-0.95","-8.26"],["2026-05-19T12:45:00","AECI.AMMO","33.54","0.04","1.42"],["2026-05-19T12:45:00","AECI.APM_1.AZ","33.57","0.04","1.45"],["2026-05-19T12:45:00","AECI.APM_2.AZ","23.86","-3.44","-4.78"],["2026-05-19T12:45:00","AECI.CWLD","23.86","-3.44","-4.78"],["2026-05-19T12:45:00","AEP","35.32","0.41","2.83"],["2026-05-19T12:45:00","AEP.PSGC1.AMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AEP.PSGC2.AMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AEP.WVPA.GIB5","34.83","0.65","2.10"],["2026-05-19T12:45:00","ALTE.1ROCKGEN","42.88","0.10","10.70"],["2026-05-19T12:45:00","ALTE.ALBANY","44.06","-0.36","12.34"],["2026-05-19T12:45:00","ALTE.ALTE","45.12","0.82","12.22"],["2026-05-19T12:45:00","ALTE.AZ","44.74","0.82","11.84"],["2026-05-19T12:45:00","ALTE.BEARCRK","59.16","0.18","26.90"],["2026-05-19T12:45:00","ALTE.BVRDAM","39.28","3.08","4.12"],["2026-05-19T12:45:00","ALTE.CASSVILLE","51.05","-1.00","19.97"],["2026-05-19T12:45:00","ALTE.CC.RIVS1","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.CC.RIVS2","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.CC.WRIVS1","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTE.CC.WRIVS2","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTE.CEDARDGE","32.37","1.03","-0.74"],["2026-05-19T12:45:00","ALTE.COLUMBAL1","44.46","0.16","12.22"],["2026-05-19T12:45:00","ALTE.COLUMBAL2","44.38","0.08","12.22"],["2026-05-19T12:45:00","ALTE.CRAWFISH","37.48","0.69","4.71"],["2026-05-19T12:45:00","ALTE.DR.ALTM","39.76","0.97","6.71"],["2026-05-19T12:45:00","ALTE.EDG.ESR","24.93","0.90","-8.05"],["2026-05-19T12:45:00","ALTE.EDG3.ARR","25.06","0.92","-7.94"],["2026-05-19T12:45:00","ALTE.EDGG5G5","24.90","0.87","-8.05"],["2026-05-19T12:45:00","ALTE.GRANT.ESR","50.01","-1.01","18.94"],["2026-05-19T12:45:00","ALTE.GRANTCTY","50.01","-1.01","18.94"],["2026-05-19T12:45:00","ALTE.JUN31.ARR","73.81","0.90","40.83"],["2026-05-19T12:45:00","ALTE.KILBOUNIL","50.88","0.86","17.94"],["2026-05-19T12:45:00","ALTE.NEENAHG1","39.56","1.40","6.08"],["2026-05-19T12:45:00","ALTE.NEENAHG2","39.56","1.40","6.08"],["2026-05-19T12:45:00","ALTE.NLSD1.ARR","52.71","-0.94","21.57"],["2026-05-19T12:45:00","ALTE.NLSD2.ARR","52.71","-0.95","21.58"],["2026-05-19T12:45:00","ALTE.NROCK","44.35","0.55","11.72"],["2026-05-19T12:45:00","ALTE.ONIONRIV","20.48","0.76","-12.36"],["2026-05-19T12:45:00","ALTE.PADDOCK","39.69","-0.32","7.93"],["2026-05-19T12:45:00","ALTE.PAR_1.AZ","42.30","0.87","9.35"],["2026-05-19T12:45:00","ALTE.PDSG1S1","45.54","0.21","13.25"],["2026-05-19T12:45:00","ALTE.PPKC.ESR1","44.79","0.37","12.34"],["2026-05-19T12:45:00","ALTE.QUILTBLCK","46.44","-1.41","15.77"],["2026-05-19T12:45:00","ALTE.ROCKGEN2","42.88","0.10","10.70"],["2026-05-19T12:45:00","ALTE.ROCKGEN3","42.88","0.10","10.70"],["2026-05-19T12:45:00","ALTE.SFONDDLG1","31.74","0.91","-1.25"],["2026-05-19T12:45:00","ALTE.SFONDDLG2","31.74","0.91","-1.25"],["2026-05-19T12:45:00","ALTE.SFONDDLG3","31.74","0.91","-1.25"],["2026-05-19T12:45:00","ALTE.SFONDDLG4","31.74","0.91","-1.25"],["2026-05-19T12:45:00","ALTE.SHEB1","24.79","0.80","-8.09"],["2026-05-19T12:45:00","ALTE.SHEB2","24.79","0.80","-8.09"],["2026-05-19T12:45:00","ALTE.SHPSN.ARR","44.38","0.58","11.72"],["2026-05-19T12:45:00","ALTE.SPRINGFD","28.75","0.81","-4.14"],["2026-05-19T12:45:00","ALTE.TOWNECT_1","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.TOWNECT_2","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.TOWNEST11","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.TOWNEST12","39.74","-0.37","8.03"],["2026-05-19T12:45:00","ALTE.WAUTOMA","52.39","0.78","19.53"],["2026-05-19T12:45:00","ALTE.WOOD.ESR","59.49","0.81","26.60"],["2026-05-19T12:45:00","ALTE.WOODCTY","59.49","0.81","26.60"],["2026-05-19T12:45:00","ALTE.WPPI_1.AZ","77.73","0.75","44.90"],["2026-05-19T12:45:00","ALTE.WRIVS_CT1","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTE.WRIVS_CT2","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTE.WRIVS_ST1","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTE.WRIVS_ST2","39.56","-0.21","7.69"],["2026-05-19T12:45:00","ALTW.8THST.ARR","33.63","-1.04","2.59"],["2026-05-19T12:45:00","ALTW.ADAMSADAM","-41.33","-4.06","-69.35"],["2026-05-19T12:45:00","ALTW.ALTW","21.18","-2.10","-8.80"],["2026-05-19T12:45:00","ALTW.AMESWIND","-22.22","-5.59","-48.71"],["2026-05-19T12:45:00","ALTW.ARMST.ARR","-14.98","-5.53","-41.53"],["2026-05-19T12:45:00","ALTW.AZ","20.84","-2.13","-9.11"],["2026-05-19T12:45:00","ALTW.BART1AGR","-25.80","-4.37","-53.51"],["2026-05-19T12:45:00","ALTW.BART1WPPI","-25.80","-4.37","-53.51"],["2026-05-19T12:45:00","ALTW.BARTON2","-25.80","-4.37","-53.51"],["2026-05-19T12:45:00","ALTW.BENT_TREE","-23.23","-4.53","-50.78"],["2026-05-19T12:45:00","ALTW.BEPM.CBLD","11.53","-4.13","-16.42"],["2026-05-19T12:45:00","ALTW.BRLGTN1","30.62","-1.46","0.00"],["2026-05-19T12:45:00","ALTW.BRLGTN2","30.62","-1.46","0.00"],["2026-05-19T12:45:00","ALTW.BRLGTN3","30.62","-1.46","0.00"],["2026-05-19T12:45:00","ALTW.BRLGTN4","30.62","-1.46","0.00"],["2026-05-19T12:45:00","ALTW.BRLGTN5","30.56","-1.52","0.00"],["2026-05-19T12:45:00","ALTW.BROOKE1","-14.31","-5.95","-40.44"],["2026-05-19T12:45:00","ALTW.BVR.ARR","31.69","-0.02","-0.37"],["2026-05-19T12:45:00","ALTW.CC.EMERY1","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.CC.EMERY2","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.CC.MGS1","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.CC.MGS2","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.CERROG1","-14.88","-5.08","-41.88"],["2026-05-19T12:45:00","ALTW.CMMPA.MTL","-18.88","-4.12","-46.84"],["2026-05-19T12:45:00","ALTW.CMMPA.SPR","-15.26","-3.29","-44.05"],["2026-05-19T12:45:00","ALTW.CMMPA.WIN","-21.98","-5.17","-48.89"],["2026-05-19T12:45:00","ALTW.CRLK2WPL","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","ALTW.CRLK3CWL2","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","ALTW.CRLK3CWLD","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","WFEC","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","WPS.AZ","43.64","1.93","9.63"],["2026-05-19T12:45:00","WPS.BDGHLW1S","41.86","-1.02","10.80"],["2026-05-19T12:45:00","WPS.CC.FOX1","38.77","0.68","6.01"],["2026-05-19T12:45:00","WPS.CC.FOX2","38.78","0.69","6.01"],["2026-05-19T12:45:00","WPS.COLUMBIA1","44.46","0.16","12.22"],["2026-05-19T12:45:00","WPS.COLUMBIA2","44.38","0.08","12.22"],["2026-05-19T12:45:00","WPS.CRANECREK","-54.82","-3.08","-83.82"],["2026-05-19T12:45:00","WPS.CUSTEGEN1","39.21","2.47","4.66"],["2026-05-19T12:45:00","WPS.DEPERE","40.57","2.09","6.40"],["2026-05-19T12:45:00","WPS.DPC.WESTN4","47.35","0.85","14.42"],["2026-05-19T12:45:00","WPS.FORWARD","29.73","0.82","-3.17"],["2026-05-19T12:45:00","WPS.FORWARD_LD","29.73","0.82","-3.17"],["2026-05-19T12:45:00","WPS.FOX_CT1","38.76","0.67","6.01"],["2026-05-19T12:45:00","WPS.FOX_CT2","38.77","0.68","6.01"],["2026-05-19T12:45:00","WPS.FOX_ST1_1","38.79","0.70","6.01"],["2026-05-19T12:45:00","WPS.FOX_ST1_2","38.79","0.70","6.01"],["2026-05-19T12:45:00","WPS.GLU","43.52","1.44","10.00"],["2026-05-19T12:45:00","WPS.GRFTR.ARR","48.62","2.08","14.46"],["2026-05-19T12:45:00","WPS.HNSATOA","45.68","1.61","11.99"],["2026-05-19T12:45:00","WPS.LAKEFRN95","38.99","2.16","4.75"],["2026-05-19T12:45:00","WPS.LAKEFRN99","38.99","2.16","4.75"],["2026-05-19T12:45:00","WPS.MENOMPK","42.57","2.82","7.67"],["2026-05-19T12:45:00","WPS.MEWD_M1","56.52","1.41","23.03"],["2026-05-19T12:45:00","WPS.MPU","38.95","2.10","4.77"],["2026-05-19T12:45:00","WPS.MPUG_1.AZ","38.95","2.10","4.77"],["2026-05-19T12:45:00","WPS.OCONTO.MP","41.47","1.93","7.46"],["2026-05-19T12:45:00","WPS.PTBEACH_PV","37.92","0.80","5.04"],["2026-05-19T12:45:00","WPS.PULLIAM31","41.02","2.23","6.71"],["2026-05-19T12:45:00","WPS.REDBARN1W","41.30","-0.97","10.19"],["2026-05-19T12:45:00","WPS.TWOCRK1S","37.78","0.63","5.07"],["2026-05-19T12:45:00","WPS.UMERC","42.54","2.77","7.69"],["2026-05-19T12:45:00","WPS.WEM31","42.36","2.61","7.67"],["2026-05-19T12:45:00","WPS.WEM32","42.26","2.53","7.65"],["2026-05-19T12:45:00","WPS.WEM33","42.26","2.53","7.65"],["2026-05-19T12:45:00","WPS.WESRCE1_LD","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESRCE2_LD","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON11","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON12","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON13","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON14","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON15","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON16","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON17","48.31","0.85","15.38"],["2026-05-19T12:45:00","WPS.WESTON3","48.17","0.71","15.38"],["2026-05-19T12:45:00","WPS.WESTON4","47.35","0.85","14.42"],["2026-05-19T12:45:00","WPS.WPSE","42.49","2.73","7.68"],["2026-05-19T12:45:00","WPS.WPSM","43.30","1.95","9.27"],["2026-05-19T12:45:00","WR","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","WR.MEUC_1.AZ","33.70","0.03","1.59"],["2026-05-19T12:45:00","WR.MEUCFRED1","32.16","-1.55","1.63"],["2026-05-19T12:45:00","WR.MEUCFRED2","32.16","-1.55","1.63"],["2026-05-19T12:45:00","WR.MEUCLADD","30.66","-1.82","0.40"],["2026-05-19T12:45:00","WR.MOWR","33.67","0.03","1.56"],["2026-05-19T12:45:00","WR.MOWR_1.AZ","33.65","0.04","1.53"],["2026-05-19T12:45:00","WR.THAYERLD","33.70","0.03","1.59"],["2026-05-19T12:45:00","YAD","34.82","0.67","2.07"],["2026-05-19T12:45:00","BREC.SEBREESO","58.84","1.09","25.67"],["2026-05-19T12:45:00","BREC.SEBREESO2","58.84","1.09","25.67"],["2026-05-19T12:45:00","BREC.SKILLMAN","47.70","1.41","14.21"],["2026-05-19T12:45:00","BREC.SMTH1.AMP","33.40","-0.28","1.60"],["2026-05-19T12:45:00","BREC.SMTH2.AMP","33.40","-0.28","1.60"],["2026-05-19T12:45:00","BREC.SMTH3.AMP","33.40","-0.28","1.60"],["2026-05-19T12:45:00","BREC.UNBRIDLED","58.92","1.10","25.74"],["2026-05-19T12:45:00","BREC.WILSON1","46.27","0.86","13.33"],["2026-05-19T12:45:00","CE","35.32","0.41","2.83"],["2026-05-19T12:45:00","CE.CRETE.NU","35.14","0.03","3.03"],["2026-05-19T12:45:00","CE.PSG1.IMEA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","CE.PSG1.N_PSG","31.87","-1.56","1.35"],["2026-05-19T12:45:00","CE.PSG2.IMEA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","CE.PSG2.N_PSG","31.87","-1.56","1.35"],["2026-05-19T12:45:00","CE.ZIONEC.MVP","44.75","0.03","12.64"],["2026-05-19T12:45:00","CIN.08NOBSN1","36.01","1.63","2.30"],["2026-05-19T12:45:00","CIN.08NOBSN2","36.01","1.63","2.30"],["2026-05-19T12:45:00","CIN.AEPE12","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.CAYCT.4","34.64","0.28","2.28"],["2026-05-19T12:45:00","CIN.CAYUGA.1","34.49","0.11","2.30"],["2026-05-19T12:45:00","CIN.CAYUGA.2","34.65","0.29","2.28"],["2026-05-19T12:45:00","CIN.CAYUGA.3","34.79","0.44","2.27"],["2026-05-19T12:45:00","CIN.CC.EDWIGCC","35.30","1.07","2.15"],["2026-05-19T12:45:00","CIN.CC.NOBSVIL","35.86","1.48","2.30"],["2026-05-19T12:45:00","CIN.CC.SUGRCK","34.30","0.02","2.20"],["2026-05-19T12:45:00","CIN.CONRSV.ARR","37.53","3.19","2.26"],["2026-05-19T12:45:00","CIN.CRANESOLAR","26.88","1.41","-6.61"],["2026-05-19T12:45:00","CIN.CRSD","34.40","-0.01","2.33"],["2026-05-19T12:45:00","CIN.CT.VERMN.1","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.2","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.3","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.4","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.5","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.6","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.7","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CT.VERMN.8","34.67","0.30","2.29"],["2026-05-19T12:45:00","CIN.CUSTOMER1","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.DEI.AZ","37.24","1.88","3.28"],["2026-05-19T12:45:00","CIN.EDWCT1","35.30","1.07","2.15"],["2026-05-19T12:45:00","CIN.EDWCT2","35.30","1.07","2.15"],["2026-05-19T12:45:00","CIN.EDWST","35.30","1.07","2.15"],["2026-05-19T12:45:00","CIN.ESR.ATTBRY","38.16","3.85","2.23"],["2026-05-19T12:45:00","CIN.ESR.CRANE","26.88","1.41","-6.61"],["2026-05-19T12:45:00","CIN.ESR.NABB","36.71","2.40","2.23"],["2026-05-19T12:45:00","CIN.GALGHR.ARR","36.29","1.98","2.23"],["2026-05-19T12:45:00","CIN.GIB5.WVPA","34.83","0.65","2.10"],["2026-05-19T12:45:00","CIN.GIBSON.1","34.83","0.65","2.10"],["2026-05-19T12:45:00","CIN.GIBSON.2","34.86","0.68","2.10"],["2026-05-19T12:45:00","CIN.GIBSON.3","34.86","0.68","2.10"],["2026-05-19T12:45:00","DECO.MONRP11","36.55","2.04","2.43"],["2026-05-19T12:45:00","DECO.MPPA.DWTL","36.50","1.98","2.44"],["2026-05-19T12:45:00","DECO.MSCPA","39.34","4.82","2.44"],["2026-05-19T12:45:00","DECO.NEC","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.NEP112","37.38","2.88","2.42"],["2026-05-19T12:45:00","DECO.NEP113","37.38","2.88","2.42"],["2026-05-19T12:45:00","DECO.NEP114","37.38","2.88","2.42"],["2026-05-19T12:45:00","DECO.NEP12","37.28","2.78","2.42"],["2026-05-19T12:45:00","DECO.NEP131","37.28","2.78","2.42"],["2026-05-19T12:45:00","DECO.NEP132","37.28","2.78","2.42"],["2026-05-19T12:45:00","DECO.NESL1","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.NOBEL","34.81","0.28","2.45"],["2026-05-19T12:45:00","DECO.OLIVRP11","35.54","1.01","2.45"],["2026-05-19T12:45:00","DECO.PEGASUS","34.68","0.13","2.47"],["2026-05-19T12:45:00","DECO.PEGASUS2","34.68","0.13","2.47"],["2026-05-19T12:45:00","DECO.PHEASANT1","34.94","0.40","2.46"],["2026-05-19T12:45:00","DECO.PINE_TREE","36.09","1.60","2.41"],["2026-05-19T12:45:00","DECO.PINNEBOG","34.90","0.37","2.45"],["2026-05-19T12:45:00","DECO.PLACDP12","36.94","2.43","2.43"],["2026-05-19T12:45:00","DECO.PONTC.MVP","36.70","2.19","2.43"],["2026-05-19T12:45:00","DECO.PUTNMP11","38.39","3.87","2.44"],["2026-05-19T12:45:00","DECO.RPSN3.MVP","35.22","0.69","2.45"],["2026-05-19T12:45:00","DECO.RPSON.MVP","35.14","0.61","2.45"],["2026-05-19T12:45:00","DECO.RRP11","37.11","2.61","2.42"],["2026-05-19T12:45:00","DECO.S.CASTLE","37.38","2.88","2.42"],["2026-05-19T12:45:00","DECO.SANDU.MVP","35.71","1.20","2.43"],["2026-05-19T12:45:00","DECO.SELC","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.SESA","37.31","2.80","2.43"],["2026-05-19T12:45:00","DECO.SIGEL1","34.76","0.23","2.45"],["2026-05-19T12:45:00","DECO.SLOES11","37.19","2.68","2.43"],["2026-05-19T12:45:00","DECO.STCLA.ARR","35.76","1.28","2.40"],["2026-05-19T12:45:00","DECO.STCLP11","36.00","1.51","2.41"],["2026-05-19T12:45:00","DECO.SUPP111","37.56","3.04","2.44"],["2026-05-19T12:45:00","DECO.SUPP112","37.56","3.04","2.44"],["2026-05-19T12:45:00","DECO.SUPP113","37.56","3.04","2.44"],["2026-05-19T12:45:00","DECO.SUPP114","37.56","3.04","2.44"],["2026-05-19T12:45:00","DECO.TRNCNL9","37.12","2.61","2.43"],["2026-05-19T12:45:00","DECO.TURTLE1","34.76","0.23","2.45"],["2026-05-19T12:45:00","DECO.TURTLE2","34.76","0.23","2.45"],["2026-05-19T12:45:00","DECO.TUSCOLA2","35.36","0.81","2.47"],["2026-05-19T12:45:00","DECO.WILMTP11","37.63","3.11","2.44"],["2026-05-19T12:45:00","DECO.WPSA","37.31","2.80","2.43"],["2026-05-19T12:45:00","DEOK","35.32","0.41","2.83"],["2026-05-19T12:45:00","DLCO","35.32","0.41","2.83"],["2026-05-19T12:45:00","DMGEN1.AGG","32.16","-1.53","1.61"],["2026-05-19T12:45:00","DMGEN2.AGG","32.16","-1.53","1.61"],["2026-05-19T12:45:00","DMGEN4.AGG","32.16","-1.53","1.61"],["2026-05-19T12:45:00","DPC.ABS","-37.69","-3.91","-65.86"],["2026-05-19T12:45:00","DPC.AEPE9","49.44","-0.74","18.10"],["2026-05-19T12:45:00","DPC.APPLRV.SLR","75.04","-0.75","43.71"],["2026-05-19T12:45:00","DPC.AZ","48.10","-0.74","16.76"],["2026-05-19T12:45:00","DPC.DPC","52.77","-0.69","21.38"],["2026-05-19T12:45:00","DPC.EDNF","40.00","-0.56","8.48"],["2026-05-19T12:45:00","DPC.EKM1","103.82","-0.50","72.24"],["2026-05-19T12:45:00","DPC.EKM2","103.82","-0.50","72.24"],["2026-05-19T12:45:00","DPC.FILMOR.SLR","-51.48","-3.16","-80.40"],["2026-05-19T12:45:00","DPC.FLAMBEAU","68.57","0.23","36.26"],["2026-05-19T12:45:00","DPC.GENOA3","131.81","-0.17","99.90"],["2026-05-19T12:45:00","DPC.JPM","207.47","-0.88","176.27"],["2026-05-19T12:45:00","DPC.MCNEILUS2","-44.40","-4.07","-72.41"],["2026-05-19T12:45:00","DPC.NSPLOAD","98.17","2.39","63.70"],["2026-05-19T12:45:00","DPC.NSPP_1.AZ","93.00","2.46","58.46"],["2026-05-19T12:45:00","DPC.NWEC.AZ","71.97","0.11","39.78"],["2026-05-19T12:45:00","DPC.NWELOAD","71.97","0.11","39.78"],["2026-05-19T12:45:00","DPC.RIVR.ANVRY","144.89","0.20","112.61"],["2026-05-19T12:45:00","DPC.STNMAN.ARR","54.04","-0.84","22.80"],["2026-05-19T12:45:00","DPC.WINNEBAGO","-18.36","-3.63","-46.81"],["2026-05-19T12:45:00","DPL","35.32","0.41","2.83"],["2026-05-19T12:45:00","DUK","34.71","0.59","2.04"],["2026-05-19T12:45:00","EAI.AECC_1.AZ","32.21","-1.00","1.13"],["2026-05-19T12:45:00","EAI.AECCHYDRO2","28.95","-2.28","-0.85"],["2026-05-19T12:45:00","EAI.AECCHYDRO9","31.83","-1.89","1.64"],["2026-05-19T12:45:00","EAI.AECCLD","32.20","-1.00","1.12"],["2026-05-19T12:45:00","EAI.AECCMCCLLN","32.23","-1.55","1.70"],["2026-05-19T12:45:00","EAI.AECCMGVCT1","31.84","-1.92","1.68"],["2026-05-19T12:45:00","EAI.AECCMGVCT2","31.84","-1.92","1.68"],["2026-05-19T12:45:00","EAI.AECCMGVMST","31.84","-1.92","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT1","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT2","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT3","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT4","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT5","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT6","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWCT7","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWST1","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCOSWST2","32.08","-1.68","1.68"],["2026-05-19T12:45:00","EAI.AECCWCSOL","32.30","-2.86","3.08"],["2026-05-19T12:45:00","EAI.ANO1","31.21","-2.50","1.63"],["2026-05-19T12:45:00","EAI.ANO2","31.29","-2.42","1.63"],["2026-05-19T12:45:00","EAI.ARSNC1.ARR","31.83","-1.63","1.38"],["2026-05-19T12:45:00","EAI.BIGCYP120","32.72","-1.78","2.42"],["2026-05-19T12:45:00","EAI.BIGCYP20","32.72","-1.78","2.42"],["2026-05-19T12:45:00","EAI.BIGCYP40","32.72","-1.78","2.42"],["2026-05-19T12:45:00","EAI.BLAKELY1","32.37","-1.39","1.68"],["2026-05-19T12:45:00","EAI.BLAKELY2","32.37","-1.39","1.68"],["2026-05-19T12:45:00","EAI.BUBALD","32.23","-1.52","1.67"],["2026-05-19T12:45:00","EAI.CARPNTR_1","32.09","-1.67","1.68"],["2026-05-19T12:45:00","EAI.WSTMMP.ARR","33.36","-0.48","1.76"],["2026-05-19T12:45:00","EAI.WTBLF5.ARR","32.06","-1.71","1.69"],["2026-05-19T12:45:00","EDE","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","EDE.PLUM","33.28","-0.57","1.77"],["2026-05-19T12:45:00","EES.ACAD2_CT1","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.ACAD2_CT2","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.ACAD2_ST","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.ACADA1.ARR","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.ACADA2.ARR","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.AIRLIN.ARR","33.37","-0.50","1.79"],["2026-05-19T12:45:00","EES.AIRLIQ_GEI","33.54","-0.33","1.79"],["2026-05-19T12:45:00","EES.AMITESO","33.03","-0.85","1.80"],["2026-05-19T12:45:00","EES.AXIALL","32.90","-0.92","1.74"],["2026-05-19T12:45:00","EES.AXLPLQ","33.29","-0.58","1.79"],["2026-05-19T12:45:00","EES.BASFVFW","33.47","-0.34","1.73"],["2026-05-19T12:45:00","EES.BASTAP.ARR","30.46","-3.07","1.45"],["2026-05-19T12:45:00","EES.BASTP1.ARR","30.46","-3.07","1.45"],["2026-05-19T12:45:00","EES.BASTR1.ARR","31.10","-2.72","1.74"],["2026-05-19T12:45:00","EES.BASTR2.ARR","31.10","-2.72","1.74"],["2026-05-19T12:45:00","EES.BC1_1","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.BC1_2","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.BC1_3","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.BC1_4","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.BC2_1","33.02","-0.85","1.79"],["2026-05-19T12:45:00","EES.BC2_2","33.02","-0.85","1.79"],["2026-05-19T12:45:00","EES.BC2_3","33.02","-0.85","1.79"],["2026-05-19T12:45:00","EES.BGTEL1.ARR","33.47","-0.40","1.79"],["2026-05-19T12:45:00","EES.BRAZ_1.AZ","33.44","-0.33","1.69"],["2026-05-19T12:45:00","EES.BRAZLD","33.43","-0.34","1.69"],["2026-05-19T12:45:00","EES.BRTNY1.ARR","33.50","-0.37","1.79"],["2026-05-19T12:45:00","EES.BRTNY2.ARR","33.50","-0.37","1.79"],["2026-05-19T12:45:00","EES.BURAS.ARR","33.37","-0.51","1.80"],["2026-05-19T12:45:00","EES.BXTRW5.ARR","32.39","-1.48","1.79"],["2026-05-19T12:45:00","EES.BXTRWL.ARR","32.39","-1.48","1.79"],["2026-05-19T12:45:00","EES.BXWSN2.ARR","32.43","-1.44","1.79"],["2026-05-19T12:45:00","EES.BYCT1","33.40","-0.43","1.75"],["2026-05-19T12:45:00","EES.BYCT2","33.40","-0.43","1.75"],["2026-05-19T12:45:00","EES.BYCT3","33.40","-0.43","1.75"],["2026-05-19T12:45:00","EES.BYCT4","33.40","-0.43","1.75"],["2026-05-19T12:45:00","EES.BYGL","30.32","-3.18","1.42"],["2026-05-19T12:45:00","EES.CALCAS1_CT","33.03","-0.79","1.74"],["2026-05-19T12:45:00","EES.CALCAS2_CT","33.03","-0.79","1.74"],["2026-05-19T12:45:00","EES.CALDWEL.AZ","33.78","0.01","1.69"],["2026-05-19T12:45:00","EES.CALDWELL","33.78","0.01","1.69"],["2026-05-19T12:45:00","EES.CARV_A","33.25","-0.62","1.79"],["2026-05-19T12:45:00","EES.CARV_BC","33.25","-0.62","1.79"],["2026-05-19T12:45:00","EES.CC.ACAD2","33.31","-0.53","1.76"],["2026-05-19T12:45:00","EES.CC.JWL_1","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.CC.JWL_2","32.93","-0.94","1.79"],["2026-05-19T12:45:00","EES.CC.LKCHAR","32.54","-1.28","1.74"],["2026-05-19T12:45:00","EES.CC.MTCPS","32.61","-1.17","1.70"],["2026-05-19T12:45:00","EES.CC.NINEM6","32.99","-0.89","1.80"],["2026-05-19T12:45:00","EES.CC.NOPS","33.39","-0.49","1.80"],["2026-05-19T12:45:00","EES.CC.OCAPS","33.55","-0.26","1.73"],["2026-05-19T12:45:00","EES.CNWAY2.ARR","33.50","-0.37","1.79"],["2026-05-19T12:45:00","EES.COLY1.ARR","33.18","-0.69","1.79"],["2026-05-19T12:45:00","EES.CONC","33.50","-0.31","1.73"],["2026-05-19T12:45:00","EES.CONCECO","33.50","-0.31","1.73"],["2026-05-19T12:45:00","EES.CONCORDIA","33.15","-0.70","1.77"],["2026-05-19T12:45:00","EES.CONCPK","33.50","-0.31","1.73"],["2026-05-19T12:45:00","EES.CONCSUP","33.50","-0.31","1.73"],["2026-05-19T12:45:00","EES.CONWAY.ARR","33.50","-0.37","1.79"],["2026-05-19T12:45:00","EES.CTEAU2.ARR","33.87","0.00","1.79"],["2026-05-19T12:45:00","EES.CTW_1","32.80","-1.01","1.73"],["2026-05-19T12:45:00","EES.CTW_2","32.80","-1.01","1.73"],["2026-05-19T12:45:00","EES.CTW_3","32.80","-1.01","1.73"],["2026-05-19T12:45:00","EES.CTW_4","32.80","-1.01","1.73"],["2026-05-19T12:45:00","EES.CYPRESS1CT","32.82","-0.99","1.73"],["2026-05-19T12:45:00","EES.CYPRESS2CT","32.82","-0.99","1.73"],["2026-05-19T12:45:00","EES.DBAYO1.ARR","33.30","-0.57","1.79"],["2026-05-19T12:45:00","EES.DEMCO","33.57","-0.30","1.79"],["2026-05-19T12:45:00","EES.DERSLD","32.55","-1.24","1.71"],["2026-05-19T12:45:00","EES.DOWCHEM","33.19","-0.68","1.79"],["2026-05-19T12:45:00","EES.DOWCHEMECO","33.19","-0.68","1.79"],["2026-05-19T12:45:00","EES.DOWCHEMPK","33.19","-0.68","1.79"],["2026-05-19T12:45:00","EES.DOWCHEMSUP","33.19","-0.68","1.79"],["2026-05-19T12:45:00","EES.DR.ELLPT1","33.36","-0.50","1.78"],["2026-05-19T12:45:00","EES.DR.ENMP","33.36","-0.52","1.80"],["2026-05-19T12:45:00","EES.DR.OSG","33.53","-0.26","1.71"],["2026-05-19T12:45:00","EES.EGMP_1.AZ","33.54","-0.31","1.77"],["2026-05-19T12:45:00","EES.EGMP_2.AZ","33.00","-0.82","1.74"],["2026-05-19T12:45:00","EES.ELILD","33.31","-0.54","1.77"],["2026-05-19T12:45:00","EES.ELILD.RLA","33.31","-0.54","1.77"],["2026-05-19T12:45:00","EES.ELMP_1.AZ","33.26","-0.60","1.78"],["2026-05-19T12:45:00","EES.EMMP_1.AZ","32.91","-0.79","1.62"],["2026-05-19T12:45:00","EES.EMMP_2.AZ","32.40","-0.90","1.22"],["2026-05-19T12:45:00","EES.ENCO","33.31","-0.56","1.79"],["2026-05-19T12:45:00","EES.ENMP_1.AZ","33.40","-0.48","1.80"],["2026-05-19T12:45:00","EES.ESSO","33.31","-0.56","1.79"],["2026-05-19T12:45:00","EES.ETEC","33.68","-0.11","1.71"],["2026-05-19T12:45:00","EES.ETEC_1.AZ","33.68","-0.11","1.71"],["2026-05-19T12:45:00","EES.ETILD","33.70","-0.10","1.72"],["2026-05-19T12:45:00","EES.ETMP_1.AZ","33.70","-0.10","1.72"],["2026-05-19T12:45:00","EES.EXXOBMT","33.52","-0.29","1.73"],["2026-05-19T12:45:00","EES.EXXON","33.32","-0.55","1.79"],["2026-05-19T12:45:00","EES.FLRNCE.ARR","33.16","-0.74","1.82"],["2026-05-19T12:45:00","MP.HPULOAD","31.68","-1.77","1.37"],["2026-05-19T12:45:00","MP.HVDCE","37.35","-1.28","6.55"],["2026-05-19T12:45:00","MP.HVDCW","12.91","-3.49","-15.68"],["2026-05-19T12:45:00","MP.LASKIN1","33.15","-0.99","2.06"],["2026-05-19T12:45:00","MP.LASKIN2","33.15","-0.99","2.06"],["2026-05-19T12:45:00","MP.MP","34.12","-1.12","3.16"],["2026-05-19T12:45:00","MP.MP_BOS4","29.95","-2.50","0.37"],["2026-05-19T12:45:00","MP.MPM_1.AZ","31.68","-1.77","1.37"],["2026-05-19T12:45:00","MP.MPM_2.AZ","31.68","-1.77","1.37"],["2026-05-19T12:45:00","MP.MRES","24.16","-1.94","-5.98"],["2026-05-19T12:45:00","MP.OLIVER12","12.91","-3.49","-15.68"],["2026-05-19T12:45:00","MP.TACHB1","36.18","0.90","3.20"],["2026-05-19T12:45:00","MP.TACHB2","36.18","0.90","3.20"],["2026-05-19T12:45:00","MP.TACRIDGE1","32.08","-1.64","1.64"],["2026-05-19T12:45:00","MP.THOMSON","37.34","-1.21","6.47"],["2026-05-19T12:45:00","MP.WPPI_BOS4","29.95","-2.50","0.37"],["2026-05-19T12:45:00","MPS","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","MPS.CROSSROAD1","29.04","-1.72","-1.32"],["2026-05-19T12:45:00","MPS.CROSSROAD2","29.04","-1.72","-1.32"],["2026-05-19T12:45:00","MPS.CROSSROAD3","29.04","-1.72","-1.32"],["2026-05-19T12:45:00","MPS.CROSSROAD4","29.04","-1.72","-1.32"],["2026-05-19T12:45:00","MPW.AZ","31.23","-0.50","-0.35"],["2026-05-19T12:45:00","MPW.MPW","31.23","-0.50","-0.35"],["2026-05-19T12:45:00","MPW.UNIT_7","31.25","-0.48","-0.35"],["2026-05-19T12:45:00","MPW.UNIT_8","31.25","-0.48","-0.35"],["2026-05-19T12:45:00","MPW.UNIT_9","31.04","-0.69","-0.35"],["2026-05-19T12:45:00","MS.HUB","32.97","-0.91","1.80"],["2026-05-19T12:45:00","NIPS.AM","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.AZ","36.06","0.97","3.01"],["2026-05-19T12:45:00","NIPS.BAILY.ARR","35.74","0.55","3.11"],["2026-05-19T12:45:00","NIPS.BCWF.SIG","32.48","-2.00","2.40"],["2026-05-19T12:45:00","NIPS.BENTONCO","32.48","-2.00","2.40"],["2026-05-19T12:45:00","NIPS.BP","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.BURROAK.H","35.43","0.79","2.56"],["2026-05-19T12:45:00","NIPS.BURROAK.L","35.52","0.84","2.60"],["2026-05-19T12:45:00","NIPS.CARGILL","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.CARPNTRWF","34.75","0.20","2.47"],["2026-05-19T12:45:00","NIPS.CAVALRYBS","35.03","0.44","2.51"],["2026-05-19T12:45:00","NIPS.CAVALRYSF","35.03","0.44","2.51"],["2026-05-19T12:45:00","NIPS.CC.WHITN","35.55","0.23","3.24"],["2026-05-19T12:45:00","NIPS.DR.PRAXAR","35.75","0.49","3.18"],["2026-05-19T12:45:00","NIPS.DUNNBR1SF","35.30","0.17","3.05"],["2026-05-19T12:45:00","NIPS.DUNNBR2BS","35.30","0.66","2.56"],["2026-05-19T12:45:00","NIPS.DUNNBR2SF","35.30","0.66","2.56"],["2026-05-19T12:45:00","NIPS.ERC_TEST","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.EWNMAC.NU","35.34","0.71","2.55"],["2026-05-19T12:45:00","NIPS.HWND1.IPL","32.46","-2.05","2.43"],["2026-05-19T12:45:00","NIPS.IMPA","35.70","1.05","2.57"],["2026-05-19T12:45:00","NIPS.IMPA_1.AZ","35.70","1.05","2.57"],["2026-05-19T12:45:00","NIPS.INCRMLSP","34.81","0.26","2.47"],["2026-05-19T12:45:00","NIPS.INCROSWF","34.68","0.13","2.47"],["2026-05-19T12:45:00","NIPS.INCROSWF2","34.77","0.22","2.47"],["2026-05-19T12:45:00","NIPS.JASPERCO","34.46","-0.67","3.05"],["2026-05-19T12:45:00","NIPS.LAKES","34.83","0.28","2.47"],["2026-05-19T12:45:00","NIPS.MCHCP.ARR","36.15","1.06","3.01"],["2026-05-19T12:45:00","NIPS.MICHCP12","35.60","0.42","3.10"],["2026-05-19T12:45:00","NIPS.MITCH.ARR","35.73","0.44","3.21"],["2026-05-19T12:45:00","NIPS.MNTIC2.NU","34.82","0.26","2.48"],["2026-05-19T12:45:00","NIPS.MUNSTR.LN","35.64","0.36","3.20"],["2026-05-19T12:45:00","NIPS.NIPS","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.NLMK","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.NORWAPNOR","34.98","0.43","2.47"],["2026-05-19T12:45:00","NIPS.OAKDAPOAK","34.91","0.37","2.46"],["2026-05-19T12:45:00","NIPS.PRATTIND","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.PRAXAIR","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.REYNO.MVP","35.13","0.54","2.51"],["2026-05-19T12:45:00","NIPS.ROSEWRWF","33.96","-0.59","2.47"],["2026-05-19T12:45:00","NIPS.SCHAHP16A","35.63","0.50","3.05"],["2026-05-19T12:45:00","NIPS.SCHAHP16B","35.63","0.50","3.05"],["2026-05-19T12:45:00","NIPS.SCHAHP17","35.71","0.58","3.05"],["2026-05-19T12:45:00","NIPS.SCHAHP18","35.71","0.58","3.05"],["2026-05-19T12:45:00","NIPS.STJOHN.LN","35.79","0.68","3.03"],["2026-05-19T12:45:00","NIPS.USS","36.07","0.98","3.01"],["2026-05-19T12:45:00","NIPS.WHITNGT1","35.55","0.23","3.24"],["2026-05-19T12:45:00","NIPS.WHITNGT2","35.55","0.23","3.24"],["2026-05-19T12:45:00","NIPS.WHITNST","35.55","0.23","3.24"],["2026-05-19T12:45:00","NIPS.WVPA","36.52","1.80","2.64"],["2026-05-19T12:45:00","NIPS.WVPA_1.AZ","36.52","1.80","2.64"],["2026-05-19T12:45:00","NPPD","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","NSP.ADAMSWD1","7.30","-4.34","-20.44"],["2026-05-19T12:45:00","NSP.AEPE11","79.82","0.48","47.26"],["2026-05-19T12:45:00","NSP.AEPE13","79.82","0.48","47.26"],["2026-05-19T12:45:00","NSP.AEPE18","20.43","-0.90","-10.75"],["2026-05-19T12:45:00","NSP.AEPE3","87.34","1.51","53.75"],["2026-05-19T12:45:00","NSP.AEPE4","79.82","0.48","47.26"],["2026-05-19T12:45:00","NSP.AEPE5","79.82","0.48","47.26"],["2026-05-19T12:45:00","NSP.AEPE8","79.82","0.48","47.26"],["2026-05-19T12:45:00","NSP.AGASSIZBE","12.97","-2.65","-16.46"],["2026-05-19T12:45:00","NSP.ALDRIHERC","23.26","-1.73","-7.09"],["2026-05-19T12:45:00","NSP.ANSON2","-11.71","-5.05","-38.74"],["2026-05-19T12:45:00","NSP.ANSON3","-11.62","-4.96","-38.74"],["2026-05-19T12:45:00","NSP.ANSON4","-11.60","-4.94","-38.74"],["2026-05-19T12:45:00","NSP.AZ","39.67","-1.72","9.31"],["2026-05-19T12:45:00","NSP.BAYFRN5","54.23","0.16","21.99"],["2026-05-19T12:45:00","NSP.BAYFRN6","54.23","0.16","21.99"],["2026-05-19T12:45:00","NSP.BE","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","NSP.BE1","4.10","-4.08","-23.90"],["2026-05-19T12:45:00","AMIL.IMEA.HOOS","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.IMEA_1.AZ","33.13","-0.76","1.81"],["2026-05-19T12:45:00","AMIL.IOW_AFRYT","30.31","-1.33","-0.44"],["2026-05-19T12:45:00","AMIL.IP","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.IP.AZ","33.39","-0.56","1.87"],["2026-05-19T12:45:00","AMIL.IP.IMEA","33.25","-0.67","1.84"],["2026-05-19T12:45:00","AMIL.IPRETL","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.IPVS.MVP","32.20","-1.27","1.39"],["2026-05-19T12:45:00","AMIL.KIMMEL","32.43","-1.06","1.41"],["2026-05-19T12:45:00","AMIL.L69_AHOPK","29.61","-0.87","-1.60"],["2026-05-19T12:45:00","AMIL.LEGOESR","34.03","-0.16","2.11"],["2026-05-19T12:45:00","AMIL.LINCLAND1","32.50","-1.25","1.67"],["2026-05-19T12:45:00","AMIL.LINCLAND2","32.50","-1.25","1.67"],["2026-05-19T12:45:00","AMIL.LOTUS","32.69","-1.17","1.78"],["2026-05-19T12:45:00","AMIL.MAROA.MVP","33.53","-0.81","2.26"],["2026-05-19T12:45:00","AMIL.MCEC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.MCPU_1.AZ","34.67","0.63","1.96"],["2026-05-19T12:45:00","AMIL.MECWB_LPC","12.30","-2.96","-16.82"],["2026-05-19T12:45:00","AMIL.MERDS.MVP","32.04","-1.38","1.34"],["2026-05-19T12:45:00","AMIL.MES","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.MFSF","33.07","-0.90","1.89"],["2026-05-19T12:45:00","AMIL.MP2N","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.MPRG.ARR","34.26","0.05","2.13"],["2026-05-19T12:45:00","AMIL.MRDSA.ARR","32.04","-1.36","1.32"],["2026-05-19T12:45:00","AMIL.MSWP","32.78","-1.11","1.81"],["2026-05-19T12:45:00","AMIL.MTCML","34.67","0.63","1.96"],["2026-05-19T12:45:00","AMIL.MULLIGAN","33.15","-0.98","2.05"],["2026-05-19T12:45:00","AMIL.NEC1_1.AZ","34.15","0.07","2.00"],["2026-05-19T12:45:00","AMIL.NESL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.NEWT_1.AZ","33.99","-0.13","2.04"],["2026-05-19T12:45:00","AMIL.NEWTON21","33.32","-0.73","1.97"],["2026-05-19T12:45:00","AMIL.NLT_ANEW_","31.36","-0.72","0.00"],["2026-05-19T12:45:00","AMIL.NORRIS","34.14","0.06","2.00"],["2026-05-19T12:45:00","AMIL.NORRISDC","33.32","-0.73","1.97"],["2026-05-19T12:45:00","AMIL.NWTN_BF","33.40","-0.65","1.97"],["2026-05-19T12:45:00","AMIL.NWTN_SF","33.40","-0.65","1.97"],["2026-05-19T12:45:00","AMIL.OGLES.ARR","34.46","0.13","2.25"],["2026-05-19T12:45:00","AMIL.P66T","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.PALMCOIL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.PEARLG2","32.29","-1.06","1.27"],["2026-05-19T12:45:00","AMIL.PEIC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.PEIH","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.PLST","32.30","-1.23","1.45"],["2026-05-19T12:45:00","AMIL.PPI","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.PRAIRIE1","33.96","-0.39","2.27"],["2026-05-19T12:45:00","AMIL.PRAIRIECK","32.48","-1.17","1.57"],["2026-05-19T12:45:00","AMIL.PRSPWF","33.63","-0.71","2.26"],["2026-05-19T12:45:00","AMIL.PS1.NIMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PS2.NIMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG1.IMEA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG1.IMPA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG1.LGEP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG1.MEUC","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG1.SIPC","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG2.IMEA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG2.IMPA","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG2.LGEP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG2.MEUC","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSG2.SIPC","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC1.AMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC1.KMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC1.PPI","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC2.AMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC2.KMP","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PSGC2.PPI","31.87","-1.56","1.35"],["2026-05-19T12:45:00","AMIL.PTWF","33.39","-1.00","2.31"],["2026-05-19T12:45:00","AMIL.PUBPOWIL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.PWLFSLR","33.98","-0.23","2.13"],["2026-05-19T12:45:00","AMIL.RECC_FPLP","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.REI2CTGA","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGB","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGC","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGD","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGE","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGF","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGG","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REI2CTGH","33.91","-0.24","2.07"],["2026-05-19T12:45:00","AMIL.REN1","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.RES.CNE","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.RESE","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.RICHLAND","33.61","-0.58","2.11"],["2026-05-19T12:45:00","AMIL.RISING.H","33.80","-0.55","2.27"],["2026-05-19T12:45:00","AMIL.RISING.L","33.81","-0.54","2.27"],["2026-05-19T12:45:00","AMIL.RIVRFRRYS","34.76","0.47","2.21"],["2026-05-19T12:45:00","AMIL.RLGY01","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.RNGDRP","33.72","-0.39","2.03"],["2026-05-19T12:45:00","AMIL.RNGPSS","31.86","-1.58","1.36"],["2026-05-19T12:45:00","AMIL.RPGI_1.AZ","11.84","-3.04","-17.20"],["2026-05-19T12:45:00","AMIL.RSPWIND","32.77","-1.34","2.03"],["2026-05-19T12:45:00","AMIL.RUBY","33.48","0.00","1.40"],["2026-05-19T12:45:00","AMIL.RUSHMORE","33.40","-0.52","1.84"],["2026-05-19T12:45:00","AMIL.SALTCREEK","33.13","-0.89","1.94"],["2026-05-19T12:45:00","AMIL.SBL_ASIBL","-18.22","-5.07","-45.23"],["2026-05-19T12:45:00","AMIL.SDNY.MVP","33.99","-0.36","2.27"],["2026-05-19T12:45:00","AMIL.SELC","33.39","-0.53","1.84"],["2026-05-19T12:45:00","AMIL.SESRETAIL","33.40","-0.52","1.84"],["2026-05-19T12:45:00","GRE.LKFLGR1","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.LKFLGR2","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.LKFLGR3","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.LKFLGR4","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.LKFLGR5","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.LKFLGR6","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.MAPLEMAPL","20.05","-1.70","-10.33"],["2026-05-19T12:45:00","GRE.MMPA","23.21","-1.65","-7.22"],["2026-05-19T12:45:00","GRE.MORA__2_5","28.39","-0.39","-3.30"],["2026-05-19T12:45:00","GRE.MORA__6","28.39","-0.39","-3.30"],["2026-05-19T12:45:00","GRE.MOWER2","-39.65","-4.04","-67.69"],["2026-05-19T12:45:00","GRE.MP.GRE","30.41","-1.26","-0.41"],["2026-05-19T12:45:00","GRE.NBRNCG_QS","28.83","-0.89","-2.36"],["2026-05-19T12:45:00","GRE.NFW_1","12.95","-3.68","-15.45"],["2026-05-19T12:45:00","GRE.NSP","9.45","-3.01","-19.62"],["2026-05-19T12:45:00","GRE.NSP.CXS","26.66","-1.91","-3.51"],["2026-05-19T12:45:00","GRE.NSP.GREC","25.17","-2.42","-4.49"],["2026-05-19T12:45:00","GRE.NSPP_1.AZ","13.58","-3.22","-15.28"],["2026-05-19T12:45:00","GRE.ORMATHR","-16.53","-4.17","-44.44"],["2026-05-19T12:45:00","GRE.PRINC1","23.94","-1.04","-7.10"],["2026-05-19T12:45:00","GRE.PRINC2","23.94","-1.04","-7.10"],["2026-05-19T12:45:00","GRE.PVLYGR1","-18.02","-3.34","-46.76"],["2026-05-19T12:45:00","GRE.PVLYGR2","-17.92","-3.24","-46.76"],["2026-05-19T12:45:00","GRE.PVLYGR3","-17.92","-3.24","-46.76"],["2026-05-19T12:45:00","GRE.REC","12.75","-3.64","-15.69"],["2026-05-19T12:45:00","GRE.REC.CC1_AC","12.71","-3.68","-15.69"],["2026-05-19T12:45:00","GRE.REC.CC1_DC","12.71","-3.68","-15.69"],["2026-05-19T12:45:00","GRE.REC.CC2_AC","12.71","-3.68","-15.69"],["2026-05-19T12:45:00","GRE.REC.CC2_DC","22.19","-2.26","-7.63"],["2026-05-19T12:45:00","GRE.REC.DATA","12.72","-3.67","-15.69"],["2026-05-19T12:45:00","GRE.REC.DCLOSS","12.71","-3.68","-15.69"],["2026-05-19T12:45:00","GRE.ROCKLAKE","29.54","-0.64","-1.90"],["2026-05-19T12:45:00","GRE.SMP","27.21","-0.60","-4.27"],["2026-05-19T12:45:00","GRE.SMP.GRE","-26.86","-3.15","-55.79"],["2026-05-19T12:45:00","GRE.STANT.ARR","12.58","-3.73","-15.77"],["2026-05-19T12:45:00","GRE.STBON1","19.48","-1.85","-10.75"],["2026-05-19T12:45:00","GRE.TEA_1.AZ","27.68","-0.69","-3.71"],["2026-05-19T12:45:00","GRE.TRIMTTRIM","-40.84","-5.04","-67.88"],["2026-05-19T12:45:00","GRE.WILM","1.90","-3.64","-26.54"],["2026-05-19T12:45:00","HE.07LCPGEN1","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.07LCPGEN2","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.07LCPGEN3","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.07LCPGEN4","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.07LCPGEN5","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.07LCPGEN6","34.78","0.52","2.18"],["2026-05-19T12:45:00","HE.CIN","45.01","2.01","10.92"],["2026-05-19T12:45:00","HE.HE","55.93","2.01","21.84"],["2026-05-19T12:45:00","HE.HEIRLOOMSLR","2.35","0.16","-29.89"],["2026-05-19T12:45:00","HE.MEROM_AUX","34.43","0.17","2.18"],["2026-05-19T12:45:00","HE.MEROM_CH1","34.43","0.17","2.18"],["2026-05-19T12:45:00","HE.MEROM_CH2","34.43","0.17","2.18"],["2026-05-19T12:45:00","HE.MEROM1","34.43","0.17","2.18"],["2026-05-19T12:45:00","HE.MEROM2","34.43","0.17","2.18"],["2026-05-19T12:45:00","HE.OSPR_PT","34.57","0.31","2.18"],["2026-05-19T12:45:00","HE.RATTS.ARR","-1.27","0.67","-34.02"],["2026-05-19T12:45:00","HE.RATTS1SLR","2.35","0.16","-29.89"],["2026-05-19T12:45:00","HE.SIGW","58.24","3.22","22.94"],["2026-05-19T12:45:00","HE.WORTH1","25.02","0.39","-7.45"],["2026-05-19T12:45:00","HE.WORTH2","25.02","0.39","-7.45"],["2026-05-19T12:45:00","HE.WORTH3","25.02","0.39","-7.45"],["2026-05-19T12:45:00","HE.WORTH4","25.02","0.39","-7.45"],["2026-05-19T12:45:00","HMPL.HMPL_1.AZ","65.01","1.84","31.09"],["2026-05-19T12:45:00","HMPL.HMPLOAD","65.01","1.84","31.09"],["2026-05-19T12:45:00","ILGEN1.AGG","33.32","-0.73","1.97"],["2026-05-19T12:45:00","ILGEN10.AGG","33.32","-0.73","1.97"],["2026-05-19T12:45:00","ILGEN2.AGG","33.32","-0.73","1.97"],["2026-05-19T12:45:00","ILGEN3.AGG","32.78","-1.10","1.80"],["2026-05-19T12:45:00","ILGEN4.AGG","34.27","0.09","2.10"],["2026-05-19T12:45:00","ILGEN5.AGG","33.32","-0.73","1.97"],["2026-05-19T12:45:00","ILGEN7.AGG","33.32","-0.73","1.97"],["2026-05-19T12:45:00","ILLINOIS.HUB","33.74","-0.43","2.09"],["2026-05-19T12:45:00","INDIANA.HUB","36.07","1.87","2.12"],["2026-05-19T12:45:00","INDN","16.64","-3.01","-12.43"],["2026-05-19T12:45:00","IPL.16EVCT7","31.09","2.09","-3.08"],["2026-05-19T12:45:00","IPL.16EVCT8","31.09","2.09","-3.08"],["2026-05-19T12:45:00","IPL.16EVST9","31.09","2.09","-3.08"],["2026-05-19T12:45:00","IPL.16GEOR11G","36.07","1.73","2.26"],["2026-05-19T12:45:00","IPL.16GEOR22G","36.12","1.78","2.26"],["2026-05-19T12:45:00","IPL.16GEOR33G","36.11","1.77","2.26"],["2026-05-19T12:45:00","IPL.16GEOR44G","36.07","1.73","2.26"],["2026-05-19T12:45:00","IPL.16PETE.AGG","22.60","0.79","-10.27"],["2026-05-19T12:45:00","IPL.16PETEE3","22.66","0.85","-10.27"],["2026-05-19T12:45:00","IPL.16PETEE4","22.60","0.79","-10.27"],["2026-05-19T12:45:00","IPL.16STOC4C4","30.58","1.58","-3.08"],["2026-05-19T12:45:00","IPL.16STOC5C5","30.46","1.46","-3.08"],["2026-05-19T12:45:00","IPL.16STOT.AGG","30.60","1.63","-3.11"],["2026-05-19T12:45:00","IPL.16STOU5O5","30.54","1.54","-3.08"],["2026-05-19T12:45:00","IPL.16STOU6O6","30.65","1.65","-3.08"],["2026-05-19T12:45:00","IPL.16STOU7O7","30.61","1.66","-3.13"],["2026-05-19T12:45:00","IPL.16STOUCC6","30.58","1.58","-3.08"],["2026-05-19T12:45:00","IPL.16STOUTR1","30.75","1.80","-3.13"],["2026-05-19T12:45:00","IPL.16SYST.AGG","28.13","1.34","-5.29"],["2026-05-19T12:45:00","IPL.AZ","32.64","2.06","-1.50"],["2026-05-19T12:45:00","IPL.CC.IPLEV01","31.09","2.09","-3.08"],["2026-05-19T12:45:00","IPL.HE","29.96","1.90","-4.02"],["2026-05-19T12:45:00","IPL.HEPM_1.AZ","29.96","1.90","-4.02"],["2026-05-19T12:45:00","ALTW.CRSTNSOL","1.93","-5.73","-24.42"],["2026-05-19T12:45:00","ALTW.CRYLAKE1","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","ALTW.CRYLAKE2","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","ALTW.CRYSTAL3","-19.43","-4.93","-46.58"],["2026-05-19T12:45:00","ALTW.DAEC.ARR","29.58","-2.02","-0.48"],["2026-05-19T12:45:00","ALTW.DASOLAR1","29.58","-2.02","-0.48"],["2026-05-19T12:45:00","ALTW.DASOLAR2","29.58","-2.02","-0.48"],["2026-05-19T12:45:00","ALTW.DR.ALPSLD","32.46","-1.03","1.41"],["2026-05-19T12:45:00","ALTW.DR.AURLD","-10.69","0.03","-42.80"],["2026-05-19T12:45:00","ALTW.DR.BSLF","31.31","-0.40","-0.37"],["2026-05-19T12:45:00","ALTW.DR.COMPLD","29.96","-0.59","-1.53"],["2026-05-19T12:45:00","ALTW.DR.FERGLD","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.DR.NORLD","31.22","-0.49","-0.37"],["2026-05-19T12:45:00","ALTW.DR.SIMPLD","32.46","-1.03","1.41"],["2026-05-19T12:45:00","ALTW.DRUN.ESR1","29.86","-1.75","-0.47"],["2026-05-19T12:45:00","ALTW.ELKWIND","29.40","-4.23","1.55"],["2026-05-19T12:45:00","ALTW.EMERY_1","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.EMERY_2","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.EMERY31","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.EMERY32","-14.85","-4.64","-42.29"],["2026-05-19T12:45:00","ALTW.ENDV","-21.48","-6.44","-47.12"],["2026-05-19T12:45:00","ALTW.ENGLFARMS","19.67","-3.75","-8.66"],["2026-05-19T12:45:00","ALTW.FAIR_DSL","-4.52","-4.11","-32.49"],["2026-05-19T12:45:00","ALTW.FAIR_SIG","-4.52","-4.11","-32.49"],["2026-05-19T12:45:00","ALTW.FAIR1.ARR","31.18","-0.53","-0.37"],["2026-05-19T12:45:00","ALTW.FAIR2.ARR","31.18","-0.53","-0.37"],["2026-05-19T12:45:00","ALTW.FAIRMONT1","-4.52","-4.11","-32.49"],["2026-05-19T12:45:00","ALTW.FCLDFCL1","-19.41","-5.54","-45.95"],["2026-05-19T12:45:00","ALTW.FRBRN.WND","-25.74","-4.78","-53.04"],["2026-05-19T12:45:00","ALTW.FRNKLNCO","-7.90","-4.52","-35.46"],["2026-05-19T12:45:00","ALTW.FXLK3.ARR","-16.21","-4.69","-43.60"],["2026-05-19T12:45:00","ALTW.GOLDENPLN","-23.63","-4.84","-50.87"],["2026-05-19T12:45:00","ALTW.GOLDP.ESR","-23.63","-4.84","-50.87"],["2026-05-19T12:45:00","ALTW.GPFWIND","-9.86","-5.29","-36.65"],["2026-05-19T12:45:00","ALTW.GRCT.ARR","18.68","-3.04","-10.36"],["2026-05-19T12:45:00","ALTW.HAHN.ARR","38.57","-2.49","8.98"],["2026-05-19T12:45:00","ALTW.HANCOC1","-14.94","-5.53","-41.49"],["2026-05-19T12:45:00","ALTW.HAWKEYE1","48.46","-3.41","19.79"],["2026-05-19T12:45:00","ALTW.HCPD.STHP","-11.80","-5.05","-38.83"],["2026-05-19T12:45:00","ALTW.HCPD.TRU","-13.86","-0.65","-45.29"],["2026-05-19T12:45:00","ALTW.HDIVWIND","-0.17","-5.64","-26.61"],["2026-05-19T12:45:00","ALTW.HKCRK.MVP","28.09","-1.54","-2.45"],["2026-05-19T12:45:00","ALTW.HZLT3.MVP","19.03","-2.69","-10.36"],["2026-05-19T12:45:00","ALTW.INDEPWIND","27.09","-2.60","-2.39"],["2026-05-19T12:45:00","ALTW.JOULGSCIP","30.11","-1.58","-0.39"],["2026-05-19T12:45:00","ALTW.JOULGSIPL","30.11","-1.58","-0.39"],["2026-05-19T12:45:00","ALTW.JOUNEAL3","-6.54","-4.52","-34.10"],["2026-05-19T12:45:00","ALTW.JOUNEALS4","-6.54","-4.52","-34.10"],["2026-05-19T12:45:00","ALTW.KOSSUTH","-17.95","-5.15","-44.88"],["2026-05-19T12:45:00","ALTW.KOSSUTH2","-17.95","-5.15","-44.88"],["2026-05-19T12:45:00","ALTW.LAN.ESR1","181.37","-0.59","149.88"],["2026-05-19T12:45:00","ALTW.LANS3.ARR","181.32","-0.59","149.83"],["2026-05-19T12:45:00","ALTW.LANSIN4","181.37","-0.59","149.88"],["2026-05-19T12:45:00","ALTW.LEDYARD","-24.40","-4.85","-51.63"],["2026-05-19T12:45:00","ALTW.LEDYD.MVP","-24.40","-4.85","-51.63"],["2026-05-19T12:45:00","ALTW.LIMEC1","-19.03","-4.99","-46.12"],["2026-05-19T12:45:00","ALTW.LIMEC2","-19.00","-4.98","-46.10"],["2026-05-19T12:45:00","ALTW.LKFLD.IPL","-29.96","-5.23","-56.81"],["2026-05-19T12:45:00","ALTW.LOSTLAKES","-19.14","-5.69","-45.53"],["2026-05-19T12:45:00","ALTW.LOUIS.SLR","-39.34","-3.73","-67.69"],["2026-05-19T12:45:00","ALTW.MECB","17.62","-3.16","-11.30"],["2026-05-19T12:45:00","ALTW.MECB_1.AZ","17.62","-3.16","-11.30"],["2026-05-19T12:45:00","ALTW.MGS_CT1","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MGS_CT2","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MGS_ST3.1","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MGS_ST3.2","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MMPA.OGWF","78.84","-3.93","50.69"],["2026-05-19T12:45:00","ALTW.MONTA.ARR","42.54","-2.13","12.59"],["2026-05-19T12:45:00","ALTW.MOWERCO","-39.60","-3.99","-67.69"],["2026-05-19T12:45:00","ALTW.MQOKT.ARR","30.58","-1.09","-0.41"],["2026-05-19T12:45:00","ALTW.MRES","-21.43","-5.21","-48.30"],["2026-05-19T12:45:00","ALTW.MRES_1.AZ","-21.46","-5.18","-48.36"],["2026-05-19T12:45:00","ALTW.MTOWNCT1","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MTOWNCT2","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.MTOWNCT3","-32.00","-5.42","-58.66"],["2026-05-19T12:45:00","ALTW.NCENT.ARR","20.44","-1.60","-10.04"],["2026-05-19T12:45:00","ALTW.NSP","32.90","-3.33","4.15"],["2026-05-19T12:45:00","ALTW.NSPP_1.AZ","32.90","-3.33","4.15"],["2026-05-19T12:45:00","ALTW.ODINWF","-16.41","-3.49","-45.00"],["2026-05-19T12:45:00","ALTW.OTTMW.MVP","19.10","-2.85","-10.13"],["2026-05-19T12:45:00","ALTW.OTTUMW1","18.99","-2.82","-10.27"],["2026-05-19T12:45:00","ALTW.PIONPRAR2","-32.49","-3.67","-60.90"],["2026-05-19T12:45:00","ALTW.PIOPRAIR1","-32.50","-3.68","-60.90"],["2026-05-19T12:45:00","ALTW.PRARC1","29.99","-1.63","-0.46"],["2026-05-19T12:45:00","ALTW.PRARC3","29.99","-1.63","-0.46"],["2026-05-19T12:45:00","ALTW.PRARC4","29.99","-1.63","-0.46"],["2026-05-19T12:45:00","ALTW.PRESCOTT","0.51","-7.15","-24.42"],["2026-05-19T12:45:00","ALTW.RCCS.ARR","29.90","-1.71","-0.47"],["2026-05-19T12:45:00","ALTW.RICHLAND","-8.40","-5.24","-35.24"],["2026-05-19T12:45:00","ALTW.RIPPEY1","-4.41","-5.30","-31.19"],["2026-05-19T12:45:00","ALTW.ROCKCREEK","30.77","-0.96","-0.35"],["2026-05-19T12:45:00","ALTW.ROQUETTE1","29.58","-2.50","0.00"],["2026-05-19T12:45:00","ALTW.SACCOWIND","-8.40","-5.24","-35.24"],["2026-05-19T12:50:00","DECO.NEP131","36.77","2.34","7.68"],["2026-05-19T12:50:00","DECO.NEP132","36.77","2.34","7.68"],["2026-05-19T12:50:00","DECO.NESL1","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.NOBEL","34.86","0.23","7.88"],["2026-05-19T12:50:00","DECO.OLIVRP11","35.52","0.87","7.90"],["2026-05-19T12:50:00","DECO.PEGASUS","34.86","0.11","8.00"],["2026-05-19T12:50:00","DECO.PEGASUS2","34.86","0.11","8.00"],["2026-05-19T12:50:00","DECO.PHEASANT1","35.03","0.34","7.94"],["2026-05-19T12:50:00","DECO.PINE_TREE","35.76","1.35","7.66"],["2026-05-19T12:50:00","DECO.PINNEBOG","34.97","0.30","7.92"],["2026-05-19T12:50:00","DECO.PLACDP12","36.50","2.05","7.70"],["2026-05-19T12:50:00","DECO.PONTC.MVP","36.30","1.85","7.70"],["2026-05-19T12:50:00","DECO.PUTNMP11","37.88","3.30","7.83"],["2026-05-19T12:50:00","DECO.RPSN3.MVP","35.21","0.58","7.88"],["2026-05-19T12:50:00","DECO.RPSON.MVP","35.14","0.51","7.88"],["2026-05-19T12:50:00","DECO.RRP11","36.56","2.20","7.61"],["2026-05-19T12:50:00","DECO.S.CASTLE","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.SANDU.MVP","35.54","1.00","7.79"],["2026-05-19T12:50:00","DECO.SELC","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.SESA","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.SIGEL1","34.82","0.19","7.88"],["2026-05-19T12:50:00","DECO.SLOES11","36.63","2.26","7.62"],["2026-05-19T12:50:00","DECO.STCLA.ARR","35.46","1.06","7.65"],["2026-05-19T12:50:00","DECO.STCLP11","35.68","1.26","7.67"],["2026-05-19T12:50:00","DECO.SUPP111","36.99","2.56","7.68"],["2026-05-19T12:50:00","DECO.SUPP112","36.99","2.56","7.68"],["2026-05-19T12:50:00","DECO.SUPP113","36.99","2.56","7.68"],["2026-05-19T12:50:00","DECO.SUPP114","36.99","2.56","7.68"],["2026-05-19T12:50:00","DECO.TRNCNL9","36.58","2.21","7.62"],["2026-05-19T12:50:00","DECO.TURTLE1","34.82","0.19","7.88"],["2026-05-19T12:50:00","DECO.TURTLE2","34.82","0.19","7.88"],["2026-05-19T12:50:00","DECO.TUSCOLA2","35.47","0.72","8.00"],["2026-05-19T12:50:00","DECO.WILMTP11","37.21","2.60","7.86"],["2026-05-19T12:50:00","DECO.WPSA","36.79","2.36","7.68"],["2026-05-19T12:50:00","DEOK","27.48","0.36","0.37"],["2026-05-19T12:50:00","DLCO","27.48","0.36","0.37"],["2026-05-19T12:50:00","DMGEN1.AGG","25.74","-1.32","0.31"],["2026-05-19T12:50:00","DMGEN2.AGG","25.74","-1.32","0.31"],["2026-05-19T12:50:00","DMGEN4.AGG","25.74","-1.32","0.31"],["2026-05-19T12:50:00","DPC.ABS","-33.14","-3.33","-56.56"],["2026-05-19T12:50:00","DPC.AEPE9","27.83","-0.68","1.76"],["2026-05-19T12:50:00","DPC.APPLRV.SLR","45.09","-0.79","19.13"],["2026-05-19T12:50:00","DPC.AZ","27.08","-0.69","1.02"],["2026-05-19T12:50:00","DPC.DPC","29.50","-0.64","3.39"],["2026-05-19T12:50:00","DPC.EDNF","24.97","-0.45","-1.33"],["2026-05-19T12:50:00","DPC.EKM1","55.00","-0.50","28.75"],["2026-05-19T12:50:00","DPC.EKM2","55.00","-0.50","28.75"],["2026-05-19T12:50:00","DPC.FILMOR.SLR","-56.80","-2.69","-80.86"],["2026-05-19T12:50:00","DPC.FLAMBEAU","41.39","0.05","14.59"],["2026-05-19T12:50:00","DPC.GENOA3","99.12","-0.17","72.54"],["2026-05-19T12:50:00","DPC.JPM","92.96","-0.80","67.01"],["2026-05-19T12:50:00","DPC.MCNEILUS2","-40.54","-3.46","-63.83"],["2026-05-19T12:50:00","DPC.NSPLOAD","54.39","1.92","25.72"],["2026-05-19T12:50:00","DPC.NSPP_1.AZ","52.07","1.98","23.34"],["2026-05-19T12:50:00","DPC.NWEC.AZ","43.82","-0.02","17.09"],["2026-05-19T12:50:00","DPC.NWELOAD","43.82","-0.02","17.09"],["2026-05-19T12:50:00","DPC.RIVR.ANVRY","71.19","0.08","44.36"],["2026-05-19T12:50:00","DPC.STNMAN.ARR","36.00","-0.66","9.91"],["2026-05-19T12:50:00","DPC.WINNEBAGO","-15.07","-3.06","-38.76"],["2026-05-19T12:50:00","DPL","27.48","0.36","0.37"],["2026-05-19T12:50:00","DUK","27.49","0.50","0.24"],["2026-05-19T12:50:00","EAI.AECC_1.AZ","25.87","-0.86","-0.02"],["2026-05-19T12:50:00","EAI.AECCHYDRO2","23.16","-1.94","-1.65"],["2026-05-19T12:50:00","EAI.AECCHYDRO9","25.57","-1.61","0.43"],["2026-05-19T12:50:00","EAI.AECCLD","25.86","-0.86","-0.03"],["2026-05-19T12:50:00","EAI.AECCMCCLLN","25.89","-1.28","0.42"],["2026-05-19T12:50:00","EAI.AECCMGVCT1","25.55","-1.62","0.42"],["2026-05-19T12:50:00","EAI.AECCMGVCT2","25.55","-1.62","0.42"],["2026-05-19T12:50:00","EAI.AECCMGVMST","25.55","-1.62","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT1","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT2","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT3","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT4","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT5","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT6","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWCT7","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWST1","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCOSWST2","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.AECCWCSOL","25.85","-2.38","1.48"],["2026-05-19T12:50:00","EAI.ANO1","25.07","-2.12","0.44"],["2026-05-19T12:50:00","EAI.ANO2","25.13","-2.06","0.44"],["2026-05-19T12:50:00","EAI.ARSNC1.ARR","25.56","-1.35","0.16"],["2026-05-19T12:50:00","EAI.BIGCYP120","26.12","-1.56","0.93"],["2026-05-19T12:50:00","EAI.BIGCYP20","26.12","-1.56","0.93"],["2026-05-19T12:50:00","EAI.BIGCYP40","26.12","-1.56","0.93"],["2026-05-19T12:50:00","EAI.BLAKELY1","25.99","-1.18","0.42"],["2026-05-19T12:50:00","EAI.BLAKELY2","25.99","-1.18","0.42"],["2026-05-19T12:50:00","EAI.BUBALD","25.88","-1.29","0.42"],["2026-05-19T12:50:00","EAI.CARPNTR_1","25.76","-1.41","0.42"],["2026-05-19T12:50:00","EAI.CARPNTR_2","25.76","-1.41","0.42"],["2026-05-19T12:50:00","EAI.CC.AECCMGV","25.55","-1.62","0.42"],["2026-05-19T12:50:00","EAI.CC.AECCOSW","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.CC.BLAKLY","25.99","-1.18","0.42"],["2026-05-19T12:50:00","EAI.CC.DEGRAY","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EAI.CC.DELL","26.53","-0.60","0.38"],["2026-05-19T12:50:00","EAI.CC.HT_SPR1","25.51","-1.66","0.42"],["2026-05-19T12:50:00","NSP.BLKDO2","25.67","-1.82","0.74"],["2026-05-19T12:50:00","NSP.BLKDO5","25.67","-1.82","0.74"],["2026-05-19T12:50:00","NSP.BLKDO6","25.67","-1.82","0.74"],["2026-05-19T12:50:00","NSP.BLUE_LK_09","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE_LK_10","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE_LK_11","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE_LK7","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE_LK8","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE1.ARR","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE2.ARR","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BLUE4.ARR","22.96","-2.07","-1.72"],["2026-05-19T12:50:00","NSP.BR_DIR_TR1","-1.42","-5.17","-23.00"],["2026-05-19T12:50:00","NSP.BRGSRD.MVP","60.72","-0.81","34.78"],["2026-05-19T12:50:00","NSP.BSTAR1.WND","-0.81","-4.34","-23.22"],["2026-05-19T12:50:00","NSP.BSTAR2.WND","-0.81","-4.34","-23.22"],["2026-05-19T12:50:00","NSP.BUFFR_TR1","-1.42","-5.17","-23.00"],["2026-05-19T12:50:00","NSP.BUFFR_TR2","-1.42","-5.17","-23.00"],["2026-05-19T12:50:00","NSP.CANFLSG1","38.95","-1.99","14.19"],["2026-05-19T12:50:00","NSP.CANFLSG2","38.95","-1.99","14.19"],["2026-05-19T12:50:00","NSP.CC.BLKD52","25.67","-1.82","0.74"],["2026-05-19T12:50:00","NSP.CC.HIBRDG1","26.32","-1.88","1.45"],["2026-05-19T12:50:00","NSP.CC.HIBRDG2","26.32","-1.88","1.45"],["2026-05-19T12:50:00","NSP.CC.MANKAT1","-99.71","-3.71","-122.75"],["2026-05-19T12:50:00","NSP.CC.MANKAT2","-88.81","-3.78","-111.78"],["2026-05-19T12:50:00","NSP.CC.RIVRSD1","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.CC.RIVRSD2","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.CEDARFAL","53.78","-0.36","27.39"],["2026-05-19T12:50:00","NSP.CH_DIR_TR4","-11.89","-5.74","-32.90"],["2026-05-19T12:50:00","NSP.CHARA_TR1","-11.88","-5.73","-32.90"],["2026-05-19T12:50:00","NSP.CHARA_TR2","-11.90","-5.75","-32.90"],["2026-05-19T12:50:00","NSP.CHARA_TR4","-11.89","-5.74","-32.90"],["2026-05-19T12:50:00","NSP.CHEMOLSPO","28.16","-1.73","3.14"],["2026-05-19T12:50:00","NSP.CHPFL1.HYD","49.25","-0.16","22.66"],["2026-05-19T12:50:00","NSP.CHPFL2.HYD","49.28","-0.14","22.67"],["2026-05-19T12:50:00","NSP.CHPRES","37.55","0.19","10.61"],["2026-05-19T12:50:00","NSP.CISCO1","-19.99","-4.70","-42.04"],["2026-05-19T12:50:00","NSP.CMMPA.FAIR","-10.59","-3.22","-34.12"],["2026-05-19T12:50:00","NSP.CMMPA.G","19.40","-2.12","-5.23"],["2026-05-19T12:50:00","NSP.CMMPA.GF","4.00","-3.43","-19.32"],["2026-05-19T12:50:00","NSP.CMMPA.GLEN","19.40","-2.12","-5.23"],["2026-05-19T12:50:00","NSP.CMMPA.JANE","167.12","-2.42","142.79"],["2026-05-19T12:50:00","NSP.CMMPA.KASS","9.38","-2.64","-14.73"],["2026-05-19T12:50:00","NSP.CMMPA.KEN","87.24","-1.85","62.34"],["2026-05-19T12:50:00","NSP.CMMPA.SE","-22.70","-2.83","-46.62"],["2026-05-19T12:50:00","NSP.CODA.BYLL","46.53","-1.96","21.74"],["2026-05-19T12:50:00","NSP.COYOTE","-1.33","-4.39","-23.69"],["2026-05-19T12:50:00","NSP.CRNELL.HYD","45.16","0.07","18.34"],["2026-05-19T12:50:00","NSP.CWN1","-1.39","-4.77","-23.37"],["2026-05-19T12:50:00","NSP.CWN2","-1.39","-4.77","-23.37"],["2026-05-19T12:50:00","NSP.DANIELSN1","12.33","-3.31","-11.11"],["2026-05-19T12:50:00","NSP.DR.BTFN","19.00","-2.20","-5.55"],["2026-05-19T12:50:00","NSP.DR.MHP","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.DR.MNA","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.DR.SMRT","45.84","-0.78","19.87"],["2026-05-19T12:50:00","NSP.EASTRDG1","-15.03","-5.34","-36.44"],["2026-05-19T12:50:00","NSP.ELLIOTPK1","26.32","-1.55","1.12"],["2026-05-19T12:50:00","NSP.EWINGTON1","-20.01","-4.72","-42.04"],["2026-05-19T12:50:00","NSP.FENTON.WND","-17.20","-5.25","-38.70"],["2026-05-19T12:50:00","NSP.FLAMBHYDRO","40.23","1.41","12.07"],["2026-05-19T12:50:00","NSP.FRENCH1","83.15","0.06","56.34"],["2026-05-19T12:50:00","NSP.FRENCH2","83.15","0.06","56.34"],["2026-05-19T12:50:00","NSP.FRENCH3","83.09","0.00","56.34"],["2026-05-19T12:50:00","NSP.FRENCH4","83.09","0.00","56.34"],["2026-05-19T12:50:00","NSP.GARWIN1","8.73","-3.29","-14.73"],["2026-05-19T12:50:00","NSP.GDMEADOW","6.90","-2.69","-17.16"],["2026-05-19T12:50:00","NSP.GLU","53.23","1.68","24.80"],["2026-05-19T12:50:00","NSP.GRANTY.ARR","23.65","-1.82","-1.28"],["2026-05-19T12:50:00","NSP.GRE.BFRDG","-1.49","-5.24","-23.00"],["2026-05-19T12:50:00","NSP.HAMPTN.MVP","21.93","-2.30","-2.52"],["2026-05-19T12:50:00","NSP.HATFIHAT1","72.99","-0.51","46.75"],["2026-05-19T12:50:00","NSP.HCPD.GRVCT","15.31","-2.34","-9.10"],["2026-05-19T12:50:00","NSP.HCPD.LKCR","-11.57","0.16","-38.48"],["2026-05-19T12:50:00","NSP.HCPD.MAD","-12.04","-0.31","-38.48"],["2026-05-19T12:50:00","NSP.HCPD.NU","-39.07","-2.81","-63.01"],["2026-05-19T12:50:00","NSP.HCPD.SXFLS","-9.65","-3.83","-32.57"],["2026-05-19T12:50:00","NSP.HCPD_1.AZ","-9.65","-3.83","-32.57"],["2026-05-19T12:50:00","NSP.HENNIPIN1","26.34","-1.52","1.11"],["2026-05-19T12:50:00","NSP.HIBRDG.7","26.33","-1.87","1.45"],["2026-05-19T12:50:00","NSP.HIBRDG.8","26.33","-1.87","1.45"],["2026-05-19T12:50:00","NSP.HIBRDG9_1","26.30","-1.90","1.45"],["2026-05-19T12:50:00","NSP.HIBRDG9_2","26.30","-1.90","1.45"],["2026-05-19T12:50:00","NSP.HOLCOM.HYD","44.60","0.23","17.62"],["2026-05-19T12:50:00","NSP.IBR.YANKE","-1.39","-4.77","-23.37"],["2026-05-19T12:50:00","NSP.INVRHL1","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.INVRHL2","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.INVRHL3","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.INVRHL4","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.INVRHL5","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.INVRHL6","27.59","-1.84","2.68"],["2026-05-19T12:50:00","NSP.JEFFERS2","-18.01","-5.45","-39.31"],["2026-05-19T12:50:00","NSP.JIMFLS.HYD","46.75","-0.22","20.22"],["2026-05-19T12:50:00","NSP.KASOTA","-99.71","-3.71","-122.75"],["2026-05-19T12:50:00","NSP.KING1","30.63","-1.65","5.53"],["2026-05-19T12:50:00","NSP.LYONC.MVP","0.48","-3.90","-22.37"],["2026-05-19T12:50:00","MEC.EL_FARM_1","7.02","-2.56","-17.17"],["2026-05-19T12:50:00","MEC.EL_FARM_2","7.01","-2.57","-17.17"],["2026-05-19T12:50:00","MEC.EL_FARM_3","6.69","-2.54","-17.52"],["2026-05-19T12:50:00","MEC.FARMER","9.63","-3.52","-13.60"],["2026-05-19T12:50:00","MEC.GDMEC_1","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.GDMEC_1_3","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.GDMEC_2","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.GDMEC_2_3","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.GENESEO","5.39","-2.85","-18.51"],["2026-05-19T12:50:00","MEC.GLACIERS","-16.41","-4.43","-38.73"],["2026-05-19T12:50:00","MEC.HCPD.ABRN","-7.59","-4.78","-29.56"],["2026-05-19T12:50:00","MEC.HIGHLAND1","-19.08","-4.51","-41.32"],["2026-05-19T12:50:00","MEC.HIGHLAND2","-19.08","-4.51","-41.32"],["2026-05-19T12:50:00","MEC.HIGHLAND3","-19.08","-4.51","-41.32"],["2026-05-19T12:50:00","MEC.HOLLIDAYCR","-12.92","-4.54","-35.13"],["2026-05-19T12:50:00","MEC.HRTDV2.WND","2.51","-3.87","-20.37"],["2026-05-19T12:50:00","MEC.IDAGROVE","-9.74","-4.60","-31.89"],["2026-05-19T12:50:00","MEC.IDAGROVEW","-9.51","-4.46","-31.80"],["2026-05-19T12:50:00","MEC.IVESTER","-33.02","-5.07","-54.70"],["2026-05-19T12:50:00","MEC.KNOXIN_1","9.22","-2.19","-15.34"],["2026-05-19T12:50:00","MEC.KOSUTH.MVP","-20.05","-4.32","-42.48"],["2026-05-19T12:50:00","MEC.LAUREL_1","-39.20","-4.49","-61.46"],["2026-05-19T12:50:00","MEC.LOUISA_1","16.47","-1.33","-8.95"],["2026-05-19T12:50:00","MEC.LUNDGREN","-10.61","-4.44","-32.92"],["2026-05-19T12:50:00","MEC.LUNDQS_1","7.03","-2.53","-17.19"],["2026-05-19T12:50:00","MEC.LVED_1.AZ","-13.24","-4.08","-35.91"],["2026-05-19T12:50:00","MEC.MACKSBURG","1.40","-4.27","-21.08"],["2026-05-19T12:50:00","MEC.MEAN.LD","-3.09","-2.85","-26.99"],["2026-05-19T12:50:00","MEC.MEAN_1.AZ","-7.59","-4.78","-29.56"],["2026-05-19T12:50:00","MEC.MEAN_10.AZ","-5.99","-2.38","-30.36"],["2026-05-19T12:50:00","MEC.MEAN_2.AZ","16.92","-0.51","-9.32"],["2026-05-19T12:50:00","MEC.MEAN_3.AZ","5.46","-3.14","-18.15"],["2026-05-19T12:50:00","MEC.MEAN_4.AZ","-1.47","-2.46","-25.76"],["2026-05-19T12:50:00","MEC.MEAN_5.AZ","-13.70","-4.48","-35.97"],["2026-05-19T12:50:00","MEC.MEAN_6.AZ","4.96","-3.03","-18.76"],["2026-05-19T12:50:00","MEC.MEAN_7.AZ","-7.19","-3.75","-30.19"],["2026-05-19T12:50:00","MEC.MEAN_8.AZ","-13.25","-4.09","-35.91"],["2026-05-19T12:50:00","MEC.MECB","5.44","-2.97","-18.34"],["2026-05-19T12:50:00","MEC.MOLCT_14","16.67","-0.51","-9.57"],["2026-05-19T12:50:00","MEC.MORNLIGHT","2.40","-3.98","-20.37"],["2026-05-19T12:50:00","MEC.MRES.PELLA","10.04","-2.99","-13.72"],["2026-05-19T12:50:00","MEC.MRES_1.AZ","2.01","-3.99","-20.75"],["2026-05-19T12:50:00","MEC.NEALN_3","-7.78","-3.85","-30.68"],["2026-05-19T12:50:00","MEC.NEALS_4","-7.78","-3.85","-30.68"],["2026-05-19T12:50:00","MEC.NORTHENG","8.98","-2.82","-14.95"],["2026-05-19T12:50:00","MEC.NWHAR_IBR","-8.04","-5.02","-29.77"],["2026-05-19T12:50:00","MEC.OAKGRM.MVP","16.46","-0.76","-9.53"],["2026-05-19T12:50:00","MEC.OBRIEN","-21.29","-4.76","-43.28"],["2026-05-19T12:50:00","MEC.OBRIEN.MVP","-21.09","-4.56","-43.28"],["2026-05-19T12:50:00","MEC.ORIENT1","2.86","-3.99","-19.90"],["2026-05-19T12:50:00","MEC.OTTUMWA1","10.84","-2.40","-13.51"],["2026-05-19T12:50:00","MEC.PALOALTO1","-20.49","-4.50","-42.74"],["2026-05-19T12:50:00","MEC.PELLA","10.15","-2.91","-13.69"],["2026-05-19T12:50:00","MEC.PHEC_1","4.66","-3.41","-18.68"],["2026-05-19T12:50:00","MEC.PHEC_2","4.66","-3.41","-18.68"],["2026-05-19T12:50:00","MEC.PHEC_3","4.66","-3.41","-18.68"],["2026-05-19T12:50:00","MEC.PLYMOUTH1","-15.23","-4.54","-37.44"],["2026-05-19T12:50:00","MEC.PMEU_1.AZ","10.15","-2.91","-13.69"],["2026-05-19T12:50:00","MEC.POCHNT_1","-14.15","-5.40","-35.50"],["2026-05-19T12:50:00","MEC.PPWIND","-13.91","-5.26","-35.40"],["2026-05-19T12:50:00","MEC.PRAIRIE","9.59","-3.88","-13.28"],["2026-05-19T12:50:00","MEC.RHILLS14","4.04","-3.38","-19.33"],["2026-05-19T12:50:00","MEC.RHILLS58","4.04","-3.38","-19.33"],["2026-05-19T12:50:00","MEC.RIVSID.ARR","16.53","-0.63","-9.59"],["2026-05-19T12:50:00","MEC.RLGY01","16.63","-0.54","-9.58"],["2026-05-19T12:50:00","MEC.ROLLHILL_1","2.68","-4.09","-19.98"],["2026-05-19T12:50:00","MEC.ROLLHILL_2","2.69","-4.08","-19.98"],["2026-05-19T12:50:00","MEC.ROLLHILL_3","2.65","-4.12","-19.98"],["2026-05-19T12:50:00","MEC.RRHP_U1","9.61","-3.42","-13.72"],["2026-05-19T12:50:00","MEC.RRHP_U2","9.61","-3.42","-13.72"],["2026-05-19T12:50:00","MEC.SHENDHILLS","9.49","-3.58","-13.68"],["2026-05-19T12:50:00","MEC.SHENDO_1","7.08","-3.32","-16.35"],["2026-05-19T12:50:00","MEC.SOTHRNHL1","2.95","-3.89","-19.91"],["2026-05-19T12:50:00","MEC.STORMLK_1","-14.31","-4.72","-36.34"],["2026-05-19T12:50:00","MEC.SYCAMO_1","3.75","-3.50","-19.50"],["2026-05-19T12:50:00","MEC.SYCAMO_2","3.75","-3.50","-19.50"],["2026-05-19T12:50:00","MEC.UPLS_1.AZ","16.37","-0.77","-9.61"],["2026-05-19T12:50:00","MEC.UPLS_2.AZ","10.44","-3.05","-13.26"],["2026-05-19T12:50:00","MEC.VICTRM_1","-8.03","-5.07","-29.71"],["2026-05-19T12:50:00","MEC.VIENNA1","-32.26","-4.73","-54.28"],["2026-05-19T12:50:00","MEC.WALNUT_W1","2.04","-3.99","-20.72"],["2026-05-19T12:50:00","MEC.WEBSTR.MVP","-12.89","-4.36","-35.28"],["2026-05-19T12:50:00","MEC.WELLSBURG","-32.97","-5.02","-54.70"],["2026-05-19T12:50:00","MEC.WSEC3","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","MEC.WSEC4","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","MGE.AZ","43.94","0.88","16.31"],["2026-05-19T12:50:00","MGE.BLT_ESR1","52.27","0.99","24.53"],["2026-05-19T12:50:00","MGE.BLTPLTG6","52.14","0.86","24.53"],["2026-05-19T12:50:00","MGE.BLTPLTG7","52.09","0.81","24.53"],["2026-05-19T12:50:00","MGE.CARDNL.MVP","24.22","0.04","-2.57"],["2026-05-19T12:50:00","MGE.DANE_CTY","47.57","1.16","19.66"],["2026-05-19T12:50:00","MGE.DRR.DG01","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG02","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG03","44.28","0.90","16.63"],["2026-05-19T12:50:00","OTP.SLWAYO1","24.05","-2.18","-0.52"],["2026-05-19T12:50:00","OTP.TATANKA","-3.53","-4.61","-25.67"],["2026-05-19T12:50:00","OTP.TATANKARID","-3.53","-4.61","-25.67"],["2026-05-19T12:50:00","PJMC","27.48","0.36","0.37"],["2026-05-19T12:50:00","PSEG","27.48","0.36","0.37"],["2026-05-19T12:50:00","PSI_GEN.AGG","28.87","0.73","1.39"],["2026-05-19T12:50:00","SBMU","26.14","-0.97","0.36"],["2026-05-19T12:50:00","SCEG","27.27","0.29","0.23"],["2026-05-19T12:50:00","SECI","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","SIGE.10ABGTGT","108.35","1.18","80.42"],["2026-05-19T12:50:00","SIGE.10CULGN2","132.37","1.18","104.44"],["2026-05-19T12:50:00","SIGE.10CULGN3","120.43","1.26","92.42"],["2026-05-19T12:50:00","SIGE.ABBROWUN4","108.35","1.18","80.42"],["2026-05-19T12:50:00","SIGE.ABBROWUN5","108.35","1.18","80.42"],["2026-05-19T12:50:00","SIGE.ABBROWUN6","108.35","1.18","80.42"],["2026-05-19T12:50:00","SIGE.APGI","121.46","1.32","93.39"],["2026-05-19T12:50:00","SIGE.AZ","132.89","1.55","104.59"],["2026-05-19T12:50:00","SIGE.BGGTN.ARR","122.14","1.71","93.68"],["2026-05-19T12:50:00","SIGE.CANL1.AMP","41.98","0.98","14.25"],["2026-05-19T12:50:00","SIGE.CANL2.AMP","41.98","0.98","14.25"],["2026-05-19T12:50:00","SIGE.CANL3.AMP","41.98","0.98","14.25"],["2026-05-19T12:50:00","SIGE.CANN_MUNI","47.70","1.42","19.53"],["2026-05-19T12:50:00","SIGE.CIN","234.59","1.46","206.38"],["2026-05-19T12:50:00","SIGE.DUFF","33.77","0.98","6.04"],["2026-05-19T12:50:00","SIGE.FOWLR","27.66","0.28","0.63"],["2026-05-19T12:50:00","SIGE.FPL_FERD","43.91","1.64","15.52"],["2026-05-19T12:50:00","SIGE.HE","46.62","1.55","18.32"],["2026-05-19T12:50:00","SIGE.HEPM_1.AZ","46.62","1.55","18.32"],["2026-05-19T12:50:00","SIGE.IMPA","26.95","1.20","-1.00"],["2026-05-19T12:50:00","SIGE.POSYSLR1","46.87","0.06","20.06"],["2026-05-19T12:50:00","SIGE.SIGW","139.21","1.55","110.91"],["2026-05-19T12:50:00","SIGE.TROY_SOL","42.36","0.77","14.84"],["2026-05-19T12:50:00","SIGE.WAR4ALCOA","122.84","1.38","94.71"],["2026-05-19T12:50:00","SIGE.WAR4SIGE","120.42","1.25","92.42"],["2026-05-19T12:50:00","SIGE.WAR5SIGE","122.84","1.38","94.71"],["2026-05-19T12:50:00","SIGE.WAR6SIGE","122.21","1.35","94.11"],["2026-05-19T12:50:00","SIPC.AZ","27.06","0.12","0.19"],["2026-05-19T12:50:00","SIPC.BIGMUDDY","26.73","-0.20","0.18"],["2026-05-19T12:50:00","SIPC.MARI69","26.29","-0.65","0.19"],["2026-05-19T12:50:00","SIPC.MARIOGEN5","26.54","-0.40","0.19"],["2026-05-19T12:50:00","SIPC.MARIOGEN6","26.54","-0.40","0.19"],["2026-05-19T12:50:00","SIPC.SIPC","27.06","0.12","0.19"],["2026-05-19T12:50:00","SME.AZ","26.50","-0.56","0.31"],["2026-05-19T12:50:00","SME.BATESV_1","24.64","-1.20","-0.91"],["2026-05-19T12:50:00","SME.BATESV_2","24.64","-1.20","-0.91"],["2026-05-19T12:50:00","SME.BATESV_3","24.64","-1.20","-0.91"],["2026-05-19T12:50:00","SME.BENN.ARR","26.09","-1.04","0.38"],["2026-05-19T12:50:00","SME.BENN_R_U1","26.09","-1.04","0.38"],["2026-05-19T12:50:00","SME.BENN_R_U2","26.09","-1.04","0.38"],["2026-05-19T12:50:00","SME.CC.MOR_CC1","25.92","-1.21","0.38"],["2026-05-19T12:50:00","SME.CC.MOS_CC1","25.52","-1.61","0.38"],["2026-05-19T12:50:00","SME.CC.MOS_CC2","25.52","-1.61","0.38"],["2026-05-19T12:50:00","SME.DTEDGE","25.35","-1.17","-0.23"],["2026-05-19T12:50:00","SME.GPTAYLRS","26.50","-0.63","0.38"],["2026-05-19T12:50:00","SME.GRANDGULF","25.78","-1.37","0.40"],["2026-05-19T12:50:00","SME.LEAFRIVER","26.16","-0.97","0.38"],["2026-05-19T12:50:00","SME.MOR_CTG1","25.92","-1.21","0.38"],["2026-05-19T12:50:00","SME.MOR_STG1","25.93","-1.20","0.38"],["2026-05-19T12:50:00","SME.MORRO.ARR","25.93","-1.20","0.38"],["2026-05-19T12:50:00","SME.MOS_3","25.41","-1.72","0.38"],["2026-05-19T12:50:00","SME.MOS_4","25.61","-1.52","0.38"],["2026-05-19T12:50:00","SME.MOS_5","25.61","-1.52","0.38"],["2026-05-19T12:50:00","SME.MOS_CTG_1","25.60","-1.53","0.38"],["2026-05-19T12:50:00","SME.MOS_CTG_2","25.61","-1.52","0.38"],["2026-05-19T12:50:00","SME.MOS_STG_1","25.41","-1.72","0.38"],["2026-05-19T12:50:00","SME.MOS_STG_2","25.41","-1.72","0.38"],["2026-05-19T12:50:00","SME.MS_SOLAR3","25.73","-1.40","0.38"],["2026-05-19T12:50:00","SME.PALDNG.ARR","26.72","-0.41","0.38"],["2026-05-19T12:50:00","SME.PLUMPOINT","26.60","-0.53","0.38"],["2026-05-19T12:50:00","SME.SLVRCRK_1","25.99","-1.15","0.39"],["2026-05-19T12:50:00","SME.SLVRCRK_2","25.99","-1.15","0.39"],["2026-05-19T12:50:00","SME.SLVRCRK_3","25.99","-1.15","0.39"],["2026-05-19T12:50:00","SME.SME_LOAD","26.49","-0.57","0.31"],["2026-05-19T12:50:00","SME.SYLV_1","26.78","-0.35","0.38"],["2026-05-19T12:50:00","SME.SYLV_2","26.78","-0.35","0.38"],["2026-05-19T12:50:00","SME.SYLV_3","26.78","-0.35","0.38"],["2026-05-19T12:50:00","SMP.AZ","-6.82","-2.33","-31.24"],["2026-05-19T12:50:00","SMP.BLOOMIN_QS","-15.15","-2.73","-39.17"],["2026-05-19T12:50:00","SMP.CCRK1.RPU","-2.96","-2.14","-27.57"],["2026-05-19T12:50:00","SMP.CCRK2.RPU","-2.96","-2.14","-27.57"],["2026-05-19T12:50:00","SMP.MMPA.AU","-15.61","-3.19","-39.17"],["2026-05-19T12:50:00","SMP.OWEF","-4.27","-2.06","-28.96"],["2026-05-19T12:50:00","SMP.PRESTON","-70.32","-1.81","-95.26"],["2026-05-19T12:50:00","SMP.PVWIND","6.90","-2.69","-17.16"],["2026-05-19T12:50:00","SMP.RPU","-1.46","-2.13","-26.08"],["2026-05-19T12:50:00","SMP.SMP","-6.93","-2.33","-31.35"],["2026-05-19T12:50:00","SMP.TEA_1.AZ","-3.70","-2.11","-28.34"],["2026-05-19T12:50:00","SMP.WES.RPU","1.94","-2.20","-22.61"],["2026-05-19T12:50:00","SOCO","26.89","-0.12","0.26"],["2026-05-19T12:50:00","SOCO.FORIN.ARR","27.16","0.03","0.38"],["2026-05-19T12:50:00","SPA","24.59","-1.61","-0.55"],["2026-05-19T12:50:00","SPC","22.66","-2.94","-1.15"],["2026-05-19T12:50:00","SPRM","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","SPS","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","SWPP","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","TEXAS.HUB","27.35","0.19","0.41"],["2026-05-19T12:50:00","TVA","26.92","-0.15","0.32"],["2026-05-19T12:50:00","EAI.CC.PBENRGY","25.18","-1.58","0.01"],["2026-05-19T12:50:00","EAI.CC.UPS1","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.CC.UPS2","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.CC.UPS3","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.CC.UPS4","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.CHLK1","26.57","-0.57","0.39"],["2026-05-19T12:50:00","EAI.CHLK2","26.57","-0.57","0.39"],["2026-05-19T12:50:00","EAI.CHLK3","26.57","-0.57","0.39"],["2026-05-19T12:50:00","EAI.CLKS","26.28","-0.85","0.38"],["2026-05-19T12:50:00","EAI.COUCH2.ARR","25.78","-1.40","0.43"],["2026-05-19T12:50:00","EAI.CROSSETT","24.01","-2.80","0.06"],["2026-05-19T12:50:00","EAI.CWAYLD","25.92","-1.26","0.43"],["2026-05-19T12:50:00","EAI.CWAYLD1.AZ","25.92","-1.26","0.43"],["2026-05-19T12:50:00","EAI.CWCP","26.61","-1.87","1.73"],["2026-05-19T12:50:00","EAI.CWL_1.AZ","26.95","-0.47","0.67"],["2026-05-19T12:50:00","EAI.CWL_A","26.90","-0.51","0.66"],["2026-05-19T12:50:00","EAI.CWL_B","26.90","-0.51","0.66"],["2026-05-19T12:50:00","EAI.CWL_C","26.90","-0.51","0.66"],["2026-05-19T12:50:00","EAI.CWL_D","26.90","-0.51","0.66"],["2026-05-19T12:50:00","EAI.CWL_E","26.90","-0.51","0.66"],["2026-05-19T12:50:00","EAI.CYVY","26.01","-1.77","1.03"],["2026-05-19T12:50:00","EAI.DEGRAY1","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EAI.DEGRAY2","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EAI.DELL.CT1","26.53","-0.60","0.38"],["2026-05-19T12:50:00","EAI.DELL.CT2","26.53","-0.60","0.38"],["2026-05-19T12:50:00","EAI.DELL.ST3","26.53","-0.60","0.38"],["2026-05-19T12:50:00","EAI.DRVRSOL","26.68","-0.45","0.38"],["2026-05-19T12:50:00","EAI.EAILD","26.00","-1.14","0.39"],["2026-05-19T12:50:00","EAI.EAILD.RLA","26.00","-1.14","0.39"],["2026-05-19T12:50:00","EAI.EAMP_1.AZ","25.97","-1.16","0.38"],["2026-05-19T12:50:00","EAI.ELDORA.ARR","25.42","-1.75","0.42"],["2026-05-19T12:50:00","EAI.FLATFORKSO","22.37","-2.06","-2.32"],["2026-05-19T12:50:00","EAI.FORGEVWSO","25.86","-1.27","0.38"],["2026-05-19T12:50:00","EAI.GACP.GMPWR","26.70","-0.43","0.38"],["2026-05-19T12:50:00","EAI.H_SPR1_CT1","25.51","-1.66","0.42"],["2026-05-19T12:50:00","EAI.H_SPR1_CT2","25.51","-1.66","0.42"],["2026-05-19T12:50:00","EAI.H_SPR1_ST","25.51","-1.66","0.42"],["2026-05-19T12:50:00","EAI.HAPPY","27.20","-1.30","1.75"],["2026-05-19T12:50:00","EAI.HASKL1.ARR","25.74","-1.43","0.42"],["2026-05-19T12:50:00","EAI.INDEPEND1","26.54","-0.97","0.76"],["2026-05-19T12:50:00","EAI.INDEPEND2","26.46","-0.94","0.65"],["2026-05-19T12:50:00","EAI.JONSCWL","26.95","-0.47","0.67"],["2026-05-19T12:50:00","EAI.LK_CATH4","25.54","-1.63","0.42"],["2026-05-19T12:50:00","EAI.LLS","22.74","-1.69","-2.32"],["2026-05-19T12:50:00","EAI.LYNCH2.ARR","26.14","-1.03","0.42"],["2026-05-19T12:50:00","EAI.MABELV.ARR","25.66","-1.51","0.42"],["2026-05-19T12:50:00","EAI.NIMBUSWF","24.96","-2.23","0.44"],["2026-05-19T12:50:00","EAI.NLR_1.AZ","26.24","-1.00","0.49"],["2026-05-19T12:50:00","EAI.NLRLD","26.24","-1.00","0.49"],["2026-05-19T12:50:00","EAI.NPTSOL","26.45","-1.08","0.78"],["2026-05-19T12:50:00","EAI.NWMADRIDSO","26.27","-0.85","0.37"],["2026-05-19T12:50:00","EAI.OMLP_1.AZ","27.12","-0.35","0.72"],["2026-05-19T12:50:00","EAI.PBENRGY_CT","25.17","-1.59","0.01"],["2026-05-19T12:50:00","EAI.PBENRGY_ST","25.19","-1.57","0.01"],["2026-05-19T12:50:00","EAI.PLUM_1C","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EAI.PLUM_PPEA","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EAI.PLUM1_MEUC","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EAI.PLUM2_MEUC","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EAI.PLUMPT","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EAI.PMISTSOL","24.18","-2.49","-0.08"],["2026-05-19T12:50:00","EAI.QUARTZ","26.50","-1.92","1.67"],["2026-05-19T12:50:00","EAI.REDFDSOLAR","25.14","-1.76","0.15"],["2026-05-19T12:50:00","EAI.REMMEL123","25.54","-1.63","0.42"],["2026-05-19T12:50:00","EAI.RITCH3.ARR","22.95","-1.48","-2.32"],["2026-05-19T12:50:00","EAI.SEARCY","26.75","-1.22","1.22"],["2026-05-19T12:50:00","EAI.SHRDN1.ARR","25.63","-1.54","0.42"],["2026-05-19T12:50:00","EAI.SHRDN2.ARR","25.63","-1.54","0.42"],["2026-05-19T12:50:00","EAI.SHRDN3.ARR","25.63","-1.54","0.42"],["2026-05-19T12:50:00","EAI.STUTTGART","24.27","-1.59","-0.89"],["2026-05-19T12:50:00","EAI.UPS1_CT1","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS1_CT2","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS1_ST","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS2_CT1","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS2_CT2","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS2_ST","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS3_CT1","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS3_CT2","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS3_ST","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS4_CT1","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS4_CT2","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.UPS4_ST","25.41","-1.76","0.42"],["2026-05-19T12:50:00","EAI.WBSOL","0.00","-1.96","-24.79"],["2026-05-19T12:50:00","EAI.WH_BLUFF1","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EAI.WH_BLUFF2","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EAI.WHBLF.ARR","25.83","-1.34","0.42"],["2026-05-19T12:50:00","EAI.WMPSOL","26.24","-1.46","0.95"],["2026-05-19T12:50:00","EAI.WMULD_1.AZ","26.80","-0.87","0.92"],["2026-05-19T12:50:00","EAI.WMULDLD","26.80","-0.87","0.92"],["2026-05-19T12:50:00","EAI.WODLN1.ARR","25.85","-1.32","0.42"],["2026-05-19T12:50:00","EAI.WSTMMP.ARR","26.69","-0.45","0.39"],["2026-05-19T12:50:00","EAI.WTBLF5.ARR","25.72","-1.45","0.42"],["2026-05-19T12:50:00","EDE","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","EDE.PLUM","26.60","-0.53","0.38"],["2026-05-19T12:50:00","EES.ACAD2_CT1","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.ACAD2_CT2","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.ACAD2_ST","26.73","-0.43","0.41"],["2026-05-19T12:50:00","ALTW.CRLK3CWLD","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","ALTW.CRSTNSOL","0.43","-4.66","-21.66"],["2026-05-19T12:50:00","ALTW.CRYLAKE1","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","ALTW.CRYLAKE2","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","ALTW.CRYSTAL3","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","ALTW.DAEC.ARR","16.23","-1.71","-8.81"],["2026-05-19T12:50:00","ALTW.DASOLAR1","16.23","-1.71","-8.81"],["2026-05-19T12:50:00","ALTW.DASOLAR2","16.23","-1.71","-8.81"],["2026-05-19T12:50:00","ALTW.DR.ALPSLD","20.75","-0.86","-5.14"],["2026-05-19T12:50:00","ALTW.DR.AURLD","-13.42","0.02","-40.19"],["2026-05-19T12:50:00","ALTW.DR.BSLF","17.33","-0.30","-9.12"],["2026-05-19T12:50:00","ALTW.DR.COMPLD","16.81","-0.49","-9.45"],["2026-05-19T12:50:00","ALTW.DR.FERGLD","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.DR.NORLD","17.28","-0.38","-9.09"],["2026-05-19T12:50:00","ALTW.DR.SIMPLD","20.75","-0.86","-5.14"],["2026-05-19T12:50:00","ALTW.DRUN.ESR1","16.47","-1.47","-8.81"],["2026-05-19T12:50:00","ALTW.ELKWIND","18.41","-3.54","-4.80"],["2026-05-19T12:50:00","ALTW.EMERY_1","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.EMERY_2","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.EMERY31","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.EMERY32","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.ENDV","-20.35","-5.43","-41.67"],["2026-05-19T12:50:00","ALTW.ENGLFARMS","10.76","-3.14","-12.85"],["2026-05-19T12:50:00","ALTW.FAIR_DSL","-1.80","-3.50","-25.05"],["2026-05-19T12:50:00","ALTW.FAIR_SIG","-1.80","-3.50","-25.05"],["2026-05-19T12:50:00","ALTW.FAIR1.ARR","17.11","-0.42","-9.22"],["2026-05-19T12:50:00","ALTW.FAIR2.ARR","17.11","-0.42","-9.22"],["2026-05-19T12:50:00","ALTW.FAIRMONT1","-1.80","-3.50","-25.05"],["2026-05-19T12:50:00","ALTW.FCLDFCL1","-18.55","-4.67","-40.63"],["2026-05-19T12:50:00","ALTW.FRBRN.WND","-19.75","-4.04","-42.46"],["2026-05-19T12:50:00","ALTW.FRNKLNCO","-9.76","-3.87","-32.64"],["2026-05-19T12:50:00","ALTW.FXLK3.ARR","-13.80","-4.00","-36.55"],["2026-05-19T12:50:00","ALTW.GOLDENPLN","-22.53","-4.10","-45.18"],["2026-05-19T12:50:00","ALTW.GOLDP.ESR","-22.53","-4.10","-45.18"],["2026-05-19T12:50:00","ALTW.GPFWIND","-12.20","-4.44","-34.51"],["2026-05-19T12:50:00","ALTW.GRCT.ARR","10.91","-2.58","-13.26"],["2026-05-19T12:50:00","ALTW.HAHN.ARR","28.67","-2.07","3.99"],["2026-05-19T12:50:00","ALTW.HANCOC1","-14.94","-4.68","-37.01"],["2026-05-19T12:50:00","ALTW.HAWKEYE1","41.13","-2.82","17.20"],["2026-05-19T12:50:00","ALTW.HCPD.STHP","-13.73","-4.28","-36.20"],["2026-05-19T12:50:00","ALTW.HCPD.TRU","-12.32","-0.59","-38.48"],["2026-05-19T12:50:00","ALTW.HDIVWIND","-1.84","-4.64","-23.95"],["2026-05-19T12:50:00","ALTW.HKCRK.MVP","15.92","-1.28","-9.55"],["2026-05-19T12:50:00","ALTW.HZLT3.MVP","12.49","-2.27","-11.99"],["2026-05-19T12:50:00","ALTW.INDEPWIND","15.22","-2.19","-9.34"],["2026-05-19T12:50:00","ALTW.JOULGSCIP","16.47","-1.33","-8.95"],["2026-05-19T12:50:00","ALTW.JOULGSIPL","16.47","-1.33","-8.95"],["2026-05-19T12:50:00","ALTW.JOUNEAL3","-7.78","-3.85","-30.68"],["2026-05-19T12:50:00","ALTW.JOUNEALS4","-7.78","-3.85","-30.68"],["2026-05-19T12:50:00","ALTW.KOSSUTH","-17.89","-4.36","-40.28"],["2026-05-19T12:50:00","ALTW.KOSSUTH2","-17.89","-4.36","-40.28"],["2026-05-19T12:50:00","ALTW.LAN.ESR1","172.59","-0.54","146.38"],["2026-05-19T12:50:00","ALTW.LANS3.ARR","172.54","-0.54","146.33"],["2026-05-19T12:50:00","ALTW.LANSIN4","172.59","-0.54","146.38"],["2026-05-19T12:50:00","ALTW.LEDYARD","-23.20","-4.11","-45.84"],["2026-05-19T12:50:00","ALTW.LEDYD.MVP","-23.20","-4.11","-45.84"],["2026-05-19T12:50:00","ALTW.LIMEC1","-17.53","-4.22","-40.06"],["2026-05-19T12:50:00","ALTW.LIMEC2","-17.52","-4.21","-40.06"],["2026-05-19T12:50:00","ALTW.LKFLD.IPL","-27.99","-4.46","-50.28"],["2026-05-19T12:50:00","ALTW.LOSTLAKES","-18.40","-4.79","-40.36"],["2026-05-19T12:50:00","ALTW.LOUIS.SLR","-33.22","-3.18","-56.79"],["2026-05-19T12:50:00","ALTW.MECB","10.21","-2.66","-13.88"],["2026-05-19T12:50:00","ALTW.MECB_1.AZ","10.21","-2.66","-13.88"],["2026-05-19T12:50:00","ALTW.MGS_CT1","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MGS_CT2","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MGS_ST3.1","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MGS_ST3.2","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MMPA.OGWF","99.86","-3.35","76.46"],["2026-05-19T12:50:00","ALTW.MONTA.ARR","52.80","-1.86","27.91"],["2026-05-19T12:50:00","ALTW.MOWERCO","-33.52","-3.48","-56.79"],["2026-05-19T12:50:00","ALTW.MQOKT.ARR","16.43","-0.90","-9.42"],["2026-05-19T12:50:00","ALTW.MRES","-19.52","-4.41","-41.86"],["2026-05-19T12:50:00","ALTW.MRES_1.AZ","-19.54","-4.38","-41.91"],["2026-05-19T12:50:00","ALTW.MTOWNCT1","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MTOWNCT2","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.MTOWNCT3","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.NCENT.ARR","12.21","-1.31","-13.23"],["2026-05-19T12:50:00","ALTW.NSP","41.36","-2.84","17.45"],["2026-05-19T12:50:00","ALTW.NSPP_1.AZ","41.36","-2.84","17.45"],["2026-05-19T12:50:00","ALTW.ODINWF","-14.34","-2.97","-38.12"],["2026-05-19T12:50:00","ALTW.OTTMW.MVP","10.69","-2.41","-13.65"],["2026-05-19T12:50:00","ALTW.OTTUMW1","10.84","-2.40","-13.51"],["2026-05-19T12:50:00","ALTW.PIONPRAR2","-34.39","-3.11","-58.03"],["2026-05-19T12:50:00","ALTW.PIOPRAIR1","-34.40","-3.12","-58.03"],["2026-05-19T12:50:00","ALTW.PRARC1","16.48","-1.38","-8.89"],["2026-05-19T12:50:00","ALTW.PRARC3","16.48","-1.38","-8.89"],["2026-05-19T12:50:00","ALTW.PRARC4","16.48","-1.38","-8.89"],["2026-05-19T12:50:00","ALTW.PRESCOTT","-0.52","-5.61","-21.66"],["2026-05-19T12:50:00","ALTW.RCCS.ARR","16.49","-1.45","-8.81"],["2026-05-19T12:50:00","ALTW.RICHLAND","-9.69","-4.43","-32.01"],["2026-05-19T12:50:00","ALTW.RIPPEY1","-7.08","-4.42","-29.41"],["2026-05-19T12:50:00","ALTW.ROCKCREEK","16.22","-0.79","-9.74"],["2026-05-19T12:50:00","AMIL.HVANA.ARR","19.35","-0.84","-6.56"],["2026-05-19T12:50:00","AMIL.IDTE","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.IGS","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.IMEA.BHSF","25.71","-1.35","0.31"],["2026-05-19T12:50:00","AMIL.IMEA.HOOS","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.IMEA_1.AZ","25.60","-0.67","-0.48"],["2026-05-19T12:50:00","AMIL.IOW_AFRYT","16.88","-1.13","-8.74"],["2026-05-19T12:50:00","AMIL.IP","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.IP.AZ","25.23","-0.47","-1.05"],["2026-05-19T12:50:00","AMIL.IP.IMEA","25.62","-0.56","-0.57"],["2026-05-19T12:50:00","AMIL.IPRETL","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.IPVS.MVP","23.81","-1.03","-1.91"],["2026-05-19T12:50:00","AMIL.KIMMEL","25.93","-0.99","0.17"],["2026-05-19T12:50:00","AMIL.L69_AHOPK","16.56","-0.72","-9.47"],["2026-05-19T12:50:00","AMIL.LEGOESR","27.63","-0.14","1.02"],["2026-05-19T12:50:00","AMIL.LINCLAND1","23.21","-1.02","-2.52"],["2026-05-19T12:50:00","AMIL.LINCLAND2","23.21","-1.02","-2.52"],["2026-05-19T12:50:00","AMIL.LOTUS","23.29","-0.96","-2.50"],["2026-05-19T12:50:00","AMIL.MAROA.MVP","27.04","-0.65","0.94"],["2026-05-19T12:50:00","AMIL.MCEC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.MCPU_1.AZ","27.53","0.55","0.23"],["2026-05-19T12:50:00","AMIL.MECWB_LPC","7.13","-2.50","-17.12"],["2026-05-19T12:50:00","AMIL.MERDS.MVP","23.06","-1.13","-2.56"],["2026-05-19T12:50:00","AMIL.MES","24.91","-0.45","-1.39"],["2026-05-19T12:50:00","AMIL.MFSF","26.63","-0.73","0.61"],["2026-05-19T12:50:00","AMIL.MP2N","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.MPRG.ARR","16.43","0.05","-10.37"],["2026-05-19T12:50:00","AMIL.MRDSA.ARR","21.49","-1.12","-4.14"],["2026-05-19T12:50:00","AMIL.MSWP","20.92","-0.89","-4.94"],["2026-05-19T12:50:00","AMIL.MTCML","27.53","0.55","0.23"],["2026-05-19T12:50:00","AMIL.MULLIGAN","21.16","-0.74","-4.85"],["2026-05-19T12:50:00","AMIL.NEC1_1.AZ","27.59","0.07","0.77"],["2026-05-19T12:50:00","AMIL.NESL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.NEWT_1.AZ","27.54","-0.11","0.90"],["2026-05-19T12:50:00","AMIL.NEWTON21","26.84","-0.60","0.69"],["2026-05-19T12:50:00","AMIL.NLT_ANEW_","18.37","-0.51","-7.87"],["2026-05-19T12:50:00","AMIL.NORRIS","27.57","0.07","0.75"],["2026-05-19T12:50:00","AMIL.NORRISDC","26.84","-0.60","0.69"],["2026-05-19T12:50:00","AMIL.NWTN_BF","26.91","-0.53","0.69"],["2026-05-19T12:50:00","AMIL.NWTN_SF","26.91","-0.53","0.69"],["2026-05-19T12:50:00","AMIL.OGLES.ARR","17.07","0.08","-9.76"],["2026-05-19T12:50:00","AMIL.P66T","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.PALMCOIL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.PEARLG2","27.67","-0.86","1.78"],["2026-05-19T12:50:00","AMIL.PEIC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.PEIH","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.PLST","19.02","-0.98","-6.75"],["2026-05-19T12:50:00","AMIL.PPI","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.PRAIRIE1","27.27","-0.29","0.81"],["2026-05-19T12:50:00","AMIL.PRAIRIECK","38.92","-0.89","13.06"],["2026-05-19T12:50:00","AMIL.PRSPWF","27.08","-0.56","0.89"],["2026-05-19T12:50:00","AMIL.PS1.NIMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PS2.NIMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG1.IMEA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG1.IMPA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG1.LGEP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG1.MEUC","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG1.SIPC","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG2.IMEA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG2.IMPA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG2.LGEP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG2.MEUC","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSG2.SIPC","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC1.AMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC1.KMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC1.PPI","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC2.AMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC2.KMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PSGC2.PPI","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AMIL.PTWF","26.74","-0.81","0.80"],["2026-05-19T12:50:00","AMIL.PUBPOWIL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.PWLFSLR","27.45","-0.17","0.87"],["2026-05-19T12:50:00","AMIL.RECC_FPLP","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.REI2CTGA","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGB","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGC","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGD","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGE","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGF","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGG","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REI2CTGH","27.53","-0.20","0.98"],["2026-05-19T12:50:00","AMIL.REN1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.RES.CNE","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.RESE","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.RICHLAND","15.99","-0.76","-10.00"],["2026-05-19T12:50:00","AMIL.RISING.H","27.17","-0.43","0.85"],["2026-05-19T12:50:00","AMIL.RISING.L","27.17","-0.42","0.84"],["2026-05-19T12:50:00","AMIL.RIVRFRRYS","27.88","0.43","0.70"],["2026-05-19T12:50:00","AMIL.RLGY01","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.RNGDRP","27.57","-0.32","1.14"],["2026-05-19T12:50:00","AMIL.RNGPSS","25.70","-1.36","0.31"],["2026-05-19T12:50:00","AMIL.RPGI_1.AZ","3.78","-2.54","-20.43"],["2026-05-19T12:50:00","AMIL.RSPWIND","18.29","-1.04","-7.42"],["2026-05-19T12:50:00","AMIL.RUBY","26.85","-0.07","0.17"],["2026-05-19T12:50:00","AMIL.RUSHMORE","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","MGE.DRR.DG04","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG05","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG06","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG07","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG08","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG09","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.DRR.DG10","44.28","0.90","16.63"],["2026-05-19T12:50:00","MGE.HERMSDORF","46.10","1.07","18.28"],["2026-05-19T12:50:00","MGE.HKP_ESR1","35.95","0.46","8.74"],["2026-05-19T12:50:00","MGE.JOUCOLUM1","25.50","0.15","-1.40"],["2026-05-19T12:50:00","MGE.JOUCOLUM2","25.43","0.08","-1.40"],["2026-05-19T12:50:00","MGE.LRRGTOT","26.86","1.85","-1.74"],["2026-05-19T12:50:00","MGE.MGE","43.71","0.88","16.08"],["2026-05-19T12:50:00","MGE.MOREY","22.03","0.44","-5.16"],["2026-05-19T12:50:00","MGE.OBRIEN_N","31.12","0.60","3.77"],["2026-05-19T12:50:00","MGE.OBRIEN_S","31.12","0.60","3.77"],["2026-05-19T12:50:00","MGE.OBRIEN_W","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.PINE_HILL","19.81","0.44","-7.38"],["2026-05-19T12:50:00","MGE.SIX_MILE","35.95","0.46","8.74"],["2026-05-19T12:50:00","MGE.SSD_ESR1","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.SSD_ESR2","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.SSD_SLR1","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.SSD_SLR2","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.STRIX","26.23","0.50","-1.02"],["2026-05-19T12:50:00","MGE.TYTO","34.14","0.79","6.60"],["2026-05-19T12:50:00","MGE.WCCF","54.88","0.99","27.14"],["2026-05-19T12:50:00","MGE.WMARIN034","28.21","2.16","-0.70"],["2026-05-19T12:50:00","MGE.WMD_ESR1","16.61","0.28","-10.42"],["2026-05-19T12:50:00","MHEB","28.05","-0.83","2.13"],["2026-05-19T12:50:00","MHEB_EAR","29.28","0.02","2.51"],["2026-05-19T12:50:00","MICHIGAN.HUB","36.25","1.65","7.85"],["2026-05-19T12:50:00","MINN.HUB","26.68","-1.59","1.52"],["2026-05-19T12:50:00","MIUP.ARCP","28.78","2.31","-0.28"],["2026-05-19T12:50:00","MIUP.BRULEGHYD","28.48","1.61","0.12"],["2026-05-19T12:50:00","MIUP.CHALKHILL","28.41","2.13","-0.47"],["2026-05-19T12:50:00","MIUP.CLOV","28.78","2.31","-0.28"],["2026-05-19T12:50:00","MIUP.CLVHDRTN1","27.90","1.43","-0.28"],["2026-05-19T12:50:00","MIUP.DETRDBN1","27.85","1.38","-0.28"],["2026-05-19T12:50:00","MIUP.DFTR13N1","28.21","1.74","-0.28"],["2026-05-19T12:50:00","MIUP.FAIRBNKS1","28.20","1.73","-0.28"],["2026-05-19T12:50:00","MIUP.GARSPV1","28.40","1.93","-0.28"],["2026-05-19T12:50:00","MIUP.GARSPV2","28.40","1.93","-0.28"],["2026-05-19T12:50:00","MIUP.GARWND1","28.40","1.93","-0.28"],["2026-05-19T12:50:00","MIUP.GARWND2","28.40","1.93","-0.28"],["2026-05-19T12:50:00","MIUP.KUESTER11","28.91","2.39","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER12","28.91","2.39","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER13","28.91","2.39","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER14","28.91","2.39","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER25","28.94","2.42","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER26","28.94","2.42","-0.23"],["2026-05-19T12:50:00","MIUP.KUESTER27","28.94","2.42","-0.23"],["2026-05-19T12:50:00","MIUP.LITTLQUIN","28.32","1.80","-0.23"],["2026-05-19T12:50:00","MIUP.MAGAZESH","28.00","1.53","-0.28"],["2026-05-19T12:50:00","MIUP.MANSTQN1","28.93","2.46","-0.28"],["2026-05-19T12:50:00","MIUP.MARQ","28.88","2.37","-0.24"],["2026-05-19T12:50:00","MIUP.MICHIGMF","28.25","1.38","0.12"],["2026-05-19T12:50:00","MIUP.MIHM11","30.14","3.53","-0.14"],["2026-05-19T12:50:00","MIUP.MIHM12","30.14","3.53","-0.14"],["2026-05-19T12:50:00","MIUP.MIHM13","30.14","3.53","-0.14"],["2026-05-19T12:50:00","MIUP.NEWQUINES","28.32","1.79","-0.22"],["2026-05-19T12:50:00","MIUP.NWLB","29.50","3.03","-0.28"],["2026-05-19T12:50:00","MIUP.PEAVYFALL","28.38","1.60","0.03"],["2026-05-19T12:50:00","MIUP.PRESQ.ARR","28.70","2.19","-0.24"],["2026-05-19T12:50:00","MIUP.RBRTS.ARR","29.50","3.03","-0.28"],["2026-05-19T12:50:00","MIUP.RNGD_SLR","28.53","2.06","-0.28"],["2026-05-19T12:50:00","MIUP.TILDEN","29.46","2.94","-0.23"],["2026-05-19T12:50:00","MIUP.TWINFALLS","28.09","1.54","-0.20"],["2026-05-19T12:50:00","MIUP.UMERC","28.78","2.17","-0.14"],["2026-05-19T12:50:00","MIUP.WEPM","29.27","2.08","0.44"],["2026-05-19T12:50:00","MIUP.WHITERAPD","28.02","1.74","-0.47"],["2026-05-19T12:50:00","MIUP.WOLV","30.66","3.49","0.42"],["2026-05-19T12:50:00","MIUP.WPPI","28.94","2.38","-0.19"],["2026-05-19T12:50:00","MIUP.WPSE","28.77","2.16","-0.14"],["2026-05-19T12:50:00","MOGEN1.AGG","25.15","-1.65","0.05"],["2026-05-19T12:50:00","MOGEN2.AGG","25.91","-1.15","0.31"],["2026-05-19T12:50:00","MP.AEPE14","26.07","-1.44","0.76"],["2026-05-19T12:50:00","MP.AEPE20","26.07","-1.44","0.76"],["2026-05-19T12:50:00","MP.AEPE50","26.07","-1.44","0.76"],["2026-05-19T12:50:00","MP.AZ","29.15","-1.11","3.51"],["2026-05-19T12:50:00","MP.BISON1","12.67","-3.26","-10.82"],["2026-05-19T12:50:00","MP.BISON5","12.66","-3.27","-10.82"],["2026-05-19T12:50:00","MP.BLNCHR123","24.51","-1.80","-0.44"],["2026-05-19T12:50:00","MP.BOS233","27.17","-2.33","2.75"],["2026-05-19T12:50:00","MP.DLPLOAD","34.03","-0.13","7.41"],["2026-05-19T12:50:00","MP.DR.JFK","26.07","-1.44","0.76"],["2026-05-19T12:50:00","MP.FONDLA1","29.51","-1.26","4.02"],["2026-05-19T12:50:00","MP.G_ULLIN.WND","12.64","-3.29","-10.82"],["2026-05-19T12:50:00","MP.HIBBAR3","29.84","-0.94","4.03"],["2026-05-19T12:50:00","MP.HIBBAR4","29.84","-0.94","4.03"],["2026-05-19T12:50:00","MP.HPUGEN356","28.41","-1.70","3.36"],["2026-05-19T12:50:00","MP.HPULOAD","28.41","-1.70","3.36"],["2026-05-19T12:50:00","MP.HVDCE","29.64","-1.22","4.11"],["2026-05-19T12:50:00","MP.HVDCW","12.81","-3.12","-10.82"],["2026-05-19T12:50:00","MP.LASKIN1","29.42","-1.02","3.69"],["2026-05-19T12:50:00","MP.LASKIN2","29.42","-1.02","3.69"],["2026-05-19T12:50:00","MP.MP","29.23","-1.10","3.58"],["2026-05-19T12:50:00","MP.MP_BOS4","27.17","-2.33","2.75"],["2026-05-19T12:50:00","ALTW.ROQUETTE1","23.42","-2.07","-1.26"],["2026-05-19T12:50:00","ALTW.SACCOWIND","-9.69","-4.43","-32.01"],["2026-05-19T12:50:00","ALTW.SARATOGA","-60.30","-2.64","-84.41"],["2026-05-19T12:50:00","ALTW.SLAK_CT1","0.51","-4.58","-21.66"],["2026-05-19T12:50:00","ALTW.SLAK_CT2","0.51","-4.58","-21.66"],["2026-05-19T12:50:00","ALTW.SLAK_R1","0.51","-4.58","-21.66"],["2026-05-19T12:50:00","ALTW.SLAK_R2","0.51","-4.58","-21.66"],["2026-05-19T12:50:00","ALTW.SLAK_R3","0.51","-4.58","-21.66"],["2026-05-19T12:50:00","ALTW.SMP","-29.01","-2.55","-53.21"],["2026-05-19T12:50:00","ALTW.SOUTH.FRK","-20.03","-4.74","-42.04"],["2026-05-19T12:50:00","ALTW.SPRVAUN1","-58.19","-1.75","-83.19"],["2026-05-19T12:50:00","ALTW.STCRK.SIG","-31.18","-4.24","-53.69"],["2026-05-19T12:50:00","ALTW.STORMLK2","-14.54","-5.02","-36.27"],["2026-05-19T12:50:00","ALTW.STORYCO1","-23.86","-4.71","-45.90"],["2026-05-19T12:50:00","ALTW.STORYCOII","-23.85","-4.70","-45.90"],["2026-05-19T12:50:00","ALTW.TEA_1.AZ","-29.01","-2.55","-53.21"],["2026-05-19T12:50:00","ALTW.TOI","-14.27","-4.07","-36.95"],["2026-05-19T12:50:00","ALTW.TOI_2.3","-12.74","-4.03","-35.46"],["2026-05-19T12:50:00","ALTW.TOI_MGEO","-12.74","-4.03","-35.46"],["2026-05-19T12:50:00","ALTW.TOI_MGEP","-12.74","-4.03","-35.46"],["2026-05-19T12:50:00","ALTW.TURTLECRK","-34.39","-3.11","-58.03"],["2026-05-19T12:50:00","ALTW.UPLANDPR","-21.00","-4.60","-43.15"],["2026-05-19T12:50:00","ALTW.UPLS_1.AZ","-14.43","-3.06","-38.12"],["2026-05-19T12:50:00","ALTW.UPLS_2.AZ","-12.32","-0.59","-38.48"],["2026-05-19T12:50:00","ALTW.W_BINGHAM","-17.80","-3.72","-40.83"],["2026-05-19T12:50:00","ALTW.WAPLOSOLR","17.51","-0.76","-8.48"],["2026-05-19T12:50:00","ALTW.WELLS1","-2.97","-3.26","-26.46"],["2026-05-19T12:50:00","ALTW.WEVER.ESR","18.03","-1.21","-7.51"],["2026-05-19T12:50:00","ALTW.WEVERSOL","18.03","-1.21","-7.51"],["2026-05-19T12:50:00","ALTW.WHISPERWI","-9.76","-3.87","-32.64"],["2026-05-19T12:50:00","ALTW.WIN1","-19.95","-4.36","-42.34"],["2026-05-19T12:50:00","ALTW.WOLFWIND","-16.67","-4.34","-39.08"],["2026-05-19T12:50:00","ALTW.WPPI","13.92","-1.78","-11.05"],["2026-05-19T12:50:00","ALTW.WPPI_1.AZ","13.40","-1.98","-11.37"],["2026-05-19T12:50:00","ALTW.WRTHNGT","-19.08","-4.36","-41.47"],["2026-05-19T12:50:00","ALTW.WSEC3","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","ALTW.WSEC4","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","ALTW.WWN.ESR","-9.54","-3.60","-32.69"],["2026-05-19T12:50:00","ALTW.WWNORTH","-9.54","-3.60","-32.69"],["2026-05-19T12:50:00","AMIL.176872","17.34","0.41","-9.82"],["2026-05-19T12:50:00","AMIL.ACL9","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.ACP9","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AEM.CAT","17.88","0.04","-8.91"],["2026-05-19T12:50:00","AMIL.AEM.IL","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.AEM.LBM","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AEM.MUNI","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AEM.NWTN","27.54","-0.11","0.90"],["2026-05-19T12:50:00","AMIL.AEM.RPGI","4.26","-2.51","-19.98"],["2026-05-19T12:50:00","AMIL.AEM.SYLND","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AIP9","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AIU1","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.ALSEYCTG1","29.54","-1.08","3.87"],["2026-05-19T12:50:00","AMIL.ALSEYCTG2","29.54","-1.08","3.87"],["2026-05-19T12:50:00","AMIL.ALSEYCTG3","29.47","-1.15","3.87"],["2026-05-19T12:50:00","AMIL.ALSEYCTG4","29.47","-1.15","3.87"],["2026-05-19T12:50:00","AMIL.ALSEYCTG5","29.54","-1.08","3.87"],["2026-05-19T12:50:00","AMIL.ALSEYCTG6","29.54","-1.08","3.87"],["2026-05-19T12:50:00","AMIL.AMAEAMAN","16.68","-1.33","-8.74"],["2026-05-19T12:50:00","AMIL.AMBT","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.AMER","27.57","-0.32","1.14"],["2026-05-19T12:50:00","AMIL.AMILSES","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.AMS_ASTOR","-17.43","-4.54","-39.64"],["2026-05-19T12:50:00","AMIL.ANI_AANIT","-1.57","-4.58","-23.74"],["2026-05-19T12:50:00","AMIL.APN5","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.ARCHSF1","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ARCHSF2","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ARCHSF3","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ARCHSF4","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ARCHSF5","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ARCHSF6","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.ASPIRITY","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.BALDSSAUX","25.71","-1.35","0.31"],["2026-05-19T12:50:00","AMIL.BALDT1.NU","25.71","-1.35","0.31"],["2026-05-19T12:50:00","AMIL.BALDWI51","25.74","-1.32","0.31"],["2026-05-19T12:50:00","AMIL.BALDWI52","25.74","-1.32","0.31"],["2026-05-19T12:50:00","AMIL.BENGTNWD","19.33","-0.38","-7.04"],["2026-05-19T12:50:00","AMIL.BFESLD","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.BGRVR.PPI","26.86","-0.11","0.22"],["2026-05-19T12:50:00","AMIL.BGS5","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.BGS6","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.BIGRIVER","26.86","-0.11","0.22"],["2026-05-19T12:50:00","AMIL.BOOMTOWN","27.11","0.14","0.22"],["2026-05-19T12:50:00","AMIL.BRDLWIND","27.23","-0.31","0.79"],["2026-05-19T12:50:00","AMIL.BSEAMIL","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.BSEINDC1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.BSEINDCP1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.BSEINDIP1","27.20","-0.33","0.78"],["2026-05-19T12:50:00","AMIL.BSHPHL2","16.44","-0.49","-9.82"],["2026-05-19T12:50:00","AMIL.BSHPHL3","16.44","-0.49","-9.82"],["2026-05-19T12:50:00","AMIL.BWSS_BF","25.74","-1.32","0.31"],["2026-05-19T12:50:00","AMIL.BWSS_SF","25.74","-1.32","0.31"],["2026-05-19T12:50:00","AMIL.CALRIDGE","27.18","-0.35","0.78"],["2026-05-19T12:50:00","AMIL.CASS","21.36","-1.25","-4.14"],["2026-05-19T12:50:00","AMIL.CC.CSTN","27.54","-0.25","1.04"],["2026-05-19T12:50:00","NSP.MANKATOCT1","-99.71","-3.71","-122.75"],["2026-05-19T12:50:00","NSP.MANKATOCT2","-99.83","-3.83","-122.75"],["2026-05-19T12:50:00","NSP.MANKATST31","-67.07","-3.67","-90.15"],["2026-05-19T12:50:00","NSP.MANKATST32","-67.07","-3.67","-90.15"],["2026-05-19T12:50:00","NSP.MARSHSOLAR","0.28","-3.89","-22.58"],["2026-05-19T12:50:00","NSP.MENOMOA","54.90","-0.23","28.38"],["2026-05-19T12:50:00","NSP.MERPK1","26.32","-1.71","1.28"],["2026-05-19T12:50:00","NSP.MINRVR1","23.87","-2.13","-0.75"],["2026-05-19T12:50:00","NSP.MINVLY.MVP","3.61","-3.84","-19.30"],["2026-05-19T12:50:00","NSP.MMPA","15.40","-1.93","-9.42"],["2026-05-19T12:50:00","NSP.MMPA.BOGWF","15.47","-4.86","-6.42"],["2026-05-19T12:50:00","NSP.MMPA.FEP","109.76","-2.33","85.34"],["2026-05-19T12:50:00","NSP.MMPA.WWF","-14.23","-4.74","-36.24"],["2026-05-19T12:50:00","NSP.MMPA_1.AZ","15.44","-1.93","-9.38"],["2026-05-19T12:50:00","NSP.MMU_1.AZ","1.49","-3.74","-21.52"],["2026-05-19T12:50:00","NSP.MNDAK.WND","-1.39","-4.77","-23.37"],["2026-05-19T12:50:00","NSP.MNTCEL1","24.19","-2.18","-0.38"],["2026-05-19T12:50:00","NSP.MOR1_IBR","-11.88","-5.73","-32.90"],["2026-05-19T12:50:00","NSP.MORAINE2","-11.88","-5.73","-32.90"],["2026-05-19T12:50:00","NSP.MRES","3.10","-3.50","-20.15"],["2026-05-19T12:50:00","NSP.MRES.MWF","0.29","-3.99","-22.47"],["2026-05-19T12:50:00","NSP.MRES_5.AZ","18.58","-2.87","-5.30"],["2026-05-19T12:50:00","NSP.MRES_6.AZ","16.59","-2.94","-7.22"],["2026-05-19T12:50:00","NSP.NCP.AZ","37.55","0.19","10.61"],["2026-05-19T12:50:00","NSP.NCPLOAD","37.55","0.19","10.61"],["2026-05-19T12:50:00","NSP.NEW_PNEW_","41.11","-1.58","15.94"],["2026-05-19T12:50:00","NSP.NOBLE.CWS1","-20.65","-4.81","-42.59"],["2026-05-19T12:50:00","NSP.NOBLE.CWS2","-20.65","-4.81","-42.59"],["2026-05-19T12:50:00","NSP.NOBLES.WND","-20.65","-4.81","-42.59"],["2026-05-19T12:50:00","NSP.NOBLES2.MP","-19.08","-5.18","-40.65"],["2026-05-19T12:50:00","NSP.NORTHN.WND","-11.90","-5.75","-32.90"],["2026-05-19T12:50:00","NSP.NSP","34.13","-1.54","8.92"],["2026-05-19T12:50:00","NSP.NSPG_1.AZ","-10.59","-3.22","-34.12"],["2026-05-19T12:50:00","NSP.NSPG_2.AZ","-22.70","-2.83","-46.62"],["2026-05-19T12:50:00","NSP.NSTARSOLAR","30.94","-1.81","6.00"],["2026-05-19T12:50:00","NSP.NU","-39.07","-2.81","-63.01"],["2026-05-19T12:50:00","NSP.NU.AZ","-39.07","-2.81","-63.01"],["2026-05-19T12:50:00","NSP.NULM.4GT","-39.06","-2.80","-63.01"],["2026-05-19T12:50:00","NSP.NULM.5GT","-39.06","-2.80","-63.01"],["2026-05-19T12:50:00","NSP.NULM.6GT","-39.06","-2.80","-63.01"],["2026-05-19T12:50:00","NSP.NULM.7GT","-39.06","-2.80","-63.01"],["2026-05-19T12:50:00","NSP.NWEC.AZ","29.91","-0.68","3.84"],["2026-05-19T12:50:00","NSP.NWELOAD","29.91","-0.68","3.84"],["2026-05-19T12:50:00","NSP.OAKLKE_IBR","-1.52","-4.73","-23.54"],["2026-05-19T12:50:00","NSP.ODELL.WND","-39.50","-4.32","-61.93"],["2026-05-19T12:50:00","NSP.OTP","0.20","-4.15","-22.40"],["2026-05-19T12:50:00","NSP.OTPW_1.AZ","0.20","-4.15","-22.40"],["2026-05-19T12:50:00","NSP.OWATON_SIG","100.80","-2.41","76.46"],["2026-05-19T12:50:00","NSP.OWATONA_7","100.80","-2.41","76.46"],["2026-05-19T12:50:00","NSP.PRISL1","22.20","-2.26","-2.29"],["2026-05-19T12:50:00","NSP.PRISL1_LD","22.20","-2.26","-2.29"],["2026-05-19T12:50:00","NSP.PRISL2","22.12","-2.34","-2.29"],["2026-05-19T12:50:00","NSP.PRISL2_LD","22.12","-2.34","-2.29"],["2026-05-19T12:50:00","NSP.PROSE","-10.20","-4.21","-32.74"],["2026-05-19T12:50:00","NSP.PVALEY.WND","6.90","-2.69","-17.16"],["2026-05-19T12:50:00","NSP.RAETNA.WND","-11.89","-5.74","-32.90"],["2026-05-19T12:50:00","NSP.RAPID.ARR","-11.51","0.22","-38.48"],["2026-05-19T12:50:00","NSP.REDPINE","-0.14","-4.21","-22.68"],["2026-05-19T12:50:00","NSP.REDWIN1","34.14","-2.27","9.66"],["2026-05-19T12:50:00","NSP.REDWIN2","34.14","-2.27","9.66"],["2026-05-19T12:50:00","NSP.RIVRSD10","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.RIVRSD71","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.RIVRSD72","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.RIVRSD9","25.55","-1.56","0.36"],["2026-05-19T12:50:00","NSP.ROCKRIDG1","-14.73","-5.37","-36.11"],["2026-05-19T12:50:00","NSP.RWF__1_QS","-4.48","-3.24","-27.99"],["2026-05-19T12:50:00","NSP.RWF__2","-4.48","-3.24","-27.99"],["2026-05-19T12:50:00","NSP.S_RIDGE1","-14.73","-5.37","-36.11"],["2026-05-19T12:50:00","NSP.SARTELL","23.65","-1.82","-1.28"],["2026-05-19T12:50:00","NSP.SHAKOBIO1","25.80","-1.81","0.86"],["2026-05-19T12:50:00","NSP.SHERC1.SLR","24.36","-2.08","-0.31"],["2026-05-19T12:50:00","NSP.SHERC2.SLR","24.36","-2.08","-0.31"],["2026-05-19T12:50:00","NSP.SHERC3.SLR","24.36","-2.08","-0.31"],["2026-05-19T12:50:00","NSP.SHERCO.3","24.37","-2.07","-0.31"],["2026-05-19T12:50:00","NSP.SHERCO1","24.33","-2.11","-0.31"],["2026-05-19T12:50:00","NSP.SMP","72.83","-2.07","48.15"],["2026-05-19T12:50:00","NSP.SMPM.S3","24.37","-2.07","-0.31"],["2026-05-19T12:50:00","NSP.SPGSPG1","26.39","-1.81","1.45"],["2026-05-19T12:50:00","NSP.ST_PETER","-92.44","-2.98","-116.21"],["2026-05-19T12:50:00","NSP.STCLOUD1","23.83","-1.82","-1.10"],["2026-05-19T12:50:00","NSP.STCRO","39.41","-1.46","14.12"],["2026-05-19T12:50:00","NSP.STJM_1.AZ","-13.79","-1.85","-38.69"],["2026-05-19T12:50:00","NSP.STONERAY","-11.90","-5.75","-32.90"],["2026-05-19T12:50:00","NSP.TEA_1.AZ","72.84","-2.05","48.14"],["2026-05-19T12:50:00","NSP.UILK1","-10.96","-5.47","-32.24"],["2026-05-19T12:50:00","NSP.UOFMGEN1","26.34","-1.52","1.11"],["2026-05-19T12:50:00","NSP.UOFMGEN2","26.22","-1.62","1.09"],["2026-05-19T12:50:00","NSP.UPLS_1.AZ","46.87","-1.34","21.46"],["2026-05-19T12:50:00","NSP.UPLS_2.AZ","4.00","-3.43","-19.32"],["2026-05-19T12:50:00","NSP.UPLS_3.AZ","-12.04","-0.31","-38.48"],["2026-05-19T12:50:00","NSP.VALYVIEW1","-14.86","-5.33","-36.28"],["2026-05-19T12:50:00","NSP.VELVAVELV","12.69","-3.21","-10.85"],["2026-05-19T12:50:00","NSP.W_TRIW_TR","-12.99","-5.44","-34.30"],["2026-05-19T12:50:00","NSP.WESTSID1","1.48","-3.54","-21.73"],["2026-05-19T12:50:00","EES.ACADA1.ARR","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.ACADA2.ARR","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.AIRLIN.ARR","26.75","-0.40","0.40"],["2026-05-19T12:50:00","EES.AIRLIQ_GEI","26.90","-0.25","0.40"],["2026-05-19T12:50:00","EES.AMITESO","26.50","-0.65","0.40"],["2026-05-19T12:50:00","EES.AXIALL","26.45","-0.71","0.41"],["2026-05-19T12:50:00","EES.AXLPLQ","26.68","-0.47","0.40"],["2026-05-19T12:50:00","EES.BASFVFW","26.99","-0.17","0.41"],["2026-05-19T12:50:00","EES.BASTAP.ARR","24.42","-2.50","0.17"],["2026-05-19T12:50:00","EES.BASTP1.ARR","24.42","-2.50","0.17"],["2026-05-19T12:50:00","EES.BASTR1.ARR","24.93","-2.23","0.41"],["2026-05-19T12:50:00","EES.BASTR2.ARR","24.93","-2.23","0.41"],["2026-05-19T12:50:00","EES.BC1_1","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.BC1_2","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.BC1_3","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.BC1_4","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.BC2_1","26.46","-0.69","0.40"],["2026-05-19T12:50:00","EES.BC2_2","26.46","-0.69","0.40"],["2026-05-19T12:50:00","EES.BC2_3","26.46","-0.69","0.40"],["2026-05-19T12:50:00","EES.BGTEL1.ARR","26.84","-0.31","0.40"],["2026-05-19T12:50:00","EES.BRAZ_1.AZ","27.00","-0.17","0.42"],["2026-05-19T12:50:00","EES.BRAZLD","26.99","-0.18","0.42"],["2026-05-19T12:50:00","EES.BRTNY1.ARR","26.87","-0.28","0.40"],["2026-05-19T12:50:00","EES.BRTNY2.ARR","26.87","-0.28","0.40"],["2026-05-19T12:50:00","EES.BURAS.ARR","26.74","-0.41","0.40"],["2026-05-19T12:50:00","EES.BXTRW5.ARR","25.93","-1.22","0.40"],["2026-05-19T12:50:00","EES.BXTRWL.ARR","25.93","-1.22","0.40"],["2026-05-19T12:50:00","EES.BXWSN2.ARR","25.96","-1.19","0.40"],["2026-05-19T12:50:00","EES.BYCT1","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.BYCT2","26.68","-0.48","0.41"],["2026-05-19T12:50:00","EES.BYCT3","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.BYCT4","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.BYGL","24.30","-2.59","0.14"],["2026-05-19T12:50:00","EES.CALCAS1_CT","26.56","-0.60","0.41"],["2026-05-19T12:50:00","EES.CALCAS2_CT","26.56","-0.60","0.41"],["2026-05-19T12:50:00","EES.CALDWEL.AZ","27.26","0.09","0.42"],["2026-05-19T12:50:00","EES.CALDWELL","27.26","0.09","0.42"],["2026-05-19T12:50:00","EES.CARV_A","26.65","-0.50","0.40"],["2026-05-19T12:50:00","EES.CARV_BC","26.65","-0.50","0.40"],["2026-05-19T12:50:00","EES.CC.ACAD2","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.CC.JWL_1","26.38","-0.77","0.40"],["2026-05-19T12:50:00","EES.CC.JWL_2","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.CC.LKCHAR","26.14","-1.02","0.41"],["2026-05-19T12:50:00","EES.CC.MTCPS","26.32","-0.85","0.42"],["2026-05-19T12:50:00","EES.CC.NINEM6","26.43","-0.72","0.40"],["2026-05-19T12:50:00","EES.CC.NOPS","26.73","-0.42","0.40"],["2026-05-19T12:50:00","EES.CC.OCAPS","27.06","-0.10","0.41"],["2026-05-19T12:50:00","EES.CNWAY2.ARR","26.86","-0.29","0.40"],["2026-05-19T12:50:00","EES.COLY1.ARR","26.59","-0.56","0.40"],["2026-05-19T12:50:00","EES.CONC","27.03","-0.13","0.41"],["2026-05-19T12:50:00","EES.CONCECO","27.03","-0.13","0.41"],["2026-05-19T12:50:00","EES.CONCORDIA","26.61","-0.54","0.40"],["2026-05-19T12:50:00","EES.CONCPK","27.03","-0.13","0.41"],["2026-05-19T12:50:00","EES.CONCSUP","27.03","-0.13","0.41"],["2026-05-19T12:50:00","EES.CONWAY.ARR","26.86","-0.29","0.40"],["2026-05-19T12:50:00","EES.CTEAU2.ARR","27.18","0.03","0.40"],["2026-05-19T12:50:00","EES.CTW_1","26.38","-0.78","0.41"],["2026-05-19T12:50:00","EES.CTW_2","26.38","-0.78","0.41"],["2026-05-19T12:50:00","EES.CTW_3","26.38","-0.78","0.41"],["2026-05-19T12:50:00","EES.CTW_4","26.38","-0.78","0.41"],["2026-05-19T12:50:00","EES.CYPRESS1CT","26.40","-0.76","0.41"],["2026-05-19T12:50:00","EES.CYPRESS2CT","26.40","-0.76","0.41"],["2026-05-19T12:50:00","EES.DBAYO1.ARR","26.69","-0.46","0.40"],["2026-05-19T12:50:00","EES.DEMCO","26.92","-0.23","0.40"],["2026-05-19T12:50:00","EES.DERSLD","26.20","-0.96","0.41"],["2026-05-19T12:50:00","EES.DOWCHEM","26.60","-0.55","0.40"],["2026-05-19T12:50:00","EES.DOWCHEMECO","26.60","-0.55","0.40"],["2026-05-19T12:50:00","EES.DOWCHEMPK","26.60","-0.55","0.40"],["2026-05-19T12:50:00","EES.DOWCHEMSUP","26.60","-0.55","0.40"],["2026-05-19T12:50:00","EES.DR.ELLPT1","26.76","-0.39","0.40"],["2026-05-19T12:50:00","EES.DR.ENMP","26.74","-0.41","0.40"],["2026-05-19T12:50:00","EES.DR.OSG","27.07","-0.10","0.42"],["2026-05-19T12:50:00","EES.EGMP_1.AZ","26.92","-0.23","0.40"],["2026-05-19T12:50:00","EES.EGMP_2.AZ","26.53","-0.63","0.41"],["2026-05-19T12:50:00","EES.ELILD","26.73","-0.42","0.40"],["2026-05-19T12:50:00","EES.ELILD.RLA","26.73","-0.42","0.40"],["2026-05-19T12:50:00","EES.ELMP_1.AZ","26.68","-0.47","0.40"],["2026-05-19T12:50:00","EES.EMMP_1.AZ","26.34","-0.65","0.24"],["2026-05-19T12:50:00","EES.EMMP_2.AZ","25.90","-0.76","-0.09"],["2026-05-19T12:50:00","EES.ENCO","26.71","-0.44","0.40"],["2026-05-19T12:50:00","EES.ENMP_1.AZ","26.77","-0.38","0.40"],["2026-05-19T12:50:00","EES.ESSO","26.70","-0.45","0.40"],["2026-05-19T12:50:00","EES.ETEC","27.17","0.00","0.42"],["2026-05-19T12:50:00","EES.ETEC_1.AZ","27.17","0.00","0.42"],["2026-05-19T12:50:00","EES.ETILD","27.20","0.03","0.42"],["2026-05-19T12:50:00","EES.ETMP_1.AZ","27.20","0.03","0.42"],["2026-05-19T12:50:00","EES.EXXOBMT","27.05","-0.11","0.41"],["2026-05-19T12:50:00","EES.EXXON","26.71","-0.44","0.40"],["2026-05-19T12:50:00","EES.FLRNCE.ARR","26.56","-0.58","0.39"],["2026-05-19T12:50:00","EES.FORMOSA_BR","26.71","-0.44","0.40"],["2026-05-19T12:50:00","EES.FRONT_TX1","26.15","-1.03","0.43"],["2026-05-19T12:50:00","EES.FRONT_TX2","26.15","-1.03","0.43"],["2026-05-19T12:50:00","EES.FRONT_TX3","26.15","-1.03","0.43"],["2026-05-19T12:50:00","EES.FRSKR1.ARR","25.29","-1.87","0.41"],["2026-05-19T12:50:00","EES.GEISMAR","26.85","-0.30","0.40"],["2026-05-19T12:50:00","EES.GP_PORTHUD","26.53","-0.62","0.40"],["2026-05-19T12:50:00","AMIL.SALTCREEK","19.95","-0.70","-6.10"],["2026-05-19T12:50:00","AMIL.SBL_ASIBL","-17.12","-4.29","-39.58"],["2026-05-19T12:50:00","AMIL.SDNY.MVP","27.28","-0.26","0.79"],["2026-05-19T12:50:00","AMIL.SELC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.SESRETAIL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.SFE_IL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.SIPC","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.SIPC.BGRV","26.86","-0.11","0.22"],["2026-05-19T12:50:00","AMIL.SIPC_BALD","25.74","-1.32","0.31"],["2026-05-19T12:50:00","AMIL.SIPM_1.AZ","26.24","-0.85","0.34"],["2026-05-19T12:50:00","AMIL.SMRT","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.SOY_2.AZ","25.35","-0.58","-0.82"],["2026-05-19T12:50:00","AMIL.SSWE","27.00","-0.62","0.87"],["2026-05-19T12:50:00","AMIL.STAR","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.STLNG.ARR","25.90","-1.16","0.31"],["2026-05-19T12:50:00","AMIL.STWF","25.71","-1.74","0.70"],["2026-05-19T12:50:00","AMIL.SUGARCRK","20.26","-0.75","-5.74"],["2026-05-19T12:50:00","AMIL.SWE_IL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.SWEC.ARR","27.81","0.16","0.90"],["2026-05-19T12:50:00","AMIL.SWECC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.SZE","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.SZE_SCI","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.TBCRSTAT","-25.56","-4.40","-47.91"],["2026-05-19T12:50:00","AMIL.THNK","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.TILTU1","27.43","-0.08","0.76"],["2026-05-19T12:50:00","AMIL.TILTU2","27.43","-0.08","0.76"],["2026-05-19T12:50:00","AMIL.TILTU3","27.43","-0.08","0.76"],["2026-05-19T12:50:00","AMIL.TILTU4","27.43","-0.08","0.76"],["2026-05-19T12:50:00","AMIL.TLDNSLR","25.68","-1.38","0.31"],["2026-05-19T12:50:00","AMIL.TPM_123","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.TRA_ATRAE","-31.18","-4.24","-53.69"],["2026-05-19T12:50:00","AMIL.TREX_IL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.USSTL.ARR","25.99","-1.07","0.31"],["2026-05-19T12:50:00","AMIL.VEM","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.VIN_AVINT","5.15","-3.62","-17.98"],["2026-05-19T12:50:00","AMIL.VRD","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.W_BRCTIPT","17.02","-0.60","-9.13"],["2026-05-19T12:50:00","AMIL.WDRV.ARR","25.90","-1.16","0.31"],["2026-05-19T12:50:00","AMIL.WISE.IWUS","27.16","-0.49","0.90"],["2026-05-19T12:50:00","AMIL.WLBRWEST","16.94","-0.91","-8.90"],["2026-05-19T12:50:00","AMIL.WOLV","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.WPSE","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.WPSE.DM","24.95","-0.45","-1.35"],["2026-05-19T12:50:00","AMIL.WPSE.OLIN","25.97","-1.09","0.31"],["2026-05-19T12:50:00","AMIL.WRSF","10.08","-1.09","-15.58"],["2026-05-19T12:50:00","AMIL.WVPA","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.WVPA_2.AZ","25.07","-0.45","-1.23"],["2026-05-19T12:50:00","AMIL.WVPA_4.AZ","25.77","-0.46","-0.52"],["2026-05-19T12:50:00","AMIL.WWEC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.XLON","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.XOEN","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMMO.176803","25.90","-1.17","0.32"],["2026-05-19T12:50:00","AMMO.179586","25.07","-1.54","-0.14"],["2026-05-19T12:50:00","AMMO.ADELITE","14.76","-3.04","-8.95"],["2026-05-19T12:50:00","AMMO.AEM.MO","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.ALTONA","25.57","-1.05","-0.13"],["2026-05-19T12:50:00","AMMO.AUDRN11","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN22","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN33","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN44","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN55","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN66","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN77","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.AUDRN88","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.BBS","24.97","-1.64","-0.14"],["2026-05-19T12:50:00","AMMO.BLUEJAY","24.84","-1.45","-0.46"],["2026-05-19T12:50:00","AMMO.BOWLGREEN","24.68","-1.43","-0.64"],["2026-05-19T12:50:00","AMMO.CALF_1.AZ","24.33","-2.48","0.06"],["2026-05-19T12:50:00","AMMO.CALI","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.CALLAWAY1","24.56","-2.05","-0.14"],["2026-05-19T12:50:00","AMMO.CC.KEOKUK","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMMO.CC.OSAGE","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.CCG_1.AZ","26.02","-1.04","0.31"],["2026-05-19T12:50:00","AMMO.CENT","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.DBOBCATSO","26.27","-0.82","0.34"],["2026-05-19T12:50:00","AMMO.DR.AMMO","25.95","-1.11","0.31"],["2026-05-19T12:50:00","AMMO.ENVOY","26.09","-0.42","-0.24"],["2026-05-19T12:50:00","AMMO.ETL1","25.18","-0.98","-0.59"],["2026-05-19T12:50:00","AMMO.FGRDCTG1","24.76","-1.92","-0.07"],["2026-05-19T12:50:00","AMMO.GOOSEGEN1","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.GOOSEGEN2","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.GOOSEGEN3","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.GOOSEGEN4","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.GOOSEGEN5","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.GOOSEGEN6","27.10","-0.54","0.89"],["2026-05-19T12:50:00","AMMO.HANN.LD","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.HANN_1.AZ","24.11","-1.41","-1.23"],["2026-05-19T12:50:00","AMMO.HDBD3.ARR","25.55","-1.22","0.02"],["2026-05-19T12:50:00","AMMO.HIPRAIRIE","24.00","-2.22","-0.53"],["2026-05-19T12:50:00","AMMO.HUCKFINN","24.13","-1.80","-0.82"],["2026-05-19T12:50:00","AMMO.KAHO_1.AZ","24.24","-1.48","-1.03"],["2026-05-19T12:50:00","AMMO.KAHO_NEM","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.KEOKUK1","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK10","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK11","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMIL.CCG_1.AZ","27.57","0.59","0.23"],["2026-05-19T12:50:00","AMIL.CCG_2.AZ","25.42","-0.50","-0.83"],["2026-05-19T12:50:00","AMIL.CCG_5.AZ","25.42","-0.50","-0.83"],["2026-05-19T12:50:00","AMIL.CEEA","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CFFN.ARR","27.72","-0.35","1.32"],["2026-05-19T12:50:00","AMIL.CFSF","26.15","-0.80","0.20"],["2026-05-19T12:50:00","AMIL.CHEL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CHEL_1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CILC.AZ","19.79","-0.09","-6.87"],["2026-05-19T12:50:00","AMIL.CILC.BOC","24.91","-0.44","-1.40"],["2026-05-19T12:50:00","AMIL.CIPS","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CIPS.AZ","25.80","-0.51","-0.44"],["2026-05-19T12:50:00","AMIL.CIPS.BOC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.CIPS.ROB","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CLAY_1.AZ","27.53","0.18","0.60"],["2026-05-19T12:50:00","AMIL.CLINTO51","26.98","-0.70","0.93"],["2026-05-19T12:50:00","AMIL.CLVW","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.CNE","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.COG_ACOGG","16.86","-0.99","-8.90"],["2026-05-19T12:50:00","AMIL.CONC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.COOKSMILL","27.45","-0.30","1.00"],["2026-05-19T12:50:00","AMIL.COSF_BF","27.53","-0.54","1.32"],["2026-05-19T12:50:00","AMIL.COSF_SF","27.53","-0.54","1.32"],["2026-05-19T12:50:00","AMIL.CPW_GS","18.08","-1.62","-7.05"],["2026-05-19T12:50:00","AMIL.CRCDCK","26.69","-0.68","0.62"],["2026-05-19T12:50:00","AMIL.CSTN3","27.54","-0.25","1.04"],["2026-05-19T12:50:00","AMIL.CSTNCTG1","27.54","-0.25","1.04"],["2026-05-19T12:50:00","AMIL.CSTNCTG2","27.54","-0.25","1.04"],["2026-05-19T12:50:00","AMIL.DAYTON","17.21","0.36","-9.90"],["2026-05-19T12:50:00","AMIL.DBDSOL","23.32","-0.93","-2.50"],["2026-05-19T12:50:00","AMIL.DEB.NAH","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.DEB_ALTON","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.DER","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.DESL","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.DESY1","25.99","-1.07","0.31"],["2026-05-19T12:50:00","AMIL.DEWITT","27.38","-0.40","1.03"],["2026-05-19T12:50:00","AMIL.DP","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.DR.ADM","27.34","-0.45","1.04"],["2026-05-19T12:50:00","AMIL.DR.AEMILL","21.23","-0.12","-5.40"],["2026-05-19T12:50:00","AMIL.DR.ALTON","25.89","-1.17","0.31"],["2026-05-19T12:50:00","AMIL.DR.AREP1","37.20","-0.59","11.04"],["2026-05-19T12:50:00","AMIL.DR.ASFK","26.05","-1.01","0.31"],["2026-05-19T12:50:00","AMIL.DR.ETRN","16.87","0.07","-9.95"],["2026-05-19T12:50:00","AMIL.DR.FPLP","26.00","-1.06","0.31"],["2026-05-19T12:50:00","AMIL.DR.ISU2","27.16","-0.46","0.87"],["2026-05-19T12:50:00","AMIL.DR.JPPA","26.50","-0.43","0.18"],["2026-05-19T12:50:00","AMIL.DR.LCLN","28.00","0.49","0.76"],["2026-05-19T12:50:00","AMIL.DR.MES","27.53","0.02","0.76"],["2026-05-19T12:50:00","AMIL.DR.SEL","23.99","-0.49","-2.27"],["2026-05-19T12:50:00","AMIL.DR.SIUE2","25.95","-1.11","0.31"],["2026-05-19T12:50:00","AMIL.DR.SLGN2","27.27","-0.31","0.83"],["2026-05-19T12:50:00","AMIL.DR.SPRTN","25.79","-1.27","0.31"],["2026-05-19T12:50:00","AMIL.DR.UNIV","25.38","-0.38","-0.99"],["2026-05-19T12:50:00","AMIL.DR.WIEL","25.93","-1.13","0.31"],["2026-05-19T12:50:00","AMIL.EARP","17.23","-0.48","-9.04"],["2026-05-19T12:50:00","AMIL.EDWARDS2","17.07","0.10","-9.78"],["2026-05-19T12:50:00","AMIL.EDWARDS3","16.78","0.06","-10.03"],["2026-05-19T12:50:00","AMIL.EEI","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS2","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS3","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS4","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EIPS5","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.ELD120","26.14","-0.82","0.21"],["2026-05-19T12:50:00","AMIL.ELD150","26.14","-0.82","0.21"],["2026-05-19T12:50:00","AMIL.ELIG","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EMSF","27.40","-0.19","0.84"],["2026-05-19T12:50:00","AMIL.ENFIELD","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EPH1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.ESPI","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.EXOL","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.FARGO.MVP","16.62","-0.05","-10.08"],["2026-05-19T12:50:00","AMIL.FESC","24.90","-0.45","-1.40"],["2026-05-19T12:50:00","AMIL.FORDCO1","26.63","-0.96","0.84"],["2026-05-19T12:50:00","AMIL.FTR","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.GBCCTG1","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.GBCCTG2","26.82","-0.77","0.84"],["2026-05-19T12:50:00","AMIL.GBCM","25.96","-1.10","0.31"],["2026-05-19T12:50:00","AMIL.GDTR1.ARR","26.76","-0.32","0.33"],["2026-05-19T12:50:00","AMIL.GDTR2.ARR","26.76","-0.32","0.33"],["2026-05-19T12:50:00","AMIL.GDTR3.ARR","26.88","-0.20","0.33"],["2026-05-19T12:50:00","AMIL.GDTR4.ARR","26.76","-0.32","0.33"],["2026-05-19T12:50:00","AMIL.GDTWR.ARR","26.76","-0.32","0.33"],["2026-05-19T12:50:00","AMIL.GEXA","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.GEXAIEC","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.GLSBG.SIG","17.13","-0.56","-9.06"],["2026-05-19T12:50:00","AMIL.GME1","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.GRJ_AGRJ_","-7.09","-4.42","-29.42"],["2026-05-19T12:50:00","AMIL.GSWIND","18.79","-0.77","-7.19"],["2026-05-19T12:50:00","AMIL.HEN_AMT_P","18.10","-1.02","-7.63"],["2026-05-19T12:50:00","AMIL.HENNP.ARR","16.85","0.05","-9.95"],["2026-05-19T12:50:00","AMIL.HES","24.93","-0.44","-1.38"],["2026-05-19T12:50:00","AMIL.HISF","28.93","-1.20","3.38"],["2026-05-19T12:50:00","AMIL.HOOPESTON","26.90","-0.64","0.79"],["2026-05-19T12:50:00","AMIL.HSNVL.ARR","27.86","0.29","0.82"],["2026-05-19T12:50:00","BREC.DR.PADUC","26.33","-0.60","0.18"],["2026-05-19T12:50:00","BREC.GREEN1","51.61","0.95","23.91"],["2026-05-19T12:50:00","BREC.GREEN2","51.61","0.95","23.91"],["2026-05-19T12:50:00","BREC.NIPS.GRSL","34.87","1.25","6.87"],["2026-05-19T12:50:00","BREC.PADUCAH1","26.33","-0.60","0.18"],["2026-05-19T12:50:00","BREC.REIDCT","52.00","0.88","24.37"],["2026-05-19T12:50:00","BREC.SEBREE","51.58","0.94","23.89"],["2026-05-19T12:50:00","BREC.SEBREESO","51.53","0.94","23.84"],["2026-05-19T12:50:00","BREC.SEBREESO2","51.53","0.94","23.84"],["2026-05-19T12:50:00","BREC.SKILLMAN","40.30","1.21","12.34"],["2026-05-19T12:50:00","BREC.SMTH1.AMP","26.65","-0.29","0.19"],["2026-05-19T12:50:00","BREC.SMTH2.AMP","26.65","-0.29","0.19"],["2026-05-19T12:50:00","BREC.SMTH3.AMP","26.65","-0.29","0.19"],["2026-05-19T12:50:00","BREC.UNBRIDLED","51.61","0.95","23.91"],["2026-05-19T12:50:00","BREC.WILSON1","39.05","0.73","11.57"],["2026-05-19T12:50:00","CE","27.48","0.36","0.37"],["2026-05-19T12:50:00","CE.CRETE.NU","47.83","0.02","21.06"],["2026-05-19T12:50:00","CE.PSG1.IMEA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","CE.PSG1.N_PSG","25.56","-1.35","0.16"],["2026-05-19T12:50:00","CE.PSG2.IMEA","25.56","-1.35","0.16"],["2026-05-19T12:50:00","CE.PSG2.N_PSG","25.56","-1.35","0.16"],["2026-05-19T12:50:00","CE.ZIONEC.MVP","17.13","0.03","-9.65"],["2026-05-19T12:50:00","CIN.08NOBSN1","28.77","1.43","0.59"],["2026-05-19T12:50:00","CIN.08NOBSN2","28.77","1.43","0.59"],["2026-05-19T12:50:00","CIN.AEPE12","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.CAYCT.4","27.72","0.28","0.69"],["2026-05-19T12:50:00","CIN.CAYUGA.1","27.55","0.13","0.67"],["2026-05-19T12:50:00","CIN.CAYUGA.2","27.73","0.29","0.69"],["2026-05-19T12:50:00","CIN.CAYUGA.3","27.87","0.42","0.70"],["2026-05-19T12:50:00","CIN.CC.EDWIGCC","28.25","0.94","0.56"],["2026-05-19T12:50:00","CIN.CC.NOBSVIL","28.65","1.31","0.59"],["2026-05-19T12:50:00","CIN.CC.SUGRCK","27.53","0.06","0.72"],["2026-05-19T12:50:00","CIN.CONRSV.ARR","30.04","2.73","0.56"],["2026-05-19T12:50:00","CIN.CRANESOLAR","19.77","1.24","-8.22"],["2026-05-19T12:50:00","CIN.CRSD","27.43","0.02","0.66"],["2026-05-19T12:50:00","CIN.CT.VERMN.1","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.2","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.3","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.4","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.5","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.6","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.7","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CT.VERMN.8","27.74","0.30","0.69"],["2026-05-19T12:50:00","CIN.CUSTOMER1","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.DEI.AZ","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.EDWCT1","28.25","0.94","0.56"],["2026-05-19T12:50:00","CIN.EDWCT2","28.25","0.94","0.56"],["2026-05-19T12:50:00","CIN.EDWST","28.25","0.94","0.56"],["2026-05-19T12:50:00","CIN.ESR.ATTBRY","30.63","3.30","0.58"],["2026-05-19T12:50:00","CIN.ESR.CRANE","19.77","1.24","-8.22"],["2026-05-19T12:50:00","CIN.ESR.NABB","29.07","2.05","0.27"],["2026-05-19T12:50:00","CIN.GALGHR.ARR","29.01","1.70","0.56"],["2026-05-19T12:50:00","CIN.GIB5.WVPA","27.88","0.59","0.54"],["2026-05-19T12:50:00","CIN.GIBSON.1","27.87","0.58","0.54"],["2026-05-19T12:50:00","CIN.GIBSON.2","27.90","0.61","0.54"],["2026-05-19T12:50:00","CIN.GIBSON.3","27.90","0.61","0.54"],["2026-05-19T12:50:00","CIN.GIBSON.4","27.90","0.61","0.54"],["2026-05-19T12:50:00","CIN.GIBSON.5","27.88","0.59","0.54"],["2026-05-19T12:50:00","CIN.GRNTON.MVP","34.72","0.71","7.26"],["2026-05-19T12:50:00","CIN.HE.PSI","30.67","1.62","2.30"],["2026-05-19T12:50:00","CIN.HENRYCO.1","29.51","2.18","0.58"],["2026-05-19T12:50:00","CIN.HENRYCO.2","29.51","2.18","0.58"],["2026-05-19T12:50:00","CIN.HENRYCO.3","29.51","2.18","0.58"],["2026-05-19T12:50:00","CIN.HEPM_1.AZ","30.69","1.63","2.31"],["2026-05-19T12:50:00","CONS.MIOHYDRO","36.28","1.17","8.36"],["2026-05-19T12:50:00","CONS.MIPOWER1","36.03","0.49","8.79"],["2026-05-19T12:50:00","CONS.MIPOWER2","36.03","0.49","8.79"],["2026-05-19T12:50:00","CONS.MPPA","36.90","1.64","8.51"],["2026-05-19T12:50:00","CONS.MPPA.ABRW","36.17","1.03","8.39"],["2026-05-19T12:50:00","CONS.MPPA.ASM2","34.96","-0.09","8.30"],["2026-05-19T12:50:00","CONS.MPPA.ASSM","34.96","-0.09","8.30"],["2026-05-19T12:50:00","CONS.MPPA.CHSE","36.32","1.03","8.54"],["2026-05-19T12:50:00","CONS.MPPA.HSLR","36.81","1.27","8.79"],["2026-05-19T12:50:00","CONS.MPPA_3.AZ","36.84","1.98","8.11"],["2026-05-19T12:50:00","CONS.MSCP_1.AZ","36.18","0.91","8.52"],["2026-05-19T12:50:00","CONS.MSCPA","36.12","0.85","8.52"],["2026-05-19T12:50:00","CONS.MSNRD.SOL","31.91","-3.07","8.23"],["2026-05-19T12:50:00","CONS.MUSKSOL","36.36","0.78","8.83"],["2026-05-19T12:50:00","CONS.MWEC","36.75","2.32","7.68"],["2026-05-19T12:50:00","CONS.NESL","36.90","1.66","8.49"],["2026-05-19T12:50:00","CONS.PAL_HEPM","36.61","0.41","9.45"],["2026-05-19T12:50:00","CONS.PAL_WPSC","36.61","0.41","9.45"],["2026-05-19T12:50:00","CONS.PFZT","36.61","1.12","8.74"],["2026-05-19T12:50:00","CONS.PINERVR1","33.32","-1.72","8.29"],["2026-05-19T12:50:00","CONS.PNRVR.SOL","33.32","-1.72","8.29"],["2026-05-19T12:50:00","CONS.POLARIS1","35.61","0.33","8.53"],["2026-05-19T12:50:00","CONS.POLRS.SOL","35.61","0.33","8.53"],["2026-05-19T12:50:00","CONS.RENAIGEN1","35.70","0.37","8.58"],["2026-05-19T12:50:00","CONS.RENAIGEN2","35.70","0.37","8.58"],["2026-05-19T12:50:00","CONS.RENAIGEN3","35.70","0.37","8.58"],["2026-05-19T12:50:00","CONS.RENAIGEN4","35.70","0.37","8.58"],["2026-05-19T12:50:00","CONS.ROGERSHYD","37.05","1.54","8.76"],["2026-05-19T12:50:00","CONS.RVRFORK","36.30","1.20","8.35"],["2026-05-19T12:50:00","CONS.RVRFORK2","36.30","1.20","8.35"],["2026-05-19T12:50:00","CONS.S.COLDCRK","36.04","0.72","8.57"],["2026-05-19T12:50:00","CONS.S.GRAT2","33.34","-1.67","8.26"],["2026-05-19T12:50:00","CONS.S.LTROUT","37.42","2.36","8.31"],["2026-05-19T12:50:00","CONS.SAUK1","36.15","0.82","8.58"],["2026-05-19T12:50:00","CONS.SCIT","36.25","1.34","8.16"],["2026-05-19T12:50:00","CONS.SCWND1","36.14","0.77","8.62"],["2026-05-19T12:50:00","CONS.SCWND2","36.14","0.77","8.62"],["2026-05-19T12:50:00","CONS.SCWND3","36.14","0.77","8.62"],["2026-05-19T12:50:00","CONS.SCWND4","36.14","0.77","8.62"],["2026-05-19T12:50:00","CONS.SELC","36.82","1.55","8.52"],["2026-05-19T12:50:00","CONS.SESB","36.84","1.58","8.51"],["2026-05-19T12:50:00","CONS.SPNGCREEK","36.42","1.09","8.58"],["2026-05-19T12:50:00","CONS.SUNFISH2","36.48","1.26","8.47"],["2026-05-19T12:50:00","CONS.THTFD.ARR","35.63","0.79","8.09"],["2026-05-19T12:50:00","CONS.TIBBITS","36.00","0.68","8.57"],["2026-05-19T12:50:00","CONS.TIPPY","36.57","1.12","8.70"],["2026-05-19T12:50:00","CONS.TUSCOLA1","35.36","0.49","8.12"],["2026-05-19T12:50:00","CONS.UCMI","36.80","1.48","8.57"],["2026-05-19T12:50:00","CONS.VKLINCOLN","37.04","2.03","8.26"],["2026-05-19T12:50:00","CONS.VKMCBAIN1","35.64","0.23","8.66"],["2026-05-19T12:50:00","CONS.VSTBG8","34.84","-0.37","8.46"],["2026-05-19T12:50:00","CONS.WEADO.ARR","35.96","1.06","8.15"],["2026-05-19T12:50:00","CONS.WEBBERHYD","37.07","1.74","8.58"],["2026-05-19T12:50:00","CONS.WHITI.ARR","36.50","2.14","7.61"],["2026-05-19T12:50:00","CONS.WOLV","36.63","1.31","8.57"],["2026-05-19T12:50:00","CONS.WPMC","36.89","1.65","8.49"],["2026-05-19T12:50:00","CONS.WPSC_1.AZ","36.93","1.70","8.48"],["2026-05-19T12:50:00","CONS.WPSC_2.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.WVPA_1.AZ","36.80","2.07","7.98"],["2026-05-19T12:50:00","CONS.ZEELAND1A","36.16","0.43","8.98"],["2026-05-19T12:50:00","CONS.ZEELAND1B","36.16","0.43","8.98"],["2026-05-19T12:50:00","CONS.ZEELAND2A","36.30","0.57","8.98"],["2026-05-19T12:50:00","CONS.ZEELAND2B","36.30","0.57","8.98"],["2026-05-19T12:50:00","CONS.ZEELAND2C","36.30","0.57","8.98"],["2026-05-19T12:50:00","CPLE","27.56","0.56","0.25"],["2026-05-19T12:50:00","CPLW","27.42","0.43","0.24"],["2026-05-19T12:50:00","CSWS","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","CSWS.AEPM_2.AZ","27.20","0.02","0.43"],["2026-05-19T12:50:00","CSWS.AEPM_3.AZ","27.20","0.03","0.42"],["2026-05-19T12:50:00","CSWS.AEPM_4.AZ","26.70","-0.47","0.42"],["2026-05-19T12:50:00","CSWS.ETEC_LD","27.19","0.02","0.42"],["2026-05-19T12:50:00","CSWS.HOPE","25.98","-1.20","0.43"],["2026-05-19T12:50:00","CSWS.PRESCOTT","27.20","0.02","0.43"],["2026-05-19T12:50:00","CSWS.SWERETAIL","27.20","0.03","0.42"],["2026-05-19T12:50:00","CSWS.VEMCO","27.19","0.02","0.42"],["2026-05-19T12:50:00","CWLD.AZ","18.65","-2.59","-5.51"],["2026-05-19T12:50:00","CWLD.BLRG","4.12","-3.80","-18.83"],["2026-05-19T12:50:00","CWLD.CEC2CTG1","18.46","-2.66","-5.63"],["2026-05-19T12:50:00","CWLD.CEC2CTG2","18.46","-2.66","-5.63"],["2026-05-19T12:50:00","CWLD.CEC2CTG3","18.46","-2.66","-5.63"],["2026-05-19T12:50:00","CWLD.CEC2CTG4","18.46","-2.66","-5.63"],["2026-05-19T12:50:00","CWLD.CWLD","18.63","-2.60","-5.52"],["2026-05-19T12:50:00","CWLD.DR.CWLD","18.46","-2.66","-5.63"],["2026-05-19T12:50:00","CWLD.FULT","19.48","-1.64","-5.63"],["2026-05-19T12:50:00","CWLD.PLANTD6","18.60","-2.57","-5.58"],["2026-05-19T12:50:00","CWLD.PLANTD8","18.60","-2.57","-5.58"],["2026-05-19T12:50:00","CWLD.SIKESTON","26.14","-0.97","0.36"],["2026-05-19T12:50:00","CWLD.UMC","18.77","-2.53","-5.45"],["2026-05-19T12:50:00","CWLP.AZ","29.03","-0.35","2.63"],["2026-05-19T12:50:00","CWLP.CWLP","28.98","-0.35","2.58"],["2026-05-19T12:50:00","CWLP.DALLMA84","28.85","-0.42","2.52"],["2026-05-19T12:50:00","CWLP.FACTOR91","28.84","-0.38","2.47"],["2026-05-19T12:50:00","CWLP.GST","28.85","-0.42","2.52"],["2026-05-19T12:50:00","CWLP.INTERSA81","28.64","-0.41","2.30"],["2026-05-19T12:50:00","CWLP.REYNOLS91","28.91","-0.31","2.47"],["2026-05-19T12:50:00","CWLP.TEA_1.AZ","28.61","-0.47","2.33"],["2026-05-19T12:50:00","DECO.APPLE","34.18","-0.49","7.92"],["2026-05-19T12:50:00","CONS.CA3_WPSC","36.14","0.53","8.86"],["2026-05-19T12:50:00","CONS.CADILAC","36.87","1.46","8.66"],["2026-05-19T12:50:00","CONS.CADILGMA2","36.87","1.46","8.66"],["2026-05-19T12:50:00","CONS.CAMPBELL1","36.33","0.73","8.85"],["2026-05-19T12:50:00","CONS.CAMPBELL2","36.33","0.73","8.85"],["2026-05-19T12:50:00","CONS.CAMPBELL3","36.14","0.53","8.86"],["2026-05-19T12:50:00","CONS.CC.COVRT1","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.CC.COVRT2","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.CC.COVRT3","36.62","0.42","9.45"],["2026-05-19T12:50:00","CONS.CC.JAXSON","35.87","0.99","8.13"],["2026-05-19T12:50:00","CONS.CC.MICHP","36.03","0.49","8.79"],["2026-05-19T12:50:00","CONS.CC.ZEELA2","36.30","0.57","8.98"],["2026-05-19T12:50:00","CONS.CCG_1.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CCG_2.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CCG_3.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CCG_4.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CCG_5.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CCG_6.AZ","36.90","1.67","8.48"],["2026-05-19T12:50:00","CONS.CEREALSO","36.31","1.03","8.53"],["2026-05-19T12:50:00","CONS.CETR","36.68","1.43","8.50"],["2026-05-19T12:50:00","CONS.CHS2","36.32","1.03","8.54"],["2026-05-19T12:50:00","CONS.CHSE","36.32","1.03","8.54"],["2026-05-19T12:50:00","CONS.CLDWTR1","35.86","0.54","8.57"],["2026-05-19T12:50:00","CONS.CNE","36.83","1.55","8.53"],["2026-05-19T12:50:00","CONS.COBB.ARR","36.94","1.37","8.82"],["2026-05-19T12:50:00","CONS.COOKE","36.15","1.16","8.24"],["2026-05-19T12:50:00","CONS.COVRT1_GT","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.COVRT1_ST","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.COVRT2_GT","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.COVRT2_ST","36.60","0.40","9.45"],["2026-05-19T12:50:00","CONS.COVRT3_GT","36.62","0.42","9.45"],["2026-05-19T12:50:00","CONS.COVRT3_ST","36.62","0.42","9.45"],["2026-05-19T12:50:00","CONS.CRESCENT","35.34","0.13","8.46"],["2026-05-19T12:50:00","CONS.CROTON","37.46","1.94","8.77"],["2026-05-19T12:50:00","CONS.DR.ALPENA","37.27","2.21","8.31"],["2026-05-19T12:50:00","CONS.DR.CETR","36.88","1.39","8.74"],["2026-05-19T12:50:00","CONS.DR.MAROA","35.92","0.61","8.56"],["2026-05-19T12:50:00","CONS.DR.WPSC","37.39","2.16","8.48"],["2026-05-19T12:50:00","CONS.ELIG","36.90","1.66","8.49"],["2026-05-19T12:50:00","CONS.EXGNBB1","35.61","0.33","8.53"],["2026-05-19T12:50:00","CONS.EXGNBB1B","35.61","0.33","8.53"],["2026-05-19T12:50:00","CONS.FESC","36.90","1.66","8.49"],["2026-05-19T12:50:00","CONS.FICTYEC","36.54","1.05","8.74"],["2026-05-19T12:50:00","CONS.FICTYMR","36.54","1.05","8.74"],["2026-05-19T12:50:00","CONS.FISHCREEK","35.78","0.41","8.62"],["2026-05-19T12:50:00","CONS.FOOTEHYD","37.28","2.29","8.24"],["2026-05-19T12:50:00","CONS.GENESEE","35.61","0.72","8.14"],["2026-05-19T12:50:00","CONS.GENESEESO","35.73","0.86","8.12"],["2026-05-19T12:50:00","CONS.GENESEPS","35.61","0.72","8.14"],["2026-05-19T12:50:00","CONS.GRATIOT","35.57","0.24","8.58"],["2026-05-19T12:50:00","CONS.GRATIOT1","33.34","-1.67","8.26"],["2026-05-19T12:50:00","CONS.GRATIOT2","33.34","-1.67","8.26"],["2026-05-19T12:50:00","CONS.GRAYLGY2","34.98","-0.02","8.25"],["2026-05-19T12:50:00","CONS.GRAYLNG","34.98","-0.02","8.25"],["2026-05-19T12:50:00","CONS.GYRD1WPSC","36.18","0.94","8.49"],["2026-05-19T12:50:00","CONS.GYRD2WPSC","36.18","0.94","8.49"],["2026-05-19T12:50:00","CONS.GYRD3WPSC","36.18","0.94","8.49"],["2026-05-19T12:50:00","CONS.HARDY","37.06","1.51","8.80"],["2026-05-19T12:50:00","CONS.HART","36.81","1.27","8.79"],["2026-05-19T12:50:00","CONS.HILMN.ARR","36.88","1.80","8.33"],["2026-05-19T12:50:00","CONS.HODENPYL","36.64","1.22","8.67"],["2026-05-19T12:50:00","CONS.HRSY10","36.37","0.96","8.66"],["2026-05-19T12:50:00","CONS.HRSY9","36.37","0.96","8.66"],["2026-05-19T12:50:00","CONS.HRTLND","35.55","0.30","8.50"],["2026-05-19T12:50:00","CONS.HTWD","35.51","0.25","8.51"],["2026-05-19T12:50:00","CONS.ISABELLA1","32.29","-2.69","8.23"],["2026-05-19T12:50:00","CONS.JACKSON","36.21","1.17","8.29"],["2026-05-19T12:50:00","CONS.JAXON_1","35.84","0.96","8.13"],["2026-05-19T12:50:00","CONS.JAXON_2","35.90","1.02","8.13"],["2026-05-19T12:50:00","CONS.KAL_RGEN_","36.57","1.11","8.71"],["2026-05-19T12:50:00","CONS.KALK","36.67","1.36","8.56"],["2026-05-19T12:50:00","CONS.KARN.ARR","35.64","0.77","8.12"],["2026-05-19T12:50:00","CONS.KARN3","35.26","0.44","8.07"],["2026-05-19T12:50:00","CONS.KARN4","35.26","0.44","8.07"],["2026-05-19T12:50:00","CONS.KENCNTY1","36.62","1.01","8.86"],["2026-05-19T12:50:00","CONS.LANS","36.95","1.91","8.29"],["2026-05-19T12:50:00","CONS.LANS.ARR","36.72","1.71","8.26"],["2026-05-19T12:50:00","CONS.LBWL.ASM2","34.96","-0.09","8.30"],["2026-05-19T12:50:00","CONS.LBWL.ASSM","34.96","-0.09","8.30"],["2026-05-19T12:50:00","CONS.LBWL.CSEL","36.32","1.03","8.54"],["2026-05-19T12:50:00","CONS.LIVINGEN1","36.09","0.86","8.48"],["2026-05-19T12:50:00","CONS.LIVINGEN2","36.09","0.86","8.48"],["2026-05-19T12:50:00","CONS.LIVINGEN3","36.09","0.86","8.48"],["2026-05-19T12:50:00","CONS.LIVINGEN4","36.09","0.86","8.48"],["2026-05-19T12:50:00","CONS.LOUDHYDRO","35.84","0.85","8.24"],["2026-05-19T12:50:00","CONS.LUDINGTN1","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LUDINGTN2","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LUDINGTN3","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LUDINGTN4","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LUDINGTN5","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LUDINGTN6","36.28","0.73","8.80"],["2026-05-19T12:50:00","CONS.LWEP","36.19","0.65","8.79"],["2026-05-19T12:50:00","CONS.MACK.ARR","37.36","2.13","8.48"],["2026-05-19T12:50:00","CONS.MCV","35.06","0.12","8.19"],["2026-05-19T12:50:00","CONS.MCV.MCV","35.06","0.12","8.19"],["2026-05-19T12:50:00","CONS.MERIDIAN1","35.15","0.20","8.20"],["2026-05-19T12:50:00","CIN.HEPM_2.AZ","28.16","0.85","0.56"],["2026-05-19T12:50:00","CIN.HHILLS01","27.73","0.37","0.61"],["2026-05-19T12:50:00","CIN.LOGANOAKR","34.82","1.02","7.05"],["2026-05-19T12:50:00","CIN.MADISON.1","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.2","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.3","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.4","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.5","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.6","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.7","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MADISON.8","33.83","1.19","5.89"],["2026-05-19T12:50:00","CIN.MARKLND.1","28.13","1.11","0.27"],["2026-05-19T12:50:00","CIN.MARKLND.2","28.13","1.11","0.27"],["2026-05-19T12:50:00","CIN.MARKLND.3","28.13","1.11","0.27"],["2026-05-19T12:50:00","CIN.NIPS.APLSS","34.29","0.39","7.15"],["2026-05-19T12:50:00","CIN.NIPS.FRBNK","27.34","-0.09","0.68"],["2026-05-19T12:50:00","CIN.NIPS.GBSNS","27.95","0.66","0.54"],["2026-05-19T12:50:00","CIN.NIPS.JRDCK","27.39","-0.05","0.69"],["2026-05-19T12:50:00","CIN.NOBLEVL.3","28.59","1.25","0.59"],["2026-05-19T12:50:00","CIN.NOBLEVL.4","28.59","1.25","0.59"],["2026-05-19T12:50:00","CIN.NOBLEVL.5","28.59","1.25","0.59"],["2026-05-19T12:50:00","CIN.PSI","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.PSI.IMPA","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.PSI.LMU","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.PSI_2.AZ","46.20","1.71","17.74"],["2026-05-19T12:50:00","CIN.PSI_3.AZ","238.02","1.47","209.80"],["2026-05-19T12:50:00","CIN.PV.SPEEDWY","28.99","1.66","0.58"],["2026-05-19T12:50:00","CIN.SIGE","228.36","1.56","200.05"],["2026-05-19T12:50:00","CIN.SIGW_1.AZ","228.36","1.56","200.05"],["2026-05-19T12:50:00","CIN.SUCRKGT1","27.53","0.06","0.72"],["2026-05-19T12:50:00","CIN.SUCRKGT2","27.53","0.06","0.72"],["2026-05-19T12:50:00","CIN.SUCRKST1","27.53","0.06","0.72"],["2026-05-19T12:50:00","CIN.SUGRCK.MVP","27.53","0.06","0.72"],["2026-05-19T12:50:00","CIN.TIPMONT","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.TWINBR1","29.46","2.11","0.60"],["2026-05-19T12:50:00","CIN.WABASL.ARR","27.79","0.36","0.68"],["2026-05-19T12:50:00","CIN.WBSPSI.ARR","35.40","1.27","7.38"],["2026-05-19T12:50:00","CIN.WHEATCTG1","28.15","0.84","0.56"],["2026-05-19T12:50:00","CIN.WHEATCTG2","28.13","0.82","0.56"],["2026-05-19T12:50:00","CIN.WHEATCTG3","28.16","0.85","0.56"],["2026-05-19T12:50:00","CIN.WHEATCTG4","28.16","0.85","0.56"],["2026-05-19T12:50:00","CIN.WHTSLR.SIG","2.47","0.64","-24.92"],["2026-05-19T12:50:00","CIN.WRHILND","27.74","0.33","0.66"],["2026-05-19T12:50:00","CIN.WVPA.BNLIL","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.WVPA.PSI","30.68","1.63","2.30"],["2026-05-19T12:50:00","CIN.WVPA_1.AZ","30.69","1.63","2.31"],["2026-05-19T12:50:00","CLEC.ACA11","26.70","-0.45","0.40"],["2026-05-19T12:50:00","CLEC.ACA12","26.70","-0.45","0.40"],["2026-05-19T12:50:00","CLEC.ACA13","26.70","-0.45","0.40"],["2026-05-19T12:50:00","CLEC.AXLA","26.42","-0.74","0.41"],["2026-05-19T12:50:00","CLEC.AXLA_1.AZ","26.42","-0.74","0.41"],["2026-05-19T12:50:00","CLEC.CC.ACAPB1","26.70","-0.45","0.40"],["2026-05-19T12:50:00","CLEC.CC.CPS6","26.09","-1.07","0.41"],["2026-05-19T12:50:00","CLEC.CC.CPS7","26.09","-1.07","0.41"],["2026-05-19T12:50:00","CLEC.CLEC","26.83","-0.33","0.41"],["2026-05-19T12:50:00","CLEC.CPS6","26.10","-1.06","0.41"],["2026-05-19T12:50:00","CLEC.CPS6ST","26.06","-1.10","0.41"],["2026-05-19T12:50:00","CLEC.CPS71","26.10","-1.06","0.41"],["2026-05-19T12:50:00","CLEC.CPS72","26.10","-1.06","0.41"],["2026-05-19T12:50:00","CLEC.CPS7ST","26.06","-1.10","0.41"],["2026-05-19T12:50:00","CLEC.CPWR_1.AZ","26.83","-0.33","0.41"],["2026-05-19T12:50:00","CLEC.CPWR_2.AZ","27.41","0.24","0.42"],["2026-05-19T12:50:00","CLEC.CPWR_6.AZ","27.20","0.03","0.42"],["2026-05-19T12:50:00","CLEC.CPWR_8.AZ","26.39","-0.78","0.42"],["2026-05-19T12:50:00","CLEC.DOLETSLR","26.04","-1.14","0.43"],["2026-05-19T12:50:00","CLEC.DPS.ARR","26.04","-1.14","0.43"],["2026-05-19T12:50:00","CLEC.ELIZSOL","26.38","-0.78","0.41"],["2026-05-19T12:50:00","CLEC.ERATH","27.67","0.52","0.40"],["2026-05-19T12:50:00","CLEC.HOPK1.ARR","27.50","0.35","0.40"],["2026-05-19T12:50:00","CLEC.HUNTER5","26.41","-0.75","0.41"],["2026-05-19T12:50:00","CLEC.MPS3","26.16","-1.00","0.41"],["2026-05-19T12:50:00","CLEC.NPS1","26.10","-1.06","0.41"],["2026-05-19T12:50:00","CLEC.ORIN","27.42","0.27","0.40"],["2026-05-19T12:50:00","CLEC.PRAIRIE","26.05","-1.11","0.41"],["2026-05-19T12:50:00","CLEC.RPS2","26.12","-1.04","0.41"],["2026-05-19T12:50:00","CLEC.RPS2.LAFA","26.12","-1.04","0.41"],["2026-05-19T12:50:00","CLEC.RPS2.LEPA","26.12","-1.04","0.41"],["2026-05-19T12:50:00","CLEC.SINGERSO","26.55","-0.61","0.41"],["2026-05-19T12:50:00","CLEC.SPS1","27.45","0.30","0.40"],["2026-05-19T12:50:00","CLEC.TPS4","27.27","0.12","0.40"],["2026-05-19T12:50:00","CONS.5CHANNELS","35.43","0.44","8.24"],["2026-05-19T12:50:00","CONS.ADA","37.21","1.60","8.86"],["2026-05-19T12:50:00","CONS.AESM.CHSE","36.17","1.03","8.39"],["2026-05-19T12:50:00","CONS.ALCONA","36.15","1.07","8.33"],["2026-05-19T12:50:00","CONS.ALLEGAN","38.30","2.73","8.82"],["2026-05-19T12:50:00","CONS.ALPENA","37.27","2.21","8.31"],["2026-05-19T12:50:00","CONS.ALPENTHBA","37.27","2.21","8.31"],["2026-05-19T12:50:00","CONS.ALPINE01","36.09","0.85","8.49"],["2026-05-19T12:50:00","CONS.ALPINE02","35.77","0.53","8.49"],["2026-05-19T12:50:00","CONS.ASSEMBLY3","34.96","-0.09","8.30"],["2026-05-19T12:50:00","CONS.AZ","36.70","1.44","8.51"],["2026-05-19T12:50:00","CONS.BRANCH","36.03","0.71","8.57"],["2026-05-19T12:50:00","CONS.BRENTRNG1","36.18","1.23","8.20"],["2026-05-19T12:50:00","CONS.BRNP8","36.68","1.09","8.84"],["2026-05-19T12:50:00","CONS.BSE.CEC","36.90","1.66","8.49"],["2026-05-19T12:50:00","CONS.CA3.MPPA","36.14","0.53","8.86"],["2026-05-19T12:50:00","GRE.MMPA","24.65","-1.46","-0.64"],["2026-05-19T12:50:00","GRE.MORA__2_5","29.01","-0.44","2.70"],["2026-05-19T12:50:00","GRE.MORA__6","29.01","-0.44","2.70"],["2026-05-19T12:50:00","GRE.MOWER2","-33.56","-3.52","-56.79"],["2026-05-19T12:50:00","GRE.MP.GRE","27.41","-1.23","1.89"],["2026-05-19T12:50:00","GRE.NBRNCG_QS","29.62","-0.85","3.72"],["2026-05-19T12:50:00","GRE.NFW_1","12.68","-3.26","-10.81"],["2026-05-19T12:50:00","GRE.NSP","11.98","-2.59","-12.18"],["2026-05-19T12:50:00","GRE.NSP.CXS","27.34","-1.69","2.28"],["2026-05-19T12:50:00","GRE.NSP.GREC","29.87","-2.09","5.21"],["2026-05-19T12:50:00","GRE.NSPP_1.AZ","14.15","-2.85","-9.75"],["2026-05-19T12:50:00","GRE.ORMATHR","-14.29","-3.55","-37.49"],["2026-05-19T12:50:00","GRE.PRINC1","24.86","-0.95","-0.94"],["2026-05-19T12:50:00","GRE.PRINC2","24.86","-0.95","-0.94"],["2026-05-19T12:50:00","GRE.PVLYGR1","6.82","-2.77","-17.16"],["2026-05-19T12:50:00","GRE.PVLYGR2","6.90","-2.69","-17.16"],["2026-05-19T12:50:00","GRE.PVLYGR3","6.90","-2.69","-17.16"],["2026-05-19T12:50:00","GRE.REC","12.61","-3.22","-10.92"],["2026-05-19T12:50:00","GRE.REC.CC1_AC","12.57","-3.26","-10.92"],["2026-05-19T12:50:00","GRE.REC.CC1_DC","12.57","-3.26","-10.92"],["2026-05-19T12:50:00","GRE.REC.CC2_AC","12.57","-3.26","-10.92"],["2026-05-19T12:50:00","GRE.REC.CC2_DC","24.69","-1.98","-0.08"],["2026-05-19T12:50:00","GRE.REC.DATA","12.58","-3.25","-10.92"],["2026-05-19T12:50:00","GRE.REC.DCLOSS","12.57","-3.26","-10.92"],["2026-05-19T12:50:00","GRE.ROCKLAKE","29.61","-0.64","3.50"],["2026-05-19T12:50:00","GRE.SMP","27.94","-0.61","1.80"],["2026-05-19T12:50:00","GRE.SMP.GRE","-15.08","-2.66","-39.17"],["2026-05-19T12:50:00","GRE.STANT.ARR","12.49","-3.30","-10.96"],["2026-05-19T12:50:00","GRE.STBON1","22.60","-1.64","-2.51"],["2026-05-19T12:50:00","GRE.TEA_1.AZ","28.43","-0.68","2.36"],["2026-05-19T12:50:00","GRE.TRIMTTRIM","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.WILM","4.50","-3.12","-19.13"],["2026-05-19T12:50:00","HE.07LCPGEN1","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.07LCPGEN2","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.07LCPGEN3","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.07LCPGEN4","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.07LCPGEN5","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.07LCPGEN6","27.70","0.40","0.55"],["2026-05-19T12:50:00","HE.CIN","37.66","1.69","9.22"],["2026-05-19T12:50:00","HE.HE","48.57","1.69","20.13"],["2026-05-19T12:50:00","HE.HEIRLOOMSLR","-4.80","-0.07","-31.48"],["2026-05-19T12:50:00","HE.MEROM_AUX","27.59","0.19","0.65"],["2026-05-19T12:50:00","HE.MEROM_CH1","27.59","0.19","0.65"],["2026-05-19T12:50:00","HE.MEROM_CH2","27.59","0.19","0.65"],["2026-05-19T12:50:00","HE.MEROM1","27.59","0.19","0.65"],["2026-05-19T12:50:00","HE.MEROM2","27.59","0.19","0.65"],["2026-05-19T12:50:00","HE.OSPR_PT","27.71","0.31","0.65"],["2026-05-19T12:50:00","HE.RATTS.ARR","-8.31","0.55","-35.61"],["2026-05-19T12:50:00","HE.RATTS1SLR","-4.80","-0.07","-31.48"],["2026-05-19T12:50:00","HE.SIGW","50.50","2.68","21.07"],["2026-05-19T12:50:00","HE.WORTH1","18.10","0.36","-9.01"],["2026-05-19T12:50:00","HE.WORTH2","18.10","0.36","-9.01"],["2026-05-19T12:50:00","HE.WORTH3","18.10","0.36","-9.01"],["2026-05-19T12:50:00","HE.WORTH4","18.10","0.36","-9.01"],["2026-05-19T12:50:00","HMPL.HMPL_1.AZ","57.58","1.57","29.26"],["2026-05-19T12:50:00","HMPL.HMPLOAD","57.58","1.57","29.26"],["2026-05-19T12:50:00","ILGEN1.AGG","26.84","-0.60","0.69"],["2026-05-19T12:50:00","ILGEN10.AGG","26.84","-0.60","0.69"],["2026-05-19T12:50:00","ILGEN2.AGG","26.84","-0.60","0.69"],["2026-05-19T12:50:00","ILGEN3.AGG","26.33","-0.93","0.51"],["2026-05-19T12:50:00","ILGEN4.AGG","16.91","0.08","-9.92"],["2026-05-19T12:50:00","ILGEN5.AGG","26.84","-0.60","0.69"],["2026-05-19T12:50:00","ILGEN7.AGG","26.84","-0.60","0.69"],["2026-05-19T12:50:00","ILLINOIS.HUB","25.11","-0.34","-1.30"],["2026-05-19T12:50:00","INDIANA.HUB","30.29","1.60","1.94"],["2026-05-19T12:50:00","INDN","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","IPL.16EVCT7","23.82","1.82","-4.75"],["2026-05-19T12:50:00","IPL.16EVCT8","23.82","1.82","-4.75"],["2026-05-19T12:50:00","IPL.16EVST9","23.82","1.82","-4.75"],["2026-05-19T12:50:00","IPL.16GEOR11G","28.85","1.51","0.59"],["2026-05-19T12:50:00","IPL.16GEOR22G","28.89","1.55","0.59"],["2026-05-19T12:50:00","IPL.16GEOR33G","28.89","1.55","0.59"],["2026-05-19T12:50:00","IPL.16GEOR44G","28.85","1.51","0.59"],["2026-05-19T12:50:00","IPL.16PETE.AGG","15.60","0.71","-11.86"],["2026-05-19T12:50:00","IPL.16PETEE3","15.65","0.76","-11.86"],["2026-05-19T12:50:00","IPL.16PETEE4","15.60","0.71","-11.86"],["2026-05-19T12:50:00","IPL.16STOC4C4","23.39","1.39","-4.75"],["2026-05-19T12:50:00","IPL.16STOC5C5","23.29","1.29","-4.75"],["2026-05-19T12:50:00","IPL.16STOT.AGG","23.40","1.44","-4.79"],["2026-05-19T12:50:00","IPL.16STOU5O5","23.35","1.36","-4.76"],["2026-05-19T12:50:00","IPL.16STOU6O6","23.44","1.45","-4.76"],["2026-05-19T12:50:00","IPL.16STOU7O7","23.40","1.45","-4.80"],["2026-05-19T12:50:00","IPL.16STOUCC6","23.40","1.40","-4.75"],["2026-05-19T12:50:00","IPL.16STOUTR1","23.53","1.58","-4.80"],["2026-05-19T12:50:00","IPL.16SYST.AGG","20.99","1.17","-6.93"],["2026-05-19T12:50:00","IPL.AZ","25.37","1.79","-3.17"],["2026-05-19T12:50:00","IPL.CC.IPLEV01","23.82","1.82","-4.75"],["2026-05-19T12:50:00","IPL.HE","22.72","1.65","-5.68"],["2026-05-19T12:50:00","IPL.HEPM_1.AZ","22.72","1.65","-5.68"],["2026-05-19T12:50:00","IPL.IPL","25.37","1.79","-3.17"],["2026-05-19T12:50:00","IPL.PEC01","15.32","0.43","-11.86"],["2026-05-19T12:50:00","IPL.PIKECB01","15.65","0.76","-11.86"],["2026-05-19T12:50:00","IPL.STOU3.ARR","23.54","1.55","-4.76"],["2026-05-19T12:50:00","IPL.WVPA","25.37","1.79","-3.17"],["2026-05-19T12:50:00","KACY","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","KCPL","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","LAFA.AZ","27.31","0.16","0.40"],["2026-05-19T12:50:00","NSP.WHEAT1.ARR","52.91","-0.53","26.69"],["2026-05-19T12:50:00","NSP.WHEAT3.ARR","52.91","-0.53","26.69"],["2026-05-19T12:50:00","NSP.WHEATON_08","52.59","-0.85","26.69"],["2026-05-19T12:50:00","NSP.WHEATON_09","50.98","-0.28","24.51"],["2026-05-19T12:50:00","NSP.WHEATON_10","50.98","-0.28","24.51"],["2026-05-19T12:50:00","NSP.WHEATON_11","50.98","-0.28","24.51"],["2026-05-19T12:50:00","NSP.WHEATON_12","50.98","-0.28","24.51"],["2026-05-19T12:50:00","NSP.WHEATON_13","50.98","-0.28","24.51"],["2026-05-19T12:50:00","NSP.WILMAR1","-98.52","-3.91","-121.36"],["2026-05-19T12:50:00","NSP.WILMAR2","-98.52","-3.91","-121.36"],["2026-05-19T12:50:00","NSP.WIMUNI.AZ","52.58","0.28","25.55"],["2026-05-19T12:50:00","NSP.WINDVEST1","-14.73","-5.37","-36.11"],["2026-05-19T12:50:00","NSP.WOODST1","-14.17","-5.47","-35.45"],["2026-05-19T12:50:00","NSP.WPIPST1","-11.03","-5.54","-32.24"],["2026-05-19T12:50:00","NSP.WPPI","56.08","-0.59","29.92"],["2026-05-19T12:50:00","NSP.WPPI_1.AZ","56.08","-0.59","29.92"],["2026-05-19T12:50:00","NSP.WSSOT3.HYD","49.12","0.01","22.36"],["2026-05-19T12:50:00","NSP.WSSOT4.HYD","49.12","0.01","22.36"],["2026-05-19T12:50:00","NYISO","34.29","1.04","6.50"],["2026-05-19T12:50:00","OKGE","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","ONT","32.99","0.59","5.65"],["2026-05-19T12:50:00","ONT.DECO.PSOUT","34.07","0.03","7.29"],["2026-05-19T12:50:00","ONT_W","33.05","-1.83","8.13"],["2026-05-19T12:50:00","OPPD","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","OTP.ANT","-13.40","-5.15","-35.00"],["2026-05-19T12:50:00","OTP.ASHTAIII","16.63","-4.00","-6.12"],["2026-05-19T12:50:00","OTP.ASHTUBULA","16.63","-4.00","-6.12"],["2026-05-19T12:50:00","OTP.ASTORIA","-3.48","-4.56","-25.67"],["2026-05-19T12:50:00","OTP.AZ","17.58","-2.38","-6.79"],["2026-05-19T12:50:00","OTP.BENSON.ARR","5.37","-2.79","-18.59"],["2026-05-19T12:50:00","OTP.BEPC1","4.17","-3.03","-19.55"],["2026-05-19T12:50:00","OTP.BIGSTON1","-13.54","-5.12","-35.17"],["2026-05-19T12:50:00","OTP.BRDRS1.WND","22.21","-3.87","-0.67"],["2026-05-19T12:50:00","OTP.CENTER1","12.80","-3.17","-10.78"],["2026-05-19T12:50:00","OTP.COURTNY.WF","12.25","-2.76","-11.74"],["2026-05-19T12:50:00","OTP.COYOT1","12.61","-3.24","-10.90"],["2026-05-19T12:50:00","OTP.CRIDG1.WND","-13.70","-5.45","-35.00"],["2026-05-19T12:50:00","OTP.CRIDG2.WND","-13.74","-5.49","-35.00"],["2026-05-19T12:50:00","OTP.DHWE","-7.03","-4.85","-28.93"],["2026-05-19T12:50:00","OTP.DR1_2.WND","-14.28","-5.15","-35.88"],["2026-05-19T12:50:00","OTP.DR3.WND","-14.38","-5.25","-35.88"],["2026-05-19T12:50:00","OTP.EDGLYEDGL","-10.76","-1.65","-35.86"],["2026-05-19T12:50:00","OTP.GRANTCO","12.98","-3.86","-9.91"],["2026-05-19T12:50:00","OTP.GRE","13.24","-2.37","-11.14"],["2026-05-19T12:50:00","OTP.GRE.ASHTII","16.57","-4.06","-6.12"],["2026-05-19T12:50:00","OTP.GRE.DEUEL","-7.03","-4.85","-28.93"],["2026-05-19T12:50:00","OTP.GRE.DSA","12.36","-2.45","-11.94"],["2026-05-19T12:50:00","OTP.GRE.SPRTWD","12.36","-2.45","-11.94"],["2026-05-19T12:50:00","OTP.GREM_2.AZ","13.27","-2.37","-11.11"],["2026-05-19T12:50:00","OTP.HETLA","-3.98","-4.31","-26.42"],["2026-05-19T12:50:00","OTP.HILS_1.AZ","24.07","-2.02","-0.66"],["2026-05-19T12:50:00","OTP.HLSOLAR","16.49","-2.37","-7.89"],["2026-05-19T12:50:00","OTP.JAMSPK1","10.46","-1.94","-14.35"],["2026-05-19T12:50:00","OTP.JAMSPK2","10.41","-1.99","-14.35"],["2026-05-19T12:50:00","OTP.LAKESWIND","18.32","-2.19","-6.24"],["2026-05-19T12:50:00","OTP.LANGDN1","22.66","-4.31","0.22"],["2026-05-19T12:50:00","OTP.LANGDN2","22.66","-4.31","0.22"],["2026-05-19T12:50:00","OTP.MDU","-13.53","-5.11","-35.17"],["2026-05-19T12:50:00","OTP.MDU.BSTON1","-13.54","-5.12","-35.17"],["2026-05-19T12:50:00","OTP.MDU.COYOTE","12.61","-3.24","-10.90"],["2026-05-19T12:50:00","OTP.MDUM_1.AZ","-13.53","-5.11","-35.17"],["2026-05-19T12:50:00","OTP.MMPA","24.24","-2.19","-0.32"],["2026-05-19T12:50:00","OTP.MPC","23.76","-2.29","-0.70"],["2026-05-19T12:50:00","OTP.MPC.ASH","16.63","-4.00","-6.12"],["2026-05-19T12:50:00","OTP.MPC.ASH2","16.57","-4.06","-6.12"],["2026-05-19T12:50:00","OTP.MPC.BUTLER","18.33","-2.38","-6.04"],["2026-05-19T12:50:00","OTP.MPC.COYT1","12.61","-3.24","-10.90"],["2026-05-19T12:50:00","OTP.MPC.LANGDN","22.66","-4.31","0.22"],["2026-05-19T12:50:00","OTP.MPC.OLVIII","12.81","-3.26","-10.68"],["2026-05-19T12:50:00","OTP.MPC.OXBOW","12.38","-2.63","-11.74"],["2026-05-19T12:50:00","OTP.MPC.YNG2","12.71","-3.22","-10.82"],["2026-05-19T12:50:00","OTP.MPWR","16.57","-4.06","-6.12"],["2026-05-19T12:50:00","OTP.MRES","15.81","-2.21","-8.73"],["2026-05-19T12:50:00","OTP.MRES.CVLR","24.11","-2.98","0.34"],["2026-05-19T12:50:00","OTP.MRES.HILS","24.07","-2.02","-0.66"],["2026-05-19T12:50:00","OTP.MRES.NTWD","23.94","-2.45","-0.36"],["2026-05-19T12:50:00","OTP.MRES_8.AZ","15.90","-2.22","-8.63"],["2026-05-19T12:50:00","OTP.MUAG","18.98","-2.23","-5.54"],["2026-05-19T12:50:00","OTP.NSP","19.95","-2.37","-4.43"],["2026-05-19T12:50:00","OTP.NSPP_1.AZ","19.95","-2.37","-4.43"],["2026-05-19T12:50:00","OTP.NSPX.ADA","18.33","-2.38","-6.04"],["2026-05-19T12:50:00","OTP.NWPS","-13.53","-5.11","-35.17"],["2026-05-19T12:50:00","OTP.OTP","13.15","-2.39","-11.21"],["2026-05-19T12:50:00","OTP.OTPW_1.AZ","25.21","-1.64","0.10"],["2026-05-19T12:50:00","OTP.OTPW_10.AZ","20.07","0.03","-6.71"],["2026-05-19T12:50:00","OTP.OTPW_11.AZ","10.85","-2.83","-13.07"],["2026-05-19T12:50:00","OTP.OTPW_12.AZ","18.83","-2.82","-5.10"],["2026-05-19T12:50:00","OTP.OTPW_14.AZ","-3.98","-4.31","-26.42"],["2026-05-19T12:50:00","OTP.OTPW_2.AZ","24.28","-2.11","-0.36"],["2026-05-19T12:50:00","OTP.OTPW_8.AZ","16.71","-2.20","-7.84"],["2026-05-19T12:50:00","OTP.OTPW_9.AZ","24.23","-2.86","0.34"],["2026-05-19T12:50:00","OTP.RUGBY1_IBR","16.79","-3.12","-6.84"],["2026-05-19T12:50:00","OTP.RUGBY1MRES","16.79","-3.12","-6.84"],["2026-05-19T12:50:00","OTP.RUGBY1UMMP","16.79","-3.12","-6.84"],["2026-05-19T12:50:00","OTP.RUGBY1UPLS","16.79","-3.12","-6.84"],["2026-05-19T12:50:00","EES.HNTSMN_PNO","27.27","0.11","0.41"],["2026-05-19T12:50:00","EES.HOUMA.ARR","27.26","0.11","0.40"],["2026-05-19T12:50:00","EES.HRTBRG.ARR","26.45","-0.71","0.41"],["2026-05-19T12:50:00","EES.INLND1.ARR","26.53","-0.63","0.41"],["2026-05-19T12:50:00","EES.INLND2.ARR","26.53","-0.63","0.41"],["2026-05-19T12:50:00","EES.IRISSOLAR","25.92","-1.22","0.39"],["2026-05-19T12:50:00","EES.JAXSNS.ARR","26.45","-0.69","0.39"],["2026-05-19T12:50:00","EES.JDEC","27.02","-0.14","0.41"],["2026-05-19T12:50:00","EES.JWL_CT1","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.JWL_CT2","26.36","-0.79","0.40"],["2026-05-19T12:50:00","EES.JWL_ST1","26.40","-0.75","0.40"],["2026-05-19T12:50:00","EES.JWL_ST2","26.40","-0.75","0.40"],["2026-05-19T12:50:00","EES.KRBYVLE.AZ","27.41","0.25","0.41"],["2026-05-19T12:50:00","EES.L_CREEK1","26.24","-0.93","0.42"],["2026-05-19T12:50:00","EES.L_CREEK2","26.25","-0.92","0.42"],["2026-05-19T12:50:00","EES.L_GYPSY2","26.57","-0.58","0.40"],["2026-05-19T12:50:00","EES.L_GYPSY3","26.46","-0.69","0.40"],["2026-05-19T12:50:00","EES.LA3","26.50","-0.65","0.40"],["2026-05-19T12:50:00","EES.LFSF","25.19","-1.97","0.41"],["2026-05-19T12:50:00","EES.LIBERTY","26.92","-0.25","0.42"],["2026-05-19T12:50:00","EES.LKCHAR_CT1","26.07","-1.09","0.41"],["2026-05-19T12:50:00","EES.LKCHAR_CT2","26.07","-1.09","0.41"],["2026-05-19T12:50:00","EES.LKCHAR_ST","26.22","-0.94","0.41"],["2026-05-19T12:50:00","EES.LONSTR1","26.62","-0.54","0.41"],["2026-05-19T12:50:00","EES.MAGPOWG","26.56","-0.59","0.40"],["2026-05-19T12:50:00","EES.MCLWS1.ARR","26.69","-0.47","0.41"],["2026-05-19T12:50:00","EES.MICHOD.ARR","26.79","-0.36","0.40"],["2026-05-19T12:50:00","EES.MONDUSOLAR","25.94","-1.21","0.40"],["2026-05-19T12:50:00","EES.MORIL1.ARR","27.48","0.33","0.40"],["2026-05-19T12:50:00","EES.MORTN1.ARR","26.33","-0.81","0.39"],["2026-05-19T12:50:00","EES.MORTN2.ARR","26.33","-0.81","0.39"],["2026-05-19T12:50:00","EES.MOTIVA_GEN","27.27","0.11","0.41"],["2026-05-19T12:50:00","EES.MTCPSCT1","26.36","-0.81","0.42"],["2026-05-19T12:50:00","EES.MTCPSCT2","26.28","-0.89","0.42"],["2026-05-19T12:50:00","EES.MTCPSST1","26.38","-0.79","0.42"],["2026-05-19T12:50:00","EES.NELSON1","26.39","-0.77","0.41"],["2026-05-19T12:50:00","EES.NELSON2","26.39","-0.77","0.41"],["2026-05-19T12:50:00","EES.NELSON6","26.43","-0.73","0.41"],["2026-05-19T12:50:00","EES.NEWTON","27.43","0.26","0.42"],["2026-05-19T12:50:00","EES.NEWTON1.AZ","27.43","0.26","0.42"],["2026-05-19T12:50:00","EES.NINEM1.ARR","26.59","-0.56","0.40"],["2026-05-19T12:50:00","EES.NINEM6_CT1","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.NINEM6_CT2","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.NINEM6_ST","26.49","-0.66","0.40"],["2026-05-19T12:50:00","EES.NINEMILE4","26.56","-0.59","0.40"],["2026-05-19T12:50:00","EES.NINEMILE5","26.59","-0.56","0.40"],["2026-05-19T12:50:00","EES.NOPLD","26.78","-0.37","0.40"],["2026-05-19T12:50:00","EES.NOPS_1","26.74","-0.41","0.40"],["2026-05-19T12:50:00","EES.NOPS_2","26.74","-0.41","0.40"],["2026-05-19T12:50:00","EES.NOPS_3","26.74","-0.41","0.40"],["2026-05-19T12:50:00","EES.NOPS_4","26.72","-0.43","0.40"],["2026-05-19T12:50:00","EES.NOPS_5","26.72","-0.43","0.40"],["2026-05-19T12:50:00","EES.NOPS_6","26.72","-0.43","0.40"],["2026-05-19T12:50:00","EES.NOPS_7","26.72","-0.43","0.40"],["2026-05-19T12:50:00","EES.NSIDE1.ARR","26.24","-0.90","0.39"],["2026-05-19T12:50:00","EES.NSIDE2.ARR","26.24","-0.90","0.39"],["2026-05-19T12:50:00","EES.OAK_RG_GEN","25.14","-2.02","0.41"],["2026-05-19T12:50:00","EES.OCAPS_1A","26.90","-0.26","0.41"],["2026-05-19T12:50:00","EES.OCAPS_1B","27.18","0.02","0.41"],["2026-05-19T12:50:00","EES.OCAPS_1C","27.08","-0.08","0.41"],["2026-05-19T12:50:00","EES.OUACH_1","21.55","-3.84","-1.36"],["2026-05-19T12:50:00","EES.OUACH_2","21.55","-3.84","-1.36"],["2026-05-19T12:50:00","EES.OUACH_3","21.55","-3.84","-1.36"],["2026-05-19T12:50:00","EES.OXBOW","26.22","-0.93","0.40"],["2026-05-19T12:50:00","EES.PANAM1.ARR","26.84","-0.31","0.40"],["2026-05-19T12:50:00","EES.PERVL1","25.49","-1.67","0.41"],["2026-05-19T12:50:00","EES.PERVL1.ARR","25.49","-1.67","0.41"],["2026-05-19T12:50:00","EES.PERVL2.ARR","25.49","-1.67","0.41"],["2026-05-19T12:50:00","EES.PERVL2_CT","25.49","-1.67","0.41"],["2026-05-19T12:50:00","EES.PLAHTC.ARR","26.25","-0.89","0.39"],["2026-05-19T12:50:00","EES.RBRSW2.ARR","26.27","-0.87","0.39"],["2026-05-19T12:50:00","EES.RBRSW5.ARR","26.18","-0.96","0.39"],["2026-05-19T12:50:00","EES.RCTHOMAS","26.77","-0.40","0.42"],["2026-05-19T12:50:00","EES.REXBRW.ARR","26.21","-0.93","0.39"],["2026-05-19T12:50:00","EES.RICE1","26.70","-0.46","0.41"],["2026-05-19T12:50:00","EES.RICHD1.ARR","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.RICHD2.ARR","26.73","-0.43","0.41"],["2026-05-19T12:50:00","EES.RILLA.ARR","25.36","-1.80","0.41"],["2026-05-19T12:50:00","EES.RVRBEND1","26.29","-0.86","0.40"],["2026-05-19T12:50:00","EES.SABINE1","26.80","-0.36","0.41"],["2026-05-19T12:50:00","EES.SABINE3","27.08","-0.08","0.41"],["2026-05-19T12:50:00","EES.SABINE4","26.86","-0.30","0.41"],["2026-05-19T12:50:00","EES.SABINE5","26.77","-0.39","0.41"],["2026-05-19T12:50:00","EES.SAM_DAM_12","27.64","0.47","0.42"],["2026-05-19T12:50:00","EES.SAN_JC1_CT","26.64","-0.53","0.42"],["2026-05-19T12:50:00","EES.SAN_JC2_CT","26.64","-0.53","0.42"],["2026-05-19T12:50:00","EES.SLEMCO","27.19","0.04","0.40"],["2026-05-19T12:50:00","EES.SLRD","25.83","-1.31","0.39"],["2026-05-19T12:50:00","EES.SPORT1.ARR","26.62","-0.53","0.40"],["2026-05-19T12:50:00","EES.SPORT2.ARR","26.62","-0.53","0.40"],["2026-05-19T12:50:00","EES.SRMPA","27.28","0.11","0.42"],["2026-05-19T12:50:00","EES.SRMPA_1.AZ","27.28","0.11","0.42"],["2026-05-19T12:50:00","EES.STERL7","23.40","-3.76","0.41"],["2026-05-19T12:50:00","EES.STJAMES","27.23","0.08","0.40"],["2026-05-19T12:50:00","EES.STL115.ARR","23.40","-3.76","0.41"],["2026-05-19T12:50:00","EES.STLN11.ARR","25.36","-1.80","0.41"],["2026-05-19T12:50:00","DECO.AZ","36.80","2.37","7.68"],["2026-05-19T12:50:00","DECO.BAUER.MVP","35.27","0.48","8.04"],["2026-05-19T12:50:00","DECO.BELRV.MVP","35.60","1.18","7.67"],["2026-05-19T12:50:00","DECO.BLR1.DEMO","35.48","1.06","7.67"],["2026-05-19T12:50:00","DECO.BLR1.MPPA","35.48","1.06","7.67"],["2026-05-19T12:50:00","DECO.BLR2.DEMO","35.60","1.18","7.67"],["2026-05-19T12:50:00","DECO.BLR2.MPPA","35.60","1.18","7.67"],["2026-05-19T12:50:00","DECO.BROOKFLD1","34.98","0.29","7.94"],["2026-05-19T12:50:00","DECO.BRP11","35.42","1.02","7.65"],["2026-05-19T12:50:00","DECO.BRP121","35.46","1.04","7.67"],["2026-05-19T12:50:00","DECO.BRP122","35.47","1.05","7.67"],["2026-05-19T12:50:00","DECO.BRP13","35.47","1.05","7.67"],["2026-05-19T12:50:00","DECO.BSEDTE1","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.BWEC.11","35.59","1.16","7.68"],["2026-05-19T12:50:00","DECO.BWEC.12","35.59","1.16","7.68"],["2026-05-19T12:50:00","DECO.BWECSTG1","35.59","1.16","7.68"],["2026-05-19T12:50:00","DECO.CC.BWEC","35.59","1.16","7.68"],["2026-05-19T12:50:00","DECO.CC.DIG2","36.15","1.80","7.60"],["2026-05-19T12:50:00","DECO.CC.DIG3","36.18","1.83","7.60"],["2026-05-19T12:50:00","DECO.CENOAKS","35.16","0.49","7.92"],["2026-05-19T12:50:00","DECO.CMS_AK","36.26","1.91","7.60"],["2026-05-19T12:50:00","DECO.CMS_THMB","37.88","3.28","7.85"],["2026-05-19T12:50:00","DECO.CMSM_1.AZ","36.30","1.95","7.60"],["2026-05-19T12:50:00","DECO.CMSMROA","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.COFAXP11","36.85","2.27","7.83"],["2026-05-19T12:50:00","DECO.CROS","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.CWEP","34.96","0.22","7.99"],["2026-05-19T12:50:00","DECO.DAYTN.ARR","36.98","2.57","7.66"],["2026-05-19T12:50:00","DECO.DEAN111","35.38","0.98","7.65"],["2026-05-19T12:50:00","DECO.DEAN112","35.38","0.98","7.65"],["2026-05-19T12:50:00","DECO.DEAN121","35.35","0.95","7.65"],["2026-05-19T12:50:00","DECO.DEAN122","35.35","0.95","7.65"],["2026-05-19T12:50:00","DECO.DEERFLD","34.81","0.18","7.88"],["2026-05-19T12:50:00","DECO.DFWE2","34.91","0.28","7.88"],["2026-05-19T12:50:00","DECO.DIGG1","36.19","1.84","7.60"],["2026-05-19T12:50:00","DECO.DIGG2","36.14","1.79","7.60"],["2026-05-19T12:50:00","DECO.DIGG3","36.18","1.83","7.60"],["2026-05-19T12:50:00","DECO.DIGS2","36.18","1.83","7.60"],["2026-05-19T12:50:00","DECO.DIGS3","36.18","1.83","7.60"],["2026-05-19T12:50:00","DECO.DIGSINT","36.18","1.83","7.60"],["2026-05-19T12:50:00","DECO.DLRYP11","36.38","2.00","7.63"],["2026-05-19T12:50:00","DECO.DLRYP12","36.38","2.00","7.63"],["2026-05-19T12:50:00","DECO.DR.123NET","37.13","2.71","7.67"],["2026-05-19T12:50:00","DECO.DR.DEMO","36.73","2.32","7.66"],["2026-05-19T12:50:00","DECO.DR.GLW","36.60","2.24","7.61"],["2026-05-19T12:50:00","DECO.DR.POET","36.09","1.40","7.94"],["2026-05-19T12:50:00","DECO.DR.TRGT","36.95","2.52","7.68"],["2026-05-19T12:50:00","DECO.E.TRENTON","36.58","2.21","7.62"],["2026-05-19T12:50:00","DECO.EIPS","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.ELIG","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.ESSEX.ARR","36.65","2.26","7.64"],["2026-05-19T12:50:00","DECO.EXGNHW2","34.41","-0.26","7.92"],["2026-05-19T12:50:00","DECO.EXGNMW2","34.86","0.23","7.88"],["2026-05-19T12:50:00","DECO.FERMI2","36.29","1.94","7.60"],["2026-05-19T12:50:00","DECO.FESC","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.FRISB.ARR","36.50","2.11","7.64"],["2026-05-19T12:50:00","DECO.FRMP112","36.71","2.35","7.61"],["2026-05-19T12:50:00","DECO.FRMP113","36.71","2.35","7.61"],["2026-05-19T12:50:00","DECO.FRMP114","36.71","2.35","7.61"],["2026-05-19T12:50:00","DECO.GRNWD.MVP","35.57","1.08","7.74"],["2026-05-19T12:50:00","DECO.GRNWD1","35.55","1.06","7.74"],["2026-05-19T12:50:00","DECO.GWDP111","35.56","1.07","7.74"],["2026-05-19T12:50:00","DECO.GWDP112","35.56","1.07","7.74"],["2026-05-19T12:50:00","DECO.GWDP12","35.56","1.07","7.74"],["2026-05-19T12:50:00","DECO.HNKP111","37.10","2.66","7.69"],["2026-05-19T12:50:00","DECO.HNKP113","37.10","2.66","7.69"],["2026-05-19T12:50:00","DECO.HNKP121","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.HNKP122","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.HRBRB.ARR","34.96","0.33","7.88"],["2026-05-19T12:50:00","DECO.HVSTW","34.44","-0.23","7.92"],["2026-05-19T12:50:00","DECO.JUDD11","36.97","2.55","7.67"],["2026-05-19T12:50:00","DECO.JUDD12","36.97","2.55","7.67"],["2026-05-19T12:50:00","DECO.JUDD13","36.97","2.55","7.67"],["2026-05-19T12:50:00","DECO.JUDD14","36.97","2.55","7.67"],["2026-05-19T12:50:00","DECO.LAKEIRIS","35.62","1.15","7.72"],["2026-05-19T12:50:00","DECO.LBWL.WTSL","36.06","1.71","7.60"],["2026-05-19T12:50:00","DECO.LOAD.CNE","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.LUD1","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.LUD2","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.LUD3","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.LUD4","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.LUD5","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.LUD6","36.28","0.73","8.80"],["2026-05-19T12:50:00","DECO.MCKINLEY1","35.29","0.64","7.90"],["2026-05-19T12:50:00","DECO.MINDEN1","32.05","-2.53","7.83"],["2026-05-19T12:50:00","DECO.MONROE1","36.00","1.73","7.52"],["2026-05-19T12:50:00","DECO.MONROE2","36.00","1.73","7.52"],["2026-05-19T12:50:00","DECO.MONROE3","36.09","1.73","7.61"],["2026-05-19T12:50:00","DECO.MONROE4","36.09","1.73","7.61"],["2026-05-19T12:50:00","DECO.MONRP11","36.00","1.73","7.52"],["2026-05-19T12:50:00","DECO.MPPA.DWTL","36.06","1.71","7.60"],["2026-05-19T12:50:00","DECO.MSCPA","38.48","4.06","7.67"],["2026-05-19T12:50:00","DECO.NEC","36.79","2.36","7.68"],["2026-05-19T12:50:00","DECO.NEP112","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.NEP113","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.NEP114","36.86","2.43","7.68"],["2026-05-19T12:50:00","DECO.NEP12","36.77","2.34","7.68"],["2026-05-19T12:50:00","AMMO.KEOKUK12","23.27","-2.22","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK13","23.27","-2.22","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK14","23.27","-2.22","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK15","23.27","-2.22","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK2","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK3","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK4","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK5","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK6","23.25","-2.23","-1.27"],["2026-05-19T12:50:00","AMMO.KEOKUK7","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK8","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMMO.KEOKUK9","23.25","-2.24","-1.26"],["2026-05-19T12:50:00","AMMO.KIRK","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.KIRK_1.AZ","25.76","-1.10","0.11"],["2026-05-19T12:50:00","AMMO.KIRK2.ARR","24.96","-1.20","-0.59"],["2026-05-19T12:50:00","AMMO.KLSF1","26.11","-0.99","0.35"],["2026-05-19T12:50:00","AMMO.KLSF2","26.11","-0.99","0.35"],["2026-05-19T12:50:00","AMMO.KMDYCTG1","26.83","-0.59","0.67"],["2026-05-19T12:50:00","AMMO.KMDYCTG2","26.83","-0.59","0.67"],["2026-05-19T12:50:00","AMMO.LABADIE1","24.98","-1.75","-0.02"],["2026-05-19T12:50:00","AMMO.LABADIE2","24.96","-1.77","-0.02"],["2026-05-19T12:50:00","AMMO.LABADIE3","24.93","-1.80","-0.02"],["2026-05-19T12:50:00","AMMO.LABADIE4","25.04","-1.69","-0.02"],["2026-05-19T12:50:00","AMMO.LINN_1.AZ","25.18","-0.98","-0.59"],["2026-05-19T12:50:00","AMMO.MARC_1.AZ","25.61","-0.65","-0.49"],["2026-05-19T12:50:00","AMMO.MARC_NEM","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.MARC_NG","25.58","-0.58","-0.59"],["2026-05-19T12:50:00","AMMO.MERAMEC1","25.91","-1.15","0.31"],["2026-05-19T12:50:00","AMMO.MERAMEC2","25.91","-1.15","0.31"],["2026-05-19T12:50:00","AMMO.MERAMEC3","25.91","-1.15","0.31"],["2026-05-19T12:50:00","AMMO.MERAMEC4","25.91","-1.15","0.31"],["2026-05-19T12:50:00","AMMO.MEXCTG1","26.10","-0.40","-0.25"],["2026-05-19T12:50:00","AMMO.MOBCTG1","18.19","-2.85","-5.71"],["2026-05-19T12:50:00","AMMO.MOCE_1.AZ","18.19","-2.85","-5.71"],["2026-05-19T12:50:00","AMMO.MORUCTG1","24.66","-2.02","-0.07"],["2026-05-19T12:50:00","AMMO.MRRIS.SLR","24.10","-2.03","-0.62"],["2026-05-19T12:50:00","AMMO.NEWFLOR","24.67","-1.86","-0.22"],["2026-05-19T12:50:00","AMMO.NEWMADRID","26.29","-0.83","0.37"],["2026-05-19T12:50:00","AMMO.OSAGE1","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE2","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE3","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE4","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE5","23.79","-2.95","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE6","23.79","-2.95","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE7","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGE8","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.OSAGEEGEN","23.80","-2.94","-0.01"],["2026-05-19T12:50:00","AMMO.PENOCTG1","24.60","-1.43","-0.72"],["2026-05-19T12:50:00","AMMO.PENOCTG2","24.60","-1.43","-0.72"],["2026-05-19T12:50:00","AMMO.PENOCTG3","24.60","-1.43","-0.72"],["2026-05-19T12:50:00","AMMO.PENOCTG4","24.60","-1.43","-0.72"],["2026-05-19T12:50:00","AMMO.PERR","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.PERR_1.AZ","25.22","-1.03","-0.50"],["2026-05-19T12:50:00","AMMO.PNKYCTG1","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG2","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG3","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG4","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG5","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG6","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG7","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.PNKYCTG8","25.83","-1.09","0.17"],["2026-05-19T12:50:00","AMMO.RCCKCTG1","26.63","-0.66","0.54"],["2026-05-19T12:50:00","AMMO.RCCKCTG2","26.63","-0.66","0.54"],["2026-05-19T12:50:00","AMMO.RCCKCTG3","26.63","-0.66","0.54"],["2026-05-19T12:50:00","AMMO.RCCKCTG4","26.63","-0.66","0.54"],["2026-05-19T12:50:00","AMMO.RUSHIS1","25.83","-1.24","0.32"],["2026-05-19T12:50:00","AMMO.RUSHIS2","25.83","-1.24","0.32"],["2026-05-19T12:50:00","AMMO.SHOWMS","24.66","-1.87","-0.22"],["2026-05-19T12:50:00","AMMO.SIOUX1","25.31","-1.46","0.02"],["2026-05-19T12:50:00","AMMO.SIOUX2","25.67","-1.39","0.31"],["2026-05-19T12:50:00","AMMO.SPLITRAIL","24.82","-1.76","-0.17"],["2026-05-19T12:50:00","AMMO.TRIGCTG1","25.93","-1.13","0.31"],["2026-05-19T12:50:00","AMMO.TS1","26.07","-1.01","0.33"],["2026-05-19T12:50:00","AMMO.TS2","26.07","-1.01","0.33"],["2026-05-19T12:50:00","AMMO.UA.AZ","25.04","-1.34","-0.37"],["2026-05-19T12:50:00","AMMO.UE","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.UE.AZ","25.49","-1.20","-0.06"],["2026-05-19T12:50:00","AMMO.VANDALIA","24.84","-1.45","-0.46"],["2026-05-19T12:50:00","AMMO.VENCTG2","25.92","-1.14","0.31"],["2026-05-19T12:50:00","AMMO.VENCTG3","25.91","-1.15","0.31"],["2026-05-19T12:50:00","AMMO.VENCTG4","25.92","-1.14","0.31"],["2026-05-19T12:50:00","AMMO.VENCTG5","25.92","-1.14","0.31"],["2026-05-19T12:50:00","AMMO.WFSP","24.87","-1.49","-0.39"],["2026-05-19T12:50:00","AMMO.WVPA","26.21","-0.86","0.32"],["2026-05-19T12:50:00","AMMO.WVPA.CZHI","26.21","-0.86","0.32"],["2026-05-19T12:50:00","AMMO.WVPA.CZML","26.21","-0.86","0.32"],["2026-05-19T12:50:00","AMMO.WVPA.CZPG","26.21","-0.86","0.32"],["2026-05-19T12:50:00","AMMO.WVPA_3.AZ","26.33","-0.75","0.33"],["2026-05-19T12:50:00","AP","27.48","0.36","0.37"],["2026-05-19T12:50:00","ARKANSAS.HUB","25.77","-1.40","0.42"],["2026-05-19T12:50:00","BREC.AZ","44.38","1.10","16.53"],["2026-05-19T12:50:00","BREC.BREC","38.86","1.22","10.89"],["2026-05-19T12:50:00","BREC.CENTURY","42.74","1.06","14.93"],["2026-05-19T12:50:00","BREC.COLE.ARR","42.74","1.06","14.93"],["2026-05-19T12:50:00","BREC.DR.BREC","26.33","-0.60","0.18"],["2026-05-19T12:50:00","MP.MPM_1.AZ","28.41","-1.70","3.36"],["2026-05-19T12:50:00","MP.MPM_2.AZ","28.41","-1.70","3.36"],["2026-05-19T12:50:00","MP.MRES","24.24","-1.77","-0.74"],["2026-05-19T12:50:00","MP.OLIVER12","12.81","-3.12","-10.82"],["2026-05-19T12:50:00","MP.TACHB1","31.34","0.59","4.00"],["2026-05-19T12:50:00","MP.TACHB2","31.34","0.59","4.00"],["2026-05-19T12:50:00","MP.TACRIDGE1","28.73","-1.56","3.54"],["2026-05-19T12:50:00","MP.THOMSON","29.60","-1.17","4.02"],["2026-05-19T12:50:00","MP.WPPI_BOS4","27.17","-2.33","2.75"],["2026-05-19T12:50:00","MPS","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","MPS.CROSSROAD1","23.21","-1.47","-2.07"],["2026-05-19T12:50:00","MPS.CROSSROAD2","23.21","-1.47","-2.07"],["2026-05-19T12:50:00","MPS.CROSSROAD3","23.21","-1.47","-2.07"],["2026-05-19T12:50:00","MPS.CROSSROAD4","23.21","-1.47","-2.07"],["2026-05-19T12:50:00","MPW.AZ","17.37","-0.39","-8.99"],["2026-05-19T12:50:00","MPW.MPW","17.37","-0.39","-8.99"],["2026-05-19T12:50:00","MPW.UNIT_7","17.40","-0.37","-8.98"],["2026-05-19T12:50:00","MPW.UNIT_8","17.40","-0.37","-8.98"],["2026-05-19T12:50:00","MPW.UNIT_9","17.23","-0.56","-8.96"],["2026-05-19T12:50:00","MS.HUB","26.40","-0.73","0.38"],["2026-05-19T12:50:00","NIPS.AM","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.AZ","44.69","0.86","17.08"],["2026-05-19T12:50:00","NIPS.BAILY.ARR","69.93","0.57","42.61"],["2026-05-19T12:50:00","NIPS.BCWF.SIG","25.61","-1.83","0.69"],["2026-05-19T12:50:00","NIPS.BENTONCO","25.61","-1.83","0.69"],["2026-05-19T12:50:00","NIPS.BP","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.BURROAK.H","35.15","0.64","7.76"],["2026-05-19T12:50:00","NIPS.BURROAK.L","35.70","0.68","8.27"],["2026-05-19T12:50:00","NIPS.CARGILL","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.CARPNTRWF","33.56","0.18","6.63"],["2026-05-19T12:50:00","NIPS.CAVALRYBS","34.34","0.39","7.20"],["2026-05-19T12:50:00","NIPS.CAVALRYSF","34.34","0.39","7.20"],["2026-05-19T12:50:00","NIPS.CC.WHITN","-34.35","0.23","-61.33"],["2026-05-19T12:50:00","NIPS.DR.PRAXAR","89.11","0.48","61.88"],["2026-05-19T12:50:00","NIPS.DUNNBR1SF","49.50","0.25","22.50"],["2026-05-19T12:50:00","NIPS.DUNNBR2BS","34.98","0.47","7.76"],["2026-05-19T12:50:00","NIPS.DUNNBR2SF","34.98","0.47","7.76"],["2026-05-19T12:50:00","NIPS.ERC_TEST","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.EWNMAC.NU","34.83","0.57","7.51"],["2026-05-19T12:50:00","NIPS.HWND1.IPL","25.60","-1.81","0.66"],["2026-05-19T12:50:00","NIPS.IMPA","33.88","0.80","6.33"],["2026-05-19T12:50:00","NIPS.IMPA_1.AZ","33.88","0.80","6.33"],["2026-05-19T12:50:00","NIPS.INCRMLSP","33.62","0.24","6.63"],["2026-05-19T12:50:00","NIPS.INCROSWF","33.51","0.13","6.63"],["2026-05-19T12:50:00","NIPS.INCROSWF2","33.58","0.20","6.63"],["2026-05-19T12:50:00","NIPS.JASPERCO","48.20","-0.74","22.19"],["2026-05-19T12:50:00","NIPS.LAKES","33.48","0.18","6.55"],["2026-05-19T12:50:00","NIPS.MCHCP.ARR","58.58","0.93","30.90"],["2026-05-19T12:50:00","NIPS.MICHCP12","36.71","0.41","9.55"],["2026-05-19T12:50:00","NIPS.MITCH.ARR","-25.91","0.43","-53.09"],["2026-05-19T12:50:00","NIPS.MNTIC2.NU","33.59","0.18","6.66"],["2026-05-19T12:50:00","NIPS.MUNSTR.LN","27.47","0.34","0.38"],["2026-05-19T12:50:00","NIPS.NIPS","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.NLMK","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.NORWAPNOR","33.58","0.32","6.51"],["2026-05-19T12:50:00","NIPS.OAKDAPOAK","33.33","0.29","6.29"],["2026-05-19T12:50:00","NIPS.PRATTIND","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.PRAXAIR","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.REYNO.MVP","34.08","0.47","6.86"],["2026-05-19T12:50:00","NIPS.ROSEWRWF","32.71","-0.48","6.44"],["2026-05-19T12:50:00","NIPS.SCHAHP16A","49.01","0.47","21.79"],["2026-05-19T12:50:00","NIPS.SCHAHP16B","49.01","0.47","21.79"],["2026-05-19T12:50:00","NIPS.SCHAHP17","46.53","0.54","19.24"],["2026-05-19T12:50:00","NIPS.SCHAHP18","46.53","0.54","19.24"],["2026-05-19T12:50:00","NIPS.STJOHN.LN","48.42","0.61","21.06"],["2026-05-19T12:50:00","NIPS.USS","44.73","0.86","17.12"],["2026-05-19T12:50:00","NIPS.WHITNGT1","-34.35","0.23","-61.33"],["2026-05-19T12:50:00","NIPS.WHITNGT2","-34.35","0.23","-61.33"],["2026-05-19T12:50:00","NIPS.WHITNST","-34.35","0.23","-61.33"],["2026-05-19T12:50:00","NIPS.WVPA","38.15","1.49","9.91"],["2026-05-19T12:50:00","NIPS.WVPA_1.AZ","38.15","1.49","9.91"],["2026-05-19T12:50:00","NPPD","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","NSP.ADAMSWD1","10.98","-3.40","-12.37"],["2026-05-19T12:50:00","NSP.AEPE11","46.73","0.26","19.72"],["2026-05-19T12:50:00","NSP.AEPE13","46.72","0.25","19.72"],["2026-05-19T12:50:00","NSP.AEPE18","23.38","-0.86","-2.51"],["2026-05-19T12:50:00","NSP.AEPE3","50.76","1.16","22.85"],["2026-05-19T12:50:00","NSP.AEPE4","46.72","0.25","19.72"],["2026-05-19T12:50:00","NSP.AEPE5","46.72","0.25","19.72"],["2026-05-19T12:50:00","NSP.AEPE8","46.72","0.25","19.72"],["2026-05-19T12:50:00","NSP.AGASSIZBE","18.33","-2.38","-6.04"],["2026-05-19T12:50:00","NSP.ALDRIHERC","25.48","-1.55","0.28"],["2026-05-19T12:50:00","NSP.ANSON2","-10.29","-4.30","-32.74"],["2026-05-19T12:50:00","NSP.ANSON3","-10.21","-4.22","-32.74"],["2026-05-19T12:50:00","NSP.ANSON4","-10.20","-4.21","-32.74"],["2026-05-19T12:50:00","NSP.AZ","34.32","-1.53","9.10"],["2026-05-19T12:50:00","NSP.BAYFRN5","36.07","0.07","9.25"],["2026-05-19T12:50:00","NSP.BAYFRN6","36.06","0.06","9.25"],["2026-05-19T12:50:00","NSP.BE","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.BE1","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.BE2","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.BELW_1.AZ","7.28","-3.48","-15.99"],["2026-05-19T12:50:00","NSP.BEPC","2.07","-3.33","-21.35"],["2026-05-19T12:50:00","NSP.BIGBLUE","-3.60","-3.89","-26.46"],["2026-05-19T12:50:00","NSP.BIGFALL_A","40.61","0.23","13.63"],["2026-05-19T12:50:00","NSP.BLKBROOK","46.12","0.01","19.36"],["2026-05-19T12:50:00","EES.STLNG1.ARR","25.36","-1.80","0.41"],["2026-05-19T12:50:00","EES.STLNG2.ARR","25.48","-1.68","0.41"],["2026-05-19T12:50:00","EES.STLNG3.ARR","21.56","-3.83","-1.36"],["2026-05-19T12:50:00","EES.STLNG5.ARR","21.56","-3.83","-1.36"],["2026-05-19T12:50:00","EES.STRSOL","23.30","-3.86","0.41"],["2026-05-19T12:50:00","EES.SWTZ1.ARR","25.42","-1.74","0.41"],["2026-05-19T12:50:00","EES.TAFTCOGEN","26.37","-0.78","0.40"],["2026-05-19T12:50:00","EES.TOL_BEND1","27.48","0.31","0.42"],["2026-05-19T12:50:00","EES.TOL_BEND2","27.48","0.31","0.42"],["2026-05-19T12:50:00","EES.UCB","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.UCBECO","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.UCBSUP","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.UMBRIELSOL","26.70","-0.47","0.42"],["2026-05-19T12:50:00","EES.VIDALIA","24.71","-2.44","0.40"],["2026-05-19T12:50:00","EES.VIGNES.ARR","26.69","-0.46","0.40"],["2026-05-19T12:50:00","EES.WASHEC_CT1","26.20","-0.94","0.39"],["2026-05-19T12:50:00","EES.WASHEC_CT2","26.17","-0.97","0.39"],["2026-05-19T12:50:00","EES.WATRFD2","26.42","-0.73","0.40"],["2026-05-19T12:50:00","EES.WATRFD3","26.39","-0.76","0.40"],["2026-05-19T12:50:00","EES.WATRFD4_CT","26.42","-0.73","0.40"],["2026-05-19T12:50:00","EES.WLGLN2.ARR","26.71","-0.44","0.40"],["2026-05-19T12:50:00","EES.WLTGR1.ARR","25.36","-1.80","0.41"],["2026-05-19T12:50:00","EES.WLWGN1.ARR","26.73","-0.42","0.40"],["2026-05-19T12:50:00","EES.WLWGN3.ARR","26.73","-0.42","0.40"],["2026-05-19T12:50:00","EKPC","27.48","0.36","0.37"],["2026-05-19T12:50:00","EMBA.AEPE17","26.07","-0.41","-0.27"],["2026-05-19T12:50:00","EMBA.ATTALA1","26.34","-0.79","0.38"],["2026-05-19T12:50:00","EMBA.CC.CHCTW","26.36","-0.77","0.38"],["2026-05-19T12:50:00","EMBA.CC.HINDS1","26.19","-0.95","0.39"],["2026-05-19T12:50:00","EMBA.CHCTWCT1","26.35","-0.78","0.38"],["2026-05-19T12:50:00","EMBA.CHCTWCT2","26.36","-0.77","0.38"],["2026-05-19T12:50:00","EMBA.CHCTWCT3","26.36","-0.77","0.38"],["2026-05-19T12:50:00","EMBA.CHCTWST4","26.38","-0.75","0.38"],["2026-05-19T12:50:00","EMBA.DELTA_WND","23.39","-1.44","-1.92"],["2026-05-19T12:50:00","EMBA.DR.EML20","26.02","-0.82","0.09"],["2026-05-19T12:50:00","EMBA.EMILD","26.34","-0.66","0.25"],["2026-05-19T12:50:00","EMBA.EMILD.RLA","26.34","-0.66","0.25"],["2026-05-19T12:50:00","EMBA.G_ANDRUS1","25.47","-1.13","-0.15"],["2026-05-19T12:50:00","EMBA.G_GULF_A","25.79","-1.36","0.40"],["2026-05-19T12:50:00","EMBA.G_GULF_M","25.79","-1.36","0.40"],["2026-05-19T12:50:00","EMBA.G_GULF_N","25.79","-1.36","0.40"],["2026-05-19T12:50:00","EMBA.GREER170","26.08","-0.81","0.14"],["2026-05-19T12:50:00","EMBA.GREER30","26.08","-0.81","0.14"],["2026-05-19T12:50:00","EMBA.HINDS1_ST","26.19","-0.95","0.39"],["2026-05-19T12:50:00","EMBA.HINDS1CT1","26.19","-0.95","0.39"],["2026-05-19T12:50:00","EMBA.HINDS1CT2","26.19","-0.95","0.39"],["2026-05-19T12:50:00","EMBA.HINDS2","26.19","-0.95","0.39"],["2026-05-19T12:50:00","EMBA.HVGSOL","25.28","-1.24","-0.23"],["2026-05-19T12:50:00","EMBA.MEAM","25.90","-0.76","-0.09"],["2026-05-19T12:50:00","EMBA.PRVS","25.55","-1.35","0.15"],["2026-05-19T12:50:00","EMBA.RGDS","26.08","-0.80","0.13"],["2026-05-19T12:50:00","EMBA.SUNFLOWER","25.36","-1.14","-0.25"],["2026-05-19T12:50:00","EMBA.WDFSOL","26.58","-0.56","0.39"],["2026-05-19T12:50:00","EMBA.WILDWDSO","24.56","-1.72","-0.47"],["2026-05-19T12:50:00","EMBA.YAZOOCTY","26.50","-0.33","0.08"],["2026-05-19T12:50:00","FE","27.48","0.36","0.37"],["2026-05-19T12:50:00","GIBSON1234.AGG","27.89","0.60","0.54"],["2026-05-19T12:50:00","GLH.EEI7B1","26.66","-0.43","0.34"],["2026-05-19T12:50:00","GLH.EEI7B2","26.66","-0.43","0.34"],["2026-05-19T12:50:00","GLH.EEI7B3","26.66","-0.43","0.34"],["2026-05-19T12:50:00","GLH.JOPPA4","26.44","-0.49","0.18"],["2026-05-19T12:50:00","GLH.JOPPA5","26.44","-0.49","0.18"],["2026-05-19T12:50:00","GLH.JOPPA6","26.44","-0.49","0.18"],["2026-05-19T12:50:00","GLH.JOPPAAUX","26.49","-0.44","0.18"],["2026-05-19T12:50:00","GLH.MEPI4","26.66","-0.43","0.34"],["2026-05-19T12:50:00","GLH.MEPI5","26.66","-0.43","0.34"],["2026-05-19T12:50:00","GLH.PLSKI_AUX","26.39","-0.70","0.34"],["2026-05-19T12:50:00","GLH.PLSKI_SF","26.39","-0.70","0.34"],["2026-05-19T12:50:00","GRDA","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","GRE.AEPEDMU","22.76","-1.64","-2.35"],["2026-05-19T12:50:00","GRE.AEPEML","30.37","-0.36","3.98"],["2026-05-19T12:50:00","GRE.AEPEMLREV","30.37","-0.36","3.98"],["2026-05-19T12:50:00","GRE.ALTW","-8.38","-3.60","-31.53"],["2026-05-19T12:50:00","GRE.ALTW.ENDVI","-20.35","-5.43","-41.67"],["2026-05-19T12:50:00","GRE.AZ","21.43","-2.07","-3.25"],["2026-05-19T12:50:00","GRE.BEPCMP.CWT","25.83","-1.41","0.49"],["2026-05-19T12:50:00","GRE.BEPM.CWT","26.50","-1.21","0.96"],["2026-05-19T12:50:00","GRE.CAMBRCAMB","29.40","-0.73","3.38"],["2026-05-19T12:50:00","GRE.CAMBRCAMB2","29.40","-0.73","3.38"],["2026-05-19T12:50:00","GRE.CHRISFRWD","-20.00","-4.64","-42.11"],["2026-05-19T12:50:00","GRE.ELKRI4","24.59","-1.67","-0.49"],["2026-05-19T12:50:00","GRE.ELMCR2_IBR","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.ELMCRK","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.GMARAGMAR","31.81","1.06","4.00"],["2026-05-19T12:50:00","GRE.GRE","25.17","-1.23","-0.35"],["2026-05-19T12:50:00","GRE.GRE.CXS","25.55","-1.30","0.10"],["2026-05-19T12:50:00","GRE.HUC","17.75","-2.23","-6.77"],["2026-05-19T12:50:00","GRE.LITCH_QS","17.06","-1.78","-7.91"],["2026-05-19T12:50:00","GRE.LITCHF_1","17.06","-1.78","-7.91"],["2026-05-19T12:50:00","GRE.LKFLGR1","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.LKFLGR2","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.LKFLGR3","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.LKFLGR4","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.LKFLGR5","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.LKFLGR6","-38.29","-4.30","-60.74"],["2026-05-19T12:50:00","GRE.MAPLEMAPL","22.28","-1.50","-2.97"],["2026-05-19T12:50:00","LAFA.HARGIS1","27.41","0.26","0.40"],["2026-05-19T12:50:00","LAFA.HARGIS2","27.41","0.26","0.40"],["2026-05-19T12:50:00","LAFA.LABBE1","27.04","-0.11","0.40"],["2026-05-19T12:50:00","LAFA.LABBE2","27.04","-0.11","0.40"],["2026-05-19T12:50:00","LAFA.LAFA","27.31","0.16","0.40"],["2026-05-19T12:50:00","LAGN.DEMCO1.AZ","26.92","-0.23","0.40"],["2026-05-19T12:50:00","LAGN.LAGN_1.AZ","26.47","-0.68","0.40"],["2026-05-19T12:50:00","LAGT.1803","26.47","-0.68","0.40"],["2026-05-19T12:50:00","LAGT.1803CEG","26.46","-0.69","0.40"],["2026-05-19T12:50:00","LAGT.LOGC.ARR","24.42","-2.50","0.17"],["2026-05-19T12:50:00","LAGT.PCE","26.49","-0.66","0.40"],["2026-05-19T12:50:00","LEPA.AZ","27.12","-0.03","0.40"],["2026-05-19T12:50:00","LEPA.CPLAQ.ARR","27.31","0.16","0.40"],["2026-05-19T12:50:00","LEPA.HOUMA","27.27","0.12","0.40"],["2026-05-19T12:50:00","LEPA.HOUMA_G14","27.27","0.12","0.40"],["2026-05-19T12:50:00","LEPA.HOUMA_G15","27.27","0.12","0.40"],["2026-05-19T12:50:00","LEPA.HOUMA_G16","27.27","0.12","0.40"],["2026-05-19T12:50:00","LEPA.LEPA","26.83","-0.33","0.41"],["2026-05-19T12:50:00","LEPA.MGC_UNT01","27.26","0.11","0.40"],["2026-05-19T12:50:00","LEPA.MRCTY.ARR","27.26","0.11","0.40"],["2026-05-19T12:50:00","LEPA.MURRAY","24.71","-2.44","0.40"],["2026-05-19T12:50:00","LES","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","LGEE","28.47","1.18","0.54"],["2026-05-19T12:50:00","LOUISIANA.HUB","26.88","-0.27","0.40"],["2026-05-19T12:50:00","MDU.AZ","-3.73","-3.61","-26.87"],["2026-05-19T12:50:00","MDU.BADGERWND","12.58","-3.80","-10.37"],["2026-05-19T12:50:00","MDU.BDGRWF2OON","12.58","-3.80","-10.37"],["2026-05-19T12:50:00","MDU.BEPC","12.92","-3.32","-10.51"],["2026-05-19T12:50:00","MDU.CEDARHLS","11.53","-3.36","-11.86"],["2026-05-19T12:50:00","MDU.DIAMNDWILW","11.53","-3.36","-11.86"],["2026-05-19T12:50:00","MDU.ELLNDL.MVP","-24.71","-4.77","-46.69"],["2026-05-19T12:50:00","MDU.ELLNDL_LD","-28.09","-4.54","-50.30"],["2026-05-19T12:50:00","MDU.ELLNDL_LD2","-27.77","-4.57","-49.95"],["2026-05-19T12:50:00","MDU.FOXTL.WND","-27.99","-4.79","-49.95"],["2026-05-19T12:50:00","MDU.GLENDC1","11.61","-3.33","-11.81"],["2026-05-19T12:50:00","MDU.GLENDC2","11.61","-3.33","-11.81"],["2026-05-19T12:50:00","MDU.GLENULST_6","13.18","-3.26","-10.31"],["2026-05-19T12:50:00","MDU.GRE.ELBESS","12.65","-3.73","-10.37"],["2026-05-19T12:50:00","MDU.GRE.EMMLOG","12.65","-3.73","-10.37"],["2026-05-19T12:50:00","MDU.HESKET_3","13.16","-3.27","-10.32"],["2026-05-19T12:50:00","MDU.HESKET_4","13.16","-3.27","-10.32"],["2026-05-19T12:50:00","MDU.LEWIS2","11.39","-3.55","-11.81"],["2026-05-19T12:50:00","MDU.MCTURB1","11.46","-3.47","-11.82"],["2026-05-19T12:50:00","MDU.MDU","12.66","-2.95","-11.14"],["2026-05-19T12:50:00","MDU.MERRICOURT","-27.99","-4.79","-49.95"],["2026-05-19T12:50:00","MDU.MPC","12.43","-3.32","-11.00"],["2026-05-19T12:50:00","MDU.NWPS","12.43","-3.32","-11.00"],["2026-05-19T12:50:00","MDU.OTP","12.43","-3.32","-11.00"],["2026-05-19T12:50:00","MDU.OTPW_1.AZ","12.43","-3.32","-11.00"],["2026-05-19T12:50:00","MDU.TATANKA1","-28.00","-4.80","-49.95"],["2026-05-19T12:50:00","MDU.TSWF1","10.86","-3.50","-12.39"],["2026-05-19T12:50:00","MDU.WISHEKNW1","12.60","-3.78","-10.37"],["2026-05-19T12:50:00","MEC.ADAIR_W1","2.06","-4.17","-20.52"],["2026-05-19T12:50:00","MEC.ADAMS","5.89","-4.38","-16.48"],["2026-05-19T12:50:00","MEC.ALTM_1.AZ","5.73","-3.00","-18.02"],["2026-05-19T12:50:00","MEC.ALTW","5.80","-3.07","-17.88"],["2026-05-19T12:50:00","MEC.AMES","5.67","-3.35","-17.73"],["2026-05-19T12:50:00","MEC.AMES_1.AZ","5.67","-3.35","-17.73"],["2026-05-19T12:50:00","MEC.AMES_UNIT8","5.59","-3.43","-17.73"],["2026-05-19T12:50:00","MEC.ARBHILL_S","2.35","-4.00","-20.40"],["2026-05-19T12:50:00","MEC.ARBORHL1","2.35","-4.00","-20.40"],["2026-05-19T12:50:00","MEC.ATLN","2.01","-3.99","-20.75"],["2026-05-19T12:50:00","MEC.AZ","5.46","-2.97","-18.32"],["2026-05-19T12:50:00","MEC.BEAVERCR","-7.41","-4.31","-29.85"],["2026-05-19T12:50:00","MEC.BEPM.CPZD","-8.70","-3.26","-32.19"],["2026-05-19T12:50:00","MEC.BEPM_1.AZ","5.73","-2.75","-18.27"],["2026-05-19T12:50:00","MEC.BEPM_WS3","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","MEC.BEPM_WS4","8.27","-3.55","-14.93"],["2026-05-19T12:50:00","MEC.CAROL_W1","-7.71","-4.80","-29.66"],["2026-05-19T12:50:00","MEC.CAROLL_W2","-7.71","-4.80","-29.66"],["2026-05-19T12:50:00","MEC.CC.GDM1","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.CC.GDM2","3.49","-3.44","-19.82"],["2026-05-19T12:50:00","MEC.CENTURY_1","-11.79","-4.54","-34.00"],["2026-05-19T12:50:00","MEC.CFU","1.84","-2.44","-22.47"],["2026-05-19T12:50:00","MEC.CFU_1.AZ","1.89","-2.44","-22.42"],["2026-05-19T12:50:00","MEC.CFU6","1.05","-2.39","-23.31"],["2026-05-19T12:50:00","MEC.CFU7","1.05","-2.39","-23.31"],["2026-05-19T12:50:00","MEC.CHASCS_W","-9.89","-3.19","-33.45"],["2026-05-19T12:50:00","MEC.CHASCS1","-9.89","-3.19","-33.45"],["2026-05-19T12:50:00","MEC.CHASCS2","-9.89","-3.19","-33.45"],["2026-05-19T12:50:00","MEC.CHICKASAW","-30.75","-2.64","-54.86"],["2026-05-19T12:50:00","MEC.CLIPR1","-14.43","-5.12","-36.06"],["2026-05-19T12:50:00","MEC.CMMPA.ELD","16.37","-0.77","-9.61"],["2026-05-19T12:50:00","MEC.CMMPA.MONT","10.44","-3.05","-13.26"],["2026-05-19T12:50:00","MEC.COMP.ARR","-7.20","-3.36","-30.59"],["2026-05-19T12:50:00","MEC.CONTRAIL1","4.68","-4.20","-17.87"],["2026-05-19T12:50:00","MEC.CORALV1","16.70","-1.44","-8.61"],["2026-05-19T12:50:00","MEC.CORALV2","16.70","-1.44","-8.61"],["2026-05-19T12:50:00","MEC.CORALV3","16.70","-1.44","-8.61"],["2026-05-19T12:50:00","MEC.CORALV4","16.70","-1.44","-8.61"],["2026-05-19T12:50:00","MEC.DIAMNDTR1","16.59","-2.25","-7.91"],["2026-05-19T12:50:00","MEC.DR.CFU_ECG","6.81","-2.55","-17.39"],["2026-05-19T12:50:00","MEC.DR.CFU_SM","1.05","-2.39","-23.31"],["2026-05-19T12:50:00","MEC.DR.RIA","16.69","-0.49","-9.57"],["2026-05-19T12:50:00","MEC.ECLIPSE1","2.37","-4.01","-20.37"],["2026-05-19T12:50:00","AECI","16.34","-2.56","-7.85"],["2026-05-19T12:50:00","AECI.ALTW","13.43","-0.79","-12.53"],["2026-05-19T12:50:00","AECI.AMMO","26.82","0.02","0.05"],["2026-05-19T12:50:00","AECI.APM_1.AZ","26.91","0.02","0.14"],["2026-05-19T12:50:00","AECI.APM_2.AZ","18.22","-2.92","-5.61"],["2026-05-19T12:50:00","AECI.CWLD","18.22","-2.92","-5.61"],["2026-05-19T12:50:00","AEP","27.48","0.36","0.37"],["2026-05-19T12:50:00","AEP.PSGC1.AMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AEP.PSGC2.AMP","25.56","-1.35","0.16"],["2026-05-19T12:50:00","AEP.WVPA.GIB5","27.88","0.59","0.54"],["2026-05-19T12:50:00","ALTE.1ROCKGEN","23.53","0.11","-3.33"],["2026-05-19T12:50:00","ALTE.ALBANY","23.82","-0.33","-2.60"],["2026-05-19T12:50:00","ALTE.ALTE","27.03","0.70","-0.42"],["2026-05-19T12:50:00","ALTE.AZ","26.78","0.70","-0.67"],["2026-05-19T12:50:00","ALTE.BEARCRK","37.01","0.27","9.99"],["2026-05-19T12:50:00","ALTE.BVRDAM","25.18","2.36","-3.93"],["2026-05-19T12:50:00","ALTE.CASSVILLE","33.29","-0.79","7.33"],["2026-05-19T12:50:00","ALTE.CC.RIVS1","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.CC.RIVS2","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.CC.WRIVS1","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTE.CC.WRIVS2","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTE.CEDARDGE","19.85","0.92","-7.82"],["2026-05-19T12:50:00","ALTE.COLUMBAL1","25.50","0.15","-1.40"],["2026-05-19T12:50:00","ALTE.COLUMBAL2","25.43","0.08","-1.40"],["2026-05-19T12:50:00","ALTE.CRAWFISH","19.56","0.60","-7.79"],["2026-05-19T12:50:00","ALTE.DR.ALTM","20.79","0.85","-6.81"],["2026-05-19T12:50:00","ALTE.EDG.ESR","18.20","0.82","-9.37"],["2026-05-19T12:50:00","ALTE.EDG3.ARR","18.24","0.84","-9.35"],["2026-05-19T12:50:00","ALTE.EDGG5G5","18.17","0.79","-9.37"],["2026-05-19T12:50:00","ALTE.GRANT.ESR","31.90","-0.82","5.97"],["2026-05-19T12:50:00","ALTE.GRANTCTY","31.90","-0.82","5.97"],["2026-05-19T12:50:00","ALTE.JUN31.ARR","49.01","0.70","21.56"],["2026-05-19T12:50:00","ALTE.KILBOUNIL","31.09","0.76","3.58"],["2026-05-19T12:50:00","ALTE.NEENAHG1","26.23","1.18","-1.70"],["2026-05-19T12:50:00","ALTE.NEENAHG2","26.23","1.18","-1.70"],["2026-05-19T12:50:00","ALTE.NLSD1.ARR","34.71","-0.76","8.72"],["2026-05-19T12:50:00","ALTE.NLSD2.ARR","34.72","-0.75","8.72"],["2026-05-19T12:50:00","ALTE.NROCK","24.32","0.35","-2.78"],["2026-05-19T12:50:00","ALTE.ONIONRIV","17.15","0.67","-10.27"],["2026-05-19T12:50:00","ALTE.PADDOCK","18.41","-0.24","-8.10"],["2026-05-19T12:50:00","ALTE.PAR_1.AZ","25.42","0.75","-2.08"],["2026-05-19T12:50:00","ALTE.PDSG1S1","27.84","0.20","0.89"],["2026-05-19T12:50:00","ALTE.PPKC.ESR1","26.29","0.34","-0.80"],["2026-05-19T12:50:00","ALTE.QUILTBLCK","27.99","-1.15","2.39"],["2026-05-19T12:50:00","ALTE.ROCKGEN2","23.53","0.11","-3.33"],["2026-05-19T12:50:00","ALTE.ROCKGEN3","23.53","0.11","-3.33"],["2026-05-19T12:50:00","ALTE.SFONDDLG1","19.62","0.81","-7.94"],["2026-05-19T12:50:00","ALTE.SFONDDLG2","19.62","0.81","-7.94"],["2026-05-19T12:50:00","ALTE.SFONDDLG3","19.62","0.81","-7.94"],["2026-05-19T12:50:00","ALTE.SFONDDLG4","19.62","0.81","-7.94"],["2026-05-19T12:50:00","ALTE.SHEB1","18.00","0.71","-9.46"],["2026-05-19T12:50:00","ALTE.SHEB2","18.00","0.71","-9.46"],["2026-05-19T12:50:00","ALTE.SHPSN.ARR","24.41","0.44","-2.78"],["2026-05-19T12:50:00","ALTE.SPRINGFD","18.94","0.79","-8.60"],["2026-05-19T12:50:00","ALTE.TOWNECT_1","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.TOWNECT_2","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.TOWNEST11","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.TOWNEST12","18.42","-0.29","-8.04"],["2026-05-19T12:50:00","ALTE.WAUTOMA","34.55","0.58","7.22"],["2026-05-19T12:50:00","ALTE.WOOD.ESR","39.53","0.65","12.13"],["2026-05-19T12:50:00","ALTE.WOODCTY","39.53","0.65","12.13"],["2026-05-19T12:50:00","ALTE.WPPI_1.AZ","53.14","0.70","25.69"],["2026-05-19T12:50:00","ALTE.WRIVS_CT1","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTE.WRIVS_CT2","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTE.WRIVS_ST1","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTE.WRIVS_ST2","18.49","-0.16","-8.10"],["2026-05-19T12:50:00","ALTW.8THST.ARR","21.44","-0.85","-4.46"],["2026-05-19T12:50:00","ALTW.ADAMSADAM","-38.24","-3.45","-61.54"],["2026-05-19T12:50:00","ALTW.ALTW","11.51","-1.75","-13.49"],["2026-05-19T12:50:00","ALTW.AMESWIND","-23.85","-4.70","-45.90"],["2026-05-19T12:50:00","ALTW.ARMST.ARR","-15.08","-4.67","-37.16"],["2026-05-19T12:50:00","ALTW.AZ","11.27","-1.78","-13.70"],["2026-05-19T12:50:00","ALTW.BART1AGR","-22.37","-3.71","-45.41"],["2026-05-19T12:50:00","ALTW.BART1WPPI","-22.37","-3.71","-45.41"],["2026-05-19T12:50:00","ALTW.BARTON2","-22.37","-3.71","-45.41"],["2026-05-19T12:50:00","ALTW.BENT_TREE","-17.43","-3.84","-40.34"],["2026-05-19T12:50:00","ALTW.BEPM.CBLD","7.53","-3.47","-15.75"],["2026-05-19T12:50:00","ALTW.BRLGTN1","18.02","-1.08","-7.65"],["2026-05-19T12:50:00","ALTW.BRLGTN2","18.02","-1.08","-7.65"],["2026-05-19T12:50:00","ALTW.BRLGTN3","18.02","-1.08","-7.65"],["2026-05-19T12:50:00","ALTW.BRLGTN4","18.02","-1.08","-7.65"],["2026-05-19T12:50:00","ALTW.BRLGTN5","18.00","-1.13","-7.62"],["2026-05-19T12:50:00","ALTW.BROOKE1","-14.54","-5.02","-36.27"],["2026-05-19T12:50:00","ALTW.BVR.ARR","17.11","0.00","-9.64"],["2026-05-19T12:50:00","ALTW.CC.EMERY1","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.CC.EMERY2","-14.69","-3.93","-37.51"],["2026-05-19T12:50:00","ALTW.CC.MGS1","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.CC.MGS2","-32.52","-4.57","-54.70"],["2026-05-19T12:50:00","ALTW.CERROG1","-14.81","-4.31","-37.25"],["2026-05-19T12:50:00","ALTW.CMMPA.MTL","-16.86","-3.47","-40.14"],["2026-05-19T12:50:00","ALTW.CMMPA.SPR","-13.26","-2.80","-37.21"],["2026-05-19T12:50:00","ALTW.CMMPA.WIN","-19.95","-4.36","-42.34"],["2026-05-19T12:50:00","ALTW.CRLK2WPL","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","ALTW.CRLK3CWL2","-17.82","-4.17","-40.40"],["2026-05-19T12:50:00","WPS.CRANECREK","-60.30","-2.64","-84.41"],["2026-05-19T12:50:00","WPS.CUSTEGEN1","26.61","2.10","-2.24"],["2026-05-19T12:50:00","WPS.DEPERE","27.09","1.78","-1.44"],["2026-05-19T12:50:00","WPS.DPC.WESTN4","30.97","0.68","3.54"],["2026-05-19T12:50:00","WPS.FORWARD","19.13","0.76","-8.38"],["2026-05-19T12:50:00","WPS.FORWARD_LD","19.13","0.76","-8.38"],["2026-05-19T12:50:00","WPS.FOX_CT1","25.53","0.58","-1.80"],["2026-05-19T12:50:00","WPS.FOX_CT2","25.54","0.59","-1.80"],["2026-05-19T12:50:00","WPS.FOX_ST1_1","25.55","0.60","-1.80"],["2026-05-19T12:50:00","WPS.FOX_ST1_2","25.55","0.60","-1.80"],["2026-05-19T12:50:00","WPS.GLU","28.90","1.20","0.95"],["2026-05-19T12:50:00","WPS.GRFTR.ARR","31.73","1.70","3.28"],["2026-05-19T12:50:00","WPS.HNSATOA","29.45","1.35","1.35"],["2026-05-19T12:50:00","WPS.LAKEFRN95","26.37","1.83","-2.21"],["2026-05-19T12:50:00","WPS.LAKEFRN99","26.37","1.83","-2.21"],["2026-05-19T12:50:00","WPS.MENOMPK","28.48","2.42","-0.69"],["2026-05-19T12:50:00","WPS.MEWD_M1","35.33","1.15","7.43"],["2026-05-19T12:50:00","WPS.MPU","26.32","1.77","-2.20"],["2026-05-19T12:50:00","WPS.MPUG_1.AZ","26.32","1.77","-2.20"],["2026-05-19T12:50:00","WPS.OCONTO.MP","27.57","1.63","-0.81"],["2026-05-19T12:50:00","WPS.PTBEACH_PV","25.31","0.69","-2.13"],["2026-05-19T12:50:00","WPS.PULLIAM31","27.39","1.89","-1.25"],["2026-05-19T12:50:00","WPS.REDBARN1W","24.35","-0.75","-1.65"],["2026-05-19T12:50:00","WPS.TWOCRK1S","25.20","0.56","-2.11"],["2026-05-19T12:50:00","WPS.UMERC","28.44","2.37","-0.68"],["2026-05-19T12:50:00","WPS.WEM31","28.30","2.24","-0.69"],["2026-05-19T12:50:00","WPS.WEM32","28.21","2.16","-0.70"],["2026-05-19T12:50:00","WPS.WEM33","28.21","2.16","-0.70"],["2026-05-19T12:50:00","WPS.WESRCE1_LD","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESRCE2_LD","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON11","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON12","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON13","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON14","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON15","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON16","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON17","31.35","0.68","3.92"],["2026-05-19T12:50:00","WPS.WESTON3","31.23","0.56","3.92"],["2026-05-19T12:50:00","WPS.WESTON4","30.97","0.68","3.54"],["2026-05-19T12:50:00","WPS.WPSE","28.41","2.35","-0.69"],["2026-05-19T12:50:00","WPS.WPSM","28.53","1.64","0.14"],["2026-05-19T12:50:00","WR","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","WR.MEUC_1.AZ","27.19","0.03","0.41"],["2026-05-19T12:50:00","WR.MEUCFRED1","25.72","-1.37","0.34"],["2026-05-19T12:50:00","WR.MEUCFRED2","25.72","-1.37","0.34"],["2026-05-19T12:50:00","WR.MEUCLADD","25.07","-1.30","-0.38"],["2026-05-19T12:50:00","WR.MOWR","27.00","0.02","0.23"],["2026-05-19T12:50:00","WR.MOWR_1.AZ","26.97","0.03","0.19"],["2026-05-19T12:50:00","WR.THAYERLD","27.19","0.03","0.41"],["2026-05-19T12:50:00","YAD","27.56","0.56","0.25"],["2026-05-19T12:50:00","TVA.BRMNH1.ARR","27.16","0.02","0.39"],["2026-05-19T12:50:00","TVA.CALRIDGE","27.18","-0.35","0.78"],["2026-05-19T12:50:00","TVA.TVA","26.50","0.03","-0.28"],["2026-05-19T12:50:00","TVA.TVAM_1.AZ","26.40","0.03","-0.38"],["2026-05-19T12:50:00","TVA.WHITEOAK","27.03","-0.57","0.85"],["2026-05-19T12:50:00","UPPC.AUTRAIN","31.12","4.63","-0.26"],["2026-05-19T12:50:00","UPPC.AZ","29.86","3.29","-0.18"],["2026-05-19T12:50:00","UPPC.ESC","29.09","2.63","-0.29"],["2026-05-19T12:50:00","UPPC.ESC.AZ","29.09","2.63","-0.29"],["2026-05-19T12:50:00","UPPC.GLADSTONE","28.91","2.46","-0.30"],["2026-05-19T12:50:00","UPPC.HOIST23","28.40","1.87","-0.22"],["2026-05-19T12:50:00","UPPC.INTEGRATD","29.74","3.18","-0.19"],["2026-05-19T12:50:00","UPPC.LWEC","30.44","3.82","-0.13"],["2026-05-19T12:50:00","UPPC.MCCLURE12","28.32","1.79","-0.22"],["2026-05-19T12:50:00","UPPC.ONTONAGON","31.17","4.52","-0.10"],["2026-05-19T12:50:00","UPPC.PORT.ARR","30.68","4.04","-0.11"],["2026-05-19T12:50:00","UPPC.VICTORIA1","30.48","3.69","0.04"],["2026-05-19T12:50:00","UPPC.VICTORIA2","30.48","3.69","0.04"],["2026-05-19T12:50:00","UPPC.WARDEN","30.44","3.82","-0.13"],["2026-05-19T12:50:00","UPPC.WPMC","30.85","4.21","-0.11"],["2026-05-19T12:50:00","UPPC.WPPI","29.67","3.16","-0.24"],["2026-05-19T12:50:00","UPPC.WPSE","30.81","4.14","-0.08"],["2026-05-19T12:50:00","VAP","27.48","0.36","0.37"],["2026-05-19T12:50:00","WAUE","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","WEC.AZ","20.01","1.07","-7.81"],["2026-05-19T12:50:00","WEC.BDGHLW2S","24.59","-0.72","-1.44"],["2026-05-19T12:50:00","WEC.BLUSKYGF","19.44","0.71","-8.02"],["2026-05-19T12:50:00","WEC.BUTRIDGE1","18.43","1.23","-9.55"],["2026-05-19T12:50:00","WEC.CC.PORTW1","16.36","0.51","-10.90"],["2026-05-19T12:50:00","WEC.CC.PORTW2","16.39","0.54","-10.90"],["2026-05-19T12:50:00","WEC.CCDGTC1","19.15","1.27","-8.87"],["2026-05-19T12:50:00","WEC.CCDGTC2","19.15","1.27","-8.87"],["2026-05-19T12:50:00","WEC.CCDGTC3","19.15","1.27","-8.87"],["2026-05-19T12:50:00","WEC.CCDGTC4","19.15","1.27","-8.87"],["2026-05-19T12:50:00","WEC.DAR_SLR1","18.58","-0.19","-7.98"],["2026-05-19T12:50:00","WEC.DR.WEPM","19.26","1.15","-8.64"],["2026-05-19T12:50:00","WEC.EITM_LZ01","18.46","0.62","-8.91"],["2026-05-19T12:50:00","WEC.EITM_LZ02","18.46","0.62","-8.91"],["2026-05-19T12:50:00","WEC.EITM_LZ03","18.46","0.62","-8.91"],["2026-05-19T12:50:00","WEC.ERG1","19.07","0.42","-8.10"],["2026-05-19T12:50:00","WEC.ERG2","19.07","0.42","-8.10"],["2026-05-19T12:50:00","WEC.ERGS_LD","19.07","0.42","-8.10"],["2026-05-19T12:50:00","WEC.GERMANOT1","17.86","1.34","-10.23"],["2026-05-19T12:50:00","WEC.GERMANOT2","17.86","1.34","-10.23"],["2026-05-19T12:50:00","WEC.GERMANOT3","17.86","1.34","-10.23"],["2026-05-19T12:50:00","WEC.GERMANOT4","17.86","1.34","-10.23"],["2026-05-19T12:50:00","WEC.GERMANOT5","17.86","1.34","-10.23"],["2026-05-19T12:50:00","WEC.GLACRHLS","25.34","0.43","-1.84"],["2026-05-19T12:50:00","WEC.JOU_WMONT","24.55","-0.96","-1.24"],["2026-05-19T12:50:00","WEC.KAC_GE5CT","26.00","1.01","-1.76"],["2026-05-19T12:50:00","WEC.KAC_ISPP","26.00","1.01","-1.76"],["2026-05-19T12:50:00","WEC.KAUCBL.ARR","26.12","0.94","-1.57"],["2026-05-19T12:50:00","WEC.KOSH_SLR1","23.44","0.06","-3.37"],["2026-05-19T12:50:00","WEC.LGHTHVT01","17.26","1.08","-10.57"],["2026-05-19T12:50:00","WEC.OAKCREKC5","19.79","0.61","-7.57"],["2026-05-19T12:50:00","WEC.OCONTFL","27.56","1.52","-0.71"],["2026-05-19T12:50:00","WEC.OKCGC6","19.80","0.59","-7.54"],["2026-05-19T12:50:00","WEC.OKCGC7","19.73","0.52","-7.54"],["2026-05-19T12:50:00","WEC.OKCGC8","19.80","0.59","-7.54"],["2026-05-19T12:50:00","WEC.PARIS01S1","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PARIS01S2","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PARIS01S3","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PARIS01S4","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PB1AUX","24.97","0.53","-2.31"],["2026-05-19T12:50:00","WEC.PB2AUX","24.96","0.52","-2.31"],["2026-05-19T12:50:00","WEC.PLSNT1.MVP","18.00","0.59","-9.34"],["2026-05-19T12:50:00","WEC.PORTWA1CT1","16.33","0.48","-10.90"],["2026-05-19T12:50:00","WEC.PORTWA1CT2","16.47","0.62","-10.90"],["2026-05-19T12:50:00","WEC.PORTWA1ST0","16.43","0.58","-10.90"],["2026-05-19T12:50:00","WEC.PORTWCT1","16.38","0.53","-10.90"],["2026-05-19T12:50:00","WEC.PORTWCT2","16.38","0.53","-10.90"],["2026-05-19T12:50:00","WEC.PORTWST1","16.41","0.56","-10.90"],["2026-05-19T12:50:00","WEC.PS_ESR1","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PS_ESR1_LD","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PS_SLR1","18.82","0.76","-8.69"],["2026-05-19T12:50:00","WEC.PTBEACB5","24.97","0.53","-2.31"],["2026-05-19T12:50:00","WEC.PTBHGB1","24.89","0.45","-2.31"],["2026-05-19T12:50:00","WEC.PTBHGB2","24.89","0.45","-2.31"],["2026-05-19T12:50:00","WEC.RBC1","31.54","1.20","3.59"],["2026-05-19T12:50:00","WEC.ROOT_PIKE","18.43","0.60","-8.92"],["2026-05-19T12:50:00","WEC.S","20.08","1.09","-7.76"],["2026-05-19T12:50:00","WEC.UNIVEV130","18.75","0.09","-8.09"],["2026-05-19T12:50:00","WEC.VALLYGA1","21.18","0.90","-6.47"],["2026-05-19T12:50:00","WEC.VALLYGA2","21.35","1.07","-6.47"],["2026-05-19T12:50:00","WEC.WEPM_1.AZ","28.78","2.31","-0.28"],["2026-05-19T12:50:00","WEC.WEPM_2.AZ","29.15","2.59","-0.19"],["2026-05-19T12:50:00","WEC.WPPI","26.23","1.13","-1.65"],["2026-05-19T12:50:00","WEC.WPPI_1.AZ","25.85","1.17","-2.07"],["2026-05-19T12:50:00","WEC.WPPI_3.AZ","23.55","1.10","-4.30"],["2026-05-19T12:50:00","WFEC","14.60","-2.57","-9.58"],["2026-05-19T12:50:00","WPS.AZ","28.77","1.63","0.39"],["2026-05-19T12:50:00","WPS.BDGHLW1S","24.59","-0.72","-1.44"],["2026-05-19T12:50:00","WPS.CC.FOX1","25.54","0.59","-1.80"],["2026-05-19T12:50:00","WPS.CC.FOX2","25.54","0.59","-1.80"],["2026-05-19T12:50:00","WPS.COLUMBIA1","25.50","0.15","-1.40"],["2026-05-19T12:50:00","WPS.COLUMBIA2","25.43","0.08","-1.40"],["2026-05-19T12:55:00","ALTW.CRSTNSOL","1.95","-4.40","-19.26"],["2026-05-19T12:55:00","ALTW.CRYLAKE1","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","ALTW.CRYLAKE2","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","ALTW.CRYSTAL3","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","ALTW.DAEC.ARR","23.46","-1.73","-0.42"],["2026-05-19T12:55:00","ALTW.DASOLAR1","23.46","-1.73","-0.42"],["2026-05-19T12:55:00","ALTW.DASOLAR2","23.46","-1.73","-0.42"],["2026-05-19T12:55:00","ALTW.DR.ALPSLD","27.36","-0.89","2.64"],["2026-05-19T12:55:00","ALTW.DR.AURLD","-11.66","0.04","-37.31"],["2026-05-19T12:55:00","ALTW.DR.BSLF","24.91","-0.38","-0.32"],["2026-05-19T12:55:00","ALTW.DR.COMPLD","24.04","-0.52","-1.05"],["2026-05-19T12:55:00","ALTW.DR.FERGLD","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.DR.NORLD","24.84","-0.45","-0.32"],["2026-05-19T12:55:00","ALTW.DR.SIMPLD","27.36","-0.89","2.64"],["2026-05-19T12:55:00","ALTW.DRUN.ESR1","23.71","-1.48","-0.42"],["2026-05-19T12:55:00","ALTW.ELKWIND","25.01","-3.44","2.84"],["2026-05-19T12:55:00","ALTW.EMERY_1","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.EMERY_2","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.EMERY31","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.EMERY32","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.ENDV","-18.14","-5.21","-38.54"],["2026-05-19T12:55:00","ALTW.ENGLFARMS","16.33","-3.04","-6.24"],["2026-05-19T12:55:00","ALTW.FAIR_DSL","-1.69","-3.38","-23.92"],["2026-05-19T12:55:00","ALTW.FAIR_SIG","-1.69","-3.38","-23.92"],["2026-05-19T12:55:00","ALTW.FAIR1.ARR","24.80","-0.49","-0.32"],["2026-05-19T12:55:00","ALTW.FAIR2.ARR","24.80","-0.49","-0.32"],["2026-05-19T12:55:00","ALTW.FAIRMONT1","-1.69","-3.38","-23.92"],["2026-05-19T12:55:00","ALTW.FCLDFCL1","-16.38","-4.47","-37.52"],["2026-05-19T12:55:00","ALTW.FRBRN.WND","-20.74","-3.91","-42.44"],["2026-05-19T12:55:00","ALTW.FRNKLNCO","-7.10","-3.80","-28.91"],["2026-05-19T12:55:00","ALTW.FXLK3.ARR","-12.66","-3.85","-34.42"],["2026-05-19T12:55:00","ALTW.GOLDENPLN","-20.20","-3.95","-41.86"],["2026-05-19T12:55:00","ALTW.GOLDP.ESR","-20.20","-3.95","-41.86"],["2026-05-19T12:55:00","ALTW.GPFWIND","-9.92","-4.28","-31.25"],["2026-05-19T12:55:00","ALTW.GRCT.ARR","15.74","-2.51","-7.36"],["2026-05-19T12:55:00","ALTW.HAHN.ARR","34.83","-2.04","11.26"],["2026-05-19T12:55:00","ALTW.HANCOC1","-12.80","-4.48","-33.93"],["2026-05-19T12:55:00","ALTW.HAWKEYE1","46.42","-2.76","23.57"],["2026-05-19T12:55:00","ALTW.HCPD.STHP","-11.49","-4.12","-32.98"],["2026-05-19T12:55:00","ALTW.HCPD.TRU","-10.89","-0.44","-36.06"],["2026-05-19T12:55:00","ALTW.HDIVWIND","0.10","-4.39","-21.12"],["2026-05-19T12:55:00","ALTW.HKCRK.MVP","22.75","-1.25","-1.61"],["2026-05-19T12:55:00","ALTW.HZLT3.MVP","17.05","-2.23","-6.33"],["2026-05-19T12:55:00","ALTW.INDEPWIND","21.88","-2.14","-1.59"],["2026-05-19T12:55:00","ALTW.JOULGSCIP","23.94","-1.33","-0.34"],["2026-05-19T12:55:00","ALTW.JOULGSIPL","23.94","-1.33","-0.34"],["2026-05-19T12:55:00","ALTW.JOUNEAL3","-5.56","-3.63","-27.54"],["2026-05-19T12:55:00","ALTW.JOUNEALS4","-5.56","-3.63","-27.54"],["2026-05-19T12:55:00","ALTW.KOSSUTH","-15.45","-4.18","-36.88"],["2026-05-19T12:55:00","ALTW.KOSSUTH2","-15.45","-4.18","-36.88"],["2026-05-19T12:55:00","ALTW.LAN.ESR1","180.09","-0.57","155.05"],["2026-05-19T12:55:00","ALTW.LANS3.ARR","180.04","-0.57","155.00"],["2026-05-19T12:55:00","ALTW.LANSIN4","180.09","-0.57","155.05"],["2026-05-19T12:55:00","ALTW.LEDYARD","-20.86","-3.95","-42.52"],["2026-05-19T12:55:00","ALTW.LEDYD.MVP","-20.86","-3.95","-42.52"],["2026-05-19T12:55:00","ALTW.LIMEC1","-16.24","-4.08","-37.77"],["2026-05-19T12:55:00","ALTW.LIMEC2","-16.21","-4.07","-37.75"],["2026-05-19T12:55:00","ALTW.LKFLD.IPL","-25.60","-4.29","-46.92"],["2026-05-19T12:55:00","ALTW.LOSTLAKES","-16.20","-4.58","-37.23"],["2026-05-19T12:55:00","ALTW.LOUIS.SLR","-34.93","-3.08","-57.46"],["2026-05-19T12:55:00","ALTW.MECB","14.76","-2.58","-8.27"],["2026-05-19T12:55:00","ALTW.MECB_1.AZ","14.76","-2.58","-8.27"],["2026-05-19T12:55:00","ALTW.MGS_CT1","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MGS_CT2","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MGS_ST3.1","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MGS_ST3.2","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MMPA.OGWF","85.89","-3.27","63.55"],["2026-05-19T12:55:00","ALTW.MONTA.ARR","46.38","-1.88","22.65"],["2026-05-19T12:55:00","ALTW.MOWERCO","-35.23","-3.38","-57.46"],["2026-05-19T12:55:00","ALTW.MQOKT.ARR","24.33","-0.92","-0.36"],["2026-05-19T12:55:00","ALTW.MRES","-17.68","-4.23","-39.06"],["2026-05-19T12:55:00","ALTW.MRES_1.AZ","-17.71","-4.21","-39.11"],["2026-05-19T12:55:00","ALTW.MTOWNCT1","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MTOWNCT2","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.MTOWNCT3","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.NCENT.ARR","16.71","-1.24","-7.66"],["2026-05-19T12:55:00","ALTW.NSP","36.21","-2.68","13.28"],["2026-05-19T12:55:00","ALTW.NSPP_1.AZ","36.21","-2.68","13.28"],["2026-05-19T12:55:00","ALTW.ODINWF","-12.97","-2.80","-35.78"],["2026-05-19T12:55:00","ALTW.OTTMW.MVP","15.49","-2.33","-7.79"],["2026-05-19T12:55:00","ALTW.OTTUMW1","15.54","-2.33","-7.74"],["2026-05-19T12:55:00","ALTW.PIONPRAR2","-32.60","-3.01","-55.20"],["2026-05-19T12:55:00","ALTW.PIOPRAIR1","-32.60","-3.01","-55.20"],["2026-05-19T12:55:00","ALTW.PRARC1","23.80","-1.40","-0.41"],["2026-05-19T12:55:00","ALTW.PRARC3","23.80","-1.40","-0.41"],["2026-05-19T12:55:00","ALTW.PRARC4","23.80","-1.40","-0.41"],["2026-05-19T12:55:00","ALTW.PRESCOTT","1.05","-5.30","-19.26"],["2026-05-19T12:55:00","ALTW.RCCS.ARR","23.73","-1.46","-0.42"],["2026-05-19T12:55:00","ALTW.RICHLAND","-7.28","-4.21","-28.68"],["2026-05-19T12:55:00","ALTW.RIPPEY1","-4.60","-4.21","-26.00"],["2026-05-19T12:55:00","ALTW.ROCKCREEK","24.53","-0.77","-0.31"],["2026-05-19T12:55:00","ALTW.ROQUETTE1","23.58","-2.03","0.00"],["2026-05-19T12:55:00","ALTW.SACCOWIND","-7.28","-4.21","-28.68"],["2026-05-19T12:55:00","SIGE.IMPA","28.06","1.17","1.28"],["2026-05-19T12:55:00","SIGE.POSYSLR1","26.83","-0.03","1.25"],["2026-05-19T12:55:00","SIGE.SIGW","28.35","1.47","1.27"],["2026-05-19T12:55:00","SIGE.TROY_SOL","27.64","0.76","1.27"],["2026-05-19T12:55:00","SIGE.WAR4ALCOA","28.17","1.29","1.27"],["2026-05-19T12:55:00","SIGE.WAR4SIGE","28.06","1.18","1.27"],["2026-05-19T12:55:00","SIGE.WAR5SIGE","28.17","1.29","1.27"],["2026-05-19T12:55:00","SIGE.WAR6SIGE","28.15","1.27","1.27"],["2026-05-19T12:55:00","SIPC.AZ","26.70","0.13","0.96"],["2026-05-19T12:55:00","SIPC.BIGMUDDY","26.37","-0.17","0.93"],["2026-05-19T12:55:00","SIPC.MARI69","25.96","-0.60","0.95"],["2026-05-19T12:55:00","SIPC.MARIOGEN5","26.19","-0.37","0.95"],["2026-05-19T12:55:00","SIPC.MARIOGEN6","26.19","-0.37","0.95"],["2026-05-19T12:55:00","SIPC.SIPC","26.70","0.13","0.96"],["2026-05-19T12:55:00","SME.AZ","26.20","-0.54","1.13"],["2026-05-19T12:55:00","SME.BATESV_1","24.37","-1.14","-0.10"],["2026-05-19T12:55:00","SME.BATESV_2","24.37","-1.14","-0.10"],["2026-05-19T12:55:00","SME.BATESV_3","24.37","-1.14","-0.10"],["2026-05-19T12:55:00","SME.BENN.ARR","25.95","-0.89","1.23"],["2026-05-19T12:55:00","SME.BENN_R_U1","25.95","-0.89","1.23"],["2026-05-19T12:55:00","SME.BENN_R_U2","25.95","-0.89","1.23"],["2026-05-19T12:55:00","SME.CC.MOR_CC1","25.62","-1.21","1.22"],["2026-05-19T12:55:00","SME.CC.MOS_CC1","25.28","-1.55","1.22"],["2026-05-19T12:55:00","SME.CC.MOS_CC2","25.28","-1.55","1.22"],["2026-05-19T12:55:00","SME.DTEDGE","25.04","-1.16","0.59"],["2026-05-19T12:55:00","SME.GPTAYLRS","26.22","-0.61","1.22"],["2026-05-19T12:55:00","SME.GRANDGULF","25.47","-1.34","1.20"],["2026-05-19T12:55:00","SME.LEAFRIVER","25.89","-0.95","1.23"],["2026-05-19T12:55:00","SME.MOR_CTG1","25.62","-1.21","1.22"],["2026-05-19T12:55:00","SME.MOR_STG1","25.63","-1.20","1.22"],["2026-05-19T12:55:00","SME.MORRO.ARR","25.63","-1.20","1.22"],["2026-05-19T12:55:00","SME.MOS_3","25.17","-1.66","1.22"],["2026-05-19T12:55:00","SME.MOS_4","25.37","-1.46","1.22"],["2026-05-19T12:55:00","SME.MOS_5","25.37","-1.46","1.22"],["2026-05-19T12:55:00","SME.MOS_CTG_1","25.36","-1.47","1.22"],["2026-05-19T12:55:00","SME.MOS_CTG_2","25.36","-1.47","1.22"],["2026-05-19T12:55:00","SME.MOS_STG_1","25.17","-1.66","1.22"],["2026-05-19T12:55:00","SME.MOS_STG_2","25.17","-1.66","1.22"],["2026-05-19T12:55:00","SME.MS_SOLAR3","25.49","-1.34","1.22"],["2026-05-19T12:55:00","SME.PALDNG.ARR","26.41","-0.42","1.22"],["2026-05-19T12:55:00","SME.PLUMPOINT","26.28","-0.50","1.17"],["2026-05-19T12:55:00","SME.SLVRCRK_1","25.68","-1.14","1.21"],["2026-05-19T12:55:00","SME.SLVRCRK_2","25.68","-1.14","1.21"],["2026-05-19T12:55:00","SME.SLVRCRK_3","25.68","-1.14","1.21"],["2026-05-19T12:55:00","SME.SME_LOAD","26.19","-0.55","1.13"],["2026-05-19T12:55:00","SME.SYLV_1","26.48","-0.35","1.22"],["2026-05-19T12:55:00","SME.SYLV_2","26.48","-0.35","1.22"],["2026-05-19T12:55:00","SME.SYLV_3","26.48","-0.35","1.22"],["2026-05-19T12:55:00","SMP.AZ","-22.40","-2.29","-45.72"],["2026-05-19T12:55:00","SMP.BLOOMIN_QS","-19.07","-2.66","-42.02"],["2026-05-19T12:55:00","SMP.CCRK1.RPU","-22.04","-2.12","-45.53"],["2026-05-19T12:55:00","SMP.CCRK2.RPU","-22.04","-2.12","-45.53"],["2026-05-19T12:55:00","SMP.MMPA.AU","-19.51","-3.10","-42.02"],["2026-05-19T12:55:00","SMP.OWEF","-23.91","-2.04","-47.48"],["2026-05-19T12:55:00","SMP.PRESTON","-67.60","-1.82","-91.39"],["2026-05-19T12:55:00","SMP.PVWIND","-2.56","-2.63","-25.54"],["2026-05-19T12:55:00","SMP.RPU","-19.69","-2.11","-43.19"],["2026-05-19T12:55:00","SMP.SMP","-22.56","-2.29","-45.88"],["2026-05-19T12:55:00","SMP.TEA_1.AZ","-23.02","-2.09","-46.54"],["2026-05-19T12:55:00","SMP.WES.RPU","-15.10","-2.17","-38.54"],["2026-05-19T12:55:00","SOCO","26.63","-0.11","1.13"],["2026-05-19T12:55:00","SOCO.FORIN.ARR","26.87","0.04","1.22"],["2026-05-19T12:55:00","SPA","24.15","-1.49","0.03"],["2026-05-19T12:55:00","SPC","23.51","-2.77","0.67"],["2026-05-19T12:55:00","SPRM","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","SPS","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","SWPP","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","TEXAS.HUB","26.92","0.14","1.17"],["2026-05-19T12:55:00","TVA","26.59","-0.13","1.11"],["2026-05-19T12:55:00","TVA.BRMNH1.ARR","26.83","0.05","1.17"],["2026-05-19T12:55:00","TVA.CALRIDGE","26.68","-0.30","1.37"],["2026-05-19T12:55:00","TVA.TVA","26.20","0.05","0.54"],["2026-05-19T12:55:00","TVA.TVAM_1.AZ","26.10","0.05","0.44"],["2026-05-19T12:55:00","TVA.WHITEOAK","26.48","-0.52","1.39"],["2026-05-19T12:55:00","UPPC.AUTRAIN","37.16","4.50","7.05"],["2026-05-19T12:55:00","UPPC.AZ","35.80","3.04","7.15"],["2026-05-19T12:55:00","UPPC.ESC","35.00","2.38","7.01"],["2026-05-19T12:55:00","UPPC.ESC.AZ","35.00","2.38","7.01"],["2026-05-19T12:55:00","UPPC.GLADSTONE","34.83","2.21","7.01"],["2026-05-19T12:55:00","UPPC.HOIST23","34.39","1.68","7.10"],["2026-05-19T12:55:00","UPPC.INTEGRATD","35.69","2.94","7.14"],["2026-05-19T12:55:00","UPPC.LWEC","36.36","3.54","7.21"],["2026-05-19T12:55:00","UPPC.MCCLURE12","34.32","1.61","7.10"],["2026-05-19T12:55:00","UPPC.ONTONAGON","37.05","4.20","7.24"],["2026-05-19T12:55:00","UPPC.PORT.ARR","36.59","3.75","7.23"],["2026-05-19T12:55:00","UPPC.VICTORIA1","36.44","3.41","7.42"],["2026-05-19T12:55:00","UPPC.VICTORIA2","36.44","3.41","7.42"],["2026-05-19T12:55:00","UPPC.WARDEN","36.36","3.54","7.21"],["2026-05-19T12:55:00","UPPC.WPMC","36.75","3.91","7.23"],["2026-05-19T12:55:00","UPPC.WPPI","35.59","2.90","7.08"],["2026-05-19T12:55:00","UPPC.WPSE","36.72","3.84","7.27"],["2026-05-19T12:55:00","VAP","27.66","0.36","1.69"],["2026-05-19T12:55:00","WAUE","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","WEC.AZ","32.03","1.04","5.38"],["2026-05-19T12:55:00","WEC.BDGHLW2S","33.73","-0.67","8.79"],["2026-05-19T12:55:00","WEC.BLUSKYGF","28.11","0.67","1.83"],["2026-05-19T12:55:00","WEC.BUTRIDGE1","22.94","1.14","-3.81"],["2026-05-19T12:55:00","EKPC","27.66","0.36","1.69"],["2026-05-19T12:55:00","EMBA.AEPE17","25.76","-0.39","0.54"],["2026-05-19T12:55:00","EMBA.ATTALA1","26.05","-0.78","1.22"],["2026-05-19T12:55:00","EMBA.CC.CHCTW","26.09","-0.74","1.22"],["2026-05-19T12:55:00","EMBA.CC.HINDS1","25.89","-0.92","1.20"],["2026-05-19T12:55:00","EMBA.CHCTWCT1","26.08","-0.75","1.22"],["2026-05-19T12:55:00","EMBA.CHCTWCT2","26.08","-0.75","1.22"],["2026-05-19T12:55:00","EMBA.CHCTWCT3","26.08","-0.75","1.22"],["2026-05-19T12:55:00","EMBA.CHCTWST4","26.10","-0.73","1.22"],["2026-05-19T12:55:00","EMBA.DELTA_WND","23.13","-1.38","-1.10"],["2026-05-19T12:55:00","EMBA.DR.EML20","25.70","-0.81","0.90"],["2026-05-19T12:55:00","EMBA.EMILD","26.03","-0.64","1.06"],["2026-05-19T12:55:00","EMBA.EMILD.RLA","26.03","-0.64","1.06"],["2026-05-19T12:55:00","EMBA.G_ANDRUS1","25.19","-1.08","0.66"],["2026-05-19T12:55:00","EMBA.G_GULF_A","25.47","-1.34","1.20"],["2026-05-19T12:55:00","EMBA.G_GULF_M","25.47","-1.34","1.20"],["2026-05-19T12:55:00","EMBA.G_GULF_N","25.47","-1.34","1.20"],["2026-05-19T12:55:00","EMBA.GREER170","25.77","-0.79","0.95"],["2026-05-19T12:55:00","EMBA.GREER30","25.77","-0.79","0.95"],["2026-05-19T12:55:00","EMBA.HINDS1_ST","25.89","-0.92","1.20"],["2026-05-19T12:55:00","EMBA.HINDS1CT1","25.89","-0.92","1.20"],["2026-05-19T12:55:00","EMBA.HINDS1CT2","25.89","-0.92","1.20"],["2026-05-19T12:55:00","EMBA.HINDS2","25.89","-0.92","1.20"],["2026-05-19T12:55:00","EMBA.HVGSOL","25.03","-1.17","0.59"],["2026-05-19T12:55:00","EMBA.MEAM","25.60","-0.74","0.73"],["2026-05-19T12:55:00","EMBA.PRVS","24.95","-1.63","0.97"],["2026-05-19T12:55:00","EMBA.RGDS","25.91","-0.65","0.95"],["2026-05-19T12:55:00","EMBA.SUNFLOWER","25.02","-1.16","0.57"],["2026-05-19T12:55:00","EMBA.WDFSOL","26.27","-0.52","1.18"],["2026-05-19T12:55:00","EMBA.WILDWDSO","24.06","-1.89","0.34"],["2026-05-19T12:55:00","EMBA.YAZOOCTY","26.17","-0.34","0.90"],["2026-05-19T12:55:00","FE","27.66","0.36","1.69"],["2026-05-19T12:55:00","GIBSON1234.AGG","27.45","0.58","1.26"],["2026-05-19T12:55:00","GLH.EEI7B1","26.14","-0.39","0.92"],["2026-05-19T12:55:00","GLH.EEI7B2","26.14","-0.39","0.92"],["2026-05-19T12:55:00","GLH.EEI7B3","26.14","-0.39","0.92"],["2026-05-19T12:55:00","GLH.JOPPA4","26.07","-0.47","0.93"],["2026-05-19T12:55:00","GLH.JOPPA5","26.07","-0.47","0.93"],["2026-05-19T12:55:00","GLH.JOPPA6","26.07","-0.47","0.93"],["2026-05-19T12:55:00","GLH.JOPPAAUX","26.12","-0.42","0.93"],["2026-05-19T12:55:00","GLH.MEPI4","26.14","-0.39","0.92"],["2026-05-19T12:55:00","GLH.MEPI5","26.14","-0.39","0.92"],["2026-05-19T12:55:00","GLH.PLSKI_AUX","25.97","-0.56","0.92"],["2026-05-19T12:55:00","GLH.PLSKI_SF","25.97","-0.56","0.92"],["2026-05-19T12:55:00","GRDA","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","GRE.AEPEDMU","21.54","-1.67","-2.40"],["2026-05-19T12:55:00","GRE.AEPEML","33.23","-0.34","7.96"],["2026-05-19T12:55:00","GRE.AEPEMLREV","33.23","-0.34","7.96"],["2026-05-19T12:55:00","GRE.ALTW","-7.84","-3.46","-29.99"],["2026-05-19T12:55:00","GRE.ALTW.ENDVI","-18.14","-5.21","-38.54"],["2026-05-19T12:55:00","GRE.AZ","20.79","-2.02","-2.80"],["2026-05-19T12:55:00","GRE.BEPCMP.CWT","26.15","-1.34","1.88"],["2026-05-19T12:55:00","GRE.BEPM.CWT","26.86","-1.14","2.39"],["2026-05-19T12:55:00","GRE.CAMBRCAMB","28.80","-0.79","3.98"],["2026-05-19T12:55:00","GRE.CAMBRCAMB2","28.80","-0.79","3.98"],["2026-05-19T12:55:00","GRE.CHRISFRWD","-18.13","-4.46","-39.28"],["2026-05-19T12:55:00","GRE.ELKRI4","23.76","-1.70","-0.15"],["2026-05-19T12:55:00","GRE.ELMCR2_IBR","-35.45","-4.18","-56.88"],["2026-05-19T12:55:00","GRE.ELMCRK","-35.45","-4.18","-56.88"],["2026-05-19T12:55:00","GRE.GMARAGMAR","33.35","0.99","6.75"],["2026-05-19T12:55:00","GRE.GRE","24.84","-1.24","0.47"],["2026-05-19T12:55:00","GRE.GRE.CXS","24.68","-1.34","0.41"],["2026-05-19T12:55:00","GRE.HUC","16.59","-2.18","-6.84"],["2026-05-19T12:55:00","GRE.LITCH_QS","16.07","-1.79","-7.75"],["2026-05-19T12:55:00","GRE.LITCHF_1","16.07","-1.79","-7.75"],["2026-05-19T12:55:00","GRE.LKFLGR1","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.LKFLGR2","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.LKFLGR3","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.LKFLGR4","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.LKFLGR5","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.LKFLGR6","-35.44","-4.17","-56.88"],["2026-05-19T12:55:00","GRE.MAPLEMAPL","21.24","-1.52","-2.85"],["2026-05-19T12:55:00","GRE.MMPA","23.80","-1.50","-0.31"],["2026-05-19T12:55:00","GRE.MORA__2_5","28.53","-0.46","3.38"],["2026-05-19T12:55:00","GRE.MORA__6","28.53","-0.46","3.38"],["2026-05-19T12:55:00","GRE.MOWER2","-35.26","-3.41","-57.46"],["2026-05-19T12:55:00","GRE.MP.GRE","28.64","-1.16","4.19"],["2026-05-19T12:55:00","GRE.NBRNCG_QS","29.06","-0.89","4.34"],["2026-05-19T12:55:00","GRE.NFW_1","13.73","-3.07","-8.81"],["2026-05-19T12:55:00","GRE.NSP","11.57","-2.51","-11.53"],["2026-05-19T12:55:00","GRE.NSP.CXS","26.78","-1.72","2.89"],["2026-05-19T12:55:00","GRE.NSP.GREC","27.32","-2.09","3.80"],["2026-05-19T12:55:00","GRE.NSPP_1.AZ","14.64","-2.71","-8.26"],["2026-05-19T12:55:00","GRE.ORMATHR","-13.02","-3.39","-35.24"],["2026-05-19T12:55:00","GRE.PRINC1","24.17","-1.01","-0.43"],["2026-05-19T12:55:00","GRE.PRINC2","24.17","-1.01","-0.43"],["2026-05-19T12:55:00","GRE.PVLYGR1","-2.64","-2.71","-25.54"],["2026-05-19T12:55:00","GRE.PVLYGR2","-2.56","-2.63","-25.54"],["2026-05-19T12:55:00","GRE.PVLYGR3","-2.56","-2.63","-25.54"],["2026-05-19T12:55:00","GRE.REC","13.62","-3.02","-8.97"],["2026-05-19T12:55:00","GRE.REC.CC1_AC","13.58","-3.06","-8.97"],["2026-05-19T12:55:00","GRE.REC.CC1_DC","13.58","-3.06","-8.97"],["2026-05-19T12:55:00","GRE.REC.CC2_AC","13.58","-3.06","-8.97"],["2026-05-19T12:55:00","GRE.REC.CC2_DC","23.44","-2.00","-0.17"],["2026-05-19T12:55:00","GRE.REC.DATA","13.59","-3.05","-8.97"],["2026-05-19T12:55:00","GRE.REC.DCLOSS","13.58","-3.06","-8.97"],["2026-05-19T12:55:00","AMIL.CEEA","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CFFN.ARR","26.53","-0.32","1.24"],["2026-05-19T12:55:00","AMIL.CFSF","25.86","-0.77","1.02"],["2026-05-19T12:55:00","AMIL.CHEL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CHEL_1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CILC.AZ","26.78","-0.05","1.22"],["2026-05-19T12:55:00","AMIL.CILC.BOC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CIPS","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CIPS.AZ","26.19","-0.47","1.05"],["2026-05-19T12:55:00","AMIL.CIPS.BOC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CIPS.ROB","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CLAY_1.AZ","26.95","0.18","1.16"],["2026-05-19T12:55:00","AMIL.CLINTO51","26.31","-0.66","1.36"],["2026-05-19T12:55:00","AMIL.CLVW","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.CNE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.COG_ACOGG","24.17","-1.03","-0.41"],["2026-05-19T12:55:00","AMIL.CONC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.COOKSMILL","26.67","-0.20","1.26"],["2026-05-19T12:55:00","AMIL.COSF_BF","26.34","-0.51","1.24"],["2026-05-19T12:55:00","AMIL.COSF_SF","26.34","-0.51","1.24"],["2026-05-19T12:55:00","AMIL.CPW_GS","24.72","-1.53","0.64"],["2026-05-19T12:55:00","AMIL.CRCDCK","26.06","-0.64","1.09"],["2026-05-19T12:55:00","AMIL.CSTN3","26.64","-0.22","1.25"],["2026-05-19T12:55:00","AMIL.CSTNCTG1","26.64","-0.22","1.25"],["2026-05-19T12:55:00","AMIL.CSTNCTG2","26.64","-0.22","1.25"],["2026-05-19T12:55:00","AMIL.DAYTON","27.39","0.40","1.38"],["2026-05-19T12:55:00","AMIL.DBDSOL","25.82","-0.89","1.10"],["2026-05-19T12:55:00","AMIL.DEB.NAH","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.DEB_ALTON","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.DER","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.DESL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.DESY1","25.58","-1.04","1.01"],["2026-05-19T12:55:00","AMIL.DEWITT","26.57","-0.36","1.32"],["2026-05-19T12:55:00","AMIL.DP","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.DR.ADM","26.52","-0.41","1.32"],["2026-05-19T12:55:00","AMIL.DR.AEMILL","26.81","-0.08","1.28"],["2026-05-19T12:55:00","AMIL.DR.ALTON","25.50","-1.11","1.00"],["2026-05-19T12:55:00","AMIL.DR.AREP1","26.03","-0.58","1.00"],["2026-05-19T12:55:00","AMIL.DR.ASFK","25.66","-0.96","1.01"],["2026-05-19T12:55:00","AMIL.DR.ETRN","27.02","0.11","1.30"],["2026-05-19T12:55:00","AMIL.DR.FPLP","25.62","-1.00","1.01"],["2026-05-19T12:55:00","AMIL.DR.ISU2","26.58","-0.42","1.39"],["2026-05-19T12:55:00","AMIL.DR.JPPA","26.13","-0.41","0.93"],["2026-05-19T12:55:00","AMIL.DR.LCLN","27.31","0.49","1.21"],["2026-05-19T12:55:00","AMIL.DR.MES","27.03","0.05","1.37"],["2026-05-19T12:55:00","AMIL.DR.SEL","26.16","-0.44","0.99"],["2026-05-19T12:55:00","AMIL.DR.SIUE2","25.57","-1.05","1.01"],["2026-05-19T12:55:00","AMIL.DR.SLGN2","26.70","-0.28","1.37"],["2026-05-19T12:55:00","AMIL.DR.SPRTN","25.24","-1.18","0.81"],["2026-05-19T12:55:00","AMIL.DR.UNIV","26.31","-0.34","1.04"],["2026-05-19T12:55:00","AMIL.DR.WIEL","25.55","-1.06","1.00"],["2026-05-19T12:55:00","AMIL.EARP","25.87","-0.47","0.73"],["2026-05-19T12:55:00","AMIL.EDWARDS2","27.00","0.13","1.26"],["2026-05-19T12:55:00","AMIL.EDWARDS3","26.98","0.10","1.27"],["2026-05-19T12:55:00","AMIL.EEI","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS2","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS3","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS4","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EIPS5","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.ELD120","25.89","-0.76","1.04"],["2026-05-19T12:55:00","AMIL.ELD150","25.89","-0.76","1.04"],["2026-05-19T12:55:00","AMIL.ELIG","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EMSF","26.72","-0.16","1.27"],["2026-05-19T12:55:00","AMIL.ENFIELD","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EPH1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.ESPI","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.EXOL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.FARGO.MVP","26.74","-0.02","1.15"],["2026-05-19T12:55:00","AMIL.FESC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.FORDCO1","26.05","-0.95","1.39"],["2026-05-19T12:55:00","AMIL.FTR","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.GBCCTG1","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.GBCCTG2","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.GBCM","25.57","-1.04","1.00"],["2026-05-19T12:55:00","AMIL.GDTR1.ARR","26.45","-0.30","1.14"],["2026-05-19T12:55:00","AMIL.GDTR2.ARR","26.45","-0.30","1.14"],["2026-05-19T12:55:00","AMIL.GDTR3.ARR","26.57","-0.18","1.14"],["2026-05-19T12:55:00","AMIL.GDTR4.ARR","26.45","-0.30","1.14"],["2026-05-19T12:55:00","AMIL.GDTWR.ARR","26.45","-0.30","1.14"],["2026-05-19T12:55:00","AMIL.GEXA","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.GEXAIEC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.GLSBG.SIG","25.77","-0.54","0.70"],["2026-05-19T12:55:00","AMIL.GME1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.GRJ_AGRJ_","-4.61","-4.21","-26.01"],["2026-05-19T12:55:00","AMIL.GSWIND","26.16","-0.67","1.22"],["2026-05-19T12:55:00","AMIL.HEN_AMT_P","24.63","-0.98","0.00"],["2026-05-19T12:55:00","AMIL.HENNP.ARR","27.02","0.10","1.31"],["2026-05-19T12:55:00","AMIL.HES","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.HISF","25.34","-1.25","0.98"],["2026-05-19T12:55:00","AMIL.HOOPESTON","26.42","-0.57","1.38"],["2026-05-19T12:55:00","AMIL.HSNVL.ARR","27.14","0.30","1.23"],["2026-05-19T12:55:00","AMIL.HVANA.ARR","25.85","-0.78","1.02"],["2026-05-19T12:55:00","AMIL.IDTE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.IGS","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.IMEA.BHSF","25.15","-1.27","0.81"],["2026-05-19T12:55:00","AECI","14.52","-2.39","-8.70"],["2026-05-19T12:55:00","AECI.ALTW","18.47","-0.80","-6.34"],["2026-05-19T12:55:00","AECI.AMMO","26.61","0.05","0.95"],["2026-05-19T12:55:00","AECI.APM_1.AZ","26.63","0.04","0.98"],["2026-05-19T12:55:00","AECI.APM_2.AZ","18.41","-2.71","-4.49"],["2026-05-19T12:55:00","AECI.CWLD","18.41","-2.71","-4.49"],["2026-05-19T12:55:00","AEP","27.66","0.36","1.69"],["2026-05-19T12:55:00","AEP.PSGC1.AMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AEP.PSGC2.AMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AEP.WVPA.GIB5","27.44","0.57","1.26"],["2026-05-19T12:55:00","ALTE.1ROCKGEN","33.75","0.09","8.05"],["2026-05-19T12:55:00","ALTE.ALBANY","34.81","-0.32","9.52"],["2026-05-19T12:55:00","ALTE.ALTE","35.92","0.64","9.67"],["2026-05-19T12:55:00","ALTE.AZ","35.62","0.64","9.37"],["2026-05-19T12:55:00","ALTE.BEARCRK","47.94","0.23","22.10"],["2026-05-19T12:55:00","ALTE.BVRDAM","31.66","2.03","4.02"],["2026-05-19T12:55:00","ALTE.CASSVILLE","42.57","-0.78","17.74"],["2026-05-19T12:55:00","ALTE.CC.RIVS1","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.CC.RIVS2","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.CC.WRIVS1","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTE.CC.WRIVS2","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTE.CEDARDGE","25.78","0.84","-0.67"],["2026-05-19T12:55:00","ALTE.COLUMBAL1","34.94","0.12","9.21"],["2026-05-19T12:55:00","ALTE.COLUMBAL2","34.87","0.05","9.21"],["2026-05-19T12:55:00","ALTE.CRAWFISH","28.82","0.56","2.65"],["2026-05-19T12:55:00","ALTE.DR.ALTM","30.74","0.79","4.34"],["2026-05-19T12:55:00","ALTE.EDG.ESR","21.28","0.73","-5.06"],["2026-05-19T12:55:00","ALTE.EDG3.ARR","21.37","0.76","-5.00"],["2026-05-19T12:55:00","ALTE.EDGG5G5","21.26","0.71","-5.06"],["2026-05-19T12:55:00","ALTE.GRANT.ESR","41.42","-0.81","16.62"],["2026-05-19T12:55:00","ALTE.GRANTCTY","41.42","-0.81","16.62"],["2026-05-19T12:55:00","ALTE.JUN31.ARR","59.33","0.62","33.10"],["2026-05-19T12:55:00","ALTE.KILBOUNIL","40.63","0.70","14.32"],["2026-05-19T12:55:00","ALTE.NEENAHG1","32.07","1.09","5.37"],["2026-05-19T12:55:00","ALTE.NEENAHG2","32.07","1.09","5.37"],["2026-05-19T12:55:00","ALTE.NLSD1.ARR","44.07","-0.76","19.22"],["2026-05-19T12:55:00","ALTE.NLSD2.ARR","44.08","-0.75","19.22"],["2026-05-19T12:55:00","ALTE.NROCK","34.69","0.06","9.02"],["2026-05-19T12:55:00","ALTE.ONIONRIV","18.58","0.62","-7.65"],["2026-05-19T12:55:00","ALTE.PADDOCK","29.99","-0.24","4.62"],["2026-05-19T12:55:00","ALTE.PAR_1.AZ","33.76","0.67","7.48"],["2026-05-19T12:55:00","ALTE.PDSG1S1","36.71","0.18","10.92"],["2026-05-19T12:55:00","ALTE.PPKC.ESR1","35.47","0.29","9.57"],["2026-05-19T12:55:00","ALTE.QUILTBLCK","37.87","-1.12","13.38"],["2026-05-19T12:55:00","ALTE.ROCKGEN2","33.75","0.09","8.05"],["2026-05-19T12:55:00","ALTE.ROCKGEN3","33.75","0.09","8.05"],["2026-05-19T12:55:00","ALTE.SFONDDLG1","25.38","0.75","-0.98"],["2026-05-19T12:55:00","ALTE.SFONDDLG2","25.37","0.74","-0.98"],["2026-05-19T12:55:00","ALTE.SFONDDLG3","25.37","0.74","-0.98"],["2026-05-19T12:55:00","ALTE.SFONDDLG4","25.37","0.74","-0.98"],["2026-05-19T12:55:00","ALTE.SHEB1","21.18","0.66","-5.09"],["2026-05-19T12:55:00","ALTE.SHEB2","21.18","0.66","-5.09"],["2026-05-19T12:55:00","ALTE.SHPSN.ARR","34.90","0.27","9.02"],["2026-05-19T12:55:00","ALTE.SPRINGFD","23.61","0.71","-2.71"],["2026-05-19T12:55:00","ALTE.TOWNECT_1","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.TOWNECT_2","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.TOWNEST11","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.TOWNEST12","30.01","-0.28","4.68"],["2026-05-19T12:55:00","ALTE.WAUTOMA","42.39","0.49","16.29"],["2026-05-19T12:55:00","ALTE.WOOD.ESR","47.84","0.59","21.64"],["2026-05-19T12:55:00","ALTE.WOODCTY","47.84","0.59","21.64"],["2026-05-19T12:55:00","ALTE.WPPI_1.AZ","64.49","0.64","38.24"],["2026-05-19T12:55:00","ALTE.WRIVS_CT1","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTE.WRIVS_CT2","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTE.WRIVS_ST1","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTE.WRIVS_ST2","29.94","-0.15","4.48"],["2026-05-19T12:55:00","ALTW.8THST.ARR","28.48","-0.86","3.73"],["2026-05-19T12:55:00","ALTW.ADAMSADAM","-38.66","-3.34","-60.93"],["2026-05-19T12:55:00","ALTW.ALTW","17.03","-1.72","-6.86"],["2026-05-19T12:55:00","ALTW.AMESWIND","-22.37","-4.52","-43.46"],["2026-05-19T12:55:00","ALTW.ARMST.ARR","-12.82","-4.46","-33.97"],["2026-05-19T12:55:00","ALTW.AZ","16.75","-1.75","-7.11"],["2026-05-19T12:55:00","ALTW.BART1AGR","-22.48","-3.59","-44.50"],["2026-05-19T12:55:00","ALTW.BART1WPPI","-22.48","-3.59","-44.50"],["2026-05-19T12:55:00","ALTW.BARTON2","-22.48","-3.59","-44.50"],["2026-05-19T12:55:00","ALTW.BENT_TREE","-18.40","-3.71","-40.30"],["2026-05-19T12:55:00","ALTW.BEPM.CBLD","11.42","-3.34","-10.85"],["2026-05-19T12:55:00","ALTW.BRLGTN1","24.58","-1.03","0.00"],["2026-05-19T12:55:00","ALTW.BRLGTN2","24.58","-1.03","0.00"],["2026-05-19T12:55:00","ALTW.BRLGTN3","24.58","-1.03","0.00"],["2026-05-19T12:55:00","ALTW.BRLGTN4","24.58","-1.03","0.00"],["2026-05-19T12:55:00","ALTW.BRLGTN5","24.53","-1.08","0.00"],["2026-05-19T12:55:00","ALTW.BROOKE1","-12.20","-4.74","-33.07"],["2026-05-19T12:55:00","ALTW.BVR.ARR","25.25","-0.03","-0.33"],["2026-05-19T12:55:00","ALTW.CC.EMERY1","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.CC.EMERY2","-12.73","-3.80","-34.54"],["2026-05-19T12:55:00","ALTW.CC.MGS1","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.CC.MGS2","-32.04","-4.40","-53.25"],["2026-05-19T12:55:00","ALTW.CERROG1","-12.75","-4.13","-34.23"],["2026-05-19T12:55:00","ALTW.CMMPA.MTL","-15.09","-3.14","-37.56"],["2026-05-19T12:55:00","ALTW.CMMPA.SPR","-11.83","-2.59","-34.85"],["2026-05-19T12:55:00","ALTW.CMMPA.WIN","-18.09","-4.15","-39.55"],["2026-05-19T12:55:00","ALTW.CRLK2WPL","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","ALTW.CRLK3CWL2","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","ALTW.CRLK3CWLD","-16.57","-4.04","-38.14"],["2026-05-19T12:55:00","MGE.WCCF","54.34","0.91","27.82"],["2026-05-19T12:55:00","MGE.WMARIN034","34.12","1.99","6.52"],["2026-05-19T12:55:00","MGE.WMD_ESR1","29.66","0.24","3.81"],["2026-05-19T12:55:00","MHEB","28.92","-0.77","4.08"],["2026-05-19T12:55:00","MHEB_EAR","30.16","0.05","4.50"],["2026-05-19T12:55:00","MICHIGAN.HUB","28.70","1.61","1.48"],["2026-05-19T12:55:00","MINN.HUB","26.01","-1.63","2.03"],["2026-05-19T12:55:00","MIUP.ARCP","34.71","2.08","7.02"],["2026-05-19T12:55:00","MIUP.BRULEGHYD","34.59","1.47","7.51"],["2026-05-19T12:55:00","MIUP.CHALKHILL","34.36","1.95","6.80"],["2026-05-19T12:55:00","MIUP.CLOV","34.71","2.08","7.02"],["2026-05-19T12:55:00","MIUP.CLVHDRTN1","33.89","1.26","7.02"],["2026-05-19T12:55:00","MIUP.DETRDBN1","33.87","1.24","7.02"],["2026-05-19T12:55:00","MIUP.DFTR13N1","34.18","1.55","7.02"],["2026-05-19T12:55:00","MIUP.FAIRBNKS1","34.13","1.50","7.02"],["2026-05-19T12:55:00","MIUP.GARSPV1","34.32","1.69","7.02"],["2026-05-19T12:55:00","MIUP.GARSPV2","34.32","1.69","7.02"],["2026-05-19T12:55:00","MIUP.GARWND1","34.32","1.69","7.02"],["2026-05-19T12:55:00","MIUP.GARWND2","34.32","1.69","7.02"],["2026-05-19T12:55:00","MIUP.KUESTER11","34.86","2.16","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER12","34.86","2.16","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER13","34.86","2.16","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER14","34.86","2.16","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER25","34.90","2.20","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER26","34.90","2.20","7.09"],["2026-05-19T12:55:00","MIUP.KUESTER27","34.90","2.20","7.09"],["2026-05-19T12:55:00","MIUP.LITTLQUIN","34.34","1.64","7.09"],["2026-05-19T12:55:00","MIUP.MAGAZESH","33.98","1.35","7.02"],["2026-05-19T12:55:00","MIUP.MANSTQN1","34.83","2.20","7.02"],["2026-05-19T12:55:00","MIUP.MARQ","34.85","2.16","7.08"],["2026-05-19T12:55:00","MIUP.MICHIGMF","34.37","1.25","7.51"],["2026-05-19T12:55:00","MIUP.MIHM11","36.08","3.27","7.20"],["2026-05-19T12:55:00","MIUP.MIHM12","36.08","3.27","7.20"],["2026-05-19T12:55:00","MIUP.MIHM13","36.08","3.27","7.20"],["2026-05-19T12:55:00","MIUP.NEWQUINES","34.34","1.63","7.10"],["2026-05-19T12:55:00","MIUP.NWLB","35.41","2.78","7.02"],["2026-05-19T12:55:00","MIUP.PEAVYFALL","34.46","1.44","7.41"],["2026-05-19T12:55:00","MIUP.PRESQ.ARR","34.68","1.99","7.08"],["2026-05-19T12:55:00","MIUP.RBRTS.ARR","35.41","2.78","7.02"],["2026-05-19T12:55:00","MIUP.RNGD_SLR","34.45","1.81","7.03"],["2026-05-19T12:55:00","MIUP.TILDEN","35.41","2.71","7.09"],["2026-05-19T12:55:00","MIUP.TWINFALLS","34.13","1.39","7.13"],["2026-05-19T12:55:00","MIUP.UMERC","34.80","1.99","7.20"],["2026-05-19T12:55:00","MIUP.WEPM","35.42","1.92","7.89"],["2026-05-19T12:55:00","MIUP.WHITERAPD","34.00","1.59","6.80"],["2026-05-19T12:55:00","MIUP.WOLV","36.72","3.24","7.87"],["2026-05-19T12:55:00","MIUP.WPPI","34.93","2.18","7.14"],["2026-05-19T12:55:00","MIUP.WPSE","34.79","1.98","7.20"],["2026-05-19T12:55:00","MOGEN1.AGG","25.01","-1.57","0.97"],["2026-05-19T12:55:00","MOGEN2.AGG","25.52","-1.09","1.00"],["2026-05-19T12:55:00","MP.AEPE14","26.35","-1.37","2.11"],["2026-05-19T12:55:00","MP.AEPE20","26.35","-1.37","2.11"],["2026-05-19T12:55:00","MP.AEPE50","26.35","-1.37","2.11"],["2026-05-19T12:55:00","MP.AZ","30.88","-1.07","6.34"],["2026-05-19T12:55:00","MP.BISON1","13.67","-3.05","-8.89"],["2026-05-19T12:55:00","MP.BISON5","13.67","-3.05","-8.89"],["2026-05-19T12:55:00","MP.BLNCHR123","24.78","-1.68","0.85"],["2026-05-19T12:55:00","MP.BOS233","28.34","-2.21","4.94"],["2026-05-19T12:55:00","MP.DLPLOAD","39.56","-0.15","14.10"],["2026-05-19T12:55:00","MP.DR.JFK","26.35","-1.37","2.11"],["2026-05-19T12:55:00","MP.FONDLA1","32.41","-1.21","8.01"],["2026-05-19T12:55:00","MP.G_ULLIN.WND","13.65","-3.07","-8.89"],["2026-05-19T12:55:00","MP.HIBBAR3","32.71","-0.92","8.02"],["2026-05-19T12:55:00","MP.HIBBAR4","32.71","-0.92","8.02"],["2026-05-19T12:55:00","MP.HPUGEN356","29.63","-1.62","5.64"],["2026-05-19T12:55:00","MP.HPULOAD","29.63","-1.62","5.64"],["2026-05-19T12:55:00","MP.HVDCE","32.52","-1.19","8.10"],["2026-05-19T12:55:00","MP.HVDCW","13.80","-2.92","-8.89"],["2026-05-19T12:55:00","MP.LASKIN1","30.72","-1.00","6.11"],["2026-05-19T12:55:00","MP.LASKIN2","30.72","-1.00","6.11"],["2026-05-19T12:55:00","MP.MP","30.97","-1.06","6.42"],["2026-05-19T12:55:00","MP.MP_BOS4","28.34","-2.21","4.94"],["2026-05-19T12:55:00","MP.MPM_1.AZ","29.63","-1.62","5.64"],["2026-05-19T12:55:00","MP.MPM_2.AZ","29.63","-1.62","5.64"],["2026-05-19T12:55:00","MP.MRES","24.58","-1.66","0.63"],["2026-05-19T12:55:00","MP.OLIVER12","13.80","-2.92","-8.89"],["2026-05-19T12:55:00","MP.TACHB1","32.90","0.54","6.75"],["2026-05-19T12:55:00","MP.TACHB2","32.90","0.54","6.75"],["2026-05-19T12:55:00","MP.TACRIDGE1","29.95","-1.50","5.84"],["2026-05-19T12:55:00","MP.THOMSON","32.50","-1.12","8.01"],["2026-05-19T12:55:00","MP.WPPI_BOS4","28.34","-2.21","4.94"],["2026-05-19T12:55:00","MPS","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","MPS.CROSSROAD1","22.95","-1.41","-1.25"],["2026-05-19T12:55:00","MPS.CROSSROAD2","22.95","-1.41","-1.25"],["2026-05-19T12:55:00","MPS.CROSSROAD3","22.95","-1.41","-1.25"],["2026-05-19T12:55:00","MPS.CROSSROAD4","22.95","-1.41","-1.25"],["2026-05-19T12:55:00","MPW.AZ","24.84","-0.46","-0.31"],["2026-05-19T12:55:00","MPW.MPW","24.84","-0.46","-0.31"],["2026-05-19T12:55:00","MPW.UNIT_7","24.86","-0.44","-0.31"],["2026-05-19T12:55:00","MPW.UNIT_8","24.86","-0.44","-0.31"],["2026-05-19T12:55:00","MPW.UNIT_9","24.69","-0.62","-0.30"],["2026-05-19T12:55:00","MS.HUB","26.08","-0.72","1.19"],["2026-05-19T12:55:00","NIPS.AM","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.AZ","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.BAILY.ARR","28.06","0.58","1.87"],["2026-05-19T12:55:00","NIPS.BCWF.SIG","25.21","-1.85","1.45"],["2026-05-19T12:55:00","NIPS.BENTONCO","25.21","-1.85","1.45"],["2026-05-19T12:55:00","NIPS.BP","28.30","0.88","1.81"],["2026-05-19T12:55:00","NSP.CEDARFAL","70.41","-0.43","45.23"],["2026-05-19T12:55:00","NSP.CH_DIR_TR4","-10.86","-5.50","-30.97"],["2026-05-19T12:55:00","NSP.CHARA_TR1","-10.85","-5.49","-30.97"],["2026-05-19T12:55:00","NSP.CHARA_TR2","-10.88","-5.52","-30.97"],["2026-05-19T12:55:00","NSP.CHARA_TR4","-10.86","-5.50","-30.97"],["2026-05-19T12:55:00","NSP.CHEMOLSPO","26.35","-1.76","2.50"],["2026-05-19T12:55:00","NSP.CHPFL1.HYD","63.73","-0.22","38.34"],["2026-05-19T12:55:00","NSP.CHPFL2.HYD","63.79","-0.19","38.37"],["2026-05-19T12:55:00","NSP.CHPRES","45.36","0.16","19.59"],["2026-05-19T12:55:00","NSP.CISCO1","-18.11","-4.52","-39.20"],["2026-05-19T12:55:00","NSP.CMMPA.FAIR","-10.26","-3.10","-32.77"],["2026-05-19T12:55:00","NSP.CMMPA.G","18.08","-2.09","-5.44"],["2026-05-19T12:55:00","NSP.CMMPA.GF","3.99","-3.25","-18.37"],["2026-05-19T12:55:00","NSP.CMMPA.GLEN","18.08","-2.09","-5.44"],["2026-05-19T12:55:00","NSP.CMMPA.JANE","150.70","-2.36","127.45"],["2026-05-19T12:55:00","NSP.CMMPA.KASS","-4.92","-2.58","-27.95"],["2026-05-19T12:55:00","NSP.CMMPA.KEN","82.27","-1.83","58.49"],["2026-05-19T12:55:00","NSP.CMMPA.SE","-21.60","-2.73","-44.48"],["2026-05-19T12:55:00","NSP.CODA.BYLL","43.02","-1.98","19.39"],["2026-05-19T12:55:00","NSP.COYOTE","-1.13","-4.19","-22.55"],["2026-05-19T12:55:00","NSP.CRNELL.HYD","57.30","0.02","31.67"],["2026-05-19T12:55:00","NSP.CWN1","-1.18","-4.57","-22.22"],["2026-05-19T12:55:00","NSP.CWN2","-1.18","-4.57","-22.22"],["2026-05-19T12:55:00","NSP.DANIELSN1","11.48","-3.33","-10.80"],["2026-05-19T12:55:00","NSP.DR.BTFN","17.71","-2.16","-5.74"],["2026-05-19T12:55:00","NSP.DR.MHP","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.DR.MNA","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.DR.SMRT","56.00","-0.82","31.21"],["2026-05-19T12:55:00","NSP.EASTRDG1","-13.72","-5.13","-34.20"],["2026-05-19T12:55:00","NSP.ELLIOTPK1","25.50","-1.61","1.50"],["2026-05-19T12:55:00","NSP.EWINGTON1","-18.13","-4.54","-39.20"],["2026-05-19T12:55:00","NSP.FENTON.WND","-15.72","-5.04","-36.29"],["2026-05-19T12:55:00","NSP.FLAMBHYDRO","48.83","1.31","21.91"],["2026-05-19T12:55:00","NSP.FRENCH1","100.38","0.00","74.77"],["2026-05-19T12:55:00","NSP.FRENCH2","100.38","0.00","74.77"],["2026-05-19T12:55:00","NSP.FRENCH3","100.32","-0.06","74.77"],["2026-05-19T12:55:00","NSP.FRENCH4","100.32","-0.06","74.77"],["2026-05-19T12:55:00","NSP.GARWIN1","-5.53","-3.19","-27.95"],["2026-05-19T12:55:00","NSP.GDMEADOW","-2.56","-2.63","-25.54"],["2026-05-19T12:55:00","NSP.GLU","67.76","1.57","40.58"],["2026-05-19T12:55:00","NSP.GRANTY.ARR","22.86","-1.82","-0.93"],["2026-05-19T12:55:00","NSP.GRE.BFRDG","-1.26","-5.01","-21.86"],["2026-05-19T12:55:00","NSP.HAMPTN.MVP","18.23","-2.28","-5.10"],["2026-05-19T12:55:00","NSP.HATFIHAT1","97.95","-0.55","72.89"],["2026-05-19T12:55:00","NSP.HCPD.GRVCT","14.39","-2.34","-8.88"],["2026-05-19T12:55:00","NSP.HCPD.LKCR","-10.16","0.29","-36.06"],["2026-05-19T12:55:00","NSP.HCPD.MAD","-10.63","-0.18","-36.06"],["2026-05-19T12:55:00","NSP.HCPD.NU","-36.96","-2.73","-59.84"],["2026-05-19T12:55:00","NSP.HCPD.SXFLS","-8.38","-3.64","-30.35"],["2026-05-19T12:55:00","NSP.HCPD_1.AZ","-8.38","-3.64","-30.35"],["2026-05-19T12:55:00","NSP.HENNIPIN1","25.53","-1.58","1.50"],["2026-05-19T12:55:00","NSP.HIBRDG.7","25.15","-2.00","1.54"],["2026-05-19T12:55:00","NSP.HIBRDG.8","25.15","-2.00","1.54"],["2026-05-19T12:55:00","NSP.HIBRDG9_1","25.14","-2.01","1.54"],["2026-05-19T12:55:00","NSP.HIBRDG9_2","25.14","-2.01","1.54"],["2026-05-19T12:55:00","NSP.HOLCOM.HYD","56.36","0.18","30.57"],["2026-05-19T12:55:00","NSP.IBR.YANKE","-1.18","-4.57","-22.22"],["2026-05-19T12:55:00","NSP.INVRHL1","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.INVRHL2","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.INVRHL3","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.INVRHL4","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.INVRHL5","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.INVRHL6","25.54","-1.86","1.79"],["2026-05-19T12:55:00","NSP.JEFFERS2","-16.48","-5.34","-36.75"],["2026-05-19T12:55:00","NSP.JIMFLS.HYD","59.86","-0.27","34.52"],["2026-05-19T12:55:00","NSP.KASOTA","-93.47","-3.59","-115.49"],["2026-05-19T12:55:00","NSP.KING1","30.65","-1.66","6.70"],["2026-05-19T12:55:00","NSP.LYONC.MVP","0.15","-3.74","-21.72"],["2026-05-19T12:55:00","NSP.MANKATOCT1","-93.47","-3.59","-115.49"],["2026-05-19T12:55:00","NSP.MANKATOCT2","-93.59","-3.71","-115.49"],["2026-05-19T12:55:00","NSP.MANKATST31","-62.86","-3.56","-84.91"],["2026-05-19T12:55:00","NSP.MANKATST32","-62.86","-3.56","-84.91"],["2026-05-19T12:55:00","NSP.MARSHSOLAR","0.00","-3.73","-21.88"],["2026-05-19T12:55:00","NSP.MENOMOA","72.06","-0.31","46.76"],["2026-05-19T12:55:00","NSP.MERPK1","25.34","-1.79","1.52"],["2026-05-19T12:55:00","NSP.MINRVR1","21.79","-2.12","-1.70"],["2026-05-19T12:55:00","NSP.MINVLY.MVP","3.56","-3.66","-18.39"],["2026-05-19T12:55:00","NSP.MMPA","14.21","-1.94","-9.46"],["2026-05-19T12:55:00","NSP.MMPA.BOGWF","15.09","-4.70","-5.82"],["2026-05-19T12:55:00","NSP.MMPA.FEP","98.81","-2.31","75.51"],["2026-05-19T12:55:00","NSP.MMPA.WWF","-12.72","-4.53","-33.80"],["2026-05-19T12:55:00","NSP.MMPA_1.AZ","14.25","-1.94","-9.42"],["2026-05-19T12:55:00","NSP.MMU_1.AZ","1.23","-3.60","-20.78"],["2026-05-19T12:55:00","NSP.MNDAK.WND","-1.18","-4.57","-22.22"],["2026-05-19T12:55:00","NSP.MNTCEL1","23.14","-2.19","-0.28"],["2026-05-19T12:55:00","NSP.MOR1_IBR","-10.85","-5.49","-30.97"],["2026-05-19T12:55:00","NSP.MORAINE2","-10.85","-5.49","-30.97"],["2026-05-19T12:55:00","NSP.MRES","2.90","-3.37","-19.34"],["2026-05-19T12:55:00","NSP.MRES.MWF","-0.01","-3.90","-21.72"],["2026-05-19T12:55:00","NSP.MRES_5.AZ","17.95","-2.86","-4.80"],["2026-05-19T12:55:00","NSP.MRES_6.AZ","16.34","-2.83","-6.44"],["2026-05-19T12:55:00","NSP.NCP.AZ","45.36","0.16","19.59"],["2026-05-19T12:55:00","NSP.NCPLOAD","45.36","0.16","19.59"],["2026-05-19T12:55:00","NSP.NEW_PNEW_","36.57","-1.61","12.57"],["2026-05-19T12:55:00","DECO.STCLP11","28.30","1.24","1.45"],["2026-05-19T12:55:00","DECO.SUPP111","29.58","2.50","1.47"],["2026-05-19T12:55:00","DECO.SUPP112","29.58","2.50","1.47"],["2026-05-19T12:55:00","DECO.SUPP113","29.58","2.50","1.47"],["2026-05-19T12:55:00","DECO.SUPP114","29.58","2.50","1.47"],["2026-05-19T12:55:00","DECO.TRNCNL9","29.22","2.15","1.46"],["2026-05-19T12:55:00","DECO.TURTLE1","27.31","0.23","1.47"],["2026-05-19T12:55:00","DECO.TURTLE2","27.31","0.23","1.47"],["2026-05-19T12:55:00","DECO.TUSCOLA2","27.82","0.73","1.48"],["2026-05-19T12:55:00","DECO.WILMTP11","29.60","2.52","1.47"],["2026-05-19T12:55:00","DECO.WPSA","29.37","2.30","1.46"],["2026-05-19T12:55:00","DEOK","27.66","0.36","1.69"],["2026-05-19T12:55:00","DLCO","27.66","0.36","1.69"],["2026-05-19T12:55:00","DMGEN1.AGG","25.40","-1.25","1.04"],["2026-05-19T12:55:00","DMGEN2.AGG","25.40","-1.25","1.04"],["2026-05-19T12:55:00","DMGEN4.AGG","25.40","-1.25","1.04"],["2026-05-19T12:55:00","DPC.ABS","-33.90","-3.22","-56.29"],["2026-05-19T12:55:00","DPC.AEPE9","36.51","-0.71","11.61"],["2026-05-19T12:55:00","DPC.APPLRV.SLR","56.05","-0.84","31.28"],["2026-05-19T12:55:00","DPC.AZ","35.51","-0.72","10.62"],["2026-05-19T12:55:00","DPC.DPC","38.72","-0.67","13.78"],["2026-05-19T12:55:00","DPC.EDNF","33.05","-0.48","7.92"],["2026-05-19T12:55:00","DPC.EKM1","73.08","-0.55","48.02"],["2026-05-19T12:55:00","DPC.EKM2","73.08","-0.55","48.02"],["2026-05-19T12:55:00","DPC.FILMOR.SLR","-55.27","-2.63","-78.25"],["2026-05-19T12:55:00","DPC.FLAMBEAU","51.54","0.01","25.92"],["2026-05-19T12:55:00","DPC.GENOA3","113.39","-0.22","88.00"],["2026-05-19T12:55:00","DPC.JPM","135.22","-0.83","110.44"],["2026-05-19T12:55:00","DPC.MCNEILUS2","-41.15","-3.35","-63.41"],["2026-05-19T12:55:00","DPC.NSPLOAD","70.58","1.79","43.18"],["2026-05-19T12:55:00","DPC.NSPP_1.AZ","67.18","1.85","39.72"],["2026-05-19T12:55:00","DPC.NWEC.AZ","54.13","-0.10","28.62"],["2026-05-19T12:55:00","DPC.NWELOAD","54.13","-0.10","28.62"],["2026-05-19T12:55:00","DPC.RIVR.ANVRY","98.29","-0.01","72.69"],["2026-05-19T12:55:00","DPC.STNMAN.ARR","45.35","-0.66","20.40"],["2026-05-19T12:55:00","DPC.WINNEBAGO","-15.17","-3.02","-37.76"],["2026-05-19T12:55:00","DPL","27.66","0.36","1.69"],["2026-05-19T12:55:00","DUK","27.33","0.50","1.22"],["2026-05-19T12:55:00","EAI.AECC_1.AZ","25.46","-0.83","0.68"],["2026-05-19T12:55:00","EAI.AECCHYDRO2","22.91","-1.84","-0.86"],["2026-05-19T12:55:00","EAI.AECCHYDRO9","25.24","-1.51","1.14"],["2026-05-19T12:55:00","EAI.AECCLD","25.45","-0.84","0.68"],["2026-05-19T12:55:00","EAI.AECCMCCLLN","25.54","-1.23","1.16"],["2026-05-19T12:55:00","EAI.AECCMGVCT1","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.AECCMGVCT2","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.AECCMGVMST","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT1","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT2","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT3","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT4","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT5","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT6","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWCT7","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWST1","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCOSWST2","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.AECCWCSOL","25.69","-2.15","2.23"],["2026-05-19T12:55:00","EAI.ANO1","24.76","-1.99","1.14"],["2026-05-19T12:55:00","EAI.ANO2","24.81","-1.94","1.14"],["2026-05-19T12:55:00","EAI.ARSNC1.ARR","25.24","-1.28","0.91"],["2026-05-19T12:55:00","EAI.BIGCYP120","25.81","-1.50","1.70"],["2026-05-19T12:55:00","EAI.BIGCYP20","25.81","-1.50","1.70"],["2026-05-19T12:55:00","EAI.BIGCYP40","25.81","-1.50","1.70"],["2026-05-19T12:55:00","EAI.BLAKELY1","25.64","-1.12","1.15"],["2026-05-19T12:55:00","EAI.BLAKELY2","25.64","-1.12","1.15"],["2026-05-19T12:55:00","EAI.BUBALD","25.53","-1.23","1.15"],["2026-05-19T12:55:00","EAI.CARPNTR_1","25.42","-1.34","1.15"],["2026-05-19T12:55:00","EAI.CARPNTR_2","25.42","-1.34","1.15"],["2026-05-19T12:55:00","EAI.CC.AECCMGV","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.CC.AECCOSW","25.41","-1.35","1.15"],["2026-05-19T12:55:00","EAI.CC.BLAKLY","25.64","-1.12","1.15"],["2026-05-19T12:55:00","EAI.CC.DEGRAY","25.40","-1.36","1.15"],["2026-05-19T12:55:00","EAI.CC.DELL","26.20","-0.57","1.16"],["2026-05-19T12:55:00","EAI.CC.HT_SPR1","25.19","-1.57","1.15"],["2026-05-19T12:55:00","EAI.CC.PBENRGY","24.89","-1.48","0.76"],["2026-05-19T12:55:00","EAI.CC.UPS1","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.CC.UPS2","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.CC.UPS3","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.CC.UPS4","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.CHLK1","26.24","-0.54","1.17"],["2026-05-19T12:55:00","EAI.CHLK2","26.24","-0.54","1.17"],["2026-05-19T12:55:00","EAI.CHLK3","26.24","-0.54","1.17"],["2026-05-19T12:55:00","EAI.CLKS","25.92","-0.85","1.16"],["2026-05-19T12:55:00","EAI.COUCH2.ARR","25.43","-1.33","1.15"],["2026-05-19T12:55:00","EAI.CROSSETT","23.77","-2.67","0.83"],["2026-05-19T12:55:00","EAI.CWAYLD","25.57","-1.18","1.14"],["2026-05-19T12:55:00","EAI.CWAYLD1.AZ","25.57","-1.18","1.14"],["2026-05-19T12:55:00","EAI.CWCP","26.34","-1.75","2.48"],["2026-05-19T12:55:00","EAI.CWL_1.AZ","26.61","-0.43","1.43"],["2026-05-19T12:55:00","EAI.CWL_A","26.57","-0.46","1.42"],["2026-05-19T12:55:00","EAI.CWL_B","26.57","-0.46","1.42"],["2026-05-19T12:55:00","EAI.CWL_C","26.57","-0.46","1.42"],["2026-05-19T12:55:00","EAI.CWL_D","26.57","-0.46","1.42"],["2026-05-19T12:55:00","EAI.CWL_E","26.57","-0.46","1.42"],["2026-05-19T12:55:00","EAI.CYVY","25.69","-1.71","1.79"],["2026-05-19T12:55:00","EAI.DEGRAY1","25.40","-1.36","1.15"],["2026-05-19T12:55:00","EAI.DEGRAY2","25.40","-1.36","1.15"],["2026-05-19T12:55:00","EAI.DELL.CT1","26.20","-0.57","1.16"],["2026-05-19T12:55:00","CONS.RENAIGEN1","27.57","0.42","1.54"],["2026-05-19T12:55:00","CONS.RENAIGEN2","27.57","0.42","1.54"],["2026-05-19T12:55:00","CONS.RENAIGEN3","27.57","0.42","1.54"],["2026-05-19T12:55:00","CONS.RENAIGEN4","27.57","0.42","1.54"],["2026-05-19T12:55:00","CONS.ROGERSHYD","28.72","1.55","1.56"],["2026-05-19T12:55:00","CONS.RVRFORK","28.35","1.21","1.53"],["2026-05-19T12:55:00","CONS.RVRFORK2","28.35","1.21","1.53"],["2026-05-19T12:55:00","CONS.S.COLDCRK","28.38","1.22","1.55"],["2026-05-19T12:55:00","CONS.S.GRAT2","25.56","-1.56","1.51"],["2026-05-19T12:55:00","CONS.S.LTROUT","29.40","2.28","1.51"],["2026-05-19T12:55:00","CONS.SAUK1","28.30","1.14","1.55"],["2026-05-19T12:55:00","CONS.SCIT","28.43","1.32","1.50"],["2026-05-19T12:55:00","CONS.SCWND1","27.91","0.76","1.54"],["2026-05-19T12:55:00","CONS.SCWND2","27.91","0.76","1.54"],["2026-05-19T12:55:00","CONS.SCWND3","27.91","0.76","1.54"],["2026-05-19T12:55:00","CONS.SCWND4","27.91","0.76","1.54"],["2026-05-19T12:55:00","CONS.SELC","28.71","1.56","1.54"],["2026-05-19T12:55:00","CONS.SESB","28.74","1.59","1.54"],["2026-05-19T12:55:00","CONS.SPNGCREEK","28.32","1.16","1.55"],["2026-05-19T12:55:00","CONS.SUNFISH2","28.42","1.27","1.54"],["2026-05-19T12:55:00","CONS.THTFD.ARR","27.91","0.81","1.49"],["2026-05-19T12:55:00","CONS.TIBBITS","28.37","1.21","1.55"],["2026-05-19T12:55:00","CONS.TIPPY","28.31","1.15","1.55"],["2026-05-19T12:55:00","CONS.TUSCOLA1","27.63","0.52","1.50"],["2026-05-19T12:55:00","CONS.UCMI","28.98","1.82","1.55"],["2026-05-19T12:55:00","CONS.VKLINCOLN","29.08","1.96","1.51"],["2026-05-19T12:55:00","CONS.VKMCBAIN1","27.43","0.27","1.55"],["2026-05-19T12:55:00","CONS.VSTBG8","26.82","-0.32","1.53"],["2026-05-19T12:55:00","CONS.WEADO.ARR","28.18","1.07","1.50"],["2026-05-19T12:55:00","CONS.WEBBERHYD","28.95","1.80","1.54"],["2026-05-19T12:55:00","CONS.WHITI.ARR","29.16","2.08","1.47"],["2026-05-19T12:55:00","CONS.WOLV","28.47","1.32","1.54"],["2026-05-19T12:55:00","CONS.WPMC","28.80","1.66","1.53"],["2026-05-19T12:55:00","CONS.WPSC_1.AZ","28.85","1.71","1.53"],["2026-05-19T12:55:00","CONS.WPSC_2.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.WVPA_1.AZ","29.15","2.04","1.50"],["2026-05-19T12:55:00","CONS.ZEELAND1A","27.66","0.47","1.58"],["2026-05-19T12:55:00","CONS.ZEELAND1B","27.66","0.47","1.58"],["2026-05-19T12:55:00","CONS.ZEELAND2A","27.80","0.61","1.58"],["2026-05-19T12:55:00","CONS.ZEELAND2B","27.80","0.61","1.58"],["2026-05-19T12:55:00","CONS.ZEELAND2C","27.80","0.61","1.58"],["2026-05-19T12:55:00","CPLE","27.41","0.55","1.25"],["2026-05-19T12:55:00","CPLW","27.23","0.43","1.19"],["2026-05-19T12:55:00","CSWS","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","CSWS.AEPM_2.AZ","26.81","0.05","1.15"],["2026-05-19T12:55:00","CSWS.AEPM_3.AZ","26.81","0.04","1.16"],["2026-05-19T12:55:00","CSWS.AEPM_4.AZ","26.32","-0.45","1.16"],["2026-05-19T12:55:00","CSWS.ETEC_LD","26.82","0.05","1.16"],["2026-05-19T12:55:00","CSWS.HOPE","25.65","-1.11","1.15"],["2026-05-19T12:55:00","CSWS.PRESCOTT","26.81","0.05","1.15"],["2026-05-19T12:55:00","CSWS.SWERETAIL","26.81","0.04","1.16"],["2026-05-19T12:55:00","CSWS.VEMCO","26.82","0.05","1.16"],["2026-05-19T12:55:00","CWLD.AZ","18.79","-2.39","-4.43"],["2026-05-19T12:55:00","CWLD.BLRG","-2.13","-3.56","-24.18"],["2026-05-19T12:55:00","CWLD.CEC2CTG1","18.62","-2.44","-4.55"],["2026-05-19T12:55:00","CWLD.CEC2CTG2","18.62","-2.44","-4.55"],["2026-05-19T12:55:00","CWLD.CEC2CTG3","18.62","-2.44","-4.55"],["2026-05-19T12:55:00","CWLD.CEC2CTG4","18.62","-2.44","-4.55"],["2026-05-19T12:55:00","CWLD.CWLD","18.77","-2.40","-4.44"],["2026-05-19T12:55:00","CWLD.DR.CWLD","18.62","-2.44","-4.55"],["2026-05-19T12:55:00","CWLD.FULT","19.55","-1.51","-4.55"],["2026-05-19T12:55:00","CWLD.PLANTD6","18.74","-2.36","-4.51"],["2026-05-19T12:55:00","CWLD.PLANTD8","18.74","-2.36","-4.51"],["2026-05-19T12:55:00","CWLD.SIKESTON","25.82","-0.92","1.13"],["2026-05-19T12:55:00","CWLD.UMC","18.89","-2.35","-4.37"],["2026-05-19T12:55:00","CWLP.AZ","26.46","-0.34","1.19"],["2026-05-19T12:55:00","CWLP.CWLP","26.47","-0.33","1.19"],["2026-05-19T12:55:00","CWLP.DALLMA84","26.39","-0.41","1.19"],["2026-05-19T12:55:00","CWLP.FACTOR91","26.45","-0.36","1.20"],["2026-05-19T12:55:00","CWLP.GST","26.40","-0.40","1.19"],["2026-05-19T12:55:00","CWLP.INTERSA81","26.42","-0.39","1.20"],["2026-05-19T12:55:00","CWLP.REYNOLS91","26.50","-0.31","1.20"],["2026-05-19T12:55:00","CWLP.TEA_1.AZ","26.36","-0.45","1.20"],["2026-05-19T12:55:00","DECO.APPLE","26.65","-0.44","1.48"],["2026-05-19T12:55:00","DECO.AZ","29.38","2.31","1.46"],["2026-05-19T12:55:00","DECO.BAUER.MVP","27.60","0.50","1.49"],["2026-05-19T12:55:00","DECO.BELRV.MVP","28.21","1.15","1.45"],["2026-05-19T12:55:00","DECO.BLR1.DEMO","28.10","1.04","1.45"],["2026-05-19T12:55:00","DECO.BLR1.MPPA","28.10","1.04","1.45"],["2026-05-19T12:55:00","DECO.BLR2.DEMO","28.21","1.15","1.45"],["2026-05-19T12:55:00","DECO.BLR2.MPPA","28.21","1.15","1.45"],["2026-05-19T12:55:00","DECO.BROOKFLD1","27.41","0.32","1.48"],["2026-05-19T12:55:00","DECO.BRP11","28.06","1.01","1.44"],["2026-05-19T12:55:00","DECO.BRP121","28.09","1.03","1.45"],["2026-05-19T12:55:00","DECO.BRP122","28.09","1.03","1.45"],["2026-05-19T12:55:00","DECO.BRP13","28.09","1.03","1.45"],["2026-05-19T12:55:00","DECO.BSEDTE1","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.BWEC.11","28.20","1.14","1.45"],["2026-05-19T12:55:00","DECO.BWEC.12","28.20","1.14","1.45"],["2026-05-19T12:55:00","DECO.BWECSTG1","28.20","1.14","1.45"],["2026-05-19T12:55:00","DECO.CC.BWEC","28.20","1.14","1.45"],["2026-05-19T12:55:00","DECO.CC.DIG2","28.82","1.76","1.45"],["2026-05-19T12:55:00","DECO.CC.DIG3","28.85","1.79","1.45"],["2026-05-19T12:55:00","DECO.CENOAKS","27.60","0.51","1.48"],["2026-05-19T12:55:00","DECO.CMS_AK","28.93","1.87","1.45"],["2026-05-19T12:55:00","DECO.CMS_THMB","30.29","3.21","1.47"],["2026-05-19T12:55:00","DECO.CMSM_1.AZ","28.97","1.91","1.45"],["2026-05-19T12:55:00","AMIL.SESRETAIL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SFE_IL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SIPC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SIPC.BGRV","26.61","-0.10","1.10"],["2026-05-19T12:55:00","AMIL.SIPC_BALD","25.40","-1.25","1.04"],["2026-05-19T12:55:00","AMIL.SIPM_1.AZ","25.89","-0.80","1.08"],["2026-05-19T12:55:00","AMIL.SMRT","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SOY_2.AZ","26.17","-0.54","1.10"],["2026-05-19T12:55:00","AMIL.SSWE","26.43","-0.56","1.38"],["2026-05-19T12:55:00","AMIL.STAR","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.STLNG.ARR","25.52","-1.10","1.01"],["2026-05-19T12:55:00","AMIL.STWF","25.29","-1.76","1.44"],["2026-05-19T12:55:00","AMIL.SUGARCRK","26.15","-0.67","1.21"],["2026-05-19T12:55:00","AMIL.SWE_IL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SWEC.ARR","26.95","0.18","1.16"],["2026-05-19T12:55:00","AMIL.SWECC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SZE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SZE_SCI","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.TBCRSTAT","-24.24","-4.24","-45.61"],["2026-05-19T12:55:00","AMIL.THNK","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.TILTU1","26.93","-0.05","1.37"],["2026-05-19T12:55:00","AMIL.TILTU2","26.93","-0.05","1.37"],["2026-05-19T12:55:00","AMIL.TILTU3","26.93","-0.05","1.37"],["2026-05-19T12:55:00","AMIL.TILTU4","26.93","-0.05","1.37"],["2026-05-19T12:55:00","AMIL.TLDNSLR","25.12","-1.30","0.81"],["2026-05-19T12:55:00","AMIL.TPM_123","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.TRA_ATRAE","-30.41","-4.09","-51.93"],["2026-05-19T12:55:00","AMIL.TREX_IL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.USSTL.ARR","25.58","-1.04","1.01"],["2026-05-19T12:55:00","AMIL.VEM","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.VIN_AVINT","9.04","-3.52","-13.05"],["2026-05-19T12:55:00","AMIL.VRD","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.W_BRCTIPT","24.61","-0.65","-0.35"],["2026-05-19T12:55:00","AMIL.WDRV.ARR","25.52","-1.09","1.00"],["2026-05-19T12:55:00","AMIL.WISE.IWUS","26.55","-0.45","1.39"],["2026-05-19T12:55:00","AMIL.WLBRWEST","24.31","-0.94","-0.36"],["2026-05-19T12:55:00","AMIL.WOLV","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.WPSE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.WPSE.DM","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.WPSE.OLIN","25.58","-1.03","1.00"],["2026-05-19T12:55:00","AMIL.WRSF","25.37","-1.09","0.85"],["2026-05-19T12:55:00","AMIL.WVPA","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.WVPA_2.AZ","26.34","-0.41","1.14"],["2026-05-19T12:55:00","AMIL.WVPA_4.AZ","26.23","-0.44","1.06"],["2026-05-19T12:55:00","AMIL.WWEC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.XLON","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.XOEN","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMMO.176803","25.52","-1.10","1.01"],["2026-05-19T12:55:00","AMMO.179586","25.04","-1.47","0.90"],["2026-05-19T12:55:00","AMMO.ADELITE","13.64","-2.85","-9.12"],["2026-05-19T12:55:00","AMMO.AEM.MO","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.ALTONA","25.20","-0.97","0.56"],["2026-05-19T12:55:00","AMMO.AUDRN11","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN22","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN33","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN44","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN55","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN66","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN77","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.AUDRN88","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.BBS","24.94","-1.57","0.90"],["2026-05-19T12:55:00","AMMO.BLUEJAY","24.72","-1.18","0.29"],["2026-05-19T12:55:00","AMMO.BOWLGREEN","24.17","-1.44","0.00"],["2026-05-19T12:55:00","AMMO.CALF_1.AZ","24.01","-2.32","0.72"],["2026-05-19T12:55:00","AMMO.CALI","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.CALLAWAY1","24.56","-1.95","0.90"],["2026-05-19T12:55:00","AMMO.CC.KEOKUK","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.CC.OSAGE","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.CCG_1.AZ","25.64","-0.98","1.01"],["2026-05-19T12:55:00","AMMO.CENT","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.DBOBCATSO","25.95","-0.78","1.12"],["2026-05-19T12:55:00","AMMO.DR.AMMO","25.55","-1.05","0.99"],["2026-05-19T12:55:00","AMMO.ENVOY","25.76","-0.30","0.45"],["2026-05-19T12:55:00","AMMO.ETL1","25.19","-0.73","0.31"],["2026-05-19T12:55:00","AMMO.FGRDCTG1","24.36","-1.80","0.55"],["2026-05-19T12:55:00","AMMO.GOOSEGEN1","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.GOOSEGEN2","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.GOOSEGEN3","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.GOOSEGEN4","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.GOOSEGEN5","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.GOOSEGEN6","26.46","-0.51","1.36"],["2026-05-19T12:55:00","AMMO.HANN.LD","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.HANN_1.AZ","24.23","-1.38","0.00"],["2026-05-19T12:55:00","AMMO.HDBD3.ARR","25.44","-1.15","0.98"],["2026-05-19T12:55:00","AMMO.HIPRAIRIE","23.76","-2.13","0.28"],["2026-05-19T12:55:00","AMMO.HUCKFINN","23.89","-1.72","0.00"],["2026-05-19T12:55:00","AMMO.KAHO_1.AZ","24.31","-1.47","0.17"],["2026-05-19T12:55:00","AMMO.KAHO_NEM","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.KEOKUK1","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK10","23.41","-2.20","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK11","23.41","-2.20","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK12","23.43","-2.18","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK13","23.43","-2.18","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK14","23.43","-2.18","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK15","23.43","-2.18","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK2","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMIL.IMEA.HOOS","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.IMEA_1.AZ","26.09","-0.62","1.10"],["2026-05-19T12:55:00","AMIL.IOW_AFRYT","24.08","-1.14","-0.39"],["2026-05-19T12:55:00","AMIL.IP","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.IP.AZ","26.32","-0.44","1.15"],["2026-05-19T12:55:00","AMIL.IP.IMEA","26.19","-0.53","1.11"],["2026-05-19T12:55:00","AMIL.IPRETL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.IPVS.MVP","25.46","-0.99","0.84"],["2026-05-19T12:55:00","AMIL.KIMMEL","25.54","-0.92","0.85"],["2026-05-19T12:55:00","AMIL.L69_AHOPK","23.78","-0.74","-1.09"],["2026-05-19T12:55:00","AMIL.LEGOESR","26.79","-0.09","1.27"],["2026-05-19T12:55:00","AMIL.LINCLAND1","25.62","-0.99","1.00"],["2026-05-19T12:55:00","AMIL.LINCLAND2","25.62","-0.99","1.00"],["2026-05-19T12:55:00","AMIL.LOTUS","25.76","-0.92","1.07"],["2026-05-19T12:55:00","AMIL.MAROA.MVP","26.36","-0.61","1.36"],["2026-05-19T12:55:00","AMIL.MCEC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.MCPU_1.AZ","27.31","0.53","1.17"],["2026-05-19T12:55:00","AMIL.MECWB_LPC","10.81","-2.45","-12.35"],["2026-05-19T12:55:00","AMIL.MERDS.MVP","25.32","-1.09","0.80"],["2026-05-19T12:55:00","AMIL.MES","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.MFSF","26.02","-0.72","1.13"],["2026-05-19T12:55:00","AMIL.MP2N","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.MPRG.ARR","26.98","0.09","1.28"],["2026-05-19T12:55:00","AMIL.MRDSA.ARR","25.31","-1.09","0.79"],["2026-05-19T12:55:00","AMIL.MSWP","25.91","-0.79","1.09"],["2026-05-19T12:55:00","AMIL.MTCML","27.31","0.53","1.17"],["2026-05-19T12:55:00","AMIL.MULLIGAN","26.18","-0.66","1.23"],["2026-05-19T12:55:00","AMIL.NEC1_1.AZ","26.89","0.08","1.20"],["2026-05-19T12:55:00","AMIL.NESL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.NEWT_1.AZ","26.76","-0.08","1.23"],["2026-05-19T12:55:00","AMIL.NEWTON21","26.22","-0.57","1.18"],["2026-05-19T12:55:00","AMIL.NLT_ANEW_","24.86","-0.50","-0.25"],["2026-05-19T12:55:00","AMIL.NORRIS","26.88","0.07","1.20"],["2026-05-19T12:55:00","AMIL.NORRISDC","26.22","-0.57","1.18"],["2026-05-19T12:55:00","AMIL.NWTN_BF","26.29","-0.50","1.18"],["2026-05-19T12:55:00","AMIL.NWTN_SF","26.29","-0.50","1.18"],["2026-05-19T12:55:00","AMIL.OGLES.ARR","27.09","0.12","1.36"],["2026-05-19T12:55:00","AMIL.P66T","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PALMCOIL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PEARLG2","25.52","-0.85","0.76"],["2026-05-19T12:55:00","AMIL.PEIC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PEIH","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PLST","25.54","-0.94","0.87"],["2026-05-19T12:55:00","AMIL.PPI","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PRAIRIE1","26.71","-0.26","1.36"],["2026-05-19T12:55:00","AMIL.PRAIRIECK","25.65","-0.90","0.94"],["2026-05-19T12:55:00","AMIL.PRSPWF","26.45","-0.52","1.36"],["2026-05-19T12:55:00","AMIL.PS1.NIMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PS2.NIMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG1.IMEA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG1.IMPA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG1.LGEP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG1.MEUC","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG1.SIPC","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG2.IMEA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG2.IMPA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG2.LGEP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG2.MEUC","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSG2.SIPC","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC1.AMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC1.KMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC1.PPI","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC2.AMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC2.KMP","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PSGC2.PPI","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.PTWF","26.23","-0.77","1.39"],["2026-05-19T12:55:00","AMIL.PUBPOWIL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.PWLFSLR","26.75","-0.14","1.28"],["2026-05-19T12:55:00","AMIL.RECC_FPLP","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.REI2CTGA","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGB","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGC","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGD","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGE","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGF","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGG","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REI2CTGH","26.69","-0.17","1.25"],["2026-05-19T12:55:00","AMIL.REN1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.RES.CNE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.RESE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.RICHLAND","26.14","-0.74","1.27"],["2026-05-19T12:55:00","AMIL.RISING.H","26.58","-0.39","1.36"],["2026-05-19T12:55:00","AMIL.RISING.L","26.59","-0.39","1.37"],["2026-05-19T12:55:00","AMIL.RIVRFRRYS","27.38","0.44","1.33"],["2026-05-19T12:55:00","AMIL.RLGY01","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.RNGDRP","26.54","-0.29","1.22"],["2026-05-19T12:55:00","AMIL.RNGPSS","25.14","-1.28","0.81"],["2026-05-19T12:55:00","AMIL.RPGI_1.AZ","8.58","-2.45","-14.58"],["2026-05-19T12:55:00","AMIL.RSPWIND","25.91","-0.92","1.22"],["2026-05-19T12:55:00","AMIL.RUBY","26.43","-0.02","0.84"],["2026-05-19T12:55:00","AMIL.RUSHMORE","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.SALTCREEK","26.13","-0.65","1.17"],["2026-05-19T12:55:00","AMIL.SBL_ASIBL","-15.12","-4.08","-36.65"],["2026-05-19T12:55:00","AMIL.SDNY.MVP","26.74","-0.24","1.37"],["2026-05-19T12:55:00","AMIL.SELC","26.32","-0.41","1.12"],["2026-05-19T12:55:00","CIN.PSI.IMPA","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.PSI.LMU","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.PSI_2.AZ","28.59","1.67","1.31"],["2026-05-19T12:55:00","CIN.PSI_3.AZ","28.31","1.42","1.28"],["2026-05-19T12:55:00","CIN.PV.SPEEDWY","28.50","1.54","1.35"],["2026-05-19T12:55:00","CIN.SIGE","28.39","1.50","1.28"],["2026-05-19T12:55:00","CIN.SIGW_1.AZ","28.39","1.50","1.28"],["2026-05-19T12:55:00","CIN.SUCRKGT1","27.02","0.09","1.32"],["2026-05-19T12:55:00","CIN.SUCRKGT2","27.02","0.09","1.32"],["2026-05-19T12:55:00","CIN.SUCRKST1","27.02","0.09","1.32"],["2026-05-19T12:55:00","CIN.SUGRCK.MVP","27.02","0.09","1.32"],["2026-05-19T12:55:00","CIN.TIPMONT","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.TWINBR1","28.98","2.02","1.35"],["2026-05-19T12:55:00","CIN.WABASL.ARR","27.33","0.37","1.35"],["2026-05-19T12:55:00","CIN.WBSPSI.ARR","28.40","1.26","1.53"],["2026-05-19T12:55:00","CIN.WHEATCTG1","27.69","0.80","1.28"],["2026-05-19T12:55:00","CIN.WHEATCTG2","27.63","0.74","1.28"],["2026-05-19T12:55:00","CIN.WHEATCTG3","27.70","0.81","1.28"],["2026-05-19T12:55:00","CIN.WHEATCTG4","27.70","0.81","1.28"],["2026-05-19T12:55:00","CIN.WHTSLR.SIG","27.38","0.47","1.30"],["2026-05-19T12:55:00","CIN.WRHILND","27.31","0.34","1.36"],["2026-05-19T12:55:00","CIN.WVPA.BNLIL","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.WVPA.PSI","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.WVPA_1.AZ","28.57","1.59","1.37"],["2026-05-19T12:55:00","CLEC.ACA11","26.29","-0.50","1.18"],["2026-05-19T12:55:00","CLEC.ACA12","26.29","-0.50","1.18"],["2026-05-19T12:55:00","CLEC.ACA13","26.29","-0.50","1.18"],["2026-05-19T12:55:00","CLEC.AXLA","25.94","-0.85","1.18"],["2026-05-19T12:55:00","CLEC.AXLA_1.AZ","25.94","-0.85","1.18"],["2026-05-19T12:55:00","CLEC.CC.ACAPB1","26.29","-0.50","1.18"],["2026-05-19T12:55:00","CLEC.CC.CPS6","25.63","-1.16","1.18"],["2026-05-19T12:55:00","CLEC.CC.CPS7","25.64","-1.15","1.18"],["2026-05-19T12:55:00","CLEC.CLEC","26.39","-0.40","1.18"],["2026-05-19T12:55:00","CLEC.CPS6","25.65","-1.14","1.18"],["2026-05-19T12:55:00","CLEC.CPS6ST","25.61","-1.18","1.18"],["2026-05-19T12:55:00","CLEC.CPS71","25.65","-1.14","1.18"],["2026-05-19T12:55:00","CLEC.CPS72","25.65","-1.14","1.18"],["2026-05-19T12:55:00","CLEC.CPS7ST","25.61","-1.18","1.18"],["2026-05-19T12:55:00","CLEC.CPWR_1.AZ","26.39","-0.40","1.18"],["2026-05-19T12:55:00","CLEC.CPWR_2.AZ","26.99","0.22","1.16"],["2026-05-19T12:55:00","CLEC.CPWR_6.AZ","26.81","0.05","1.15"],["2026-05-19T12:55:00","CLEC.CPWR_8.AZ","25.96","-0.82","1.17"],["2026-05-19T12:55:00","CLEC.DOLETSLR","25.67","-1.09","1.15"],["2026-05-19T12:55:00","CLEC.DPS.ARR","25.67","-1.09","1.15"],["2026-05-19T12:55:00","CLEC.ELIZSOL","25.88","-0.91","1.18"],["2026-05-19T12:55:00","CLEC.ERATH","27.21","0.41","1.19"],["2026-05-19T12:55:00","CLEC.HOPK1.ARR","27.05","0.25","1.19"],["2026-05-19T12:55:00","CLEC.HUNTER5","25.94","-0.85","1.18"],["2026-05-19T12:55:00","CLEC.MPS3","25.69","-1.09","1.17"],["2026-05-19T12:55:00","CLEC.NPS1","25.63","-1.15","1.17"],["2026-05-19T12:55:00","CLEC.ORIN","26.93","0.13","1.19"],["2026-05-19T12:55:00","CLEC.PRAIRIE","25.59","-1.20","1.18"],["2026-05-19T12:55:00","CLEC.RPS2","25.65","-1.13","1.17"],["2026-05-19T12:55:00","CLEC.RPS2.LAFA","25.65","-1.13","1.17"],["2026-05-19T12:55:00","CLEC.RPS2.LEPA","25.65","-1.13","1.17"],["2026-05-19T12:55:00","CLEC.SINGERSO","26.13","-0.66","1.18"],["2026-05-19T12:55:00","CLEC.SPS1","27.01","0.21","1.19"],["2026-05-19T12:55:00","CLEC.TPS4","26.84","0.04","1.19"],["2026-05-19T12:55:00","CONS.5CHANNELS","27.56","0.44","1.51"],["2026-05-19T12:55:00","CONS.ADA","28.78","1.60","1.57"],["2026-05-19T12:55:00","CONS.AESM.CHSE","28.21","1.07","1.53"],["2026-05-19T12:55:00","CONS.ALCONA","28.19","1.06","1.52"],["2026-05-19T12:55:00","CONS.ALLEGAN","29.90","2.72","1.57"],["2026-05-19T12:55:00","CONS.ALPENA","29.25","2.13","1.51"],["2026-05-19T12:55:00","CONS.ALPENTHBA","29.25","2.13","1.51"],["2026-05-19T12:55:00","CONS.ALPINE01","28.02","0.88","1.53"],["2026-05-19T12:55:00","CONS.ALPINE02","27.72","0.58","1.53"],["2026-05-19T12:55:00","CONS.ASSEMBLY3","27.27","0.15","1.51"],["2026-05-19T12:55:00","CONS.AZ","28.60","1.45","1.54"],["2026-05-19T12:55:00","CONS.BRANCH","28.33","1.17","1.55"],["2026-05-19T12:55:00","CONS.BRENTRNG1","28.38","1.27","1.50"],["2026-05-19T12:55:00","CONS.BRNP8","28.28","1.10","1.57"],["2026-05-19T12:55:00","CONS.BSE.CEC","28.81","1.67","1.53"],["2026-05-19T12:55:00","CONS.CA3.MPPA","27.75","0.57","1.57"],["2026-05-19T12:55:00","CONS.CA3_WPSC","27.75","0.57","1.57"],["2026-05-19T12:55:00","CONS.CADILAC","28.63","1.47","1.55"],["2026-05-19T12:55:00","CONS.CADILGMA2","28.63","1.47","1.55"],["2026-05-19T12:55:00","CONS.CAMPBELL1","27.94","0.76","1.57"],["2026-05-19T12:55:00","CONS.CAMPBELL2","27.94","0.76","1.57"],["2026-05-19T12:55:00","CONS.CAMPBELL3","27.75","0.57","1.57"],["2026-05-19T12:55:00","CONS.CC.COVRT1","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.CC.COVRT2","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.CC.COVRT3","27.67","0.45","1.61"],["2026-05-19T12:55:00","CONS.CC.JAXSON","28.12","1.00","1.51"],["2026-05-19T12:55:00","CONS.CC.MICHP","27.71","0.54","1.56"],["2026-05-19T12:55:00","CONS.CC.ZEELA2","27.80","0.61","1.58"],["2026-05-19T12:55:00","CONS.CCG_1.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CCG_2.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CCG_3.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CCG_4.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CCG_5.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CCG_6.AZ","28.82","1.68","1.53"],["2026-05-19T12:55:00","CONS.CEREALSO","28.23","1.08","1.54"],["2026-05-19T12:55:00","CONS.CETR","28.59","1.45","1.53"],["2026-05-19T12:55:00","CONS.CHS2","28.24","1.09","1.54"],["2026-05-19T12:55:00","CONS.CHSE","28.24","1.09","1.54"],["2026-05-19T12:55:00","CONS.CLDWTR1","28.26","1.10","1.55"],["2026-05-19T12:55:00","ALTW.SARATOGA","-58.52","-2.57","-81.56"],["2026-05-19T12:55:00","ALTW.SLAK_CT1","2.04","-4.31","-19.26"],["2026-05-19T12:55:00","ALTW.SLAK_CT2","2.04","-4.31","-19.26"],["2026-05-19T12:55:00","ALTW.SLAK_R1","2.04","-4.31","-19.26"],["2026-05-19T12:55:00","ALTW.SLAK_R2","2.04","-4.31","-19.26"],["2026-05-19T12:55:00","ALTW.SLAK_R3","2.04","-4.31","-19.26"],["2026-05-19T12:55:00","ALTW.SMP","-29.05","-2.51","-52.15"],["2026-05-19T12:55:00","ALTW.SOUTH.FRK","-18.15","-4.56","-39.20"],["2026-05-19T12:55:00","ALTW.SPRVAUN1","-58.26","-1.78","-82.09"],["2026-05-19T12:55:00","ALTW.STCRK.SIG","-30.41","-4.09","-51.93"],["2026-05-19T12:55:00","ALTW.STORMLK2","-12.20","-4.74","-33.07"],["2026-05-19T12:55:00","ALTW.STORYCO1","-22.38","-4.53","-43.46"],["2026-05-19T12:55:00","ALTW.STORYCOII","-22.37","-4.52","-43.46"],["2026-05-19T12:55:00","ALTW.TEA_1.AZ","-29.05","-2.51","-52.15"],["2026-05-19T12:55:00","ALTW.TOI","-14.29","-3.93","-35.97"],["2026-05-19T12:55:00","ALTW.TOI_2.3","-12.51","-3.90","-34.22"],["2026-05-19T12:55:00","ALTW.TOI_MGEO","-12.51","-3.90","-34.22"],["2026-05-19T12:55:00","ALTW.TOI_MGEP","-12.51","-3.90","-34.22"],["2026-05-19T12:55:00","ALTW.TURTLECRK","-32.60","-3.01","-55.20"],["2026-05-19T12:55:00","ALTW.UPLANDPR","-18.63","-4.39","-39.85"],["2026-05-19T12:55:00","ALTW.UPLS_1.AZ","-12.92","-2.84","-35.69"],["2026-05-19T12:55:00","ALTW.UPLS_2.AZ","-10.89","-0.44","-36.06"],["2026-05-19T12:55:00","ALTW.W_BINGHAM","-15.94","-3.37","-38.18"],["2026-05-19T12:55:00","ALTW.WAPLOSOLR","24.53","-0.80","-0.28"],["2026-05-19T12:55:00","ALTW.WELLS1","-2.98","-3.16","-25.43"],["2026-05-19T12:55:00","ALTW.WEVER.ESR","24.46","-1.15","0.00"],["2026-05-19T12:55:00","ALTW.WEVERSOL","24.46","-1.15","0.00"],["2026-05-19T12:55:00","ALTW.WHISPERWI","-7.10","-3.80","-28.91"],["2026-05-19T12:55:00","ALTW.WIN1","-18.09","-4.15","-39.55"],["2026-05-19T12:55:00","ALTW.WOLFWIND","-14.75","-4.13","-36.23"],["2026-05-19T12:55:00","ALTW.WPPI","19.34","-1.76","-4.51"],["2026-05-19T12:55:00","ALTW.WPPI_1.AZ","18.35","-1.97","-5.29"],["2026-05-19T12:55:00","ALTW.WRTHNGT","-17.23","-4.19","-38.65"],["2026-05-19T12:55:00","ALTW.WSEC3","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","ALTW.WSEC4","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","ALTW.WWN.ESR","-6.66","-3.48","-28.79"],["2026-05-19T12:55:00","ALTW.WWNORTH","-6.66","-3.48","-28.79"],["2026-05-19T12:55:00","AMIL.176872","27.40","0.44","1.35"],["2026-05-19T12:55:00","AMIL.ACL9","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.ACP9","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AEM.CAT","26.95","0.08","1.26"],["2026-05-19T12:55:00","AMIL.AEM.IL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AEM.LBM","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AEM.MUNI","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AEM.NWTN","26.76","-0.08","1.23"],["2026-05-19T12:55:00","AMIL.AEM.RPGI","9.05","-2.44","-14.12"],["2026-05-19T12:55:00","AMIL.AEM.SYLND","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AIP9","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AIU1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.ALSEYCTG1","25.38","-1.07","0.84"],["2026-05-19T12:55:00","AMIL.ALSEYCTG2","25.38","-1.07","0.84"],["2026-05-19T12:55:00","AMIL.ALSEYCTG3","25.31","-1.14","0.84"],["2026-05-19T12:55:00","AMIL.ALSEYCTG4","25.31","-1.14","0.84"],["2026-05-19T12:55:00","AMIL.ALSEYCTG5","25.38","-1.07","0.84"],["2026-05-19T12:55:00","AMIL.ALSEYCTG6","25.38","-1.07","0.84"],["2026-05-19T12:55:00","AMIL.AMAEAMAN","23.85","-1.35","-0.41"],["2026-05-19T12:55:00","AMIL.AMBT","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AMER","26.62","-0.28","1.29"],["2026-05-19T12:55:00","AMIL.AMILSES","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.AMS_ASTOR","-15.51","-4.37","-36.75"],["2026-05-19T12:55:00","AMIL.ANI_AANIT","0.31","-4.33","-20.97"],["2026-05-19T12:55:00","AMIL.APN5","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.ARCHSF1","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ARCHSF2","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ARCHSF3","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ARCHSF4","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ARCHSF5","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ARCHSF6","26.26","-0.74","1.39"],["2026-05-19T12:55:00","AMIL.ASPIRITY","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BALDSSAUX","25.37","-1.29","1.05"],["2026-05-19T12:55:00","AMIL.BALDT1.NU","25.37","-1.29","1.05"],["2026-05-19T12:55:00","AMIL.BALDWI51","25.40","-1.25","1.04"],["2026-05-19T12:55:00","AMIL.BALDWI52","25.40","-1.25","1.04"],["2026-05-19T12:55:00","AMIL.BENGTNWD","26.65","-0.33","1.37"],["2026-05-19T12:55:00","AMIL.BFESLD","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BGRVR.PPI","26.61","-0.10","1.10"],["2026-05-19T12:55:00","AMIL.BGS5","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BGS6","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BIGRIVER","26.61","-0.10","1.10"],["2026-05-19T12:55:00","AMIL.BOOMTOWN","26.88","0.14","1.13"],["2026-05-19T12:55:00","AMIL.BRDLWIND","26.69","-0.29","1.37"],["2026-05-19T12:55:00","AMIL.BSEAMIL","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BSEINDC1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BSEINDCP1","26.32","-0.41","1.12"],["2026-05-19T12:55:00","AMIL.BSEINDIP1","26.70","-0.28","1.37"],["2026-05-19T12:55:00","AMIL.BSHPHL2","26.24","-0.44","1.07"],["2026-05-19T12:55:00","AMIL.BSHPHL3","26.24","-0.44","1.07"],["2026-05-19T12:55:00","AMIL.BWSS_BF","25.40","-1.25","1.04"],["2026-05-19T12:55:00","AMIL.BWSS_SF","25.40","-1.25","1.04"],["2026-05-19T12:55:00","AMIL.CALRIDGE","26.68","-0.30","1.37"],["2026-05-19T12:55:00","AMIL.CASS","25.21","-1.19","0.79"],["2026-05-19T12:55:00","AMIL.CC.CSTN","26.64","-0.22","1.25"],["2026-05-19T12:55:00","AMIL.CCG_1.AZ","27.35","0.57","1.17"],["2026-05-19T12:55:00","AMIL.CCG_2.AZ","26.03","-0.47","0.89"],["2026-05-19T12:55:00","AMIL.CCG_5.AZ","26.03","-0.47","0.89"],["2026-05-19T12:55:00","MEC.LUNDQS_1","10.72","-2.50","-12.39"],["2026-05-19T12:55:00","MEC.LVED_1.AZ","-10.95","-3.88","-32.68"],["2026-05-19T12:55:00","MEC.MACKSBURG","3.20","-4.03","-18.38"],["2026-05-19T12:55:00","MEC.MEAN.LD","-0.05","-2.74","-22.92"],["2026-05-19T12:55:00","MEC.MEAN_1.AZ","-5.16","-4.50","-26.27"],["2026-05-19T12:55:00","MEC.MEAN_10.AZ","-2.71","-2.33","-25.99"],["2026-05-19T12:55:00","MEC.MEAN_2.AZ","24.72","-0.57","-0.32"],["2026-05-19T12:55:00","MEC.MEAN_3.AZ","8.82","-2.98","-13.81"],["2026-05-19T12:55:00","MEC.MEAN_4.AZ","2.23","-2.43","-20.95"],["2026-05-19T12:55:00","MEC.MEAN_5.AZ","-11.41","-4.26","-32.76"],["2026-05-19T12:55:00","MEC.MEAN_6.AZ","8.00","-2.87","-14.74"],["2026-05-19T12:55:00","MEC.MEAN_7.AZ","-5.03","-3.54","-27.10"],["2026-05-19T12:55:00","MEC.MEAN_8.AZ","-10.95","-3.88","-32.68"],["2026-05-19T12:55:00","MEC.MECB","7.82","-2.82","-14.97"],["2026-05-19T12:55:00","MEC.MOLCT_14","24.79","-0.51","-0.31"],["2026-05-19T12:55:00","MEC.MORNLIGHT","5.07","-3.76","-16.78"],["2026-05-19T12:55:00","MEC.MRES.PELLA","14.66","-2.89","-8.06"],["2026-05-19T12:55:00","MEC.MRES_1.AZ","4.33","-3.80","-17.48"],["2026-05-19T12:55:00","MEC.NEALN_3","-5.56","-3.63","-27.54"],["2026-05-19T12:55:00","MEC.NEALS_4","-5.56","-3.63","-27.54"],["2026-05-19T12:55:00","MEC.NORTHENG","14.04","-2.72","-8.85"],["2026-05-19T12:55:00","MEC.NWHAR_IBR","-5.53","-4.66","-26.48"],["2026-05-19T12:55:00","MEC.OAKGRM.MVP","24.54","-0.77","-0.30"],["2026-05-19T12:55:00","MEC.OBRIEN","-18.93","-4.56","-39.98"],["2026-05-19T12:55:00","MEC.OBRIEN.MVP","-18.74","-4.37","-39.98"],["2026-05-19T12:55:00","MEC.ORIENT1","5.55","-3.76","-16.30"],["2026-05-19T12:55:00","MEC.OTTUMWA1","15.54","-2.33","-7.74"],["2026-05-19T12:55:00","MEC.PALOALTO1","-18.10","-4.31","-39.40"],["2026-05-19T12:55:00","MEC.PELLA","14.79","-2.81","-8.01"],["2026-05-19T12:55:00","MEC.PHEC_1","7.91","-3.23","-14.47"],["2026-05-19T12:55:00","MEC.PHEC_2","7.91","-3.23","-14.47"],["2026-05-19T12:55:00","MEC.PHEC_3","7.91","-3.23","-14.47"],["2026-05-19T12:55:00","MEC.PLYMOUTH1","-12.94","-4.32","-34.23"],["2026-05-19T12:55:00","MEC.PMEU_1.AZ","14.79","-2.81","-8.01"],["2026-05-19T12:55:00","MEC.POCHNT_1","-11.73","-5.15","-32.19"],["2026-05-19T12:55:00","MEC.PPWIND","-11.48","-5.02","-32.07"],["2026-05-19T12:55:00","MEC.PRAIRIE","14.49","-3.72","-7.40"],["2026-05-19T12:55:00","MEC.RHILLS14","7.17","-3.20","-15.24"],["2026-05-19T12:55:00","MEC.RHILLS58","7.17","-3.20","-15.24"],["2026-05-19T12:55:00","MEC.RIVSID.ARR","24.67","-0.63","-0.31"],["2026-05-19T12:55:00","MEC.RLGY01","24.75","-0.55","-0.31"],["2026-05-19T12:55:00","MEC.ROLLHILL_1","5.23","-3.87","-16.51"],["2026-05-19T12:55:00","MEC.ROLLHILL_2","5.23","-3.87","-16.51"],["2026-05-19T12:55:00","MEC.ROLLHILL_3","5.22","-3.88","-16.51"],["2026-05-19T12:55:00","MEC.RRHP_U1","14.25","-3.30","-8.06"],["2026-05-19T12:55:00","MEC.RRHP_U2","14.26","-3.29","-8.06"],["2026-05-19T12:55:00","MEC.SHENDHILLS","6.68","-3.37","-15.56"],["2026-05-19T12:55:00","MEC.SHENDO_1","2.72","-3.10","-19.79"],["2026-05-19T12:55:00","MEC.SOTHRNHL1","5.63","-3.68","-16.30"],["2026-05-19T12:55:00","MEC.STORMLK_1","-12.01","-4.49","-33.13"],["2026-05-19T12:55:00","MEC.SYCAMO_1","6.87","-3.32","-15.42"],["2026-05-19T12:55:00","MEC.SYCAMO_2","6.87","-3.32","-15.42"],["2026-05-19T12:55:00","MEC.UPLS_1.AZ","24.51","-0.78","-0.32"],["2026-05-19T12:55:00","MEC.UPLS_2.AZ","15.31","-2.94","-7.36"],["2026-05-19T12:55:00","MEC.VICTRM_1","-5.55","-4.75","-26.41"],["2026-05-19T12:55:00","MEC.VIENNA1","-31.64","-4.55","-52.70"],["2026-05-19T12:55:00","MEC.WALNUT_W1","4.32","-3.79","-17.50"],["2026-05-19T12:55:00","MEC.WEBSTR.MVP","-10.34","-4.16","-31.79"],["2026-05-19T12:55:00","MEC.WELLSBURG","-32.47","-4.83","-53.25"],["2026-05-19T12:55:00","MEC.WSEC3","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","MEC.WSEC4","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","MGE.AZ","47.30","0.82","20.87"],["2026-05-19T12:55:00","MGE.BLT_ESR1","52.68","0.92","26.15"],["2026-05-19T12:55:00","MGE.BLTPLTG6","52.56","0.80","26.15"],["2026-05-19T12:55:00","MGE.BLTPLTG7","52.51","0.75","26.15"],["2026-05-19T12:55:00","MGE.CARDNL.MVP","34.22","0.03","8.58"],["2026-05-19T12:55:00","MGE.DANE_CTY","49.66","1.08","22.97"],["2026-05-19T12:55:00","MGE.DRR.DG01","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG02","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG03","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG04","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG05","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG06","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG07","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG08","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG09","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.DRR.DG10","47.52","0.83","21.08"],["2026-05-19T12:55:00","MGE.HERMSDORF","48.67","0.99","22.07"],["2026-05-19T12:55:00","MGE.HKP_ESR1","42.19","0.41","16.17"],["2026-05-19T12:55:00","MGE.JOUCOLUM1","34.94","0.12","9.21"],["2026-05-19T12:55:00","MGE.JOUCOLUM2","34.87","0.05","9.21"],["2026-05-19T12:55:00","MGE.LRRGTOT","32.59","1.74","5.24"],["2026-05-19T12:55:00","MGE.MGE","47.15","0.82","20.72"],["2026-05-19T12:55:00","MGE.MOREY","33.22","0.40","7.21"],["2026-05-19T12:55:00","MGE.OBRIEN_N","38.98","0.55","12.82"],["2026-05-19T12:55:00","MGE.OBRIEN_S","38.98","0.55","12.82"],["2026-05-19T12:55:00","MGE.OBRIEN_W","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.PINE_HILL","32.05","0.40","6.04"],["2026-05-19T12:55:00","MGE.SIX_MILE","42.19","0.41","16.17"],["2026-05-19T12:55:00","MGE.SSD_ESR1","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.SSD_ESR2","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.SSD_SLR1","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.SSD_SLR2","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.STRIX","35.79","0.46","9.72"],["2026-05-19T12:55:00","MGE.TYTO","40.97","0.73","14.63"],["2026-05-19T12:55:00","DECO.CMSMROA","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.COFAXP11","29.30","2.21","1.48"],["2026-05-19T12:55:00","DECO.CROS","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.CWEP","27.34","0.25","1.48"],["2026-05-19T12:55:00","DECO.DAYTN.ARR","29.57","2.49","1.47"],["2026-05-19T12:55:00","DECO.DEAN111","28.02","0.97","1.44"],["2026-05-19T12:55:00","DECO.DEAN112","28.02","0.97","1.44"],["2026-05-19T12:55:00","DECO.DEAN121","28.00","0.95","1.44"],["2026-05-19T12:55:00","DECO.DEAN122","28.00","0.95","1.44"],["2026-05-19T12:55:00","DECO.DEERFLD","27.30","0.22","1.47"],["2026-05-19T12:55:00","DECO.DFWE2","27.37","0.29","1.47"],["2026-05-19T12:55:00","DECO.DIGG1","28.86","1.80","1.45"],["2026-05-19T12:55:00","DECO.DIGG2","28.81","1.75","1.45"],["2026-05-19T12:55:00","DECO.DIGG3","28.85","1.79","1.45"],["2026-05-19T12:55:00","DECO.DIGS2","28.85","1.79","1.45"],["2026-05-19T12:55:00","DECO.DIGS3","28.85","1.79","1.45"],["2026-05-19T12:55:00","DECO.DIGSINT","28.85","1.79","1.45"],["2026-05-19T12:55:00","DECO.DLRYP11","29.01","1.95","1.45"],["2026-05-19T12:55:00","DECO.DLRYP12","29.01","1.95","1.45"],["2026-05-19T12:55:00","DECO.DR.123NET","29.71","2.64","1.46"],["2026-05-19T12:55:00","DECO.DR.DEMO","29.32","2.26","1.45"],["2026-05-19T12:55:00","DECO.DR.GLW","29.26","2.19","1.46"],["2026-05-19T12:55:00","DECO.DR.POET","28.47","1.38","1.48"],["2026-05-19T12:55:00","DECO.DR.TRGT","29.52","2.45","1.46"],["2026-05-19T12:55:00","DECO.E.TRENTON","29.22","2.15","1.46"],["2026-05-19T12:55:00","DECO.EIPS","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.ELIG","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.ESSEX.ARR","29.26","2.20","1.45"],["2026-05-19T12:55:00","DECO.EXGNHW2","26.87","-0.22","1.48"],["2026-05-19T12:55:00","DECO.EXGNMW2","27.36","0.28","1.47"],["2026-05-19T12:55:00","DECO.FERMI2","28.96","1.89","1.46"],["2026-05-19T12:55:00","DECO.FESC","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.FRISB.ARR","29.12","2.06","1.45"],["2026-05-19T12:55:00","DECO.FRMP112","29.35","2.28","1.46"],["2026-05-19T12:55:00","DECO.FRMP113","29.35","2.28","1.46"],["2026-05-19T12:55:00","DECO.FRMP114","29.35","2.28","1.46"],["2026-05-19T12:55:00","DECO.GRNWD.MVP","28.12","1.05","1.46"],["2026-05-19T12:55:00","DECO.GRNWD1","28.11","1.04","1.46"],["2026-05-19T12:55:00","DECO.GWDP111","28.11","1.04","1.46"],["2026-05-19T12:55:00","DECO.GWDP112","28.11","1.04","1.46"],["2026-05-19T12:55:00","DECO.GWDP12","28.12","1.05","1.46"],["2026-05-19T12:55:00","DECO.HNKP111","29.65","2.58","1.46"],["2026-05-19T12:55:00","DECO.HNKP113","29.65","2.58","1.46"],["2026-05-19T12:55:00","DECO.HNKP121","29.44","2.37","1.46"],["2026-05-19T12:55:00","DECO.HNKP122","29.44","2.37","1.46"],["2026-05-19T12:55:00","DECO.HRBRB.ARR","27.45","0.37","1.47"],["2026-05-19T12:55:00","DECO.HVSTW","26.89","-0.20","1.48"],["2026-05-19T12:55:00","DECO.JUDD11","29.56","2.48","1.47"],["2026-05-19T12:55:00","DECO.JUDD12","29.56","2.48","1.47"],["2026-05-19T12:55:00","DECO.JUDD13","29.56","2.48","1.47"],["2026-05-19T12:55:00","DECO.JUDD14","29.56","2.48","1.47"],["2026-05-19T12:55:00","DECO.LAKEIRIS","28.18","1.12","1.45"],["2026-05-19T12:55:00","DECO.LBWL.WTSL","28.79","1.71","1.47"],["2026-05-19T12:55:00","DECO.LOAD.CNE","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.LUD1","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.LUD2","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.LUD3","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.LUD4","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.LUD5","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.LUD6","27.93","0.76","1.56"],["2026-05-19T12:55:00","DECO.MCKINLEY1","27.75","0.67","1.47"],["2026-05-19T12:55:00","DECO.MINDEN1","25.17","-1.91","1.47"],["2026-05-19T12:55:00","DECO.MONROE1","28.76","1.69","1.46"],["2026-05-19T12:55:00","DECO.MONROE2","28.76","1.69","1.46"],["2026-05-19T12:55:00","DECO.MONROE3","28.75","1.68","1.46"],["2026-05-19T12:55:00","DECO.MONROE4","28.75","1.68","1.46"],["2026-05-19T12:55:00","DECO.MONRP11","28.76","1.69","1.46"],["2026-05-19T12:55:00","DECO.MPPA.DWTL","28.79","1.71","1.47"],["2026-05-19T12:55:00","DECO.MSCPA","31.00","3.92","1.47"],["2026-05-19T12:55:00","DECO.NEC","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.NEP112","29.43","2.37","1.45"],["2026-05-19T12:55:00","DECO.NEP113","29.43","2.37","1.45"],["2026-05-19T12:55:00","DECO.NEP114","29.43","2.37","1.45"],["2026-05-19T12:55:00","DECO.NEP12","29.34","2.28","1.45"],["2026-05-19T12:55:00","DECO.NEP131","29.34","2.28","1.45"],["2026-05-19T12:55:00","DECO.NEP132","29.34","2.28","1.45"],["2026-05-19T12:55:00","DECO.NESL1","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.NOBEL","27.36","0.28","1.47"],["2026-05-19T12:55:00","DECO.OLIVRP11","27.97","0.89","1.47"],["2026-05-19T12:55:00","DECO.PEGASUS","27.24","0.15","1.48"],["2026-05-19T12:55:00","DECO.PEGASUS2","27.24","0.15","1.48"],["2026-05-19T12:55:00","DECO.PHEASANT1","27.45","0.36","1.48"],["2026-05-19T12:55:00","DECO.PINE_TREE","28.38","1.32","1.45"],["2026-05-19T12:55:00","DECO.PINNEBOG","27.41","0.32","1.48"],["2026-05-19T12:55:00","DECO.PLACDP12","29.07","2.00","1.46"],["2026-05-19T12:55:00","DECO.PONTC.MVP","28.87","1.80","1.46"],["2026-05-19T12:55:00","DECO.PUTNMP11","30.28","3.20","1.47"],["2026-05-19T12:55:00","DECO.RPSN3.MVP","27.67","0.59","1.47"],["2026-05-19T12:55:00","DECO.RPSON.MVP","27.61","0.53","1.47"],["2026-05-19T12:55:00","DECO.RRP11","29.22","2.15","1.46"],["2026-05-19T12:55:00","DECO.S.CASTLE","29.43","2.37","1.45"],["2026-05-19T12:55:00","DECO.SANDU.MVP","28.06","0.99","1.46"],["2026-05-19T12:55:00","DECO.SELC","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.SESA","29.37","2.30","1.46"],["2026-05-19T12:55:00","DECO.SIGEL1","27.31","0.23","1.47"],["2026-05-19T12:55:00","DECO.SLOES11","29.28","2.21","1.46"],["2026-05-19T12:55:00","DECO.STCLA.ARR","28.10","1.05","1.44"],["2026-05-19T12:55:00","EES.BURAS.ARR","26.37","-0.44","1.20"],["2026-05-19T12:55:00","EES.BXTRW5.ARR","25.61","-1.19","1.19"],["2026-05-19T12:55:00","EES.BXTRWL.ARR","25.61","-1.19","1.19"],["2026-05-19T12:55:00","EES.BXWSN2.ARR","25.64","-1.16","1.19"],["2026-05-19T12:55:00","EES.BYCT1","26.28","-0.51","1.18"],["2026-05-19T12:55:00","EES.BYCT2","26.20","-0.59","1.18"],["2026-05-19T12:55:00","EES.BYCT3","26.27","-0.52","1.18"],["2026-05-19T12:55:00","EES.BYCT4","26.27","-0.52","1.18"],["2026-05-19T12:55:00","EES.BYGL","23.99","-2.54","0.92"],["2026-05-19T12:55:00","EES.CALCAS1_CT","26.15","-0.64","1.18"],["2026-05-19T12:55:00","EES.CALCAS2_CT","26.15","-0.64","1.18"],["2026-05-19T12:55:00","EES.CALDWEL.AZ","26.85","0.08","1.16"],["2026-05-19T12:55:00","EES.CALDWELL","26.85","0.08","1.16"],["2026-05-19T12:55:00","EES.CARV_A","26.27","-0.53","1.19"],["2026-05-19T12:55:00","EES.CARV_BC","26.27","-0.53","1.19"],["2026-05-19T12:55:00","EES.CC.ACAD2","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.CC.JWL_1","26.02","-0.79","1.20"],["2026-05-19T12:55:00","EES.CC.JWL_2","26.02","-0.79","1.20"],["2026-05-19T12:55:00","EES.CC.LKCHAR","25.75","-1.04","1.18"],["2026-05-19T12:55:00","EES.CC.MTCPS","25.92","-0.85","1.16"],["2026-05-19T12:55:00","EES.CC.NINEM6","26.07","-0.74","1.20"],["2026-05-19T12:55:00","EES.CC.NOPS","26.37","-0.44","1.20"],["2026-05-19T12:55:00","EES.CC.OCAPS","26.64","-0.14","1.17"],["2026-05-19T12:55:00","EES.CNWAY2.ARR","26.47","-0.34","1.20"],["2026-05-19T12:55:00","EES.COLY1.ARR","26.21","-0.60","1.20"],["2026-05-19T12:55:00","EES.CONC","26.62","-0.16","1.17"],["2026-05-19T12:55:00","EES.CONCECO","26.62","-0.16","1.17"],["2026-05-19T12:55:00","EES.CONCORDIA","26.24","-0.56","1.19"],["2026-05-19T12:55:00","EES.CONCPK","26.62","-0.16","1.17"],["2026-05-19T12:55:00","EES.CONCSUP","26.62","-0.16","1.17"],["2026-05-19T12:55:00","EES.CONWAY.ARR","26.47","-0.34","1.20"],["2026-05-19T12:55:00","EES.CTEAU2.ARR","26.78","-0.02","1.19"],["2026-05-19T12:55:00","EES.CTW_1","25.97","-0.81","1.17"],["2026-05-19T12:55:00","EES.CTW_2","25.97","-0.81","1.17"],["2026-05-19T12:55:00","EES.CTW_3","25.97","-0.81","1.17"],["2026-05-19T12:55:00","EES.CTW_4","25.97","-0.81","1.17"],["2026-05-19T12:55:00","EES.CYPRESS1CT","26.00","-0.78","1.17"],["2026-05-19T12:55:00","EES.CYPRESS2CT","26.00","-0.78","1.17"],["2026-05-19T12:55:00","EES.DBAYO1.ARR","26.32","-0.49","1.20"],["2026-05-19T12:55:00","EES.DEMCO","26.53","-0.28","1.20"],["2026-05-19T12:55:00","EES.DERSLD","25.86","-0.92","1.17"],["2026-05-19T12:55:00","EES.DOWCHEM","26.23","-0.57","1.19"],["2026-05-19T12:55:00","EES.DOWCHEMECO","26.23","-0.57","1.19"],["2026-05-19T12:55:00","EES.DOWCHEMPK","26.23","-0.57","1.19"],["2026-05-19T12:55:00","EES.DOWCHEMSUP","26.23","-0.57","1.19"],["2026-05-19T12:55:00","EES.DR.ELLPT1","26.37","-0.43","1.19"],["2026-05-19T12:55:00","EES.DR.ENMP","26.37","-0.44","1.20"],["2026-05-19T12:55:00","EES.DR.OSG","26.64","-0.14","1.17"],["2026-05-19T12:55:00","EES.EGMP_1.AZ","26.51","-0.29","1.19"],["2026-05-19T12:55:00","EES.EGMP_2.AZ","26.12","-0.67","1.18"],["2026-05-19T12:55:00","EES.ELILD","26.34","-0.46","1.19"],["2026-05-19T12:55:00","EES.ELILD.RLA","26.34","-0.46","1.19"],["2026-05-19T12:55:00","EES.ELMP_1.AZ","26.30","-0.50","1.19"],["2026-05-19T12:55:00","EES.EMMP_1.AZ","26.03","-0.63","1.05"],["2026-05-19T12:55:00","EES.EMMP_2.AZ","25.59","-0.75","0.73"],["2026-05-19T12:55:00","EES.ENCO","26.32","-0.48","1.19"],["2026-05-19T12:55:00","EES.ENMP_1.AZ","26.40","-0.41","1.20"],["2026-05-19T12:55:00","EES.ESSO","26.32","-0.48","1.19"],["2026-05-19T12:55:00","EES.ETEC","26.75","-0.02","1.16"],["2026-05-19T12:55:00","EES.ETEC_1.AZ","26.75","-0.02","1.16"],["2026-05-19T12:55:00","EES.ETILD","26.78","0.00","1.17"],["2026-05-19T12:55:00","EES.ETMP_1.AZ","26.78","0.00","1.17"],["2026-05-19T12:55:00","EES.EXXOBMT","26.64","-0.14","1.17"],["2026-05-19T12:55:00","EES.EXXON","26.33","-0.47","1.19"],["2026-05-19T12:55:00","EES.FLRNCE.ARR","26.24","-0.58","1.21"],["2026-05-19T12:55:00","EES.FORMOSA_BR","26.33","-0.47","1.19"],["2026-05-19T12:55:00","EES.FRONT_TX1","25.77","-0.99","1.15"],["2026-05-19T12:55:00","EES.FRONT_TX2","25.77","-0.99","1.15"],["2026-05-19T12:55:00","EES.FRONT_TX3","25.77","-0.99","1.15"],["2026-05-19T12:55:00","EES.FRSKR1.ARR","24.97","-1.82","1.18"],["2026-05-19T12:55:00","EES.GEISMAR","26.46","-0.35","1.20"],["2026-05-19T12:55:00","EES.GP_PORTHUD","26.15","-0.65","1.19"],["2026-05-19T12:55:00","EES.HNTSMN_PNO","26.85","0.07","1.17"],["2026-05-19T12:55:00","EES.HOUMA.ARR","26.86","0.06","1.19"],["2026-05-19T12:55:00","EES.HRTBRG.ARR","26.05","-0.73","1.17"],["2026-05-19T12:55:00","EES.INLND1.ARR","26.12","-0.66","1.17"],["2026-05-19T12:55:00","EES.INLND2.ARR","26.12","-0.66","1.17"],["2026-05-19T12:55:00","EES.IRISSOLAR","25.54","-1.27","1.20"],["2026-05-19T12:55:00","EES.JAXSNS.ARR","26.13","-0.68","1.20"],["2026-05-19T12:55:00","EES.JDEC","26.55","-0.24","1.18"],["2026-05-19T12:55:00","EES.JWL_CT1","26.02","-0.79","1.20"],["2026-05-19T12:55:00","EES.JWL_CT2","26.01","-0.80","1.20"],["2026-05-19T12:55:00","EES.JWL_ST1","26.04","-0.77","1.20"],["2026-05-19T12:55:00","EES.JWL_ST2","26.04","-0.77","1.20"],["2026-05-19T12:55:00","EES.KRBYVLE.AZ","26.98","0.20","1.17"],["2026-05-19T12:55:00","EES.L_CREEK1","25.83","-0.94","1.16"],["2026-05-19T12:55:00","EES.L_CREEK2","25.84","-0.93","1.16"],["2026-05-19T12:55:00","EES.L_GYPSY2","26.21","-0.60","1.20"],["2026-05-19T12:55:00","EES.L_GYPSY3","26.10","-0.71","1.20"],["2026-05-19T12:55:00","EES.LA3","26.06","-0.74","1.19"],["2026-05-19T12:55:00","EES.LFSF","24.87","-1.92","1.18"],["2026-05-19T12:55:00","EES.LIBERTY","26.64","-0.14","1.17"],["2026-05-19T12:55:00","EES.LKCHAR_CT1","25.68","-1.11","1.18"],["2026-05-19T12:55:00","EES.LKCHAR_CT2","25.68","-1.11","1.18"],["2026-05-19T12:55:00","EES.LKCHAR_ST","25.83","-0.96","1.18"],["2026-05-19T12:55:00","EES.LONSTR1","26.21","-0.58","1.18"],["2026-05-19T12:55:00","WEC.CC.PORTW1","16.34","0.43","-9.70"],["2026-05-19T12:55:00","WEC.CC.PORTW2","16.34","0.43","-9.70"],["2026-05-19T12:55:00","WEC.CCDGTC1","26.73","1.19","-0.07"],["2026-05-19T12:55:00","WEC.CCDGTC2","26.73","1.19","-0.07"],["2026-05-19T12:55:00","WEC.CCDGTC3","26.73","1.19","-0.07"],["2026-05-19T12:55:00","WEC.CCDGTC4","26.73","1.19","-0.07"],["2026-05-19T12:55:00","WEC.DAR_SLR1","30.78","-0.15","5.32"],["2026-05-19T12:55:00","WEC.DR.WEPM","31.25","1.13","4.51"],["2026-05-19T12:55:00","WEC.EITM_LZ01","35.76","0.63","9.52"],["2026-05-19T12:55:00","WEC.EITM_LZ02","35.76","0.63","9.52"],["2026-05-19T12:55:00","WEC.EITM_LZ03","35.76","0.63","9.52"],["2026-05-19T12:55:00","WEC.ERG1","37.85","0.44","11.80"],["2026-05-19T12:55:00","WEC.ERG2","37.85","0.44","11.80"],["2026-05-19T12:55:00","WEC.ERGS_LD","37.85","0.44","11.80"],["2026-05-19T12:55:00","WEC.GERMANOT1","21.61","1.28","-5.28"],["2026-05-19T12:55:00","WEC.GERMANOT2","21.61","1.28","-5.28"],["2026-05-19T12:55:00","WEC.GERMANOT3","21.61","1.28","-5.28"],["2026-05-19T12:55:00","WEC.GERMANOT4","21.61","1.28","-5.28"],["2026-05-19T12:55:00","WEC.GERMANOT5","21.61","1.28","-5.28"],["2026-05-19T12:55:00","WEC.GLACRHLS","33.85","0.37","7.87"],["2026-05-19T12:55:00","WEC.JOU_WMONT","33.94","-0.92","9.25"],["2026-05-19T12:55:00","WEC.KAC_GE5CT","31.83","0.94","5.28"],["2026-05-19T12:55:00","WEC.KAC_ISPP","31.83","0.94","5.28"],["2026-05-19T12:55:00","WEC.KAUCBL.ARR","31.98","0.86","5.51"],["2026-05-19T12:55:00","WEC.KOSH_SLR1","33.87","0.06","8.20"],["2026-05-19T12:55:00","WEC.LGHTHVT01","18.11","1.00","-8.50"],["2026-05-19T12:55:00","WEC.OAKCREKC5","40.32","0.62","14.09"],["2026-05-19T12:55:00","WEC.OCONTFL","33.52","1.40","6.51"],["2026-05-19T12:55:00","WEC.OKCGC6","40.41","0.60","14.20"],["2026-05-19T12:55:00","WEC.OKCGC7","40.34","0.53","14.20"],["2026-05-19T12:55:00","WEC.OKCGC8","40.41","0.60","14.20"],["2026-05-19T12:55:00","WEC.PARIS01S1","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PARIS01S2","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PARIS01S3","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PARIS01S4","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PB1AUX","30.53","0.48","4.44"],["2026-05-19T12:55:00","WEC.PB2AUX","30.51","0.46","4.44"],["2026-05-19T12:55:00","WEC.PLSNT1.MVP","34.47","0.60","8.26"],["2026-05-19T12:55:00","WEC.PORTWA1CT1","16.30","0.39","-9.70"],["2026-05-19T12:55:00","WEC.PORTWA1CT2","16.44","0.53","-9.70"],["2026-05-19T12:55:00","WEC.PORTWA1ST0","16.40","0.49","-9.70"],["2026-05-19T12:55:00","WEC.PORTWCT1","16.33","0.42","-9.70"],["2026-05-19T12:55:00","WEC.PORTWCT2","16.33","0.42","-9.70"],["2026-05-19T12:55:00","WEC.PORTWST1","16.38","0.47","-9.70"],["2026-05-19T12:55:00","WEC.PS_ESR1","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PS_ESR1_LD","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PS_SLR1","35.57","0.83","9.13"],["2026-05-19T12:55:00","WEC.PTBEACB5","30.53","0.48","4.44"],["2026-05-19T12:55:00","WEC.PTBHGB1","30.45","0.40","4.44"],["2026-05-19T12:55:00","WEC.PTBHGB2","30.45","0.40","4.44"],["2026-05-19T12:55:00","WEC.RBC1","38.36","1.10","11.65"],["2026-05-19T12:55:00","WEC.ROOT_PIKE","35.71","0.62","9.48"],["2026-05-19T12:55:00","WEC.S","31.86","1.05","5.20"],["2026-05-19T12:55:00","WEC.UNIVEV130","33.16","0.10","7.45"],["2026-05-19T12:55:00","WEC.VALLYGA1","45.11","0.90","18.60"],["2026-05-19T12:55:00","WEC.VALLYGA2","45.27","1.06","18.60"],["2026-05-19T12:55:00","WEC.WEPM_1.AZ","34.71","2.08","7.02"],["2026-05-19T12:55:00","WEC.WEPM_2.AZ","35.13","2.38","7.14"],["2026-05-19T12:55:00","WEC.WPPI","32.93","1.05","6.27"],["2026-05-19T12:55:00","WEC.WPPI_1.AZ","32.27","1.08","5.58"],["2026-05-19T12:55:00","WEC.WPPI_3.AZ","30.34","1.02","3.71"],["2026-05-19T12:55:00","WFEC","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","WPS.AZ","35.01","1.51","7.89"],["2026-05-19T12:55:00","WPS.BDGHLW1S","33.73","-0.67","8.79"],["2026-05-19T12:55:00","WPS.CC.FOX1","31.48","0.54","5.33"],["2026-05-19T12:55:00","WPS.CC.FOX2","31.48","0.54","5.33"],["2026-05-19T12:55:00","WPS.COLUMBIA1","34.94","0.12","9.21"],["2026-05-19T12:55:00","WPS.COLUMBIA2","34.87","0.05","9.21"],["2026-05-19T12:55:00","WPS.CRANECREK","-58.52","-2.57","-81.56"],["2026-05-19T12:55:00","WPS.CUSTEGEN1","32.04","1.97","4.46"],["2026-05-19T12:55:00","WPS.DEPERE","32.91","1.66","5.64"],["2026-05-19T12:55:00","WPS.DPC.WESTN4","37.63","0.61","11.41"],["2026-05-19T12:55:00","WPS.FORWARD","24.17","0.69","-2.13"],["2026-05-19T12:55:00","WPS.FORWARD_LD","24.17","0.69","-2.13"],["2026-05-19T12:55:00","WPS.FOX_CT1","31.47","0.53","5.33"],["2026-05-19T12:55:00","WPS.FOX_CT2","31.47","0.53","5.33"],["2026-05-19T12:55:00","WPS.FOX_ST1_1","31.49","0.55","5.33"],["2026-05-19T12:55:00","WPS.FOX_ST1_2","31.49","0.55","5.33"],["2026-05-19T12:55:00","WPS.GLU","35.10","1.11","8.38"],["2026-05-19T12:55:00","WPS.GRFTR.ARR","38.51","1.59","11.31"],["2026-05-19T12:55:00","WPS.HNSATOA","36.25","1.24","9.40"],["2026-05-19T12:55:00","WPS.LAKEFRN95","31.86","1.73","4.52"],["2026-05-19T12:55:00","WPS.LAKEFRN99","31.86","1.73","4.52"],["2026-05-19T12:55:00","WPS.MENOMPK","34.38","2.23","6.54"],["2026-05-19T12:55:00","WPS.MEWD_M1","43.62","1.05","16.96"],["2026-05-19T12:55:00","WPS.MPU","31.82","1.68","4.53"],["2026-05-19T12:55:00","WPS.MPUG_1.AZ","31.82","1.68","4.53"],["2026-05-19T12:55:00","WPS.OCONTO.MP","33.51","1.51","6.39"],["2026-05-19T12:55:00","WPS.PTBEACH_PV","30.96","0.64","4.71"],["2026-05-19T12:55:00","WPS.PULLIAM31","33.24","1.77","5.86"],["2026-05-19T12:55:00","WPS.REDBARN1W","33.30","-0.73","8.42"],["2026-05-19T12:55:00","WPS.TWOCRK1S","30.85","0.51","4.73"],["2026-05-19T12:55:00","WPS.UMERC","34.35","2.19","6.55"],["2026-05-19T12:55:00","WPS.WEM31","34.20","2.05","6.54"],["2026-05-19T12:55:00","WPS.WEM32","34.12","1.99","6.52"],["2026-05-19T12:55:00","WPS.WEM33","34.12","1.99","6.52"],["2026-05-19T12:55:00","WPS.WESRCE1_LD","38.22","0.61","12.00"],["2026-05-19T12:55:00","CONS.CNE","28.71","1.56","1.54"],["2026-05-19T12:55:00","CONS.COBB.ARR","28.59","1.42","1.56"],["2026-05-19T12:55:00","CONS.COOKE","28.26","1.14","1.51"],["2026-05-19T12:55:00","CONS.COVRT1_GT","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.COVRT1_ST","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.COVRT2_GT","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.COVRT2_ST","27.66","0.44","1.61"],["2026-05-19T12:55:00","CONS.COVRT3_GT","27.67","0.45","1.61"],["2026-05-19T12:55:00","CONS.COVRT3_ST","27.67","0.45","1.61"],["2026-05-19T12:55:00","CONS.CRESCENT","27.59","0.44","1.54"],["2026-05-19T12:55:00","CONS.CROTON","29.11","1.94","1.56"],["2026-05-19T12:55:00","CONS.DR.ALPENA","29.25","2.13","1.51"],["2026-05-19T12:55:00","CONS.DR.CETR","28.63","1.46","1.56"],["2026-05-19T12:55:00","CONS.DR.MAROA","28.29","1.13","1.55"],["2026-05-19T12:55:00","CONS.DR.WPSC","29.26","2.12","1.53"],["2026-05-19T12:55:00","CONS.ELIG","28.81","1.67","1.53"],["2026-05-19T12:55:00","CONS.EXGNBB1","27.53","0.38","1.54"],["2026-05-19T12:55:00","CONS.EXGNBB1B","27.53","0.38","1.54"],["2026-05-19T12:55:00","CONS.FESC","28.81","1.67","1.53"],["2026-05-19T12:55:00","CONS.FICTYEC","28.24","1.07","1.56"],["2026-05-19T12:55:00","CONS.FICTYMR","28.24","1.07","1.56"],["2026-05-19T12:55:00","CONS.FISHCREEK","27.61","0.46","1.54"],["2026-05-19T12:55:00","CONS.FOOTEHYD","29.34","2.22","1.51"],["2026-05-19T12:55:00","CONS.GENESEE","27.86","0.75","1.50"],["2026-05-19T12:55:00","CONS.GENESEESO","28.00","0.89","1.50"],["2026-05-19T12:55:00","CONS.GENESEPS","27.86","0.75","1.50"],["2026-05-19T12:55:00","CONS.GRATIOT","27.44","0.29","1.54"],["2026-05-19T12:55:00","CONS.GRATIOT1","25.56","-1.56","1.51"],["2026-05-19T12:55:00","CONS.GRATIOT2","25.56","-1.56","1.51"],["2026-05-19T12:55:00","CONS.GRAYLGY2","27.12","0.00","1.51"],["2026-05-19T12:55:00","CONS.GRAYLNG","27.12","0.00","1.51"],["2026-05-19T12:55:00","CONS.GYRD1WPSC","28.11","0.97","1.53"],["2026-05-19T12:55:00","CONS.GYRD2WPSC","28.11","0.97","1.53"],["2026-05-19T12:55:00","CONS.GYRD3WPSC","28.11","0.97","1.53"],["2026-05-19T12:55:00","CONS.HARDY","28.70","1.53","1.56"],["2026-05-19T12:55:00","CONS.HART","28.47","1.30","1.56"],["2026-05-19T12:55:00","CONS.HILMN.ARR","28.87","1.74","1.52"],["2026-05-19T12:55:00","CONS.HODENPYL","28.40","1.24","1.55"],["2026-05-19T12:55:00","CONS.HRSY10","28.13","0.97","1.55"],["2026-05-19T12:55:00","CONS.HRSY9","28.13","0.97","1.55"],["2026-05-19T12:55:00","CONS.HRTLND","27.49","0.35","1.53"],["2026-05-19T12:55:00","CONS.HTWD","27.73","0.57","1.55"],["2026-05-19T12:55:00","CONS.ISABELLA1","24.55","-2.57","1.51"],["2026-05-19T12:55:00","CONS.JACKSON","28.31","1.18","1.52"],["2026-05-19T12:55:00","CONS.JAXON_1","28.09","0.97","1.51"],["2026-05-19T12:55:00","CONS.JAXON_2","28.15","1.03","1.51"],["2026-05-19T12:55:00","CONS.KAL_RGEN_","28.33","1.16","1.56"],["2026-05-19T12:55:00","CONS.KALK","28.52","1.37","1.54"],["2026-05-19T12:55:00","CONS.KARN.ARR","27.89","0.78","1.50"],["2026-05-19T12:55:00","CONS.KARN3","27.57","0.47","1.49"],["2026-05-19T12:55:00","CONS.KARN4","27.57","0.47","1.49"],["2026-05-19T12:55:00","CONS.KENCNTY1","28.22","1.04","1.57"],["2026-05-19T12:55:00","CONS.LANS","29.04","1.91","1.52"],["2026-05-19T12:55:00","CONS.LANS.ARR","28.82","1.69","1.52"],["2026-05-19T12:55:00","CONS.LBWL.ASM2","27.27","0.15","1.51"],["2026-05-19T12:55:00","CONS.LBWL.ASSM","27.27","0.15","1.51"],["2026-05-19T12:55:00","CONS.LBWL.CSEL","28.24","1.09","1.54"],["2026-05-19T12:55:00","CONS.LIVINGEN1","28.02","0.88","1.53"],["2026-05-19T12:55:00","CONS.LIVINGEN2","28.02","0.88","1.53"],["2026-05-19T12:55:00","CONS.LIVINGEN3","28.02","0.88","1.53"],["2026-05-19T12:55:00","CONS.LIVINGEN4","28.02","0.88","1.53"],["2026-05-19T12:55:00","CONS.LOUDHYDRO","27.96","0.84","1.51"],["2026-05-19T12:55:00","CONS.LUDINGTN1","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LUDINGTN2","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LUDINGTN3","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LUDINGTN4","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LUDINGTN5","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LUDINGTN6","27.93","0.76","1.56"],["2026-05-19T12:55:00","CONS.LWEP","27.86","0.69","1.56"],["2026-05-19T12:55:00","CONS.MACK.ARR","29.23","2.09","1.53"],["2026-05-19T12:55:00","CONS.MCV","27.28","0.17","1.50"],["2026-05-19T12:55:00","CONS.MCV.MCV","27.28","0.17","1.50"],["2026-05-19T12:55:00","CONS.MERIDIAN1","27.35","0.24","1.50"],["2026-05-19T12:55:00","CONS.MIOHYDRO","28.29","1.16","1.52"],["2026-05-19T12:55:00","CONS.MIPOWER1","27.71","0.54","1.56"],["2026-05-19T12:55:00","CONS.MIPOWER2","27.71","0.54","1.56"],["2026-05-19T12:55:00","CONS.MPPA","28.78","1.63","1.54"],["2026-05-19T12:55:00","CONS.MPPA.ABRW","28.21","1.07","1.53"],["2026-05-19T12:55:00","CONS.MPPA.ASM2","27.27","0.15","1.51"],["2026-05-19T12:55:00","CONS.MPPA.ASSM","27.27","0.15","1.51"],["2026-05-19T12:55:00","CONS.MPPA.CHSE","28.24","1.09","1.54"],["2026-05-19T12:55:00","CONS.MPPA.HSLR","28.47","1.30","1.56"],["2026-05-19T12:55:00","CONS.MPPA_3.AZ","29.07","1.96","1.50"],["2026-05-19T12:55:00","CONS.MSCP_1.AZ","28.38","1.23","1.54"],["2026-05-19T12:55:00","CONS.MSCPA","28.36","1.20","1.55"],["2026-05-19T12:55:00","CONS.MSNRD.SOL","24.15","-2.97","1.51"],["2026-05-19T12:55:00","CONS.MUSKSOL","28.07","0.90","1.56"],["2026-05-19T12:55:00","CONS.MWEC","29.35","2.27","1.47"],["2026-05-19T12:55:00","CONS.NESL","28.81","1.67","1.53"],["2026-05-19T12:55:00","CONS.PAL_HEPM","27.67","0.45","1.61"],["2026-05-19T12:55:00","CONS.PAL_WPSC","27.67","0.45","1.61"],["2026-05-19T12:55:00","CONS.PFZT","28.33","1.16","1.56"],["2026-05-19T12:55:00","CONS.PINERVR1","25.52","-1.60","1.51"],["2026-05-19T12:55:00","CONS.PNRVR.SOL","25.52","-1.60","1.51"],["2026-05-19T12:55:00","CONS.POLARIS1","27.53","0.38","1.54"],["2026-05-19T12:55:00","CONS.POLRS.SOL","27.53","0.38","1.54"],["2026-05-19T12:55:00","MDU.BADGERWND","13.62","-3.52","-8.47"],["2026-05-19T12:55:00","MDU.BDGRWF2OON","13.62","-3.52","-8.47"],["2026-05-19T12:55:00","MDU.BEPC","13.90","-3.10","-8.61"],["2026-05-19T12:55:00","MDU.CEDARHLS","12.39","-3.19","-10.03"],["2026-05-19T12:55:00","MDU.DIAMNDWILW","12.39","-3.19","-10.03"],["2026-05-19T12:55:00","MDU.ELLNDL.MVP","-24.74","-4.54","-45.81"],["2026-05-19T12:55:00","MDU.ELLNDL_LD","-28.12","-4.30","-49.43"],["2026-05-19T12:55:00","MDU.ELLNDL_LD2","-27.80","-4.33","-49.08"],["2026-05-19T12:55:00","MDU.FOXTL.WND","-27.99","-4.52","-49.08"],["2026-05-19T12:55:00","MDU.GLENDC1","12.49","-3.15","-9.97"],["2026-05-19T12:55:00","MDU.GLENDC2","12.49","-3.15","-9.97"],["2026-05-19T12:55:00","MDU.GLENULST_6","14.13","-3.06","-8.42"],["2026-05-19T12:55:00","MDU.GRE.ELBESS","13.67","-3.47","-8.47"],["2026-05-19T12:55:00","MDU.GRE.EMMLOG","13.67","-3.47","-8.47"],["2026-05-19T12:55:00","MDU.HESKET_3","14.11","-3.08","-8.42"],["2026-05-19T12:55:00","MDU.HESKET_4","14.11","-3.08","-8.42"],["2026-05-19T12:55:00","MDU.LEWIS2","12.31","-3.35","-9.95"],["2026-05-19T12:55:00","MDU.MCTURB1","12.33","-3.29","-9.99"],["2026-05-19T12:55:00","MDU.MDU","13.58","-2.77","-9.26"],["2026-05-19T12:55:00","MDU.MERRICOURT","-27.99","-4.52","-49.08"],["2026-05-19T12:55:00","MDU.MPC","13.39","-3.13","-9.09"],["2026-05-19T12:55:00","MDU.NWPS","13.39","-3.13","-9.09"],["2026-05-19T12:55:00","MDU.OTP","13.39","-3.13","-9.09"],["2026-05-19T12:55:00","MDU.OTPW_1.AZ","13.39","-3.13","-9.09"],["2026-05-19T12:55:00","MDU.TATANKA1","-28.00","-4.53","-49.08"],["2026-05-19T12:55:00","MDU.TSWF1","11.99","-3.30","-10.32"],["2026-05-19T12:55:00","MDU.WISHEKNW1","13.63","-3.51","-8.47"],["2026-05-19T12:55:00","MEC.ADAIR_W1","4.63","-3.97","-17.01"],["2026-05-19T12:55:00","MEC.ADAMS","1.40","-4.14","-20.07"],["2026-05-19T12:55:00","MEC.ALTM_1.AZ","8.64","-2.86","-14.11"],["2026-05-19T12:55:00","MEC.ALTW","8.43","-2.92","-14.26"],["2026-05-19T12:55:00","MEC.AMES","8.97","-3.19","-13.45"],["2026-05-19T12:55:00","MEC.AMES_1.AZ","8.97","-3.19","-13.45"],["2026-05-19T12:55:00","MEC.AMES_UNIT8","8.89","-3.26","-13.46"],["2026-05-19T12:55:00","MEC.ARBHILL_S","5.14","-3.78","-16.69"],["2026-05-19T12:55:00","MEC.ARBORHL1","5.14","-3.78","-16.69"],["2026-05-19T12:55:00","MEC.ATLN","4.33","-3.80","-17.48"],["2026-05-19T12:55:00","MEC.AZ","7.84","-2.83","-14.94"],["2026-05-19T12:55:00","MEC.BEAVERCR","-4.62","-4.10","-26.13"],["2026-05-19T12:55:00","MEC.BEPM.CPZD","-6.66","-3.06","-29.21"],["2026-05-19T12:55:00","MEC.BEPM_1.AZ","9.29","-2.69","-13.63"],["2026-05-19T12:55:00","MEC.BEPM_WS3","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","MEC.BEPM_WS4","5.15","-3.34","-17.12"],["2026-05-19T12:55:00","MEC.CAROL_W1","-5.26","-4.52","-26.35"],["2026-05-19T12:55:00","MEC.CAROLL_W2","-5.26","-4.52","-26.35"],["2026-05-19T12:55:00","MEC.CC.GDM1","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.CC.GDM2","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.CENTURY_1","-9.18","-4.36","-30.43"],["2026-05-19T12:55:00","MEC.CFU","6.67","-2.41","-16.53"],["2026-05-19T12:55:00","MEC.CFU_1.AZ","6.80","-2.40","-16.41"],["2026-05-19T12:55:00","MEC.CFU6","4.97","-2.36","-18.28"],["2026-05-19T12:55:00","MEC.CFU7","4.97","-2.36","-18.28"],["2026-05-19T12:55:00","MEC.CHASCS_W","-6.91","-3.09","-29.43"],["2026-05-19T12:55:00","MEC.CHASCS1","-6.91","-3.09","-29.43"],["2026-05-19T12:55:00","MEC.CHASCS2","-6.91","-3.09","-29.43"],["2026-05-19T12:55:00","MEC.CHICKASAW","-26.52","-2.56","-49.57"],["2026-05-19T12:55:00","MEC.CLIPR1","-12.09","-4.88","-32.82"],["2026-05-19T12:55:00","MEC.CMMPA.ELD","24.51","-0.78","-0.32"],["2026-05-19T12:55:00","MEC.CMMPA.MONT","15.31","-2.94","-7.36"],["2026-05-19T12:55:00","MEC.COMP.ARR","-5.11","-3.14","-27.58"],["2026-05-19T12:55:00","MEC.CONTRAIL1","-0.79","-3.94","-22.46"],["2026-05-19T12:55:00","MEC.CORALV1","23.74","-1.45","-0.42"],["2026-05-19T12:55:00","MEC.CORALV2","23.74","-1.45","-0.42"],["2026-05-19T12:55:00","MEC.CORALV3","23.74","-1.45","-0.42"],["2026-05-19T12:55:00","MEC.CORALV4","23.74","-1.45","-0.42"],["2026-05-19T12:55:00","MEC.DIAMNDTR1","22.87","-2.19","-0.55"],["2026-05-19T12:55:00","MEC.DR.CFU_ECG","10.45","-2.51","-12.65"],["2026-05-19T12:55:00","MEC.DR.CFU_SM","4.97","-2.36","-18.28"],["2026-05-19T12:55:00","MEC.DR.RIA","24.80","-0.50","-0.31"],["2026-05-19T12:55:00","MEC.ECLIPSE1","5.04","-3.79","-16.78"],["2026-05-19T12:55:00","MEC.EL_FARM_1","10.69","-2.52","-12.40"],["2026-05-19T12:55:00","MEC.EL_FARM_2","10.68","-2.53","-12.40"],["2026-05-19T12:55:00","MEC.EL_FARM_3","10.32","-2.50","-12.79"],["2026-05-19T12:55:00","MEC.FARMER","6.84","-3.31","-15.46"],["2026-05-19T12:55:00","MEC.GDMEC_1","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.GDMEC_1_3","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.GDMEC_2","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.GDMEC_2_3","6.62","-3.27","-15.72"],["2026-05-19T12:55:00","MEC.GENESEO","8.46","-2.72","-14.43"],["2026-05-19T12:55:00","MEC.GLACIERS","-14.11","-4.21","-35.51"],["2026-05-19T12:55:00","MEC.HCPD.ABRN","-5.16","-4.50","-26.27"],["2026-05-19T12:55:00","MEC.HIGHLAND1","-16.75","-4.30","-38.06"],["2026-05-19T12:55:00","MEC.HIGHLAND2","-16.75","-4.30","-38.06"],["2026-05-19T12:55:00","MEC.HIGHLAND3","-16.75","-4.30","-38.06"],["2026-05-19T12:55:00","MEC.HOLLIDAYCR","-10.41","-4.33","-31.69"],["2026-05-19T12:55:00","MEC.HRTDV2.WND","5.17","-3.66","-16.78"],["2026-05-19T12:55:00","MEC.IDAGROVE","-7.34","-4.36","-28.59"],["2026-05-19T12:55:00","MEC.IDAGROVEW","-7.14","-4.23","-28.52"],["2026-05-19T12:55:00","MEC.IVESTER","-32.52","-4.88","-53.25"],["2026-05-19T12:55:00","MEC.KNOXIN_1","13.53","-2.10","-9.98"],["2026-05-19T12:55:00","MEC.KOSUTH.MVP","-17.65","-4.14","-39.12"],["2026-05-19T12:55:00","MEC.LAUREL_1","-39.30","-4.32","-60.59"],["2026-05-19T12:55:00","MEC.LOUISA_1","23.94","-1.33","-0.34"],["2026-05-19T12:55:00","MEC.LUNDGREN","-8.00","-4.24","-29.37"],["2026-05-19T12:55:00","NSP.NOBLE.CWS1","-18.88","-4.63","-39.86"],["2026-05-19T12:55:00","NSP.NOBLE.CWS2","-18.88","-4.63","-39.86"],["2026-05-19T12:55:00","NSP.NOBLES.WND","-18.88","-4.63","-39.86"],["2026-05-19T12:55:00","NSP.NOBLES2.MP","-17.45","-4.98","-38.08"],["2026-05-19T12:55:00","NSP.NORTHN.WND","-10.88","-5.52","-30.97"],["2026-05-19T12:55:00","NSP.NSP","35.69","-1.57","11.65"],["2026-05-19T12:55:00","NSP.NSPG_1.AZ","-10.26","-3.10","-32.77"],["2026-05-19T12:55:00","NSP.NSPG_2.AZ","-21.60","-2.73","-44.48"],["2026-05-19T12:55:00","NSP.NSTARSOLAR","31.98","-1.80","8.17"],["2026-05-19T12:55:00","NSP.NU","-36.96","-2.73","-59.84"],["2026-05-19T12:55:00","NSP.NU.AZ","-36.96","-2.73","-59.84"],["2026-05-19T12:55:00","NSP.NULM.4GT","-36.95","-2.72","-59.84"],["2026-05-19T12:55:00","NSP.NULM.5GT","-36.95","-2.72","-59.84"],["2026-05-19T12:55:00","NSP.NULM.6GT","-36.95","-2.72","-59.84"],["2026-05-19T12:55:00","NSP.NULM.7GT","-36.95","-2.72","-59.84"],["2026-05-19T12:55:00","NSP.NWEC.AZ","29.78","-0.72","4.89"],["2026-05-19T12:55:00","NSP.NWELOAD","29.78","-0.72","4.89"],["2026-05-19T12:55:00","NSP.OAKLKE_IBR","-1.32","-4.53","-22.40"],["2026-05-19T12:55:00","NSP.ODELL.WND","-36.62","-4.21","-58.02"],["2026-05-19T12:55:00","NSP.OTP","-0.04","-3.99","-21.66"],["2026-05-19T12:55:00","NSP.OTPW_1.AZ","-0.04","-3.99","-21.66"],["2026-05-19T12:55:00","NSP.OWATON_SIG","86.80","-2.36","63.55"],["2026-05-19T12:55:00","NSP.OWATONA_7","86.80","-2.36","63.55"],["2026-05-19T12:55:00","NSP.PRISL1","18.39","-2.25","-4.97"],["2026-05-19T12:55:00","NSP.PRISL1_LD","18.39","-2.25","-4.97"],["2026-05-19T12:55:00","NSP.PRISL2","18.32","-2.32","-4.97"],["2026-05-19T12:55:00","NSP.PRISL2_LD","18.32","-2.32","-4.97"],["2026-05-19T12:55:00","NSP.PROSE","-8.91","-4.01","-30.51"],["2026-05-19T12:55:00","NSP.PVALEY.WND","-2.56","-2.63","-25.54"],["2026-05-19T12:55:00","NSP.RAETNA.WND","-10.86","-5.50","-30.97"],["2026-05-19T12:55:00","NSP.RAPID.ARR","-10.11","0.34","-36.06"],["2026-05-19T12:55:00","NSP.REDPINE","-0.32","-4.03","-21.90"],["2026-05-19T12:55:00","NSP.REDWIN1","31.54","-2.27","8.20"],["2026-05-19T12:55:00","NSP.REDWIN2","31.54","-2.27","8.20"],["2026-05-19T12:55:00","NSP.RIVRSD10","24.42","-1.60","0.41"],["2026-05-19T12:55:00","NSP.RIVRSD71","24.42","-1.60","0.41"],["2026-05-19T12:55:00","NSP.RIVRSD72","24.42","-1.60","0.41"],["2026-05-19T12:55:00","NSP.RIVRSD9","24.42","-1.60","0.41"],["2026-05-19T12:55:00","NSP.ROCKRIDG1","-13.45","-5.16","-33.90"],["2026-05-19T12:55:00","NSP.RWF__1_QS","-4.53","-3.12","-27.02"],["2026-05-19T12:55:00","NSP.RWF__2","-4.53","-3.12","-27.02"],["2026-05-19T12:55:00","NSP.S_RIDGE1","-13.45","-5.16","-33.90"],["2026-05-19T12:55:00","NSP.SARTELL","22.87","-1.81","-0.93"],["2026-05-19T12:55:00","NSP.SHAKOBIO1","23.42","-1.82","-0.37"],["2026-05-19T12:55:00","NSP.SHERC1.SLR","23.30","-2.10","-0.21"],["2026-05-19T12:55:00","NSP.SHERC2.SLR","23.31","-2.09","-0.21"],["2026-05-19T12:55:00","NSP.SHERC3.SLR","23.30","-2.10","-0.21"],["2026-05-19T12:55:00","NSP.SHERCO.3","23.32","-2.08","-0.21"],["2026-05-19T12:55:00","NSP.SHERCO1","23.28","-2.12","-0.21"],["2026-05-19T12:55:00","NSP.SMP","66.23","-2.05","42.67"],["2026-05-19T12:55:00","NSP.SMPM.S3","23.32","-2.08","-0.21"],["2026-05-19T12:55:00","NSP.SPGSPG1","25.23","-1.92","1.54"],["2026-05-19T12:55:00","NSP.ST_PETER","-86.71","-2.88","-109.44"],["2026-05-19T12:55:00","NSP.STCLOUD1","22.95","-1.83","-0.83"],["2026-05-19T12:55:00","NSP.STCRO","46.59","-1.49","22.47"],["2026-05-19T12:55:00","NSP.STJM_1.AZ","-12.35","-1.70","-36.26"],["2026-05-19T12:55:00","NSP.STONERAY","-10.87","-5.51","-30.97"],["2026-05-19T12:55:00","NSP.TEA_1.AZ","66.48","-2.03","42.90"],["2026-05-19T12:55:00","NSP.UILK1","-9.97","-5.25","-30.33"],["2026-05-19T12:55:00","NSP.UOFMGEN1","25.54","-1.57","1.50"],["2026-05-19T12:55:00","NSP.UOFMGEN2","25.45","-1.66","1.50"],["2026-05-19T12:55:00","NSP.UPLS_1.AZ","43.94","-1.35","19.68"],["2026-05-19T12:55:00","NSP.UPLS_2.AZ","3.99","-3.25","-18.37"],["2026-05-19T12:55:00","NSP.UPLS_3.AZ","-10.63","-0.18","-36.06"],["2026-05-19T12:55:00","NSP.VALYVIEW1","-13.57","-5.13","-34.05"],["2026-05-19T12:55:00","NSP.VELVAVELV","13.73","-3.02","-8.86"],["2026-05-19T12:55:00","NSP.W_TRIW_TR","-11.85","-5.23","-32.23"],["2026-05-19T12:55:00","NSP.WESTSID1","1.08","-3.39","-21.14"],["2026-05-19T12:55:00","NSP.WHEAT1.ARR","69.74","-0.57","44.70"],["2026-05-19T12:55:00","NSP.WHEAT3.ARR","69.74","-0.57","44.70"],["2026-05-19T12:55:00","NSP.WHEATON_08","69.42","-0.89","44.70"],["2026-05-19T12:55:00","NSP.WHEATON_09","66.41","-0.33","41.13"],["2026-05-19T12:55:00","NSP.WHEATON_10","66.41","-0.33","41.13"],["2026-05-19T12:55:00","NSP.WHEATON_11","66.41","-0.33","41.13"],["2026-05-19T12:55:00","NSP.WHEATON_12","66.41","-0.33","41.13"],["2026-05-19T12:55:00","NSP.WHEATON_13","66.41","-0.33","41.13"],["2026-05-19T12:55:00","NSP.WILMAR1","-92.38","-3.78","-114.21"],["2026-05-19T12:55:00","NSP.WILMAR2","-92.38","-3.78","-114.21"],["2026-05-19T12:55:00","NSP.WIMUNI.AZ","66.48","0.18","40.69"],["2026-05-19T12:55:00","NSP.WINDVEST1","-13.45","-5.16","-33.90"],["2026-05-19T12:55:00","NSP.WOODST1","-12.94","-5.26","-33.29"],["2026-05-19T12:55:00","NSP.WPIPST1","-10.01","-5.29","-30.33"],["2026-05-19T12:55:00","NSP.WPPI","71.08","-0.64","46.11"],["2026-05-19T12:55:00","NSP.WPPI_1.AZ","71.08","-0.64","46.11"],["2026-05-19T12:55:00","NSP.WSSOT3.HYD","63.47","-0.05","37.91"],["2026-05-19T12:55:00","NSP.WSSOT4.HYD","63.48","-0.04","37.91"],["2026-05-19T12:55:00","NYISO","27.97","1.02","1.34"],["2026-05-19T12:55:00","OKGE","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","ONT","27.48","0.61","1.26"],["2026-05-19T12:55:00","ONT.DECO.PSOUT","27.04","0.04","1.39"],["2026-05-19T12:55:00","ONT_W","28.07","-1.76","4.22"],["2026-05-19T12:55:00","OPPD","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","OTP.ANT","-13.39","-4.94","-34.06"],["2026-05-19T12:55:00","OTP.ASHTAIII","17.29","-3.76","-4.56"],["2026-05-19T12:55:00","OTP.ASHTUBULA","17.29","-3.76","-4.56"],["2026-05-19T12:55:00","WPS.WESRCE2_LD","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON11","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON12","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON13","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON14","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON15","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON16","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON17","38.22","0.61","12.00"],["2026-05-19T12:55:00","WPS.WESTON3","38.11","0.50","12.00"],["2026-05-19T12:55:00","WPS.WESTON4","37.63","0.61","11.41"],["2026-05-19T12:55:00","WPS.WPSE","34.32","2.17","6.54"],["2026-05-19T12:55:00","WPS.WPSM","34.73","1.53","7.59"],["2026-05-19T12:55:00","WR","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","WR.MEUC_1.AZ","26.75","0.04","1.10"],["2026-05-19T12:55:00","WR.MEUCFRED1","25.37","-1.31","1.07"],["2026-05-19T12:55:00","WR.MEUCFRED2","25.37","-1.31","1.07"],["2026-05-19T12:55:00","WR.MEUCLADD","24.98","-0.98","0.35"],["2026-05-19T12:55:00","WR.MOWR","26.70","0.04","1.05"],["2026-05-19T12:55:00","WR.MOWR_1.AZ","26.69","0.04","1.04"],["2026-05-19T12:55:00","WR.THAYERLD","26.75","0.04","1.10"],["2026-05-19T12:55:00","YAD","27.41","0.56","1.24"],["2026-05-19T12:55:00","EES.MAGPOWG","26.18","-0.62","1.19"],["2026-05-19T12:55:00","EES.MCLWS1.ARR","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EES.MICHOD.ARR","26.42","-0.39","1.20"],["2026-05-19T12:55:00","EES.MONDUSOLAR","25.47","-1.33","1.19"],["2026-05-19T12:55:00","EES.MORIL1.ARR","27.03","0.23","1.19"],["2026-05-19T12:55:00","EES.MORTN1.ARR","25.92","-0.90","1.21"],["2026-05-19T12:55:00","EES.MORTN2.ARR","25.92","-0.90","1.21"],["2026-05-19T12:55:00","EES.MOTIVA_GEN","26.84","0.06","1.17"],["2026-05-19T12:55:00","EES.MTCPSCT1","25.95","-0.82","1.16"],["2026-05-19T12:55:00","EES.MTCPSCT2","25.87","-0.90","1.16"],["2026-05-19T12:55:00","EES.MTCPSST1","25.98","-0.79","1.16"],["2026-05-19T12:55:00","EES.NELSON1","25.99","-0.80","1.18"],["2026-05-19T12:55:00","EES.NELSON2","25.99","-0.80","1.18"],["2026-05-19T12:55:00","EES.NELSON6","26.02","-0.77","1.18"],["2026-05-19T12:55:00","EES.NEWTON","26.94","0.16","1.17"],["2026-05-19T12:55:00","EES.NEWTON1.AZ","26.94","0.16","1.17"],["2026-05-19T12:55:00","EES.NINEM1.ARR","26.23","-0.58","1.20"],["2026-05-19T12:55:00","EES.NINEM6_CT1","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.NINEM6_CT2","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.NINEM6_ST","26.13","-0.68","1.20"],["2026-05-19T12:55:00","EES.NINEMILE4","26.19","-0.62","1.20"],["2026-05-19T12:55:00","EES.NINEMILE5","26.23","-0.58","1.20"],["2026-05-19T12:55:00","EES.NOPLD","26.40","-0.41","1.20"],["2026-05-19T12:55:00","EES.NOPS_1","26.38","-0.43","1.20"],["2026-05-19T12:55:00","EES.NOPS_2","26.38","-0.43","1.20"],["2026-05-19T12:55:00","EES.NOPS_3","26.38","-0.43","1.20"],["2026-05-19T12:55:00","EES.NOPS_4","26.36","-0.45","1.20"],["2026-05-19T12:55:00","EES.NOPS_5","26.36","-0.45","1.20"],["2026-05-19T12:55:00","EES.NOPS_6","26.36","-0.45","1.20"],["2026-05-19T12:55:00","EES.NOPS_7","26.36","-0.45","1.20"],["2026-05-19T12:55:00","EES.NSIDE1.ARR","25.93","-0.88","1.20"],["2026-05-19T12:55:00","EES.NSIDE2.ARR","25.93","-0.88","1.20"],["2026-05-19T12:55:00","EES.OAK_RG_GEN","24.80","-1.99","1.18"],["2026-05-19T12:55:00","EES.OCAPS_1A","26.48","-0.30","1.17"],["2026-05-19T12:55:00","EES.OCAPS_1B","26.77","-0.01","1.17"],["2026-05-19T12:55:00","EES.OCAPS_1C","26.67","-0.11","1.17"],["2026-05-19T12:55:00","EES.OUACH_1","21.55","-3.72","-0.34"],["2026-05-19T12:55:00","EES.OUACH_2","21.55","-3.72","-0.34"],["2026-05-19T12:55:00","EES.OUACH_3","21.55","-3.72","-0.34"],["2026-05-19T12:55:00","EES.OXBOW","25.86","-0.94","1.19"],["2026-05-19T12:55:00","EES.PANAM1.ARR","26.45","-0.36","1.20"],["2026-05-19T12:55:00","EES.PERVL1","25.17","-1.62","1.18"],["2026-05-19T12:55:00","EES.PERVL1.ARR","25.17","-1.62","1.18"],["2026-05-19T12:55:00","EES.PERVL2.ARR","25.17","-1.62","1.18"],["2026-05-19T12:55:00","EES.PERVL2_CT","25.17","-1.62","1.18"],["2026-05-19T12:55:00","EES.PLAHTC.ARR","25.81","-1.01","1.21"],["2026-05-19T12:55:00","EES.RBRSW2.ARR","25.96","-0.85","1.20"],["2026-05-19T12:55:00","EES.RBRSW5.ARR","25.87","-0.94","1.20"],["2026-05-19T12:55:00","EES.RCTHOMAS","26.39","-0.38","1.16"],["2026-05-19T12:55:00","EES.REXBRW.ARR","25.90","-0.91","1.20"],["2026-05-19T12:55:00","EES.RICE1","26.27","-0.52","1.18"],["2026-05-19T12:55:00","EES.RICHD1.ARR","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.RICHD2.ARR","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.RILLA.ARR","25.05","-1.74","1.18"],["2026-05-19T12:55:00","EES.RVRBEND1","25.93","-0.87","1.19"],["2026-05-19T12:55:00","EES.SABINE1","26.39","-0.39","1.17"],["2026-05-19T12:55:00","EES.SABINE3","26.67","-0.11","1.17"],["2026-05-19T12:55:00","EES.SABINE4","26.44","-0.34","1.17"],["2026-05-19T12:55:00","EES.SABINE5","26.36","-0.42","1.17"],["2026-05-19T12:55:00","EES.SAM_DAM_12","27.16","0.39","1.16"],["2026-05-19T12:55:00","EES.SAN_JC1_CT","26.25","-0.52","1.16"],["2026-05-19T12:55:00","EES.SAN_JC2_CT","26.25","-0.52","1.16"],["2026-05-19T12:55:00","EES.SLEMCO","26.74","-0.05","1.18"],["2026-05-19T12:55:00","EES.SLRD","25.42","-1.39","1.20"],["2026-05-19T12:55:00","EES.SPORT1.ARR","26.25","-0.56","1.20"],["2026-05-19T12:55:00","EES.SPORT2.ARR","26.25","-0.56","1.20"],["2026-05-19T12:55:00","EES.SRMPA","26.89","0.11","1.17"],["2026-05-19T12:55:00","EES.SRMPA_1.AZ","26.89","0.11","1.17"],["2026-05-19T12:55:00","EES.STERL7","23.15","-3.63","1.17"],["2026-05-19T12:55:00","EES.STJAMES","26.82","0.02","1.19"],["2026-05-19T12:55:00","EES.STL115.ARR","23.15","-3.63","1.17"],["2026-05-19T12:55:00","EES.STLN11.ARR","25.04","-1.75","1.18"],["2026-05-19T12:55:00","EES.STLNG1.ARR","25.04","-1.75","1.18"],["2026-05-19T12:55:00","EES.STLNG2.ARR","25.16","-1.63","1.18"],["2026-05-19T12:55:00","EES.STLNG3.ARR","21.56","-3.71","-0.34"],["2026-05-19T12:55:00","EES.STLNG5.ARR","21.56","-3.71","-0.34"],["2026-05-19T12:55:00","EES.STRSOL","23.03","-3.75","1.17"],["2026-05-19T12:55:00","EES.SWTZ1.ARR","25.10","-1.69","1.18"],["2026-05-19T12:55:00","EES.TAFTCOGEN","26.01","-0.80","1.20"],["2026-05-19T12:55:00","EES.TOL_BEND1","26.97","0.20","1.16"],["2026-05-19T12:55:00","EES.TOL_BEND2","26.97","0.20","1.16"],["2026-05-19T12:55:00","EES.UCB","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.UCBECO","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.UCBSUP","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.UMBRIELSOL","26.39","-0.39","1.17"],["2026-05-19T12:55:00","EES.VIDALIA","24.44","-2.36","1.19"],["2026-05-19T12:55:00","EES.VIGNES.ARR","26.31","-0.50","1.20"],["2026-05-19T12:55:00","EES.WASHEC_CT1","25.86","-0.95","1.20"],["2026-05-19T12:55:00","EES.WASHEC_CT2","25.84","-0.97","1.20"],["2026-05-19T12:55:00","EES.WATRFD2","26.05","-0.76","1.20"],["2026-05-19T12:55:00","EES.WATRFD3","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.WATRFD4_CT","26.05","-0.76","1.20"],["2026-05-19T12:55:00","EES.WLGLN2.ARR","26.33","-0.47","1.19"],["2026-05-19T12:55:00","EES.WLTGR1.ARR","25.05","-1.74","1.18"],["2026-05-19T12:55:00","EES.WLWGN1.ARR","26.34","-0.46","1.19"],["2026-05-19T12:55:00","EES.WLWGN3.ARR","26.34","-0.46","1.19"],["2026-05-19T12:55:00","OTP.ASTORIA","-3.23","-4.36","-24.48"],["2026-05-19T12:55:00","OTP.AZ","18.31","-2.21","-5.09"],["2026-05-19T12:55:00","OTP.BENSON.ARR","5.54","-2.67","-17.40"],["2026-05-19T12:55:00","OTP.BEPC1","4.83","-2.86","-17.92"],["2026-05-19T12:55:00","OTP.BIGSTON1","-13.53","-4.92","-34.22"],["2026-05-19T12:55:00","OTP.BRDRS1.WND","23.14","-3.58","1.11"],["2026-05-19T12:55:00","OTP.CENTER1","13.79","-2.97","-8.85"],["2026-05-19T12:55:00","OTP.COURTNY.WF","13.22","-2.56","-9.83"],["2026-05-19T12:55:00","OTP.COYOT1","13.60","-3.04","-8.97"],["2026-05-19T12:55:00","OTP.CRIDG1.WND","-13.69","-5.24","-34.06"],["2026-05-19T12:55:00","OTP.CRIDG2.WND","-13.73","-5.28","-34.06"],["2026-05-19T12:55:00","OTP.DHWE","-7.06","-4.66","-28.01"],["2026-05-19T12:55:00","OTP.DR1_2.WND","-14.30","-4.95","-34.96"],["2026-05-19T12:55:00","OTP.DR3.WND","-14.39","-5.04","-34.96"],["2026-05-19T12:55:00","OTP.EDGLYEDGL","-10.80","-1.90","-34.51"],["2026-05-19T12:55:00","OTP.GRANTCO","13.78","-3.23","-8.60"],["2026-05-19T12:55:00","OTP.GRE","13.62","-2.21","-9.78"],["2026-05-19T12:55:00","OTP.GRE.ASHTII","17.25","-3.80","-4.56"],["2026-05-19T12:55:00","OTP.GRE.DEUEL","-7.06","-4.66","-28.01"],["2026-05-19T12:55:00","OTP.GRE.DSA","13.29","-2.28","-10.04"],["2026-05-19T12:55:00","OTP.GRE.SPRTWD","13.29","-2.28","-10.04"],["2026-05-19T12:55:00","OTP.GREM_2.AZ","13.65","-2.21","-9.75"],["2026-05-19T12:55:00","OTP.HETLA","-4.01","-4.12","-25.50"],["2026-05-19T12:55:00","OTP.HILS_1.AZ","24.70","-1.88","0.97"],["2026-05-19T12:55:00","OTP.HLSOLAR","16.94","-2.18","-6.49"],["2026-05-19T12:55:00","OTP.JAMSPK1","11.32","-1.79","-12.50"],["2026-05-19T12:55:00","OTP.JAMSPK2","11.28","-1.83","-12.50"],["2026-05-19T12:55:00","OTP.LAKESWIND","18.95","-1.90","-4.76"],["2026-05-19T12:55:00","OTP.LANGDN1","23.65","-3.92","1.96"],["2026-05-19T12:55:00","OTP.LANGDN2","23.65","-3.92","1.96"],["2026-05-19T12:55:00","OTP.MDU","-13.53","-4.92","-34.22"],["2026-05-19T12:55:00","OTP.MDU.BSTON1","-13.53","-4.92","-34.22"],["2026-05-19T12:55:00","OTP.MDU.COYOTE","13.60","-3.04","-8.97"],["2026-05-19T12:55:00","OTP.MDUM_1.AZ","-13.53","-4.92","-34.22"],["2026-05-19T12:55:00","OTP.MMPA","24.95","-2.02","1.36"],["2026-05-19T12:55:00","OTP.MPC","24.56","-2.12","1.07"],["2026-05-19T12:55:00","OTP.MPC.ASH","17.29","-3.76","-4.56"],["2026-05-19T12:55:00","OTP.MPC.ASH2","17.25","-3.80","-4.56"],["2026-05-19T12:55:00","OTP.MPC.BUTLER","18.90","-2.23","-4.48"],["2026-05-19T12:55:00","OTP.MPC.COYT1","13.60","-3.04","-8.97"],["2026-05-19T12:55:00","OTP.MPC.LANGDN","23.65","-3.92","1.96"],["2026-05-19T12:55:00","OTP.MPC.OLVIII","13.80","-3.05","-8.76"],["2026-05-19T12:55:00","OTP.MPC.OXBOW","13.30","-2.45","-9.86"],["2026-05-19T12:55:00","OTP.MPC.YNG2","13.71","-3.01","-8.89"],["2026-05-19T12:55:00","OTP.MPWR","17.25","-3.80","-4.56"],["2026-05-19T12:55:00","OTP.MRES","16.26","-2.04","-7.31"],["2026-05-19T12:55:00","OTP.MRES.CVLR","24.99","-2.72","2.10"],["2026-05-19T12:55:00","OTP.MRES.HILS","24.70","-1.88","0.97"],["2026-05-19T12:55:00","OTP.MRES.NTWD","24.67","-2.26","1.32"],["2026-05-19T12:55:00","OTP.MRES_8.AZ","16.35","-2.05","-7.21"],["2026-05-19T12:55:00","OTP.MUAG","19.61","-2.05","-3.95"],["2026-05-19T12:55:00","OTP.NSP","20.57","-2.20","-2.84"],["2026-05-19T12:55:00","OTP.NSPP_1.AZ","20.58","-2.19","-2.84"],["2026-05-19T12:55:00","OTP.NSPX.ADA","18.90","-2.23","-4.48"],["2026-05-19T12:55:00","OTP.NWPS","-13.53","-4.92","-34.22"],["2026-05-19T12:55:00","OTP.OTP","13.81","-2.24","-9.56"],["2026-05-19T12:55:00","OTP.OTPW_1.AZ","25.95","-1.49","1.83"],["2026-05-19T12:55:00","OTP.OTPW_10.AZ","20.96","0.04","-4.69"],["2026-05-19T12:55:00","OTP.OTPW_11.AZ","11.60","-2.66","-11.35"],["2026-05-19T12:55:00","OTP.OTPW_12.AZ","19.92","-2.64","-3.05"],["2026-05-19T12:55:00","OTP.OTPW_14.AZ","-4.01","-4.12","-25.50"],["2026-05-19T12:55:00","OTP.OTPW_2.AZ","24.99","-1.93","1.31"],["2026-05-19T12:55:00","OTP.OTPW_8.AZ","17.15","-2.03","-6.43"],["2026-05-19T12:55:00","OTP.OTPW_9.AZ","25.09","-2.62","2.10"],["2026-05-19T12:55:00","OTP.RUGBY1_IBR","17.89","-2.93","-4.79"],["2026-05-19T12:55:00","OTP.RUGBY1MRES","17.89","-2.93","-4.79"],["2026-05-19T12:55:00","OTP.RUGBY1UMMP","17.89","-2.93","-4.79"],["2026-05-19T12:55:00","OTP.RUGBY1UPLS","17.89","-2.93","-4.79"],["2026-05-19T12:55:00","OTP.SLWAYO1","24.64","-2.10","1.13"],["2026-05-19T12:55:00","OTP.TATANKA","-3.28","-4.41","-24.48"],["2026-05-19T12:55:00","OTP.TATANKARID","-3.28","-4.41","-24.48"],["2026-05-19T12:55:00","PJMC","27.66","0.36","1.69"],["2026-05-19T12:55:00","PSEG","27.66","0.36","1.69"],["2026-05-19T12:55:00","PSI_GEN.AGG","27.64","0.72","1.31"],["2026-05-19T12:55:00","SBMU","25.82","-0.92","1.13"],["2026-05-19T12:55:00","SCEG","27.06","0.28","1.17"],["2026-05-19T12:55:00","SECI","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","SIGE.10ABGTGT","27.98","1.11","1.26"],["2026-05-19T12:55:00","SIGE.10CULGN2","27.98","1.10","1.27"],["2026-05-19T12:55:00","SIGE.10CULGN3","28.07","1.19","1.27"],["2026-05-19T12:55:00","SIGE.ABBROWUN4","27.98","1.11","1.26"],["2026-05-19T12:55:00","SIGE.ABBROWUN5","27.98","1.11","1.26"],["2026-05-19T12:55:00","SIGE.ABBROWUN6","27.98","1.11","1.26"],["2026-05-19T12:55:00","SIGE.APGI","28.11","1.23","1.27"],["2026-05-19T12:55:00","SIGE.AZ","28.35","1.47","1.27"],["2026-05-19T12:55:00","SIGE.BGGTN.ARR","28.49","1.62","1.26"],["2026-05-19T12:55:00","SIGE.CANL1.AMP","27.83","0.95","1.27"],["2026-05-19T12:55:00","SIGE.CANL2.AMP","27.83","0.95","1.27"],["2026-05-19T12:55:00","SIGE.CANL3.AMP","27.83","0.95","1.27"],["2026-05-19T12:55:00","SIGE.CANN_MUNI","28.26","1.38","1.27"],["2026-05-19T12:55:00","SIGE.CIN","28.29","1.41","1.27"],["2026-05-19T12:55:00","SIGE.DUFF","27.84","0.95","1.28"],["2026-05-19T12:55:00","SIGE.FOWLR","27.38","0.32","1.45"],["2026-05-19T12:55:00","SIGE.FPL_FERD","28.47","1.58","1.28"],["2026-05-19T12:55:00","SIGE.HE","28.38","1.50","1.27"],["2026-05-19T12:55:00","SIGE.HEPM_1.AZ","28.38","1.50","1.27"],["2026-05-19T12:55:00","AMMO.KEOKUK3","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK4","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK5","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK6","23.42","-2.19","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK7","23.41","-2.20","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK8","23.41","-2.20","0.00"],["2026-05-19T12:55:00","AMMO.KEOKUK9","23.41","-2.20","0.00"],["2026-05-19T12:55:00","AMMO.KIRK","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.KIRK_1.AZ","25.55","-1.05","0.99"],["2026-05-19T12:55:00","AMMO.KIRK2.ARR","24.78","-1.14","0.31"],["2026-05-19T12:55:00","AMMO.KLSF1","25.84","-0.90","1.13"],["2026-05-19T12:55:00","AMMO.KLSF2","25.84","-0.90","1.13"],["2026-05-19T12:55:00","AMMO.KMDYCTG1","26.16","-0.55","1.10"],["2026-05-19T12:55:00","AMMO.KMDYCTG2","26.16","-0.55","1.10"],["2026-05-19T12:55:00","AMMO.LABADIE1","24.91","-1.66","0.96"],["2026-05-19T12:55:00","AMMO.LABADIE2","24.88","-1.69","0.96"],["2026-05-19T12:55:00","AMMO.LABADIE3","24.85","-1.72","0.96"],["2026-05-19T12:55:00","AMMO.LABADIE4","24.96","-1.61","0.96"],["2026-05-19T12:55:00","AMMO.LINN_1.AZ","25.19","-0.73","0.31"],["2026-05-19T12:55:00","AMMO.MARC_1.AZ","25.67","-0.37","0.43"],["2026-05-19T12:55:00","AMMO.MARC_NEM","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.MARC_NG","25.69","-0.23","0.31"],["2026-05-19T12:55:00","AMMO.MERAMEC1","25.52","-1.09","1.00"],["2026-05-19T12:55:00","AMMO.MERAMEC2","25.52","-1.09","1.00"],["2026-05-19T12:55:00","AMMO.MERAMEC3","25.52","-1.09","1.00"],["2026-05-19T12:55:00","AMMO.MERAMEC4","25.52","-1.09","1.00"],["2026-05-19T12:55:00","AMMO.MEXCTG1","25.77","-0.29","0.45"],["2026-05-19T12:55:00","AMMO.MOBCTG1","18.40","-2.58","-4.63"],["2026-05-19T12:55:00","AMMO.MOCE_1.AZ","18.40","-2.58","-4.63"],["2026-05-19T12:55:00","AMMO.MORUCTG1","24.25","-1.90","0.54"],["2026-05-19T12:55:00","AMMO.MRRIS.SLR","23.95","-1.95","0.29"],["2026-05-19T12:55:00","AMMO.NEWFLOR","24.73","-1.73","0.85"],["2026-05-19T12:55:00","AMMO.NEWMADRID","25.97","-0.78","1.14"],["2026-05-19T12:55:00","AMMO.OSAGE1","23.43","-2.75","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE2","23.43","-2.75","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE3","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE4","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE5","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE6","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE7","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGE8","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.OSAGEEGEN","23.42","-2.76","0.57"],["2026-05-19T12:55:00","AMMO.PENOCTG1","24.77","-1.40","0.56"],["2026-05-19T12:55:00","AMMO.PENOCTG2","24.77","-1.40","0.56"],["2026-05-19T12:55:00","AMMO.PENOCTG3","24.77","-1.40","0.56"],["2026-05-19T12:55:00","AMMO.PENOCTG4","24.77","-1.40","0.56"],["2026-05-19T12:55:00","AMMO.PERR","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.PERR_1.AZ","25.12","-0.75","0.26"],["2026-05-19T12:55:00","AMMO.PNKYCTG1","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG2","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG3","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG4","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG5","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG6","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG7","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.PNKYCTG8","25.43","-1.03","0.85"],["2026-05-19T12:55:00","AMMO.RCCKCTG1","26.08","-0.64","1.11"],["2026-05-19T12:55:00","AMMO.RCCKCTG2","26.08","-0.64","1.11"],["2026-05-19T12:55:00","AMMO.RCCKCTG3","26.08","-0.64","1.11"],["2026-05-19T12:55:00","AMMO.RCCKCTG4","26.08","-0.64","1.11"],["2026-05-19T12:55:00","AMMO.RUSHIS1","25.46","-1.17","1.02"],["2026-05-19T12:55:00","AMMO.RUSHIS2","25.46","-1.17","1.02"],["2026-05-19T12:55:00","AMMO.SHOWMS","24.68","-1.79","0.86"],["2026-05-19T12:55:00","AMMO.SIOUX1","25.22","-1.37","0.98"],["2026-05-19T12:55:00","AMMO.SIOUX2","25.27","-1.33","0.99"],["2026-05-19T12:55:00","AMMO.SPLITRAIL","24.81","-1.68","0.88"],["2026-05-19T12:55:00","AMMO.TRIGCTG1","25.55","-1.07","1.01"],["2026-05-19T12:55:00","AMMO.TS1","25.70","-0.95","1.04"],["2026-05-19T12:55:00","AMMO.TS2","25.70","-0.95","1.04"],["2026-05-19T12:55:00","AMMO.UA.AZ","24.97","-1.26","0.62"],["2026-05-19T12:55:00","AMMO.UE","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.UE.AZ","25.24","-1.13","0.76"],["2026-05-19T12:55:00","AMMO.VANDALIA","24.72","-1.18","0.29"],["2026-05-19T12:55:00","AMMO.VENCTG2","25.54","-1.08","1.01"],["2026-05-19T12:55:00","AMMO.VENCTG3","25.53","-1.09","1.01"],["2026-05-19T12:55:00","AMMO.VENCTG4","25.54","-1.08","1.01"],["2026-05-19T12:55:00","AMMO.VENCTG5","25.54","-1.08","1.01"],["2026-05-19T12:55:00","AMMO.WFSP","24.82","-1.41","0.62"],["2026-05-19T12:55:00","AMMO.WVPA","25.84","-0.82","1.05"],["2026-05-19T12:55:00","AMMO.WVPA.CZHI","25.84","-0.82","1.05"],["2026-05-19T12:55:00","AMMO.WVPA.CZML","25.84","-0.82","1.05"],["2026-05-19T12:55:00","AMMO.WVPA.CZPG","25.84","-0.82","1.05"],["2026-05-19T12:55:00","AMMO.WVPA_3.AZ","25.98","-0.70","1.07"],["2026-05-19T12:55:00","AP","27.66","0.36","1.69"],["2026-05-19T12:55:00","ARKANSAS.HUB","25.43","-1.34","1.16"],["2026-05-19T12:55:00","BREC.AZ","27.89","1.04","1.24"],["2026-05-19T12:55:00","BREC.BREC","28.02","1.18","1.23"],["2026-05-19T12:55:00","BREC.CENTURY","27.90","1.02","1.27"],["2026-05-19T12:55:00","BREC.COLE.ARR","27.90","1.02","1.27"],["2026-05-19T12:55:00","BREC.DR.BREC","25.96","-0.58","0.93"],["2026-05-19T12:55:00","BREC.DR.PADUC","25.96","-0.58","0.93"],["2026-05-19T12:55:00","BREC.GREEN1","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.GREEN2","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.NIPS.GRSL","28.17","1.27","1.29"],["2026-05-19T12:55:00","BREC.PADUCAH1","25.96","-0.58","0.93"],["2026-05-19T12:55:00","BREC.REIDCT","27.66","0.80","1.25"],["2026-05-19T12:55:00","NIPS.BURROAK.H","27.86","0.71","1.54"],["2026-05-19T12:55:00","NIPS.BURROAK.L","27.93","0.76","1.56"],["2026-05-19T12:55:00","NIPS.CARGILL","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.CARPNTRWF","27.32","0.22","1.49"],["2026-05-19T12:55:00","NIPS.CAVALRYBS","27.56","0.44","1.51"],["2026-05-19T12:55:00","NIPS.CAVALRYSF","27.56","0.44","1.51"],["2026-05-19T12:55:00","NIPS.CC.WHITN","27.83","0.27","1.95"],["2026-05-19T12:55:00","NIPS.DR.PRAXAR","28.03","0.51","1.91"],["2026-05-19T12:55:00","NIPS.DUNNBR1SF","27.65","0.20","1.84"],["2026-05-19T12:55:00","NIPS.DUNNBR2BS","27.76","0.61","1.54"],["2026-05-19T12:55:00","NIPS.DUNNBR2SF","27.76","0.61","1.54"],["2026-05-19T12:55:00","NIPS.ERC_TEST","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.EWNMAC.NU","27.79","0.65","1.53"],["2026-05-19T12:55:00","NIPS.HWND1.IPL","25.38","-1.69","1.46"],["2026-05-19T12:55:00","NIPS.IMPA","27.94","0.79","1.54"],["2026-05-19T12:55:00","NIPS.IMPA_1.AZ","27.94","0.79","1.54"],["2026-05-19T12:55:00","NIPS.INCRMLSP","27.37","0.27","1.49"],["2026-05-19T12:55:00","NIPS.INCROSWF","27.26","0.16","1.49"],["2026-05-19T12:55:00","NIPS.INCROSWF2","27.33","0.23","1.49"],["2026-05-19T12:55:00","NIPS.JASPERCO","26.02","-1.43","1.84"],["2026-05-19T12:55:00","NIPS.LAKES","27.38","0.28","1.49"],["2026-05-19T12:55:00","NIPS.MCHCP.ARR","28.35","0.93","1.81"],["2026-05-19T12:55:00","NIPS.MICHCP12","27.91","0.43","1.87"],["2026-05-19T12:55:00","NIPS.MITCH.ARR","28.00","0.46","1.93"],["2026-05-19T12:55:00","NIPS.MNTIC2.NU","27.37","0.27","1.49"],["2026-05-19T12:55:00","NIPS.MUNSTR.LN","27.90","0.37","1.92"],["2026-05-19T12:55:00","NIPS.NIPS","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.NLMK","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.NORWAPNOR","27.51","0.41","1.49"],["2026-05-19T12:55:00","NIPS.OAKDAPOAK","27.44","0.35","1.48"],["2026-05-19T12:55:00","NIPS.PRATTIND","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.PRAXAIR","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.REYNO.MVP","27.62","0.50","1.51"],["2026-05-19T12:55:00","NIPS.ROSEWRWF","26.74","-0.36","1.49"],["2026-05-19T12:55:00","NIPS.SCHAHP16A","27.92","0.47","1.84"],["2026-05-19T12:55:00","NIPS.SCHAHP16B","27.92","0.47","1.84"],["2026-05-19T12:55:00","NIPS.SCHAHP17","27.99","0.55","1.83"],["2026-05-19T12:55:00","NIPS.SCHAHP18","27.99","0.55","1.83"],["2026-05-19T12:55:00","NIPS.STJOHN.LN","28.06","0.63","1.82"],["2026-05-19T12:55:00","NIPS.USS","28.30","0.88","1.81"],["2026-05-19T12:55:00","NIPS.WHITNGT1","27.83","0.27","1.95"],["2026-05-19T12:55:00","NIPS.WHITNGT2","27.83","0.27","1.95"],["2026-05-19T12:55:00","NIPS.WHITNST","27.83","0.27","1.95"],["2026-05-19T12:55:00","NIPS.WVPA","28.72","1.52","1.59"],["2026-05-19T12:55:00","NIPS.WVPA_1.AZ","28.72","1.52","1.59"],["2026-05-19T12:55:00","NPPD","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","NSP.ADAMSWD1","10.23","-3.37","-12.01"],["2026-05-19T12:55:00","NSP.AEPE11","58.80","0.13","33.06"],["2026-05-19T12:55:00","NSP.AEPE13","58.80","0.13","33.06"],["2026-05-19T12:55:00","NSP.AEPE18","21.92","-0.92","-2.77"],["2026-05-19T12:55:00","NSP.AEPE3","64.34","1.03","37.70"],["2026-05-19T12:55:00","NSP.AEPE4","58.80","0.13","33.06"],["2026-05-19T12:55:00","NSP.AEPE5","58.80","0.13","33.06"],["2026-05-19T12:55:00","NSP.AEPE8","58.80","0.13","33.06"],["2026-05-19T12:55:00","NSP.AGASSIZBE","18.90","-2.23","-4.48"],["2026-05-19T12:55:00","NSP.ALDRIHERC","24.26","-1.58","0.23"],["2026-05-19T12:55:00","NSP.ANSON2","-9.00","-4.10","-30.51"],["2026-05-19T12:55:00","NSP.ANSON3","-8.92","-4.02","-30.51"],["2026-05-19T12:55:00","NSP.ANSON4","-8.91","-4.01","-30.51"],["2026-05-19T12:55:00","NSP.AZ","35.83","-1.55","11.77"],["2026-05-19T12:55:00","NSP.BAYFRN5","42.87","0.02","17.24"],["2026-05-19T12:55:00","NSP.BAYFRN6","42.87","0.02","17.24"],["2026-05-19T12:55:00","NSP.BE","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.BE1","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.BE2","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.BELW_1.AZ","6.57","-3.36","-15.68"],["2026-05-19T12:55:00","NSP.BEPC","1.73","-3.21","-20.67"],["2026-05-19T12:55:00","NSP.BIGBLUE","-3.58","-3.76","-25.43"],["2026-05-19T12:55:00","NSP.BIGFALL_A","50.18","0.18","24.39"],["2026-05-19T12:55:00","NSP.BLKBROOK","57.19","-0.07","31.65"],["2026-05-19T12:55:00","NSP.BLKDO2","23.76","-1.85","0.00"],["2026-05-19T12:55:00","NSP.BLKDO5","23.76","-1.85","0.00"],["2026-05-19T12:55:00","NSP.BLKDO6","23.76","-1.85","0.00"],["2026-05-19T12:55:00","NSP.BLUE_LK_09","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE_LK_10","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE_LK_11","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE_LK7","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE_LK8","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE1.ARR","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE2.ARR","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BLUE4.ARR","21.09","-2.07","-2.45"],["2026-05-19T12:55:00","NSP.BR_DIR_TR1","-1.19","-4.94","-21.86"],["2026-05-19T12:55:00","NSP.BRGSRD.MVP","77.93","-0.83","53.15"],["2026-05-19T12:55:00","NSP.BSTAR1.WND","-0.97","-4.15","-22.43"],["2026-05-19T12:55:00","NSP.BSTAR2.WND","-0.97","-4.15","-22.43"],["2026-05-19T12:55:00","NSP.BUFFR_TR1","-1.19","-4.94","-21.86"],["2026-05-19T12:55:00","NSP.BUFFR_TR2","-1.19","-4.94","-21.86"],["2026-05-19T12:55:00","NSP.CANFLSG1","35.70","-2.01","12.10"],["2026-05-19T12:55:00","NSP.CANFLSG2","35.70","-2.01","12.10"],["2026-05-19T12:55:00","NSP.CC.BLKD52","23.76","-1.85","0.00"],["2026-05-19T12:55:00","NSP.CC.HIBRDG1","25.15","-2.00","1.54"],["2026-05-19T12:55:00","NSP.CC.HIBRDG2","25.15","-2.00","1.54"],["2026-05-19T12:55:00","NSP.CC.MANKAT1","-93.47","-3.59","-115.49"],["2026-05-19T12:55:00","NSP.CC.MANKAT2","-83.26","-3.66","-105.21"],["2026-05-19T12:55:00","NSP.CC.RIVRSD1","24.42","-1.60","0.41"],["2026-05-19T12:55:00","NSP.CC.RIVRSD2","24.42","-1.60","0.41"],["2026-05-19T12:55:00","EAI.DELL.CT2","26.20","-0.57","1.16"],["2026-05-19T12:55:00","EAI.DELL.ST3","26.20","-0.57","1.16"],["2026-05-19T12:55:00","EAI.DRVRSOL","26.35","-0.43","1.17"],["2026-05-19T12:55:00","EAI.EAILD","25.65","-1.08","1.12"],["2026-05-19T12:55:00","EAI.EAILD.RLA","25.65","-1.08","1.12"],["2026-05-19T12:55:00","EAI.EAMP_1.AZ","25.63","-1.09","1.11"],["2026-05-19T12:55:00","EAI.ELDORA.ARR","25.09","-1.68","1.16"],["2026-05-19T12:55:00","EAI.FLATFORKSO","22.14","-1.96","-1.51"],["2026-05-19T12:55:00","EAI.FORGEVWSO","25.37","-1.39","1.15"],["2026-05-19T12:55:00","EAI.GACP.GMPWR","26.38","-0.40","1.17"],["2026-05-19T12:55:00","EAI.H_SPR1_CT1","25.19","-1.57","1.15"],["2026-05-19T12:55:00","EAI.H_SPR1_CT2","25.19","-1.57","1.15"],["2026-05-19T12:55:00","EAI.H_SPR1_ST","25.19","-1.57","1.15"],["2026-05-19T12:55:00","EAI.HAPPY","26.79","-1.31","2.49"],["2026-05-19T12:55:00","EAI.HASKL1.ARR","25.40","-1.36","1.15"],["2026-05-19T12:55:00","EAI.INDEPEND1","26.21","-0.91","1.51"],["2026-05-19T12:55:00","EAI.INDEPEND2","26.13","-0.88","1.40"],["2026-05-19T12:55:00","EAI.JONSCWL","26.61","-0.43","1.43"],["2026-05-19T12:55:00","EAI.LK_CATH4","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.LLS","22.49","-1.61","-1.51"],["2026-05-19T12:55:00","EAI.LYNCH2.ARR","25.80","-0.96","1.15"],["2026-05-19T12:55:00","EAI.MABELV.ARR","25.33","-1.43","1.15"],["2026-05-19T12:55:00","EAI.NIMBUSWF","24.26","-2.06","0.71"],["2026-05-19T12:55:00","EAI.NLR_1.AZ","25.89","-0.94","1.22"],["2026-05-19T12:55:00","EAI.NLRLD","25.89","-0.94","1.22"],["2026-05-19T12:55:00","EAI.NPTSOL","26.17","-0.97","1.53"],["2026-05-19T12:55:00","EAI.NWMADRIDSO","25.96","-0.79","1.14"],["2026-05-19T12:55:00","EAI.OMLP_1.AZ","26.76","-0.34","1.49"],["2026-05-19T12:55:00","EAI.PBENRGY_CT","24.89","-1.48","0.76"],["2026-05-19T12:55:00","EAI.PBENRGY_ST","24.90","-1.47","0.76"],["2026-05-19T12:55:00","EAI.PLUM_1C","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EAI.PLUM_PPEA","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EAI.PLUM1_MEUC","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EAI.PLUM2_MEUC","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EAI.PLUMPT","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EAI.PMISTSOL","23.94","-2.37","0.70"],["2026-05-19T12:55:00","EAI.QUARTZ","26.25","-1.78","2.42"],["2026-05-19T12:55:00","EAI.REDFDSOLAR","24.90","-1.61","0.90"],["2026-05-19T12:55:00","EAI.REMMEL123","25.22","-1.54","1.15"],["2026-05-19T12:55:00","EAI.RITCH3.ARR","22.70","-1.40","-1.51"],["2026-05-19T12:55:00","EAI.SEARCY","26.34","-1.23","1.96"],["2026-05-19T12:55:00","EAI.SHRDN1.ARR","25.30","-1.46","1.15"],["2026-05-19T12:55:00","EAI.SHRDN2.ARR","25.30","-1.46","1.15"],["2026-05-19T12:55:00","EAI.SHRDN3.ARR","25.30","-1.46","1.15"],["2026-05-19T12:55:00","EAI.STUTTGART","23.96","-1.54","-0.11"],["2026-05-19T12:55:00","EAI.UPS1_CT1","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS1_CT2","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS1_ST","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS2_CT1","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS2_CT2","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS2_ST","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS3_CT1","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS3_CT2","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS3_ST","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS4_CT1","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS4_CT2","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.UPS4_ST","25.08","-1.69","1.16"],["2026-05-19T12:55:00","EAI.WBSOL","0.00","-1.88","-23.73"],["2026-05-19T12:55:00","EAI.WH_BLUFF1","25.39","-1.37","1.15"],["2026-05-19T12:55:00","EAI.WH_BLUFF2","25.39","-1.37","1.15"],["2026-05-19T12:55:00","EAI.WHBLF.ARR","25.51","-1.26","1.16"],["2026-05-19T12:55:00","EAI.WMPSOL","25.93","-1.40","1.72"],["2026-05-19T12:55:00","EAI.WMULD_1.AZ","26.47","-0.83","1.69"],["2026-05-19T12:55:00","EAI.WMULDLD","26.47","-0.83","1.69"],["2026-05-19T12:55:00","EAI.WODLN1.ARR","25.51","-1.25","1.15"],["2026-05-19T12:55:00","EAI.WSTMMP.ARR","26.36","-0.42","1.17"],["2026-05-19T12:55:00","EAI.WTBLF5.ARR","25.39","-1.37","1.15"],["2026-05-19T12:55:00","EDE","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","EDE.PLUM","26.28","-0.50","1.17"],["2026-05-19T12:55:00","EES.ACAD2_CT1","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.ACAD2_CT2","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.ACAD2_ST","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.ACADA1.ARR","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.ACADA2.ARR","26.31","-0.48","1.18"],["2026-05-19T12:55:00","EES.AIRLIN.ARR","26.37","-0.44","1.20"],["2026-05-19T12:55:00","EES.AIRLIQ_GEI","26.51","-0.29","1.19"],["2026-05-19T12:55:00","EES.AMITESO","26.03","-0.78","1.20"],["2026-05-19T12:55:00","EES.AXIALL","26.04","-0.75","1.18"],["2026-05-19T12:55:00","EES.AXLPLQ","26.30","-0.50","1.19"],["2026-05-19T12:55:00","EES.BASFVFW","26.57","-0.21","1.17"],["2026-05-19T12:55:00","EES.BASTAP.ARR","24.13","-2.42","0.94"],["2026-05-19T12:55:00","EES.BASTP1.ARR","24.13","-2.42","0.94"],["2026-05-19T12:55:00","EES.BASTR1.ARR","24.63","-2.16","1.18"],["2026-05-19T12:55:00","EES.BASTR2.ARR","24.63","-2.16","1.18"],["2026-05-19T12:55:00","EES.BC1_1","26.00","-0.80","1.19"],["2026-05-19T12:55:00","EES.BC1_2","26.00","-0.80","1.19"],["2026-05-19T12:55:00","EES.BC1_3","26.00","-0.80","1.19"],["2026-05-19T12:55:00","EES.BC1_4","26.00","-0.80","1.19"],["2026-05-19T12:55:00","EES.BC2_1","26.09","-0.71","1.19"],["2026-05-19T12:55:00","EES.BC2_2","26.09","-0.71","1.19"],["2026-05-19T12:55:00","EES.BC2_3","26.09","-0.71","1.19"],["2026-05-19T12:55:00","EES.BGTEL1.ARR","26.45","-0.36","1.20"],["2026-05-19T12:55:00","EES.BRAZ_1.AZ","26.58","-0.19","1.16"],["2026-05-19T12:55:00","EES.BRAZLD","26.58","-0.19","1.16"],["2026-05-19T12:55:00","EES.BRTNY1.ARR","26.48","-0.32","1.19"],["2026-05-19T12:55:00","EES.BRTNY2.ARR","26.48","-0.32","1.19"],["2026-05-19T12:55:00","GRE.ROCKLAKE","29.32","-0.69","4.40"],["2026-05-19T12:55:00","GRE.SMP","27.40","-0.64","2.43"],["2026-05-19T12:55:00","GRE.SMP.GRE","-19.01","-2.60","-42.02"],["2026-05-19T12:55:00","GRE.STANT.ARR","13.49","-3.10","-9.02"],["2026-05-19T12:55:00","GRE.STBON1","21.19","-1.65","-2.77"],["2026-05-19T12:55:00","GRE.TEA_1.AZ","27.88","-0.72","2.99"],["2026-05-19T12:55:00","GRE.TRIMTTRIM","-35.45","-4.18","-56.88"],["2026-05-19T12:55:00","GRE.WILM","4.50","-2.98","-18.13"],["2026-05-19T12:55:00","HE.07LCPGEN1","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.07LCPGEN2","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.07LCPGEN3","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.07LCPGEN4","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.07LCPGEN5","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.07LCPGEN6","27.36","0.44","1.31"],["2026-05-19T12:55:00","HE.CIN","28.57","1.65","1.31"],["2026-05-19T12:55:00","HE.HE","28.57","1.64","1.32"],["2026-05-19T12:55:00","HE.HEIRLOOMSLR","26.85","-0.06","1.30"],["2026-05-19T12:55:00","HE.MEROM_AUX","27.12","0.20","1.31"],["2026-05-19T12:55:00","HE.MEROM_CH1","27.12","0.20","1.31"],["2026-05-19T12:55:00","HE.MEROM_CH2","27.12","0.20","1.31"],["2026-05-19T12:55:00","HE.MEROM1","27.12","0.20","1.31"],["2026-05-19T12:55:00","HE.MEROM2","27.12","0.20","1.31"],["2026-05-19T12:55:00","HE.OSPR_PT","27.23","0.31","1.31"],["2026-05-19T12:55:00","HE.RATTS.ARR","27.44","0.53","1.30"],["2026-05-19T12:55:00","HE.RATTS1SLR","26.85","-0.06","1.30"],["2026-05-19T12:55:00","HE.SIGW","29.47","2.59","1.27"],["2026-05-19T12:55:00","HE.WORTH1","27.29","0.37","1.31"],["2026-05-19T12:55:00","HE.WORTH2","27.29","0.37","1.31"],["2026-05-19T12:55:00","HE.WORTH3","27.29","0.37","1.31"],["2026-05-19T12:55:00","HE.WORTH4","27.29","0.37","1.31"],["2026-05-19T12:55:00","HMPL.HMPL_1.AZ","28.33","1.47","1.25"],["2026-05-19T12:55:00","HMPL.HMPLOAD","28.33","1.47","1.25"],["2026-05-19T12:55:00","ILGEN1.AGG","26.22","-0.57","1.18"],["2026-05-19T12:55:00","ILGEN10.AGG","26.22","-0.57","1.18"],["2026-05-19T12:55:00","ILGEN2.AGG","26.22","-0.57","1.18"],["2026-05-19T12:55:00","ILGEN3.AGG","25.84","-0.89","1.12"],["2026-05-19T12:55:00","ILGEN4.AGG","26.99","0.12","1.26"],["2026-05-19T12:55:00","ILGEN5.AGG","26.22","-0.57","1.18"],["2026-05-19T12:55:00","ILGEN7.AGG","26.22","-0.57","1.18"],["2026-05-19T12:55:00","ILLINOIS.HUB","26.56","-0.31","1.26"],["2026-05-19T12:55:00","INDIANA.HUB","28.57","1.57","1.39"],["2026-05-19T12:55:00","INDN","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","IPL.16EVCT7","28.72","1.76","1.35"],["2026-05-19T12:55:00","IPL.16EVCT8","28.72","1.76","1.35"],["2026-05-19T12:55:00","IPL.16EVST9","28.72","1.76","1.35"],["2026-05-19T12:55:00","IPL.16GEOR11G","28.44","1.47","1.36"],["2026-05-19T12:55:00","IPL.16GEOR22G","28.48","1.51","1.36"],["2026-05-19T12:55:00","IPL.16GEOR33G","28.48","1.51","1.36"],["2026-05-19T12:55:00","IPL.16GEOR44G","28.44","1.47","1.36"],["2026-05-19T12:55:00","IPL.16PETE.AGG","27.61","0.69","1.31"],["2026-05-19T12:55:00","IPL.16PETEE3","27.65","0.73","1.31"],["2026-05-19T12:55:00","IPL.16PETEE4","27.61","0.69","1.31"],["2026-05-19T12:55:00","IPL.16STOC4C4","28.33","1.36","1.36"],["2026-05-19T12:55:00","IPL.16STOC5C5","28.23","1.26","1.36"],["2026-05-19T12:55:00","IPL.16STOT.AGG","28.37","1.40","1.36"],["2026-05-19T12:55:00","IPL.16STOU5O5","28.29","1.32","1.36"],["2026-05-19T12:55:00","IPL.16STOU6O6","28.38","1.41","1.36"],["2026-05-19T12:55:00","IPL.16STOU7O7","28.38","1.41","1.36"],["2026-05-19T12:55:00","IPL.16STOUCC6","28.34","1.37","1.36"],["2026-05-19T12:55:00","IPL.16STOUTR1","28.50","1.53","1.36"],["2026-05-19T12:55:00","IPL.16SYST.AGG","28.10","1.15","1.34"],["2026-05-19T12:55:00","IPL.AZ","28.70","1.73","1.36"],["2026-05-19T12:55:00","IPL.CC.IPLEV01","28.72","1.76","1.35"],["2026-05-19T12:55:00","IPL.HE","28.57","1.61","1.35"],["2026-05-19T12:55:00","IPL.HEPM_1.AZ","28.57","1.61","1.35"],["2026-05-19T12:55:00","IPL.IPL","28.70","1.73","1.36"],["2026-05-19T12:55:00","IPL.PEC01","27.33","0.41","1.31"],["2026-05-19T12:55:00","IPL.PIKECB01","27.65","0.73","1.31"],["2026-05-19T12:55:00","IPL.STOU3.ARR","28.47","1.50","1.36"],["2026-05-19T12:55:00","IPL.WVPA","28.70","1.73","1.36"],["2026-05-19T12:55:00","KACY","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","KCPL","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","LAFA.AZ","26.86","0.07","1.18"],["2026-05-19T12:55:00","LAFA.HARGIS1","26.96","0.17","1.18"],["2026-05-19T12:55:00","LAFA.HARGIS2","26.96","0.17","1.18"],["2026-05-19T12:55:00","LAFA.LABBE1","26.61","-0.18","1.18"],["2026-05-19T12:55:00","LAFA.LABBE2","26.61","-0.18","1.18"],["2026-05-19T12:55:00","LAFA.LAFA","26.86","0.07","1.18"],["2026-05-19T12:55:00","LAGN.DEMCO1.AZ","26.53","-0.28","1.20"],["2026-05-19T12:55:00","LAGN.LAGN_1.AZ","26.08","-0.71","1.18"],["2026-05-19T12:55:00","LAGT.1803","26.07","-0.72","1.18"],["2026-05-19T12:55:00","LAGT.1803CEG","26.07","-0.72","1.18"],["2026-05-19T12:55:00","LAGT.LOGC.ARR","24.13","-2.42","0.94"],["2026-05-19T12:55:00","LAGT.PCE","26.10","-0.70","1.19"],["2026-05-19T12:55:00","LEPA.AZ","26.70","-0.10","1.19"],["2026-05-19T12:55:00","LEPA.CPLAQ.ARR","26.87","0.07","1.19"],["2026-05-19T12:55:00","LEPA.HOUMA","26.86","0.06","1.19"],["2026-05-19T12:55:00","LEPA.HOUMA_G14","26.86","0.06","1.19"],["2026-05-19T12:55:00","LEPA.HOUMA_G15","26.86","0.06","1.19"],["2026-05-19T12:55:00","LEPA.HOUMA_G16","26.86","0.06","1.19"],["2026-05-19T12:55:00","LEPA.LEPA","26.42","-0.37","1.18"],["2026-05-19T12:55:00","LEPA.MGC_UNT01","26.82","0.02","1.19"],["2026-05-19T12:55:00","LEPA.MRCTY.ARR","26.82","0.02","1.19"],["2026-05-19T12:55:00","LEPA.MURRAY","24.44","-2.36","1.19"],["2026-05-19T12:55:00","LES","13.78","-2.41","-9.42"],["2026-05-19T12:55:00","LGEE","28.08","1.16","1.31"],["2026-05-19T12:55:00","LOUISIANA.HUB","26.49","-0.31","1.19"],["2026-05-19T12:55:00","MDU.AZ","-3.19","-3.40","-25.40"],["2026-05-19T12:55:00","BREC.SEBREE","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.SEBREESO","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.SEBREESO2","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.SKILLMAN","28.06","1.18","1.27"],["2026-05-19T12:55:00","BREC.SMTH1.AMP","26.29","-0.28","0.96"],["2026-05-19T12:55:00","BREC.SMTH2.AMP","26.29","-0.28","0.96"],["2026-05-19T12:55:00","BREC.SMTH3.AMP","26.29","-0.28","0.96"],["2026-05-19T12:55:00","BREC.UNBRIDLED","27.72","0.86","1.25"],["2026-05-19T12:55:00","BREC.WILSON1","27.50","0.69","1.20"],["2026-05-19T12:55:00","CE","27.66","0.36","1.69"],["2026-05-19T12:55:00","CE.CRETE.NU","27.48","0.05","1.82"],["2026-05-19T12:55:00","CE.PSG1.IMEA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","CE.PSG1.N_PSG","25.14","-1.28","0.81"],["2026-05-19T12:55:00","CE.PSG2.IMEA","25.14","-1.28","0.81"],["2026-05-19T12:55:00","CE.PSG2.N_PSG","25.14","-1.28","0.81"],["2026-05-19T12:55:00","CE.ZIONEC.MVP","33.22","0.04","7.57"],["2026-05-19T12:55:00","CIN.08NOBSN1","28.40","1.41","1.38"],["2026-05-19T12:55:00","CIN.08NOBSN2","28.40","1.41","1.38"],["2026-05-19T12:55:00","CIN.AEPE12","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.CAYCT.4","27.28","0.30","1.37"],["2026-05-19T12:55:00","CIN.CAYUGA.1","27.14","0.15","1.38"],["2026-05-19T12:55:00","CIN.CAYUGA.2","27.29","0.31","1.37"],["2026-05-19T12:55:00","CIN.CAYUGA.3","27.40","0.43","1.36"],["2026-05-19T12:55:00","CIN.CC.EDWIGCC","27.79","0.89","1.29"],["2026-05-19T12:55:00","CIN.CC.NOBSVIL","28.28","1.29","1.38"],["2026-05-19T12:55:00","CIN.CC.SUGRCK","27.02","0.09","1.32"],["2026-05-19T12:55:00","CIN.CONRSV.ARR","29.61","2.64","1.36"],["2026-05-19T12:55:00","CIN.CRANESOLAR","28.17","1.25","1.31"],["2026-05-19T12:55:00","CIN.CRSD","27.08","0.07","1.40"],["2026-05-19T12:55:00","CIN.CT.VERMN.1","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.2","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.3","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.4","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.5","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.6","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.7","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CT.VERMN.8","27.30","0.32","1.37"],["2026-05-19T12:55:00","CIN.CUSTOMER1","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.DEI.AZ","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.EDWCT1","27.79","0.89","1.29"],["2026-05-19T12:55:00","CIN.EDWCT2","27.79","0.89","1.29"],["2026-05-19T12:55:00","CIN.EDWST","27.79","0.89","1.29"],["2026-05-19T12:55:00","CIN.ESR.ATTBRY","30.12","3.17","1.34"],["2026-05-19T12:55:00","CIN.ESR.CRANE","28.17","1.25","1.31"],["2026-05-19T12:55:00","CIN.ESR.NABB","28.96","2.01","1.34"],["2026-05-19T12:55:00","CIN.GALGHR.ARR","28.61","1.66","1.34"],["2026-05-19T12:55:00","CIN.GIB5.WVPA","27.44","0.57","1.26"],["2026-05-19T12:55:00","CIN.GIBSON.1","27.43","0.56","1.26"],["2026-05-19T12:55:00","CIN.GIBSON.2","27.46","0.59","1.26"],["2026-05-19T12:55:00","CIN.GIBSON.3","27.46","0.59","1.26"],["2026-05-19T12:55:00","CIN.GIBSON.4","27.46","0.59","1.26"],["2026-05-19T12:55:00","CIN.GIBSON.5","27.44","0.57","1.26"],["2026-05-19T12:55:00","CIN.GRNTON.MVP","27.86","0.72","1.53"],["2026-05-19T12:55:00","CIN.HE.PSI","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.HENRYCO.1","29.08","2.10","1.37"],["2026-05-19T12:55:00","CIN.HENRYCO.2","29.08","2.10","1.37"],["2026-05-19T12:55:00","CIN.HENRYCO.3","29.08","2.10","1.37"],["2026-05-19T12:55:00","CIN.HEPM_1.AZ","28.57","1.59","1.37"],["2026-05-19T12:55:00","CIN.HEPM_2.AZ","27.70","0.81","1.28"],["2026-05-19T12:55:00","CIN.HHILLS01","27.48","0.43","1.44"],["2026-05-19T12:55:00","CIN.LOGANOAKR","28.22","1.10","1.51"],["2026-05-19T12:55:00","CIN.MADISON.1","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.2","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.3","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.4","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.5","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.6","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.7","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MADISON.8","28.19","1.18","1.40"],["2026-05-19T12:55:00","CIN.MARKLND.1","28.05","1.09","1.35"],["2026-05-19T12:55:00","CIN.MARKLND.2","28.05","1.09","1.35"],["2026-05-19T12:55:00","CIN.MARKLND.3","28.05","1.09","1.35"],["2026-05-19T12:55:00","CIN.NIPS.APLSS","27.67","0.54","1.52"],["2026-05-19T12:55:00","CIN.NIPS.FRBNK","26.86","-0.06","1.31"],["2026-05-19T12:55:00","CIN.NIPS.GBSNS","27.55","0.67","1.27"],["2026-05-19T12:55:00","CIN.NIPS.JRDCK","26.96","-0.02","1.37"],["2026-05-19T12:55:00","CIN.NOBLEVL.3","28.22","1.23","1.38"],["2026-05-19T12:55:00","CIN.NOBLEVL.4","28.22","1.23","1.38"],["2026-05-19T12:55:00","CIN.NOBLEVL.5","28.22","1.23","1.38"],["2026-05-19T12:55:00","CIN.PSI","28.57","1.59","1.37"],["2026-05-19T13:00:00","MEC.SYCAMO_2","6.82","-4.06","-20.77"],["2026-05-19T13:00:00","MEC.UPLS_1.AZ","30.48","-0.92","-0.25"],["2026-05-19T13:00:00","MEC.UPLS_2.AZ","16.67","-3.58","-11.40"],["2026-05-19T13:00:00","MEC.VICTRM_1","-6.45","-5.79","-32.31"],["2026-05-19T13:00:00","MEC.VIENNA1","-31.61","-5.56","-57.70"],["2026-05-19T13:00:00","MEC.WALNUT_W1","3.63","-4.65","-23.37"],["2026-05-19T13:00:00","MEC.WEBSTR.MVP","-12.46","-5.13","-38.98"],["2026-05-19T13:00:00","MEC.WELLSBURG","-32.64","-5.92","-58.37"],["2026-05-19T13:00:00","MEC.WSEC3","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","MEC.WSEC4","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","MGE.AZ","48.36","0.95","15.76"],["2026-05-19T13:00:00","MGE.BLT_ESR1","48.64","1.07","15.92"],["2026-05-19T13:00:00","MGE.BLTPLTG6","48.48","0.91","15.92"],["2026-05-19T13:00:00","MGE.BLTPLTG7","48.41","0.84","15.92"],["2026-05-19T13:00:00","MGE.CARDNL.MVP","47.17","0.00","15.52"],["2026-05-19T13:00:00","MGE.DANE_CTY","48.35","1.24","15.46"],["2026-05-19T13:00:00","MGE.DRR.DG01","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG02","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG03","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG04","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG05","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG06","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG07","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG08","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG09","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.DRR.DG10","48.41","0.96","15.80"],["2026-05-19T13:00:00","MGE.HERMSDORF","48.10","1.14","15.31"],["2026-05-19T13:00:00","MGE.HKP_ESR1","48.93","0.48","16.80"],["2026-05-19T13:00:00","MGE.JOUCOLUM1","48.63","0.12","16.86"],["2026-05-19T13:00:00","MGE.JOUCOLUM2","48.55","0.04","16.86"],["2026-05-19T13:00:00","MGE.LRRGTOT","47.47","2.15","13.67"],["2026-05-19T13:00:00","MGE.MGE","48.36","0.94","15.77"],["2026-05-19T13:00:00","MGE.MOREY","48.45","0.46","16.34"],["2026-05-19T13:00:00","MGE.OBRIEN_N","47.82","0.60","15.57"],["2026-05-19T13:00:00","MGE.OBRIEN_S","47.82","0.60","15.57"],["2026-05-19T13:00:00","MGE.OBRIEN_W","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.PINE_HILL","48.91","0.45","16.81"],["2026-05-19T13:00:00","MGE.SIX_MILE","48.93","0.48","16.80"],["2026-05-19T13:00:00","MGE.SSD_ESR1","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.SSD_ESR2","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.SSD_SLR1","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.SSD_SLR2","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.STRIX","47.35","0.50","15.20"],["2026-05-19T13:00:00","MGE.TYTO","48.02","0.81","15.56"],["2026-05-19T13:00:00","MGE.WCCF","48.64","1.07","15.92"],["2026-05-19T13:00:00","MGE.WMARIN034","49.25","2.50","15.10"],["2026-05-19T13:00:00","MGE.WMD_ESR1","47.98","0.26","16.07"],["2026-05-19T13:00:00","MHEB","32.57","-0.98","1.90"],["2026-05-19T13:00:00","MHEB_EAR","34.16","0.02","2.49"],["2026-05-19T13:00:00","MICHIGAN.HUB","38.15","1.88","4.62"],["2026-05-19T13:00:00","MINN.HUB","27.45","-2.12","-2.08"],["2026-05-19T13:00:00","MIUP.ARCP","49.80","2.49","15.66"],["2026-05-19T13:00:00","MIUP.BRULEGHYD","49.72","1.83","16.24"],["2026-05-19T13:00:00","MIUP.CHALKHILL","49.51","2.45","15.41"],["2026-05-19T13:00:00","MIUP.CLOV","49.80","2.49","15.66"],["2026-05-19T13:00:00","MIUP.CLVHDRTN1","48.76","1.45","15.66"],["2026-05-19T13:00:00","MIUP.DETRDBN1","48.72","1.41","15.66"],["2026-05-19T13:00:00","MIUP.DFTR13N1","49.12","1.81","15.66"],["2026-05-19T13:00:00","MIUP.FAIRBNKS1","49.16","1.85","15.66"],["2026-05-19T13:00:00","MIUP.GARSPV1","49.41","2.10","15.66"],["2026-05-19T13:00:00","MIUP.GARSPV2","49.41","2.10","15.66"],["2026-05-19T13:00:00","MIUP.GARWND1","49.41","2.10","15.66"],["2026-05-19T13:00:00","MIUP.GARWND2","49.41","2.10","15.66"],["2026-05-19T13:00:00","MIUP.KUESTER11","50.14","2.76","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER12","50.14","2.76","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER13","50.14","2.76","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER14","50.14","2.76","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER25","50.17","2.79","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER26","50.17","2.79","15.73"],["2026-05-19T13:00:00","MIUP.KUESTER27","50.17","2.79","15.73"],["2026-05-19T13:00:00","MIUP.LITTLQUIN","49.44","2.05","15.74"],["2026-05-19T13:00:00","MIUP.MAGAZESH","48.86","1.55","15.66"],["2026-05-19T13:00:00","MIUP.MANSTQN1","50.01","2.70","15.66"],["2026-05-19T13:00:00","MIUP.MARQ","50.10","2.72","15.73"],["2026-05-19T13:00:00","MIUP.MICHIGMF","49.45","1.56","16.24"],["2026-05-19T13:00:00","MIUP.MIHM11","51.59","4.07","15.87"],["2026-05-19T13:00:00","MIUP.MIHM12","51.59","4.07","15.87"],["2026-05-19T13:00:00","MIUP.MIHM13","51.59","4.07","15.87"],["2026-05-19T13:00:00","MIUP.NEWQUINES","49.45","2.04","15.76"],["2026-05-19T13:00:00","MIUP.NWLB","50.65","3.34","15.66"],["2026-05-19T13:00:00","MIUP.PEAVYFALL","49.58","1.82","16.11"],["2026-05-19T13:00:00","MIUP.PRESQ.ARR","49.88","2.50","15.73"],["2026-05-19T13:00:00","MIUP.RBRTS.ARR","50.65","3.34","15.66"],["2026-05-19T13:00:00","MIUP.RNGD_SLR","49.56","2.24","15.67"],["2026-05-19T13:00:00","MIUP.TILDEN","50.79","3.40","15.74"],["2026-05-19T13:00:00","MIUP.TWINFALLS","49.18","1.74","15.79"],["2026-05-19T13:00:00","MIUP.UMERC","50.01","2.49","15.87"],["2026-05-19T13:00:00","MIUP.WEPM","50.73","2.40","16.68"],["2026-05-19T13:00:00","MIUP.WHITERAPD","49.06","2.00","15.41"],["2026-05-19T13:00:00","MIUP.WOLV","52.34","4.04","16.65"],["2026-05-19T13:00:00","MIUP.WPPI","50.18","2.73","15.80"],["2026-05-19T13:00:00","MIUP.WPSE","50.00","2.48","15.87"],["2026-05-19T13:00:00","MOGEN1.AGG","23.45","-1.90","-6.30"],["2026-05-19T13:00:00","MOGEN2.AGG","23.63","-1.31","-6.71"],["2026-05-19T13:00:00","MP.AEPE14","28.37","-1.79","-1.49"],["2026-05-19T13:00:00","MP.AEPE20","28.37","-1.79","-1.49"],["2026-05-19T13:00:00","AMIL.IDTE","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.IGS","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.IMEA.BHSF","22.06","-1.53","-8.06"],["2026-05-19T13:00:00","AMIL.IMEA.HOOS","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.IMEA_1.AZ","27.44","-0.76","-3.45"],["2026-05-19T13:00:00","AMIL.IOW_AFRYT","30.01","-1.34","-0.30"],["2026-05-19T13:00:00","AMIL.IP","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.IP.AZ","29.04","-0.56","-2.05"],["2026-05-19T13:00:00","AMIL.IP.IMEA","28.42","-0.67","-2.56"],["2026-05-19T13:00:00","AMIL.IPRETL","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.IPVS.MVP","30.09","-1.29","-0.27"],["2026-05-19T13:00:00","AMIL.KIMMEL","21.95","-1.15","-8.55"],["2026-05-19T13:00:00","AMIL.L69_AHOPK","29.93","-0.85","-0.87"],["2026-05-19T13:00:00","AMIL.LEGOESR","31.95","-0.17","0.47"],["2026-05-19T13:00:00","AMIL.LINCLAND1","30.43","-1.31","0.09"],["2026-05-19T13:00:00","AMIL.LINCLAND2","30.43","-1.31","0.09"],["2026-05-19T13:00:00","AMIL.LOTUS","30.76","-1.23","0.34"],["2026-05-19T13:00:00","AMIL.MAROA.MVP","33.21","-0.81","2.37"],["2026-05-19T13:00:00","AMIL.MCEC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.MCPU_1.AZ","1.25","0.61","-31.01"],["2026-05-19T13:00:00","AMIL.MECWB_LPC","12.30","-2.96","-16.39"],["2026-05-19T13:00:00","AMIL.MERDS.MVP","29.57","-1.41","-0.67"],["2026-05-19T13:00:00","AMIL.MES","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.MFSF","23.31","-0.88","-7.46"],["2026-05-19T13:00:00","AMIL.MP2N","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.MPRG.ARR","33.91","0.10","2.16"],["2026-05-19T13:00:00","AMIL.MRDSA.ARR","29.52","-1.40","-0.73"],["2026-05-19T13:00:00","AMIL.MSWP","31.44","-1.08","0.87"],["2026-05-19T13:00:00","AMIL.MTCML","1.25","0.61","-31.01"],["2026-05-19T13:00:00","AMIL.MULLIGAN","32.35","-0.87","1.57"],["2026-05-19T13:00:00","AMIL.NEC1_1.AZ","23.76","0.06","-7.95"],["2026-05-19T13:00:00","AMIL.NESL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.NEWT_1.AZ","29.22","-0.13","-2.30"],["2026-05-19T13:00:00","AMIL.NEWTON21","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","AMIL.NLT_ANEW_","30.51","-0.47","-0.67"],["2026-05-19T13:00:00","AMIL.NORRIS","23.88","0.04","-7.81"],["2026-05-19T13:00:00","AMIL.NORRISDC","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","AMIL.NWTN_BF","26.75","-0.65","-4.25"],["2026-05-19T13:00:00","AMIL.NWTN_SF","26.75","-0.65","-4.25"],["2026-05-19T13:00:00","AMIL.OGLES.ARR","34.15","0.12","2.38"],["2026-05-19T13:00:00","AMIL.P66T","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.PALMCOIL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.PEARLG2","29.63","-1.13","-0.89"],["2026-05-19T13:00:00","AMIL.PEIC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.PEIH","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.PLST","30.49","-1.23","0.07"],["2026-05-19T13:00:00","AMIL.PPI","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.PRAIRIE1","35.12","-0.40","3.87"],["2026-05-19T13:00:00","AMIL.PRAIRIECK","30.32","-1.22","-0.11"],["2026-05-19T13:00:00","AMIL.PRSPWF","33.87","-0.71","2.93"],["2026-05-19T13:00:00","AMIL.PS1.NIMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PS2.NIMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG1.IMEA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG1.IMPA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG1.LGEP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG1.MEUC","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG1.SIPC","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG2.IMEA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG2.IMPA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG2.LGEP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG2.MEUC","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSG2.SIPC","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC1.AMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC1.KMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC1.PPI","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC2.AMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC2.KMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PSGC2.PPI","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AMIL.PTWF","34.37","-1.04","3.76"],["2026-05-19T13:00:00","AMIL.PUBPOWIL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.PWLFSLR","32.44","-0.24","1.03"],["2026-05-19T13:00:00","AMIL.RECC_FPLP","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.REI2CTGA","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGB","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGC","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGD","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGE","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGF","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGG","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REI2CTGH","30.20","-0.26","-1.19"],["2026-05-19T13:00:00","AMIL.REN1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.RES.CNE","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.RESE","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.RICHLAND","32.67","-1.08","2.10"],["2026-05-19T13:00:00","AMIL.RISING.H","34.54","-0.55","3.44"],["2026-05-19T13:00:00","AMIL.RISING.L","34.61","-0.54","3.50"],["2026-05-19T13:00:00","AMIL.RIVRFRRYS","30.97","0.48","-1.16"],["2026-05-19T13:00:00","AMIL.RLGY01","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.RNGDRP","29.75","-0.44","-1.46"],["2026-05-19T13:00:00","AMIL.RNGPSS","22.01","-1.55","-8.09"],["2026-05-19T13:00:00","AMIL.RPGI_1.AZ","11.30","-2.97","-17.38"],["2026-05-19T13:00:00","AMIL.RSPWIND","32.32","-1.03","1.70"],["2026-05-19T13:00:00","AMIL.RUBY","23.23","0.03","-8.45"],["2026-05-19T13:00:00","AMIL.RUSHMORE","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.SALTCREEK","32.16","-0.89","1.40"],["2026-05-19T13:00:00","AMIL.CCG_2.AZ","26.77","-0.59","-4.29"],["2026-05-19T13:00:00","AMIL.CCG_5.AZ","26.77","-0.59","-4.29"],["2026-05-19T13:00:00","AMIL.CEEA","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CFFN.ARR","30.83","-0.46","-0.36"],["2026-05-19T13:00:00","AMIL.CFSF","21.53","-0.94","-9.18"],["2026-05-19T13:00:00","AMIL.CHEL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CHEL_1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CILC.AZ","32.05","-0.09","0.49"],["2026-05-19T13:00:00","AMIL.CILC.BOC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.CIPS","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CIPS.AZ","26.78","-0.61","-4.26"],["2026-05-19T13:00:00","AMIL.CIPS.BOC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.CIPS.ROB","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CLAY_1.AZ","16.51","0.19","-15.33"],["2026-05-19T13:00:00","AMIL.CLINTO51","33.12","-0.88","2.35"],["2026-05-19T13:00:00","AMIL.CLVW","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.CNE","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.COG_ACOGG","30.15","-1.18","-0.32"],["2026-05-19T13:00:00","AMIL.CONC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.COOKSMILL","31.49","-0.36","0.20"],["2026-05-19T13:00:00","AMIL.COSF_BF","30.61","-0.70","-0.34"],["2026-05-19T13:00:00","AMIL.COSF_SF","30.61","-0.70","-0.34"],["2026-05-19T13:00:00","AMIL.CPW_GS","29.58","-1.83","-0.24"],["2026-05-19T13:00:00","AMIL.CRCDCK","23.92","-0.80","-6.93"],["2026-05-19T13:00:00","AMIL.CSTN3","30.32","-0.33","-1.00"],["2026-05-19T13:00:00","AMIL.CSTNCTG1","30.32","-0.33","-1.00"],["2026-05-19T13:00:00","AMIL.CSTNCTG2","30.32","-0.33","-1.00"],["2026-05-19T13:00:00","AMIL.DAYTON","34.54","0.45","2.44"],["2026-05-19T13:00:00","AMIL.DBDSOL","31.32","-1.21","0.88"],["2026-05-19T13:00:00","AMIL.DEB.NAH","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.DEB_ALTON","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.DER","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.DESL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.DESY1","23.39","-1.24","-7.02"],["2026-05-19T13:00:00","AMIL.DEWITT","32.91","-0.52","1.78"],["2026-05-19T13:00:00","AMIL.DP","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.DR.ADM","32.85","-0.57","1.77"],["2026-05-19T13:00:00","AMIL.DR.AEMILL","33.24","-0.12","1.71"],["2026-05-19T13:00:00","AMIL.DR.ALTON","23.43","-1.33","-6.89"],["2026-05-19T13:00:00","AMIL.DR.AREP1","30.75","-0.81","-0.09"],["2026-05-19T13:00:00","AMIL.DR.ASFK","23.48","-1.15","-7.02"],["2026-05-19T13:00:00","AMIL.DR.ETRN","34.04","0.11","2.28"],["2026-05-19T13:00:00","AMIL.DR.FPLP","23.48","-1.20","-6.97"],["2026-05-19T13:00:00","AMIL.DR.ISU2","33.44","-0.59","2.38"],["2026-05-19T13:00:00","AMIL.DR.JPPA","23.63","-0.45","-7.57"],["2026-05-19T13:00:00","AMIL.DR.LCLN","26.52","0.52","-5.65"],["2026-05-19T13:00:00","AMIL.DR.MES","36.34","-0.01","4.70"],["2026-05-19T13:00:00","AMIL.DR.SEL","26.06","-0.54","-5.05"],["2026-05-19T13:00:00","AMIL.DR.SIUE2","23.31","-1.26","-7.08"],["2026-05-19T13:00:00","AMIL.DR.SLGN2","34.89","-0.41","3.65"],["2026-05-19T13:00:00","AMIL.DR.SPRTN","22.17","-1.42","-8.06"],["2026-05-19T13:00:00","AMIL.DR.UNIV","28.07","-0.44","-3.14"],["2026-05-19T13:00:00","AMIL.DR.WIEL","23.47","-1.28","-6.90"],["2026-05-19T13:00:00","AMIL.EARP","31.68","-0.55","0.58"],["2026-05-19T13:00:00","AMIL.EDWARDS2","33.84","0.15","2.04"],["2026-05-19T13:00:00","AMIL.EDWARDS3","33.86","0.11","2.10"],["2026-05-19T13:00:00","AMIL.EEI","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS2","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS3","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS4","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EIPS5","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.ELD120","11.09","-0.95","-19.61"],["2026-05-19T13:00:00","AMIL.ELD150","11.09","-0.95","-19.61"],["2026-05-19T13:00:00","AMIL.ELIG","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EMSF","31.09","-0.25","-0.31"],["2026-05-19T13:00:00","AMIL.ENFIELD","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EPH1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.ESPI","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.EXOL","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.FARGO.MVP","33.52","-0.04","1.91"],["2026-05-19T13:00:00","AMIL.FESC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.FORDCO1","33.69","-1.28","3.32"],["2026-05-19T13:00:00","AMIL.FTR","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.GBCCTG1","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.GBCCTG2","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.GBCM","23.51","-1.24","-6.90"],["2026-05-19T13:00:00","AMIL.GDTR1.ARR","22.12","-0.30","-9.23"],["2026-05-19T13:00:00","AMIL.GDTR2.ARR","22.12","-0.30","-9.23"],["2026-05-19T13:00:00","AMIL.GDTR3.ARR","22.27","-0.15","-9.23"],["2026-05-19T13:00:00","AMIL.GDTR4.ARR","22.12","-0.30","-9.23"],["2026-05-19T13:00:00","AMIL.GDTWR.ARR","22.12","-0.30","-9.23"],["2026-05-19T13:00:00","AMIL.GEXA","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.GEXAIEC","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.GLSBG.SIG","32.03","-0.65","1.03"],["2026-05-19T13:00:00","AMIL.GME1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.GRJ_AGRJ_","-5.13","-5.18","-31.60"],["2026-05-19T13:00:00","AMIL.GSWIND","32.52","-0.80","1.67"],["2026-05-19T13:00:00","AMIL.HEN_AMT_P","29.78","-1.07","-0.80"],["2026-05-19T13:00:00","AMIL.HENNP.ARR","34.04","0.09","2.30"],["2026-05-19T13:00:00","AMIL.HES","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.HISF","30.08","-1.56","-0.01"],["2026-05-19T13:00:00","AMIL.HOOPESTON","34.98","-0.75","4.08"],["2026-05-19T13:00:00","AMIL.HSNVL.ARR","28.31","0.32","-3.66"],["2026-05-19T13:00:00","AMIL.HVANA.ARR","31.45","-1.02","0.82"],["2026-05-19T13:00:00","GRE.CAMBRCAMB","30.64","-1.08","0.07"],["2026-05-19T13:00:00","GRE.CAMBRCAMB2","30.64","-1.08","0.07"],["2026-05-19T13:00:00","GRE.CHRISFRWD","-21.93","-5.53","-48.05"],["2026-05-19T13:00:00","GRE.ELKRI4","24.90","-2.19","-4.56"],["2026-05-19T13:00:00","GRE.ELMCR2_IBR","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.ELMCRK","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.GMARAGMAR","39.03","1.15","6.23"],["2026-05-19T13:00:00","GRE.GRE","26.54","-1.63","-3.48"],["2026-05-19T13:00:00","GRE.GRE.CXS","25.89","-1.75","-4.01"],["2026-05-19T13:00:00","GRE.HUC","15.48","-2.80","-13.37"],["2026-05-19T13:00:00","GRE.LITCH_QS","15.18","-2.35","-14.12"],["2026-05-19T13:00:00","GRE.LITCHF_1","15.18","-2.35","-14.12"],["2026-05-19T13:00:00","GRE.LKFLGR1","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.LKFLGR2","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.LKFLGR3","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.LKFLGR4","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.LKFLGR5","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.LKFLGR6","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.MAPLEMAPL","21.66","-2.01","-7.98"],["2026-05-19T13:00:00","GRE.MMPA","24.94","-1.95","-4.76"],["2026-05-19T13:00:00","GRE.MORA__2_5","30.49","-0.69","-0.47"],["2026-05-19T13:00:00","GRE.MORA__6","30.49","-0.69","-0.47"],["2026-05-19T13:00:00","GRE.MOWER2","-41.77","-4.22","-69.20"],["2026-05-19T13:00:00","GRE.MP.GRE","32.38","-1.51","2.24"],["2026-05-19T13:00:00","GRE.NBRNCG_QS","30.97","-1.21","0.53"],["2026-05-19T13:00:00","GRE.NFW_1","13.72","-3.83","-14.10"],["2026-05-19T13:00:00","GRE.NSP","10.45","-3.23","-17.97"],["2026-05-19T13:00:00","GRE.NSP.CXS","28.52","-2.23","-0.90"],["2026-05-19T13:00:00","GRE.NSP.GREC","26.57","-2.67","-2.41"],["2026-05-19T13:00:00","GRE.NSPP_1.AZ","14.48","-3.41","-13.76"],["2026-05-19T13:00:00","GRE.ORMATHR","-16.53","-4.21","-43.97"],["2026-05-19T13:00:00","GRE.PRINC1","25.68","-1.35","-4.62"],["2026-05-19T13:00:00","GRE.PRINC2","25.68","-1.35","-4.62"],["2026-05-19T13:00:00","GRE.PVLYGR1","-16.69","-3.41","-44.93"],["2026-05-19T13:00:00","GRE.PVLYGR2","-16.60","-3.32","-44.93"],["2026-05-19T13:00:00","GRE.PVLYGR3","-16.60","-3.32","-44.93"],["2026-05-19T13:00:00","GRE.REC","13.47","-3.80","-14.38"],["2026-05-19T13:00:00","GRE.REC.CC1_AC","13.43","-3.84","-14.38"],["2026-05-19T13:00:00","GRE.REC.CC1_DC","13.43","-3.84","-14.38"],["2026-05-19T13:00:00","GRE.REC.CC2_AC","13.43","-3.84","-14.38"],["2026-05-19T13:00:00","GRE.REC.CC2_DC","23.90","-2.56","-5.19"],["2026-05-19T13:00:00","GRE.REC.DATA","13.44","-3.83","-14.38"],["2026-05-19T13:00:00","GRE.REC.DCLOSS","13.43","-3.84","-14.38"],["2026-05-19T13:00:00","GRE.ROCKLAKE","31.71","-0.95","1.01"],["2026-05-19T13:00:00","GRE.SMP","29.22","-0.90","-1.53"],["2026-05-19T13:00:00","GRE.SMP.GRE","-27.30","-3.23","-55.72"],["2026-05-19T13:00:00","GRE.STANT.ARR","13.29","-3.89","-14.47"],["2026-05-19T13:00:00","GRE.STBON1","21.09","-2.14","-8.42"],["2026-05-19T13:00:00","GRE.TEA_1.AZ","29.73","-0.99","-0.93"],["2026-05-19T13:00:00","GRE.TRIMTTRIM","-40.79","-5.20","-67.24"],["2026-05-19T13:00:00","GRE.WILM","2.69","-3.75","-25.21"],["2026-05-19T13:00:00","HE.07LCPGEN1","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.07LCPGEN2","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.07LCPGEN3","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.07LCPGEN4","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.07LCPGEN5","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.07LCPGEN6","41.17","0.44","9.08"],["2026-05-19T13:00:00","HE.CIN","51.48","1.97","17.86"],["2026-05-19T13:00:00","HE.HE","62.32","1.97","28.70"],["2026-05-19T13:00:00","HE.HEIRLOOMSLR","9.57","-0.13","-21.95"],["2026-05-19T13:00:00","HE.MEROM_AUX","40.44","0.22","8.57"],["2026-05-19T13:00:00","HE.MEROM_CH1","40.44","0.22","8.57"],["2026-05-19T13:00:00","HE.MEROM_CH2","40.44","0.22","8.57"],["2026-05-19T13:00:00","HE.MEROM1","40.44","0.22","8.57"],["2026-05-19T13:00:00","HE.MEROM2","40.44","0.22","8.57"],["2026-05-19T13:00:00","HE.OSPR_PT","40.57","0.35","8.57"],["2026-05-19T13:00:00","HE.RATTS.ARR","6.21","0.60","-26.04"],["2026-05-19T13:00:00","HE.RATTS1SLR","9.57","-0.13","-21.95"],["2026-05-19T13:00:00","HE.SIGW","65.63","3.14","30.84"],["2026-05-19T13:00:00","HE.WORTH1","31.14","0.43","-0.94"],["2026-05-19T13:00:00","HE.WORTH2","31.14","0.43","-0.94"],["2026-05-19T13:00:00","HE.WORTH3","31.14","0.43","-0.94"],["2026-05-19T13:00:00","HE.WORTH4","31.14","0.43","-0.94"],["2026-05-19T13:00:00","HMPL.HMPL_1.AZ","73.35","1.83","39.87"],["2026-05-19T13:00:00","HMPL.HMPLOAD","73.35","1.83","39.87"],["2026-05-19T13:00:00","ILGEN1.AGG","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","ILGEN10.AGG","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","ILGEN2.AGG","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","ILGEN3.AGG","24.77","-1.09","-5.79"],["2026-05-19T13:00:00","ILGEN4.AGG","33.85","0.13","2.07"],["2026-05-19T13:00:00","ILGEN5.AGG","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","ILGEN7.AGG","26.67","-0.73","-4.25"],["2026-05-19T13:00:00","ILLINOIS.HUB","32.48","-0.45","1.28"],["2026-05-19T13:00:00","INDIANA.HUB","40.47","1.88","6.94"],["2026-05-19T13:00:00","INDN","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","IPL.16EVCT7","36.69","2.10","2.94"],["2026-05-19T13:00:00","IPL.16EVCT8","36.69","2.10","2.94"],["2026-05-19T13:00:00","IPL.16EVST9","36.69","2.10","2.94"],["2026-05-19T13:00:00","IPL.16GEOR11G","41.65","1.76","8.24"],["2026-05-19T13:00:00","IPL.16GEOR22G","41.69","1.80","8.24"],["2026-05-19T13:00:00","IPL.16GEOR33G","41.69","1.80","8.24"],["2026-05-19T13:00:00","IPL.16GEOR44G","41.65","1.76","8.24"],["2026-05-19T13:00:00","IPL.16PETE.AGG","30.81","0.79","-1.63"],["2026-05-19T13:00:00","IPL.16PETEE3","30.87","0.85","-1.63"],["2026-05-19T13:00:00","IPL.16PETEE4","30.81","0.79","-1.63"],["2026-05-19T13:00:00","IPL.16STOC4C4","36.18","1.62","2.91"],["2026-05-19T13:00:00","NSP.AEPE4","82.31","0.16","50.50"],["2026-05-19T13:00:00","NSP.AEPE5","82.31","0.16","50.50"],["2026-05-19T13:00:00","NSP.AEPE8","82.31","0.16","50.50"],["2026-05-19T13:00:00","NSP.AGASSIZBE","19.18","-2.81","-9.66"],["2026-05-19T13:00:00","NSP.ALDRIHERC","24.95","-2.05","-4.65"],["2026-05-19T13:00:00","NSP.ANSON2","-11.67","-5.10","-38.22"],["2026-05-19T13:00:00","NSP.ANSON3","-11.57","-5.00","-38.22"],["2026-05-19T13:00:00","NSP.ANSON4","-11.56","-4.99","-38.22"],["2026-05-19T13:00:00","NSP.AZ","41.51","-2.00","11.86"],["2026-05-19T13:00:00","NSP.BAYFRN5","57.36","0.01","25.70"],["2026-05-19T13:00:00","NSP.BAYFRN6","57.36","0.01","25.70"],["2026-05-19T13:00:00","NSP.BE","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.BE1","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.BE2","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.BELW_1.AZ","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.BEPC","-0.82","-4.04","-28.43"],["2026-05-19T13:00:00","NSP.BIGBLUE","-6.89","-4.65","-33.89"],["2026-05-19T13:00:00","NSP.BIGFALL_A","69.31","0.18","37.48"],["2026-05-19T13:00:00","NSP.BLKBROOK","78.87","-0.13","47.35"],["2026-05-19T13:00:00","NSP.BLKDO2","23.43","-2.38","-5.84"],["2026-05-19T13:00:00","NSP.BLKDO5","23.43","-2.38","-5.84"],["2026-05-19T13:00:00","NSP.BLKDO6","23.43","-2.38","-5.84"],["2026-05-19T13:00:00","NSP.BLUE_LK_09","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE_LK_10","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE_LK_11","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE_LK7","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE_LK8","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE1.ARR","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE2.ARR","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BLUE4.ARR","20.34","-2.64","-8.67"],["2026-05-19T13:00:00","NSP.BR_DIR_TR1","-3.60","-6.17","-29.08"],["2026-05-19T13:00:00","NSP.BRGSRD.MVP","107.88","-1.09","77.32"],["2026-05-19T13:00:00","NSP.BSTAR1.WND","-3.24","-5.19","-29.70"],["2026-05-19T13:00:00","NSP.BSTAR2.WND","-3.24","-5.19","-29.70"],["2026-05-19T13:00:00","NSP.BUFFR_TR1","-3.60","-6.17","-29.08"],["2026-05-19T13:00:00","NSP.BUFFR_TR2","-3.59","-6.16","-29.08"],["2026-05-19T13:00:00","NSP.CANFLSG1","35.56","-2.58","6.49"],["2026-05-19T13:00:00","NSP.CANFLSG2","35.56","-2.58","6.49"],["2026-05-19T13:00:00","NSP.CC.BLKD52","23.43","-2.38","-5.84"],["2026-05-19T13:00:00","NSP.CC.HIBRDG1","26.05","-2.64","-2.96"],["2026-05-19T13:00:00","NSP.CC.HIBRDG2","26.05","-2.64","-2.96"],["2026-05-19T13:00:00","NSP.CC.MANKAT1","-103.84","-4.47","-131.02"],["2026-05-19T13:00:00","NSP.CC.MANKAT2","-92.81","-4.56","-119.90"],["2026-05-19T13:00:00","NSP.CC.RIVRSD1","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.CC.RIVRSD2","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.CEDARFAL","101.22","-0.59","70.16"],["2026-05-19T13:00:00","NSP.CH_DIR_TR4","-14.12","-6.83","-38.94"],["2026-05-19T13:00:00","NSP.CHARA_TR1","-14.11","-6.82","-38.94"],["2026-05-19T13:00:00","NSP.CHARA_TR2","-14.13","-6.84","-38.94"],["2026-05-19T13:00:00","NSP.CHARA_TR4","-14.12","-6.83","-38.94"],["2026-05-19T13:00:00","NSP.CHEMOLSPO","26.57","-2.26","-2.82"],["2026-05-19T13:00:00","NSP.CHPFL1.HYD","90.95","-0.32","59.62"],["2026-05-19T13:00:00","NSP.CHPFL2.HYD","91.05","-0.29","59.69"],["2026-05-19T13:00:00","NSP.CHPRES","61.53","0.14","29.74"],["2026-05-19T13:00:00","NSP.CISCO1","-21.92","-5.60","-47.97"],["2026-05-19T13:00:00","NSP.CMMPA.FAIR","-14.00","-3.90","-41.75"],["2026-05-19T13:00:00","NSP.CMMPA.G","17.05","-2.69","-11.91"],["2026-05-19T13:00:00","NSP.CMMPA.GF","1.99","-4.09","-25.57"],["2026-05-19T13:00:00","NSP.CMMPA.GLEN","17.05","-2.69","-11.91"],["2026-05-19T13:00:00","NSP.CMMPA.JANE","152.33","-3.00","123.68"],["2026-05-19T13:00:00","NSP.CMMPA.KASS","-25.67","-3.22","-54.10"],["2026-05-19T13:00:00","NSP.CMMPA.KEN","87.55","-2.40","58.30"],["2026-05-19T13:00:00","NSP.CMMPA.SE","-26.23","-3.48","-54.40"],["2026-05-19T13:00:00","NSP.CODA.BYLL","43.75","-2.56","14.66"],["2026-05-19T13:00:00","NSP.COYOTE","-3.22","-5.23","-29.64"],["2026-05-19T13:00:00","NSP.CRNELL.HYD","80.66","-0.03","49.04"],["2026-05-19T13:00:00","NSP.CWN1","-3.43","-5.71","-29.37"],["2026-05-19T13:00:00","NSP.CWN2","-3.43","-5.71","-29.37"],["2026-05-19T13:00:00","NSP.DANIELSN1","9.83","-4.30","-17.52"],["2026-05-19T13:00:00","NSP.DR.BTFN","16.64","-2.78","-12.23"],["2026-05-19T13:00:00","NSP.DR.MHP","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.DR.MNA","4.02","-4.17","-23.46"],["2026-05-19T13:00:00","NSP.DR.SMRT","75.85","-1.09","45.29"],["2026-05-19T13:00:00","NSP.EASTRDG1","-17.09","-6.35","-42.39"],["2026-05-19T13:00:00","NSP.ELLIOTPK1","26.92","-2.10","-2.63"],["2026-05-19T13:00:00","NSP.EWINGTON1","-21.94","-5.62","-47.97"],["2026-05-19T13:00:00","NSP.FENTON.WND","-19.26","-6.26","-44.65"],["2026-05-19T13:00:00","NSP.FLAMBHYDRO","66.69","1.58","33.46"],["2026-05-19T13:00:00","NSP.FRENCH1","130.67","-0.05","99.07"],["2026-05-19T13:00:00","NSP.FRENCH2","130.67","-0.05","99.07"],["2026-05-19T13:00:00","NSP.FRENCH3","130.59","-0.13","99.07"],["2026-05-19T13:00:00","NSP.FRENCH4","130.59","-0.13","99.07"],["2026-05-19T13:00:00","NSP.GARWIN1","-26.35","-3.90","-54.10"],["2026-05-19T13:00:00","NSP.GDMEADOW","-16.60","-3.32","-44.93"],["2026-05-19T13:00:00","NSP.GLU","95.37","1.94","61.78"],["2026-05-19T13:00:00","NSP.GRANTY.ARR","23.88","-2.34","-5.43"],["2026-05-19T13:00:00","NSP.GRE.BFRDG","-3.68","-6.25","-29.08"],["2026-05-19T13:00:00","NSP.HAMPTN.MVP","14.55","-2.91","-14.19"],["2026-05-19T13:00:00","NSP.HATFIHAT1","142.02","-0.74","111.11"],["2026-05-19T13:00:00","NSP.HCPD.GRVCT","13.23","-3.06","-15.36"],["2026-05-19T13:00:00","NSP.HCPD.LKCR","-12.88","0.23","-44.76"],["2026-05-19T13:00:00","NSP.HCPD.MAD","-13.43","-0.32","-44.76"],["2026-05-19T13:00:00","NSP.HCPD.NU","-42.78","-3.44","-70.99"],["2026-05-19T13:00:00","NSP.HCPD.SXFLS","-10.92","-4.53","-38.04"],["2026-05-19T13:00:00","NSP.HCPD_1.AZ","-10.92","-4.53","-38.04"],["2026-05-19T13:00:00","NSP.HENNIPIN1","26.98","-2.05","-2.62"],["2026-05-19T13:00:00","NSP.HIBRDG.7","26.05","-2.64","-2.96"],["2026-05-19T13:00:00","NSP.HIBRDG.8","26.06","-2.63","-2.96"],["2026-05-19T13:00:00","NSP.HIBRDG9_1","26.04","-2.65","-2.96"],["2026-05-19T13:00:00","NSP.HIBRDG9_2","26.04","-2.65","-2.96"],["2026-05-19T13:00:00","NSP.HOLCOM.HYD","79.13","0.17","47.31"],["2026-05-19T13:00:00","NSP.IBR.YANKE","-3.43","-5.71","-29.37"],["2026-05-19T13:00:00","NSP.INVRHL1","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.INVRHL2","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.INVRHL3","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.INVRHL4","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.INVRHL5","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.INVRHL6","25.30","-2.39","-3.96"],["2026-05-19T13:00:00","NSP.JEFFERS2","-20.35","-6.60","-45.40"],["2026-05-19T13:00:00","NSP.JIMFLS.HYD","84.79","-0.37","53.51"],["2026-05-19T13:00:00","NSP.KASOTA","-103.84","-4.47","-131.02"],["2026-05-19T13:00:00","NSP.KING1","33.45","-2.14","3.94"],["2026-05-19T13:00:00","NSP.LYONC.MVP","-2.37","-4.68","-29.34"],["2026-05-19T13:00:00","NSP.MANKATOCT1","-103.84","-4.47","-131.02"],["2026-05-19T13:00:00","NSP.MANKATOCT2","-103.99","-4.62","-131.02"],["2026-05-19T13:00:00","NSP.MANKATST31","-70.78","-4.43","-98.00"],["2026-05-19T13:00:00","NSP.MANKATST32","-70.78","-4.43","-98.00"],["2026-05-19T13:00:00","NSP.MARSHSOLAR","-2.42","-4.69","-29.38"],["2026-05-19T13:00:00","NSP.MENOMOA","103.82","-0.44","72.61"],["2026-05-19T13:00:00","NSP.MERPK1","26.52","-2.34","-2.79"],["2026-05-19T13:00:00","NSP.MINRVR1","20.87","-2.70","-8.08"],["2026-05-19T13:00:00","NSP.MINVLY.MVP","1.41","-4.60","-25.64"],["2026-05-19T13:00:00","NSP.MMPA","13.15","-2.48","-16.02"],["2026-05-19T13:00:00","NSP.MMPA.BOGWF","14.50","-5.91","-11.24"],["2026-05-19T13:00:00","NSP.MMPA.FEP","99.32","-2.93","70.60"],["2026-05-19T13:00:00","NSP.MMPA.WWF","-15.79","-5.62","-41.82"],["2026-05-19T13:00:00","NSP.MMPA_1.AZ","13.20","-2.48","-15.97"],["2026-05-19T13:00:00","NSP.MMU_1.AZ","-0.96","-4.52","-28.09"],["2026-05-19T13:00:00","NSP.MNDAK.WND","-3.43","-5.71","-29.37"],["2026-05-19T13:00:00","NSP.MNTCEL1","23.81","-2.80","-5.04"],["2026-05-19T13:00:00","NSP.MOR1_IBR","-14.11","-6.82","-38.94"],["2026-05-19T13:00:00","NSP.MORAINE2","-14.11","-6.82","-38.94"],["2026-05-19T13:00:00","NSP.MRES","0.96","-4.25","-26.44"],["2026-05-19T13:00:00","NSP.MRES.MWF","-2.40","-4.89","-29.16"],["2026-05-19T13:00:00","NSP.MRES_5.AZ","17.84","-3.65","-10.16"],["2026-05-19T13:00:00","NSP.MRES_6.AZ","16.38","-3.56","-11.71"],["2026-05-19T13:00:00","NSP.NCP.AZ","61.53","0.14","29.74"],["2026-05-19T13:00:00","NSP.NCPLOAD","61.53","0.14","29.74"],["2026-05-19T13:00:00","NSP.NEW_PNEW_","35.04","-2.08","5.47"],["2026-05-19T13:00:00","NSP.NOBLE.CWS1","-22.58","-5.75","-48.48"],["2026-05-19T13:00:00","NSP.NOBLE.CWS2","-22.58","-5.75","-48.48"],["2026-05-19T13:00:00","NSP.NOBLES.WND","-22.58","-5.75","-48.48"],["2026-05-19T13:00:00","NSP.NOBLES2.MP","-21.11","-6.19","-46.57"],["2026-05-19T13:00:00","NSP.NORTHN.WND","-14.13","-6.84","-38.94"],["2026-05-19T13:00:00","NSP.NSP","41.40","-2.02","11.77"],["2026-05-19T13:00:00","NSP.NSPG_1.AZ","-14.00","-3.90","-41.75"],["2026-05-19T13:00:00","NSP.NSPG_2.AZ","-26.23","-3.48","-54.40"],["2026-05-19T13:00:00","NSP.NSTARSOLAR","36.37","-2.29","7.01"],["2026-05-19T13:00:00","NSP.NU","-42.78","-3.44","-70.99"],["2026-05-19T13:00:00","NSP.NU.AZ","-42.78","-3.44","-70.99"],["2026-05-19T13:00:00","NSP.NULM.4GT","-42.76","-3.42","-70.99"],["2026-05-19T13:00:00","NSP.NULM.5GT","-42.76","-3.42","-70.99"],["2026-05-19T13:00:00","NSP.NULM.6GT","-42.76","-3.42","-70.99"],["2026-05-19T13:00:00","NSP.NULM.7GT","-42.76","-3.42","-70.99"],["2026-05-19T13:00:00","NSP.NWEC.AZ","32.49","-0.97","1.81"],["2026-05-19T13:00:00","NSP.NWELOAD","32.49","-0.97","1.81"],["2026-05-19T13:00:00","NSP.OAKLKE_IBR","-3.53","-5.66","-29.52"],["2026-05-19T13:00:00","NSP.ODELL.WND","-42.10","-5.26","-68.49"],["2026-05-19T13:00:00","NSP.OTP","-2.49","-5.01","-29.13"],["2026-05-19T13:00:00","NSP.OTPW_1.AZ","-2.49","-5.01","-29.13"],["2026-05-19T13:00:00","NSP.OWATON_SIG","81.50","-2.96","52.81"],["2026-05-19T13:00:00","NSP.OWATONA_7","81.50","-2.96","52.81"],["2026-05-19T13:00:00","NSP.PRISL1","14.59","-2.87","-14.19"],["2026-05-19T13:00:00","NSP.PRISL1_LD","14.59","-2.87","-14.19"],["2026-05-19T13:00:00","NSP.PRISL2","14.51","-2.95","-14.19"],["2026-05-19T13:00:00","NSP.PRISL2_LD","14.51","-2.95","-14.19"],["2026-05-19T13:00:00","NSP.PROSE","-11.56","-4.99","-38.22"],["2026-05-19T13:00:00","NSP.PVALEY.WND","-16.60","-3.32","-44.93"],["2026-05-19T13:00:00","NSP.RAETNA.WND","-14.12","-6.83","-38.94"],["2026-05-19T13:00:00","NSP.RAPID.ARR","-12.82","0.29","-44.76"],["2026-05-19T13:00:00","NSP.REDPINE","-2.64","-5.04","-29.25"],["2026-05-19T13:00:00","NSP.REDWIN1","31.46","-2.94","2.75"],["2026-05-19T13:00:00","NSP.REDWIN2","31.46","-2.94","2.75"],["2026-05-19T13:00:00","NSP.RIVRSD10","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.RIVRSD71","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.RIVRSD72","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.RIVRSD9","25.26","-2.06","-4.33"],["2026-05-19T13:00:00","NSP.ROCKRIDG1","-16.80","-6.38","-42.07"],["2026-05-19T13:00:00","NSP.RWF__1_QS","-7.81","-3.92","-35.54"],["2026-05-19T13:00:00","NSP.RWF__2","-7.81","-3.92","-35.54"],["2026-05-19T13:00:00","NSP.S_RIDGE1","-16.80","-6.38","-42.07"],["2026-05-19T13:00:00","NSP.SARTELL","23.89","-2.33","-5.43"],["2026-05-19T13:00:00","NSP.SHAKOBIO1","22.43","-2.33","-6.89"],["2026-05-19T13:00:00","NSP.SHERC1.SLR","23.98","-2.70","-4.97"],["2026-05-19T13:00:00","NSP.SHERC2.SLR","24.00","-2.68","-4.97"],["2026-05-19T13:00:00","NSP.SHERC3.SLR","23.98","-2.70","-4.97"],["2026-05-19T13:00:00","NSP.SHERCO.3","24.01","-2.67","-4.97"],["2026-05-19T13:00:00","NSP.SHERCO1","23.96","-2.72","-4.97"],["2026-05-19T13:00:00","MP.AEPE50","28.37","-1.79","-1.49"],["2026-05-19T13:00:00","MP.AZ","36.25","-1.38","5.98"],["2026-05-19T13:00:00","MP.BISON1","13.48","-3.80","-14.37"],["2026-05-19T13:00:00","MP.BISON5","13.47","-3.81","-14.37"],["2026-05-19T13:00:00","MP.BLNCHR123","25.91","-2.17","-3.57"],["2026-05-19T13:00:00","MP.BOS233","32.07","-2.81","3.23"],["2026-05-19T13:00:00","MP.DLPLOAD","51.78","-0.24","20.37"],["2026-05-19T13:00:00","MP.DR.JFK","28.37","-1.79","-1.49"],["2026-05-19T13:00:00","MP.FONDLA1","39.80","-1.55","9.70"],["2026-05-19T13:00:00","MP.G_ULLIN.WND","13.45","-3.83","-14.37"],["2026-05-19T13:00:00","MP.HIBBAR3","40.18","-1.19","9.72"],["2026-05-19T13:00:00","MP.HIBBAR4","40.18","-1.19","9.72"],["2026-05-19T13:00:00","MP.HPUGEN356","33.84","-2.06","4.25"],["2026-05-19T13:00:00","MP.HPULOAD","33.84","-2.06","4.25"],["2026-05-19T13:00:00","MP.HVDCE","39.92","-1.53","9.80"],["2026-05-19T13:00:00","MP.HVDCW","13.63","-3.65","-14.37"],["2026-05-19T13:00:00","MP.LASKIN1","35.37","-1.28","5.00"],["2026-05-19T13:00:00","MP.LASKIN2","35.37","-1.28","5.00"],["2026-05-19T13:00:00","MP.MP","36.39","-1.38","6.12"],["2026-05-19T13:00:00","MP.MP_BOS4","32.07","-2.81","3.23"],["2026-05-19T13:00:00","MP.MPM_1.AZ","33.84","-2.06","4.25"],["2026-05-19T13:00:00","MP.MPM_2.AZ","33.84","-2.06","4.25"],["2026-05-19T13:00:00","MP.MRES","25.69","-2.14","-3.82"],["2026-05-19T13:00:00","MP.OLIVER12","13.63","-3.65","-14.37"],["2026-05-19T13:00:00","MP.TACHB1","38.49","0.61","6.23"],["2026-05-19T13:00:00","MP.TACHB2","38.49","0.61","6.23"],["2026-05-19T13:00:00","MP.TACRIDGE1","34.27","-1.92","4.54"],["2026-05-19T13:00:00","MP.THOMSON","39.91","-1.43","9.69"],["2026-05-19T13:00:00","MP.WPPI_BOS4","32.07","-2.81","3.23"],["2026-05-19T13:00:00","MPS","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","MPS.CROSSROAD1","24.75","-1.69","-5.21"],["2026-05-19T13:00:00","MPS.CROSSROAD2","24.75","-1.69","-5.21"],["2026-05-19T13:00:00","MPS.CROSSROAD3","24.75","-1.69","-5.21"],["2026-05-19T13:00:00","MPS.CROSSROAD4","24.75","-1.69","-5.21"],["2026-05-19T13:00:00","MPW.AZ","30.96","-0.45","-0.24"],["2026-05-19T13:00:00","MPW.MPW","30.96","-0.45","-0.24"],["2026-05-19T13:00:00","MPW.UNIT_7","30.99","-0.42","-0.24"],["2026-05-19T13:00:00","MPW.UNIT_8","30.99","-0.42","-0.24"],["2026-05-19T13:00:00","MPW.UNIT_9","30.77","-0.64","-0.24"],["2026-05-19T13:00:00","MS.HUB","29.02","-0.89","-1.74"],["2026-05-19T13:00:00","NIPS.AM","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.AZ","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.BAILY.ARR","36.44","0.65","4.14"],["2026-05-19T13:00:00","NIPS.BCWF.SIG","34.00","-2.40","4.75"],["2026-05-19T13:00:00","NIPS.BENTONCO","34.00","-2.40","4.75"],["2026-05-19T13:00:00","NIPS.BP","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.BURROAK.H","37.59","0.80","5.14"],["2026-05-19T13:00:00","NIPS.BURROAK.L","37.58","0.86","5.07"],["2026-05-19T13:00:00","NIPS.CARGILL","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.CARPNTRWF","37.35","0.23","5.47"],["2026-05-19T13:00:00","NIPS.CAVALRYBS","37.46","0.48","5.33"],["2026-05-19T13:00:00","NIPS.CAVALRYSF","37.46","0.48","5.33"],["2026-05-19T13:00:00","NIPS.CC.WHITN","35.90","0.28","3.97"],["2026-05-19T13:00:00","NIPS.DR.PRAXAR","36.25","0.56","4.04"],["2026-05-19T13:00:00","NIPS.DUNNBR1SF","36.07","0.20","4.22"],["2026-05-19T13:00:00","NIPS.DUNNBR2BS","37.45","0.66","5.14"],["2026-05-19T13:00:00","NIPS.DUNNBR2SF","37.45","0.66","5.14"],["2026-05-19T13:00:00","NIPS.ERC_TEST","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.EWNMAC.NU","37.56","0.72","5.19"],["2026-05-19T13:00:00","NIPS.HWND1.IPL","34.60","-2.09","5.04"],["2026-05-19T13:00:00","NIPS.IMPA","37.60","0.97","4.98"],["2026-05-19T13:00:00","NIPS.IMPA_1.AZ","37.60","0.97","4.98"],["2026-05-19T13:00:00","NIPS.INCRMLSP","37.40","0.28","5.47"],["2026-05-19T13:00:00","NIPS.INCROSWF","37.28","0.16","5.47"],["2026-05-19T13:00:00","NIPS.INCROSWF2","37.37","0.25","5.47"],["2026-05-19T13:00:00","NIPS.JASPERCO","34.84","-1.03","4.22"],["2026-05-19T13:00:00","NIPS.LAKES","37.34","0.27","5.42"],["2026-05-19T13:00:00","NIPS.MCHCP.ARR","37.01","1.08","4.28"],["2026-05-19T13:00:00","NIPS.MICHCP12","36.27","0.47","4.15"],["2026-05-19T13:00:00","NIPS.MITCH.ARR","36.16","0.50","4.01"],["2026-05-19T13:00:00","NIPS.MNTIC2.NU","37.28","0.26","5.37"],["2026-05-19T13:00:00","NIPS.MUNSTR.LN","36.07","0.41","4.01"],["2026-05-19T13:00:00","NIPS.NIPS","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.NLMK","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.NORWAPNOR","37.45","0.42","5.38"],["2026-05-19T13:00:00","NIPS.OAKDAPOAK","37.43","0.36","5.42"],["2026-05-19T13:00:00","NIPS.PRATTIND","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.PRAXAIR","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.REYNO.MVP","37.58","0.56","5.37"],["2026-05-19T13:00:00","NIPS.ROSEWRWF","36.48","-0.53","5.36"],["2026-05-19T13:00:00","NIPS.SCHAHP16A","36.40","0.53","4.22"],["2026-05-19T13:00:00","NIPS.SCHAHP16B","36.40","0.53","4.22"],["2026-05-19T13:00:00","NIPS.SCHAHP17","36.50","0.63","4.22"],["2026-05-19T13:00:00","NIPS.SCHAHP18","36.50","0.63","4.22"],["2026-05-19T13:00:00","NIPS.STJOHN.LN","36.61","0.71","4.25"],["2026-05-19T13:00:00","NIPS.USS","36.96","1.00","4.31"],["2026-05-19T13:00:00","NIPS.WHITNGT1","35.90","0.28","3.97"],["2026-05-19T13:00:00","NIPS.WHITNGT2","35.90","0.28","3.97"],["2026-05-19T13:00:00","NIPS.WHITNST","35.90","0.28","3.97"],["2026-05-19T13:00:00","NIPS.WVPA","38.30","1.74","4.91"],["2026-05-19T13:00:00","NIPS.WVPA_1.AZ","38.30","1.74","4.91"],["2026-05-19T13:00:00","NPPD","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","NSP.ADAMSWD1","8.50","-4.28","-18.87"],["2026-05-19T13:00:00","NSP.AEPE11","82.31","0.16","50.50"],["2026-05-19T13:00:00","NSP.AEPE13","82.31","0.16","50.50"],["2026-05-19T13:00:00","NSP.AEPE18","21.98","-1.25","-8.42"],["2026-05-19T13:00:00","NSP.AEPE3","90.38","1.27","57.46"],["2026-05-19T13:00:00","BREC.GREEN1","67.17","1.08","34.44"],["2026-05-19T13:00:00","BREC.GREEN2","67.17","1.08","34.44"],["2026-05-19T13:00:00","BREC.NIPS.GRSL","47.67","1.46","14.56"],["2026-05-19T13:00:00","BREC.PADUCAH1","23.92","-0.67","-7.06"],["2026-05-19T13:00:00","BREC.REIDCT","67.56","1.01","34.90"],["2026-05-19T13:00:00","BREC.SEBREE","67.15","1.09","34.41"],["2026-05-19T13:00:00","BREC.SEBREESO","67.10","1.08","34.37"],["2026-05-19T13:00:00","BREC.SEBREESO2","67.10","1.08","34.37"],["2026-05-19T13:00:00","BREC.SKILLMAN","54.56","1.40","21.51"],["2026-05-19T13:00:00","BREC.SMTH1.AMP","24.74","-0.30","-6.61"],["2026-05-19T13:00:00","BREC.SMTH2.AMP","24.74","-0.30","-6.61"],["2026-05-19T13:00:00","BREC.SMTH3.AMP","24.74","-0.30","-6.61"],["2026-05-19T13:00:00","BREC.UNBRIDLED","67.17","1.08","34.44"],["2026-05-19T13:00:00","BREC.WILSON1","51.06","0.85","18.56"],["2026-05-19T13:00:00","CE","37.06","0.41","5.00"],["2026-05-19T13:00:00","CE.CRETE.NU","35.92","0.02","4.25"],["2026-05-19T13:00:00","CE.PSG1.IMEA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","CE.PSG1.N_PSG","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","CE.PSG2.IMEA","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","CE.PSG2.N_PSG","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","CE.ZIONEC.MVP","42.71","0.02","11.04"],["2026-05-19T13:00:00","CIN.08NOBSN1","40.89","1.71","7.53"],["2026-05-19T13:00:00","CIN.08NOBSN2","40.89","1.71","7.53"],["2026-05-19T13:00:00","CIN.AEPE12","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.CAYCT.4","37.85","0.31","5.89"],["2026-05-19T13:00:00","CIN.CAYUGA.1","37.74","0.13","5.96"],["2026-05-19T13:00:00","CIN.CAYUGA.2","37.86","0.32","5.89"],["2026-05-19T13:00:00","CIN.CAYUGA.3","37.96","0.47","5.84"],["2026-05-19T13:00:00","CIN.CC.EDWIGCC","45.24","1.02","12.57"],["2026-05-19T13:00:00","CIN.CC.NOBSVIL","40.79","1.58","7.56"],["2026-05-19T13:00:00","CIN.CC.SUGRCK","37.30","0.07","5.58"],["2026-05-19T13:00:00","CIN.CONRSV.ARR","42.49","3.16","7.68"],["2026-05-19T13:00:00","CIN.CRANESOLAR","34.53","1.45","1.43"],["2026-05-19T13:00:00","CIN.CRSD","37.55","-0.01","5.91"],["2026-05-19T13:00:00","CIN.CT.VERMN.1","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.2","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.3","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.4","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.5","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.6","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.7","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CT.VERMN.8","37.84","0.33","5.86"],["2026-05-19T13:00:00","CIN.CUSTOMER1","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.DEI.AZ","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.EDWCT1","45.24","1.02","12.57"],["2026-05-19T13:00:00","CIN.EDWCT2","45.24","1.02","12.57"],["2026-05-19T13:00:00","CIN.EDWST","45.24","1.02","12.57"],["2026-05-19T13:00:00","AMMO.KEOKUK13","27.28","-2.53","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK14","27.28","-2.53","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK15","27.28","-2.53","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK2","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK3","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK4","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK5","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK6","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK7","27.26","-2.55","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK8","27.26","-2.55","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK9","27.26","-2.55","-1.84"],["2026-05-19T13:00:00","AMMO.KIRK","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.KIRK_1.AZ","23.83","-1.25","-6.57"],["2026-05-19T13:00:00","AMMO.KIRK2.ARR","28.51","-1.38","-1.76"],["2026-05-19T13:00:00","AMMO.KLSF1","24.49","-1.03","-6.13"],["2026-05-19T13:00:00","AMMO.KLSF2","24.49","-1.03","-6.13"],["2026-05-19T13:00:00","AMMO.KMDYCTG1","24.54","-0.70","-6.41"],["2026-05-19T13:00:00","AMMO.KMDYCTG2","24.54","-0.70","-6.41"],["2026-05-19T13:00:00","AMMO.LABADIE1","23.51","-2.02","-6.12"],["2026-05-19T13:00:00","AMMO.LABADIE2","23.48","-2.05","-6.12"],["2026-05-19T13:00:00","AMMO.LABADIE3","23.44","-2.09","-6.12"],["2026-05-19T13:00:00","AMMO.LABADIE4","23.58","-1.95","-6.12"],["2026-05-19T13:00:00","AMMO.LINN_1.AZ","29.17","-0.72","-1.76"],["2026-05-19T13:00:00","AMMO.MARC_1.AZ","28.83","-0.23","-2.59"],["2026-05-19T13:00:00","AMMO.MARC_NEM","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.MARC_NG","29.86","-0.03","-1.76"],["2026-05-19T13:00:00","AMMO.MERAMEC1","23.63","-1.31","-6.71"],["2026-05-19T13:00:00","AMMO.MERAMEC2","23.63","-1.31","-6.71"],["2026-05-19T13:00:00","AMMO.MERAMEC3","23.63","-1.31","-6.71"],["2026-05-19T13:00:00","AMMO.MERAMEC4","23.63","-1.31","-6.71"],["2026-05-19T13:00:00","AMMO.MEXCTG1","27.09","-0.07","-4.49"],["2026-05-19T13:00:00","AMMO.MOBCTG1","19.20","-3.16","-9.29"],["2026-05-19T13:00:00","AMMO.MOCE_1.AZ","19.20","-3.16","-9.29"],["2026-05-19T13:00:00","AMMO.MORUCTG1","24.57","-2.30","-4.78"],["2026-05-19T13:00:00","AMMO.MRRIS.SLR","27.48","-2.39","-1.78"],["2026-05-19T13:00:00","AMMO.NEWFLOR","24.68","-2.08","-4.89"],["2026-05-19T13:00:00","AMMO.NEWMADRID","26.17","-0.91","-4.57"],["2026-05-19T13:00:00","AMMO.OSAGE1","23.47","-3.33","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE2","23.47","-3.33","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE3","23.46","-3.34","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE4","23.46","-3.34","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE5","23.47","-3.33","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE6","23.47","-3.33","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE7","23.45","-3.35","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGE8","23.45","-3.35","-4.85"],["2026-05-19T13:00:00","AMMO.OSAGEEGEN","23.46","-3.34","-4.85"],["2026-05-19T13:00:00","AMMO.PENOCTG1","25.79","-1.70","-4.16"],["2026-05-19T13:00:00","AMMO.PENOCTG2","25.79","-1.70","-4.16"],["2026-05-19T13:00:00","AMMO.PENOCTG3","25.79","-1.70","-4.16"],["2026-05-19T13:00:00","AMMO.PENOCTG4","25.79","-1.70","-4.16"],["2026-05-19T13:00:00","AMMO.PERR","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.PERR_1.AZ","26.26","-0.67","-4.72"],["2026-05-19T13:00:00","AMMO.PNKYCTG1","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG2","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG3","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG4","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG5","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG6","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG7","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.PNKYCTG8","21.86","-1.24","-8.55"],["2026-05-19T13:00:00","AMMO.RCCKCTG1","23.93","-0.79","-6.93"],["2026-05-19T13:00:00","AMMO.RCCKCTG2","23.93","-0.79","-6.93"],["2026-05-19T13:00:00","AMMO.RCCKCTG3","23.93","-0.79","-6.93"],["2026-05-19T13:00:00","AMMO.RCCKCTG4","23.93","-0.79","-6.93"],["2026-05-19T13:00:00","AMMO.RUSHIS1","23.46","-1.41","-6.78"],["2026-05-19T13:00:00","AMMO.RUSHIS2","23.46","-1.41","-6.78"],["2026-05-19T13:00:00","AMMO.SHOWMS","24.38","-2.17","-5.10"],["2026-05-19T13:00:00","AMMO.SIOUX1","23.40","-1.67","-6.58"],["2026-05-19T13:00:00","AMMO.SIOUX2","23.43","-1.58","-6.64"],["2026-05-19T13:00:00","AMMO.SPLITRAIL","24.24","-2.05","-5.36"],["2026-05-19T13:00:00","AMMO.TRIGCTG1","23.39","-1.28","-6.98"],["2026-05-19T13:00:00","AMMO.TS1","23.97","-1.12","-6.56"],["2026-05-19T13:00:00","AMMO.TS2","23.97","-1.12","-6.56"],["2026-05-19T13:00:00","AMMO.UA.AZ","24.50","-1.55","-5.60"],["2026-05-19T13:00:00","AMMO.UE","23.96","-1.35","-6.34"],["2026-05-19T13:00:00","AMMO.UE.AZ","23.94","-1.36","-6.35"],["2026-05-19T13:00:00","AMMO.VANDALIA","25.70","-1.20","-4.75"],["2026-05-19T13:00:00","AMMO.VENCTG2","23.37","-1.30","-6.98"],["2026-05-19T13:00:00","AMMO.VENCTG3","23.36","-1.31","-6.98"],["2026-05-19T13:00:00","AMMO.VENCTG4","23.37","-1.30","-6.98"],["2026-05-19T13:00:00","AMMO.VENCTG5","23.37","-1.30","-6.98"],["2026-05-19T13:00:00","AMMO.WFSP","24.41","-1.73","-5.51"],["2026-05-19T13:00:00","AMMO.WVPA","23.53","-0.95","-7.17"],["2026-05-19T13:00:00","AMMO.WVPA.CZHI","23.53","-0.95","-7.17"],["2026-05-19T13:00:00","AMMO.WVPA.CZML","23.53","-0.95","-7.17"],["2026-05-19T13:00:00","AMMO.WVPA.CZPG","23.53","-0.95","-7.17"],["2026-05-19T13:00:00","AMMO.WVPA_3.AZ","23.67","-0.81","-7.17"],["2026-05-19T13:00:00","AP","37.06","0.41","5.00"],["2026-05-19T13:00:00","ARKANSAS.HUB","27.56","-1.60","-2.49"],["2026-05-19T13:00:00","BREC.AZ","58.01","1.28","25.08"],["2026-05-19T13:00:00","BREC.BREC","50.73","1.42","17.66"],["2026-05-19T13:00:00","BREC.CENTURY","57.51","1.23","24.63"],["2026-05-19T13:00:00","BREC.COLE.ARR","57.51","1.23","24.63"],["2026-05-19T13:00:00","BREC.DR.BREC","23.92","-0.67","-7.06"],["2026-05-19T13:00:00","BREC.DR.PADUC","23.92","-0.67","-7.06"],["2026-05-19T13:00:00","NSP.SMP","66.70","-2.62","37.67"],["2026-05-19T13:00:00","NSP.SMPM.S3","24.01","-2.67","-4.97"],["2026-05-19T13:00:00","NSP.SPGSPG1","26.16","-2.53","-2.96"],["2026-05-19T13:00:00","NSP.ST_PETER","-96.62","-3.69","-124.58"],["2026-05-19T13:00:00","NSP.STCLOUD1","23.89","-2.34","-5.42"],["2026-05-19T13:00:00","NSP.STCRO","61.39","-1.86","31.60"],["2026-05-19T13:00:00","NSP.STJM_1.AZ","-15.47","-2.13","-44.99"],["2026-05-19T13:00:00","NSP.STONERAY","-14.13","-6.84","-38.94"],["2026-05-19T13:00:00","NSP.TEA_1.AZ","67.30","-2.60","38.25"],["2026-05-19T13:00:00","NSP.UILK1","-13.02","-6.47","-38.20"],["2026-05-19T13:00:00","NSP.UOFMGEN1","26.98","-2.05","-2.62"],["2026-05-19T13:00:00","NSP.UOFMGEN2","26.90","-2.16","-2.59"],["2026-05-19T13:00:00","NSP.UPLS_1.AZ","45.50","-1.78","15.63"],["2026-05-19T13:00:00","NSP.UPLS_2.AZ","1.99","-4.09","-25.57"],["2026-05-19T13:00:00","NSP.UPLS_3.AZ","-13.43","-0.32","-44.76"],["2026-05-19T13:00:00","NSP.VALYVIEW1","-16.93","-6.35","-42.23"],["2026-05-19T13:00:00","NSP.VELVAVELV","13.71","-3.78","-14.16"],["2026-05-19T13:00:00","NSP.W_TRIW_TR","-15.08","-6.47","-40.26"],["2026-05-19T13:00:00","NSP.WESTSID1","-1.55","-4.26","-28.94"],["2026-05-19T13:00:00","NSP.WHEAT1.ARR","100.75","-0.76","69.86"],["2026-05-19T13:00:00","NSP.WHEAT3.ARR","100.75","-0.76","69.86"],["2026-05-19T13:00:00","NSP.WHEATON_08","100.36","-1.15","69.86"],["2026-05-19T13:00:00","NSP.WHEATON_09","95.17","-0.46","63.98"],["2026-05-19T13:00:00","NSP.WHEATON_10","95.17","-0.46","63.98"],["2026-05-19T13:00:00","NSP.WHEATON_11","95.17","-0.46","63.98"],["2026-05-19T13:00:00","NSP.WHEATON_12","95.17","-0.46","63.98"],["2026-05-19T13:00:00","NSP.WHEATON_13","95.17","-0.46","63.98"],["2026-05-19T13:00:00","NSP.WILMAR1","-102.72","-4.72","-129.65"],["2026-05-19T13:00:00","NSP.WILMAR2","-102.72","-4.72","-129.65"],["2026-05-19T13:00:00","NSP.WIMUNI.AZ","92.72","0.20","60.87"],["2026-05-19T13:00:00","NSP.WINDVEST1","-16.80","-6.38","-42.07"],["2026-05-19T13:00:00","NSP.WOODST1","-16.26","-6.51","-41.40"],["2026-05-19T13:00:00","NSP.WPIPST1","-13.11","-6.56","-38.20"],["2026-05-19T13:00:00","NSP.WPPI","98.83","-0.85","68.03"],["2026-05-19T13:00:00","NSP.WPPI_1.AZ","98.83","-0.85","68.03"],["2026-05-19T13:00:00","NSP.WSSOT3.HYD","90.53","-0.10","58.98"],["2026-05-19T13:00:00","NSP.WSSOT4.HYD","90.53","-0.10","58.98"],["2026-05-19T13:00:00","NYISO","37.06","1.16","4.25"],["2026-05-19T13:00:00","OKGE","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","ONT","36.15","0.63","3.87"],["2026-05-19T13:00:00","ONT.DECO.PSOUT","36.13","0.03","4.45"],["2026-05-19T13:00:00","ONT_W","32.20","-2.25","2.80"],["2026-05-19T13:00:00","OPPD","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","OTP.ANT","-14.57","-6.18","-40.04"],["2026-05-19T13:00:00","OTP.ASHTAIII","17.26","-4.69","-9.70"],["2026-05-19T13:00:00","OTP.ASHTUBULA","17.26","-4.69","-9.70"],["2026-05-19T13:00:00","OTP.ASTORIA","-5.16","-5.46","-31.35"],["2026-05-19T13:00:00","OTP.AZ","18.98","-2.80","-9.87"],["2026-05-19T13:00:00","OTP.BENSON.ARR","4.20","-3.37","-24.08"],["2026-05-19T13:00:00","OTP.BEPC1","4.65","-3.59","-23.41"],["2026-05-19T13:00:00","OTP.BIGSTON1","-14.69","-6.15","-40.19"],["2026-05-19T13:00:00","OTP.BRDRS1.WND","24.35","-4.41","-2.89"],["2026-05-19T13:00:00","OTP.CENTER1","13.59","-3.71","-14.35"],["2026-05-19T13:00:00","OTP.COURTNY.WF","13.12","-3.22","-15.31"],["2026-05-19T13:00:00","OTP.COYOT1","13.41","-3.80","-14.44"],["2026-05-19T13:00:00","OTP.CRIDG1.WND","-14.95","-6.56","-40.04"],["2026-05-19T13:00:00","OTP.CRIDG2.WND","-14.99","-6.60","-40.04"],["2026-05-19T13:00:00","OTP.DHWE","-8.76","-5.84","-34.57"],["2026-05-19T13:00:00","OTP.DR1_2.WND","-15.47","-6.19","-40.93"],["2026-05-19T13:00:00","OTP.DR3.WND","-15.59","-6.31","-40.93"],["2026-05-19T13:00:00","OTP.EDGLYEDGL","-9.75","-2.02","-39.38"],["2026-05-19T13:00:00","OTP.GRANTCO","13.69","-3.96","-14.00"],["2026-05-19T13:00:00","OTP.GRE","13.59","-2.82","-15.24"],["2026-05-19T13:00:00","OTP.GRE.ASHTII","17.22","-4.73","-9.70"],["2026-05-19T13:00:00","OTP.GRE.DEUEL","-8.76","-5.84","-34.57"],["2026-05-19T13:00:00","OTP.GRE.DSA","13.28","-2.86","-15.51"],["2026-05-19T13:00:00","OTP.GRE.SPRTWD","13.28","-2.86","-15.51"],["2026-05-19T13:00:00","OTP.GREM_2.AZ","13.62","-2.82","-15.21"],["2026-05-19T13:00:00","OTP.HETLA","-5.73","-5.14","-32.24"],["2026-05-19T13:00:00","OTP.HILS_1.AZ","25.53","-2.38","-3.74"],["2026-05-19T13:00:00","OTP.HLSOLAR","16.84","-3.14","-11.67"],["2026-05-19T13:00:00","OTP.JAMSPK1","11.49","-2.25","-17.91"],["2026-05-19T13:00:00","OTP.JAMSPK2","11.43","-2.31","-17.91"],["2026-05-19T13:00:00","OTP.LAKESWIND","19.65","-2.35","-9.65"],["2026-05-19T13:00:00","OTP.LANGDN1","24.42","-4.92","-2.31"],["2026-05-19T13:00:00","OTP.LANGDN2","24.42","-4.92","-2.31"],["2026-05-19T13:00:00","OTP.MDU","-14.69","-6.15","-40.19"],["2026-05-19T13:00:00","OTP.MDU.BSTON1","-14.69","-6.15","-40.19"],["2026-05-19T13:00:00","OTP.MDU.COYOTE","13.41","-3.80","-14.44"],["2026-05-19T13:00:00","OTP.MDUM_1.AZ","-14.69","-6.15","-40.19"],["2026-05-19T13:00:00","OTP.MMPA","25.88","-2.58","-3.19"],["2026-05-19T13:00:00","OTP.MPC","25.36","-2.69","-3.60"],["2026-05-19T13:00:00","OTP.MPC.ASH","17.26","-4.69","-9.70"],["2026-05-19T13:00:00","OTP.MPC.ASH2","17.22","-4.73","-9.70"],["2026-05-19T13:00:00","OTP.MPC.BUTLER","19.18","-2.81","-9.66"],["2026-05-19T13:00:00","OTP.MPC.COYT1","13.41","-3.80","-14.44"],["2026-05-19T13:00:00","OTP.MPC.LANGDN","24.42","-4.92","-2.31"],["2026-05-19T13:00:00","OTP.MPC.OLVIII","13.55","-3.82","-14.28"],["2026-05-19T13:00:00","OTP.MPC.OXBOW","13.13","-3.09","-15.43"],["2026-05-19T13:00:00","OTP.MPC.YNG2","13.51","-3.77","-14.37"],["2026-05-19T13:00:00","OTP.MPWR","17.22","-4.73","-9.70"],["2026-05-19T13:00:00","OTP.MRES","16.54","-2.59","-12.52"],["2026-05-19T13:00:00","OTP.MRES.CVLR","26.25","-3.44","-1.96"],["2026-05-19T13:00:00","OTP.MRES.HILS","25.53","-2.38","-3.74"],["2026-05-19T13:00:00","OTP.MRES.NTWD","25.55","-2.87","-3.23"],["2026-05-19T13:00:00","CWLD.CWLD","19.41","-2.92","-9.32"],["2026-05-19T13:00:00","CWLD.DR.CWLD","19.37","-2.98","-9.30"],["2026-05-19T13:00:00","CWLD.FULT","20.52","-1.83","-9.30"],["2026-05-19T13:00:00","CWLD.PLANTD6","19.48","-2.88","-9.29"],["2026-05-19T13:00:00","CWLD.PLANTD8","19.48","-2.88","-9.29"],["2026-05-19T13:00:00","CWLD.SIKESTON","25.30","-1.07","-5.28"],["2026-05-19T13:00:00","CWLD.UMC","19.47","-2.84","-9.34"],["2026-05-19T13:00:00","CWLP.AZ","32.08","-0.52","0.95"],["2026-05-19T13:00:00","CWLP.CWLP","32.09","-0.52","0.96"],["2026-05-19T13:00:00","CWLP.DALLMA84","32.00","-0.61","0.96"],["2026-05-19T13:00:00","CWLP.FACTOR91","32.06","-0.55","0.96"],["2026-05-19T13:00:00","CWLP.GST","32.00","-0.61","0.96"],["2026-05-19T13:00:00","CWLP.INTERSA81","32.03","-0.58","0.96"],["2026-05-19T13:00:00","CWLP.REYNOLS91","32.13","-0.48","0.96"],["2026-05-19T13:00:00","CWLP.TEA_1.AZ","31.95","-0.66","0.96"],["2026-05-19T13:00:00","DECO.APPLE","35.51","-0.74","4.60"],["2026-05-19T13:00:00","DECO.AZ","39.01","2.75","4.61"],["2026-05-19T13:00:00","DECO.BAUER.MVP","36.72","0.46","4.61"],["2026-05-19T13:00:00","DECO.BELRV.MVP","37.51","1.29","4.57"],["2026-05-19T13:00:00","DECO.BLR1.DEMO","37.36","1.14","4.57"],["2026-05-19T13:00:00","DECO.BLR1.MPPA","37.36","1.14","4.57"],["2026-05-19T13:00:00","DECO.BLR2.DEMO","37.51","1.29","4.57"],["2026-05-19T13:00:00","DECO.BLR2.MPPA","37.51","1.29","4.57"],["2026-05-19T13:00:00","DECO.BROOKFLD1","36.46","0.21","4.60"],["2026-05-19T13:00:00","DECO.BRP11","37.32","1.10","4.57"],["2026-05-19T13:00:00","DECO.BRP121","37.35","1.13","4.57"],["2026-05-19T13:00:00","DECO.BRP122","37.35","1.13","4.57"],["2026-05-19T13:00:00","DECO.BRP13","37.35","1.13","4.57"],["2026-05-19T13:00:00","DECO.BSEDTE1","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.BWEC.11","37.50","1.28","4.57"],["2026-05-19T13:00:00","DECO.BWEC.12","37.50","1.28","4.57"],["2026-05-19T13:00:00","DECO.BWECSTG1","37.50","1.28","4.57"],["2026-05-19T13:00:00","DECO.CC.BWEC","37.50","1.28","4.57"],["2026-05-19T13:00:00","DECO.CC.DIG2","38.33","2.07","4.61"],["2026-05-19T13:00:00","DECO.CC.DIG3","38.36","2.10","4.61"],["2026-05-19T13:00:00","DECO.CENOAKS","36.66","0.41","4.60"],["2026-05-19T13:00:00","DECO.CMS_AK","38.46","2.20","4.61"],["2026-05-19T13:00:00","DECO.CMS_THMB","40.04","3.79","4.60"],["2026-05-19T13:00:00","DECO.CMSM_1.AZ","38.51","2.25","4.61"],["2026-05-19T13:00:00","DECO.CMSMROA","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.COFAXP11","38.92","2.63","4.64"],["2026-05-19T13:00:00","DECO.CROS","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.CWEP","36.38","0.12","4.61"],["2026-05-19T13:00:00","DECO.DAYTN.ARR","39.30","3.01","4.64"],["2026-05-19T13:00:00","DECO.DEAN111","37.27","1.05","4.57"],["2026-05-19T13:00:00","DECO.DEAN112","37.27","1.05","4.57"],["2026-05-19T13:00:00","DECO.DEAN121","37.24","1.02","4.57"],["2026-05-19T13:00:00","DECO.DEAN122","37.24","1.02","4.57"],["2026-05-19T13:00:00","DECO.DEERFLD","36.33","0.08","4.60"],["2026-05-19T13:00:00","DECO.DFWE2","36.40","0.15","4.60"],["2026-05-19T13:00:00","DECO.DIGG1","38.38","2.12","4.61"],["2026-05-19T13:00:00","DECO.DIGG2","38.32","2.06","4.61"],["2026-05-19T13:00:00","DECO.DIGG3","38.36","2.10","4.61"],["2026-05-19T13:00:00","DECO.DIGS2","38.36","2.10","4.61"],["2026-05-19T13:00:00","DECO.DIGS3","38.36","2.10","4.61"],["2026-05-19T13:00:00","DECO.DIGSINT","38.36","2.10","4.61"],["2026-05-19T13:00:00","DECO.DLRYP11","38.54","2.29","4.60"],["2026-05-19T13:00:00","DECO.DLRYP12","38.54","2.29","4.60"],["2026-05-19T13:00:00","DECO.DR.123NET","39.44","3.16","4.63"],["2026-05-19T13:00:00","DECO.DR.DEMO","38.92","2.67","4.60"],["2026-05-19T13:00:00","DECO.DR.GLW","38.87","2.60","4.62"],["2026-05-19T13:00:00","DECO.DR.POET","37.87","1.61","4.61"],["2026-05-19T13:00:00","DECO.DR.TRGT","39.19","2.93","4.61"],["2026-05-19T13:00:00","DECO.E.TRENTON","38.85","2.57","4.63"],["2026-05-19T13:00:00","DECO.EIPS","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.ELIG","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.ESSEX.ARR","38.84","2.59","4.60"],["2026-05-19T13:00:00","DECO.EXGNHW2","35.77","-0.48","4.60"],["2026-05-19T13:00:00","DECO.EXGNMW2","36.41","0.16","4.60"],["2026-05-19T13:00:00","DECO.FERMI2","38.54","2.25","4.64"],["2026-05-19T13:00:00","DECO.FESC","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.FRISB.ARR","38.68","2.43","4.60"],["2026-05-19T13:00:00","DECO.FRMP112","39.04","2.75","4.64"],["2026-05-19T13:00:00","DECO.FRMP113","39.04","2.75","4.64"],["2026-05-19T13:00:00","DECO.FRMP114","39.04","2.75","4.64"],["2026-05-19T13:00:00","DECO.GRNWD.MVP","37.39","1.15","4.59"],["2026-05-19T13:00:00","DECO.GRNWD1","37.37","1.13","4.59"],["2026-05-19T13:00:00","DECO.GWDP111","37.38","1.14","4.59"],["2026-05-19T13:00:00","DECO.GWDP112","37.38","1.14","4.59"],["2026-05-19T13:00:00","DECO.GWDP12","37.39","1.15","4.59"],["2026-05-19T13:00:00","DECO.HNKP111","39.37","3.09","4.63"],["2026-05-19T13:00:00","DECO.HNKP113","39.37","3.09","4.63"],["2026-05-19T13:00:00","DECO.HNKP121","39.09","2.81","4.63"],["2026-05-19T13:00:00","DECO.HNKP122","39.09","2.81","4.63"],["2026-05-19T13:00:00","DECO.HRBRB.ARR","36.49","0.24","4.60"],["2026-05-19T13:00:00","DECO.HVSTW","35.80","-0.45","4.60"],["2026-05-19T13:00:00","DECO.JUDD11","39.28","2.99","4.64"],["2026-05-19T13:00:00","DECO.JUDD12","39.28","2.99","4.64"],["2026-05-19T13:00:00","DECO.JUDD13","39.27","2.98","4.64"],["2026-05-19T13:00:00","DECO.JUDD14","39.27","2.98","4.64"],["2026-05-19T13:00:00","DECO.LAKEIRIS","37.46","1.23","4.58"],["2026-05-19T13:00:00","DECO.LBWL.WTSL","38.36","2.05","4.66"],["2026-05-19T13:00:00","DECO.LOAD.CNE","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.LUD1","37.16","0.84","4.67"],["2026-05-19T13:00:00","DECO.LUD2","37.16","0.84","4.67"],["2026-05-19T13:00:00","DECO.LUD3","37.16","0.84","4.67"],["2026-05-19T13:00:00","DECO.LUD4","37.16","0.84","4.67"],["2026-05-19T13:00:00","ALTW.CRLK3CWLD","-20.17","-4.97","-46.85"],["2026-05-19T13:00:00","ALTW.CRSTNSOL","2.00","-5.60","-24.05"],["2026-05-19T13:00:00","ALTW.CRYLAKE1","-20.17","-4.97","-46.85"],["2026-05-19T13:00:00","ALTW.CRYLAKE2","-20.17","-4.97","-46.85"],["2026-05-19T13:00:00","ALTW.CRYSTAL3","-20.17","-4.97","-46.85"],["2026-05-19T13:00:00","ALTW.DAEC.ARR","29.28","-2.04","-0.33"],["2026-05-19T13:00:00","ALTW.DASOLAR1","29.28","-2.04","-0.33"],["2026-05-19T13:00:00","ALTW.DASOLAR2","29.28","-2.04","-0.33"],["2026-05-19T13:00:00","ALTW.DR.ALPSLD","33.50","-1.05","2.90"],["2026-05-19T13:00:00","ALTW.DR.AURLD","-11.36","0.02","-43.03"],["2026-05-19T13:00:00","ALTW.DR.BSLF","31.02","-0.38","-0.25"],["2026-05-19T13:00:00","ALTW.DR.COMPLD","30.24","-0.58","-0.83"],["2026-05-19T13:00:00","ALTW.DR.FERGLD","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.DR.NORLD","30.95","-0.45","-0.25"],["2026-05-19T13:00:00","ALTW.DR.SIMPLD","33.50","-1.05","2.90"],["2026-05-19T13:00:00","ALTW.DRUN.ESR1","29.57","-1.76","-0.32"],["2026-05-19T13:00:00","ALTW.ELKWIND","30.56","-4.20","3.11"],["2026-05-19T13:00:00","ALTW.EMERY_1","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.EMERY_2","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.EMERY31","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.EMERY32","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.ENDV","-21.68","-6.42","-46.91"],["2026-05-19T13:00:00","ALTW.ENGLFARMS","18.53","-3.69","-9.43"],["2026-05-19T13:00:00","ALTW.FAIR_DSL","-4.61","-4.17","-32.09"],["2026-05-19T13:00:00","ALTW.FAIR_SIG","-4.61","-4.17","-32.09"],["2026-05-19T13:00:00","ALTW.FAIR1.ARR","30.89","-0.51","-0.25"],["2026-05-19T13:00:00","ALTW.FAIR2.ARR","30.89","-0.51","-0.25"],["2026-05-19T13:00:00","ALTW.FAIRMONT1","-4.61","-4.17","-32.09"],["2026-05-19T13:00:00","ALTW.FCLDFCL1","-19.61","-5.50","-45.76"],["2026-05-19T13:00:00","ALTW.FRBRN.WND","-26.72","-4.83","-53.54"],["2026-05-19T13:00:00","ALTW.FRNKLNCO","-8.47","-4.69","-35.43"],["2026-05-19T13:00:00","ALTW.FXLK3.ARR","-16.28","-4.77","-43.16"],["2026-05-19T13:00:00","ALTW.GOLDENPLN","-23.84","-4.88","-50.61"],["2026-05-19T13:00:00","ALTW.GOLDP.ESR","-23.84","-4.88","-50.61"],["2026-05-19T13:00:00","ALTW.GPFWIND","-10.59","-5.25","-36.99"],["2026-05-19T13:00:00","ALTW.GRCT.ARR","17.22","-3.03","-11.40"],["2026-05-19T13:00:00","ALTW.HAHN.ARR","40.63","-2.49","11.47"],["2026-05-19T13:00:00","ALTW.HANCOC1","-15.38","-5.46","-41.57"],["2026-05-19T13:00:00","ALTW.HAWKEYE1","51.90","-3.43","23.68"],["2026-05-19T13:00:00","ALTW.HCPD.STHP","-12.46","-5.06","-39.05"],["2026-05-19T13:00:00","ALTW.HCPD.TRU","-13.74","-0.63","-44.76"],["2026-05-19T13:00:00","ALTW.HDIVWIND","-0.28","-5.50","-26.43"],["2026-05-19T13:00:00","ALTW.HKCRK.MVP","28.84","-1.53","-1.28"],["2026-05-19T13:00:00","ALTW.HZLT3.MVP","19.74","-2.71","-9.20"],["2026-05-19T13:00:00","ALTW.INDEPWIND","27.78","-2.61","-1.26"],["2026-05-19T13:00:00","ALTW.JOULGSCIP","29.79","-1.59","-0.27"],["2026-05-19T13:00:00","ALTW.JOULGSIPL","29.79","-1.59","-0.27"],["2026-05-19T13:00:00","ALTW.JOUNEAL3","-7.39","-4.46","-34.58"],["2026-05-19T13:00:00","ALTW.JOUNEALS4","-7.39","-4.46","-34.58"],["2026-05-19T13:00:00","ALTW.KOSSUTH","-18.36","-5.15","-44.86"],["2026-05-19T13:00:00","ALTW.KOSSUTH2","-18.36","-5.15","-44.86"],["2026-05-19T13:00:00","ALTW.LAN.ESR1","194.89","-0.74","163.98"],["2026-05-19T13:00:00","ALTW.LANS3.ARR","194.84","-0.74","163.93"],["2026-05-19T13:00:00","ALTW.LANSIN4","194.89","-0.74","163.98"],["2026-05-19T13:00:00","ALTW.LEDYARD","-24.59","-4.88","-51.36"],["2026-05-19T13:00:00","ALTW.LEDYD.MVP","-24.59","-4.88","-51.36"],["2026-05-19T13:00:00","ALTW.LIMEC1","-19.76","-5.01","-46.40"],["2026-05-19T13:00:00","ALTW.LIMEC2","-19.73","-5.01","-46.37"],["2026-05-19T13:00:00","ALTW.LKFLD.IPL","-29.99","-5.33","-56.31"],["2026-05-19T13:00:00","ALTW.LOSTLAKES","-19.37","-5.63","-45.39"],["2026-05-19T13:00:00","ALTW.LOUIS.SLR","-41.35","-3.80","-69.20"],["2026-05-19T13:00:00","ALTW.MECB","16.17","-3.13","-12.35"],["2026-05-19T13:00:00","ALTW.MECB_1.AZ","16.17","-3.13","-12.35"],["2026-05-19T13:00:00","ALTW.MGS_CT1","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MGS_CT2","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MGS_ST3.1","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MGS_ST3.2","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MMPA.OGWF","80.46","-4.00","52.81"],["2026-05-19T13:00:00","ALTW.MONTA.ARR","44.09","-2.39","14.83"],["2026-05-19T13:00:00","ALTW.MOWERCO","-41.72","-4.17","-69.20"],["2026-05-19T13:00:00","ALTW.MQOKT.ARR","30.29","-1.08","-0.28"],["2026-05-19T13:00:00","ALTW.MRES","-21.42","-5.25","-47.82"],["2026-05-19T13:00:00","ALTW.MRES_1.AZ","-21.46","-5.22","-47.89"],["2026-05-19T13:00:00","ALTW.MTOWNCT1","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MTOWNCT2","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.MTOWNCT3","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.NCENT.ARR","18.73","-1.45","-11.47"],["2026-05-19T13:00:00","ALTW.NSP","33.31","-3.33","4.99"],["2026-05-19T13:00:00","ALTW.NSPP_1.AZ","33.31","-3.33","4.99"],["2026-05-19T13:00:00","ALTW.ODINWF","-16.35","-3.48","-44.52"],["2026-05-19T13:00:00","ALTW.OTTMW.MVP","17.40","-2.83","-11.42"],["2026-05-19T13:00:00","ALTW.OTTUMW1","17.30","-2.82","-11.53"],["2026-05-19T13:00:00","ALTW.PIONPRAR2","-34.89","-3.72","-62.82"],["2026-05-19T13:00:00","ALTW.PIOPRAIR1","-34.89","-3.72","-62.82"],["2026-05-19T13:00:00","ALTW.PRARC1","29.69","-1.64","-0.32"],["2026-05-19T13:00:00","ALTW.PRARC3","29.69","-1.64","-0.32"],["2026-05-19T13:00:00","ALTW.PRARC4","29.69","-1.64","-0.32"],["2026-05-19T13:00:00","ALTW.PRESCOTT","0.88","-6.72","-24.05"],["2026-05-19T13:00:00","ALTW.RCCS.ARR","29.60","-1.73","-0.32"],["2026-05-19T13:00:00","ALTW.RICHLAND","-9.16","-5.16","-35.65"],["2026-05-19T13:00:00","ALTW.RIPPEY1","-5.13","-5.19","-31.59"],["2026-05-19T13:00:00","ALTW.ROCKCREEK","30.47","-0.94","-0.24"],["2026-05-19T13:00:00","ALTW.ROQUETTE1","27.45","-2.36","-1.84"],["2026-05-19T13:00:00","IPL.16STOC5C5","36.12","1.56","2.91"],["2026-05-19T13:00:00","IPL.16STOT.AGG","36.20","1.66","2.89"],["2026-05-19T13:00:00","IPL.16STOU5O5","36.13","1.57","2.91"],["2026-05-19T13:00:00","IPL.16STOU6O6","36.25","1.69","2.91"],["2026-05-19T13:00:00","IPL.16STOU7O7","36.21","1.69","2.87"],["2026-05-19T13:00:00","IPL.16STOUCC6","36.19","1.63","2.91"],["2026-05-19T13:00:00","IPL.16STOUTR1","36.35","1.83","2.87"],["2026-05-19T13:00:00","IPL.16SYST.AGG","34.62","1.36","1.61"],["2026-05-19T13:00:00","IPL.AZ","37.99","2.07","4.27"],["2026-05-19T13:00:00","IPL.CC.IPLEV01","36.69","2.10","2.94"],["2026-05-19T13:00:00","IPL.HE","35.90","1.92","2.33"],["2026-05-19T13:00:00","IPL.HEPM_1.AZ","35.90","1.92","2.33"],["2026-05-19T13:00:00","IPL.IPL","37.99","2.07","4.27"],["2026-05-19T13:00:00","IPL.PEC01","30.46","0.44","-1.63"],["2026-05-19T13:00:00","IPL.PIKECB01","30.87","0.85","-1.63"],["2026-05-19T13:00:00","IPL.STOU3.ARR","36.35","1.79","2.91"],["2026-05-19T13:00:00","IPL.WVPA","37.99","2.07","4.27"],["2026-05-19T13:00:00","KACY","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","KCPL","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","LAFA.AZ","29.93","0.19","-1.91"],["2026-05-19T13:00:00","LAFA.HARGIS1","30.05","0.31","-1.91"],["2026-05-19T13:00:00","LAFA.HARGIS2","30.05","0.31","-1.91"],["2026-05-19T13:00:00","LAFA.LABBE1","29.62","-0.12","-1.91"],["2026-05-19T13:00:00","LAFA.LABBE2","29.62","-0.12","-1.91"],["2026-05-19T13:00:00","LAFA.LAFA","29.93","0.19","-1.91"],["2026-05-19T13:00:00","LAGN.DEMCO1.AZ","29.63","-0.26","-1.76"],["2026-05-19T13:00:00","LAGN.LAGN_1.AZ","28.90","-0.81","-1.94"],["2026-05-19T13:00:00","LAGT.1803","28.89","-0.81","-1.95"],["2026-05-19T13:00:00","LAGT.1803CEG","28.88","-0.82","-1.95"],["2026-05-19T13:00:00","LAGT.LOGC.ARR","26.28","-2.94","-2.43"],["2026-05-19T13:00:00","LAGT.PCE","29.08","-0.77","-1.80"],["2026-05-19T13:00:00","LEPA.AZ","29.77","-0.03","-1.85"],["2026-05-19T13:00:00","LEPA.CPLAQ.ARR","30.06","0.21","-1.80"],["2026-05-19T13:00:00","LEPA.HOUMA","30.04","0.17","-1.78"],["2026-05-19T13:00:00","LEPA.HOUMA_G14","30.04","0.17","-1.78"],["2026-05-19T13:00:00","LEPA.HOUMA_G15","30.04","0.17","-1.78"],["2026-05-19T13:00:00","LEPA.HOUMA_G16","30.04","0.17","-1.78"],["2026-05-19T13:00:00","LEPA.LEPA","29.29","-0.35","-2.01"],["2026-05-19T13:00:00","LEPA.MGC_UNT01","29.94","0.14","-1.85"],["2026-05-19T13:00:00","LEPA.MRCTY.ARR","29.95","0.15","-1.85"],["2026-05-19T13:00:00","LEPA.MURRAY","26.82","-2.92","-1.91"],["2026-05-19T13:00:00","LES","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","LGEE","39.55","1.39","6.51"],["2026-05-19T13:00:00","LOUISIANA.HUB","29.57","-0.30","-1.78"],["2026-05-19T13:00:00","MDU.AZ","-3.32","-4.25","-30.72"],["2026-05-19T13:00:00","MDU.BADGERWND","13.14","-4.42","-14.09"],["2026-05-19T13:00:00","MDU.BDGRWF2OON","13.14","-4.42","-14.09"],["2026-05-19T13:00:00","MDU.BEPC","13.50","-3.89","-14.26"],["2026-05-19T13:00:00","MDU.CEDARHLS","12.02","-3.95","-15.68"],["2026-05-19T13:00:00","MDU.DIAMNDWILW","12.02","-3.95","-15.68"],["2026-05-19T13:00:00","MDU.ELLNDL.MVP","-24.99","-5.68","-50.96"],["2026-05-19T13:00:00","MDU.ELLNDL_LD","-28.04","-5.37","-54.32"],["2026-05-19T13:00:00","MDU.ELLNDL_LD2","-27.75","-5.41","-53.99"],["2026-05-19T13:00:00","MDU.FOXTL.WND","-27.99","-5.65","-53.99"],["2026-05-19T13:00:00","MDU.GLENDC1","12.11","-3.94","-15.60"],["2026-05-19T13:00:00","MDU.GLENDC2","12.11","-3.94","-15.60"],["2026-05-19T13:00:00","MDU.GLENULST_6","13.76","-3.84","-14.05"],["2026-05-19T13:00:00","MDU.GRE.ELBESS","13.21","-4.35","-14.09"],["2026-05-19T13:00:00","MDU.GRE.EMMLOG","13.21","-4.35","-14.09"],["2026-05-19T13:00:00","MDU.HESKET_3","13.74","-3.86","-14.05"],["2026-05-19T13:00:00","MDU.HESKET_4","13.74","-3.86","-14.05"],["2026-05-19T13:00:00","MDU.LEWIS2","11.96","-4.18","-15.51"],["2026-05-19T13:00:00","MDU.MCTURB1","11.90","-4.11","-15.64"],["2026-05-19T13:00:00","MDU.MDU","13.32","-3.47","-14.86"],["2026-05-19T13:00:00","MDU.MERRICOURT","-28.00","-5.66","-53.99"],["2026-05-19T13:00:00","MDU.MPC","13.13","-3.91","-14.61"],["2026-05-19T13:00:00","MDU.NWPS","13.13","-3.91","-14.61"],["2026-05-19T13:00:00","MDU.OTP","13.13","-3.91","-14.61"],["2026-05-19T13:00:00","MDU.OTPW_1.AZ","13.13","-3.91","-14.61"],["2026-05-19T13:00:00","MDU.TATANKA1","-28.00","-5.66","-53.99"],["2026-05-19T13:00:00","MDU.TSWF1","11.52","-4.10","-16.03"],["2026-05-19T13:00:00","MDU.WISHEKNW1","13.15","-4.41","-14.09"],["2026-05-19T13:00:00","MEC.ADAIR_W1","4.12","-4.88","-22.65"],["2026-05-19T13:00:00","MEC.ADAMS","1.20","-5.66","-24.79"],["2026-05-19T13:00:00","MEC.ALTM_1.AZ","9.53","-3.51","-18.61"],["2026-05-19T13:00:00","MEC.ALTW","9.37","-3.59","-18.69"],["2026-05-19T13:00:00","MEC.AMES","9.02","-3.91","-18.72"],["2026-05-19T13:00:00","MEC.AMES_1.AZ","9.02","-3.91","-18.72"],["2026-05-19T13:00:00","MEC.AMES_UNIT8","8.93","-3.99","-18.73"],["2026-05-19T13:00:00","MEC.ARBHILL_S","4.69","-4.65","-22.31"],["2026-05-19T13:00:00","MEC.ARBORHL1","4.69","-4.65","-22.31"],["2026-05-19T13:00:00","MEC.ATLN","3.68","-4.66","-23.31"],["2026-05-19T13:00:00","MEC.AZ","8.62","-3.46","-19.57"],["2026-05-19T13:00:00","MEC.BEAVERCR","-5.97","-5.04","-32.58"],["2026-05-19T13:00:00","MEC.BEPM.CPZD","-8.49","-3.75","-36.39"],["2026-05-19T13:00:00","MEC.BEPM_1.AZ","10.54","-3.26","-17.85"],["2026-05-19T13:00:00","MEC.BEPM_WS3","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","MEC.BEPM_WS4","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","MEC.CAROL_W1","-6.09","-5.54","-32.20"],["2026-05-19T13:00:00","MEC.CAROLL_W2","-6.09","-5.54","-32.20"],["2026-05-19T13:00:00","MEC.CC.GDM1","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.CC.GDM2","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.CENTURY_1","-10.87","-5.35","-37.17"],["2026-05-19T13:00:00","MEC.CFU","7.78","-2.90","-20.97"],["2026-05-19T13:00:00","MEC.CFU_1.AZ","7.91","-2.90","-20.84"],["2026-05-19T13:00:00","MEC.CFU6","5.95","-2.85","-22.85"],["2026-05-19T13:00:00","AMIL.SBL_ASIBL","-18.33","-5.05","-44.93"],["2026-05-19T13:00:00","AMIL.SDNY.MVP","35.48","-0.36","4.19"],["2026-05-19T13:00:00","AMIL.SELC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.SESRETAIL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.SFE_IL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.SIPC","28.43","-0.52","-2.70"],["2026-05-19T13:00:00","AMIL.SIPC.BGRV","6.35","-0.14","-25.16"],["2026-05-19T13:00:00","AMIL.SIPC_BALD","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","AMIL.SIPM_1.AZ","26.10","-0.98","-4.57"],["2026-05-19T13:00:00","AMIL.SMRT","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.SOY_2.AZ","28.39","-0.68","-2.58"],["2026-05-19T13:00:00","AMIL.SSWE","33.93","-0.75","3.03"],["2026-05-19T13:00:00","AMIL.STAR","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.STLNG.ARR","23.25","-1.32","-7.08"],["2026-05-19T13:00:00","AMIL.STWF","34.04","-2.24","4.63"],["2026-05-19T13:00:00","AMIL.SUGARCRK","32.32","-0.87","1.54"],["2026-05-19T13:00:00","AMIL.SWE_IL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.SWEC.ARR","27.87","0.17","-3.95"],["2026-05-19T13:00:00","AMIL.SWECC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.SZE","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.SZE_SCI","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.TBCRSTAT","-24.55","-5.21","-50.99"],["2026-05-19T13:00:00","AMIL.THNK","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.TILTU1","36.15","-0.13","4.63"],["2026-05-19T13:00:00","AMIL.TILTU2","36.15","-0.13","4.63"],["2026-05-19T13:00:00","AMIL.TILTU3","36.15","-0.13","4.63"],["2026-05-19T13:00:00","AMIL.TILTU4","36.15","-0.13","4.63"],["2026-05-19T13:00:00","AMIL.TLDNSLR","22.02","-1.57","-8.06"],["2026-05-19T13:00:00","AMIL.TPM_123","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.TRA_ATRAE","-30.09","-5.01","-56.73"],["2026-05-19T13:00:00","AMIL.TREX_IL","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.USSTL.ARR","23.39","-1.24","-7.02"],["2026-05-19T13:00:00","AMIL.VEM","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.VIN_AVINT","9.78","-4.30","-17.57"],["2026-05-19T13:00:00","AMIL.VRD","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.W_BRCTIPT","30.65","-0.73","-0.27"],["2026-05-19T13:00:00","AMIL.WDRV.ARR","23.44","-1.31","-6.90"],["2026-05-19T13:00:00","AMIL.WISE.IWUS","33.36","-0.63","2.34"],["2026-05-19T13:00:00","AMIL.WLBRWEST","30.29","-1.08","-0.28"],["2026-05-19T13:00:00","AMIL.WOLV","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.WPSE","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.WPSE.DM","28.43","-0.53","-2.69"],["2026-05-19T13:00:00","AMIL.WPSE.OLIN","23.51","-1.24","-6.90"],["2026-05-19T13:00:00","AMIL.WRSF","29.72","-1.46","-0.47"],["2026-05-19T13:00:00","AMIL.WVPA","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.WVPA_2.AZ","29.13","-0.53","-1.99"],["2026-05-19T13:00:00","AMIL.WVPA_4.AZ","26.62","-0.57","-4.46"],["2026-05-19T13:00:00","AMIL.WWEC","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.XLON","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.XOEN","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMMO.176803","23.66","-1.32","-6.67"],["2026-05-19T13:00:00","AMMO.179586","24.48","-1.81","-5.36"],["2026-05-19T13:00:00","AMMO.ADELITE","12.68","-3.48","-15.49"],["2026-05-19T13:00:00","AMMO.AEM.MO","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.ALTONA","26.56","-1.00","-4.09"],["2026-05-19T13:00:00","AMMO.AUDRN11","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN22","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN33","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN44","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN55","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN66","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN77","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.AUDRN88","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.BBS","24.36","-1.93","-5.36"],["2026-05-19T13:00:00","AMMO.BLUEJAY","25.70","-1.20","-4.75"],["2026-05-19T13:00:00","AMMO.BOWLGREEN","25.11","-1.76","-4.78"],["2026-05-19T13:00:00","AMMO.CALF_1.AZ","24.65","-2.80","-4.20"],["2026-05-19T13:00:00","AMMO.CALI","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.CALLAWAY1","24.15","-2.38","-5.12"],["2026-05-19T13:00:00","AMMO.CC.KEOKUK","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.CC.OSAGE","23.46","-3.34","-4.85"],["2026-05-19T13:00:00","AMMO.CCG_1.AZ","23.47","-1.18","-7.00"],["2026-05-19T13:00:00","AMMO.CENT","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.DBOBCATSO","24.20","-0.90","-6.55"],["2026-05-19T13:00:00","AMMO.DR.AMMO","23.80","-1.26","-6.59"],["2026-05-19T13:00:00","AMMO.ENVOY","27.08","-0.09","-4.48"],["2026-05-19T13:00:00","AMMO.ETL1","29.17","-0.72","-1.76"],["2026-05-19T13:00:00","AMMO.FGRDCTG1","24.76","-2.18","-4.71"],["2026-05-19T13:00:00","AMMO.GOOSEGEN1","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.GOOSEGEN2","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.GOOSEGEN3","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.GOOSEGEN4","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.GOOSEGEN5","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.GOOSEGEN6","33.89","-0.69","2.93"],["2026-05-19T13:00:00","AMMO.HANN.LD","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.HANN_1.AZ","26.96","-1.66","-3.03"],["2026-05-19T13:00:00","AMMO.HDBD3.ARR","23.87","-1.39","-6.39"],["2026-05-19T13:00:00","AMMO.HIPRAIRIE","27.42","-2.61","-1.62"],["2026-05-19T13:00:00","AMMO.HUCKFINN","25.11","-2.10","-4.44"],["2026-05-19T13:00:00","AMMO.KAHO_1.AZ","27.34","-1.67","-2.64"],["2026-05-19T13:00:00","AMMO.KAHO_NEM","23.97","-1.35","-6.33"],["2026-05-19T13:00:00","AMMO.KEOKUK1","27.26","-2.56","-1.83"],["2026-05-19T13:00:00","AMMO.KEOKUK10","27.26","-2.55","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK11","27.26","-2.55","-1.84"],["2026-05-19T13:00:00","AMMO.KEOKUK12","27.28","-2.53","-1.84"],["2026-05-19T13:00:00","EES.ENCO","29.36","-0.52","-1.77"],["2026-05-19T13:00:00","EES.ENMP_1.AZ","29.50","-0.42","-1.73"],["2026-05-19T13:00:00","EES.ESSO","29.36","-0.52","-1.77"],["2026-05-19T13:00:00","EES.ETEC","29.69","0.16","-2.12"],["2026-05-19T13:00:00","EES.ETEC_1.AZ","29.69","0.16","-2.12"],["2026-05-19T13:00:00","EES.ETILD","29.75","0.19","-2.09"],["2026-05-19T13:00:00","EES.ETMP_1.AZ","29.75","0.19","-2.09"],["2026-05-19T13:00:00","EES.EXXOBMT","29.59","0.01","-2.07"],["2026-05-19T13:00:00","EES.EXXON","29.37","-0.51","-1.77"],["2026-05-19T13:00:00","EES.FLRNCE.ARR","29.25","-0.75","-1.65"],["2026-05-19T13:00:00","EES.FORMOSA_BR","29.36","-0.52","-1.77"],["2026-05-19T13:00:00","EES.FRONT_TX1","28.43","-1.03","-2.19"],["2026-05-19T13:00:00","EES.FRONT_TX2","28.43","-1.03","-2.19"],["2026-05-19T13:00:00","EES.FRONT_TX3","28.43","-1.03","-2.19"],["2026-05-19T13:00:00","EES.FRSKR1.ARR","27.24","-2.24","-2.17"],["2026-05-19T13:00:00","EES.GEISMAR","29.54","-0.34","-1.77"],["2026-05-19T13:00:00","EES.GP_PORTHUD","29.15","-0.73","-1.77"],["2026-05-19T13:00:00","EES.HNTSMN_PNO","29.85","0.27","-2.07"],["2026-05-19T13:00:00","EES.HOUMA.ARR","30.03","0.16","-1.78"],["2026-05-19T13:00:00","EES.HRTBRG.ARR","28.81","-0.78","-2.06"],["2026-05-19T13:00:00","EES.INLND1.ARR","28.90","-0.69","-2.06"],["2026-05-19T13:00:00","EES.INLND2.ARR","28.90","-0.69","-2.06"],["2026-05-19T13:00:00","EES.IRISSOLAR","28.45","-1.50","-1.70"],["2026-05-19T13:00:00","EES.JAXSNS.ARR","29.07","-0.88","-1.70"],["2026-05-19T13:00:00","EES.JDEC","29.47","-0.18","-2.00"],["2026-05-19T13:00:00","EES.JWL_CT1","29.01","-0.89","-1.75"],["2026-05-19T13:00:00","EES.JWL_CT2","29.00","-0.90","-1.75"],["2026-05-19T13:00:00","EES.JWL_ST1","29.04","-0.86","-1.75"],["2026-05-19T13:00:00","EES.JWL_ST2","29.04","-0.86","-1.75"],["2026-05-19T13:00:00","EES.KRBYVLE.AZ","29.97","0.39","-2.07"],["2026-05-19T13:00:00","EES.L_CREEK1","28.59","-0.92","-2.14"],["2026-05-19T13:00:00","EES.L_CREEK2","28.61","-0.90","-2.14"],["2026-05-19T13:00:00","EES.L_GYPSY2","29.25","-0.65","-1.75"],["2026-05-19T13:00:00","EES.L_GYPSY3","29.12","-0.78","-1.75"],["2026-05-19T13:00:00","EES.LA3","29.11","-0.73","-1.81"],["2026-05-19T13:00:00","EES.LFSF","27.09","-2.40","-2.16"],["2026-05-19T13:00:00","EES.LIBERTY","29.52","-0.04","-2.09"],["2026-05-19T13:00:00","EES.LKCHAR_CT1","28.36","-1.27","-2.02"],["2026-05-19T13:00:00","EES.LKCHAR_CT2","28.36","-1.27","-2.02"],["2026-05-19T13:00:00","EES.LKCHAR_ST","28.56","-1.07","-2.02"],["2026-05-19T13:00:00","EES.LONSTR1","29.02","-0.60","-2.03"],["2026-05-19T13:00:00","EES.MAGPOWG","29.17","-0.70","-1.78"],["2026-05-19T13:00:00","EES.MCLWS1.ARR","29.11","-0.47","-2.07"],["2026-05-19T13:00:00","EES.MICHOD.ARR","29.54","-0.40","-1.71"],["2026-05-19T13:00:00","EES.MONDUSOLAR","28.34","-1.45","-1.86"],["2026-05-19T13:00:00","EES.MORIL1.ARR","30.16","0.40","-1.89"],["2026-05-19T13:00:00","EES.MORTN1.ARR","28.96","-1.13","-1.56"],["2026-05-19T13:00:00","EES.MORTN2.ARR","28.96","-1.13","-1.56"],["2026-05-19T13:00:00","EES.MOTIVA_GEN","29.83","0.25","-2.07"],["2026-05-19T13:00:00","EES.MTCPSCT1","28.74","-0.77","-2.14"],["2026-05-19T13:00:00","EES.MTCPSCT2","28.64","-0.87","-2.14"],["2026-05-19T13:00:00","EES.MTCPSST1","28.76","-0.75","-2.14"],["2026-05-19T13:00:00","EES.NELSON1","28.75","-0.88","-2.02"],["2026-05-19T13:00:00","EES.NELSON2","28.75","-0.88","-2.02"],["2026-05-19T13:00:00","EES.NELSON6","28.80","-0.83","-2.02"],["2026-05-19T13:00:00","EES.NEWTON","29.84","0.31","-2.12"],["2026-05-19T13:00:00","EES.NEWTON1.AZ","29.84","0.31","-2.12"],["2026-05-19T13:00:00","EES.NINEM1.ARR","29.29","-0.63","-1.73"],["2026-05-19T13:00:00","EES.NINEM6_CT1","29.04","-0.88","-1.73"],["2026-05-19T13:00:00","EES.NINEM6_CT2","29.04","-0.88","-1.73"],["2026-05-19T13:00:00","EES.NINEM6_ST","29.17","-0.75","-1.73"],["2026-05-19T13:00:00","EES.NINEMILE4","29.25","-0.67","-1.73"],["2026-05-19T13:00:00","EES.NINEMILE5","29.29","-0.63","-1.73"],["2026-05-19T13:00:00","EES.NOPLD","29.51","-0.41","-1.73"],["2026-05-19T13:00:00","EES.NOPS_1","29.48","-0.45","-1.72"],["2026-05-19T13:00:00","EES.NOPS_2","29.48","-0.45","-1.72"],["2026-05-19T13:00:00","EES.NOPS_3","29.48","-0.45","-1.72"],["2026-05-19T13:00:00","EES.NOPS_4","29.45","-0.48","-1.72"],["2026-05-19T13:00:00","EES.NOPS_5","29.45","-0.48","-1.72"],["2026-05-19T13:00:00","EES.NOPS_6","29.45","-0.48","-1.72"],["2026-05-19T13:00:00","EES.NOPS_7","29.45","-0.48","-1.72"],["2026-05-19T13:00:00","EES.NSIDE1.ARR","28.84","-1.10","-1.71"],["2026-05-19T13:00:00","EES.NSIDE2.ARR","28.84","-1.10","-1.71"],["2026-05-19T13:00:00","EES.OAK_RG_GEN","26.72","-2.78","-2.15"],["2026-05-19T13:00:00","EES.OCAPS_1A","29.38","-0.20","-2.07"],["2026-05-19T13:00:00","EES.OCAPS_1B","29.74","0.16","-2.07"],["2026-05-19T13:00:00","EES.OCAPS_1C","29.63","0.05","-2.07"],["2026-05-19T13:00:00","EES.OUACH_1","21.90","-4.53","-5.22"],["2026-05-19T13:00:00","EES.OUACH_2","21.90","-4.53","-5.22"],["2026-05-19T13:00:00","EES.OUACH_3","21.90","-4.53","-5.22"],["2026-05-19T13:00:00","EES.OXBOW","28.80","-1.08","-1.77"],["2026-05-19T13:00:00","EES.PANAM1.ARR","29.53","-0.36","-1.76"],["2026-05-19T13:00:00","EES.PERVL1","27.53","-1.97","-2.15"],["2026-05-19T13:00:00","EES.PERVL1.ARR","27.53","-1.97","-2.15"],["2026-05-19T13:00:00","EES.PERVL2.ARR","27.53","-1.97","-2.15"],["2026-05-19T13:00:00","EES.PERVL2_CT","27.53","-1.97","-2.15"],["2026-05-19T13:00:00","EES.PLAHTC.ARR","28.80","-1.26","-1.59"],["2026-05-19T13:00:00","EES.RBRSW2.ARR","28.86","-1.07","-1.72"],["2026-05-19T13:00:00","EES.RBRSW5.ARR","28.74","-1.16","-1.75"],["2026-05-19T13:00:00","EES.RCTHOMAS","29.26","-0.27","-2.12"],["2026-05-19T13:00:00","EES.REXBRW.ARR","28.81","-1.13","-1.71"],["2026-05-19T13:00:00","EES.RICE1","29.11","-0.52","-2.02"],["2026-05-19T13:00:00","EES.RICHD1.ARR","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.RICHD2.ARR","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.RILLA.ARR","27.33","-2.16","-2.16"],["2026-05-19T13:00:00","ALTW.SACCOWIND","-9.16","-5.16","-35.65"],["2026-05-19T13:00:00","ALTW.SARATOGA","-59.58","-3.17","-88.06"],["2026-05-19T13:00:00","ALTW.SLAK_CT1","2.10","-5.50","-24.05"],["2026-05-19T13:00:00","ALTW.SLAK_CT2","2.10","-5.50","-24.05"],["2026-05-19T13:00:00","ALTW.SLAK_R1","2.10","-5.50","-24.05"],["2026-05-19T13:00:00","ALTW.SLAK_R2","2.10","-5.50","-24.05"],["2026-05-19T13:00:00","ALTW.SLAK_R3","2.10","-5.50","-24.05"],["2026-05-19T13:00:00","ALTW.SMP","-31.91","-3.06","-60.50"],["2026-05-19T13:00:00","ALTW.SOUTH.FRK","-21.97","-5.65","-47.97"],["2026-05-19T13:00:00","ALTW.SPRVAUN1","-60.78","-2.12","-90.31"],["2026-05-19T13:00:00","ALTW.STCRK.SIG","-30.09","-5.01","-56.73"],["2026-05-19T13:00:00","ALTW.STORMLK2","-14.70","-5.84","-40.51"],["2026-05-19T13:00:00","ALTW.STORYCO1","-22.81","-5.56","-48.90"],["2026-05-19T13:00:00","ALTW.STORYCOII","-22.80","-5.55","-48.90"],["2026-05-19T13:00:00","ALTW.TEA_1.AZ","-31.91","-3.06","-60.50"],["2026-05-19T13:00:00","ALTW.TOI","-18.68","-4.85","-45.48"],["2026-05-19T13:00:00","ALTW.TOI_2.3","-16.46","-4.81","-43.30"],["2026-05-19T13:00:00","ALTW.TOI_MGEO","-16.46","-4.81","-43.30"],["2026-05-19T13:00:00","ALTW.TOI_MGEP","-16.46","-4.81","-43.30"],["2026-05-19T13:00:00","ALTW.TURTLECRK","-34.89","-3.72","-62.82"],["2026-05-19T13:00:00","ALTW.UPLANDPR","-22.11","-5.43","-48.33"],["2026-05-19T13:00:00","ALTW.UPLS_1.AZ","-16.22","-3.55","-44.32"],["2026-05-19T13:00:00","ALTW.UPLS_2.AZ","-13.74","-0.63","-44.76"],["2026-05-19T13:00:00","ALTW.W_BINGHAM","-19.51","-4.20","-46.96"],["2026-05-19T13:00:00","ALTW.WAPLOSOLR","30.62","-0.82","-0.21"],["2026-05-19T13:00:00","ALTW.WELLS1","-6.14","-3.90","-33.89"],["2026-05-19T13:00:00","ALTW.WEVER.ESR","29.53","-1.29","-0.83"],["2026-05-19T13:00:00","ALTW.WEVERSOL","29.53","-1.29","-0.83"],["2026-05-19T13:00:00","ALTW.WHISPERWI","-8.47","-4.69","-35.43"],["2026-05-19T13:00:00","ALTW.WIN1","-21.90","-5.16","-48.39"],["2026-05-19T13:00:00","ALTW.WOLFWIND","-18.00","-5.12","-44.53"],["2026-05-19T13:00:00","ALTW.WPPI","23.26","-2.12","-6.27"],["2026-05-19T13:00:00","ALTW.WPPI_1.AZ","21.89","-2.36","-7.40"],["2026-05-19T13:00:00","ALTW.WRTHNGT","-20.88","-5.19","-47.34"],["2026-05-19T13:00:00","ALTW.WSEC3","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","ALTW.WSEC4","4.40","-4.09","-23.16"],["2026-05-19T13:00:00","ALTW.WWN.ESR","-8.09","-4.28","-35.46"],["2026-05-19T13:00:00","ALTW.WWNORTH","-8.09","-4.28","-35.46"],["2026-05-19T13:00:00","AMIL.176872","34.53","0.51","2.37"],["2026-05-19T13:00:00","AMIL.ACL9","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.ACP9","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AEM.CAT","33.78","0.07","2.06"],["2026-05-19T13:00:00","AMIL.AEM.IL","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.AEM.LBM","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AEM.MUNI","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AEM.NWTN","29.22","-0.13","-2.30"],["2026-05-19T13:00:00","AMIL.AEM.RPGI","11.83","-2.94","-16.88"],["2026-05-19T13:00:00","AMIL.AEM.SYLND","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AIP9","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AIU1","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.ALSEYCTG1","29.71","-1.38","-0.56"],["2026-05-19T13:00:00","AMIL.ALSEYCTG2","29.71","-1.38","-0.56"],["2026-05-19T13:00:00","AMIL.ALSEYCTG3","29.63","-1.46","-0.56"],["2026-05-19T13:00:00","AMIL.ALSEYCTG4","29.63","-1.46","-0.56"],["2026-05-19T13:00:00","AMIL.ALSEYCTG5","29.71","-1.38","-0.56"],["2026-05-19T13:00:00","AMIL.ALSEYCTG6","29.71","-1.38","-0.56"],["2026-05-19T13:00:00","AMIL.AMAEAMAN","29.74","-1.59","-0.32"],["2026-05-19T13:00:00","AMIL.AMBT","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.AMER","32.27","-0.42","1.04"],["2026-05-19T13:00:00","AMIL.AMILSES","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.AMS_ASTOR","-16.08","-5.36","-42.37"],["2026-05-19T13:00:00","AMIL.ANI_AANIT","-0.02","-5.44","-26.23"],["2026-05-19T13:00:00","AMIL.APN5","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.ARCHSF1","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ARCHSF2","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ARCHSF3","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ARCHSF4","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ARCHSF5","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ARCHSF6","33.82","-1.02","3.19"],["2026-05-19T13:00:00","AMIL.ASPIRITY","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.BALDSSAUX","22.46","-1.55","-7.64"],["2026-05-19T13:00:00","AMIL.BALDT1.NU","22.46","-1.55","-7.64"],["2026-05-19T13:00:00","AMIL.BALDWI51","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","AMIL.BALDWI52","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","AMIL.BENGTNWD","33.54","-0.48","2.37"],["2026-05-19T13:00:00","AMIL.BFESLD","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.BGRVR.PPI","6.35","-0.14","-25.16"],["2026-05-19T13:00:00","AMIL.BGS5","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.BGS6","28.49","-0.53","-2.63"],["2026-05-19T13:00:00","AMIL.BIGRIVER","6.35","-0.14","-25.16"],["2026-05-19T13:00:00","AMIL.BOOMTOWN","4.25","0.14","-27.54"],["2026-05-19T13:00:00","AMIL.BRDLWIND","35.42","-0.42","4.19"],["2026-05-19T13:00:00","AMIL.BSEAMIL","28.48","-0.53","-2.64"],["2026-05-19T13:00:00","AMIL.BSEINDC1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.BSEINDCP1","28.45","-0.53","-2.67"],["2026-05-19T13:00:00","AMIL.BSEINDIP1","35.50","-0.42","4.27"],["2026-05-19T13:00:00","AMIL.BSHPHL2","32.96","-0.55","1.86"],["2026-05-19T13:00:00","AMIL.BSHPHL3","32.96","-0.55","1.86"],["2026-05-19T13:00:00","AMIL.BWSS_BF","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","AMIL.BWSS_SF","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","AMIL.CALRIDGE","35.48","-0.44","4.27"],["2026-05-19T13:00:00","AMIL.CASS","29.41","-1.51","-0.73"],["2026-05-19T13:00:00","AMIL.CC.CSTN","30.32","-0.33","-1.00"],["2026-05-19T13:00:00","AMIL.CCG_1.AZ","1.30","0.66","-31.01"],["2026-05-19T13:00:00","CIN.ESR.ATTBRY","44.04","3.84","8.55"],["2026-05-19T13:00:00","CIN.ESR.CRANE","34.53","1.45","1.43"],["2026-05-19T13:00:00","CIN.ESR.NABB","42.04","2.42","7.97"],["2026-05-19T13:00:00","CIN.GALGHR.ARR","41.89","1.98","8.26"],["2026-05-19T13:00:00","CIN.GIB5.WVPA","47.07","0.65","14.77"],["2026-05-19T13:00:00","CIN.GIBSON.1","47.05","0.64","14.76"],["2026-05-19T13:00:00","CIN.GIBSON.2","47.09","0.68","14.76"],["2026-05-19T13:00:00","CIN.GIBSON.3","47.13","0.68","14.80"],["2026-05-19T13:00:00","CIN.GIBSON.4","47.09","0.68","14.76"],["2026-05-19T13:00:00","CIN.GIBSON.5","47.07","0.65","14.77"],["2026-05-19T13:00:00","CIN.GRNTON.MVP","37.77","0.82","5.30"],["2026-05-19T13:00:00","CIN.HE.PSI","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.HENRYCO.1","41.89","2.53","7.71"],["2026-05-19T13:00:00","CIN.HENRYCO.2","41.89","2.53","7.71"],["2026-05-19T13:00:00","CIN.HENRYCO.3","41.89","2.53","7.71"],["2026-05-19T13:00:00","CIN.HEPM_1.AZ","42.10","1.89","8.56"],["2026-05-19T13:00:00","CIN.HEPM_2.AZ","45.67","0.92","13.10"],["2026-05-19T13:00:00","CIN.HHILLS01","38.04","0.45","5.94"],["2026-05-19T13:00:00","CIN.LOGANOAKR","38.35","1.27","5.43"],["2026-05-19T13:00:00","CIN.MADISON.1","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.2","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.3","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.4","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.5","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.6","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.7","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MADISON.8","38.98","1.39","5.94"],["2026-05-19T13:00:00","CIN.MARKLND.1","40.26","1.29","7.32"],["2026-05-19T13:00:00","CIN.MARKLND.2","40.26","1.29","7.32"],["2026-05-19T13:00:00","CIN.MARKLND.3","40.26","1.29","7.32"],["2026-05-19T13:00:00","CIN.NIPS.APLSS","37.68","0.62","5.41"],["2026-05-19T13:00:00","CIN.NIPS.FRBNK","39.01","-0.04","7.40"],["2026-05-19T13:00:00","CIN.NIPS.GBSNS","45.94","0.74","13.55"],["2026-05-19T13:00:00","CIN.NIPS.JRDCK","37.46","-0.08","5.89"],["2026-05-19T13:00:00","CIN.NOBLEVL.3","40.74","1.52","7.57"],["2026-05-19T13:00:00","CIN.NOBLEVL.4","40.74","1.52","7.57"],["2026-05-19T13:00:00","CIN.NOBLEVL.5","40.74","1.52","7.57"],["2026-05-19T13:00:00","CIN.PSI","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.PSI.IMPA","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.PSI.LMU","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.PSI_2.AZ","60.06","2.00","26.41"],["2026-05-19T13:00:00","CIN.PSI_3.AZ","254.18","1.69","220.84"],["2026-05-19T13:00:00","CIN.PV.SPEEDWY","41.86","1.82","8.39"],["2026-05-19T13:00:00","CIN.SIGE","244.39","1.79","210.95"],["2026-05-19T13:00:00","CIN.SIGW_1.AZ","244.39","1.79","210.95"],["2026-05-19T13:00:00","CIN.SUCRKGT1","37.30","0.07","5.58"],["2026-05-19T13:00:00","CIN.SUCRKGT2","37.30","0.07","5.58"],["2026-05-19T13:00:00","CIN.SUCRKST1","37.30","0.07","5.58"],["2026-05-19T13:00:00","CIN.SUGRCK.MVP","37.30","0.07","5.58"],["2026-05-19T13:00:00","CIN.TIPMONT","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.TWINBR1","42.60","2.44","8.51"],["2026-05-19T13:00:00","CIN.WABASL.ARR","38.32","0.43","6.24"],["2026-05-19T13:00:00","CIN.WBSPSI.ARR","38.48","1.50","5.33"],["2026-05-19T13:00:00","CIN.WHEATCTG1","45.64","0.89","13.10"],["2026-05-19T13:00:00","CIN.WHEATCTG2","45.53","0.78","13.10"],["2026-05-19T13:00:00","CIN.WHEATCTG3","45.67","0.92","13.10"],["2026-05-19T13:00:00","CIN.WHEATCTG4","45.67","0.92","13.10"],["2026-05-19T13:00:00","CIN.WHTSLR.SIG","16.89","0.41","-15.17"],["2026-05-19T13:00:00","CIN.WRHILND","38.53","0.38","6.50"],["2026-05-19T13:00:00","CIN.WVPA.BNLIL","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.WVPA.PSI","42.10","1.90","8.55"],["2026-05-19T13:00:00","CIN.WVPA_1.AZ","42.10","1.89","8.56"],["2026-05-19T13:00:00","CLEC.ACA11","29.22","-0.51","-1.92"],["2026-05-19T13:00:00","CLEC.ACA12","29.22","-0.51","-1.92"],["2026-05-19T13:00:00","CLEC.ACA13","29.22","-0.51","-1.92"],["2026-05-19T13:00:00","CLEC.AXLA","28.75","-0.87","-2.03"],["2026-05-19T13:00:00","CLEC.AXLA_1.AZ","28.75","-0.87","-2.03"],["2026-05-19T13:00:00","CLEC.CC.ACAPB1","29.22","-0.51","-1.92"],["2026-05-19T13:00:00","CLEC.CC.CPS6","28.36","-1.31","-1.98"],["2026-05-19T13:00:00","CLEC.CC.CPS7","28.36","-1.31","-1.98"],["2026-05-19T13:00:00","CLEC.CLEC","29.33","-0.39","-1.93"],["2026-05-19T13:00:00","CLEC.CPS6","28.38","-1.29","-1.98"],["2026-05-19T13:00:00","CLEC.CPS6ST","28.33","-1.34","-1.98"],["2026-05-19T13:00:00","CLEC.CPS71","28.38","-1.29","-1.98"],["2026-05-19T13:00:00","CLEC.CPS72","28.38","-1.29","-1.98"],["2026-05-19T13:00:00","CLEC.CPS7ST","28.33","-1.34","-1.98"],["2026-05-19T13:00:00","CLEC.CPWR_1.AZ","29.33","-0.39","-1.93"],["2026-05-19T13:00:00","CLEC.CPWR_2.AZ","29.70","0.27","-2.22"],["2026-05-19T13:00:00","CLEC.CPWR_6.AZ","29.42","0.03","-2.26"],["2026-05-19T13:00:00","CLEC.CPWR_8.AZ","28.62","-0.87","-2.16"],["2026-05-19T13:00:00","CLEC.DOLETSLR","28.12","-1.23","-2.30"],["2026-05-19T13:00:00","CLEC.DPS.ARR","28.12","-1.23","-2.30"],["2026-05-19T13:00:00","CLEC.ELIZSOL","28.47","-1.16","-2.02"],["2026-05-19T13:00:00","CLEC.ERATH","30.37","0.62","-1.90"],["2026-05-19T13:00:00","CLEC.HOPK1.ARR","30.18","0.42","-1.89"],["2026-05-19T13:00:00","CLEC.HUNTER5","28.73","-0.89","-2.03"],["2026-05-19T13:00:00","CLEC.MPS3","28.41","-1.19","-2.05"],["2026-05-19T13:00:00","CLEC.NPS1","28.35","-1.25","-2.05"],["2026-05-19T13:00:00","CLEC.ORIN","30.02","0.26","-1.89"],["2026-05-19T13:00:00","CLEC.PRAIRIE","28.33","-1.38","-1.94"],["2026-05-19T13:00:00","CLEC.RPS2","28.37","-1.23","-2.05"],["2026-05-19T13:00:00","CLEC.RPS2.LAFA","28.37","-1.23","-2.05"],["2026-05-19T13:00:00","CLEC.RPS2.LEPA","28.37","-1.23","-2.05"],["2026-05-19T13:00:00","CLEC.SINGERSO","28.91","-0.71","-2.03"],["2026-05-19T13:00:00","CLEC.SPS1","30.15","0.36","-1.86"],["2026-05-19T13:00:00","CLEC.TPS4","29.93","0.15","-1.87"],["2026-05-19T13:00:00","OTP.MRES_8.AZ","16.65","-2.60","-12.40"],["2026-05-19T13:00:00","OTP.MUAG","20.15","-2.63","-8.87"],["2026-05-19T13:00:00","OTP.NSP","21.03","-2.78","-7.84"],["2026-05-19T13:00:00","OTP.NSPP_1.AZ","21.04","-2.78","-7.83"],["2026-05-19T13:00:00","OTP.NSPX.ADA","19.18","-2.81","-9.66"],["2026-05-19T13:00:00","OTP.NWPS","-14.69","-6.15","-40.19"],["2026-05-19T13:00:00","OTP.OTP","14.39","-2.83","-14.43"],["2026-05-19T13:00:00","OTP.OTPW_1.AZ","27.43","-1.91","-2.31"],["2026-05-19T13:00:00","OTP.OTPW_10.AZ","21.91","0.03","-9.77"],["2026-05-19T13:00:00","OTP.OTPW_11.AZ","11.08","-3.37","-17.20"],["2026-05-19T13:00:00","OTP.OTPW_12.AZ","20.13","-3.33","-8.19"],["2026-05-19T13:00:00","OTP.OTPW_14.AZ","-5.73","-5.14","-32.24"],["2026-05-19T13:00:00","OTP.OTPW_2.AZ","25.98","-2.48","-3.19"],["2026-05-19T13:00:00","OTP.OTPW_8.AZ","17.40","-2.64","-11.61"],["2026-05-19T13:00:00","OTP.OTPW_9.AZ","26.39","-3.30","-1.96"],["2026-05-19T13:00:00","OTP.RUGBY1_IBR","18.20","-3.68","-9.77"],["2026-05-19T13:00:00","OTP.RUGBY1MRES","18.20","-3.68","-9.77"],["2026-05-19T13:00:00","OTP.RUGBY1UMMP","18.20","-3.68","-9.77"],["2026-05-19T13:00:00","OTP.RUGBY1UPLS","18.20","-3.68","-9.77"],["2026-05-19T13:00:00","OTP.SLWAYO1","25.77","-2.61","-3.27"],["2026-05-19T13:00:00","OTP.TATANKA","-5.23","-5.53","-31.35"],["2026-05-19T13:00:00","OTP.TATANKARID","-5.23","-5.53","-31.35"],["2026-05-19T13:00:00","PJMC","37.06","0.41","5.00"],["2026-05-19T13:00:00","PSEG","37.06","0.41","5.00"],["2026-05-19T13:00:00","PSI_GEN.AGG","43.59","0.83","11.11"],["2026-05-19T13:00:00","SBMU","25.30","-1.07","-5.28"],["2026-05-19T13:00:00","SCEG","33.34","0.31","1.38"],["2026-05-19T13:00:00","SECI","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","SIGE.10ABGTGT","124.84","1.36","91.83"],["2026-05-19T13:00:00","SIGE.10CULGN2","148.52","1.35","115.52"],["2026-05-19T13:00:00","SIGE.10CULGN3","136.48","1.45","103.38"],["2026-05-19T13:00:00","SIGE.ABBROWUN4","124.84","1.36","91.83"],["2026-05-19T13:00:00","SIGE.ABBROWUN5","124.84","1.36","91.83"],["2026-05-19T13:00:00","SIGE.ABBROWUN6","124.84","1.36","91.83"],["2026-05-19T13:00:00","SIGE.APGI","137.53","1.50","104.38"],["2026-05-19T13:00:00","SIGE.AZ","149.14","1.80","115.69"],["2026-05-19T13:00:00","SIGE.BGGTN.ARR","138.52","2.00","104.87"],["2026-05-19T13:00:00","SIGE.CANL1.AMP","55.55","1.13","22.77"],["2026-05-19T13:00:00","SIGE.CANL2.AMP","55.55","1.13","22.77"],["2026-05-19T13:00:00","SIGE.CANL3.AMP","55.55","1.13","22.77"],["2026-05-19T13:00:00","SIGE.CANN_MUNI","62.58","1.66","29.27"],["2026-05-19T13:00:00","SIGE.CIN","250.77","1.67","217.45"],["2026-05-19T13:00:00","SIGE.DUFF","49.35","1.12","16.58"],["2026-05-19T13:00:00","SIGE.FOWLR","37.64","0.34","5.65"],["2026-05-19T13:00:00","SIGE.FPL_FERD","59.26","1.94","25.67"],["2026-05-19T13:00:00","SIGE.HE","61.78","1.84","28.29"],["2026-05-19T13:00:00","SIGE.HEPM_1.AZ","61.78","1.84","28.29"],["2026-05-19T13:00:00","SIGE.IMPA","41.73","1.39","8.69"],["2026-05-19T13:00:00","SIGE.POSYSLR1","63.78","-0.08","32.21"],["2026-05-19T13:00:00","SIGE.SIGW","155.52","1.80","122.07"],["2026-05-19T13:00:00","SIGE.TROY_SOL","57.03","0.87","24.51"],["2026-05-19T13:00:00","SIGE.WAR4ALCOA","138.95","1.59","105.71"],["2026-05-19T13:00:00","SIGE.WAR4SIGE","136.47","1.44","103.38"],["2026-05-19T13:00:00","SIGE.WAR5SIGE","138.95","1.59","105.71"],["2026-05-19T13:00:00","SIGE.WAR6SIGE","138.31","1.55","105.11"],["2026-05-19T13:00:00","SIPC.AZ","19.76","0.21","-12.10"],["2026-05-19T13:00:00","SIPC.BIGMUDDY","21.06","-0.15","-10.44"],["2026-05-19T13:00:00","SIPC.MARI69","20.08","-0.68","-10.89"],["2026-05-19T13:00:00","SIPC.MARIOGEN5","20.69","-0.39","-10.57"],["2026-05-19T13:00:00","SIPC.MARIOGEN6","20.69","-0.39","-10.57"],["2026-05-19T13:00:00","SIPC.SIPC","19.76","0.21","-12.10"],["2026-05-19T13:00:00","SME.AZ","29.34","-0.69","-1.62"],["2026-05-19T13:00:00","SME.BATESV_1","26.52","-1.39","-3.74"],["2026-05-19T13:00:00","SME.BATESV_2","26.52","-1.39","-3.74"],["2026-05-19T13:00:00","SME.BATESV_3","26.52","-1.39","-3.74"],["2026-05-19T13:00:00","SME.BENN.ARR","29.29","-1.16","-1.20"],["2026-05-19T13:00:00","SME.BENN_R_U1","29.29","-1.16","-1.20"],["2026-05-19T13:00:00","SME.BENN_R_U2","29.29","-1.16","-1.20"],["2026-05-19T13:00:00","SME.CC.MOR_CC1","28.79","-1.47","-1.39"],["2026-05-19T13:00:00","SME.CC.MOS_CC1","28.37","-1.93","-1.35"],["2026-05-19T13:00:00","SME.CC.MOS_CC2","28.37","-1.93","-1.35"],["2026-05-19T13:00:00","SME.DTEDGE","27.72","-1.37","-2.56"],["2026-05-19T13:00:00","SME.GPTAYLRS","29.52","-0.77","-1.36"],["2026-05-19T13:00:00","SME.GRANDGULF","28.20","-1.63","-1.82"],["2026-05-19T13:00:00","SME.LEAFRIVER","29.22","-1.18","-1.25"],["2026-05-19T13:00:00","SME.MOR_CTG1","28.78","-1.48","-1.39"],["2026-05-19T13:00:00","SME.MOR_STG1","28.80","-1.46","-1.39"],["2026-05-19T13:00:00","SME.MORRO.ARR","28.80","-1.46","-1.39"],["2026-05-19T13:00:00","SME.MOS_3","28.24","-2.06","-1.35"],["2026-05-19T13:00:00","SME.MOS_4","28.48","-1.82","-1.35"],["2026-05-19T13:00:00","SME.MOS_5","28.48","-1.82","-1.35"],["2026-05-19T13:00:00","SME.MOS_CTG_1","28.47","-1.83","-1.35"],["2026-05-19T13:00:00","SME.MOS_CTG_2","28.47","-1.83","-1.35"],["2026-05-19T13:00:00","SME.MOS_STG_1","28.24","-2.06","-1.35"],["2026-05-19T13:00:00","SME.MOS_STG_2","28.24","-2.06","-1.35"],["2026-05-19T13:00:00","SME.MS_SOLAR3","28.23","-2.05","-1.37"],["2026-05-19T13:00:00","SME.PALDNG.ARR","29.85","-0.52","-1.28"],["2026-05-19T13:00:00","SME.PLUMPOINT","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","SME.SLVRCRK_1","28.74","-1.42","-1.49"],["2026-05-19T13:00:00","SME.SLVRCRK_2","28.74","-1.42","-1.49"],["2026-05-19T13:00:00","SME.SLVRCRK_3","28.74","-1.42","-1.49"],["2026-05-19T13:00:00","SME.SME_LOAD","29.33","-0.70","-1.62"],["2026-05-19T13:00:00","SME.SYLV_1","29.86","-0.46","-1.33"],["2026-05-19T13:00:00","SME.SYLV_2","29.86","-0.46","-1.33"],["2026-05-19T13:00:00","SME.SYLV_3","29.86","-0.46","-1.33"],["2026-05-19T13:00:00","EAI.UPS4_ST","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.WBSOL","0.00","-2.36","-29.29"],["2026-05-19T13:00:00","EAI.WH_BLUFF1","27.15","-1.66","-2.84"],["2026-05-19T13:00:00","EAI.WH_BLUFF2","27.15","-1.66","-2.84"],["2026-05-19T13:00:00","EAI.WHBLF.ARR","27.34","-1.52","-2.79"],["2026-05-19T13:00:00","EAI.WMPSOL","27.34","-1.71","-2.60"],["2026-05-19T13:00:00","EAI.WMULD_1.AZ","28.04","-1.00","-2.61"],["2026-05-19T13:00:00","EAI.WMULDLD","28.04","-1.00","-2.61"],["2026-05-19T13:00:00","EAI.WODLN1.ARR","27.32","-1.50","-2.83"],["2026-05-19T13:00:00","EAI.WSTMMP.ARR","28.12","-0.49","-3.04"],["2026-05-19T13:00:00","EAI.WTBLF5.ARR","27.15","-1.66","-2.84"],["2026-05-19T13:00:00","EDE","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","EDE.PLUM","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EES.ACAD2_CT1","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.ACAD2_CT2","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.ACAD2_ST","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.ACADA1.ARR","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.ACADA2.ARR","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.AIRLIN.ARR","29.43","-0.46","-1.76"],["2026-05-19T13:00:00","EES.AIRLIQ_GEI","29.59","-0.29","-1.77"],["2026-05-19T13:00:00","EES.AMITESO","29.36","-0.56","-1.73"],["2026-05-19T13:00:00","EES.AXIALL","28.81","-0.82","-2.02"],["2026-05-19T13:00:00","EES.AXLPLQ","29.33","-0.54","-1.78"],["2026-05-19T13:00:00","EES.BASFVFW","29.49","-0.09","-2.07"],["2026-05-19T13:00:00","EES.BASTAP.ARR","26.28","-2.94","-2.43"],["2026-05-19T13:00:00","EES.BASTP1.ARR","26.28","-2.94","-2.43"],["2026-05-19T13:00:00","EES.BASTR1.ARR","26.84","-2.64","-2.17"],["2026-05-19T13:00:00","EES.BASTR2.ARR","26.84","-2.64","-2.17"],["2026-05-19T13:00:00","EES.BC1_1","28.97","-0.91","-1.77"],["2026-05-19T13:00:00","EES.BC1_2","28.97","-0.91","-1.77"],["2026-05-19T13:00:00","EES.BC1_3","28.97","-0.91","-1.77"],["2026-05-19T13:00:00","EES.BC1_4","28.97","-0.91","-1.77"],["2026-05-19T13:00:00","EES.BC2_1","29.06","-0.81","-1.78"],["2026-05-19T13:00:00","EES.BC2_2","29.06","-0.81","-1.78"],["2026-05-19T13:00:00","EES.BC2_3","29.06","-0.81","-1.78"],["2026-05-19T13:00:00","EES.BGTEL1.ARR","29.54","-0.35","-1.76"],["2026-05-19T13:00:00","EES.BRAZ_1.AZ","29.49","-0.01","-2.15"],["2026-05-19T13:00:00","EES.BRAZLD","29.48","-0.02","-2.15"],["2026-05-19T13:00:00","EES.BRTNY1.ARR","29.55","-0.33","-1.77"],["2026-05-19T13:00:00","EES.BRTNY2.ARR","29.55","-0.33","-1.77"],["2026-05-19T13:00:00","EES.BURAS.ARR","29.47","-0.45","-1.73"],["2026-05-19T13:00:00","EES.BXTRW5.ARR","28.35","-1.45","-1.85"],["2026-05-19T13:00:00","EES.BXTRWL.ARR","28.35","-1.45","-1.85"],["2026-05-19T13:00:00","EES.BXWSN2.ARR","28.37","-1.43","-1.85"],["2026-05-19T13:00:00","EES.BYCT1","29.15","-0.54","-1.96"],["2026-05-19T13:00:00","EES.BYCT2","29.05","-0.64","-1.96"],["2026-05-19T13:00:00","EES.BYCT3","29.14","-0.55","-1.96"],["2026-05-19T13:00:00","EES.BYCT4","29.14","-0.55","-1.96"],["2026-05-19T13:00:00","EES.BYGL","26.19","-3.03","-2.43"],["2026-05-19T13:00:00","EES.CALCAS1_CT","28.96","-0.66","-2.03"],["2026-05-19T13:00:00","EES.CALCAS2_CT","28.96","-0.66","-2.03"],["2026-05-19T13:00:00","EES.CALDWEL.AZ","29.81","0.33","-2.17"],["2026-05-19T13:00:00","EES.CALDWELL","29.81","0.33","-2.17"],["2026-05-19T13:00:00","EES.CARV_A","29.29","-0.59","-1.77"],["2026-05-19T13:00:00","EES.CARV_BC","29.29","-0.59","-1.77"],["2026-05-19T13:00:00","EES.CC.ACAD2","29.23","-0.49","-1.93"],["2026-05-19T13:00:00","EES.CC.JWL_1","29.02","-0.88","-1.75"],["2026-05-19T13:00:00","EES.CC.JWL_2","29.02","-0.88","-1.75"],["2026-05-19T13:00:00","EES.CC.LKCHAR","28.46","-1.17","-2.02"],["2026-05-19T13:00:00","EES.CC.MTCPS","28.69","-0.82","-2.14"],["2026-05-19T13:00:00","EES.CC.NINEM6","29.10","-0.82","-1.73"],["2026-05-19T13:00:00","EES.CC.NOPS","29.46","-0.47","-1.72"],["2026-05-19T13:00:00","EES.CC.OCAPS","29.59","0.01","-2.07"],["2026-05-19T13:00:00","EES.CNWAY2.ARR","29.55","-0.33","-1.77"],["2026-05-19T13:00:00","EES.COLY1.ARR","29.23","-0.66","-1.76"],["2026-05-19T13:00:00","EES.CONC","29.57","-0.02","-2.06"],["2026-05-19T13:00:00","EES.CONCECO","29.57","-0.02","-2.06"],["2026-05-19T13:00:00","EES.CONCORDIA","29.04","-0.68","-1.93"],["2026-05-19T13:00:00","EES.CONCPK","29.57","-0.02","-2.06"],["2026-05-19T13:00:00","EES.CONCSUP","29.57","-0.02","-2.06"],["2026-05-19T13:00:00","EES.CONWAY.ARR","29.55","-0.33","-1.77"],["2026-05-19T13:00:00","EES.CTEAU2.ARR","29.93","0.06","-1.78"],["2026-05-19T13:00:00","EES.CTW_1","28.71","-0.88","-2.06"],["2026-05-19T13:00:00","EES.CTW_2","28.71","-0.88","-2.06"],["2026-05-19T13:00:00","EES.CTW_3","28.71","-0.88","-2.06"],["2026-05-19T13:00:00","EES.CTW_4","28.71","-0.88","-2.06"],["2026-05-19T13:00:00","EES.CYPRESS1CT","28.73","-0.85","-2.07"],["2026-05-19T13:00:00","EES.CYPRESS2CT","28.73","-0.85","-2.07"],["2026-05-19T13:00:00","EES.DBAYO1.ARR","29.38","-0.52","-1.75"],["2026-05-19T13:00:00","EES.DEMCO","29.63","-0.26","-1.76"],["2026-05-19T13:00:00","EES.DERSLD","28.30","-1.06","-2.29"],["2026-05-19T13:00:00","EES.DOWCHEM","29.24","-0.64","-1.77"],["2026-05-19T13:00:00","EES.DOWCHEMECO","29.24","-0.64","-1.77"],["2026-05-19T13:00:00","EES.DOWCHEMPK","29.24","-0.64","-1.77"],["2026-05-19T13:00:00","EES.DOWCHEMSUP","29.24","-0.64","-1.77"],["2026-05-19T13:00:00","EES.DR.ELLPT1","29.40","-0.45","-1.80"],["2026-05-19T13:00:00","EES.DR.ENMP","29.48","-0.44","-1.73"],["2026-05-19T13:00:00","EES.DR.OSG","29.59","0.05","-2.11"],["2026-05-19T13:00:00","EES.EGMP_1.AZ","29.53","-0.27","-1.85"],["2026-05-19T13:00:00","EES.EGMP_2.AZ","28.91","-0.72","-2.02"],["2026-05-19T13:00:00","EES.ELILD","29.32","-0.48","-1.85"],["2026-05-19T13:00:00","EES.ELILD.RLA","29.32","-0.48","-1.85"],["2026-05-19T13:00:00","EES.ELMP_1.AZ","29.28","-0.53","-1.84"],["2026-05-19T13:00:00","EES.EMMP_1.AZ","28.83","-0.78","-2.04"],["2026-05-19T13:00:00","EES.EMMP_2.AZ","28.43","-0.90","-2.32"],["2026-05-19T13:00:00","MEC.CFU7","5.95","-2.85","-22.85"],["2026-05-19T13:00:00","MEC.CHASCS_W","-7.58","-3.80","-35.43"],["2026-05-19T13:00:00","MEC.CHASCS1","-7.58","-3.80","-35.43"],["2026-05-19T13:00:00","MEC.CHASCS2","-7.58","-3.80","-35.43"],["2026-05-19T13:00:00","MEC.CHICKASAW","-25.16","-3.15","-53.66"],["2026-05-19T13:00:00","MEC.CLIPR1","-14.48","-5.99","-40.14"],["2026-05-19T13:00:00","MEC.CMMPA.ELD","30.48","-0.92","-0.25"],["2026-05-19T13:00:00","MEC.CMMPA.MONT","16.67","-3.58","-11.40"],["2026-05-19T13:00:00","MEC.COMP.ARR","-6.81","-3.86","-34.60"],["2026-05-19T13:00:00","MEC.CONTRAIL1","-0.03","-4.99","-26.69"],["2026-05-19T13:00:00","MEC.CORALV1","29.12","-1.73","-0.80"],["2026-05-19T13:00:00","MEC.CORALV2","29.12","-1.73","-0.80"],["2026-05-19T13:00:00","MEC.CORALV3","29.12","-1.73","-0.80"],["2026-05-19T13:00:00","MEC.CORALV4","29.12","-1.73","-0.80"],["2026-05-19T13:00:00","MEC.DIAMNDTR1","27.62","-2.66","-1.37"],["2026-05-19T13:00:00","MEC.DR.CFU_ECG","11.85","-3.04","-16.76"],["2026-05-19T13:00:00","MEC.DR.CFU_SM","5.95","-2.85","-22.85"],["2026-05-19T13:00:00","MEC.DR.RIA","30.83","-0.58","-0.24"],["2026-05-19T13:00:00","MEC.ECLIPSE1","4.49","-4.67","-22.49"],["2026-05-19T13:00:00","MEC.EL_FARM_1","12.15","-3.03","-16.47"],["2026-05-19T13:00:00","MEC.EL_FARM_2","12.13","-3.05","-16.47"],["2026-05-19T13:00:00","MEC.EL_FARM_3","11.72","-3.02","-16.91"],["2026-05-19T13:00:00","MEC.FARMER","6.13","-4.06","-21.46"],["2026-05-19T13:00:00","MEC.GDMEC_1","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.GDMEC_1_3","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.GDMEC_2","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.GDMEC_2_3","6.69","-4.01","-20.95"],["2026-05-19T13:00:00","MEC.GENESEO","9.51","-3.33","-18.81"],["2026-05-19T13:00:00","MEC.GLACIERS","-17.02","-5.20","-43.47"],["2026-05-19T13:00:00","MEC.HCPD.ABRN","-6.01","-5.52","-32.14"],["2026-05-19T13:00:00","MEC.HIGHLAND1","-19.99","-5.31","-46.33"],["2026-05-19T13:00:00","MEC.HIGHLAND2","-19.99","-5.31","-46.33"],["2026-05-19T13:00:00","MEC.HIGHLAND3","-19.99","-5.31","-46.33"],["2026-05-19T13:00:00","MEC.HOLLIDAYCR","-12.37","-5.31","-38.71"],["2026-05-19T13:00:00","MEC.HRTDV2.WND","4.67","-4.49","-22.49"],["2026-05-19T13:00:00","MEC.IDAGROVE","-9.28","-5.37","-35.56"],["2026-05-19T13:00:00","MEC.IDAGROVEW","-9.05","-5.20","-35.50"],["2026-05-19T13:00:00","MEC.IVESTER","-32.70","-5.98","-58.37"],["2026-05-19T13:00:00","MEC.KNOXIN_1","14.74","-2.55","-14.36"],["2026-05-19T13:00:00","MEC.KOSUTH.MVP","-20.91","-5.11","-47.45"],["2026-05-19T13:00:00","MEC.LAUREL_1","-39.30","-5.27","-65.68"],["2026-05-19T13:00:00","MEC.LOUISA_1","29.79","-1.59","-0.27"],["2026-05-19T13:00:00","MEC.LUNDGREN","-9.82","-5.22","-36.25"],["2026-05-19T13:00:00","MEC.LUNDQS_1","12.18","-3.02","-16.45"],["2026-05-19T13:00:00","MEC.LVED_1.AZ","-13.09","-4.76","-39.98"],["2026-05-19T13:00:00","MEC.MACKSBURG","3.30","-5.03","-23.32"],["2026-05-19T13:00:00","MEC.MEAN.LD","-0.21","-3.35","-28.51"],["2026-05-19T13:00:00","MEC.MEAN_1.AZ","-6.01","-5.52","-32.14"],["2026-05-19T13:00:00","MEC.MEAN_10.AZ","-2.68","-2.84","-31.49"],["2026-05-19T13:00:00","MEC.MEAN_2.AZ","30.77","-0.63","-0.25"],["2026-05-19T13:00:00","MEC.MEAN_3.AZ","9.17","-3.65","-18.83"],["2026-05-19T13:00:00","MEC.MEAN_4.AZ","2.88","-2.94","-25.83"],["2026-05-19T13:00:00","MEC.MEAN_5.AZ","-13.70","-5.25","-40.10"],["2026-05-19T13:00:00","MEC.MEAN_6.AZ","8.39","-3.53","-19.73"],["2026-05-19T13:00:00","MEC.MEAN_7.AZ","-6.81","-4.35","-34.11"],["2026-05-19T13:00:00","MEC.MEAN_8.AZ","-13.10","-4.77","-39.98"],["2026-05-19T13:00:00","MEC.MECB","8.59","-3.46","-19.60"],["2026-05-19T13:00:00","MEC.MOLCT_14","30.81","-0.60","-0.24"],["2026-05-19T13:00:00","MEC.MORNLIGHT","4.53","-4.63","-22.49"],["2026-05-19T13:00:00","MEC.MRES.PELLA","15.77","-3.52","-12.36"],["2026-05-19T13:00:00","MEC.MRES_1.AZ","3.68","-4.66","-23.31"],["2026-05-19T13:00:00","MEC.NEALN_3","-7.39","-4.46","-34.58"],["2026-05-19T13:00:00","MEC.NEALS_4","-7.39","-4.46","-34.58"],["2026-05-19T13:00:00","MEC.NORTHENG","15.93","-3.31","-12.41"],["2026-05-19T13:00:00","MEC.NWHAR_IBR","-6.46","-5.68","-32.43"],["2026-05-19T13:00:00","MEC.OAKGRM.MVP","30.50","-0.92","-0.23"],["2026-05-19T13:00:00","MEC.OBRIEN","-22.47","-5.63","-48.49"],["2026-05-19T13:00:00","MEC.OBRIEN.MVP","-22.24","-5.40","-48.49"],["2026-05-19T13:00:00","MEC.ORIENT1","5.08","-4.62","-21.95"],["2026-05-19T13:00:00","MEC.OTTUMWA1","17.30","-2.82","-11.53"],["2026-05-19T13:00:00","MEC.PALOALTO1","-21.46","-5.32","-47.79"],["2026-05-19T13:00:00","MEC.PELLA","15.95","-3.42","-12.28"],["2026-05-19T13:00:00","MEC.PHEC_1","8.06","-3.96","-19.63"],["2026-05-19T13:00:00","MEC.PHEC_2","8.06","-3.96","-19.63"],["2026-05-19T13:00:00","MEC.PHEC_3","8.06","-3.96","-19.63"],["2026-05-19T13:00:00","MEC.PLYMOUTH1","-15.72","-5.33","-42.04"],["2026-05-19T13:00:00","MEC.PMEU_1.AZ","15.95","-3.42","-12.28"],["2026-05-19T13:00:00","MEC.POCHNT_1","-13.97","-6.34","-39.28"],["2026-05-19T13:00:00","MEC.PPWIND","-13.65","-6.17","-39.13"],["2026-05-19T13:00:00","MEC.PRAIRIE","15.74","-4.54","-11.37"],["2026-05-19T13:00:00","MEC.RHILLS14","7.20","-3.92","-20.53"],["2026-05-19T13:00:00","MEC.RHILLS58","7.20","-3.92","-20.53"],["2026-05-19T13:00:00","MEC.RIVSID.ARR","30.67","-0.74","-0.24"],["2026-05-19T13:00:00","MEC.RLGY01","30.77","-0.64","-0.24"],["2026-05-19T13:00:00","MEC.ROLLHILL_1","4.63","-4.75","-22.27"],["2026-05-19T13:00:00","MEC.ROLLHILL_2","4.64","-4.74","-22.27"],["2026-05-19T13:00:00","MEC.ROLLHILL_3","4.61","-4.77","-22.27"],["2026-05-19T13:00:00","MEC.RRHP_U1","15.26","-4.03","-12.36"],["2026-05-19T13:00:00","MEC.RRHP_U2","15.27","-4.02","-12.36"],["2026-05-19T13:00:00","MEC.SHENDHILLS","6.00","-4.13","-21.52"],["2026-05-19T13:00:00","MEC.SHENDO_1","2.91","-3.90","-24.84"],["2026-05-19T13:00:00","MEC.SOTHRNHL1","5.19","-4.51","-21.95"],["2026-05-19T13:00:00","MEC.STORMLK_1","-14.40","-5.52","-40.53"],["2026-05-19T13:00:00","MEC.SYCAMO_1","6.82","-4.06","-20.77"],["2026-05-19T13:00:00","DECO.LUD5","37.16","0.84","4.67"],["2026-05-19T13:00:00","DECO.LUD6","37.16","0.84","4.67"],["2026-05-19T13:00:00","DECO.MCKINLEY1","37.04","0.79","4.60"],["2026-05-19T13:00:00","DECO.MINDEN1","33.37","-2.87","4.59"],["2026-05-19T13:00:00","DECO.MONROE1","38.32","2.02","4.65"],["2026-05-19T13:00:00","DECO.MONROE2","38.32","2.02","4.65"],["2026-05-19T13:00:00","DECO.MONROE3","38.32","2.02","4.65"],["2026-05-19T13:00:00","DECO.MONROE4","38.32","2.02","4.65"],["2026-05-19T13:00:00","DECO.MONRP11","38.32","2.02","4.65"],["2026-05-19T13:00:00","DECO.MPPA.DWTL","38.36","2.05","4.66"],["2026-05-19T13:00:00","DECO.MSCPA","41.06","4.77","4.64"],["2026-05-19T13:00:00","DECO.NEC","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.NEP112","39.04","2.80","4.59"],["2026-05-19T13:00:00","DECO.NEP113","39.04","2.80","4.59"],["2026-05-19T13:00:00","DECO.NEP114","39.04","2.80","4.59"],["2026-05-19T13:00:00","DECO.NEP12","38.93","2.69","4.59"],["2026-05-19T13:00:00","DECO.NEP131","38.93","2.69","4.59"],["2026-05-19T13:00:00","DECO.NEP132","38.93","2.69","4.59"],["2026-05-19T13:00:00","DECO.NESL1","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.NOBEL","36.41","0.16","4.60"],["2026-05-19T13:00:00","DECO.OLIVRP11","37.32","1.07","4.60"],["2026-05-19T13:00:00","DECO.PEGASUS","36.26","0.00","4.61"],["2026-05-19T13:00:00","DECO.PEGASUS2","36.26","0.00","4.61"],["2026-05-19T13:00:00","DECO.PHEASANT1","36.51","0.26","4.60"],["2026-05-19T13:00:00","DECO.PINE_TREE","37.71","1.49","4.57"],["2026-05-19T13:00:00","DECO.PINNEBOG","36.43","0.18","4.60"],["2026-05-19T13:00:00","DECO.PLACDP12","38.63","2.36","4.62"],["2026-05-19T13:00:00","DECO.PONTC.MVP","38.36","2.11","4.60"],["2026-05-19T13:00:00","DECO.PUTNMP11","40.06","3.81","4.60"],["2026-05-19T13:00:00","DECO.RPSN3.MVP","36.78","0.53","4.60"],["2026-05-19T13:00:00","DECO.RPSON.MVP","36.70","0.45","4.60"],["2026-05-19T13:00:00","DECO.RRP11","38.82","2.55","4.62"],["2026-05-19T13:00:00","DECO.S.CASTLE","39.04","2.80","4.59"],["2026-05-19T13:00:00","DECO.SANDU.MVP","37.30","1.06","4.59"],["2026-05-19T13:00:00","DECO.SELC","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.SESA","39.00","2.74","4.61"],["2026-05-19T13:00:00","DECO.SIGEL1","36.31","0.06","4.60"],["2026-05-19T13:00:00","DECO.SLOES11","38.91","2.63","4.63"],["2026-05-19T13:00:00","DECO.STCLA.ARR","37.37","1.15","4.57"],["2026-05-19T13:00:00","DECO.STCLP11","37.62","1.40","4.57"],["2026-05-19T13:00:00","DECO.SUPP111","39.30","3.01","4.64"],["2026-05-19T13:00:00","DECO.SUPP112","39.30","3.01","4.64"],["2026-05-19T13:00:00","DECO.SUPP113","39.30","3.01","4.64"],["2026-05-19T13:00:00","DECO.SUPP114","39.30","3.01","4.64"],["2026-05-19T13:00:00","DECO.TRNCNL9","38.85","2.57","4.63"],["2026-05-19T13:00:00","DECO.TURTLE1","36.31","0.06","4.60"],["2026-05-19T13:00:00","DECO.TURTLE2","36.31","0.06","4.60"],["2026-05-19T13:00:00","DECO.TUSCOLA2","37.05","0.79","4.61"],["2026-05-19T13:00:00","DECO.WILMTP11","39.22","2.97","4.60"],["2026-05-19T13:00:00","DECO.WPSA","39.00","2.74","4.61"],["2026-05-19T13:00:00","DEOK","37.06","0.41","5.00"],["2026-05-19T13:00:00","DLCO","37.06","0.41","5.00"],["2026-05-19T13:00:00","DMGEN1.AGG","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","DMGEN2.AGG","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","DMGEN4.AGG","22.61","-1.50","-7.54"],["2026-05-19T13:00:00","DPC.ABS","-39.31","-3.97","-66.99"],["2026-05-19T13:00:00","DPC.AEPE9","50.91","-0.90","20.16"],["2026-05-19T13:00:00","DPC.APPLRV.SLR","77.36","-1.04","46.75"],["2026-05-19T13:00:00","DPC.AZ","49.54","-0.91","18.80"],["2026-05-19T13:00:00","DPC.DPC","54.29","-0.87","23.51"],["2026-05-19T13:00:00","DPC.EDNF","41.06","-0.56","9.97"],["2026-05-19T13:00:00","DPC.EKM1","106.21","-0.73","75.29"],["2026-05-19T13:00:00","DPC.EKM2","106.21","-0.73","75.29"],["2026-05-19T13:00:00","DPC.FILMOR.SLR","-55.97","-3.23","-84.39"],["2026-05-19T13:00:00","DPC.FLAMBEAU","71.57","-0.03","39.95"],["2026-05-19T13:00:00","DPC.GENOA3","138.33","-0.31","106.99"],["2026-05-19T13:00:00","DPC.JPM","208.69","-1.09","178.13"],["2026-05-19T13:00:00","DPC.MCNEILUS2","-46.61","-4.13","-74.13"],["2026-05-19T13:00:00","DPC.NSPLOAD","101.04","2.18","67.21"],["2026-05-19T13:00:00","DPC.NSPP_1.AZ","95.89","2.26","61.98"],["2026-05-19T13:00:00","DPC.NWEC.AZ","74.51","-0.18","43.04"],["2026-05-19T13:00:00","DPC.NWELOAD","74.51","-0.18","43.04"],["2026-05-19T13:00:00","DPC.RIVR.ANVRY","146.66","-0.07","115.08"],["2026-05-19T13:00:00","DPC.STNMAN.ARR","56.34","-0.86","25.55"],["2026-05-19T13:00:00","DPC.WINNEBAGO","-19.34","-3.69","-47.30"],["2026-05-19T13:00:00","DPL","37.06","0.41","5.00"],["2026-05-19T13:00:00","DUK","34.41","0.58","2.18"],["2026-05-19T13:00:00","EAI.AECC_1.AZ","26.89","-0.96","-3.80"],["2026-05-19T13:00:00","EAI.AECCHYDRO2","24.60","-2.33","-4.72"],["2026-05-19T13:00:00","EAI.AECCHYDRO9","26.91","-1.83","-2.91"],["2026-05-19T13:00:00","EAI.AECCLD","26.87","-0.97","-3.81"],["2026-05-19T13:00:00","EAI.AECCMCCLLN","27.58","-1.62","-2.45"],["2026-05-19T13:00:00","EAI.AECCMGVCT1","27.00","-1.86","-2.79"],["2026-05-19T13:00:00","EAI.AECCMGVCT2","27.00","-1.86","-2.79"],["2026-05-19T13:00:00","EAI.AECCMGVMST","27.00","-1.86","-2.79"],["2026-05-19T13:00:00","EAI.AECCOSWCT1","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT2","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT3","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT4","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT5","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT6","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWCT7","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWST1","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCOSWST2","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.AECCWCSOL","26.97","-2.54","-2.14"],["2026-05-19T13:00:00","EAI.ANO1","26.37","-2.41","-2.87"],["2026-05-19T13:00:00","EAI.ANO2","26.44","-2.34","-2.87"],["2026-05-19T13:00:00","WEC.PTBHGB1","44.94","0.49","12.80"],["2026-05-19T13:00:00","WEC.PTBHGB2","44.94","0.49","12.80"],["2026-05-19T13:00:00","WEC.RBC1","54.05","1.37","21.03"],["2026-05-19T13:00:00","WEC.ROOT_PIKE","45.24","0.74","12.85"],["2026-05-19T13:00:00","WEC.S","43.65","1.31","10.69"],["2026-05-19T13:00:00","WEC.UNIVEV130","43.59","0.10","11.84"],["2026-05-19T13:00:00","WEC.VALLYGA1","53.44","1.13","20.66"],["2026-05-19T13:00:00","WEC.VALLYGA2","53.62","1.31","20.66"],["2026-05-19T13:00:00","WEC.WEPM_1.AZ","49.80","2.49","15.66"],["2026-05-19T13:00:00","WEC.WEPM_2.AZ","50.43","2.99","15.79"],["2026-05-19T13:00:00","WEC.WPPI","46.52","1.28","13.59"],["2026-05-19T13:00:00","WEC.WPPI_1.AZ","45.70","1.33","12.72"],["2026-05-19T13:00:00","WEC.WPPI_3.AZ","44.45","1.25","11.55"],["2026-05-19T13:00:00","WFEC","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","WPS.AZ","50.30","1.88","16.77"],["2026-05-19T13:00:00","WPS.BDGHLW1S","44.80","-0.85","14.00"],["2026-05-19T13:00:00","WPS.CC.FOX1","46.01","0.66","13.70"],["2026-05-19T13:00:00","WPS.CC.FOX2","46.01","0.66","13.70"],["2026-05-19T13:00:00","WPS.COLUMBIA1","48.63","0.12","16.86"],["2026-05-19T13:00:00","WPS.COLUMBIA2","48.55","0.04","16.86"],["2026-05-19T13:00:00","WPS.CRANECREK","-59.58","-3.17","-88.06"],["2026-05-19T13:00:00","WPS.CUSTEGEN1","46.96","2.45","12.86"],["2026-05-19T13:00:00","WPS.DEPERE","47.82","2.06","14.11"],["2026-05-19T13:00:00","WPS.DPC.WESTN4","52.85","0.75","20.45"],["2026-05-19T13:00:00","WPS.FORWARD","38.51","0.86","6.00"],["2026-05-19T13:00:00","WPS.FORWARD_LD","38.51","0.86","6.00"],["2026-05-19T13:00:00","WPS.FOX_CT1","46.00","0.65","13.70"],["2026-05-19T13:00:00","WPS.FOX_CT2","46.00","0.65","13.70"],["2026-05-19T13:00:00","WPS.FOX_ST1_1","46.02","0.67","13.70"],["2026-05-19T13:00:00","WPS.FOX_ST1_2","46.02","0.67","13.70"],["2026-05-19T13:00:00","WPS.GLU","50.48","1.37","17.46"],["2026-05-19T13:00:00","WPS.GRFTR.ARR","54.32","1.97","20.70"],["2026-05-19T13:00:00","WPS.HNSATOA","51.68","1.52","18.51"],["2026-05-19T13:00:00","WPS.LAKEFRN95","46.72","2.15","12.92"],["2026-05-19T13:00:00","WPS.LAKEFRN99","46.72","2.15","12.92"],["2026-05-19T13:00:00","WPS.MENOMPK","49.58","2.81","15.12"],["2026-05-19T13:00:00","WPS.MEWD_M1","60.90","1.29","27.96"],["2026-05-19T13:00:00","WPS.MPU","46.66","2.08","12.93"],["2026-05-19T13:00:00","WPS.MPUG_1.AZ","46.66","2.08","12.93"],["2026-05-19T13:00:00","WPS.OCONTO.MP","48.49","1.89","14.95"],["2026-05-19T13:00:00","WPS.PTBEACH_PV","45.49","0.75","13.09"],["2026-05-19T13:00:00","WPS.PULLIAM31","48.21","2.20","14.36"],["2026-05-19T13:00:00","WPS.REDBARN1W","43.50","-0.91","12.76"],["2026-05-19T13:00:00","WPS.TWOCRK1S","45.36","0.59","13.12"],["2026-05-19T13:00:00","WPS.UMERC","49.54","2.76","15.13"],["2026-05-19T13:00:00","WPS.WEM31","49.36","2.60","15.11"],["2026-05-19T13:00:00","WPS.WEM32","49.25","2.50","15.10"],["2026-05-19T13:00:00","WPS.WEM33","49.25","2.50","15.10"],["2026-05-19T13:00:00","WPS.WESRCE1_LD","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESRCE2_LD","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON11","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON12","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON13","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON14","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON15","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON16","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON17","53.78","0.75","21.38"],["2026-05-19T13:00:00","WPS.WESTON3","53.64","0.61","21.38"],["2026-05-19T13:00:00","WPS.WESTON4","52.85","0.75","20.45"],["2026-05-19T13:00:00","WPS.WPSE","49.50","2.73","15.12"],["2026-05-19T13:00:00","WPS.WPSM","49.99","1.90","16.44"],["2026-05-19T13:00:00","WR","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","WR.MEUC_1.AZ","27.61","0.03","-4.07"],["2026-05-19T13:00:00","WR.MEUCFRED1","23.54","-1.55","-6.56"],["2026-05-19T13:00:00","WR.MEUCFRED2","23.54","-1.55","-6.56"],["2026-05-19T13:00:00","WR.MEUCLADD","26.03","-0.97","-4.65"],["2026-05-19T13:00:00","WR.MOWR","25.67","0.02","-6.00"],["2026-05-19T13:00:00","WR.MOWR_1.AZ","25.87","0.02","-5.80"],["2026-05-19T13:00:00","WR.THAYERLD","27.61","0.03","-4.07"],["2026-05-19T13:00:00","YAD","34.75","0.64","2.46"],["2026-05-19T13:00:00","CONS.5CHANNELS","36.67","0.39","4.63"],["2026-05-19T13:00:00","CONS.ADA","38.22","1.90","4.67"],["2026-05-19T13:00:00","CONS.AESM.CHSE","37.63","1.30","4.68"],["2026-05-19T13:00:00","CONS.ALCONA","37.44","1.15","4.64"],["2026-05-19T13:00:00","CONS.ALLEGAN","39.56","3.22","4.69"],["2026-05-19T13:00:00","CONS.ALPENA","38.73","2.45","4.63"],["2026-05-19T13:00:00","CONS.ALPENTHBA","38.73","2.45","4.63"],["2026-05-19T13:00:00","CONS.ALPINE01","37.24","0.94","4.65"],["2026-05-19T13:00:00","CONS.ALPINE02","36.87","0.57","4.65"],["2026-05-19T13:00:00","CONS.ASSEMBLY3","36.56","0.27","4.64"],["2026-05-19T13:00:00","CONS.AZ","37.98","1.67","4.66"],["2026-05-19T13:00:00","CONS.BRANCH","37.01","0.63","4.73"],["2026-05-19T13:00:00","CONS.BRENTRNG1","37.72","1.44","4.63"],["2026-05-19T13:00:00","CONS.BRNP8","37.60","1.28","4.67"],["2026-05-19T13:00:00","CONS.BSE.CEC","38.25","1.94","4.66"],["2026-05-19T13:00:00","CONS.CA3.MPPA","36.95","0.63","4.67"],["2026-05-19T13:00:00","CONS.CA3_WPSC","36.95","0.63","4.67"],["2026-05-19T13:00:00","CONS.CADILAC","38.04","1.73","4.66"],["2026-05-19T13:00:00","CONS.CADILGMA2","38.04","1.73","4.66"],["2026-05-19T13:00:00","CONS.CAMPBELL1","37.18","0.86","4.67"],["2026-05-19T13:00:00","CONS.CAMPBELL2","37.18","0.86","4.67"],["2026-05-19T13:00:00","CONS.CAMPBELL3","36.95","0.63","4.67"],["2026-05-19T13:00:00","CONS.CC.COVRT1","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.CC.COVRT2","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.CC.COVRT3","36.80","0.49","4.66"],["2026-05-19T13:00:00","CONS.CC.JAXSON","37.50","1.18","4.67"],["2026-05-19T13:00:00","CONS.CC.MICHP","36.89","0.57","4.67"],["2026-05-19T13:00:00","CONS.CC.ZEELA2","37.00","0.68","4.67"],["2026-05-19T13:00:00","CONS.CCG_1.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CCG_2.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CCG_3.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CCG_4.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CCG_5.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CCG_6.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.CEREALSO","37.63","1.29","4.69"],["2026-05-19T13:00:00","CONS.CETR","37.98","1.67","4.66"],["2026-05-19T13:00:00","CONS.CHS2","37.60","1.26","4.69"],["2026-05-19T13:00:00","CONS.CHSE","37.60","1.26","4.69"],["2026-05-19T13:00:00","CONS.CLDWTR1","36.82","0.44","4.73"],["2026-05-19T13:00:00","CONS.CNE","38.13","1.82","4.66"],["2026-05-19T13:00:00","CONS.COBB.ARR","37.99","1.67","4.67"],["2026-05-19T13:00:00","CONS.COOKE","37.51","1.23","4.63"],["2026-05-19T13:00:00","CONS.COVRT1_GT","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.COVRT1_ST","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.COVRT2_GT","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.COVRT2_ST","36.78","0.47","4.66"],["2026-05-19T13:00:00","CONS.COVRT3_GT","36.80","0.49","4.66"],["2026-05-19T13:00:00","CONS.COVRT3_ST","36.80","0.49","4.66"],["2026-05-19T13:00:00","CONS.CRESCENT","36.12","-0.24","4.71"],["2026-05-19T13:00:00","CONS.CROTON","38.63","2.31","4.67"],["2026-05-19T13:00:00","CONS.DR.ALPENA","38.73","2.45","4.63"],["2026-05-19T13:00:00","CONS.DR.CETR","37.94","1.59","4.70"],["2026-05-19T13:00:00","CONS.DR.MAROA","36.84","0.46","4.73"],["2026-05-19T13:00:00","CONS.DR.WPSC","38.79","2.49","4.65"],["2026-05-19T13:00:00","CONS.ELIG","38.25","1.94","4.66"],["2026-05-19T13:00:00","CONS.EXGNBB1","36.68","0.38","4.65"],["2026-05-19T13:00:00","CONS.EXGNBB1B","36.68","0.38","4.65"],["2026-05-19T13:00:00","CONS.FESC","38.25","1.94","4.66"],["2026-05-19T13:00:00","CONS.FICTYEC","37.54","1.22","4.67"],["2026-05-19T13:00:00","CONS.FICTYMR","37.54","1.22","4.67"],["2026-05-19T13:00:00","CONS.FISHCREEK","36.77","0.47","4.65"],["2026-05-19T13:00:00","CONS.FOOTEHYD","38.85","2.57","4.63"],["2026-05-19T13:00:00","CONS.GENESEE","37.08","0.81","4.62"],["2026-05-19T13:00:00","CONS.GENESEESO","37.21","0.94","4.62"],["2026-05-19T13:00:00","CONS.GENESEPS","37.08","0.81","4.62"],["2026-05-19T13:00:00","CONS.GRATIOT","36.56","0.26","4.65"],["2026-05-19T13:00:00","CONS.GRATIOT1","34.25","-2.03","4.63"],["2026-05-19T13:00:00","CONS.GRATIOT2","34.25","-2.03","4.63"],["2026-05-19T13:00:00","CONS.GRAYLGY2","36.18","-0.10","4.63"],["2026-05-19T13:00:00","CONS.GRAYLNG","36.18","-0.10","4.63"],["2026-05-19T13:00:00","CONS.GYRD1WPSC","37.36","1.06","4.65"],["2026-05-19T13:00:00","CONS.GYRD2WPSC","37.36","1.06","4.65"],["2026-05-19T13:00:00","CONS.GYRD3WPSC","37.36","1.06","4.65"],["2026-05-19T13:00:00","CONS.HARDY","38.12","1.80","4.67"],["2026-05-19T13:00:00","CONS.HART","37.83","1.51","4.67"],["2026-05-19T13:00:00","CONS.HILMN.ARR","38.26","1.97","4.64"],["2026-05-19T13:00:00","CONS.HODENPYL","37.74","1.43","4.66"],["2026-05-19T13:00:00","CONS.HRSY10","37.42","1.11","4.66"],["2026-05-19T13:00:00","CONS.HRSY9","37.42","1.11","4.66"],["2026-05-19T13:00:00","CONS.HRTLND","36.62","0.32","4.65"],["2026-05-19T13:00:00","CONS.HTWD","36.23","-0.14","4.72"],["2026-05-19T13:00:00","CONS.ISABELLA1","33.09","-3.19","4.63"],["2026-05-19T13:00:00","CONS.JACKSON","37.75","1.42","4.68"],["2026-05-19T13:00:00","CONS.JAXON_1","37.47","1.15","4.67"],["2026-05-19T13:00:00","CONS.JAXON_2","37.53","1.21","4.67"],["2026-05-19T13:00:00","CONS.KAL_RGEN_","37.64","1.28","4.71"],["2026-05-19T13:00:00","CONS.KALK","37.52","1.22","4.65"],["2026-05-19T13:00:00","CONS.KARN.ARR","37.08","0.81","4.62"],["2026-05-19T13:00:00","CONS.KARN3","36.68","0.41","4.62"],["2026-05-19T13:00:00","CONS.KARN4","36.68","0.41","4.62"],["2026-05-19T13:00:00","CONS.KENCNTY1","37.53","1.21","4.67"],["2026-05-19T13:00:00","CONS.LANS","38.58","2.27","4.66"],["2026-05-19T13:00:00","CONS.LANS.ARR","38.33","2.01","4.67"],["2026-05-19T13:00:00","CONS.LBWL.ASM2","36.56","0.27","4.64"],["2026-05-19T13:00:00","CONS.LBWL.ASSM","36.56","0.27","4.64"],["2026-05-19T13:00:00","CONS.LBWL.CSEL","37.60","1.26","4.69"],["2026-05-19T13:00:00","CONS.LIVINGEN1","37.25","0.95","4.65"],["2026-05-19T13:00:00","SMP.AZ","-47.09","-2.88","-75.86"],["2026-05-19T13:00:00","SMP.BLOOMIN_QS","-27.37","-3.30","-55.72"],["2026-05-19T13:00:00","SMP.CCRK1.RPU","-51.55","-2.68","-80.52"],["2026-05-19T13:00:00","SMP.CCRK2.RPU","-51.55","-2.68","-80.52"],["2026-05-19T13:00:00","SMP.MMPA.AU","-27.93","-3.85","-55.73"],["2026-05-19T13:00:00","SMP.OWEF","-54.42","-2.58","-83.49"],["2026-05-19T13:00:00","SMP.PRESTON","-66.02","-2.19","-95.48"],["2026-05-19T13:00:00","SMP.PVWIND","-16.60","-3.32","-44.93"],["2026-05-19T13:00:00","SMP.RPU","-47.77","-2.67","-76.75"],["2026-05-19T13:00:00","SMP.SMP","-47.34","-2.88","-76.11"],["2026-05-19T13:00:00","SMP.TEA_1.AZ","-53.00","-2.65","-82.00"],["2026-05-19T13:00:00","SMP.WES.RPU","-40.94","-2.75","-69.84"],["2026-05-19T13:00:00","SOCO","31.54","-0.16","0.05"],["2026-05-19T13:00:00","SOCO.FORIN.ARR","30.19","0.02","-1.48"],["2026-05-19T13:00:00","SPA","25.39","-1.79","-4.47"],["2026-05-19T13:00:00","SPC","25.12","-3.46","-3.07"],["2026-05-19T13:00:00","SPRM","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","SPS","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","SWPP","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","TEXAS.HUB","29.94","0.36","-2.07"],["2026-05-19T13:00:00","TVA","30.26","-0.17","-1.22"],["2026-05-19T13:00:00","TVA.BRMNH1.ARR","28.64","0.03","-3.04"],["2026-05-19T13:00:00","TVA.CALRIDGE","35.48","-0.44","4.27"],["2026-05-19T13:00:00","TVA.TVA","29.07","0.03","-2.61"],["2026-05-19T13:00:00","TVA.TVAM_1.AZ","28.89","0.02","-2.78"],["2026-05-19T13:00:00","TVA.WHITEOAK","33.31","-0.70","2.36"],["2026-05-19T13:00:00","UPPC.AUTRAIN","52.80","5.45","15.70"],["2026-05-19T13:00:00","UPPC.AZ","51.24","3.78","15.81"],["2026-05-19T13:00:00","UPPC.ESC","50.28","2.98","15.65"],["2026-05-19T13:00:00","UPPC.ESC.AZ","50.28","2.98","15.65"],["2026-05-19T13:00:00","UPPC.GLADSTONE","50.07","2.77","15.65"],["2026-05-19T13:00:00","UPPC.HOIST23","49.52","2.12","15.75"],["2026-05-19T13:00:00","UPPC.INTEGRATD","51.11","3.66","15.80"],["2026-05-19T13:00:00","UPPC.LWEC","51.93","4.40","15.88"],["2026-05-19T13:00:00","UPPC.MCCLURE12","49.43","2.03","15.75"],["2026-05-19T13:00:00","UPPC.ONTONAGON","52.80","5.23","15.92"],["2026-05-19T13:00:00","UPPC.PORT.ARR","52.23","4.67","15.91"],["2026-05-19T13:00:00","UPPC.VICTORIA1","52.02","4.25","16.12"],["2026-05-19T13:00:00","UPPC.VICTORIA2","52.02","4.25","16.12"],["2026-05-19T13:00:00","UPPC.WARDEN","51.93","4.40","15.88"],["2026-05-19T13:00:00","UPPC.WPMC","52.42","4.86","15.91"],["2026-05-19T13:00:00","UPPC.WPPI","50.98","3.60","15.73"],["2026-05-19T13:00:00","UPPC.WPSE","52.39","4.79","15.95"],["2026-05-19T13:00:00","VAP","37.06","0.41","5.00"],["2026-05-19T13:00:00","WAUE","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","WEC.AZ","43.71","1.28","10.78"],["2026-05-19T13:00:00","WEC.BDGHLW2S","44.80","-0.85","14.00"],["2026-05-19T13:00:00","WEC.BLUSKYGF","41.25","0.82","8.78"],["2026-05-19T13:00:00","WEC.BUTRIDGE1","36.91","1.44","3.82"],["2026-05-19T13:00:00","WEC.CC.PORTW1","31.21","0.62","-1.06"],["2026-05-19T13:00:00","WEC.CC.PORTW2","31.25","0.66","-1.06"],["2026-05-19T13:00:00","WEC.CCDGTC1","39.80","1.48","6.67"],["2026-05-19T13:00:00","WEC.CCDGTC2","39.80","1.48","6.67"],["2026-05-19T13:00:00","WEC.CCDGTC3","39.80","1.48","6.67"],["2026-05-19T13:00:00","WEC.CCDGTC4","39.80","1.48","6.67"],["2026-05-19T13:00:00","WEC.DAR_SLR1","41.60","-0.22","10.17"],["2026-05-19T13:00:00","WEC.DR.WEPM","42.80","1.40","9.75"],["2026-05-19T13:00:00","WEC.EITM_LZ01","45.30","0.76","12.89"],["2026-05-19T13:00:00","WEC.EITM_LZ02","45.30","0.76","12.89"],["2026-05-19T13:00:00","WEC.EITM_LZ03","45.30","0.76","12.89"],["2026-05-19T13:00:00","WEC.ERG1","47.18","0.53","15.00"],["2026-05-19T13:00:00","WEC.ERG2","47.18","0.53","15.00"],["2026-05-19T13:00:00","WEC.ERGS_LD","47.18","0.53","15.00"],["2026-05-19T13:00:00","WEC.GERMANOT1","35.54","1.60","2.29"],["2026-05-19T13:00:00","WEC.GERMANOT2","35.54","1.60","2.29"],["2026-05-19T13:00:00","WEC.GERMANOT3","35.54","1.60","2.29"],["2026-05-19T13:00:00","WEC.GERMANOT4","35.54","1.60","2.29"],["2026-05-19T13:00:00","WEC.GERMANOT5","35.54","1.60","2.29"],["2026-05-19T13:00:00","WEC.GLACRHLS","47.52","0.37","15.50"],["2026-05-19T13:00:00","WEC.JOU_WMONT","45.09","-1.11","14.55"],["2026-05-19T13:00:00","WEC.KAC_GE5CT","46.51","1.16","13.70"],["2026-05-19T13:00:00","WEC.KAC_ISPP","46.51","1.16","13.70"],["2026-05-19T13:00:00","WEC.KAUCBL.ARR","46.68","1.07","13.96"],["2026-05-19T13:00:00","WEC.KOSH_SLR1","45.82","0.04","14.13"],["2026-05-19T13:00:00","WEC.LGHTHVT01","33.01","1.29","0.07"],["2026-05-19T13:00:00","WEC.OAKCREKC5","49.29","0.75","16.89"],["2026-05-19T13:00:00","WEC.OCONTFL","48.48","1.75","15.08"],["2026-05-19T13:00:00","WEC.OKCGC6","49.37","0.74","16.98"],["2026-05-19T13:00:00","WEC.OKCGC7","49.28","0.65","16.98"],["2026-05-19T13:00:00","WEC.OKCGC8","49.37","0.74","16.98"],["2026-05-19T13:00:00","WEC.PARIS01S1","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PARIS01S2","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PARIS01S3","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PARIS01S4","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PB1AUX","45.03","0.58","12.80"],["2026-05-19T13:00:00","WEC.PB2AUX","45.02","0.57","12.80"],["2026-05-19T13:00:00","WEC.PLSNT1.MVP","44.11","0.72","11.74"],["2026-05-19T13:00:00","WEC.PORTWA1CT1","31.17","0.58","-1.06"],["2026-05-19T13:00:00","WEC.PORTWA1CT2","31.34","0.75","-1.06"],["2026-05-19T13:00:00","WEC.PORTWA1ST0","31.29","0.70","-1.06"],["2026-05-19T13:00:00","WEC.PORTWCT1","31.24","0.65","-1.06"],["2026-05-19T13:00:00","WEC.PORTWCT2","31.24","0.65","-1.06"],["2026-05-19T13:00:00","WEC.PORTWST1","31.26","0.67","-1.06"],["2026-05-19T13:00:00","WEC.PS_ESR1","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PS_ESR1_LD","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PS_SLR1","45.44","1.04","12.75"],["2026-05-19T13:00:00","WEC.PTBEACB5","45.03","0.58","12.80"],["2026-05-19T13:00:00","EES.RVRBEND1","28.87","-1.01","-1.77"],["2026-05-19T13:00:00","EES.SABINE1","29.31","-0.27","-2.07"],["2026-05-19T13:00:00","EES.SABINE3","29.63","0.05","-2.07"],["2026-05-19T13:00:00","EES.SABINE4","29.34","-0.24","-2.07"],["2026-05-19T13:00:00","EES.SABINE5","29.23","-0.35","-2.07"],["2026-05-19T13:00:00","EES.SAM_DAM_12","30.11","0.61","-2.15"],["2026-05-19T13:00:00","EES.SAN_JC1_CT","29.09","-0.44","-2.12"],["2026-05-19T13:00:00","EES.SAN_JC2_CT","29.09","-0.44","-2.12"],["2026-05-19T13:00:00","EES.SLEMCO","29.78","0.04","-1.91"],["2026-05-19T13:00:00","EES.SLRD","28.29","-1.66","-1.70"],["2026-05-19T13:00:00","EES.SPORT1.ARR","29.32","-0.60","-1.73"],["2026-05-19T13:00:00","EES.SPORT2.ARR","29.32","-0.60","-1.73"],["2026-05-19T13:00:00","EES.SRMPA","29.88","0.33","-2.10"],["2026-05-19T13:00:00","EES.SRMPA_1.AZ","29.88","0.33","-2.10"],["2026-05-19T13:00:00","EES.STERL7","24.99","-4.42","-2.24"],["2026-05-19T13:00:00","EES.STJAMES","29.98","0.12","-1.79"],["2026-05-19T13:00:00","EES.STL115.ARR","24.99","-4.42","-2.24"],["2026-05-19T13:00:00","EES.STLN11.ARR","27.33","-2.16","-2.16"],["2026-05-19T13:00:00","EES.STLNG1.ARR","27.33","-2.16","-2.16"],["2026-05-19T13:00:00","EES.STLNG2.ARR","27.50","-1.98","-2.17"],["2026-05-19T13:00:00","EES.STLNG3.ARR","21.91","-4.52","-5.22"],["2026-05-19T13:00:00","EES.STLNG5.ARR","21.91","-4.52","-5.22"],["2026-05-19T13:00:00","EES.STRSOL","24.84","-4.57","-2.24"],["2026-05-19T13:00:00","EES.SWTZ1.ARR","27.38","-2.12","-2.15"],["2026-05-19T13:00:00","EES.TAFTCOGEN","28.99","-0.90","-1.76"],["2026-05-19T13:00:00","EES.TOL_BEND1","29.87","0.35","-2.13"],["2026-05-19T13:00:00","EES.TOL_BEND2","29.87","0.35","-2.13"],["2026-05-19T13:00:00","EES.UCB","29.02","-0.87","-1.76"],["2026-05-19T13:00:00","EES.UCBECO","29.02","-0.87","-1.76"],["2026-05-19T13:00:00","EES.UCBSUP","29.02","-0.87","-1.76"],["2026-05-19T13:00:00","EES.UMBRIELSOL","29.25","-0.29","-2.11"],["2026-05-19T13:00:00","EES.VIDALIA","26.82","-2.92","-1.91"],["2026-05-19T13:00:00","EES.VIGNES.ARR","29.35","-0.54","-1.76"],["2026-05-19T13:00:00","EES.WASHEC_CT1","28.82","-1.16","-1.67"],["2026-05-19T13:00:00","EES.WASHEC_CT2","28.80","-1.18","-1.67"],["2026-05-19T13:00:00","EES.WATRFD2","29.05","-0.84","-1.76"],["2026-05-19T13:00:00","EES.WATRFD3","29.02","-0.87","-1.76"],["2026-05-19T13:00:00","EES.WATRFD4_CT","29.05","-0.84","-1.76"],["2026-05-19T13:00:00","EES.WLGLN2.ARR","29.36","-0.52","-1.77"],["2026-05-19T13:00:00","EES.WLTGR1.ARR","27.34","-2.15","-2.16"],["2026-05-19T13:00:00","EES.WLWGN1.ARR","29.38","-0.49","-1.78"],["2026-05-19T13:00:00","EES.WLWGN3.ARR","29.38","-0.49","-1.78"],["2026-05-19T13:00:00","EKPC","37.06","0.41","5.00"],["2026-05-19T13:00:00","EMBA.AEPE17","28.54","-0.42","-2.69"],["2026-05-19T13:00:00","EMBA.ATTALA1","29.15","-0.98","-1.52"],["2026-05-19T13:00:00","EMBA.CC.CHCTW","29.29","-0.95","-1.41"],["2026-05-19T13:00:00","EMBA.CC.HINDS1","28.80","-1.14","-1.71"],["2026-05-19T13:00:00","EMBA.CHCTWCT1","29.28","-0.96","-1.41"],["2026-05-19T13:00:00","EMBA.CHCTWCT2","29.29","-0.95","-1.41"],["2026-05-19T13:00:00","EMBA.CHCTWCT3","29.29","-0.95","-1.41"],["2026-05-19T13:00:00","EMBA.CHCTWST4","29.31","-0.93","-1.41"],["2026-05-19T13:00:00","EMBA.DELTA_WND","24.96","-1.68","-5.01"],["2026-05-19T13:00:00","EMBA.DR.EML20","28.31","-0.98","-2.36"],["2026-05-19T13:00:00","EMBA.EMILD","28.83","-0.78","-2.04"],["2026-05-19T13:00:00","EMBA.EMILD.RLA","28.83","-0.78","-2.04"],["2026-05-19T13:00:00","EMBA.G_ANDRUS1","27.78","-1.33","-2.54"],["2026-05-19T13:00:00","EMBA.G_GULF_A","28.21","-1.62","-1.82"],["2026-05-19T13:00:00","EMBA.G_GULF_M","28.21","-1.62","-1.82"],["2026-05-19T13:00:00","EMBA.G_GULF_N","28.21","-1.62","-1.82"],["2026-05-19T13:00:00","EMBA.GREER170","28.68","-0.97","-2.00"],["2026-05-19T13:00:00","EMBA.GREER30","28.68","-0.97","-2.00"],["2026-05-19T13:00:00","EMBA.HINDS1_ST","28.80","-1.14","-1.71"],["2026-05-19T13:00:00","EMBA.HINDS1CT1","28.80","-1.14","-1.71"],["2026-05-19T13:00:00","EMBA.HINDS1CT2","28.80","-1.14","-1.71"],["2026-05-19T13:00:00","EMBA.HINDS2","28.79","-1.15","-1.71"],["2026-05-19T13:00:00","EMBA.HVGSOL","27.65","-1.40","-2.60"],["2026-05-19T13:00:00","EMBA.MEAM","28.43","-0.90","-2.32"],["2026-05-19T13:00:00","EMBA.PRVS","27.78","-2.02","-1.85"],["2026-05-19T13:00:00","EMBA.RGDS","28.94","-0.75","-1.96"],["2026-05-19T13:00:00","EMBA.SUNFLOWER","27.62","-1.39","-2.64"],["2026-05-19T13:00:00","EMBA.WDFSOL","28.10","-0.60","-2.95"],["2026-05-19T13:00:00","EMBA.WILDWDSO","26.46","-2.15","-3.04"],["2026-05-19T13:00:00","EMBA.YAZOOCTY","29.16","-0.40","-2.09"],["2026-05-19T13:00:00","FE","37.06","0.41","5.00"],["2026-05-19T13:00:00","GIBSON1234.AGG","47.09","0.66","14.78"],["2026-05-19T13:00:00","GLH.EEI7B1","23.76","-0.42","-7.47"],["2026-05-19T13:00:00","GLH.EEI7B2","23.76","-0.42","-7.47"],["2026-05-19T13:00:00","GLH.EEI7B3","23.76","-0.42","-7.47"],["2026-05-19T13:00:00","GLH.JOPPA4","23.57","-0.52","-7.56"],["2026-05-19T13:00:00","GLH.JOPPA5","23.57","-0.52","-7.56"],["2026-05-19T13:00:00","GLH.JOPPA6","23.57","-0.52","-7.56"],["2026-05-19T13:00:00","GLH.JOPPAAUX","23.61","-0.47","-7.57"],["2026-05-19T13:00:00","GLH.MEPI4","23.76","-0.42","-7.47"],["2026-05-19T13:00:00","GLH.MEPI5","23.76","-0.42","-7.47"],["2026-05-19T13:00:00","GLH.PLSKI_AUX","23.81","-0.61","-7.23"],["2026-05-19T13:00:00","GLH.PLSKI_SF","23.81","-0.61","-7.23"],["2026-05-19T13:00:00","GRDA","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","GRE.AEPEDMU","21.77","-2.18","-7.70"],["2026-05-19T13:00:00","GRE.AEPEML","40.81","-0.47","9.63"],["2026-05-19T13:00:00","GRE.AEPEMLREV","40.81","-0.47","9.63"],["2026-05-19T13:00:00","GRE.ALTW","-11.29","-4.29","-38.65"],["2026-05-19T13:00:00","GRE.ALTW.ENDVI","-21.68","-6.42","-46.91"],["2026-05-19T13:00:00","GRE.AZ","21.03","-2.58","-8.04"],["2026-05-19T13:00:00","GRE.BEPCMP.CWT","28.13","-1.74","-1.78"],["2026-05-19T13:00:00","GRE.BEPM.CWT","29.09","-1.50","-1.06"],["2026-05-19T13:00:00","CONS.LIVINGEN2","37.25","0.95","4.65"],["2026-05-19T13:00:00","CONS.LIVINGEN3","37.25","0.95","4.65"],["2026-05-19T13:00:00","CONS.LIVINGEN4","37.25","0.95","4.65"],["2026-05-19T13:00:00","CONS.LOUDHYDRO","37.17","0.89","4.63"],["2026-05-19T13:00:00","CONS.LUDINGTN1","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LUDINGTN2","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LUDINGTN3","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LUDINGTN4","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LUDINGTN5","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LUDINGTN6","37.16","0.84","4.67"],["2026-05-19T13:00:00","CONS.LWEP","37.08","0.76","4.67"],["2026-05-19T13:00:00","CONS.MACK.ARR","38.75","2.45","4.65"],["2026-05-19T13:00:00","CONS.MCV","36.33","0.06","4.62"],["2026-05-19T13:00:00","CONS.MCV.MCV","36.33","0.06","4.62"],["2026-05-19T13:00:00","CONS.MERIDIAN1","36.42","0.14","4.63"],["2026-05-19T13:00:00","CONS.MIOHYDRO","37.56","1.27","4.64"],["2026-05-19T13:00:00","CONS.MIPOWER1","36.89","0.57","4.67"],["2026-05-19T13:00:00","CONS.MIPOWER2","36.89","0.57","4.67"],["2026-05-19T13:00:00","CONS.MPPA","38.22","1.91","4.66"],["2026-05-19T13:00:00","CONS.MPPA.ABRW","37.63","1.30","4.68"],["2026-05-19T13:00:00","CONS.MPPA.ASM2","36.56","0.27","4.64"],["2026-05-19T13:00:00","CONS.MPPA.ASSM","36.56","0.27","4.64"],["2026-05-19T13:00:00","CONS.MPPA.CHSE","37.60","1.26","4.69"],["2026-05-19T13:00:00","CONS.MPPA.HSLR","37.83","1.51","4.67"],["2026-05-19T13:00:00","CONS.MPPA_3.AZ","38.61","2.31","4.65"],["2026-05-19T13:00:00","CONS.MSCP_1.AZ","37.27","0.91","4.71"],["2026-05-19T13:00:00","CONS.MSCPA","37.17","0.81","4.71"],["2026-05-19T13:00:00","CONS.MSNRD.SOL","32.61","-3.67","4.63"],["2026-05-19T13:00:00","CONS.MUSKSOL","37.34","1.02","4.67"],["2026-05-19T13:00:00","CONS.MWEC","39.14","2.82","4.67"],["2026-05-19T13:00:00","CONS.NESL","38.25","1.94","4.66"],["2026-05-19T13:00:00","CONS.PAL_HEPM","36.80","0.49","4.66"],["2026-05-19T13:00:00","CONS.PAL_WPSC","36.80","0.49","4.66"],["2026-05-19T13:00:00","CONS.PFZT","37.67","1.30","4.72"],["2026-05-19T13:00:00","CONS.PINERVR1","34.21","-2.07","4.63"],["2026-05-19T13:00:00","CONS.PNRVR.SOL","34.21","-2.07","4.63"],["2026-05-19T13:00:00","CONS.POLARIS1","36.68","0.38","4.65"],["2026-05-19T13:00:00","CONS.POLRS.SOL","36.68","0.38","4.65"],["2026-05-19T13:00:00","CONS.RENAIGEN1","36.71","0.41","4.65"],["2026-05-19T13:00:00","CONS.RENAIGEN2","36.71","0.41","4.65"],["2026-05-19T13:00:00","CONS.RENAIGEN3","36.71","0.41","4.65"],["2026-05-19T13:00:00","CONS.RENAIGEN4","36.71","0.41","4.65"],["2026-05-19T13:00:00","CONS.ROGERSHYD","38.14","1.82","4.67"],["2026-05-19T13:00:00","CONS.RVRFORK","37.84","1.51","4.68"],["2026-05-19T13:00:00","CONS.RVRFORK2","37.84","1.51","4.68"],["2026-05-19T13:00:00","CONS.S.COLDCRK","36.93","0.55","4.73"],["2026-05-19T13:00:00","CONS.S.GRAT2","34.25","-2.03","4.63"],["2026-05-19T13:00:00","CONS.S.LTROUT","38.91","2.63","4.63"],["2026-05-19T13:00:00","CONS.SAUK1","36.98","0.61","4.72"],["2026-05-19T13:00:00","CONS.SCIT","37.73","1.46","4.62"],["2026-05-19T13:00:00","CONS.SCWND1","37.13","0.82","4.66"],["2026-05-19T13:00:00","CONS.SCWND2","37.13","0.82","4.66"],["2026-05-19T13:00:00","CONS.SCWND3","37.13","0.82","4.66"],["2026-05-19T13:00:00","CONS.SCWND4","37.13","0.82","4.66"],["2026-05-19T13:00:00","CONS.SELC","38.13","1.82","4.66"],["2026-05-19T13:00:00","CONS.SESB","38.16","1.85","4.66"],["2026-05-19T13:00:00","CONS.SPNGCREEK","37.62","1.27","4.70"],["2026-05-19T13:00:00","CONS.SUNFISH2","37.81","1.48","4.68"],["2026-05-19T13:00:00","CONS.THTFD.ARR","37.12","0.85","4.62"],["2026-05-19T13:00:00","CONS.TIBBITS","36.87","0.49","4.73"],["2026-05-19T13:00:00","CONS.TIPPY","37.62","1.31","4.66"],["2026-05-19T13:00:00","CONS.TUSCOLA1","36.75","0.48","4.62"],["2026-05-19T13:00:00","CONS.UCMI","37.96","1.60","4.71"],["2026-05-19T13:00:00","CONS.VKLINCOLN","38.53","2.25","4.63"],["2026-05-19T13:00:00","CONS.VKMCBAIN1","36.67","0.36","4.66"],["2026-05-19T13:00:00","CONS.VSTBG8","35.81","-0.48","4.64"],["2026-05-19T13:00:00","CONS.WEADO.ARR","37.45","1.18","4.62"],["2026-05-19T13:00:00","CONS.WEBBERHYD","38.42","2.11","4.66"],["2026-05-19T13:00:00","CONS.WHITI.ARR","38.83","2.52","4.66"],["2026-05-19T13:00:00","CONS.WOLV","37.81","1.50","4.66"],["2026-05-19T13:00:00","CONS.WPMC","38.24","1.93","4.66"],["2026-05-19T13:00:00","CONS.WPSC_1.AZ","38.29","1.98","4.66"],["2026-05-19T13:00:00","CONS.WPSC_2.AZ","38.27","1.96","4.66"],["2026-05-19T13:00:00","CONS.WVPA_1.AZ","38.81","2.49","4.67"],["2026-05-19T13:00:00","CONS.ZEELAND1A","36.83","0.51","4.67"],["2026-05-19T13:00:00","CONS.ZEELAND1B","36.82","0.50","4.67"],["2026-05-19T13:00:00","CONS.ZEELAND2A","37.00","0.68","4.67"],["2026-05-19T13:00:00","CONS.ZEELAND2B","37.00","0.68","4.67"],["2026-05-19T13:00:00","CONS.ZEELAND2C","37.00","0.68","4.67"],["2026-05-19T13:00:00","CPLE","34.78","0.64","2.49"],["2026-05-19T13:00:00","CPLW","33.83","0.49","1.69"],["2026-05-19T13:00:00","CSWS","13.52","-2.95","-15.18"],["2026-05-19T13:00:00","CSWS.AEPM_2.AZ","29.12","0.02","-2.55"],["2026-05-19T13:00:00","CSWS.AEPM_3.AZ","29.40","0.02","-2.27"],["2026-05-19T13:00:00","CSWS.AEPM_4.AZ","28.90","-0.43","-2.32"],["2026-05-19T13:00:00","CSWS.ETEC_LD","29.54","0.02","-2.13"],["2026-05-19T13:00:00","CSWS.HOPE","27.81","-1.32","-2.52"],["2026-05-19T13:00:00","CSWS.PRESCOTT","29.12","0.02","-2.55"],["2026-05-19T13:00:00","CSWS.SWERETAIL","29.40","0.02","-2.27"],["2026-05-19T13:00:00","CSWS.VEMCO","29.52","0.03","-2.16"],["2026-05-19T13:00:00","CWLD.AZ","19.42","-2.91","-9.32"],["2026-05-19T13:00:00","CWLD.BLRG","-0.76","-4.51","-27.90"],["2026-05-19T13:00:00","CWLD.CEC2CTG1","19.37","-2.98","-9.30"],["2026-05-19T13:00:00","CWLD.CEC2CTG2","19.37","-2.98","-9.30"],["2026-05-19T13:00:00","CWLD.CEC2CTG3","19.37","-2.98","-9.30"],["2026-05-19T13:00:00","CWLD.CEC2CTG4","19.37","-2.98","-9.30"],["2026-05-19T13:00:00","EAI.ARSNC1.ARR","27.08","-1.54","-3.03"],["2026-05-19T13:00:00","EAI.BIGCYP120","27.19","-1.78","-2.68"],["2026-05-19T13:00:00","EAI.BIGCYP20","27.19","-1.78","-2.68"],["2026-05-19T13:00:00","EAI.BIGCYP40","27.19","-1.78","-2.68"],["2026-05-19T13:00:00","EAI.BLAKELY1","27.54","-1.33","-2.78"],["2026-05-19T13:00:00","EAI.BLAKELY2","27.54","-1.33","-2.78"],["2026-05-19T13:00:00","EAI.BUBALD","27.35","-1.47","-2.83"],["2026-05-19T13:00:00","EAI.CARPNTR_1","27.26","-1.61","-2.78"],["2026-05-19T13:00:00","EAI.CARPNTR_2","27.26","-1.61","-2.78"],["2026-05-19T13:00:00","EAI.CC.AECCMGV","27.00","-1.86","-2.79"],["2026-05-19T13:00:00","EAI.CC.AECCOSW","27.14","-1.64","-2.87"],["2026-05-19T13:00:00","EAI.CC.BLAKLY","27.54","-1.33","-2.78"],["2026-05-19T13:00:00","EAI.CC.DEGRAY","27.23","-1.65","-2.77"],["2026-05-19T13:00:00","EAI.CC.DELL","27.48","-0.65","-3.52"],["2026-05-19T13:00:00","EAI.CC.HT_SPR1","26.96","-1.90","-2.79"],["2026-05-19T13:00:00","EAI.CC.PBENRGY","26.70","-1.81","-3.14"],["2026-05-19T13:00:00","EAI.CC.UPS1","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.CC.UPS2","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.CC.UPS3","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.CC.UPS4","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.CHLK1","28.00","-0.63","-3.02"],["2026-05-19T13:00:00","EAI.CHLK2","28.00","-0.63","-3.02"],["2026-05-19T13:00:00","EAI.CHLK3","28.00","-0.63","-3.02"],["2026-05-19T13:00:00","EAI.CLKS","27.06","-0.90","-3.69"],["2026-05-19T13:00:00","EAI.COUCH2.ARR","27.65","-1.57","-2.43"],["2026-05-19T13:00:00","EAI.CROSSETT","25.82","-3.23","-2.60"],["2026-05-19T13:00:00","EAI.CWAYLD","27.28","-1.43","-2.94"],["2026-05-19T13:00:00","EAI.CWAYLD1.AZ","27.28","-1.43","-2.94"],["2026-05-19T13:00:00","EAI.CWCP","27.45","-2.36","-1.84"],["2026-05-19T13:00:00","EAI.CWL_1.AZ","27.88","-0.49","-3.28"],["2026-05-19T13:00:00","EAI.CWL_A","27.80","-0.53","-3.32"],["2026-05-19T13:00:00","EAI.CWL_B","27.80","-0.53","-3.32"],["2026-05-19T13:00:00","EAI.CWL_C","27.80","-0.53","-3.32"],["2026-05-19T13:00:00","EAI.CWL_D","27.80","-0.53","-3.32"],["2026-05-19T13:00:00","EAI.CWL_E","27.80","-0.53","-3.32"],["2026-05-19T13:00:00","EAI.CYVY","26.85","-2.16","-2.64"],["2026-05-19T13:00:00","EAI.DEGRAY1","27.23","-1.65","-2.77"],["2026-05-19T13:00:00","EAI.DEGRAY2","27.23","-1.65","-2.77"],["2026-05-19T13:00:00","EAI.DELL.CT1","27.48","-0.65","-3.52"],["2026-05-19T13:00:00","EAI.DELL.CT2","27.48","-0.65","-3.52"],["2026-05-19T13:00:00","EAI.DELL.ST3","27.48","-0.65","-3.52"],["2026-05-19T13:00:00","EAI.DRVRSOL","27.86","-0.50","-3.29"],["2026-05-19T13:00:00","EAI.EAILD","27.35","-1.28","-3.02"],["2026-05-19T13:00:00","EAI.EAILD.RLA","27.35","-1.28","-3.02"],["2026-05-19T13:00:00","EAI.EAMP_1.AZ","27.34","-1.30","-3.01"],["2026-05-19T13:00:00","EAI.ELDORA.ARR","27.24","-2.03","-2.38"],["2026-05-19T13:00:00","EAI.FLATFORKSO","23.74","-2.38","-5.53"],["2026-05-19T13:00:00","EAI.FORGEVWSO","26.36","-1.52","-3.77"],["2026-05-19T13:00:00","EAI.GACP.GMPWR","27.92","-0.44","-3.29"],["2026-05-19T13:00:00","EAI.H_SPR1_CT1","26.96","-1.90","-2.79"],["2026-05-19T13:00:00","EAI.H_SPR1_CT2","26.96","-1.90","-2.79"],["2026-05-19T13:00:00","EAI.H_SPR1_ST","26.96","-1.90","-2.79"],["2026-05-19T13:00:00","EAI.HAPPY","28.32","-1.60","-1.73"],["2026-05-19T13:00:00","EAI.HASKL1.ARR","27.21","-1.63","-2.81"],["2026-05-19T13:00:00","EAI.INDEPEND1","27.64","-1.07","-2.94"],["2026-05-19T13:00:00","EAI.INDEPEND2","27.59","-1.04","-3.02"],["2026-05-19T13:00:00","EAI.JONSCWL","27.88","-0.49","-3.28"],["2026-05-19T13:00:00","EAI.LK_CATH4","27.00","-1.87","-2.78"],["2026-05-19T13:00:00","EAI.LLS","24.20","-1.92","-5.53"],["2026-05-19T13:00:00","EAI.LYNCH2.ARR","27.61","-1.15","-2.89"],["2026-05-19T13:00:00","EAI.MABELV.ARR","27.08","-1.72","-2.85"],["2026-05-19T13:00:00","EAI.NIMBUSWF","25.57","-2.43","-3.65"],["2026-05-19T13:00:00","EAI.NLR_1.AZ","27.71","-1.12","-2.82"],["2026-05-19T13:00:00","EAI.NLRLD","27.71","-1.12","-2.82"],["2026-05-19T13:00:00","EAI.NPTSOL","27.48","-1.14","-3.03"],["2026-05-19T13:00:00","EAI.NWMADRIDSO","26.28","-0.93","-4.44"],["2026-05-19T13:00:00","EAI.OMLP_1.AZ","28.11","-0.36","-3.18"],["2026-05-19T13:00:00","EAI.PBENRGY_CT","26.70","-1.81","-3.14"],["2026-05-19T13:00:00","EAI.PBENRGY_ST","26.71","-1.80","-3.14"],["2026-05-19T13:00:00","EAI.PLUM_1C","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EAI.PLUM_PPEA","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EAI.PLUM1_MEUC","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EAI.PLUM2_MEUC","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EAI.PLUMPT","27.78","-0.57","-3.30"],["2026-05-19T13:00:00","EAI.PMISTSOL","26.19","-2.79","-2.67"],["2026-05-19T13:00:00","EAI.QUARTZ","27.28","-2.47","-1.90"],["2026-05-19T13:00:00","EAI.REDFDSOLAR","26.72","-1.91","-3.02"],["2026-05-19T13:00:00","EAI.REMMEL123","27.00","-1.87","-2.78"],["2026-05-19T13:00:00","EAI.RITCH3.ARR","24.42","-1.70","-5.53"],["2026-05-19T13:00:00","EAI.SEARCY","27.85","-1.45","-2.35"],["2026-05-19T13:00:00","EAI.SHRDN1.ARR","27.10","-1.76","-2.79"],["2026-05-19T13:00:00","EAI.SHRDN2.ARR","27.10","-1.76","-2.79"],["2026-05-19T13:00:00","EAI.SHRDN3.ARR","27.10","-1.76","-2.79"],["2026-05-19T13:00:00","EAI.STUTTGART","25.51","-2.05","-4.09"],["2026-05-19T13:00:00","EAI.UPS1_CT1","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS1_CT2","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS1_ST","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS2_CT1","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS2_CT2","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS2_ST","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS3_CT1","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS3_CT2","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS3_ST","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS4_CT1","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","EAI.UPS4_CT2","27.22","-2.05","-2.38"],["2026-05-19T13:00:00","AECI","14.84","-2.94","-13.87"],["2026-05-19T13:00:00","AECI.ALTW","21.47","-0.90","-9.28"],["2026-05-19T13:00:00","AECI.AMMO","26.20","0.03","-5.48"],["2026-05-19T13:00:00","AECI.APM_1.AZ","26.37","0.03","-5.31"],["2026-05-19T13:00:00","AECI.APM_2.AZ","19.01","-3.30","-9.34"],["2026-05-19T13:00:00","AECI.CWLD","19.01","-3.30","-9.34"],["2026-05-19T13:00:00","AEP","37.06","0.41","5.00"],["2026-05-19T13:00:00","AEP.PSGC1.AMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AEP.PSGC2.AMP","22.09","-1.54","-8.02"],["2026-05-19T13:00:00","AEP.WVPA.GIB5","47.07","0.65","14.77"],["2026-05-19T13:00:00","ALTE.1ROCKGEN","45.83","0.08","14.10"],["2026-05-19T13:00:00","ALTE.ALBANY","45.74","-0.50","14.59"],["2026-05-19T13:00:00","ALTE.ALTE","49.54","0.77","17.12"],["2026-05-19T13:00:00","ALTE.AZ","49.21","0.77","16.79"],["2026-05-19T13:00:00","ALTE.BEARCRK","63.39","0.27","31.47"],["2026-05-19T13:00:00","ALTE.BVRDAM","45.75","2.46","11.64"],["2026-05-19T13:00:00","ALTE.CASSVILLE","53.27","-1.06","22.68"],["2026-05-19T13:00:00","ALTE.CC.RIVS1","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.CC.RIVS2","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.CC.WRIVS1","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTE.CC.WRIVS2","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTE.CEDARDGE","40.13","1.06","7.42"],["2026-05-19T13:00:00","ALTE.COLUMBAL1","48.63","0.12","16.86"],["2026-05-19T13:00:00","ALTE.COLUMBAL2","48.55","0.04","16.86"],["2026-05-19T13:00:00","ALTE.CRAWFISH","41.40","0.67","9.08"],["2026-05-19T13:00:00","ALTE.DR.ALTM","43.30","0.97","10.68"],["2026-05-19T13:00:00","ALTE.EDG.ESR","35.89","0.94","3.30"],["2026-05-19T13:00:00","ALTE.EDG3.ARR","35.98","0.98","3.35"],["2026-05-19T13:00:00","ALTE.EDGG5G5","35.86","0.91","3.30"],["2026-05-19T13:00:00","ALTE.GRANT.ESR","52.05","-1.04","21.44"],["2026-05-19T13:00:00","ALTE.GRANTCTY","52.05","-1.04","21.44"],["2026-05-19T13:00:00","ALTE.JUN31.ARR","78.58","0.76","46.17"],["2026-05-19T13:00:00","ALTE.KILBOUNIL","55.46","0.83","22.98"],["2026-05-19T13:00:00","ALTE.NEENAHG1","46.84","1.35","13.84"],["2026-05-19T13:00:00","ALTE.NEENAHG2","46.84","1.35","13.84"],["2026-05-19T13:00:00","ALTE.NLSD1.ARR","55.01","-0.97","24.33"],["2026-05-19T13:00:00","ALTE.NLSD2.ARR","55.02","-0.96","24.33"],["2026-05-19T13:00:00","ALTE.NROCK","45.86","0.02","14.19"],["2026-05-19T13:00:00","ALTE.ONIONRIV","33.33","0.81","0.87"],["2026-05-19T13:00:00","ALTE.PADDOCK","40.90","-0.32","9.57"],["2026-05-19T13:00:00","ALTE.PAR_1.AZ","47.52","0.76","15.11"],["2026-05-19T13:00:00","ALTE.PDSG1S1","49.09","0.17","17.27"],["2026-05-19T13:00:00","ALTE.PPKC.ESR1","49.16","0.32","17.19"],["2026-05-19T13:00:00","ALTE.QUILTBLCK","48.69","-1.44","18.48"],["2026-05-19T13:00:00","ALTE.ROCKGEN2","45.83","0.08","14.10"],["2026-05-19T13:00:00","ALTE.ROCKGEN3","45.83","0.08","14.10"],["2026-05-19T13:00:00","ALTE.SFONDDLG1","39.69","0.93","7.11"],["2026-05-19T13:00:00","ALTE.SFONDDLG2","39.69","0.93","7.11"],["2026-05-19T13:00:00","ALTE.SFONDDLG3","39.69","0.93","7.11"],["2026-05-19T13:00:00","ALTE.SFONDDLG4","39.69","0.93","7.11"],["2026-05-19T13:00:00","ALTE.SHEB1","35.65","0.82","3.18"],["2026-05-19T13:00:00","ALTE.SHEB2","35.65","0.82","3.18"],["2026-05-19T13:00:00","ALTE.SHPSN.ARR","46.13","0.29","14.19"],["2026-05-19T13:00:00","ALTE.SPRINGFD","37.98","0.89","5.44"],["2026-05-19T13:00:00","ALTE.TOWNECT_1","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.TOWNECT_2","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.TOWNEST11","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.TOWNEST12","40.97","-0.36","9.68"],["2026-05-19T13:00:00","ALTE.WAUTOMA","58.01","0.56","25.80"],["2026-05-19T13:00:00","ALTE.WOOD.ESR","65.00","0.76","32.59"],["2026-05-19T13:00:00","ALTE.WOODCTY","65.00","0.76","32.59"],["2026-05-19T13:00:00","ALTE.WPPI_1.AZ","81.90","0.76","49.49"],["2026-05-19T13:00:00","ALTE.WRIVS_CT1","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTE.WRIVS_CT2","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTE.WRIVS_ST1","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTE.WRIVS_ST2","40.90","-0.20","9.45"],["2026-05-19T13:00:00","ALTW.8THST.ARR","34.54","-1.03","3.92"],["2026-05-19T13:00:00","ALTW.ADAMSADAM","-44.26","-4.13","-71.78"],["2026-05-19T13:00:00","ALTW.ALTW","20.87","-2.08","-8.70"],["2026-05-19T13:00:00","ALTW.AMESWIND","-22.80","-5.55","-48.90"],["2026-05-19T13:00:00","ALTW.ARMST.ARR","-15.39","-5.47","-41.57"],["2026-05-19T13:00:00","ALTW.AZ","20.53","-2.11","-9.01"],["2026-05-19T13:00:00","ALTW.BART1AGR","-27.24","-4.42","-54.47"],["2026-05-19T13:00:00","ALTW.BART1WPPI","-27.24","-4.42","-54.47"],["2026-05-19T13:00:00","ALTW.BARTON2","-27.24","-4.42","-54.47"],["2026-05-19T13:00:00","ALTW.BENT_TREE","-24.08","-4.60","-51.13"],["2026-05-19T13:00:00","ALTW.BEPM.CBLD","12.58","-4.09","-14.98"],["2026-05-19T13:00:00","ALTW.BRLGTN1","29.73","-1.14","-0.78"],["2026-05-19T13:00:00","ALTW.BRLGTN2","29.73","-1.14","-0.78"],["2026-05-19T13:00:00","ALTW.BRLGTN3","29.73","-1.14","-0.78"],["2026-05-19T13:00:00","ALTW.BRLGTN4","29.73","-1.14","-0.78"],["2026-05-19T13:00:00","ALTW.BRLGTN5","29.65","-1.21","-0.79"],["2026-05-19T13:00:00","ALTW.BROOKE1","-14.70","-5.84","-40.51"],["2026-05-19T13:00:00","ALTW.BVR.ARR","31.37","-0.03","-0.25"],["2026-05-19T13:00:00","ALTW.CC.EMERY1","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.CC.EMERY2","-15.39","-4.67","-42.37"],["2026-05-19T13:00:00","ALTW.CC.MGS1","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.CC.MGS2","-32.11","-5.39","-58.37"],["2026-05-19T13:00:00","ALTW.CERROG1","-15.38","-5.07","-41.96"],["2026-05-19T13:00:00","ALTW.CMMPA.MTL","-18.58","-3.91","-46.32"],["2026-05-19T13:00:00","ALTW.CMMPA.SPR","-15.02","-3.23","-43.44"],["2026-05-19T13:00:00","ALTW.CMMPA.WIN","-21.90","-5.16","-48.39"],["2026-05-19T13:00:00","ALTW.CRLK2WPL","-20.17","-4.97","-46.85"],["2026-05-19T13:00:00","ALTW.CRLK3CWL2","-20.17","-4.97","-46.85"],["2026-05-19T13:05:00","EAI.UPS2_CT1","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS2_CT2","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS2_ST","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS3_CT1","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS3_CT2","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS3_ST","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS4_CT1","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS4_CT2","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS4_ST","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.WBSOL","0.00","-2.24","-28.85"],["2026-05-19T13:05:00","EAI.WH_BLUFF1","25.71","-1.62","-3.76"],["2026-05-19T13:05:00","EAI.WH_BLUFF2","25.71","-1.62","-3.76"],["2026-05-19T13:05:00","EAI.WHBLF.ARR","25.90","-1.48","-3.71"],["2026-05-19T13:05:00","EAI.WMPSOL","25.85","-1.64","-3.60"],["2026-05-19T13:05:00","EAI.WMULD_1.AZ","26.54","-0.95","-3.60"],["2026-05-19T13:05:00","EAI.WMULDLD","26.54","-0.95","-3.60"],["2026-05-19T13:05:00","EAI.WODLN1.ARR","25.88","-1.47","-3.74"],["2026-05-19T13:05:00","EAI.WSTMMP.ARR","26.62","-0.47","-4.00"],["2026-05-19T13:05:00","EAI.WTBLF5.ARR","25.71","-1.62","-3.76"],["2026-05-19T13:05:00","EDE","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","EDE.PLUM","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EES.ACAD2_CT1","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.ACAD2_CT2","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.ACAD2_ST","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.ACADA1.ARR","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.ACADA2.ARR","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.AIRLIN.ARR","28.02","-0.38","-2.69"],["2026-05-19T13:05:00","EES.AIRLIQ_GEI","28.19","-0.20","-2.70"],["2026-05-19T13:05:00","EES.AMITESO","27.63","-0.80","-2.66"],["2026-05-19T13:05:00","EES.AXIALL","27.43","-0.72","-2.94"],["2026-05-19T13:05:00","EES.AXLPLQ","27.94","-0.44","-2.71"],["2026-05-19T13:05:00","EES.BASFVFW","28.13","0.02","-2.98"],["2026-05-19T13:05:00","EES.BASTAP.ARR","24.86","-2.89","-3.34"],["2026-05-19T13:05:00","EES.BASTP1.ARR","24.86","-2.89","-3.34"],["2026-05-19T13:05:00","EES.BASTR1.ARR","25.43","-2.56","-3.10"],["2026-05-19T13:05:00","EES.BASTR2.ARR","25.43","-2.56","-3.10"],["2026-05-19T13:05:00","EES.BC1_1","27.58","-0.80","-2.71"],["2026-05-19T13:05:00","EES.BC1_2","27.58","-0.80","-2.71"],["2026-05-19T13:05:00","EES.BC1_3","27.58","-0.80","-2.71"],["2026-05-19T13:05:00","EES.BC1_4","27.58","-0.80","-2.71"],["2026-05-19T13:05:00","EES.BC2_1","27.67","-0.71","-2.71"],["2026-05-19T13:05:00","EES.BC2_2","27.67","-0.71","-2.71"],["2026-05-19T13:05:00","EES.BC2_3","27.67","-0.71","-2.71"],["2026-05-19T13:05:00","EES.BGTEL1.ARR","28.13","-0.26","-2.70"],["2026-05-19T13:05:00","EES.BRAZ_1.AZ","28.12","0.08","-3.05"],["2026-05-19T13:05:00","EES.BRAZLD","28.11","0.07","-3.05"],["2026-05-19T13:05:00","EES.BRTNY1.ARR","28.15","-0.24","-2.70"],["2026-05-19T13:05:00","EES.BRTNY2.ARR","28.15","-0.24","-2.70"],["2026-05-19T13:05:00","EES.BURAS.ARR","28.09","-0.33","-2.67"],["2026-05-19T13:05:00","EES.BXTRW5.ARR","26.94","-1.36","-2.79"],["2026-05-19T13:05:00","EES.BXTRWL.ARR","26.94","-1.36","-2.79"],["2026-05-19T13:05:00","EES.BXWSN2.ARR","26.97","-1.33","-2.79"],["2026-05-19T13:05:00","EES.BYCT1","27.71","-0.50","-2.88"],["2026-05-19T13:05:00","EES.BYCT2","27.61","-0.60","-2.88"],["2026-05-19T13:05:00","EES.BYCT3","27.69","-0.52","-2.88"],["2026-05-19T13:05:00","EES.BYCT4","27.69","-0.52","-2.88"],["2026-05-19T13:05:00","EES.BYGL","24.67","-3.08","-3.34"],["2026-05-19T13:05:00","EES.CALCAS1_CT","27.57","-0.58","-2.94"],["2026-05-19T13:05:00","EES.CALCAS2_CT","27.57","-0.58","-2.94"],["2026-05-19T13:05:00","EES.CALDWEL.AZ","28.41","0.38","-3.06"],["2026-05-19T13:05:00","EES.CALDWELL","28.41","0.38","-3.06"],["2026-05-19T13:05:00","EES.CARV_A","27.90","-0.49","-2.70"],["2026-05-19T13:05:00","EES.CARV_BC","27.90","-0.49","-2.70"],["2026-05-19T13:05:00","EES.CC.ACAD2","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.CC.JWL_1","27.64","-0.77","-2.68"],["2026-05-19T13:05:00","EES.CC.JWL_2","27.63","-0.78","-2.68"],["2026-05-19T13:05:00","EES.CC.LKCHAR","27.07","-1.08","-2.94"],["2026-05-19T13:05:00","EES.CC.MTCPS","27.36","-0.69","-3.04"],["2026-05-19T13:05:00","EES.CC.NINEM6","27.73","-0.69","-2.67"],["2026-05-19T13:05:00","EES.CC.NOPS","28.08","-0.36","-2.65"],["2026-05-19T13:05:00","EES.CC.OCAPS","28.24","0.13","-2.98"],["2026-05-19T13:05:00","EES.CNWAY2.ARR","28.15","-0.24","-2.70"],["2026-05-19T13:05:00","EES.COLY1.ARR","27.83","-0.57","-2.69"],["2026-05-19T13:05:00","EES.CONC","28.23","0.11","-2.97"],["2026-05-19T13:05:00","EES.CONCECO","28.23","0.11","-2.97"],["2026-05-19T13:05:00","EES.CONCORDIA","27.66","-0.58","-2.85"],["2026-05-19T13:05:00","EES.CONCPK","28.23","0.11","-2.97"],["2026-05-19T13:05:00","EES.CONCSUP","28.23","0.11","-2.97"],["2026-05-19T13:05:00","EES.CONWAY.ARR","28.15","-0.24","-2.70"],["2026-05-19T13:05:00","EES.CTEAU2.ARR","28.54","0.16","-2.71"],["2026-05-19T13:05:00","EES.CTW_1","27.33","-0.79","-2.97"],["2026-05-19T13:05:00","EES.CTW_2","27.33","-0.79","-2.97"],["2026-05-19T13:05:00","EES.CTW_3","27.32","-0.80","-2.97"],["2026-05-19T13:05:00","EES.CTW_4","27.32","-0.80","-2.97"],["2026-05-19T13:05:00","EES.CYPRESS1CT","27.35","-0.76","-2.98"],["2026-05-19T13:05:00","EES.CYPRESS2CT","27.35","-0.76","-2.98"],["2026-05-19T13:05:00","EES.DBAYO1.ARR","27.98","-0.42","-2.69"],["2026-05-19T13:05:00","EES.DEMCO","28.22","-0.17","-2.70"],["2026-05-19T13:05:00","EES.DERSLD","26.89","-1.00","-3.20"],["2026-05-19T13:05:00","EES.DOWCHEM","27.84","-0.54","-2.71"],["2026-05-19T13:05:00","EES.DOWCHEMECO","27.84","-0.54","-2.71"],["2026-05-19T13:05:00","EES.DOWCHEMPK","27.84","-0.54","-2.71"],["2026-05-19T13:05:00","EES.DOWCHEMSUP","27.84","-0.54","-2.71"],["2026-05-19T13:05:00","EES.DR.ELLPT1","28.00","-0.36","-2.73"],["2026-05-19T13:05:00","EES.DR.ENMP","28.09","-0.34","-2.66"],["2026-05-19T13:05:00","AMIL.CCG_2.AZ","25.35","-0.49","-5.25"],["2026-05-19T13:05:00","AMIL.CCG_5.AZ","25.35","-0.49","-5.25"],["2026-05-19T13:05:00","AMIL.CEEA","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CFFN.ARR","29.36","-0.34","-1.39"],["2026-05-19T13:05:00","AMIL.CFSF","19.91","-0.82","-10.36"],["2026-05-19T13:05:00","AMIL.CHEL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CHEL_1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CILC.AZ","30.59","-0.01","-0.49"],["2026-05-19T13:05:00","AMIL.CILC.BOC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.CIPS","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CIPS.AZ","25.34","-0.51","-5.24"],["2026-05-19T13:05:00","AMIL.CIPS.BOC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.CIPS.ROB","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CLAY_1.AZ","14.53","0.30","-16.86"],["2026-05-19T13:05:00","AMIL.CLINTO51","31.64","-0.77","1.32"],["2026-05-19T13:05:00","AMIL.CLVW","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.CNE","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.COG_ACOGG","29.69","-1.29","-0.11"],["2026-05-19T13:05:00","AMIL.CONC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.COOKSMILL","30.04","-0.22","-0.83"],["2026-05-19T13:05:00","AMIL.COSF_BF","29.14","-0.58","-1.37"],["2026-05-19T13:05:00","AMIL.COSF_SF","29.14","-0.58","-1.37"],["2026-05-19T13:05:00","AMIL.CPW_GS","28.57","-1.75","-0.77"],["2026-05-19T13:05:00","AMIL.CRCDCK","22.30","-0.71","-8.08"],["2026-05-19T13:05:00","AMIL.CSTN3","28.81","-0.22","-2.06"],["2026-05-19T13:05:00","AMIL.CSTNCTG1","28.81","-0.22","-2.06"],["2026-05-19T13:05:00","AMIL.CSTNCTG2","28.81","-0.22","-2.06"],["2026-05-19T13:05:00","AMIL.DAYTON","32.97","0.49","1.39"],["2026-05-19T13:05:00","AMIL.DBDSOL","30.07","-1.02","0.00"],["2026-05-19T13:05:00","AMIL.DEB.NAH","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.DEB_ALTON","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.DER","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.DESL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.DESY1","21.94","-1.12","-8.03"],["2026-05-19T13:05:00","AMIL.DEWITT","31.44","-0.40","0.75"],["2026-05-19T13:05:00","AMIL.DP","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.DR.ADM","31.39","-0.45","0.75"],["2026-05-19T13:05:00","AMIL.DR.AEMILL","31.77","-0.05","0.73"],["2026-05-19T13:05:00","AMIL.DR.ALTON","21.96","-1.24","-7.89"],["2026-05-19T13:05:00","AMIL.DR.AREP1","29.48","-0.69","-0.92"],["2026-05-19T13:05:00","AMIL.DR.ASFK","22.00","-1.06","-8.03"],["2026-05-19T13:05:00","AMIL.DR.ETRN","32.55","0.17","1.29"],["2026-05-19T13:05:00","AMIL.DR.FPLP","21.99","-1.12","-7.98"],["2026-05-19T13:05:00","AMIL.DR.ISU2","31.92","-0.49","1.32"],["2026-05-19T13:05:00","AMIL.DR.JPPA","22.05","-0.43","-8.61"],["2026-05-19T13:05:00","AMIL.DR.LCLN","24.87","0.64","-6.86"],["2026-05-19T13:05:00","AMIL.DR.MES","34.91","0.07","3.75"],["2026-05-19T13:05:00","AMIL.DR.SEL","24.61","-0.46","-6.02"],["2026-05-19T13:05:00","AMIL.DR.SIUE2","21.82","-1.18","-8.09"],["2026-05-19T13:05:00","AMIL.DR.SLGN2","33.44","-0.31","2.66"],["2026-05-19T13:05:00","AMIL.DR.SPRTN","20.75","-1.32","-9.02"],["2026-05-19T13:05:00","AMIL.DR.UNIV","26.64","-0.34","-4.11"],["2026-05-19T13:05:00","AMIL.DR.WIEL","21.99","-1.20","-7.90"],["2026-05-19T13:05:00","AMIL.EARP","30.57","-0.52","0.00"],["2026-05-19T13:05:00","AMIL.EDWARDS2","32.38","0.21","1.08"],["2026-05-19T13:05:00","AMIL.EDWARDS3","32.39","0.16","1.14"],["2026-05-19T13:05:00","AMIL.EEI","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS2","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS3","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS4","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EIPS5","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.ELD120","9.06","-0.84","-21.19"],["2026-05-19T13:05:00","AMIL.ELD150","9.06","-0.84","-21.19"],["2026-05-19T13:05:00","AMIL.ELIG","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EMSF","29.60","-0.13","-1.36"],["2026-05-19T13:05:00","AMIL.ENFIELD","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EPH1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.ESPI","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.EXOL","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.FARGO.MVP","32.13","0.00","1.04"],["2026-05-19T13:05:00","AMIL.FESC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.FORDCO1","32.25","-1.14","2.30"],["2026-05-19T13:05:00","AMIL.FTR","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.GBCCTG1","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.GBCCTG2","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.GBCM","22.03","-1.16","-7.90"],["2026-05-19T13:05:00","AMIL.GDTR1.ARR","20.39","-0.27","-10.43"],["2026-05-19T13:05:00","AMIL.GDTR2.ARR","20.39","-0.27","-10.43"],["2026-05-19T13:05:00","AMIL.GDTR3.ARR","20.54","-0.12","-10.43"],["2026-05-19T13:05:00","AMIL.GDTR4.ARR","20.39","-0.27","-10.43"],["2026-05-19T13:05:00","AMIL.GDTWR.ARR","20.39","-0.27","-10.43"],["2026-05-19T13:05:00","AMIL.GEXA","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.GEXAIEC","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.GLSBG.SIG","30.96","-0.62","0.49"],["2026-05-19T13:05:00","AMIL.GME1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.GRJ_AGRJ_","-5.49","-5.23","-31.35"],["2026-05-19T13:05:00","AMIL.GSWIND","31.22","-0.60","0.73"],["2026-05-19T13:05:00","AMIL.HEN_AMT_P","29.22","-1.05","-0.82"],["2026-05-19T13:05:00","AMIL.HENNP.ARR","32.54","0.14","1.31"],["2026-05-19T13:05:00","AMIL.HES","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.HISF","28.98","-1.30","-0.81"],["2026-05-19T13:05:00","AMIL.HOOPESTON","33.50","-0.69","3.10"],["2026-05-19T13:05:00","AMIL.HSNVL.ARR","26.72","0.43","-4.80"],["2026-05-19T13:05:00","AMIL.HVANA.ARR","30.17","-0.92","0.00"],["2026-05-19T13:05:00","IPL.16GEOR11G","40.34","1.82","7.43"],["2026-05-19T13:05:00","IPL.16GEOR22G","40.38","1.86","7.43"],["2026-05-19T13:05:00","IPL.16GEOR33G","40.39","1.87","7.43"],["2026-05-19T13:05:00","IPL.16GEOR44G","40.34","1.82","7.43"],["2026-05-19T13:05:00","IPL.16PETE.AGG","42.11","0.87","10.15"],["2026-05-19T13:05:00","IPL.16PETEE3","42.17","0.93","10.15"],["2026-05-19T13:05:00","IPL.16PETEE4","42.11","0.87","10.15"],["2026-05-19T13:05:00","IPL.16STOC4C4","40.23","1.69","7.45"],["2026-05-19T13:05:00","IPL.16STOC5C5","40.12","1.58","7.45"],["2026-05-19T13:05:00","IPL.16STOT.AGG","40.28","1.73","7.46"],["2026-05-19T13:05:00","IPL.16STOU5O5","40.18","1.64","7.45"],["2026-05-19T13:05:00","IPL.16STOU6O6","40.29","1.75","7.45"],["2026-05-19T13:05:00","IPL.16STOU7O7","40.29","1.74","7.46"],["2026-05-19T13:05:00","IPL.16STOUCC6","40.25","1.71","7.45"],["2026-05-19T13:05:00","IPL.16STOUTR1","40.44","1.89","7.46"],["2026-05-19T13:05:00","IPL.16SYST.AGG","40.89","1.42","8.38"],["2026-05-19T13:05:00","IPL.AZ","40.68","2.13","7.46"],["2026-05-19T13:05:00","IPL.CC.IPLEV01","40.72","2.16","7.47"],["2026-05-19T13:05:00","IPL.HE","40.90","1.99","7.82"],["2026-05-19T13:05:00","IPL.HEPM_1.AZ","40.90","1.99","7.82"],["2026-05-19T13:05:00","IPL.IPL","40.68","2.13","7.46"],["2026-05-19T13:05:00","IPL.PEC01","41.78","0.54","10.15"],["2026-05-19T13:05:00","IPL.PIKECB01","42.17","0.93","10.15"],["2026-05-19T13:05:00","IPL.STOU3.ARR","40.39","1.85","7.45"],["2026-05-19T13:05:00","IPL.WVPA","40.68","2.13","7.46"],["2026-05-19T13:05:00","KACY","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","KCPL","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","LAFA.AZ","28.53","0.27","-2.83"],["2026-05-19T13:05:00","LAFA.HARGIS1","28.64","0.38","-2.83"],["2026-05-19T13:05:00","LAFA.HARGIS2","28.64","0.38","-2.83"],["2026-05-19T13:05:00","LAFA.LABBE1","28.21","-0.05","-2.83"],["2026-05-19T13:05:00","LAFA.LABBE2","28.21","-0.05","-2.83"],["2026-05-19T13:05:00","LAFA.LAFA","28.53","0.27","-2.83"],["2026-05-19T13:05:00","LAGN.DEMCO1.AZ","28.22","-0.17","-2.70"],["2026-05-19T13:05:00","LAGN.LAGN_1.AZ","27.50","-0.73","-2.86"],["2026-05-19T13:05:00","LAGT.1803","27.48","-0.74","-2.87"],["2026-05-19T13:05:00","LAGT.1803CEG","27.48","-0.74","-2.87"],["2026-05-19T13:05:00","LAGT.LOGC.ARR","24.86","-2.89","-3.34"],["2026-05-19T13:05:00","LAGT.PCE","27.70","-0.66","-2.73"],["2026-05-19T13:05:00","LEPA.AZ","28.38","0.07","-2.78"],["2026-05-19T13:05:00","LEPA.CPLAQ.ARR","28.68","0.32","-2.73"],["2026-05-19T13:05:00","LEPA.HOUMA","28.64","0.26","-2.71"],["2026-05-19T13:05:00","LEPA.HOUMA_G14","28.64","0.26","-2.71"],["2026-05-19T13:05:00","LEPA.HOUMA_G15","28.64","0.26","-2.71"],["2026-05-19T13:05:00","LEPA.HOUMA_G16","28.64","0.26","-2.71"],["2026-05-19T13:05:00","LEPA.LEPA","27.89","-0.28","-2.92"],["2026-05-19T13:05:00","LEPA.MGC_UNT01","28.56","0.25","-2.78"],["2026-05-19T13:05:00","LEPA.MRCTY.ARR","28.57","0.26","-2.78"],["2026-05-19T13:05:00","LEPA.MURRAY","25.47","-2.78","-2.84"],["2026-05-19T13:05:00","LES","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","LGEE","37.94","1.42","5.43"],["2026-05-19T13:05:00","LOUISIANA.HUB","28.17","-0.21","-2.71"],["2026-05-19T13:05:00","MDU.AZ","-5.54","-4.42","-32.21"],["2026-05-19T13:05:00","MDU.BADGERWND","9.36","-4.62","-17.11"],["2026-05-19T13:05:00","MDU.BDGRWF2OON","9.36","-4.62","-17.11"],["2026-05-19T13:05:00","MDU.BEPC","9.66","-4.14","-17.29"],["2026-05-19T13:05:00","MDU.CEDARHLS","8.33","-4.21","-18.55"],["2026-05-19T13:05:00","MDU.DIAMNDWILW","8.33","-4.21","-18.55"],["2026-05-19T13:05:00","MDU.ELLNDL.MVP","-25.56","-5.77","-50.88"],["2026-05-19T13:05:00","MDU.ELLNDL_LD","-28.04","-5.45","-53.68"],["2026-05-19T13:05:00","MDU.ELLNDL_LD2","-27.80","-5.48","-53.41"],["2026-05-19T13:05:00","MDU.FOXTL.WND","-28.00","-5.68","-53.41"],["2026-05-19T13:05:00","MDU.GLENDC1","8.42","-4.20","-18.47"],["2026-05-19T13:05:00","MDU.GLENDC2","8.42","-4.20","-18.47"],["2026-05-19T13:05:00","MDU.GLENULST_6","9.90","-4.11","-17.08"],["2026-05-19T13:05:00","MDU.GRE.ELBESS","9.43","-4.55","-17.11"],["2026-05-19T13:05:00","MDU.GRE.EMMLOG","9.43","-4.55","-17.11"],["2026-05-19T13:05:00","MDU.HESKET_3","9.89","-4.12","-17.08"],["2026-05-19T13:05:00","MDU.HESKET_4","9.89","-4.12","-17.08"],["2026-05-19T13:05:00","MDU.LEWIS2","8.30","-4.47","-18.32"],["2026-05-19T13:05:00","MDU.MCTURB1","8.21","-4.38","-18.50"],["2026-05-19T13:05:00","MDU.MDU","9.61","-3.70","-17.78"],["2026-05-19T13:05:00","MDU.MERRICOURT","-28.00","-5.68","-53.41"],["2026-05-19T13:05:00","MDU.MPC","9.42","-4.19","-17.48"],["2026-05-19T13:05:00","MDU.NWPS","9.42","-4.19","-17.48"],["2026-05-19T13:05:00","MDU.OTP","9.42","-4.19","-17.48"],["2026-05-19T13:05:00","MDU.OTPW_1.AZ","9.42","-4.19","-17.48"],["2026-05-19T13:05:00","MDU.TATANKA1","-28.00","-5.68","-53.41"],["2026-05-19T13:05:00","MDU.TSWF1","7.90","-4.30","-18.89"],["2026-05-19T13:05:00","MDU.WISHEKNW1","9.37","-4.61","-17.11"],["2026-05-19T13:05:00","MEC.ADAIR_W1","1.74","-4.96","-24.39"],["2026-05-19T13:05:00","MEC.ADAMS","1.30","-5.42","-24.37"],["2026-05-19T13:05:00","MEC.ALTM_1.AZ","7.95","-3.55","-19.59"],["2026-05-19T13:05:00","MEC.ALTW","7.96","-3.63","-19.50"],["2026-05-19T13:05:00","MEC.AMES","6.53","-3.98","-20.58"],["2026-05-19T13:05:00","MEC.AMES_1.AZ","6.53","-3.98","-20.58"],["2026-05-19T13:05:00","MEC.AMES_UNIT8","6.44","-4.06","-20.59"],["2026-05-19T13:05:00","MEC.ARBHILL_S","2.25","-4.71","-24.13"],["2026-05-19T13:05:00","MEC.ARBORHL1","2.25","-4.71","-24.13"],["2026-05-19T13:05:00","MEC.ATLN","1.24","-4.76","-25.09"],["2026-05-19T13:05:00","MEC.AZ","6.87","-3.52","-20.70"],["2026-05-19T13:05:00","MEC.BEAVERCR","-6.76","-5.12","-32.73"],["2026-05-19T13:05:00","MEC.BEPM.CPZD","-9.82","-3.88","-37.03"],["2026-05-19T13:05:00","MEC.BEPM_1.AZ","8.41","-3.39","-19.29"],["2026-05-19T13:05:00","MEC.BEPM_WS3","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","MEC.BEPM_WS4","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","ALTW.CRLK3CWLD","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","ALTW.CRSTNSOL","1.39","-5.58","-24.12"],["2026-05-19T13:05:00","ALTW.CRYLAKE1","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","ALTW.CRYLAKE2","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","ALTW.CRYSTAL3","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","ALTW.DAEC.ARR","28.84","-2.13","-0.12"],["2026-05-19T13:05:00","ALTW.DASOLAR1","28.83","-2.14","-0.12"],["2026-05-19T13:05:00","ALTW.DASOLAR2","28.83","-2.14","-0.12"],["2026-05-19T13:05:00","ALTW.DR.ALPSLD","32.04","-1.19","2.14"],["2026-05-19T13:05:00","ALTW.DR.AURLD","-11.24","0.06","-42.39"],["2026-05-19T13:05:00","ALTW.DR.BSLF","30.63","-0.37","-0.09"],["2026-05-19T13:05:00","ALTW.DR.COMPLD","30.28","-0.70","-0.11"],["2026-05-19T13:05:00","ALTW.DR.FERGLD","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.DR.NORLD","30.54","-0.46","-0.09"],["2026-05-19T13:05:00","ALTW.DR.SIMPLD","32.04","-1.19","2.14"],["2026-05-19T13:05:00","ALTW.DRUN.ESR1","29.14","-1.83","-0.12"],["2026-05-19T13:05:00","ALTW.ELKWIND","29.09","-4.28","2.28"],["2026-05-19T13:05:00","ALTW.EMERY_1","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.EMERY_2","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.EMERY31","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.EMERY32","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.ENDV","-22.39","-6.46","-47.02"],["2026-05-19T13:05:00","ALTW.ENGLFARMS","16.69","-3.69","-10.71"],["2026-05-19T13:05:00","ALTW.FAIR_DSL","-8.99","-4.32","-35.76"],["2026-05-19T13:05:00","ALTW.FAIR_SIG","-8.99","-4.32","-35.76"],["2026-05-19T13:05:00","ALTW.FAIR1.ARR","30.49","-0.51","-0.09"],["2026-05-19T13:05:00","ALTW.FAIR2.ARR","30.49","-0.51","-0.09"],["2026-05-19T13:05:00","ALTW.FAIRMONT1","-8.99","-4.32","-35.76"],["2026-05-19T13:05:00","ALTW.FCLDFCL1","-20.42","-5.57","-45.94"],["2026-05-19T13:05:00","ALTW.FRBRN.WND","-28.94","-4.93","-55.10"],["2026-05-19T13:05:00","ALTW.FRNKLNCO","-9.34","-4.87","-35.56"],["2026-05-19T13:05:00","ALTW.FXLK3.ARR","-18.73","-4.90","-44.92"],["2026-05-19T13:05:00","ALTW.GOLDENPLN","-24.28","-4.99","-50.38"],["2026-05-19T13:05:00","ALTW.GOLDP.ESR","-24.28","-4.99","-50.38"],["2026-05-19T13:05:00","ALTW.GPFWIND","-10.87","-5.33","-36.63"],["2026-05-19T13:05:00","ALTW.GRCT.ARR","15.03","-2.99","-13.07"],["2026-05-19T13:05:00","ALTW.HAHN.ARR","35.38","-2.61","6.90"],["2026-05-19T13:05:00","ALTW.HANCOC1","-16.03","-5.55","-41.57"],["2026-05-19T13:05:00","ALTW.HAWKEYE1","41.19","-3.59","13.69"],["2026-05-19T13:05:00","ALTW.HCPD.STHP","-12.77","-5.15","-38.71"],["2026-05-19T13:05:00","ALTW.HCPD.TRU","-15.85","-0.81","-46.13"],["2026-05-19T13:05:00","ALTW.HDIVWIND","-1.71","-5.48","-27.32"],["2026-05-19T13:05:00","ALTW.HKCRK.MVP","29.36","-1.62","-0.11"],["2026-05-19T13:05:00","ALTW.HZLT3.MVP","16.43","-2.80","-11.86"],["2026-05-19T13:05:00","ALTW.INDEPWIND","28.26","-2.71","-0.12"],["2026-05-19T13:05:00","ALTW.JOULGSCIP","29.40","-1.60","-0.09"],["2026-05-19T13:05:00","ALTW.JOULGSIPL","29.40","-1.60","-0.09"],["2026-05-19T13:05:00","ALTW.JOUNEAL3","-8.50","-4.56","-35.03"],["2026-05-19T13:05:00","ALTW.JOUNEALS4","-8.50","-4.56","-35.03"],["2026-05-19T13:05:00","ALTW.KOSSUTH","-18.91","-5.25","-44.75"],["2026-05-19T13:05:00","ALTW.KOSSUTH2","-18.91","-5.25","-44.75"],["2026-05-19T13:05:00","ALTW.LAN.ESR1","145.14","-0.93","114.98"],["2026-05-19T13:05:00","ALTW.LANS3.ARR","145.10","-0.93","114.94"],["2026-05-19T13:05:00","ALTW.LANSIN4","145.14","-0.93","114.98"],["2026-05-19T13:05:00","ALTW.LEDYARD","-25.00","-4.99","-51.10"],["2026-05-19T13:05:00","ALTW.LEDYD.MVP","-25.00","-4.99","-51.10"],["2026-05-19T13:05:00","ALTW.LIMEC1","-20.25","-5.11","-46.23"],["2026-05-19T13:05:00","ALTW.LIMEC2","-20.21","-5.11","-46.19"],["2026-05-19T13:05:00","ALTW.LKFLD.IPL","-30.18","-5.45","-55.82"],["2026-05-19T13:05:00","ALTW.LOSTLAKES","-20.13","-5.69","-45.53"],["2026-05-19T13:05:00","ALTW.LOUIS.SLR","-38.31","-3.87","-65.53"],["2026-05-19T13:05:00","ALTW.MECB","14.10","-3.11","-13.88"],["2026-05-19T13:05:00","ALTW.MECB_1.AZ","14.10","-3.11","-13.88"],["2026-05-19T13:05:00","ALTW.MGS_CT1","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MGS_CT2","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MGS_ST3.1","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MGS_ST3.2","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MMPA.OGWF","46.57","-4.19","19.67"],["2026-05-19T13:05:00","ALTW.MONTA.ARR","25.86","-2.65","-2.58"],["2026-05-19T13:05:00","ALTW.MOWERCO","-38.67","-4.23","-65.53"],["2026-05-19T13:05:00","ALTW.MQOKT.ARR","29.87","-1.12","-0.10"],["2026-05-19T13:05:00","ALTW.MRES","-22.77","-5.39","-48.47"],["2026-05-19T13:05:00","ALTW.MRES_1.AZ","-22.82","-5.37","-48.54"],["2026-05-19T13:05:00","ALTW.MTOWNCT1","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MTOWNCT2","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.MTOWNCT3","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.NCENT.ARR","17.01","-1.51","-12.57"],["2026-05-19T13:05:00","ALTW.NSP","18.29","-3.52","-9.28"],["2026-05-19T13:05:00","ALTW.NSPP_1.AZ","18.29","-3.52","-9.28"],["2026-05-19T13:05:00","ALTW.ODINWF","-18.51","-3.62","-45.98"],["2026-05-19T13:05:00","ALTW.OTTMW.MVP","15.73","-2.83","-12.53"],["2026-05-19T13:05:00","ALTW.OTTUMW1","15.51","-2.80","-12.78"],["2026-05-19T13:05:00","ALTW.PIONPRAR2","-30.90","-3.78","-58.21"],["2026-05-19T13:05:00","ALTW.PIOPRAIR1","-30.90","-3.78","-58.21"],["2026-05-19T13:05:00","ALTW.PRARC1","29.25","-1.73","-0.11"],["2026-05-19T13:05:00","ALTW.PRARC3","29.25","-1.73","-0.11"],["2026-05-19T13:05:00","ALTW.PRARC4","29.25","-1.73","-0.11"],["2026-05-19T13:05:00","ALTW.PRESCOTT","0.34","-6.63","-24.12"],["2026-05-19T13:05:00","ALTW.RCCS.ARR","29.17","-1.80","-0.12"],["2026-05-19T13:05:00","ALTW.RICHLAND","-10.06","-5.25","-35.90"],["2026-05-19T13:05:00","ALTW.RIPPEY1","-5.48","-5.23","-31.34"],["2026-05-19T13:05:00","ALTW.ROCKCREEK","30.07","-0.94","-0.08"],["2026-05-19T13:05:00","ALTW.ROQUETTE1","26.90","-2.29","-1.90"],["2026-05-19T13:05:00","AMIL.SBL_ASIBL","-19.52","-5.16","-45.45"],["2026-05-19T13:05:00","AMIL.SDNY.MVP","34.04","-0.27","3.22"],["2026-05-19T13:05:00","AMIL.SELC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.SESRETAIL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.SFE_IL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.SIPC","26.96","-0.44","-3.69"],["2026-05-19T13:05:00","AMIL.SIPC.BGRV","4.04","-0.06","-26.99"],["2026-05-19T13:05:00","AMIL.SIPC_BALD","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","AMIL.SIPM_1.AZ","24.63","-0.90","-5.56"],["2026-05-19T13:05:00","AMIL.SMRT","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.SOY_2.AZ","26.95","-0.59","-3.55"],["2026-05-19T13:05:00","AMIL.SSWE","32.46","-0.64","2.01"],["2026-05-19T13:05:00","AMIL.STAR","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.STLNG.ARR","21.75","-1.25","-8.09"],["2026-05-19T13:05:00","AMIL.STWF","32.57","-2.14","3.62"],["2026-05-19T13:05:00","AMIL.SUGARCRK","31.02","-0.67","0.60"],["2026-05-19T13:05:00","AMIL.SWE_IL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.SWEC.ARR","26.29","0.25","-5.05"],["2026-05-19T13:05:00","AMIL.SWECC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.SZE","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.SZE_SCI","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.TBCRSTAT","-24.04","-5.26","-49.87"],["2026-05-19T13:05:00","AMIL.THNK","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.TILTU1","34.71","-0.06","3.68"],["2026-05-19T13:05:00","AMIL.TILTU2","34.71","-0.06","3.68"],["2026-05-19T13:05:00","AMIL.TILTU3","34.71","-0.06","3.68"],["2026-05-19T13:05:00","AMIL.TILTU4","34.71","-0.06","3.68"],["2026-05-19T13:05:00","AMIL.TLDNSLR","20.61","-1.46","-9.02"],["2026-05-19T13:05:00","AMIL.TPM_123","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.TRA_ATRAE","-30.86","-5.06","-56.89"],["2026-05-19T13:05:00","AMIL.TREX_IL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.USSTL.ARR","21.94","-1.12","-8.03"],["2026-05-19T13:05:00","AMIL.VEM","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.VIN_AVINT","6.74","-4.38","-19.97"],["2026-05-19T13:05:00","AMIL.VRD","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.W_BRCTIPT","30.23","-0.76","-0.10"],["2026-05-19T13:05:00","AMIL.WDRV.ARR","21.96","-1.23","-7.90"],["2026-05-19T13:05:00","AMIL.WISE.IWUS","31.85","-0.52","1.28"],["2026-05-19T13:05:00","AMIL.WLBRWEST","29.88","-1.11","-0.10"],["2026-05-19T13:05:00","AMIL.WOLV","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.WPSE","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.WPSE.DM","26.97","-0.44","-3.68"],["2026-05-19T13:05:00","AMIL.WPSE.OLIN","22.03","-1.16","-7.90"],["2026-05-19T13:05:00","AMIL.WRSF","28.50","-1.40","-1.19"],["2026-05-19T13:05:00","AMIL.WVPA","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.WVPA_2.AZ","27.67","-0.44","-2.98"],["2026-05-19T13:05:00","AMIL.WVPA_4.AZ","25.17","-0.46","-5.46"],["2026-05-19T13:05:00","AMIL.WWEC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.XLON","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.XOEN","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMMO.176803","22.16","-1.26","-7.67"],["2026-05-19T13:05:00","AMMO.179586","23.11","-1.78","-6.20"],["2026-05-19T13:05:00","AMMO.ADELITE","9.67","-3.56","-17.86"],["2026-05-19T13:05:00","AMMO.AEM.MO","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.ALTONA","25.70","-0.87","-4.52"],["2026-05-19T13:05:00","AMMO.AUDRN11","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN22","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN33","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN44","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN55","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN66","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN77","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.AUDRN88","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.BBS","23.00","-1.89","-6.20"],["2026-05-19T13:05:00","AMMO.BLUEJAY","25.19","-0.84","-5.06"],["2026-05-19T13:05:00","AMMO.BOWLGREEN","24.74","-1.40","-4.95"],["2026-05-19T13:05:00","AMMO.CALF_1.AZ","23.51","-2.86","-4.72"],["2026-05-19T13:05:00","AMMO.CALI","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.CALLAWAY1","22.81","-2.33","-5.95"],["2026-05-19T13:05:00","AMMO.CC.KEOKUK","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.CC.OSAGE","22.38","-3.39","-5.32"],["2026-05-19T13:05:00","AMMO.CCG_1.AZ","21.97","-1.11","-8.01"],["2026-05-19T13:05:00","AMMO.CENT","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.DBOBCATSO","22.58","-0.88","-7.63"],["2026-05-19T13:05:00","AMMO.DR.AMMO","22.33","-1.19","-7.57"],["2026-05-19T13:05:00","AMMO.ENVOY","26.41","0.20","-4.88"],["2026-05-19T13:05:00","AMMO.ETL1","28.51","-0.87","-1.71"],["2026-05-19T13:05:00","AMMO.FGRDCTG1","23.71","-2.21","-5.17"],["2026-05-19T13:05:00","AMMO.GOOSEGEN1","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.GOOSEGEN2","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.GOOSEGEN3","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.GOOSEGEN4","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.GOOSEGEN5","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.GOOSEGEN6","32.43","-0.58","1.92"],["2026-05-19T13:05:00","AMMO.HANN.LD","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.HANN_1.AZ","26.38","-1.58","-3.13"],["2026-05-19T13:05:00","AMMO.HDBD3.ARR","22.42","-1.33","-7.34"],["2026-05-19T13:05:00","AMMO.HIPRAIRIE","26.96","-2.60","-1.53"],["2026-05-19T13:05:00","AMMO.HUCKFINN","24.46","-2.04","-4.59"],["2026-05-19T13:05:00","AMMO.KAHO_1.AZ","26.62","-1.62","-2.85"],["2026-05-19T13:05:00","AMMO.KAHO_NEM","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.KEOKUK1","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK10","26.71","-2.49","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK11","26.71","-2.49","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK12","26.73","-2.47","-1.89"],["2026-05-19T13:05:00","ALTW.SACCOWIND","-10.06","-5.25","-35.90"],["2026-05-19T13:05:00","ALTW.SARATOGA","-36.67","-3.28","-64.48"],["2026-05-19T13:05:00","ALTW.SLAK_CT1","1.53","-5.44","-24.12"],["2026-05-19T13:05:00","ALTW.SLAK_CT2","1.53","-5.44","-24.12"],["2026-05-19T13:05:00","ALTW.SLAK_R1","1.53","-5.44","-24.12"],["2026-05-19T13:05:00","ALTW.SLAK_R2","1.53","-5.44","-24.12"],["2026-05-19T13:05:00","ALTW.SLAK_R3","1.53","-5.44","-24.12"],["2026-05-19T13:05:00","ALTW.SMP","-24.63","-3.22","-52.50"],["2026-05-19T13:05:00","ALTW.SOUTH.FRK","-23.29","-5.79","-48.59"],["2026-05-19T13:05:00","ALTW.SPRVAUN1","-40.49","-2.31","-69.27"],["2026-05-19T13:05:00","ALTW.STCRK.SIG","-30.87","-5.07","-56.89"],["2026-05-19T13:05:00","ALTW.STORMLK2","-15.42","-5.84","-40.67"],["2026-05-19T13:05:00","ALTW.STORYCO1","-22.41","-5.61","-47.89"],["2026-05-19T13:05:00","ALTW.STORYCOII","-22.41","-5.61","-47.89"],["2026-05-19T13:05:00","ALTW.TEA_1.AZ","-24.63","-3.22","-52.50"],["2026-05-19T13:05:00","ALTW.TOI","-20.70","-4.94","-46.85"],["2026-05-19T13:05:00","ALTW.TOI_2.3","-18.44","-4.91","-44.62"],["2026-05-19T13:05:00","ALTW.TOI_MGEO","-18.44","-4.91","-44.62"],["2026-05-19T13:05:00","ALTW.TOI_MGEP","-18.44","-4.91","-44.62"],["2026-05-19T13:05:00","ALTW.TURTLECRK","-30.90","-3.78","-58.21"],["2026-05-19T13:05:00","ALTW.UPLANDPR","-22.60","-5.53","-48.16"],["2026-05-19T13:05:00","ALTW.UPLS_1.AZ","-18.34","-3.70","-45.73"],["2026-05-19T13:05:00","ALTW.UPLS_2.AZ","-15.85","-0.81","-46.13"],["2026-05-19T13:05:00","ALTW.W_BINGHAM","-21.15","-4.34","-47.90"],["2026-05-19T13:05:00","ALTW.WAPLOSOLR","30.16","-0.85","-0.08"],["2026-05-19T13:05:00","ALTW.WELLS1","-10.48","-4.04","-37.53"],["2026-05-19T13:05:00","ALTW.WEVER.ESR","28.96","-1.27","-0.86"],["2026-05-19T13:05:00","ALTW.WEVERSOL","28.96","-1.27","-0.86"],["2026-05-19T13:05:00","ALTW.WHISPERWI","-9.34","-4.87","-35.56"],["2026-05-19T13:05:00","ALTW.WIN1","-23.25","-5.29","-49.05"],["2026-05-19T13:05:00","ALTW.WOLFWIND","-19.37","-5.25","-45.21"],["2026-05-19T13:05:00","ALTW.WPPI","21.21","-2.21","-7.67"],["2026-05-19T13:05:00","ALTW.WPPI_1.AZ","19.53","-2.45","-9.11"],["2026-05-19T13:05:00","ALTW.WRTHNGT","-22.24","-5.33","-48.00"],["2026-05-19T13:05:00","ALTW.WSEC3","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","ALTW.WSEC4","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","ALTW.WWN.ESR","-9.22","-4.39","-35.92"],["2026-05-19T13:05:00","ALTW.WWNORTH","-9.22","-4.39","-35.92"],["2026-05-19T13:05:00","AMIL.176872","33.00","0.56","1.35"],["2026-05-19T13:05:00","AMIL.ACL9","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.ACP9","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AEM.CAT","32.31","0.13","1.09"],["2026-05-19T13:05:00","AMIL.AEM.IL","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.AEM.LBM","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AEM.MUNI","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AEM.NWTN","27.68","-0.02","-3.39"],["2026-05-19T13:05:00","AMIL.AEM.RPGI","11.32","-2.98","-16.79"],["2026-05-19T13:05:00","AMIL.AEM.SYLND","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AIP9","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AIU1","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.ALSEYCTG1","28.59","-1.24","-1.26"],["2026-05-19T13:05:00","AMIL.ALSEYCTG2","28.59","-1.24","-1.26"],["2026-05-19T13:05:00","AMIL.ALSEYCTG3","28.52","-1.31","-1.26"],["2026-05-19T13:05:00","AMIL.ALSEYCTG4","28.52","-1.31","-1.26"],["2026-05-19T13:05:00","AMIL.ALSEYCTG5","28.59","-1.24","-1.26"],["2026-05-19T13:05:00","AMIL.ALSEYCTG6","28.59","-1.24","-1.26"],["2026-05-19T13:05:00","AMIL.AMAEAMAN","29.32","-1.66","-0.11"],["2026-05-19T13:05:00","AMIL.AMBT","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.AMER","30.80","-0.29","0.00"],["2026-05-19T13:05:00","AMIL.AMILSES","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.AMS_ASTOR","-16.05","-5.42","-41.72"],["2026-05-19T13:05:00","AMIL.ANI_AANIT","-1.36","-5.41","-27.04"],["2026-05-19T13:05:00","AMIL.APN5","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.ARCHSF1","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ARCHSF2","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ARCHSF3","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ARCHSF4","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ARCHSF5","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ARCHSF6","32.35","-0.91","2.17"],["2026-05-19T13:05:00","AMIL.ASPIRITY","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.BALDSSAUX","20.92","-1.46","-8.71"],["2026-05-19T13:05:00","AMIL.BALDT1.NU","20.92","-1.46","-8.71"],["2026-05-19T13:05:00","AMIL.BALDWI51","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","AMIL.BALDWI52","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","AMIL.BENGTNWD","32.04","-0.38","1.33"],["2026-05-19T13:05:00","AMIL.BFESLD","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.BGRVR.PPI","4.04","-0.06","-26.99"],["2026-05-19T13:05:00","AMIL.BGS5","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.BGS6","27.03","-0.44","-3.62"],["2026-05-19T13:05:00","AMIL.BIGRIVER","4.04","-0.06","-26.99"],["2026-05-19T13:05:00","AMIL.BOOMTOWN","1.83","0.23","-29.49"],["2026-05-19T13:05:00","AMIL.BRDLWIND","33.98","-0.33","3.22"],["2026-05-19T13:05:00","AMIL.BSEAMIL","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.BSEINDC1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.BSEINDCP1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.BSEINDIP1","34.05","-0.34","3.30"],["2026-05-19T13:05:00","AMIL.BSHPHL2","31.65","-0.49","1.05"],["2026-05-19T13:05:00","AMIL.BSHPHL3","31.65","-0.49","1.05"],["2026-05-19T13:05:00","AMIL.BWSS_BF","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","AMIL.BWSS_SF","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","AMIL.CALRIDGE","34.02","-0.37","3.30"],["2026-05-19T13:05:00","AMIL.CASS","28.29","-1.40","-1.40"],["2026-05-19T13:05:00","AMIL.CC.CSTN","28.81","-0.22","-2.06"],["2026-05-19T13:05:00","AMIL.CCG_1.AZ","-1.29","0.74","-33.12"],["2026-05-19T13:05:00","CLEC.ORIN","28.63","0.36","-2.82"],["2026-05-19T13:05:00","CLEC.PRAIRIE","26.91","-1.32","-2.86"],["2026-05-19T13:05:00","CLEC.RPS2","26.96","-1.17","-2.96"],["2026-05-19T13:05:00","CLEC.RPS2.LAFA","26.96","-1.17","-2.96"],["2026-05-19T13:05:00","CLEC.RPS2.LEPA","26.96","-1.17","-2.96"],["2026-05-19T13:05:00","CLEC.SINGERSO","27.51","-0.64","-2.94"],["2026-05-19T13:05:00","CLEC.SPS1","28.76","0.46","-2.79"],["2026-05-19T13:05:00","CLEC.TPS4","28.54","0.25","-2.80"],["2026-05-19T13:05:00","CONS.5CHANNELS","35.19","0.54","3.56"],["2026-05-19T13:05:00","CONS.ADA","36.59","1.95","3.55"],["2026-05-19T13:05:00","CONS.AESM.CHSE","36.14","1.45","3.60"],["2026-05-19T13:05:00","CONS.ALCONA","35.93","1.28","3.56"],["2026-05-19T13:05:00","CONS.ALLEGAN","37.92","3.25","3.58"],["2026-05-19T13:05:00","CONS.ALPENA","37.19","2.54","3.56"],["2026-05-19T13:05:00","CONS.ALPENTHBA","37.19","2.54","3.56"],["2026-05-19T13:05:00","CONS.ALPINE01","35.65","1.00","3.56"],["2026-05-19T13:05:00","CONS.ALPINE02","35.29","0.64","3.56"],["2026-05-19T13:05:00","CONS.ASSEMBLY3","35.10","0.45","3.56"],["2026-05-19T13:05:00","CONS.AZ","36.41","1.75","3.57"],["2026-05-19T13:05:00","CONS.BRANCH","35.82","1.10","3.63"],["2026-05-19T13:05:00","CONS.BRENTRNG1","36.27","1.62","3.56"],["2026-05-19T13:05:00","CONS.BRNP8","35.98","1.34","3.55"],["2026-05-19T13:05:00","CONS.BSE.CEC","36.68","2.02","3.57"],["2026-05-19T13:05:00","CONS.CA3.MPPA","35.34","0.69","3.56"],["2026-05-19T13:05:00","CONS.CA3_WPSC","35.34","0.69","3.56"],["2026-05-19T13:05:00","CONS.CADILAC","36.38","1.73","3.56"],["2026-05-19T13:05:00","CONS.CADILGMA2","36.38","1.73","3.56"],["2026-05-19T13:05:00","CONS.CAMPBELL1","35.56","0.91","3.56"],["2026-05-19T13:05:00","CONS.CAMPBELL2","35.56","0.91","3.56"],["2026-05-19T13:05:00","CONS.CAMPBELL3","35.34","0.69","3.56"],["2026-05-19T13:05:00","CONS.CC.COVRT1","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.CC.COVRT2","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.CC.COVRT3","35.13","0.53","3.51"],["2026-05-19T13:05:00","CONS.CC.JAXSON","35.97","1.28","3.60"],["2026-05-19T13:05:00","CONS.CC.MICHP","35.30","0.65","3.56"],["2026-05-19T13:05:00","CONS.CC.ZEELA2","35.37","0.74","3.54"],["2026-05-19T13:05:00","CONS.CCG_1.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CCG_2.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CCG_3.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CCG_4.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CCG_5.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CCG_6.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.CEREALSO","36.04","1.36","3.59"],["2026-05-19T13:05:00","CONS.CETR","36.41","1.75","3.57"],["2026-05-19T13:05:00","CONS.CHS2","35.99","1.31","3.59"],["2026-05-19T13:05:00","CONS.CHSE","35.99","1.31","3.59"],["2026-05-19T13:05:00","CONS.CLDWTR1","35.75","1.03","3.63"],["2026-05-19T13:05:00","CONS.CNE","36.56","1.90","3.57"],["2026-05-19T13:05:00","CONS.COBB.ARR","36.33","1.68","3.56"],["2026-05-19T13:05:00","CONS.COOKE","36.02","1.37","3.56"],["2026-05-19T13:05:00","CONS.COVRT1_GT","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.COVRT1_ST","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.COVRT2_GT","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.COVRT2_ST","35.11","0.51","3.51"],["2026-05-19T13:05:00","CONS.COVRT3_GT","35.13","0.53","3.51"],["2026-05-19T13:05:00","CONS.COVRT3_ST","35.13","0.53","3.51"],["2026-05-19T13:05:00","CONS.CRESCENT","34.93","0.22","3.62"],["2026-05-19T13:05:00","CONS.CROTON","36.97","2.32","3.56"],["2026-05-19T13:05:00","CONS.DR.ALPENA","37.19","2.54","3.56"],["2026-05-19T13:05:00","CONS.DR.CETR","36.38","1.71","3.58"],["2026-05-19T13:05:00","CONS.DR.MAROA","35.74","1.02","3.63"],["2026-05-19T13:05:00","CONS.DR.WPSC","37.14","2.49","3.56"],["2026-05-19T13:05:00","CONS.ELIG","36.68","2.02","3.57"],["2026-05-19T13:05:00","CONS.EXGNBB1","35.15","0.50","3.56"],["2026-05-19T13:05:00","CONS.EXGNBB1B","35.15","0.50","3.56"],["2026-05-19T13:05:00","CONS.FESC","36.68","2.02","3.57"],["2026-05-19T13:05:00","CONS.FICTYEC","35.93","1.28","3.56"],["2026-05-19T13:05:00","CONS.FICTYMR","35.93","1.28","3.56"],["2026-05-19T13:05:00","CONS.FISHCREEK","35.22","0.58","3.55"],["2026-05-19T13:05:00","CONS.FOOTEHYD","37.33","2.68","3.56"],["2026-05-19T13:05:00","CONS.GENESEE","35.61","0.96","3.56"],["2026-05-19T13:05:00","CONS.GENESEESO","35.76","1.11","3.56"],["2026-05-19T13:05:00","CONS.GENESEPS","35.61","0.96","3.56"],["2026-05-19T13:05:00","CONS.GRATIOT","35.03","0.39","3.55"],["2026-05-19T13:05:00","CONS.GRATIOT1","32.79","-1.86","3.56"],["2026-05-19T13:05:00","CONS.GRATIOT2","32.79","-1.86","3.56"],["2026-05-19T13:05:00","CONS.GRAYLGY2","34.89","0.24","3.56"],["2026-05-19T13:05:00","CONS.GRAYLNG","34.89","0.24","3.56"],["2026-05-19T13:05:00","CONS.GYRD1WPSC","35.77","1.12","3.56"],["2026-05-19T13:05:00","CONS.GYRD2WPSC","35.77","1.12","3.56"],["2026-05-19T13:05:00","CONS.GYRD3WPSC","35.77","1.12","3.56"],["2026-05-19T13:05:00","CONS.HARDY","36.48","1.83","3.56"],["2026-05-19T13:05:00","CONS.HART","36.19","1.54","3.56"],["2026-05-19T13:05:00","CONS.HILMN.ARR","36.73","2.08","3.56"],["2026-05-19T13:05:00","CONS.HODENPYL","36.13","1.48","3.56"],["2026-05-19T13:05:00","CONS.HRSY10","35.78","1.13","3.56"],["2026-05-19T13:05:00","CONS.HRSY9","35.78","1.13","3.56"],["2026-05-19T13:05:00","CONS.HRTLND","35.10","0.46","3.55"],["2026-05-19T13:05:00","CONS.HTWD","35.09","0.38","3.62"],["2026-05-19T13:05:00","CONS.ISABELLA1","31.70","-2.95","3.56"],["2026-05-19T13:05:00","CONS.JACKSON","36.21","1.52","3.60"],["2026-05-19T13:05:00","CONS.JAXON_1","35.94","1.25","3.60"],["2026-05-19T13:05:00","CONS.JAXON_2","36.00","1.31","3.60"],["2026-05-19T13:05:00","CONS.KAL_RGEN_","36.04","1.36","3.59"],["2026-05-19T13:05:00","CONS.KALK","35.24","0.59","3.56"],["2026-05-19T13:05:00","CONS.KARN.ARR","35.63","0.98","3.56"],["2026-05-19T13:05:00","CONS.KARN3","35.25","0.60","3.56"],["2026-05-19T13:05:00","MEC.CAROL_W1","-6.57","-5.61","-32.05"],["2026-05-19T13:05:00","MEC.CAROLL_W2","-6.57","-5.61","-32.05"],["2026-05-19T13:05:00","MEC.CC.GDM1","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.CC.GDM2","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.CENTURY_1","-11.55","-5.42","-37.22"],["2026-05-19T13:05:00","MEC.CFU","6.12","-3.04","-21.93"],["2026-05-19T13:05:00","MEC.CFU_1.AZ","6.24","-3.03","-21.82"],["2026-05-19T13:05:00","MEC.CFU6","4.57","-2.99","-23.53"],["2026-05-19T13:05:00","MEC.CFU7","4.57","-2.99","-23.53"],["2026-05-19T13:05:00","MEC.CHASCS_W","-6.89","-3.90","-34.08"],["2026-05-19T13:05:00","MEC.CHASCS1","-6.89","-3.90","-34.08"],["2026-05-19T13:05:00","MEC.CHASCS2","-6.89","-3.90","-34.08"],["2026-05-19T13:05:00","MEC.CHICKASAW","-17.17","-3.24","-45.02"],["2026-05-19T13:05:00","MEC.CLIPR1","-15.20","-6.05","-40.24"],["2026-05-19T13:05:00","MEC.CMMPA.ELD","30.09","-0.91","-0.09"],["2026-05-19T13:05:00","MEC.CMMPA.MONT","14.46","-3.56","-13.07"],["2026-05-19T13:05:00","MEC.COMP.ARR","-8.06","-3.99","-35.16"],["2026-05-19T13:05:00","MEC.CONTRAIL1","1.31","-4.92","-24.86"],["2026-05-19T13:05:00","MEC.CORALV1","28.73","-1.76","-0.60"],["2026-05-19T13:05:00","MEC.CORALV2","28.73","-1.76","-0.60"],["2026-05-19T13:05:00","MEC.CORALV3","28.73","-1.76","-0.60"],["2026-05-19T13:05:00","MEC.CORALV4","28.73","-1.76","-0.60"],["2026-05-19T13:05:00","MEC.DIAMNDTR1","27.29","-2.68","-1.12"],["2026-05-19T13:05:00","MEC.DR.CFU_ECG","9.57","-3.18","-18.34"],["2026-05-19T13:05:00","MEC.DR.CFU_SM","4.57","-2.99","-23.53"],["2026-05-19T13:05:00","MEC.DR.RIA","30.43","-0.57","-0.09"],["2026-05-19T13:05:00","MEC.ECLIPSE1","2.01","-4.75","-24.33"],["2026-05-19T13:05:00","MEC.EL_FARM_1","9.86","-3.17","-18.06"],["2026-05-19T13:05:00","MEC.EL_FARM_2","9.85","-3.18","-18.06"],["2026-05-19T13:05:00","MEC.EL_FARM_3","9.51","-3.14","-18.44"],["2026-05-19T13:05:00","MEC.FARMER","3.50","-4.15","-23.44"],["2026-05-19T13:05:00","MEC.GDMEC_1","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.GDMEC_1_3","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.GDMEC_2","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.GDMEC_2_3","4.42","-4.07","-22.60"],["2026-05-19T13:05:00","MEC.GENESEO","7.87","-3.40","-19.82"],["2026-05-19T13:05:00","MEC.GLACIERS","-17.73","-5.30","-43.52"],["2026-05-19T13:05:00","MEC.HCPD.ABRN","-6.51","-5.58","-32.02"],["2026-05-19T13:05:00","MEC.HIGHLAND1","-20.58","-5.42","-46.25"],["2026-05-19T13:05:00","MEC.HIGHLAND2","-20.58","-5.42","-46.25"],["2026-05-19T13:05:00","MEC.HIGHLAND3","-20.58","-5.42","-46.25"],["2026-05-19T13:05:00","MEC.HOLLIDAYCR","-12.99","-5.37","-38.71"],["2026-05-19T13:05:00","MEC.HRTDV2.WND","2.19","-4.57","-24.33"],["2026-05-19T13:05:00","MEC.IDAGROVE","-10.20","-5.45","-35.84"],["2026-05-19T13:05:00","MEC.IDAGROVEW","-9.99","-5.28","-35.80"],["2026-05-19T13:05:00","MEC.IVESTER","-33.19","-6.00","-58.28"],["2026-05-19T13:05:00","MEC.KNOXIN_1","12.53","-2.58","-15.98"],["2026-05-19T13:05:00","MEC.KOSUTH.MVP","-21.40","-5.21","-47.28"],["2026-05-19T13:05:00","MEC.LAUREL_1","-39.20","-5.27","-65.02"],["2026-05-19T13:05:00","MEC.LOUISA_1","29.40","-1.60","-0.09"],["2026-05-19T13:05:00","MEC.LUNDGREN","-10.54","-5.29","-36.34"],["2026-05-19T13:05:00","MEC.LUNDQS_1","10.33","-3.15","-17.61"],["2026-05-19T13:05:00","MEC.LVED_1.AZ","-13.87","-4.87","-40.09"],["2026-05-19T13:05:00","MEC.MACKSBURG","2.31","-5.02","-23.76"],["2026-05-19T13:05:00","MEC.MEAN.LD","-0.92","-3.45","-28.56"],["2026-05-19T13:05:00","MEC.MEAN_1.AZ","-6.51","-5.58","-32.02"],["2026-05-19T13:05:00","MEC.MEAN_10.AZ","-2.50","-2.94","-30.65"],["2026-05-19T13:05:00","MEC.MEAN_2.AZ","30.37","-0.63","-0.09"],["2026-05-19T13:05:00","MEC.MEAN_3.AZ","6.95","-3.72","-20.42"],["2026-05-19T13:05:00","MEC.MEAN_4.AZ","2.07","-3.07","-25.95"],["2026-05-19T13:05:00","MEC.MEAN_5.AZ","-14.47","-5.32","-40.24"],["2026-05-19T13:05:00","MEC.MEAN_6.AZ","6.43","-3.59","-21.07"],["2026-05-19T13:05:00","MEC.MEAN_7.AZ","-8.01","-4.45","-34.65"],["2026-05-19T13:05:00","MEC.MEAN_8.AZ","-13.88","-4.88","-40.09"],["2026-05-19T13:05:00","MEC.MECB","6.83","-3.53","-20.73"],["2026-05-19T13:05:00","MEC.MOLCT_14","30.42","-0.58","-0.09"],["2026-05-19T13:05:00","MEC.MORNLIGHT","2.06","-4.70","-24.33"],["2026-05-19T13:05:00","MEC.MRES.PELLA","13.44","-3.51","-14.14"],["2026-05-19T13:05:00","MEC.MRES_1.AZ","1.24","-4.76","-25.09"],["2026-05-19T13:05:00","MEC.NEALN_3","-8.50","-4.56","-35.03"],["2026-05-19T13:05:00","MEC.NEALS_4","-8.50","-4.56","-35.03"],["2026-05-19T13:05:00","MEC.NORTHENG","14.09","-3.33","-13.67"],["2026-05-19T13:05:00","MEC.NWHAR_IBR","-6.99","-5.75","-32.33"],["2026-05-19T13:05:00","MEC.OAKGRM.MVP","30.11","-0.90","-0.08"],["2026-05-19T13:05:00","MEC.OBRIEN","-22.95","-5.72","-48.32"],["2026-05-19T13:05:00","MEC.OBRIEN.MVP","-22.73","-5.50","-48.32"],["2026-05-19T13:05:00","MEC.ORIENT1","2.63","-4.69","-23.77"],["2026-05-19T13:05:00","MEC.OTTUMWA1","15.51","-2.80","-12.78"],["2026-05-19T13:05:00","MEC.PALOALTO1","-21.94","-5.41","-47.62"],["2026-05-19T13:05:00","MEC.PELLA","13.65","-3.41","-14.03"],["2026-05-19T13:05:00","MEC.PHEC_1","5.77","-4.03","-21.29"],["2026-05-19T13:05:00","MEC.PHEC_2","5.77","-4.03","-21.29"],["2026-05-19T13:05:00","MEC.PHEC_3","5.77","-4.03","-21.29"],["2026-05-19T13:05:00","MEC.PLYMOUTH1","-16.49","-5.42","-42.16"],["2026-05-19T13:05:00","MEC.PMEU_1.AZ","13.65","-3.41","-14.03"],["2026-05-19T13:05:00","MEC.POCHNT_1","-14.61","-6.38","-39.32"],["2026-05-19T13:05:00","MEC.PPWIND","-14.29","-6.23","-39.15"],["2026-05-19T13:05:00","MEC.PRAIRIE","13.67","-4.47","-12.95"],["2026-05-19T13:05:00","MEC.RHILLS14","4.86","-4.01","-22.22"],["2026-05-19T13:05:00","MEC.RHILLS58","4.86","-4.01","-22.22"],["2026-05-19T13:05:00","MEC.RIVSID.ARR","30.27","-0.73","-0.09"],["2026-05-19T13:05:00","MEC.RLGY01","30.37","-0.63","-0.09"],["2026-05-19T13:05:00","MEC.ROLLHILL_1","2.15","-4.82","-24.12"],["2026-05-19T13:05:00","MEC.ROLLHILL_2","2.16","-4.81","-24.12"],["2026-05-19T13:05:00","AMIL.IDTE","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.IGS","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.IMEA.BHSF","20.64","-1.43","-9.02"],["2026-05-19T13:05:00","AMIL.IMEA.HOOS","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.IMEA_1.AZ","25.94","-0.68","-4.47"],["2026-05-19T13:05:00","AMIL.IOW_AFRYT","29.62","-1.36","-0.11"],["2026-05-19T13:05:00","AMIL.IP","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.IP.AZ","27.58","-0.47","-3.04"],["2026-05-19T13:05:00","AMIL.IP.IMEA","26.96","-0.58","-3.55"],["2026-05-19T13:05:00","AMIL.IPRETL","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.IPVS.MVP","28.96","-1.16","-0.97"],["2026-05-19T13:05:00","AMIL.KIMMEL","20.47","-1.06","-9.56"],["2026-05-19T13:05:00","AMIL.L69_AHOPK","30.00","-0.98","-0.11"],["2026-05-19T13:05:00","AMIL.LEGOESR","30.48","-0.05","-0.56"],["2026-05-19T13:05:00","AMIL.LINCLAND1","29.22","-1.14","-0.73"],["2026-05-19T13:05:00","AMIL.LINCLAND2","29.22","-1.14","-0.73"],["2026-05-19T13:05:00","AMIL.LOTUS","29.51","-1.06","-0.52"],["2026-05-19T13:05:00","AMIL.MAROA.MVP","31.74","-0.69","1.34"],["2026-05-19T13:05:00","AMIL.MCEC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.MCPU_1.AZ","-1.34","0.69","-33.12"],["2026-05-19T13:05:00","AMIL.MECWB_LPC","10.04","-3.09","-17.96"],["2026-05-19T13:05:00","AMIL.MERDS.MVP","28.46","-1.28","-1.35"],["2026-05-19T13:05:00","AMIL.MES","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.MFSF","21.69","-0.73","-8.67"],["2026-05-19T13:05:00","AMIL.MP2N","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.MPRG.ARR","32.42","0.14","1.19"],["2026-05-19T13:05:00","AMIL.MRDSA.ARR","28.40","-1.29","-1.40"],["2026-05-19T13:05:00","AMIL.MSWP","30.12","-0.97","0.00"],["2026-05-19T13:05:00","AMIL.MTCML","-1.34","0.69","-33.12"],["2026-05-19T13:05:00","AMIL.MULLIGAN","31.00","-0.70","0.61"],["2026-05-19T13:05:00","AMIL.NEC1_1.AZ","22.03","0.17","-9.23"],["2026-05-19T13:05:00","AMIL.NESL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.NEWT_1.AZ","27.68","-0.02","-3.39"],["2026-05-19T13:05:00","AMIL.NEWTON21","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","AMIL.NLT_ANEW_","29.87","-0.47","-0.75"],["2026-05-19T13:05:00","AMIL.NORRIS","22.16","0.16","-9.09"],["2026-05-19T13:05:00","AMIL.NORRISDC","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","AMIL.NWTN_BF","25.19","-0.52","-5.38"],["2026-05-19T13:05:00","AMIL.NWTN_SF","25.19","-0.52","-5.38"],["2026-05-19T13:05:00","AMIL.OGLES.ARR","32.62","0.18","1.35"],["2026-05-19T13:05:00","AMIL.P66T","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.PALMCOIL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.PEARLG2","28.57","-0.97","-1.55"],["2026-05-19T13:05:00","AMIL.PEIC","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.PEIH","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.PLST","29.34","-1.12","-0.63"],["2026-05-19T13:05:00","AMIL.PPI","27.02","-0.43","-3.64"],["2026-05-19T13:05:00","AMIL.PRAIRIE1","33.68","-0.30","2.89"],["2026-05-19T13:05:00","AMIL.PRAIRIECK","29.11","-1.09","-0.89"],["2026-05-19T13:05:00","AMIL.PRSPWF","32.41","-0.60","1.92"],["2026-05-19T13:05:00","AMIL.PS1.NIMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PS2.NIMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG1.IMEA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG1.IMPA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG1.LGEP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG1.MEUC","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG1.SIPC","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG2.IMEA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG2.IMPA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG2.LGEP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG2.MEUC","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSG2.SIPC","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC1.AMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC1.KMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC1.PPI","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC2.AMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC2.KMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PSGC2.PPI","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AMIL.PTWF","32.88","-0.97","2.76"],["2026-05-19T13:05:00","AMIL.PUBPOWIL","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.PWLFSLR","30.98","-0.11","0.00"],["2026-05-19T13:05:00","AMIL.RECC_FPLP","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.REI2CTGA","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGB","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGC","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGD","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGE","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGF","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGG","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REI2CTGH","28.69","-0.14","-2.26"],["2026-05-19T13:05:00","AMIL.REN1","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.RES.CNE","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.RESE","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.RICHLAND","31.89","-0.34","1.14"],["2026-05-19T13:05:00","AMIL.RISING.H","33.09","-0.44","2.44"],["2026-05-19T13:05:00","AMIL.RISING.L","33.16","-0.44","2.51"],["2026-05-19T13:05:00","AMIL.RIVRFRRYS","29.35","0.56","-2.30"],["2026-05-19T13:05:00","AMIL.RLGY01","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.RNGDRP","28.25","-0.33","-2.51"],["2026-05-19T13:05:00","AMIL.RNGPSS","20.59","-1.44","-9.06"],["2026-05-19T13:05:00","AMIL.RPGI_1.AZ","10.85","-3.01","-17.23"],["2026-05-19T13:05:00","AMIL.RSPWIND","31.07","-0.78","0.76"],["2026-05-19T13:05:00","AMIL.RUBY","21.76","0.13","-9.46"],["2026-05-19T13:05:00","AMIL.RUSHMORE","26.99","-0.43","-3.67"],["2026-05-19T13:05:00","AMIL.SALTCREEK","30.88","-0.70","0.49"],["2026-05-19T13:05:00","NSP.RWF__2","-12.63","-4.11","-39.61"],["2026-05-19T13:05:00","NSP.S_RIDGE1","-19.19","-6.50","-43.78"],["2026-05-19T13:05:00","NSP.SARTELL","17.25","-2.63","-11.21"],["2026-05-19T13:05:00","NSP.SHAKOBIO1","12.50","-2.60","-15.99"],["2026-05-19T13:05:00","NSP.SHERC1.SLR","16.79","-2.97","-11.33"],["2026-05-19T13:05:00","NSP.SHERC2.SLR","16.80","-2.96","-11.33"],["2026-05-19T13:05:00","NSP.SHERC3.SLR","16.79","-2.97","-11.33"],["2026-05-19T13:05:00","NSP.SHERCO.3","16.81","-2.95","-11.33"],["2026-05-19T13:05:00","NSP.SHERCO1","16.76","-3.00","-11.33"],["2026-05-19T13:05:00","NSP.SMP","47.77","-2.82","19.50"],["2026-05-19T13:05:00","NSP.SMPM.S3","16.81","-2.95","-11.33"],["2026-05-19T13:05:00","NSP.SPGSPG1","18.85","-2.83","-9.41"],["2026-05-19T13:05:00","NSP.ST_PETER","-89.07","-3.84","-116.32"],["2026-05-19T13:05:00","NSP.STCLOUD1","17.10","-2.62","-11.37"],["2026-05-19T13:05:00","NSP.STCRO","69.68","-2.10","40.69"],["2026-05-19T13:05:00","NSP.STJM_1.AZ","-17.53","-2.29","-46.33"],["2026-05-19T13:05:00","NSP.STONERAY","-17.10","-6.95","-41.24"],["2026-05-19T13:05:00","NSP.TEA_1.AZ","48.85","-2.79","20.55"],["2026-05-19T13:05:00","NSP.UILK1","-15.99","-6.55","-40.53"],["2026-05-19T13:05:00","NSP.UOFMGEN1","20.29","-2.36","-8.44"],["2026-05-19T13:05:00","NSP.UOFMGEN2","20.26","-2.45","-8.38"],["2026-05-19T13:05:00","NSP.UPLS_1.AZ","34.27","-2.05","5.23"],["2026-05-19T13:05:00","NSP.UPLS_2.AZ","-2.97","-4.26","-29.80"],["2026-05-19T13:05:00","NSP.UPLS_3.AZ","-15.54","-0.50","-46.13"],["2026-05-19T13:05:00","NSP.VALYVIEW1","-19.30","-6.47","-43.92"],["2026-05-19T13:05:00","NSP.VELVAVELV","10.19","-4.08","-16.82"],["2026-05-19T13:05:00","NSP.W_TRIW_TR","-17.75","-6.58","-42.26"],["2026-05-19T13:05:00","NSP.WESTSID1","-7.06","-4.46","-33.69"],["2026-05-19T13:05:00","NSP.WHEAT1.ARR","128.73","-0.98","98.62"],["2026-05-19T13:05:00","NSP.WHEAT3.ARR","128.73","-0.98","98.62"],["2026-05-19T13:05:00","NSP.WHEATON_08","128.36","-1.35","98.62"],["2026-05-19T13:05:00","NSP.WHEATON_09","120.43","-0.69","90.03"],["2026-05-19T13:05:00","NSP.WHEATON_10","120.43","-0.69","90.03"],["2026-05-19T13:05:00","NSP.WHEATON_11","120.43","-0.69","90.03"],["2026-05-19T13:05:00","NSP.WHEATON_12","120.43","-0.69","90.03"],["2026-05-19T13:05:00","NSP.WHEATON_13","120.43","-0.69","90.03"],["2026-05-19T13:05:00","NSP.WILMAR1","-94.29","-4.85","-120.53"],["2026-05-19T13:05:00","NSP.WILMAR2","-94.29","-4.85","-120.53"],["2026-05-19T13:05:00","NSP.WIMUNI.AZ","113.16","-0.04","82.11"],["2026-05-19T13:05:00","NSP.WINDVEST1","-19.19","-6.50","-43.78"],["2026-05-19T13:05:00","NSP.WOODST1","-18.76","-6.63","-43.22"],["2026-05-19T13:05:00","NSP.WPIPST1","-16.08","-6.64","-40.53"],["2026-05-19T13:05:00","NSP.WPPI","120.36","-1.10","90.37"],["2026-05-19T13:05:00","NSP.WPPI_1.AZ","120.36","-1.10","90.37"],["2026-05-19T13:05:00","NSP.WSSOT3.HYD","113.85","-0.33","83.09"],["2026-05-19T13:05:00","NSP.WSSOT4.HYD","113.86","-0.32","83.09"],["2026-05-19T13:05:00","NYISO","35.63","1.24","3.30"],["2026-05-19T13:05:00","OKGE","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","ONT","34.86","0.70","3.07"],["2026-05-19T13:05:00","ONT.DECO.PSOUT","34.62","0.05","3.48"],["2026-05-19T13:05:00","ONT_W","28.90","-2.41","0.22"],["2026-05-19T13:05:00","OPPD","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","OTP.ANT","-16.93","-6.30","-41.72"],["2026-05-19T13:05:00","OTP.ASHTAIII","12.67","-5.03","-13.39"],["2026-05-19T13:05:00","OTP.ASHTUBULA","12.67","-5.03","-13.39"],["2026-05-19T13:05:00","OTP.ASTORIA","-9.20","-5.60","-34.69"],["2026-05-19T13:05:00","OTP.AZ","14.31","-3.14","-13.64"],["2026-05-19T13:05:00","OTP.BENSON.ARR","-0.32","-3.61","-27.80"],["2026-05-19T13:05:00","OTP.BEPC1","1.45","-3.88","-25.76"],["2026-05-19T13:05:00","OTP.BIGSTON1","-17.02","-6.28","-41.83"],["2026-05-19T13:05:00","OTP.BRDRS1.WND","19.06","-4.77","-7.26"],["2026-05-19T13:05:00","OTP.CENTER1","9.88","-4.00","-17.21"],["2026-05-19T13:05:00","OTP.COURTNY.WF","9.43","-3.53","-18.13"],["2026-05-19T13:05:00","OTP.COYOT1","9.73","-4.08","-17.28"],["2026-05-19T13:05:00","OTP.CRIDG1.WND","-17.30","-6.67","-41.72"],["2026-05-19T13:05:00","OTP.CRIDG2.WND","-17.35","-6.72","-41.72"],["2026-05-19T13:05:00","OTP.DHWE","-12.19","-5.98","-37.30"],["2026-05-19T13:05:00","OTP.DR1_2.WND","-17.74","-6.31","-42.52"],["2026-05-19T13:05:00","OTP.DR3.WND","-17.85","-6.42","-42.52"],["2026-05-19T13:05:00","OTP.EDGLYEDGL","-10.95","-2.25","-39.79"],["2026-05-19T13:05:00","OTP.GRANTCO","8.69","-4.64","-17.76"],["2026-05-19T13:05:00","OTP.GRE","9.10","-3.16","-18.83"],["2026-05-19T13:05:00","OTP.GRE.ASHTII","12.63","-5.07","-13.39"],["2026-05-19T13:05:00","OTP.GRE.DEUEL","-12.19","-5.98","-37.30"],["2026-05-19T13:05:00","OTP.GRE.DSA","9.59","-3.20","-18.30"],["2026-05-19T13:05:00","OTP.GRE.SPRTWD","9.59","-3.20","-18.30"],["2026-05-19T13:05:00","OTP.GREM_2.AZ","9.13","-3.15","-18.81"],["2026-05-19T13:05:00","OTP.HETLA","-9.55","-5.28","-35.36"],["2026-05-19T13:05:00","OTP.HILS_1.AZ","19.52","-2.74","-8.83"],["2026-05-19T13:05:00","OTP.HLSOLAR","12.09","-3.58","-15.42"],["2026-05-19T13:05:00","OTP.JAMSPK1","7.99","-2.63","-20.47"],["2026-05-19T13:05:00","OTP.JAMSPK2","7.93","-2.69","-20.47"],["2026-05-19T13:05:00","OTP.LAKESWIND","15.05","-2.74","-13.30"],["2026-05-19T13:05:00","OTP.LANGDN1","18.81","-5.24","-7.04"],["2026-05-19T13:05:00","OTP.LANGDN2","18.81","-5.24","-7.04"],["2026-05-19T13:05:00","OTP.MDU","-17.02","-6.28","-41.83"],["2026-05-19T13:05:00","OTP.MDU.BSTON1","-17.02","-6.28","-41.83"],["2026-05-19T13:05:00","OTP.MDU.COYOTE","9.73","-4.08","-17.28"],["2026-05-19T13:05:00","OTP.MDUM_1.AZ","-17.02","-6.28","-41.83"],["2026-05-19T13:05:00","OTP.MMPA","19.99","-2.95","-8.15"],["2026-05-19T13:05:00","OTP.MPC","20.05","-3.04","-8.00"],["2026-05-19T13:05:00","OTP.MPC.ASH","12.67","-5.03","-13.39"],["2026-05-19T13:05:00","OTP.MPC.ASH2","12.63","-5.07","-13.39"],["2026-05-19T13:05:00","OTP.MPC.BUTLER","14.55","-3.15","-13.39"],["2026-05-19T13:05:00","NIPS.WVPA","36.65","1.78","3.78"],["2026-05-19T13:05:00","NIPS.WVPA_1.AZ","36.65","1.78","3.78"],["2026-05-19T13:05:00","NPPD","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","NSP.ADAMSWD1","2.25","-4.37","-24.47"],["2026-05-19T13:05:00","NSP.AEPE11","101.08","-0.10","70.09"],["2026-05-19T13:05:00","NSP.AEPE13","101.08","-0.10","70.09"],["2026-05-19T13:05:00","NSP.AEPE18","14.05","-1.57","-15.47"],["2026-05-19T13:05:00","NSP.AEPE3","111.29","1.06","79.14"],["2026-05-19T13:05:00","NSP.AEPE4","101.08","-0.10","70.09"],["2026-05-19T13:05:00","NSP.AEPE5","101.08","-0.10","70.09"],["2026-05-19T13:05:00","NSP.AEPE8","101.08","-0.10","70.09"],["2026-05-19T13:05:00","NSP.AGASSIZBE","14.55","-3.15","-13.39"],["2026-05-19T13:05:00","NSP.ALDRIHERC","17.42","-2.34","-11.33"],["2026-05-19T13:05:00","NSP.ANSON2","-14.13","-5.24","-39.98"],["2026-05-19T13:05:00","NSP.ANSON3","-14.04","-5.15","-39.98"],["2026-05-19T13:05:00","NSP.ANSON4","-14.02","-5.13","-39.98"],["2026-05-19T13:05:00","NSP.AZ","38.58","-2.25","9.74"],["2026-05-19T13:05:00","NSP.BAYFRN5","66.17","-0.27","35.35"],["2026-05-19T13:05:00","NSP.BAYFRN6","66.17","-0.27","35.35"],["2026-05-19T13:05:00","NSP.BE","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.BE1","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.BE2","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.BELW_1.AZ","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.BEPC","-6.27","-4.24","-33.12"],["2026-05-19T13:05:00","NSP.BIGBLUE","-11.21","-4.77","-37.53"],["2026-05-19T13:05:00","NSP.BIGFALL_A","83.59","-0.09","52.59"],["2026-05-19T13:05:00","NSP.BLKBROOK","95.21","-0.36","64.48"],["2026-05-19T13:05:00","NSP.BLKDO2","14.48","-2.65","-13.96"],["2026-05-19T13:05:00","NSP.BLKDO5","14.48","-2.65","-13.96"],["2026-05-19T13:05:00","NSP.BLKDO6","14.48","-2.65","-13.96"],["2026-05-19T13:05:00","NSP.BLUE_LK_09","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE_LK_10","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE_LK_11","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE_LK7","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE_LK8","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE1.ARR","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE2.ARR","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BLUE4.ARR","11.47","-2.90","-16.72"],["2026-05-19T13:05:00","NSP.BR_DIR_TR1","-8.20","-6.35","-32.94"],["2026-05-19T13:05:00","NSP.BRGSRD.MVP","130.35","-1.26","100.52"],["2026-05-19T13:05:00","NSP.BSTAR1.WND","-7.91","-5.35","-33.65"],["2026-05-19T13:05:00","NSP.BSTAR2.WND","-7.91","-5.35","-33.65"],["2026-05-19T13:05:00","NSP.BUFFR_TR1","-8.20","-6.35","-32.94"],["2026-05-19T13:05:00","NSP.BUFFR_TR2","-8.19","-6.34","-32.94"],["2026-05-19T13:05:00","NSP.CANFLSG1","23.71","-2.82","-4.56"],["2026-05-19T13:05:00","NSP.CANFLSG2","23.71","-2.82","-4.56"],["2026-05-19T13:05:00","NSP.CC.BLKD52","14.48","-2.65","-13.96"],["2026-05-19T13:05:00","NSP.CC.HIBRDG1","18.73","-2.95","-9.41"],["2026-05-19T13:05:00","NSP.CC.HIBRDG2","18.73","-2.95","-9.41"],["2026-05-19T13:05:00","NSP.CC.MANKAT1","-95.20","-4.63","-121.66"],["2026-05-19T13:05:00","NSP.CC.MANKAT2","-85.65","-4.70","-112.04"],["2026-05-19T13:05:00","NSP.CC.RIVRSD1","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.CC.RIVRSD2","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.CEDARFAL","128.63","-0.82","98.36"],["2026-05-19T13:05:00","NSP.CH_DIR_TR4","-17.09","-6.94","-41.24"],["2026-05-19T13:05:00","NSP.CHARA_TR1","-17.07","-6.92","-41.24"],["2026-05-19T13:05:00","NSP.CHARA_TR2","-17.10","-6.95","-41.24"],["2026-05-19T13:05:00","NSP.CHARA_TR4","-17.09","-6.94","-41.24"],["2026-05-19T13:05:00","NSP.CHEMOLSPO","17.81","-2.48","-10.80"],["2026-05-19T13:05:00","NSP.CHPFL1.HYD","114.49","-0.55","83.95"],["2026-05-19T13:05:00","NSP.CHPFL2.HYD","114.64","-0.52","84.07"],["2026-05-19T13:05:00","NSP.CHPRES","72.42","-0.13","41.46"],["2026-05-19T13:05:00","NSP.CISCO1","-23.24","-5.74","-48.59"],["2026-05-19T13:05:00","NSP.CMMPA.FAIR","-17.97","-4.11","-44.95"],["2026-05-19T13:05:00","NSP.CMMPA.G","9.31","-2.96","-18.82"],["2026-05-19T13:05:00","NSP.CMMPA.GF","-2.97","-4.26","-29.80"],["2026-05-19T13:05:00","NSP.CMMPA.GLEN","9.31","-2.96","-18.82"],["2026-05-19T13:05:00","NSP.CMMPA.JANE","113.05","-3.17","85.13"],["2026-05-19T13:05:00","NSP.CMMPA.KASS","-58.70","-3.45","-86.34"],["2026-05-19T13:05:00","NSP.CMMPA.KEN","71.68","-2.61","43.20"],["2026-05-19T13:05:00","NSP.CMMPA.SE","-28.43","-3.67","-55.85"],["2026-05-19T13:05:00","NSP.CODA.BYLL","31.31","-2.79","3.01"],["2026-05-19T13:05:00","NSP.COYOTE","-7.66","-5.39","-33.36"],["2026-05-19T13:05:00","NSP.CRNELL.HYD","99.80","-0.27","68.98"],["2026-05-19T13:05:00","NSP.CWN1","-7.97","-5.90","-33.16"],["2026-05-19T13:05:00","NSP.CWN2","-7.97","-5.90","-33.16"],["2026-05-19T13:05:00","NSP.DANIELSN1","3.56","-4.28","-23.25"],["2026-05-19T13:05:00","NSP.DR.BTFN","8.96","-3.04","-19.09"],["2026-05-19T13:05:00","NSP.DR.MHP","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.DR.MNA","-1.96","-4.31","-28.74"],["2026-05-19T13:05:00","NSP.DR.SMRT","89.49","-1.33","59.73"],["2026-05-19T13:05:00","NSP.EASTRDG1","-19.43","-6.47","-44.05"],["2026-05-19T13:05:00","NSP.ELLIOTPK1","20.22","-2.39","-8.48"],["2026-05-19T13:05:00","NSP.EWINGTON1","-23.26","-5.76","-48.59"],["2026-05-19T13:05:00","NSP.FENTON.WND","-21.24","-6.37","-45.96"],["2026-05-19T13:05:00","NSP.FLAMBHYDRO","79.18","1.30","46.79"],["2026-05-19T13:05:00","NSP.FRENCH1","143.78","-0.25","112.94"],["2026-05-19T13:05:00","NSP.FRENCH2","143.78","-0.25","112.94"],["2026-05-19T13:05:00","NSP.FRENCH3","143.71","-0.32","112.94"],["2026-05-19T13:05:00","NSP.FRENCH4","143.71","-0.32","112.94"],["2026-05-19T13:05:00","NSP.GARWIN1","-59.42","-4.17","-86.34"],["2026-05-19T13:05:00","NSP.GDMEADOW","-39.18","-3.51","-66.76"],["2026-05-19T13:05:00","NSP.GLU","117.62","1.74","84.79"],["2026-05-19T13:05:00","NSP.GRANTY.ARR","17.25","-2.63","-11.21"],["2026-05-19T13:05:00","AMMO.KEOKUK13","26.73","-2.47","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK14","26.73","-2.47","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK15","26.73","-2.47","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK2","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK3","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK4","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK5","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK6","26.72","-2.48","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK7","26.71","-2.49","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK8","26.71","-2.49","-1.89"],["2026-05-19T13:05:00","AMMO.KEOKUK9","26.71","-2.49","-1.89"],["2026-05-19T13:05:00","AMMO.KIRK","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.KIRK_1.AZ","22.37","-1.18","-7.54"],["2026-05-19T13:05:00","AMMO.KIRK2.ARR","28.00","-1.38","-1.71"],["2026-05-19T13:05:00","AMMO.KLSF1","22.84","-1.06","-7.19"],["2026-05-19T13:05:00","AMMO.KLSF2","22.84","-1.06","-7.19"],["2026-05-19T13:05:00","AMMO.KMDYCTG1","22.92","-0.62","-7.55"],["2026-05-19T13:05:00","AMMO.KMDYCTG2","22.92","-0.62","-7.55"],["2026-05-19T13:05:00","AMMO.LABADIE1","22.09","-1.95","-7.05"],["2026-05-19T13:05:00","AMMO.LABADIE2","22.05","-1.99","-7.05"],["2026-05-19T13:05:00","AMMO.LABADIE3","22.02","-2.02","-7.05"],["2026-05-19T13:05:00","AMMO.LABADIE4","22.15","-1.89","-7.05"],["2026-05-19T13:05:00","AMMO.LINN_1.AZ","28.51","-0.87","-1.71"],["2026-05-19T13:05:00","AMMO.MARC_1.AZ","27.96","-0.42","-2.71"],["2026-05-19T13:05:00","AMMO.MARC_NEM","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.MARC_NG","29.12","-0.26","-1.71"],["2026-05-19T13:05:00","AMMO.MERAMEC1","22.15","-1.24","-7.70"],["2026-05-19T13:05:00","AMMO.MERAMEC2","22.15","-1.24","-7.70"],["2026-05-19T13:05:00","AMMO.MERAMEC3","22.15","-1.24","-7.70"],["2026-05-19T13:05:00","AMMO.MERAMEC4","22.15","-1.24","-7.70"],["2026-05-19T13:05:00","AMMO.MEXCTG1","26.43","0.22","-4.88"],["2026-05-19T13:05:00","AMMO.MOBCTG1","18.88","-3.29","-8.92"],["2026-05-19T13:05:00","AMMO.MOCE_1.AZ","18.88","-3.29","-8.92"],["2026-05-19T13:05:00","AMMO.MORUCTG1","23.53","-2.33","-5.23"],["2026-05-19T13:05:00","AMMO.MRRIS.SLR","27.00","-2.36","-1.73"],["2026-05-19T13:05:00","AMMO.NEWFLOR","23.38","-2.04","-5.67"],["2026-05-19T13:05:00","AMMO.NEWMADRID","24.62","-0.90","-5.57"],["2026-05-19T13:05:00","AMMO.OSAGE1","22.39","-3.38","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE2","22.39","-3.38","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE3","22.39","-3.38","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE4","22.39","-3.38","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE5","22.37","-3.40","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE6","22.37","-3.40","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE7","22.37","-3.40","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGE8","22.37","-3.40","-5.32"],["2026-05-19T13:05:00","AMMO.OSAGEEGEN","22.39","-3.38","-5.32"],["2026-05-19T13:05:00","AMMO.PENOCTG1","24.77","-1.55","-4.77"],["2026-05-19T13:05:00","AMMO.PENOCTG2","24.77","-1.55","-4.77"],["2026-05-19T13:05:00","AMMO.PENOCTG3","24.77","-1.55","-4.77"],["2026-05-19T13:05:00","AMMO.PENOCTG4","24.77","-1.55","-4.77"],["2026-05-19T13:05:00","AMMO.PERR","22.56","-1.30","-7.23"],["2026-05-19T13:05:00","AMMO.PERR_1.AZ","25.69","-0.38","-5.02"],["2026-05-19T13:05:00","AMMO.PNKYCTG1","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG2","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG3","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG4","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG5","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG6","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG7","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.PNKYCTG8","20.37","-1.16","-9.56"],["2026-05-19T13:05:00","AMMO.RCCKCTG1","22.33","-0.67","-8.09"],["2026-05-19T13:05:00","AMMO.RCCKCTG2","22.33","-0.67","-8.09"],["2026-05-19T13:05:00","AMMO.RCCKCTG3","22.33","-0.67","-8.09"],["2026-05-19T13:05:00","AMMO.RCCKCTG4","22.33","-0.67","-8.09"],["2026-05-19T13:05:00","AMMO.RUSHIS1","21.95","-1.35","-7.79"],["2026-05-19T13:05:00","AMMO.RUSHIS2","21.95","-1.35","-7.79"],["2026-05-19T13:05:00","AMMO.SHOWMS","23.06","-2.12","-5.91"],["2026-05-19T13:05:00","AMMO.SIOUX1","21.95","-1.59","-7.55"],["2026-05-19T13:05:00","AMMO.SIOUX2","21.99","-1.49","-7.61"],["2026-05-19T13:05:00","AMMO.SPLITRAIL","22.90","-1.99","-6.20"],["2026-05-19T13:05:00","AMMO.TRIGCTG1","21.90","-1.20","-7.99"],["2026-05-19T13:05:00","AMMO.TS1","22.45","-1.08","-7.56"],["2026-05-19T13:05:00","AMMO.TS2","22.45","-1.08","-7.56"],["2026-05-19T13:05:00","AMMO.UA.AZ","23.29","-1.49","-6.31"],["2026-05-19T13:05:00","AMMO.UE","22.55","-1.29","-7.25"],["2026-05-19T13:05:00","AMMO.UE.AZ","22.53","-1.30","-7.26"],["2026-05-19T13:05:00","AMMO.VANDALIA","25.19","-0.84","-5.06"],["2026-05-19T13:05:00","AMMO.VENCTG2","21.89","-1.22","-7.98"],["2026-05-19T13:05:00","AMMO.VENCTG3","21.87","-1.23","-7.99"],["2026-05-19T13:05:00","AMMO.VENCTG4","21.89","-1.22","-7.98"],["2026-05-19T13:05:00","AMMO.VENCTG5","21.89","-1.22","-7.98"],["2026-05-19T13:05:00","AMMO.WFSP","23.20","-1.67","-6.22"],["2026-05-19T13:05:00","AMMO.WVPA","21.97","-0.91","-8.21"],["2026-05-19T13:05:00","AMMO.WVPA.CZHI","21.97","-0.91","-8.21"],["2026-05-19T13:05:00","AMMO.WVPA.CZML","21.97","-0.91","-8.21"],["2026-05-19T13:05:00","AMMO.WVPA.CZPG","21.97","-0.91","-8.21"],["2026-05-19T13:05:00","AMMO.WVPA_3.AZ","22.09","-0.77","-8.23"],["2026-05-19T13:05:00","AP","35.89","0.44","4.36"],["2026-05-19T13:05:00","ARKANSAS.HUB","26.13","-1.56","-3.40"],["2026-05-19T13:05:00","BREC.AZ","40.47","1.27","8.11"],["2026-05-19T13:05:00","BREC.BREC","38.79","1.44","6.26"],["2026-05-19T13:05:00","BREC.CENTURY","41.66","1.28","9.29"],["2026-05-19T13:05:00","BREC.COLE.ARR","41.66","1.28","9.29"],["2026-05-19T13:05:00","BREC.DR.BREC","22.37","-0.63","-8.09"],["2026-05-19T13:05:00","BREC.DR.PADUC","22.37","-0.63","-8.09"],["2026-05-19T13:05:00","WEC.PLSNT1.MVP","43.57","0.77","11.71"],["2026-05-19T13:05:00","WEC.PORTWA1CT1","48.85","0.79","16.97"],["2026-05-19T13:05:00","WEC.PORTWA1CT2","49.01","0.95","16.97"],["2026-05-19T13:05:00","WEC.PORTWA1ST0","48.97","0.91","16.97"],["2026-05-19T13:05:00","WEC.PORTWCT1","48.98","0.92","16.97"],["2026-05-19T13:05:00","WEC.PORTWCT2","48.99","0.93","16.97"],["2026-05-19T13:05:00","WEC.PORTWST1","48.96","0.90","16.97"],["2026-05-19T13:05:00","WEC.PS_ESR1","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PS_ESR1_LD","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PS_SLR1","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PTBEACB5","56.89","0.51","25.29"],["2026-05-19T13:05:00","WEC.PTBHGB1","56.81","0.43","25.29"],["2026-05-19T13:05:00","WEC.PTBHGB2","56.81","0.43","25.29"],["2026-05-19T13:05:00","WEC.RBC1","65.61","1.21","33.31"],["2026-05-19T13:05:00","WEC.ROOT_PIKE","44.05","0.80","12.16"],["2026-05-19T13:05:00","WEC.S","48.80","1.35","16.36"],["2026-05-19T13:05:00","WEC.UNIVEV130","45.67","0.14","14.44"],["2026-05-19T13:05:00","WEC.VALLYGA1","46.11","1.18","13.84"],["2026-05-19T13:05:00","WEC.VALLYGA2","46.29","1.36","13.84"],["2026-05-19T13:05:00","WEC.WEPM_1.AZ","61.54","2.54","27.91"],["2026-05-19T13:05:00","WEC.WEPM_2.AZ","61.97","2.84","28.04"],["2026-05-19T13:05:00","WEC.WPPI","56.49","1.23","24.17"],["2026-05-19T13:05:00","WEC.WPPI_1.AZ","55.98","1.28","23.61"],["2026-05-19T13:05:00","WEC.WPPI_3.AZ","55.07","1.17","22.81"],["2026-05-19T13:05:00","WFEC","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","WPS.AZ","62.06","1.76","29.21"],["2026-05-19T13:05:00","WPS.BDGHLW1S","47.95","-1.04","17.90"],["2026-05-19T13:05:00","WPS.CC.FOX1","57.58","0.60","25.89"],["2026-05-19T13:05:00","WPS.CC.FOX2","57.58","0.60","25.89"],["2026-05-19T13:05:00","WPS.COLUMBIA1","56.71","0.06","25.56"],["2026-05-19T13:05:00","WPS.COLUMBIA2","56.62","-0.03","25.56"],["2026-05-19T13:05:00","WPS.CRANECREK","-36.67","-3.28","-64.48"],["2026-05-19T13:05:00","WPS.CUSTEGEN1","58.87","2.35","25.43"],["2026-05-19T13:05:00","WPS.DEPERE","59.48","1.96","26.43"],["2026-05-19T13:05:00","WPS.DPC.WESTN4","63.96","0.60","32.27"],["2026-05-19T13:05:00","WPS.FORWARD","52.04","0.86","20.09"],["2026-05-19T13:05:00","WPS.FORWARD_LD","52.04","0.86","20.09"],["2026-05-19T13:05:00","WPS.FOX_CT1","57.57","0.59","25.89"],["2026-05-19T13:05:00","WPS.FOX_CT2","57.57","0.59","25.89"],["2026-05-19T13:05:00","WPS.FOX_ST1_1","57.59","0.61","25.89"],["2026-05-19T13:05:00","WPS.FOX_ST1_2","57.59","0.61","25.89"],["2026-05-19T13:05:00","WPS.GLU","62.30","1.26","29.95"],["2026-05-19T13:05:00","WPS.GRFTR.ARR","65.98","1.81","33.08"],["2026-05-19T13:05:00","WPS.HNSATOA","63.33","1.40","30.84"],["2026-05-19T13:05:00","WPS.LAKEFRN95","58.58","2.03","25.46"],["2026-05-19T13:05:00","WPS.LAKEFRN99","58.58","2.03","25.46"],["2026-05-19T13:05:00","WPS.MENOMPK","61.18","2.70","27.39"],["2026-05-19T13:05:00","WPS.MEWD_M1","74.28","1.12","42.07"],["2026-05-19T13:05:00","WPS.MPU","58.51","1.95","25.47"],["2026-05-19T13:05:00","WPS.MPUG_1.AZ","58.51","1.95","25.47"],["2026-05-19T13:05:00","WPS.OCONTO.MP","60.10","1.78","27.23"],["2026-05-19T13:05:00","WPS.PTBEACH_PV","57.22","0.59","25.54"],["2026-05-19T13:05:00","WPS.PULLIAM31","59.85","2.09","26.67"],["2026-05-19T13:05:00","WPS.REDBARN1W","46.24","-1.03","16.18"],["2026-05-19T13:05:00","WPS.TWOCRK1S","57.12","0.47","25.56"],["2026-05-19T13:05:00","WPS.UMERC","61.14","2.65","27.40"],["2026-05-19T13:05:00","WPS.WEM31","60.96","2.48","27.39"],["2026-05-19T13:05:00","WPS.WEM32","60.85","2.39","27.37"],["2026-05-19T13:05:00","WPS.WEM33","60.85","2.39","27.37"],["2026-05-19T13:05:00","WPS.WESRCE1_LD","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESRCE2_LD","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON11","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON12","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON13","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON14","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON15","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON16","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON17","65.27","0.60","33.58"],["2026-05-19T13:05:00","WPS.WESTON3","65.13","0.46","33.58"],["2026-05-19T13:05:00","WPS.WESTON4","63.96","0.60","32.27"],["2026-05-19T13:05:00","WPS.WPSE","61.10","2.62","27.39"],["2026-05-19T13:05:00","WPS.WPSM","61.79","1.78","28.92"],["2026-05-19T13:05:00","WR","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","WR.MEUC_1.AZ","26.17","0.06","-4.98"],["2026-05-19T13:05:00","WR.MEUCFRED1","21.98","-1.52","-7.59"],["2026-05-19T13:05:00","WR.MEUCFRED2","21.98","-1.52","-7.59"],["2026-05-19T13:05:00","WR.MEUCLADD","25.49","-0.61","-4.99"],["2026-05-19T13:05:00","WR.MOWR","24.17","0.06","-6.98"],["2026-05-19T13:05:00","WR.MOWR_1.AZ","24.39","0.06","-6.76"],["2026-05-19T13:05:00","WR.THAYERLD","26.17","0.06","-4.98"],["2026-05-19T13:05:00","YAD","33.32","0.70","1.53"],["2026-05-19T13:05:00","AECI","14.25","-2.97","-13.87"],["2026-05-19T13:05:00","AECI.ALTW","20.10","-0.93","-10.06"],["2026-05-19T13:05:00","AECI.AMMO","24.78","0.05","-6.36"],["2026-05-19T13:05:00","AECI.APM_1.AZ","24.94","0.05","-6.20"],["2026-05-19T13:05:00","AECI.APM_2.AZ","18.63","-3.39","-9.07"],["2026-05-19T13:05:00","AECI.CWLD","18.63","-3.39","-9.07"],["2026-05-19T13:05:00","AEP","35.89","0.44","4.36"],["2026-05-19T13:05:00","AEP.PSGC1.AMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AEP.PSGC2.AMP","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","AEP.WVPA.GIB5","46.10","0.73","14.28"],["2026-05-19T13:05:00","ALTE.1ROCKGEN","51.23","0.05","20.09"],["2026-05-19T13:05:00","ALTE.ALBANY","48.57","-0.67","18.15"],["2026-05-19T13:05:00","ALTE.ALTE","57.45","0.70","25.66"],["2026-05-19T13:05:00","ALTE.AZ","57.13","0.70","25.34"],["2026-05-19T13:05:00","ALTE.BEARCRK","67.23","0.15","35.99"],["2026-05-19T13:05:00","ALTE.BVRDAM","55.81","2.49","22.23"],["2026-05-19T13:05:00","ALTE.CASSVILLE","53.94","-1.24","24.09"],["2026-05-19T13:05:00","ALTE.CC.RIVS1","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.CC.RIVS2","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.CC.WRIVS1","45.60","-0.21","14.72"],["2026-05-19T13:05:00","ALTE.CC.WRIVS2","45.60","-0.21","14.72"],["2026-05-19T13:05:00","ALTE.CEDARDGE","53.00","1.02","20.89"],["2026-05-19T13:05:00","ALTE.COLUMBAL1","56.71","0.06","25.56"],["2026-05-19T13:05:00","ALTE.COLUMBAL2","56.62","-0.03","25.56"],["2026-05-19T13:05:00","ALTE.CRAWFISH","49.72","0.66","17.97"],["2026-05-19T13:05:00","ALTE.DR.ALTM","50.17","0.95","18.13"],["2026-05-19T13:05:00","ALTE.EDG.ESR","51.02","0.98","18.95"],["2026-05-19T13:05:00","ALTE.EDG3.ARR","51.05","1.00","18.96"],["2026-05-19T13:05:00","ALTE.EDGG5G5","50.99","0.95","18.95"],["2026-05-19T13:05:00","ALTE.GRANT.ESR","53.03","-1.17","23.11"],["2026-05-19T13:05:00","ALTE.GRANTCTY","53.03","-1.17","23.11"],["2026-05-19T13:05:00","ALTE.JUN31.ARR","88.62","0.55","56.98"],["2026-05-19T13:05:00","ALTE.KILBOUNIL","63.32","0.70","31.53"],["2026-05-19T13:05:00","ALTE.NEENAHG1","58.60","1.28","26.23"],["2026-05-19T13:05:00","ALTE.NEENAHG2","58.60","1.28","26.23"],["2026-05-19T13:05:00","ALTE.NLSD1.ARR","55.40","-1.09","25.40"],["2026-05-19T13:05:00","ALTE.NLSD2.ARR","55.40","-1.09","25.40"],["2026-05-19T13:05:00","ALTE.NROCK","50.32","0.27","18.96"],["2026-05-19T13:05:00","ALTE.ONIONRIV","49.87","0.98","17.80"],["2026-05-19T13:05:00","ALTE.PADDOCK","45.50","-0.31","14.72"],["2026-05-19T13:05:00","ALTE.PAR_1.AZ","56.15","0.66","24.40"],["2026-05-19T13:05:00","ALTE.PDSG1S1","56.42","0.07","25.26"],["2026-05-19T13:05:00","ALTE.PPKC.ESR1","57.03","0.22","25.72"],["2026-05-19T13:05:00","ALTE.QUILTBLCK","50.58","-1.57","21.06"],["2026-05-19T13:05:00","ALTE.ROCKGEN2","51.23","0.05","20.09"],["2026-05-19T13:05:00","ALTE.ROCKGEN3","51.23","0.05","20.09"],["2026-05-19T13:05:00","ALTE.SFONDDLG1","52.70","0.91","20.70"],["2026-05-19T13:05:00","ALTE.SFONDDLG2","52.70","0.91","20.70"],["2026-05-19T13:05:00","ALTE.SFONDDLG3","52.70","0.91","20.70"],["2026-05-19T13:05:00","ALTE.SFONDDLG4","52.70","0.91","20.70"],["2026-05-19T13:05:00","ALTE.SHEB1","50.53","0.79","18.65"],["2026-05-19T13:05:00","ALTE.SHEB2","50.53","0.79","18.65"],["2026-05-19T13:05:00","ALTE.SHPSN.ARR","50.45","0.40","18.96"],["2026-05-19T13:05:00","ALTE.SPRINGFD","51.76","0.88","19.79"],["2026-05-19T13:05:00","ALTE.TOWNECT_1","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.TOWNECT_2","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.TOWNEST11","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.TOWNEST12","45.65","-0.36","14.92"],["2026-05-19T13:05:00","ALTE.WAUTOMA","67.37","0.41","35.87"],["2026-05-19T13:05:00","ALTE.WOOD.ESR","75.22","0.56","43.57"],["2026-05-19T13:05:00","ALTE.WOODCTY","75.22","0.56","43.57"],["2026-05-19T13:05:00","ALTE.WPPI_1.AZ","84.54","0.59","52.86"],["2026-05-19T13:05:00","ALTE.WRIVS_CT1","45.61","-0.20","14.72"],["2026-05-19T13:05:00","ALTE.WRIVS_CT2","45.61","-0.20","14.72"],["2026-05-19T13:05:00","ALTE.WRIVS_ST1","45.60","-0.21","14.72"],["2026-05-19T13:05:00","ALTE.WRIVS_ST2","45.60","-0.21","14.72"],["2026-05-19T13:05:00","ALTW.8THST.ARR","32.56","-1.11","2.58"],["2026-05-19T13:05:00","ALTW.ADAMSADAM","-37.20","-4.19","-64.10"],["2026-05-19T13:05:00","ALTW.ALTW","19.74","-2.13","-9.22"],["2026-05-19T13:05:00","ALTW.AMESWIND","-22.41","-5.61","-47.89"],["2026-05-19T13:05:00","ALTW.ARMST.ARR","-16.13","-5.55","-41.67"],["2026-05-19T13:05:00","ALTW.AZ","19.39","-2.16","-9.54"],["2026-05-19T13:05:00","ALTW.BART1AGR","-26.52","-4.51","-53.10"],["2026-05-19T13:05:00","ALTW.BART1WPPI","-26.52","-4.51","-53.10"],["2026-05-19T13:05:00","ALTW.BARTON2","-26.52","-4.51","-53.10"],["2026-05-19T13:05:00","ALTW.BENT_TREE","-26.66","-4.70","-53.05"],["2026-05-19T13:05:00","ALTW.BEPM.CBLD","8.57","-4.21","-18.31"],["2026-05-19T13:05:00","ALTW.BRLGTN1","29.17","-1.12","-0.80"],["2026-05-19T13:05:00","ALTW.BRLGTN2","29.17","-1.12","-0.80"],["2026-05-19T13:05:00","ALTW.BRLGTN3","29.17","-1.12","-0.80"],["2026-05-19T13:05:00","ALTW.BRLGTN4","29.17","-1.12","-0.80"],["2026-05-19T13:05:00","ALTW.BRLGTN5","29.09","-1.19","-0.81"],["2026-05-19T13:05:00","ALTW.BROOKE1","-15.42","-5.84","-40.67"],["2026-05-19T13:05:00","ALTW.BVR.ARR","30.98","-0.02","-0.09"],["2026-05-19T13:05:00","ALTW.CC.EMERY1","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.CC.EMERY2","-16.04","-4.78","-42.35"],["2026-05-19T13:05:00","ALTW.CC.MGS1","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.CC.MGS2","-32.60","-5.41","-58.28"],["2026-05-19T13:05:00","ALTW.CERROG1","-16.03","-5.17","-41.95"],["2026-05-19T13:05:00","ALTW.CMMPA.MTL","-20.35","-4.06","-47.38"],["2026-05-19T13:05:00","ALTW.CMMPA.SPR","-17.31","-3.38","-45.02"],["2026-05-19T13:05:00","ALTW.CMMPA.WIN","-23.25","-5.29","-49.05"],["2026-05-19T13:05:00","ALTW.CRLK2WPL","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","ALTW.CRLK3CWL2","-20.66","-5.06","-46.69"],["2026-05-19T13:05:00","GRE.AEPEDMU","14.31","-2.45","-14.33"],["2026-05-19T13:05:00","GRE.AEPEML","40.95","-0.89","10.75"],["2026-05-19T13:05:00","GRE.AEPEMLREV","40.95","-0.89","10.75"],["2026-05-19T13:05:00","GRE.ALTW","-14.87","-4.44","-41.52"],["2026-05-19T13:05:00","GRE.ALTW.ENDVI","-22.39","-6.46","-47.02"],["2026-05-19T13:05:00","GRE.AZ","14.35","-2.86","-13.88"],["2026-05-19T13:05:00","GRE.BEPCMP.CWT","21.98","-2.13","-6.98"],["2026-05-19T13:05:00","GRE.BEPM.CWT","23.03","-1.93","-6.13"],["2026-05-19T13:05:00","GRE.CAMBRCAMB","23.01","-1.39","-6.69"],["2026-05-19T13:05:00","GRE.CAMBRCAMB2","23.01","-1.39","-6.69"],["2026-05-19T13:05:00","GRE.CHRISFRWD","-23.24","-5.66","-48.67"],["2026-05-19T13:05:00","GRE.ELKRI4","18.22","-2.47","-10.40"],["2026-05-19T13:05:00","GRE.ELMCR2_IBR","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.ELMCRK","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.GMARAGMAR","36.35","0.73","4.53"],["2026-05-19T13:05:00","GRE.GRE","20.31","-1.94","-8.84"],["2026-05-19T13:05:00","GRE.GRE.CXS","18.98","-2.05","-10.06"],["2026-05-19T13:05:00","GRE.HUC","8.09","-3.05","-19.95"],["2026-05-19T13:05:00","GRE.LITCH_QS","8.35","-2.54","-20.20"],["2026-05-19T13:05:00","GRE.LITCHF_1","8.35","-2.54","-20.20"],["2026-05-19T13:05:00","GRE.LKFLGR1","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.LKFLGR2","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.LKFLGR3","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.LKFLGR4","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.LKFLGR5","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.LKFLGR6","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.MAPLEMAPL","14.57","-2.31","-14.21"],["2026-05-19T13:05:00","GRE.MMPA","18.23","-2.25","-10.61"],["2026-05-19T13:05:00","GRE.MORA__2_5","23.10","-1.00","-6.99"],["2026-05-19T13:05:00","GRE.MORA__6","23.10","-1.00","-6.99"],["2026-05-19T13:05:00","GRE.MOWER2","-38.72","-4.28","-65.53"],["2026-05-19T13:05:00","GRE.MP.GRE","28.52","-1.90","-0.67"],["2026-05-19T13:05:00","GRE.NBRNCG_QS","23.39","-1.51","-6.19"],["2026-05-19T13:05:00","GRE.NFW_1","10.19","-4.14","-16.76"],["2026-05-19T13:05:00","GRE.NSP","4.60","-3.49","-23.00"],["2026-05-19T13:05:00","GRE.NSP.CXS","21.77","-2.51","-6.81"],["2026-05-19T13:05:00","GRE.NSP.GREC","16.26","-2.92","-11.91"],["2026-05-19T13:05:00","GRE.NSPP_1.AZ","10.00","-3.70","-17.39"],["2026-05-19T13:05:00","GRE.ORMATHR","-18.80","-4.33","-45.56"],["2026-05-19T13:05:00","GRE.PRINC1","19.39","-1.64","-10.06"],["2026-05-19T13:05:00","GRE.PRINC2","19.39","-1.64","-10.06"],["2026-05-19T13:05:00","GRE.PVLYGR1","-39.27","-3.60","-66.76"],["2026-05-19T13:05:00","GRE.PVLYGR2","-39.18","-3.51","-66.76"],["2026-05-19T13:05:00","GRE.PVLYGR3","-39.18","-3.51","-66.76"],["2026-05-19T13:05:00","GRE.REC","9.85","-4.09","-17.15"],["2026-05-19T13:05:00","GRE.REC.CC1_AC","9.81","-4.13","-17.15"],["2026-05-19T13:05:00","GRE.REC.CC1_DC","9.81","-4.13","-17.15"],["2026-05-19T13:05:00","GRE.REC.CC2_AC","9.81","-4.13","-17.15"],["2026-05-19T13:05:00","GRE.REC.CC2_DC","16.28","-2.83","-11.98"],["2026-05-19T13:05:00","GRE.REC.DATA","9.82","-4.12","-17.15"],["2026-05-19T13:05:00","GRE.REC.DCLOSS","9.81","-4.13","-17.15"],["2026-05-19T13:05:00","GRE.ROCKLAKE","24.80","-1.27","-5.02"],["2026-05-19T13:05:00","GRE.SMP","22.07","-1.21","-7.81"],["2026-05-19T13:05:00","GRE.SMP.GRE","-34.15","-3.35","-61.89"],["2026-05-19T13:05:00","GRE.STANT.ARR","9.64","-4.17","-17.28"],["2026-05-19T13:05:00","GRE.STBON1","13.18","-2.44","-15.47"],["2026-05-19T13:05:00","GRE.TEA_1.AZ","22.46","-1.30","-7.33"],["2026-05-19T13:05:00","GRE.TRIMTTRIM","-39.85","-5.32","-65.62"],["2026-05-19T13:05:00","GRE.WILM","-2.22","-3.96","-29.35"],["2026-05-19T13:05:00","HE.07LCPGEN1","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.07LCPGEN2","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.07LCPGEN3","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.07LCPGEN4","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.07LCPGEN5","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.07LCPGEN6","39.98","0.55","8.34"],["2026-05-19T13:05:00","HE.CIN","41.51","2.03","8.39"],["2026-05-19T13:05:00","HE.HE","41.43","2.03","8.31"],["2026-05-19T13:05:00","HE.HEIRLOOMSLR","40.64","0.14","9.41"],["2026-05-19T13:05:00","HE.MEROM_AUX","39.21","0.31","7.81"],["2026-05-19T13:05:00","HE.MEROM_CH1","39.21","0.31","7.81"],["2026-05-19T13:05:00","HE.MEROM_CH2","39.21","0.31","7.81"],["2026-05-19T13:05:00","HE.MEROM1","39.21","0.31","7.81"],["2026-05-19T13:05:00","HE.MEROM2","39.21","0.31","7.81"],["2026-05-19T13:05:00","HE.OSPR_PT","39.35","0.45","7.81"],["2026-05-19T13:05:00","HE.RATTS.ARR","41.28","0.73","9.46"],["2026-05-19T13:05:00","HE.RATTS1SLR","40.64","0.14","9.41"],["2026-05-19T13:05:00","HE.SIGW","43.64","3.20","9.35"],["2026-05-19T13:05:00","HE.WORTH1","39.53","0.48","7.96"],["2026-05-19T13:05:00","HE.WORTH2","39.53","0.48","7.96"],["2026-05-19T13:05:00","HE.WORTH3","39.53","0.48","7.96"],["2026-05-19T13:05:00","HE.WORTH4","39.53","0.48","7.96"],["2026-05-19T13:05:00","HMPL.HMPL_1.AZ","43.13","1.80","10.24"],["2026-05-19T13:05:00","HMPL.HMPLOAD","43.13","1.80","10.24"],["2026-05-19T13:05:00","ILGEN1.AGG","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","ILGEN10.AGG","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","ILGEN2.AGG","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","ILGEN3.AGG","23.23","-0.97","-6.89"],["2026-05-19T13:05:00","ILGEN4.AGG","32.38","0.18","1.11"],["2026-05-19T13:05:00","ILGEN5.AGG","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","ILGEN7.AGG","25.12","-0.59","-5.38"],["2026-05-19T13:05:00","ILLINOIS.HUB","31.05","-0.33","0.29"],["2026-05-19T13:05:00","INDIANA.HUB","39.25","1.91","6.25"],["2026-05-19T13:05:00","INDN","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","IPL.16EVCT7","40.72","2.16","7.47"],["2026-05-19T13:05:00","IPL.16EVCT8","40.72","2.16","7.47"],["2026-05-19T13:05:00","IPL.16EVST9","40.72","2.16","7.47"],["2026-05-19T13:05:00","BREC.GREEN1","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.GREEN2","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.NIPS.GRSL","39.82","1.54","7.19"],["2026-05-19T13:05:00","BREC.PADUCAH1","22.37","-0.63","-8.09"],["2026-05-19T13:05:00","BREC.REIDCT","42.23","0.97","10.17"],["2026-05-19T13:05:00","BREC.SEBREE","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.SEBREESO","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.SEBREESO2","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.SKILLMAN","41.27","1.45","8.73"],["2026-05-19T13:05:00","BREC.SMTH1.AMP","23.18","-0.26","-7.65"],["2026-05-19T13:05:00","BREC.SMTH2.AMP","23.18","-0.26","-7.65"],["2026-05-19T13:05:00","BREC.SMTH3.AMP","23.18","-0.26","-7.65"],["2026-05-19T13:05:00","BREC.UNBRIDLED","42.30","1.05","10.16"],["2026-05-19T13:05:00","BREC.WILSON1","38.46","0.85","6.52"],["2026-05-19T13:05:00","CE","35.89","0.44","4.36"],["2026-05-19T13:05:00","CE.CRETE.NU","34.05","0.06","2.90"],["2026-05-19T13:05:00","CE.PSG1.IMEA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","CE.PSG1.N_PSG","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","CE.PSG2.IMEA","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","CE.PSG2.N_PSG","20.66","-1.45","-8.98"],["2026-05-19T13:05:00","CE.ZIONEC.MVP","42.38","0.06","11.23"],["2026-05-19T13:05:00","CIN.08NOBSN1","39.49","1.73","6.67"],["2026-05-19T13:05:00","CIN.08NOBSN2","39.49","1.73","6.67"],["2026-05-19T13:05:00","CIN.AEPE12","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.CAYCT.4","36.46","0.39","4.98"],["2026-05-19T13:05:00","CIN.CAYUGA.1","36.34","0.21","5.04"],["2026-05-19T13:05:00","CIN.CAYUGA.2","36.47","0.40","4.98"],["2026-05-19T13:05:00","CIN.CAYUGA.3","36.57","0.54","4.94"],["2026-05-19T13:05:00","CIN.CC.EDWIGCC","44.15","1.08","11.98"],["2026-05-19T13:05:00","CIN.CC.NOBSVIL","39.37","1.58","6.70"],["2026-05-19T13:05:00","CIN.CC.SUGRCK","35.95","0.16","4.70"],["2026-05-19T13:05:00","CIN.CONRSV.ARR","41.15","3.22","6.84"],["2026-05-19T13:05:00","CIN.CRANESOLAR","42.15","1.53","9.53"],["2026-05-19T13:05:00","CIN.CRSD","36.17","0.11","4.97"],["2026-05-19T13:05:00","CIN.CT.VERMN.1","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.2","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.3","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.4","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.5","36.44","0.41","4.94"],["2026-05-19T13:05:00","CONS.KARN4","35.25","0.60","3.56"],["2026-05-19T13:05:00","CONS.KENCNTY1","35.90","1.26","3.55"],["2026-05-19T13:05:00","CONS.LANS","36.99","2.32","3.58"],["2026-05-19T13:05:00","CONS.LANS.ARR","36.76","2.08","3.59"],["2026-05-19T13:05:00","CONS.LBWL.ASM2","35.10","0.45","3.56"],["2026-05-19T13:05:00","CONS.LBWL.ASSM","35.10","0.45","3.56"],["2026-05-19T13:05:00","CONS.LBWL.CSEL","35.99","1.31","3.59"],["2026-05-19T13:05:00","CONS.LIVINGEN1","35.66","1.01","3.56"],["2026-05-19T13:05:00","CONS.LIVINGEN2","35.66","1.01","3.56"],["2026-05-19T13:05:00","CONS.LIVINGEN3","35.66","1.01","3.56"],["2026-05-19T13:05:00","CONS.LIVINGEN4","35.66","1.01","3.56"],["2026-05-19T13:05:00","CONS.LOUDHYDRO","35.67","1.02","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN1","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN2","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN3","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN4","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN5","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LUDINGTN6","35.55","0.90","3.56"],["2026-05-19T13:05:00","CONS.LWEP","35.48","0.83","3.56"],["2026-05-19T13:05:00","CONS.MACK.ARR","37.04","2.39","3.56"],["2026-05-19T13:05:00","CONS.MCV","34.89","0.24","3.56"],["2026-05-19T13:05:00","CONS.MCV.MCV","34.89","0.24","3.56"],["2026-05-19T13:05:00","CONS.MERIDIAN1","34.97","0.32","3.56"],["2026-05-19T13:05:00","CONS.MIOHYDRO","36.04","1.39","3.56"],["2026-05-19T13:05:00","CONS.MIPOWER1","35.30","0.65","3.56"],["2026-05-19T13:05:00","CONS.MIPOWER2","35.30","0.65","3.56"],["2026-05-19T13:05:00","CONS.MPPA","36.63","1.98","3.56"],["2026-05-19T13:05:00","CONS.MPPA.ABRW","36.14","1.45","3.60"],["2026-05-19T13:05:00","CONS.MPPA.ASM2","35.10","0.45","3.56"],["2026-05-19T13:05:00","CONS.MPPA.ASSM","35.10","0.45","3.56"],["2026-05-19T13:05:00","CONS.MPPA.CHSE","35.99","1.31","3.59"],["2026-05-19T13:05:00","CONS.MPPA.HSLR","36.19","1.54","3.56"],["2026-05-19T13:05:00","CONS.MPPA_3.AZ","37.05","2.38","3.58"],["2026-05-19T13:05:00","CONS.MSCP_1.AZ","35.96","1.26","3.61"],["2026-05-19T13:05:00","CONS.MSCPA","35.90","1.20","3.61"],["2026-05-19T13:05:00","CONS.MSNRD.SOL","31.25","-3.40","3.56"],["2026-05-19T13:05:00","CONS.MUSKSOL","35.66","1.01","3.56"],["2026-05-19T13:05:00","CONS.MWEC","37.58","2.86","3.63"],["2026-05-19T13:05:00","CONS.NESL","36.68","2.02","3.57"],["2026-05-19T13:05:00","CONS.PAL_HEPM","35.13","0.53","3.51"],["2026-05-19T13:05:00","CONS.PAL_WPSC","35.13","0.53","3.51"],["2026-05-19T13:05:00","CONS.PFZT","36.05","1.36","3.60"],["2026-05-19T13:05:00","CONS.PINERVR1","32.76","-1.89","3.56"],["2026-05-19T13:05:00","CONS.PNRVR.SOL","32.76","-1.89","3.56"],["2026-05-19T13:05:00","CONS.POLARIS1","35.15","0.50","3.56"],["2026-05-19T13:05:00","CONS.POLRS.SOL","35.15","0.50","3.56"],["2026-05-19T13:05:00","CONS.RENAIGEN1","35.17","0.53","3.55"],["2026-05-19T13:05:00","CONS.RENAIGEN2","35.17","0.53","3.55"],["2026-05-19T13:05:00","CONS.RENAIGEN3","35.17","0.53","3.55"],["2026-05-19T13:05:00","CONS.RENAIGEN4","35.17","0.53","3.55"],["2026-05-19T13:05:00","CONS.ROGERSHYD","36.52","1.87","3.56"],["2026-05-19T13:05:00","CONS.RVRFORK","36.32","1.63","3.60"],["2026-05-19T13:05:00","CONS.RVRFORK2","36.32","1.63","3.60"],["2026-05-19T13:05:00","CONS.S.COLDCRK","35.75","1.04","3.62"],["2026-05-19T13:05:00","CONS.S.GRAT2","32.79","-1.86","3.56"],["2026-05-19T13:05:00","CONS.S.LTROUT","37.36","2.71","3.56"],["2026-05-19T13:05:00","CONS.SAUK1","35.42","0.71","3.62"],["2026-05-19T13:05:00","CONS.SCIT","36.26","1.61","3.56"],["2026-05-19T13:05:00","CONS.SCWND1","35.26","0.61","3.56"],["2026-05-19T13:05:00","CONS.SCWND2","35.26","0.61","3.56"],["2026-05-19T13:05:00","CONS.SCWND3","35.26","0.61","3.56"],["2026-05-19T13:05:00","CONS.SCWND4","35.26","0.61","3.56"],["2026-05-19T13:05:00","CONS.SELC","36.56","1.90","3.57"],["2026-05-19T13:05:00","CONS.SESB","36.59","1.93","3.57"],["2026-05-19T13:05:00","CONS.SPNGCREEK","36.03","1.35","3.59"],["2026-05-19T13:05:00","CONS.SUNFISH2","36.22","1.54","3.59"],["2026-05-19T13:05:00","CONS.THTFD.ARR","35.67","1.02","3.56"],["2026-05-19T13:05:00","CONS.TIBBITS","35.75","1.04","3.62"],["2026-05-19T13:05:00","CONS.TIPPY","36.01","1.36","3.56"],["2026-05-19T13:05:00","CONS.TUSCOLA1","35.31","0.66","3.56"],["2026-05-19T13:05:00","CONS.UCMI","36.46","1.76","3.61"],["2026-05-19T13:05:00","CONS.VKLINCOLN","37.01","2.36","3.56"],["2026-05-19T13:05:00","CONS.VKMCBAIN1","34.99","0.34","3.56"],["2026-05-19T13:05:00","CONS.VSTBG8","34.29","-0.36","3.56"],["2026-05-19T13:05:00","CONS.WEADO.ARR","35.98","1.33","3.56"],["2026-05-19T13:05:00","CONS.WEBBERHYD","36.78","2.13","3.56"],["2026-05-19T13:05:00","CONS.WHITI.ARR","37.28","2.56","3.63"],["2026-05-19T13:05:00","CONS.WOLV","36.17","1.52","3.56"],["2026-05-19T13:05:00","CONS.WPMC","36.67","2.01","3.57"],["2026-05-19T13:05:00","CONS.WPSC_1.AZ","36.72","2.06","3.57"],["2026-05-19T13:05:00","CONS.WPSC_2.AZ","36.70","2.04","3.57"],["2026-05-19T13:05:00","CONS.WVPA_1.AZ","37.25","2.55","3.61"],["2026-05-19T13:05:00","CONS.ZEELAND1A","35.21","0.58","3.54"],["2026-05-19T13:05:00","CONS.ZEELAND1B","35.20","0.57","3.54"],["2026-05-19T13:05:00","CONS.ZEELAND2A","35.37","0.74","3.54"],["2026-05-19T13:05:00","CONS.ZEELAND2B","35.37","0.74","3.54"],["2026-05-19T13:05:00","CONS.ZEELAND2C","35.37","0.74","3.54"],["2026-05-19T13:05:00","CPLE","33.35","0.70","1.56"],["2026-05-19T13:05:00","CPLW","32.42","0.55","0.78"],["2026-05-19T13:05:00","CSWS","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","CSWS.AEPM_2.AZ","27.70","0.06","-3.45"],["2026-05-19T13:05:00","CSWS.AEPM_3.AZ","27.98","0.06","-3.17"],["2026-05-19T13:05:00","CSWS.AEPM_4.AZ","27.46","-0.42","-3.21"],["2026-05-19T13:05:00","CSWS.ETEC_LD","28.11","0.06","-3.04"],["2026-05-19T13:05:00","CSWS.HOPE","26.38","-1.30","-3.41"],["2026-05-19T13:05:00","CSWS.PRESCOTT","27.70","0.06","-3.45"],["2026-05-19T13:05:00","EAI.AECCOSWCT5","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWCT6","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWCT7","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWST1","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWST2","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCWCSOL","25.69","-2.25","-3.15"],["2026-05-19T13:05:00","EAI.ANO1","24.92","-2.42","-3.75"],["2026-05-19T13:05:00","EAI.ANO2","24.99","-2.35","-3.75"],["2026-05-19T13:05:00","EAI.ARSNC1.ARR","25.65","-1.50","-3.94"],["2026-05-19T13:05:00","EAI.BIGCYP120","25.80","-1.62","-3.67"],["2026-05-19T13:05:00","EAI.BIGCYP20","25.80","-1.62","-3.67"],["2026-05-19T13:05:00","EAI.BIGCYP40","25.80","-1.62","-3.67"],["2026-05-19T13:05:00","EAI.BLAKELY1","26.09","-1.31","-3.69"],["2026-05-19T13:05:00","EAI.BLAKELY2","26.09","-1.31","-3.69"],["2026-05-19T13:05:00","EAI.BUBALD","25.91","-1.44","-3.74"],["2026-05-19T13:05:00","EAI.CARPNTR_1","25.82","-1.58","-3.69"],["2026-05-19T13:05:00","EAI.CARPNTR_2","25.82","-1.58","-3.69"],["2026-05-19T13:05:00","EAI.CC.AECCMGV","25.56","-1.83","-3.70"],["2026-05-19T13:05:00","EAI.CC.AECCOSW","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.CC.BLAKLY","26.09","-1.31","-3.69"],["2026-05-19T13:05:00","EAI.CC.DEGRAY","25.79","-1.62","-3.68"],["2026-05-19T13:05:00","EAI.CC.DELL","25.94","-0.66","-4.49"],["2026-05-19T13:05:00","EAI.CC.HT_SPR1","25.52","-1.87","-3.70"],["2026-05-19T13:05:00","EAI.CC.PBENRGY","25.27","-1.78","-4.04"],["2026-05-19T13:05:00","EAI.CC.UPS1","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.CC.UPS2","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.CC.UPS3","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.CC.UPS4","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.CHLK1","26.51","-0.60","-3.98"],["2026-05-19T13:05:00","EAI.CHLK2","26.51","-0.60","-3.98"],["2026-05-19T13:05:00","EAI.CHLK3","26.51","-0.60","-3.98"],["2026-05-19T13:05:00","EAI.CLKS","25.33","-1.09","-4.67"],["2026-05-19T13:05:00","EAI.COUCH2.ARR","26.23","-1.54","-3.32"],["2026-05-19T13:05:00","EAI.CROSSETT","24.45","-3.13","-3.51"],["2026-05-19T13:05:00","EAI.CWAYLD","25.83","-1.42","-3.84"],["2026-05-19T13:05:00","EAI.CWAYLD1.AZ","25.83","-1.42","-3.84"],["2026-05-19T13:05:00","EAI.CWCP","25.85","-2.37","-2.87"],["2026-05-19T13:05:00","EAI.CWL_1.AZ","26.35","-0.48","-4.26"],["2026-05-19T13:05:00","EAI.CWL_A","26.27","-0.52","-4.30"],["2026-05-19T13:05:00","EAI.CWL_B","26.27","-0.52","-4.30"],["2026-05-19T13:05:00","EAI.CWL_C","26.27","-0.52","-4.30"],["2026-05-19T13:05:00","EAI.CWL_D","26.27","-0.52","-4.30"],["2026-05-19T13:05:00","EAI.CWL_E","26.27","-0.52","-4.30"],["2026-05-19T13:05:00","EAI.CYVY","25.31","-2.14","-3.64"],["2026-05-19T13:05:00","EAI.DEGRAY1","25.79","-1.62","-3.68"],["2026-05-19T13:05:00","EAI.DEGRAY2","25.79","-1.62","-3.68"],["2026-05-19T13:05:00","EAI.DELL.CT1","25.94","-0.66","-4.49"],["2026-05-19T13:05:00","EAI.DELL.CT2","25.94","-0.66","-4.49"],["2026-05-19T13:05:00","EAI.DELL.ST3","25.94","-0.66","-4.49"],["2026-05-19T13:05:00","EAI.DRVRSOL","26.29","-0.53","-4.27"],["2026-05-19T13:05:00","EAI.EAILD","25.89","-1.27","-3.93"],["2026-05-19T13:05:00","EAI.EAILD.RLA","25.89","-1.27","-3.93"],["2026-05-19T13:05:00","EAI.EAMP_1.AZ","25.89","-1.28","-3.92"],["2026-05-19T13:05:00","EAI.ELDORA.ARR","25.83","-1.97","-3.29"],["2026-05-19T13:05:00","EAI.FLATFORKSO","22.63","-2.13","-6.33"],["2026-05-19T13:05:00","EAI.FORGEVWSO","24.67","-1.67","-4.75"],["2026-05-19T13:05:00","EAI.GACP.GMPWR","26.38","-0.44","-4.27"],["2026-05-19T13:05:00","EAI.H_SPR1_CT1","25.52","-1.87","-3.70"],["2026-05-19T13:05:00","EAI.H_SPR1_CT2","25.52","-1.87","-3.70"],["2026-05-19T13:05:00","EAI.H_SPR1_ST","25.52","-1.87","-3.70"],["2026-05-19T13:05:00","EAI.HAPPY","26.81","-1.53","-2.75"],["2026-05-19T13:05:00","EAI.HASKL1.ARR","25.77","-1.60","-3.72"],["2026-05-19T13:05:00","EAI.INDEPEND1","26.12","-1.06","-3.91"],["2026-05-19T13:05:00","EAI.INDEPEND2","26.08","-1.03","-3.98"],["2026-05-19T13:05:00","EAI.JONSCWL","26.35","-0.48","-4.26"],["2026-05-19T13:05:00","EAI.LK_CATH4","25.56","-1.84","-3.69"],["2026-05-19T13:05:00","EAI.LLS","23.00","-1.76","-6.33"],["2026-05-19T13:05:00","EAI.LYNCH2.ARR","26.15","-1.13","-3.81"],["2026-05-19T13:05:00","EAI.MABELV.ARR","25.63","-1.70","-3.76"],["2026-05-19T13:05:00","EAI.NIMBUSWF","24.43","-2.51","-4.15"],["2026-05-19T13:05:00","EAI.NLR_1.AZ","26.25","-1.10","-3.74"],["2026-05-19T13:05:00","EAI.NLRLD","26.25","-1.10","-3.74"],["2026-05-19T13:05:00","EAI.NPTSOL","25.95","-1.14","-4.00"],["2026-05-19T13:05:00","EAI.NWMADRIDSO","24.74","-0.91","-5.44"],["2026-05-19T13:05:00","EAI.OMLP_1.AZ","26.51","-0.41","-4.17"],["2026-05-19T13:05:00","EAI.PBENRGY_CT","25.27","-1.78","-4.04"],["2026-05-19T13:05:00","EAI.PBENRGY_ST","25.29","-1.76","-4.04"],["2026-05-19T13:05:00","EAI.PLUM_1C","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EAI.PLUM_PPEA","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EAI.PLUM1_MEUC","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EAI.PLUM2_MEUC","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EAI.PLUMPT","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","EAI.PMISTSOL","24.71","-2.81","-3.57"],["2026-05-19T13:05:00","EAI.QUARTZ","25.67","-2.49","-2.93"],["2026-05-19T13:05:00","EAI.REDFDSOLAR","25.30","-1.86","-3.93"],["2026-05-19T13:05:00","EAI.REMMEL123","25.56","-1.84","-3.69"],["2026-05-19T13:05:00","EAI.RITCH3.ARR","23.22","-1.54","-6.33"],["2026-05-19T13:05:00","EAI.SEARCY","26.34","-1.41","-3.34"],["2026-05-19T13:05:00","EAI.SHRDN1.ARR","25.65","-1.73","-3.71"],["2026-05-19T13:05:00","EAI.SHRDN2.ARR","25.65","-1.73","-3.71"],["2026-05-19T13:05:00","EAI.SHRDN3.ARR","25.65","-1.73","-3.71"],["2026-05-19T13:05:00","EAI.STUTTGART","24.33","-1.81","-4.95"],["2026-05-19T13:05:00","EAI.UPS1_CT1","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS1_CT2","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","EAI.UPS1_ST","25.81","-1.99","-3.29"],["2026-05-19T13:05:00","MIUP.WHITERAPD","60.65","1.89","27.67"],["2026-05-19T13:05:00","MIUP.WOLV","63.85","3.84","28.92"],["2026-05-19T13:05:00","MIUP.WPPI","61.74","2.60","28.05"],["2026-05-19T13:05:00","MIUP.WPSE","61.58","2.36","28.13"],["2026-05-19T13:05:00","MOGEN1.AGG","22.02","-1.83","-7.24"],["2026-05-19T13:05:00","MOGEN2.AGG","22.15","-1.24","-7.70"],["2026-05-19T13:05:00","MP.AEPE14","22.18","-2.18","-6.73"],["2026-05-19T13:05:00","MP.AEPE20","22.18","-2.18","-6.73"],["2026-05-19T13:05:00","MP.AEPE50","22.18","-2.18","-6.73"],["2026-05-19T13:05:00","MP.AZ","34.00","-1.77","4.68"],["2026-05-19T13:05:00","MP.BISON1","9.80","-4.07","-17.22"],["2026-05-19T13:05:00","MP.BISON5","9.79","-4.08","-17.22"],["2026-05-19T13:05:00","MP.BLNCHR123","19.49","-2.58","-9.02"],["2026-05-19T13:05:00","MP.BOS233","28.05","-3.24","0.20"],["2026-05-19T13:05:00","MP.DLPLOAD","57.87","-0.57","27.35"],["2026-05-19T13:05:00","MP.DR.JFK","22.18","-2.18","-6.73"],["2026-05-19T13:05:00","MP.FONDLA1","40.07","-1.88","10.86"],["2026-05-19T13:05:00","MP.G_ULLIN.WND","9.79","-4.08","-17.22"],["2026-05-19T13:05:00","MP.HIBBAR3","40.47","-1.54","10.92"],["2026-05-19T13:05:00","MP.HIBBAR4","40.47","-1.54","10.92"],["2026-05-19T13:05:00","MP.HPUGEN356","30.12","-2.48","1.51"],["2026-05-19T13:05:00","MP.HPULOAD","30.12","-2.48","1.51"],["2026-05-19T13:05:00","MP.HVDCE","40.19","-1.87","10.97"],["2026-05-19T13:05:00","MP.HVDCW","9.93","-3.94","-17.22"],["2026-05-19T13:05:00","MP.LASKIN1","31.98","-1.67","2.56"],["2026-05-19T13:05:00","MP.LASKIN2","31.98","-1.67","2.56"],["2026-05-19T13:05:00","MP.MP","34.18","-1.77","4.86"],["2026-05-19T13:05:00","MP.MP_BOS4","28.05","-3.24","0.20"],["2026-05-19T13:05:00","MP.MPM_1.AZ","30.12","-2.48","1.51"],["2026-05-19T13:05:00","MP.MPM_2.AZ","30.12","-2.48","1.51"],["2026-05-19T13:05:00","MP.MRES","19.41","-2.53","-9.15"],["2026-05-19T13:05:00","MP.OLIVER12","9.93","-3.94","-17.22"],["2026-05-19T13:05:00","MP.TACHB1","35.82","0.20","4.53"],["2026-05-19T13:05:00","MP.TACHB2","35.82","0.20","4.53"],["2026-05-19T13:05:00","MP.TACRIDGE1","30.61","-2.32","1.84"],["2026-05-19T13:05:00","MP.THOMSON","40.16","-1.78","10.85"],["2026-05-19T13:05:00","MP.WPPI_BOS4","28.05","-3.24","0.20"],["2026-05-19T13:05:00","MPS","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","MPS.CROSSROAD1","23.54","-1.53","-6.02"],["2026-05-19T13:05:00","MPS.CROSSROAD2","23.54","-1.53","-6.02"],["2026-05-19T13:05:00","MPS.CROSSROAD3","23.54","-1.53","-6.02"],["2026-05-19T13:05:00","MPS.CROSSROAD4","23.54","-1.53","-6.02"],["2026-05-19T13:05:00","MPW.AZ","30.55","-0.45","-0.09"],["2026-05-19T13:05:00","MPW.MPW","30.55","-0.45","-0.09"],["2026-05-19T13:05:00","MPW.UNIT_7","30.58","-0.42","-0.09"],["2026-05-19T13:05:00","MPW.UNIT_8","30.58","-0.42","-0.09"],["2026-05-19T13:05:00","MPW.UNIT_9","30.36","-0.65","-0.08"],["2026-05-19T13:05:00","MS.HUB","27.60","-0.81","-2.68"],["2026-05-19T13:05:00","NIPS.AM","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.AZ","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.BAILY.ARR","34.54","0.70","2.75"],["2026-05-19T13:05:00","NIPS.BCWF.SIG","32.45","-2.37","3.73"],["2026-05-19T13:05:00","NIPS.BENTONCO","32.45","-2.37","3.73"],["2026-05-19T13:05:00","NIPS.BP","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.BURROAK.H","35.95","0.81","4.05"],["2026-05-19T13:05:00","NIPS.BURROAK.L","35.91","0.85","3.97"],["2026-05-19T13:05:00","NIPS.CARGILL","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.CARPNTRWF","35.83","0.29","4.45"],["2026-05-19T13:05:00","NIPS.CAVALRYBS","35.86","0.48","4.29"],["2026-05-19T13:05:00","NIPS.CAVALRYSF","35.86","0.48","4.29"],["2026-05-19T13:05:00","NIPS.CC.WHITN","33.94","0.35","2.50"],["2026-05-19T13:05:00","NIPS.DR.PRAXAR","34.31","0.61","2.61"],["2026-05-19T13:05:00","NIPS.DUNNBR1SF","34.23","0.28","2.86"],["2026-05-19T13:05:00","NIPS.DUNNBR2BS","35.76","0.62","4.05"],["2026-05-19T13:05:00","NIPS.DUNNBR2SF","35.76","0.62","4.05"],["2026-05-19T13:05:00","NIPS.ERC_TEST","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.EWNMAC.NU","35.92","0.72","4.11"],["2026-05-19T13:05:00","NIPS.HWND1.IPL","33.07","-2.04","4.02"],["2026-05-19T13:05:00","NIPS.IMPA","35.91","0.93","3.89"],["2026-05-19T13:05:00","NIPS.IMPA_1.AZ","35.91","0.93","3.89"],["2026-05-19T13:05:00","NIPS.INCRMLSP","35.88","0.34","4.45"],["2026-05-19T13:05:00","NIPS.INCROSWF","35.76","0.22","4.45"],["2026-05-19T13:05:00","NIPS.INCROSWF2","35.85","0.31","4.45"],["2026-05-19T13:05:00","NIPS.JASPERCO","32.66","-1.29","2.86"],["2026-05-19T13:05:00","NIPS.LAKES","35.73","0.24","4.40"],["2026-05-19T13:05:00","NIPS.MCHCP.ARR","35.16","1.12","2.95"],["2026-05-19T13:05:00","NIPS.MICHCP12","34.37","0.52","2.76"],["2026-05-19T13:05:00","NIPS.MITCH.ARR","34.21","0.56","2.56"],["2026-05-19T13:05:00","NIPS.MNTIC2.NU","35.68","0.25","4.34"],["2026-05-19T13:05:00","NIPS.MUNSTR.LN","34.11","0.45","2.57"],["2026-05-19T13:05:00","NIPS.NIPS","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.NLMK","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.NORWAPNOR","35.85","0.41","4.35"],["2026-05-19T13:05:00","NIPS.OAKDAPOAK","35.88","0.39","4.40"],["2026-05-19T13:05:00","NIPS.PRATTIND","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.PRAXAIR","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.REYNO.MVP","36.02","0.61","4.32"],["2026-05-19T13:05:00","NIPS.ROSEWRWF","34.86","-0.56","4.33"],["2026-05-19T13:05:00","NIPS.SCHAHP16A","34.53","0.58","2.86"],["2026-05-19T13:05:00","NIPS.SCHAHP16B","34.53","0.58","2.86"],["2026-05-19T13:05:00","NIPS.SCHAHP17","34.63","0.67","2.87"],["2026-05-19T13:05:00","NIPS.SCHAHP18","34.63","0.67","2.87"],["2026-05-19T13:05:00","NIPS.STJOHN.LN","34.75","0.76","2.90"],["2026-05-19T13:05:00","NIPS.USS","35.10","1.04","2.97"],["2026-05-19T13:05:00","NIPS.WHITNGT1","33.94","0.35","2.50"],["2026-05-19T13:05:00","NIPS.WHITNGT2","33.94","0.35","2.50"],["2026-05-19T13:05:00","NIPS.WHITNST","33.94","0.35","2.50"],["2026-05-19T13:05:00","MEC.ROLLHILL_3","2.12","-4.85","-24.12"],["2026-05-19T13:05:00","MEC.RRHP_U1","12.94","-4.01","-14.14"],["2026-05-19T13:05:00","MEC.RRHP_U2","12.95","-4.00","-14.14"],["2026-05-19T13:05:00","MEC.SHENDHILLS","3.39","-4.22","-23.48"],["2026-05-19T13:05:00","MEC.SHENDO_1","2.45","-3.90","-24.74"],["2026-05-19T13:05:00","MEC.SOTHRNHL1","2.74","-4.58","-23.77"],["2026-05-19T13:05:00","MEC.STORMLK_1","-15.16","-5.59","-40.66"],["2026-05-19T13:05:00","MEC.SYCAMO_1","4.44","-4.13","-22.52"],["2026-05-19T13:05:00","MEC.SYCAMO_2","4.44","-4.13","-22.52"],["2026-05-19T13:05:00","MEC.UPLS_1.AZ","30.09","-0.91","-0.09"],["2026-05-19T13:05:00","MEC.UPLS_2.AZ","14.46","-3.56","-13.07"],["2026-05-19T13:05:00","MEC.VICTRM_1","-6.96","-5.86","-32.19"],["2026-05-19T13:05:00","MEC.VIENNA1","-32.22","-5.60","-57.71"],["2026-05-19T13:05:00","MEC.WALNUT_W1","1.15","-4.76","-25.18"],["2026-05-19T13:05:00","MEC.WEBSTR.MVP","-13.12","-5.21","-39.00"],["2026-05-19T13:05:00","MEC.WELLSBURG","-33.12","-5.93","-58.28"],["2026-05-19T13:05:00","MEC.WSEC3","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","MEC.WSEC4","1.76","-4.20","-25.13"],["2026-05-19T13:05:00","MGE.AZ","54.46","0.86","22.51"],["2026-05-19T13:05:00","MGE.BLT_ESR1","54.83","0.97","22.77"],["2026-05-19T13:05:00","MGE.BLTPLTG6","54.65","0.79","22.77"],["2026-05-19T13:05:00","MGE.BLTPLTG7","54.59","0.73","22.77"],["2026-05-19T13:05:00","MGE.CARDNL.MVP","53.39","-0.07","22.37"],["2026-05-19T13:05:00","MGE.DANE_CTY","54.30","1.14","22.07"],["2026-05-19T13:05:00","MGE.DRR.DG01","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG02","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG03","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG04","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG05","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG06","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG07","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG08","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG09","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.DRR.DG10","54.53","0.87","22.57"],["2026-05-19T13:05:00","MGE.HERMSDORF","53.98","1.06","21.83"],["2026-05-19T13:05:00","MGE.HKP_ESR1","55.82","0.39","24.34"],["2026-05-19T13:05:00","MGE.JOUCOLUM1","56.71","0.06","25.56"],["2026-05-19T13:05:00","MGE.JOUCOLUM2","56.62","-0.03","25.56"],["2026-05-19T13:05:00","MGE.LRRGTOT","59.16","2.03","26.04"],["2026-05-19T13:05:00","MGE.MGE","54.46","0.85","22.52"],["2026-05-19T13:05:00","MGE.MOREY","54.88","0.38","23.41"],["2026-05-19T13:05:00","MGE.OBRIEN_N","53.81","0.54","22.18"],["2026-05-19T13:05:00","MGE.OBRIEN_S","53.81","0.54","22.18"],["2026-05-19T13:05:00","MGE.OBRIEN_W","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.PINE_HILL","54.56","0.36","23.11"],["2026-05-19T13:05:00","MGE.SIX_MILE","55.82","0.39","24.34"],["2026-05-19T13:05:00","MGE.SSD_ESR1","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.SSD_ESR2","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.SSD_SLR1","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.SSD_SLR2","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.STRIX","53.10","0.44","21.57"],["2026-05-19T13:05:00","MGE.TYTO","54.01","0.74","22.18"],["2026-05-19T13:05:00","MGE.WCCF","54.82","0.97","22.76"],["2026-05-19T13:05:00","MGE.WMARIN034","60.85","2.39","27.37"],["2026-05-19T13:05:00","MGE.WMD_ESR1","54.15","0.18","22.88"],["2026-05-19T13:05:00","MHEB","28.44","-1.09","-1.56"],["2026-05-19T13:05:00","MHEB_EAR","30.27","0.05","-0.87"],["2026-05-19T13:05:00","MICHIGAN.HUB","36.65","1.98","3.58"],["2026-05-19T13:05:00","MINN.HUB","20.69","-2.40","-8.00"],["2026-05-19T13:05:00","MIUP.ARCP","61.54","2.54","27.91"],["2026-05-19T13:05:00","MIUP.BRULEGHYD","61.31","1.72","28.50"],["2026-05-19T13:05:00","MIUP.CHALKHILL","61.10","2.34","27.67"],["2026-05-19T13:05:00","MIUP.CLOV","61.54","2.54","27.91"],["2026-05-19T13:05:00","MIUP.CLVHDRTN1","60.52","1.52","27.91"],["2026-05-19T13:05:00","MIUP.DETRDBN1","60.43","1.43","27.91"],["2026-05-19T13:05:00","MIUP.DFTR13N1","60.89","1.89","27.91"],["2026-05-19T13:05:00","MIUP.FAIRBNKS1","60.82","1.82","27.91"],["2026-05-19T13:05:00","MIUP.GARSPV1","61.06","2.06","27.91"],["2026-05-19T13:05:00","MIUP.GARSPV2","61.06","2.06","27.91"],["2026-05-19T13:05:00","MIUP.GARWND1","61.06","2.06","27.91"],["2026-05-19T13:05:00","MIUP.GARWND2","61.06","2.06","27.91"],["2026-05-19T13:05:00","MIUP.KUESTER11","61.66","2.59","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER12","61.66","2.59","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER13","61.66","2.59","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER14","61.66","2.59","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER25","61.68","2.61","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER26","61.68","2.61","27.98"],["2026-05-19T13:05:00","MIUP.KUESTER27","61.68","2.61","27.98"],["2026-05-19T13:05:00","MIUP.LITTLQUIN","61.02","1.94","27.99"],["2026-05-19T13:05:00","MIUP.MAGAZESH","60.63","1.63","27.91"],["2026-05-19T13:05:00","MIUP.MANSTQN1","61.66","2.66","27.91"],["2026-05-19T13:05:00","MIUP.MARQ","61.63","2.57","27.97"],["2026-05-19T13:05:00","MIUP.MICHIGMF","61.04","1.45","28.50"],["2026-05-19T13:05:00","MIUP.MIHM11","63.09","3.88","28.12"],["2026-05-19T13:05:00","MIUP.MIHM12","63.09","3.88","28.12"],["2026-05-19T13:05:00","MIUP.MIHM13","63.09","3.88","28.12"],["2026-05-19T13:05:00","MIUP.NEWQUINES","61.03","1.93","28.01"],["2026-05-19T13:05:00","MIUP.NWLB","62.38","3.38","27.91"],["2026-05-19T13:05:00","MIUP.PEAVYFALL","61.17","1.71","28.37"],["2026-05-19T13:05:00","MIUP.PRESQ.ARR","61.42","2.36","27.97"],["2026-05-19T13:05:00","MIUP.RBRTS.ARR","62.38","3.38","27.91"],["2026-05-19T13:05:00","MIUP.RNGD_SLR","61.12","2.11","27.92"],["2026-05-19T13:05:00","MIUP.TILDEN","62.31","3.23","27.99"],["2026-05-19T13:05:00","MIUP.TWINFALLS","60.76","1.63","28.04"],["2026-05-19T13:05:00","MIUP.UMERC","61.59","2.37","28.13"],["2026-05-19T13:05:00","MIUP.WEPM","62.31","2.27","28.95"],["2026-05-19T13:05:00","NSP.GRE.BFRDG","-8.28","-6.43","-32.94"],["2026-05-19T13:05:00","NSP.HAMPTN.MVP","1.88","-3.13","-26.08"],["2026-05-19T13:05:00","NSP.HATFIHAT1","181.78","-0.96","151.65"],["2026-05-19T13:05:00","NSP.HCPD.GRVCT","6.60","-3.18","-21.31"],["2026-05-19T13:05:00","NSP.HCPD.LKCR","-14.99","0.05","-46.13"],["2026-05-19T13:05:00","NSP.HCPD.MAD","-15.54","-0.50","-46.13"],["2026-05-19T13:05:00","NSP.HCPD.NU","-42.66","-3.62","-70.13"],["2026-05-19T13:05:00","NSP.HCPD.SXFLS","-13.40","-4.69","-39.80"],["2026-05-19T13:05:00","NSP.HCPD_1.AZ","-13.40","-4.69","-39.80"],["2026-05-19T13:05:00","NSP.HENNIPIN1","20.29","-2.36","-8.44"],["2026-05-19T13:05:00","NSP.HIBRDG.7","18.74","-2.94","-9.41"],["2026-05-19T13:05:00","NSP.HIBRDG.8","18.75","-2.93","-9.41"],["2026-05-19T13:05:00","NSP.HIBRDG9_1","18.70","-2.98","-9.41"],["2026-05-19T13:05:00","NSP.HIBRDG9_2","18.70","-2.98","-9.41"],["2026-05-19T13:05:00","NSP.HOLCOM.HYD","97.57","-0.06","66.54"],["2026-05-19T13:05:00","NSP.IBR.YANKE","-7.97","-5.90","-33.16"],["2026-05-19T13:05:00","NSP.INVRHL1","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.INVRHL2","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.INVRHL3","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.INVRHL4","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.INVRHL5","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.INVRHL6","16.00","-2.65","-12.44"],["2026-05-19T13:05:00","NSP.JEFFERS2","-22.14","-6.65","-46.58"],["2026-05-19T13:05:00","NSP.JIMFLS.HYD","105.73","-0.60","75.24"],["2026-05-19T13:05:00","NSP.KASOTA","-95.19","-4.62","-121.66"],["2026-05-19T13:05:00","NSP.KING1","26.94","-2.43","-1.72"],["2026-05-19T13:05:00","NSP.LYONC.MVP","-7.59","-4.85","-33.83"],["2026-05-19T13:05:00","NSP.MANKATOCT1","-95.20","-4.63","-121.66"],["2026-05-19T13:05:00","NSP.MANKATOCT2","-95.34","-4.77","-121.66"],["2026-05-19T13:05:00","NSP.MANKATST31","-66.68","-4.59","-93.18"],["2026-05-19T13:05:00","NSP.MANKATST32","-66.68","-4.59","-93.18"],["2026-05-19T13:05:00","NSP.MARSHSOLAR","-7.43","-4.85","-33.67"],["2026-05-19T13:05:00","NSP.MENOMOA","132.26","-0.67","101.84"],["2026-05-19T13:05:00","NSP.MERPK1","19.51","-2.65","-8.93"],["2026-05-19T13:05:00","NSP.MINRVR1","11.55","-2.96","-16.58"],["2026-05-19T13:05:00","NSP.MINVLY.MVP","-3.64","-4.78","-29.95"],["2026-05-19T13:05:00","NSP.MMPA","5.73","-2.74","-22.62"],["2026-05-19T13:05:00","NSP.MMPA.BOGWF","8.60","-6.10","-16.39"],["2026-05-19T13:05:00","NSP.MMPA.FEP","71.27","-3.12","43.30"],["2026-05-19T13:05:00","NSP.MMPA.WWF","-17.80","-5.76","-43.13"],["2026-05-19T13:05:00","NSP.MMPA_1.AZ","5.78","-2.74","-22.57"],["2026-05-19T13:05:00","NSP.MMU_1.AZ","-5.95","-4.70","-32.34"],["2026-05-19T13:05:00","NSP.MNDAK.WND","-7.97","-5.90","-33.16"],["2026-05-19T13:05:00","NSP.MNTCEL1","16.63","-3.07","-11.39"],["2026-05-19T13:05:00","NSP.MOR1_IBR","-17.07","-6.92","-41.24"],["2026-05-19T13:05:00","NSP.MORAINE2","-17.07","-6.92","-41.24"],["2026-05-19T13:05:00","NSP.MRES","-4.02","-4.43","-30.68"],["2026-05-19T13:05:00","NSP.MRES.MWF","-7.34","-5.06","-33.37"],["2026-05-19T13:05:00","NSP.MRES_5.AZ","11.65","-3.88","-15.56"],["2026-05-19T13:05:00","NSP.MRES_6.AZ","10.78","-3.88","-16.43"],["2026-05-19T13:05:00","NSP.NCP.AZ","72.42","-0.13","41.46"],["2026-05-19T13:05:00","NSP.NCPLOAD","72.42","-0.13","41.46"],["2026-05-19T13:05:00","NSP.NEW_PNEW_","20.65","-2.37","-8.07"],["2026-05-19T13:05:00","NSP.NOBLE.CWS1","-23.90","-5.86","-49.13"],["2026-05-19T13:05:00","NSP.NOBLE.CWS2","-23.90","-5.86","-49.13"],["2026-05-19T13:05:00","NSP.NOBLES.WND","-23.90","-5.86","-49.13"],["2026-05-19T13:05:00","NSP.NOBLES2.MP","-22.76","-6.31","-47.54"],["2026-05-19T13:05:00","NSP.NORTHN.WND","-17.10","-6.95","-41.24"],["2026-05-19T13:05:00","NSP.NSP","38.57","-2.28","9.76"],["2026-05-19T13:05:00","NSP.NSPG_1.AZ","-17.97","-4.11","-44.95"],["2026-05-19T13:05:00","NSP.NSPG_2.AZ","-28.43","-3.67","-55.85"],["2026-05-19T13:05:00","NSP.NSTARSOLAR","31.99","-2.60","3.50"],["2026-05-19T13:05:00","NSP.NU","-42.66","-3.62","-70.13"],["2026-05-19T13:05:00","NSP.NU.AZ","-42.66","-3.62","-70.13"],["2026-05-19T13:05:00","NSP.NULM.4GT","-42.64","-3.60","-70.13"],["2026-05-19T13:05:00","NSP.NULM.5GT","-42.64","-3.60","-70.13"],["2026-05-19T13:05:00","NSP.NULM.6GT","-42.64","-3.60","-70.13"],["2026-05-19T13:05:00","NSP.NULM.7GT","-42.64","-3.60","-70.13"],["2026-05-19T13:05:00","NSP.NWEC.AZ","25.93","-1.29","-3.87"],["2026-05-19T13:05:00","NSP.NWELOAD","25.93","-1.29","-3.87"],["2026-05-19T13:05:00","NSP.OAKLKE_IBR","-8.00","-5.82","-33.27"],["2026-05-19T13:05:00","NSP.ODELL.WND","-41.03","-5.38","-66.74"],["2026-05-19T13:05:00","NSP.OTP","-7.43","-5.17","-33.35"],["2026-05-19T13:05:00","NSP.OTPW_1.AZ","-7.43","-5.17","-33.35"],["2026-05-19T13:05:00","NSP.OWATON_SIG","47.61","-3.15","19.67"],["2026-05-19T13:05:00","NSP.OWATONA_7","47.61","-3.15","19.67"],["2026-05-19T13:05:00","NSP.PRISL1","1.67","-3.10","-26.32"],["2026-05-19T13:05:00","NSP.PRISL1_LD","1.67","-3.10","-26.32"],["2026-05-19T13:05:00","NSP.PRISL2","1.59","-3.18","-26.32"],["2026-05-19T13:05:00","NSP.PRISL2_LD","1.59","-3.18","-26.32"],["2026-05-19T13:05:00","NSP.PROSE","-14.02","-5.13","-39.98"],["2026-05-19T13:05:00","NSP.PVALEY.WND","-39.18","-3.51","-66.76"],["2026-05-19T13:05:00","NSP.RAETNA.WND","-17.09","-6.94","-41.24"],["2026-05-19T13:05:00","NSP.RAPID.ARR","-14.93","0.11","-46.13"],["2026-05-19T13:05:00","NSP.REDPINE","-7.92","-5.20","-33.81"],["2026-05-19T13:05:00","NSP.REDWIN1","20.92","-3.17","-7.00"],["2026-05-19T13:05:00","NSP.REDWIN2","20.92","-3.17","-7.00"],["2026-05-19T13:05:00","NSP.RIVRSD10","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.RIVRSD71","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.RIVRSD72","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.RIVRSD9","17.91","-2.36","-10.82"],["2026-05-19T13:05:00","NSP.ROCKRIDG1","-19.19","-6.50","-43.78"],["2026-05-19T13:05:00","NSP.RWF__1_QS","-12.63","-4.11","-39.61"],["2026-05-19T13:05:00","EES.RBRSW2.ARR","27.46","-0.96","-2.67"],["2026-05-19T13:05:00","EES.RBRSW5.ARR","27.34","-1.06","-2.69"],["2026-05-19T13:05:00","EES.RCTHOMAS","27.86","-0.21","-3.02"],["2026-05-19T13:05:00","EES.REXBRW.ARR","27.40","-1.04","-2.65"],["2026-05-19T13:05:00","EES.RICE1","27.71","-0.45","-2.93"],["2026-05-19T13:05:00","EES.RICHD1.ARR","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.RICHD2.ARR","27.82","-0.42","-2.85"],["2026-05-19T13:05:00","EES.RILLA.ARR","25.93","-2.07","-3.09"],["2026-05-19T13:05:00","EES.RVRBEND1","27.48","-0.90","-2.71"],["2026-05-19T13:05:00","EES.SABINE1","27.99","-0.12","-2.98"],["2026-05-19T13:05:00","EES.SABINE3","28.29","0.18","-2.98"],["2026-05-19T13:05:00","EES.SABINE4","27.98","-0.13","-2.98"],["2026-05-19T13:05:00","EES.SABINE5","27.88","-0.23","-2.98"],["2026-05-19T13:05:00","EES.SAM_DAM_12","28.66","0.62","-3.05"],["2026-05-19T13:05:00","EES.SAN_JC1_CT","27.72","-0.35","-3.02"],["2026-05-19T13:05:00","EES.SAN_JC2_CT","27.72","-0.35","-3.02"],["2026-05-19T13:05:00","EES.SLEMCO","28.37","0.11","-2.83"],["2026-05-19T13:05:00","EES.SLRD","26.87","-1.58","-2.64"],["2026-05-19T13:05:00","EES.SPORT1.ARR","27.94","-0.48","-2.67"],["2026-05-19T13:05:00","EES.SPORT2.ARR","27.94","-0.48","-2.67"],["2026-05-19T13:05:00","EES.SRMPA","28.50","0.41","-3.00"],["2026-05-19T13:05:00","EES.SRMPA_1.AZ","28.50","0.41","-3.00"],["2026-05-19T13:05:00","EES.STERL7","23.62","-4.31","-3.16"],["2026-05-19T13:05:00","EES.STJAMES","28.58","0.21","-2.72"],["2026-05-19T13:05:00","EES.STL115.ARR","23.62","-4.31","-3.16"],["2026-05-19T13:05:00","EES.STLN11.ARR","25.94","-2.06","-3.09"],["2026-05-19T13:05:00","EES.STLNG1.ARR","25.94","-2.06","-3.09"],["2026-05-19T13:05:00","EES.STLNG2.ARR","26.10","-1.90","-3.09"],["2026-05-19T13:05:00","EES.STLNG3.ARR","21.56","-4.41","-5.12"],["2026-05-19T13:05:00","EES.STLNG5.ARR","21.56","-4.41","-5.12"],["2026-05-19T13:05:00","EES.STRSOL","23.48","-4.45","-3.16"],["2026-05-19T13:05:00","EES.SWTZ1.ARR","26.01","-2.01","-3.07"],["2026-05-19T13:05:00","EES.TAFTCOGEN","27.61","-0.79","-2.69"],["2026-05-19T13:05:00","EES.TOL_BEND1","28.42","0.37","-3.04"],["2026-05-19T13:05:00","EES.TOL_BEND2","28.42","0.37","-3.04"],["2026-05-19T13:05:00","EES.UCB","27.63","-0.77","-2.69"],["2026-05-19T13:05:00","EES.UCBECO","27.63","-0.77","-2.69"],["2026-05-19T13:05:00","EES.UCBSUP","27.63","-0.77","-2.69"],["2026-05-19T13:05:00","EES.UMBRIELSOL","27.77","-0.31","-3.01"],["2026-05-19T13:05:00","EES.VIDALIA","25.47","-2.78","-2.84"],["2026-05-19T13:05:00","EES.VIGNES.ARR","27.95","-0.45","-2.69"],["2026-05-19T13:05:00","EES.WASHEC_CT1","27.40","-1.08","-2.61"],["2026-05-19T13:05:00","EES.WASHEC_CT2","27.39","-1.09","-2.61"],["2026-05-19T13:05:00","EES.WATRFD2","27.66","-0.74","-2.69"],["2026-05-19T13:05:00","EES.WATRFD3","27.63","-0.77","-2.69"],["2026-05-19T13:05:00","EES.WATRFD4_CT","27.66","-0.74","-2.69"],["2026-05-19T13:05:00","EES.WLGLN2.ARR","27.97","-0.41","-2.71"],["2026-05-19T13:05:00","EES.WLTGR1.ARR","25.95","-2.05","-3.09"],["2026-05-19T13:05:00","EES.WLWGN1.ARR","27.99","-0.39","-2.71"],["2026-05-19T13:05:00","EES.WLWGN3.ARR","27.99","-0.39","-2.71"],["2026-05-19T13:05:00","EKPC","35.89","0.44","4.36"],["2026-05-19T13:05:00","EMBA.AEPE17","27.18","-0.30","-3.61"],["2026-05-19T13:05:00","EMBA.ATTALA1","27.72","-0.89","-2.48"],["2026-05-19T13:05:00","EMBA.CC.CHCTW","27.87","-0.85","-2.37"],["2026-05-19T13:05:00","EMBA.CC.HINDS1","27.39","-1.05","-2.65"],["2026-05-19T13:05:00","EMBA.CHCTWCT1","27.85","-0.87","-2.37"],["2026-05-19T13:05:00","EMBA.CHCTWCT2","27.86","-0.86","-2.37"],["2026-05-19T13:05:00","EMBA.CHCTWCT3","27.86","-0.86","-2.37"],["2026-05-19T13:05:00","EMBA.CHCTWST4","27.88","-0.84","-2.37"],["2026-05-19T13:05:00","EMBA.DELTA_WND","23.73","-1.52","-5.84"],["2026-05-19T13:05:00","EMBA.DR.EML20","26.92","-0.88","-3.29"],["2026-05-19T13:05:00","EMBA.EMILD","27.42","-0.69","-2.98"],["2026-05-19T13:05:00","EMBA.EMILD.RLA","27.42","-0.69","-2.98"],["2026-05-19T13:05:00","EMBA.G_ANDRUS1","26.40","-1.23","-3.46"],["2026-05-19T13:05:00","EMBA.G_GULF_A","26.80","-1.53","-2.76"],["2026-05-19T13:05:00","EMBA.G_GULF_M","26.80","-1.53","-2.76"],["2026-05-19T13:05:00","EMBA.G_GULF_N","26.80","-1.53","-2.76"],["2026-05-19T13:05:00","EMBA.GREER170","27.28","-0.88","-2.93"],["2026-05-19T13:05:00","EMBA.GREER30","27.28","-0.88","-2.93"],["2026-05-19T13:05:00","EMBA.HINDS1_ST","27.39","-1.05","-2.65"],["2026-05-19T13:05:00","EMBA.HINDS1CT1","27.39","-1.05","-2.65"],["2026-05-19T13:05:00","EMBA.HINDS1CT2","27.39","-1.05","-2.65"],["2026-05-19T13:05:00","EMBA.HINDS2","27.39","-1.05","-2.65"],["2026-05-19T13:05:00","EMBA.HVGSOL","26.21","-1.36","-3.52"],["2026-05-19T13:05:00","EMBA.MEAM","27.02","-0.82","-3.25"],["2026-05-19T13:05:00","EMBA.PRVS","26.42","-1.88","-2.79"],["2026-05-19T13:05:00","EMBA.RGDS","27.50","-0.70","-2.89"],["2026-05-19T13:05:00","EMBA.SUNFLOWER","26.35","-1.19","-3.55"],["2026-05-19T13:05:00","EMBA.WDFSOL","26.65","-0.52","-3.92"],["2026-05-19T13:05:00","EMBA.WILDWDSO","25.55","-1.59","-3.95"],["2026-05-19T13:05:00","EMBA.YAZOOCTY","27.76","-0.31","-3.02"],["2026-05-19T13:05:00","FE","35.89","0.44","4.36"],["2026-05-19T13:05:00","GIBSON1234.AGG","46.12","0.74","14.29"],["2026-05-19T13:05:00","GLH.EEI7B1","22.18","-0.41","-8.50"],["2026-05-19T13:05:00","GLH.EEI7B2","22.18","-0.41","-8.50"],["2026-05-19T13:05:00","GLH.EEI7B3","22.18","-0.41","-8.50"],["2026-05-19T13:05:00","GLH.JOPPA4","22.00","-0.49","-8.60"],["2026-05-19T13:05:00","GLH.JOPPA5","22.00","-0.49","-8.60"],["2026-05-19T13:05:00","GLH.JOPPA6","22.00","-0.49","-8.60"],["2026-05-19T13:05:00","GLH.JOPPAAUX","22.04","-0.44","-8.61"],["2026-05-19T13:05:00","GLH.MEPI4","22.18","-0.41","-8.50"],["2026-05-19T13:05:00","GLH.MEPI5","22.18","-0.41","-8.50"],["2026-05-19T13:05:00","GLH.PLSKI_AUX","21.96","-0.67","-8.46"],["2026-05-19T13:05:00","GLH.PLSKI_SF","21.96","-0.67","-8.46"],["2026-05-19T13:05:00","GRDA","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","CIN.CT.VERMN.6","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.7","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CT.VERMN.8","36.44","0.41","4.94"],["2026-05-19T13:05:00","CIN.CUSTOMER1","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.DEI.AZ","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.EDWCT1","44.15","1.08","11.98"],["2026-05-19T13:05:00","CIN.EDWCT2","44.15","1.08","11.98"],["2026-05-19T13:05:00","CIN.EDWST","44.15","1.08","11.98"],["2026-05-19T13:05:00","CIN.ESR.ATTBRY","42.77","3.91","7.77"],["2026-05-19T13:05:00","CIN.ESR.CRANE","42.15","1.53","9.53"],["2026-05-19T13:05:00","CIN.ESR.NABB","40.69","2.44","7.16"],["2026-05-19T13:05:00","CIN.GALGHR.ARR","40.58","2.03","7.46"],["2026-05-19T13:05:00","CIN.GIB5.WVPA","46.10","0.73","14.28"],["2026-05-19T13:05:00","CIN.GIBSON.1","46.08","0.72","14.27"],["2026-05-19T13:05:00","CIN.GIBSON.2","46.12","0.76","14.27"],["2026-05-19T13:05:00","CIN.GIBSON.3","46.15","0.75","14.31"],["2026-05-19T13:05:00","CIN.GIBSON.4","46.12","0.76","14.27"],["2026-05-19T13:05:00","CIN.GIBSON.5","46.10","0.73","14.28"],["2026-05-19T13:05:00","CIN.GRNTON.MVP","36.19","0.87","4.23"],["2026-05-19T13:05:00","CIN.HE.PSI","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.HENRYCO.1","40.52","2.57","6.86"],["2026-05-19T13:05:00","CIN.HENRYCO.2","40.52","2.57","6.86"],["2026-05-19T13:05:00","CIN.HENRYCO.3","40.52","2.57","6.86"],["2026-05-19T13:05:00","CIN.HEPM_1.AZ","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.HEPM_2.AZ","44.60","0.98","12.53"],["2026-05-19T13:05:00","CIN.HHILLS01","36.56","0.50","4.97"],["2026-05-19T13:05:00","CIN.LOGANOAKR","36.73","1.26","4.38"],["2026-05-19T13:05:00","CIN.MADISON.1","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.2","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.3","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.4","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.5","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.6","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.7","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MADISON.8","37.53","1.43","5.01"],["2026-05-19T13:05:00","CIN.MARKLND.1","38.90","1.33","6.48"],["2026-05-19T13:05:00","CIN.MARKLND.2","38.90","1.33","6.48"],["2026-05-19T13:05:00","CIN.MARKLND.3","38.90","1.33","6.48"],["2026-05-19T13:05:00","CIN.NIPS.APLSS","35.99","0.54","4.36"],["2026-05-19T13:05:00","CIN.NIPS.FRBNK","37.77","0.09","6.59"],["2026-05-19T13:05:00","CIN.NIPS.GBSNS","44.92","0.82","13.01"],["2026-05-19T13:05:00","CIN.NIPS.JRDCK","36.06","-0.01","4.98"],["2026-05-19T13:05:00","CIN.NOBLEVL.3","39.32","1.52","6.71"],["2026-05-19T13:05:00","CIN.NOBLEVL.4","39.32","1.52","6.71"],["2026-05-19T13:05:00","CIN.NOBLEVL.5","39.32","1.52","6.71"],["2026-05-19T13:05:00","CIN.PSI","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.PSI.IMPA","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.PSI.LMU","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.PSI_2.AZ","41.55","2.06","8.40"],["2026-05-19T13:05:00","CIN.PSI_3.AZ","43.83","1.77","10.97"],["2026-05-19T13:05:00","CIN.PV.SPEEDWY","40.61","1.93","7.59"],["2026-05-19T13:05:00","CIN.SIGE","43.77","1.86","10.82"],["2026-05-19T13:05:00","CIN.SIGW_1.AZ","43.77","1.86","10.82"],["2026-05-19T13:05:00","CIN.SUCRKGT1","35.95","0.16","4.70"],["2026-05-19T13:05:00","CIN.SUCRKGT2","35.95","0.16","4.70"],["2026-05-19T13:05:00","CIN.SUCRKST1","35.95","0.16","4.70"],["2026-05-19T13:05:00","CIN.SUGRCK.MVP","35.95","0.16","4.70"],["2026-05-19T13:05:00","CIN.TIPMONT","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.TWINBR1","41.29","2.49","7.71"],["2026-05-19T13:05:00","CIN.WABASL.ARR","36.96","0.51","5.36"],["2026-05-19T13:05:00","CIN.WBSPSI.ARR","36.90","1.54","4.27"],["2026-05-19T13:05:00","CIN.WHEATCTG1","44.58","0.96","12.53"],["2026-05-19T13:05:00","CIN.WHEATCTG2","44.47","0.85","12.53"],["2026-05-19T13:05:00","CIN.WHEATCTG3","44.60","0.98","12.53"],["2026-05-19T13:05:00","CIN.WHEATCTG4","44.60","0.98","12.53"],["2026-05-19T13:05:00","CIN.WHTSLR.SIG","41.31","0.58","9.64"],["2026-05-19T13:05:00","CIN.WRHILND","37.17","0.46","5.62"],["2026-05-19T13:05:00","CIN.WVPA.BNLIL","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.WVPA.PSI","39.75","1.95","6.71"],["2026-05-19T13:05:00","CIN.WVPA_1.AZ","39.75","1.95","6.71"],["2026-05-19T13:05:00","CLEC.ACA11","27.82","-0.43","-2.84"],["2026-05-19T13:05:00","CLEC.ACA12","27.82","-0.43","-2.84"],["2026-05-19T13:05:00","CLEC.ACA13","27.82","-0.43","-2.84"],["2026-05-19T13:05:00","CLEC.AXLA","27.33","-0.81","-2.95"],["2026-05-19T13:05:00","CLEC.AXLA_1.AZ","27.33","-0.81","-2.95"],["2026-05-19T13:05:00","CLEC.CC.ACAPB1","27.82","-0.43","-2.84"],["2026-05-19T13:05:00","CLEC.CC.CPS6","26.95","-1.24","-2.90"],["2026-05-19T13:05:00","CLEC.CC.CPS7","26.94","-1.25","-2.90"],["2026-05-19T13:05:00","CLEC.CLEC","27.91","-0.33","-2.85"],["2026-05-19T13:05:00","CLEC.CPS6","26.96","-1.23","-2.90"],["2026-05-19T13:05:00","CLEC.CPS6ST","26.91","-1.28","-2.90"],["2026-05-19T13:05:00","CLEC.CPS71","26.96","-1.23","-2.90"],["2026-05-19T13:05:00","CLEC.CPS72","26.96","-1.23","-2.90"],["2026-05-19T13:05:00","CLEC.CPS7ST","26.91","-1.28","-2.90"],["2026-05-19T13:05:00","CLEC.CPWR_1.AZ","27.91","-0.33","-2.85"],["2026-05-19T13:05:00","CLEC.CPWR_2.AZ","28.27","0.30","-3.12"],["2026-05-19T13:05:00","CLEC.CPWR_6.AZ","27.99","0.05","-3.15"],["2026-05-19T13:05:00","CLEC.CPWR_8.AZ","27.21","-0.82","-3.06"],["2026-05-19T13:05:00","CLEC.DOLETSLR","26.70","-1.21","-3.18"],["2026-05-19T13:05:00","CLEC.DPS.ARR","26.70","-1.21","-3.18"],["2026-05-19T13:05:00","CLEC.ELIZSOL","26.99","-1.16","-2.94"],["2026-05-19T13:05:00","CLEC.ERATH","28.97","0.70","-2.82"],["2026-05-19T13:05:00","CLEC.HOPK1.ARR","28.78","0.51","-2.82"],["2026-05-19T13:05:00","CLEC.HUNTER5","27.32","-0.82","-2.95"],["2026-05-19T13:05:00","CLEC.MPS3","27.00","-1.13","-2.96"],["2026-05-19T13:05:00","CLEC.NPS1","26.94","-1.19","-2.96"],["2026-05-19T13:05:00","SME.MS_SOLAR3","26.75","-2.01","-2.33"],["2026-05-19T13:05:00","SME.PALDNG.ARR","28.41","-0.44","-2.24"],["2026-05-19T13:05:00","SME.PLUMPOINT","26.25","-0.56","-4.28"],["2026-05-19T13:05:00","SME.SLVRCRK_1","27.33","-1.32","-2.44"],["2026-05-19T13:05:00","SME.SLVRCRK_2","27.33","-1.32","-2.44"],["2026-05-19T13:05:00","SME.SLVRCRK_3","27.33","-1.32","-2.44"],["2026-05-19T13:05:00","SME.SME_LOAD","27.90","-0.62","-2.57"],["2026-05-19T13:05:00","SME.SYLV_1","28.43","-0.37","-2.29"],["2026-05-19T13:05:00","SME.SYLV_2","28.43","-0.37","-2.29"],["2026-05-19T13:05:00","SME.SYLV_3","28.43","-0.37","-2.29"],["2026-05-19T13:05:00","SMP.AZ","-80.83","-3.07","-108.85"],["2026-05-19T13:05:00","SMP.BLOOMIN_QS","-34.23","-3.43","-61.89"],["2026-05-19T13:05:00","SMP.CCRK1.RPU","-93.71","-2.89","-121.91"],["2026-05-19T13:05:00","SMP.CCRK2.RPU","-93.71","-2.89","-121.91"],["2026-05-19T13:05:00","SMP.MMPA.AU","-34.78","-3.97","-61.90"],["2026-05-19T13:05:00","SMP.OWEF","-97.65","-2.78","-125.96"],["2026-05-19T13:05:00","SMP.PRESTON","-34.30","-2.38","-63.01"],["2026-05-19T13:05:00","SMP.PVWIND","-39.18","-3.51","-66.76"],["2026-05-19T13:05:00","SMP.RPU","-88.34","-2.87","-116.56"],["2026-05-19T13:05:00","SMP.SMP","-81.16","-3.07","-109.18"],["2026-05-19T13:05:00","SMP.TEA_1.AZ","-95.64","-2.85","-123.88"],["2026-05-19T13:05:00","SMP.WES.RPU","-79.21","-2.95","-107.35"],["2026-05-19T13:05:00","SOCO","30.14","-0.09","-0.86"],["2026-05-19T13:05:00","SOCO.FORIN.ARR","28.71","0.05","-2.43"],["2026-05-19T13:05:00","SPA","24.22","-1.84","-5.03"],["2026-05-19T13:05:00","SPC","20.12","-3.79","-7.18"],["2026-05-19T13:05:00","SPRM","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","SPS","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","SWPP","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","TEXAS.HUB","28.58","0.47","-2.98"],["2026-05-19T13:05:00","TVA","28.72","-0.11","-2.26"],["2026-05-19T13:05:00","TVA.BRMNH1.ARR","27.14","0.05","-4.00"],["2026-05-19T13:05:00","TVA.CALRIDGE","34.02","-0.37","3.30"],["2026-05-19T13:05:00","TVA.TVA","27.62","0.05","-3.52"],["2026-05-19T13:05:00","TVA.TVAM_1.AZ","27.45","0.05","-3.69"],["2026-05-19T13:05:00","TVA.WHITEOAK","31.78","-0.62","1.31"],["2026-05-19T13:05:00","UPPC.AUTRAIN","64.20","5.17","27.94"],["2026-05-19T13:05:00","UPPC.AZ","62.77","3.62","28.06"],["2026-05-19T13:05:00","UPPC.ESC","61.85","2.86","27.90"],["2026-05-19T13:05:00","UPPC.ESC.AZ","61.85","2.86","27.90"],["2026-05-19T13:05:00","UPPC.GLADSTONE","61.66","2.67","27.90"],["2026-05-19T13:05:00","UPPC.HOIST23","61.08","2.00","27.99"],["2026-05-19T13:05:00","UPPC.INTEGRATD","62.63","3.49","28.05"],["2026-05-19T13:05:00","UPPC.LWEC","63.42","4.20","28.13"],["2026-05-19T13:05:00","UPPC.MCCLURE12","60.99","1.91","27.99"],["2026-05-19T13:05:00","UPPC.ONTONAGON","64.25","4.99","28.17"],["2026-05-19T13:05:00","UPPC.PORT.ARR","63.71","4.46","28.16"],["2026-05-19T13:05:00","UPPC.VICTORIA1","63.52","4.05","28.38"],["2026-05-19T13:05:00","UPPC.VICTORIA2","63.52","4.05","28.38"],["2026-05-19T13:05:00","UPPC.WARDEN","63.42","4.20","28.13"],["2026-05-19T13:05:00","UPPC.WPMC","63.89","4.64","28.16"],["2026-05-19T13:05:00","UPPC.WPPI","62.53","3.46","27.98"],["2026-05-19T13:05:00","UPPC.WPSE","63.85","4.55","28.21"],["2026-05-19T13:05:00","VAP","35.89","0.44","4.36"],["2026-05-19T13:05:00","WAUE","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","WEC.AZ","48.58","1.32","16.17"],["2026-05-19T13:05:00","WEC.BDGHLW2S","47.95","-1.04","17.90"],["2026-05-19T13:05:00","WEC.BLUSKYGF","50.71","0.78","18.84"],["2026-05-19T13:05:00","WEC.BUTRIDGE1","50.08","1.52","17.47"],["2026-05-19T13:05:00","WEC.CC.PORTW1","48.89","0.83","16.97"],["2026-05-19T13:05:00","WEC.CC.PORTW2","48.97","0.91","16.97"],["2026-05-19T13:05:00","WEC.CCDGTC1","49.66","1.52","17.05"],["2026-05-19T13:05:00","WEC.CCDGTC2","49.66","1.52","17.05"],["2026-05-19T13:05:00","WEC.CCDGTC3","49.66","1.52","17.05"],["2026-05-19T13:05:00","WEC.CCDGTC4","49.66","1.52","17.05"],["2026-05-19T13:05:00","WEC.DAR_SLR1","45.66","-0.25","14.82"],["2026-05-19T13:05:00","WEC.DR.WEPM","47.62","1.45","15.08"],["2026-05-19T13:05:00","WEC.EITM_LZ01","44.08","0.81","12.18"],["2026-05-19T13:05:00","WEC.EITM_LZ02","44.08","0.81","12.18"],["2026-05-19T13:05:00","WEC.EITM_LZ03","44.08","0.81","12.18"],["2026-05-19T13:05:00","WEC.ERG1","44.80","0.60","13.11"],["2026-05-19T13:05:00","WEC.ERG2","44.80","0.60","13.11"],["2026-05-19T13:05:00","WEC.ERGS_LD","44.80","0.60","13.11"],["2026-05-19T13:05:00","WEC.GERMANOT1","49.13","1.70","16.34"],["2026-05-19T13:05:00","WEC.GERMANOT2","49.13","1.70","16.34"],["2026-05-19T13:05:00","WEC.GERMANOT3","49.13","1.70","16.34"],["2026-05-19T13:05:00","WEC.GERMANOT4","49.13","1.70","16.34"],["2026-05-19T13:05:00","WEC.GERMANOT5","49.13","1.70","16.34"],["2026-05-19T13:05:00","WEC.GLACRHLS","55.98","0.23","24.66"],["2026-05-19T13:05:00","WEC.JOU_WMONT","47.97","-1.28","18.16"],["2026-05-19T13:05:00","WEC.KAC_GE5CT","58.21","1.09","26.03"],["2026-05-19T13:05:00","WEC.KAC_ISPP","58.21","1.09","26.03"],["2026-05-19T13:05:00","WEC.KAUCBL.ARR","58.38","0.99","26.30"],["2026-05-19T13:05:00","WEC.KOSH_SLR1","50.92","0.01","19.82"],["2026-05-19T13:05:00","WEC.LGHTHVT01","49.92","1.41","17.42"],["2026-05-19T13:05:00","WEC.OAKCREKC5","45.21","0.81","13.31"],["2026-05-19T13:05:00","WEC.OCONTFL","60.09","1.65","27.35"],["2026-05-19T13:05:00","WEC.OKCGC6","45.21","0.79","13.33"],["2026-05-19T13:05:00","WEC.OKCGC7","45.13","0.71","13.33"],["2026-05-19T13:05:00","WEC.OKCGC8","45.21","0.79","13.33"],["2026-05-19T13:05:00","WEC.PARIS01S1","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PARIS01S2","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PARIS01S3","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PARIS01S4","44.99","1.09","12.81"],["2026-05-19T13:05:00","WEC.PB1AUX","56.89","0.51","25.29"],["2026-05-19T13:05:00","WEC.PB2AUX","56.88","0.50","25.29"],["2026-05-19T13:05:00","EES.DR.OSG","28.23","0.16","-3.02"],["2026-05-19T13:05:00","EES.EGMP_1.AZ","28.14","-0.17","-2.78"],["2026-05-19T13:05:00","EES.EGMP_2.AZ","27.52","-0.63","-2.94"],["2026-05-19T13:05:00","EES.ELILD","27.92","-0.40","-2.77"],["2026-05-19T13:05:00","EES.ELILD.RLA","27.92","-0.40","-2.77"],["2026-05-19T13:05:00","EES.ELMP_1.AZ","27.88","-0.44","-2.77"],["2026-05-19T13:05:00","EES.EMMP_1.AZ","27.42","-0.69","-2.98"],["2026-05-19T13:05:00","EES.EMMP_2.AZ","27.01","-0.83","-3.25"],["2026-05-19T13:05:00","EES.ENCO","27.97","-0.41","-2.71"],["2026-05-19T13:05:00","EES.ENMP_1.AZ","28.13","-0.30","-2.66"],["2026-05-19T13:05:00","EES.ESSO","27.96","-0.42","-2.71"],["2026-05-19T13:05:00","EES.ETEC","28.30","0.23","-3.02"],["2026-05-19T13:05:00","EES.ETEC_1.AZ","28.30","0.23","-3.02"],["2026-05-19T13:05:00","EES.ETILD","28.39","0.30","-3.00"],["2026-05-19T13:05:00","EES.ETMP_1.AZ","28.39","0.30","-3.00"],["2026-05-19T13:05:00","EES.EXXOBMT","28.24","0.13","-2.98"],["2026-05-19T13:05:00","EES.EXXON","27.97","-0.41","-2.71"],["2026-05-19T13:05:00","EES.FLRNCE.ARR","27.83","-0.66","-2.60"],["2026-05-19T13:05:00","EES.FORMOSA_BR","27.97","-0.41","-2.71"],["2026-05-19T13:05:00","EES.FRONT_TX1","27.05","-0.96","-3.08"],["2026-05-19T13:05:00","EES.FRONT_TX2","27.05","-0.96","-3.08"],["2026-05-19T13:05:00","EES.FRONT_TX3","27.05","-0.96","-3.08"],["2026-05-19T13:05:00","EES.FRSKR1.ARR","25.85","-2.15","-3.09"],["2026-05-19T13:05:00","EES.GEISMAR","28.13","-0.26","-2.70"],["2026-05-19T13:05:00","EES.GP_PORTHUD","27.75","-0.63","-2.71"],["2026-05-19T13:05:00","EES.HNTSMN_PNO","28.50","0.39","-2.98"],["2026-05-19T13:05:00","EES.HOUMA.ARR","28.64","0.26","-2.71"],["2026-05-19T13:05:00","EES.HRTBRG.ARR","27.43","-0.69","-2.97"],["2026-05-19T13:05:00","EES.INLND1.ARR","27.52","-0.59","-2.98"],["2026-05-19T13:05:00","EES.INLND2.ARR","27.52","-0.59","-2.98"],["2026-05-19T13:05:00","EES.IRISSOLAR","27.03","-1.42","-2.64"],["2026-05-19T13:05:00","EES.JAXSNS.ARR","27.66","-0.79","-2.64"],["2026-05-19T13:05:00","EES.JDEC","28.07","-0.10","-2.92"],["2026-05-19T13:05:00","EES.JWL_CT1","27.63","-0.78","-2.68"],["2026-05-19T13:05:00","EES.JWL_CT2","27.62","-0.79","-2.68"],["2026-05-19T13:05:00","EES.JWL_ST1","27.66","-0.75","-2.68"],["2026-05-19T13:05:00","EES.JWL_ST2","27.66","-0.75","-2.68"],["2026-05-19T13:05:00","EES.KRBYVLE.AZ","28.58","0.47","-2.98"],["2026-05-19T13:05:00","EES.L_CREEK1","27.26","-0.79","-3.04"],["2026-05-19T13:05:00","EES.L_CREEK2","27.29","-0.76","-3.04"],["2026-05-19T13:05:00","EES.L_GYPSY2","27.87","-0.54","-2.68"],["2026-05-19T13:05:00","EES.L_GYPSY3","27.74","-0.67","-2.68"],["2026-05-19T13:05:00","EES.LA3","27.74","-0.61","-2.74"],["2026-05-19T13:05:00","EES.LFSF","25.68","-2.32","-3.09"],["2026-05-19T13:05:00","EES.LIBERTY","28.24","0.15","-3.00"],["2026-05-19T13:05:00","EES.LKCHAR_CT1","26.98","-1.17","-2.94"],["2026-05-19T13:05:00","EES.LKCHAR_CT2","26.98","-1.17","-2.94"],["2026-05-19T13:05:00","EES.LKCHAR_ST","27.17","-0.98","-2.94"],["2026-05-19T13:05:00","EES.LONSTR1","27.63","-0.52","-2.94"],["2026-05-19T13:05:00","EES.MAGPOWG","27.78","-0.60","-2.71"],["2026-05-19T13:05:00","EES.MCLWS1.ARR","27.74","-0.37","-2.98"],["2026-05-19T13:05:00","EES.MICHOD.ARR","28.15","-0.29","-2.65"],["2026-05-19T13:05:00","EES.MONDUSOLAR","26.98","-1.33","-2.78"],["2026-05-19T13:05:00","EES.MORIL1.ARR","28.76","0.49","-2.82"],["2026-05-19T13:05:00","EES.MORTN1.ARR","27.56","-1.02","-2.51"],["2026-05-19T13:05:00","EES.MORTN2.ARR","27.56","-1.02","-2.51"],["2026-05-19T13:05:00","EES.MOTIVA_GEN","28.47","0.36","-2.98"],["2026-05-19T13:05:00","EES.MTCPSCT1","27.41","-0.64","-3.04"],["2026-05-19T13:05:00","EES.MTCPSCT2","27.31","-0.74","-3.04"],["2026-05-19T13:05:00","EES.MTCPSST1","27.42","-0.63","-3.04"],["2026-05-19T13:05:00","EES.NELSON1","27.36","-0.79","-2.94"],["2026-05-19T13:05:00","EES.NELSON2","27.36","-0.79","-2.94"],["2026-05-19T13:05:00","EES.NELSON6","27.41","-0.74","-2.94"],["2026-05-19T13:05:00","EES.NEWTON","28.40","0.33","-3.02"],["2026-05-19T13:05:00","EES.NEWTON1.AZ","28.40","0.33","-3.02"],["2026-05-19T13:05:00","EES.NINEM1.ARR","27.92","-0.50","-2.67"],["2026-05-19T13:05:00","EES.NINEM6_CT1","27.68","-0.74","-2.67"],["2026-05-19T13:05:00","EES.NINEM6_CT2","27.68","-0.74","-2.67"],["2026-05-19T13:05:00","EES.NINEM6_ST","27.80","-0.62","-2.67"],["2026-05-19T13:05:00","EES.NINEMILE4","27.88","-0.54","-2.67"],["2026-05-19T13:05:00","EES.NINEMILE5","27.92","-0.50","-2.67"],["2026-05-19T13:05:00","EES.NOPLD","28.13","-0.30","-2.66"],["2026-05-19T13:05:00","EES.NOPS_1","28.10","-0.34","-2.65"],["2026-05-19T13:05:00","EES.NOPS_2","28.10","-0.34","-2.65"],["2026-05-19T13:05:00","EES.NOPS_3","28.10","-0.34","-2.65"],["2026-05-19T13:05:00","EES.NOPS_4","28.07","-0.37","-2.65"],["2026-05-19T13:05:00","EES.NOPS_5","28.07","-0.37","-2.65"],["2026-05-19T13:05:00","EES.NOPS_6","28.07","-0.37","-2.65"],["2026-05-19T13:05:00","EES.NOPS_7","28.07","-0.37","-2.65"],["2026-05-19T13:05:00","EES.NSIDE1.ARR","27.43","-1.00","-2.66"],["2026-05-19T13:05:00","EES.NSIDE2.ARR","27.43","-1.00","-2.66"],["2026-05-19T13:05:00","EES.OAK_RG_GEN","25.47","-2.55","-3.07"],["2026-05-19T13:05:00","EES.OCAPS_1A","28.03","-0.08","-2.98"],["2026-05-19T13:05:00","EES.OCAPS_1B","28.39","0.28","-2.98"],["2026-05-19T13:05:00","EES.OCAPS_1C","28.29","0.18","-2.98"],["2026-05-19T13:05:00","EES.OUACH_1","21.55","-4.42","-5.12"],["2026-05-19T13:05:00","EES.OUACH_2","21.55","-4.42","-5.12"],["2026-05-19T13:05:00","EES.OUACH_3","21.55","-4.42","-5.12"],["2026-05-19T13:05:00","EES.OXBOW","27.43","-0.95","-2.71"],["2026-05-19T13:05:00","EES.PANAM1.ARR","28.13","-0.26","-2.70"],["2026-05-19T13:05:00","EES.PERVL1","26.13","-1.89","-3.07"],["2026-05-19T13:05:00","EES.PERVL1.ARR","26.13","-1.89","-3.07"],["2026-05-19T13:05:00","EES.PERVL2.ARR","26.13","-1.89","-3.07"],["2026-05-19T13:05:00","EES.PERVL2_CT","26.13","-1.89","-3.07"],["2026-05-19T13:05:00","EES.PLAHTC.ARR","27.41","-1.14","-2.54"],["2026-05-19T13:05:00","DECO.JUDD14","37.74","3.05","3.60"],["2026-05-19T13:05:00","DECO.LAKEIRIS","36.03","1.39","3.55"],["2026-05-19T13:05:00","DECO.LBWL.WTSL","36.86","2.15","3.62"],["2026-05-19T13:05:00","DECO.LOAD.CNE","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.LUD1","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.LUD2","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.LUD3","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.LUD4","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.LUD5","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.LUD6","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.MCKINLEY1","35.53","0.88","3.56"],["2026-05-19T13:05:00","DECO.MINDEN1","32.24","-2.41","3.56"],["2026-05-19T13:05:00","DECO.MONROE1","36.79","2.08","3.62"],["2026-05-19T13:05:00","DECO.MONROE2","36.79","2.08","3.62"],["2026-05-19T13:05:00","DECO.MONROE3","36.77","2.06","3.62"],["2026-05-19T13:05:00","DECO.MONROE4","36.77","2.06","3.62"],["2026-05-19T13:05:00","DECO.MONRP11","36.79","2.08","3.62"],["2026-05-19T13:05:00","DECO.MPPA.DWTL","36.86","2.15","3.62"],["2026-05-19T13:05:00","DECO.MSCPA","39.49","4.79","3.61"],["2026-05-19T13:05:00","DECO.NEC","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.NEP112","37.55","2.90","3.56"],["2026-05-19T13:05:00","DECO.NEP113","37.55","2.90","3.56"],["2026-05-19T13:05:00","DECO.NEP114","37.55","2.90","3.56"],["2026-05-19T13:05:00","DECO.NEP12","37.45","2.80","3.56"],["2026-05-19T13:05:00","DECO.NEP131","37.45","2.80","3.56"],["2026-05-19T13:05:00","DECO.NEP132","37.45","2.80","3.56"],["2026-05-19T13:05:00","DECO.NESL1","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.NOBEL","35.06","0.41","3.56"],["2026-05-19T13:05:00","DECO.OLIVRP11","35.80","1.15","3.56"],["2026-05-19T13:05:00","DECO.PEGASUS","34.88","0.23","3.56"],["2026-05-19T13:05:00","DECO.PEGASUS2","34.88","0.23","3.56"],["2026-05-19T13:05:00","DECO.PHEASANT1","35.12","0.47","3.56"],["2026-05-19T13:05:00","DECO.PINE_TREE","36.27","1.63","3.55"],["2026-05-19T13:05:00","DECO.PINNEBOG","35.07","0.42","3.56"],["2026-05-19T13:05:00","DECO.PLACDP12","37.12","2.45","3.58"],["2026-05-19T13:05:00","DECO.PONTC.MVP","36.88","2.22","3.57"],["2026-05-19T13:05:00","DECO.PUTNMP11","38.55","3.90","3.56"],["2026-05-19T13:05:00","DECO.RPSN3.MVP","35.40","0.75","3.56"],["2026-05-19T13:05:00","DECO.RPSON.MVP","35.32","0.67","3.56"],["2026-05-19T13:05:00","DECO.RRP11","37.31","2.63","3.59"],["2026-05-19T13:05:00","DECO.S.CASTLE","37.55","2.90","3.56"],["2026-05-19T13:05:00","DECO.SANDU.MVP","35.88","1.23","3.56"],["2026-05-19T13:05:00","DECO.SELC","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.SESA","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.SIGEL1","34.94","0.29","3.56"],["2026-05-19T13:05:00","DECO.SLOES11","37.39","2.70","3.60"],["2026-05-19T13:05:00","DECO.STCLA.ARR","35.93","1.30","3.54"],["2026-05-19T13:05:00","DECO.STCLP11","36.17","1.53","3.55"],["2026-05-19T13:05:00","DECO.SUPP111","37.76","3.06","3.61"],["2026-05-19T13:05:00","DECO.SUPP112","37.76","3.06","3.61"],["2026-05-19T13:05:00","DECO.SUPP113","37.76","3.06","3.61"],["2026-05-19T13:05:00","DECO.SUPP114","37.76","3.06","3.61"],["2026-05-19T13:05:00","DECO.TRNCNL9","37.32","2.63","3.60"],["2026-05-19T13:05:00","DECO.TURTLE1","34.94","0.29","3.56"],["2026-05-19T13:05:00","DECO.TURTLE2","34.94","0.29","3.56"],["2026-05-19T13:05:00","DECO.TUSCOLA2","35.55","0.90","3.56"],["2026-05-19T13:05:00","DECO.WILMTP11","37.74","3.09","3.56"],["2026-05-19T13:05:00","DECO.WPSA","37.49","2.82","3.58"],["2026-05-19T13:05:00","DEOK","35.89","0.44","4.36"],["2026-05-19T13:05:00","DLCO","35.89","0.44","4.36"],["2026-05-19T13:05:00","DMGEN1.AGG","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","DMGEN2.AGG","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","DMGEN4.AGG","21.07","-1.42","-8.60"],["2026-05-19T13:05:00","DPC.ABS","-35.75","-4.07","-62.77"],["2026-05-19T13:05:00","DPC.AEPE9","61.95","-1.09","31.95"],["2026-05-19T13:05:00","DPC.APPLRV.SLR","93.45","-1.26","63.62"],["2026-05-19T13:05:00","DPC.AZ","60.34","-1.09","30.34"],["2026-05-19T13:05:00","DPC.DPC","66.61","-1.05","36.57"],["2026-05-19T13:05:00","DPC.EDNF","40.72","-0.65","10.28"],["2026-05-19T13:05:00","DPC.EKM1","136.64","-0.96","106.51"],["2026-05-19T13:05:00","DPC.EKM2","136.64","-0.96","106.51"],["2026-05-19T13:05:00","DPC.FILMOR.SLR","-33.73","-3.34","-61.48"],["2026-05-19T13:05:00","DPC.FLAMBEAU","86.97","-0.27","56.15"],["2026-05-19T13:05:00","DPC.GENOA3","135.89","-0.50","105.30"],["2026-05-19T13:05:00","DPC.JPM","286.53","-1.29","256.73"],["2026-05-19T13:05:00","DPC.MCNEILUS2","-40.01","-4.21","-66.89"],["2026-05-19T13:05:00","DPC.NSPLOAD","127.44","1.98","94.37"],["2026-05-19T13:05:00","DPC.NSPP_1.AZ","120.51","2.04","87.38"],["2026-05-19T13:05:00","DPC.NWEC.AZ","89.59","-0.52","59.02"],["2026-05-19T13:05:00","DPC.NWELOAD","89.59","-0.52","59.02"],["2026-05-19T13:05:00","DPC.RIVR.ANVRY","194.38","-0.29","163.58"],["2026-05-19T13:05:00","DPC.STNMAN.ARR","56.32","-0.97","26.20"],["2026-05-19T13:05:00","DPC.WINNEBAGO","-20.73","-3.86","-47.96"],["2026-05-19T13:05:00","DPL","35.89","0.44","4.36"],["2026-05-19T13:05:00","DUK","32.98","0.63","1.26"],["2026-05-19T13:05:00","EAI.AECC_1.AZ","25.49","-0.98","-4.62"],["2026-05-19T13:05:00","EAI.AECCHYDRO2","23.40","-2.15","-5.54"],["2026-05-19T13:05:00","EAI.AECCHYDRO9","25.46","-1.83","-3.80"],["2026-05-19T13:05:00","EAI.AECCLD","25.48","-0.98","-4.63"],["2026-05-19T13:05:00","EAI.AECCMCCLLN","26.17","-1.56","-3.36"],["2026-05-19T13:05:00","EAI.AECCMGVCT1","25.56","-1.83","-3.70"],["2026-05-19T13:05:00","EAI.AECCMGVCT2","25.56","-1.83","-3.70"],["2026-05-19T13:05:00","EAI.AECCMGVMST","25.56","-1.83","-3.70"],["2026-05-19T13:05:00","EAI.AECCOSWCT1","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWCT2","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWCT3","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","EAI.AECCOSWCT4","25.69","-1.61","-3.79"],["2026-05-19T13:05:00","OTP.MPC.COYT1","9.73","-4.08","-17.28"],["2026-05-19T13:05:00","OTP.MPC.LANGDN","18.81","-5.24","-7.04"],["2026-05-19T13:05:00","OTP.MPC.OLVIII","9.81","-4.09","-17.19"],["2026-05-19T13:05:00","OTP.MPC.OXBOW","9.29","-3.43","-18.37"],["2026-05-19T13:05:00","OTP.MPC.YNG2","9.82","-4.05","-17.22"],["2026-05-19T13:05:00","OTP.MPWR","12.63","-5.07","-13.39"],["2026-05-19T13:05:00","OTP.MRES","11.99","-2.94","-16.16"],["2026-05-19T13:05:00","OTP.MRES.CVLR","20.72","-3.82","-6.55"],["2026-05-19T13:05:00","OTP.MRES.HILS","19.52","-2.74","-8.83"],["2026-05-19T13:05:00","OTP.MRES.NTWD","19.68","-3.24","-8.17"],["2026-05-19T13:05:00","OTP.MRES_8.AZ","12.08","-2.96","-16.05"],["2026-05-19T13:05:00","OTP.MUAG","15.12","-3.01","-12.96"],["2026-05-19T13:05:00","OTP.NSP","16.05","-3.13","-11.91"],["2026-05-19T13:05:00","OTP.NSPP_1.AZ","16.05","-3.13","-11.91"],["2026-05-19T13:05:00","OTP.NSPX.ADA","14.55","-3.15","-13.39"],["2026-05-19T13:05:00","OTP.NWPS","-17.02","-6.28","-41.83"],["2026-05-19T13:05:00","OTP.OTP","10.17","-3.17","-17.75"],["2026-05-19T13:05:00","OTP.OTPW_1.AZ","21.76","-2.36","-6.97"],["2026-05-19T13:05:00","OTP.OTPW_10.AZ","17.25","0.05","-13.89"],["2026-05-19T13:05:00","OTP.OTPW_11.AZ","7.06","-3.66","-20.37"],["2026-05-19T13:05:00","OTP.OTPW_12.AZ","14.91","-3.66","-12.52"],["2026-05-19T13:05:00","OTP.OTPW_14.AZ","-9.55","-5.28","-35.36"],["2026-05-19T13:05:00","OTP.OTPW_2.AZ","20.09","-2.87","-8.13"],["2026-05-19T13:05:00","OTP.OTPW_8.AZ","12.72","-3.02","-15.35"],["2026-05-19T13:05:00","OTP.OTPW_9.AZ","20.85","-3.69","-6.55"],["2026-05-19T13:05:00","OTP.RUGBY1_IBR","13.29","-4.02","-13.78"],["2026-05-19T13:05:00","OTP.RUGBY1MRES","13.29","-4.02","-13.78"],["2026-05-19T13:05:00","OTP.RUGBY1UMMP","13.29","-4.02","-13.78"],["2026-05-19T13:05:00","OTP.RUGBY1UPLS","13.29","-4.02","-13.78"],["2026-05-19T13:05:00","OTP.SLWAYO1","19.92","-3.00","-8.17"],["2026-05-19T13:05:00","OTP.TATANKA","-9.28","-5.68","-34.69"],["2026-05-19T13:05:00","OTP.TATANKARID","-9.28","-5.68","-34.69"],["2026-05-19T13:05:00","PJMC","35.89","0.44","4.36"],["2026-05-19T13:05:00","PSEG","35.89","0.44","4.36"],["2026-05-19T13:05:00","PSI_GEN.AGG","42.43","0.90","10.44"],["2026-05-19T13:05:00","SBMU","23.73","-1.05","-6.31"],["2026-05-19T13:05:00","SCEG","31.94","0.38","0.47"],["2026-05-19T13:05:00","SECI","11.14","-3.02","-16.93"],["2026-05-19T13:05:00","SIGE.10ABGTGT","43.54","1.39","11.06"],["2026-05-19T13:05:00","SIGE.10CULGN2","43.23","1.42","10.72"],["2026-05-19T13:05:00","SIGE.10CULGN3","43.20","1.51","10.60"],["2026-05-19T13:05:00","SIGE.ABBROWUN4","43.54","1.39","11.06"],["2026-05-19T13:05:00","SIGE.ABBROWUN5","43.54","1.39","11.06"],["2026-05-19T13:05:00","SIGE.ABBROWUN6","43.54","1.39","11.06"],["2026-05-19T13:05:00","SIGE.APGI","43.27","1.57","10.61"],["2026-05-19T13:05:00","SIGE.AZ","43.69","1.84","10.76"],["2026-05-19T13:05:00","SIGE.BGGTN.ARR","43.96","2.03","10.84"],["2026-05-19T13:05:00","SIGE.CANL1.AMP","40.32","1.17","8.06"],["2026-05-19T13:05:00","SIGE.CANL2.AMP","40.32","1.17","8.06"],["2026-05-19T13:05:00","SIGE.CANL3.AMP","40.32","1.17","8.06"],["2026-05-19T13:05:00","SIGE.CANN_MUNI","42.12","1.70","9.33"],["2026-05-19T13:05:00","SIGE.CIN","43.83","1.75","10.99"],["2026-05-19T13:05:00","SIGE.DUFF","42.42","1.18","10.15"],["2026-05-19T13:05:00","SIGE.FOWLR","36.15","0.40","4.66"],["2026-05-19T13:05:00","SIGE.FPL_FERD","42.83","1.99","9.75"],["2026-05-19T13:05:00","SIGE.HE","42.54","1.88","9.57"],["2026-05-19T13:05:00","SIGE.HEPM_1.AZ","42.54","1.88","9.57"],["2026-05-19T13:05:00","SIGE.IMPA","41.98","1.47","9.42"],["2026-05-19T13:05:00","SIGE.POSYSLR1","42.98","0.06","11.83"],["2026-05-19T13:05:00","SIGE.SIGW","43.76","1.85","10.82"],["2026-05-19T13:05:00","SIGE.TROY_SOL","41.27","0.93","9.25"],["2026-05-19T13:05:00","SIGE.WAR4ALCOA","43.36","1.63","10.64"],["2026-05-19T13:05:00","SIGE.WAR4SIGE","43.19","1.50","10.60"],["2026-05-19T13:05:00","SIGE.WAR5SIGE","43.36","1.63","10.64"],["2026-05-19T13:05:00","SIGE.WAR6SIGE","43.32","1.60","10.63"],["2026-05-19T13:05:00","SIPC.AZ","18.01","0.25","-13.33"],["2026-05-19T13:05:00","SIPC.BIGMUDDY","19.38","-0.12","-11.59"],["2026-05-19T13:05:00","SIPC.MARI69","18.37","-0.65","-12.07"],["2026-05-19T13:05:00","SIPC.MARIOGEN5","19.00","-0.36","-11.73"],["2026-05-19T13:05:00","SIPC.MARIOGEN6","19.00","-0.36","-11.73"],["2026-05-19T13:05:00","SIPC.SIPC","18.01","0.25","-13.33"],["2026-05-19T13:05:00","SME.AZ","27.91","-0.61","-2.57"],["2026-05-19T13:05:00","SME.BATESV_1","25.19","-1.27","-4.63"],["2026-05-19T13:05:00","SME.BATESV_2","25.19","-1.27","-4.63"],["2026-05-19T13:05:00","SME.BATESV_3","25.19","-1.27","-4.63"],["2026-05-19T13:05:00","SME.BENN.ARR","27.88","-1.06","-2.15"],["2026-05-19T13:05:00","SME.BENN_R_U1","27.88","-1.06","-2.15"],["2026-05-19T13:05:00","SME.BENN_R_U2","27.88","-1.06","-2.15"],["2026-05-19T13:05:00","SME.CC.MOR_CC1","27.36","-1.39","-2.34"],["2026-05-19T13:05:00","SME.CC.MOS_CC1","26.93","-1.86","-2.30"],["2026-05-19T13:05:00","SME.CC.MOS_CC2","26.93","-1.86","-2.30"],["2026-05-19T13:05:00","SME.DTEDGE","26.19","-1.42","-3.48"],["2026-05-19T13:05:00","SME.GPTAYLRS","28.09","-0.69","-2.31"],["2026-05-19T13:05:00","SME.GRANDGULF","26.80","-1.53","-2.76"],["2026-05-19T13:05:00","SME.LEAFRIVER","27.79","-1.10","-2.20"],["2026-05-19T13:05:00","SME.MOR_CTG1","27.36","-1.39","-2.34"],["2026-05-19T13:05:00","SME.MOR_STG1","27.38","-1.37","-2.34"],["2026-05-19T13:05:00","SME.MORRO.ARR","27.38","-1.37","-2.34"],["2026-05-19T13:05:00","SME.MOS_3","26.80","-1.99","-2.30"],["2026-05-19T13:05:00","SME.MOS_4","27.04","-1.75","-2.30"],["2026-05-19T13:05:00","SME.MOS_5","27.04","-1.75","-2.30"],["2026-05-19T13:05:00","SME.MOS_CTG_1","27.03","-1.76","-2.30"],["2026-05-19T13:05:00","SME.MOS_CTG_2","27.03","-1.76","-2.30"],["2026-05-19T13:05:00","SME.MOS_STG_1","26.80","-1.99","-2.30"],["2026-05-19T13:05:00","SME.MOS_STG_2","26.80","-1.99","-2.30"],["2026-05-19T13:05:00","CSWS.SWERETAIL","27.98","0.06","-3.17"],["2026-05-19T13:05:00","CSWS.VEMCO","28.08","0.05","-3.06"],["2026-05-19T13:05:00","CWLD.AZ","19.08","-3.00","-9.01"],["2026-05-19T13:05:00","CWLD.BLRG","1.71","-4.47","-24.91"],["2026-05-19T13:05:00","CWLD.CEC2CTG1","19.06","-3.08","-8.95"],["2026-05-19T13:05:00","CWLD.CEC2CTG2","19.06","-3.08","-8.95"],["2026-05-19T13:05:00","CWLD.CEC2CTG3","19.06","-3.08","-8.95"],["2026-05-19T13:05:00","CWLD.CEC2CTG4","19.06","-3.08","-8.95"],["2026-05-19T13:05:00","CWLD.CWLD","19.07","-3.01","-9.01"],["2026-05-19T13:05:00","CWLD.DR.CWLD","19.07","-3.07","-8.95"],["2026-05-19T13:05:00","CWLD.FULT","20.22","-1.92","-8.95"],["2026-05-19T13:05:00","CWLD.PLANTD6","19.17","-2.96","-8.96"],["2026-05-19T13:05:00","CWLD.PLANTD8","19.17","-2.96","-8.96"],["2026-05-19T13:05:00","CWLD.SIKESTON","23.73","-1.05","-6.31"],["2026-05-19T13:05:00","CWLD.UMC","19.11","-2.93","-9.05"],["2026-05-19T13:05:00","CWLP.AZ","30.71","-0.38","0.00"],["2026-05-19T13:05:00","CWLP.CWLP","30.72","-0.37","0.00"],["2026-05-19T13:05:00","CWLP.DALLMA84","30.62","-0.47","0.00"],["2026-05-19T13:05:00","CWLP.FACTOR91","30.69","-0.40","0.00"],["2026-05-19T13:05:00","CWLP.GST","30.63","-0.46","0.00"],["2026-05-19T13:05:00","CWLP.INTERSA81","30.65","-0.44","0.00"],["2026-05-19T13:05:00","CWLP.REYNOLS91","30.75","-0.34","0.00"],["2026-05-19T13:05:00","CWLP.TEA_1.AZ","30.57","-0.52","0.00"],["2026-05-19T13:05:00","DECO.APPLE","34.16","-0.49","3.56"],["2026-05-19T13:05:00","DECO.AZ","37.50","2.83","3.58"],["2026-05-19T13:05:00","DECO.BAUER.MVP","35.30","0.65","3.56"],["2026-05-19T13:05:00","DECO.BELRV.MVP","36.07","1.43","3.55"],["2026-05-19T13:05:00","DECO.BLR1.DEMO","35.92","1.28","3.55"],["2026-05-19T13:05:00","DECO.BLR1.MPPA","35.92","1.28","3.55"],["2026-05-19T13:05:00","DECO.BLR2.DEMO","36.07","1.43","3.55"],["2026-05-19T13:05:00","DECO.BLR2.MPPA","36.07","1.43","3.55"],["2026-05-19T13:05:00","DECO.BROOKFLD1","35.07","0.42","3.56"],["2026-05-19T13:05:00","DECO.BRP11","35.88","1.25","3.54"],["2026-05-19T13:05:00","DECO.BRP121","35.91","1.27","3.55"],["2026-05-19T13:05:00","DECO.BRP122","35.91","1.27","3.55"],["2026-05-19T13:05:00","DECO.BRP13","35.91","1.27","3.55"],["2026-05-19T13:05:00","DECO.BSEDTE1","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.BWEC.11","36.06","1.42","3.55"],["2026-05-19T13:05:00","DECO.BWEC.12","36.06","1.42","3.55"],["2026-05-19T13:05:00","DECO.BWECSTG1","36.06","1.42","3.55"],["2026-05-19T13:05:00","DECO.CC.BWEC","36.06","1.42","3.55"],["2026-05-19T13:05:00","DECO.CC.DIG2","36.83","2.15","3.59"],["2026-05-19T13:05:00","DECO.CC.DIG3","36.86","2.18","3.59"],["2026-05-19T13:05:00","DECO.CENOAKS","35.30","0.65","3.56"],["2026-05-19T13:05:00","DECO.CMS_AK","36.96","2.28","3.59"],["2026-05-19T13:05:00","DECO.CMS_THMB","38.57","3.92","3.56"],["2026-05-19T13:05:00","DECO.CMSM_1.AZ","37.00","2.32","3.59"],["2026-05-19T13:05:00","DECO.CMSMROA","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.COFAXP11","37.39","2.71","3.59"],["2026-05-19T13:05:00","DECO.CROS","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.CWEP","34.99","0.34","3.56"],["2026-05-19T13:05:00","DECO.DAYTN.ARR","37.76","3.07","3.60"],["2026-05-19T13:05:00","DECO.DEAN111","35.83","1.20","3.54"],["2026-05-19T13:05:00","DECO.DEAN112","35.83","1.20","3.54"],["2026-05-19T13:05:00","DECO.DEAN121","35.80","1.17","3.54"],["2026-05-19T13:05:00","DECO.DEAN122","35.80","1.17","3.54"],["2026-05-19T13:05:00","DECO.DEERFLD","34.95","0.30","3.56"],["2026-05-19T13:05:00","DECO.DFWE2","35.05","0.40","3.56"],["2026-05-19T13:05:00","DECO.DIGG1","36.88","2.20","3.59"],["2026-05-19T13:05:00","DECO.DIGG2","36.82","2.14","3.59"],["2026-05-19T13:05:00","DECO.DIGG3","36.86","2.18","3.59"],["2026-05-19T13:05:00","DECO.DIGS2","36.86","2.18","3.59"],["2026-05-19T13:05:00","DECO.DIGS3","36.86","2.18","3.59"],["2026-05-19T13:05:00","DECO.DIGSINT","36.86","2.18","3.59"],["2026-05-19T13:05:00","DECO.DLRYP11","37.05","2.38","3.58"],["2026-05-19T13:05:00","DECO.DLRYP12","37.05","2.38","3.58"],["2026-05-19T13:05:00","DECO.DR.123NET","37.91","3.23","3.59"],["2026-05-19T13:05:00","DECO.DR.DEMO","37.43","2.77","3.57"],["2026-05-19T13:05:00","DECO.DR.GLW","37.36","2.68","3.59"],["2026-05-19T13:05:00","DECO.DR.POET","36.33","1.68","3.56"],["2026-05-19T13:05:00","DECO.DR.TRGT","37.68","3.01","3.58"],["2026-05-19T13:05:00","DECO.E.TRENTON","37.32","2.63","3.60"],["2026-05-19T13:05:00","DECO.EIPS","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.ELIG","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.ESSEX.ARR","37.35","2.69","3.57"],["2026-05-19T13:05:00","DECO.EXGNHW2","34.41","-0.24","3.56"],["2026-05-19T13:05:00","DECO.EXGNMW2","35.06","0.41","3.56"],["2026-05-19T13:05:00","DECO.FERMI2","37.01","2.31","3.61"],["2026-05-19T13:05:00","DECO.FESC","37.49","2.82","3.58"],["2026-05-19T13:05:00","DECO.FRISB.ARR","37.19","2.52","3.58"],["2026-05-19T13:05:00","DECO.FRMP112","37.49","2.79","3.61"],["2026-05-19T13:05:00","DECO.FRMP113","37.49","2.79","3.61"],["2026-05-19T13:05:00","DECO.FRMP114","37.49","2.79","3.61"],["2026-05-19T13:05:00","DECO.GRNWD.MVP","35.96","1.31","3.56"],["2026-05-19T13:05:00","DECO.GRNWD1","35.95","1.30","3.56"],["2026-05-19T13:05:00","DECO.GWDP111","35.95","1.30","3.56"],["2026-05-19T13:05:00","DECO.GWDP112","35.95","1.30","3.56"],["2026-05-19T13:05:00","DECO.GWDP12","35.96","1.31","3.56"],["2026-05-19T13:05:00","DECO.HNKP111","37.84","3.16","3.59"],["2026-05-19T13:05:00","DECO.HNKP113","37.84","3.16","3.59"],["2026-05-19T13:05:00","DECO.HNKP121","37.58","2.90","3.59"],["2026-05-19T13:05:00","DECO.HNKP122","37.58","2.90","3.59"],["2026-05-19T13:05:00","DECO.HRBRB.ARR","35.12","0.47","3.56"],["2026-05-19T13:05:00","DECO.HVSTW","34.44","-0.21","3.56"],["2026-05-19T13:05:00","DECO.JUDD11","37.74","3.05","3.60"],["2026-05-19T13:05:00","DECO.JUDD12","37.74","3.05","3.60"],["2026-05-19T13:05:00","DECO.JUDD13","37.74","3.05","3.60"],["2026-05-19T13:10:00","AMMO.KEOKUK13","29.26","-3.05","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK14","29.26","-3.05","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK15","29.26","-3.05","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK2","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK3","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK4","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK5","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK6","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK7","29.23","-3.08","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK8","29.23","-3.08","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK9","29.23","-3.08","-3.31"],["2026-05-19T13:10:00","AMMO.KIRK","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.KIRK_1.AZ","33.32","-1.46","-0.84"],["2026-05-19T13:10:00","AMMO.KIRK2.ARR","31.98","-1.69","-1.95"],["2026-05-19T13:10:00","AMMO.KLSF1","33.74","-1.55","-0.33"],["2026-05-19T13:10:00","AMMO.KLSF2","33.74","-1.55","-0.33"],["2026-05-19T13:10:00","AMMO.KMDYCTG1","35.68","-0.75","0.81"],["2026-05-19T13:10:00","AMMO.KMDYCTG2","35.68","-0.75","0.81"],["2026-05-19T13:10:00","AMMO.LABADIE1","32.12","-2.34","-1.16"],["2026-05-19T13:10:00","AMMO.LABADIE2","32.08","-2.38","-1.16"],["2026-05-19T13:10:00","AMMO.LABADIE3","32.04","-2.42","-1.16"],["2026-05-19T13:10:00","AMMO.LABADIE4","32.19","-2.27","-1.16"],["2026-05-19T13:10:00","AMMO.LINN_1.AZ","32.43","-1.24","-1.95"],["2026-05-19T13:10:00","AMMO.MARC_1.AZ","33.07","-0.75","-1.80"],["2026-05-19T13:10:00","AMMO.MARC_NEM","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.MARC_NG","33.05","-0.62","-1.95"],["2026-05-19T13:10:00","AMMO.MERAMEC1","33.75","-1.52","-0.35"],["2026-05-19T13:10:00","AMMO.MERAMEC2","33.75","-1.52","-0.35"],["2026-05-19T13:10:00","AMMO.MERAMEC3","33.75","-1.52","-0.35"],["2026-05-19T13:10:00","AMMO.MERAMEC4","33.75","-1.52","-0.35"],["2026-05-19T13:10:00","AMMO.MEXCTG1","33.93","-0.13","-1.56"],["2026-05-19T13:10:00","AMMO.MOBCTG1","26.02","-3.91","-5.69"],["2026-05-19T13:10:00","AMMO.MOCE_1.AZ","26.02","-3.91","-5.69"],["2026-05-19T13:10:00","AMMO.MORUCTG1","31.50","-2.83","-1.29"],["2026-05-19T13:10:00","AMMO.MRRIS.SLR","30.80","-2.83","-1.99"],["2026-05-19T13:10:00","AMMO.NEWFLOR","31.58","-2.46","-1.58"],["2026-05-19T13:10:00","AMMO.NEWMADRID","34.15","-1.22","-0.25"],["2026-05-19T13:10:00","AMMO.OSAGE1","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE2","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE3","30.34","-4.11","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE4","30.34","-4.11","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE5","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE6","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE7","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGE8","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.OSAGEEGEN","30.34","-4.11","-1.17"],["2026-05-19T13:10:00","AMMO.PENOCTG1","31.42","-1.88","-2.32"],["2026-05-19T13:10:00","AMMO.PENOCTG2","31.42","-1.88","-2.32"],["2026-05-19T13:10:00","AMMO.PENOCTG3","31.42","-1.88","-2.32"],["2026-05-19T13:10:00","AMMO.PENOCTG4","31.42","-1.88","-2.32"],["2026-05-19T13:10:00","AMMO.PERR","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.PERR_1.AZ","33.01","-0.69","-1.92"],["2026-05-19T13:10:00","AMMO.PNKYCTG1","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG2","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG3","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG4","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG5","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG6","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG7","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.PNKYCTG8","33.81","-1.38","-0.43"],["2026-05-19T13:10:00","AMMO.RCCKCTG1","35.32","-0.76","0.46"],["2026-05-19T13:10:00","AMMO.RCCKCTG2","35.32","-0.76","0.46"],["2026-05-19T13:10:00","AMMO.RCCKCTG3","35.32","-0.76","0.46"],["2026-05-19T13:10:00","AMMO.RCCKCTG4","35.32","-0.76","0.46"],["2026-05-19T13:10:00","AMMO.RUSHIS1","33.61","-1.66","-0.35"],["2026-05-19T13:10:00","AMMO.RUSHIS2","33.61","-1.66","-0.35"],["2026-05-19T13:10:00","AMMO.SHOWMS","31.52","-2.55","-1.55"],["2026-05-19T13:10:00","AMMO.SIOUX1","32.65","-1.90","-1.07"],["2026-05-19T13:10:00","AMMO.SIOUX2","33.50","-1.78","-0.34"],["2026-05-19T13:10:00","AMMO.SPLITRAIL","31.76","-2.40","-1.46"],["2026-05-19T13:10:00","AMMO.TRIGCTG1","33.79","-1.47","-0.36"],["2026-05-19T13:10:00","AMMO.TS1","33.91","-1.37","-0.34"],["2026-05-19T13:10:00","AMMO.TS2","33.91","-1.37","-0.34"],["2026-05-19T13:10:00","AMMO.UA.AZ","32.26","-1.82","-1.54"],["2026-05-19T13:10:00","AMMO.UE","32.96","-1.60","-1.06"],["2026-05-19T13:10:00","AMMO.UE.AZ","32.96","-1.61","-1.05"],["2026-05-19T13:10:00","AMMO.VANDALIA","32.60","-1.17","-1.85"],["2026-05-19T13:10:00","AMMO.VENCTG2","33.77","-1.49","-0.36"],["2026-05-19T13:10:00","AMMO.VENCTG3","33.76","-1.50","-0.36"],["2026-05-19T13:10:00","AMMO.VENCTG4","33.77","-1.49","-0.36"],["2026-05-19T13:10:00","AMMO.VENCTG5","33.77","-1.49","-0.36"],["2026-05-19T13:10:00","AMMO.WFSP","32.00","-2.04","-1.58"],["2026-05-19T13:10:00","AMMO.WVPA","34.09","-1.16","-0.37"],["2026-05-19T13:10:00","AMMO.WVPA.CZHI","34.09","-1.16","-0.37"],["2026-05-19T13:10:00","AMMO.WVPA.CZML","34.09","-1.16","-0.37"],["2026-05-19T13:10:00","AMMO.WVPA.CZPG","34.09","-1.16","-0.37"],["2026-05-19T13:10:00","AMMO.WVPA_3.AZ","34.23","-1.02","-0.37"],["2026-05-19T13:10:00","AP","37.49","0.59","1.28"],["2026-05-19T13:10:00","ARKANSAS.HUB","33.55","-1.91","-0.16"],["2026-05-19T13:10:00","BREC.AZ","37.53","1.55","0.36"],["2026-05-19T13:10:00","BREC.BREC","37.63","1.73","0.28"],["2026-05-19T13:10:00","BREC.CENTURY","37.60","1.56","0.42"],["2026-05-19T13:10:00","BREC.COLE.ARR","37.60","1.56","0.42"],["2026-05-19T13:10:00","BREC.DR.BREC","34.46","-0.80","-0.36"],["2026-05-19T13:10:00","BREC.DR.PADUC","34.46","-0.80","-0.36"],["2026-05-19T13:10:00","NSP.HENNIPIN1","21.50","-2.93","-11.19"],["2026-05-19T13:10:00","NSP.HIBRDG.7","19.71","-3.60","-12.31"],["2026-05-19T13:10:00","NSP.HIBRDG.8","19.71","-3.60","-12.31"],["2026-05-19T13:10:00","NSP.HIBRDG9_1","19.66","-3.65","-12.31"],["2026-05-19T13:10:00","NSP.HIBRDG9_2","19.66","-3.65","-12.31"],["2026-05-19T13:10:00","NSP.HOLCOM.HYD","104.10","-0.24","68.72"],["2026-05-19T13:10:00","NSP.IBR.YANKE","-6.25","-6.89","-34.98"],["2026-05-19T13:10:00","NSP.INVRHL1","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.INVRHL2","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.INVRHL3","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.INVRHL4","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.INVRHL5","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.INVRHL6","16.50","-3.26","-15.86"],["2026-05-19T13:10:00","NSP.JEFFERS2","-18.37","-7.35","-46.64"],["2026-05-19T13:10:00","NSP.JIMFLS.HYD","112.62","-0.85","77.85"],["2026-05-19T13:10:00","NSP.KASOTA","-85.85","-5.44","-116.03"],["2026-05-19T13:10:00","NSP.KING1","28.57","-3.01","-4.04"],["2026-05-19T13:10:00","NSP.LYONC.MVP","-5.09","-5.72","-34.99"],["2026-05-19T13:10:00","NSP.MANKATOCT1","-85.86","-5.45","-116.03"],["2026-05-19T13:10:00","NSP.MANKATOCT2","-86.02","-5.61","-116.03"],["2026-05-19T13:10:00","NSP.MANKATST31","-59.74","-5.41","-89.95"],["2026-05-19T13:10:00","NSP.MANKATST32","-59.74","-5.41","-89.95"],["2026-05-19T13:10:00","NSP.MARSHSOLAR","-4.90","-5.71","-34.81"],["2026-05-19T13:10:00","NSP.MENOMOA","140.46","-0.94","105.78"],["2026-05-19T13:10:00","NSP.MERPK1","20.60","-3.27","-11.75"],["2026-05-19T13:10:00","NSP.MINRVR1","12.16","-3.59","-19.87"],["2026-05-19T13:10:00","NSP.MINVLY.MVP","-0.81","-5.64","-30.79"],["2026-05-19T13:10:00","NSP.MMPA","7.22","-3.37","-25.03"],["2026-05-19T13:10:00","NSP.MMPA.BOGWF","10.30","-7.16","-18.16"],["2026-05-19T13:10:00","NSP.MMPA.FEP","63.77","-3.78","31.93"],["2026-05-19T13:10:00","NSP.MMPA.WWF","-14.49","-6.70","-43.41"],["2026-05-19T13:10:00","NSP.MMPA_1.AZ","7.27","-3.36","-24.99"],["2026-05-19T13:10:00","NSP.MMU_1.AZ","-3.39","-5.53","-33.48"],["2026-05-19T13:10:00","NSP.MNDAK.WND","-6.25","-6.89","-34.98"],["2026-05-19T13:10:00","NSP.MNTCEL1","17.67","-3.76","-14.19"],["2026-05-19T13:10:00","NSP.MOR1_IBR","-14.52","-8.05","-42.09"],["2026-05-19T13:10:00","NSP.MORAINE2","-14.52","-8.05","-42.09"],["2026-05-19T13:10:00","NSP.MRES","-1.50","-5.24","-31.88"],["2026-05-19T13:10:00","NSP.MRES.MWF","-4.78","-5.92","-34.48"],["2026-05-19T13:10:00","NSP.MRES_5.AZ","13.49","-4.66","-17.47"],["2026-05-19T13:10:00","NSP.MRES_6.AZ","12.96","-4.62","-18.04"],["2026-05-19T13:10:00","NSP.NCP.AZ","77.65","-0.30","42.33"],["2026-05-19T13:10:00","NSP.NCPLOAD","77.65","-0.30","42.33"],["2026-05-19T13:10:00","NSP.NEW_PNEW_","19.48","-2.88","-13.26"],["2026-05-19T13:10:00","NSP.NOBLE.CWS1","-20.31","-6.84","-49.09"],["2026-05-19T13:10:00","NSP.NOBLE.CWS2","-20.31","-6.84","-49.09"],["2026-05-19T13:10:00","NSP.NOBLES.WND","-20.31","-6.84","-49.09"],["2026-05-19T13:10:00","NSP.NOBLES2.MP","-19.41","-7.35","-47.68"],["2026-05-19T13:10:00","NSP.NORTHN.WND","-14.55","-8.08","-42.09"],["2026-05-19T13:10:00","NSP.NSP","40.57","-2.82","7.77"],["2026-05-19T13:10:00","NSP.NSPG_1.AZ","-14.38","-4.91","-45.09"],["2026-05-19T13:10:00","NSP.NSPG_2.AZ","-23.94","-4.49","-55.07"],["2026-05-19T13:10:00","NSP.NSTARSOLAR","34.03","-3.21","1.62"],["2026-05-19T13:10:00","NSP.NU","-36.86","-4.33","-68.15"],["2026-05-19T13:10:00","NSP.NU.AZ","-36.86","-4.33","-68.15"],["2026-05-19T13:10:00","NSP.NULM.4GT","-36.84","-4.31","-68.15"],["2026-05-19T13:10:00","NSP.NULM.5GT","-36.84","-4.31","-68.15"],["2026-05-19T13:10:00","NSP.NULM.6GT","-36.84","-4.31","-68.15"],["2026-05-19T13:10:00","NSP.NULM.7GT","-36.84","-4.31","-68.15"],["2026-05-19T13:10:00","NSP.NWEC.AZ","27.81","-1.69","-6.12"],["2026-05-19T13:10:00","NSP.NWELOAD","27.81","-1.69","-6.12"],["2026-05-19T13:10:00","NSP.OAKLKE_IBR","-6.27","-6.78","-35.11"],["2026-05-19T13:10:00","NSP.ODELL.WND","-35.82","-6.24","-65.20"],["2026-05-19T13:10:00","NSP.OTP","-5.61","-6.06","-35.17"],["2026-05-19T13:10:00","NSP.OTPW_1.AZ","-5.61","-6.06","-35.17"],["2026-05-19T13:10:00","NSP.OWATON_SIG","39.06","-3.82","7.26"],["2026-05-19T13:10:00","NSP.OWATONA_7","39.06","-3.82","7.26"],["2026-05-19T13:10:00","NSP.PRISL1","1.53","-3.75","-30.34"],["2026-05-19T13:10:00","NSP.PRISL1_LD","1.53","-3.75","-30.34"],["2026-05-19T13:10:00","NSP.PRISL2","1.43","-3.85","-30.34"],["2026-05-19T13:10:00","NSP.PRISL2_LD","1.43","-3.85","-30.34"],["2026-05-19T13:10:00","NSP.PROSE","-10.87","-6.01","-40.48"],["2026-05-19T13:10:00","NSP.PVALEY.WND","-41.72","-4.22","-73.12"],["2026-05-19T13:10:00","NSP.RAETNA.WND","-14.54","-8.07","-42.09"],["2026-05-19T13:10:00","NSP.RAPID.ARR","-11.07","-0.31","-46.38"],["2026-05-19T13:10:00","NSP.REDPINE","-5.45","-6.10","-34.97"],["2026-05-19T13:10:00","NSP.REDWIN1","20.76","-3.82","-11.04"],["2026-05-19T13:10:00","NSP.REDWIN2","20.76","-3.82","-11.04"],["2026-05-19T13:10:00","NSP.RIVRSD10","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.RIVRSD71","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.RIVRSD72","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.RIVRSD9","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.ROCKRIDG1","-16.28","-7.57","-44.33"],["2026-05-19T13:10:00","NSP.RWF__1_QS","-9.46","-4.89","-40.19"],["2026-05-19T13:10:00","NSP.RWF__2","-9.46","-4.89","-40.19"],["2026-05-19T13:10:00","NSP.S_RIDGE1","-16.28","-7.57","-44.33"],["2026-05-19T13:10:00","NSP.SARTELL","18.53","-3.27","-13.82"],["2026-05-19T13:10:00","NSP.SHAKOBIO1","12.93","-3.20","-19.49"],["2026-05-19T13:10:00","NSP.SHERC1.SLR","17.84","-3.65","-14.13"],["2026-05-19T13:10:00","NSP.SHERC2.SLR","17.85","-3.64","-14.13"],["2026-05-19T13:10:00","NSP.SHERC3.SLR","17.84","-3.65","-14.13"],["2026-05-19T13:10:00","NSP.SHERCO.3","17.86","-3.63","-14.13"],["2026-05-19T13:10:00","NSP.SHERCO1","17.81","-3.68","-14.13"],["2026-05-19T13:10:00","NSP.SMP","43.93","-3.41","11.72"],["2026-05-19T13:10:00","CIN.GALGHR.ARR","39.14","2.44","1.08"],["2026-05-19T13:10:00","CIN.GIB5.WVPA","37.95","0.95","1.38"],["2026-05-19T13:10:00","CIN.GIBSON.1","37.94","0.94","1.38"],["2026-05-19T13:10:00","CIN.GIBSON.2","37.97","0.97","1.38"],["2026-05-19T13:10:00","CIN.GIBSON.3","37.98","0.98","1.38"],["2026-05-19T13:10:00","CIN.GIBSON.4","37.97","0.97","1.38"],["2026-05-19T13:10:00","CIN.GIBSON.5","37.95","0.95","1.38"],["2026-05-19T13:10:00","CIN.GRNTON.MVP","36.93","1.12","0.19"],["2026-05-19T13:10:00","CIN.HE.PSI","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.HENRYCO.1","39.77","3.07","1.08"],["2026-05-19T13:10:00","CIN.HENRYCO.2","39.77","3.07","1.08"],["2026-05-19T13:10:00","CIN.HENRYCO.3","39.77","3.07","1.08"],["2026-05-19T13:10:00","CIN.HEPM_1.AZ","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.HEPM_2.AZ","38.20","1.25","1.33"],["2026-05-19T13:10:00","CIN.HHILLS01","37.46","0.78","1.06"],["2026-05-19T13:10:00","CIN.LOGANOAKR","37.42","1.60","0.20"],["2026-05-19T13:10:00","CIN.MADISON.1","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.2","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.3","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.4","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.5","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.6","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.7","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MADISON.8","37.62","1.78","0.22"],["2026-05-19T13:10:00","CIN.MARKLND.1","37.55","1.64","0.29"],["2026-05-19T13:10:00","CIN.MARKLND.2","37.55","1.64","0.29"],["2026-05-19T13:10:00","CIN.MARKLND.3","37.55","1.64","0.29"],["2026-05-19T13:10:00","CIN.NIPS.APLSS","36.62","0.81","0.19"],["2026-05-19T13:10:00","CIN.NIPS.FRBNK","37.22","0.24","1.36"],["2026-05-19T13:10:00","CIN.NIPS.GBSNS","37.98","1.05","1.31"],["2026-05-19T13:10:00","CIN.NIPS.JRDCK","37.01","0.10","1.29"],["2026-05-19T13:10:00","CIN.NOBLEVL.3","38.54","1.82","1.10"],["2026-05-19T13:10:00","CIN.NOBLEVL.4","38.54","1.82","1.10"],["2026-05-19T13:10:00","CIN.NOBLEVL.5","38.54","1.82","1.10"],["2026-05-19T13:10:00","CIN.PSI","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.PSI.IMPA","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.PSI.LMU","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.PSI_2.AZ","39.00","2.48","0.90"],["2026-05-19T13:10:00","CIN.PSI_3.AZ","38.96","2.12","1.22"],["2026-05-19T13:10:00","CIN.PV.SPEEDWY","39.05","2.30","1.13"],["2026-05-19T13:10:00","CIN.SIGE","39.06","2.22","1.22"],["2026-05-19T13:10:00","CIN.SIGW_1.AZ","39.06","2.22","1.22"],["2026-05-19T13:10:00","CIN.SUCRKGT1","37.28","0.28","1.38"],["2026-05-19T13:10:00","CIN.SUCRKGT2","37.28","0.28","1.38"],["2026-05-19T13:10:00","CIN.SUCRKST1","37.28","0.28","1.38"],["2026-05-19T13:10:00","CIN.SUGRCK.MVP","37.28","0.28","1.38"],["2026-05-19T13:10:00","CIN.TIPMONT","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.TWINBR1","39.80","2.98","1.20"],["2026-05-19T13:10:00","CIN.WABASL.ARR","37.60","0.68","1.30"],["2026-05-19T13:10:00","CIN.WBSPSI.ARR","37.70","1.89","0.19"],["2026-05-19T13:10:00","CIN.WHEATCTG1","38.17","1.22","1.33"],["2026-05-19T13:10:00","CIN.WHEATCTG2","38.05","1.10","1.33"],["2026-05-19T13:10:00","CIN.WHEATCTG3","38.20","1.25","1.33"],["2026-05-19T13:10:00","CIN.WHEATCTG4","38.20","1.25","1.33"],["2026-05-19T13:10:00","CIN.WHTSLR.SIG","37.65","0.81","1.22"],["2026-05-19T13:10:00","CIN.WRHILND","37.51","0.63","1.26"],["2026-05-19T13:10:00","CIN.WVPA.BNLIL","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.WVPA.PSI","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.WVPA_1.AZ","38.99","2.36","1.01"],["2026-05-19T13:10:00","CLEC.ACA11","34.88","-0.61","-0.13"],["2026-05-19T13:10:00","CLEC.ACA12","34.88","-0.61","-0.13"],["2026-05-19T13:10:00","CLEC.ACA13","34.88","-0.61","-0.13"],["2026-05-19T13:10:00","CLEC.AXLA","34.22","-1.26","-0.14"],["2026-05-19T13:10:00","CLEC.AXLA_1.AZ","34.22","-1.26","-0.14"],["2026-05-19T13:10:00","CLEC.CC.ACAPB1","34.88","-0.61","-0.13"],["2026-05-19T13:10:00","CLEC.CC.CPS6","33.90","-1.59","-0.13"],["2026-05-19T13:10:00","CLEC.CC.CPS7","33.91","-1.58","-0.13"],["2026-05-19T13:10:00","CLEC.CLEC","35.00","-0.49","-0.13"],["2026-05-19T13:10:00","CLEC.CPS6","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","CLEC.CPS6ST","33.87","-1.62","-0.13"],["2026-05-19T13:10:00","CLEC.CPS71","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","CLEC.CPS72","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","CLEC.CPS7ST","33.87","-1.62","-0.13"],["2026-05-19T13:10:00","CLEC.CPWR_1.AZ","35.00","-0.49","-0.13"],["2026-05-19T13:10:00","CLEC.CPWR_2.AZ","35.82","0.35","-0.15"],["2026-05-19T13:10:00","CLEC.CPWR_6.AZ","35.60","0.13","-0.15"],["2026-05-19T13:10:00","CLEC.CPWR_8.AZ","34.32","-1.16","-0.14"],["2026-05-19T13:10:00","CLEC.DOLETSLR","33.93","-1.54","-0.15"],["2026-05-19T13:10:00","CLEC.DPS.ARR","33.93","-1.54","-0.15"],["2026-05-19T13:10:00","CLEC.ELIZSOL","34.06","-1.42","-0.14"],["2026-05-19T13:10:00","CLEC.ERATH","36.20","0.71","-0.13"],["2026-05-19T13:10:00","CLEC.HOPK1.ARR","35.98","0.49","-0.13"],["2026-05-19T13:10:00","CLEC.HUNTER5","34.20","-1.28","-0.14"],["2026-05-19T13:10:00","CLEC.MPS3","33.90","-1.58","-0.14"],["2026-05-19T13:10:00","CLEC.NPS1","33.82","-1.66","-0.14"],["2026-05-19T13:10:00","CLEC.ORIN","35.82","0.33","-0.13"],["2026-05-19T13:10:00","CLEC.PRAIRIE","33.88","-1.61","-0.13"],["2026-05-19T13:10:00","CLEC.RPS2","33.86","-1.62","-0.14"],["2026-05-19T13:10:00","CLEC.RPS2.LAFA","33.86","-1.62","-0.14"],["2026-05-19T13:10:00","CLEC.RPS2.LEPA","33.86","-1.62","-0.14"],["2026-05-19T13:10:00","CLEC.SINGERSO","34.59","-0.89","-0.14"],["2026-05-19T13:10:00","CLEC.SPS1","35.96","0.47","-0.13"],["2026-05-19T13:10:00","CLEC.TPS4","35.71","0.22","-0.13"],["2026-05-19T13:10:00","CONS.5CHANNELS","36.69","0.91","0.16"],["2026-05-19T13:10:00","CONS.ADA","38.12","2.34","0.16"],["2026-05-19T13:10:00","CONS.AESM.CHSE","37.36","1.58","0.16"],["2026-05-19T13:10:00","ALTW.SACCOWIND","-5.91","-6.13","-35.40"],["2026-05-19T13:10:00","ALTW.SARATOGA","-36.67","-3.87","-68.42"],["2026-05-19T13:10:00","ALTW.SLAK_CT1","6.92","-6.29","-22.41"],["2026-05-19T13:10:00","ALTW.SLAK_CT2","6.92","-6.29","-22.41"],["2026-05-19T13:10:00","ALTW.SLAK_R1","6.92","-6.29","-22.41"],["2026-05-19T13:10:00","ALTW.SLAK_R2","6.92","-6.29","-22.41"],["2026-05-19T13:10:00","ALTW.SLAK_R3","6.92","-6.29","-22.41"],["2026-05-19T13:10:00","ALTW.SMP","-23.52","-3.81","-55.33"],["2026-05-19T13:10:00","ALTW.SOUTH.FRK","-19.45","-6.71","-48.36"],["2026-05-19T13:10:00","ALTW.SPRVAUN1","-40.21","-2.71","-73.12"],["2026-05-19T13:10:00","ALTW.STCRK.SIG","-30.62","-5.87","-60.37"],["2026-05-19T13:10:00","ALTW.STORMLK2","-11.75","-6.83","-40.54"],["2026-05-19T13:10:00","ALTW.STORYCO1","-20.48","-6.50","-49.60"],["2026-05-19T13:10:00","ALTW.STORYCOII","-20.47","-6.49","-49.60"],["2026-05-19T13:10:00","ALTW.TEA_1.AZ","-23.52","-3.81","-55.33"],["2026-05-19T13:10:00","ALTW.TOI","-19.53","-5.77","-49.38"],["2026-05-19T13:10:00","ALTW.TOI_2.3","-17.14","-5.73","-47.03"],["2026-05-19T13:10:00","ALTW.TOI_MGEO","-17.14","-5.73","-47.03"],["2026-05-19T13:10:00","ALTW.TOI_MGEP","-17.14","-5.73","-47.03"],["2026-05-19T13:10:00","ALTW.TURTLECRK","-32.20","-4.46","-63.36"],["2026-05-19T13:10:00","ALTW.UPLANDPR","-18.41","-6.45","-47.58"],["2026-05-19T13:10:00","ALTW.UPLS_1.AZ","-14.66","-4.33","-45.95"],["2026-05-19T13:10:00","ALTW.UPLS_2.AZ","-12.00","-1.24","-46.38"],["2026-05-19T13:10:00","ALTW.W_BINGHAM","-17.34","-5.07","-47.89"],["2026-05-19T13:10:00","ALTW.WAPLOSOLR","32.88","-1.10","-1.64"],["2026-05-19T13:10:00","ALTW.WELLS1","-8.62","-4.78","-39.46"],["2026-05-19T13:10:00","ALTW.WEVER.ESR","31.49","-1.67","-2.46"],["2026-05-19T13:10:00","ALTW.WEVERSOL","31.49","-1.67","-2.46"],["2026-05-19T13:10:00","ALTW.WHISPERWI","-6.25","-5.60","-36.27"],["2026-05-19T13:10:00","ALTW.WIN1","-19.37","-6.12","-48.87"],["2026-05-19T13:10:00","ALTW.WOLFWIND","-15.54","-6.09","-45.07"],["2026-05-19T13:10:00","ALTW.WPPI","24.23","-2.57","-8.82"],["2026-05-19T13:10:00","ALTW.WPPI_1.AZ","22.43","-2.86","-10.33"],["2026-05-19T13:10:00","ALTW.WRTHNGT","-18.35","-6.19","-47.78"],["2026-05-19T13:10:00","ALTW.WSEC3","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","ALTW.WSEC4","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","ALTW.WWN.ESR","-6.29","-5.13","-36.78"],["2026-05-19T13:10:00","ALTW.WWNORTH","-6.29","-5.13","-36.78"],["2026-05-19T13:10:00","AMIL.176872","36.40","0.72","0.06"],["2026-05-19T13:10:00","AMIL.ACL9","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.ACP9","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AEM.CAT","36.08","0.21","0.25"],["2026-05-19T13:10:00","AMIL.AEM.IL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AEM.LBM","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AEM.MUNI","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AEM.NWTN","37.14","0.00","1.52"],["2026-05-19T13:10:00","AMIL.AEM.RPGI","14.52","-3.51","-17.59"],["2026-05-19T13:10:00","AMIL.AEM.SYLND","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AIP9","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AIU1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.ALSEYCTG1","43.50","-1.52","9.40"],["2026-05-19T13:10:00","AMIL.ALSEYCTG2","43.50","-1.52","9.40"],["2026-05-19T13:10:00","AMIL.ALSEYCTG3","43.41","-1.61","9.40"],["2026-05-19T13:10:00","AMIL.ALSEYCTG4","43.41","-1.61","9.40"],["2026-05-19T13:10:00","AMIL.ALSEYCTG5","43.50","-1.52","9.40"],["2026-05-19T13:10:00","AMIL.ALSEYCTG6","43.50","-1.52","9.40"],["2026-05-19T13:10:00","AMIL.AMAEAMAN","32.64","-1.92","-1.06"],["2026-05-19T13:10:00","AMIL.AMBT","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AMER","37.56","-0.31","2.25"],["2026-05-19T13:10:00","AMIL.AMILSES","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.AMS_ASTOR","-13.35","-6.29","-42.68"],["2026-05-19T13:10:00","AMIL.ANI_AANIT","3.36","-6.30","-25.96"],["2026-05-19T13:10:00","AMIL.APN5","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.ARCHSF1","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ARCHSF2","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ARCHSF3","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ARCHSF4","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ARCHSF5","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ARCHSF6","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.ASPIRITY","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BALDSSAUX","33.47","-1.76","-0.39"],["2026-05-19T13:10:00","AMIL.BALDT1.NU","33.47","-1.76","-0.39"],["2026-05-19T13:10:00","AMIL.BALDWI51","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","AMIL.BALDWI52","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","AMIL.BENGTNWD","35.98","-0.44","0.80"],["2026-05-19T13:10:00","AMIL.BFESLD","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BGRVR.PPI","34.41","0.00","-1.21"],["2026-05-19T13:10:00","AMIL.BGS5","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BGS6","35.86","-0.52","0.76"],["2026-05-19T13:10:00","AMIL.BIGRIVER","34.41","0.00","-1.21"],["2026-05-19T13:10:00","AMIL.BOOMTOWN","34.63","0.33","-1.32"],["2026-05-19T13:10:00","AMIL.BRDLWIND","36.79","-0.31","1.48"],["2026-05-19T13:10:00","AMIL.BSEAMIL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BSEINDC1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BSEINDCP1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.BSEINDIP1","36.73","-0.35","1.46"],["2026-05-19T13:10:00","AMIL.BSHPHL2","35.17","-0.50","0.05"],["2026-05-19T13:10:00","AMIL.BSHPHL3","35.17","-0.50","0.05"],["2026-05-19T13:10:00","AMIL.BWSS_BF","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","AMIL.BWSS_SF","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","AMIL.CALRIDGE","36.70","-0.38","1.46"],["2026-05-19T13:10:00","AMIL.CASS","22.85","-1.73","-11.04"],["2026-05-19T13:10:00","AMIL.CC.CSTN","37.33","-0.21","1.92"],["2026-05-19T13:10:00","AMIL.CCG_1.AZ","35.10","0.96","-1.48"],["2026-05-19T13:10:00","ALTW.CRLK3CWLD","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","ALTW.CRSTNSOL","6.77","-6.44","-22.41"],["2026-05-19T13:10:00","ALTW.CRYLAKE1","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","ALTW.CRYLAKE2","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","ALTW.CRYSTAL3","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","ALTW.DAEC.ARR","32.15","-2.47","-1.00"],["2026-05-19T13:10:00","ALTW.DASOLAR1","32.15","-2.47","-1.00"],["2026-05-19T13:10:00","ALTW.DASOLAR2","32.15","-2.47","-1.00"],["2026-05-19T13:10:00","ALTW.DR.ALPSLD","35.80","-1.39","1.57"],["2026-05-19T13:10:00","ALTW.DR.AURLD","-7.71","0.13","-43.46"],["2026-05-19T13:10:00","ALTW.DR.BSLF","34.08","-0.45","-1.09"],["2026-05-19T13:10:00","ALTW.DR.COMPLD","33.99","-0.81","-0.82"],["2026-05-19T13:10:00","ALTW.DR.FERGLD","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.DR.NORLD","33.95","-0.56","-1.11"],["2026-05-19T13:10:00","ALTW.DR.SIMPLD","35.80","-1.39","1.57"],["2026-05-19T13:10:00","ALTW.DRUN.ESR1","32.48","-2.12","-1.02"],["2026-05-19T13:10:00","ALTW.ELKWIND","32.42","-4.90","1.70"],["2026-05-19T13:10:00","ALTW.EMERY_1","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.EMERY_2","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.EMERY31","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.EMERY32","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.ENDV","-18.53","-7.48","-46.67"],["2026-05-19T13:10:00","ALTW.ENGLFARMS","20.73","-4.27","-10.62"],["2026-05-19T13:10:00","ALTW.FAIR_DSL","-7.02","-5.09","-37.55"],["2026-05-19T13:10:00","ALTW.FAIR_SIG","-7.02","-5.09","-37.55"],["2026-05-19T13:10:00","ALTW.FAIR1.ARR","34.00","-0.60","-1.02"],["2026-05-19T13:10:00","ALTW.FAIR2.ARR","34.00","-0.60","-1.02"],["2026-05-19T13:10:00","ALTW.FAIRMONT1","-7.02","-5.09","-37.55"],["2026-05-19T13:10:00","ALTW.FCLDFCL1","-16.50","-6.46","-45.66"],["2026-05-19T13:10:00","ALTW.FRBRN.WND","-28.23","-5.77","-58.08"],["2026-05-19T13:10:00","ALTW.FRNKLNCO","-6.25","-5.60","-36.27"],["2026-05-19T13:10:00","ALTW.FXLK3.ARR","-15.66","-5.73","-45.55"],["2026-05-19T13:10:00","ALTW.GOLDENPLN","-20.51","-5.83","-50.30"],["2026-05-19T13:10:00","ALTW.GOLDP.ESR","-20.51","-5.83","-50.30"],["2026-05-19T13:10:00","ALTW.GPFWIND","-7.55","-6.19","-36.98"],["2026-05-19T13:10:00","ALTW.GRCT.ARR","19.46","-3.49","-12.67"],["2026-05-19T13:10:00","ALTW.HAHN.ARR","39.10","-3.01","6.49"],["2026-05-19T13:10:00","ALTW.HANCOC1","-13.20","-6.43","-42.39"],["2026-05-19T13:10:00","ALTW.HAWKEYE1","45.08","-4.04","13.50"],["2026-05-19T13:10:00","ALTW.HCPD.STHP","-9.70","-5.97","-39.35"],["2026-05-19T13:10:00","ALTW.HCPD.TRU","-12.00","-1.24","-46.38"],["2026-05-19T13:10:00","ALTW.HDIVWIND","2.90","-6.39","-26.33"],["2026-05-19T13:10:00","ALTW.HKCRK.MVP","33.75","-1.87","0.00"],["2026-05-19T13:10:00","ALTW.HZLT3.MVP","19.09","-3.27","-13.26"],["2026-05-19T13:10:00","ALTW.INDEPWIND","31.72","-3.13","-0.77"],["2026-05-19T13:10:00","ALTW.JOULGSCIP","32.73","-1.83","-1.06"],["2026-05-19T13:10:00","ALTW.JOULGSIPL","32.73","-1.83","-1.06"],["2026-05-19T13:10:00","ALTW.JOUNEAL3","-4.09","-5.35","-34.36"],["2026-05-19T13:10:00","ALTW.JOUNEALS4","-4.09","-5.35","-34.36"],["2026-05-19T13:10:00","ALTW.KOSSUTH","-14.97","-6.12","-44.47"],["2026-05-19T13:10:00","ALTW.KOSSUTH2","-14.97","-6.12","-44.47"],["2026-05-19T13:10:00","ALTW.LAN.ESR1","153.11","-1.16","118.65"],["2026-05-19T13:10:00","ALTW.LANS3.ARR","153.07","-1.16","118.61"],["2026-05-19T13:10:00","ALTW.LANSIN4","153.11","-1.16","118.65"],["2026-05-19T13:10:00","ALTW.LEDYARD","-21.15","-5.84","-50.93"],["2026-05-19T13:10:00","ALTW.LEDYD.MVP","-21.15","-5.84","-50.93"],["2026-05-19T13:10:00","ALTW.LIMEC1","-18.19","-5.96","-47.85"],["2026-05-19T13:10:00","ALTW.LIMEC2","-18.14","-5.94","-47.82"],["2026-05-19T13:10:00","ALTW.LKFLD.IPL","-25.71","-6.35","-54.98"],["2026-05-19T13:10:00","ALTW.LOSTLAKES","-16.23","-6.62","-45.23"],["2026-05-19T13:10:00","ALTW.LOUIS.SLR","-38.95","-4.57","-70.00"],["2026-05-19T13:10:00","ALTW.MECB","18.50","-3.66","-13.46"],["2026-05-19T13:10:00","ALTW.MECB_1.AZ","18.50","-3.66","-13.46"],["2026-05-19T13:10:00","ALTW.MGS_CT1","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MGS_CT2","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MGS_ST3.1","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MGS_ST3.2","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MMPA.OGWF","37.85","-5.03","7.26"],["2026-05-19T13:10:00","ALTW.MONTA.ARR","23.22","-3.20","-9.20"],["2026-05-19T13:10:00","ALTW.MOWERCO","-39.36","-4.98","-70.00"],["2026-05-19T13:10:00","ALTW.MQOKT.ARR","33.53","-1.28","-0.81"],["2026-05-19T13:10:00","ALTW.MRES","-18.92","-6.26","-48.28"],["2026-05-19T13:10:00","ALTW.MRES_1.AZ","-18.98","-6.23","-48.37"],["2026-05-19T13:10:00","ALTW.MTOWNCT1","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MTOWNCT2","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.MTOWNCT3","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.NCENT.ARR","21.44","-1.77","-12.41"],["2026-05-19T13:10:00","ALTW.NSP","15.99","-4.20","-15.43"],["2026-05-19T13:10:00","ALTW.NSPP_1.AZ","15.99","-4.20","-15.43"],["2026-05-19T13:10:00","ALTW.ODINWF","-15.04","-4.31","-46.35"],["2026-05-19T13:10:00","ALTW.OTTMW.MVP","19.75","-3.36","-12.51"],["2026-05-19T13:10:00","ALTW.OTTUMW1","19.65","-3.33","-12.64"],["2026-05-19T13:10:00","ALTW.PIONPRAR2","-32.20","-4.46","-63.36"],["2026-05-19T13:10:00","ALTW.PIOPRAIR1","-32.20","-4.46","-63.36"],["2026-05-19T13:10:00","ALTW.PRARC1","32.62","-2.01","-0.99"],["2026-05-19T13:10:00","ALTW.PRARC3","32.62","-2.01","-0.99"],["2026-05-19T13:10:00","ALTW.PRARC4","32.62","-2.01","-0.99"],["2026-05-19T13:10:00","ALTW.PRESCOTT","5.61","-7.60","-22.41"],["2026-05-19T13:10:00","ALTW.RCCS.ARR","32.52","-2.09","-1.01"],["2026-05-19T13:10:00","ALTW.RICHLAND","-5.91","-6.13","-35.40"],["2026-05-19T13:10:00","ALTW.RIPPEY1","-1.52","-6.10","-31.04"],["2026-05-19T13:10:00","ALTW.ROCKCREEK","34.59","-1.03","0.00"],["2026-05-19T13:10:00","ALTW.ROQUETTE1","29.48","-2.84","-3.30"],["2026-05-19T13:10:00","IPL.16STOU5O5","38.76","1.99","1.15"],["2026-05-19T13:10:00","IPL.16STOU6O6","38.89","2.12","1.15"],["2026-05-19T13:10:00","IPL.16STOU7O7","38.88","2.11","1.15"],["2026-05-19T13:10:00","IPL.16STOUCC6","38.81","2.04","1.15"],["2026-05-19T13:10:00","IPL.16STOUTR1","39.05","2.28","1.15"],["2026-05-19T13:10:00","IPL.16SYST.AGG","38.58","1.76","1.20"],["2026-05-19T13:10:00","IPL.AZ","39.33","2.56","1.15"],["2026-05-19T13:10:00","IPL.CC.IPLEV01","39.38","2.61","1.15"],["2026-05-19T13:10:00","IPL.HE","39.19","2.40","1.17"],["2026-05-19T13:10:00","IPL.HEPM_1.AZ","39.19","2.40","1.17"],["2026-05-19T13:10:00","IPL.IPL","39.33","2.56","1.15"],["2026-05-19T13:10:00","IPL.PEC01","37.71","0.80","1.29"],["2026-05-19T13:10:00","IPL.PIKECB01","38.25","1.34","1.29"],["2026-05-19T13:10:00","IPL.STOU3.ARR","39.00","2.23","1.15"],["2026-05-19T13:10:00","IPL.WVPA","39.33","2.56","1.15"],["2026-05-19T13:10:00","KACY","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","KCPL","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","LAFA.AZ","35.70","0.21","-0.13"],["2026-05-19T13:10:00","LAFA.HARGIS1","35.83","0.34","-0.13"],["2026-05-19T13:10:00","LAFA.HARGIS2","35.83","0.34","-0.13"],["2026-05-19T13:10:00","LAFA.LABBE1","35.34","-0.15","-0.13"],["2026-05-19T13:10:00","LAFA.LABBE2","35.34","-0.15","-0.13"],["2026-05-19T13:10:00","LAFA.LAFA","35.70","0.21","-0.13"],["2026-05-19T13:10:00","LAGN.DEMCO1.AZ","35.30","-0.19","-0.13"],["2026-05-19T13:10:00","LAGN.LAGN_1.AZ","34.60","-0.89","-0.13"],["2026-05-19T13:10:00","LAGT.1803","34.59","-0.90","-0.13"],["2026-05-19T13:10:00","LAGT.1803CEG","34.58","-0.91","-0.13"],["2026-05-19T13:10:00","LAGT.LOGC.ARR","32.07","-3.41","-0.14"],["2026-05-19T13:10:00","LAGT.PCE","34.71","-0.78","-0.13"],["2026-05-19T13:10:00","LEPA.AZ","35.52","0.03","-0.13"],["2026-05-19T13:10:00","LEPA.CPLAQ.ARR","35.87","0.38","-0.13"],["2026-05-19T13:10:00","LEPA.HOUMA","35.79","0.30","-0.13"],["2026-05-19T13:10:00","LEPA.HOUMA_G14","35.79","0.30","-0.13"],["2026-05-19T13:10:00","LEPA.HOUMA_G15","35.79","0.30","-0.13"],["2026-05-19T13:10:00","LEPA.HOUMA_G16","35.79","0.30","-0.13"],["2026-05-19T13:10:00","LEPA.LEPA","35.05","-0.43","-0.14"],["2026-05-19T13:10:00","LEPA.MGC_UNT01","35.72","0.23","-0.13"],["2026-05-19T13:10:00","LEPA.MRCTY.ARR","35.72","0.23","-0.13"],["2026-05-19T13:10:00","LEPA.MURRAY","32.29","-3.20","-0.13"],["2026-05-19T13:10:00","LES","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","LGEE","37.60","1.74","0.24"],["2026-05-19T13:10:00","LOUISIANA.HUB","35.25","-0.24","-0.13"],["2026-05-19T13:10:00","MDU.AZ","-3.13","-5.18","-33.57"],["2026-05-19T13:10:00","MDU.BADGERWND","13.22","-5.54","-16.86"],["2026-05-19T13:10:00","MDU.BDGRWF2OON","13.22","-5.54","-16.86"],["2026-05-19T13:10:00","MDU.BEPC","13.60","-4.92","-17.10"],["2026-05-19T13:10:00","MDU.CEDARHLS","12.33","-4.97","-18.32"],["2026-05-19T13:10:00","MDU.DIAMNDWILW","12.33","-4.97","-18.32"],["2026-05-19T13:10:00","MDU.ELLNDL.MVP","-25.30","-6.70","-54.22"],["2026-05-19T13:10:00","MDU.ELLNDL_LD","-28.06","-6.33","-57.35"],["2026-05-19T13:10:00","MDU.ELLNDL_LD2","-27.79","-6.36","-57.05"],["2026-05-19T13:10:00","MDU.FOXTL.WND","-28.00","-6.57","-57.05"],["2026-05-19T13:10:00","MDU.GLENDC1","12.40","-4.96","-18.26"],["2026-05-19T13:10:00","MDU.GLENDC2","12.40","-4.96","-18.26"],["2026-05-19T13:10:00","MDU.GLENULST_6","13.94","-4.86","-16.82"],["2026-05-19T13:10:00","MDU.GRE.ELBESS","13.32","-5.44","-16.86"],["2026-05-19T13:10:00","MDU.GRE.EMMLOG","13.32","-5.44","-16.86"],["2026-05-19T13:10:00","MDU.HESKET_3","13.93","-4.86","-16.83"],["2026-05-19T13:10:00","MDU.HESKET_4","13.93","-4.86","-16.83"],["2026-05-19T13:10:00","MDU.LEWIS2","12.17","-5.29","-18.16"],["2026-05-19T13:10:00","MDU.MCTURB1","12.20","-5.13","-18.29"],["2026-05-19T13:10:00","MDU.MDU","13.66","-4.38","-17.58"],["2026-05-19T13:10:00","MDU.MERRICOURT","-28.00","-6.57","-57.05"],["2026-05-19T13:10:00","MDU.MPC","13.37","-4.95","-17.30"],["2026-05-19T13:10:00","MDU.NWPS","13.37","-4.95","-17.30"],["2026-05-19T13:10:00","MDU.OTP","13.37","-4.95","-17.30"],["2026-05-19T13:10:00","MDU.OTPW_1.AZ","13.37","-4.95","-17.30"],["2026-05-19T13:10:00","MDU.TATANKA1","-28.00","-6.57","-57.05"],["2026-05-19T13:10:00","MDU.TSWF1","11.23","-5.08","-19.31"],["2026-05-19T13:10:00","MDU.WISHEKNW1","13.23","-5.53","-16.86"],["2026-05-19T13:10:00","MEC.ADAIR_W1","6.32","-5.79","-23.51"],["2026-05-19T13:10:00","MEC.ADAMS","7.39","-6.13","-22.10"],["2026-05-19T13:10:00","MEC.ALTM_1.AZ","12.53","-4.17","-18.92"],["2026-05-19T13:10:00","MEC.ALTW","12.59","-4.25","-18.78"],["2026-05-19T13:10:00","MEC.AMES","11.16","-4.67","-19.79"],["2026-05-19T13:10:00","MEC.AMES_1.AZ","11.16","-4.67","-19.79"],["2026-05-19T13:10:00","MEC.AMES_UNIT8","11.06","-4.76","-19.80"],["2026-05-19T13:10:00","MEC.ARBHILL_S","6.72","-5.54","-23.36"],["2026-05-19T13:10:00","MEC.ARBORHL1","6.72","-5.54","-23.36"],["2026-05-19T13:10:00","MEC.ATLN","5.94","-5.58","-24.10"],["2026-05-19T13:10:00","MEC.AZ","11.15","-4.14","-20.33"],["2026-05-19T13:10:00","MEC.BEAVERCR","-2.60","-5.97","-32.25"],["2026-05-19T13:10:00","MEC.BEPM.CPZD","-5.75","-4.60","-36.77"],["2026-05-19T13:10:00","MEC.BEPM_1.AZ","11.28","-3.95","-20.39"],["2026-05-19T13:10:00","MEC.BEPM_WS3","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","MEC.BEPM_WS4","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","MEC.CAROL_W1","-2.62","-6.55","-31.69"],["2026-05-19T13:10:00","MEC.CAROLL_W2","-2.62","-6.55","-31.69"],["2026-05-19T13:10:00","MEC.CC.GDM1","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.CC.GDM2","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.CENTURY_1","-8.28","-6.27","-37.63"],["2026-05-19T13:10:00","MEC.CFU","11.58","-3.55","-20.49"],["2026-05-19T13:10:00","MEC.CFU_1.AZ","11.56","-3.55","-20.51"],["2026-05-19T13:10:00","MEC.CFU6","11.79","-3.49","-20.34"],["2026-05-19T13:10:00","MEC.CFU7","11.79","-3.49","-20.34"],["2026-05-19T13:10:00","MEC.CHASCS_W","-4.17","-4.55","-35.24"],["2026-05-19T13:10:00","AMIL.SBL_ASIBL","-15.64","-6.00","-45.26"],["2026-05-19T13:10:00","AMIL.SDNY.MVP","36.86","-0.24","1.48"],["2026-05-19T13:10:00","AMIL.SELC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SESRETAIL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SFE_IL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SIPC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SIPC.BGRV","34.41","0.00","-1.21"],["2026-05-19T13:10:00","AMIL.SIPC_BALD","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","AMIL.SIPM_1.AZ","34.61","-1.09","0.08"],["2026-05-19T13:10:00","AMIL.SMRT","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SOY_2.AZ","36.07","-0.73","1.18"],["2026-05-19T13:10:00","AMIL.SSWE","36.53","-0.69","1.60"],["2026-05-19T13:10:00","AMIL.STAR","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.STLNG.ARR","33.73","-1.52","-0.37"],["2026-05-19T13:10:00","AMIL.STWF","34.52","-2.33","1.23"],["2026-05-19T13:10:00","AMIL.SUGARCRK","34.90","-0.75","0.03"],["2026-05-19T13:10:00","AMIL.SWE_IL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SWEC.ARR","37.38","0.27","1.49"],["2026-05-19T13:10:00","AMIL.SWECC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SZE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SZE_SCI","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.TBCRSTAT","-22.26","-6.05","-51.83"],["2026-05-19T13:10:00","AMIL.THNK","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.TILTU1","37.05","0.01","1.42"],["2026-05-19T13:10:00","AMIL.TILTU2","37.05","0.01","1.42"],["2026-05-19T13:10:00","AMIL.TILTU3","37.05","0.01","1.42"],["2026-05-19T13:10:00","AMIL.TILTU4","37.05","0.01","1.42"],["2026-05-19T13:10:00","AMIL.TLDNSLR","33.47","-1.75","-0.40"],["2026-05-19T13:10:00","AMIL.TPM_123","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.TRA_ATRAE","-30.61","-5.86","-60.37"],["2026-05-19T13:10:00","AMIL.TREX_IL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.USSTL.ARR","33.80","-1.46","-0.36"],["2026-05-19T13:10:00","AMIL.VEM","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.VIN_AVINT","10.15","-5.08","-20.39"],["2026-05-19T13:10:00","AMIL.VRD","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.W_BRCTIPT","33.72","-0.89","-1.01"],["2026-05-19T13:10:00","AMIL.WDRV.ARR","33.75","-1.51","-0.36"],["2026-05-19T13:10:00","AMIL.WISE.IWUS","36.68","-0.59","1.65"],["2026-05-19T13:10:00","AMIL.WLBRWEST","33.21","-1.30","-1.11"],["2026-05-19T13:10:00","AMIL.WOLV","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.WPSE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.WPSE.DM","35.86","-0.52","0.76"],["2026-05-19T13:10:00","AMIL.WPSE.OLIN","33.83","-1.43","-0.36"],["2026-05-19T13:10:00","AMIL.WRSF","-6.60","-1.93","-40.29"],["2026-05-19T13:10:00","AMIL.WVPA","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.WVPA_2.AZ","36.44","-0.53","1.35"],["2026-05-19T13:10:00","AMIL.WVPA_4.AZ","35.08","-0.54","0.00"],["2026-05-19T13:10:00","AMIL.WWEC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.XLON","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.XOEN","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMMO.176803","33.72","-1.55","-0.35"],["2026-05-19T13:10:00","AMMO.179586","32.06","-2.14","-1.42"],["2026-05-19T13:10:00","AMMO.ADELITE","15.61","-4.23","-15.78"],["2026-05-19T13:10:00","AMMO.AEM.MO","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.ALTONA","32.91","-1.29","-1.42"],["2026-05-19T13:10:00","AMMO.AUDRN11","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN22","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN33","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN44","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN55","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN66","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN77","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.AUDRN88","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.BBS","31.92","-2.28","-1.42"],["2026-05-19T13:10:00","AMMO.BLUEJAY","32.60","-1.17","-1.85"],["2026-05-19T13:10:00","AMMO.BOWLGREEN","31.85","-1.65","-2.12"],["2026-05-19T13:10:00","AMMO.CALF_1.AZ","30.95","-3.47","-1.20"],["2026-05-19T13:10:00","AMMO.CALI","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.CALLAWAY1","31.41","-2.79","-1.42"],["2026-05-19T13:10:00","AMMO.CC.KEOKUK","29.25","-3.06","-3.31"],["2026-05-19T13:10:00","AMMO.CC.OSAGE","30.35","-4.10","-1.17"],["2026-05-19T13:10:00","AMMO.CCG_1.AZ","33.90","-1.36","-0.36"],["2026-05-19T13:10:00","AMMO.CENT","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.DBOBCATSO","34.08","-1.20","-0.34"],["2026-05-19T13:10:00","AMMO.DR.AMMO","33.81","-1.47","-0.34"],["2026-05-19T13:10:00","AMMO.ENVOY","33.91","-0.15","-1.56"],["2026-05-19T13:10:00","AMMO.ETL1","32.43","-1.24","-1.95"],["2026-05-19T13:10:00","AMMO.FGRDCTG1","31.61","-2.72","-1.29"],["2026-05-19T13:10:00","AMMO.GOOSEGEN1","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.GOOSEGEN2","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.GOOSEGEN3","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.GOOSEGEN4","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.GOOSEGEN5","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.GOOSEGEN6","36.66","-0.64","1.68"],["2026-05-19T13:10:00","AMMO.HANN.LD","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.HANN_1.AZ","30.40","-1.93","-3.29"],["2026-05-19T13:10:00","AMMO.HDBD3.ARR","32.91","-1.63","-1.08"],["2026-05-19T13:10:00","AMMO.HIPRAIRIE","30.79","-3.10","-1.73"],["2026-05-19T13:10:00","AMMO.HUCKFINN","30.88","-2.44","-2.30"],["2026-05-19T13:10:00","AMMO.KAHO_1.AZ","30.67","-2.06","-2.89"],["2026-05-19T13:10:00","AMMO.KAHO_NEM","32.95","-1.60","-1.07"],["2026-05-19T13:10:00","AMMO.KEOKUK1","29.24","-3.06","-3.32"],["2026-05-19T13:10:00","AMMO.KEOKUK10","29.23","-3.08","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK11","29.23","-3.08","-3.31"],["2026-05-19T13:10:00","AMMO.KEOKUK12","29.26","-3.05","-3.31"],["2026-05-19T13:10:00","CWLD.PLANTD6","26.47","-3.55","-5.60"],["2026-05-19T13:10:00","CWLD.PLANTD8","26.47","-3.55","-5.60"],["2026-05-19T13:10:00","CWLD.SIKESTON","33.90","-1.43","-0.29"],["2026-05-19T13:10:00","CWLD.UMC","26.61","-3.52","-5.49"],["2026-05-19T13:10:00","CWLP.AZ","41.27","-0.47","6.12"],["2026-05-19T13:10:00","CWLP.CWLP","41.14","-0.46","5.98"],["2026-05-19T13:10:00","CWLP.DALLMA84","40.90","-0.56","5.84"],["2026-05-19T13:10:00","CWLP.FACTOR91","40.82","-0.50","5.70"],["2026-05-19T13:10:00","CWLP.GST","40.90","-0.56","5.84"],["2026-05-19T13:10:00","CWLP.INTERSA81","40.36","-0.54","5.28"],["2026-05-19T13:10:00","CWLP.REYNOLS91","40.91","-0.41","5.70"],["2026-05-19T13:10:00","CWLP.TEA_1.AZ","40.33","-0.63","5.34"],["2026-05-19T13:10:00","DECO.APPLE","35.55","-0.23","0.16"],["2026-05-19T13:10:00","DECO.AZ","39.26","3.48","0.16"],["2026-05-19T13:10:00","DECO.BAUER.MVP","36.83","1.05","0.16"],["2026-05-19T13:10:00","DECO.BELRV.MVP","37.70","1.92","0.16"],["2026-05-19T13:10:00","DECO.BLR1.DEMO","37.53","1.75","0.16"],["2026-05-19T13:10:00","DECO.BLR1.MPPA","37.53","1.75","0.16"],["2026-05-19T13:10:00","DECO.BLR2.DEMO","37.70","1.92","0.16"],["2026-05-19T13:10:00","DECO.BLR2.MPPA","37.70","1.92","0.16"],["2026-05-19T13:10:00","DECO.BROOKFLD1","36.59","0.81","0.16"],["2026-05-19T13:10:00","DECO.BRP11","37.49","1.71","0.16"],["2026-05-19T13:10:00","DECO.BRP121","37.52","1.74","0.16"],["2026-05-19T13:10:00","DECO.BRP122","37.52","1.74","0.16"],["2026-05-19T13:10:00","DECO.BRP13","37.52","1.74","0.16"],["2026-05-19T13:10:00","DECO.BSEDTE1","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.BWEC.11","37.69","1.91","0.16"],["2026-05-19T13:10:00","DECO.BWEC.12","37.69","1.91","0.16"],["2026-05-19T13:10:00","DECO.BWECSTG1","37.69","1.91","0.16"],["2026-05-19T13:10:00","DECO.CC.BWEC","37.69","1.91","0.16"],["2026-05-19T13:10:00","DECO.CC.DIG2","38.47","2.69","0.16"],["2026-05-19T13:10:00","DECO.CC.DIG3","38.51","2.73","0.16"],["2026-05-19T13:10:00","DECO.CENOAKS","36.90","1.12","0.16"],["2026-05-19T13:10:00","DECO.CMS_AK","38.62","2.84","0.16"],["2026-05-19T13:10:00","DECO.CMS_THMB","40.64","4.86","0.16"],["2026-05-19T13:10:00","DECO.CMSM_1.AZ","38.67","2.89","0.16"],["2026-05-19T13:10:00","DECO.CMSMROA","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.COFAXP11","39.08","3.30","0.16"],["2026-05-19T13:10:00","DECO.CROS","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.CWEP","36.50","0.72","0.16"],["2026-05-19T13:10:00","DECO.DAYTN.ARR","39.49","3.71","0.16"],["2026-05-19T13:10:00","DECO.DEAN111","37.43","1.65","0.16"],["2026-05-19T13:10:00","DECO.DEAN112","37.43","1.65","0.16"],["2026-05-19T13:10:00","DECO.DEAN121","37.40","1.62","0.16"],["2026-05-19T13:10:00","DECO.DEAN122","37.40","1.62","0.16"],["2026-05-19T13:10:00","DECO.DEERFLD","36.48","0.70","0.16"],["2026-05-19T13:10:00","DECO.DFWE2","36.58","0.80","0.16"],["2026-05-19T13:10:00","DECO.DIGG1","38.53","2.75","0.16"],["2026-05-19T13:10:00","DECO.DIGG2","38.46","2.68","0.16"],["2026-05-19T13:10:00","DECO.DIGG3","38.51","2.73","0.16"],["2026-05-19T13:10:00","DECO.DIGS2","38.51","2.73","0.16"],["2026-05-19T13:10:00","DECO.DIGS3","38.51","2.73","0.16"],["2026-05-19T13:10:00","DECO.DIGSINT","38.51","2.73","0.16"],["2026-05-19T13:10:00","DECO.DLRYP11","38.74","2.96","0.16"],["2026-05-19T13:10:00","DECO.DLRYP12","38.74","2.96","0.16"],["2026-05-19T13:10:00","DECO.DR.123NET","39.69","3.91","0.16"],["2026-05-19T13:10:00","DECO.DR.DEMO","39.20","3.42","0.16"],["2026-05-19T13:10:00","DECO.DR.GLW","39.06","3.28","0.16"],["2026-05-19T13:10:00","DECO.DR.POET","37.99","2.21","0.16"],["2026-05-19T13:10:00","DECO.DR.TRGT","39.46","3.68","0.16"],["2026-05-19T13:10:00","DECO.E.TRENTON","38.99","3.21","0.16"],["2026-05-19T13:10:00","DECO.EIPS","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.ELIG","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.ESSEX.ARR","39.11","3.33","0.16"],["2026-05-19T13:10:00","DECO.EXGNHW2","35.86","0.08","0.16"],["2026-05-19T13:10:00","DECO.EXGNMW2","36.60","0.82","0.16"],["2026-05-19T13:10:00","DECO.FERMI2","38.62","2.84","0.16"],["2026-05-19T13:10:00","DECO.FESC","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.FRISB.ARR","38.92","3.14","0.16"],["2026-05-19T13:10:00","DECO.FRMP112","39.16","3.38","0.16"],["2026-05-19T13:10:00","DECO.FRMP113","39.16","3.38","0.16"],["2026-05-19T13:10:00","DECO.FRMP114","39.16","3.38","0.16"],["2026-05-19T13:10:00","DECO.GRNWD.MVP","37.58","1.80","0.16"],["2026-05-19T13:10:00","DECO.GRNWD1","37.56","1.78","0.16"],["2026-05-19T13:10:00","DECO.GWDP111","37.56","1.78","0.16"],["2026-05-19T13:10:00","DECO.GWDP112","37.56","1.78","0.16"],["2026-05-19T13:10:00","DECO.GWDP12","37.58","1.80","0.16"],["2026-05-19T13:10:00","DECO.HNKP111","39.62","3.84","0.16"],["2026-05-19T13:10:00","DECO.HNKP113","39.62","3.84","0.16"],["2026-05-19T13:10:00","DECO.HNKP121","39.32","3.54","0.16"],["2026-05-19T13:10:00","DECO.HNKP122","39.32","3.54","0.16"],["2026-05-19T13:10:00","DECO.HRBRB.ARR","36.67","0.89","0.16"],["2026-05-19T13:10:00","DECO.HVSTW","35.89","0.11","0.16"],["2026-05-19T13:10:00","DECO.JUDD11","39.46","3.68","0.16"],["2026-05-19T13:10:00","DECO.JUDD12","39.46","3.68","0.16"],["2026-05-19T13:10:00","DECO.JUDD13","39.46","3.68","0.16"],["2026-05-19T13:10:00","DECO.JUDD14","39.46","3.68","0.16"],["2026-05-19T13:10:00","DECO.LAKEIRIS","37.67","1.89","0.16"],["2026-05-19T13:10:00","DECO.LBWL.WTSL","38.34","2.56","0.16"],["2026-05-19T13:10:00","DECO.LOAD.CNE","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.LUD1","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.LUD2","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.LUD3","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.LUD4","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.LUD5","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.LUD6","36.94","1.16","0.16"],["2026-05-19T13:10:00","DECO.MCKINLEY1","36.98","1.20","0.16"],["2026-05-19T13:10:00","DECO.MINDEN1","33.47","-2.31","0.16"],["2026-05-19T13:10:00","DECO.MONROE1","38.34","2.56","0.16"],["2026-05-19T13:10:00","DECO.MONROE2","38.34","2.56","0.16"],["2026-05-19T13:10:00","DECO.MONROE3","38.32","2.54","0.16"],["2026-05-19T13:10:00","DECO.MONROE4","38.32","2.54","0.16"],["2026-05-19T13:10:00","DECO.MONRP11","38.34","2.56","0.16"],["2026-05-19T13:10:00","DECO.MPPA.DWTL","38.34","2.56","0.16"],["2026-05-19T13:10:00","DECO.MSCPA","41.48","5.70","0.16"],["2026-05-19T13:10:00","DECO.NEC","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.NEP112","39.36","3.58","0.16"],["2026-05-19T13:10:00","DECO.NEP113","39.36","3.58","0.16"],["2026-05-19T13:10:00","DECO.NEP114","39.36","3.58","0.16"],["2026-05-19T13:10:00","DECO.NEP12","39.24","3.46","0.16"],["2026-05-19T13:10:00","DECO.NEP131","39.24","3.46","0.16"],["2026-05-19T13:10:00","DECO.NEP132","39.24","3.46","0.16"],["2026-05-19T13:10:00","DECO.NESL1","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.NOBEL","36.60","0.82","0.16"],["2026-05-19T13:10:00","DECO.OLIVRP11","37.29","1.51","0.16"],["2026-05-19T13:10:00","DECO.PEGASUS","36.35","0.57","0.16"],["2026-05-19T13:10:00","DECO.PEGASUS2","36.35","0.57","0.16"],["2026-05-19T13:10:00","DECO.PHEASANT1","36.65","0.87","0.16"],["2026-05-19T13:10:00","DECO.PINE_TREE","37.93","2.15","0.16"],["2026-05-19T13:10:00","DECO.PINNEBOG","36.64","0.86","0.16"],["2026-05-19T13:10:00","DECO.PLACDP12","38.82","3.04","0.16"],["2026-05-19T13:10:00","DECO.PONTC.MVP","38.57","2.79","0.16"],["2026-05-19T13:10:00","DECO.PUTNMP11","40.54","4.76","0.16"],["2026-05-19T13:10:00","DECO.RPSN3.MVP","36.98","1.20","0.16"],["2026-05-19T13:10:00","DECO.RPSON.MVP","36.90","1.12","0.16"],["2026-05-19T13:10:00","DECO.RRP11","39.01","3.23","0.16"],["2026-05-19T13:10:00","DECO.S.CASTLE","39.36","3.58","0.16"],["2026-05-19T13:10:00","DECO.SANDU.MVP","37.51","1.73","0.16"],["2026-05-19T13:10:00","DECO.SELC","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.SESA","39.25","3.47","0.16"],["2026-05-19T13:10:00","DECO.SIGEL1","36.46","0.68","0.16"],["2026-05-19T13:10:00","DECO.SLOES11","39.04","3.26","0.16"],["2026-05-19T13:10:00","DECO.STCLA.ARR","37.55","1.77","0.16"],["2026-05-19T13:10:00","DECO.STCLP11","37.82","2.04","0.16"],["2026-05-19T13:10:00","DECO.SUPP111","39.49","3.71","0.16"],["2026-05-19T13:10:00","DECO.SUPP112","39.49","3.71","0.16"],["2026-05-19T13:10:00","DECO.SUPP113","39.49","3.71","0.16"],["2026-05-19T13:10:00","DECO.SUPP114","39.49","3.71","0.16"],["2026-05-19T13:10:00","DECO.TRNCNL9","38.99","3.21","0.16"],["2026-05-19T13:10:00","DECO.TURTLE1","36.46","0.68","0.16"],["2026-05-19T13:10:00","DECO.TURTLE2","36.46","0.68","0.16"],["2026-05-19T13:10:00","DECO.TUSCOLA2","37.09","1.31","0.16"],["2026-05-19T13:10:00","DECO.WILMTP11","39.63","3.85","0.16"],["2026-05-19T13:10:00","DECO.WPSA","39.25","3.47","0.16"],["2026-05-19T13:10:00","DEOK","37.49","0.59","1.28"],["2026-05-19T13:10:00","DLCO","37.49","0.59","1.28"],["2026-05-19T13:10:00","DMGEN1.AGG","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","DMGEN2.AGG","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","DMGEN4.AGG","33.52","-1.71","-0.39"],["2026-05-19T13:10:00","DPC.ABS","-35.70","-4.82","-66.50"],["2026-05-19T13:10:00","DPC.AEPE9","66.88","-1.37","32.63"],["2026-05-19T13:10:00","DPC.APPLRV.SLR","99.37","-1.61","65.36"],["2026-05-19T13:10:00","DPC.AZ","65.17","-1.38","30.93"],["2026-05-19T13:10:00","DPC.DPC","71.74","-1.33","37.45"],["2026-05-19T13:10:00","DPC.EDNF","45.75","-0.72","10.85"],["2026-05-19T13:10:00","DPC.EKM1","145.16","-1.27","110.81"],["2026-05-19T13:10:00","DPC.EKM2","145.16","-1.27","110.81"],["2026-05-19T13:10:00","DPC.FILMOR.SLR","-32.98","-3.96","-64.64"],["2026-05-19T13:10:00","DPC.FLAMBEAU","92.96","-0.47","57.81"],["2026-05-19T13:10:00","DPC.GENOA3","144.32","-0.70","109.40"],["2026-05-19T13:10:00","DPC.JPM","303.49","-1.63","269.50"],["2026-05-19T13:10:00","DPC.MCNEILUS2","-40.10","-4.96","-70.76"],["2026-05-19T13:10:00","DPC.NSPLOAD","135.86","2.10","98.14"],["2026-05-19T13:10:00","DPC.NSPP_1.AZ","128.56","2.18","90.76"],["2026-05-19T13:10:00","DPC.NWEC.AZ","95.49","-0.75","60.62"],["2026-05-19T13:10:00","DPC.NWELOAD","95.49","-0.75","60.62"],["2026-05-19T13:10:00","DPC.RIVR.ANVRY","206.13","-0.47","170.98"],["2026-05-19T13:10:00","DPC.STNMAN.ARR","62.10","-1.09","27.57"],["2026-05-19T13:10:00","DPC.WINNEBAGO","-19.45","-4.53","-50.54"],["2026-05-19T13:10:00","DPL","37.49","0.59","1.28"],["2026-05-19T13:10:00","DUK","36.48","0.80","0.06"],["2026-05-19T13:10:00","EAI.AECC_1.AZ","33.85","-1.27","-0.50"],["2026-05-19T13:10:00","EAI.AECCHYDRO2","32.94","-2.52","-0.16"],["2026-05-19T13:10:00","EAI.AECCHYDRO9","33.21","-2.23","-0.18"],["2026-05-19T13:10:00","EAI.AECCLD","33.84","-1.28","-0.50"],["2026-05-19T13:10:00","EAI.AECCMCCLLN","33.52","-1.94","-0.16"],["2026-05-19T13:10:00","EAI.AECCMGVCT1","33.23","-2.22","-0.17"],["2026-05-19T13:10:00","EAI.AECCMGVCT2","33.23","-2.22","-0.17"],["2026-05-19T13:10:00","EAI.AECCMGVMST","33.23","-2.22","-0.17"],["2026-05-19T13:10:00","EAI.AECCOSWCT1","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT2","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT3","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT4","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT5","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT6","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWCT7","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWST1","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCOSWST2","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.AECCWCSOL","32.57","-2.86","-0.19"],["2026-05-19T13:10:00","EAI.ANO1","32.54","-2.91","-0.17"],["2026-05-19T13:10:00","EAI.ANO2","32.62","-2.83","-0.17"],["2026-05-19T13:10:00","EAI.ARSNC1.ARR","33.61","-1.84","-0.17"],["2026-05-19T13:10:00","EAI.BIGCYP120","33.53","-1.90","-0.19"],["2026-05-19T13:10:00","EES.SABINE3","35.45","-0.03","-0.14"],["2026-05-19T13:10:00","EES.SABINE4","35.12","-0.36","-0.14"],["2026-05-19T13:10:00","EES.SABINE5","35.00","-0.48","-0.14"],["2026-05-19T13:10:00","EES.SAM_DAM_12","36.00","0.52","-0.14"],["2026-05-19T13:10:00","EES.SAN_JC1_CT","34.85","-0.63","-0.14"],["2026-05-19T13:10:00","EES.SAN_JC2_CT","34.85","-0.63","-0.14"],["2026-05-19T13:10:00","EES.SLEMCO","35.52","0.03","-0.13"],["2026-05-19T13:10:00","EES.SLRD","34.08","-1.42","-0.12"],["2026-05-19T13:10:00","EES.SPORT1.ARR","34.96","-0.54","-0.12"],["2026-05-19T13:10:00","EES.SPORT2.ARR","34.96","-0.54","-0.12"],["2026-05-19T13:10:00","EES.SRMPA","35.66","0.18","-0.14"],["2026-05-19T13:10:00","EES.SRMPA_1.AZ","35.66","0.18","-0.14"],["2026-05-19T13:10:00","EES.STERL7","30.50","-4.97","-0.15"],["2026-05-19T13:10:00","EES.STJAMES","35.72","0.23","-0.13"],["2026-05-19T13:10:00","EES.STL115.ARR","30.50","-4.97","-0.15"],["2026-05-19T13:10:00","EES.STLN11.ARR","33.04","-2.44","-0.14"],["2026-05-19T13:10:00","EES.STLNG1.ARR","33.04","-2.44","-0.14"],["2026-05-19T13:10:00","EES.STLNG2.ARR","33.23","-2.25","-0.14"],["2026-05-19T13:10:00","EES.STLNG3.ARR","22.24","-5.07","-8.31"],["2026-05-19T13:10:00","EES.STLNG5.ARR","22.24","-5.07","-8.31"],["2026-05-19T13:10:00","EES.STRSOL","30.38","-5.09","-0.15"],["2026-05-19T13:10:00","EES.SWTZ1.ARR","33.10","-2.38","-0.14"],["2026-05-19T13:10:00","EES.TAFTCOGEN","34.59","-0.90","-0.13"],["2026-05-19T13:10:00","EES.TOL_BEND1","35.69","0.21","-0.14"],["2026-05-19T13:10:00","EES.TOL_BEND2","35.69","0.21","-0.14"],["2026-05-19T13:10:00","EES.UCB","34.62","-0.87","-0.13"],["2026-05-19T13:10:00","EES.UCBECO","34.62","-0.87","-0.13"],["2026-05-19T13:10:00","EES.UCBSUP","34.62","-0.87","-0.13"],["2026-05-19T13:10:00","EES.UMBRIELSOL","34.79","-0.69","-0.14"],["2026-05-19T13:10:00","EES.VIDALIA","32.29","-3.20","-0.13"],["2026-05-19T13:10:00","EES.VIGNES.ARR","34.98","-0.51","-0.13"],["2026-05-19T13:10:00","EES.WASHEC_CT1","34.37","-1.13","-0.12"],["2026-05-19T13:10:00","EES.WASHEC_CT2","34.33","-1.17","-0.12"],["2026-05-19T13:10:00","EES.WATRFD2","34.65","-0.84","-0.13"],["2026-05-19T13:10:00","EES.WATRFD3","34.62","-0.87","-0.13"],["2026-05-19T13:10:00","EES.WATRFD4_CT","34.65","-0.84","-0.13"],["2026-05-19T13:10:00","EES.WLGLN2.ARR","35.01","-0.48","-0.13"],["2026-05-19T13:10:00","EES.WLTGR1.ARR","33.05","-2.43","-0.14"],["2026-05-19T13:10:00","EES.WLWGN1.ARR","35.03","-0.46","-0.13"],["2026-05-19T13:10:00","EES.WLWGN3.ARR","35.03","-0.46","-0.13"],["2026-05-19T13:10:00","EKPC","37.49","0.59","1.28"],["2026-05-19T13:10:00","EMBA.AEPE17","34.93","-0.55","-0.14"],["2026-05-19T13:10:00","EMBA.ATTALA1","34.52","-0.98","-0.12"],["2026-05-19T13:10:00","EMBA.CC.CHCTW","34.57","-0.94","-0.11"],["2026-05-19T13:10:00","EMBA.CC.HINDS1","34.30","-1.20","-0.12"],["2026-05-19T13:10:00","EMBA.CHCTWCT1","34.55","-0.96","-0.11"],["2026-05-19T13:10:00","EMBA.CHCTWCT2","34.56","-0.95","-0.11"],["2026-05-19T13:10:00","EMBA.CHCTWCT3","34.56","-0.95","-0.11"],["2026-05-19T13:10:00","EMBA.CHCTWST4","34.58","-0.93","-0.11"],["2026-05-19T13:10:00","EMBA.DELTA_WND","33.62","-1.84","-0.16"],["2026-05-19T13:10:00","EMBA.DR.EML20","34.44","-1.04","-0.14"],["2026-05-19T13:10:00","EMBA.EMILD","34.68","-0.81","-0.13"],["2026-05-19T13:10:00","EMBA.EMILD.RLA","34.68","-0.81","-0.13"],["2026-05-19T13:10:00","EMBA.G_ANDRUS1","34.04","-1.44","-0.14"],["2026-05-19T13:10:00","EMBA.G_GULF_A","33.73","-1.76","-0.13"],["2026-05-19T13:10:00","EMBA.G_GULF_M","33.73","-1.76","-0.13"],["2026-05-19T13:10:00","EMBA.G_GULF_N","33.73","-1.76","-0.13"],["2026-05-19T13:10:00","EMBA.GREER170","34.48","-1.02","-0.12"],["2026-05-19T13:10:00","EMBA.GREER30","34.48","-1.02","-0.12"],["2026-05-19T13:10:00","EMBA.HINDS1_ST","34.30","-1.20","-0.12"],["2026-05-19T13:10:00","EMBA.HINDS1CT1","34.30","-1.20","-0.12"],["2026-05-19T13:10:00","EMBA.HINDS1CT2","34.30","-1.20","-0.12"],["2026-05-19T13:10:00","EMBA.HINDS2","34.30","-1.20","-0.12"],["2026-05-19T13:10:00","EMBA.HVGSOL","33.82","-1.67","-0.13"],["2026-05-19T13:10:00","EMBA.MEAM","34.46","-1.03","-0.13"],["2026-05-19T13:10:00","EMBA.PRVS","33.59","-1.91","-0.12"],["2026-05-19T13:10:00","EMBA.RGDS","34.50","-1.00","-0.12"],["2026-05-19T13:10:00","EMBA.SUNFLOWER","33.82","-1.66","-0.14"],["2026-05-19T13:10:00","EMBA.WDFSOL","34.73","-0.71","-0.18"],["2026-05-19T13:10:00","EMBA.WILDWDSO","33.24","-2.24","-0.14"],["2026-05-19T13:10:00","EMBA.YAZOOCTY","35.13","-0.36","-0.13"],["2026-05-19T13:10:00","FE","37.49","0.59","1.28"],["2026-05-19T13:10:00","GIBSON1234.AGG","37.96","0.96","1.38"],["2026-05-19T13:10:00","GLH.EEI7B1","34.70","-0.54","-0.38"],["2026-05-19T13:10:00","GLH.EEI7B2","34.70","-0.54","-0.38"],["2026-05-19T13:10:00","GLH.EEI7B3","34.70","-0.54","-0.38"],["2026-05-19T13:10:00","GLH.JOPPA4","34.60","-0.64","-0.38"],["2026-05-19T13:10:00","GLH.JOPPA5","34.60","-0.64","-0.38"],["2026-05-19T13:10:00","GLH.JOPPA6","34.60","-0.64","-0.38"],["2026-05-19T13:10:00","GLH.JOPPAAUX","34.66","-0.57","-0.39"],["2026-05-19T13:10:00","GLH.MEPI4","34.70","-0.54","-0.38"],["2026-05-19T13:10:00","GLH.MEPI5","34.70","-0.54","-0.38"],["2026-05-19T13:10:00","GLH.PLSKI_AUX","34.35","-0.89","-0.38"],["2026-05-19T13:10:00","GLH.PLSKI_SF","34.35","-0.89","-0.38"],["2026-05-19T13:10:00","GRDA","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","GRE.AEPEDMU","15.43","-3.08","-17.11"],["2026-05-19T13:10:00","GRE.AEPEML","44.30","-1.22","9.90"],["2026-05-19T13:10:00","GRE.AEPEMLREV","44.30","-1.22","9.90"],["2026-05-19T13:10:00","GRE.ALTW","-12.27","-5.19","-42.70"],["2026-05-19T13:10:00","GRE.ALTW.ENDVI","-18.53","-7.48","-46.67"],["2026-05-19T13:10:00","GRE.AZ","16.13","-3.48","-16.01"],["2026-05-19T13:10:00","GRE.BEPCMP.CWT","24.54","-2.65","-8.43"],["2026-05-19T13:10:00","GRE.BEPM.CWT","25.57","-2.41","-7.64"],["2026-05-19T13:10:00","GRE.CAMBRCAMB","24.68","-1.81","-9.13"],["2026-05-19T13:10:00","GRE.CAMBRCAMB2","24.68","-1.81","-9.13"],["2026-05-19T13:10:00","MEC.UPLS_2.AZ","18.78","-4.17","-12.67"],["2026-05-19T13:10:00","MEC.VICTRM_1","-3.06","-6.86","-31.82"],["2026-05-19T13:10:00","MEC.VIENNA1","-31.84","-6.48","-60.98"],["2026-05-19T13:10:00","MEC.WALNUT_W1","5.88","-5.57","-24.17"],["2026-05-19T13:10:00","MEC.WEBSTR.MVP","-9.17","-6.07","-38.72"],["2026-05-19T13:10:00","MEC.WELLSBURG","-32.62","-6.84","-61.40"],["2026-05-19T13:10:00","MEC.WSEC3","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","MEC.WSEC4","6.62","-4.96","-24.04"],["2026-05-19T13:10:00","MGE.AZ","59.62","1.03","22.97"],["2026-05-19T13:10:00","MGE.BLT_ESR1","60.04","1.18","23.24"],["2026-05-19T13:10:00","MGE.BLTPLTG6","59.86","1.00","23.24"],["2026-05-19T13:10:00","MGE.BLTPLTG7","59.80","0.94","23.24"],["2026-05-19T13:10:00","MGE.CARDNL.MVP","58.46","-0.06","22.90"],["2026-05-19T13:10:00","MGE.DANE_CTY","59.46","1.37","22.47"],["2026-05-19T13:10:00","MGE.DRR.DG01","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG02","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG03","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG04","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG05","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG06","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG07","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG08","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG09","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.DRR.DG10","59.68","1.05","23.01"],["2026-05-19T13:10:00","MGE.HERMSDORF","59.09","1.26","22.21"],["2026-05-19T13:10:00","MGE.HKP_ESR1","61.03","0.47","24.94"],["2026-05-19T13:10:00","MGE.JOUCOLUM1","61.92","0.08","26.22"],["2026-05-19T13:10:00","MGE.JOUCOLUM2","61.81","-0.03","26.22"],["2026-05-19T13:10:00","MGE.LRRGTOT","63.91","2.35","25.94"],["2026-05-19T13:10:00","MGE.MGE","59.62","1.03","22.97"],["2026-05-19T13:10:00","MGE.MOREY","60.04","0.46","23.96"],["2026-05-19T13:10:00","MGE.OBRIEN_N","58.88","0.64","22.62"],["2026-05-19T13:10:00","MGE.OBRIEN_S","58.88","0.64","22.62"],["2026-05-19T13:10:00","MGE.OBRIEN_W","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.PINE_HILL","59.73","0.45","23.66"],["2026-05-19T13:10:00","MGE.SIX_MILE","61.03","0.47","24.94"],["2026-05-19T13:10:00","MGE.SSD_ESR1","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.SSD_ESR2","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.SSD_SLR1","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.SSD_SLR2","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.STRIX","58.10","0.54","21.94"],["2026-05-19T13:10:00","MGE.TYTO","59.12","0.89","22.61"],["2026-05-19T13:10:00","MGE.WCCF","60.03","1.17","23.24"],["2026-05-19T13:10:00","MGE.WMARIN034","65.71","2.74","27.35"],["2026-05-19T13:10:00","MGE.WMD_ESR1","59.24","0.23","23.39"],["2026-05-19T13:10:00","MHEB","31.59","-1.26","-2.77"],["2026-05-19T13:10:00","MHEB_EAR","33.63","0.12","-2.11"],["2026-05-19T13:10:00","MICHIGAN.HUB","38.29","2.51","0.16"],["2026-05-19T13:10:00","MINN.HUB","21.93","-2.99","-10.70"],["2026-05-19T13:10:00","MIUP.ARCP","66.31","2.77","27.92"],["2026-05-19T13:10:00","MIUP.BRULEGHYD","66.10","1.94","28.54"],["2026-05-19T13:10:00","MIUP.CHALKHILL","65.96","2.67","27.67"],["2026-05-19T13:10:00","MIUP.CLOV","66.31","2.77","27.92"],["2026-05-19T13:10:00","MIUP.CLVHDRTN1","65.14","1.60","27.92"],["2026-05-19T13:10:00","MIUP.DETRDBN1","65.12","1.58","27.92"],["2026-05-19T13:10:00","MIUP.DFTR13N1","65.56","2.02","27.92"],["2026-05-19T13:10:00","MIUP.FAIRBNKS1","65.53","1.99","27.92"],["2026-05-19T13:10:00","MIUP.GARSPV1","65.81","2.27","27.92"],["2026-05-19T13:10:00","MIUP.GARSPV2","65.81","2.27","27.92"],["2026-05-19T13:10:00","MIUP.GARWND1","65.81","2.27","27.92"],["2026-05-19T13:10:00","MIUP.GARWND2","65.81","2.27","27.92"],["2026-05-19T13:10:00","MIUP.KUESTER11","66.48","2.87","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER12","66.48","2.87","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER13","66.48","2.87","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER14","66.48","2.87","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER25","66.50","2.89","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER26","66.50","2.89","27.99"],["2026-05-19T13:10:00","MIUP.KUESTER27","66.50","2.89","27.99"],["2026-05-19T13:10:00","MIUP.LITTLQUIN","65.82","2.19","28.01"],["2026-05-19T13:10:00","MIUP.MAGAZESH","65.25","1.71","27.92"],["2026-05-19T13:10:00","MIUP.MANSTQN1","66.49","2.95","27.92"],["2026-05-19T13:10:00","MIUP.MARQ","66.48","2.87","27.99"],["2026-05-19T13:10:00","MIUP.MICHIGMF","65.79","1.63","28.54"],["2026-05-19T13:10:00","MIUP.MIHM11","68.14","4.38","28.14"],["2026-05-19T13:10:00","MIUP.MIHM12","68.14","4.38","28.14"],["2026-05-19T13:10:00","MIUP.MIHM13","68.14","4.38","28.14"],["2026-05-19T13:10:00","MIUP.NEWQUINES","65.85","2.20","28.03"],["2026-05-19T13:10:00","MIUP.NWLB","67.25","3.71","27.92"],["2026-05-19T13:10:00","MIUP.PEAVYFALL","65.96","1.93","28.41"],["2026-05-19T13:10:00","MIUP.PRESQ.ARR","66.25","2.64","27.99"],["2026-05-19T13:10:00","MIUP.RBRTS.ARR","67.25","3.71","27.92"],["2026-05-19T13:10:00","MIUP.RNGD_SLR","65.92","2.37","27.93"],["2026-05-19T13:10:00","MIUP.TILDEN","67.25","3.63","28.00"],["2026-05-19T13:10:00","MIUP.TWINFALLS","65.53","1.85","28.06"],["2026-05-19T13:10:00","MIUP.UMERC","66.47","2.70","28.15"],["2026-05-19T13:10:00","MIUP.WEPM","67.20","2.56","29.02"],["2026-05-19T13:10:00","MIUP.WHITERAPD","65.44","2.15","27.67"],["2026-05-19T13:10:00","MIUP.WOLV","68.95","4.34","28.99"],["2026-05-19T13:10:00","MIUP.WPPI","66.61","2.92","28.07"],["2026-05-19T13:10:00","MIUP.WPSE","66.46","2.69","28.15"],["2026-05-19T13:10:00","MOGEN1.AGG","32.44","-2.19","-0.99"],["2026-05-19T13:10:00","MOGEN2.AGG","33.75","-1.52","-0.35"],["2026-05-19T13:10:00","MP.AEPE14","24.62","-2.72","-8.28"],["2026-05-19T13:10:00","MP.AEPE20","24.62","-2.72","-8.28"],["2026-05-19T13:10:00","MP.AEPE50","24.62","-2.72","-8.28"],["2026-05-19T13:10:00","MP.AZ","37.01","-2.24","3.63"],["2026-05-19T13:10:00","OTP.MRES_8.AZ","15.29","-3.56","-16.77"],["2026-05-19T13:10:00","OTP.MUAG","18.57","-3.63","-13.42"],["2026-05-19T13:10:00","OTP.NSP","19.62","-3.75","-12.25"],["2026-05-19T13:10:00","OTP.NSPP_1.AZ","19.62","-3.76","-12.24"],["2026-05-19T13:10:00","OTP.NSPX.ADA","18.09","-3.78","-13.75"],["2026-05-19T13:10:00","OTP.NWPS","-15.80","-7.33","-44.09"],["2026-05-19T13:10:00","OTP.OTP","13.38","-3.79","-18.45"],["2026-05-19T13:10:00","OTP.OTPW_1.AZ","25.35","-2.90","-7.37"],["2026-05-19T13:10:00","OTP.OTPW_10.AZ","22.07","0.13","-13.68"],["2026-05-19T13:10:00","OTP.OTPW_11.AZ","10.73","-4.36","-20.53"],["2026-05-19T13:10:00","OTP.OTPW_12.AZ","19.11","-4.34","-12.17"],["2026-05-19T13:10:00","OTP.OTPW_14.AZ","-7.38","-6.21","-36.79"],["2026-05-19T13:10:00","OTP.OTPW_2.AZ","23.74","-3.44","-8.44"],["2026-05-19T13:10:00","OTP.OTPW_8.AZ","15.93","-3.62","-16.07"],["2026-05-19T13:10:00","OTP.OTPW_9.AZ","24.25","-4.45","-6.92"],["2026-05-19T13:10:00","OTP.RUGBY1_IBR","17.28","-4.75","-13.59"],["2026-05-19T13:10:00","OTP.RUGBY1MRES","17.28","-4.75","-13.59"],["2026-05-19T13:10:00","OTP.RUGBY1UMMP","17.28","-4.75","-13.59"],["2026-05-19T13:10:00","OTP.RUGBY1UPLS","17.28","-4.75","-13.59"],["2026-05-19T13:10:00","OTP.SLWAYO1","23.35","-3.68","-8.59"],["2026-05-19T13:10:00","OTP.TATANKA","-7.78","-6.67","-36.73"],["2026-05-19T13:10:00","OTP.TATANKARID","-7.78","-6.67","-36.73"],["2026-05-19T13:10:00","PJMC","37.49","0.59","1.28"],["2026-05-19T13:10:00","PSEG","37.49","0.59","1.28"],["2026-05-19T13:10:00","PSI_GEN.AGG","37.88","1.14","1.12"],["2026-05-19T13:10:00","SBMU","33.90","-1.43","-0.29"],["2026-05-19T13:10:00","SCEG","36.14","0.50","0.02"],["2026-05-19T13:10:00","SECI","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","SIGE.10ABGTGT","37.80","1.69","0.49"],["2026-05-19T13:10:00","SIGE.10CULGN2","37.80","1.70","0.48"],["2026-05-19T13:10:00","SIGE.10CULGN3","37.91","1.82","0.47"],["2026-05-19T13:10:00","SIGE.ABBROWUN4","37.80","1.69","0.49"],["2026-05-19T13:10:00","SIGE.ABBROWUN5","37.80","1.69","0.49"],["2026-05-19T13:10:00","SIGE.ABBROWUN6","37.80","1.69","0.49"],["2026-05-19T13:10:00","SIGE.APGI","37.98","1.89","0.47"],["2026-05-19T13:10:00","SIGE.AZ","38.36","2.21","0.53"],["2026-05-19T13:10:00","SIGE.BGGTN.ARR","38.52","2.42","0.48"],["2026-05-19T13:10:00","SIGE.CANL1.AMP","37.43","1.45","0.36"],["2026-05-19T13:10:00","SIGE.CANL2.AMP","37.43","1.45","0.36"],["2026-05-19T13:10:00","SIGE.CANL3.AMP","37.43","1.45","0.36"],["2026-05-19T13:10:00","SIGE.CANN_MUNI","38.11","2.07","0.42"],["2026-05-19T13:10:00","SIGE.CIN","38.93","2.09","1.22"],["2026-05-19T13:10:00","SIGE.DUFF","37.54","1.47","0.45"],["2026-05-19T13:10:00","SIGE.FOWLR","37.26","0.57","1.07"],["2026-05-19T13:10:00","SIGE.FPL_FERD","38.41","2.35","0.44"],["2026-05-19T13:10:00","SIGE.HE","38.28","2.23","0.43"],["2026-05-19T13:10:00","SIGE.HEPM_1.AZ","38.28","2.23","0.43"],["2026-05-19T13:10:00","SIGE.IMPA","38.20","1.79","0.79"],["2026-05-19T13:10:00","SIGE.POSYSLR1","36.40","0.25","0.53"],["2026-05-19T13:10:00","SIGE.SIGW","38.37","2.20","0.55"],["2026-05-19T13:10:00","SIGE.TROY_SOL","37.25","1.22","0.41"],["2026-05-19T13:10:00","SIGE.WAR4ALCOA","38.06","1.96","0.48"],["2026-05-19T13:10:00","SIGE.WAR4SIGE","37.90","1.81","0.47"],["2026-05-19T13:10:00","SIGE.WAR5SIGE","38.06","1.96","0.48"],["2026-05-19T13:10:00","SIGE.WAR6SIGE","38.03","1.93","0.48"],["2026-05-19T13:10:00","SIPC.AZ","35.28","0.26","-0.60"],["2026-05-19T13:10:00","SIPC.BIGMUDDY","34.90","-0.20","-0.52"],["2026-05-19T13:10:00","SIPC.MARI69","34.29","-0.79","-0.54"],["2026-05-19T13:10:00","SIPC.MARIOGEN5","34.64","-0.46","-0.52"],["2026-05-19T13:10:00","SIPC.MARIOGEN6","34.64","-0.46","-0.52"],["2026-05-19T13:10:00","SIPC.SIPC","35.28","0.26","-0.60"],["2026-05-19T13:10:00","SME.AZ","34.87","-0.63","-0.12"],["2026-05-19T13:10:00","SME.BATESV_1","33.96","-1.51","-0.15"],["2026-05-19T13:10:00","SME.BATESV_2","33.96","-1.51","-0.15"],["2026-05-19T13:10:00","SME.BATESV_3","33.96","-1.51","-0.15"],["2026-05-19T13:10:00","SME.BENN.ARR","34.40","-1.12","-0.10"],["2026-05-19T13:10:00","SME.BENN_R_U1","34.40","-1.12","-0.10"],["2026-05-19T13:10:00","SME.BENN_R_U2","34.40","-1.12","-0.10"],["2026-05-19T13:10:00","SME.CC.MOR_CC1","34.03","-1.48","-0.11"],["2026-05-19T13:10:00","SME.CC.MOS_CC1","33.55","-1.96","-0.11"],["2026-05-19T13:10:00","SME.CC.MOS_CC2","33.55","-1.96","-0.11"],["2026-05-19T13:10:00","SME.DTEDGE","33.67","-1.82","-0.13"],["2026-05-19T13:10:00","SME.GPTAYLRS","34.86","-0.65","-0.11"],["2026-05-19T13:10:00","SME.GRANDGULF","33.73","-1.76","-0.13"],["2026-05-19T13:10:00","SME.LEAFRIVER","34.39","-1.13","-0.10"],["2026-05-19T13:10:00","SME.MOR_CTG1","34.03","-1.48","-0.11"],["2026-05-19T13:10:00","SME.MOR_STG1","34.05","-1.46","-0.11"],["2026-05-19T13:10:00","SME.MORRO.ARR","34.05","-1.46","-0.11"],["2026-05-19T13:10:00","SME.MOS_3","33.40","-2.11","-0.11"],["2026-05-19T13:10:00","SME.MOS_4","33.68","-1.83","-0.11"],["2026-05-19T13:10:00","SME.MOS_5","33.68","-1.83","-0.11"],["2026-05-19T13:10:00","SME.MOS_CTG_1","33.66","-1.85","-0.11"],["2026-05-19T13:10:00","SME.MOS_CTG_2","33.67","-1.84","-0.11"],["2026-05-19T13:10:00","SME.MOS_STG_1","33.40","-2.11","-0.11"],["2026-05-19T13:10:00","SME.MOS_STG_2","33.40","-2.11","-0.11"],["2026-05-19T13:10:00","SME.MS_SOLAR3","33.59","-1.92","-0.11"],["2026-05-19T13:10:00","SME.PALDNG.ARR","35.12","-0.40","-0.10"],["2026-05-19T13:10:00","SME.PLUMPOINT","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","SME.SLVRCRK_1","34.08","-1.43","-0.11"],["2026-05-19T13:10:00","SME.SLVRCRK_2","34.08","-1.43","-0.11"],["2026-05-19T13:10:00","SME.SLVRCRK_3","34.08","-1.43","-0.11"],["2026-05-19T13:10:00","SME.SME_LOAD","34.86","-0.64","-0.12"],["2026-05-19T13:10:00","SME.SYLV_1","35.20","-0.31","-0.11"],["2026-05-19T13:10:00","SME.SYLV_2","35.20","-0.31","-0.11"],["2026-05-19T13:10:00","SME.SYLV_3","35.20","-0.31","-0.11"],["2026-05-19T13:10:00","SMP.AZ","-85.74","-3.70","-117.66"],["2026-05-19T13:10:00","AECI","21.66","-3.54","-10.42"],["2026-05-19T13:10:00","AECI.ALTW","24.38","-1.15","-10.09"],["2026-05-19T13:10:00","AECI.AMMO","34.76","0.13","-0.99"],["2026-05-19T13:10:00","AECI.APM_1.AZ","34.96","0.13","-0.79"],["2026-05-19T13:10:00","AECI.APM_2.AZ","25.93","-4.06","-5.63"],["2026-05-19T13:10:00","AECI.CWLD","25.93","-4.06","-5.63"],["2026-05-19T13:10:00","AEP","37.49","0.59","1.28"],["2026-05-19T13:10:00","AEP.PSGC1.AMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AEP.PSGC2.AMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AEP.WVPA.GIB5","37.95","0.95","1.38"],["2026-05-19T13:10:00","ALTE.1ROCKGEN","55.99","0.09","20.28"],["2026-05-19T13:10:00","ALTE.ALBANY","53.06","-0.77","18.21"],["2026-05-19T13:10:00","ALTE.ALTE","62.46","0.78","26.06"],["2026-05-19T13:10:00","ALTE.AZ","62.13","0.78","25.73"],["2026-05-19T13:10:00","ALTE.BEARCRK","73.27","0.22","37.43"],["2026-05-19T13:10:00","ALTE.BVRDAM","61.14","3.00","22.52"],["2026-05-19T13:10:00","ALTE.CASSVILLE","59.66","-1.32","25.36"],["2026-05-19T13:10:00","ALTE.CC.RIVS1","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.CC.RIVS2","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.CC.WRIVS1","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTE.CC.WRIVS2","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTE.CEDARDGE","58.07","1.25","21.20"],["2026-05-19T13:10:00","ALTE.COLUMBAL1","61.92","0.08","26.22"],["2026-05-19T13:10:00","ALTE.COLUMBAL2","61.81","-0.03","26.22"],["2026-05-19T13:10:00","ALTE.CRAWFISH","54.48","0.83","18.03"],["2026-05-19T13:10:00","ALTE.DR.ALTM","54.86","1.12","18.12"],["2026-05-19T13:10:00","ALTE.EDG.ESR","55.84","1.23","18.99"],["2026-05-19T13:10:00","ALTE.EDG3.ARR","55.87","1.25","19.00"],["2026-05-19T13:10:00","ALTE.EDGG5G5","55.80","1.19","18.99"],["2026-05-19T13:10:00","ALTE.GRANT.ESR","58.64","-1.32","24.34"],["2026-05-19T13:10:00","ALTE.GRANTCTY","58.64","-1.32","24.34"],["2026-05-19T13:10:00","ALTE.JUN31.ARR","94.96","0.29","59.05"],["2026-05-19T13:10:00","ALTE.KILBOUNIL","69.02","0.80","32.60"],["2026-05-19T13:10:00","ALTE.NEENAHG1","63.28","1.49","26.17"],["2026-05-19T13:10:00","ALTE.NEENAHG2","63.28","1.49","26.17"],["2026-05-19T13:10:00","ALTE.NLSD1.ARR","61.12","-1.23","26.73"],["2026-05-19T13:10:00","ALTE.NLSD2.ARR","61.12","-1.24","26.74"],["2026-05-19T13:10:00","ALTE.NROCK","54.77","0.11","19.04"],["2026-05-19T13:10:00","ALTE.ONIONRIV","54.65","1.34","17.69"],["2026-05-19T13:10:00","ALTE.PADDOCK","49.80","-0.32","14.50"],["2026-05-19T13:10:00","ALTE.PAR_1.AZ","61.33","0.77","24.94"],["2026-05-19T13:10:00","ALTE.PDSG1S1","61.62","0.06","25.94"],["2026-05-19T13:10:00","ALTE.PPKC.ESR1","62.27","0.25","26.40"],["2026-05-19T13:10:00","ALTE.QUILTBLCK","55.44","-1.79","21.61"],["2026-05-19T13:10:00","ALTE.ROCKGEN2","55.99","0.09","20.28"],["2026-05-19T13:10:00","ALTE.ROCKGEN3","55.99","0.09","20.28"],["2026-05-19T13:10:00","ALTE.SFONDDLG1","57.71","1.11","20.98"],["2026-05-19T13:10:00","ALTE.SFONDDLG2","57.71","1.11","20.98"],["2026-05-19T13:10:00","ALTE.SFONDDLG3","57.71","1.11","20.98"],["2026-05-19T13:10:00","ALTE.SFONDDLG4","57.71","1.11","20.98"],["2026-05-19T13:10:00","ALTE.SHEB1","55.26","0.98","18.66"],["2026-05-19T13:10:00","ALTE.SHEB2","55.26","0.98","18.66"],["2026-05-19T13:10:00","ALTE.SHPSN.ARR","55.03","0.37","19.04"],["2026-05-19T13:10:00","ALTE.SPRINGFD","56.67","1.11","19.94"],["2026-05-19T13:10:00","ALTE.TOWNECT_1","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.TOWNECT_2","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.TOWNEST11","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.TOWNEST12","49.95","-0.38","14.71"],["2026-05-19T13:10:00","ALTE.WAUTOMA","72.29","0.28","36.39"],["2026-05-19T13:10:00","ALTE.WOOD.ESR","80.09","0.05","44.42"],["2026-05-19T13:10:00","ALTE.WOODCTY","80.09","0.05","44.42"],["2026-05-19T13:10:00","ALTE.WPPI_1.AZ","91.24","0.66","54.96"],["2026-05-19T13:10:00","ALTE.WRIVS_CT1","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTE.WRIVS_CT2","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTE.WRIVS_ST1","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTE.WRIVS_ST2","49.93","-0.19","14.50"],["2026-05-19T13:10:00","ALTW.8THST.ARR","37.13","-1.25","2.76"],["2026-05-19T13:10:00","ALTW.ADAMSADAM","-37.73","-4.94","-68.41"],["2026-05-19T13:10:00","ALTW.ALTW","23.34","-2.50","-9.78"],["2026-05-19T13:10:00","ALTW.AMESWIND","-20.47","-6.49","-49.60"],["2026-05-19T13:10:00","ALTW.ARMST.ARR","-12.61","-6.46","-41.77"],["2026-05-19T13:10:00","ALTW.AZ","23.00","-2.53","-10.09"],["2026-05-19T13:10:00","ALTW.BART1AGR","-25.60","-5.29","-55.93"],["2026-05-19T13:10:00","ALTW.BART1WPPI","-25.60","-5.29","-55.93"],["2026-05-19T13:10:00","ALTW.BARTON2","-25.60","-5.29","-55.93"],["2026-05-19T13:10:00","ALTW.BENT_TREE","-25.79","-5.52","-55.89"],["2026-05-19T13:10:00","ALTW.BEPM.CBLD","12.33","-4.85","-18.44"],["2026-05-19T13:10:00","ALTW.BRLGTN1","31.84","-1.48","-2.30"],["2026-05-19T13:10:00","ALTW.BRLGTN2","31.84","-1.48","-2.30"],["2026-05-19T13:10:00","ALTW.BRLGTN3","31.84","-1.48","-2.30"],["2026-05-19T13:10:00","ALTW.BRLGTN4","31.84","-1.48","-2.30"],["2026-05-19T13:10:00","ALTW.BRLGTN5","31.73","-1.56","-2.33"],["2026-05-19T13:10:00","ALTW.BROOKE1","-11.75","-6.83","-40.54"],["2026-05-19T13:10:00","ALTW.BVR.ARR","34.88","0.01","-0.75"],["2026-05-19T13:10:00","ALTW.CC.EMERY1","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.CC.EMERY2","-13.46","-5.57","-43.51"],["2026-05-19T13:10:00","ALTW.CC.MGS1","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.CC.MGS2","-32.05","-6.27","-61.40"],["2026-05-19T13:10:00","ALTW.CERROG1","-13.33","-6.01","-42.94"],["2026-05-19T13:10:00","ALTW.CMMPA.MTL","-16.58","-4.76","-47.44"],["2026-05-19T13:10:00","ALTW.CMMPA.SPR","-13.67","-3.98","-45.31"],["2026-05-19T13:10:00","ALTW.CMMPA.WIN","-19.37","-6.12","-48.87"],["2026-05-19T13:10:00","ALTW.CRLK2WPL","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","ALTW.CRLK3CWL2","-18.60","-5.89","-48.33"],["2026-05-19T13:10:00","WEC.PTBHGB1","61.30","0.53","25.15"],["2026-05-19T13:10:00","WEC.PTBHGB2","61.29","0.52","25.15"],["2026-05-19T13:10:00","WEC.RBC1","70.54","1.31","33.61"],["2026-05-19T13:10:00","WEC.ROOT_PIKE","47.80","1.00","11.18"],["2026-05-19T13:10:00","WEC.S","53.10","1.63","15.85"],["2026-05-19T13:10:00","WEC.UNIVEV130","49.76","0.23","13.91"],["2026-05-19T13:10:00","WEC.VALLYGA1","50.15","1.42","13.11"],["2026-05-19T13:10:00","WEC.VALLYGA2","50.37","1.64","13.11"],["2026-05-19T13:10:00","WEC.WEPM_1.AZ","66.31","2.77","27.92"],["2026-05-19T13:10:00","WEC.WEPM_2.AZ","66.87","3.19","28.06"],["2026-05-19T13:10:00","WEC.WPPI","61.45","1.45","24.38"],["2026-05-19T13:10:00","WEC.WPPI_1.AZ","60.87","1.52","23.73"],["2026-05-19T13:10:00","WEC.WPPI_3.AZ","60.26","1.40","23.24"],["2026-05-19T13:10:00","WFEC","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","WPS.AZ","66.93","1.99","29.32"],["2026-05-19T13:10:00","WPS.BDGHLW1S","52.77","-1.27","18.42"],["2026-05-19T13:10:00","WPS.CC.FOX1","62.10","0.69","25.79"],["2026-05-19T13:10:00","WPS.CC.FOX2","62.10","0.69","25.79"],["2026-05-19T13:10:00","WPS.COLUMBIA1","61.92","0.08","26.22"],["2026-05-19T13:10:00","WPS.COLUMBIA2","61.81","-0.03","26.22"],["2026-05-19T13:10:00","WPS.CRANECREK","-36.67","-3.87","-68.42"],["2026-05-19T13:10:00","WPS.CUSTEGEN1","63.69","2.77","25.30"],["2026-05-19T13:10:00","WPS.DEPERE","64.23","2.26","26.35"],["2026-05-19T13:10:00","WPS.DPC.WESTN4","68.74","0.60","32.52"],["2026-05-19T13:10:00","WPS.FORWARD","56.98","1.07","20.29"],["2026-05-19T13:10:00","WPS.FORWARD_LD","56.98","1.07","20.29"],["2026-05-19T13:10:00","WPS.FOX_CT1","62.09","0.68","25.79"],["2026-05-19T13:10:00","WPS.FOX_CT2","62.09","0.68","25.79"],["2026-05-19T13:10:00","WPS.FOX_ST1_1","62.12","0.71","25.79"],["2026-05-19T13:10:00","WPS.FOX_ST1_2","62.12","0.71","25.79"],["2026-05-19T13:10:00","WPS.GLU","67.17","1.37","30.18"],["2026-05-19T13:10:00","WPS.GRFTR.ARR","70.98","1.98","33.38"],["2026-05-19T13:10:00","WPS.HNSATOA","68.20","1.53","31.05"],["2026-05-19T13:10:00","WPS.LAKEFRN95","63.37","2.42","25.33"],["2026-05-19T13:10:00","WPS.LAKEFRN99","63.37","2.42","25.33"],["2026-05-19T13:10:00","WPS.MENOMPK","66.10","3.11","27.37"],["2026-05-19T13:10:00","WPS.MEWD_M1","80.05","1.13","43.30"],["2026-05-19T13:10:00","WPS.MPU","63.29","2.34","25.33"],["2026-05-19T13:10:00","WPS.MPUG_1.AZ","63.29","2.34","25.33"],["2026-05-19T13:10:00","WPS.OCONTO.MP","64.86","2.04","27.20"],["2026-05-19T13:10:00","WPS.PTBEACH_PV","61.80","0.77","25.41"],["2026-05-19T13:10:00","WPS.PULLIAM31","64.64","2.41","26.61"],["2026-05-19T13:10:00","WPS.REDBARN1W","51.51","-1.21","17.10"],["2026-05-19T13:10:00","WPS.TWOCRK1S","61.67","0.62","25.43"],["2026-05-19T13:10:00","WPS.UMERC","66.05","3.04","27.39"],["2026-05-19T13:10:00","WPS.WEM31","65.84","2.85","27.37"],["2026-05-19T13:10:00","WPS.WEM32","65.71","2.74","27.35"],["2026-05-19T13:10:00","WPS.WEM33","65.71","2.74","27.35"],["2026-05-19T13:10:00","WPS.WESRCE1_LD","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESRCE2_LD","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON11","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON12","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON13","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON14","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON15","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON16","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON17","70.11","0.59","33.90"],["2026-05-19T13:10:00","WPS.WESTON3","69.95","0.43","33.90"],["2026-05-19T13:10:00","WPS.WESTON4","68.74","0.60","32.52"],["2026-05-19T13:10:00","WPS.WPSE","66.00","3.00","27.38"],["2026-05-19T13:10:00","WPS.WPSM","66.65","2.03","29.00"],["2026-05-19T13:10:00","WR","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","WR.MEUC_1.AZ","35.52","0.13","-0.23"],["2026-05-19T13:10:00","WR.MEUCFRED1","33.37","-1.91","-0.34"],["2026-05-19T13:10:00","WR.MEUCFRED2","33.37","-1.91","-0.34"],["2026-05-19T13:10:00","WR.MEUCLADD","32.84","-1.04","-1.74"],["2026-05-19T13:10:00","WR.MOWR","35.10","0.13","-0.65"],["2026-05-19T13:10:00","WR.MOWR_1.AZ","35.00","0.13","-0.75"],["2026-05-19T13:10:00","WR.THAYERLD","35.52","0.13","-0.23"],["2026-05-19T13:10:00","YAD","36.58","0.89","0.07"],["2026-05-19T13:10:00","NSP.AEPE8","107.74","-0.20","72.32"],["2026-05-19T13:10:00","NSP.AGASSIZBE","18.09","-3.78","-13.75"],["2026-05-19T13:10:00","NSP.ALDRIHERC","18.48","-2.91","-14.23"],["2026-05-19T13:10:00","NSP.ANSON2","-11.00","-6.14","-40.48"],["2026-05-19T13:10:00","NSP.ANSON3","-10.89","-6.03","-40.48"],["2026-05-19T13:10:00","NSP.ANSON4","-10.87","-6.01","-40.48"],["2026-05-19T13:10:00","NSP.AZ","40.54","-2.79","7.71"],["2026-05-19T13:10:00","NSP.BAYFRN5","71.06","-0.44","35.88"],["2026-05-19T13:10:00","NSP.BAYFRN6","71.05","-0.45","35.88"],["2026-05-19T13:10:00","NSP.BE","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.BE1","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.BE2","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.BELW_1.AZ","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.BEPC","-3.60","-5.06","-34.16"],["2026-05-19T13:10:00","NSP.BIGBLUE","-9.44","-5.60","-39.46"],["2026-05-19T13:10:00","NSP.BIGFALL_A","89.42","-0.25","54.05"],["2026-05-19T13:10:00","NSP.BLKBROOK","101.28","-0.61","66.27"],["2026-05-19T13:10:00","NSP.BLKDO2","15.15","-3.25","-17.22"],["2026-05-19T13:10:00","NSP.BLKDO5","15.15","-3.25","-17.22"],["2026-05-19T13:10:00","NSP.BLKDO6","15.15","-3.25","-17.22"],["2026-05-19T13:10:00","NSP.BLUE_LK_09","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE_LK_10","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE_LK_11","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE_LK7","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE_LK8","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE1.ARR","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE2.ARR","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BLUE4.ARR","12.23","-3.54","-19.85"],["2026-05-19T13:10:00","NSP.BR_DIR_TR1","-6.48","-7.38","-34.72"],["2026-05-19T13:10:00","NSP.BRGSRD.MVP","138.52","-1.57","104.47"],["2026-05-19T13:10:00","NSP.BSTAR1.WND","-5.45","-6.26","-34.81"],["2026-05-19T13:10:00","NSP.BSTAR2.WND","-5.45","-6.26","-34.81"],["2026-05-19T13:10:00","NSP.BUFFR_TR1","-6.48","-7.38","-34.72"],["2026-05-19T13:10:00","NSP.BUFFR_TR2","-6.47","-7.37","-34.72"],["2026-05-19T13:10:00","NSP.CANFLSG1","23.10","-3.42","-9.10"],["2026-05-19T13:10:00","NSP.CANFLSG2","23.10","-3.42","-9.10"],["2026-05-19T13:10:00","NSP.CC.BLKD52","15.15","-3.25","-17.22"],["2026-05-19T13:10:00","NSP.CC.HIBRDG1","19.69","-3.62","-12.31"],["2026-05-19T13:10:00","NSP.CC.HIBRDG2","19.69","-3.62","-12.31"],["2026-05-19T13:10:00","NSP.CC.MANKAT1","-85.86","-5.45","-116.03"],["2026-05-19T13:10:00","NSP.CC.MANKAT2","-77.20","-5.54","-107.28"],["2026-05-19T13:10:00","NSP.CC.RIVRSD1","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.CC.RIVRSD2","19.00","-2.93","-13.69"],["2026-05-19T13:10:00","NSP.CEDARFAL","136.62","-1.11","102.11"],["2026-05-19T13:10:00","NSP.CH_DIR_TR4","-14.54","-8.07","-42.09"],["2026-05-19T13:10:00","NSP.CHARA_TR1","-14.52","-8.05","-42.09"],["2026-05-19T13:10:00","NSP.CHARA_TR2","-14.55","-8.08","-42.09"],["2026-05-19T13:10:00","NSP.CHARA_TR4","-14.54","-8.07","-42.09"],["2026-05-19T13:10:00","NSP.CHEMOLSPO","18.38","-3.11","-14.13"],["2026-05-19T13:10:00","NSP.CHPFL1.HYD","121.84","-0.80","87.02"],["2026-05-19T13:10:00","NSP.CHPFL2.HYD","122.00","-0.77","87.15"],["2026-05-19T13:10:00","NSP.CHPRES","77.65","-0.30","42.33"],["2026-05-19T13:10:00","NSP.CISCO1","-19.39","-6.65","-48.36"],["2026-05-19T13:10:00","NSP.CMMPA.FAIR","-14.38","-4.91","-45.09"],["2026-05-19T13:10:00","NSP.CMMPA.G","10.92","-3.61","-21.09"],["2026-05-19T13:10:00","NSP.CMMPA.GF","-0.18","-5.14","-30.66"],["2026-05-19T13:10:00","NSP.CMMPA.GLEN","10.92","-3.61","-21.09"],["2026-05-19T13:10:00","NSP.CMMPA.JANE","100.37","-3.82","68.57"],["2026-05-19T13:10:00","NSP.CMMPA.KASS","-63.38","-4.23","-94.77"],["2026-05-19T13:10:00","NSP.CMMPA.KEN","68.00","-3.17","35.55"],["2026-05-19T13:10:00","NSP.CMMPA.SE","-23.94","-4.49","-55.07"],["2026-05-19T13:10:00","NSP.CODA.BYLL","30.23","-3.38","-2.01"],["2026-05-19T13:10:00","NSP.COYOTE","-5.91","-6.31","-35.22"],["2026-05-19T13:10:00","NSP.CRNELL.HYD","106.43","-0.47","71.28"],["2026-05-19T13:10:00","NSP.CWN1","-6.25","-6.89","-34.98"],["2026-05-19T13:10:00","NSP.CWN2","-6.25","-6.89","-34.98"],["2026-05-19T13:10:00","NSP.DANIELSN1","5.05","-5.65","-24.92"],["2026-05-19T13:10:00","NSP.DR.BTFN","10.59","-3.71","-21.32"],["2026-05-19T13:10:00","NSP.DR.MHP","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.DR.MNA","-0.91","-5.07","-31.46"],["2026-05-19T13:10:00","NSP.DR.SMRT","95.02","-1.73","61.13"],["2026-05-19T13:10:00","NSP.EASTRDG1","-16.50","-7.55","-44.57"],["2026-05-19T13:10:00","NSP.ELLIOTPK1","21.42","-2.98","-11.22"],["2026-05-19T13:10:00","NSP.EWINGTON1","-19.42","-6.68","-48.36"],["2026-05-19T13:10:00","NSP.FENTON.WND","-18.08","-7.43","-46.27"],["2026-05-19T13:10:00","NSP.FLAMBHYDRO","84.92","1.35","47.95"],["2026-05-19T13:10:00","NSP.FRENCH1","152.79","-0.41","117.58"],["2026-05-19T13:10:00","NSP.FRENCH2","152.79","-0.41","117.58"],["2026-05-19T13:10:00","NSP.FRENCH3","152.70","-0.50","117.58"],["2026-05-19T13:10:00","NSP.FRENCH4","152.70","-0.50","117.58"],["2026-05-19T13:10:00","NSP.GARWIN1","-64.35","-5.20","-94.77"],["2026-05-19T13:10:00","NSP.GDMEADOW","-41.72","-4.22","-73.12"],["2026-05-19T13:10:00","NSP.GLU","125.54","1.85","88.07"],["2026-05-19T13:10:00","NSP.GRANTY.ARR","18.53","-3.27","-13.82"],["2026-05-19T13:10:00","NSP.GRE.BFRDG","-6.57","-7.47","-34.72"],["2026-05-19T13:10:00","NSP.HAMPTN.MVP","1.78","-3.79","-30.05"],["2026-05-19T13:10:00","NSP.HATFIHAT1","192.86","-1.26","158.50"],["2026-05-19T13:10:00","NSP.HCPD.GRVCT","8.27","-4.21","-23.14"],["2026-05-19T13:10:00","NSP.HCPD.LKCR","-11.13","-0.37","-46.38"],["2026-05-19T13:10:00","NSP.HCPD.MAD","-11.69","-0.93","-46.38"],["2026-05-19T13:10:00","NSP.HCPD.NU","-36.86","-4.33","-68.15"],["2026-05-19T13:10:00","NSP.HCPD.SXFLS","-10.19","-5.51","-40.30"],["2026-05-19T13:10:00","NSP.HCPD_1.AZ","-10.19","-5.51","-40.30"],["2026-05-19T13:10:00","AMIL.CCG_2.AZ","34.92","-0.59","-0.11"],["2026-05-19T13:10:00","AMIL.CCG_5.AZ","34.92","-0.59","-0.11"],["2026-05-19T13:10:00","AMIL.CEEA","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CFFN.ARR","37.91","-0.38","2.67"],["2026-05-19T13:10:00","AMIL.CFSF","34.18","-0.98","-0.46"],["2026-05-19T13:10:00","AMIL.CHEL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CHEL_1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CILC.AZ","35.99","0.04","0.33"],["2026-05-19T13:10:00","AMIL.CILC.BOC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CIPS","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CIPS.AZ","35.10","-0.59","0.07"],["2026-05-19T13:10:00","AMIL.CIPS.BOC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CIPS.ROB","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CLAY_1.AZ","36.18","0.38","0.18"],["2026-05-19T13:10:00","AMIL.CLINTO51","36.51","-0.86","1.75"],["2026-05-19T13:10:00","AMIL.CLVW","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.CNE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.COG_ACOGG","33.14","-1.50","-0.98"],["2026-05-19T13:10:00","AMIL.CONC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.COOKSMILL","37.26","-0.22","1.86"],["2026-05-19T13:10:00","AMIL.COSF_BF","37.68","-0.62","2.68"],["2026-05-19T13:10:00","AMIL.COSF_SF","37.68","-0.62","2.68"],["2026-05-19T13:10:00","AMIL.CPW_GS","30.30","-2.10","-3.22"],["2026-05-19T13:10:00","AMIL.CRCDCK","35.40","-0.88","0.66"],["2026-05-19T13:10:00","AMIL.CSTN3","37.33","-0.21","1.92"],["2026-05-19T13:10:00","AMIL.CSTNCTG1","37.33","-0.21","1.92"],["2026-05-19T13:10:00","AMIL.CSTNCTG2","37.33","-0.21","1.92"],["2026-05-19T13:10:00","AMIL.DAYTON","36.31","0.63","0.06"],["2026-05-19T13:10:00","AMIL.DBDSOL","27.47","-1.22","-6.93"],["2026-05-19T13:10:00","AMIL.DEB.NAH","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.DEB_ALTON","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.DER","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.DESL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.DESY1","33.80","-1.46","-0.36"],["2026-05-19T13:10:00","AMIL.DEWITT","37.17","-0.44","1.99"],["2026-05-19T13:10:00","AMIL.DP","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.DR.ADM","37.13","-0.51","2.02"],["2026-05-19T13:10:00","AMIL.DR.AEMILL","35.89","-0.03","0.30"],["2026-05-19T13:10:00","AMIL.DR.ALTON","33.74","-1.52","-0.36"],["2026-05-19T13:10:00","AMIL.DR.AREP1","62.35","-0.93","27.66"],["2026-05-19T13:10:00","AMIL.DR.ASFK","33.92","-1.34","-0.36"],["2026-05-19T13:10:00","AMIL.DR.ETRN","35.94","0.26","0.06"],["2026-05-19T13:10:00","AMIL.DR.FPLP","33.88","-1.38","-0.36"],["2026-05-19T13:10:00","AMIL.DR.ISU2","36.65","-0.56","1.59"],["2026-05-19T13:10:00","AMIL.DR.JPPA","34.67","-0.56","-0.39"],["2026-05-19T13:10:00","AMIL.DR.LCLN","37.43","0.79","1.02"],["2026-05-19T13:10:00","AMIL.DR.MES","37.18","0.15","1.41"],["2026-05-19T13:10:00","AMIL.DR.SEL","34.82","-0.57","-0.23"],["2026-05-19T13:10:00","AMIL.DR.SIUE2","33.80","-1.45","-0.37"],["2026-05-19T13:10:00","AMIL.DR.SLGN2","36.85","-0.31","1.54"],["2026-05-19T13:10:00","AMIL.DR.SPRTN","33.63","-1.59","-0.40"],["2026-05-19T13:10:00","AMIL.DR.UNIV","35.08","-0.41","-0.13"],["2026-05-19T13:10:00","AMIL.DR.WIEL","33.79","-1.47","-0.36"],["2026-05-19T13:10:00","AMIL.EARP","34.19","-0.59","-0.84"],["2026-05-19T13:10:00","AMIL.EDWARDS2","35.97","0.30","0.05"],["2026-05-19T13:10:00","AMIL.EDWARDS3","35.92","0.25","0.05"],["2026-05-19T13:10:00","AMIL.EEI","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS2","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS3","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS4","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EIPS5","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.ELD120","33.76","-0.91","-0.95"],["2026-05-19T13:10:00","AMIL.ELD150","33.76","-0.91","-0.95"],["2026-05-19T13:10:00","AMIL.ELIG","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EMSF","36.96","-0.10","1.44"],["2026-05-19T13:10:00","AMIL.ENFIELD","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EPH1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.ESPI","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.EXOL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.FARGO.MVP","35.74","0.07","0.05"],["2026-05-19T13:10:00","AMIL.FESC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.FORDCO1","35.89","-1.26","1.53"],["2026-05-19T13:10:00","AMIL.FTR","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.GBCCTG1","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.GBCCTG2","36.17","-1.00","1.55"],["2026-05-19T13:10:00","AMIL.GBCM","33.83","-1.43","-0.36"],["2026-05-19T13:10:00","AMIL.GDTR1.ARR","34.73","-0.42","-0.47"],["2026-05-19T13:10:00","AMIL.GDTR2.ARR","34.73","-0.42","-0.47"],["2026-05-19T13:10:00","AMIL.GDTR3.ARR","34.91","-0.24","-0.47"],["2026-05-19T13:10:00","AMIL.GDTR4.ARR","34.73","-0.42","-0.47"],["2026-05-19T13:10:00","AMIL.GDTWR.ARR","34.73","-0.42","-0.47"],["2026-05-19T13:10:00","AMIL.GEXA","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.GEXAIEC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.GLSBG.SIG","34.96","-0.68","0.02"],["2026-05-19T13:10:00","AMIL.GME1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.GRJ_AGRJ_","-1.53","-6.10","-31.05"],["2026-05-19T13:10:00","AMIL.GSWIND","34.98","-0.67","0.03"],["2026-05-19T13:10:00","AMIL.HEN_AMT_P","31.93","-1.40","-2.29"],["2026-05-19T13:10:00","AMIL.HENNP.ARR","35.92","0.24","0.06"],["2026-05-19T13:10:00","AMIL.HES","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.HISF","42.22","-1.51","8.11"],["2026-05-19T13:10:00","AMIL.HOOPESTON","36.32","-0.76","1.46"],["2026-05-19T13:10:00","AMIL.HSNVL.ARR","37.41","0.54","1.25"],["2026-05-19T13:10:00","AMIL.HVANA.ARR","33.41","-1.08","-1.13"],["2026-05-19T13:10:00","SMP.BLOOMIN_QS","-35.37","-4.09","-66.90"],["2026-05-19T13:10:00","SMP.CCRK1.RPU","-99.74","-3.49","-131.87"],["2026-05-19T13:10:00","SMP.CCRK2.RPU","-99.74","-3.49","-131.87"],["2026-05-19T13:10:00","SMP.MMPA.AU","-36.00","-4.71","-66.91"],["2026-05-19T13:10:00","SMP.OWEF","-103.86","-3.37","-136.11"],["2026-05-19T13:10:00","SMP.PRESTON","-33.36","-2.78","-66.20"],["2026-05-19T13:10:00","SMP.PVWIND","-41.72","-4.22","-73.12"],["2026-05-19T13:10:00","SMP.RPU","-94.05","-3.49","-126.18"],["2026-05-19T13:10:00","SMP.SMP","-86.09","-3.70","-118.01"],["2026-05-19T13:10:00","SMP.TEA_1.AZ","-101.74","-3.46","-133.90"],["2026-05-19T13:10:00","SMP.WES.RPU","-84.57","-3.57","-116.62"],["2026-05-19T13:10:00","SOCO","35.52","-0.06","-0.04"],["2026-05-19T13:10:00","SOCO.FORIN.ARR","35.63","0.12","-0.11"],["2026-05-19T13:10:00","SPA","32.35","-2.26","-1.01"],["2026-05-19T13:10:00","SPC","23.34","-4.59","-7.69"],["2026-05-19T13:10:00","SPRM","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","SPS","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","SWPP","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","TEXAS.HUB","35.79","0.31","-0.14"],["2026-05-19T13:10:00","TVA","35.33","-0.14","-0.15"],["2026-05-19T13:10:00","TVA.BRMNH1.ARR","35.56","0.12","-0.18"],["2026-05-19T13:10:00","TVA.CALRIDGE","36.70","-0.38","1.46"],["2026-05-19T13:10:00","TVA.TVA","35.61","0.12","-0.13"],["2026-05-19T13:10:00","TVA.TVAM_1.AZ","35.61","0.13","-0.14"],["2026-05-19T13:10:00","TVA.WHITEOAK","36.42","-0.71","1.51"],["2026-05-19T13:10:00","UPPC.AUTRAIN","69.51","5.94","27.95"],["2026-05-19T13:10:00","UPPC.AZ","67.79","4.09","28.08"],["2026-05-19T13:10:00","UPPC.ESC","66.77","3.24","27.91"],["2026-05-19T13:10:00","UPPC.ESC.AZ","66.77","3.24","27.91"],["2026-05-19T13:10:00","UPPC.GLADSTONE","66.55","3.02","27.91"],["2026-05-19T13:10:00","UPPC.HOIST23","65.84","2.21","28.01"],["2026-05-19T13:10:00","UPPC.INTEGRATD","67.65","3.96","28.07"],["2026-05-19T13:10:00","UPPC.LWEC","68.53","4.76","28.15"],["2026-05-19T13:10:00","UPPC.MCCLURE12","65.74","2.11","28.01"],["2026-05-19T13:10:00","UPPC.ONTONAGON","69.44","5.63","28.19"],["2026-05-19T13:10:00","UPPC.PORT.ARR","68.83","5.03","28.18"],["2026-05-19T13:10:00","UPPC.VICTORIA1","68.61","4.58","28.41"],["2026-05-19T13:10:00","UPPC.VICTORIA2","68.61","4.58","28.41"],["2026-05-19T13:10:00","UPPC.WARDEN","68.53","4.76","28.15"],["2026-05-19T13:10:00","UPPC.WPMC","69.04","5.24","28.18"],["2026-05-19T13:10:00","UPPC.WPPI","67.52","3.91","27.99"],["2026-05-19T13:10:00","UPPC.WPSE","68.99","5.14","28.23"],["2026-05-19T13:10:00","VAP","37.49","0.59","1.28"],["2026-05-19T13:10:00","WAUE","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","WEC.AZ","52.86","1.61","15.63"],["2026-05-19T13:10:00","WEC.BDGHLW2S","52.77","-1.27","18.42"],["2026-05-19T13:10:00","WEC.BLUSKYGF","55.44","0.95","18.87"],["2026-05-19T13:10:00","WEC.BUTRIDGE1","54.85","1.89","17.34"],["2026-05-19T13:10:00","WEC.CC.PORTW1","53.48","1.20","16.66"],["2026-05-19T13:10:00","WEC.CC.PORTW2","53.58","1.30","16.66"],["2026-05-19T13:10:00","WEC.CCDGTC1","54.38","1.86","16.90"],["2026-05-19T13:10:00","WEC.CCDGTC2","54.38","1.86","16.90"],["2026-05-19T13:10:00","WEC.CCDGTC3","54.38","1.86","16.90"],["2026-05-19T13:10:00","WEC.CCDGTC4","54.38","1.86","16.90"],["2026-05-19T13:10:00","WEC.DAR_SLR1","49.88","-0.33","14.59"],["2026-05-19T13:10:00","WEC.DR.WEPM","51.85","1.75","14.48"],["2026-05-19T13:10:00","WEC.EITM_LZ01","47.84","1.01","11.21"],["2026-05-19T13:10:00","WEC.EITM_LZ02","47.84","1.01","11.21"],["2026-05-19T13:10:00","WEC.EITM_LZ03","47.84","1.01","11.21"],["2026-05-19T13:10:00","WEC.ERG1","48.65","0.76","12.27"],["2026-05-19T13:10:00","WEC.ERG2","48.65","0.76","12.27"],["2026-05-19T13:10:00","WEC.ERGS_LD","48.65","0.76","12.27"],["2026-05-19T13:10:00","WEC.GERMANOT1","53.67","2.09","15.96"],["2026-05-19T13:10:00","WEC.GERMANOT2","53.67","2.09","15.96"],["2026-05-19T13:10:00","WEC.GERMANOT3","53.67","2.09","15.96"],["2026-05-19T13:10:00","WEC.GERMANOT4","53.67","2.09","15.96"],["2026-05-19T13:10:00","WEC.GERMANOT5","53.67","2.09","15.96"],["2026-05-19T13:10:00","WEC.GLACRHLS","61.11","0.27","25.22"],["2026-05-19T13:10:00","WEC.JOU_WMONT","52.79","-1.50","18.67"],["2026-05-19T13:10:00","WEC.KAC_GE5CT","62.83","1.27","25.94"],["2026-05-19T13:10:00","WEC.KAC_ISPP","62.83","1.27","25.94"],["2026-05-19T13:10:00","WEC.KAUCBL.ARR","62.99","1.15","26.22"],["2026-05-19T13:10:00","WEC.KOSH_SLR1","55.66","0.04","20.00"],["2026-05-19T13:10:00","WEC.LGHTHVT01","54.67","1.79","17.26"],["2026-05-19T13:10:00","WEC.OAKCREKC5","49.12","1.00","12.50"],["2026-05-19T13:10:00","WEC.OCONTFL","64.83","1.88","27.33"],["2026-05-19T13:10:00","WEC.OKCGC6","49.13","0.99","12.52"],["2026-05-19T13:10:00","WEC.OKCGC7","49.04","0.90","12.52"],["2026-05-19T13:10:00","WEC.OKCGC8","49.13","0.99","12.52"],["2026-05-19T13:10:00","WEC.PARIS01S1","48.89","1.32","11.95"],["2026-05-19T13:10:00","WEC.PARIS01S2","48.89","1.32","11.95"],["2026-05-19T13:10:00","WEC.PARIS01S3","48.89","1.32","11.95"],["2026-05-19T13:10:00","WEC.PARIS01S4","48.89","1.32","11.95"],["2026-05-19T13:10:00","WEC.PB1AUX","61.39","0.62","25.15"],["2026-05-19T13:10:00","WEC.PB2AUX","61.38","0.61","25.15"],["2026-05-19T13:10:00","WEC.PLSNT1.MVP","47.25","0.97","10.66"],["2026-05-19T13:10:00","WEC.PORTWA1CT1","53.43","1.15","16.66"],["2026-05-19T13:10:00","WEC.PORTWA1CT2","53.61","1.33","16.66"],["2026-05-19T13:10:00","WEC.PORTWA1ST0","53.56","1.28","16.66"],["2026-05-19T13:10:00","WEC.PORTWCT1","53.58","1.30","16.66"],["2026-05-19T13:10:00","WEC.PORTWCT2","53.61","1.33","16.66"],["2026-05-19T13:10:00","WEC.PORTWST1","53.58","1.30","16.66"],["2026-05-19T13:10:00","WEC.PS_ESR1","48.88","1.31","11.95"],["2026-05-19T13:10:00","WEC.PS_ESR1_LD","48.88","1.31","11.95"],["2026-05-19T13:10:00","WEC.PS_SLR1","48.88","1.31","11.95"],["2026-05-19T13:10:00","WEC.PTBEACB5","61.39","0.62","25.15"],["2026-05-19T13:10:00","EAI.BIGCYP20","33.53","-1.90","-0.19"],["2026-05-19T13:10:00","EAI.BIGCYP40","33.53","-1.90","-0.19"],["2026-05-19T13:10:00","EAI.BLAKELY1","33.81","-1.64","-0.17"],["2026-05-19T13:10:00","EAI.BLAKELY2","33.81","-1.64","-0.17"],["2026-05-19T13:10:00","EAI.BUBALD","33.66","-1.79","-0.17"],["2026-05-19T13:10:00","EAI.CARPNTR_1","33.51","-1.94","-0.17"],["2026-05-19T13:10:00","EAI.CARPNTR_2","33.51","-1.94","-0.17"],["2026-05-19T13:10:00","EAI.CC.AECCMGV","33.23","-2.22","-0.17"],["2026-05-19T13:10:00","EAI.CC.AECCOSW","33.47","-1.97","-0.18"],["2026-05-19T13:10:00","EAI.CC.BLAKLY","33.81","-1.64","-0.17"],["2026-05-19T13:10:00","EAI.CC.DEGRAY","33.47","-1.98","-0.17"],["2026-05-19T13:10:00","EAI.CC.DELL","34.53","-0.88","-0.21"],["2026-05-19T13:10:00","EAI.CC.HT_SPR1","33.18","-2.27","-0.17"],["2026-05-19T13:10:00","EAI.CC.PBENRGY","33.30","-2.15","-0.17"],["2026-05-19T13:10:00","EAI.CC.UPS1","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.CC.UPS2","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.CC.UPS3","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.CC.UPS4","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.CHLK1","34.65","-0.79","-0.18"],["2026-05-19T13:10:00","EAI.CHLK2","34.65","-0.79","-0.18"],["2026-05-19T13:10:00","EAI.CHLK3","34.65","-0.79","-0.18"],["2026-05-19T13:10:00","EAI.CLKS","33.81","-1.60","-0.21"],["2026-05-19T13:10:00","EAI.COUCH2.ARR","33.57","-1.90","-0.15"],["2026-05-19T13:10:00","EAI.CROSSETT","31.86","-3.61","-0.15"],["2026-05-19T13:10:00","EAI.CWAYLD","33.67","-1.77","-0.18"],["2026-05-19T13:10:00","EAI.CWAYLD1.AZ","33.67","-1.77","-0.18"],["2026-05-19T13:10:00","EAI.CWCP","32.36","-3.07","-0.19"],["2026-05-19T13:10:00","EAI.CWL_1.AZ","34.70","-0.71","-0.21"],["2026-05-19T13:10:00","EAI.CWL_A","34.64","-0.77","-0.21"],["2026-05-19T13:10:00","EAI.CWL_B","34.64","-0.77","-0.21"],["2026-05-19T13:10:00","EAI.CWL_C","34.64","-0.77","-0.21"],["2026-05-19T13:10:00","EAI.CWL_D","34.64","-0.77","-0.21"],["2026-05-19T13:10:00","EAI.CWL_E","34.64","-0.77","-0.21"],["2026-05-19T13:10:00","EAI.CYVY","32.78","-2.64","-0.20"],["2026-05-19T13:10:00","EAI.DEGRAY1","33.47","-1.98","-0.17"],["2026-05-19T13:10:00","EAI.DEGRAY2","33.47","-1.98","-0.17"],["2026-05-19T13:10:00","EAI.DELL.CT1","34.53","-0.88","-0.21"],["2026-05-19T13:10:00","EAI.DELL.CT2","34.53","-0.88","-0.21"],["2026-05-19T13:10:00","EAI.DELL.ST3","34.53","-0.88","-0.21"],["2026-05-19T13:10:00","EAI.DRVRSOL","34.68","-0.74","-0.20"],["2026-05-19T13:10:00","EAI.EAILD","33.85","-1.59","-0.18"],["2026-05-19T13:10:00","EAI.EAILD.RLA","33.85","-1.59","-0.18"],["2026-05-19T13:10:00","EAI.EAMP_1.AZ","33.84","-1.60","-0.18"],["2026-05-19T13:10:00","EAI.ELDORA.ARR","33.10","-2.37","-0.15"],["2026-05-19T13:10:00","EAI.FLATFORKSO","32.82","-2.63","-0.17"],["2026-05-19T13:10:00","EAI.FORGEVWSO","31.94","-3.46","-0.22"],["2026-05-19T13:10:00","EAI.GACP.GMPWR","34.81","-0.61","-0.20"],["2026-05-19T13:10:00","EAI.H_SPR1_CT1","33.18","-2.27","-0.17"],["2026-05-19T13:10:00","EAI.H_SPR1_CT2","33.18","-2.27","-0.17"],["2026-05-19T13:10:00","EAI.H_SPR1_ST","33.18","-2.27","-0.17"],["2026-05-19T13:10:00","EAI.HAPPY","33.62","-1.81","-0.19"],["2026-05-19T13:10:00","EAI.HASKL1.ARR","33.48","-1.97","-0.17"],["2026-05-19T13:10:00","EAI.INDEPEND1","34.04","-1.38","-0.20"],["2026-05-19T13:10:00","EAI.INDEPEND2","34.09","-1.34","-0.19"],["2026-05-19T13:10:00","EAI.JONSCWL","34.70","-0.71","-0.21"],["2026-05-19T13:10:00","EAI.LK_CATH4","33.22","-2.23","-0.17"],["2026-05-19T13:10:00","EAI.LLS","33.31","-2.14","-0.17"],["2026-05-19T13:10:00","EAI.LYNCH2.ARR","34.00","-1.44","-0.18"],["2026-05-19T13:10:00","EAI.MABELV.ARR","33.36","-2.09","-0.17"],["2026-05-19T13:10:00","EAI.NIMBUSWF","32.37","-3.06","-0.19"],["2026-05-19T13:10:00","EAI.NLR_1.AZ","34.03","-1.41","-0.18"],["2026-05-19T13:10:00","EAI.NLRLD","34.03","-1.41","-0.18"],["2026-05-19T13:10:00","EAI.NPTSOL","33.80","-1.62","-0.20"],["2026-05-19T13:10:00","EAI.NWMADRIDSO","34.12","-1.25","-0.25"],["2026-05-19T13:10:00","EAI.OMLP_1.AZ","34.77","-0.64","-0.21"],["2026-05-19T13:10:00","EAI.PBENRGY_CT","33.30","-2.15","-0.17"],["2026-05-19T13:10:00","EAI.PBENRGY_ST","33.32","-2.13","-0.17"],["2026-05-19T13:10:00","EAI.PLUM_1C","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EAI.PLUM_PPEA","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EAI.PLUM1_MEUC","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EAI.PLUM2_MEUC","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EAI.PLUMPT","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EAI.PMISTSOL","32.23","-3.25","-0.14"],["2026-05-19T13:10:00","EAI.QUARTZ","32.18","-3.25","-0.19"],["2026-05-19T13:10:00","EAI.REDFDSOLAR","33.18","-2.27","-0.17"],["2026-05-19T13:10:00","EAI.REMMEL123","33.22","-2.23","-0.17"],["2026-05-19T13:10:00","EAI.RITCH3.ARR","33.56","-1.89","-0.17"],["2026-05-19T13:10:00","EAI.SEARCY","33.71","-1.72","-0.19"],["2026-05-19T13:10:00","EAI.SHRDN1.ARR","33.34","-2.11","-0.17"],["2026-05-19T13:10:00","EAI.SHRDN2.ARR","33.34","-2.11","-0.17"],["2026-05-19T13:10:00","EAI.SHRDN3.ARR","33.34","-2.11","-0.17"],["2026-05-19T13:10:00","EAI.STUTTGART","33.30","-2.15","-0.17"],["2026-05-19T13:10:00","EAI.UPS1_CT1","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS1_CT2","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS1_ST","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS2_CT1","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS2_CT2","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS2_ST","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS3_CT1","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS3_CT2","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS3_ST","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS4_CT1","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS4_CT2","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.UPS4_ST","33.08","-2.39","-0.15"],["2026-05-19T13:10:00","EAI.WBSOL","32.71","-2.73","-0.18"],["2026-05-19T13:10:00","EAI.WH_BLUFF1","33.46","-1.99","-0.17"],["2026-05-19T13:10:00","EAI.WH_BLUFF2","33.46","-1.99","-0.17"],["2026-05-19T13:10:00","EAI.WHBLF.ARR","33.62","-1.83","-0.17"],["2026-05-19T13:10:00","EAI.WMPSOL","33.45","-1.98","-0.19"],["2026-05-19T13:10:00","EAI.WMULD_1.AZ","34.27","-1.16","-0.19"],["2026-05-19T13:10:00","EAI.WMULDLD","34.27","-1.16","-0.19"],["2026-05-19T13:10:00","EAI.WODLN1.ARR","33.62","-1.83","-0.17"],["2026-05-19T13:10:00","EAI.WSTMMP.ARR","34.82","-0.62","-0.18"],["2026-05-19T13:10:00","EAI.WTBLF5.ARR","33.46","-1.99","-0.17"],["2026-05-19T13:10:00","EDE","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","EDE.PLUM","34.67","-0.75","-0.20"],["2026-05-19T13:10:00","EES.ACAD2_CT1","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.ACAD2_CT2","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.ACAD2_ST","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.ACADA1.ARR","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.ACADA2.ARR","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.AIRLIN.ARR","35.07","-0.42","-0.13"],["2026-05-19T13:10:00","EES.AIRLIQ_GEI","35.26","-0.23","-0.13"],["2026-05-19T13:10:00","EES.AMITESO","34.74","-0.76","-0.12"],["2026-05-19T13:10:00","EES.AXIALL","34.49","-0.99","-0.14"],["2026-05-19T13:10:00","EES.AXLPLQ","34.97","-0.52","-0.13"],["2026-05-19T13:10:00","EES.BASFVFW","35.29","-0.19","-0.14"],["2026-05-19T13:10:00","EES.BASTAP.ARR","32.07","-3.41","-0.14"],["2026-05-19T13:10:00","EES.BASTP1.ARR","32.07","-3.41","-0.14"],["2026-05-19T13:10:00","EES.BASTR1.ARR","32.45","-3.03","-0.14"],["2026-05-19T13:10:00","EES.BASTR2.ARR","32.45","-3.03","-0.14"],["2026-05-19T13:10:00","EES.BC1_1","34.57","-0.92","-0.13"],["2026-05-19T13:10:00","EES.BC1_2","34.57","-0.92","-0.13"],["2026-05-19T13:10:00","EES.BC1_3","34.57","-0.92","-0.13"],["2026-05-19T13:10:00","EES.BC1_4","34.57","-0.92","-0.13"],["2026-05-19T13:10:00","EES.BC2_1","34.66","-0.83","-0.13"],["2026-05-19T13:10:00","EES.BC2_2","34.66","-0.83","-0.13"],["2026-05-19T13:10:00","EES.BC2_3","34.66","-0.83","-0.13"],["2026-05-19T13:10:00","EES.BGTEL1.ARR","35.20","-0.29","-0.13"],["2026-05-19T13:10:00","EES.BRAZ_1.AZ","35.35","-0.13","-0.14"],["2026-05-19T13:10:00","EES.BRAZLD","35.35","-0.13","-0.14"],["2026-05-19T13:10:00","EES.BRTNY1.ARR","35.22","-0.27","-0.13"],["2026-05-19T13:10:00","EES.BRTNY2.ARR","35.22","-0.27","-0.13"],["2026-05-19T13:10:00","EES.BURAS.ARR","35.13","-0.37","-0.12"],["2026-05-19T13:10:00","EES.BXTRW5.ARR","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","EES.BXTRWL.ARR","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","EES.BXWSN2.ARR","33.96","-1.53","-0.13"],["2026-05-19T13:10:00","EES.BYCT1","34.54","-0.95","-0.13"],["2026-05-19T13:10:00","EES.BYCT2","34.44","-1.05","-0.13"],["2026-05-19T13:10:00","EES.BYCT3","34.47","-1.02","-0.13"],["2026-05-19T13:10:00","EES.BYCT4","34.47","-1.02","-0.13"],["2026-05-19T13:10:00","EES.BYGL","31.77","-3.71","-0.14"],["2026-05-19T13:10:00","EES.CALCAS1_CT","34.65","-0.83","-0.14"],["2026-05-19T13:10:00","EES.CALCAS2_CT","34.65","-0.83","-0.14"],["2026-05-19T13:10:00","EES.CALDWEL.AZ","35.69","0.21","-0.14"],["2026-05-19T13:10:00","EES.CALDWELL","35.69","0.21","-0.14"],["2026-05-19T13:10:00","EES.CARV_A","34.92","-0.57","-0.13"],["2026-05-19T13:10:00","EES.CARV_BC","34.92","-0.57","-0.13"],["2026-05-19T13:10:00","EES.CC.ACAD2","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.CC.JWL_1","34.62","-0.88","-0.12"],["2026-05-19T13:10:00","EES.CC.JWL_2","34.61","-0.89","-0.12"],["2026-05-19T13:10:00","EES.CC.LKCHAR","34.08","-1.40","-0.14"],["2026-05-19T13:10:00","EES.CC.MTCPS","34.46","-1.02","-0.14"],["2026-05-19T13:10:00","EES.CC.NINEM6","34.71","-0.79","-0.12"],["2026-05-19T13:10:00","EES.CC.NOPS","35.11","-0.39","-0.12"],["2026-05-19T13:10:00","EES.CC.OCAPS","35.40","-0.08","-0.14"],["2026-05-19T13:10:00","EES.CNWAY2.ARR","35.22","-0.27","-0.13"],["2026-05-19T13:10:00","EES.COLY1.ARR","34.85","-0.64","-0.13"],["2026-05-19T13:10:00","EES.CONC","35.38","-0.10","-0.14"],["2026-05-19T13:10:00","EES.CONCECO","35.38","-0.10","-0.14"],["2026-05-19T13:10:00","EES.CONCORDIA","34.82","-0.67","-0.13"],["2026-05-19T13:10:00","EES.CONCPK","35.38","-0.10","-0.14"],["2026-05-19T13:10:00","EES.CONCSUP","35.38","-0.10","-0.14"],["2026-05-19T13:10:00","EES.CONWAY.ARR","35.22","-0.27","-0.13"],["2026-05-19T13:10:00","EES.CTEAU2.ARR","35.67","0.18","-0.13"],["2026-05-19T13:10:00","EES.CTW_1","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.CTW_2","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.CTW_3","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.CTW_4","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.CYPRESS1CT","34.43","-1.05","-0.14"],["2026-05-19T13:10:00","EES.CYPRESS2CT","34.43","-1.05","-0.14"],["2026-05-19T13:10:00","EES.DBAYO1.ARR","35.02","-0.48","-0.12"],["2026-05-19T13:10:00","EES.DEMCO","35.30","-0.19","-0.13"],["2026-05-19T13:10:00","EES.DERSLD","34.26","-1.21","-0.15"],["2026-05-19T13:10:00","EES.DOWCHEM","34.87","-0.62","-0.13"],["2026-05-19T13:10:00","EES.DOWCHEMECO","34.87","-0.62","-0.13"],["2026-05-19T13:10:00","EES.DOWCHEMPK","34.87","-0.62","-0.13"],["2026-05-19T13:10:00","EES.DOWCHEMSUP","34.87","-0.62","-0.13"],["2026-05-19T13:10:00","EES.DR.ELLPT1","35.06","-0.43","-0.13"],["2026-05-19T13:10:00","EES.DR.ENMP","35.13","-0.37","-0.12"],["2026-05-19T13:10:00","EES.DR.OSG","35.44","-0.04","-0.14"],["2026-05-19T13:10:00","EES.EGMP_1.AZ","35.23","-0.26","-0.13"],["2026-05-19T13:10:00","EES.EGMP_2.AZ","34.59","-0.89","-0.14"],["2026-05-19T13:10:00","EES.ELILD","35.00","-0.49","-0.13"],["2026-05-19T13:10:00","EES.ELILD.RLA","35.00","-0.49","-0.13"],["2026-05-19T13:10:00","EES.ELMP_1.AZ","34.96","-0.53","-0.13"],["2026-05-19T13:10:00","EES.EMMP_1.AZ","34.68","-0.81","-0.13"],["2026-05-19T13:10:00","EES.EMMP_2.AZ","34.46","-1.03","-0.13"],["2026-05-19T13:10:00","EES.ENCO","35.01","-0.48","-0.13"],["2026-05-19T13:10:00","EES.ENMP_1.AZ","35.17","-0.33","-0.12"],["2026-05-19T13:10:00","AMIL.IDTE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.IGS","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.IMEA.BHSF","33.52","-1.70","-0.40"],["2026-05-19T13:10:00","AMIL.IMEA.HOOS","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.IMEA_1.AZ","35.60","-0.80","0.78"],["2026-05-19T13:10:00","AMIL.IOW_AFRYT","32.89","-1.59","-1.14"],["2026-05-19T13:10:00","AMIL.IP","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.IP.AZ","36.33","-0.56","1.27"],["2026-05-19T13:10:00","AMIL.IP.IMEA","36.71","-0.68","1.77"],["2026-05-19T13:10:00","AMIL.IPRETL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.IPVS.MVP","28.88","-1.39","-5.35"],["2026-05-19T13:10:00","AMIL.KIMMEL","33.99","-1.20","-0.43"],["2026-05-19T13:10:00","AMIL.L69_AHOPK","33.67","-1.14","-0.81"],["2026-05-19T13:10:00","AMIL.LEGOESR","37.54","-0.01","1.93"],["2026-05-19T13:10:00","AMIL.LINCLAND1","27.29","-1.36","-6.97"],["2026-05-19T13:10:00","AMIL.LINCLAND2","27.29","-1.36","-6.97"],["2026-05-19T13:10:00","AMIL.LOTUS","27.41","-1.25","-6.96"],["2026-05-19T13:10:00","AMIL.MAROA.MVP","36.61","-0.78","1.77"],["2026-05-19T13:10:00","AMIL.MCEC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.MCPU_1.AZ","35.03","0.89","-1.48"],["2026-05-19T13:10:00","AMIL.MECWB_LPC","12.83","-3.60","-19.19"],["2026-05-19T13:10:00","AMIL.MERDS.MVP","27.07","-1.56","-6.99"],["2026-05-19T13:10:00","AMIL.MES","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.MFSF","35.37","-0.83","0.58"],["2026-05-19T13:10:00","AMIL.MP2N","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.MPRG.ARR","35.90","0.23","0.05"],["2026-05-19T13:10:00","AMIL.MRDSA.ARR","23.01","-1.57","-11.04"],["2026-05-19T13:10:00","AMIL.MSWP","35.21","-1.20","0.79"],["2026-05-19T13:10:00","AMIL.MTCML","35.03","0.89","-1.48"],["2026-05-19T13:10:00","AMIL.MULLIGAN","35.78","-0.79","0.95"],["2026-05-19T13:10:00","AMIL.NEC1_1.AZ","36.80","0.23","0.95"],["2026-05-19T13:10:00","AMIL.NESL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.NEWT_1.AZ","37.14","0.00","1.52"],["2026-05-19T13:10:00","AMIL.NEWTON21","35.88","-0.66","0.92"],["2026-05-19T13:10:00","AMIL.NLT_ANEW_","32.85","-0.71","-2.06"],["2026-05-19T13:10:00","AMIL.NORRIS","36.75","0.22","0.91"],["2026-05-19T13:10:00","AMIL.NORRISDC","35.88","-0.66","0.92"],["2026-05-19T13:10:00","AMIL.NWTN_BF","35.97","-0.57","0.92"],["2026-05-19T13:10:00","AMIL.NWTN_SF","35.97","-0.57","0.92"],["2026-05-19T13:10:00","AMIL.OGLES.ARR","35.96","0.28","0.06"],["2026-05-19T13:10:00","AMIL.P66T","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PALMCOIL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PEARLG2","38.49","-1.22","4.09"],["2026-05-19T13:10:00","AMIL.PEIC","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PEIH","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PLST","30.40","-1.32","-3.90"],["2026-05-19T13:10:00","AMIL.PPI","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PRAIRIE1","36.84","-0.28","1.50"],["2026-05-19T13:10:00","AMIL.PRAIRIECK","67.03","-1.42","32.83"],["2026-05-19T13:10:00","AMIL.PRSPWF","36.65","-0.65","1.68"],["2026-05-19T13:10:00","AMIL.PS1.NIMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PS2.NIMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG1.IMEA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG1.IMPA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG1.LGEP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG1.MEUC","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG1.SIPC","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG2.IMEA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG2.IMPA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG2.LGEP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG2.MEUC","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSG2.SIPC","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC1.AMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC1.KMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC1.PPI","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC2.AMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC2.KMP","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PSGC2.PPI","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","AMIL.PTWF","36.01","-1.09","1.48"],["2026-05-19T13:10:00","AMIL.PUBPOWIL","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.PWLFSLR","37.14","-0.05","1.57"],["2026-05-19T13:10:00","AMIL.RECC_FPLP","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.REI2CTGA","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGB","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGC","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGD","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGE","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGF","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGG","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REI2CTGH","37.26","-0.13","1.77"],["2026-05-19T13:10:00","AMIL.REN1","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.RES.CNE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.RESE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.RICHLAND","35.90","0.23","0.05"],["2026-05-19T13:10:00","AMIL.RISING.H","36.75","-0.46","1.59"],["2026-05-19T13:10:00","AMIL.RISING.L","36.73","-0.46","1.57"],["2026-05-19T13:10:00","AMIL.RIVRFRRYS","37.39","0.75","1.02"],["2026-05-19T13:10:00","AMIL.RLGY01","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.RNGDRP","37.44","-0.36","2.18"],["2026-05-19T13:10:00","AMIL.RNGPSS","33.49","-1.73","-0.40"],["2026-05-19T13:10:00","AMIL.RPGI_1.AZ","14.06","-3.53","-18.03"],["2026-05-19T13:10:00","AMIL.RSPWIND","34.83","-0.82","0.03"],["2026-05-19T13:10:00","AMIL.RUBY","35.29","0.09","-0.42"],["2026-05-19T13:10:00","AMIL.RUSHMORE","35.86","-0.51","0.75"],["2026-05-19T13:10:00","AMIL.SALTCREEK","34.91","-0.73","0.02"],["2026-05-19T13:10:00","NSP.SMPM.S3","17.86","-3.63","-14.13"],["2026-05-19T13:10:00","NSP.SPGSPG1","19.83","-3.48","-12.31"],["2026-05-19T13:10:00","NSP.ST_PETER","-80.21","-4.62","-111.21"],["2026-05-19T13:10:00","NSP.STCLOUD1","18.32","-3.27","-14.03"],["2026-05-19T13:10:00","NSP.STCRO","74.06","-2.61","41.05"],["2026-05-19T13:10:00","NSP.STJM_1.AZ","-13.82","-2.86","-46.58"],["2026-05-19T13:10:00","NSP.STONERAY","-14.55","-8.08","-42.09"],["2026-05-19T13:10:00","NSP.TEA_1.AZ","45.12","-3.39","12.89"],["2026-05-19T13:10:00","NSP.UILK1","-13.45","-7.66","-41.41"],["2026-05-19T13:10:00","NSP.UOFMGEN1","21.50","-2.93","-11.19"],["2026-05-19T13:10:00","NSP.UOFMGEN2","21.47","-3.05","-11.10"],["2026-05-19T13:10:00","NSP.UPLS_1.AZ","33.59","-2.57","0.54"],["2026-05-19T13:10:00","NSP.UPLS_2.AZ","-0.18","-5.14","-30.66"],["2026-05-19T13:10:00","NSP.UPLS_3.AZ","-11.69","-0.93","-46.38"],["2026-05-19T13:10:00","NSP.VALYVIEW1","-16.36","-7.53","-44.45"],["2026-05-19T13:10:00","NSP.VELVAVELV","14.14","-4.83","-16.65"],["2026-05-19T13:10:00","NSP.W_TRIW_TR","-15.02","-7.68","-42.96"],["2026-05-19T13:10:00","NSP.WESTSID1","-4.51","-5.27","-34.86"],["2026-05-19T13:10:00","NSP.WHEAT1.ARR","136.81","-1.30","102.49"],["2026-05-19T13:10:00","NSP.WHEAT3.ARR","136.81","-1.30","102.49"],["2026-05-19T13:10:00","NSP.WHEATON_08","136.37","-1.74","102.49"],["2026-05-19T13:10:00","NSP.WHEATON_09","128.06","-0.97","93.41"],["2026-05-19T13:10:00","NSP.WHEATON_10","128.06","-0.97","93.41"],["2026-05-19T13:10:00","NSP.WHEATON_11","128.06","-0.97","93.41"],["2026-05-19T13:10:00","NSP.WHEATON_12","128.06","-0.97","93.41"],["2026-05-19T13:10:00","NSP.WHEATON_13","128.06","-0.97","93.41"],["2026-05-19T13:10:00","NSP.WILMAR1","-85.09","-5.70","-115.01"],["2026-05-19T13:10:00","NSP.WILMAR2","-85.09","-5.70","-115.01"],["2026-05-19T13:10:00","NSP.WIMUNI.AZ","120.53","-0.16","85.07"],["2026-05-19T13:10:00","NSP.WINDVEST1","-16.28","-7.57","-44.33"],["2026-05-19T13:10:00","NSP.WOODST1","-15.93","-7.73","-43.82"],["2026-05-19T13:10:00","NSP.WPIPST1","-13.48","-7.69","-41.41"],["2026-05-19T13:10:00","NSP.WPPI","127.76","-1.44","93.58"],["2026-05-19T13:10:00","NSP.WPPI_1.AZ","127.76","-1.44","93.58"],["2026-05-19T13:10:00","NSP.WSSOT3.HYD","121.19","-0.55","86.12"],["2026-05-19T13:10:00","NSP.WSSOT4.HYD","121.19","-0.55","86.12"],["2026-05-19T13:10:00","NYISO","37.38","1.61","0.15"],["2026-05-19T13:10:00","OKGE","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","ONT","36.78","0.99","0.17"],["2026-05-19T13:10:00","ONT.DECO.PSOUT","35.90","0.12","0.16"],["2026-05-19T13:10:00","ONT_W","31.93","-2.96","-0.73"],["2026-05-19T13:10:00","OPPD","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","OTP.ANT","-15.70","-7.36","-43.96"],["2026-05-19T13:10:00","OTP.ASHTAIII","15.97","-5.87","-13.78"],["2026-05-19T13:10:00","OTP.ASHTUBULA","15.97","-5.87","-13.78"],["2026-05-19T13:10:00","OTP.ASTORIA","-7.68","-6.57","-36.73"],["2026-05-19T13:10:00","OTP.AZ","17.78","-3.76","-14.08"],["2026-05-19T13:10:00","OTP.BENSON.ARR","2.73","-4.34","-28.55"],["2026-05-19T13:10:00","OTP.BEPC1","4.50","-4.57","-26.55"],["2026-05-19T13:10:00","OTP.BIGSTON1","-15.80","-7.33","-44.09"],["2026-05-19T13:10:00","OTP.BRDRS1.WND","22.39","-5.58","-7.65"],["2026-05-19T13:10:00","OTP.CENTER1","13.86","-4.73","-17.03"],["2026-05-19T13:10:00","OTP.COURTNY.WF","13.28","-4.24","-18.10"],["2026-05-19T13:10:00","OTP.COYOT1","13.67","-4.83","-17.12"],["2026-05-19T13:10:00","OTP.CRIDG1.WND","-16.13","-7.79","-43.96"],["2026-05-19T13:10:00","OTP.CRIDG2.WND","-16.19","-7.85","-43.96"],["2026-05-19T13:10:00","OTP.DHWE","-10.34","-7.00","-38.96"],["2026-05-19T13:10:00","OTP.DR1_2.WND","-16.58","-7.36","-44.84"],["2026-05-19T13:10:00","OTP.DR3.WND","-16.71","-7.49","-44.84"],["2026-05-19T13:10:00","OTP.EDGLYEDGL","-8.79","-2.33","-42.08"],["2026-05-19T13:10:00","OTP.GRANTCO","11.76","-5.28","-18.58"],["2026-05-19T13:10:00","OTP.GRE","12.20","-3.80","-19.62"],["2026-05-19T13:10:00","OTP.GRE.ASHTII","15.93","-5.91","-13.78"],["2026-05-19T13:10:00","OTP.GRE.DEUEL","-10.34","-7.00","-38.96"],["2026-05-19T13:10:00","OTP.GRE.DSA","13.49","-3.83","-18.30"],["2026-05-19T13:10:00","OTP.GRE.SPRTWD","13.49","-3.83","-18.30"],["2026-05-19T13:10:00","OTP.GREM_2.AZ","12.22","-3.80","-19.60"],["2026-05-19T13:10:00","OTP.HETLA","-7.38","-6.21","-36.79"],["2026-05-19T13:10:00","OTP.HILS_1.AZ","23.25","-3.29","-9.08"],["2026-05-19T13:10:00","OTP.HLSOLAR","15.27","-4.22","-16.13"],["2026-05-19T13:10:00","OTP.JAMSPK1","11.73","-3.20","-20.69"],["2026-05-19T13:10:00","OTP.JAMSPK2","11.67","-3.26","-20.69"],["2026-05-19T13:10:00","OTP.LAKESWIND","18.20","-3.44","-13.98"],["2026-05-19T13:10:00","OTP.LANGDN1","22.03","-6.27","-7.32"],["2026-05-19T13:10:00","OTP.LANGDN2","22.03","-6.27","-7.32"],["2026-05-19T13:10:00","OTP.MDU","-15.80","-7.33","-44.09"],["2026-05-19T13:10:00","OTP.MDU.BSTON1","-15.80","-7.33","-44.09"],["2026-05-19T13:10:00","OTP.MDU.COYOTE","13.67","-4.83","-17.12"],["2026-05-19T13:10:00","OTP.MDUM_1.AZ","-15.80","-7.33","-44.09"],["2026-05-19T13:10:00","OTP.MMPA","23.68","-3.55","-8.39"],["2026-05-19T13:10:00","OTP.MPC","23.89","-3.66","-8.07"],["2026-05-19T13:10:00","OTP.MPC.ASH","15.97","-5.87","-13.78"],["2026-05-19T13:10:00","OTP.MPC.ASH2","15.93","-5.91","-13.78"],["2026-05-19T13:10:00","OTP.MPC.BUTLER","18.09","-3.78","-13.75"],["2026-05-19T13:10:00","OTP.MPC.COYT1","13.67","-4.83","-17.12"],["2026-05-19T13:10:00","OTP.MPC.LANGDN","22.03","-6.27","-7.32"],["2026-05-19T13:10:00","OTP.MPC.OLVIII","13.79","-4.84","-16.99"],["2026-05-19T13:10:00","OTP.MPC.OXBOW","13.14","-4.09","-18.39"],["2026-05-19T13:10:00","OTP.MPC.YNG2","13.78","-4.79","-17.05"],["2026-05-19T13:10:00","OTP.MPWR","15.93","-5.91","-13.78"],["2026-05-19T13:10:00","OTP.MRES","15.19","-3.55","-16.88"],["2026-05-19T13:10:00","OTP.MRES.CVLR","24.10","-4.60","-6.92"],["2026-05-19T13:10:00","OTP.MRES.HILS","23.25","-3.29","-9.08"],["2026-05-19T13:10:00","OTP.MRES.NTWD","23.32","-3.88","-8.42"],["2026-05-19T13:10:00","BREC.GREEN1","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.GREEN2","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.NIPS.GRSL","37.83","1.89","0.32"],["2026-05-19T13:10:00","BREC.PADUCAH1","34.46","-0.80","-0.36"],["2026-05-19T13:10:00","BREC.REIDCT","37.28","1.21","0.45"],["2026-05-19T13:10:00","BREC.SEBREE","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.SEBREESO","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.SEBREESO2","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.SKILLMAN","37.79","1.78","0.39"],["2026-05-19T13:10:00","BREC.SMTH1.AMP","34.93","-0.35","-0.34"],["2026-05-19T13:10:00","BREC.SMTH2.AMP","34.93","-0.35","-0.34"],["2026-05-19T13:10:00","BREC.SMTH3.AMP","34.93","-0.35","-0.34"],["2026-05-19T13:10:00","BREC.UNBRIDLED","37.37","1.30","0.45"],["2026-05-19T13:10:00","BREC.WILSON1","36.97","1.06","0.29"],["2026-05-19T13:10:00","CE","37.49","0.59","1.28"],["2026-05-19T13:10:00","CE.CRETE.NU","35.88","0.13","0.13"],["2026-05-19T13:10:00","CE.PSG1.IMEA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","CE.PSG1.N_PSG","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","CE.PSG2.IMEA","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","CE.PSG2.N_PSG","33.48","-1.74","-0.40"],["2026-05-19T13:10:00","CE.ZIONEC.MVP","45.87","0.13","10.12"],["2026-05-19T13:10:00","CIN.08NOBSN1","38.79","2.08","1.09"],["2026-05-19T13:10:00","CIN.08NOBSN2","38.79","2.08","1.09"],["2026-05-19T13:10:00","CIN.AEPE12","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.CAYCT.4","37.46","0.55","1.29"],["2026-05-19T13:10:00","CIN.CAYUGA.1","37.22","0.36","1.24"],["2026-05-19T13:10:00","CIN.CAYUGA.2","37.47","0.56","1.29"],["2026-05-19T13:10:00","CIN.CAYUGA.3","37.68","0.74","1.32"],["2026-05-19T13:10:00","CIN.CC.EDWIGCC","38.29","1.36","1.31"],["2026-05-19T13:10:00","CIN.CC.NOBSVIL","38.62","1.90","1.10"],["2026-05-19T13:10:00","CIN.CC.SUGRCK","37.28","0.28","1.38"],["2026-05-19T13:10:00","CIN.CONRSV.ARR","40.49","3.82","1.05"],["2026-05-19T13:10:00","CIN.CRANESOLAR","38.67","1.82","1.23"],["2026-05-19T13:10:00","CIN.CRSD","37.06","0.25","1.19"],["2026-05-19T13:10:00","CIN.CT.VERMN.1","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.2","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.3","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.4","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.5","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.6","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.7","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CT.VERMN.8","37.49","0.58","1.29"],["2026-05-19T13:10:00","CIN.CUSTOMER1","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.DEI.AZ","38.99","2.36","1.01"],["2026-05-19T13:10:00","CIN.EDWCT1","38.30","1.37","1.31"],["2026-05-19T13:10:00","CIN.EDWCT2","38.29","1.36","1.31"],["2026-05-19T13:10:00","CIN.EDWST","38.29","1.36","1.31"],["2026-05-19T13:10:00","CIN.ESR.ATTBRY","41.39","4.61","1.16"],["2026-05-19T13:10:00","CIN.ESR.CRANE","38.67","1.82","1.23"],["2026-05-19T13:10:00","CIN.ESR.NABB","38.87","2.93","0.32"],["2026-05-19T13:10:00","MEC.CHASCS1","-4.17","-4.55","-35.24"],["2026-05-19T13:10:00","MEC.CHASCS2","-4.17","-4.55","-35.24"],["2026-05-19T13:10:00","MEC.CHICKASAW","-17.61","-3.78","-49.45"],["2026-05-19T13:10:00","MEC.CLIPR1","-11.52","-7.03","-40.11"],["2026-05-19T13:10:00","MEC.CMMPA.ELD","33.81","-1.02","-0.79"],["2026-05-19T13:10:00","MEC.CMMPA.MONT","18.78","-4.17","-12.67"],["2026-05-19T13:10:00","MEC.COMP.ARR","-3.73","-4.72","-34.63"],["2026-05-19T13:10:00","MEC.CONTRAIL1","8.36","-5.70","-21.56"],["2026-05-19T13:10:00","MEC.CORALV1","32.42","-2.04","-1.16"],["2026-05-19T13:10:00","MEC.CORALV2","32.42","-2.04","-1.16"],["2026-05-19T13:10:00","MEC.CORALV3","32.42","-2.04","-1.16"],["2026-05-19T13:10:00","MEC.CORALV4","32.42","-2.04","-1.16"],["2026-05-19T13:10:00","MEC.DIAMNDTR1","31.14","-3.13","-1.35"],["2026-05-19T13:10:00","MEC.DR.CFU_ECG","12.31","-3.71","-19.60"],["2026-05-19T13:10:00","MEC.DR.CFU_SM","11.79","-3.49","-20.34"],["2026-05-19T13:10:00","MEC.DR.RIA","34.19","-0.62","-0.81"],["2026-05-19T13:10:00","MEC.ECLIPSE1","6.54","-5.59","-23.49"],["2026-05-19T13:10:00","MEC.EL_FARM_1","12.62","-3.70","-19.30"],["2026-05-19T13:10:00","MEC.EL_FARM_2","12.60","-3.72","-19.30"],["2026-05-19T13:10:00","MEC.EL_FARM_3","12.25","-3.68","-19.69"],["2026-05-19T13:10:00","MEC.FARMER","8.54","-4.89","-22.19"],["2026-05-19T13:10:00","MEC.GDMEC_1","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.GDMEC_1_3","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.GDMEC_2","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.GDMEC_2_3","8.85","-4.78","-21.99"],["2026-05-19T13:10:00","MEC.GENESEO","12.09","-3.98","-19.55"],["2026-05-19T13:10:00","MEC.GLACIERS","-13.46","-6.19","-42.89"],["2026-05-19T13:10:00","MEC.HCPD.ABRN","-2.54","-6.53","-31.63"],["2026-05-19T13:10:00","MEC.HIGHLAND1","-16.32","-6.32","-45.62"],["2026-05-19T13:10:00","MEC.HIGHLAND2","-16.32","-6.32","-45.62"],["2026-05-19T13:10:00","MEC.HIGHLAND3","-16.32","-6.32","-45.62"],["2026-05-19T13:10:00","MEC.HOLLIDAYCR","-9.31","-6.27","-38.66"],["2026-05-19T13:10:00","MEC.HRTDV2.WND","6.75","-5.38","-23.49"],["2026-05-19T13:10:00","MEC.IDAGROVE","-6.05","-6.35","-35.32"],["2026-05-19T13:10:00","MEC.IDAGROVEW","-5.82","-6.18","-35.26"],["2026-05-19T13:10:00","MEC.IVESTER","-32.69","-6.91","-61.40"],["2026-05-19T13:10:00","MEC.KNOXIN_1","17.00","-3.06","-15.56"],["2026-05-19T13:10:00","MEC.KOSUTH.MVP","-17.46","-6.08","-47.00"],["2026-05-19T13:10:00","MEC.LAUREL_1","-39.20","-6.13","-68.69"],["2026-05-19T13:10:00","MEC.LOUISA_1","32.73","-1.83","-1.06"],["2026-05-19T13:10:00","MEC.LUNDGREN","-6.51","-6.17","-35.96"],["2026-05-19T13:10:00","MEC.LUNDQS_1","12.64","-3.69","-19.29"],["2026-05-19T13:10:00","MEC.LVED_1.AZ","-10.05","-5.72","-39.95"],["2026-05-19T13:10:00","MEC.MACKSBURG","7.55","-5.88","-22.19"],["2026-05-19T13:10:00","MEC.MEAN.LD","2.77","-4.05","-28.80"],["2026-05-19T13:10:00","MEC.MEAN_1.AZ","-2.54","-6.53","-31.63"],["2026-05-19T13:10:00","MEC.MEAN_10.AZ","0.45","-3.45","-31.72"],["2026-05-19T13:10:00","MEC.MEAN_2.AZ","33.96","-0.71","-0.95"],["2026-05-19T13:10:00","MEC.MEAN_3.AZ","11.47","-4.37","-19.78"],["2026-05-19T13:10:00","MEC.MEAN_4.AZ","5.14","-3.58","-26.90"],["2026-05-19T13:10:00","MEC.MEAN_5.AZ","-10.67","-6.19","-40.10"],["2026-05-19T13:10:00","MEC.MEAN_6.AZ","11.09","-4.26","-20.27"],["2026-05-19T13:10:00","MEC.MEAN_7.AZ","-3.65","-5.24","-34.03"],["2026-05-19T13:10:00","MEC.MEAN_8.AZ","-10.06","-5.73","-39.95"],["2026-05-19T13:10:00","MEC.MECB","11.13","-4.13","-20.36"],["2026-05-19T13:10:00","MEC.MOLCT_14","34.17","-0.64","-0.81"],["2026-05-19T13:10:00","MEC.MORNLIGHT","6.59","-5.54","-23.49"],["2026-05-19T13:10:00","MEC.MRES.PELLA","17.84","-4.12","-13.66"],["2026-05-19T13:10:00","MEC.MRES_1.AZ","5.94","-5.58","-24.10"],["2026-05-19T13:10:00","MEC.NEALN_3","-4.09","-5.35","-34.36"],["2026-05-19T13:10:00","MEC.NEALS_4","-4.09","-5.35","-34.36"],["2026-05-19T13:10:00","MEC.NORTHENG","18.09","-3.90","-13.63"],["2026-05-19T13:10:00","MEC.NWHAR_IBR","-3.08","-6.74","-31.96"],["2026-05-19T13:10:00","MEC.OAKGRM.MVP","33.81","-1.01","-0.80"],["2026-05-19T13:10:00","MEC.OBRIEN","-18.74","-6.68","-47.68"],["2026-05-19T13:10:00","MEC.OBRIEN.MVP","-18.48","-6.42","-47.68"],["2026-05-19T13:10:00","MEC.ORIENT1","7.22","-5.50","-22.90"],["2026-05-19T13:10:00","MEC.OTTUMWA1","19.65","-3.33","-12.64"],["2026-05-19T13:10:00","MEC.PALOALTO1","-17.92","-6.32","-47.22"],["2026-05-19T13:10:00","MEC.PELLA","18.05","-4.00","-13.57"],["2026-05-19T13:10:00","MEC.PHEC_1","10.28","-4.74","-20.60"],["2026-05-19T13:10:00","MEC.PHEC_2","10.28","-4.74","-20.60"],["2026-05-19T13:10:00","MEC.PHEC_3","10.28","-4.74","-20.60"],["2026-05-19T13:10:00","MEC.PLYMOUTH1","-12.23","-6.33","-41.52"],["2026-05-19T13:10:00","MEC.PMEU_1.AZ","18.05","-4.00","-13.57"],["2026-05-19T13:10:00","MEC.POCHNT_1","-11.03","-7.41","-39.24"],["2026-05-19T13:10:00","MEC.PPWIND","-10.70","-7.24","-39.08"],["2026-05-19T13:10:00","MEC.PRAIRIE","17.82","-5.19","-12.61"],["2026-05-19T13:10:00","MEC.RHILLS14","9.38","-4.71","-21.53"],["2026-05-19T13:10:00","MEC.RHILLS58","9.38","-4.71","-21.53"],["2026-05-19T13:10:00","MEC.RIVSID.ARR","34.01","-0.81","-0.80"],["2026-05-19T13:10:00","MEC.RLGY01","34.12","-0.69","-0.81"],["2026-05-19T13:10:00","MEC.ROLLHILL_1","6.82","-5.60","-23.20"],["2026-05-19T13:10:00","MEC.ROLLHILL_2","6.80","-5.62","-23.20"],["2026-05-19T13:10:00","MEC.ROLLHILL_3","6.78","-5.64","-23.20"],["2026-05-19T13:10:00","MEC.RRHP_U1","17.27","-4.69","-13.66"],["2026-05-19T13:10:00","MEC.RRHP_U2","17.27","-4.69","-13.66"],["2026-05-19T13:10:00","MEC.SHENDHILLS","8.37","-4.98","-22.27"],["2026-05-19T13:10:00","MEC.SHENDO_1","8.63","-4.57","-22.42"],["2026-05-19T13:10:00","MEC.SOTHRNHL1","7.33","-5.39","-22.90"],["2026-05-19T13:10:00","MEC.STORMLK_1","-11.39","-6.50","-40.51"],["2026-05-19T13:10:00","MEC.SYCAMO_1","8.93","-4.86","-21.83"],["2026-05-19T13:10:00","MEC.SYCAMO_2","8.93","-4.86","-21.83"],["2026-05-19T13:10:00","MEC.UPLS_1.AZ","33.81","-1.02","-0.79"],["2026-05-19T13:10:00","GRE.CHRISFRWD","-19.39","-6.57","-48.44"],["2026-05-19T13:10:00","GRE.ELKRI4","19.48","-3.08","-13.06"],["2026-05-19T13:10:00","GRE.ELMCR2_IBR","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.ELMCRK","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.GMARAGMAR","39.59","0.61","3.36"],["2026-05-19T13:10:00","GRE.GRE","22.11","-2.48","-11.03"],["2026-05-19T13:10:00","GRE.GRE.CXS","20.28","-2.58","-12.76"],["2026-05-19T13:10:00","GRE.HUC","9.86","-3.71","-22.05"],["2026-05-19T13:10:00","GRE.LITCH_QS","10.08","-3.42","-22.12"],["2026-05-19T13:10:00","GRE.LITCHF_1","10.08","-3.42","-22.12"],["2026-05-19T13:10:00","GRE.LKFLGR1","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.LKFLGR2","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.LKFLGR3","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.LKFLGR4","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.LKFLGR5","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.LKFLGR6","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.MAPLEMAPL","15.84","-2.91","-16.87"],["2026-05-19T13:10:00","GRE.MMPA","19.53","-2.82","-13.27"],["2026-05-19T13:10:00","GRE.MORA__2_5","24.88","-1.40","-9.34"],["2026-05-19T13:10:00","GRE.MORA__6","24.88","-1.40","-9.34"],["2026-05-19T13:10:00","GRE.MOWER2","-39.42","-5.04","-70.00"],["2026-05-19T13:10:00","GRE.MP.GRE","31.53","-2.39","-1.70"],["2026-05-19T13:10:00","GRE.NBRNCG_QS","25.03","-1.96","-8.63"],["2026-05-19T13:10:00","GRE.NFW_1","14.13","-4.89","-16.60"],["2026-05-19T13:10:00","GRE.NSP","7.00","-4.19","-24.43"],["2026-05-19T13:10:00","GRE.NSP.CXS","23.11","-3.10","-9.41"],["2026-05-19T13:10:00","GRE.NSP.GREC","16.43","-3.56","-15.63"],["2026-05-19T13:10:00","GRE.NSPP_1.AZ","13.34","-4.41","-17.87"],["2026-05-19T13:10:00","GRE.ORMATHR","-15.53","-5.12","-46.03"],["2026-05-19T13:10:00","GRE.PRINC1","20.89","-2.12","-12.61"],["2026-05-19T13:10:00","GRE.PRINC2","20.89","-2.12","-12.61"],["2026-05-19T13:10:00","GRE.PVLYGR1","-41.83","-4.33","-73.12"],["2026-05-19T13:10:00","GRE.PVLYGR2","-41.72","-4.22","-73.12"],["2026-05-19T13:10:00","GRE.PVLYGR3","-41.72","-4.22","-73.12"],["2026-05-19T13:10:00","GRE.REC","13.81","-4.82","-16.99"],["2026-05-19T13:10:00","GRE.REC.CC1_AC","13.76","-4.87","-16.99"],["2026-05-19T13:10:00","GRE.REC.CC1_DC","13.76","-4.87","-16.99"],["2026-05-19T13:10:00","GRE.REC.CC2_AC","13.76","-4.87","-16.99"],["2026-05-19T13:10:00","GRE.REC.CC2_DC","17.25","-3.48","-14.89"],["2026-05-19T13:10:00","GRE.REC.DATA","13.77","-4.86","-16.99"],["2026-05-19T13:10:00","GRE.REC.DCLOSS","13.76","-4.87","-16.99"],["2026-05-19T13:10:00","GRE.ROCKLAKE","26.64","-1.66","-7.32"],["2026-05-19T13:10:00","GRE.SMP","23.77","-1.64","-10.21"],["2026-05-19T13:10:00","GRE.SMP.GRE","-35.28","-4.00","-66.90"],["2026-05-19T13:10:00","GRE.STANT.ARR","13.59","-4.91","-17.12"],["2026-05-19T13:10:00","GRE.STBON1","14.24","-3.04","-18.34"],["2026-05-19T13:10:00","GRE.TEA_1.AZ","24.14","-1.73","-9.75"],["2026-05-19T13:10:00","GRE.TRIMTTRIM","-34.73","-6.20","-64.15"],["2026-05-19T13:10:00","GRE.WILM","0.67","-4.75","-30.20"],["2026-05-19T13:10:00","HE.07LCPGEN1","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.07LCPGEN2","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.07LCPGEN3","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.07LCPGEN4","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.07LCPGEN5","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.07LCPGEN6","37.49","0.76","1.11"],["2026-05-19T13:10:00","HE.CIN","39.00","2.44","0.94"],["2026-05-19T13:10:00","HE.HE","39.01","2.46","0.93"],["2026-05-19T13:10:00","HE.HEIRLOOMSLR","36.97","0.13","1.22"],["2026-05-19T13:10:00","HE.MEROM_AUX","37.45","0.48","1.35"],["2026-05-19T13:10:00","HE.MEROM_CH1","37.45","0.48","1.35"],["2026-05-19T13:10:00","HE.MEROM_CH2","37.45","0.48","1.35"],["2026-05-19T13:10:00","HE.MEROM1","37.45","0.48","1.35"],["2026-05-19T13:10:00","HE.MEROM2","37.45","0.48","1.35"],["2026-05-19T13:10:00","HE.OSPR_PT","37.60","0.63","1.35"],["2026-05-19T13:10:00","HE.RATTS.ARR","37.79","0.94","1.23"],["2026-05-19T13:10:00","HE.RATTS1SLR","36.97","0.13","1.22"],["2026-05-19T13:10:00","HE.SIGW","39.78","3.74","0.42"],["2026-05-19T13:10:00","HE.WORTH1","37.61","0.70","1.29"],["2026-05-19T13:10:00","HE.WORTH2","37.61","0.70","1.29"],["2026-05-19T13:10:00","HE.WORTH3","37.61","0.70","1.29"],["2026-05-19T13:10:00","HE.WORTH4","37.61","0.70","1.29"],["2026-05-19T13:10:00","HMPL.HMPL_1.AZ","38.23","2.15","0.46"],["2026-05-19T13:10:00","HMPL.HMPLOAD","38.23","2.15","0.46"],["2026-05-19T13:10:00","ILGEN1.AGG","35.88","-0.66","0.92"],["2026-05-19T13:10:00","ILGEN10.AGG","35.88","-0.66","0.92"],["2026-05-19T13:10:00","ILGEN2.AGG","35.88","-0.66","0.92"],["2026-05-19T13:10:00","ILGEN3.AGG","34.78","-1.15","0.31"],["2026-05-19T13:10:00","ILGEN4.AGG","35.94","0.27","0.05"],["2026-05-19T13:10:00","ILGEN5.AGG","35.88","-0.66","0.92"],["2026-05-19T13:10:00","ILGEN7.AGG","35.88","-0.66","0.92"],["2026-05-19T13:10:00","ILLINOIS.HUB","37.90","-0.38","2.66"],["2026-05-19T13:10:00","INDIANA.HUB","38.53","2.33","0.58"],["2026-05-19T13:10:00","INDN","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","IPL.16EVCT7","39.38","2.61","1.15"],["2026-05-19T13:10:00","IPL.16EVCT8","39.38","2.61","1.15"],["2026-05-19T13:10:00","IPL.16EVST9","39.38","2.61","1.15"],["2026-05-19T13:10:00","IPL.16GEOR11G","38.98","2.20","1.16"],["2026-05-19T13:10:00","IPL.16GEOR22G","39.04","2.26","1.16"],["2026-05-19T13:10:00","IPL.16GEOR33G","39.04","2.26","1.16"],["2026-05-19T13:10:00","IPL.16GEOR44G","38.99","2.21","1.16"],["2026-05-19T13:10:00","IPL.16PETE.AGG","38.06","1.15","1.29"],["2026-05-19T13:10:00","IPL.16PETEE3","38.13","1.22","1.29"],["2026-05-19T13:10:00","IPL.16PETEE4","38.06","1.15","1.29"],["2026-05-19T13:10:00","IPL.16STOC4C4","38.81","2.04","1.15"],["2026-05-19T13:10:00","IPL.16STOC5C5","38.68","1.91","1.15"],["2026-05-19T13:10:00","IPL.16STOT.AGG","38.86","2.09","1.15"],["2026-05-19T13:10:00","MP.BISON1","13.77","-4.80","-17.05"],["2026-05-19T13:10:00","MP.BISON5","13.76","-4.81","-17.05"],["2026-05-19T13:10:00","MP.BLNCHR123","22.46","-3.11","-10.05"],["2026-05-19T13:10:00","MP.BOS233","30.67","-3.92","-1.03"],["2026-05-19T13:10:00","MP.DLPLOAD","62.22","-0.82","27.42"],["2026-05-19T13:10:00","MP.DR.JFK","24.62","-2.72","-8.28"],["2026-05-19T13:10:00","MP.FONDLA1","43.25","-2.38","10.01"],["2026-05-19T13:10:00","MP.G_ULLIN.WND","13.76","-4.81","-17.05"],["2026-05-19T13:10:00","MP.HIBBAR3","43.72","-1.96","10.06"],["2026-05-19T13:10:00","MP.HIBBAR4","43.72","-1.96","10.06"],["2026-05-19T13:10:00","MP.HPUGEN356","32.81","-3.05","0.24"],["2026-05-19T13:10:00","MP.HPULOAD","32.81","-3.05","0.24"],["2026-05-19T13:10:00","MP.HVDCE","43.39","-2.33","10.10"],["2026-05-19T13:10:00","MP.HVDCW","13.91","-4.66","-17.05"],["2026-05-19T13:10:00","MP.LASKIN1","34.78","-2.13","1.29"],["2026-05-19T13:10:00","MP.LASKIN2","34.78","-2.13","1.29"],["2026-05-19T13:10:00","MP.MP","37.20","-2.22","3.80"],["2026-05-19T13:10:00","MP.MP_BOS4","30.68","-3.91","-1.03"],["2026-05-19T13:10:00","MP.MPM_1.AZ","32.81","-3.05","0.24"],["2026-05-19T13:10:00","MP.MPM_2.AZ","32.81","-3.05","0.24"],["2026-05-19T13:10:00","MP.MRES","22.46","-3.08","-10.08"],["2026-05-19T13:10:00","MP.OLIVER12","13.91","-4.66","-17.05"],["2026-05-19T13:10:00","MP.TACHB1","38.98","0.00","3.36"],["2026-05-19T13:10:00","MP.TACHB2","38.98","0.00","3.36"],["2026-05-19T13:10:00","MP.TACRIDGE1","33.30","-2.87","0.55"],["2026-05-19T13:10:00","MP.THOMSON","43.35","-2.27","10.00"],["2026-05-19T13:10:00","MP.WPPI_BOS4","30.68","-3.91","-1.03"],["2026-05-19T13:10:00","MPS","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","MPS.CROSSROAD1","33.59","-1.86","-0.17"],["2026-05-19T13:10:00","MPS.CROSSROAD2","33.59","-1.86","-0.17"],["2026-05-19T13:10:00","MPS.CROSSROAD3","33.59","-1.86","-0.17"],["2026-05-19T13:10:00","MPS.CROSSROAD4","33.59","-1.86","-0.17"],["2026-05-19T13:10:00","MPW.AZ","33.83","-0.59","-1.20"],["2026-05-19T13:10:00","MPW.MPW","33.83","-0.59","-1.20"],["2026-05-19T13:10:00","MPW.UNIT_7","33.85","-0.56","-1.21"],["2026-05-19T13:10:00","MPW.UNIT_8","33.85","-0.56","-1.21"],["2026-05-19T13:10:00","MPW.UNIT_9","33.57","-0.81","-1.24"],["2026-05-19T13:10:00","MS.HUB","34.59","-0.91","-0.12"],["2026-05-19T13:10:00","NIPS.AM","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.AZ","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.BAILY.ARR","36.56","0.82","0.12"],["2026-05-19T13:10:00","NIPS.BCWF.SIG","34.21","-2.60","1.19"],["2026-05-19T13:10:00","NIPS.BENTONCO","34.21","-2.60","1.19"],["2026-05-19T13:10:00","NIPS.BP","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.BURROAK.H","36.89","1.09","0.18"],["2026-05-19T13:10:00","NIPS.BURROAK.L","36.97","1.17","0.18"],["2026-05-19T13:10:00","NIPS.CARGILL","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.CARPNTRWF","37.05","0.45","0.98"],["2026-05-19T13:10:00","NIPS.CAVALRYBS","37.28","0.73","0.93"],["2026-05-19T13:10:00","NIPS.CAVALRYSF","37.28","0.73","0.93"],["2026-05-19T13:10:00","NIPS.CC.WHITN","36.17","0.44","0.11"],["2026-05-19T13:10:00","NIPS.DR.PRAXAR","36.47","0.73","0.12"],["2026-05-19T13:10:00","NIPS.DUNNBR1SF","36.09","0.34","0.13"],["2026-05-19T13:10:00","NIPS.DUNNBR2BS","36.74","0.94","0.18"],["2026-05-19T13:10:00","NIPS.DUNNBR2SF","36.74","0.94","0.18"],["2026-05-19T13:10:00","NIPS.ERC_TEST","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.EWNMAC.NU","36.81","1.01","0.18"],["2026-05-19T13:10:00","NIPS.HWND1.IPL","34.38","-2.35","1.11"],["2026-05-19T13:10:00","NIPS.IMPA","37.40","1.19","0.59"],["2026-05-19T13:10:00","NIPS.IMPA_1.AZ","37.40","1.19","0.59"],["2026-05-19T13:10:00","NIPS.INCRMLSP","37.11","0.51","0.98"],["2026-05-19T13:10:00","NIPS.INCROSWF","36.98","0.38","0.98"],["2026-05-19T13:10:00","NIPS.INCROSWF2","37.07","0.47","0.98"],["2026-05-19T13:10:00","NIPS.JASPERCO","33.88","-1.87","0.13"],["2026-05-19T13:10:00","NIPS.LAKES","37.06","0.44","1.00"],["2026-05-19T13:10:00","NIPS.MCHCP.ARR","37.14","1.39","0.13"],["2026-05-19T13:10:00","NIPS.MICHCP12","36.39","0.65","0.12"],["2026-05-19T13:10:00","NIPS.MITCH.ARR","36.41","0.68","0.11"],["2026-05-19T13:10:00","NIPS.MNTIC2.NU","37.06","0.45","0.99"],["2026-05-19T13:10:00","NIPS.MUNSTR.LN","36.32","0.59","0.11"],["2026-05-19T13:10:00","NIPS.NIPS","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.NLMK","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.NORWAPNOR","37.26","0.63","1.01"],["2026-05-19T13:10:00","NIPS.OAKDAPOAK","37.22","0.57","1.03"],["2026-05-19T13:10:00","NIPS.PRATTIND","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.PRAXAIR","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.REYNO.MVP","36.63","0.82","0.19"],["2026-05-19T13:10:00","NIPS.ROSEWRWF","36.13","-0.50","1.01"],["2026-05-19T13:10:00","NIPS.SCHAHP16A","36.48","0.73","0.13"],["2026-05-19T13:10:00","NIPS.SCHAHP16B","36.48","0.73","0.13"],["2026-05-19T13:10:00","NIPS.SCHAHP17","36.59","0.84","0.13"],["2026-05-19T13:10:00","NIPS.SCHAHP18","36.59","0.84","0.13"],["2026-05-19T13:10:00","NIPS.STJOHN.LN","36.70","0.95","0.13"],["2026-05-19T13:10:00","NIPS.USS","37.05","1.27","0.16"],["2026-05-19T13:10:00","NIPS.WHITNGT1","36.17","0.44","0.11"],["2026-05-19T13:10:00","NIPS.WHITNGT2","36.17","0.44","0.11"],["2026-05-19T13:10:00","NIPS.WHITNST","36.17","0.44","0.11"],["2026-05-19T13:10:00","NIPS.WVPA","38.14","2.16","0.36"],["2026-05-19T13:10:00","NIPS.WVPA_1.AZ","38.14","2.16","0.36"],["2026-05-19T13:10:00","NPPD","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","NSP.ADAMSWD1","3.98","-5.59","-26.05"],["2026-05-19T13:10:00","NSP.AEPE11","107.74","-0.21","72.33"],["2026-05-19T13:10:00","NSP.AEPE13","107.74","-0.21","72.33"],["2026-05-19T13:10:00","NSP.AEPE18","15.24","-2.04","-18.34"],["2026-05-19T13:10:00","NSP.AEPE3","118.73","1.09","82.02"],["2026-05-19T13:10:00","NSP.AEPE4","107.74","-0.21","72.33"],["2026-05-19T13:10:00","NSP.AEPE5","107.74","-0.21","72.33"],["2026-05-19T13:10:00","CONS.ALCONA","37.51","1.73","0.16"],["2026-05-19T13:10:00","CONS.ALLEGAN","39.74","3.96","0.16"],["2026-05-19T13:10:00","CONS.ALPENA","39.03","3.25","0.16"],["2026-05-19T13:10:00","CONS.ALPENTHBA","39.03","3.25","0.16"],["2026-05-19T13:10:00","CONS.ALPINE01","37.11","1.33","0.16"],["2026-05-19T13:10:00","CONS.ALPINE02","36.69","0.91","0.16"],["2026-05-19T13:10:00","CONS.ASSEMBLY3","36.40","0.62","0.16"],["2026-05-19T13:10:00","CONS.AZ","37.96","2.18","0.16"],["2026-05-19T13:10:00","CONS.BRANCH","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.BRENTRNG1","37.89","2.11","0.16"],["2026-05-19T13:10:00","CONS.BRNP8","37.43","1.65","0.16"],["2026-05-19T13:10:00","CONS.BSE.CEC","38.26","2.48","0.16"],["2026-05-19T13:10:00","CONS.CA3.MPPA","36.68","0.90","0.16"],["2026-05-19T13:10:00","CONS.CA3_WPSC","36.68","0.90","0.16"],["2026-05-19T13:10:00","CONS.CADILAC","37.87","2.09","0.16"],["2026-05-19T13:10:00","CONS.CADILGMA2","37.87","2.09","0.16"],["2026-05-19T13:10:00","CONS.CAMPBELL1","36.93","1.15","0.16"],["2026-05-19T13:10:00","CONS.CAMPBELL2","36.93","1.15","0.16"],["2026-05-19T13:10:00","CONS.CAMPBELL3","36.68","0.90","0.16"],["2026-05-19T13:10:00","CONS.CC.COVRT1","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.CC.COVRT2","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.CC.COVRT3","36.48","0.70","0.16"],["2026-05-19T13:10:00","CONS.CC.JAXSON","37.34","1.56","0.16"],["2026-05-19T13:10:00","CONS.CC.MICHP","36.63","0.85","0.16"],["2026-05-19T13:10:00","CONS.CC.ZEELA2","36.73","0.95","0.16"],["2026-05-19T13:10:00","CONS.CCG_1.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CCG_2.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CCG_3.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CCG_4.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CCG_5.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CCG_6.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.CEREALSO","37.33","1.55","0.16"],["2026-05-19T13:10:00","CONS.CETR","37.96","2.18","0.16"],["2026-05-19T13:10:00","CONS.CHS2","37.28","1.50","0.16"],["2026-05-19T13:10:00","CONS.CHSE","37.28","1.50","0.16"],["2026-05-19T13:10:00","CONS.CLDWTR1","37.11","1.33","0.16"],["2026-05-19T13:10:00","CONS.CNE","38.12","2.34","0.16"],["2026-05-19T13:10:00","CONS.COBB.ARR","37.72","1.94","0.16"],["2026-05-19T13:10:00","CONS.COOKE","37.67","1.89","0.16"],["2026-05-19T13:10:00","CONS.COVRT1_GT","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.COVRT1_ST","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.COVRT2_GT","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.COVRT2_ST","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.COVRT3_GT","36.48","0.70","0.16"],["2026-05-19T13:10:00","CONS.COVRT3_ST","36.48","0.70","0.16"],["2026-05-19T13:10:00","CONS.CRESCENT","36.20","0.42","0.16"],["2026-05-19T13:10:00","CONS.CROTON","38.49","2.71","0.16"],["2026-05-19T13:10:00","CONS.DR.ALPENA","39.03","3.25","0.16"],["2026-05-19T13:10:00","CONS.DR.CETR","37.81","2.03","0.16"],["2026-05-19T13:10:00","CONS.DR.MAROA","37.14","1.36","0.16"],["2026-05-19T13:10:00","CONS.DR.WPSC","38.78","3.00","0.16"],["2026-05-19T13:10:00","CONS.ELIG","38.26","2.48","0.16"],["2026-05-19T13:10:00","CONS.EXGNBB1","36.55","0.77","0.16"],["2026-05-19T13:10:00","CONS.EXGNBB1B","36.55","0.77","0.16"],["2026-05-19T13:10:00","CONS.FESC","38.26","2.48","0.16"],["2026-05-19T13:10:00","CONS.FICTYEC","37.36","1.58","0.16"],["2026-05-19T13:10:00","CONS.FICTYMR","37.36","1.58","0.16"],["2026-05-19T13:10:00","CONS.FISHCREEK","36.61","0.83","0.16"],["2026-05-19T13:10:00","CONS.FOOTEHYD","39.19","3.41","0.16"],["2026-05-19T13:10:00","CONS.GENESEE","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.GENESEESO","37.35","1.57","0.16"],["2026-05-19T13:10:00","CONS.GENESEPS","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.GRATIOT","36.41","0.63","0.16"],["2026-05-19T13:10:00","CONS.GRATIOT1","33.97","-1.81","0.16"],["2026-05-19T13:10:00","CONS.GRATIOT2","33.97","-1.81","0.16"],["2026-05-19T13:10:00","CONS.GRAYLGY2","36.37","0.59","0.16"],["2026-05-19T13:10:00","CONS.GRAYLNG","36.37","0.59","0.16"],["2026-05-19T13:10:00","CONS.GYRD1WPSC","37.24","1.46","0.16"],["2026-05-19T13:10:00","CONS.GYRD2WPSC","37.24","1.46","0.16"],["2026-05-19T13:10:00","CONS.GYRD3WPSC","37.24","1.46","0.16"],["2026-05-19T13:10:00","CONS.HARDY","37.93","2.15","0.16"],["2026-05-19T13:10:00","CONS.HART","37.62","1.84","0.16"],["2026-05-19T13:10:00","CONS.HILMN.ARR","38.48","2.70","0.16"],["2026-05-19T13:10:00","CONS.HODENPYL","37.59","1.81","0.16"],["2026-05-19T13:10:00","CONS.HRSY10","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.HRSY9","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.HRTLND","36.51","0.73","0.16"],["2026-05-19T13:10:00","CONS.HTWD","36.38","0.60","0.16"],["2026-05-19T13:10:00","CONS.ISABELLA1","33.10","-2.68","0.16"],["2026-05-19T13:10:00","CONS.JACKSON","37.56","1.78","0.16"],["2026-05-19T13:10:00","CONS.JAXON_1","37.30","1.52","0.16"],["2026-05-19T13:10:00","CONS.JAXON_2","37.37","1.59","0.16"],["2026-05-19T13:10:00","CONS.KAL_RGEN_","37.43","1.65","0.16"],["2026-05-19T13:10:00","CONS.KALK","36.34","0.56","0.16"],["2026-05-19T13:10:00","CONS.KARN.ARR","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.KARN3","36.78","1.00","0.16"],["2026-05-19T13:10:00","CONS.KARN4","36.78","1.00","0.16"],["2026-05-19T13:10:00","CONS.KENCNTY1","37.32","1.54","0.16"],["2026-05-19T13:10:00","CONS.LANS","38.58","2.80","0.16"],["2026-05-19T13:10:00","CONS.LANS.ARR","38.29","2.51","0.16"],["2026-05-19T13:10:00","CONS.LBWL.ASM2","36.40","0.62","0.16"],["2026-05-19T13:10:00","CONS.LBWL.ASSM","36.40","0.62","0.16"],["2026-05-19T13:10:00","CONS.LBWL.CSEL","37.28","1.50","0.16"],["2026-05-19T13:10:00","CONS.LIVINGEN1","37.12","1.34","0.16"],["2026-05-19T13:10:00","CONS.LIVINGEN2","37.12","1.34","0.16"],["2026-05-19T13:10:00","CONS.LIVINGEN3","37.12","1.34","0.16"],["2026-05-19T13:10:00","CONS.LIVINGEN4","37.12","1.34","0.16"],["2026-05-19T13:10:00","EES.ESSO","35.00","-0.49","-0.13"],["2026-05-19T13:10:00","EES.ETEC","35.52","0.04","-0.14"],["2026-05-19T13:10:00","EES.ETEC_1.AZ","35.52","0.04","-0.14"],["2026-05-19T13:10:00","EES.ETILD","35.60","0.12","-0.14"],["2026-05-19T13:10:00","EES.ETMP_1.AZ","35.60","0.12","-0.14"],["2026-05-19T13:10:00","EES.EXXOBMT","35.39","-0.09","-0.14"],["2026-05-19T13:10:00","EES.EXXON","35.02","-0.47","-0.13"],["2026-05-19T13:10:00","EES.FLRNCE.ARR","34.78","-0.72","-0.12"],["2026-05-19T13:10:00","EES.FORMOSA_BR","35.01","-0.48","-0.13"],["2026-05-19T13:10:00","EES.FRONT_TX1","34.18","-1.30","-0.14"],["2026-05-19T13:10:00","EES.FRONT_TX2","34.18","-1.30","-0.14"],["2026-05-19T13:10:00","EES.FRONT_TX3","34.18","-1.30","-0.14"],["2026-05-19T13:10:00","EES.FRSKR1.ARR","32.95","-2.53","-0.14"],["2026-05-19T13:10:00","EES.GEISMAR","35.20","-0.29","-0.13"],["2026-05-19T13:10:00","EES.GP_PORTHUD","34.76","-0.73","-0.13"],["2026-05-19T13:10:00","EES.HNTSMN_PNO","35.69","0.21","-0.14"],["2026-05-19T13:10:00","EES.HOUMA.ARR","35.78","0.29","-0.13"],["2026-05-19T13:10:00","EES.HRTBRG.ARR","34.52","-0.96","-0.14"],["2026-05-19T13:10:00","EES.INLND1.ARR","34.62","-0.86","-0.14"],["2026-05-19T13:10:00","EES.INLND2.ARR","34.62","-0.86","-0.14"],["2026-05-19T13:10:00","EES.IRISSOLAR","34.13","-1.37","-0.12"],["2026-05-19T13:10:00","EES.JAXSNS.ARR","34.63","-0.87","-0.12"],["2026-05-19T13:10:00","EES.JDEC","35.16","-0.32","-0.14"],["2026-05-19T13:10:00","EES.JWL_CT1","34.61","-0.89","-0.12"],["2026-05-19T13:10:00","EES.JWL_CT2","34.60","-0.90","-0.12"],["2026-05-19T13:10:00","EES.JWL_ST1","34.64","-0.86","-0.12"],["2026-05-19T13:10:00","EES.JWL_ST2","34.64","-0.86","-0.12"],["2026-05-19T13:10:00","EES.KRBYVLE.AZ","35.83","0.35","-0.14"],["2026-05-19T13:10:00","EES.L_CREEK1","34.35","-1.13","-0.14"],["2026-05-19T13:10:00","EES.L_CREEK2","34.38","-1.10","-0.14"],["2026-05-19T13:10:00","EES.L_GYPSY2","34.88","-0.62","-0.12"],["2026-05-19T13:10:00","EES.L_GYPSY3","34.73","-0.77","-0.12"],["2026-05-19T13:10:00","EES.LA3","34.81","-0.68","-0.13"],["2026-05-19T13:10:00","EES.LFSF","32.69","-2.79","-0.14"],["2026-05-19T13:10:00","EES.LIBERTY","35.02","-0.46","-0.14"],["2026-05-19T13:10:00","EES.LKCHAR_CT1","33.97","-1.51","-0.14"],["2026-05-19T13:10:00","EES.LKCHAR_CT2","33.97","-1.51","-0.14"],["2026-05-19T13:10:00","EES.LKCHAR_ST","34.19","-1.29","-0.14"],["2026-05-19T13:10:00","EES.LONSTR1","34.72","-0.76","-0.14"],["2026-05-19T13:10:00","EES.MAGPOWG","34.80","-0.69","-0.13"],["2026-05-19T13:10:00","EES.MCLWS1.ARR","34.86","-0.62","-0.14"],["2026-05-19T13:10:00","EES.MICHOD.ARR","35.19","-0.31","-0.12"],["2026-05-19T13:10:00","EES.MONDUSOLAR","33.92","-1.57","-0.13"],["2026-05-19T13:10:00","EES.MORIL1.ARR","35.96","0.47","-0.13"],["2026-05-19T13:10:00","EES.MORTN1.ARR","34.48","-1.02","-0.12"],["2026-05-19T13:10:00","EES.MORTN2.ARR","34.48","-1.02","-0.12"],["2026-05-19T13:10:00","EES.MOTIVA_GEN","35.67","0.19","-0.14"],["2026-05-19T13:10:00","EES.MTCPSCT1","34.52","-0.96","-0.14"],["2026-05-19T13:10:00","EES.MTCPSCT2","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.MTCPSST1","34.54","-0.94","-0.14"],["2026-05-19T13:10:00","EES.NELSON1","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.NELSON2","34.40","-1.08","-0.14"],["2026-05-19T13:10:00","EES.NELSON6","34.47","-1.01","-0.14"],["2026-05-19T13:10:00","EES.NEWTON","35.66","0.18","-0.14"],["2026-05-19T13:10:00","EES.NEWTON1.AZ","35.66","0.18","-0.14"],["2026-05-19T13:10:00","EES.NINEM1.ARR","34.93","-0.57","-0.12"],["2026-05-19T13:10:00","EES.NINEM6_CT1","34.65","-0.85","-0.12"],["2026-05-19T13:10:00","EES.NINEM6_CT2","34.65","-0.85","-0.12"],["2026-05-19T13:10:00","EES.NINEM6_ST","34.80","-0.70","-0.12"],["2026-05-19T13:10:00","EES.NINEMILE4","34.88","-0.62","-0.12"],["2026-05-19T13:10:00","EES.NINEMILE5","34.93","-0.57","-0.12"],["2026-05-19T13:10:00","EES.NOPLD","35.18","-0.32","-0.12"],["2026-05-19T13:10:00","EES.NOPS_1","35.14","-0.36","-0.12"],["2026-05-19T13:10:00","EES.NOPS_2","35.14","-0.36","-0.12"],["2026-05-19T13:10:00","EES.NOPS_3","35.14","-0.36","-0.12"],["2026-05-19T13:10:00","EES.NOPS_4","35.10","-0.40","-0.12"],["2026-05-19T13:10:00","EES.NOPS_5","35.10","-0.40","-0.12"],["2026-05-19T13:10:00","EES.NOPS_6","35.10","-0.40","-0.12"],["2026-05-19T13:10:00","EES.NOPS_7","35.10","-0.40","-0.12"],["2026-05-19T13:10:00","EES.NSIDE1.ARR","34.36","-1.14","-0.12"],["2026-05-19T13:10:00","EES.NSIDE2.ARR","34.36","-1.14","-0.12"],["2026-05-19T13:10:00","EES.OAK_RG_GEN","32.57","-2.91","-0.14"],["2026-05-19T13:10:00","EES.OCAPS_1A","35.17","-0.31","-0.14"],["2026-05-19T13:10:00","EES.OCAPS_1B","35.58","0.10","-0.14"],["2026-05-19T13:10:00","EES.OCAPS_1C","35.45","-0.03","-0.14"],["2026-05-19T13:10:00","EES.OUACH_1","22.23","-5.08","-8.31"],["2026-05-19T13:10:00","EES.OUACH_2","22.23","-5.08","-8.31"],["2026-05-19T13:10:00","EES.OUACH_3","22.23","-5.08","-8.31"],["2026-05-19T13:10:00","EES.OXBOW","34.39","-1.10","-0.13"],["2026-05-19T13:10:00","EES.PANAM1.ARR","35.19","-0.30","-0.13"],["2026-05-19T13:10:00","EES.PERVL1","33.24","-2.24","-0.14"],["2026-05-19T13:10:00","EES.PERVL1.ARR","33.24","-2.24","-0.14"],["2026-05-19T13:10:00","EES.PERVL2.ARR","33.24","-2.24","-0.14"],["2026-05-19T13:10:00","EES.PERVL2_CT","33.24","-2.24","-0.14"],["2026-05-19T13:10:00","EES.PLAHTC.ARR","34.33","-1.17","-0.12"],["2026-05-19T13:10:00","EES.RBRSW2.ARR","34.40","-1.10","-0.12"],["2026-05-19T13:10:00","EES.RBRSW5.ARR","34.28","-1.22","-0.12"],["2026-05-19T13:10:00","EES.RCTHOMAS","34.98","-0.50","-0.14"],["2026-05-19T13:10:00","EES.REXBRW.ARR","34.32","-1.18","-0.12"],["2026-05-19T13:10:00","EES.RICE1","34.78","-0.70","-0.14"],["2026-05-19T13:10:00","EES.RICHD1.ARR","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.RICHD2.ARR","34.86","-0.63","-0.13"],["2026-05-19T13:10:00","EES.RILLA.ARR","33.02","-2.46","-0.14"],["2026-05-19T13:10:00","EES.RVRBEND1","34.44","-1.05","-0.13"],["2026-05-19T13:10:00","EES.SABINE1","35.09","-0.39","-0.14"],["2026-05-19T13:10:00","CONS.LOUDHYDRO","37.24","1.46","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN1","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN2","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN3","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN4","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN5","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LUDINGTN6","36.94","1.16","0.16"],["2026-05-19T13:10:00","CONS.LWEP","36.85","1.07","0.16"],["2026-05-19T13:10:00","CONS.MACK.ARR","38.73","2.95","0.16"],["2026-05-19T13:10:00","CONS.MCV","36.34","0.56","0.16"],["2026-05-19T13:10:00","CONS.MCV.MCV","36.34","0.56","0.16"],["2026-05-19T13:10:00","CONS.MERIDIAN1","36.42","0.64","0.16"],["2026-05-19T13:10:00","CONS.MIOHYDRO","37.65","1.87","0.16"],["2026-05-19T13:10:00","CONS.MIPOWER1","36.63","0.85","0.16"],["2026-05-19T13:10:00","CONS.MIPOWER2","36.63","0.85","0.16"],["2026-05-19T13:10:00","CONS.MPPA","38.19","2.41","0.16"],["2026-05-19T13:10:00","CONS.MPPA.ABRW","37.36","1.58","0.16"],["2026-05-19T13:10:00","CONS.MPPA.ASM2","36.40","0.62","0.16"],["2026-05-19T13:10:00","CONS.MPPA.ASSM","36.40","0.62","0.16"],["2026-05-19T13:10:00","CONS.MPPA.CHSE","37.28","1.50","0.16"],["2026-05-19T13:10:00","CONS.MPPA.HSLR","37.62","1.84","0.16"],["2026-05-19T13:10:00","CONS.MPPA_3.AZ","38.69","2.91","0.16"],["2026-05-19T13:10:00","CONS.MSCP_1.AZ","37.35","1.57","0.16"],["2026-05-19T13:10:00","CONS.MSCPA","37.29","1.51","0.16"],["2026-05-19T13:10:00","CONS.MSNRD.SOL","32.81","-2.97","0.16"],["2026-05-19T13:10:00","CONS.MUSKSOL","36.84","1.06","0.16"],["2026-05-19T13:10:00","CONS.MWEC","39.19","3.41","0.16"],["2026-05-19T13:10:00","CONS.NESL","38.26","2.48","0.16"],["2026-05-19T13:10:00","CONS.PAL_HEPM","36.48","0.70","0.16"],["2026-05-19T13:10:00","CONS.PAL_WPSC","36.48","0.70","0.16"],["2026-05-19T13:10:00","CONS.PFZT","37.43","1.65","0.16"],["2026-05-19T13:10:00","CONS.PINERVR1","33.97","-1.81","0.16"],["2026-05-19T13:10:00","CONS.PNRVR.SOL","33.97","-1.81","0.16"],["2026-05-19T13:10:00","CONS.POLARIS1","36.55","0.77","0.16"],["2026-05-19T13:10:00","CONS.POLRS.SOL","36.55","0.77","0.16"],["2026-05-19T13:10:00","CONS.RENAIGEN1","36.57","0.79","0.16"],["2026-05-19T13:10:00","CONS.RENAIGEN2","36.57","0.79","0.16"],["2026-05-19T13:10:00","CONS.RENAIGEN3","36.57","0.79","0.16"],["2026-05-19T13:10:00","CONS.RENAIGEN4","36.57","0.79","0.16"],["2026-05-19T13:10:00","CONS.ROGERSHYD","37.97","2.19","0.16"],["2026-05-19T13:10:00","CONS.RVRFORK","37.62","1.84","0.16"],["2026-05-19T13:10:00","CONS.RVRFORK2","37.62","1.84","0.16"],["2026-05-19T13:10:00","CONS.S.COLDCRK","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.S.GRAT2","33.97","-1.81","0.16"],["2026-05-19T13:10:00","CONS.S.LTROUT","39.23","3.45","0.16"],["2026-05-19T13:10:00","CONS.SAUK1","36.77","0.99","0.16"],["2026-05-19T13:10:00","CONS.SCIT","37.94","2.16","0.16"],["2026-05-19T13:10:00","CONS.SCWND1","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.SCWND2","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.SCWND3","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.SCWND4","36.46","0.68","0.16"],["2026-05-19T13:10:00","CONS.SELC","38.12","2.34","0.16"],["2026-05-19T13:10:00","CONS.SESB","38.15","2.37","0.16"],["2026-05-19T13:10:00","CONS.SPNGCREEK","37.39","1.61","0.16"],["2026-05-19T13:10:00","CONS.SUNFISH2","37.65","1.87","0.16"],["2026-05-19T13:10:00","CONS.THTFD.ARR","37.25","1.47","0.16"],["2026-05-19T13:10:00","CONS.TIBBITS","37.20","1.42","0.16"],["2026-05-19T13:10:00","CONS.TIPPY","37.45","1.67","0.16"],["2026-05-19T13:10:00","CONS.TUSCOLA1","36.84","1.06","0.16"],["2026-05-19T13:10:00","CONS.UCMI","38.05","2.27","0.16"],["2026-05-19T13:10:00","CONS.VKLINCOLN","38.82","3.04","0.16"],["2026-05-19T13:10:00","CONS.VKMCBAIN1","36.36","0.58","0.16"],["2026-05-19T13:10:00","CONS.VSTBG8","35.65","-0.13","0.16"],["2026-05-19T13:10:00","CONS.WEADO.ARR","37.61","1.83","0.16"],["2026-05-19T13:10:00","CONS.WEBBERHYD","38.34","2.56","0.16"],["2026-05-19T13:10:00","CONS.WHITI.ARR","38.89","3.11","0.16"],["2026-05-19T13:10:00","CONS.WOLV","37.67","1.89","0.16"],["2026-05-19T13:10:00","CONS.WPMC","38.25","2.47","0.16"],["2026-05-19T13:10:00","CONS.WPSC_1.AZ","38.31","2.53","0.16"],["2026-05-19T13:10:00","CONS.WPSC_2.AZ","38.28","2.50","0.16"],["2026-05-19T13:10:00","CONS.WVPA_1.AZ","38.85","3.07","0.16"],["2026-05-19T13:10:00","CONS.ZEELAND1A","36.54","0.76","0.16"],["2026-05-19T13:10:00","CONS.ZEELAND1B","36.54","0.76","0.16"],["2026-05-19T13:10:00","CONS.ZEELAND2A","36.73","0.95","0.16"],["2026-05-19T13:10:00","CONS.ZEELAND2B","36.73","0.95","0.16"],["2026-05-19T13:10:00","CONS.ZEELAND2C","36.73","0.95","0.16"],["2026-05-19T13:10:00","CPLE","36.58","0.89","0.07"],["2026-05-19T13:10:00","CPLW","36.35","0.70","0.03"],["2026-05-19T13:10:00","CSWS","17.39","-3.60","-14.63"],["2026-05-19T13:10:00","CSWS.AEPM_2.AZ","35.59","0.13","-0.16"],["2026-05-19T13:10:00","CSWS.AEPM_3.AZ","35.60","0.13","-0.15"],["2026-05-19T13:10:00","CSWS.AEPM_4.AZ","34.84","-0.63","-0.15"],["2026-05-19T13:10:00","CSWS.ETEC_LD","35.60","0.12","-0.14"],["2026-05-19T13:10:00","CSWS.HOPE","33.84","-1.62","-0.16"],["2026-05-19T13:10:00","CSWS.PRESCOTT","35.59","0.13","-0.16"],["2026-05-19T13:10:00","CSWS.SWERETAIL","35.60","0.13","-0.15"],["2026-05-19T13:10:00","CSWS.VEMCO","35.60","0.12","-0.14"],["2026-05-19T13:10:00","CWLD.AZ","26.49","-3.59","-5.54"],["2026-05-19T13:10:00","CWLD.BLRG","9.55","-5.19","-20.88"],["2026-05-19T13:10:00","CWLD.CEC2CTG1","26.32","-3.67","-5.63"],["2026-05-19T13:10:00","CWLD.CEC2CTG2","26.32","-3.67","-5.63"],["2026-05-19T13:10:00","CWLD.CEC2CTG3","26.32","-3.67","-5.63"],["2026-05-19T13:10:00","CWLD.CEC2CTG4","26.32","-3.67","-5.63"],["2026-05-19T13:10:00","CWLD.CWLD","26.47","-3.61","-5.54"],["2026-05-19T13:10:00","CWLD.DR.CWLD","26.32","-3.67","-5.63"],["2026-05-19T13:10:00","CWLD.FULT","27.63","-2.36","-5.63"],["2026-05-19T13:20:00","ALTW.SACCOWIND","2.53","-6.35","-27.50"],["2026-05-19T13:20:00","ALTW.SARATOGA","-36.59","-4.39","-68.58"],["2026-05-19T13:20:00","ALTW.SLAK_CT1","4.07","-6.59","-25.72"],["2026-05-19T13:20:00","ALTW.SLAK_CT2","4.07","-6.59","-25.72"],["2026-05-19T13:20:00","ALTW.SLAK_R1","4.07","-6.59","-25.72"],["2026-05-19T13:20:00","ALTW.SLAK_R2","4.07","-6.59","-25.72"],["2026-05-19T13:20:00","ALTW.SLAK_R3","4.07","-6.59","-25.72"],["2026-05-19T13:20:00","ALTW.SMP","-22.04","-4.25","-54.17"],["2026-05-19T13:20:00","ALTW.SOUTH.FRK","-7.11","-7.05","-36.44"],["2026-05-19T13:20:00","ALTW.SPRVAUN1","-41.15","-3.24","-74.29"],["2026-05-19T13:20:00","ALTW.STCRK.SIG","-30.28","-6.23","-60.43"],["2026-05-19T13:20:00","ALTW.STORMLK2","-2.71","-7.09","-32.00"],["2026-05-19T13:20:00","ALTW.STORYCO1","-17.72","-6.81","-47.29"],["2026-05-19T13:20:00","ALTW.STORYCOII","-17.71","-6.80","-47.29"],["2026-05-19T13:20:00","ALTW.TEA_1.AZ","-22.04","-4.25","-54.17"],["2026-05-19T13:20:00","ALTW.TOI","-15.37","-6.16","-45.59"],["2026-05-19T13:20:00","ALTW.TOI_2.3","-13.20","-6.12","-43.46"],["2026-05-19T13:20:00","ALTW.TOI_MGEO","-13.20","-6.12","-43.46"],["2026-05-19T13:20:00","ALTW.TOI_MGEP","-13.20","-6.12","-43.46"],["2026-05-19T13:20:00","ALTW.TURTLECRK","-21.74","-4.81","-53.31"],["2026-05-19T13:20:00","ALTW.UPLANDPR","-5.62","-6.77","-35.23"],["2026-05-19T13:20:00","ALTW.UPLS_1.AZ","-4.26","-4.79","-35.85"],["2026-05-19T13:20:00","ALTW.UPLS_2.AZ","-1.50","-1.56","-36.32"],["2026-05-19T13:20:00","ALTW.W_BINGHAM","-5.97","-5.67","-36.68"],["2026-05-19T13:20:00","ALTW.WAPLOSOLR","34.53","-1.16","-0.69"],["2026-05-19T13:20:00","ALTW.WELLS1","-4.98","-5.14","-36.22"],["2026-05-19T13:20:00","ALTW.WEVER.ESR","34.83","-1.55","0.00"],["2026-05-19T13:20:00","ALTW.WEVERSOL","34.83","-1.55","0.00"],["2026-05-19T13:20:00","ALTW.WHISPERWI","0.06","-6.04","-30.28"],["2026-05-19T13:20:00","ALTW.WIN1","-7.07","-6.53","-36.92"],["2026-05-19T13:20:00","ALTW.WOLFWIND","-4.52","-6.39","-34.51"],["2026-05-19T13:20:00","ALTW.WPPI","25.37","-2.90","-8.11"],["2026-05-19T13:20:00","ALTW.WPPI_1.AZ","23.71","-3.20","-9.47"],["2026-05-19T13:20:00","ALTW.WRTHNGT","-6.22","-6.54","-36.06"],["2026-05-19T13:20:00","ALTW.WSEC3","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","ALTW.WSEC4","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","ALTW.WWN.ESR","0.55","-5.52","-30.31"],["2026-05-19T13:20:00","ALTW.WWNORTH","0.55","-5.52","-30.31"],["2026-05-19T13:20:00","AMIL.176872","36.91","0.53","0.00"],["2026-05-19T13:20:00","AMIL.ACL9","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.ACP9","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AEM.CAT","36.45","0.07","0.00"],["2026-05-19T13:20:00","AMIL.AEM.IL","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.AEM.LBM","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AEM.MUNI","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AEM.NWTN","36.41","0.03","0.00"],["2026-05-19T13:20:00","AMIL.AEM.RPGI","17.43","-3.70","-15.25"],["2026-05-19T13:20:00","AMIL.AEM.SYLND","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AIP9","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AIU1","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.ALSEYCTG1","34.90","-1.48","0.00"],["2026-05-19T13:20:00","AMIL.ALSEYCTG2","34.90","-1.48","0.00"],["2026-05-19T13:20:00","AMIL.ALSEYCTG3","34.81","-1.57","0.00"],["2026-05-19T13:20:00","AMIL.ALSEYCTG4","34.81","-1.57","0.00"],["2026-05-19T13:20:00","AMIL.ALSEYCTG5","34.90","-1.48","0.00"],["2026-05-19T13:20:00","AMIL.ALSEYCTG6","34.90","-1.48","0.00"],["2026-05-19T13:20:00","AMIL.AMAEAMAN","33.13","-2.22","-1.03"],["2026-05-19T13:20:00","AMIL.AMBT","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.AMER","36.01","-0.37","0.00"],["2026-05-19T13:20:00","AMIL.AMILSES","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.AMS_ASTOR","-9.56","-6.58","-39.36"],["2026-05-19T13:20:00","AMIL.ANI_AANIT","3.85","-6.60","-25.93"],["2026-05-19T13:20:00","AMIL.APN5","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.ARCHSF1","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ARCHSF2","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ARCHSF3","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ARCHSF4","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ARCHSF5","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ARCHSF6","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.ASPIRITY","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.BALDSSAUX","35.38","-1.62","0.62"],["2026-05-19T13:20:00","AMIL.BALDT1.NU","35.38","-1.62","0.62"],["2026-05-19T13:20:00","AMIL.BALDWI51","35.44","-1.56","0.62"],["2026-05-19T13:20:00","AMIL.BALDWI52","35.44","-1.56","0.62"],["2026-05-19T13:20:00","AMIL.BENGTNWD","35.73","-0.65","0.00"],["2026-05-19T13:20:00","AMIL.BFESLD","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.BGRVR.PPI","36.46","0.08","0.00"],["2026-05-19T13:20:00","AMIL.BGS5","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.BGS6","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.BIGRIVER","36.46","0.08","0.00"],["2026-05-19T13:20:00","AMIL.BOOMTOWN","36.79","0.41","0.00"],["2026-05-19T13:20:00","AMIL.BRDLWIND","36.08","-0.30","0.00"],["2026-05-19T13:20:00","AMIL.BSEAMIL","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.BSEINDC1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.BSEINDCP1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.BSEINDIP1","36.00","-0.38","0.00"],["2026-05-19T13:20:00","AMIL.BSHPHL2","35.69","-0.69","0.00"],["2026-05-19T13:20:00","AMIL.BSHPHL3","35.69","-0.69","0.00"],["2026-05-19T13:20:00","AMIL.BWSS_BF","35.44","-1.56","0.62"],["2026-05-19T13:20:00","AMIL.BWSS_SF","35.44","-1.56","0.62"],["2026-05-19T13:20:00","AMIL.CALRIDGE","35.97","-0.41","0.00"],["2026-05-19T13:20:00","AMIL.CASS","34.72","-1.66","0.00"],["2026-05-19T13:20:00","AMIL.CC.CSTN","36.16","-0.22","0.00"],["2026-05-19T13:20:00","AMIL.CCG_1.AZ","37.40","1.02","0.00"],["2026-05-19T13:20:00","AMIL.CCG_2.AZ","35.80","-0.54","-0.04"],["2026-05-19T13:20:00","AMIL.SESRETAIL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.SFE_IL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.SIPC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.SIPC.BGRV","36.46","0.08","0.00"],["2026-05-19T13:20:00","AMIL.SIPC_BALD","35.44","-1.56","0.62"],["2026-05-19T13:20:00","AMIL.SIPM_1.AZ","35.90","-0.97","0.49"],["2026-05-19T13:20:00","AMIL.SMRT","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.SOY_2.AZ","35.92","-0.69","0.23"],["2026-05-19T13:20:00","AMIL.SSWE","35.53","-0.85","0.00"],["2026-05-19T13:20:00","AMIL.STAR","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.STLNG.ARR","35.65","-1.37","0.64"],["2026-05-19T13:20:00","AMIL.STWF","34.16","-2.22","0.00"],["2026-05-19T13:20:00","AMIL.SUGARCRK","35.54","-0.84","0.00"],["2026-05-19T13:20:00","AMIL.SWE_IL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.SWEC.ARR","36.66","0.28","0.00"],["2026-05-19T13:20:00","AMIL.SWECC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.SZE","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.SZE_SCI","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.TBCRSTAT","-19.87","-6.40","-49.85"],["2026-05-19T13:20:00","AMIL.THNK","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.TILTU1","36.38","0.00","0.00"],["2026-05-19T13:20:00","AMIL.TILTU2","36.38","0.00","0.00"],["2026-05-19T13:20:00","AMIL.TILTU3","36.38","0.00","0.00"],["2026-05-19T13:20:00","AMIL.TILTU4","36.38","0.00","0.00"],["2026-05-19T13:20:00","AMIL.TLDNSLR","34.76","-1.62","0.00"],["2026-05-19T13:20:00","AMIL.TPM_123","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.TRA_ATRAE","-30.28","-6.23","-60.43"],["2026-05-19T13:20:00","AMIL.TREX_IL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.USSTL.ARR","35.78","-1.25","0.65"],["2026-05-19T13:20:00","AMIL.VEM","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.VIN_AVINT","14.43","-5.44","-16.51"],["2026-05-19T13:20:00","AMIL.VRD","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.W_BRCTIPT","34.38","-1.13","-0.87"],["2026-05-19T13:20:00","AMIL.WDRV.ARR","35.68","-1.35","0.65"],["2026-05-19T13:20:00","AMIL.WISE.IWUS","35.69","-0.69","0.00"],["2026-05-19T13:20:00","AMIL.WLBRWEST","33.93","-1.55","-0.90"],["2026-05-19T13:20:00","AMIL.WOLV","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.WPSE","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.WPSE.DM","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.WPSE.OLIN","35.77","-1.26","0.65"],["2026-05-19T13:20:00","AMIL.WRSF","34.84","-1.54","0.00"],["2026-05-19T13:20:00","AMIL.WVPA","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.WVPA_2.AZ","36.04","-0.52","0.18"],["2026-05-19T13:20:00","AMIL.WVPA_4.AZ","35.97","-0.50","0.09"],["2026-05-19T13:20:00","AMIL.WWEC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.XLON","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.XOEN","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMMO.176803","35.67","-1.40","0.69"],["2026-05-19T13:20:00","AMMO.179586","35.11","-2.00","0.73"],["2026-05-19T13:20:00","AMMO.ADELITE","24.20","-4.30","-7.88"],["2026-05-19T13:20:00","AMMO.AEM.MO","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.ALTONA","36.36","-1.39","1.37"],["2026-05-19T13:20:00","AMMO.AUDRN11","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN22","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN33","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN44","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN55","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN66","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN77","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.AUDRN88","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.BBS","34.98","-2.13","0.73"],["2026-05-19T13:20:00","AMMO.BLUEJAY","35.89","-1.20","0.71"],["2026-05-19T13:20:00","AMMO.BOWLGREEN","34.46","-1.92","0.00"],["2026-05-19T13:20:00","AMMO.CALF_1.AZ","34.70","-3.45","1.77"],["2026-05-19T13:20:00","AMMO.CALI","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.CALLAWAY1","34.46","-2.70","0.78"],["2026-05-19T13:20:00","AMMO.CC.KEOKUK","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.CC.OSAGE","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.CCG_1.AZ","35.83","-1.20","0.65"],["2026-05-19T13:20:00","AMMO.CENT","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.DBOBCATSO","35.75","-0.98","0.35"],["2026-05-19T13:20:00","AMMO.DR.AMMO","35.74","-1.32","0.68"],["2026-05-19T13:20:00","AMMO.ENVOY","37.11","-0.38","1.11"],["2026-05-19T13:20:00","AMMO.ETL1","35.39","-0.92","-0.07"],["2026-05-19T13:20:00","AMMO.FGRDCTG1","35.13","-2.62","1.37"],["2026-05-19T13:20:00","AMMO.GOOSEGEN1","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.GOOSEGEN2","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.GOOSEGEN3","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.GOOSEGEN4","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.GOOSEGEN5","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.GOOSEGEN6","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.HANN.LD","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.HANN_1.AZ","34.40","-1.98","0.00"],["2026-05-19T13:20:00","AMMO.HDBD3.ARR","35.59","-1.48","0.69"],["2026-05-19T13:20:00","AMMO.HIPRAIRIE","32.96","-3.24","-0.18"],["2026-05-19T13:20:00","AMMO.HUCKFINN","33.98","-2.40","0.00"],["2026-05-19T13:20:00","AMMO.KAHO_1.AZ","34.49","-2.00","0.11"],["2026-05-19T13:20:00","AMMO.KAHO_NEM","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.KEOKUK1","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK10","33.31","-3.07","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK11","33.31","-3.07","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK12","33.34","-3.04","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK13","33.34","-3.04","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK14","33.34","-3.04","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK15","33.34","-3.04","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK2","33.32","-3.06","0.00"],["2026-05-19T13:20:00","DECO.DR.POET","38.54","2.16","0.00"],["2026-05-19T13:20:00","DECO.DR.TRGT","40.17","3.79","0.00"],["2026-05-19T13:20:00","DECO.E.TRENTON","39.74","3.36","0.00"],["2026-05-19T13:20:00","DECO.EIPS","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.ELIG","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.ESSEX.ARR","39.80","3.42","0.00"],["2026-05-19T13:20:00","DECO.EXGNHW2","36.50","0.12","0.00"],["2026-05-19T13:20:00","DECO.EXGNMW2","37.23","0.85","0.00"],["2026-05-19T13:20:00","DECO.FERMI2","39.34","2.96","0.00"],["2026-05-19T13:20:00","DECO.FESC","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.FRISB.ARR","39.61","3.23","0.00"],["2026-05-19T13:20:00","DECO.FRMP112","39.92","3.54","0.00"],["2026-05-19T13:20:00","DECO.FRMP113","39.92","3.54","0.00"],["2026-05-19T13:20:00","DECO.FRMP114","39.92","3.54","0.00"],["2026-05-19T13:20:00","DECO.GRNWD.MVP","38.22","1.84","0.00"],["2026-05-19T13:20:00","DECO.GRNWD1","38.19","1.81","0.00"],["2026-05-19T13:20:00","DECO.GWDP111","38.20","1.82","0.00"],["2026-05-19T13:20:00","DECO.GWDP112","38.20","1.82","0.00"],["2026-05-19T13:20:00","DECO.GWDP12","38.22","1.84","0.00"],["2026-05-19T13:20:00","DECO.HNKP111","40.35","3.97","0.00"],["2026-05-19T13:20:00","DECO.HNKP113","40.35","3.97","0.00"],["2026-05-19T13:20:00","DECO.HNKP121","40.04","3.66","0.00"],["2026-05-19T13:20:00","DECO.HNKP122","40.04","3.66","0.00"],["2026-05-19T13:20:00","DECO.HRBRB.ARR","37.27","0.89","0.00"],["2026-05-19T13:20:00","DECO.HVSTW","36.53","0.15","0.00"],["2026-05-19T13:20:00","DECO.JUDD11","40.21","3.83","0.00"],["2026-05-19T13:20:00","DECO.JUDD12","40.21","3.83","0.00"],["2026-05-19T13:20:00","DECO.JUDD13","40.21","3.83","0.00"],["2026-05-19T13:20:00","DECO.JUDD14","40.21","3.83","0.00"],["2026-05-19T13:20:00","DECO.LAKEIRIS","38.31","1.93","0.00"],["2026-05-19T13:20:00","DECO.LBWL.WTSL","39.10","2.72","0.00"],["2026-05-19T13:20:00","DECO.LOAD.CNE","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.LUD1","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.LUD2","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.LUD3","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.LUD4","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.LUD5","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.LUD6","37.47","1.09","0.00"],["2026-05-19T13:20:00","DECO.MCKINLEY1","37.57","1.19","0.00"],["2026-05-19T13:20:00","DECO.MINDEN1","34.83","-1.55","0.00"],["2026-05-19T13:20:00","DECO.MONROE1","39.06","2.68","0.00"],["2026-05-19T13:20:00","DECO.MONROE2","39.06","2.68","0.00"],["2026-05-19T13:20:00","DECO.MONROE3","39.06","2.68","0.00"],["2026-05-19T13:20:00","DECO.MONROE4","39.05","2.67","0.00"],["2026-05-19T13:20:00","DECO.MONRP11","39.06","2.68","0.00"],["2026-05-19T13:20:00","DECO.MPPA.DWTL","39.10","2.72","0.00"],["2026-05-19T13:20:00","DECO.MSCPA","42.32","5.94","0.00"],["2026-05-19T13:20:00","DECO.NEC","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.NEP112","40.05","3.67","0.00"],["2026-05-19T13:20:00","DECO.NEP113","40.05","3.67","0.00"],["2026-05-19T13:20:00","DECO.NEP114","40.05","3.67","0.00"],["2026-05-19T13:20:00","DECO.NEP12","39.93","3.55","0.00"],["2026-05-19T13:20:00","DECO.NEP131","39.93","3.55","0.00"],["2026-05-19T13:20:00","DECO.NEP132","39.93","3.55","0.00"],["2026-05-19T13:20:00","DECO.NESL1","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.NOBEL","37.23","0.85","0.00"],["2026-05-19T13:20:00","DECO.OLIVRP11","37.88","1.50","0.00"],["2026-05-19T13:20:00","DECO.PEGASUS","36.88","0.50","0.00"],["2026-05-19T13:20:00","DECO.PEGASUS2","36.88","0.50","0.00"],["2026-05-19T13:20:00","DECO.PHEASANT1","37.21","0.83","0.00"],["2026-05-19T13:20:00","DECO.PINE_TREE","38.59","2.21","0.00"],["2026-05-19T13:20:00","DECO.PINNEBOG","37.21","0.83","0.00"],["2026-05-19T13:20:00","DECO.PLACDP12","39.51","3.13","0.00"],["2026-05-19T13:20:00","DECO.PONTC.MVP","39.25","2.87","0.00"],["2026-05-19T13:20:00","DECO.PUTNMP11","41.17","4.79","0.00"],["2026-05-19T13:20:00","DECO.RPSN3.MVP","37.57","1.19","0.00"],["2026-05-19T13:20:00","DECO.RPSON.MVP","37.49","1.11","0.00"],["2026-05-19T13:20:00","DECO.RRP11","39.73","3.35","0.00"],["2026-05-19T13:20:00","DECO.S.CASTLE","40.05","3.67","0.00"],["2026-05-19T13:20:00","DECO.SANDU.MVP","38.15","1.77","0.00"],["2026-05-19T13:20:00","DECO.SELC","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.SESA","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.SIGEL1","37.05","0.67","0.00"],["2026-05-19T13:20:00","DECO.SLOES11","39.81","3.43","0.00"],["2026-05-19T13:20:00","DECO.STCLA.ARR","38.19","1.81","0.00"],["2026-05-19T13:20:00","DECO.STCLP11","38.48","2.10","0.00"],["2026-05-19T13:20:00","DECO.SUPP111","40.23","3.85","0.00"],["2026-05-19T13:20:00","DECO.SUPP112","40.23","3.85","0.00"],["2026-05-19T13:20:00","DECO.SUPP113","40.23","3.85","0.00"],["2026-05-19T13:20:00","DECO.SUPP114","40.23","3.85","0.00"],["2026-05-19T13:20:00","DECO.TRNCNL9","39.74","3.36","0.00"],["2026-05-19T13:20:00","DECO.TURTLE1","37.05","0.67","0.00"],["2026-05-19T13:20:00","DECO.TURTLE2","37.05","0.67","0.00"],["2026-05-19T13:20:00","DECO.TUSCOLA2","37.58","1.20","0.00"],["2026-05-19T13:20:00","DECO.WILMTP11","40.30","3.92","0.00"],["2026-05-19T13:20:00","DECO.WPSA","39.96","3.58","0.00"],["2026-05-19T13:20:00","DEOK","37.71","0.61","0.72"],["2026-05-19T13:20:00","DLCO","37.71","0.61","0.72"],["2026-05-19T13:20:00","DMGEN1.AGG","35.44","-1.56","0.62"],["2026-05-19T13:20:00","DMGEN2.AGG","35.44","-1.56","0.62"],["2026-05-19T13:20:00","DMGEN4.AGG","35.44","-1.56","0.62"],["2026-05-19T13:20:00","DPC.ABS","-30.79","-5.17","-62.00"],["2026-05-19T13:20:00","DPC.AEPE9","58.39","-1.71","23.72"],["2026-05-19T13:20:00","DPC.APPLRV.SLR","84.48","-2.15","50.25"],["2026-05-19T13:20:00","DPC.AZ","56.83","-1.72","22.17"],["2026-05-19T13:20:00","DPC.DPC","62.43","-1.69","27.74"],["2026-05-19T13:20:00","DPC.EDNF","44.55","-0.98","9.15"],["2026-05-19T13:20:00","DPC.EKM1","124.93","-1.58","90.13"],["2026-05-19T13:20:00","NIPS.INCRMLSP","36.88","0.50","0.00"],["2026-05-19T13:20:00","NIPS.INCROSWF","36.75","0.37","0.00"],["2026-05-19T13:20:00","NIPS.INCROSWF2","36.81","0.43","0.00"],["2026-05-19T13:20:00","NIPS.JASPERCO","35.31","-1.07","0.00"],["2026-05-19T13:20:00","NIPS.LAKES","36.69","0.31","0.00"],["2026-05-19T13:20:00","NIPS.MCHCP.ARR","37.77","1.39","0.00"],["2026-05-19T13:20:00","NIPS.MICHCP12","36.98","0.60","0.00"],["2026-05-19T13:20:00","NIPS.MITCH.ARR","37.00","0.62","0.00"],["2026-05-19T13:20:00","NIPS.MNTIC2.NU","36.74","0.36","0.00"],["2026-05-19T13:20:00","NIPS.MUNSTR.LN","36.87","0.49","0.00"],["2026-05-19T13:20:00","NIPS.NIPS","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.NLMK","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.NORWAPNOR","36.93","0.55","0.00"],["2026-05-19T13:20:00","NIPS.OAKDAPOAK","36.92","0.54","0.00"],["2026-05-19T13:20:00","NIPS.PRATTIND","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.PRAXAIR","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.REYNO.MVP","37.19","0.81","0.00"],["2026-05-19T13:20:00","NIPS.ROSEWRWF","35.93","-0.45","0.00"],["2026-05-19T13:20:00","NIPS.SCHAHP16A","37.05","0.67","0.00"],["2026-05-19T13:20:00","NIPS.SCHAHP16B","37.05","0.67","0.00"],["2026-05-19T13:20:00","NIPS.SCHAHP17","37.17","0.79","0.00"],["2026-05-19T13:20:00","NIPS.SCHAHP18","37.17","0.79","0.00"],["2026-05-19T13:20:00","NIPS.STJOHN.LN","37.29","0.91","0.00"],["2026-05-19T13:20:00","NIPS.USS","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.WHITNGT1","36.73","0.35","0.00"],["2026-05-19T13:20:00","NIPS.WHITNGT2","36.73","0.35","0.00"],["2026-05-19T13:20:00","NIPS.WHITNST","36.73","0.35","0.00"],["2026-05-19T13:20:00","NIPS.WVPA","38.58","2.20","0.00"],["2026-05-19T13:20:00","NIPS.WVPA_1.AZ","38.58","2.20","0.00"],["2026-05-19T13:20:00","NPPD","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","NSP.ADAMSWD1","3.64","-5.83","-26.91"],["2026-05-19T13:20:00","NSP.AEPE11","92.38","-0.69","56.69"],["2026-05-19T13:20:00","NSP.AEPE13","92.38","-0.69","56.69"],["2026-05-19T13:20:00","NSP.AEPE18","10.50","-2.34","-23.54"],["2026-05-19T13:20:00","NSP.AEPE3","102.95","0.67","65.90"],["2026-05-19T13:20:00","NSP.AEPE4","92.38","-0.69","56.69"],["2026-05-19T13:20:00","NSP.AEPE5","92.38","-0.69","56.69"],["2026-05-19T13:20:00","NSP.AEPE8","92.38","-0.69","56.69"],["2026-05-19T13:20:00","NSP.AGASSIZBE","17.93","-4.10","-14.35"],["2026-05-19T13:20:00","NSP.ALDRIHERC","12.59","-3.13","-20.66"],["2026-05-19T13:20:00","NSP.ANSON2","-3.01","-6.43","-32.96"],["2026-05-19T13:20:00","NSP.ANSON3","-2.91","-6.33","-32.96"],["2026-05-19T13:20:00","NSP.ANSON4","-2.89","-6.31","-32.96"],["2026-05-19T13:20:00","NSP.AZ","31.18","-3.04","-2.16"],["2026-05-19T13:20:00","NSP.BAYFRN5","61.37","-0.78","25.77"],["2026-05-19T13:20:00","NSP.BAYFRN6","61.37","-0.78","25.77"],["2026-05-19T13:20:00","NSP.BE","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.BE1","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.BE2","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.BELW_1.AZ","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.BEPC","-0.55","-5.36","-31.57"],["2026-05-19T13:20:00","NSP.BIGBLUE","-5.83","-5.99","-36.22"],["2026-05-19T13:20:00","NSP.BIGFALL_A","77.25","-0.60","41.47"],["2026-05-19T13:20:00","NSP.BLKBROOK","86.35","-1.05","51.02"],["2026-05-19T13:20:00","NSP.BLKDO2","9.03","-3.47","-23.88"],["2026-05-19T13:20:00","NSP.BLKDO5","9.03","-3.47","-23.88"],["2026-05-19T13:20:00","NSP.BLKDO6","9.03","-3.47","-23.88"],["2026-05-19T13:20:00","NSP.BLUE_LK_09","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE_LK_10","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE_LK_11","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE_LK7","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE_LK8","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE1.ARR","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE2.ARR","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BLUE4.ARR","7.18","-3.78","-25.42"],["2026-05-19T13:20:00","NSP.BR_DIR_TR1","-3.39","-7.67","-32.10"],["2026-05-19T13:20:00","NSP.BRGSRD.MVP","120.45","-1.85","85.92"],["2026-05-19T13:20:00","NSP.BSTAR1.WND","-3.08","-6.60","-32.86"],["2026-05-19T13:20:00","NSP.BSTAR2.WND","-3.08","-6.60","-32.86"],["2026-05-19T13:20:00","NSP.BUFFR_TR1","-3.39","-7.67","-32.10"],["2026-05-19T13:20:00","NSP.BUFFR_TR2","-3.39","-7.67","-32.10"],["2026-05-19T13:20:00","NSP.CANFLSG1","10.90","-3.67","-21.81"],["2026-05-19T13:20:00","NSP.CANFLSG2","10.90","-3.67","-21.81"],["2026-05-19T13:20:00","NSP.CC.BLKD52","9.03","-3.47","-23.88"],["2026-05-19T13:20:00","NSP.CC.HIBRDG1","13.46","-3.67","-19.25"],["2026-05-19T13:20:00","NSP.CC.HIBRDG2","13.46","-3.67","-19.25"],["2026-05-19T13:20:00","NSP.CC.MANKAT1","-37.84","-5.78","-68.44"],["2026-05-19T13:20:00","NSP.CC.MANKAT2","-34.02","-5.88","-64.52"],["2026-05-19T13:20:00","NSP.CC.RIVRSD1","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.CC.RIVRSD2","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.CEDARFAL","117.26","-1.44","82.32"],["2026-05-19T13:20:00","NSP.CH_DIR_TR4","-6.84","-8.39","-34.83"],["2026-05-19T13:20:00","NSP.CHARA_TR1","-6.83","-8.38","-34.83"],["2026-05-19T13:20:00","NSP.CHARA_TR2","-6.85","-8.40","-34.83"],["2026-05-19T13:20:00","NSP.CHARA_TR4","-6.84","-8.39","-34.83"],["2026-05-19T13:20:00","NSP.CHEMOLSPO","11.21","-3.33","-21.84"],["2026-05-19T13:20:00","NSP.CHPFL1.HYD","104.89","-1.10","69.61"],["2026-05-19T13:20:00","NSP.CHPFL2.HYD","105.05","-1.07","69.74"],["2026-05-19T13:20:00","NSP.CHPRES","67.14","-0.64","31.40"],["2026-05-19T13:20:00","NSP.CISCO1","-7.05","-6.99","-36.44"],["2026-05-19T13:20:00","NSP.CMMPA.FAIR","-5.59","-5.22","-36.75"],["2026-05-19T13:20:00","NSP.CMMPA.G","7.42","-3.87","-25.09"],["2026-05-19T13:20:00","NSP.CMMPA.GF","2.53","-5.40","-28.45"],["2026-05-19T13:20:00","NSP.CMMPA.GLEN","7.42","-3.87","-25.09"],["2026-05-19T13:20:00","NSP.CMMPA.JANE","30.75","-4.12","-1.51"],["2026-05-19T13:20:00","HE.MEROM_CH1","36.83","0.45","0.00"],["2026-05-19T13:20:00","HE.MEROM_CH2","36.83","0.45","0.00"],["2026-05-19T13:20:00","HE.MEROM1","36.83","0.45","0.00"],["2026-05-19T13:20:00","HE.MEROM2","36.83","0.45","0.00"],["2026-05-19T13:20:00","HE.OSPR_PT","36.99","0.61","0.00"],["2026-05-19T13:20:00","HE.RATTS.ARR","37.33","0.95","0.00"],["2026-05-19T13:20:00","HE.RATTS1SLR","36.43","0.05","0.00"],["2026-05-19T13:20:00","HE.SIGW","40.30","3.92","0.00"],["2026-05-19T13:20:00","HE.WORTH1","37.08","0.70","0.00"],["2026-05-19T13:20:00","HE.WORTH2","37.08","0.70","0.00"],["2026-05-19T13:20:00","HE.WORTH3","37.08","0.70","0.00"],["2026-05-19T13:20:00","HE.WORTH4","37.08","0.70","0.00"],["2026-05-19T13:20:00","HMPL.HMPL_1.AZ","38.68","2.30","0.00"],["2026-05-19T13:20:00","HMPL.HMPLOAD","38.68","2.30","0.00"],["2026-05-19T13:20:00","ILGEN1.AGG","35.75","-0.63","0.00"],["2026-05-19T13:20:00","ILGEN10.AGG","35.75","-0.63","0.00"],["2026-05-19T13:20:00","ILGEN2.AGG","35.75","-0.63","0.00"],["2026-05-19T13:20:00","ILGEN3.AGG","35.61","-1.06","0.29"],["2026-05-19T13:20:00","ILGEN4.AGG","36.49","0.11","0.00"],["2026-05-19T13:20:00","ILGEN5.AGG","35.75","-0.63","0.00"],["2026-05-19T13:20:00","ILGEN7.AGG","35.75","-0.63","0.00"],["2026-05-19T13:20:00","ILLINOIS.HUB","35.91","-0.47","0.00"],["2026-05-19T13:20:00","INDIANA.HUB","38.78","2.40","0.00"],["2026-05-19T13:20:00","INDN","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","IPL.16EVCT7","39.10","2.72","0.00"],["2026-05-19T13:20:00","IPL.16EVCT8","39.10","2.72","0.00"],["2026-05-19T13:20:00","IPL.16EVST9","39.10","2.72","0.00"],["2026-05-19T13:20:00","IPL.16GEOR11G","38.69","2.31","0.00"],["2026-05-19T13:20:00","IPL.16GEOR22G","38.75","2.37","0.00"],["2026-05-19T13:20:00","IPL.16GEOR33G","38.75","2.37","0.00"],["2026-05-19T13:20:00","IPL.16GEOR44G","38.69","2.31","0.00"],["2026-05-19T13:20:00","IPL.16PETE.AGG","37.59","1.21","0.00"],["2026-05-19T13:20:00","IPL.16PETEE3","37.66","1.28","0.00"],["2026-05-19T13:20:00","IPL.16PETEE4","37.59","1.21","0.00"],["2026-05-19T13:20:00","IPL.16STOC4C4","38.52","2.14","0.00"],["2026-05-19T13:20:00","IPL.16STOC5C5","38.38","2.00","0.00"],["2026-05-19T13:20:00","IPL.16STOT.AGG","38.58","2.20","0.00"],["2026-05-19T13:20:00","IPL.16STOU5O5","38.48","2.10","0.00"],["2026-05-19T13:20:00","IPL.16STOU6O6","38.60","2.22","0.00"],["2026-05-19T13:20:00","IPL.16STOU7O7","38.60","2.22","0.00"],["2026-05-19T13:20:00","IPL.16STOUCC6","38.52","2.14","0.00"],["2026-05-19T13:20:00","IPL.16STOUTR1","38.77","2.39","0.00"],["2026-05-19T13:20:00","IPL.16SYST.AGG","38.23","1.85","0.00"],["2026-05-19T13:20:00","IPL.AZ","39.06","2.68","0.00"],["2026-05-19T13:20:00","IPL.CC.IPLEV01","39.10","2.72","0.00"],["2026-05-19T13:20:00","IPL.HE","38.90","2.52","0.00"],["2026-05-19T13:20:00","IPL.HEPM_1.AZ","38.90","2.52","0.00"],["2026-05-19T13:20:00","IPL.IPL","39.06","2.68","0.00"],["2026-05-19T13:20:00","IPL.PEC01","37.26","0.88","0.00"],["2026-05-19T13:20:00","IPL.PIKECB01","37.81","1.43","0.00"],["2026-05-19T13:20:00","IPL.STOU3.ARR","38.72","2.34","0.00"],["2026-05-19T13:20:00","IPL.WVPA","39.06","2.68","0.00"],["2026-05-19T13:20:00","KACY","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","KCPL","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","LAFA.AZ","28.82","0.36","-7.92"],["2026-05-19T13:20:00","LAFA.HARGIS1","28.96","0.50","-7.92"],["2026-05-19T13:20:00","LAFA.HARGIS2","28.96","0.50","-7.92"],["2026-05-19T13:20:00","LAFA.LABBE1","28.45","-0.01","-7.92"],["2026-05-19T13:20:00","LAFA.LABBE2","28.45","-0.01","-7.92"],["2026-05-19T13:20:00","LAFA.LAFA","28.82","0.36","-7.92"],["2026-05-19T13:20:00","LAGN.DEMCO1.AZ","28.38","-0.03","-7.97"],["2026-05-19T13:20:00","LAGN.LAGN_1.AZ","27.68","-0.78","-7.92"],["2026-05-19T13:20:00","LAGT.1803","27.67","-0.79","-7.92"],["2026-05-19T13:20:00","LAGT.1803CEG","27.67","-0.79","-7.92"],["2026-05-19T13:20:00","LAGT.LOGC.ARR","25.13","-3.35","-7.90"],["2026-05-19T13:20:00","LAGT.PCE","27.79","-0.63","-7.96"],["2026-05-19T13:20:00","LEPA.AZ","28.64","0.20","-7.94"],["2026-05-19T13:20:00","LEPA.CPLAQ.ARR","28.96","0.54","-7.96"],["2026-05-19T13:20:00","LEPA.HOUMA","28.92","0.51","-7.97"],["2026-05-19T13:20:00","LEPA.HOUMA_G14","28.92","0.51","-7.97"],["2026-05-19T13:20:00","LEPA.HOUMA_G15","28.92","0.51","-7.97"],["2026-05-19T13:20:00","LEPA.HOUMA_G16","28.92","0.51","-7.97"],["2026-05-19T13:20:00","LEPA.LEPA","28.18","-0.31","-7.89"],["2026-05-19T13:20:00","LEPA.MGC_UNT01","28.85","0.41","-7.94"],["2026-05-19T13:20:00","LEPA.MRCTY.ARR","28.85","0.41","-7.94"],["2026-05-19T13:20:00","LEPA.MURRAY","25.35","-3.08","-7.95"],["2026-05-19T13:20:00","LES","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","LGEE","38.19","1.81","0.00"],["2026-05-19T13:20:00","LOUISIANA.HUB","28.33","-0.08","-7.97"],["2026-05-19T13:20:00","MDU.AZ","-1.84","-5.47","-32.75"],["2026-05-19T13:20:00","MDU.BADGERWND","15.06","-6.19","-15.13"],["2026-05-19T13:20:00","MDU.BDGRWF2OON","15.06","-6.19","-15.13"],["2026-05-19T13:20:00","MDU.BEPC","15.75","-5.32","-15.31"],["2026-05-19T13:20:00","MDU.CEDARHLS","14.44","-5.24","-16.70"],["2026-05-19T13:20:00","MDU.DIAMNDWILW","14.44","-5.24","-16.70"],["2026-05-19T13:20:00","MDU.ELLNDL.MVP","-25.05","-7.05","-54.38"],["2026-05-19T13:20:00","MDU.ELLNDL_LD","-28.09","-6.65","-57.82"],["2026-05-19T13:20:00","MDU.ELLNDL_LD2","-27.80","-6.69","-57.49"],["2026-05-19T13:20:00","MDU.FOXTL.WND","-28.00","-6.89","-57.49"],["2026-05-19T13:20:00","MDU.GLENDC1","14.50","-5.24","-16.64"],["2026-05-19T13:20:00","MDU.GLENDC2","14.50","-5.24","-16.64"],["2026-05-19T13:20:00","MDU.GLENULST_6","16.12","-5.17","-15.09"],["2026-05-19T13:20:00","MDU.GRE.ELBESS","15.22","-6.03","-15.13"],["2026-05-19T13:20:00","MDU.GRE.EMMLOG","15.22","-6.03","-15.13"],["2026-05-19T13:20:00","MDU.HESKET_3","16.10","-5.19","-15.09"],["2026-05-19T13:20:00","MDU.HESKET_4","16.10","-5.19","-15.09"],["2026-05-19T13:20:00","MDU.LEWIS2","14.22","-5.61","-16.55"],["2026-05-19T13:20:00","NSP.NWEC.AZ","22.01","-1.97","-12.40"],["2026-05-19T13:20:00","NSP.NWELOAD","22.01","-1.97","-12.40"],["2026-05-19T13:20:00","NSP.OAKLKE_IBR","-3.24","-7.08","-32.54"],["2026-05-19T13:20:00","NSP.ODELL.WND","-14.69","-6.61","-44.46"],["2026-05-19T13:20:00","NSP.OTP","-2.36","-6.39","-32.35"],["2026-05-19T13:20:00","NSP.OTPW_1.AZ","-2.36","-6.39","-32.35"],["2026-05-19T13:20:00","NSP.OWATON_SIG","-0.99","-4.08","-33.29"],["2026-05-19T13:20:00","NSP.OWATONA_7","-0.99","-4.08","-33.29"],["2026-05-19T13:20:00","NSP.PRISL1","-3.08","-4.00","-35.46"],["2026-05-19T13:20:00","NSP.PRISL1_LD","-3.08","-4.00","-35.46"],["2026-05-19T13:20:00","NSP.PRISL2","-3.18","-4.10","-35.46"],["2026-05-19T13:20:00","NSP.PRISL2_LD","-3.18","-4.10","-35.46"],["2026-05-19T13:20:00","NSP.PROSE","-2.89","-6.31","-32.96"],["2026-05-19T13:20:00","NSP.PVALEY.WND","-41.72","-4.50","-73.60"],["2026-05-19T13:20:00","NSP.RAETNA.WND","-6.84","-8.39","-34.83"],["2026-05-19T13:20:00","NSP.RAPID.ARR","-0.46","-0.52","-36.32"],["2026-05-19T13:20:00","NSP.REDPINE","-3.01","-6.43","-32.96"],["2026-05-19T13:20:00","NSP.REDWIN1","10.57","-4.06","-21.75"],["2026-05-19T13:20:00","NSP.REDWIN2","10.57","-4.06","-21.75"],["2026-05-19T13:20:00","NSP.RIVRSD10","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.RIVRSD71","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.RIVRSD72","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.RIVRSD9","13.08","-3.15","-20.15"],["2026-05-19T13:20:00","NSP.ROCKRIDG1","-7.13","-7.88","-35.63"],["2026-05-19T13:20:00","NSP.RWF__1_QS","-3.36","-5.21","-34.53"],["2026-05-19T13:20:00","NSP.RWF__2","-3.36","-5.21","-34.53"],["2026-05-19T13:20:00","NSP.S_RIDGE1","-7.13","-7.88","-35.63"],["2026-05-19T13:20:00","NSP.SARTELL","13.39","-3.48","-19.51"],["2026-05-19T13:20:00","NSP.SHAKOBIO1","6.69","-3.46","-26.23"],["2026-05-19T13:20:00","NSP.SHERC1.SLR","12.23","-3.87","-20.28"],["2026-05-19T13:20:00","NSP.SHERC2.SLR","12.22","-3.88","-20.28"],["2026-05-19T13:20:00","NSP.SHERC3.SLR","12.23","-3.87","-20.28"],["2026-05-19T13:20:00","NSP.SHERCO.3","12.24","-3.86","-20.28"],["2026-05-19T13:20:00","NSP.SHERCO1","12.19","-3.91","-20.28"],["2026-05-19T13:20:00","NSP.SMP","16.24","-3.67","-16.47"],["2026-05-19T13:20:00","NSP.SMPM.S3","12.24","-3.86","-20.28"],["2026-05-19T13:20:00","NSP.SPGSPG1","13.58","-3.55","-19.25"],["2026-05-19T13:20:00","NSP.ST_PETER","-34.85","-4.82","-66.41"],["2026-05-19T13:20:00","NSP.STCLOUD1","13.08","-3.49","-19.81"],["2026-05-19T13:20:00","NSP.STCRO","62.14","-3.11","28.87"],["2026-05-19T13:20:00","NSP.STJM_1.AZ","-3.35","-3.23","-36.50"],["2026-05-19T13:20:00","NSP.STONERAY","-6.85","-8.40","-34.83"],["2026-05-19T13:20:00","NSP.TEA_1.AZ","17.42","-3.65","-15.31"],["2026-05-19T13:20:00","NSP.UILK1","-6.11","-8.02","-34.47"],["2026-05-19T13:20:00","NSP.UOFMGEN1","15.28","-3.13","-17.97"],["2026-05-19T13:20:00","NSP.UOFMGEN2","15.25","-3.25","-17.88"],["2026-05-19T13:20:00","NSP.UPLS_1.AZ","17.95","-2.86","-15.57"],["2026-05-19T13:20:00","NSP.UPLS_2.AZ","2.53","-5.40","-28.45"],["2026-05-19T13:20:00","NSP.UPLS_3.AZ","-1.15","-1.21","-36.32"],["2026-05-19T13:20:00","NSP.VALYVIEW1","-7.16","-7.86","-35.68"],["2026-05-19T13:20:00","NSP.VELVAVELV","16.17","-5.14","-15.07"],["2026-05-19T13:20:00","NSP.W_TRIW_TR","-6.71","-8.00","-35.09"],["2026-05-19T13:20:00","NSP.WESTSID1","-1.63","-5.59","-32.42"],["2026-05-19T13:20:00","NSP.WHEAT1.ARR","117.70","-1.61","82.93"],["2026-05-19T13:20:00","NSP.WHEAT3.ARR","117.70","-1.61","82.93"],["2026-05-19T13:20:00","NSP.WHEATON_08","117.26","-2.05","82.93"],["2026-05-19T13:20:00","NSP.WHEATON_09","110.16","-1.27","75.05"],["2026-05-19T13:20:00","NSP.WHEATON_10","110.16","-1.27","75.05"],["2026-05-19T13:20:00","NSP.WHEATON_11","110.16","-1.27","75.05"],["2026-05-19T13:20:00","NSP.WHEATON_12","110.16","-1.27","75.05"],["2026-05-19T13:20:00","NSP.WHEATON_13","110.16","-1.27","75.05"],["2026-05-19T13:20:00","NSP.WILMAR1","-37.67","-6.04","-68.01"],["2026-05-19T13:20:00","NSP.WILMAR2","-37.67","-6.04","-68.01"],["2026-05-19T13:20:00","NSP.WIMUNI.AZ","104.24","-0.57","68.43"],["2026-05-19T13:20:00","NSP.WINDVEST1","-7.13","-7.88","-35.63"],["2026-05-19T13:20:00","NSP.WOODST1","-7.09","-8.04","-35.43"],["2026-05-19T13:20:00","NSP.WPIPST1","-6.21","-8.12","-34.47"],["2026-05-19T13:20:00","NSP.WPPI","109.93","-1.73","75.28"],["2026-05-19T13:20:00","NSP.WPPI_1.AZ","109.93","-1.73","75.28"],["2026-05-19T13:20:00","NSP.WSSOT3.HYD","104.38","-0.87","68.87"],["2026-05-19T13:20:00","NSP.WSSOT4.HYD","104.39","-0.86","68.87"],["2026-05-19T13:20:00","NYISO","38.07","1.69","0.00"],["2026-05-19T13:20:00","OKGE","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","ONT","37.22","1.01","-0.17"],["2026-05-19T13:20:00","ONT.DECO.PSOUT","36.58","0.20","0.00"],["2026-05-19T13:20:00","ONT_W","28.77","-3.24","-4.37"],["2026-05-19T13:20:00","OPPD","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","OTP.ANT","-14.53","-7.74","-43.17"],["2026-05-19T13:20:00","OTP.ASHTAIII","15.46","-6.50","-14.42"],["2026-05-19T13:20:00","OTP.ASHTUBULA","15.46","-6.50","-14.42"],["2026-05-19T13:20:00","OTP.ASTORIA","-5.43","-6.92","-34.89"],["2026-05-19T13:20:00","OTP.AZ","17.94","-4.07","-14.37"],["2026-05-19T13:20:00","OTP.BENSON.ARR","5.17","-4.64","-26.57"],["2026-05-19T13:20:00","OTP.BEPC1","6.24","-4.88","-25.26"],["2026-05-19T13:20:00","OTP.BIGSTON1","-14.65","-7.72","-43.31"],["2026-05-19T13:20:00","OTP.BRDRS1.WND","21.16","-5.90","-9.32"],["2026-05-19T13:20:00","OTP.CENTER1","16.01","-5.00","-15.37"],["2026-05-19T13:20:00","OTP.COURTNY.WF","15.40","-4.54","-16.44"],["2026-05-19T13:20:00","OTP.COYOT1","15.80","-5.12","-15.46"],["2026-05-19T13:20:00","OTP.CRIDG1.WND","-14.97","-8.18","-43.17"],["2026-05-19T13:20:00","OTP.CRIDG2.WND","-15.03","-8.24","-43.17"],["2026-05-19T13:20:00","OTP.DHWE","-8.62","-7.39","-37.61"],["2026-05-19T13:20:00","OTP.DR1_2.WND","-15.46","-7.74","-44.10"],["2026-05-19T13:20:00","OTP.DR3.WND","-15.59","-7.87","-44.10"],["2026-05-19T13:20:00","CONS.FOOTEHYD","39.51","3.13","0.00"],["2026-05-19T13:20:00","CONS.GENESEE","37.65","1.27","0.00"],["2026-05-19T13:20:00","CONS.GENESEESO","37.88","1.50","0.00"],["2026-05-19T13:20:00","CONS.GENESEPS","37.65","1.27","0.00"],["2026-05-19T13:20:00","CONS.GRATIOT","36.88","0.50","0.00"],["2026-05-19T13:20:00","CONS.GRATIOT1","34.53","-1.85","0.00"],["2026-05-19T13:20:00","CONS.GRATIOT2","34.53","-1.85","0.00"],["2026-05-19T13:20:00","CONS.GRAYLGY2","36.82","0.44","0.00"],["2026-05-19T13:20:00","CONS.GRAYLNG","36.82","0.44","0.00"],["2026-05-19T13:20:00","CONS.GYRD1WPSC","37.60","1.22","0.00"],["2026-05-19T13:20:00","CONS.GYRD2WPSC","37.60","1.22","0.00"],["2026-05-19T13:20:00","CONS.GYRD3WPSC","37.60","1.22","0.00"],["2026-05-19T13:20:00","CONS.HARDY","38.51","2.13","0.00"],["2026-05-19T13:20:00","CONS.HART","38.21","1.83","0.00"],["2026-05-19T13:20:00","CONS.HILMN.ARR","38.84","2.46","0.00"],["2026-05-19T13:20:00","CONS.HODENPYL","38.12","1.74","0.00"],["2026-05-19T13:20:00","CONS.HRSY10","37.78","1.40","0.00"],["2026-05-19T13:20:00","CONS.HRSY9","37.78","1.40","0.00"],["2026-05-19T13:20:00","CONS.HRTLND","36.99","0.61","0.00"],["2026-05-19T13:20:00","CONS.HTWD","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.ISABELLA1","33.59","-2.79","0.00"],["2026-05-19T13:20:00","CONS.JACKSON","38.21","1.83","0.00"],["2026-05-19T13:20:00","CONS.JAXON_1","37.97","1.59","0.00"],["2026-05-19T13:20:00","CONS.JAXON_2","38.04","1.66","0.00"],["2026-05-19T13:20:00","CONS.KAL_RGEN_","38.06","1.68","0.00"],["2026-05-19T13:20:00","CONS.KALK","36.76","0.38","0.00"],["2026-05-19T13:20:00","CONS.KARN.ARR","37.72","1.34","0.00"],["2026-05-19T13:20:00","CONS.KARN3","37.31","0.93","0.00"],["2026-05-19T13:20:00","CONS.KARN4","37.31","0.93","0.00"],["2026-05-19T13:20:00","CONS.KENCNTY1","37.87","1.49","0.00"],["2026-05-19T13:20:00","CONS.LANS","39.19","2.81","0.00"],["2026-05-19T13:20:00","CONS.LANS.ARR","38.94","2.56","0.00"],["2026-05-19T13:20:00","CONS.LBWL.ASM2","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CONS.LBWL.ASSM","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CONS.LBWL.CSEL","38.08","1.70","0.00"],["2026-05-19T13:20:00","CONS.LIVINGEN1","37.49","1.11","0.00"],["2026-05-19T13:20:00","CONS.LIVINGEN2","37.49","1.11","0.00"],["2026-05-19T13:20:00","CONS.LIVINGEN3","37.49","1.11","0.00"],["2026-05-19T13:20:00","CONS.LIVINGEN4","37.49","1.11","0.00"],["2026-05-19T13:20:00","CONS.LOUDHYDRO","37.68","1.30","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN1","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN2","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN3","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN4","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN5","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LUDINGTN6","37.47","1.09","0.00"],["2026-05-19T13:20:00","CONS.LWEP","37.38","1.00","0.00"],["2026-05-19T13:20:00","CONS.MACK.ARR","39.09","2.71","0.00"],["2026-05-19T13:20:00","CONS.MCV","36.84","0.46","0.00"],["2026-05-19T13:20:00","CONS.MCV.MCV","36.84","0.46","0.00"],["2026-05-19T13:20:00","CONS.MERIDIAN1","36.94","0.56","0.00"],["2026-05-19T13:20:00","CONS.MIOHYDRO","38.10","1.72","0.00"],["2026-05-19T13:20:00","CONS.MIPOWER1","37.16","0.78","0.00"],["2026-05-19T13:20:00","CONS.MIPOWER2","37.16","0.78","0.00"],["2026-05-19T13:20:00","CONS.MPPA","38.75","2.37","0.00"],["2026-05-19T13:20:00","CONS.MPPA.ABRW","38.01","1.63","0.00"],["2026-05-19T13:20:00","CONS.MPPA.ASM2","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CONS.MPPA.ASSM","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CONS.MPPA.CHSE","38.08","1.70","0.00"],["2026-05-19T13:20:00","CONS.MPPA.HSLR","38.21","1.83","0.00"],["2026-05-19T13:20:00","CONS.MPPA_3.AZ","39.32","2.94","0.00"],["2026-05-19T13:20:00","CONS.MSCP_1.AZ","38.06","1.68","0.00"],["2026-05-19T13:20:00","CONS.MSCPA","38.00","1.62","0.00"],["2026-05-19T13:20:00","CONS.MSNRD.SOL","33.36","-3.02","0.00"],["2026-05-19T13:20:00","CONS.MUSKSOL","37.57","1.19","0.00"],["2026-05-19T13:20:00","CONS.MWEC","40.01","3.63","0.00"],["2026-05-19T13:20:00","CONS.NESL","38.84","2.46","0.00"],["2026-05-19T13:20:00","CONS.PAL_HEPM","37.03","0.65","0.00"],["2026-05-19T13:20:00","CONS.PAL_WPSC","37.03","0.65","0.00"],["2026-05-19T13:20:00","CONS.PFZT","38.04","1.66","0.00"],["2026-05-19T13:20:00","CONS.PINERVR1","34.53","-1.85","0.00"],["2026-05-19T13:20:00","CONS.PNRVR.SOL","34.53","-1.85","0.00"],["2026-05-19T13:20:00","CONS.POLARIS1","36.98","0.60","0.00"],["2026-05-19T13:20:00","CONS.POLRS.SOL","36.98","0.60","0.00"],["2026-05-19T13:20:00","CONS.RENAIGEN1","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.RENAIGEN2","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.RENAIGEN3","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.RENAIGEN4","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.ROGERSHYD","38.53","2.15","0.00"],["2026-05-19T13:20:00","CONS.RVRFORK","38.16","1.78","0.00"],["2026-05-19T13:20:00","CONS.RVRFORK2","38.16","1.78","0.00"],["2026-05-19T13:20:00","CONS.S.COLDCRK","37.89","1.51","0.00"],["2026-05-19T13:20:00","CONS.S.GRAT2","34.53","-1.85","0.00"],["2026-05-19T13:20:00","CONS.S.LTROUT","39.47","3.09","0.00"],["2026-05-19T13:20:00","CONS.SAUK1","37.70","1.32","0.00"],["2026-05-19T13:20:00","CONS.SCIT","38.40","2.02","0.00"],["2026-05-19T13:20:00","CONS.SCWND1","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.SCWND2","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.SCWND3","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.SCWND4","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.SELC","38.69","2.31","0.00"],["2026-05-19T13:20:00","CONS.SESB","38.73","2.35","0.00"],["2026-05-19T13:20:00","CONS.SPNGCREEK","38.11","1.73","0.00"],["2026-05-19T13:20:00","CONS.SUNFISH2","38.31","1.93","0.00"],["2026-05-19T13:20:00","CONS.THTFD.ARR","37.77","1.39","0.00"],["2026-05-19T13:20:00","CONS.TIBBITS","37.87","1.49","0.00"],["2026-05-19T13:20:00","NSP.CMMPA.KASS","-62.71","-4.33","-94.76"],["2026-05-19T13:20:00","NSP.CMMPA.KEN","33.86","-3.47","0.95"],["2026-05-19T13:20:00","NSP.CMMPA.SE","-9.70","-4.80","-41.28"],["2026-05-19T13:20:00","NSP.CODA.BYLL","14.60","-3.62","-18.16"],["2026-05-19T13:20:00","NSP.COYOTE","-2.93","-6.64","-32.67"],["2026-05-19T13:20:00","NSP.CRNELL.HYD","91.74","-0.81","56.17"],["2026-05-19T13:20:00","NSP.CWN1","-3.18","-7.16","-32.40"],["2026-05-19T13:20:00","NSP.CWN2","-3.18","-7.16","-32.40"],["2026-05-19T13:20:00","NSP.DANIELSN1","4.33","-5.71","-26.34"],["2026-05-19T13:20:00","NSP.DR.BTFN","7.23","-3.97","-25.18"],["2026-05-19T13:20:00","NSP.DR.MHP","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.DR.MNA","-1.87","-5.45","-32.80"],["2026-05-19T13:20:00","NSP.DR.SMRT","80.72","-2.01","46.35"],["2026-05-19T13:20:00","NSP.EASTRDG1","-7.21","-7.87","-35.72"],["2026-05-19T13:20:00","NSP.ELLIOTPK1","15.19","-3.18","-18.01"],["2026-05-19T13:20:00","NSP.EWINGTON1","-7.08","-7.02","-36.44"],["2026-05-19T13:20:00","NSP.FENTON.WND","-7.78","-7.76","-36.40"],["2026-05-19T13:20:00","NSP.FLAMBHYDRO","73.64","1.03","36.23"],["2026-05-19T13:20:00","NSP.FRENCH1","135.99","-0.69","100.30"],["2026-05-19T13:20:00","NSP.FRENCH2","135.99","-0.69","100.30"],["2026-05-19T13:20:00","NSP.FRENCH3","135.90","-0.78","100.30"],["2026-05-19T13:20:00","NSP.FRENCH4","135.90","-0.78","100.30"],["2026-05-19T13:20:00","NSP.GARWIN1","-63.39","-5.01","-94.76"],["2026-05-19T13:20:00","NSP.GDMEADOW","-41.72","-4.50","-73.60"],["2026-05-19T13:20:00","NSP.GLU","109.47","1.47","71.62"],["2026-05-19T13:20:00","NSP.GRANTY.ARR","13.37","-3.50","-19.51"],["2026-05-19T13:20:00","NSP.GRE.BFRDG","-3.49","-7.77","-32.10"],["2026-05-19T13:20:00","NSP.HAMPTN.MVP","-2.82","-4.05","-35.15"],["2026-05-19T13:20:00","NSP.HATFIHAT1","167.51","-1.52","132.65"],["2026-05-19T13:20:00","NSP.HCPD.GRVCT","6.62","-4.33","-25.43"],["2026-05-19T13:20:00","NSP.HCPD.LKCR","-0.53","-0.59","-36.32"],["2026-05-19T13:20:00","NSP.HCPD.MAD","-1.15","-1.21","-36.32"],["2026-05-19T13:20:00","NSP.HCPD.NU","-15.49","-4.64","-47.23"],["2026-05-19T13:20:00","NSP.HCPD.SXFLS","-2.24","-5.80","-32.82"],["2026-05-19T13:20:00","NSP.HCPD_1.AZ","-2.24","-5.80","-32.82"],["2026-05-19T13:20:00","NSP.HENNIPIN1","15.28","-3.13","-17.97"],["2026-05-19T13:20:00","NSP.HIBRDG.7","13.49","-3.64","-19.25"],["2026-05-19T13:20:00","NSP.HIBRDG.8","13.49","-3.64","-19.25"],["2026-05-19T13:20:00","NSP.HIBRDG9_1","13.43","-3.70","-19.25"],["2026-05-19T13:20:00","NSP.HIBRDG9_2","13.43","-3.70","-19.25"],["2026-05-19T13:20:00","NSP.HOLCOM.HYD","89.79","-0.59","54.00"],["2026-05-19T13:20:00","NSP.IBR.YANKE","-3.18","-7.16","-32.40"],["2026-05-19T13:20:00","NSP.INVRHL1","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.INVRHL2","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.INVRHL3","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.INVRHL4","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.INVRHL5","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.INVRHL6","9.54","-3.49","-23.35"],["2026-05-19T13:20:00","NSP.JEFFERS2","-7.32","-7.80","-35.90"],["2026-05-19T13:20:00","NSP.JIMFLS.HYD","96.97","-1.17","61.76"],["2026-05-19T13:20:00","NSP.KASOTA","-37.84","-5.78","-68.44"],["2026-05-19T13:20:00","NSP.KING1","21.98","-3.26","-11.14"],["2026-05-19T13:20:00","NSP.LYONC.MVP","-2.92","-6.03","-33.27"],["2026-05-19T13:20:00","NSP.MANKATOCT1","-37.84","-5.78","-68.44"],["2026-05-19T13:20:00","NSP.MANKATOCT2","-38.01","-5.95","-68.44"],["2026-05-19T13:20:00","NSP.MANKATST31","-26.12","-5.74","-56.76"],["2026-05-19T13:20:00","NSP.MANKATST32","-26.12","-5.74","-56.76"],["2026-05-19T13:20:00","NSP.MARSHSOLAR","-2.34","-6.03","-32.69"],["2026-05-19T13:20:00","NSP.MENOMOA","120.57","-1.28","85.47"],["2026-05-19T13:20:00","NSP.MERPK1","14.37","-3.39","-18.62"],["2026-05-19T13:20:00","NSP.MINRVR1","6.65","-3.85","-25.88"],["2026-05-19T13:20:00","NSP.MINVLY.MVP","1.85","-5.97","-28.56"],["2026-05-19T13:20:00","NSP.MMPA","5.59","-3.61","-27.18"],["2026-05-19T13:20:00","NSP.MMPA.BOGWF","7.32","-7.52","-21.54"],["2026-05-19T13:20:00","NSP.MMPA.FEP","19.80","-4.05","-12.53"],["2026-05-19T13:20:00","NSP.MMPA.WWF","-5.07","-7.01","-34.44"],["2026-05-19T13:20:00","NSP.MMPA_1.AZ","5.62","-3.61","-27.15"],["2026-05-19T13:20:00","NSP.MMU_1.AZ","-1.16","-5.84","-31.70"],["2026-05-19T13:20:00","NSP.MNDAK.WND","-3.18","-7.16","-32.40"],["2026-05-19T13:20:00","NSP.MNTCEL1","12.08","-4.00","-20.30"],["2026-05-19T13:20:00","NSP.MOR1_IBR","-6.83","-8.38","-34.83"],["2026-05-19T13:20:00","NSP.MORAINE2","-6.83","-8.38","-34.83"],["2026-05-19T13:20:00","NSP.MRES","0.39","-5.55","-30.44"],["2026-05-19T13:20:00","NSP.MRES.MWF","-2.18","-6.17","-32.39"],["2026-05-19T13:20:00","NSP.MRES_5.AZ","10.04","-4.98","-21.36"],["2026-05-19T13:20:00","NSP.MRES_6.AZ","10.47","-4.88","-21.03"],["2026-05-19T13:20:00","NSP.NCP.AZ","67.14","-0.64","31.40"],["2026-05-19T13:20:00","NSP.NCPLOAD","67.14","-0.64","31.40"],["2026-05-19T13:20:00","NSP.NEW_PNEW_","6.51","-3.13","-26.74"],["2026-05-19T13:20:00","NSP.NOBLE.CWS1","-8.27","-7.18","-37.47"],["2026-05-19T13:20:00","NSP.NOBLE.CWS2","-8.27","-7.18","-37.47"],["2026-05-19T13:20:00","NSP.NOBLES.WND","-8.27","-7.18","-37.47"],["2026-05-19T13:20:00","NSP.NOBLES2.MP","-8.25","-7.69","-36.94"],["2026-05-19T13:20:00","NSP.NORTHN.WND","-6.85","-8.40","-34.83"],["2026-05-19T13:20:00","NSP.NSP","31.33","-3.06","-1.99"],["2026-05-19T13:20:00","NSP.NSPG_1.AZ","-5.59","-5.22","-36.75"],["2026-05-19T13:20:00","NSP.NSPG_2.AZ","-9.70","-4.80","-41.28"],["2026-05-19T13:20:00","NSP.NSTARSOLAR","27.02","-3.54","-5.82"],["2026-05-19T13:20:00","NSP.NU","-15.49","-4.64","-47.23"],["2026-05-19T13:20:00","NSP.NU.AZ","-15.49","-4.64","-47.23"],["2026-05-19T13:20:00","NSP.NULM.4GT","-15.48","-4.63","-47.23"],["2026-05-19T13:20:00","NSP.NULM.5GT","-15.48","-4.63","-47.23"],["2026-05-19T13:20:00","NSP.NULM.6GT","-15.48","-4.63","-47.23"],["2026-05-19T13:20:00","NSP.NULM.7GT","-15.48","-4.63","-47.23"],["2026-05-19T13:20:00","AMIL.CCG_5.AZ","35.80","-0.54","-0.04"],["2026-05-19T13:20:00","AMIL.CEEA","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CFFN.ARR","35.95","-0.43","0.00"],["2026-05-19T13:20:00","AMIL.CFSF","35.48","-0.90","0.00"],["2026-05-19T13:20:00","AMIL.CHEL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CHEL_1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CILC.AZ","36.33","-0.07","0.02"],["2026-05-19T13:20:00","AMIL.CILC.BOC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.CIPS","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CIPS.AZ","35.94","-0.54","0.10"],["2026-05-19T13:20:00","AMIL.CIPS.BOC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.CIPS.ROB","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CLAY_1.AZ","36.84","0.46","0.00"],["2026-05-19T13:20:00","AMIL.CLINTO51","35.41","-0.97","0.00"],["2026-05-19T13:20:00","AMIL.CLVW","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.CNE","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.COG_ACOGG","33.50","-1.86","-1.02"],["2026-05-19T13:20:00","AMIL.CONC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.COOKSMILL","36.18","-0.20","0.00"],["2026-05-19T13:20:00","AMIL.COSF_BF","35.60","-0.78","0.00"],["2026-05-19T13:20:00","AMIL.COSF_SF","35.60","-0.78","0.00"],["2026-05-19T13:20:00","AMIL.CPW_GS","34.38","-2.00","0.00"],["2026-05-19T13:20:00","AMIL.CRCDCK","35.51","-0.87","0.00"],["2026-05-19T13:20:00","AMIL.CSTN3","36.16","-0.22","0.00"],["2026-05-19T13:20:00","AMIL.CSTNCTG1","36.16","-0.22","0.00"],["2026-05-19T13:20:00","AMIL.CSTNCTG2","36.16","-0.22","0.00"],["2026-05-19T13:20:00","AMIL.DAYTON","36.82","0.44","0.00"],["2026-05-19T13:20:00","AMIL.DBDSOL","35.03","-1.35","0.00"],["2026-05-19T13:20:00","AMIL.DEB.NAH","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.DEB_ALTON","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.DER","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.DESL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.DESY1","35.78","-1.25","0.65"],["2026-05-19T13:20:00","AMIL.DEWITT","35.85","-0.53","0.00"],["2026-05-19T13:20:00","AMIL.DP","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.DR.ADM","35.79","-0.59","0.00"],["2026-05-19T13:20:00","AMIL.DR.AEMILL","36.32","-0.11","0.05"],["2026-05-19T13:20:00","AMIL.DR.ALTON","35.67","-1.36","0.65"],["2026-05-19T13:20:00","AMIL.DR.AREP1","35.56","-0.82","0.00"],["2026-05-19T13:20:00","AMIL.DR.ASFK","35.87","-1.16","0.65"],["2026-05-19T13:20:00","AMIL.DR.ETRN","36.45","0.07","0.00"],["2026-05-19T13:20:00","AMIL.DR.FPLP","35.81","-1.23","0.66"],["2026-05-19T13:20:00","AMIL.DR.ISU2","35.72","-0.66","0.00"],["2026-05-19T13:20:00","AMIL.DR.JPPA","36.04","-0.34","0.00"],["2026-05-19T13:20:00","AMIL.DR.LCLN","37.22","0.84","0.00"],["2026-05-19T13:20:00","AMIL.DR.MES","36.53","0.15","0.00"],["2026-05-19T13:20:00","AMIL.DR.SEL","36.10","-0.54","0.26"],["2026-05-19T13:20:00","AMIL.DR.SIUE2","35.73","-1.29","0.64"],["2026-05-19T13:20:00","AMIL.DR.SLGN2","36.04","-0.34","0.00"],["2026-05-19T13:20:00","AMIL.DR.SPRTN","34.93","-1.45","0.00"],["2026-05-19T13:20:00","AMIL.DR.UNIV","36.05","-0.33","0.00"],["2026-05-19T13:20:00","AMIL.DR.WIEL","35.73","-1.30","0.65"],["2026-05-19T13:20:00","AMIL.EARP","35.59","-0.79","0.00"],["2026-05-19T13:20:00","AMIL.EDWARDS2","36.52","0.14","0.00"],["2026-05-19T13:20:00","AMIL.EDWARDS3","36.47","0.09","0.00"],["2026-05-19T13:20:00","AMIL.EEI","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS2","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS3","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS4","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EIPS5","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.ELD120","35.54","-0.84","0.00"],["2026-05-19T13:20:00","AMIL.ELD150","35.54","-0.84","0.00"],["2026-05-19T13:20:00","AMIL.ELIG","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EMSF","36.30","-0.08","0.00"],["2026-05-19T13:20:00","AMIL.ENFIELD","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EPH1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.ESPI","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.EXOL","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.FARGO.MVP","36.28","-0.10","0.00"],["2026-05-19T13:20:00","AMIL.FESC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.FORDCO1","35.14","-1.24","0.00"],["2026-05-19T13:20:00","AMIL.FTR","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.GBCCTG1","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.GBCCTG2","35.36","-1.02","0.00"],["2026-05-19T13:20:00","AMIL.GBCM","35.77","-1.26","0.65"],["2026-05-19T13:20:00","AMIL.GDTR1.ARR","36.17","-0.21","0.00"],["2026-05-19T13:20:00","AMIL.GDTR2.ARR","36.17","-0.21","0.00"],["2026-05-19T13:20:00","AMIL.GDTR3.ARR","36.34","-0.04","0.00"],["2026-05-19T13:20:00","AMIL.GDTR4.ARR","36.17","-0.21","0.00"],["2026-05-19T13:20:00","AMIL.GDTWR.ARR","36.17","-0.21","0.00"],["2026-05-19T13:20:00","AMIL.GEXA","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.GEXAIEC","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.GLSBG.SIG","35.49","-0.89","0.00"],["2026-05-19T13:20:00","AMIL.GME1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.GRJ_AGRJ_","2.51","-6.39","-27.48"],["2026-05-19T13:20:00","AMIL.GSWIND","35.53","-0.85","0.00"],["2026-05-19T13:20:00","AMIL.HEN_AMT_P","35.05","-1.33","0.00"],["2026-05-19T13:20:00","AMIL.HENNP.ARR","36.42","0.04","0.00"],["2026-05-19T13:20:00","AMIL.HES","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.HISF","34.89","-1.49","0.00"],["2026-05-19T13:20:00","AMIL.HOOPESTON","35.55","-0.83","0.00"],["2026-05-19T13:20:00","AMIL.HSNVL.ARR","36.97","0.59","0.00"],["2026-05-19T13:20:00","AMIL.HVANA.ARR","35.22","-1.16","0.00"],["2026-05-19T13:20:00","AMIL.IDTE","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.IGS","36.04","-0.49","0.15"],["2026-05-19T13:20:00","MDU.MCTURB1","14.29","-5.43","-16.66"],["2026-05-19T13:20:00","MDU.MDU","15.84","-4.64","-15.90"],["2026-05-19T13:20:00","MDU.MERRICOURT","-27.99","-6.88","-57.49"],["2026-05-19T13:20:00","MDU.MPC","15.51","-5.23","-15.64"],["2026-05-19T13:20:00","MDU.NWPS","15.51","-5.23","-15.64"],["2026-05-19T13:20:00","MDU.OTP","15.51","-5.23","-15.64"],["2026-05-19T13:20:00","MDU.OTPW_1.AZ","15.51","-5.23","-15.64"],["2026-05-19T13:20:00","MDU.TATANKA1","-28.00","-6.89","-57.49"],["2026-05-19T13:20:00","MDU.TSWF1","14.07","-5.35","-16.96"],["2026-05-19T13:20:00","MDU.WISHEKNW1","15.07","-6.18","-15.13"],["2026-05-19T13:20:00","MEC.ADAIR_W1","11.35","-5.99","-19.04"],["2026-05-19T13:20:00","MEC.ADAMS","1.30","-6.93","-28.15"],["2026-05-19T13:20:00","MEC.ALTM_1.AZ","15.54","-4.36","-16.48"],["2026-05-19T13:20:00","MEC.ALTW","15.07","-4.44","-16.87"],["2026-05-19T13:20:00","MEC.AMES","16.62","-4.88","-14.88"],["2026-05-19T13:20:00","MEC.AMES_1.AZ","16.62","-4.88","-14.88"],["2026-05-19T13:20:00","MEC.AMES_UNIT8","16.51","-4.98","-14.89"],["2026-05-19T13:20:00","MEC.ARBHILL_S","12.34","-5.72","-18.32"],["2026-05-19T13:20:00","MEC.ARBORHL1","12.34","-5.72","-18.32"],["2026-05-19T13:20:00","MEC.ATLN","10.93","-5.78","-19.67"],["2026-05-19T13:20:00","MEC.AZ","15.72","-4.33","-16.33"],["2026-05-19T13:20:00","MEC.BEAVERCR","4.96","-6.23","-25.19"],["2026-05-19T13:20:00","MEC.BEPM.CPZD","2.51","-4.77","-29.10"],["2026-05-19T13:20:00","MEC.BEPM_1.AZ","13.26","-4.34","-18.78"],["2026-05-19T13:20:00","MEC.BEPM_WS3","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","MEC.BEPM_WS4","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","MEC.CAROL_W1","1.97","-6.87","-27.54"],["2026-05-19T13:20:00","MEC.CAROLL_W2","1.97","-6.87","-27.54"],["2026-05-19T13:20:00","MEC.CC.GDM1","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.CC.GDM2","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.CENTURY_1","-1.24","-6.65","-30.97"],["2026-05-19T13:20:00","MEC.CFU","13.59","-3.94","-18.85"],["2026-05-19T13:20:00","MEC.CFU_1.AZ","13.59","-3.93","-18.86"],["2026-05-19T13:20:00","MEC.CFU6","13.59","-3.87","-18.92"],["2026-05-19T13:20:00","MEC.CFU7","13.59","-3.87","-18.92"],["2026-05-19T13:20:00","MEC.CHASCS_W","0.84","-4.92","-30.62"],["2026-05-19T13:20:00","MEC.CHASCS1","0.84","-4.92","-30.62"],["2026-05-19T13:20:00","MEC.CHASCS2","0.84","-4.92","-30.62"],["2026-05-19T13:20:00","MEC.CHICKASAW","-8.89","-4.16","-41.11"],["2026-05-19T13:20:00","MEC.CLIPR1","-2.74","-7.31","-31.81"],["2026-05-19T13:20:00","MEC.CMMPA.ELD","34.34","-1.25","-0.79"],["2026-05-19T13:20:00","MEC.CMMPA.MONT","23.53","-4.37","-8.48"],["2026-05-19T13:20:00","MEC.COMP.ARR","4.48","-4.87","-27.03"],["2026-05-19T13:20:00","MEC.CONTRAIL1","-4.12","-5.89","-34.61"],["2026-05-19T13:20:00","MEC.CORALV1","33.04","-2.30","-1.04"],["2026-05-19T13:20:00","MEC.CORALV2","33.04","-2.30","-1.04"],["2026-05-19T13:20:00","MEC.CORALV3","33.04","-2.30","-1.04"],["2026-05-19T13:20:00","MEC.CORALV4","33.04","-2.30","-1.04"],["2026-05-19T13:20:00","MEC.DIAMNDTR1","31.67","-3.34","-1.37"],["2026-05-19T13:20:00","MEC.DR.CFU_ECG","14.07","-4.10","-18.21"],["2026-05-19T13:20:00","MEC.DR.CFU_SM","13.59","-3.87","-18.92"],["2026-05-19T13:20:00","MEC.DR.RIA","34.77","-0.84","-0.77"],["2026-05-19T13:20:00","MEC.ECLIPSE1","12.21","-5.75","-18.42"],["2026-05-19T13:20:00","MEC.EL_FARM_1","14.35","-4.09","-17.94"],["2026-05-19T13:20:00","MEC.EL_FARM_2","14.34","-4.10","-17.94"],["2026-05-19T13:20:00","MEC.EL_FARM_3","14.01","-4.06","-18.31"],["2026-05-19T13:20:00","MEC.FARMER","14.60","-5.01","-16.77"],["2026-05-19T13:20:00","MEC.GDMEC_1","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.GDMEC_1_3","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.GDMEC_2","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.GDMEC_2_3","14.05","-4.97","-17.36"],["2026-05-19T13:20:00","MEC.GENESEO","16.40","-4.18","-15.80"],["2026-05-19T13:20:00","MEC.GLACIERS","-2.15","-6.44","-32.09"],["2026-05-19T13:20:00","MEC.HCPD.ABRN","2.10","-6.86","-27.42"],["2026-05-19T13:20:00","MEC.HIGHLAND1","-4.06","-6.60","-33.84"],["2026-05-19T13:20:00","MEC.HIGHLAND2","-4.06","-6.60","-33.84"],["2026-05-19T13:20:00","MEC.HIGHLAND3","-4.06","-6.60","-33.84"],["2026-05-19T13:20:00","MEC.HOLLIDAYCR","-1.14","-6.59","-30.93"],["2026-05-19T13:20:00","MEC.HRTDV2.WND","12.41","-5.55","-18.42"],["2026-05-19T13:20:00","MEC.IDAGROVE","2.41","-6.55","-27.42"],["2026-05-19T13:20:00","MEC.IDAGROVEW","2.65","-6.37","-27.36"],["2026-05-19T13:20:00","MEC.IVESTER","-31.96","-7.24","-61.10"],["2026-05-19T13:20:00","MEC.KNOXIN_1","21.63","-3.20","-11.55"],["2026-05-19T13:20:00","MEC.KOSUTH.MVP","-5.63","-6.45","-35.56"],["2026-05-19T13:20:00","MEC.LAUREL_1","-39.30","-6.43","-69.25"],["2026-05-19T13:20:00","MEC.LOUISA_1","33.42","-2.11","-0.85"],["2026-05-19T13:20:00","MEC.LUNDGREN","1.84","-6.45","-28.09"],["2026-05-19T13:20:00","MEC.LUNDQS_1","14.37","-4.08","-17.93"],["2026-05-19T13:20:00","MEC.LVED_1.AZ","-1.32","-5.98","-31.72"],["2026-05-19T13:20:00","MEC.MACKSBURG","6.38","-6.15","-23.85"],["2026-05-19T13:20:00","MEC.MEAN.LD","7.78","-4.34","-24.26"],["2026-05-19T13:20:00","MEC.MEAN_1.AZ","2.10","-6.86","-27.42"],["2026-05-19T13:20:00","MEC.MEAN_10.AZ","5.13","-3.82","-27.43"],["2026-05-19T13:20:00","MEC.MEAN_2.AZ","34.65","-0.93","-0.80"],["2026-05-19T13:20:00","MEC.MEAN_3.AZ","16.46","-4.55","-15.37"],["2026-05-19T13:20:00","MEC.MEAN_4.AZ","9.42","-3.97","-22.99"],["2026-05-19T13:20:00","MEC.MEAN_5.AZ","-1.85","-6.47","-31.76"],["2026-05-19T13:20:00","MEC.MEAN_6.AZ","14.87","-4.46","-17.05"],["2026-05-19T13:20:00","MEC.MEAN_7.AZ","4.70","-5.39","-26.29"],["2026-05-19T13:20:00","MEC.MEAN_8.AZ","-1.33","-5.99","-31.72"],["2026-05-19T13:20:00","MEC.MECB","15.69","-4.32","-16.37"],["2026-05-19T13:20:00","MEC.MOLCT_14","34.74","-0.87","-0.77"],["2026-05-19T13:20:00","MEC.MORNLIGHT","12.27","-5.69","-18.42"],["2026-05-19T13:20:00","MEC.MRES.PELLA","22.78","-4.28","-9.32"],["2026-05-19T13:20:00","DPC.EKM2","124.93","-1.58","90.13"],["2026-05-19T13:20:00","DPC.FILMOR.SLR","-33.95","-4.37","-65.96"],["2026-05-19T13:20:00","DPC.FLAMBEAU","80.26","-0.82","44.70"],["2026-05-19T13:20:00","DPC.GENOA3","131.09","-1.01","95.72"],["2026-05-19T13:20:00","DPC.JPM","262.29","-1.93","227.84"],["2026-05-19T13:20:00","DPC.MCNEILUS2","-35.25","-5.33","-66.30"],["2026-05-19T13:20:00","DPC.NSPLOAD","117.89","1.70","79.81"],["2026-05-19T13:20:00","DPC.NSPP_1.AZ","111.50","1.77","73.35"],["2026-05-19T13:20:00","DPC.NWEC.AZ","81.75","-1.10","46.47"],["2026-05-19T13:20:00","DPC.NWELOAD","81.75","-1.10","46.47"],["2026-05-19T13:20:00","DPC.RIVR.ANVRY","177.68","-0.77","142.07"],["2026-05-19T13:20:00","DPC.STNMAN.ARR","59.45","-1.41","24.48"],["2026-05-19T13:20:00","DPC.WINNEBAGO","-15.27","-4.89","-46.76"],["2026-05-19T13:20:00","DPL","37.71","0.61","0.72"],["2026-05-19T13:20:00","DUK","37.32","0.94","0.00"],["2026-05-19T13:20:00","EAI.AECC_1.AZ","26.52","-1.09","-8.77"],["2026-05-19T13:20:00","EAI.AECCHYDRO2","26.16","-2.32","-7.90"],["2026-05-19T13:20:00","EAI.AECCHYDRO9","26.54","-2.15","-7.69"],["2026-05-19T13:20:00","EAI.AECCLD","26.51","-1.09","-8.78"],["2026-05-19T13:20:00","EAI.AECCMCCLLN","26.63","-1.93","-7.82"],["2026-05-19T13:20:00","EAI.AECCMGVCT1","26.47","-2.12","-7.79"],["2026-05-19T13:20:00","EAI.AECCMGVCT2","26.47","-2.12","-7.79"],["2026-05-19T13:20:00","EAI.AECCMGVMST","26.47","-2.12","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT1","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT2","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT3","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT4","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT5","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT6","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWCT7","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWST1","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCOSWST2","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.AECCWCSOL","23.67","-2.57","-10.14"],["2026-05-19T13:20:00","EAI.ANO1","25.89","-2.84","-7.65"],["2026-05-19T13:20:00","EAI.ANO2","25.97","-2.76","-7.65"],["2026-05-19T13:20:00","EAI.ARSNC1.ARR","26.85","-1.71","-7.82"],["2026-05-19T13:20:00","EAI.BIGCYP120","28.98","-1.86","-5.54"],["2026-05-19T13:20:00","EAI.BIGCYP20","28.98","-1.86","-5.54"],["2026-05-19T13:20:00","EAI.BIGCYP40","28.98","-1.86","-5.54"],["2026-05-19T13:20:00","EAI.BLAKELY1","27.07","-1.53","-7.78"],["2026-05-19T13:20:00","EAI.BLAKELY2","27.07","-1.53","-7.78"],["2026-05-19T13:20:00","EAI.BUBALD","26.94","-1.67","-7.77"],["2026-05-19T13:20:00","EAI.CARPNTR_1","26.76","-1.84","-7.78"],["2026-05-19T13:20:00","EAI.CARPNTR_2","26.76","-1.84","-7.78"],["2026-05-19T13:20:00","EAI.CC.AECCMGV","26.47","-2.12","-7.79"],["2026-05-19T13:20:00","EAI.CC.AECCOSW","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.CC.BLAKLY","27.07","-1.53","-7.78"],["2026-05-19T13:20:00","EAI.CC.DEGRAY","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.CC.DELL","26.39","-0.67","-9.32"],["2026-05-19T13:20:00","EAI.CC.HT_SPR1","26.42","-2.17","-7.79"],["2026-05-19T13:20:00","EAI.CC.PBENRGY","26.53","-2.02","-7.83"],["2026-05-19T13:20:00","EAI.CC.UPS1","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.CC.UPS2","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.CC.UPS3","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.CC.UPS4","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.CHLK1","29.06","-0.62","-6.70"],["2026-05-19T13:20:00","EAI.CHLK2","29.06","-0.62","-6.70"],["2026-05-19T13:20:00","EAI.CHLK3","29.06","-0.62","-6.70"],["2026-05-19T13:20:00","EAI.CLKS","25.25","-1.49","-9.64"],["2026-05-19T13:20:00","EAI.COUCH2.ARR","26.81","-1.82","-7.75"],["2026-05-19T13:20:00","EAI.CROSSETT","25.04","-3.45","-7.89"],["2026-05-19T13:20:00","EAI.CWAYLD","27.00","-1.66","-7.72"],["2026-05-19T13:20:00","EAI.CWAYLD1.AZ","27.00","-1.66","-7.72"],["2026-05-19T13:20:00","EAI.CWCP","-5.00","-3.08","-38.30"],["2026-05-19T13:20:00","EAI.CWL_1.AZ","26.47","-0.53","-9.38"],["2026-05-19T13:20:00","EAI.CWL_A","26.42","-0.60","-9.36"],["2026-05-19T13:20:00","EAI.CWL_B","26.42","-0.60","-9.36"],["2026-05-19T13:20:00","EAI.CWL_C","26.42","-0.60","-9.36"],["2026-05-19T13:20:00","EAI.CWL_D","26.42","-0.60","-9.36"],["2026-05-19T13:20:00","EAI.CWL_E","26.42","-0.60","-9.36"],["2026-05-19T13:20:00","EAI.CYVY","18.32","-2.52","-15.54"],["2026-05-19T13:20:00","EAI.DEGRAY1","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.DEGRAY2","26.72","-1.87","-7.79"],["2026-05-19T13:20:00","EAI.DELL.CT1","26.39","-0.67","-9.32"],["2026-05-19T13:20:00","EAI.DELL.CT2","26.39","-0.67","-9.32"],["2026-05-19T13:20:00","EAI.DELL.ST3","26.39","-0.67","-9.32"],["2026-05-19T13:20:00","EAI.DRVRSOL","28.72","-0.55","-7.11"],["2026-05-19T13:20:00","EAI.EAILD","26.76","-1.45","-8.17"],["2026-05-19T13:20:00","EAI.EAILD.RLA","26.76","-1.45","-8.17"],["2026-05-19T13:20:00","EAI.EAMP_1.AZ","26.76","-1.47","-8.15"],["2026-05-19T13:20:00","EAI.ELDORA.ARR","26.26","-2.29","-7.83"],["2026-05-19T13:20:00","EAI.FLATFORKSO","26.71","-2.11","-7.56"],["2026-05-19T13:20:00","EAI.FORGEVWSO","24.13","-2.69","-9.56"],["2026-05-19T13:20:00","EAI.GACP.GMPWR","28.85","-0.42","-7.11"],["2026-05-19T13:20:00","EAI.H_SPR1_CT1","26.42","-2.17","-7.79"],["2026-05-19T13:20:00","EAI.H_SPR1_CT2","26.42","-2.17","-7.79"],["2026-05-19T13:20:00","EAI.H_SPR1_ST","26.42","-2.17","-7.79"],["2026-05-19T13:20:00","EAI.HAPPY","25.84","-1.50","-9.04"],["2026-05-19T13:20:00","EAI.HASKL1.ARR","26.75","-1.86","-7.77"],["2026-05-19T13:20:00","EAI.INDEPEND1","25.77","-1.20","-9.41"],["2026-05-19T13:20:00","EAI.INDEPEND2","26.21","-1.16","-9.01"],["2026-05-19T13:20:00","EAI.JONSCWL","26.47","-0.53","-9.38"],["2026-05-19T13:20:00","EAI.LK_CATH4","26.47","-2.13","-7.78"],["2026-05-19T13:20:00","EAI.LLS","26.95","-1.87","-7.56"],["2026-05-19T13:20:00","EAI.LYNCH2.ARR","27.28","-1.32","-7.78"],["2026-05-19T13:20:00","WR","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","WR.MEUC_1.AZ","36.85","0.20","0.27"],["2026-05-19T13:20:00","WR.MEUCFRED1","35.08","-1.72","0.42"],["2026-05-19T13:20:00","WR.MEUCFRED2","35.08","-1.72","0.42"],["2026-05-19T13:20:00","WR.MEUCLADD","36.20","-1.04","0.86"],["2026-05-19T13:20:00","WR.MOWR","37.15","0.19","0.58"],["2026-05-19T13:20:00","WR.MOWR_1.AZ","37.20","0.20","0.62"],["2026-05-19T13:20:00","WR.THAYERLD","36.85","0.20","0.27"],["2026-05-19T13:20:00","YAD","37.40","1.02","0.00"],["2026-05-19T13:20:00","MEC.MRES_1.AZ","10.93","-5.78","-19.67"],["2026-05-19T13:20:00","MEC.NEALN_3","4.48","-5.51","-26.39"],["2026-05-19T13:20:00","MEC.NEALS_4","4.48","-5.51","-26.39"],["2026-05-19T13:20:00","MEC.NORTHENG","22.30","-4.10","-9.98"],["2026-05-19T13:20:00","MEC.NWHAR_IBR","1.78","-7.05","-27.55"],["2026-05-19T13:20:00","MEC.OAKGRM.MVP","34.40","-1.23","-0.75"],["2026-05-19T13:20:00","MEC.OBRIEN","-5.77","-6.98","-35.17"],["2026-05-19T13:20:00","MEC.OBRIEN.MVP","-5.51","-6.72","-35.17"],["2026-05-19T13:20:00","MEC.ORIENT1","12.84","-5.64","-17.90"],["2026-05-19T13:20:00","MEC.OTTUMWA1","24.27","-3.48","-8.63"],["2026-05-19T13:20:00","MEC.PALOALTO1","-5.72","-6.67","-35.43"],["2026-05-19T13:20:00","MEC.PELLA","22.97","-4.16","-9.25"],["2026-05-19T13:20:00","MEC.PHEC_1","15.35","-4.93","-16.10"],["2026-05-19T13:20:00","MEC.PHEC_2","15.35","-4.93","-16.10"],["2026-05-19T13:20:00","MEC.PHEC_3","15.35","-4.93","-16.10"],["2026-05-19T13:20:00","MEC.PLYMOUTH1","-1.40","-6.57","-31.21"],["2026-05-19T13:20:00","MEC.PMEU_1.AZ","22.97","-4.16","-9.25"],["2026-05-19T13:20:00","MEC.POCHNT_1","-2.77","-7.70","-31.45"],["2026-05-19T13:20:00","MEC.PPWIND","-2.54","-7.54","-31.38"],["2026-05-19T13:20:00","MEC.PRAIRIE","22.57","-5.34","-8.47"],["2026-05-19T13:20:00","MEC.RHILLS14","14.60","-4.89","-16.89"],["2026-05-19T13:20:00","MEC.RHILLS58","14.60","-4.89","-16.89"],["2026-05-19T13:20:00","MEC.RIVSID.ARR","34.57","-1.03","-0.78"],["2026-05-19T13:20:00","MEC.RLGY01","34.70","-0.91","-0.77"],["2026-05-19T13:20:00","MEC.ROLLHILL_1","12.53","-5.72","-18.13"],["2026-05-19T13:20:00","MEC.ROLLHILL_2","12.48","-5.77","-18.13"],["2026-05-19T13:20:00","MEC.ROLLHILL_3","12.45","-5.80","-18.13"],["2026-05-19T13:20:00","MEC.RRHP_U1","22.20","-4.86","-9.32"],["2026-05-19T13:20:00","MEC.RRHP_U2","22.20","-4.86","-9.32"],["2026-05-19T13:20:00","MEC.SHENDHILLS","14.39","-5.08","-16.91"],["2026-05-19T13:20:00","MEC.SHENDO_1","4.55","-4.73","-27.10"],["2026-05-19T13:20:00","MEC.SOTHRNHL1","12.96","-5.52","-17.90"],["2026-05-19T13:20:00","MEC.STORMLK_1","-2.37","-6.76","-31.99"],["2026-05-19T13:20:00","MEC.SYCAMO_1","14.32","-5.04","-17.02"],["2026-05-19T13:20:00","MEC.SYCAMO_2","14.32","-5.04","-17.02"],["2026-05-19T13:20:00","MEC.UPLS_1.AZ","34.34","-1.25","-0.79"],["2026-05-19T13:20:00","MEC.UPLS_2.AZ","23.53","-4.37","-8.48"],["2026-05-19T13:20:00","MEC.VICTRM_1","1.66","-7.18","-27.54"],["2026-05-19T13:20:00","MEC.VIENNA1","-31.26","-6.82","-60.82"],["2026-05-19T13:20:00","MEC.WALNUT_W1","10.95","-5.78","-19.65"],["2026-05-19T13:20:00","MEC.WEBSTR.MVP","-0.17","-6.38","-30.17"],["2026-05-19T13:20:00","MEC.WELLSBURG","-31.88","-7.16","-61.10"],["2026-05-19T13:20:00","MEC.WSEC3","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","MEC.WSEC4","12.50","-5.07","-18.81"],["2026-05-19T13:20:00","MGE.AZ","56.82","0.78","19.66"],["2026-05-19T13:20:00","MGE.BLT_ESR1","57.22","0.94","19.90"],["2026-05-19T13:20:00","MGE.BLTPLTG6","57.06","0.78","19.90"],["2026-05-19T13:20:00","MGE.BLTPLTG7","57.01","0.73","19.90"],["2026-05-19T13:20:00","MGE.CARDNL.MVP","55.60","-0.35","19.57"],["2026-05-19T13:20:00","MGE.DANE_CTY","56.76","1.15","19.23"],["2026-05-19T13:20:00","MGE.DRR.DG01","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG02","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG03","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG04","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG05","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG06","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG07","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG08","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG09","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.DRR.DG10","56.90","0.80","19.72"],["2026-05-19T13:20:00","MGE.HERMSDORF","56.40","1.02","19.00"],["2026-05-19T13:20:00","MGE.HKP_ESR1","57.96","0.20","21.38"],["2026-05-19T13:20:00","MGE.JOUCOLUM1","58.66","-0.21","22.49"],["2026-05-19T13:20:00","MGE.JOUCOLUM2","58.55","-0.32","22.49"],["2026-05-19T13:20:00","MGE.LRRGTOT","58.35","2.15","19.82"],["2026-05-19T13:20:00","MGE.MGE","56.82","0.77","19.67"],["2026-05-19T13:20:00","MGE.MOREY","57.09","0.18","20.53"],["2026-05-19T13:20:00","MGE.OBRIEN_N","56.11","0.38","19.35"],["2026-05-19T13:20:00","MGE.OBRIEN_S","56.11","0.38","19.35"],["2026-05-19T13:20:00","MGE.OBRIEN_W","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.PINE_HILL","56.87","0.16","20.33"],["2026-05-19T13:20:00","MGE.SIX_MILE","57.96","0.20","21.38"],["2026-05-19T13:20:00","MGE.SSD_ESR1","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.SSD_ESR2","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.SSD_SLR1","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.SSD_SLR2","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.STRIX","55.41","0.27","18.76"],["2026-05-19T13:20:00","MGE.TYTO","56.36","0.64","19.34"],["2026-05-19T13:20:00","MGE.WCCF","57.20","0.92","19.90"],["2026-05-19T13:20:00","MGE.WMARIN034","59.73","2.52","20.83"],["2026-05-19T13:20:00","MGE.WMD_ESR1","56.37","-0.04","20.03"],["2026-05-19T13:20:00","MHEB","28.28","-1.32","-6.78"],["2026-05-19T13:20:00","MHEB_EAR","30.16","0.20","-6.42"],["2026-05-19T13:20:00","MICHIGAN.HUB","38.93","2.55","0.00"],["2026-05-19T13:20:00","MINN.HUB","15.83","-3.22","-17.33"],["2026-05-19T13:20:00","MIUP.ARCP","60.01","2.39","21.24"],["2026-05-19T13:20:00","MIUP.BRULEGHYD","59.76","1.68","21.70"],["2026-05-19T13:20:00","MIUP.CHALKHILL","59.89","2.45","21.06"],["2026-05-19T13:20:00","MIUP.CLOV","60.01","2.39","21.24"],["2026-05-19T13:20:00","MIUP.CLVHDRTN1","58.75","1.13","21.24"],["2026-05-19T13:20:00","MIUP.DETRDBN1","58.68","1.06","21.24"],["2026-05-19T13:20:00","MIUP.DFTR13N1","59.19","1.57","21.24"],["2026-05-19T13:20:00","MIUP.FAIRBNKS1","59.24","1.62","21.24"],["2026-05-19T13:20:00","MIUP.GARSPV1","59.56","1.94","21.24"],["2026-05-19T13:20:00","MIUP.GARSPV2","59.56","1.94","21.24"],["2026-05-19T13:20:00","EES.NINEM6_ST","27.89","-0.51","-7.98"],["2026-05-19T13:20:00","EES.NINEMILE4","27.97","-0.43","-7.98"],["2026-05-19T13:20:00","EES.NINEMILE5","28.03","-0.37","-7.98"],["2026-05-19T13:20:00","EES.NOPLD","28.28","-0.12","-7.98"],["2026-05-19T13:20:00","EES.NOPS_1","28.24","-0.15","-7.99"],["2026-05-19T13:20:00","EES.NOPS_2","28.24","-0.15","-7.99"],["2026-05-19T13:20:00","EES.NOPS_3","28.24","-0.15","-7.99"],["2026-05-19T13:20:00","EES.NOPS_4","28.20","-0.19","-7.99"],["2026-05-19T13:20:00","EES.NOPS_5","28.20","-0.19","-7.99"],["2026-05-19T13:20:00","EES.NOPS_6","28.20","-0.19","-7.99"],["2026-05-19T13:20:00","EES.NOPS_7","28.20","-0.19","-7.99"],["2026-05-19T13:20:00","EES.NSIDE1.ARR","27.39","-0.97","-8.02"],["2026-05-19T13:20:00","EES.NSIDE2.ARR","27.39","-0.97","-8.02"],["2026-05-19T13:20:00","EES.OAK_RG_GEN","25.52","-2.97","-7.89"],["2026-05-19T13:20:00","EES.OCAPS_1A","28.27","-0.26","-7.85"],["2026-05-19T13:20:00","EES.OCAPS_1B","28.69","0.16","-7.85"],["2026-05-19T13:20:00","EES.OCAPS_1C","28.54","0.01","-7.85"],["2026-05-19T13:20:00","EES.OUACH_1","21.55","-5.05","-9.78"],["2026-05-19T13:20:00","EES.OUACH_2","21.55","-5.05","-9.78"],["2026-05-19T13:20:00","EES.OUACH_3","21.55","-5.05","-9.78"],["2026-05-19T13:20:00","EES.OXBOW","27.48","-0.93","-7.97"],["2026-05-19T13:20:00","EES.PANAM1.ARR","28.27","-0.14","-7.97"],["2026-05-19T13:20:00","EES.PERVL1","26.35","-2.14","-7.89"],["2026-05-19T13:20:00","EES.PERVL1.ARR","26.35","-2.14","-7.89"],["2026-05-19T13:20:00","EES.PERVL2.ARR","26.35","-2.14","-7.89"],["2026-05-19T13:20:00","EES.PERVL2_CT","26.35","-2.14","-7.89"],["2026-05-19T13:20:00","EES.PLAHTC.ARR","27.25","-1.08","-8.05"],["2026-05-19T13:20:00","EES.RBRSW2.ARR","27.43","-0.93","-8.02"],["2026-05-19T13:20:00","EES.RBRSW5.ARR","27.32","-1.05","-8.01"],["2026-05-19T13:20:00","EES.RCTHOMAS","27.86","-0.70","-7.82"],["2026-05-19T13:20:00","EES.REXBRW.ARR","27.35","-1.00","-8.03"],["2026-05-19T13:20:00","EES.RICE1","27.86","-0.64","-7.88"],["2026-05-19T13:20:00","EES.RICHD1.ARR","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.RICHD2.ARR","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.RILLA.ARR","26.07","-2.42","-7.89"],["2026-05-19T13:20:00","EES.RVRBEND1","27.51","-0.90","-7.97"],["2026-05-19T13:20:00","EES.SABINE1","28.15","-0.38","-7.85"],["2026-05-19T13:20:00","EES.SABINE3","28.54","0.01","-7.85"],["2026-05-19T13:20:00","EES.SABINE4","28.21","-0.32","-7.85"],["2026-05-19T13:20:00","EES.SABINE5","28.10","-0.43","-7.85"],["2026-05-19T13:20:00","EES.SAM_DAM_12","29.17","0.59","-7.80"],["2026-05-19T13:20:00","EES.SAN_JC1_CT","27.86","-0.71","-7.81"],["2026-05-19T13:20:00","EES.SAN_JC2_CT","27.86","-0.71","-7.81"],["2026-05-19T13:20:00","EES.SLEMCO","28.63","0.17","-7.92"],["2026-05-19T13:20:00","EES.SLRD","26.82","-1.56","-8.00"],["2026-05-19T13:20:00","EES.SPORT1.ARR","28.05","-0.35","-7.98"],["2026-05-19T13:20:00","EES.SPORT2.ARR","28.05","-0.35","-7.98"],["2026-05-19T13:20:00","EES.SRMPA","28.67","0.12","-7.83"],["2026-05-19T13:20:00","EES.SRMPA_1.AZ","28.67","0.12","-7.83"],["2026-05-19T13:20:00","EES.STERL7","23.58","-4.93","-7.87"],["2026-05-19T13:20:00","EES.STJAMES","28.91","0.49","-7.96"],["2026-05-19T13:20:00","EES.STL115.ARR","23.58","-4.93","-7.87"],["2026-05-19T13:20:00","EES.STLN11.ARR","26.10","-2.39","-7.89"],["2026-05-19T13:20:00","EES.STLNG1.ARR","26.10","-2.39","-7.89"],["2026-05-19T13:20:00","EES.STLNG2.ARR","26.33","-2.16","-7.89"],["2026-05-19T13:20:00","EES.STLNG3.ARR","21.56","-5.04","-9.78"],["2026-05-19T13:20:00","EES.STLNG5.ARR","21.56","-5.04","-9.78"],["2026-05-19T13:20:00","EES.STRSOL","23.45","-5.06","-7.87"],["2026-05-19T13:20:00","EES.SWTZ1.ARR","26.14","-2.35","-7.89"],["2026-05-19T13:20:00","EES.TAFTCOGEN","27.66","-0.75","-7.97"],["2026-05-19T13:20:00","EES.TOL_BEND1","28.84","0.28","-7.82"],["2026-05-19T13:20:00","EES.TOL_BEND2","28.84","0.28","-7.82"],["2026-05-19T13:20:00","EES.UCB","27.70","-0.71","-7.97"],["2026-05-19T13:20:00","EES.UCBECO","27.70","-0.71","-7.97"],["2026-05-19T13:20:00","EES.UCBSUP","27.70","-0.71","-7.97"],["2026-05-19T13:20:00","EES.UMBRIELSOL","27.33","-1.22","-7.83"],["2026-05-19T13:20:00","EES.VIDALIA","25.35","-3.08","-7.95"],["2026-05-19T13:20:00","EES.VIGNES.ARR","28.05","-0.36","-7.97"],["2026-05-19T13:20:00","EES.WASHEC_CT1","27.42","-0.95","-8.01"],["2026-05-19T13:20:00","EES.WASHEC_CT2","27.38","-0.99","-8.01"],["2026-05-19T13:20:00","EES.WATRFD2","27.73","-0.68","-7.97"],["2026-05-19T13:20:00","EES.WATRFD3","27.70","-0.71","-7.97"],["2026-05-19T13:20:00","EES.WATRFD4_CT","27.73","-0.68","-7.97"],["2026-05-19T13:20:00","EES.WLGLN2.ARR","28.08","-0.33","-7.97"],["2026-05-19T13:20:00","EES.WLTGR1.ARR","26.11","-2.38","-7.89"],["2026-05-19T13:20:00","EES.WLWGN1.ARR","28.11","-0.30","-7.97"],["2026-05-19T13:20:00","EES.WLWGN3.ARR","28.11","-0.30","-7.97"],["2026-05-19T13:20:00","EKPC","37.71","0.61","0.72"],["2026-05-19T13:20:00","EMBA.AEPE17","28.31","-0.35","-7.72"],["2026-05-19T13:20:00","EMBA.ATTALA1","27.48","-0.81","-8.09"],["2026-05-19T13:20:00","EMBA.CC.CHCTW","27.77","-0.76","-7.85"],["2026-05-19T13:20:00","EMBA.CC.HINDS1","27.33","-1.02","-8.03"],["2026-05-19T13:20:00","EMBA.CHCTWCT1","27.76","-0.77","-7.85"],["2026-05-19T13:20:00","EMBA.CHCTWCT2","27.77","-0.76","-7.85"],["2026-05-19T13:20:00","EMBA.CHCTWCT3","27.77","-0.76","-7.85"],["2026-05-19T13:20:00","EMBA.CHCTWST4","27.79","-0.74","-7.85"],["2026-05-19T13:20:00","EMBA.DELTA_WND","27.23","-1.59","-7.56"],["2026-05-19T13:20:00","EMBA.DR.EML20","27.73","-0.86","-7.79"],["2026-05-19T13:20:00","EMBA.EMILD","27.87","-0.63","-7.88"],["2026-05-19T13:20:00","EMBA.EMILD.RLA","27.87","-0.63","-7.88"],["2026-05-19T13:20:00","EMBA.G_ANDRUS1","27.14","-1.24","-8.00"],["2026-05-19T13:20:00","EMBA.G_GULF_A","26.78","-1.62","-7.98"],["2026-05-19T13:20:00","EMBA.G_GULF_M","26.78","-1.62","-7.98"],["2026-05-19T13:20:00","EMBA.G_GULF_N","26.78","-1.62","-7.98"],["2026-05-19T13:20:00","EMBA.GREER170","27.53","-0.83","-8.02"],["2026-05-19T13:20:00","AECI","18.95","-3.58","-13.85"],["2026-05-19T13:20:00","AECI.ALTW","27.66","-1.26","-7.46"],["2026-05-19T13:20:00","AECI.AMMO","37.20","0.20","0.62"],["2026-05-19T13:20:00","AECI.APM_1.AZ","37.17","0.20","0.59"],["2026-05-19T13:20:00","AECI.APM_2.AZ","32.47","-4.12","0.21"],["2026-05-19T13:20:00","AECI.CWLD","32.47","-4.12","0.21"],["2026-05-19T13:20:00","AEP","37.71","0.61","0.72"],["2026-05-19T13:20:00","AEP.PSGC1.AMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AEP.PSGC2.AMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AEP.WVPA.GIB5","37.38","1.00","0.00"],["2026-05-19T13:20:00","ALTE.1ROCKGEN","53.52","-0.17","17.31"],["2026-05-19T13:20:00","ALTE.ALBANY","50.86","-1.13","15.61"],["2026-05-19T13:20:00","ALTE.ALTE","58.55","0.47","21.70"],["2026-05-19T13:20:00","ALTE.AZ","58.29","0.47","21.44"],["2026-05-19T13:20:00","ALTE.BEARCRK","68.99","-0.50","33.11"],["2026-05-19T13:20:00","ALTE.BVRDAM","57.79","2.16","19.25"],["2026-05-19T13:20:00","ALTE.CASSVILLE","57.12","-1.64","22.38"],["2026-05-19T13:20:00","ALTE.CC.RIVS1","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.CC.RIVS2","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.CC.WRIVS1","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTE.CC.WRIVS2","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTE.CEDARDGE","55.07","0.96","17.73"],["2026-05-19T13:20:00","ALTE.COLUMBAL1","58.66","-0.21","22.49"],["2026-05-19T13:20:00","ALTE.COLUMBAL2","58.55","-0.32","22.49"],["2026-05-19T13:20:00","ALTE.CRAWFISH","51.90","0.51","15.01"],["2026-05-19T13:20:00","ALTE.DR.ALTM","52.60","0.89","15.33"],["2026-05-19T13:20:00","ALTE.EDG.ESR","53.24","1.01","15.85"],["2026-05-19T13:20:00","ALTE.EDG3.ARR","53.28","1.03","15.87"],["2026-05-19T13:20:00","ALTE.EDGG5G5","53.20","0.97","15.85"],["2026-05-19T13:20:00","ALTE.GRANT.ESR","56.15","-1.65","21.42"],["2026-05-19T13:20:00","ALTE.GRANTCTY","56.15","-1.65","21.42"],["2026-05-19T13:20:00","ALTE.JUN31.ARR","84.94","-0.13","48.69"],["2026-05-19T13:20:00","ALTE.KILBOUNIL","65.21","0.49","28.34"],["2026-05-19T13:20:00","ALTE.NEENAHG1","57.66","1.23","20.05"],["2026-05-19T13:20:00","ALTE.NEENAHG2","57.66","1.23","20.05"],["2026-05-19T13:20:00","ALTE.NLSD1.ARR","58.50","-1.55","23.67"],["2026-05-19T13:20:00","ALTE.NLSD2.ARR","58.50","-1.55","23.67"],["2026-05-19T13:20:00","ALTE.NROCK","51.79","-0.85","16.26"],["2026-05-19T13:20:00","ALTE.ONIONRIV","52.36","1.23","14.75"],["2026-05-19T13:20:00","ALTE.PADDOCK","47.78","-0.57","11.97"],["2026-05-19T13:20:00","ALTE.PAR_1.AZ","58.17","0.41","21.38"],["2026-05-19T13:20:00","ALTE.PDSG1S1","58.42","-0.25","22.29"],["2026-05-19T13:20:00","ALTE.PPKC.ESR1","59.02","-0.05","22.69"],["2026-05-19T13:20:00","ALTE.QUILTBLCK","53.06","-2.14","18.82"],["2026-05-19T13:20:00","ALTE.ROCKGEN2","53.52","-0.17","17.31"],["2026-05-19T13:20:00","ALTE.ROCKGEN3","53.52","-0.17","17.31"],["2026-05-19T13:20:00","ALTE.SFONDDLG1","54.75","0.82","17.55"],["2026-05-19T13:20:00","ALTE.SFONDDLG2","54.75","0.82","17.55"],["2026-05-19T13:20:00","ALTE.SFONDDLG3","54.75","0.82","17.55"],["2026-05-19T13:20:00","ALTE.SFONDDLG4","54.75","0.82","17.55"],["2026-05-19T13:20:00","ALTE.SHEB1","52.73","0.79","15.56"],["2026-05-19T13:20:00","ALTE.SHEB2","52.73","0.79","15.56"],["2026-05-19T13:20:00","ALTE.SHPSN.ARR","52.39","-0.25","16.26"],["2026-05-19T13:20:00","ALTE.SPRINGFD","53.72","0.67","16.67"],["2026-05-19T13:20:00","ALTE.TOWNECT_1","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.TOWNECT_2","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.TOWNEST11","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.TOWNEST12","47.91","-0.63","12.16"],["2026-05-19T13:20:00","ALTE.WAUTOMA","65.45","-0.05","29.12"],["2026-05-19T13:20:00","ALTE.WOOD.ESR","71.22","-0.51","35.35"],["2026-05-19T13:20:00","ALTE.WOODCTY","71.22","-0.51","35.35"],["2026-05-19T13:20:00","ALTE.WPPI_1.AZ","83.47","0.00","47.09"],["2026-05-19T13:20:00","ALTE.WRIVS_CT1","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTE.WRIVS_CT2","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTE.WRIVS_ST1","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTE.WRIVS_ST2","47.92","-0.44","11.98"],["2026-05-19T13:20:00","ALTW.8THST.ARR","36.78","-1.54","1.94"],["2026-05-19T13:20:00","ALTW.ADAMSADAM","-35.24","-5.32","-66.30"],["2026-05-19T13:20:00","ALTW.ALTW","25.12","-2.75","-8.51"],["2026-05-19T13:20:00","ALTW.AMESWIND","-17.71","-6.80","-47.29"],["2026-05-19T13:20:00","ALTW.ARMST.ARR","-3.60","-6.74","-33.24"],["2026-05-19T13:20:00","ALTW.AZ","24.86","-2.79","-8.73"],["2026-05-19T13:20:00","ALTW.BART1AGR","-21.24","-5.67","-51.95"],["2026-05-19T13:20:00","ALTW.BART1WPPI","-21.24","-5.67","-51.95"],["2026-05-19T13:20:00","ALTW.BARTON2","-21.24","-5.67","-51.95"],["2026-05-19T13:20:00","ALTW.BENT_TREE","-20.95","-5.90","-51.43"],["2026-05-19T13:20:00","ALTW.BEPM.CBLD","17.73","-5.21","-13.44"],["2026-05-19T13:20:00","ALTW.BRLGTN1","35.00","-1.38","0.00"],["2026-05-19T13:20:00","ALTW.BRLGTN2","35.00","-1.38","0.00"],["2026-05-19T13:20:00","ALTW.BRLGTN3","35.00","-1.38","0.00"],["2026-05-19T13:20:00","ALTW.BRLGTN4","35.00","-1.38","0.00"],["2026-05-19T13:20:00","ALTW.BRLGTN5","34.91","-1.47","0.00"],["2026-05-19T13:20:00","ALTW.BROOKE1","-2.71","-7.09","-32.00"],["2026-05-19T13:20:00","ALTW.BVR.ARR","35.40","-0.17","-0.81"],["2026-05-19T13:20:00","ALTW.CC.EMERY1","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.CC.EMERY2","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.CC.MGS1","-31.30","-6.58","-61.10"],["2026-05-19T13:20:00","ALTW.CC.MGS2","-31.30","-6.58","-61.10"],["2026-05-19T13:20:00","ALTW.CERROG1","-6.08","-6.36","-36.10"],["2026-05-19T13:20:00","ALTW.CMMPA.MTL","-5.51","-5.33","-36.56"],["2026-05-19T13:20:00","ALTW.CMMPA.SPR","-3.66","-4.43","-35.61"],["2026-05-19T13:20:00","ALTW.CMMPA.WIN","-7.07","-6.53","-36.92"],["2026-05-19T13:20:00","ALTW.CRLK2WPL","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","ALTW.CRLK3CWL2","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","EAI.MABELV.ARR","26.63","-1.98","-7.77"],["2026-05-19T13:20:00","EAI.NIMBUSWF","25.61","-3.22","-7.55"],["2026-05-19T13:20:00","EAI.NLR_1.AZ","27.28","-1.28","-7.82"],["2026-05-19T13:20:00","EAI.NLRLD","27.28","-1.28","-7.82"],["2026-05-19T13:20:00","EAI.NPTSOL","25.16","-1.46","-9.76"],["2026-05-19T13:20:00","EAI.NWMADRIDSO","26.43","-1.09","-8.86"],["2026-05-19T13:20:00","EAI.OMLP_1.AZ","24.16","-0.40","-11.82"],["2026-05-19T13:20:00","EAI.PBENRGY_CT","26.52","-2.03","-7.83"],["2026-05-19T13:20:00","EAI.PBENRGY_ST","26.55","-2.00","-7.83"],["2026-05-19T13:20:00","EAI.PLUM_1C","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","EAI.PLUM_PPEA","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","EAI.PLUM1_MEUC","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","EAI.PLUM2_MEUC","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","EAI.PLUMPT","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","EAI.PMISTSOL","25.59","-2.86","-7.93"],["2026-05-19T13:20:00","EAI.QUARTZ","-5.46","-3.18","-38.66"],["2026-05-19T13:20:00","EAI.REDFDSOLAR","26.29","-2.28","-7.81"],["2026-05-19T13:20:00","EAI.REMMEL123","26.47","-2.13","-7.78"],["2026-05-19T13:20:00","EAI.RITCH3.ARR","27.21","-1.61","-7.56"],["2026-05-19T13:20:00","EAI.SEARCY","25.86","-1.40","-9.12"],["2026-05-19T13:20:00","EAI.SHRDN1.ARR","26.58","-2.01","-7.79"],["2026-05-19T13:20:00","EAI.SHRDN2.ARR","26.58","-2.01","-7.79"],["2026-05-19T13:20:00","EAI.SHRDN3.ARR","26.58","-2.01","-7.79"],["2026-05-19T13:20:00","EAI.STUTTGART","26.54","-1.94","-7.90"],["2026-05-19T13:20:00","EAI.UPS1_CT1","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS1_CT2","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS1_ST","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS2_CT1","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS2_CT2","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS2_ST","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS3_CT1","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS3_CT2","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS3_ST","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS4_CT1","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS4_CT2","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.UPS4_ST","26.25","-2.30","-7.83"],["2026-05-19T13:20:00","EAI.WBSOL","24.49","-2.66","-9.23"],["2026-05-19T13:20:00","EAI.WH_BLUFF1","26.70","-1.88","-7.80"],["2026-05-19T13:20:00","EAI.WH_BLUFF2","26.70","-1.88","-7.80"],["2026-05-19T13:20:00","EAI.WHBLF.ARR","26.87","-1.70","-7.81"],["2026-05-19T13:20:00","EAI.WMPSOL","0.00","-1.86","-34.52"],["2026-05-19T13:20:00","EAI.WMULD_1.AZ","33.77","-1.01","-1.60"],["2026-05-19T13:20:00","EAI.WMULDLD","33.77","-1.02","-1.59"],["2026-05-19T13:20:00","EAI.WODLN1.ARR","26.90","-1.71","-7.77"],["2026-05-19T13:20:00","EAI.WSTMMP.ARR","29.41","-0.44","-6.53"],["2026-05-19T13:20:00","EAI.WTBLF5.ARR","26.70","-1.88","-7.80"],["2026-05-19T13:20:00","EDE","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","EDE.PLUM","35.40","-0.55","-0.43"],["2026-05-19T13:20:00","EES.ACAD2_CT1","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.ACAD2_CT2","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.ACAD2_ST","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.ACADA1.ARR","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.ACADA2.ARR","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.AIRLIN.ARR","28.14","-0.27","-7.97"],["2026-05-19T13:20:00","EES.AIRLIQ_GEI","28.35","-0.06","-7.97"],["2026-05-19T13:20:00","EES.AMITESO","27.66","-0.73","-7.99"],["2026-05-19T13:20:00","EES.AXIALL","27.58","-0.92","-7.88"],["2026-05-19T13:20:00","EES.AXLPLQ","28.05","-0.36","-7.97"],["2026-05-19T13:20:00","EES.BASFVFW","28.39","-0.14","-7.85"],["2026-05-19T13:20:00","EES.BASTAP.ARR","25.13","-3.35","-7.90"],["2026-05-19T13:20:00","EES.BASTP1.ARR","25.13","-3.35","-7.90"],["2026-05-19T13:20:00","EES.BASTR1.ARR","25.51","-2.98","-7.89"],["2026-05-19T13:20:00","EES.BASTR2.ARR","25.51","-2.98","-7.89"],["2026-05-19T13:20:00","EES.BC1_1","27.65","-0.76","-7.97"],["2026-05-19T13:20:00","EES.BC1_2","27.65","-0.76","-7.97"],["2026-05-19T13:20:00","EES.BC1_3","27.65","-0.76","-7.97"],["2026-05-19T13:20:00","EES.BC1_4","27.65","-0.76","-7.97"],["2026-05-19T13:20:00","EES.BC2_1","27.73","-0.68","-7.97"],["2026-05-19T13:20:00","EES.BC2_2","27.73","-0.68","-7.97"],["2026-05-19T13:20:00","EES.BC2_3","27.73","-0.68","-7.97"],["2026-05-19T13:20:00","EES.BGTEL1.ARR","28.28","-0.13","-7.97"],["2026-05-19T13:20:00","EES.BRAZ_1.AZ","28.43","-0.16","-7.79"],["2026-05-19T13:20:00","EES.BRAZLD","28.42","-0.17","-7.79"],["2026-05-19T13:20:00","EES.BRTNY1.ARR","28.30","-0.11","-7.97"],["2026-05-19T13:20:00","EES.BRTNY2.ARR","28.30","-0.11","-7.97"],["2026-05-19T13:20:00","EES.BURAS.ARR","28.23","-0.17","-7.98"],["2026-05-19T13:20:00","EES.BXTRW5.ARR","26.97","-1.43","-7.98"],["2026-05-19T13:20:00","EES.BXTRWL.ARR","26.97","-1.43","-7.98"],["2026-05-19T13:20:00","EES.BXWSN2.ARR","27.02","-1.38","-7.98"],["2026-05-19T13:20:00","EES.BYCT1","27.54","-0.94","-7.90"],["2026-05-19T13:20:00","EES.BYCT2","27.44","-1.04","-7.90"],["2026-05-19T13:20:00","EES.BYCT3","27.45","-1.03","-7.90"],["2026-05-19T13:20:00","EES.BYCT4","27.45","-1.03","-7.90"],["2026-05-19T13:20:00","EES.BYGL","24.75","-3.73","-7.90"],["2026-05-19T13:20:00","EES.CALCAS1_CT","27.74","-0.76","-7.88"],["2026-05-19T13:20:00","EES.CALCAS2_CT","27.74","-0.76","-7.88"],["2026-05-19T13:20:00","EES.CALDWEL.AZ","28.81","0.20","-7.77"],["2026-05-19T13:20:00","EES.CALDWELL","28.81","0.20","-7.77"],["2026-05-19T13:20:00","EES.CARV_A","28.00","-0.41","-7.97"],["2026-05-19T13:20:00","EES.CARV_BC","28.00","-0.41","-7.97"],["2026-05-19T13:20:00","EES.CC.ACAD2","27.94","-0.53","-7.91"],["2026-05-19T13:20:00","EES.CC.JWL_1","27.70","-0.70","-7.98"],["2026-05-19T13:20:00","EES.CC.JWL_2","27.69","-0.71","-7.98"],["2026-05-19T13:20:00","EES.CC.LKCHAR","27.16","-1.34","-7.88"],["2026-05-19T13:20:00","EES.CC.MTCPS","27.51","-1.07","-7.80"],["2026-05-19T13:20:00","BREC.SEBREE","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.SEBREESO","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.SEBREESO2","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.SKILLMAN","38.22","1.84","0.00"],["2026-05-19T13:20:00","BREC.SMTH1.AMP","36.27","-0.11","0.00"],["2026-05-19T13:20:00","BREC.SMTH2.AMP","36.27","-0.11","0.00"],["2026-05-19T13:20:00","BREC.SMTH3.AMP","36.27","-0.11","0.00"],["2026-05-19T13:20:00","MIUP.GARWND1","59.56","1.94","21.24"],["2026-05-19T13:20:00","MIUP.GARWND2","59.56","1.94","21.24"],["2026-05-19T13:20:00","MIUP.KUESTER11","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER12","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER13","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER14","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER25","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER26","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.KUESTER27","60.27","2.60","21.29"],["2026-05-19T13:20:00","MIUP.LITTLQUIN","59.64","1.96","21.30"],["2026-05-19T13:20:00","MIUP.MAGAZESH","58.88","1.26","21.24"],["2026-05-19T13:20:00","MIUP.MANSTQN1","60.31","2.69","21.24"],["2026-05-19T13:20:00","MIUP.MARQ","60.36","2.69","21.29"],["2026-05-19T13:20:00","MIUP.MICHIGMF","59.45","1.37","21.70"],["2026-05-19T13:20:00","MIUP.MIHM11","61.94","4.16","21.40"],["2026-05-19T13:20:00","MIUP.MIHM12","61.94","4.16","21.40"],["2026-05-19T13:20:00","MIUP.MIHM13","61.94","4.16","21.40"],["2026-05-19T13:20:00","MIUP.NEWQUINES","59.64","1.94","21.32"],["2026-05-19T13:20:00","MIUP.NWLB","61.02","3.40","21.24"],["2026-05-19T13:20:00","MIUP.PEAVYFALL","59.64","1.66","21.60"],["2026-05-19T13:20:00","MIUP.PRESQ.ARR","60.07","2.41","21.28"],["2026-05-19T13:20:00","MIUP.RBRTS.ARR","61.02","3.40","21.24"],["2026-05-19T13:20:00","MIUP.RNGD_SLR","59.90","2.27","21.25"],["2026-05-19T13:20:00","MIUP.TILDEN","61.06","3.38","21.30"],["2026-05-19T13:20:00","MIUP.TWINFALLS","59.32","1.60","21.34"],["2026-05-19T13:20:00","MIUP.UMERC","60.23","2.44","21.41"],["2026-05-19T13:20:00","MIUP.WEPM","60.73","2.30","22.05"],["2026-05-19T13:20:00","MIUP.WHITERAPD","59.38","1.94","21.06"],["2026-05-19T13:20:00","MIUP.WOLV","62.51","4.11","22.02"],["2026-05-19T13:20:00","MIUP.WPPI","60.40","2.67","21.35"],["2026-05-19T13:20:00","MIUP.WPSE","60.22","2.43","21.41"],["2026-05-19T13:20:00","MOGEN1.AGG","35.02","-2.05","0.69"],["2026-05-19T13:20:00","MOGEN2.AGG","35.69","-1.36","0.67"],["2026-05-19T13:20:00","MP.AEPE14","21.65","-2.96","-11.77"],["2026-05-19T13:20:00","MP.AEPE20","21.65","-2.96","-11.77"],["2026-05-19T13:20:00","MP.AEPE50","21.65","-2.96","-11.77"],["2026-05-19T13:20:00","MP.AZ","31.89","-2.53","-1.96"],["2026-05-19T13:20:00","MP.BISON1","15.93","-5.06","-15.39"],["2026-05-19T13:20:00","MP.BISON5","15.91","-5.08","-15.39"],["2026-05-19T13:20:00","MP.BLNCHR123","20.29","-3.25","-12.84"],["2026-05-19T13:20:00","MP.BOS233","26.45","-4.27","-5.66"],["2026-05-19T13:20:00","MP.DLPLOAD","53.65","-1.14","18.41"],["2026-05-19T13:20:00","MP.DR.JFK","21.65","-2.96","-11.77"],["2026-05-19T13:20:00","MP.FONDLA1","36.89","-2.64","3.15"],["2026-05-19T13:20:00","MP.G_ULLIN.WND","15.91","-5.08","-15.39"],["2026-05-19T13:20:00","MP.HIBBAR3","37.32","-2.24","3.18"],["2026-05-19T13:20:00","MP.HIBBAR4","37.32","-2.24","3.18"],["2026-05-19T13:20:00","MP.HPUGEN356","28.13","-3.38","-4.87"],["2026-05-19T13:20:00","MP.HPULOAD","28.13","-3.38","-4.87"],["2026-05-19T13:20:00","MP.HVDCE","36.95","-2.62","3.19"],["2026-05-19T13:20:00","MP.HVDCW","16.05","-4.94","-15.39"],["2026-05-19T13:20:00","MP.LASKIN1","29.83","-2.44","-4.11"],["2026-05-19T13:20:00","MP.LASKIN2","29.83","-2.44","-4.11"],["2026-05-19T13:20:00","MP.MP","32.03","-2.52","-1.83"],["2026-05-19T13:20:00","MP.MP_BOS4","26.45","-4.27","-5.66"],["2026-05-19T13:20:00","MP.MPM_1.AZ","28.13","-3.38","-4.87"],["2026-05-19T13:20:00","MP.MPM_2.AZ","28.13","-3.38","-4.87"],["2026-05-19T13:20:00","MP.MRES","20.46","-3.34","-12.58"],["2026-05-19T13:20:00","MP.OLIVER12","16.05","-4.94","-15.39"],["2026-05-19T13:20:00","MP.TACHB1","33.77","-0.27","-2.34"],["2026-05-19T13:20:00","MP.TACHB2","33.77","-0.27","-2.34"],["2026-05-19T13:20:00","MP.TACRIDGE1","28.49","-3.19","-4.70"],["2026-05-19T13:20:00","MP.THOMSON","37.00","-2.53","3.15"],["2026-05-19T13:20:00","MP.WPPI_BOS4","26.45","-4.27","-5.66"],["2026-05-19T13:20:00","MPS","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","MPS.CROSSROAD1","36.15","-1.59","1.36"],["2026-05-19T13:20:00","MPS.CROSSROAD2","36.15","-1.59","1.36"],["2026-05-19T13:20:00","MPS.CROSSROAD3","36.15","-1.59","1.36"],["2026-05-19T13:20:00","MPS.CROSSROAD4","36.15","-1.59","1.36"],["2026-05-19T13:20:00","MPW.AZ","34.82","-0.79","-0.77"],["2026-05-19T13:20:00","MPW.MPW","34.82","-0.79","-0.77"],["2026-05-19T13:20:00","MPW.UNIT_7","34.85","-0.76","-0.77"],["2026-05-19T13:20:00","MPW.UNIT_8","34.85","-0.76","-0.77"],["2026-05-19T13:20:00","MPW.UNIT_9","34.60","-1.02","-0.76"],["2026-05-19T13:20:00","MS.HUB","27.63","-0.73","-8.02"],["2026-05-19T13:20:00","NIPS.AM","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.AZ","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.BAILY.ARR","37.19","0.81","0.00"],["2026-05-19T13:20:00","NIPS.BCWF.SIG","33.93","-2.45","0.00"],["2026-05-19T13:20:00","NIPS.BENTONCO","33.93","-2.45","0.00"],["2026-05-19T13:20:00","NIPS.BP","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.BURROAK.H","37.42","1.04","0.00"],["2026-05-19T13:20:00","NIPS.BURROAK.L","37.50","1.12","0.00"],["2026-05-19T13:20:00","NIPS.CARGILL","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.CARPNTRWF","36.79","0.41","0.00"],["2026-05-19T13:20:00","NIPS.CAVALRYBS","37.09","0.71","0.00"],["2026-05-19T13:20:00","NIPS.CAVALRYSF","37.09","0.71","0.00"],["2026-05-19T13:20:00","NIPS.CC.WHITN","36.73","0.35","0.00"],["2026-05-19T13:20:00","NIPS.DR.PRAXAR","37.07","0.69","0.00"],["2026-05-19T13:20:00","NIPS.DUNNBR1SF","36.67","0.29","0.00"],["2026-05-19T13:20:00","NIPS.DUNNBR2BS","37.19","0.81","0.00"],["2026-05-19T13:20:00","NIPS.DUNNBR2SF","37.19","0.81","0.00"],["2026-05-19T13:20:00","NIPS.ERC_TEST","37.62","1.24","0.00"],["2026-05-19T13:20:00","NIPS.EWNMAC.NU","37.32","0.94","0.00"],["2026-05-19T13:20:00","NIPS.HWND1.IPL","33.93","-2.45","0.00"],["2026-05-19T13:20:00","NIPS.IMPA","37.55","1.17","0.00"],["2026-05-19T13:20:00","NIPS.IMPA_1.AZ","37.55","1.17","0.00"],["2026-05-19T13:20:00","BREC.UNBRIDLED","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.WILSON1","37.55","1.17","0.00"],["2026-05-19T13:20:00","CE","37.71","0.61","0.72"],["2026-05-19T13:20:00","CE.CRETE.NU","36.58","0.20","0.00"],["2026-05-19T13:20:00","CE.PSG1.IMEA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","CE.PSG1.N_PSG","34.78","-1.60","0.00"],["2026-05-19T13:20:00","CE.PSG2.IMEA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","CE.PSG2.N_PSG","34.78","-1.60","0.00"],["2026-05-19T13:20:00","CE.ZIONEC.MVP","45.34","0.20","8.76"],["2026-05-19T13:20:00","CIN.08NOBSN1","38.55","2.17","0.00"],["2026-05-19T13:20:00","CIN.08NOBSN2","38.55","2.17","0.00"],["2026-05-19T13:20:00","CIN.AEPE12","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.CAYCT.4","36.95","0.57","0.00"],["2026-05-19T13:20:00","CIN.CAYUGA.1","36.75","0.37","0.00"],["2026-05-19T13:20:00","CIN.CAYUGA.2","36.97","0.59","0.00"],["2026-05-19T13:20:00","CIN.CAYUGA.3","37.14","0.76","0.00"],["2026-05-19T13:20:00","CIN.CC.EDWIGCC","37.81","1.43","0.00"],["2026-05-19T13:20:00","CIN.CC.NOBSVIL","38.37","1.99","0.00"],["2026-05-19T13:20:00","CIN.CC.SUGRCK","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.CONRSV.ARR","40.36","3.98","0.00"],["2026-05-19T13:20:00","CIN.CRANESOLAR","38.16","1.78","0.00"],["2026-05-19T13:20:00","CIN.CRSD","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.1","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.2","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.3","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.4","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.5","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.6","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.7","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CT.VERMN.8","36.98","0.60","0.00"],["2026-05-19T13:20:00","CIN.CUSTOMER1","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.DEI.AZ","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.EDWCT1","37.81","1.43","0.00"],["2026-05-19T13:20:00","CIN.EDWCT2","37.81","1.43","0.00"],["2026-05-19T13:20:00","CIN.EDWST","37.81","1.43","0.00"],["2026-05-19T13:20:00","CIN.ESR.ATTBRY","41.16","4.78","0.00"],["2026-05-19T13:20:00","CIN.ESR.CRANE","38.16","1.78","0.00"],["2026-05-19T13:20:00","CIN.ESR.NABB","39.39","3.01","0.00"],["2026-05-19T13:20:00","CIN.GALGHR.ARR","38.87","2.49","0.00"],["2026-05-19T13:20:00","CIN.GIB5.WVPA","37.38","1.00","0.00"],["2026-05-19T13:20:00","CIN.GIBSON.1","37.37","0.99","0.00"],["2026-05-19T13:20:00","CIN.GIBSON.2","37.40","1.02","0.00"],["2026-05-19T13:20:00","CIN.GIBSON.3","37.41","1.03","0.00"],["2026-05-19T13:20:00","CIN.GIBSON.4","37.40","1.02","0.00"],["2026-05-19T13:20:00","CIN.GIBSON.5","37.38","1.00","0.00"],["2026-05-19T13:20:00","CIN.GRNTON.MVP","37.50","1.12","0.00"],["2026-05-19T13:20:00","CIN.HE.PSI","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.HENRYCO.1","39.56","3.18","0.00"],["2026-05-19T13:20:00","CIN.HENRYCO.2","39.56","3.18","0.00"],["2026-05-19T13:20:00","CIN.HENRYCO.3","39.56","3.18","0.00"],["2026-05-19T13:20:00","CIN.HEPM_1.AZ","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.HEPM_2.AZ","37.69","1.31","0.00"],["2026-05-19T13:20:00","CIN.HHILLS01","37.18","0.80","0.00"],["2026-05-19T13:20:00","CIN.LOGANOAKR","38.02","1.64","0.00"],["2026-05-19T13:20:00","CIN.MADISON.1","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.2","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.3","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.4","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.5","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.6","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.7","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MADISON.8","38.23","1.85","0.00"],["2026-05-19T13:20:00","CIN.MARKLND.1","38.15","1.77","0.00"],["2026-05-19T13:20:00","CIN.MARKLND.2","38.15","1.77","0.00"],["2026-05-19T13:20:00","CIN.MARKLND.3","38.15","1.77","0.00"],["2026-05-19T13:20:00","CIN.NIPS.APLSS","37.29","0.91","0.00"],["2026-05-19T13:20:00","CIN.NIPS.FRBNK","36.45","0.07","0.00"],["2026-05-19T13:20:00","CIN.NIPS.GBSNS","37.46","1.08","0.00"],["2026-05-19T13:20:00","CIN.NIPS.JRDCK","36.52","0.14","0.00"],["2026-05-19T13:20:00","CIN.NOBLEVL.3","38.29","1.91","0.00"],["2026-05-19T13:20:00","CIN.NOBLEVL.4","38.29","1.91","0.00"],["2026-05-19T13:20:00","CIN.NOBLEVL.5","38.29","1.91","0.00"],["2026-05-19T13:20:00","CIN.PSI","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.PSI.IMPA","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.PSI.LMU","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.PSI_2.AZ","38.96","2.58","0.00"],["2026-05-19T13:20:00","CIN.PSI_3.AZ","38.62","2.24","0.00"],["2026-05-19T13:20:00","CIN.PV.SPEEDWY","38.77","2.39","0.00"],["2026-05-19T13:20:00","CIN.SIGE","38.72","2.34","0.00"],["2026-05-19T13:20:00","CIN.SIGW_1.AZ","38.72","2.34","0.00"],["2026-05-19T13:20:00","CIN.SUCRKGT1","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.SUCRKGT2","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.SUCRKST1","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.SUGRCK.MVP","36.64","0.26","0.00"],["2026-05-19T13:20:00","CIN.TIPMONT","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.TWINBR1","39.47","3.09","0.00"],["2026-05-19T13:20:00","CIN.WABASL.ARR","37.08","0.70","0.00"],["2026-05-19T13:20:00","CIN.WBSPSI.ARR","38.27","1.89","0.00"],["2026-05-19T13:20:00","CIN.WHEATCTG1","37.66","1.28","0.00"],["2026-05-19T13:20:00","CIN.WHEATCTG2","37.54","1.16","0.00"],["2026-05-19T13:20:00","CIN.WHEATCTG3","37.69","1.31","0.00"],["2026-05-19T13:20:00","CIN.WHEATCTG4","37.69","1.31","0.00"],["2026-05-19T13:20:00","CIN.WHTSLR.SIG","37.10","0.72","0.00"],["2026-05-19T13:20:00","CIN.WRHILND","37.02","0.64","0.00"],["2026-05-19T13:20:00","CIN.WVPA.BNLIL","38.81","2.43","0.00"],["2026-05-19T13:20:00","CIN.WVPA.PSI","38.81","2.43","0.00"],["2026-05-19T13:20:00","AMIL.IMEA.BHSF","34.81","-1.57","0.00"],["2026-05-19T13:20:00","AMIL.IMEA.HOOS","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.IMEA_1.AZ","35.78","-0.76","0.16"],["2026-05-19T13:20:00","AMIL.IOW_AFRYT","33.59","-1.83","-0.96"],["2026-05-19T13:20:00","AMIL.IP","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.IP.AZ","36.04","-0.55","0.21"],["2026-05-19T13:20:00","AMIL.IP.IMEA","35.83","-0.67","0.12"],["2026-05-19T13:20:00","AMIL.IPRETL","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.IPVS.MVP","34.97","-1.41","0.00"],["2026-05-19T13:20:00","AMIL.KIMMEL","35.35","-1.03","0.00"],["2026-05-19T13:20:00","AMIL.L69_AHOPK","33.91","-1.51","-0.96"],["2026-05-19T13:20:00","AMIL.LEGOESR","36.37","-0.01","0.00"],["2026-05-19T13:20:00","AMIL.LINCLAND1","34.93","-1.45","0.00"],["2026-05-19T13:20:00","AMIL.LINCLAND2","34.93","-1.45","0.00"],["2026-05-19T13:20:00","AMIL.LOTUS","35.00","-1.38","0.00"],["2026-05-19T13:20:00","AMIL.MAROA.MVP","35.50","-0.88","0.00"],["2026-05-19T13:20:00","AMIL.MCEC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.MCPU_1.AZ","37.34","0.96","0.00"],["2026-05-19T13:20:00","AMIL.MECWB_LPC","14.56","-3.97","-17.85"],["2026-05-19T13:20:00","AMIL.MERDS.MVP","34.80","-1.58","0.00"],["2026-05-19T13:20:00","AMIL.MES","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.MFSF","35.62","-0.76","0.00"],["2026-05-19T13:20:00","AMIL.MP2N","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.MPRG.ARR","36.45","0.07","0.00"],["2026-05-19T13:20:00","AMIL.MRDSA.ARR","34.81","-1.57","0.00"],["2026-05-19T13:20:00","AMIL.MSWP","35.03","-1.35","0.00"],["2026-05-19T13:20:00","AMIL.MTCML","37.34","0.96","0.00"],["2026-05-19T13:20:00","AMIL.MULLIGAN","35.48","-0.90","0.00"],["2026-05-19T13:20:00","AMIL.NEC1_1.AZ","36.66","0.28","0.00"],["2026-05-19T13:20:00","AMIL.NESL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.NEWT_1.AZ","36.41","0.03","0.00"],["2026-05-19T13:20:00","AMIL.NEWTON21","35.75","-0.63","0.00"],["2026-05-19T13:20:00","AMIL.NLT_ANEW_","35.13","-0.63","-0.62"],["2026-05-19T13:20:00","AMIL.NORRIS","36.66","0.28","0.00"],["2026-05-19T13:20:00","AMIL.NORRISDC","35.75","-0.63","0.00"],["2026-05-19T13:20:00","AMIL.NWTN_BF","35.84","-0.54","0.00"],["2026-05-19T13:20:00","AMIL.NWTN_SF","35.84","-0.54","0.00"],["2026-05-19T13:20:00","AMIL.OGLES.ARR","36.46","0.08","0.00"],["2026-05-19T13:20:00","AMIL.P66T","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.PALMCOIL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.PEARLG2","35.22","-1.16","0.00"],["2026-05-19T13:20:00","AMIL.PEIC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.PEIH","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.PLST","35.06","-1.32","0.00"],["2026-05-19T13:20:00","AMIL.PPI","36.03","-0.50","0.15"],["2026-05-19T13:20:00","AMIL.PRAIRIE1","36.13","-0.25","0.00"],["2026-05-19T13:20:00","AMIL.PRAIRIECK","34.86","-1.52","0.00"],["2026-05-19T13:20:00","AMIL.PRSPWF","35.66","-0.72","0.00"],["2026-05-19T13:20:00","AMIL.PS1.NIMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PS2.NIMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG1.IMEA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG1.IMPA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG1.LGEP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG1.MEUC","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG1.SIPC","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG2.IMEA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG2.IMPA","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG2.LGEP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG2.MEUC","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSG2.SIPC","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC1.AMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC1.KMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC1.PPI","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC2.AMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC2.KMP","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PSGC2.PPI","34.78","-1.60","0.00"],["2026-05-19T13:20:00","AMIL.PTWF","35.27","-1.11","0.00"],["2026-05-19T13:20:00","AMIL.PUBPOWIL","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.PWLFSLR","36.33","-0.05","0.00"],["2026-05-19T13:20:00","AMIL.RECC_FPLP","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.REI2CTGA","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGB","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGC","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGD","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGE","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGF","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGG","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REI2CTGH","36.26","-0.12","0.00"],["2026-05-19T13:20:00","AMIL.REN1","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.RES.CNE","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.RESE","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.RICHLAND","35.73","-0.65","0.00"],["2026-05-19T13:20:00","AMIL.RISING.H","35.87","-0.51","0.00"],["2026-05-19T13:20:00","AMIL.RISING.L","35.88","-0.50","0.00"],["2026-05-19T13:20:00","AMIL.RIVRFRRYS","37.16","0.78","0.00"],["2026-05-19T13:20:00","AMIL.RLGY01","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.RNGDRP","35.98","-0.40","0.00"],["2026-05-19T13:20:00","AMIL.RNGPSS","34.80","-1.58","0.00"],["2026-05-19T13:20:00","AMIL.RPGI_1.AZ","16.94","-3.74","-15.70"],["2026-05-19T13:20:00","AMIL.RSPWIND","35.37","-1.01","0.00"],["2026-05-19T13:20:00","AMIL.RUBY","36.63","0.25","0.00"],["2026-05-19T13:20:00","AMIL.RUSHMORE","36.04","-0.49","0.15"],["2026-05-19T13:20:00","AMIL.SALTCREEK","35.61","-0.77","0.00"],["2026-05-19T13:20:00","AMIL.SBL_ASIBL","-4.49","-6.29","-34.58"],["2026-05-19T13:20:00","AMIL.SDNY.MVP","36.15","-0.23","0.00"],["2026-05-19T13:20:00","AMIL.SELC","36.03","-0.50","0.15"],["2026-05-19T13:20:00","CONS.TIPPY","37.98","1.60","0.00"],["2026-05-19T13:20:00","CONS.TUSCOLA1","37.36","0.98","0.00"],["2026-05-19T13:20:00","CONS.UCMI","38.89","2.51","0.00"],["2026-05-19T13:20:00","CONS.VKLINCOLN","39.15","2.77","0.00"],["2026-05-19T13:20:00","CONS.VKMCBAIN1","37.05","0.67","0.00"],["2026-05-19T13:20:00","CONS.VSTBG8","36.23","-0.15","0.00"],["2026-05-19T13:20:00","CONS.WEADO.ARR","38.12","1.74","0.00"],["2026-05-19T13:20:00","CONS.WEBBERHYD","38.81","2.43","0.00"],["2026-05-19T13:20:00","CONS.WHITI.ARR","39.64","3.26","0.00"],["2026-05-19T13:20:00","CONS.WOLV","38.14","1.76","0.00"],["2026-05-19T13:20:00","CONS.WPMC","38.83","2.45","0.00"],["2026-05-19T13:20:00","CONS.WPSC_1.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.WPSC_2.AZ","38.85","2.47","0.00"],["2026-05-19T13:20:00","CONS.WVPA_1.AZ","39.58","3.20","0.00"],["2026-05-19T13:20:00","CONS.ZEELAND1A","37.08","0.70","0.00"],["2026-05-19T13:20:00","CONS.ZEELAND1B","37.08","0.70","0.00"],["2026-05-19T13:20:00","CONS.ZEELAND2A","37.27","0.89","0.00"],["2026-05-19T13:20:00","CONS.ZEELAND2B","37.27","0.89","0.00"],["2026-05-19T13:20:00","CONS.ZEELAND2C","37.27","0.89","0.00"],["2026-05-19T13:20:00","CPLE","37.40","1.02","0.00"],["2026-05-19T13:20:00","CPLW","37.22","0.84","0.00"],["2026-05-19T13:20:00","CSWS","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","CSWS.AEPM_2.AZ","37.74","0.20","1.16"],["2026-05-19T13:20:00","CSWS.AEPM_3.AZ","37.72","0.20","1.14"],["2026-05-19T13:20:00","CSWS.AEPM_4.AZ","28.09","-0.51","-7.78"],["2026-05-19T13:20:00","CSWS.ETEC_LD","37.68","0.20","1.10"],["2026-05-19T13:20:00","CSWS.HOPE","36.01","-1.53","1.16"],["2026-05-19T13:20:00","CSWS.PRESCOTT","37.74","0.20","1.16"],["2026-05-19T13:20:00","CSWS.SWERETAIL","37.72","0.20","1.14"],["2026-05-19T13:20:00","CSWS.VEMCO","37.68","0.20","1.10"],["2026-05-19T13:20:00","CWLD.AZ","32.72","-3.64","-0.02"],["2026-05-19T13:20:00","CWLD.BLRG","-8.54","-5.36","-39.56"],["2026-05-19T13:20:00","CWLD.CEC2CTG1","32.50","-3.74","-0.14"],["2026-05-19T13:20:00","CWLD.CEC2CTG2","32.50","-3.74","-0.14"],["2026-05-19T13:20:00","CWLD.CEC2CTG3","32.50","-3.74","-0.14"],["2026-05-19T13:20:00","CWLD.CEC2CTG4","32.50","-3.74","-0.14"],["2026-05-19T13:20:00","CWLD.CWLD","32.70","-3.65","-0.03"],["2026-05-19T13:20:00","CWLD.DR.CWLD","32.50","-3.74","-0.14"],["2026-05-19T13:20:00","CWLD.FULT","33.87","-2.37","-0.14"],["2026-05-19T13:20:00","CWLD.PLANTD6","32.63","-3.61","-0.14"],["2026-05-19T13:20:00","CWLD.PLANTD8","32.63","-3.61","-0.14"],["2026-05-19T13:20:00","CWLD.SIKESTON","35.33","-1.24","0.19"],["2026-05-19T13:20:00","CWLD.UMC","32.88","-3.56","0.06"],["2026-05-19T13:20:00","CWLP.AZ","35.83","-0.55","0.00"],["2026-05-19T13:20:00","CWLP.CWLP","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CWLP.DALLMA84","35.74","-0.64","0.00"],["2026-05-19T13:20:00","CWLP.FACTOR91","35.81","-0.57","0.00"],["2026-05-19T13:20:00","CWLP.GST","35.74","-0.64","0.00"],["2026-05-19T13:20:00","CWLP.INTERSA81","35.77","-0.61","0.00"],["2026-05-19T13:20:00","CWLP.REYNOLS91","35.89","-0.49","0.00"],["2026-05-19T13:20:00","CWLP.TEA_1.AZ","35.66","-0.72","0.00"],["2026-05-19T13:20:00","DECO.APPLE","36.23","-0.15","0.00"],["2026-05-19T13:20:00","DECO.AZ","39.97","3.59","0.00"],["2026-05-19T13:20:00","DECO.BAUER.MVP","37.38","1.00","0.00"],["2026-05-19T13:20:00","DECO.BELRV.MVP","38.35","1.97","0.00"],["2026-05-19T13:20:00","DECO.BLR1.DEMO","38.17","1.79","0.00"],["2026-05-19T13:20:00","DECO.BLR1.MPPA","38.17","1.79","0.00"],["2026-05-19T13:20:00","DECO.BLR2.DEMO","38.35","1.97","0.00"],["2026-05-19T13:20:00","DECO.BLR2.MPPA","38.35","1.97","0.00"],["2026-05-19T13:20:00","DECO.BROOKFLD1","37.16","0.78","0.00"],["2026-05-19T13:20:00","DECO.BRP11","38.14","1.76","0.00"],["2026-05-19T13:20:00","DECO.BRP121","38.16","1.78","0.00"],["2026-05-19T13:20:00","DECO.BRP122","38.17","1.79","0.00"],["2026-05-19T13:20:00","DECO.BRP13","38.17","1.79","0.00"],["2026-05-19T13:20:00","DECO.BSEDTE1","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.BWEC.11","38.33","1.95","0.00"],["2026-05-19T13:20:00","DECO.BWEC.12","38.33","1.95","0.00"],["2026-05-19T13:20:00","DECO.BWECSTG1","38.33","1.95","0.00"],["2026-05-19T13:20:00","DECO.CC.BWEC","38.33","1.95","0.00"],["2026-05-19T13:20:00","DECO.CC.DIG2","39.17","2.79","0.00"],["2026-05-19T13:20:00","DECO.CC.DIG3","39.20","2.82","0.00"],["2026-05-19T13:20:00","DECO.CENOAKS","37.49","1.11","0.00"],["2026-05-19T13:20:00","DECO.CMS_AK","39.31","2.93","0.00"],["2026-05-19T13:20:00","DECO.CMS_THMB","41.29","4.91","0.00"],["2026-05-19T13:20:00","DECO.CMSM_1.AZ","39.37","2.99","0.00"],["2026-05-19T13:20:00","DECO.CMSMROA","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.COFAXP11","39.77","3.39","0.00"],["2026-05-19T13:20:00","DECO.CROS","39.96","3.58","0.00"],["2026-05-19T13:20:00","DECO.CWEP","37.03","0.65","0.00"],["2026-05-19T13:20:00","DECO.DAYTN.ARR","40.24","3.86","0.00"],["2026-05-19T13:20:00","DECO.DEAN111","38.08","1.70","0.00"],["2026-05-19T13:20:00","DECO.DEAN112","38.08","1.70","0.00"],["2026-05-19T13:20:00","DECO.DEAN121","38.05","1.67","0.00"],["2026-05-19T13:20:00","DECO.DEAN122","38.05","1.67","0.00"],["2026-05-19T13:20:00","DECO.DEERFLD","37.05","0.67","0.00"],["2026-05-19T13:20:00","DECO.DFWE2","37.17","0.79","0.00"],["2026-05-19T13:20:00","DECO.DIGG1","39.23","2.85","0.00"],["2026-05-19T13:20:00","DECO.DIGG2","39.15","2.77","0.00"],["2026-05-19T13:20:00","DECO.DIGG3","39.20","2.82","0.00"],["2026-05-19T13:20:00","DECO.DIGS2","39.20","2.82","0.00"],["2026-05-19T13:20:00","DECO.DIGS3","39.20","2.82","0.00"],["2026-05-19T13:20:00","DECO.DIGSINT","39.20","2.82","0.00"],["2026-05-19T13:20:00","DECO.DLRYP11","39.43","3.05","0.00"],["2026-05-19T13:20:00","DECO.DLRYP12","39.43","3.05","0.00"],["2026-05-19T13:20:00","DECO.DR.123NET","40.43","4.05","0.00"],["2026-05-19T13:20:00","DECO.DR.DEMO","39.88","3.50","0.00"],["2026-05-19T13:20:00","DECO.DR.GLW","39.79","3.41","0.00"],["2026-05-19T13:20:00","EMBA.GREER30","27.53","-0.83","-8.02"],["2026-05-19T13:20:00","EMBA.HINDS1_ST","27.33","-1.02","-8.03"],["2026-05-19T13:20:00","EMBA.HINDS1CT1","27.33","-1.02","-8.03"],["2026-05-19T13:20:00","EMBA.HINDS1CT2","27.33","-1.02","-8.03"],["2026-05-19T13:20:00","EMBA.HINDS2","27.33","-1.02","-8.03"],["2026-05-19T13:20:00","EMBA.HVGSOL","27.13","-1.51","-7.74"],["2026-05-19T13:20:00","EMBA.MEAM","27.73","-0.82","-7.83"],["2026-05-19T13:20:00","EMBA.PRVS","26.35","-1.97","-8.06"],["2026-05-19T13:20:00","EMBA.RGDS","27.60","-0.74","-8.04"],["2026-05-19T13:20:00","EMBA.SUNFLOWER","27.26","-1.39","-7.73"],["2026-05-19T13:20:00","EMBA.WDFSOL","28.89","-0.51","-6.98"],["2026-05-19T13:20:00","EMBA.WILDWDSO","26.27","-2.46","-7.65"],["2026-05-19T13:20:00","EMBA.YAZOOCTY","28.21","-0.15","-8.02"],["2026-05-19T13:20:00","FE","37.71","0.61","0.72"],["2026-05-19T13:20:00","GIBSON1234.AGG","37.39","1.01","0.00"],["2026-05-19T13:20:00","GLH.EEI7B1","36.06","-0.32","0.00"],["2026-05-19T13:20:00","GLH.EEI7B2","36.06","-0.32","0.00"],["2026-05-19T13:20:00","GLH.EEI7B3","36.06","-0.32","0.00"],["2026-05-19T13:20:00","GLH.JOPPA4","35.96","-0.42","0.00"],["2026-05-19T13:20:00","GLH.JOPPA5","35.96","-0.42","0.00"],["2026-05-19T13:20:00","GLH.JOPPA6","35.96","-0.42","0.00"],["2026-05-19T13:20:00","GLH.JOPPAAUX","36.03","-0.35","0.00"],["2026-05-19T13:20:00","GLH.MEPI4","36.06","-0.32","0.00"],["2026-05-19T13:20:00","GLH.MEPI5","36.06","-0.32","0.00"],["2026-05-19T13:20:00","GLH.PLSKI_AUX","35.69","-0.69","0.00"],["2026-05-19T13:20:00","GLH.PLSKI_SF","35.69","-0.69","0.00"],["2026-05-19T13:20:00","GRDA","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","GRE.AEPEDMU","10.68","-3.33","-22.37"],["2026-05-19T13:20:00","GRE.AEPEML","37.98","-1.50","3.10"],["2026-05-19T13:20:00","GRE.AEPEMLREV","37.98","-1.50","3.10"],["2026-05-19T13:20:00","GRE.ALTW","-5.36","-5.56","-36.18"],["2026-05-19T13:20:00","GRE.ALTW.ENDVI","-6.64","-7.75","-35.27"],["2026-05-19T13:20:00","GRE.AZ","12.62","-3.74","-20.02"],["2026-05-19T13:20:00","GRE.BEPCMP.CWT","21.78","-2.89","-11.71"],["2026-05-19T13:20:00","GRE.BEPM.CWT","22.52","-2.66","-11.20"],["2026-05-19T13:20:00","GRE.CAMBRCAMB","19.23","-2.04","-15.11"],["2026-05-19T13:20:00","GRE.CAMBRCAMB2","19.23","-2.04","-15.11"],["2026-05-19T13:20:00","GRE.CHRISFRWD","-7.03","-6.92","-36.49"],["2026-05-19T13:20:00","GRE.ELKRI4","13.97","-3.30","-19.11"],["2026-05-19T13:20:00","GRE.ELMCR2_IBR","-14.11","-6.55","-43.94"],["2026-05-19T13:20:00","GRE.ELMCRK","-14.11","-6.55","-43.94"],["2026-05-19T13:20:00","GRE.GMARAGMAR","34.40","0.36","-2.34"],["2026-05-19T13:20:00","GRE.GRE","17.47","-2.73","-16.18"],["2026-05-19T13:20:00","GRE.GRE.CXS","14.72","-2.81","-18.85"],["2026-05-19T13:20:00","GRE.HUC","7.04","-3.98","-25.36"],["2026-05-19T13:20:00","GRE.LITCH_QS","7.91","-3.54","-24.93"],["2026-05-19T13:20:00","GRE.LITCHF_1","7.91","-3.54","-24.93"],["2026-05-19T13:20:00","GRE.LKFLGR1","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.LKFLGR2","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.LKFLGR3","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.LKFLGR4","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.LKFLGR5","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.LKFLGR6","-14.10","-6.54","-43.94"],["2026-05-19T13:20:00","GRE.MAPLEMAPL","11.40","-3.14","-21.84"],["2026-05-19T13:20:00","GRE.MMPA","14.08","-3.05","-19.25"],["2026-05-19T13:20:00","GRE.MORA__2_5","19.75","-1.63","-15.00"],["2026-05-19T13:20:00","GRE.MORA__6","19.75","-1.63","-15.00"],["2026-05-19T13:20:00","GRE.MOWER2","-36.11","-5.40","-67.09"],["2026-05-19T13:20:00","GRE.MP.GRE","27.60","-2.68","-6.10"],["2026-05-19T13:20:00","GRE.NBRNCG_QS","19.40","-2.19","-14.79"],["2026-05-19T13:20:00","GRE.NFW_1","16.17","-5.19","-15.02"],["2026-05-19T13:20:00","GRE.NSP","6.72","-4.47","-25.19"],["2026-05-19T13:20:00","GRE.NSP.CXS","16.92","-3.34","-16.12"],["2026-05-19T13:20:00","GRE.NSP.GREC","8.20","-3.81","-24.37"],["2026-05-19T13:20:00","GRE.NSPP_1.AZ","14.07","-4.71","-17.60"],["2026-05-19T13:20:00","GRE.ORMATHR","-5.87","-5.48","-36.77"],["2026-05-19T13:20:00","GRE.PRINC1","15.58","-2.37","-18.43"],["2026-05-19T13:20:00","GRE.PRINC2","15.58","-2.37","-18.43"],["2026-05-19T13:20:00","GRE.PVLYGR1","-41.83","-4.61","-73.60"],["2026-05-19T13:20:00","GRE.PVLYGR2","-41.72","-4.50","-73.60"],["2026-05-19T13:20:00","GRE.PVLYGR3","-41.72","-4.50","-73.60"],["2026-05-19T13:20:00","GRE.REC","15.90","-5.11","-15.37"],["2026-05-19T13:20:00","GRE.REC.CC1_AC","15.85","-5.16","-15.37"],["2026-05-19T13:20:00","GRE.REC.CC1_DC","15.85","-5.16","-15.37"],["2026-05-19T13:20:00","GRE.REC.CC2_AC","15.85","-5.16","-15.37"],["2026-05-19T13:20:00","GRE.REC.CC2_DC","11.51","-3.72","-21.15"],["2026-05-19T13:20:00","GRE.REC.DATA","15.86","-5.15","-15.37"],["2026-05-19T13:20:00","GRE.REC.DCLOSS","15.85","-5.16","-15.37"],["2026-05-19T13:20:00","GRE.ROCKLAKE","21.06","-1.91","-13.41"],["2026-05-19T13:20:00","GRE.SMP","18.60","-1.86","-15.92"],["2026-05-19T13:20:00","GRE.SMP.GRE","-32.59","-4.34","-64.63"],["2026-05-19T13:20:00","GRE.STANT.ARR","15.69","-5.21","-15.48"],["2026-05-19T13:20:00","GRE.STBON1","9.53","-3.31","-23.54"],["2026-05-19T13:20:00","GRE.TEA_1.AZ","18.83","-1.96","-15.59"],["2026-05-19T13:20:00","GRE.TRIMTTRIM","-14.11","-6.55","-43.94"],["2026-05-19T13:20:00","GRE.WILM","3.31","-5.04","-28.03"],["2026-05-19T13:20:00","HE.07LCPGEN1","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.07LCPGEN2","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.07LCPGEN3","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.07LCPGEN4","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.07LCPGEN5","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.07LCPGEN6","37.21","0.83","0.00"],["2026-05-19T13:20:00","HE.CIN","38.90","2.52","0.00"],["2026-05-19T13:20:00","HE.HE","38.93","2.55","0.00"],["2026-05-19T13:20:00","HE.HEIRLOOMSLR","36.43","0.05","0.00"],["2026-05-19T13:20:00","HE.MEROM_AUX","36.83","0.45","0.00"],["2026-05-19T13:20:00","ALTW.CRLK3CWLD","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","ALTW.CRSTNSOL","3.97","-6.69","-25.72"],["2026-05-19T13:20:00","ALTW.CRYLAKE1","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","ALTW.CRYLAKE2","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","ALTW.CRYSTAL3","-11.98","-6.29","-42.07"],["2026-05-19T13:20:00","ALTW.DAEC.ARR","32.48","-2.85","-1.05"],["2026-05-19T13:20:00","ALTW.DASOLAR1","32.48","-2.85","-1.05"],["2026-05-19T13:20:00","ALTW.DASOLAR2","32.48","-2.85","-1.05"],["2026-05-19T13:20:00","ALTW.DR.ALPSLD","35.95","-1.76","1.33"],["2026-05-19T13:20:00","ALTW.DR.AURLD","-3.39","0.20","-39.97"],["2026-05-19T13:20:00","ALTW.DR.BSLF","34.91","-0.67","-0.80"],["2026-05-19T13:20:00","ALTW.DR.COMPLD","34.26","-1.17","-0.95"],["2026-05-19T13:20:00","ALTW.DR.FERGLD","-31.30","-6.58","-61.10"],["2026-05-19T13:20:00","ALTW.DR.NORLD","34.82","-0.76","-0.80"],["2026-05-19T13:20:00","ALTW.DR.SIMPLD","35.95","-1.76","1.33"],["2026-05-19T13:20:00","ALTW.DRUN.ESR1","32.89","-2.46","-1.03"],["2026-05-19T13:20:00","ALTW.ELKWIND","32.48","-5.35","1.45"],["2026-05-19T13:20:00","ALTW.EMERY_1","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.EMERY_2","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.EMERY31","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.EMERY32","-6.47","-5.96","-36.89"],["2026-05-19T13:20:00","ALTW.ENDV","-6.64","-7.75","-35.27"],["2026-05-19T13:20:00","ALTW.ENGLFARMS","24.74","-4.49","-7.15"],["2026-05-19T13:20:00","ALTW.FAIR_DSL","-3.55","-5.45","-34.48"],["2026-05-19T13:20:00","ALTW.FAIR_SIG","-3.55","-5.45","-34.48"],["2026-05-19T13:20:00","ALTW.FAIR1.ARR","34.76","-0.82","-0.80"],["2026-05-19T13:20:00","ALTW.FAIR2.ARR","34.76","-0.82","-0.80"],["2026-05-19T13:20:00","ALTW.FAIRMONT1","-3.55","-5.45","-34.48"],["2026-05-19T13:20:00","ALTW.FCLDFCL1","-5.08","-6.72","-34.74"],["2026-05-19T13:20:00","ALTW.FRBRN.WND","-23.26","-6.16","-53.48"],["2026-05-19T13:20:00","ALTW.FRNKLNCO","0.06","-6.04","-30.28"],["2026-05-19T13:20:00","ALTW.FXLK3.ARR","-6.60","-6.09","-36.89"],["2026-05-19T13:20:00","ALTW.GOLDENPLN","-8.01","-6.24","-38.15"],["2026-05-19T13:20:00","ALTW.GOLDP.ESR","-8.01","-6.24","-38.15"],["2026-05-19T13:20:00","ALTW.GPFWIND","-2.93","-6.45","-32.86"],["2026-05-19T13:20:00","ALTW.GRCT.ARR","24.15","-3.75","-8.48"],["2026-05-19T13:20:00","ALTW.HAHN.ARR","39.34","-3.41","6.37"],["2026-05-19T13:20:00","ALTW.HANCOC1","-5.70","-6.74","-35.34"],["2026-05-19T13:20:00","ALTW.HAWKEYE1","45.35","-4.60","13.57"],["2026-05-19T13:20:00","ALTW.HCPD.STHP","-4.62","-6.32","-34.68"],["2026-05-19T13:20:00","ALTW.HCPD.TRU","-1.50","-1.56","-36.32"],["2026-05-19T13:20:00","ALTW.HDIVWIND","3.82","-6.68","-25.88"],["2026-05-19T13:20:00","ALTW.HKCRK.MVP","33.20","-2.21","-0.97"],["2026-05-19T13:20:00","ALTW.HZLT3.MVP","20.75","-3.64","-11.99"],["2026-05-19T13:20:00","ALTW.INDEPWIND","31.76","-3.50","-1.12"],["2026-05-19T13:20:00","ALTW.JOULGSCIP","33.42","-2.11","-0.85"],["2026-05-19T13:20:00","ALTW.JOULGSIPL","33.42","-2.11","-0.85"],["2026-05-19T13:20:00","ALTW.JOUNEAL3","4.48","-5.51","-26.39"],["2026-05-19T13:20:00","ALTW.JOUNEALS4","4.48","-5.51","-26.39"],["2026-05-19T13:20:00","ALTW.KOSSUTH","-4.00","-6.46","-33.92"],["2026-05-19T13:20:00","ALTW.KOSSUTH2","-4.00","-6.46","-33.92"],["2026-05-19T13:20:00","ALTW.LAN.ESR1","146.54","-1.53","111.69"],["2026-05-19T13:20:00","ALTW.LANS3.ARR","146.51","-1.53","111.66"],["2026-05-19T13:20:00","ALTW.LANSIN4","146.54","-1.53","111.69"],["2026-05-19T13:20:00","ALTW.LEDYARD","-8.26","-6.25","-38.39"],["2026-05-19T13:20:00","ALTW.LEDYD.MVP","-8.26","-6.25","-38.39"],["2026-05-19T13:20:00","ALTW.LIMEC1","-11.66","-6.35","-41.69"],["2026-05-19T13:20:00","ALTW.LIMEC2","-11.61","-6.35","-41.64"],["2026-05-19T13:20:00","ALTW.LKFLD.IPL","-9.69","-6.69","-39.38"],["2026-05-19T13:20:00","ALTW.LOSTLAKES","-4.97","-6.87","-34.48"],["2026-05-19T13:20:00","ALTW.LOUIS.SLR","-35.64","-4.93","-67.09"],["2026-05-19T13:20:00","ALTW.MECB","22.85","-3.84","-9.69"],["2026-05-19T13:20:00","ALTW.MECB_1.AZ","22.85","-3.84","-9.69"],["2026-05-19T13:20:00","ALTW.MGS_CT1","-31.31","-6.59","-61.10"],["2026-05-19T13:20:00","ALTW.MGS_CT2","-31.31","-6.59","-61.10"],["2026-05-19T13:20:00","ALTW.MGS_ST3.1","-31.30","-6.58","-61.10"],["2026-05-19T13:20:00","ALTW.MGS_ST3.2","-31.30","-6.58","-61.10"],["2026-05-19T13:20:00","ALTW.MMPA.OGWF","-2.14","-5.23","-33.29"],["2026-05-19T13:20:00","ALTW.MONTA.ARR","4.89","-3.46","-28.03"],["2026-05-19T13:20:00","ALTW.MOWERCO","-36.06","-5.35","-67.09"],["2026-05-19T13:20:00","ALTW.MQOKT.ARR","33.94","-1.54","-0.90"],["2026-05-19T13:20:00","ALTW.MRES","-6.71","-6.60","-36.49"],["2026-05-19T13:20:00","ALTW.MRES_1.AZ","-6.78","-6.57","-36.59"],["2026-05-19T13:20:00","ALTW.MTOWNCT1","-31.31","-6.59","-61.10"],["2026-05-19T13:20:00","ALTW.MTOWNCT2","-31.31","-6.59","-61.10"],["2026-05-19T13:20:00","ALTW.MTOWNCT3","-31.31","-6.59","-61.10"],["2026-05-19T13:20:00","ALTW.NCENT.ARR","25.99","-1.89","-8.50"],["2026-05-19T13:20:00","ALTW.NSP","0.37","-4.55","-31.46"],["2026-05-19T13:20:00","ALTW.NSPP_1.AZ","0.37","-4.55","-31.46"],["2026-05-19T13:20:00","ALTW.ODINWF","-5.01","-4.70","-36.69"],["2026-05-19T13:20:00","ALTW.OTTMW.MVP","24.31","-3.52","-8.55"],["2026-05-19T13:20:00","ALTW.OTTUMW1","24.27","-3.48","-8.63"],["2026-05-19T13:20:00","ALTW.PIONPRAR2","-21.74","-4.81","-53.31"],["2026-05-19T13:20:00","ALTW.PIOPRAIR1","-21.74","-4.81","-53.31"],["2026-05-19T13:20:00","ALTW.PRARC1","33.01","-2.36","-1.01"],["2026-05-19T13:20:00","ALTW.PRARC3","33.01","-2.36","-1.01"],["2026-05-19T13:20:00","ALTW.PRARC4","33.01","-2.36","-1.01"],["2026-05-19T13:20:00","ALTW.PRESCOTT","3.25","-7.41","-25.72"],["2026-05-19T13:20:00","ALTW.RCCS.ARR","32.92","-2.43","-1.03"],["2026-05-19T13:20:00","ALTW.RICHLAND","2.53","-6.35","-27.50"],["2026-05-19T13:20:00","ALTW.RIPPEY1","2.52","-6.39","-27.47"],["2026-05-19T13:20:00","ALTW.ROCKCREEK","34.35","-1.27","-0.76"],["2026-05-19T13:20:00","ALTW.ROQUETTE1","33.54","-2.84","0.00"],["2026-05-19T13:20:00","CIN.WVPA_1.AZ","38.81","2.43","0.00"],["2026-05-19T13:20:00","CLEC.ACA11","27.96","-0.50","-7.92"],["2026-05-19T13:20:00","CLEC.ACA12","27.96","-0.50","-7.92"],["2026-05-19T13:20:00","CLEC.ACA13","27.96","-0.50","-7.92"],["2026-05-19T13:20:00","CLEC.AXLA","27.24","-1.26","-7.88"],["2026-05-19T13:20:00","CLEC.AXLA_1.AZ","27.24","-1.26","-7.88"],["2026-05-19T13:20:00","CLEC.CC.ACAPB1","27.96","-0.50","-7.92"],["2026-05-19T13:20:00","CLEC.CC.CPS6","26.94","-1.54","-7.90"],["2026-05-19T13:20:00","CLEC.CC.CPS7","26.94","-1.54","-7.90"],["2026-05-19T13:20:00","CLEC.CLEC","28.09","-0.38","-7.91"],["2026-05-19T13:20:00","CLEC.CPS6","26.96","-1.52","-7.90"],["2026-05-19T13:20:00","CLEC.CPS6ST","26.90","-1.58","-7.90"],["2026-05-19T13:20:00","CLEC.CPS71","26.96","-1.52","-7.90"],["2026-05-19T13:20:00","CLEC.CPS72","26.96","-1.52","-7.90"],["2026-05-19T13:20:00","CLEC.CPS7ST","26.90","-1.58","-7.90"],["2026-05-19T13:20:00","CLEC.CPWR_1.AZ","28.09","-0.38","-7.91"],["2026-05-19T13:20:00","CLEC.CPWR_2.AZ","36.04","0.43","-0.77"],["2026-05-19T13:20:00","CLEC.CPWR_6.AZ","37.73","0.20","1.15"],["2026-05-19T13:20:00","CLEC.CPWR_8.AZ","27.44","-1.11","-7.83"],["2026-05-19T13:20:00","CLEC.DOLETSLR","27.16","-1.50","-7.72"],["2026-05-19T13:20:00","CLEC.DPS.ARR","27.16","-1.50","-7.72"],["2026-05-19T13:20:00","CLEC.ELIZSOL","26.93","-1.58","-7.87"],["2026-05-19T13:20:00","CLEC.ERATH","29.35","0.89","-7.92"],["2026-05-19T13:20:00","CLEC.HOPK1.ARR","29.12","0.67","-7.93"],["2026-05-19T13:20:00","CLEC.HUNTER5","27.22","-1.28","-7.88"],["2026-05-19T13:20:00","CLEC.MPS3","26.94","-1.57","-7.87"],["2026-05-19T13:20:00","CLEC.NPS1","26.85","-1.66","-7.87"],["2026-05-19T13:20:00","CLEC.ORIN","28.94","0.49","-7.93"],["2026-05-19T13:20:00","CLEC.PRAIRIE","26.90","-1.57","-7.91"],["2026-05-19T13:20:00","CLEC.RPS2","26.89","-1.62","-7.87"],["2026-05-19T13:20:00","CLEC.RPS2.LAFA","26.89","-1.62","-7.87"],["2026-05-19T13:20:00","CLEC.RPS2.LEPA","26.89","-1.62","-7.87"],["2026-05-19T13:20:00","CLEC.SINGERSO","27.67","-0.84","-7.87"],["2026-05-19T13:20:00","CLEC.SPS1","29.10","0.66","-7.94"],["2026-05-19T13:20:00","CLEC.TPS4","28.84","0.39","-7.93"],["2026-05-19T13:20:00","CONS.5CHANNELS","37.13","0.75","0.00"],["2026-05-19T13:20:00","CONS.ADA","38.68","2.30","0.00"],["2026-05-19T13:20:00","CONS.AESM.CHSE","38.01","1.63","0.00"],["2026-05-19T13:20:00","CONS.ALCONA","37.98","1.60","0.00"],["2026-05-19T13:20:00","CONS.ALLEGAN","40.37","3.99","0.00"],["2026-05-19T13:20:00","CONS.ALPENA","39.31","2.93","0.00"],["2026-05-19T13:20:00","CONS.ALPENTHBA","39.31","2.93","0.00"],["2026-05-19T13:20:00","CONS.ALPINE01","37.46","1.08","0.00"],["2026-05-19T13:20:00","CONS.ALPINE02","36.87","0.49","0.00"],["2026-05-19T13:20:00","CONS.ASSEMBLY3","35.85","-0.53","0.00"],["2026-05-19T13:20:00","CONS.AZ","38.52","2.14","0.00"],["2026-05-19T13:20:00","CONS.BRANCH","37.88","1.50","0.00"],["2026-05-19T13:20:00","CONS.BRENTRNG1","38.29","1.91","0.00"],["2026-05-19T13:20:00","CONS.BRNP8","37.98","1.60","0.00"],["2026-05-19T13:20:00","CONS.BSE.CEC","38.84","2.46","0.00"],["2026-05-19T13:20:00","CONS.CA3.MPPA","37.22","0.84","0.00"],["2026-05-19T13:20:00","CONS.CA3_WPSC","37.22","0.84","0.00"],["2026-05-19T13:20:00","CONS.CADILAC","38.45","2.07","0.00"],["2026-05-19T13:20:00","CONS.CADILGMA2","38.45","2.07","0.00"],["2026-05-19T13:20:00","CONS.CAMPBELL1","37.48","1.10","0.00"],["2026-05-19T13:20:00","CONS.CAMPBELL2","37.48","1.10","0.00"],["2026-05-19T13:20:00","CONS.CAMPBELL3","37.22","0.84","0.00"],["2026-05-19T13:20:00","CONS.CC.COVRT1","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.CC.COVRT2","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.CC.COVRT3","37.03","0.65","0.00"],["2026-05-19T13:20:00","CONS.CC.JAXSON","38.01","1.63","0.00"],["2026-05-19T13:20:00","CONS.CC.MICHP","37.16","0.78","0.00"],["2026-05-19T13:20:00","CONS.CC.ZEELA2","37.27","0.89","0.00"],["2026-05-19T13:20:00","CONS.CCG_1.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CCG_2.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CCG_3.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CCG_4.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CCG_5.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CCG_6.AZ","38.86","2.48","0.00"],["2026-05-19T13:20:00","CONS.CEREALSO","38.12","1.74","0.00"],["2026-05-19T13:20:00","CONS.CETR","38.53","2.15","0.00"],["2026-05-19T13:20:00","CONS.CHS2","38.08","1.70","0.00"],["2026-05-19T13:20:00","CONS.CHSE","38.08","1.70","0.00"],["2026-05-19T13:20:00","CONS.CLDWTR1","37.77","1.39","0.00"],["2026-05-19T13:20:00","CONS.CNE","38.69","2.31","0.00"],["2026-05-19T13:20:00","CONS.COBB.ARR","38.36","1.98","0.00"],["2026-05-19T13:20:00","CONS.COOKE","38.10","1.72","0.00"],["2026-05-19T13:20:00","CONS.COVRT1_GT","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.COVRT1_ST","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.COVRT2_GT","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.COVRT2_ST","37.01","0.63","0.00"],["2026-05-19T13:20:00","CONS.COVRT3_GT","37.03","0.65","0.00"],["2026-05-19T13:20:00","CONS.COVRT3_ST","37.03","0.65","0.00"],["2026-05-19T13:20:00","CONS.CRESCENT","36.89","0.51","0.00"],["2026-05-19T13:20:00","CONS.CROTON","39.07","2.69","0.00"],["2026-05-19T13:20:00","CONS.DR.ALPENA","39.31","2.93","0.00"],["2026-05-19T13:20:00","CONS.DR.CETR","38.42","2.04","0.00"],["2026-05-19T13:20:00","CONS.DR.MAROA","37.80","1.42","0.00"],["2026-05-19T13:20:00","CONS.DR.WPSC","39.10","2.72","0.00"],["2026-05-19T13:20:00","CONS.ELIG","38.84","2.46","0.00"],["2026-05-19T13:20:00","CONS.EXGNBB1","36.98","0.60","0.00"],["2026-05-19T13:20:00","CONS.EXGNBB1B","36.98","0.60","0.00"],["2026-05-19T13:20:00","CONS.FESC","38.84","2.46","0.00"],["2026-05-19T13:20:00","CONS.FICTYEC","37.89","1.51","0.00"],["2026-05-19T13:20:00","CONS.FICTYMR","37.89","1.51","0.00"],["2026-05-19T13:20:00","CONS.FISHCREEK","37.10","0.72","0.00"],["2026-05-19T13:20:00","WEC.ERGS_LD","47.65","0.62","10.65"],["2026-05-19T13:20:00","WEC.GERMANOT1","52.20","1.95","13.87"],["2026-05-19T13:20:00","WEC.GERMANOT2","52.20","1.95","13.87"],["2026-05-19T13:20:00","WEC.GERMANOT3","52.20","1.95","13.87"],["2026-05-19T13:20:00","WEC.GERMANOT4","52.20","1.95","13.87"],["2026-05-19T13:20:00","WEC.GERMANOT5","52.20","1.95","13.87"],["2026-05-19T13:20:00","WEC.GLACRHLS","57.93","-0.08","21.63"],["2026-05-19T13:20:00","WEC.JOU_WMONT","50.44","-1.95","16.01"],["2026-05-19T13:20:00","WEC.KAC_GE5CT","57.24","1.02","19.84"],["2026-05-19T13:20:00","WEC.KAC_ISPP","57.24","1.02","19.84"],["2026-05-19T13:20:00","WEC.KAUCBL.ARR","57.32","0.89","20.05"],["2026-05-19T13:20:00","WEC.KOSH_SLR1","53.23","-0.21","17.06"],["2026-05-19T13:20:00","WEC.LGHTHVT01","52.40","1.64","14.38"],["2026-05-19T13:20:00","WEC.OAKCREKC5","48.10","0.87","10.85"],["2026-05-19T13:20:00","WEC.OCONTFL","58.83","1.63","20.82"],["2026-05-19T13:20:00","WEC.OKCGC6","48.10","0.86","10.86"],["2026-05-19T13:20:00","WEC.OKCGC7","48.00","0.76","10.86"],["2026-05-19T13:20:00","WEC.OKCGC8","48.10","0.86","10.86"],["2026-05-19T13:20:00","WEC.PARIS01S1","47.92","1.18","10.36"],["2026-05-19T13:20:00","WEC.PARIS01S2","47.92","1.18","10.36"],["2026-05-19T13:20:00","WEC.PARIS01S3","47.92","1.18","10.36"],["2026-05-19T13:20:00","WEC.PARIS01S4","47.92","1.18","10.36"],["2026-05-19T13:20:00","WEC.PB1AUX","56.02","0.40","19.24"],["2026-05-19T13:20:00","WEC.PB2AUX","56.00","0.38","19.24"],["2026-05-19T13:20:00","WEC.PLSNT1.MVP","46.47","0.85","9.24"],["2026-05-19T13:20:00","WEC.PORTWA1CT1","51.91","1.04","14.49"],["2026-05-19T13:20:00","WEC.PORTWA1CT2","52.09","1.22","14.49"],["2026-05-19T13:20:00","WEC.PORTWA1ST0","52.04","1.17","14.49"],["2026-05-19T13:20:00","WEC.PORTWCT1","52.09","1.22","14.49"],["2026-05-19T13:20:00","WEC.PORTWCT2","52.09","1.22","14.49"],["2026-05-19T13:20:00","WEC.PORTWST1","52.09","1.22","14.49"],["2026-05-19T13:20:00","WEC.PS_ESR1","47.91","1.17","10.36"],["2026-05-19T13:20:00","WEC.PS_ESR1_LD","47.91","1.17","10.36"],["2026-05-19T13:20:00","WEC.PS_SLR1","47.91","1.17","10.36"],["2026-05-19T13:20:00","WEC.PTBEACB5","56.02","0.40","19.24"],["2026-05-19T13:20:00","WEC.PTBHGB1","55.92","0.30","19.24"],["2026-05-19T13:20:00","WEC.PTBHGB2","55.91","0.29","19.24"],["2026-05-19T13:20:00","WEC.RBC1","62.77","1.02","25.37"],["2026-05-19T13:20:00","WEC.ROOT_PIKE","46.94","0.87","9.69"],["2026-05-19T13:20:00","WEC.S","51.19","1.47","13.34"],["2026-05-19T13:20:00","WEC.UNIVEV130","48.30","-0.16","12.08"],["2026-05-19T13:20:00","WEC.VALLYGA1","49.04","1.28","11.38"],["2026-05-19T13:20:00","WEC.VALLYGA2","49.26","1.50","11.38"],["2026-05-19T13:20:00","WEC.WEPM_1.AZ","60.01","2.39","21.24"],["2026-05-19T13:20:00","WEC.WEPM_2.AZ","60.67","2.95","21.34"],["2026-05-19T13:20:00","WEC.WPPI","57.50","1.18","19.94"],["2026-05-19T13:20:00","WEC.WPPI_1.AZ","56.85","1.26","19.21"],["2026-05-19T13:20:00","WEC.WPPI_3.AZ","57.25","1.10","19.77"],["2026-05-19T13:20:00","WFEC","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","WPS.AZ","60.50","1.74","22.38"],["2026-05-19T13:20:00","WPS.BDGHLW1S","50.39","-1.74","15.75"],["2026-05-19T13:20:00","WPS.CC.FOX1","56.53","0.44","19.71"],["2026-05-19T13:20:00","WPS.CC.FOX2","56.53","0.44","19.71"],["2026-05-19T13:20:00","WPS.COLUMBIA1","58.66","-0.21","22.49"],["2026-05-19T13:20:00","WPS.COLUMBIA2","58.55","-0.32","22.49"],["2026-05-19T13:20:00","WPS.CRANECREK","-36.59","-4.39","-68.58"],["2026-05-19T13:20:00","WPS.CUSTEGEN1","58.33","2.59","19.36"],["2026-05-19T13:20:00","WPS.DEPERE","58.54","2.04","20.12"],["2026-05-19T13:20:00","WPS.DPC.WESTN4","61.04","0.30","24.36"],["2026-05-19T13:20:00","WPS.FORWARD","54.07","0.73","16.96"],["2026-05-19T13:20:00","WPS.FORWARD_LD","54.07","0.73","16.96"],["2026-05-19T13:20:00","WPS.FOX_CT1","56.52","0.43","19.71"],["2026-05-19T13:20:00","WPS.FOX_CT2","56.53","0.44","19.71"],["2026-05-19T13:20:00","WPS.FOX_ST1_1","56.53","0.44","19.71"],["2026-05-19T13:20:00","WPS.FOX_ST1_2","56.53","0.44","19.71"],["2026-05-19T13:20:00","WPS.GLU","60.95","1.09","23.48"],["2026-05-19T13:20:00","WPS.GRFTR.ARR","63.34","1.71","25.25"],["2026-05-19T13:20:00","WPS.HNSATOA","61.34","1.24","23.72"],["2026-05-19T13:20:00","WPS.LAKEFRN95","57.99","2.23","19.38"],["2026-05-19T13:20:00","WPS.LAKEFRN99","57.99","2.23","19.38"],["2026-05-19T13:20:00","WPS.MENOMPK","60.12","2.89","20.85"],["2026-05-19T13:20:00","WPS.MEWD_M1","70.47","0.79","33.30"],["2026-05-19T13:20:00","WPS.MPU","57.91","2.15","19.38"],["2026-05-19T13:20:00","WPS.MPUG_1.AZ","57.91","2.15","19.38"],["2026-05-19T13:20:00","WPS.OCONTO.MP","58.91","1.81","20.72"],["2026-05-19T13:20:00","WPS.PTBEACH_PV","56.39","0.58","19.43"],["2026-05-19T13:20:00","WPS.PULLIAM31","58.87","2.18","20.31"],["2026-05-19T13:20:00","WPS.REDBARN1W","49.40","-1.57","14.59"],["2026-05-19T13:20:00","WPS.TWOCRK1S","56.23","0.40","19.45"],["2026-05-19T13:20:00","WPS.UMERC","60.06","2.82","20.86"],["2026-05-19T13:20:00","WPS.WEM31","59.86","2.64","20.84"],["2026-05-19T13:20:00","WPS.WEM32","59.73","2.52","20.83"],["2026-05-19T13:20:00","WPS.WEM33","59.73","2.52","20.83"],["2026-05-19T13:20:00","WPS.WESRCE1_LD","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESRCE2_LD","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON11","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON12","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON13","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON14","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON15","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON16","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON17","62.21","0.29","25.54"],["2026-05-19T13:20:00","WPS.WESTON3","62.05","0.13","25.54"],["2026-05-19T13:20:00","WPS.WESTON4","61.04","0.30","24.36"],["2026-05-19T13:20:00","WPS.WPSE","60.01","2.78","20.85"],["2026-05-19T13:20:00","WPS.WPSM","60.27","1.78","22.11"],["2026-05-19T13:20:00","OTP.EDGLYEDGL","-8.08","-2.60","-41.86"],["2026-05-19T13:20:00","OTP.GRANTCO","11.81","-5.24","-19.33"],["2026-05-19T13:20:00","OTP.GRE","12.35","-4.06","-19.97"],["2026-05-19T13:20:00","OTP.GRE.ASHTII","15.40","-6.56","-14.42"],["2026-05-19T13:20:00","OTP.GRE.DEUEL","-8.62","-7.39","-37.61"],["2026-05-19T13:20:00","OTP.GRE.DSA","15.60","-4.13","-16.65"],["2026-05-19T13:20:00","OTP.GRE.SPRTWD","15.60","-4.13","-16.65"],["2026-05-19T13:20:00","OTP.GREM_2.AZ","12.37","-4.06","-19.95"],["2026-05-19T13:20:00","OTP.HETLA","-5.43","-6.58","-35.23"],["2026-05-19T13:20:00","OTP.HILS_1.AZ","22.75","-3.60","-10.03"],["2026-05-19T13:20:00","OTP.HLSOLAR","15.23","-4.04","-17.11"],["2026-05-19T13:20:00","OTP.JAMSPK1","13.70","-3.49","-19.19"],["2026-05-19T13:20:00","OTP.JAMSPK2","13.64","-3.55","-19.19"],["2026-05-19T13:20:00","OTP.LAKESWIND","17.30","-3.74","-15.34"],["2026-05-19T13:20:00","OTP.LANGDN1","21.42","-6.24","-8.72"],["2026-05-19T13:20:00","OTP.LANGDN2","21.42","-6.24","-8.72"],["2026-05-19T13:20:00","OTP.MDU","-14.65","-7.72","-43.31"],["2026-05-19T13:20:00","OTP.MDU.BSTON1","-14.65","-7.72","-43.31"],["2026-05-19T13:20:00","OTP.MDU.COYOTE","15.80","-5.12","-15.46"],["2026-05-19T13:20:00","OTP.MDUM_1.AZ","-14.65","-7.72","-43.31"],["2026-05-19T13:20:00","OTP.MMPA","23.04","-3.86","-9.48"],["2026-05-19T13:20:00","OTP.MPC","23.80","-3.95","-8.63"],["2026-05-19T13:20:00","OTP.MPC.ASH","15.46","-6.50","-14.42"],["2026-05-19T13:20:00","OTP.MPC.ASH2","15.40","-6.56","-14.42"],["2026-05-19T13:20:00","OTP.MPC.BUTLER","17.93","-4.10","-14.35"],["2026-05-19T13:20:00","OTP.MPC.COYT1","15.80","-5.12","-15.46"],["2026-05-19T13:20:00","OTP.MPC.LANGDN","21.42","-6.24","-8.72"],["2026-05-19T13:20:00","OTP.MPC.OLVIII","15.96","-5.11","-15.31"],["2026-05-19T13:20:00","OTP.MPC.OXBOW","15.30","-4.42","-16.66"],["2026-05-19T13:20:00","OTP.MPC.YNG2","15.92","-5.07","-15.39"],["2026-05-19T13:20:00","OTP.MPWR","15.40","-6.56","-14.42"],["2026-05-19T13:20:00","OTP.MRES","14.86","-3.85","-17.67"],["2026-05-19T13:20:00","OTP.MRES.CVLR","22.97","-4.76","-8.65"],["2026-05-19T13:20:00","OTP.MRES.HILS","22.75","-3.60","-10.03"],["2026-05-19T13:20:00","OTP.MRES.NTWD","22.68","-4.19","-9.51"],["2026-05-19T13:20:00","OTP.MRES_8.AZ","14.95","-3.86","-17.57"],["2026-05-19T13:20:00","OTP.MUAG","18.39","-3.89","-14.10"],["2026-05-19T13:20:00","OTP.NSP","19.31","-4.08","-12.99"],["2026-05-19T13:20:00","OTP.NSPP_1.AZ","19.32","-4.07","-12.99"],["2026-05-19T13:20:00","OTP.NSPX.ADA","17.93","-4.10","-14.35"],["2026-05-19T13:20:00","OTP.NWPS","-14.65","-7.72","-43.31"],["2026-05-19T13:20:00","OTP.OTP","13.74","-4.09","-18.55"],["2026-05-19T13:20:00","OTP.OTPW_1.AZ","24.11","-3.20","-9.07"],["2026-05-19T13:20:00","OTP.OTPW_10.AZ","24.46","0.20","-12.12"],["2026-05-19T13:20:00","OTP.OTPW_11.AZ","13.00","-4.66","-18.72"],["2026-05-19T13:20:00","OTP.OTPW_12.AZ","21.22","-4.68","-10.48"],["2026-05-19T13:20:00","OTP.OTPW_14.AZ","-5.43","-6.58","-35.23"],["2026-05-19T13:20:00","OTP.OTPW_2.AZ","22.95","-3.75","-9.68"],["2026-05-19T13:20:00","OTP.OTPW_8.AZ","15.49","-3.83","-17.06"],["2026-05-19T13:20:00","OTP.OTPW_9.AZ","23.10","-4.63","-8.65"],["2026-05-19T13:20:00","OTP.RUGBY1_IBR","19.22","-5.09","-12.07"],["2026-05-19T13:20:00","OTP.RUGBY1MRES","19.22","-5.09","-12.07"],["2026-05-19T13:20:00","OTP.RUGBY1UMMP","19.22","-5.09","-12.07"],["2026-05-19T13:20:00","OTP.RUGBY1UPLS","19.22","-5.09","-12.07"],["2026-05-19T13:20:00","OTP.SLWAYO1","22.29","-4.00","-10.09"],["2026-05-19T13:20:00","OTP.TATANKA","-5.54","-7.03","-34.89"],["2026-05-19T13:20:00","OTP.TATANKARID","-5.54","-7.03","-34.89"],["2026-05-19T13:20:00","PJMC","37.71","0.61","0.72"],["2026-05-19T13:20:00","PSEG","37.71","0.61","0.72"],["2026-05-19T13:20:00","PSI_GEN.AGG","37.58","1.20","0.00"],["2026-05-19T13:20:00","SBMU","35.33","-1.24","0.19"],["2026-05-19T13:20:00","SCEG","37.02","0.64","0.00"],["2026-05-19T13:20:00","SECI","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","SIGE.10ABGTGT","38.18","1.80","0.00"],["2026-05-19T13:20:00","SIGE.10CULGN2","38.21","1.83","0.00"],["2026-05-19T13:20:00","SIGE.10CULGN3","38.30","1.92","0.00"],["2026-05-19T13:20:00","SIGE.ABBROWUN4","38.18","1.80","0.00"],["2026-05-19T13:20:00","SIGE.ABBROWUN5","38.18","1.80","0.00"],["2026-05-19T13:20:00","SIGE.ABBROWUN6","38.18","1.80","0.00"],["2026-05-19T13:20:00","SIGE.APGI","38.37","1.99","0.00"],["2026-05-19T13:20:00","SIGE.AZ","38.71","2.33","0.00"],["2026-05-19T13:20:00","SIGE.BGGTN.ARR","38.92","2.54","0.00"],["2026-05-19T13:20:00","SIGE.CANL1.AMP","37.90","1.52","0.00"],["2026-05-19T13:20:00","SIGE.CANL2.AMP","37.90","1.52","0.00"],["2026-05-19T13:20:00","SIGE.CANL3.AMP","37.90","1.52","0.00"],["2026-05-19T13:20:00","SIGE.CANN_MUNI","38.53","2.15","0.00"],["2026-05-19T13:20:00","SIGE.CIN","38.59","2.21","0.00"],["2026-05-19T13:20:00","SIGE.DUFF","37.91","1.53","0.00"],["2026-05-19T13:20:00","SIGE.FOWLR","36.95","0.57","0.00"],["2026-05-19T13:20:00","SIGE.FPL_FERD","38.86","2.48","0.00"],["2026-05-19T13:20:00","SIGE.HE","38.73","2.35","0.00"],["2026-05-19T13:20:00","SIGE.HEPM_1.AZ","38.73","2.35","0.00"],["2026-05-19T13:20:00","SIGE.IMPA","38.23","1.85","0.00"],["2026-05-19T13:20:00","SIGE.POSYSLR1","36.73","0.35","0.00"],["2026-05-19T13:20:00","SIGE.SIGW","38.70","2.32","0.00"],["2026-05-19T13:20:00","SIGE.TROY_SOL","37.60","1.22","0.00"],["2026-05-19T13:20:00","SIGE.WAR4ALCOA","38.45","2.07","0.00"],["2026-05-19T13:20:00","SIGE.WAR4SIGE","38.29","1.91","0.00"],["2026-05-19T13:20:00","SIGE.WAR5SIGE","38.45","2.07","0.00"],["2026-05-19T13:20:00","SIGE.WAR6SIGE","38.41","2.03","0.00"],["2026-05-19T13:20:00","SIPC.AZ","36.87","0.49","0.00"],["2026-05-19T13:20:00","SIPC.BIGMUDDY","36.39","0.01","0.00"],["2026-05-19T13:20:00","SIPC.MARI69","35.79","-0.59","0.00"],["2026-05-19T13:20:00","SIPC.MARIOGEN5","36.13","-0.25","0.00"],["2026-05-19T13:20:00","SIPC.MARIOGEN6","36.13","-0.25","0.00"],["2026-05-19T13:20:00","SIPC.SIPC","36.87","0.49","0.00"],["2026-05-19T13:20:00","SME.AZ","27.90","-0.46","-8.02"],["2026-05-19T13:20:00","SME.BATESV_1","27.54","-1.29","-7.55"],["2026-05-19T13:20:00","SME.BATESV_2","27.54","-1.29","-7.55"],["2026-05-19T13:20:00","SME.BATESV_3","27.54","-1.29","-7.55"],["2026-05-19T13:20:00","SME.BENN.ARR","27.41","-0.85","-8.12"],["2026-05-19T13:20:00","SME.BENN_R_U1","27.41","-0.85","-8.12"],["2026-05-19T13:20:00","SME.BENN_R_U2","27.41","-0.85","-8.12"],["2026-05-19T13:20:00","SME.CC.MOR_CC1","27.00","-1.30","-8.08"],["2026-05-19T13:20:00","SME.CC.MOS_CC1","26.48","-1.81","-8.09"],["2026-05-19T13:20:00","SME.CC.MOS_CC2","26.48","-1.81","-8.09"],["2026-05-19T13:20:00","SME.DTEDGE","27.04","-1.61","-7.73"],["2026-05-19T13:20:00","SME.GPTAYLRS","27.83","-0.46","-8.09"],["2026-05-19T13:20:00","SME.GRANDGULF","26.77","-1.63","-7.98"],["2026-05-19T13:20:00","SME.LEAFRIVER","27.33","-0.94","-8.11"],["2026-05-19T13:20:00","SME.MOR_CTG1","26.99","-1.31","-8.08"],["2026-05-19T13:20:00","SME.MOR_STG1","27.02","-1.28","-8.08"],["2026-05-19T13:20:00","SME.MORRO.ARR","27.02","-1.28","-8.08"],["2026-05-19T13:20:00","SME.MOS_3","26.33","-1.96","-8.09"],["2026-05-19T13:20:00","SME.MOS_4","26.61","-1.68","-8.09"],["2026-05-19T13:20:00","SME.MOS_5","26.61","-1.68","-8.09"],["2026-05-19T13:20:00","SME.MOS_CTG_1","26.60","-1.69","-8.09"],["2026-05-19T13:20:00","SME.MOS_CTG_2","26.60","-1.69","-8.09"],["2026-05-19T13:20:00","SME.MOS_STG_1","26.33","-1.96","-8.09"],["2026-05-19T13:20:00","SME.MOS_STG_2","26.33","-1.96","-8.09"],["2026-05-19T13:20:00","SME.MS_SOLAR3","26.47","-1.83","-8.08"],["2026-05-19T13:20:00","SME.PALDNG.ARR","28.09","-0.18","-8.11"],["2026-05-19T13:20:00","SME.PLUMPOINT","26.48","-0.56","-9.34"],["2026-05-19T13:20:00","SME.SLVRCRK_1","27.07","-1.25","-8.06"],["2026-05-19T13:20:00","SME.SLVRCRK_2","27.07","-1.25","-8.06"],["2026-05-19T13:20:00","SME.SLVRCRK_3","27.07","-1.25","-8.06"],["2026-05-19T13:20:00","SME.SME_LOAD","27.88","-0.48","-8.02"],["2026-05-19T13:20:00","SME.SYLV_1","28.18","-0.10","-8.10"],["2026-05-19T13:20:00","SME.SYLV_2","28.18","-0.10","-8.10"],["2026-05-19T13:20:00","SME.SYLV_3","28.18","-0.10","-8.10"],["2026-05-19T13:20:00","SMP.AZ","-79.95","-3.99","-112.34"],["2026-05-19T13:20:00","SMP.BLOOMIN_QS","-32.68","-4.43","-64.63"],["2026-05-19T13:20:00","SMP.CCRK1.RPU","-93.16","-3.77","-125.77"],["2026-05-19T13:20:00","SMP.CCRK2.RPU","-93.16","-3.77","-125.77"],["2026-05-19T13:20:00","SMP.MMPA.AU","-33.32","-5.05","-64.65"],["2026-05-19T13:20:00","SMP.OWEF","-96.63","-3.65","-129.36"],["2026-05-19T13:20:00","SMP.PRESTON","-36.24","-3.31","-69.31"],["2026-05-19T13:20:00","SMP.PVWIND","-41.72","-4.50","-73.60"],["2026-05-19T13:20:00","SMP.RPU","-88.11","-3.76","-120.73"],["2026-05-19T13:20:00","SMP.SMP","-80.26","-3.99","-112.65"],["2026-05-19T13:20:00","SMP.TEA_1.AZ","-94.78","-3.72","-127.44"],["2026-05-19T13:20:00","SMP.WES.RPU","-80.29","-3.84","-112.83"],["2026-05-19T13:20:00","SOCO","27.85","0.11","-8.64"],["2026-05-19T13:20:00","SOCO.FORIN.ARR","37.42","0.20","0.84"],["2026-05-19T13:20:00","SPA","30.95","-2.22","-3.21"],["2026-05-19T13:20:00","SPC","21.92","-4.87","-9.59"],["2026-05-19T13:20:00","SPRM","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","SPS","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","SWPP","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","TEXAS.HUB","28.91","0.38","-7.85"],["2026-05-19T13:20:00","TVA","33.45","0.06","-2.99"],["2026-05-19T13:20:00","TVA.BRMNH1.ARR","38.87","0.20","2.29"],["2026-05-19T13:20:00","TVA.CALRIDGE","35.97","-0.41","0.00"],["2026-05-19T13:20:00","TVA.TVA","37.66","0.20","1.08"],["2026-05-19T13:20:00","TVA.TVAM_1.AZ","37.71","0.20","1.13"],["2026-05-19T13:20:00","TVA.WHITEOAK","35.58","-0.80","0.00"],["2026-05-19T13:20:00","UPPC.AUTRAIN","63.41","5.77","21.26"],["2026-05-19T13:20:00","UPPC.AZ","61.65","3.92","21.35"],["2026-05-19T13:20:00","UPPC.ESC","60.71","3.10","21.23"],["2026-05-19T13:20:00","UPPC.ESC.AZ","60.71","3.10","21.23"],["2026-05-19T13:20:00","UPPC.GLADSTONE","60.49","2.88","21.23"],["2026-05-19T13:20:00","UPPC.HOIST23","59.64","1.96","21.30"],["2026-05-19T13:20:00","UPPC.INTEGRATD","61.50","3.77","21.35"],["2026-05-19T13:20:00","UPPC.LWEC","62.33","4.54","21.41"],["2026-05-19T13:20:00","UPPC.MCCLURE12","59.54","1.86","21.30"],["2026-05-19T13:20:00","UPPC.ONTONAGON","63.28","5.46","21.44"],["2026-05-19T13:20:00","UPPC.PORT.ARR","62.64","4.83","21.43"],["2026-05-19T13:20:00","UPPC.VICTORIA1","62.34","4.36","21.60"],["2026-05-19T13:20:00","UPPC.VICTORIA2","62.34","4.36","21.60"],["2026-05-19T13:20:00","UPPC.WARDEN","62.33","4.54","21.41"],["2026-05-19T13:20:00","UPPC.WPMC","62.85","5.04","21.43"],["2026-05-19T13:20:00","UPPC.WPPI","61.40","3.73","21.29"],["2026-05-19T13:20:00","UPPC.WPSE","62.81","4.96","21.47"],["2026-05-19T13:20:00","VAP","37.71","0.61","0.72"],["2026-05-19T13:20:00","WAUE","20.09","-3.69","-12.60"],["2026-05-19T13:20:00","WEC.AZ","51.00","1.44","13.18"],["2026-05-19T13:20:00","WEC.BDGHLW2S","50.39","-1.74","15.75"],["2026-05-19T13:20:00","WEC.BLUSKYGF","52.86","0.73","15.75"],["2026-05-19T13:20:00","WEC.BUTRIDGE1","52.55","1.72","14.45"],["2026-05-19T13:20:00","WEC.CC.PORTW1","51.96","1.09","14.49"],["2026-05-19T13:20:00","WEC.CC.PORTW2","52.09","1.22","14.49"],["2026-05-19T13:20:00","WEC.CCDGTC1","52.09","1.65","14.06"],["2026-05-19T13:20:00","WEC.CCDGTC2","52.09","1.65","14.06"],["2026-05-19T13:20:00","WEC.CCDGTC3","52.09","1.65","14.06"],["2026-05-19T13:20:00","WEC.CCDGTC4","52.09","1.65","14.06"],["2026-05-19T13:20:00","WEC.DAR_SLR1","47.80","-0.64","12.06"],["2026-05-19T13:20:00","WEC.DR.WEPM","50.44","1.61","12.45"],["2026-05-19T13:20:00","WEC.EITM_LZ01","46.98","0.88","9.72"],["2026-05-19T13:20:00","WEC.EITM_LZ02","46.98","0.88","9.72"],["2026-05-19T13:20:00","WEC.EITM_LZ03","46.98","0.88","9.72"],["2026-05-19T13:20:00","WEC.ERG1","47.65","0.62","10.65"],["2026-05-19T13:20:00","WEC.ERG2","47.65","0.62","10.65"],["2026-05-19T13:20:00","EES.CC.NINEM6","27.80","-0.60","-7.98"],["2026-05-19T13:20:00","EES.CC.NOPS","28.21","-0.18","-7.99"],["2026-05-19T13:20:00","EES.CC.OCAPS","28.51","-0.02","-7.85"],["2026-05-19T13:20:00","EES.CNWAY2.ARR","28.30","-0.11","-7.97"],["2026-05-19T13:20:00","EES.COLY1.ARR","27.91","-0.50","-7.97"],["2026-05-19T13:20:00","EES.CONC","28.48","-0.04","-7.86"],["2026-05-19T13:20:00","EES.CONCECO","28.48","-0.04","-7.86"],["2026-05-19T13:20:00","EES.CONCORDIA","27.90","-0.54","-7.94"],["2026-05-19T13:20:00","EES.CONCPK","28.48","-0.04","-7.86"],["2026-05-19T13:20:00","EES.CONCSUP","28.48","-0.04","-7.86"],["2026-05-19T13:20:00","EES.CONWAY.ARR","28.30","-0.11","-7.97"],["2026-05-19T13:20:00","EES.CTEAU2.ARR","28.80","0.39","-7.97"],["2026-05-19T13:20:00","EES.CTW_1","27.49","-1.02","-7.87"],["2026-05-19T13:20:00","EES.CTW_2","27.49","-1.02","-7.87"],["2026-05-19T13:20:00","EES.CTW_3","27.49","-1.02","-7.87"],["2026-05-19T13:20:00","EES.CTW_4","27.49","-1.02","-7.87"],["2026-05-19T13:20:00","EES.CYPRESS1CT","27.52","-1.00","-7.86"],["2026-05-19T13:20:00","EES.CYPRESS2CT","27.52","-1.00","-7.86"],["2026-05-19T13:20:00","EES.DBAYO1.ARR","28.10","-0.30","-7.98"],["2026-05-19T13:20:00","EES.DEMCO","28.38","-0.03","-7.97"],["2026-05-19T13:20:00","EES.DERSLD","27.49","-1.05","-7.84"],["2026-05-19T13:20:00","EES.DOWCHEM","27.94","-0.47","-7.97"],["2026-05-19T13:20:00","EES.DOWCHEMECO","27.94","-0.47","-7.97"],["2026-05-19T13:20:00","EES.DOWCHEMPK","27.94","-0.47","-7.97"],["2026-05-19T13:20:00","EES.DOWCHEMSUP","27.94","-0.47","-7.97"],["2026-05-19T13:20:00","EES.DR.ELLPT1","28.14","-0.28","-7.96"],["2026-05-19T13:20:00","EES.DR.ENMP","28.23","-0.17","-7.98"],["2026-05-19T13:20:00","EES.DR.OSG","28.53","-0.03","-7.82"],["2026-05-19T13:20:00","EES.EGMP_1.AZ","28.32","-0.12","-7.94"],["2026-05-19T13:20:00","EES.EGMP_2.AZ","27.69","-0.81","-7.88"],["2026-05-19T13:20:00","EES.ELILD","28.09","-0.34","-7.95"],["2026-05-19T13:20:00","EES.ELILD.RLA","28.09","-0.34","-7.95"],["2026-05-19T13:20:00","EES.ELMP_1.AZ","28.05","-0.38","-7.95"],["2026-05-19T13:20:00","EES.EMMP_1.AZ","27.88","-0.62","-7.88"],["2026-05-19T13:20:00","EES.EMMP_2.AZ","27.73","-0.82","-7.83"],["2026-05-19T13:20:00","EES.ENCO","28.08","-0.33","-7.97"],["2026-05-19T13:20:00","EES.ENMP_1.AZ","28.27","-0.13","-7.98"],["2026-05-19T13:20:00","EES.ESSO","28.07","-0.34","-7.97"],["2026-05-19T13:20:00","EES.ETEC","28.53","-0.03","-7.82"],["2026-05-19T13:20:00","EES.ETEC_1.AZ","28.53","-0.03","-7.82"],["2026-05-19T13:20:00","EES.ETILD","28.70","0.15","-7.83"],["2026-05-19T13:20:00","EES.ETMP_1.AZ","28.70","0.15","-7.83"],["2026-05-19T13:20:00","EES.EXXOBMT","28.50","-0.03","-7.85"],["2026-05-19T13:20:00","EES.EXXON","28.09","-0.32","-7.97"],["2026-05-19T13:20:00","EES.FLRNCE.ARR","27.81","-0.53","-8.04"],["2026-05-19T13:20:00","EES.FORMOSA_BR","28.08","-0.33","-7.97"],["2026-05-19T13:20:00","EES.FRONT_TX1","27.31","-1.31","-7.76"],["2026-05-19T13:20:00","EES.FRONT_TX2","27.31","-1.31","-7.76"],["2026-05-19T13:20:00","EES.FRONT_TX3","27.31","-1.31","-7.76"],["2026-05-19T13:20:00","EES.FRSKR1.ARR","26.01","-2.48","-7.89"],["2026-05-19T13:20:00","EES.GEISMAR","28.28","-0.13","-7.97"],["2026-05-19T13:20:00","EES.GP_PORTHUD","27.83","-0.58","-7.97"],["2026-05-19T13:20:00","EES.HNTSMN_PNO","28.81","0.28","-7.85"],["2026-05-19T13:20:00","EES.HOUMA.ARR","28.91","0.50","-7.97"],["2026-05-19T13:20:00","EES.HRTBRG.ARR","27.62","-0.90","-7.86"],["2026-05-19T13:20:00","EES.INLND1.ARR","27.72","-0.80","-7.86"],["2026-05-19T13:20:00","EES.INLND2.ARR","27.72","-0.80","-7.86"],["2026-05-19T13:20:00","EES.IRISSOLAR","27.01","-1.37","-8.00"],["2026-05-19T13:20:00","EES.JAXSNS.ARR","27.67","-0.68","-8.03"],["2026-05-19T13:20:00","EES.JDEC","28.25","-0.24","-7.89"],["2026-05-19T13:20:00","EES.JWL_CT1","27.69","-0.71","-7.98"],["2026-05-19T13:20:00","EES.JWL_CT2","27.68","-0.72","-7.98"],["2026-05-19T13:20:00","EES.JWL_ST1","27.72","-0.68","-7.98"],["2026-05-19T13:20:00","EES.JWL_ST2","27.72","-0.68","-7.98"],["2026-05-19T13:20:00","EES.KRBYVLE.AZ","28.94","0.41","-7.85"],["2026-05-19T13:20:00","EES.L_CREEK1","27.39","-1.19","-7.80"],["2026-05-19T13:20:00","EES.L_CREEK2","27.40","-1.18","-7.80"],["2026-05-19T13:20:00","EES.L_GYPSY2","27.97","-0.43","-7.98"],["2026-05-19T13:20:00","EES.L_GYPSY3","27.81","-0.59","-7.98"],["2026-05-19T13:20:00","EES.LA3","27.83","-0.59","-7.96"],["2026-05-19T13:20:00","EES.LFSF","25.80","-2.69","-7.89"],["2026-05-19T13:20:00","EES.LIBERTY","28.21","-0.34","-7.83"],["2026-05-19T13:20:00","EES.LKCHAR_CT1","27.04","-1.46","-7.88"],["2026-05-19T13:20:00","EES.LKCHAR_CT2","27.04","-1.46","-7.88"],["2026-05-19T13:20:00","EES.LKCHAR_ST","27.28","-1.22","-7.88"],["2026-05-19T13:20:00","EES.LONSTR1","27.82","-0.68","-7.88"],["2026-05-19T13:20:00","EES.MAGPOWG","27.86","-0.55","-7.97"],["2026-05-19T13:20:00","EES.MCLWS1.ARR","27.96","-0.56","-7.86"],["2026-05-19T13:20:00","EES.MICHOD.ARR","28.29","-0.10","-7.99"],["2026-05-19T13:20:00","EES.MONDUSOLAR","26.93","-1.51","-7.94"],["2026-05-19T13:20:00","EES.MORIL1.ARR","29.09","0.64","-7.93"],["2026-05-19T13:20:00","EES.MORTN1.ARR","27.41","-0.91","-8.06"],["2026-05-19T13:20:00","EES.MORTN2.ARR","27.41","-0.91","-8.06"],["2026-05-19T13:20:00","EES.MOTIVA_GEN","28.78","0.25","-7.85"],["2026-05-19T13:20:00","EES.MTCPSCT1","27.56","-1.02","-7.80"],["2026-05-19T13:20:00","EES.MTCPSCT2","27.44","-1.14","-7.80"],["2026-05-19T13:20:00","EES.MTCPSST1","27.59","-0.99","-7.80"],["2026-05-19T13:20:00","EES.NELSON1","27.49","-1.01","-7.88"],["2026-05-19T13:20:00","EES.NELSON2","27.49","-1.01","-7.88"],["2026-05-19T13:20:00","EES.NELSON6","27.56","-0.94","-7.88"],["2026-05-19T13:20:00","EES.NEWTON","28.81","0.25","-7.82"],["2026-05-19T13:20:00","EES.NEWTON1.AZ","28.81","0.25","-7.82"],["2026-05-19T13:20:00","EES.NINEM1.ARR","28.02","-0.38","-7.98"],["2026-05-19T13:20:00","EES.NINEM6_CT1","27.74","-0.66","-7.98"],["2026-05-19T13:20:00","EES.NINEM6_CT2","27.74","-0.66","-7.98"],["2026-05-19T13:20:00","AMMO.KEOKUK3","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK4","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK5","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK6","33.32","-3.06","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK7","33.31","-3.07","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK8","33.31","-3.07","0.00"],["2026-05-19T13:20:00","AMMO.KEOKUK9","33.31","-3.07","0.00"],["2026-05-19T13:20:00","AMMO.KIRK","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.KIRK_1.AZ","35.73","-1.30","0.65"],["2026-05-19T13:20:00","AMMO.KIRK2.ARR","34.55","-1.76","-0.07"],["2026-05-19T13:20:00","AMMO.KLSF1","35.33","-1.35","0.30"],["2026-05-19T13:20:00","AMMO.KLSF2","35.33","-1.35","0.30"],["2026-05-19T13:20:00","AMMO.KMDYCTG1","35.64","-0.74","0.00"],["2026-05-19T13:20:00","AMMO.KMDYCTG2","35.64","-0.74","0.00"],["2026-05-19T13:20:00","AMMO.LABADIE1","34.86","-2.23","0.71"],["2026-05-19T13:20:00","AMMO.LABADIE2","34.82","-2.27","0.71"],["2026-05-19T13:20:00","AMMO.LABADIE3","34.78","-2.31","0.71"],["2026-05-19T13:20:00","AMMO.LABADIE4","34.94","-2.15","0.71"],["2026-05-19T13:20:00","AMMO.LINN_1.AZ","35.39","-0.92","-0.07"],["2026-05-19T13:20:00","AMMO.MARC_1.AZ","36.15","-0.29","0.06"],["2026-05-19T13:20:00","AMMO.MARC_NEM","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.MARC_NG","36.22","-0.09","-0.07"],["2026-05-19T13:20:00","AMMO.MERAMEC1","35.69","-1.36","0.67"],["2026-05-19T13:20:00","AMMO.MERAMEC2","35.69","-1.36","0.67"],["2026-05-19T13:20:00","AMMO.MERAMEC3","35.69","-1.36","0.67"],["2026-05-19T13:20:00","AMMO.MERAMEC4","35.69","-1.36","0.67"],["2026-05-19T13:20:00","AMMO.MEXCTG1","37.14","-0.35","1.11"],["2026-05-19T13:20:00","AMMO.MOBCTG1","32.13","-4.01","-0.24"],["2026-05-19T13:20:00","AMMO.MOCE_1.AZ","32.13","-4.01","-0.24"],["2026-05-19T13:20:00","AMMO.MORUCTG1","34.98","-2.74","1.34"],["2026-05-19T13:20:00","AMMO.MRRIS.SLR","33.36","-2.93","-0.09"],["2026-05-19T13:20:00","AMMO.NEWFLOR","34.81","-2.32","0.75"],["2026-05-19T13:20:00","AMMO.NEWMADRID","35.42","-1.04","0.08"],["2026-05-19T13:20:00","AMMO.OSAGE1","33.45","-4.07","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE2","33.45","-4.07","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE3","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE4","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE5","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE6","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE7","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGE8","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.OSAGEEGEN","33.44","-4.08","1.14"],["2026-05-19T13:20:00","AMMO.PENOCTG1","34.45","-1.93","0.00"],["2026-05-19T13:20:00","AMMO.PENOCTG2","34.45","-1.93","0.00"],["2026-05-19T13:20:00","AMMO.PENOCTG3","34.45","-1.93","0.00"],["2026-05-19T13:20:00","AMMO.PENOCTG4","34.45","-1.93","0.00"],["2026-05-19T13:20:00","AMMO.PERR","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.PERR_1.AZ","36.40","-0.62","0.64"],["2026-05-19T13:20:00","AMMO.PNKYCTG1","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG2","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG3","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG4","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG5","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG6","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG7","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.PNKYCTG8","35.15","-1.23","0.00"],["2026-05-19T13:20:00","AMMO.RCCKCTG1","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.RCCKCTG2","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.RCCKCTG3","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.RCCKCTG4","35.68","-0.70","0.00"],["2026-05-19T13:20:00","AMMO.RUSHIS1","35.56","-1.50","0.68"],["2026-05-19T13:20:00","AMMO.RUSHIS2","35.56","-1.50","0.68"],["2026-05-19T13:20:00","AMMO.SHOWMS","34.59","-2.46","0.67"],["2026-05-19T13:20:00","AMMO.SIOUX1","35.29","-1.75","0.66"],["2026-05-19T13:20:00","AMMO.SIOUX2","35.42","-1.62","0.66"],["2026-05-19T13:20:00","AMMO.SPLITRAIL","34.76","-2.29","0.67"],["2026-05-19T13:20:00","AMMO.TRIGCTG1","35.72","-1.31","0.65"],["2026-05-19T13:20:00","AMMO.TS1","35.65","-1.20","0.47"],["2026-05-19T13:20:00","AMMO.TS2","35.65","-1.20","0.47"],["2026-05-19T13:20:00","AMMO.UA.AZ","34.69","-1.69","0.00"],["2026-05-19T13:20:00","AMMO.UE","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.UE.AZ","35.42","-1.47","0.51"],["2026-05-19T13:20:00","AMMO.VANDALIA","35.89","-1.20","0.71"],["2026-05-19T13:20:00","AMMO.VENCTG2","35.70","-1.33","0.65"],["2026-05-19T13:20:00","AMMO.VENCTG3","35.69","-1.34","0.65"],["2026-05-19T13:20:00","AMMO.VENCTG4","35.70","-1.33","0.65"],["2026-05-19T13:20:00","AMMO.VENCTG5","35.70","-1.33","0.65"],["2026-05-19T13:20:00","AMMO.WFSP","34.46","-1.92","0.00"],["2026-05-19T13:20:00","AMMO.WVPA","36.08","-0.98","0.68"],["2026-05-19T13:20:00","AMMO.WVPA.CZHI","36.08","-0.98","0.68"],["2026-05-19T13:20:00","AMMO.WVPA.CZML","36.08","-0.98","0.68"],["2026-05-19T13:20:00","AMMO.WVPA.CZPG","36.08","-0.98","0.68"],["2026-05-19T13:20:00","AMMO.WVPA_3.AZ","36.15","-0.83","0.60"],["2026-05-19T13:20:00","AP","37.71","0.61","0.72"],["2026-05-19T13:20:00","ARKANSAS.HUB","26.83","-1.82","-7.73"],["2026-05-19T13:20:00","BREC.AZ","38.04","1.66","0.00"],["2026-05-19T13:20:00","BREC.BREC","38.21","1.83","0.00"],["2026-05-19T13:20:00","BREC.CENTURY","38.03","1.65","0.00"],["2026-05-19T13:20:00","BREC.COLE.ARR","38.03","1.65","0.00"],["2026-05-19T13:20:00","BREC.DR.BREC","35.81","-0.57","0.00"],["2026-05-19T13:20:00","BREC.DR.PADUC","35.81","-0.57","0.00"],["2026-05-19T13:20:00","BREC.GREEN1","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.GREEN2","37.81","1.43","0.00"],["2026-05-19T13:20:00","BREC.NIPS.GRSL","38.21","1.83","0.00"],["2026-05-19T13:20:00","BREC.PADUCAH1","35.81","-0.57","0.00"],["2026-05-19T13:20:00","BREC.REIDCT","37.71","1.33","0.00"],["2026-05-19T13:25:00","EES.MOTIVA_GEN","38.27","0.84","-18.50"],["2026-05-19T13:25:00","EES.MTCPSCT1","36.33","-1.11","-18.49"],["2026-05-19T13:25:00","EES.MTCPSCT2","36.15","-1.29","-18.49"],["2026-05-19T13:25:00","EES.MTCPSST1","36.38","-1.06","-18.49"],["2026-05-19T13:25:00","EES.NELSON1","36.26","-1.16","-18.51"],["2026-05-19T13:25:00","EES.NELSON2","36.26","-1.16","-18.51"],["2026-05-19T13:25:00","EES.NELSON6","36.36","-1.06","-18.51"],["2026-05-19T13:25:00","EES.NEWTON","38.28","0.85","-18.50"],["2026-05-19T13:25:00","EES.NEWTON1.AZ","38.28","0.85","-18.50"],["2026-05-19T13:25:00","EES.NINEM1.ARR","37.12","-0.28","-18.53"],["2026-05-19T13:25:00","EES.NINEM6_CT1","36.69","-0.71","-18.53"],["2026-05-19T13:25:00","EES.NINEM6_CT2","36.69","-0.71","-18.53"],["2026-05-19T13:25:00","EES.NINEM6_ST","36.91","-0.49","-18.53"],["2026-05-19T13:25:00","EES.NINEMILE4","37.05","-0.35","-18.53"],["2026-05-19T13:25:00","EES.NINEMILE5","37.12","-0.28","-18.53"],["2026-05-19T13:25:00","EES.NOPLD","37.51","0.11","-18.53"],["2026-05-19T13:25:00","EES.NOPS_1","37.45","0.05","-18.53"],["2026-05-19T13:25:00","EES.NOPS_2","37.45","0.05","-18.53"],["2026-05-19T13:25:00","EES.NOPS_3","37.45","0.05","-18.53"],["2026-05-19T13:25:00","EES.NOPS_4","37.40","0.00","-18.53"],["2026-05-19T13:25:00","EES.NOPS_5","37.40","0.00","-18.53"],["2026-05-19T13:25:00","EES.NOPS_6","37.41","0.01","-18.53"],["2026-05-19T13:25:00","EES.NOPS_7","37.41","0.01","-18.53"],["2026-05-19T13:25:00","EES.NSIDE1.ARR","36.09","-1.31","-18.53"],["2026-05-19T13:25:00","EES.NSIDE2.ARR","36.09","-1.31","-18.53"],["2026-05-19T13:25:00","EES.OAK_RG_GEN","33.20","-4.22","-18.51"],["2026-05-19T13:25:00","EES.OCAPS_1A","37.47","0.04","-18.50"],["2026-05-19T13:25:00","EES.OCAPS_1B","38.12","0.69","-18.50"],["2026-05-19T13:25:00","EES.OCAPS_1C","37.90","0.47","-18.50"],["2026-05-19T13:25:00","EES.OUACH_1","22.23","-7.47","-26.23"],["2026-05-19T13:25:00","EES.OUACH_2","22.23","-7.47","-26.23"],["2026-05-19T13:25:00","EES.OUACH_3","22.23","-7.47","-26.23"],["2026-05-19T13:25:00","EES.OXBOW","36.30","-1.11","-18.52"],["2026-05-19T13:25:00","EES.PANAM1.ARR","37.50","0.10","-18.53"],["2026-05-19T13:25:00","EES.PERVL1","34.36","-3.06","-18.51"],["2026-05-19T13:25:00","EES.PERVL1.ARR","34.36","-3.06","-18.51"],["2026-05-19T13:25:00","EES.PERVL2.ARR","34.36","-3.06","-18.51"],["2026-05-19T13:25:00","EES.PERVL2_CT","34.36","-3.06","-18.51"],["2026-05-19T13:25:00","EES.PLAHTC.ARR","35.97","-1.42","-18.54"],["2026-05-19T13:25:00","EES.RBRSW2.ARR","36.15","-1.25","-18.53"],["2026-05-19T13:25:00","EES.RBRSW5.ARR","35.97","-1.43","-18.53"],["2026-05-19T13:25:00","EES.RCTHOMAS","37.14","-0.29","-18.50"],["2026-05-19T13:25:00","EES.REXBRW.ARR","36.02","-1.38","-18.53"],["2026-05-19T13:25:00","EES.RICE1","36.85","-0.57","-18.51"],["2026-05-19T13:25:00","EES.RICHD1.ARR","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.RICHD2.ARR","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.RILLA.ARR","33.90","-3.52","-18.51"],["2026-05-19T13:25:00","EES.RVRBEND1","36.30","-1.11","-18.52"],["2026-05-19T13:25:00","EES.SABINE1","37.29","-0.14","-18.50"],["2026-05-19T13:25:00","EES.SABINE3","37.90","0.47","-18.50"],["2026-05-19T13:25:00","EES.SABINE4","37.38","-0.05","-18.50"],["2026-05-19T13:25:00","EES.SABINE5","37.20","-0.23","-18.50"],["2026-05-19T13:25:00","EES.SAM_DAM_12","38.75","1.31","-18.49"],["2026-05-19T13:25:00","EES.SAN_JC1_CT","36.92","-0.51","-18.50"],["2026-05-19T13:25:00","EES.SAN_JC2_CT","36.92","-0.51","-18.50"],["2026-05-19T13:25:00","EES.SLEMCO","38.10","0.69","-18.52"],["2026-05-19T13:25:00","EES.SLRD","35.20","-2.20","-18.53"],["2026-05-19T13:25:00","EES.SPORT1.ARR","37.16","-0.24","-18.53"],["2026-05-19T13:25:00","EES.SPORT2.ARR","37.16","-0.24","-18.53"],["2026-05-19T13:25:00","EES.SRMPA","38.23","0.80","-18.50"],["2026-05-19T13:25:00","EES.SRMPA_1.AZ","38.23","0.80","-18.50"],["2026-05-19T13:25:00","EES.STERL7","30.13","-7.29","-18.51"],["2026-05-19T13:25:00","EES.STJAMES","38.36","0.95","-18.52"],["2026-05-19T13:25:00","EES.STL115.ARR","30.13","-7.29","-18.51"],["2026-05-19T13:25:00","EES.STLN11.ARR","34.01","-3.41","-18.51"],["2026-05-19T13:25:00","EES.STLNG1.ARR","34.01","-3.41","-18.51"],["2026-05-19T13:25:00","EES.STLNG2.ARR","34.34","-3.08","-18.51"],["2026-05-19T13:25:00","EES.STLNG3.ARR","22.25","-7.45","-26.23"],["2026-05-19T13:25:00","EES.STLNG5.ARR","22.25","-7.45","-26.23"],["2026-05-19T13:25:00","EES.STRSOL","29.93","-7.49","-18.51"],["2026-05-19T13:25:00","EES.SWTZ1.ARR","34.08","-3.34","-18.51"],["2026-05-19T13:25:00","EES.TAFTCOGEN","36.55","-0.85","-18.53"],["2026-05-19T13:25:00","EES.TOL_BEND1","38.36","0.93","-18.50"],["2026-05-19T13:25:00","EES.TOL_BEND2","38.36","0.93","-18.50"],["2026-05-19T13:25:00","EES.UCB","36.60","-0.80","-18.53"],["2026-05-19T13:25:00","EES.UCBECO","36.60","-0.80","-18.53"],["2026-05-19T13:25:00","EES.UCBSUP","36.60","-0.80","-18.53"],["2026-05-19T13:25:00","EES.UMBRIELSOL","36.87","-0.56","-18.50"],["2026-05-19T13:25:00","EES.VIDALIA","32.83","-4.58","-18.52"],["2026-05-19T13:25:00","EES.VIGNES.ARR","37.15","-0.25","-18.53"],["2026-05-19T13:25:00","EES.WASHEC_CT1","36.10","-1.30","-18.53"],["2026-05-19T13:25:00","EES.WASHEC_CT2","36.04","-1.36","-18.53"],["2026-05-19T13:25:00","EES.WATRFD2","36.65","-0.75","-18.53"],["2026-05-19T13:25:00","EES.WATRFD3","36.60","-0.80","-18.53"],["2026-05-19T13:25:00","EES.WATRFD4_CT","36.65","-0.75","-18.53"],["2026-05-19T13:25:00","EES.WLGLN2.ARR","37.20","-0.21","-18.52"],["2026-05-19T13:25:00","EES.WLTGR1.ARR","34.01","-3.41","-18.51"],["2026-05-19T13:25:00","EES.WLWGN1.ARR","37.24","-0.17","-18.52"],["2026-05-19T13:25:00","EES.WLWGN3.ARR","37.24","-0.17","-18.52"],["2026-05-19T13:25:00","EKPC","57.11","0.87","0.31"],["2026-05-19T13:25:00","EMBA.AEPE17","36.74","-1.05","-18.14"],["2026-05-19T13:25:00","EMBA.ATTALA1","36.25","-1.13","-18.55"],["2026-05-19T13:25:00","EMBA.CC.CHCTW","36.65","-1.09","-18.19"],["2026-05-19T13:25:00","EMBA.CC.HINDS1","35.99","-1.41","-18.53"],["2026-05-19T13:25:00","DECO.DIGS3","80.50","4.08","20.49"],["2026-05-19T13:25:00","DECO.DIGSINT","80.50","4.08","20.49"],["2026-05-19T13:25:00","DECO.DLRYP11","80.93","4.41","20.59"],["2026-05-19T13:25:00","DECO.DLRYP12","80.93","4.41","20.59"],["2026-05-19T13:25:00","DECO.DR.123NET","82.63","6.01","20.69"],["2026-05-19T13:25:00","DECO.DR.DEMO","81.70","5.09","20.68"],["2026-05-19T13:25:00","DECO.DR.GLW","81.46","4.99","20.54"],["2026-05-19T13:25:00","DECO.DR.POET","80.28","2.90","21.45"],["2026-05-19T13:25:00","DECO.DR.TRGT","82.23","5.59","20.71"],["2026-05-19T13:25:00","DECO.E.TRENTON","81.42","4.94","20.55"],["2026-05-19T13:25:00","DECO.EIPS","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.ELIG","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.ESSEX.ARR","81.50","4.94","20.63"],["2026-05-19T13:25:00","DECO.EXGNHW2","76.76","-0.57","21.40"],["2026-05-19T13:25:00","DECO.EXGNMW2","77.86","0.64","21.29"],["2026-05-19T13:25:00","DECO.FERMI2","80.83","4.39","20.51"],["2026-05-19T13:25:00","DECO.FESC","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.FRISB.ARR","81.21","4.66","20.62"],["2026-05-19T13:25:00","DECO.FRMP112","81.76","5.30","20.53"],["2026-05-19T13:25:00","DECO.FRMP113","81.76","5.30","20.53"],["2026-05-19T13:25:00","DECO.FRMP114","81.76","5.30","20.53"],["2026-05-19T13:25:00","DECO.GRNWD.MVP","79.19","2.36","20.90"],["2026-05-19T13:25:00","DECO.GRNWD1","79.15","2.32","20.90"],["2026-05-19T13:25:00","DECO.GWDP111","79.17","2.34","20.90"],["2026-05-19T13:25:00","DECO.GWDP112","79.16","2.33","20.90"],["2026-05-19T13:25:00","DECO.GWDP12","79.19","2.36","20.90"],["2026-05-19T13:25:00","DECO.HNKP111","82.56","5.88","20.75"],["2026-05-19T13:25:00","DECO.HNKP113","82.56","5.88","20.75"],["2026-05-19T13:25:00","DECO.HNKP121","82.05","5.39","20.73"],["2026-05-19T13:25:00","DECO.HNKP122","82.05","5.39","20.73"],["2026-05-19T13:25:00","DECO.HRBRB.ARR","77.96","0.74","21.29"],["2026-05-19T13:25:00","DECO.HVSTW","76.82","-0.51","21.40"],["2026-05-19T13:25:00","DECO.JUDD11","82.35","5.72","20.70"],["2026-05-19T13:25:00","DECO.JUDD12","82.35","5.72","20.70"],["2026-05-19T13:25:00","DECO.JUDD13","82.35","5.72","20.70"],["2026-05-19T13:25:00","DECO.JUDD14","82.35","5.72","20.70"],["2026-05-19T13:25:00","DECO.LAKEIRIS","79.27","2.49","20.85"],["2026-05-19T13:25:00","DECO.LBWL.WTSL","80.62","4.18","20.51"],["2026-05-19T13:25:00","DECO.LOAD.CNE","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.LUD1","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.LUD2","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.LUD3","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.LUD4","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.LUD5","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.LUD6","81.20","1.44","23.83"],["2026-05-19T13:25:00","DECO.MCKINLEY1","78.58","1.32","21.33"],["2026-05-19T13:25:00","DECO.MINDEN1","75.67","-1.42","21.16"],["2026-05-19T13:25:00","DECO.MONROE1","80.21","4.00","20.28"],["2026-05-19T13:25:00","DECO.MONROE2","80.21","4.00","20.28"],["2026-05-19T13:25:00","DECO.MONROE3","80.41","3.96","20.52"],["2026-05-19T13:25:00","DECO.MONROE4","80.40","3.95","20.52"],["2026-05-19T13:25:00","DECO.MONRP11","80.21","4.00","20.28"],["2026-05-19T13:25:00","DECO.MPPA.DWTL","80.62","4.18","20.51"],["2026-05-19T13:25:00","DECO.MSCPA","85.52","8.89","20.70"],["2026-05-19T13:25:00","DECO.NEC","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.NEP112","82.01","5.34","20.74"],["2026-05-19T13:25:00","DECO.NEP113","82.01","5.34","20.74"],["2026-05-19T13:25:00","DECO.NEP114","82.01","5.34","20.74"],["2026-05-19T13:25:00","DECO.NEP12","81.81","5.14","20.74"],["2026-05-19T13:25:00","DECO.NEP131","81.81","5.14","20.74"],["2026-05-19T13:25:00","DECO.NEP132","81.81","5.14","20.74"],["2026-05-19T13:25:00","DECO.NESL1","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.NOBEL","77.86","0.64","21.29"],["2026-05-19T13:25:00","DECO.OLIVRP11","79.06","1.80","21.33"],["2026-05-19T13:25:00","DECO.PEGASUS","77.74","0.19","21.62"],["2026-05-19T13:25:00","DECO.PEGASUS2","77.74","0.19","21.62"],["2026-05-19T13:25:00","DECO.PHEASANT1","78.07","0.68","21.46"],["2026-05-19T13:25:00","DECO.PINE_TREE","79.63","3.02","20.68"],["2026-05-19T13:25:00","DECO.PINNEBOG","77.86","0.53","21.40"],["2026-05-19T13:25:00","DECO.PLACDP12","81.27","4.54","20.80"],["2026-05-19T13:25:00","DECO.PONTC.MVP","80.81","4.10","20.78"],["2026-05-19T13:25:00","DECO.PUTNMP11","84.07","6.98","21.16"],["2026-05-19T13:25:00","DECO.RPSN3.MVP","78.42","1.20","21.29"],["2026-05-19T13:25:00","DECO.RPSON.MVP","78.28","1.06","21.29"],["2026-05-19T13:25:00","DECO.RRP11","81.37","4.90","20.54"],["2026-05-19T13:25:00","DECO.S.CASTLE","82.01","5.34","20.74"],["2026-05-19T13:25:00","DECO.SANDU.MVP","79.19","2.21","21.05"],["2026-05-19T13:25:00","DECO.SELC","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.SESA","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.SIGEL1","77.63","0.41","21.29"],["2026-05-19T13:25:00","DECO.SLOES11","81.47","4.99","20.55"],["2026-05-19T13:25:00","DECO.STCLA.ARR","78.98","2.40","20.65"],["2026-05-19T13:25:00","DECO.STCLP11","79.47","2.84","20.70"],["2026-05-19T13:25:00","DECO.SUPP111","82.42","5.77","20.72"],["2026-05-19T13:25:00","DECO.SUPP112","82.42","5.77","20.72"],["2026-05-19T13:25:00","DECO.SUPP113","82.42","5.77","20.72"],["2026-05-19T13:25:00","DECO.SUPP114","82.42","5.77","20.72"],["2026-05-19T13:25:00","DECO.TRNCNL9","81.42","4.94","20.55"],["2026-05-19T13:25:00","DECO.TURTLE1","77.63","0.41","21.29"],["2026-05-19T13:25:00","DECO.TURTLE2","77.63","0.41","21.29"],["2026-05-19T13:25:00","DECO.TUSCOLA2","78.95","1.40","21.62"],["2026-05-19T13:25:00","DECO.WILMTP11","82.68","5.51","21.24"],["2026-05-19T13:25:00","DECO.WPSA","81.89","5.24","20.72"],["2026-05-19T13:25:00","DEOK","57.11","0.87","0.31"],["2026-05-19T13:25:00","DLCO","57.11","0.87","0.31"],["2026-05-19T13:25:00","DMGEN1.AGG","53.76","-2.28","0.11"],["2026-05-19T13:25:00","BREC.SKILLMAN","76.07","2.91","17.23"],["2026-05-19T13:25:00","BREC.SMTH1.AMP","55.94","0.01","0.00"],["2026-05-19T13:25:00","BREC.SMTH2.AMP","55.94","0.01","0.00"],["2026-05-19T13:25:00","BREC.SMTH3.AMP","55.94","0.01","0.00"],["2026-05-19T13:25:00","BREC.UNBRIDLED","91.95","2.26","33.76"],["2026-05-19T13:25:00","BREC.WILSON1","73.95","1.88","16.14"],["2026-05-19T13:25:00","CE","57.11","0.87","0.31"],["2026-05-19T13:25:00","CE.CRETE.NU","114.38","0.25","58.20"],["2026-05-19T13:25:00","CE.PSG1.IMEA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","CE.PSG1.N_PSG","53.58","-2.35","0.00"],["2026-05-19T13:25:00","CE.PSG2.IMEA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","CE.PSG2.N_PSG","53.58","-2.35","0.00"],["2026-05-19T13:25:00","CE.ZIONEC.MVP","29.15","0.25","-27.03"],["2026-05-19T13:25:00","CIN.08NOBSN1","59.17","3.24","0.00"],["2026-05-19T13:25:00","CIN.08NOBSN2","59.17","3.24","0.00"],["2026-05-19T13:25:00","CIN.AEPE12","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.CAYCT.4","56.69","0.76","0.00"],["2026-05-19T13:25:00","CIN.CAYUGA.1","56.38","0.45","0.00"],["2026-05-19T13:25:00","CIN.CAYUGA.2","56.71","0.78","0.00"],["2026-05-19T13:25:00","CIN.CAYUGA.3","56.98","1.05","0.00"],["2026-05-19T13:25:00","CIN.CC.EDWIGCC","58.10","2.17","0.00"],["2026-05-19T13:25:00","CIN.CC.NOBSVIL","58.91","2.98","0.00"],["2026-05-19T13:25:00","CIN.CC.SUGRCK","56.25","0.32","0.00"],["2026-05-19T13:25:00","CIN.CONRSV.ARR","62.01","6.08","0.00"],["2026-05-19T13:25:00","CIN.CRANESOLAR","45.97","2.64","-12.60"],["2026-05-19T13:25:00","CIN.CRSD","56.29","0.36","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.1","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.2","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.3","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.4","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.5","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.6","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.7","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CT.VERMN.8","56.74","0.81","0.00"],["2026-05-19T13:25:00","CIN.CUSTOMER1","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.DEI.AZ","63.14","3.68","3.53"],["2026-05-19T13:25:00","CIN.EDWCT1","58.10","2.17","0.00"],["2026-05-19T13:25:00","CIN.EDWCT2","58.10","2.17","0.00"],["2026-05-19T13:25:00","CIN.EDWST","58.10","2.17","0.00"],["2026-05-19T13:25:00","CIN.ESR.ATTBRY","63.24","7.31","0.00"],["2026-05-19T13:25:00","CIN.ESR.CRANE","45.97","2.64","-12.60"],["2026-05-19T13:25:00","CIN.ESR.NABB","60.59","4.66","0.00"],["2026-05-19T13:25:00","CIN.GALGHR.ARR","59.80","3.87","0.00"],["2026-05-19T13:25:00","CIN.GIB5.WVPA","57.46","1.53","0.00"],["2026-05-19T13:25:00","CIN.GIBSON.1","57.45","1.52","0.00"],["2026-05-19T13:25:00","CIN.GIBSON.2","57.51","1.58","0.00"],["2026-05-19T13:25:00","CIN.GIBSON.3","57.51","1.58","0.00"],["2026-05-19T13:25:00","CIN.GIBSON.4","57.51","1.58","0.00"],["2026-05-19T13:25:00","CIN.GIBSON.5","57.46","1.53","0.00"],["2026-05-19T13:25:00","CIN.GRNTON.MVP","77.08","1.64","19.51"],["2026-05-19T13:25:00","CIN.HE.PSI","63.14","3.68","3.53"],["2026-05-19T13:25:00","CIN.HENRYCO.1","60.79","4.86","0.00"],["2026-05-19T13:25:00","CIN.HENRYCO.2","60.79","4.86","0.00"],["2026-05-19T13:25:00","CIN.HENRYCO.3","60.79","4.86","0.00"],["2026-05-19T13:25:00","CIN.HEPM_1.AZ","63.16","3.69","3.54"],["2026-05-19T13:25:00","CIN.HEPM_2.AZ","57.92","1.99","0.00"],["2026-05-19T13:25:00","CIN.HHILLS01","56.89","0.96","0.00"],["2026-05-19T13:25:00","CIN.LOGANOAKR","77.27","2.42","18.92"],["2026-05-19T13:25:00","CIN.MADISON.1","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.2","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.3","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.4","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.5","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.6","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.7","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MADISON.8","74.44","2.80","15.71"],["2026-05-19T13:25:00","CIN.MARKLND.1","58.73","2.80","0.00"],["2026-05-19T13:25:00","CIN.MARKLND.2","58.73","2.80","0.00"],["2026-05-19T13:25:00","CIN.MARKLND.3","58.73","2.80","0.00"],["2026-05-19T13:25:00","CIN.NIPS.APLSS","76.44","1.32","19.19"],["2026-05-19T13:25:00","CIN.NIPS.FRBNK","55.97","0.04","0.00"],["2026-05-19T13:25:00","CIN.NIPS.GBSNS","57.63","1.70","0.00"],["2026-05-19T13:25:00","CIN.NIPS.JRDCK","56.05","0.12","0.00"],["2026-05-19T13:25:00","CIN.NOBLEVL.3","58.79","2.86","0.00"],["2026-05-19T13:25:00","CIN.NOBLEVL.4","58.79","2.86","0.00"],["2026-05-19T13:25:00","CIN.NOBLEVL.5","58.79","2.86","0.00"],["2026-05-19T13:25:00","CIN.PSI","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.PSI.IMPA","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.PSI.LMU","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.PSI_2.AZ","84.60","4.02","24.65"],["2026-05-19T13:25:00","CIN.PSI_3.AZ","358.31","3.49","298.89"],["2026-05-19T13:25:00","CIN.PV.SPEEDWY","59.75","3.82","0.00"],["2026-05-19T13:25:00","CIN.SIGE","344.56","3.66","284.97"],["2026-05-19T13:25:00","CIN.SIGW_1.AZ","344.56","3.66","284.97"],["2026-05-19T13:25:00","CIN.SUCRKGT1","56.25","0.32","0.00"],["2026-05-19T13:25:00","CIN.SUCRKGT2","56.25","0.32","0.00"],["2026-05-19T13:25:00","CIN.SUCRKST1","56.25","0.32","0.00"],["2026-05-19T13:25:00","CIN.SUGRCK.MVP","56.25","0.32","0.00"],["2026-05-19T13:25:00","CIN.TIPMONT","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.TWINBR1","60.58","4.65","0.00"],["2026-05-19T13:25:00","CIN.WABASL.ARR","56.91","0.98","0.00"],["2026-05-19T13:25:00","CIN.WBSPSI.ARR","78.64","2.86","19.85"],["2026-05-19T13:25:00","CIN.WHEATCTG1","57.88","1.95","0.00"],["2026-05-19T13:25:00","CIN.WHEATCTG2","57.69","1.76","0.00"],["2026-05-19T13:25:00","CIN.WHEATCTG3","57.92","1.99","0.00"],["2026-05-19T13:25:00","CIN.WHEATCTG4","57.92","1.99","0.00"],["2026-05-19T13:25:00","ONT.DECO.PSOUT","75.86","0.26","19.67"],["2026-05-19T13:25:00","ONT_W","48.57","-5.36","-2.00"],["2026-05-19T13:25:00","OPPD","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","OTP.ANT","-16.61","-12.12","-60.42"],["2026-05-19T13:25:00","OTP.ASHTAIII","12.81","-10.32","-32.80"],["2026-05-19T13:25:00","OTP.ASHTUBULA","12.81","-10.32","-32.80"],["2026-05-19T13:25:00","OTP.ASTORIA","-7.96","-10.84","-53.05"],["2026-05-19T13:25:00","OTP.AZ","16.53","-6.52","-32.88"],["2026-05-19T13:25:00","OTP.BENSON.ARR","2.85","-7.25","-45.83"],["2026-05-19T13:25:00","OTP.BEPC1","4.29","-7.74","-43.90"],["2026-05-19T13:25:00","OTP.BIGSTON1","-16.69","-12.07","-60.55"],["2026-05-19T13:25:00","OTP.BRDRS1.WND","19.34","-9.25","-27.34"],["2026-05-19T13:25:00","OTP.CENTER1","13.72","-7.95","-34.26"],["2026-05-19T13:25:00","OTP.COURTNY.WF","13.01","-7.29","-35.63"],["2026-05-19T13:25:00","OTP.COYOT1","13.43","-8.13","-34.37"],["2026-05-19T13:25:00","OTP.CRIDG1.WND","-17.28","-12.79","-60.42"],["2026-05-19T13:25:00","OTP.CRIDG2.WND","-17.38","-12.89","-60.42"],["2026-05-19T13:25:00","OTP.DHWE","-11.09","-11.57","-55.45"],["2026-05-19T13:25:00","OTP.DR1_2.WND","-17.39","-12.08","-61.24"],["2026-05-19T13:25:00","OTP.DR3.WND","-17.60","-12.29","-61.24"],["2026-05-19T13:25:00","OTP.EDGLYEDGL","-6.78","-3.91","-58.80"],["2026-05-19T13:25:00","OTP.GRANTCO","9.38","-8.98","-37.57"],["2026-05-19T13:25:00","OTP.GRE","10.98","-6.52","-38.43"],["2026-05-19T13:25:00","OTP.GRE.ASHTII","12.69","-10.44","-32.80"],["2026-05-19T13:25:00","OTP.GRE.DEUEL","-11.09","-11.57","-55.45"],["2026-05-19T13:25:00","OTP.GRE.DSA","13.46","-6.65","-35.82"],["2026-05-19T13:25:00","OTP.GRE.SPRTWD","13.46","-6.65","-35.82"],["2026-05-19T13:25:00","OTP.GREM_2.AZ","11.00","-6.52","-38.41"],["2026-05-19T13:25:00","OTP.HETLA","-7.79","-10.33","-53.39"],["2026-05-19T13:25:00","OTP.HILS_1.AZ","21.60","-5.84","-28.49"],["2026-05-19T13:25:00","OTP.HLSOLAR","13.93","-6.59","-35.41"],["2026-05-19T13:25:00","OTP.JAMSPK1","12.09","-5.71","-38.13"],["2026-05-19T13:25:00","OTP.JAMSPK2","12.00","-5.80","-38.13"],["2026-05-19T13:25:00","OTP.LAKESWIND","16.37","-5.97","-33.59"],["2026-05-19T13:25:00","OTP.LANGDN1","19.21","-9.74","-26.98"],["2026-05-19T13:25:00","OTP.LANGDN2","19.21","-9.74","-26.98"],["2026-05-19T13:25:00","OTP.MDU","-16.68","-12.06","-60.55"],["2026-05-19T13:25:00","OTP.MDU.BSTON1","-16.69","-12.07","-60.55"],["2026-05-19T13:25:00","OTP.MDU.COYOTE","13.43","-8.13","-34.37"],["2026-05-19T13:25:00","OTP.MDUM_1.AZ","-16.68","-12.06","-60.55"],["2026-05-19T13:25:00","OTP.MMPA","21.84","-6.21","-27.88"],["2026-05-19T13:25:00","OTP.MPC","22.28","-6.34","-27.31"],["2026-05-19T13:25:00","OTP.MPC.ASH","12.81","-10.32","-32.80"],["2026-05-19T13:25:00","OTP.MPC.ASH2","12.69","-10.44","-32.80"],["2026-05-19T13:25:00","OTP.MPC.BUTLER","16.56","-6.62","-32.75"],["2026-05-19T13:25:00","OTP.MPC.COYT1","13.43","-8.13","-34.37"],["2026-05-19T13:25:00","OTP.MPC.LANGDN","19.21","-9.74","-26.98"],["2026-05-19T13:25:00","OTP.MPC.OLVIII","13.62","-8.14","-34.17"],["2026-05-19T13:25:00","OTP.MPC.OXBOW","12.72","-7.10","-36.11"],["2026-05-19T13:25:00","OTP.MPC.YNG2","13.59","-8.05","-34.29"],["2026-05-19T13:25:00","OTP.MPWR","12.69","-10.44","-32.80"],["2026-05-19T13:25:00","OTP.MRES","13.67","-6.22","-36.04"],["2026-05-19T13:25:00","OTP.MRES.CVLR","21.61","-7.50","-26.82"],["2026-05-19T13:25:00","OTP.MRES.HILS","21.60","-5.84","-28.49"],["2026-05-19T13:25:00","OTP.MRES.NTWD","21.31","-6.71","-27.91"],["2026-05-19T13:25:00","OTP.MRES_8.AZ","13.75","-6.24","-35.94"],["2026-05-19T13:25:00","OTP.MUAG","17.07","-6.26","-32.60"],["2026-05-19T13:25:00","OTP.NSP","17.98","-6.56","-31.39"],["2026-05-19T13:25:00","OTP.NSPP_1.AZ","17.98","-6.57","-31.38"],["2026-05-19T13:25:00","OTP.NSPX.ADA","16.56","-6.62","-32.75"],["2026-05-19T13:25:00","OTP.NWPS","-16.68","-12.06","-60.55"],["2026-05-19T13:25:00","OTP.OTP","12.42","-6.55","-36.96"],["2026-05-19T13:25:00","OTP.OTPW_1.AZ","23.47","-5.17","-27.29"],["2026-05-19T13:25:00","OTP.OTPW_10.AZ","24.81","0.26","-31.38"],["2026-05-19T13:25:00","OTP.OTPW_11.AZ","10.32","-7.44","-38.17"],["2026-05-19T13:25:00","OTP.OTPW_12.AZ","18.46","-7.44","-30.03"],["2026-05-19T13:25:00","OTP.OTPW_14.AZ","-7.79","-10.33","-53.39"],["2026-05-19T13:25:00","OTP.OTPW_2.AZ","21.81","-6.04","-28.08"],["2026-05-19T13:25:00","OTP.OTPW_8.AZ","14.39","-6.18","-35.36"],["2026-05-19T13:25:00","OTP.OTPW_9.AZ","21.83","-7.28","-26.82"],["2026-05-19T13:25:00","OTP.RUGBY1_IBR","16.56","-8.02","-31.35"],["2026-05-19T13:25:00","OTP.RUGBY1MRES","16.56","-8.02","-31.35"],["2026-05-19T13:25:00","OTP.RUGBY1UMMP","16.56","-8.02","-31.35"],["2026-05-19T13:25:00","OTP.RUGBY1UPLS","16.56","-8.02","-31.35"],["2026-05-19T13:25:00","OTP.SLWAYO1","21.02","-6.43","-28.48"],["2026-05-19T13:25:00","OTP.TATANKA","-8.13","-11.01","-53.05"],["2026-05-19T13:25:00","OTP.TATANKARID","-8.13","-11.01","-53.05"],["2026-05-19T13:25:00","PJMC","57.11","0.87","0.31"],["2026-05-19T13:25:00","PSEG","57.11","0.87","0.31"],["2026-05-19T13:25:00","PSI_GEN.AGG","60.20","1.81","2.46"],["2026-05-19T13:25:00","SBMU","53.66","-1.60","-0.67"],["2026-05-19T13:25:00","SCEG","56.93","1.00","0.00"],["2026-05-19T13:25:00","SECI","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","SIGE.10ABGTGT","173.27","2.85","114.49"],["2026-05-19T13:25:00","SIGE.10CULGN2","207.74","3.01","148.80"],["2026-05-19T13:25:00","SIGE.10CULGN3","190.67","3.12","131.62"],["2026-05-19T13:25:00","SIGE.ABBROWUN4","173.27","2.85","114.49"],["2026-05-19T13:25:00","SIGE.ABBROWUN5","173.27","2.85","114.49"],["2026-05-19T13:25:00","SIGE.ABBROWUN6","173.27","2.85","114.49"],["2026-05-19T13:25:00","SIGE.APGI","192.17","3.22","133.02"],["2026-05-19T13:25:00","SIGE.AZ","208.61","3.70","148.98"],["2026-05-19T13:25:00","SIGE.BGGTN.ARR","193.39","4.04","133.42"],["2026-05-19T13:25:00","SIGE.CANL1.AMP","78.34","2.45","19.96"],["2026-05-19T13:25:00","SIGE.CANL2.AMP","78.34","2.45","19.96"],["2026-05-19T13:25:00","EES.CALCAS1_CT","36.65","-0.77","-18.51"],["2026-05-19T13:25:00","EES.CALCAS2_CT","36.65","-0.77","-18.51"],["2026-05-19T13:25:00","EES.CALDWEL.AZ","38.22","0.78","-18.49"],["2026-05-19T13:25:00","EES.CALDWELL","38.22","0.78","-18.49"],["2026-05-19T13:25:00","EES.CARV_A","37.07","-0.34","-18.52"],["2026-05-19T13:25:00","EES.CARV_BC","37.07","-0.34","-18.52"],["2026-05-19T13:25:00","EES.CC.ACAD2","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.CC.JWL_1","36.61","-0.79","-18.53"],["2026-05-19T13:25:00","EES.CC.JWL_2","36.60","-0.80","-18.53"],["2026-05-19T13:25:00","EES.CC.LKCHAR","35.75","-1.67","-18.51"],["2026-05-19T13:25:00","EES.CC.MTCPS","36.25","-1.19","-18.49"],["2026-05-19T13:25:00","EES.CC.NINEM6","36.78","-0.62","-18.53"],["2026-05-19T13:25:00","EES.CC.NOPS","37.42","0.02","-18.53"],["2026-05-19T13:25:00","EES.CC.OCAPS","37.84","0.41","-18.50"],["2026-05-19T13:25:00","EES.CNWAY2.ARR","37.54","0.13","-18.52"],["2026-05-19T13:25:00","EES.COLY1.ARR","36.93","-0.47","-18.53"],["2026-05-19T13:25:00","EES.CONC","37.80","0.37","-18.50"],["2026-05-19T13:25:00","EES.CONCECO","37.80","0.37","-18.50"],["2026-05-19T13:25:00","EES.CONCORDIA","36.80","-0.61","-18.52"],["2026-05-19T13:25:00","EES.CONCPK","37.80","0.37","-18.50"],["2026-05-19T13:25:00","EES.CONCSUP","37.80","0.37","-18.50"],["2026-05-19T13:25:00","EES.CONWAY.ARR","37.54","0.13","-18.52"],["2026-05-19T13:25:00","EES.CTEAU2.ARR","38.29","0.88","-18.52"],["2026-05-19T13:25:00","EES.CTW_1","36.25","-1.17","-18.51"],["2026-05-19T13:25:00","EES.CTW_2","36.25","-1.17","-18.51"],["2026-05-19T13:25:00","EES.CTW_3","36.25","-1.17","-18.51"],["2026-05-19T13:25:00","EES.CTW_4","36.25","-1.17","-18.51"],["2026-05-19T13:25:00","EES.CYPRESS1CT","36.30","-1.13","-18.50"],["2026-05-19T13:25:00","EES.CYPRESS2CT","36.30","-1.13","-18.50"],["2026-05-19T13:25:00","EES.DBAYO1.ARR","37.24","-0.16","-18.53"],["2026-05-19T13:25:00","EES.DEMCO","37.67","0.27","-18.53"],["2026-05-19T13:25:00","EES.DERSLD","36.15","-1.28","-18.50"],["2026-05-19T13:25:00","EES.DOWCHEM","36.98","-0.43","-18.52"],["2026-05-19T13:25:00","EES.DOWCHEMECO","36.98","-0.43","-18.52"],["2026-05-19T13:25:00","EES.DOWCHEMPK","36.98","-0.43","-18.52"],["2026-05-19T13:25:00","EES.DOWCHEMSUP","36.98","-0.43","-18.52"],["2026-05-19T13:25:00","EES.DR.ELLPT1","37.29","-0.12","-18.52"],["2026-05-19T13:25:00","EES.DR.ENMP","37.43","0.03","-18.53"],["2026-05-19T13:25:00","EES.DR.OSG","37.86","0.43","-18.50"],["2026-05-19T13:25:00","EES.EGMP_1.AZ","37.57","0.16","-18.52"],["2026-05-19T13:25:00","EES.EGMP_2.AZ","36.56","-0.86","-18.51"],["2026-05-19T13:25:00","EES.ELILD","37.20","-0.21","-18.52"],["2026-05-19T13:25:00","EES.ELILD.RLA","37.20","-0.21","-18.52"],["2026-05-19T13:25:00","EES.ELMP_1.AZ","37.13","-0.28","-18.52"],["2026-05-19T13:25:00","EES.EMMP_1.AZ","36.81","-0.77","-18.35"],["2026-05-19T13:25:00","EES.EMMP_2.AZ","36.62","-1.05","-18.26"],["2026-05-19T13:25:00","EES.ENCO","37.19","-0.22","-18.52"],["2026-05-19T13:25:00","EES.ENMP_1.AZ","37.50","0.10","-18.53"],["2026-05-19T13:25:00","EES.ESSO","37.18","-0.23","-18.52"],["2026-05-19T13:25:00","EES.ETEC","37.96","0.53","-18.50"],["2026-05-19T13:25:00","EES.ETEC_1.AZ","37.96","0.53","-18.50"],["2026-05-19T13:25:00","EES.ETILD","38.12","0.69","-18.50"],["2026-05-19T13:25:00","EES.ETMP_1.AZ","38.12","0.69","-18.50"],["2026-05-19T13:25:00","EES.EXXOBMT","37.83","0.40","-18.50"],["2026-05-19T13:25:00","EES.EXXON","37.21","-0.20","-18.52"],["2026-05-19T13:25:00","EES.FLRNCE.ARR","36.76","-0.63","-18.54"],["2026-05-19T13:25:00","EES.FORMOSA_BR","37.20","-0.21","-18.52"],["2026-05-19T13:25:00","EES.FRONT_TX1","35.80","-1.64","-18.49"],["2026-05-19T13:25:00","EES.FRONT_TX2","35.80","-1.64","-18.49"],["2026-05-19T13:25:00","EES.FRONT_TX3","35.80","-1.64","-18.49"],["2026-05-19T13:25:00","EES.FRSKR1.ARR","33.82","-3.60","-18.51"],["2026-05-19T13:25:00","EES.GEISMAR","37.50","0.09","-18.52"],["2026-05-19T13:25:00","EES.GP_PORTHUD","36.80","-0.61","-18.52"],["2026-05-19T13:25:00","EES.HNTSMN_PNO","38.30","0.87","-18.50"],["2026-05-19T13:25:00","EES.HOUMA.ARR","38.47","1.06","-18.52"],["2026-05-19T13:25:00","EES.HRTBRG.ARR","36.43","-1.00","-18.50"],["2026-05-19T13:25:00","EES.INLND1.ARR","36.60","-0.83","-18.50"],["2026-05-19T13:25:00","EES.INLND2.ARR","36.60","-0.83","-18.50"],["2026-05-19T13:25:00","EES.IRISSOLAR","35.48","-1.92","-18.53"],["2026-05-19T13:25:00","EES.JAXSNS.ARR","36.53","-0.87","-18.53"],["2026-05-19T13:25:00","EES.JDEC","37.45","0.03","-18.51"],["2026-05-19T13:25:00","EES.JWL_CT1","36.59","-0.81","-18.53"],["2026-05-19T13:25:00","EES.JWL_CT2","36.58","-0.82","-18.53"],["2026-05-19T13:25:00","EES.JWL_ST1","36.64","-0.76","-18.53"],["2026-05-19T13:25:00","EES.JWL_ST2","36.64","-0.76","-18.53"],["2026-05-19T13:25:00","EES.KRBYVLE.AZ","38.49","1.06","-18.50"],["2026-05-19T13:25:00","EES.L_CREEK1","36.07","-1.37","-18.49"],["2026-05-19T13:25:00","EES.L_CREEK2","36.08","-1.36","-18.49"],["2026-05-19T13:25:00","EES.L_GYPSY2","37.03","-0.37","-18.53"],["2026-05-19T13:25:00","EES.L_GYPSY3","36.78","-0.62","-18.53"],["2026-05-19T13:25:00","EES.LA3","36.96","-0.45","-18.52"],["2026-05-19T13:25:00","EES.LFSF","33.39","-4.03","-18.51"],["2026-05-19T13:25:00","EES.LIBERTY","37.24","-0.19","-18.50"],["2026-05-19T13:25:00","EES.LKCHAR_CT1","35.58","-1.84","-18.51"],["2026-05-19T13:25:00","EES.LKCHAR_CT2","35.58","-1.84","-18.51"],["2026-05-19T13:25:00","EES.LKCHAR_ST","35.93","-1.49","-18.51"],["2026-05-19T13:25:00","EES.LONSTR1","36.77","-0.65","-18.51"],["2026-05-19T13:25:00","EES.MAGPOWG","36.86","-0.55","-18.52"],["2026-05-19T13:25:00","EES.MCLWS1.ARR","36.98","-0.45","-18.50"],["2026-05-19T13:25:00","EES.MICHOD.ARR","37.52","0.12","-18.53"],["2026-05-19T13:25:00","EES.MONDUSOLAR","35.66","-1.75","-18.52"],["2026-05-19T13:25:00","EES.MORIL1.ARR","38.78","1.37","-18.52"],["2026-05-19T13:25:00","EES.MORTN1.ARR","36.18","-1.21","-18.54"],["2026-05-19T13:25:00","EES.MORTN2.ARR","36.18","-1.21","-18.54"],["2026-05-19T13:25:00","AMIL.SALTCREEK","36.58","-1.41","-17.94"],["2026-05-19T13:25:00","AMIL.SBL_ASIBL","-9.85","-9.78","-56.00"],["2026-05-19T13:25:00","AMIL.SDNY.MVP","55.44","-0.49","0.00"],["2026-05-19T13:25:00","AMIL.SELC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.SESRETAIL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.SFE_IL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.SIPC","49.54","-0.80","-5.59"],["2026-05-19T13:25:00","AMIL.SIPC.BGRV","56.07","0.14","0.00"],["2026-05-19T13:25:00","AMIL.SIPC_BALD","53.76","-2.28","0.11"],["2026-05-19T13:25:00","AMIL.SIPM_1.AZ","54.33","-1.44","-0.16"],["2026-05-19T13:25:00","AMIL.SMRT","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.SOY_2.AZ","50.35","-1.08","-4.50"],["2026-05-19T13:25:00","AMIL.SSWE","54.45","-1.48","0.00"],["2026-05-19T13:25:00","AMIL.STAR","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.STLNG.ARR","54.04","-2.01","0.12"],["2026-05-19T13:25:00","AMIL.STWF","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMIL.SUGARCRK","37.48","-1.50","-16.95"],["2026-05-19T13:25:00","AMIL.SWE_IL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.SWEC.ARR","56.30","0.37","0.00"],["2026-05-19T13:25:00","AMIL.SWECC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.SZE","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.SZE_SCI","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.TBCRSTAT","-20.87","-9.94","-66.86"],["2026-05-19T13:25:00","AMIL.THNK","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.TILTU1","55.81","-0.12","0.00"],["2026-05-19T13:25:00","AMIL.TILTU2","55.81","-0.12","0.00"],["2026-05-19T13:25:00","AMIL.TILTU3","55.81","-0.12","0.00"],["2026-05-19T13:25:00","AMIL.TILTU4","55.81","-0.12","0.00"],["2026-05-19T13:25:00","AMIL.TLDNSLR","53.53","-2.40","0.00"],["2026-05-19T13:25:00","AMIL.TPM_123","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.TRA_ATRAE","-32.54","-9.66","-78.81"],["2026-05-19T13:25:00","AMIL.TREX_IL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.USSTL.ARR","54.13","-1.92","0.12"],["2026-05-19T13:25:00","AMIL.VEM","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.VIN_AVINT","9.79","-8.46","-37.68"],["2026-05-19T13:25:00","AMIL.VRD","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.W_BRCTIPT","29.83","-1.84","-24.26"],["2026-05-19T13:25:00","AMIL.WDRV.ARR","54.07","-1.98","0.12"],["2026-05-19T13:25:00","AMIL.WISE.IWUS","54.73","-1.20","0.00"],["2026-05-19T13:25:00","AMIL.WLBRWEST","29.97","-2.47","-23.49"],["2026-05-19T13:25:00","AMIL.WOLV","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.WPSE","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.WPSE.DM","49.61","-0.80","-5.52"],["2026-05-19T13:25:00","AMIL.WPSE.OLIN","54.21","-1.84","0.12"],["2026-05-19T13:25:00","AMIL.WRSF","53.38","-2.55","0.00"],["2026-05-19T13:25:00","AMIL.WVPA","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.WVPA_2.AZ","49.28","-0.84","-5.81"],["2026-05-19T13:25:00","AMIL.WVPA_4.AZ","52.79","-0.78","-2.36"],["2026-05-19T13:25:00","AMIL.WWEC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.XLON","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.XOEN","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMMO.176803","54.05","-2.00","0.12"],["2026-05-19T13:25:00","AMMO.179586","53.11","-2.95","0.13"],["2026-05-19T13:25:00","AMMO.ADELITE","37.83","-6.68","-11.42"],["2026-05-19T13:25:00","AMMO.AEM.MO","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.ALTONA","54.05","-2.13","0.25"],["2026-05-19T13:25:00","AMMO.AUDRN11","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN22","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN33","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN44","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN55","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN66","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN77","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.AUDRN88","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.BBS","52.91","-3.15","0.13"],["2026-05-19T13:25:00","AMMO.BLUEJAY","54.21","-1.85","0.13"],["2026-05-19T13:25:00","AMMO.BOWLGREEN","52.93","-3.00","0.00"],["2026-05-19T13:25:00","AMMO.CALF_1.AZ","50.99","-5.26","0.32"],["2026-05-19T13:25:00","AMMO.CALI","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.CALLAWAY1","52.02","-4.05","0.14"],["2026-05-19T13:25:00","AMMO.CC.KEOKUK","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.CC.OSAGE","49.62","-6.21","-0.10"],["2026-05-19T13:25:00","AMMO.CCG_1.AZ","54.32","-1.73","0.12"],["2026-05-19T13:25:00","AMMO.CENT","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.DBOBCATSO","54.35","-1.23","-0.35"],["2026-05-19T13:25:00","AMMO.DR.AMMO","54.14","-1.91","0.12"],["2026-05-19T13:25:00","AMMO.ENVOY","55.70","-0.43","0.20"],["2026-05-19T13:25:00","AMMO.ETL1","55.20","-1.27","0.54"],["2026-05-19T13:25:00","AMMO.FGRDCTG1","52.26","-3.92","0.25"],["2026-05-19T13:25:00","AMMO.GOOSEGEN1","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.GOOSEGEN2","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.GOOSEGEN3","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.GOOSEGEN4","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.GOOSEGEN5","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.GOOSEGEN6","54.71","-1.22","0.00"],["2026-05-19T13:25:00","AMMO.HANN.LD","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.HANN_1.AZ","52.87","-3.06","0.00"],["2026-05-19T13:25:00","AMMO.HDBD3.ARR","53.90","-2.15","0.12"],["2026-05-19T13:25:00","AMMO.HIPRAIRIE","51.41","-5.07","0.55"],["2026-05-19T13:25:00","AMMO.HUCKFINN","52.29","-3.64","0.00"],["2026-05-19T13:25:00","AMMO.KAHO_1.AZ","52.92","-3.03","0.02"],["2026-05-19T13:25:00","AMMO.KAHO_NEM","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.KEOKUK1","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK10","51.25","-4.68","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK11","51.25","-4.68","0.00"],["2026-05-19T13:25:00","ALTW.CRLK3CWLD","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","ALTW.CRSTNSOL","10.65","-10.36","-34.92"],["2026-05-19T13:25:00","ALTW.CRYLAKE1","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","ALTW.CRYLAKE2","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","ALTW.CRYSTAL3","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","ALTW.DAEC.ARR","28.14","-4.50","-23.29"],["2026-05-19T13:25:00","ALTW.DASOLAR1","28.14","-4.50","-23.29"],["2026-05-19T13:25:00","ALTW.DASOLAR2","28.14","-4.50","-23.29"],["2026-05-19T13:25:00","ALTW.DR.ALPSLD","30.72","-2.69","-22.52"],["2026-05-19T13:25:00","ALTW.DR.AURLD","-1.36","0.25","-57.54"],["2026-05-19T13:25:00","ALTW.DR.BSLF","30.59","-1.14","-24.20"],["2026-05-19T13:25:00","ALTW.DR.COMPLD","29.10","-1.85","-24.98"],["2026-05-19T13:25:00","ALTW.DR.FERGLD","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.DR.NORLD","30.56","-1.27","-24.10"],["2026-05-19T13:25:00","ALTW.DR.SIMPLD","30.72","-2.69","-22.52"],["2026-05-19T13:25:00","ALTW.DRUN.ESR1","28.78","-3.88","-23.27"],["2026-05-19T13:25:00","ALTW.ELKWIND","25.45","-8.35","-22.13"],["2026-05-19T13:25:00","ALTW.EMERY_1","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.EMERY_2","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.EMERY31","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.EMERY32","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.ENDV","-12.93","-11.91","-56.95"],["2026-05-19T13:25:00","ALTW.ENGLFARMS","22.25","-6.98","-26.70"],["2026-05-19T13:25:00","ALTW.FAIR_DSL","-5.75","-8.48","-53.20"],["2026-05-19T13:25:00","ALTW.FAIR_SIG","-5.75","-8.48","-53.20"],["2026-05-19T13:25:00","ALTW.FAIR1.ARR","30.05","-1.34","-24.54"],["2026-05-19T13:25:00","ALTW.FAIR2.ARR","30.05","-1.34","-24.54"],["2026-05-19T13:25:00","ALTW.FAIRMONT1","-5.75","-8.48","-53.20"],["2026-05-19T13:25:00","ALTW.FCLDFCL1","-10.63","-10.39","-56.17"],["2026-05-19T13:25:00","ALTW.FRBRN.WND","-26.84","-9.63","-73.14"],["2026-05-19T13:25:00","ALTW.FRNKLNCO","-4.97","-9.69","-51.21"],["2026-05-19T13:25:00","ALTW.FXLK3.ARR","-11.50","-9.48","-57.95"],["2026-05-19T13:25:00","ALTW.GOLDENPLN","-14.93","-9.72","-61.14"],["2026-05-19T13:25:00","ALTW.GOLDP.ESR","-14.93","-9.72","-61.14"],["2026-05-19T13:25:00","ALTW.GPFWIND","-4.15","-9.98","-50.10"],["2026-05-19T13:25:00","ALTW.GRCT.ARR","23.71","-5.74","-26.48"],["2026-05-19T13:25:00","ALTW.HAHN.ARR","32.84","-5.38","-17.71"],["2026-05-19T13:25:00","ALTW.HANCOC1","-10.88","-10.54","-56.27"],["2026-05-19T13:25:00","ALTW.HAWKEYE1","37.53","-7.30","-11.10"],["2026-05-19T13:25:00","ALTW.HCPD.STHP","-6.97","-9.85","-53.05"],["2026-05-19T13:25:00","ALTW.HCPD.TRU","-4.73","-2.71","-57.95"],["2026-05-19T13:25:00","ALTW.HDIVWIND","6.66","-10.35","-38.92"],["2026-05-19T13:25:00","ALTW.HKCRK.MVP","26.65","-3.44","-25.84"],["2026-05-19T13:25:00","ALTW.HZLT3.MVP","15.59","-5.72","-34.62"],["2026-05-19T13:25:00","ALTW.INDEPWIND","26.08","-5.48","-24.37"],["2026-05-19T13:25:00","ALTW.JOULGSCIP","28.86","-3.34","-23.73"],["2026-05-19T13:25:00","ALTW.JOULGSIPL","28.86","-3.34","-23.73"],["2026-05-19T13:25:00","ALTW.JOUNEAL3","2.84","-8.53","-44.56"],["2026-05-19T13:25:00","ALTW.JOUNEALS4","2.84","-8.53","-44.56"],["2026-05-19T13:25:00","ALTW.KOSSUTH","-9.38","-10.05","-55.26"],["2026-05-19T13:25:00","ALTW.KOSSUTH2","-9.38","-10.05","-55.26"],["2026-05-19T13:25:00","ALTW.LAN.ESR1","134.84","-2.54","81.45"],["2026-05-19T13:25:00","ALTW.LANS3.ARR","134.81","-2.54","81.42"],["2026-05-19T13:25:00","ALTW.LANSIN4","134.84","-2.54","81.45"],["2026-05-19T13:25:00","ALTW.LEDYARD","-15.28","-9.74","-61.47"],["2026-05-19T13:25:00","ALTW.LEDYD.MVP","-15.28","-9.74","-61.47"],["2026-05-19T13:25:00","ALTW.LIMEC1","-16.58","-9.94","-62.57"],["2026-05-19T13:25:00","ALTW.LIMEC2","-16.53","-9.93","-62.53"],["2026-05-19T13:25:00","ALTW.LKFLD.IPL","-17.79","-10.40","-63.32"],["2026-05-19T13:25:00","ALTW.LOSTLAKES","-10.47","-10.63","-55.77"],["2026-05-19T13:25:00","ALTW.LOUIS.SLR","-37.40","-7.83","-85.50"],["2026-05-19T13:25:00","ALTW.MECB","23.18","-5.97","-26.78"],["2026-05-19T13:25:00","ALTW.MECB_1.AZ","23.18","-5.97","-26.78"],["2026-05-19T13:25:00","ALTW.MGS_CT1","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MGS_CT2","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MGS_ST3.1","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MGS_ST3.2","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MMPA.OGWF","15.26","-8.18","-32.49"],["2026-05-19T13:25:00","ALTW.MONTA.ARR","12.17","-5.43","-38.33"],["2026-05-19T13:25:00","ALTW.MOWERCO","-37.90","-8.33","-85.50"],["2026-05-19T13:25:00","ALTW.MQOKT.ARR","28.21","-2.43","-25.29"],["2026-05-19T13:25:00","ALTW.MRES","-13.05","-10.29","-58.69"],["2026-05-19T13:25:00","ALTW.MRES_1.AZ","-13.11","-10.25","-58.79"],["2026-05-19T13:25:00","ALTW.MTOWNCT1","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MTOWNCT2","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.MTOWNCT3","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.NCENT.ARR","28.48","-2.87","-24.58"],["2026-05-19T13:25:00","ALTW.NSP","7.25","-7.13","-41.55"],["2026-05-19T13:25:00","ALTW.NSPP_1.AZ","7.25","-7.13","-41.55"],["2026-05-19T13:25:00","ALTW.ODINWF","-9.60","-7.39","-58.14"],["2026-05-19T13:25:00","ALTW.OTTMW.MVP","24.74","-5.49","-25.70"],["2026-05-19T13:25:00","ALTW.OTTUMW1","24.85","-5.43","-25.65"],["2026-05-19T13:25:00","ALTW.PIONPRAR2","-24.86","-7.72","-73.07"],["2026-05-19T13:25:00","ALTW.PIOPRAIR1","-24.86","-7.72","-73.07"],["2026-05-19T13:25:00","ALTW.PRARC1","28.63","-3.74","-23.56"],["2026-05-19T13:25:00","ALTW.PRARC3","28.63","-3.74","-23.56"],["2026-05-19T13:25:00","ALTW.PRARC4","28.63","-3.74","-23.56"],["2026-05-19T13:25:00","ALTW.PRESCOTT","9.49","-11.52","-34.92"],["2026-05-19T13:25:00","ALTW.RCCS.ARR","28.79","-3.84","-23.30"],["2026-05-19T13:25:00","ALTW.RICHLAND","-0.07","-9.83","-46.17"],["2026-05-19T13:25:00","ALTW.RIPPEY1","2.44","-9.92","-43.57"],["2026-05-19T13:25:00","ALTW.ROCKCREEK","26.78","-2.00","-27.15"],["2026-05-19T13:25:00","CONS.EXGNBB1B","79.64","0.62","23.09"],["2026-05-19T13:25:00","CONS.FESC","82.38","3.48","22.97"],["2026-05-19T13:25:00","CONS.FICTYEC","81.66","2.06","23.67"],["2026-05-19T13:25:00","CONS.FICTYMR","81.66","2.06","23.67"],["2026-05-19T13:25:00","CONS.FISHCREEK","80.09","0.83","23.33"],["2026-05-19T13:25:00","CONS.FOOTEHYD","82.51","4.32","22.26"],["2026-05-19T13:25:00","CONS.GENESEE","79.47","1.54","22.00"],["2026-05-19T13:25:00","CONS.GENESEESO","79.81","1.94","21.94"],["2026-05-19T13:25:00","CONS.GENESEPS","79.47","1.54","22.00"],["2026-05-19T13:25:00","CONS.GRATIOT","79.61","0.46","23.22"],["2026-05-19T13:25:00","CONS.GRATIOT1","74.89","-3.39","22.35"],["2026-05-19T13:25:00","CONS.GRATIOT2","74.89","-3.39","22.35"],["2026-05-19T13:25:00","CONS.GRAYLGY2","78.30","0.05","22.32"],["2026-05-19T13:25:00","CONS.GRAYLNG","78.30","0.05","22.32"],["2026-05-19T13:25:00","CONS.GYRD1WPSC","80.38","1.49","22.96"],["2026-05-19T13:25:00","CONS.GYRD2WPSC","80.38","1.49","22.96"],["2026-05-19T13:25:00","CONS.GYRD3WPSC","80.38","1.49","22.96"],["2026-05-19T13:25:00","CONS.HARDY","82.71","2.96","23.82"],["2026-05-19T13:25:00","CONS.HART","82.24","2.51","23.80"],["2026-05-19T13:25:00","CONS.HILMN.ARR","81.76","3.30","22.53"],["2026-05-19T13:25:00","CONS.HODENPYL","81.81","2.42","23.46"],["2026-05-19T13:25:00","CONS.HRSY10","81.20","1.83","23.44"],["2026-05-19T13:25:00","CONS.HRSY9","81.20","1.83","23.44"],["2026-05-19T13:25:00","CONS.HRTLND","79.52","0.60","22.99"],["2026-05-19T13:25:00","CONS.HTWD","79.45","0.51","23.01"],["2026-05-19T13:25:00","CONS.ISABELLA1","73.04","-5.15","22.26"],["2026-05-19T13:25:00","CONS.JACKSON","81.03","2.70","22.40"],["2026-05-19T13:25:00","CONS.JAXON_1","80.16","2.27","21.96"],["2026-05-19T13:25:00","CONS.JAXON_2","80.28","2.39","21.96"],["2026-05-19T13:25:00","CONS.KAL_RGEN_","81.91","2.41","23.57"],["2026-05-19T13:25:00","CONS.KALK","79.35","0.27","23.15"],["2026-05-19T13:25:00","CONS.KARN.ARR","79.43","1.56","21.94"],["2026-05-19T13:25:00","CONS.KARN3","78.64","0.90","21.81"],["2026-05-19T13:25:00","CONS.KARN4","78.64","0.90","21.81"],["2026-05-19T13:25:00","CONS.KENCNTY1","82.00","2.10","23.97"],["2026-05-19T13:25:00","CONS.LANS","82.45","4.10","22.42"],["2026-05-19T13:25:00","CONS.LANS.ARR","82.02","3.76","22.33"],["2026-05-19T13:25:00","CONS.LBWL.ASM2","77.61","-0.77","22.45"],["2026-05-19T13:25:00","CONS.LBWL.ASSM","77.61","-0.77","22.45"],["2026-05-19T13:25:00","CONS.LBWL.CSEL","81.18","2.14","23.11"],["2026-05-19T13:25:00","CONS.LIVINGEN1","80.21","1.33","22.95"],["2026-05-19T13:25:00","CONS.LIVINGEN2","80.21","1.33","22.95"],["2026-05-19T13:25:00","CONS.LIVINGEN3","80.21","1.33","22.95"],["2026-05-19T13:25:00","CONS.LIVINGEN4","80.21","1.33","22.95"],["2026-05-19T13:25:00","CONS.LOUDHYDRO","79.73","1.51","22.29"],["2026-05-19T13:25:00","CONS.LUDINGTN1","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LUDINGTN2","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LUDINGTN3","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LUDINGTN4","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LUDINGTN5","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LUDINGTN6","81.20","1.44","23.83"],["2026-05-19T13:25:00","CONS.LWEP","81.02","1.30","23.79"],["2026-05-19T13:25:00","CONS.MACK.ARR","82.74","3.86","22.95"],["2026-05-19T13:25:00","CONS.MCV","78.28","0.22","22.13"],["2026-05-19T13:25:00","CONS.MCV.MCV","78.28","0.22","22.13"],["2026-05-19T13:25:00","CONS.MERIDIAN1","78.48","0.38","22.17"],["2026-05-19T13:25:00","CONS.MIOHYDRO","80.73","2.18","22.62"],["2026-05-19T13:25:00","CONS.MIPOWER1","80.69","0.97","23.79"],["2026-05-19T13:25:00","CONS.MIPOWER2","80.69","0.97","23.79"],["2026-05-19T13:25:00","CONS.MPPA","82.31","3.36","23.02"],["2026-05-19T13:25:00","CONS.MPPA.ABRW","81.12","2.52","22.67"],["2026-05-19T13:25:00","CONS.MPPA.ASM2","77.61","-0.77","22.45"],["2026-05-19T13:25:00","CONS.MPPA.ASSM","77.61","-0.77","22.45"],["2026-05-19T13:25:00","CONS.MPPA.CHSE","81.18","2.14","23.11"],["2026-05-19T13:25:00","CONS.MPPA.HSLR","82.24","2.51","23.80"],["2026-05-19T13:25:00","CONS.MPPA_3.AZ","82.11","4.26","21.92"],["2026-05-19T13:25:00","CONS.MSCP_1.AZ","81.05","2.09","23.03"],["2026-05-19T13:25:00","CONS.MSCPA","80.94","1.96","23.05"],["2026-05-19T13:25:00","CONS.MSNRD.SOL","72.55","-5.64","22.26"],["2026-05-19T13:25:00","CONS.MUSKSOL","81.09","1.25","23.91"],["2026-05-19T13:25:00","CONS.MWEC","82.11","5.46","20.72"],["2026-05-19T13:25:00","CONS.NESL","82.38","3.48","22.97"],["2026-05-19T13:25:00","CONS.PAL_HEPM","82.46","0.92","25.61"],["2026-05-19T13:25:00","CONS.PAL_WPSC","82.46","0.92","25.61"],["2026-05-19T13:25:00","CONS.PFZT","82.00","2.43","23.64"],["2026-05-19T13:25:00","CONS.PINERVR1","74.90","-3.44","22.41"],["2026-05-19T13:25:00","CONS.PNRVR.SOL","74.90","-3.44","22.41"],["2026-05-19T13:25:00","CONS.POLARIS1","79.64","0.62","23.09"],["2026-05-19T13:25:00","CONS.POLRS.SOL","79.64","0.62","23.09"],["2026-05-19T13:25:00","CONS.RENAIGEN1","79.88","0.73","23.22"],["2026-05-19T13:25:00","CONS.RENAIGEN2","79.88","0.73","23.22"],["2026-05-19T13:25:00","CONS.RENAIGEN3","79.88","0.73","23.22"],["2026-05-19T13:25:00","CONS.RENAIGEN4","79.88","0.73","23.22"],["2026-05-19T13:25:00","CONS.ROGERSHYD","82.67","3.02","23.72"],["2026-05-19T13:25:00","CONS.RVRFORK","81.31","2.80","22.58"],["2026-05-19T13:25:00","CONS.RVRFORK2","81.31","2.80","22.58"],["2026-05-19T13:25:00","CONS.S.COLDCRK","80.80","1.70","23.17"],["2026-05-19T13:25:00","CONS.S.GRAT2","74.89","-3.39","22.35"],["2026-05-19T13:25:00","CONS.S.LTROUT","82.63","4.23","22.47"],["2026-05-19T13:25:00","CONS.SAUK1","80.93","1.81","23.19"],["2026-05-19T13:25:00","CONS.SCIT","80.61","2.61","22.07"],["2026-05-19T13:25:00","CONS.SCWND1","79.95","0.70","23.32"],["2026-05-19T13:25:00","CONS.SCWND2","79.95","0.70","23.32"],["2026-05-19T13:25:00","CONS.SCWND3","79.95","0.70","23.32"],["2026-05-19T13:25:00","CONS.SCWND4","79.95","0.70","23.32"],["2026-05-19T13:25:00","SIGE.CANL3.AMP","78.34","2.45","19.96"],["2026-05-19T13:25:00","SIGE.CANN_MUNI","86.93","3.51","27.49"],["2026-05-19T13:25:00","SIGE.CIN","353.41","3.46","294.02"],["2026-05-19T13:25:00","SIGE.DUFF","66.57","2.41","8.23"],["2026-05-19T13:25:00","SIGE.FOWLR","56.70","0.77","0.00"],["2026-05-19T13:25:00","SIGE.FPL_FERD","81.60","3.91","21.76"],["2026-05-19T13:25:00","SIGE.HE","85.43","3.74","25.76"],["2026-05-19T13:25:00","SIGE.HEPM_1.AZ","85.43","3.74","25.76"],["2026-05-19T13:25:00","SIGE.IMPA","56.86","2.98","-2.05"],["2026-05-19T13:25:00","SIGE.POSYSLR1","84.65","0.46","28.26"],["2026-05-19T13:25:00","SIGE.SIGW","217.62","3.69","158.00"],["2026-05-19T13:25:00","SIGE.TROY_SOL","79.12","2.40","20.79"],["2026-05-19T13:25:00","SIGE.WAR4ALCOA","194.19","3.36","134.90"],["2026-05-19T13:25:00","SIGE.WAR4SIGE","190.64","3.09","131.62"],["2026-05-19T13:25:00","SIGE.WAR5SIGE","194.19","3.36","134.90"],["2026-05-19T13:25:00","SIGE.WAR6SIGE","193.27","3.29","134.05"],["2026-05-19T13:25:00","SIPC.AZ","56.80","0.87","0.00"],["2026-05-19T13:25:00","SIPC.BIGMUDDY","56.14","0.21","0.00"],["2026-05-19T13:25:00","SIPC.MARI69","55.23","-0.70","0.00"],["2026-05-19T13:25:00","SIPC.MARIOGEN5","55.73","-0.20","0.00"],["2026-05-19T13:25:00","SIPC.MARIOGEN6","55.73","-0.20","0.00"],["2026-05-19T13:25:00","SIPC.SIPC","56.80","0.87","0.00"],["2026-05-19T13:25:00","SME.AZ","36.84","-0.59","-18.50"],["2026-05-19T13:25:00","SME.BATESV_1","36.27","-1.75","-17.91"],["2026-05-19T13:25:00","SME.BATESV_2","36.27","-1.75","-17.91"],["2026-05-19T13:25:00","SME.BATESV_3","36.27","-1.75","-17.91"],["2026-05-19T13:25:00","SME.BENN.ARR","35.98","-1.40","-18.55"],["2026-05-19T13:25:00","SME.BENN_R_U1","35.98","-1.40","-18.55"],["2026-05-19T13:25:00","SME.BENN_R_U2","35.98","-1.40","-18.55"],["2026-05-19T13:25:00","SME.CC.MOR_CC1","35.48","-1.91","-18.54"],["2026-05-19T13:25:00","SME.CC.MOS_CC1","34.70","-2.68","-18.55"],["2026-05-19T13:25:00","SME.CC.MOS_CC2","34.70","-2.68","-18.55"],["2026-05-19T13:25:00","SME.DTEDGE","35.65","-2.14","-18.14"],["2026-05-19T13:25:00","SME.GPTAYLRS","36.78","-0.60","-18.55"],["2026-05-19T13:25:00","SME.GRANDGULF","35.11","-2.29","-18.53"],["2026-05-19T13:25:00","SME.LEAFRIVER","36.00","-1.38","-18.55"],["2026-05-19T13:25:00","SME.MOR_CTG1","35.47","-1.92","-18.54"],["2026-05-19T13:25:00","SME.MOR_STG1","35.51","-1.88","-18.54"],["2026-05-19T13:25:00","SME.MORRO.ARR","35.51","-1.88","-18.54"],["2026-05-19T13:25:00","SME.MOS_3","34.47","-2.91","-18.55"],["2026-05-19T13:25:00","SME.MOS_4","34.90","-2.48","-18.55"],["2026-05-19T13:25:00","SME.MOS_5","34.90","-2.48","-18.55"],["2026-05-19T13:25:00","SME.MOS_CTG_1","34.88","-2.50","-18.55"],["2026-05-19T13:25:00","SME.MOS_CTG_2","34.89","-2.49","-18.55"],["2026-05-19T13:25:00","SME.MOS_STG_1","34.47","-2.91","-18.55"],["2026-05-19T13:25:00","SME.MOS_STG_2","34.47","-2.91","-18.55"],["2026-05-19T13:25:00","SME.MS_SOLAR3","34.71","-2.67","-18.55"],["2026-05-19T13:25:00","SME.PALDNG.ARR","37.18","-0.20","-18.55"],["2026-05-19T13:25:00","SME.PLUMPOINT","35.04","-0.65","-20.24"],["2026-05-19T13:25:00","SME.SLVRCRK_1","35.61","-1.78","-18.54"],["2026-05-19T13:25:00","SME.SLVRCRK_2","35.61","-1.78","-18.54"],["2026-05-19T13:25:00","SME.SLVRCRK_3","35.61","-1.78","-18.54"],["2026-05-19T13:25:00","SME.SME_LOAD","36.82","-0.61","-18.50"],["2026-05-19T13:25:00","SME.SYLV_1","37.32","-0.06","-18.55"],["2026-05-19T13:25:00","SME.SYLV_2","37.32","-0.06","-18.55"],["2026-05-19T13:25:00","SME.SYLV_3","37.32","-0.06","-18.55"],["2026-05-19T13:25:00","SMP.AZ","-80.13","-6.25","-129.81"],["2026-05-19T13:25:00","SMP.BLOOMIN_QS","-33.92","-6.97","-82.88"],["2026-05-19T13:25:00","SMP.CCRK1.RPU","-92.95","-5.89","-142.99"],["2026-05-19T13:25:00","SMP.CCRK2.RPU","-92.95","-5.89","-142.99"],["2026-05-19T13:25:00","SMP.MMPA.AU","-34.88","-7.92","-82.89"],["2026-05-19T13:25:00","SMP.OWEF","-96.47","-5.72","-146.68"],["2026-05-19T13:25:00","SMP.PRESTON","-34.32","-5.38","-84.87"],["2026-05-19T13:25:00","SMP.PVWIND","-41.72","-6.95","-90.70"],["2026-05-19T13:25:00","SMP.RPU","-87.90","-5.88","-137.95"],["2026-05-19T13:25:00","SMP.SMP","-80.44","-6.25","-130.12"],["2026-05-19T13:25:00","SMP.TEA_1.AZ","-94.64","-5.83","-144.74"],["2026-05-19T13:25:00","SMP.WES.RPU","-79.77","-6.01","-129.69"],["2026-05-19T13:25:00","SOCO","37.58","0.22","-18.57"],["2026-05-19T13:25:00","SOCO.FORIN.ARR","56.34","0.26","0.15"],["2026-05-19T13:25:00","SPA","43.26","-3.33","-9.34"],["2026-05-19T13:25:00","SPC","20.78","-7.72","-27.43"],["2026-05-19T13:25:00","SPRM","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","SPS","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","SWPP","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","TEXAS.HUB","38.46","1.03","-18.50"],["2026-05-19T13:25:00","TVA","48.86","0.20","-7.27"],["2026-05-19T13:25:00","TVA.BRMNH1.ARR","58.17","0.26","1.98"],["2026-05-19T13:25:00","TVA.CALRIDGE","55.16","-0.77","0.00"],["2026-05-19T13:25:00","TVA.TVA","56.61","0.26","0.42"],["2026-05-19T13:25:00","TVA.TVAM_1.AZ","56.67","0.26","0.48"],["2026-05-19T13:25:00","TVA.WHITEOAK","54.63","-1.30","0.00"],["2026-05-19T13:25:00","UPPC.AUTRAIN","58.04","8.44","-6.33"],["2026-05-19T13:25:00","UPPC.AZ","55.43","5.70","-6.20"],["2026-05-19T13:25:00","UPPC.ESC","53.95","4.40","-6.38"],["2026-05-19T13:25:00","UPPC.ESC.AZ","53.95","4.40","-6.38"],["2026-05-19T13:25:00","UPPC.GLADSTONE","53.63","4.09","-6.39"],["2026-05-19T13:25:00","UPPC.HOIST23","52.38","2.72","-6.27"],["2026-05-19T13:25:00","UPPC.INTEGRATD","55.20","5.47","-6.20"],["2026-05-19T13:25:00","UPPC.LWEC","56.52","6.71","-6.12"],["2026-05-19T13:25:00","UPPC.MCCLURE12","52.22","2.56","-6.27"],["2026-05-19T13:25:00","UPPC.ONTONAGON","57.96","8.10","-6.07"],["2026-05-19T13:25:00","UPPC.PORT.ARR","56.98","7.13","-6.08"],["2026-05-19T13:25:00","UPPC.VICTORIA1","56.51","6.41","-5.83"],["2026-05-19T13:25:00","UPPC.VICTORIA2","56.51","6.41","-5.83"],["2026-05-19T13:25:00","UPPC.WARDEN","56.52","6.71","-6.12"],["2026-05-19T13:25:00","NSP.MRES_6.AZ","9.40","-7.75","-38.78"],["2026-05-19T13:25:00","NSP.NCP.AZ","65.40","-1.17","10.64"],["2026-05-19T13:25:00","NSP.NCPLOAD","65.40","-1.17","10.64"],["2026-05-19T13:25:00","NSP.NEW_PNEW_","11.19","-4.97","-39.77"],["2026-05-19T13:25:00","NSP.NOBLE.CWS1","-14.83","-11.19","-59.57"],["2026-05-19T13:25:00","NSP.NOBLE.CWS2","-14.83","-11.19","-59.57"],["2026-05-19T13:25:00","NSP.NOBLES.WND","-14.83","-11.19","-59.57"],["2026-05-19T13:25:00","NSP.NOBLES2.MP","-14.74","-11.98","-58.69"],["2026-05-19T13:25:00","NSP.NORTHN.WND","-12.37","-13.10","-55.20"],["2026-05-19T13:25:00","NSP.NSP","32.17","-4.84","-18.92"],["2026-05-19T13:25:00","NSP.NSPG_1.AZ","-11.17","-8.15","-58.95"],["2026-05-19T13:25:00","NSP.NSPG_2.AZ","-17.36","-7.37","-65.92"],["2026-05-19T13:25:00","NSP.NSTARSOLAR","26.71","-5.57","-23.65"],["2026-05-19T13:25:00","NSP.NU","-26.36","-7.23","-75.06"],["2026-05-19T13:25:00","NSP.NU.AZ","-26.36","-7.23","-75.06"],["2026-05-19T13:25:00","NSP.NULM.4GT","-26.33","-7.20","-75.06"],["2026-05-19T13:25:00","NSP.NULM.5GT","-26.33","-7.20","-75.06"],["2026-05-19T13:25:00","NSP.NULM.6GT","-26.33","-7.20","-75.06"],["2026-05-19T13:25:00","NSP.NULM.7GT","-26.33","-7.20","-75.06"],["2026-05-19T13:25:00","NSP.NWEC.AZ","22.44","-3.14","-30.35"],["2026-05-19T13:25:00","NSP.NWELOAD","22.44","-3.14","-30.35"],["2026-05-19T13:25:00","NSP.OAKLKE_IBR","-6.28","-11.26","-50.95"],["2026-05-19T13:25:00","NSP.ODELL.WND","-25.39","-10.29","-71.03"],["2026-05-19T13:25:00","NSP.OTP","-5.32","-10.06","-51.19"],["2026-05-19T13:25:00","NSP.OTPW_1.AZ","-5.32","-10.06","-51.19"],["2026-05-19T13:25:00","NSP.OWATON_SIG","17.08","-6.36","-32.49"],["2026-05-19T13:25:00","NSP.OWATONA_7","17.08","-6.36","-32.49"],["2026-05-19T13:25:00","NSP.PRISL1","-2.81","-6.28","-52.46"],["2026-05-19T13:25:00","NSP.PRISL1_LD","-2.81","-6.28","-52.46"],["2026-05-19T13:25:00","NSP.PRISL2","-2.95","-6.42","-52.46"],["2026-05-19T13:25:00","NSP.PRISL2_LD","-2.95","-6.42","-52.46"],["2026-05-19T13:25:00","NSP.PROSE","-6.87","-9.89","-52.91"],["2026-05-19T13:25:00","NSP.PVALEY.WND","-41.72","-6.95","-90.70"],["2026-05-19T13:25:00","NSP.RAETNA.WND","-12.34","-13.07","-55.20"],["2026-05-19T13:25:00","NSP.RAPID.ARR","-3.25","-1.23","-57.95"],["2026-05-19T13:25:00","NSP.REDPINE","-5.83","-10.10","-51.66"],["2026-05-19T13:25:00","NSP.REDWIN1","12.72","-6.39","-36.82"],["2026-05-19T13:25:00","NSP.REDWIN2","12.72","-6.39","-36.82"],["2026-05-19T13:25:00","NSP.RIVRSD10","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.RIVRSD71","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.RIVRSD72","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.RIVRSD9","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.ROCKRIDG1","-12.88","-12.27","-56.54"],["2026-05-19T13:25:00","NSP.RWF__1_QS","-7.79","-8.19","-55.53"],["2026-05-19T13:25:00","NSP.RWF__2","-7.79","-8.19","-55.53"],["2026-05-19T13:25:00","NSP.S_RIDGE1","-12.88","-12.27","-56.54"],["2026-05-19T13:25:00","NSP.SARTELL","13.58","-5.51","-36.84"],["2026-05-19T13:25:00","NSP.SHAKOBIO1","7.85","-5.46","-42.62"],["2026-05-19T13:25:00","NSP.SHERC1.SLR","12.39","-6.02","-37.52"],["2026-05-19T13:25:00","NSP.SHERC2.SLR","12.39","-6.02","-37.52"],["2026-05-19T13:25:00","NSP.SHERC3.SLR","12.39","-6.02","-37.52"],["2026-05-19T13:25:00","NSP.SHERCO.3","12.41","-6.00","-37.52"],["2026-05-19T13:25:00","NSP.SHERCO1","12.33","-6.08","-37.52"],["2026-05-19T13:25:00","NSP.SMP","27.32","-5.70","-22.91"],["2026-05-19T13:25:00","NSP.SMPM.S3","12.41","-6.00","-37.52"],["2026-05-19T13:25:00","NSP.SPGSPG1","13.87","-5.75","-36.31"],["2026-05-19T13:25:00","NSP.ST_PETER","-56.33","-7.54","-104.72"],["2026-05-19T13:25:00","NSP.STCLOUD1","13.34","-5.47","-37.12"],["2026-05-19T13:25:00","NSP.STCRO","61.50","-4.80","10.37"],["2026-05-19T13:25:00","NSP.STJM_1.AZ","-7.41","-5.22","-58.12"],["2026-05-19T13:25:00","NSP.STONERAY","-12.36","-13.09","-55.20"],["2026-05-19T13:25:00","NSP.TEA_1.AZ","28.43","-5.66","-21.84"],["2026-05-19T13:25:00","NSP.UILK1","-11.20","-12.49","-54.64"],["2026-05-19T13:25:00","NSP.UOFMGEN1","15.75","-4.97","-35.21"],["2026-05-19T13:25:00","NSP.UOFMGEN2","15.66","-5.15","-35.12"],["2026-05-19T13:25:00","NSP.UPLS_1.AZ","23.64","-4.49","-27.80"],["2026-05-19T13:25:00","NSP.UPLS_2.AZ","-0.46","-8.65","-47.74"],["2026-05-19T13:25:00","NSP.UPLS_3.AZ","-4.25","-2.23","-57.95"],["2026-05-19T13:25:00","NSP.VALYVIEW1","-12.92","-12.23","-56.62"],["2026-05-19T13:25:00","NSP.VELVAVELV","13.86","-8.13","-33.94"],["2026-05-19T13:25:00","NSP.W_TRIW_TR","-12.19","-12.47","-55.65"],["2026-05-19T13:25:00","NSP.WESTSID1","-4.65","-8.78","-51.80"],["2026-05-19T13:25:00","NSP.WHEAT1.ARR","116.58","-2.61","63.26"],["2026-05-19T13:25:00","NSP.WHEAT3.ARR","116.58","-2.61","63.26"],["2026-05-19T13:25:00","NSP.WHEATON_08","115.92","-3.27","63.26"],["2026-05-19T13:25:00","NSP.WHEATON_09","109.10","-2.09","55.26"],["2026-05-19T13:25:00","NSP.WHEATON_10","109.10","-2.09","55.26"],["2026-05-19T13:25:00","NSP.WHEATON_11","109.10","-2.09","55.26"],["2026-05-19T13:25:00","NSP.WHEATON_12","109.10","-2.09","55.26"],["2026-05-19T13:25:00","NSP.WHEATON_13","109.10","-2.09","55.26"],["2026-05-19T13:25:00","NSP.WILMAR1","-60.71","-9.41","-107.23"],["2026-05-19T13:25:00","NSP.WILMAR2","-60.71","-9.41","-107.23"],["2026-05-19T13:25:00","NSP.WIMUNI.AZ","103.23","-0.97","48.27"],["2026-05-19T13:25:00","NSP.WINDVEST1","-12.88","-12.27","-56.54"],["2026-05-19T13:25:00","NSP.WOODST1","-12.79","-12.51","-56.21"],["2026-05-19T13:25:00","NSP.WPIPST1","-11.21","-12.50","-54.64"],["2026-05-19T13:25:00","NSP.WPPI","109.09","-2.78","55.94"],["2026-05-19T13:25:00","NSP.WPPI_1.AZ","109.09","-2.78","55.94"],["2026-05-19T13:25:00","NSP.WSSOT3.HYD","103.20","-1.47","48.74"],["2026-05-19T13:25:00","NSP.WSSOT4.HYD","103.21","-1.46","48.74"],["2026-05-19T13:25:00","NYISO","75.84","2.44","17.47"],["2026-05-19T13:25:00","OKGE","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","ONT","71.12","1.30","13.89"],["2026-05-19T13:25:00","AMMO.KEOKUK12","51.29","-4.64","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK13","51.29","-4.64","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK14","51.29","-4.64","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK15","51.29","-4.64","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK2","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK3","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK4","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK5","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK6","51.27","-4.66","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK7","51.25","-4.68","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK8","51.25","-4.68","0.00"],["2026-05-19T13:25:00","AMMO.KEOKUK9","51.25","-4.68","0.00"],["2026-05-19T13:25:00","AMMO.KIRK","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.KIRK_1.AZ","54.14","-1.89","0.10"],["2026-05-19T13:25:00","AMMO.KIRK2.ARR","53.66","-2.81","0.54"],["2026-05-19T13:25:00","AMMO.KLSF1","53.81","-1.66","-0.46"],["2026-05-19T13:25:00","AMMO.KLSF2","53.81","-1.66","-0.46"],["2026-05-19T13:25:00","AMMO.KMDYCTG1","54.80","-1.13","0.00"],["2026-05-19T13:25:00","AMMO.KMDYCTG2","54.80","-1.13","0.00"],["2026-05-19T13:25:00","AMMO.LABADIE1","52.75","-3.31","0.13"],["2026-05-19T13:25:00","AMMO.LABADIE2","52.69","-3.37","0.13"],["2026-05-19T13:25:00","AMMO.LABADIE3","52.63","-3.43","0.13"],["2026-05-19T13:25:00","AMMO.LABADIE4","52.87","-3.19","0.13"],["2026-05-19T13:25:00","AMMO.LINN_1.AZ","55.20","-1.27","0.54"],["2026-05-19T13:25:00","AMMO.MARC_1.AZ","56.17","-0.23","0.47"],["2026-05-19T13:25:00","AMMO.MARC_NEM","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.MARC_NG","56.57","0.10","0.54"],["2026-05-19T13:25:00","AMMO.MERAMEC1","54.07","-1.98","0.12"],["2026-05-19T13:25:00","AMMO.MERAMEC2","54.07","-1.98","0.12"],["2026-05-19T13:25:00","AMMO.MERAMEC3","54.07","-1.98","0.12"],["2026-05-19T13:25:00","AMMO.MERAMEC4","54.07","-1.98","0.12"],["2026-05-19T13:25:00","AMMO.MEXCTG1","55.75","-0.38","0.20"],["2026-05-19T13:25:00","AMMO.MOBCTG1","47.01","-6.22","-2.70"],["2026-05-19T13:25:00","AMMO.MOCE_1.AZ","47.01","-6.22","-2.70"],["2026-05-19T13:25:00","AMMO.MORUCTG1","52.07","-4.10","0.24"],["2026-05-19T13:25:00","AMMO.MRRIS.SLR","51.86","-4.58","0.51"],["2026-05-19T13:25:00","AMMO.NEWFLOR","52.66","-3.40","0.13"],["2026-05-19T13:25:00","AMMO.NEWMADRID","53.73","-1.35","-0.85"],["2026-05-19T13:25:00","AMMO.OSAGE1","49.63","-6.20","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE2","49.63","-6.20","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE3","49.61","-6.22","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE4","49.61","-6.22","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE5","49.62","-6.21","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE6","49.62","-6.21","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE7","49.62","-6.21","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGE8","49.62","-6.21","-0.10"],["2026-05-19T13:25:00","AMMO.OSAGEEGEN","49.61","-6.22","-0.10"],["2026-05-19T13:25:00","AMMO.PENOCTG1","52.99","-2.94","0.00"],["2026-05-19T13:25:00","AMMO.PENOCTG2","52.99","-2.94","0.00"],["2026-05-19T13:25:00","AMMO.PENOCTG3","52.99","-2.94","0.00"],["2026-05-19T13:25:00","AMMO.PENOCTG4","52.99","-2.94","0.00"],["2026-05-19T13:25:00","AMMO.PERR","53.59","-2.14","-0.20"],["2026-05-19T13:25:00","AMMO.PERR_1.AZ","55.11","-0.94","0.12"],["2026-05-19T13:25:00","AMMO.PNKYCTG1","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG2","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG3","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG4","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG5","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG6","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG7","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.PNKYCTG8","54.15","-1.78","0.00"],["2026-05-19T13:25:00","AMMO.RCCKCTG1","54.83","-1.10","0.00"],["2026-05-19T13:25:00","AMMO.RCCKCTG2","54.83","-1.10","0.00"],["2026-05-19T13:25:00","AMMO.RCCKCTG3","54.83","-1.10","0.00"],["2026-05-19T13:25:00","AMMO.RCCKCTG4","54.83","-1.10","0.00"],["2026-05-19T13:25:00","AMMO.RUSHIS1","53.89","-2.16","0.12"],["2026-05-19T13:25:00","AMMO.RUSHIS2","53.89","-2.16","0.12"],["2026-05-19T13:25:00","AMMO.SHOWMS","52.38","-3.67","0.12"],["2026-05-19T13:25:00","AMMO.SIOUX1","53.45","-2.60","0.12"],["2026-05-19T13:25:00","AMMO.SIOUX2","53.63","-2.42","0.12"],["2026-05-19T13:25:00","AMMO.SPLITRAIL","52.65","-3.40","0.12"],["2026-05-19T13:25:00","AMMO.TRIGCTG1","54.13","-1.92","0.12"],["2026-05-19T13:25:00","AMMO.TS1","54.03","-1.67","-0.23"],["2026-05-19T13:25:00","AMMO.TS2","54.03","-1.67","-0.23"],["2026-05-19T13:25:00","AMMO.UA.AZ","53.45","-2.48","0.00"],["2026-05-19T13:25:00","AMMO.UE","53.60","-2.13","-0.20"],["2026-05-19T13:25:00","AMMO.UE.AZ","53.58","-2.15","-0.20"],["2026-05-19T13:25:00","AMMO.VANDALIA","54.21","-1.85","0.13"],["2026-05-19T13:25:00","AMMO.VENCTG2","54.11","-1.94","0.12"],["2026-05-19T13:25:00","AMMO.VENCTG3","54.09","-1.96","0.12"],["2026-05-19T13:25:00","AMMO.VENCTG4","54.11","-1.94","0.12"],["2026-05-19T13:25:00","AMMO.VENCTG5","54.11","-1.94","0.12"],["2026-05-19T13:25:00","AMMO.WFSP","53.10","-2.83","0.00"],["2026-05-19T13:25:00","AMMO.WVPA","54.72","-1.33","0.12"],["2026-05-19T13:25:00","AMMO.WVPA.CZHI","54.72","-1.33","0.12"],["2026-05-19T13:25:00","AMMO.WVPA.CZML","54.72","-1.33","0.12"],["2026-05-19T13:25:00","AMMO.WVPA.CZPG","54.72","-1.33","0.12"],["2026-05-19T13:25:00","AMMO.WVPA_3.AZ","54.87","-1.07","0.01"],["2026-05-19T13:25:00","AP","57.11","0.87","0.31"],["2026-05-19T13:25:00","ARKANSAS.HUB","35.01","-2.56","-18.36"],["2026-05-19T13:25:00","BREC.AZ","81.79","2.64","23.22"],["2026-05-19T13:25:00","BREC.BREC","74.03","2.91","15.19"],["2026-05-19T13:25:00","BREC.CENTURY","79.47","2.62","20.92"],["2026-05-19T13:25:00","BREC.COLE.ARR","79.47","2.62","20.92"],["2026-05-19T13:25:00","BREC.DR.BREC","55.24","-0.69","0.00"],["2026-05-19T13:25:00","BREC.DR.PADUC","55.24","-0.69","0.00"],["2026-05-19T13:25:00","WPS.OCONTO.MP","51.23","2.50","-7.20"],["2026-05-19T13:25:00","WPS.PTBEACH_PV","47.17","0.52","-9.28"],["2026-05-19T13:25:00","WPS.PULLIAM31","51.13","3.08","-7.88"],["2026-05-19T13:25:00","WPS.REDBARN1W","41.07","-2.34","-12.52"],["2026-05-19T13:25:00","WPS.TWOCRK1S","46.99","0.31","-9.25"],["2026-05-19T13:25:00","WPS.UMERC","52.96","4.01","-6.98"],["2026-05-19T13:25:00","WPS.WEM31","52.66","3.74","-7.01"],["2026-05-19T13:25:00","WPS.WEM32","52.47","3.56","-7.02"],["2026-05-19T13:25:00","WPS.WEM33","52.47","3.56","-7.02"],["2026-05-19T13:25:00","WPS.WESRCE1_LD","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESRCE2_LD","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON11","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON12","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON13","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON14","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON15","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON16","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON17","56.54","0.25","0.36"],["2026-05-19T13:25:00","WPS.WESTON3","56.29","0.00","0.36"],["2026-05-19T13:25:00","WPS.WESTON4","55.33","0.25","-0.85"],["2026-05-19T13:25:00","WPS.WPSE","52.89","3.96","-7.00"],["2026-05-19T13:25:00","WPS.WPSM","53.19","2.48","-5.22"],["2026-05-19T13:25:00","WR","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","WR.MEUC_1.AZ","55.24","0.26","-0.95"],["2026-05-19T13:25:00","WR.MEUCFRED1","53.25","-2.40","-0.28"],["2026-05-19T13:25:00","WR.MEUCFRED2","53.25","-2.40","-0.28"],["2026-05-19T13:25:00","WR.MEUCLADD","54.46","-1.62","0.15"],["2026-05-19T13:25:00","WR.MOWR","55.94","0.26","-0.25"],["2026-05-19T13:25:00","WR.MOWR_1.AZ","55.94","0.25","-0.24"],["2026-05-19T13:25:00","WR.THAYERLD","55.24","0.26","-0.95"],["2026-05-19T13:25:00","YAD","57.50","1.57","0.00"],["2026-05-19T13:25:00","AECI","35.60","-5.48","-14.85"],["2026-05-19T13:25:00","AECI.ALTW","29.08","-1.97","-24.88"],["2026-05-19T13:25:00","AECI.AMMO","56.13","0.26","-0.06"],["2026-05-19T13:25:00","AECI.APM_1.AZ","56.01","0.26","-0.18"],["2026-05-19T13:25:00","AECI.APM_2.AZ","46.92","-6.36","-2.65"],["2026-05-19T13:25:00","AECI.CWLD","46.92","-6.36","-2.65"],["2026-05-19T13:25:00","AEP","57.11","0.87","0.31"],["2026-05-19T13:25:00","AEP.PSGC1.AMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AEP.PSGC2.AMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AEP.WVPA.GIB5","57.46","1.53","0.00"],["2026-05-19T13:25:00","ALTE.1ROCKGEN","38.54","-0.33","-17.06"],["2026-05-19T13:25:00","ALTE.ALBANY","31.09","-1.64","-23.20"],["2026-05-19T13:25:00","ALTE.ALTE","45.32","0.60","-11.21"],["2026-05-19T13:25:00","ALTE.AZ","45.04","0.62","-11.51"],["2026-05-19T13:25:00","ALTE.BEARCRK","60.75","-0.57","5.39"],["2026-05-19T13:25:00","ALTE.BVRDAM","47.49","2.67","-11.11"],["2026-05-19T13:25:00","ALTE.CASSVILLE","49.02","-2.52","-4.39"],["2026-05-19T13:25:00","ALTE.CC.RIVS1","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.CC.RIVS2","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.CC.WRIVS1","29.19","-0.71","-26.03"],["2026-05-19T13:25:00","ALTE.CC.WRIVS2","29.19","-0.71","-26.03"],["2026-05-19T13:25:00","ALTE.CEDARDGE","45.03","1.30","-12.20"],["2026-05-19T13:25:00","ALTE.COLUMBAL1","48.84","-0.43","-6.66"],["2026-05-19T13:25:00","ALTE.COLUMBAL2","48.67","-0.60","-6.66"],["2026-05-19T13:25:00","ALTE.CRAWFISH","41.22","0.66","-15.37"],["2026-05-19T13:25:00","ALTE.DR.ALTM","58.08","1.00","1.15"],["2026-05-19T13:25:00","ALTE.EDG.ESR","42.22","1.39","-15.10"],["2026-05-19T13:25:00","ALTE.EDG3.ARR","42.28","1.42","-15.07"],["2026-05-19T13:25:00","ALTE.EDGG5G5","42.16","1.33","-15.10"],["2026-05-19T13:25:00","ALTE.GRANT.ESR","44.26","-2.49","-9.18"],["2026-05-19T13:25:00","ALTE.GRANTCTY","44.26","-2.49","-9.18"],["2026-05-19T13:25:00","ALTE.JUN31.ARR","78.93","-0.32","23.32"],["2026-05-19T13:25:00","ALTE.KILBOUNIL","56.39","0.71","-0.25"],["2026-05-19T13:25:00","ALTE.NEENAHG1","49.25","1.66","-8.34"],["2026-05-19T13:25:00","ALTE.NEENAHG2","49.25","1.66","-8.34"],["2026-05-19T13:25:00","ALTE.NLSD1.ARR","50.52","-2.37","-3.04"],["2026-05-19T13:25:00","ALTE.NLSD2.ARR","50.52","-2.37","-3.04"],["2026-05-19T13:25:00","ALTE.NROCK","33.76","-1.22","-20.95"],["2026-05-19T13:25:00","ALTE.ONIONRIV","40.94","1.81","-16.80"],["2026-05-19T13:25:00","ALTE.PADDOCK","26.14","-0.87","-28.92"],["2026-05-19T13:25:00","ALTE.PAR_1.AZ","48.29","0.52","-8.16"],["2026-05-19T13:25:00","ALTE.PDSG1S1","48.83","-0.45","-6.65"],["2026-05-19T13:25:00","ALTE.PPKC.ESR1","49.39","-0.17","-6.37"],["2026-05-19T13:25:00","ALTE.QUILTBLCK","38.54","-3.22","-14.17"],["2026-05-19T13:25:00","ALTE.ROCKGEN2","38.54","-0.33","-17.06"],["2026-05-19T13:25:00","ALTE.ROCKGEN3","38.54","-0.33","-17.06"],["2026-05-19T13:25:00","ALTE.SFONDDLG1","44.56","1.10","-12.47"],["2026-05-19T13:25:00","ALTE.SFONDDLG2","44.56","1.10","-12.47"],["2026-05-19T13:25:00","ALTE.SFONDDLG3","44.56","1.10","-12.47"],["2026-05-19T13:25:00","ALTE.SFONDDLG4","44.56","1.10","-12.47"],["2026-05-19T13:25:00","ALTE.SHEB1","41.44","0.99","-15.48"],["2026-05-19T13:25:00","ALTE.SHEB2","41.44","0.99","-15.48"],["2026-05-19T13:25:00","ALTE.SHPSN.ARR","34.62","-0.36","-20.95"],["2026-05-19T13:25:00","ALTE.SPRINGFD","43.00","0.89","-13.82"],["2026-05-19T13:25:00","ALTE.TOWNECT_1","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.TOWNECT_2","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.TOWNEST11","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.TOWNEST12","26.13","-0.99","-28.81"],["2026-05-19T13:25:00","ALTE.WAUTOMA","57.57","-0.32","1.96"],["2026-05-19T13:25:00","ALTE.WOOD.ESR","65.00","-0.81","9.88"],["2026-05-19T13:25:00","ALTE.WOODCTY","65.00","-0.81","9.88"],["2026-05-19T13:25:00","ALTE.WPPI_1.AZ","76.74","0.11","20.70"],["2026-05-19T13:25:00","ALTE.WRIVS_CT1","29.20","-0.70","-26.03"],["2026-05-19T13:25:00","ALTE.WRIVS_CT2","29.20","-0.70","-26.03"],["2026-05-19T13:25:00","ALTE.WRIVS_ST1","29.19","-0.71","-26.03"],["2026-05-19T13:25:00","ALTE.WRIVS_ST2","29.19","-0.71","-26.03"],["2026-05-19T13:25:00","ALTW.8THST.ARR","30.00","-2.40","-23.53"],["2026-05-19T13:25:00","ALTW.ADAMSADAM","-36.86","-8.43","-84.36"],["2026-05-19T13:25:00","ALTW.ALTW","22.59","-4.32","-29.02"],["2026-05-19T13:25:00","ALTW.AMESWIND","-18.92","-10.53","-64.32"],["2026-05-19T13:25:00","ALTW.ARMST.ARR","-8.30","-10.48","-53.75"],["2026-05-19T13:25:00","ALTW.AZ","22.29","-4.37","-29.27"],["2026-05-19T13:25:00","ALTW.BART1AGR","-24.43","-8.93","-71.43"],["2026-05-19T13:25:00","ALTW.BART1WPPI","-24.43","-8.93","-71.43"],["2026-05-19T13:25:00","ALTW.BARTON2","-24.43","-8.93","-71.43"],["2026-05-19T13:25:00","ALTW.BENT_TREE","-24.20","-9.22","-70.91"],["2026-05-19T13:25:00","ALTW.BEPM.CBLD","12.07","-8.14","-35.72"],["2026-05-19T13:25:00","ALTW.BRLGTN1","34.66","-2.11","-19.16"],["2026-05-19T13:25:00","ALTW.BRLGTN2","34.66","-2.11","-19.16"],["2026-05-19T13:25:00","ALTW.BRLGTN3","34.66","-2.11","-19.16"],["2026-05-19T13:25:00","ALTW.BRLGTN4","34.66","-2.11","-19.16"],["2026-05-19T13:25:00","ALTW.BRLGTN5","34.65","-2.25","-19.03"],["2026-05-19T13:25:00","ALTW.BROOKE1","-7.10","-11.03","-52.00"],["2026-05-19T13:25:00","ALTW.BVR.ARR","29.62","-0.28","-26.03"],["2026-05-19T13:25:00","ALTW.CC.EMERY1","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.CC.EMERY2","-11.57","-9.34","-58.16"],["2026-05-19T13:25:00","ALTW.CC.MGS1","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.CC.MGS2","-32.25","-10.20","-77.98"],["2026-05-19T13:25:00","ALTW.CERROG1","-11.23","-9.97","-57.19"],["2026-05-19T13:25:00","ALTW.CMMPA.MTL","-10.94","-8.38","-58.49"],["2026-05-19T13:25:00","ALTW.CMMPA.SPR","-8.28","-7.10","-57.11"],["2026-05-19T13:25:00","ALTW.CMMPA.WIN","-13.50","-10.17","-59.26"],["2026-05-19T13:25:00","ALTW.CRLK2WPL","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","ALTW.CRLK3CWL2","-16.90","-9.85","-62.98"],["2026-05-19T13:25:00","MDU.BEPC","13.46","-8.46","-34.01"],["2026-05-19T13:25:00","MDU.CEDARHLS","12.95","-8.25","-34.73"],["2026-05-19T13:25:00","MDU.DIAMNDWILW","12.95","-8.25","-34.73"],["2026-05-19T13:25:00","MDU.ELLNDL.MVP","-25.48","-11.02","-70.39"],["2026-05-19T13:25:00","MDU.ELLNDL_LD","-27.92","-10.40","-73.45"],["2026-05-19T13:25:00","MDU.ELLNDL_LD2","-27.69","-10.47","-73.15"],["2026-05-19T13:25:00","MDU.FOXTL.WND","-27.99","-10.77","-73.15"],["2026-05-19T13:25:00","MDU.GLENDC1","12.84","-8.28","-34.81"],["2026-05-19T13:25:00","MDU.GLENDC2","12.84","-8.28","-34.81"],["2026-05-19T13:25:00","MDU.GLENULST_6","13.85","-8.20","-33.88"],["2026-05-19T13:25:00","MDU.GRE.ELBESS","12.35","-9.65","-33.93"],["2026-05-19T13:25:00","MDU.GRE.EMMLOG","12.35","-9.65","-33.93"],["2026-05-19T13:25:00","MDU.HESKET_3","13.82","-8.22","-33.89"],["2026-05-19T13:25:00","MDU.HESKET_4","13.82","-8.22","-33.89"],["2026-05-19T13:25:00","MDU.LEWIS2","12.17","-8.84","-34.92"],["2026-05-19T13:25:00","MDU.MCTURB1","12.61","-8.54","-34.78"],["2026-05-19T13:25:00","MDU.MDU","14.18","-7.35","-34.40"],["2026-05-19T13:25:00","MDU.MERRICOURT","-27.99","-10.77","-73.15"],["2026-05-19T13:25:00","MDU.MPC","13.22","-8.29","-34.42"],["2026-05-19T13:25:00","MDU.NWPS","13.22","-8.29","-34.42"],["2026-05-19T13:25:00","MDU.OTP","13.22","-8.29","-34.42"],["2026-05-19T13:25:00","MDU.OTPW_1.AZ","13.22","-8.29","-34.42"],["2026-05-19T13:25:00","MDU.TATANKA1","-28.00","-10.78","-73.15"],["2026-05-19T13:25:00","MDU.TSWF1","13.13","-8.38","-34.42"],["2026-05-19T13:25:00","MDU.WISHEKNW1","12.11","-9.89","-33.93"],["2026-05-19T13:25:00","MEC.ADAIR_W1","11.78","-9.25","-34.90"],["2026-05-19T13:25:00","MEC.ADAMS","10.87","-10.60","-34.46"],["2026-05-19T13:25:00","MEC.ALTM_1.AZ","18.37","-6.77","-30.79"],["2026-05-19T13:25:00","MEC.ALTW","18.82","-6.90","-30.21"],["2026-05-19T13:25:00","MEC.AMES","16.17","-7.61","-32.15"],["2026-05-19T13:25:00","MEC.AMES_1.AZ","16.17","-7.61","-32.15"],["2026-05-19T13:25:00","MEC.AMES_UNIT8","16.01","-7.76","-32.16"],["2026-05-19T13:25:00","MEC.ARBHILL_S","12.24","-8.84","-34.85"],["2026-05-19T13:25:00","MEC.ARBORHL1","12.24","-8.84","-34.85"],["2026-05-19T13:25:00","MEC.ATLN","11.89","-8.94","-35.10"],["2026-05-19T13:25:00","MEC.AZ","14.96","-6.72","-34.25"],["2026-05-19T13:25:00","MEC.BEAVERCR","2.56","-9.67","-43.70"],["2026-05-19T13:25:00","MEC.BEPM.CPZD","0.44","-7.45","-48.04"],["2026-05-19T13:25:00","MEC.BEPM_1.AZ","9.71","-6.76","-39.46"],["2026-05-19T13:25:00","MEC.BEPM_WS3","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","MEC.BEPM_WS4","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","MEC.CAROL_W1","1.33","-10.72","-43.88"],["2026-05-19T13:25:00","MEC.CAROLL_W2","1.33","-10.72","-43.88"],["2026-05-19T13:25:00","MEC.CC.GDM1","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.CC.GDM2","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.CENTURY_1","-5.77","-10.38","-51.32"],["2026-05-19T13:25:00","MEC.CFU","9.83","-6.16","-39.94"],["2026-05-19T13:25:00","MEC.CFU_1.AZ","9.83","-6.15","-39.95"],["2026-05-19T13:25:00","MEC.CFU6","9.91","-6.06","-39.96"],["2026-05-19T13:25:00","MEC.CFU7","9.91","-6.06","-39.96"],["2026-05-19T13:25:00","MEC.CHASCS_W","-3.74","-7.75","-51.92"],["2026-05-19T13:25:00","MEC.CHASCS1","-3.74","-7.75","-51.92"],["2026-05-19T13:25:00","MEC.CHASCS2","-3.74","-7.75","-51.92"],["2026-05-19T13:25:00","MEC.CHICKASAW","-11.74","-6.57","-61.10"],["2026-05-19T13:25:00","MEC.CLIPR1","-7.05","-11.32","-51.66"],["2026-05-19T13:25:00","MEC.CMMPA.ELD","28.03","-1.99","-25.91"],["2026-05-19T13:25:00","MEC.CMMPA.MONT","22.68","-6.77","-26.48"],["2026-05-19T13:25:00","MEC.COMP.ARR","3.17","-7.59","-45.17"],["2026-05-19T13:25:00","MEC.CONTRAIL1","26.68","-9.05","-20.20"],["2026-05-19T13:25:00","MEC.CORALV1","29.72","-3.63","-22.58"],["2026-05-19T13:25:00","MEC.CORALV2","29.72","-3.63","-22.58"],["2026-05-19T13:25:00","MEC.CORALV3","29.72","-3.63","-22.58"],["2026-05-19T13:25:00","MEC.CORALV4","29.72","-3.63","-22.58"],["2026-05-19T13:25:00","MEC.DIAMNDTR1","30.49","-5.18","-20.26"],["2026-05-19T13:25:00","MEC.DR.CFU_ECG","10.21","-6.40","-39.32"],["2026-05-19T13:25:00","MEC.DR.CFU_SM","9.91","-6.06","-39.96"],["2026-05-19T13:25:00","MEC.DR.RIA","28.80","-1.37","-25.76"],["2026-05-19T13:25:00","MEC.ECLIPSE1","12.34","-8.88","-34.71"],["2026-05-19T13:25:00","MEC.EL_FARM_1","10.51","-6.38","-39.04"],["2026-05-19T13:25:00","MEC.EL_FARM_2","10.49","-6.40","-39.04"],["2026-05-19T13:25:00","MEC.EL_FARM_3","10.22","-6.33","-39.38"],["2026-05-19T13:25:00","MEC.FARMER","30.76","-7.72","-17.45"],["2026-05-19T13:25:00","MEC.GDMEC_1","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.GDMEC_1_3","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.GDMEC_2","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.GDMEC_2_3","13.92","-7.70","-34.31"],["2026-05-19T13:25:00","MEC.GENESEO","15.40","-6.50","-34.03"],["2026-05-19T13:25:00","MEC.GLACIERS","-6.68","-10.00","-52.61"],["2026-05-19T13:25:00","MEC.HCPD.ABRN","1.50","-10.68","-43.75"],["2026-05-19T13:25:00","MEC.HIGHLAND1","-9.49","-10.25","-55.17"],["2026-05-19T13:25:00","MEC.HIGHLAND2","-9.49","-10.25","-55.17"],["2026-05-19T13:25:00","MEC.HIGHLAND3","-9.49","-10.25","-55.17"],["2026-05-19T13:25:00","MEC.HOLLIDAYCR","-4.94","-10.18","-50.69"],["2026-05-19T13:25:00","MEC.HRTDV2.WND","12.65","-8.57","-34.71"],["2026-05-19T13:25:00","MEC.IDAGROVE","-0.23","-10.14","-46.02"],["2026-05-19T13:25:00","MEC.IDAGROVEW","0.17","-9.85","-45.91"],["2026-05-19T13:25:00","MEC.IVESTER","-33.25","-11.20","-77.98"],["2026-05-19T13:25:00","MEC.KNOXIN_1","22.45","-5.03","-28.45"],["2026-05-19T13:25:00","MEC.KOSUTH.MVP","-11.66","-10.03","-57.56"],["2026-05-19T13:25:00","MEC.LAUREL_1","-39.30","-9.96","-85.27"],["2026-05-19T13:25:00","MEC.LOUISA_1","28.86","-3.34","-23.73"],["2026-05-19T13:25:00","MEC.LUNDGREN","-1.34","-10.00","-47.27"],["2026-05-19T13:25:00","MEC.LUNDQS_1","10.43","-6.36","-39.14"],["2026-05-19T13:25:00","MEC.LVED_1.AZ","-4.80","-9.23","-51.50"],["2026-05-19T13:25:00","NSP.CC.MANKAT2","-55.01","-9.15","-101.79"],["2026-05-19T13:25:00","NSP.CC.RIVRSD1","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.CC.RIVRSD2","13.65","-4.98","-37.30"],["2026-05-19T13:25:00","NSP.CEDARFAL","116.79","-2.33","63.19"],["2026-05-19T13:25:00","NSP.CH_DIR_TR4","-12.34","-13.07","-55.20"],["2026-05-19T13:25:00","NSP.CHARA_TR1","-12.32","-13.05","-55.20"],["2026-05-19T13:25:00","NSP.CHARA_TR2","-12.37","-13.10","-55.20"],["2026-05-19T13:25:00","NSP.CHARA_TR4","-12.34","-13.07","-55.20"],["2026-05-19T13:25:00","NSP.CHEMOLSPO","12.32","-5.25","-38.36"],["2026-05-19T13:25:00","NSP.CHPFL1.HYD","103.65","-1.84","49.56"],["2026-05-19T13:25:00","NSP.CHPFL2.HYD","103.81","-1.78","49.66"],["2026-05-19T13:25:00","NSP.CHPRES","65.40","-1.17","10.64"],["2026-05-19T13:25:00","NSP.CISCO1","-13.65","-10.88","-58.70"],["2026-05-19T13:25:00","NSP.CMMPA.FAIR","-11.17","-8.15","-58.95"],["2026-05-19T13:25:00","NSP.CMMPA.G","7.30","-6.07","-42.56"],["2026-05-19T13:25:00","NSP.CMMPA.GF","-0.46","-8.65","-47.74"],["2026-05-19T13:25:00","NSP.CMMPA.GLEN","7.30","-6.07","-42.56"],["2026-05-19T13:25:00","NSP.CMMPA.JANE","61.78","-6.45","12.30"],["2026-05-19T13:25:00","NSP.CMMPA.KASS","-61.52","-6.61","-110.84"],["2026-05-19T13:25:00","NSP.CMMPA.KEN","47.05","-5.32","-3.56"],["2026-05-19T13:25:00","NSP.CMMPA.SE","-17.36","-7.37","-65.92"],["2026-05-19T13:25:00","NSP.CODA.BYLL","19.58","-5.70","-30.65"],["2026-05-19T13:25:00","NSP.COYOTE","-5.56","-10.43","-51.06"],["2026-05-19T13:25:00","NSP.CRNELL.HYD","90.30","-1.40","35.77"],["2026-05-19T13:25:00","NSP.CWN1","-6.12","-11.24","-50.81"],["2026-05-19T13:25:00","NSP.CWN2","-6.12","-11.24","-50.81"],["2026-05-19T13:25:00","NSP.DANIELSN1","2.92","-8.34","-44.67"],["2026-05-19T13:25:00","NSP.DR.BTFN","7.01","-6.23","-42.69"],["2026-05-19T13:25:00","NSP.DR.MHP","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.DR.MNA","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.DR.SMRT","80.32","-3.22","27.61"],["2026-05-19T13:25:00","NSP.EASTRDG1","-12.99","-12.22","-56.70"],["2026-05-19T13:25:00","NSP.ELLIOTPK1","15.64","-5.05","-35.24"],["2026-05-19T13:25:00","NSP.EWINGTON1","-13.69","-10.92","-58.70"],["2026-05-19T13:25:00","NSP.FENTON.WND","-13.96","-12.09","-57.80"],["2026-05-19T13:25:00","NSP.FLAMBHYDRO","72.87","1.40","15.54"],["2026-05-19T13:25:00","NSP.FRENCH1","131.77","-1.13","76.97"],["2026-05-19T13:25:00","NSP.FRENCH2","131.77","-1.13","76.97"],["2026-05-19T13:25:00","NSP.FRENCH3","131.62","-1.28","76.97"],["2026-05-19T13:25:00","NSP.FRENCH4","131.62","-1.28","76.97"],["2026-05-19T13:25:00","NSP.GARWIN1","-62.36","-7.45","-110.84"],["2026-05-19T13:25:00","NSP.GDMEADOW","-41.72","-6.95","-90.70"],["2026-05-19T13:25:00","NSP.GLU","108.08","2.09","50.06"],["2026-05-19T13:25:00","NSP.GRANTY.ARR","13.60","-5.49","-36.84"],["2026-05-19T13:25:00","NSP.GRE.BFRDG","-6.78","-12.19","-50.52"],["2026-05-19T13:25:00","NSP.HAMPTN.MVP","-2.38","-6.35","-51.96"],["2026-05-19T13:25:00","NSP.HATFIHAT1","166.05","-2.43","112.55"],["2026-05-19T13:25:00","NSP.HCPD.GRVCT","5.96","-6.47","-43.50"],["2026-05-19T13:25:00","NSP.HCPD.LKCR","-3.35","-1.33","-57.95"],["2026-05-19T13:25:00","NSP.HCPD.MAD","-4.25","-2.23","-57.95"],["2026-05-19T13:25:00","NSP.HCPD.NU","-26.36","-7.23","-75.06"],["2026-05-19T13:25:00","NSP.HCPD.SXFLS","-5.92","-9.11","-52.74"],["2026-05-19T13:25:00","NSP.HCPD_1.AZ","-5.92","-9.11","-52.74"],["2026-05-19T13:25:00","NSP.HENNIPIN1","15.75","-4.97","-35.21"],["2026-05-19T13:25:00","NSP.HIBRDG.7","13.69","-5.93","-36.31"],["2026-05-19T13:25:00","NSP.HIBRDG.8","13.69","-5.93","-36.31"],["2026-05-19T13:25:00","NSP.HIBRDG9_1","13.66","-5.96","-36.31"],["2026-05-19T13:25:00","NSP.HIBRDG9_2","13.66","-5.96","-36.31"],["2026-05-19T13:25:00","NSP.HOLCOM.HYD","88.39","-1.08","33.54"],["2026-05-19T13:25:00","NSP.IBR.YANKE","-6.12","-11.24","-50.81"],["2026-05-19T13:25:00","NSP.INVRHL1","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.INVRHL2","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.INVRHL3","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.INVRHL4","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.INVRHL5","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.INVRHL6","10.59","-5.50","-39.84"],["2026-05-19T13:25:00","NSP.JEFFERS2","-14.31","-12.45","-57.79"],["2026-05-19T13:25:00","NSP.JIMFLS.HYD","95.52","-1.93","41.52"],["2026-05-19T13:25:00","NSP.KASOTA","-60.97","-9.00","-107.90"],["2026-05-19T13:25:00","NSP.KING1","21.81","-5.15","-28.97"],["2026-05-19T13:25:00","NSP.LYONC.MVP","-5.83","-9.48","-52.28"],["2026-05-19T13:25:00","NSP.MANKATOCT1","-60.97","-9.00","-107.90"],["2026-05-19T13:25:00","NSP.MANKATOCT2","-61.22","-9.25","-107.90"],["2026-05-19T13:25:00","NSP.MANKATST31","-42.73","-8.95","-89.71"],["2026-05-19T13:25:00","NSP.MANKATST32","-42.73","-8.95","-89.71"],["2026-05-19T13:25:00","NSP.MARSHSOLAR","-5.10","-9.47","-51.56"],["2026-05-19T13:25:00","NSP.MENOMOA","120.31","-2.07","66.45"],["2026-05-19T13:25:00","NSP.MERPK1","14.72","-5.45","-35.76"],["2026-05-19T13:25:00","NSP.MINRVR1","7.22","-6.03","-42.68"],["2026-05-19T13:25:00","NSP.MINVLY.MVP","-1.27","-9.39","-47.81"],["2026-05-19T13:25:00","NSP.MMPA","4.45","-5.67","-45.81"],["2026-05-19T13:25:00","NSP.MMPA.BOGWF","5.01","-11.67","-39.25"],["2026-05-19T13:25:00","NSP.MMPA.FEP","38.67","-6.34","-10.92"],["2026-05-19T13:25:00","NSP.MMPA.WWF","-10.16","-10.98","-55.11"],["2026-05-19T13:25:00","NSP.MMPA_1.AZ","4.49","-5.67","-45.77"],["2026-05-19T13:25:00","NSP.MMU_1.AZ","-3.74","-9.20","-50.47"],["2026-05-19T13:25:00","NSP.MNDAK.WND","-6.12","-11.24","-50.81"],["2026-05-19T13:25:00","NSP.MNTCEL1","12.16","-6.23","-37.54"],["2026-05-19T13:25:00","NSP.MOR1_IBR","-12.32","-13.05","-55.20"],["2026-05-19T13:25:00","NSP.MORAINE2","-12.32","-13.05","-55.20"],["2026-05-19T13:25:00","NSP.MRES","-2.01","-8.73","-49.21"],["2026-05-19T13:25:00","NSP.MRES.MWF","-4.96","-9.68","-51.21"],["2026-05-19T13:25:00","NSP.MRES_5.AZ","9.27","-7.67","-38.99"],["2026-05-19T13:25:00","GRE.STANT.ARR","13.37","-8.24","-34.32"],["2026-05-19T13:25:00","GRE.STBON1","9.97","-5.17","-40.79"],["2026-05-19T13:25:00","GRE.TEA_1.AZ","19.55","-3.11","-33.27"],["2026-05-19T13:25:00","GRE.TRIMTTRIM","-24.50","-10.19","-70.24"],["2026-05-19T13:25:00","GRE.WILM","0.58","-7.94","-47.41"],["2026-05-19T13:25:00","HE.07LCPGEN1","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.07LCPGEN2","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.07LCPGEN3","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.07LCPGEN4","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.07LCPGEN5","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.07LCPGEN6","57.20","1.27","0.00"],["2026-05-19T13:25:00","HE.CIN","72.30","3.92","12.45"],["2026-05-19T13:25:00","HE.HE","87.94","3.96","28.05"],["2026-05-19T13:25:00","HE.HEIRLOOMSLR","10.58","0.48","-45.83"],["2026-05-19T13:25:00","HE.MEROM_AUX","56.56","0.63","0.00"],["2026-05-19T13:25:00","HE.MEROM_CH1","56.56","0.63","0.00"],["2026-05-19T13:25:00","HE.MEROM_CH2","56.56","0.63","0.00"],["2026-05-19T13:25:00","HE.MEROM1","56.56","0.63","0.00"],["2026-05-19T13:25:00","HE.MEROM2","56.56","0.63","0.00"],["2026-05-19T13:25:00","HE.OSPR_PT","56.81","0.88","0.00"],["2026-05-19T13:25:00","HE.RATTS.ARR","5.72","1.53","-51.74"],["2026-05-19T13:25:00","HE.RATTS1SLR","10.58","0.48","-45.83"],["2026-05-19T13:25:00","HE.SIGW","91.80","6.17","29.70"],["2026-05-19T13:25:00","HE.WORTH1","43.12","1.01","-13.82"],["2026-05-19T13:25:00","HE.WORTH2","43.12","1.01","-13.82"],["2026-05-19T13:25:00","HE.WORTH3","43.12","1.01","-13.82"],["2026-05-19T13:25:00","HE.WORTH4","43.12","1.01","-13.82"],["2026-05-19T13:25:00","HMPL.HMPL_1.AZ","100.95","3.61","41.41"],["2026-05-19T13:25:00","HMPL.HMPLOAD","100.95","3.61","41.41"],["2026-05-19T13:25:00","ILGEN1.AGG","54.90","-1.03","0.00"],["2026-05-19T13:25:00","ILGEN10.AGG","54.90","-1.03","0.00"],["2026-05-19T13:25:00","ILGEN2.AGG","54.90","-1.03","0.00"],["2026-05-19T13:25:00","ILGEN3.AGG","54.37","-1.61","0.05"],["2026-05-19T13:25:00","ILGEN4.AGG","27.26","0.08","-28.75"],["2026-05-19T13:25:00","ILGEN5.AGG","54.90","-1.03","0.00"],["2026-05-19T13:25:00","ILGEN7.AGG","54.90","-1.03","0.00"],["2026-05-19T13:25:00","ILLINOIS.HUB","47.76","-0.86","-7.31"],["2026-05-19T13:25:00","INDIANA.HUB","64.19","3.68","4.58"],["2026-05-19T13:25:00","INDN","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","IPL.16EVCT7","52.37","4.10","-7.66"],["2026-05-19T13:25:00","IPL.16EVCT8","52.37","4.10","-7.66"],["2026-05-19T13:25:00","IPL.16EVST9","52.37","4.10","-7.66"],["2026-05-19T13:25:00","IPL.16GEOR11G","59.38","3.45","0.00"],["2026-05-19T13:25:00","IPL.16GEOR22G","59.47","3.54","0.00"],["2026-05-19T13:25:00","IPL.16GEOR33G","59.47","3.54","0.00"],["2026-05-19T13:25:00","IPL.16GEOR44G","59.38","3.45","0.00"],["2026-05-19T13:25:00","IPL.16PETE.AGG","39.92","1.81","-17.82"],["2026-05-19T13:25:00","IPL.16PETEE3","40.03","1.92","-17.82"],["2026-05-19T13:25:00","IPL.16PETEE4","39.92","1.81","-17.82"],["2026-05-19T13:25:00","IPL.16STOC4C4","51.45","3.20","-7.68"],["2026-05-19T13:25:00","IPL.16STOC5C5","51.24","2.99","-7.68"],["2026-05-19T13:25:00","IPL.16STOT.AGG","51.50","3.29","-7.72"],["2026-05-19T13:25:00","IPL.16STOU5O5","51.37","3.12","-7.68"],["2026-05-19T13:25:00","IPL.16STOU6O6","51.57","3.32","-7.68"],["2026-05-19T13:25:00","IPL.16STOU7O7","51.52","3.33","-7.74"],["2026-05-19T13:25:00","IPL.16STOUCC6","51.41","3.16","-7.68"],["2026-05-19T13:25:00","IPL.16STOUTR1","51.78","3.59","-7.74"],["2026-05-19T13:25:00","IPL.16SYST.AGG","47.90","2.76","-10.79"],["2026-05-19T13:25:00","IPL.AZ","54.13","4.04","-5.84"],["2026-05-19T13:25:00","IPL.CC.IPLEV01","52.37","4.10","-7.66"],["2026-05-19T13:25:00","IPL.HE","50.71","3.78","-9.00"],["2026-05-19T13:25:00","IPL.HEPM_1.AZ","50.71","3.78","-9.00"],["2026-05-19T13:25:00","IPL.IPL","54.13","4.04","-5.84"],["2026-05-19T13:25:00","IPL.PEC01","39.27","1.16","-17.82"],["2026-05-19T13:25:00","IPL.PIKECB01","40.23","2.12","-17.82"],["2026-05-19T13:25:00","IPL.STOU3.ARR","51.75","3.50","-7.68"],["2026-05-19T13:25:00","IPL.WVPA","54.13","4.04","-5.84"],["2026-05-19T13:25:00","KACY","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","KCPL","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","LAFA.AZ","38.36","0.95","-18.52"],["2026-05-19T13:25:00","LAFA.HARGIS1","38.57","1.16","-18.52"],["2026-05-19T13:25:00","LAFA.HARGIS2","38.57","1.16","-18.52"],["2026-05-19T13:25:00","LAFA.LABBE1","37.78","0.37","-18.52"],["2026-05-19T13:25:00","LAFA.LABBE2","37.78","0.37","-18.52"],["2026-05-19T13:25:00","LAFA.LAFA","38.36","0.95","-18.52"],["2026-05-19T13:25:00","LAGN.DEMCO1.AZ","37.67","0.27","-18.53"],["2026-05-19T13:25:00","LAGN.LAGN_1.AZ","36.56","-0.85","-18.52"],["2026-05-19T13:25:00","LAGT.1803","36.54","-0.88","-18.51"],["2026-05-19T13:25:00","LAGT.1803CEG","36.53","-0.89","-18.51"],["2026-05-19T13:25:00","LAGT.LOGC.ARR","32.69","-4.73","-18.51"],["2026-05-19T13:25:00","LAGT.PCE","36.78","-0.63","-18.52"],["2026-05-19T13:25:00","LEPA.AZ","38.06","0.65","-18.52"],["2026-05-19T13:25:00","LEPA.CPLAQ.ARR","38.61","1.20","-18.52"],["2026-05-19T13:25:00","LEPA.HOUMA","38.48","1.07","-18.52"],["2026-05-19T13:25:00","LEPA.HOUMA_G14","38.48","1.07","-18.52"],["2026-05-19T13:25:00","LEPA.HOUMA_G15","38.48","1.07","-18.52"],["2026-05-19T13:25:00","LEPA.HOUMA_G16","38.48","1.07","-18.52"],["2026-05-19T13:25:00","LEPA.LEPA","37.31","-0.11","-18.51"],["2026-05-19T13:25:00","LEPA.MGC_UNT01","38.41","1.00","-18.52"],["2026-05-19T13:25:00","LEPA.MRCTY.ARR","38.42","1.01","-18.52"],["2026-05-19T13:25:00","LEPA.MURRAY","32.83","-4.58","-18.52"],["2026-05-19T13:25:00","LES","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","LGEE","59.12","2.83","0.36"],["2026-05-19T13:25:00","LOUISIANA.HUB","37.60","0.19","-18.52"],["2026-05-19T13:25:00","MDU.AZ","-2.79","-8.62","-50.10"],["2026-05-19T13:25:00","MDU.BADGERWND","12.09","-9.91","-33.93"],["2026-05-19T13:25:00","MDU.BDGRWF2OON","12.09","-9.91","-33.93"],["2026-05-19T13:25:00","AMIL.HVANA.ARR","36.13","-1.88","-17.92"],["2026-05-19T13:25:00","AMIL.IDTE","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.IGS","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.IMEA.BHSF","53.61","-2.32","0.00"],["2026-05-19T13:25:00","AMIL.IMEA.HOOS","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.IMEA_1.AZ","51.60","-1.17","-3.16"],["2026-05-19T13:25:00","AMIL.IOW_AFRYT","30.05","-2.90","-22.98"],["2026-05-19T13:25:00","AMIL.IP","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.IP.AZ","49.83","-0.87","-5.23"],["2026-05-19T13:25:00","AMIL.IP.IMEA","50.43","-1.07","-4.43"],["2026-05-19T13:25:00","AMIL.IPRETL","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.IPVS.MVP","53.64","-2.29","0.00"],["2026-05-19T13:25:00","AMIL.KIMMEL","54.47","-1.46","0.00"],["2026-05-19T13:25:00","AMIL.L69_AHOPK","28.54","-2.37","-25.02"],["2026-05-19T13:25:00","AMIL.LEGOESR","55.80","-0.13","0.00"],["2026-05-19T13:25:00","AMIL.LINCLAND1","53.51","-2.42","0.00"],["2026-05-19T13:25:00","AMIL.LINCLAND2","53.51","-2.42","0.00"],["2026-05-19T13:25:00","AMIL.LOTUS","53.61","-2.32","0.00"],["2026-05-19T13:25:00","AMIL.MAROA.MVP","54.43","-1.50","0.00"],["2026-05-19T13:25:00","AMIL.MCEC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.MCPU_1.AZ","57.42","1.49","0.00"],["2026-05-19T13:25:00","AMIL.MECWB_LPC","10.85","-6.18","-38.90"],["2026-05-19T13:25:00","AMIL.MERDS.MVP","53.37","-2.56","0.00"],["2026-05-19T13:25:00","AMIL.MES","49.51","-0.80","-5.62"],["2026-05-19T13:25:00","AMIL.MFSF","54.69","-1.24","0.00"],["2026-05-19T13:25:00","AMIL.MP2N","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.MPRG.ARR","25.89","0.01","-30.05"],["2026-05-19T13:25:00","AMIL.MRDSA.ARR","53.37","-2.56","0.00"],["2026-05-19T13:25:00","AMIL.MSWP","38.30","-2.13","-15.50"],["2026-05-19T13:25:00","AMIL.MTCML","57.42","1.49","0.00"],["2026-05-19T13:25:00","AMIL.MULLIGAN","38.87","-1.60","-15.46"],["2026-05-19T13:25:00","AMIL.NEC1_1.AZ","56.31","0.38","0.00"],["2026-05-19T13:25:00","AMIL.NESL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.NEWT_1.AZ","55.90","-0.03","0.00"],["2026-05-19T13:25:00","AMIL.NEWTON21","54.90","-1.03","0.00"],["2026-05-19T13:25:00","AMIL.NLT_ANEW_","34.77","-1.01","-20.15"],["2026-05-19T13:25:00","AMIL.NORRIS","56.30","0.37","0.00"],["2026-05-19T13:25:00","AMIL.NORRISDC","54.90","-1.03","0.00"],["2026-05-19T13:25:00","AMIL.NWTN_BF","55.04","-0.89","0.00"],["2026-05-19T13:25:00","AMIL.NWTN_SF","55.04","-0.89","0.00"],["2026-05-19T13:25:00","AMIL.OGLES.ARR","27.64","0.07","-28.36"],["2026-05-19T13:25:00","AMIL.P66T","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.PALMCOIL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.PEARLG2","53.99","-1.94","0.00"],["2026-05-19T13:25:00","AMIL.PEIC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.PEIH","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.PLST","38.45","-2.13","-15.35"],["2026-05-19T13:25:00","AMIL.PPI","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.PRAIRIE1","55.43","-0.50","0.00"],["2026-05-19T13:25:00","AMIL.PRAIRIECK","53.76","-2.17","0.00"],["2026-05-19T13:25:00","AMIL.PRSPWF","54.67","-1.26","0.00"],["2026-05-19T13:25:00","AMIL.PS1.NIMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PS2.NIMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG1.IMEA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG1.IMPA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG1.LGEP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG1.MEUC","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG1.SIPC","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG2.IMEA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG2.IMPA","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG2.LGEP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG2.MEUC","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSG2.SIPC","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC1.AMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC1.KMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC1.PPI","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC2.AMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC2.KMP","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PSGC2.PPI","53.58","-2.35","0.00"],["2026-05-19T13:25:00","AMIL.PTWF","54.10","-1.83","0.00"],["2026-05-19T13:25:00","AMIL.PUBPOWIL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.PWLFSLR","55.75","-0.18","0.00"],["2026-05-19T13:25:00","AMIL.RECC_FPLP","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.REI2CTGA","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGB","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGC","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGD","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGE","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGF","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGG","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REI2CTGH","55.64","-0.29","0.00"],["2026-05-19T13:25:00","AMIL.REN1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.RES.CNE","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.RESE","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.RICHLAND","26.02","-0.93","-28.98"],["2026-05-19T13:25:00","AMIL.RISING.H","55.02","-0.91","0.00"],["2026-05-19T13:25:00","AMIL.RISING.L","55.03","-0.90","0.00"],["2026-05-19T13:25:00","AMIL.RIVRFRRYS","57.03","1.10","0.00"],["2026-05-19T13:25:00","AMIL.RLGY01","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.RNGDRP","55.21","-0.72","0.00"],["2026-05-19T13:25:00","AMIL.RNGPSS","53.60","-2.33","0.00"],["2026-05-19T13:25:00","AMIL.RPGI_1.AZ","14.93","-5.82","-35.18"],["2026-05-19T13:25:00","AMIL.RSPWIND","32.50","-1.73","-21.70"],["2026-05-19T13:25:00","AMIL.RUBY","56.39","0.46","0.00"],["2026-05-19T13:25:00","AMIL.RUSHMORE","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","CIN.WHTSLR.SIG","20.54","1.06","-36.45"],["2026-05-19T13:25:00","CIN.WRHILND","56.83","0.90","0.00"],["2026-05-19T13:25:00","CIN.WVPA.BNLIL","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.WVPA.PSI","63.15","3.69","3.53"],["2026-05-19T13:25:00","CIN.WVPA_1.AZ","63.16","3.69","3.54"],["2026-05-19T13:25:00","CLEC.ACA11","37.02","-0.39","-18.52"],["2026-05-19T13:25:00","CLEC.ACA12","37.02","-0.39","-18.52"],["2026-05-19T13:25:00","CLEC.ACA13","37.02","-0.39","-18.52"],["2026-05-19T13:25:00","CLEC.AXLA","36.03","-1.39","-18.51"],["2026-05-19T13:25:00","CLEC.AXLA_1.AZ","36.03","-1.39","-18.51"],["2026-05-19T13:25:00","CLEC.CC.ACAPB1","37.02","-0.39","-18.52"],["2026-05-19T13:25:00","CLEC.CC.CPS6","35.56","-1.86","-18.51"],["2026-05-19T13:25:00","CLEC.CC.CPS7","35.56","-1.86","-18.51"],["2026-05-19T13:25:00","CLEC.CLEC","37.23","-0.19","-18.51"],["2026-05-19T13:25:00","CLEC.CPS6","35.59","-1.83","-18.51"],["2026-05-19T13:25:00","CLEC.CPS6ST","35.51","-1.91","-18.51"],["2026-05-19T13:25:00","CLEC.CPS71","35.59","-1.83","-18.51"],["2026-05-19T13:25:00","CLEC.CPS72","35.59","-1.83","-18.51"],["2026-05-19T13:25:00","CLEC.CPS7ST","35.51","-1.91","-18.51"],["2026-05-19T13:25:00","CLEC.CPWR_1.AZ","37.23","-0.19","-18.51"],["2026-05-19T13:25:00","CLEC.CPWR_2.AZ","52.88","0.73","-3.78"],["2026-05-19T13:25:00","CLEC.CPWR_6.AZ","56.39","0.25","0.21"],["2026-05-19T13:25:00","CLEC.CPWR_8.AZ","36.17","-1.26","-18.50"],["2026-05-19T13:25:00","CLEC.DOLETSLR","35.42","-2.03","-18.48"],["2026-05-19T13:25:00","CLEC.DPS.ARR","35.42","-2.03","-18.48"],["2026-05-19T13:25:00","CLEC.ELIZSOL","35.79","-1.63","-18.51"],["2026-05-19T13:25:00","CLEC.ERATH","39.18","1.77","-18.52"],["2026-05-19T13:25:00","CLEC.HOPK1.ARR","38.82","1.41","-18.52"],["2026-05-19T13:25:00","CLEC.HUNTER5","36.00","-1.42","-18.51"],["2026-05-19T13:25:00","CLEC.MPS3","35.56","-1.86","-18.51"],["2026-05-19T13:25:00","CLEC.NPS1","35.44","-1.98","-18.51"],["2026-05-19T13:25:00","CLEC.ORIN","38.56","1.15","-18.52"],["2026-05-19T13:25:00","CLEC.PRAIRIE","35.57","-1.85","-18.51"],["2026-05-19T13:25:00","CLEC.RPS2","35.49","-1.93","-18.51"],["2026-05-19T13:25:00","CLEC.RPS2.LAFA","35.49","-1.93","-18.51"],["2026-05-19T13:25:00","CLEC.RPS2.LEPA","35.49","-1.93","-18.51"],["2026-05-19T13:25:00","CLEC.SINGERSO","36.57","-0.85","-18.51"],["2026-05-19T13:25:00","CLEC.SPS1","38.78","1.37","-18.52"],["2026-05-19T13:25:00","CLEC.TPS4","38.38","0.97","-18.52"],["2026-05-19T13:25:00","CONS.5CHANNELS","78.90","0.69","22.28"],["2026-05-19T13:25:00","CONS.ADA","83.24","3.33","23.98"],["2026-05-19T13:25:00","CONS.AESM.CHSE","81.12","2.52","22.67"],["2026-05-19T13:25:00","CONS.ALCONA","80.46","2.00","22.53"],["2026-05-19T13:25:00","CONS.ALLEGAN","85.82","6.03","23.86"],["2026-05-19T13:25:00","CONS.ALPENA","82.39","3.99","22.47"],["2026-05-19T13:25:00","CONS.ALPENTHBA","82.39","3.99","22.47"],["2026-05-19T13:25:00","CONS.ALPINE01","80.17","1.28","22.96"],["2026-05-19T13:25:00","CONS.ALPINE02","79.19","0.30","22.96"],["2026-05-19T13:25:00","CONS.ASSEMBLY3","77.61","-0.77","22.45"],["2026-05-19T13:25:00","CONS.AZ","81.92","2.97","23.02"],["2026-05-19T13:25:00","CONS.BRANCH","81.02","1.91","23.18"],["2026-05-19T13:25:00","CONS.BRENTRNG1","80.63","2.52","22.18"],["2026-05-19T13:25:00","CONS.BRNP8","82.12","2.25","23.94"],["2026-05-19T13:25:00","CONS.BSE.CEC","82.38","3.48","22.97"],["2026-05-19T13:25:00","CONS.CA3.MPPA","81.01","1.10","23.98"],["2026-05-19T13:25:00","CONS.CA3_WPSC","81.01","1.10","23.98"],["2026-05-19T13:25:00","CONS.CADILAC","82.27","2.91","23.43"],["2026-05-19T13:25:00","CONS.CADILGMA2","82.27","2.91","23.43"],["2026-05-19T13:25:00","CONS.CAMPBELL1","81.40","1.50","23.97"],["2026-05-19T13:25:00","CONS.CAMPBELL2","81.40","1.50","23.97"],["2026-05-19T13:25:00","CONS.CAMPBELL3","81.01","1.10","23.98"],["2026-05-19T13:25:00","CONS.CC.COVRT1","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.CC.COVRT2","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.CC.COVRT3","82.48","0.93","25.62"],["2026-05-19T13:25:00","CONS.CC.JAXSON","80.22","2.33","21.96"],["2026-05-19T13:25:00","CONS.CC.MICHP","80.69","0.97","23.79"],["2026-05-19T13:25:00","CONS.CC.ZEELA2","81.44","1.20","24.31"],["2026-05-19T13:25:00","CONS.CCG_1.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CCG_2.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CCG_3.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CCG_4.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CCG_5.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CCG_6.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.CEREALSO","81.21","2.22","23.06"],["2026-05-19T13:25:00","CONS.CETR","81.91","2.99","22.99"],["2026-05-19T13:25:00","CONS.CHS2","81.18","2.14","23.11"],["2026-05-19T13:25:00","CONS.CHSE","81.18","2.14","23.11"],["2026-05-19T13:25:00","CONS.CLDWTR1","80.78","1.68","23.17"],["2026-05-19T13:25:00","CONS.CNE","82.26","3.25","23.08"],["2026-05-19T13:25:00","CONS.COBB.ARR","82.47","2.65","23.89"],["2026-05-19T13:25:00","CONS.COOKE","80.39","2.19","22.27"],["2026-05-19T13:25:00","CONS.COVRT1_GT","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.COVRT1_ST","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.COVRT2_GT","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.COVRT2_ST","82.45","0.90","25.62"],["2026-05-19T13:25:00","CONS.COVRT3_GT","82.48","0.93","25.62"],["2026-05-19T13:25:00","CONS.COVRT3_ST","82.48","0.93","25.62"],["2026-05-19T13:25:00","CONS.CRESCENT","79.06","0.24","22.89"],["2026-05-19T13:25:00","CONS.CROTON","83.51","3.85","23.73"],["2026-05-19T13:25:00","CONS.DR.ALPENA","82.39","3.99","22.47"],["2026-05-19T13:25:00","CONS.DR.CETR","82.51","2.94","23.64"],["2026-05-19T13:25:00","CONS.DR.MAROA","80.73","1.64","23.16"],["2026-05-19T13:25:00","CONS.DR.WPSC","82.81","3.93","22.95"],["2026-05-19T13:25:00","CONS.ELIG","82.38","3.48","22.97"],["2026-05-19T13:25:00","CONS.EXGNBB1","79.64","0.62","23.09"],["2026-05-19T13:25:00","DMGEN2.AGG","53.76","-2.28","0.11"],["2026-05-19T13:25:00","DMGEN4.AGG","53.76","-2.28","0.11"],["2026-05-19T13:25:00","DPC.ABS","-33.55","-8.13","-81.35"],["2026-05-19T13:25:00","DPC.AEPE9","55.99","-2.77","2.83"],["2026-05-19T13:25:00","DPC.APPLRV.SLR","83.93","-3.34","31.34"],["2026-05-19T13:25:00","DPC.AZ","54.51","-2.78","1.36"],["2026-05-19T13:25:00","DPC.DPC","60.24","-2.72","7.03"],["2026-05-19T13:25:00","DPC.EDNF","37.92","-1.53","-16.48"],["2026-05-19T13:25:00","DPC.EKM1","123.99","-2.56","70.62"],["2026-05-19T13:25:00","DPC.EKM2","123.99","-2.56","70.62"],["2026-05-19T13:25:00","DPC.FILMOR.SLR","-33.68","-7.01","-82.60"],["2026-05-19T13:25:00","DPC.FLAMBEAU","78.52","-1.44","24.03"],["2026-05-19T13:25:00","DPC.GENOA3","124.83","-1.64","70.54"],["2026-05-19T13:25:00","DPC.JPM","263.11","-3.08","210.26"],["2026-05-19T13:25:00","DPC.MCNEILUS2","-37.99","-8.43","-85.49"],["2026-05-19T13:25:00","DPC.NSPLOAD","117.50","2.46","59.11"],["2026-05-19T13:25:00","DPC.NSPP_1.AZ","111.10","2.56","52.61"],["2026-05-19T13:25:00","DPC.NWEC.AZ","81.18","-1.75","27.00"],["2026-05-19T13:25:00","DPC.NWELOAD","81.18","-1.75","27.00"],["2026-05-19T13:25:00","DPC.RIVR.ANVRY","178.29","-1.28","123.64"],["2026-05-19T13:25:00","DPC.STNMAN.ARR","51.84","-2.15","-1.94"],["2026-05-19T13:25:00","DPC.WINNEBAGO","-18.01","-7.64","-66.30"],["2026-05-19T13:25:00","DPL","57.11","0.87","0.31"],["2026-05-19T13:25:00","DUK","57.38","1.45","0.00"],["2026-05-19T13:25:00","EAI.AECC_1.AZ","34.70","-1.40","-19.83"],["2026-05-19T13:25:00","EAI.AECCHYDRO2","34.06","-3.36","-18.51"],["2026-05-19T13:25:00","EAI.AECCHYDRO9","34.32","-3.14","-18.47"],["2026-05-19T13:25:00","EAI.AECCLD","34.69","-1.40","-19.84"],["2026-05-19T13:25:00","EAI.AECCMCCLLN","34.67","-2.76","-18.50"],["2026-05-19T13:25:00","EAI.AECCMGVCT1","34.39","-3.05","-18.49"],["2026-05-19T13:25:00","EAI.AECCMGVCT2","34.39","-3.05","-18.49"],["2026-05-19T13:25:00","EAI.AECCMGVMST","34.39","-3.05","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT1","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT2","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT3","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT4","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT5","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT6","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWCT7","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWST1","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCOSWST2","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.AECCWCSOL","31.26","-3.23","-21.44"],["2026-05-19T13:25:00","EAI.ANO1","33.25","-4.21","-18.47"],["2026-05-19T13:25:00","EAI.ANO2","33.37","-4.09","-18.47"],["2026-05-19T13:25:00","EAI.ARSNC1.ARR","35.03","-2.40","-18.50"],["2026-05-19T13:25:00","EAI.BIGCYP120","38.18","-2.44","-15.31"],["2026-05-19T13:25:00","EAI.BIGCYP20","38.18","-2.44","-15.31"],["2026-05-19T13:25:00","EAI.BIGCYP40","38.18","-2.44","-15.31"],["2026-05-19T13:25:00","EAI.BLAKELY1","35.30","-2.14","-18.49"],["2026-05-19T13:25:00","EAI.BLAKELY2","35.30","-2.14","-18.49"],["2026-05-19T13:25:00","EAI.BUBALD","35.07","-2.37","-18.49"],["2026-05-19T13:25:00","EAI.CARPNTR_1","34.82","-2.62","-18.49"],["2026-05-19T13:25:00","EAI.CARPNTR_2","34.82","-2.62","-18.49"],["2026-05-19T13:25:00","EAI.CC.AECCMGV","34.39","-3.05","-18.49"],["2026-05-19T13:25:00","EAI.CC.AECCOSW","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.CC.BLAKLY","35.30","-2.14","-18.49"],["2026-05-19T13:25:00","EAI.CC.DEGRAY","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.CC.DELL","34.90","-0.79","-20.24"],["2026-05-19T13:25:00","EAI.CC.HT_SPR1","34.31","-3.13","-18.49"],["2026-05-19T13:25:00","EAI.CC.PBENRGY","34.53","-2.90","-18.50"],["2026-05-19T13:25:00","EAI.CC.UPS1","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.CC.UPS2","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.CC.UPS3","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.CC.UPS4","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.CHLK1","38.32","-0.76","-16.85"],["2026-05-19T13:25:00","EAI.CHLK2","38.32","-0.76","-16.85"],["2026-05-19T13:25:00","EAI.CHLK3","38.32","-0.76","-16.85"],["2026-05-19T13:25:00","EAI.CLKS","33.61","-1.65","-20.67"],["2026-05-19T13:25:00","EAI.COUCH2.ARR","34.85","-2.60","-18.48"],["2026-05-19T13:25:00","EAI.CROSSETT","32.38","-5.04","-18.51"],["2026-05-19T13:25:00","EAI.CWAYLD","35.08","-2.37","-18.48"],["2026-05-19T13:25:00","EAI.CWAYLD1.AZ","35.08","-2.37","-18.48"],["2026-05-19T13:25:00","EAI.CWCP","-5.00","-4.09","-56.84"],["2026-05-19T13:25:00","EAI.CWL_1.AZ","34.98","-0.56","-20.39"],["2026-05-19T13:25:00","EAI.CWL_A","34.90","-0.66","-20.37"],["2026-05-19T13:25:00","EAI.CWL_B","34.90","-0.66","-20.37"],["2026-05-19T13:25:00","EAI.CWL_C","34.90","-0.66","-20.37"],["2026-05-19T13:25:00","EAI.CWL_D","34.90","-0.66","-20.37"],["2026-05-19T13:25:00","EAI.CWL_E","34.90","-0.66","-20.37"],["2026-05-19T13:25:00","EAI.CYVY","24.13","-3.25","-28.55"],["2026-05-19T13:25:00","EAI.DEGRAY1","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.DEGRAY2","34.78","-2.66","-18.49"],["2026-05-19T13:25:00","EAI.DELL.CT1","34.90","-0.79","-20.24"],["2026-05-19T13:25:00","EAI.DELL.CT2","34.90","-0.79","-20.24"],["2026-05-19T13:25:00","EAI.DELL.ST3","34.90","-0.79","-20.24"],["2026-05-19T13:25:00","EAI.DRVRSOL","38.03","-0.61","-17.29"],["2026-05-19T13:25:00","EAI.EAILD","34.99","-2.01","-18.93"],["2026-05-19T13:25:00","EAI.EAILD.RLA","34.99","-2.01","-18.93"],["2026-05-19T13:25:00","EAI.EAMP_1.AZ","35.00","-2.02","-18.91"],["2026-05-19T13:25:00","EAI.ELDORA.ARR","34.16","-3.27","-18.50"],["2026-05-19T13:25:00","EAI.FLATFORKSO","34.91","-3.04","-17.98"],["2026-05-19T13:25:00","EAI.FORGEVWSO","31.94","-3.43","-20.56"],["2026-05-19T13:25:00","EAI.GACP.GMPWR","38.21","-0.43","-17.29"],["2026-05-19T13:25:00","EAI.H_SPR1_CT1","34.31","-3.13","-18.49"],["2026-05-19T13:25:00","UPPC.WPMC","57.31","7.46","-6.08"],["2026-05-19T13:25:00","UPPC.WPPI","55.06","5.42","-6.29"],["2026-05-19T13:25:00","UPPC.WPSE","57.23","7.33","-6.03"],["2026-05-19T13:25:00","VAP","57.11","0.87","0.31"],["2026-05-19T13:25:00","WAUE","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","WEC.AZ","40.60","2.03","-17.36"],["2026-05-19T13:25:00","WEC.BDGHLW2S","42.03","-2.32","-11.58"],["2026-05-19T13:25:00","WEC.BLUSKYGF","41.65","0.91","-15.19"],["2026-05-19T13:25:00","WEC.BUTRIDGE1","41.39","2.51","-17.05"],["2026-05-19T13:25:00","WEC.CC.PORTW1","39.29","1.52","-18.16"],["2026-05-19T13:25:00","WEC.CC.PORTW2","39.50","1.73","-18.16"],["2026-05-19T13:25:00","WEC.CCDGTC1","40.88","2.38","-17.43"],["2026-05-19T13:25:00","WEC.CCDGTC2","40.88","2.38","-17.43"],["2026-05-19T13:25:00","WEC.CCDGTC3","40.88","2.38","-17.43"],["2026-05-19T13:25:00","WEC.CCDGTC4","40.88","2.38","-17.43"],["2026-05-19T13:25:00","WEC.DAR_SLR1","14.29","-0.86","-40.78"],["2026-05-19T13:25:00","WEC.DR.WEPM","38.90","2.30","-19.33"],["2026-05-19T13:25:00","WEC.EITM_LZ01","34.88","1.27","-22.32"],["2026-05-19T13:25:00","WEC.EITM_LZ02","34.88","1.27","-22.32"],["2026-05-19T13:25:00","WEC.EITM_LZ03","34.88","1.27","-22.32"],["2026-05-19T13:25:00","WEC.ERG1","35.87","0.88","-20.94"],["2026-05-19T13:25:00","WEC.ERG2","35.87","0.88","-20.94"],["2026-05-19T13:25:00","WEC.ERGS_LD","35.87","0.88","-20.94"],["2026-05-19T13:25:00","WEC.GERMANOT1","39.81","2.84","-18.96"],["2026-05-19T13:25:00","WEC.GERMANOT2","39.81","2.84","-18.96"],["2026-05-19T13:25:00","WEC.GERMANOT3","39.81","2.84","-18.96"],["2026-05-19T13:25:00","WEC.GERMANOT4","39.81","2.84","-18.96"],["2026-05-19T13:25:00","WEC.GERMANOT5","39.81","2.84","-18.96"],["2026-05-19T13:25:00","WEC.GLACRHLS","47.87","-0.25","-7.81"],["2026-05-19T13:25:00","WEC.JOU_WMONT","38.59","-2.80","-14.54"],["2026-05-19T13:25:00","WEC.KAC_GE5CT","48.61","1.32","-8.64"],["2026-05-19T13:25:00","WEC.KAC_ISPP","48.61","1.32","-8.64"],["2026-05-19T13:25:00","WEC.KAUCBL.ARR","48.76","1.14","-8.31"],["2026-05-19T13:25:00","WEC.KOSH_SLR1","38.17","-0.40","-17.36"],["2026-05-19T13:25:00","WEC.LGHTHVT01","40.93","2.36","-17.36"],["2026-05-19T13:25:00","WEC.OAKCREKC5","36.80","1.30","-20.43"],["2026-05-19T13:25:00","WEC.OCONTFL","51.13","2.25","-7.05"],["2026-05-19T13:25:00","WEC.OKCGC6","36.63","1.23","-20.53"],["2026-05-19T13:25:00","WEC.OKCGC7","36.48","1.08","-20.53"],["2026-05-19T13:25:00","WEC.OKCGC8","36.63","1.23","-20.53"],["2026-05-19T13:25:00","WEC.PARIS01S1","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PARIS01S2","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PARIS01S3","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PARIS01S4","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PB1AUX","46.70","0.36","-9.59"],["2026-05-19T13:25:00","WEC.PB2AUX","46.67","0.33","-9.59"],["2026-05-19T13:25:00","WEC.PLSNT1.MVP","33.90","1.20","-23.23"],["2026-05-19T13:25:00","WEC.PORTWA1CT1","39.22","1.45","-18.16"],["2026-05-19T13:25:00","WEC.PORTWA1CT2","39.50","1.73","-18.16"],["2026-05-19T13:25:00","WEC.PORTWA1ST0","39.42","1.65","-18.16"],["2026-05-19T13:25:00","WEC.PORTWCT1","39.50","1.73","-18.16"],["2026-05-19T13:25:00","WEC.PORTWCT2","39.50","1.73","-18.16"],["2026-05-19T13:25:00","WEC.PORTWST1","39.50","1.73","-18.16"],["2026-05-19T13:25:00","WEC.PS_ESR1","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PS_ESR1_LD","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PS_SLR1","41.24","1.64","-16.33"],["2026-05-19T13:25:00","WEC.PTBEACB5","46.70","0.36","-9.59"],["2026-05-19T13:25:00","WEC.PTBHGB1","46.54","0.20","-9.59"],["2026-05-19T13:25:00","WEC.PTBHGB2","46.54","0.20","-9.59"],["2026-05-19T13:25:00","WEC.RBC1","57.26","1.36","-0.03"],["2026-05-19T13:25:00","WEC.ROOT_PIKE","34.69","1.25","-22.49"],["2026-05-19T13:25:00","WEC.S","40.88","2.06","-17.11"],["2026-05-19T13:25:00","WEC.UNIVEV130","41.58","-0.46","-13.89"],["2026-05-19T13:25:00","WEC.VALLYGA1","38.08","1.83","-19.68"],["2026-05-19T13:25:00","WEC.VALLYGA2","38.42","2.17","-19.68"],["2026-05-19T13:25:00","WEC.WEPM_1.AZ","53.13","3.57","-6.37"],["2026-05-19T13:25:00","WEC.WEPM_2.AZ","53.96","4.24","-6.21"],["2026-05-19T13:25:00","WEC.WPPI","47.33","1.65","-10.25"],["2026-05-19T13:25:00","WEC.WPPI_1.AZ","46.71","1.76","-10.98"],["2026-05-19T13:25:00","WEC.WPPI_3.AZ","47.63","1.61","-9.91"],["2026-05-19T13:25:00","WFEC","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","WPS.AZ","53.44","2.43","-4.92"],["2026-05-19T13:25:00","WPS.BDGHLW1S","42.03","-2.32","-11.58"],["2026-05-19T13:25:00","WPS.CC.FOX1","47.52","0.43","-8.84"],["2026-05-19T13:25:00","WPS.CC.FOX2","47.52","0.43","-8.84"],["2026-05-19T13:25:00","WPS.COLUMBIA1","48.84","-0.43","-6.66"],["2026-05-19T13:25:00","WPS.COLUMBIA2","48.67","-0.60","-6.66"],["2026-05-19T13:25:00","WPS.CRANECREK","-36.66","-7.39","-85.20"],["2026-05-19T13:25:00","WPS.CUSTEGEN1","50.20","3.68","-9.41"],["2026-05-19T13:25:00","WPS.DEPERE","50.61","2.86","-8.18"],["2026-05-19T13:25:00","WPS.DPC.WESTN4","55.33","0.25","-0.85"],["2026-05-19T13:25:00","WPS.FORWARD","43.53","0.96","-13.36"],["2026-05-19T13:25:00","WPS.FORWARD_LD","43.53","0.96","-13.36"],["2026-05-19T13:25:00","WPS.FOX_CT1","47.52","0.43","-8.84"],["2026-05-19T13:25:00","WPS.FOX_CT2","47.53","0.44","-8.84"],["2026-05-19T13:25:00","WPS.FOX_ST1_1","47.51","0.42","-8.84"],["2026-05-19T13:25:00","WPS.FOX_ST1_2","47.51","0.42","-8.84"],["2026-05-19T13:25:00","WPS.GLU","53.36","1.45","-4.02"],["2026-05-19T13:25:00","WPS.GRFTR.ARR","57.93","2.38","-0.38"],["2026-05-19T13:25:00","WPS.HNSATOA","54.59","1.67","-3.01"],["2026-05-19T13:25:00","WPS.LAKEFRN95","49.71","3.15","-9.37"],["2026-05-19T13:25:00","WPS.LAKEFRN99","49.71","3.15","-9.37"],["2026-05-19T13:25:00","WPS.MENOMPK","53.04","4.11","-7.00"],["2026-05-19T13:25:00","WPS.MEWD_M1","66.15","1.05","9.17"],["2026-05-19T13:25:00","WPS.MPU","49.56","2.99","-9.36"],["2026-05-19T13:25:00","WPS.MPUG_1.AZ","49.56","2.99","-9.36"],["2026-05-19T13:25:00","BREC.GREEN1","91.95","2.26","33.76"],["2026-05-19T13:25:00","BREC.GREEN2","91.95","2.26","33.76"],["2026-05-19T13:25:00","BREC.NIPS.GRSL","68.32","2.99","9.40"],["2026-05-19T13:25:00","BREC.PADUCAH1","55.24","-0.69","0.00"],["2026-05-19T13:25:00","BREC.REIDCT","92.46","2.11","34.42"],["2026-05-19T13:25:00","BREC.SEBREE","91.92","2.27","33.72"],["2026-05-19T13:25:00","BREC.SEBREESO","91.85","2.26","33.66"],["2026-05-19T13:25:00","BREC.SEBREESO2","91.85","2.26","33.66"],["2026-05-19T13:25:00","MEC.MACKSBURG","11.90","-9.47","-34.56"],["2026-05-19T13:25:00","MEC.MEAN.LD","5.68","-6.78","-43.47"],["2026-05-19T13:25:00","MEC.MEAN_1.AZ","1.50","-10.68","-43.75"],["2026-05-19T13:25:00","MEC.MEAN_10.AZ","0.99","-6.00","-48.94"],["2026-05-19T13:25:00","MEC.MEAN_2.AZ","29.52","-1.51","-24.90"],["2026-05-19T13:25:00","MEC.MEAN_3.AZ","16.63","-7.07","-32.23"],["2026-05-19T13:25:00","MEC.MEAN_4.AZ","4.81","-6.23","-44.89"],["2026-05-19T13:25:00","MEC.MEAN_5.AZ","-5.69","-10.02","-51.60"],["2026-05-19T13:25:00","MEC.MEAN_6.AZ","16.35","-6.93","-32.65"],["2026-05-19T13:25:00","MEC.MEAN_7.AZ","3.17","-8.37","-44.39"],["2026-05-19T13:25:00","MEC.MEAN_8.AZ","-4.82","-9.25","-51.50"],["2026-05-19T13:25:00","MEC.MECB","14.96","-6.72","-34.25"],["2026-05-19T13:25:00","MEC.MOLCT_14","28.75","-1.40","-25.78"],["2026-05-19T13:25:00","MEC.MORNLIGHT","12.42","-8.80","-34.71"],["2026-05-19T13:25:00","MEC.MRES.PELLA","22.39","-6.67","-26.87"],["2026-05-19T13:25:00","MEC.MRES_1.AZ","11.89","-8.94","-35.10"],["2026-05-19T13:25:00","MEC.NEALN_3","2.84","-8.53","-44.56"],["2026-05-19T13:25:00","MEC.NEALS_4","2.84","-8.53","-44.56"],["2026-05-19T13:25:00","MEC.NORTHENG","21.01","-6.37","-28.55"],["2026-05-19T13:25:00","MEC.NWHAR_IBR","0.86","-11.02","-44.05"],["2026-05-19T13:25:00","MEC.OAKGRM.MVP","28.29","-1.97","-25.67"],["2026-05-19T13:25:00","MEC.OBRIEN","-12.02","-10.84","-57.11"],["2026-05-19T13:25:00","MEC.OBRIEN.MVP","-11.61","-10.43","-57.11"],["2026-05-19T13:25:00","MEC.ORIENT1","13.22","-8.72","-33.99"],["2026-05-19T13:25:00","MEC.OTTUMWA1","24.85","-5.43","-25.65"],["2026-05-19T13:25:00","MEC.PALOALTO1","-11.84","-10.36","-57.41"],["2026-05-19T13:25:00","MEC.PELLA","22.63","-6.49","-26.81"],["2026-05-19T13:25:00","MEC.PHEC_1","15.33","-7.63","-32.97"],["2026-05-19T13:25:00","MEC.PHEC_2","15.33","-7.63","-32.97"],["2026-05-19T13:25:00","MEC.PHEC_3","15.33","-7.63","-32.97"],["2026-05-19T13:25:00","MEC.PLYMOUTH1","-5.59","-10.19","-51.33"],["2026-05-19T13:25:00","MEC.PMEU_1.AZ","22.63","-6.49","-26.81"],["2026-05-19T13:25:00","MEC.POCHNT_1","-7.06","-11.94","-51.05"],["2026-05-19T13:25:00","MEC.PPWIND","-6.68","-11.67","-50.94"],["2026-05-19T13:25:00","MEC.PRAIRIE","21.33","-8.29","-26.31"],["2026-05-19T13:25:00","MEC.RHILLS14","14.58","-7.58","-33.77"],["2026-05-19T13:25:00","MEC.RHILLS58","14.58","-7.58","-33.77"],["2026-05-19T13:25:00","MEC.RIVSID.ARR","28.44","-1.65","-25.84"],["2026-05-19T13:25:00","MEC.RLGY01","28.66","-1.47","-25.80"],["2026-05-19T13:25:00","MEC.ROLLHILL_1","13.02","-8.88","-34.03"],["2026-05-19T13:25:00","MEC.ROLLHILL_2","13.02","-8.88","-34.03"],["2026-05-19T13:25:00","MEC.ROLLHILL_3","12.96","-8.94","-34.03"],["2026-05-19T13:25:00","MEC.RRHP_U1","21.50","-7.56","-26.87"],["2026-05-19T13:25:00","MEC.RRHP_U2","21.50","-7.56","-26.87"],["2026-05-19T13:25:00","MEC.SHENDHILLS","30.55","-7.86","-17.52"],["2026-05-19T13:25:00","MEC.SHENDO_1","29.19","-7.30","-19.44"],["2026-05-19T13:25:00","MEC.SOTHRNHL1","13.37","-8.55","-34.01"],["2026-05-19T13:25:00","MEC.STORMLK_1","-6.50","-10.48","-51.95"],["2026-05-19T13:25:00","MEC.SYCAMO_1","14.06","-7.81","-34.06"],["2026-05-19T13:25:00","MEC.SYCAMO_2","14.06","-7.81","-34.06"],["2026-05-19T13:25:00","MEC.UPLS_1.AZ","28.03","-1.99","-25.91"],["2026-05-19T13:25:00","MEC.UPLS_2.AZ","22.68","-6.77","-26.48"],["2026-05-19T13:25:00","MEC.VICTRM_1","0.75","-11.22","-43.96"],["2026-05-19T13:25:00","MEC.VIENNA1","-32.95","-10.56","-78.32"],["2026-05-19T13:25:00","MEC.WALNUT_W1","11.98","-8.94","-35.01"],["2026-05-19T13:25:00","MEC.WEBSTR.MVP","-4.00","-9.90","-50.03"],["2026-05-19T13:25:00","MEC.WELLSBURG","-33.13","-11.08","-77.98"],["2026-05-19T13:25:00","MEC.WSEC3","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","MEC.WSEC4","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","MGE.AZ","43.61","1.03","-13.35"],["2026-05-19T13:25:00","MGE.BLT_ESR1","44.13","1.19","-12.99"],["2026-05-19T13:25:00","MGE.BLTPLTG6","43.80","0.86","-12.99"],["2026-05-19T13:25:00","MGE.BLTPLTG7","43.70","0.76","-12.99"],["2026-05-19T13:25:00","MGE.CARDNL.MVP","42.85","-0.61","-12.47"],["2026-05-19T13:25:00","MGE.DANE_CTY","43.41","1.57","-14.09"],["2026-05-19T13:25:00","MGE.DRR.DG01","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG02","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG03","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG04","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG05","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG06","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG07","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG08","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG09","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.DRR.DG10","43.71","1.04","-13.26"],["2026-05-19T13:25:00","MGE.HERMSDORF","42.93","1.44","-14.44"],["2026-05-19T13:25:00","MGE.HKP_ESR1","45.06","0.12","-10.99"],["2026-05-19T13:25:00","MGE.JOUCOLUM1","48.84","-0.43","-6.66"],["2026-05-19T13:25:00","MGE.JOUCOLUM2","48.67","-0.60","-6.66"],["2026-05-19T13:25:00","MGE.LRRGTOT","50.28","3.01","-8.66"],["2026-05-19T13:25:00","MGE.MGE","43.61","1.01","-13.33"],["2026-05-19T13:25:00","MGE.MOREY","44.13","0.16","-11.96"],["2026-05-19T13:25:00","MGE.OBRIEN_N","42.65","0.47","-13.75"],["2026-05-19T13:25:00","MGE.OBRIEN_S","42.65","0.47","-13.75"],["2026-05-19T13:25:00","MGE.OBRIEN_W","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.PINE_HILL","43.96","0.12","-12.09"],["2026-05-19T13:25:00","MGE.SIX_MILE","45.06","0.12","-10.99"],["2026-05-19T13:25:00","MGE.SSD_ESR1","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.SSD_ESR2","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.SSD_SLR1","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.SSD_SLR2","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.STRIX","41.50","0.32","-14.75"],["2026-05-19T13:25:00","MGE.TYTO","43.01","0.87","-13.79"],["2026-05-19T13:25:00","MGE.WCCF","44.15","1.19","-12.97"],["2026-05-19T13:25:00","EMBA.CHCTWCT1","36.62","-1.12","-18.19"],["2026-05-19T13:25:00","EMBA.CHCTWCT2","36.63","-1.11","-18.19"],["2026-05-19T13:25:00","EMBA.CHCTWCT3","36.63","-1.11","-18.19"],["2026-05-19T13:25:00","EMBA.CHCTWST4","36.68","-1.06","-18.19"],["2026-05-19T13:25:00","EMBA.DELTA_WND","35.87","-2.09","-17.97"],["2026-05-19T13:25:00","EMBA.DR.EML20","36.55","-1.15","-18.23"],["2026-05-19T13:25:00","EMBA.EMILD","36.80","-0.78","-18.35"],["2026-05-19T13:25:00","EMBA.EMILD.RLA","36.80","-0.78","-18.35"],["2026-05-19T13:25:00","EMBA.G_ANDRUS1","35.71","-1.69","-18.53"],["2026-05-19T13:25:00","EMBA.G_GULF_A","35.13","-2.27","-18.53"],["2026-05-19T13:25:00","EMBA.G_GULF_M","35.13","-2.27","-18.53"],["2026-05-19T13:25:00","EMBA.G_GULF_N","35.13","-2.27","-18.53"],["2026-05-19T13:25:00","EMBA.GREER170","36.30","-1.10","-18.53"],["2026-05-19T13:25:00","EMBA.GREER30","36.30","-1.10","-18.53"],["2026-05-19T13:25:00","EMBA.HINDS1_ST","35.99","-1.41","-18.53"],["2026-05-19T13:25:00","EMBA.HINDS1CT1","35.99","-1.41","-18.53"],["2026-05-19T13:25:00","EMBA.HINDS1CT2","35.99","-1.41","-18.53"],["2026-05-19T13:25:00","EMBA.HINDS2","35.99","-1.41","-18.53"],["2026-05-19T13:25:00","EMBA.HVGSOL","35.80","-1.97","-18.16"],["2026-05-19T13:25:00","EMBA.MEAM","36.61","-1.06","-18.26"],["2026-05-19T13:25:00","EMBA.PRVS","34.76","-2.63","-18.54"],["2026-05-19T13:25:00","EMBA.RGDS","36.32","-1.07","-18.54"],["2026-05-19T13:25:00","EMBA.SUNFLOWER","35.88","-1.91","-18.14"],["2026-05-19T13:25:00","EMBA.WDFSOL","38.15","-0.61","-17.17"],["2026-05-19T13:25:00","EMBA.WILDWDSO","34.91","-2.97","-18.05"],["2026-05-19T13:25:00","EMBA.YAZOOCTY","37.35","-0.05","-18.53"],["2026-05-19T13:25:00","FE","57.11","0.87","0.31"],["2026-05-19T13:25:00","GIBSON1234.AGG","57.48","1.55","0.00"],["2026-05-19T13:25:00","GLH.EEI7B1","55.66","-0.27","0.00"],["2026-05-19T13:25:00","GLH.EEI7B2","55.66","-0.27","0.00"],["2026-05-19T13:25:00","GLH.EEI7B3","55.66","-0.27","0.00"],["2026-05-19T13:25:00","GLH.JOPPA4","55.49","-0.44","0.00"],["2026-05-19T13:25:00","GLH.JOPPA5","55.49","-0.44","0.00"],["2026-05-19T13:25:00","GLH.JOPPA6","55.49","-0.44","0.00"],["2026-05-19T13:25:00","GLH.JOPPAAUX","55.60","-0.33","0.00"],["2026-05-19T13:25:00","GLH.MEPI4","55.66","-0.27","0.00"],["2026-05-19T13:25:00","GLH.MEPI5","55.66","-0.27","0.00"],["2026-05-19T13:25:00","GLH.PLSKI_AUX","55.30","-0.63","0.00"],["2026-05-19T13:25:00","GLH.PLSKI_SF","55.30","-0.63","0.00"],["2026-05-19T13:25:00","GRDA","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","GRE.AEPEDMU","11.02","-5.21","-39.70"],["2026-05-19T13:25:00","GRE.AEPEML","37.87","-2.48","-15.58"],["2026-05-19T13:25:00","GRE.AEPEMLREV","37.87","-2.48","-15.58"],["2026-05-19T13:25:00","GRE.ALTW","-9.07","-8.70","-56.30"],["2026-05-19T13:25:00","GRE.ALTW.ENDVI","-12.93","-11.91","-56.95"],["2026-05-19T13:25:00","GRE.AZ","12.57","-5.91","-37.45"],["2026-05-19T13:25:00","GRE.BEPCMP.CWT","21.36","-4.72","-29.85"],["2026-05-19T13:25:00","GRE.BEPM.CWT","22.25","-4.39","-29.29"],["2026-05-19T13:25:00","GRE.CAMBRCAMB","19.86","-3.23","-32.84"],["2026-05-19T13:25:00","GRE.CAMBRCAMB2","19.86","-3.23","-32.84"],["2026-05-19T13:25:00","GRE.CHRISFRWD","-13.60","-10.77","-58.76"],["2026-05-19T13:25:00","GRE.ELKRI4","14.31","-5.17","-36.45"],["2026-05-19T13:25:00","GRE.ELMCR2_IBR","-24.50","-10.19","-70.24"],["2026-05-19T13:25:00","GRE.ELMCRK","-24.50","-10.19","-70.24"],["2026-05-19T13:25:00","GRE.GMARAGMAR","35.71","0.36","-20.58"],["2026-05-19T13:25:00","GRE.GRE","17.68","-4.32","-33.93"],["2026-05-19T13:25:00","GRE.GRE.CXS","15.29","-4.42","-36.22"],["2026-05-19T13:25:00","GRE.HUC","6.65","-6.26","-43.02"],["2026-05-19T13:25:00","GRE.LITCH_QS","7.76","-5.33","-42.84"],["2026-05-19T13:25:00","GRE.LITCHF_1","7.76","-5.33","-42.84"],["2026-05-19T13:25:00","GRE.LKFLGR1","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.LKFLGR2","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.LKFLGR3","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.LKFLGR4","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.LKFLGR5","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.LKFLGR6","-24.49","-10.18","-70.24"],["2026-05-19T13:25:00","GRE.MAPLEMAPL","11.73","-4.92","-39.28"],["2026-05-19T13:25:00","GRE.MMPA","14.57","-4.76","-36.60"],["2026-05-19T13:25:00","GRE.MORA__2_5","20.60","-2.58","-32.75"],["2026-05-19T13:25:00","GRE.MORA__6","20.60","-2.58","-32.75"],["2026-05-19T13:25:00","GRE.MOWER2","-37.98","-8.41","-85.50"],["2026-05-19T13:25:00","GRE.MP.GRE","27.23","-4.36","-24.34"],["2026-05-19T13:25:00","GRE.NBRNCG_QS","19.87","-3.52","-32.54"],["2026-05-19T13:25:00","GRE.NFW_1","13.83","-8.20","-33.90"],["2026-05-19T13:25:00","GRE.NSP","4.96","-7.09","-43.88"],["2026-05-19T13:25:00","GRE.NSP.CXS","17.17","-5.25","-33.51"],["2026-05-19T13:25:00","GRE.NSP.GREC","10.28","-5.97","-39.68"],["2026-05-19T13:25:00","GRE.NSPP_1.AZ","12.30","-7.44","-36.19"],["2026-05-19T13:25:00","GRE.ORMATHR","-10.69","-8.55","-58.07"],["2026-05-19T13:25:00","GRE.PRINC1","16.39","-3.70","-35.84"],["2026-05-19T13:25:00","GRE.PRINC2","16.39","-3.70","-35.84"],["2026-05-19T13:25:00","GRE.PVLYGR1","-41.88","-7.11","-90.70"],["2026-05-19T13:25:00","GRE.PVLYGR2","-41.72","-6.95","-90.70"],["2026-05-19T13:25:00","GRE.PVLYGR3","-41.72","-6.95","-90.70"],["2026-05-19T13:25:00","GRE.REC","13.61","-8.10","-34.22"],["2026-05-19T13:25:00","GRE.REC.CC1_AC","13.54","-8.17","-34.22"],["2026-05-19T13:25:00","GRE.REC.CC1_DC","13.54","-8.17","-34.22"],["2026-05-19T13:25:00","GRE.REC.CC2_AC","13.54","-8.17","-34.22"],["2026-05-19T13:25:00","GRE.REC.CC2_DC","11.79","-5.82","-38.32"],["2026-05-19T13:25:00","GRE.REC.DATA","13.56","-8.15","-34.22"],["2026-05-19T13:25:00","GRE.REC.DCLOSS","13.54","-8.17","-34.22"],["2026-05-19T13:25:00","GRE.ROCKLAKE","21.59","-3.06","-31.28"],["2026-05-19T13:25:00","GRE.SMP","19.41","-2.94","-33.58"],["2026-05-19T13:25:00","GRE.SMP.GRE","-33.78","-6.83","-82.88"],["2026-05-19T13:25:00","AMIL.CCG_1.AZ","57.53","1.60","0.00"],["2026-05-19T13:25:00","AMIL.CCG_2.AZ","52.01","-0.84","-3.08"],["2026-05-19T13:25:00","AMIL.CCG_5.AZ","52.01","-0.84","-3.08"],["2026-05-19T13:25:00","AMIL.CEEA","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CFFN.ARR","55.16","-0.77","0.00"],["2026-05-19T13:25:00","AMIL.CFSF","54.60","-1.33","0.00"],["2026-05-19T13:25:00","AMIL.CHEL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CHEL_1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CILC.AZ","35.23","-0.19","-20.51"],["2026-05-19T13:25:00","AMIL.CILC.BOC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.CIPS","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CIPS.AZ","52.84","-0.87","-2.22"],["2026-05-19T13:25:00","AMIL.CIPS.BOC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.CIPS.ROB","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CLAY_1.AZ","56.61","0.68","0.00"],["2026-05-19T13:25:00","AMIL.CLINTO51","54.30","-1.63","0.00"],["2026-05-19T13:25:00","AMIL.CLVW","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.CNE","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.COG_ACOGG","29.35","-2.99","-23.59"],["2026-05-19T13:25:00","AMIL.CONC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.COOKSMILL","55.53","-0.40","0.00"],["2026-05-19T13:25:00","AMIL.COSF_BF","54.66","-1.27","0.00"],["2026-05-19T13:25:00","AMIL.COSF_SF","54.66","-1.27","0.00"],["2026-05-19T13:25:00","AMIL.CPW_GS","36.00","-3.12","-16.81"],["2026-05-19T13:25:00","AMIL.CRCDCK","54.64","-1.29","0.00"],["2026-05-19T13:25:00","AMIL.CSTN3","55.48","-0.45","0.00"],["2026-05-19T13:25:00","AMIL.CSTNCTG1","55.48","-0.45","0.00"],["2026-05-19T13:25:00","AMIL.CSTNCTG2","55.48","-0.45","0.00"],["2026-05-19T13:25:00","AMIL.DAYTON","27.77","0.61","-28.77"],["2026-05-19T13:25:00","AMIL.DBDSOL","53.64","-2.29","0.00"],["2026-05-19T13:25:00","AMIL.DEB.NAH","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.DEB_ALTON","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.DER","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.DESL","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.DESY1","54.13","-1.92","0.12"],["2026-05-19T13:25:00","AMIL.DEWITT","54.97","-0.96","0.00"],["2026-05-19T13:25:00","AMIL.DP","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.DR.ADM","54.88","-1.05","0.00"],["2026-05-19T13:25:00","AMIL.DR.AEMILL","39.38","-0.25","-16.30"],["2026-05-19T13:25:00","AMIL.DR.ALTON","54.05","-2.00","0.12"],["2026-05-19T13:25:00","AMIL.DR.AREP1","54.56","-1.37","0.00"],["2026-05-19T13:25:00","AMIL.DR.ASFK","54.35","-1.70","0.12"],["2026-05-19T13:25:00","AMIL.DR.ETRN","27.11","0.04","-28.86"],["2026-05-19T13:25:00","AMIL.DR.FPLP","54.28","-1.77","0.12"],["2026-05-19T13:25:00","AMIL.DR.ISU2","54.80","-1.13","0.00"],["2026-05-19T13:25:00","AMIL.DR.JPPA","55.62","-0.31","0.00"],["2026-05-19T13:25:00","AMIL.DR.LCLN","57.15","1.22","0.00"],["2026-05-19T13:25:00","AMIL.DR.MES","56.05","0.12","0.00"],["2026-05-19T13:25:00","AMIL.DR.SEL","48.02","-0.80","-7.11"],["2026-05-19T13:25:00","AMIL.DR.SIUE2","54.16","-1.89","0.12"],["2026-05-19T13:25:00","AMIL.DR.SLGN2","55.28","-0.65","0.00"],["2026-05-19T13:25:00","AMIL.DR.SPRTN","53.80","-2.13","0.00"],["2026-05-19T13:25:00","AMIL.DR.UNIV","51.95","-0.52","-3.46"],["2026-05-19T13:25:00","AMIL.DR.WIEL","54.14","-1.91","0.12"],["2026-05-19T13:25:00","AMIL.EARP","29.59","-1.28","-25.06"],["2026-05-19T13:25:00","AMIL.EDWARDS2","27.70","0.13","-28.36"],["2026-05-19T13:25:00","AMIL.EDWARDS3","26.91","0.05","-29.07"],["2026-05-19T13:25:00","AMIL.EEI","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS2","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS3","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS4","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EIPS5","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.ELD120","54.67","-1.26","0.00"],["2026-05-19T13:25:00","AMIL.ELD150","54.67","-1.26","0.00"],["2026-05-19T13:25:00","AMIL.ELIG","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EMSF","55.70","-0.23","0.00"],["2026-05-19T13:25:00","AMIL.ENFIELD","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EPH1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.ESPI","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.EXOL","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.FARGO.MVP","26.54","-0.23","-29.16"],["2026-05-19T13:25:00","AMIL.FESC","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.FORDCO1","53.78","-2.15","0.00"],["2026-05-19T13:25:00","AMIL.FTR","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.GBCCTG1","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.GBCCTG2","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.GBCM","54.20","-1.85","0.12"],["2026-05-19T13:25:00","AMIL.GDTR1.ARR","55.82","-0.11","0.00"],["2026-05-19T13:25:00","AMIL.GDTR2.ARR","55.82","-0.11","0.00"],["2026-05-19T13:25:00","AMIL.GDTR3.ARR","56.10","0.17","0.00"],["2026-05-19T13:25:00","AMIL.GDTR4.ARR","55.82","-0.11","0.00"],["2026-05-19T13:25:00","AMIL.GDTWR.ARR","55.82","-0.11","0.00"],["2026-05-19T13:25:00","AMIL.GEXA","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.GEXAIEC","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.GLSBG.SIG","28.46","-1.44","-26.03"],["2026-05-19T13:25:00","AMIL.GME1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.GRJ_AGRJ_","2.43","-9.92","-43.58"],["2026-05-19T13:25:00","AMIL.GSWIND","33.41","-1.47","-21.05"],["2026-05-19T13:25:00","AMIL.HEN_AMT_P","34.75","-2.04","-19.14"],["2026-05-19T13:25:00","AMIL.HENNP.ARR","27.06","0.00","-28.87"],["2026-05-19T13:25:00","AMIL.HES","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.HISF","53.44","-2.49","0.00"],["2026-05-19T13:25:00","AMIL.HOOPESTON","54.53","-1.40","0.00"],["2026-05-19T13:25:00","AMIL.HSNVL.ARR","56.76","0.83","0.00"],["2026-05-19T13:25:00","MGE.WMARIN034","52.47","3.56","-7.02"],["2026-05-19T13:25:00","MGE.WMD_ESR1","43.19","-0.19","-12.55"],["2026-05-19T13:25:00","MHEB","29.56","-2.13","-24.24"],["2026-05-19T13:25:00","MHEB_EAR","32.24","0.26","-23.95"],["2026-05-19T13:25:00","MICHIGAN.HUB","80.76","3.62","21.21"],["2026-05-19T13:25:00","MINN.HUB","16.20","-5.07","-34.66"],["2026-05-19T13:25:00","MIUP.ARCP","53.13","3.57","-6.37"],["2026-05-19T13:25:00","MIUP.BRULEGHYD","52.56","2.32","-5.69"],["2026-05-19T13:25:00","MIUP.CHALKHILL","52.73","3.46","-6.66"],["2026-05-19T13:25:00","MIUP.CLOV","53.13","3.57","-6.37"],["2026-05-19T13:25:00","MIUP.CLVHDRTN1","51.20","1.64","-6.37"],["2026-05-19T13:25:00","MIUP.DETRDBN1","51.06","1.50","-6.37"],["2026-05-19T13:25:00","MIUP.DFTR13N1","51.87","2.31","-6.37"],["2026-05-19T13:25:00","MIUP.FAIRBNKS1","52.14","2.58","-6.37"],["2026-05-19T13:25:00","MIUP.GARSPV1","52.52","2.96","-6.37"],["2026-05-19T13:25:00","MIUP.GARSPV2","52.52","2.96","-6.37"],["2026-05-19T13:25:00","MIUP.GARWND1","52.52","2.96","-6.37"],["2026-05-19T13:25:00","MIUP.GARWND2","52.52","2.96","-6.37"],["2026-05-19T13:25:00","MIUP.KUESTER11","53.35","3.71","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER12","53.35","3.71","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER13","53.35","3.71","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER14","53.35","3.71","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER25","53.34","3.70","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER26","53.34","3.70","-6.29"],["2026-05-19T13:25:00","MIUP.KUESTER27","53.34","3.70","-6.29"],["2026-05-19T13:25:00","MIUP.LITTLQUIN","52.38","2.73","-6.28"],["2026-05-19T13:25:00","MIUP.MAGAZESH","51.39","1.83","-6.37"],["2026-05-19T13:25:00","MIUP.MANSTQN1","53.53","3.97","-6.37"],["2026-05-19T13:25:00","MIUP.MARQ","53.40","3.76","-6.29"],["2026-05-19T13:25:00","MIUP.MICHIGMF","52.07","1.83","-5.69"],["2026-05-19T13:25:00","MIUP.MIHM11","55.92","6.12","-6.13"],["2026-05-19T13:25:00","MIUP.MIHM12","55.92","6.12","-6.13"],["2026-05-19T13:25:00","MIUP.MIHM13","55.92","6.12","-6.13"],["2026-05-19T13:25:00","MIUP.NEWQUINES","52.40","2.72","-6.25"],["2026-05-19T13:25:00","MIUP.NWLB","54.69","5.13","-6.37"],["2026-05-19T13:25:00","MIUP.PEAVYFALL","52.38","2.29","-5.84"],["2026-05-19T13:25:00","MIUP.PRESQ.ARR","53.03","3.40","-6.30"],["2026-05-19T13:25:00","MIUP.RBRTS.ARR","54.69","5.13","-6.37"],["2026-05-19T13:25:00","MIUP.RNGD_SLR","52.65","3.08","-6.36"],["2026-05-19T13:25:00","MIUP.TILDEN","54.56","4.91","-6.28"],["2026-05-19T13:25:00","MIUP.TWINFALLS","51.91","2.20","-6.22"],["2026-05-19T13:25:00","MIUP.UMERC","53.30","3.49","-6.12"],["2026-05-19T13:25:00","MIUP.WEPM","54.06","3.29","-5.16"],["2026-05-19T13:25:00","MIUP.WHITERAPD","51.95","2.68","-6.66"],["2026-05-19T13:25:00","MIUP.WOLV","56.79","6.06","-5.20"],["2026-05-19T13:25:00","MIUP.WPPI","53.55","3.83","-6.21"],["2026-05-19T13:25:00","MIUP.WPSE","53.29","3.48","-6.12"],["2026-05-19T13:25:00","MOGEN1.AGG","53.00","-3.05","0.12"],["2026-05-19T13:25:00","MOGEN2.AGG","54.07","-1.98","0.12"],["2026-05-19T13:25:00","MP.AEPE14","21.25","-4.80","-29.88"],["2026-05-19T13:25:00","MP.AEPE20","21.25","-4.80","-29.88"],["2026-05-19T13:25:00","MP.AEPE50","21.25","-4.80","-29.88"],["2026-05-19T13:25:00","MP.AZ","31.89","-4.11","-19.93"],["2026-05-19T13:25:00","MP.BISON1","13.59","-8.05","-34.29"],["2026-05-19T13:25:00","MP.BISON5","13.59","-8.05","-34.29"],["2026-05-19T13:25:00","MP.BLNCHR123","19.58","-5.30","-31.05"],["2026-05-19T13:25:00","MP.BOS233","25.55","-6.79","-23.59"],["2026-05-19T13:25:00","MP.DLPLOAD","52.26","-1.95","-1.72"],["2026-05-19T13:25:00","MP.DR.JFK","21.25","-4.80","-29.88"],["2026-05-19T13:25:00","MP.FONDLA1","35.97","-4.25","-15.71"],["2026-05-19T13:25:00","MP.G_ULLIN.WND","13.58","-8.06","-34.29"],["2026-05-19T13:25:00","MP.HIBBAR3","36.49","-3.63","-15.81"],["2026-05-19T13:25:00","MP.HIBBAR4","36.49","-3.63","-15.81"],["2026-05-19T13:25:00","MP.HPUGEN356","27.80","-5.42","-22.71"],["2026-05-19T13:25:00","MP.HPULOAD","27.80","-5.42","-22.71"],["2026-05-19T13:25:00","MP.HVDCE","35.98","-4.23","-15.72"],["2026-05-19T13:25:00","MP.HVDCW","13.78","-7.86","-34.29"],["2026-05-19T13:25:00","MP.LASKIN1","29.90","-3.95","-22.08"],["2026-05-19T13:25:00","MP.LASKIN2","29.90","-3.95","-22.08"],["2026-05-19T13:25:00","MP.MP","32.06","-4.10","-19.77"],["2026-05-19T13:25:00","MP.MP_BOS4","25.56","-6.78","-23.59"],["2026-05-19T13:25:00","MP.MPM_1.AZ","27.80","-5.42","-22.71"],["2026-05-19T13:25:00","MP.MPM_2.AZ","27.80","-5.42","-22.71"],["2026-05-19T13:25:00","MP.MRES","19.64","-5.43","-30.86"],["2026-05-19T13:25:00","MP.OLIVER12","13.78","-7.86","-34.29"],["2026-05-19T13:25:00","MP.TACHB1","34.73","-0.62","-20.58"],["2026-05-19T13:25:00","MP.TACHB2","34.73","-0.62","-20.58"],["2026-05-19T13:25:00","MP.TACRIDGE1","28.29","-5.12","-22.52"],["2026-05-19T13:25:00","MP.THOMSON","36.16","-4.08","-15.69"],["2026-05-19T13:25:00","MP.WPPI_BOS4","25.56","-6.78","-23.59"],["2026-05-19T13:25:00","MPS","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","MPS.CROSSROAD1","54.91","-1.74","0.72"],["2026-05-19T13:25:00","MPS.CROSSROAD2","54.91","-1.74","0.72"],["2026-05-19T13:25:00","MPS.CROSSROAD3","54.92","-1.73","0.72"],["2026-05-19T13:25:00","MPS.CROSSROAD4","54.92","-1.73","0.72"],["2026-05-19T13:25:00","MPW.AZ","30.90","-1.33","-23.70"],["2026-05-19T13:25:00","MPW.MPW","30.90","-1.33","-23.70"],["2026-05-19T13:25:00","MPW.UNIT_7","30.98","-1.28","-23.67"],["2026-05-19T13:25:00","MPW.UNIT_8","30.98","-1.28","-23.67"],["2026-05-19T13:25:00","MPW.UNIT_9","30.62","-1.70","-23.61"],["2026-05-19T13:25:00","MS.HUB","36.47","-0.93","-18.53"],["2026-05-19T13:25:00","NIPS.AM","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.AZ","104.71","1.79","46.99"],["2026-05-19T13:25:00","NIPS.BAILY.ARR","175.94","1.12","118.89"],["2026-05-19T13:25:00","NIPS.BCWF.SIG","51.94","-3.99","0.00"],["2026-05-19T13:25:00","NIPS.BENTONCO","51.94","-3.99","0.00"],["2026-05-19T13:25:00","NIPS.BP","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.BURROAK.H","78.33","1.51","20.89"],["2026-05-19T13:25:00","NIPS.BURROAK.L","79.88","1.63","22.32"],["2026-05-19T13:25:00","NIPS.CARGILL","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.CARPNTRWF","73.33","0.52","16.88"],["2026-05-19T13:25:00","NIPS.CAVALRYBS","75.43","0.97","18.53"],["2026-05-19T13:25:00","NIPS.CAVALRYSF","75.43","0.97","18.53"],["2026-05-19T13:25:00","NIPS.CC.WHITN","-117.60","0.42","-173.95"],["2026-05-19T13:25:00","NIPS.DR.PRAXAR","230.00","0.93","173.14"],["2026-05-19T13:25:00","NIPS.DUNNBR1SF","118.69","0.51","62.25"],["2026-05-19T13:25:00","NIPS.DUNNBR2BS","78.00","1.18","20.89"],["2026-05-19T13:25:00","NIPS.DUNNBR2SF","78.00","1.18","20.89"],["2026-05-19T13:25:00","NIPS.ERC_TEST","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.EWNMAC.NU","77.44","1.31","20.20"],["2026-05-19T13:25:00","NIPS.HWND1.IPL","51.78","-4.15","0.00"],["2026-05-19T13:25:00","NIPS.IMPA","74.04","1.65","16.46"],["2026-05-19T13:25:00","NIPS.IMPA_1.AZ","74.04","1.65","16.46"],["2026-05-19T13:25:00","NIPS.INCRMLSP","73.48","0.67","16.88"],["2026-05-19T13:25:00","NIPS.INCROSWF","73.27","0.46","16.88"],["2026-05-19T13:25:00","NIPS.INCROSWF2","73.37","0.56","16.88"],["2026-05-19T13:25:00","NIPS.JASPERCO","115.93","-1.37","61.37"],["2026-05-19T13:25:00","NIPS.LAKES","72.79","0.22","16.64"],["2026-05-19T13:25:00","NIPS.MCHCP.ARR","143.84","1.99","85.92"],["2026-05-19T13:25:00","NIPS.MICHCP12","82.50","0.82","25.75"],["2026-05-19T13:25:00","NIPS.MITCH.ARR","-94.00","0.81","-150.74"],["2026-05-19T13:25:00","NIPS.MNTIC2.NU","73.20","0.33","16.94"],["2026-05-19T13:25:00","NIPS.MUNSTR.LN","56.59","0.66","0.00"],["2026-05-19T13:25:00","NIPS.NIPS","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.NLMK","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.NORWAPNOR","73.05","0.62","16.50"],["2026-05-19T13:25:00","NIPS.OAKDAPOAK","72.45","0.65","15.87"],["2026-05-19T13:25:00","NIPS.PRATTIND","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.PRAXAIR","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.REYNO.MVP","75.47","1.15","18.39"],["2026-05-19T13:25:00","NIPS.ROSEWRWF","71.45","-0.79","16.31"],["2026-05-19T13:25:00","NIPS.SCHAHP16A","117.18","1.00","60.25"],["2026-05-19T13:25:00","NIPS.SCHAHP16B","117.18","1.00","60.25"],["2026-05-19T13:25:00","NIPS.SCHAHP17","110.13","1.14","53.06"],["2026-05-19T13:25:00","NIPS.SCHAHP18","110.13","1.14","53.06"],["2026-05-19T13:25:00","NIPS.STJOHN.LN","115.44","1.31","58.20"],["2026-05-19T13:25:00","NIPS.USS","104.82","1.79","47.10"],["2026-05-19T13:25:00","NIPS.WHITNGT1","-117.60","0.42","-173.95"],["2026-05-19T13:25:00","NIPS.WHITNGT2","-117.60","0.42","-173.95"],["2026-05-19T13:25:00","NIPS.WHITNST","-117.60","0.42","-173.95"],["2026-05-19T13:25:00","NIPS.WVPA","85.84","3.20","26.71"],["2026-05-19T13:25:00","NIPS.WVPA_1.AZ","85.84","3.20","26.71"],["2026-05-19T13:25:00","NPPD","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","NSP.ADAMSWD1","1.80","-8.73","-45.40"],["2026-05-19T13:25:00","NSP.AEPE11","91.91","-1.14","37.12"],["2026-05-19T13:25:00","NSP.AEPE13","91.91","-1.14","37.12"],["2026-05-19T13:25:00","NSP.AEPE18","11.44","-3.70","-40.79"],["2026-05-19T13:25:00","NSP.AEPE3","101.90","0.90","45.07"],["2026-05-19T13:25:00","NSP.AEPE4","91.91","-1.14","37.12"],["2026-05-19T13:25:00","NSP.AEPE5","91.91","-1.14","37.12"],["2026-05-19T13:25:00","NSP.AEPE8","91.91","-1.14","37.12"],["2026-05-19T13:25:00","NSP.AGASSIZBE","16.56","-6.62","-32.75"],["2026-05-19T13:25:00","NSP.ALDRIHERC","13.21","-4.94","-37.78"],["2026-05-19T13:25:00","NSP.ANSON2","-7.06","-10.08","-52.91"],["2026-05-19T13:25:00","NSP.ANSON3","-6.90","-9.92","-52.91"],["2026-05-19T13:25:00","NSP.ANSON4","-6.87","-9.89","-52.91"],["2026-05-19T13:25:00","NSP.AZ","32.06","-4.81","-19.06"],["2026-05-19T13:25:00","NSP.BAYFRN5","59.91","-1.34","5.32"],["2026-05-19T13:25:00","NSP.BAYFRN6","59.90","-1.35","5.32"],["2026-05-19T13:25:00","NSP.BE","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.BE1","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.BE2","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.BELW_1.AZ","-2.28","-8.51","-49.70"],["2026-05-19T13:25:00","NSP.BEPC","-3.58","-8.40","-51.11"],["2026-05-19T13:25:00","NSP.BIGBLUE","-8.59","-9.32","-55.20"],["2026-05-19T13:25:00","NSP.BIGFALL_A","75.60","-1.11","20.78"],["2026-05-19T13:25:00","NSP.BLKBROOK","86.28","-1.70","32.05"],["2026-05-19T13:25:00","NSP.BLKDO2","9.89","-5.47","-40.57"],["2026-05-19T13:25:00","NSP.BLKDO5","9.89","-5.47","-40.57"],["2026-05-19T13:25:00","NSP.BLKDO6","9.89","-5.47","-40.57"],["2026-05-19T13:25:00","NSP.BLUE_LK_09","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE_LK_10","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE_LK_11","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE_LK7","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE_LK8","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE1.ARR","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE2.ARR","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BLUE4.ARR","7.58","-5.93","-42.42"],["2026-05-19T13:25:00","NSP.BR_DIR_TR1","-6.63","-12.04","-50.52"],["2026-05-19T13:25:00","NSP.BRGSRD.MVP","117.70","-2.94","64.71"],["2026-05-19T13:25:00","NSP.BSTAR1.WND","-5.87","-10.35","-51.45"],["2026-05-19T13:25:00","NSP.BSTAR2.WND","-5.87","-10.35","-51.45"],["2026-05-19T13:25:00","NSP.BUFFR_TR1","-6.63","-12.04","-50.52"],["2026-05-19T13:25:00","NSP.BUFFR_TR2","-6.62","-12.03","-50.52"],["2026-05-19T13:25:00","NSP.CANFLSG1","14.37","-5.77","-35.79"],["2026-05-19T13:25:00","NSP.CANFLSG2","14.37","-5.77","-35.79"],["2026-05-19T13:25:00","NSP.CC.BLKD52","9.89","-5.47","-40.57"],["2026-05-19T13:25:00","NSP.CC.HIBRDG1","13.68","-5.94","-36.31"],["2026-05-19T13:25:00","NSP.CC.HIBRDG2","13.68","-5.94","-36.31"],["2026-05-19T13:25:00","NSP.CC.MANKAT1","-60.97","-9.00","-107.90"],["2026-05-19T13:25:00","ALTW.ROQUETTE1","51.61","-4.32","0.00"],["2026-05-19T13:25:00","ALTW.SACCOWIND","-0.07","-9.83","-46.17"],["2026-05-19T13:25:00","ALTW.SARATOGA","-36.66","-7.39","-85.20"],["2026-05-19T13:25:00","ALTW.SLAK_CT1","10.85","-10.16","-34.92"],["2026-05-19T13:25:00","ALTW.SLAK_CT2","10.85","-10.16","-34.92"],["2026-05-19T13:25:00","ALTW.SLAK_R1","10.85","-10.16","-34.92"],["2026-05-19T13:25:00","ALTW.SLAK_R2","10.85","-10.16","-34.92"],["2026-05-19T13:25:00","ALTW.SLAK_R3","10.85","-10.16","-34.92"],["2026-05-19T13:25:00","ALTW.SMP","-22.69","-6.70","-71.92"],["2026-05-19T13:25:00","ALTW.SOUTH.FRK","-13.73","-10.96","-58.70"],["2026-05-19T13:25:00","ALTW.SPRVAUN1","-39.96","-5.23","-90.66"],["2026-05-19T13:25:00","ALTW.STCRK.SIG","-32.54","-9.66","-78.81"],["2026-05-19T13:25:00","ALTW.STORMLK2","-7.10","-11.03","-52.00"],["2026-05-19T13:25:00","ALTW.STORYCO1","-18.93","-10.54","-64.32"],["2026-05-19T13:25:00","ALTW.STORYCOII","-18.92","-10.53","-64.32"],["2026-05-19T13:25:00","ALTW.TEA_1.AZ","-22.69","-6.70","-71.92"],["2026-05-19T13:25:00","ALTW.TOI","-18.89","-9.64","-65.18"],["2026-05-19T13:25:00","ALTW.TOI_2.3","-16.67","-9.58","-63.02"],["2026-05-19T13:25:00","ALTW.TOI_MGEO","-16.67","-9.58","-63.02"],["2026-05-19T13:25:00","ALTW.TOI_MGEP","-16.67","-9.58","-63.02"],["2026-05-19T13:25:00","ALTW.TURTLECRK","-24.86","-7.72","-73.07"],["2026-05-19T13:25:00","ALTW.UPLANDPR","-11.76","-10.51","-57.18"],["2026-05-19T13:25:00","ALTW.UPLS_1.AZ","-9.19","-7.62","-57.50"],["2026-05-19T13:25:00","ALTW.UPLS_2.AZ","-4.73","-2.71","-57.95"],["2026-05-19T13:25:00","ALTW.W_BINGHAM","-11.71","-8.90","-58.74"],["2026-05-19T13:25:00","ALTW.WAPLOSOLR","32.17","-1.92","-21.84"],["2026-05-19T13:25:00","ALTW.WELLS1","-7.28","-8.01","-55.20"],["2026-05-19T13:25:00","ALTW.WEVER.ESR","34.98","-2.37","-18.58"],["2026-05-19T13:25:00","ALTW.WEVERSOL","34.98","-2.37","-18.58"],["2026-05-19T13:25:00","ALTW.WHISPERWI","-4.97","-9.69","-51.21"],["2026-05-19T13:25:00","ALTW.WIN1","-13.50","-10.17","-59.26"],["2026-05-19T13:25:00","ALTW.WOLFWIND","-9.95","-9.96","-55.92"],["2026-05-19T13:25:00","ALTW.WPPI","20.32","-4.56","-31.05"],["2026-05-19T13:25:00","ALTW.WPPI_1.AZ","18.74","-5.02","-32.17"],["2026-05-19T13:25:00","ALTW.WRTHNGT","-12.47","-10.21","-58.19"],["2026-05-19T13:25:00","ALTW.WSEC3","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","ALTW.WSEC4","13.94","-7.85","-34.14"],["2026-05-19T13:25:00","ALTW.WWN.ESR","-5.19","-8.63","-52.49"],["2026-05-19T13:25:00","ALTW.WWNORTH","-5.19","-8.63","-52.49"],["2026-05-19T13:25:00","AMIL.176872","28.16","0.75","-28.52"],["2026-05-19T13:25:00","AMIL.ACL9","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.ACP9","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AEM.CAT","29.81","-0.01","-26.11"],["2026-05-19T13:25:00","AMIL.AEM.IL","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.AEM.LBM","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AEM.MUNI","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AEM.NWTN","55.90","-0.03","0.00"],["2026-05-19T13:25:00","AMIL.AEM.RPGI","15.51","-5.76","-34.66"],["2026-05-19T13:25:00","AMIL.AEM.SYLND","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AIP9","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AIU1","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.ALSEYCTG1","53.52","-2.41","0.00"],["2026-05-19T13:25:00","AMIL.ALSEYCTG2","53.52","-2.41","0.00"],["2026-05-19T13:25:00","AMIL.ALSEYCTG3","53.38","-2.55","0.00"],["2026-05-19T13:25:00","AMIL.ALSEYCTG4","53.38","-2.55","0.00"],["2026-05-19T13:25:00","AMIL.ALSEYCTG5","53.52","-2.41","0.00"],["2026-05-19T13:25:00","AMIL.ALSEYCTG6","53.52","-2.41","0.00"],["2026-05-19T13:25:00","AMIL.AMAEAMAN","29.38","-3.52","-23.03"],["2026-05-19T13:25:00","AMIL.AMBT","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.AMER","55.24","-0.69","0.00"],["2026-05-19T13:25:00","AMIL.AMILSES","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.AMS_ASTOR","-10.80","-10.19","-56.54"],["2026-05-19T13:25:00","AMIL.ANI_AANIT","7.17","-10.23","-38.53"],["2026-05-19T13:25:00","AMIL.APN5","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.ARCHSF1","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ARCHSF2","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ARCHSF3","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ARCHSF4","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ARCHSF5","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ARCHSF6","54.17","-1.76","0.00"],["2026-05-19T13:25:00","AMIL.ASPIRITY","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.BALDSSAUX","53.67","-2.37","0.11"],["2026-05-19T13:25:00","AMIL.BALDT1.NU","53.67","-2.37","0.11"],["2026-05-19T13:25:00","AMIL.BALDWI51","53.76","-2.28","0.11"],["2026-05-19T13:25:00","AMIL.BALDWI52","53.76","-2.28","0.11"],["2026-05-19T13:25:00","AMIL.BENGTNWD","33.30","-1.10","-21.53"],["2026-05-19T13:25:00","AMIL.BFESLD","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.BGRVR.PPI","56.07","0.14","0.00"],["2026-05-19T13:25:00","AMIL.BGS5","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.BGS6","49.47","-0.80","-5.66"],["2026-05-19T13:25:00","AMIL.BIGRIVER","56.07","0.14","0.00"],["2026-05-19T13:25:00","AMIL.BOOMTOWN","56.58","0.65","0.00"],["2026-05-19T13:25:00","AMIL.BRDLWIND","55.34","-0.59","0.00"],["2026-05-19T13:25:00","AMIL.BSEAMIL","49.49","-0.80","-5.64"],["2026-05-19T13:25:00","AMIL.BSEINDC1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.BSEINDCP1","49.55","-0.79","-5.59"],["2026-05-19T13:25:00","AMIL.BSEINDIP1","55.21","-0.72","0.00"],["2026-05-19T13:25:00","AMIL.BSHPHL2","26.44","-1.11","-28.38"],["2026-05-19T13:25:00","AMIL.BSHPHL3","26.44","-1.11","-28.38"],["2026-05-19T13:25:00","AMIL.BWSS_BF","53.76","-2.28","0.11"],["2026-05-19T13:25:00","AMIL.BWSS_SF","53.76","-2.28","0.11"],["2026-05-19T13:25:00","AMIL.CALRIDGE","55.16","-0.77","0.00"],["2026-05-19T13:25:00","AMIL.CASS","53.10","-2.83","0.00"],["2026-05-19T13:25:00","AMIL.CC.CSTN","55.48","-0.45","0.00"],["2026-05-19T13:25:00","CONS.SELC","82.22","3.26","23.03"],["2026-05-19T13:25:00","CONS.SESB","82.26","3.31","23.02"],["2026-05-19T13:25:00","CONS.SPNGCREEK","81.48","2.34","23.21"],["2026-05-19T13:25:00","CONS.SUNFISH2","81.60","2.76","22.91"],["2026-05-19T13:25:00","CONS.THTFD.ARR","79.44","1.66","21.85"],["2026-05-19T13:25:00","CONS.TIBBITS","80.71","1.61","23.17"],["2026-05-19T13:25:00","CONS.TIPPY","81.66","2.18","23.55"],["2026-05-19T13:25:00","CONS.TUSCOLA1","78.86","0.97","21.96"],["2026-05-19T13:25:00","CONS.UCMI","82.44","3.32","23.19"],["2026-05-19T13:25:00","CONS.VKLINCOLN","82.01","3.75","22.33"],["2026-05-19T13:25:00","CONS.VKMCBAIN1","79.86","0.50","23.43"],["2026-05-19T13:25:00","CONS.VSTBG8","78.08","-0.74","22.89"],["2026-05-19T13:25:00","CONS.WEADO.ARR","80.16","2.20","22.03"],["2026-05-19T13:25:00","CONS.WEBBERHYD","82.57","3.42","23.22"],["2026-05-19T13:25:00","CONS.WHITI.ARR","81.38","4.93","20.52"],["2026-05-19T13:25:00","CONS.WOLV","81.51","2.38","23.20"],["2026-05-19T13:25:00","CONS.WPMC","82.36","3.46","22.97"],["2026-05-19T13:25:00","CONS.WPSC_1.AZ","82.37","3.50","22.94"],["2026-05-19T13:25:00","CONS.WPSC_2.AZ","82.38","3.51","22.94"],["2026-05-19T13:25:00","CONS.WVPA_1.AZ","82.20","4.73","21.54"],["2026-05-19T13:25:00","CONS.ZEELAND1A","81.15","0.91","24.31"],["2026-05-19T13:25:00","CONS.ZEELAND1B","81.15","0.91","24.31"],["2026-05-19T13:25:00","CONS.ZEELAND2A","81.44","1.20","24.31"],["2026-05-19T13:25:00","CONS.ZEELAND2B","81.44","1.20","24.31"],["2026-05-19T13:25:00","CONS.ZEELAND2C","81.44","1.20","24.31"],["2026-05-19T13:25:00","CPLE","57.49","1.56","0.00"],["2026-05-19T13:25:00","CPLW","57.25","1.32","0.00"],["2026-05-19T13:25:00","CSWS","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","CSWS.AEPM_2.AZ","56.39","0.25","0.21"],["2026-05-19T13:25:00","CSWS.AEPM_3.AZ","56.39","0.25","0.21"],["2026-05-19T13:25:00","CSWS.AEPM_4.AZ","36.93","-0.51","-18.49"],["2026-05-19T13:25:00","CSWS.ETEC_LD","56.38","0.25","0.20"],["2026-05-19T13:25:00","CSWS.HOPE","53.98","-2.16","0.21"],["2026-05-19T13:25:00","CSWS.PRESCOTT","56.39","0.25","0.21"],["2026-05-19T13:25:00","CSWS.SWERETAIL","56.39","0.25","0.21"],["2026-05-19T13:25:00","CSWS.VEMCO","56.38","0.25","0.20"],["2026-05-19T13:25:00","CWLD.AZ","47.72","-5.61","-2.60"],["2026-05-19T13:25:00","CWLD.BLRG","27.05","-8.26","-20.62"],["2026-05-19T13:25:00","CWLD.CEC2CTG1","47.50","-5.77","-2.66"],["2026-05-19T13:25:00","CWLD.CEC2CTG2","47.50","-5.77","-2.66"],["2026-05-19T13:25:00","CWLD.CEC2CTG3","47.50","-5.77","-2.66"],["2026-05-19T13:25:00","CWLD.CEC2CTG4","47.50","-5.77","-2.66"],["2026-05-19T13:25:00","CWLD.CWLD","47.70","-5.63","-2.60"],["2026-05-19T13:25:00","CWLD.DR.CWLD","47.50","-5.77","-2.66"],["2026-05-19T13:25:00","CWLD.FULT","49.63","-3.64","-2.66"],["2026-05-19T13:25:00","CWLD.PLANTD6","47.73","-5.56","-2.64"],["2026-05-19T13:25:00","CWLD.PLANTD8","47.73","-5.56","-2.64"],["2026-05-19T13:25:00","CWLD.SIKESTON","53.66","-1.60","-0.67"],["2026-05-19T13:25:00","CWLD.UMC","47.89","-5.47","-2.57"],["2026-05-19T13:25:00","CWLP.AZ","54.93","-1.00","0.00"],["2026-05-19T13:25:00","CWLP.CWLP","54.95","-0.98","0.00"],["2026-05-19T13:25:00","CWLP.DALLMA84","54.78","-1.15","0.00"],["2026-05-19T13:25:00","CWLP.FACTOR91","54.89","-1.04","0.00"],["2026-05-19T13:25:00","CWLP.GST","54.79","-1.14","0.00"],["2026-05-19T13:25:00","CWLP.INTERSA81","54.83","-1.10","0.00"],["2026-05-19T13:25:00","CWLP.REYNOLS91","55.02","-0.91","0.00"],["2026-05-19T13:25:00","CWLP.TEA_1.AZ","54.68","-1.25","0.00"],["2026-05-19T13:25:00","DECO.APPLE","76.36","-0.97","21.40"],["2026-05-19T13:25:00","DECO.AZ","81.91","5.25","20.73"],["2026-05-19T13:25:00","DECO.BAUER.MVP","78.64","0.98","21.73"],["2026-05-19T13:25:00","DECO.BELRV.MVP","79.28","2.63","20.72"],["2026-05-19T13:25:00","DECO.BLR1.DEMO","78.98","2.33","20.72"],["2026-05-19T13:25:00","DECO.BLR1.MPPA","78.98","2.33","20.72"],["2026-05-19T13:25:00","DECO.BLR2.DEMO","79.28","2.63","20.72"],["2026-05-19T13:25:00","DECO.BLR2.MPPA","79.28","2.63","20.72"],["2026-05-19T13:25:00","DECO.BROOKFLD1","77.98","0.59","21.46"],["2026-05-19T13:25:00","DECO.BRP11","78.90","2.32","20.65"],["2026-05-19T13:25:00","DECO.BRP121","78.99","2.34","20.72"],["2026-05-19T13:25:00","DECO.BRP122","79.00","2.35","20.72"],["2026-05-19T13:25:00","DECO.BRP13","79.00","2.35","20.72"],["2026-05-19T13:25:00","DECO.BSEDTE1","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.BWEC.11","79.26","2.61","20.72"],["2026-05-19T13:25:00","DECO.BWEC.12","79.26","2.61","20.72"],["2026-05-19T13:25:00","DECO.BWECSTG1","79.26","2.61","20.72"],["2026-05-19T13:25:00","DECO.CC.BWEC","79.26","2.61","20.72"],["2026-05-19T13:25:00","DECO.CC.DIG2","80.45","4.03","20.49"],["2026-05-19T13:25:00","DECO.CC.DIG3","80.51","4.09","20.49"],["2026-05-19T13:25:00","DECO.CENOAKS","78.28","0.95","21.40"],["2026-05-19T13:25:00","DECO.CMS_AK","80.68","4.26","20.49"],["2026-05-19T13:25:00","DECO.CMS_THMB","84.22","7.08","21.21"],["2026-05-19T13:25:00","DECO.CMSM_1.AZ","80.77","4.35","20.49"],["2026-05-19T13:25:00","DECO.CMSMROA","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.COFAXP11","82.11","5.03","21.15"],["2026-05-19T13:25:00","DECO.CROS","81.89","5.24","20.72"],["2026-05-19T13:25:00","DECO.CWEP","77.93","0.42","21.58"],["2026-05-19T13:25:00","DECO.DAYTN.ARR","82.37","5.76","20.68"],["2026-05-19T13:25:00","DECO.DEAN111","78.82","2.24","20.65"],["2026-05-19T13:25:00","DECO.DEAN112","78.82","2.24","20.65"],["2026-05-19T13:25:00","DECO.DEAN121","78.76","2.18","20.65"],["2026-05-19T13:25:00","DECO.DEAN122","78.76","2.18","20.65"],["2026-05-19T13:25:00","DECO.DEERFLD","77.58","0.36","21.29"],["2026-05-19T13:25:00","DECO.DFWE2","77.80","0.58","21.29"],["2026-05-19T13:25:00","DECO.DIGG1","80.54","4.12","20.49"],["2026-05-19T13:25:00","DECO.DIGG2","80.43","4.01","20.49"],["2026-05-19T13:25:00","DECO.DIGG3","80.51","4.09","20.49"],["2026-05-19T13:25:00","DECO.DIGS2","80.50","4.08","20.49"],["2026-05-19T13:25:00","EAI.H_SPR1_CT2","34.31","-3.13","-18.49"],["2026-05-19T13:25:00","EAI.H_SPR1_ST","34.31","-3.13","-18.49"],["2026-05-19T13:25:00","EAI.HAPPY","33.95","-1.94","-20.04"],["2026-05-19T13:25:00","EAI.HASKL1.ARR","34.80","-2.64","-18.49"],["2026-05-19T13:25:00","EAI.INDEPEND1","33.88","-1.54","-20.51"],["2026-05-19T13:25:00","EAI.INDEPEND2","34.45","-1.51","-19.97"],["2026-05-19T13:25:00","EAI.JONSCWL","34.98","-0.56","-20.39"],["2026-05-19T13:25:00","EAI.LK_CATH4","34.37","-3.07","-18.49"],["2026-05-19T13:25:00","EAI.LLS","35.36","-2.59","-17.98"],["2026-05-19T13:25:00","EAI.LYNCH2.ARR","35.63","-1.81","-18.49"],["2026-05-19T13:25:00","EAI.MABELV.ARR","34.60","-2.84","-18.49"],["2026-05-19T13:25:00","EAI.NIMBUSWF","32.05","-5.00","-18.88"],["2026-05-19T13:25:00","EAI.NLR_1.AZ","35.61","-1.78","-18.54"],["2026-05-19T13:25:00","EAI.NLRLD","35.61","-1.78","-18.54"],["2026-05-19T13:25:00","EAI.NPTSOL","33.20","-1.78","-20.95"],["2026-05-19T13:25:00","EAI.NWMADRIDSO","34.93","-1.41","-19.59"],["2026-05-19T13:25:00","EAI.OMLP_1.AZ","32.01","-0.36","-23.56"],["2026-05-19T13:25:00","EAI.PBENRGY_CT","34.53","-2.90","-18.50"],["2026-05-19T13:25:00","EAI.PBENRGY_ST","34.56","-2.87","-18.50"],["2026-05-19T13:25:00","EAI.PLUM_1C","35.05","-0.64","-20.24"],["2026-05-19T13:25:00","EAI.PLUM_PPEA","35.05","-0.64","-20.24"],["2026-05-19T13:25:00","EAI.PLUM1_MEUC","35.05","-0.64","-20.24"],["2026-05-19T13:25:00","EAI.PLUM2_MEUC","35.05","-0.64","-20.24"],["2026-05-19T13:25:00","EAI.PLUMPT","35.05","-0.64","-20.24"],["2026-05-19T13:25:00","EAI.PMISTSOL","33.35","-4.06","-18.52"],["2026-05-19T13:25:00","EAI.QUARTZ","-5.68","-4.31","-57.30"],["2026-05-19T13:25:00","EAI.REDFDSOLAR","34.30","-3.13","-18.50"],["2026-05-19T13:25:00","EAI.REMMEL123","34.37","-3.07","-18.49"],["2026-05-19T13:25:00","EAI.RITCH3.ARR","35.77","-2.18","-17.98"],["2026-05-19T13:25:00","EAI.SEARCY","34.03","-1.76","-20.14"],["2026-05-19T13:25:00","EAI.SHRDN1.ARR","34.56","-2.88","-18.49"],["2026-05-19T13:25:00","EAI.SHRDN2.ARR","34.56","-2.88","-18.49"],["2026-05-19T13:25:00","EAI.SHRDN3.ARR","34.56","-2.88","-18.49"],["2026-05-19T13:25:00","EAI.STUTTGART","34.66","-2.76","-18.51"],["2026-05-19T13:25:00","EAI.UPS1_CT1","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS1_CT2","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS1_ST","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS2_CT1","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS2_CT2","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS2_ST","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS3_CT1","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS3_CT2","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS3_ST","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS4_CT1","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS4_CT2","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.UPS4_ST","34.14","-3.29","-18.50"],["2026-05-19T13:25:00","EAI.WBSOL","32.69","-2.99","-20.25"],["2026-05-19T13:25:00","EAI.WH_BLUFF1","34.76","-2.68","-18.49"],["2026-05-19T13:25:00","EAI.WH_BLUFF2","34.76","-2.68","-18.49"],["2026-05-19T13:25:00","EAI.WHBLF.ARR","35.04","-2.39","-18.50"],["2026-05-19T13:25:00","EAI.WMPSOL","0.00","-2.37","-53.56"],["2026-05-19T13:25:00","EAI.WMULD_1.AZ","44.57","-1.25","-10.11"],["2026-05-19T13:25:00","EAI.WMULDLD","44.57","-1.26","-10.10"],["2026-05-19T13:25:00","EAI.WODLN1.ARR","35.02","-2.42","-18.49"],["2026-05-19T13:25:00","EAI.WSTMMP.ARR","38.84","-0.50","-16.59"],["2026-05-19T13:25:00","EAI.WTBLF5.ARR","34.76","-2.68","-18.49"],["2026-05-19T13:25:00","EDE","28.30","-5.69","-21.94"],["2026-05-19T13:25:00","EDE.PLUM","53.74","-0.64","-1.55"],["2026-05-19T13:25:00","EES.ACAD2_CT1","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.ACAD2_CT2","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.ACAD2_ST","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.ACADA1.ARR","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.ACADA2.ARR","36.98","-0.44","-18.51"],["2026-05-19T13:25:00","EES.AIRLIN.ARR","37.30","-0.10","-18.53"],["2026-05-19T13:25:00","EES.AIRLIQ_GEI","37.61","0.20","-18.52"],["2026-05-19T13:25:00","EES.AMITESO","36.86","-0.54","-18.53"],["2026-05-19T13:25:00","EES.AXIALL","36.40","-1.02","-18.51"],["2026-05-19T13:25:00","EES.AXLPLQ","37.14","-0.27","-18.52"],["2026-05-19T13:25:00","EES.BASFVFW","37.66","0.23","-18.50"],["2026-05-19T13:25:00","EES.BASTAP.ARR","32.69","-4.73","-18.51"],["2026-05-19T13:25:00","EES.BASTP1.ARR","32.69","-4.73","-18.51"],["2026-05-19T13:25:00","EES.BASTR1.ARR","33.21","-4.21","-18.51"],["2026-05-19T13:25:00","EES.BASTR2.ARR","33.21","-4.21","-18.51"],["2026-05-19T13:25:00","EES.BC1_1","36.53","-0.88","-18.52"],["2026-05-19T13:25:00","EES.BC1_2","36.53","-0.88","-18.52"],["2026-05-19T13:25:00","EES.BC1_3","36.53","-0.88","-18.52"],["2026-05-19T13:25:00","EES.BC1_4","36.53","-0.88","-18.52"],["2026-05-19T13:25:00","EES.BC2_1","36.64","-0.77","-18.52"],["2026-05-19T13:25:00","EES.BC2_2","36.64","-0.77","-18.52"],["2026-05-19T13:25:00","EES.BC2_3","36.64","-0.77","-18.52"],["2026-05-19T13:25:00","EES.BGTEL1.ARR","37.50","0.10","-18.53"],["2026-05-19T13:25:00","EES.BRAZ_1.AZ","37.68","0.24","-18.49"],["2026-05-19T13:25:00","EES.BRAZLD","37.67","0.23","-18.49"],["2026-05-19T13:25:00","EES.BRTNY1.ARR","37.54","0.13","-18.52"],["2026-05-19T13:25:00","EES.BRTNY2.ARR","37.54","0.13","-18.52"],["2026-05-19T13:25:00","EES.BURAS.ARR","37.43","0.03","-18.53"],["2026-05-19T13:25:00","EES.BXTRW5.ARR","35.41","-1.99","-18.53"],["2026-05-19T13:25:00","EES.BXTRWL.ARR","35.41","-1.99","-18.53"],["2026-05-19T13:25:00","EES.BXWSN2.ARR","35.49","-1.91","-18.53"],["2026-05-19T13:25:00","EES.BYCT1","36.36","-1.06","-18.51"],["2026-05-19T13:25:00","EES.BYCT2","36.20","-1.22","-18.51"],["2026-05-19T13:25:00","EES.BYCT3","36.22","-1.20","-18.51"],["2026-05-19T13:25:00","EES.BYCT4","36.22","-1.20","-18.51"],["2026-05-19T13:25:00","EES.BYGL","32.46","-4.96","-18.51"],["2026-05-19T13:35:00","NSP.RIVRSD71","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","NSP.RIVRSD72","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","NSP.RIVRSD9","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","NSP.ROCKRIDG1","-6.65","-9.69","-41.93"],["2026-05-19T13:35:00","NSP.RWF__1_QS","-3.33","-6.33","-41.97"],["2026-05-19T13:35:00","NSP.RWF__2","-3.33","-6.33","-41.97"],["2026-05-19T13:35:00","NSP.S_RIDGE1","-6.65","-9.69","-41.93"],["2026-05-19T13:35:00","NSP.SARTELL","18.75","-4.00","-22.22"],["2026-05-19T13:35:00","NSP.SHAKOBIO1","10.41","-3.95","-30.61"],["2026-05-19T13:35:00","NSP.SHERC1.SLR","17.41","-4.38","-23.18"],["2026-05-19T13:35:00","NSP.SHERC2.SLR","17.43","-4.36","-23.18"],["2026-05-19T13:35:00","NSP.SHERC3.SLR","17.41","-4.38","-23.18"],["2026-05-19T13:35:00","NSP.SHERCO.3","17.43","-4.36","-23.18"],["2026-05-19T13:35:00","NSP.SHERCO1","17.37","-4.42","-23.18"],["2026-05-19T13:35:00","NSP.SMP","22.88","-4.18","-17.91"],["2026-05-19T13:35:00","NSP.SMPM.S3","17.43","-4.36","-23.18"],["2026-05-19T13:35:00","NSP.SPGSPG1","19.19","-3.89","-21.89"],["2026-05-19T13:35:00","NSP.ST_PETER","-43.98","-5.85","-83.10"],["2026-05-19T13:35:00","NSP.STCLOUD1","18.41","-3.97","-22.59"],["2026-05-19T13:35:00","NSP.STCRO","80.27","-3.24","38.54"],["2026-05-19T13:35:00","NSP.STJM_1.AZ","-3.97","-3.94","-45.00"],["2026-05-19T13:35:00","NSP.STONERAY","-6.02","-10.26","-40.73"],["2026-05-19T13:35:00","NSP.TEA_1.AZ","24.39","-4.14","-16.44"],["2026-05-19T13:35:00","NSP.UILK1","-4.99","-9.79","-40.17"],["2026-05-19T13:35:00","NSP.UOFMGEN1","21.25","-3.43","-20.29"],["2026-05-19T13:35:00","NSP.UOFMGEN2","21.21","-3.59","-20.17"],["2026-05-19T13:35:00","NSP.UPLS_1.AZ","24.60","-3.25","-17.12"],["2026-05-19T13:35:00","NSP.UPLS_2.AZ","3.85","-6.66","-34.46"],["2026-05-19T13:35:00","NSP.UPLS_3.AZ","-1.28","-1.42","-44.83"],["2026-05-19T13:35:00","NSP.VALYVIEW1","-6.68","-9.64","-42.01"],["2026-05-19T13:35:00","NSP.VELVAVELV","14.09","-6.36","-24.52"],["2026-05-19T13:35:00","NSP.W_TRIW_TR","-5.95","-9.81","-41.11"],["2026-05-19T13:35:00","NSP.WESTSID1","0.56","-6.81","-37.60"],["2026-05-19T13:35:00","NSP.WHEAT1.ARR","151.33","-1.55","107.91"],["2026-05-19T13:35:00","NSP.WHEAT3.ARR","151.33","-1.55","107.91"],["2026-05-19T13:35:00","NSP.WHEATON_08","150.79","-2.09","107.91"],["2026-05-19T13:35:00","NSP.WHEATON_09","141.63","-1.12","97.78"],["2026-05-19T13:35:00","NSP.WHEATON_10","141.63","-1.12","97.78"],["2026-05-19T13:35:00","NSP.WHEATON_11","141.63","-1.12","97.78"],["2026-05-19T13:35:00","NSP.WHEATON_12","141.63","-1.12","97.78"],["2026-05-19T13:35:00","NSP.WHEATON_13","141.63","-1.12","97.78"],["2026-05-19T13:35:00","NSP.WILMAR1","-47.41","-7.28","-85.10"],["2026-05-19T13:35:00","NSP.WILMAR2","-47.41","-7.28","-85.10"],["2026-05-19T13:35:00","NSP.WIMUNI.AZ","130.52","-0.19","85.74"],["2026-05-19T13:35:00","NSP.WINDVEST1","-6.65","-9.69","-41.93"],["2026-05-19T13:35:00","NSP.WOODST1","-6.52","-9.86","-41.63"],["2026-05-19T13:35:00","NSP.WPIPST1","-5.05","-9.85","-40.17"],["2026-05-19T13:35:00","NSP.WPPI","136.33","-1.71","93.07"],["2026-05-19T13:35:00","NSP.WPPI_1.AZ","136.33","-1.71","93.07"],["2026-05-19T13:35:00","NSP.WSSOT3.HYD","134.18","-0.62","89.83"],["2026-05-19T13:35:00","NSP.WSSOT4.HYD","134.18","-0.62","89.83"],["2026-05-19T13:35:00","NYISO","53.00","1.98","6.05"],["2026-05-19T13:35:00","OKGE","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","ONT","51.23","1.09","5.17"],["2026-05-19T13:35:00","ONT.DECO.PSOUT","51.52","0.18","6.37"],["2026-05-19T13:35:00","ONT_W","33.98","-4.17","-6.82"],["2026-05-19T13:35:00","OPPD","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","OTP.ANT","2.96","-9.58","-32.43"],["2026-05-19T13:35:00","OTP.ASHTAIII","13.41","-8.05","-23.51"],["2026-05-19T13:35:00","OTP.ASHTUBULA","13.41","-8.05","-23.51"],["2026-05-19T13:35:00","OTP.ASTORIA","1.46","-8.54","-34.97"],["2026-05-19T13:35:00","OTP.AZ","18.15","-5.00","-21.82"],["2026-05-19T13:35:00","OTP.BENSON.ARR","7.12","-5.67","-32.18"],["2026-05-19T13:35:00","OTP.BEPC1","11.67","-6.03","-27.27"],["2026-05-19T13:35:00","OTP.BIGSTON1","3.03","-9.55","-32.39"],["2026-05-19T13:35:00","OTP.BRDRS1.WND","20.87","-7.09","-17.01"],["2026-05-19T13:35:00","OTP.CENTER1","13.48","-6.22","-25.27"],["2026-05-19T13:35:00","OTP.COURTNY.WF","13.73","-5.64","-25.60"],["2026-05-19T13:35:00","OTP.COYOT1","13.39","-6.36","-25.22"],["2026-05-19T13:35:00","OTP.CRIDG1.WND","2.42","-10.12","-32.43"],["2026-05-19T13:35:00","OTP.CRIDG2.WND","2.34","-10.20","-32.43"],["2026-05-19T13:35:00","OTP.DHWE","1.45","-9.13","-34.39"],["2026-05-19T13:35:00","OTP.DR1_2.WND","2.87","-9.56","-32.54"],["2026-05-19T13:35:00","OTP.DR3.WND","2.70","-9.73","-32.54"],["2026-05-19T13:35:00","OTP.EDGLYEDGL","13.95","-2.99","-28.03"],["2026-05-19T13:35:00","OTP.GRANTCO","12.40","-7.10","-25.47"],["2026-05-19T13:35:00","OTP.GRE","14.02","-5.02","-25.93"],["2026-05-19T13:35:00","OTP.GRE.ASHTII","13.37","-8.09","-23.51"],["2026-05-19T13:35:00","OTP.GRE.DEUEL","1.45","-9.13","-34.39"],["2026-05-19T13:35:00","OTP.GRE.DSA","14.22","-5.13","-25.62"],["2026-05-19T13:35:00","OTP.GRE.SPRTWD","14.22","-5.13","-25.62"],["2026-05-19T13:35:00","OTP.GREM_2.AZ","14.03","-5.02","-25.92"],["2026-05-19T13:35:00","OTP.HETLA","3.06","-8.12","-33.79"],["2026-05-19T13:35:00","OTP.HILS_1.AZ","20.71","-4.47","-19.79"],["2026-05-19T13:35:00","OTP.HLSOLAR","15.58","-5.16","-24.23"],["2026-05-19T13:35:00","OTP.JAMSPK1","14.73","-4.38","-25.86"],["2026-05-19T13:35:00","OTP.JAMSPK2","14.66","-4.45","-25.86"],["2026-05-19T13:35:00","OTP.LAKESWIND","17.68","-4.54","-22.75"],["2026-05-19T13:35:00","OTP.LANGDN1","19.75","-7.28","-17.94"],["2026-05-19T13:35:00","OTP.LANGDN2","19.75","-7.28","-17.94"],["2026-05-19T13:35:00","OTP.MDU","3.04","-9.54","-32.39"],["2026-05-19T13:35:00","OTP.MDU.BSTON1","3.03","-9.55","-32.39"],["2026-05-19T13:35:00","OTP.MDU.COYOTE","13.39","-6.36","-25.22"],["2026-05-19T13:35:00","OTP.MDUM_1.AZ","3.04","-9.54","-32.39"],["2026-05-19T13:35:00","MEC.RHILLS58","16.31","-6.01","-22.65"],["2026-05-19T13:35:00","MEC.RIVSID.ARR","42.91","-1.11","-0.95"],["2026-05-19T13:35:00","MEC.RLGY01","43.04","-0.98","-0.95"],["2026-05-19T13:35:00","MEC.ROLLHILL_1","13.11","-7.06","-24.80"],["2026-05-19T13:35:00","MEC.ROLLHILL_2","13.16","-7.01","-24.80"],["2026-05-19T13:35:00","MEC.ROLLHILL_3","13.06","-7.11","-24.80"],["2026-05-19T13:35:00","MEC.RRHP_U1","24.18","-6.07","-14.72"],["2026-05-19T13:35:00","MEC.RRHP_U2","24.19","-6.06","-14.72"],["2026-05-19T13:35:00","MEC.SHENDHILLS","14.13","-6.32","-24.52"],["2026-05-19T13:35:00","MEC.SHENDO_1","14.42","-5.94","-24.61"],["2026-05-19T13:35:00","MEC.SOTHRNHL1","13.73","-6.80","-24.44"],["2026-05-19T13:35:00","MEC.STORMLK_1","-2.56","-8.31","-39.22"],["2026-05-19T13:35:00","MEC.SYCAMO_1","15.86","-6.21","-22.90"],["2026-05-19T13:35:00","MEC.SYCAMO_2","15.86","-6.21","-22.90"],["2026-05-19T13:35:00","MEC.UPLS_1.AZ","42.64","-1.39","-0.94"],["2026-05-19T13:35:00","MEC.UPLS_2.AZ","25.92","-5.40","-13.65"],["2026-05-19T13:35:00","MEC.VICTRM_1","3.72","-8.75","-32.50"],["2026-05-19T13:35:00","MEC.VIENNA1","-30.84","-8.32","-67.49"],["2026-05-19T13:35:00","MEC.WALNUT_W1","12.08","-7.19","-25.70"],["2026-05-19T13:35:00","MEC.WEBSTR.MVP","-0.14","-7.84","-37.27"],["2026-05-19T13:35:00","MEC.WELLSBURG","-31.68","-8.74","-67.91"],["2026-05-19T13:35:00","MEC.WSEC3","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","MEC.WSEC4","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","MGE.AZ","43.66","1.19","-2.50"],["2026-05-19T13:35:00","MGE.BLT_ESR1","44.69","1.35","-1.63"],["2026-05-19T13:35:00","MGE.BLTPLTG6","44.43","1.09","-1.63"],["2026-05-19T13:35:00","MGE.BLTPLTG7","44.33","0.99","-1.63"],["2026-05-19T13:35:00","MGE.CARDNL.MVP","46.78","-0.18","1.99"],["2026-05-19T13:35:00","MGE.DANE_CTY","42.07","1.64","-4.54"],["2026-05-19T13:35:00","MGE.DRR.DG01","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG02","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG03","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG04","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG05","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG06","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG07","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG08","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG09","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.DRR.DG10","43.87","1.20","-2.30"],["2026-05-19T13:35:00","MGE.HERMSDORF","41.07","1.50","-5.40"],["2026-05-19T13:35:00","MGE.HKP_ESR1","48.48","0.47","3.04"],["2026-05-19T13:35:00","MGE.JOUCOLUM1","54.34","-0.02","9.39"],["2026-05-19T13:35:00","MGE.JOUCOLUM2","54.19","-0.17","9.39"],["2026-05-19T13:35:00","MGE.LRRGTOT","75.96","2.93","28.06"],["2026-05-19T13:35:00","MGE.MGE","43.68","1.18","-2.47"],["2026-05-19T13:35:00","MGE.MOREY","46.57","0.47","1.13"],["2026-05-19T13:35:00","MGE.OBRIEN_N","42.27","0.71","-3.41"],["2026-05-19T13:35:00","MGE.OBRIEN_S","42.27","0.71","-3.41"],["2026-05-19T13:35:00","MGE.OBRIEN_W","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.PINE_HILL","45.58","0.44","0.17"],["2026-05-19T13:35:00","MGE.SIX_MILE","48.48","0.47","3.04"],["2026-05-19T13:35:00","MGE.SSD_ESR1","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.SSD_ESR2","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.SSD_SLR1","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.SSD_SLR2","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.STRIX","39.46","0.58","-6.09"],["2026-05-19T13:35:00","MGE.TYTO","42.46","1.03","-3.54"],["2026-05-19T13:35:00","MGE.WCCF","44.77","1.33","-1.53"],["2026-05-19T13:35:00","MGE.WMARIN034","77.69","3.45","29.27"],["2026-05-19T13:35:00","MGE.WMD_ESR1","45.02","0.18","-0.13"],["2026-05-19T13:35:00","MHEB","32.88","-1.63","-10.46"],["2026-05-19T13:35:00","MHEB_EAR","35.36","0.18","-9.79"],["2026-05-19T13:35:00","MICHIGAN.HUB","54.43","2.90","6.56"],["2026-05-19T13:35:00","MINN.HUB","21.69","-3.57","-19.71"],["2026-05-19T13:35:00","MIUP.ARCP","78.81","4.09","29.75"],["2026-05-19T13:35:00","MIUP.BRULEGHYD","77.73","2.46","30.30"],["2026-05-19T13:35:00","MIUP.CHALKHILL","77.92","3.41","29.54"],["2026-05-19T13:35:00","MIUP.CLOV","78.81","4.09","29.75"],["2026-05-19T13:35:00","MIUP.CLVHDRTN1","77.23","2.51","29.75"],["2026-05-19T13:35:00","MIUP.DETRDBN1","77.50","2.78","29.75"],["2026-05-19T13:35:00","MIUP.DFTR13N1","77.80","3.08","29.75"],["2026-05-19T13:35:00","MIUP.FAIRBNKS1","78.43","3.71","29.75"],["2026-05-19T13:35:00","MIUP.GARSPV1","78.59","3.87","29.75"],["2026-05-19T13:35:00","MIUP.GARSPV2","78.59","3.87","29.75"],["2026-05-19T13:35:00","MIUP.GARWND1","78.59","3.87","29.75"],["2026-05-19T13:35:00","MIUP.GARWND2","78.59","3.87","29.75"],["2026-05-19T13:35:00","MIUP.KUESTER11","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER12","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER13","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER14","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER25","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER26","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.KUESTER27","78.42","3.64","29.81"],["2026-05-19T13:35:00","MIUP.LITTLQUIN","77.60","2.80","29.83"],["2026-05-19T13:35:00","MIUP.MAGAZESH","77.43","2.71","29.75"],["2026-05-19T13:35:00","MIUP.MANSTQN1","79.12","4.40","29.75"],["2026-05-19T13:35:00","MIUP.MARQ","78.46","3.69","29.80"],["2026-05-19T13:35:00","MIUP.MICHIGMF","77.34","2.07","30.30"],["2026-05-19T13:35:00","MIUP.MIHM11","80.50","5.59","29.94"],["2026-05-19T13:35:00","MIUP.MIHM12","80.50","5.59","29.94"],["2026-05-19T13:35:00","MIUP.MIHM13","80.50","5.59","29.94"],["2026-05-19T13:35:00","MIUP.NEWQUINES","77.59","2.77","29.85"],["2026-05-19T13:35:00","MIUP.NWLB","80.05","5.33","29.75"],["2026-05-19T13:35:00","MIUP.PEAVYFALL","77.61","2.46","30.18"],["2026-05-19T13:35:00","MIUP.PRESQ.ARR","78.17","3.40","29.80"],["2026-05-19T13:35:00","ALTW.SACCOWIND","2.45","-7.85","-34.67"],["2026-05-19T13:35:00","ALTW.SARATOGA","-32.99","-5.59","-72.37"],["2026-05-19T13:35:00","ALTW.SLAK_CT1","12.51","-8.22","-24.24"],["2026-05-19T13:35:00","ALTW.SLAK_CT2","12.51","-8.22","-24.24"],["2026-05-19T13:35:00","ALTW.SLAK_R1","12.51","-8.22","-24.24"],["2026-05-19T13:35:00","ALTW.SLAK_R2","12.51","-8.22","-24.24"],["2026-05-19T13:35:00","ALTW.SLAK_R3","12.51","-8.22","-24.24"],["2026-05-19T13:35:00","ALTW.SMP","-20.31","-5.12","-60.16"],["2026-05-19T13:35:00","ALTW.SOUTH.FRK","-8.92","-8.64","-45.25"],["2026-05-19T13:35:00","ALTW.SPRVAUN1","-37.78","-3.89","-78.86"],["2026-05-19T13:35:00","ALTW.STCRK.SIG","-29.50","-7.59","-66.88"],["2026-05-19T13:35:00","ALTW.STORMLK2","-2.94","-8.65","-39.26"],["2026-05-19T13:35:00","ALTW.STORYCO1","-16.50","-8.34","-53.13"],["2026-05-19T13:35:00","ALTW.STORYCOII","-16.49","-8.33","-53.13"],["2026-05-19T13:35:00","ALTW.TEA_1.AZ","-20.31","-5.12","-60.16"],["2026-05-19T13:35:00","ALTW.TOI","-22.64","-7.56","-60.05"],["2026-05-19T13:35:00","ALTW.TOI_2.3","-20.18","-7.50","-57.65"],["2026-05-19T13:35:00","ALTW.TOI_MGEO","-20.18","-7.50","-57.65"],["2026-05-19T13:35:00","ALTW.TOI_MGEP","-20.18","-7.50","-57.65"],["2026-05-19T13:35:00","ALTW.TURTLECRK","-32.09","-6.09","-70.97"],["2026-05-19T13:35:00","ALTW.UPLANDPR","-7.17","-8.31","-43.83"],["2026-05-19T13:35:00","ALTW.UPLS_1.AZ","-5.26","-5.87","-44.36"],["2026-05-19T13:35:00","ALTW.UPLS_2.AZ","-1.71","-1.85","-44.83"],["2026-05-19T13:35:00","ALTW.W_BINGHAM","-7.37","-6.95","-45.39"],["2026-05-19T13:35:00","ALTW.WAPLOSOLR","41.45","-1.58","-1.94"],["2026-05-19T13:35:00","ALTW.WELLS1","-4.71","-6.21","-43.47"],["2026-05-19T13:35:00","ALTW.WEVER.ESR","38.55","-1.98","-4.44"],["2026-05-19T13:35:00","ALTW.WEVERSOL","38.55","-1.98","-4.44"],["2026-05-19T13:35:00","ALTW.WHISPERWI","1.43","-7.46","-36.08"],["2026-05-19T13:35:00","ALTW.WIN1","-8.79","-7.99","-45.77"],["2026-05-19T13:35:00","ALTW.WOLFWIND","-5.71","-7.85","-42.83"],["2026-05-19T13:35:00","ALTW.WPPI","22.25","-3.50","-19.22"],["2026-05-19T13:35:00","ALTW.WPPI_1.AZ","20.05","-3.89","-21.03"],["2026-05-19T13:35:00","ALTW.WRTHNGT","-7.85","-8.00","-44.82"],["2026-05-19T13:35:00","ALTW.WSEC3","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","ALTW.WSEC4","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","ALTW.WWN.ESR","-5.87","-6.75","-44.09"],["2026-05-19T13:35:00","ALTW.WWNORTH","-5.87","-6.75","-44.09"],["2026-05-19T13:35:00","AMIL.176872","48.31","0.88","2.46"],["2026-05-19T13:35:00","AMIL.ACL9","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.ACP9","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AEM.CAT","47.48","0.28","2.23"],["2026-05-19T13:35:00","AMIL.AEM.IL","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.AEM.LBM","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AEM.MUNI","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AEM.NWTN","40.67","-0.01","-4.29"],["2026-05-19T13:35:00","AMIL.AEM.RPGI","21.27","-4.56","-19.14"],["2026-05-19T13:35:00","AMIL.AEM.SYLND","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AIP9","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AIU1","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.ALSEYCTG1","51.99","-1.76","8.78"],["2026-05-19T13:35:00","AMIL.ALSEYCTG2","51.99","-1.76","8.78"],["2026-05-19T13:35:00","AMIL.ALSEYCTG3","51.88","-1.87","8.78"],["2026-05-19T13:35:00","AMIL.ALSEYCTG4","51.88","-1.87","8.78"],["2026-05-19T13:35:00","AMIL.ALSEYCTG5","51.99","-1.76","8.78"],["2026-05-19T13:35:00","AMIL.ALSEYCTG6","51.99","-1.76","8.78"],["2026-05-19T13:35:00","AMIL.AMAEAMAN","41.04","-2.68","-1.25"],["2026-05-19T13:35:00","AMIL.AMBT","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.AMER","47.20","-0.41","2.64"],["2026-05-19T13:35:00","AMIL.AMILSES","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.AMS_ASTOR","-8.12","-8.08","-45.01"],["2026-05-19T13:35:00","AMIL.ANI_AANIT","9.11","-8.23","-27.63"],["2026-05-19T13:35:00","AMIL.APN5","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.ARCHSF1","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ARCHSF2","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ARCHSF3","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ARCHSF4","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ARCHSF5","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ARCHSF6","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.ASPIRITY","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.BALDSSAUX","26.76","-2.08","-16.13"],["2026-05-19T13:35:00","AMIL.BALDT1.NU","26.76","-2.08","-16.13"],["2026-05-19T13:35:00","AMIL.BALDWI51","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","AMIL.BALDWI52","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","AMIL.BENGTNWD","47.58","-0.69","3.30"],["2026-05-19T13:35:00","AMIL.BFESLD","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.BGRVR.PPI","-4.62","0.02","-49.61"],["2026-05-19T13:35:00","AMIL.BGS5","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.BGS6","38.74","-0.59","-5.64"],["2026-05-19T13:35:00","AMIL.BIGRIVER","-4.62","0.02","-49.61"],["2026-05-19T13:35:00","AMIL.BOOMTOWN","-8.81","0.41","-54.19"],["2026-05-19T13:35:00","AMIL.BRDLWIND","52.04","-0.39","7.46"],["2026-05-19T13:35:00","AMIL.BSEAMIL","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.BSEINDC1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.BSEINDCP1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.BSEINDIP1","52.03","-0.52","7.58"],["2026-05-19T13:35:00","AMIL.BSHPHL2","46.24","-0.64","1.91"],["2026-05-19T13:35:00","AMIL.BSHPHL3","46.24","-0.64","1.91"],["2026-05-19T13:35:00","AMIL.BWSS_BF","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","AMIL.BWSS_SF","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","AMIL.CALRIDGE","51.98","-0.57","7.58"],["2026-05-19T13:35:00","AMIL.CASS","27.43","-2.05","-15.49"],["2026-05-19T13:35:00","AMIL.CC.CSTN","43.24","-0.29","-1.44"],["2026-05-19T13:35:00","AMIL.CCG_1.AZ","-14.76","1.15","-60.88"],["2026-05-19T13:35:00","BREC.DR.BREC","29.34","-0.80","-14.83"],["2026-05-19T13:35:00","BREC.DR.PADUC","29.34","-0.80","-14.83"],["2026-05-19T13:35:00","BREC.GREEN1","65.32","1.73","18.62"],["2026-05-19T13:35:00","BREC.GREEN2","65.32","1.73","18.62"],["2026-05-19T13:35:00","BREC.NIPS.GRSL","60.42","2.30","13.15"],["2026-05-19T13:35:00","BREC.PADUCAH1","29.34","-0.80","-14.83"],["2026-05-19T13:35:00","BREC.REIDCT","65.25","1.64","18.64"],["2026-05-19T13:35:00","BREC.SEBREE","65.32","1.72","18.63"],["2026-05-19T13:35:00","BREC.SEBREESO","65.32","1.72","18.63"],["2026-05-19T13:35:00","BREC.SEBREESO2","65.32","1.72","18.63"],["2026-05-19T13:35:00","BREC.SKILLMAN","63.17","2.23","15.97"],["2026-05-19T13:35:00","BREC.SMTH1.AMP","30.74","-0.22","-14.01"],["2026-05-19T13:35:00","BREC.SMTH2.AMP","30.74","-0.22","-14.01"],["2026-05-19T13:35:00","BREC.SMTH3.AMP","30.74","-0.22","-14.01"],["2026-05-19T13:35:00","BREC.UNBRIDLED","65.32","1.73","18.62"],["2026-05-19T13:35:00","BREC.WILSON1","58.35","1.40","11.98"],["2026-05-19T13:35:00","CE","52.24","0.75","6.52"],["2026-05-19T13:35:00","CE.CRETE.NU","50.47","0.18","5.32"],["2026-05-19T13:35:00","CE.PSG1.IMEA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","CE.PSG1.N_PSG","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","CE.PSG2.IMEA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","CE.PSG2.N_PSG","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","CE.ZIONEC.MVP","77.81","0.18","32.66"],["2026-05-19T13:35:00","CIN.08NOBSN1","60.71","2.58","13.16"],["2026-05-19T13:35:00","CIN.08NOBSN2","60.71","2.58","13.16"],["2026-05-19T13:35:00","CIN.AEPE12","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.CAYCT.4","55.99","0.65","10.37"],["2026-05-19T13:35:00","CIN.CAYUGA.1","55.82","0.42","10.43"],["2026-05-19T13:35:00","CIN.CAYUGA.2","56.01","0.66","10.38"],["2026-05-19T13:35:00","CIN.CAYUGA.3","56.16","0.85","10.34"],["2026-05-19T13:35:00","CIN.CC.EDWIGCC","69.49","1.63","22.89"],["2026-05-19T13:35:00","CIN.CC.NOBSVIL","60.55","2.36","13.22"],["2026-05-19T13:35:00","CIN.CC.SUGRCK","55.21","0.26","9.98"],["2026-05-19T13:35:00","CIN.CONRSV.ARR","63.23","4.85","13.41"],["2026-05-19T13:35:00","CIN.CRANESOLAR","65.66","2.27","18.42"],["2026-05-19T13:35:00","CIN.CRSD","55.73","0.50","10.26"],["2026-05-19T13:35:00","CIN.CT.VERMN.1","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.2","55.96","0.68","10.31"],["2026-05-19T13:35:00","WEC.PARIS01S2","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PARIS01S3","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PARIS01S4","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PB1AUX","73.10","0.76","27.37"],["2026-05-19T13:35:00","WEC.PB2AUX","73.08","0.74","27.37"],["2026-05-19T13:35:00","WEC.PLSNT1.MVP","81.90","1.24","35.69"],["2026-05-19T13:35:00","WEC.PORTWA1CT1","77.63","1.54","31.12"],["2026-05-19T13:35:00","WEC.PORTWA1CT2","77.85","1.76","31.12"],["2026-05-19T13:35:00","WEC.PORTWA1ST0","77.79","1.70","31.12"],["2026-05-19T13:35:00","WEC.PORTWCT1","77.85","1.76","31.12"],["2026-05-19T13:35:00","WEC.PORTWCT2","77.85","1.76","31.12"],["2026-05-19T13:35:00","WEC.PORTWST1","77.85","1.76","31.12"],["2026-05-19T13:35:00","WEC.PS_ESR1","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PS_ESR1_LD","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PS_SLR1","129.06","1.63","82.46"],["2026-05-19T13:35:00","WEC.PTBEACB5","73.10","0.76","27.37"],["2026-05-19T13:35:00","WEC.PTBHGB1","72.98","0.64","27.37"],["2026-05-19T13:35:00","WEC.PTBHGB2","72.98","0.64","27.37"],["2026-05-19T13:35:00","WEC.RBC1","81.35","1.65","34.73"],["2026-05-19T13:35:00","WEC.ROOT_PIKE","82.62","1.27","36.38"],["2026-05-19T13:35:00","WEC.S","78.07","2.00","31.10"],["2026-05-19T13:35:00","WEC.UNIVEV130","-346.47","-0.31","-391.13"],["2026-05-19T13:35:00","WEC.VALLYGA1","86.05","1.82","39.26"],["2026-05-19T13:35:00","WEC.VALLYGA2","86.29","2.06","39.26"],["2026-05-19T13:35:00","WEC.WEPM_1.AZ","78.81","4.09","29.75"],["2026-05-19T13:35:00","WEC.WEPM_2.AZ","78.91","4.07","29.87"],["2026-05-19T13:35:00","WEC.WPPI","64.92","1.76","18.19"],["2026-05-19T13:35:00","WEC.WPPI_1.AZ","65.73","1.85","18.91"],["2026-05-19T13:35:00","WEC.WPPI_3.AZ","64.55","1.71","17.87"],["2026-05-19T13:35:00","WFEC","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","WPS.AZ","78.56","2.49","31.10"],["2026-05-19T13:35:00","WPS.BDGHLW1S","44.36","-1.54","0.93"],["2026-05-19T13:35:00","WPS.CC.FOX1","73.71","0.81","27.93"],["2026-05-19T13:35:00","WPS.CC.FOX2","73.72","0.82","27.93"],["2026-05-19T13:35:00","WPS.COLUMBIA1","54.34","-0.02","9.39"],["2026-05-19T13:35:00","WPS.COLUMBIA2","54.19","-0.17","9.39"],["2026-05-19T13:35:00","WPS.CRANECREK","-32.99","-5.59","-72.37"],["2026-05-19T13:35:00","WPS.CUSTEGEN1","75.93","3.46","27.50"],["2026-05-19T13:35:00","WPS.DEPERE","76.19","2.80","28.42"],["2026-05-19T13:35:00","WPS.DPC.WESTN4","79.12","0.74","33.41"],["2026-05-19T13:35:00","WPS.FORWARD","70.69","1.20","24.52"],["2026-05-19T13:35:00","WPS.FORWARD_LD","70.69","1.20","24.52"],["2026-05-19T13:35:00","WPS.FOX_CT1","73.72","0.82","27.93"],["2026-05-19T13:35:00","WPS.FOX_CT2","73.72","0.82","27.93"],["2026-05-19T13:35:00","WPS.FOX_ST1_1","73.71","0.81","27.93"],["2026-05-19T13:35:00","WPS.FOX_ST1_2","73.71","0.81","27.93"],["2026-05-19T13:35:00","WPS.GLU","78.85","1.72","32.16"],["2026-05-19T13:35:00","WPS.GRFTR.ARR","82.05","2.47","34.61"],["2026-05-19T13:35:00","WPS.HNSATOA","79.66","1.90","32.79"],["2026-05-19T13:35:00","WPS.LAKEFRN95","75.52","3.02","27.53"],["2026-05-19T13:35:00","WPS.LAKEFRN99","75.52","3.02","27.53"],["2026-05-19T13:35:00","WPS.MENOMPK","78.16","3.91","29.28"],["2026-05-19T13:35:00","WPS.MEWD_M1","90.35","1.45","43.93"],["2026-05-19T13:35:00","WPS.MPU","75.41","2.90","27.54"],["2026-05-19T13:35:00","WPS.MPUG_1.AZ","75.41","2.90","27.54"],["2026-05-19T13:35:00","WPS.OCONTO.MP","76.65","2.55","29.13"],["2026-05-19T13:35:00","WPS.PTBEACH_PV","73.55","0.98","27.60"],["2026-05-19T13:35:00","WPS.PULLIAM31","76.60","2.99","28.64"],["2026-05-19T13:35:00","WPS.REDBARN1W","42.51","-1.62","-0.84"],["2026-05-19T13:35:00","WPS.TWOCRK1S","73.36","0.77","27.62"],["2026-05-19T13:35:00","WPS.UMERC","78.10","3.84","29.29"],["2026-05-19T13:35:00","WPS.WEM31","77.85","3.60","29.28"],["2026-05-19T13:35:00","WPS.WEM32","77.69","3.45","29.27"],["2026-05-19T13:35:00","WPS.WEM33","77.69","3.45","29.27"],["2026-05-19T13:35:00","WPS.WESRCE1_LD","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESRCE2_LD","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON11","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON12","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON13","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON14","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON15","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON16","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON17","80.62","0.73","34.92"],["2026-05-19T13:35:00","WPS.WESTON3","80.43","0.54","34.92"],["2026-05-19T13:35:00","WPS.WESTON4","79.12","0.74","33.41"],["2026-05-19T13:35:00","WPS.WPSE","78.04","3.79","29.28"],["2026-05-19T13:35:00","WPS.WPSM","78.34","2.52","30.85"],["2026-05-19T13:35:00","WR","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","WR.MEUC_1.AZ","34.69","0.19","-10.47"],["2026-05-19T13:35:00","WR.MEUCFRED1","28.25","-2.23","-14.49"],["2026-05-19T13:35:00","WR.MEUCFRED2","28.25","-2.23","-14.49"],["2026-05-19T13:35:00","WR.MEUCLADD","32.15","-1.68","-11.14"],["2026-05-19T13:35:00","WR.MOWR","31.38","0.18","-13.77"],["2026-05-19T13:35:00","WR.MOWR_1.AZ","31.64","0.18","-13.51"],["2026-05-19T13:35:00","WR.THAYERLD","34.69","0.19","-10.47"],["2026-05-19T13:35:00","YAD","48.97","1.20","2.80"],["2026-05-19T13:35:00","CIN.CT.VERMN.3","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.4","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.5","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.6","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.7","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CT.VERMN.8","55.96","0.68","10.31"],["2026-05-19T13:35:00","CIN.CUSTOMER1","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.DEI.AZ","61.02","2.92","13.13"],["2026-05-19T13:35:00","CIN.EDWCT1","69.49","1.63","22.89"],["2026-05-19T13:35:00","CIN.EDWCT2","69.49","1.63","22.89"],["2026-05-19T13:35:00","CIN.EDWST","69.49","1.63","22.89"],["2026-05-19T13:35:00","CIN.ESR.ATTBRY","65.96","5.80","15.19"],["2026-05-19T13:35:00","CIN.ESR.CRANE","65.66","2.27","18.42"],["2026-05-19T13:35:00","CIN.ESR.NABB","61.78","3.69","13.12"],["2026-05-19T13:35:00","CIN.GALGHR.ARR","62.56","3.04","14.55"],["2026-05-19T13:35:00","CIN.GIB5.WVPA","73.15","1.11","27.07"],["2026-05-19T13:35:00","CIN.GIBSON.1","73.12","1.10","27.05"],["2026-05-19T13:35:00","CIN.GIBSON.2","73.18","1.15","27.06"],["2026-05-19T13:35:00","CIN.GIBSON.3","73.25","1.15","27.13"],["2026-05-19T13:35:00","CIN.GIBSON.4","73.18","1.15","27.06"],["2026-05-19T13:35:00","CIN.GIBSON.5","73.15","1.11","27.07"],["2026-05-19T13:35:00","CIN.GRNTON.MVP","54.09","1.37","7.75"],["2026-05-19T13:35:00","CIN.HE.PSI","61.02","2.92","13.13"],["2026-05-19T13:35:00","CIN.HENRYCO.1","62.30","3.83","13.50"],["2026-05-19T13:35:00","CIN.HENRYCO.2","62.30","3.83","13.50"],["2026-05-19T13:35:00","CIN.HENRYCO.3","62.30","3.83","13.50"],["2026-05-19T13:35:00","CIN.HEPM_1.AZ","61.01","2.92","13.12"],["2026-05-19T13:35:00","CIN.HEPM_2.AZ","70.35","1.49","23.89"],["2026-05-19T13:35:00","CIN.HHILLS01","56.38","1.32","10.09"],["2026-05-19T13:35:00","CIN.LOGANOAKR","54.97","1.97","8.03"],["2026-05-19T13:35:00","CIN.MADISON.1","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.2","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.3","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.4","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.5","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.6","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.7","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MADISON.8","56.36","2.21","9.18"],["2026-05-19T13:35:00","CIN.MARKLND.1","58.97","2.13","11.87"],["2026-05-19T13:35:00","CIN.MARKLND.2","58.97","2.13","11.87"],["2026-05-19T13:35:00","CIN.MARKLND.3","58.97","2.13","11.87"],["2026-05-19T13:35:00","CIN.NIPS.APLSS","54.21","1.25","7.99"],["2026-05-19T13:35:00","CIN.NIPS.FRBNK","58.40","0.09","13.34"],["2026-05-19T13:35:00","CIN.NIPS.GBSNS","70.94","1.24","24.73"],["2026-05-19T13:35:00","CIN.NIPS.JRDCK","55.48","0.14","10.37"],["2026-05-19T13:35:00","CIN.NOBLEVL.3","60.47","2.25","13.25"],["2026-05-19T13:35:00","CIN.NOBLEVL.4","60.47","2.25","13.25"],["2026-05-19T13:35:00","CIN.NOBLEVL.5","60.47","2.25","13.25"],["2026-05-19T13:35:00","CIN.PSI","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.PSI.IMPA","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.PSI.LMU","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.PSI_2.AZ","64.00","3.01","16.02"],["2026-05-19T13:35:00","CIN.PSI_3.AZ","68.62","2.68","20.97"],["2026-05-19T13:35:00","CIN.PV.SPEEDWY","62.71","2.89","14.85"],["2026-05-19T13:35:00","CIN.SIGE","68.49","2.81","20.71"],["2026-05-19T13:35:00","CIN.SIGW_1.AZ","68.49","2.81","20.71"],["2026-05-19T13:35:00","CIN.SUCRKGT1","55.21","0.26","9.98"],["2026-05-19T13:35:00","CIN.SUCRKGT2","55.21","0.26","9.98"],["2026-05-19T13:35:00","CIN.SUCRKST1","55.21","0.26","9.98"],["2026-05-19T13:35:00","CIN.SUGRCK.MVP","55.21","0.26","9.98"],["2026-05-19T13:35:00","CIN.TIPMONT","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.TWINBR1","63.78","3.66","15.15"],["2026-05-19T13:35:00","CIN.WABASL.ARR","56.84","0.80","11.07"],["2026-05-19T13:35:00","CIN.WBSPSI.ARR","55.15","2.35","7.83"],["2026-05-19T13:35:00","CIN.WHEATCTG1","70.32","1.46","23.89"],["2026-05-19T13:35:00","CIN.WHEATCTG2","70.16","1.30","23.89"],["2026-05-19T13:35:00","CIN.WHEATCTG3","70.35","1.49","23.89"],["2026-05-19T13:35:00","CIN.WHEATCTG4","70.35","1.49","23.89"],["2026-05-19T13:35:00","CIN.WHTSLR.SIG","64.18","0.61","18.60"],["2026-05-19T13:35:00","CIN.WRHILND","57.19","0.74","11.48"],["2026-05-19T13:35:00","CIN.WVPA.BNLIL","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.WVPA.PSI","61.02","2.93","13.12"],["2026-05-19T13:35:00","CIN.WVPA_1.AZ","61.01","2.92","13.12"],["2026-05-19T13:35:00","CLEC.ACA11","36.61","-0.59","-7.77"],["2026-05-19T13:35:00","CLEC.ACA12","36.61","-0.59","-7.77"],["2026-05-19T13:35:00","CLEC.ACA13","36.61","-0.59","-7.77"],["2026-05-19T13:35:00","CLEC.AXLA","35.48","-1.50","-7.99"],["2026-05-19T13:35:00","CLEC.AXLA_1.AZ","35.48","-1.50","-7.99"],["2026-05-19T13:35:00","CLEC.CC.ACAPB1","36.61","-0.59","-7.77"],["2026-05-19T13:35:00","CLEC.CC.CPS6","35.32","-1.76","-7.89"],["2026-05-19T13:35:00","CLEC.CC.CPS7","35.32","-1.76","-7.89"],["2026-05-19T13:35:00","CLEC.CLEC","36.78","-0.40","-7.79"],["2026-05-19T13:35:00","CLEC.CPS6","35.34","-1.74","-7.89"],["2026-05-19T13:35:00","CLEC.CPS6ST","35.29","-1.79","-7.89"],["2026-05-19T13:35:00","CLEC.CPS71","35.34","-1.74","-7.89"],["2026-05-19T13:35:00","CLEC.CPS72","35.34","-1.74","-7.89"],["2026-05-19T13:35:00","CLEC.CPS7ST","35.29","-1.79","-7.89"],["2026-05-19T13:35:00","CLEC.CPWR_1.AZ","36.77","-0.41","-7.79"],["2026-05-19T13:35:00","CLEC.CPWR_2.AZ","39.02","0.51","-6.46"],["2026-05-19T13:35:00","CLEC.CPWR_6.AZ","39.12","0.18","-6.03"],["2026-05-19T13:35:00","CLEC.CPWR_8.AZ","35.43","-1.33","-8.21"],["2026-05-19T13:35:00","CLEC.DOLETSLR","34.69","-1.84","-8.44"],["2026-05-19T13:35:00","CLEC.DPS.ARR","34.69","-1.84","-8.44"],["2026-05-19T13:35:00","CLEC.ELIZSOL","35.97","-1.04","-7.96"],["2026-05-19T13:35:00","CLEC.ERATH","38.39","1.16","-7.74"],["2026-05-19T13:35:00","AMIL.IDTE","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.IGS","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.IMEA.BHSF","26.37","-2.03","-16.57"],["2026-05-19T13:35:00","AMIL.IMEA.HOOS","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.IMEA_1.AZ","36.90","-0.95","-7.12"],["2026-05-19T13:35:00","AMIL.IOW_AFRYT","41.39","-2.23","-1.35"],["2026-05-19T13:35:00","AMIL.IP","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.IP.AZ","40.31","-0.64","-4.02"],["2026-05-19T13:35:00","AMIL.IP.IMEA","39.86","-0.80","-4.31"],["2026-05-19T13:35:00","AMIL.IPRETL","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.IPVS.MVP","35.28","-1.66","-8.03"],["2026-05-19T13:35:00","AMIL.KIMMEL","25.91","-1.50","-17.56"],["2026-05-19T13:35:00","AMIL.L69_AHOPK","32.86","-1.70","-10.41"],["2026-05-19T13:35:00","AMIL.LEGOESR","46.23","0.01","1.25"],["2026-05-19T13:35:00","AMIL.LINCLAND1","33.84","-1.62","-9.51"],["2026-05-19T13:35:00","AMIL.LINCLAND2","33.84","-1.62","-9.51"],["2026-05-19T13:35:00","AMIL.LOTUS","34.33","-1.51","-9.13"],["2026-05-19T13:35:00","AMIL.MAROA.MVP","48.42","-1.01","4.46"],["2026-05-19T13:35:00","AMIL.MCEC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.MCPU_1.AZ","-14.85","1.06","-60.88"],["2026-05-19T13:35:00","AMIL.MECWB_LPC","10.25","-4.79","-29.93"],["2026-05-19T13:35:00","AMIL.MERDS.MVP","32.48","-1.85","-10.64"],["2026-05-19T13:35:00","AMIL.MES","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.MFSF","29.08","-1.09","-14.80"],["2026-05-19T13:35:00","AMIL.MP2N","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.MPRG.ARR","47.43","0.29","2.17"],["2026-05-19T13:35:00","AMIL.MRDSA.ARR","27.62","-1.86","-15.49"],["2026-05-19T13:35:00","AMIL.MSWP","44.26","-1.64","0.93"],["2026-05-19T13:35:00","AMIL.MTCML","-14.85","1.06","-60.88"],["2026-05-19T13:35:00","AMIL.MULLIGAN","45.88","-1.28","2.19"],["2026-05-19T13:35:00","AMIL.NEC1_1.AZ","29.87","0.27","-15.37"],["2026-05-19T13:35:00","AMIL.NESL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.NEWT_1.AZ","40.67","-0.01","-4.29"],["2026-05-19T13:35:00","AMIL.NEWTON21","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","AMIL.NLT_ANEW_","40.40","-0.91","-3.66"],["2026-05-19T13:35:00","AMIL.NORRIS","30.06","0.26","-15.17"],["2026-05-19T13:35:00","AMIL.NORRISDC","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","AMIL.NWTN_BF","35.67","-0.76","-8.54"],["2026-05-19T13:35:00","AMIL.NWTN_SF","35.67","-0.76","-8.54"],["2026-05-19T13:35:00","AMIL.OGLES.ARR","47.77","0.33","2.47"],["2026-05-19T13:35:00","AMIL.P66T","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.PALMCOIL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.PEARLG2","45.62","-1.38","2.03"],["2026-05-19T13:35:00","AMIL.PEIC","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.PEIH","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.PLST","37.68","-1.56","-5.73"],["2026-05-19T13:35:00","AMIL.PPI","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.PRAIRIE1","51.53","-0.34","6.90"],["2026-05-19T13:35:00","AMIL.PRAIRIECK","80.50","-1.46","36.99"],["2026-05-19T13:35:00","AMIL.PRSPWF","49.51","-0.84","5.38"],["2026-05-19T13:35:00","AMIL.PS1.NIMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PS2.NIMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG1.IMEA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG1.IMPA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG1.LGEP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG1.MEUC","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG1.SIPC","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG2.IMEA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG2.IMPA","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG2.LGEP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG2.MEUC","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSG2.SIPC","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC1.AMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC1.KMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC1.PPI","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC2.AMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC2.KMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PSGC2.PPI","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AMIL.PTWF","50.17","-1.44","6.64"],["2026-05-19T13:35:00","AMIL.PUBPOWIL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.PWLFSLR","46.69","-0.12","1.84"],["2026-05-19T13:35:00","AMIL.RECC_FPLP","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.REI2CTGA","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGB","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGC","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGD","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGE","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGF","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGG","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REI2CTGH","42.82","-0.19","-1.96"],["2026-05-19T13:35:00","AMIL.REN1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.RES.CNE","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.RESE","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.RICHLAND","47.36","0.32","2.07"],["2026-05-19T13:35:00","AMIL.RISING.H","50.57","-0.61","6.21"],["2026-05-19T13:35:00","AMIL.RISING.L","50.67","-0.60","6.30"],["2026-05-19T13:35:00","AMIL.RIVRFRRYS","42.93","0.88","-2.92"],["2026-05-19T13:35:00","AMIL.RLGY01","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.RNGDRP","42.55","-0.48","-1.94"],["2026-05-19T13:35:00","AMIL.RNGPSS","26.29","-2.04","-16.64"],["2026-05-19T13:35:00","AMIL.RPGI_1.AZ","20.68","-4.61","-19.68"],["2026-05-19T13:35:00","AMIL.RSPWIND","44.96","-1.40","1.39"],["2026-05-19T13:35:00","AMIL.RUBY","27.81","0.21","-17.37"],["2026-05-19T13:35:00","AMIL.RUSHMORE","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","EAI.SHRDN3.ARR","33.06","-2.52","-9.39"],["2026-05-19T13:35:00","EAI.STUTTGART","33.43","-2.24","-9.30"],["2026-05-19T13:35:00","EAI.UPS1_CT1","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS1_CT2","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS1_ST","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS2_CT1","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS2_CT2","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS2_ST","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS3_CT1","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS3_CT2","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS3_ST","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS4_CT1","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS4_CT2","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.UPS4_ST","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.WBSOL","31.30","-2.25","-11.42"],["2026-05-19T13:35:00","EAI.WH_BLUFF1","33.13","-2.35","-9.49"],["2026-05-19T13:35:00","EAI.WH_BLUFF2","33.13","-2.35","-9.49"],["2026-05-19T13:35:00","EAI.WHBLF.ARR","33.44","-2.14","-9.39"],["2026-05-19T13:35:00","EAI.WMPSOL","0.00","-2.07","-42.90"],["2026-05-19T13:35:00","EAI.WMULD_1.AZ","41.50","-1.21","-2.26"],["2026-05-19T13:35:00","EAI.WMULDLD","41.50","-1.22","-2.25"],["2026-05-19T13:35:00","EAI.WODLN1.ARR","33.37","-2.15","-9.45"],["2026-05-19T13:35:00","EAI.WSTMMP.ARR","36.29","-0.60","-8.08"],["2026-05-19T13:35:00","EAI.WTBLF5.ARR","33.13","-2.35","-9.49"],["2026-05-19T13:35:00","EDE","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","EDE.PLUM","34.56","-0.78","-9.63"],["2026-05-19T13:35:00","EES.ACAD2_CT1","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.ACAD2_CT2","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.ACAD2_ST","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.ACADA1.ARR","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.ACADA2.ARR","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.AIRLIN.ARR","37.15","-0.33","-7.49"],["2026-05-19T13:35:00","EES.AIRLIQ_GEI","37.38","-0.08","-7.51"],["2026-05-19T13:35:00","EES.AMITESO","36.88","-0.65","-7.44"],["2026-05-19T13:35:00","EES.AXIALL","35.89","-1.11","-7.97"],["2026-05-19T13:35:00","EES.AXLPLQ","36.99","-0.46","-7.52"],["2026-05-19T13:35:00","EES.BASFVFW","36.73","-0.20","-8.04"],["2026-05-19T13:35:00","EES.BASTAP.ARR","32.56","-4.16","-8.25"],["2026-05-19T13:35:00","EES.BASTP1.ARR","32.56","-4.16","-8.25"],["2026-05-19T13:35:00","EES.BASTR1.ARR","33.01","-3.72","-8.24"],["2026-05-19T13:35:00","EES.BASTR2.ARR","33.01","-3.72","-8.24"],["2026-05-19T13:35:00","EES.BC1_1","36.54","-0.91","-7.52"],["2026-05-19T13:35:00","EES.BC1_2","36.54","-0.91","-7.52"],["2026-05-19T13:35:00","EES.BC1_3","36.54","-0.91","-7.52"],["2026-05-19T13:35:00","EES.BC1_4","36.54","-0.91","-7.52"],["2026-05-19T13:35:00","EES.BC2_1","36.60","-0.84","-7.53"],["2026-05-19T13:35:00","EES.BC2_2","36.60","-0.84","-7.53"],["2026-05-19T13:35:00","EES.BC2_3","36.60","-0.84","-7.53"],["2026-05-19T13:35:00","EES.BGTEL1.ARR","37.31","-0.16","-7.50"],["2026-05-19T13:35:00","EES.BRAZ_1.AZ","36.61","-0.18","-8.18"],["2026-05-19T13:35:00","EES.BRAZLD","36.60","-0.19","-8.18"],["2026-05-19T13:35:00","EES.BRTNY1.ARR","37.32","-0.14","-7.51"],["2026-05-19T13:35:00","EES.BRTNY2.ARR","37.32","-0.14","-7.51"],["2026-05-19T13:35:00","EES.BURAS.ARR","37.28","-0.25","-7.44"],["2026-05-19T13:35:00","EES.BXTRW5.ARR","35.48","-1.83","-7.66"],["2026-05-19T13:35:00","EES.BXTRWL.ARR","35.48","-1.83","-7.66"],["2026-05-19T13:35:00","EES.BXWSN2.ARR","35.54","-1.77","-7.66"],["2026-05-19T13:35:00","EES.BYCT1","36.01","-1.12","-7.84"],["2026-05-19T13:35:00","EES.BYCT2","35.88","-1.25","-7.84"],["2026-05-19T13:35:00","EES.BYCT3","35.90","-1.23","-7.84"],["2026-05-19T13:35:00","EES.BYCT4","35.90","-1.23","-7.84"],["2026-05-19T13:35:00","EES.BYGL","32.34","-4.42","-8.21"],["2026-05-19T13:35:00","EES.CALCAS1_CT","36.08","-0.92","-7.97"],["2026-05-19T13:35:00","EES.CALCAS2_CT","36.08","-0.92","-7.97"],["2026-05-19T13:35:00","EES.CALDWEL.AZ","37.05","0.29","-8.21"],["2026-05-19T13:35:00","EES.CALDWELL","37.05","0.29","-8.21"],["2026-05-19T13:35:00","EES.CARV_A","36.94","-0.52","-7.51"],["2026-05-19T13:35:00","EES.CARV_BC","36.94","-0.52","-7.51"],["2026-05-19T13:35:00","EES.CC.ACAD2","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.CC.JWL_1","36.61","-0.89","-7.47"],["2026-05-19T13:35:00","EES.CC.JWL_2","36.60","-0.90","-7.47"],["2026-05-19T13:35:00","EES.CC.LKCHAR","35.38","-1.63","-7.96"],["2026-05-19T13:35:00","EES.CC.MTCPS","35.51","-1.30","-8.16"],["2026-05-19T13:35:00","EES.CC.NINEM6","36.75","-0.78","-7.44"],["2026-05-19T13:35:00","EES.CC.NOPS","37.23","-0.32","-7.42"],["2026-05-19T13:35:00","EES.CC.OCAPS","36.85","-0.08","-8.04"],["2026-05-19T13:35:00","EES.CNWAY2.ARR","37.33","-0.13","-7.51"],["2026-05-19T13:35:00","EES.COLY1.ARR","36.86","-0.62","-7.49"],["2026-05-19T13:35:00","EES.CONC","36.80","-0.14","-8.03"],["2026-05-19T13:35:00","EES.CONCECO","36.80","-0.14","-8.03"],["2026-05-19T13:35:00","EES.CONCORDIA","36.50","-0.67","-7.80"],["2026-05-19T13:35:00","EES.CONCPK","36.80","-0.14","-8.03"],["2026-05-19T13:35:00","EES.CONCSUP","36.80","-0.14","-8.03"],["2026-05-19T13:35:00","EES.CONWAY.ARR","37.33","-0.13","-7.51"],["2026-05-19T13:35:00","EES.CTEAU2.ARR","37.91","0.47","-7.53"],["2026-05-19T13:35:00","EES.CTW_1","35.69","-1.25","-8.03"],["2026-05-19T13:35:00","EES.CTW_2","35.69","-1.25","-8.03"],["2026-05-19T13:35:00","EES.CTW_3","35.68","-1.26","-8.03"],["2026-05-19T13:35:00","EES.CTW_4","35.68","-1.26","-8.03"],["2026-05-19T13:35:00","EES.CYPRESS1CT","35.68","-1.25","-8.04"],["2026-05-19T13:35:00","EES.CYPRESS2CT","35.68","-1.25","-8.04"],["2026-05-19T13:35:00","EES.DBAYO1.ARR","37.10","-0.39","-7.48"],["2026-05-19T13:35:00","EES.DEMCO","37.45","-0.02","-7.50"],["2026-05-19T13:35:00","EES.DERSLD","35.21","-1.31","-8.45"],["2026-05-19T13:35:00","EES.DOWCHEM","36.86","-0.59","-7.52"],["2026-05-19T13:35:00","MIUP.RBRTS.ARR","80.05","5.33","29.75"],["2026-05-19T13:35:00","MIUP.RNGD_SLR","78.10","3.37","29.76"],["2026-05-19T13:35:00","MIUP.TILDEN","79.40","4.61","29.82"],["2026-05-19T13:35:00","MIUP.TWINFALLS","77.19","2.35","29.87"],["2026-05-19T13:35:00","MIUP.UMERC","78.36","3.44","29.95"],["2026-05-19T13:35:00","MIUP.WEPM","78.93","3.23","30.73"],["2026-05-19T13:35:00","MIUP.WHITERAPD","77.28","2.77","29.54"],["2026-05-19T13:35:00","MIUP.WOLV","81.21","5.55","30.69"],["2026-05-19T13:35:00","MIUP.WPPI","78.62","3.77","29.88"],["2026-05-19T13:35:00","MIUP.WPSE","78.35","3.42","29.96"],["2026-05-19T13:35:00","MOGEN1.AGG","28.10","-2.63","-14.24"],["2026-05-19T13:35:00","MOGEN2.AGG","28.92","-1.76","-14.29"],["2026-05-19T13:35:00","MP.AEPE14","24.79","-3.53","-16.65"],["2026-05-19T13:35:00","MP.AEPE20","24.79","-3.53","-16.65"],["2026-05-19T13:35:00","MP.AEPE50","24.79","-3.53","-16.65"],["2026-05-19T13:35:00","MP.AZ","39.21","-2.89","-2.87"],["2026-05-19T13:35:00","MP.BISON1","13.44","-6.29","-25.24"],["2026-05-19T13:35:00","MP.BISON5","13.43","-6.30","-25.24"],["2026-05-19T13:35:00","MP.BLNCHR123","21.87","-3.96","-19.14"],["2026-05-19T13:35:00","MP.BOS233","31.26","-5.13","-8.58"],["2026-05-19T13:35:00","MP.DLPLOAD","68.91","-1.07","25.01"],["2026-05-19T13:35:00","MP.DR.JFK","24.79","-3.53","-16.65"],["2026-05-19T13:35:00","MP.FONDLA1","47.44","-2.99","5.46"],["2026-05-19T13:35:00","MP.G_ULLIN.WND","13.43","-6.30","-25.24"],["2026-05-19T13:35:00","MP.HIBBAR3","47.99","-2.47","5.49"],["2026-05-19T13:35:00","MP.HIBBAR4","47.99","-2.47","5.49"],["2026-05-19T13:35:00","MP.HPUGEN356","33.85","-3.98","-7.14"],["2026-05-19T13:35:00","MP.HPULOAD","33.85","-3.98","-7.14"],["2026-05-19T13:35:00","MP.HVDCE","47.53","-2.95","5.51"],["2026-05-19T13:35:00","MP.HVDCW","13.59","-6.14","-25.24"],["2026-05-19T13:35:00","MP.LASKIN1","36.22","-2.78","-5.97"],["2026-05-19T13:35:00","MP.LASKIN2","36.22","-2.78","-5.97"],["2026-05-19T13:35:00","MP.MP","39.42","-2.89","-2.66"],["2026-05-19T13:35:00","MP.MP_BOS4","31.27","-5.12","-8.58"],["2026-05-19T13:35:00","MP.MPM_1.AZ","33.85","-3.98","-7.14"],["2026-05-19T13:35:00","MP.MPM_2.AZ","33.85","-3.98","-7.14"],["2026-05-19T13:35:00","MP.MRES","21.70","-4.07","-19.20"],["2026-05-19T13:35:00","MP.OLIVER12","13.59","-6.14","-25.24"],["2026-05-19T13:35:00","MP.TACHB1","41.38","-0.03","-3.56"],["2026-05-19T13:35:00","MP.TACHB2","41.38","-0.03","-3.56"],["2026-05-19T13:35:00","MP.TACRIDGE1","34.43","-3.74","-6.80"],["2026-05-19T13:35:00","MP.THOMSON","47.58","-2.85","5.46"],["2026-05-19T13:35:00","MP.WPPI_BOS4","31.27","-5.12","-8.58"],["2026-05-19T13:35:00","MPS","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","MPS.CROSSROAD1","37.13","-1.57","-6.27"],["2026-05-19T13:35:00","MPS.CROSSROAD2","37.13","-1.57","-6.27"],["2026-05-19T13:35:00","MPS.CROSSROAD3","37.14","-1.56","-6.27"],["2026-05-19T13:35:00","MPS.CROSSROAD4","37.14","-1.56","-6.27"],["2026-05-19T13:35:00","MPW.AZ","42.51","-1.04","-1.42"],["2026-05-19T13:35:00","MPW.MPW","42.51","-1.04","-1.42"],["2026-05-19T13:35:00","MPW.UNIT_7","42.52","-1.02","-1.43"],["2026-05-19T13:35:00","MPW.UNIT_8","42.52","-1.02","-1.43"],["2026-05-19T13:35:00","MPW.UNIT_9","42.16","-1.35","-1.46"],["2026-05-19T13:35:00","MS.HUB","36.57","-0.97","-7.43"],["2026-05-19T13:35:00","NIPS.AM","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.AZ","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.BAILY.ARR","51.14","1.13","5.04"],["2026-05-19T13:35:00","NIPS.BCWF.SIG","49.48","-3.53","8.04"],["2026-05-19T13:35:00","NIPS.BENTONCO","49.48","-3.53","8.04"],["2026-05-19T13:35:00","NIPS.BP","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.BURROAK.H","53.62","1.22","7.43"],["2026-05-19T13:35:00","NIPS.BURROAK.L","53.53","1.29","7.27"],["2026-05-19T13:35:00","NIPS.CARGILL","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.CARPNTRWF","54.47","0.43","9.07"],["2026-05-19T13:35:00","NIPS.CAVALRYBS","54.44","0.75","8.72"],["2026-05-19T13:35:00","NIPS.CAVALRYSF","54.44","0.75","8.72"],["2026-05-19T13:35:00","NIPS.CC.WHITN","50.14","0.59","4.58"],["2026-05-19T13:35:00","NIPS.DR.PRAXAR","50.75","1.00","4.78"],["2026-05-19T13:35:00","NIPS.DUNNBR1SF","50.76","0.56","5.23"],["2026-05-19T13:35:00","NIPS.DUNNBR2BS","53.29","0.89","7.43"],["2026-05-19T13:35:00","NIPS.DUNNBR2SF","53.29","0.89","7.43"],["2026-05-19T13:35:00","NIPS.ERC_TEST","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.EWNMAC.NU","53.59","1.08","7.54"],["2026-05-19T13:35:00","NIPS.HWND1.IPL","49.98","-3.46","8.47"],["2026-05-19T13:35:00","NIPS.IMPA","53.88","1.29","7.62"],["2026-05-19T13:35:00","NIPS.IMPA_1.AZ","53.88","1.29","7.62"],["2026-05-19T13:35:00","NIPS.INCRMLSP","54.60","0.56","9.07"],["2026-05-19T13:35:00","NIPS.INCROSWF","54.43","0.39","9.07"],["2026-05-19T13:35:00","NIPS.INCROSWF2","54.50","0.46","9.07"],["2026-05-19T13:35:00","NIPS.JASPERCO","50.31","0.11","5.23"],["2026-05-19T13:35:00","NIPS.LAKES","54.33","0.35","9.01"],["2026-05-19T13:35:00","NIPS.MCHCP.ARR","52.10","1.73","5.40"],["2026-05-19T13:35:00","NIPS.MICHCP12","50.88","0.85","5.06"],["2026-05-19T13:35:00","NIPS.MITCH.ARR","50.58","0.92","4.69"],["2026-05-19T13:35:00","NIPS.MNTIC2.NU","54.25","0.39","8.89"],["2026-05-19T13:35:00","NIPS.MUNSTR.LN","50.42","0.75","4.70"],["2026-05-19T13:35:00","NIPS.NIPS","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.NLMK","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.NORWAPNOR","54.53","0.63","8.93"],["2026-05-19T13:35:00","NIPS.OAKDAPOAK","54.60","0.59","9.04"],["2026-05-19T13:35:00","NIPS.PRATTIND","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.PRAXAIR","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.REYNO.MVP","53.85","0.96","7.92"],["2026-05-19T13:35:00","NIPS.ROSEWRWF","53.18","-0.68","8.89"],["2026-05-19T13:35:00","NIPS.SCHAHP16A","51.17","0.96","5.24"],["2026-05-19T13:35:00","NIPS.SCHAHP16B","51.17","0.96","5.24"],["2026-05-19T13:35:00","NIPS.SCHAHP17","51.30","1.08","5.25"],["2026-05-19T13:35:00","ALTW.CRLK3CWLD","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","ALTW.CRSTNSOL","12.29","-8.44","-24.24"],["2026-05-19T13:35:00","ALTW.CRYLAKE1","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","ALTW.CRYLAKE2","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","ALTW.CRYSTAL3","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","ALTW.DAEC.ARR","40.35","-3.44","-1.18"],["2026-05-19T13:35:00","ALTW.DASOLAR1","40.35","-3.44","-1.18"],["2026-05-19T13:35:00","ALTW.DASOLAR2","40.35","-3.44","-1.18"],["2026-05-19T13:35:00","ALTW.DR.ALPSLD","33.51","-1.99","-9.47"],["2026-05-19T13:35:00","ALTW.DR.AURLD","-0.56","0.18","-45.71"],["2026-05-19T13:35:00","ALTW.DR.BSLF","42.86","-0.83","-1.28"],["2026-05-19T13:35:00","ALTW.DR.COMPLD","33.45","-1.27","-10.25"],["2026-05-19T13:35:00","ALTW.DR.FERGLD","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.DR.NORLD","42.71","-0.96","-1.30"],["2026-05-19T13:35:00","ALTW.DR.SIMPLD","33.51","-1.99","-9.47"],["2026-05-19T13:35:00","ALTW.DRUN.ESR1","40.82","-2.95","-1.20"],["2026-05-19T13:35:00","ALTW.ELKWIND","29.28","-6.50","-9.19"],["2026-05-19T13:35:00","ALTW.EMERY_1","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.EMERY_2","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.EMERY31","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.EMERY32","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.ENDV","-8.10","-9.44","-43.63"],["2026-05-19T13:35:00","ALTW.ENGLFARMS","28.09","-5.55","-11.33"],["2026-05-19T13:35:00","ALTW.FAIR_DSL","-3.27","-6.61","-41.63"],["2026-05-19T13:35:00","ALTW.FAIR_SIG","-3.27","-6.61","-41.63"],["2026-05-19T13:35:00","ALTW.FAIR1.ARR","42.80","-0.97","-1.20"],["2026-05-19T13:35:00","ALTW.FAIR2.ARR","42.80","-0.97","-1.20"],["2026-05-19T13:35:00","ALTW.FAIRMONT1","-3.27","-6.61","-41.63"],["2026-05-19T13:35:00","ALTW.FCLDFCL1","-6.22","-8.24","-42.95"],["2026-05-19T13:35:00","ALTW.FRBRN.WND","-31.50","-7.53","-68.94"],["2026-05-19T13:35:00","ALTW.FRNKLNCO","1.43","-7.46","-36.08"],["2026-05-19T13:35:00","ALTW.FXLK3.ARR","-7.59","-7.43","-45.13"],["2026-05-19T13:35:00","ALTW.GOLDENPLN","-9.15","-7.62","-46.50"],["2026-05-19T13:35:00","ALTW.GOLDP.ESR","-9.15","-7.62","-46.50"],["2026-05-19T13:35:00","ALTW.GPFWIND","-1.31","-7.94","-38.34"],["2026-05-19T13:35:00","ALTW.GRCT.ARR","26.79","-4.53","-13.65"],["2026-05-19T13:35:00","ALTW.HAHN.ARR","35.16","-4.12","-5.69"],["2026-05-19T13:35:00","ALTW.HANCOC1","-5.21","-8.29","-41.89"],["2026-05-19T13:35:00","ALTW.HAWKEYE1","38.97","-5.59","-0.41"],["2026-05-19T13:35:00","ALTW.HCPD.STHP","-3.21","-7.73","-40.45"],["2026-05-19T13:35:00","ALTW.HCPD.TRU","-1.71","-1.85","-44.83"],["2026-05-19T13:35:00","ALTW.HDIVWIND","8.67","-8.31","-27.99"],["2026-05-19T13:35:00","ALTW.HKCRK.MVP","30.26","-2.54","-12.17"],["2026-05-19T13:35:00","ALTW.HZLT3.MVP","16.50","-4.40","-24.07"],["2026-05-19T13:35:00","ALTW.INDEPWIND","29.75","-4.21","-11.01"],["2026-05-19T13:35:00","ALTW.JOULGSCIP","41.17","-2.55","-1.25"],["2026-05-19T13:35:00","ALTW.JOULGSIPL","41.17","-2.55","-1.25"],["2026-05-19T13:35:00","ALTW.JOUNEAL3","4.26","-6.86","-33.85"],["2026-05-19T13:35:00","ALTW.JOUNEALS4","4.26","-6.86","-33.85"],["2026-05-19T13:35:00","ALTW.KOSSUTH","-4.70","-7.93","-41.74"],["2026-05-19T13:35:00","ALTW.KOSSUTH2","-4.70","-7.93","-41.74"],["2026-05-19T13:35:00","ALTW.LAN.ESR1","132.67","-1.67","89.37"],["2026-05-19T13:35:00","ALTW.LANS3.ARR","132.64","-1.67","89.34"],["2026-05-19T13:35:00","ALTW.LANSIN4","132.67","-1.67","89.37"],["2026-05-19T13:35:00","ALTW.LEDYARD","-9.55","-7.63","-46.89"],["2026-05-19T13:35:00","ALTW.LEDYD.MVP","-9.55","-7.63","-46.89"],["2026-05-19T13:35:00","ALTW.LIMEC1","-18.67","-7.81","-55.83"],["2026-05-19T13:35:00","ALTW.LIMEC2","-18.60","-7.79","-55.78"],["2026-05-19T13:35:00","ALTW.LKFLD.IPL","-12.23","-8.18","-49.02"],["2026-05-19T13:35:00","ALTW.LOSTLAKES","-6.08","-8.44","-42.61"],["2026-05-19T13:35:00","ALTW.LOUIS.SLR","-41.60","-6.17","-80.40"],["2026-05-19T13:35:00","ALTW.MECB","25.52","-4.77","-14.68"],["2026-05-19T13:35:00","ALTW.MECB_1.AZ","25.52","-4.77","-14.68"],["2026-05-19T13:35:00","ALTW.MGS_CT1","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MGS_CT2","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MGS_ST3.1","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MGS_ST3.2","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MMPA.OGWF","-0.29","-6.26","-39.00"],["2026-05-19T13:35:00","ALTW.MONTA.ARR","8.34","-3.93","-32.70"],["2026-05-19T13:35:00","ALTW.MOWERCO","-42.10","-6.67","-80.40"],["2026-05-19T13:35:00","ALTW.MQOKT.ARR","33.89","-1.78","-9.30"],["2026-05-19T13:35:00","ALTW.MRES","-8.39","-8.09","-45.27"],["2026-05-19T13:35:00","ALTW.MRES_1.AZ","-8.45","-8.05","-45.37"],["2026-05-19T13:35:00","ALTW.MTOWNCT1","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MTOWNCT2","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.MTOWNCT3","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.NCENT.ARR","27.99","-2.44","-14.54"],["2026-05-19T13:35:00","ALTW.NSP","1.26","-5.45","-38.26"],["2026-05-19T13:35:00","ALTW.NSPP_1.AZ","1.26","-5.45","-38.26"],["2026-05-19T13:35:00","ALTW.ODINWF","-5.86","-5.71","-45.12"],["2026-05-19T13:35:00","ALTW.OTTMW.MVP","26.19","-4.40","-14.38"],["2026-05-19T13:35:00","ALTW.OTTUMW1","26.18","-4.42","-14.37"],["2026-05-19T13:35:00","ALTW.PIONPRAR2","-32.09","-6.09","-70.97"],["2026-05-19T13:35:00","ALTW.PIOPRAIR1","-32.10","-6.10","-70.97"],["2026-05-19T13:35:00","ALTW.PRARC1","40.97","-2.83","-1.17"],["2026-05-19T13:35:00","ALTW.PRARC3","40.97","-2.83","-1.17"],["2026-05-19T13:35:00","ALTW.PRARC4","40.97","-2.83","-1.17"],["2026-05-19T13:35:00","ALTW.PRESCOTT","11.33","-9.40","-24.24"],["2026-05-19T13:35:00","ALTW.RCCS.ARR","40.85","-2.92","-1.20"],["2026-05-19T13:35:00","ALTW.RICHLAND","2.45","-7.85","-34.67"],["2026-05-19T13:35:00","ALTW.RIPPEY1","5.11","-7.86","-32.00"],["2026-05-19T13:35:00","ALTW.ROCKCREEK","43.59","-1.38","0.00"],["2026-05-19T13:35:00","ALTW.ROQUETTE1","34.25","-3.44","-7.28"],["2026-05-19T13:35:00","CSWS.AEPM_4.AZ","35.89","-0.59","-8.49"],["2026-05-19T13:35:00","CSWS.ETEC_LD","39.34","0.18","-5.81"],["2026-05-19T13:35:00","CSWS.HOPE","36.54","-1.92","-6.51"],["2026-05-19T13:35:00","CSWS.PRESCOTT","38.57","0.18","-6.58"],["2026-05-19T13:35:00","CSWS.SWERETAIL","39.10","0.18","-6.05"],["2026-05-19T13:35:00","CSWS.VEMCO","39.29","0.18","-5.86"],["2026-05-19T13:35:00","CWLD.AZ","28.50","-4.61","-11.86"],["2026-05-19T13:35:00","CWLD.BLRG","14.73","-6.74","-23.50"],["2026-05-19T13:35:00","CWLD.CEC2CTG1","28.58","-4.72","-11.67"],["2026-05-19T13:35:00","CWLD.CEC2CTG2","28.58","-4.72","-11.67"],["2026-05-19T13:35:00","CWLD.CEC2CTG3","28.58","-4.72","-11.67"],["2026-05-19T13:35:00","CWLD.CEC2CTG4","28.58","-4.72","-11.67"],["2026-05-19T13:35:00","CWLD.CWLD","28.50","-4.62","-11.85"],["2026-05-19T13:35:00","CWLD.DR.CWLD","28.58","-4.72","-11.67"],["2026-05-19T13:35:00","CWLD.FULT","30.42","-2.88","-11.67"],["2026-05-19T13:35:00","CWLD.PLANTD6","28.68","-4.56","-11.73"],["2026-05-19T13:35:00","CWLD.PLANTD8","28.67","-4.57","-11.73"],["2026-05-19T13:35:00","CWLD.SIKESTON","30.85","-1.61","-12.51"],["2026-05-19T13:35:00","CWLD.UMC","28.49","-4.53","-11.95"],["2026-05-19T13:35:00","CWLP.AZ","51.55","-0.61","7.19"],["2026-05-19T13:35:00","CWLP.CWLP","51.40","-0.59","7.02"],["2026-05-19T13:35:00","CWLP.DALLMA84","51.10","-0.74","6.87"],["2026-05-19T13:35:00","CWLP.FACTOR91","51.02","-0.64","6.69"],["2026-05-19T13:35:00","CWLP.GST","51.10","-0.73","6.86"],["2026-05-19T13:35:00","CWLP.INTERSA81","50.48","-0.69","6.20"],["2026-05-19T13:35:00","CWLP.REYNOLS91","51.13","-0.54","6.70"],["2026-05-19T13:35:00","CWLP.TEA_1.AZ","50.41","-0.83","6.27"],["2026-05-19T13:35:00","DECO.APPLE","50.83","-0.66","6.52"],["2026-05-19T13:35:00","DECO.AZ","55.79","4.26","6.56"],["2026-05-19T13:35:00","DECO.BAUER.MVP","52.38","0.89","6.52"],["2026-05-19T13:35:00","DECO.BELRV.MVP","53.65","2.18","6.50"],["2026-05-19T13:35:00","DECO.BLR1.DEMO","53.40","1.93","6.50"],["2026-05-19T13:35:00","DECO.BLR1.MPPA","53.40","1.93","6.50"],["2026-05-19T13:35:00","DECO.BLR2.DEMO","53.65","2.18","6.50"],["2026-05-19T13:35:00","DECO.BLR2.MPPA","53.65","2.18","6.50"],["2026-05-19T13:35:00","DECO.BROOKFLD1","52.08","0.59","6.52"],["2026-05-19T13:35:00","DECO.BRP11","53.39","1.93","6.49"],["2026-05-19T13:35:00","DECO.BRP121","53.42","1.95","6.50"],["2026-05-19T13:35:00","DECO.BRP122","53.43","1.96","6.50"],["2026-05-19T13:35:00","DECO.BRP13","53.43","1.96","6.50"],["2026-05-19T13:35:00","DECO.BSEDTE1","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.BWEC.11","53.63","2.15","6.51"],["2026-05-19T13:35:00","DECO.BWEC.12","53.63","2.15","6.51"],["2026-05-19T13:35:00","DECO.BWECSTG1","53.63","2.15","6.51"],["2026-05-19T13:35:00","DECO.CC.BWEC","53.63","2.15","6.51"],["2026-05-19T13:35:00","DECO.CC.DIG2","54.83","3.29","6.57"],["2026-05-19T13:35:00","DECO.CC.DIG3","54.88","3.34","6.57"],["2026-05-19T13:35:00","DECO.CENOAKS","52.44","0.95","6.52"],["2026-05-19T13:35:00","DECO.CMS_AK","55.03","3.49","6.57"],["2026-05-19T13:35:00","DECO.CMS_THMB","57.27","5.78","6.52"],["2026-05-19T13:35:00","DECO.CMSM_1.AZ","55.09","3.55","6.57"],["2026-05-19T13:35:00","DECO.CMSMROA","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.COFAXP11","55.60","4.05","6.58"],["2026-05-19T13:35:00","DECO.CROS","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.CWEP","51.92","0.43","6.52"],["2026-05-19T13:35:00","DECO.DAYTN.ARR","56.23","4.66","6.60"],["2026-05-19T13:35:00","DECO.DEAN111","53.33","1.87","6.49"],["2026-05-19T13:35:00","DECO.DEAN112","53.33","1.87","6.49"],["2026-05-19T13:35:00","DECO.DEAN121","53.28","1.82","6.49"],["2026-05-19T13:35:00","DECO.DEAN122","53.28","1.82","6.49"],["2026-05-19T13:35:00","DECO.DEERFLD","51.91","0.42","6.52"],["2026-05-19T13:35:00","DECO.DFWE2","52.05","0.56","6.52"],["2026-05-19T13:35:00","DECO.DIGG1","54.90","3.36","6.57"],["2026-05-19T13:35:00","DECO.DIGG2","54.81","3.27","6.57"],["2026-05-19T13:35:00","DECO.DIGG3","54.88","3.34","6.57"],["2026-05-19T13:35:00","DECO.DIGS2","54.87","3.33","6.57"],["2026-05-19T13:35:00","DECO.DIGS3","54.87","3.33","6.57"],["2026-05-19T13:35:00","DECO.DIGSINT","54.87","3.33","6.57"],["2026-05-19T13:35:00","DECO.DLRYP11","55.13","3.61","6.55"],["2026-05-19T13:35:00","DECO.DLRYP12","55.13","3.61","6.55"],["2026-05-19T13:35:00","DECO.DR.123NET","56.43","4.88","6.58"],["2026-05-19T13:35:00","DECO.DR.DEMO","55.66","4.15","6.54"],["2026-05-19T13:35:00","DECO.DR.GLW","55.63","4.07","6.59"],["2026-05-19T13:35:00","DECO.DR.POET","53.84","2.35","6.52"],["2026-05-19T13:35:00","DECO.DR.TRGT","56.06","4.53","6.56"],["2026-05-19T13:35:00","DECO.E.TRENTON","55.56","3.99","6.60"],["2026-05-19T13:35:00","DECO.EIPS","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.ELIG","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.ESSEX.ARR","55.55","4.03","6.55"],["2026-05-19T13:35:00","DECO.EXGNHW2","51.19","-0.30","6.52"],["2026-05-19T13:35:00","DECO.EXGNMW2","52.17","0.68","6.52"],["2026-05-19T13:35:00","DECO.FERMI2","55.12","3.54","6.61"],["2026-05-19T13:35:00","DECO.FESC","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.FRISB.ARR","55.32","3.80","6.55"],["2026-05-19T13:35:00","DECO.FRMP112","55.84","4.25","6.62"],["2026-05-19T13:35:00","DECO.FRMP113","55.84","4.25","6.62"],["2026-05-19T13:35:00","DECO.FRMP114","55.84","4.25","6.62"],["2026-05-19T13:35:00","DECO.GRNWD.MVP","53.46","1.97","6.52"],["2026-05-19T13:35:00","DECO.GRNWD1","53.42","1.93","6.52"],["2026-05-19T13:35:00","DECO.GWDP111","53.43","1.94","6.52"],["2026-05-19T13:35:00","DECO.GWDP112","53.43","1.94","6.52"],["2026-05-19T13:35:00","DECO.GWDP12","53.46","1.97","6.52"],["2026-05-19T13:35:00","DECO.HNKP111","56.29","4.74","6.58"],["2026-05-19T13:35:00","DECO.HNKP113","56.29","4.74","6.58"],["2026-05-19T13:35:00","DECO.HNKP121","55.91","4.36","6.58"],["2026-05-19T13:35:00","DECO.HNKP122","55.91","4.36","6.58"],["2026-05-19T13:35:00","DECO.HRBRB.ARR","52.25","0.76","6.52"],["2026-05-19T13:35:00","EES.DOWCHEMECO","36.86","-0.59","-7.52"],["2026-05-19T13:35:00","EES.DOWCHEMPK","36.86","-0.59","-7.52"],["2026-05-19T13:35:00","EES.DOWCHEMSUP","36.86","-0.59","-7.52"],["2026-05-19T13:35:00","EES.DR.ELLPT1","37.06","-0.34","-7.57"],["2026-05-19T13:35:00","EES.DR.ENMP","37.29","-0.25","-7.43"],["2026-05-19T13:35:00","EES.DR.OSG","36.82","-0.03","-8.12"],["2026-05-19T13:35:00","EES.EGMP_1.AZ","37.19","-0.12","-7.66"],["2026-05-19T13:35:00","EES.EGMP_2.AZ","36.02","-0.98","-7.97"],["2026-05-19T13:35:00","EES.ELILD","36.90","-0.43","-7.64"],["2026-05-19T13:35:00","EES.ELILD.RLA","36.90","-0.43","-7.64"],["2026-05-19T13:35:00","EES.ELMP_1.AZ","36.86","-0.48","-7.63"],["2026-05-19T13:35:00","EES.EMMP_1.AZ","36.56","-0.84","-7.57"],["2026-05-19T13:35:00","EES.EMMP_2.AZ","36.52","-1.09","-7.36"],["2026-05-19T13:35:00","EES.ENCO","37.05","-0.40","-7.52"],["2026-05-19T13:35:00","EES.ENMP_1.AZ","37.34","-0.20","-7.43"],["2026-05-19T13:35:00","EES.ESSO","37.04","-0.42","-7.51"],["2026-05-19T13:35:00","EES.ETEC","36.79","-0.05","-8.13"],["2026-05-19T13:35:00","EES.ETEC_1.AZ","36.80","-0.04","-8.13"],["2026-05-19T13:35:00","EES.ETILD","37.06","0.17","-8.08"],["2026-05-19T13:35:00","EES.ETMP_1.AZ","37.06","0.17","-8.08"],["2026-05-19T13:35:00","EES.EXXOBMT","36.83","-0.09","-8.05"],["2026-05-19T13:35:00","EES.EXXON","37.06","-0.39","-7.52"],["2026-05-19T13:35:00","EES.FLRNCE.ARR","36.94","-0.73","-7.30"],["2026-05-19T13:35:00","EES.FORMOSA_BR","37.05","-0.40","-7.52"],["2026-05-19T13:35:00","EES.FRONT_TX1","35.11","-1.61","-8.25"],["2026-05-19T13:35:00","EES.FRONT_TX2","35.11","-1.61","-8.25"],["2026-05-19T13:35:00","EES.FRONT_TX3","35.11","-1.61","-8.25"],["2026-05-19T13:35:00","EES.FRSKR1.ARR","33.51","-3.23","-8.23"],["2026-05-19T13:35:00","EES.GEISMAR","37.30","-0.16","-7.51"],["2026-05-19T13:35:00","EES.GP_PORTHUD","36.74","-0.71","-7.52"],["2026-05-19T13:35:00","EES.HNTSMN_PNO","37.21","0.28","-8.04"],["2026-05-19T13:35:00","EES.HOUMA.ARR","38.06","0.62","-7.53"],["2026-05-19T13:35:00","EES.HRTBRG.ARR","35.81","-1.13","-8.03"],["2026-05-19T13:35:00","EES.INLND1.ARR","35.93","-1.00","-8.04"],["2026-05-19T13:35:00","EES.INLND2.ARR","35.93","-1.00","-8.04"],["2026-05-19T13:35:00","EES.IRISSOLAR","35.78","-1.80","-7.39"],["2026-05-19T13:35:00","EES.JAXSNS.ARR","36.68","-0.91","-7.38"],["2026-05-19T13:35:00","EES.JDEC","36.77","-0.28","-7.92"],["2026-05-19T13:35:00","EES.JWL_CT1","36.59","-0.91","-7.47"],["2026-05-19T13:35:00","EES.JWL_CT2","36.58","-0.92","-7.47"],["2026-05-19T13:35:00","EES.JWL_ST1","36.64","-0.86","-7.47"],["2026-05-19T13:35:00","EES.JWL_ST2","36.64","-0.86","-7.47"],["2026-05-19T13:35:00","EES.KRBYVLE.AZ","37.43","0.51","-8.05"],["2026-05-19T13:35:00","EES.L_CREEK1","35.37","-1.44","-8.16"],["2026-05-19T13:35:00","EES.L_CREEK2","35.37","-1.44","-8.16"],["2026-05-19T13:35:00","EES.L_GYPSY2","36.94","-0.56","-7.47"],["2026-05-19T13:35:00","EES.L_GYPSY3","36.75","-0.75","-7.47"],["2026-05-19T13:35:00","EES.LA3","36.75","-0.63","-7.59"],["2026-05-19T13:35:00","EES.LFSF","32.99","-3.77","-8.21"],["2026-05-19T13:35:00","EES.LIBERTY","36.22","-0.66","-8.09"],["2026-05-19T13:35:00","EES.LKCHAR_CT1","35.24","-1.77","-7.96"],["2026-05-19T13:35:00","EES.LKCHAR_CT2","35.24","-1.77","-7.96"],["2026-05-19T13:35:00","EES.LKCHAR_ST","35.52","-1.49","-7.96"],["2026-05-19T13:35:00","EES.LONSTR1","36.17","-0.83","-7.97"],["2026-05-19T13:35:00","EES.MAGPOWG","36.76","-0.68","-7.53"],["2026-05-19T13:35:00","EES.MCLWS1.ARR","36.21","-0.72","-8.04"],["2026-05-19T13:35:00","EES.MICHOD.ARR","37.38","-0.18","-7.41"],["2026-05-19T13:35:00","EES.MONDUSOLAR","35.74","-1.56","-7.67"],["2026-05-19T13:35:00","EES.MORIL1.ARR","38.07","0.83","-7.73"],["2026-05-19T13:35:00","EES.MORTN1.ARR","36.61","-1.23","-7.13"],["2026-05-19T13:35:00","EES.MORTN2.ARR","36.61","-1.23","-7.13"],["2026-05-19T13:35:00","EES.MOTIVA_GEN","37.21","0.28","-8.04"],["2026-05-19T13:35:00","EES.MTCPSCT1","35.57","-1.24","-8.16"],["2026-05-19T13:35:00","EES.MTCPSCT2","35.43","-1.38","-8.16"],["2026-05-19T13:35:00","EES.MTCPSST1","35.61","-1.20","-8.16"],["2026-05-19T13:35:00","EES.NELSON1","35.79","-1.22","-7.96"],["2026-05-19T13:35:00","EES.NELSON2","35.79","-1.22","-7.96"],["2026-05-19T13:35:00","EES.NELSON6","35.87","-1.14","-7.96"],["2026-05-19T13:35:00","EES.NEWTON","37.31","0.46","-8.12"],["2026-05-19T13:35:00","EES.NEWTON1.AZ","37.31","0.46","-8.12"],["2026-05-19T13:35:00","EES.NINEM1.ARR","37.03","-0.50","-7.44"],["2026-05-19T13:35:00","EES.NINEM6_CT1","36.68","-0.85","-7.44"],["2026-05-19T13:35:00","EES.NINEM6_CT2","36.68","-0.85","-7.44"],["2026-05-19T13:35:00","EES.NINEM6_ST","36.86","-0.67","-7.44"],["2026-05-19T13:35:00","EES.NINEMILE4","36.97","-0.56","-7.44"],["2026-05-19T13:35:00","EES.NINEMILE5","37.03","-0.50","-7.44"],["2026-05-19T13:35:00","EES.NOPLD","37.35","-0.19","-7.43"],["2026-05-19T13:35:00","EES.NOPS_1","37.29","-0.26","-7.42"],["2026-05-19T13:35:00","EES.NOPS_2","37.29","-0.26","-7.42"],["2026-05-19T13:35:00","EES.NOPS_3","37.29","-0.26","-7.42"],["2026-05-19T13:35:00","EES.NOPS_4","37.24","-0.31","-7.42"],["2026-05-19T13:35:00","EES.NOPS_5","37.24","-0.31","-7.42"],["2026-05-19T13:35:00","EES.NOPS_6","37.19","-0.36","-7.42"],["2026-05-19T13:35:00","EES.NOPS_7","37.19","-0.36","-7.42"],["2026-05-19T13:35:00","EES.NSIDE1.ARR","36.29","-1.26","-7.42"],["2026-05-19T13:35:00","EES.NSIDE2.ARR","36.29","-1.26","-7.42"],["2026-05-19T13:35:00","EES.OAK_RG_GEN","32.91","-3.87","-8.19"],["2026-05-19T13:35:00","EES.OCAPS_1A","36.57","-0.36","-8.04"],["2026-05-19T13:35:00","EES.OCAPS_1B","37.08","0.15","-8.04"],["2026-05-19T13:35:00","EES.OCAPS_1C","36.88","-0.05","-8.04"],["2026-05-19T13:35:00","EES.OUACH_1","24.55","-6.31","-14.11"],["2026-05-19T13:35:00","EES.OUACH_2","24.55","-6.31","-14.11"],["2026-05-19T13:35:00","EES.OUACH_3","24.55","-6.31","-14.11"],["2026-05-19T13:35:00","EES.OXBOW","36.38","-1.07","-7.52"],["2026-05-19T13:35:00","EES.PANAM1.ARR","37.31","-0.16","-7.50"],["2026-05-19T13:35:00","GLH.MEPI4","28.92","-0.46","-15.59"],["2026-05-19T13:35:00","GLH.MEPI5","28.92","-0.46","-15.59"],["2026-05-19T13:35:00","GLH.PLSKI_AUX","28.67","-0.78","-15.52"],["2026-05-19T13:35:00","GLH.PLSKI_SF","28.67","-0.78","-15.52"],["2026-05-19T13:35:00","GRDA","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","GRE.AEPEDMU","15.37","-3.81","-25.79"],["2026-05-19T13:35:00","GRE.AEPEML","48.86","-1.51","5.40"],["2026-05-19T13:35:00","GRE.AEPEMLREV","48.86","-1.51","5.40"],["2026-05-19T13:35:00","GRE.ALTW","-5.97","-6.77","-44.17"],["2026-05-19T13:35:00","GRE.ALTW.ENDVI","-8.10","-9.44","-43.63"],["2026-05-19T13:35:00","GRE.AZ","15.64","-4.40","-24.93"],["2026-05-19T13:35:00","GRE.BEPCMP.CWT","24.68","-3.45","-16.84"],["2026-05-19T13:35:00","GRE.BEPM.CWT","25.76","-3.21","-16.00"],["2026-05-19T13:35:00","GRE.CAMBRCAMB","24.98","-2.10","-17.89"],["2026-05-19T13:35:00","GRE.CAMBRCAMB2","24.98","-2.10","-17.89"],["2026-05-19T13:35:00","GRE.CHRISFRWD","-8.81","-8.47","-45.31"],["2026-05-19T13:35:00","GRE.ELKRI4","19.57","-3.67","-21.73"],["2026-05-19T13:35:00","GRE.ELMCR2_IBR","-17.75","-7.99","-54.73"],["2026-05-19T13:35:00","GRE.ELMCRK","-17.75","-7.99","-54.73"],["2026-05-19T13:35:00","GRE.GMARAGMAR","42.16","0.75","-3.56"],["2026-05-19T13:35:00","GRE.GRE","22.66","-3.07","-19.24"],["2026-05-19T13:35:00","GRE.GRE.CXS","20.37","-3.05","-21.55"],["2026-05-19T13:35:00","GRE.HUC","9.85","-4.70","-30.42"],["2026-05-19T13:35:00","GRE.LITCH_QS","10.75","-4.34","-29.88"],["2026-05-19T13:35:00","GRE.LITCHF_1","10.75","-4.34","-29.88"],["2026-05-19T13:35:00","GRE.LKFLGR1","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.LKFLGR2","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.LKFLGR3","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.LKFLGR4","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.LKFLGR5","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.LKFLGR6","-17.73","-7.97","-54.73"],["2026-05-19T13:35:00","GRE.MAPLEMAPL","16.27","-3.57","-25.13"],["2026-05-19T13:35:00","GRE.MMPA","19.72","-3.34","-21.91"],["2026-05-19T13:35:00","GRE.MORA__2_5","25.57","-1.66","-17.74"],["2026-05-19T13:35:00","GRE.MORA__6","25.57","-1.66","-17.74"],["2026-05-19T13:35:00","GRE.MOWER2","-42.17","-6.74","-80.40"],["2026-05-19T13:35:00","GRE.MP.GRE","32.52","-3.14","-9.31"],["2026-05-19T13:35:00","GRE.NBRNCG_QS","25.17","-2.32","-17.48"],["2026-05-19T13:35:00","GRE.NFW_1","14.04","-6.43","-24.50"],["2026-05-19T13:35:00","GRE.NSP","8.78","-5.43","-30.76"],["2026-05-19T13:35:00","GRE.NSP.CXS","22.91","-3.72","-18.34"],["2026-05-19T13:35:00","GRE.NSP.GREC","12.09","-4.38","-28.50"],["2026-05-19T13:35:00","GRE.NSPP_1.AZ","13.49","-5.75","-25.73"],["2026-05-19T13:35:00","GRE.ORMATHR","-6.83","-6.68","-45.12"],["2026-05-19T13:35:00","GRE.PRINC1","21.62","-2.47","-20.88"],["2026-05-19T13:35:00","GRE.PRINC2","21.62","-2.47","-20.88"],["2026-05-19T13:35:00","GRE.PVLYGR1","-57.54","-5.30","-97.21"],["2026-05-19T13:35:00","GRE.PVLYGR2","-57.41","-5.17","-97.21"],["2026-05-19T13:35:00","GRE.PVLYGR3","-57.41","-5.17","-97.21"],["2026-05-19T13:35:00","GRE.REC","13.66","-6.33","-24.98"],["2026-05-19T13:35:00","GRE.REC.CC1_AC","13.60","-6.39","-24.98"],["2026-05-19T13:35:00","GRE.REC.CC1_DC","13.60","-6.39","-24.98"],["2026-05-19T13:35:00","GRE.REC.CC2_AC","13.60","-6.39","-24.98"],["2026-05-19T13:35:00","GRE.REC.CC2_DC","16.49","-4.19","-24.29"],["2026-05-19T13:35:00","GRE.REC.DATA","13.61","-6.38","-24.98"],["2026-05-19T13:35:00","GRE.REC.DCLOSS","13.60","-6.39","-24.98"],["2026-05-19T13:35:00","GRE.ROCKLAKE","27.29","-1.96","-15.72"],["2026-05-19T13:35:00","GRE.SMP","24.45","-1.91","-18.61"],["2026-05-19T13:35:00","GRE.SMP.GRE","-42.02","-5.24","-81.75"],["2026-05-19T13:35:00","GRE.STANT.ARR","13.38","-6.46","-25.13"],["2026-05-19T13:35:00","GRE.STBON1","13.93","-3.79","-27.25"],["2026-05-19T13:35:00","GRE.TEA_1.AZ","24.66","-2.04","-18.27"],["2026-05-19T13:35:00","GRE.TRIMTTRIM","-17.75","-7.99","-54.73"],["2026-05-19T13:35:00","GRE.WILM","4.77","-6.20","-34.00"],["2026-05-19T13:35:00","HE.07LCPGEN1","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.07LCPGEN2","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.07LCPGEN3","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.07LCPGEN4","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.07LCPGEN5","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.07LCPGEN6","61.14","0.03","16.14"],["2026-05-19T13:35:00","HE.CIN","63.98","2.98","16.03"],["2026-05-19T13:35:00","HE.HE","63.86","3.00","15.89"],["2026-05-19T13:35:00","HE.HEIRLOOMSLR","63.51","0.35","18.19"],["2026-05-19T13:35:00","HE.MEROM_AUX","60.91","0.44","15.50"],["2026-05-19T13:35:00","HE.MEROM_CH1","60.91","0.44","15.50"],["2026-05-19T13:35:00","HE.MEROM_CH2","60.91","0.44","15.50"],["2026-05-19T13:35:00","HE.MEROM1","60.91","0.44","15.50"],["2026-05-19T13:35:00","HE.MEROM2","60.91","0.44","15.50"],["2026-05-19T13:35:00","HE.OSPR_PT","61.11","0.64","15.50"],["2026-05-19T13:35:00","HE.RATTS.ARR","64.39","1.13","18.29"],["2026-05-19T13:35:00","HE.RATTS1SLR","63.51","0.35","18.19"],["2026-05-19T13:35:00","HE.SIGW","66.83","4.74","17.12"],["2026-05-19T13:35:00","HE.WORTH1","61.31","0.65","15.69"],["2026-05-19T13:35:00","HE.WORTH2","61.31","0.65","15.69"],["2026-05-19T13:35:00","HE.WORTH3","61.31","0.65","15.69"],["2026-05-19T13:35:00","HE.WORTH4","61.31","0.65","15.69"],["2026-05-19T13:35:00","HMPL.HMPL_1.AZ","66.48","2.73","18.78"],["2026-05-19T13:35:00","HMPL.HMPLOAD","66.48","2.73","18.78"],["2026-05-19T13:35:00","ILGEN1.AGG","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","ILGEN10.AGG","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","ILGEN2.AGG","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","ILGEN3.AGG","31.57","-1.41","-11.99"],["2026-05-19T13:35:00","ILGEN4.AGG","47.36","0.36","2.03"],["2026-05-19T13:35:00","ILGEN5.AGG","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","ILGEN7.AGG","35.56","-0.87","-8.54"],["2026-05-19T13:35:00","ILLINOIS.HUB","48.12","-0.49","3.64"],["2026-05-19T13:35:00","DECO.HVSTW","51.24","-0.25","6.52"],["2026-05-19T13:35:00","DECO.JUDD11","56.21","4.64","6.60"],["2026-05-19T13:35:00","DECO.JUDD12","56.21","4.64","6.60"],["2026-05-19T13:35:00","DECO.JUDD13","56.20","4.63","6.60"],["2026-05-19T13:35:00","DECO.JUDD14","56.20","4.63","6.60"],["2026-05-19T13:35:00","DECO.LAKEIRIS","53.56","2.08","6.51"],["2026-05-19T13:35:00","DECO.LBWL.WTSL","54.98","3.37","6.64"],["2026-05-19T13:35:00","DECO.LOAD.CNE","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.LUD1","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.LUD2","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.LUD3","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.LUD4","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.LUD5","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.LUD6","52.69","1.21","6.51"],["2026-05-19T13:35:00","DECO.MCKINLEY1","52.61","1.12","6.52"],["2026-05-19T13:35:00","DECO.MINDEN1","50.50","-0.99","6.52"],["2026-05-19T13:35:00","DECO.MONROE1","54.84","3.23","6.64"],["2026-05-19T13:35:00","DECO.MONROE2","54.84","3.23","6.64"],["2026-05-19T13:35:00","DECO.MONROE3","54.77","3.17","6.63"],["2026-05-19T13:35:00","DECO.MONROE4","54.75","3.15","6.63"],["2026-05-19T13:35:00","DECO.MONRP11","54.84","3.23","6.64"],["2026-05-19T13:35:00","DECO.MPPA.DWTL","54.98","3.37","6.64"],["2026-05-19T13:35:00","DECO.MSCPA","58.75","7.17","6.61"],["2026-05-19T13:35:00","DECO.NEC","55.78","4.25","6.56"],["2026-05-19T13:35:00","DECO.NEP112","55.85","4.35","6.53"],["2026-05-19T13:35:00","DECO.NEP113","55.85","4.35","6.53"],["2026-05-19T13:35:00","DECO.NEP114","55.85","4.35","6.53"],["2026-05-19T13:35:00","DECO.NEP12","55.69","4.19","6.53"],["2026-05-19T13:35:00","DECO.NEP131","55.69","4.19","6.53"],["2026-05-19T13:35:00","DECO.NEP132","55.69","4.19","6.53"],["2026-05-19T13:35:00","DECO.NESL1","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.NOBEL","52.17","0.68","6.52"],["2026-05-19T13:35:00","DECO.OLIVRP11","53.00","1.51","6.52"],["2026-05-19T13:35:00","DECO.PEGASUS","51.73","0.24","6.52"],["2026-05-19T13:35:00","DECO.PEGASUS2","51.73","0.24","6.52"],["2026-05-19T13:35:00","DECO.PHEASANT1","52.16","0.67","6.52"],["2026-05-19T13:35:00","DECO.PINE_TREE","53.96","2.49","6.50"],["2026-05-19T13:35:00","DECO.PINNEBOG","52.10","0.61","6.52"],["2026-05-19T13:35:00","DECO.PLACDP12","55.22","3.69","6.56"],["2026-05-19T13:35:00","DECO.PONTC.MVP","54.86","3.34","6.55"],["2026-05-19T13:35:00","DECO.PUTNMP11","57.11","5.62","6.52"],["2026-05-19T13:35:00","DECO.RPSN3.MVP","52.59","1.10","6.52"],["2026-05-19T13:35:00","DECO.RPSON.MVP","52.48","0.99","6.52"],["2026-05-19T13:35:00","DECO.RRP11","55.56","4.00","6.59"],["2026-05-19T13:35:00","DECO.S.CASTLE","55.85","4.35","6.53"],["2026-05-19T13:35:00","DECO.SANDU.MVP","53.36","1.87","6.52"],["2026-05-19T13:35:00","DECO.SELC","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.SESA","55.77","4.24","6.56"],["2026-05-19T13:35:00","DECO.SIGEL1","51.99","0.50","6.52"],["2026-05-19T13:35:00","DECO.SLOES11","55.61","4.04","6.60"],["2026-05-19T13:35:00","DECO.STCLA.ARR","53.46","2.00","6.49"],["2026-05-19T13:35:00","DECO.STCLP11","53.82","2.35","6.50"],["2026-05-19T13:35:00","DECO.SUPP111","56.22","4.64","6.61"],["2026-05-19T13:35:00","DECO.SUPP112","56.22","4.64","6.61"],["2026-05-19T13:35:00","DECO.SUPP113","56.22","4.64","6.61"],["2026-05-19T13:35:00","DECO.SUPP114","56.22","4.64","6.61"],["2026-05-19T13:35:00","DECO.TRNCNL9","55.56","3.99","6.60"],["2026-05-19T13:35:00","DECO.TURTLE1","51.99","0.50","6.52"],["2026-05-19T13:35:00","DECO.TURTLE2","51.99","0.50","6.52"],["2026-05-19T13:35:00","DECO.TUSCOLA2","52.64","1.15","6.52"],["2026-05-19T13:35:00","DECO.WILMTP11","55.99","4.50","6.52"],["2026-05-19T13:35:00","DECO.WPSA","55.77","4.24","6.56"],["2026-05-19T13:35:00","DEOK","52.24","0.75","6.52"],["2026-05-19T13:35:00","DLCO","52.24","0.75","6.52"],["2026-05-19T13:35:00","DMGEN1.AGG","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","DMGEN2.AGG","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","DMGEN4.AGG","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","DPC.ABS","-36.34","-6.41","-74.90"],["2026-05-19T13:35:00","DPC.AEPE9","70.08","-1.81","26.92"],["2026-05-19T13:35:00","DPC.APPLRV.SLR","108.97","-1.98","65.98"],["2026-05-19T13:35:00","DPC.AZ","68.50","-1.82","25.35"],["2026-05-19T13:35:00","DPC.DPC","75.49","-1.76","32.28"],["2026-05-19T13:35:00","DPC.EDNF","42.85","-1.03","-1.09"],["2026-05-19T13:35:00","DPC.EKM1","160.63","-1.51","117.17"],["2026-05-19T13:35:00","DPC.EKM2","160.63","-1.51","117.17"],["2026-05-19T13:35:00","DPC.FILMOR.SLR","-29.29","-5.42","-68.84"],["2026-05-19T13:35:00","DPC.FLAMBEAU","103.12","-0.60","58.75"],["2026-05-19T13:35:00","DPC.GENOA3","139.11","-0.93","95.07"],["2026-05-19T13:35:00","DPC.JPM","329.13","-2.01","286.17"],["2026-05-19T13:35:00","DPC.MCNEILUS2","-40.04","-6.66","-78.35"],["2026-05-19T13:35:00","DPC.NSPLOAD","149.54","2.53","102.04"],["2026-05-19T13:35:00","DPC.NSPP_1.AZ","142.04","2.63","94.44"],["2026-05-19T13:35:00","DPC.NWEC.AZ","105.20","-0.87","61.10"],["2026-05-19T13:35:00","DPC.NWELOAD","105.20","-0.87","61.10"],["2026-05-19T13:35:00","DPC.RIVR.ANVRY","224.56","-0.53","180.12"],["2026-05-19T13:35:00","DPC.STNMAN.ARR","56.00","-1.58","12.61"],["2026-05-19T13:35:00","DPC.WINNEBAGO","-22.06","-6.01","-61.02"],["2026-05-19T13:35:00","DPL","52.24","0.75","6.52"],["2026-05-19T13:35:00","DUK","48.37","1.10","2.30"],["2026-05-19T13:35:00","EAI.AECC_1.AZ","31.83","-1.53","-11.61"],["2026-05-19T13:35:00","EAI.AECCHYDRO2","33.15","-2.82","-9.00"],["2026-05-19T13:35:00","EAI.AECCHYDRO9","32.69","-2.69","-9.59"],["2026-05-19T13:35:00","EAI.AECCLD","31.82","-1.53","-11.62"],["2026-05-19T13:35:00","EAI.AECCMCCLLN","33.70","-2.52","-8.75"],["2026-05-19T13:35:00","EAI.AECCMGVCT1","32.93","-2.66","-9.38"],["2026-05-19T13:35:00","EAI.AECCMGVCT2","32.93","-2.66","-9.38"],["2026-05-19T13:35:00","EAI.AECCMGVMST","32.93","-2.66","-9.38"],["2026-05-19T13:35:00","INDIANA.HUB","59.65","2.90","11.78"],["2026-05-19T13:35:00","INDN","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","IPL.16EVCT7","62.84","3.21","14.66"],["2026-05-19T13:35:00","IPL.16EVCT8","62.84","3.21","14.66"],["2026-05-19T13:35:00","IPL.16EVST9","62.84","3.21","14.66"],["2026-05-19T13:35:00","IPL.16GEOR11G","62.21","2.64","14.60"],["2026-05-19T13:35:00","IPL.16GEOR22G","62.20","2.63","14.60"],["2026-05-19T13:35:00","IPL.16GEOR33G","62.20","2.63","14.60"],["2026-05-19T13:35:00","IPL.16GEOR44G","62.21","2.64","14.60"],["2026-05-19T13:35:00","IPL.16PETE.AGG","65.92","1.35","19.60"],["2026-05-19T13:35:00","IPL.16PETEE3","66.01","1.44","19.60"],["2026-05-19T13:35:00","IPL.16PETEE4","65.92","1.35","19.60"],["2026-05-19T13:35:00","IPL.16STOC4C4","62.08","2.48","14.63"],["2026-05-19T13:35:00","IPL.16STOC5C5","61.90","2.30","14.63"],["2026-05-19T13:35:00","IPL.16STOT.AGG","62.16","2.56","14.63"],["2026-05-19T13:35:00","IPL.16STOU5O5","62.01","2.41","14.63"],["2026-05-19T13:35:00","IPL.16STOU6O6","62.18","2.58","14.63"],["2026-05-19T13:35:00","IPL.16STOU7O7","62.19","2.59","14.63"],["2026-05-19T13:35:00","IPL.16STOUCC6","62.03","2.43","14.63"],["2026-05-19T13:35:00","IPL.16STOUTR1","62.39","2.79","14.63"],["2026-05-19T13:35:00","IPL.16SYST.AGG","63.42","2.12","16.33"],["2026-05-19T13:35:00","IPL.AZ","62.77","3.16","14.64"],["2026-05-19T13:35:00","IPL.CC.IPLEV01","62.84","3.21","14.66"],["2026-05-19T13:35:00","IPL.HE","63.23","2.95","15.31"],["2026-05-19T13:35:00","IPL.HEPM_1.AZ","63.23","2.95","15.31"],["2026-05-19T13:35:00","IPL.IPL","62.77","3.16","14.64"],["2026-05-19T13:35:00","IPL.PEC01","65.41","0.84","19.60"],["2026-05-19T13:35:00","IPL.PIKECB01","66.17","1.60","19.60"],["2026-05-19T13:35:00","IPL.STOU3.ARR","62.32","2.72","14.63"],["2026-05-19T13:35:00","IPL.WVPA","62.77","3.16","14.64"],["2026-05-19T13:35:00","KACY","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","KCPL","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","LAFA.AZ","37.71","0.50","-7.76"],["2026-05-19T13:35:00","LAFA.HARGIS1","37.89","0.68","-7.76"],["2026-05-19T13:35:00","LAFA.HARGIS2","37.89","0.68","-7.76"],["2026-05-19T13:35:00","LAFA.LABBE1","37.25","0.04","-7.76"],["2026-05-19T13:35:00","LAFA.LABBE2","37.25","0.04","-7.76"],["2026-05-19T13:35:00","LAFA.LAFA","37.71","0.50","-7.76"],["2026-05-19T13:35:00","LAGN.DEMCO1.AZ","37.45","-0.02","-7.50"],["2026-05-19T13:35:00","LAGN.LAGN_1.AZ","36.24","-0.92","-7.81"],["2026-05-19T13:35:00","LAGT.1803","36.21","-0.94","-7.82"],["2026-05-19T13:35:00","LAGT.1803CEG","36.20","-0.95","-7.82"],["2026-05-19T13:35:00","LAGT.LOGC.ARR","32.56","-4.16","-8.25"],["2026-05-19T13:35:00","LAGT.PCE","36.70","-0.71","-7.56"],["2026-05-19T13:35:00","LEPA.AZ","37.59","0.28","-7.66"],["2026-05-19T13:35:00","LEPA.CPLAQ.ARR","38.14","0.73","-7.56"],["2026-05-19T13:35:00","LEPA.HOUMA","38.07","0.63","-7.53"],["2026-05-19T13:35:00","LEPA.HOUMA_G14","38.07","0.63","-7.53"],["2026-05-19T13:35:00","LEPA.HOUMA_G15","38.07","0.63","-7.53"],["2026-05-19T13:35:00","LEPA.HOUMA_G16","38.07","0.63","-7.53"],["2026-05-19T13:35:00","LEPA.LEPA","36.68","-0.35","-7.94"],["2026-05-19T13:35:00","LEPA.MGC_UNT01","37.85","0.54","-7.66"],["2026-05-19T13:35:00","LEPA.MRCTY.ARR","37.85","0.54","-7.66"],["2026-05-19T13:35:00","LEPA.MURRAY","33.40","-3.80","-7.77"],["2026-05-19T13:35:00","LES","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","LGEE","57.18","2.20","10.01"],["2026-05-19T13:35:00","LOUISIANA.HUB","37.36","-0.09","-7.52"],["2026-05-19T13:35:00","MDU.AZ","10.39","-6.82","-27.76"],["2026-05-19T13:35:00","MDU.BADGERWND","11.23","-8.13","-25.61"],["2026-05-19T13:35:00","MDU.BDGRWF2OON","11.23","-8.13","-25.61"],["2026-05-19T13:35:00","MDU.BEPC","12.45","-6.74","-25.78"],["2026-05-19T13:35:00","MDU.CEDARHLS","12.85","-6.50","-25.62"],["2026-05-19T13:35:00","MDU.DIAMNDWILW","12.85","-6.50","-25.62"],["2026-05-19T13:35:00","MDU.ELLNDL.MVP","4.86","-8.74","-31.37"],["2026-05-19T13:35:00","MDU.ELLNDL_LD","5.72","-8.27","-30.98"],["2026-05-19T13:35:00","MDU.ELLNDL_LD2","5.63","-8.32","-31.02"],["2026-05-19T13:35:00","MDU.FOXTL.WND","5.37","-8.58","-31.02"],["2026-05-19T13:35:00","MDU.GLENDC1","12.85","-6.50","-25.62"],["2026-05-19T13:35:00","MDU.GLENDC2","12.85","-6.50","-25.62"],["2026-05-19T13:35:00","MDU.GLENULST_6","12.89","-6.44","-25.64"],["2026-05-19T13:35:00","MDU.GRE.ELBESS","11.49","-7.87","-25.61"],["2026-05-19T13:35:00","MDU.GRE.EMMLOG","11.49","-7.87","-25.61"],["2026-05-19T13:35:00","MDU.HESKET_3","12.87","-6.47","-25.63"],["2026-05-19T13:35:00","MDU.HESKET_4","12.87","-6.47","-25.63"],["2026-05-19T13:35:00","MDU.LEWIS2","12.56","-6.92","-25.49"],["2026-05-19T13:35:00","MDU.MCTURB1","12.62","-6.72","-25.63"],["2026-05-19T13:35:00","MDU.MDU","13.62","-5.78","-25.57"],["2026-05-19T13:35:00","MDU.MERRICOURT","5.36","-8.59","-31.02"],["2026-05-19T13:35:00","MDU.MPC","13.12","-6.48","-25.37"],["2026-05-19T13:35:00","MDU.NWPS","13.12","-6.48","-25.37"],["2026-05-19T13:35:00","MDU.OTP","13.12","-6.48","-25.37"],["2026-05-19T13:35:00","MDU.OTPW_1.AZ","13.12","-6.48","-25.37"],["2026-05-19T13:35:00","MDU.TATANKA1","5.36","-8.59","-31.02"],["2026-05-19T13:35:00","MDU.TSWF1","11.93","-6.63","-26.41"],["2026-05-19T13:35:00","MDU.WISHEKNW1","11.25","-8.11","-25.61"],["2026-05-19T13:35:00","MEC.ADAIR_W1","12.63","-7.43","-24.91"],["2026-05-19T13:35:00","MEC.ADAMS","12.30","-8.62","-24.05"],["2026-05-19T13:35:00","MEC.ALTM_1.AZ","19.53","-5.40","-20.04"],["2026-05-19T13:35:00","MEC.ALTW","19.47","-5.53","-19.97"],["2026-05-19T13:35:00","MEC.AMES","18.38","-6.00","-20.59"],["2026-05-19T13:35:00","MEC.AMES_1.AZ","18.38","-6.00","-20.59"],["2026-05-19T13:35:00","MEC.AMES_UNIT8","18.25","-6.12","-20.60"],["2026-05-19T13:35:00","MEC.ARBHILL_S","13.26","-7.03","-24.68"],["2026-05-19T13:35:00","MEC.ARBORHL1","13.26","-7.03","-24.68"],["2026-05-19T13:35:00","MEC.ATLN","12.20","-7.18","-25.59"],["2026-05-19T13:35:00","MEC.AZ","17.94","-5.33","-21.70"],["2026-05-19T13:35:00","OTP.MMPA","21.09","-4.76","-19.12"],["2026-05-19T13:35:00","OTP.MPC","19.99","-4.85","-20.13"],["2026-05-19T13:35:00","OTP.MPC.ASH","13.41","-8.05","-23.51"],["2026-05-19T13:35:00","OTP.MPC.ASH2","13.37","-8.09","-23.51"],["2026-05-19T13:35:00","OTP.MPC.BUTLER","16.22","-5.11","-23.64"],["2026-05-19T13:35:00","OTP.MPC.COYT1","13.39","-6.36","-25.22"],["2026-05-19T13:35:00","OTP.MPC.LANGDN","19.75","-7.28","-17.94"],["2026-05-19T13:35:00","OTP.MPC.OLVIII","13.24","-6.37","-25.36"],["2026-05-19T13:35:00","OTP.MPC.OXBOW","13.38","-5.48","-26.11"],["2026-05-19T13:35:00","OTP.MPC.YNG2","13.43","-6.30","-25.24"],["2026-05-19T13:35:00","OTP.MPWR","13.37","-8.09","-23.51"],["2026-05-19T13:35:00","OTP.MRES","15.73","-4.77","-24.47"],["2026-05-19T13:35:00","OTP.MRES.CVLR","22.19","-5.62","-17.16"],["2026-05-19T13:35:00","OTP.MRES.HILS","20.71","-4.47","-19.79"],["2026-05-19T13:35:00","OTP.MRES.NTWD","20.70","-5.16","-19.11"],["2026-05-19T13:35:00","OTP.MRES_8.AZ","15.80","-4.78","-24.39"],["2026-05-19T13:35:00","OTP.MUAG","18.00","-4.79","-22.18"],["2026-05-19T13:35:00","OTP.NSP","17.58","-5.05","-22.34"],["2026-05-19T13:35:00","OTP.NSPP_1.AZ","17.58","-5.06","-22.33"],["2026-05-19T13:35:00","OTP.NSPX.ADA","16.22","-5.11","-23.64"],["2026-05-19T13:35:00","OTP.NWPS","3.04","-9.54","-32.39"],["2026-05-19T13:35:00","OTP.OTP","16.85","-5.05","-23.07"],["2026-05-19T13:35:00","OTP.OTPW_1.AZ","23.58","-3.87","-17.52"],["2026-05-19T13:35:00","OTP.OTPW_10.AZ","23.16","0.18","-21.99"],["2026-05-19T13:35:00","OTP.OTPW_11.AZ","11.61","-5.78","-27.58"],["2026-05-19T13:35:00","OTP.OTPW_12.AZ","17.17","-5.80","-22.00"],["2026-05-19T13:35:00","OTP.OTPW_14.AZ","3.06","-8.12","-33.79"],["2026-05-19T13:35:00","OTP.OTPW_2.AZ","21.38","-4.62","-18.97"],["2026-05-19T13:35:00","OTP.OTPW_8.AZ","16.02","-4.76","-24.19"],["2026-05-19T13:35:00","OTP.OTPW_9.AZ","22.38","-5.43","-17.16"],["2026-05-19T13:35:00","OTP.RUGBY1_IBR","17.07","-6.23","-21.67"],["2026-05-19T13:35:00","OTP.RUGBY1MRES","17.07","-6.23","-21.67"],["2026-05-19T13:35:00","OTP.RUGBY1UMMP","17.07","-6.23","-21.67"],["2026-05-19T13:35:00","OTP.RUGBY1UPLS","17.07","-6.23","-21.67"],["2026-05-19T13:35:00","OTP.SLWAYO1","21.43","-4.86","-18.68"],["2026-05-19T13:35:00","OTP.TATANKA","1.33","-8.67","-34.97"],["2026-05-19T13:35:00","OTP.TATANKARID","1.33","-8.67","-34.97"],["2026-05-19T13:35:00","PJMC","52.24","0.75","6.52"],["2026-05-19T13:35:00","PSEG","52.24","0.75","6.52"],["2026-05-19T13:35:00","PSI_GEN.AGG","66.26","1.38","19.91"],["2026-05-19T13:35:00","SBMU","30.85","-1.61","-12.51"],["2026-05-19T13:35:00","SCEG","46.53","0.72","0.84"],["2026-05-19T13:35:00","SECI","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","SIGE.10ABGTGT","67.43","2.17","20.29"],["2026-05-19T13:35:00","SIGE.10CULGN2","66.90","2.28","19.65"],["2026-05-19T13:35:00","SIGE.10CULGN3","66.76","2.36","19.43"],["2026-05-19T13:35:00","SIGE.ABBROWUN4","67.43","2.17","20.29"],["2026-05-19T13:35:00","SIGE.ABBROWUN5","67.43","2.17","20.29"],["2026-05-19T13:35:00","SIGE.ABBROWUN6","67.43","2.17","20.29"],["2026-05-19T13:35:00","SIGE.APGI","66.87","2.44","19.46"],["2026-05-19T13:35:00","SIGE.AZ","67.59","2.85","19.77"],["2026-05-19T13:35:00","SIGE.BGGTN.ARR","67.96","3.12","19.87"],["2026-05-19T13:35:00","SIGE.CANL1.AMP","61.52","1.84","14.71"],["2026-05-19T13:35:00","SIGE.CANL2.AMP","61.52","1.84","14.71"],["2026-05-19T13:35:00","SIGE.CANL3.AMP","61.52","1.84","14.71"],["2026-05-19T13:35:00","SIGE.CANN_MUNI","64.69","2.64","17.08"],["2026-05-19T13:35:00","SIGE.CIN","68.27","2.65","20.65"],["2026-05-19T13:35:00","SIGE.DUFF","65.39","1.83","18.59"],["2026-05-19T13:35:00","SIGE.FOWLR","55.16","0.63","9.56"],["2026-05-19T13:35:00","SIGE.FPL_FERD","65.86","3.03","17.86"],["2026-05-19T13:35:00","SIGE.HE","65.37","2.88","17.52"],["2026-05-19T13:35:00","SIGE.HEPM_1.AZ","65.37","2.88","17.52"],["2026-05-19T13:35:00","SIGE.IMPA","64.88","2.21","17.70"],["2026-05-19T13:35:00","SIGE.POSYSLR1","66.91","0.23","21.71"],["2026-05-19T13:35:00","SIGE.SIGW","67.70","2.84","19.89"],["2026-05-19T13:35:00","SIGE.TROY_SOL","63.77","1.86","16.94"],["2026-05-19T13:35:00","SIGE.WAR4ALCOA","67.02","2.55","19.50"],["2026-05-19T13:35:00","SIGE.WAR4SIGE","66.75","2.35","19.43"],["2026-05-19T13:35:00","SIGE.WAR5SIGE","67.02","2.55","19.50"],["2026-05-19T13:35:00","SIGE.WAR6SIGE","66.95","2.50","19.48"],["2026-05-19T13:35:00","SIPC.AZ","20.97","0.49","-24.49"],["2026-05-19T13:35:00","SIPC.BIGMUDDY","23.61","-0.08","-21.28"],["2026-05-19T13:35:00","SIPC.MARI69","21.97","-0.83","-22.17"],["2026-05-19T13:35:00","SIPC.MARIOGEN5","23.02","-0.41","-21.54"],["2026-05-19T13:35:00","SIPC.MARIOGEN6","23.02","-0.41","-21.54"],["2026-05-19T13:35:00","SIPC.SIPC","20.97","0.49","-24.49"],["2026-05-19T13:35:00","SME.AZ","37.24","-0.67","-7.06"],["2026-05-19T13:35:00","SME.BATESV_1","35.29","-1.59","-8.09"],["2026-05-19T13:35:00","SME.BATESV_2","35.29","-1.59","-8.09"],["2026-05-19T13:35:00","SME.BATESV_3","35.29","-1.59","-8.09"],["2026-05-19T13:35:00","SME.BENN.ARR","37.20","-1.30","-6.47"],["2026-05-19T13:35:00","SME.BENN_R_U1","37.20","-1.30","-6.47"],["2026-05-19T13:35:00","SME.BENN_R_U2","37.20","-1.30","-6.47"],["2026-05-19T13:35:00","SME.CC.MOR_CC1","36.41","-1.74","-6.82"],["2026-05-19T13:35:00","SME.CC.MOS_CC1","35.80","-2.42","-6.75"],["2026-05-19T13:35:00","SME.CC.MOS_CC2","35.80","-2.42","-6.75"],["2026-05-19T13:35:00","SME.DTEDGE","35.56","-1.98","-7.43"],["2026-05-19T13:35:00","SME.GPTAYLRS","37.49","-0.72","-6.76"],["2026-05-19T13:35:00","SME.GRANDGULF","35.29","-2.07","-7.61"],["2026-05-19T13:35:00","SME.LEAFRIVER","37.12","-1.29","-6.56"],["2026-05-19T13:35:00","SME.MOR_CTG1","36.40","-1.75","-6.82"],["2026-05-19T13:35:00","SME.MOR_STG1","36.43","-1.72","-6.82"],["2026-05-19T13:35:00","SME.MORRO.ARR","36.43","-1.72","-6.82"],["2026-05-19T13:35:00","SME.MOS_3","35.61","-2.62","-6.74"],["2026-05-19T13:35:00","SME.MOS_4","35.95","-2.27","-6.75"],["2026-05-19T13:35:00","AMMO.KEOKUK12","34.03","-3.65","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK13","34.03","-3.65","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK14","34.03","-3.65","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK15","34.03","-3.65","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK2","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK3","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK4","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK5","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK6","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK7","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK8","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK9","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KIRK","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.KIRK_1.AZ","28.68","-1.69","-14.60"],["2026-05-19T13:35:00","AMMO.KIRK2.ARR","36.45","-2.24","-6.28"],["2026-05-19T13:35:00","AMMO.KLSF1","29.46","-1.60","-13.91"],["2026-05-19T13:35:00","AMMO.KLSF2","29.46","-1.60","-13.91"],["2026-05-19T13:35:00","AMMO.KMDYCTG1","31.59","-0.84","-12.54"],["2026-05-19T13:35:00","AMMO.KMDYCTG2","31.59","-0.84","-12.54"],["2026-05-19T13:35:00","AMMO.LABADIE1","28.06","-2.82","-14.09"],["2026-05-19T13:35:00","AMMO.LABADIE2","28.02","-2.86","-14.09"],["2026-05-19T13:35:00","AMMO.LABADIE3","27.97","-2.91","-14.09"],["2026-05-19T13:35:00","AMMO.LABADIE4","28.16","-2.72","-14.09"],["2026-05-19T13:35:00","AMMO.LINN_1.AZ","37.10","-1.59","-6.28"],["2026-05-19T13:35:00","AMMO.MARC_1.AZ","36.31","-0.91","-7.75"],["2026-05-19T13:35:00","AMMO.MARC_NEM","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.MARC_NG","37.93","-0.76","-6.28"],["2026-05-19T13:35:00","AMMO.MERAMEC1","28.92","-1.76","-14.29"],["2026-05-19T13:35:00","AMMO.MERAMEC2","28.92","-1.76","-14.29"],["2026-05-19T13:35:00","AMMO.MERAMEC3","28.92","-1.76","-14.29"],["2026-05-19T13:35:00","AMMO.MERAMEC4","28.92","-1.76","-14.29"],["2026-05-19T13:35:00","AMMO.MEXCTG1","33.76","-0.43","-10.78"],["2026-05-19T13:35:00","AMMO.MOBCTG1","28.30","-5.11","-11.56"],["2026-05-19T13:35:00","AMMO.MOCE_1.AZ","28.30","-5.11","-11.56"],["2026-05-19T13:35:00","AMMO.MORUCTG1","30.38","-3.47","-11.12"],["2026-05-19T13:35:00","AMMO.MRRIS.SLR","34.95","-3.70","-6.32"],["2026-05-19T13:35:00","AMMO.NEWFLOR","29.81","-3.01","-12.15"],["2026-05-19T13:35:00","AMMO.NEWMADRID","32.27","-1.36","-11.34"],["2026-05-19T13:35:00","AMMO.OSAGE1","28.34","-5.14","-11.49"],["2026-05-19T13:35:00","AMMO.OSAGE2","28.34","-5.14","-11.49"],["2026-05-19T13:35:00","AMMO.OSAGE3","28.33","-5.15","-11.49"],["2026-05-19T13:35:00","AMMO.OSAGE4","28.33","-5.15","-11.49"],["2026-05-19T13:35:00","AMMO.OSAGE5","28.32","-5.15","-11.50"],["2026-05-19T13:35:00","AMMO.OSAGE6","28.32","-5.15","-11.50"],["2026-05-19T13:35:00","AMMO.OSAGE7","28.33","-5.14","-11.50"],["2026-05-19T13:35:00","AMMO.OSAGE8","28.33","-5.14","-11.50"],["2026-05-19T13:35:00","AMMO.OSAGEEGEN","28.33","-5.15","-11.49"],["2026-05-19T13:35:00","AMMO.PENOCTG1","31.49","-2.23","-11.25"],["2026-05-19T13:35:00","AMMO.PENOCTG2","31.49","-2.23","-11.25"],["2026-05-19T13:35:00","AMMO.PENOCTG3","31.49","-2.23","-11.25"],["2026-05-19T13:35:00","AMMO.PENOCTG4","31.49","-2.23","-11.25"],["2026-05-19T13:35:00","AMMO.PERR","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.PERR_1.AZ","32.39","-1.22","-11.36"],["2026-05-19T13:35:00","AMMO.PNKYCTG1","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG2","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG3","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG4","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG5","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG6","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG7","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.PNKYCTG8","25.79","-1.62","-17.56"],["2026-05-19T13:35:00","AMMO.RCCKCTG1","30.09","-0.97","-13.91"],["2026-05-19T13:35:00","AMMO.RCCKCTG2","30.09","-0.97","-13.91"],["2026-05-19T13:35:00","AMMO.RCCKCTG3","30.09","-0.97","-13.91"],["2026-05-19T13:35:00","AMMO.RCCKCTG4","30.09","-0.97","-13.91"],["2026-05-19T13:35:00","AMMO.RUSHIS1","28.59","-1.93","-14.45"],["2026-05-19T13:35:00","AMMO.RUSHIS2","28.59","-1.93","-14.45"],["2026-05-19T13:35:00","AMMO.SHOWMS","29.40","-3.07","-12.50"],["2026-05-19T13:35:00","AMMO.SIOUX1","27.81","-2.28","-14.88"],["2026-05-19T13:35:00","AMMO.SIOUX2","28.67","-2.17","-14.13"],["2026-05-19T13:35:00","AMMO.SPLITRAIL","29.22","-2.83","-12.92"],["2026-05-19T13:35:00","AMMO.TRIGCTG1","28.46","-1.70","-14.81"],["2026-05-19T13:35:00","AMMO.TS1","29.02","-1.56","-14.39"],["2026-05-19T13:35:00","AMMO.TS2","29.02","-1.56","-14.39"],["2026-05-19T13:35:00","AMMO.UA.AZ","29.82","-2.07","-13.08"],["2026-05-19T13:35:00","AMMO.UE","29.13","-1.89","-13.95"],["2026-05-19T13:35:00","AMMO.UE.AZ","29.12","-1.90","-13.95"],["2026-05-19T13:35:00","AMMO.VANDALIA","31.82","-1.79","-11.36"],["2026-05-19T13:35:00","AMMO.VENCTG2","28.43","-1.74","-14.80"],["2026-05-19T13:35:00","AMMO.VENCTG3","28.41","-1.75","-14.81"],["2026-05-19T13:35:00","AMMO.VENCTG4","28.43","-1.74","-14.80"],["2026-05-19T13:35:00","AMMO.VENCTG5","28.43","-1.74","-14.80"],["2026-05-19T13:35:00","AMMO.WFSP","29.67","-2.33","-12.97"],["2026-05-19T13:35:00","AMMO.WVPA","28.45","-1.30","-15.22"],["2026-05-19T13:35:00","AMMO.WVPA.CZHI","28.45","-1.30","-15.22"],["2026-05-19T13:35:00","AMMO.WVPA.CZML","28.45","-1.30","-15.22"],["2026-05-19T13:35:00","AMMO.WVPA.CZPG","28.45","-1.30","-15.22"],["2026-05-19T13:35:00","AMMO.WVPA_3.AZ","28.49","-1.11","-15.37"],["2026-05-19T13:35:00","AP","52.24","0.75","6.52"],["2026-05-19T13:35:00","ARKANSAS.HUB","33.88","-2.28","-8.81"],["2026-05-19T13:35:00","BREC.AZ","61.84","2.00","14.87"],["2026-05-19T13:35:00","BREC.BREC","58.66","2.22","11.47"],["2026-05-19T13:35:00","BREC.CENTURY","63.95","1.98","17.00"],["2026-05-19T13:35:00","BREC.COLE.ARR","63.95","1.98","17.00"],["2026-05-19T13:35:00","AMIL.SALTCREEK","44.82","-1.04","0.89"],["2026-05-19T13:35:00","AMIL.SBL_ASIBL","-5.61","-7.71","-42.87"],["2026-05-19T13:35:00","AMIL.SDNY.MVP","52.13","-0.30","7.46"],["2026-05-19T13:35:00","AMIL.SELC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.SESRETAIL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.SFE_IL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.SIPC","38.61","-0.59","-5.77"],["2026-05-19T13:35:00","AMIL.SIPC.BGRV","-4.62","0.02","-49.61"],["2026-05-19T13:35:00","AMIL.SIPC_BALD","27.02","-2.01","-15.94"],["2026-05-19T13:35:00","AMIL.SIPM_1.AZ","33.76","-1.27","-9.94"],["2026-05-19T13:35:00","AMIL.SMRT","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.SOY_2.AZ","39.10","-0.83","-5.04"],["2026-05-19T13:35:00","AMIL.SSWE","49.39","-1.02","5.44"],["2026-05-19T13:35:00","AMIL.STAR","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.STLNG.ARR","28.21","-1.76","-15.00"],["2026-05-19T13:35:00","AMIL.STWF","49.56","-3.29","7.88"],["2026-05-19T13:35:00","AMIL.SUGARCRK","44.94","-1.12","1.09"],["2026-05-19T13:35:00","AMIL.SWE_IL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.SWEC.ARR","38.09","0.39","-7.27"],["2026-05-19T13:35:00","AMIL.SWECC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.SZE","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.SZE_SCI","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.TBCRSTAT","-18.59","-7.80","-55.76"],["2026-05-19T13:35:00","AMIL.THNK","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.TILTU1","53.12","-0.05","8.20"],["2026-05-19T13:35:00","AMIL.TILTU2","53.12","-0.05","8.20"],["2026-05-19T13:35:00","AMIL.TILTU3","53.12","-0.05","8.20"],["2026-05-19T13:35:00","AMIL.TILTU4","53.12","-0.05","8.20"],["2026-05-19T13:35:00","AMIL.TLDNSLR","26.31","-2.09","-16.57"],["2026-05-19T13:35:00","AMIL.TPM_123","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.TRA_ATRAE","-29.49","-7.58","-66.88"],["2026-05-19T13:35:00","AMIL.TREX_IL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.USSTL.ARR","28.51","-1.58","-14.88"],["2026-05-19T13:35:00","AMIL.VEM","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.VIN_AVINT","9.24","-6.62","-29.11"],["2026-05-19T13:35:00","AMIL.VRD","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.W_BRCTIPT","42.43","-1.35","-1.19"],["2026-05-19T13:35:00","AMIL.WDRV.ARR","28.57","-1.76","-14.64"],["2026-05-19T13:35:00","AMIL.WISE.IWUS","48.43","-0.75","4.21"],["2026-05-19T13:35:00","AMIL.WLBRWEST","41.77","-1.89","-1.31"],["2026-05-19T13:35:00","AMIL.WOLV","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.WPSE","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.WPSE.DM","38.63","-0.60","-5.74"],["2026-05-19T13:35:00","AMIL.WPSE.OLIN","28.69","-1.64","-14.64"],["2026-05-19T13:35:00","AMIL.WRSF","-6.40","-1.87","-49.50"],["2026-05-19T13:35:00","AMIL.WVPA","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.WVPA_2.AZ","40.56","-0.60","-3.81"],["2026-05-19T13:35:00","AMIL.WVPA_4.AZ","34.56","-0.64","-9.77"],["2026-05-19T13:35:00","AMIL.WWEC","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.XLON","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.XOEN","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMMO.176803","28.94","-1.80","-14.23"],["2026-05-19T13:35:00","AMMO.179586","29.65","-2.43","-12.89"],["2026-05-19T13:35:00","AMMO.ADELITE","18.95","-5.39","-20.63"],["2026-05-19T13:35:00","AMMO.AEM.MO","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.ALTONA","33.14","-1.81","-10.02"],["2026-05-19T13:35:00","AMMO.AUDRN11","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN22","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN33","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN44","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN55","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN66","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN77","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.AUDRN88","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.BBS","29.49","-2.59","-12.89"],["2026-05-19T13:35:00","AMMO.BLUEJAY","31.82","-1.79","-11.36"],["2026-05-19T13:35:00","AMMO.BOWLGREEN","31.73","-1.91","-11.33"],["2026-05-19T13:35:00","AMMO.CALF_1.AZ","30.41","-4.36","-10.20"],["2026-05-19T13:35:00","AMMO.CALI","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.CALLAWAY1","29.14","-3.38","-12.45"],["2026-05-19T13:35:00","AMMO.CC.KEOKUK","33.98","-3.70","-7.29"],["2026-05-19T13:35:00","AMMO.CC.OSAGE","28.33","-5.14","-11.50"],["2026-05-19T13:35:00","AMMO.CCG_1.AZ","28.56","-1.55","-14.86"],["2026-05-19T13:35:00","AMMO.CENT","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.DBOBCATSO","29.07","-1.29","-14.61"],["2026-05-19T13:35:00","AMMO.DR.AMMO","29.23","-1.70","-14.04"],["2026-05-19T13:35:00","AMMO.ENVOY","33.75","-0.45","-10.77"],["2026-05-19T13:35:00","AMMO.ETL1","37.10","-1.59","-6.28"],["2026-05-19T13:35:00","AMMO.FGRDCTG1","30.63","-3.32","-11.02"],["2026-05-19T13:35:00","AMMO.GOOSEGEN1","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.GOOSEGEN2","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.GOOSEGEN3","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.GOOSEGEN4","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.GOOSEGEN5","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.GOOSEGEN6","49.53","-0.82","5.38"],["2026-05-19T13:35:00","AMMO.HANN.LD","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.HANN_1.AZ","33.10","-2.41","-9.46"],["2026-05-19T13:35:00","AMMO.HDBD3.ARR","28.55","-1.90","-14.52"],["2026-05-19T13:35:00","AMMO.HIPRAIRIE","35.18","-4.06","-5.73"],["2026-05-19T13:35:00","AMMO.HUCKFINN","31.08","-2.98","-10.91"],["2026-05-19T13:35:00","AMMO.KAHO_1.AZ","33.98","-2.46","-8.53"],["2026-05-19T13:35:00","AMMO.KAHO_NEM","29.14","-1.88","-13.95"],["2026-05-19T13:35:00","AMMO.KEOKUK1","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK10","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","AMMO.KEOKUK11","33.96","-3.72","-7.29"],["2026-05-19T13:35:00","EES.PERVL1","34.05","-2.72","-8.20"],["2026-05-19T13:35:00","EES.PERVL1.ARR","34.05","-2.72","-8.20"],["2026-05-19T13:35:00","EES.PERVL2.ARR","34.05","-2.72","-8.20"],["2026-05-19T13:35:00","EES.PERVL2_CT","34.05","-2.72","-8.20"],["2026-05-19T13:35:00","EES.PLAHTC.ARR","36.36","-1.41","-7.20"],["2026-05-19T13:35:00","EES.RBRSW2.ARR","36.32","-1.22","-7.43"],["2026-05-19T13:35:00","EES.RBRSW5.ARR","36.13","-1.37","-7.47"],["2026-05-19T13:35:00","EES.RCTHOMAS","35.88","-0.96","-8.13"],["2026-05-19T13:35:00","EES.REXBRW.ARR","36.25","-1.31","-7.41"],["2026-05-19T13:35:00","EES.RICE1","36.26","-0.76","-7.95"],["2026-05-19T13:35:00","EES.RICHD1.ARR","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.RICHD2.ARR","36.56","-0.62","-7.79"],["2026-05-19T13:35:00","EES.RILLA.ARR","33.56","-3.20","-8.21"],["2026-05-19T13:35:00","EES.RVRBEND1","36.33","-1.12","-7.52"],["2026-05-19T13:35:00","EES.SABINE1","36.31","-0.62","-8.04"],["2026-05-19T13:35:00","EES.SABINE3","36.88","-0.05","-8.04"],["2026-05-19T13:35:00","EES.SABINE4","36.51","-0.42","-8.04"],["2026-05-19T13:35:00","EES.SABINE5","36.36","-0.57","-8.04"],["2026-05-19T13:35:00","EES.SAM_DAM_12","37.61","0.82","-8.18"],["2026-05-19T13:35:00","EES.SAN_JC1_CT","35.96","-0.88","-8.13"],["2026-05-19T13:35:00","EES.SAN_JC2_CT","35.96","-0.88","-8.13"],["2026-05-19T13:35:00","EES.SLEMCO","37.51","0.30","-7.76"],["2026-05-19T13:35:00","EES.SLRD","35.56","-2.02","-7.39"],["2026-05-19T13:35:00","EES.SPORT1.ARR","37.06","-0.47","-7.44"],["2026-05-19T13:35:00","EES.SPORT2.ARR","37.06","-0.47","-7.44"],["2026-05-19T13:35:00","EES.SRMPA","36.95","0.07","-8.09"],["2026-05-19T13:35:00","EES.SRMPA_1.AZ","36.95","0.07","-8.09"],["2026-05-19T13:35:00","EES.STERL7","30.45","-6.17","-8.35"],["2026-05-19T13:35:00","EES.STJAMES","38.00","0.57","-7.54"],["2026-05-19T13:35:00","EES.STL115.ARR","30.45","-6.17","-8.35"],["2026-05-19T13:35:00","EES.STLN11.ARR","33.71","-3.04","-8.22"],["2026-05-19T13:35:00","EES.STLNG1.ARR","33.71","-3.04","-8.22"],["2026-05-19T13:35:00","EES.STLNG2.ARR","34.00","-2.74","-8.23"],["2026-05-19T13:35:00","EES.STLNG3.ARR","24.57","-6.29","-14.11"],["2026-05-19T13:35:00","EES.STLNG5.ARR","24.57","-6.29","-14.11"],["2026-05-19T13:35:00","EES.STRSOL","30.28","-6.34","-8.35"],["2026-05-19T13:35:00","EES.SWTZ1.ARR","33.74","-3.04","-8.19"],["2026-05-19T13:35:00","EES.TAFTCOGEN","36.55","-0.94","-7.48"],["2026-05-19T13:35:00","EES.TOL_BEND1","37.32","0.51","-8.16"],["2026-05-19T13:35:00","EES.TOL_BEND2","37.32","0.51","-8.16"],["2026-05-19T13:35:00","EES.UCB","36.59","-0.90","-7.48"],["2026-05-19T13:35:00","EES.UCBECO","36.59","-0.90","-7.48"],["2026-05-19T13:35:00","EES.UCBSUP","36.59","-0.90","-7.48"],["2026-05-19T13:35:00","EES.UMBRIELSOL","35.10","-1.77","-8.10"],["2026-05-19T13:35:00","EES.VIDALIA","33.40","-3.80","-7.77"],["2026-05-19T13:35:00","EES.VIGNES.ARR","37.04","-0.44","-7.49"],["2026-05-19T13:35:00","EES.WASHEC_CT1","36.28","-1.36","-7.33"],["2026-05-19T13:35:00","EES.WASHEC_CT2","36.27","-1.37","-7.33"],["2026-05-19T13:35:00","EES.WATRFD2","36.63","-0.86","-7.48"],["2026-05-19T13:35:00","EES.WATRFD3","36.59","-0.90","-7.48"],["2026-05-19T13:35:00","EES.WATRFD4_CT","36.63","-0.86","-7.48"],["2026-05-19T13:35:00","EES.WLGLN2.ARR","37.04","-0.41","-7.52"],["2026-05-19T13:35:00","EES.WLTGR1.ARR","33.72","-3.03","-8.22"],["2026-05-19T13:35:00","EES.WLWGN1.ARR","37.08","-0.37","-7.52"],["2026-05-19T13:35:00","EES.WLWGN3.ARR","37.08","-0.37","-7.52"],["2026-05-19T13:35:00","EKPC","52.24","0.75","6.52"],["2026-05-19T13:35:00","EMBA.AEPE17","36.34","-1.05","-7.58"],["2026-05-19T13:35:00","EMBA.ATTALA1","36.81","-1.09","-7.07"],["2026-05-19T13:35:00","EMBA.CC.CHCTW","37.42","-1.03","-6.52"],["2026-05-19T13:35:00","EMBA.CC.HINDS1","36.23","-1.34","-7.40"],["2026-05-19T13:35:00","EMBA.CHCTWCT1","37.40","-1.05","-6.52"],["2026-05-19T13:35:00","EMBA.CHCTWCT2","37.41","-1.04","-6.52"],["2026-05-19T13:35:00","EMBA.CHCTWCT3","37.41","-1.04","-6.52"],["2026-05-19T13:35:00","EMBA.CHCTWST4","37.44","-1.01","-6.52"],["2026-05-19T13:35:00","EMBA.DELTA_WND","34.58","-1.84","-8.55"],["2026-05-19T13:35:00","EMBA.DR.EML20","36.04","-1.17","-7.76"],["2026-05-19T13:35:00","EMBA.EMILD","36.55","-0.85","-7.57"],["2026-05-19T13:35:00","EMBA.EMILD.RLA","36.55","-0.85","-7.57"],["2026-05-19T13:35:00","EMBA.G_ANDRUS1","35.41","-1.66","-7.90"],["2026-05-19T13:35:00","EMBA.G_GULF_A","35.31","-2.05","-7.61"],["2026-05-19T13:35:00","EMBA.G_GULF_M","35.31","-2.05","-7.61"],["2026-05-19T13:35:00","EMBA.G_GULF_N","35.31","-2.05","-7.61"],["2026-05-19T13:35:00","EMBA.GREER170","36.40","-1.11","-7.46"],["2026-05-19T13:35:00","EMBA.GREER30","36.40","-1.11","-7.46"],["2026-05-19T13:35:00","EMBA.HINDS1_ST","36.23","-1.34","-7.40"],["2026-05-19T13:35:00","EMBA.HINDS1CT1","36.23","-1.34","-7.40"],["2026-05-19T13:35:00","EMBA.HINDS1CT2","36.23","-1.34","-7.40"],["2026-05-19T13:35:00","EMBA.HINDS2","36.23","-1.34","-7.40"],["2026-05-19T13:35:00","EMBA.HVGSOL","35.52","-1.92","-7.53"],["2026-05-19T13:35:00","EMBA.MEAM","36.52","-1.09","-7.36"],["2026-05-19T13:35:00","EMBA.PRVS","35.23","-2.53","-7.21"],["2026-05-19T13:35:00","EMBA.RGDS","36.50","-1.09","-7.38"],["2026-05-19T13:35:00","EMBA.SUNFLOWER","35.53","-1.91","-7.53"],["2026-05-19T13:35:00","EMBA.WDFSOL","35.84","-0.67","-8.46"],["2026-05-19T13:35:00","EMBA.WILDWDSO","33.91","-3.29","-7.77"],["2026-05-19T13:35:00","EMBA.YAZOOCTY","37.18","-0.27","-7.52"],["2026-05-19T13:35:00","FE","52.24","0.75","6.52"],["2026-05-19T13:35:00","GIBSON1234.AGG","73.19","1.13","27.09"],["2026-05-19T13:35:00","GLH.EEI7B1","28.92","-0.46","-15.59"],["2026-05-19T13:35:00","GLH.EEI7B2","28.92","-0.46","-15.59"],["2026-05-19T13:35:00","GLH.EEI7B3","28.92","-0.46","-15.59"],["2026-05-19T13:35:00","GLH.JOPPA4","28.60","-0.59","-15.78"],["2026-05-19T13:35:00","GLH.JOPPA5","28.60","-0.59","-15.78"],["2026-05-19T13:35:00","GLH.JOPPA6","28.60","-0.59","-15.78"],["2026-05-19T13:35:00","GLH.JOPPAAUX","28.66","-0.51","-15.80"],["2026-05-19T13:35:00","MEC.BEAVERCR","5.63","-7.69","-31.65"],["2026-05-19T13:35:00","MEC.BEPM.CPZD","2.67","-5.93","-36.37"],["2026-05-19T13:35:00","MEC.BEPM_1.AZ","9.47","-5.23","-30.27"],["2026-05-19T13:35:00","MEC.BEPM_WS3","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","MEC.BEPM_WS4","12.83","-6.33","-25.81"],["2026-05-19T13:35:00","MEC.CAROL_W1","4.16","-8.40","-32.41"],["2026-05-19T13:35:00","MEC.CAROLL_W2","4.16","-8.40","-32.41"],["2026-05-19T13:35:00","MEC.CC.GDM1","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.CC.GDM2","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.CENTURY_1","-0.34","-8.13","-37.18"],["2026-05-19T13:35:00","MEC.CFU","9.12","-4.75","-31.10"],["2026-05-19T13:35:00","MEC.CFU_1.AZ","9.12","-4.74","-31.11"],["2026-05-19T13:35:00","MEC.CFU6","9.23","-4.67","-31.07"],["2026-05-19T13:35:00","MEC.CFU7","9.23","-4.67","-31.07"],["2026-05-19T13:35:00","MEC.CHASCS_W","-4.19","-6.02","-43.14"],["2026-05-19T13:35:00","MEC.CHASCS1","-4.19","-6.02","-43.14"],["2026-05-19T13:35:00","MEC.CHASCS2","-4.19","-6.02","-43.14"],["2026-05-19T13:35:00","MEC.CHICKASAW","-15.86","-5.13","-55.70"],["2026-05-19T13:35:00","MEC.CLIPR1","-2.94","-8.98","-38.93"],["2026-05-19T13:35:00","MEC.CMMPA.ELD","42.64","-1.39","-0.94"],["2026-05-19T13:35:00","MEC.CMMPA.MONT","25.92","-5.40","-13.65"],["2026-05-19T13:35:00","MEC.COMP.ARR","4.49","-6.06","-34.42"],["2026-05-19T13:35:00","MEC.CONTRAIL1","13.63","-7.40","-23.94"],["2026-05-19T13:35:00","MEC.CORALV1","39.94","-2.78","-2.25"],["2026-05-19T13:35:00","MEC.CORALV2","39.94","-2.78","-2.25"],["2026-05-19T13:35:00","MEC.CORALV3","39.94","-2.78","-2.25"],["2026-05-19T13:35:00","MEC.CORALV4","39.94","-2.78","-2.25"],["2026-05-19T13:35:00","MEC.DIAMNDTR1","37.59","-4.05","-3.33"],["2026-05-19T13:35:00","MEC.DR.CFU_ECG","9.66","-4.94","-30.37"],["2026-05-19T13:35:00","MEC.DR.CFU_SM","9.23","-4.67","-31.07"],["2026-05-19T13:35:00","MEC.DR.RIA","43.12","-0.89","-0.96"],["2026-05-19T13:35:00","MEC.ECLIPSE1","12.95","-7.12","-24.90"],["2026-05-19T13:35:00","MEC.EL_FARM_1","9.98","-4.92","-30.07"],["2026-05-19T13:35:00","MEC.EL_FARM_2","9.96","-4.94","-30.07"],["2026-05-19T13:35:00","MEC.EL_FARM_3","9.64","-4.89","-30.44"],["2026-05-19T13:35:00","MEC.FARMER","14.21","-6.22","-24.54"],["2026-05-19T13:35:00","MEC.GDMEC_1","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.GDMEC_1_3","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.GDMEC_2","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.GDMEC_2_3","15.63","-6.12","-23.22"],["2026-05-19T13:35:00","MEC.GENESEO","18.97","-5.13","-20.87"],["2026-05-19T13:35:00","MEC.GLACIERS","-3.30","-7.95","-40.32"],["2026-05-19T13:35:00","MEC.HCPD.ABRN","4.27","-8.36","-32.34"],["2026-05-19T13:35:00","MEC.HIGHLAND1","-5.49","-8.13","-42.33"],["2026-05-19T13:35:00","MEC.HIGHLAND2","-5.49","-8.13","-42.33"],["2026-05-19T13:35:00","MEC.HIGHLAND3","-5.49","-8.13","-42.33"],["2026-05-19T13:35:00","MEC.HOLLIDAYCR","-0.81","-8.07","-37.71"],["2026-05-19T13:35:00","MEC.HRTDV2.WND","13.21","-6.86","-24.90"],["2026-05-19T13:35:00","MEC.IDAGROVE","2.23","-8.11","-34.63"],["2026-05-19T13:35:00","MEC.IDAGROVEW","2.48","-7.89","-34.60"],["2026-05-19T13:35:00","MEC.IVESTER","-31.78","-8.84","-67.91"],["2026-05-19T13:35:00","MEC.KNOXIN_1","24.03","-3.98","-16.96"],["2026-05-19T13:35:00","MEC.KOSUTH.MVP","-6.64","-7.90","-43.71"],["2026-05-19T13:35:00","MEC.LAUREL_1","-39.20","-7.81","-76.36"],["2026-05-19T13:35:00","MEC.LOUISA_1","41.17","-2.55","-1.25"],["2026-05-19T13:35:00","MEC.LUNDGREN","2.07","-7.94","-34.96"],["2026-05-19T13:35:00","MEC.LUNDQS_1","10.80","-4.90","-29.27"],["2026-05-19T13:35:00","MEC.LVED_1.AZ","-1.10","-7.27","-38.80"],["2026-05-19T13:35:00","MEC.MACKSBURG","13.57","-7.59","-23.81"],["2026-05-19T13:35:00","MEC.MEAN.LD","6.28","-5.32","-33.37"],["2026-05-19T13:35:00","MEC.MEAN_1.AZ","4.27","-8.36","-32.34"],["2026-05-19T13:35:00","MEC.MEAN_10.AZ","0.43","-4.64","-39.90"],["2026-05-19T13:35:00","MEC.MEAN_2.AZ","42.79","-1.05","-1.13"],["2026-05-19T13:35:00","MEC.MEAN_3.AZ","18.42","-5.62","-20.93"],["2026-05-19T13:35:00","MEC.MEAN_4.AZ","4.61","-4.81","-35.55"],["2026-05-19T13:35:00","MEC.MEAN_5.AZ","-1.88","-7.94","-38.91"],["2026-05-19T13:35:00","MEC.MEAN_6.AZ","17.88","-5.51","-21.58"],["2026-05-19T13:35:00","MEC.MEAN_7.AZ","4.56","-6.71","-33.70"],["2026-05-19T13:35:00","MEC.MEAN_8.AZ","-1.11","-7.28","-38.80"],["2026-05-19T13:35:00","MEC.MECB","17.91","-5.33","-21.73"],["2026-05-19T13:35:00","MEC.MOLCT_14","43.10","-0.92","-0.95"],["2026-05-19T13:35:00","MEC.MORNLIGHT","13.04","-7.03","-24.90"],["2026-05-19T13:35:00","MEC.MRES.PELLA","24.90","-5.35","-14.72"],["2026-05-19T13:35:00","MEC.MRES_1.AZ","12.20","-7.18","-25.59"],["2026-05-19T13:35:00","MEC.NEALN_3","4.26","-6.86","-33.85"],["2026-05-19T13:35:00","MEC.NEALS_4","4.26","-6.86","-33.85"],["2026-05-19T13:35:00","MEC.NORTHENG","25.05","-5.05","-14.87"],["2026-05-19T13:35:00","MEC.NWHAR_IBR","3.77","-8.59","-32.61"],["2026-05-19T13:35:00","MEC.OAKGRM.MVP","42.64","-1.38","-0.95"],["2026-05-19T13:35:00","MEC.OBRIEN","-7.46","-8.58","-43.85"],["2026-05-19T13:35:00","MEC.OBRIEN.MVP","-7.14","-8.26","-43.85"],["2026-05-19T13:35:00","MEC.ORIENT1","13.58","-6.94","-24.45"],["2026-05-19T13:35:00","MEC.OTTUMWA1","26.18","-4.42","-14.37"],["2026-05-19T13:35:00","MEC.PALOALTO1","-6.96","-8.18","-43.75"],["2026-05-19T13:35:00","MEC.PELLA","25.12","-5.20","-14.65"],["2026-05-19T13:35:00","MEC.PHEC_1","17.20","-6.06","-21.71"],["2026-05-19T13:35:00","MEC.PHEC_2","17.20","-6.06","-21.71"],["2026-05-19T13:35:00","MEC.PHEC_3","17.20","-6.06","-21.71"],["2026-05-19T13:35:00","MEC.PLYMOUTH1","-2.46","-8.12","-39.31"],["2026-05-19T13:35:00","MEC.PMEU_1.AZ","25.12","-5.20","-14.65"],["2026-05-19T13:35:00","MEC.POCHNT_1","-2.81","-9.48","-38.30"],["2026-05-19T13:35:00","MEC.PPWIND","-2.48","-9.26","-38.19"],["2026-05-19T13:35:00","MEC.PRAIRIE","24.59","-6.65","-13.73"],["2026-05-19T13:35:00","MEC.RHILLS14","16.31","-6.01","-22.65"],["2026-05-19T13:35:00","NIPS.SCHAHP18","51.30","1.08","5.25"],["2026-05-19T13:35:00","NIPS.STJOHN.LN","51.49","1.20","5.32"],["2026-05-19T13:35:00","NIPS.USS","52.04","1.61","5.46"],["2026-05-19T13:35:00","NIPS.WHITNGT1","50.14","0.59","4.58"],["2026-05-19T13:35:00","NIPS.WHITNGT2","50.14","0.59","4.58"],["2026-05-19T13:35:00","NIPS.WHITNST","50.14","0.59","4.58"],["2026-05-19T13:35:00","NIPS.WVPA","54.77","2.64","7.16"],["2026-05-19T13:35:00","NIPS.WVPA_1.AZ","54.77","2.64","7.16"],["2026-05-19T13:35:00","NPPD","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","NSP.ADAMSWD1","5.05","-7.48","-32.44"],["2026-05-19T13:35:00","NSP.AEPE11","118.94","-0.24","74.21"],["2026-05-19T13:35:00","NSP.AEPE13","118.94","-0.24","74.21"],["2026-05-19T13:35:00","NSP.AEPE18","15.05","-2.67","-27.25"],["2026-05-19T13:35:00","NSP.AEPE3","129.94","1.33","83.64"],["2026-05-19T13:35:00","NSP.AEPE4","118.94","-0.24","74.21"],["2026-05-19T13:35:00","NSP.AEPE5","118.94","-0.24","74.21"],["2026-05-19T13:35:00","NSP.AEPE8","118.94","-0.24","74.21"],["2026-05-19T13:35:00","NSP.AGASSIZBE","16.22","-5.11","-23.64"],["2026-05-19T13:35:00","NSP.ALDRIHERC","17.84","-3.48","-23.65"],["2026-05-19T13:35:00","NSP.ANSON2","-2.13","-7.95","-39.15"],["2026-05-19T13:35:00","NSP.ANSON3","-2.00","-7.82","-39.15"],["2026-05-19T13:35:00","NSP.ANSON4","-1.98","-7.80","-39.15"],["2026-05-19T13:35:00","NSP.AZ","40.35","-3.38","-1.24"],["2026-05-19T13:35:00","NSP.BAYFRN5","78.82","-0.60","34.45"],["2026-05-19T13:35:00","NSP.BAYFRN6","78.82","-0.60","34.45"],["2026-05-19T13:35:00","NSP.BE","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.BE1","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.BE2","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.BELW_1.AZ","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.BEPC","1.03","-6.53","-37.41"],["2026-05-19T13:35:00","NSP.BIGBLUE","-5.78","-7.28","-43.47"],["2026-05-19T13:35:00","NSP.BIGFALL_A","99.23","-0.34","54.60"],["2026-05-19T13:35:00","NSP.BLKBROOK","111.26","-0.67","66.96"],["2026-05-19T13:35:00","NSP.BLKDO2","13.37","-3.92","-27.68"],["2026-05-19T13:35:00","NSP.BLKDO5","13.37","-3.92","-27.68"],["2026-05-19T13:35:00","NSP.BLKDO6","13.37","-3.92","-27.68"],["2026-05-19T13:35:00","NSP.BLUE_LK_09","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE_LK_10","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE_LK_11","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE_LK7","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE_LK8","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE1.ARR","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE2.ARR","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BLUE4.ARR","11.02","-4.33","-29.62"],["2026-05-19T13:35:00","NSP.BR_DIR_TR1","-0.80","-9.46","-36.31"],["2026-05-19T13:35:00","NSP.BRGSRD.MVP","139.89","-1.97","96.89"],["2026-05-19T13:35:00","NSP.BSTAR1.WND","0.17","-8.12","-36.68"],["2026-05-19T13:35:00","NSP.BSTAR2.WND","0.17","-8.12","-36.68"],["2026-05-19T13:35:00","NSP.BUFFR_TR1","-0.80","-9.46","-36.31"],["2026-05-19T13:35:00","NSP.BUFFR_TR2","-0.79","-9.45","-36.31"],["2026-05-19T13:35:00","NSP.CANFLSG1","15.84","-4.16","-24.97"],["2026-05-19T13:35:00","NSP.CANFLSG2","15.84","-4.16","-24.97"],["2026-05-19T13:35:00","NSP.CC.BLKD52","13.37","-3.92","-27.68"],["2026-05-19T13:35:00","NSP.CC.HIBRDG1","19.07","-4.01","-21.89"],["2026-05-19T13:35:00","NSP.CC.HIBRDG2","19.07","-4.01","-21.89"],["2026-05-19T13:35:00","NSP.CC.MANKAT1","-47.62","-6.95","-85.64"],["2026-05-19T13:35:00","NSP.CC.MANKAT2","-42.67","-7.05","-80.59"],["2026-05-19T13:35:00","NSP.CC.RIVRSD1","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","NSP.CC.RIVRSD2","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","NSP.CEDARFAL","150.83","-1.30","107.16"],["2026-05-19T13:35:00","NSP.CH_DIR_TR4","-6.01","-10.25","-40.73"],["2026-05-19T13:35:00","NSP.CHARA_TR1","-5.99","-10.23","-40.73"],["2026-05-19T13:35:00","NSP.CHARA_TR2","-6.03","-10.27","-40.73"],["2026-05-19T13:35:00","NSP.CHARA_TR4","-6.01","-10.25","-40.73"],["2026-05-19T13:35:00","NSP.CHEMOLSPO","16.12","-3.72","-25.13"],["2026-05-19T13:35:00","NSP.CHPFL1.HYD","134.84","-0.92","90.79"],["2026-05-19T13:35:00","NSP.CHPFL2.HYD","135.04","-0.88","90.95"],["2026-05-19T13:35:00","NSP.CHPRES","86.28","-0.36","41.67"],["2026-05-19T13:35:00","NSP.CISCO1","-8.85","-8.57","-45.25"],["2026-05-19T13:35:00","NSP.CMMPA.FAIR","-6.06","-6.25","-44.78"],["2026-05-19T13:35:00","NSP.CMMPA.G","10.41","-4.52","-30.04"],["2026-05-19T13:35:00","NSP.CMMPA.GF","3.85","-6.66","-34.46"],["2026-05-19T13:35:00","NSP.CMMPA.GLEN","10.41","-4.52","-30.04"],["2026-05-19T13:35:00","NSP.CMMPA.JANE","41.80","-4.73","1.56"],["2026-05-19T13:35:00","NSP.CMMPA.KASS","-85.12","-5.11","-124.98"],["2026-05-19T13:35:00","NSP.CMMPA.KEN","45.48","-3.87","4.38"],["2026-05-19T13:35:00","NSP.CMMPA.SE","-11.14","-5.62","-50.49"],["2026-05-19T13:35:00","NSP.CODA.BYLL","20.61","-4.10","-20.26"],["2026-05-19T13:35:00","NSP.COYOTE","0.83","-8.20","-35.94"],["2026-05-19T13:35:00","NSP.CRNELL.HYD","117.90","-0.57","73.50"],["2026-05-19T13:35:00","NSP.CWN1","0.00","-8.85","-36.12"],["2026-05-19T13:35:00","NSP.CWN2","0.00","-8.85","-36.12"],["2026-05-19T13:35:00","NSP.DANIELSN1","5.94","-7.33","-31.70"],["2026-05-19T13:35:00","NSP.DR.BTFN","10.15","-4.66","-30.16"],["2026-05-19T13:35:00","NSP.DR.MHP","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.DR.MNA","-0.78","-6.61","-39.14"],["2026-05-19T13:35:00","NSP.DR.SMRT","102.42","-2.06","59.51"],["2026-05-19T13:35:00","NSP.EASTRDG1","-6.76","-9.65","-42.08"],["2026-05-19T13:35:00","NSP.ELLIOTPK1","21.14","-3.49","-20.34"],["2026-05-19T13:35:00","NSP.EWINGTON1","-8.88","-8.60","-45.25"],["2026-05-19T13:35:00","NSP.FENTON.WND","-7.65","-9.51","-43.11"],["2026-05-19T13:35:00","NSP.FLAMBHYDRO","94.49","1.66","47.86"],["2026-05-19T13:35:00","NSP.FRENCH1","153.19","-0.51","108.73"],["2026-05-19T13:35:00","NSP.FRENCH2","153.19","-0.51","108.73"],["2026-05-19T13:35:00","CLEC.HOPK1.ARR","38.11","0.87","-7.73"],["2026-05-19T13:35:00","CLEC.HUNTER5","35.45","-1.53","-7.99"],["2026-05-19T13:35:00","CLEC.MPS3","35.07","-1.89","-8.01"],["2026-05-19T13:35:00","CLEC.NPS1","34.96","-2.00","-8.01"],["2026-05-19T13:35:00","CLEC.ORIN","37.88","0.64","-7.73"],["2026-05-19T13:35:00","CLEC.PRAIRIE","35.49","-1.66","-7.82"],["2026-05-19T13:35:00","CLEC.RPS2","35.01","-1.95","-8.01"],["2026-05-19T13:35:00","CLEC.RPS2.LAFA","35.01","-1.95","-8.01"],["2026-05-19T13:35:00","CLEC.RPS2.LEPA","35.01","-1.95","-8.01"],["2026-05-19T13:35:00","CLEC.SINGERSO","36.05","-0.94","-7.98"],["2026-05-19T13:35:00","CLEC.SPS1","38.12","0.83","-7.68"],["2026-05-19T13:35:00","CLEC.TPS4","37.79","0.52","-7.70"],["2026-05-19T13:35:00","CONS.5CHANNELS","51.97","0.48","6.52"],["2026-05-19T13:35:00","CONS.ADA","54.25","2.77","6.51"],["2026-05-19T13:35:00","CONS.AESM.CHSE","53.20","1.64","6.59"],["2026-05-19T13:35:00","CONS.ALCONA","53.06","1.57","6.52"],["2026-05-19T13:35:00","CONS.ALLEGAN","56.38","4.86","6.55"],["2026-05-19T13:35:00","CONS.ALPENA","54.44","2.95","6.52"],["2026-05-19T13:35:00","CONS.ALPENTHBA","54.44","2.95","6.52"],["2026-05-19T13:35:00","CONS.ALPINE01","52.55","1.06","6.52"],["2026-05-19T13:35:00","CONS.ALPINE02","51.77","0.28","6.52"],["2026-05-19T13:35:00","CONS.ASSEMBLY3","50.84","-0.65","6.52"],["2026-05-19T13:35:00","CONS.AZ","53.89","2.38","6.54"],["2026-05-19T13:35:00","CONS.BRANCH","52.10","0.48","6.65"],["2026-05-19T13:35:00","CONS.BRENTRNG1","53.59","2.09","6.53"],["2026-05-19T13:35:00","CONS.BRNP8","53.36","1.88","6.51"],["2026-05-19T13:35:00","CONS.BSE.CEC","54.28","2.77","6.54"],["2026-05-19T13:35:00","CONS.CA3.MPPA","52.42","0.94","6.51"],["2026-05-19T13:35:00","CONS.CA3_WPSC","52.42","0.94","6.51"],["2026-05-19T13:35:00","CONS.CADILAC","53.63","2.15","6.51"],["2026-05-19T13:35:00","CONS.CADILGMA2","53.63","2.15","6.51"],["2026-05-19T13:35:00","CONS.CAMPBELL1","52.75","1.26","6.52"],["2026-05-19T13:35:00","CONS.CAMPBELL2","52.75","1.26","6.52"],["2026-05-19T13:35:00","CONS.CAMPBELL3","52.42","0.94","6.51"],["2026-05-19T13:35:00","CONS.CC.COVRT1","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.CC.COVRT2","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.CC.COVRT3","52.22","0.83","6.42"],["2026-05-19T13:35:00","CONS.CC.JAXSON","53.21","1.65","6.59"],["2026-05-19T13:35:00","CONS.CC.MICHP","52.31","0.83","6.51"],["2026-05-19T13:35:00","CONS.CC.ZEELA2","52.49","1.03","6.49"],["2026-05-19T13:35:00","CONS.CCG_1.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CCG_2.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CCG_3.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CCG_4.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CCG_5.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CCG_6.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.CEREALSO","52.77","1.22","6.58"],["2026-05-19T13:35:00","CONS.CETR","53.90","2.39","6.54"],["2026-05-19T13:35:00","CONS.CHS2","52.82","1.27","6.58"],["2026-05-19T13:35:00","CONS.CHSE","52.82","1.27","6.58"],["2026-05-19T13:35:00","CONS.CLDWTR1","51.81","0.20","6.64"],["2026-05-19T13:35:00","CONS.CNE","54.11","2.60","6.54"],["2026-05-19T13:35:00","CONS.COBB.ARR","53.72","2.24","6.51"],["2026-05-19T13:35:00","CONS.COOKE","53.12","1.63","6.52"],["2026-05-19T13:35:00","CONS.COVRT1_GT","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.COVRT1_ST","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.COVRT2_GT","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.COVRT2_ST","52.20","0.81","6.42"],["2026-05-19T13:35:00","CONS.COVRT3_GT","52.22","0.83","6.42"],["2026-05-19T13:35:00","CONS.COVRT3_ST","52.22","0.83","6.42"],["2026-05-19T13:35:00","CONS.CRESCENT","50.75","-0.85","6.63"],["2026-05-19T13:35:00","CONS.CROTON","54.64","3.16","6.51"],["2026-05-19T13:35:00","CONS.DR.ALPENA","54.44","2.95","6.52"],["2026-05-19T13:35:00","CONS.DR.CETR","53.82","2.28","6.57"],["2026-05-19T13:35:00","CONS.DR.MAROA","51.81","0.20","6.64"],["2026-05-19T13:35:00","CONS.DR.WPSC","54.73","3.24","6.52"],["2026-05-19T13:35:00","CONS.ELIG","54.28","2.77","6.54"],["2026-05-19T13:35:00","CONS.EXGNBB1","52.05","0.57","6.51"],["2026-05-19T13:35:00","CONS.EXGNBB1B","52.05","0.57","6.51"],["2026-05-19T13:35:00","CONS.FESC","54.28","2.77","6.54"],["2026-05-19T13:35:00","CONS.FICTYEC","53.17","1.69","6.51"],["2026-05-19T13:35:00","CONS.FICTYMR","53.17","1.69","6.51"],["2026-05-19T13:35:00","CONS.FISHCREEK","52.21","0.73","6.51"],["2026-05-19T13:35:00","CONS.FOOTEHYD","54.81","3.32","6.52"],["2026-05-19T13:35:00","CONS.GENESEE","52.79","1.30","6.52"],["2026-05-19T13:35:00","CONS.GENESEESO","53.05","1.56","6.52"],["2026-05-19T13:35:00","CONS.GENESEPS","52.79","1.30","6.52"],["2026-05-19T13:35:00","CONS.GRATIOT","51.93","0.45","6.51"],["2026-05-19T13:35:00","CONS.GRATIOT1","48.90","-2.59","6.52"],["2026-05-19T13:35:00","CONS.GRATIOT2","48.90","-2.59","6.52"],["2026-05-19T13:35:00","CONS.GRAYLGY2","51.64","0.15","6.52"],["2026-05-19T13:35:00","CONS.GRAYLNG","51.64","0.15","6.52"],["2026-05-19T13:35:00","CONS.GYRD1WPSC","52.73","1.24","6.52"],["2026-05-19T13:35:00","CONS.GYRD2WPSC","52.73","1.24","6.52"],["2026-05-19T13:35:00","CONS.GYRD3WPSC","52.73","1.24","6.52"],["2026-05-19T13:35:00","CONS.HARDY","53.93","2.45","6.51"],["2026-05-19T13:35:00","CONS.HART","53.60","2.12","6.51"],["2026-05-19T13:35:00","CONS.HILMN.ARR","53.93","2.44","6.52"],["2026-05-19T13:35:00","CONS.HODENPYL","53.44","1.96","6.51"],["2026-05-19T13:35:00","CONS.HRSY10","53.11","1.62","6.52"],["2026-05-19T13:35:00","CONS.HRSY9","53.11","1.62","6.52"],["2026-05-19T13:35:00","CONS.HRTLND","52.04","0.56","6.51"],["2026-05-19T13:35:00","CONS.HTWD","50.94","-0.66","6.63"],["2026-05-19T13:35:00","CONS.ISABELLA1","47.47","-4.02","6.52"],["2026-05-19T13:35:00","CONS.JACKSON","53.42","1.86","6.59"],["2026-05-19T13:35:00","CONS.JAXON_1","53.16","1.60","6.59"],["2026-05-19T13:35:00","CONS.JAXON_2","53.26","1.70","6.59"],["2026-05-19T13:35:00","CONS.KAL_RGEN_","53.35","1.80","6.58"],["2026-05-19T13:35:00","CONS.KALK","51.79","0.30","6.52"],["2026-05-19T13:35:00","CONS.KARN.ARR","52.82","1.33","6.52"],["2026-05-19T13:35:00","CONS.KARN3","52.32","0.83","6.52"],["2026-05-19T13:35:00","CONS.KARN4","52.32","0.83","6.52"],["2026-05-19T13:35:00","CONS.KENCNTY1","53.23","1.75","6.51"],["2026-05-19T13:35:00","CONS.LANS","54.76","3.22","6.57"],["2026-05-19T13:35:00","CONS.LANS.ARR","54.48","2.93","6.58"],["2026-05-19T13:35:00","CONS.LBWL.ASM2","50.84","-0.65","6.52"],["2026-05-19T13:35:00","CONS.LBWL.ASSM","50.84","-0.65","6.52"],["2026-05-19T13:35:00","CONS.LBWL.CSEL","52.82","1.27","6.58"],["2026-05-19T13:35:00","CONS.LIVINGEN1","52.60","1.11","6.52"],["2026-05-19T13:35:00","CONS.LIVINGEN2","52.60","1.11","6.52"],["2026-05-19T13:35:00","CONS.LIVINGEN3","52.60","1.11","6.52"],["2026-05-19T13:35:00","CONS.LIVINGEN4","52.60","1.11","6.52"],["2026-05-19T13:35:00","CONS.LOUDHYDRO","52.64","1.15","6.52"],["2026-05-19T13:35:00","CONS.LUDINGTN1","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LUDINGTN2","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LUDINGTN3","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LUDINGTN4","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LUDINGTN5","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LUDINGTN6","52.69","1.21","6.51"],["2026-05-19T13:35:00","CONS.LWEP","52.58","1.10","6.51"],["2026-05-19T13:35:00","CONS.MACK.ARR","54.63","3.14","6.52"],["2026-05-19T13:35:00","CONS.MCV","51.77","0.28","6.52"],["2026-05-19T13:35:00","CONS.MCV.MCV","51.77","0.28","6.52"],["2026-05-19T13:35:00","CONS.MERIDIAN1","51.89","0.40","6.52"],["2026-05-19T13:35:00","CONS.MIOHYDRO","53.18","1.69","6.52"],["2026-05-19T13:35:00","CONS.MIPOWER1","52.31","0.83","6.51"],["2026-05-19T13:35:00","CONS.MIPOWER2","52.31","0.83","6.51"],["2026-05-19T13:35:00","CONS.MPPA","54.24","2.74","6.53"],["2026-05-19T13:35:00","CONS.MPPA.ABRW","53.20","1.64","6.59"],["2026-05-19T13:35:00","CONS.MPPA.ASM2","50.84","-0.65","6.52"],["2026-05-19T13:35:00","CONS.MPPA.ASSM","50.84","-0.65","6.52"],["2026-05-19T13:35:00","CONS.MPPA.CHSE","52.82","1.27","6.58"],["2026-05-19T13:35:00","CONS.MPPA.HSLR","53.60","2.12","6.51"],["2026-05-19T13:35:00","CONS.MPPA_3.AZ","54.98","3.45","6.56"],["2026-05-19T13:35:00","CONS.MSCP_1.AZ","52.37","0.78","6.62"],["2026-05-19T13:35:00","CONS.MSCPA","52.23","0.64","6.62"],["2026-05-19T13:35:00","CONS.MSNRD.SOL","47.06","-4.43","6.52"],["2026-05-19T13:35:00","CONS.MUSKSOL","52.52","1.04","6.51"],["2026-05-19T13:35:00","CONS.MWEC","55.78","4.16","6.65"],["2026-05-19T13:35:00","CONS.NESL","54.28","2.77","6.54"],["2026-05-19T13:35:00","CONS.PAL_HEPM","52.23","0.84","6.42"],["2026-05-19T13:35:00","CONS.PAL_WPSC","52.23","0.84","6.42"],["2026-05-19T13:35:00","CONS.PFZT","53.47","1.90","6.60"],["2026-05-19T13:35:00","CONS.PINERVR1","48.86","-2.63","6.52"],["2026-05-19T13:35:00","CONS.PNRVR.SOL","48.86","-2.63","6.52"],["2026-05-19T13:35:00","CONS.POLARIS1","52.05","0.57","6.51"],["2026-05-19T13:35:00","CONS.POLRS.SOL","52.05","0.57","6.51"],["2026-05-19T13:35:00","CONS.RENAIGEN1","52.14","0.66","6.51"],["2026-05-19T13:35:00","CONS.RENAIGEN2","52.14","0.66","6.51"],["2026-05-19T13:35:00","CONS.RENAIGEN3","52.14","0.66","6.51"],["2026-05-19T13:35:00","CONS.RENAIGEN4","52.14","0.66","6.51"],["2026-05-19T13:35:00","CONS.ROGERSHYD","53.94","2.46","6.51"],["2026-05-19T13:35:00","CONS.RVRFORK","53.46","1.90","6.59"],["2026-05-19T13:35:00","CONS.RVRFORK2","53.46","1.90","6.59"],["2026-05-19T13:35:00","CONS.S.COLDCRK","51.89","0.28","6.64"],["2026-05-19T13:35:00","CONS.S.GRAT2","48.90","-2.59","6.52"],["2026-05-19T13:35:00","CONS.S.LTROUT","54.59","3.10","6.52"],["2026-05-19T13:35:00","CONS.SAUK1","51.87","0.27","6.63"],["2026-05-19T13:35:00","CONS.SCIT","53.57","2.08","6.52"],["2026-05-19T13:35:00","CONS.SCWND1","52.39","0.90","6.52"],["2026-05-19T13:35:00","CONS.SCWND2","52.39","0.90","6.52"],["2026-05-19T13:35:00","CONS.SCWND3","52.39","0.90","6.52"],["2026-05-19T13:35:00","CONS.SCWND4","52.39","0.90","6.52"],["2026-05-19T13:35:00","CONS.SELC","54.10","2.59","6.54"],["2026-05-19T13:35:00","CONS.SESB","54.15","2.64","6.54"],["2026-05-19T13:35:00","CONS.SPNGCREEK","53.12","1.57","6.58"],["2026-05-19T13:35:00","CONS.SUNFISH2","53.66","2.12","6.57"],["2026-05-19T13:35:00","CONS.THTFD.ARR","52.90","1.41","6.52"],["2026-05-19T13:35:00","CONS.TIBBITS","51.81","0.20","6.64"],["2026-05-19T13:35:00","CONS.TIPPY","53.25","1.77","6.51"],["2026-05-19T13:35:00","CONS.TUSCOLA1","52.37","0.88","6.52"],["2026-05-19T13:35:00","CONS.UCMI","53.08","1.50","6.61"],["2026-05-19T13:35:00","CONS.VKLINCOLN","54.32","2.83","6.52"],["2026-05-19T13:35:00","CONS.VKMCBAIN1","51.35","-0.13","6.51"],["2026-05-19T13:35:00","CONS.VSTBG8","51.04","-0.45","6.52"],["2026-05-19T13:35:00","CONS.WEADO.ARR","53.34","1.85","6.52"],["2026-05-19T13:35:00","CONS.WEBBERHYD","54.34","2.85","6.52"],["2026-05-19T13:35:00","CONS.WHITI.ARR","55.56","3.94","6.65"],["2026-05-19T13:35:00","CONS.WOLV","53.46","1.97","6.52"],["2026-05-19T13:35:00","CONS.WPMC","54.27","2.76","6.54"],["2026-05-19T13:35:00","CONS.WPSC_1.AZ","54.31","2.80","6.54"],["2026-05-19T13:35:00","CONS.WPSC_2.AZ","54.30","2.79","6.54"],["2026-05-19T13:35:00","CONS.WVPA_1.AZ","55.23","3.65","6.61"],["2026-05-19T13:35:00","CONS.ZEELAND1A","52.25","0.79","6.49"],["2026-05-19T13:35:00","CONS.ZEELAND1B","52.25","0.79","6.49"],["2026-05-19T13:35:00","CONS.ZEELAND2A","52.49","1.03","6.49"],["2026-05-19T13:35:00","CONS.ZEELAND2B","52.49","1.03","6.49"],["2026-05-19T13:35:00","CONS.ZEELAND2C","52.49","1.03","6.49"],["2026-05-19T13:35:00","CPLE","49.02","1.19","2.86"],["2026-05-19T13:35:00","CPLW","47.36","0.97","1.42"],["2026-05-19T13:35:00","CSWS","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","CSWS.AEPM_2.AZ","38.57","0.18","-6.58"],["2026-05-19T13:35:00","CSWS.AEPM_3.AZ","39.10","0.18","-6.05"],["2026-05-19T13:35:00","NSP.FRENCH3","153.07","-0.63","108.73"],["2026-05-19T13:35:00","NSP.FRENCH4","153.07","-0.63","108.73"],["2026-05-19T13:35:00","NSP.GARWIN1","-86.13","-6.12","-124.98"],["2026-05-19T13:35:00","NSP.GDMEADOW","-57.41","-5.17","-97.21"],["2026-05-19T13:35:00","NSP.GLU","136.79","2.26","89.56"],["2026-05-19T13:35:00","NSP.GRANTY.ARR","18.78","-3.97","-22.22"],["2026-05-19T13:35:00","NSP.GRE.BFRDG","-0.91","-9.57","-36.31"],["2026-05-19T13:35:00","NSP.HAMPTN.MVP","-1.72","-4.68","-42.01"],["2026-05-19T13:35:00","NSP.HATFIHAT1","204.23","-1.51","160.77"],["2026-05-19T13:35:00","NSP.HCPD.GRVCT","9.03","-5.42","-30.52"],["2026-05-19T13:35:00","NSP.HCPD.LKCR","-0.51","-0.65","-44.83"],["2026-05-19T13:35:00","NSP.HCPD.MAD","-1.28","-1.42","-44.83"],["2026-05-19T13:35:00","NSP.HCPD.NU","-18.50","-5.48","-57.99"],["2026-05-19T13:35:00","NSP.HCPD.SXFLS","-1.24","-7.18","-39.03"],["2026-05-19T13:35:00","NSP.HCPD_1.AZ","-1.24","-7.18","-39.03"],["2026-05-19T13:35:00","NSP.HENNIPIN1","21.25","-3.43","-20.29"],["2026-05-19T13:35:00","NSP.HIBRDG.7","19.09","-3.99","-21.89"],["2026-05-19T13:35:00","NSP.HIBRDG.8","19.09","-3.99","-21.89"],["2026-05-19T13:35:00","NSP.HIBRDG9_1","19.03","-4.05","-21.89"],["2026-05-19T13:35:00","NSP.HIBRDG9_2","19.03","-4.05","-21.89"],["2026-05-19T13:35:00","NSP.HOLCOM.HYD","115.37","-0.31","70.71"],["2026-05-19T13:35:00","NSP.IBR.YANKE","0.00","-8.85","-36.12"],["2026-05-19T13:35:00","NSP.INVRHL1","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.INVRHL2","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.INVRHL3","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.INVRHL4","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.INVRHL5","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.INVRHL6","14.00","-3.92","-27.05"],["2026-05-19T13:35:00","NSP.JEFFERS2","-9.23","-9.68","-44.52"],["2026-05-19T13:35:00","NSP.JIMFLS.HYD","124.65","-1.01","80.69"],["2026-05-19T13:35:00","NSP.KASOTA","-47.62","-6.95","-85.64"],["2026-05-19T13:35:00","NSP.KING1","28.54","-3.63","-12.80"],["2026-05-19T13:35:00","NSP.LYONC.MVP","0.17","-7.39","-37.41"],["2026-05-19T13:35:00","NSP.MANKATOCT1","-47.62","-6.95","-85.64"],["2026-05-19T13:35:00","NSP.MANKATOCT2","-47.80","-7.13","-85.64"],["2026-05-19T13:35:00","NSP.MANKATST31","-32.72","-6.90","-70.79"],["2026-05-19T13:35:00","NSP.MANKATST32","-32.72","-6.90","-70.79"],["2026-05-19T13:35:00","NSP.MARSHSOLAR","0.80","-7.38","-36.79"],["2026-05-19T13:35:00","NSP.MENOMOA","155.08","-1.10","111.21"],["2026-05-19T13:35:00","NSP.MERPK1","20.14","-3.74","-21.09"],["2026-05-19T13:35:00","NSP.MINRVR1","10.37","-4.41","-30.19"],["2026-05-19T13:35:00","NSP.MINVLY.MVP","2.93","-7.34","-34.70"],["2026-05-19T13:35:00","NSP.MMPA","8.87","-4.11","-31.99"],["2026-05-19T13:35:00","NSP.MMPA.BOGWF","10.36","-8.98","-25.63"],["2026-05-19T13:35:00","NSP.MMPA.FEP","27.55","-4.69","-12.73"],["2026-05-19T13:35:00","NSP.MMPA.WWF","-4.79","-8.65","-41.11"],["2026-05-19T13:35:00","NSP.MMPA_1.AZ","8.91","-4.11","-31.95"],["2026-05-19T13:35:00","NSP.MMU_1.AZ","1.25","-7.13","-36.59"],["2026-05-19T13:35:00","NSP.MNDAK.WND","0.00","-8.85","-36.12"],["2026-05-19T13:35:00","NSP.MNTCEL1","17.22","-4.54","-23.21"],["2026-05-19T13:35:00","NSP.MOR1_IBR","-5.99","-10.23","-40.73"],["2026-05-19T13:35:00","NSP.MORAINE2","-5.99","-10.23","-40.73"],["2026-05-19T13:35:00","NSP.MRES","2.83","-6.73","-35.41"],["2026-05-19T13:35:00","NSP.MRES.MWF","0.11","-7.54","-37.32"],["2026-05-19T13:35:00","NSP.MRES_5.AZ","13.92","-5.71","-25.34"],["2026-05-19T13:35:00","NSP.MRES_6.AZ","14.05","-5.90","-25.02"],["2026-05-19T13:35:00","NSP.NCP.AZ","86.28","-0.36","41.67"],["2026-05-19T13:35:00","NSP.NCPLOAD","86.28","-0.36","41.67"],["2026-05-19T13:35:00","NSP.NEW_PNEW_","10.31","-3.51","-31.15"],["2026-05-19T13:35:00","NSP.NOBLE.CWS1","-8.58","-8.83","-44.72"],["2026-05-19T13:35:00","NSP.NOBLE.CWS2","-8.58","-8.83","-44.72"],["2026-05-19T13:35:00","NSP.NOBLES.WND","-8.58","-8.83","-44.72"],["2026-05-19T13:35:00","NSP.NOBLES2.MP","-8.39","-9.44","-43.92"],["2026-05-19T13:35:00","NSP.NORTHN.WND","-6.03","-10.27","-40.73"],["2026-05-19T13:35:00","NSP.NSP","40.46","-3.41","-1.10"],["2026-05-19T13:35:00","NSP.NSPG_1.AZ","-6.06","-6.25","-44.78"],["2026-05-19T13:35:00","NSP.NSPG_2.AZ","-11.14","-5.62","-50.49"],["2026-05-19T13:35:00","NSP.NSTARSOLAR","35.05","-3.95","-5.97"],["2026-05-19T13:35:00","NSP.NU","-18.50","-5.48","-57.99"],["2026-05-19T13:35:00","NSP.NU.AZ","-18.50","-5.48","-57.99"],["2026-05-19T13:35:00","NSP.NULM.4GT","-18.48","-5.46","-57.99"],["2026-05-19T13:35:00","NSP.NULM.5GT","-18.48","-5.46","-57.99"],["2026-05-19T13:35:00","NSP.NULM.6GT","-18.48","-5.46","-57.99"],["2026-05-19T13:35:00","NSP.NULM.7GT","-18.48","-5.46","-57.99"],["2026-05-19T13:35:00","NSP.NWEC.AZ","28.57","-1.96","-14.44"],["2026-05-19T13:35:00","NSP.NWELOAD","28.57","-1.96","-14.44"],["2026-05-19T13:35:00","NSP.OAKLKE_IBR","0.02","-8.93","-36.02"],["2026-05-19T13:35:00","NSP.ODELL.WND","-18.47","-8.06","-55.38"],["2026-05-19T13:35:00","NSP.OTP","-0.31","-7.82","-37.46"],["2026-05-19T13:35:00","NSP.OTPW_1.AZ","-0.31","-7.82","-37.46"],["2026-05-19T13:35:00","NSP.OWATON_SIG","1.25","-4.72","-39.00"],["2026-05-19T13:35:00","NSP.OWATONA_7","1.25","-4.72","-39.00"],["2026-05-19T13:35:00","NSP.PRISL1","-2.12","-4.60","-42.49"],["2026-05-19T13:35:00","NSP.PRISL1_LD","-2.12","-4.60","-42.49"],["2026-05-19T13:35:00","NSP.PRISL2","-2.24","-4.72","-42.49"],["2026-05-19T13:35:00","NSP.PRISL2_LD","-2.24","-4.72","-42.49"],["2026-05-19T13:35:00","NSP.PROSE","-1.98","-7.80","-39.15"],["2026-05-19T13:35:00","NSP.PVALEY.WND","-57.41","-5.17","-97.21"],["2026-05-19T13:35:00","NSP.RAETNA.WND","-6.01","-10.25","-40.73"],["2026-05-19T13:35:00","NSP.RAPID.ARR","-0.43","-0.57","-44.83"],["2026-05-19T13:35:00","NSP.REDPINE","-0.02","-7.92","-37.07"],["2026-05-19T13:35:00","NSP.REDWIN1","15.33","-4.72","-24.92"],["2026-05-19T13:35:00","NSP.REDWIN2","15.33","-4.72","-24.92"],["2026-05-19T13:35:00","NSP.RIVRSD10","18.46","-3.50","-23.01"],["2026-05-19T13:35:00","SME.MOS_5","35.95","-2.27","-6.75"],["2026-05-19T13:35:00","SME.MOS_CTG_1","35.93","-2.29","-6.75"],["2026-05-19T13:35:00","SME.MOS_CTG_2","35.94","-2.28","-6.75"],["2026-05-19T13:35:00","SME.MOS_STG_1","35.61","-2.62","-6.74"],["2026-05-19T13:35:00","SME.MOS_STG_2","35.61","-2.62","-6.74"],["2026-05-19T13:35:00","SME.MS_SOLAR3","36.07","-2.11","-6.79"],["2026-05-19T13:35:00","SME.PALDNG.ARR","38.03","-0.31","-6.63"],["2026-05-19T13:35:00","SME.PLUMPOINT","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","SME.SLVRCRK_1","36.03","-1.93","-7.01"],["2026-05-19T13:35:00","SME.SLVRCRK_2","36.03","-1.93","-7.01"],["2026-05-19T13:35:00","SME.SLVRCRK_3","36.03","-1.93","-7.01"],["2026-05-19T13:35:00","SME.SME_LOAD","37.22","-0.69","-7.06"],["2026-05-19T13:35:00","SME.SYLV_1","38.01","-0.24","-6.72"],["2026-05-19T13:35:00","SME.SYLV_2","38.01","-0.24","-6.72"],["2026-05-19T13:35:00","SME.SYLV_3","38.01","-0.24","-6.72"],["2026-05-19T13:35:00","SMP.AZ","-105.78","-4.66","-146.09"],["2026-05-19T13:35:00","SMP.BLOOMIN_QS","-42.13","-5.35","-81.75"],["2026-05-19T13:35:00","SMP.CCRK1.RPU","-123.93","-4.34","-164.56"],["2026-05-19T13:35:00","SMP.CCRK2.RPU","-123.93","-4.34","-164.56"],["2026-05-19T13:35:00","SMP.MMPA.AU","-42.91","-6.12","-81.76"],["2026-05-19T13:35:00","SMP.OWEF","-128.36","-4.20","-169.13"],["2026-05-19T13:35:00","SMP.PRESTON","-26.85","-4.00","-67.82"],["2026-05-19T13:35:00","SMP.PVWIND","-57.41","-5.17","-97.21"],["2026-05-19T13:35:00","SMP.RPU","-117.55","-4.33","-158.19"],["2026-05-19T13:35:00","SMP.SMP","-106.17","-4.66","-146.48"],["2026-05-19T13:35:00","SMP.TEA_1.AZ","-126.02","-4.29","-166.70"],["2026-05-19T13:35:00","SMP.WES.RPU","-107.54","-4.43","-148.08"],["2026-05-19T13:35:00","SOCO","41.13","0.06","-3.90"],["2026-05-19T13:35:00","SOCO.FORIN.ARR","40.51","0.18","-4.64"],["2026-05-19T13:35:00","SPA","32.09","-2.80","-10.08"],["2026-05-19T13:35:00","SPC","22.91","-5.89","-16.17"],["2026-05-19T13:35:00","SPRM","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","SPS","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","SWPP","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","TEXAS.HUB","37.34","0.42","-8.05"],["2026-05-19T13:35:00","TVA","40.25","-0.01","-4.71"],["2026-05-19T13:35:00","TVA.BRMNH1.ARR","39.31","0.18","-5.84"],["2026-05-19T13:35:00","TVA.CALRIDGE","51.98","-0.57","7.58"],["2026-05-19T13:35:00","TVA.TVA","39.95","0.18","-5.20"],["2026-05-19T13:35:00","TVA.TVAM_1.AZ","39.88","0.19","-5.28"],["2026-05-19T13:35:00","TVA.WHITEOAK","48.28","-0.78","4.09"],["2026-05-19T13:35:00","UPPC.AUTRAIN","82.21","7.46","29.78"],["2026-05-19T13:35:00","UPPC.AZ","80.20","5.35","29.88"],["2026-05-19T13:35:00","UPPC.ESC","79.14","4.43","29.74"],["2026-05-19T13:35:00","UPPC.ESC.AZ","79.14","4.43","29.74"],["2026-05-19T13:35:00","UPPC.GLADSTONE","78.85","4.14","29.74"],["2026-05-19T13:35:00","UPPC.HOIST23","77.62","2.83","29.82"],["2026-05-19T13:35:00","UPPC.INTEGRATD","80.02","5.17","29.88"],["2026-05-19T13:35:00","UPPC.LWEC","80.98","6.06","29.95"],["2026-05-19T13:35:00","UPPC.MCCLURE12","77.50","2.71","29.82"],["2026-05-19T13:35:00","UPPC.ONTONAGON","82.18","7.22","29.99"],["2026-05-19T13:35:00","UPPC.PORT.ARR","81.39","6.44","29.98"],["2026-05-19T13:35:00","UPPC.VICTORIA1","81.00","5.84","30.19"],["2026-05-19T13:35:00","UPPC.VICTORIA2","81.00","5.84","30.19"],["2026-05-19T13:35:00","UPPC.WARDEN","80.98","6.06","29.95"],["2026-05-19T13:35:00","UPPC.WPMC","81.66","6.71","29.98"],["2026-05-19T13:35:00","UPPC.WPPI","79.96","5.18","29.81"],["2026-05-19T13:35:00","UPPC.WPSE","81.59","6.60","30.02"],["2026-05-19T13:35:00","VAP","52.24","0.75","6.52"],["2026-05-19T13:35:00","WAUE","20.07","-4.61","-20.29"],["2026-05-19T13:35:00","WEC.AZ","78.28","1.97","31.34"],["2026-05-19T13:35:00","WEC.BDGHLW2S","44.36","-1.54","0.93"],["2026-05-19T13:35:00","WEC.BLUSKYGF","77.55","1.18","31.40"],["2026-05-19T13:35:00","WEC.BUTRIDGE1","68.89","2.42","21.50"],["2026-05-19T13:35:00","WEC.CC.PORTW1","77.68","1.59","31.12"],["2026-05-19T13:35:00","WEC.CC.PORTW2","77.85","1.76","31.12"],["2026-05-19T13:35:00","WEC.CCDGTC1","68.24","2.28","20.99"],["2026-05-19T13:35:00","WEC.CCDGTC2","68.24","2.28","20.99"],["2026-05-19T13:35:00","WEC.CCDGTC3","68.24","2.28","20.99"],["2026-05-19T13:35:00","WEC.CCDGTC4","68.24","2.28","20.99"],["2026-05-19T13:35:00","WEC.DAR_SLR1","6.65","-0.48","-37.84"],["2026-05-19T13:35:00","WEC.DR.WEPM","86.33","2.17","39.19"],["2026-05-19T13:35:00","WEC.EITM_LZ01","83.69","1.29","37.43"],["2026-05-19T13:35:00","WEC.EITM_LZ02","83.69","1.29","37.43"],["2026-05-19T13:35:00","WEC.EITM_LZ03","83.69","1.29","37.43"],["2026-05-19T13:35:00","WEC.ERG1","83.66","1.00","37.69"],["2026-05-19T13:35:00","WEC.ERG2","83.66","1.00","37.69"],["2026-05-19T13:35:00","WEC.ERGS_LD","83.66","1.00","37.69"],["2026-05-19T13:35:00","WEC.GERMANOT1","79.32","2.64","31.71"],["2026-05-19T13:35:00","WEC.GERMANOT2","79.32","2.64","31.71"],["2026-05-19T13:35:00","WEC.GERMANOT3","79.32","2.64","31.71"],["2026-05-19T13:35:00","WEC.GERMANOT4","79.32","2.64","31.71"],["2026-05-19T13:35:00","WEC.GERMANOT5","79.32","2.64","31.71"],["2026-05-19T13:35:00","WEC.GLACRHLS","57.47","0.20","12.30"],["2026-05-19T13:35:00","WEC.JOU_WMONT","41.81","-1.98","-1.18"],["2026-05-19T13:35:00","WEC.KAC_GE5CT","74.60","1.55","28.08"],["2026-05-19T13:35:00","WEC.KAC_ISPP","74.60","1.55","28.08"],["2026-05-19T13:35:00","WEC.KAUCBL.ARR","74.69","1.39","28.33"],["2026-05-19T13:35:00","WEC.KOSH_SLR1","36.26","-0.04","-8.67"],["2026-05-19T13:35:00","WEC.LGHTHVT01","77.96","2.29","30.70"],["2026-05-19T13:35:00","WEC.OAKCREKC5","85.22","1.34","38.91"],["2026-05-19T13:35:00","WEC.OCONTFL","76.56","2.35","29.24"],["2026-05-19T13:35:00","WEC.OKCGC6","84.59","1.28","38.34"],["2026-05-19T13:35:00","WEC.OKCGC7","84.47","1.16","38.34"],["2026-05-19T13:35:00","WEC.OKCGC8","84.59","1.28","38.34"],["2026-05-19T13:35:00","WEC.PARIS01S1","129.06","1.63","82.46"],["2026-05-19T13:35:00","AECI","23.23","-4.51","-17.23"],["2026-05-19T13:35:00","AECI.ALTW","31.52","-1.64","-11.81"],["2026-05-19T13:35:00","AECI.AMMO","32.29","0.18","-12.86"],["2026-05-19T13:35:00","AECI.APM_1.AZ","32.68","0.19","-12.48"],["2026-05-19T13:35:00","AECI.APM_2.AZ","28.02","-5.22","-11.73"],["2026-05-19T13:35:00","AECI.CWLD","28.02","-5.22","-11.73"],["2026-05-19T13:35:00","AEP","52.24","0.75","6.52"],["2026-05-19T13:35:00","AEP.PSGC1.AMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AEP.PSGC2.AMP","26.41","-2.06","-16.50"],["2026-05-19T13:35:00","AEP.WVPA.GIB5","73.15","1.11","27.07"],["2026-05-19T13:35:00","ALTE.1ROCKGEN","33.58","0.01","-11.40"],["2026-05-19T13:35:00","ALTE.ALBANY","10.47","-0.82","-33.68"],["2026-05-19T13:35:00","ALTE.ALTE","55.75","0.90","9.88"],["2026-05-19T13:35:00","ALTE.AZ","55.40","0.91","9.52"],["2026-05-19T13:35:00","ALTE.BEARCRK","66.17","0.07","21.13"],["2026-05-19T13:35:00","ALTE.BVRDAM","66.34","3.58","17.79"],["2026-05-19T13:35:00","ALTE.CASSVILLE","51.12","-2.08","8.23"],["2026-05-19T13:35:00","ALTE.CC.RIVS1","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.CC.RIVS2","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.CC.WRIVS1","16.49","-0.32","-28.16"],["2026-05-19T13:35:00","ALTE.CC.WRIVS2","16.49","-0.32","-28.16"],["2026-05-19T13:35:00","ALTE.CEDARDGE","71.88","1.48","25.43"],["2026-05-19T13:35:00","ALTE.COLUMBAL1","54.34","-0.02","9.39"],["2026-05-19T13:35:00","ALTE.COLUMBAL2","54.19","-0.17","9.39"],["2026-05-19T13:35:00","ALTE.CRAWFISH","44.94","0.78","-0.81"],["2026-05-19T13:35:00","ALTE.DR.ALTM","56.55","1.10","10.48"],["2026-05-19T13:35:00","ALTE.EDG.ESR","69.67","1.49","23.21"],["2026-05-19T13:35:00","ALTE.EDG3.ARR","69.71","1.52","23.22"],["2026-05-19T13:35:00","ALTE.EDGG5G5","69.61","1.43","23.21"],["2026-05-19T13:35:00","ALTE.GRANT.ESR","45.52","-1.87","2.42"],["2026-05-19T13:35:00","ALTE.GRANTCTY","45.52","-1.87","2.42"],["2026-05-19T13:35:00","ALTE.JUN31.ARR","97.09","0.48","51.64"],["2026-05-19T13:35:00","ALTE.KILBOUNIL","65.54","0.93","19.64"],["2026-05-19T13:35:00","ALTE.NEENAHG1","75.11","1.81","28.33"],["2026-05-19T13:35:00","ALTE.NEENAHG2","75.11","1.81","28.33"],["2026-05-19T13:35:00","ALTE.NLSD1.ARR","52.94","-1.77","9.74"],["2026-05-19T13:35:00","ALTE.NLSD2.ARR","52.94","-1.77","9.74"],["2026-05-19T13:35:00","ALTE.NROCK","5.72","-0.73","-38.52"],["2026-05-19T13:35:00","ALTE.ONIONRIV","76.49","1.84","29.68"],["2026-05-19T13:35:00","ALTE.PADDOCK","2.92","-0.47","-41.58"],["2026-05-19T13:35:00","ALTE.PAR_1.AZ","58.50","0.81","12.72"],["2026-05-19T13:35:00","ALTE.PDSG1S1","53.40","0.00","8.43"],["2026-05-19T13:35:00","ALTE.PPKC.ESR1","56.19","0.21","11.01"],["2026-05-19T13:35:00","ALTE.QUILTBLCK","34.81","-2.40","-7.76"],["2026-05-19T13:35:00","ALTE.ROCKGEN2","33.58","0.01","-11.40"],["2026-05-19T13:35:00","ALTE.ROCKGEN3","33.58","0.01","-11.40"],["2026-05-19T13:35:00","ALTE.SFONDDLG1","71.48","1.30","25.21"],["2026-05-19T13:35:00","ALTE.SFONDDLG2","71.48","1.30","25.21"],["2026-05-19T13:35:00","ALTE.SFONDDLG3","71.48","1.30","25.21"],["2026-05-19T13:35:00","ALTE.SFONDDLG4","71.48","1.30","25.21"],["2026-05-19T13:35:00","ALTE.SHEB1","77.42","1.22","31.23"],["2026-05-19T13:35:00","ALTE.SHEB2","77.42","1.22","31.23"],["2026-05-19T13:35:00","ALTE.SHPSN.ARR","6.42","-0.03","-38.52"],["2026-05-19T13:35:00","ALTE.SPRINGFD","70.27","1.14","24.16"],["2026-05-19T13:35:00","ALTE.TOWNECT_1","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.TOWNECT_2","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.TOWNEST11","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.TOWNEST12","-5.12","-0.56","-49.53"],["2026-05-19T13:35:00","ALTE.WAUTOMA","74.64","0.32","29.35"],["2026-05-19T13:35:00","ALTE.WOOD.ESR","90.66","0.35","45.34"],["2026-05-19T13:35:00","ALTE.WOODCTY","90.66","0.35","45.34"],["2026-05-19T13:35:00","ALTE.WPPI_1.AZ","83.65","0.58","38.10"],["2026-05-19T13:35:00","ALTE.WRIVS_CT1","16.50","-0.31","-28.16"],["2026-05-19T13:35:00","ALTE.WRIVS_CT2","16.50","-0.31","-28.16"],["2026-05-19T13:35:00","ALTE.WRIVS_ST1","16.49","-0.32","-28.16"],["2026-05-19T13:35:00","ALTE.WRIVS_ST2","16.49","-0.32","-28.16"],["2026-05-19T13:35:00","ALTW.8THST.ARR","34.00","-1.72","-9.25"],["2026-05-19T13:35:00","ALTW.ADAMSADAM","-39.23","-6.67","-77.53"],["2026-05-19T13:35:00","ALTW.ALTW","28.78","-3.35","-12.84"],["2026-05-19T13:35:00","ALTW.AMESWIND","-16.49","-8.33","-53.13"],["2026-05-19T13:35:00","ALTW.ARMST.ARR","-3.77","-8.29","-40.45"],["2026-05-19T13:35:00","ALTW.AZ","28.44","-3.39","-13.14"],["2026-05-19T13:35:00","ALTW.BART1AGR","-27.92","-7.01","-65.88"],["2026-05-19T13:35:00","ALTW.BART1WPPI","-27.92","-7.01","-65.88"],["2026-05-19T13:35:00","ALTW.BARTON2","-27.92","-7.01","-65.88"],["2026-05-19T13:35:00","ALTW.BENT_TREE","-28.94","-7.20","-66.71"],["2026-05-19T13:35:00","ALTW.BEPM.CBLD","14.77","-6.38","-23.82"],["2026-05-19T13:35:00","ALTW.BRLGTN1","39.05","-1.78","-4.14"],["2026-05-19T13:35:00","ALTW.BRLGTN2","39.05","-1.78","-4.14"],["2026-05-19T13:35:00","ALTW.BRLGTN3","39.05","-1.78","-4.14"],["2026-05-19T13:35:00","ALTW.BRLGTN4","39.05","-1.78","-4.14"],["2026-05-19T13:35:00","ALTW.BRLGTN5","38.88","-1.88","-4.21"],["2026-05-19T13:35:00","ALTW.BROOKE1","-2.94","-8.65","-39.26"],["2026-05-19T13:35:00","ALTW.BVR.ARR","36.41","-0.04","-8.52"],["2026-05-19T13:35:00","ALTW.CC.EMERY1","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.CC.EMERY2","-13.14","-7.31","-50.80"],["2026-05-19T13:35:00","ALTW.CC.MGS1","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.CC.MGS2","-30.97","-8.03","-67.91"],["2026-05-19T13:35:00","ALTW.CERROG1","-5.41","-7.82","-42.56"],["2026-05-19T13:35:00","ALTW.CMMPA.MTL","-6.76","-6.52","-45.21"],["2026-05-19T13:35:00","ALTW.CMMPA.SPR","-4.51","-5.43","-44.05"],["2026-05-19T13:35:00","ALTW.CMMPA.WIN","-8.79","-7.99","-45.77"],["2026-05-19T13:35:00","ALTW.CRLK2WPL","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","ALTW.CRLK3CWL2","-19.03","-7.73","-56.27"],["2026-05-19T13:35:00","EAI.AECCOSWCT1","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT2","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT3","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT4","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT5","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT6","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWCT7","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWST1","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCOSWST2","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.AECCWCSOL","28.87","-3.05","-13.05"],["2026-05-19T13:35:00","EAI.ANO1","31.91","-3.56","-9.50"],["2026-05-19T13:35:00","EAI.ANO2","32.01","-3.46","-9.50"],["2026-05-19T13:35:00","EAI.ARSNC1.ARR","33.48","-2.14","-9.35"],["2026-05-19T13:35:00","EAI.BIGCYP120","35.29","-2.41","-7.27"],["2026-05-19T13:35:00","EAI.BIGCYP20","35.29","-2.41","-7.27"],["2026-05-19T13:35:00","EAI.BIGCYP40","35.29","-2.41","-7.27"],["2026-05-19T13:35:00","EAI.BLAKELY1","33.68","-1.93","-9.36"],["2026-05-19T13:35:00","EAI.BLAKELY2","33.68","-1.93","-9.36"],["2026-05-19T13:35:00","EAI.BUBALD","33.40","-2.11","-9.46"],["2026-05-19T13:35:00","EAI.CARPNTR_1","33.29","-2.32","-9.36"],["2026-05-19T13:35:00","EAI.CARPNTR_2","33.29","-2.32","-9.36"],["2026-05-19T13:35:00","EAI.CC.AECCMGV","32.93","-2.66","-9.38"],["2026-05-19T13:35:00","EAI.CC.AECCOSW","33.09","-2.34","-9.54"],["2026-05-19T13:35:00","EAI.CC.BLAKLY","33.68","-1.93","-9.36"],["2026-05-19T13:35:00","EAI.CC.DEGRAY","33.28","-2.34","-9.35"],["2026-05-19T13:35:00","EAI.CC.DELL","31.63","-0.96","-12.38"],["2026-05-19T13:35:00","EAI.CC.HT_SPR1","32.87","-2.72","-9.38"],["2026-05-19T13:35:00","EAI.CC.PBENRGY","33.16","-2.54","-9.27"],["2026-05-19T13:35:00","EAI.CC.UPS1","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.CC.UPS2","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.CC.UPS3","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.CC.UPS4","33.46","-2.89","-8.62"],["2026-05-19T13:35:00","EAI.CHLK1","35.87","-0.82","-8.28"],["2026-05-19T13:35:00","EAI.CHLK2","35.87","-0.82","-8.28"],["2026-05-19T13:35:00","EAI.CHLK3","35.87","-0.82","-8.28"],["2026-05-19T13:35:00","EAI.CLKS","29.90","-1.96","-13.11"],["2026-05-19T13:35:00","EAI.COUCH2.ARR","34.00","-2.29","-8.68"],["2026-05-19T13:35:00","EAI.CROSSETT","32.10","-4.50","-8.37"],["2026-05-19T13:35:00","EAI.CWAYLD","33.21","-2.10","-9.66"],["2026-05-19T13:35:00","EAI.CWAYLD1.AZ","33.21","-2.10","-9.66"],["2026-05-19T13:35:00","EAI.CWCP","24.07","-3.13","-17.77"],["2026-05-19T13:35:00","EAI.CWL_1.AZ","31.64","-0.71","-12.62"],["2026-05-19T13:35:00","EAI.CWL_A","31.52","-0.79","-12.66"],["2026-05-19T13:35:00","EAI.CWL_B","31.52","-0.79","-12.66"],["2026-05-19T13:35:00","EAI.CWL_C","31.52","-0.79","-12.66"],["2026-05-19T13:35:00","EAI.CWL_D","31.52","-0.79","-12.66"],["2026-05-19T13:35:00","EAI.CWL_E","31.52","-0.79","-12.66"],["2026-05-19T13:35:00","EAI.CYVY","22.62","-2.60","-19.75"],["2026-05-19T13:35:00","EAI.DEGRAY1","33.28","-2.34","-9.35"],["2026-05-19T13:35:00","EAI.DEGRAY2","33.28","-2.34","-9.35"],["2026-05-19T13:35:00","EAI.DELL.CT1","31.63","-0.96","-12.38"],["2026-05-19T13:35:00","EAI.DELL.CT2","31.63","-0.96","-12.38"],["2026-05-19T13:35:00","EAI.DELL.ST3","31.63","-0.96","-12.38"],["2026-05-19T13:35:00","EAI.DRVRSOL","35.02","-0.74","-9.21"],["2026-05-19T13:35:00","EAI.EAILD","33.08","-1.82","-10.07"],["2026-05-19T13:35:00","EAI.EAILD.RLA","33.08","-1.82","-10.07"],["2026-05-19T13:35:00","EAI.EAMP_1.AZ","33.13","-1.83","-10.01"],["2026-05-19T13:35:00","EAI.ELDORA.ARR","33.48","-2.87","-8.62"],["2026-05-19T13:35:00","EAI.FLATFORKSO","33.80","-2.44","-8.73"],["2026-05-19T13:35:00","EAI.FORGEVWSO","28.27","-3.55","-13.15"],["2026-05-19T13:35:00","EAI.GACP.GMPWR","35.15","-0.61","-9.21"],["2026-05-19T13:35:00","EAI.H_SPR1_CT1","32.87","-2.72","-9.38"],["2026-05-19T13:35:00","EAI.H_SPR1_CT2","32.87","-2.72","-9.38"],["2026-05-19T13:35:00","EAI.H_SPR1_ST","32.87","-2.72","-9.38"],["2026-05-19T13:35:00","EAI.HAPPY","32.05","-1.43","-11.49"],["2026-05-19T13:35:00","EAI.HASKL1.ARR","33.21","-2.34","-9.42"],["2026-05-19T13:35:00","EAI.INDEPEND1","31.22","-1.49","-12.26"],["2026-05-19T13:35:00","EAI.INDEPEND2","31.83","-1.46","-11.68"],["2026-05-19T13:35:00","EAI.JONSCWL","31.64","-0.71","-12.62"],["2026-05-19T13:35:00","EAI.LK_CATH4","32.93","-2.67","-9.37"],["2026-05-19T13:35:00","EAI.LLS","34.06","-2.18","-8.73"],["2026-05-19T13:35:00","EAI.LYNCH2.ARR","33.74","-1.66","-9.57"],["2026-05-19T13:35:00","EAI.MABELV.ARR","32.99","-2.49","-9.49"],["2026-05-19T13:35:00","EAI.NIMBUSWF","30.18","-3.99","-10.80"],["2026-05-19T13:35:00","EAI.NLR_1.AZ","33.72","-1.63","-9.62"],["2026-05-19T13:35:00","EAI.NLRLD","33.72","-1.63","-9.62"],["2026-05-19T13:35:00","EAI.NPTSOL","30.30","-1.78","-12.89"],["2026-05-19T13:35:00","EAI.NWMADRIDSO","30.05","-1.43","-13.49"],["2026-05-19T13:35:00","EAI.OMLP_1.AZ","28.78","-0.69","-15.50"],["2026-05-19T13:35:00","EAI.PBENRGY_CT","33.16","-2.54","-9.27"],["2026-05-19T13:35:00","EAI.PBENRGY_ST","33.18","-2.52","-9.27"],["2026-05-19T13:35:00","EAI.PLUM_1C","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","EAI.PLUM_PPEA","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","EAI.PLUM1_MEUC","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","EAI.PLUM2_MEUC","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","EAI.PLUMPT","32.21","-0.78","-11.98"],["2026-05-19T13:35:00","EAI.PMISTSOL","33.11","-3.62","-8.24"],["2026-05-19T13:35:00","EAI.QUARTZ","23.57","-3.18","-18.22"],["2026-05-19T13:35:00","EAI.REDFDSOLAR","32.92","-2.74","-9.31"],["2026-05-19T13:35:00","EAI.REMMEL123","32.93","-2.67","-9.37"],["2026-05-19T13:35:00","EAI.RITCH3.ARR","34.37","-1.87","-8.73"],["2026-05-19T13:35:00","EAI.SEARCY","31.86","-1.42","-11.69"],["2026-05-19T13:35:00","EAI.SHRDN1.ARR","33.06","-2.52","-9.39"],["2026-05-19T13:35:00","EAI.SHRDN2.ARR","33.06","-2.52","-9.39"],["2026-05-19T13:35:00","AMIL.CCG_2.AZ","35.05","-0.70","-9.22"],["2026-05-19T13:35:00","AMIL.CCG_5.AZ","35.05","-0.70","-9.22"],["2026-05-19T13:35:00","AMIL.CEEA","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CFFN.ARR","45.12","-0.49","0.64"],["2026-05-19T13:35:00","AMIL.CFSF","24.75","-1.19","-19.03"],["2026-05-19T13:35:00","AMIL.CHEL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CHEL_1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CILC.AZ","44.53","0.07","-0.51"],["2026-05-19T13:35:00","AMIL.CILC.BOC","38.71","-0.59","-5.67"],["2026-05-19T13:35:00","AMIL.CIPS","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CIPS.AZ","34.97","-0.70","-9.30"],["2026-05-19T13:35:00","AMIL.CIPS.BOC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.CIPS.ROB","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CLAY_1.AZ","15.54","0.46","-29.89"],["2026-05-19T13:35:00","AMIL.CLINTO51","48.25","-1.11","4.39"],["2026-05-19T13:35:00","AMIL.CLVW","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.CNE","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.COG_ACOGG","41.55","-2.27","-1.15"],["2026-05-19T13:35:00","AMIL.CONC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.COOKSMILL","45.41","-0.25","0.69"],["2026-05-19T13:35:00","AMIL.COSF_BF","44.84","-0.81","0.68"],["2026-05-19T13:35:00","AMIL.COSF_SF","44.84","-0.81","0.68"],["2026-05-19T13:35:00","AMIL.CPW_GS","37.21","-2.59","-5.17"],["2026-05-19T13:35:00","AMIL.CRCDCK","30.34","-0.97","-13.66"],["2026-05-19T13:35:00","AMIL.CSTN3","43.24","-0.29","-1.44"],["2026-05-19T13:35:00","AMIL.CSTNCTG1","43.24","-0.29","-1.44"],["2026-05-19T13:35:00","AMIL.CSTNCTG2","43.24","-0.29","-1.44"],["2026-05-19T13:35:00","AMIL.DAYTON","48.28","0.77","2.54"],["2026-05-19T13:35:00","AMIL.DBDSOL","35.36","-1.46","-8.15"],["2026-05-19T13:35:00","AMIL.DEB.NAH","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.DEB_ALTON","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.DER","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.DESL","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.DESY1","28.51","-1.58","-14.88"],["2026-05-19T13:35:00","AMIL.DEWITT","48.05","-0.59","3.67"],["2026-05-19T13:35:00","AMIL.DP","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.DR.ADM","48.00","-0.67","3.70"],["2026-05-19T13:35:00","AMIL.DR.AEMILL","46.58","-0.03","1.64"],["2026-05-19T13:35:00","AMIL.DR.ALTON","28.57","-1.78","-14.62"],["2026-05-19T13:35:00","AMIL.DR.AREP1","74.91","-0.92","30.86"],["2026-05-19T13:35:00","AMIL.DR.ASFK","28.58","-1.51","-14.88"],["2026-05-19T13:35:00","AMIL.DR.ETRN","47.64","0.31","2.36"],["2026-05-19T13:35:00","AMIL.DR.FPLP","28.58","-1.59","-14.80"],["2026-05-19T13:35:00","AMIL.DR.ISU2","48.52","-0.66","4.21"],["2026-05-19T13:35:00","AMIL.DR.JPPA","28.68","-0.49","-15.80"],["2026-05-19T13:35:00","AMIL.DR.LCLN","34.88","0.96","-11.05"],["2026-05-19T13:35:00","AMIL.DR.MES","53.42","0.13","8.32"],["2026-05-19T13:35:00","AMIL.DR.SEL","32.24","-0.65","-12.08"],["2026-05-19T13:35:00","AMIL.DR.SIUE2","28.30","-1.67","-15.00"],["2026-05-19T13:35:00","AMIL.DR.SLGN2","51.09","-0.41","6.53"],["2026-05-19T13:35:00","AMIL.DR.SPRTN","26.53","-1.87","-16.57"],["2026-05-19T13:35:00","AMIL.DR.UNIV","37.01","-0.46","-7.50"],["2026-05-19T13:35:00","AMIL.DR.WIEL","28.63","-1.70","-14.64"],["2026-05-19T13:35:00","AMIL.EARP","43.17","-0.80","-1.00"],["2026-05-19T13:35:00","AMIL.EDWARDS2","47.33","0.39","1.97"],["2026-05-19T13:35:00","AMIL.EDWARDS3","47.37","0.33","2.07"],["2026-05-19T13:35:00","AMIL.EEI","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS2","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS3","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS4","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EIPS5","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.ELD120","4.90","-1.14","-38.93"],["2026-05-19T13:35:00","AMIL.ELD150","4.90","-1.14","-38.93"],["2026-05-19T13:35:00","AMIL.ELIG","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EMSF","44.05","-0.16","-0.76"],["2026-05-19T13:35:00","AMIL.ENFIELD","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EPH1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.ESPI","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.EXOL","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.FARGO.MVP","46.94","0.08","1.89"],["2026-05-19T13:35:00","AMIL.FESC","38.71","-0.60","-5.66"],["2026-05-19T13:35:00","AMIL.FORDCO1","49.10","-1.75","5.88"],["2026-05-19T13:35:00","AMIL.FTR","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.GBCCTG1","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.GBCCTG2","49.27","-1.36","5.66"],["2026-05-19T13:35:00","AMIL.GBCM","28.68","-1.65","-14.64"],["2026-05-19T13:35:00","AMIL.GDTR1.ARR","25.33","-0.36","-19.28"],["2026-05-19T13:35:00","AMIL.GDTR2.ARR","25.33","-0.36","-19.28"],["2026-05-19T13:35:00","AMIL.GDTR3.ARR","25.54","-0.15","-19.28"],["2026-05-19T13:35:00","AMIL.GDTR4.ARR","25.33","-0.36","-19.28"],["2026-05-19T13:35:00","AMIL.GDTWR.ARR","25.33","-0.36","-19.28"],["2026-05-19T13:35:00","AMIL.GEXA","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.GEXAIEC","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.GLSBG.SIG","44.94","-0.92","0.89"],["2026-05-19T13:35:00","AMIL.GME1","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.GRJ_AGRJ_","5.10","-7.86","-32.01"],["2026-05-19T13:35:00","AMIL.GSWIND","45.20","-1.10","1.33"],["2026-05-19T13:35:00","AMIL.HEN_AMT_P","39.08","-1.73","-4.16"],["2026-05-19T13:35:00","AMIL.HENNP.ARR","47.63","0.27","2.39"],["2026-05-19T13:35:00","AMIL.HES","38.66","-0.59","-5.72"],["2026-05-19T13:35:00","AMIL.HISF","51.13","-1.90","8.06"],["2026-05-19T13:35:00","AMIL.HOOPESTON","51.13","-1.06","7.22"],["2026-05-19T13:35:00","AMIL.HSNVL.ARR","38.51","0.67","-7.13"],["2026-05-19T13:35:00","AMIL.HVANA.ARR","42.28","-1.35","-1.34"],["2026-05-19T13:40:00","CONS.LIVINGEN1","62.19","0.88","1.87"],["2026-05-19T13:40:00","CONS.LIVINGEN2","62.19","0.88","1.87"],["2026-05-19T13:40:00","CONS.LIVINGEN3","62.19","0.88","1.87"],["2026-05-19T13:40:00","CONS.LIVINGEN4","62.19","0.88","1.87"],["2026-05-19T13:40:00","CONS.LOUDHYDRO","62.44","1.19","1.81"],["2026-05-19T13:40:00","CONS.LUDINGTN1","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LUDINGTN2","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LUDINGTN3","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LUDINGTN4","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LUDINGTN5","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LUDINGTN6","62.89","1.51","1.94"],["2026-05-19T13:40:00","CONS.LWEP","62.76","1.39","1.93"],["2026-05-19T13:40:00","CONS.MACK.ARR","64.81","3.51","1.86"],["2026-05-19T13:40:00","CONS.MCV","61.33","0.09","1.80"],["2026-05-19T13:40:00","CONS.MCV.MCV","61.33","0.09","1.80"],["2026-05-19T13:40:00","CONS.MERIDIAN1","61.50","0.26","1.80"],["2026-05-19T13:40:00","CONS.MIOHYDRO","63.15","1.87","1.84"],["2026-05-19T13:40:00","CONS.MIPOWER1","62.41","1.04","1.93"],["2026-05-19T13:40:00","CONS.MIPOWER2","62.41","1.04","1.93"],["2026-05-19T13:40:00","CONS.MPPA","64.75","3.44","1.87"],["2026-05-19T13:40:00","CONS.MPPA.ABRW","63.39","2.11","1.84"],["2026-05-19T13:40:00","CONS.MPPA.ASM2","60.96","-0.30","1.82"],["2026-05-19T13:40:00","CONS.MPPA.ASSM","60.96","-0.30","1.82"],["2026-05-19T13:40:00","CONS.MPPA.CHSE","63.06","1.74","1.88"],["2026-05-19T13:40:00","CONS.MPPA.HSLR","64.17","2.80","1.93"],["2026-05-19T13:40:00","CONS.MPPA_3.AZ","65.58","4.36","1.78"],["2026-05-19T13:40:00","CONS.MSCP_1.AZ","62.91","1.60","1.87"],["2026-05-19T13:40:00","CONS.MSCPA","62.74","1.43","1.87"],["2026-05-19T13:40:00","CONS.MSNRD.SOL","55.42","-5.83","1.81"],["2026-05-19T13:40:00","CONS.MUSKSOL","63.17","1.79","1.94"],["2026-05-19T13:40:00","CONS.MWEC","66.40","5.28","1.68"],["2026-05-19T13:40:00","CONS.NESL","64.87","3.56","1.87"],["2026-05-19T13:40:00","CONS.PAL_HEPM","62.65","1.13","2.08"],["2026-05-19T13:40:00","CONS.PAL_WPSC","62.65","1.13","2.08"],["2026-05-19T13:40:00","CONS.PFZT","63.95","2.59","1.92"],["2026-05-19T13:40:00","CONS.PINERVR1","57.62","-3.64","1.82"],["2026-05-19T13:40:00","CONS.PNRVR.SOL","57.62","-3.64","1.82"],["2026-05-19T13:40:00","CONS.POLARIS1","62.00","0.68","1.88"],["2026-05-19T13:40:00","CONS.POLRS.SOL","62.00","0.68","1.88"],["2026-05-19T13:40:00","CONS.RENAIGEN1","62.11","0.78","1.89"],["2026-05-19T13:40:00","CONS.RENAIGEN2","62.11","0.78","1.89"],["2026-05-19T13:40:00","CONS.RENAIGEN3","62.11","0.78","1.89"],["2026-05-19T13:40:00","CONS.RENAIGEN4","62.11","0.78","1.89"],["2026-05-19T13:40:00","CONS.ROGERSHYD","64.59","3.22","1.93"],["2026-05-19T13:40:00","CONS.RVRFORK","63.74","2.47","1.83"],["2026-05-19T13:40:00","CONS.RVRFORK2","63.74","2.47","1.83"],["2026-05-19T13:40:00","CONS.S.COLDCRK","62.36","1.04","1.88"],["2026-05-19T13:40:00","CONS.S.GRAT2","57.65","-3.61","1.82"],["2026-05-19T13:40:00","CONS.S.LTROUT","65.02","3.75","1.83"],["2026-05-19T13:40:00","CONS.SAUK1","62.54","1.22","1.88"],["2026-05-19T13:40:00","CONS.SCIT","63.66","2.43","1.79"],["2026-05-19T13:40:00","CONS.SCWND1","62.26","0.93","1.89"],["2026-05-19T13:40:00","CONS.SCWND2","62.26","0.93","1.89"],["2026-05-19T13:40:00","CONS.SCWND3","62.26","0.93","1.89"],["2026-05-19T13:40:00","CONS.SCWND4","62.26","0.93","1.89"],["2026-05-19T13:40:00","CONS.SELC","64.65","3.34","1.87"],["2026-05-19T13:40:00","CONS.SESB","64.70","3.39","1.87"],["2026-05-19T13:40:00","CONS.SPNGCREEK","63.49","2.16","1.89"],["2026-05-19T13:40:00","CONS.SUNFISH2","64.07","2.77","1.86"],["2026-05-19T13:40:00","CONS.THTFD.ARR","62.80","1.58","1.78"],["2026-05-19T13:40:00","CONS.TIBBITS","62.25","0.93","1.88"],["2026-05-19T13:40:00","CONS.TIPPY","63.53","2.18","1.91"],["2026-05-19T13:40:00","CONS.TUSCOLA1","62.09","0.87","1.78"],["2026-05-19T13:40:00","CONS.UCMI","64.27","2.95","1.88"],["2026-05-19T13:40:00","CONS.VKLINCOLN","64.66","3.41","1.81"],["2026-05-19T13:40:00","CONS.VKMCBAIN1","61.14","-0.20","1.90"],["2026-05-19T13:40:00","CONS.VSTBG8","60.54","-0.76","1.86"],["2026-05-19T13:40:00","CONS.WEADO.ARR","63.38","2.15","1.79"],["2026-05-19T13:40:00","CONS.WEBBERHYD","65.11","3.78","1.89"],["2026-05-19T13:40:00","CONS.WHITI.ARR","65.98","4.87","1.67"],["2026-05-19T13:40:00","CONS.WOLV","63.59","2.27","1.88"],["2026-05-19T13:40:00","CONS.WPMC","64.85","3.54","1.87"],["2026-05-19T13:40:00","CONS.WPSC_1.AZ","64.84","3.54","1.86"],["2026-05-19T13:40:00","CONS.WPSC_2.AZ","64.88","3.58","1.86"],["2026-05-19T13:40:00","CONS.WVPA_1.AZ","65.84","4.65","1.75"],["2026-05-19T13:40:00","CONS.ZEELAND1A","62.45","1.03","1.98"],["2026-05-19T13:40:00","CONS.ZEELAND1B","62.45","1.03","1.98"],["2026-05-19T13:40:00","CONS.ZEELAND2A","62.77","1.35","1.98"],["2026-05-19T13:40:00","CONS.ZEELAND2B","62.77","1.35","1.98"],["2026-05-19T13:40:00","CONS.ZEELAND2C","62.77","1.35","1.98"],["2026-05-19T13:40:00","CPLE","60.86","1.42","0.00"],["2026-05-19T13:40:00","CPLW","60.57","1.13","0.00"],["2026-05-19T13:40:00","CSWS","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","CSWS.AEPM_2.AZ","59.57","0.13","0.00"],["2026-05-19T13:40:00","CSWS.AEPM_3.AZ","59.57","0.13","0.00"],["2026-05-19T13:40:00","CSWS.AEPM_4.AZ","33.37","-0.83","-25.24"],["2026-05-19T13:40:00","CSWS.ETEC_LD","59.57","0.13","0.00"],["2026-05-19T13:40:00","CSWS.HOPE","56.82","-2.62","0.00"],["2026-05-19T13:40:00","CSWS.PRESCOTT","59.57","0.13","0.00"],["2026-05-19T13:40:00","CSWS.SWERETAIL","59.57","0.13","0.00"],["2026-05-19T13:40:00","CSWS.VEMCO","59.57","0.13","0.00"],["2026-05-19T13:40:00","CWLD.AZ","48.16","-5.76","-5.52"],["2026-05-19T13:40:00","CWLD.BLRG","25.82","-8.52","-25.10"],["2026-05-19T13:40:00","CWLD.CEC2CTG1","47.95","-5.89","-5.60"],["2026-05-19T13:40:00","CWLD.CEC2CTG2","47.95","-5.89","-5.60"],["2026-05-19T13:40:00","CWLD.CEC2CTG3","47.95","-5.89","-5.60"],["2026-05-19T13:40:00","MEC.RRHP_U1","34.79","-7.87","-16.78"],["2026-05-19T13:40:00","MEC.RRHP_U2","34.80","-7.86","-16.78"],["2026-05-19T13:40:00","MEC.SHENDHILLS","24.49","-8.04","-26.91"],["2026-05-19T13:40:00","MEC.SHENDO_1","24.87","-7.50","-27.07"],["2026-05-19T13:40:00","MEC.SOTHRNHL1","21.81","-8.70","-28.93"],["2026-05-19T13:40:00","MEC.STORMLK_1","-2.64","-10.67","-51.41"],["2026-05-19T13:40:00","MEC.SYCAMO_1","23.95","-7.92","-27.57"],["2026-05-19T13:40:00","MEC.SYCAMO_2","23.95","-7.92","-27.57"],["2026-05-19T13:40:00","MEC.UPLS_1.AZ","55.65","-1.69","-2.10"],["2026-05-19T13:40:00","MEC.UPLS_2.AZ","36.90","-6.96","-15.58"],["2026-05-19T13:40:00","MEC.VICTRM_1","8.14","-11.06","-40.24"],["2026-05-19T13:40:00","MEC.VIENNA1","-29.96","-10.75","-78.65"],["2026-05-19T13:40:00","MEC.WALNUT_W1","19.72","-9.15","-30.57"],["2026-05-19T13:40:00","MEC.WEBSTR.MVP","0.33","-10.03","-49.08"],["2026-05-19T13:40:00","MEC.WELLSBURG","-30.98","-11.33","-79.09"],["2026-05-19T13:40:00","MEC.WSEC3","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","MEC.WSEC4","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","MGE.AZ","65.29","1.73","4.12"],["2026-05-19T13:40:00","MGE.BLT_ESR1","66.33","1.98","4.91"],["2026-05-19T13:40:00","MGE.BLTPLTG6","66.03","1.68","4.91"],["2026-05-19T13:40:00","MGE.BLTPLTG7","65.95","1.60","4.91"],["2026-05-19T13:40:00","MGE.CARDNL.MVP","67.04","-0.07","7.67"],["2026-05-19T13:40:00","MGE.DANE_CTY","64.06","2.33","2.29"],["2026-05-19T13:40:00","MGE.DRR.DG01","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG02","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG03","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG04","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG05","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG06","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG07","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG08","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG09","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.DRR.DG10","65.50","1.76","4.30"],["2026-05-19T13:40:00","MGE.HERMSDORF","63.09","2.14","1.51"],["2026-05-19T13:40:00","MGE.HKP_ESR1","69.48","0.81","9.23"],["2026-05-19T13:40:00","MGE.JOUCOLUM1","74.16","0.14","14.58"],["2026-05-19T13:40:00","MGE.JOUCOLUM2","73.97","-0.05","14.58"],["2026-05-19T13:40:00","MGE.LRRGTOT","93.71","4.06","30.21"],["2026-05-19T13:40:00","MGE.MGE","65.30","1.72","4.14"],["2026-05-19T13:40:00","MGE.MOREY","67.63","0.80","7.39"],["2026-05-19T13:40:00","MGE.OBRIEN_N","63.77","1.06","3.27"],["2026-05-19T13:40:00","MGE.OBRIEN_S","63.77","1.06","3.27"],["2026-05-19T13:40:00","MGE.OBRIEN_W","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.PINE_HILL","66.88","0.74","6.70"],["2026-05-19T13:40:00","MGE.SIX_MILE","69.48","0.81","9.23"],["2026-05-19T13:40:00","MGE.SSD_ESR1","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.SSD_ESR2","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.SSD_SLR1","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.SSD_SLR2","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.STRIX","61.21","0.89","0.88"],["2026-05-19T13:40:00","MGE.TYTO","64.08","1.48","3.16"],["2026-05-19T13:40:00","MGE.WCCF","66.39","1.96","4.99"],["2026-05-19T13:40:00","MGE.WMARIN034","96.20","4.71","32.05"],["2026-05-19T13:40:00","MGE.WMD_ESR1","66.04","0.41","6.19"],["2026-05-19T13:40:00","MHEB","49.62","-2.07","-7.75"],["2026-05-19T13:40:00","MHEB_EAR","52.83","0.13","-6.74"],["2026-05-19T13:40:00","MICHIGAN.HUB","64.74","3.58","1.72"],["2026-05-19T13:40:00","MINN.HUB","40.72","-4.16","-14.56"],["2026-05-19T13:40:00","MIUP.ARCP","97.53","5.30","32.79"],["2026-05-19T13:40:00","MIUP.BRULEGHYD","96.47","3.44","33.59"],["2026-05-19T13:40:00","MIUP.CHALKHILL","96.58","4.68","32.46"],["2026-05-19T13:40:00","MIUP.CLOV","97.53","5.30","32.79"],["2026-05-19T13:40:00","MIUP.CLVHDRTN1","95.38","3.15","32.79"],["2026-05-19T13:40:00","MIUP.DETRDBN1","95.79","3.56","32.79"],["2026-05-19T13:40:00","MIUP.DFTR13N1","96.13","3.90","32.79"],["2026-05-19T13:40:00","MIUP.FAIRBNKS1","96.97","4.74","32.79"],["2026-05-19T13:40:00","MIUP.GARSPV1","97.18","4.95","32.79"],["2026-05-19T13:40:00","MIUP.GARSPV2","97.18","4.95","32.79"],["2026-05-19T13:40:00","MIUP.GARWND1","97.18","4.95","32.79"],["2026-05-19T13:40:00","MIUP.GARWND2","97.18","4.95","32.79"],["2026-05-19T13:40:00","MIUP.KUESTER11","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER12","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER13","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER14","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER25","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER26","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.KUESTER27","97.45","5.13","32.88"],["2026-05-19T13:40:00","MIUP.LITTLQUIN","96.22","3.88","32.90"],["2026-05-19T13:40:00","MIUP.MAGAZESH","95.60","3.37","32.79"],["2026-05-19T13:40:00","MIUP.MANSTQN1","98.03","5.80","32.79"],["2026-05-19T13:40:00","MIUP.MARQ","97.42","5.11","32.87"],["2026-05-19T13:40:00","MIUP.MICHIGMF","95.95","2.92","33.59"],["2026-05-19T13:40:00","MIUP.MIHM11","100.13","7.62","33.07"],["2026-05-19T13:40:00","MIUP.MIHM12","100.13","7.62","33.07"],["2026-05-19T13:40:00","MIUP.MIHM13","100.13","7.62","33.07"],["2026-05-19T13:40:00","MIUP.NEWQUINES","96.22","3.86","32.92"],["2026-05-19T13:40:00","MIUP.NWLB","99.21","6.98","32.79"],["2026-05-19T13:40:00","MIUP.PEAVYFALL","96.28","3.43","33.41"],["2026-05-19T13:40:00","MIUP.PRESQ.ARR","97.04","4.73","32.87"],["2026-05-19T13:40:00","MIUP.RBRTS.ARR","99.21","6.98","32.79"],["2026-05-19T13:40:00","MIUP.RNGD_SLR","96.86","4.62","32.80"],["2026-05-19T13:40:00","MIUP.TILDEN","98.70","6.37","32.89"],["2026-05-19T13:40:00","MIUP.TWINFALLS","95.69","3.29","32.96"],["2026-05-19T13:40:00","MIUP.UMERC","97.23","4.71","33.08"],["2026-05-19T13:40:00","MIUP.WEPM","98.10","4.45","34.21"],["2026-05-19T13:40:00","MIUP.WHITERAPD","95.72","3.82","32.46"],["2026-05-19T13:40:00","CIN.EDWST","61.54","2.10","0.00"],["2026-05-19T13:40:00","CIN.ESR.ATTBRY","67.05","7.61","0.00"],["2026-05-19T13:40:00","CIN.ESR.CRANE","62.49","3.05","0.00"],["2026-05-19T13:40:00","CIN.ESR.NABB","64.12","4.68","0.00"],["2026-05-19T13:40:00","CIN.GALGHR.ARR","63.31","3.87","0.00"],["2026-05-19T13:40:00","CIN.GIB5.WVPA","60.84","1.40","0.00"],["2026-05-19T13:40:00","CIN.GIBSON.1","60.82","1.38","0.00"],["2026-05-19T13:40:00","CIN.GIBSON.2","60.89","1.45","0.00"],["2026-05-19T13:40:00","CIN.GIBSON.3","60.89","1.45","0.00"],["2026-05-19T13:40:00","CIN.GIBSON.4","60.89","1.45","0.00"],["2026-05-19T13:40:00","CIN.GIBSON.5","60.84","1.40","0.00"],["2026-05-19T13:40:00","CIN.GRNTON.MVP","62.80","1.78","1.58"],["2026-05-19T13:40:00","CIN.HE.PSI","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.HENRYCO.1","64.48","5.04","0.00"],["2026-05-19T13:40:00","CIN.HENRYCO.2","64.48","5.04","0.00"],["2026-05-19T13:40:00","CIN.HENRYCO.3","64.48","5.04","0.00"],["2026-05-19T13:40:00","CIN.HEPM_1.AZ","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.HEPM_2.AZ","61.34","1.90","0.00"],["2026-05-19T13:40:00","CIN.HHILLS01","60.90","1.46","0.00"],["2026-05-19T13:40:00","CIN.LOGANOAKR","63.70","2.72","1.54"],["2026-05-19T13:40:00","CIN.MADISON.1","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.2","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.3","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.4","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.5","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.6","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.7","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MADISON.8","63.53","2.81","1.28"],["2026-05-19T13:40:00","CIN.MARKLND.1","62.01","2.57","0.00"],["2026-05-19T13:40:00","CIN.MARKLND.2","62.01","2.57","0.00"],["2026-05-19T13:40:00","CIN.MARKLND.3","62.01","2.57","0.00"],["2026-05-19T13:40:00","CIN.NIPS.APLSS","62.98","1.98","1.56"],["2026-05-19T13:40:00","CIN.NIPS.FRBNK","59.45","0.01","0.00"],["2026-05-19T13:40:00","CIN.NIPS.GBSNS","61.00","1.56","0.00"],["2026-05-19T13:40:00","CIN.NIPS.JRDCK","59.61","0.17","0.00"],["2026-05-19T13:40:00","CIN.NOBLEVL.3","62.41","2.97","0.00"],["2026-05-19T13:40:00","CIN.NOBLEVL.4","62.41","2.97","0.00"],["2026-05-19T13:40:00","CIN.NOBLEVL.5","62.41","2.97","0.00"],["2026-05-19T13:40:00","CIN.PSI","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.PSI.IMPA","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.PSI.LMU","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.PSI_2.AZ","63.31","3.87","0.00"],["2026-05-19T13:40:00","CIN.PSI_3.AZ","62.94","3.50","0.00"],["2026-05-19T13:40:00","CIN.PV.SPEEDWY","63.05","3.61","0.00"],["2026-05-19T13:40:00","CIN.SIGE","63.11","3.67","0.00"],["2026-05-19T13:40:00","CIN.SIGW_1.AZ","63.11","3.67","0.00"],["2026-05-19T13:40:00","CIN.SUCRKGT1","59.75","0.31","0.00"],["2026-05-19T13:40:00","CIN.SUCRKGT2","59.75","0.31","0.00"],["2026-05-19T13:40:00","CIN.SUCRKST1","59.75","0.31","0.00"],["2026-05-19T13:40:00","CIN.SUGRCK.MVP","59.75","0.31","0.00"],["2026-05-19T13:40:00","CIN.TIPMONT","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.TWINBR1","64.26","4.82","0.00"],["2026-05-19T13:40:00","CIN.WABASL.ARR","60.46","1.02","0.00"],["2026-05-19T13:40:00","CIN.WBSPSI.ARR","64.14","3.09","1.61"],["2026-05-19T13:40:00","CIN.WHEATCTG1","61.30","1.86","0.00"],["2026-05-19T13:40:00","CIN.WHEATCTG2","61.09","1.65","0.00"],["2026-05-19T13:40:00","CIN.WHEATCTG3","61.34","1.90","0.00"],["2026-05-19T13:40:00","CIN.WHEATCTG4","61.34","1.90","0.00"],["2026-05-19T13:40:00","CIN.WHTSLR.SIG","60.07","0.63","0.00"],["2026-05-19T13:40:00","CIN.WRHILND","60.38","0.94","0.00"],["2026-05-19T13:40:00","CIN.WVPA.BNLIL","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.WVPA.PSI","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.WVPA_1.AZ","63.43","3.82","0.17"],["2026-05-19T13:40:00","CLEC.ACA11","33.19","-1.01","-25.24"],["2026-05-19T13:40:00","CLEC.ACA12","33.19","-1.01","-25.24"],["2026-05-19T13:40:00","CLEC.ACA13","33.19","-1.01","-25.24"],["2026-05-19T13:40:00","CLEC.AXLA","31.83","-2.37","-25.24"],["2026-05-19T13:40:00","CLEC.AXLA_1.AZ","31.83","-2.37","-25.24"],["2026-05-19T13:40:00","CLEC.CC.ACAPB1","33.19","-1.01","-25.24"],["2026-05-19T13:40:00","CLEC.CC.CPS6","31.56","-2.64","-25.24"],["2026-05-19T13:40:00","CLEC.CC.CPS7","31.56","-2.64","-25.24"],["2026-05-19T13:40:00","CLEC.CLEC","33.40","-0.80","-25.24"],["2026-05-19T13:40:00","CLEC.CPS6","31.58","-2.62","-25.24"],["2026-05-19T13:40:00","CLEC.CPS6ST","31.51","-2.69","-25.24"],["2026-05-19T13:40:00","CLEC.CPS71","31.58","-2.62","-25.24"],["2026-05-19T13:40:00","CLEC.CPS72","31.58","-2.62","-25.24"],["2026-05-19T13:40:00","CLEC.CPS7ST","31.51","-2.69","-25.24"],["2026-05-19T13:40:00","CLEC.CPWR_1.AZ","33.40","-0.80","-25.24"],["2026-05-19T13:40:00","CLEC.CPWR_2.AZ","54.61","0.54","-5.37"],["2026-05-19T13:40:00","CLEC.CPWR_6.AZ","59.57","0.13","0.00"],["2026-05-19T13:40:00","CLEC.CPWR_8.AZ","32.19","-2.01","-25.24"],["2026-05-19T13:40:00","CLEC.DOLETSLR","31.75","-2.45","-25.24"],["2026-05-19T13:40:00","CLEC.DPS.ARR","31.75","-2.45","-25.24"],["2026-05-19T13:40:00","CLEC.ELIZSOL","32.44","-1.76","-25.24"],["2026-05-19T13:40:00","CLEC.ERATH","35.47","1.27","-25.24"],["2026-05-19T13:40:00","CLEC.HOPK1.ARR","35.08","0.88","-25.24"],["2026-05-19T13:40:00","CLEC.HUNTER5","31.79","-2.41","-25.24"],["2026-05-19T13:40:00","CLEC.MPS3","31.32","-2.88","-25.24"],["2026-05-19T13:40:00","CLEC.NPS1","31.16","-3.04","-25.24"],["2026-05-19T13:40:00","CLEC.ORIN","34.72","0.52","-25.24"],["2026-05-19T13:40:00","CLEC.PRAIRIE","31.69","-2.51","-25.24"],["2026-05-19T13:40:00","CLEC.RPS2","31.24","-2.96","-25.24"],["2026-05-19T13:40:00","CLEC.RPS2.LAFA","31.24","-2.96","-25.24"],["2026-05-19T13:40:00","CLEC.RPS2.LEPA","31.24","-2.96","-25.24"],["2026-05-19T13:40:00","CLEC.SINGERSO","32.71","-1.49","-25.24"],["2026-05-19T13:40:00","CLEC.SPS1","35.08","0.88","-25.24"],["2026-05-19T13:40:00","EAI.ANO1","29.55","-4.65","-25.24"],["2026-05-19T13:40:00","EAI.ANO2","29.68","-4.52","-25.24"],["2026-05-19T13:40:00","EAI.ARSNC1.ARR","31.31","-2.89","-25.24"],["2026-05-19T13:40:00","EAI.BIGCYP120","33.96","-3.11","-22.37"],["2026-05-19T13:40:00","EAI.BIGCYP20","33.96","-3.11","-22.37"],["2026-05-19T13:40:00","EAI.BIGCYP40","33.96","-3.11","-22.37"],["2026-05-19T13:40:00","EAI.BLAKELY1","31.59","-2.61","-25.24"],["2026-05-19T13:40:00","EAI.BLAKELY2","31.59","-2.61","-25.24"],["2026-05-19T13:40:00","EAI.BUBALD","31.38","-2.82","-25.24"],["2026-05-19T13:40:00","EAI.CARPNTR_1","31.09","-3.11","-25.24"],["2026-05-19T13:40:00","EAI.CARPNTR_2","31.09","-3.11","-25.24"],["2026-05-19T13:40:00","EAI.CC.AECCMGV","30.64","-3.56","-25.24"],["2026-05-19T13:40:00","EAI.CC.AECCOSW","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.CC.BLAKLY","31.59","-2.61","-25.24"],["2026-05-19T13:40:00","EAI.CC.DEGRAY","31.05","-3.15","-25.24"],["2026-05-19T13:40:00","EAI.CC.DELL","31.33","-1.35","-26.76"],["2026-05-19T13:40:00","EAI.CC.HT_SPR1","30.55","-3.65","-25.24"],["2026-05-19T13:40:00","EAI.CC.PBENRGY","30.78","-3.42","-25.24"],["2026-05-19T13:40:00","EAI.CC.UPS1","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.CC.UPS2","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.CC.UPS3","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.CC.UPS4","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.CHLK1","34.52","-1.17","-23.75"],["2026-05-19T13:40:00","EAI.CHLK2","34.52","-1.17","-23.75"],["2026-05-19T13:40:00","EAI.CHLK3","34.52","-1.17","-23.75"],["2026-05-19T13:40:00","EAI.CLKS","29.72","-2.57","-27.15"],["2026-05-19T13:40:00","EAI.COUCH2.ARR","31.11","-3.09","-25.24"],["2026-05-19T13:40:00","EAI.CROSSETT","27.76","-6.44","-25.24"],["2026-05-19T13:40:00","EAI.CWAYLD","31.41","-2.79","-25.24"],["2026-05-19T13:40:00","EAI.CWAYLD1.AZ","31.41","-2.79","-25.24"],["2026-05-19T13:40:00","EAI.CWCP","21.95","-5.04","-32.45"],["2026-05-19T13:40:00","EAI.CWL_1.AZ","31.52","-1.01","-26.91"],["2026-05-19T13:40:00","EAI.CWL_A","31.44","-1.11","-26.89"],["2026-05-19T13:40:00","EAI.CWL_B","31.44","-1.11","-26.89"],["2026-05-19T13:40:00","EAI.CWL_C","31.44","-1.11","-26.89"],["2026-05-19T13:40:00","EAI.CWL_D","31.44","-1.11","-26.89"],["2026-05-19T13:40:00","EAI.CWL_E","31.44","-1.11","-26.89"],["2026-05-19T13:40:00","EAI.CYVY","21.38","-3.86","-34.20"],["2026-05-19T13:40:00","EAI.DEGRAY1","31.05","-3.15","-25.24"],["2026-05-19T13:40:00","EAI.DEGRAY2","31.05","-3.15","-25.24"],["2026-05-19T13:40:00","EAI.DELL.CT1","31.33","-1.35","-26.76"],["2026-05-19T13:40:00","EAI.DELL.CT2","31.33","-1.35","-26.76"],["2026-05-19T13:40:00","EAI.DELL.ST3","31.33","-1.35","-26.76"],["2026-05-19T13:40:00","EAI.DRVRSOL","34.26","-1.05","-24.13"],["2026-05-19T13:40:00","EAI.EAILD","31.43","-2.48","-25.53"],["2026-05-19T13:40:00","EAI.EAILD.RLA","31.43","-2.48","-25.53"],["2026-05-19T13:40:00","EAI.EAMP_1.AZ","31.43","-2.49","-25.52"],["2026-05-19T13:40:00","EAI.ELDORA.ARR","30.30","-3.90","-25.24"],["2026-05-19T13:40:00","EAI.FLATFORKSO","31.30","-3.38","-24.76"],["2026-05-19T13:40:00","EAI.FORGEVWSO","27.89","-4.50","-27.05"],["2026-05-19T13:40:00","EAI.GACP.GMPWR","34.42","-0.89","-24.13"],["2026-05-19T13:40:00","EAI.H_SPR1_CT1","30.55","-3.65","-25.24"],["2026-05-19T13:40:00","EAI.H_SPR1_CT2","30.55","-3.65","-25.24"],["2026-05-19T13:40:00","EAI.H_SPR1_ST","30.55","-3.65","-25.24"],["2026-05-19T13:40:00","EAI.HAPPY","30.77","-2.06","-26.61"],["2026-05-19T13:40:00","EAI.HASKL1.ARR","31.08","-3.12","-25.24"],["2026-05-19T13:40:00","EAI.INDEPEND1","30.34","-2.08","-27.02"],["2026-05-19T13:40:00","EAI.INDEPEND2","30.88","-2.02","-26.54"],["2026-05-19T13:40:00","EAI.JONSCWL","31.52","-1.01","-26.91"],["2026-05-19T13:40:00","EAI.LK_CATH4","30.62","-3.58","-25.24"],["2026-05-19T13:40:00","EAI.LLS","31.63","-3.05","-24.76"],["2026-05-19T13:40:00","EAI.LYNCH2.ARR","31.97","-2.23","-25.24"],["2026-05-19T13:40:00","EAI.MABELV.ARR","30.88","-3.32","-25.24"],["2026-05-19T13:40:00","EAI.NIMBUSWF","28.76","-4.99","-25.69"],["2026-05-19T13:40:00","EAI.NLR_1.AZ","31.96","-2.20","-25.28"],["2026-05-19T13:40:00","EAI.NLRLD","31.96","-2.20","-25.28"],["2026-05-19T13:40:00","EAI.NPTSOL","29.61","-2.41","-27.42"],["2026-05-19T13:40:00","EAI.NWMADRIDSO","31.32","-1.94","-26.18"],["2026-05-19T13:40:00","EAI.OMLP_1.AZ","28.74","-0.97","-29.73"],["2026-05-19T13:40:00","EAI.PBENRGY_CT","30.77","-3.43","-25.24"],["2026-05-19T13:40:00","EAI.PBENRGY_ST","30.82","-3.38","-25.24"],["2026-05-19T13:40:00","EAI.PLUM_1C","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","EAI.PLUM_PPEA","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","EAI.PLUM1_MEUC","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","EAI.PLUM2_MEUC","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","EAI.PLUMPT","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","EAI.PMISTSOL","29.30","-4.90","-25.24"],["2026-05-19T13:40:00","EAI.QUARTZ","21.37","-5.20","-32.87"],["2026-05-19T13:40:00","EAI.REDFDSOLAR","30.55","-3.65","-25.24"],["2026-05-19T13:40:00","EAI.REMMEL123","30.62","-3.58","-25.24"],["2026-05-19T13:40:00","EAI.RITCH3.ARR","32.06","-2.62","-24.76"],["2026-05-19T13:40:00","EAI.SEARCY","30.76","-1.99","-26.69"],["2026-05-19T13:40:00","EAI.SHRDN1.ARR","30.82","-3.38","-25.24"],["2026-05-19T13:40:00","EAI.SHRDN2.ARR","30.82","-3.38","-25.24"],["2026-05-19T13:40:00","EAI.SHRDN3.ARR","30.82","-3.38","-25.24"],["2026-05-19T13:40:00","EAI.STUTTGART","31.08","-3.12","-25.24"],["2026-05-19T13:40:00","EAI.UPS1_CT1","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS1_CT2","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS1_ST","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS2_CT1","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS2_CT2","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS2_ST","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS3_CT1","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS3_CT2","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","NSP.HAMPTN.MVP","15.10","-5.64","-38.70"],["2026-05-19T13:40:00","NSP.HATFIHAT1","248.61","-1.58","190.75"],["2026-05-19T13:40:00","NSP.HCPD.GRVCT","22.56","-6.64","-30.24"],["2026-05-19T13:40:00","NSP.HCPD.LKCR","0.07","-0.41","-58.96"],["2026-05-19T13:40:00","NSP.HCPD.MAD","-0.94","-1.42","-58.96"],["2026-05-19T13:40:00","NSP.HCPD.NU","-35.47","-6.78","-88.13"],["2026-05-19T13:40:00","NSP.HCPD.SXFLS","1.02","-9.12","-49.30"],["2026-05-19T13:40:00","NSP.HCPD_1.AZ","1.02","-9.12","-49.30"],["2026-05-19T13:40:00","NSP.HENNIPIN1","40.34","-3.99","-15.11"],["2026-05-19T13:40:00","NSP.HIBRDG.7","38.27","-4.68","-16.49"],["2026-05-19T13:40:00","NSP.HIBRDG.8","38.27","-4.68","-16.49"],["2026-05-19T13:40:00","NSP.HIBRDG9_1","38.19","-4.76","-16.49"],["2026-05-19T13:40:00","NSP.HIBRDG9_2","38.19","-4.76","-16.49"],["2026-05-19T13:40:00","NSP.HOLCOM.HYD","144.18","0.04","84.70"],["2026-05-19T13:40:00","NSP.IBR.YANKE","7.65","-11.30","-40.49"],["2026-05-19T13:40:00","NSP.INVRHL1","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.INVRHL2","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.INVRHL3","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.INVRHL4","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.INVRHL5","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.INVRHL6","33.95","-4.63","-20.86"],["2026-05-19T13:40:00","NSP.JEFFERS2","-12.29","-12.37","-59.36"],["2026-05-19T13:40:00","NSP.JIMFLS.HYD","154.73","-0.91","96.20"],["2026-05-19T13:40:00","NSP.KASOTA","-98.19","-8.71","-148.92"],["2026-05-19T13:40:00","NSP.KING1","48.80","-4.26","-6.38"],["2026-05-19T13:40:00","NSP.LYONC.MVP","7.58","-9.36","-42.50"],["2026-05-19T13:40:00","NSP.MANKATOCT1","-98.20","-8.72","-148.92"],["2026-05-19T13:40:00","NSP.MANKATOCT2","-98.40","-8.92","-148.92"],["2026-05-19T13:40:00","NSP.MANKATST31","-64.48","-8.66","-115.26"],["2026-05-19T13:40:00","NSP.MANKATST32","-64.48","-8.66","-115.26"],["2026-05-19T13:40:00","NSP.MARSHSOLAR","7.71","-9.35","-42.38"],["2026-05-19T13:40:00","NSP.MENOMOA","189.84","-0.98","131.38"],["2026-05-19T13:40:00","NSP.MERPK1","39.27","-4.36","-15.81"],["2026-05-19T13:40:00","NSP.MINRVR1","28.19","-5.31","-25.94"],["2026-05-19T13:40:00","NSP.MINVLY.MVP","10.07","-9.31","-40.06"],["2026-05-19T13:40:00","NSP.MMPA","21.84","-4.91","-32.69"],["2026-05-19T13:40:00","NSP.MMPA.BOGWF","24.38","-11.10","-23.96"],["2026-05-19T13:40:00","NSP.MMPA.FEP","95.63","-5.55","41.74"],["2026-05-19T13:40:00","NSP.MMPA.WWF","-4.99","-10.99","-53.44"],["2026-05-19T13:40:00","NSP.MMPA_1.AZ","21.91","-4.90","-32.63"],["2026-05-19T13:40:00","NSP.MMU_1.AZ","9.52","-9.00","-40.92"],["2026-05-19T13:40:00","NSP.MNDAK.WND","7.65","-11.30","-40.49"],["2026-05-19T13:40:00","NSP.MNTCEL1","35.09","-5.46","-18.89"],["2026-05-19T13:40:00","NSP.MOR1_IBR","-4.68","-13.06","-51.06"],["2026-05-19T13:40:00","NSP.MORAINE2","-4.68","-13.06","-51.06"],["2026-05-19T13:40:00","NSP.MRES","11.65","-8.43","-39.36"],["2026-05-19T13:40:00","NSP.MRES.MWF","7.88","-9.57","-41.99"],["2026-05-19T13:40:00","NSP.MRES_5.AZ","29.45","-6.91","-23.08"],["2026-05-19T13:40:00","NSP.MRES_6.AZ","28.46","-7.16","-23.82"],["2026-05-19T13:40:00","NSP.NCP.AZ","110.85","-0.13","51.54"],["2026-05-19T13:40:00","NSP.NCPLOAD","110.85","-0.13","51.54"],["2026-05-19T13:40:00","NSP.NEW_PNEW_","38.20","-4.15","-17.09"],["2026-05-19T13:40:00","NSP.NOBLE.CWS1","-12.54","-11.30","-60.68"],["2026-05-19T13:40:00","NSP.NOBLE.CWS2","-12.54","-11.30","-60.68"],["2026-05-19T13:40:00","NSP.NOBLES.WND","-12.54","-11.30","-60.68"],["2026-05-19T13:40:00","NSP.NOBLES2.MP","-11.41","-12.11","-58.74"],["2026-05-19T13:40:00","NSP.NORTHN.WND","-4.72","-13.10","-51.06"],["2026-05-19T13:40:00","NSP.NSP","63.81","-4.00","8.37"],["2026-05-19T13:40:00","NSP.NSPG_1.AZ","-6.83","-7.87","-58.40"],["2026-05-19T13:40:00","NSP.NSPG_2.AZ","-18.94","-7.12","-71.26"],["2026-05-19T13:40:00","NSP.NSTARSOLAR","55.49","-4.66","0.71"],["2026-05-19T13:40:00","NSP.NU","-35.47","-6.78","-88.13"],["2026-05-19T13:40:00","NSP.NU.AZ","-35.47","-6.78","-88.13"],["2026-05-19T13:40:00","NSP.NULM.4GT","-35.44","-6.75","-88.13"],["2026-05-19T13:40:00","NSP.NULM.5GT","-35.44","-6.75","-88.13"],["2026-05-19T13:40:00","NSP.NULM.6GT","-35.44","-6.75","-88.13"],["2026-05-19T13:40:00","NSP.NULM.7GT","-35.44","-6.75","-88.13"],["2026-05-19T13:40:00","NSP.NWEC.AZ","48.31","-2.11","-9.02"],["2026-05-19T13:40:00","NSP.NWELOAD","48.31","-2.11","-9.02"],["2026-05-19T13:40:00","NSP.OAKLKE_IBR","7.63","-11.42","-40.39"],["2026-05-19T13:40:00","NSP.ODELL.WND","-34.13","-10.26","-83.31"],["2026-05-19T13:40:00","NSP.OTP","7.34","-9.94","-42.16"],["2026-05-19T13:40:00","NSP.OTPW_1.AZ","7.34","-9.94","-42.16"],["2026-05-19T13:40:00","NSP.OWATON_SIG","64.75","-5.43","10.74"],["2026-05-19T13:40:00","NSP.OWATONA_7","64.75","-5.43","10.74"],["2026-05-19T13:40:00","NSP.PRISL1","14.82","-5.53","-39.09"],["2026-05-19T13:40:00","NSP.PRISL1_LD","14.82","-5.53","-39.09"],["2026-05-19T13:40:00","NSP.PRISL2","14.66","-5.69","-39.09"],["2026-05-19T13:40:00","NSP.PRISL2_LD","14.66","-5.69","-39.09"],["2026-05-19T13:40:00","NSP.PROSE","0.00","-9.96","-49.48"],["2026-05-19T13:40:00","NSP.PVALEY.WND","-45.21","-6.21","-98.44"],["2026-05-19T13:40:00","NSP.RAETNA.WND","-4.70","-13.08","-51.06"],["2026-05-19T13:40:00","NSP.RAPID.ARR","0.19","-0.29","-58.96"],["2026-05-19T13:40:00","NSP.REDPINE","7.68","-10.08","-41.68"],["2026-05-19T13:40:00","NSP.REDWIN1","39.18","-5.66","-14.60"],["2026-05-19T13:40:00","NSP.REDWIN2","39.18","-5.66","-14.60"],["2026-05-19T13:40:00","NSP.RIVRSD10","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.RIVRSD71","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.RIVRSD72","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.RIVRSD9","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.ROCKRIDG1","-6.99","-12.32","-54.11"],["2026-05-19T13:40:00","NSP.RWF__1_QS","-0.60","-7.96","-52.08"],["2026-05-19T13:40:00","NSP.RWF__2","-0.60","-7.96","-52.08"],["2026-05-19T13:40:00","CLEC.TPS4","34.64","0.44","-25.24"],["2026-05-19T13:40:00","CONS.5CHANNELS","61.57","0.32","1.81"],["2026-05-19T13:40:00","CONS.ADA","65.04","3.65","1.95"],["2026-05-19T13:40:00","CONS.AESM.CHSE","63.39","2.11","1.84"],["2026-05-19T13:40:00","CONS.ALCONA","62.99","1.72","1.83"],["2026-05-19T13:40:00","CONS.ALLEGAN","67.84","6.46","1.94"],["2026-05-19T13:40:00","CONS.ALPENA","64.81","3.54","1.83"],["2026-05-19T13:40:00","CONS.ALPENTHBA","64.81","3.54","1.83"],["2026-05-19T13:40:00","CONS.ALPINE01","61.63","0.32","1.87"],["2026-05-19T13:40:00","CONS.ALPINE02","61.04","-0.27","1.87"],["2026-05-19T13:40:00","CONS.ASSEMBLY3","60.96","-0.30","1.82"],["2026-05-19T13:40:00","CONS.AZ","64.34","3.03","1.87"],["2026-05-19T13:40:00","CONS.BRANCH","62.47","1.15","1.88"],["2026-05-19T13:40:00","CONS.BRENTRNG1","63.79","2.55","1.80"],["2026-05-19T13:40:00","CONS.BRNP8","63.85","2.46","1.95"],["2026-05-19T13:40:00","CONS.BSE.CEC","64.87","3.56","1.87"],["2026-05-19T13:40:00","CONS.CA3.MPPA","62.62","1.23","1.95"],["2026-05-19T13:40:00","CONS.CA3_WPSC","62.62","1.23","1.95"],["2026-05-19T13:40:00","CONS.CADILAC","63.91","2.57","1.90"],["2026-05-19T13:40:00","CONS.CADILGMA2","63.91","2.57","1.90"],["2026-05-19T13:40:00","CONS.CAMPBELL1","63.05","1.66","1.95"],["2026-05-19T13:40:00","CONS.CAMPBELL2","63.05","1.66","1.95"],["2026-05-19T13:40:00","CONS.CAMPBELL3","62.62","1.23","1.95"],["2026-05-19T13:40:00","CONS.CC.COVRT1","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.CC.COVRT2","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.CC.COVRT3","62.66","1.14","2.08"],["2026-05-19T13:40:00","CONS.CC.JAXSON","63.26","2.04","1.78"],["2026-05-19T13:40:00","CONS.CC.MICHP","62.41","1.04","1.93"],["2026-05-19T13:40:00","CONS.CC.ZEELA2","62.77","1.35","1.98"],["2026-05-19T13:40:00","CONS.CCG_1.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CCG_2.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CCG_3.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CCG_4.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CCG_5.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CCG_6.AZ","64.89","3.59","1.86"],["2026-05-19T13:40:00","CONS.CEREALSO","63.02","1.71","1.87"],["2026-05-19T13:40:00","CONS.CETR","64.37","3.06","1.87"],["2026-05-19T13:40:00","CONS.CHS2","63.06","1.74","1.88"],["2026-05-19T13:40:00","CONS.CHSE","63.06","1.74","1.88"],["2026-05-19T13:40:00","CONS.CLDWTR1","62.08","0.76","1.88"],["2026-05-19T13:40:00","CONS.CNE","64.66","3.34","1.88"],["2026-05-19T13:40:00","CONS.COBB.ARR","64.46","3.08","1.94"],["2026-05-19T13:40:00","CONS.COOKE","63.08","1.83","1.81"],["2026-05-19T13:40:00","CONS.COVRT1_GT","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.COVRT1_ST","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.COVRT2_GT","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.COVRT2_ST","62.63","1.11","2.08"],["2026-05-19T13:40:00","CONS.COVRT3_GT","62.66","1.14","2.08"],["2026-05-19T13:40:00","CONS.COVRT3_ST","62.66","1.14","2.08"],["2026-05-19T13:40:00","CONS.CRESCENT","61.56","0.26","1.86"],["2026-05-19T13:40:00","CONS.CROTON","65.55","4.18","1.93"],["2026-05-19T13:40:00","CONS.DR.ALPENA","64.81","3.54","1.83"],["2026-05-19T13:40:00","CONS.DR.CETR","64.41","3.05","1.92"],["2026-05-19T13:40:00","CONS.DR.MAROA","62.19","0.87","1.88"],["2026-05-19T13:40:00","CONS.DR.WPSC","64.96","3.66","1.86"],["2026-05-19T13:40:00","CONS.ELIG","64.87","3.56","1.87"],["2026-05-19T13:40:00","CONS.EXGNBB1","62.00","0.68","1.88"],["2026-05-19T13:40:00","CONS.EXGNBB1B","62.00","0.68","1.88"],["2026-05-19T13:40:00","CONS.FESC","64.87","3.56","1.87"],["2026-05-19T13:40:00","CONS.FICTYEC","63.47","2.11","1.92"],["2026-05-19T13:40:00","CONS.FICTYMR","63.47","2.11","1.92"],["2026-05-19T13:40:00","CONS.FISHCREEK","62.23","0.89","1.90"],["2026-05-19T13:40:00","CONS.FOOTEHYD","65.28","4.03","1.81"],["2026-05-19T13:40:00","CONS.GENESEE","62.69","1.46","1.79"],["2026-05-19T13:40:00","CONS.GENESEESO","62.98","1.76","1.78"],["2026-05-19T13:40:00","CONS.GENESEPS","62.69","1.46","1.79"],["2026-05-19T13:40:00","CONS.GRATIOT","61.88","0.55","1.89"],["2026-05-19T13:40:00","CONS.GRATIOT1","57.65","-3.61","1.82"],["2026-05-19T13:40:00","CONS.GRATIOT2","57.65","-3.61","1.82"],["2026-05-19T13:40:00","CONS.GRAYLGY2","61.30","0.05","1.81"],["2026-05-19T13:40:00","CONS.GRAYLNG","61.30","0.05","1.81"],["2026-05-19T13:40:00","CONS.GYRD1WPSC","62.33","1.02","1.87"],["2026-05-19T13:40:00","CONS.GYRD2WPSC","62.33","1.02","1.87"],["2026-05-19T13:40:00","CONS.GYRD3WPSC","62.33","1.02","1.87"],["2026-05-19T13:40:00","CONS.HARDY","64.61","3.23","1.94"],["2026-05-19T13:40:00","CONS.HART","64.17","2.80","1.93"],["2026-05-19T13:40:00","CONS.HILMN.ARR","64.15","2.88","1.83"],["2026-05-19T13:40:00","CONS.HODENPYL","63.79","2.44","1.91"],["2026-05-19T13:40:00","CONS.HRSY10","63.40","2.06","1.90"],["2026-05-19T13:40:00","CONS.HRSY9","63.40","2.06","1.90"],["2026-05-19T13:40:00","CONS.HRTLND","61.93","0.62","1.87"],["2026-05-19T13:40:00","CONS.HTWD","61.88","0.57","1.87"],["2026-05-19T13:40:00","CONS.ISABELLA1","55.95","-5.30","1.81"],["2026-05-19T13:40:00","CONS.JACKSON","63.64","2.38","1.82"],["2026-05-19T13:40:00","CONS.JAXON_1","63.20","1.98","1.78"],["2026-05-19T13:40:00","CONS.JAXON_2","63.33","2.11","1.78"],["2026-05-19T13:40:00","CONS.KAL_RGEN_","63.83","2.47","1.92"],["2026-05-19T13:40:00","CONS.KALK","61.23","-0.09","1.88"],["2026-05-19T13:40:00","CONS.KARN.ARR","62.67","1.45","1.78"],["2026-05-19T13:40:00","CONS.KARN3","62.01","0.80","1.77"],["2026-05-19T13:40:00","CONS.KARN4","62.01","0.80","1.77"],["2026-05-19T13:40:00","CONS.KENCNTY1","63.70","2.31","1.95"],["2026-05-19T13:40:00","CONS.LANS","65.45","4.19","1.82"],["2026-05-19T13:40:00","CONS.LANS.ARR","65.03","3.78","1.81"],["2026-05-19T13:40:00","CONS.LBWL.ASM2","60.96","-0.30","1.82"],["2026-05-19T13:40:00","CONS.LBWL.ASSM","60.96","-0.30","1.82"],["2026-05-19T13:40:00","CONS.LBWL.CSEL","63.06","1.74","1.88"],["2026-05-19T13:40:00","NIPS.WVPA_1.AZ","65.16","3.55","2.17"],["2026-05-19T13:40:00","NPPD","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","NSP.ADAMSWD1","16.16","-9.32","-33.96"],["2026-05-19T13:40:00","NSP.AEPE11","148.83","0.07","89.32"],["2026-05-19T13:40:00","NSP.AEPE13","148.83","0.07","89.32"],["2026-05-19T13:40:00","NSP.AEPE18","32.44","-2.90","-24.10"],["2026-05-19T13:40:00","NSP.AEPE3","161.70","2.14","100.12"],["2026-05-19T13:40:00","NSP.AEPE4","148.83","0.07","89.32"],["2026-05-19T13:40:00","NSP.AEPE5","148.83","0.07","89.32"],["2026-05-19T13:40:00","NSP.AEPE8","148.83","0.07","89.32"],["2026-05-19T13:40:00","NSP.AGASSIZBE","28.31","-6.31","-24.82"],["2026-05-19T13:40:00","NSP.ALDRIHERC","36.47","-4.05","-18.92"],["2026-05-19T13:40:00","NSP.ANSON2","-0.20","-10.16","-49.48"],["2026-05-19T13:40:00","NSP.ANSON3","-0.03","-9.99","-49.48"],["2026-05-19T13:40:00","NSP.ANSON4","0.00","-9.96","-49.48"],["2026-05-19T13:40:00","NSP.AZ","63.82","-3.96","8.34"],["2026-05-19T13:40:00","NSP.BAYFRN5","102.46","-0.44","43.46"],["2026-05-19T13:40:00","NSP.BAYFRN6","102.45","-0.45","43.46"],["2026-05-19T13:40:00","NSP.BE","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.BE1","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.BE2","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.BELW_1.AZ","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.BEPC","7.76","-8.20","-43.48"],["2026-05-19T13:40:00","NSP.BIGBLUE","0.50","-9.21","-49.73"],["2026-05-19T13:40:00","NSP.BIGFALL_A","125.65","-0.05","66.26"],["2026-05-19T13:40:00","NSP.BLKBROOK","140.77","-0.44","81.77"],["2026-05-19T13:40:00","NSP.BLKDO2","32.20","-4.63","-22.61"],["2026-05-19T13:40:00","NSP.BLKDO5","32.20","-4.63","-22.61"],["2026-05-19T13:40:00","NSP.BLKDO6","32.20","-4.63","-22.61"],["2026-05-19T13:40:00","NSP.BLUE_LK_09","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE_LK_10","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE_LK_11","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE_LK7","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE_LK8","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE1.ARR","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE2.ARR","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BLUE4.ARR","28.29","-5.19","-25.96"],["2026-05-19T13:40:00","NSP.BR_DIR_TR1","6.70","-12.04","-40.70"],["2026-05-19T13:40:00","NSP.BRGSRD.MVP","177.41","-2.18","120.15"],["2026-05-19T13:40:00","NSP.BSTAR1.WND","7.86","-10.37","-41.21"],["2026-05-19T13:40:00","NSP.BSTAR2.WND","7.86","-10.37","-41.21"],["2026-05-19T13:40:00","NSP.BUFFR_TR1","6.70","-12.04","-40.70"],["2026-05-19T13:40:00","NSP.BUFFR_TR2","6.70","-12.04","-40.70"],["2026-05-19T13:40:00","NSP.CANFLSG1","42.52","-4.92","-12.00"],["2026-05-19T13:40:00","NSP.CANFLSG2","42.52","-4.92","-12.00"],["2026-05-19T13:40:00","NSP.CC.BLKD52","32.20","-4.63","-22.61"],["2026-05-19T13:40:00","NSP.CC.HIBRDG1","38.24","-4.71","-16.49"],["2026-05-19T13:40:00","NSP.CC.HIBRDG2","38.24","-4.71","-16.49"],["2026-05-19T13:40:00","NSP.CC.MANKAT1","-98.20","-8.72","-148.92"],["2026-05-19T13:40:00","NSP.CC.MANKAT2","-86.91","-8.83","-137.52"],["2026-05-19T13:40:00","NSP.CC.RIVRSD1","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.CC.RIVRSD2","37.13","-4.07","-18.24"],["2026-05-19T13:40:00","NSP.CEDARFAL","184.94","-1.26","126.76"],["2026-05-19T13:40:00","NSP.CH_DIR_TR4","-4.70","-13.08","-51.06"],["2026-05-19T13:40:00","NSP.CHARA_TR1","-4.68","-13.06","-51.06"],["2026-05-19T13:40:00","NSP.CHARA_TR2","-4.72","-13.10","-51.06"],["2026-05-19T13:40:00","NSP.CHARA_TR4","-4.70","-13.08","-51.06"],["2026-05-19T13:40:00","NSP.CHEMOLSPO","36.39","-4.36","-18.69"],["2026-05-19T13:40:00","NSP.CHPFL1.HYD","166.37","-0.80","107.73"],["2026-05-19T13:40:00","NSP.CHPFL2.HYD","166.59","-0.74","107.89"],["2026-05-19T13:40:00","NSP.CHPRES","110.85","-0.13","51.54"],["2026-05-19T13:40:00","NSP.CISCO1","-13.03","-10.90","-61.57"],["2026-05-19T13:40:00","NSP.CMMPA.FAIR","-6.83","-7.87","-58.40"],["2026-05-19T13:40:00","NSP.CMMPA.G","26.40","-5.47","-27.57"],["2026-05-19T13:40:00","NSP.CMMPA.GF","11.15","-8.47","-39.82"],["2026-05-19T13:40:00","NSP.CMMPA.GLEN","26.40","-5.47","-27.57"],["2026-05-19T13:40:00","NSP.CMMPA.JANE","143.37","-5.56","89.49"],["2026-05-19T13:40:00","NSP.CMMPA.KASS","-72.01","-5.94","-125.51"],["2026-05-19T13:40:00","NSP.CMMPA.KEN","100.49","-4.36","45.41"],["2026-05-19T13:40:00","NSP.CMMPA.SE","-18.94","-7.12","-71.26"],["2026-05-19T13:40:00","NSP.CODA.BYLL","51.73","-4.82","-2.89"],["2026-05-19T13:40:00","NSP.COYOTE","8.66","-10.48","-40.30"],["2026-05-19T13:40:00","NSP.CRNELL.HYD","147.03","-0.33","87.92"],["2026-05-19T13:40:00","NSP.CWN1","7.65","-11.30","-40.49"],["2026-05-19T13:40:00","NSP.CWN2","7.65","-11.30","-40.49"],["2026-05-19T13:40:00","NSP.DANIELSN1","17.77","-9.15","-32.52"],["2026-05-19T13:40:00","NSP.DR.BTFN","25.92","-5.65","-27.87"],["2026-05-19T13:40:00","NSP.DR.MHP","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.DR.MNA","11.74","-8.31","-39.39"],["2026-05-19T13:40:00","NSP.DR.SMRT","131.63","-2.24","74.43"],["2026-05-19T13:40:00","NSP.EASTRDG1","-7.30","-12.30","-54.44"],["2026-05-19T13:40:00","NSP.ELLIOTPK1","40.22","-4.06","-15.16"],["2026-05-19T13:40:00","NSP.EWINGTON1","-13.07","-10.94","-61.57"],["2026-05-19T13:40:00","NSP.FENTON.WND","-9.54","-12.17","-56.81"],["2026-05-19T13:40:00","NSP.FLAMBHYDRO","120.59","2.55","58.60"],["2026-05-19T13:40:00","NSP.FRENCH1","195.24","-0.28","136.08"],["2026-05-19T13:40:00","NSP.FRENCH2","195.24","-0.28","136.08"],["2026-05-19T13:40:00","NSP.FRENCH3","195.09","-0.43","136.08"],["2026-05-19T13:40:00","NSP.FRENCH4","195.09","-0.43","136.08"],["2026-05-19T13:40:00","NSP.GARWIN1","-73.01","-6.94","-125.51"],["2026-05-19T13:40:00","NSP.GDMEADOW","-45.21","-6.21","-98.44"],["2026-05-19T13:40:00","NSP.GLU","169.70","3.35","106.91"],["2026-05-19T13:40:00","NSP.GRANTY.ARR","36.23","-4.75","-18.46"],["2026-05-19T13:40:00","NSP.GRE.BFRDG","6.55","-12.19","-40.70"],["2026-05-19T13:40:00","SME.PALDNG.ARR","33.52","-0.68","-25.24"],["2026-05-19T13:40:00","SME.PLUMPOINT","31.55","-1.13","-26.76"],["2026-05-19T13:40:00","SME.SLVRCRK_1","31.17","-3.03","-25.24"],["2026-05-19T13:40:00","SME.SLVRCRK_2","31.17","-3.03","-25.24"],["2026-05-19T13:40:00","SME.SLVRCRK_3","31.17","-3.03","-25.24"],["2026-05-19T13:40:00","SME.SME_LOAD","33.09","-1.15","-25.20"],["2026-05-19T13:40:00","SME.SYLV_1","33.60","-0.60","-25.24"],["2026-05-19T13:40:00","SME.SYLV_2","33.60","-0.60","-25.24"],["2026-05-19T13:40:00","SME.SYLV_3","33.60","-0.60","-25.24"],["2026-05-19T13:40:00","SMP.AZ","-100.23","-5.58","-154.09"],["2026-05-19T13:40:00","SMP.BLOOMIN_QS","-36.51","-6.53","-89.42"],["2026-05-19T13:40:00","SMP.CCRK1.RPU","-117.93","-5.15","-172.22"],["2026-05-19T13:40:00","SMP.CCRK2.RPU","-117.93","-5.15","-172.22"],["2026-05-19T13:40:00","SMP.MMPA.AU","-37.54","-7.54","-89.44"],["2026-05-19T13:40:00","SMP.OWEF","-123.08","-4.96","-177.56"],["2026-05-19T13:40:00","SMP.PRESTON","-32.14","-4.57","-87.01"],["2026-05-19T13:40:00","SMP.PVWIND","-45.21","-6.21","-98.44"],["2026-05-19T13:40:00","SMP.RPU","-110.80","-5.14","-165.10"],["2026-05-19T13:40:00","SMP.SMP","-100.67","-5.57","-154.54"],["2026-05-19T13:40:00","SMP.TEA_1.AZ","-120.44","-5.09","-174.79"],["2026-05-19T13:40:00","SMP.WES.RPU","-98.85","-5.25","-153.04"],["2026-05-19T13:40:00","SOCO","34.17","-0.10","-25.17"],["2026-05-19T13:40:00","SOCO.FORIN.ARR","59.57","0.13","0.00"],["2026-05-19T13:40:00","SPA","42.54","-3.58","-13.32"],["2026-05-19T13:40:00","SPC","36.89","-7.45","-15.10"],["2026-05-19T13:40:00","SPRM","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","SPS","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","SWPP","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","TEXAS.HUB","34.50","0.30","-25.24"],["2026-05-19T13:40:00","TVA","49.11","-0.16","-10.17"],["2026-05-19T13:40:00","TVA.BRMNH1.ARR","61.19","0.13","1.62"],["2026-05-19T13:40:00","TVA.CALRIDGE","58.76","-0.68","0.00"],["2026-05-19T13:40:00","TVA.TVA","59.81","0.14","0.23"],["2026-05-19T13:40:00","TVA.TVAM_1.AZ","59.86","0.13","0.29"],["2026-05-19T13:40:00","TVA.WHITEOAK","58.49","-0.95","0.00"],["2026-05-19T13:40:00","UPPC.AUTRAIN","102.49","10.22","32.83"],["2026-05-19T13:40:00","UPPC.AZ","99.69","7.26","32.99"],["2026-05-19T13:40:00","UPPC.ESC","98.23","6.02","32.77"],["2026-05-19T13:40:00","UPPC.ESC.AZ","98.23","6.02","32.77"],["2026-05-19T13:40:00","UPPC.GLADSTONE","97.84","5.63","32.77"],["2026-05-19T13:40:00","UPPC.HOIST23","96.33","3.99","32.90"],["2026-05-19T13:40:00","UPPC.INTEGRATD","99.45","7.03","32.98"],["2026-05-19T13:40:00","UPPC.LWEC","100.74","8.22","33.08"],["2026-05-19T13:40:00","UPPC.MCCLURE12","96.16","3.82","32.90"],["2026-05-19T13:40:00","UPPC.ONTONAGON","102.31","9.73","33.14"],["2026-05-19T13:40:00","UPPC.PORT.ARR","101.29","8.73","33.12"],["2026-05-19T13:40:00","UPPC.VICTORIA1","100.81","7.95","33.42"],["2026-05-19T13:40:00","UPPC.VICTORIA2","100.81","7.95","33.42"],["2026-05-19T13:40:00","UPPC.WARDEN","100.74","8.22","33.08"],["2026-05-19T13:40:00","UPPC.WPMC","101.64","9.08","33.12"],["2026-05-19T13:40:00","UPPC.WPPI","99.34","7.02","32.88"],["2026-05-19T13:40:00","UPPC.WPSE","101.55","8.92","33.19"],["2026-05-19T13:40:00","VAP","60.70","0.94","0.32"],["2026-05-19T13:40:00","WAUE","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","WEC.AZ","88.00","2.67","25.89"],["2026-05-19T13:40:00","WEC.BDGHLW2S","63.40","-1.82","5.78"],["2026-05-19T13:40:00","WEC.BLUSKYGF","88.58","1.68","27.46"],["2026-05-19T13:40:00","WEC.BUTRIDGE1","81.85","3.33","19.08"],["2026-05-19T13:40:00","WEC.CC.PORTW1","87.74","2.24","26.06"],["2026-05-19T13:40:00","WEC.CC.PORTW2","87.97","2.47","26.06"],["2026-05-19T13:40:00","WEC.CCDGTC1","81.06","3.10","18.52"],["2026-05-19T13:40:00","WEC.CCDGTC2","81.06","3.10","18.52"],["2026-05-19T13:40:00","WEC.CCDGTC3","81.06","3.10","18.52"],["2026-05-19T13:40:00","WEC.CCDGTC4","81.06","3.10","18.52"],["2026-05-19T13:40:00","WEC.DAR_SLR1","31.56","-0.52","-27.36"],["2026-05-19T13:40:00","WEC.DR.WEPM","93.53","2.94","31.15"],["2026-05-19T13:40:00","WEC.EITM_LZ01","89.14","1.74","27.96"],["2026-05-19T13:40:00","WEC.EITM_LZ02","89.14","1.74","27.96"],["2026-05-19T13:40:00","WEC.EITM_LZ03","89.14","1.74","27.96"],["2026-05-19T13:40:00","WEC.ERG1","89.54","1.35","28.75"],["2026-05-19T13:40:00","WEC.ERG2","89.54","1.35","28.75"],["2026-05-19T13:40:00","WEC.ERGS_LD","89.54","1.35","28.75"],["2026-05-19T13:40:00","WEC.GERMANOT1","89.20","3.61","26.15"],["2026-05-19T13:40:00","WEC.GERMANOT2","89.20","3.61","26.15"],["2026-05-19T13:40:00","WEC.GERMANOT3","89.20","3.61","26.15"],["2026-05-19T13:40:00","WEC.GERMANOT4","89.20","3.61","26.15"],["2026-05-19T13:40:00","WEC.GERMANOT5","89.20","3.61","26.15"],["2026-05-19T13:40:00","WEC.GLACRHLS","76.21","0.43","16.34"],["2026-05-19T13:40:00","WEC.JOU_WMONT","61.35","-2.36","4.27"],["2026-05-19T13:40:00","WEC.KAC_GE5CT","91.86","2.20","30.22"],["2026-05-19T13:40:00","WEC.KAC_ISPP","91.86","2.20","30.22"],["2026-05-19T13:40:00","WEC.KAUCBL.ARR","92.01","1.99","30.58"],["2026-05-19T13:40:00","WEC.KOSH_SLR1","57.41","0.08","-2.11"],["2026-05-19T13:40:00","WEC.LGHTHVT01","88.67","3.17","26.06"],["2026-05-19T13:40:00","WEC.OAKCREKC5","91.05","1.79","29.82"],["2026-05-19T13:40:00","WEC.OCONTFL","94.73","3.27","32.02"],["2026-05-19T13:40:00","WEC.OKCGC6","90.54","1.72","29.38"],["2026-05-19T13:40:00","WEC.OKCGC7","90.38","1.56","29.38"],["2026-05-19T13:40:00","WEC.OKCGC8","90.54","1.72","29.38"],["2026-05-19T13:40:00","WEC.PARIS01S1","124.48","2.16","62.88"],["2026-05-19T13:40:00","WEC.PARIS01S2","124.48","2.16","62.88"],["2026-05-19T13:40:00","WEC.PARIS01S3","124.48","2.16","62.88"],["2026-05-19T13:40:00","WEC.PARIS01S4","124.48","2.16","62.88"],["2026-05-19T13:40:00","WEC.PB1AUX","89.79","1.16","29.19"],["2026-05-19T13:40:00","WEC.PB2AUX","89.76","1.13","29.19"],["2026-05-19T13:40:00","WEC.PLSNT1.MVP","87.43","1.66","26.33"],["2026-05-19T13:40:00","GRE.AEPEMLREV","68.84","-1.59","10.99"],["2026-05-19T13:40:00","GRE.ALTW","-3.10","-8.52","-54.02"],["2026-05-19T13:40:00","GRE.ALTW.ENDVI","-12.12","-12.20","-59.36"],["2026-05-19T13:40:00","GRE.AZ","31.68","-5.30","-22.46"],["2026-05-19T13:40:00","GRE.BEPCMP.CWT","40.46","-4.03","-14.95"],["2026-05-19T13:40:00","GRE.BEPM.CWT","41.90","-3.69","-13.85"],["2026-05-19T13:40:00","GRE.CAMBRCAMB","44.43","-2.23","-12.78"],["2026-05-19T13:40:00","GRE.CAMBRCAMB2","44.43","-2.23","-12.78"],["2026-05-19T13:40:00","GRE.CHRISFRWD","-13.01","-10.78","-61.67"],["2026-05-19T13:40:00","GRE.ELKRI4","37.63","-4.31","-17.50"],["2026-05-19T13:40:00","GRE.ELMCR2_IBR","-32.68","-10.16","-81.96"],["2026-05-19T13:40:00","GRE.ELMCRK","-32.68","-10.16","-81.96"],["2026-05-19T13:40:00","GRE.GMARAGMAR","61.98","1.54","1.00"],["2026-05-19T13:40:00","GRE.GRE","40.20","-3.54","-15.70"],["2026-05-19T13:40:00","GRE.GRE.CXS","38.81","-3.49","-17.14"],["2026-05-19T13:40:00","GRE.HUC","24.92","-5.72","-28.80"],["2026-05-19T13:40:00","GRE.LITCH_QS","25.26","-5.24","-28.94"],["2026-05-19T13:40:00","GRE.LITCHF_1","25.26","-5.24","-28.94"],["2026-05-19T13:40:00","GRE.LKFLGR1","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.LKFLGR2","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.LKFLGR3","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.LKFLGR4","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.LKFLGR5","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.LKFLGR6","-32.67","-10.15","-81.96"],["2026-05-19T13:40:00","GRE.MAPLEMAPL","32.99","-4.16","-22.29"],["2026-05-19T13:40:00","GRE.MMPA","37.81","-3.87","-17.76"],["2026-05-19T13:40:00","GRE.MORA__2_5","44.79","-1.60","-13.05"],["2026-05-19T13:40:00","GRE.MORA__6","44.79","-1.60","-13.05"],["2026-05-19T13:40:00","GRE.MOWER2","-41.80","-8.37","-92.87"],["2026-05-19T13:40:00","GRE.MP.GRE","49.87","-3.63","-5.94"],["2026-05-19T13:40:00","GRE.NBRNCG_QS","44.76","-2.52","-12.16"],["2026-05-19T13:40:00","GRE.NFW_1","23.05","-8.06","-28.33"],["2026-05-19T13:40:00","GRE.NSP","20.32","-6.67","-32.45"],["2026-05-19T13:40:00","GRE.NSP.CXS","42.09","-4.38","-12.97"],["2026-05-19T13:40:00","GRE.NSP.GREC","33.87","-5.26","-20.31"],["2026-05-19T13:40:00","GRE.NSPP_1.AZ","24.07","-7.15","-28.22"],["2026-05-19T13:40:00","GRE.ORMATHR","-7.43","-8.44","-58.43"],["2026-05-19T13:40:00","GRE.PRINC1","39.73","-2.77","-16.94"],["2026-05-19T13:40:00","GRE.PRINC2","39.73","-2.77","-16.94"],["2026-05-19T13:40:00","GRE.PVLYGR1","-45.34","-6.34","-98.44"],["2026-05-19T13:40:00","GRE.PVLYGR2","-45.21","-6.21","-98.44"],["2026-05-19T13:40:00","GRE.PVLYGR3","-45.21","-6.21","-98.44"],["2026-05-19T13:40:00","GRE.REC","22.63","-7.98","-28.83"],["2026-05-19T13:40:00","GRE.REC.CC1_AC","22.55","-8.06","-28.83"],["2026-05-19T13:40:00","GRE.REC.CC1_DC","22.55","-8.06","-28.83"],["2026-05-19T13:40:00","GRE.REC.CC2_AC","22.55","-8.06","-28.83"],["2026-05-19T13:40:00","GRE.REC.CC2_DC","34.69","-4.99","-19.76"],["2026-05-19T13:40:00","GRE.REC.DATA","22.57","-8.04","-28.83"],["2026-05-19T13:40:00","GRE.REC.DCLOSS","22.55","-8.06","-28.83"],["2026-05-19T13:40:00","GRE.ROCKLAKE","46.86","-2.06","-10.52"],["2026-05-19T13:40:00","GRE.SMP","43.37","-1.97","-14.10"],["2026-05-19T13:40:00","GRE.SMP.GRE","-36.37","-6.39","-89.42"],["2026-05-19T13:40:00","GRE.STANT.ARR","22.31","-8.14","-28.99"],["2026-05-19T13:40:00","GRE.STBON1","30.89","-4.45","-24.10"],["2026-05-19T13:40:00","GRE.TEA_1.AZ","43.78","-2.13","-13.53"],["2026-05-19T13:40:00","GRE.TRIMTTRIM","-32.68","-10.16","-81.96"],["2026-05-19T13:40:00","GRE.WILM","12.31","-7.80","-39.33"],["2026-05-19T13:40:00","HE.07LCPGEN1","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.07LCPGEN2","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.07LCPGEN3","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.07LCPGEN4","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.07LCPGEN5","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.07LCPGEN6","59.35","-0.09","0.00"],["2026-05-19T13:40:00","HE.CIN","63.27","3.83","0.00"],["2026-05-19T13:40:00","HE.HE","63.29","3.85","0.00"],["2026-05-19T13:40:00","HE.HEIRLOOMSLR","59.85","0.41","0.00"],["2026-05-19T13:40:00","HE.MEROM_AUX","59.98","0.54","0.00"],["2026-05-19T13:40:00","HE.MEROM_CH1","59.98","0.54","0.00"],["2026-05-19T13:40:00","HE.MEROM_CH2","59.98","0.54","0.00"],["2026-05-19T13:40:00","HE.MEROM1","59.98","0.54","0.00"],["2026-05-19T13:40:00","HE.MEROM2","59.98","0.54","0.00"],["2026-05-19T13:40:00","HE.OSPR_PT","60.25","0.81","0.00"],["2026-05-19T13:40:00","HE.RATTS.ARR","60.87","1.43","0.00"],["2026-05-19T13:40:00","HE.RATTS1SLR","59.85","0.41","0.00"],["2026-05-19T13:40:00","HE.SIGW","65.59","6.15","0.00"],["2026-05-19T13:40:00","HE.WORTH1","60.30","0.86","0.00"],["2026-05-19T13:40:00","HE.WORTH2","60.30","0.86","0.00"],["2026-05-19T13:40:00","HE.WORTH3","60.30","0.86","0.00"],["2026-05-19T13:40:00","HE.WORTH4","60.30","0.86","0.00"],["2026-05-19T13:40:00","HMPL.HMPL_1.AZ","63.04","3.60","0.00"],["2026-05-19T13:40:00","HMPL.HMPLOAD","63.04","3.60","0.00"],["2026-05-19T13:40:00","ILGEN1.AGG","58.24","-1.20","0.00"],["2026-05-19T13:40:00","ILGEN10.AGG","58.24","-1.20","0.00"],["2026-05-19T13:40:00","ILGEN2.AGG","58.24","-1.20","0.00"],["2026-05-19T13:40:00","ILGEN3.AGG","57.53","-1.91","0.00"],["2026-05-19T13:40:00","ILGEN4.AGG","57.62","0.53","-2.35"],["2026-05-19T13:40:00","ILGEN5.AGG","58.24","-1.20","0.00"],["2026-05-19T13:40:00","ILGEN7.AGG","58.24","-1.20","0.00"],["2026-05-19T13:40:00","ILLINOIS.HUB","58.28","-0.56","-0.60"],["2026-05-19T13:40:00","INDIANA.HUB","63.54","3.70","0.40"],["2026-05-19T13:40:00","INDN","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","IPL.16EVCT7","63.68","4.24","0.00"],["2026-05-19T13:40:00","IPL.16EVCT8","63.68","4.24","0.00"],["2026-05-19T13:40:00","IPL.16EVST9","63.68","4.24","0.00"],["2026-05-19T13:40:00","IPL.16GEOR11G","63.00","3.56","0.00"],["2026-05-19T13:40:00","IPL.16GEOR22G","63.08","3.64","0.00"],["2026-05-19T13:40:00","IPL.16GEOR33G","63.08","3.64","0.00"],["2026-05-19T13:40:00","IPL.16GEOR44G","62.99","3.55","0.00"],["2026-05-19T13:40:00","IPL.16PETE.AGG","61.17","1.73","0.00"],["2026-05-19T13:40:00","IPL.16PETEE3","61.29","1.85","0.00"],["2026-05-19T13:40:00","IPL.16PETEE4","61.17","1.73","0.00"],["2026-05-19T13:40:00","IPL.16STOC4C4","62.74","3.30","0.00"],["2026-05-19T13:40:00","IPL.16STOC5C5","62.52","3.08","0.00"],["2026-05-19T13:40:00","IPL.16STOT.AGG","62.84","3.40","0.00"],["2026-05-19T13:40:00","IPL.16STOU5O5","62.67","3.23","0.00"],["2026-05-19T13:40:00","IPL.16STOU6O6","62.89","3.45","0.00"],["2026-05-19T13:40:00","IPL.16STOU7O7","62.87","3.43","0.00"],["2026-05-19T13:40:00","IPL.16STOUCC6","62.70","3.26","0.00"],["2026-05-19T13:40:00","IPL.16STOUTR1","63.15","3.71","0.00"],["2026-05-19T13:40:00","IPL.16SYST.AGG","62.24","2.80","0.00"],["2026-05-19T13:40:00","IPL.AZ","63.61","4.17","0.00"],["2026-05-19T13:40:00","IPL.CC.IPLEV01","63.68","4.24","0.00"],["2026-05-19T13:40:00","IPL.HE","63.33","3.89","0.00"],["2026-05-19T13:40:00","IPL.HEPM_1.AZ","63.33","3.89","0.00"],["2026-05-19T13:40:00","IPL.IPL","63.61","4.17","0.00"],["2026-05-19T13:40:00","IPL.PEC01","60.44","1.00","0.00"],["2026-05-19T13:40:00","IPL.PIKECB01","61.50","2.06","0.00"],["2026-05-19T13:40:00","IPL.STOU3.ARR","63.06","3.62","0.00"],["2026-05-19T13:40:00","IPL.WVPA","63.61","4.17","0.00"],["2026-05-19T13:40:00","KACY","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","KCPL","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","LAFA.AZ","34.61","0.41","-25.24"],["2026-05-19T13:40:00","LAFA.HARGIS1","34.84","0.64","-25.24"],["2026-05-19T13:40:00","LAFA.HARGIS2","34.84","0.64","-25.24"],["2026-05-19T13:40:00","LAFA.LABBE1","34.00","-0.20","-25.24"],["2026-05-19T13:40:00","LAFA.LABBE2","34.00","-0.20","-25.24"],["2026-05-19T13:40:00","LAFA.LAFA","34.61","0.41","-25.24"],["2026-05-19T13:40:00","LAGN.DEMCO1.AZ","33.95","-0.25","-25.24"],["2026-05-19T13:40:00","LAGN.LAGN_1.AZ","32.75","-1.45","-25.24"],["2026-05-19T13:40:00","LAGT.1803","32.73","-1.47","-25.24"],["2026-05-19T13:40:00","LAGT.1803CEG","32.72","-1.48","-25.24"],["2026-05-19T13:40:00","LAGT.LOGC.ARR","28.41","-5.79","-25.24"],["2026-05-19T13:40:00","LAGT.PCE","33.04","-1.16","-25.24"],["2026-05-19T13:40:00","LEPA.AZ","34.33","0.13","-25.24"],["2026-05-19T13:40:00","LEPA.CPLAQ.ARR","35.02","0.82","-25.24"],["2026-05-19T13:40:00","LEPA.HOUMA","34.78","0.58","-25.24"],["2026-05-19T13:40:00","LEPA.HOUMA_G14","34.78","0.58","-25.24"],["2026-05-19T13:40:00","LEPA.HOUMA_G15","34.78","0.58","-25.24"],["2026-05-19T13:40:00","LEPA.HOUMA_G16","34.78","0.58","-25.24"],["2026-05-19T13:40:00","LEPA.LEPA","33.52","-0.68","-25.24"],["2026-05-19T13:40:00","LEPA.MGC_UNT01","34.70","0.50","-25.24"],["2026-05-19T13:40:00","LEPA.MRCTY.ARR","34.71","0.51","-25.24"],["2026-05-19T13:40:00","LEPA.MURRAY","28.90","-5.30","-25.24"],["2026-05-19T13:40:00","LES","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","LGEE","62.19","2.75","0.00"],["2026-05-19T13:40:00","LOUISIANA.HUB","33.88","-0.32","-25.24"],["2026-05-19T13:40:00","MDU.AZ","18.92","-8.66","-31.86"],["2026-05-19T13:40:00","MDU.BADGERWND","19.60","-10.40","-29.44"],["2026-05-19T13:40:00","MDU.BDGRWF2OON","19.60","-10.40","-29.44"],["2026-05-19T13:40:00","MDU.BEPC","21.40","-8.54","-29.50"],["2026-05-19T13:40:00","MDU.CEDARHLS","22.13","-8.21","-29.10"],["2026-05-19T13:40:00","MDU.DIAMNDWILW","22.13","-8.21","-29.10"],["2026-05-19T13:40:00","MDU.ELLNDL.MVP","12.09","-11.21","-36.14"],["2026-05-19T13:40:00","MDU.ELLNDL_LD","13.16","-10.58","-35.70"],["2026-05-19T13:40:00","MDU.ELLNDL_LD2","13.05","-10.65","-35.74"],["2026-05-19T13:40:00","MDU.FOXTL.WND","12.70","-11.00","-35.74"],["2026-05-19T13:40:00","MDU.GLENDC1","22.08","-8.18","-29.18"],["2026-05-19T13:40:00","MDU.GLENDC2","22.08","-8.18","-29.18"],["2026-05-19T13:40:00","MDU.GLENULST_6","21.85","-8.13","-29.46"],["2026-05-19T13:40:00","MDU.GRE.ELBESS","19.97","-10.03","-29.44"],["2026-05-19T13:40:00","MDU.GRE.EMMLOG","19.97","-10.03","-29.44"],["2026-05-19T13:40:00","MDU.HESKET_3","21.82","-8.16","-29.46"],["2026-05-19T13:40:00","MDU.HESKET_4","21.82","-8.16","-29.46"],["2026-05-19T13:40:00","MDU.LEWIS2","21.58","-8.71","-29.15"],["2026-05-19T13:40:00","MDU.MCTURB1","21.81","-8.48","-29.15"],["2026-05-19T13:40:00","MDU.MDU","22.90","-7.30","-29.24"],["2026-05-19T13:40:00","MDU.MERRICOURT","12.70","-11.00","-35.74"],["2026-05-19T13:40:00","MDU.MPC","22.11","-8.13","-29.20"],["2026-05-19T13:40:00","MDU.NWPS","22.11","-8.13","-29.20"],["2026-05-19T13:40:00","MDU.OTP","22.11","-8.13","-29.20"],["2026-05-19T13:40:00","MDU.OTPW_1.AZ","22.11","-8.13","-29.20"],["2026-05-19T13:40:00","MDU.TATANKA1","12.68","-11.02","-35.74"],["2026-05-19T13:40:00","MDU.TSWF1","22.35","-8.41","-28.68"],["2026-05-19T13:40:00","MDU.WISHEKNW1","19.62","-10.38","-29.44"],["2026-05-19T13:40:00","MEC.ADAIR_W1","20.23","-9.49","-29.72"],["2026-05-19T13:40:00","MEC.ADAMS","20.77","-10.83","-27.84"],["2026-05-19T13:40:00","MEC.ALTM_1.AZ","28.88","-6.86","-23.70"],["2026-05-19T13:40:00","MEC.ALTW","28.95","-7.01","-23.48"],["2026-05-19T13:40:00","MEC.AMES","26.83","-7.67","-24.94"],["2026-05-19T13:40:00","MEC.AMES_1.AZ","26.83","-7.67","-24.94"],["2026-05-19T13:40:00","MEC.AMES_UNIT8","26.66","-7.83","-24.95"],["2026-05-19T13:40:00","MEC.ARBHILL_S","20.94","-8.97","-29.53"],["2026-05-19T13:40:00","MEC.ARBORHL1","20.94","-8.97","-29.53"],["2026-05-19T13:40:00","MEC.ATLN","19.81","-9.15","-30.48"],["2026-05-19T13:40:00","MEC.AZ","26.48","-6.77","-26.19"],["2026-05-19T13:40:00","MEC.BEAVERCR","8.83","-9.86","-40.75"],["2026-05-19T13:40:00","MEC.BEPM.CPZD","5.31","-7.51","-46.62"],["2026-05-19T13:40:00","MEC.BEPM_1.AZ","20.85","-6.58","-32.01"],["2026-05-19T13:40:00","MEC.BEPM_WS3","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","MEC.BEPM_WS4","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","MEC.CAROL_W1","8.71","-10.67","-40.06"],["2026-05-19T13:40:00","WEC.PORTWA1CT1","87.66","2.16","26.06"],["2026-05-19T13:40:00","WEC.PORTWA1CT2","87.97","2.47","26.06"],["2026-05-19T13:40:00","WEC.PORTWA1ST0","87.89","2.39","26.06"],["2026-05-19T13:40:00","WEC.PORTWCT1","87.97","2.47","26.06"],["2026-05-19T13:40:00","WEC.PORTWCT2","87.97","2.47","26.06"],["2026-05-19T13:40:00","WEC.PORTWST1","87.97","2.47","26.06"],["2026-05-19T13:40:00","WEC.PS_ESR1","124.47","2.15","62.88"],["2026-05-19T13:40:00","WEC.PS_ESR1_LD","124.47","2.15","62.88"],["2026-05-19T13:40:00","WEC.PS_SLR1","124.47","2.15","62.88"],["2026-05-19T13:40:00","WEC.PTBEACB5","89.79","1.16","29.19"],["2026-05-19T13:40:00","WEC.PTBHGB1","89.63","1.00","29.19"],["2026-05-19T13:40:00","WEC.PTBHGB2","89.63","1.00","29.19"],["2026-05-19T13:40:00","WEC.RBC1","101.97","2.38","40.15"],["2026-05-19T13:40:00","WEC.ROOT_PIKE","88.29","1.71","27.14"],["2026-05-19T13:40:00","WEC.S","87.98","2.71","25.83"],["2026-05-19T13:40:00","WEC.UNIVEV130","-239.67","-0.28","-298.83"],["2026-05-19T13:40:00","WEC.VALLYGA1","92.23","2.39","30.40"],["2026-05-19T13:40:00","WEC.VALLYGA2","92.58","2.74","30.40"],["2026-05-19T13:40:00","WEC.WEPM_1.AZ","97.53","5.30","32.79"],["2026-05-19T13:40:00","WEC.WEPM_2.AZ","98.02","5.61","32.97"],["2026-05-19T13:40:00","WEC.WPPI","82.97","2.47","21.06"],["2026-05-19T13:40:00","WEC.WPPI_1.AZ","83.37","2.59","21.34"],["2026-05-19T13:40:00","WEC.WPPI_3.AZ","81.36","2.38","19.54"],["2026-05-19T13:40:00","WFEC","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","WPS.AZ","97.48","3.48","34.56"],["2026-05-19T13:40:00","WPS.BDGHLW1S","63.40","-1.82","5.78"],["2026-05-19T13:40:00","WPS.CC.FOX1","90.69","1.23","30.02"],["2026-05-19T13:40:00","WPS.CC.FOX2","90.70","1.24","30.02"],["2026-05-19T13:40:00","WPS.COLUMBIA1","74.16","0.14","14.58"],["2026-05-19T13:40:00","WPS.COLUMBIA2","73.97","-0.05","14.58"],["2026-05-19T13:40:00","WPS.CRANECREK","-36.57","-6.43","-89.58"],["2026-05-19T13:40:00","WPS.CUSTEGEN1","93.55","4.73","29.38"],["2026-05-19T13:40:00","WPS.DEPERE","94.08","3.89","30.75"],["2026-05-19T13:40:00","WPS.DPC.WESTN4","99.44","1.21","38.79"],["2026-05-19T13:40:00","WPS.FORWARD","83.90","1.57","22.89"],["2026-05-19T13:40:00","WPS.FORWARD_LD","83.90","1.57","22.89"],["2026-05-19T13:40:00","WPS.FOX_CT1","90.70","1.24","30.02"],["2026-05-19T13:40:00","WPS.FOX_CT2","90.70","1.24","30.02"],["2026-05-19T13:40:00","WPS.FOX_ST1_1","90.69","1.23","30.02"],["2026-05-19T13:40:00","WPS.FOX_ST1_2","90.69","1.23","30.02"],["2026-05-19T13:40:00","WPS.GLU","97.43","2.43","35.56"],["2026-05-19T13:40:00","WPS.GRFTR.ARR","102.77","3.50","39.83"],["2026-05-19T13:40:00","WPS.HNSATOA","98.94","2.70","36.80"],["2026-05-19T13:40:00","WPS.LAKEFRN95","93.04","4.18","29.42"],["2026-05-19T13:40:00","WPS.LAKEFRN99","93.04","4.18","29.42"],["2026-05-19T13:40:00","WPS.MENOMPK","96.79","5.28","32.07"],["2026-05-19T13:40:00","WPS.MEWD_M1","114.05","2.15","52.46"],["2026-05-19T13:40:00","WPS.MPU","92.90","4.03","29.43"],["2026-05-19T13:40:00","WPS.MPUG_1.AZ","92.90","4.03","29.43"],["2026-05-19T13:40:00","WPS.OCONTO.MP","94.83","3.54","31.85"],["2026-05-19T13:40:00","WPS.PTBEACH_PV","90.45","1.49","29.52"],["2026-05-19T13:40:00","WPS.PULLIAM31","94.66","4.13","31.09"],["2026-05-19T13:40:00","WPS.REDBARN1W","62.09","-1.93","4.58"],["2026-05-19T13:40:00","WPS.TWOCRK1S","90.19","1.19","29.56"],["2026-05-19T13:40:00","WPS.UMERC","96.71","5.18","32.09"],["2026-05-19T13:40:00","WPS.WEM31","96.39","4.88","32.07"],["2026-05-19T13:40:00","WPS.WEM32","96.20","4.71","32.05"],["2026-05-19T13:40:00","WPS.WEM33","96.20","4.71","32.05"],["2026-05-19T13:40:00","WPS.WESRCE1_LD","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESRCE2_LD","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON11","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON12","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON13","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON14","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON15","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON16","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON17","101.17","1.20","40.53"],["2026-05-19T13:40:00","WPS.WESTON3","100.91","0.94","40.53"],["2026-05-19T13:40:00","WPS.WESTON4","99.44","1.21","38.79"],["2026-05-19T13:40:00","WPS.WPSE","96.64","5.12","32.08"],["2026-05-19T13:40:00","WPS.WPSM","97.17","3.53","34.20"],["2026-05-19T13:40:00","WR","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","WR.MEUC_1.AZ","58.54","0.14","-1.04"],["2026-05-19T13:40:00","WR.MEUCFRED1","56.04","-3.03","-0.37"],["2026-05-19T13:40:00","WR.MEUCFRED2","56.04","-3.03","-0.37"],["2026-05-19T13:40:00","WR.MEUCLADD","57.09","-2.35","0.00"],["2026-05-19T13:40:00","WR.MOWR","59.20","0.13","-0.37"],["2026-05-19T13:40:00","WR.MOWR_1.AZ","59.20","0.13","-0.37"],["2026-05-19T13:40:00","WR.THAYERLD","58.54","0.14","-1.04"],["2026-05-19T13:40:00","YAD","60.87","1.43","0.00"],["2026-05-19T13:40:00","EES.REXBRW.ARR","32.25","-1.95","-25.24"],["2026-05-19T13:40:00","EES.RICE1","32.98","-1.22","-25.24"],["2026-05-19T13:40:00","EES.RICHD1.ARR","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.RICHD2.ARR","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.RILLA.ARR","29.84","-4.36","-25.24"],["2026-05-19T13:40:00","EES.RVRBEND1","32.50","-1.70","-25.24"],["2026-05-19T13:40:00","EES.SABINE1","33.04","-1.16","-25.24"],["2026-05-19T13:40:00","EES.SABINE3","33.83","-0.37","-25.24"],["2026-05-19T13:40:00","EES.SABINE4","33.41","-0.79","-25.24"],["2026-05-19T13:40:00","EES.SABINE5","33.20","-1.00","-25.24"],["2026-05-19T13:40:00","EES.SAM_DAM_12","35.18","0.98","-25.24"],["2026-05-19T13:40:00","EES.SAN_JC1_CT","32.91","-1.29","-25.24"],["2026-05-19T13:40:00","EES.SAN_JC2_CT","32.91","-1.29","-25.24"],["2026-05-19T13:40:00","EES.SLEMCO","34.35","0.15","-25.24"],["2026-05-19T13:40:00","EES.SLRD","31.48","-2.72","-25.24"],["2026-05-19T13:40:00","EES.SPORT1.ARR","33.32","-0.88","-25.24"],["2026-05-19T13:40:00","EES.SPORT2.ARR","33.32","-0.88","-25.24"],["2026-05-19T13:40:00","EES.SRMPA","34.13","-0.07","-25.24"],["2026-05-19T13:40:00","EES.SRMPA_1.AZ","34.13","-0.07","-25.24"],["2026-05-19T13:40:00","EES.STERL7","25.81","-8.39","-25.24"],["2026-05-19T13:40:00","EES.STJAMES","34.66","0.46","-25.24"],["2026-05-19T13:40:00","EES.STL115.ARR","25.81","-8.39","-25.24"],["2026-05-19T13:40:00","EES.STLN11.ARR","30.01","-4.19","-25.24"],["2026-05-19T13:40:00","EES.STLNG1.ARR","30.01","-4.19","-25.24"],["2026-05-19T13:40:00","EES.STLNG2.ARR","30.42","-3.78","-25.24"],["2026-05-19T13:40:00","EES.STLNG3.ARR","21.66","-8.58","-29.20"],["2026-05-19T13:40:00","EES.STLNG5.ARR","21.66","-8.58","-29.20"],["2026-05-19T13:40:00","EES.STRSOL","25.56","-8.64","-25.24"],["2026-05-19T13:40:00","EES.SWTZ1.ARR","30.00","-4.20","-25.24"],["2026-05-19T13:40:00","EES.TAFTCOGEN","32.72","-1.48","-25.24"],["2026-05-19T13:40:00","EES.TOL_BEND1","34.63","0.43","-25.24"],["2026-05-19T13:40:00","EES.TOL_BEND2","34.63","0.43","-25.24"],["2026-05-19T13:40:00","EES.UCB","32.77","-1.43","-25.24"],["2026-05-19T13:40:00","EES.UCBECO","32.77","-1.43","-25.24"],["2026-05-19T13:40:00","EES.UCBSUP","32.77","-1.43","-25.24"],["2026-05-19T13:40:00","EES.UMBRIELSOL","31.96","-2.24","-25.24"],["2026-05-19T13:40:00","EES.VIDALIA","28.90","-5.30","-25.24"],["2026-05-19T13:40:00","EES.VIGNES.ARR","33.40","-0.80","-25.24"],["2026-05-19T13:40:00","EES.WASHEC_CT1","32.17","-2.03","-25.24"],["2026-05-19T13:40:00","EES.WASHEC_CT2","32.17","-2.03","-25.24"],["2026-05-19T13:40:00","EES.WATRFD2","32.82","-1.38","-25.24"],["2026-05-19T13:40:00","EES.WATRFD3","32.78","-1.42","-25.24"],["2026-05-19T13:40:00","EES.WATRFD4_CT","32.82","-1.38","-25.24"],["2026-05-19T13:40:00","EES.WLGLN2.ARR","33.42","-0.78","-25.24"],["2026-05-19T13:40:00","EES.WLTGR1.ARR","30.01","-4.19","-25.24"],["2026-05-19T13:40:00","EES.WLWGN1.ARR","33.48","-0.72","-25.24"],["2026-05-19T13:40:00","EES.WLWGN3.ARR","33.48","-0.72","-25.24"],["2026-05-19T13:40:00","EKPC","60.70","0.94","0.32"],["2026-05-19T13:40:00","EMBA.AEPE17","33.17","-1.39","-24.88"],["2026-05-19T13:40:00","EMBA.ATTALA1","32.57","-1.63","-25.24"],["2026-05-19T13:40:00","EMBA.CC.CHCTW","32.98","-1.55","-24.91"],["2026-05-19T13:40:00","EMBA.CC.HINDS1","32.22","-1.98","-25.24"],["2026-05-19T13:40:00","EMBA.CHCTWCT1","32.95","-1.58","-24.91"],["2026-05-19T13:40:00","EMBA.CHCTWCT2","32.97","-1.56","-24.91"],["2026-05-19T13:40:00","EMBA.CHCTWCT3","32.97","-1.56","-24.91"],["2026-05-19T13:40:00","EMBA.CHCTWST4","33.01","-1.52","-24.91"],["2026-05-19T13:40:00","EMBA.DELTA_WND","32.11","-2.59","-24.74"],["2026-05-19T13:40:00","EMBA.DR.EML20","32.77","-1.70","-24.97"],["2026-05-19T13:40:00","EMBA.EMILD","33.04","-1.33","-25.07"],["2026-05-19T13:40:00","EMBA.EMILD.RLA","33.04","-1.33","-25.07"],["2026-05-19T13:40:00","EMBA.G_ANDRUS1","31.88","-2.32","-25.24"],["2026-05-19T13:40:00","EMBA.G_GULF_A","31.27","-2.93","-25.24"],["2026-05-19T13:40:00","EMBA.G_GULF_M","31.27","-2.93","-25.24"],["2026-05-19T13:40:00","EMBA.G_GULF_N","31.27","-2.93","-25.24"],["2026-05-19T13:40:00","EMBA.GREER170","32.53","-1.67","-25.24"],["2026-05-19T13:40:00","EMBA.GREER30","32.53","-1.67","-25.24"],["2026-05-19T13:40:00","EMBA.HINDS1_ST","32.22","-1.98","-25.24"],["2026-05-19T13:40:00","EMBA.HINDS1CT1","32.22","-1.98","-25.24"],["2026-05-19T13:40:00","EMBA.HINDS1CT2","32.22","-1.98","-25.24"],["2026-05-19T13:40:00","EMBA.HINDS2","32.21","-1.99","-25.24"],["2026-05-19T13:40:00","EMBA.HVGSOL","31.77","-2.76","-24.91"],["2026-05-19T13:40:00","EMBA.MEAM","32.86","-1.59","-24.99"],["2026-05-19T13:40:00","EMBA.PRVS","30.70","-3.50","-25.24"],["2026-05-19T13:40:00","EMBA.RGDS","32.60","-1.60","-25.24"],["2026-05-19T13:40:00","EMBA.SUNFLOWER","31.73","-2.82","-24.89"],["2026-05-19T13:40:00","EMBA.WDFSOL","34.40","-1.02","-24.02"],["2026-05-19T13:40:00","EMBA.WILDWDSO","30.79","-3.84","-24.81"],["2026-05-19T13:40:00","EMBA.YAZOOCTY","33.65","-0.55","-25.24"],["2026-05-19T13:40:00","FE","60.70","0.94","0.32"],["2026-05-19T13:40:00","GIBSON1234.AGG","60.86","1.42","0.00"],["2026-05-19T13:40:00","GLH.EEI7B1","58.69","-0.75","0.00"],["2026-05-19T13:40:00","GLH.EEI7B2","58.69","-0.75","0.00"],["2026-05-19T13:40:00","GLH.EEI7B3","58.69","-0.75","0.00"],["2026-05-19T13:40:00","GLH.JOPPA4","58.52","-0.92","0.00"],["2026-05-19T13:40:00","GLH.JOPPA5","58.52","-0.92","0.00"],["2026-05-19T13:40:00","GLH.JOPPA6","58.52","-0.92","0.00"],["2026-05-19T13:40:00","GLH.JOPPAAUX","58.63","-0.81","0.00"],["2026-05-19T13:40:00","GLH.MEPI4","58.69","-0.75","0.00"],["2026-05-19T13:40:00","GLH.MEPI5","58.69","-0.75","0.00"],["2026-05-19T13:40:00","GLH.PLSKI_AUX","58.23","-1.21","0.00"],["2026-05-19T13:40:00","GLH.PLSKI_SF","58.23","-1.21","0.00"],["2026-05-19T13:40:00","GRDA","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","GRE.AEPEDMU","32.41","-4.46","-22.57"],["2026-05-19T13:40:00","GRE.AEPEML","68.84","-1.59","10.99"],["2026-05-19T13:40:00","DECO.LUD4","62.89","1.51","1.94"],["2026-05-19T13:40:00","DECO.LUD5","62.89","1.51","1.94"],["2026-05-19T13:40:00","DECO.LUD6","62.89","1.51","1.94"],["2026-05-19T13:40:00","DECO.MCKINLEY1","62.39","1.22","1.73"],["2026-05-19T13:40:00","DECO.MINDEN1","58.35","-2.81","1.72"],["2026-05-19T13:40:00","DECO.MONROE1","65.11","4.02","1.65"],["2026-05-19T13:40:00","DECO.MONROE2","65.11","4.02","1.65"],["2026-05-19T13:40:00","DECO.MONROE3","64.97","3.86","1.67"],["2026-05-19T13:40:00","DECO.MONROE4","64.94","3.83","1.67"],["2026-05-19T13:40:00","DECO.MONRP11","65.11","4.02","1.65"],["2026-05-19T13:40:00","DECO.MPPA.DWTL","65.00","3.89","1.67"],["2026-05-19T13:40:00","DECO.MSCPA","70.28","9.16","1.68"],["2026-05-19T13:40:00","DECO.NEC","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.NEP112","66.67","5.54","1.69"],["2026-05-19T13:40:00","DECO.NEP113","66.67","5.54","1.69"],["2026-05-19T13:40:00","DECO.NEP114","66.67","5.54","1.69"],["2026-05-19T13:40:00","DECO.NEP12","66.47","5.34","1.69"],["2026-05-19T13:40:00","DECO.NEP131","66.47","5.34","1.69"],["2026-05-19T13:40:00","DECO.NEP132","66.47","5.34","1.69"],["2026-05-19T13:40:00","DECO.NESL1","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.NOBEL","61.68","0.51","1.73"],["2026-05-19T13:40:00","DECO.OLIVRP11","62.91","1.74","1.73"],["2026-05-19T13:40:00","DECO.PEGASUS","61.21","0.01","1.76"],["2026-05-19T13:40:00","DECO.PEGASUS2","61.21","0.01","1.76"],["2026-05-19T13:40:00","DECO.PHEASANT1","61.74","0.56","1.74"],["2026-05-19T13:40:00","DECO.PINE_TREE","64.10","2.98","1.68"],["2026-05-19T13:40:00","DECO.PINNEBOG","61.61","0.43","1.74"],["2026-05-19T13:40:00","DECO.PLACDP12","65.69","4.56","1.69"],["2026-05-19T13:40:00","DECO.PONTC.MVP","65.24","4.11","1.69"],["2026-05-19T13:40:00","DECO.PUTNMP11","67.96","6.80","1.72"],["2026-05-19T13:40:00","DECO.RPSN3.MVP","62.27","1.10","1.73"],["2026-05-19T13:40:00","DECO.RPSON.MVP","62.12","0.95","1.73"],["2026-05-19T13:40:00","DECO.RRP11","66.06","4.95","1.67"],["2026-05-19T13:40:00","DECO.S.CASTLE","66.67","5.54","1.69"],["2026-05-19T13:40:00","DECO.SANDU.MVP","63.28","2.13","1.71"],["2026-05-19T13:40:00","DECO.SELC","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.SESA","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.SIGEL1","61.44","0.27","1.73"],["2026-05-19T13:40:00","DECO.SLOES11","66.14","5.03","1.67"],["2026-05-19T13:40:00","DECO.STCLA.ARR","63.45","2.33","1.68"],["2026-05-19T13:40:00","DECO.STCLP11","63.92","2.80","1.68"],["2026-05-19T13:40:00","DECO.SUPP111","66.96","5.84","1.68"],["2026-05-19T13:40:00","DECO.SUPP112","66.96","5.84","1.68"],["2026-05-19T13:40:00","DECO.SUPP113","66.96","5.84","1.68"],["2026-05-19T13:40:00","DECO.SUPP114","66.96","5.84","1.68"],["2026-05-19T13:40:00","DECO.TRNCNL9","66.07","4.96","1.67"],["2026-05-19T13:40:00","DECO.TURTLE1","61.44","0.27","1.73"],["2026-05-19T13:40:00","DECO.TURTLE2","61.44","0.27","1.73"],["2026-05-19T13:40:00","DECO.TUSCOLA2","62.41","1.21","1.76"],["2026-05-19T13:40:00","DECO.WILMTP11","66.68","5.52","1.72"],["2026-05-19T13:40:00","DECO.WPSA","66.42","5.30","1.68"],["2026-05-19T13:40:00","DEOK","60.70","0.94","0.32"],["2026-05-19T13:40:00","DLCO","60.70","0.94","0.32"],["2026-05-19T13:40:00","DMGEN1.AGG","56.72","-2.72","0.00"],["2026-05-19T13:40:00","DMGEN2.AGG","56.72","-2.72","0.00"],["2026-05-19T13:40:00","DMGEN4.AGG","56.72","-2.72","0.00"],["2026-05-19T13:40:00","DPC.ABS","-37.23","-7.96","-88.71"],["2026-05-19T13:40:00","DPC.AEPE9","92.40","-1.99","34.95"],["2026-05-19T13:40:00","DPC.APPLRV.SLR","137.89","-2.19","80.64"],["2026-05-19T13:40:00","DPC.AZ","90.49","-2.00","33.05"],["2026-05-19T13:40:00","DPC.DPC","98.71","-1.92","41.19"],["2026-05-19T13:40:00","DPC.EDNF","60.33","-1.19","2.08"],["2026-05-19T13:40:00","DPC.EKM1","195.51","-1.57","137.64"],["2026-05-19T13:40:00","DPC.EKM2","195.51","-1.57","137.64"],["2026-05-19T13:40:00","DPC.FILMOR.SLR","-32.88","-6.52","-85.80"],["2026-05-19T13:40:00","DPC.FLAMBEAU","130.05","-0.37","70.98"],["2026-05-19T13:40:00","DPC.GENOA3","182.75","-0.83","124.14"],["2026-05-19T13:40:00","DPC.JPM","388.22","-2.18","330.96"],["2026-05-19T13:40:00","DPC.MCNEILUS2","-42.67","-8.26","-93.85"],["2026-05-19T13:40:00","DPC.NSPLOAD","183.67","3.67","120.56"],["2026-05-19T13:40:00","DPC.NSPP_1.AZ","174.92","3.79","111.69"],["2026-05-19T13:40:00","DPC.NWEC.AZ","133.35","-0.72","74.63"],["2026-05-19T13:40:00","DPC.NWELOAD","133.35","-0.72","74.63"],["2026-05-19T13:40:00","DPC.RIVR.ANVRY","269.63","-0.26","210.45"],["2026-05-19T13:40:00","DPC.STNMAN.ARR","77.72","-1.87","20.15"],["2026-05-19T13:40:00","DPC.WINNEBAGO","-17.16","-7.52","-69.08"],["2026-05-19T13:40:00","DPL","60.70","0.94","0.32"],["2026-05-19T13:40:00","DUK","60.73","1.29","0.00"],["2026-05-19T13:40:00","EAI.AECC_1.AZ","30.77","-2.03","-26.64"],["2026-05-19T13:40:00","EAI.AECCHYDRO2","30.35","-3.85","-25.24"],["2026-05-19T13:40:00","EAI.AECCHYDRO9","30.65","-3.55","-25.24"],["2026-05-19T13:40:00","EAI.AECCLD","30.76","-2.03","-26.65"],["2026-05-19T13:40:00","EAI.AECCMCCLLN","30.77","-3.43","-25.24"],["2026-05-19T13:40:00","EAI.AECCMGVCT1","30.64","-3.56","-25.24"],["2026-05-19T13:40:00","EAI.AECCMGVCT2","30.64","-3.56","-25.24"],["2026-05-19T13:40:00","EAI.AECCMGVMST","30.64","-3.56","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT1","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT2","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT3","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT4","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT5","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT6","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWCT7","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWST1","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCOSWST2","31.07","-3.13","-25.24"],["2026-05-19T13:40:00","EAI.AECCWCSOL","27.41","-4.17","-27.86"],["2026-05-19T13:40:00","EAI.UPS3_ST","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS4_CT1","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS4_CT2","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.UPS4_ST","30.27","-3.93","-25.24"],["2026-05-19T13:40:00","EAI.WBSOL","29.27","-3.38","-26.79"],["2026-05-19T13:40:00","EAI.WH_BLUFF1","31.04","-3.16","-25.24"],["2026-05-19T13:40:00","EAI.WH_BLUFF2","31.04","-3.16","-25.24"],["2026-05-19T13:40:00","EAI.WHBLF.ARR","31.33","-2.87","-25.24"],["2026-05-19T13:40:00","EAI.WMPSOL","0.00","-2.91","-56.53"],["2026-05-19T13:40:00","EAI.WMULD_1.AZ","40.00","-1.72","-17.72"],["2026-05-19T13:40:00","EAI.WMULDLD","40.00","-1.72","-17.72"],["2026-05-19T13:40:00","EAI.WODLN1.ARR","31.32","-2.88","-25.24"],["2026-05-19T13:40:00","EAI.WSTMMP.ARR","35.03","-0.90","-23.51"],["2026-05-19T13:40:00","EAI.WTBLF5.ARR","31.04","-3.16","-25.24"],["2026-05-19T13:40:00","EDE","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","EDE.PLUM","56.79","-1.12","-1.53"],["2026-05-19T13:40:00","EES.ACAD2_CT1","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.ACAD2_CT2","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.ACAD2_ST","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.ACADA1.ARR","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.ACADA2.ARR","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.AIRLIN.ARR","33.54","-0.66","-25.24"],["2026-05-19T13:40:00","EES.AIRLIQ_GEI","33.86","-0.34","-25.24"],["2026-05-19T13:40:00","EES.AMITESO","33.30","-0.90","-25.24"],["2026-05-19T13:40:00","EES.AXIALL","32.50","-1.70","-25.24"],["2026-05-19T13:40:00","EES.AXLPLQ","33.36","-0.84","-25.24"],["2026-05-19T13:40:00","EES.BASFVFW","33.70","-0.50","-25.24"],["2026-05-19T13:40:00","EES.BASTAP.ARR","28.42","-5.78","-25.24"],["2026-05-19T13:40:00","EES.BASTP1.ARR","28.42","-5.78","-25.24"],["2026-05-19T13:40:00","EES.BASTR1.ARR","29.04","-5.16","-25.24"],["2026-05-19T13:40:00","EES.BASTR2.ARR","29.04","-5.16","-25.24"],["2026-05-19T13:40:00","EES.BC1_1","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.BC1_2","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.BC1_3","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.BC1_4","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.BC2_1","32.85","-1.35","-25.24"],["2026-05-19T13:40:00","EES.BC2_2","32.85","-1.35","-25.24"],["2026-05-19T13:40:00","EES.BC2_3","32.85","-1.35","-25.24"],["2026-05-19T13:40:00","EES.BGTEL1.ARR","33.75","-0.45","-25.24"],["2026-05-19T13:40:00","EES.BRAZ_1.AZ","33.90","-0.30","-25.24"],["2026-05-19T13:40:00","EES.BRAZLD","33.89","-0.31","-25.24"],["2026-05-19T13:40:00","EES.BRTNY1.ARR","33.78","-0.42","-25.24"],["2026-05-19T13:40:00","EES.BRTNY2.ARR","33.78","-0.42","-25.24"],["2026-05-19T13:40:00","EES.BURAS.ARR","33.62","-0.58","-25.24"],["2026-05-19T13:40:00","EES.BXTRW5.ARR","31.58","-2.62","-25.24"],["2026-05-19T13:40:00","EES.BXTRWL.ARR","31.58","-2.62","-25.24"],["2026-05-19T13:40:00","EES.BXWSN2.ARR","31.66","-2.54","-25.24"],["2026-05-19T13:40:00","EES.BYCT1","32.50","-1.70","-25.24"],["2026-05-19T13:40:00","EES.BYCT2","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","EES.BYCT3","32.35","-1.85","-25.24"],["2026-05-19T13:40:00","EES.BYCT4","32.35","-1.85","-25.24"],["2026-05-19T13:40:00","EES.BYGL","27.91","-6.29","-25.24"],["2026-05-19T13:40:00","EES.CALCAS1_CT","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.CALCAS2_CT","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.CALDWEL.AZ","34.59","0.39","-25.24"],["2026-05-19T13:40:00","EES.CALDWELL","34.59","0.39","-25.24"],["2026-05-19T13:40:00","EES.CARV_A","33.29","-0.91","-25.24"],["2026-05-19T13:40:00","EES.CARV_BC","33.29","-0.91","-25.24"],["2026-05-19T13:40:00","EES.CC.ACAD2","33.14","-1.06","-25.24"],["2026-05-19T13:40:00","EES.CC.JWL_1","32.76","-1.44","-25.24"],["2026-05-19T13:40:00","EES.CC.JWL_2","32.75","-1.45","-25.24"],["2026-05-19T13:40:00","EES.CC.LKCHAR","31.82","-2.38","-25.24"],["2026-05-19T13:40:00","EES.CC.MTCPS","32.37","-1.83","-25.24"],["2026-05-19T13:40:00","EES.CC.NINEM6","32.91","-1.29","-25.24"],["2026-05-19T13:40:00","EES.CC.NOPS","33.55","-0.65","-25.24"],["2026-05-19T13:40:00","EES.CC.OCAPS","33.82","-0.38","-25.24"],["2026-05-19T13:40:00","EES.CNWAY2.ARR","33.78","-0.42","-25.24"],["2026-05-19T13:40:00","EES.COLY1.ARR","33.16","-1.04","-25.24"],["2026-05-19T13:40:00","EES.CONC","33.72","-0.48","-25.24"],["2026-05-19T13:40:00","EES.CONCECO","33.72","-0.48","-25.24"],["2026-05-19T13:40:00","EES.CONCORDIA","33.03","-1.17","-25.24"],["2026-05-19T13:40:00","EES.CONCPK","33.72","-0.48","-25.24"],["2026-05-19T13:40:00","EES.CONCSUP","33.72","-0.48","-25.24"],["2026-05-19T13:40:00","EES.CONWAY.ARR","33.78","-0.42","-25.24"],["2026-05-19T13:40:00","EES.CTEAU2.ARR","34.58","0.38","-25.24"],["2026-05-19T13:40:00","EES.CTW_1","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","EES.CTW_2","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","EES.CTW_3","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","EES.CTW_4","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","EES.CYPRESS1CT","32.35","-1.85","-25.24"],["2026-05-19T13:40:00","EES.CYPRESS2CT","32.35","-1.85","-25.24"],["2026-05-19T13:40:00","EES.DBAYO1.ARR","33.44","-0.76","-25.24"],["2026-05-19T13:40:00","EES.DEMCO","33.95","-0.25","-25.24"],["2026-05-19T13:40:00","EES.DERSLD","32.30","-1.90","-25.24"],["2026-05-19T13:40:00","EES.DOWCHEM","33.18","-1.02","-25.24"],["2026-05-19T13:40:00","EES.DOWCHEMECO","33.18","-1.02","-25.24"],["2026-05-19T13:40:00","EES.DOWCHEMPK","33.18","-1.02","-25.24"],["2026-05-19T13:40:00","EES.DOWCHEMSUP","33.18","-1.02","-25.24"],["2026-05-19T13:40:00","EES.DR.ELLPT1","33.52","-0.68","-25.24"],["2026-05-19T13:40:00","EES.DR.ENMP","33.62","-0.58","-25.24"],["2026-05-19T13:40:00","EES.DR.OSG","34.00","-0.20","-25.24"],["2026-05-19T13:40:00","EES.EGMP_1.AZ","33.81","-0.39","-25.24"],["2026-05-19T13:40:00","EES.EGMP_2.AZ","32.68","-1.52","-25.24"],["2026-05-19T13:40:00","EES.ELILD","33.40","-0.80","-25.24"],["2026-05-19T13:40:00","AECI","32.87","-5.73","-20.84"],["2026-05-19T13:40:00","AECI.ALTW","45.33","-2.00","-12.11"],["2026-05-19T13:40:00","AECI.AMMO","59.40","0.14","-0.18"],["2026-05-19T13:40:00","AECI.APM_1.AZ","59.28","0.14","-0.30"],["2026-05-19T13:40:00","AECI.APM_2.AZ","47.20","-6.53","-5.71"],["2026-05-19T13:40:00","AECI.CWLD","47.20","-6.53","-5.71"],["2026-05-19T13:40:00","AEP","60.70","0.94","0.32"],["2026-05-19T13:40:00","AEP.PSGC1.AMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AEP.PSGC2.AMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AEP.WVPA.GIB5","60.84","1.40","0.00"],["2026-05-19T13:40:00","ALTE.1ROCKGEN","55.50","0.14","-4.08"],["2026-05-19T13:40:00","ALTE.ALBANY","36.78","-0.79","-21.87"],["2026-05-19T13:40:00","ALTE.ALTE","76.21","1.34","15.43"],["2026-05-19T13:40:00","ALTE.AZ","75.76","1.34","14.98"],["2026-05-19T13:40:00","ALTE.BEARCRK","89.16","-0.11","29.83"],["2026-05-19T13:40:00","ALTE.BVRDAM","83.43","4.86","19.13"],["2026-05-19T13:40:00","ALTE.CASSVILLE","72.67","-2.41","15.64"],["2026-05-19T13:40:00","ALTE.CC.RIVS1","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.CC.RIVS2","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.CC.WRIVS1","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTE.CC.WRIVS2","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTE.CEDARDGE","85.56","2.06","24.06"],["2026-05-19T13:40:00","ALTE.COLUMBAL1","74.16","0.14","14.58"],["2026-05-19T13:40:00","ALTE.COLUMBAL2","73.97","-0.05","14.58"],["2026-05-19T13:40:00","ALTE.CRAWFISH","63.15","1.13","2.58"],["2026-05-19T13:40:00","ALTE.DR.ALTM","72.32","1.57","11.31"],["2026-05-19T13:40:00","ALTE.EDG.ESR","82.72","2.07","21.21"],["2026-05-19T13:40:00","ALTE.EDG3.ARR","82.78","2.12","21.22"],["2026-05-19T13:40:00","ALTE.EDGG5G5","82.64","1.99","21.21"],["2026-05-19T13:40:00","ALTE.GRANT.ESR","67.71","-2.35","10.62"],["2026-05-19T13:40:00","ALTE.GRANTCTY","67.71","-2.35","10.62"],["2026-05-19T13:40:00","ALTE.JUN31.ARR","125.79","0.81","65.54"],["2026-05-19T13:40:00","ALTE.KILBOUNIL","86.42","1.37","25.61"],["2026-05-19T13:40:00","ALTE.NEENAHG1","92.50","2.55","30.51"],["2026-05-19T13:40:00","ALTE.NEENAHG2","92.50","2.55","30.51"],["2026-05-19T13:40:00","ALTE.NLSD1.ARR","74.81","-2.11","17.48"],["2026-05-19T13:40:00","ALTE.NLSD2.ARR","74.81","-2.11","17.48"],["2026-05-19T13:40:00","ALTE.NROCK","33.78","-0.24","-25.42"],["2026-05-19T13:40:00","ALTE.ONIONRIV","87.50","2.56","25.50"],["2026-05-19T13:40:00","ALTE.PADDOCK","28.63","-0.56","-30.25"],["2026-05-19T13:40:00","ALTE.PAR_1.AZ","77.18","1.23","16.51"],["2026-05-19T13:40:00","ALTE.PDSG1S1","73.50","0.18","13.88"],["2026-05-19T13:40:00","ALTE.PPKC.ESR1","75.88","0.44","16.00"],["2026-05-19T13:40:00","ALTE.QUILTBLCK","56.93","-3.01","0.50"],["2026-05-19T13:40:00","ALTE.ROCKGEN2","55.50","0.14","-4.08"],["2026-05-19T13:40:00","ALTE.ROCKGEN3","55.50","0.14","-4.08"],["2026-05-19T13:40:00","ALTE.SFONDDLG1","85.02","1.79","23.79"],["2026-05-19T13:40:00","ALTE.SFONDDLG2","85.02","1.79","23.79"],["2026-05-19T13:40:00","ALTE.SFONDDLG3","85.02","1.79","23.79"],["2026-05-19T13:40:00","ALTE.SFONDDLG4","85.02","1.79","23.79"],["2026-05-19T13:40:00","ALTE.SHEB1","88.40","1.76","27.20"],["2026-05-19T13:40:00","ALTE.SHEB2","88.40","1.76","27.20"],["2026-05-19T13:40:00","ALTE.SHPSN.ARR","34.42","0.40","-25.42"],["2026-05-19T13:40:00","ALTE.SPRINGFD","83.30","1.42","22.44"],["2026-05-19T13:40:00","ALTE.TOWNECT_1","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.TOWNECT_2","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.TOWNEST11","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.TOWNEST12","22.56","-0.64","-36.24"],["2026-05-19T13:40:00","ALTE.WAUTOMA","96.79","0.66","36.69"],["2026-05-19T13:40:00","ALTE.WOOD.ESR","113.15","0.31","53.40"],["2026-05-19T13:40:00","ALTE.WOODCTY","113.15","0.31","53.40"],["2026-05-19T13:40:00","ALTE.WPPI_1.AZ","113.58","0.77","53.37"],["2026-05-19T13:40:00","ALTE.WRIVS_CT1","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTE.WRIVS_CT2","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTE.WRIVS_ST1","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTE.WRIVS_ST2","39.17","-0.33","-19.94"],["2026-05-19T13:40:00","ALTW.8THST.ARR","49.82","-2.09","-7.53"],["2026-05-19T13:40:00","ALTW.ADAMSADAM","-39.48","-8.26","-90.66"],["2026-05-19T13:40:00","ALTW.ALTW","40.91","-4.19","-14.34"],["2026-05-19T13:40:00","ALTW.AMESWIND","-14.72","-10.75","-63.41"],["2026-05-19T13:40:00","ALTW.ARMST.ARR","-4.16","-10.63","-52.97"],["2026-05-19T13:40:00","ALTW.AZ","40.44","-4.26","-14.74"],["2026-05-19T13:40:00","ALTW.BART1AGR","-25.09","-8.82","-75.71"],["2026-05-19T13:40:00","ALTW.BART1WPPI","-25.09","-8.82","-75.71"],["2026-05-19T13:40:00","ALTW.BARTON2","-25.09","-8.82","-75.71"],["2026-05-19T13:40:00","ALTW.BENT_TREE","-19.53","-9.08","-69.89"],["2026-05-19T13:40:00","ALTW.BEPM.CBLD","23.15","-8.10","-28.19"],["2026-05-19T13:40:00","ALTW.BRLGTN1","55.63","-2.25","-1.56"],["2026-05-19T13:40:00","ALTW.BRLGTN2","55.63","-2.25","-1.56"],["2026-05-19T13:40:00","ALTW.BRLGTN3","55.63","-2.25","-1.56"],["2026-05-19T13:40:00","ALTW.BRLGTN4","55.63","-2.25","-1.56"],["2026-05-19T13:40:00","ALTW.BRLGTN5","55.51","-2.38","-1.55"],["2026-05-19T13:40:00","ALTW.BROOKE1","-3.16","-11.17","-51.43"],["2026-05-19T13:40:00","ALTW.BVR.ARR","51.61","0.11","-7.94"],["2026-05-19T13:40:00","ALTW.CC.EMERY1","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.CC.EMERY2","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.CC.MGS1","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.CC.MGS2","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.CERROG1","-4.81","-10.00","-54.25"],["2026-05-19T13:40:00","ALTW.CMMPA.MTL","-9.06","-8.15","-60.35"],["2026-05-19T13:40:00","ALTW.CMMPA.SPR","-4.90","-6.71","-57.63"],["2026-05-19T13:40:00","ALTW.CMMPA.WIN","-12.95","-10.18","-62.21"],["2026-05-19T13:40:00","ALTW.CRLK2WPL","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","ALTW.CRLK3CWL2","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","OTP.MPC.LANGDN","33.03","-9.21","-17.20"],["2026-05-19T13:40:00","OTP.MPC.OLVIII","22.24","-7.98","-29.22"],["2026-05-19T13:40:00","OTP.MPC.OXBOW","22.24","-6.82","-30.38"],["2026-05-19T13:40:00","OTP.MPC.YNG2","22.44","-7.88","-29.12"],["2026-05-19T13:40:00","OTP.MPWR","24.36","-10.43","-24.65"],["2026-05-19T13:40:00","OTP.MRES","27.87","-5.84","-25.73"],["2026-05-19T13:40:00","OTP.MRES.CVLR","36.38","-6.95","-16.11"],["2026-05-19T13:40:00","OTP.MRES.HILS","34.39","-5.52","-19.53"],["2026-05-19T13:40:00","OTP.MRES.NTWD","34.39","-6.35","-18.70"],["2026-05-19T13:40:00","OTP.MRES_8.AZ","27.97","-5.85","-25.62"],["2026-05-19T13:40:00","OTP.MUAG","30.59","-5.82","-23.03"],["2026-05-19T13:40:00","OTP.NSP","30.14","-6.24","-23.06"],["2026-05-19T13:40:00","OTP.NSPP_1.AZ","30.15","-6.24","-23.05"],["2026-05-19T13:40:00","OTP.NSPX.ADA","28.31","-6.31","-24.82"],["2026-05-19T13:40:00","OTP.NWPS","9.85","-12.27","-37.32"],["2026-05-19T13:40:00","OTP.OTP","28.22","-6.16","-25.06"],["2026-05-19T13:40:00","OTP.OTPW_1.AZ","38.34","-4.59","-16.51"],["2026-05-19T13:40:00","OTP.OTPW_10.AZ","34.65","0.13","-24.92"],["2026-05-19T13:40:00","OTP.OTPW_11.AZ","20.21","-7.18","-32.05"],["2026-05-19T13:40:00","OTP.OTPW_12.AZ","27.22","-7.22","-25.00"],["2026-05-19T13:40:00","OTP.OTPW_14.AZ","10.17","-10.38","-38.89"],["2026-05-19T13:40:00","OTP.OTPW_2.AZ","35.36","-5.67","-18.41"],["2026-05-19T13:40:00","OTP.OTPW_8.AZ","28.57","-5.72","-25.15"],["2026-05-19T13:40:00","OTP.OTPW_9.AZ","36.64","-6.69","-16.11"],["2026-05-19T13:40:00","OTP.RUGBY1_IBR","27.06","-7.78","-24.60"],["2026-05-19T13:40:00","OTP.RUGBY1MRES","27.06","-7.78","-24.60"],["2026-05-19T13:40:00","OTP.RUGBY1UMMP","27.06","-7.78","-24.60"],["2026-05-19T13:40:00","OTP.RUGBY1UPLS","27.06","-7.78","-24.60"],["2026-05-19T13:40:00","OTP.SLWAYO1","35.83","-5.71","-17.90"],["2026-05-19T13:40:00","OTP.TATANKA","9.11","-11.11","-39.22"],["2026-05-19T13:40:00","OTP.TATANKARID","9.11","-11.11","-39.22"],["2026-05-19T13:40:00","PJMC","60.70","0.94","0.32"],["2026-05-19T13:40:00","PSEG","60.70","0.94","0.32"],["2026-05-19T13:40:00","PSI_GEN.AGG","61.39","1.75","0.20"],["2026-05-19T13:40:00","SBMU","56.49","-2.22","-0.73"],["2026-05-19T13:40:00","SCEG","60.23","0.79","0.00"],["2026-05-19T13:40:00","SECI","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","SIGE.10ABGTGT","62.29","2.85","0.00"],["2026-05-19T13:40:00","SIGE.10CULGN2","62.41","2.97","0.00"],["2026-05-19T13:40:00","SIGE.10CULGN3","62.56","3.12","0.00"],["2026-05-19T13:40:00","SIGE.ABBROWUN4","62.29","2.85","0.00"],["2026-05-19T13:40:00","SIGE.ABBROWUN5","62.29","2.85","0.00"],["2026-05-19T13:40:00","SIGE.ABBROWUN6","62.29","2.85","0.00"],["2026-05-19T13:40:00","SIGE.APGI","62.67","3.23","0.00"],["2026-05-19T13:40:00","SIGE.AZ","63.18","3.74","0.00"],["2026-05-19T13:40:00","SIGE.BGGTN.ARR","63.55","4.11","0.00"],["2026-05-19T13:40:00","SIGE.CANL1.AMP","61.76","2.32","0.00"],["2026-05-19T13:40:00","SIGE.CANL2.AMP","61.76","2.32","0.00"],["2026-05-19T13:40:00","SIGE.CANL3.AMP","61.76","2.32","0.00"],["2026-05-19T13:40:00","SIGE.CANN_MUNI","62.85","3.41","0.00"],["2026-05-19T13:40:00","SIGE.CIN","62.91","3.47","0.00"],["2026-05-19T13:40:00","SIGE.DUFF","61.76","2.32","0.00"],["2026-05-19T13:40:00","SIGE.FOWLR","60.27","0.83","0.00"],["2026-05-19T13:40:00","SIGE.FPL_FERD","63.37","3.93","0.00"],["2026-05-19T13:40:00","SIGE.HE","63.16","3.72","0.00"],["2026-05-19T13:40:00","SIGE.HEPM_1.AZ","63.16","3.72","0.00"],["2026-05-19T13:40:00","SIGE.IMPA","62.29","2.85","0.00"],["2026-05-19T13:40:00","SIGE.POSYSLR1","60.17","0.73","0.00"],["2026-05-19T13:40:00","SIGE.SIGW","63.17","3.73","0.00"],["2026-05-19T13:40:00","SIGE.TROY_SOL","61.81","2.37","0.00"],["2026-05-19T13:40:00","SIGE.WAR4ALCOA","62.81","3.37","0.00"],["2026-05-19T13:40:00","SIGE.WAR4SIGE","62.53","3.09","0.00"],["2026-05-19T13:40:00","SIGE.WAR5SIGE","62.81","3.37","0.00"],["2026-05-19T13:40:00","SIGE.WAR6SIGE","62.75","3.31","0.00"],["2026-05-19T13:40:00","SIPC.AZ","59.94","0.50","0.00"],["2026-05-19T13:40:00","SIPC.BIGMUDDY","59.20","-0.24","0.00"],["2026-05-19T13:40:00","SIPC.MARI69","58.22","-1.22","0.00"],["2026-05-19T13:40:00","SIPC.MARIOGEN5","58.79","-0.65","0.00"],["2026-05-19T13:40:00","SIPC.MARIOGEN6","58.79","-0.65","0.00"],["2026-05-19T13:40:00","SIPC.SIPC","59.94","0.50","0.00"],["2026-05-19T13:40:00","SME.AZ","33.11","-1.13","-25.20"],["2026-05-19T13:40:00","SME.BATESV_1","32.53","-2.22","-24.69"],["2026-05-19T13:40:00","SME.BATESV_2","32.53","-2.22","-24.69"],["2026-05-19T13:40:00","SME.BATESV_3","32.53","-2.22","-24.69"],["2026-05-19T13:40:00","SME.BENN.ARR","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","SME.BENN_R_U1","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","SME.BENN_R_U2","32.32","-1.88","-25.24"],["2026-05-19T13:40:00","SME.CC.MOR_CC1","31.63","-2.57","-25.24"],["2026-05-19T13:40:00","SME.CC.MOS_CC1","30.69","-3.51","-25.24"],["2026-05-19T13:40:00","SME.CC.MOS_CC2","30.70","-3.50","-25.24"],["2026-05-19T13:40:00","SME.DTEDGE","31.95","-2.60","-24.89"],["2026-05-19T13:40:00","SME.GPTAYLRS","32.95","-1.25","-25.24"],["2026-05-19T13:40:00","SME.GRANDGULF","31.26","-2.94","-25.24"],["2026-05-19T13:40:00","SME.LEAFRIVER","32.30","-1.90","-25.24"],["2026-05-19T13:40:00","SME.MOR_CTG1","31.62","-2.58","-25.24"],["2026-05-19T13:40:00","SME.MOR_STG1","31.66","-2.54","-25.24"],["2026-05-19T13:40:00","SME.MORRO.ARR","31.66","-2.54","-25.24"],["2026-05-19T13:40:00","SME.MOS_3","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","SME.MOS_4","30.91","-3.29","-25.24"],["2026-05-19T13:40:00","SME.MOS_5","30.91","-3.29","-25.24"],["2026-05-19T13:40:00","SME.MOS_CTG_1","30.89","-3.31","-25.24"],["2026-05-19T13:40:00","SME.MOS_CTG_2","30.90","-3.30","-25.24"],["2026-05-19T13:40:00","SME.MOS_STG_1","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","SME.MOS_STG_2","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","SME.MS_SOLAR3","30.58","-3.62","-25.24"],["2026-05-19T13:40:00","AMIL.CCG_1.AZ","60.91","1.47","0.00"],["2026-05-19T13:40:00","AMIL.CCG_2.AZ","58.05","-0.92","-0.47"],["2026-05-19T13:40:00","AMIL.CCG_5.AZ","58.05","-0.92","-0.47"],["2026-05-19T13:40:00","AMIL.CEEA","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CFFN.ARR","58.83","-0.61","0.00"],["2026-05-19T13:40:00","AMIL.CFSF","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.CHEL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CHEL_1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CILC.AZ","57.90","0.13","-1.67"],["2026-05-19T13:40:00","AMIL.CILC.BOC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.CIPS","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CIPS.AZ","58.33","-0.93","-0.18"],["2026-05-19T13:40:00","AMIL.CIPS.BOC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.CIPS.ROB","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CLAY_1.AZ","59.99","0.55","0.00"],["2026-05-19T13:40:00","AMIL.CLINTO51","58.06","-1.38","0.00"],["2026-05-19T13:40:00","AMIL.CLVW","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.CNE","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.COG_ACOGG","54.76","-2.77","-1.91"],["2026-05-19T13:40:00","AMIL.CONC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.COOKSMILL","59.13","-0.31","0.00"],["2026-05-19T13:40:00","AMIL.COSF_BF","58.46","-0.98","0.00"],["2026-05-19T13:40:00","AMIL.COSF_SF","58.46","-0.98","0.00"],["2026-05-19T13:40:00","AMIL.CPW_GS","54.78","-3.29","-1.37"],["2026-05-19T13:40:00","AMIL.CRCDCK","58.05","-1.39","0.00"],["2026-05-19T13:40:00","AMIL.CSTN3","59.05","-0.39","0.00"],["2026-05-19T13:40:00","AMIL.CSTNCTG1","59.05","-0.39","0.00"],["2026-05-19T13:40:00","AMIL.CSTNCTG2","59.05","-0.39","0.00"],["2026-05-19T13:40:00","AMIL.DAYTON","58.17","1.08","-2.35"],["2026-05-19T13:40:00","AMIL.DBDSOL","57.73","-1.71","0.00"],["2026-05-19T13:40:00","AMIL.DEB.NAH","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.DEB_ALTON","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.DER","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.DESL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.DESY1","57.24","-2.20","0.00"],["2026-05-19T13:40:00","AMIL.DEWITT","58.73","-0.71","0.00"],["2026-05-19T13:40:00","AMIL.DP","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.DR.ADM","58.63","-0.81","0.00"],["2026-05-19T13:40:00","AMIL.DR.AEMILL","58.12","0.01","-1.33"],["2026-05-19T13:40:00","AMIL.DR.ALTON","57.04","-2.40","0.00"],["2026-05-19T13:40:00","AMIL.DR.AREP1","58.35","-1.09","0.00"],["2026-05-19T13:40:00","AMIL.DR.ASFK","57.39","-2.05","0.00"],["2026-05-19T13:40:00","AMIL.DR.ETRN","57.54","0.45","-2.35"],["2026-05-19T13:40:00","AMIL.DR.FPLP","57.28","-2.16","0.00"],["2026-05-19T13:40:00","AMIL.DR.ISU2","58.66","-0.78","0.00"],["2026-05-19T13:40:00","AMIL.DR.JPPA","58.65","-0.79","0.00"],["2026-05-19T13:40:00","AMIL.DR.LCLN","60.70","1.26","0.00"],["2026-05-19T13:40:00","AMIL.DR.MES","59.65","0.21","0.00"],["2026-05-19T13:40:00","AMIL.DR.SEL","57.95","-0.87","-0.62"],["2026-05-19T13:40:00","AMIL.DR.SIUE2","57.18","-2.26","0.00"],["2026-05-19T13:40:00","AMIL.DR.SLGN2","58.95","-0.49","0.00"],["2026-05-19T13:40:00","AMIL.DR.SPRTN","56.91","-2.53","0.00"],["2026-05-19T13:40:00","AMIL.DR.UNIV","58.53","-0.63","-0.28"],["2026-05-19T13:40:00","AMIL.DR.WIEL","57.14","-2.30","0.00"],["2026-05-19T13:40:00","AMIL.EARP","56.44","-0.96","-2.04"],["2026-05-19T13:40:00","AMIL.EDWARDS2","57.70","0.57","-2.31"],["2026-05-19T13:40:00","AMIL.EDWARDS3","57.55","0.48","-2.37"],["2026-05-19T13:40:00","AMIL.EEI","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS2","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS3","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS4","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EIPS5","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.ELD120","57.95","-1.49","0.00"],["2026-05-19T13:40:00","AMIL.ELD150","57.95","-1.49","0.00"],["2026-05-19T13:40:00","AMIL.ELIG","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EMSF","59.20","-0.24","0.00"],["2026-05-19T13:40:00","AMIL.ENFIELD","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EPH1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.ESPI","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.EXOL","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.FARGO.MVP","57.23","0.17","-2.38"],["2026-05-19T13:40:00","AMIL.FESC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.FORDCO1","57.36","-2.08","0.00"],["2026-05-19T13:40:00","AMIL.FTR","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.GBCCTG1","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.GBCCTG2","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.GBCM","57.21","-2.23","0.00"],["2026-05-19T13:40:00","AMIL.GDTR1.ARR","58.87","-0.57","0.00"],["2026-05-19T13:40:00","AMIL.GDTR2.ARR","58.87","-0.57","0.00"],["2026-05-19T13:40:00","AMIL.GDTR3.ARR","59.14","-0.30","0.00"],["2026-05-19T13:40:00","AMIL.GDTR4.ARR","58.87","-0.57","0.00"],["2026-05-19T13:40:00","AMIL.GDTWR.ARR","58.87","-0.57","0.00"],["2026-05-19T13:40:00","AMIL.GEXA","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.GEXAIEC","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.GLSBG.SIG","56.20","-1.12","-2.12"],["2026-05-19T13:40:00","AMIL.GME1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.GRJ_AGRJ_","10.16","-10.02","-39.26"],["2026-05-19T13:40:00","AMIL.GSWIND","56.35","-1.37","-1.72"],["2026-05-19T13:40:00","AMIL.HEN_AMT_P","55.73","-2.15","-1.56"],["2026-05-19T13:40:00","AMIL.HENNP.ARR","57.49","0.40","-2.35"],["2026-05-19T13:40:00","AMIL.HES","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.HISF","57.13","-2.31","0.00"],["2026-05-19T13:40:00","AMIL.HOOPESTON","58.19","-1.25","0.00"],["2026-05-19T13:40:00","AMIL.HSNVL.ARR","60.28","0.84","0.00"],["2026-05-19T13:40:00","NSP.S_RIDGE1","-6.99","-12.32","-54.11"],["2026-05-19T13:40:00","NSP.SARTELL","36.19","-4.79","-18.46"],["2026-05-19T13:40:00","NSP.SHAKOBIO1","29.31","-4.73","-25.40"],["2026-05-19T13:40:00","NSP.SHERC1.SLR","35.37","-5.26","-18.81"],["2026-05-19T13:40:00","NSP.SHERC2.SLR","35.39","-5.24","-18.81"],["2026-05-19T13:40:00","NSP.SHERC3.SLR","35.37","-5.26","-18.81"],["2026-05-19T13:40:00","NSP.SHERCO.3","35.40","-5.23","-18.81"],["2026-05-19T13:40:00","NSP.SHERCO1","35.31","-5.32","-18.81"],["2026-05-19T13:40:00","NSP.SMP","70.01","-4.80","15.37"],["2026-05-19T13:40:00","NSP.SMPM.S3","35.40","-5.23","-18.81"],["2026-05-19T13:40:00","NSP.SPGSPG1","38.39","-4.56","-16.49"],["2026-05-19T13:40:00","NSP.ST_PETER","-90.41","-7.13","-142.72"],["2026-05-19T13:40:00","NSP.STCLOUD1","35.98","-4.74","-18.72"],["2026-05-19T13:40:00","NSP.STCRO","105.80","-3.80","50.16"],["2026-05-19T13:40:00","NSP.STJM_1.AZ","-4.52","-4.75","-59.21"],["2026-05-19T13:40:00","NSP.STONERAY","-4.72","-13.10","-51.06"],["2026-05-19T13:40:00","NSP.TEA_1.AZ","71.51","-4.75","16.82"],["2026-05-19T13:40:00","NSP.UILK1","-3.11","-12.49","-50.06"],["2026-05-19T13:40:00","NSP.UOFMGEN1","40.34","-3.99","-15.11"],["2026-05-19T13:40:00","NSP.UOFMGEN2","40.23","-4.20","-15.01"],["2026-05-19T13:40:00","NSP.UPLS_1.AZ","56.20","-3.64","0.40"],["2026-05-19T13:40:00","NSP.UPLS_2.AZ","11.15","-8.47","-39.82"],["2026-05-19T13:40:00","NSP.UPLS_3.AZ","-0.94","-1.42","-58.96"],["2026-05-19T13:40:00","NSP.VALYVIEW1","-7.14","-12.30","-54.28"],["2026-05-19T13:40:00","NSP.VELVAVELV","23.11","-7.98","-28.35"],["2026-05-19T13:40:00","NSP.W_TRIW_TR","-5.23","-12.46","-52.21"],["2026-05-19T13:40:00","NSP.WESTSID1","7.40","-8.57","-43.47"],["2026-05-19T13:40:00","NSP.WHEAT1.ARR","185.00","-1.62","127.18"],["2026-05-19T13:40:00","NSP.WHEAT3.ARR","185.00","-1.62","127.18"],["2026-05-19T13:40:00","NSP.WHEATON_08","184.28","-2.34","127.18"],["2026-05-19T13:40:00","NSP.WHEATON_09","174.15","-1.06","115.77"],["2026-05-19T13:40:00","NSP.WHEATON_10","174.15","-1.06","115.77"],["2026-05-19T13:40:00","NSP.WHEATON_11","174.15","-1.06","115.77"],["2026-05-19T13:40:00","NSP.WHEATON_12","174.15","-1.06","115.77"],["2026-05-19T13:40:00","NSP.WHEATON_13","174.15","-1.06","115.77"],["2026-05-19T13:40:00","NSP.WILMAR1","-97.32","-9.16","-147.60"],["2026-05-19T13:40:00","NSP.WILMAR2","-97.32","-9.16","-147.60"],["2026-05-19T13:40:00","NSP.WIMUNI.AZ","162.96","0.14","103.38"],["2026-05-19T13:40:00","NSP.WINDVEST1","-6.99","-12.32","-54.11"],["2026-05-19T13:40:00","NSP.WOODST1","-6.50","-12.53","-53.41"],["2026-05-19T13:40:00","NSP.WPIPST1","-3.21","-12.59","-50.06"],["2026-05-19T13:40:00","NSP.WPPI","170.80","-1.79","113.15"],["2026-05-19T13:40:00","NSP.WPPI_1.AZ","170.80","-1.79","113.15"],["2026-05-19T13:40:00","NSP.WSSOT3.HYD","165.64","-0.39","106.59"],["2026-05-19T13:40:00","NSP.WSSOT4.HYD","165.65","-0.38","106.59"],["2026-05-19T13:40:00","NYISO","63.25","2.39","1.42"],["2026-05-19T13:40:00","OKGE","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","ONT","61.80","1.27","1.09"],["2026-05-19T13:40:00","ONT.DECO.PSOUT","61.17","0.13","1.60"],["2026-05-19T13:40:00","ONT_W","51.56","-5.07","-2.81"],["2026-05-19T13:40:00","OPPD","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","OTP.ANT","9.76","-12.32","-37.36"],["2026-05-19T13:40:00","OTP.ASHTAIII","24.42","-10.37","-24.65"],["2026-05-19T13:40:00","OTP.ASHTUBULA","24.42","-10.37","-24.65"],["2026-05-19T13:40:00","OTP.ASTORIA","9.29","-10.93","-39.22"],["2026-05-19T13:40:00","OTP.AZ","30.07","-6.14","-23.23"],["2026-05-19T13:40:00","OTP.BENSON.ARR","15.05","-7.13","-37.26"],["2026-05-19T13:40:00","OTP.BEPC1","20.37","-7.50","-31.57"],["2026-05-19T13:40:00","OTP.BIGSTON1","9.85","-12.27","-37.32"],["2026-05-19T13:40:00","OTP.BRDRS1.WND","34.54","-8.82","-16.08"],["2026-05-19T13:40:00","OTP.CENTER1","22.51","-7.78","-29.15"],["2026-05-19T13:40:00","OTP.COURTNY.WF","22.80","-6.95","-29.69"],["2026-05-19T13:40:00","OTP.COYOT1","22.35","-7.97","-29.12"],["2026-05-19T13:40:00","OTP.CRIDG1.WND","9.03","-13.05","-37.36"],["2026-05-19T13:40:00","OTP.CRIDG2.WND","8.93","-13.15","-37.36"],["2026-05-19T13:40:00","OTP.DHWE","9.13","-11.73","-38.58"],["2026-05-19T13:40:00","OTP.DR1_2.WND","9.68","-12.29","-37.47"],["2026-05-19T13:40:00","OTP.DR3.WND","9.46","-12.51","-37.47"],["2026-05-19T13:40:00","OTP.EDGLYEDGL","24.45","-2.58","-32.41"],["2026-05-19T13:40:00","OTP.GRANTCO","24.33","-8.29","-26.82"],["2026-05-19T13:40:00","OTP.GRE","25.41","-6.16","-27.87"],["2026-05-19T13:40:00","OTP.GRE.ASHTII","24.36","-10.43","-24.65"],["2026-05-19T13:40:00","OTP.GRE.DEUEL","9.13","-11.73","-38.58"],["2026-05-19T13:40:00","OTP.GRE.DSA","23.41","-6.32","-29.71"],["2026-05-19T13:40:00","OTP.GRE.SPRTWD","23.41","-6.32","-29.71"],["2026-05-19T13:40:00","OTP.GREM_2.AZ","25.43","-6.16","-27.85"],["2026-05-19T13:40:00","OTP.HETLA","10.17","-10.38","-38.89"],["2026-05-19T13:40:00","OTP.HILS_1.AZ","34.39","-5.52","-19.53"],["2026-05-19T13:40:00","OTP.HLSOLAR","28.34","-5.89","-25.21"],["2026-05-19T13:40:00","OTP.JAMSPK1","24.18","-5.28","-29.98"],["2026-05-19T13:40:00","OTP.JAMSPK2","24.07","-5.39","-29.98"],["2026-05-19T13:40:00","OTP.LAKESWIND","30.82","-5.43","-23.19"],["2026-05-19T13:40:00","OTP.LANGDN1","33.03","-9.21","-17.20"],["2026-05-19T13:40:00","OTP.LANGDN2","33.03","-9.21","-17.20"],["2026-05-19T13:40:00","OTP.MDU","9.85","-12.27","-37.32"],["2026-05-19T13:40:00","OTP.MDU.BSTON1","9.85","-12.27","-37.32"],["2026-05-19T13:40:00","OTP.MDU.COYOTE","22.35","-7.97","-29.12"],["2026-05-19T13:40:00","OTP.MDUM_1.AZ","9.85","-12.27","-37.32"],["2026-05-19T13:40:00","OTP.MMPA","34.90","-5.83","-18.71"],["2026-05-19T13:40:00","OTP.MPC","32.74","-5.95","-20.75"],["2026-05-19T13:40:00","OTP.MPC.ASH","24.42","-10.37","-24.65"],["2026-05-19T13:40:00","OTP.MPC.ASH2","24.36","-10.43","-24.65"],["2026-05-19T13:40:00","OTP.MPC.BUTLER","28.31","-6.31","-24.82"],["2026-05-19T13:40:00","OTP.MPC.COYT1","22.35","-7.97","-29.12"],["2026-05-19T13:40:00","AMIL.HVANA.ARR","56.30","-1.68","-1.46"],["2026-05-19T13:40:00","AMIL.IDTE","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.IGS","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.IMEA.BHSF","56.70","-2.74","0.00"],["2026-05-19T13:40:00","AMIL.IMEA.HOOS","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.IMEA_1.AZ","57.92","-1.26","-0.26"],["2026-05-19T13:40:00","AMIL.IOW_AFRYT","54.85","-2.73","-1.86"],["2026-05-19T13:40:00","AMIL.IP","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.IP.AZ","58.17","-0.84","-0.43"],["2026-05-19T13:40:00","AMIL.IP.IMEA","58.04","-1.04","-0.36"],["2026-05-19T13:40:00","AMIL.IPRETL","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.IPVS.MVP","57.39","-2.05","0.00"],["2026-05-19T13:40:00","AMIL.KIMMEL","57.41","-2.03","0.00"],["2026-05-19T13:40:00","AMIL.L69_AHOPK","48.18","-2.00","-9.26"],["2026-05-19T13:40:00","AMIL.LEGOESR","59.44","0.00","0.00"],["2026-05-19T13:40:00","AMIL.LINCLAND1","57.50","-1.94","0.00"],["2026-05-19T13:40:00","AMIL.LINCLAND2","57.50","-1.94","0.00"],["2026-05-19T13:40:00","AMIL.LOTUS","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMIL.MAROA.MVP","58.19","-1.25","0.00"],["2026-05-19T13:40:00","AMIL.MCEC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.MCPU_1.AZ","60.79","1.35","0.00"],["2026-05-19T13:40:00","AMIL.MECWB_LPC","22.36","-6.01","-31.07"],["2026-05-19T13:40:00","AMIL.MERDS.MVP","57.15","-2.29","0.00"],["2026-05-19T13:40:00","AMIL.MES","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.MFSF","57.90","-1.54","0.00"],["2026-05-19T13:40:00","AMIL.MP2N","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.MPRG.ARR","57.41","0.42","-2.45"],["2026-05-19T13:40:00","AMIL.MRDSA.ARR","57.16","-2.28","0.00"],["2026-05-19T13:40:00","AMIL.MSWP","56.10","-2.07","-1.27"],["2026-05-19T13:40:00","AMIL.MTCML","60.79","1.35","0.00"],["2026-05-19T13:40:00","AMIL.MULLIGAN","56.64","-1.54","-1.26"],["2026-05-19T13:40:00","AMIL.NEC1_1.AZ","59.76","0.32","0.00"],["2026-05-19T13:40:00","AMIL.NESL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.NEWT_1.AZ","59.39","-0.05","0.00"],["2026-05-19T13:40:00","AMIL.NEWTON21","58.24","-1.20","0.00"],["2026-05-19T13:40:00","AMIL.NLT_ANEW_","56.71","-1.09","-1.64"],["2026-05-19T13:40:00","AMIL.NORRIS","59.74","0.30","0.00"],["2026-05-19T13:40:00","AMIL.NORRISDC","58.24","-1.20","0.00"],["2026-05-19T13:40:00","AMIL.NWTN_BF","58.39","-1.05","0.00"],["2026-05-19T13:40:00","AMIL.NWTN_SF","58.39","-1.05","0.00"],["2026-05-19T13:40:00","AMIL.OGLES.ARR","57.60","0.47","-2.31"],["2026-05-19T13:40:00","AMIL.P66T","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.PALMCOIL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.PEARLG2","57.83","-1.61","0.00"],["2026-05-19T13:40:00","AMIL.PEIC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.PEIH","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.PLST","56.24","-1.95","-1.25"],["2026-05-19T13:40:00","AMIL.PPI","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.PRAIRIE1","59.02","-0.42","0.00"],["2026-05-19T13:40:00","AMIL.PRAIRIECK","57.56","-1.88","0.00"],["2026-05-19T13:40:00","AMIL.PRSPWF","58.39","-1.05","0.00"],["2026-05-19T13:40:00","AMIL.PS1.NIMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PS2.NIMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG1.IMEA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG1.IMPA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG1.LGEP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG1.MEUC","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG1.SIPC","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG2.IMEA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG2.IMPA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG2.LGEP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG2.MEUC","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSG2.SIPC","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC1.AMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC1.KMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC1.PPI","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC2.AMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC2.KMP","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PSGC2.PPI","56.65","-2.79","0.00"],["2026-05-19T13:40:00","AMIL.PTWF","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMIL.PUBPOWIL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.PWLFSLR","59.25","-0.19","0.00"],["2026-05-19T13:40:00","AMIL.RECC_FPLP","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.REI2CTGA","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGB","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGC","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGD","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGE","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGF","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGG","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REI2CTGH","59.19","-0.25","0.00"],["2026-05-19T13:40:00","AMIL.REN1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.RES.CNE","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.RESE","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.RICHLAND","57.29","0.21","-2.36"],["2026-05-19T13:40:00","AMIL.RISING.H","58.70","-0.74","0.00"],["2026-05-19T13:40:00","AMIL.RISING.L","58.70","-0.74","0.00"],["2026-05-19T13:40:00","AMIL.RIVRFRRYS","60.57","1.13","0.00"],["2026-05-19T13:40:00","AMIL.RLGY01","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.RNGDRP","58.83","-0.61","0.00"],["2026-05-19T13:40:00","AMIL.RNGPSS","56.67","-2.77","0.00"],["2026-05-19T13:40:00","AMIL.RPGI_1.AZ","30.30","-5.84","-23.30"],["2026-05-19T13:40:00","AMIL.RSPWIND","55.97","-1.70","-1.77"],["2026-05-19T13:40:00","AMIL.RUBY","59.61","0.17","0.00"],["2026-05-19T13:40:00","AMIL.RUSHMORE","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","ALTW.ROQUETTE1","55.05","-4.39","0.00"],["2026-05-19T13:40:00","ALTW.SACCOWIND","4.56","-10.07","-44.81"],["2026-05-19T13:40:00","ALTW.SARATOGA","-36.58","-6.44","-89.58"],["2026-05-19T13:40:00","ALTW.SLAK_CT1","20.82","-10.39","-28.23"],["2026-05-19T13:40:00","ALTW.SLAK_CT2","20.82","-10.39","-28.23"],["2026-05-19T13:40:00","ALTW.SLAK_R1","20.82","-10.39","-28.23"],["2026-05-19T13:40:00","ALTW.SLAK_R2","20.82","-10.39","-28.23"],["2026-05-19T13:40:00","ALTW.SLAK_R3","20.82","-10.39","-28.23"],["2026-05-19T13:40:00","ALTW.SMP","-18.48","-6.22","-71.70"],["2026-05-19T13:40:00","ALTW.SOUTH.FRK","-13.12","-10.99","-61.57"],["2026-05-19T13:40:00","ALTW.SPRVAUN1","-41.34","-4.46","-96.32"],["2026-05-19T13:40:00","ALTW.STCRK.SIG","-28.32","-9.75","-78.01"],["2026-05-19T13:40:00","ALTW.STORMLK2","-3.16","-11.17","-51.43"],["2026-05-19T13:40:00","ALTW.STORYCO1","-14.74","-10.77","-63.41"],["2026-05-19T13:40:00","ALTW.STORYCOII","-14.72","-10.75","-63.41"],["2026-05-19T13:40:00","ALTW.TEA_1.AZ","-18.48","-6.22","-71.70"],["2026-05-19T13:40:00","ALTW.TOI","-17.83","-9.60","-67.67"],["2026-05-19T13:40:00","ALTW.TOI_2.3","-14.84","-9.54","-64.74"],["2026-05-19T13:40:00","ALTW.TOI_MGEO","-14.84","-9.54","-64.74"],["2026-05-19T13:40:00","ALTW.TOI_MGEP","-14.84","-9.54","-64.74"],["2026-05-19T13:40:00","ALTW.TURTLECRK","-32.39","-7.54","-84.29"],["2026-05-19T13:40:00","ALTW.UPLANDPR","-11.75","-10.67","-60.52"],["2026-05-19T13:40:00","ALTW.UPLS_1.AZ","-6.31","-7.31","-58.44"],["2026-05-19T13:40:00","ALTW.UPLS_2.AZ","-1.51","-1.99","-58.96"],["2026-05-19T13:40:00","ALTW.W_BINGHAM","-10.20","-8.71","-60.93"],["2026-05-19T13:40:00","ALTW.WAPLOSOLR","55.75","-1.92","-1.77"],["2026-05-19T13:40:00","ALTW.WELLS1","1.93","-7.78","-49.73"],["2026-05-19T13:40:00","ALTW.WEVER.ESR","55.42","-2.50","-1.52"],["2026-05-19T13:40:00","ALTW.WEVERSOL","55.42","-2.50","-1.52"],["2026-05-19T13:40:00","ALTW.WHISPERWI","3.84","-9.59","-46.01"],["2026-05-19T13:40:00","ALTW.WIN1","-12.95","-10.18","-62.21"],["2026-05-19T13:40:00","ALTW.WOLFWIND","-7.86","-9.98","-57.32"],["2026-05-19T13:40:00","ALTW.WPPI","35.94","-4.38","-19.12"],["2026-05-19T13:40:00","ALTW.WPPI_1.AZ","33.46","-4.89","-21.09"],["2026-05-19T13:40:00","ALTW.WRTHNGT","-11.56","-10.16","-60.84"],["2026-05-19T13:40:00","ALTW.WSEC3","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","ALTW.WSEC4","20.99","-8.06","-30.39"],["2026-05-19T13:40:00","ALTW.WWN.ESR","-1.91","-8.56","-52.79"],["2026-05-19T13:40:00","ALTW.WWNORTH","-1.91","-8.56","-52.79"],["2026-05-19T13:40:00","AMIL.176872","58.31","1.20","-2.33"],["2026-05-19T13:40:00","AMIL.ACL9","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.ACP9","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AEM.CAT","57.73","0.42","-2.13"],["2026-05-19T13:40:00","AMIL.AEM.IL","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.AEM.LBM","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AEM.MUNI","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AEM.NWTN","59.39","-0.05","0.00"],["2026-05-19T13:40:00","AMIL.AEM.RPGI","31.06","-5.79","-22.59"],["2026-05-19T13:40:00","AMIL.AEM.SYLND","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AIP9","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AIU1","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.ALSEYCTG1","57.30","-2.14","0.00"],["2026-05-19T13:40:00","AMIL.ALSEYCTG2","57.30","-2.14","0.00"],["2026-05-19T13:40:00","AMIL.ALSEYCTG3","57.15","-2.29","0.00"],["2026-05-19T13:40:00","AMIL.ALSEYCTG4","57.15","-2.29","0.00"],["2026-05-19T13:40:00","AMIL.ALSEYCTG5","57.30","-2.14","0.00"],["2026-05-19T13:40:00","AMIL.ALSEYCTG6","57.30","-2.14","0.00"],["2026-05-19T13:40:00","AMIL.AMAEAMAN","54.26","-3.32","-1.86"],["2026-05-19T13:40:00","AMIL.AMBT","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.AMER","58.93","-0.51","0.00"],["2026-05-19T13:40:00","AMIL.AMILSES","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.AMS_ASTOR","-5.36","-10.41","-54.39"],["2026-05-19T13:40:00","AMIL.ANI_AANIT","16.10","-10.44","-32.90"],["2026-05-19T13:40:00","AMIL.APN5","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.ARCHSF1","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ARCHSF2","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ARCHSF3","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ARCHSF4","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ARCHSF5","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ARCHSF6","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMIL.ASPIRITY","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.BALDSSAUX","56.64","-2.80","0.00"],["2026-05-19T13:40:00","AMIL.BALDT1.NU","56.64","-2.80","0.00"],["2026-05-19T13:40:00","AMIL.BALDWI51","56.72","-2.72","0.00"],["2026-05-19T13:40:00","AMIL.BALDWI52","56.72","-2.72","0.00"],["2026-05-19T13:40:00","AMIL.BENGTNWD","56.79","-0.89","-1.76"],["2026-05-19T13:40:00","AMIL.BFESLD","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.BGRVR.PPI","59.43","-0.01","0.00"],["2026-05-19T13:40:00","AMIL.BGS5","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.BGS6","58.20","-0.77","-0.47"],["2026-05-19T13:40:00","AMIL.BIGRIVER","59.43","-0.01","0.00"],["2026-05-19T13:40:00","AMIL.BOOMTOWN","59.94","0.50","0.00"],["2026-05-19T13:40:00","AMIL.BRDLWIND","58.95","-0.49","0.00"],["2026-05-19T13:40:00","AMIL.BSEAMIL","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.BSEINDC1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.BSEINDCP1","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.BSEINDIP1","58.82","-0.62","0.00"],["2026-05-19T13:40:00","AMIL.BSHPHL2","56.33","-0.80","-2.31"],["2026-05-19T13:40:00","AMIL.BSHPHL3","56.33","-0.80","-2.31"],["2026-05-19T13:40:00","AMIL.BWSS_BF","56.72","-2.72","0.00"],["2026-05-19T13:40:00","AMIL.BWSS_SF","56.72","-2.72","0.00"],["2026-05-19T13:40:00","AMIL.CALRIDGE","58.75","-0.69","0.00"],["2026-05-19T13:40:00","AMIL.CASS","56.77","-2.67","0.00"],["2026-05-19T13:40:00","AMIL.CC.CSTN","59.05","-0.39","0.00"],["2026-05-19T13:40:00","ALTW.CRLK3CWLD","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","ALTW.CRSTNSOL","20.64","-10.57","-28.23"],["2026-05-19T13:40:00","ALTW.CRYLAKE1","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","ALTW.CRYLAKE2","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","ALTW.CRYSTAL3","-17.00","-9.85","-66.59"],["2026-05-19T13:40:00","ALTW.DAEC.ARR","53.24","-4.32","-1.88"],["2026-05-19T13:40:00","ALTW.DASOLAR1","53.23","-4.33","-1.88"],["2026-05-19T13:40:00","ALTW.DASOLAR2","53.23","-4.33","-1.88"],["2026-05-19T13:40:00","ALTW.DR.ALPSLD","49.85","-2.43","-7.16"],["2026-05-19T13:40:00","ALTW.DR.AURLD","4.18","0.14","-55.40"],["2026-05-19T13:40:00","ALTW.DR.BSLF","56.56","-0.92","-1.96"],["2026-05-19T13:40:00","ALTW.DR.COMPLD","48.85","-1.47","-9.12"],["2026-05-19T13:40:00","ALTW.DR.FERGLD","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.DR.NORLD","56.40","-1.09","-1.95"],["2026-05-19T13:40:00","ALTW.DR.SIMPLD","49.85","-2.43","-7.16"],["2026-05-19T13:40:00","ALTW.DRUN.ESR1","53.88","-3.68","-1.88"],["2026-05-19T13:40:00","ALTW.ELKWIND","44.33","-8.28","-6.83"],["2026-05-19T13:40:00","ALTW.EMERY_1","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.EMERY_2","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.EMERY31","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.EMERY32","-10.58","-9.32","-60.70"],["2026-05-19T13:40:00","ALTW.ENDV","-12.12","-12.20","-59.36"],["2026-05-19T13:40:00","ALTW.ENGLFARMS","38.97","-7.18","-13.29"],["2026-05-19T13:40:00","ALTW.FAIR_DSL","3.76","-8.33","-47.35"],["2026-05-19T13:40:00","ALTW.FAIR_SIG","3.76","-8.33","-47.35"],["2026-05-19T13:40:00","ALTW.FAIR1.ARR","56.35","-1.10","-1.99"],["2026-05-19T13:40:00","ALTW.FAIR2.ARR","56.35","-1.10","-1.99"],["2026-05-19T13:40:00","ALTW.FAIRMONT1","3.76","-8.33","-47.35"],["2026-05-19T13:40:00","ALTW.FCLDFCL1","-9.20","-10.60","-58.04"],["2026-05-19T13:40:00","ALTW.FRBRN.WND","-28.58","-9.53","-78.49"],["2026-05-19T13:40:00","ALTW.FRNKLNCO","3.84","-9.59","-46.01"],["2026-05-19T13:40:00","ALTW.FXLK3.ARR","-7.77","-9.44","-57.77"],["2026-05-19T13:40:00","ALTW.GOLDENPLN","-14.21","-9.71","-63.94"],["2026-05-19T13:40:00","ALTW.GOLDP.ESR","-14.21","-9.71","-63.94"],["2026-05-19T13:40:00","ALTW.GPFWIND","2.28","-10.19","-46.97"],["2026-05-19T13:40:00","ALTW.GRCT.ARR","38.02","-5.84","-15.58"],["2026-05-19T13:40:00","ALTW.HAHN.ARR","52.99","-5.15","-1.30"],["2026-05-19T13:40:00","ALTW.HANCOC1","-4.75","-10.59","-53.60"],["2026-05-19T13:40:00","ALTW.HAWKEYE1","59.40","-6.96","6.92"],["2026-05-19T13:40:00","ALTW.HCPD.STHP","-0.50","-9.94","-50.00"],["2026-05-19T13:40:00","ALTW.HCPD.TRU","-1.51","-1.99","-58.96"],["2026-05-19T13:40:00","ALTW.HDIVWIND","15.48","-10.57","-33.39"],["2026-05-19T13:40:00","ALTW.HKCRK.MVP","44.91","-3.12","-11.41"],["2026-05-19T13:40:00","ALTW.HZLT3.MVP","29.38","-5.51","-24.55"],["2026-05-19T13:40:00","ALTW.INDEPWIND","44.47","-5.28","-9.69"],["2026-05-19T13:40:00","ALTW.JOULGSCIP","54.31","-3.21","-1.92"],["2026-05-19T13:40:00","ALTW.JOULGSIPL","54.31","-3.21","-1.92"],["2026-05-19T13:40:00","ALTW.JOUNEAL3","7.20","-8.76","-43.48"],["2026-05-19T13:40:00","ALTW.JOUNEALS4","7.20","-8.76","-43.48"],["2026-05-19T13:40:00","ALTW.KOSSUTH","-7.18","-10.15","-56.47"],["2026-05-19T13:40:00","ALTW.KOSSUTH2","-7.18","-10.15","-56.47"],["2026-05-19T13:40:00","ALTW.LAN.ESR1","189.64","-1.71","131.91"],["2026-05-19T13:40:00","ALTW.LANS3.ARR","189.60","-1.71","131.87"],["2026-05-19T13:40:00","ALTW.LANSIN4","189.64","-1.71","131.91"],["2026-05-19T13:40:00","ALTW.LEDYARD","-15.04","-9.72","-64.76"],["2026-05-19T13:40:00","ALTW.LEDYD.MVP","-15.04","-9.72","-64.76"],["2026-05-19T13:40:00","ALTW.LIMEC1","-16.52","-9.96","-66.00"],["2026-05-19T13:40:00","ALTW.LIMEC2","-16.45","-9.93","-65.96"],["2026-05-19T13:40:00","ALTW.LKFLD.IPL","-21.13","-10.45","-70.12"],["2026-05-19T13:40:00","ALTW.LOSTLAKES","-8.90","-10.85","-57.49"],["2026-05-19T13:40:00","ALTW.LOUIS.SLR","-41.06","-7.63","-92.87"],["2026-05-19T13:40:00","ALTW.MECB","36.79","-6.16","-16.49"],["2026-05-19T13:40:00","ALTW.MECB_1.AZ","36.79","-6.16","-16.49"],["2026-05-19T13:40:00","ALTW.MGS_CT1","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MGS_CT2","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MGS_ST3.1","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MGS_ST3.2","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MMPA.OGWF","63.50","-6.68","10.74"],["2026-05-19T13:40:00","ALTW.MONTA.ARR","43.28","-4.58","-11.58"],["2026-05-19T13:40:00","ALTW.MOWERCO","-41.72","-8.29","-92.87"],["2026-05-19T13:40:00","ALTW.MQOKT.ARR","48.85","-2.16","-8.43"],["2026-05-19T13:40:00","ALTW.MRES","-12.29","-10.27","-61.46"],["2026-05-19T13:40:00","ALTW.MRES_1.AZ","-12.35","-10.23","-61.56"],["2026-05-19T13:40:00","ALTW.MTOWNCT1","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MTOWNCT2","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.MTOWNCT3","-30.05","-10.40","-79.09"],["2026-05-19T13:40:00","ALTW.NCENT.ARR","41.78","-3.07","-14.59"],["2026-05-19T13:40:00","ALTW.NSP","33.21","-6.66","-19.57"],["2026-05-19T13:40:00","ALTW.NSPP_1.AZ","33.21","-6.66","-19.57"],["2026-05-19T13:40:00","ALTW.ODINWF","-6.57","-7.14","-58.87"],["2026-05-19T13:40:00","ALTW.OTTMW.MVP","38.85","-5.65","-14.94"],["2026-05-19T13:40:00","ALTW.OTTUMW1","38.62","-5.69","-15.13"],["2026-05-19T13:40:00","ALTW.PIONPRAR2","-32.39","-7.54","-84.29"],["2026-05-19T13:40:00","ALTW.PIOPRAIR1","-32.40","-7.55","-84.29"],["2026-05-19T13:40:00","ALTW.PRARC1","54.00","-3.53","-1.91"],["2026-05-19T13:40:00","ALTW.PRARC3","54.00","-3.53","-1.91"],["2026-05-19T13:40:00","ALTW.PRARC4","54.00","-3.53","-1.91"],["2026-05-19T13:40:00","ALTW.PRESCOTT","18.79","-12.42","-28.23"],["2026-05-19T13:40:00","ALTW.RCCS.ARR","53.92","-3.63","-1.89"],["2026-05-19T13:40:00","ALTW.RICHLAND","4.56","-10.07","-44.81"],["2026-05-19T13:40:00","ALTW.RIPPEY1","10.17","-10.02","-39.25"],["2026-05-19T13:40:00","ALTW.ROCKCREEK","55.54","-1.70","-2.20"],["2026-05-19T13:40:00","BREC.GREEN1","61.66","2.22","0.00"],["2026-05-19T13:40:00","BREC.GREEN2","61.66","2.22","0.00"],["2026-05-19T13:40:00","BREC.NIPS.GRSL","62.29","2.85","0.00"],["2026-05-19T13:40:00","BREC.PADUCAH1","58.24","-1.20","0.00"],["2026-05-19T13:40:00","BREC.REIDCT","61.53","2.09","0.00"],["2026-05-19T13:40:00","BREC.SEBREE","61.66","2.22","0.00"],["2026-05-19T13:40:00","BREC.SEBREESO","61.65","2.21","0.00"],["2026-05-19T13:40:00","BREC.SEBREESO2","61.65","2.21","0.00"],["2026-05-19T13:40:00","BREC.SKILLMAN","62.27","2.83","0.00"],["2026-05-19T13:40:00","BREC.SMTH1.AMP","58.99","-0.45","0.00"],["2026-05-19T13:40:00","BREC.SMTH2.AMP","58.99","-0.45","0.00"],["2026-05-19T13:40:00","BREC.SMTH3.AMP","58.99","-0.45","0.00"],["2026-05-19T13:40:00","BREC.UNBRIDLED","61.66","2.22","0.00"],["2026-05-19T13:40:00","BREC.WILSON1","61.21","1.77","0.00"],["2026-05-19T13:40:00","CE","60.70","0.94","0.32"],["2026-05-19T13:40:00","CE.CRETE.NU","64.31","0.13","4.74"],["2026-05-19T13:40:00","CE.PSG1.IMEA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","CE.PSG1.N_PSG","56.65","-2.79","0.00"],["2026-05-19T13:40:00","CE.PSG2.IMEA","56.65","-2.79","0.00"],["2026-05-19T13:40:00","CE.PSG2.N_PSG","56.65","-2.79","0.00"],["2026-05-19T13:40:00","CE.ZIONEC.MVP","83.28","0.13","23.71"],["2026-05-19T13:40:00","CIN.08NOBSN1","62.84","3.40","0.00"],["2026-05-19T13:40:00","CIN.08NOBSN2","62.84","3.40","0.00"],["2026-05-19T13:40:00","CIN.AEPE12","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.CAYCT.4","60.28","0.84","0.00"],["2026-05-19T13:40:00","CIN.CAYUGA.1","59.98","0.54","0.00"],["2026-05-19T13:40:00","CIN.CAYUGA.2","60.30","0.86","0.00"],["2026-05-19T13:40:00","CIN.CAYUGA.3","60.57","1.13","0.00"],["2026-05-19T13:40:00","CIN.CC.EDWIGCC","61.54","2.10","0.00"],["2026-05-19T13:40:00","CIN.CC.NOBSVIL","62.55","3.11","0.00"],["2026-05-19T13:40:00","CIN.CC.SUGRCK","59.75","0.31","0.00"],["2026-05-19T13:40:00","CIN.CONRSV.ARR","65.71","6.27","0.00"],["2026-05-19T13:40:00","CIN.CRANESOLAR","62.49","3.05","0.00"],["2026-05-19T13:40:00","CIN.CRSD","60.06","0.62","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.1","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.2","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.3","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.4","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.5","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.6","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.7","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CT.VERMN.8","60.33","0.89","0.00"],["2026-05-19T13:40:00","CIN.CUSTOMER1","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.DEI.AZ","63.43","3.82","0.17"],["2026-05-19T13:40:00","CIN.EDWCT1","61.54","2.10","0.00"],["2026-05-19T13:40:00","CIN.EDWCT2","61.54","2.10","0.00"],["2026-05-19T13:40:00","AMIL.SALTCREEK","56.74","-1.24","-1.46"],["2026-05-19T13:40:00","AMIL.SBL_ASIBL","-7.93","-9.81","-57.56"],["2026-05-19T13:40:00","AMIL.SDNY.MVP","59.06","-0.38","0.00"],["2026-05-19T13:40:00","AMIL.SELC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.SESRETAIL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.SFE_IL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.SIPC","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.SIPC.BGRV","59.43","-0.01","0.00"],["2026-05-19T13:40:00","AMIL.SIPC_BALD","56.72","-2.72","0.00"],["2026-05-19T13:40:00","AMIL.SIPM_1.AZ","57.72","-1.70","-0.02"],["2026-05-19T13:40:00","AMIL.SMRT","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.SOY_2.AZ","57.98","-1.09","-0.37"],["2026-05-19T13:40:00","AMIL.SSWE","58.21","-1.23","0.00"],["2026-05-19T13:40:00","AMIL.STAR","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.STLNG.ARR","57.05","-2.39","0.00"],["2026-05-19T13:40:00","AMIL.STWF","55.01","-4.43","0.00"],["2026-05-19T13:40:00","AMIL.SUGARCRK","56.62","-1.44","-1.38"],["2026-05-19T13:40:00","AMIL.SWE_IL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.SWEC.ARR","59.86","0.42","0.00"],["2026-05-19T13:40:00","AMIL.SWECC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.SZE","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.SZE_SCI","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.TBCRSTAT","-16.93","-10.05","-66.32"],["2026-05-19T13:40:00","AMIL.THNK","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.TILTU1","59.41","-0.03","0.00"],["2026-05-19T13:40:00","AMIL.TILTU2","59.41","-0.03","0.00"],["2026-05-19T13:40:00","AMIL.TILTU3","59.41","-0.03","0.00"],["2026-05-19T13:40:00","AMIL.TILTU4","59.41","-0.03","0.00"],["2026-05-19T13:40:00","AMIL.TLDNSLR","56.62","-2.82","0.00"],["2026-05-19T13:40:00","AMIL.TPM_123","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.TRA_ATRAE","-28.32","-9.75","-78.01"],["2026-05-19T13:40:00","AMIL.TREX_IL","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.USSTL.ARR","57.24","-2.20","0.00"],["2026-05-19T13:40:00","AMIL.VEM","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.VIN_AVINT","18.81","-8.46","-32.17"],["2026-05-19T13:40:00","AMIL.VRD","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.W_BRCTIPT","55.86","-1.61","-1.97"],["2026-05-19T13:40:00","AMIL.WDRV.ARR","57.06","-2.38","0.00"],["2026-05-19T13:40:00","AMIL.WISE.IWUS","58.54","-0.90","0.00"],["2026-05-19T13:40:00","AMIL.WLBRWEST","55.25","-2.29","-1.90"],["2026-05-19T13:40:00","AMIL.WOLV","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMIL.WPSE","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.WPSE.DM","58.21","-0.78","-0.45"],["2026-05-19T13:40:00","AMIL.WPSE.OLIN","57.22","-2.22","0.00"],["2026-05-19T13:40:00","AMIL.WRSF","57.22","-2.22","0.00"],["2026-05-19T13:40:00","AMIL.WVPA","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.WVPA_2.AZ","58.17","-0.79","-0.48"],["2026-05-19T13:40:00","AMIL.WVPA_4.AZ","58.40","-0.85","-0.19"],["2026-05-19T13:40:00","AMIL.WWEC","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.XLON","58.20","-0.78","-0.46"],["2026-05-19T13:40:00","AMIL.XOEN","58.21","-0.77","-0.46"],["2026-05-19T13:40:00","AMMO.176803","57.02","-2.42","0.00"],["2026-05-19T13:40:00","AMMO.179586","56.17","-3.27","0.00"],["2026-05-19T13:40:00","AMMO.ADELITE","33.91","-6.84","-18.69"],["2026-05-19T13:40:00","AMMO.AEM.MO","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.ALTONA","57.05","-2.39","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN11","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN22","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN33","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN44","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN55","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN66","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN77","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.AUDRN88","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.BBS","55.96","-3.48","0.00"],["2026-05-19T13:40:00","AMMO.BLUEJAY","57.02","-2.42","0.00"],["2026-05-19T13:40:00","AMMO.BOWLGREEN","57.05","-2.39","0.00"],["2026-05-19T13:40:00","AMMO.CALF_1.AZ","53.92","-5.52","0.00"],["2026-05-19T13:40:00","AMMO.CALI","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.CALLAWAY1","55.00","-4.44","0.00"],["2026-05-19T13:40:00","AMMO.CC.KEOKUK","54.71","-4.73","0.00"],["2026-05-19T13:40:00","AMMO.CC.OSAGE","52.52","-6.60","-0.32"],["2026-05-19T13:40:00","AMMO.CCG_1.AZ","57.33","-2.11","0.00"],["2026-05-19T13:40:00","AMMO.CENT","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.DBOBCATSO","57.19","-1.82","-0.43"],["2026-05-19T13:40:00","AMMO.DR.AMMO","57.15","-2.29","0.00"],["2026-05-19T13:40:00","AMMO.ENVOY","58.64","-0.80","0.00"],["2026-05-19T13:40:00","AMMO.ETL1","58.54","-1.74","0.84"],["2026-05-19T13:40:00","AMMO.FGRDCTG1","55.18","-4.26","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN1","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN2","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN3","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN4","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN5","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.GOOSEGEN6","58.43","-1.01","0.00"],["2026-05-19T13:40:00","AMMO.HANN.LD","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.HANN_1.AZ","56.41","-3.03","0.00"],["2026-05-19T13:40:00","AMMO.HDBD3.ARR","56.90","-2.54","0.00"],["2026-05-19T13:40:00","AMMO.HIPRAIRIE","55.11","-5.21","0.88"],["2026-05-19T13:40:00","AMMO.HUCKFINN","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.KAHO_1.AZ","56.31","-3.13","0.00"],["2026-05-19T13:40:00","AMMO.KAHO_NEM","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.KEOKUK1","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK10","54.68","-4.76","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK11","54.68","-4.76","0.00"],["2026-05-19T13:40:00","CWLD.CEC2CTG4","47.95","-5.89","-5.60"],["2026-05-19T13:40:00","CWLD.CWLD","48.14","-5.78","-5.52"],["2026-05-19T13:40:00","CWLD.DR.CWLD","47.95","-5.89","-5.60"],["2026-05-19T13:40:00","CWLD.FULT","50.24","-3.60","-5.60"],["2026-05-19T13:40:00","CWLD.PLANTD6","48.20","-5.69","-5.55"],["2026-05-19T13:40:00","CWLD.PLANTD8","48.20","-5.69","-5.55"],["2026-05-19T13:40:00","CWLD.SIKESTON","56.49","-2.22","-0.73"],["2026-05-19T13:40:00","CWLD.UMC","48.31","-5.65","-5.48"],["2026-05-19T13:40:00","CWLP.AZ","58.74","-0.70","0.00"],["2026-05-19T13:40:00","CWLP.CWLP","58.76","-0.68","0.00"],["2026-05-19T13:40:00","CWLP.DALLMA84","58.56","-0.88","0.00"],["2026-05-19T13:40:00","CWLP.FACTOR91","58.69","-0.75","0.00"],["2026-05-19T13:40:00","CWLP.GST","58.57","-0.87","0.00"],["2026-05-19T13:40:00","CWLP.INTERSA81","58.61","-0.83","0.00"],["2026-05-19T13:40:00","CWLP.REYNOLS91","58.83","-0.61","0.00"],["2026-05-19T13:40:00","CWLP.TEA_1.AZ","58.43","-1.01","0.00"],["2026-05-19T13:40:00","DECO.APPLE","59.87","-1.31","1.74"],["2026-05-19T13:40:00","DECO.AZ","66.44","5.32","1.68"],["2026-05-19T13:40:00","DECO.BAUER.MVP","62.09","0.88","1.77"],["2026-05-19T13:40:00","DECO.BELRV.MVP","63.69","2.57","1.68"],["2026-05-19T13:40:00","DECO.BLR1.DEMO","63.34","2.22","1.68"],["2026-05-19T13:40:00","DECO.BLR1.MPPA","63.34","2.22","1.68"],["2026-05-19T13:40:00","DECO.BLR2.DEMO","63.69","2.57","1.68"],["2026-05-19T13:40:00","DECO.BLR2.MPPA","63.69","2.57","1.68"],["2026-05-19T13:40:00","DECO.BROOKFLD1","61.64","0.46","1.74"],["2026-05-19T13:40:00","DECO.BRP11","63.36","2.24","1.68"],["2026-05-19T13:40:00","DECO.BRP121","63.38","2.26","1.68"],["2026-05-19T13:40:00","DECO.BRP122","63.39","2.27","1.68"],["2026-05-19T13:40:00","DECO.BRP13","63.39","2.27","1.68"],["2026-05-19T13:40:00","DECO.BSEDTE1","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.BWEC.11","63.66","2.54","1.68"],["2026-05-19T13:40:00","DECO.BWEC.12","63.66","2.54","1.68"],["2026-05-19T13:40:00","DECO.BWECSTG1","63.66","2.54","1.68"],["2026-05-19T13:40:00","DECO.CC.BWEC","63.66","2.54","1.68"],["2026-05-19T13:40:00","DECO.CC.DIG2","65.17","4.07","1.66"],["2026-05-19T13:40:00","DECO.CC.DIG3","65.23","4.13","1.66"],["2026-05-19T13:40:00","DECO.CENOAKS","62.06","0.88","1.74"],["2026-05-19T13:40:00","DECO.CMS_AK","65.41","4.31","1.66"],["2026-05-19T13:40:00","DECO.CMS_THMB","67.85","6.69","1.72"],["2026-05-19T13:40:00","DECO.CMSM_1.AZ","65.50","4.40","1.66"],["2026-05-19T13:40:00","DECO.CMSMROA","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.COFAXP11","66.24","5.08","1.72"],["2026-05-19T13:40:00","DECO.CROS","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.CWEP","61.44","0.25","1.75"],["2026-05-19T13:40:00","DECO.DAYTN.ARR","66.97","5.85","1.68"],["2026-05-19T13:40:00","DECO.DEAN111","63.27","2.15","1.68"],["2026-05-19T13:40:00","DECO.DEAN112","63.27","2.15","1.68"],["2026-05-19T13:40:00","DECO.DEAN121","63.21","2.09","1.68"],["2026-05-19T13:40:00","DECO.DEAN122","63.21","2.09","1.68"],["2026-05-19T13:40:00","DECO.DEERFLD","61.36","0.19","1.73"],["2026-05-19T13:40:00","DECO.DFWE2","61.55","0.38","1.73"],["2026-05-19T13:40:00","DECO.DIGG1","65.26","4.16","1.66"],["2026-05-19T13:40:00","DECO.DIGG2","65.14","4.04","1.66"],["2026-05-19T13:40:00","DECO.DIGG3","65.23","4.13","1.66"],["2026-05-19T13:40:00","DECO.DIGS2","65.22","4.12","1.66"],["2026-05-19T13:40:00","DECO.DIGS3","65.22","4.12","1.66"],["2026-05-19T13:40:00","DECO.DIGSINT","65.22","4.12","1.66"],["2026-05-19T13:40:00","DECO.DLRYP11","65.59","4.48","1.67"],["2026-05-19T13:40:00","DECO.DLRYP12","65.59","4.48","1.67"],["2026-05-19T13:40:00","DECO.DR.123NET","67.28","6.16","1.68"],["2026-05-19T13:40:00","DECO.DR.DEMO","66.29","5.17","1.68"],["2026-05-19T13:40:00","DECO.DR.GLW","66.16","5.05","1.67"],["2026-05-19T13:40:00","DECO.DR.POET","63.97","2.79","1.74"],["2026-05-19T13:40:00","DECO.DR.TRGT","66.79","5.67","1.68"],["2026-05-19T13:40:00","DECO.E.TRENTON","66.07","4.96","1.67"],["2026-05-19T13:40:00","DECO.EIPS","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.ELIG","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.ESSEX.ARR","66.17","5.05","1.68"],["2026-05-19T13:40:00","DECO.EXGNHW2","60.38","-0.80","1.74"],["2026-05-19T13:40:00","DECO.EXGNMW2","61.68","0.51","1.73"],["2026-05-19T13:40:00","DECO.FERMI2","65.49","4.38","1.67"],["2026-05-19T13:40:00","DECO.FESC","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.FRISB.ARR","65.86","4.75","1.67"],["2026-05-19T13:40:00","DECO.FRMP112","66.41","5.30","1.67"],["2026-05-19T13:40:00","DECO.FRMP113","66.41","5.30","1.67"],["2026-05-19T13:40:00","DECO.FRMP114","66.41","5.30","1.67"],["2026-05-19T13:40:00","DECO.GRNWD.MVP","63.42","2.28","1.70"],["2026-05-19T13:40:00","DECO.GRNWD1","63.37","2.23","1.70"],["2026-05-19T13:40:00","DECO.GWDP111","63.39","2.25","1.70"],["2026-05-19T13:40:00","DECO.GWDP112","63.39","2.25","1.70"],["2026-05-19T13:40:00","DECO.GWDP12","63.42","2.28","1.70"],["2026-05-19T13:40:00","DECO.HNKP111","67.09","5.96","1.69"],["2026-05-19T13:40:00","DECO.HNKP113","67.09","5.96","1.69"],["2026-05-19T13:40:00","DECO.HNKP121","66.59","5.47","1.68"],["2026-05-19T13:40:00","DECO.HNKP122","66.59","5.47","1.68"],["2026-05-19T13:40:00","DECO.HRBRB.ARR","61.78","0.61","1.73"],["2026-05-19T13:40:00","DECO.HVSTW","60.45","-0.73","1.74"],["2026-05-19T13:40:00","DECO.JUDD11","66.94","5.82","1.68"],["2026-05-19T13:40:00","DECO.JUDD12","66.94","5.82","1.68"],["2026-05-19T13:40:00","DECO.JUDD13","66.93","5.81","1.68"],["2026-05-19T13:40:00","DECO.JUDD14","66.93","5.81","1.68"],["2026-05-19T13:40:00","DECO.LAKEIRIS","63.56","2.43","1.69"],["2026-05-19T13:40:00","DECO.LBWL.WTSL","65.00","3.89","1.67"],["2026-05-19T13:40:00","DECO.LOAD.CNE","66.42","5.30","1.68"],["2026-05-19T13:40:00","DECO.LUD1","62.89","1.51","1.94"],["2026-05-19T13:40:00","DECO.LUD2","62.89","1.51","1.94"],["2026-05-19T13:40:00","DECO.LUD3","62.89","1.51","1.94"],["2026-05-19T13:40:00","MIUP.WOLV","101.14","7.54","34.16"],["2026-05-19T13:40:00","MIUP.WPPI","97.61","5.19","32.98"],["2026-05-19T13:40:00","MIUP.WPSE","97.21","4.68","33.09"],["2026-05-19T13:40:00","MOGEN1.AGG","55.93","-3.51","0.00"],["2026-05-19T13:40:00","MOGEN2.AGG","57.06","-2.38","0.00"],["2026-05-19T13:40:00","MP.AEPE14","40.76","-4.10","-14.58"],["2026-05-19T13:40:00","MP.AEPE20","40.76","-4.10","-14.58"],["2026-05-19T13:40:00","MP.AEPE50","40.76","-4.10","-14.58"],["2026-05-19T13:40:00","MP.AZ","57.70","-3.32","1.58"],["2026-05-19T13:40:00","MP.BISON1","22.49","-7.83","-29.12"],["2026-05-19T13:40:00","MP.BISON5","22.50","-7.82","-29.12"],["2026-05-19T13:40:00","MP.BLNCHR123","37.68","-4.73","-17.03"],["2026-05-19T13:40:00","MP.BOS233","48.04","-6.20","-5.20"],["2026-05-19T13:40:00","MP.DLPLOAD","91.32","-0.99","32.87"],["2026-05-19T13:40:00","MP.DR.JFK","40.76","-4.10","-14.58"],["2026-05-19T13:40:00","MP.FONDLA1","67.04","-3.51","11.11"],["2026-05-19T13:40:00","MP.G_ULLIN.WND","22.51","-7.81","-29.12"],["2026-05-19T13:40:00","MP.HIBBAR3","67.81","-2.79","11.16"],["2026-05-19T13:40:00","MP.HIBBAR4","67.81","-2.79","11.16"],["2026-05-19T13:40:00","MP.HPUGEN356","51.52","-4.73","-3.19"],["2026-05-19T13:40:00","MP.HPULOAD","51.52","-4.73","-3.19"],["2026-05-19T13:40:00","MP.HVDCE","67.23","-3.44","11.23"],["2026-05-19T13:40:00","MP.HVDCW","22.65","-7.67","-29.12"],["2026-05-19T13:40:00","MP.LASKIN1","54.66","-3.08","-1.70"],["2026-05-19T13:40:00","MP.LASKIN2","54.66","-3.08","-1.70"],["2026-05-19T13:40:00","MP.MP","57.97","-3.31","1.84"],["2026-05-19T13:40:00","MP.MP_BOS4","48.05","-6.19","-5.20"],["2026-05-19T13:40:00","MP.MPM_1.AZ","51.52","-4.73","-3.19"],["2026-05-19T13:40:00","MP.MPM_2.AZ","51.52","-4.73","-3.19"],["2026-05-19T13:40:00","MP.MRES","37.16","-4.86","-17.42"],["2026-05-19T13:40:00","MP.OLIVER12","22.65","-7.67","-29.12"],["2026-05-19T13:40:00","MP.TACHB1","60.95","0.51","1.00"],["2026-05-19T13:40:00","MP.TACHB2","60.95","0.51","1.00"],["2026-05-19T13:40:00","MP.TACRIDGE1","52.36","-4.40","-2.68"],["2026-05-19T13:40:00","MP.THOMSON","67.22","-3.32","11.10"],["2026-05-19T13:40:00","MP.WPPI_BOS4","48.05","-6.19","-5.20"],["2026-05-19T13:40:00","MPS","25.27","-5.87","-28.30"],["2026-05-19T13:40:00","MPS.CROSSROAD1","57.68","-2.25","0.49"],["2026-05-19T13:40:00","MPS.CROSSROAD2","57.68","-2.25","0.49"],["2026-05-19T13:40:00","MPS.CROSSROAD3","57.68","-2.25","0.49"],["2026-05-19T13:40:00","MPS.CROSSROAD4","57.68","-2.25","0.49"],["2026-05-19T13:40:00","MPW.AZ","56.34","-1.18","-1.92"],["2026-05-19T13:40:00","MPW.MPW","56.34","-1.18","-1.92"],["2026-05-19T13:40:00","MPW.UNIT_7","56.38","-1.14","-1.92"],["2026-05-19T13:40:00","MPW.UNIT_8","56.38","-1.14","-1.92"],["2026-05-19T13:40:00","MPW.UNIT_9","55.95","-1.57","-1.92"],["2026-05-19T13:40:00","MS.HUB","32.68","-1.52","-25.24"],["2026-05-19T13:40:00","NIPS.AM","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.AZ","65.39","2.13","3.82"],["2026-05-19T13:40:00","NIPS.BAILY.ARR","70.58","1.46","9.68"],["2026-05-19T13:40:00","NIPS.BCWF.SIG","54.76","-4.68","0.00"],["2026-05-19T13:40:00","NIPS.BENTONCO","54.76","-4.68","0.00"],["2026-05-19T13:40:00","NIPS.BP","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.BURROAK.H","62.82","1.68","1.70"],["2026-05-19T13:40:00","NIPS.BURROAK.L","63.05","1.80","1.81"],["2026-05-19T13:40:00","NIPS.CARGILL","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.CARPNTRWF","61.38","0.57","1.37"],["2026-05-19T13:40:00","NIPS.CAVALRYBS","62.03","1.08","1.51"],["2026-05-19T13:40:00","NIPS.CAVALRYSF","62.03","1.08","1.51"],["2026-05-19T13:40:00","NIPS.CC.WHITN","46.05","0.78","-14.17"],["2026-05-19T13:40:00","NIPS.DR.PRAXAR","74.83","1.29","14.10"],["2026-05-19T13:40:00","NIPS.DUNNBR1SF","65.56","1.05","5.07"],["2026-05-19T13:40:00","NIPS.DUNNBR2BS","62.45","1.31","1.70"],["2026-05-19T13:40:00","NIPS.DUNNBR2SF","62.45","1.31","1.70"],["2026-05-19T13:40:00","NIPS.ERC_TEST","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.EWNMAC.NU","62.54","1.46","1.64"],["2026-05-19T13:40:00","NIPS.HWND1.IPL","54.84","-4.60","0.00"],["2026-05-19T13:40:00","NIPS.IMPA","62.42","1.64","1.34"],["2026-05-19T13:40:00","NIPS.IMPA_1.AZ","62.42","1.64","1.34"],["2026-05-19T13:40:00","NIPS.INCRMLSP","61.56","0.75","1.37"],["2026-05-19T13:40:00","NIPS.INCROSWF","61.34","0.53","1.37"],["2026-05-19T13:40:00","NIPS.INCROSWF2","61.43","0.62","1.37"],["2026-05-19T13:40:00","NIPS.JASPERCO","65.24","0.81","4.99"],["2026-05-19T13:40:00","NIPS.LAKES","61.19","0.40","1.35"],["2026-05-19T13:40:00","NIPS.MCHCP.ARR","68.69","2.26","6.99"],["2026-05-19T13:40:00","NIPS.MICHCP12","62.68","1.15","2.09"],["2026-05-19T13:40:00","NIPS.MITCH.ARR","48.35","1.19","-12.28"],["2026-05-19T13:40:00","NIPS.MNTIC2.NU","61.27","0.45","1.38"],["2026-05-19T13:40:00","NIPS.MUNSTR.LN","60.47","1.03","0.00"],["2026-05-19T13:40:00","NIPS.NIPS","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.NLMK","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.NORWAPNOR","61.55","0.77","1.34"],["2026-05-19T13:40:00","NIPS.OAKDAPOAK","61.46","0.73","1.29"],["2026-05-19T13:40:00","NIPS.PRATTIND","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.PRAXAIR","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.REYNO.MVP","62.18","1.25","1.49"],["2026-05-19T13:40:00","NIPS.ROSEWRWF","59.77","-0.99","1.32"],["2026-05-19T13:40:00","NIPS.SCHAHP16A","65.70","1.36","4.90"],["2026-05-19T13:40:00","NIPS.SCHAHP16B","65.70","1.36","4.90"],["2026-05-19T13:40:00","NIPS.SCHAHP17","65.23","1.47","4.32"],["2026-05-19T13:40:00","NIPS.SCHAHP18","65.23","1.47","4.32"],["2026-05-19T13:40:00","NIPS.STJOHN.LN","65.79","1.61","4.74"],["2026-05-19T13:40:00","NIPS.USS","65.40","2.13","3.83"],["2026-05-19T13:40:00","NIPS.WHITNGT1","46.05","0.78","-14.17"],["2026-05-19T13:40:00","NIPS.WHITNGT2","46.05","0.78","-14.17"],["2026-05-19T13:40:00","NIPS.WHITNST","46.05","0.78","-14.17"],["2026-05-19T13:40:00","NIPS.WVPA","65.16","3.55","2.17"],["2026-05-19T13:40:00","EES.ELILD.RLA","33.40","-0.80","-25.24"],["2026-05-19T13:40:00","EES.ELMP_1.AZ","33.32","-0.88","-25.24"],["2026-05-19T13:40:00","EES.EMMP_1.AZ","33.04","-1.33","-25.07"],["2026-05-19T13:40:00","EES.EMMP_2.AZ","32.86","-1.59","-24.99"],["2026-05-19T13:40:00","EES.ENCO","33.44","-0.76","-25.24"],["2026-05-19T13:40:00","EES.ENMP_1.AZ","33.68","-0.52","-25.24"],["2026-05-19T13:40:00","EES.ESSO","33.43","-0.77","-25.24"],["2026-05-19T13:40:00","EES.ETEC","34.01","-0.19","-25.24"],["2026-05-19T13:40:00","EES.ETEC_1.AZ","34.02","-0.18","-25.24"],["2026-05-19T13:40:00","EES.ETILD","34.23","0.03","-25.24"],["2026-05-19T13:40:00","EES.ETMP_1.AZ","34.23","0.03","-25.24"],["2026-05-19T13:40:00","EES.EXXOBMT","33.78","-0.42","-25.24"],["2026-05-19T13:40:00","EES.EXXON","33.45","-0.75","-25.24"],["2026-05-19T13:40:00","EES.FLRNCE.ARR","32.93","-1.27","-25.24"],["2026-05-19T13:40:00","EES.FORMOSA_BR","33.44","-0.76","-25.24"],["2026-05-19T13:40:00","EES.FRONT_TX1","32.04","-2.16","-25.24"],["2026-05-19T13:40:00","EES.FRONT_TX2","32.04","-2.16","-25.24"],["2026-05-19T13:40:00","EES.FRONT_TX3","32.04","-2.16","-25.24"],["2026-05-19T13:40:00","EES.FRSKR1.ARR","29.77","-4.43","-25.24"],["2026-05-19T13:40:00","EES.GEISMAR","33.75","-0.45","-25.24"],["2026-05-19T13:40:00","EES.GP_PORTHUD","33.03","-1.17","-25.24"],["2026-05-19T13:40:00","EES.HNTSMN_PNO","34.25","0.05","-25.24"],["2026-05-19T13:40:00","EES.HOUMA.ARR","34.77","0.57","-25.24"],["2026-05-19T13:40:00","EES.HRTBRG.ARR","32.50","-1.70","-25.24"],["2026-05-19T13:40:00","EES.INLND1.ARR","32.66","-1.54","-25.24"],["2026-05-19T13:40:00","EES.INLND2.ARR","32.66","-1.54","-25.24"],["2026-05-19T13:40:00","EES.IRISSOLAR","31.73","-2.47","-25.24"],["2026-05-19T13:40:00","EES.JAXSNS.ARR","32.70","-1.50","-25.24"],["2026-05-19T13:40:00","EES.JDEC","33.61","-0.59","-25.24"],["2026-05-19T13:40:00","EES.JWL_CT1","32.74","-1.46","-25.24"],["2026-05-19T13:40:00","EES.JWL_CT2","32.72","-1.48","-25.24"],["2026-05-19T13:40:00","EES.JWL_ST1","32.80","-1.40","-25.24"],["2026-05-19T13:40:00","EES.JWL_ST2","32.80","-1.40","-25.24"],["2026-05-19T13:40:00","EES.KRBYVLE.AZ","34.65","0.45","-25.24"],["2026-05-19T13:40:00","EES.L_CREEK1","32.19","-2.01","-25.24"],["2026-05-19T13:40:00","EES.L_CREEK2","32.20","-2.00","-25.24"],["2026-05-19T13:40:00","EES.L_GYPSY2","33.20","-1.00","-25.24"],["2026-05-19T13:40:00","EES.L_GYPSY3","32.94","-1.26","-25.24"],["2026-05-19T13:40:00","EES.LA3","33.34","-0.86","-25.24"],["2026-05-19T13:40:00","EES.LFSF","29.17","-5.03","-25.24"],["2026-05-19T13:40:00","EES.LIBERTY","33.10","-1.10","-25.24"],["2026-05-19T13:40:00","EES.LKCHAR_CT1","31.64","-2.56","-25.24"],["2026-05-19T13:40:00","EES.LKCHAR_CT2","31.65","-2.55","-25.24"],["2026-05-19T13:40:00","EES.LKCHAR_ST","32.02","-2.18","-25.24"],["2026-05-19T13:40:00","EES.LONSTR1","32.89","-1.31","-25.24"],["2026-05-19T13:40:00","EES.MAGPOWG","33.07","-1.13","-25.24"],["2026-05-19T13:40:00","EES.MCLWS1.ARR","33.04","-1.16","-25.24"],["2026-05-19T13:40:00","EES.MICHOD.ARR","33.72","-0.48","-25.24"],["2026-05-19T13:40:00","EES.MONDUSOLAR","31.97","-2.23","-25.24"],["2026-05-19T13:40:00","EES.MORIL1.ARR","35.04","0.84","-25.24"],["2026-05-19T13:40:00","EES.MORTN1.ARR","32.36","-1.84","-25.24"],["2026-05-19T13:40:00","EES.MORTN2.ARR","32.36","-1.84","-25.24"],["2026-05-19T13:40:00","EES.MOTIVA_GEN","34.37","0.17","-25.24"],["2026-05-19T13:40:00","EES.MTCPSCT1","32.46","-1.74","-25.24"],["2026-05-19T13:40:00","EES.MTCPSCT2","32.27","-1.93","-25.24"],["2026-05-19T13:40:00","EES.MTCPSST1","32.51","-1.69","-25.24"],["2026-05-19T13:40:00","EES.NELSON1","32.36","-1.84","-25.24"],["2026-05-19T13:40:00","EES.NELSON2","32.36","-1.84","-25.24"],["2026-05-19T13:40:00","EES.NELSON6","32.47","-1.73","-25.24"],["2026-05-19T13:40:00","EES.NEWTON","34.62","0.42","-25.24"],["2026-05-19T13:40:00","EES.NEWTON1.AZ","34.62","0.42","-25.24"],["2026-05-19T13:40:00","EES.NINEM1.ARR","33.28","-0.92","-25.24"],["2026-05-19T13:40:00","EES.NINEM6_CT1","32.81","-1.39","-25.24"],["2026-05-19T13:40:00","EES.NINEM6_CT2","32.82","-1.38","-25.24"],["2026-05-19T13:40:00","EES.NINEM6_ST","33.05","-1.15","-25.24"],["2026-05-19T13:40:00","EES.NINEMILE4","33.18","-1.02","-25.24"],["2026-05-19T13:40:00","EES.NINEMILE5","33.28","-0.92","-25.24"],["2026-05-19T13:40:00","EES.NOPLD","33.68","-0.52","-25.24"],["2026-05-19T13:40:00","EES.NOPS_1","33.64","-0.56","-25.24"],["2026-05-19T13:40:00","EES.NOPS_2","33.64","-0.56","-25.24"],["2026-05-19T13:40:00","EES.NOPS_3","33.64","-0.56","-25.24"],["2026-05-19T13:40:00","EES.NOPS_4","33.60","-0.60","-25.24"],["2026-05-19T13:40:00","EES.NOPS_5","33.60","-0.60","-25.24"],["2026-05-19T13:40:00","EES.NOPS_6","33.47","-0.73","-25.24"],["2026-05-19T13:40:00","EES.NOPS_7","33.47","-0.73","-25.24"],["2026-05-19T13:40:00","EES.NSIDE1.ARR","32.31","-1.89","-25.24"],["2026-05-19T13:40:00","EES.NSIDE2.ARR","32.31","-1.89","-25.24"],["2026-05-19T13:40:00","EES.OAK_RG_GEN","28.59","-5.61","-25.24"],["2026-05-19T13:40:00","EES.OCAPS_1A","33.50","-0.70","-25.24"],["2026-05-19T13:40:00","EES.OCAPS_1B","34.15","-0.05","-25.24"],["2026-05-19T13:40:00","EES.OCAPS_1C","33.83","-0.37","-25.24"],["2026-05-19T13:40:00","EES.OUACH_1","21.64","-8.60","-29.20"],["2026-05-19T13:40:00","EES.OUACH_2","21.64","-8.60","-29.20"],["2026-05-19T13:40:00","EES.OUACH_3","21.64","-8.60","-29.20"],["2026-05-19T13:40:00","EES.OXBOW","32.56","-1.64","-25.24"],["2026-05-19T13:40:00","EES.PANAM1.ARR","33.75","-0.45","-25.24"],["2026-05-19T13:40:00","EES.PERVL1","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","EES.PERVL1.ARR","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","EES.PERVL2.ARR","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","EES.PERVL2_CT","30.45","-3.75","-25.24"],["2026-05-19T13:40:00","EES.PLAHTC.ARR","32.11","-2.09","-25.24"],["2026-05-19T13:40:00","EES.RBRSW2.ARR","32.36","-1.84","-25.24"],["2026-05-19T13:40:00","EES.RBRSW5.ARR","32.17","-2.03","-25.24"],["2026-05-19T13:40:00","EES.RCTHOMAS","32.88","-1.32","-25.24"],["2026-05-19T13:40:00","MEC.CAROLL_W2","8.71","-10.67","-40.06"],["2026-05-19T13:40:00","MEC.CC.GDM1","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.CC.GDM2","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.CENTURY_1","1.27","-10.45","-47.72"],["2026-05-19T13:40:00","MEC.CFU","20.79","-5.95","-32.70"],["2026-05-19T13:40:00","MEC.CFU_1.AZ","20.77","-5.94","-32.73"],["2026-05-19T13:40:00","MEC.CFU6","21.09","-5.86","-32.49"],["2026-05-19T13:40:00","MEC.CFU7","21.09","-5.86","-32.49"],["2026-05-19T13:40:00","MEC.CHASCS_W","1.17","-7.61","-50.66"],["2026-05-19T13:40:00","MEC.CHASCS1","1.17","-7.61","-50.66"],["2026-05-19T13:40:00","MEC.CHASCS2","1.17","-7.61","-50.66"],["2026-05-19T13:40:00","MEC.CHICKASAW","-13.98","-6.38","-67.04"],["2026-05-19T13:40:00","MEC.CLIPR1","-3.03","-11.58","-50.89"],["2026-05-19T13:40:00","MEC.CMMPA.ELD","55.65","-1.69","-2.10"],["2026-05-19T13:40:00","MEC.CMMPA.MONT","36.90","-6.96","-15.58"],["2026-05-19T13:40:00","MEC.COMP.ARR","7.89","-7.71","-43.84"],["2026-05-19T13:40:00","MEC.CONTRAIL1","24.16","-9.32","-25.96"],["2026-05-19T13:40:00","MEC.CORALV1","54.14","-3.47","-1.83"],["2026-05-19T13:40:00","MEC.CORALV2","54.14","-3.47","-1.83"],["2026-05-19T13:40:00","MEC.CORALV3","54.14","-3.47","-1.83"],["2026-05-19T13:40:00","MEC.CORALV4","54.14","-3.47","-1.83"],["2026-05-19T13:40:00","MEC.DIAMNDTR1","52.65","-5.16","-1.63"],["2026-05-19T13:40:00","MEC.DR.CFU_ECG","21.63","-6.20","-31.61"],["2026-05-19T13:40:00","MEC.DR.CFU_SM","21.09","-5.86","-32.49"],["2026-05-19T13:40:00","MEC.DR.RIA","56.30","-1.05","-2.09"],["2026-05-19T13:40:00","MEC.ECLIPSE1","20.63","-9.11","-29.70"],["2026-05-19T13:40:00","MEC.EL_FARM_1","22.01","-6.20","-31.23"],["2026-05-19T13:40:00","MEC.EL_FARM_2","21.99","-6.22","-31.23"],["2026-05-19T13:40:00","MEC.EL_FARM_3","21.59","-6.15","-31.70"],["2026-05-19T13:40:00","MEC.FARMER","24.70","-7.93","-26.81"],["2026-05-19T13:40:00","MEC.GDMEC_1","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.GDMEC_1_3","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.GDMEC_2","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.GDMEC_2_3","23.87","-7.80","-27.77"],["2026-05-19T13:40:00","MEC.GENESEO","27.65","-6.52","-25.27"],["2026-05-19T13:40:00","MEC.GLACIERS","-5.25","-10.21","-54.48"],["2026-05-19T13:40:00","MEC.HCPD.ABRN","8.83","-10.62","-39.99"],["2026-05-19T13:40:00","MEC.HIGHLAND1","-9.05","-10.48","-58.01"],["2026-05-19T13:40:00","MEC.HIGHLAND2","-9.04","-10.47","-58.01"],["2026-05-19T13:40:00","MEC.HIGHLAND3","-9.03","-10.46","-58.01"],["2026-05-19T13:40:00","MEC.HOLLIDAYCR","0.10","-10.32","-49.02"],["2026-05-19T13:40:00","MEC.HRTDV2.WND","20.98","-8.76","-29.70"],["2026-05-19T13:40:00","MEC.IDAGROVE","4.32","-10.41","-44.71"],["2026-05-19T13:40:00","MEC.IDAGROVEW","4.68","-10.12","-44.64"],["2026-05-19T13:40:00","MEC.IVESTER","-31.11","-11.46","-79.09"],["2026-05-19T13:40:00","MEC.KNOXIN_1","35.17","-5.10","-19.17"],["2026-05-19T13:40:00","MEC.KOSUTH.MVP","-10.38","-10.10","-59.72"],["2026-05-19T13:40:00","MEC.LAUREL_1","-39.20","-10.16","-88.48"],["2026-05-19T13:40:00","MEC.LOUISA_1","54.31","-3.21","-1.92"],["2026-05-19T13:40:00","MEC.LUNDGREN","3.71","-10.20","-45.53"],["2026-05-19T13:40:00","MEC.LUNDQS_1","21.98","-6.15","-31.31"],["2026-05-19T13:40:00","MEC.LVED_1.AZ","-0.52","-9.27","-50.69"],["2026-05-19T13:40:00","MEC.MACKSBURG","21.88","-9.59","-27.97"],["2026-05-19T13:40:00","MEC.MEAN.LD","13.05","-6.72","-39.67"],["2026-05-19T13:40:00","MEC.MEAN_1.AZ","8.83","-10.62","-39.99"],["2026-05-19T13:40:00","MEC.MEAN_10.AZ","7.19","-5.81","-46.44"],["2026-05-19T13:40:00","MEC.MEAN_2.AZ","56.21","-1.21","-2.02"],["2026-05-19T13:40:00","MEC.MEAN_3.AZ","27.46","-7.14","-24.84"],["2026-05-19T13:40:00","MEC.MEAN_4.AZ","12.70","-6.03","-40.71"],["2026-05-19T13:40:00","MEC.MEAN_5.AZ","-1.60","-10.17","-50.87"],["2026-05-19T13:40:00","MEC.MEAN_6.AZ","27.01","-6.98","-25.45"],["2026-05-19T13:40:00","MEC.MEAN_7.AZ","7.82","-8.56","-43.06"],["2026-05-19T13:40:00","MEC.MEAN_8.AZ","-0.54","-9.29","-50.69"],["2026-05-19T13:40:00","MEC.MECB","26.45","-6.76","-26.23"],["2026-05-19T13:40:00","MEC.MOLCT_14","56.27","-1.08","-2.09"],["2026-05-19T13:40:00","MEC.MORNLIGHT","20.74","-9.00","-29.70"],["2026-05-19T13:40:00","MEC.MRES.PELLA","35.74","-6.92","-16.78"],["2026-05-19T13:40:00","MEC.MRES_1.AZ","19.81","-9.15","-30.48"],["2026-05-19T13:40:00","MEC.NEALN_3","7.20","-8.76","-43.48"],["2026-05-19T13:40:00","MEC.NEALS_4","7.20","-8.76","-43.48"],["2026-05-19T13:40:00","MEC.NORTHENG","36.02","-6.47","-16.95"],["2026-05-19T13:40:00","MEC.NWHAR_IBR","8.14","-10.88","-40.42"],["2026-05-19T13:40:00","MEC.OAKGRM.MVP","55.66","-1.70","-2.08"],["2026-05-19T13:40:00","MEC.OBRIEN","-12.26","-11.03","-60.67"],["2026-05-19T13:40:00","MEC.OBRIEN.MVP","-11.83","-10.60","-60.67"],["2026-05-19T13:40:00","MEC.ORIENT1","21.62","-8.89","-28.93"],["2026-05-19T13:40:00","MEC.OTTUMWA1","38.62","-5.69","-15.13"],["2026-05-19T13:40:00","MEC.PALOALTO1","-11.06","-10.47","-60.03"],["2026-05-19T13:40:00","MEC.PELLA","36.05","-6.73","-16.66"],["2026-05-19T13:40:00","MEC.PHEC_1","25.78","-7.71","-25.95"],["2026-05-19T13:40:00","MEC.PHEC_2","25.78","-7.71","-25.95"],["2026-05-19T13:40:00","MEC.PHEC_3","25.78","-7.71","-25.95"],["2026-05-19T13:40:00","MEC.PLYMOUTH1","-3.72","-10.44","-52.72"],["2026-05-19T13:40:00","MEC.PMEU_1.AZ","36.05","-6.73","-16.66"],["2026-05-19T13:40:00","MEC.POCHNT_1","-2.54","-12.21","-49.77"],["2026-05-19T13:40:00","MEC.PPWIND","-2.04","-11.92","-49.56"],["2026-05-19T13:40:00","MEC.PRAIRIE","35.34","-8.67","-15.43"],["2026-05-19T13:40:00","MEC.RHILLS14","24.62","-7.65","-27.17"],["2026-05-19T13:40:00","MEC.RHILLS58","24.62","-7.65","-27.17"],["2026-05-19T13:40:00","MEC.RIVSID.ARR","56.00","-1.34","-2.10"],["2026-05-19T13:40:00","MEC.RLGY01","56.18","-1.17","-2.09"],["2026-05-19T13:40:00","MEC.ROLLHILL_1","21.09","-9.04","-29.31"],["2026-05-19T13:40:00","MEC.ROLLHILL_2","21.09","-9.04","-29.31"],["2026-05-19T13:40:00","MEC.ROLLHILL_3","20.98","-9.15","-29.31"],["2026-05-19T13:40:00","AMMO.KEOKUK12","54.78","-4.66","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK13","54.78","-4.66","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK14","54.78","-4.66","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK15","54.78","-4.66","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK2","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK3","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK4","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK5","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK6","54.69","-4.75","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK7","54.68","-4.76","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK8","54.68","-4.76","0.00"],["2026-05-19T13:40:00","AMMO.KEOKUK9","54.68","-4.76","0.00"],["2026-05-19T13:40:00","AMMO.KIRK","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.KIRK_1.AZ","57.15","-2.27","-0.02"],["2026-05-19T13:40:00","AMMO.KIRK2.ARR","57.39","-2.89","0.84"],["2026-05-19T13:40:00","AMMO.KLSF1","56.62","-2.29","-0.53"],["2026-05-19T13:40:00","AMMO.KLSF2","56.62","-2.29","-0.53"],["2026-05-19T13:40:00","AMMO.KMDYCTG1","58.24","-1.20","0.00"],["2026-05-19T13:40:00","AMMO.KMDYCTG2","58.24","-1.20","0.00"],["2026-05-19T13:40:00","AMMO.LABADIE1","55.71","-3.73","0.00"],["2026-05-19T13:40:00","AMMO.LABADIE2","55.64","-3.80","0.00"],["2026-05-19T13:40:00","AMMO.LABADIE3","55.58","-3.86","0.00"],["2026-05-19T13:40:00","AMMO.LABADIE4","55.83","-3.61","0.00"],["2026-05-19T13:40:00","AMMO.LINN_1.AZ","58.54","-1.74","0.84"],["2026-05-19T13:40:00","AMMO.MARC_1.AZ","59.32","-0.81","0.69"],["2026-05-19T13:40:00","AMMO.MARC_NEM","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.MARC_NG","59.75","-0.53","0.84"],["2026-05-19T13:40:00","AMMO.MERAMEC1","57.06","-2.38","0.00"],["2026-05-19T13:40:00","AMMO.MERAMEC2","57.06","-2.38","0.00"],["2026-05-19T13:40:00","AMMO.MERAMEC3","57.06","-2.38","0.00"],["2026-05-19T13:40:00","AMMO.MERAMEC4","57.06","-2.38","0.00"],["2026-05-19T13:40:00","AMMO.MEXCTG1","58.67","-0.77","0.00"],["2026-05-19T13:40:00","AMMO.MOBCTG1","47.47","-6.32","-5.65"],["2026-05-19T13:40:00","AMMO.MOCE_1.AZ","47.47","-6.32","-5.65"],["2026-05-19T13:40:00","AMMO.MORUCTG1","54.97","-4.47","0.00"],["2026-05-19T13:40:00","AMMO.MRRIS.SLR","55.50","-4.74","0.80"],["2026-05-19T13:40:00","AMMO.NEWFLOR","55.37","-4.07","0.00"],["2026-05-19T13:40:00","AMMO.NEWMADRID","56.65","-1.89","-0.90"],["2026-05-19T13:40:00","AMMO.OSAGE1","52.53","-6.59","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE2","52.53","-6.59","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE3","52.51","-6.61","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE4","52.51","-6.61","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE5","52.51","-6.61","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE6","52.51","-6.61","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE7","52.52","-6.60","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGE8","52.52","-6.60","-0.32"],["2026-05-19T13:40:00","AMMO.OSAGEEGEN","52.51","-6.61","-0.32"],["2026-05-19T13:40:00","AMMO.PENOCTG1","56.58","-2.86","0.00"],["2026-05-19T13:40:00","AMMO.PENOCTG2","56.58","-2.86","0.00"],["2026-05-19T13:40:00","AMMO.PENOCTG3","56.58","-2.86","0.00"],["2026-05-19T13:40:00","AMMO.PENOCTG4","56.58","-2.86","0.00"],["2026-05-19T13:40:00","AMMO.PERR","56.46","-2.52","-0.46"],["2026-05-19T13:40:00","AMMO.PERR_1.AZ","57.80","-1.64","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG1","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG2","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG3","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG4","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG5","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG6","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG7","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.PNKYCTG8","57.23","-2.21","0.00"],["2026-05-19T13:40:00","AMMO.RCCKCTG1","58.10","-1.34","0.00"],["2026-05-19T13:40:00","AMMO.RCCKCTG2","58.10","-1.34","0.00"],["2026-05-19T13:40:00","AMMO.RCCKCTG3","58.10","-1.34","0.00"],["2026-05-19T13:40:00","AMMO.RCCKCTG4","58.10","-1.34","0.00"],["2026-05-19T13:40:00","AMMO.RUSHIS1","56.84","-2.60","0.00"],["2026-05-19T13:40:00","AMMO.RUSHIS2","56.84","-2.60","0.00"],["2026-05-19T13:40:00","AMMO.SHOWMS","55.41","-4.03","0.00"],["2026-05-19T13:40:00","AMMO.SIOUX1","56.38","-3.06","0.00"],["2026-05-19T13:40:00","AMMO.SIOUX2","56.52","-2.92","0.00"],["2026-05-19T13:40:00","AMMO.SPLITRAIL","55.70","-3.74","0.00"],["2026-05-19T13:40:00","AMMO.TRIGCTG1","57.13","-2.31","0.00"],["2026-05-19T13:40:00","AMMO.TS1","57.00","-2.11","-0.33"],["2026-05-19T13:40:00","AMMO.TS2","57.00","-2.11","-0.33"],["2026-05-19T13:40:00","AMMO.UA.AZ","56.67","-2.77","0.00"],["2026-05-19T13:40:00","AMMO.UE","56.47","-2.51","-0.46"],["2026-05-19T13:40:00","AMMO.UE.AZ","56.44","-2.53","-0.47"],["2026-05-19T13:40:00","AMMO.VANDALIA","57.02","-2.42","0.00"],["2026-05-19T13:40:00","AMMO.VENCTG2","57.09","-2.35","0.00"],["2026-05-19T13:40:00","AMMO.VENCTG3","57.08","-2.36","0.00"],["2026-05-19T13:40:00","AMMO.VENCTG4","57.09","-2.35","0.00"],["2026-05-19T13:40:00","AMMO.VENCTG5","57.09","-2.35","0.00"],["2026-05-19T13:40:00","AMMO.WFSP","56.34","-3.10","0.00"],["2026-05-19T13:40:00","AMMO.WVPA","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMMO.WVPA.CZHI","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMMO.WVPA.CZML","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMMO.WVPA.CZPG","57.66","-1.78","0.00"],["2026-05-19T13:40:00","AMMO.WVPA_3.AZ","57.81","-1.53","-0.10"],["2026-05-19T13:40:00","AP","60.70","0.94","0.32"],["2026-05-19T13:40:00","ARKANSAS.HUB","31.28","-3.11","-25.05"],["2026-05-19T13:40:00","BREC.AZ","62.01","2.57","0.00"],["2026-05-19T13:40:00","BREC.BREC","62.26","2.82","0.00"],["2026-05-19T13:40:00","BREC.CENTURY","61.97","2.53","0.00"],["2026-05-19T13:40:00","BREC.COLE.ARR","61.97","2.53","0.00"],["2026-05-19T13:40:00","BREC.DR.BREC","58.24","-1.20","0.00"],["2026-05-19T13:40:00","BREC.DR.PADUC","58.24","-1.20","0.00"],["2026-05-19T13:45:00","AMIL.IMEA.BHSF","34.53","-1.69","0.00"],["2026-05-19T13:45:00","AMIL.IMEA.HOOS","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.IMEA_1.AZ","35.47","-0.75","0.00"],["2026-05-19T13:45:00","AMIL.IOW_AFRYT","34.64","-1.58","0.00"],["2026-05-19T13:45:00","AMIL.IP","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.IP.AZ","35.73","-0.49","0.00"],["2026-05-19T13:45:00","AMIL.IP.IMEA","35.62","-0.60","0.00"],["2026-05-19T13:45:00","AMIL.IPRETL","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.IPVS.MVP","35.07","-1.15","0.00"],["2026-05-19T13:45:00","AMIL.KIMMEL","35.02","-1.20","0.00"],["2026-05-19T13:45:00","AMIL.L69_AHOPK","34.33","-1.14","-0.75"],["2026-05-19T13:45:00","AMIL.LEGOESR","36.24","0.02","0.00"],["2026-05-19T13:45:00","AMIL.LINCLAND1","35.15","-1.07","0.00"],["2026-05-19T13:45:00","AMIL.LINCLAND2","35.15","-1.07","0.00"],["2026-05-19T13:45:00","AMIL.LOTUS","35.25","-0.97","0.00"],["2026-05-19T13:45:00","AMIL.MAROA.MVP","35.51","-0.71","0.00"],["2026-05-19T13:45:00","AMIL.MCEC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.MCPU_1.AZ","36.92","0.70","0.00"],["2026-05-19T13:45:00","AMIL.MECWB_LPC","13.69","-3.59","-18.94"],["2026-05-19T13:45:00","AMIL.MERDS.MVP","34.94","-1.28","0.00"],["2026-05-19T13:45:00","AMIL.MES","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.MFSF","35.26","-0.96","0.00"],["2026-05-19T13:45:00","AMIL.MP2N","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.MPRG.ARR","36.56","0.34","0.00"],["2026-05-19T13:45:00","AMIL.MRDSA.ARR","34.95","-1.27","0.00"],["2026-05-19T13:45:00","AMIL.MSWP","35.02","-1.20","0.00"],["2026-05-19T13:45:00","AMIL.MTCML","36.92","0.70","0.00"],["2026-05-19T13:45:00","AMIL.MULLIGAN","35.42","-0.80","0.00"],["2026-05-19T13:45:00","AMIL.NEC1_1.AZ","36.39","0.17","0.00"],["2026-05-19T13:45:00","AMIL.NESL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.NEWT_1.AZ","36.18","-0.04","0.00"],["2026-05-19T13:45:00","AMIL.NEWTON21","35.47","-0.75","0.00"],["2026-05-19T13:45:00","AMIL.NLT_ANEW_","35.67","-0.55","0.00"],["2026-05-19T13:45:00","AMIL.NORRIS","36.37","0.15","0.00"],["2026-05-19T13:45:00","AMIL.NORRISDC","35.47","-0.75","0.00"],["2026-05-19T13:45:00","AMIL.NWTN_BF","35.56","-0.66","0.00"],["2026-05-19T13:45:00","AMIL.NWTN_SF","35.56","-0.66","0.00"],["2026-05-19T13:45:00","AMIL.OGLES.ARR","36.61","0.39","0.00"],["2026-05-19T13:45:00","AMIL.P66T","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.PALMCOIL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.PEARLG2","35.42","-0.80","0.00"],["2026-05-19T13:45:00","AMIL.PEIC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.PEIH","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.PLST","35.13","-1.09","0.00"],["2026-05-19T13:45:00","AMIL.PPI","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.PRAIRIE1","35.96","-0.26","0.00"],["2026-05-19T13:45:00","AMIL.PRAIRIECK","35.28","-0.94","0.00"],["2026-05-19T13:45:00","AMIL.PRSPWF","35.61","-0.61","0.00"],["2026-05-19T13:45:00","AMIL.PS1.NIMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PS2.NIMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG1.IMEA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG1.IMPA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG1.LGEP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG1.MEUC","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG1.SIPC","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG2.IMEA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG2.IMPA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG2.LGEP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG2.MEUC","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSG2.SIPC","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC1.AMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC1.KMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC1.PPI","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC2.AMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC2.KMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PSGC2.PPI","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.PTWF","35.12","-1.10","0.00"],["2026-05-19T13:45:00","AMIL.PUBPOWIL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.PWLFSLR","36.08","-0.14","0.00"],["2026-05-19T13:45:00","AMIL.RECC_FPLP","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGA","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGB","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGC","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGD","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGE","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGF","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGG","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REI2CTGH","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.REN1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.RES.CNE","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.RESE","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.RICHLAND","36.77","0.55","0.00"],["2026-05-19T13:45:00","AMIL.RISING.H","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.RISING.L","35.79","-0.43","0.00"],["2026-05-19T13:45:00","AMIL.RIVRFRRYS","36.84","0.62","0.00"],["2026-05-19T13:45:00","AMIL.RLGY01","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.RNGDRP","35.87","-0.35","0.00"],["2026-05-19T13:45:00","AMIL.RNGPSS","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMIL.RPGI_1.AZ","16.03","-3.47","-16.72"],["2026-05-19T13:45:00","AMIL.RSPWIND","35.30","-0.92","0.00"],["2026-05-19T13:45:00","AMIL.RUBY","36.33","0.11","0.00"],["2026-05-19T13:45:00","AMIL.RUSHMORE","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SALTCREEK","35.56","-0.66","0.00"],["2026-05-19T13:45:00","AMIL.SBL_ASIBL","-13.27","-5.91","-43.58"],["2026-05-19T13:45:00","AMIL.SDNY.MVP","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.SELC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","BREC.SEBREE","49.05","1.20","11.63"],["2026-05-19T13:45:00","BREC.SEBREESO","49.03","1.20","11.61"],["2026-05-19T13:45:00","BREC.SEBREESO2","49.03","1.20","11.61"],["2026-05-19T13:45:00","BREC.SKILLMAN","43.78","1.62","5.94"],["2026-05-19T13:45:00","BREC.SMTH1.AMP","35.86","-0.36","0.00"],["2026-05-19T13:45:00","BREC.SMTH2.AMP","35.86","-0.36","0.00"],["2026-05-19T13:45:00","BREC.SMTH3.AMP","35.86","-0.36","0.00"],["2026-05-19T13:45:00","BREC.UNBRIDLED","49.06","1.20","11.64"],["2026-05-19T13:45:00","BREC.WILSON1","42.75","0.96","5.57"],["2026-05-19T13:45:00","CE","37.65","0.56","0.87"],["2026-05-19T13:45:00","CE.CRETE.NU","36.28","0.06","0.00"],["2026-05-19T13:45:00","CE.PSG1.IMEA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","CE.PSG1.N_PSG","34.51","-1.71","0.00"],["2026-05-19T13:45:00","CE.PSG2.IMEA","34.51","-1.71","0.00"],["2026-05-19T13:45:00","CE.PSG2.N_PSG","34.51","-1.71","0.00"],["2026-05-19T13:45:00","CE.ZIONEC.MVP","47.73","0.06","11.45"],["2026-05-19T13:45:00","CIN.08NOBSN1","38.21","1.99","0.00"],["2026-05-19T13:45:00","CIN.08NOBSN2","38.21","1.99","0.00"],["2026-05-19T13:45:00","CIN.AEPE12","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.CAYCT.4","36.64","0.42","0.00"],["2026-05-19T13:45:00","CIN.CAYUGA.1","36.45","0.23","0.00"],["2026-05-19T13:45:00","CIN.CAYUGA.2","36.65","0.43","0.00"],["2026-05-19T13:45:00","CIN.CAYUGA.3","36.83","0.61","0.00"],["2026-05-19T13:45:00","CIN.CC.EDWIGCC","37.33","1.11","0.00"],["2026-05-19T13:45:00","CIN.CC.NOBSVIL","38.03","1.81","0.00"],["2026-05-19T13:45:00","CIN.CC.SUGRCK","36.33","0.11","0.00"],["2026-05-19T13:45:00","CIN.CONRSV.ARR","39.98","3.76","0.00"],["2026-05-19T13:45:00","CIN.CRANESOLAR","33.63","1.76","-4.35"],["2026-05-19T13:45:00","CIN.CRSD","36.38","0.16","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.1","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.2","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.3","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.4","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.5","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.6","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.7","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CT.VERMN.8","36.67","0.45","0.00"],["2026-05-19T13:45:00","CIN.CUSTOMER1","38.93","2.24","0.47"],["2026-05-19T13:45:00","CIN.DEI.AZ","38.93","2.24","0.47"],["2026-05-19T13:45:00","CIN.EDWCT1","37.33","1.11","0.00"],["2026-05-19T13:45:00","CIN.EDWCT2","37.33","1.11","0.00"],["2026-05-19T13:45:00","CIN.EDWST","37.33","1.11","0.00"],["2026-05-19T13:45:00","CIN.ESR.ATTBRY","40.80","4.58","0.00"],["2026-05-19T13:45:00","CIN.ESR.CRANE","33.63","1.76","-4.35"],["2026-05-19T13:45:00","CIN.ESR.NABB","39.01","2.79","0.00"],["2026-05-19T13:45:00","CIN.GALGHR.ARR","38.51","2.29","0.00"],["2026-05-19T13:45:00","CIN.GIB5.WVPA","36.93","0.71","0.00"],["2026-05-19T13:45:00","CIN.GIBSON.1","36.93","0.71","0.00"],["2026-05-19T13:45:00","CIN.GIBSON.2","36.97","0.75","0.00"],["2026-05-19T13:45:00","CIN.GIBSON.3","36.97","0.75","0.00"],["2026-05-19T13:45:00","CIN.GIBSON.4","36.97","0.75","0.00"],["2026-05-19T13:45:00","CIN.GIBSON.5","36.93","0.71","0.00"],["2026-05-19T13:45:00","CIN.GRNTON.MVP","37.28","1.06","0.00"],["2026-05-19T13:45:00","CIN.HE.PSI","38.93","2.24","0.47"],["2026-05-19T13:45:00","CIN.HENRYCO.1","39.22","3.00","0.00"],["2026-05-19T13:45:00","CIN.HENRYCO.2","39.22","3.00","0.00"],["2026-05-19T13:45:00","CIN.HENRYCO.3","39.22","3.00","0.00"],["2026-05-19T13:45:00","CIN.HEPM_1.AZ","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.HEPM_2.AZ","37.20","0.98","0.00"],["2026-05-19T13:45:00","CIN.HHILLS01","37.06","0.84","0.00"],["2026-05-19T13:45:00","CIN.LOGANOAKR","37.85","1.63","0.00"],["2026-05-19T13:45:00","CIN.MADISON.1","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.2","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.3","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.4","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.5","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.6","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.7","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MADISON.8","37.89","1.67","0.00"],["2026-05-19T13:45:00","CIN.MARKLND.1","37.73","1.51","0.00"],["2026-05-19T13:45:00","CIN.MARKLND.2","37.73","1.51","0.00"],["2026-05-19T13:45:00","CIN.MARKLND.3","37.73","1.51","0.00"],["2026-05-19T13:45:00","CIN.NIPS.APLSS","37.32","1.10","0.00"],["2026-05-19T13:45:00","CIN.NIPS.FRBNK","36.14","-0.08","0.00"],["2026-05-19T13:45:00","CIN.NIPS.GBSNS","37.02","0.80","0.00"],["2026-05-19T13:45:00","CIN.NIPS.JRDCK","36.21","-0.01","0.00"],["2026-05-19T13:45:00","CIN.NOBLEVL.3","37.94","1.72","0.00"],["2026-05-19T13:45:00","CIN.NOBLEVL.4","37.94","1.72","0.00"],["2026-05-19T13:45:00","CIN.NOBLEVL.5","37.94","1.72","0.00"],["2026-05-19T13:45:00","CIN.PSI","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.PSI.IMPA","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.PSI.LMU","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.PSI_2.AZ","46.98","2.26","8.50"],["2026-05-19T13:45:00","CIN.PSI_3.AZ","141.31","1.96","103.13"],["2026-05-19T13:45:00","CIN.PV.SPEEDWY","38.44","2.22","0.00"],["2026-05-19T13:45:00","CIN.SIGE","136.61","2.06","98.33"],["2026-05-19T13:45:00","CIN.SIGW_1.AZ","136.61","2.06","98.33"],["2026-05-19T13:45:00","CIN.SUCRKGT1","36.33","0.11","0.00"],["2026-05-19T13:45:00","CIN.SUCRKGT2","36.33","0.11","0.00"],["2026-05-19T13:45:00","CIN.SUCRKST1","36.33","0.11","0.00"],["2026-05-19T13:45:00","CIN.SUGRCK.MVP","36.33","0.11","0.00"],["2026-05-19T13:45:00","CIN.TIPMONT","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.TWINBR1","39.03","2.81","0.00"],["2026-05-19T13:45:00","CIN.WABASL.ARR","36.76","0.54","0.00"],["2026-05-19T13:45:00","CIN.WBSPSI.ARR","38.07","1.85","0.00"],["2026-05-19T13:45:00","CIN.WHEATCTG1","37.16","0.94","0.00"],["2026-05-19T13:45:00","HE.07LCPGEN3","36.06","-0.16","0.00"],["2026-05-19T13:45:00","HE.07LCPGEN4","36.06","-0.16","0.00"],["2026-05-19T13:45:00","HE.07LCPGEN5","36.06","-0.16","0.00"],["2026-05-19T13:45:00","HE.07LCPGEN6","36.06","-0.16","0.00"],["2026-05-19T13:45:00","HE.CIN","42.76","2.25","4.29"],["2026-05-19T13:45:00","HE.HE","48.14","2.25","9.67"],["2026-05-19T13:45:00","HE.HEIRLOOMSLR","20.57","0.17","-15.82"],["2026-05-19T13:45:00","HE.MEROM_AUX","36.45","0.23","0.00"],["2026-05-19T13:45:00","HE.MEROM_CH1","36.45","0.23","0.00"],["2026-05-19T13:45:00","HE.MEROM_CH2","36.45","0.23","0.00"],["2026-05-19T13:45:00","HE.MEROM1","36.45","0.23","0.00"],["2026-05-19T13:45:00","HE.MEROM2","36.45","0.23","0.00"],["2026-05-19T13:45:00","HE.OSPR_PT","36.61","0.39","0.00"],["2026-05-19T13:45:00","HE.RATTS.ARR","19.13","0.77","-17.86"],["2026-05-19T13:45:00","HE.RATTS1SLR","20.57","0.17","-15.82"],["2026-05-19T13:45:00","HE.SIGW","50.04","3.58","10.24"],["2026-05-19T13:45:00","HE.WORTH1","31.85","0.40","-4.77"],["2026-05-19T13:45:00","HE.WORTH2","31.85","0.40","-4.77"],["2026-05-19T13:45:00","HE.WORTH3","31.85","0.40","-4.77"],["2026-05-19T13:45:00","HE.WORTH4","31.85","0.40","-4.77"],["2026-05-19T13:45:00","HMPL.HMPL_1.AZ","52.55","2.05","14.28"],["2026-05-19T13:45:00","HMPL.HMPLOAD","52.55","2.05","14.28"],["2026-05-19T13:45:00","ILGEN1.AGG","35.47","-0.75","0.00"],["2026-05-19T13:45:00","ILGEN10.AGG","35.47","-0.75","0.00"],["2026-05-19T13:45:00","ILGEN2.AGG","35.47","-0.75","0.00"],["2026-05-19T13:45:00","ILGEN3.AGG","35.04","-1.18","0.00"],["2026-05-19T13:45:00","ILGEN4.AGG","36.63","0.41","0.00"],["2026-05-19T13:45:00","ILGEN5.AGG","35.47","-0.75","0.00"],["2026-05-19T13:45:00","ILGEN7.AGG","35.47","-0.75","0.00"],["2026-05-19T13:45:00","ILLINOIS.HUB","35.94","-0.28","0.00"],["2026-05-19T13:45:00","INDIANA.HUB","38.32","2.19","-0.09"],["2026-05-19T13:45:00","INDN","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","IPL.16EVCT7","36.06","2.49","-2.65"],["2026-05-19T13:45:00","IPL.16EVCT8","36.06","2.49","-2.65"],["2026-05-19T13:45:00","IPL.16EVST9","36.06","2.49","-2.65"],["2026-05-19T13:45:00","IPL.16GEOR11G","38.24","2.02","0.00"],["2026-05-19T13:45:00","IPL.16GEOR22G","38.24","2.02","0.00"],["2026-05-19T13:45:00","IPL.16GEOR33G","38.24","2.02","0.00"],["2026-05-19T13:45:00","IPL.16GEOR44G","38.25","2.03","0.00"],["2026-05-19T13:45:00","IPL.16PETE.AGG","31.01","0.94","-6.15"],["2026-05-19T13:45:00","IPL.16PETEE3","31.09","1.02","-6.15"],["2026-05-19T13:45:00","IPL.16PETEE4","31.01","0.94","-6.15"],["2026-05-19T13:45:00","IPL.16STOC4C4","35.48","1.91","-2.65"],["2026-05-19T13:45:00","IPL.16STOC5C5","35.34","1.77","-2.65"],["2026-05-19T13:45:00","IPL.16STOT.AGG","35.53","1.98","-2.67"],["2026-05-19T13:45:00","IPL.16STOU5O5","35.43","1.86","-2.65"],["2026-05-19T13:45:00","IPL.16STOU6O6","35.59","2.02","-2.65"],["2026-05-19T13:45:00","IPL.16STOU7O7","35.54","2.00","-2.68"],["2026-05-19T13:45:00","IPL.16STOUCC6","35.44","1.87","-2.65"],["2026-05-19T13:45:00","IPL.16STOUTR1","35.70","2.16","-2.68"],["2026-05-19T13:45:00","IPL.16SYST.AGG","34.09","1.60","-3.73"],["2026-05-19T13:45:00","IPL.AZ","36.57","2.44","-2.09"],["2026-05-19T13:45:00","IPL.CC.IPLEV01","36.06","2.49","-2.65"],["2026-05-19T13:45:00","IPL.HE","35.38","2.27","-3.11"],["2026-05-19T13:45:00","IPL.HEPM_1.AZ","35.38","2.27","-3.11"],["2026-05-19T13:45:00","IPL.IPL","36.57","2.44","-2.09"],["2026-05-19T13:45:00","IPL.PEC01","30.57","0.50","-6.15"],["2026-05-19T13:45:00","IPL.PIKECB01","31.22","1.15","-6.15"],["2026-05-19T13:45:00","IPL.STOU3.ARR","35.67","2.10","-2.65"],["2026-05-19T13:45:00","IPL.WVPA","36.57","2.44","-2.09"],["2026-05-19T13:45:00","KACY","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","KCPL","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","LAFA.AZ","32.76","0.24","-3.70"],["2026-05-19T13:45:00","LAFA.HARGIS1","32.90","0.38","-3.70"],["2026-05-19T13:45:00","LAFA.HARGIS2","32.90","0.38","-3.70"],["2026-05-19T13:45:00","LAFA.LABBE1","32.38","-0.14","-3.70"],["2026-05-19T13:45:00","LAFA.LABBE2","32.38","-0.14","-3.70"],["2026-05-19T13:45:00","LAFA.LAFA","32.76","0.24","-3.70"],["2026-05-19T13:45:00","LAGN.DEMCO1.AZ","32.34","-0.18","-3.70"],["2026-05-19T13:45:00","LAGN.LAGN_1.AZ","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","LAGT.1803","31.61","-0.91","-3.70"],["2026-05-19T13:45:00","LAGT.1803CEG","31.61","-0.91","-3.70"],["2026-05-19T13:45:00","LAGT.LOGC.ARR","29.04","-3.48","-3.70"],["2026-05-19T13:45:00","LAGT.PCE","31.77","-0.75","-3.70"],["2026-05-19T13:45:00","LEPA.AZ","32.58","0.06","-3.70"],["2026-05-19T13:45:00","LEPA.CPLAQ.ARR","32.95","0.43","-3.70"],["2026-05-19T13:45:00","LEPA.HOUMA","32.85","0.33","-3.70"],["2026-05-19T13:45:00","LEPA.HOUMA_G14","32.85","0.33","-3.70"],["2026-05-19T13:45:00","LEPA.HOUMA_G15","32.85","0.33","-3.70"],["2026-05-19T13:45:00","LEPA.HOUMA_G16","32.85","0.33","-3.70"],["2026-05-19T13:45:00","LEPA.LEPA","32.09","-0.43","-3.70"],["2026-05-19T13:45:00","LEPA.MGC_UNT01","32.81","0.29","-3.70"],["2026-05-19T13:45:00","LEPA.MRCTY.ARR","32.82","0.30","-3.70"],["2026-05-19T13:45:00","LEPA.MURRAY","29.30","-3.22","-3.70"],["2026-05-19T13:45:00","LES","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","LGEE","37.96","1.62","0.12"],["2026-05-19T13:45:00","LOUISIANA.HUB","32.29","-0.23","-3.70"],["2026-05-19T13:45:00","MDU.AZ","6.79","-5.24","-24.19"],["2026-05-19T13:45:00","MDU.BADGERWND","7.64","-6.32","-22.26"],["2026-05-19T13:45:00","MDU.BDGRWF2OON","7.64","-6.32","-22.26"],["2026-05-19T13:45:00","MDU.BEPC","8.72","-5.18","-22.32"],["2026-05-19T13:45:00","MDU.CEDARHLS","9.22","-4.97","-22.03"],["2026-05-19T13:45:00","MDU.DIAMNDWILW","9.22","-4.97","-22.03"],["2026-05-19T13:45:00","MDU.ELLNDL.MVP","1.88","-6.78","-27.56"],["2026-05-19T13:45:00","MDU.ELLNDL_LD","2.61","-6.40","-27.21"],["2026-05-19T13:45:00","MDU.ELLNDL_LD2","2.54","-6.43","-27.25"],["2026-05-19T13:45:00","MDU.FOXTL.WND","2.32","-6.65","-27.25"],["2026-05-19T13:45:00","AMIL.CCG_5.AZ","35.51","-0.55","-0.16"],["2026-05-19T13:45:00","AMIL.CEEA","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CFFN.ARR","35.88","-0.34","0.00"],["2026-05-19T13:45:00","AMIL.CFSF","35.20","-1.02","0.00"],["2026-05-19T13:45:00","AMIL.CHEL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CHEL_1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CILC.AZ","36.38","0.16","0.00"],["2026-05-19T13:45:00","AMIL.CILC.BOC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.CIPS","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CIPS.AZ","35.67","-0.55","0.00"],["2026-05-19T13:45:00","AMIL.CIPS.BOC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.CIPS.ROB","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CLAY_1.AZ","36.50","0.28","0.00"],["2026-05-19T13:45:00","AMIL.CLINTO51","35.43","-0.79","0.00"],["2026-05-19T13:45:00","AMIL.CLVW","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.CNE","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.COG_ACOGG","34.64","-1.58","0.00"],["2026-05-19T13:45:00","AMIL.CONC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.COOKSMILL","36.02","-0.20","0.00"],["2026-05-19T13:45:00","AMIL.COSF_BF","35.65","-0.57","0.00"],["2026-05-19T13:45:00","AMIL.COSF_SF","35.65","-0.57","0.00"],["2026-05-19T13:45:00","AMIL.CPW_GS","34.37","-1.85","0.00"],["2026-05-19T13:45:00","AMIL.CRCDCK","35.36","-0.86","0.00"],["2026-05-19T13:45:00","AMIL.CSTN3","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.CSTNCTG1","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.CSTNCTG2","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.DAYTON","36.97","0.75","0.00"],["2026-05-19T13:45:00","AMIL.DBDSOL","35.30","-0.92","0.00"],["2026-05-19T13:45:00","AMIL.DEB.NAH","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.DEB_ALTON","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.DER","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.DESL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.DESY1","34.86","-1.36","0.00"],["2026-05-19T13:45:00","AMIL.DEWITT","35.83","-0.39","0.00"],["2026-05-19T13:45:00","AMIL.DP","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.DR.ADM","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.DR.AEMILL","36.29","0.07","0.00"],["2026-05-19T13:45:00","AMIL.DR.ALTON","34.76","-1.46","0.00"],["2026-05-19T13:45:00","AMIL.DR.AREP1","35.70","-0.52","0.00"],["2026-05-19T13:45:00","AMIL.DR.ASFK","34.97","-1.25","0.00"],["2026-05-19T13:45:00","AMIL.DR.ETRN","36.59","0.37","0.00"],["2026-05-19T13:45:00","AMIL.DR.FPLP","34.90","-1.32","0.00"],["2026-05-19T13:45:00","AMIL.DR.ISU2","35.80","-0.42","0.00"],["2026-05-19T13:45:00","AMIL.DR.JPPA","35.66","-0.56","0.00"],["2026-05-19T13:45:00","AMIL.DR.LCLN","36.95","0.73","0.00"],["2026-05-19T13:45:00","AMIL.DR.MES","36.31","0.09","0.00"],["2026-05-19T13:45:00","AMIL.DR.SEL","35.70","-0.52","0.00"],["2026-05-19T13:45:00","AMIL.DR.SIUE2","34.83","-1.39","0.00"],["2026-05-19T13:45:00","AMIL.DR.SLGN2","35.94","-0.28","0.00"],["2026-05-19T13:45:00","AMIL.DR.SPRTN","34.66","-1.56","0.00"],["2026-05-19T13:45:00","AMIL.DR.UNIV","35.84","-0.38","0.00"],["2026-05-19T13:45:00","AMIL.DR.WIEL","34.82","-1.40","0.00"],["2026-05-19T13:45:00","AMIL.EARP","35.73","-0.49","0.00"],["2026-05-19T13:45:00","AMIL.EDWARDS2","36.66","0.44","0.00"],["2026-05-19T13:45:00","AMIL.EDWARDS3","36.61","0.39","0.00"],["2026-05-19T13:45:00","AMIL.EEI","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS2","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS3","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS4","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EIPS5","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.ELD120","35.30","-0.92","0.00"],["2026-05-19T13:45:00","AMIL.ELD150","35.30","-0.92","0.00"],["2026-05-19T13:45:00","AMIL.ELIG","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EMSF","36.06","-0.16","0.00"],["2026-05-19T13:45:00","AMIL.ENFIELD","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EPH1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.ESPI","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.EXOL","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.FARGO.MVP","36.41","0.19","0.00"],["2026-05-19T13:45:00","AMIL.FESC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.FORDCO1","34.95","-1.27","0.00"],["2026-05-19T13:45:00","AMIL.FTR","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.GBCCTG1","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.GBCCTG2","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.GBCM","34.86","-1.36","0.00"],["2026-05-19T13:45:00","AMIL.GDTR1.ARR","35.82","-0.40","0.00"],["2026-05-19T13:45:00","AMIL.GDTR2.ARR","35.82","-0.40","0.00"],["2026-05-19T13:45:00","AMIL.GDTR3.ARR","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.GDTR4.ARR","35.82","-0.40","0.00"],["2026-05-19T13:45:00","AMIL.GDTWR.ARR","35.82","-0.40","0.00"],["2026-05-19T13:45:00","AMIL.GEXA","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.GEXAIEC","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.GLSBG.SIG","35.63","-0.59","0.00"],["2026-05-19T13:45:00","AMIL.GME1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.GRJ_AGRJ_","0.53","-6.05","-29.64"],["2026-05-19T13:45:00","AMIL.GSWIND","35.48","-0.74","0.00"],["2026-05-19T13:45:00","AMIL.HEN_AMT_P","35.03","-1.19","0.00"],["2026-05-19T13:45:00","AMIL.HENNP.ARR","36.56","0.34","0.00"],["2026-05-19T13:45:00","AMIL.HES","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.HISF","34.98","-1.24","0.00"],["2026-05-19T13:45:00","AMIL.HOOPESTON","35.47","-0.75","0.00"],["2026-05-19T13:45:00","AMIL.HSNVL.ARR","36.70","0.48","0.00"],["2026-05-19T13:45:00","AMIL.HVANA.ARR","35.29","-0.93","0.00"],["2026-05-19T13:45:00","AMIL.IDTE","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.IGS","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SESRETAIL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SFE_IL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SIPC","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SIPC.BGRV","36.11","-0.11","0.00"],["2026-05-19T13:45:00","AMIL.SIPC_BALD","34.55","-1.67","0.00"],["2026-05-19T13:45:00","AMIL.SIPM_1.AZ","35.19","-1.03","0.00"],["2026-05-19T13:45:00","AMIL.SMRT","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SOY_2.AZ","35.59","-0.63","0.00"],["2026-05-19T13:45:00","AMIL.SSWE","35.49","-0.73","0.00"],["2026-05-19T13:45:00","AMIL.STAR","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.STLNG.ARR","34.76","-1.46","0.00"],["2026-05-19T13:45:00","AMIL.STWF","33.48","-2.74","0.00"],["2026-05-19T13:45:00","AMIL.SUGARCRK","35.44","-0.78","0.00"],["2026-05-19T13:45:00","AMIL.SWE_IL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.SWEC.ARR","36.49","0.27","0.00"],["2026-05-19T13:45:00","AMIL.SWECC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.SZE","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.SZE_SCI","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.TBCRSTAT","-21.32","-6.06","-51.48"],["2026-05-19T13:45:00","AMIL.THNK","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.TILTU1","36.17","-0.05","0.00"],["2026-05-19T13:45:00","AMIL.TILTU2","36.17","-0.05","0.00"],["2026-05-19T13:45:00","AMIL.TILTU3","36.17","-0.05","0.00"],["2026-05-19T13:45:00","AMIL.TILTU4","36.17","-0.05","0.00"],["2026-05-19T13:45:00","AMIL.TLDNSLR","34.48","-1.74","0.00"],["2026-05-19T13:45:00","AMIL.TPM_123","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.TRA_ATRAE","-30.45","-5.86","-60.81"],["2026-05-19T13:45:00","AMIL.TREX_IL","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.USSTL.ARR","34.86","-1.36","0.00"],["2026-05-19T13:45:00","AMIL.VEM","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.VIN_AVINT","11.44","-5.07","-19.71"],["2026-05-19T13:45:00","AMIL.VRD","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.W_BRCTIPT","35.32","-0.90","0.00"],["2026-05-19T13:45:00","AMIL.WDRV.ARR","34.77","-1.45","0.00"],["2026-05-19T13:45:00","AMIL.WISE.IWUS","35.73","-0.49","0.00"],["2026-05-19T13:45:00","AMIL.WLBRWEST","34.91","-1.31","0.00"],["2026-05-19T13:45:00","AMIL.WOLV","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.WPSE","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.WPSE.DM","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.WPSE.OLIN","34.86","-1.36","0.00"],["2026-05-19T13:45:00","AMIL.WRSF","35.09","-1.13","0.00"],["2026-05-19T13:45:00","AMIL.WVPA","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.WVPA_2.AZ","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.WVPA_4.AZ","35.72","-0.50","0.00"],["2026-05-19T13:45:00","AMIL.WWEC","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.XLON","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.XOEN","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMMO.176803","34.74","-1.48","0.00"],["2026-05-19T13:45:00","AMMO.179586","34.26","-1.96","0.00"],["2026-05-19T13:45:00","AMMO.ADELITE","17.75","-4.08","-14.39"],["2026-05-19T13:45:00","AMMO.AEM.MO","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.ALTONA","34.67","-1.55","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN11","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN22","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN33","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN44","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN55","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN66","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN77","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.AUDRN88","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.BBS","34.13","-2.09","0.00"],["2026-05-19T13:45:00","AMMO.BLUEJAY","34.67","-1.55","0.00"],["2026-05-19T13:45:00","AMMO.BOWLGREEN","34.75","-1.47","0.00"],["2026-05-19T13:45:00","AMMO.CALF_1.AZ","32.96","-3.26","0.00"],["2026-05-19T13:45:00","AMMO.CALI","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.CALLAWAY1","33.55","-2.67","0.00"],["2026-05-19T13:45:00","AMMO.CC.KEOKUK","33.43","-2.79","0.00"],["2026-05-19T13:45:00","AMMO.CC.OSAGE","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.CCG_1.AZ","34.93","-1.29","0.00"],["2026-05-19T13:45:00","AMMO.CENT","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.DBOBCATSO","35.06","-1.16","0.00"],["2026-05-19T13:45:00","AMMO.DR.AMMO","34.83","-1.39","0.00"],["2026-05-19T13:45:00","AMMO.ENVOY","35.57","-0.65","0.00"],["2026-05-19T13:45:00","AMMO.ETL1","35.94","-0.95","0.67"],["2026-05-19T13:45:00","AMMO.FGRDCTG1","33.70","-2.52","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN1","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN2","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN3","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN4","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN5","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.GOOSEGEN6","35.64","-0.58","0.00"],["2026-05-19T13:45:00","AMMO.HANN.LD","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.HANN_1.AZ","34.42","-1.80","0.00"],["2026-05-19T13:45:00","AMMO.HDBD3.ARR","34.68","-1.54","0.00"],["2026-05-19T13:45:00","AMMO.HIPRAIRIE","33.84","-3.09","0.71"],["2026-05-19T13:45:00","AMMO.HUCKFINN","33.91","-2.31","0.00"],["2026-05-19T13:45:00","AMMO.KAHO_1.AZ","34.39","-1.83","0.00"],["2026-05-19T13:45:00","AMMO.KAHO_NEM","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.KEOKUK1","33.42","-2.80","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK10","33.41","-2.81","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK11","33.41","-2.81","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK12","33.47","-2.75","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK13","33.47","-2.75","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK14","33.47","-2.75","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK15","33.47","-2.75","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK2","33.42","-2.80","0.00"],["2026-05-19T13:45:00","MIUP.CHALKHILL","66.24","2.75","27.27"],["2026-05-19T13:45:00","MIUP.CLOV","66.64","2.90","27.52"],["2026-05-19T13:45:00","MIUP.CLVHDRTN1","65.28","1.54","27.52"],["2026-05-19T13:45:00","MIUP.DETRDBN1","65.18","1.44","27.52"],["2026-05-19T13:45:00","MIUP.DFTR13N1","65.74","2.00","27.52"],["2026-05-19T13:45:00","MIUP.FAIRBNKS1","66.37","2.63","27.52"],["2026-05-19T13:45:00","MIUP.GARSPV1","66.52","2.78","27.52"],["2026-05-19T13:45:00","MIUP.GARSPV2","66.52","2.78","27.52"],["2026-05-19T13:45:00","MIUP.GARWND1","66.52","2.78","27.52"],["2026-05-19T13:45:00","MIUP.GARWND2","66.52","2.78","27.52"],["2026-05-19T13:45:00","MIUP.KUESTER11","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER12","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER13","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER14","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER25","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER26","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.KUESTER27","66.73","2.92","27.59"],["2026-05-19T13:45:00","MIUP.LITTLQUIN","66.09","2.26","27.61"],["2026-05-19T13:45:00","MIUP.MAGAZESH","65.42","1.68","27.52"],["2026-05-19T13:45:00","MIUP.MANSTQN1","67.05","3.31","27.52"],["2026-05-19T13:45:00","MIUP.MARQ","66.76","2.95","27.59"],["2026-05-19T13:45:00","MIUP.MICHIGMF","66.05","1.70","28.13"],["2026-05-19T13:45:00","MIUP.MIHM11","68.44","4.49","27.73"],["2026-05-19T13:45:00","MIUP.MIHM12","68.44","4.49","27.73"],["2026-05-19T13:45:00","MIUP.MIHM13","68.44","4.49","27.73"],["2026-05-19T13:45:00","MIUP.NEWQUINES","66.09","2.24","27.63"],["2026-05-19T13:45:00","MIUP.NWLB","67.70","3.96","27.52"],["2026-05-19T13:45:00","MIUP.PEAVYFALL","66.21","1.99","28.00"],["2026-05-19T13:45:00","MIUP.PRESQ.ARR","66.53","2.73","27.58"],["2026-05-19T13:45:00","MIUP.RBRTS.ARR","67.70","3.96","27.52"],["2026-05-19T13:45:00","MIUP.RNGD_SLR","66.41","2.66","27.53"],["2026-05-19T13:45:00","MIUP.TILDEN","67.53","3.71","27.60"],["2026-05-19T13:45:00","MIUP.TWINFALLS","65.77","1.89","27.66"],["2026-05-19T13:45:00","MIUP.UMERC","66.73","2.76","27.75"],["2026-05-19T13:45:00","MIUP.WEPM","67.45","2.62","28.61"],["2026-05-19T13:45:00","MIUP.WHITERAPD","65.74","2.25","27.27"],["2026-05-19T13:45:00","MIUP.WOLV","69.25","4.46","28.57"],["2026-05-19T13:45:00","MIUP.WPPI","66.91","3.02","27.67"],["2026-05-19T13:45:00","MIUP.WPSE","66.72","2.75","27.75"],["2026-05-19T13:45:00","MOGEN1.AGG","34.09","-2.13","0.00"],["2026-05-19T13:45:00","MOGEN2.AGG","34.77","-1.45","0.00"],["2026-05-19T13:45:00","MP.AEPE14","22.92","-2.48","-10.82"],["2026-05-19T13:45:00","MP.AEPE20","22.92","-2.48","-10.82"],["2026-05-19T13:45:00","MP.AEPE50","22.92","-2.48","-10.82"],["2026-05-19T13:45:00","MP.AZ","36.15","-1.99","1.92"],["2026-05-19T13:45:00","MP.BISON1","9.46","-4.76","-22.00"],["2026-05-19T13:45:00","MP.BISON5","9.47","-4.75","-22.00"],["2026-05-19T13:45:00","MP.BLNCHR123","20.62","-2.90","-12.70"],["2026-05-19T13:45:00","MP.BOS233","29.03","-3.77","-3.42"],["2026-05-19T13:45:00","MP.DLPLOAD","62.48","-0.58","26.84"],["2026-05-19T13:45:00","MP.DR.JFK","22.92","-2.48","-10.82"],["2026-05-19T13:45:00","MP.FONDLA1","43.64","-2.09","9.51"],["2026-05-19T13:45:00","MP.G_ULLIN.WND","9.47","-4.75","-22.00"],["2026-05-19T13:45:00","MP.HIBBAR3","44.10","-1.68","9.56"],["2026-05-19T13:45:00","MP.HIBBAR4","44.10","-1.68","9.56"],["2026-05-19T13:45:00","MP.HPUGEN356","31.49","-2.86","-1.87"],["2026-05-19T13:45:00","MP.HPULOAD","31.49","-2.86","-1.87"],["2026-05-19T13:45:00","MP.HVDCE","43.75","-2.07","9.60"],["2026-05-19T13:45:00","MP.HVDCW","9.56","-4.66","-22.00"],["2026-05-19T13:45:00","MP.LASKIN1","33.66","-1.87","-0.69"],["2026-05-19T13:45:00","MP.LASKIN2","33.66","-1.87","-0.69"],["2026-05-19T13:45:00","MP.MP","36.35","-1.99","2.12"],["2026-05-19T13:45:00","MP.MP_BOS4","29.03","-3.77","-3.42"],["2026-05-19T13:45:00","MP.MPM_1.AZ","31.49","-2.86","-1.87"],["2026-05-19T13:45:00","MP.MPM_2.AZ","31.49","-2.86","-1.87"],["2026-05-19T13:45:00","MP.MRES","20.27","-2.98","-12.97"],["2026-05-19T13:45:00","MP.OLIVER12","9.56","-4.66","-22.00"],["2026-05-19T13:45:00","MP.TACHB1","38.02","0.34","1.46"],["2026-05-19T13:45:00","MP.TACHB2","38.02","0.34","1.46"],["2026-05-19T13:45:00","MP.TACRIDGE1","32.09","-2.65","-1.48"],["2026-05-19T13:45:00","MP.THOMSON","43.75","-1.97","9.50"],["2026-05-19T13:45:00","MP.WPPI_BOS4","29.03","-3.77","-3.42"],["2026-05-19T13:45:00","MPS","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","MPS.CROSSROAD1","34.81","-1.41","0.00"],["2026-05-19T13:45:00","MPS.CROSSROAD2","34.81","-1.41","0.00"],["2026-05-19T13:45:00","MPS.CROSSROAD3","34.81","-1.41","0.00"],["2026-05-19T13:45:00","MPS.CROSSROAD4","34.81","-1.41","0.00"],["2026-05-19T13:45:00","MPW.AZ","35.56","-0.66","0.00"],["2026-05-19T13:45:00","MPW.MPW","35.56","-0.66","0.00"],["2026-05-19T13:45:00","MPW.UNIT_7","35.58","-0.64","0.00"],["2026-05-19T13:45:00","MPW.UNIT_8","35.58","-0.64","0.00"],["2026-05-19T13:45:00","MPW.UNIT_9","35.31","-0.91","0.00"],["2026-05-19T13:45:00","MS.HUB","31.57","-0.95","-3.70"],["2026-05-19T13:45:00","NIPS.AM","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.AZ","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.BAILY.ARR","37.16","0.94","0.00"],["2026-05-19T13:45:00","NIPS.BCWF.SIG","33.30","-2.92","0.00"],["2026-05-19T13:45:00","NIPS.BENTONCO","33.30","-2.92","0.00"],["2026-05-19T13:45:00","NIPS.BP","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.BURROAK.H","37.24","1.02","0.00"],["2026-05-19T13:45:00","NIPS.BURROAK.L","37.31","1.09","0.00"],["2026-05-19T13:45:00","NIPS.CARGILL","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.CARPNTRWF","36.53","0.31","0.00"],["2026-05-19T13:45:00","NIPS.CAVALRYBS","36.86","0.64","0.00"],["2026-05-19T13:45:00","NIPS.CAVALRYSF","36.86","0.64","0.00"],["2026-05-19T13:45:00","NIPS.CC.WHITN","36.75","0.53","0.00"],["2026-05-19T13:45:00","NIPS.DR.PRAXAR","37.07","0.85","0.00"],["2026-05-19T13:45:00","CONS.ELIG","38.41","2.19","0.00"],["2026-05-19T13:45:00","CONS.EXGNBB1","36.65","0.43","0.00"],["2026-05-19T13:45:00","CONS.EXGNBB1B","36.65","0.43","0.00"],["2026-05-19T13:45:00","CONS.FESC","38.41","2.19","0.00"],["2026-05-19T13:45:00","CONS.FICTYEC","37.45","1.23","0.00"],["2026-05-19T13:45:00","CONS.FICTYMR","37.45","1.23","0.00"],["2026-05-19T13:45:00","CONS.FISHCREEK","36.78","0.56","0.00"],["2026-05-19T13:45:00","CONS.FOOTEHYD","38.77","2.55","0.00"],["2026-05-19T13:45:00","CONS.GENESEE","37.19","0.97","0.00"],["2026-05-19T13:45:00","CONS.GENESEESO","37.40","1.18","0.00"],["2026-05-19T13:45:00","CONS.GENESEPS","37.19","0.97","0.00"],["2026-05-19T13:45:00","CONS.GRATIOT","36.58","0.36","0.00"],["2026-05-19T13:45:00","CONS.GRATIOT1","34.15","-2.07","0.00"],["2026-05-19T13:45:00","CONS.GRATIOT2","34.15","-2.07","0.00"],["2026-05-19T13:45:00","CONS.GRAYLGY2","36.23","0.01","0.00"],["2026-05-19T13:45:00","CONS.GRAYLNG","36.23","0.01","0.00"],["2026-05-19T13:45:00","CONS.GYRD1WPSC","36.70","0.48","0.00"],["2026-05-19T13:45:00","CONS.GYRD2WPSC","36.70","0.48","0.00"],["2026-05-19T13:45:00","CONS.GYRD3WPSC","36.70","0.48","0.00"],["2026-05-19T13:45:00","CONS.HARDY","38.10","1.88","0.00"],["2026-05-19T13:45:00","CONS.HART","37.85","1.63","0.00"],["2026-05-19T13:45:00","CONS.HILMN.ARR","38.04","1.82","0.00"],["2026-05-19T13:45:00","CONS.HODENPYL","37.66","1.44","0.00"],["2026-05-19T13:45:00","CONS.HRSY10","37.43","1.21","0.00"],["2026-05-19T13:45:00","CONS.HRSY9","37.43","1.21","0.00"],["2026-05-19T13:45:00","CONS.HRTLND","36.63","0.41","0.00"],["2026-05-19T13:45:00","CONS.HTWD","37.02","0.80","0.00"],["2026-05-19T13:45:00","CONS.ISABELLA1","33.16","-3.06","0.00"],["2026-05-19T13:45:00","CONS.JACKSON","37.67","1.45","0.00"],["2026-05-19T13:45:00","CONS.JAXON_1","37.40","1.18","0.00"],["2026-05-19T13:45:00","CONS.JAXON_2","37.48","1.26","0.00"],["2026-05-19T13:45:00","CONS.KAL_RGEN_","37.75","1.53","0.00"],["2026-05-19T13:45:00","CONS.KALK","36.02","-0.20","0.00"],["2026-05-19T13:45:00","CONS.KARN.ARR","37.20","0.98","0.00"],["2026-05-19T13:45:00","CONS.KARN3","36.79","0.57","0.00"],["2026-05-19T13:45:00","CONS.KARN4","36.79","0.57","0.00"],["2026-05-19T13:45:00","CONS.KENCNTY1","37.61","1.39","0.00"],["2026-05-19T13:45:00","CONS.LANS","38.77","2.55","0.00"],["2026-05-19T13:45:00","CONS.LANS.ARR","38.54","2.32","0.00"],["2026-05-19T13:45:00","CONS.LBWL.ASM2","35.88","-0.34","0.00"],["2026-05-19T13:45:00","CONS.LBWL.ASSM","35.88","-0.34","0.00"],["2026-05-19T13:45:00","CONS.LBWL.CSEL","37.35","1.13","0.00"],["2026-05-19T13:45:00","CONS.LIVINGEN1","36.62","0.40","0.00"],["2026-05-19T13:45:00","CONS.LIVINGEN2","36.62","0.40","0.00"],["2026-05-19T13:45:00","CONS.LIVINGEN3","36.62","0.40","0.00"],["2026-05-19T13:45:00","CONS.LIVINGEN4","36.62","0.40","0.00"],["2026-05-19T13:45:00","CONS.LOUDHYDRO","36.99","0.77","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN1","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN2","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN3","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN4","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN5","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LUDINGTN6","37.11","0.89","0.00"],["2026-05-19T13:45:00","CONS.LWEP","37.03","0.81","0.00"],["2026-05-19T13:45:00","CONS.MACK.ARR","38.23","2.01","0.00"],["2026-05-19T13:45:00","CONS.MCV","36.34","0.12","0.00"],["2026-05-19T13:45:00","CONS.MCV.MCV","36.34","0.12","0.00"],["2026-05-19T13:45:00","CONS.MERIDIAN1","36.45","0.23","0.00"],["2026-05-19T13:45:00","CONS.MIOHYDRO","37.41","1.19","0.00"],["2026-05-19T13:45:00","CONS.MIPOWER1","36.82","0.60","0.00"],["2026-05-19T13:45:00","CONS.MIPOWER2","36.82","0.60","0.00"],["2026-05-19T13:45:00","CONS.MPPA","38.30","2.08","0.00"],["2026-05-19T13:45:00","CONS.MPPA.ABRW","37.45","1.23","0.00"],["2026-05-19T13:45:00","CONS.MPPA.ASM2","35.88","-0.34","0.00"],["2026-05-19T13:45:00","CONS.MPPA.ASSM","35.88","-0.34","0.00"],["2026-05-19T13:45:00","CONS.MPPA.CHSE","37.35","1.13","0.00"],["2026-05-19T13:45:00","CONS.MPPA.HSLR","37.85","1.63","0.00"],["2026-05-19T13:45:00","CONS.MPPA_3.AZ","38.89","2.67","0.00"],["2026-05-19T13:45:00","CONS.MSCP_1.AZ","37.37","1.15","0.00"],["2026-05-19T13:45:00","CONS.MSCPA","37.24","1.02","0.00"],["2026-05-19T13:45:00","CONS.MSNRD.SOL","32.85","-3.37","0.00"],["2026-05-19T13:45:00","CONS.MUSKSOL","36.99","0.77","0.00"],["2026-05-19T13:45:00","CONS.MWEC","39.41","3.19","0.00"],["2026-05-19T13:45:00","CONS.NESL","38.41","2.19","0.00"],["2026-05-19T13:45:00","CONS.PAL_HEPM","36.91","0.69","0.00"],["2026-05-19T13:45:00","CONS.PAL_WPSC","36.91","0.69","0.00"],["2026-05-19T13:45:00","CONS.PFZT","37.80","1.58","0.00"],["2026-05-19T13:45:00","CONS.PINERVR1","34.12","-2.10","0.00"],["2026-05-19T13:45:00","CONS.PNRVR.SOL","34.12","-2.10","0.00"],["2026-05-19T13:45:00","CONS.POLARIS1","36.65","0.43","0.00"],["2026-05-19T13:45:00","CONS.POLRS.SOL","36.65","0.43","0.00"],["2026-05-19T13:45:00","CONS.RENAIGEN1","36.72","0.50","0.00"],["2026-05-19T13:45:00","CONS.RENAIGEN2","36.72","0.50","0.00"],["2026-05-19T13:45:00","CONS.RENAIGEN3","36.72","0.50","0.00"],["2026-05-19T13:45:00","CONS.RENAIGEN4","36.72","0.50","0.00"],["2026-05-19T13:45:00","CONS.ROGERSHYD","38.10","1.88","0.00"],["2026-05-19T13:45:00","CONS.RVRFORK","37.74","1.52","0.00"],["2026-05-19T13:45:00","CONS.RVRFORK2","37.74","1.52","0.00"],["2026-05-19T13:45:00","CONS.S.COLDCRK","36.95","0.73","0.00"],["2026-05-19T13:45:00","CONS.S.GRAT2","34.15","-2.07","0.00"],["2026-05-19T13:45:00","CONS.S.LTROUT","38.57","2.35","0.00"],["2026-05-19T13:45:00","CONS.SAUK1","37.18","0.96","0.00"],["2026-05-19T13:45:00","CONS.SCIT","37.80","1.58","0.00"],["2026-05-19T13:45:00","CONS.SCWND1","36.59","0.37","0.00"],["2026-05-19T13:45:00","CONS.SCWND2","36.59","0.37","0.00"],["2026-05-19T13:45:00","CONS.SCWND3","36.59","0.37","0.00"],["2026-05-19T13:45:00","WPS.WESTON12","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON13","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON14","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON15","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON16","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON17","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON3","70.13","0.51","33.40"],["2026-05-19T13:45:00","WPS.WESTON4","68.92","0.67","32.03"],["2026-05-19T13:45:00","WPS.WPSE","66.25","3.05","26.98"],["2026-05-19T13:45:00","WPS.WPSM","66.89","2.08","28.59"],["2026-05-19T13:45:00","WR","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","WR.MEUC_1.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","WR.MEUCFRED1","34.34","-1.88","0.00"],["2026-05-19T13:45:00","WR.MEUCFRED2","34.34","-1.88","0.00"],["2026-05-19T13:45:00","WR.MEUCLADD","34.68","-1.54","0.00"],["2026-05-19T13:45:00","WR.MOWR","36.28","0.06","0.00"],["2026-05-19T13:45:00","WR.MOWR_1.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","WR.THAYERLD","36.28","0.06","0.00"],["2026-05-19T13:45:00","YAD","37.03","0.81","0.00"],["2026-05-19T13:45:00","OTP.BRDRS1.WND","19.06","-5.33","-11.83"],["2026-05-19T13:45:00","OTP.CENTER1","9.47","-4.73","-22.02"],["2026-05-19T13:45:00","OTP.COURTNY.WF","9.54","-4.25","-22.43"],["2026-05-19T13:45:00","OTP.COYOT1","9.37","-4.85","-22.00"],["2026-05-19T13:45:00","OTP.CRIDG1.WND","-0.21","-7.91","-28.52"],["2026-05-19T13:45:00","OTP.CRIDG2.WND","-0.26","-7.96","-28.52"],["2026-05-19T13:45:00","OTP.DHWE","-0.38","-7.10","-29.50"],["2026-05-19T13:45:00","OTP.DR1_2.WND","0.17","-7.44","-28.61"],["2026-05-19T13:45:00","OTP.DR3.WND","0.05","-7.56","-28.61"],["2026-05-19T13:45:00","OTP.EDGLYEDGL","9.81","-1.82","-24.59"],["2026-05-19T13:45:00","OTP.GRANTCO","10.46","-5.32","-20.44"],["2026-05-19T13:45:00","OTP.GRE","11.24","-3.76","-21.22"],["2026-05-19T13:45:00","OTP.GRE.ASHTII","11.06","-6.44","-18.72"],["2026-05-19T13:45:00","OTP.GRE.DEUEL","-0.38","-7.10","-29.50"],["2026-05-19T13:45:00","OTP.GRE.DSA","9.91","-3.86","-22.45"],["2026-05-19T13:45:00","OTP.GRE.SPRTWD","9.91","-3.86","-22.45"],["2026-05-19T13:45:00","OTP.GREM_2.AZ","11.25","-3.77","-21.20"],["2026-05-19T13:45:00","OTP.HETLA","0.19","-6.29","-29.74"],["2026-05-19T13:45:00","OTP.HILS_1.AZ","18.39","-3.33","-14.50"],["2026-05-19T13:45:00","OTP.HLSOLAR","13.23","-3.80","-19.19"],["2026-05-19T13:45:00","OTP.JAMSPK1","10.32","-3.24","-22.66"],["2026-05-19T13:45:00","OTP.JAMSPK2","10.26","-3.30","-22.66"],["2026-05-19T13:45:00","OTP.LAKESWIND","15.29","-3.30","-17.63"],["2026-05-19T13:45:00","OTP.LANGDN1","18.08","-5.44","-12.70"],["2026-05-19T13:45:00","OTP.LANGDN2","18.08","-5.44","-12.70"],["2026-05-19T13:45:00","OTP.MDU","0.30","-7.43","-28.49"],["2026-05-19T13:45:00","OTP.MDU.BSTON1","0.30","-7.43","-28.49"],["2026-05-19T13:45:00","OTP.MDU.COYOTE","9.37","-4.85","-22.00"],["2026-05-19T13:45:00","OTP.MDUM_1.AZ","0.30","-7.43","-28.49"],["2026-05-19T13:45:00","OTP.MMPA","18.82","-3.54","-13.86"],["2026-05-19T13:45:00","OTP.MPC","17.14","-3.61","-15.47"],["2026-05-19T13:45:00","OTP.MPC.ASH","11.12","-6.38","-18.72"],["2026-05-19T13:45:00","OTP.MPC.ASH2","11.06","-6.44","-18.72"],["2026-05-19T13:45:00","OTP.MPC.BUTLER","13.51","-3.85","-18.86"],["2026-05-19T13:45:00","OTP.MPC.COYT1","9.37","-4.85","-22.00"],["2026-05-19T13:45:00","OTP.MPC.LANGDN","18.08","-5.44","-12.70"],["2026-05-19T13:45:00","OTP.MPC.OLVIII","9.28","-4.85","-22.09"],["2026-05-19T13:45:00","OTP.MPC.OXBOW","9.09","-4.17","-22.96"],["2026-05-19T13:45:00","OTP.MPC.YNG2","9.43","-4.79","-22.00"],["2026-05-19T13:45:00","OTP.MPWR","11.06","-6.44","-18.72"],["2026-05-19T13:45:00","OTP.MRES","13.07","-3.58","-19.57"],["2026-05-19T13:45:00","OTP.MRES.CVLR","20.22","-4.13","-11.87"],["2026-05-19T13:45:00","OTP.MRES.HILS","18.39","-3.33","-14.50"],["2026-05-19T13:45:00","OTP.MRES.NTWD","18.51","-3.85","-13.86"],["2026-05-19T13:45:00","OTP.MRES_8.AZ","13.15","-3.58","-19.49"],["2026-05-19T13:45:00","OTP.MUAG","15.34","-3.54","-17.34"],["2026-05-19T13:45:00","OTP.NSP","15.00","-3.80","-17.42"],["2026-05-19T13:45:00","OTP.NSPP_1.AZ","15.01","-3.80","-17.41"],["2026-05-19T13:45:00","OTP.NSPX.ADA","13.51","-3.85","-18.86"],["2026-05-19T13:45:00","OTP.NWPS","0.30","-7.43","-28.49"],["2026-05-19T13:45:00","OTP.OTP","13.62","-3.75","-18.85"],["2026-05-19T13:45:00","OTP.OTPW_1.AZ","21.28","-2.76","-12.18"],["2026-05-19T13:45:00","OTP.OTPW_10.AZ","17.81","0.06","-18.47"],["2026-05-19T13:45:00","OTP.OTPW_11.AZ","7.55","-4.38","-24.29"],["2026-05-19T13:45:00","OTP.OTPW_12.AZ","13.31","-4.39","-18.52"],["2026-05-19T13:45:00","OTP.OTPW_14.AZ","0.19","-6.29","-29.74"],["2026-05-19T13:45:00","OTP.OTPW_2.AZ","19.16","-3.42","-13.64"],["2026-05-19T13:45:00","OTP.OTPW_8.AZ","13.55","-3.53","-19.14"],["2026-05-19T13:45:00","OTP.OTPW_9.AZ","20.37","-3.98","-11.87"],["2026-05-19T13:45:00","OTP.RUGBY1_IBR","13.30","-4.70","-18.22"],["2026-05-19T13:45:00","OTP.RUGBY1MRES","13.30","-4.70","-18.22"],["2026-05-19T13:45:00","OTP.RUGBY1UMMP","13.30","-4.70","-18.22"],["2026-05-19T13:45:00","OTP.RUGBY1UPLS","13.30","-4.70","-18.22"],["2026-05-19T13:45:00","OTP.SLWAYO1","19.51","-3.46","-13.25"],["2026-05-19T13:45:00","OTP.TATANKA","-0.52","-6.73","-30.01"],["2026-05-19T13:45:00","OTP.TATANKARID","-0.52","-6.73","-30.01"],["2026-05-19T13:45:00","PJMC","37.65","0.56","0.87"],["2026-05-19T13:45:00","PSEG","37.65","0.56","0.87"],["2026-05-19T13:45:00","PSI_GEN.AGG","37.18","0.96","0.00"],["2026-05-19T13:45:00","SBMU","34.82","-1.40","0.00"],["2026-05-19T13:45:00","SCEG","36.64","0.42","0.00"],["2026-05-19T13:45:00","SECI","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","SIGE.10ABGTGT","77.30","1.58","39.50"],["2026-05-19T13:45:00","SIGE.10CULGN2","89.18","1.62","51.34"],["2026-05-19T13:45:00","SIGE.10CULGN3","83.36","1.73","45.41"],["2026-05-19T13:45:00","SIGE.ABBROWUN4","77.30","1.58","39.50"],["2026-05-19T13:45:00","SIGE.ABBROWUN5","77.30","1.58","39.50"],["2026-05-19T13:45:00","SIGE.ABBROWUN6","77.30","1.58","39.50"],["2026-05-19T13:45:00","SIGE.APGI","83.91","1.80","45.89"],["2026-05-19T13:45:00","SIGE.AZ","89.73","2.11","51.40"],["2026-05-19T13:45:00","SIGE.BGGTN.ARR","84.59","2.34","46.03"],["2026-05-19T13:45:00","SIGE.CANL1.AMP","44.40","1.31","6.87"],["2026-05-19T13:45:00","SIGE.CANL2.AMP","44.40","1.31","6.87"],["2026-05-19T13:45:00","SIGE.CANL3.AMP","44.40","1.31","6.87"],["2026-05-19T13:45:00","SIGE.CANN_MUNI","47.63","1.93","9.48"],["2026-05-19T13:45:00","SIGE.CIN","139.61","1.94","101.45"],["2026-05-19T13:45:00","SIGE.DUFF","40.35","1.30","2.83"],["2026-05-19T13:45:00","SIGE.FOWLR","36.67","0.45","0.00"],["2026-05-19T13:45:00","SIGE.FPL_FERD","45.97","2.25","7.50"],["2026-05-19T13:45:00","SIGE.HE","47.23","2.13","8.88"],["2026-05-19T13:45:00","SIGE.HEPM_1.AZ","47.23","2.13","8.88"],["2026-05-19T13:45:00","SIGE.IMPA","37.11","1.61","-0.72"],["2026-05-19T13:45:00","SIGE.POSYSLR1","46.32","0.35","9.75"],["2026-05-19T13:45:00","SIGE.SIGW","92.84","2.11","54.51"],["2026-05-19T13:45:00","SIGE.TROY_SOL","44.62","1.24","7.16"],["2026-05-19T13:45:00","EAI.HASKL1.ARR","30.64","-1.88","-3.70"],["2026-05-19T13:45:00","EAI.INDEPEND1","31.26","-1.26","-3.70"],["2026-05-19T13:45:00","EAI.INDEPEND2","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","EAI.JONSCWL","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EAI.LK_CATH4","30.35","-2.17","-3.70"],["2026-05-19T13:45:00","EAI.LLS","30.62","-1.90","-3.70"],["2026-05-19T13:45:00","EAI.LYNCH2.ARR","31.18","-1.34","-3.70"],["2026-05-19T13:45:00","EAI.MABELV.ARR","30.52","-2.00","-3.70"],["2026-05-19T13:45:00","EAI.NIMBUSWF","29.53","-2.99","-3.70"],["2026-05-19T13:45:00","EAI.NLR_1.AZ","31.21","-1.31","-3.70"],["2026-05-19T13:45:00","EAI.NLRLD","31.21","-1.31","-3.70"],["2026-05-19T13:45:00","EAI.NPTSOL","31.07","-1.45","-3.70"],["2026-05-19T13:45:00","EAI.NWMADRIDSO","31.30","-1.22","-3.70"],["2026-05-19T13:45:00","EAI.OMLP_1.AZ","31.85","-0.67","-3.70"],["2026-05-19T13:45:00","EAI.PBENRGY_CT","30.44","-2.08","-3.70"],["2026-05-19T13:45:00","EAI.PBENRGY_ST","30.47","-2.05","-3.70"],["2026-05-19T13:45:00","EAI.PLUM_1C","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.PLUM_PPEA","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.PLUM1_MEUC","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.PLUM2_MEUC","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.PLUMPT","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.PMISTSOL","29.58","-2.94","-3.70"],["2026-05-19T13:45:00","EAI.QUARTZ","29.91","-2.61","-3.70"],["2026-05-19T13:45:00","EAI.REDFDSOLAR","30.31","-2.21","-3.70"],["2026-05-19T13:45:00","EAI.REMMEL123","30.35","-2.17","-3.70"],["2026-05-19T13:45:00","EAI.RITCH3.ARR","30.88","-1.64","-3.70"],["2026-05-19T13:45:00","EAI.SEARCY","31.33","-1.19","-3.70"],["2026-05-19T13:45:00","EAI.SHRDN1.ARR","30.48","-2.04","-3.70"],["2026-05-19T13:45:00","EAI.SHRDN2.ARR","30.48","-2.04","-3.70"],["2026-05-19T13:45:00","EAI.SHRDN3.ARR","30.48","-2.04","-3.70"],["2026-05-19T13:45:00","EAI.STUTTGART","30.59","-1.93","-3.70"],["2026-05-19T13:45:00","EAI.UPS1_CT1","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS1_CT2","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS1_ST","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS2_CT1","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS2_CT2","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS2_ST","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS3_CT1","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS3_CT2","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS3_ST","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS4_CT1","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS4_CT2","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.UPS4_ST","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.WBSOL","30.58","-1.94","-3.70"],["2026-05-19T13:45:00","EAI.WH_BLUFF1","30.61","-1.91","-3.70"],["2026-05-19T13:45:00","EAI.WH_BLUFF2","30.61","-1.91","-3.70"],["2026-05-19T13:45:00","EAI.WHBLF.ARR","30.78","-1.74","-3.70"],["2026-05-19T13:45:00","EAI.WMPSOL","30.77","-1.75","-3.70"],["2026-05-19T13:45:00","EAI.WMULD_1.AZ","31.45","-1.07","-3.70"],["2026-05-19T13:45:00","EAI.WMULDLD","31.45","-1.07","-3.70"],["2026-05-19T13:45:00","EAI.WODLN1.ARR","30.78","-1.74","-3.70"],["2026-05-19T13:45:00","EAI.WSTMMP.ARR","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EAI.WTBLF5.ARR","30.61","-1.91","-3.70"],["2026-05-19T13:45:00","EDE","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","EDE.PLUM","35.46","-0.76","0.00"],["2026-05-19T13:45:00","EES.ACAD2_CT1","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.ACAD2_CT2","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.ACAD2_ST","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.ACADA1.ARR","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.ACADA2.ARR","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.AIRLIN.ARR","32.09","-0.43","-3.70"],["2026-05-19T13:45:00","EES.AIRLIQ_GEI","32.29","-0.23","-3.70"],["2026-05-19T13:45:00","EES.AMITESO","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EES.AXIALL","31.51","-1.01","-3.70"],["2026-05-19T13:45:00","EES.AXLPLQ","31.99","-0.53","-3.70"],["2026-05-19T13:45:00","EES.BASFVFW","32.28","-0.24","-3.70"],["2026-05-19T13:45:00","EES.BASTAP.ARR","29.05","-3.47","-3.70"],["2026-05-19T13:45:00","EES.BASTP1.ARR","29.05","-3.47","-3.70"],["2026-05-19T13:45:00","EES.BASTR1.ARR","29.43","-3.09","-3.70"],["2026-05-19T13:45:00","EES.BASTR2.ARR","29.43","-3.09","-3.70"],["2026-05-19T13:45:00","EES.BC1_1","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.BC1_2","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.BC1_3","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.BC1_4","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.BC2_1","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.BC2_2","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.BC2_3","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.BGTEL1.ARR","32.22","-0.30","-3.70"],["2026-05-19T13:45:00","EES.BRAZ_1.AZ","32.50","-0.02","-3.70"],["2026-05-19T13:45:00","EES.BRAZLD","32.49","-0.03","-3.70"],["2026-05-19T13:45:00","EES.BRTNY1.ARR","32.24","-0.28","-3.70"],["2026-05-19T13:45:00","EES.BRTNY2.ARR","32.24","-0.28","-3.70"],["2026-05-19T13:45:00","EES.BURAS.ARR","32.12","-0.40","-3.70"],["2026-05-19T13:45:00","EES.BXTRW5.ARR","30.91","-1.61","-3.70"],["2026-05-19T13:45:00","EES.BXTRWL.ARR","30.91","-1.61","-3.70"],["2026-05-19T13:45:00","EES.BXWSN2.ARR","30.96","-1.56","-3.70"],["2026-05-19T13:45:00","EES.BYCT1","31.49","-1.03","-3.70"],["2026-05-19T13:45:00","EES.BYCT2","31.38","-1.14","-3.70"],["2026-05-19T13:45:00","EES.BYCT3","31.40","-1.12","-3.70"],["2026-05-19T13:45:00","EES.BYCT4","31.40","-1.12","-3.70"],["2026-05-19T13:45:00","EES.BYGL","28.75","-3.77","-3.70"],["2026-05-19T13:45:00","EES.CALCAS1_CT","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.CALCAS2_CT","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.CALDWEL.AZ","32.91","0.39","-3.70"],["2026-05-19T13:45:00","EES.CALDWELL","32.91","0.39","-3.70"],["2026-05-19T13:45:00","NSP.NSPG_1.AZ","-13.04","-4.83","-44.43"],["2026-05-19T13:45:00","NSP.NSPG_2.AZ","-22.04","-4.33","-53.93"],["2026-05-19T13:45:00","NSP.NSTARSOLAR","34.39","-2.84","1.01"],["2026-05-19T13:45:00","NSP.NU","-34.28","-4.11","-66.39"],["2026-05-19T13:45:00","NSP.NU.AZ","-34.28","-4.11","-66.39"],["2026-05-19T13:45:00","NSP.NULM.4GT","-34.26","-4.09","-66.39"],["2026-05-19T13:45:00","NSP.NULM.5GT","-34.26","-4.09","-66.39"],["2026-05-19T13:45:00","NSP.NULM.6GT","-34.26","-4.09","-66.39"],["2026-05-19T13:45:00","NSP.NULM.7GT","-34.26","-4.09","-66.39"],["2026-05-19T13:45:00","NSP.NWEC.AZ","28.24","-1.31","-6.67"],["2026-05-19T13:45:00","NSP.NWELOAD","28.24","-1.31","-6.67"],["2026-05-19T13:45:00","NSP.OAKLKE_IBR","-1.66","-6.93","-30.95"],["2026-05-19T13:45:00","NSP.ODELL.WND","-32.69","-6.20","-62.71"],["2026-05-19T13:45:00","NSP.OTP","-2.18","-6.06","-32.34"],["2026-05-19T13:45:00","NSP.OTPW_1.AZ","-2.18","-6.06","-32.34"],["2026-05-19T13:45:00","NSP.OWATON_SIG","36.14","-3.40","3.32"],["2026-05-19T13:45:00","NSP.OWATONA_7","36.14","-3.40","3.32"],["2026-05-19T13:45:00","NSP.PRISL1","1.90","-3.36","-30.96"],["2026-05-19T13:45:00","NSP.PRISL1_LD","1.90","-3.36","-30.96"],["2026-05-19T13:45:00","NSP.PRISL2","1.81","-3.45","-30.96"],["2026-05-19T13:45:00","NSP.PRISL2_LD","1.81","-3.45","-30.96"],["2026-05-19T13:45:00","NSP.PROSE","-7.36","-6.03","-37.55"],["2026-05-19T13:45:00","NSP.PVALEY.WND","-41.72","-3.71","-74.23"],["2026-05-19T13:45:00","NSP.RAETNA.WND","-10.57","-7.96","-38.83"],["2026-05-19T13:45:00","NSP.RAPID.ARR","-8.64","-0.04","-44.82"],["2026-05-19T13:45:00","NSP.REDPINE","-1.86","-6.12","-31.96"],["2026-05-19T13:45:00","NSP.REDWIN1","20.71","-3.43","-12.08"],["2026-05-19T13:45:00","NSP.REDWIN2","20.71","-3.43","-12.08"],["2026-05-19T13:45:00","NSP.RIVRSD10","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.RIVRSD71","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.RIVRSD72","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.RIVRSD9","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.ROCKRIDG1","-12.34","-7.49","-41.07"],["2026-05-19T13:45:00","NSP.RWF__1_QS","-8.36","-4.81","-39.77"],["2026-05-19T13:45:00","NSP.RWF__2","-8.36","-4.81","-39.77"],["2026-05-19T13:45:00","NSP.S_RIDGE1","-12.34","-7.49","-41.07"],["2026-05-19T13:45:00","NSP.SARTELL","18.94","-2.91","-14.37"],["2026-05-19T13:45:00","NSP.SHAKOBIO1","13.18","-2.86","-20.18"],["2026-05-19T13:45:00","NSP.SHERC1.SLR","18.29","-3.20","-14.73"],["2026-05-19T13:45:00","NSP.SHERC2.SLR","18.30","-3.19","-14.73"],["2026-05-19T13:45:00","NSP.SHERC3.SLR","18.29","-3.20","-14.73"],["2026-05-19T13:45:00","NSP.SHERCO.3","18.31","-3.18","-14.73"],["2026-05-19T13:45:00","NSP.SHERCO1","18.26","-3.23","-14.73"],["2026-05-19T13:45:00","NSP.SMP","42.38","-3.01","9.17"],["2026-05-19T13:45:00","NSP.SMPM.S3","18.31","-3.18","-14.73"],["2026-05-19T13:45:00","NSP.SPGSPG1","20.48","-2.77","-12.97"],["2026-05-19T13:45:00","NSP.ST_PETER","-74.85","-4.37","-106.70"],["2026-05-19T13:45:00","NSP.STCLOUD1","18.74","-2.89","-14.59"],["2026-05-19T13:45:00","NSP.STCRO","74.14","-2.35","40.27"],["2026-05-19T13:45:00","NSP.STJM_1.AZ","-11.58","-2.78","-45.02"],["2026-05-19T13:45:00","NSP.STONERAY","-10.58","-7.97","-38.83"],["2026-05-19T13:45:00","NSP.TEA_1.AZ","43.58","-2.99","10.35"],["2026-05-19T13:45:00","NSP.UILK1","-9.46","-7.60","-38.08"],["2026-05-19T13:45:00","NSP.UOFMGEN1","21.97","-2.42","-11.83"],["2026-05-19T13:45:00","NSP.UOFMGEN2","21.93","-2.55","-11.74"],["2026-05-19T13:45:00","NSP.UPLS_1.AZ","33.15","-2.17","-0.90"],["2026-05-19T13:45:00","NSP.UPLS_2.AZ","0.58","-5.19","-30.45"],["2026-05-19T13:45:00","NSP.UPLS_3.AZ","-9.33","-0.73","-44.82"],["2026-05-19T13:45:00","NSP.VALYVIEW1","-12.44","-7.47","-41.19"],["2026-05-19T13:45:00","NSP.VELVAVELV","10.00","-4.83","-21.39"],["2026-05-19T13:45:00","NSP.W_TRIW_TR","-11.04","-7.59","-39.67"],["2026-05-19T13:45:00","NSP.WESTSID1","-2.33","-5.21","-33.34"],["2026-05-19T13:45:00","NSP.WHEAT1.ARR","136.65","-1.01","101.44"],["2026-05-19T13:45:00","NSP.WHEAT3.ARR","136.65","-1.01","101.44"],["2026-05-19T13:45:00","NSP.WHEATON_08","136.21","-1.45","101.44"],["2026-05-19T13:45:00","NSP.WHEATON_09","127.96","-0.67","92.41"],["2026-05-19T13:45:00","NSP.WHEATON_10","127.96","-0.67","92.41"],["2026-05-19T13:45:00","NSP.WHEATON_11","127.96","-0.67","92.41"],["2026-05-19T13:45:00","NSP.WHEATON_12","127.96","-0.67","92.41"],["2026-05-19T13:45:00","NSP.WHEATON_13","127.96","-0.67","92.41"],["2026-05-19T13:45:00","NSP.WILMAR1","-79.60","-5.53","-110.29"],["2026-05-19T13:45:00","NSP.WILMAR2","-79.60","-5.53","-110.29"],["2026-05-19T13:45:00","NSP.WIMUNI.AZ","120.30","0.08","84.00"],["2026-05-19T13:45:00","NSP.WINDVEST1","-12.34","-7.49","-41.07"],["2026-05-19T13:45:00","NSP.WOODST1","-11.97","-7.64","-40.55"],["2026-05-19T13:45:00","NSP.WPIPST1","-9.60","-7.74","-38.08"],["2026-05-19T13:45:00","NSP.WPPI","127.44","-1.09","92.31"],["2026-05-19T13:45:00","NSP.WPPI_1.AZ","127.44","-1.09","92.31"],["2026-05-19T13:45:00","NSP.WSSOT3.HYD","121.14","-0.26","85.18"],["2026-05-19T13:45:00","NSP.WSSOT4.HYD","121.14","-0.26","85.18"],["2026-05-19T13:45:00","NYISO","37.66","1.44","0.00"],["2026-05-19T13:45:00","OKGE","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","ONT","36.96","0.81","-0.07"],["2026-05-19T13:45:00","ONT.DECO.PSOUT","36.28","0.06","0.00"],["2026-05-19T13:45:00","ONT_W","30.50","-2.98","-2.74"],["2026-05-19T13:45:00","OPPD","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","OTP.ANT","0.24","-7.46","-28.52"],["2026-05-19T13:45:00","OTP.ASHTAIII","11.12","-6.38","-18.72"],["2026-05-19T13:45:00","OTP.ASHTUBULA","11.12","-6.38","-18.72"],["2026-05-19T13:45:00","OTP.ASTORIA","-0.41","-6.62","-30.01"],["2026-05-19T13:45:00","OTP.AZ","15.08","-3.73","-17.41"],["2026-05-19T13:45:00","OTP.BENSON.ARR","3.50","-4.31","-28.41"],["2026-05-19T13:45:00","OTP.BEPC1","7.74","-4.57","-23.91"],["2026-05-19T13:45:00","OTP.BIGSTON1","0.30","-7.43","-28.49"],["2026-05-19T13:45:00","DECO.DIGS3","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.DIGSINT","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.DLRYP11","38.98","2.76","0.00"],["2026-05-19T13:45:00","DECO.DLRYP12","38.98","2.76","0.00"],["2026-05-19T13:45:00","DECO.DR.123NET","39.99","3.77","0.00"],["2026-05-19T13:45:00","DECO.DR.DEMO","39.41","3.19","0.00"],["2026-05-19T13:45:00","DECO.DR.GLW","39.32","3.10","0.00"],["2026-05-19T13:45:00","DECO.DR.POET","38.07","1.85","0.00"],["2026-05-19T13:45:00","DECO.DR.TRGT","39.70","3.48","0.00"],["2026-05-19T13:45:00","DECO.E.TRENTON","39.25","3.03","0.00"],["2026-05-19T13:45:00","DECO.EIPS","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.ELIG","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.ESSEX.ARR","39.34","3.12","0.00"],["2026-05-19T13:45:00","DECO.EXGNHW2","35.86","-0.36","0.00"],["2026-05-19T13:45:00","DECO.EXGNMW2","36.67","0.45","0.00"],["2026-05-19T13:45:00","DECO.FERMI2","38.90","2.68","0.00"],["2026-05-19T13:45:00","DECO.FESC","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.FRISB.ARR","39.15","2.93","0.00"],["2026-05-19T13:45:00","DECO.FRMP112","39.46","3.24","0.00"],["2026-05-19T13:45:00","DECO.FRMP113","39.46","3.24","0.00"],["2026-05-19T13:45:00","DECO.FRMP114","39.46","3.24","0.00"],["2026-05-19T13:45:00","DECO.GRNWD.MVP","37.68","1.46","0.00"],["2026-05-19T13:45:00","DECO.GRNWD1","37.64","1.42","0.00"],["2026-05-19T13:45:00","DECO.GWDP111","37.66","1.44","0.00"],["2026-05-19T13:45:00","DECO.GWDP112","37.66","1.44","0.00"],["2026-05-19T13:45:00","DECO.GWDP12","37.68","1.46","0.00"],["2026-05-19T13:45:00","DECO.HNKP111","39.86","3.64","0.00"],["2026-05-19T13:45:00","DECO.HNKP113","39.86","3.64","0.00"],["2026-05-19T13:45:00","DECO.HNKP121","39.57","3.35","0.00"],["2026-05-19T13:45:00","DECO.HNKP122","39.57","3.35","0.00"],["2026-05-19T13:45:00","DECO.HRBRB.ARR","36.69","0.47","0.00"],["2026-05-19T13:45:00","DECO.HVSTW","35.89","-0.33","0.00"],["2026-05-19T13:45:00","DECO.JUDD11","39.78","3.56","0.00"],["2026-05-19T13:45:00","DECO.JUDD12","39.78","3.56","0.00"],["2026-05-19T13:45:00","DECO.JUDD13","39.78","3.56","0.00"],["2026-05-19T13:45:00","DECO.JUDD14","39.78","3.56","0.00"],["2026-05-19T13:45:00","DECO.LAKEIRIS","37.76","1.54","0.00"],["2026-05-19T13:45:00","DECO.LBWL.WTSL","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.LOAD.CNE","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.LUD1","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.LUD2","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.LUD3","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.LUD4","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.LUD5","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.LUD6","37.11","0.89","0.00"],["2026-05-19T13:45:00","DECO.MCKINLEY1","37.20","0.98","0.00"],["2026-05-19T13:45:00","DECO.MINDEN1","33.95","-2.27","0.00"],["2026-05-19T13:45:00","DECO.MONROE1","38.66","2.44","0.00"],["2026-05-19T13:45:00","DECO.MONROE2","38.66","2.44","0.00"],["2026-05-19T13:45:00","DECO.MONROE3","38.59","2.37","0.00"],["2026-05-19T13:45:00","DECO.MONROE4","38.56","2.34","0.00"],["2026-05-19T13:45:00","DECO.MONRP11","38.66","2.44","0.00"],["2026-05-19T13:45:00","DECO.MPPA.DWTL","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.MSCPA","41.85","5.63","0.00"],["2026-05-19T13:45:00","DECO.NEC","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.NEP112","39.65","3.43","0.00"],["2026-05-19T13:45:00","DECO.NEP113","39.65","3.43","0.00"],["2026-05-19T13:45:00","DECO.NEP114","39.65","3.43","0.00"],["2026-05-19T13:45:00","DECO.NEP12","39.52","3.30","0.00"],["2026-05-19T13:45:00","DECO.NEP131","39.52","3.30","0.00"],["2026-05-19T13:45:00","DECO.NEP132","39.52","3.30","0.00"],["2026-05-19T13:45:00","DECO.NESL1","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.NOBEL","36.67","0.45","0.00"],["2026-05-19T13:45:00","DECO.OLIVRP11","37.51","1.29","0.00"],["2026-05-19T13:45:00","DECO.PEGASUS","36.31","0.09","0.00"],["2026-05-19T13:45:00","DECO.PEGASUS2","36.31","0.09","0.00"],["2026-05-19T13:45:00","DECO.PHEASANT1","36.66","0.44","0.00"],["2026-05-19T13:45:00","DECO.PINE_TREE","38.09","1.87","0.00"],["2026-05-19T13:45:00","DECO.PINNEBOG","36.62","0.40","0.00"],["2026-05-19T13:45:00","DECO.PLACDP12","39.03","2.81","0.00"],["2026-05-19T13:45:00","DECO.PONTC.MVP","38.77","2.55","0.00"],["2026-05-19T13:45:00","DECO.PUTNMP11","40.58","4.36","0.00"],["2026-05-19T13:45:00","DECO.RPSN3.MVP","37.00","0.78","0.00"],["2026-05-19T13:45:00","DECO.RPSON.MVP","36.91","0.69","0.00"],["2026-05-19T13:45:00","DECO.RRP11","39.27","3.05","0.00"],["2026-05-19T13:45:00","DECO.S.CASTLE","39.65","3.43","0.00"],["2026-05-19T13:45:00","DECO.SANDU.MVP","37.59","1.37","0.00"],["2026-05-19T13:45:00","DECO.SELC","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.SESA","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.SIGEL1","36.48","0.26","0.00"],["2026-05-19T13:45:00","DECO.SLOES11","39.28","3.06","0.00"],["2026-05-19T13:45:00","DECO.STCLA.ARR","37.69","1.47","0.00"],["2026-05-19T13:45:00","DECO.STCLP11","37.98","1.76","0.00"],["2026-05-19T13:45:00","DECO.SUPP111","39.79","3.57","0.00"],["2026-05-19T13:45:00","DECO.SUPP112","39.79","3.57","0.00"],["2026-05-19T13:45:00","DECO.SUPP113","39.79","3.57","0.00"],["2026-05-19T13:45:00","DECO.SUPP114","39.79","3.57","0.00"],["2026-05-19T13:45:00","DECO.TRNCNL9","39.25","3.03","0.00"],["2026-05-19T13:45:00","DECO.TURTLE1","36.48","0.26","0.00"],["2026-05-19T13:45:00","DECO.TURTLE2","36.48","0.26","0.00"],["2026-05-19T13:45:00","DECO.TUSCOLA2","37.08","0.86","0.00"],["2026-05-19T13:45:00","DECO.WILMTP11","39.72","3.50","0.00"],["2026-05-19T13:45:00","DECO.WPSA","39.49","3.27","0.00"],["2026-05-19T13:45:00","DEOK","37.65","0.56","0.87"],["2026-05-19T13:45:00","DLCO","37.65","0.56","0.87"],["2026-05-19T13:45:00","DMGEN1.AGG","34.55","-1.67","0.00"],["2026-05-19T13:45:00","DMGEN2.AGG","34.55","-1.67","0.00"],["2026-05-19T13:45:00","DMGEN4.AGG","34.55","-1.67","0.00"],["2026-05-19T13:45:00","NIPS.DUNNBR1SF","36.95","0.73","0.00"],["2026-05-19T13:45:00","NIPS.DUNNBR2BS","37.04","0.82","0.00"],["2026-05-19T13:45:00","NIPS.DUNNBR2SF","37.04","0.82","0.00"],["2026-05-19T13:45:00","NIPS.ERC_TEST","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.EWNMAC.NU","37.13","0.91","0.00"],["2026-05-19T13:45:00","NIPS.HWND1.IPL","33.34","-2.88","0.00"],["2026-05-19T13:45:00","NIPS.IMPA","37.24","1.02","0.00"],["2026-05-19T13:45:00","NIPS.IMPA_1.AZ","37.24","1.02","0.00"],["2026-05-19T13:45:00","NIPS.INCRMLSP","36.62","0.40","0.00"],["2026-05-19T13:45:00","NIPS.INCROSWF","36.48","0.26","0.00"],["2026-05-19T13:45:00","NIPS.INCROSWF2","36.55","0.33","0.00"],["2026-05-19T13:45:00","NIPS.JASPERCO","36.59","0.37","0.00"],["2026-05-19T13:45:00","NIPS.LAKES","36.57","0.35","0.00"],["2026-05-19T13:45:00","NIPS.MCHCP.ARR","37.61","1.39","0.00"],["2026-05-19T13:45:00","NIPS.MICHCP12","36.96","0.74","0.00"],["2026-05-19T13:45:00","NIPS.MITCH.ARR","37.01","0.79","0.00"],["2026-05-19T13:45:00","NIPS.MNTIC2.NU","36.55","0.33","0.00"],["2026-05-19T13:45:00","NIPS.MUNSTR.LN","36.89","0.67","0.00"],["2026-05-19T13:45:00","NIPS.NIPS","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.NLMK","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.NORWAPNOR","36.76","0.54","0.00"],["2026-05-19T13:45:00","NIPS.OAKDAPOAK","36.68","0.46","0.00"],["2026-05-19T13:45:00","NIPS.PRATTIND","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.PRAXAIR","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.REYNO.MVP","36.95","0.73","0.00"],["2026-05-19T13:45:00","NIPS.ROSEWRWF","35.61","-0.61","0.00"],["2026-05-19T13:45:00","NIPS.SCHAHP16A","37.09","0.87","0.00"],["2026-05-19T13:45:00","NIPS.SCHAHP16B","37.09","0.87","0.00"],["2026-05-19T13:45:00","NIPS.SCHAHP17","37.16","0.94","0.00"],["2026-05-19T13:45:00","NIPS.SCHAHP18","37.16","0.94","0.00"],["2026-05-19T13:45:00","NIPS.STJOHN.LN","37.24","1.02","0.00"],["2026-05-19T13:45:00","NIPS.USS","37.56","1.34","0.00"],["2026-05-19T13:45:00","NIPS.WHITNGT1","36.75","0.53","0.00"],["2026-05-19T13:45:00","NIPS.WHITNGT2","36.75","0.53","0.00"],["2026-05-19T13:45:00","NIPS.WHITNST","36.75","0.53","0.00"],["2026-05-19T13:45:00","NIPS.WVPA","38.43","2.21","0.00"],["2026-05-19T13:45:00","NIPS.WVPA_1.AZ","38.43","2.21","0.00"],["2026-05-19T13:45:00","NPPD","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","NSP.ADAMSWD1","4.48","-5.57","-26.17"],["2026-05-19T13:45:00","NSP.AEPE11","107.70","0.04","71.44"],["2026-05-19T13:45:00","NSP.AEPE13","107.70","0.04","71.44"],["2026-05-19T13:45:00","NSP.AEPE18","15.67","-1.68","-18.87"],["2026-05-19T13:45:00","NSP.AEPE3","118.52","1.26","81.04"],["2026-05-19T13:45:00","NSP.AEPE4","107.70","0.04","71.44"],["2026-05-19T13:45:00","NSP.AEPE5","107.70","0.04","71.44"],["2026-05-19T13:45:00","NSP.AEPE8","107.70","0.04","71.44"],["2026-05-19T13:45:00","NSP.AGASSIZBE","13.51","-3.85","-18.86"],["2026-05-19T13:45:00","NSP.ALDRIHERC","18.90","-2.46","-14.86"],["2026-05-19T13:45:00","NSP.ANSON2","-7.48","-6.15","-37.55"],["2026-05-19T13:45:00","NSP.ANSON3","-7.38","-6.05","-37.55"],["2026-05-19T13:45:00","NSP.ANSON4","-7.36","-6.03","-37.55"],["2026-05-19T13:45:00","NSP.AZ","40.82","-2.40","7.00"],["2026-05-19T13:45:00","NSP.BAYFRN5","71.22","-0.25","35.25"],["2026-05-19T13:45:00","NSP.BAYFRN6","71.22","-0.25","35.25"],["2026-05-19T13:45:00","NSP.BE","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.BE1","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.BE2","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.BELW_1.AZ","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.BEPC","-2.07","-4.97","-33.32"],["2026-05-19T13:45:00","NSP.BIGBLUE","-7.89","-5.55","-38.56"],["2026-05-19T13:45:00","NSP.BIGFALL_A","89.51","-0.03","53.32"],["2026-05-19T13:45:00","NSP.BLKBROOK","101.30","-0.29","65.37"],["2026-05-19T13:45:00","NSP.BLKDO2","15.51","-2.81","-17.90"],["2026-05-19T13:45:00","NSP.BLKDO5","15.51","-2.81","-17.90"],["2026-05-19T13:45:00","NSP.BLKDO6","15.51","-2.81","-17.90"],["2026-05-19T13:45:00","NSP.BLUE_LK_09","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE_LK_10","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE_LK_11","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE_LK7","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE_LK8","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE1.ARR","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE2.ARR","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BLUE4.ARR","12.64","-3.14","-20.44"],["2026-05-19T13:45:00","NSP.BR_DIR_TR1","-2.30","-7.31","-31.21"],["2026-05-19T13:45:00","NSP.BRGSRD.MVP","137.51","-1.31","102.60"],["2026-05-19T13:45:00","NSP.BSTAR1.WND","-1.67","-6.30","-31.59"],["2026-05-19T13:45:00","NSP.BSTAR2.WND","-1.67","-6.30","-31.59"],["2026-05-19T13:45:00","NSP.BUFFR_TR1","-2.30","-7.31","-31.21"],["2026-05-19T13:45:00","NSP.BUFFR_TR2","-2.29","-7.30","-31.21"],["2026-05-19T13:45:00","NSP.CANFLSG1","22.91","-2.98","-10.33"],["2026-05-19T13:45:00","NSP.CANFLSG2","22.90","-2.99","-10.33"],["2026-05-19T13:45:00","NSP.CC.BLKD52","15.51","-2.81","-17.90"],["2026-05-19T13:45:00","NSP.CC.HIBRDG1","20.39","-2.86","-12.97"],["2026-05-19T13:45:00","NSP.CC.HIBRDG2","20.39","-2.86","-12.97"],["2026-05-19T13:45:00","NSP.CC.MANKAT1","-80.31","-5.27","-111.26"],["2026-05-19T13:45:00","NSP.CC.MANKAT2","-71.83","-5.34","-102.71"],["2026-05-19T13:45:00","NSP.CC.RIVRSD1","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.CC.RIVRSD2","19.43","-2.48","-14.31"],["2026-05-19T13:45:00","NSP.CEDARFAL","136.49","-0.77","101.04"],["2026-05-19T13:45:00","NSP.CH_DIR_TR4","-10.57","-7.96","-38.83"],["2026-05-19T13:45:00","NSP.CHARA_TR1","-10.55","-7.94","-38.83"],["2026-05-19T13:45:00","NSP.CHARA_TR2","-10.58","-7.97","-38.83"],["2026-05-19T13:45:00","NSP.CHARA_TR4","-10.57","-7.96","-38.83"],["2026-05-19T13:45:00","NSP.CHEMOLSPO","18.69","-2.64","-14.89"],["2026-05-19T13:45:00","NSP.CHPFL1.HYD","121.78","-0.51","86.07"],["2026-05-19T13:45:00","AMMO.KEOKUK3","33.42","-2.80","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK4","33.42","-2.80","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK5","33.42","-2.80","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK6","33.42","-2.80","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK7","33.41","-2.81","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK8","33.41","-2.81","0.00"],["2026-05-19T13:45:00","AMMO.KEOKUK9","33.41","-2.81","0.00"],["2026-05-19T13:45:00","AMMO.KIRK","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.KIRK_1.AZ","34.84","-1.38","0.00"],["2026-05-19T13:45:00","AMMO.KIRK2.ARR","35.25","-1.64","0.67"],["2026-05-19T13:45:00","AMMO.KLSF1","34.79","-1.43","0.00"],["2026-05-19T13:45:00","AMMO.KLSF2","34.79","-1.43","0.00"],["2026-05-19T13:45:00","AMMO.KMDYCTG1","35.48","-0.74","0.00"],["2026-05-19T13:45:00","AMMO.KMDYCTG2","35.48","-0.74","0.00"],["2026-05-19T13:45:00","AMMO.LABADIE1","33.96","-2.26","0.00"],["2026-05-19T13:45:00","AMMO.LABADIE2","33.92","-2.30","0.00"],["2026-05-19T13:45:00","AMMO.LABADIE3","33.88","-2.34","0.00"],["2026-05-19T13:45:00","AMMO.LABADIE4","34.03","-2.19","0.00"],["2026-05-19T13:45:00","AMMO.LINN_1.AZ","35.94","-0.95","0.67"],["2026-05-19T13:45:00","AMMO.MARC_1.AZ","36.37","-0.41","0.56"],["2026-05-19T13:45:00","AMMO.MARC_NEM","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.MARC_NG","36.68","-0.21","0.67"],["2026-05-19T13:45:00","AMMO.MERAMEC1","34.77","-1.45","0.00"],["2026-05-19T13:45:00","AMMO.MERAMEC2","34.77","-1.45","0.00"],["2026-05-19T13:45:00","AMMO.MERAMEC3","34.77","-1.45","0.00"],["2026-05-19T13:45:00","AMMO.MERAMEC4","34.77","-1.45","0.00"],["2026-05-19T13:45:00","AMMO.MEXCTG1","35.59","-0.63","0.00"],["2026-05-19T13:45:00","AMMO.MOBCTG1","28.36","-3.71","-4.15"],["2026-05-19T13:45:00","AMMO.MOCE_1.AZ","28.36","-3.71","-4.15"],["2026-05-19T13:45:00","AMMO.MORUCTG1","33.56","-2.66","0.00"],["2026-05-19T13:45:00","AMMO.MRRIS.SLR","34.08","-2.79","0.65"],["2026-05-19T13:45:00","AMMO.NEWFLOR","33.77","-2.45","0.00"],["2026-05-19T13:45:00","AMMO.NEWMADRID","35.03","-1.19","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE1","32.30","-3.92","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE2","32.30","-3.92","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE3","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE4","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE5","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE6","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE7","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGE8","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.OSAGEEGEN","32.29","-3.93","0.00"],["2026-05-19T13:45:00","AMMO.PENOCTG1","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMMO.PENOCTG2","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMMO.PENOCTG3","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMMO.PENOCTG4","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AMMO.PERR","34.48","-1.53","-0.21"],["2026-05-19T13:45:00","AMMO.PERR_1.AZ","35.14","-1.08","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG1","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG2","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG3","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG4","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG5","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG6","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG7","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.PNKYCTG8","34.85","-1.37","0.00"],["2026-05-19T13:45:00","AMMO.RCCKCTG1","35.38","-0.84","0.00"],["2026-05-19T13:45:00","AMMO.RCCKCTG2","35.38","-0.84","0.00"],["2026-05-19T13:45:00","AMMO.RCCKCTG3","35.38","-0.84","0.00"],["2026-05-19T13:45:00","AMMO.RCCKCTG4","35.38","-0.84","0.00"],["2026-05-19T13:45:00","AMMO.RUSHIS1","34.63","-1.59","0.00"],["2026-05-19T13:45:00","AMMO.RUSHIS2","34.63","-1.59","0.00"],["2026-05-19T13:45:00","AMMO.SHOWMS","33.80","-2.42","0.00"],["2026-05-19T13:45:00","AMMO.SIOUX1","34.36","-1.86","0.00"],["2026-05-19T13:45:00","AMMO.SIOUX2","34.45","-1.77","0.00"],["2026-05-19T13:45:00","AMMO.SPLITRAIL","33.97","-2.25","0.00"],["2026-05-19T13:45:00","AMMO.TRIGCTG1","34.81","-1.41","0.00"],["2026-05-19T13:45:00","AMMO.TS1","34.91","-1.31","0.00"],["2026-05-19T13:45:00","AMMO.TS2","34.91","-1.31","0.00"],["2026-05-19T13:45:00","AMMO.UA.AZ","34.57","-1.65","0.00"],["2026-05-19T13:45:00","AMMO.UE","34.48","-1.52","-0.22"],["2026-05-19T13:45:00","AMMO.UE.AZ","34.47","-1.53","-0.22"],["2026-05-19T13:45:00","AMMO.VANDALIA","34.67","-1.55","0.00"],["2026-05-19T13:45:00","AMMO.VENCTG2","34.79","-1.43","0.00"],["2026-05-19T13:45:00","AMMO.VENCTG3","34.78","-1.44","0.00"],["2026-05-19T13:45:00","AMMO.VENCTG4","34.79","-1.43","0.00"],["2026-05-19T13:45:00","AMMO.VENCTG5","34.79","-1.43","0.00"],["2026-05-19T13:45:00","AMMO.WFSP","34.38","-1.84","0.00"],["2026-05-19T13:45:00","AMMO.WVPA","35.12","-1.10","0.00"],["2026-05-19T13:45:00","AMMO.WVPA.CZHI","35.12","-1.10","0.00"],["2026-05-19T13:45:00","AMMO.WVPA.CZML","35.12","-1.10","0.00"],["2026-05-19T13:45:00","AMMO.WVPA.CZPG","35.12","-1.10","0.00"],["2026-05-19T13:45:00","AMMO.WVPA_3.AZ","35.25","-0.97","0.00"],["2026-05-19T13:45:00","AP","37.65","0.56","0.87"],["2026-05-19T13:45:00","ARKANSAS.HUB","30.69","-1.86","-3.67"],["2026-05-19T13:45:00","BREC.AZ","45.67","1.44","8.01"],["2026-05-19T13:45:00","BREC.BREC","43.08","1.62","5.24"],["2026-05-19T13:45:00","BREC.CENTURY","44.84","1.41","7.21"],["2026-05-19T13:45:00","BREC.COLE.ARR","44.84","1.41","7.21"],["2026-05-19T13:45:00","BREC.DR.BREC","35.40","-0.82","0.00"],["2026-05-19T13:45:00","BREC.DR.PADUC","35.40","-0.82","0.00"],["2026-05-19T13:45:00","BREC.GREEN1","49.06","1.20","11.64"],["2026-05-19T13:45:00","BREC.GREEN2","49.06","1.20","11.64"],["2026-05-19T13:45:00","BREC.NIPS.GRSL","41.18","1.73","3.23"],["2026-05-19T13:45:00","BREC.PADUCAH1","35.40","-0.82","0.00"],["2026-05-19T13:45:00","BREC.REIDCT","49.21","1.12","11.87"],["2026-05-19T13:45:00","EES.CARV_A","31.94","-0.58","-3.70"],["2026-05-19T13:45:00","EES.CARV_BC","31.94","-0.58","-3.70"],["2026-05-19T13:45:00","EES.CC.ACAD2","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.CC.JWL_1","31.61","-0.91","-3.70"],["2026-05-19T13:45:00","EES.CC.JWL_2","31.60","-0.92","-3.70"],["2026-05-19T13:45:00","EES.CC.LKCHAR","31.10","-1.42","-3.70"],["2026-05-19T13:45:00","EES.CC.MTCPS","31.55","-0.97","-3.70"],["2026-05-19T13:45:00","EES.CC.NINEM6","31.69","-0.83","-3.70"],["2026-05-19T13:45:00","EES.CC.NOPS","32.04","-0.48","-3.70"],["2026-05-19T13:45:00","EES.CC.OCAPS","32.36","-0.16","-3.70"],["2026-05-19T13:45:00","EES.CNWAY2.ARR","32.24","-0.28","-3.70"],["2026-05-19T13:45:00","EES.COLY1.ARR","31.86","-0.66","-3.70"],["2026-05-19T13:45:00","EES.CONC","32.31","-0.21","-3.70"],["2026-05-19T13:45:00","EES.CONCECO","32.31","-0.21","-3.70"],["2026-05-19T13:45:00","EES.CONCORDIA","31.80","-0.72","-3.70"],["2026-05-19T13:45:00","EES.CONCPK","32.31","-0.21","-3.70"],["2026-05-19T13:45:00","EES.CONCSUP","32.31","-0.21","-3.70"],["2026-05-19T13:45:00","EES.CONWAY.ARR","32.24","-0.28","-3.70"],["2026-05-19T13:45:00","EES.CTEAU2.ARR","32.73","0.21","-3.70"],["2026-05-19T13:45:00","EES.CTW_1","31.42","-1.10","-3.70"],["2026-05-19T13:45:00","EES.CTW_2","31.42","-1.10","-3.70"],["2026-05-19T13:45:00","EES.CTW_3","31.42","-1.10","-3.70"],["2026-05-19T13:45:00","EES.CTW_4","31.42","-1.10","-3.70"],["2026-05-19T13:45:00","EES.CYPRESS1CT","31.45","-1.07","-3.70"],["2026-05-19T13:45:00","EES.CYPRESS2CT","31.45","-1.07","-3.70"],["2026-05-19T13:45:00","EES.DBAYO1.ARR","32.03","-0.49","-3.70"],["2026-05-19T13:45:00","EES.DEMCO","32.34","-0.18","-3.70"],["2026-05-19T13:45:00","EES.DERSLD","31.41","-1.11","-3.70"],["2026-05-19T13:45:00","EES.DOWCHEM","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.DOWCHEMECO","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.DOWCHEMPK","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.DOWCHEMSUP","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.DR.ELLPT1","32.08","-0.44","-3.70"],["2026-05-19T13:45:00","EES.DR.ENMP","32.12","-0.40","-3.70"],["2026-05-19T13:45:00","EES.DR.OSG","32.52","0.00","-3.70"],["2026-05-19T13:45:00","EES.EGMP_1.AZ","32.27","-0.25","-3.70"],["2026-05-19T13:45:00","EES.EGMP_2.AZ","31.62","-0.90","-3.70"],["2026-05-19T13:45:00","EES.ELILD","32.02","-0.50","-3.70"],["2026-05-19T13:45:00","EES.ELILD.RLA","32.02","-0.50","-3.70"],["2026-05-19T13:45:00","EES.ELMP_1.AZ","31.97","-0.55","-3.70"],["2026-05-19T13:45:00","EES.EMMP_1.AZ","31.68","-0.84","-3.70"],["2026-05-19T13:45:00","EES.EMMP_2.AZ","31.47","-1.05","-3.70"],["2026-05-19T13:45:00","EES.ENCO","32.03","-0.49","-3.70"],["2026-05-19T13:45:00","EES.ENMP_1.AZ","32.15","-0.37","-3.70"],["2026-05-19T13:45:00","EES.ESSO","32.03","-0.49","-3.70"],["2026-05-19T13:45:00","EES.ETEC","32.57","0.05","-3.70"],["2026-05-19T13:45:00","EES.ETEC_1.AZ","32.57","0.05","-3.70"],["2026-05-19T13:45:00","EES.ETILD","32.64","0.12","-3.70"],["2026-05-19T13:45:00","EES.ETMP_1.AZ","32.65","0.13","-3.70"],["2026-05-19T13:45:00","EES.EXXOBMT","32.35","-0.17","-3.70"],["2026-05-19T13:45:00","EES.EXXON","32.04","-0.48","-3.70"],["2026-05-19T13:45:00","EES.FLRNCE.ARR","31.72","-0.80","-3.70"],["2026-05-19T13:45:00","EES.FORMOSA_BR","32.04","-0.48","-3.70"],["2026-05-19T13:45:00","EES.FRONT_TX1","31.33","-1.19","-3.70"],["2026-05-19T13:45:00","EES.FRONT_TX2","31.33","-1.19","-3.70"],["2026-05-19T13:45:00","EES.FRONT_TX3","31.33","-1.19","-3.70"],["2026-05-19T13:45:00","EES.FRSKR1.ARR","29.92","-2.60","-3.70"],["2026-05-19T13:45:00","EES.GEISMAR","32.22","-0.30","-3.70"],["2026-05-19T13:45:00","EES.GP_PORTHUD","31.79","-0.73","-3.70"],["2026-05-19T13:45:00","EES.HNTSMN_PNO","32.63","0.11","-3.70"],["2026-05-19T13:45:00","EES.HOUMA.ARR","32.84","0.32","-3.70"],["2026-05-19T13:45:00","EES.HRTBRG.ARR","31.53","-0.99","-3.70"],["2026-05-19T13:45:00","EES.INLND1.ARR","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.INLND2.ARR","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.IRISSOLAR","30.90","-1.62","-3.70"],["2026-05-19T13:45:00","EES.JAXSNS.ARR","31.58","-0.94","-3.70"],["2026-05-19T13:45:00","EES.JDEC","32.19","-0.33","-3.70"],["2026-05-19T13:45:00","EES.JWL_CT1","31.60","-0.92","-3.70"],["2026-05-19T13:45:00","EES.JWL_CT2","31.59","-0.93","-3.70"],["2026-05-19T13:45:00","EES.JWL_ST1","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.JWL_ST2","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.KRBYVLE.AZ","32.86","0.34","-3.70"],["2026-05-19T13:45:00","EES.L_CREEK1","31.43","-1.09","-3.70"],["2026-05-19T13:45:00","EES.L_CREEK2","31.44","-1.08","-3.70"],["2026-05-19T13:45:00","EES.L_GYPSY2","31.88","-0.64","-3.70"],["2026-05-19T13:45:00","EES.L_GYPSY3","31.72","-0.80","-3.70"],["2026-05-19T13:45:00","EES.LA3","31.84","-0.68","-3.70"],["2026-05-19T13:45:00","EES.LFSF","29.71","-2.81","-3.70"],["2026-05-19T13:45:00","EES.LIBERTY","31.99","-0.53","-3.70"],["2026-05-19T13:45:00","EES.LKCHAR_CT1","31.00","-1.52","-3.70"],["2026-05-19T13:45:00","EES.LKCHAR_CT2","31.00","-1.52","-3.70"],["2026-05-19T13:45:00","EES.LKCHAR_ST","31.22","-1.30","-3.70"],["2026-05-19T13:45:00","EES.LONSTR1","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EES.MAGPOWG","31.80","-0.72","-3.70"],["2026-05-19T13:45:00","EES.MCLWS1.ARR","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.MICHOD.ARR","32.17","-0.35","-3.70"],["2026-05-19T13:45:00","EES.MONDUSOLAR","30.91","-1.61","-3.70"],["2026-05-19T13:45:00","EES.MORIL1.ARR","33.02","0.50","-3.70"],["2026-05-19T13:45:00","EES.MORTN1.ARR","31.43","-1.09","-3.70"],["2026-05-19T13:45:00","EES.MORTN2.ARR","31.43","-1.09","-3.70"],["2026-05-19T13:45:00","EES.MOTIVA_GEN","32.70","0.18","-3.70"],["2026-05-19T13:45:00","EES.MTCPSCT1","31.60","-0.92","-3.70"],["2026-05-19T13:45:00","EES.MTCPSCT2","31.48","-1.04","-3.70"],["2026-05-19T13:45:00","EES.MTCPSST1","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.NELSON1","31.43","-1.09","-3.70"],["2026-05-19T13:45:00","SIGE.WAR4ALCOA","84.64","1.88","46.54"],["2026-05-19T13:45:00","SIGE.WAR4SIGE","83.35","1.72","45.41"],["2026-05-19T13:45:00","SIGE.WAR5SIGE","84.64","1.88","46.54"],["2026-05-19T13:45:00","SIGE.WAR6SIGE","84.31","1.84","46.25"],["2026-05-19T13:45:00","SIPC.AZ","36.47","0.25","0.00"],["2026-05-19T13:45:00","SIPC.BIGMUDDY","36.01","-0.21","0.00"],["2026-05-19T13:45:00","SIPC.MARI69","35.41","-0.81","0.00"],["2026-05-19T13:45:00","SIPC.MARIOGEN5","35.75","-0.47","0.00"],["2026-05-19T13:45:00","SIPC.MARIOGEN6","35.75","-0.47","0.00"],["2026-05-19T13:45:00","SIPC.SIPC","36.47","0.25","0.00"],["2026-05-19T13:45:00","SME.AZ","31.79","-0.73","-3.70"],["2026-05-19T13:45:00","SME.BATESV_1","31.09","-1.43","-3.70"],["2026-05-19T13:45:00","SME.BATESV_2","31.09","-1.43","-3.70"],["2026-05-19T13:45:00","SME.BATESV_3","31.09","-1.43","-3.70"],["2026-05-19T13:45:00","SME.BENN.ARR","31.18","-1.34","-3.70"],["2026-05-19T13:45:00","SME.BENN_R_U1","31.18","-1.34","-3.70"],["2026-05-19T13:45:00","SME.BENN_R_U2","31.18","-1.34","-3.70"],["2026-05-19T13:45:00","SME.CC.MOR_CC1","30.93","-1.59","-3.70"],["2026-05-19T13:45:00","SME.CC.MOS_CC1","30.34","-2.18","-3.70"],["2026-05-19T13:45:00","SME.CC.MOS_CC2","30.34","-2.18","-3.70"],["2026-05-19T13:45:00","SME.DTEDGE","30.77","-1.75","-3.70"],["2026-05-19T13:45:00","SME.GPTAYLRS","31.70","-0.82","-3.70"],["2026-05-19T13:45:00","SME.GRANDGULF","30.71","-1.81","-3.70"],["2026-05-19T13:45:00","SME.LEAFRIVER","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","SME.MOR_CTG1","30.93","-1.59","-3.70"],["2026-05-19T13:45:00","SME.MOR_STG1","30.95","-1.57","-3.70"],["2026-05-19T13:45:00","SME.MORRO.ARR","30.95","-1.57","-3.70"],["2026-05-19T13:45:00","SME.MOS_3","30.19","-2.33","-3.70"],["2026-05-19T13:45:00","SME.MOS_4","30.47","-2.05","-3.70"],["2026-05-19T13:45:00","SME.MOS_5","30.47","-2.05","-3.70"],["2026-05-19T13:45:00","SME.MOS_CTG_1","30.45","-2.07","-3.70"],["2026-05-19T13:45:00","SME.MOS_CTG_2","30.46","-2.06","-3.70"],["2026-05-19T13:45:00","SME.MOS_STG_1","30.19","-2.33","-3.70"],["2026-05-19T13:45:00","SME.MOS_STG_2","30.19","-2.33","-3.70"],["2026-05-19T13:45:00","SME.MS_SOLAR3","30.38","-2.14","-3.70"],["2026-05-19T13:45:00","SME.PALDNG.ARR","32.04","-0.48","-3.70"],["2026-05-19T13:45:00","SME.PLUMPOINT","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","SME.SLVRCRK_1","30.66","-1.86","-3.70"],["2026-05-19T13:45:00","SME.SLVRCRK_2","30.66","-1.86","-3.70"],["2026-05-19T13:45:00","SME.SLVRCRK_3","30.66","-1.86","-3.70"],["2026-05-19T13:45:00","SME.SME_LOAD","31.78","-0.74","-3.70"],["2026-05-19T13:45:00","SME.SYLV_1","32.09","-0.43","-3.70"],["2026-05-19T13:45:00","SME.SYLV_2","32.09","-0.43","-3.70"],["2026-05-19T13:45:00","SME.SYLV_3","32.09","-0.43","-3.70"],["2026-05-19T13:45:00","SMP.AZ","-84.62","-3.36","-117.48"],["2026-05-19T13:45:00","SMP.BLOOMIN_QS","-34.68","-3.89","-67.01"],["2026-05-19T13:45:00","SMP.CCRK1.RPU","-99.65","-3.09","-132.78"],["2026-05-19T13:45:00","SMP.CCRK2.RPU","-99.65","-3.09","-132.78"],["2026-05-19T13:45:00","SMP.MMPA.AU","-35.31","-4.51","-67.02"],["2026-05-19T13:45:00","SMP.OWEF","-103.74","-2.97","-136.99"],["2026-05-19T13:45:00","SMP.PRESTON","-34.03","-2.77","-67.48"],["2026-05-19T13:45:00","SMP.PVWIND","-41.72","-3.71","-74.23"],["2026-05-19T13:45:00","SMP.RPU","-93.86","-3.09","-126.99"],["2026-05-19T13:45:00","SMP.SMP","-84.94","-3.36","-117.80"],["2026-05-19T13:45:00","SMP.TEA_1.AZ","-101.29","-3.06","-134.45"],["2026-05-19T13:45:00","SMP.WES.RPU","-84.58","-3.16","-117.64"],["2026-05-19T13:45:00","SOCO","32.40","-0.12","-3.70"],["2026-05-19T13:45:00","SOCO.FORIN.ARR","36.28","0.06","0.00"],["2026-05-19T13:45:00","SPA","31.63","-2.12","-2.47"],["2026-05-19T13:45:00","SPC","20.67","-4.48","-11.07"],["2026-05-19T13:45:00","SPRM","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","SPS","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","SWPP","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","TEXAS.HUB","32.79","0.27","-3.70"],["2026-05-19T13:45:00","TVA","34.50","-0.17","-1.55"],["2026-05-19T13:45:00","TVA.BRMNH1.ARR","36.28","0.06","0.00"],["2026-05-19T13:45:00","TVA.CALRIDGE","35.80","-0.42","0.00"],["2026-05-19T13:45:00","TVA.TVA","36.28","0.06","0.00"],["2026-05-19T13:45:00","TVA.TVAM_1.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","TVA.WHITEOAK","35.70","-0.52","0.00"],["2026-05-19T13:45:00","UPPC.AUTRAIN","69.90","6.13","27.55"],["2026-05-19T13:45:00","UPPC.AZ","68.17","4.28","27.67"],["2026-05-19T13:45:00","UPPC.ESC","67.22","3.49","27.51"],["2026-05-19T13:45:00","UPPC.ESC.AZ","67.22","3.49","27.51"],["2026-05-19T13:45:00","UPPC.GLADSTONE","67.00","3.27","27.51"],["2026-05-19T13:45:00","UPPC.HOIST23","66.09","2.26","27.61"],["2026-05-19T13:45:00","UPPC.INTEGRATD","68.02","4.13","27.67"],["2026-05-19T13:45:00","UPPC.LWEC","68.81","4.84","27.75"],["2026-05-19T13:45:00","UPPC.MCCLURE12","65.99","2.16","27.61"],["2026-05-19T13:45:00","UPPC.ONTONAGON","69.78","5.77","27.79"],["2026-05-19T13:45:00","UPPC.PORT.ARR","69.15","5.15","27.78"],["2026-05-19T13:45:00","UPPC.VICTORIA1","68.91","4.68","28.01"],["2026-05-19T13:45:00","UPPC.VICTORIA2","68.91","4.68","28.01"],["2026-05-19T13:45:00","UPPC.WARDEN","68.81","4.84","27.75"],["2026-05-19T13:45:00","UPPC.WPMC","69.36","5.36","27.78"],["2026-05-19T13:45:00","UPPC.WPPI","67.92","4.11","27.59"],["2026-05-19T13:45:00","UPPC.WPSE","69.33","5.28","27.83"],["2026-05-19T13:45:00","VAP","37.65","0.56","0.87"],["2026-05-19T13:45:00","WAUE","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","WEC.AZ","54.26","1.65","16.39"],["2026-05-19T13:45:00","WEC.BDGHLW2S","51.88","-1.17","16.83"],["2026-05-19T13:45:00","WEC.BLUSKYGF","56.59","0.98","19.39"],["2026-05-19T13:45:00","WEC.BUTRIDGE1","55.47","2.05","17.20"],["2026-05-19T13:45:00","WEC.CC.PORTW1","54.92","1.36","17.34"],["2026-05-19T13:45:00","WEC.CC.PORTW2","55.06","1.50","17.34"],["2026-05-19T13:45:00","WEC.CCDGTC1","54.90","1.93","16.75"],["2026-05-19T13:45:00","MDU.GLENDC1","9.18","-4.95","-22.09"],["2026-05-19T13:45:00","MDU.GLENDC2","9.18","-4.95","-22.09"],["2026-05-19T13:45:00","MDU.GLENULST_6","9.00","-4.93","-22.29"],["2026-05-19T13:45:00","MDU.GRE.ELBESS","7.85","-6.11","-22.26"],["2026-05-19T13:45:00","MDU.GRE.EMMLOG","7.85","-6.11","-22.26"],["2026-05-19T13:45:00","MDU.HESKET_3","8.99","-4.95","-22.28"],["2026-05-19T13:45:00","MDU.HESKET_4","8.99","-4.95","-22.28"],["2026-05-19T13:45:00","MDU.LEWIS2","8.89","-5.27","-22.06"],["2026-05-19T13:45:00","MDU.MCTURB1","9.01","-5.14","-22.07"],["2026-05-19T13:45:00","MDU.MDU","9.67","-4.43","-22.12"],["2026-05-19T13:45:00","MDU.MERRICOURT","2.32","-6.65","-27.25"],["2026-05-19T13:45:00","MDU.MPC","9.21","-4.94","-22.07"],["2026-05-19T13:45:00","MDU.NWPS","9.21","-4.94","-22.07"],["2026-05-19T13:45:00","MDU.OTP","9.21","-4.94","-22.07"],["2026-05-19T13:45:00","MDU.OTPW_1.AZ","9.21","-4.94","-22.07"],["2026-05-19T13:45:00","MDU.TATANKA1","2.31","-6.66","-27.25"],["2026-05-19T13:45:00","MDU.TSWF1","9.40","-5.08","-21.74"],["2026-05-19T13:45:00","MDU.WISHEKNW1","7.65","-6.31","-22.26"],["2026-05-19T13:45:00","MEC.ADAIR_W1","8.63","-5.68","-21.91"],["2026-05-19T13:45:00","MEC.ADAMS","9.23","-6.47","-20.52"],["2026-05-19T13:45:00","MEC.ALTM_1.AZ","14.83","-4.10","-17.29"],["2026-05-19T13:45:00","MEC.ALTW","14.86","-4.19","-17.17"],["2026-05-19T13:45:00","MEC.AMES","13.62","-4.57","-18.03"],["2026-05-19T13:45:00","MEC.AMES_1.AZ","13.62","-4.57","-18.03"],["2026-05-19T13:45:00","MEC.AMES_UNIT8","13.51","-4.67","-18.04"],["2026-05-19T13:45:00","MEC.ARBHILL_S","9.10","-5.38","-21.74"],["2026-05-19T13:45:00","MEC.ARBORHL1","9.10","-5.38","-21.74"],["2026-05-19T13:45:00","MEC.ATLN","8.20","-5.50","-22.52"],["2026-05-19T13:45:00","MEC.AZ","13.25","-4.04","-18.93"],["2026-05-19T13:45:00","MEC.BEAVERCR","-0.30","-5.93","-30.59"],["2026-05-19T13:45:00","MEC.BEPM.CPZD","-3.55","-4.52","-35.25"],["2026-05-19T13:45:00","MEC.BEPM_1.AZ","12.24","-3.94","-20.04"],["2026-05-19T13:45:00","MEC.BEPM_WS3","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","MEC.BEPM_WS4","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","MEC.CAROL_W1","-0.50","-6.47","-30.25"],["2026-05-19T13:45:00","MEC.CAROLL_W2","-0.50","-6.47","-30.25"],["2026-05-19T13:45:00","MEC.CC.GDM1","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.CC.GDM2","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.CENTURY_1","-6.35","-6.32","-36.25"],["2026-05-19T13:45:00","MEC.CFU","12.57","-3.54","-20.11"],["2026-05-19T13:45:00","MEC.CFU_1.AZ","12.56","-3.54","-20.12"],["2026-05-19T13:45:00","MEC.CFU6","12.63","-3.48","-20.11"],["2026-05-19T13:45:00","MEC.CFU7","12.63","-3.48","-20.11"],["2026-05-19T13:45:00","MEC.CHASCS_W","-3.11","-4.57","-34.76"],["2026-05-19T13:45:00","MEC.CHASCS1","-3.11","-4.57","-34.76"],["2026-05-19T13:45:00","MEC.CHASCS2","-3.11","-4.57","-34.76"],["2026-05-19T13:45:00","MEC.CHICKASAW","-18.15","-3.80","-50.57"],["2026-05-19T13:45:00","MEC.CLIPR1","-9.32","-6.99","-38.55"],["2026-05-19T13:45:00","MEC.CMMPA.ELD","35.27","-0.95","0.00"],["2026-05-19T13:45:00","MEC.CMMPA.MONT","21.31","-4.20","-10.71"],["2026-05-19T13:45:00","MEC.COMP.ARR","-1.49","-4.63","-33.08"],["2026-05-19T13:45:00","MEC.CONTRAIL1","10.65","-5.55","-20.02"],["2026-05-19T13:45:00","MEC.CORALV1","34.19","-2.03","0.00"],["2026-05-19T13:45:00","MEC.CORALV2","34.19","-2.03","0.00"],["2026-05-19T13:45:00","MEC.CORALV3","34.19","-2.03","0.00"],["2026-05-19T13:45:00","MEC.CORALV4","34.19","-2.03","0.00"],["2026-05-19T13:45:00","MEC.DIAMNDTR1","33.15","-3.07","0.00"],["2026-05-19T13:45:00","MEC.DR.CFU_ECG","13.15","-3.71","-19.36"],["2026-05-19T13:45:00","MEC.DR.CFU_SM","12.63","-3.48","-20.11"],["2026-05-19T13:45:00","MEC.DR.RIA","35.66","-0.56","0.00"],["2026-05-19T13:45:00","MEC.ECLIPSE1","8.86","-5.47","-21.89"],["2026-05-19T13:45:00","MEC.EL_FARM_1","13.47","-3.69","-19.06"],["2026-05-19T13:45:00","MEC.EL_FARM_2","13.45","-3.71","-19.06"],["2026-05-19T13:45:00","MEC.EL_FARM_3","13.10","-3.67","-19.45"],["2026-05-19T13:45:00","MEC.FARMER","10.80","-4.74","-20.68"],["2026-05-19T13:45:00","MEC.GDMEC_1","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.GDMEC_1_3","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.GDMEC_2","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.GDMEC_2_3","11.21","-4.67","-20.34"],["2026-05-19T13:45:00","MEC.GENESEO","14.15","-3.89","-18.18"],["2026-05-19T13:45:00","MEC.GLACIERS","-11.05","-6.15","-41.12"],["2026-05-19T13:45:00","MEC.HCPD.ABRN","-0.41","-6.44","-30.19"],["2026-05-19T13:45:00","MEC.HIGHLAND1","-13.87","-6.29","-43.80"],["2026-05-19T13:45:00","MEC.HIGHLAND2","-13.87","-6.29","-43.80"],["2026-05-19T13:45:00","MEC.HIGHLAND3","-13.87","-6.29","-43.80"],["2026-05-19T13:45:00","MEC.HOLLIDAYCR","-7.12","-6.21","-37.13"],["2026-05-19T13:45:00","MEC.HRTDV2.WND","9.08","-5.25","-21.89"],["2026-05-19T13:45:00","MEC.IDAGROVE","-3.77","-6.28","-33.71"],["2026-05-19T13:45:00","MEC.IDAGROVEW","-3.53","-6.09","-33.66"],["2026-05-19T13:45:00","MEC.IVESTER","-32.38","-6.92","-61.68"],["2026-05-19T13:45:00","MEC.KNOXIN_1","19.55","-3.06","-13.61"],["2026-05-19T13:45:00","MEC.KOSUTH.MVP","-15.08","-6.08","-45.22"],["2026-05-19T13:45:00","MEC.LAUREL_1","-39.20","-6.13","-69.29"],["2026-05-19T13:45:00","MEC.LOUISA_1","34.35","-1.87","0.00"],["2026-05-19T13:45:00","MEC.LUNDGREN","-4.24","-6.13","-34.33"],["2026-05-19T13:45:00","MEC.LUNDQS_1","13.46","-3.68","-19.08"],["2026-05-19T13:45:00","MEC.LVED_1.AZ","-7.77","-5.59","-38.40"],["2026-05-19T13:45:00","MEC.MACKSBURG","9.91","-5.74","-20.57"],["2026-05-19T13:45:00","MEC.MEAN.LD","4.46","-4.01","-27.75"],["2026-05-19T13:45:00","MEC.MEAN_1.AZ","-0.41","-6.44","-30.19"],["2026-05-19T13:45:00","MEC.MEAN_10.AZ","1.51","-3.46","-31.25"],["2026-05-19T13:45:00","MEC.MEAN_2.AZ","35.53","-0.69","0.00"],["2026-05-19T13:45:00","MEC.MEAN_3.AZ","13.93","-4.27","-18.02"],["2026-05-19T13:45:00","MEC.MEAN_4.AZ","6.18","-3.59","-26.45"],["2026-05-19T13:45:00","NSP.CHPFL2.HYD","121.94","-0.48","86.20"],["2026-05-19T13:45:00","NSP.CHPRES","77.83","-0.07","41.68"],["2026-05-19T13:45:00","NSP.CISCO1","-16.99","-6.59","-46.62"],["2026-05-19T13:45:00","NSP.CMMPA.FAIR","-13.04","-4.83","-44.43"],["2026-05-19T13:45:00","NSP.CMMPA.G","11.42","-3.30","-21.50"],["2026-05-19T13:45:00","NSP.CMMPA.GF","0.58","-5.19","-30.45"],["2026-05-19T13:45:00","NSP.CMMPA.GLEN","11.42","-3.30","-21.50"],["2026-05-19T13:45:00","NSP.CMMPA.JANE","94.87","-3.46","62.11"],["2026-05-19T13:45:00","NSP.CMMPA.KASS","-63.32","-3.54","-96.00"],["2026-05-19T13:45:00","NSP.CMMPA.KEN","66.02","-2.65","32.45"],["2026-05-19T13:45:00","NSP.CMMPA.SE","-22.04","-4.33","-53.93"],["2026-05-19T13:45:00","NSP.CODA.BYLL","29.75","-2.94","-3.53"],["2026-05-19T13:45:00","NSP.COYOTE","-1.01","-6.35","-30.88"],["2026-05-19T13:45:00","NSP.CRNELL.HYD","106.44","-0.21","70.43"],["2026-05-19T13:45:00","NSP.CWN1","-1.66","-6.85","-31.03"],["2026-05-19T13:45:00","NSP.CWN2","-1.66","-6.85","-31.03"],["2026-05-19T13:45:00","NSP.DANIELSN1","5.59","-5.53","-25.10"],["2026-05-19T13:45:00","NSP.DR.BTFN","11.09","-3.41","-21.72"],["2026-05-19T13:45:00","NSP.DR.MHP","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.DR.MNA","0.27","-5.00","-30.95"],["2026-05-19T13:45:00","NSP.DR.SMRT","95.00","-1.37","60.15"],["2026-05-19T13:45:00","NSP.EASTRDG1","-12.57","-7.47","-41.32"],["2026-05-19T13:45:00","NSP.ELLIOTPK1","21.89","-2.47","-11.86"],["2026-05-19T13:45:00","NSP.EWINGTON1","-17.01","-6.61","-46.62"],["2026-05-19T13:45:00","NSP.FENTON.WND","-14.22","-7.38","-43.06"],["2026-05-19T13:45:00","NSP.FLAMBHYDRO","85.04","1.56","47.26"],["2026-05-19T13:45:00","NSP.FRENCH1","152.03","-0.18","115.99"],["2026-05-19T13:45:00","NSP.FRENCH2","152.03","-0.18","115.99"],["2026-05-19T13:45:00","NSP.FRENCH3","151.94","-0.27","115.99"],["2026-05-19T13:45:00","NSP.FRENCH4","151.94","-0.27","115.99"],["2026-05-19T13:45:00","NSP.GARWIN1","-63.86","-4.08","-96.00"],["2026-05-19T13:45:00","NSP.GDMEADOW","-41.72","-3.71","-74.23"],["2026-05-19T13:45:00","NSP.GLU","125.23","1.98","87.03"],["2026-05-19T13:45:00","NSP.GRANTY.ARR","18.96","-2.89","-14.37"],["2026-05-19T13:45:00","NSP.GRE.BFRDG","-2.38","-7.39","-31.21"],["2026-05-19T13:45:00","NSP.HAMPTN.MVP","2.14","-3.42","-30.66"],["2026-05-19T13:45:00","NSP.HATFIHAT1","191.86","-0.96","156.60"],["2026-05-19T13:45:00","NSP.HCPD.GRVCT","8.83","-4.00","-23.39"],["2026-05-19T13:45:00","NSP.HCPD.LKCR","-8.71","-0.11","-44.82"],["2026-05-19T13:45:00","NSP.HCPD.MAD","-9.33","-0.73","-44.82"],["2026-05-19T13:45:00","NSP.HCPD.NU","-34.28","-4.11","-66.39"],["2026-05-19T13:45:00","NSP.HCPD.SXFLS","-6.71","-5.52","-37.41"],["2026-05-19T13:45:00","NSP.HCPD_1.AZ","-6.71","-5.52","-37.41"],["2026-05-19T13:45:00","NSP.HENNIPIN1","21.97","-2.42","-11.83"],["2026-05-19T13:45:00","NSP.HIBRDG.7","20.41","-2.84","-12.97"],["2026-05-19T13:45:00","NSP.HIBRDG.8","20.41","-2.84","-12.97"],["2026-05-19T13:45:00","NSP.HIBRDG9_1","20.36","-2.89","-12.97"],["2026-05-19T13:45:00","NSP.HIBRDG9_2","20.36","-2.89","-12.97"],["2026-05-19T13:45:00","NSP.HOLCOM.HYD","104.12","0.01","67.89"],["2026-05-19T13:45:00","NSP.IBR.YANKE","-1.66","-6.85","-31.03"],["2026-05-19T13:45:00","NSP.INVRHL1","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.INVRHL2","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.INVRHL3","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.INVRHL4","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.INVRHL5","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.INVRHL6","16.81","-2.80","-16.61"],["2026-05-19T13:45:00","NSP.JEFFERS2","-16.08","-7.28","-45.02"],["2026-05-19T13:45:00","NSP.JIMFLS.HYD","112.60","-0.58","76.96"],["2026-05-19T13:45:00","NSP.KASOTA","-80.30","-5.26","-111.26"],["2026-05-19T13:45:00","NSP.KING1","28.97","-2.59","-4.66"],["2026-05-19T13:45:00","NSP.LYONC.MVP","-2.05","-5.69","-32.58"],["2026-05-19T13:45:00","NSP.MANKATOCT1","-80.31","-5.27","-111.26"],["2026-05-19T13:45:00","NSP.MANKATOCT2","-80.44","-5.40","-111.26"],["2026-05-19T13:45:00","NSP.MANKATST31","-55.45","-5.24","-86.43"],["2026-05-19T13:45:00","NSP.MANKATST32","-55.45","-5.24","-86.43"],["2026-05-19T13:45:00","NSP.MARSHSOLAR","-1.97","-5.68","-32.51"],["2026-05-19T13:45:00","NSP.MENOMOA","140.31","-0.60","104.69"],["2026-05-19T13:45:00","NSP.MERPK1","21.17","-2.65","-12.40"],["2026-05-19T13:45:00","NSP.MINRVR1","12.51","-3.22","-20.49"],["2026-05-19T13:45:00","NSP.MINVLY.MVP","-0.08","-5.66","-30.64"],["2026-05-19T13:45:00","NSP.MMPA","7.94","-2.97","-25.31"],["2026-05-19T13:45:00","NSP.MMPA.BOGWF","10.87","-6.86","-18.49"],["2026-05-19T13:45:00","NSP.MMPA.FEP","60.61","-3.40","27.79"],["2026-05-19T13:45:00","NSP.MMPA.WWF","-10.92","-6.62","-40.52"],["2026-05-19T13:45:00","NSP.MMPA_1.AZ","7.99","-2.97","-25.26"],["2026-05-19T13:45:00","NSP.MMU_1.AZ","-0.67","-5.50","-31.39"],["2026-05-19T13:45:00","NSP.MNDAK.WND","-1.66","-6.85","-31.03"],["2026-05-19T13:45:00","NSP.MNTCEL1","18.11","-3.33","-14.78"],["2026-05-19T13:45:00","NSP.MOR1_IBR","-10.55","-7.94","-38.83"],["2026-05-19T13:45:00","NSP.MORAINE2","-10.55","-7.94","-38.83"],["2026-05-19T13:45:00","NSP.MRES","0.88","-5.16","-30.18"],["2026-05-19T13:45:00","NSP.MRES.MWF","-1.91","-5.92","-32.21"],["2026-05-19T13:45:00","NSP.MRES_5.AZ","14.14","-4.23","-17.85"],["2026-05-19T13:45:00","NSP.MRES_6.AZ","13.44","-4.46","-18.32"],["2026-05-19T13:45:00","NSP.NCP.AZ","77.83","-0.07","41.68"],["2026-05-19T13:45:00","NSP.NCPLOAD","77.83","-0.07","41.68"],["2026-05-19T13:45:00","NSP.NEW_PNEW_","19.10","-2.53","-14.59"],["2026-05-19T13:45:00","NSP.NOBLE.CWS1","-16.53","-6.83","-45.92"],["2026-05-19T13:45:00","NSP.NOBLE.CWS2","-16.53","-6.83","-45.92"],["2026-05-19T13:45:00","NSP.NOBLES.WND","-16.53","-6.83","-45.92"],["2026-05-19T13:45:00","NSP.NOBLES2.MP","-15.60","-7.33","-44.49"],["2026-05-19T13:45:00","NSP.NORTHN.WND","-10.58","-7.97","-38.83"],["2026-05-19T13:45:00","NSP.NSP","40.83","-2.43","7.04"],["2026-05-19T13:45:00","CONS.SCWND4","36.59","0.37","0.00"],["2026-05-19T13:45:00","CONS.SELC","38.27","2.05","0.00"],["2026-05-19T13:45:00","CONS.SESB","38.30","2.08","0.00"],["2026-05-19T13:45:00","CONS.SPNGCREEK","37.59","1.37","0.00"],["2026-05-19T13:45:00","CONS.SUNFISH2","37.93","1.71","0.00"],["2026-05-19T13:45:00","CONS.THTFD.ARR","37.27","1.05","0.00"],["2026-05-19T13:45:00","CONS.TIBBITS","36.88","0.66","0.00"],["2026-05-19T13:45:00","CONS.TIPPY","37.49","1.27","0.00"],["2026-05-19T13:45:00","CONS.TUSCOLA1","36.84","0.62","0.00"],["2026-05-19T13:45:00","CONS.UCMI","38.26","2.04","0.00"],["2026-05-19T13:45:00","CONS.VKLINCOLN","38.37","2.15","0.00"],["2026-05-19T13:45:00","CONS.VKMCBAIN1","36.13","-0.09","0.00"],["2026-05-19T13:45:00","CONS.VSTBG8","35.83","-0.39","0.00"],["2026-05-19T13:45:00","CONS.WEADO.ARR","37.61","1.39","0.00"],["2026-05-19T13:45:00","CONS.WEBBERHYD","38.48","2.26","0.00"],["2026-05-19T13:45:00","CONS.WHITI.ARR","39.20","2.98","0.00"],["2026-05-19T13:45:00","CONS.WOLV","37.53","1.31","0.00"],["2026-05-19T13:45:00","CONS.WPMC","38.40","2.18","0.00"],["2026-05-19T13:45:00","CONS.WPSC_1.AZ","38.38","2.16","0.00"],["2026-05-19T13:45:00","CONS.WPSC_2.AZ","38.41","2.19","0.00"],["2026-05-19T13:45:00","CONS.WVPA_1.AZ","39.04","2.82","0.00"],["2026-05-19T13:45:00","CONS.ZEELAND1A","36.84","0.62","0.00"],["2026-05-19T13:45:00","CONS.ZEELAND1B","36.84","0.62","0.00"],["2026-05-19T13:45:00","CONS.ZEELAND2A","37.04","0.82","0.00"],["2026-05-19T13:45:00","CONS.ZEELAND2B","37.04","0.82","0.00"],["2026-05-19T13:45:00","CONS.ZEELAND2C","37.04","0.82","0.00"],["2026-05-19T13:45:00","CPLE","37.03","0.81","0.00"],["2026-05-19T13:45:00","CPLW","36.84","0.62","0.00"],["2026-05-19T13:45:00","CSWS","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","CSWS.AEPM_2.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","CSWS.AEPM_3.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","CSWS.AEPM_4.AZ","32.08","-0.44","-3.70"],["2026-05-19T13:45:00","CSWS.ETEC_LD","36.28","0.06","0.00"],["2026-05-19T13:45:00","CSWS.HOPE","34.70","-1.52","0.00"],["2026-05-19T13:45:00","CSWS.PRESCOTT","36.28","0.06","0.00"],["2026-05-19T13:45:00","CSWS.SWERETAIL","36.28","0.06","0.00"],["2026-05-19T13:45:00","CSWS.VEMCO","36.28","0.06","0.00"],["2026-05-19T13:45:00","CWLD.AZ","28.78","-3.39","-4.05"],["2026-05-19T13:45:00","CWLD.BLRG","11.78","-5.09","-19.35"],["2026-05-19T13:45:00","CWLD.CEC2CTG1","28.64","-3.47","-4.11"],["2026-05-19T13:45:00","CWLD.CEC2CTG2","28.64","-3.47","-4.11"],["2026-05-19T13:45:00","CWLD.CEC2CTG3","28.64","-3.47","-4.11"],["2026-05-19T13:45:00","CWLD.CEC2CTG4","28.64","-3.47","-4.11"],["2026-05-19T13:45:00","CWLD.CWLD","28.77","-3.40","-4.05"],["2026-05-19T13:45:00","CWLD.DR.CWLD","28.65","-3.46","-4.11"],["2026-05-19T13:45:00","CWLD.FULT","30.00","-2.11","-4.11"],["2026-05-19T13:45:00","CWLD.PLANTD6","28.80","-3.35","-4.07"],["2026-05-19T13:45:00","CWLD.PLANTD8","28.80","-3.35","-4.07"],["2026-05-19T13:45:00","CWLD.SIKESTON","34.82","-1.40","0.00"],["2026-05-19T13:45:00","CWLD.UMC","28.88","-3.32","-4.02"],["2026-05-19T13:45:00","CWLP.AZ","35.86","-0.36","0.00"],["2026-05-19T13:45:00","CWLP.CWLP","35.87","-0.35","0.00"],["2026-05-19T13:45:00","CWLP.DALLMA84","35.75","-0.47","0.00"],["2026-05-19T13:45:00","CWLP.FACTOR91","35.83","-0.39","0.00"],["2026-05-19T13:45:00","CWLP.GST","35.75","-0.47","0.00"],["2026-05-19T13:45:00","CWLP.INTERSA81","35.78","-0.44","0.00"],["2026-05-19T13:45:00","CWLP.REYNOLS91","35.91","-0.31","0.00"],["2026-05-19T13:45:00","CWLP.TEA_1.AZ","35.67","-0.55","0.00"],["2026-05-19T13:45:00","DECO.APPLE","35.56","-0.66","0.00"],["2026-05-19T13:45:00","DECO.AZ","39.50","3.28","0.00"],["2026-05-19T13:45:00","DECO.BAUER.MVP","36.85","0.63","0.00"],["2026-05-19T13:45:00","DECO.BELRV.MVP","37.84","1.62","0.00"],["2026-05-19T13:45:00","DECO.BLR1.DEMO","37.62","1.40","0.00"],["2026-05-19T13:45:00","DECO.BLR1.MPPA","37.62","1.40","0.00"],["2026-05-19T13:45:00","DECO.BLR2.DEMO","37.84","1.62","0.00"],["2026-05-19T13:45:00","DECO.BLR2.MPPA","37.84","1.62","0.00"],["2026-05-19T13:45:00","DECO.BROOKFLD1","36.60","0.38","0.00"],["2026-05-19T13:45:00","DECO.BRP11","37.64","1.42","0.00"],["2026-05-19T13:45:00","DECO.BRP121","37.65","1.43","0.00"],["2026-05-19T13:45:00","DECO.BRP122","37.66","1.44","0.00"],["2026-05-19T13:45:00","DECO.BRP13","37.66","1.44","0.00"],["2026-05-19T13:45:00","DECO.BSEDTE1","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.BWEC.11","37.82","1.60","0.00"],["2026-05-19T13:45:00","DECO.BWEC.12","37.82","1.60","0.00"],["2026-05-19T13:45:00","DECO.BWECSTG1","37.82","1.60","0.00"],["2026-05-19T13:45:00","DECO.CC.BWEC","37.82","1.60","0.00"],["2026-05-19T13:45:00","DECO.CC.DIG2","38.72","2.50","0.00"],["2026-05-19T13:45:00","DECO.CC.DIG3","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.CENOAKS","36.90","0.68","0.00"],["2026-05-19T13:45:00","DECO.CMS_AK","38.86","2.64","0.00"],["2026-05-19T13:45:00","DECO.CMS_THMB","40.59","4.37","0.00"],["2026-05-19T13:45:00","DECO.CMSM_1.AZ","38.92","2.70","0.00"],["2026-05-19T13:45:00","DECO.CMSMROA","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.COFAXP11","39.33","3.11","0.00"],["2026-05-19T13:45:00","DECO.CROS","39.49","3.27","0.00"],["2026-05-19T13:45:00","DECO.CWEP","36.46","0.24","0.00"],["2026-05-19T13:45:00","DECO.DAYTN.ARR","39.80","3.58","0.00"],["2026-05-19T13:45:00","DECO.DEAN111","37.58","1.36","0.00"],["2026-05-19T13:45:00","DECO.DEAN112","37.58","1.36","0.00"],["2026-05-19T13:45:00","DECO.DEAN121","37.55","1.33","0.00"],["2026-05-19T13:45:00","DECO.DEAN122","37.55","1.33","0.00"],["2026-05-19T13:45:00","DECO.DEERFLD","36.45","0.23","0.00"],["2026-05-19T13:45:00","DECO.DFWE2","36.58","0.36","0.00"],["2026-05-19T13:45:00","DECO.DIGG1","38.77","2.55","0.00"],["2026-05-19T13:45:00","DECO.DIGG2","38.70","2.48","0.00"],["2026-05-19T13:45:00","DECO.DIGG3","38.75","2.53","0.00"],["2026-05-19T13:45:00","DECO.DIGS2","38.75","2.53","0.00"],["2026-05-19T13:45:00","MEC.MEAN_5.AZ","-8.44","-6.12","-38.54"],["2026-05-19T13:45:00","MEC.MEAN_6.AZ","13.52","-4.17","-18.53"],["2026-05-19T13:45:00","MEC.MEAN_7.AZ","-1.37","-5.14","-32.45"],["2026-05-19T13:45:00","MEC.MEAN_8.AZ","-7.78","-5.60","-38.40"],["2026-05-19T13:45:00","MEC.MECB","13.22","-4.04","-18.96"],["2026-05-19T13:45:00","MEC.MOLCT_14","35.64","-0.58","0.00"],["2026-05-19T13:45:00","MEC.MORNLIGHT","8.93","-5.40","-21.89"],["2026-05-19T13:45:00","MEC.MRES.PELLA","20.39","-4.16","-11.67"],["2026-05-19T13:45:00","MEC.MRES_1.AZ","8.20","-5.50","-22.52"],["2026-05-19T13:45:00","MEC.NEALN_3","-1.79","-5.26","-32.75"],["2026-05-19T13:45:00","MEC.NEALS_4","-1.79","-5.26","-32.75"],["2026-05-19T13:45:00","MEC.NORTHENG","20.49","-3.87","-11.86"],["2026-05-19T13:45:00","MEC.NWHAR_IBR","-0.92","-6.62","-30.52"],["2026-05-19T13:45:00","MEC.OAKGRM.MVP","35.27","-0.95","0.00"],["2026-05-19T13:45:00","MEC.OBRIEN","-16.24","-6.64","-45.82"],["2026-05-19T13:45:00","MEC.OBRIEN.MVP","-15.98","-6.38","-45.82"],["2026-05-19T13:45:00","MEC.ORIENT1","9.60","-5.31","-21.31"],["2026-05-19T13:45:00","MEC.OTTUMWA1","22.29","-3.43","-10.50"],["2026-05-19T13:45:00","MEC.PALOALTO1","-15.50","-6.31","-45.41"],["2026-05-19T13:45:00","MEC.PELLA","20.59","-4.05","-11.58"],["2026-05-19T13:45:00","MEC.PHEC_1","12.73","-4.61","-18.88"],["2026-05-19T13:45:00","MEC.PHEC_2","12.73","-4.61","-18.88"],["2026-05-19T13:45:00","MEC.PHEC_3","12.73","-4.61","-18.88"],["2026-05-19T13:45:00","MEC.PLYMOUTH1","-9.86","-6.29","-39.79"],["2026-05-19T13:45:00","MEC.PMEU_1.AZ","20.59","-4.05","-11.58"],["2026-05-19T13:45:00","MEC.POCHNT_1","-8.87","-7.38","-37.71"],["2026-05-19T13:45:00","MEC.PPWIND","-8.54","-7.20","-37.56"],["2026-05-19T13:45:00","MEC.PRAIRIE","20.37","-5.23","-10.62"],["2026-05-19T13:45:00","MEC.RHILLS14","11.80","-4.57","-19.85"],["2026-05-19T13:45:00","MEC.RHILLS58","11.80","-4.57","-19.85"],["2026-05-19T13:45:00","MEC.RIVSID.ARR","35.48","-0.74","0.00"],["2026-05-19T13:45:00","MEC.RLGY01","35.59","-0.63","0.00"],["2026-05-19T13:45:00","MEC.ROLLHILL_1","9.21","-5.39","-21.62"],["2026-05-19T13:45:00","MEC.ROLLHILL_2","9.20","-5.40","-21.62"],["2026-05-19T13:45:00","MEC.ROLLHILL_3","9.16","-5.44","-21.62"],["2026-05-19T13:45:00","MEC.RRHP_U1","19.81","-4.74","-11.67"],["2026-05-19T13:45:00","MEC.RRHP_U2","19.81","-4.74","-11.67"],["2026-05-19T13:45:00","MEC.SHENDHILLS","10.66","-4.80","-20.76"],["2026-05-19T13:45:00","MEC.SHENDO_1","10.89","-4.45","-20.88"],["2026-05-19T13:45:00","MEC.SOTHRNHL1","9.71","-5.20","-21.31"],["2026-05-19T13:45:00","MEC.STORMLK_1","-9.17","-6.45","-38.94"],["2026-05-19T13:45:00","MEC.SYCAMO_1","11.32","-4.75","-20.15"],["2026-05-19T13:45:00","MEC.SYCAMO_2","11.32","-4.75","-20.15"],["2026-05-19T13:45:00","MEC.UPLS_1.AZ","35.27","-0.95","0.00"],["2026-05-19T13:45:00","MEC.UPLS_2.AZ","21.31","-4.20","-10.71"],["2026-05-19T13:45:00","MEC.VICTRM_1","-0.91","-6.75","-30.38"],["2026-05-19T13:45:00","MEC.VIENNA1","-31.59","-6.49","-61.32"],["2026-05-19T13:45:00","MEC.WALNUT_W1","8.12","-5.51","-22.59"],["2026-05-19T13:45:00","MEC.WEBSTR.MVP","-6.89","-6.03","-37.08"],["2026-05-19T13:45:00","MEC.WELLSBURG","-32.30","-6.84","-61.68"],["2026-05-19T13:45:00","MEC.WSEC3","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","MEC.WSEC4","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","MGE.AZ","57.90","1.11","20.57"],["2026-05-19T13:45:00","MGE.BLT_ESR1","58.38","1.27","20.89"],["2026-05-19T13:45:00","MGE.BLTPLTG6","58.23","1.12","20.89"],["2026-05-19T13:45:00","MGE.BLTPLTG7","58.19","1.08","20.89"],["2026-05-19T13:45:00","MGE.CARDNL.MVP","57.09","-0.01","20.88"],["2026-05-19T13:45:00","MGE.DANE_CTY","57.64","1.47","19.95"],["2026-05-19T13:45:00","MGE.DRR.DG01","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG02","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG03","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG04","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG05","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG06","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG07","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG08","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG09","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.DRR.DG10","57.99","1.13","20.64"],["2026-05-19T13:45:00","MGE.HERMSDORF","57.22","1.36","19.64"],["2026-05-19T13:45:00","MGE.HKP_ESR1","59.56","0.53","22.81"],["2026-05-19T13:45:00","MGE.JOUCOLUM1","60.80","0.11","24.47"],["2026-05-19T13:45:00","MGE.JOUCOLUM2","60.69","0.00","24.47"],["2026-05-19T13:45:00","MGE.LRRGTOT","64.20","2.41","25.57"],["2026-05-19T13:45:00","MGE.MGE","57.90","1.10","20.58"],["2026-05-19T13:45:00","MGE.MOREY","58.51","0.52","21.77"],["2026-05-19T13:45:00","MGE.OBRIEN_N","57.09","0.69","20.18"],["2026-05-19T13:45:00","MGE.OBRIEN_S","57.09","0.69","20.18"],["2026-05-19T13:45:00","MGE.OBRIEN_W","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.PINE_HILL","58.16","0.49","21.45"],["2026-05-19T13:45:00","MGE.SIX_MILE","59.56","0.53","22.81"],["2026-05-19T13:45:00","MGE.SSD_ESR1","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.SSD_ESR2","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.SSD_SLR1","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.SSD_SLR2","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.STRIX","56.16","0.59","19.35"],["2026-05-19T13:45:00","MGE.TYTO","57.33","0.95","20.16"],["2026-05-19T13:45:00","MGE.WCCF","58.37","1.25","20.90"],["2026-05-19T13:45:00","MGE.WMARIN034","65.98","2.80","26.96"],["2026-05-19T13:45:00","MGE.WMD_ESR1","57.66","0.29","21.15"],["2026-05-19T13:45:00","MHEB","29.52","-1.27","-5.43"],["2026-05-19T13:45:00","MHEB_EAR","31.63","0.06","-4.65"],["2026-05-19T13:45:00","MICHIGAN.HUB","38.44","2.22","0.00"],["2026-05-19T13:45:00","MINN.HUB","22.36","-2.54","-11.32"],["2026-05-19T13:45:00","MIUP.ARCP","66.64","2.90","27.52"],["2026-05-19T13:45:00","MIUP.BRULEGHYD","66.36","2.01","28.13"],["2026-05-19T13:45:00","WEC.CCDGTC2","54.90","1.93","16.75"],["2026-05-19T13:45:00","WEC.CCDGTC3","54.90","1.93","16.75"],["2026-05-19T13:45:00","WEC.CCDGTC4","54.90","1.93","16.75"],["2026-05-19T13:45:00","WEC.DAR_SLR1","45.98","-0.25","10.01"],["2026-05-19T13:45:00","WEC.DR.WEPM","53.99","1.81","15.96"],["2026-05-19T13:45:00","WEC.EITM_LZ01","50.16","1.10","12.84"],["2026-05-19T13:45:00","WEC.EITM_LZ02","50.16","1.10","12.84"],["2026-05-19T13:45:00","WEC.EITM_LZ03","50.16","1.10","12.84"],["2026-05-19T13:45:00","WEC.ERG1","50.92","0.85","13.85"],["2026-05-19T13:45:00","WEC.ERG2","50.92","0.85","13.85"],["2026-05-19T13:45:00","WEC.ERGS_LD","50.92","0.85","13.85"],["2026-05-19T13:45:00","WEC.GERMANOT1","55.16","2.21","16.73"],["2026-05-19T13:45:00","WEC.GERMANOT2","55.16","2.21","16.73"],["2026-05-19T13:45:00","WEC.GERMANOT3","55.16","2.21","16.73"],["2026-05-19T13:45:00","WEC.GERMANOT4","55.16","2.21","16.73"],["2026-05-19T13:45:00","WEC.GERMANOT5","55.16","2.21","16.73"],["2026-05-19T13:45:00","WEC.GLACRHLS","60.27","0.26","23.79"],["2026-05-19T13:45:00","WEC.JOU_WMONT","51.67","-1.44","16.89"],["2026-05-19T13:45:00","WEC.KAC_GE5CT","63.08","1.28","25.58"],["2026-05-19T13:45:00","WEC.KAC_ISPP","63.08","1.28","25.58"],["2026-05-19T13:45:00","WEC.KAUCBL.ARR","63.23","1.16","25.85"],["2026-05-19T13:45:00","WEC.KOSH_SLR1","53.67","0.10","17.35"],["2026-05-19T13:45:00","WEC.LGHTHVT01","56.00","1.93","17.85"],["2026-05-19T13:45:00","WEC.OAKCREKC5","51.53","1.13","14.18"],["2026-05-19T13:45:00","WEC.OCONTFL","65.08","1.92","26.94"],["2026-05-19T13:45:00","WEC.OKCGC6","51.43","1.08","14.13"],["2026-05-19T13:45:00","WEC.OKCGC7","51.33","0.98","14.13"],["2026-05-19T13:45:00","WEC.OKCGC8","51.43","1.08","14.13"],["2026-05-19T13:45:00","WEC.PARIS01S1","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PARIS01S2","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PARIS01S3","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PARIS01S4","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PB1AUX","61.67","0.66","24.79"],["2026-05-19T13:45:00","WEC.PB2AUX","61.65","0.64","24.79"],["2026-05-19T13:45:00","WEC.PLSNT1.MVP","49.46","1.05","12.19"],["2026-05-19T13:45:00","WEC.PORTWA1CT1","54.87","1.31","17.34"],["2026-05-19T13:45:00","WEC.PORTWA1CT2","55.06","1.50","17.34"],["2026-05-19T13:45:00","WEC.PORTWA1ST0","55.01","1.45","17.34"],["2026-05-19T13:45:00","WEC.PORTWCT1","55.06","1.50","17.34"],["2026-05-19T13:45:00","WEC.PORTWCT2","55.06","1.50","17.34"],["2026-05-19T13:45:00","WEC.PORTWST1","55.06","1.50","17.34"],["2026-05-19T13:45:00","WEC.PS_ESR1","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PS_ESR1_LD","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PS_SLR1","54.61","1.35","17.04"],["2026-05-19T13:45:00","WEC.PTBEACB5","61.67","0.66","24.79"],["2026-05-19T13:45:00","WEC.PTBHGB1","61.57","0.56","24.79"],["2026-05-19T13:45:00","WEC.PTBHGB2","61.56","0.55","24.79"],["2026-05-19T13:45:00","WEC.RBC1","70.73","1.39","33.12"],["2026-05-19T13:45:00","WEC.ROOT_PIKE","50.03","1.08","12.73"],["2026-05-19T13:45:00","WEC.S","54.46","1.67","16.57"],["2026-05-19T13:45:00","WEC.UNIVEV130","17.51","-0.03","-18.68"],["2026-05-19T13:45:00","WEC.VALLYGA1","52.42","1.47","14.73"],["2026-05-19T13:45:00","WEC.VALLYGA2","52.64","1.69","14.73"],["2026-05-19T13:45:00","WEC.WEPM_1.AZ","66.64","2.90","27.52"],["2026-05-19T13:45:00","WEC.WEPM_2.AZ","67.15","3.27","27.66"],["2026-05-19T13:45:00","WEC.WPPI","61.13","1.48","23.43"],["2026-05-19T13:45:00","WEC.WPPI_1.AZ","60.66","1.56","22.88"],["2026-05-19T13:45:00","WEC.WPPI_3.AZ","60.02","1.41","22.39"],["2026-05-19T13:45:00","WFEC","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","WPS.AZ","67.17","2.05","28.90"],["2026-05-19T13:45:00","WPS.BDGHLW1S","51.88","-1.17","16.83"],["2026-05-19T13:45:00","WPS.CC.FOX1","62.34","0.70","25.42"],["2026-05-19T13:45:00","WPS.CC.FOX2","62.34","0.70","25.42"],["2026-05-19T13:45:00","WPS.COLUMBIA1","60.80","0.11","24.47"],["2026-05-19T13:45:00","WPS.COLUMBIA2","60.69","0.00","24.47"],["2026-05-19T13:45:00","WPS.CRANECREK","-36.62","-4.07","-68.77"],["2026-05-19T13:45:00","WPS.CUSTEGEN1","63.98","2.82","24.94"],["2026-05-19T13:45:00","WPS.DEPERE","64.50","2.30","25.98"],["2026-05-19T13:45:00","WPS.DPC.WESTN4","68.92","0.67","32.03"],["2026-05-19T13:45:00","WPS.FORWARD","57.30","0.94","20.14"],["2026-05-19T13:45:00","WPS.FORWARD_LD","57.30","0.94","20.14"],["2026-05-19T13:45:00","WPS.FOX_CT1","62.34","0.70","25.42"],["2026-05-19T13:45:00","WPS.FOX_CT2","62.35","0.71","25.42"],["2026-05-19T13:45:00","WPS.FOX_ST1_1","62.34","0.70","25.42"],["2026-05-19T13:45:00","WPS.FOX_ST1_2","62.34","0.70","25.42"],["2026-05-19T13:45:00","WPS.GLU","67.42","1.41","29.79"],["2026-05-19T13:45:00","WPS.GRFTR.ARR","71.17","2.06","32.89"],["2026-05-19T13:45:00","WPS.HNSATOA","68.41","1.57","30.62"],["2026-05-19T13:45:00","WPS.LAKEFRN95","63.68","2.49","24.97"],["2026-05-19T13:45:00","WPS.LAKEFRN99","63.68","2.49","24.97"],["2026-05-19T13:45:00","WPS.MENOMPK","66.35","3.15","26.98"],["2026-05-19T13:45:00","WPS.MEWD_M1","80.18","1.22","42.74"],["2026-05-19T13:45:00","WPS.MPU","63.59","2.39","24.98"],["2026-05-19T13:45:00","WPS.MPUG_1.AZ","63.59","2.39","24.98"],["2026-05-19T13:45:00","WPS.OCONTO.MP","65.11","2.08","26.81"],["2026-05-19T13:45:00","WPS.PTBEACH_PV","62.11","0.84","25.05"],["2026-05-19T13:45:00","WPS.PULLIAM31","64.90","2.45","26.23"],["2026-05-19T13:45:00","WPS.REDBARN1W","50.64","-1.16","15.58"],["2026-05-19T13:45:00","WPS.TWOCRK1S","61.95","0.66","25.07"],["2026-05-19T13:45:00","WPS.UMERC","66.30","3.09","26.99"],["2026-05-19T13:45:00","WPS.WEM31","66.10","2.90","26.98"],["2026-05-19T13:45:00","WPS.WEM32","65.98","2.80","26.96"],["2026-05-19T13:45:00","WPS.WEM33","65.98","2.80","26.96"],["2026-05-19T13:45:00","WPS.WESRCE1_LD","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESRCE2_LD","70.29","0.67","33.40"],["2026-05-19T13:45:00","WPS.WESTON11","70.29","0.67","33.40"],["2026-05-19T13:45:00","ALTW.CRLK3CWLD","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","ALTW.CRSTNSOL","9.08","-6.33","-20.81"],["2026-05-19T13:45:00","ALTW.CRYLAKE1","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","ALTW.CRYLAKE2","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","ALTW.CRYSTAL3","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","ALTW.DAEC.ARR","33.70","-2.52","0.00"],["2026-05-19T13:45:00","ALTW.DASOLAR1","33.69","-2.53","0.00"],["2026-05-19T13:45:00","ALTW.DASOLAR2","33.69","-2.53","0.00"],["2026-05-19T13:45:00","ALTW.DR.ALPSLD","36.37","-1.38","1.53"],["2026-05-19T13:45:00","ALTW.DR.AURLD","-6.34","0.06","-42.62"],["2026-05-19T13:45:00","ALTW.DR.BSLF","35.72","-0.50","0.00"],["2026-05-19T13:45:00","ALTW.DR.COMPLD","34.67","-0.82","-0.73"],["2026-05-19T13:45:00","ALTW.DR.FERGLD","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.DR.NORLD","35.62","-0.60","0.00"],["2026-05-19T13:45:00","ALTW.DR.SIMPLD","36.37","-1.38","1.53"],["2026-05-19T13:45:00","ALTW.DRUN.ESR1","34.08","-2.14","0.00"],["2026-05-19T13:45:00","ALTW.ELKWIND","32.91","-5.00","1.69"],["2026-05-19T13:45:00","ALTW.EMERY_1","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.EMERY_2","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.EMERY31","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.EMERY32","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.ENDV","-16.07","-7.37","-44.92"],["2026-05-19T13:45:00","ALTW.ENGLFARMS","23.02","-4.31","-8.89"],["2026-05-19T13:45:00","ALTW.FAIR_DSL","-5.43","-5.01","-36.64"],["2026-05-19T13:45:00","ALTW.FAIR_SIG","-5.43","-5.01","-36.64"],["2026-05-19T13:45:00","ALTW.FAIR1.ARR","35.61","-0.61","0.00"],["2026-05-19T13:45:00","ALTW.FAIR2.ARR","35.61","-0.61","0.00"],["2026-05-19T13:45:00","ALTW.FAIRMONT1","-5.43","-5.01","-36.64"],["2026-05-19T13:45:00","ALTW.FCLDFCL1","-14.11","-6.39","-43.94"],["2026-05-19T13:45:00","ALTW.FRBRN.WND","-27.31","-5.71","-57.82"],["2026-05-19T13:45:00","ALTW.FRNKLNCO","-4.50","-5.74","-34.98"],["2026-05-19T13:45:00","ALTW.FXLK3.ARR","-13.58","-5.68","-44.12"],["2026-05-19T13:45:00","ALTW.GOLDENPLN","-18.14","-5.84","-48.52"],["2026-05-19T13:45:00","ALTW.GOLDP.ESR","-18.14","-5.84","-48.52"],["2026-05-19T13:45:00","ALTW.GPFWIND","-5.71","-6.13","-35.80"],["2026-05-19T13:45:00","ALTW.GRCT.ARR","21.92","-3.59","-10.71"],["2026-05-19T13:45:00","ALTW.HAHN.ARR","39.68","-3.04","6.50"],["2026-05-19T13:45:00","ALTW.HANCOC1","-11.22","-6.39","-41.05"],["2026-05-19T13:45:00","ALTW.HAWKEYE1","45.59","-4.19","13.56"],["2026-05-19T13:45:00","ALTW.HCPD.STHP","-7.98","-5.98","-38.22"],["2026-05-19T13:45:00","ALTW.HCPD.TRU","-9.68","-1.08","-44.82"],["2026-05-19T13:45:00","ALTW.HDIVWIND","5.04","-6.35","-24.83"],["2026-05-19T13:45:00","ALTW.HKCRK.MVP","33.42","-1.84","-0.96"],["2026-05-19T13:45:00","ALTW.HZLT3.MVP","19.85","-3.28","-13.09"],["2026-05-19T13:45:00","ALTW.INDEPWIND","32.29","-3.13","-0.80"],["2026-05-19T13:45:00","ALTW.JOULGSCIP","34.35","-1.87","0.00"],["2026-05-19T13:45:00","ALTW.JOULGSIPL","34.35","-1.87","0.00"],["2026-05-19T13:45:00","ALTW.JOUNEAL3","-1.79","-5.26","-32.75"],["2026-05-19T13:45:00","ALTW.JOUNEALS4","-1.79","-5.26","-32.75"],["2026-05-19T13:45:00","ALTW.KOSSUTH","-12.62","-6.11","-42.73"],["2026-05-19T13:45:00","ALTW.KOSSUTH2","-12.62","-6.11","-42.73"],["2026-05-19T13:45:00","ALTW.LAN.ESR1","153.14","-1.05","117.97"],["2026-05-19T13:45:00","ALTW.LANS3.ARR","153.11","-1.04","117.93"],["2026-05-19T13:45:00","ALTW.LANSIN4","153.14","-1.05","117.97"],["2026-05-19T13:45:00","ALTW.LEDYARD","-18.74","-5.85","-49.11"],["2026-05-19T13:45:00","ALTW.LEDYD.MVP","-18.74","-5.85","-49.11"],["2026-05-19T13:45:00","ALTW.LIMEC1","-17.06","-5.99","-47.29"],["2026-05-19T13:45:00","ALTW.LIMEC2","-17.00","-5.97","-47.25"],["2026-05-19T13:45:00","ALTW.LKFLD.IPL","-23.00","-6.31","-52.91"],["2026-05-19T13:45:00","ALTW.LOSTLAKES","-13.85","-6.55","-43.52"],["2026-05-19T13:45:00","ALTW.LOUIS.SLR","-38.36","-4.54","-70.04"],["2026-05-19T13:45:00","ALTW.MECB","21.02","-3.72","-11.48"],["2026-05-19T13:45:00","ALTW.MECB_1.AZ","21.02","-3.72","-11.48"],["2026-05-19T13:45:00","ALTW.MGS_CT1","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MGS_CT2","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MGS_ST3.1","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MGS_ST3.2","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MMPA.OGWF","34.95","-4.59","3.32"],["2026-05-19T13:45:00","ALTW.MONTA.ARR","22.35","-2.82","-11.05"],["2026-05-19T13:45:00","ALTW.MOWERCO","-38.70","-4.88","-70.04"],["2026-05-19T13:45:00","ALTW.MQOKT.ARR","34.32","-1.24","-0.66"],["2026-05-19T13:45:00","ALTW.MRES","-16.53","-6.20","-46.55"],["2026-05-19T13:45:00","ALTW.MRES_1.AZ","-16.59","-6.18","-46.63"],["2026-05-19T13:45:00","ALTW.MTOWNCT1","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MTOWNCT2","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.MTOWNCT3","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.NCENT.ARR","24.27","-1.81","-10.14"],["2026-05-19T13:45:00","ALTW.NSP","15.56","-4.03","-16.63"],["2026-05-19T13:45:00","ALTW.NSPP_1.AZ","15.56","-4.03","-16.63"],["2026-05-19T13:45:00","ALTW.ODINWF","-12.88","-4.28","-44.82"],["2026-05-19T13:45:00","ALTW.OTTMW.MVP","22.46","-3.38","-10.38"],["2026-05-19T13:45:00","ALTW.OTTUMW1","22.29","-3.43","-10.50"],["2026-05-19T13:45:00","ALTW.PIONPRAR2","-32.69","-4.49","-64.42"],["2026-05-19T13:45:00","ALTW.PIOPRAIR1","-32.70","-4.50","-64.42"],["2026-05-19T13:45:00","ALTW.PRARC1","34.17","-2.05","0.00"],["2026-05-19T13:45:00","ALTW.PRARC3","34.17","-2.05","0.00"],["2026-05-19T13:45:00","ALTW.PRARC4","34.17","-2.05","0.00"],["2026-05-19T13:45:00","ALTW.PRESCOTT","8.17","-7.24","-20.81"],["2026-05-19T13:45:00","ALTW.RCCS.ARR","34.11","-2.11","0.00"],["2026-05-19T13:45:00","ALTW.RICHLAND","-3.63","-6.06","-33.79"],["2026-05-19T13:45:00","ALTW.RIPPEY1","0.54","-6.05","-29.63"],["2026-05-19T13:45:00","ALTW.ROCKCREEK","35.26","-0.96","0.00"],["2026-05-19T13:45:00","ALTW.ROQUETTE1","33.64","-2.58","0.00"],["2026-05-19T13:45:00","ALTW.SACCOWIND","-3.63","-6.06","-33.79"],["2026-05-19T13:45:00","ALTW.SARATOGA","-36.67","-4.12","-68.77"],["2026-05-19T13:45:00","ALTW.SLAK_CT1","9.21","-6.20","-20.81"],["2026-05-19T13:45:00","ALTW.SLAK_CT2","9.21","-6.20","-20.81"],["2026-05-19T13:45:00","ALTW.SLAK_R1","9.21","-6.20","-20.81"],["2026-05-19T13:45:00","ALTW.SLAK_R2","9.21","-6.20","-20.81"],["2026-05-19T13:45:00","ALTW.SLAK_R3","9.21","-6.20","-20.81"],["2026-05-19T13:45:00","ALTW.SMP","-22.92","-3.74","-55.40"],["2026-05-19T13:45:00","ALTW.SOUTH.FRK","-17.05","-6.65","-46.62"],["2026-05-19T13:45:00","ALTW.SPRVAUN1","-40.72","-2.67","-74.27"],["2026-05-19T13:45:00","ALTW.STCRK.SIG","-30.46","-5.87","-60.81"],["2026-05-19T13:45:00","ALTW.STORMLK2","-9.47","-6.72","-38.97"],["2026-05-19T13:45:00","ALTW.STORYCO1","-19.39","-6.49","-49.12"],["2026-05-19T13:45:00","ALTW.STORYCOII","-19.38","-6.48","-49.12"],["2026-05-19T13:45:00","ALTW.TEA_1.AZ","-22.92","-3.74","-55.40"],["2026-05-19T13:45:00","ALTW.TOI","-18.65","-5.77","-49.10"],["2026-05-19T13:45:00","ALTW.TOI_2.3","-16.26","-5.73","-46.75"],["2026-05-19T13:45:00","ALTW.TOI_MGEO","-16.26","-5.73","-46.75"],["2026-05-19T13:45:00","ALTW.TOI_MGEP","-16.26","-5.73","-46.75"],["2026-05-19T13:45:00","ALTW.TURTLECRK","-32.69","-4.49","-64.42"],["2026-05-19T13:45:00","ALTW.UPLANDPR","-15.93","-6.43","-45.72"],["2026-05-19T13:45:00","ALTW.UPLS_1.AZ","-12.50","-4.33","-44.39"],["2026-05-19T13:45:00","ALTW.UPLS_2.AZ","-9.68","-1.08","-44.82"],["2026-05-19T13:45:00","ALTW.W_BINGHAM","-15.21","-5.21","-46.22"],["2026-05-19T13:45:00","ALTW.WAPLOSOLR","35.12","-1.10","0.00"],["2026-05-19T13:45:00","ALTW.WELLS1","-7.03","-4.69","-38.56"],["2026-05-19T13:45:00","ALTW.WEVER.ESR","34.84","-1.38","0.00"],["2026-05-19T13:45:00","ALTW.WEVERSOL","34.84","-1.38","0.00"],["2026-05-19T13:45:00","ALTW.WHISPERWI","-4.50","-5.74","-34.98"],["2026-05-19T13:45:00","ALTW.WIN1","-17.02","-6.11","-47.13"],["2026-05-19T13:45:00","ALTW.WOLFWIND","-13.20","-6.01","-43.41"],["2026-05-19T13:45:00","ALTW.WPPI","24.96","-2.56","-8.70"],["2026-05-19T13:45:00","ALTW.WPPI_1.AZ","23.15","-2.85","-10.22"],["2026-05-19T13:45:00","ALTW.WRTHNGT","-15.96","-6.13","-46.05"],["2026-05-19T13:45:00","ALTW.WSEC3","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","ALTW.WSEC4","8.90","-4.82","-22.50"],["2026-05-19T13:45:00","ALTW.WWN.ESR","-5.03","-5.13","-36.12"],["2026-05-19T13:45:00","ALTW.WWNORTH","-5.03","-5.13","-36.12"],["2026-05-19T13:45:00","AMIL.176872","37.04","0.82","0.00"],["2026-05-19T13:45:00","AMIL.ACL9","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.ACP9","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AEM.CAT","36.56","0.34","0.00"],["2026-05-19T13:45:00","AMIL.AEM.IL","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.AEM.LBM","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AEM.MUNI","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AEM.NWTN","36.18","-0.04","0.00"],["2026-05-19T13:45:00","AMIL.AEM.RPGI","16.54","-3.44","-16.24"],["2026-05-19T13:45:00","AMIL.AEM.SYLND","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AIP9","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AIU1","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG1","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG2","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG3","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG4","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG5","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.ALSEYCTG6","35.11","-1.11","0.00"],["2026-05-19T13:45:00","AMIL.AMAEAMAN","34.29","-1.93","0.00"],["2026-05-19T13:45:00","AMIL.AMBT","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.AMER","35.94","-0.28","0.00"],["2026-05-19T13:45:00","AMIL.AMILSES","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.AMS_ASTOR","-11.86","-6.26","-41.82"],["2026-05-19T13:45:00","AMIL.ANI_AANIT","5.50","-6.27","-24.45"],["2026-05-19T13:45:00","AMIL.APN5","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF1","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF2","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF3","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF4","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF5","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ARCHSF6","35.24","-0.98","0.00"],["2026-05-19T13:45:00","AMIL.ASPIRITY","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.BALDSSAUX","34.50","-1.72","0.00"],["2026-05-19T13:45:00","AMIL.BALDT1.NU","34.50","-1.72","0.00"],["2026-05-19T13:45:00","AMIL.BALDWI51","34.55","-1.67","0.00"],["2026-05-19T13:45:00","AMIL.BALDWI52","34.55","-1.67","0.00"],["2026-05-19T13:45:00","AMIL.BENGTNWD","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.BFESLD","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.BGRVR.PPI","36.11","-0.11","0.00"],["2026-05-19T13:45:00","AMIL.BGS5","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.BGS6","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.BIGRIVER","36.11","-0.11","0.00"],["2026-05-19T13:45:00","AMIL.BOOMTOWN","36.41","0.19","0.00"],["2026-05-19T13:45:00","AMIL.BRDLWIND","35.91","-0.31","0.00"],["2026-05-19T13:45:00","AMIL.BSEAMIL","35.77","-0.45","0.00"],["2026-05-19T13:45:00","AMIL.BSEINDC1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.BSEINDCP1","35.78","-0.44","0.00"],["2026-05-19T13:45:00","AMIL.BSEINDIP1","35.83","-0.39","0.00"],["2026-05-19T13:45:00","AMIL.BSHPHL2","35.83","-0.39","0.00"],["2026-05-19T13:45:00","AMIL.BSHPHL3","35.83","-0.39","0.00"],["2026-05-19T13:45:00","AMIL.BWSS_BF","34.55","-1.67","0.00"],["2026-05-19T13:45:00","AMIL.BWSS_SF","34.55","-1.67","0.00"],["2026-05-19T13:45:00","AMIL.CALRIDGE","35.80","-0.42","0.00"],["2026-05-19T13:45:00","AMIL.CASS","34.75","-1.47","0.00"],["2026-05-19T13:45:00","AMIL.CC.CSTN","35.98","-0.24","0.00"],["2026-05-19T13:45:00","AMIL.CCG_1.AZ","37.00","0.78","0.00"],["2026-05-19T13:45:00","AMIL.CCG_2.AZ","35.52","-0.54","-0.16"],["2026-05-19T13:45:00","AECI","22.18","-3.41","-10.63"],["2026-05-19T13:45:00","AECI.ALTW","26.91","-1.17","-8.14"],["2026-05-19T13:45:00","AECI.AMMO","36.28","0.06","0.00"],["2026-05-19T13:45:00","AECI.APM_1.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","AECI.APM_2.AZ","28.19","-3.84","-4.19"],["2026-05-19T13:45:00","AECI.CWLD","28.19","-3.84","-4.19"],["2026-05-19T13:45:00","AEP","37.65","0.56","0.87"],["2026-05-19T13:45:00","AEP.PSGC1.AMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AEP.PSGC2.AMP","34.51","-1.71","0.00"],["2026-05-19T13:45:00","AEP.WVPA.GIB5","36.93","0.71","0.00"],["2026-05-19T13:45:00","ALTE.1ROCKGEN","53.76","0.15","17.39"],["2026-05-19T13:45:00","ALTE.ALBANY","49.63","-0.37","13.78"],["2026-05-19T13:45:00","ALTE.ALTE","61.39","0.82","24.35"],["2026-05-19T13:45:00","ALTE.AZ","61.06","0.83","24.01"],["2026-05-19T13:45:00","ALTE.BEARCRK","71.59","-0.51","35.88"],["2026-05-19T13:45:00","ALTE.BVRDAM","61.32","3.37","21.73"],["2026-05-19T13:45:00","ALTE.CASSVILLE","58.80","-1.37","23.95"],["2026-05-19T13:45:00","ALTE.CC.RIVS1","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.CC.RIVS2","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.CC.WRIVS1","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTE.CC.WRIVS2","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTE.CEDARDGE","58.49","1.22","21.05"],["2026-05-19T13:45:00","ALTE.COLUMBAL1","60.80","0.11","24.47"],["2026-05-19T13:45:00","ALTE.COLUMBAL2","60.69","0.00","24.47"],["2026-05-19T13:45:00","ALTE.CRAWFISH","53.05","0.75","16.08"],["2026-05-19T13:45:00","ALTE.DR.ALTM","54.29","1.00","17.07"],["2026-05-19T13:45:00","ALTE.EDG.ESR","56.32","1.25","18.85"],["2026-05-19T13:45:00","ALTE.EDG3.ARR","56.35","1.27","18.86"],["2026-05-19T13:45:00","ALTE.EDGG5G5","56.26","1.19","18.85"],["2026-05-19T13:45:00","ALTE.GRANT.ESR","57.50","-1.26","22.54"],["2026-05-19T13:45:00","ALTE.GRANTCTY","57.50","-1.26","22.54"],["2026-05-19T13:45:00","ALTE.JUN31.ARR","94.50","0.34","57.94"],["2026-05-19T13:45:00","ALTE.KILBOUNIL","68.21","0.81","31.18"],["2026-05-19T13:45:00","ALTE.NEENAHG1","63.52","1.49","25.81"],["2026-05-19T13:45:00","ALTE.NEENAHG2","63.52","1.49","25.81"],["2026-05-19T13:45:00","ALTE.NLSD1.ARR","60.37","-1.19","25.34"],["2026-05-19T13:45:00","ALTE.NLSD2.ARR","60.37","-1.20","25.35"],["2026-05-19T13:45:00","ALTE.NROCK","50.27","-0.06","14.11"],["2026-05-19T13:45:00","ALTE.ONIONRIV","55.96","1.57","18.17"],["2026-05-19T13:45:00","ALTE.PADDOCK","45.60","-0.25","9.63"],["2026-05-19T13:45:00","ALTE.PAR_1.AZ","60.55","0.77","23.56"],["2026-05-19T13:45:00","ALTE.PDSG1S1","60.48","0.10","24.16"],["2026-05-19T13:45:00","ALTE.PPKC.ESR1","61.27","0.27","24.78"],["2026-05-19T13:45:00","ALTE.QUILTBLCK","53.61","-1.69","19.08"],["2026-05-19T13:45:00","ALTE.ROCKGEN2","53.76","0.15","17.39"],["2026-05-19T13:45:00","ALTE.ROCKGEN3","53.76","0.15","17.39"],["2026-05-19T13:45:00","ALTE.SFONDDLG1","58.13","1.08","20.83"],["2026-05-19T13:45:00","ALTE.SFONDDLG2","58.13","1.08","20.83"],["2026-05-19T13:45:00","ALTE.SFONDDLG3","58.13","1.08","20.83"],["2026-05-19T13:45:00","ALTE.SFONDDLG4","58.13","1.08","20.83"],["2026-05-19T13:45:00","ALTE.SHEB1","56.43","1.03","19.18"],["2026-05-19T13:45:00","ALTE.SHEB2","56.43","1.03","19.18"],["2026-05-19T13:45:00","ALTE.SHPSN.ARR","50.66","0.33","14.11"],["2026-05-19T13:45:00","ALTE.SPRINGFD","56.88","0.86","19.80"],["2026-05-19T13:45:00","ALTE.TOWNECT_1","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.TOWNECT_2","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.TOWNEST11","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.TOWNEST12","45.11","-0.31","9.20"],["2026-05-19T13:45:00","ALTE.WAUTOMA","71.88","0.34","35.32"],["2026-05-19T13:45:00","ALTE.WOOD.ESR","80.08","-0.06","43.92"],["2026-05-19T13:45:00","ALTE.WOODCTY","80.08","-0.06","43.92"],["2026-05-19T13:45:00","ALTE.WPPI_1.AZ","89.87","0.27","53.38"],["2026-05-19T13:45:00","ALTE.WRIVS_CT1","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTE.WRIVS_CT2","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTE.WRIVS_ST1","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTE.WRIVS_ST2","46.80","-0.12","10.70"],["2026-05-19T13:45:00","ALTW.8THST.ARR","36.92","-1.19","1.89"],["2026-05-19T13:45:00","ALTW.ADAMSADAM","-37.25","-4.93","-68.54"],["2026-05-19T13:45:00","ALTW.ALTW","24.96","-2.47","-8.79"],["2026-05-19T13:45:00","ALTW.AMESWIND","-19.38","-6.48","-49.12"],["2026-05-19T13:45:00","ALTW.ARMST.ARR","-10.43","-6.41","-40.24"],["2026-05-19T13:45:00","ALTW.AZ","24.62","-2.51","-9.09"],["2026-05-19T13:45:00","ALTW.BART1AGR","-24.77","-5.29","-55.70"],["2026-05-19T13:45:00","ALTW.BART1WPPI","-24.77","-5.29","-55.70"],["2026-05-19T13:45:00","ALTW.BARTON2","-24.77","-5.29","-55.70"],["2026-05-19T13:45:00","ALTW.BENT_TREE","-24.24","-5.45","-55.01"],["2026-05-19T13:45:00","ALTW.BEPM.CBLD","13.77","-4.87","-17.58"],["2026-05-19T13:45:00","ALTW.BRLGTN1","34.98","-1.24","0.00"],["2026-05-19T13:45:00","ALTW.BRLGTN2","34.98","-1.24","0.00"],["2026-05-19T13:45:00","ALTW.BRLGTN3","34.98","-1.24","0.00"],["2026-05-19T13:45:00","ALTW.BRLGTN4","34.98","-1.24","0.00"],["2026-05-19T13:45:00","ALTW.BRLGTN5","34.90","-1.32","0.00"],["2026-05-19T13:45:00","ALTW.BROOKE1","-9.47","-6.72","-38.97"],["2026-05-19T13:45:00","ALTW.BVR.ARR","35.75","0.13","-0.60"],["2026-05-19T13:45:00","ALTW.CC.EMERY1","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.CC.EMERY2","-12.22","-5.59","-42.85"],["2026-05-19T13:45:00","ALTW.CC.MGS1","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.CC.MGS2","-31.73","-6.27","-61.68"],["2026-05-19T13:45:00","ALTW.CERROG1","-11.43","-6.01","-41.64"],["2026-05-19T13:45:00","ALTW.CMMPA.MTL","-14.45","-4.87","-45.80"],["2026-05-19T13:45:00","ALTW.CMMPA.SPR","-11.55","-3.98","-43.79"],["2026-05-19T13:45:00","ALTW.CMMPA.WIN","-17.02","-6.11","-47.13"],["2026-05-19T13:45:00","ALTW.CRLK2WPL","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","ALTW.CRLK3CWL2","-17.46","-5.92","-47.76"],["2026-05-19T13:45:00","DPC.ABS","-34.91","-4.77","-66.36"],["2026-05-19T13:45:00","DPC.AEPE9","66.79","-1.19","31.76"],["2026-05-19T13:45:00","DPC.APPLRV.SLR","99.32","-1.38","64.48"],["2026-05-19T13:45:00","DPC.AZ","65.11","-1.20","30.09"],["2026-05-19T13:45:00","DPC.DPC","71.63","-1.15","36.56"],["2026-05-19T13:45:00","DPC.EDNF","45.48","-0.65","9.91"],["2026-05-19T13:45:00","DPC.EKM1","144.96","-0.98","109.72"],["2026-05-19T13:45:00","DPC.EKM2","144.96","-0.98","109.72"],["2026-05-19T13:45:00","DPC.FILMOR.SLR","-33.44","-3.93","-65.73"],["2026-05-19T13:45:00","DPC.FLAMBEAU","93.04","-0.24","57.06"],["2026-05-19T13:45:00","DPC.GENOA3","143.73","-0.52","108.03"],["2026-05-19T13:45:00","DPC.JPM","301.83","-1.32","266.93"],["2026-05-19T13:45:00","DPC.MCNEILUS2","-39.38","-4.93","-70.67"],["2026-05-19T13:45:00","DPC.NSPLOAD","135.49","2.19","97.08"],["2026-05-19T13:45:00","DPC.NSPP_1.AZ","128.26","2.27","89.77"],["2026-05-19T13:45:00","DPC.NWEC.AZ","95.58","-0.43","59.79"],["2026-05-19T13:45:00","DPC.NWELOAD","95.58","-0.43","59.79"],["2026-05-19T13:45:00","DPC.RIVR.ANVRY","205.34","-0.13","169.25"],["2026-05-19T13:45:00","DPC.STNMAN.ARR","61.52","-1.06","26.36"],["2026-05-19T13:45:00","DPC.WINNEBAGO","-18.53","-4.47","-50.28"],["2026-05-19T13:45:00","DPL","37.65","0.56","0.87"],["2026-05-19T13:45:00","DUK","36.95","0.73","0.00"],["2026-05-19T13:45:00","EAI.AECC_1.AZ","30.92","-1.31","-3.99"],["2026-05-19T13:45:00","EAI.AECCHYDRO2","30.15","-2.37","-3.70"],["2026-05-19T13:45:00","EAI.AECCHYDRO9","30.39","-2.13","-3.70"],["2026-05-19T13:45:00","EAI.AECCLD","30.92","-1.31","-3.99"],["2026-05-19T13:45:00","EAI.AECCMCCLLN","30.47","-2.05","-3.70"],["2026-05-19T13:45:00","EAI.AECCMGVCT1","30.37","-2.15","-3.70"],["2026-05-19T13:45:00","EAI.AECCMGVCT2","30.37","-2.15","-3.70"],["2026-05-19T13:45:00","EAI.AECCMGVMST","30.37","-2.15","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT1","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT2","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT3","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT4","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT5","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT6","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWCT7","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWST1","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCOSWST2","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.AECCWCSOL","30.07","-2.45","-3.70"],["2026-05-19T13:45:00","EAI.ANO1","29.73","-2.79","-3.70"],["2026-05-19T13:45:00","EAI.ANO2","29.81","-2.71","-3.70"],["2026-05-19T13:45:00","EAI.ARSNC1.ARR","30.77","-1.75","-3.70"],["2026-05-19T13:45:00","EAI.BIGCYP120","30.67","-1.85","-3.70"],["2026-05-19T13:45:00","EAI.BIGCYP20","30.67","-1.85","-3.70"],["2026-05-19T13:45:00","EAI.BIGCYP40","30.67","-1.85","-3.70"],["2026-05-19T13:45:00","EAI.BLAKELY1","30.94","-1.58","-3.70"],["2026-05-19T13:45:00","EAI.BLAKELY2","30.94","-1.58","-3.70"],["2026-05-19T13:45:00","EAI.BUBALD","30.82","-1.70","-3.70"],["2026-05-19T13:45:00","EAI.CARPNTR_1","30.64","-1.88","-3.70"],["2026-05-19T13:45:00","EAI.CARPNTR_2","30.64","-1.88","-3.70"],["2026-05-19T13:45:00","EAI.CC.AECCMGV","30.37","-2.15","-3.70"],["2026-05-19T13:45:00","EAI.CC.AECCOSW","30.63","-1.89","-3.70"],["2026-05-19T13:45:00","EAI.CC.BLAKLY","30.94","-1.58","-3.70"],["2026-05-19T13:45:00","EAI.CC.DEGRAY","30.62","-1.90","-3.70"],["2026-05-19T13:45:00","EAI.CC.DELL","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EAI.CC.HT_SPR1","30.32","-2.20","-3.70"],["2026-05-19T13:45:00","EAI.CC.PBENRGY","30.45","-2.07","-3.70"],["2026-05-19T13:45:00","EAI.CC.UPS1","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.CC.UPS2","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.CC.UPS3","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.CC.UPS4","30.16","-2.36","-3.70"],["2026-05-19T13:45:00","EAI.CHLK1","31.75","-0.77","-3.70"],["2026-05-19T13:45:00","EAI.CHLK2","31.75","-0.77","-3.70"],["2026-05-19T13:45:00","EAI.CHLK3","31.75","-0.77","-3.70"],["2026-05-19T13:45:00","EAI.CLKS","30.95","-1.57","-3.70"],["2026-05-19T13:45:00","EAI.COUCH2.ARR","30.71","-1.81","-3.70"],["2026-05-19T13:45:00","EAI.CROSSETT","28.66","-3.86","-3.70"],["2026-05-19T13:45:00","EAI.CWAYLD","30.84","-1.68","-3.70"],["2026-05-19T13:45:00","EAI.CWAYLD1.AZ","30.84","-1.68","-3.70"],["2026-05-19T13:45:00","EAI.CWCP","29.90","-2.62","-3.70"],["2026-05-19T13:45:00","EAI.CWL_1.AZ","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EAI.CWL_A","31.82","-0.70","-3.70"],["2026-05-19T13:45:00","EAI.CWL_B","31.82","-0.70","-3.70"],["2026-05-19T13:45:00","EAI.CWL_C","31.82","-0.70","-3.70"],["2026-05-19T13:45:00","EAI.CWL_D","31.82","-0.70","-3.70"],["2026-05-19T13:45:00","EAI.CWL_E","31.82","-0.70","-3.70"],["2026-05-19T13:45:00","EAI.CYVY","30.27","-2.25","-3.70"],["2026-05-19T13:45:00","EAI.DEGRAY1","30.62","-1.90","-3.70"],["2026-05-19T13:45:00","EAI.DEGRAY2","30.62","-1.90","-3.70"],["2026-05-19T13:45:00","EAI.DELL.CT1","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EAI.DELL.CT2","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EAI.DELL.ST3","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EAI.DRVRSOL","31.76","-0.76","-3.70"],["2026-05-19T13:45:00","EAI.EAILD","31.02","-1.50","-3.70"],["2026-05-19T13:45:00","EAI.EAILD.RLA","31.02","-1.50","-3.70"],["2026-05-19T13:45:00","EAI.EAMP_1.AZ","31.01","-1.51","-3.70"],["2026-05-19T13:45:00","EAI.ELDORA.ARR","30.18","-2.34","-3.70"],["2026-05-19T13:45:00","EAI.FLATFORKSO","30.44","-2.08","-3.70"],["2026-05-19T13:45:00","EAI.FORGEVWSO","30.25","-2.27","-3.70"],["2026-05-19T13:45:00","EAI.GACP.GMPWR","31.89","-0.63","-3.70"],["2026-05-19T13:45:00","EAI.H_SPR1_CT1","30.32","-2.20","-3.70"],["2026-05-19T13:45:00","EAI.H_SPR1_CT2","30.32","-2.20","-3.70"],["2026-05-19T13:45:00","EAI.H_SPR1_ST","30.32","-2.20","-3.70"],["2026-05-19T13:45:00","EAI.HAPPY","31.30","-1.22","-3.70"],["2026-05-19T13:45:00","CIN.WHEATCTG2","37.00","0.78","0.00"],["2026-05-19T13:45:00","CIN.WHEATCTG3","37.20","0.98","0.00"],["2026-05-19T13:45:00","CIN.WHEATCTG4","37.20","0.98","0.00"],["2026-05-19T13:45:00","CIN.WHTSLR.SIG","23.92","0.28","-12.58"],["2026-05-19T13:45:00","CIN.WRHILND","36.71","0.49","0.00"],["2026-05-19T13:45:00","CIN.WVPA.BNLIL","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.WVPA.PSI","38.94","2.25","0.47"],["2026-05-19T13:45:00","CIN.WVPA_1.AZ","38.94","2.25","0.47"],["2026-05-19T13:45:00","CLEC.ACA11","31.90","-0.62","-3.70"],["2026-05-19T13:45:00","CLEC.ACA12","31.90","-0.62","-3.70"],["2026-05-19T13:45:00","CLEC.ACA13","31.90","-0.62","-3.70"],["2026-05-19T13:45:00","CLEC.AXLA","30.95","-1.57","-3.70"],["2026-05-19T13:45:00","CLEC.AXLA_1.AZ","30.95","-1.57","-3.70"],["2026-05-19T13:45:00","CLEC.CC.ACAPB1","31.90","-0.62","-3.70"],["2026-05-19T13:45:00","CLEC.CC.CPS6","30.83","-1.69","-3.70"],["2026-05-19T13:45:00","CLEC.CC.CPS7","30.83","-1.69","-3.70"],["2026-05-19T13:45:00","CLEC.CLEC","32.00","-0.52","-3.70"],["2026-05-19T13:45:00","CLEC.CPS6","30.85","-1.67","-3.70"],["2026-05-19T13:45:00","CLEC.CPS6ST","30.80","-1.72","-3.70"],["2026-05-19T13:45:00","CLEC.CPS71","30.85","-1.67","-3.70"],["2026-05-19T13:45:00","CLEC.CPS72","30.85","-1.67","-3.70"],["2026-05-19T13:45:00","CLEC.CPS7ST","30.80","-1.72","-3.70"],["2026-05-19T13:45:00","CLEC.CPWR_1.AZ","32.00","-0.52","-3.70"],["2026-05-19T13:45:00","CLEC.CPWR_2.AZ","35.75","0.32","-0.79"],["2026-05-19T13:45:00","CLEC.CPWR_6.AZ","36.28","0.06","0.00"],["2026-05-19T13:45:00","CLEC.CPWR_8.AZ","31.26","-1.26","-3.70"],["2026-05-19T13:45:00","CLEC.DOLETSLR","31.10","-1.42","-3.70"],["2026-05-19T13:45:00","CLEC.DPS.ARR","31.10","-1.42","-3.70"],["2026-05-19T13:45:00","CLEC.ELIZSOL","31.31","-1.21","-3.70"],["2026-05-19T13:45:00","CLEC.ERATH","33.28","0.76","-3.70"],["2026-05-19T13:45:00","CLEC.HOPK1.ARR","33.05","0.53","-3.70"],["2026-05-19T13:45:00","CLEC.HUNTER5","30.92","-1.60","-3.70"],["2026-05-19T13:45:00","CLEC.MPS3","30.65","-1.87","-3.70"],["2026-05-19T13:45:00","CLEC.NPS1","30.54","-1.98","-3.70"],["2026-05-19T13:45:00","CLEC.ORIN","32.84","0.32","-3.70"],["2026-05-19T13:45:00","CLEC.PRAIRIE","30.88","-1.64","-3.70"],["2026-05-19T13:45:00","CLEC.RPS2","30.60","-1.92","-3.70"],["2026-05-19T13:45:00","CLEC.RPS2.LAFA","30.60","-1.92","-3.70"],["2026-05-19T13:45:00","CLEC.RPS2.LEPA","30.60","-1.92","-3.70"],["2026-05-19T13:45:00","CLEC.SINGERSO","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","CLEC.SPS1","33.04","0.52","-3.70"],["2026-05-19T13:45:00","CLEC.TPS4","32.78","0.26","-3.70"],["2026-05-19T13:45:00","CONS.5CHANNELS","36.46","0.24","0.00"],["2026-05-19T13:45:00","CONS.ADA","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.AESM.CHSE","37.45","1.23","0.00"],["2026-05-19T13:45:00","CONS.ALCONA","37.31","1.09","0.00"],["2026-05-19T13:45:00","CONS.ALLEGAN","40.12","3.90","0.00"],["2026-05-19T13:45:00","CONS.ALPENA","38.44","2.22","0.00"],["2026-05-19T13:45:00","CONS.ALPENTHBA","38.44","2.22","0.00"],["2026-05-19T13:45:00","CONS.ALPINE01","36.09","-0.13","0.00"],["2026-05-19T13:45:00","CONS.ALPINE02","35.90","-0.32","0.00"],["2026-05-19T13:45:00","CONS.ASSEMBLY3","35.88","-0.34","0.00"],["2026-05-19T13:45:00","CONS.AZ","38.07","1.85","0.00"],["2026-05-19T13:45:00","CONS.BRANCH","37.13","0.91","0.00"],["2026-05-19T13:45:00","CONS.BRENTRNG1","37.85","1.63","0.00"],["2026-05-19T13:45:00","CONS.BRNP8","37.71","1.49","0.00"],["2026-05-19T13:45:00","CONS.BSE.CEC","38.41","2.19","0.00"],["2026-05-19T13:45:00","CONS.CA3.MPPA","36.96","0.74","0.00"],["2026-05-19T13:45:00","CONS.CA3_WPSC","36.96","0.74","0.00"],["2026-05-19T13:45:00","CONS.CADILAC","37.73","1.51","0.00"],["2026-05-19T13:45:00","CONS.CADILGMA2","37.73","1.51","0.00"],["2026-05-19T13:45:00","CONS.CAMPBELL1","37.22","1.00","0.00"],["2026-05-19T13:45:00","CONS.CAMPBELL2","37.22","1.00","0.00"],["2026-05-19T13:45:00","CONS.CAMPBELL3","36.96","0.74","0.00"],["2026-05-19T13:45:00","CONS.CC.COVRT1","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.CC.COVRT2","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.CC.COVRT3","36.91","0.69","0.00"],["2026-05-19T13:45:00","CONS.CC.JAXSON","37.44","1.22","0.00"],["2026-05-19T13:45:00","CONS.CC.MICHP","36.82","0.60","0.00"],["2026-05-19T13:45:00","CONS.CC.ZEELA2","37.04","0.82","0.00"],["2026-05-19T13:45:00","CONS.CCG_1.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CCG_2.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CCG_3.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CCG_4.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CCG_5.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CCG_6.AZ","38.42","2.20","0.00"],["2026-05-19T13:45:00","CONS.CEREALSO","37.34","1.12","0.00"],["2026-05-19T13:45:00","CONS.CETR","38.10","1.88","0.00"],["2026-05-19T13:45:00","CONS.CHS2","37.35","1.13","0.00"],["2026-05-19T13:45:00","CONS.CHSE","37.35","1.13","0.00"],["2026-05-19T13:45:00","CONS.CLDWTR1","36.93","0.71","0.00"],["2026-05-19T13:45:00","CONS.CNE","38.27","2.05","0.00"],["2026-05-19T13:45:00","CONS.COBB.ARR","37.95","1.73","0.00"],["2026-05-19T13:45:00","CONS.COOKE","37.41","1.19","0.00"],["2026-05-19T13:45:00","CONS.COVRT1_GT","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.COVRT1_ST","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.COVRT2_GT","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.COVRT2_ST","36.90","0.68","0.00"],["2026-05-19T13:45:00","CONS.COVRT3_GT","36.91","0.69","0.00"],["2026-05-19T13:45:00","CONS.COVRT3_ST","36.91","0.69","0.00"],["2026-05-19T13:45:00","CONS.CRESCENT","36.79","0.57","0.00"],["2026-05-19T13:45:00","CONS.CROTON","38.67","2.45","0.00"],["2026-05-19T13:45:00","CONS.DR.ALPENA","38.44","2.22","0.00"],["2026-05-19T13:45:00","CONS.DR.CETR","38.11","1.89","0.00"],["2026-05-19T13:45:00","CONS.DR.MAROA","36.95","0.73","0.00"],["2026-05-19T13:45:00","CONS.DR.WPSC","38.31","2.09","0.00"],["2026-05-19T13:45:00","EES.NELSON2","31.43","-1.09","-3.70"],["2026-05-19T13:45:00","EES.NELSON6","31.49","-1.03","-3.70"],["2026-05-19T13:45:00","EES.NEWTON","32.77","0.25","-3.70"],["2026-05-19T13:45:00","EES.NEWTON1.AZ","32.77","0.25","-3.70"],["2026-05-19T13:45:00","EES.NINEM1.ARR","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EES.NINEM6_CT1","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.NINEM6_CT2","31.63","-0.89","-3.70"],["2026-05-19T13:45:00","EES.NINEM6_ST","31.77","-0.75","-3.70"],["2026-05-19T13:45:00","EES.NINEMILE4","31.85","-0.67","-3.70"],["2026-05-19T13:45:00","EES.NINEMILE5","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EES.NOPLD","32.16","-0.36","-3.70"],["2026-05-19T13:45:00","EES.NOPS_1","32.11","-0.41","-3.70"],["2026-05-19T13:45:00","EES.NOPS_2","32.11","-0.41","-3.70"],["2026-05-19T13:45:00","EES.NOPS_3","32.11","-0.41","-3.70"],["2026-05-19T13:45:00","EES.NOPS_4","32.08","-0.44","-3.70"],["2026-05-19T13:45:00","EES.NOPS_5","32.08","-0.44","-3.70"],["2026-05-19T13:45:00","EES.NOPS_6","31.99","-0.53","-3.70"],["2026-05-19T13:45:00","EES.NOPS_7","31.99","-0.53","-3.70"],["2026-05-19T13:45:00","EES.NSIDE1.ARR","31.34","-1.18","-3.70"],["2026-05-19T13:45:00","EES.NSIDE2.ARR","31.34","-1.18","-3.70"],["2026-05-19T13:45:00","EES.OAK_RG_GEN","29.40","-3.12","-3.70"],["2026-05-19T13:45:00","EES.OCAPS_1A","32.16","-0.36","-3.70"],["2026-05-19T13:45:00","EES.OCAPS_1B","32.55","0.03","-3.70"],["2026-05-19T13:45:00","EES.OCAPS_1C","32.37","-0.15","-3.70"],["2026-05-19T13:45:00","EES.OUACH_1","21.57","-5.23","-9.42"],["2026-05-19T13:45:00","EES.OUACH_2","21.57","-5.23","-9.42"],["2026-05-19T13:45:00","EES.OUACH_3","21.57","-5.23","-9.42"],["2026-05-19T13:45:00","EES.OXBOW","31.54","-0.98","-3.70"],["2026-05-19T13:45:00","EES.PANAM1.ARR","32.21","-0.31","-3.70"],["2026-05-19T13:45:00","EES.PERVL1","30.27","-2.25","-3.70"],["2026-05-19T13:45:00","EES.PERVL1.ARR","30.27","-2.25","-3.70"],["2026-05-19T13:45:00","EES.PERVL2.ARR","30.27","-2.25","-3.70"],["2026-05-19T13:45:00","EES.PERVL2_CT","30.27","-2.25","-3.70"],["2026-05-19T13:45:00","EES.PLAHTC.ARR","31.30","-1.22","-3.70"],["2026-05-19T13:45:00","EES.RBRSW2.ARR","31.37","-1.15","-3.70"],["2026-05-19T13:45:00","EES.RBRSW5.ARR","31.26","-1.26","-3.70"],["2026-05-19T13:45:00","EES.RCTHOMAS","32.00","-0.52","-3.70"],["2026-05-19T13:45:00","EES.REXBRW.ARR","31.30","-1.22","-3.70"],["2026-05-19T13:45:00","EES.RICE1","31.81","-0.71","-3.70"],["2026-05-19T13:45:00","EES.RICHD1.ARR","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.RICHD2.ARR","31.87","-0.65","-3.70"],["2026-05-19T13:45:00","EES.RILLA.ARR","29.99","-2.53","-3.70"],["2026-05-19T13:45:00","EES.RVRBEND1","31.47","-1.05","-3.70"],["2026-05-19T13:45:00","EES.SABINE1","31.88","-0.64","-3.70"],["2026-05-19T13:45:00","EES.SABINE3","32.37","-0.15","-3.70"],["2026-05-19T13:45:00","EES.SABINE4","32.11","-0.41","-3.70"],["2026-05-19T13:45:00","EES.SABINE5","31.98","-0.54","-3.70"],["2026-05-19T13:45:00","EES.SAM_DAM_12","33.16","0.64","-3.70"],["2026-05-19T13:45:00","EES.SAN_JC1_CT","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EES.SAN_JC2_CT","31.91","-0.61","-3.70"],["2026-05-19T13:45:00","EES.SLEMCO","32.57","0.05","-3.70"],["2026-05-19T13:45:00","EES.SLRD","30.72","-1.80","-3.70"],["2026-05-19T13:45:00","EES.SPORT1.ARR","31.94","-0.58","-3.70"],["2026-05-19T13:45:00","EES.SPORT2.ARR","31.94","-0.58","-3.70"],["2026-05-19T13:45:00","EES.SRMPA","32.67","0.15","-3.70"],["2026-05-19T13:45:00","EES.SRMPA_1.AZ","32.67","0.15","-3.70"],["2026-05-19T13:45:00","EES.STERL7","27.41","-5.11","-3.70"],["2026-05-19T13:45:00","EES.STJAMES","32.78","0.26","-3.70"],["2026-05-19T13:45:00","EES.STL115.ARR","27.41","-5.11","-3.70"],["2026-05-19T13:45:00","EES.STLN11.ARR","30.03","-2.49","-3.70"],["2026-05-19T13:45:00","EES.STLNG1.ARR","30.03","-2.49","-3.70"],["2026-05-19T13:45:00","EES.STLNG2.ARR","30.26","-2.26","-3.70"],["2026-05-19T13:45:00","EES.STLNG3.ARR","21.58","-5.22","-9.42"],["2026-05-19T13:45:00","EES.STLNG5.ARR","21.58","-5.22","-9.42"],["2026-05-19T13:45:00","EES.STRSOL","27.20","-5.32","-3.70"],["2026-05-19T13:45:00","EES.SWTZ1.ARR","30.08","-2.44","-3.70"],["2026-05-19T13:45:00","EES.TAFTCOGEN","31.59","-0.93","-3.70"],["2026-05-19T13:45:00","EES.TOL_BEND1","32.78","0.26","-3.70"],["2026-05-19T13:45:00","EES.TOL_BEND2","32.78","0.26","-3.70"],["2026-05-19T13:45:00","EES.UCB","31.62","-0.90","-3.70"],["2026-05-19T13:45:00","EES.UCBECO","31.62","-0.90","-3.70"],["2026-05-19T13:45:00","EES.UCBSUP","31.62","-0.90","-3.70"],["2026-05-19T13:45:00","EES.UMBRIELSOL","31.66","-0.86","-3.70"],["2026-05-19T13:45:00","EES.VIDALIA","29.30","-3.22","-3.70"],["2026-05-19T13:45:00","EES.VIGNES.ARR","32.00","-0.52","-3.70"],["2026-05-19T13:45:00","EES.WASHEC_CT1","31.25","-1.27","-3.70"],["2026-05-19T13:45:00","EES.WASHEC_CT2","31.25","-1.27","-3.70"],["2026-05-19T13:45:00","EES.WATRFD2","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.WATRFD3","31.62","-0.90","-3.70"],["2026-05-19T13:45:00","EES.WATRFD4_CT","31.65","-0.87","-3.70"],["2026-05-19T13:45:00","EES.WLGLN2.ARR","32.02","-0.50","-3.70"],["2026-05-19T13:45:00","EES.WLTGR1.ARR","30.03","-2.49","-3.70"],["2026-05-19T13:45:00","EES.WLWGN1.ARR","32.05","-0.47","-3.70"],["2026-05-19T13:45:00","EES.WLWGN3.ARR","32.05","-0.47","-3.70"],["2026-05-19T13:45:00","EKPC","37.65","0.56","0.87"],["2026-05-19T13:45:00","EMBA.AEPE17","31.60","-0.92","-3.70"],["2026-05-19T13:45:00","EMBA.ATTALA1","31.46","-1.06","-3.70"],["2026-05-19T13:45:00","EMBA.CC.CHCTW","31.50","-1.02","-3.70"],["2026-05-19T13:45:00","EMBA.CC.HINDS1","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","EMBA.CHCTWCT1","31.48","-1.04","-3.70"],["2026-05-19T13:45:00","EMBA.CHCTWCT2","31.49","-1.03","-3.70"],["2026-05-19T13:45:00","EMBA.CHCTWCT3","31.49","-1.03","-3.70"],["2026-05-19T13:45:00","EMBA.CHCTWST4","31.51","-1.01","-3.70"],["2026-05-19T13:45:00","EMBA.DELTA_WND","30.90","-1.62","-3.70"],["2026-05-19T13:45:00","EMBA.DR.EML20","31.44","-1.08","-3.70"],["2026-05-19T13:45:00","EMBA.EMILD","31.67","-0.85","-3.70"],["2026-05-19T13:45:00","EMBA.EMILD.RLA","31.67","-0.85","-3.70"],["2026-05-19T13:45:00","EMBA.G_ANDRUS1","31.05","-1.47","-3.70"],["2026-05-19T13:45:00","EMBA.G_GULF_A","30.72","-1.80","-3.70"],["2026-05-19T13:45:00","EMBA.G_GULF_M","30.72","-1.80","-3.70"],["2026-05-19T13:45:00","EMBA.G_GULF_N","30.72","-1.80","-3.70"],["2026-05-19T13:45:00","EMBA.GREER170","31.46","-1.06","-3.70"],["2026-05-19T13:45:00","EMBA.GREER30","31.46","-1.06","-3.70"],["2026-05-19T13:45:00","EMBA.HINDS1_ST","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","EMBA.HINDS1CT1","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","EMBA.HINDS1CT2","31.28","-1.24","-3.70"],["2026-05-19T13:45:00","EMBA.HINDS2","31.27","-1.25","-3.70"],["2026-05-19T13:45:00","EMBA.HVGSOL","30.86","-1.66","-3.70"],["2026-05-19T13:45:00","EMBA.MEAM","31.47","-1.05","-3.70"],["2026-05-19T13:45:00","EMBA.PRVS","30.57","-1.95","-3.70"],["2026-05-19T13:45:00","EMBA.RGDS","31.52","-1.00","-3.70"],["2026-05-19T13:45:00","EMBA.SUNFLOWER","30.68","-1.84","-3.70"],["2026-05-19T13:45:00","EMBA.WDFSOL","31.77","-0.75","-3.70"],["2026-05-19T13:45:00","EMBA.WILDWDSO","30.08","-2.44","-3.70"],["2026-05-19T13:45:00","EMBA.YAZOOCTY","32.15","-0.37","-3.70"],["2026-05-19T13:45:00","FE","37.65","0.56","0.87"],["2026-05-19T13:45:00","GIBSON1234.AGG","36.95","0.73","0.00"],["2026-05-19T13:45:00","GLH.EEI7B1","35.68","-0.54","0.00"],["2026-05-19T13:45:00","GLH.EEI7B2","35.68","-0.54","0.00"],["2026-05-19T13:45:00","GLH.EEI7B3","35.68","-0.54","0.00"],["2026-05-19T13:45:00","GLH.JOPPA4","35.57","-0.65","0.00"],["2026-05-19T13:45:00","GLH.JOPPA5","35.57","-0.65","0.00"],["2026-05-19T13:45:00","GLH.JOPPA6","35.57","-0.65","0.00"],["2026-05-19T13:45:00","GLH.JOPPAAUX","35.64","-0.58","0.00"],["2026-05-19T13:45:00","GLH.MEPI4","35.68","-0.54","0.00"],["2026-05-19T13:45:00","GLH.MEPI5","35.68","-0.54","0.00"],["2026-05-19T13:45:00","GLH.PLSKI_AUX","35.36","-0.86","0.00"],["2026-05-19T13:45:00","GLH.PLSKI_SF","35.36","-0.86","0.00"],["2026-05-19T13:45:00","GRDA","17.08","-3.51","-15.63"],["2026-05-19T13:45:00","GRE.AEPEDMU","15.90","-2.68","-17.64"],["2026-05-19T13:45:00","GRE.AEPEML","44.70","-0.93","9.41"],["2026-05-19T13:45:00","GRE.AEPEMLREV","44.70","-0.93","9.41"],["2026-05-19T13:45:00","GRE.ALTW","-10.32","-5.11","-41.43"],["2026-05-19T13:45:00","GRE.ALTW.ENDVI","-16.07","-7.37","-44.92"],["2026-05-19T13:45:00","GRE.AZ","15.63","-3.21","-17.38"],["2026-05-19T13:45:00","GRE.BEPCMP.CWT","22.68","-2.45","-11.09"],["2026-05-19T13:45:00","GRE.BEPM.CWT","23.73","-2.25","-10.24"],["2026-05-19T13:45:00","GRE.CAMBRCAMB","25.18","-1.36","-9.68"],["2026-05-19T13:45:00","GRE.CAMBRCAMB2","25.18","-1.36","-9.68"],["2026-05-19T13:45:00","GRE.CHRISFRWD","-16.98","-6.51","-46.69"],["2026-05-19T13:45:00","GRE.ELKRI4","19.94","-2.64","-13.64"],["2026-05-19T13:45:00","GRE.ELMCR2_IBR","-31.62","-6.14","-61.70"],["2026-05-19T13:45:00","GRE.ELMCRK","-31.62","-6.14","-61.70"],["2026-05-19T13:45:00","GRE.GMARAGMAR","38.66","0.98","1.46"],["2026-05-19T13:45:00","GRE.GRE","22.14","-2.15","-11.93"],["2026-05-19T13:45:00","GRE.GRE.CXS","20.75","-2.12","-13.35"],["2026-05-19T13:45:00","GRE.HUC","10.37","-3.46","-22.39"],["2026-05-19T13:45:00","GRE.LITCH_QS","10.65","-3.15","-22.42"],["2026-05-19T13:45:00","GRE.LITCHF_1","10.65","-3.15","-22.42"],["2026-05-19T13:45:00","GRE.LKFLGR1","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.LKFLGR2","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.LKFLGR3","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.LKFLGR4","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.LKFLGR5","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.LKFLGR6","-31.61","-6.13","-61.70"],["2026-05-19T13:45:00","GRE.MAPLEMAPL","16.33","-2.52","-17.37"],["2026-05-19T13:45:00","GRE.MMPA","20.01","-2.36","-13.85"],["2026-05-19T13:45:00","GRE.MORA__2_5","25.39","-0.98","-9.85"],["2026-05-19T13:45:00","GRE.MORA__6","25.39","-0.98","-9.85"],["2026-05-19T13:45:00","GRE.MOWER2","-38.75","-4.93","-70.04"],["2026-05-19T13:45:00","GRE.MP.GRE","30.05","-2.20","-3.97"],["2026-05-19T13:45:00","GRE.NBRNCG_QS","25.50","-1.52","-9.20"],["2026-05-19T13:45:00","GRE.NFW_1","9.97","-4.88","-21.37"],["2026-05-19T13:45:00","GRE.NSP","7.23","-4.05","-24.94"],["2026-05-19T13:45:00","GRE.NSP.CXS","23.53","-2.66","-10.03"],["2026-05-19T13:45:00","GRE.NSP.GREC","16.61","-3.19","-16.42"],["2026-05-19T13:45:00","GRE.NSPP_1.AZ","10.43","-4.33","-21.46"],["2026-05-19T13:45:00","GRE.ORMATHR","-13.39","-5.07","-44.54"],["2026-05-19T13:45:00","GRE.PRINC1","21.38","-1.68","-13.16"],["2026-05-19T13:45:00","GRE.PRINC2","21.38","-1.68","-13.16"],["2026-05-19T13:45:00","GRE.PVLYGR1","-41.80","-3.79","-74.23"],["2026-05-19T13:45:00","GRE.PVLYGR2","-41.72","-3.71","-74.23"],["2026-05-19T13:45:00","GRE.PVLYGR3","-41.72","-3.71","-74.23"],["2026-05-19T13:45:00","GRE.REC","9.59","-4.86","-21.77"],["2026-05-19T13:45:00","GRE.REC.CC1_AC","9.55","-4.90","-21.77"],["2026-05-19T13:45:00","GRE.REC.CC1_DC","9.55","-4.90","-21.77"],["2026-05-19T13:45:00","GRE.REC.CC2_AC","9.55","-4.90","-21.77"],["2026-05-19T13:45:00","GRE.REC.CC2_DC","17.67","-3.04","-15.51"],["2026-05-19T13:45:00","GRE.REC.DATA","9.56","-4.89","-21.77"],["2026-05-19T13:45:00","GRE.REC.DCLOSS","9.55","-4.90","-21.77"],["2026-05-19T13:45:00","GRE.ROCKLAKE","27.12","-1.23","-7.87"],["2026-05-19T13:45:00","GRE.SMP","24.28","-1.20","-10.74"],["2026-05-19T13:45:00","GRE.SMP.GRE","-34.59","-3.80","-67.01"],["2026-05-19T13:45:00","GRE.STANT.ARR","9.37","-4.95","-21.90"],["2026-05-19T13:45:00","GRE.STBON1","14.67","-2.68","-18.87"],["2026-05-19T13:45:00","GRE.TEA_1.AZ","24.64","-1.29","-10.29"],["2026-05-19T13:45:00","GRE.TRIMTTRIM","-31.62","-6.14","-61.70"],["2026-05-19T13:45:00","GRE.WILM","1.44","-4.73","-30.05"],["2026-05-19T13:45:00","HE.07LCPGEN1","36.06","-0.16","0.00"],["2026-05-19T13:45:00","HE.07LCPGEN2","36.06","-0.16","0.00"],["2026-05-19T13:50:00","ALTW.ROQUETTE1","47.02","-3.81","0.00"],["2026-05-19T13:50:00","ALTW.SACCOWIND","-5.29","-8.88","-47.24"],["2026-05-19T13:50:00","ALTW.SARATOGA","-36.65","-6.60","-80.88"],["2026-05-19T13:50:00","ALTW.SLAK_CT1","8.21","-8.94","-33.68"],["2026-05-19T13:50:00","ALTW.SLAK_CT2","8.21","-8.94","-33.68"],["2026-05-19T13:50:00","ALTW.SLAK_R1","8.21","-8.94","-33.68"],["2026-05-19T13:50:00","ALTW.SLAK_R2","8.21","-8.94","-33.68"],["2026-05-19T13:50:00","ALTW.SLAK_R3","8.21","-8.94","-33.68"],["2026-05-19T13:50:00","ALTW.SMP","-23.95","-5.85","-68.93"],["2026-05-19T13:50:00","ALTW.SOUTH.FRK","-19.95","-9.77","-61.01"],["2026-05-19T13:50:00","ALTW.SPRVAUN1","-39.60","-4.42","-86.01"],["2026-05-19T13:50:00","ALTW.STCRK.SIG","-32.70","-8.60","-74.93"],["2026-05-19T13:50:00","ALTW.STORMLK2","-12.08","-9.80","-53.11"],["2026-05-19T13:50:00","ALTW.STORYCO1","-20.91","-9.48","-62.26"],["2026-05-19T13:50:00","ALTW.STORYCOII","-20.90","-9.47","-62.26"],["2026-05-19T13:50:00","ALTW.TEA_1.AZ","-23.95","-5.85","-68.93"],["2026-05-19T13:50:00","ALTW.TOI","-21.30","-8.52","-63.61"],["2026-05-19T13:50:00","ALTW.TOI_2.3","-19.07","-8.46","-61.44"],["2026-05-19T13:50:00","ALTW.TOI_MGEO","-19.07","-8.46","-61.44"],["2026-05-19T13:50:00","ALTW.TOI_MGEP","-19.07","-8.46","-61.44"],["2026-05-19T13:50:00","ALTW.TURTLECRK","-32.19","-6.73","-76.29"],["2026-05-19T13:50:00","ALTW.UPLANDPR","-18.37","-9.44","-59.76"],["2026-05-19T13:50:00","ALTW.UPLS_1.AZ","-14.80","-6.60","-59.03"],["2026-05-19T13:50:00","ALTW.UPLS_2.AZ","-10.75","-2.15","-59.43"],["2026-05-19T13:50:00","ALTW.W_BINGHAM","-17.66","-7.76","-60.73"],["2026-05-19T13:50:00","ALTW.WAPLOSOLR","29.35","-1.64","-19.84"],["2026-05-19T13:50:00","ALTW.WELLS1","-9.99","-7.13","-53.69"],["2026-05-19T13:50:00","ALTW.WEVER.ESR","31.87","-2.00","-16.96"],["2026-05-19T13:50:00","ALTW.WEVERSOL","31.87","-2.00","-16.96"],["2026-05-19T13:50:00","ALTW.WHISPERWI","-8.62","-8.40","-51.05"],["2026-05-19T13:50:00","ALTW.WIN1","-19.75","-9.01","-61.57"],["2026-05-19T13:50:00","ALTW.WOLFWIND","-15.81","-8.91","-57.73"],["2026-05-19T13:50:00","ALTW.WPPI","17.80","-3.85","-29.18"],["2026-05-19T13:50:00","ALTW.WPPI_1.AZ","16.20","-4.28","-30.35"],["2026-05-19T13:50:00","ALTW.WRTHNGT","-18.70","-9.10","-60.43"],["2026-05-19T13:50:00","ALTW.WSEC3","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","ALTW.WSEC4","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","ALTW.WWN.ESR","-9.33","-7.60","-52.56"],["2026-05-19T13:50:00","ALTW.WWNORTH","-9.33","-7.60","-52.56"],["2026-05-19T13:50:00","AMIL.176872","25.87","1.11","-26.07"],["2026-05-19T13:50:00","AMIL.ACL9","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.ACP9","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AEM.CAT","27.42","0.46","-23.87"],["2026-05-19T13:50:00","AMIL.AEM.IL","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.AEM.LBM","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AEM.MUNI","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AEM.NWTN","50.98","0.15","0.00"],["2026-05-19T13:50:00","AMIL.AEM.RPGI","12.45","-5.08","-33.30"],["2026-05-19T13:50:00","AMIL.AEM.SYLND","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AIP9","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AIU1","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.ALSEYCTG1","49.35","-1.48","0.00"],["2026-05-19T13:50:00","AMIL.ALSEYCTG2","49.35","-1.48","0.00"],["2026-05-19T13:50:00","AMIL.ALSEYCTG3","49.34","-1.49","0.00"],["2026-05-19T13:50:00","AMIL.ALSEYCTG4","49.34","-1.49","0.00"],["2026-05-19T13:50:00","AMIL.ALSEYCTG5","49.35","-1.48","0.00"],["2026-05-19T13:50:00","AMIL.ALSEYCTG6","49.35","-1.48","0.00"],["2026-05-19T13:50:00","AMIL.AMAEAMAN","27.05","-2.92","-20.86"],["2026-05-19T13:50:00","AMIL.AMBT","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.AMER","50.57","-0.26","0.00"],["2026-05-19T13:50:00","AMIL.AMILSES","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.AMS_ASTOR","-13.62","-9.18","-55.27"],["2026-05-19T13:50:00","AMIL.ANI_AANIT","4.00","-9.04","-37.79"],["2026-05-19T13:50:00","AMIL.APN5","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.ARCHSF1","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ARCHSF2","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ARCHSF3","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ARCHSF4","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ARCHSF5","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ARCHSF6","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.ASPIRITY","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.BALDSSAUX","48.43","-2.40","0.00"],["2026-05-19T13:50:00","AMIL.BALDT1.NU","48.43","-2.40","0.00"],["2026-05-19T13:50:00","AMIL.BALDWI51","48.51","-2.32","0.00"],["2026-05-19T13:50:00","AMIL.BALDWI52","48.51","-2.32","0.00"],["2026-05-19T13:50:00","AMIL.BENGTNWD","30.62","-0.54","-19.67"],["2026-05-19T13:50:00","AMIL.BFESLD","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.BGRVR.PPI","50.94","0.11","0.00"],["2026-05-19T13:50:00","AMIL.BGS5","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.BGS6","44.37","-0.56","-5.90"],["2026-05-19T13:50:00","AMIL.BIGRIVER","50.94","0.11","0.00"],["2026-05-19T13:50:00","AMIL.BOOMTOWN","51.34","0.51","0.00"],["2026-05-19T13:50:00","AMIL.BRDLWIND","48.83","-0.29","-1.71"],["2026-05-19T13:50:00","AMIL.BSEAMIL","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.BSEINDC1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.BSEINDCP1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.BSEINDIP1","46.34","-0.38","-4.11"],["2026-05-19T13:50:00","AMIL.BSHPHL2","24.27","-0.62","-25.94"],["2026-05-19T13:50:00","AMIL.BSHPHL3","24.27","-0.62","-25.94"],["2026-05-19T13:50:00","AMIL.BWSS_BF","48.51","-2.32","0.00"],["2026-05-19T13:50:00","AMIL.BWSS_SF","48.51","-2.32","0.00"],["2026-05-19T13:50:00","AMIL.CALRIDGE","46.29","-0.43","-4.11"],["2026-05-19T13:50:00","AMIL.CASS","48.88","-1.95","0.00"],["2026-05-19T13:50:00","AMIL.CC.CSTN","50.69","-0.14","0.00"],["2026-05-19T13:50:00","ALTW.CRLK3CWLD","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","ALTW.CRSTNSOL","7.90","-9.25","-33.68"],["2026-05-19T13:50:00","ALTW.CRYLAKE1","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","ALTW.CRYLAKE2","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","ALTW.CRYSTAL3","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","ALTW.DAEC.ARR","25.96","-3.77","-21.10"],["2026-05-19T13:50:00","ALTW.DASOLAR1","25.95","-3.78","-21.10"],["2026-05-19T13:50:00","ALTW.DASOLAR2","25.95","-3.78","-21.10"],["2026-05-19T13:50:00","ALTW.DR.ALPSLD","28.12","-2.18","-20.53"],["2026-05-19T13:50:00","ALTW.DR.AURLD","-5.19","0.25","-56.27"],["2026-05-19T13:50:00","ALTW.DR.BSLF","28.03","-0.82","-21.98"],["2026-05-19T13:50:00","ALTW.DR.COMPLD","26.62","-1.37","-22.84"],["2026-05-19T13:50:00","ALTW.DR.FERGLD","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.DR.NORLD","27.97","-0.98","-21.88"],["2026-05-19T13:50:00","ALTW.DR.SIMPLD","28.12","-2.18","-20.53"],["2026-05-19T13:50:00","ALTW.DRUN.ESR1","26.52","-3.23","-21.08"],["2026-05-19T13:50:00","ALTW.ELKWIND","23.47","-7.20","-20.16"],["2026-05-19T13:50:00","ALTW.EMERY_1","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.EMERY_2","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.EMERY31","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.EMERY32","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.ENDV","-19.05","-10.76","-59.12"],["2026-05-19T13:50:00","ALTW.ENGLFARMS","18.42","-6.28","-26.13"],["2026-05-19T13:50:00","ALTW.FAIR_DSL","-8.43","-7.55","-51.71"],["2026-05-19T13:50:00","ALTW.FAIR_SIG","-8.43","-7.55","-51.71"],["2026-05-19T13:50:00","ALTW.FAIR1.ARR","27.56","-0.98","-22.29"],["2026-05-19T13:50:00","ALTW.FAIR2.ARR","27.56","-0.98","-22.29"],["2026-05-19T13:50:00","ALTW.FAIRMONT1","-8.43","-7.55","-51.71"],["2026-05-19T13:50:00","ALTW.FCLDFCL1","-16.66","-9.34","-58.15"],["2026-05-19T13:50:00","ALTW.FRBRN.WND","-29.30","-8.49","-71.64"],["2026-05-19T13:50:00","ALTW.FRNKLNCO","-8.62","-8.40","-51.05"],["2026-05-19T13:50:00","ALTW.FXLK3.ARR","-16.43","-8.46","-58.80"],["2026-05-19T13:50:00","ALTW.GOLDENPLN","-21.24","-8.64","-63.43"],["2026-05-19T13:50:00","ALTW.GOLDP.ESR","-21.24","-8.64","-63.43"],["2026-05-19T13:50:00","ALTW.GPFWIND","-7.65","-8.99","-49.49"],["2026-05-19T13:50:00","ALTW.GRCT.ARR","19.23","-5.25","-26.35"],["2026-05-19T13:50:00","ALTW.HAHN.ARR","30.23","-4.59","-16.01"],["2026-05-19T13:50:00","ALTW.HANCOC1","-14.91","-9.33","-56.41"],["2026-05-19T13:50:00","ALTW.HAWKEYE1","34.64","-6.40","-9.79"],["2026-05-19T13:50:00","ALTW.HCPD.STHP","-10.40","-8.78","-52.45"],["2026-05-19T13:50:00","ALTW.HCPD.TRU","-10.75","-2.15","-59.43"],["2026-05-19T13:50:00","ALTW.HDIVWIND","3.42","-9.18","-38.23"],["2026-05-19T13:50:00","ALTW.HKCRK.MVP","24.32","-2.83","-23.68"],["2026-05-19T13:50:00","ALTW.HZLT3.MVP","13.02","-4.91","-32.90"],["2026-05-19T13:50:00","ALTW.INDEPWIND","23.87","-4.69","-22.27"],["2026-05-19T13:50:00","ALTW.JOULGSCIP","26.51","-2.78","-21.54"],["2026-05-19T13:50:00","ALTW.JOULGSIPL","26.51","-2.78","-21.54"],["2026-05-19T13:50:00","ALTW.JOUNEAL3","-2.62","-7.73","-45.72"],["2026-05-19T13:50:00","ALTW.JOUNEALS4","-2.62","-7.73","-45.72"],["2026-05-19T13:50:00","ALTW.KOSSUTH","-15.27","-8.99","-57.11"],["2026-05-19T13:50:00","ALTW.KOSSUTH2","-15.27","-8.99","-57.11"],["2026-05-19T13:50:00","ALTW.LAN.ESR1","130.79","-2.06","82.02"],["2026-05-19T13:50:00","ALTW.LANS3.ARR","130.76","-2.06","81.99"],["2026-05-19T13:50:00","ALTW.LANSIN4","130.79","-2.06","82.02"],["2026-05-19T13:50:00","ALTW.LEDYARD","-21.77","-8.67","-63.93"],["2026-05-19T13:50:00","ALTW.LEDYD.MVP","-21.77","-8.67","-63.93"],["2026-05-19T13:50:00","ALTW.LIMEC1","-20.12","-8.79","-62.16"],["2026-05-19T13:50:00","ALTW.LIMEC2","-20.06","-8.77","-62.12"],["2026-05-19T13:50:00","ALTW.LKFLD.IPL","-25.63","-9.34","-67.12"],["2026-05-19T13:50:00","ALTW.LOSTLAKES","-16.43","-9.56","-57.70"],["2026-05-19T13:50:00","ALTW.LOUIS.SLR","-38.74","-6.87","-82.70"],["2026-05-19T13:50:00","ALTW.MECB","18.81","-5.46","-26.56"],["2026-05-19T13:50:00","ALTW.MECB_1.AZ","18.81","-5.46","-26.56"],["2026-05-19T13:50:00","ALTW.MGS_CT1","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MGS_CT2","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MGS_ST3.1","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MGS_ST3.2","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MMPA.OGWF","31.27","-7.13","-12.43"],["2026-05-19T13:50:00","ALTW.MONTA.ARR","18.39","-4.66","-27.78"],["2026-05-19T13:50:00","ALTW.MOWERCO","-39.30","-7.43","-82.70"],["2026-05-19T13:50:00","ALTW.MQOKT.ARR","25.80","-1.92","-23.11"],["2026-05-19T13:50:00","ALTW.MRES","-19.30","-9.19","-60.94"],["2026-05-19T13:50:00","ALTW.MRES_1.AZ","-19.35","-9.15","-61.03"],["2026-05-19T13:50:00","ALTW.MTOWNCT1","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MTOWNCT2","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.MTOWNCT3","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.NCENT.ARR","23.86","-2.77","-24.20"],["2026-05-19T13:50:00","ALTW.NSP","12.64","-6.21","-31.98"],["2026-05-19T13:50:00","ALTW.NSPP_1.AZ","12.64","-6.21","-31.98"],["2026-05-19T13:50:00","ALTW.ODINWF","-15.11","-6.50","-59.44"],["2026-05-19T13:50:00","ALTW.OTTMW.MVP","20.61","-4.98","-25.24"],["2026-05-19T13:50:00","ALTW.OTTUMW1","20.48","-5.05","-25.30"],["2026-05-19T13:50:00","ALTW.PIONPRAR2","-32.19","-6.73","-76.29"],["2026-05-19T13:50:00","ALTW.PIOPRAIR1","-32.20","-6.74","-76.29"],["2026-05-19T13:50:00","ALTW.PRARC1","26.38","-3.10","-21.35"],["2026-05-19T13:50:00","ALTW.PRARC3","26.38","-3.10","-21.35"],["2026-05-19T13:50:00","ALTW.PRARC4","26.38","-3.10","-21.35"],["2026-05-19T13:50:00","ALTW.PRESCOTT","6.67","-10.48","-33.68"],["2026-05-19T13:50:00","ALTW.RCCS.ARR","26.53","-3.19","-21.11"],["2026-05-19T13:50:00","ALTW.RICHLAND","-5.29","-8.88","-47.24"],["2026-05-19T13:50:00","ALTW.RIPPEY1","-1.24","-8.85","-43.22"],["2026-05-19T13:50:00","ALTW.ROCKCREEK","24.68","-1.46","-24.69"],["2026-05-19T13:50:00","MPW.UNIT_9","27.95","-1.43","-21.45"],["2026-05-19T13:50:00","MS.HUB","27.75","-1.17","-21.91"],["2026-05-19T13:50:00","NIPS.AM","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.AZ","96.59","1.97","43.79"],["2026-05-19T13:50:00","NIPS.BAILY.ARR","161.25","1.39","109.03"],["2026-05-19T13:50:00","NIPS.BCWF.SIG","-7.28","-4.27","-53.84"],["2026-05-19T13:50:00","NIPS.BENTONCO","-7.28","-4.27","-53.84"],["2026-05-19T13:50:00","NIPS.BP","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.BURROAK.H","71.76","1.72","19.21"],["2026-05-19T13:50:00","NIPS.BURROAK.L","74.63","1.85","21.95"],["2026-05-19T13:50:00","NIPS.CARGILL","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.CARPNTRWF","66.96","0.60","15.53"],["2026-05-19T13:50:00","NIPS.CAVALRYBS","69.02","1.14","17.05"],["2026-05-19T13:50:00","NIPS.CAVALRYSF","69.02","1.14","17.05"],["2026-05-19T13:50:00","NIPS.CC.WHITN","-107.82","0.72","-159.37"],["2026-05-19T13:50:00","NIPS.DR.PRAXAR","210.80","1.21","158.76"],["2026-05-19T13:50:00","NIPS.DUNNBR1SF","109.02","1.07","57.12"],["2026-05-19T13:50:00","NIPS.DUNNBR2BS","71.61","1.57","19.21"],["2026-05-19T13:50:00","NIPS.DUNNBR2SF","71.61","1.57","19.21"],["2026-05-19T13:50:00","NIPS.ERC_TEST","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.EWNMAC.NU","73.65","1.53","21.29"],["2026-05-19T13:50:00","NIPS.HWND1.IPL","46.79","-4.04","0.00"],["2026-05-19T13:50:00","NIPS.IMPA","103.07","1.54","50.70"],["2026-05-19T13:50:00","NIPS.IMPA_1.AZ","103.07","1.54","50.70"],["2026-05-19T13:50:00","NIPS.INCRMLSP","67.10","0.74","15.53"],["2026-05-19T13:50:00","NIPS.INCROSWF","66.90","0.54","15.53"],["2026-05-19T13:50:00","NIPS.INCROSWF2","67.00","0.64","15.53"],["2026-05-19T13:50:00","NIPS.JASPERCO","108.28","1.14","56.31"],["2026-05-19T13:50:00","NIPS.LAKES","71.05","0.59","19.63"],["2026-05-19T13:50:00","NIPS.MCHCP.ARR","131.79","2.14","78.82"],["2026-05-19T13:50:00","NIPS.MICHCP12","75.60","1.10","23.67"],["2026-05-19T13:50:00","NIPS.MITCH.ARR","-86.17","1.09","-138.09"],["2026-05-19T13:50:00","NIPS.MNTIC2.NU","71.70","0.60","20.27"],["2026-05-19T13:50:00","NIPS.MUNSTR.LN","51.80","0.97","0.00"],["2026-05-19T13:50:00","NIPS.NIPS","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.NLMK","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.NORWAPNOR","76.17","0.90","24.44"],["2026-05-19T13:50:00","NIPS.OAKDAPOAK","78.88","0.79","27.26"],["2026-05-19T13:50:00","NIPS.PRATTIND","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.PRAXAIR","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.REYNO.MVP","68.96","1.22","16.91"],["2026-05-19T13:50:00","NIPS.ROSEWRWF","68.22","-0.75","18.14"],["2026-05-19T13:50:00","NIPS.SCHAHP16A","107.43","1.31","55.29"],["2026-05-19T13:50:00","NIPS.SCHAHP16B","107.43","1.31","55.29"],["2026-05-19T13:50:00","NIPS.SCHAHP17","100.93","1.40","48.70"],["2026-05-19T13:50:00","NIPS.SCHAHP18","100.93","1.40","48.70"],["2026-05-19T13:50:00","NIPS.STJOHN.LN","105.77","1.53","53.41"],["2026-05-19T13:50:00","NIPS.USS","96.69","1.97","43.89"],["2026-05-19T13:50:00","NIPS.WHITNGT1","-107.82","0.72","-159.37"],["2026-05-19T13:50:00","NIPS.WHITNGT2","-107.82","0.72","-159.37"],["2026-05-19T13:50:00","NIPS.WHITNST","-107.82","0.72","-159.37"],["2026-05-19T13:50:00","NIPS.WVPA","84.35","3.34","30.18"],["2026-05-19T13:50:00","NIPS.WVPA_1.AZ","84.35","3.34","30.18"],["2026-05-19T13:50:00","NPPD","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","NSP.ADAMSWD1","-0.24","-8.39","-42.68"],["2026-05-19T13:50:00","NSP.AEPE11","94.04","-0.69","43.90"],["2026-05-19T13:50:00","NSP.AEPE13","94.04","-0.69","43.90"],["2026-05-19T13:50:00","NSP.AEPE18","11.50","-3.08","-36.25"],["2026-05-19T13:50:00","NSP.AEPE3","103.80","1.14","51.83"],["2026-05-19T13:50:00","NSP.AEPE4","94.04","-0.69","43.90"],["2026-05-19T13:50:00","NSP.AEPE5","94.04","-0.69","43.90"],["2026-05-19T13:50:00","NSP.AEPE8","94.04","-0.69","43.90"],["2026-05-19T13:50:00","NSP.AGASSIZBE","9.61","-6.08","-35.14"],["2026-05-19T13:50:00","NSP.ALDRIHERC","13.85","-4.21","-32.77"],["2026-05-19T13:50:00","NSP.ANSON2","-10.41","-9.19","-52.05"],["2026-05-19T13:50:00","NSP.ANSON3","-10.26","-9.04","-52.05"],["2026-05-19T13:50:00","NSP.ANSON4","-10.23","-9.01","-52.05"],["2026-05-19T13:50:00","NSP.AZ","33.71","-4.09","-13.03"],["2026-05-19T13:50:00","NSP.BAYFRN5","60.49","-1.03","10.69"],["2026-05-19T13:50:00","NSP.BAYFRN6","60.49","-1.03","10.69"],["2026-05-19T13:50:00","NSP.BE","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.BE1","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.BE2","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.BELW_1.AZ","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.BEPC","-5.96","-7.64","-49.15"],["2026-05-19T13:50:00","NSP.BIGBLUE","-11.21","-8.35","-53.69"],["2026-05-19T13:50:00","NSP.BIGFALL_A","76.92","-0.69","26.78"],["2026-05-19T13:50:00","NSP.BLKBROOK","88.46","-1.17","38.80"],["2026-05-19T13:50:00","NSP.BLKDO2","10.76","-4.70","-35.37"],["2026-05-19T13:50:00","NSP.BLKDO5","10.76","-4.70","-35.37"],["2026-05-19T13:50:00","NSP.BLKDO6","10.76","-4.70","-35.37"],["2026-05-19T13:50:00","NSP.BLUE_LK_09","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE_LK_10","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE_LK_11","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE_LK7","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE_LK8","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE1.ARR","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE2.ARR","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BLUE4.ARR","8.03","-5.14","-37.66"],["2026-05-19T13:50:00","NSP.BR_DIR_TR1","-6.68","-10.97","-46.54"],["2026-05-19T13:50:00","NSP.BRGSRD.MVP","120.17","-2.35","71.69"],["2026-05-19T13:50:00","NSP.BSTAR1.WND","-5.68","-9.45","-47.06"],["2026-05-19T13:50:00","NSP.BSTAR2.WND","-5.68","-9.45","-47.06"],["2026-05-19T13:50:00","NSP.BUFFR_TR1","-6.68","-10.97","-46.54"],["2026-05-19T13:50:00","NSP.BUFFR_TR2","-6.68","-10.97","-46.54"],["2026-05-19T13:50:00","AECI","29.87","-4.94","-16.02"],["2026-05-19T13:50:00","AECI.ALTW","24.99","-1.84","-24.00"],["2026-05-19T13:50:00","AECI.AMMO","50.93","0.25","-0.15"],["2026-05-19T13:50:00","AECI.APM_1.AZ","50.83","0.25","-0.25"],["2026-05-19T13:50:00","AECI.APM_2.AZ","41.09","-5.69","-4.05"],["2026-05-19T13:50:00","AECI.CWLD","41.09","-5.69","-4.05"],["2026-05-19T13:50:00","AEP","52.19","0.93","0.43"],["2026-05-19T13:50:00","AEP.PSGC1.AMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AEP.PSGC2.AMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AEP.WVPA.GIB5","52.00","1.17","0.00"],["2026-05-19T13:50:00","ALTE.1ROCKGEN","38.20","0.13","-12.76"],["2026-05-19T13:50:00","ALTE.ALBANY","32.72","-0.58","-17.53"],["2026-05-19T13:50:00","ALTE.ALTE","45.40","0.96","-6.39"],["2026-05-19T13:50:00","ALTE.AZ","45.09","0.98","-6.72"],["2026-05-19T13:50:00","ALTE.BEARCRK","57.80","-0.99","7.96"],["2026-05-19T13:50:00","ALTE.BVRDAM","47.32","4.51","-8.02"],["2026-05-19T13:50:00","ALTE.CASSVILLE","46.49","-2.23","-2.11"],["2026-05-19T13:50:00","ALTE.CC.RIVS1","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.CC.RIVS2","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.CC.WRIVS1","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTE.CC.WRIVS2","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTE.CEDARDGE","43.46","1.46","-8.83"],["2026-05-19T13:50:00","ALTE.COLUMBAL1","46.98","-0.03","-3.82"],["2026-05-19T13:50:00","ALTE.COLUMBAL2","46.82","-0.19","-3.82"],["2026-05-19T13:50:00","ALTE.CRAWFISH","39.37","1.03","-12.49"],["2026-05-19T13:50:00","ALTE.DR.ALTM","49.25","1.35","-2.93"],["2026-05-19T13:50:00","ALTE.EDG.ESR","40.70","1.59","-11.72"],["2026-05-19T13:50:00","ALTE.EDG3.ARR","40.76","1.62","-11.69"],["2026-05-19T13:50:00","ALTE.EDGG5G5","40.62","1.51","-11.72"],["2026-05-19T13:50:00","ALTE.GRANT.ESR","43.27","-2.06","-5.50"],["2026-05-19T13:50:00","ALTE.GRANTCTY","43.27","-2.06","-5.50"],["2026-05-19T13:50:00","ALTE.JUN31.ARR","78.96","-0.08","28.21"],["2026-05-19T13:50:00","ALTE.KILBOUNIL","54.41","0.95","2.63"],["2026-05-19T13:50:00","ALTE.NEENAHG1","48.72","1.81","-3.92"],["2026-05-19T13:50:00","ALTE.NEENAHG2","48.72","1.81","-3.92"],["2026-05-19T13:50:00","ALTE.NLSD1.ARR","48.09","-1.96","-0.78"],["2026-05-19T13:50:00","ALTE.NLSD2.ARR","48.09","-1.97","-0.77"],["2026-05-19T13:50:00","ALTE.NROCK","35.10","0.33","-16.06"],["2026-05-19T13:50:00","ALTE.ONIONRIV","39.68","2.12","-13.27"],["2026-05-19T13:50:00","ALTE.PADDOCK","27.94","-0.33","-22.56"],["2026-05-19T13:50:00","ALTE.PAR_1.AZ","46.50","0.90","-5.23"],["2026-05-19T13:50:00","ALTE.PDSG1S1","46.86","-0.10","-3.87"],["2026-05-19T13:50:00","ALTE.PPKC.ESR1","47.48","0.18","-3.53"],["2026-05-19T13:50:00","ALTE.QUILTBLCK","38.29","-2.65","-9.89"],["2026-05-19T13:50:00","ALTE.ROCKGEN2","38.20","0.13","-12.76"],["2026-05-19T13:50:00","ALTE.ROCKGEN3","38.20","0.13","-12.76"],["2026-05-19T13:50:00","ALTE.SFONDDLG1","43.00","1.27","-9.10"],["2026-05-19T13:50:00","ALTE.SFONDDLG2","43.00","1.27","-9.10"],["2026-05-19T13:50:00","ALTE.SFONDDLG3","43.00","1.27","-9.10"],["2026-05-19T13:50:00","ALTE.SFONDDLG4","43.00","1.27","-9.10"],["2026-05-19T13:50:00","ALTE.SHEB1","40.13","1.25","-11.95"],["2026-05-19T13:50:00","ALTE.SHEB2","40.13","1.25","-11.95"],["2026-05-19T13:50:00","ALTE.SHPSN.ARR","35.44","0.67","-16.06"],["2026-05-19T13:50:00","ALTE.SPRINGFD","41.33","0.95","-10.45"],["2026-05-19T13:50:00","ALTE.TOWNECT_1","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.TOWNECT_2","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.TOWNEST11","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.TOWNEST12","27.88","-0.39","-22.56"],["2026-05-19T13:50:00","ALTE.WAUTOMA","57.26","0.15","6.28"],["2026-05-19T13:50:00","ALTE.WOOD.ESR","65.00","-0.66","14.83"],["2026-05-19T13:50:00","ALTE.WOODCTY","65.00","-0.66","14.83"],["2026-05-19T13:50:00","ALTE.WPPI_1.AZ","75.36","0.16","24.37"],["2026-05-19T13:50:00","ALTE.WRIVS_CT1","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTE.WRIVS_CT2","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTE.WRIVS_ST1","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTE.WRIVS_ST2","30.03","-0.18","-20.62"],["2026-05-19T13:50:00","ALTW.8THST.ARR","27.45","-1.89","-21.49"],["2026-05-19T13:50:00","ALTW.ADAMSADAM","-37.82","-7.43","-81.22"],["2026-05-19T13:50:00","ALTW.ALTW","19.66","-3.72","-27.45"],["2026-05-19T13:50:00","ALTW.AMESWIND","-20.90","-9.47","-62.26"],["2026-05-19T13:50:00","ALTW.ARMST.ARR","-13.29","-9.37","-54.75"],["2026-05-19T13:50:00","ALTW.AZ","19.33","-3.77","-27.73"],["2026-05-19T13:50:00","ALTW.BART1AGR","-26.72","-7.86","-69.69"],["2026-05-19T13:50:00","ALTW.BART1WPPI","-26.72","-7.86","-69.69"],["2026-05-19T13:50:00","ALTW.BARTON2","-26.72","-7.86","-69.69"],["2026-05-19T13:50:00","ALTW.BENT_TREE","-26.62","-8.14","-69.31"],["2026-05-19T13:50:00","ALTW.BEPM.CBLD","7.87","-7.21","-35.75"],["2026-05-19T13:50:00","ALTW.BRLGTN1","31.55","-1.79","-17.49"],["2026-05-19T13:50:00","ALTW.BRLGTN2","31.55","-1.79","-17.49"],["2026-05-19T13:50:00","ALTW.BRLGTN3","31.55","-1.79","-17.49"],["2026-05-19T13:50:00","ALTW.BRLGTN4","31.55","-1.79","-17.49"],["2026-05-19T13:50:00","ALTW.BRLGTN5","31.55","-1.91","-17.37"],["2026-05-19T13:50:00","ALTW.BROOKE1","-12.08","-9.80","-53.11"],["2026-05-19T13:50:00","ALTW.BVR.ARR","27.09","0.06","-23.80"],["2026-05-19T13:50:00","ALTW.CC.EMERY1","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.CC.EMERY2","-15.54","-8.24","-58.13"],["2026-05-19T13:50:00","ALTW.CC.MGS1","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.CC.MGS2","-32.75","-9.16","-74.42"],["2026-05-19T13:50:00","ALTW.CERROG1","-15.17","-8.82","-57.18"],["2026-05-19T13:50:00","ALTW.CMMPA.MTL","-16.81","-7.30","-60.34"],["2026-05-19T13:50:00","ALTW.CMMPA.SPR","-13.76","-6.12","-58.47"],["2026-05-19T13:50:00","ALTW.CMMPA.WIN","-19.75","-9.01","-61.57"],["2026-05-19T13:50:00","ALTW.CRLK2WPL","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","ALTW.CRLK3CWL2","-20.47","-8.70","-62.60"],["2026-05-19T13:50:00","AMMO.KEOKUK12","46.79","-4.04","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK13","46.79","-4.04","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK14","46.79","-4.04","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK15","46.79","-4.04","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK2","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK3","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK4","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK5","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK6","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK7","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK8","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK9","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KIRK","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.KIRK_1.AZ","48.84","-1.97","-0.02"],["2026-05-19T13:50:00","AMMO.KIRK2.ARR","48.96","-2.49","0.62"],["2026-05-19T13:50:00","AMMO.KLSF1","48.43","-1.95","-0.45"],["2026-05-19T13:50:00","AMMO.KLSF2","48.43","-1.95","-0.45"],["2026-05-19T13:50:00","AMMO.KMDYCTG1","49.91","-0.92","0.00"],["2026-05-19T13:50:00","AMMO.KMDYCTG2","49.91","-0.92","0.00"],["2026-05-19T13:50:00","AMMO.LABADIE1","47.61","-3.22","0.00"],["2026-05-19T13:50:00","AMMO.LABADIE2","47.55","-3.28","0.00"],["2026-05-19T13:50:00","AMMO.LABADIE3","47.50","-3.33","0.00"],["2026-05-19T13:50:00","AMMO.LABADIE4","47.71","-3.12","0.00"],["2026-05-19T13:50:00","AMMO.LINN_1.AZ","50.05","-1.40","0.62"],["2026-05-19T13:50:00","AMMO.MARC_1.AZ","50.76","-0.59","0.52"],["2026-05-19T13:50:00","AMMO.MARC_NEM","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.MARC_NG","51.14","-0.31","0.62"],["2026-05-19T13:50:00","AMMO.MERAMEC1","48.78","-2.05","0.00"],["2026-05-19T13:50:00","AMMO.MERAMEC2","48.78","-2.05","0.00"],["2026-05-19T13:50:00","AMMO.MERAMEC3","48.78","-2.05","0.00"],["2026-05-19T13:50:00","AMMO.MERAMEC4","48.78","-2.05","0.00"],["2026-05-19T13:50:00","AMMO.MEXCTG1","49.99","-0.84","0.00"],["2026-05-19T13:50:00","AMMO.MOBCTG1","41.28","-5.54","-4.01"],["2026-05-19T13:50:00","AMMO.MOCE_1.AZ","41.28","-5.54","-4.01"],["2026-05-19T13:50:00","AMMO.MORUCTG1","46.97","-3.86","0.00"],["2026-05-19T13:50:00","AMMO.MRRIS.SLR","47.35","-4.08","0.60"],["2026-05-19T13:50:00","AMMO.NEWFLOR","47.31","-3.52","0.00"],["2026-05-19T13:50:00","AMMO.NEWMADRID","48.44","-1.63","-0.76"],["2026-05-19T13:50:00","AMMO.OSAGE1","44.88","-5.68","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE2","44.88","-5.68","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE3","44.86","-5.70","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE4","44.86","-5.70","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE5","44.87","-5.69","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE6","44.87","-5.69","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE7","44.87","-5.69","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGE8","44.87","-5.69","-0.27"],["2026-05-19T13:50:00","AMMO.OSAGEEGEN","44.86","-5.70","-0.27"],["2026-05-19T13:50:00","AMMO.PENOCTG1","48.36","-2.47","0.00"],["2026-05-19T13:50:00","AMMO.PENOCTG2","48.36","-2.47","0.00"],["2026-05-19T13:50:00","AMMO.PENOCTG3","48.36","-2.47","0.00"],["2026-05-19T13:50:00","AMMO.PENOCTG4","48.36","-2.47","0.00"],["2026-05-19T13:50:00","AMMO.PERR","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.PERR_1.AZ","49.23","-1.60","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG1","48.99","-1.84","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG2","48.99","-1.84","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG3","48.99","-1.84","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG4","48.99","-1.84","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG5","48.98","-1.85","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG6","48.98","-1.85","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG7","48.98","-1.85","0.00"],["2026-05-19T13:50:00","AMMO.PNKYCTG8","48.98","-1.85","0.00"],["2026-05-19T13:50:00","AMMO.RCCKCTG1","49.87","-0.96","0.00"],["2026-05-19T13:50:00","AMMO.RCCKCTG2","49.87","-0.96","0.00"],["2026-05-19T13:50:00","AMMO.RCCKCTG3","49.87","-0.96","0.00"],["2026-05-19T13:50:00","AMMO.RCCKCTG4","49.87","-0.96","0.00"],["2026-05-19T13:50:00","AMMO.RUSHIS1","48.60","-2.23","0.00"],["2026-05-19T13:50:00","AMMO.RUSHIS2","48.60","-2.23","0.00"],["2026-05-19T13:50:00","AMMO.SHOWMS","47.34","-3.49","0.00"],["2026-05-19T13:50:00","AMMO.SIOUX1","48.20","-2.63","0.00"],["2026-05-19T13:50:00","AMMO.SIOUX2","48.31","-2.52","0.00"],["2026-05-19T13:50:00","AMMO.SPLITRAIL","47.59","-3.24","0.00"],["2026-05-19T13:50:00","AMMO.TRIGCTG1","48.84","-1.99","0.00"],["2026-05-19T13:50:00","AMMO.TS1","48.72","-1.83","-0.28"],["2026-05-19T13:50:00","AMMO.TS2","48.72","-1.83","-0.28"],["2026-05-19T13:50:00","AMMO.UA.AZ","48.45","-2.38","0.00"],["2026-05-19T13:50:00","AMMO.UE","48.30","-2.17","-0.36"],["2026-05-19T13:50:00","AMMO.UE.AZ","48.27","-2.19","-0.37"],["2026-05-19T13:50:00","AMMO.VANDALIA","48.59","-2.24","0.00"],["2026-05-19T13:50:00","AMMO.VENCTG2","48.81","-2.02","0.00"],["2026-05-19T13:50:00","AMMO.VENCTG3","48.80","-2.03","0.00"],["2026-05-19T13:50:00","AMMO.VENCTG4","48.81","-2.02","0.00"],["2026-05-19T13:50:00","AMMO.VENCTG5","48.81","-2.02","0.00"],["2026-05-19T13:50:00","AMMO.WFSP","48.19","-2.64","0.00"],["2026-05-19T13:50:00","AMMO.WVPA","49.31","-1.52","0.00"],["2026-05-19T13:50:00","AMMO.WVPA.CZHI","49.31","-1.52","0.00"],["2026-05-19T13:50:00","AMMO.WVPA.CZML","49.31","-1.52","0.00"],["2026-05-19T13:50:00","AMMO.WVPA.CZPG","49.31","-1.52","0.00"],["2026-05-19T13:50:00","AMMO.WVPA_3.AZ","49.44","-1.31","-0.08"],["2026-05-19T13:50:00","AP","52.19","0.93","0.43"],["2026-05-19T13:50:00","ARKANSAS.HUB","26.52","-2.56","-21.75"],["2026-05-19T13:50:00","BREC.AZ","76.26","2.22","23.21"],["2026-05-19T13:50:00","BREC.BREC","68.50","2.49","15.18"],["2026-05-19T13:50:00","BREC.CENTURY","73.93","2.20","20.90"],["2026-05-19T13:50:00","BREC.COLE.ARR","73.93","2.20","20.90"],["2026-05-19T13:50:00","BREC.DR.BREC","49.83","-1.00","0.00"],["2026-05-19T13:50:00","BREC.DR.PADUC","49.83","-1.00","0.00"],["2026-05-19T13:50:00","NSP.MNTCEL1","12.72","-5.42","-32.69"],["2026-05-19T13:50:00","NSP.MOR1_IBR","-14.56","-11.63","-53.76"],["2026-05-19T13:50:00","NSP.MORAINE2","-14.56","-11.63","-53.76"],["2026-05-19T13:50:00","NSP.MRES","-3.07","-7.91","-45.99"],["2026-05-19T13:50:00","NSP.MRES.MWF","-5.80","-8.90","-47.73"],["2026-05-19T13:50:00","NSP.MRES_5.AZ","8.95","-6.78","-35.10"],["2026-05-19T13:50:00","NSP.MRES_6.AZ","8.44","-7.07","-35.32"],["2026-05-19T13:50:00","NSP.NCP.AZ","66.32","-0.74","16.23"],["2026-05-19T13:50:00","NSP.NCPLOAD","66.32","-0.74","16.23"],["2026-05-19T13:50:00","NSP.NEW_PNEW_","15.00","-4.26","-31.57"],["2026-05-19T13:50:00","NSP.NOBLE.CWS1","-19.64","-10.07","-60.40"],["2026-05-19T13:50:00","NSP.NOBLE.CWS2","-19.64","-10.07","-60.40"],["2026-05-19T13:50:00","NSP.NOBLES.WND","-19.64","-10.07","-60.40"],["2026-05-19T13:50:00","NSP.NOBLES2.MP","-18.99","-10.76","-59.06"],["2026-05-19T13:50:00","NSP.NORTHN.WND","-14.60","-11.67","-53.76"],["2026-05-19T13:50:00","NSP.NSP","33.73","-4.13","-12.97"],["2026-05-19T13:50:00","NSP.NSPG_1.AZ","-16.47","-7.40","-59.90"],["2026-05-19T13:50:00","NSP.NSPG_2.AZ","-24.92","-6.68","-69.07"],["2026-05-19T13:50:00","NSP.NSTARSOLAR","27.44","-4.74","-18.65"],["2026-05-19T13:50:00","NSP.NU","-36.62","-6.35","-81.10"],["2026-05-19T13:50:00","NSP.NU.AZ","-36.62","-6.35","-81.10"],["2026-05-19T13:50:00","NSP.NULM.4GT","-36.59","-6.32","-81.10"],["2026-05-19T13:50:00","NSP.NULM.5GT","-36.59","-6.32","-81.10"],["2026-05-19T13:50:00","NSP.NULM.6GT","-36.59","-6.32","-81.10"],["2026-05-19T13:50:00","NSP.NULM.7GT","-36.59","-6.32","-81.10"],["2026-05-19T13:50:00","NSP.NWEC.AZ","22.60","-2.57","-25.66"],["2026-05-19T13:50:00","NSP.NWELOAD","22.60","-2.57","-25.66"],["2026-05-19T13:50:00","NSP.OAKLKE_IBR","-5.82","-10.32","-46.33"],["2026-05-19T13:50:00","NSP.ODELL.WND","-35.23","-9.21","-76.85"],["2026-05-19T13:50:00","NSP.OTP","-6.25","-9.21","-47.87"],["2026-05-19T13:50:00","NSP.OTPW_1.AZ","-6.25","-9.21","-47.87"],["2026-05-19T13:50:00","NSP.OWATON_SIG","33.00","-5.40","-12.43"],["2026-05-19T13:50:00","NSP.OWATONA_7","33.00","-5.40","-12.43"],["2026-05-19T13:50:00","NSP.PRISL1","-2.12","-5.40","-47.55"],["2026-05-19T13:50:00","NSP.PRISL1_LD","-2.12","-5.40","-47.55"],["2026-05-19T13:50:00","NSP.PRISL2","-2.25","-5.53","-47.55"],["2026-05-19T13:50:00","NSP.PRISL2_LD","-2.25","-5.53","-47.55"],["2026-05-19T13:50:00","NSP.PROSE","-10.23","-9.01","-52.05"],["2026-05-19T13:50:00","NSP.PVALEY.WND","-41.72","-5.85","-86.70"],["2026-05-19T13:50:00","NSP.RAETNA.WND","-14.58","-11.65","-53.76"],["2026-05-19T13:50:00","NSP.RAPID.ARR","-9.35","-0.75","-59.43"],["2026-05-19T13:50:00","NSP.REDPINE","-5.83","-9.19","-47.47"],["2026-05-19T13:50:00","NSP.REDWIN1","15.37","-5.53","-29.93"],["2026-05-19T13:50:00","NSP.REDWIN2","15.37","-5.53","-29.93"],["2026-05-19T13:50:00","NSP.RIVRSD10","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.RIVRSD71","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.RIVRSD72","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.RIVRSD9","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.ROCKRIDG1","-15.97","-10.97","-55.83"],["2026-05-19T13:50:00","NSP.RWF__1_QS","-11.99","-7.42","-55.40"],["2026-05-19T13:50:00","NSP.RWF__2","-11.99","-7.42","-55.40"],["2026-05-19T13:50:00","NSP.S_RIDGE1","-15.97","-10.97","-55.83"],["2026-05-19T13:50:00","NSP.SARTELL","13.76","-4.86","-32.21"],["2026-05-19T13:50:00","NSP.SHAKOBIO1","8.76","-4.74","-37.33"],["2026-05-19T13:50:00","NSP.SHERC1.SLR","12.94","-5.25","-32.64"],["2026-05-19T13:50:00","NSP.SHERC2.SLR","12.95","-5.24","-32.64"],["2026-05-19T13:50:00","NSP.SHERC3.SLR","12.94","-5.25","-32.64"],["2026-05-19T13:50:00","NSP.SHERCO.3","12.97","-5.22","-32.64"],["2026-05-19T13:50:00","NSP.SHERCO1","12.89","-5.30","-32.64"],["2026-05-19T13:50:00","NSP.SMP","37.33","-4.86","-8.64"],["2026-05-19T13:50:00","NSP.SMPM.S3","12.97","-5.22","-32.64"],["2026-05-19T13:50:00","NSP.SPGSPG1","14.94","-4.77","-31.12"],["2026-05-19T13:50:00","NSP.ST_PETER","-76.13","-6.84","-120.12"],["2026-05-19T13:50:00","NSP.STCLOUD1","13.58","-4.82","-32.43"],["2026-05-19T13:50:00","NSP.STCRO","63.21","-4.04","16.42"],["2026-05-19T13:50:00","NSP.STJM_1.AZ","-13.25","-4.46","-59.62"],["2026-05-19T13:50:00","NSP.STONERAY","-14.59","-11.66","-53.76"],["2026-05-19T13:50:00","NSP.TEA_1.AZ","38.41","-4.83","-7.59"],["2026-05-19T13:50:00","NSP.UILK1","-13.43","-11.27","-52.99"],["2026-05-19T13:50:00","NSP.UOFMGEN1","16.52","-4.20","-30.11"],["2026-05-19T13:50:00","NSP.UOFMGEN2","16.43","-4.36","-30.04"],["2026-05-19T13:50:00","NSP.UPLS_1.AZ","28.30","-3.73","-18.80"],["2026-05-19T13:50:00","NSP.UPLS_2.AZ","-3.26","-7.79","-46.30"],["2026-05-19T13:50:00","NSP.UPLS_3.AZ","-10.28","-1.68","-59.43"],["2026-05-19T13:50:00","NSP.VALYVIEW1","-16.06","-10.94","-55.95"],["2026-05-19T13:50:00","NSP.VELVAVELV","6.28","-7.41","-37.14"],["2026-05-19T13:50:00","NSP.W_TRIW_TR","-14.84","-11.17","-54.50"],["2026-05-19T13:50:00","NSP.WESTSID1","-6.26","-7.95","-49.14"],["2026-05-19T13:50:00","NSP.WHEAT1.ARR","119.72","-2.07","70.96"],["2026-05-19T13:50:00","NSP.WHEAT3.ARR","119.72","-2.07","70.96"],["2026-05-19T13:50:00","NSP.WHEATON_08","119.11","-2.68","70.96"],["2026-05-19T13:50:00","NSP.WHEATON_09","111.92","-1.60","62.69"],["2026-05-19T13:50:00","NSP.WHEATON_10","111.92","-1.60","62.69"],["2026-05-19T13:50:00","NSP.WHEATON_11","111.92","-1.60","62.69"],["2026-05-19T13:50:00","NSP.WHEATON_12","111.92","-1.60","62.69"],["2026-05-19T13:50:00","NSP.WHEATON_13","111.92","-1.60","62.69"],["2026-05-19T13:50:00","NSP.WILMAR1","-81.02","-8.33","-123.52"],["2026-05-19T13:50:00","NSP.WILMAR2","-81.02","-8.33","-123.52"],["2026-05-19T13:50:00","NSP.WIMUNI.AZ","105.35","-0.57","55.09"],["2026-05-19T13:50:00","NSP.WINDVEST1","-15.97","-10.97","-55.83"],["2026-05-19T13:50:00","NSP.WOODST1","-15.70","-11.19","-55.34"],["2026-05-19T13:50:00","NSP.WPIPST1","-13.48","-11.32","-52.99"],["2026-05-19T13:50:00","NSP.WPPI","111.81","-2.21","63.19"],["2026-05-19T13:50:00","CONS.CRESCENT","73.60","1.73","21.04"],["2026-05-19T13:50:00","CONS.CROTON","76.27","3.63","21.81"],["2026-05-19T13:50:00","CONS.DR.ALPENA","74.89","3.41","20.65"],["2026-05-19T13:50:00","CONS.DR.CETR","75.53","3.01","21.69"],["2026-05-19T13:50:00","CONS.DR.MAROA","74.40","2.28","21.29"],["2026-05-19T13:50:00","CONS.DR.WPSC","75.04","3.12","21.09"],["2026-05-19T13:50:00","CONS.ELIG","75.26","3.32","21.11"],["2026-05-19T13:50:00","CONS.EXGNBB1","72.91","0.86","21.22"],["2026-05-19T13:50:00","CONS.EXGNBB1B","72.91","0.86","21.22"],["2026-05-19T13:50:00","CONS.FESC","75.26","3.32","21.11"],["2026-05-19T13:50:00","CONS.FICTYEC","74.50","1.92","21.75"],["2026-05-19T13:50:00","CONS.FICTYMR","74.50","1.92","21.75"],["2026-05-19T13:50:00","CONS.FISHCREEK","73.29","1.01","21.45"],["2026-05-19T13:50:00","CONS.FOOTEHYD","75.16","3.87","20.46"],["2026-05-19T13:50:00","CONS.GENESEE","72.73","1.68","20.22"],["2026-05-19T13:50:00","CONS.GENESEESO","72.94","1.95","20.16"],["2026-05-19T13:50:00","CONS.GENESEPS","72.73","1.68","20.22"],["2026-05-19T13:50:00","CONS.GRATIOT","72.93","0.76","21.34"],["2026-05-19T13:50:00","CONS.GRATIOT1","68.70","-2.67","20.54"],["2026-05-19T13:50:00","CONS.GRATIOT2","68.70","-2.67","20.54"],["2026-05-19T13:50:00","CONS.GRAYLGY2","71.72","0.38","20.51"],["2026-05-19T13:50:00","CONS.GRAYLNG","71.72","0.38","20.51"],["2026-05-19T13:50:00","CONS.GYRD1WPSC","72.83","0.90","21.10"],["2026-05-19T13:50:00","CONS.GYRD2WPSC","72.83","0.90","21.10"],["2026-05-19T13:50:00","CONS.GYRD3WPSC","72.83","0.90","21.10"],["2026-05-19T13:50:00","CONS.HARDY","75.56","2.84","21.89"],["2026-05-19T13:50:00","CONS.HART","75.15","2.45","21.87"],["2026-05-19T13:50:00","CONS.HILMN.ARR","74.39","2.85","20.71"],["2026-05-19T13:50:00","CONS.HODENPYL","74.61","2.22","21.56"],["2026-05-19T13:50:00","CONS.HRSY10","73.98","1.61","21.54"],["2026-05-19T13:50:00","CONS.HRSY9","73.75","1.38","21.54"],["2026-05-19T13:50:00","CONS.HRTLND","72.80","0.84","21.13"],["2026-05-19T13:50:00","CONS.HTWD","74.08","2.10","21.15"],["2026-05-19T13:50:00","CONS.ISABELLA1","67.31","-3.98","20.46"],["2026-05-19T13:50:00","CONS.JACKSON","73.48","2.06","20.59"],["2026-05-19T13:50:00","CONS.JAXON_1","72.81","1.79","20.19"],["2026-05-19T13:50:00","CONS.JAXON_2","72.93","1.91","20.19"],["2026-05-19T13:50:00","CONS.KAL_RGEN_","74.93","2.43","21.67"],["2026-05-19T13:50:00","CONS.KALK","71.96","-0.15","21.28"],["2026-05-19T13:50:00","CONS.KARN.ARR","72.66","1.66","20.17"],["2026-05-19T13:50:00","CONS.KARN3","71.97","1.10","20.04"],["2026-05-19T13:50:00","CONS.KARN4","71.97","1.10","20.04"],["2026-05-19T13:50:00","CONS.KENCNTY1","75.00","2.14","22.03"],["2026-05-19T13:50:00","CONS.LANS","75.27","3.83","20.61"],["2026-05-19T13:50:00","CONS.LANS.ARR","74.84","3.49","20.52"],["2026-05-19T13:50:00","CONS.LBWL.ASM2","71.31","-0.16","20.64"],["2026-05-19T13:50:00","CONS.LBWL.ASSM","71.31","-0.16","20.64"],["2026-05-19T13:50:00","CONS.LBWL.CSEL","73.89","1.82","21.24"],["2026-05-19T13:50:00","CONS.LIVINGEN1","72.72","0.79","21.10"],["2026-05-19T13:50:00","CONS.LIVINGEN2","72.72","0.79","21.10"],["2026-05-19T13:50:00","CONS.LIVINGEN3","72.72","0.79","21.10"],["2026-05-19T13:50:00","CONS.LIVINGEN4","72.72","0.79","21.10"],["2026-05-19T13:50:00","CONS.LOUDHYDRO","72.67","1.35","20.49"],["2026-05-19T13:50:00","CONS.LUDINGTN1","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LUDINGTN2","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LUDINGTN3","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LUDINGTN4","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LUDINGTN5","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LUDINGTN6","74.17","1.44","21.90"],["2026-05-19T13:50:00","CONS.LWEP","74.00","1.31","21.86"],["2026-05-19T13:50:00","CONS.MACK.ARR","74.83","2.91","21.09"],["2026-05-19T13:50:00","CONS.MCV","71.63","0.46","20.34"],["2026-05-19T13:50:00","CONS.MCV.MCV","71.63","0.46","20.34"],["2026-05-19T13:50:00","CONS.MERIDIAN1","71.81","0.60","20.38"],["2026-05-19T13:50:00","CONS.MIOHYDRO","73.58","1.96","20.79"],["2026-05-19T13:50:00","CONS.MIPOWER1","73.70","1.01","21.86"],["2026-05-19T13:50:00","CONS.MIPOWER2","73.70","1.01","21.86"],["2026-05-19T13:50:00","CONS.MPPA","75.16","3.17","21.16"],["2026-05-19T13:50:00","CONS.MPPA.ABRW","73.09","1.42","20.84"],["2026-05-19T13:50:00","CONS.MPPA.ASM2","71.31","-0.16","20.64"],["2026-05-19T13:50:00","CONS.MPPA.ASSM","71.31","-0.16","20.64"],["2026-05-19T13:50:00","CONS.MPPA.CHSE","73.89","1.82","21.24"],["2026-05-19T13:50:00","CONS.MPPA.HSLR","75.15","2.45","21.87"],["2026-05-19T13:50:00","CONS.MPPA_3.AZ","75.05","4.07","20.15"],["2026-05-19T13:50:00","CONS.MSCP_1.AZ","74.43","2.43","21.17"],["2026-05-19T13:50:00","CONS.MSCPA","74.39","2.37","21.19"],["2026-05-19T13:50:00","CONS.MSNRD.SOL","66.87","-4.42","20.46"],["2026-05-19T13:50:00","CONS.MUSKSOL","74.15","1.34","21.98"],["2026-05-19T13:50:00","CONS.MWEC","74.84","4.96","19.05"],["2026-05-19T13:50:00","CONS.NESL","75.26","3.32","21.11"],["2026-05-19T13:50:00","CONS.PAL_HEPM","75.46","1.10","23.53"],["2026-05-19T13:50:00","CONS.PAL_WPSC","75.46","1.10","23.53"],["2026-05-19T13:50:00","CONS.PFZT","75.02","2.46","21.73"],["2026-05-19T13:50:00","CONS.PINERVR1","68.75","-2.68","20.60"],["2026-05-19T13:50:00","CONS.PNRVR.SOL","68.75","-2.68","20.60"],["2026-05-19T13:50:00","CONS.POLARIS1","72.91","0.86","21.22"],["2026-05-19T13:50:00","CONS.POLRS.SOL","72.91","0.86","21.22"],["2026-05-19T13:50:00","CONS.RENAIGEN1","73.11","0.94","21.34"],["2026-05-19T13:50:00","CONS.RENAIGEN2","73.11","0.94","21.34"],["2026-05-19T13:50:00","CONS.RENAIGEN3","73.11","0.94","21.34"],["2026-05-19T13:50:00","CONS.RENAIGEN4","73.11","0.94","21.34"],["2026-05-19T13:50:00","CONS.ROGERSHYD","75.45","2.82","21.80"],["2026-05-19T13:50:00","CONS.RVRFORK","73.65","2.07","20.75"],["2026-05-19T13:50:00","CONS.RVRFORK2","73.65","2.07","20.75"],["2026-05-19T13:50:00","CONS.S.COLDCRK","74.49","2.36","21.30"],["2026-05-19T13:50:00","EAI.EAILD.RLA","26.59","-2.08","-22.16"],["2026-05-19T13:50:00","EAI.EAMP_1.AZ","26.60","-2.09","-22.14"],["2026-05-19T13:50:00","EAI.ELDORA.ARR","25.69","-3.23","-21.91"],["2026-05-19T13:50:00","EAI.FLATFORKSO","26.40","-2.93","-21.50"],["2026-05-19T13:50:00","EAI.FORGEVWSO","22.23","-5.16","-23.44"],["2026-05-19T13:50:00","EAI.GACP.GMPWR","29.09","-0.77","-20.97"],["2026-05-19T13:50:00","EAI.H_SPR1_CT1","25.86","-3.06","-21.91"],["2026-05-19T13:50:00","EAI.H_SPR1_CT2","25.86","-3.06","-21.91"],["2026-05-19T13:50:00","EAI.H_SPR1_ST","25.86","-3.06","-21.91"],["2026-05-19T13:50:00","EAI.HAPPY","25.97","-1.79","-23.07"],["2026-05-19T13:50:00","EAI.HASKL1.ARR","26.31","-2.61","-21.91"],["2026-05-19T13:50:00","EAI.INDEPEND1","25.66","-1.74","-23.43"],["2026-05-19T13:50:00","EAI.INDEPEND2","26.11","-1.71","-23.01"],["2026-05-19T13:50:00","EAI.JONSCWL","26.64","-0.86","-23.33"],["2026-05-19T13:50:00","EAI.LK_CATH4","25.92","-3.00","-21.91"],["2026-05-19T13:50:00","EAI.LLS","26.72","-2.61","-21.50"],["2026-05-19T13:50:00","EAI.LYNCH2.ARR","27.06","-1.86","-21.91"],["2026-05-19T13:50:00","EAI.MABELV.ARR","26.14","-2.78","-21.91"],["2026-05-19T13:50:00","EAI.NIMBUSWF","24.17","-4.37","-22.29"],["2026-05-19T13:50:00","EAI.NLR_1.AZ","27.06","-1.82","-21.95"],["2026-05-19T13:50:00","EAI.NLRLD","27.06","-1.82","-21.95"],["2026-05-19T13:50:00","EAI.NPTSOL","25.07","-2.00","-23.76"],["2026-05-19T13:50:00","EAI.NWMADRIDSO","26.45","-1.67","-22.71"],["2026-05-19T13:50:00","EAI.OMLP_1.AZ","24.19","-0.92","-25.72"],["2026-05-19T13:50:00","EAI.PBENRGY_CT","26.05","-2.87","-21.91"],["2026-05-19T13:50:00","EAI.PBENRGY_ST","26.08","-2.84","-21.91"],["2026-05-19T13:50:00","EAI.PLUM_1C","26.67","-0.96","-23.20"],["2026-05-19T13:50:00","EAI.PLUM_PPEA","26.67","-0.96","-23.20"],["2026-05-19T13:50:00","EAI.PLUM1_MEUC","26.67","-0.96","-23.20"],["2026-05-19T13:50:00","EAI.PLUM2_MEUC","26.67","-0.96","-23.20"],["2026-05-19T13:50:00","EAI.PLUMPT","26.67","-0.96","-23.20"],["2026-05-19T13:50:00","EAI.PMISTSOL","24.83","-4.09","-21.91"],["2026-05-19T13:50:00","EAI.QUARTZ","18.43","-4.02","-28.38"],["2026-05-19T13:50:00","EAI.REDFDSOLAR","25.87","-3.05","-21.91"],["2026-05-19T13:50:00","EAI.REMMEL123","25.92","-3.00","-21.91"],["2026-05-19T13:50:00","EAI.RITCH3.ARR","27.09","-2.24","-21.50"],["2026-05-19T13:50:00","EAI.SEARCY","25.97","-1.71","-23.15"],["2026-05-19T13:50:00","EAI.SHRDN1.ARR","26.09","-2.83","-21.91"],["2026-05-19T13:50:00","EAI.SHRDN2.ARR","26.09","-2.83","-21.91"],["2026-05-19T13:50:00","EAI.SHRDN3.ARR","26.09","-2.83","-21.91"],["2026-05-19T13:50:00","EAI.STUTTGART","26.33","-2.59","-21.91"],["2026-05-19T13:50:00","EAI.UPS1_CT1","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS1_CT2","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS1_ST","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS2_CT1","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS2_CT2","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS2_ST","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS3_CT1","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS3_CT2","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS3_ST","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS4_CT1","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS4_CT2","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.UPS4_ST","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.WBSOL","24.83","-2.78","-23.22"],["2026-05-19T13:50:00","EAI.WH_BLUFF1","26.27","-2.65","-21.91"],["2026-05-19T13:50:00","EAI.WH_BLUFF2","26.27","-2.65","-21.91"],["2026-05-19T13:50:00","EAI.WHBLF.ARR","26.53","-2.39","-21.91"],["2026-05-19T13:50:00","EAI.WMPSOL","0.00","-2.37","-48.46"],["2026-05-19T13:50:00","EAI.WMULD_1.AZ","33.91","-1.39","-15.53"],["2026-05-19T13:50:00","EAI.WMULDLD","33.92","-1.38","-15.53"],["2026-05-19T13:50:00","EAI.WODLN1.ARR","26.51","-2.41","-21.91"],["2026-05-19T13:50:00","EAI.WSTMMP.ARR","29.64","-0.75","-20.44"],["2026-05-19T13:50:00","EAI.WTBLF5.ARR","26.27","-2.65","-21.91"],["2026-05-19T13:50:00","EDE","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","EDE.PLUM","48.57","-0.96","-1.30"],["2026-05-19T13:50:00","EES.ACAD2_CT1","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.ACAD2_CT2","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.ACAD2_ST","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.ACADA1.ARR","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.ACADA2.ARR","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.AIRLIN.ARR","28.48","-0.44","-21.91"],["2026-05-19T13:50:00","EES.AIRLIQ_GEI","28.75","-0.17","-21.91"],["2026-05-19T13:50:00","EES.AMITESO","28.25","-0.67","-21.91"],["2026-05-19T13:50:00","EES.AXIALL","27.66","-1.26","-21.91"],["2026-05-19T13:50:00","EES.AXLPLQ","28.33","-0.59","-21.91"],["2026-05-19T13:50:00","EES.BASFVFW","28.70","-0.22","-21.91"],["2026-05-19T13:50:00","EES.BASTAP.ARR","24.27","-4.65","-21.91"],["2026-05-19T13:50:00","EES.BASTP1.ARR","24.27","-4.65","-21.91"],["2026-05-19T13:50:00","EES.BASTR1.ARR","24.75","-4.17","-21.91"],["2026-05-19T13:50:00","EES.BASTR2.ARR","24.75","-4.17","-21.91"],["2026-05-19T13:50:00","EES.BC1_1","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.BC1_2","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.BC1_3","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.BC1_4","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.BC2_1","27.90","-1.02","-21.91"],["2026-05-19T13:50:00","EES.BC2_2","27.90","-1.02","-21.91"],["2026-05-19T13:50:00","EES.BC2_3","27.90","-1.02","-21.91"],["2026-05-19T13:50:00","EES.BGTEL1.ARR","28.65","-0.27","-21.91"],["2026-05-19T13:50:00","EES.BRAZ_1.AZ","28.93","0.01","-21.91"],["2026-05-19T13:50:00","EES.BRAZLD","28.92","0.00","-21.91"],["2026-05-19T13:50:00","EES.BRTNY1.ARR","28.69","-0.23","-21.91"],["2026-05-19T13:50:00","EES.BRTNY2.ARR","28.69","-0.23","-21.91"],["2026-05-19T13:50:00","EES.BURAS.ARR","28.50","-0.42","-21.91"],["2026-05-19T13:50:00","EES.BXTRW5.ARR","26.80","-2.12","-21.91"],["2026-05-19T13:50:00","AMIL.HVANA.ARR","33.19","-1.28","-16.36"],["2026-05-19T13:50:00","AMIL.IDTE","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.IGS","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.IMEA.BHSF","48.49","-2.34","0.00"],["2026-05-19T13:50:00","AMIL.IMEA.HOOS","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.IMEA_1.AZ","46.35","-1.00","-3.48"],["2026-05-19T13:50:00","AMIL.IOW_AFRYT","27.60","-2.40","-20.83"],["2026-05-19T13:50:00","AMIL.IP","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.IP.AZ","44.91","-0.63","-5.29"],["2026-05-19T13:50:00","AMIL.IP.IMEA","45.43","-0.78","-4.62"],["2026-05-19T13:50:00","AMIL.IPRETL","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.IPVS.MVP","49.22","-1.61","0.00"],["2026-05-19T13:50:00","AMIL.KIMMEL","49.35","-1.48","0.00"],["2026-05-19T13:50:00","AMIL.L69_AHOPK","26.11","-1.84","-22.88"],["2026-05-19T13:50:00","AMIL.LEGOESR","51.01","0.18","0.00"],["2026-05-19T13:50:00","AMIL.LINCLAND1","49.33","-1.50","0.00"],["2026-05-19T13:50:00","AMIL.LINCLAND2","49.33","-1.50","0.00"],["2026-05-19T13:50:00","AMIL.LOTUS","49.48","-1.35","0.00"],["2026-05-19T13:50:00","AMIL.MAROA.MVP","48.39","-0.93","-1.51"],["2026-05-19T13:50:00","AMIL.MCEC","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.MCPU_1.AZ","52.01","1.18","0.00"],["2026-05-19T13:50:00","AMIL.MECWB_LPC","8.35","-5.36","-37.12"],["2026-05-19T13:50:00","AMIL.MERDS.MVP","49.04","-1.79","0.00"],["2026-05-19T13:50:00","AMIL.MES","44.40","-0.56","-5.87"],["2026-05-19T13:50:00","AMIL.MFSF","49.81","-1.02","0.00"],["2026-05-19T13:50:00","AMIL.MP2N","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.MPRG.ARR","23.83","0.47","-27.47"],["2026-05-19T13:50:00","AMIL.MRDSA.ARR","49.06","-1.77","0.00"],["2026-05-19T13:50:00","AMIL.MSWP","35.16","-1.54","-14.13"],["2026-05-19T13:50:00","AMIL.MTCML","52.01","1.18","0.00"],["2026-05-19T13:50:00","AMIL.MULLIGAN","35.72","-1.00","-14.11"],["2026-05-19T13:50:00","AMIL.NEC1_1.AZ","51.28","0.45","0.00"],["2026-05-19T13:50:00","AMIL.NESL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.NEWT_1.AZ","50.98","0.15","0.00"],["2026-05-19T13:50:00","AMIL.NEWTON21","50.00","-0.83","0.00"],["2026-05-19T13:50:00","AMIL.NLT_ANEW_","31.73","-0.80","-18.30"],["2026-05-19T13:50:00","AMIL.NORRIS","51.26","0.43","0.00"],["2026-05-19T13:50:00","AMIL.NORRISDC","50.00","-0.83","0.00"],["2026-05-19T13:50:00","AMIL.NWTN_BF","50.13","-0.70","0.00"],["2026-05-19T13:50:00","AMIL.NWTN_SF","50.13","-0.70","0.00"],["2026-05-19T13:50:00","AMIL.OGLES.ARR","25.40","0.50","-25.93"],["2026-05-19T13:50:00","AMIL.P66T","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.PALMCOIL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.PEARLG2","49.82","-1.01","0.00"],["2026-05-19T13:50:00","AMIL.PEIC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.PEIH","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.PLST","35.32","-1.51","-14.00"],["2026-05-19T13:50:00","AMIL.PPI","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.PRAIRIE1","48.35","-0.22","-2.26"],["2026-05-19T13:50:00","AMIL.PRAIRIECK","49.65","-1.18","0.00"],["2026-05-19T13:50:00","AMIL.PRSPWF","48.30","-0.79","-1.74"],["2026-05-19T13:50:00","AMIL.PS1.NIMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PS2.NIMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG1.IMEA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG1.IMPA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG1.LGEP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG1.MEUC","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG1.SIPC","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG2.IMEA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG2.IMPA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG2.LGEP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG2.MEUC","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSG2.SIPC","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC1.AMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC1.KMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC1.PPI","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC2.AMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC2.KMP","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PSGC2.PPI","48.46","-2.37","0.00"],["2026-05-19T13:50:00","AMIL.PTWF","37.52","-1.51","-11.80"],["2026-05-19T13:50:00","AMIL.PUBPOWIL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.PWLFSLR","50.84","0.01","0.00"],["2026-05-19T13:50:00","AMIL.RECC_FPLP","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.REI2CTGA","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGB","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGC","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGD","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGE","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGF","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGG","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REI2CTGH","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.REN1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.RES.CNE","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.RESE","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.RICHLAND","25.41","1.08","-26.50"],["2026-05-19T13:50:00","AMIL.RISING.H","48.37","-0.51","-1.95"],["2026-05-19T13:50:00","AMIL.RISING.L","47.86","-0.51","-2.46"],["2026-05-19T13:50:00","AMIL.RIVRFRRYS","51.93","1.10","0.00"],["2026-05-19T13:50:00","AMIL.RLGY01","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.RNGDRP","50.53","-0.30","0.00"],["2026-05-19T13:50:00","AMIL.RNGPSS","48.48","-2.35","0.00"],["2026-05-19T13:50:00","AMIL.RPGI_1.AZ","11.89","-5.12","-33.82"],["2026-05-19T13:50:00","AMIL.RSPWIND","29.77","-1.24","-19.82"],["2026-05-19T13:50:00","AMIL.RUBY","51.02","0.19","0.00"],["2026-05-19T13:50:00","AMIL.RUSHMORE","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","NSP.WPPI_1.AZ","111.81","-2.21","63.19"],["2026-05-19T13:50:00","NSP.WSSOT3.HYD","105.71","-1.02","55.90"],["2026-05-19T13:50:00","NSP.WSSOT4.HYD","105.72","-1.01","55.90"],["2026-05-19T13:50:00","NYISO","69.33","2.43","16.07"],["2026-05-19T13:50:00","OKGE","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","ONT","65.04","1.43","12.78"],["2026-05-19T13:50:00","ONT.DECO.PSOUT","69.18","0.26","18.09"],["2026-05-19T13:50:00","ONT_W","44.32","-4.44","-2.07"],["2026-05-19T13:50:00","OPPD","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","OTP.ANT","-4.39","-11.06","-44.16"],["2026-05-19T13:50:00","OTP.ASHTAIII","6.34","-9.47","-35.02"],["2026-05-19T13:50:00","OTP.ASHTUBULA","6.34","-9.47","-35.02"],["2026-05-19T13:50:00","OTP.ASTORIA","-5.03","-9.90","-45.96"],["2026-05-19T13:50:00","OTP.AZ","11.09","-5.87","-33.87"],["2026-05-19T13:50:00","OTP.BENSON.ARR","-0.22","-6.65","-44.40"],["2026-05-19T13:50:00","OTP.BEPC1","3.78","-7.10","-39.95"],["2026-05-19T13:50:00","OTP.BIGSTON1","-4.33","-11.02","-44.14"],["2026-05-19T13:50:00","OTP.BRDRS1.WND","14.16","-8.11","-28.56"],["2026-05-19T13:50:00","OTP.CENTER1","5.84","-7.26","-37.73"],["2026-05-19T13:50:00","OTP.COURTNY.WF","5.83","-6.57","-38.43"],["2026-05-19T13:50:00","OTP.COYOT1","5.65","-7.45","-37.73"],["2026-05-19T13:50:00","OTP.CRIDG1.WND","-5.01","-11.68","-44.16"],["2026-05-19T13:50:00","OTP.CRIDG2.WND","-5.10","-11.77","-44.16"],["2026-05-19T13:50:00","OTP.DHWE","-4.77","-10.58","-45.02"],["2026-05-19T13:50:00","OTP.DR1_2.WND","-4.41","-11.02","-44.22"],["2026-05-19T13:50:00","OTP.DR3.WND","-4.58","-11.19","-44.22"],["2026-05-19T13:50:00","OTP.EDGLYEDGL","7.09","-3.28","-40.46"],["2026-05-19T13:50:00","OTP.GRANTCO","5.57","-8.46","-36.80"],["2026-05-19T13:50:00","OTP.GRE","7.21","-6.03","-37.59"],["2026-05-19T13:50:00","OTP.GRE.ASHTII","6.24","-9.57","-35.02"],["2026-05-19T13:50:00","OTP.GRE.DEUEL","-4.77","-10.58","-45.02"],["2026-05-19T13:50:00","OTP.GRE.DSA","6.32","-6.06","-38.45"],["2026-05-19T13:50:00","OTP.GRE.SPRTWD","6.32","-6.06","-38.45"],["2026-05-19T13:50:00","OTP.GREM_2.AZ","7.22","-6.03","-37.58"],["2026-05-19T13:50:00","OTP.HETLA","-3.90","-9.42","-45.31"],["2026-05-19T13:50:00","OTP.HILS_1.AZ","14.25","-5.41","-31.17"],["2026-05-19T13:50:00","OTP.HLSOLAR","8.31","-6.86","-35.66"],["2026-05-19T13:50:00","OTP.JAMSPK1","6.99","-5.19","-38.65"],["2026-05-19T13:50:00","OTP.JAMSPK2","6.90","-5.28","-38.65"],["2026-05-19T13:50:00","OTP.LAKESWIND","11.27","-5.33","-34.23"],["2026-05-19T13:50:00","OTP.LANGDN1","13.40","-7.99","-29.44"],["2026-05-19T13:50:00","OTP.LANGDN2","13.40","-7.99","-29.44"],["2026-05-19T13:50:00","OTP.MDU","-4.33","-11.02","-44.14"],["2026-05-19T13:50:00","OTP.MDU.BSTON1","-4.33","-11.02","-44.14"],["2026-05-19T13:50:00","OTP.MDU.COYOTE","5.65","-7.45","-37.73"],["2026-05-19T13:50:00","OTP.MDUM_1.AZ","-4.33","-11.02","-44.14"],["2026-05-19T13:50:00","OTP.MMPA","14.67","-5.60","-30.56"],["2026-05-19T13:50:00","OTP.MPC","13.13","-5.69","-32.01"],["2026-05-19T13:50:00","OTP.MPC.ASH","6.34","-9.47","-35.02"],["2026-05-19T13:50:00","OTP.MPC.ASH2","6.24","-9.57","-35.02"],["2026-05-19T13:50:00","OTP.MPC.BUTLER","9.61","-6.08","-35.14"],["2026-05-19T13:50:00","OTP.MPC.COYT1","5.65","-7.45","-37.73"],["2026-05-19T13:50:00","OTP.MPC.LANGDN","13.40","-7.99","-29.44"],["2026-05-19T13:50:00","OTP.MPC.OLVIII","5.66","-7.42","-37.75"],["2026-05-19T13:50:00","OTP.MPC.OXBOW","5.17","-6.52","-39.14"],["2026-05-19T13:50:00","OTP.MPC.YNG2","5.77","-7.34","-37.72"],["2026-05-19T13:50:00","OTP.MPWR","6.24","-9.57","-35.02"],["2026-05-19T13:50:00","OTP.MRES","9.07","-5.72","-36.04"],["2026-05-19T13:50:00","OTP.MRES.CVLR","15.81","-6.31","-28.71"],["2026-05-19T13:50:00","OTP.MRES.HILS","14.25","-5.41","-31.17"],["2026-05-19T13:50:00","OTP.MRES.NTWD","14.23","-6.06","-30.54"],["2026-05-19T13:50:00","OTP.MRES_8.AZ","9.14","-5.73","-35.96"],["2026-05-19T13:50:00","OTP.MUAG","11.22","-5.71","-33.90"],["2026-05-19T13:50:00","OTP.NSP","11.01","-6.00","-33.82"],["2026-05-19T13:50:00","OTP.NSPP_1.AZ","11.01","-6.00","-33.82"],["2026-05-19T13:50:00","OTP.NSPX.ADA","9.61","-6.08","-35.14"],["2026-05-19T13:50:00","OTP.NWPS","-4.33","-11.02","-44.14"],["2026-05-19T13:50:00","OTP.OTP","9.68","-5.91","-35.24"],["2026-05-19T13:50:00","OTP.OTPW_1.AZ","17.28","-4.50","-29.05"],["2026-05-19T13:50:00","OTP.OTPW_10.AZ","16.35","0.25","-34.73"],["2026-05-19T13:50:00","OTP.OTPW_11.AZ","3.55","-6.85","-40.43"],["2026-05-19T13:50:00","OTP.OTPW_12.AZ","9.11","-6.83","-34.89"],["2026-05-19T13:50:00","OTP.OTPW_14.AZ","-3.90","-9.42","-45.31"],["2026-05-19T13:50:00","OTP.OTPW_2.AZ","14.93","-5.48","-30.42"],["2026-05-19T13:50:00","OTP.OTPW_8.AZ","9.38","-5.83","-35.62"],["2026-05-19T13:50:00","OTP.OTPW_9.AZ","16.01","-6.11","-28.71"],["2026-05-19T13:50:00","OTP.RUGBY1_IBR","9.05","-7.25","-34.53"],["2026-05-19T13:50:00","OTP.RUGBY1MRES","9.05","-7.25","-34.53"],["2026-05-19T13:50:00","OTP.RUGBY1UMMP","9.05","-7.25","-34.53"],["2026-05-19T13:50:00","OTP.RUGBY1UPLS","9.05","-7.25","-34.53"],["2026-05-19T13:50:00","OTP.SLWAYO1","15.08","-5.57","-30.18"],["2026-05-19T13:50:00","OTP.TATANKA","-5.19","-10.06","-45.96"],["2026-05-19T13:50:00","OTP.TATANKARID","-5.19","-10.06","-45.96"],["2026-05-19T13:50:00","PJMC","52.19","0.93","0.43"],["2026-05-19T13:50:00","PSEG","52.19","0.93","0.43"],["2026-05-19T13:50:00","PSI_GEN.AGG","54.64","1.54","2.27"],["2026-05-19T13:50:00","SBMU","48.29","-1.92","-0.62"],["2026-05-19T13:50:00","SCEG","51.65","0.82","0.00"],["2026-05-19T13:50:00","SECI","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","SIGE.10ABGTGT","167.69","2.39","114.47"],["2026-05-19T13:50:00","SIGE.10CULGN2","202.06","2.45","148.78"],["2026-05-19T13:50:00","SIGE.10CULGN3","185.04","2.61","131.60"],["2026-05-19T13:50:00","SIGE.ABBROWUN4","167.69","2.39","114.47"],["2026-05-19T13:50:00","SIGE.ABBROWUN5","167.69","2.39","114.47"],["2026-05-19T13:50:00","SIGE.ABBROWUN6","167.69","2.39","114.47"],["2026-05-19T13:50:00","LEPA.MRCTY.ARR","29.49","0.57","-21.91"],["2026-05-19T13:50:00","LEPA.MURRAY","24.51","-4.41","-21.91"],["2026-05-19T13:50:00","LES","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","LGEE","53.75","2.56","0.36"],["2026-05-19T13:50:00","LOUISIANA.HUB","28.76","-0.16","-21.91"],["2026-05-19T13:50:00","MDU.AZ","3.24","-7.91","-39.68"],["2026-05-19T13:50:00","MDU.BADGERWND","3.70","-9.31","-37.82"],["2026-05-19T13:50:00","MDU.BDGRWF2OON","3.70","-9.31","-37.82"],["2026-05-19T13:50:00","MDU.BEPC","5.22","-7.82","-37.79"],["2026-05-19T13:50:00","MDU.CEDARHLS","6.27","-7.52","-37.04"],["2026-05-19T13:50:00","MDU.DIAMNDWILW","6.27","-7.52","-37.04"],["2026-05-19T13:50:00","MDU.ELLNDL.MVP","-2.50","-10.12","-43.21"],["2026-05-19T13:50:00","MDU.ELLNDL_LD","-1.64","-9.59","-42.88"],["2026-05-19T13:50:00","MDU.ELLNDL_LD2","-1.73","-9.65","-42.91"],["2026-05-19T13:50:00","MDU.FOXTL.WND","-2.04","-9.96","-42.91"],["2026-05-19T13:50:00","MDU.GLENDC1","6.09","-7.53","-37.21"],["2026-05-19T13:50:00","MDU.GLENDC2","6.09","-7.53","-37.21"],["2026-05-19T13:50:00","MDU.GLENULST_6","5.48","-7.52","-37.83"],["2026-05-19T13:50:00","MDU.GRE.ELBESS","3.97","-9.04","-37.82"],["2026-05-19T13:50:00","MDU.GRE.EMMLOG","3.97","-9.04","-37.82"],["2026-05-19T13:50:00","MDU.HESKET_3","5.47","-7.53","-37.83"],["2026-05-19T13:50:00","MDU.HESKET_4","5.47","-7.53","-37.83"],["2026-05-19T13:50:00","MDU.LEWIS2","5.44","-8.02","-37.37"],["2026-05-19T13:50:00","MDU.MCTURB1","5.91","-7.78","-37.14"],["2026-05-19T13:50:00","MDU.MDU","6.62","-6.72","-37.49"],["2026-05-19T13:50:00","MDU.MERRICOURT","-2.03","-9.95","-42.91"],["2026-05-19T13:50:00","MDU.MPC","5.60","-7.55","-37.68"],["2026-05-19T13:50:00","MDU.NWPS","5.60","-7.55","-37.68"],["2026-05-19T13:50:00","MDU.OTP","5.60","-7.55","-37.68"],["2026-05-19T13:50:00","MDU.OTPW_1.AZ","5.60","-7.55","-37.68"],["2026-05-19T13:50:00","MDU.TATANKA1","-2.05","-9.97","-42.91"],["2026-05-19T13:50:00","MDU.TSWF1","6.94","-7.64","-36.25"],["2026-05-19T13:50:00","MDU.WISHEKNW1","3.71","-9.30","-37.82"],["2026-05-19T13:50:00","MEC.ADAIR_W1","7.37","-8.31","-35.15"],["2026-05-19T13:50:00","MEC.ADAMS","22.54","-9.20","-19.09"],["2026-05-19T13:50:00","MEC.ALTM_1.AZ","14.28","-6.04","-30.51"],["2026-05-19T13:50:00","MEC.ALTW","14.82","-6.15","-29.86"],["2026-05-19T13:50:00","MEC.AMES","11.56","-6.77","-32.50"],["2026-05-19T13:50:00","MEC.AMES_1.AZ","11.56","-6.77","-32.50"],["2026-05-19T13:50:00","MEC.AMES_UNIT8","11.42","-6.90","-32.51"],["2026-05-19T13:50:00","MEC.ARBHILL_S","7.77","-7.88","-35.18"],["2026-05-19T13:50:00","MEC.ARBORHL1","7.77","-7.88","-35.18"],["2026-05-19T13:50:00","MEC.ATLN","7.37","-8.06","-35.40"],["2026-05-19T13:50:00","MEC.AZ","13.88","-5.97","-30.98"],["2026-05-19T13:50:00","MEC.BEAVERCR","-2.35","-8.68","-44.50"],["2026-05-19T13:50:00","MEC.BEPM.CPZD","-4.84","-6.74","-48.93"],["2026-05-19T13:50:00","MEC.BEPM_1.AZ","7.14","-5.86","-37.83"],["2026-05-19T13:50:00","MEC.BEPM_WS3","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","MEC.BEPM_WS4","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","MEC.CAROL_W1","-2.47","-9.56","-43.74"],["2026-05-19T13:50:00","MEC.CAROLL_W2","-2.47","-9.56","-43.74"],["2026-05-19T13:50:00","MEC.CC.GDM1","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.CC.GDM2","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.CENTURY_1","-9.89","-9.20","-51.52"],["2026-05-19T13:50:00","MEC.CFU","7.33","-5.30","-38.20"],["2026-05-19T13:50:00","MEC.CFU_1.AZ","7.32","-5.30","-38.21"],["2026-05-19T13:50:00","MEC.CFU6","7.43","-5.22","-38.18"],["2026-05-19T13:50:00","MEC.CFU7","7.43","-5.22","-38.18"],["2026-05-19T13:50:00","MEC.CHASCS_W","-7.10","-6.77","-51.16"],["2026-05-19T13:50:00","MEC.CHASCS1","-7.10","-6.77","-51.16"],["2026-05-19T13:50:00","MEC.CHASCS2","-7.10","-6.77","-51.16"],["2026-05-19T13:50:00","MEC.CHICKASAW","-18.77","-5.70","-63.90"],["2026-05-19T13:50:00","MEC.CLIPR1","-12.03","-10.17","-52.69"],["2026-05-19T13:50:00","MEC.CMMPA.ELD","25.82","-1.47","-23.54"],["2026-05-19T13:50:00","MEC.CMMPA.MONT","18.33","-6.15","-26.35"],["2026-05-19T13:50:00","MEC.COMP.ARR","-2.18","-6.86","-46.15"],["2026-05-19T13:50:00","MEC.CONTRAIL1","24.27","-7.93","-18.63"],["2026-05-19T13:50:00","MEC.CORALV1","27.34","-3.04","-20.45"],["2026-05-19T13:50:00","MEC.CORALV2","27.34","-3.04","-20.45"],["2026-05-19T13:50:00","MEC.CORALV3","27.34","-3.04","-20.45"],["2026-05-19T13:50:00","MEC.CORALV4","27.34","-3.04","-20.45"],["2026-05-19T13:50:00","MEC.DIAMNDTR1","28.04","-4.52","-18.27"],["2026-05-19T13:50:00","MEC.DR.CFU_ECG","7.75","-5.53","-37.55"],["2026-05-19T13:50:00","MEC.DR.CFU_SM","7.43","-5.22","-38.18"],["2026-05-19T13:50:00","MEC.DR.RIA","26.51","-0.90","-23.42"],["2026-05-19T13:50:00","MEC.ECLIPSE1","7.78","-7.97","-35.08"],["2026-05-19T13:50:00","MEC.EL_FARM_1","8.06","-5.51","-37.26"],["2026-05-19T13:50:00","MEC.EL_FARM_2","8.03","-5.54","-37.26"],["2026-05-19T13:50:00","MEC.EL_FARM_3","7.76","-5.47","-37.60"],["2026-05-19T13:50:00","MEC.FARMER","24.63","-6.96","-19.24"],["2026-05-19T13:50:00","MEC.GDMEC_1","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.GDMEC_1_3","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.GDMEC_2","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.GDMEC_2_3","9.51","-6.87","-34.45"],["2026-05-19T13:50:00","MEC.GENESEO","13.17","-5.75","-31.91"],["2026-05-19T13:50:00","MEC.GLACIERS","-12.89","-9.02","-54.70"],["2026-05-19T13:50:00","MEC.HCPD.ABRN","-2.34","-9.52","-43.65"],["2026-05-19T13:50:00","MEC.HIGHLAND1","-15.99","-9.22","-57.60"],["2026-05-19T13:50:00","MEC.HIGHLAND2","-15.99","-9.22","-57.60"],["2026-05-19T13:50:00","MEC.HIGHLAND3","-15.99","-9.22","-57.60"],["2026-05-19T13:50:00","MEC.HOLLIDAYCR","-9.78","-9.13","-51.48"],["2026-05-19T13:50:00","MEC.HRTDV2.WND","8.06","-7.69","-35.08"],["2026-05-19T13:50:00","MEC.IDAGROVE","-5.44","-9.17","-47.10"],["2026-05-19T13:50:00","MEC.IDAGROVEW","-5.08","-8.92","-46.99"],["2026-05-19T13:50:00","MEC.IVESTER","-33.67","-10.08","-74.42"],["2026-05-19T13:50:00","GRE.REC.CC2_AC","5.85","-7.50","-37.48"],["2026-05-19T13:50:00","GRE.REC.CC2_DC","12.45","-5.01","-33.37"],["2026-05-19T13:50:00","GRE.REC.DATA","5.86","-7.49","-37.48"],["2026-05-19T13:50:00","GRE.REC.DCLOSS","5.85","-7.50","-37.48"],["2026-05-19T13:50:00","GRE.ROCKLAKE","21.70","-2.49","-26.64"],["2026-05-19T13:50:00","GRE.SMP","19.30","-2.48","-29.05"],["2026-05-19T13:50:00","GRE.SMP.GRE","-35.03","-5.87","-79.99"],["2026-05-19T13:50:00","GRE.STANT.ARR","5.68","-7.57","-37.58"],["2026-05-19T13:50:00","GRE.STBON1","10.11","-4.47","-36.25"],["2026-05-19T13:50:00","GRE.TEA_1.AZ","19.53","-2.60","-28.70"],["2026-05-19T13:50:00","GRE.TRIMTTRIM","-34.14","-9.11","-75.86"],["2026-05-19T13:50:00","GRE.WILM","-2.43","-7.25","-46.01"],["2026-05-19T13:50:00","HE.07LCPGEN1","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.07LCPGEN2","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.07LCPGEN3","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.07LCPGEN4","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.07LCPGEN5","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.07LCPGEN6","50.79","-0.04","0.00"],["2026-05-19T13:50:00","HE.CIN","66.68","3.40","12.45"],["2026-05-19T13:50:00","HE.HE","82.29","3.42","28.04"],["2026-05-19T13:50:00","HE.HEIRLOOMSLR","5.30","0.31","-45.84"],["2026-05-19T13:50:00","HE.MEROM_AUX","51.31","0.48","0.00"],["2026-05-19T13:50:00","HE.MEROM_CH1","51.31","0.48","0.00"],["2026-05-19T13:50:00","HE.MEROM_CH2","51.31","0.48","0.00"],["2026-05-19T13:50:00","HE.MEROM1","51.31","0.48","0.00"],["2026-05-19T13:50:00","HE.MEROM2","51.31","0.48","0.00"],["2026-05-19T13:50:00","HE.OSPR_PT","51.53","0.70","0.00"],["2026-05-19T13:50:00","HE.RATTS.ARR","0.31","1.24","-51.76"],["2026-05-19T13:50:00","HE.RATTS1SLR","5.30","0.31","-45.84"],["2026-05-19T13:50:00","HE.SIGW","85.94","5.43","29.68"],["2026-05-19T13:50:00","HE.WORTH1","37.71","0.71","-13.83"],["2026-05-19T13:50:00","HE.WORTH2","37.71","0.71","-13.83"],["2026-05-19T13:50:00","HE.WORTH3","37.71","0.71","-13.83"],["2026-05-19T13:50:00","HE.WORTH4","37.71","0.71","-13.83"],["2026-05-19T13:50:00","HMPL.HMPL_1.AZ","95.26","3.04","41.39"],["2026-05-19T13:50:00","HMPL.HMPLOAD","95.26","3.04","41.39"],["2026-05-19T13:50:00","ILGEN1.AGG","50.00","-0.83","0.00"],["2026-05-19T13:50:00","ILGEN10.AGG","50.00","-0.83","0.00"],["2026-05-19T13:50:00","ILGEN2.AGG","50.00","-0.83","0.00"],["2026-05-19T13:50:00","ILGEN3.AGG","49.30","-1.53","0.00"],["2026-05-19T13:50:00","ILGEN4.AGG","25.09","0.54","-26.28"],["2026-05-19T13:50:00","ILGEN5.AGG","50.00","-0.83","0.00"],["2026-05-19T13:50:00","ILGEN7.AGG","50.00","-0.83","0.00"],["2026-05-19T13:50:00","ILLINOIS.HUB","43.50","-0.33","-7.00"],["2026-05-19T13:50:00","INDIANA.HUB","58.59","3.37","4.39"],["2026-05-19T13:50:00","INDN","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","IPL.16EVCT7","46.87","3.71","-7.67"],["2026-05-19T13:50:00","IPL.16EVCT8","46.87","3.71","-7.67"],["2026-05-19T13:50:00","IPL.16EVST9","46.87","3.71","-7.67"],["2026-05-19T13:50:00","IPL.16GEOR11G","53.86","3.03","0.00"],["2026-05-19T13:50:00","IPL.16GEOR22G","53.86","3.03","0.00"],["2026-05-19T13:50:00","IPL.16GEOR33G","53.85","3.02","0.00"],["2026-05-19T13:50:00","IPL.16GEOR44G","53.86","3.03","0.00"],["2026-05-19T13:50:00","IPL.16PETE.AGG","34.50","1.50","-17.83"],["2026-05-19T13:50:00","IPL.16PETEE3","34.61","1.61","-17.83"],["2026-05-19T13:50:00","IPL.16PETEE4","34.50","1.50","-17.83"],["2026-05-19T13:50:00","IPL.16STOC4C4","46.05","2.91","-7.69"],["2026-05-19T13:50:00","IPL.16STOC5C5","45.86","2.72","-7.69"],["2026-05-19T13:50:00","IPL.16STOT.AGG","46.11","3.01","-7.73"],["2026-05-19T13:50:00","IPL.16STOU5O5","45.99","2.85","-7.69"],["2026-05-19T13:50:00","IPL.16STOU6O6","46.24","3.10","-7.69"],["2026-05-19T13:50:00","IPL.16STOU7O7","46.10","3.02","-7.75"],["2026-05-19T13:50:00","IPL.16STOUCC6","46.00","2.86","-7.69"],["2026-05-19T13:50:00","IPL.16STOUTR1","46.34","3.26","-7.75"],["2026-05-19T13:50:00","IPL.16SYST.AGG","42.49","2.46","-10.80"],["2026-05-19T13:50:00","IPL.AZ","48.42","3.64","-6.05"],["2026-05-19T13:50:00","IPL.CC.IPLEV01","46.87","3.71","-7.67"],["2026-05-19T13:50:00","IPL.HE","45.21","3.39","-9.01"],["2026-05-19T13:50:00","IPL.HEPM_1.AZ","45.21","3.39","-9.01"],["2026-05-19T13:50:00","IPL.IPL","48.42","3.64","-6.05"],["2026-05-19T13:50:00","IPL.PEC01","33.88","0.88","-17.83"],["2026-05-19T13:50:00","IPL.PIKECB01","34.78","1.78","-17.83"],["2026-05-19T13:50:00","IPL.STOU3.ARR","46.33","3.19","-7.69"],["2026-05-19T13:50:00","IPL.WVPA","48.42","3.64","-6.05"],["2026-05-19T13:50:00","KACY","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","KCPL","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","LAFA.AZ","29.37","0.45","-21.91"],["2026-05-19T13:50:00","LAFA.HARGIS1","29.40","0.48","-21.91"],["2026-05-19T13:50:00","LAFA.HARGIS2","29.40","0.48","-21.91"],["2026-05-19T13:50:00","LAFA.LABBE1","28.89","-0.03","-21.91"],["2026-05-19T13:50:00","LAFA.LABBE2","28.89","-0.03","-21.91"],["2026-05-19T13:50:00","LAFA.LAFA","29.37","0.45","-21.91"],["2026-05-19T13:50:00","LAGN.DEMCO1.AZ","28.83","-0.09","-21.91"],["2026-05-19T13:50:00","LAGN.LAGN_1.AZ","27.84","-1.08","-21.91"],["2026-05-19T13:50:00","LAGT.1803","27.82","-1.10","-21.91"],["2026-05-19T13:50:00","LAGT.1803CEG","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","LAGT.LOGC.ARR","24.27","-4.65","-21.91"],["2026-05-19T13:50:00","LAGT.PCE","28.04","-0.88","-21.91"],["2026-05-19T13:50:00","LEPA.AZ","29.16","0.24","-21.91"],["2026-05-19T13:50:00","LEPA.CPLAQ.ARR","29.68","0.76","-21.91"],["2026-05-19T13:50:00","LEPA.HOUMA","29.54","0.62","-21.91"],["2026-05-19T13:50:00","LEPA.HOUMA_G14","29.54","0.62","-21.91"],["2026-05-19T13:50:00","LEPA.HOUMA_G15","29.54","0.62","-21.91"],["2026-05-19T13:50:00","LEPA.HOUMA_G16","29.54","0.62","-21.91"],["2026-05-19T13:50:00","LEPA.LEPA","28.47","-0.45","-21.91"],["2026-05-19T13:50:00","LEPA.MGC_UNT01","29.49","0.57","-21.91"],["2026-05-19T13:50:00","CONS.S.GRAT2","68.70","-2.67","20.54"],["2026-05-19T13:50:00","CONS.S.LTROUT","75.06","3.58","20.65"],["2026-05-19T13:50:00","CONS.SAUK1","74.43","2.28","21.32"],["2026-05-19T13:50:00","CONS.SCIT","73.61","2.50","20.28"],["2026-05-19T13:50:00","CONS.SCWND1","72.50","0.24","21.43"],["2026-05-19T13:50:00","CONS.SCWND2","72.50","0.24","21.43"],["2026-05-19T13:50:00","CONS.SCWND3","72.50","0.24","21.43"],["2026-05-19T13:50:00","CONS.SCWND4","72.50","0.24","21.43"],["2026-05-19T13:50:00","CONS.SELC","75.13","3.13","21.17"],["2026-05-19T13:50:00","CONS.SESB","75.16","3.17","21.16"],["2026-05-19T13:50:00","CONS.SPNGCREEK","74.38","2.22","21.33"],["2026-05-19T13:50:00","CONS.SUNFISH2","74.53","2.64","21.06"],["2026-05-19T13:50:00","CONS.THTFD.ARR","72.69","1.77","20.09"],["2026-05-19T13:50:00","CONS.TIBBITS","74.45","2.33","21.29"],["2026-05-19T13:50:00","CONS.TIPPY","74.44","1.96","21.65"],["2026-05-19T13:50:00","CONS.TUSCOLA1","72.18","1.17","20.18"],["2026-05-19T13:50:00","CONS.UCMI","75.84","3.70","21.31"],["2026-05-19T13:50:00","CONS.VKLINCOLN","74.67","3.32","20.52"],["2026-05-19T13:50:00","CONS.VKMCBAIN1","72.20","-0.17","21.54"],["2026-05-19T13:50:00","CONS.VSTBG8","71.50","-0.37","21.04"],["2026-05-19T13:50:00","CONS.WEADO.ARR","73.33","2.25","20.25"],["2026-05-19T13:50:00","CONS.WEBBERHYD","75.54","3.37","21.34"],["2026-05-19T13:50:00","CONS.WHITI.ARR","74.24","4.54","18.87"],["2026-05-19T13:50:00","CONS.WOLV","74.17","2.02","21.32"],["2026-05-19T13:50:00","CONS.WPMC","75.25","3.31","21.11"],["2026-05-19T13:50:00","CONS.WPSC_1.AZ","75.19","3.28","21.08"],["2026-05-19T13:50:00","CONS.WPSC_2.AZ","75.25","3.33","21.09"],["2026-05-19T13:50:00","CONS.WVPA_1.AZ","74.99","4.36","19.80"],["2026-05-19T13:50:00","CONS.ZEELAND1A","74.22","1.05","22.34"],["2026-05-19T13:50:00","CONS.ZEELAND1B","74.21","1.04","22.34"],["2026-05-19T13:50:00","CONS.ZEELAND2A","74.49","1.32","22.34"],["2026-05-19T13:50:00","CONS.ZEELAND2B","74.49","1.32","22.34"],["2026-05-19T13:50:00","CONS.ZEELAND2C","74.49","1.32","22.34"],["2026-05-19T13:50:00","CPLE","52.22","1.39","0.00"],["2026-05-19T13:50:00","CPLW","51.94","1.11","0.00"],["2026-05-19T13:50:00","CSWS","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","CSWS.AEPM_2.AZ","51.09","0.26","0.00"],["2026-05-19T13:50:00","CSWS.AEPM_3.AZ","51.09","0.26","0.00"],["2026-05-19T13:50:00","CSWS.AEPM_4.AZ","28.32","-0.60","-21.91"],["2026-05-19T13:50:00","CSWS.ETEC_LD","51.09","0.26","0.00"],["2026-05-19T13:50:00","CSWS.HOPE","48.69","-2.14","0.00"],["2026-05-19T13:50:00","CSWS.PRESCOTT","51.09","0.26","0.00"],["2026-05-19T13:50:00","CSWS.SWERETAIL","51.09","0.26","0.00"],["2026-05-19T13:50:00","CSWS.VEMCO","51.09","0.26","0.00"],["2026-05-19T13:50:00","CWLD.AZ","41.88","-5.04","-3.91"],["2026-05-19T13:50:00","CWLD.BLRG","25.50","-7.32","-18.01"],["2026-05-19T13:50:00","CWLD.CEC2CTG1","41.70","-5.16","-3.97"],["2026-05-19T13:50:00","CWLD.CEC2CTG2","41.70","-5.16","-3.97"],["2026-05-19T13:50:00","CWLD.CEC2CTG3","41.70","-5.16","-3.97"],["2026-05-19T13:50:00","CWLD.CEC2CTG4","41.70","-5.16","-3.97"],["2026-05-19T13:50:00","CWLD.CWLD","41.86","-5.06","-3.91"],["2026-05-19T13:50:00","CWLD.DR.CWLD","41.70","-5.16","-3.97"],["2026-05-19T13:50:00","CWLD.FULT","43.71","-3.15","-3.97"],["2026-05-19T13:50:00","CWLD.PLANTD6","41.92","-4.98","-3.93"],["2026-05-19T13:50:00","CWLD.PLANTD8","41.91","-4.99","-3.93"],["2026-05-19T13:50:00","CWLD.SIKESTON","48.29","-1.92","-0.62"],["2026-05-19T13:50:00","CWLD.UMC","42.01","-4.94","-3.88"],["2026-05-19T13:50:00","CWLP.AZ","50.40","-0.43","0.00"],["2026-05-19T13:50:00","CWLP.CWLP","50.42","-0.41","0.00"],["2026-05-19T13:50:00","CWLP.DALLMA84","50.24","-0.59","0.00"],["2026-05-19T13:50:00","CWLP.FACTOR91","50.35","-0.48","0.00"],["2026-05-19T13:50:00","CWLP.GST","50.24","-0.59","0.00"],["2026-05-19T13:50:00","CWLP.INTERSA81","50.29","-0.54","0.00"],["2026-05-19T13:50:00","CWLP.REYNOLS91","50.47","-0.36","0.00"],["2026-05-19T13:50:00","CWLP.TEA_1.AZ","50.15","-0.68","0.00"],["2026-05-19T13:50:00","DECO.APPLE","69.86","-0.64","19.67"],["2026-05-19T13:50:00","DECO.AZ","74.89","5.00","19.06"],["2026-05-19T13:50:00","DECO.BAUER.MVP","71.99","1.18","19.98"],["2026-05-19T13:50:00","DECO.BELRV.MVP","72.55","2.67","19.05"],["2026-05-19T13:50:00","DECO.BLR1.DEMO","72.25","2.37","19.05"],["2026-05-19T13:50:00","DECO.BLR1.MPPA","72.25","2.37","19.05"],["2026-05-19T13:50:00","DECO.BLR2.DEMO","72.55","2.67","19.05"],["2026-05-19T13:50:00","DECO.BLR2.MPPA","72.55","2.67","19.05"],["2026-05-19T13:50:00","DECO.BROOKFLD1","71.40","0.84","19.73"],["2026-05-19T13:50:00","DECO.BRP11","72.24","2.42","18.99"],["2026-05-19T13:50:00","DECO.BRP121","72.29","2.41","19.05"],["2026-05-19T13:50:00","DECO.BRP122","72.30","2.42","19.05"],["2026-05-19T13:50:00","DECO.BRP13","72.30","2.42","19.05"],["2026-05-19T13:50:00","DECO.BSEDTE1","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.BWEC.11","72.54","2.66","19.05"],["2026-05-19T13:50:00","DECO.BWEC.12","72.54","2.66","19.05"],["2026-05-19T13:50:00","DECO.BWECSTG1","72.54","2.66","19.05"],["2026-05-19T13:50:00","DECO.CC.BWEC","72.54","2.66","19.05"],["2026-05-19T13:50:00","DECO.CC.DIG2","73.59","3.92","18.84"],["2026-05-19T13:50:00","DECO.CC.DIG3","73.65","3.98","18.84"],["2026-05-19T13:50:00","DECO.CENOAKS","71.75","1.25","19.67"],["2026-05-19T13:50:00","DECO.CMS_AK","73.80","4.13","18.84"],["2026-05-19T13:50:00","DECO.CMS_THMB","76.65","6.33","19.49"],["2026-05-19T13:50:00","DECO.CMSM_1.AZ","73.88","4.21","18.84"],["2026-05-19T13:50:00","DECO.CMSMROA","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.COFAXP11","74.98","4.71","19.44"],["2026-05-19T13:50:00","DECO.CROS","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.CWEP","71.30","0.63","19.84"],["2026-05-19T13:50:00","DECO.DAYTN.ARR","75.23","5.39","19.01"],["2026-05-19T13:50:00","DECO.DEAN111","72.16","2.34","18.99"],["2026-05-19T13:50:00","DECO.DEAN112","72.16","2.34","18.99"],["2026-05-19T13:50:00","CIN.TIPMONT","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.TWINBR1","54.96","4.13","0.00"],["2026-05-19T13:50:00","CIN.WABASL.ARR","51.75","0.92","0.00"],["2026-05-19T13:50:00","CIN.WBSPSI.ARR","71.92","2.84","18.25"],["2026-05-19T13:50:00","CIN.WHEATCTG1","52.18","1.35","0.00"],["2026-05-19T13:50:00","CIN.WHEATCTG2","52.04","1.21","0.00"],["2026-05-19T13:50:00","CIN.WHEATCTG3","52.29","1.46","0.00"],["2026-05-19T13:50:00","CIN.WHEATCTG4","52.29","1.46","0.00"],["2026-05-19T13:50:00","CIN.WHTSLR.SIG","14.96","0.60","-36.47"],["2026-05-19T13:50:00","CIN.WRHILND","51.68","0.85","0.00"],["2026-05-19T13:50:00","CIN.WVPA.BNLIL","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.WVPA.PSI","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.WVPA_1.AZ","57.79","3.37","3.59"],["2026-05-19T13:50:00","CLEC.ACA11","28.22","-0.70","-21.91"],["2026-05-19T13:50:00","CLEC.ACA12","28.22","-0.70","-21.91"],["2026-05-19T13:50:00","CLEC.ACA13","28.22","-0.70","-21.91"],["2026-05-19T13:50:00","CLEC.AXLA","27.07","-1.85","-21.91"],["2026-05-19T13:50:00","CLEC.AXLA_1.AZ","27.07","-1.85","-21.91"],["2026-05-19T13:50:00","CLEC.CC.ACAPB1","28.22","-0.70","-21.91"],["2026-05-19T13:50:00","CLEC.CC.CPS6","26.88","-2.04","-21.91"],["2026-05-19T13:50:00","CLEC.CC.CPS7","26.88","-2.04","-21.91"],["2026-05-19T13:50:00","CLEC.CLEC","28.39","-0.53","-21.91"],["2026-05-19T13:50:00","CLEC.CPS6","26.90","-2.02","-21.91"],["2026-05-19T13:50:00","CLEC.CPS6ST","26.84","-2.08","-21.91"],["2026-05-19T13:50:00","CLEC.CPS71","26.90","-2.02","-21.91"],["2026-05-19T13:50:00","CLEC.CPS72","26.90","-2.02","-21.91"],["2026-05-19T13:50:00","CLEC.CPS7ST","26.84","-2.08","-21.91"],["2026-05-19T13:50:00","CLEC.CPWR_1.AZ","28.39","-0.53","-21.91"],["2026-05-19T13:50:00","CLEC.CPWR_2.AZ","46.78","0.61","-4.66"],["2026-05-19T13:50:00","CLEC.CPWR_6.AZ","51.09","0.26","0.00"],["2026-05-19T13:50:00","CLEC.CPWR_8.AZ","27.35","-1.57","-21.91"],["2026-05-19T13:50:00","CLEC.DOLETSLR","26.92","-2.00","-21.91"],["2026-05-19T13:50:00","CLEC.DPS.ARR","26.92","-2.00","-21.91"],["2026-05-19T13:50:00","CLEC.ELIZSOL","27.57","-1.35","-21.91"],["2026-05-19T13:50:00","CLEC.ERATH","30.16","1.24","-21.91"],["2026-05-19T13:50:00","CLEC.HOPK1.ARR","29.83","0.91","-21.91"],["2026-05-19T13:50:00","CLEC.HUNTER5","27.04","-1.88","-21.91"],["2026-05-19T13:50:00","CLEC.MPS3","26.63","-2.29","-21.91"],["2026-05-19T13:50:00","CLEC.NPS1","26.49","-2.43","-21.91"],["2026-05-19T13:50:00","CLEC.ORIN","29.51","0.59","-21.91"],["2026-05-19T13:50:00","CLEC.PRAIRIE","27.01","-1.91","-21.91"],["2026-05-19T13:50:00","CLEC.RPS2","26.56","-2.36","-21.91"],["2026-05-19T13:50:00","CLEC.RPS2.LAFA","26.56","-2.36","-21.91"],["2026-05-19T13:50:00","CLEC.RPS2.LEPA","26.56","-2.36","-21.91"],["2026-05-19T13:50:00","CLEC.SINGERSO","27.83","-1.09","-21.91"],["2026-05-19T13:50:00","CLEC.SPS1","29.82","0.90","-21.91"],["2026-05-19T13:50:00","CLEC.TPS4","29.45","0.53","-21.91"],["2026-05-19T13:50:00","CONS.5CHANNELS","71.94","0.63","20.48"],["2026-05-19T13:50:00","CONS.ADA","76.17","3.30","22.04"],["2026-05-19T13:50:00","CONS.AESM.CHSE","73.09","1.42","20.84"],["2026-05-19T13:50:00","CONS.ALCONA","73.35","1.81","20.71"],["2026-05-19T13:50:00","CONS.ALLEGAN","78.44","5.68","21.93"],["2026-05-19T13:50:00","CONS.ALPENA","74.89","3.41","20.65"],["2026-05-19T13:50:00","CONS.ALPENTHBA","74.89","3.41","20.65"],["2026-05-19T13:50:00","CONS.ALPINE01","71.96","0.03","21.10"],["2026-05-19T13:50:00","CONS.ALPINE02","71.71","-0.22","21.10"],["2026-05-19T13:50:00","CONS.ASSEMBLY3","71.31","-0.16","20.64"],["2026-05-19T13:50:00","CONS.AZ","74.83","2.84","21.16"],["2026-05-19T13:50:00","CONS.BRANCH","74.50","2.37","21.30"],["2026-05-19T13:50:00","CONS.BRENTRNG1","73.79","2.58","20.38"],["2026-05-19T13:50:00","CONS.BRNP8","75.12","2.29","22.00"],["2026-05-19T13:50:00","CONS.BSE.CEC","75.26","3.32","21.11"],["2026-05-19T13:50:00","CONS.CA3.MPPA","74.09","1.22","22.04"],["2026-05-19T13:50:00","CONS.CA3_WPSC","74.09","1.22","22.04"],["2026-05-19T13:50:00","CONS.CADILAC","74.64","2.27","21.54"],["2026-05-19T13:50:00","CONS.CADILGMA2","74.64","2.27","21.54"],["2026-05-19T13:50:00","CONS.CAMPBELL1","74.45","1.59","22.03"],["2026-05-19T13:50:00","CONS.CAMPBELL2","74.45","1.59","22.03"],["2026-05-19T13:50:00","CONS.CAMPBELL3","74.09","1.22","22.04"],["2026-05-19T13:50:00","CONS.CC.COVRT1","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.CC.COVRT2","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.CC.COVRT3","75.48","1.11","23.54"],["2026-05-19T13:50:00","CONS.CC.JAXSON","72.87","1.85","20.19"],["2026-05-19T13:50:00","CONS.CC.MICHP","73.70","1.01","21.86"],["2026-05-19T13:50:00","CONS.CC.ZEELA2","74.49","1.32","22.34"],["2026-05-19T13:50:00","CONS.CCG_1.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CCG_2.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CCG_3.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CCG_4.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CCG_5.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CCG_6.AZ","75.25","3.34","21.08"],["2026-05-19T13:50:00","CONS.CEREALSO","73.81","1.79","21.19"],["2026-05-19T13:50:00","CONS.CETR","74.85","2.89","21.13"],["2026-05-19T13:50:00","CONS.CHS2","73.89","1.82","21.24"],["2026-05-19T13:50:00","CONS.CHSE","73.89","1.82","21.24"],["2026-05-19T13:50:00","CONS.CLDWTR1","74.32","2.20","21.29"],["2026-05-19T13:50:00","CONS.CNE","75.17","3.13","21.21"],["2026-05-19T13:50:00","CONS.COBB.ARR","75.42","2.64","21.95"],["2026-05-19T13:50:00","CONS.COOKE","73.25","1.95","20.47"],["2026-05-19T13:50:00","CONS.COVRT1_GT","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.COVRT1_ST","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.COVRT2_GT","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.COVRT2_ST","75.45","1.08","23.54"],["2026-05-19T13:50:00","CONS.COVRT3_GT","75.48","1.11","23.54"],["2026-05-19T13:50:00","CONS.COVRT3_ST","75.48","1.11","23.54"],["2026-05-19T13:50:00","BREC.GREEN1","86.43","1.85","33.75"],["2026-05-19T13:50:00","BREC.GREEN2","86.43","1.85","33.75"],["2026-05-19T13:50:00","BREC.NIPS.GRSL","62.85","2.64","9.38"],["2026-05-19T13:50:00","BREC.PADUCAH1","49.83","-1.00","0.00"],["2026-05-19T13:50:00","BREC.REIDCT","86.98","1.75","34.40"],["2026-05-19T13:50:00","BREC.SEBREE","86.40","1.86","33.71"],["2026-05-19T13:50:00","BREC.SEBREESO","86.33","1.86","33.64"],["2026-05-19T13:50:00","BREC.SEBREESO2","86.33","1.86","33.64"],["2026-05-19T13:50:00","BREC.SKILLMAN","70.53","2.50","17.20"],["2026-05-19T13:50:00","BREC.SMTH1.AMP","50.48","-0.35","0.00"],["2026-05-19T13:50:00","BREC.SMTH2.AMP","50.48","-0.35","0.00"],["2026-05-19T13:50:00","BREC.SMTH3.AMP","50.48","-0.35","0.00"],["2026-05-19T13:50:00","BREC.UNBRIDLED","86.43","1.85","33.75"],["2026-05-19T13:50:00","BREC.WILSON1","68.49","1.51","16.15"],["2026-05-19T13:50:00","CE","52.19","0.93","0.43"],["2026-05-19T13:50:00","CE.CRETE.NU","104.49","0.25","53.41"],["2026-05-19T13:50:00","CE.PSG1.IMEA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","CE.PSG1.N_PSG","48.46","-2.37","0.00"],["2026-05-19T13:50:00","CE.PSG2.IMEA","48.46","-2.37","0.00"],["2026-05-19T13:50:00","CE.PSG2.N_PSG","48.46","-2.37","0.00"],["2026-05-19T13:50:00","CE.ZIONEC.MVP","27.75","0.26","-23.34"],["2026-05-19T13:50:00","CIN.08NOBSN1","53.82","2.99","0.00"],["2026-05-19T13:50:00","CIN.08NOBSN2","53.82","2.99","0.00"],["2026-05-19T13:50:00","CIN.AEPE12","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.CAYCT.4","51.59","0.76","0.00"],["2026-05-19T13:50:00","CIN.CAYUGA.1","51.30","0.47","0.00"],["2026-05-19T13:50:00","CIN.CAYUGA.2","51.61","0.78","0.00"],["2026-05-19T13:50:00","CIN.CAYUGA.3","51.85","1.02","0.00"],["2026-05-19T13:50:00","CIN.CC.EDWIGCC","52.48","1.65","0.00"],["2026-05-19T13:50:00","CIN.CC.NOBSVIL","53.57","2.74","0.00"],["2026-05-19T13:50:00","CIN.CC.SUGRCK","51.15","0.32","0.00"],["2026-05-19T13:50:00","CIN.CONRSV.ARR","56.43","5.60","0.00"],["2026-05-19T13:50:00","CIN.CRANESOLAR","40.92","2.70","-12.61"],["2026-05-19T13:50:00","CIN.CRSD","51.29","0.46","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.1","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.2","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.3","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.4","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.5","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.6","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.7","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CT.VERMN.8","51.63","0.80","0.00"],["2026-05-19T13:50:00","CIN.CUSTOMER1","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.DEI.AZ","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.EDWCT1","52.48","1.65","0.00"],["2026-05-19T13:50:00","CIN.EDWCT2","52.48","1.65","0.00"],["2026-05-19T13:50:00","CIN.EDWST","52.48","1.65","0.00"],["2026-05-19T13:50:00","CIN.ESR.ATTBRY","57.30","6.47","0.00"],["2026-05-19T13:50:00","CIN.ESR.CRANE","40.92","2.70","-12.61"],["2026-05-19T13:50:00","CIN.ESR.NABB","55.07","4.24","0.00"],["2026-05-19T13:50:00","CIN.GALGHR.ARR","54.34","3.51","0.00"],["2026-05-19T13:50:00","CIN.GIB5.WVPA","52.00","1.17","0.00"],["2026-05-19T13:50:00","CIN.GIBSON.1","51.99","1.16","0.00"],["2026-05-19T13:50:00","CIN.GIBSON.2","52.05","1.22","0.00"],["2026-05-19T13:50:00","CIN.GIBSON.3","52.05","1.22","0.00"],["2026-05-19T13:50:00","CIN.GIBSON.4","52.05","1.22","0.00"],["2026-05-19T13:50:00","CIN.GIBSON.5","52.00","1.17","0.00"],["2026-05-19T13:50:00","CIN.GRNTON.MVP","70.46","1.69","17.94"],["2026-05-19T13:50:00","CIN.HE.PSI","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.HENRYCO.1","55.28","4.45","0.00"],["2026-05-19T13:50:00","CIN.HENRYCO.2","55.28","4.45","0.00"],["2026-05-19T13:50:00","CIN.HENRYCO.3","55.28","4.45","0.00"],["2026-05-19T13:50:00","CIN.HEPM_1.AZ","57.80","3.38","3.59"],["2026-05-19T13:50:00","CIN.HEPM_2.AZ","52.29","1.46","0.00"],["2026-05-19T13:50:00","CIN.HHILLS01","52.22","1.39","0.00"],["2026-05-19T13:50:00","CIN.LOGANOAKR","70.79","2.54","17.42"],["2026-05-19T13:50:00","CIN.MADISON.1","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.2","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.3","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.4","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.5","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.6","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.7","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MADISON.8","67.90","2.61","14.46"],["2026-05-19T13:50:00","CIN.MARKLND.1","53.34","2.51","0.00"],["2026-05-19T13:50:00","CIN.MARKLND.2","53.34","2.51","0.00"],["2026-05-19T13:50:00","CIN.MARKLND.3","53.34","2.51","0.00"],["2026-05-19T13:50:00","CIN.NIPS.APLSS","70.29","1.81","17.65"],["2026-05-19T13:50:00","CIN.NIPS.FRBNK","50.88","0.05","0.00"],["2026-05-19T13:50:00","CIN.NIPS.GBSNS","52.16","1.33","0.00"],["2026-05-19T13:50:00","CIN.NIPS.JRDCK","50.96","0.13","0.00"],["2026-05-19T13:50:00","CIN.NOBLEVL.3","53.46","2.63","0.00"],["2026-05-19T13:50:00","CIN.NOBLEVL.4","53.46","2.63","0.00"],["2026-05-19T13:50:00","CIN.NOBLEVL.5","53.46","2.63","0.00"],["2026-05-19T13:50:00","CIN.PSI","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.PSI.IMPA","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.PSI.LMU","57.78","3.37","3.58"],["2026-05-19T13:50:00","CIN.PSI_2.AZ","78.91","3.44","24.64"],["2026-05-19T13:50:00","CIN.PSI_3.AZ","352.64","2.93","298.88"],["2026-05-19T13:50:00","CIN.PV.SPEEDWY","54.14","3.31","0.00"],["2026-05-19T13:50:00","CIN.SIGE","338.86","3.07","284.96"],["2026-05-19T13:50:00","CIN.SIGW_1.AZ","338.86","3.07","284.96"],["2026-05-19T13:50:00","CIN.SUCRKGT1","51.15","0.32","0.00"],["2026-05-19T13:50:00","CIN.SUCRKGT2","51.15","0.32","0.00"],["2026-05-19T13:50:00","CIN.SUCRKST1","51.15","0.32","0.00"],["2026-05-19T13:50:00","CIN.SUGRCK.MVP","51.15","0.32","0.00"],["2026-05-19T13:50:00","DECO.TURTLE1","71.07","0.67","19.57"],["2026-05-19T13:50:00","DECO.TURTLE2","71.07","0.67","19.57"],["2026-05-19T13:50:00","DECO.TUSCOLA2","72.16","1.46","19.87"],["2026-05-19T13:50:00","DECO.WILMTP11","75.51","5.16","19.52"],["2026-05-19T13:50:00","DECO.WPSA","74.87","4.99","19.05"],["2026-05-19T13:50:00","DEOK","52.19","0.93","0.43"],["2026-05-19T13:50:00","DLCO","52.19","0.93","0.43"],["2026-05-19T13:50:00","DMGEN1.AGG","48.51","-2.32","0.00"],["2026-05-19T13:50:00","DMGEN2.AGG","48.51","-2.32","0.00"],["2026-05-19T13:50:00","DMGEN4.AGG","48.51","-2.32","0.00"],["2026-05-19T13:50:00","DPC.ABS","-35.79","-7.17","-79.45"],["2026-05-19T13:50:00","DPC.AEPE9","56.33","-2.23","7.73"],["2026-05-19T13:50:00","DPC.APPLRV.SLR","86.20","-2.67","38.04"],["2026-05-19T13:50:00","DPC.AZ","54.84","-2.24","6.25"],["2026-05-19T13:50:00","DPC.DPC","60.80","-2.18","12.15"],["2026-05-19T13:50:00","DPC.EDNF","35.43","-1.12","-14.28"],["2026-05-19T13:50:00","DPC.EKM1","127.38","-2.03","78.58"],["2026-05-19T13:50:00","DPC.EKM2","127.38","-2.03","78.58"],["2026-05-19T13:50:00","DPC.FILMOR.SLR","-33.45","-6.11","-78.17"],["2026-05-19T13:50:00","DPC.FLAMBEAU","80.02","-0.96","30.15"],["2026-05-19T13:50:00","DPC.GENOA3","124.53","-1.23","74.93"],["2026-05-19T13:50:00","DPC.JPM","271.22","-2.45","222.84"],["2026-05-19T13:50:00","DPC.MCNEILUS2","-39.99","-7.43","-83.39"],["2026-05-19T13:50:00","DPC.NSPLOAD","119.73","2.50","66.40"],["2026-05-19T13:50:00","DPC.NSPP_1.AZ","113.14","2.59","59.72"],["2026-05-19T13:50:00","DPC.NWEC.AZ","82.93","-1.34","33.44"],["2026-05-19T13:50:00","DPC.NWELOAD","82.93","-1.34","33.44"],["2026-05-19T13:50:00","DPC.RIVR.ANVRY","183.45","-0.82","133.44"],["2026-05-19T13:50:00","DPC.STNMAN.ARR","49.37","-1.78","0.32"],["2026-05-19T13:50:00","DPC.WINNEBAGO","-20.62","-6.77","-64.68"],["2026-05-19T13:50:00","DPL","52.19","0.93","0.43"],["2026-05-19T13:50:00","DUK","52.10","1.27","0.00"],["2026-05-19T13:50:00","EAI.AECC_1.AZ","25.93","-1.86","-23.04"],["2026-05-19T13:50:00","EAI.AECCHYDRO2","25.73","-3.19","-21.91"],["2026-05-19T13:50:00","EAI.AECCHYDRO9","25.93","-2.99","-21.91"],["2026-05-19T13:50:00","EAI.AECCLD","25.92","-1.86","-23.05"],["2026-05-19T13:50:00","EAI.AECCMCCLLN","26.10","-2.82","-21.91"],["2026-05-19T13:50:00","EAI.AECCMGVCT1","25.93","-2.99","-21.91"],["2026-05-19T13:50:00","EAI.AECCMGVCT2","25.93","-2.99","-21.91"],["2026-05-19T13:50:00","EAI.AECCMGVMST","25.93","-2.99","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT1","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT2","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT3","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT4","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT5","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT6","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWCT7","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWST1","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCOSWST2","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.AECCWCSOL","22.57","-4.13","-24.13"],["2026-05-19T13:50:00","EAI.ANO1","24.99","-3.93","-21.91"],["2026-05-19T13:50:00","EAI.ANO2","25.11","-3.81","-21.91"],["2026-05-19T13:50:00","EAI.ARSNC1.ARR","26.52","-2.40","-21.91"],["2026-05-19T13:50:00","EAI.BIGCYP120","28.89","-2.47","-19.47"],["2026-05-19T13:50:00","EAI.BIGCYP20","28.89","-2.47","-19.47"],["2026-05-19T13:50:00","EAI.BIGCYP40","28.89","-2.47","-19.47"],["2026-05-19T13:50:00","EAI.BLAKELY1","26.73","-2.19","-21.91"],["2026-05-19T13:50:00","EAI.BLAKELY2","26.73","-2.19","-21.91"],["2026-05-19T13:50:00","EAI.BUBALD","26.56","-2.36","-21.91"],["2026-05-19T13:50:00","EAI.CARPNTR_1","26.31","-2.61","-21.91"],["2026-05-19T13:50:00","EAI.CARPNTR_2","26.31","-2.61","-21.91"],["2026-05-19T13:50:00","EAI.CC.AECCMGV","25.93","-2.99","-21.91"],["2026-05-19T13:50:00","EAI.CC.AECCOSW","26.30","-2.62","-21.91"],["2026-05-19T13:50:00","EAI.CC.BLAKLY","26.73","-2.19","-21.91"],["2026-05-19T13:50:00","EAI.CC.DEGRAY","26.29","-2.63","-21.91"],["2026-05-19T13:50:00","EAI.CC.DELL","26.44","-1.19","-23.20"],["2026-05-19T13:50:00","EAI.CC.HT_SPR1","25.86","-3.06","-21.91"],["2026-05-19T13:50:00","EAI.CC.PBENRGY","26.05","-2.87","-21.91"],["2026-05-19T13:50:00","EAI.CC.UPS1","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.CC.UPS2","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.CC.UPS3","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.CC.UPS4","25.66","-3.26","-21.91"],["2026-05-19T13:50:00","EAI.CHLK1","29.21","-0.98","-20.64"],["2026-05-19T13:50:00","EAI.CHLK2","29.21","-0.98","-20.64"],["2026-05-19T13:50:00","EAI.CHLK3","29.21","-0.98","-20.64"],["2026-05-19T13:50:00","EAI.CLKS","24.93","-2.37","-23.53"],["2026-05-19T13:50:00","EAI.COUCH2.ARR","26.35","-2.57","-21.91"],["2026-05-19T13:50:00","EAI.CROSSETT","23.76","-5.16","-21.91"],["2026-05-19T13:50:00","EAI.CWAYLD","26.58","-2.34","-21.91"],["2026-05-19T13:50:00","EAI.CWAYLD1.AZ","26.58","-2.34","-21.91"],["2026-05-19T13:50:00","EAI.CWCP","18.84","-3.96","-28.03"],["2026-05-19T13:50:00","EAI.CWL_1.AZ","26.64","-0.86","-23.33"],["2026-05-19T13:50:00","EAI.CWL_A","26.58","-0.94","-23.31"],["2026-05-19T13:50:00","EAI.CWL_B","26.58","-0.94","-23.31"],["2026-05-19T13:50:00","EAI.CWL_C","26.58","-0.94","-23.31"],["2026-05-19T13:50:00","EAI.CWL_D","26.58","-0.94","-23.31"],["2026-05-19T13:50:00","EAI.CWL_E","26.58","-0.94","-23.31"],["2026-05-19T13:50:00","EAI.CYVY","18.35","-2.97","-29.51"],["2026-05-19T13:50:00","EAI.DEGRAY1","26.29","-2.63","-21.91"],["2026-05-19T13:50:00","EAI.DEGRAY2","26.29","-2.63","-21.91"],["2026-05-19T13:50:00","EAI.DELL.CT1","26.44","-1.19","-23.20"],["2026-05-19T13:50:00","EAI.DELL.CT2","26.44","-1.19","-23.20"],["2026-05-19T13:50:00","EAI.DELL.ST3","26.44","-1.19","-23.20"],["2026-05-19T13:50:00","EAI.DRVRSOL","28.94","-0.92","-20.97"],["2026-05-19T13:50:00","EAI.EAILD","26.59","-2.08","-22.16"],["2026-05-19T13:50:00","MGE.SSD_ESR1","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.SSD_ESR2","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.SSD_SLR1","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.SSD_SLR2","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.STRIX","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.TYTO","42.48","1.26","-9.61"],["2026-05-19T13:50:00","MGE.WCCF","43.51","1.50","-8.82"],["2026-05-19T13:50:00","MGE.WMARIN034","51.92","3.58","-2.49"],["2026-05-19T13:50:00","MGE.WMD_ESR1","42.60","0.21","-8.44"],["2026-05-19T13:50:00","MHEB","26.02","-1.86","-22.95"],["2026-05-19T13:50:00","MHEB_EAR","28.69","0.25","-22.39"],["2026-05-19T13:50:00","MICHIGAN.HUB","73.81","3.48","19.50"],["2026-05-19T13:50:00","MINN.HUB","16.88","-4.31","-29.64"],["2026-05-19T13:50:00","MIUP.ARCP","52.78","3.75","-1.80"],["2026-05-19T13:50:00","MIUP.BRULEGHYD","52.21","2.46","-1.08"],["2026-05-19T13:50:00","MIUP.CHALKHILL","52.25","3.53","-2.11"],["2026-05-19T13:50:00","MIUP.CLOV","52.78","3.75","-1.80"],["2026-05-19T13:50:00","MIUP.CLVHDRTN1","50.88","1.85","-1.80"],["2026-05-19T13:50:00","MIUP.DETRDBN1","50.88","1.85","-1.80"],["2026-05-19T13:50:00","MIUP.DFTR13N1","51.54","2.51","-1.80"],["2026-05-19T13:50:00","MIUP.FAIRBNKS1","52.41","3.38","-1.80"],["2026-05-19T13:50:00","MIUP.GARSPV1","52.59","3.56","-1.80"],["2026-05-19T13:50:00","MIUP.GARSPV2","52.59","3.56","-1.80"],["2026-05-19T13:50:00","MIUP.GARWND1","52.59","3.56","-1.80"],["2026-05-19T13:50:00","MIUP.GARWND2","52.59","3.56","-1.80"],["2026-05-19T13:50:00","MIUP.KUESTER11","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER12","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER13","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER14","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER25","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER26","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.KUESTER27","52.89","3.77","-1.71"],["2026-05-19T13:50:00","MIUP.LITTLQUIN","51.98","2.85","-1.70"],["2026-05-19T13:50:00","MIUP.MAGAZESH","51.07","2.04","-1.80"],["2026-05-19T13:50:00","MIUP.MANSTQN1","53.34","4.31","-1.80"],["2026-05-19T13:50:00","MIUP.MARQ","52.93","3.82","-1.72"],["2026-05-19T13:50:00","MIUP.MICHIGMF","51.77","2.02","-1.08"],["2026-05-19T13:50:00","MIUP.MIHM11","55.23","5.95","-1.55"],["2026-05-19T13:50:00","MIUP.MIHM12","55.23","5.95","-1.55"],["2026-05-19T13:50:00","MIUP.MIHM13","55.23","5.95","-1.55"],["2026-05-19T13:50:00","MIUP.NEWQUINES","51.98","2.83","-1.68"],["2026-05-19T13:50:00","MIUP.NWLB","54.26","5.23","-1.80"],["2026-05-19T13:50:00","MIUP.PEAVYFALL","52.04","2.44","-1.23"],["2026-05-19T13:50:00","MIUP.PRESQ.ARR","52.61","3.50","-1.72"],["2026-05-19T13:50:00","MIUP.RBRTS.ARR","54.26","5.23","-1.80"],["2026-05-19T13:50:00","MIUP.RNGD_SLR","52.45","3.41","-1.79"],["2026-05-19T13:50:00","MIUP.TILDEN","54.00","4.87","-1.70"],["2026-05-19T13:50:00","MIUP.TWINFALLS","51.53","2.34","-1.64"],["2026-05-19T13:50:00","MIUP.UMERC","52.83","3.54","-1.54"],["2026-05-19T13:50:00","MIUP.WEPM","53.63","3.32","-0.52"],["2026-05-19T13:50:00","MIUP.WHITERAPD","51.53","2.81","-2.11"],["2026-05-19T13:50:00","MIUP.WOLV","56.16","5.89","-0.56"],["2026-05-19T13:50:00","MIUP.WPPI","53.11","3.91","-1.63"],["2026-05-19T13:50:00","MIUP.WPSE","52.82","3.52","-1.53"],["2026-05-19T13:50:00","MOGEN1.AGG","47.80","-3.03","0.00"],["2026-05-19T13:50:00","MOGEN2.AGG","48.78","-2.05","0.00"],["2026-05-19T13:50:00","MP.AEPE14","18.01","-4.31","-28.51"],["2026-05-19T13:50:00","MP.AEPE20","18.01","-4.31","-28.51"],["2026-05-19T13:50:00","MP.AEPE50","18.01","-4.31","-28.51"],["2026-05-19T13:50:00","MP.AZ","30.24","-3.51","-17.08"],["2026-05-19T13:50:00","MP.BISON1","5.82","-7.29","-37.72"],["2026-05-19T13:50:00","MP.BISON5","5.83","-7.28","-37.72"],["2026-05-19T13:50:00","MP.BLNCHR123","15.74","-4.96","-30.13"],["2026-05-19T13:50:00","MP.BOS233","23.12","-5.99","-21.72"],["2026-05-19T13:50:00","MP.DLPLOAD","52.70","-1.50","3.37"],["2026-05-19T13:50:00","MP.DR.JFK","18.01","-4.31","-28.51"],["2026-05-19T13:50:00","MP.FONDLA1","35.99","-3.62","-11.22"],["2026-05-19T13:50:00","MP.G_ULLIN.WND","5.83","-7.28","-37.72"],["2026-05-19T13:50:00","MP.HIBBAR3","36.49","-3.04","-11.30"],["2026-05-19T13:50:00","MP.HIBBAR4","36.49","-3.04","-11.30"],["2026-05-19T13:50:00","MP.HPUGEN356","25.75","-4.71","-20.37"],["2026-05-19T13:50:00","MP.HPULOAD","25.75","-4.71","-20.37"],["2026-05-19T13:50:00","MP.HVDCE","36.04","-3.59","-11.20"],["2026-05-19T13:50:00","MP.HVDCW","5.94","-7.17","-37.72"],["2026-05-19T13:50:00","MP.LASKIN1","27.99","-3.36","-19.48"],["2026-05-19T13:50:00","MP.LASKIN2","27.99","-3.36","-19.48"],["2026-05-19T13:50:00","MP.MP","30.45","-3.50","-16.88"],["2026-05-19T13:50:00","MP.MP_BOS4","23.12","-5.99","-21.72"],["2026-05-19T13:50:00","MP.MPM_1.AZ","25.75","-4.71","-20.37"],["2026-05-19T13:50:00","MP.MPM_2.AZ","25.75","-4.71","-20.37"],["2026-05-19T13:50:00","MP.MRES","15.55","-4.95","-30.33"],["2026-05-19T13:50:00","MP.OLIVER12","5.94","-7.17","-37.72"],["2026-05-19T13:50:00","MP.TACHB1","32.76","-0.27","-17.80"],["2026-05-19T13:50:00","MP.TACHB2","32.76","-0.27","-17.80"],["2026-05-19T13:50:00","MP.TACRIDGE1","26.37","-4.42","-20.04"],["2026-05-19T13:50:00","MP.THOMSON","36.16","-3.47","-11.20"],["2026-05-19T13:50:00","MP.WPPI_BOS4","23.12","-5.99","-21.72"],["2026-05-19T13:50:00","MPS","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","MPS.CROSSROAD1","49.35","-1.89","0.41"],["2026-05-19T13:50:00","MPS.CROSSROAD2","49.35","-1.89","0.41"],["2026-05-19T13:50:00","MPS.CROSSROAD3","49.36","-1.88","0.41"],["2026-05-19T13:50:00","MPS.CROSSROAD4","49.36","-1.88","0.41"],["2026-05-19T13:50:00","MPW.AZ","28.22","-1.08","-21.53"],["2026-05-19T13:50:00","MPW.MPW","28.22","-1.08","-21.53"],["2026-05-19T13:50:00","MPW.UNIT_7","28.28","-1.06","-21.49"],["2026-05-19T13:50:00","MPW.UNIT_8","28.28","-1.06","-21.49"],["2026-05-19T13:50:00","EES.BXTRWL.ARR","26.80","-2.12","-21.91"],["2026-05-19T13:50:00","EES.BXWSN2.ARR","26.86","-2.06","-21.91"],["2026-05-19T13:50:00","EES.BYCT1","27.63","-1.29","-21.91"],["2026-05-19T13:50:00","EES.BYCT2","27.49","-1.43","-21.91"],["2026-05-19T13:50:00","EES.BYCT3","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.BYCT4","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.BYGL","24.00","-4.92","-21.91"],["2026-05-19T13:50:00","EES.CALCAS1_CT","27.88","-1.04","-21.91"],["2026-05-19T13:50:00","EES.CALCAS2_CT","27.88","-1.04","-21.91"],["2026-05-19T13:50:00","EES.CALDWEL.AZ","29.49","0.57","-21.91"],["2026-05-19T13:50:00","EES.CALDWELL","29.49","0.57","-21.91"],["2026-05-19T13:50:00","EES.CARV_A","28.26","-0.66","-21.91"],["2026-05-19T13:50:00","EES.CARV_BC","28.26","-0.66","-21.91"],["2026-05-19T13:50:00","EES.CC.ACAD2","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.CC.JWL_1","27.78","-1.14","-21.91"],["2026-05-19T13:50:00","EES.CC.JWL_2","27.77","-1.15","-21.91"],["2026-05-19T13:50:00","EES.CC.LKCHAR","27.07","-1.85","-21.91"],["2026-05-19T13:50:00","EES.CC.MTCPS","27.60","-1.32","-21.91"],["2026-05-19T13:50:00","EES.CC.NINEM6","27.89","-1.03","-21.91"],["2026-05-19T13:50:00","EES.CC.NOPS","28.38","-0.54","-21.91"],["2026-05-19T13:50:00","EES.CC.OCAPS","28.81","-0.11","-21.91"],["2026-05-19T13:50:00","EES.CNWAY2.ARR","28.68","-0.24","-21.91"],["2026-05-19T13:50:00","EES.COLY1.ARR","28.15","-0.77","-21.91"],["2026-05-19T13:50:00","EES.CONC","28.73","-0.19","-21.91"],["2026-05-19T13:50:00","EES.CONCECO","28.73","-0.19","-21.91"],["2026-05-19T13:50:00","EES.CONCORDIA","28.05","-0.87","-21.91"],["2026-05-19T13:50:00","EES.CONCPK","28.73","-0.19","-21.91"],["2026-05-19T13:50:00","EES.CONCSUP","28.73","-0.19","-21.91"],["2026-05-19T13:50:00","EES.CONWAY.ARR","28.68","-0.24","-21.91"],["2026-05-19T13:50:00","EES.CTEAU2.ARR","29.37","0.45","-21.91"],["2026-05-19T13:50:00","EES.CTW_1","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.CTW_2","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.CTW_3","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.CTW_4","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.CYPRESS1CT","27.55","-1.37","-21.91"],["2026-05-19T13:50:00","EES.CYPRESS2CT","27.55","-1.37","-21.91"],["2026-05-19T13:50:00","EES.DBAYO1.ARR","28.38","-0.54","-21.91"],["2026-05-19T13:50:00","EES.DEMCO","28.83","-0.09","-21.91"],["2026-05-19T13:50:00","EES.DERSLD","27.54","-1.38","-21.91"],["2026-05-19T13:50:00","EES.DOWCHEM","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.DOWCHEMECO","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.DOWCHEMPK","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.DOWCHEMSUP","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.DR.ELLPT1","28.46","-0.46","-21.91"],["2026-05-19T13:50:00","EES.DR.ENMP","28.48","-0.44","-21.91"],["2026-05-19T13:50:00","EES.DR.OSG","28.99","0.07","-21.91"],["2026-05-19T13:50:00","EES.EGMP_1.AZ","28.73","-0.19","-21.91"],["2026-05-19T13:50:00","EES.EGMP_2.AZ","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.ELILD","28.37","-0.55","-21.91"],["2026-05-19T13:50:00","EES.ELILD.RLA","28.37","-0.55","-21.91"],["2026-05-19T13:50:00","EES.ELMP_1.AZ","28.29","-0.63","-21.91"],["2026-05-19T13:50:00","EES.EMMP_1.AZ","28.03","-1.03","-21.77"],["2026-05-19T13:50:00","EES.EMMP_2.AZ","27.88","-1.25","-21.70"],["2026-05-19T13:50:00","EES.ENCO","28.40","-0.52","-21.91"],["2026-05-19T13:50:00","EES.ENMP_1.AZ","28.55","-0.37","-21.91"],["2026-05-19T13:50:00","EES.ESSO","28.39","-0.53","-21.91"],["2026-05-19T13:50:00","EES.ETEC","29.09","0.17","-21.91"],["2026-05-19T13:50:00","EES.ETEC_1.AZ","29.09","0.17","-21.91"],["2026-05-19T13:50:00","EES.ETILD","29.18","0.26","-21.91"],["2026-05-19T13:50:00","EES.ETMP_1.AZ","29.19","0.27","-21.91"],["2026-05-19T13:50:00","EES.EXXOBMT","28.78","-0.14","-21.91"],["2026-05-19T13:50:00","EES.EXXON","28.41","-0.51","-21.91"],["2026-05-19T13:50:00","EES.FLRNCE.ARR","27.98","-0.94","-21.91"],["2026-05-19T13:50:00","EES.FORMOSA_BR","28.40","-0.52","-21.91"],["2026-05-19T13:50:00","EES.FRONT_TX1","27.25","-1.67","-21.91"],["2026-05-19T13:50:00","EES.FRONT_TX2","27.25","-1.67","-21.91"],["2026-05-19T13:50:00","EES.FRONT_TX3","27.25","-1.67","-21.91"],["2026-05-19T13:50:00","EES.FRSKR1.ARR","25.31","-3.61","-21.91"],["2026-05-19T13:50:00","EES.GEISMAR","28.66","-0.26","-21.91"],["2026-05-19T13:50:00","EES.GP_PORTHUD","28.04","-0.88","-21.91"],["2026-05-19T13:50:00","EES.HNTSMN_PNO","29.19","0.27","-21.91"],["2026-05-19T13:50:00","EES.HOUMA.ARR","29.53","0.61","-21.91"],["2026-05-19T13:50:00","EES.HRTBRG.ARR","27.66","-1.26","-21.91"],["2026-05-19T13:50:00","EES.INLND1.ARR","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.INLND2.ARR","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.IRISSOLAR","26.93","-1.99","-21.91"],["2026-05-19T13:50:00","EES.JAXSNS.ARR","27.79","-1.13","-21.91"],["2026-05-19T13:50:00","EES.JDEC","28.60","-0.32","-21.91"],["2026-05-19T13:50:00","EES.JWL_CT1","27.77","-1.15","-21.91"],["2026-05-19T13:50:00","EES.JWL_CT2","27.75","-1.17","-21.91"],["2026-05-19T13:50:00","EES.JWL_ST1","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.JWL_ST2","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.KRBYVLE.AZ","29.52","0.60","-21.91"],["2026-05-19T13:50:00","EES.L_CREEK1","27.44","-1.48","-21.91"],["2026-05-19T13:50:00","EES.L_CREEK2","27.45","-1.47","-21.91"],["2026-05-19T13:50:00","EES.L_GYPSY2","28.16","-0.76","-21.91"],["2026-05-19T13:50:00","EES.L_GYPSY3","27.94","-0.98","-21.91"],["2026-05-19T13:50:00","EES.LA3","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.LFSF","24.79","-4.13","-21.91"],["2026-05-19T13:50:00","EES.LIBERTY","28.19","-0.73","-21.91"],["2026-05-19T13:50:00","EES.LKCHAR_CT1","26.92","-2.00","-21.91"],["2026-05-19T13:50:00","EES.LKCHAR_CT2","26.92","-2.00","-21.91"],["2026-05-19T13:50:00","EES.LKCHAR_ST","27.24","-1.68","-21.91"],["2026-05-19T13:50:00","EES.LONSTR1","27.99","-0.93","-21.91"],["2026-05-19T13:50:00","AMIL.CCG_1.AZ","52.12","1.29","0.00"],["2026-05-19T13:50:00","AMIL.CCG_2.AZ","46.30","-0.67","-3.86"],["2026-05-19T13:50:00","AMIL.CCG_5.AZ","46.30","-0.67","-3.86"],["2026-05-19T13:50:00","AMIL.CEEA","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CFFN.ARR","50.51","-0.32","0.00"],["2026-05-19T13:50:00","AMIL.CFSF","49.57","-1.26","0.00"],["2026-05-19T13:50:00","AMIL.CHEL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CHEL_1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CILC.AZ","32.12","0.23","-18.94"],["2026-05-19T13:50:00","AMIL.CILC.BOC","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.CIPS","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CIPS.AZ","46.92","-0.68","-3.23"],["2026-05-19T13:50:00","AMIL.CIPS.BOC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.CIPS.ROB","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CLAY_1.AZ","51.45","0.62","0.00"],["2026-05-19T13:50:00","AMIL.CLINTO51","48.27","-1.04","-1.52"],["2026-05-19T13:50:00","AMIL.CLVW","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.CNE","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.COG_ACOGG","27.01","-2.44","-21.38"],["2026-05-19T13:50:00","AMIL.CONC","44.38","-0.57","-5.88"],["2026-05-19T13:50:00","AMIL.COOKSMILL","50.71","-0.12","0.00"],["2026-05-19T13:50:00","AMIL.COSF_BF","50.26","-0.57","0.00"],["2026-05-19T13:50:00","AMIL.COSF_SF","50.26","-0.57","0.00"],["2026-05-19T13:50:00","AMIL.CPW_GS","32.89","-2.60","-15.34"],["2026-05-19T13:50:00","AMIL.CRCDCK","49.71","-1.12","0.00"],["2026-05-19T13:50:00","AMIL.CSTN3","50.69","-0.14","0.00"],["2026-05-19T13:50:00","AMIL.CSTNCTG1","50.69","-0.14","0.00"],["2026-05-19T13:50:00","AMIL.CSTNCTG2","50.69","-0.14","0.00"],["2026-05-19T13:50:00","AMIL.DAYTON","25.54","1.01","-26.30"],["2026-05-19T13:50:00","AMIL.DBDSOL","49.55","-1.28","0.00"],["2026-05-19T13:50:00","AMIL.DEB.NAH","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.DEB_ALTON","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.DER","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.DESL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.DESY1","48.93","-1.90","0.00"],["2026-05-19T13:50:00","AMIL.DEWITT","49.07","-0.45","-1.31"],["2026-05-19T13:50:00","AMIL.DP","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.DR.ADM","50.29","-0.54","0.00"],["2026-05-19T13:50:00","AMIL.DR.AEMILL","35.28","0.12","-15.67"],["2026-05-19T13:50:00","AMIL.DR.ALTON","48.77","-2.06","0.00"],["2026-05-19T13:50:00","AMIL.DR.AREP1","50.22","-0.61","0.00"],["2026-05-19T13:50:00","AMIL.DR.ASFK","49.08","-1.75","0.00"],["2026-05-19T13:50:00","AMIL.DR.ETRN","24.92","0.47","-26.38"],["2026-05-19T13:50:00","AMIL.DR.FPLP","48.99","-1.84","0.00"],["2026-05-19T13:50:00","AMIL.DR.ISU2","48.40","-0.54","-1.89"],["2026-05-19T13:50:00","AMIL.DR.JPPA","50.20","-0.63","0.00"],["2026-05-19T13:50:00","AMIL.DR.LCLN","52.07","1.24","0.00"],["2026-05-19T13:50:00","AMIL.DR.MES","48.59","0.29","-2.53"],["2026-05-19T13:50:00","AMIL.DR.SEL","43.06","-0.72","-7.05"],["2026-05-19T13:50:00","AMIL.DR.SIUE2","48.89","-1.94","0.00"],["2026-05-19T13:50:00","AMIL.DR.SLGN2","47.93","-0.29","-2.61"],["2026-05-19T13:50:00","AMIL.DR.SPRTN","48.68","-2.15","0.00"],["2026-05-19T13:50:00","AMIL.DR.UNIV","47.27","-0.40","-3.16"],["2026-05-19T13:50:00","AMIL.DR.WIEL","48.85","-1.98","0.00"],["2026-05-19T13:50:00","AMIL.EARP","27.17","-0.76","-22.90"],["2026-05-19T13:50:00","AMIL.EDWARDS2","25.50","0.59","-25.92"],["2026-05-19T13:50:00","AMIL.EDWARDS3","24.76","0.51","-26.58"],["2026-05-19T13:50:00","AMIL.EEI","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS2","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS3","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS4","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EIPS5","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.ELD120","49.75","-1.08","0.00"],["2026-05-19T13:50:00","AMIL.ELD150","49.75","-1.08","0.00"],["2026-05-19T13:50:00","AMIL.ELIG","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EMSF","50.80","-0.03","0.00"],["2026-05-19T13:50:00","AMIL.ENFIELD","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EPH1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.ESPI","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.EXOL","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.FARGO.MVP","24.41","0.24","-26.66"],["2026-05-19T13:50:00","AMIL.FESC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.FORDCO1","40.50","-1.69","-8.64"],["2026-05-19T13:50:00","AMIL.FTR","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.GBCCTG1","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.GBCCTG2","41.81","-1.31","-7.71"],["2026-05-19T13:50:00","AMIL.GBCM","48.91","-1.92","0.00"],["2026-05-19T13:50:00","AMIL.GDTR1.ARR","50.37","-0.46","0.00"],["2026-05-19T13:50:00","AMIL.GDTR2.ARR","50.37","-0.46","0.00"],["2026-05-19T13:50:00","AMIL.GDTR3.ARR","50.60","-0.23","0.00"],["2026-05-19T13:50:00","AMIL.GDTR4.ARR","50.37","-0.46","0.00"],["2026-05-19T13:50:00","AMIL.GDTWR.ARR","50.37","-0.46","0.00"],["2026-05-19T13:50:00","AMIL.GEXA","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.GEXAIEC","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.GLSBG.SIG","26.12","-0.92","-23.79"],["2026-05-19T13:50:00","AMIL.GME1","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.GRJ_AGRJ_","-1.25","-8.86","-43.22"],["2026-05-19T13:50:00","AMIL.GSWIND","30.62","-0.98","-19.23"],["2026-05-19T13:50:00","AMIL.HEN_AMT_P","31.62","-1.74","-17.47"],["2026-05-19T13:50:00","AMIL.HENNP.ARR","24.88","0.45","-26.40"],["2026-05-19T13:50:00","AMIL.HES","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.HISF","49.29","-1.54","0.00"],["2026-05-19T13:50:00","AMIL.HOOPESTON","42.92","-0.91","-7.00"],["2026-05-19T13:50:00","AMIL.HSNVL.ARR","51.72","0.89","0.00"],["2026-05-19T13:50:00","DECO.DEAN121","72.11","2.29","18.99"],["2026-05-19T13:50:00","DECO.DEAN122","72.11","2.29","18.99"],["2026-05-19T13:50:00","DECO.DEERFLD","71.05","0.65","19.57"],["2026-05-19T13:50:00","DECO.DFWE2","71.24","0.84","19.57"],["2026-05-19T13:50:00","DECO.DIGG1","73.68","4.01","18.84"],["2026-05-19T13:50:00","DECO.DIGG2","73.57","3.90","18.84"],["2026-05-19T13:50:00","DECO.DIGG3","73.65","3.98","18.84"],["2026-05-19T13:50:00","DECO.DIGS2","73.64","3.97","18.84"],["2026-05-19T13:50:00","DECO.DIGS3","73.64","3.97","18.84"],["2026-05-19T13:50:00","DECO.DIGSINT","73.64","3.97","18.84"],["2026-05-19T13:50:00","DECO.DLRYP11","74.07","4.31","18.93"],["2026-05-19T13:50:00","DECO.DLRYP12","74.07","4.31","18.93"],["2026-05-19T13:50:00","DECO.DR.123NET","75.54","5.70","19.01"],["2026-05-19T13:50:00","DECO.DR.DEMO","74.74","4.90","19.01"],["2026-05-19T13:50:00","DECO.DR.GLW","74.50","4.79","18.88"],["2026-05-19T13:50:00","DECO.DR.POET","73.35","2.80","19.72"],["2026-05-19T13:50:00","DECO.DR.TRGT","75.16","5.29","19.04"],["2026-05-19T13:50:00","DECO.E.TRENTON","74.39","4.67","18.89"],["2026-05-19T13:50:00","DECO.EIPS","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.ELIG","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.ESSEX.ARR","74.61","4.81","18.97"],["2026-05-19T13:50:00","DECO.EXGNHW2","70.27","-0.23","19.67"],["2026-05-19T13:50:00","DECO.EXGNMW2","71.34","0.94","19.57"],["2026-05-19T13:50:00","DECO.FERMI2","73.82","4.13","18.86"],["2026-05-19T13:50:00","DECO.FESC","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.FRISB.ARR","74.33","4.54","18.96"],["2026-05-19T13:50:00","DECO.FRMP112","74.63","4.92","18.88"],["2026-05-19T13:50:00","DECO.FRMP113","74.63","4.92","18.88"],["2026-05-19T13:50:00","DECO.FRMP114","74.63","4.92","18.88"],["2026-05-19T13:50:00","DECO.GRNWD.MVP","72.47","2.43","19.21"],["2026-05-19T13:50:00","DECO.GRNWD1","72.41","2.37","19.21"],["2026-05-19T13:50:00","DECO.GWDP111","72.44","2.40","19.21"],["2026-05-19T13:50:00","DECO.GWDP112","72.44","2.40","19.21"],["2026-05-19T13:50:00","DECO.GWDP12","72.47","2.43","19.21"],["2026-05-19T13:50:00","DECO.HNKP111","75.39","5.49","19.07"],["2026-05-19T13:50:00","DECO.HNKP113","75.39","5.49","19.07"],["2026-05-19T13:50:00","DECO.HNKP121","74.96","5.08","19.05"],["2026-05-19T13:50:00","DECO.HNKP122","74.96","5.08","19.05"],["2026-05-19T13:50:00","DECO.HRBRB.ARR","71.36","0.96","19.57"],["2026-05-19T13:50:00","DECO.HVSTW","70.33","-0.17","19.67"],["2026-05-19T13:50:00","DECO.JUDD11","75.23","5.37","19.03"],["2026-05-19T13:50:00","DECO.JUDD12","75.23","5.37","19.03"],["2026-05-19T13:50:00","DECO.JUDD13","75.22","5.36","19.03"],["2026-05-19T13:50:00","DECO.JUDD14","75.22","5.36","19.03"],["2026-05-19T13:50:00","DECO.LAKEIRIS","72.54","2.55","19.16"],["2026-05-19T13:50:00","DECO.LBWL.WTSL","73.36","3.68","18.85"],["2026-05-19T13:50:00","DECO.LOAD.CNE","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.LUD1","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.LUD2","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.LUD3","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.LUD4","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.LUD5","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.LUD6","74.17","1.44","21.90"],["2026-05-19T13:50:00","DECO.MCKINLEY1","72.66","2.23","19.60"],["2026-05-19T13:50:00","DECO.MINDEN1","65.90","-4.38","19.45"],["2026-05-19T13:50:00","DECO.MONROE1","73.26","3.78","18.65"],["2026-05-19T13:50:00","DECO.MONROE2","73.26","3.78","18.65"],["2026-05-19T13:50:00","DECO.MONROE3","73.35","3.66","18.86"],["2026-05-19T13:50:00","DECO.MONROE4","73.32","3.63","18.86"],["2026-05-19T13:50:00","DECO.MONRP11","73.26","3.78","18.65"],["2026-05-19T13:50:00","DECO.MPPA.DWTL","73.36","3.68","18.85"],["2026-05-19T13:50:00","DECO.MSCPA","78.11","8.25","19.03"],["2026-05-19T13:50:00","DECO.NEC","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.NEP112","75.15","5.25","19.07"],["2026-05-19T13:50:00","DECO.NEP113","75.15","5.25","19.07"],["2026-05-19T13:50:00","DECO.NEP114","75.15","5.25","19.07"],["2026-05-19T13:50:00","DECO.NEP12","74.97","5.07","19.07"],["2026-05-19T13:50:00","DECO.NEP131","74.97","5.07","19.07"],["2026-05-19T13:50:00","DECO.NEP132","74.97","5.07","19.07"],["2026-05-19T13:50:00","DECO.NESL1","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.NOBEL","71.34","0.94","19.57"],["2026-05-19T13:50:00","DECO.OLIVRP11","73.10","2.67","19.60"],["2026-05-19T13:50:00","DECO.PEGASUS","71.14","0.44","19.87"],["2026-05-19T13:50:00","DECO.PEGASUS2","71.14","0.44","19.87"],["2026-05-19T13:50:00","DECO.PHEASANT1","71.49","0.93","19.73"],["2026-05-19T13:50:00","DECO.PINE_TREE","72.90","3.06","19.01"],["2026-05-19T13:50:00","DECO.PINNEBOG","71.37","0.87","19.67"],["2026-05-19T13:50:00","DECO.PLACDP12","74.26","4.32","19.11"],["2026-05-19T13:50:00","DECO.PONTC.MVP","73.89","3.96","19.10"],["2026-05-19T13:50:00","DECO.PUTNMP11","76.63","6.35","19.45"],["2026-05-19T13:50:00","DECO.RPSN3.MVP","71.83","1.43","19.57"],["2026-05-19T13:50:00","DECO.RPSON.MVP","71.70","1.30","19.57"],["2026-05-19T13:50:00","DECO.RRP11","74.42","4.71","18.88"],["2026-05-19T13:50:00","DECO.S.CASTLE","75.15","5.25","19.07"],["2026-05-19T13:50:00","DECO.SANDU.MVP","72.44","2.26","19.35"],["2026-05-19T13:50:00","DECO.SELC","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.SESA","74.87","4.99","19.05"],["2026-05-19T13:50:00","DECO.SIGEL1","71.07","0.67","19.57"],["2026-05-19T13:50:00","DECO.SLOES11","74.44","4.72","18.89"],["2026-05-19T13:50:00","DECO.STCLA.ARR","72.32","2.50","18.99"],["2026-05-19T13:50:00","DECO.STCLP11","72.76","2.90","19.03"],["2026-05-19T13:50:00","DECO.SUPP111","75.25","5.38","19.04"],["2026-05-19T13:50:00","DECO.SUPP112","75.25","5.38","19.04"],["2026-05-19T13:50:00","DECO.SUPP113","75.25","5.38","19.04"],["2026-05-19T13:50:00","DECO.SUPP114","75.25","5.38","19.04"],["2026-05-19T13:50:00","DECO.TRNCNL9","74.39","4.67","18.89"],["2026-05-19T13:50:00","NSP.CANFLSG1","17.95","-4.83","-28.05"],["2026-05-19T13:50:00","NSP.CANFLSG2","17.95","-4.83","-28.05"],["2026-05-19T13:50:00","NSP.CC.BLKD52","10.76","-4.70","-35.37"],["2026-05-19T13:50:00","NSP.CC.HIBRDG1","14.79","-4.92","-31.12"],["2026-05-19T13:50:00","NSP.CC.HIBRDG2","14.79","-4.92","-31.12"],["2026-05-19T13:50:00","NSP.CC.MANKAT1","-81.55","-7.94","-124.44"],["2026-05-19T13:50:00","NSP.CC.MANKAT2","-73.30","-8.04","-116.09"],["2026-05-19T13:50:00","NSP.CC.RIVRSD1","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.CC.RIVRSD2","14.30","-4.24","-32.29"],["2026-05-19T13:50:00","NSP.CEDARFAL","120.03","-1.77","70.97"],["2026-05-19T13:50:00","NSP.CH_DIR_TR4","-14.58","-11.65","-53.76"],["2026-05-19T13:50:00","NSP.CHARA_TR1","-14.56","-11.63","-53.76"],["2026-05-19T13:50:00","NSP.CHARA_TR2","-14.60","-11.67","-53.76"],["2026-05-19T13:50:00","NSP.CHARA_TR4","-14.58","-11.65","-53.76"],["2026-05-19T13:50:00","NSP.CHEMOLSPO","13.66","-4.41","-32.76"],["2026-05-19T13:50:00","NSP.CHPFL1.HYD","106.22","-1.37","56.76"],["2026-05-19T13:50:00","NSP.CHPFL2.HYD","106.38","-1.31","56.86"],["2026-05-19T13:50:00","NSP.CHPRES","66.32","-0.74","16.23"],["2026-05-19T13:50:00","NSP.CISCO1","-19.87","-9.69","-61.01"],["2026-05-19T13:50:00","NSP.CMMPA.FAIR","-16.47","-7.40","-59.90"],["2026-05-19T13:50:00","NSP.CMMPA.G","7.00","-5.33","-38.50"],["2026-05-19T13:50:00","NSP.CMMPA.GF","-3.26","-7.79","-46.30"],["2026-05-19T13:50:00","NSP.CMMPA.GLEN","7.00","-5.33","-38.50"],["2026-05-19T13:50:00","NSP.CMMPA.JANE","89.38","-5.48","44.03"],["2026-05-19T13:50:00","NSP.CMMPA.KASS","-61.18","-5.61","-106.40"],["2026-05-19T13:50:00","NSP.CMMPA.KEN","59.35","-4.38","12.90"],["2026-05-19T13:50:00","NSP.CMMPA.SE","-24.92","-6.68","-69.07"],["2026-05-19T13:50:00","NSP.CODA.BYLL","24.55","-4.74","-21.54"],["2026-05-19T13:50:00","NSP.COYOTE","-4.97","-9.52","-46.28"],["2026-05-19T13:50:00","NSP.CRNELL.HYD","92.30","-0.93","42.40"],["2026-05-19T13:50:00","NSP.CWN1","-5.96","-10.39","-46.40"],["2026-05-19T13:50:00","NSP.CWN2","-5.96","-10.39","-46.40"],["2026-05-19T13:50:00","NSP.DANIELSN1","0.76","-8.35","-41.72"],["2026-05-19T13:50:00","NSP.DR.BTFN","6.66","-5.48","-38.69"],["2026-05-19T13:50:00","NSP.DR.MHP","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.DR.MNA","-3.04","-7.55","-46.32"],["2026-05-19T13:50:00","NSP.DR.SMRT","82.46","-2.61","34.24"],["2026-05-19T13:50:00","NSP.EASTRDG1","-16.18","-10.95","-56.06"],["2026-05-19T13:50:00","NSP.ELLIOTPK1","16.43","-4.25","-30.15"],["2026-05-19T13:50:00","NSP.EWINGTON1","-19.91","-9.73","-61.01"],["2026-05-19T13:50:00","NSP.FENTON.WND","-17.73","-10.84","-57.72"],["2026-05-19T13:50:00","NSP.FLAMBHYDRO","73.66","1.51","21.32"],["2026-05-19T13:50:00","NSP.FRENCH1","132.96","-0.76","82.89"],["2026-05-19T13:50:00","NSP.FRENCH2","132.96","-0.76","82.89"],["2026-05-19T13:50:00","NSP.FRENCH3","132.82","-0.90","82.89"],["2026-05-19T13:50:00","NSP.FRENCH4","132.82","-0.90","82.89"],["2026-05-19T13:50:00","NSP.GARWIN1","-62.40","-6.83","-106.40"],["2026-05-19T13:50:00","NSP.GDMEADOW","-41.72","-5.85","-86.70"],["2026-05-19T13:50:00","NSP.GLU","109.86","2.23","56.80"],["2026-05-19T13:50:00","NSP.GRANTY.ARR","13.81","-4.81","-32.21"],["2026-05-19T13:50:00","NSP.GRE.BFRDG","-6.81","-11.10","-46.54"],["2026-05-19T13:50:00","NSP.HAMPTN.MVP","-1.74","-5.49","-47.08"],["2026-05-19T13:50:00","NSP.HATFIHAT1","170.21","-1.88","121.26"],["2026-05-19T13:50:00","NSP.HCPD.GRVCT","4.38","-6.26","-40.19"],["2026-05-19T13:50:00","NSP.HCPD.LKCR","-9.44","-0.84","-59.43"],["2026-05-19T13:50:00","NSP.HCPD.MAD","-10.28","-1.68","-59.43"],["2026-05-19T13:50:00","NSP.HCPD.NU","-36.62","-6.35","-81.10"],["2026-05-19T13:50:00","NSP.HCPD.SXFLS","-9.37","-8.30","-51.90"],["2026-05-19T13:50:00","NSP.HCPD_1.AZ","-9.37","-8.30","-51.90"],["2026-05-19T13:50:00","NSP.HENNIPIN1","16.52","-4.20","-30.11"],["2026-05-19T13:50:00","NSP.HIBRDG.7","14.80","-4.91","-31.12"],["2026-05-19T13:50:00","NSP.HIBRDG.8","14.80","-4.91","-31.12"],["2026-05-19T13:50:00","NSP.HIBRDG9_1","14.77","-4.94","-31.12"],["2026-05-19T13:50:00","NSP.HIBRDG9_2","14.77","-4.94","-31.12"],["2026-05-19T13:50:00","NSP.HOLCOM.HYD","90.28","-0.62","40.07"],["2026-05-19T13:50:00","NSP.IBR.YANKE","-5.96","-10.39","-46.40"],["2026-05-19T13:50:00","NSP.INVRHL1","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.INVRHL2","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.INVRHL3","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.INVRHL4","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.INVRHL5","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.INVRHL6","11.86","-4.68","-34.29"],["2026-05-19T13:50:00","NSP.JEFFERS2","-19.40","-10.63","-59.60"],["2026-05-19T13:50:00","NSP.JIMFLS.HYD","97.79","-1.44","48.40"],["2026-05-19T13:50:00","NSP.KASOTA","-81.55","-7.94","-124.44"],["2026-05-19T13:50:00","NSP.KING1","22.51","-4.37","-23.95"],["2026-05-19T13:50:00","NSP.LYONC.MVP","-6.49","-8.60","-48.72"],["2026-05-19T13:50:00","NSP.MANKATOCT1","-81.55","-7.94","-124.44"],["2026-05-19T13:50:00","NSP.MANKATOCT2","-81.73","-8.12","-124.44"],["2026-05-19T13:50:00","NSP.MANKATST31","-57.49","-7.90","-100.42"],["2026-05-19T13:50:00","NSP.MANKATST32","-57.49","-7.90","-100.42"],["2026-05-19T13:50:00","NSP.MARSHSOLAR","-5.86","-8.63","-48.06"],["2026-05-19T13:50:00","NSP.MENOMOA","123.66","-1.52","74.35"],["2026-05-19T13:50:00","NSP.MERPK1","15.65","-4.56","-30.62"],["2026-05-19T13:50:00","NSP.MINRVR1","7.90","-5.22","-37.71"],["2026-05-19T13:50:00","NSP.MINVLY.MVP","-4.17","-8.57","-46.43"],["2026-05-19T13:50:00","NSP.MMPA","3.47","-4.90","-42.46"],["2026-05-19T13:50:00","NSP.MMPA.BOGWF","4.67","-10.57","-35.59"],["2026-05-19T13:50:00","NSP.MMPA.FEP","55.58","-5.40","10.15"],["2026-05-19T13:50:00","NSP.MMPA.WWF","-14.01","-9.87","-54.97"],["2026-05-19T13:50:00","NSP.MMPA_1.AZ","3.52","-4.89","-42.42"],["2026-05-19T13:50:00","NSP.MMU_1.AZ","-4.56","-8.37","-47.02"],["2026-05-19T13:50:00","NSP.MNDAK.WND","-5.96","-10.39","-46.40"],["2026-05-19T13:50:00","EES.WLTGR1.ARR","25.49","-3.43","-21.91"],["2026-05-19T13:50:00","EES.WLWGN1.ARR","28.43","-0.49","-21.91"],["2026-05-19T13:50:00","EES.WLWGN3.ARR","28.43","-0.49","-21.91"],["2026-05-19T13:50:00","EKPC","52.19","0.93","0.43"],["2026-05-19T13:50:00","EMBA.AEPE17","27.93","-1.29","-21.61"],["2026-05-19T13:50:00","EMBA.ATTALA1","27.61","-1.31","-21.91"],["2026-05-19T13:50:00","EMBA.CC.CHCTW","27.95","-1.25","-21.63"],["2026-05-19T13:50:00","EMBA.CC.HINDS1","27.33","-1.59","-21.91"],["2026-05-19T13:50:00","EMBA.CHCTWCT1","27.92","-1.28","-21.63"],["2026-05-19T13:50:00","EMBA.CHCTWCT2","27.93","-1.27","-21.63"],["2026-05-19T13:50:00","EMBA.CHCTWCT3","27.93","-1.27","-21.63"],["2026-05-19T13:50:00","EMBA.CHCTWST4","27.97","-1.23","-21.63"],["2026-05-19T13:50:00","EMBA.DELTA_WND","27.16","-2.18","-21.49"],["2026-05-19T13:50:00","EMBA.DR.EML20","27.77","-1.38","-21.68"],["2026-05-19T13:50:00","EMBA.EMILD","28.02","-1.04","-21.77"],["2026-05-19T13:50:00","EMBA.EMILD.RLA","28.02","-1.04","-21.77"],["2026-05-19T13:50:00","EMBA.G_ANDRUS1","27.12","-1.80","-21.91"],["2026-05-19T13:50:00","EMBA.G_GULF_A","26.54","-2.38","-21.91"],["2026-05-19T13:50:00","EMBA.G_GULF_M","26.54","-2.38","-21.91"],["2026-05-19T13:50:00","EMBA.G_GULF_N","26.54","-2.38","-21.91"],["2026-05-19T13:50:00","EMBA.GREER170","27.60","-1.32","-21.91"],["2026-05-19T13:50:00","EMBA.GREER30","27.60","-1.32","-21.91"],["2026-05-19T13:50:00","EMBA.HINDS1_ST","27.33","-1.59","-21.91"],["2026-05-19T13:50:00","EMBA.HINDS1CT1","27.33","-1.59","-21.91"],["2026-05-19T13:50:00","EMBA.HINDS1CT2","27.33","-1.59","-21.91"],["2026-05-19T13:50:00","EMBA.HINDS2","27.33","-1.59","-21.91"],["2026-05-19T13:50:00","EMBA.HVGSOL","27.28","-1.92","-21.63"],["2026-05-19T13:50:00","EMBA.MEAM","27.88","-1.25","-21.70"],["2026-05-19T13:50:00","EMBA.PRVS","25.98","-2.94","-21.91"],["2026-05-19T13:50:00","EMBA.RGDS","27.62","-1.30","-21.91"],["2026-05-19T13:50:00","EMBA.SUNFLOWER","26.75","-2.47","-21.61"],["2026-05-19T13:50:00","EMBA.WDFSOL","28.89","-1.06","-20.88"],["2026-05-19T13:50:00","EMBA.WILDWDSO","25.20","-4.09","-21.54"],["2026-05-19T13:50:00","EMBA.YAZOOCTY","28.55","-0.37","-21.91"],["2026-05-19T13:50:00","FE","52.19","0.93","0.43"],["2026-05-19T13:50:00","GIBSON1234.AGG","52.02","1.19","0.00"],["2026-05-19T13:50:00","GLH.EEI7B1","50.23","-0.60","0.00"],["2026-05-19T13:50:00","GLH.EEI7B2","50.23","-0.60","0.00"],["2026-05-19T13:50:00","GLH.EEI7B3","50.23","-0.60","0.00"],["2026-05-19T13:50:00","GLH.JOPPA4","50.08","-0.75","0.00"],["2026-05-19T13:50:00","GLH.JOPPA5","50.08","-0.75","0.00"],["2026-05-19T13:50:00","GLH.JOPPA6","50.08","-0.75","0.00"],["2026-05-19T13:50:00","GLH.JOPPAAUX","50.18","-0.65","0.00"],["2026-05-19T13:50:00","GLH.MEPI4","50.23","-0.60","0.00"],["2026-05-19T13:50:00","GLH.MEPI5","50.23","-0.60","0.00"],["2026-05-19T13:50:00","GLH.PLSKI_AUX","49.78","-1.05","0.00"],["2026-05-19T13:50:00","GLH.PLSKI_SF","49.78","-1.05","0.00"],["2026-05-19T13:50:00","GRDA","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","GRE.AEPEDMU","11.18","-4.49","-35.16"],["2026-05-19T13:50:00","GRE.AEPEML","37.70","-2.01","-11.12"],["2026-05-19T13:50:00","GRE.AEPEMLREV","37.70","-2.01","-11.12"],["2026-05-19T13:50:00","GRE.ALTW","-13.06","-7.68","-56.21"],["2026-05-19T13:50:00","GRE.ALTW.ENDVI","-19.05","-10.76","-59.12"],["2026-05-19T13:50:00","GRE.AZ","11.14","-5.21","-34.48"],["2026-05-19T13:50:00","GRE.BEPCMP.CWT","17.87","-4.24","-28.72"],["2026-05-19T13:50:00","GRE.BEPM.CWT","18.91","-3.94","-27.98"],["2026-05-19T13:50:00","GRE.CAMBRCAMB","19.93","-2.69","-28.21"],["2026-05-19T13:50:00","GRE.CAMBRCAMB2","19.93","-2.69","-28.21"],["2026-05-19T13:50:00","GRE.CHRISFRWD","-19.84","-9.58","-61.09"],["2026-05-19T13:50:00","GRE.ELKRI4","14.72","-4.46","-31.65"],["2026-05-19T13:50:00","GRE.ELMCR2_IBR","-34.14","-9.11","-75.86"],["2026-05-19T13:50:00","GRE.ELMCRK","-34.14","-9.11","-75.86"],["2026-05-19T13:50:00","GRE.GMARAGMAR","33.65","0.62","-17.80"],["2026-05-19T13:50:00","GRE.GRE","17.10","-3.74","-29.99"],["2026-05-19T13:50:00","GRE.GRE.CXS","15.65","-3.76","-31.42"],["2026-05-19T13:50:00","GRE.HUC","6.02","-5.55","-39.26"],["2026-05-19T13:50:00","GRE.LITCH_QS","6.42","-5.09","-39.32"],["2026-05-19T13:50:00","GRE.LITCHF_1","6.42","-5.09","-39.32"],["2026-05-19T13:50:00","GRE.LKFLGR1","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.LKFLGR2","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.LKFLGR3","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.LKFLGR4","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.LKFLGR5","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.LKFLGR6","-34.13","-9.10","-75.86"],["2026-05-19T13:50:00","GRE.MAPLEMAPL","11.66","-4.28","-34.89"],["2026-05-19T13:50:00","GRE.MMPA","14.90","-4.09","-31.84"],["2026-05-19T13:50:00","GRE.MORA__2_5","20.39","-2.17","-28.27"],["2026-05-19T13:50:00","GRE.MORA__6","20.39","-2.17","-28.27"],["2026-05-19T13:50:00","GRE.MOWER2","-39.37","-7.50","-82.70"],["2026-05-19T13:50:00","GRE.MP.GRE","24.54","-3.82","-22.47"],["2026-05-19T13:50:00","GRE.NBRNCG_QS","20.09","-2.90","-27.84"],["2026-05-19T13:50:00","GRE.NFW_1","6.22","-7.47","-37.14"],["2026-05-19T13:50:00","GRE.NSP","2.85","-6.38","-41.60"],["2026-05-19T13:50:00","GRE.NSP.CXS","17.82","-4.50","-28.51"],["2026-05-19T13:50:00","GRE.NSP.GREC","12.08","-5.20","-33.55"],["2026-05-19T13:50:00","GRE.NSPP_1.AZ","6.56","-6.72","-37.55"],["2026-05-19T13:50:00","GRE.ORMATHR","-15.95","-7.59","-59.19"],["2026-05-19T13:50:00","GRE.PRINC1","16.50","-3.16","-31.17"],["2026-05-19T13:50:00","GRE.PRINC2","16.50","-3.16","-31.17"],["2026-05-19T13:50:00","GRE.PVLYGR1","-41.83","-5.96","-86.70"],["2026-05-19T13:50:00","GRE.PVLYGR2","-41.72","-5.85","-86.70"],["2026-05-19T13:50:00","GRE.PVLYGR3","-41.72","-5.85","-86.70"],["2026-05-19T13:50:00","GRE.REC","5.91","-7.44","-37.48"],["2026-05-19T13:50:00","GRE.REC.CC1_AC","5.85","-7.50","-37.48"],["2026-05-19T13:50:00","GRE.REC.CC1_DC","5.85","-7.50","-37.48"],["2026-05-19T13:50:00","UPPC.MCCLURE12","51.86","2.73","-1.70"],["2026-05-19T13:50:00","UPPC.ONTONAGON","57.06","7.71","-1.48"],["2026-05-19T13:50:00","UPPC.PORT.ARR","56.20","6.86","-1.49"],["2026-05-19T13:50:00","UPPC.VICTORIA1","55.82","6.21","-1.22"],["2026-05-19T13:50:00","UPPC.VICTORIA2","55.82","6.21","-1.22"],["2026-05-19T13:50:00","UPPC.WARDEN","55.77","6.47","-1.53"],["2026-05-19T13:50:00","UPPC.WPMC","56.49","7.15","-1.49"],["2026-05-19T13:50:00","UPPC.WPPI","54.53","5.42","-1.72"],["2026-05-19T13:50:00","UPPC.WPSE","56.42","7.03","-1.44"],["2026-05-19T13:50:00","VAP","52.19","0.93","0.43"],["2026-05-19T13:50:00","WAUE","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","WEC.AZ","38.35","2.25","-14.73"],["2026-05-19T13:50:00","WEC.BDGHLW2S","39.59","-2.09","-9.15"],["2026-05-19T13:50:00","WEC.BLUSKYGF","40.32","1.15","-11.66"],["2026-05-19T13:50:00","WEC.BUTRIDGE1","39.92","2.78","-13.69"],["2026-05-19T13:50:00","WEC.CC.PORTW1","38.05","1.80","-14.58"],["2026-05-19T13:50:00","WEC.CC.PORTW2","38.25","2.00","-14.58"],["2026-05-19T13:50:00","WEC.CCDGTC1","39.38","2.63","-14.08"],["2026-05-19T13:50:00","WEC.CCDGTC2","39.38","2.63","-14.08"],["2026-05-19T13:50:00","WEC.CCDGTC3","39.38","2.63","-14.08"],["2026-05-19T13:50:00","WEC.CCDGTC4","39.38","2.63","-14.08"],["2026-05-19T13:50:00","WEC.DAR_SLR1","21.33","-0.18","-29.32"],["2026-05-19T13:50:00","WEC.DR.WEPM","36.97","2.51","-16.37"],["2026-05-19T13:50:00","WEC.EITM_LZ01","32.45","1.55","-19.93"],["2026-05-19T13:50:00","WEC.EITM_LZ02","32.45","1.55","-19.93"],["2026-05-19T13:50:00","WEC.EITM_LZ03","32.45","1.55","-19.93"],["2026-05-19T13:50:00","WEC.ERG1","33.50","1.20","-18.53"],["2026-05-19T13:50:00","WEC.ERG2","33.50","1.20","-18.53"],["2026-05-19T13:50:00","WEC.ERGS_LD","33.50","1.20","-18.53"],["2026-05-19T13:50:00","WEC.GERMANOT1","38.39","3.03","-15.47"],["2026-05-19T13:50:00","WEC.GERMANOT2","38.39","3.03","-15.47"],["2026-05-19T13:50:00","WEC.GERMANOT3","38.39","3.03","-15.47"],["2026-05-19T13:50:00","WEC.GERMANOT4","38.39","3.03","-15.47"],["2026-05-19T13:50:00","WEC.GERMANOT5","38.39","3.03","-15.47"],["2026-05-19T13:50:00","WEC.GLACRHLS","46.10","0.18","-4.91"],["2026-05-19T13:50:00","WEC.JOU_WMONT","37.60","-2.38","-10.85"],["2026-05-19T13:50:00","WEC.KAC_GE5CT","48.15","1.54","-4.22"],["2026-05-19T13:50:00","WEC.KAC_ISPP","48.15","1.54","-4.22"],["2026-05-19T13:50:00","WEC.KAUCBL.ARR","48.29","1.33","-3.87"],["2026-05-19T13:50:00","WEC.KOSH_SLR1","37.90","0.05","-12.98"],["2026-05-19T13:50:00","WEC.LGHTHVT01","39.61","2.58","-13.80"],["2026-05-19T13:50:00","WEC.OAKCREKC5","34.34","1.58","-18.07"],["2026-05-19T13:50:00","WEC.OCONTFL","50.69","2.38","-2.52"],["2026-05-19T13:50:00","WEC.OKCGC6","34.21","1.52","-18.14"],["2026-05-19T13:50:00","WEC.OKCGC7","34.07","1.38","-18.14"],["2026-05-19T13:50:00","WEC.OKCGC8","34.21","1.52","-18.14"],["2026-05-19T13:50:00","WEC.PARIS01S1","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PARIS01S2","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PARIS01S3","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PARIS01S4","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PB1AUX","46.28","0.65","-5.20"],["2026-05-19T13:50:00","WEC.PB2AUX","46.26","0.63","-5.20"],["2026-05-19T13:50:00","WEC.PLSNT1.MVP","31.53","1.50","-20.80"],["2026-05-19T13:50:00","WEC.PORTWA1CT1","37.99","1.74","-14.58"],["2026-05-19T13:50:00","WEC.PORTWA1CT2","38.25","2.00","-14.58"],["2026-05-19T13:50:00","WEC.PORTWA1ST0","38.18","1.93","-14.58"],["2026-05-19T13:50:00","WEC.PORTWCT1","38.25","2.00","-14.58"],["2026-05-19T13:50:00","WEC.PORTWCT2","38.25","2.00","-14.58"],["2026-05-19T13:50:00","WEC.PORTWST1","38.25","2.00","-14.58"],["2026-05-19T13:50:00","WEC.PS_ESR1","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PS_ESR1_LD","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PS_SLR1","37.54","1.93","-15.22"],["2026-05-19T13:50:00","WEC.PTBEACB5","46.28","0.65","-5.20"],["2026-05-19T13:50:00","WEC.PTBHGB1","46.14","0.51","-5.20"],["2026-05-19T13:50:00","WEC.PTBHGB2","46.14","0.51","-5.20"],["2026-05-19T13:50:00","WEC.RBC1","57.27","1.51","4.93"],["2026-05-19T13:50:00","WEC.ROOT_PIKE","32.30","1.53","-20.06"],["2026-05-19T13:50:00","WEC.S","38.64","2.29","-14.48"],["2026-05-19T13:50:00","WEC.UNIVEV130","29.58","0.09","-21.34"],["2026-05-19T13:50:00","WEC.VALLYGA1","35.59","2.07","-17.31"],["2026-05-19T13:50:00","WEC.VALLYGA2","35.89","2.37","-17.31"],["2026-05-19T13:50:00","WEC.WEPM_1.AZ","52.78","3.75","-1.80"],["2026-05-19T13:50:00","WEC.WEPM_2.AZ","53.45","4.26","-1.64"],["2026-05-19T13:50:00","WEC.WPPI","46.32","1.87","-6.38"],["2026-05-19T13:50:00","WEC.WPPI_1.AZ","45.78","1.97","-7.02"],["2026-05-19T13:50:00","WEC.WPPI_3.AZ","45.80","1.80","-6.83"],["2026-05-19T13:50:00","WFEC","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","WPS.AZ","53.07","2.52","-0.28"],["2026-05-19T13:50:00","WPS.BDGHLW1S","39.59","-2.09","-9.15"],["2026-05-19T13:50:00","WPS.CC.FOX1","47.12","0.70","-4.41"],["2026-05-19T13:50:00","WPS.CC.FOX2","47.12","0.70","-4.41"],["2026-05-19T13:50:00","WPS.COLUMBIA1","46.98","-0.03","-3.82"],["2026-05-19T13:50:00","WPS.COLUMBIA2","46.82","-0.19","-3.82"],["2026-05-19T13:50:00","WPS.CRANECREK","-36.66","-6.61","-80.88"],["2026-05-19T13:50:00","WPS.CUSTEGEN1","49.47","3.66","-5.02"],["2026-05-19T13:50:00","WPS.DEPERE","50.04","2.93","-3.72"],["2026-05-19T13:50:00","WPS.DPC.WESTN4","55.44","0.53","4.08"],["2026-05-19T13:50:00","WPS.FORWARD","41.88","1.04","-9.99"],["2026-05-19T13:50:00","WPS.FORWARD_LD","41.88","1.04","-9.99"],["2026-05-19T13:50:00","WPS.FOX_CT1","47.12","0.70","-4.41"],["2026-05-19T13:50:00","WPS.FOX_CT2","47.13","0.71","-4.41"],["2026-05-19T13:50:00","WPS.FOX_ST1_1","47.11","0.69","-4.41"],["2026-05-19T13:50:00","WPS.FOX_ST1_2","47.11","0.69","-4.41"],["2026-05-19T13:50:00","WPS.GLU","52.89","1.61","0.45"],["2026-05-19T13:50:00","WPS.GRFTR.ARR","57.85","2.47","4.55"],["2026-05-19T13:50:00","WPS.HNSATOA","54.34","1.82","1.69"],["2026-05-19T13:50:00","SIGE.APGI","186.53","2.70","133.00"],["2026-05-19T13:50:00","SIGE.AZ","202.94","3.15","148.96"],["2026-05-19T13:50:00","SIGE.BGGTN.ARR","187.69","3.45","133.41"],["2026-05-19T13:50:00","SIGE.CANL1.AMP","72.83","2.08","19.92"],["2026-05-19T13:50:00","SIGE.CANL2.AMP","72.83","2.08","19.92"],["2026-05-19T13:50:00","SIGE.CANL3.AMP","72.83","2.08","19.92"],["2026-05-19T13:50:00","SIGE.CANN_MUNI","81.25","2.95","27.47"],["2026-05-19T13:50:00","SIGE.CIN","347.75","2.92","294.00"],["2026-05-19T13:50:00","SIGE.DUFF","61.06","2.02","8.21"],["2026-05-19T13:50:00","SIGE.FOWLR","51.65","0.82","0.00"],["2026-05-19T13:50:00","SIGE.FPL_FERD","75.93","3.36","21.74"],["2026-05-19T13:50:00","SIGE.HE","79.77","3.20","25.74"],["2026-05-19T13:50:00","SIGE.HEPM_1.AZ","79.77","3.20","25.74"],["2026-05-19T13:50:00","SIGE.IMPA","51.23","2.47","-2.07"],["2026-05-19T13:50:00","SIGE.POSYSLR1","79.69","0.61","28.25"],["2026-05-19T13:50:00","SIGE.SIGW","211.96","3.14","157.99"],["2026-05-19T13:50:00","SIGE.TROY_SOL","73.71","2.11","20.77"],["2026-05-19T13:50:00","SIGE.WAR4ALCOA","188.53","2.82","134.88"],["2026-05-19T13:50:00","SIGE.WAR4SIGE","185.01","2.58","131.60"],["2026-05-19T13:50:00","SIGE.WAR5SIGE","188.53","2.82","134.88"],["2026-05-19T13:50:00","SIGE.WAR6SIGE","187.62","2.76","134.03"],["2026-05-19T13:50:00","SIPC.AZ","51.37","0.54","0.00"],["2026-05-19T13:50:00","SIPC.BIGMUDDY","50.69","-0.14","0.00"],["2026-05-19T13:50:00","SIPC.MARI69","49.84","-0.99","0.00"],["2026-05-19T13:50:00","SIPC.MARIOGEN5","50.33","-0.50","0.00"],["2026-05-19T13:50:00","SIPC.MARIOGEN6","50.33","-0.50","0.00"],["2026-05-19T13:50:00","SIPC.SIPC","51.37","0.54","0.00"],["2026-05-19T13:50:00","SME.AZ","28.09","-0.86","-21.88"],["2026-05-19T13:50:00","SME.BATESV_1","27.51","-1.88","-21.44"],["2026-05-19T13:50:00","SME.BATESV_2","27.51","-1.88","-21.44"],["2026-05-19T13:50:00","SME.BATESV_3","27.51","-1.88","-21.44"],["2026-05-19T13:50:00","SME.BENN.ARR","27.42","-1.50","-21.91"],["2026-05-19T13:50:00","SME.BENN_R_U1","27.42","-1.50","-21.91"],["2026-05-19T13:50:00","SME.BENN_R_U2","27.42","-1.50","-21.91"],["2026-05-19T13:50:00","SME.CC.MOR_CC1","26.82","-2.10","-21.91"],["2026-05-19T13:50:00","SME.CC.MOS_CC1","26.01","-2.91","-21.91"],["2026-05-19T13:50:00","SME.CC.MOS_CC2","26.01","-2.91","-21.91"],["2026-05-19T13:50:00","SME.DTEDGE","27.14","-2.08","-21.61"],["2026-05-19T13:50:00","SME.GPTAYLRS","27.93","-0.99","-21.91"],["2026-05-19T13:50:00","SME.GRANDGULF","26.52","-2.40","-21.91"],["2026-05-19T13:50:00","SME.LEAFRIVER","27.36","-1.56","-21.91"],["2026-05-19T13:50:00","SME.MOR_CTG1","26.81","-2.11","-21.91"],["2026-05-19T13:50:00","SME.MOR_STG1","26.84","-2.08","-21.91"],["2026-05-19T13:50:00","SME.MORRO.ARR","26.84","-2.08","-21.91"],["2026-05-19T13:50:00","SME.MOS_3","25.80","-3.12","-21.91"],["2026-05-19T13:50:00","SME.MOS_4","26.19","-2.73","-21.91"],["2026-05-19T13:50:00","SME.MOS_5","26.19","-2.73","-21.91"],["2026-05-19T13:50:00","SME.MOS_CTG_1","26.17","-2.75","-21.91"],["2026-05-19T13:50:00","SME.MOS_CTG_2","26.18","-2.74","-21.91"],["2026-05-19T13:50:00","SME.MOS_STG_1","25.80","-3.12","-21.91"],["2026-05-19T13:50:00","SME.MOS_STG_2","25.80","-3.12","-21.91"],["2026-05-19T13:50:00","SME.MS_SOLAR3","25.89","-3.03","-21.91"],["2026-05-19T13:50:00","SME.PALDNG.ARR","28.42","-0.50","-21.91"],["2026-05-19T13:50:00","SME.PLUMPOINT","26.66","-0.97","-23.20"],["2026-05-19T13:50:00","SME.SLVRCRK_1","26.41","-2.51","-21.91"],["2026-05-19T13:50:00","SME.SLVRCRK_2","26.41","-2.51","-21.91"],["2026-05-19T13:50:00","SME.SLVRCRK_3","26.41","-2.51","-21.91"],["2026-05-19T13:50:00","SME.SME_LOAD","28.08","-0.87","-21.88"],["2026-05-19T13:50:00","SME.SYLV_1","28.47","-0.45","-21.91"],["2026-05-19T13:50:00","SME.SYLV_2","28.47","-0.45","-21.91"],["2026-05-19T13:50:00","SME.SYLV_3","28.47","-0.45","-21.91"],["2026-05-19T13:50:00","SMP.AZ","-80.70","-5.34","-126.19"],["2026-05-19T13:50:00","SMP.BLOOMIN_QS","-35.15","-5.99","-79.99"],["2026-05-19T13:50:00","SMP.CCRK1.RPU","-94.36","-4.98","-140.21"],["2026-05-19T13:50:00","SMP.CCRK2.RPU","-94.37","-4.99","-140.21"],["2026-05-19T13:50:00","SMP.MMPA.AU","-36.03","-6.86","-80.00"],["2026-05-19T13:50:00","SMP.OWEF","-98.06","-4.82","-144.07"],["2026-05-19T13:50:00","SMP.PRESTON","-33.20","-4.57","-79.46"],["2026-05-19T13:50:00","SMP.PVWIND","-41.72","-5.85","-86.70"],["2026-05-19T13:50:00","SMP.RPU","-89.08","-4.98","-134.93"],["2026-05-19T13:50:00","SMP.SMP","-80.99","-5.33","-126.49"],["2026-05-19T13:50:00","SMP.TEA_1.AZ","-95.86","-4.94","-141.75"],["2026-05-19T13:50:00","SMP.WES.RPU","-80.57","-5.08","-126.32"],["2026-05-19T13:50:00","SOCO","29.00","0.03","-21.86"],["2026-05-19T13:50:00","SOCO.FORIN.ARR","51.09","0.26","0.00"],["2026-05-19T13:50:00","SPA","36.67","-3.02","-11.14"],["2026-05-19T13:50:00","SPC","16.11","-6.91","-27.81"],["2026-05-19T13:50:00","SPRM","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","SPS","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","SWPP","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","TEXAS.HUB","29.41","0.49","-21.91"],["2026-05-19T13:50:00","TVA","41.96","-0.06","-8.81"],["2026-05-19T13:50:00","TVA.BRMNH1.ARR","52.46","0.25","1.38"],["2026-05-19T13:50:00","TVA.CALRIDGE","46.29","-0.43","-4.11"],["2026-05-19T13:50:00","TVA.TVA","51.28","0.25","0.20"],["2026-05-19T13:50:00","TVA.TVAM_1.AZ","51.33","0.26","0.24"],["2026-05-19T13:50:00","TVA.WHITEOAK","48.40","-0.67","-1.76"],["2026-05-19T13:50:00","UPPC.AUTRAIN","57.24","8.17","-1.76"],["2026-05-19T13:50:00","UPPC.AZ","54.84","5.63","-1.62"],["2026-05-19T13:50:00","UPPC.ESC","53.57","4.56","-1.82"],["2026-05-19T13:50:00","UPPC.ESC.AZ","53.57","4.56","-1.82"],["2026-05-19T13:50:00","UPPC.GLADSTONE","53.26","4.25","-1.82"],["2026-05-19T13:50:00","UPPC.HOIST23","52.01","2.88","-1.70"],["2026-05-19T13:50:00","UPPC.INTEGRATD","54.64","5.44","-1.63"],["2026-05-19T13:50:00","UPPC.LWEC","55.77","6.47","-1.53"],["2026-05-19T13:50:00","WPS.LAKEFRN95","49.00","3.15","-4.98"],["2026-05-19T13:50:00","WPS.LAKEFRN99","49.00","3.15","-4.98"],["2026-05-19T13:50:00","WPS.MENOMPK","52.43","4.07","-2.47"],["2026-05-19T13:50:00","WPS.MEWD_M1","66.62","1.23","14.56"],["2026-05-19T13:50:00","WPS.MPU","48.89","3.03","-4.97"],["2026-05-19T13:50:00","WPS.MPUG_1.AZ","48.89","3.03","-4.97"],["2026-05-19T13:50:00","WPS.OCONTO.MP","50.76","2.61","-2.68"],["2026-05-19T13:50:00","WPS.PTBEACH_PV","46.81","0.86","-4.88"],["2026-05-19T13:50:00","WPS.PULLIAM31","50.56","3.13","-3.40"],["2026-05-19T13:50:00","WPS.REDBARN1W","38.80","-1.91","-10.12"],["2026-05-19T13:50:00","WPS.TWOCRK1S","46.61","0.63","-4.85"],["2026-05-19T13:50:00","WPS.UMERC","52.36","3.98","-2.45"],["2026-05-19T13:50:00","WPS.WEM31","52.09","3.74","-2.48"],["2026-05-19T13:50:00","WPS.WEM32","51.92","3.58","-2.49"],["2026-05-19T13:50:00","WPS.WEM33","51.92","3.58","-2.49"],["2026-05-19T13:50:00","WPS.WESRCE1_LD","56.69","0.51","5.35"],["2026-05-19T13:50:00","WPS.WESRCE2_LD","56.70","0.52","5.35"],["2026-05-19T13:50:00","WPS.WESTON11","56.69","0.51","5.35"],["2026-05-19T13:50:00","WPS.WESTON12","56.69","0.51","5.35"],["2026-05-19T13:50:00","WPS.WESTON13","56.69","0.51","5.35"],["2026-05-19T13:50:00","WPS.WESTON14","56.69","0.51","5.35"],["2026-05-19T13:50:00","WPS.WESTON15","56.70","0.52","5.35"],["2026-05-19T13:50:00","WPS.WESTON16","56.70","0.52","5.35"],["2026-05-19T13:50:00","WPS.WESTON17","56.70","0.52","5.35"],["2026-05-19T13:50:00","WPS.WESTON3","56.47","0.29","5.35"],["2026-05-19T13:50:00","WPS.WESTON4","55.44","0.53","4.08"],["2026-05-19T13:50:00","WPS.WPSE","52.30","3.94","-2.47"],["2026-05-19T13:50:00","WPS.WPSM","52.82","2.58","-0.59"],["2026-05-19T13:50:00","WR","21.06","-5.14","-24.63"],["2026-05-19T13:50:00","WR.MEUC_1.AZ","50.20","0.25","-0.88"],["2026-05-19T13:50:00","WR.MEUCFRED1","47.90","-2.61","-0.32"],["2026-05-19T13:50:00","WR.MEUCFRED2","47.90","-2.61","-0.32"],["2026-05-19T13:50:00","WR.MEUCLADD","48.62","-2.21","0.00"],["2026-05-19T13:50:00","WR.MOWR","50.77","0.25","-0.31"],["2026-05-19T13:50:00","WR.MOWR_1.AZ","50.77","0.25","-0.31"],["2026-05-19T13:50:00","WR.THAYERLD","50.20","0.25","-0.88"],["2026-05-19T13:50:00","YAD","52.22","1.39","0.00"],["2026-05-19T13:50:00","AMIL.SALTCREEK","33.67","-0.78","-16.38"],["2026-05-19T13:50:00","AMIL.SBL_ASIBL","-15.77","-8.73","-57.87"],["2026-05-19T13:50:00","AMIL.SDNY.MVP","48.92","-0.20","-1.71"],["2026-05-19T13:50:00","AMIL.SELC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.SESRETAIL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.SFE_IL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.SIPC","44.42","-0.56","-5.85"],["2026-05-19T13:50:00","AMIL.SIPC.BGRV","50.94","0.11","0.00"],["2026-05-19T13:50:00","AMIL.SIPC_BALD","48.51","-2.32","0.00"],["2026-05-19T13:50:00","AMIL.SIPM_1.AZ","48.59","-1.43","-0.81"],["2026-05-19T13:50:00","AMIL.SMRT","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.SOY_2.AZ","45.49","-0.84","-4.50"],["2026-05-19T13:50:00","AMIL.SSWE","47.63","-0.92","-2.28"],["2026-05-19T13:50:00","AMIL.STAR","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.STLNG.ARR","48.79","-2.04","0.00"],["2026-05-19T13:50:00","AMIL.STWF","-1.90","-3.92","-48.81"],["2026-05-19T13:50:00","AMIL.SUGARCRK","34.39","-0.97","-15.47"],["2026-05-19T13:50:00","AMIL.SWE_IL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.SWEC.ARR","51.40","0.57","0.00"],["2026-05-19T13:50:00","AMIL.SWECC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.SZE","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.SZE_SCI","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.TBCRSTAT","-22.61","-8.91","-64.53"],["2026-05-19T13:50:00","AMIL.THNK","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.TILTU1","48.14","0.09","-2.78"],["2026-05-19T13:50:00","AMIL.TILTU2","48.14","0.09","-2.78"],["2026-05-19T13:50:00","AMIL.TILTU3","48.14","0.09","-2.78"],["2026-05-19T13:50:00","AMIL.TILTU4","48.14","0.09","-2.78"],["2026-05-19T13:50:00","AMIL.TLDNSLR","48.43","-2.40","0.00"],["2026-05-19T13:50:00","AMIL.TPM_123","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.TRA_ATRAE","-32.69","-8.59","-74.93"],["2026-05-19T13:50:00","AMIL.TREX_IL","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.USSTL.ARR","48.93","-1.90","0.00"],["2026-05-19T13:50:00","AMIL.VEM","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.VIN_AVINT","6.18","-7.48","-37.17"],["2026-05-19T13:50:00","AMIL.VRD","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.W_BRCTIPT","27.37","-1.44","-22.02"],["2026-05-19T13:50:00","AMIL.WDRV.ARR","48.79","-2.04","0.00"],["2026-05-19T13:50:00","AMIL.WISE.IWUS","48.36","-0.63","-1.84"],["2026-05-19T13:50:00","AMIL.WLBRWEST","27.48","-2.04","-21.31"],["2026-05-19T13:50:00","AMIL.WOLV","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMIL.WPSE","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.WPSE.DM","44.49","-0.56","-5.78"],["2026-05-19T13:50:00","AMIL.WPSE.OLIN","48.92","-1.91","0.00"],["2026-05-19T13:50:00","AMIL.WRSF","49.33","-1.50","0.00"],["2026-05-19T13:50:00","AMIL.WVPA","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.WVPA_2.AZ","44.48","-0.58","-5.77"],["2026-05-19T13:50:00","AMIL.WVPA_4.AZ","46.82","-0.60","-3.41"],["2026-05-19T13:50:00","AMIL.WWEC","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.XLON","44.38","-0.56","-5.89"],["2026-05-19T13:50:00","AMIL.XOEN","44.44","-0.56","-5.83"],["2026-05-19T13:50:00","AMMO.176803","48.74","-2.09","0.00"],["2026-05-19T13:50:00","AMMO.179586","48.00","-2.83","0.00"],["2026-05-19T13:50:00","AMMO.ADELITE","31.48","-5.96","-13.39"],["2026-05-19T13:50:00","AMMO.AEM.MO","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.ALTONA","48.64","-2.19","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN11","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN22","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN33","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN44","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN55","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN66","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN77","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.AUDRN88","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.BBS","47.83","-3.00","0.00"],["2026-05-19T13:50:00","AMMO.BLUEJAY","48.59","-2.24","0.00"],["2026-05-19T13:50:00","AMMO.BOWLGREEN","48.72","-2.11","0.00"],["2026-05-19T13:50:00","AMMO.CALF_1.AZ","46.04","-4.79","0.00"],["2026-05-19T13:50:00","AMMO.CALI","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.CALLAWAY1","46.99","-3.84","0.00"],["2026-05-19T13:50:00","AMMO.CC.KEOKUK","46.73","-4.10","0.00"],["2026-05-19T13:50:00","AMMO.CC.OSAGE","44.87","-5.69","-0.27"],["2026-05-19T13:50:00","AMMO.CCG_1.AZ","49.01","-1.82","0.00"],["2026-05-19T13:50:00","AMMO.CENT","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.DBOBCATSO","48.91","-1.55","-0.37"],["2026-05-19T13:50:00","AMMO.DR.AMMO","48.85","-1.98","0.00"],["2026-05-19T13:50:00","AMMO.ENVOY","49.97","-0.86","0.00"],["2026-05-19T13:50:00","AMMO.ETL1","50.05","-1.40","0.62"],["2026-05-19T13:50:00","AMMO.FGRDCTG1","47.15","-3.68","0.00"],["2026-05-19T13:50:00","AMMO.GOOSEGEN1","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.GOOSEGEN2","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.GOOSEGEN3","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.GOOSEGEN4","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.GOOSEGEN5","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.GOOSEGEN6","48.35","-0.74","-1.74"],["2026-05-19T13:50:00","AMMO.HANN.LD","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.HANN_1.AZ","48.22","-2.61","0.00"],["2026-05-19T13:50:00","AMMO.HDBD3.ARR","48.63","-2.20","0.00"],["2026-05-19T13:50:00","AMMO.HIPRAIRIE","46.97","-4.52","0.66"],["2026-05-19T13:50:00","AMMO.HUCKFINN","47.45","-3.38","0.00"],["2026-05-19T13:50:00","AMMO.KAHO_1.AZ","48.07","-2.76","0.00"],["2026-05-19T13:50:00","AMMO.KAHO_NEM","48.29","-2.18","-0.36"],["2026-05-19T13:50:00","AMMO.KEOKUK1","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK10","46.71","-4.12","0.00"],["2026-05-19T13:50:00","AMMO.KEOKUK11","46.71","-4.12","0.00"],["2026-05-19T13:50:00","EES.MAGPOWG","28.07","-0.85","-21.91"],["2026-05-19T13:50:00","EES.MCLWS1.ARR","28.13","-0.79","-21.91"],["2026-05-19T13:50:00","EES.MICHOD.ARR","28.57","-0.35","-21.91"],["2026-05-19T13:50:00","EES.MONDUSOLAR","27.04","-1.88","-21.91"],["2026-05-19T13:50:00","EES.MORIL1.ARR","29.79","0.87","-21.91"],["2026-05-19T13:50:00","EES.MORTN1.ARR","27.44","-1.48","-21.91"],["2026-05-19T13:50:00","EES.MORTN2.ARR","27.44","-1.48","-21.91"],["2026-05-19T13:50:00","EES.MOTIVA_GEN","29.28","0.36","-21.91"],["2026-05-19T13:50:00","EES.MTCPSCT1","27.68","-1.24","-21.91"],["2026-05-19T13:50:00","EES.MTCPSCT2","27.51","-1.41","-21.91"],["2026-05-19T13:50:00","EES.MTCPSST1","27.72","-1.20","-21.91"],["2026-05-19T13:50:00","EES.NELSON1","27.54","-1.38","-21.91"],["2026-05-19T13:50:00","EES.NELSON2","27.54","-1.38","-21.91"],["2026-05-19T13:50:00","EES.NELSON6","27.62","-1.30","-21.91"],["2026-05-19T13:50:00","EES.NEWTON","29.44","0.52","-21.91"],["2026-05-19T13:50:00","EES.NEWTON1.AZ","29.44","0.52","-21.91"],["2026-05-19T13:50:00","EES.NINEM1.ARR","28.20","-0.72","-21.91"],["2026-05-19T13:50:00","EES.NINEM6_CT1","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.NINEM6_CT2","27.81","-1.11","-21.91"],["2026-05-19T13:50:00","EES.NINEM6_ST","28.01","-0.91","-21.91"],["2026-05-19T13:50:00","EES.NINEMILE4","28.11","-0.81","-21.91"],["2026-05-19T13:50:00","EES.NINEMILE5","28.20","-0.72","-21.91"],["2026-05-19T13:50:00","EES.NOPLD","28.56","-0.36","-21.91"],["2026-05-19T13:50:00","EES.NOPS_1","28.49","-0.43","-21.91"],["2026-05-19T13:50:00","EES.NOPS_2","28.49","-0.43","-21.91"],["2026-05-19T13:50:00","EES.NOPS_3","28.49","-0.43","-21.91"],["2026-05-19T13:50:00","EES.NOPS_4","28.44","-0.48","-21.91"],["2026-05-19T13:50:00","EES.NOPS_5","28.44","-0.48","-21.91"],["2026-05-19T13:50:00","EES.NOPS_6","28.30","-0.62","-21.91"],["2026-05-19T13:50:00","EES.NOPS_7","28.30","-0.62","-21.91"],["2026-05-19T13:50:00","EES.NSIDE1.ARR","27.42","-1.50","-21.91"],["2026-05-19T13:50:00","EES.NSIDE2.ARR","27.42","-1.50","-21.91"],["2026-05-19T13:50:00","EES.OAK_RG_GEN","24.48","-4.44","-21.91"],["2026-05-19T13:50:00","EES.OCAPS_1A","28.53","-0.39","-21.91"],["2026-05-19T13:50:00","EES.OCAPS_1B","29.08","0.16","-21.91"],["2026-05-19T13:50:00","EES.OCAPS_1C","28.82","-0.10","-21.91"],["2026-05-19T13:50:00","EES.OUACH_1","21.56","-7.06","-22.21"],["2026-05-19T13:50:00","EES.OUACH_2","21.56","-7.06","-22.21"],["2026-05-19T13:50:00","EES.OUACH_3","21.56","-7.06","-22.21"],["2026-05-19T13:50:00","EES.OXBOW","27.64","-1.28","-21.91"],["2026-05-19T13:50:00","EES.PANAM1.ARR","28.65","-0.27","-21.91"],["2026-05-19T13:50:00","EES.PERVL1","25.84","-3.08","-21.91"],["2026-05-19T13:50:00","EES.PERVL1.ARR","25.84","-3.08","-21.91"],["2026-05-19T13:50:00","EES.PERVL2.ARR","25.84","-3.08","-21.91"],["2026-05-19T13:50:00","EES.PERVL2_CT","25.84","-3.08","-21.91"],["2026-05-19T13:50:00","EES.PLAHTC.ARR","27.23","-1.69","-21.91"],["2026-05-19T13:50:00","EES.RBRSW2.ARR","27.47","-1.45","-21.91"],["2026-05-19T13:50:00","EES.RBRSW5.ARR","27.30","-1.62","-21.91"],["2026-05-19T13:50:00","EES.RCTHOMAS","28.29","-0.63","-21.91"],["2026-05-19T13:50:00","EES.REXBRW.ARR","27.36","-1.56","-21.91"],["2026-05-19T13:50:00","EES.RICE1","28.07","-0.85","-21.91"],["2026-05-19T13:50:00","EES.RICHD1.ARR","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.RICHD2.ARR","28.18","-0.74","-21.91"],["2026-05-19T13:50:00","EES.RILLA.ARR","25.35","-3.57","-21.91"],["2026-05-19T13:50:00","EES.RVRBEND1","27.59","-1.33","-21.91"],["2026-05-19T13:50:00","EES.SABINE1","28.13","-0.79","-21.91"],["2026-05-19T13:50:00","EES.SABINE3","28.82","-0.10","-21.91"],["2026-05-19T13:50:00","EES.SABINE4","28.45","-0.47","-21.91"],["2026-05-19T13:50:00","EES.SABINE5","28.26","-0.66","-21.91"],["2026-05-19T13:50:00","EES.SAM_DAM_12","29.93","1.01","-21.91"],["2026-05-19T13:50:00","EES.SAN_JC1_CT","28.15","-0.77","-21.91"],["2026-05-19T13:50:00","EES.SAN_JC2_CT","28.15","-0.77","-21.91"],["2026-05-19T13:50:00","EES.SLEMCO","29.20","0.28","-21.91"],["2026-05-19T13:50:00","EES.SLRD","26.67","-2.25","-21.91"],["2026-05-19T13:50:00","EES.SPORT1.ARR","28.24","-0.68","-21.91"],["2026-05-19T13:50:00","EES.SPORT2.ARR","28.24","-0.68","-21.91"],["2026-05-19T13:50:00","EES.SRMPA","29.23","0.31","-21.91"],["2026-05-19T13:50:00","EES.SRMPA_1.AZ","29.23","0.31","-21.91"],["2026-05-19T13:50:00","EES.STERL7","22.03","-6.89","-21.91"],["2026-05-19T13:50:00","EES.STJAMES","29.43","0.51","-21.91"],["2026-05-19T13:50:00","EES.STL115.ARR","22.03","-6.89","-21.91"],["2026-05-19T13:50:00","EES.STLN11.ARR","25.49","-3.43","-21.91"],["2026-05-19T13:50:00","EES.STLNG1.ARR","25.49","-3.43","-21.91"],["2026-05-19T13:50:00","EES.STLNG2.ARR","25.82","-3.10","-21.91"],["2026-05-19T13:50:00","EES.STLNG3.ARR","21.58","-7.04","-22.21"],["2026-05-19T13:50:00","EES.STLNG5.ARR","21.58","-7.04","-22.21"],["2026-05-19T13:50:00","EES.STRSOL","21.87","-7.05","-21.91"],["2026-05-19T13:50:00","EES.SWTZ1.ARR","25.50","-3.42","-21.91"],["2026-05-19T13:50:00","EES.TAFTCOGEN","27.76","-1.16","-21.91"],["2026-05-19T13:50:00","EES.TOL_BEND1","29.46","0.54","-21.91"],["2026-05-19T13:50:00","EES.TOL_BEND2","29.46","0.54","-21.91"],["2026-05-19T13:50:00","EES.UCB","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.UCBECO","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.UCBSUP","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.UMBRIELSOL","27.89","-1.03","-21.91"],["2026-05-19T13:50:00","EES.VIDALIA","24.51","-4.41","-21.91"],["2026-05-19T13:50:00","EES.VIGNES.ARR","28.35","-0.57","-21.91"],["2026-05-19T13:50:00","EES.WASHEC_CT1","27.29","-1.63","-21.91"],["2026-05-19T13:50:00","EES.WASHEC_CT2","27.29","-1.63","-21.91"],["2026-05-19T13:50:00","EES.WATRFD2","27.85","-1.07","-21.91"],["2026-05-19T13:50:00","EES.WATRFD3","27.80","-1.12","-21.91"],["2026-05-19T13:50:00","EES.WATRFD4_CT","27.85","-1.07","-21.91"],["2026-05-19T13:50:00","EES.WLGLN2.ARR","28.39","-0.53","-21.91"],["2026-05-19T13:50:00","MEC.KNOXIN_1","17.96","-4.58","-28.29"],["2026-05-19T13:50:00","MEC.KOSUTH.MVP","-17.83","-8.96","-59.70"],["2026-05-19T13:50:00","MEC.LAUREL_1","-39.20","-8.97","-81.06"],["2026-05-19T13:50:00","MEC.LOUISA_1","26.51","-2.78","-21.54"],["2026-05-19T13:50:00","MEC.LUNDGREN","-6.45","-8.99","-48.29"],["2026-05-19T13:50:00","MEC.LUNDQS_1","7.98","-5.48","-37.37"],["2026-05-19T13:50:00","MEC.LVED_1.AZ","-9.92","-8.23","-52.52"],["2026-05-19T13:50:00","MEC.MACKSBURG","8.86","-8.31","-33.66"],["2026-05-19T13:50:00","MEC.MEAN.LD","1.69","-5.96","-43.18"],["2026-05-19T13:50:00","MEC.MEAN_1.AZ","-2.34","-9.52","-43.65"],["2026-05-19T13:50:00","MEC.MEAN_10.AZ","-2.51","-5.21","-48.13"],["2026-05-19T13:50:00","MEC.MEAN_2.AZ","27.12","-1.09","-22.62"],["2026-05-19T13:50:00","MEC.MEAN_3.AZ","12.19","-6.31","-32.33"],["2026-05-19T13:50:00","MEC.MEAN_4.AZ","1.41","-5.37","-44.05"],["2026-05-19T13:50:00","MEC.MEAN_5.AZ","-10.79","-8.96","-52.66"],["2026-05-19T13:50:00","MEC.MEAN_6.AZ","12.17","-6.12","-32.54"],["2026-05-19T13:50:00","MEC.MEAN_7.AZ","-2.21","-7.58","-45.46"],["2026-05-19T13:50:00","MEC.MEAN_8.AZ","-9.93","-8.24","-52.52"],["2026-05-19T13:50:00","MEC.MECB","13.86","-5.96","-31.01"],["2026-05-19T13:50:00","MEC.MOLCT_14","26.47","-0.93","-23.43"],["2026-05-19T13:50:00","MEC.MORNLIGHT","7.88","-7.87","-35.08"],["2026-05-19T13:50:00","MEC.MRES.PELLA","17.87","-6.12","-26.84"],["2026-05-19T13:50:00","MEC.MRES_1.AZ","7.37","-8.06","-35.40"],["2026-05-19T13:50:00","MEC.NEALN_3","-2.62","-7.73","-45.72"],["2026-05-19T13:50:00","MEC.NEALS_4","-2.62","-7.73","-45.72"],["2026-05-19T13:50:00","MEC.NORTHENG","17.14","-5.70","-27.99"],["2026-05-19T13:50:00","MEC.NWHAR_IBR","-2.98","-9.81","-44.00"],["2026-05-19T13:50:00","MEC.OAKGRM.MVP","26.04","-1.45","-23.34"],["2026-05-19T13:50:00","MEC.OBRIEN","-18.69","-9.74","-59.78"],["2026-05-19T13:50:00","MEC.OBRIEN.MVP","-18.33","-9.38","-59.78"],["2026-05-19T13:50:00","MEC.ORIENT1","8.68","-7.81","-34.34"],["2026-05-19T13:50:00","MEC.OTTUMWA1","20.48","-5.05","-25.30"],["2026-05-19T13:50:00","MEC.PALOALTO1","-18.16","-9.26","-59.73"],["2026-05-19T13:50:00","MEC.PELLA","18.11","-5.96","-26.76"],["2026-05-19T13:50:00","MEC.PHEC_1","10.91","-6.80","-33.12"],["2026-05-19T13:50:00","MEC.PHEC_2","10.91","-6.80","-33.12"],["2026-05-19T13:50:00","MEC.PHEC_3","10.91","-6.80","-33.12"],["2026-05-19T13:50:00","MEC.PLYMOUTH1","-11.64","-9.21","-53.26"],["2026-05-19T13:50:00","MEC.PMEU_1.AZ","18.11","-5.96","-26.76"],["2026-05-19T13:50:00","MEC.POCHNT_1","-11.80","-10.74","-51.89"],["2026-05-19T13:50:00","MEC.PPWIND","-11.40","-10.48","-51.75"],["2026-05-19T13:50:00","MEC.PRAIRIE","17.08","-7.63","-26.12"],["2026-05-19T13:50:00","MEC.RHILLS14","10.11","-6.75","-33.97"],["2026-05-19T13:50:00","MEC.RHILLS58","10.11","-6.75","-33.97"],["2026-05-19T13:50:00","MEC.RIVSID.ARR","26.20","-1.15","-23.48"],["2026-05-19T13:50:00","MEC.RLGY01","26.38","-1.00","-23.45"],["2026-05-19T13:50:00","MEC.ROLLHILL_1","8.51","-7.90","-34.42"],["2026-05-19T13:50:00","MEC.ROLLHILL_2","8.52","-7.89","-34.42"],["2026-05-19T13:50:00","MEC.ROLLHILL_3","8.41","-8.00","-34.42"],["2026-05-19T13:50:00","MEC.RRHP_U1","17.06","-6.93","-26.84"],["2026-05-19T13:50:00","MEC.RRHP_U2","17.06","-6.93","-26.84"],["2026-05-19T13:50:00","MEC.SHENDHILLS","24.47","-7.05","-19.31"],["2026-05-19T13:50:00","MEC.SHENDO_1","24.89","-6.51","-19.43"],["2026-05-19T13:50:00","MEC.SOTHRNHL1","8.83","-7.65","-34.35"],["2026-05-19T13:50:00","MEC.STORMLK_1","-11.65","-9.41","-53.07"],["2026-05-19T13:50:00","MEC.SYCAMO_1","9.55","-6.98","-34.30"],["2026-05-19T13:50:00","MEC.SYCAMO_2","9.55","-6.98","-34.30"],["2026-05-19T13:50:00","MEC.UPLS_1.AZ","25.82","-1.47","-23.54"],["2026-05-19T13:50:00","MEC.UPLS_2.AZ","18.33","-6.15","-26.35"],["2026-05-19T13:50:00","MEC.VICTRM_1","-3.02","-9.98","-43.87"],["2026-05-19T13:50:00","MEC.VIENNA1","-33.26","-9.46","-74.63"],["2026-05-19T13:50:00","MEC.WALNUT_W1","7.41","-8.08","-35.34"],["2026-05-19T13:50:00","MEC.WEBSTR.MVP","-9.26","-8.87","-51.22"],["2026-05-19T13:50:00","MEC.WELLSBURG","-33.55","-9.96","-74.42"],["2026-05-19T13:50:00","MEC.WSEC3","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","MEC.WSEC4","22.79","-7.11","-20.93"],["2026-05-19T13:50:00","MGE.AZ","43.01","1.36","-9.18"],["2026-05-19T13:50:00","MGE.BLT_ESR1","43.50","1.51","-8.84"],["2026-05-19T13:50:00","MGE.BLTPLTG6","43.26","1.27","-8.84"],["2026-05-19T13:50:00","MGE.BLTPLTG7","43.19","1.20","-8.84"],["2026-05-19T13:50:00","MGE.CARDNL.MVP","42.20","-0.18","-8.45"],["2026-05-19T13:50:00","MGE.DANE_CTY","42.79","1.85","-9.89"],["2026-05-19T13:50:00","MGE.DRR.DG01","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG02","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG03","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG04","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG05","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG06","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG07","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG08","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG09","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.DRR.DG10","43.10","1.39","-9.12"],["2026-05-19T13:50:00","MGE.HERMSDORF","42.34","1.73","-10.22"],["2026-05-19T13:50:00","MGE.HKP_ESR1","44.42","0.48","-6.89"],["2026-05-19T13:50:00","MGE.JOUCOLUM1","46.98","-0.03","-3.82"],["2026-05-19T13:50:00","MGE.JOUCOLUM2","46.82","-0.19","-3.82"],["2026-05-19T13:50:00","MGE.LRRGTOT","49.68","3.08","-4.23"],["2026-05-19T13:50:00","MGE.MGE","43.01","1.35","-9.17"],["2026-05-19T13:50:00","MGE.MOREY","43.50","0.52","-7.85"],["2026-05-19T13:50:00","MGE.OBRIEN_N","42.18","0.92","-9.57"],["2026-05-19T13:50:00","MGE.OBRIEN_S","42.18","0.92","-9.57"],["2026-05-19T13:50:00","MGE.OBRIEN_W","41.06","0.74","-10.51"],["2026-05-19T13:50:00","MGE.PINE_HILL","43.32","0.49","-8.00"],["2026-05-19T13:50:00","MGE.SIX_MILE","44.42","0.48","-6.89"],["2026-05-19T13:55:00","BREC.UNBRIDLED","60.80","1.05","29.86"],["2026-05-19T13:55:00","BREC.WILSON1","45.03","0.86","14.28"],["2026-05-19T13:55:00","CE","30.99","0.44","0.66"],["2026-05-19T13:55:00","CE.CRETE.NU","31.25","0.11","1.25"],["2026-05-19T13:55:00","CE.PSG1.IMEA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","CE.PSG1.N_PSG","28.56","-1.33","0.00"],["2026-05-19T13:55:00","CE.PSG2.IMEA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","CE.PSG2.N_PSG","28.56","-1.33","0.00"],["2026-05-19T13:55:00","CE.ZIONEC.MVP","36.99","0.12","6.98"],["2026-05-19T13:55:00","CIN.08NOBSN1","31.57","1.68","0.00"],["2026-05-19T13:55:00","CIN.08NOBSN2","31.57","1.68","0.00"],["2026-05-19T13:55:00","CIN.AEPE12","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.CAYCT.4","30.22","0.33","0.00"],["2026-05-19T13:55:00","CIN.CAYUGA.1","30.06","0.17","0.00"],["2026-05-19T13:55:00","CIN.CAYUGA.2","30.23","0.34","0.00"],["2026-05-19T13:55:00","CIN.CAYUGA.3","30.38","0.49","0.00"],["2026-05-19T13:55:00","CIN.CC.EDWIGCC","30.76","0.87","0.00"],["2026-05-19T13:55:00","CIN.CC.NOBSVIL","31.43","1.54","0.00"],["2026-05-19T13:55:00","CIN.CC.SUGRCK","29.98","0.09","0.00"],["2026-05-19T13:55:00","CIN.CONRSV.ARR","33.05","3.16","0.00"],["2026-05-19T13:55:00","CIN.CRANESOLAR","20.09","1.38","-11.18"],["2026-05-19T13:55:00","CIN.CRSD","29.99","0.10","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.1","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.2","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.3","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.4","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.5","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.6","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.7","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CT.VERMN.8","30.25","0.36","0.00"],["2026-05-19T13:55:00","CIN.CUSTOMER1","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.DEI.AZ","33.02","1.89","1.24"],["2026-05-19T13:55:00","CIN.EDWCT1","30.76","0.87","0.00"],["2026-05-19T13:55:00","CIN.EDWCT2","30.76","0.87","0.00"],["2026-05-19T13:55:00","CIN.EDWST","30.76","0.87","0.00"],["2026-05-19T13:55:00","CIN.ESR.ATTBRY","33.74","3.85","0.00"],["2026-05-19T13:55:00","CIN.ESR.CRANE","20.09","1.38","-11.18"],["2026-05-19T13:55:00","CIN.ESR.NABB","32.26","2.37","0.00"],["2026-05-19T13:55:00","CIN.GALGHR.ARR","31.83","1.94","0.00"],["2026-05-19T13:55:00","CIN.GIB5.WVPA","30.50","0.61","0.00"],["2026-05-19T13:55:00","CIN.GIBSON.1","30.50","0.61","0.00"],["2026-05-19T13:55:00","CIN.GIBSON.2","30.53","0.64","0.00"],["2026-05-19T13:55:00","CIN.GIBSON.3","30.53","0.64","0.00"],["2026-05-19T13:55:00","CIN.GIBSON.4","30.53","0.64","0.00"],["2026-05-19T13:55:00","CIN.GIBSON.5","30.50","0.61","0.00"],["2026-05-19T13:55:00","CIN.GRNTON.MVP","31.15","0.84","0.42"],["2026-05-19T13:55:00","CIN.HE.PSI","33.02","1.89","1.24"],["2026-05-19T13:55:00","CIN.HENRYCO.1","32.43","2.54","0.00"],["2026-05-19T13:55:00","CIN.HENRYCO.2","32.43","2.54","0.00"],["2026-05-19T13:55:00","CIN.HENRYCO.3","32.43","2.54","0.00"],["2026-05-19T13:55:00","CIN.HEPM_1.AZ","33.03","1.89","1.25"],["2026-05-19T13:55:00","CIN.HEPM_2.AZ","30.64","0.75","0.00"],["2026-05-19T13:55:00","CIN.HHILLS01","30.54","0.65","0.00"],["2026-05-19T13:55:00","CIN.LOGANOAKR","31.57","1.27","0.41"],["2026-05-19T13:55:00","CIN.MADISON.1","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.2","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.3","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.4","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.5","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.6","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.7","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MADISON.8","31.64","1.41","0.34"],["2026-05-19T13:55:00","CIN.MARKLND.1","31.20","1.31","0.00"],["2026-05-19T13:55:00","CIN.MARKLND.2","31.20","1.31","0.00"],["2026-05-19T13:55:00","CIN.MARKLND.3","31.20","1.31","0.00"],["2026-05-19T13:55:00","CIN.NIPS.APLSS","31.11","0.81","0.41"],["2026-05-19T13:55:00","CIN.NIPS.FRBNK","29.83","-0.06","0.00"],["2026-05-19T13:55:00","CIN.NIPS.GBSNS","30.58","0.69","0.00"],["2026-05-19T13:55:00","CIN.NIPS.JRDCK","29.85","-0.04","0.00"],["2026-05-19T13:55:00","CIN.NOBLEVL.3","31.36","1.47","0.00"],["2026-05-19T13:55:00","CIN.NOBLEVL.4","31.36","1.47","0.00"],["2026-05-19T13:55:00","CIN.NOBLEVL.5","31.36","1.47","0.00"],["2026-05-19T13:55:00","CIN.PSI","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.PSI.IMPA","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.PSI.LMU","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.PSI_2.AZ","53.72","2.02","21.81"],["2026-05-19T13:55:00","CIN.PSI_3.AZ","296.16","1.68","264.59"],["2026-05-19T13:55:00","CIN.PV.SPEEDWY","31.83","1.94","0.00"],["2026-05-19T13:55:00","CIN.SIGE","283.92","1.76","252.27"],["2026-05-19T13:55:00","CIN.SIGW_1.AZ","283.92","1.76","252.27"],["2026-05-19T13:55:00","CIN.SUCRKGT1","29.98","0.09","0.00"],["2026-05-19T13:55:00","CIN.SUCRKGT2","29.98","0.09","0.00"],["2026-05-19T13:55:00","CIN.SUCRKST1","29.98","0.09","0.00"],["2026-05-19T13:55:00","CIN.SUGRCK.MVP","29.98","0.09","0.00"],["2026-05-19T13:55:00","CIN.TIPMONT","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.TWINBR1","32.26","2.37","0.00"],["2026-05-19T13:55:00","CIN.WABASL.ARR","30.34","0.45","0.00"],["2026-05-19T13:55:00","CIN.WBSPSI.ARR","31.81","1.50","0.42"],["2026-05-19T13:55:00","CIN.WHEATCTG1","30.53","0.64","0.00"],["2026-05-19T13:55:00","CIN.WHEATCTG2","30.51","0.62","0.00"],["2026-05-19T13:55:00","CIN.WHEATCTG3","30.64","0.75","0.00"],["2026-05-19T13:55:00","CIN.WHEATCTG4","30.64","0.75","0.00"],["2026-05-19T13:55:00","CIN.WHTSLR.SIG","-2.06","0.35","-32.30"],["2026-05-19T13:55:00","CIN.WRHILND","30.29","0.40","0.00"],["2026-05-19T13:55:00","CIN.WVPA.BNLIL","33.02","1.88","1.25"],["2026-05-19T13:55:00","CIN.WVPA.PSI","33.02","1.88","1.25"],["2026-05-19T13:55:00","ALTW.CRLK3CWLD","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","ALTW.CRSTNSOL","11.25","-5.26","-13.38"],["2026-05-19T13:55:00","ALTW.CRYLAKE1","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","ALTW.CRYLAKE2","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","ALTW.CRYSTAL3","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","ALTW.DAEC.ARR","27.17","-2.23","-0.49"],["2026-05-19T13:55:00","ALTW.DASOLAR1","27.16","-2.24","-0.49"],["2026-05-19T13:55:00","ALTW.DASOLAR2","27.16","-2.24","-0.49"],["2026-05-19T13:55:00","ALTW.DR.ALPSLD","30.16","-1.34","1.61"],["2026-05-19T13:55:00","ALTW.DR.AURLD","-4.67","0.11","-34.67"],["2026-05-19T13:55:00","ALTW.DR.BSLF","28.71","-0.67","-0.51"],["2026-05-19T13:55:00","ALTW.DR.COMPLD","28.27","-0.87","-0.75"],["2026-05-19T13:55:00","ALTW.DR.FERGLD","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.DR.NORLD","28.64","-0.74","-0.51"],["2026-05-19T13:55:00","ALTW.DR.SIMPLD","30.16","-1.34","1.61"],["2026-05-19T13:55:00","ALTW.DRUN.ESR1","27.48","-1.92","-0.49"],["2026-05-19T13:55:00","ALTW.ELKWIND","27.40","-4.25","1.76"],["2026-05-19T13:55:00","ALTW.EMERY_1","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.EMERY_2","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.EMERY31","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.EMERY32","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.ENDV","-5.60","-6.11","-29.38"],["2026-05-19T13:55:00","ALTW.ENGLFARMS","21.52","-3.67","-4.70"],["2026-05-19T13:55:00","ALTW.FAIR_DSL","-3.11","-4.23","-28.77"],["2026-05-19T13:55:00","ALTW.FAIR_SIG","-3.11","-4.23","-28.77"],["2026-05-19T13:55:00","ALTW.FAIR1.ARR","28.63","-0.74","-0.52"],["2026-05-19T13:55:00","ALTW.FAIR2.ARR","28.63","-0.74","-0.52"],["2026-05-19T13:55:00","ALTW.FAIRMONT1","-3.11","-4.23","-28.77"],["2026-05-19T13:55:00","ALTW.FCLDFCL1","-4.35","-5.32","-28.92"],["2026-05-19T13:55:00","ALTW.FRBRN.WND","-21.05","-4.83","-46.11"],["2026-05-19T13:55:00","ALTW.FRNKLNCO","-0.28","-4.78","-25.39"],["2026-05-19T13:55:00","ALTW.FXLK3.ARR","-5.73","-4.78","-30.84"],["2026-05-19T13:55:00","ALTW.GOLDENPLN","-7.05","-4.91","-32.03"],["2026-05-19T13:55:00","ALTW.GOLDP.ESR","-7.05","-4.91","-32.03"],["2026-05-19T13:55:00","ALTW.GPFWIND","-2.68","-5.15","-27.42"],["2026-05-19T13:55:00","ALTW.GRCT.ARR","21.47","-3.01","-5.41"],["2026-05-19T13:55:00","ALTW.HAHN.ARR","33.82","-2.69","6.62"],["2026-05-19T13:55:00","ALTW.HANCOC1","-5.24","-5.33","-29.80"],["2026-05-19T13:55:00","ALTW.HAWKEYE1","39.97","-3.67","13.75"],["2026-05-19T13:55:00","ALTW.HCPD.STHP","-4.51","-5.02","-29.38"],["2026-05-19T13:55:00","ALTW.HCPD.TRU","-1.36","-0.93","-30.32"],["2026-05-19T13:55:00","ALTW.HDIVWIND","7.89","-5.21","-16.79"],["2026-05-19T13:55:00","ALTW.HKCRK.MVP","27.32","-1.74","-0.83"],["2026-05-19T13:55:00","ALTW.HZLT3.MVP","17.31","-2.85","-9.73"],["2026-05-19T13:55:00","ALTW.INDEPWIND","26.38","-2.76","-0.75"],["2026-05-19T13:55:00","ALTW.JOULGSCIP","27.65","-1.74","-0.50"],["2026-05-19T13:55:00","ALTW.JOULGSIPL","27.65","-1.74","-0.50"],["2026-05-19T13:55:00","ALTW.JOUNEAL3","4.04","-4.39","-21.46"],["2026-05-19T13:55:00","ALTW.JOUNEALS4","4.04","-4.39","-21.46"],["2026-05-19T13:55:00","ALTW.KOSSUTH","-3.39","-5.11","-28.17"],["2026-05-19T13:55:00","ALTW.KOSSUTH2","-3.39","-5.11","-28.17"],["2026-05-19T13:55:00","ALTW.LAN.ESR1","133.87","-1.14","105.12"],["2026-05-19T13:55:00","ALTW.LANS3.ARR","133.84","-1.14","105.09"],["2026-05-19T13:55:00","ALTW.LANSIN4","133.87","-1.14","105.12"],["2026-05-19T13:55:00","ALTW.LEDYARD","-7.24","-4.92","-32.21"],["2026-05-19T13:55:00","ALTW.LEDYD.MVP","-7.24","-4.92","-32.21"],["2026-05-19T13:55:00","ALTW.LIMEC1","-10.91","-5.02","-35.78"],["2026-05-19T13:55:00","ALTW.LIMEC2","-10.86","-5.01","-35.74"],["2026-05-19T13:55:00","ALTW.LKFLD.IPL","-8.36","-5.29","-32.96"],["2026-05-19T13:55:00","ALTW.LOSTLAKES","-4.25","-5.46","-28.68"],["2026-05-19T13:55:00","ALTW.LOUIS.SLR","-32.94","-3.89","-58.94"],["2026-05-19T13:55:00","ALTW.MECB","20.54","-3.17","-6.18"],["2026-05-19T13:55:00","ALTW.MECB_1.AZ","20.54","-3.17","-6.18"],["2026-05-19T13:55:00","ALTW.MGS_CT1","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MGS_CT2","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MGS_ST3.1","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MGS_ST3.2","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MMPA.OGWF","-0.29","-3.93","-26.25"],["2026-05-19T13:55:00","ALTW.MONTA.ARR","4.83","-2.56","-22.50"],["2026-05-19T13:55:00","ALTW.MOWERCO","-33.26","-4.21","-58.94"],["2026-05-19T13:55:00","ALTW.MQOKT.ARR","27.93","-1.23","-0.73"],["2026-05-19T13:55:00","ALTW.MRES","-5.75","-5.18","-30.46"],["2026-05-19T13:55:00","ALTW.MRES_1.AZ","-5.82","-5.17","-30.54"],["2026-05-19T13:55:00","ALTW.MTOWNCT1","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MTOWNCT2","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.MTOWNCT3","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.NCENT.ARR","22.37","-1.63","-5.89"],["2026-05-19T13:55:00","ALTW.NSP","0.71","-3.39","-25.79"],["2026-05-19T13:55:00","ALTW.NSPP_1.AZ","0.71","-3.39","-25.79"],["2026-05-19T13:55:00","ALTW.ODINWF","-4.34","-3.58","-30.65"],["2026-05-19T13:55:00","ALTW.OTTMW.MVP","20.73","-2.92","-6.24"],["2026-05-19T13:55:00","ALTW.OTTUMW1","20.89","-2.97","-6.03"],["2026-05-19T13:55:00","ALTW.PIONPRAR2","-32.00","-3.82","-58.07"],["2026-05-19T13:55:00","ALTW.PIOPRAIR1","-32.00","-3.82","-58.07"],["2026-05-19T13:55:00","ALTW.PRARC1","27.55","-1.84","-0.50"],["2026-05-19T13:55:00","ALTW.PRARC3","27.55","-1.84","-0.50"],["2026-05-19T13:55:00","ALTW.PRARC4","27.55","-1.84","-0.50"],["2026-05-19T13:55:00","ALTW.PRESCOTT","10.61","-5.90","-13.38"],["2026-05-19T13:55:00","ALTW.RCCS.ARR","27.50","-1.90","-0.49"],["2026-05-19T13:55:00","ALTW.RICHLAND","2.41","-5.06","-22.42"],["2026-05-19T13:55:00","ALTW.RIPPEY1","3.50","-5.06","-21.33"],["2026-05-19T13:55:00","ALTW.ROCKCREEK","28.31","-1.00","-0.58"],["2026-05-19T13:55:00","ALTW.ROQUETTE1","27.62","-2.27","0.00"],["2026-05-19T13:55:00","HE.RATTS.ARR","-15.23","0.71","-45.83"],["2026-05-19T13:55:00","HE.RATTS1SLR","-10.45","0.26","-40.60"],["2026-05-19T13:55:00","HE.SIGW","59.25","3.10","26.26"],["2026-05-19T13:55:00","HE.WORTH1","18.04","0.41","-12.26"],["2026-05-19T13:55:00","HE.WORTH2","18.04","0.41","-12.26"],["2026-05-19T13:55:00","HE.WORTH3","18.04","0.41","-12.26"],["2026-05-19T13:55:00","HE.WORTH4","18.04","0.41","-12.26"],["2026-05-19T13:55:00","HMPL.HMPL_1.AZ","68.26","1.74","36.63"],["2026-05-19T13:55:00","HMPL.HMPLOAD","68.26","1.74","36.63"],["2026-05-19T13:55:00","ILGEN1.AGG","29.32","-0.57","0.00"],["2026-05-19T13:55:00","ILGEN10.AGG","29.32","-0.57","0.00"],["2026-05-19T13:55:00","ILGEN2.AGG","29.32","-0.57","0.00"],["2026-05-19T13:55:00","ILGEN3.AGG","28.98","-0.91","0.00"],["2026-05-19T13:55:00","ILGEN4.AGG","29.48","0.20","-0.61"],["2026-05-19T13:55:00","ILGEN5.AGG","29.32","-0.57","0.00"],["2026-05-19T13:55:00","ILGEN7.AGG","29.32","-0.57","0.00"],["2026-05-19T13:55:00","ILLINOIS.HUB","29.41","-0.32","-0.16"],["2026-05-19T13:55:00","INDIANA.HUB","31.62","1.86","-0.13"],["2026-05-19T13:55:00","INDN","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","IPL.16EVCT7","25.21","2.13","-6.81"],["2026-05-19T13:55:00","IPL.16EVCT8","25.21","2.13","-6.81"],["2026-05-19T13:55:00","IPL.16EVST9","25.21","2.13","-6.81"],["2026-05-19T13:55:00","IPL.16GEOR11G","31.65","1.76","0.00"],["2026-05-19T13:55:00","IPL.16GEOR22G","31.67","1.78","0.00"],["2026-05-19T13:55:00","IPL.16GEOR33G","31.67","1.78","0.00"],["2026-05-19T13:55:00","IPL.16GEOR44G","31.65","1.76","0.00"],["2026-05-19T13:55:00","IPL.16PETE.AGG","14.90","0.81","-15.80"],["2026-05-19T13:55:00","IPL.16PETEE3","14.96","0.87","-15.80"],["2026-05-19T13:55:00","IPL.16PETEE4","14.90","0.81","-15.80"],["2026-05-19T13:55:00","IPL.16STOC4C4","24.74","1.67","-6.82"],["2026-05-19T13:55:00","IPL.16STOC5C5","24.63","1.56","-6.82"],["2026-05-19T13:55:00","IPL.16STOT.AGG","24.76","1.73","-6.86"],["2026-05-19T13:55:00","IPL.16STOU5O5","24.70","1.63","-6.82"],["2026-05-19T13:55:00","IPL.16STOU6O6","24.85","1.78","-6.82"],["2026-05-19T13:55:00","IPL.16STOU7O7","24.75","1.73","-6.87"],["2026-05-19T13:55:00","IPL.16STOUCC6","24.75","1.68","-6.82"],["2026-05-19T13:55:00","IPL.16STOUTR1","24.88","1.86","-6.87"],["2026-05-19T13:55:00","IPL.16SYST.AGG","21.72","1.40","-9.57"],["2026-05-19T13:55:00","IPL.AZ","26.58","2.09","-5.40"],["2026-05-19T13:55:00","IPL.CC.IPLEV01","25.21","2.13","-6.81"],["2026-05-19T13:55:00","IPL.HE","23.84","1.94","-7.99"],["2026-05-19T13:55:00","IPL.HEPM_1.AZ","23.84","1.94","-7.99"],["2026-05-19T13:55:00","IPL.IPL","26.58","2.09","-5.40"],["2026-05-19T13:55:00","IPL.PEC01","14.55","0.46","-15.80"],["2026-05-19T13:55:00","IPL.PIKECB01","15.07","0.98","-15.80"],["2026-05-19T13:55:00","IPL.STOU3.ARR","24.90","1.83","-6.82"],["2026-05-19T13:55:00","IPL.WVPA","26.58","2.09","-5.40"],["2026-05-19T13:55:00","KACY","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","KCPL","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","LAFA.AZ","30.17","0.28","0.00"],["2026-05-19T13:55:00","LAFA.HARGIS1","30.11","0.22","0.00"],["2026-05-19T13:55:00","LAFA.HARGIS2","30.11","0.22","0.00"],["2026-05-19T13:55:00","LAFA.LABBE1","29.90","0.01","0.00"],["2026-05-19T13:55:00","LAFA.LABBE2","29.90","0.01","0.00"],["2026-05-19T13:55:00","LAFA.LAFA","30.17","0.28","0.00"],["2026-05-19T13:55:00","LAGN.DEMCO1.AZ","29.91","0.02","0.00"],["2026-05-19T13:55:00","LAGN.LAGN_1.AZ","29.30","-0.59","0.00"],["2026-05-19T13:55:00","LAGT.1803","29.29","-0.60","0.00"],["2026-05-19T13:55:00","LAGT.1803CEG","29.28","-0.61","0.00"],["2026-05-19T13:55:00","LAGT.LOGC.ARR","27.16","-2.73","0.00"],["2026-05-19T13:55:00","LAGT.PCE","29.44","-0.45","0.00"],["2026-05-19T13:55:00","LEPA.AZ","30.10","0.21","0.00"],["2026-05-19T13:55:00","LEPA.CPLAQ.ARR","30.49","0.60","0.00"],["2026-05-19T13:55:00","LEPA.HOUMA","30.33","0.44","0.00"],["2026-05-19T13:55:00","LEPA.HOUMA_G14","30.33","0.44","0.00"],["2026-05-19T13:55:00","LEPA.HOUMA_G15","30.33","0.44","0.00"],["2026-05-19T13:55:00","LEPA.HOUMA_G16","30.33","0.44","0.00"],["2026-05-19T13:55:00","LEPA.LEPA","29.67","-0.22","0.00"],["2026-05-19T13:55:00","LEPA.MGC_UNT01","30.29","0.40","0.00"],["2026-05-19T13:55:00","LEPA.MRCTY.ARR","30.29","0.40","0.00"],["2026-05-19T13:55:00","LEPA.MURRAY","27.34","-2.55","0.00"],["2026-05-19T13:55:00","LES","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","LGEE","31.60","1.39","0.32"],["2026-05-19T13:55:00","LOUISIANA.HUB","29.88","-0.01","0.00"],["2026-05-19T13:55:00","MDU.AZ","6.80","-4.38","-18.71"],["2026-05-19T13:55:00","MDU.BADGERWND","7.47","-5.15","-17.27"],["2026-05-19T13:55:00","MDU.BDGRWF2OON","7.47","-5.15","-17.27"],["2026-05-19T13:55:00","MDU.BEPC","8.30","-4.28","-17.31"],["2026-05-19T13:55:00","MDU.CEDARHLS","8.68","-4.12","-17.09"],["2026-05-19T13:55:00","MDU.DIAMNDWILW","8.68","-4.12","-17.09"],["2026-05-19T13:55:00","MDU.ELLNDL.MVP","2.95","-5.69","-21.25"],["2026-05-19T13:55:00","MDU.ELLNDL_LD","3.53","-5.38","-20.98"],["2026-05-19T13:55:00","MDU.ELLNDL_LD2","3.47","-5.41","-21.01"],["2026-05-19T13:55:00","MDU.FOXTL.WND","3.28","-5.60","-21.01"],["2026-05-19T13:55:00","MDU.GLENDC1","8.66","-4.09","-17.14"],["2026-05-19T13:55:00","MDU.GLENDC2","8.66","-4.09","-17.14"],["2026-05-19T13:55:00","MDU.GLENULST_6","8.52","-4.08","-17.29"],["2026-05-19T13:55:00","MDU.GRE.ELBESS","7.61","-5.01","-17.27"],["2026-05-19T13:55:00","MDU.GRE.EMMLOG","7.61","-5.01","-17.27"],["2026-05-19T13:55:00","MDU.HESKET_3","8.51","-4.09","-17.29"],["2026-05-19T13:55:00","MDU.HESKET_4","8.51","-4.09","-17.29"],["2026-05-19T13:55:00","MDU.LEWIS2","8.40","-4.37","-17.12"],["2026-05-19T13:55:00","MDU.MCTURB1","8.51","-4.26","-17.12"],["2026-05-19T13:55:00","MDU.MDU","9.06","-3.66","-17.17"],["2026-05-19T13:55:00","MDU.MERRICOURT","3.28","-5.60","-21.01"],["2026-05-19T13:55:00","MDU.MPC","8.67","-4.09","-17.13"],["2026-05-19T13:55:00","MDU.NWPS","8.67","-4.09","-17.13"],["2026-05-19T13:55:00","WR.THAYERLD","30.00","0.11","0.00"],["2026-05-19T13:55:00","YAD","30.65","0.76","0.00"],["2026-05-19T13:55:00","MEC.OAKGRM.MVP","28.36","-0.98","-0.55"],["2026-05-19T13:55:00","MEC.OBRIEN","-4.93","-5.55","-29.27"],["2026-05-19T13:55:00","MEC.OBRIEN.MVP","-4.71","-5.33","-29.27"],["2026-05-19T13:55:00","MEC.ORIENT1","12.00","-4.45","-13.44"],["2026-05-19T13:55:00","MEC.OTTUMWA1","20.89","-2.97","-6.03"],["2026-05-19T13:55:00","MEC.PALOALTO1","-4.91","-5.27","-29.53"],["2026-05-19T13:55:00","MEC.PELLA","20.45","-3.48","-5.96"],["2026-05-19T13:55:00","MEC.PHEC_1","14.54","-3.89","-11.46"],["2026-05-19T13:55:00","MEC.PHEC_2","14.54","-3.89","-11.46"],["2026-05-19T13:55:00","MEC.PHEC_3","14.54","-3.89","-11.46"],["2026-05-19T13:55:00","MEC.PLYMOUTH1","-1.12","-5.24","-25.77"],["2026-05-19T13:55:00","MEC.PMEU_1.AZ","20.45","-3.48","-5.96"],["2026-05-19T13:55:00","MEC.POCHNT_1","-2.24","-6.16","-25.97"],["2026-05-19T13:55:00","MEC.PPWIND","-2.04","-6.02","-25.91"],["2026-05-19T13:55:00","MEC.PRAIRIE","19.95","-4.44","-5.50"],["2026-05-19T13:55:00","MEC.RHILLS14","13.82","-3.85","-12.22"],["2026-05-19T13:55:00","MEC.RHILLS58","13.82","-3.85","-12.22"],["2026-05-19T13:55:00","MEC.RIVSID.ARR","28.51","-0.83","-0.55"],["2026-05-19T13:55:00","MEC.RLGY01","28.61","-0.73","-0.55"],["2026-05-19T13:55:00","MEC.ROLLHILL_1","11.75","-4.51","-13.63"],["2026-05-19T13:55:00","MEC.ROLLHILL_2","11.76","-4.50","-13.63"],["2026-05-19T13:55:00","MEC.ROLLHILL_3","11.68","-4.58","-13.63"],["2026-05-19T13:55:00","MEC.RRHP_U1","19.85","-4.05","-5.99"],["2026-05-19T13:55:00","MEC.RRHP_U2","19.85","-4.05","-5.99"],["2026-05-19T13:55:00","MEC.SHENDHILLS","13.10","-4.01","-12.78"],["2026-05-19T13:55:00","MEC.SHENDO_1","13.46","-3.59","-12.84"],["2026-05-19T13:55:00","MEC.SOTHRNHL1","12.09","-4.36","-13.44"],["2026-05-19T13:55:00","MEC.STORMLK_1","-1.94","-5.37","-26.46"],["2026-05-19T13:55:00","MEC.SYCAMO_1","13.50","-3.99","-12.40"],["2026-05-19T13:55:00","MEC.SYCAMO_2","13.50","-3.99","-12.40"],["2026-05-19T13:55:00","MEC.UPLS_1.AZ","28.34","-1.00","-0.55"],["2026-05-19T13:55:00","MEC.UPLS_2.AZ","20.91","-3.57","-5.41"],["2026-05-19T13:55:00","MEC.VICTRM_1","2.74","-5.68","-21.47"],["2026-05-19T13:55:00","MEC.VIENNA1","-31.47","-5.45","-55.91"],["2026-05-19T13:55:00","MEC.WALNUT_W1","11.04","-4.60","-14.25"],["2026-05-19T13:55:00","MEC.WEBSTR.MVP","0.04","-5.06","-24.79"],["2026-05-19T13:55:00","MEC.WELLSBURG","-31.86","-5.75","-56.00"],["2026-05-19T13:55:00","MEC.WSEC3","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","MEC.WSEC4","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","MGE.AZ","46.65","0.67","16.09"],["2026-05-19T13:55:00","MGE.BLT_ESR1","46.98","0.78","16.31"],["2026-05-19T13:55:00","MGE.BLTPLTG6","46.82","0.62","16.31"],["2026-05-19T13:55:00","MGE.BLTPLTG7","46.76","0.56","16.31"],["2026-05-19T13:55:00","MGE.CARDNL.MVP","45.79","-0.25","16.15"],["2026-05-19T13:55:00","MGE.DANE_CTY","46.52","0.96","15.67"],["2026-05-19T13:55:00","MGE.DRR.DG01","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG02","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG03","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG04","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG05","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG06","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG07","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG08","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG09","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.DRR.DG10","46.71","0.68","16.14"],["2026-05-19T13:55:00","MGE.HERMSDORF","46.22","0.87","15.46"],["2026-05-19T13:55:00","MGE.HKP_ESR1","47.70","0.17","17.64"],["2026-05-19T13:55:00","MGE.JOUCOLUM1","48.39","-0.16","18.66"],["2026-05-19T13:55:00","MGE.JOUCOLUM2","48.30","-0.25","18.66"],["2026-05-19T13:55:00","MGE.LRRGTOT","48.16","1.69","16.58"],["2026-05-19T13:55:00","MGE.MGE","46.65","0.66","16.10"],["2026-05-19T13:55:00","MGE.MOREY","46.98","0.18","16.91"],["2026-05-19T13:55:00","MGE.OBRIEN_N","46.09","0.38","15.82"],["2026-05-19T13:55:00","MGE.OBRIEN_S","46.09","0.38","15.82"],["2026-05-19T13:55:00","MGE.OBRIEN_W","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.PINE_HILL","46.86","0.14","16.83"],["2026-05-19T13:55:00","MGE.SIX_MILE","47.70","0.17","17.64"],["2026-05-19T13:55:00","MGE.SSD_ESR1","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.SSD_ESR2","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.SSD_SLR1","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.SSD_SLR2","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.STRIX","45.43","0.28","15.26"],["2026-05-19T13:55:00","MGE.TYTO","46.28","0.58","15.81"],["2026-05-19T13:55:00","MGE.WCCF","46.97","0.76","16.32"],["2026-05-19T13:55:00","MGE.WMARIN034","49.34","1.98","17.47"],["2026-05-19T13:55:00","MGE.WMD_ESR1","46.37","-0.01","16.49"],["2026-05-19T13:55:00","MHEB","21.87","-0.99","-7.03"],["2026-05-19T13:55:00","MHEB_EAR","23.40","0.11","-6.60"],["2026-05-19T13:55:00","MICHIGAN.HUB","32.16","1.82","0.45"],["2026-05-19T13:55:00","MINN.HUB","13.73","-2.31","-13.85"],["2026-05-19T13:55:00","MIUP.ARCP","49.73","2.02","17.82"],["2026-05-19T13:55:00","MIUP.BRULEGHYD","49.43","1.32","18.22"],["2026-05-19T13:55:00","MIUP.CHALKHILL","47.67","0.12","17.66"],["2026-05-19T13:55:00","MIUP.CLOV","49.73","2.02","17.82"],["2026-05-19T13:55:00","MIUP.CLVHDRTN1","48.70","0.99","17.82"],["2026-05-19T13:55:00","MIUP.DETRDBN1","48.98","1.27","17.82"],["2026-05-19T13:55:00","MIUP.DFTR13N1","49.06","1.35","17.82"],["2026-05-19T13:55:00","MIUP.FAIRBNKS1","49.44","1.73","17.82"],["2026-05-19T13:55:00","MIUP.GARSPV1","49.52","1.81","17.82"],["2026-05-19T13:55:00","MIUP.GARSPV2","49.52","1.81","17.82"],["2026-05-19T13:55:00","MIUP.GARWND1","49.52","1.81","17.82"],["2026-05-19T13:55:00","MIUP.GARWND2","49.52","1.81","17.82"],["2026-05-19T13:55:00","MIUP.KUESTER11","49.82","2.07","17.86"],["2026-05-19T13:55:00","MIUP.KUESTER12","49.82","2.07","17.86"],["2026-05-19T13:55:00","MIUP.KUESTER13","49.82","2.07","17.86"],["2026-05-19T13:55:00","EES.CNWAY2.ARR","29.82","-0.07","0.00"],["2026-05-19T13:55:00","EES.COLY1.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.CONC","29.88","-0.01","0.00"],["2026-05-19T13:55:00","EES.CONCECO","29.88","-0.01","0.00"],["2026-05-19T13:55:00","EES.CONCORDIA","29.41","-0.48","0.00"],["2026-05-19T13:55:00","EES.CONCPK","29.88","-0.01","0.00"],["2026-05-19T13:55:00","EES.CONCSUP","29.88","-0.01","0.00"],["2026-05-19T13:55:00","EES.CONWAY.ARR","29.82","-0.07","0.00"],["2026-05-19T13:55:00","EES.CTEAU2.ARR","30.23","0.34","0.00"],["2026-05-19T13:55:00","EES.CTW_1","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.CTW_2","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.CTW_3","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.CTW_4","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.CYPRESS1CT","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EES.CYPRESS2CT","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EES.DBAYO1.ARR","29.65","-0.24","0.00"],["2026-05-19T13:55:00","EES.DEMCO","29.91","0.02","0.00"],["2026-05-19T13:55:00","EES.DERSLD","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.DOWCHEM","29.51","-0.38","0.00"],["2026-05-19T13:55:00","EES.DOWCHEMECO","29.51","-0.38","0.00"],["2026-05-19T13:55:00","EES.DOWCHEMPK","29.51","-0.38","0.00"],["2026-05-19T13:55:00","EES.DOWCHEMSUP","29.51","-0.38","0.00"],["2026-05-19T13:55:00","EES.DR.ELLPT1","29.69","-0.20","0.00"],["2026-05-19T13:55:00","EES.DR.ENMP","29.73","-0.16","0.00"],["2026-05-19T13:55:00","EES.DR.OSG","30.02","0.13","0.00"],["2026-05-19T13:55:00","EES.EGMP_1.AZ","29.84","-0.05","0.00"],["2026-05-19T13:55:00","EES.EGMP_2.AZ","29.28","-0.61","0.00"],["2026-05-19T13:55:00","EES.ELILD","29.64","-0.25","0.00"],["2026-05-19T13:55:00","EES.ELILD.RLA","29.64","-0.25","0.00"],["2026-05-19T13:55:00","EES.ELMP_1.AZ","29.59","-0.30","0.00"],["2026-05-19T13:55:00","EES.EMMP_1.AZ","29.35","-0.54","0.00"],["2026-05-19T13:55:00","EES.EMMP_2.AZ","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EES.ENCO","29.65","-0.24","0.00"],["2026-05-19T13:55:00","EES.ENMP_1.AZ","29.77","-0.12","0.00"],["2026-05-19T13:55:00","EES.ESSO","29.64","-0.25","0.00"],["2026-05-19T13:55:00","EES.ETEC","30.06","0.17","0.00"],["2026-05-19T13:55:00","EES.ETEC_1.AZ","30.06","0.17","0.00"],["2026-05-19T13:55:00","EES.ETILD","30.14","0.25","0.00"],["2026-05-19T13:55:00","EES.ETMP_1.AZ","30.14","0.25","0.00"],["2026-05-19T13:55:00","EES.EXXOBMT","29.92","0.03","0.00"],["2026-05-19T13:55:00","EES.EXXON","29.65","-0.24","0.00"],["2026-05-19T13:55:00","EES.FLRNCE.ARR","29.41","-0.48","0.00"],["2026-05-19T13:55:00","EES.FORMOSA_BR","29.65","-0.24","0.00"],["2026-05-19T13:55:00","EES.FRONT_TX1","28.96","-0.93","0.00"],["2026-05-19T13:55:00","EES.FRONT_TX2","28.96","-0.93","0.00"],["2026-05-19T13:55:00","EES.FRONT_TX3","28.96","-0.93","0.00"],["2026-05-19T13:55:00","EES.FRSKR1.ARR","27.85","-2.04","0.00"],["2026-05-19T13:55:00","EES.GEISMAR","29.80","-0.09","0.00"],["2026-05-19T13:55:00","EES.GP_PORTHUD","29.43","-0.46","0.00"],["2026-05-19T13:55:00","EES.HNTSMN_PNO","30.15","0.26","0.00"],["2026-05-19T13:55:00","EES.HOUMA.ARR","30.33","0.44","0.00"],["2026-05-19T13:55:00","EES.HRTBRG.ARR","29.21","-0.68","0.00"],["2026-05-19T13:55:00","EES.INLND1.ARR","29.30","-0.59","0.00"],["2026-05-19T13:55:00","EES.INLND2.ARR","29.30","-0.59","0.00"],["2026-05-19T13:55:00","EES.IRISSOLAR","28.98","-0.91","0.00"],["2026-05-19T13:55:00","EES.JAXSNS.ARR","29.29","-0.60","0.00"],["2026-05-19T13:55:00","EES.JDEC","29.76","-0.13","0.00"],["2026-05-19T13:55:00","EES.JWL_CT1","29.30","-0.59","0.00"],["2026-05-19T13:55:00","EES.JWL_CT2","29.29","-0.60","0.00"],["2026-05-19T13:55:00","EES.JWL_ST1","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.JWL_ST2","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.KRBYVLE.AZ","30.30","0.41","0.00"],["2026-05-19T13:55:00","EES.L_CREEK1","29.10","-0.79","0.00"],["2026-05-19T13:55:00","EES.L_CREEK2","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.L_GYPSY2","29.53","-0.36","0.00"],["2026-05-19T13:55:00","EES.L_GYPSY3","29.40","-0.49","0.00"],["2026-05-19T13:55:00","EES.LA3","29.64","-0.25","0.00"],["2026-05-19T13:55:00","EES.LFSF","27.72","-2.17","0.00"],["2026-05-19T13:55:00","EES.LIBERTY","29.86","-0.03","0.00"],["2026-05-19T13:55:00","EES.LKCHAR_CT1","28.76","-1.13","0.00"],["2026-05-19T13:55:00","EES.LKCHAR_CT2","28.76","-1.13","0.00"],["2026-05-19T13:55:00","EES.LKCHAR_ST","28.94","-0.95","0.00"],["2026-05-19T13:55:00","EES.LONSTR1","29.39","-0.50","0.00"],["2026-05-19T13:55:00","EES.MAGPOWG","29.46","-0.43","0.00"],["2026-05-19T13:55:00","EES.MCLWS1.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.MICHOD.ARR","29.79","-0.10","0.00"],["2026-05-19T13:55:00","EES.MONDUSOLAR","29.09","-0.80","0.00"],["2026-05-19T13:55:00","EES.MORIL1.ARR","30.45","0.56","0.00"],["2026-05-19T13:55:00","EES.MORTN1.ARR","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.MORTN2.ARR","29.11","-0.78","0.00"],["2026-05-19T13:55:00","EES.MOTIVA_GEN","30.19","0.30","0.00"],["2026-05-19T13:55:00","EES.MTCPSCT1","29.24","-0.65","0.00"],["2026-05-19T13:55:00","EES.MTCPSCT2","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EES.MTCPSST1","29.26","-0.63","0.00"],["2026-05-19T13:55:00","EES.NELSON1","29.12","-0.77","0.00"],["2026-05-19T13:55:00","EES.NELSON2","29.12","-0.77","0.00"],["2026-05-19T13:55:00","EES.NELSON6","29.17","-0.72","0.00"],["2026-05-19T13:55:00","EES.NEWTON","30.17","0.28","0.00"],["2026-05-19T13:55:00","EES.NEWTON1.AZ","30.17","0.28","0.00"],["2026-05-19T13:55:00","EES.NINEM1.ARR","29.56","-0.33","0.00"],["2026-05-19T13:55:00","EES.NINEM6_CT1","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.NINEM6_CT2","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.NINEM6_ST","29.45","-0.44","0.00"],["2026-05-19T13:55:00","EES.NINEMILE4","29.51","-0.38","0.00"],["2026-05-19T13:55:00","EES.NINEMILE5","29.56","-0.33","0.00"],["2026-05-19T13:55:00","EES.NOPLD","29.78","-0.11","0.00"],["2026-05-19T13:55:00","CONS.TUSCOLA1","30.89","0.53","0.47"],["2026-05-19T13:55:00","CONS.UCMI","31.96","1.57","0.50"],["2026-05-19T13:55:00","CONS.VKLINCOLN","32.16","1.79","0.48"],["2026-05-19T13:55:00","CONS.VKMCBAIN1","30.20","-0.19","0.50"],["2026-05-19T13:55:00","CONS.VSTBG8","29.96","-0.42","0.49"],["2026-05-19T13:55:00","CONS.WEADO.ARR","31.52","1.16","0.47"],["2026-05-19T13:55:00","CONS.WEBBERHYD","32.22","1.83","0.50"],["2026-05-19T13:55:00","CONS.WHITI.ARR","32.79","2.46","0.44"],["2026-05-19T13:55:00","CONS.WOLV","31.38","0.99","0.50"],["2026-05-19T13:55:00","CONS.WPMC","32.11","1.73","0.49"],["2026-05-19T13:55:00","CONS.WPSC_1.AZ","32.09","1.71","0.49"],["2026-05-19T13:55:00","CONS.WPSC_2.AZ","32.12","1.74","0.49"],["2026-05-19T13:55:00","CONS.WVPA_1.AZ","32.65","2.30","0.46"],["2026-05-19T13:55:00","CONS.ZEELAND1A","30.87","0.46","0.52"],["2026-05-19T13:55:00","CONS.ZEELAND1B","30.87","0.46","0.52"],["2026-05-19T13:55:00","CONS.ZEELAND2A","31.03","0.62","0.52"],["2026-05-19T13:55:00","CONS.ZEELAND2B","31.03","0.62","0.52"],["2026-05-19T13:55:00","CONS.ZEELAND2C","31.03","0.62","0.52"],["2026-05-19T13:55:00","CPLE","30.65","0.76","0.00"],["2026-05-19T13:55:00","CPLW","30.51","0.62","0.00"],["2026-05-19T13:55:00","CSWS","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","CSWS.AEPM_2.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","CSWS.AEPM_3.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","CSWS.AEPM_4.AZ","29.59","-0.30","0.00"],["2026-05-19T13:55:00","CSWS.ETEC_LD","30.00","0.11","0.00"],["2026-05-19T13:55:00","CSWS.HOPE","28.74","-1.15","0.00"],["2026-05-19T13:55:00","CSWS.PRESCOTT","30.00","0.11","0.00"],["2026-05-19T13:55:00","CSWS.SWERETAIL","30.00","0.11","0.00"],["2026-05-19T13:55:00","CSWS.VEMCO","30.00","0.11","0.00"],["2026-05-19T13:55:00","CWLD.AZ","25.43","-2.87","-1.59"],["2026-05-19T13:55:00","CWLD.BLRG","13.86","-4.15","-11.88"],["2026-05-19T13:55:00","CWLD.CEC2CTG1","25.33","-2.95","-1.61"],["2026-05-19T13:55:00","CWLD.CEC2CTG2","25.33","-2.95","-1.61"],["2026-05-19T13:55:00","CWLD.CEC2CTG3","25.33","-2.95","-1.61"],["2026-05-19T13:55:00","CWLD.CEC2CTG4","25.33","-2.95","-1.61"],["2026-05-19T13:55:00","CWLD.CWLD","25.42","-2.88","-1.59"],["2026-05-19T13:55:00","CWLD.DR.CWLD","25.33","-2.95","-1.61"],["2026-05-19T13:55:00","CWLD.FULT","26.52","-1.76","-1.61"],["2026-05-19T13:55:00","CWLD.PLANTD6","25.45","-2.84","-1.60"],["2026-05-19T13:55:00","CWLD.PLANTD8","25.45","-2.84","-1.60"],["2026-05-19T13:55:00","CWLD.SIKESTON","28.94","-0.95","0.00"],["2026-05-19T13:55:00","CWLD.UMC","25.50","-2.81","-1.58"],["2026-05-19T13:55:00","CWLP.AZ","29.51","-0.38","0.00"],["2026-05-19T13:55:00","CWLP.CWLP","29.51","-0.38","0.00"],["2026-05-19T13:55:00","CWLP.DALLMA84","29.40","-0.49","0.00"],["2026-05-19T13:55:00","CWLP.FACTOR91","29.47","-0.42","0.00"],["2026-05-19T13:55:00","CWLP.GST","29.41","-0.48","0.00"],["2026-05-19T13:55:00","CWLP.INTERSA81","29.44","-0.45","0.00"],["2026-05-19T13:55:00","CWLP.REYNOLS91","29.55","-0.34","0.00"],["2026-05-19T13:55:00","CWLP.TEA_1.AZ","29.35","-0.54","0.00"],["2026-05-19T13:55:00","DECO.APPLE","29.83","-0.52","0.46"],["2026-05-19T13:55:00","DECO.AZ","33.05","2.72","0.44"],["2026-05-19T13:55:00","DECO.BAUER.MVP","30.89","0.54","0.46"],["2026-05-19T13:55:00","DECO.BELRV.MVP","31.69","1.36","0.44"],["2026-05-19T13:55:00","DECO.BLR1.DEMO","31.51","1.18","0.44"],["2026-05-19T13:55:00","DECO.BLR1.MPPA","31.51","1.18","0.44"],["2026-05-19T13:55:00","DECO.BLR2.DEMO","31.69","1.36","0.44"],["2026-05-19T13:55:00","DECO.BLR2.MPPA","31.69","1.36","0.44"],["2026-05-19T13:55:00","DECO.BROOKFLD1","30.68","0.33","0.46"],["2026-05-19T13:55:00","DECO.BRP11","31.54","1.21","0.44"],["2026-05-19T13:55:00","DECO.BRP121","31.54","1.21","0.44"],["2026-05-19T13:55:00","DECO.BRP122","31.54","1.21","0.44"],["2026-05-19T13:55:00","DECO.BRP13","31.54","1.21","0.44"],["2026-05-19T13:55:00","DECO.BSEDTE1","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.BWEC.11","31.68","1.35","0.44"],["2026-05-19T13:55:00","DECO.BWEC.12","31.68","1.35","0.44"],["2026-05-19T13:55:00","DECO.BWECSTG1","31.68","1.35","0.44"],["2026-05-19T13:55:00","DECO.CC.BWEC","31.68","1.35","0.44"],["2026-05-19T13:55:00","DECO.CC.DIG2","32.42","2.09","0.44"],["2026-05-19T13:55:00","DECO.CC.DIG3","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.CENOAKS","30.93","0.58","0.46"],["2026-05-19T13:55:00","DECO.CMS_AK","32.54","2.21","0.44"],["2026-05-19T13:55:00","DECO.CMS_THMB","33.81","3.47","0.45"],["2026-05-19T13:55:00","DECO.CMSM_1.AZ","32.58","2.25","0.44"],["2026-05-19T13:55:00","DECO.CMSMROA","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.COFAXP11","32.88","2.54","0.45"],["2026-05-19T13:55:00","DECO.CROS","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.CWEP","30.56","0.21","0.46"],["2026-05-19T13:55:00","DECO.DAYTN.ARR","33.16","2.83","0.44"],["2026-05-19T13:55:00","DECO.DEAN111","31.49","1.16","0.44"],["2026-05-19T13:55:00","DECO.DEAN112","31.49","1.16","0.44"],["2026-05-19T13:55:00","DECO.DEAN121","31.46","1.13","0.44"],["2026-05-19T13:55:00","DECO.DEAN122","31.46","1.13","0.44"],["2026-05-19T13:55:00","DECO.DEERFLD","30.58","0.23","0.46"],["2026-05-19T13:55:00","DECO.DFWE2","30.65","0.30","0.46"],["2026-05-19T13:55:00","DECO.DIGG1","32.47","2.14","0.44"],["2026-05-19T13:55:00","DECO.DIGG2","32.41","2.08","0.44"],["2026-05-19T13:55:00","DECO.DIGG3","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.DIGS2","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.DIGS3","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.DIGSINT","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.DLRYP11","32.64","2.31","0.44"],["2026-05-19T13:55:00","DECO.DLRYP12","32.64","2.31","0.44"],["2026-05-19T13:55:00","DECO.DR.123NET","33.45","3.12","0.44"],["2026-05-19T13:55:00","DECO.DR.DEMO","32.99","2.66","0.44"],["2026-05-19T13:55:00","DECO.DR.GLW","32.91","2.58","0.44"],["2026-05-19T13:55:00","DECO.DR.POET","31.78","1.43","0.46"],["2026-05-19T13:55:00","AMIL.SBL_ASIBL","-3.87","-4.97","-28.79"],["2026-05-19T13:55:00","AMIL.SDNY.MVP","29.66","-0.23","0.00"],["2026-05-19T13:55:00","AMIL.SELC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SESRETAIL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SFE_IL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SIPC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SIPC.BGRV","29.92","0.03","0.00"],["2026-05-19T13:55:00","AMIL.SIPC_BALD","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.SIPM_1.AZ","29.07","-0.81","-0.01"],["2026-05-19T13:55:00","AMIL.SMRT","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SOY_2.AZ","29.26","-0.53","-0.10"],["2026-05-19T13:55:00","AMIL.SSWE","29.17","-0.72","0.00"],["2026-05-19T13:55:00","AMIL.STAR","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.STLNG.ARR","28.76","-1.13","0.00"],["2026-05-19T13:55:00","AMIL.STWF","27.51","-2.38","0.00"],["2026-05-19T13:55:00","AMIL.SUGARCRK","28.83","-0.70","-0.36"],["2026-05-19T13:55:00","AMIL.SWE_IL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SWEC.ARR","30.11","0.22","0.00"],["2026-05-19T13:55:00","AMIL.SWECC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SZE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SZE_SCI","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.TBCRSTAT","-19.83","-5.10","-44.62"],["2026-05-19T13:55:00","AMIL.THNK","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.TILTU1","29.84","-0.05","0.00"],["2026-05-19T13:55:00","AMIL.TILTU2","29.84","-0.05","0.00"],["2026-05-19T13:55:00","AMIL.TILTU3","29.84","-0.05","0.00"],["2026-05-19T13:55:00","AMIL.TILTU4","29.84","-0.05","0.00"],["2026-05-19T13:55:00","AMIL.TLDNSLR","28.55","-1.34","0.00"],["2026-05-19T13:55:00","AMIL.TPM_123","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.TRA_ATRAE","-30.82","-4.94","-55.77"],["2026-05-19T13:55:00","AMIL.TREX_IL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.USSTL.ARR","28.88","-1.01","0.00"],["2026-05-19T13:55:00","AMIL.VEM","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.VIN_AVINT","12.53","-4.30","-13.06"],["2026-05-19T13:55:00","AMIL.VRD","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.W_BRCTIPT","28.44","-0.93","-0.52"],["2026-05-19T13:55:00","AMIL.WDRV.ARR","28.76","-1.13","0.00"],["2026-05-19T13:55:00","AMIL.WISE.IWUS","29.38","-0.51","0.00"],["2026-05-19T13:55:00","AMIL.WLBRWEST","28.10","-1.29","-0.50"],["2026-05-19T13:55:00","AMIL.WOLV","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.WPSE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.WPSE.DM","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.WPSE.OLIN","28.84","-1.05","0.00"],["2026-05-19T13:55:00","AMIL.WRSF","28.92","-0.97","0.00"],["2026-05-19T13:55:00","AMIL.WVPA","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.WVPA_2.AZ","29.37","-0.39","-0.13"],["2026-05-19T13:55:00","AMIL.WVPA_4.AZ","29.44","-0.40","-0.05"],["2026-05-19T13:55:00","AMIL.WWEC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.XLON","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.XOEN","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMMO.176803","28.75","-1.14","0.00"],["2026-05-19T13:55:00","AMMO.179586","28.31","-1.58","0.00"],["2026-05-19T13:55:00","AMMO.ADELITE","17.75","-3.40","-8.74"],["2026-05-19T13:55:00","AMMO.AEM.MO","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.ALTONA","28.65","-1.24","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN11","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN22","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN33","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN44","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN55","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN66","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN77","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.AUDRN88","27.94","-1.95","0.00"],["2026-05-19T13:55:00","AMMO.BBS","28.21","-1.68","0.00"],["2026-05-19T13:55:00","AMMO.BLUEJAY","28.58","-1.31","0.00"],["2026-05-19T13:55:00","AMMO.BOWLGREEN","28.43","-1.46","0.00"],["2026-05-19T13:55:00","AMMO.CALF_1.AZ","27.18","-2.71","0.00"],["2026-05-19T13:55:00","AMMO.CALI","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.CALLAWAY1","27.71","-2.18","0.00"],["2026-05-19T13:55:00","AMMO.CC.KEOKUK","27.45","-2.44","0.00"],["2026-05-19T13:55:00","AMMO.CC.OSAGE","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.CCG_1.AZ","28.90","-0.99","0.00"],["2026-05-19T13:55:00","AMMO.CENT","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.DBOBCATSO","29.14","-0.75","0.00"],["2026-05-19T13:55:00","AMMO.DR.AMMO","28.81","-1.08","0.00"],["2026-05-19T13:55:00","AMMO.ENVOY","29.37","-0.52","0.00"],["2026-05-19T13:55:00","AMMO.ETL1","29.84","-0.75","0.70"],["2026-05-19T13:55:00","AMMO.FGRDCTG1","27.85","-2.04","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN1","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN2","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN3","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN4","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN5","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.GOOSEGEN6","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMMO.HANN.LD","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.HANN_1.AZ","28.31","-1.58","0.00"],["2026-05-19T13:55:00","AMMO.HDBD3.ARR","28.68","-1.21","0.00"],["2026-05-19T13:55:00","AMMO.HIPRAIRIE","27.97","-2.66","0.74"],["2026-05-19T13:55:00","AMMO.HUCKFINN","27.93","-1.96","0.00"],["2026-05-19T13:55:00","AMMO.KAHO_1.AZ","28.27","-1.62","0.00"],["2026-05-19T13:55:00","AMMO.KAHO_NEM","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.KEOKUK1","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK10","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK11","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK12","27.49","-2.40","0.00"],["2026-05-19T13:55:00","CIN.WVPA_1.AZ","33.03","1.89","1.25"],["2026-05-19T13:55:00","CLEC.ACA11","29.52","-0.37","0.00"],["2026-05-19T13:55:00","CLEC.ACA12","29.52","-0.37","0.00"],["2026-05-19T13:55:00","CLEC.ACA13","29.52","-0.37","0.00"],["2026-05-19T13:55:00","CLEC.AXLA","28.77","-1.12","0.00"],["2026-05-19T13:55:00","CLEC.AXLA_1.AZ","28.77","-1.12","0.00"],["2026-05-19T13:55:00","CLEC.CC.ACAPB1","29.52","-0.37","0.00"],["2026-05-19T13:55:00","CLEC.CC.CPS6","28.67","-1.22","0.00"],["2026-05-19T13:55:00","CLEC.CC.CPS7","28.67","-1.22","0.00"],["2026-05-19T13:55:00","CLEC.CLEC","29.60","-0.29","0.00"],["2026-05-19T13:55:00","CLEC.CPS6","28.68","-1.21","0.00"],["2026-05-19T13:55:00","CLEC.CPS6ST","28.64","-1.25","0.00"],["2026-05-19T13:55:00","CLEC.CPS71","28.68","-1.21","0.00"],["2026-05-19T13:55:00","CLEC.CPS72","28.68","-1.21","0.00"],["2026-05-19T13:55:00","CLEC.CPS7ST","28.64","-1.25","0.00"],["2026-05-19T13:55:00","CLEC.CPWR_1.AZ","29.60","-0.29","0.00"],["2026-05-19T13:55:00","CLEC.CPWR_2.AZ","30.22","0.33","0.00"],["2026-05-19T13:55:00","CLEC.CPWR_6.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","CLEC.CPWR_8.AZ","28.98","-0.91","0.00"],["2026-05-19T13:55:00","CLEC.DOLETSLR","28.75","-1.14","0.00"],["2026-05-19T13:55:00","CLEC.DPS.ARR","28.75","-1.14","0.00"],["2026-05-19T13:55:00","CLEC.ELIZSOL","28.81","-1.08","0.00"],["2026-05-19T13:55:00","CLEC.ERATH","30.67","0.78","0.00"],["2026-05-19T13:55:00","CLEC.HOPK1.ARR","30.47","0.58","0.00"],["2026-05-19T13:55:00","CLEC.HUNTER5","28.75","-1.14","0.00"],["2026-05-19T13:55:00","CLEC.MPS3","28.51","-1.38","0.00"],["2026-05-19T13:55:00","CLEC.NPS1","28.41","-1.48","0.00"],["2026-05-19T13:55:00","CLEC.ORIN","30.29","0.40","0.00"],["2026-05-19T13:55:00","CLEC.PRAIRIE","28.77","-1.12","0.00"],["2026-05-19T13:55:00","CLEC.RPS2","28.47","-1.42","0.00"],["2026-05-19T13:55:00","CLEC.RPS2.LAFA","28.47","-1.42","0.00"],["2026-05-19T13:55:00","CLEC.RPS2.LEPA","28.47","-1.42","0.00"],["2026-05-19T13:55:00","CLEC.SINGERSO","29.27","-0.62","0.00"],["2026-05-19T13:55:00","CLEC.SPS1","30.48","0.59","0.00"],["2026-05-19T13:55:00","CLEC.TPS4","30.26","0.37","0.00"],["2026-05-19T13:55:00","CONS.5CHANNELS","30.60","0.23","0.48"],["2026-05-19T13:55:00","CONS.ADA","32.18","1.78","0.51"],["2026-05-19T13:55:00","CONS.AESM.CHSE","30.55","0.17","0.49"],["2026-05-19T13:55:00","CONS.ALCONA","31.29","0.92","0.48"],["2026-05-19T13:55:00","CONS.ALLEGAN","33.53","3.13","0.51"],["2026-05-19T13:55:00","CONS.ALPENA","32.21","1.84","0.48"],["2026-05-19T13:55:00","CONS.ALPENTHBA","32.21","1.84","0.48"],["2026-05-19T13:55:00","CONS.ALPINE01","30.25","-0.13","0.49"],["2026-05-19T13:55:00","CONS.ALPINE02","30.10","-0.28","0.49"],["2026-05-19T13:55:00","CONS.ASSEMBLY3","30.17","-0.20","0.48"],["2026-05-19T13:55:00","CONS.AZ","31.85","1.47","0.49"],["2026-05-19T13:55:00","CONS.BRANCH","31.26","0.87","0.50"],["2026-05-19T13:55:00","CONS.BRENTRNG1","31.73","1.37","0.47"],["2026-05-19T13:55:00","CONS.BRNP8","31.57","1.17","0.51"],["2026-05-19T13:55:00","CONS.BSE.CEC","32.12","1.74","0.49"],["2026-05-19T13:55:00","CONS.CA3.MPPA","30.96","0.56","0.51"],["2026-05-19T13:55:00","CONS.CA3_WPSC","30.96","0.56","0.51"],["2026-05-19T13:55:00","CONS.CADILAC","31.58","1.19","0.50"],["2026-05-19T13:55:00","CONS.CADILGMA2","31.58","1.19","0.50"],["2026-05-19T13:55:00","CONS.CAMPBELL1","31.17","0.77","0.51"],["2026-05-19T13:55:00","CONS.CAMPBELL2","31.17","0.77","0.51"],["2026-05-19T13:55:00","CONS.CAMPBELL3","30.96","0.56","0.51"],["2026-05-19T13:55:00","CONS.CC.COVRT1","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.CC.COVRT2","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.CC.COVRT3","30.94","0.50","0.55"],["2026-05-19T13:55:00","CONS.CC.JAXSON","31.11","0.75","0.47"],["2026-05-19T13:55:00","CONS.CC.MICHP","30.82","0.42","0.51"],["2026-05-19T13:55:00","CONS.CC.ZEELA2","31.03","0.62","0.52"],["2026-05-19T13:55:00","CONS.CCG_1.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CCG_2.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CCG_3.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CCG_4.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CCG_5.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CCG_6.AZ","32.13","1.75","0.49"],["2026-05-19T13:55:00","CONS.CEREALSO","31.02","0.64","0.49"],["2026-05-19T13:55:00","CONS.CETR","31.87","1.49","0.49"],["2026-05-19T13:55:00","CONS.CHS2","31.07","0.69","0.49"],["2026-05-19T13:55:00","CONS.CHSE","31.07","0.69","0.49"],["2026-05-19T13:55:00","CONS.CLDWTR1","31.15","0.76","0.50"],["2026-05-19T13:55:00","CONS.CNE","32.01","1.63","0.49"],["2026-05-19T13:55:00","CONS.COBB.ARR","31.74","1.34","0.51"],["2026-05-19T13:55:00","CONS.COOKE","31.36","0.99","0.48"],["2026-05-19T13:55:00","CONS.COVRT1_GT","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.COVRT1_ST","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.COVRT2_GT","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.COVRT2_ST","30.92","0.48","0.55"],["2026-05-19T13:55:00","CONS.COVRT3_GT","30.94","0.50","0.55"],["2026-05-19T13:55:00","CONS.COVRT3_ST","30.94","0.50","0.55"],["2026-05-19T13:55:00","CONS.CRESCENT","30.32","-0.06","0.49"],["2026-05-19T13:55:00","CONS.CROTON","32.33","1.93","0.51"],["2026-05-19T13:55:00","CONS.DR.ALPENA","32.21","1.84","0.48"],["2026-05-19T13:55:00","CONS.DR.CETR","31.95","1.56","0.50"],["2026-05-19T13:55:00","CONS.DR.MAROA","31.13","0.74","0.50"],["2026-05-19T13:55:00","CONS.DR.WPSC","31.90","1.52","0.49"],["2026-05-19T13:55:00","CONS.ELIG","32.12","1.74","0.49"],["2026-05-19T13:55:00","CONS.EXGNBB1","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.EXGNBB1B","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.FESC","32.12","1.74","0.49"],["2026-05-19T13:55:00","CONS.FICTYEC","31.35","0.95","0.51"],["2026-05-19T13:55:00","CONS.FICTYMR","31.35","0.95","0.51"],["2026-05-19T13:55:00","CONS.FISHCREEK","30.84","0.45","0.50"],["2026-05-19T13:55:00","CONS.FOOTEHYD","32.48","2.11","0.48"],["2026-05-19T13:55:00","CONS.GENESEE","31.17","0.81","0.47"],["2026-05-19T13:55:00","CONS.GENESEESO","31.34","0.98","0.47"],["2026-05-19T13:55:00","CONS.GENESEPS","31.17","0.81","0.47"],["2026-05-19T13:55:00","CONS.GRATIOT","30.70","0.31","0.50"],["2026-05-19T13:55:00","CONS.GRATIOT1","28.64","-1.73","0.48"],["2026-05-19T13:55:00","CONS.GRATIOT2","28.64","-1.73","0.48"],["2026-05-19T13:55:00","CONS.GRAYLGY2","30.42","0.05","0.48"],["2026-05-19T13:55:00","CONS.GRAYLNG","30.42","0.05","0.48"],["2026-05-19T13:55:00","CONS.GYRD1WPSC","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.GYRD2WPSC","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.GYRD3WPSC","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.HARDY","31.87","1.47","0.51"],["2026-05-19T13:55:00","CONS.HART","31.60","1.20","0.51"],["2026-05-19T13:55:00","CONS.HILMN.ARR","31.89","1.52","0.48"],["2026-05-19T13:55:00","CONS.HODENPYL","31.52","1.13","0.50"],["2026-05-19T13:55:00","CONS.HRSY10","30.89","0.50","0.50"],["2026-05-19T13:55:00","CONS.HRSY9","30.73","0.34","0.50"],["2026-05-19T13:55:00","CONS.HRTLND","30.73","0.35","0.49"],["2026-05-19T13:55:00","CONS.HTWD","30.48","0.10","0.49"],["2026-05-19T13:55:00","CONS.ISABELLA1","27.84","-2.53","0.48"],["2026-05-19T13:55:00","CONS.JACKSON","31.12","0.75","0.48"],["2026-05-19T13:55:00","CONS.JAXON_1","31.08","0.72","0.47"],["2026-05-19T13:55:00","CONS.JAXON_2","31.15","0.79","0.47"],["2026-05-19T13:55:00","CONS.KAL_RGEN_","31.59","1.20","0.50"],["2026-05-19T13:55:00","CONS.KALK","30.17","-0.22","0.50"],["2026-05-19T13:55:00","CONS.KARN.ARR","31.17","0.81","0.47"],["2026-05-19T13:55:00","CONS.KARN3","30.84","0.48","0.47"],["2026-05-19T13:55:00","CONS.KARN4","30.84","0.48","0.47"],["2026-05-19T13:55:00","CONS.KENCNTY1","31.50","1.10","0.51"],["2026-05-19T13:55:00","CONS.LANS","32.39","2.02","0.48"],["2026-05-19T13:55:00","CONS.LANS.ARR","32.17","1.80","0.48"],["2026-05-19T13:55:00","CONS.LBWL.ASM2","30.17","-0.20","0.48"],["2026-05-19T13:55:00","CONS.LBWL.ASSM","30.17","-0.20","0.48"],["2026-05-19T13:55:00","CONS.LBWL.CSEL","31.07","0.69","0.49"],["2026-05-19T13:55:00","CONS.LIVINGEN1","30.69","0.31","0.49"],["2026-05-19T13:55:00","CONS.LIVINGEN2","30.69","0.31","0.49"],["2026-05-19T13:55:00","CONS.LIVINGEN3","30.69","0.31","0.49"],["2026-05-19T13:55:00","CONS.LIVINGEN4","30.69","0.31","0.49"],["2026-05-19T13:55:00","CONS.LOUDHYDRO","31.03","0.66","0.48"],["2026-05-19T13:55:00","CONS.LUDINGTN1","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LUDINGTN2","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LUDINGTN3","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LUDINGTN4","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LUDINGTN5","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LUDINGTN6","31.08","0.68","0.51"],["2026-05-19T13:55:00","CONS.LWEP","30.99","0.59","0.51"],["2026-05-19T13:55:00","CONS.MACK.ARR","31.87","1.49","0.49"],["2026-05-19T13:55:00","CONS.MCV","30.48","0.12","0.47"],["2026-05-19T13:55:00","CONS.MCV.MCV","30.48","0.12","0.47"],["2026-05-19T13:55:00","CONS.MERIDIAN1","30.56","0.20","0.47"],["2026-05-19T13:55:00","CONS.MIOHYDRO","31.38","1.01","0.48"],["2026-05-19T13:55:00","CONS.MIPOWER1","30.82","0.42","0.51"],["2026-05-19T13:55:00","CONS.MIPOWER2","30.82","0.42","0.51"],["2026-05-19T13:55:00","CONS.MPPA","32.06","1.68","0.49"],["2026-05-19T13:55:00","CONS.MPPA.ABRW","30.55","0.17","0.49"],["2026-05-19T13:55:00","CONS.MPPA.ASM2","30.17","-0.20","0.48"],["2026-05-19T13:55:00","CONS.MPPA.ASSM","30.17","-0.20","0.48"],["2026-05-19T13:55:00","CONS.MPPA.CHSE","31.07","0.69","0.49"],["2026-05-19T13:55:00","CONS.MPPA.HSLR","31.60","1.20","0.51"],["2026-05-19T13:55:00","CONS.MPPA_3.AZ","32.54","2.18","0.47"],["2026-05-19T13:55:00","CONS.MSCP_1.AZ","31.19","0.81","0.49"],["2026-05-19T13:55:00","CONS.MSCPA","31.15","0.77","0.49"],["2026-05-19T13:55:00","CONS.MSNRD.SOL","27.63","-2.74","0.48"],["2026-05-19T13:55:00","CONS.MUSKSOL","31.01","0.61","0.51"],["2026-05-19T13:55:00","CONS.MWEC","32.96","2.63","0.44"],["2026-05-19T13:55:00","CONS.NESL","32.12","1.74","0.49"],["2026-05-19T13:55:00","CONS.PAL_HEPM","30.93","0.49","0.55"],["2026-05-19T13:55:00","CONS.PAL_WPSC","30.93","0.49","0.55"],["2026-05-19T13:55:00","CONS.PFZT","31.64","1.24","0.51"],["2026-05-19T13:55:00","CONS.PINERVR1","28.62","-1.75","0.48"],["2026-05-19T13:55:00","CONS.PNRVR.SOL","28.62","-1.75","0.48"],["2026-05-19T13:55:00","CONS.POLARIS1","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.POLRS.SOL","30.75","0.37","0.49"],["2026-05-19T13:55:00","CONS.RENAIGEN1","30.80","0.41","0.50"],["2026-05-19T13:55:00","CONS.RENAIGEN2","30.80","0.41","0.50"],["2026-05-19T13:55:00","CONS.RENAIGEN3","30.80","0.41","0.50"],["2026-05-19T13:55:00","CONS.RENAIGEN4","30.80","0.41","0.50"],["2026-05-19T13:55:00","CONS.ROGERSHYD","31.86","1.46","0.51"],["2026-05-19T13:55:00","CONS.RVRFORK","30.95","0.58","0.48"],["2026-05-19T13:55:00","CONS.RVRFORK2","30.95","0.58","0.48"],["2026-05-19T13:55:00","CONS.S.COLDCRK","31.15","0.76","0.50"],["2026-05-19T13:55:00","CONS.S.GRAT2","28.64","-1.73","0.48"],["2026-05-19T13:55:00","CONS.S.LTROUT","32.30","1.93","0.48"],["2026-05-19T13:55:00","CONS.SAUK1","31.11","0.72","0.50"],["2026-05-19T13:55:00","CONS.SCIT","31.67","1.31","0.47"],["2026-05-19T13:55:00","CONS.SCWND1","30.45","0.06","0.50"],["2026-05-19T13:55:00","CONS.SCWND2","30.45","0.06","0.50"],["2026-05-19T13:55:00","CONS.SCWND3","30.45","0.06","0.50"],["2026-05-19T13:55:00","CONS.SCWND4","30.45","0.06","0.50"],["2026-05-19T13:55:00","CONS.SELC","32.01","1.63","0.49"],["2026-05-19T13:55:00","CONS.SESB","32.03","1.65","0.49"],["2026-05-19T13:55:00","CONS.SPNGCREEK","31.38","0.99","0.50"],["2026-05-19T13:55:00","CONS.SUNFISH2","31.70","1.32","0.49"],["2026-05-19T13:55:00","CONS.THTFD.ARR","31.24","0.88","0.47"],["2026-05-19T13:55:00","CONS.TIBBITS","31.12","0.73","0.50"],["2026-05-19T13:55:00","CONS.TIPPY","31.38","0.99","0.50"],["2026-05-19T13:55:00","NSP.OTPW_1.AZ","-0.21","-5.11","-24.99"],["2026-05-19T13:55:00","NSP.OWATON_SIG","0.67","-2.97","-26.25"],["2026-05-19T13:55:00","NSP.OWATONA_7","0.67","-2.97","-26.25"],["2026-05-19T13:55:00","NSP.PRISL1","-2.17","-2.98","-29.08"],["2026-05-19T13:55:00","NSP.PRISL1_LD","-2.17","-2.98","-29.08"],["2026-05-19T13:55:00","NSP.PRISL2","-2.24","-3.05","-29.08"],["2026-05-19T13:55:00","NSP.PRISL2_LD","-2.24","-3.05","-29.08"],["2026-05-19T13:55:00","NSP.PROSE","-1.11","-5.07","-25.93"],["2026-05-19T13:55:00","NSP.PVALEY.WND","-35.01","-3.30","-61.60"],["2026-05-19T13:55:00","NSP.RAETNA.WND","-3.94","-6.65","-27.18"],["2026-05-19T13:55:00","NSP.RAPID.ARR","-0.51","-0.08","-30.32"],["2026-05-19T13:55:00","NSP.REDPINE","0.07","-5.14","-24.68"],["2026-05-19T13:55:00","NSP.REDWIN1","9.34","-3.03","-17.52"],["2026-05-19T13:55:00","NSP.REDWIN2","9.34","-3.03","-17.52"],["2026-05-19T13:55:00","NSP.RIVRSD10","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.RIVRSD71","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.RIVRSD72","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.RIVRSD9","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.ROCKRIDG1","-4.39","-6.28","-28.00"],["2026-05-19T13:55:00","NSP.RWF__1_QS","-2.90","-4.08","-28.71"],["2026-05-19T13:55:00","NSP.RWF__2","-2.90","-4.08","-28.71"],["2026-05-19T13:55:00","NSP.S_RIDGE1","-4.39","-6.28","-28.00"],["2026-05-19T13:55:00","NSP.SARTELL","11.49","-2.62","-15.78"],["2026-05-19T13:55:00","NSP.SHAKOBIO1","5.96","-2.58","-21.35"],["2026-05-19T13:55:00","NSP.SHERC1.SLR","10.60","-2.88","-16.41"],["2026-05-19T13:55:00","NSP.SHERC2.SLR","10.61","-2.87","-16.41"],["2026-05-19T13:55:00","NSP.SHERC3.SLR","10.60","-2.88","-16.41"],["2026-05-19T13:55:00","NSP.SHERCO.3","10.62","-2.86","-16.41"],["2026-05-19T13:55:00","NSP.SHERCO1","10.57","-2.91","-16.41"],["2026-05-19T13:55:00","NSP.SMP","14.63","-2.65","-12.61"],["2026-05-19T13:55:00","NSP.SMPM.S3","10.62","-2.86","-16.41"],["2026-05-19T13:55:00","NSP.SPGSPG1","11.79","-2.56","-15.54"],["2026-05-19T13:55:00","NSP.ST_PETER","-30.35","-3.71","-56.53"],["2026-05-19T13:55:00","NSP.STCLOUD1","11.27","-2.59","-16.03"],["2026-05-19T13:55:00","NSP.STCRO","52.52","-2.16","24.79"],["2026-05-19T13:55:00","NSP.STJM_1.AZ","-2.93","-2.34","-30.48"],["2026-05-19T13:55:00","NSP.STONERAY","-3.95","-6.66","-27.18"],["2026-05-19T13:55:00","NSP.TEA_1.AZ","15.61","-2.63","-11.65"],["2026-05-19T13:55:00","NSP.UILK1","-3.16","-6.28","-26.77"],["2026-05-19T13:55:00","NSP.UOFMGEN1","13.18","-2.23","-14.48"],["2026-05-19T13:55:00","NSP.UOFMGEN2","13.16","-2.33","-14.40"],["2026-05-19T13:55:00","NSP.UPLS_1.AZ","15.70","-1.98","-12.21"],["2026-05-19T13:55:00","NSP.UPLS_2.AZ","2.12","-4.38","-23.39"],["2026-05-19T13:55:00","NSP.UPLS_3.AZ","-1.07","-0.64","-30.32"],["2026-05-19T13:55:00","NSP.VALYVIEW1","-4.42","-6.26","-28.05"],["2026-05-19T13:55:00","NSP.VELVAVELV","9.29","-3.98","-16.62"],["2026-05-19T13:55:00","NSP.W_TRIW_TR","-3.88","-6.34","-27.43"],["2026-05-19T13:55:00","NSP.WESTSID1","-0.07","-4.41","-25.55"],["2026-05-19T13:55:00","NSP.WHEAT1.ARR","98.55","-1.10","69.76"],["2026-05-19T13:55:00","NSP.WHEAT3.ARR","98.55","-1.10","69.76"],["2026-05-19T13:55:00","NSP.WHEATON_08","98.19","-1.46","69.76"],["2026-05-19T13:55:00","NSP.WHEATON_09","92.25","-0.83","63.19"],["2026-05-19T13:55:00","NSP.WHEATON_10","92.25","-0.83","63.19"],["2026-05-19T13:55:00","NSP.WHEATON_11","92.25","-0.83","63.19"],["2026-05-19T13:55:00","NSP.WHEATON_12","92.25","-0.83","63.19"],["2026-05-19T13:55:00","NSP.WHEATON_13","92.25","-0.83","63.19"],["2026-05-19T13:55:00","NSP.WILMAR1","-32.73","-4.68","-57.94"],["2026-05-19T13:55:00","NSP.WILMAR2","-32.73","-4.68","-57.94"],["2026-05-19T13:55:00","NSP.WIMUNI.AZ","87.57","-0.27","57.95"],["2026-05-19T13:55:00","NSP.WINDVEST1","-4.39","-6.28","-28.00"],["2026-05-19T13:55:00","NSP.WOODST1","-4.27","-6.37","-27.79"],["2026-05-19T13:55:00","NSP.WPIPST1","-3.22","-6.34","-26.77"],["2026-05-19T13:55:00","NSP.WPPI","92.51","-1.16","63.78"],["2026-05-19T13:55:00","NSP.WPPI_1.AZ","92.51","-1.16","63.78"],["2026-05-19T13:55:00","NSP.WSSOT3.HYD","87.40","-0.50","58.01"],["2026-05-19T13:55:00","NSP.WSSOT4.HYD","87.41","-0.49","58.01"],["2026-05-19T13:55:00","NYISO","31.53","1.27","0.37"],["2026-05-19T13:55:00","OKGE","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","ONT","30.72","0.71","0.12"],["2026-05-19T13:55:00","ONT.DECO.PSOUT","30.42","0.11","0.42"],["2026-05-19T13:55:00","ONT_W","23.13","-2.49","-4.27"],["2026-05-19T13:55:00","OPPD","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","OTP.ANT","1.68","-6.24","-21.97"],["2026-05-19T13:55:00","OTP.ASHTAIII","8.86","-5.01","-16.02"],["2026-05-19T13:55:00","OTP.ASHTUBULA","8.86","-5.01","-16.02"],["2026-05-19T13:55:00","OTP.ASTORIA","1.25","-5.56","-23.08"],["2026-05-19T13:55:00","OTP.AZ","12.38","-3.05","-14.46"],["2026-05-19T13:55:00","OTP.BENSON.ARR","4.40","-3.62","-21.87"],["2026-05-19T13:55:00","OTP.BEPC1","7.61","-3.79","-18.49"],["2026-05-19T13:55:00","OTP.BIGSTON1","1.73","-6.22","-21.94"],["2026-05-19T13:55:00","OTP.BRDRS1.WND","14.88","-4.31","-10.70"],["2026-05-19T13:55:00","OTP.CENTER1","8.89","-3.91","-17.09"],["2026-05-19T13:55:00","OTP.COURTNY.WF","9.01","-3.48","-17.40"],["2026-05-19T13:55:00","OTP.COYOT1","8.81","-4.01","-17.07"],["2026-05-19T13:55:00","OTP.CRIDG1.WND","1.31","-6.61","-21.97"],["2026-05-19T13:55:00","OTP.CRIDG2.WND","1.26","-6.66","-21.97"],["2026-05-19T13:55:00","OTP.DHWE","1.24","-5.95","-22.70"],["2026-05-19T13:55:00","OTP.DR1_2.WND","1.64","-6.22","-22.03"],["2026-05-19T13:55:00","OTP.DR3.WND","1.54","-6.32","-22.03"],["2026-05-19T13:55:00","OTP.EDGLYEDGL","9.50","-1.37","-19.02"],["2026-05-19T13:55:00","OTP.GRANTCO","7.82","-4.72","-17.35"],["2026-05-19T13:55:00","OTP.GRE","9.05","-3.16","-17.68"],["2026-05-19T13:55:00","OTP.GRE.ASHTII","8.81","-5.06","-16.02"],["2026-05-19T13:55:00","OTP.GRE.DEUEL","1.24","-5.95","-22.70"],["2026-05-19T13:55:00","OTP.GRE.DSA","9.31","-3.17","-17.41"],["2026-05-19T13:55:00","WEC.GLACRHLS","47.84","-0.09","18.04"],["2026-05-19T13:55:00","WEC.JOU_WMONT","41.84","-1.57","13.52"],["2026-05-19T13:55:00","WEC.KAC_GE5CT","47.27","0.78","16.60"],["2026-05-19T13:55:00","WEC.KAC_ISPP","47.27","0.78","16.60"],["2026-05-19T13:55:00","WEC.KAUCBL.ARR","47.34","0.67","16.78"],["2026-05-19T13:55:00","WEC.KOSH_SLR1","43.50","-0.13","13.74"],["2026-05-19T13:55:00","WEC.LGHTHVT01","43.30","1.36","12.05"],["2026-05-19T13:55:00","WEC.OAKCREKC5","39.52","0.76","8.87"],["2026-05-19T13:55:00","WEC.OCONTFL","48.62","1.28","17.45"],["2026-05-19T13:55:00","WEC.OKCGC6","39.47","0.73","8.85"],["2026-05-19T13:55:00","WEC.OKCGC7","39.39","0.65","8.85"],["2026-05-19T13:55:00","WEC.OKCGC8","39.47","0.73","8.85"],["2026-05-19T13:55:00","WEC.PARIS01S1","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PARIS01S2","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PARIS01S3","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PARIS01S4","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PB1AUX","46.24","0.27","16.08"],["2026-05-19T13:55:00","WEC.PB2AUX","46.23","0.26","16.08"],["2026-05-19T13:55:00","WEC.PLSNT1.MVP","38.05","0.71","7.45"],["2026-05-19T13:55:00","WEC.PORTWA1CT1","42.39","0.87","11.63"],["2026-05-19T13:55:00","WEC.PORTWA1CT2","42.54","1.02","11.63"],["2026-05-19T13:55:00","WEC.PORTWA1ST0","42.50","0.98","11.63"],["2026-05-19T13:55:00","WEC.PORTWCT1","42.54","1.02","11.63"],["2026-05-19T13:55:00","WEC.PORTWCT2","42.54","1.02","11.63"],["2026-05-19T13:55:00","WEC.PORTWST1","42.54","1.02","11.63"],["2026-05-19T13:55:00","WEC.PS_ESR1","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PS_ESR1_LD","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PS_SLR1","40.28","0.95","9.44"],["2026-05-19T13:55:00","WEC.PTBEACB5","46.24","0.27","16.08"],["2026-05-19T13:55:00","WEC.PTBHGB1","46.16","0.19","16.08"],["2026-05-19T13:55:00","WEC.PTBHGB2","46.16","0.19","16.08"],["2026-05-19T13:55:00","WEC.RBC1","52.12","0.82","21.41"],["2026-05-19T13:55:00","WEC.ROOT_PIKE","38.46","0.73","7.84"],["2026-05-19T13:55:00","WEC.S","41.90","1.18","10.83"],["2026-05-19T13:55:00","WEC.UNIVEV130","29.57","-0.05","-0.27"],["2026-05-19T13:55:00","WEC.VALLYGA1","40.22","1.05","9.28"],["2026-05-19T13:55:00","WEC.VALLYGA2","40.40","1.23","9.28"],["2026-05-19T13:55:00","WEC.WEPM_1.AZ","49.73","2.02","17.82"],["2026-05-19T13:55:00","WEC.WEPM_2.AZ","50.14","2.34","17.91"],["2026-05-19T13:55:00","WEC.WPPI","47.43","0.95","16.59"],["2026-05-19T13:55:00","WEC.WPPI_1.AZ","46.84","1.01","15.94"],["2026-05-19T13:55:00","WEC.WPPI_3.AZ","47.29","0.90","16.50"],["2026-05-19T13:55:00","WFEC","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","WPS.AZ","50.06","1.38","18.79"],["2026-05-19T13:55:00","WPS.BDGHLW1S","41.74","-1.49","13.34"],["2026-05-19T13:55:00","WPS.CC.FOX1","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.CC.FOX2","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.COLUMBIA1","48.39","-0.16","18.66"],["2026-05-19T13:55:00","WPS.COLUMBIA2","48.30","-0.25","18.66"],["2026-05-19T13:55:00","WPS.CRANECREK","-36.64","-3.61","-62.92"],["2026-05-19T13:55:00","WPS.CUSTEGEN1","48.06","2.00","16.17"],["2026-05-19T13:55:00","WPS.DEPERE","48.34","1.61","16.84"],["2026-05-19T13:55:00","WPS.DPC.WESTN4","50.74","0.27","20.58"],["2026-05-19T13:55:00","WPS.FORWARD","44.46","0.50","14.07"],["2026-05-19T13:55:00","WPS.FORWARD_LD","44.46","0.50","14.07"],["2026-05-19T13:55:00","WPS.FOX_CT1","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.FOX_CT2","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.FOX_ST1_1","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.FOX_ST1_2","46.68","0.30","16.49"],["2026-05-19T13:55:00","WPS.GLU","50.55","0.85","19.81"],["2026-05-19T13:55:00","WPS.GRFTR.ARR","52.54","1.36","21.29"],["2026-05-19T13:55:00","WPS.HNSATOA","50.82","0.99","19.94"],["2026-05-19T13:55:00","WPS.LAKEFRN95","47.78","1.69","16.20"],["2026-05-19T13:55:00","WPS.LAKEFRN99","47.78","1.69","16.20"],["2026-05-19T13:55:00","WPS.MENOMPK","49.64","2.27","17.48"],["2026-05-19T13:55:00","WPS.MEWD_M1","58.69","0.70","28.10"],["2026-05-19T13:55:00","WPS.MPU","47.72","1.63","16.20"],["2026-05-19T13:55:00","WPS.MPUG_1.AZ","47.72","1.63","16.20"],["2026-05-19T13:55:00","WPS.OCONTO.MP","48.67","1.41","17.37"],["2026-05-19T13:55:00","WPS.PTBEACH_PV","46.54","0.41","16.24"],["2026-05-19T13:55:00","WPS.PULLIAM31","48.61","1.71","17.01"],["2026-05-19T13:55:00","WPS.REDBARN1W","41.01","-1.27","12.39"],["2026-05-19T13:55:00","WPS.TWOCRK1S","46.43","0.28","16.26"],["2026-05-19T13:55:00","WPS.UMERC","49.60","2.22","17.49"],["2026-05-19T13:55:00","WPS.WEM31","49.44","2.07","17.48"],["2026-05-19T13:55:00","WPS.WEM32","49.34","1.98","17.47"],["2026-05-19T13:55:00","WPS.WEM33","49.34","1.98","17.47"],["2026-05-19T13:55:00","WPS.WESRCE1_LD","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESRCE2_LD","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON11","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON12","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON13","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON14","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON15","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON16","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON17","51.72","0.27","21.56"],["2026-05-19T13:55:00","WPS.WESTON3","51.59","0.14","21.56"],["2026-05-19T13:55:00","WPS.WESTON4","50.74","0.27","20.58"],["2026-05-19T13:55:00","WPS.WPSE","49.56","2.19","17.48"],["2026-05-19T13:55:00","WPS.WPSM","49.85","1.41","18.55"],["2026-05-19T13:55:00","WR","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","WR.MEUC_1.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","WR.MEUCFRED1","28.51","-1.38","0.00"],["2026-05-19T13:55:00","WR.MEUCFRED2","28.51","-1.38","0.00"],["2026-05-19T13:55:00","WR.MEUCLADD","28.64","-1.25","0.00"],["2026-05-19T13:55:00","WR.MOWR","30.00","0.11","0.00"],["2026-05-19T13:55:00","WR.MOWR_1.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","DECO.DR.TRGT","33.21","2.88","0.44"],["2026-05-19T13:55:00","DECO.E.TRENTON","32.85","2.52","0.44"],["2026-05-19T13:55:00","DECO.EIPS","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.ELIG","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.ESSEX.ARR","32.94","2.61","0.44"],["2026-05-19T13:55:00","DECO.EXGNHW2","30.07","-0.28","0.46"],["2026-05-19T13:55:00","DECO.EXGNMW2","30.74","0.39","0.46"],["2026-05-19T13:55:00","DECO.FERMI2","32.55","2.22","0.44"],["2026-05-19T13:55:00","DECO.FESC","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.FRISB.ARR","32.78","2.45","0.44"],["2026-05-19T13:55:00","DECO.FRMP112","33.01","2.68","0.44"],["2026-05-19T13:55:00","DECO.FRMP113","33.01","2.68","0.44"],["2026-05-19T13:55:00","DECO.FRMP114","33.01","2.68","0.44"],["2026-05-19T13:55:00","DECO.GRNWD.MVP","31.56","1.22","0.45"],["2026-05-19T13:55:00","DECO.GRNWD1","31.53","1.19","0.45"],["2026-05-19T13:55:00","DECO.GWDP111","31.55","1.21","0.45"],["2026-05-19T13:55:00","DECO.GWDP112","31.55","1.21","0.45"],["2026-05-19T13:55:00","DECO.GWDP12","31.56","1.22","0.45"],["2026-05-19T13:55:00","DECO.HNKP111","33.30","2.97","0.44"],["2026-05-19T13:55:00","DECO.HNKP113","33.30","2.97","0.44"],["2026-05-19T13:55:00","DECO.HNKP121","33.08","2.75","0.44"],["2026-05-19T13:55:00","DECO.HNKP122","33.08","2.75","0.44"],["2026-05-19T13:55:00","DECO.HRBRB.ARR","30.75","0.40","0.46"],["2026-05-19T13:55:00","DECO.HVSTW","30.10","-0.25","0.46"],["2026-05-19T13:55:00","DECO.JUDD11","33.05","2.72","0.44"],["2026-05-19T13:55:00","DECO.JUDD12","33.15","2.82","0.44"],["2026-05-19T13:55:00","DECO.JUDD13","33.15","2.82","0.44"],["2026-05-19T13:55:00","DECO.JUDD14","33.15","2.82","0.44"],["2026-05-19T13:55:00","DECO.LAKEIRIS","31.64","1.30","0.45"],["2026-05-19T13:55:00","DECO.LBWL.WTSL","32.33","2.00","0.44"],["2026-05-19T13:55:00","DECO.LOAD.CNE","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.LUD1","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.LUD2","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.LUD3","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.LUD4","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.LUD5","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.LUD6","31.08","0.68","0.51"],["2026-05-19T13:55:00","DECO.MCKINLEY1","31.64","1.29","0.46"],["2026-05-19T13:55:00","DECO.MINDEN1","27.70","-2.64","0.45"],["2026-05-19T13:55:00","DECO.MONROE1","32.36","2.04","0.43"],["2026-05-19T13:55:00","DECO.MONROE2","32.36","2.04","0.43"],["2026-05-19T13:55:00","DECO.MONROE3","32.27","1.94","0.44"],["2026-05-19T13:55:00","DECO.MONROE4","32.25","1.92","0.44"],["2026-05-19T13:55:00","DECO.MONRP11","32.36","2.04","0.43"],["2026-05-19T13:55:00","DECO.MPPA.DWTL","32.33","2.00","0.44"],["2026-05-19T13:55:00","DECO.MSCPA","34.82","4.49","0.44"],["2026-05-19T13:55:00","DECO.NEC","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.NEP112","33.19","2.86","0.44"],["2026-05-19T13:55:00","DECO.NEP113","33.19","2.86","0.44"],["2026-05-19T13:55:00","DECO.NEP114","33.19","2.86","0.44"],["2026-05-19T13:55:00","DECO.NEP12","33.08","2.75","0.44"],["2026-05-19T13:55:00","DECO.NEP131","33.08","2.75","0.44"],["2026-05-19T13:55:00","DECO.NEP132","33.08","2.75","0.44"],["2026-05-19T13:55:00","DECO.NESL1","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.NOBEL","30.74","0.39","0.46"],["2026-05-19T13:55:00","DECO.OLIVRP11","31.90","1.55","0.46"],["2026-05-19T13:55:00","DECO.PEGASUS","30.45","0.10","0.46"],["2026-05-19T13:55:00","DECO.PEGASUS2","30.45","0.10","0.46"],["2026-05-19T13:55:00","DECO.PHEASANT1","30.73","0.38","0.46"],["2026-05-19T13:55:00","DECO.PINE_TREE","31.91","1.58","0.44"],["2026-05-19T13:55:00","DECO.PINNEBOG","30.71","0.36","0.46"],["2026-05-19T13:55:00","DECO.PLACDP12","32.63","2.30","0.44"],["2026-05-19T13:55:00","DECO.PONTC.MVP","32.45","2.12","0.44"],["2026-05-19T13:55:00","DECO.PUTNMP11","33.84","3.50","0.45"],["2026-05-19T13:55:00","DECO.RPSN3.MVP","31.01","0.66","0.46"],["2026-05-19T13:55:00","DECO.RPSON.MVP","30.95","0.60","0.46"],["2026-05-19T13:55:00","DECO.RRP11","32.86","2.53","0.44"],["2026-05-19T13:55:00","DECO.S.CASTLE","33.19","2.86","0.44"],["2026-05-19T13:55:00","DECO.SANDU.MVP","31.49","1.15","0.45"],["2026-05-19T13:55:00","DECO.SELC","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.SESA","33.04","2.71","0.44"],["2026-05-19T13:55:00","DECO.SIGEL1","30.58","0.23","0.46"],["2026-05-19T13:55:00","DECO.SLOES11","32.89","2.56","0.44"],["2026-05-19T13:55:00","DECO.STCLA.ARR","31.58","1.25","0.44"],["2026-05-19T13:55:00","DECO.STCLP11","31.82","1.49","0.44"],["2026-05-19T13:55:00","DECO.SUPP111","33.25","2.92","0.44"],["2026-05-19T13:55:00","DECO.SUPP112","33.25","2.92","0.44"],["2026-05-19T13:55:00","DECO.SUPP113","33.25","2.92","0.44"],["2026-05-19T13:55:00","DECO.SUPP114","33.25","2.92","0.44"],["2026-05-19T13:55:00","DECO.TRNCNL9","32.85","2.52","0.44"],["2026-05-19T13:55:00","DECO.TURTLE1","30.58","0.23","0.46"],["2026-05-19T13:55:00","DECO.TURTLE2","30.58","0.23","0.46"],["2026-05-19T13:55:00","DECO.TUSCOLA2","31.03","0.68","0.46"],["2026-05-19T13:55:00","DECO.WILMTP11","33.15","2.81","0.45"],["2026-05-19T13:55:00","DECO.WPSA","33.04","2.71","0.44"],["2026-05-19T13:55:00","DEOK","30.99","0.44","0.66"],["2026-05-19T13:55:00","DLCO","30.99","0.44","0.66"],["2026-05-19T13:55:00","DMGEN1.AGG","28.59","-1.30","0.00"],["2026-05-19T13:55:00","DMGEN2.AGG","28.59","-1.30","0.00"],["2026-05-19T13:55:00","DMGEN4.AGG","28.59","-1.30","0.00"],["2026-05-19T13:55:00","DPC.ABS","-28.58","-4.04","-54.43"],["2026-05-19T13:55:00","DPC.AEPE9","48.44","-1.23","19.78"],["2026-05-19T13:55:00","DPC.APPLRV.SLR","71.05","-1.42","42.58"],["2026-05-19T13:55:00","DPC.AZ","47.11","-1.23","18.45"],["2026-05-19T13:55:00","DPC.DPC","51.84","-1.20","23.15"],["2026-05-19T13:55:00","DPC.EDNF","37.22","-0.79","8.12"],["2026-05-19T13:55:00","DPC.EKM1","104.59","-1.07","75.77"],["2026-05-19T13:55:00","DPC.EKM2","104.59","-1.07","75.77"],["2026-05-19T13:55:00","EES.NOPS_1","29.74","-0.15","0.00"],["2026-05-19T13:55:00","EES.NOPS_2","29.74","-0.15","0.00"],["2026-05-19T13:55:00","EES.NOPS_3","29.74","-0.15","0.00"],["2026-05-19T13:55:00","EES.NOPS_4","29.71","-0.18","0.00"],["2026-05-19T13:55:00","EES.NOPS_5","29.71","-0.18","0.00"],["2026-05-19T13:55:00","EES.NOPS_6","29.63","-0.26","0.00"],["2026-05-19T13:55:00","EES.NOPS_7","29.63","-0.26","0.00"],["2026-05-19T13:55:00","EES.NSIDE1.ARR","29.06","-0.83","0.00"],["2026-05-19T13:55:00","EES.NSIDE2.ARR","29.06","-0.83","0.00"],["2026-05-19T13:55:00","EES.OAK_RG_GEN","27.24","-2.65","0.00"],["2026-05-19T13:55:00","EES.OCAPS_1A","29.74","-0.15","0.00"],["2026-05-19T13:55:00","EES.OCAPS_1B","30.06","0.17","0.00"],["2026-05-19T13:55:00","EES.OCAPS_1C","29.93","0.04","0.00"],["2026-05-19T13:55:00","EES.OUACH_1","21.55","-4.20","-4.14"],["2026-05-19T13:55:00","EES.OUACH_2","21.55","-4.20","-4.14"],["2026-05-19T13:55:00","EES.OUACH_3","21.55","-4.20","-4.14"],["2026-05-19T13:55:00","EES.OXBOW","29.13","-0.76","0.00"],["2026-05-19T13:55:00","EES.PANAM1.ARR","29.80","-0.09","0.00"],["2026-05-19T13:55:00","EES.PERVL1","28.15","-1.74","0.00"],["2026-05-19T13:55:00","EES.PERVL1.ARR","28.15","-1.74","0.00"],["2026-05-19T13:55:00","EES.PERVL2.ARR","28.15","-1.74","0.00"],["2026-05-19T13:55:00","EES.PERVL2_CT","28.15","-1.74","0.00"],["2026-05-19T13:55:00","EES.PLAHTC.ARR","28.97","-0.92","0.00"],["2026-05-19T13:55:00","EES.RBRSW2.ARR","29.10","-0.79","0.00"],["2026-05-19T13:55:00","EES.RBRSW5.ARR","29.00","-0.89","0.00"],["2026-05-19T13:55:00","EES.RCTHOMAS","29.61","-0.28","0.00"],["2026-05-19T13:55:00","EES.REXBRW.ARR","29.03","-0.86","0.00"],["2026-05-19T13:55:00","EES.RICE1","29.44","-0.45","0.00"],["2026-05-19T13:55:00","EES.RICHD1.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.RICHD2.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.RILLA.ARR","27.92","-1.97","0.00"],["2026-05-19T13:55:00","EES.RVRBEND1","29.16","-0.73","0.00"],["2026-05-19T13:55:00","EES.SABINE1","29.52","-0.37","0.00"],["2026-05-19T13:55:00","EES.SABINE3","29.93","0.04","0.00"],["2026-05-19T13:55:00","EES.SABINE4","29.70","-0.19","0.00"],["2026-05-19T13:55:00","EES.SABINE5","29.59","-0.30","0.00"],["2026-05-19T13:55:00","EES.SAM_DAM_12","30.47","0.58","0.00"],["2026-05-19T13:55:00","EES.SAN_JC1_CT","29.52","-0.37","0.00"],["2026-05-19T13:55:00","EES.SAN_JC2_CT","29.52","-0.37","0.00"],["2026-05-19T13:55:00","EES.SLEMCO","30.11","0.22","0.00"],["2026-05-19T13:55:00","EES.SLRD","28.98","-0.91","0.00"],["2026-05-19T13:55:00","EES.SPORT1.ARR","29.59","-0.30","0.00"],["2026-05-19T13:55:00","EES.SPORT2.ARR","29.59","-0.30","0.00"],["2026-05-19T13:55:00","EES.SRMPA","30.20","0.31","0.00"],["2026-05-19T13:55:00","EES.SRMPA_1.AZ","30.20","0.31","0.00"],["2026-05-19T13:55:00","EES.STERL7","25.79","-4.10","0.00"],["2026-05-19T13:55:00","EES.STJAMES","30.27","0.38","0.00"],["2026-05-19T13:55:00","EES.STL115.ARR","25.79","-4.10","0.00"],["2026-05-19T13:55:00","EES.STLN11.ARR","27.94","-1.95","0.00"],["2026-05-19T13:55:00","EES.STLNG1.ARR","27.94","-1.95","0.00"],["2026-05-19T13:55:00","EES.STLNG2.ARR","28.13","-1.76","0.00"],["2026-05-19T13:55:00","EES.STLNG3.ARR","21.56","-4.19","-4.14"],["2026-05-19T13:55:00","EES.STLNG5.ARR","21.56","-4.19","-4.14"],["2026-05-19T13:55:00","EES.STRSOL","25.61","-4.28","0.00"],["2026-05-19T13:55:00","EES.SWTZ1.ARR","27.95","-1.94","0.00"],["2026-05-19T13:55:00","EES.TAFTCOGEN","29.29","-0.60","0.00"],["2026-05-19T13:55:00","EES.TOL_BEND1","30.19","0.30","0.00"],["2026-05-19T13:55:00","EES.TOL_BEND2","30.19","0.30","0.00"],["2026-05-19T13:55:00","EES.UCB","29.31","-0.58","0.00"],["2026-05-19T13:55:00","EES.UCBECO","29.31","-0.58","0.00"],["2026-05-19T13:55:00","EES.UCBSUP","29.31","-0.58","0.00"],["2026-05-19T13:55:00","EES.UMBRIELSOL","29.36","-0.53","0.00"],["2026-05-19T13:55:00","EES.VIDALIA","27.34","-2.55","0.00"],["2026-05-19T13:55:00","EES.VIGNES.ARR","29.62","-0.27","0.00"],["2026-05-19T13:55:00","EES.WASHEC_CT1","29.03","-0.86","0.00"],["2026-05-19T13:55:00","EES.WASHEC_CT2","29.03","-0.86","0.00"],["2026-05-19T13:55:00","EES.WATRFD2","29.34","-0.55","0.00"],["2026-05-19T13:55:00","EES.WATRFD3","29.31","-0.58","0.00"],["2026-05-19T13:55:00","EES.WATRFD4_CT","29.34","-0.55","0.00"],["2026-05-19T13:55:00","EES.WLGLN2.ARR","29.64","-0.25","0.00"],["2026-05-19T13:55:00","EES.WLTGR1.ARR","27.94","-1.95","0.00"],["2026-05-19T13:55:00","EES.WLWGN1.ARR","29.67","-0.22","0.00"],["2026-05-19T13:55:00","EES.WLWGN3.ARR","29.67","-0.22","0.00"],["2026-05-19T13:55:00","EKPC","30.99","0.44","0.66"],["2026-05-19T13:55:00","EMBA.AEPE17","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EMBA.ATTALA1","29.17","-0.72","0.00"],["2026-05-19T13:55:00","EMBA.CC.CHCTW","29.20","-0.69","0.00"],["2026-05-19T13:55:00","EMBA.CC.HINDS1","29.02","-0.87","0.00"],["2026-05-19T13:55:00","EMBA.CHCTWCT1","29.18","-0.71","0.00"],["2026-05-19T13:55:00","EMBA.CHCTWCT2","29.19","-0.70","0.00"],["2026-05-19T13:55:00","EMBA.CHCTWCT3","29.19","-0.70","0.00"],["2026-05-19T13:55:00","EMBA.CHCTWST4","29.21","-0.68","0.00"],["2026-05-19T13:55:00","EMBA.DELTA_WND","28.77","-1.12","0.00"],["2026-05-19T13:55:00","EMBA.DR.EML20","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EMBA.EMILD","29.34","-0.55","0.00"],["2026-05-19T13:55:00","EMBA.EMILD.RLA","29.34","-0.55","0.00"],["2026-05-19T13:55:00","EMBA.G_ANDRUS1","28.79","-1.10","0.00"],["2026-05-19T13:55:00","EMBA.G_GULF_A","28.55","-1.34","0.00"],["2026-05-19T13:55:00","EMBA.G_GULF_M","28.55","-1.34","0.00"],["2026-05-19T13:55:00","EMBA.G_GULF_N","28.55","-1.34","0.00"],["2026-05-19T13:55:00","EMBA.GREER170","29.16","-0.73","0.00"],["2026-05-19T13:55:00","EMBA.GREER30","29.16","-0.73","0.00"],["2026-05-19T13:55:00","EMBA.HINDS1_ST","29.02","-0.87","0.00"],["2026-05-19T13:55:00","EMBA.HINDS1CT1","29.02","-0.87","0.00"],["2026-05-19T13:55:00","EMBA.HINDS1CT2","29.02","-0.87","0.00"],["2026-05-19T13:55:00","EMBA.HINDS2","29.01","-0.88","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK13","27.49","-2.40","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK14","27.49","-2.40","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK15","27.49","-2.40","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK2","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK3","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK4","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK5","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK6","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK7","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK8","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KEOKUK9","27.44","-2.45","0.00"],["2026-05-19T13:55:00","AMMO.KIRK","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.KIRK_1.AZ","28.81","-1.08","0.00"],["2026-05-19T13:55:00","AMMO.KIRK2.ARR","29.15","-1.44","0.70"],["2026-05-19T13:55:00","AMMO.KLSF1","28.90","-0.99","0.00"],["2026-05-19T13:55:00","AMMO.KLSF2","28.90","-0.99","0.00"],["2026-05-19T13:55:00","AMMO.KMDYCTG1","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.KMDYCTG2","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.LABADIE1","28.08","-1.81","0.00"],["2026-05-19T13:55:00","AMMO.LABADIE2","28.04","-1.85","0.00"],["2026-05-19T13:55:00","AMMO.LABADIE3","28.01","-1.88","0.00"],["2026-05-19T13:55:00","AMMO.LABADIE4","28.14","-1.75","0.00"],["2026-05-19T13:55:00","AMMO.LINN_1.AZ","29.84","-0.75","0.70"],["2026-05-19T13:55:00","AMMO.MARC_1.AZ","30.23","-0.24","0.58"],["2026-05-19T13:55:00","AMMO.MARC_NEM","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.MARC_NG","30.52","-0.07","0.70"],["2026-05-19T13:55:00","AMMO.MERAMEC1","28.77","-1.12","0.00"],["2026-05-19T13:55:00","AMMO.MERAMEC2","28.77","-1.12","0.00"],["2026-05-19T13:55:00","AMMO.MERAMEC3","28.77","-1.12","0.00"],["2026-05-19T13:55:00","AMMO.MERAMEC4","28.77","-1.12","0.00"],["2026-05-19T13:55:00","AMMO.MEXCTG1","29.38","-0.51","0.00"],["2026-05-19T13:55:00","AMMO.MOBCTG1","25.08","-3.18","-1.63"],["2026-05-19T13:55:00","AMMO.MOCE_1.AZ","25.08","-3.18","-1.63"],["2026-05-19T13:55:00","AMMO.MORUCTG1","27.73","-2.16","0.00"],["2026-05-19T13:55:00","AMMO.MRRIS.SLR","28.16","-2.40","0.67"],["2026-05-19T13:55:00","AMMO.NEWFLOR","27.95","-1.94","0.00"],["2026-05-19T13:55:00","AMMO.NEWMADRID","29.09","-0.80","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE1","26.66","-3.23","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE2","26.66","-3.23","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE3","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE4","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE5","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE6","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE7","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGE8","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.OSAGEEGEN","26.65","-3.24","0.00"],["2026-05-19T13:55:00","AMMO.PENOCTG1","28.39","-1.50","0.00"],["2026-05-19T13:55:00","AMMO.PENOCTG2","28.39","-1.50","0.00"],["2026-05-19T13:55:00","AMMO.PENOCTG3","28.39","-1.50","0.00"],["2026-05-19T13:55:00","AMMO.PENOCTG4","28.39","-1.50","0.00"],["2026-05-19T13:55:00","AMMO.PERR","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.PERR_1.AZ","29.01","-0.88","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG1","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG2","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG3","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG4","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG5","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG6","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG7","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.PNKYCTG8","28.87","-1.02","0.00"],["2026-05-19T13:55:00","AMMO.RCCKCTG1","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.RCCKCTG2","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.RCCKCTG3","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.RCCKCTG4","29.27","-0.62","0.00"],["2026-05-19T13:55:00","AMMO.RUSHIS1","28.66","-1.23","0.00"],["2026-05-19T13:55:00","AMMO.RUSHIS2","28.66","-1.23","0.00"],["2026-05-19T13:55:00","AMMO.SHOWMS","27.91","-1.98","0.00"],["2026-05-19T13:55:00","AMMO.SIOUX1","28.42","-1.47","0.00"],["2026-05-19T13:55:00","AMMO.SIOUX2","28.46","-1.43","0.00"],["2026-05-19T13:55:00","AMMO.SPLITRAIL","28.06","-1.83","0.00"],["2026-05-19T13:55:00","AMMO.TRIGCTG1","28.80","-1.09","0.00"],["2026-05-19T13:55:00","AMMO.TS1","28.93","-0.96","0.00"],["2026-05-19T13:55:00","AMMO.TS2","28.93","-0.96","0.00"],["2026-05-19T13:55:00","AMMO.UA.AZ","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMMO.UE","28.59","-1.20","-0.10"],["2026-05-19T13:55:00","AMMO.UE.AZ","28.58","-1.20","-0.11"],["2026-05-19T13:55:00","AMMO.VANDALIA","28.58","-1.31","0.00"],["2026-05-19T13:55:00","AMMO.VENCTG2","28.78","-1.11","0.00"],["2026-05-19T13:55:00","AMMO.VENCTG3","28.77","-1.12","0.00"],["2026-05-19T13:55:00","AMMO.VENCTG4","28.78","-1.11","0.00"],["2026-05-19T13:55:00","AMMO.VENCTG5","28.78","-1.11","0.00"],["2026-05-19T13:55:00","AMMO.WFSP","28.42","-1.47","0.00"],["2026-05-19T13:55:00","AMMO.WVPA","29.10","-0.79","0.00"],["2026-05-19T13:55:00","AMMO.WVPA.CZHI","29.10","-0.79","0.00"],["2026-05-19T13:55:00","AMMO.WVPA.CZML","29.10","-0.79","0.00"],["2026-05-19T13:55:00","AMMO.WVPA.CZPG","29.10","-0.79","0.00"],["2026-05-19T13:55:00","AMMO.WVPA_3.AZ","29.23","-0.66","0.00"],["2026-05-19T13:55:00","AP","30.99","0.44","0.66"],["2026-05-19T13:55:00","ARKANSAS.HUB","28.46","-1.43","0.00"],["2026-05-19T13:55:00","BREC.AZ","51.67","1.24","20.54"],["2026-05-19T13:55:00","BREC.BREC","44.72","1.40","13.43"],["2026-05-19T13:55:00","BREC.CENTURY","49.61","1.23","18.49"],["2026-05-19T13:55:00","BREC.COLE.ARR","49.61","1.23","18.49"],["2026-05-19T13:55:00","BREC.DR.BREC","29.43","-0.46","0.00"],["2026-05-19T13:55:00","BREC.DR.PADUC","29.43","-0.46","0.00"],["2026-05-19T13:55:00","BREC.GREEN1","60.80","1.05","29.86"],["2026-05-19T13:55:00","AMIL.CCG_2.AZ","29.28","-0.42","-0.19"],["2026-05-19T13:55:00","AMIL.CCG_5.AZ","29.28","-0.42","-0.19"],["2026-05-19T13:55:00","AMIL.CEEA","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CFFN.ARR","29.59","-0.30","0.00"],["2026-05-19T13:55:00","AMIL.CFSF","29.14","-0.75","0.00"],["2026-05-19T13:55:00","AMIL.CHEL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CHEL_1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CILC.AZ","29.50","0.05","-0.44"],["2026-05-19T13:55:00","AMIL.CILC.BOC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CIPS","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CIPS.AZ","29.40","-0.44","-0.05"],["2026-05-19T13:55:00","AMIL.CIPS.BOC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CIPS.ROB","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CLAY_1.AZ","30.17","0.28","0.00"],["2026-05-19T13:55:00","AMIL.CLINTO51","29.15","-0.74","0.00"],["2026-05-19T13:55:00","AMIL.CLVW","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.CNE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.COG_ACOGG","27.92","-1.47","-0.50"],["2026-05-19T13:55:00","AMIL.CONC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.COOKSMILL","29.68","-0.21","0.00"],["2026-05-19T13:55:00","AMIL.COSF_BF","29.43","-0.46","0.00"],["2026-05-19T13:55:00","AMIL.COSF_SF","29.43","-0.46","0.00"],["2026-05-19T13:55:00","AMIL.CPW_GS","27.97","-1.56","-0.36"],["2026-05-19T13:55:00","AMIL.CRCDCK","29.15","-0.74","0.00"],["2026-05-19T13:55:00","AMIL.CSTN3","29.70","-0.19","0.00"],["2026-05-19T13:55:00","AMIL.CSTNCTG1","29.70","-0.19","0.00"],["2026-05-19T13:55:00","AMIL.CSTNCTG2","29.70","-0.19","0.00"],["2026-05-19T13:55:00","AMIL.DAYTON","29.72","0.45","-0.62"],["2026-05-19T13:55:00","AMIL.DBDSOL","29.01","-0.88","0.00"],["2026-05-19T13:55:00","AMIL.DEB.NAH","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.DEB_ALTON","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.DER","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.DESL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.DESY1","28.88","-1.01","0.00"],["2026-05-19T13:55:00","AMIL.DEWITT","29.49","-0.40","0.00"],["2026-05-19T13:55:00","AMIL.DP","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.DR.ADM","29.44","-0.45","0.00"],["2026-05-19T13:55:00","AMIL.DR.AEMILL","29.51","-0.03","-0.35"],["2026-05-19T13:55:00","AMIL.DR.ALTON","28.75","-1.14","0.00"],["2026-05-19T13:55:00","AMIL.DR.AREP1","29.43","-0.46","0.00"],["2026-05-19T13:55:00","AMIL.DR.ASFK","28.93","-0.96","0.00"],["2026-05-19T13:55:00","AMIL.DR.ETRN","29.42","0.15","-0.62"],["2026-05-19T13:55:00","AMIL.DR.FPLP","28.88","-1.01","0.00"],["2026-05-19T13:55:00","AMIL.DR.ISU2","29.42","-0.47","0.00"],["2026-05-19T13:55:00","AMIL.DR.JPPA","29.63","-0.26","0.00"],["2026-05-19T13:55:00","AMIL.DR.LCLN","30.51","0.62","0.00"],["2026-05-19T13:55:00","AMIL.DR.MES","29.95","0.06","0.00"],["2026-05-19T13:55:00","AMIL.DR.SEL","29.30","-0.43","-0.16"],["2026-05-19T13:55:00","AMIL.DR.SIUE2","28.82","-1.07","0.00"],["2026-05-19T13:55:00","AMIL.DR.SLGN2","29.59","-0.30","0.00"],["2026-05-19T13:55:00","AMIL.DR.SPRTN","28.71","-1.18","0.00"],["2026-05-19T13:55:00","AMIL.DR.UNIV","29.53","-0.29","-0.07"],["2026-05-19T13:55:00","AMIL.DR.WIEL","28.80","-1.09","0.00"],["2026-05-19T13:55:00","AMIL.EARP","28.77","-0.58","-0.54"],["2026-05-19T13:55:00","AMIL.EDWARDS2","29.51","0.23","-0.61"],["2026-05-19T13:55:00","AMIL.EDWARDS3","29.46","0.19","-0.62"],["2026-05-19T13:55:00","AMIL.EEI","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS2","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS3","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS4","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EIPS5","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.ELD120","29.26","-0.63","0.00"],["2026-05-19T13:55:00","AMIL.ELD150","29.26","-0.63","0.00"],["2026-05-19T13:55:00","AMIL.ELIG","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EMSF","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.ENFIELD","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EPH1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.ESPI","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.EXOL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.FARGO.MVP","29.26","-0.01","-0.62"],["2026-05-19T13:55:00","AMIL.FESC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.FORDCO1","28.68","-1.21","0.00"],["2026-05-19T13:55:00","AMIL.FTR","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.GBCCTG1","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.GBCCTG2","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.GBCM","28.84","-1.05","0.00"],["2026-05-19T13:55:00","AMIL.GDTR1.ARR","29.74","-0.15","0.00"],["2026-05-19T13:55:00","AMIL.GDTR2.ARR","29.74","-0.15","0.00"],["2026-05-19T13:55:00","AMIL.GDTR3.ARR","29.87","-0.02","0.00"],["2026-05-19T13:55:00","AMIL.GDTR4.ARR","29.74","-0.15","0.00"],["2026-05-19T13:55:00","AMIL.GDTWR.ARR","29.74","-0.15","0.00"],["2026-05-19T13:55:00","AMIL.GEXA","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.GEXAIEC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.GLSBG.SIG","28.66","-0.67","-0.56"],["2026-05-19T13:55:00","AMIL.GME1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.GRJ_AGRJ_","3.49","-5.06","-21.34"],["2026-05-19T13:55:00","AMIL.GSWIND","28.73","-0.71","-0.45"],["2026-05-19T13:55:00","AMIL.HEN_AMT_P","28.31","-1.17","-0.41"],["2026-05-19T13:55:00","AMIL.HENNP.ARR","29.39","0.12","-0.62"],["2026-05-19T13:55:00","AMIL.HES","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.HISF","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.HOOPESTON","29.26","-0.63","0.00"],["2026-05-19T13:55:00","AMIL.HSNVL.ARR","30.31","0.42","0.00"],["2026-05-19T13:55:00","AMIL.HVANA.ARR","28.64","-0.87","-0.38"],["2026-05-19T13:55:00","AECI","21.73","-2.78","-5.38"],["2026-05-19T13:55:00","AECI.ALTW","23.86","-1.09","-4.94"],["2026-05-19T13:55:00","AECI.AMMO","30.00","0.11","0.00"],["2026-05-19T13:55:00","AECI.APM_1.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","AECI.APM_2.AZ","24.99","-3.25","-1.65"],["2026-05-19T13:55:00","AECI.CWLD","24.99","-3.25","-1.65"],["2026-05-19T13:55:00","AEP","30.99","0.44","0.66"],["2026-05-19T13:55:00","AEP.PSGC1.AMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AEP.PSGC2.AMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AEP.WVPA.GIB5","30.50","0.61","0.00"],["2026-05-19T13:55:00","ALTE.1ROCKGEN","43.68","-0.09","13.88"],["2026-05-19T13:55:00","ALTE.ALBANY","41.47","-0.49","12.07"],["2026-05-19T13:55:00","ALTE.ALTE","48.30","0.43","17.98"],["2026-05-19T13:55:00","ALTE.AZ","48.08","0.44","17.75"],["2026-05-19T13:55:00","ALTE.BEARCRK","57.83","-0.68","28.62"],["2026-05-19T13:55:00","ALTE.BVRDAM","48.49","2.48","16.12"],["2026-05-19T13:55:00","ALTE.CASSVILLE","47.98","-1.46","19.55"],["2026-05-19T13:55:00","ALTE.CC.RIVS1","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.CC.RIVS2","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.CC.WRIVS1","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTE.CC.WRIVS2","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTE.CEDARDGE","45.32","0.69","14.74"],["2026-05-19T13:55:00","ALTE.COLUMBAL1","48.39","-0.16","18.66"],["2026-05-19T13:55:00","ALTE.COLUMBAL2","48.30","-0.25","18.66"],["2026-05-19T13:55:00","ALTE.CRAWFISH","42.15","0.38","11.88"],["2026-05-19T13:55:00","ALTE.DR.ALTM","42.94","0.63","12.42"],["2026-05-19T13:55:00","ALTE.EDG.ESR","43.79","0.79","13.11"],["2026-05-19T13:55:00","ALTE.EDG3.ARR","43.82","0.81","13.12"],["2026-05-19T13:55:00","ALTE.EDGG5G5","43.74","0.74","13.11"],["2026-05-19T13:55:00","ALTE.GRANT.ESR","47.03","-1.37","18.51"],["2026-05-19T13:55:00","ALTE.GRANTCTY","47.03","-1.37","18.51"],["2026-05-19T13:55:00","ALTE.JUN31.ARR","71.69","-0.03","41.83"],["2026-05-19T13:55:00","ALTE.KILBOUNIL","54.29","0.38","24.02"],["2026-05-19T13:55:00","ALTE.NEENAHG1","47.62","0.95","16.78"],["2026-05-19T13:55:00","ALTE.NEENAHG2","47.62","0.95","16.78"],["2026-05-19T13:55:00","ALTE.NLSD1.ARR","49.34","-1.29","20.74"],["2026-05-19T13:55:00","ALTE.NLSD2.ARR","49.35","-1.28","20.74"],["2026-05-19T13:55:00","ALTE.NROCK","41.97","-0.30","12.38"],["2026-05-19T13:55:00","ALTE.ONIONRIV","43.26","1.04","12.33"],["2026-05-19T13:55:00","ALTE.PADDOCK","37.97","-0.35","8.43"],["2026-05-19T13:55:00","ALTE.PAR_1.AZ","48.07","0.35","17.83"],["2026-05-19T13:55:00","ALTE.PDSG1S1","48.24","-0.21","18.56"],["2026-05-19T13:55:00","ALTE.PPKC.ESR1","48.77","-0.06","18.94"],["2026-05-19T13:55:00","ALTE.QUILTBLCK","43.99","-1.70","15.80"],["2026-05-19T13:55:00","ALTE.ROCKGEN2","43.68","-0.09","13.88"],["2026-05-19T13:55:00","ALTE.ROCKGEN3","43.68","-0.09","13.88"],["2026-05-19T13:55:00","ALTE.SFONDDLG1","45.08","0.61","14.58"],["2026-05-19T13:55:00","ALTE.SFONDDLG2","45.08","0.61","14.58"],["2026-05-19T13:55:00","ALTE.SFONDDLG3","45.08","0.61","14.58"],["2026-05-19T13:55:00","ALTE.SFONDDLG4","45.08","0.61","14.58"],["2026-05-19T13:55:00","ALTE.SHEB1","43.56","0.61","13.06"],["2026-05-19T13:55:00","ALTE.SHEB2","43.56","0.61","13.06"],["2026-05-19T13:55:00","ALTE.SHPSN.ARR","42.33","0.06","12.38"],["2026-05-19T13:55:00","ALTE.SPRINGFD","44.18","0.48","13.81"],["2026-05-19T13:55:00","ALTE.TOWNECT_1","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.TOWNECT_2","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.TOWNEST11","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.TOWNEST12","37.90","-0.39","8.40"],["2026-05-19T13:55:00","ALTE.WAUTOMA","54.60","-0.01","24.72"],["2026-05-19T13:55:00","ALTE.WOOD.ESR","59.80","-0.39","30.30"],["2026-05-19T13:55:00","ALTE.WOODCTY","59.80","-0.39","30.30"],["2026-05-19T13:55:00","ALTE.WPPI_1.AZ","70.94","-0.01","41.06"],["2026-05-19T13:55:00","ALTE.WRIVS_CT1","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTE.WRIVS_CT2","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTE.WRIVS_ST1","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTE.WRIVS_ST2","38.39","-0.26","8.76"],["2026-05-19T13:55:00","ALTW.8THST.ARR","30.66","-1.22","1.99"],["2026-05-19T13:55:00","ALTW.ADAMSADAM","-33.14","-4.20","-58.83"],["2026-05-19T13:55:00","ALTW.ALTW","21.13","-2.19","-6.57"],["2026-05-19T13:55:00","ALTW.AMESWIND","-17.56","-5.44","-42.01"],["2026-05-19T13:55:00","ALTW.ARMST.ARR","-3.15","-5.35","-27.69"],["2026-05-19T13:55:00","ALTW.AZ","20.91","-2.22","-6.76"],["2026-05-19T13:55:00","ALTW.BART1AGR","-19.75","-4.47","-45.17"],["2026-05-19T13:55:00","ALTW.BART1WPPI","-19.75","-4.47","-45.17"],["2026-05-19T13:55:00","ALTW.BARTON2","-19.75","-4.47","-45.17"],["2026-05-19T13:55:00","ALTW.BENT_TREE","-18.95","-4.61","-44.23"],["2026-05-19T13:55:00","ALTW.BEPM.CBLD","15.44","-4.12","-10.33"],["2026-05-19T13:55:00","ALTW.BRLGTN1","28.28","-1.20","-0.41"],["2026-05-19T13:55:00","ALTW.BRLGTN2","28.28","-1.20","-0.41"],["2026-05-19T13:55:00","ALTW.BRLGTN3","28.28","-1.20","-0.41"],["2026-05-19T13:55:00","ALTW.BRLGTN4","28.28","-1.20","-0.41"],["2026-05-19T13:55:00","ALTW.BRLGTN5","28.21","-1.27","-0.41"],["2026-05-19T13:55:00","ALTW.BROOKE1","-2.22","-5.63","-26.48"],["2026-05-19T13:55:00","ALTW.BVR.ARR","29.03","-0.13","-0.73"],["2026-05-19T13:55:00","ALTW.CC.EMERY1","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.CC.EMERY2","-6.28","-4.70","-31.47"],["2026-05-19T13:55:00","ALTW.CC.MGS1","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.CC.MGS2","-31.38","-5.27","-56.00"],["2026-05-19T13:55:00","ALTW.CERROG1","-5.67","-5.03","-30.53"],["2026-05-19T13:55:00","ALTW.CMMPA.MTL","-4.66","-4.03","-30.52"],["2026-05-19T13:55:00","ALTW.CMMPA.SPR","-3.05","-3.25","-29.69"],["2026-05-19T13:55:00","ALTW.CMMPA.WIN","-6.02","-5.08","-30.83"],["2026-05-19T13:55:00","ALTW.CRLK2WPL","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","ALTW.CRLK3CWL2","-11.19","-4.97","-36.11"],["2026-05-19T13:55:00","NSP.CRNELL.HYD","76.85","-0.45","47.41"],["2026-05-19T13:55:00","NSP.CWN1","0.08","-5.80","-24.01"],["2026-05-19T13:55:00","NSP.CWN2","0.08","-5.80","-24.01"],["2026-05-19T13:55:00","NSP.DANIELSN1","3.66","-4.65","-21.58"],["2026-05-19T13:55:00","NSP.DR.BTFN","6.36","-2.98","-20.55"],["2026-05-19T13:55:00","NSP.DR.MHP","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.DR.MNA","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.DR.SMRT","67.94","-1.37","39.42"],["2026-05-19T13:55:00","NSP.EASTRDG1","-4.48","-6.27","-28.10"],["2026-05-19T13:55:00","NSP.ELLIOTPK1","13.11","-2.27","-14.51"],["2026-05-19T13:55:00","NSP.EWINGTON1","-6.04","-5.52","-30.41"],["2026-05-19T13:55:00","NSP.FENTON.WND","-5.10","-6.17","-28.82"],["2026-05-19T13:55:00","NSP.FLAMBHYDRO","61.47","0.82","30.76"],["2026-05-19T13:55:00","NSP.FRENCH1","116.17","-0.42","86.70"],["2026-05-19T13:55:00","NSP.FRENCH2","116.17","-0.42","86.70"],["2026-05-19T13:55:00","NSP.FRENCH3","116.09","-0.50","86.70"],["2026-05-19T13:55:00","NSP.FRENCH4","116.09","-0.50","86.70"],["2026-05-19T13:55:00","NSP.GARWIN1","-53.07","-3.96","-79.00"],["2026-05-19T13:55:00","NSP.GDMEADOW","-35.01","-3.30","-61.60"],["2026-05-19T13:55:00","NSP.GLU","91.72","1.30","60.53"],["2026-05-19T13:55:00","NSP.GRANTY.ARR","11.52","-2.59","-15.78"],["2026-05-19T13:55:00","NSP.GRE.BFRDG","-0.51","-6.25","-24.15"],["2026-05-19T13:55:00","NSP.HAMPTN.MVP","-1.96","-3.02","-28.83"],["2026-05-19T13:55:00","NSP.HATFIHAT1","140.58","-1.03","111.72"],["2026-05-19T13:55:00","NSP.HCPD.GRVCT","5.69","-3.40","-20.80"],["2026-05-19T13:55:00","NSP.HCPD.LKCR","-0.56","-0.13","-30.32"],["2026-05-19T13:55:00","NSP.HCPD.MAD","-1.07","-0.64","-30.32"],["2026-05-19T13:55:00","NSP.HCPD.NU","-13.43","-3.53","-39.79"],["2026-05-19T13:55:00","NSP.HCPD.SXFLS","-0.59","-4.63","-25.85"],["2026-05-19T13:55:00","NSP.HCPD_1.AZ","-0.59","-4.63","-25.85"],["2026-05-19T13:55:00","NSP.HENNIPIN1","13.18","-2.23","-14.48"],["2026-05-19T13:55:00","NSP.HIBRDG.7","11.71","-2.64","-15.54"],["2026-05-19T13:55:00","NSP.HIBRDG.8","11.71","-2.64","-15.54"],["2026-05-19T13:55:00","NSP.HIBRDG9_1","11.68","-2.67","-15.54"],["2026-05-19T13:55:00","NSP.HIBRDG9_2","11.68","-2.67","-15.54"],["2026-05-19T13:55:00","NSP.HOLCOM.HYD","75.21","-0.27","45.59"],["2026-05-19T13:55:00","NSP.IBR.YANKE","0.08","-5.80","-24.01"],["2026-05-19T13:55:00","NSP.INVRHL1","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.INVRHL2","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.INVRHL3","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.INVRHL4","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.INVRHL5","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.INVRHL6","8.42","-2.54","-18.93"],["2026-05-19T13:55:00","NSP.JEFFERS2","-5.67","-5.62","-29.94"],["2026-05-19T13:55:00","NSP.JIMFLS.HYD","81.22","-0.75","52.08"],["2026-05-19T13:55:00","NSP.KASOTA","-32.89","-4.46","-58.32"],["2026-05-19T13:55:00","NSP.KING1","19.07","-2.34","-8.48"],["2026-05-19T13:55:00","NSP.LYONC.MVP","0.11","-4.80","-24.98"],["2026-05-19T13:55:00","NSP.MANKATOCT1","-32.90","-4.47","-58.32"],["2026-05-19T13:55:00","NSP.MANKATOCT2","-33.01","-4.58","-58.32"],["2026-05-19T13:55:00","NSP.MANKATST31","-22.67","-4.44","-48.12"],["2026-05-19T13:55:00","NSP.MANKATST32","-22.67","-4.44","-48.12"],["2026-05-19T13:55:00","NSP.MARSHSOLAR","0.00","-4.80","-25.09"],["2026-05-19T13:55:00","NSP.MENOMOA","101.03","-0.78","71.92"],["2026-05-19T13:55:00","NSP.MERPK1","12.43","-2.45","-15.01"],["2026-05-19T13:55:00","NSP.MINRVR1","5.95","-2.86","-21.08"],["2026-05-19T13:55:00","NSP.MINVLY.MVP","1.60","-4.76","-23.53"],["2026-05-19T13:55:00","NSP.MMPA","4.94","-2.67","-22.28"],["2026-05-19T13:55:00","NSP.MMPA.BOGWF","6.39","-5.97","-17.53"],["2026-05-19T13:55:00","NSP.MMPA.FEP","18.12","-2.98","-8.79"],["2026-05-19T13:55:00","NSP.MMPA.WWF","-3.08","-5.60","-27.37"],["2026-05-19T13:55:00","NSP.MMPA_1.AZ","4.97","-2.67","-22.25"],["2026-05-19T13:55:00","NSP.MMU_1.AZ","0.84","-4.63","-24.42"],["2026-05-19T13:55:00","NSP.MNDAK.WND","0.08","-5.80","-24.01"],["2026-05-19T13:55:00","NSP.MNTCEL1","10.48","-2.98","-16.43"],["2026-05-19T13:55:00","NSP.MOR1_IBR","-3.93","-6.64","-27.18"],["2026-05-19T13:55:00","NSP.MORAINE2","-3.93","-6.64","-27.18"],["2026-05-19T13:55:00","NSP.MRES","1.80","-4.37","-23.72"],["2026-05-19T13:55:00","NSP.MRES.MWF","0.13","-4.89","-24.87"],["2026-05-19T13:55:00","NSP.MRES_5.AZ","8.75","-3.77","-17.37"],["2026-05-19T13:55:00","NSP.MRES_6.AZ","8.93","-3.84","-17.12"],["2026-05-19T13:55:00","NSP.NCP.AZ","56.29","-0.33","26.73"],["2026-05-19T13:55:00","NSP.NCPLOAD","56.29","-0.33","26.73"],["2026-05-19T13:55:00","NSP.NEW_PNEW_","5.99","-2.33","-21.57"],["2026-05-19T13:55:00","NSP.NOBLE.CWS1","-5.77","-5.72","-29.94"],["2026-05-19T13:55:00","NSP.NOBLE.CWS2","-5.77","-5.72","-29.94"],["2026-05-19T13:55:00","NSP.NOBLES.WND","-5.77","-5.72","-29.94"],["2026-05-19T13:55:00","NSP.NOBLES2.MP","-5.62","-6.13","-29.38"],["2026-05-19T13:55:00","NSP.NORTHN.WND","-3.95","-6.66","-27.18"],["2026-05-19T13:55:00","NSP.NSP","26.74","-2.23","-0.92"],["2026-05-19T13:55:00","NSP.NSPG_1.AZ","-4.83","-4.07","-30.65"],["2026-05-19T13:55:00","NSP.NSPG_2.AZ","-8.35","-3.64","-34.60"],["2026-05-19T13:55:00","NSP.NSTARSOLAR","23.32","-2.51","-4.06"],["2026-05-19T13:55:00","NSP.NU","-13.43","-3.53","-39.79"],["2026-05-19T13:55:00","NSP.NU.AZ","-13.43","-3.53","-39.79"],["2026-05-19T13:55:00","NSP.NULM.4GT","-13.42","-3.52","-39.79"],["2026-05-19T13:55:00","NSP.NULM.5GT","-13.42","-3.52","-39.79"],["2026-05-19T13:55:00","NSP.NULM.6GT","-13.42","-3.52","-39.79"],["2026-05-19T13:55:00","NSP.NULM.7GT","-13.42","-3.52","-39.79"],["2026-05-19T13:55:00","NSP.NWEC.AZ","19.04","-1.29","-9.56"],["2026-05-19T13:55:00","NSP.NWELOAD","19.04","-1.29","-9.56"],["2026-05-19T13:55:00","NSP.OAKLKE_IBR","0.17","-5.78","-23.94"],["2026-05-19T13:55:00","NSP.ODELL.WND","-12.71","-5.21","-37.39"],["2026-05-19T13:55:00","NSP.OTP","-0.21","-5.11","-24.99"],["2026-05-19T13:55:00","BREC.GREEN2","60.80","1.05","29.86"],["2026-05-19T13:55:00","BREC.NIPS.GRSL","39.64","1.46","8.29"],["2026-05-19T13:55:00","BREC.PADUCAH1","29.43","-0.46","0.00"],["2026-05-19T13:55:00","BREC.REIDCT","61.31","0.98","30.44"],["2026-05-19T13:55:00","BREC.SEBREE","60.76","1.04","29.83"],["2026-05-19T13:55:00","BREC.SEBREESO","60.70","1.04","29.77"],["2026-05-19T13:55:00","BREC.SEBREESO2","60.70","1.04","29.77"],["2026-05-19T13:55:00","BREC.SKILLMAN","46.51","1.40","15.22"],["2026-05-19T13:55:00","BREC.SMTH1.AMP","29.79","-0.10","0.00"],["2026-05-19T13:55:00","BREC.SMTH2.AMP","29.79","-0.10","0.00"],["2026-05-19T13:55:00","BREC.SMTH3.AMP","29.79","-0.10","0.00"],["2026-05-19T13:55:00","EMBA.HVGSOL","28.55","-1.34","0.00"],["2026-05-19T13:55:00","EMBA.MEAM","29.14","-0.75","0.00"],["2026-05-19T13:55:00","EMBA.PRVS","28.22","-1.67","0.00"],["2026-05-19T13:55:00","EMBA.RGDS","29.17","-0.72","0.00"],["2026-05-19T13:55:00","EMBA.SUNFLOWER","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EMBA.WDFSOL","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EMBA.WILDWDSO","27.64","-2.25","0.00"],["2026-05-19T13:55:00","EMBA.YAZOOCTY","29.71","-0.18","0.00"],["2026-05-19T13:55:00","FE","30.99","0.44","0.66"],["2026-05-19T13:55:00","GIBSON1234.AGG","30.52","0.63","0.00"],["2026-05-19T13:55:00","GLH.EEI7B1","29.65","-0.24","0.00"],["2026-05-19T13:55:00","GLH.EEI7B2","29.65","-0.24","0.00"],["2026-05-19T13:55:00","GLH.EEI7B3","29.65","-0.24","0.00"],["2026-05-19T13:55:00","GLH.JOPPA4","29.56","-0.33","0.00"],["2026-05-19T13:55:00","GLH.JOPPA5","29.56","-0.33","0.00"],["2026-05-19T13:55:00","GLH.JOPPA6","29.56","-0.33","0.00"],["2026-05-19T13:55:00","GLH.JOPPAAUX","29.62","-0.27","0.00"],["2026-05-19T13:55:00","GLH.MEPI4","29.65","-0.24","0.00"],["2026-05-19T13:55:00","GLH.MEPI5","29.65","-0.24","0.00"],["2026-05-19T13:55:00","GLH.PLSKI_AUX","29.39","-0.50","0.00"],["2026-05-19T13:55:00","GLH.PLSKI_SF","29.39","-0.50","0.00"],["2026-05-19T13:55:00","GRDA","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","GRE.AEPEDMU","9.29","-2.42","-18.18"],["2026-05-19T13:55:00","GRE.AEPEML","32.18","-0.95","3.24"],["2026-05-19T13:55:00","GRE.AEPEMLREV","32.18","-0.95","3.24"],["2026-05-19T13:55:00","GRE.ALTW","-4.55","-4.27","-30.17"],["2026-05-19T13:55:00","GRE.ALTW.ENDVI","-5.60","-6.11","-29.38"],["2026-05-19T13:55:00","GRE.AZ","9.96","-2.79","-17.14"],["2026-05-19T13:55:00","GRE.BEPCMP.CWT","16.59","-2.15","-11.15"],["2026-05-19T13:55:00","GRE.BEPM.CWT","17.30","-1.95","-10.64"],["2026-05-19T13:55:00","GRE.CAMBRCAMB","16.72","-1.38","-11.79"],["2026-05-19T13:55:00","GRE.CAMBRCAMB2","16.72","-1.38","-11.79"],["2026-05-19T13:55:00","GRE.CHRISFRWD","-5.99","-5.43","-30.45"],["2026-05-19T13:55:00","GRE.ELKRI4","12.04","-2.41","-15.44"],["2026-05-19T13:55:00","GRE.ELMCR2_IBR","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.ELMCRK","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.GMARAGMAR","27.96","0.63","-2.56"],["2026-05-19T13:55:00","GRE.GRE","14.77","-1.95","-13.17"],["2026-05-19T13:55:00","GRE.GRE.CXS","12.74","-1.99","-15.16"],["2026-05-19T13:55:00","GRE.HUC","6.16","-3.01","-20.72"],["2026-05-19T13:55:00","GRE.LITCH_QS","6.81","-2.71","-20.37"],["2026-05-19T13:55:00","GRE.LITCHF_1","6.81","-2.71","-20.37"],["2026-05-19T13:55:00","GRE.LKFLGR1","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.LKFLGR2","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.LKFLGR3","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.LKFLGR4","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.LKFLGR5","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.LKFLGR6","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.MAPLEMAPL","9.85","-2.29","-17.75"],["2026-05-19T13:55:00","GRE.MMPA","12.14","-2.19","-15.56"],["2026-05-19T13:55:00","GRE.MORA__2_5","17.13","-1.05","-11.71"],["2026-05-19T13:55:00","GRE.MORA__6","17.13","-1.05","-11.71"],["2026-05-19T13:55:00","GRE.MOWER2","-33.30","-4.25","-58.94"],["2026-05-19T13:55:00","GRE.MP.GRE","21.87","-1.90","-6.12"],["2026-05-19T13:55:00","GRE.NBRNCG_QS","16.89","-1.48","-11.52"],["2026-05-19T13:55:00","GRE.NFW_1","9.25","-4.03","-16.61"],["2026-05-19T13:55:00","GRE.NSP","5.38","-3.48","-21.03"],["2026-05-19T13:55:00","GRE.NSP.CXS","14.64","-2.43","-12.82"],["2026-05-19T13:55:00","GRE.NSP.GREC","7.32","-2.83","-19.74"],["2026-05-19T13:55:00","GRE.NSPP_1.AZ","8.71","-3.62","-17.56"],["2026-05-19T13:55:00","GRE.ORMATHR","-5.09","-4.25","-30.73"],["2026-05-19T13:55:00","GRE.PRINC1","13.36","-1.65","-14.88"],["2026-05-19T13:55:00","GRE.PRINC2","13.36","-1.65","-14.88"],["2026-05-19T13:55:00","GRE.PVLYGR1","-35.07","-3.36","-61.60"],["2026-05-19T13:55:00","GRE.PVLYGR2","-35.01","-3.30","-61.60"],["2026-05-19T13:55:00","GRE.PVLYGR3","-35.01","-3.30","-61.60"],["2026-05-19T13:55:00","GRE.REC","8.97","-4.01","-16.91"],["2026-05-19T13:55:00","GRE.REC.CC1_AC","8.93","-4.05","-16.91"],["2026-05-19T13:55:00","GRE.REC.CC1_DC","8.93","-4.05","-16.91"],["2026-05-19T13:55:00","GRE.REC.CC2_AC","8.93","-4.05","-16.91"],["2026-05-19T13:55:00","GRE.REC.CC2_DC","10.02","-2.73","-17.14"],["2026-05-19T13:55:00","GRE.REC.DATA","8.94","-4.04","-16.91"],["2026-05-19T13:55:00","GRE.REC.DCLOSS","8.93","-4.05","-16.91"],["2026-05-19T13:55:00","GRE.ROCKLAKE","18.25","-1.25","-10.39"],["2026-05-19T13:55:00","GRE.SMP","16.10","-1.24","-12.55"],["2026-05-19T13:55:00","GRE.SMP.GRE","-28.98","-3.30","-55.57"],["2026-05-19T13:55:00","GRE.STANT.ARR","8.79","-4.10","-17.00"],["2026-05-19T13:55:00","GRE.STBON1","8.33","-2.40","-19.16"],["2026-05-19T13:55:00","GRE.TEA_1.AZ","16.33","-1.31","-12.25"],["2026-05-19T13:55:00","GRE.TRIMTTRIM","-12.20","-5.15","-36.94"],["2026-05-19T13:55:00","GRE.WILM","2.82","-3.98","-23.09"],["2026-05-19T13:55:00","HE.07LCPGEN1","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.07LCPGEN2","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.07LCPGEN3","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.07LCPGEN4","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.07LCPGEN5","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.07LCPGEN6","30.47","0.58","0.00"],["2026-05-19T13:55:00","HE.CIN","42.88","1.98","11.01"],["2026-05-19T13:55:00","HE.HE","56.70","1.99","24.82"],["2026-05-19T13:55:00","HE.HEIRLOOMSLR","-10.45","0.26","-40.60"],["2026-05-19T13:55:00","HE.MEROM_AUX","30.10","0.21","0.00"],["2026-05-19T13:55:00","HE.MEROM_CH1","30.10","0.21","0.00"],["2026-05-19T13:55:00","HE.MEROM_CH2","30.10","0.21","0.00"],["2026-05-19T13:55:00","HE.MEROM1","30.10","0.21","0.00"],["2026-05-19T13:55:00","HE.MEROM2","30.10","0.21","0.00"],["2026-05-19T13:55:00","HE.OSPR_PT","30.23","0.34","0.00"],["2026-05-19T13:55:00","NIPS.MCHCP.ARR","32.80","1.07","1.84"],["2026-05-19T13:55:00","NIPS.MICHCP12","30.95","0.51","0.55"],["2026-05-19T13:55:00","NIPS.MITCH.ARR","27.18","0.51","-3.22"],["2026-05-19T13:55:00","NIPS.MNTIC2.NU","30.46","0.21","0.36"],["2026-05-19T13:55:00","NIPS.MUNSTR.LN","30.32","0.43","0.00"],["2026-05-19T13:55:00","NIPS.NIPS","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.NLMK","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.NORWAPNOR","30.62","0.38","0.35"],["2026-05-19T13:55:00","NIPS.OAKDAPOAK","30.57","0.34","0.34"],["2026-05-19T13:55:00","NIPS.PRATTIND","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.PRAXAIR","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.REYNO.MVP","30.86","0.58","0.39"],["2026-05-19T13:55:00","NIPS.ROSEWRWF","29.68","-0.56","0.35"],["2026-05-19T13:55:00","NIPS.SCHAHP16A","31.81","0.63","1.29"],["2026-05-19T13:55:00","NIPS.SCHAHP16B","31.81","0.63","1.29"],["2026-05-19T13:55:00","NIPS.SCHAHP17","31.71","0.68","1.14"],["2026-05-19T13:55:00","NIPS.SCHAHP18","31.71","0.68","1.14"],["2026-05-19T13:55:00","NIPS.STJOHN.LN","31.88","0.74","1.25"],["2026-05-19T13:55:00","NIPS.USS","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.WHITNGT1","26.47","0.30","-3.72"],["2026-05-19T13:55:00","NIPS.WHITNGT2","26.47","0.30","-3.72"],["2026-05-19T13:55:00","NIPS.WHITNST","26.47","0.30","-3.72"],["2026-05-19T13:55:00","NIPS.WVPA","32.25","1.79","0.57"],["2026-05-19T13:55:00","NIPS.WVPA_1.AZ","32.25","1.79","0.57"],["2026-05-19T13:55:00","NPPD","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","NSP.ADAMSWD1","3.14","-4.67","-22.08"],["2026-05-19T13:55:00","NSP.AEPE11","77.50","-0.29","47.90"],["2026-05-19T13:55:00","NSP.AEPE13","77.50","-0.29","47.90"],["2026-05-19T13:55:00","NSP.AEPE18","9.16","-1.57","-19.16"],["2026-05-19T13:55:00","NSP.AEPE3","86.30","0.72","55.69"],["2026-05-19T13:55:00","NSP.AEPE4","77.50","-0.29","47.90"],["2026-05-19T13:55:00","NSP.AEPE5","77.50","-0.29","47.90"],["2026-05-19T13:55:00","NSP.AEPE8","77.50","-0.29","47.90"],["2026-05-19T13:55:00","NSP.AGASSIZBE","10.63","-3.16","-16.10"],["2026-05-19T13:55:00","NSP.ALDRIHERC","10.91","-2.26","-16.72"],["2026-05-19T13:55:00","NSP.ANSON2","-1.20","-5.16","-25.93"],["2026-05-19T13:55:00","NSP.ANSON3","-1.12","-5.08","-25.93"],["2026-05-19T13:55:00","NSP.ANSON4","-1.11","-5.07","-25.93"],["2026-05-19T13:55:00","NSP.AZ","26.65","-2.21","-1.03"],["2026-05-19T13:55:00","NSP.BAYFRN5","51.41","-0.53","22.05"],["2026-05-19T13:55:00","NSP.BAYFRN6","51.41","-0.53","22.05"],["2026-05-19T13:55:00","NSP.BE","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.BE1","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.BE2","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.BELW_1.AZ","-1.66","-4.23","-27.32"],["2026-05-19T13:55:00","NSP.BEPC","0.26","-4.20","-25.43"],["2026-05-19T13:55:00","NSP.BIGBLUE","-5.12","-4.69","-30.32"],["2026-05-19T13:55:00","NSP.BIGFALL_A","64.72","-0.30","35.13"],["2026-05-19T13:55:00","NSP.BLKBROOK","72.57","-0.54","43.22"],["2026-05-19T13:55:00","NSP.BLKDO2","7.95","-2.54","-19.40"],["2026-05-19T13:55:00","NSP.BLKDO5","7.95","-2.54","-19.40"],["2026-05-19T13:55:00","NSP.BLKDO6","7.95","-2.54","-19.40"],["2026-05-19T13:55:00","NSP.BLUE_LK_09","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE_LK_10","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE_LK_11","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE_LK7","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE_LK8","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE1.ARR","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE2.ARR","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BLUE4.ARR","6.38","-2.80","-20.71"],["2026-05-19T13:55:00","NSP.BR_DIR_TR1","-0.43","-6.17","-24.15"],["2026-05-19T13:55:00","NSP.BRGSRD.MVP","101.31","-1.33","72.75"],["2026-05-19T13:55:00","NSP.BSTAR1.WND","0.19","-5.29","-24.41"],["2026-05-19T13:55:00","NSP.BSTAR2.WND","0.19","-5.29","-24.41"],["2026-05-19T13:55:00","NSP.BUFFR_TR1","-0.43","-6.17","-24.15"],["2026-05-19T13:55:00","NSP.BUFFR_TR2","-0.43","-6.17","-24.15"],["2026-05-19T13:55:00","NSP.CANFLSG1","9.73","-2.66","-17.50"],["2026-05-19T13:55:00","NSP.CANFLSG2","9.73","-2.66","-17.50"],["2026-05-19T13:55:00","NSP.CC.BLKD52","7.95","-2.54","-19.40"],["2026-05-19T13:55:00","NSP.CC.HIBRDG1","11.70","-2.65","-15.54"],["2026-05-19T13:55:00","NSP.CC.HIBRDG2","11.70","-2.65","-15.54"],["2026-05-19T13:55:00","NSP.CC.MANKAT1","-32.90","-4.47","-58.32"],["2026-05-19T13:55:00","NSP.CC.MANKAT2","-29.41","-4.53","-54.77"],["2026-05-19T13:55:00","NSP.CC.RIVRSD1","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.CC.RIVRSD2","11.33","-2.27","-16.29"],["2026-05-19T13:55:00","NSP.CEDARFAL","98.26","-0.92","69.29"],["2026-05-19T13:55:00","NSP.CH_DIR_TR4","-3.94","-6.65","-27.18"],["2026-05-19T13:55:00","NSP.CHARA_TR1","-3.93","-6.64","-27.18"],["2026-05-19T13:55:00","NSP.CHARA_TR2","-3.95","-6.66","-27.18"],["2026-05-19T13:55:00","NSP.CHARA_TR4","-3.94","-6.65","-27.18"],["2026-05-19T13:55:00","NSP.CHEMOLSPO","9.84","-2.38","-17.67"],["2026-05-19T13:55:00","NSP.CHPFL1.HYD","87.83","-0.70","58.64"],["2026-05-19T13:55:00","NSP.CHPFL2.HYD","87.96","-0.67","58.74"],["2026-05-19T13:55:00","NSP.CHPRES","56.29","-0.33","26.73"],["2026-05-19T13:55:00","NSP.CISCO1","-6.02","-5.50","-30.41"],["2026-05-19T13:55:00","NSP.CMMPA.FAIR","-4.83","-4.07","-30.65"],["2026-05-19T13:55:00","NSP.CMMPA.G","6.53","-2.89","-20.47"],["2026-05-19T13:55:00","NSP.CMMPA.GF","2.12","-4.38","-23.39"],["2026-05-19T13:55:00","NSP.CMMPA.GLEN","6.53","-2.89","-20.47"],["2026-05-19T13:55:00","NSP.CMMPA.JANE","28.03","-3.03","1.17"],["2026-05-19T13:55:00","NSP.CMMPA.KASS","-52.30","-3.19","-79.00"],["2026-05-19T13:55:00","NSP.CMMPA.KEN","29.56","-2.40","2.07"],["2026-05-19T13:55:00","NSP.CMMPA.SE","-8.35","-3.64","-34.60"],["2026-05-19T13:55:00","NSP.CODA.BYLL","12.93","-2.60","-14.36"],["2026-05-19T13:55:00","NSP.COYOTE","0.67","-5.34","-23.88"],["2026-05-19T13:55:00","ALTW.SACCOWIND","2.41","-5.06","-22.42"],["2026-05-19T13:55:00","ALTW.SARATOGA","-36.64","-3.61","-62.92"],["2026-05-19T13:55:00","ALTW.SLAK_CT1","11.45","-5.06","-13.38"],["2026-05-19T13:55:00","ALTW.SLAK_CT2","11.45","-5.06","-13.38"],["2026-05-19T13:55:00","ALTW.SLAK_R1","11.45","-5.06","-13.38"],["2026-05-19T13:55:00","ALTW.SLAK_R2","11.45","-5.06","-13.38"],["2026-05-19T13:55:00","ALTW.SLAK_R3","11.45","-5.06","-13.38"],["2026-05-19T13:55:00","ALTW.SMP","-21.30","-3.25","-47.94"],["2026-05-19T13:55:00","ALTW.SOUTH.FRK","-6.06","-5.54","-30.41"],["2026-05-19T13:55:00","ALTW.SPRVAUN1","-40.24","-2.45","-67.68"],["2026-05-19T13:55:00","ALTW.STCRK.SIG","-30.82","-4.94","-55.77"],["2026-05-19T13:55:00","ALTW.STORMLK2","-2.22","-5.63","-26.48"],["2026-05-19T13:55:00","ALTW.STORYCO1","-17.57","-5.45","-42.01"],["2026-05-19T13:55:00","ALTW.STORYCOII","-17.56","-5.44","-42.01"],["2026-05-19T13:55:00","ALTW.TEA_1.AZ","-21.30","-3.25","-47.94"],["2026-05-19T13:55:00","ALTW.TOI","-14.13","-4.85","-39.17"],["2026-05-19T13:55:00","ALTW.TOI_2.3","-12.22","-4.82","-37.29"],["2026-05-19T13:55:00","ALTW.TOI_MGEO","-12.22","-4.82","-37.29"],["2026-05-19T13:55:00","ALTW.TOI_MGEP","-12.22","-4.82","-37.29"],["2026-05-19T13:55:00","ALTW.TURTLECRK","-32.00","-3.82","-58.07"],["2026-05-19T13:55:00","ALTW.UPLANDPR","-4.81","-5.37","-29.33"],["2026-05-19T13:55:00","ALTW.UPLS_1.AZ","-3.57","-3.55","-29.91"],["2026-05-19T13:55:00","ALTW.UPLS_2.AZ","-1.36","-0.93","-30.32"],["2026-05-19T13:55:00","ALTW.W_BINGHAM","-5.06","-4.32","-30.63"],["2026-05-19T13:55:00","ALTW.WAPLOSOLR","28.28","-1.15","-0.46"],["2026-05-19T13:55:00","ALTW.WELLS1","-4.40","-3.97","-30.32"],["2026-05-19T13:55:00","ALTW.WEVER.ESR","28.17","-1.32","-0.40"],["2026-05-19T13:55:00","ALTW.WEVERSOL","28.17","-1.32","-0.40"],["2026-05-19T13:55:00","ALTW.WHISPERWI","-0.28","-4.78","-25.39"],["2026-05-19T13:55:00","ALTW.WIN1","-6.02","-5.08","-30.83"],["2026-05-19T13:55:00","ALTW.WOLFWIND","-3.90","-5.06","-28.73"],["2026-05-19T13:55:00","ALTW.WPPI","21.10","-2.26","-6.53"],["2026-05-19T13:55:00","ALTW.WPPI_1.AZ","19.77","-2.49","-7.63"],["2026-05-19T13:55:00","ALTW.WRTHNGT","-5.32","-5.13","-30.08"],["2026-05-19T13:55:00","ALTW.WSEC3","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","ALTW.WSEC4","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","ALTW.WWN.ESR","-0.13","-4.34","-25.68"],["2026-05-19T13:55:00","ALTW.WWNORTH","-0.13","-4.34","-25.68"],["2026-05-19T13:55:00","AMIL.176872","29.79","0.51","-0.61"],["2026-05-19T13:55:00","AMIL.ACL9","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.ACP9","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AEM.CAT","29.48","0.15","-0.56"],["2026-05-19T13:55:00","AMIL.AEM.IL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AEM.LBM","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AEM.MUNI","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AEM.NWTN","29.88","-0.01","0.00"],["2026-05-19T13:55:00","AMIL.AEM.RPGI","14.31","-2.98","-12.60"],["2026-05-19T13:55:00","AMIL.AEM.SYLND","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AIP9","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AIU1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.ALSEYCTG1","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.ALSEYCTG2","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.ALSEYCTG3","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.ALSEYCTG4","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.ALSEYCTG5","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.ALSEYCTG6","28.95","-0.94","0.00"],["2026-05-19T13:55:00","AMIL.AMAEAMAN","27.66","-1.74","-0.49"],["2026-05-19T13:55:00","AMIL.AMBT","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AMER","29.61","-0.28","0.00"],["2026-05-19T13:55:00","AMIL.AMILSES","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.AMS_ASTOR","-9.37","-5.26","-34.00"],["2026-05-19T13:55:00","AMIL.ANI_AANIT","8.31","-5.13","-16.45"],["2026-05-19T13:55:00","AMIL.APN5","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.ARCHSF1","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ARCHSF2","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ARCHSF3","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ARCHSF4","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ARCHSF5","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ARCHSF6","28.94","-0.95","0.00"],["2026-05-19T13:55:00","AMIL.ASPIRITY","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BALDSSAUX","28.55","-1.34","0.00"],["2026-05-19T13:55:00","AMIL.BALDT1.NU","28.55","-1.34","0.00"],["2026-05-19T13:55:00","AMIL.BALDWI51","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.BALDWI52","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.BENGTNWD","28.95","-0.48","-0.46"],["2026-05-19T13:55:00","AMIL.BFESLD","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BGRVR.PPI","29.92","0.03","0.00"],["2026-05-19T13:55:00","AMIL.BGS5","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BGS6","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BIGRIVER","29.92","0.03","0.00"],["2026-05-19T13:55:00","AMIL.BOOMTOWN","30.14","0.25","0.00"],["2026-05-19T13:55:00","AMIL.BRDLWIND","29.62","-0.27","0.00"],["2026-05-19T13:55:00","AMIL.BSEAMIL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BSEINDC1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BSEINDCP1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.BSEINDIP1","29.56","-0.33","0.00"],["2026-05-19T13:55:00","AMIL.BSHPHL2","28.79","-0.49","-0.61"],["2026-05-19T13:55:00","AMIL.BSHPHL3","28.79","-0.49","-0.61"],["2026-05-19T13:55:00","AMIL.BWSS_BF","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.BWSS_SF","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.CALRIDGE","29.53","-0.36","0.00"],["2026-05-19T13:55:00","AMIL.CASS","28.68","-1.21","0.00"],["2026-05-19T13:55:00","AMIL.CC.CSTN","29.70","-0.19","0.00"],["2026-05-19T13:55:00","AMIL.CCG_1.AZ","30.58","0.69","0.00"],["2026-05-19T13:55:00","MDU.OTP","8.67","-4.09","-17.13"],["2026-05-19T13:55:00","MDU.OTPW_1.AZ","8.67","-4.09","-17.13"],["2026-05-19T13:55:00","MDU.TATANKA1","3.27","-5.61","-21.01"],["2026-05-19T13:55:00","MDU.TSWF1","8.81","-4.22","-16.86"],["2026-05-19T13:55:00","MDU.WISHEKNW1","7.48","-5.14","-17.27"],["2026-05-19T13:55:00","MEC.ADAIR_W1","11.31","-4.76","-13.82"],["2026-05-19T13:55:00","MEC.ADAMS","11.73","-5.22","-12.94"],["2026-05-19T13:55:00","MEC.ALTM_1.AZ","15.59","-3.46","-10.84"],["2026-05-19T13:55:00","MEC.ALTW","15.55","-3.53","-10.81"],["2026-05-19T13:55:00","MEC.AMES","15.75","-3.84","-10.30"],["2026-05-19T13:55:00","MEC.AMES_1.AZ","15.75","-3.84","-10.30"],["2026-05-19T13:55:00","MEC.AMES_UNIT8","15.66","-3.92","-10.31"],["2026-05-19T13:55:00","MEC.ARBHILL_S","11.67","-4.51","-13.71"],["2026-05-19T13:55:00","MEC.ARBORHL1","11.67","-4.51","-13.71"],["2026-05-19T13:55:00","MEC.ATLN","11.08","-4.60","-14.21"],["2026-05-19T13:55:00","MEC.AZ","14.11","-3.43","-12.35"],["2026-05-19T13:55:00","MEC.BEAVERCR","4.78","-4.95","-20.16"],["2026-05-19T13:55:00","MEC.BEPM.CPZD","2.26","-3.76","-23.87"],["2026-05-19T13:55:00","MEC.BEPM_1.AZ","11.04","-3.37","-15.48"],["2026-05-19T13:55:00","MEC.BEPM_WS3","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","MEC.BEPM_WS4","11.69","-4.02","-14.18"],["2026-05-19T13:55:00","MEC.CAROL_W1","3.02","-5.44","-21.43"],["2026-05-19T13:55:00","MEC.CAROLL_W2","3.02","-5.44","-21.43"],["2026-05-19T13:55:00","MEC.CC.GDM1","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.CC.GDM2","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.CENTURY_1","-1.23","-5.27","-25.85"],["2026-05-19T13:55:00","MEC.CFU","11.10","-3.05","-15.74"],["2026-05-19T13:55:00","MEC.CFU_1.AZ","11.10","-3.05","-15.74"],["2026-05-19T13:55:00","MEC.CFU6","11.09","-3.00","-15.80"],["2026-05-19T13:55:00","MEC.CFU7","11.09","-3.00","-15.80"],["2026-05-19T13:55:00","MEC.CHASCS_W","-0.26","-3.87","-26.28"],["2026-05-19T13:55:00","MEC.CHASCS1","-0.26","-3.87","-26.28"],["2026-05-19T13:55:00","MEC.CHASCS2","-0.26","-3.87","-26.28"],["2026-05-19T13:55:00","MEC.CHICKASAW","-21.33","-3.27","-47.95"],["2026-05-19T13:55:00","MEC.CLIPR1","-2.23","-5.83","-26.29"],["2026-05-19T13:55:00","MEC.CMMPA.ELD","28.34","-1.00","-0.55"],["2026-05-19T13:55:00","MEC.CMMPA.MONT","20.91","-3.57","-5.41"],["2026-05-19T13:55:00","MEC.COMP.ARR","3.96","-3.86","-22.07"],["2026-05-19T13:55:00","MEC.CONTRAIL1","13.10","-4.49","-12.30"],["2026-05-19T13:55:00","MEC.CORALV1","27.58","-1.83","-0.48"],["2026-05-19T13:55:00","MEC.CORALV2","27.58","-1.83","-0.48"],["2026-05-19T13:55:00","MEC.CORALV3","27.58","-1.83","-0.48"],["2026-05-19T13:55:00","MEC.CORALV4","27.58","-1.83","-0.48"],["2026-05-19T13:55:00","MEC.DIAMNDTR1","26.79","-2.67","-0.43"],["2026-05-19T13:55:00","MEC.DR.CFU_ECG","11.55","-3.17","-15.17"],["2026-05-19T13:55:00","MEC.DR.CFU_SM","11.09","-3.00","-15.80"],["2026-05-19T13:55:00","MEC.DR.RIA","28.67","-0.67","-0.55"],["2026-05-19T13:55:00","MEC.ECLIPSE1","11.53","-4.56","-13.80"],["2026-05-19T13:55:00","MEC.EL_FARM_1","11.81","-3.16","-14.92"],["2026-05-19T13:55:00","MEC.EL_FARM_2","11.80","-3.17","-14.92"],["2026-05-19T13:55:00","MEC.EL_FARM_3","11.50","-3.14","-15.25"],["2026-05-19T13:55:00","MEC.FARMER","13.20","-3.95","-12.74"],["2026-05-19T13:55:00","MEC.GDMEC_1","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.GDMEC_1_3","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.GDMEC_2","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.GDMEC_2_3","13.11","-3.93","-12.85"],["2026-05-19T13:55:00","MEC.GENESEO","14.66","-3.31","-11.92"],["2026-05-19T13:55:00","MEC.GLACIERS","-1.78","-5.13","-26.54"],["2026-05-19T13:55:00","MEC.HCPD.ABRN","3.14","-5.43","-21.32"],["2026-05-19T13:55:00","MEC.HIGHLAND1","-3.45","-5.24","-28.10"],["2026-05-19T13:55:00","MEC.HIGHLAND2","-3.45","-5.24","-28.10"],["2026-05-19T13:55:00","MEC.HIGHLAND3","-3.45","-5.24","-28.10"],["2026-05-19T13:55:00","MEC.HOLLIDAYCR","-0.89","-5.22","-25.56"],["2026-05-19T13:55:00","MEC.HRTDV2.WND","11.70","-4.39","-13.80"],["2026-05-19T13:55:00","MEC.IDAGROVE","2.30","-5.23","-22.36"],["2026-05-19T13:55:00","MEC.IDAGROVEW","2.49","-5.08","-22.32"],["2026-05-19T13:55:00","MEC.IVESTER","-31.92","-5.81","-56.00"],["2026-05-19T13:55:00","MEC.KNOXIN_1","19.35","-2.63","-7.91"],["2026-05-19T13:55:00","MEC.KOSUTH.MVP","-4.86","-5.10","-29.65"],["2026-05-19T13:55:00","MEC.LAUREL_1","-39.30","-5.16","-64.03"],["2026-05-19T13:55:00","MEC.LOUISA_1","27.65","-1.74","-0.50"],["2026-05-19T13:55:00","MEC.LUNDGREN","1.87","-5.14","-22.88"],["2026-05-19T13:55:00","MEC.LUNDQS_1","11.82","-3.14","-14.93"],["2026-05-19T13:55:00","MEC.LVED_1.AZ","-0.96","-4.66","-26.19"],["2026-05-19T13:55:00","MEC.MACKSBURG","12.18","-4.73","-12.98"],["2026-05-19T13:55:00","MEC.MEAN.LD","6.95","-3.38","-19.56"],["2026-05-19T13:55:00","MEC.MEAN_1.AZ","3.14","-5.43","-21.32"],["2026-05-19T13:55:00","MEC.MEAN_10.AZ","3.50","-2.96","-23.43"],["2026-05-19T13:55:00","MEC.MEAN_2.AZ","28.57","-0.79","-0.53"],["2026-05-19T13:55:00","MEC.MEAN_3.AZ","15.40","-3.60","-10.89"],["2026-05-19T13:55:00","MEC.MEAN_4.AZ","7.36","-3.10","-19.43"],["2026-05-19T13:55:00","MEC.MEAN_5.AZ","-1.47","-5.12","-26.24"],["2026-05-19T13:55:00","MEC.MEAN_6.AZ","15.04","-3.47","-11.38"],["2026-05-19T13:55:00","MEC.MEAN_7.AZ","4.23","-4.29","-21.37"],["2026-05-19T13:55:00","MEC.MEAN_8.AZ","-0.97","-4.67","-26.19"],["2026-05-19T13:55:00","MEC.MECB","14.10","-3.42","-12.37"],["2026-05-19T13:55:00","MEC.MOLCT_14","28.65","-0.69","-0.55"],["2026-05-19T13:55:00","MEC.MORNLIGHT","11.58","-4.51","-13.80"],["2026-05-19T13:55:00","MEC.MRES.PELLA","20.33","-3.57","-5.99"],["2026-05-19T13:55:00","MEC.MRES_1.AZ","11.08","-4.60","-14.21"],["2026-05-19T13:55:00","MEC.NEALN_3","4.04","-4.39","-21.46"],["2026-05-19T13:55:00","MEC.NEALS_4","4.04","-4.39","-21.46"],["2026-05-19T13:55:00","MEC.NORTHENG","19.21","-3.33","-7.35"],["2026-05-19T13:55:00","MEC.NWHAR_IBR","2.79","-5.58","-21.52"],["2026-05-19T13:55:00","AMIL.IDTE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.IGS","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.IMEA.BHSF","28.59","-1.30","0.00"],["2026-05-19T13:55:00","AMIL.IMEA.HOOS","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.IMEA_1.AZ","29.21","-0.61","-0.07"],["2026-05-19T13:55:00","AMIL.IOW_AFRYT","27.92","-1.48","-0.49"],["2026-05-19T13:55:00","AMIL.IP","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.IP.AZ","29.36","-0.42","-0.11"],["2026-05-19T13:55:00","AMIL.IP.IMEA","29.28","-0.51","-0.10"],["2026-05-19T13:55:00","AMIL.IPRETL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.IPVS.MVP","28.84","-1.05","0.00"],["2026-05-19T13:55:00","AMIL.KIMMEL","29.07","-0.82","0.00"],["2026-05-19T13:55:00","AMIL.L69_AHOPK","27.98","-1.16","-0.75"],["2026-05-19T13:55:00","AMIL.LEGOESR","29.86","-0.03","0.00"],["2026-05-19T13:55:00","AMIL.LINCLAND1","28.89","-1.00","0.00"],["2026-05-19T13:55:00","AMIL.LINCLAND2","28.89","-1.00","0.00"],["2026-05-19T13:55:00","AMIL.LOTUS","28.97","-0.92","0.00"],["2026-05-19T13:55:00","AMIL.MAROA.MVP","29.21","-0.68","0.00"],["2026-05-19T13:55:00","AMIL.MCEC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.MCPU_1.AZ","30.53","0.64","0.00"],["2026-05-19T13:55:00","AMIL.MECWB_LPC","11.98","-3.08","-14.83"],["2026-05-19T13:55:00","AMIL.MERDS.MVP","28.75","-1.14","0.00"],["2026-05-19T13:55:00","AMIL.MES","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.MFSF","29.20","-0.69","0.00"],["2026-05-19T13:55:00","AMIL.MP2N","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.MPRG.ARR","29.37","0.12","-0.64"],["2026-05-19T13:55:00","AMIL.MRDSA.ARR","28.76","-1.13","0.00"],["2026-05-19T13:55:00","AMIL.MSWP","28.56","-1.00","-0.33"],["2026-05-19T13:55:00","AMIL.MTCML","30.53","0.64","0.00"],["2026-05-19T13:55:00","AMIL.MULLIGAN","28.83","-0.73","-0.33"],["2026-05-19T13:55:00","AMIL.NEC1_1.AZ","30.06","0.17","0.00"],["2026-05-19T13:55:00","AMIL.NESL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.NEWT_1.AZ","29.88","-0.01","0.00"],["2026-05-19T13:55:00","AMIL.NEWTON21","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMIL.NLT_ANEW_","28.82","-0.64","-0.43"],["2026-05-19T13:55:00","AMIL.NORRIS","30.05","0.16","0.00"],["2026-05-19T13:55:00","AMIL.NORRISDC","29.32","-0.57","0.00"],["2026-05-19T13:55:00","AMIL.NWTN_BF","29.39","-0.50","0.00"],["2026-05-19T13:55:00","AMIL.NWTN_SF","29.39","-0.50","0.00"],["2026-05-19T13:55:00","AMIL.OGLES.ARR","29.43","0.15","-0.61"],["2026-05-19T13:55:00","AMIL.P66T","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PALMCOIL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PEARLG2","29.21","-0.68","0.00"],["2026-05-19T13:55:00","AMIL.PEIC","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PEIH","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PLST","28.57","-0.99","-0.33"],["2026-05-19T13:55:00","AMIL.PPI","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PRAIRIE1","29.65","-0.24","0.00"],["2026-05-19T13:55:00","AMIL.PRAIRIECK","29.15","-0.74","0.00"],["2026-05-19T13:55:00","AMIL.PRSPWF","29.30","-0.59","0.00"],["2026-05-19T13:55:00","AMIL.PS1.NIMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PS2.NIMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG1.IMEA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG1.IMPA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG1.LGEP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG1.MEUC","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG1.SIPC","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG2.IMEA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG2.IMPA","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG2.LGEP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG2.MEUC","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSG2.SIPC","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC1.AMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC1.KMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC1.PPI","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC2.AMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC2.KMP","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PSGC2.PPI","28.56","-1.33","0.00"],["2026-05-19T13:55:00","AMIL.PTWF","28.86","-1.03","0.00"],["2026-05-19T13:55:00","AMIL.PUBPOWIL","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.PWLFSLR","29.77","-0.12","0.00"],["2026-05-19T13:55:00","AMIL.RECC_FPLP","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.REI2CTGA","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGB","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGC","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGD","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGE","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGF","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGG","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REI2CTGH","29.76","-0.13","0.00"],["2026-05-19T13:55:00","AMIL.REN1","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.RES.CNE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.RESE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.RICHLAND","30.08","0.81","-0.62"],["2026-05-19T13:55:00","AMIL.RISING.H","29.47","-0.42","0.00"],["2026-05-19T13:55:00","AMIL.RISING.L","29.47","-0.42","0.00"],["2026-05-19T13:55:00","AMIL.RIVRFRRYS","30.41","0.52","0.00"],["2026-05-19T13:55:00","AMIL.RLGY01","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.RNGDRP","29.60","-0.29","0.00"],["2026-05-19T13:55:00","AMIL.RNGPSS","28.57","-1.32","0.00"],["2026-05-19T13:55:00","AMIL.RPGI_1.AZ","13.90","-3.00","-12.99"],["2026-05-19T13:55:00","AMIL.RSPWIND","28.54","-0.89","-0.46"],["2026-05-19T13:55:00","AMIL.RUBY","30.09","0.20","0.00"],["2026-05-19T13:55:00","AMIL.RUSHMORE","29.39","-0.38","-0.12"],["2026-05-19T13:55:00","AMIL.SALTCREEK","28.94","-0.57","-0.38"],["2026-05-19T13:55:00","OTP.GRE.SPRTWD","9.31","-3.17","-17.41"],["2026-05-19T13:55:00","OTP.GREM_2.AZ","9.05","-3.16","-17.68"],["2026-05-19T13:55:00","OTP.HETLA","1.73","-5.28","-22.88"],["2026-05-19T13:55:00","OTP.HILS_1.AZ","14.69","-2.75","-12.45"],["2026-05-19T13:55:00","OTP.HLSOLAR","10.05","-3.30","-16.54"],["2026-05-19T13:55:00","OTP.JAMSPK1","9.69","-2.62","-17.58"],["2026-05-19T13:55:00","OTP.JAMSPK2","9.64","-2.67","-17.58"],["2026-05-19T13:55:00","OTP.LAKESWIND","11.54","-2.79","-15.56"],["2026-05-19T13:55:00","OTP.LANGDN1","14.46","-4.14","-11.29"],["2026-05-19T13:55:00","OTP.LANGDN2","14.46","-4.14","-11.29"],["2026-05-19T13:55:00","OTP.MDU","1.73","-6.22","-21.94"],["2026-05-19T13:55:00","OTP.MDU.BSTON1","1.73","-6.22","-21.94"],["2026-05-19T13:55:00","OTP.MDU.COYOTE","8.81","-4.01","-17.07"],["2026-05-19T13:55:00","OTP.MDUM_1.AZ","1.73","-6.22","-21.94"],["2026-05-19T13:55:00","OTP.MMPA","14.99","-2.88","-12.02"],["2026-05-19T13:55:00","OTP.MPC","13.70","-2.93","-13.26"],["2026-05-19T13:55:00","OTP.MPC.ASH","8.86","-5.01","-16.02"],["2026-05-19T13:55:00","OTP.MPC.ASH2","8.81","-5.06","-16.02"],["2026-05-19T13:55:00","OTP.MPC.BUTLER","10.63","-3.16","-16.10"],["2026-05-19T13:55:00","OTP.MPC.COYT1","8.81","-4.01","-17.07"],["2026-05-19T13:55:00","OTP.MPC.LANGDN","14.46","-4.14","-11.29"],["2026-05-19T13:55:00","OTP.MPC.OLVIII","8.75","-4.00","-17.14"],["2026-05-19T13:55:00","OTP.MPC.OXBOW","8.67","-3.42","-17.80"],["2026-05-19T13:55:00","OTP.MPC.YNG2","8.86","-3.95","-17.08"],["2026-05-19T13:55:00","OTP.MPWR","8.81","-5.06","-16.02"],["2026-05-19T13:55:00","OTP.MRES","10.21","-2.97","-16.71"],["2026-05-19T13:55:00","OTP.MRES.CVLR","15.87","-3.21","-10.81"],["2026-05-19T13:55:00","OTP.MRES.HILS","14.69","-2.75","-12.45"],["2026-05-19T13:55:00","OTP.MRES.NTWD","14.73","-3.15","-12.01"],["2026-05-19T13:55:00","OTP.MRES_8.AZ","10.27","-2.98","-16.64"],["2026-05-19T13:55:00","OTP.MUAG","12.27","-2.93","-14.69"],["2026-05-19T13:55:00","OTP.NSP","11.85","-3.11","-14.93"],["2026-05-19T13:55:00","OTP.NSPP_1.AZ","11.85","-3.12","-14.92"],["2026-05-19T13:55:00","OTP.NSPX.ADA","10.63","-3.16","-16.10"],["2026-05-19T13:55:00","OTP.NWPS","1.73","-6.22","-21.94"],["2026-05-19T13:55:00","OTP.OTP","11.45","-3.09","-15.35"],["2026-05-19T13:55:00","OTP.OTPW_1.AZ","16.67","-2.18","-11.04"],["2026-05-19T13:55:00","OTP.OTPW_10.AZ","16.11","0.11","-13.89"],["2026-05-19T13:55:00","OTP.OTPW_11.AZ","7.45","-3.65","-18.79"],["2026-05-19T13:55:00","OTP.OTPW_12.AZ","12.33","-3.63","-13.93"],["2026-05-19T13:55:00","OTP.OTPW_14.AZ","1.73","-5.28","-22.88"],["2026-05-19T13:55:00","OTP.OTPW_2.AZ","15.16","-2.79","-11.94"],["2026-05-19T13:55:00","OTP.OTPW_8.AZ","10.39","-2.99","-16.51"],["2026-05-19T13:55:00","OTP.OTPW_9.AZ","15.99","-3.09","-10.81"],["2026-05-19T13:55:00","OTP.RUGBY1_IBR","12.34","-3.84","-13.71"],["2026-05-19T13:55:00","OTP.RUGBY1MRES","12.34","-3.84","-13.71"],["2026-05-19T13:55:00","OTP.RUGBY1UMMP","12.34","-3.84","-13.71"],["2026-05-19T13:55:00","OTP.RUGBY1UPLS","12.34","-3.84","-13.71"],["2026-05-19T13:55:00","OTP.SLWAYO1","15.23","-2.89","-11.77"],["2026-05-19T13:55:00","OTP.TATANKA","1.16","-5.65","-23.08"],["2026-05-19T13:55:00","OTP.TATANKARID","1.16","-5.65","-23.08"],["2026-05-19T13:55:00","PJMC","30.99","0.44","0.66"],["2026-05-19T13:55:00","PSEG","30.99","0.44","0.66"],["2026-05-19T13:55:00","PSI_GEN.AGG","30.76","0.82","0.05"],["2026-05-19T13:55:00","SBMU","28.94","-0.95","0.00"],["2026-05-19T13:55:00","SCEG","30.35","0.46","0.00"],["2026-05-19T13:55:00","SECI","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","SIGE.10ABGTGT","132.58","1.36","101.33"],["2026-05-19T13:55:00","SIGE.10CULGN2","162.98","1.38","131.71"],["2026-05-19T13:55:00","SIGE.10CULGN3","147.86","1.47","116.50"],["2026-05-19T13:55:00","SIGE.ABBROWUN4","132.58","1.36","101.33"],["2026-05-19T13:55:00","SIGE.ABBROWUN5","132.58","1.36","101.33"],["2026-05-19T13:55:00","SIGE.ABBROWUN6","132.58","1.36","101.33"],["2026-05-19T13:55:00","SIGE.APGI","149.16","1.53","117.74"],["2026-05-19T13:55:00","SIGE.AZ","163.56","1.80","131.87"],["2026-05-19T13:55:00","SIGE.BGGTN.ARR","149.97","1.98","118.10"],["2026-05-19T13:55:00","SIGE.CANL1.AMP","48.66","1.15","17.62"],["2026-05-19T13:55:00","SIGE.CANL2.AMP","48.66","1.15","17.62"],["2026-05-19T13:55:00","SIGE.CANL3.AMP","48.66","1.15","17.62"],["2026-05-19T13:55:00","SIGE.CANN_MUNI","55.90","1.71","24.30"],["2026-05-19T13:55:00","SIGE.CIN","291.83","1.66","260.28"],["2026-05-19T13:55:00","SIGE.DUFF","38.27","1.13","7.25"],["2026-05-19T13:55:00","SIGE.FOWLR","30.26","0.37","0.00"],["2026-05-19T13:55:00","SIGE.FPL_FERD","51.03","1.91","19.23"],["2026-05-19T13:55:00","SIGE.HE","54.49","1.82","22.78"],["2026-05-19T13:55:00","SIGE.HEPM_1.AZ","54.49","1.82","22.78"],["2026-05-19T13:55:00","SIGE.IMPA","29.50","1.46","-1.85"],["2026-05-19T13:55:00","SIGE.POSYSLR1","55.27","0.38","25.00"],["2026-05-19T13:55:00","SIGE.SIGW","171.54","1.79","139.86"],["2026-05-19T13:55:00","SIGE.TROY_SOL","49.44","1.18","18.37"],["2026-05-19T13:55:00","SIGE.WAR4ALCOA","150.89","1.60","119.40"],["2026-05-19T13:55:00","SIGE.WAR4SIGE","147.85","1.46","116.50"],["2026-05-19T13:55:00","SIGE.WAR5SIGE","150.89","1.60","119.40"],["2026-05-19T13:55:00","SIGE.WAR6SIGE","150.11","1.57","118.65"],["2026-05-19T13:55:00","SIPC.AZ","30.28","0.39","0.00"],["2026-05-19T13:55:00","SIPC.BIGMUDDY","29.91","0.02","0.00"],["2026-05-19T13:55:00","SIPC.MARI69","29.43","-0.46","0.00"],["2026-05-19T13:55:00","SIPC.MARIOGEN5","29.70","-0.19","0.00"],["2026-05-19T13:55:00","SIPC.MARIOGEN6","29.70","-0.19","0.00"],["2026-05-19T13:55:00","SIPC.SIPC","30.28","0.39","0.00"],["2026-05-19T13:55:00","SME.AZ","29.47","-0.42","0.00"],["2026-05-19T13:55:00","SME.BATESV_1","28.89","-1.00","0.00"],["2026-05-19T13:55:00","SME.BATESV_2","28.89","-1.00","0.00"],["2026-05-19T13:55:00","SME.BATESV_3","28.89","-1.00","0.00"],["2026-05-19T13:55:00","SME.BENN.ARR","29.08","-0.81","0.00"],["2026-05-19T13:55:00","SME.BENN_R_U1","29.08","-0.81","0.00"],["2026-05-19T13:55:00","SME.BENN_R_U2","29.08","-0.81","0.00"],["2026-05-19T13:55:00","SME.CC.MOR_CC1","28.79","-1.10","0.00"],["2026-05-19T13:55:00","SME.CC.MOS_CC1","28.40","-1.49","0.00"],["2026-05-19T13:55:00","SME.CC.MOS_CC2","28.39","-1.50","0.00"],["2026-05-19T13:55:00","SME.DTEDGE","28.50","-1.39","0.00"],["2026-05-19T13:55:00","SME.GPTAYLRS","29.47","-0.42","0.00"],["2026-05-19T13:55:00","SME.GRANDGULF","28.54","-1.35","0.00"],["2026-05-19T13:55:00","SME.LEAFRIVER","29.09","-0.80","0.00"],["2026-05-19T13:55:00","SME.MOR_CTG1","28.79","-1.10","0.00"],["2026-05-19T13:55:00","SME.MOR_STG1","28.81","-1.08","0.00"],["2026-05-19T13:55:00","SME.MORRO.ARR","28.81","-1.08","0.00"],["2026-05-19T13:55:00","SME.MOS_3","28.27","-1.62","0.00"],["2026-05-19T13:55:00","SME.MOS_4","28.50","-1.39","0.00"],["2026-05-19T13:55:00","SME.MOS_5","28.50","-1.39","0.00"],["2026-05-19T13:55:00","SME.MOS_CTG_1","28.49","-1.40","0.00"],["2026-05-19T13:55:00","SME.MOS_CTG_2","28.49","-1.40","0.00"],["2026-05-19T13:55:00","SME.MOS_STG_1","28.27","-1.62","0.00"],["2026-05-19T13:55:00","SME.MOS_STG_2","28.27","-1.62","0.00"],["2026-05-19T13:55:00","SME.MS_SOLAR3","28.67","-1.22","0.00"],["2026-05-19T13:55:00","SME.PALDNG.ARR","29.70","-0.19","0.00"],["2026-05-19T13:55:00","SME.PLUMPOINT","29.47","-0.42","0.00"],["2026-05-19T13:55:00","SME.SLVRCRK_1","28.58","-1.31","0.00"],["2026-05-19T13:55:00","SME.SLVRCRK_2","28.58","-1.31","0.00"],["2026-05-19T13:55:00","SME.SLVRCRK_3","28.58","-1.31","0.00"],["2026-05-19T13:55:00","SME.SME_LOAD","29.46","-0.43","0.00"],["2026-05-19T13:55:00","SME.SYLV_1","29.76","-0.13","0.00"],["2026-05-19T13:55:00","SME.SYLV_2","29.76","-0.13","0.00"],["2026-05-19T13:55:00","SME.SYLV_3","29.76","-0.13","0.00"],["2026-05-19T13:55:00","SMP.AZ","-66.63","-2.97","-93.55"],["2026-05-19T13:55:00","SMP.BLOOMIN_QS","-29.05","-3.37","-55.57"],["2026-05-19T13:55:00","SMP.CCRK1.RPU","-77.88","-2.76","-105.01"],["2026-05-19T13:55:00","SMP.CCRK2.RPU","-77.88","-2.76","-105.01"],["2026-05-19T13:55:00","SMP.MMPA.AU","-29.57","-3.88","-55.58"],["2026-05-19T13:55:00","SMP.OWEF","-80.80","-2.67","-108.02"],["2026-05-19T13:55:00","SMP.PRESTON","-37.43","-2.52","-64.80"],["2026-05-19T13:55:00","SMP.PVWIND","-35.01","-3.30","-61.60"],["2026-05-19T13:55:00","SMP.RPU","-73.55","-2.76","-100.68"],["2026-05-19T13:55:00","SMP.SMP","-66.87","-2.97","-93.79"],["2026-05-19T13:55:00","SMP.TEA_1.AZ","-79.00","-2.74","-106.15"],["2026-05-19T13:55:00","SMP.WES.RPU","-67.08","-2.82","-94.15"],["2026-05-19T13:55:00","SOCO","29.93","0.04","0.00"],["2026-05-19T13:55:00","SOCO.FORIN.ARR","30.00","0.11","0.00"],["2026-05-19T13:55:00","SPA","28.02","-1.70","-0.17"],["2026-05-19T13:55:00","SPC","16.02","-3.67","-10.20"],["2026-05-19T13:55:00","SPRM","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","SPS","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","SWPP","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","TEXAS.HUB","30.28","0.39","0.00"],["2026-05-19T13:55:00","TVA","30.01","0.03","0.09"],["2026-05-19T13:55:00","TVA.BRMNH1.ARR","30.00","0.11","0.00"],["2026-05-19T13:55:00","TVA.CALRIDGE","29.53","-0.36","0.00"],["2026-05-19T13:55:00","TVA.TVA","30.00","0.11","0.00"],["2026-05-19T13:55:00","TVA.TVAM_1.AZ","30.00","0.11","0.00"],["2026-05-19T13:55:00","TVA.WHITEOAK","29.32","-0.57","0.00"],["2026-05-19T13:55:00","UPPC.AUTRAIN","52.31","4.58","17.84"],["2026-05-19T13:55:00","UPPC.AZ","50.94","3.13","17.92"],["2026-05-19T13:55:00","UPPC.ESC","50.18","2.48","17.81"],["2026-05-19T13:55:00","UPPC.ESC.AZ","50.18","2.48","17.81"],["2026-05-19T13:55:00","UPPC.GLADSTONE","49.97","2.27","17.81"],["2026-05-19T13:55:00","UPPC.HOIST23","49.31","1.55","17.87"],["2026-05-19T13:55:00","UPPC.INTEGRATD","50.82","3.02","17.91"],["2026-05-19T13:55:00","UPPC.LWEC","51.54","3.68","17.97"],["2026-05-19T13:55:00","UPPC.MCCLURE12","49.22","1.46","17.87"],["2026-05-19T13:55:00","UPPC.ONTONAGON","52.31","4.43","17.99"],["2026-05-19T13:55:00","UPPC.PORT.ARR","51.78","3.90","17.99"],["2026-05-19T13:55:00","UPPC.VICTORIA1","51.53","3.51","18.13"],["2026-05-19T13:55:00","UPPC.VICTORIA2","51.53","3.51","18.13"],["2026-05-19T13:55:00","UPPC.WARDEN","51.54","3.68","17.97"],["2026-05-19T13:55:00","UPPC.WPMC","51.96","4.08","17.99"],["2026-05-19T13:55:00","UPPC.WPPI","50.74","2.98","17.87"],["2026-05-19T13:55:00","UPPC.WPSE","51.91","4.00","18.02"],["2026-05-19T13:55:00","VAP","30.99","0.44","0.66"],["2026-05-19T13:55:00","WAUE","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","WEC.AZ","41.75","1.17","10.69"],["2026-05-19T13:55:00","WEC.BDGHLW2S","41.74","-1.49","13.34"],["2026-05-19T13:55:00","WEC.BLUSKYGF","43.66","0.55","13.22"],["2026-05-19T13:55:00","WEC.BUTRIDGE1","43.23","1.45","11.89"],["2026-05-19T13:55:00","WEC.CC.PORTW1","42.43","0.91","11.63"],["2026-05-19T13:55:00","WEC.CC.PORTW2","42.54","1.02","11.63"],["2026-05-19T13:55:00","WEC.CCDGTC1","42.82","1.37","11.56"],["2026-05-19T13:55:00","WEC.CCDGTC2","42.82","1.37","11.56"],["2026-05-19T13:55:00","WEC.CCDGTC3","42.82","1.37","11.56"],["2026-05-19T13:55:00","WEC.CCDGTC4","42.82","1.37","11.56"],["2026-05-19T13:55:00","WEC.DAR_SLR1","38.25","-0.23","8.59"],["2026-05-19T13:55:00","WEC.DR.WEPM","41.37","1.31","10.17"],["2026-05-19T13:55:00","WEC.EITM_LZ01","38.52","0.75","7.88"],["2026-05-19T13:55:00","WEC.EITM_LZ02","38.52","0.75","7.88"],["2026-05-19T13:55:00","WEC.EITM_LZ03","38.52","0.75","7.88"],["2026-05-19T13:55:00","WEC.ERG1","39.09","0.54","8.66"],["2026-05-19T13:55:00","WEC.ERG2","39.09","0.54","8.66"],["2026-05-19T13:55:00","WEC.ERGS_LD","39.09","0.54","8.66"],["2026-05-19T13:55:00","WEC.GERMANOT1","42.64","1.61","11.14"],["2026-05-19T13:55:00","WEC.GERMANOT2","42.64","1.61","11.14"],["2026-05-19T13:55:00","WEC.GERMANOT3","42.64","1.61","11.14"],["2026-05-19T13:55:00","WEC.GERMANOT4","42.64","1.61","11.14"],["2026-05-19T13:55:00","WEC.GERMANOT5","42.64","1.61","11.14"],["2026-05-19T13:55:00","DPC.FILMOR.SLR","-34.09","-3.44","-60.54"],["2026-05-19T13:55:00","DPC.FLAMBEAU","67.24","-0.48","37.83"],["2026-05-19T13:55:00","DPC.GENOA3","113.90","-0.71","84.72"],["2026-05-19T13:55:00","DPC.JPM","219.01","-1.34","190.46"],["2026-05-19T13:55:00","DPC.MCNEILUS2","-32.96","-4.21","-58.64"],["2026-05-19T13:55:00","DPC.NSPLOAD","98.60","1.50","67.21"],["2026-05-19T13:55:00","DPC.NSPP_1.AZ","93.21","1.55","61.77"],["2026-05-19T13:55:00","DPC.NWEC.AZ","68.69","-0.59","39.39"],["2026-05-19T13:55:00","DPC.NWELOAD","68.69","-0.59","39.39"],["2026-05-19T13:55:00","DPC.RIVR.ANVRY","148.58","-0.38","119.07"],["2026-05-19T13:55:00","DPC.STNMAN.ARR","50.28","-1.17","21.56"],["2026-05-19T13:55:00","DPC.WINNEBAGO","-14.14","-3.73","-40.30"],["2026-05-19T13:55:00","DPL","30.99","0.44","0.66"],["2026-05-19T13:55:00","DUK","30.58","0.69","0.00"],["2026-05-19T13:55:00","EAI.AECC_1.AZ","28.92","-0.86","-0.11"],["2026-05-19T13:55:00","EAI.AECCHYDRO2","28.16","-1.73","0.00"],["2026-05-19T13:55:00","EAI.AECCHYDRO9","28.21","-1.68","0.00"],["2026-05-19T13:55:00","EAI.AECCLD","28.92","-0.86","-0.11"],["2026-05-19T13:55:00","EAI.AECCMCCLLN","28.30","-1.59","0.00"],["2026-05-19T13:55:00","EAI.AECCMGVCT1","28.23","-1.66","0.00"],["2026-05-19T13:55:00","EAI.AECCMGVCT2","28.23","-1.66","0.00"],["2026-05-19T13:55:00","EAI.AECCMGVMST","28.23","-1.66","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT1","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT2","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT3","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT4","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT5","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT6","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWCT7","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWST1","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCOSWST2","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.AECCWCSOL","27.84","-2.05","0.00"],["2026-05-19T13:55:00","EAI.ANO1","27.65","-2.24","0.00"],["2026-05-19T13:55:00","EAI.ANO2","27.72","-2.17","0.00"],["2026-05-19T13:55:00","EAI.ARSNC1.ARR","28.57","-1.32","0.00"],["2026-05-19T13:55:00","EAI.BIGCYP120","28.79","-1.10","0.00"],["2026-05-19T13:55:00","EAI.BIGCYP20","28.79","-1.10","0.00"],["2026-05-19T13:55:00","EAI.BIGCYP40","28.79","-1.10","0.00"],["2026-05-19T13:55:00","EAI.BLAKELY1","28.69","-1.20","0.00"],["2026-05-19T13:55:00","EAI.BLAKELY2","28.69","-1.20","0.00"],["2026-05-19T13:55:00","EAI.BUBALD","28.60","-1.29","0.00"],["2026-05-19T13:55:00","EAI.CARPNTR_1","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.CARPNTR_2","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.CC.AECCMGV","28.23","-1.66","0.00"],["2026-05-19T13:55:00","EAI.CC.AECCOSW","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.CC.BLAKLY","28.69","-1.20","0.00"],["2026-05-19T13:55:00","EAI.CC.DEGRAY","28.44","-1.45","0.00"],["2026-05-19T13:55:00","EAI.CC.DELL","29.37","-0.52","0.00"],["2026-05-19T13:55:00","EAI.CC.HT_SPR1","28.18","-1.71","0.00"],["2026-05-19T13:55:00","EAI.CC.PBENRGY","28.30","-1.59","0.00"],["2026-05-19T13:55:00","EAI.CC.UPS1","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.CC.UPS2","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.CC.UPS3","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.CC.UPS4","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.CHLK1","29.44","-0.45","0.00"],["2026-05-19T13:55:00","EAI.CHLK2","29.44","-0.45","0.00"],["2026-05-19T13:55:00","EAI.CHLK3","29.44","-0.45","0.00"],["2026-05-19T13:55:00","EAI.CLKS","28.65","-1.24","0.00"],["2026-05-19T13:55:00","EAI.COUCH2.ARR","28.46","-1.43","0.00"],["2026-05-19T13:55:00","EAI.CROSSETT","26.77","-3.12","0.00"],["2026-05-19T13:55:00","EAI.CWAYLD","28.60","-1.29","0.00"],["2026-05-19T13:55:00","EAI.CWAYLD1.AZ","28.60","-1.29","0.00"],["2026-05-19T13:55:00","EAI.CWCP","27.69","-2.20","0.00"],["2026-05-19T13:55:00","EAI.CWL_1.AZ","29.55","-0.34","0.00"],["2026-05-19T13:55:00","EAI.CWL_A","29.49","-0.40","0.00"],["2026-05-19T13:55:00","EAI.CWL_B","29.49","-0.40","0.00"],["2026-05-19T13:55:00","EAI.CWL_C","29.49","-0.40","0.00"],["2026-05-19T13:55:00","EAI.CWL_D","29.49","-0.40","0.00"],["2026-05-19T13:55:00","EAI.CWL_E","29.49","-0.40","0.00"],["2026-05-19T13:55:00","EAI.CYVY","28.36","-1.53","0.00"],["2026-05-19T13:55:00","EAI.DEGRAY1","28.44","-1.45","0.00"],["2026-05-19T13:55:00","EAI.DEGRAY2","28.44","-1.45","0.00"],["2026-05-19T13:55:00","EAI.DELL.CT1","29.37","-0.52","0.00"],["2026-05-19T13:55:00","EAI.DELL.CT2","29.37","-0.52","0.00"],["2026-05-19T13:55:00","EAI.DELL.ST3","29.37","-0.52","0.00"],["2026-05-19T13:55:00","EAI.DRVRSOL","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EAI.EAILD","28.78","-1.11","0.00"],["2026-05-19T13:55:00","EAI.EAILD.RLA","28.78","-1.11","0.00"],["2026-05-19T13:55:00","EAI.EAMP_1.AZ","28.77","-1.12","0.00"],["2026-05-19T13:55:00","EAI.ELDORA.ARR","28.06","-1.83","0.00"],["2026-05-19T13:55:00","EAI.FLATFORKSO","28.48","-1.41","0.00"],["2026-05-19T13:55:00","EAI.FORGEVWSO","26.99","-2.90","0.00"],["2026-05-19T13:55:00","EAI.GACP.GMPWR","29.58","-0.31","0.00"],["2026-05-19T13:55:00","EAI.H_SPR1_CT1","28.18","-1.71","0.00"],["2026-05-19T13:55:00","EAI.H_SPR1_CT2","28.18","-1.71","0.00"],["2026-05-19T13:55:00","EAI.H_SPR1_ST","28.18","-1.71","0.00"],["2026-05-19T13:55:00","EAI.HAPPY","28.99","-0.90","0.00"],["2026-05-19T13:55:00","EAI.HASKL1.ARR","28.45","-1.44","0.00"],["2026-05-19T13:55:00","EAI.INDEPEND1","29.03","-0.86","0.00"],["2026-05-19T13:55:00","EAI.INDEPEND2","29.04","-0.85","0.00"],["2026-05-19T13:55:00","EAI.JONSCWL","29.55","-0.34","0.00"],["2026-05-19T13:55:00","EAI.LK_CATH4","28.22","-1.67","0.00"],["2026-05-19T13:55:00","EAI.LLS","28.59","-1.30","0.00"],["2026-05-19T13:55:00","EAI.LYNCH2.ARR","28.90","-0.99","0.00"],["2026-05-19T13:55:00","EAI.MABELV.ARR","28.35","-1.54","0.00"],["2026-05-19T13:55:00","EAI.NIMBUSWF","27.41","-2.48","0.00"],["2026-05-19T13:55:00","EAI.NLR_1.AZ","28.92","-0.97","0.00"],["2026-05-19T13:55:00","EAI.NLRLD","28.92","-0.97","0.00"],["2026-05-19T13:55:00","EAI.NPTSOL","28.96","-0.93","0.00"],["2026-05-19T13:55:00","EAI.NWMADRIDSO","29.05","-0.84","0.00"],["2026-05-19T13:55:00","EAI.OMLP_1.AZ","29.54","-0.35","0.00"],["2026-05-19T13:55:00","EAI.PBENRGY_CT","28.30","-1.59","0.00"],["2026-05-19T13:55:00","EAI.PBENRGY_ST","28.31","-1.58","0.00"],["2026-05-19T13:55:00","EAI.PLUM_1C","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EAI.PLUM_PPEA","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EAI.PLUM1_MEUC","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EAI.PLUM2_MEUC","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EAI.PLUMPT","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EAI.PMISTSOL","27.55","-2.34","0.00"],["2026-05-19T13:55:00","EAI.QUARTZ","27.61","-2.28","0.00"],["2026-05-19T13:55:00","EAI.REDFDSOLAR","28.15","-1.74","0.00"],["2026-05-19T13:55:00","EAI.REMMEL123","28.22","-1.67","0.00"],["2026-05-19T13:55:00","EAI.RITCH3.ARR","28.77","-1.12","0.00"],["2026-05-19T13:55:00","EAI.SEARCY","29.03","-0.86","0.00"],["2026-05-19T13:55:00","EAI.SHRDN1.ARR","28.32","-1.57","0.00"],["2026-05-19T13:55:00","EAI.SHRDN2.ARR","28.32","-1.57","0.00"],["2026-05-19T13:55:00","EAI.SHRDN3.ARR","28.32","-1.57","0.00"],["2026-05-19T13:55:00","EAI.STUTTGART","28.55","-1.34","0.00"],["2026-05-19T13:55:00","EAI.UPS1_CT1","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS1_CT2","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS1_ST","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS2_CT1","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS2_CT2","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS2_ST","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS3_CT1","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS3_CT2","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS3_ST","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS4_CT1","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS4_CT2","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.UPS4_ST","28.05","-1.84","0.00"],["2026-05-19T13:55:00","EAI.WBSOL","28.56","-1.33","0.00"],["2026-05-19T13:55:00","EAI.WH_BLUFF1","28.43","-1.46","0.00"],["2026-05-19T13:55:00","EAI.WH_BLUFF2","28.43","-1.46","0.00"],["2026-05-19T13:55:00","EAI.WHBLF.ARR","28.58","-1.31","0.00"],["2026-05-19T13:55:00","EAI.WMPSOL","28.69","-1.20","0.00"],["2026-05-19T13:55:00","EAI.WMULD_1.AZ","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EAI.WMULDLD","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EAI.WODLN1.ARR","28.57","-1.32","0.00"],["2026-05-19T13:55:00","EAI.WSTMMP.ARR","29.59","-0.30","0.00"],["2026-05-19T13:55:00","EAI.WTBLF5.ARR","28.43","-1.46","0.00"],["2026-05-19T13:55:00","EDE","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","EDE.PLUM","29.47","-0.42","0.00"],["2026-05-19T13:55:00","EES.ACAD2_CT1","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.ACAD2_CT2","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.ACAD2_ST","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.ACADA1.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.ACADA2.ARR","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.AIRLIN.ARR","29.70","-0.19","0.00"],["2026-05-19T13:55:00","EES.AIRLIQ_GEI","29.86","-0.03","0.00"],["2026-05-19T13:55:00","EES.AMITESO","29.56","-0.33","0.00"],["2026-05-19T13:55:00","EES.AXIALL","29.19","-0.70","0.00"],["2026-05-19T13:55:00","EES.AXLPLQ","29.61","-0.28","0.00"],["2026-05-19T13:55:00","EES.BASFVFW","29.85","-0.04","0.00"],["2026-05-19T13:55:00","EES.BASTAP.ARR","27.16","-2.73","0.00"],["2026-05-19T13:55:00","EES.BASTP1.ARR","27.16","-2.73","0.00"],["2026-05-19T13:55:00","EES.BASTR1.ARR","27.46","-2.43","0.00"],["2026-05-19T13:55:00","EES.BASTR2.ARR","27.46","-2.43","0.00"],["2026-05-19T13:55:00","EES.BC1_1","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EES.BC1_2","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EES.BC1_3","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EES.BC1_4","29.25","-0.64","0.00"],["2026-05-19T13:55:00","EES.BC2_1","29.35","-0.54","0.00"],["2026-05-19T13:55:00","EES.BC2_2","29.35","-0.54","0.00"],["2026-05-19T13:55:00","EES.BC2_3","29.35","-0.54","0.00"],["2026-05-19T13:55:00","EES.BGTEL1.ARR","29.80","-0.09","0.00"],["2026-05-19T13:55:00","EES.BRAZ_1.AZ","29.97","0.08","0.00"],["2026-05-19T13:55:00","EES.BRAZLD","29.97","0.08","0.00"],["2026-05-19T13:55:00","EES.BRTNY1.ARR","29.82","-0.07","0.00"],["2026-05-19T13:55:00","EES.BRTNY2.ARR","29.82","-0.07","0.00"],["2026-05-19T13:55:00","EES.BURAS.ARR","29.74","-0.15","0.00"],["2026-05-19T13:55:00","EES.BXTRW5.ARR","28.70","-1.19","0.00"],["2026-05-19T13:55:00","EES.BXTRWL.ARR","28.70","-1.19","0.00"],["2026-05-19T13:55:00","EES.BXWSN2.ARR","28.74","-1.15","0.00"],["2026-05-19T13:55:00","EES.BYCT1","29.18","-0.71","0.00"],["2026-05-19T13:55:00","EES.BYCT2","29.09","-0.80","0.00"],["2026-05-19T13:55:00","EES.BYCT3","29.10","-0.79","0.00"],["2026-05-19T13:55:00","EES.BYCT4","29.10","-0.79","0.00"],["2026-05-19T13:55:00","EES.BYGL","27.01","-2.88","0.00"],["2026-05-19T13:55:00","EES.CALCAS1_CT","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.CALCAS2_CT","29.33","-0.56","0.00"],["2026-05-19T13:55:00","EES.CALDWEL.AZ","30.31","0.42","0.00"],["2026-05-19T13:55:00","EES.CALDWELL","30.31","0.42","0.00"],["2026-05-19T13:55:00","EES.CARV_A","29.57","-0.32","0.00"],["2026-05-19T13:55:00","EES.CARV_BC","29.57","-0.32","0.00"],["2026-05-19T13:55:00","EES.CC.ACAD2","29.50","-0.39","0.00"],["2026-05-19T13:55:00","EES.CC.JWL_1","29.31","-0.58","0.00"],["2026-05-19T13:55:00","EES.CC.JWL_2","29.30","-0.59","0.00"],["2026-05-19T13:55:00","EES.CC.LKCHAR","28.85","-1.04","0.00"],["2026-05-19T13:55:00","EES.CC.MTCPS","29.20","-0.69","0.00"],["2026-05-19T13:55:00","EES.CC.NINEM6","29.38","-0.51","0.00"],["2026-05-19T13:55:00","EES.CC.NOPS","29.68","-0.21","0.00"],["2026-05-19T13:55:00","EES.CC.OCAPS","29.91","0.02","0.00"],["2026-05-19T13:55:00","MIUP.KUESTER14","49.82","2.07","17.86"],["2026-05-19T13:55:00","MIUP.KUESTER25","49.81","2.06","17.86"],["2026-05-19T13:55:00","MIUP.KUESTER26","49.81","2.06","17.86"],["2026-05-19T13:55:00","MIUP.KUESTER27","49.81","2.06","17.86"],["2026-05-19T13:55:00","MIUP.LITTLQUIN","49.30","1.53","17.88"],["2026-05-19T13:55:00","MIUP.MAGAZESH","48.78","1.07","17.82"],["2026-05-19T13:55:00","MIUP.MANSTQN1","49.97","2.26","17.82"],["2026-05-19T13:55:00","MIUP.MARQ","49.85","2.10","17.86"],["2026-05-19T13:55:00","MIUP.MICHIGMF","49.17","1.06","18.22"],["2026-05-19T13:55:00","MIUP.MIHM11","51.20","3.35","17.96"],["2026-05-19T13:55:00","MIUP.MIHM12","51.20","3.35","17.96"],["2026-05-19T13:55:00","MIUP.MIHM13","51.20","3.35","17.96"],["2026-05-19T13:55:00","MIUP.NEWQUINES","49.30","1.52","17.89"],["2026-05-19T13:55:00","MIUP.NWLB","50.49","2.78","17.82"],["2026-05-19T13:55:00","MIUP.PEAVYFALL","49.33","1.31","18.13"],["2026-05-19T13:55:00","MIUP.PRESQ.ARR","49.65","1.90","17.86"],["2026-05-19T13:55:00","MIUP.RBRTS.ARR","50.49","2.78","17.82"],["2026-05-19T13:55:00","MIUP.RNGD_SLR","49.52","1.80","17.83"],["2026-05-19T13:55:00","MIUP.TILDEN","50.46","2.70","17.87"],["2026-05-19T13:55:00","MIUP.TWINFALLS","49.04","1.24","17.91"],["2026-05-19T13:55:00","MIUP.UMERC","49.79","1.93","17.97"],["2026-05-19T13:55:00","MIUP.WEPM","50.22","1.81","18.52"],["2026-05-19T13:55:00","MIUP.WHITERAPD","49.06","1.51","17.66"],["2026-05-19T13:55:00","MIUP.WOLV","51.70","3.31","18.50"],["2026-05-19T13:55:00","MIUP.WPPI","49.94","2.14","17.91"],["2026-05-19T13:55:00","MIUP.WPSE","49.78","1.92","17.97"],["2026-05-19T13:55:00","MOGEN1.AGG","28.19","-1.70","0.00"],["2026-05-19T13:55:00","MOGEN2.AGG","28.77","-1.12","0.00"],["2026-05-19T13:55:00","MP.AEPE14","16.64","-2.19","-11.06"],["2026-05-19T13:55:00","MP.AEPE20","16.64","-2.19","-11.06"],["2026-05-19T13:55:00","MP.AEPE50","16.64","-2.19","-11.06"],["2026-05-19T13:55:00","MP.AZ","26.05","-1.74","-2.10"],["2026-05-19T13:55:00","MP.BISON1","8.89","-3.92","-17.08"],["2026-05-19T13:55:00","MP.BISON5","8.89","-3.92","-17.08"],["2026-05-19T13:55:00","MP.BLNCHR123","15.08","-2.69","-12.12"],["2026-05-19T13:55:00","MP.BOS233","20.97","-3.10","-5.82"],["2026-05-19T13:55:00","MP.DLPLOAD","45.10","-0.72","15.93"],["2026-05-19T13:55:00","MP.DR.JFK","16.64","-2.19","-11.06"],["2026-05-19T13:55:00","MP.FONDLA1","31.26","-1.90","3.27"],["2026-05-19T13:55:00","MP.G_ULLIN.WND","8.89","-3.92","-17.08"],["2026-05-19T13:55:00","MP.HIBBAR3","31.61","-1.57","3.29"],["2026-05-19T13:55:00","MP.HIBBAR4","31.61","-1.57","3.29"],["2026-05-19T13:55:00","MP.HPUGEN356","22.64","-2.38","-4.87"],["2026-05-19T13:55:00","MP.HPULOAD","22.64","-2.38","-4.87"],["2026-05-19T13:55:00","MP.HVDCE","31.33","-1.86","3.30"],["2026-05-19T13:55:00","MP.HVDCW","8.96","-3.85","-17.08"],["2026-05-19T13:55:00","MP.LASKIN1","24.17","-1.61","-4.11"],["2026-05-19T13:55:00","MP.LASKIN2","24.17","-1.61","-4.11"],["2026-05-19T13:55:00","MP.MP","26.18","-1.75","-1.96"],["2026-05-19T13:55:00","MP.MP_BOS4","20.97","-3.10","-5.82"],["2026-05-19T13:55:00","MP.MPM_1.AZ","22.64","-2.38","-4.87"],["2026-05-19T13:55:00","MP.MPM_2.AZ","22.64","-2.38","-4.87"],["2026-05-19T13:55:00","MP.MRES","15.20","-2.53","-12.16"],["2026-05-19T13:55:00","MP.OLIVER12","8.96","-3.85","-17.08"],["2026-05-19T13:55:00","MP.TACHB1","27.46","0.13","-2.56"],["2026-05-19T13:55:00","MP.TACHB2","27.46","0.13","-2.56"],["2026-05-19T13:55:00","MP.TACRIDGE1","23.02","-2.22","-4.65"],["2026-05-19T13:55:00","MP.THOMSON","31.37","-1.79","3.27"],["2026-05-19T13:55:00","MP.WPPI_BOS4","20.97","-3.10","-5.82"],["2026-05-19T13:55:00","MPS","17.82","-2.90","-9.17"],["2026-05-19T13:55:00","MPS.CROSSROAD1","28.94","-0.95","0.00"],["2026-05-19T13:55:00","MPS.CROSSROAD2","28.94","-0.95","0.00"],["2026-05-19T13:55:00","MPS.CROSSROAD3","28.94","-0.95","0.00"],["2026-05-19T13:55:00","MPS.CROSSROAD4","28.94","-0.95","0.00"],["2026-05-19T13:55:00","MPW.AZ","28.57","-0.82","-0.50"],["2026-05-19T13:55:00","MPW.MPW","28.57","-0.82","-0.50"],["2026-05-19T13:55:00","MPW.UNIT_7","28.58","-0.81","-0.50"],["2026-05-19T13:55:00","MPW.UNIT_8","28.58","-0.81","-0.50"],["2026-05-19T13:55:00","MPW.UNIT_9","28.37","-1.02","-0.50"],["2026-05-19T13:55:00","MS.HUB","29.27","-0.62","0.00"],["2026-05-19T13:55:00","NIPS.AM","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.AZ","31.90","1.00","1.01"],["2026-05-19T13:55:00","NIPS.BAILY.ARR","33.11","0.68","2.54"],["2026-05-19T13:55:00","NIPS.BCWF.SIG","27.29","-2.60","0.00"],["2026-05-19T13:55:00","NIPS.BENTONCO","27.29","-2.60","0.00"],["2026-05-19T13:55:00","NIPS.BP","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.BURROAK.H","31.19","0.85","0.45"],["2026-05-19T13:55:00","NIPS.BURROAK.L","31.30","0.93","0.48"],["2026-05-19T13:55:00","NIPS.CARGILL","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.CARPNTRWF","30.49","0.24","0.36"],["2026-05-19T13:55:00","NIPS.CAVALRYBS","30.83","0.54","0.40"],["2026-05-19T13:55:00","NIPS.CAVALRYSF","30.83","0.54","0.40"],["2026-05-19T13:55:00","NIPS.CC.WHITN","26.47","0.30","-3.72"],["2026-05-19T13:55:00","NIPS.DR.PRAXAR","34.17","0.58","3.70"],["2026-05-19T13:55:00","NIPS.DUNNBR1SF","31.77","0.55","1.33"],["2026-05-19T13:55:00","NIPS.DUNNBR2BS","31.11","0.77","0.45"],["2026-05-19T13:55:00","NIPS.DUNNBR2SF","31.11","0.77","0.45"],["2026-05-19T13:55:00","NIPS.ERC_TEST","31.91","1.01","1.01"],["2026-05-19T13:55:00","NIPS.EWNMAC.NU","31.07","0.75","0.43"],["2026-05-19T13:55:00","NIPS.HWND1.IPL","27.43","-2.46","0.00"],["2026-05-19T13:55:00","NIPS.IMPA","31.05","0.81","0.35"],["2026-05-19T13:55:00","NIPS.IMPA_1.AZ","31.05","0.81","0.35"],["2026-05-19T13:55:00","NIPS.INCRMLSP","30.58","0.33","0.36"],["2026-05-19T13:55:00","NIPS.INCROSWF","30.46","0.21","0.36"],["2026-05-19T13:55:00","NIPS.INCROSWF2","30.51","0.26","0.36"],["2026-05-19T13:55:00","NIPS.JASPERCO","32.10","0.90","1.31"],["2026-05-19T13:55:00","NIPS.LAKES","30.43","0.18","0.36"],["2026-05-19T14:00:00","MEC.SYCAMO_2","15.33","-3.16","-6.53"],["2026-05-19T14:00:00","MEC.UPLS_1.AZ","23.27","-0.93","-0.82"],["2026-05-19T14:00:00","MEC.UPLS_2.AZ","20.64","-2.96","-1.42"],["2026-05-19T14:00:00","MEC.VICTRM_1","5.33","-4.52","-15.17"],["2026-05-19T14:00:00","MEC.VIENNA1","-30.74","-4.41","-51.35"],["2026-05-19T14:00:00","MEC.WALNUT_W1","13.54","-3.60","-7.88"],["2026-05-19T14:00:00","MEC.WEBSTR.MVP","4.38","-4.02","-16.62"],["2026-05-19T14:00:00","MEC.WELLSBURG","-31.11","-4.65","-51.48"],["2026-05-19T14:00:00","MEC.WSEC3","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","MEC.WSEC4","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","MGE.AZ","33.81","0.50","8.29"],["2026-05-19T14:00:00","MGE.BLT_ESR1","34.00","0.58","8.40"],["2026-05-19T14:00:00","MGE.BLTPLTG6","33.88","0.46","8.40"],["2026-05-19T14:00:00","MGE.BLTPLTG7","33.83","0.41","8.40"],["2026-05-19T14:00:00","MGE.CARDNL.MVP","33.01","-0.25","8.24"],["2026-05-19T14:00:00","MGE.DANE_CTY","33.84","0.74","8.08"],["2026-05-19T14:00:00","MGE.DRR.DG01","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG02","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG03","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG04","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG05","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG06","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG07","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG08","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG09","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.DRR.DG10","33.85","0.51","8.32"],["2026-05-19T14:00:00","MGE.HERMSDORF","33.66","0.66","7.98"],["2026-05-19T14:00:00","MGE.HKP_ESR1","34.09","0.10","8.97"],["2026-05-19T14:00:00","MGE.JOUCOLUM1","34.14","-0.17","9.29"],["2026-05-19T14:00:00","MGE.JOUCOLUM2","34.05","-0.26","9.29"],["2026-05-19T14:00:00","MGE.LRRGTOT","33.52","1.39","7.11"],["2026-05-19T14:00:00","MGE.MGE","33.82","0.50","8.30"],["2026-05-19T14:00:00","MGE.MOREY","33.83","0.11","8.70"],["2026-05-19T14:00:00","MGE.OBRIEN_N","33.45","0.26","8.17"],["2026-05-19T14:00:00","MGE.OBRIEN_S","33.45","0.26","8.17"],["2026-05-19T14:00:00","MGE.OBRIEN_W","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.PINE_HILL","34.17","0.09","9.06"],["2026-05-19T14:00:00","MGE.SIX_MILE","34.09","0.10","8.97"],["2026-05-19T14:00:00","MGE.SSD_ESR1","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.SSD_ESR2","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.SSD_SLR1","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.SSD_SLR2","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.STRIX","33.11","0.18","7.91"],["2026-05-19T14:00:00","MGE.TYTO","33.62","0.44","8.16"],["2026-05-19T14:00:00","MGE.WCCF","34.00","0.58","8.40"],["2026-05-19T14:00:00","MGE.WMARIN034","34.25","1.65","7.58"],["2026-05-19T14:00:00","MGE.WMD_ESR1","33.51","-0.04","8.53"],["2026-05-19T14:00:00","MHEB","22.70","-0.73","-1.59"],["2026-05-19T14:00:00","MHEB_EAR","23.74","0.04","-1.32"],["2026-05-19T14:00:00","MICHIGAN.HUB","25.62","1.33","-0.73"],["2026-05-19T14:00:00","MINN.HUB","18.90","-1.65","-4.47"],["2026-05-19T14:00:00","MIUP.ARCP","34.38","1.60","7.76"],["2026-05-19T14:00:00","MIUP.BRULEGHYD","34.13","1.14","7.97"],["2026-05-19T14:00:00","MIUP.CHALKHILL","34.19","1.49","7.68"],["2026-05-19T14:00:00","MIUP.CLOV","34.38","1.60","7.76"],["2026-05-19T14:00:00","MIUP.CLVHDRTN1","33.43","0.65","7.76"],["2026-05-19T14:00:00","MIUP.DETRDBN1","33.50","0.72","7.76"],["2026-05-19T14:00:00","MIUP.DFTR13N1","33.75","0.97","7.76"],["2026-05-19T14:00:00","MIUP.FAIRBNKS1","34.30","1.52","7.76"],["2026-05-19T14:00:00","MIUP.GARSPV1","34.33","1.55","7.76"],["2026-05-19T14:00:00","MIUP.GARSPV2","34.33","1.55","7.76"],["2026-05-19T14:00:00","MIUP.GARWND1","34.33","1.55","7.76"],["2026-05-19T14:00:00","MIUP.GARWND2","34.33","1.55","7.76"],["2026-05-19T14:00:00","MIUP.KUESTER11","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER12","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER13","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER14","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER25","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER26","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.KUESTER27","34.56","1.75","7.79"],["2026-05-19T14:00:00","MIUP.LITTLQUIN","34.12","1.31","7.79"],["2026-05-19T14:00:00","MIUP.MAGAZESH","33.52","0.74","7.76"],["2026-05-19T14:00:00","MIUP.MANSTQN1","34.69","1.91","7.76"],["2026-05-19T14:00:00","MIUP.MARQ","34.58","1.77","7.79"],["2026-05-19T14:00:00","MIUP.MICHIGMF","33.92","0.93","7.97"],["2026-05-19T14:00:00","MIUP.MIHM11","35.65","2.80","7.83"],["2026-05-19T14:00:00","MIUP.MIHM12","35.65","2.80","7.83"],["2026-05-19T14:00:00","MIUP.MIHM13","35.65","2.80","7.83"],["2026-05-19T14:00:00","MIUP.NEWQUINES","34.11","1.29","7.80"],["2026-05-19T14:00:00","MIUP.NWLB","35.11","2.33","7.76"],["2026-05-19T14:00:00","MIUP.PEAVYFALL","34.08","1.14","7.92"],["2026-05-19T14:00:00","MIUP.PRESQ.ARR","34.42","1.62","7.78"],["2026-05-19T14:00:00","MIUP.RBRTS.ARR","35.11","2.33","7.76"],["2026-05-19T14:00:00","MIUP.RNGD_SLR","34.31","1.52","7.77"],["2026-05-19T14:00:00","MIUP.TILDEN","35.10","2.29","7.79"],["2026-05-19T14:00:00","MIUP.TWINFALLS","33.89","1.06","7.81"],["2026-05-19T14:00:00","MIUP.UMERC","34.50","1.64","7.84"],["2026-05-19T14:00:00","MIUP.WEPM","34.71","1.57","8.12"],["2026-05-19T14:00:00","MIUP.WHITERAPD","33.97","1.27","7.68"],["2026-05-19T14:00:00","MIUP.WOLV","35.94","2.81","8.11"],["2026-05-19T14:00:00","MIUP.WPPI","34.64","1.81","7.81"],["2026-05-19T14:00:00","MIUP.WPSE","34.50","1.64","7.84"],["2026-05-19T14:00:00","MOGEN1.AGG","23.57","-1.45","0.00"],["2026-05-19T14:00:00","MOGEN2.AGG","24.05","-0.97","0.00"],["2026-05-19T14:00:00","MP.AEPE14","20.40","-1.45","-3.17"],["2026-05-19T14:00:00","MP.AEPE20","20.40","-1.45","-3.17"],["2026-05-19T14:00:00","MP.AEPE50","20.40","-1.45","-3.17"],["2026-05-19T14:00:00","BREC.NIPS.GRSL","36.91","1.09","10.80"],["2026-05-19T14:00:00","BREC.PADUCAH1","25.10","-0.38","0.46"],["2026-05-19T14:00:00","BREC.REIDCT","61.77","0.72","36.03"],["2026-05-19T14:00:00","BREC.SEBREE","61.13","0.77","35.34"],["2026-05-19T14:00:00","BREC.SEBREESO","61.06","0.77","35.27"],["2026-05-19T14:00:00","BREC.SEBREESO2","61.06","0.77","35.27"],["2026-05-19T14:00:00","BREC.SKILLMAN","44.84","1.05","18.77"],["2026-05-19T14:00:00","BREC.SMTH1.AMP","25.46","-0.09","0.53"],["2026-05-19T14:00:00","BREC.SMTH2.AMP","25.46","-0.09","0.53"],["2026-05-19T14:00:00","BREC.SMTH3.AMP","25.46","-0.09","0.53"],["2026-05-19T14:00:00","BREC.UNBRIDLED","61.17","0.77","35.38"],["2026-05-19T14:00:00","BREC.WILSON1","43.12","0.62","17.48"],["2026-05-19T14:00:00","CE","25.04","0.27","-0.25"],["2026-05-19T14:00:00","CE.CRETE.NU","23.79","0.04","-1.27"],["2026-05-19T14:00:00","CE.PSG1.IMEA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","CE.PSG1.N_PSG","23.86","-1.16","0.00"],["2026-05-19T14:00:00","CE.PSG2.IMEA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","CE.PSG2.N_PSG","23.86","-1.16","0.00"],["2026-05-19T14:00:00","CE.ZIONEC.MVP","26.98","0.04","1.92"],["2026-05-19T14:00:00","CIN.08NOBSN1","39.45","1.25","13.18"],["2026-05-19T14:00:00","CIN.08NOBSN2","39.45","1.25","13.18"],["2026-05-19T14:00:00","CIN.AEPE12","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.CAYCT.4","23.63","0.14","-1.53"],["2026-05-19T14:00:00","CIN.CAYUGA.1","22.58","0.02","-2.46"],["2026-05-19T14:00:00","CIN.CAYUGA.2","23.62","0.14","-1.54"],["2026-05-19T14:00:00","CIN.CAYUGA.3","24.49","0.26","-0.79"],["2026-05-19T14:00:00","CIN.CC.EDWIGCC","28.89","0.56","3.31"],["2026-05-19T14:00:00","CIN.CC.NOBSVIL","39.84","1.13","13.69"],["2026-05-19T14:00:00","CIN.CC.SUGRCK","24.95","-0.07","0.00"],["2026-05-19T14:00:00","CIN.CONRSV.ARR","31.91","2.50","4.39"],["2026-05-19T14:00:00","CIN.CRANESOLAR","15.73","1.09","-10.38"],["2026-05-19T14:00:00","CIN.CRSD","21.89","0.08","-3.21"],["2026-05-19T14:00:00","CIN.CT.VERMN.1","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.2","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.3","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.4","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.5","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.6","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.7","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CT.VERMN.8","23.66","0.16","-1.52"],["2026-05-19T14:00:00","CIN.CUSTOMER1","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.DEI.AZ","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.EDWCT1","28.89","0.56","3.31"],["2026-05-19T14:00:00","CIN.EDWCT2","28.89","0.56","3.31"],["2026-05-19T14:00:00","CIN.EDWST","28.89","0.56","3.31"],["2026-05-19T14:00:00","DECO.LUD1","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.LUD2","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.LUD3","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.LUD4","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.LUD5","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.LUD6","24.34","0.41","-1.09"],["2026-05-19T14:00:00","DECO.MCKINLEY1","25.25","0.98","-0.75"],["2026-05-19T14:00:00","DECO.MINDEN1","21.89","-2.40","-0.73"],["2026-05-19T14:00:00","DECO.MONROE1","26.01","1.55","-0.56"],["2026-05-19T14:00:00","DECO.MONROE2","26.01","1.55","-0.56"],["2026-05-19T14:00:00","DECO.MONROE3","25.89","1.47","-0.60"],["2026-05-19T14:00:00","DECO.MONROE4","25.87","1.45","-0.60"],["2026-05-19T14:00:00","DECO.MONRP11","26.01","1.55","-0.56"],["2026-05-19T14:00:00","DECO.MPPA.DWTL","25.97","1.55","-0.60"],["2026-05-19T14:00:00","DECO.MSCPA","27.74","3.36","-0.64"],["2026-05-19T14:00:00","DECO.NEC","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.NEP112","26.53","2.18","-0.67"],["2026-05-19T14:00:00","DECO.NEP113","26.53","2.18","-0.67"],["2026-05-19T14:00:00","DECO.NEP114","26.53","2.18","-0.67"],["2026-05-19T14:00:00","DECO.NEP12","26.44","2.09","-0.67"],["2026-05-19T14:00:00","DECO.NEP131","26.44","2.09","-0.67"],["2026-05-19T14:00:00","DECO.NEP132","26.44","2.09","-0.67"],["2026-05-19T14:00:00","DECO.NESL1","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.NOBEL","24.38","0.11","-0.75"],["2026-05-19T14:00:00","DECO.OLIVRP11","25.46","1.19","-0.75"],["2026-05-19T14:00:00","DECO.PEGASUS","24.10","-0.13","-0.79"],["2026-05-19T14:00:00","DECO.PEGASUS2","24.10","-0.13","-0.79"],["2026-05-19T14:00:00","DECO.PHEASANT1","24.36","0.11","-0.77"],["2026-05-19T14:00:00","DECO.PINE_TREE","25.44","1.09","-0.67"],["2026-05-19T14:00:00","DECO.PINNEBOG","24.34","0.08","-0.76"],["2026-05-19T14:00:00","DECO.PLACDP12","26.08","1.73","-0.67"],["2026-05-19T14:00:00","DECO.PONTC.MVP","25.91","1.56","-0.67"],["2026-05-19T14:00:00","DECO.PUTNMP11","26.96","2.67","-0.73"],["2026-05-19T14:00:00","DECO.RPSN3.MVP","24.61","0.34","-0.75"],["2026-05-19T14:00:00","DECO.RPSON.MVP","24.55","0.28","-0.75"],["2026-05-19T14:00:00","DECO.RRP11","26.33","1.93","-0.62"],["2026-05-19T14:00:00","DECO.S.CASTLE","26.53","2.18","-0.67"],["2026-05-19T14:00:00","DECO.SANDU.MVP","25.04","0.74","-0.72"],["2026-05-19T14:00:00","DECO.SELC","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.SESA","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.SIGEL1","24.25","-0.02","-0.75"],["2026-05-19T14:00:00","DECO.SLOES11","26.37","1.97","-0.62"],["2026-05-19T14:00:00","DECO.STCLA.ARR","25.17","0.82","-0.67"],["2026-05-19T14:00:00","DECO.STCLP11","25.36","1.02","-0.68"],["2026-05-19T14:00:00","DECO.SUPP111","26.64","2.26","-0.64"],["2026-05-19T14:00:00","DECO.SUPP112","26.64","2.26","-0.64"],["2026-05-19T14:00:00","DECO.SUPP113","26.64","2.26","-0.64"],["2026-05-19T14:00:00","DECO.SUPP114","26.64","2.26","-0.64"],["2026-05-19T14:00:00","DECO.TRNCNL9","26.34","1.94","-0.62"],["2026-05-19T14:00:00","DECO.TURTLE1","24.25","-0.02","-0.75"],["2026-05-19T14:00:00","DECO.TURTLE2","24.25","-0.02","-0.75"],["2026-05-19T14:00:00","DECO.TUSCOLA2","24.61","0.38","-0.79"],["2026-05-19T14:00:00","DECO.WILMTP11","26.40","2.12","-0.74"],["2026-05-19T14:00:00","DECO.WPSA","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DEOK","25.04","0.27","-0.25"],["2026-05-19T14:00:00","DLCO","25.04","0.27","-0.25"],["2026-05-19T14:00:00","DMGEN1.AGG","23.89","-1.13","0.00"],["2026-05-19T14:00:00","DMGEN2.AGG","23.89","-1.13","0.00"],["2026-05-19T14:00:00","DMGEN4.AGG","23.89","-1.13","0.00"],["2026-05-19T14:00:00","DPC.ABS","-18.07","-3.20","-39.89"],["2026-05-19T14:00:00","DPC.AEPE9","31.12","-0.86","6.96"],["2026-05-19T14:00:00","DPC.APPLRV.SLR","43.64","-0.98","19.60"],["2026-05-19T14:00:00","DPC.AZ","30.36","-0.86","6.20"],["2026-05-19T14:00:00","DPC.DPC","32.66","-0.82","8.46"],["2026-05-19T14:00:00","DPC.EDNF","30.20","-0.69","5.87"],["2026-05-19T14:00:00","DPC.EKM1","57.39","-0.69","33.06"],["2026-05-19T14:00:00","DPC.EKM2","57.39","-0.69","33.06"],["2026-05-19T14:00:00","DPC.FILMOR.SLR","-34.38","-2.69","-56.71"],["2026-05-19T14:00:00","DPC.FLAMBEAU","42.01","-0.18","17.17"],["2026-05-19T14:00:00","DPC.GENOA3","85.97","-0.44","61.39"],["2026-05-19T14:00:00","DPC.JPM","104.45","-0.91","80.34"],["2026-05-19T14:00:00","DPC.MCNEILUS2","-23.18","-3.35","-44.85"],["2026-05-19T14:00:00","DPC.NSPLOAD","56.51","1.44","30.05"],["2026-05-19T14:00:00","DPC.NSPP_1.AZ","54.00","1.48","27.50"],["2026-05-19T14:00:00","DPC.NWEC.AZ","42.90","-0.25","18.13"],["2026-05-19T14:00:00","DPC.NWELOAD","42.90","-0.25","18.13"],["2026-05-19T14:00:00","DPC.RIVR.ANVRY","76.12","-0.12","51.22"],["2026-05-19T14:00:00","DPC.STNMAN.ARR","39.45","-0.97","15.40"],["2026-05-19T14:00:00","DPC.WINNEBAGO","-4.84","-2.97","-26.89"],["2026-05-19T14:00:00","DPL","25.04","0.27","-0.25"],["2026-05-19T14:00:00","DUK","25.52","0.50","0.00"],["2026-05-19T14:00:00","EAI.AECC_1.AZ","24.24","-0.67","-0.11"],["2026-05-19T14:00:00","EAI.AECCHYDRO2","23.65","-1.37","0.00"],["2026-05-19T14:00:00","EAI.AECCHYDRO9","23.71","-1.31","0.00"],["2026-05-19T14:00:00","EAI.AECCLD","24.24","-0.67","-0.11"],["2026-05-19T14:00:00","EAI.AECCMCCLLN","23.78","-1.24","0.00"],["2026-05-19T14:00:00","EAI.AECCMGVCT1","23.70","-1.32","0.00"],["2026-05-19T14:00:00","EAI.AECCMGVCT2","23.70","-1.32","0.00"],["2026-05-19T14:00:00","EAI.AECCMGVMST","23.70","-1.32","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT1","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT2","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT3","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT4","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT5","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT6","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWCT7","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWST1","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCOSWST2","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.AECCWCSOL","23.53","-1.49","0.00"],["2026-05-19T14:00:00","EAI.ANO1","23.24","-1.78","0.00"],["2026-05-19T14:00:00","EAI.ANO2","23.30","-1.72","0.00"],["2026-05-19T14:00:00","EAI.ARSNC1.ARR","24.00","-1.02","0.00"],["2026-05-19T14:00:00","EAI.BIGCYP120","24.20","-0.82","0.00"],["2026-05-19T14:00:00","EAI.BIGCYP20","24.20","-0.82","0.00"],["2026-05-19T14:00:00","EAI.BIGCYP40","24.20","-0.82","0.00"],["2026-05-19T14:00:00","EAI.BLAKELY1","24.09","-0.93","0.00"],["2026-05-19T14:00:00","EAI.BLAKELY2","24.09","-0.93","0.00"],["2026-05-19T14:00:00","EAI.BUBALD","24.01","-1.01","0.00"],["2026-05-19T14:00:00","EAI.CARPNTR_1","23.89","-1.13","0.00"],["2026-05-19T14:00:00","EAI.CARPNTR_2","23.89","-1.13","0.00"],["2026-05-19T14:00:00","EAI.CC.AECCMGV","23.70","-1.32","0.00"],["2026-05-19T14:00:00","EAI.CC.AECCOSW","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.CC.BLAKLY","24.09","-0.93","0.00"],["2026-05-19T14:00:00","EAI.CC.DEGRAY","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.CC.DELL","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EAI.CC.HT_SPR1","23.67","-1.35","0.00"],["2026-05-19T14:00:00","EAI.CC.PBENRGY","23.78","-1.24","0.00"],["2026-05-19T14:00:00","EAI.CC.UPS1","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.CC.UPS2","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.CC.UPS3","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.CC.UPS4","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.CHLK1","24.67","-0.35","0.00"],["2026-05-19T14:00:00","EAI.CHLK2","24.67","-0.35","0.00"],["2026-05-19T14:00:00","EAI.CHLK3","24.67","-0.35","0.00"],["2026-05-19T14:00:00","EAI.CLKS","24.01","-1.01","0.00"],["2026-05-19T14:00:00","EAI.COUCH2.ARR","23.93","-1.09","0.00"],["2026-05-19T14:00:00","EAI.CROSSETT","22.44","-2.58","0.00"],["2026-05-19T14:00:00","EAI.CWAYLD","24.02","-1.00","0.00"],["2026-05-19T14:00:00","EAI.CWAYLD1.AZ","24.02","-1.00","0.00"],["2026-05-19T14:00:00","EAI.CWCP","23.46","-1.56","0.00"],["2026-05-19T14:00:00","EAI.CWL_1.AZ","24.75","-0.27","0.00"],["2026-05-19T14:00:00","EAI.CWL_A","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EAI.CWL_B","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EAI.CWL_C","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EAI.CWL_D","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EAI.CWL_E","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EAI.CYVY","23.86","-1.16","0.00"],["2026-05-19T14:00:00","EAI.DEGRAY1","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.DEGRAY2","23.88","-1.14","0.00"],["2026-05-19T14:00:00","EAI.DELL.CT1","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EAI.DELL.CT2","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EAI.DELL.ST3","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EAI.DRVRSOL","24.67","-0.35","0.00"],["2026-05-19T14:00:00","EAI.EAILD","24.15","-0.87","0.00"],["2026-05-19T14:00:00","EAI.EAILD.RLA","24.15","-0.87","0.00"],["2026-05-19T14:00:00","EAI.EAMP_1.AZ","24.15","-0.87","0.00"],["2026-05-19T14:00:00","EAI.ELDORA.ARR","23.58","-1.44","0.00"],["2026-05-19T14:00:00","EAI.FLATFORKSO","23.95","-1.07","0.00"],["2026-05-19T14:00:00","EAI.FORGEVWSO","22.57","-2.45","0.00"],["2026-05-19T14:00:00","EAI.GACP.GMPWR","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EAI.H_SPR1_CT1","23.67","-1.35","0.00"],["2026-05-19T14:00:00","EAI.H_SPR1_CT2","23.67","-1.35","0.00"],["2026-05-19T14:00:00","EAI.H_SPR1_ST","23.67","-1.35","0.00"],["2026-05-19T14:00:00","EAI.HAPPY","24.23","-0.79","0.00"],["2026-05-19T14:00:00","EAI.HASKL1.ARR","23.89","-1.13","0.00"],["2026-05-19T14:00:00","EAI.INDEPEND1","24.32","-0.70","0.00"],["2026-05-19T14:00:00","EAI.INDEPEND2","24.34","-0.68","0.00"],["2026-05-19T14:00:00","EAI.JONSCWL","24.75","-0.27","0.00"],["2026-05-19T14:00:00","EAI.LK_CATH4","23.69","-1.33","0.00"],["2026-05-19T14:00:00","EAI.LLS","23.99","-1.03","0.00"],["2026-05-19T14:00:00","EAI.LYNCH2.ARR","24.26","-0.76","0.00"],["2026-05-19T14:00:00","EAI.MABELV.ARR","23.80","-1.22","0.00"],["2026-05-19T14:00:00","EAI.NIMBUSWF","23.11","-1.91","0.00"],["2026-05-19T14:00:00","EAI.NLR_1.AZ","24.28","-0.74","0.00"],["2026-05-19T14:00:00","EAI.NLRLD","24.28","-0.74","0.00"],["2026-05-19T14:00:00","EAI.NPTSOL","24.24","-0.78","0.00"],["2026-05-19T14:00:00","EAI.NWMADRIDSO","24.32","-0.70","0.00"],["2026-05-19T14:00:00","EAI.OMLP_1.AZ","24.73","-0.29","0.00"],["2026-05-19T14:00:00","EAI.PBENRGY_CT","23.77","-1.25","0.00"],["2026-05-19T14:00:00","EAI.PBENRGY_ST","23.79","-1.23","0.00"],["2026-05-19T14:00:00","EAI.PLUM_1C","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EAI.PLUM_PPEA","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EAI.PLUM1_MEUC","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EAI.PLUM2_MEUC","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EAI.PLUMPT","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EAI.PMISTSOL","22.96","-2.06","0.00"],["2026-05-19T14:00:00","EAI.QUARTZ","23.40","-1.62","0.00"],["2026-05-19T14:00:00","EAI.REDFDSOLAR","23.73","-1.29","0.00"],["2026-05-19T14:00:00","EAI.REMMEL123","23.69","-1.33","0.00"],["2026-05-19T14:00:00","EAI.RITCH3.ARR","24.15","-0.87","0.00"],["2026-05-19T14:00:00","EAI.SEARCY","24.24","-0.78","0.00"],["2026-05-19T14:00:00","EAI.SHRDN1.ARR","23.78","-1.24","0.00"],["2026-05-19T14:00:00","EAI.SHRDN2.ARR","23.78","-1.24","0.00"],["2026-05-19T14:00:00","EAI.SHRDN3.ARR","23.78","-1.24","0.00"],["2026-05-19T14:00:00","EAI.STUTTGART","23.95","-1.07","0.00"],["2026-05-19T14:00:00","EAI.UPS1_CT1","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS1_CT2","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS1_ST","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS2_CT1","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS2_CT2","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS2_ST","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS3_CT1","23.57","-1.45","0.00"],["2026-05-19T14:00:00","NSP.SPGSPG1","17.86","-1.80","-5.36"],["2026-05-19T14:00:00","NSP.ST_PETER","-20.15","-2.82","-42.35"],["2026-05-19T14:00:00","NSP.STCLOUD1","17.13","-1.88","-6.01"],["2026-05-19T14:00:00","NSP.STCRO","35.88","-1.55","12.41"],["2026-05-19T14:00:00","NSP.STJM_1.AZ","3.96","-1.78","-19.28"],["2026-05-19T14:00:00","NSP.STONERAY","3.66","-5.22","-16.14"],["2026-05-19T14:00:00","NSP.TEA_1.AZ","26.99","-1.97","3.94"],["2026-05-19T14:00:00","NSP.UILK1","4.30","-4.88","-15.84"],["2026-05-19T14:00:00","NSP.UOFMGEN1","18.45","-1.56","-5.01"],["2026-05-19T14:00:00","NSP.UOFMGEN2","18.39","-1.65","-4.98"],["2026-05-19T14:00:00","NSP.UPLS_1.AZ","22.77","-1.40","-0.85"],["2026-05-19T14:00:00","NSP.UPLS_2.AZ","9.38","-3.41","-12.23"],["2026-05-19T14:00:00","NSP.UPLS_3.AZ","5.51","-0.36","-19.15"],["2026-05-19T14:00:00","NSP.VALYVIEW1","2.96","-4.92","-17.14"],["2026-05-19T14:00:00","NSP.VELVAVELV","13.01","-2.94","-9.07"],["2026-05-19T14:00:00","NSP.W_TRIW_TR","3.55","-4.97","-16.50"],["2026-05-19T14:00:00","NSP.WESTSID1","8.41","-3.36","-13.25"],["2026-05-19T14:00:00","NSP.WHEAT1.ARR","54.89","-0.70","30.57"],["2026-05-19T14:00:00","NSP.WHEAT3.ARR","54.89","-0.70","30.57"],["2026-05-19T14:00:00","NSP.WHEATON_08","54.59","-1.00","30.57"],["2026-05-19T14:00:00","NSP.WHEATON_09","52.41","-0.48","27.87"],["2026-05-19T14:00:00","NSP.WHEATON_10","52.41","-0.48","27.87"],["2026-05-19T14:00:00","NSP.WHEATON_11","52.41","-0.48","27.87"],["2026-05-19T14:00:00","NSP.WHEATON_12","52.41","-0.48","27.87"],["2026-05-19T14:00:00","NSP.WHEATON_13","52.41","-0.48","27.87"],["2026-05-19T14:00:00","NSP.WILMAR1","-22.51","-3.68","-43.85"],["2026-05-19T14:00:00","NSP.WILMAR2","-22.51","-3.68","-43.85"],["2026-05-19T14:00:00","NSP.WIMUNI.AZ","52.48","-0.02","27.48"],["2026-05-19T14:00:00","NSP.WINDVEST1","2.98","-4.95","-17.09"],["2026-05-19T14:00:00","NSP.WOODST1","3.11","-5.04","-16.87"],["2026-05-19T14:00:00","NSP.WPIPST1","4.21","-4.97","-15.84"],["2026-05-19T14:00:00","NSP.WPPI","54.85","-0.74","30.57"],["2026-05-19T14:00:00","NSP.WPPI_1.AZ","54.85","-0.74","30.57"],["2026-05-19T14:00:00","NSP.WSSOT3.HYD","50.49","-0.20","25.67"],["2026-05-19T14:00:00","NSP.WSSOT4.HYD","50.49","-0.20","25.67"],["2026-05-19T14:00:00","NYISO","25.91","0.89","0.00"],["2026-05-19T14:00:00","OKGE","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","ONT","25.07","0.46","-0.41"],["2026-05-19T14:00:00","ONT.DECO.PSOUT","24.47","0.04","-0.59"],["2026-05-19T14:00:00","ONT_W","22.30","-1.87","-0.85"],["2026-05-19T14:00:00","OPPD","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","OTP.ANT","8.51","-4.89","-11.62"],["2026-05-19T14:00:00","OTP.ASHTAIII","13.33","-3.72","-7.97"],["2026-05-19T14:00:00","OTP.ASHTUBULA","13.33","-3.72","-7.97"],["2026-05-19T14:00:00","OTP.ASTORIA","7.98","-4.32","-12.72"],["2026-05-19T14:00:00","OTP.AZ","16.27","-2.16","-6.59"],["2026-05-19T14:00:00","OTP.BENSON.ARR","10.83","-2.68","-11.51"],["2026-05-19T14:00:00","OTP.BEPC1","12.38","-2.79","-9.85"],["2026-05-19T14:00:00","OTP.BIGSTON1","8.54","-4.87","-11.61"],["2026-05-19T14:00:00","OTP.BRDRS1.WND","18.11","-3.18","-3.73"],["2026-05-19T14:00:00","OTP.CENTER1","12.85","-2.88","-9.29"],["2026-05-19T14:00:00","OTP.COURTNY.WF","13.12","-2.48","-9.42"],["2026-05-19T14:00:00","OTP.COYOT1","12.78","-2.96","-9.28"],["2026-05-19T14:00:00","OTP.CRIDG1.WND","8.20","-5.20","-11.62"],["2026-05-19T14:00:00","OTP.CRIDG2.WND","8.16","-5.24","-11.62"],["2026-05-19T14:00:00","OTP.DHWE","8.39","-4.65","-11.98"],["2026-05-19T14:00:00","OTP.DR1_2.WND","8.49","-4.88","-11.65"],["2026-05-19T14:00:00","OTP.DR3.WND","8.40","-4.97","-11.65"],["2026-05-19T14:00:00","OTP.EDGLYEDGL","13.91","-0.91","-10.20"],["2026-05-19T14:00:00","OTP.GRANTCO","13.03","-3.43","-8.56"],["2026-05-19T14:00:00","OTP.GRE","13.92","-2.24","-8.86"],["2026-05-19T14:00:00","OTP.GRE.ASHTII","13.32","-3.73","-7.97"],["2026-05-19T14:00:00","OTP.GRE.DEUEL","8.39","-4.65","-11.98"],["2026-05-19T14:00:00","OTP.GRE.DSA","13.36","-2.23","-9.43"],["2026-05-19T14:00:00","OTP.GRE.SPRTWD","13.36","-2.23","-9.43"],["2026-05-19T14:00:00","OTP.GREM_2.AZ","13.92","-2.24","-8.86"],["2026-05-19T14:00:00","OTP.HETLA","8.89","-4.08","-12.05"],["2026-05-19T14:00:00","OTP.HILS_1.AZ","18.54","-1.90","-4.58"],["2026-05-19T14:00:00","OTP.HLSOLAR","14.66","-2.25","-8.11"],["2026-05-19T14:00:00","OTP.JAMSPK1","13.76","-1.75","-9.51"],["2026-05-19T14:00:00","OTP.JAMSPK2","13.71","-1.80","-9.51"],["2026-05-19T14:00:00","OTP.LAKESWIND","15.53","-1.95","-7.54"],["2026-05-19T14:00:00","OTP.LANGDN1","17.98","-3.04","-4.00"],["2026-05-19T14:00:00","OTP.LANGDN2","17.98","-3.04","-4.00"],["2026-05-19T14:00:00","OTP.MDU","8.54","-4.87","-11.61"],["2026-05-19T14:00:00","OTP.MDU.BSTON1","8.54","-4.87","-11.61"],["2026-05-19T14:00:00","OTP.MDU.COYOTE","12.78","-2.96","-9.28"],["2026-05-19T14:00:00","OTP.MDUM_1.AZ","8.54","-4.87","-11.61"],["2026-05-19T14:00:00","OTP.MMPA","18.65","-1.99","-4.38"],["2026-05-19T14:00:00","OTP.MPC","17.34","-2.06","-5.62"],["2026-05-19T14:00:00","OTP.MPC.ASH","13.33","-3.72","-7.97"],["2026-05-19T14:00:00","OTP.MPC.ASH2","13.32","-3.73","-7.97"],["2026-05-19T14:00:00","OTP.MPC.BUTLER","14.78","-2.22","-8.02"],["2026-05-19T14:00:00","OTP.MPC.COYT1","12.78","-2.96","-9.28"],["2026-05-19T14:00:00","OTP.MPC.LANGDN","17.98","-3.04","-4.00"],["2026-05-19T14:00:00","OTP.MPC.OLVIII","12.75","-2.96","-9.31"],["2026-05-19T14:00:00","OTP.MPC.OXBOW","14.46","-2.45","-8.11"],["2026-05-19T14:00:00","OTP.MPC.YNG2","12.81","-2.93","-9.28"],["2026-05-19T14:00:00","OTP.MPWR","13.32","-3.73","-7.97"],["2026-05-19T14:00:00","OTP.MRES","14.69","-2.08","-8.25"],["2026-05-19T14:00:00","OTP.MRES.CVLR","19.04","-2.26","-3.72"],["2026-05-19T14:00:00","OTP.MRES.HILS","18.54","-1.90","-4.58"],["2026-05-19T14:00:00","OTP.MRES.NTWD","18.43","-2.21","-4.38"],["2026-05-19T14:00:00","OTP.MRES_8.AZ","14.74","-2.08","-8.20"],["2026-05-19T14:00:00","OTP.MUAG","16.34","-2.02","-6.66"],["2026-05-19T14:00:00","EAI.UPS3_CT2","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS3_ST","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS4_CT1","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS4_CT2","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.UPS4_ST","23.57","-1.45","0.00"],["2026-05-19T14:00:00","EAI.WBSOL","24.03","-0.99","0.00"],["2026-05-19T14:00:00","EAI.WH_BLUFF1","23.87","-1.15","0.00"],["2026-05-19T14:00:00","EAI.WH_BLUFF2","23.87","-1.15","0.00"],["2026-05-19T14:00:00","EAI.WHBLF.ARR","24.00","-1.02","0.00"],["2026-05-19T14:00:00","EAI.WMPSOL","24.15","-0.87","0.00"],["2026-05-19T14:00:00","EAI.WMULD_1.AZ","24.56","-0.46","0.00"],["2026-05-19T14:00:00","EAI.WMULDLD","24.56","-0.46","0.00"],["2026-05-19T14:00:00","EAI.WODLN1.ARR","23.99","-1.03","0.00"],["2026-05-19T14:00:00","EAI.WSTMMP.ARR","24.78","-0.24","0.00"],["2026-05-19T14:00:00","EAI.WTBLF5.ARR","23.87","-1.15","0.00"],["2026-05-19T14:00:00","EDE","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","EDE.PLUM","24.68","-0.34","0.00"],["2026-05-19T14:00:00","EES.ACAD2_CT1","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.ACAD2_CT2","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.ACAD2_ST","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.ACADA1.ARR","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.ACADA2.ARR","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.AIRLIN.ARR","24.90","-0.12","0.00"],["2026-05-19T14:00:00","EES.AIRLIQ_GEI","25.03","0.01","0.00"],["2026-05-19T14:00:00","EES.AMITESO","24.69","-0.33","0.00"],["2026-05-19T14:00:00","EES.AXIALL","24.53","-0.49","0.00"],["2026-05-19T14:00:00","EES.AXLPLQ","24.82","-0.20","0.00"],["2026-05-19T14:00:00","EES.BASFVFW","25.13","0.11","0.00"],["2026-05-19T14:00:00","EES.BASTAP.ARR","22.93","-2.09","0.00"],["2026-05-19T14:00:00","EES.BASTP1.ARR","22.93","-2.09","0.00"],["2026-05-19T14:00:00","EES.BASTR1.ARR","23.15","-1.87","0.00"],["2026-05-19T14:00:00","EES.BASTR2.ARR","23.15","-1.87","0.00"],["2026-05-19T14:00:00","EES.BC1_1","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.BC1_2","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.BC1_3","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.BC1_4","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.BC2_1","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.BC2_2","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.BC2_3","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.BGTEL1.ARR","24.98","-0.04","0.00"],["2026-05-19T14:00:00","EES.BRAZ_1.AZ","25.31","0.29","0.00"],["2026-05-19T14:00:00","EES.BRAZLD","25.31","0.29","0.00"],["2026-05-19T14:00:00","EES.BRTNY1.ARR","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.BRTNY2.ARR","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.BURAS.ARR","24.93","-0.09","0.00"],["2026-05-19T14:00:00","EES.BXTRW5.ARR","24.07","-0.95","0.00"],["2026-05-19T14:00:00","EES.BXTRWL.ARR","24.07","-0.95","0.00"],["2026-05-19T14:00:00","EES.BXWSN2.ARR","24.11","-0.91","0.00"],["2026-05-19T14:00:00","EES.BYCT1","24.50","-0.52","0.00"],["2026-05-19T14:00:00","EES.BYCT2","24.42","-0.60","0.00"],["2026-05-19T14:00:00","EES.BYCT3","24.43","-0.59","0.00"],["2026-05-19T14:00:00","EES.BYCT4","24.43","-0.59","0.00"],["2026-05-19T14:00:00","EES.BYGL","22.95","-2.07","0.00"],["2026-05-19T14:00:00","EES.CALCAS1_CT","24.65","-0.37","0.00"],["2026-05-19T14:00:00","EES.CALCAS2_CT","24.65","-0.37","0.00"],["2026-05-19T14:00:00","EES.CALDWEL.AZ","25.59","0.57","0.00"],["2026-05-19T14:00:00","EES.CALDWELL","25.59","0.57","0.00"],["2026-05-19T14:00:00","EES.CARV_A","24.79","-0.23","0.00"],["2026-05-19T14:00:00","EES.CARV_BC","24.79","-0.23","0.00"],["2026-05-19T14:00:00","EES.CC.ACAD2","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.CC.JWL_1","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.CC.JWL_2","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.CC.LKCHAR","24.24","-0.78","0.00"],["2026-05-19T14:00:00","EES.CC.MTCPS","24.66","-0.36","0.00"],["2026-05-19T14:00:00","EES.CC.NINEM6","24.63","-0.39","0.00"],["2026-05-19T14:00:00","EES.CC.NOPS","24.88","-0.14","0.00"],["2026-05-19T14:00:00","EES.CC.OCAPS","25.19","0.17","0.00"],["2026-05-19T14:00:00","EES.CNWAY2.ARR","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.COLY1.ARR","24.73","-0.29","0.00"],["2026-05-19T14:00:00","EES.CONC","25.16","0.14","0.00"],["2026-05-19T14:00:00","EES.CONCECO","25.16","0.14","0.00"],["2026-05-19T14:00:00","EES.CONCORDIA","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EES.CONCPK","25.16","0.14","0.00"],["2026-05-19T14:00:00","EES.CONCSUP","25.16","0.14","0.00"],["2026-05-19T14:00:00","EES.CONWAY.ARR","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.CTEAU2.ARR","25.35","0.33","0.00"],["2026-05-19T14:00:00","EES.CTW_1","24.47","-0.55","0.00"],["2026-05-19T14:00:00","EES.CTW_2","24.47","-0.55","0.00"],["2026-05-19T14:00:00","EES.CTW_3","24.47","-0.55","0.00"],["2026-05-19T14:00:00","EES.CTW_4","24.47","-0.55","0.00"],["2026-05-19T14:00:00","EES.CYPRESS1CT","24.48","-0.54","0.00"],["2026-05-19T14:00:00","EES.CYPRESS2CT","24.48","-0.54","0.00"],["2026-05-19T14:00:00","EES.DBAYO1.ARR","24.86","-0.16","0.00"],["2026-05-19T14:00:00","EES.DEMCO","25.07","0.05","0.00"],["2026-05-19T14:00:00","EES.DERSLD","24.50","-0.52","0.00"],["2026-05-19T14:00:00","EES.DOWCHEM","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.DOWCHEMECO","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.DOWCHEMPK","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.DOWCHEMSUP","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.DR.ELLPT1","24.89","-0.13","0.00"],["2026-05-19T14:00:00","EES.DR.ENMP","24.93","-0.09","0.00"],["2026-05-19T14:00:00","EES.DR.OSG","25.33","0.31","0.00"],["2026-05-19T14:00:00","EES.EGMP_1.AZ","25.03","0.01","0.00"],["2026-05-19T14:00:00","EES.EGMP_2.AZ","24.61","-0.41","0.00"],["2026-05-19T14:00:00","EES.ELILD","24.86","-0.16","0.00"],["2026-05-19T14:00:00","EES.ELILD.RLA","24.86","-0.16","0.00"],["2026-05-19T14:00:00","AECI","19.76","-2.18","-3.08"],["2026-05-19T14:00:00","AECI.ALTW","21.44","-0.97","-2.61"],["2026-05-19T14:00:00","AECI.AMMO","25.06","0.04","0.00"],["2026-05-19T14:00:00","AECI.APM_1.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","AECI.APM_2.AZ","20.90","-2.50","-1.62"],["2026-05-19T14:00:00","AECI.CWLD","20.90","-2.50","-1.62"],["2026-05-19T14:00:00","AEP","25.04","0.27","-0.25"],["2026-05-19T14:00:00","AEP.PSGC1.AMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AEP.PSGC2.AMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AEP.WVPA.GIB5","27.29","0.38","1.89"],["2026-05-19T14:00:00","ALTE.1ROCKGEN","32.04","-0.15","7.17"],["2026-05-19T14:00:00","ALTE.ALBANY","31.59","-0.52","7.09"],["2026-05-19T14:00:00","ALTE.ALTE","34.42","0.35","9.05"],["2026-05-19T14:00:00","ALTE.AZ","34.28","0.35","8.91"],["2026-05-19T14:00:00","ALTE.BEARCRK","42.87","-0.51","18.36"],["2026-05-19T14:00:00","ALTE.BVRDAM","34.75","1.94","7.79"],["2026-05-19T14:00:00","ALTE.CASSVILLE","37.47","-1.15","13.60"],["2026-05-19T14:00:00","ALTE.CC.RIVS1","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.CC.RIVS2","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.CC.WRIVS1","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTE.CC.WRIVS2","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTE.CEDARDGE","30.89","0.51","5.36"],["2026-05-19T14:00:00","ALTE.COLUMBAL1","34.14","-0.17","9.29"],["2026-05-19T14:00:00","ALTE.COLUMBAL2","34.05","-0.26","9.29"],["2026-05-19T14:00:00","ALTE.CRAWFISH","29.76","0.34","4.40"],["2026-05-19T14:00:00","ALTE.DR.ALTM","30.59","0.44","5.13"],["2026-05-19T14:00:00","ALTE.EDG.ESR","30.27","0.57","4.68"],["2026-05-19T14:00:00","ALTE.EDG3.ARR","30.29","0.59","4.68"],["2026-05-19T14:00:00","ALTE.EDGG5G5","30.23","0.53","4.68"],["2026-05-19T14:00:00","ALTE.GRANT.ESR","36.56","-1.16","12.70"],["2026-05-19T14:00:00","ALTE.GRANTCTY","36.56","-1.16","12.70"],["2026-05-19T14:00:00","ALTE.JUN31.ARR","49.43","0.29","24.12"],["2026-05-19T14:00:00","ALTE.KILBOUNIL","38.52","0.31","13.19"],["2026-05-19T14:00:00","ALTE.NEENAHG1","32.98","0.78","7.18"],["2026-05-19T14:00:00","ALTE.NEENAHG2","32.98","0.78","7.18"],["2026-05-19T14:00:00","ALTE.NLSD1.ARR","38.59","-1.05","14.62"],["2026-05-19T14:00:00","ALTE.NLSD2.ARR","38.60","-1.05","14.63"],["2026-05-19T14:00:00","ALTE.NROCK","31.34","-0.53","6.85"],["2026-05-19T14:00:00","ALTE.ONIONRIV","30.04","0.75","4.27"],["2026-05-19T14:00:00","ALTE.PADDOCK","27.94","-0.41","3.33"],["2026-05-19T14:00:00","ALTE.PAR_1.AZ","34.16","0.24","8.90"],["2026-05-19T14:00:00","ALTE.PDSG1S1","34.40","-0.19","9.57"],["2026-05-19T14:00:00","ALTE.PPKC.ESR1","34.64","-0.07","9.69"],["2026-05-19T14:00:00","ALTE.QUILTBLCK","33.87","-1.44","10.29"],["2026-05-19T14:00:00","ALTE.ROCKGEN2","32.04","-0.15","7.17"],["2026-05-19T14:00:00","ALTE.ROCKGEN3","32.04","-0.15","7.17"],["2026-05-19T14:00:00","ALTE.SFONDDLG1","30.76","0.45","5.29"],["2026-05-19T14:00:00","ALTE.SFONDDLG2","30.75","0.44","5.29"],["2026-05-19T14:00:00","ALTE.SFONDDLG3","30.75","0.44","5.29"],["2026-05-19T14:00:00","ALTE.SFONDDLG4","30.75","0.44","5.29"],["2026-05-19T14:00:00","ALTE.SHEB1","30.04","0.45","4.57"],["2026-05-19T14:00:00","ALTE.SHEB2","30.04","0.45","4.57"],["2026-05-19T14:00:00","ALTE.SHPSN.ARR","31.73","-0.14","6.85"],["2026-05-19T14:00:00","ALTE.SPRINGFD","30.32","0.33","4.97"],["2026-05-19T14:00:00","ALTE.TOWNECT_1","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.TOWNECT_2","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.TOWNEST11","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.TOWNEST12","27.97","-0.44","3.39"],["2026-05-19T14:00:00","ALTE.WAUTOMA","38.39","0.07","13.30"],["2026-05-19T14:00:00","ALTE.WOOD.ESR","41.52","0.20","16.30"],["2026-05-19T14:00:00","ALTE.WOODCTY","41.52","0.20","16.30"],["2026-05-19T14:00:00","ALTE.WPPI_1.AZ","52.77","0.09","27.66"],["2026-05-19T14:00:00","ALTE.WRIVS_CT1","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTE.WRIVS_CT2","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTE.WRIVS_ST1","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTE.WRIVS_ST2","28.03","-0.32","3.33"],["2026-05-19T14:00:00","ALTW.8THST.ARR","26.64","-1.05","2.67"],["2026-05-19T14:00:00","ALTW.ADAMSADAM","-23.69","-3.34","-45.37"],["2026-05-19T14:00:00","ALTW.ALTW","18.67","-1.81","-4.54"],["2026-05-19T14:00:00","ALTW.AMESWIND","-16.31","-4.38","-36.95"],["2026-05-19T14:00:00","ALTW.ARMST.ARR","2.11","-4.26","-18.65"],["2026-05-19T14:00:00","ALTW.AZ","18.54","-1.82","-4.66"],["2026-05-19T14:00:00","ALTW.BART1AGR","-10.20","-3.57","-31.65"],["2026-05-19T14:00:00","ALTW.BART1WPPI","-10.20","-3.57","-31.65"],["2026-05-19T14:00:00","ALTW.BARTON2","-10.20","-3.57","-31.65"],["2026-05-19T14:00:00","ALTW.BENT_TREE","-7.28","-3.65","-28.65"],["2026-05-19T14:00:00","ALTW.BEPM.CBLD","17.57","-3.30","-4.15"],["2026-05-19T14:00:00","ALTW.BRLGTN1","23.18","-1.17","-0.67"],["2026-05-19T14:00:00","ALTW.BRLGTN2","23.18","-1.17","-0.67"],["2026-05-19T14:00:00","ALTW.BRLGTN3","23.18","-1.17","-0.67"],["2026-05-19T14:00:00","ALTW.BRLGTN4","23.18","-1.17","-0.67"],["2026-05-19T14:00:00","ALTW.BRLGTN5","23.13","-1.22","-0.67"],["2026-05-19T14:00:00","ALTW.BROOKE1","2.67","-4.53","-17.82"],["2026-05-19T14:00:00","ALTW.BVR.ARR","23.97","-0.22","-0.83"],["2026-05-19T14:00:00","ALTW.CC.EMERY1","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.CC.EMERY2","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.CC.MGS1","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.CC.MGS2","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.CERROG1","0.29","-4.02","-20.71"],["2026-05-19T14:00:00","ALTW.CMMPA.MTL","2.38","-3.17","-19.47"],["2026-05-19T14:00:00","ALTW.CMMPA.SPR","3.93","-2.54","-18.55"],["2026-05-19T14:00:00","ALTW.CMMPA.WIN","1.08","-4.02","-19.92"],["2026-05-19T14:00:00","ALTW.CRLK2WPL","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","ALTW.CRLK3CWL2","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","ALTW.CRLK3CWLD","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","GRE.BEPM.CWT","20.80","-1.22","-3.00"],["2026-05-19T14:00:00","GRE.CAMBRCAMB","21.70","-0.87","-2.45"],["2026-05-19T14:00:00","GRE.CAMBRCAMB2","21.70","-0.87","-2.45"],["2026-05-19T14:00:00","GRE.CHRISFRWD","1.05","-4.28","-19.69"],["2026-05-19T14:00:00","GRE.ELKRI4","17.63","-1.73","-5.66"],["2026-05-19T14:00:00","GRE.ELMCR2_IBR","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.ELMCRK","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.GMARAGMAR","26.48","0.87","0.59"],["2026-05-19T14:00:00","GRE.GRE","19.31","-1.32","-4.39"],["2026-05-19T14:00:00","GRE.GRE.CXS","18.32","-1.38","-5.32"],["2026-05-19T14:00:00","GRE.HUC","13.94","-2.21","-8.87"],["2026-05-19T14:00:00","GRE.LITCH_QS","14.15","-1.92","-8.95"],["2026-05-19T14:00:00","GRE.LITCHF_1","14.15","-1.92","-8.95"],["2026-05-19T14:00:00","GRE.LKFLGR1","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.LKFLGR2","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.LKFLGR3","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.LKFLGR4","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.LKFLGR5","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.LKFLGR6","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.MAPLEMAPL","16.37","-1.63","-7.02"],["2026-05-19T14:00:00","GRE.MMPA","17.73","-1.55","-5.74"],["2026-05-19T14:00:00","GRE.MORA__2_5","21.87","-0.59","-2.56"],["2026-05-19T14:00:00","GRE.MORA__6","21.87","-0.59","-2.56"],["2026-05-19T14:00:00","GRE.MOWER2","-20.96","-3.40","-42.58"],["2026-05-19T14:00:00","GRE.MP.GRE","22.60","-1.21","-1.21"],["2026-05-19T14:00:00","GRE.NBRNCG_QS","21.78","-0.95","-2.29"],["2026-05-19T14:00:00","GRE.NFW_1","12.98","-2.98","-9.06"],["2026-05-19T14:00:00","GRE.NSP","12.28","-2.60","-10.14"],["2026-05-19T14:00:00","GRE.NSP.CXS","19.49","-1.73","-3.80"],["2026-05-19T14:00:00","GRE.NSP.GREC","16.48","-2.09","-6.45"],["2026-05-19T14:00:00","GRE.NSPP_1.AZ","13.38","-2.68","-8.96"],["2026-05-19T14:00:00","GRE.ORMATHR","2.33","-3.35","-19.34"],["2026-05-19T14:00:00","GRE.PRINC1","18.39","-1.10","-5.53"],["2026-05-19T14:00:00","GRE.PRINC2","18.39","-1.10","-5.53"],["2026-05-19T14:00:00","GRE.PVLYGR1","-4.56","-2.56","-27.02"],["2026-05-19T14:00:00","GRE.PVLYGR2","-4.52","-2.52","-27.02"],["2026-05-19T14:00:00","GRE.PVLYGR3","-4.52","-2.52","-27.02"],["2026-05-19T14:00:00","GRE.REC","12.84","-2.98","-9.20"],["2026-05-19T14:00:00","GRE.REC.CC1_AC","12.81","-3.01","-9.20"],["2026-05-19T14:00:00","GRE.REC.CC1_DC","12.81","-3.01","-9.20"],["2026-05-19T14:00:00","GRE.REC.CC2_AC","12.81","-3.01","-9.20"],["2026-05-19T14:00:00","GRE.REC.CC2_DC","16.79","-2.00","-6.23"],["2026-05-19T14:00:00","GRE.REC.DATA","12.81","-3.01","-9.20"],["2026-05-19T14:00:00","GRE.REC.DCLOSS","12.81","-3.01","-9.20"],["2026-05-19T14:00:00","GRE.ROCKLAKE","22.32","-0.77","-1.93"],["2026-05-19T14:00:00","GRE.SMP","20.94","-0.76","-3.32"],["2026-05-19T14:00:00","GRE.SMP.GRE","-11.22","-2.57","-33.67"],["2026-05-19T14:00:00","GRE.STANT.ARR","12.72","-3.05","-9.25"],["2026-05-19T14:00:00","GRE.STBON1","15.84","-1.71","-7.47"],["2026-05-19T14:00:00","GRE.TEA_1.AZ","21.19","-0.81","-3.02"],["2026-05-19T14:00:00","GRE.TRIMTTRIM","-4.38","-4.06","-25.34"],["2026-05-19T14:00:00","GRE.WILM","9.95","-3.00","-12.07"],["2026-05-19T14:00:00","HE.07LCPGEN1","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.07LCPGEN2","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.07LCPGEN3","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.07LCPGEN4","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.07LCPGEN5","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.07LCPGEN6","27.59","0.24","2.33"],["2026-05-19T14:00:00","HE.CIN","40.88","1.50","14.36"],["2026-05-19T14:00:00","HE.HE","56.71","1.51","30.18"],["2026-05-19T14:00:00","HE.HEIRLOOMSLR","-19.00","-0.01","-44.01"],["2026-05-19T14:00:00","HE.MEROM_AUX","25.73","0.05","0.66"],["2026-05-19T14:00:00","HE.MEROM_CH1","25.73","0.05","0.66"],["2026-05-19T14:00:00","HE.MEROM_CH2","25.73","0.05","0.66"],["2026-05-19T14:00:00","HE.MEROM1","25.73","0.05","0.66"],["2026-05-19T14:00:00","HE.MEROM2","25.73","0.05","0.66"],["2026-05-19T14:00:00","HE.OSPR_PT","25.84","0.16","0.66"],["2026-05-19T14:00:00","HE.RATTS.ARR","-24.48","0.43","-49.93"],["2026-05-19T14:00:00","HE.RATTS1SLR","-19.00","-0.01","-44.01"],["2026-05-19T14:00:00","HE.SIGW","58.81","2.44","31.35"],["2026-05-19T14:00:00","HE.WORTH1","12.57","0.21","-12.66"],["2026-05-19T14:00:00","HE.WORTH2","12.57","0.21","-12.66"],["2026-05-19T14:00:00","HE.WORTH3","12.57","0.21","-12.66"],["2026-05-19T14:00:00","HE.WORTH4","12.57","0.21","-12.66"],["2026-05-19T14:00:00","HMPL.HMPL_1.AZ","69.40","1.35","43.03"],["2026-05-19T14:00:00","HMPL.HMPLOAD","69.40","1.35","43.03"],["2026-05-19T14:00:00","ILGEN1.AGG","24.38","-0.64","0.00"],["2026-05-19T14:00:00","ILGEN10.AGG","24.38","-0.64","0.00"],["2026-05-19T14:00:00","ILGEN2.AGG","24.38","-0.64","0.00"],["2026-05-19T14:00:00","ILGEN3.AGG","24.15","-0.87","0.00"],["2026-05-19T14:00:00","ILGEN4.AGG","24.10","0.04","-0.96"],["2026-05-19T14:00:00","ILGEN5.AGG","24.38","-0.64","0.00"],["2026-05-19T14:00:00","ILGEN7.AGG","24.38","-0.64","0.00"],["2026-05-19T14:00:00","ILLINOIS.HUB","23.79","-0.46","-0.77"],["2026-05-19T14:00:00","INDIANA.HUB","25.86","1.43","-0.59"],["2026-05-19T14:00:00","INDN","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","IPL.16EVCT7","23.97","1.61","-2.66"],["2026-05-19T14:00:00","IPL.16EVCT8","23.97","1.61","-2.66"],["2026-05-19T14:00:00","IPL.16EVST9","23.97","1.61","-2.66"],["2026-05-19T14:00:00","IPL.16GEOR11G","31.81","1.29","5.50"],["2026-05-19T14:00:00","IPL.16GEOR22G","31.81","1.29","5.50"],["2026-05-19T14:00:00","IPL.16GEOR33G","31.80","1.28","5.50"],["2026-05-19T14:00:00","IPL.16GEOR44G","31.81","1.29","5.50"],["2026-05-19T14:00:00","IPL.16PETE.AGG","9.93","0.54","-15.63"],["2026-05-19T14:00:00","IPL.16PETEE3","9.99","0.60","-15.63"],["2026-05-19T14:00:00","IPL.16PETEE4","9.93","0.54","-15.63"],["2026-05-19T14:00:00","CIN.ESR.ATTBRY","32.09","3.04","4.03"],["2026-05-19T14:00:00","CIN.ESR.CRANE","15.73","1.09","-10.38"],["2026-05-19T14:00:00","CIN.ESR.NABB","28.70","1.85","1.83"],["2026-05-19T14:00:00","CIN.GALGHR.ARR","29.17","1.50","2.65"],["2026-05-19T14:00:00","CIN.GIB5.WVPA","27.29","0.38","1.89"],["2026-05-19T14:00:00","CIN.GIBSON.1","27.29","0.38","1.89"],["2026-05-19T14:00:00","CIN.GIBSON.2","27.32","0.41","1.89"],["2026-05-19T14:00:00","CIN.GIBSON.3","27.32","0.41","1.89"],["2026-05-19T14:00:00","CIN.GIBSON.4","27.32","0.41","1.89"],["2026-05-19T14:00:00","CIN.GIBSON.5","27.29","0.38","1.89"],["2026-05-19T14:00:00","CIN.GRNTON.MVP","23.43","0.56","-2.15"],["2026-05-19T14:00:00","CIN.HE.PSI","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.HENRYCO.1","34.34","1.95","7.37"],["2026-05-19T14:00:00","CIN.HENRYCO.2","34.34","1.95","7.37"],["2026-05-19T14:00:00","CIN.HENRYCO.3","34.34","1.95","7.37"],["2026-05-19T14:00:00","CIN.HEPM_1.AZ","30.18","1.44","3.72"],["2026-05-19T14:00:00","CIN.HEPM_2.AZ","28.45","0.46","2.97"],["2026-05-19T14:00:00","CIN.HHILLS01","17.82","0.43","-7.63"],["2026-05-19T14:00:00","CIN.LOGANOAKR","21.82","0.94","-4.14"],["2026-05-19T14:00:00","CIN.MADISON.1","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.2","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.3","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.4","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.5","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.6","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.7","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MADISON.8","27.29","1.04","1.23"],["2026-05-19T14:00:00","CIN.MARKLND.1","27.86","0.99","1.85"],["2026-05-19T14:00:00","CIN.MARKLND.2","27.86","0.99","1.85"],["2026-05-19T14:00:00","CIN.MARKLND.3","27.86","0.99","1.85"],["2026-05-19T14:00:00","CIN.NIPS.APLSS","21.45","0.59","-4.16"],["2026-05-19T14:00:00","CIN.NIPS.FRBNK","24.86","-0.16","0.00"],["2026-05-19T14:00:00","CIN.NIPS.GBSNS","27.30","0.44","1.84"],["2026-05-19T14:00:00","CIN.NIPS.JRDCK","23.28","-0.21","-1.53"],["2026-05-19T14:00:00","CIN.NOBLEVL.3","40.02","1.07","13.93"],["2026-05-19T14:00:00","CIN.NOBLEVL.4","40.02","1.07","13.93"],["2026-05-19T14:00:00","CIN.NOBLEVL.5","40.02","1.07","13.93"],["2026-05-19T14:00:00","CIN.PSI","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.PSI.IMPA","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.PSI.LMU","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.PSI_2.AZ","53.19","1.53","26.64"],["2026-05-19T14:00:00","CIN.PSI_3.AZ","326.98","1.26","300.70"],["2026-05-19T14:00:00","CIN.PV.SPEEDWY","31.22","1.39","4.81"],["2026-05-19T14:00:00","CIN.SIGE","313.16","1.33","286.81"],["2026-05-19T14:00:00","CIN.SIGW_1.AZ","313.16","1.33","286.81"],["2026-05-19T14:00:00","CIN.SUCRKGT1","24.95","-0.07","0.00"],["2026-05-19T14:00:00","CIN.SUCRKGT2","24.95","-0.07","0.00"],["2026-05-19T14:00:00","CIN.SUCRKST1","24.95","-0.07","0.00"],["2026-05-19T14:00:00","CIN.SUGRCK.MVP","24.95","-0.07","0.00"],["2026-05-19T14:00:00","CIN.TIPMONT","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.TWINBR1","31.35","1.81","4.52"],["2026-05-19T14:00:00","CIN.WABASL.ARR","24.22","0.24","-1.04"],["2026-05-19T14:00:00","CIN.WBSPSI.ARR","23.14","1.11","-2.99"],["2026-05-19T14:00:00","CIN.WHEATCTG1","28.34","0.35","2.97"],["2026-05-19T14:00:00","CIN.WHEATCTG2","28.34","0.35","2.97"],["2026-05-19T14:00:00","CIN.WHEATCTG3","28.45","0.46","2.97"],["2026-05-19T14:00:00","CIN.WHEATCTG4","28.45","0.46","2.97"],["2026-05-19T14:00:00","CIN.WHTSLR.SIG","-9.16","0.25","-34.43"],["2026-05-19T14:00:00","CIN.WRHILND","23.58","0.21","-1.65"],["2026-05-19T14:00:00","CIN.WVPA.BNLIL","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.WVPA.PSI","30.17","1.44","3.71"],["2026-05-19T14:00:00","CIN.WVPA_1.AZ","30.18","1.44","3.72"],["2026-05-19T14:00:00","CLEC.ACA11","24.78","-0.24","0.00"],["2026-05-19T14:00:00","CLEC.ACA12","24.78","-0.24","0.00"],["2026-05-19T14:00:00","CLEC.ACA13","24.78","-0.24","0.00"],["2026-05-19T14:00:00","CLEC.AXLA","24.22","-0.80","0.00"],["2026-05-19T14:00:00","CLEC.AXLA_1.AZ","24.22","-0.80","0.00"],["2026-05-19T14:00:00","CLEC.CC.ACAPB1","24.78","-0.24","0.00"],["2026-05-19T14:00:00","CLEC.CC.CPS6","24.06","-0.96","0.00"],["2026-05-19T14:00:00","CLEC.CC.CPS7","24.06","-0.96","0.00"],["2026-05-19T14:00:00","CLEC.CLEC","24.86","-0.16","0.00"],["2026-05-19T14:00:00","CLEC.CPS6","24.07","-0.95","0.00"],["2026-05-19T14:00:00","CLEC.CPS6ST","24.04","-0.98","0.00"],["2026-05-19T14:00:00","CLEC.CPS71","24.07","-0.95","0.00"],["2026-05-19T14:00:00","CLEC.CPS72","24.07","-0.95","0.00"],["2026-05-19T14:00:00","CLEC.CPS7ST","24.04","-0.98","0.00"],["2026-05-19T14:00:00","CLEC.CPWR_1.AZ","24.86","-0.16","0.00"],["2026-05-19T14:00:00","CLEC.CPWR_2.AZ","25.29","0.27","0.00"],["2026-05-19T14:00:00","CLEC.CPWR_6.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","CLEC.CPWR_8.AZ","24.38","-0.64","0.00"],["2026-05-19T14:00:00","CLEC.DOLETSLR","24.20","-0.82","0.00"],["2026-05-19T14:00:00","CLEC.DPS.ARR","24.20","-0.82","0.00"],["2026-05-19T14:00:00","CLEC.ELIZSOL","24.34","-0.68","0.00"],["2026-05-19T14:00:00","CLEC.ERATH","25.74","0.72","0.00"],["2026-05-19T14:00:00","CLEC.HOPK1.ARR","25.57","0.55","0.00"],["2026-05-19T14:00:00","CLEC.HUNTER5","24.20","-0.82","0.00"],["2026-05-19T14:00:00","CLEC.MPS3","24.00","-1.02","0.00"],["2026-05-19T14:00:00","CLEC.NPS1","23.92","-1.10","0.00"],["2026-05-19T14:00:00","CLEC.ORIN","25.41","0.39","0.00"],["2026-05-19T14:00:00","CLEC.PRAIRIE","24.02","-1.00","0.00"],["2026-05-19T14:00:00","CLEC.RPS2","23.96","-1.06","0.00"],["2026-05-19T14:00:00","CLEC.RPS2.LAFA","23.96","-1.06","0.00"],["2026-05-19T14:00:00","CLEC.RPS2.LEPA","23.96","-1.06","0.00"],["2026-05-19T14:00:00","CLEC.SINGERSO","24.61","-0.41","0.00"],["2026-05-19T14:00:00","CLEC.SPS1","25.57","0.55","0.00"],["2026-05-19T14:00:00","CLEC.TPS4","25.38","0.36","0.00"],["2026-05-19T14:00:00","AMIL.IGS","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.IMEA.BHSF","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.IMEA.HOOS","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.IMEA_1.AZ","24.01","-0.61","-0.40"],["2026-05-19T14:00:00","AMIL.IOW_AFRYT","23.02","-1.27","-0.73"],["2026-05-19T14:00:00","AMIL.IP","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.IP.AZ","24.07","-0.47","-0.48"],["2026-05-19T14:00:00","AMIL.IP.IMEA","24.04","-0.56","-0.42"],["2026-05-19T14:00:00","AMIL.IPRETL","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.IPVS.MVP","23.35","-1.05","-0.62"],["2026-05-19T14:00:00","AMIL.KIMMEL","24.30","-0.72","0.00"],["2026-05-19T14:00:00","AMIL.L69_AHOPK","23.27","-0.96","-0.79"],["2026-05-19T14:00:00","AMIL.LEGOESR","24.33","-0.21","-0.48"],["2026-05-19T14:00:00","AMIL.LINCLAND1","23.35","-1.05","-0.62"],["2026-05-19T14:00:00","AMIL.LINCLAND2","23.35","-1.05","-0.62"],["2026-05-19T14:00:00","AMIL.LOTUS","23.39","-0.99","-0.64"],["2026-05-19T14:00:00","AMIL.MAROA.MVP","23.36","-0.75","-0.91"],["2026-05-19T14:00:00","AMIL.MCEC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.MCPU_1.AZ","26.74","0.43","1.29"],["2026-05-19T14:00:00","AMIL.MECWB_LPC","13.74","-2.47","-8.81"],["2026-05-19T14:00:00","AMIL.MERDS.MVP","23.32","-1.14","-0.56"],["2026-05-19T14:00:00","AMIL.MES","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.MFSF","24.29","-0.73","0.00"],["2026-05-19T14:00:00","AMIL.MP2N","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.MPRG.ARR","24.01","-0.03","-0.98"],["2026-05-19T14:00:00","AMIL.MRDSA.ARR","23.34","-1.12","-0.56"],["2026-05-19T14:00:00","AMIL.MSWP","23.26","-0.99","-0.77"],["2026-05-19T14:00:00","AMIL.MTCML","26.74","0.43","1.29"],["2026-05-19T14:00:00","AMIL.MULLIGAN","23.38","-0.81","-0.83"],["2026-05-19T14:00:00","AMIL.NEC1_1.AZ","25.22","-0.01","0.21"],["2026-05-19T14:00:00","AMIL.NESL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.NEWT_1.AZ","24.84","-0.18","0.00"],["2026-05-19T14:00:00","AMIL.NEWTON21","24.38","-0.64","0.00"],["2026-05-19T14:00:00","AMIL.NLT_ANEW_","23.65","-0.68","-0.69"],["2026-05-19T14:00:00","AMIL.NORRIS","25.17","-0.02","0.17"],["2026-05-19T14:00:00","AMIL.NORRISDC","24.38","-0.64","0.00"],["2026-05-19T14:00:00","AMIL.NWTN_BF","24.45","-0.57","0.00"],["2026-05-19T14:00:00","AMIL.NWTN_SF","24.45","-0.57","0.00"],["2026-05-19T14:00:00","AMIL.OGLES.ARR","24.00","-0.02","-1.00"],["2026-05-19T14:00:00","AMIL.P66T","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.PALMCOIL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.PEARLG2","23.66","-0.82","-0.54"],["2026-05-19T14:00:00","AMIL.PEIC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.PEIH","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.PLST","23.35","-1.00","-0.67"],["2026-05-19T14:00:00","AMIL.PPI","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.PRAIRIE1","23.55","-0.35","-1.12"],["2026-05-19T14:00:00","AMIL.PRAIRIECK","23.52","-0.89","-0.61"],["2026-05-19T14:00:00","AMIL.PRSPWF","23.35","-0.67","-1.00"],["2026-05-19T14:00:00","AMIL.PS1.NIMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PS2.NIMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG1.IMEA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG1.IMPA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG1.LGEP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG1.MEUC","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG1.SIPC","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG2.IMEA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG2.IMPA","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG2.LGEP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG2.MEUC","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSG2.SIPC","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC1.AMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC1.KMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC1.PPI","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC2.AMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC2.KMP","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PSGC2.PPI","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.PTWF","22.77","-1.01","-1.24"],["2026-05-19T14:00:00","AMIL.PUBPOWIL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.PWLFSLR","24.74","-0.28","0.00"],["2026-05-19T14:00:00","AMIL.RECC_FPLP","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.REI2CTGA","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGB","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGC","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGD","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGE","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGF","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGG","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REI2CTGH","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.REN1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.RES.CNE","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.RESE","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.RICHLAND","24.75","0.70","-0.97"],["2026-05-19T14:00:00","AMIL.RISING.H","23.43","-0.51","-1.08"],["2026-05-19T14:00:00","AMIL.RISING.L","23.42","-0.51","-1.09"],["2026-05-19T14:00:00","AMIL.RIVRFRRYS","25.30","0.28","0.00"],["2026-05-19T14:00:00","AMIL.RLGY01","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.RNGDRP","24.57","-0.45","0.00"],["2026-05-19T14:00:00","AMIL.RNGPSS","23.87","-1.15","0.00"],["2026-05-19T14:00:00","AMIL.RPGI_1.AZ","12.33","-2.46","-10.23"],["2026-05-19T14:00:00","AMIL.RSPWIND","23.25","-0.89","-0.88"],["2026-05-19T14:00:00","AMIL.RUBY","25.19","0.17","0.00"],["2026-05-19T14:00:00","AMIL.RUSHMORE","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SALTCREEK","23.49","-0.70","-0.83"],["2026-05-19T14:00:00","AMIL.SBL_ASIBL","2.34","-3.91","-18.77"],["2026-05-19T14:00:00","ALTW.CRSTNSOL","13.20","-4.07","-7.75"],["2026-05-19T14:00:00","ALTW.CRYLAKE1","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","ALTW.CRYLAKE2","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","ALTW.CRYSTAL3","-3.45","-3.98","-24.49"],["2026-05-19T14:00:00","ALTW.DAEC.ARR","22.45","-1.84","-0.73"],["2026-05-19T14:00:00","ALTW.DASOLAR1","22.45","-1.84","-0.73"],["2026-05-19T14:00:00","ALTW.DASOLAR2","22.45","-1.84","-0.73"],["2026-05-19T14:00:00","ALTW.DR.ALPSLD","26.11","-1.08","2.17"],["2026-05-19T14:00:00","ALTW.DR.AURLD","-3.83","0.04","-28.89"],["2026-05-19T14:00:00","ALTW.DR.BSLF","23.62","-0.62","-0.78"],["2026-05-19T14:00:00","ALTW.DR.COMPLD","23.50","-0.73","-0.79"],["2026-05-19T14:00:00","ALTW.DR.FERGLD","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.DR.NORLD","23.55","-0.69","-0.78"],["2026-05-19T14:00:00","ALTW.DR.SIMPLD","26.11","-1.08","2.17"],["2026-05-19T14:00:00","ALTW.DRUN.ESR1","22.68","-1.61","-0.73"],["2026-05-19T14:00:00","ALTW.ELKWIND","23.87","-3.51","2.36"],["2026-05-19T14:00:00","ALTW.EMERY_1","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.EMERY_2","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.EMERY31","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.EMERY32","0.05","-3.75","-21.22"],["2026-05-19T14:00:00","ALTW.ENDV","0.58","-4.95","-19.49"],["2026-05-19T14:00:00","ALTW.ENGLFARMS","20.40","-3.06","-1.56"],["2026-05-19T14:00:00","ALTW.FAIR_DSL","4.88","-3.32","-16.82"],["2026-05-19T14:00:00","ALTW.FAIR_SIG","4.88","-3.32","-16.82"],["2026-05-19T14:00:00","ALTW.FAIR1.ARR","23.54","-0.69","-0.79"],["2026-05-19T14:00:00","ALTW.FAIR2.ARR","23.54","-0.69","-0.79"],["2026-05-19T14:00:00","ALTW.FAIRMONT1","4.88","-3.32","-16.82"],["2026-05-19T14:00:00","ALTW.FCLDFCL1","1.61","-4.25","-19.16"],["2026-05-19T14:00:00","ALTW.FRBRN.WND","-9.06","-3.85","-30.23"],["2026-05-19T14:00:00","ALTW.FRNKLNCO","3.91","-3.81","-17.30"],["2026-05-19T14:00:00","ALTW.FXLK3.ARR","1.93","-3.76","-19.33"],["2026-05-19T14:00:00","ALTW.GOLDENPLN","-0.36","-3.90","-21.48"],["2026-05-19T14:00:00","ALTW.GOLDP.ESR","-0.36","-3.90","-21.48"],["2026-05-19T14:00:00","ALTW.GPFWIND","-0.60","-4.12","-21.50"],["2026-05-19T14:00:00","ALTW.GRCT.ARR","21.10","-2.50","-1.42"],["2026-05-19T14:00:00","ALTW.HAHN.ARR","31.23","-2.18","8.39"],["2026-05-19T14:00:00","ALTW.HANCOC1","0.54","-4.24","-20.24"],["2026-05-19T14:00:00","ALTW.HAWKEYE1","39.31","-2.94","17.23"],["2026-05-19T14:00:00","ALTW.HCPD.STHP","-1.76","-4.01","-22.77"],["2026-05-19T14:00:00","ALTW.HCPD.TRU","5.28","-0.59","-19.15"],["2026-05-19T14:00:00","ALTW.HDIVWIND","10.26","-4.12","-10.64"],["2026-05-19T14:00:00","ALTW.HKCRK.MVP","22.78","-1.43","-0.81"],["2026-05-19T14:00:00","ALTW.HZLT3.MVP","18.29","-2.30","-4.43"],["2026-05-19T14:00:00","ALTW.INDEPWIND","22.01","-2.25","-0.76"],["2026-05-19T14:00:00","ALTW.JOULGSCIP","22.73","-1.53","-0.76"],["2026-05-19T14:00:00","ALTW.JOULGSIPL","22.73","-1.53","-0.76"],["2026-05-19T14:00:00","ALTW.JOUNEAL3","7.86","-3.43","-13.73"],["2026-05-19T14:00:00","ALTW.JOUNEALS4","7.86","-3.43","-13.73"],["2026-05-19T14:00:00","ALTW.KOSSUTH","2.08","-4.07","-18.87"],["2026-05-19T14:00:00","ALTW.KOSSUTH2","2.08","-4.07","-18.87"],["2026-05-19T14:00:00","ALTW.LAN.ESR1","131.84","-0.79","107.61"],["2026-05-19T14:00:00","ALTW.LANS3.ARR","131.81","-0.79","107.58"],["2026-05-19T14:00:00","ALTW.LANSIN4","131.84","-0.79","107.61"],["2026-05-19T14:00:00","ALTW.LEDYARD","-0.49","-3.90","-21.61"],["2026-05-19T14:00:00","ALTW.LEDYD.MVP","-0.49","-3.90","-21.61"],["2026-05-19T14:00:00","ALTW.LIMEC1","-3.28","-4.02","-24.28"],["2026-05-19T14:00:00","ALTW.LIMEC2","-3.25","-4.01","-24.26"],["2026-05-19T14:00:00","ALTW.LKFLD.IPL","-1.18","-4.17","-22.03"],["2026-05-19T14:00:00","ALTW.LOSTLAKES","1.60","-4.37","-19.05"],["2026-05-19T14:00:00","ALTW.LOUIS.SLR","-20.66","-3.10","-42.58"],["2026-05-19T14:00:00","ALTW.MECB","20.17","-2.62","-2.23"],["2026-05-19T14:00:00","ALTW.MECB_1.AZ","20.17","-2.62","-2.23"],["2026-05-19T14:00:00","ALTW.MGS_CT1","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MGS_CT2","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MGS_ST3.1","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MGS_ST3.2","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MMPA.OGWF","25.46","-3.15","3.59"],["2026-05-19T14:00:00","ALTW.MONTA.ARR","19.75","-1.83","-3.44"],["2026-05-19T14:00:00","ALTW.MOWERCO","-20.93","-3.37","-42.58"],["2026-05-19T14:00:00","ALTW.MQOKT.ARR","23.14","-1.08","-0.80"],["2026-05-19T14:00:00","ALTW.MRES","1.26","-4.09","-19.67"],["2026-05-19T14:00:00","ALTW.MRES_1.AZ","1.22","-4.07","-19.73"],["2026-05-19T14:00:00","ALTW.MTOWNCT1","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MTOWNCT2","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.MTOWNCT3","-30.71","-4.25","-51.48"],["2026-05-19T14:00:00","ALTW.NCENT.ARR","20.70","-1.43","-2.89"],["2026-05-19T14:00:00","ALTW.NSP","14.20","-2.66","-8.16"],["2026-05-19T14:00:00","ALTW.NSPP_1.AZ","14.20","-2.66","-8.16"],["2026-05-19T14:00:00","ALTW.ODINWF","2.87","-2.80","-19.35"],["2026-05-19T14:00:00","ALTW.OTTMW.MVP","19.28","-2.43","-3.31"],["2026-05-19T14:00:00","ALTW.OTTUMW1","19.73","-2.48","-2.81"],["2026-05-19T14:00:00","ALTW.PIONPRAR2","-31.60","-3.05","-53.57"],["2026-05-19T14:00:00","ALTW.PIOPRAIR1","-31.60","-3.05","-53.57"],["2026-05-19T14:00:00","ALTW.PRARC1","22.74","-1.54","-0.74"],["2026-05-19T14:00:00","ALTW.PRARC3","22.74","-1.54","-0.74"],["2026-05-19T14:00:00","ALTW.PRARC4","22.74","-1.54","-0.74"],["2026-05-19T14:00:00","ALTW.PRESCOTT","12.95","-4.32","-7.75"],["2026-05-19T14:00:00","ALTW.RCCS.ARR","22.70","-1.58","-0.74"],["2026-05-19T14:00:00","ALTW.RICHLAND","6.29","-4.00","-14.73"],["2026-05-19T14:00:00","ALTW.RIPPEY1","5.51","-4.03","-15.48"],["2026-05-19T14:00:00","ALTW.ROCKCREEK","23.23","-0.93","-0.86"],["2026-05-19T14:00:00","ALTW.ROQUETTE1","22.54","-1.96","-0.52"],["2026-05-19T14:00:00","ALTW.SACCOWIND","6.29","-4.00","-14.73"],["2026-05-19T14:00:00","MP.AZ","24.54","-1.12","0.64"],["2026-05-19T14:00:00","MP.BISON1","12.84","-2.90","-9.28"],["2026-05-19T14:00:00","MP.BISON5","12.84","-2.90","-9.28"],["2026-05-19T14:00:00","MP.BLNCHR123","19.39","-1.82","-3.81"],["2026-05-19T14:00:00","MP.BOS233","21.87","-2.22","-0.93"],["2026-05-19T14:00:00","MP.DLPLOAD","32.79","-0.35","8.12"],["2026-05-19T14:00:00","MP.DR.JFK","20.40","-1.45","-3.17"],["2026-05-19T14:00:00","MP.FONDLA1","26.70","-1.29","2.97"],["2026-05-19T14:00:00","MP.G_ULLIN.WND","12.84","-2.90","-9.28"],["2026-05-19T14:00:00","MP.HIBBAR3","26.98","-1.03","2.99"],["2026-05-19T14:00:00","MP.HIBBAR4","26.98","-1.03","2.99"],["2026-05-19T14:00:00","MP.HPUGEN356","22.97","-1.62","-0.43"],["2026-05-19T14:00:00","MP.HPULOAD","22.97","-1.62","-0.43"],["2026-05-19T14:00:00","MP.HVDCE","26.76","-1.26","3.00"],["2026-05-19T14:00:00","MP.HVDCW","12.91","-2.83","-9.28"],["2026-05-19T14:00:00","MP.LASKIN1","23.97","-0.99","-0.06"],["2026-05-19T14:00:00","MP.LASKIN2","23.97","-0.99","-0.06"],["2026-05-19T14:00:00","MP.MP","24.61","-1.11","0.70"],["2026-05-19T14:00:00","MP.MP_BOS4","21.87","-2.22","-0.93"],["2026-05-19T14:00:00","MP.MPM_1.AZ","22.97","-1.62","-0.43"],["2026-05-19T14:00:00","MP.MPM_2.AZ","22.97","-1.62","-0.43"],["2026-05-19T14:00:00","MP.MRES","19.38","-1.71","-3.93"],["2026-05-19T14:00:00","MP.OLIVER12","12.91","-2.83","-9.28"],["2026-05-19T14:00:00","MP.TACHB1","26.06","0.45","0.59"],["2026-05-19T14:00:00","MP.TACHB2","26.06","0.45","0.59"],["2026-05-19T14:00:00","MP.TACRIDGE1","23.22","-1.51","-0.29"],["2026-05-19T14:00:00","MP.THOMSON","26.80","-1.19","2.97"],["2026-05-19T14:00:00","MP.WPPI_BOS4","21.87","-2.22","-0.93"],["2026-05-19T14:00:00","MPS","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","MPS.CROSSROAD1","24.32","-0.70","0.00"],["2026-05-19T14:00:00","MPS.CROSSROAD2","24.32","-0.70","0.00"],["2026-05-19T14:00:00","MPS.CROSSROAD3","24.32","-0.70","0.00"],["2026-05-19T14:00:00","MPS.CROSSROAD4","24.32","-0.70","0.00"],["2026-05-19T14:00:00","MPW.AZ","23.51","-0.74","-0.77"],["2026-05-19T14:00:00","MPW.MPW","23.51","-0.74","-0.77"],["2026-05-19T14:00:00","MPW.UNIT_7","23.52","-0.73","-0.77"],["2026-05-19T14:00:00","MPW.UNIT_8","23.52","-0.73","-0.77"],["2026-05-19T14:00:00","MPW.UNIT_9","23.34","-0.91","-0.77"],["2026-05-19T14:00:00","MS.HUB","24.52","-0.50","0.00"],["2026-05-19T14:00:00","NIPS.AM","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.AZ","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.BAILY.ARR","24.13","0.36","-1.25"],["2026-05-19T14:00:00","NIPS.BCWF.SIG","20.82","-2.30","-1.90"],["2026-05-19T14:00:00","NIPS.BENTONCO","20.82","-2.30","-1.90"],["2026-05-19T14:00:00","NIPS.BP","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.BURROAK.H","23.72","0.58","-1.88"],["2026-05-19T14:00:00","NIPS.BURROAK.L","23.78","0.65","-1.89"],["2026-05-19T14:00:00","NIPS.CARGILL","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.CARPNTRWF","23.06","0.05","-2.01"],["2026-05-19T14:00:00","NIPS.CAVALRYBS","23.38","0.32","-1.96"],["2026-05-19T14:00:00","NIPS.CAVALRYSF","23.38","0.32","-1.96"],["2026-05-19T14:00:00","NIPS.CC.WHITN","23.92","0.11","-1.21"],["2026-05-19T14:00:00","NIPS.DR.PRAXAR","24.10","0.31","-1.23"],["2026-05-19T14:00:00","NIPS.DUNNBR1SF","24.12","0.37","-1.27"],["2026-05-19T14:00:00","NIPS.DUNNBR2BS","23.67","0.53","-1.88"],["2026-05-19T14:00:00","NIPS.DUNNBR2SF","23.67","0.53","-1.88"],["2026-05-19T14:00:00","NIPS.ERC_TEST","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.EWNMAC.NU","23.40","0.50","-2.12"],["2026-05-19T14:00:00","NIPS.HWND1.IPL","20.67","-2.23","-2.12"],["2026-05-19T14:00:00","NIPS.IMPA","23.57","0.49","-1.94"],["2026-05-19T14:00:00","NIPS.IMPA_1.AZ","23.57","0.49","-1.94"],["2026-05-19T14:00:00","NIPS.INCRMLSP","23.15","0.14","-2.01"],["2026-05-19T14:00:00","NIPS.INCROSWF","23.05","0.04","-2.01"],["2026-05-19T14:00:00","NIPS.INCROSWF2","23.08","0.07","-2.01"],["2026-05-19T14:00:00","NIPS.JASPERCO","24.58","0.83","-1.27"],["2026-05-19T14:00:00","NIPS.LAKES","22.40","0.05","-2.67"],["2026-05-19T14:00:00","NIPS.MCHCP.ARR","24.47","0.73","-1.28"],["2026-05-19T14:00:00","NIPS.MICHCP12","24.03","0.26","-1.25"],["2026-05-19T14:00:00","NIPS.MITCH.ARR","24.08","0.28","-1.22"],["2026-05-19T14:00:00","NIPS.MNTIC2.NU","22.60","0.06","-2.48"],["2026-05-19T14:00:00","NIPS.MUNSTR.LN","24.01","0.21","-1.22"],["2026-05-19T14:00:00","NIPS.NIPS","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.NLMK","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.NORWAPNOR","22.73","0.20","-2.49"],["2026-05-19T14:00:00","NIPS.OAKDAPOAK","22.64","0.16","-2.54"],["2026-05-19T14:00:00","NIPS.PRATTIND","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.PRAXAIR","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.REYNO.MVP","23.28","0.35","-2.09"],["2026-05-19T14:00:00","NIPS.ROSEWRWF","22.20","-0.57","-2.25"],["2026-05-19T14:00:00","NIPS.SCHAHP16A","24.15","0.40","-1.27"],["2026-05-19T14:00:00","NIPS.SCHAHP16B","24.15","0.40","-1.27"],["2026-05-19T14:00:00","NIPS.SCHAHP17","24.17","0.42","-1.27"],["2026-05-19T14:00:00","NIPS.SCHAHP18","24.17","0.42","-1.27"],["2026-05-19T14:00:00","NIPS.STJOHN.LN","24.23","0.48","-1.27"],["2026-05-19T14:00:00","NIPS.USS","24.36","0.69","-1.35"],["2026-05-19T14:00:00","NIPS.WHITNGT1","23.92","0.11","-1.21"],["2026-05-19T14:00:00","NIPS.WHITNGT2","23.92","0.11","-1.21"],["2026-05-19T14:00:00","NIPS.WHITNST","23.92","0.11","-1.21"],["2026-05-19T14:00:00","NIPS.WVPA","24.67","1.36","-1.71"],["2026-05-19T14:00:00","NIPS.WVPA_1.AZ","24.67","1.36","-1.71"],["2026-05-19T14:00:00","NPPD","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","NSP.ADAMSWD1","10.99","-3.60","-10.43"],["2026-05-19T14:00:00","NSP.AEPE11","46.60","-0.02","21.60"],["2026-05-19T14:00:00","NSP.AEPE13","46.59","-0.03","21.60"],["2026-05-19T14:00:00","NSP.AEPE18","16.53","-1.02","-7.47"],["2026-05-19T14:00:00","NSP.AEPE3","51.61","0.78","25.81"],["2026-05-19T14:00:00","CWLD.CEC2CTG2","21.14","-2.29","-1.59"],["2026-05-19T14:00:00","CWLD.CEC2CTG3","21.14","-2.29","-1.59"],["2026-05-19T14:00:00","CWLD.CEC2CTG4","21.14","-2.29","-1.59"],["2026-05-19T14:00:00","CWLD.CWLD","21.22","-2.24","-1.56"],["2026-05-19T14:00:00","CWLD.DR.CWLD","21.14","-2.29","-1.59"],["2026-05-19T14:00:00","CWLD.FULT","22.12","-1.31","-1.59"],["2026-05-19T14:00:00","CWLD.PLANTD6","21.24","-2.21","-1.57"],["2026-05-19T14:00:00","CWLD.PLANTD8","21.24","-2.21","-1.57"],["2026-05-19T14:00:00","CWLD.SIKESTON","24.24","-0.78","0.00"],["2026-05-19T14:00:00","CWLD.UMC","21.30","-2.17","-1.55"],["2026-05-19T14:00:00","CWLP.AZ","23.74","-0.55","-0.73"],["2026-05-19T14:00:00","CWLP.CWLP","23.75","-0.53","-0.74"],["2026-05-19T14:00:00","CWLP.DALLMA84","23.66","-0.62","-0.74"],["2026-05-19T14:00:00","CWLP.FACTOR91","23.71","-0.57","-0.74"],["2026-05-19T14:00:00","CWLP.GST","23.66","-0.62","-0.74"],["2026-05-19T14:00:00","CWLP.INTERSA81","23.68","-0.60","-0.74"],["2026-05-19T14:00:00","CWLP.REYNOLS91","23.77","-0.51","-0.74"],["2026-05-19T14:00:00","CWLP.TEA_1.AZ","23.60","-0.68","-0.74"],["2026-05-19T14:00:00","DECO.APPLE","23.60","-0.66","-0.76"],["2026-05-19T14:00:00","DECO.AZ","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.BAUER.MVP","24.45","0.24","-0.81"],["2026-05-19T14:00:00","DECO.BELRV.MVP","25.26","0.92","-0.68"],["2026-05-19T14:00:00","DECO.BLR1.DEMO","25.09","0.75","-0.68"],["2026-05-19T14:00:00","DECO.BLR1.MPPA","25.09","0.75","-0.68"],["2026-05-19T14:00:00","DECO.BLR2.DEMO","25.26","0.92","-0.68"],["2026-05-19T14:00:00","DECO.BLR2.MPPA","25.26","0.92","-0.68"],["2026-05-19T14:00:00","DECO.BROOKFLD1","24.31","0.06","-0.77"],["2026-05-19T14:00:00","DECO.BRP11","25.13","0.78","-0.67"],["2026-05-19T14:00:00","DECO.BRP121","25.13","0.79","-0.68"],["2026-05-19T14:00:00","DECO.BRP122","25.13","0.79","-0.68"],["2026-05-19T14:00:00","DECO.BRP13","25.13","0.79","-0.68"],["2026-05-19T14:00:00","DECO.BSEDTE1","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.BWEC.11","25.24","0.90","-0.68"],["2026-05-19T14:00:00","DECO.BWEC.12","25.24","0.90","-0.68"],["2026-05-19T14:00:00","DECO.BWECSTG1","25.24","0.90","-0.68"],["2026-05-19T14:00:00","DECO.CC.BWEC","25.24","0.90","-0.68"],["2026-05-19T14:00:00","DECO.CC.DIG2","25.95","1.55","-0.62"],["2026-05-19T14:00:00","DECO.CC.DIG3","25.98","1.58","-0.62"],["2026-05-19T14:00:00","DECO.CENOAKS","24.52","0.26","-0.76"],["2026-05-19T14:00:00","DECO.CMS_AK","26.05","1.65","-0.62"],["2026-05-19T14:00:00","DECO.CMS_THMB","26.96","2.68","-0.74"],["2026-05-19T14:00:00","DECO.CMSM_1.AZ","26.09","1.69","-0.62"],["2026-05-19T14:00:00","DECO.CMSMROA","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.COFAXP11","26.25","1.94","-0.71"],["2026-05-19T14:00:00","DECO.CROS","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.CWEP","24.20","-0.03","-0.79"],["2026-05-19T14:00:00","DECO.DAYTN.ARR","26.50","2.12","-0.64"],["2026-05-19T14:00:00","DECO.DEAN111","25.09","0.74","-0.67"],["2026-05-19T14:00:00","DECO.DEAN112","25.09","0.74","-0.67"],["2026-05-19T14:00:00","DECO.DEAN121","25.06","0.71","-0.67"],["2026-05-19T14:00:00","DECO.DEAN122","25.06","0.71","-0.67"],["2026-05-19T14:00:00","DECO.DEERFLD","24.25","-0.02","-0.75"],["2026-05-19T14:00:00","DECO.DFWE2","24.32","0.05","-0.75"],["2026-05-19T14:00:00","DECO.DIGG1","25.99","1.59","-0.62"],["2026-05-19T14:00:00","DECO.DIGG2","25.94","1.54","-0.62"],["2026-05-19T14:00:00","DECO.DIGG3","25.98","1.58","-0.62"],["2026-05-19T14:00:00","DECO.DIGS2","25.98","1.58","-0.62"],["2026-05-19T14:00:00","DECO.DIGS3","25.98","1.58","-0.62"],["2026-05-19T14:00:00","DECO.DIGSINT","25.98","1.58","-0.62"],["2026-05-19T14:00:00","DECO.DLRYP11","26.11","1.73","-0.64"],["2026-05-19T14:00:00","DECO.DLRYP12","26.11","1.73","-0.64"],["2026-05-19T14:00:00","DECO.DR.123NET","26.80","2.42","-0.64"],["2026-05-19T14:00:00","DECO.DR.DEMO","26.38","2.02","-0.66"],["2026-05-19T14:00:00","DECO.DR.GLW","26.37","1.97","-0.62"],["2026-05-19T14:00:00","DECO.DR.POET","25.28","1.03","-0.77"],["2026-05-19T14:00:00","DECO.DR.TRGT","26.58","2.21","-0.65"],["2026-05-19T14:00:00","DECO.E.TRENTON","26.34","1.94","-0.62"],["2026-05-19T14:00:00","DECO.EIPS","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.ELIG","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.ESSEX.ARR","26.34","1.97","-0.65"],["2026-05-19T14:00:00","DECO.EXGNHW2","23.81","-0.45","-0.76"],["2026-05-19T14:00:00","DECO.EXGNMW2","24.38","0.11","-0.75"],["2026-05-19T14:00:00","DECO.FERMI2","26.11","1.70","-0.61"],["2026-05-19T14:00:00","DECO.FESC","26.43","2.07","-0.66"],["2026-05-19T14:00:00","DECO.FRISB.ARR","26.21","1.84","-0.65"],["2026-05-19T14:00:00","DECO.FRMP112","26.50","2.09","-0.61"],["2026-05-19T14:00:00","DECO.FRMP113","26.50","2.09","-0.61"],["2026-05-19T14:00:00","DECO.FRMP114","26.50","2.09","-0.61"],["2026-05-19T14:00:00","DECO.GRNWD.MVP","25.13","0.81","-0.70"],["2026-05-19T14:00:00","DECO.GRNWD1","25.10","0.78","-0.70"],["2026-05-19T14:00:00","DECO.GWDP111","25.11","0.79","-0.70"],["2026-05-19T14:00:00","DECO.GWDP112","25.11","0.79","-0.70"],["2026-05-19T14:00:00","DECO.GWDP12","25.13","0.81","-0.70"],["2026-05-19T14:00:00","DECO.HNKP111","26.66","2.29","-0.65"],["2026-05-19T14:00:00","DECO.HNKP113","26.66","2.29","-0.65"],["2026-05-19T14:00:00","DECO.HNKP121","26.48","2.11","-0.65"],["2026-05-19T14:00:00","DECO.HNKP122","26.48","2.11","-0.65"],["2026-05-19T14:00:00","DECO.HRBRB.ARR","24.39","0.12","-0.75"],["2026-05-19T14:00:00","DECO.HVSTW","23.83","-0.43","-0.76"],["2026-05-19T14:00:00","DECO.JUDD11","26.31","1.93","-0.64"],["2026-05-19T14:00:00","DECO.JUDD12","26.48","2.10","-0.64"],["2026-05-19T14:00:00","DECO.JUDD13","26.48","2.10","-0.64"],["2026-05-19T14:00:00","DECO.JUDD14","26.48","2.10","-0.64"],["2026-05-19T14:00:00","DECO.LAKEIRIS","25.19","0.86","-0.69"],["2026-05-19T14:00:00","DECO.LBWL.WTSL","25.97","1.55","-0.60"],["2026-05-19T14:00:00","DECO.LOAD.CNE","26.43","2.07","-0.66"],["2026-05-19T14:00:00","ALTW.SARATOGA","-36.59","-2.78","-58.83"],["2026-05-19T14:00:00","ALTW.SLAK_CT1","13.32","-3.95","-7.75"],["2026-05-19T14:00:00","ALTW.SLAK_CT2","13.32","-3.95","-7.75"],["2026-05-19T14:00:00","ALTW.SLAK_R1","13.32","-3.95","-7.75"],["2026-05-19T14:00:00","ALTW.SLAK_R2","13.32","-3.95","-7.75"],["2026-05-19T14:00:00","ALTW.SLAK_R3","13.32","-3.95","-7.75"],["2026-05-19T14:00:00","ALTW.SMP","-15.43","-2.53","-37.92"],["2026-05-19T14:00:00","ALTW.SOUTH.FRK","1.00","-4.37","-19.65"],["2026-05-19T14:00:00","ALTW.SPRVAUN1","-37.19","-1.87","-60.34"],["2026-05-19T14:00:00","ALTW.STCRK.SIG","-30.15","-4.00","-51.17"],["2026-05-19T14:00:00","ALTW.STORMLK2","2.67","-4.53","-17.82"],["2026-05-19T14:00:00","ALTW.STORYCO1","-16.32","-4.39","-36.95"],["2026-05-19T14:00:00","ALTW.STORYCOII","-16.31","-4.38","-36.95"],["2026-05-19T14:00:00","ALTW.TEA_1.AZ","-15.43","-2.53","-37.92"],["2026-05-19T14:00:00","ALTW.TOI","-4.48","-3.87","-25.63"],["2026-05-19T14:00:00","ALTW.TOI_2.3","-3.21","-3.85","-24.38"],["2026-05-19T14:00:00","ALTW.TOI_MGEO","-3.21","-3.85","-24.38"],["2026-05-19T14:00:00","ALTW.TOI_MGEP","-3.21","-3.85","-24.38"],["2026-05-19T14:00:00","ALTW.TURTLECRK","-31.60","-3.05","-53.57"],["2026-05-19T14:00:00","ALTW.UPLANDPR","1.23","-4.27","-19.52"],["2026-05-19T14:00:00","ALTW.UPLS_1.AZ","3.43","-2.79","-18.80"],["2026-05-19T14:00:00","ALTW.UPLS_2.AZ","5.28","-0.59","-19.15"],["2026-05-19T14:00:00","ALTW.W_BINGHAM","2.00","-3.40","-19.62"],["2026-05-19T14:00:00","ALTW.WAPLOSOLR","23.28","-1.01","-0.73"],["2026-05-19T14:00:00","ALTW.WELLS1","3.99","-3.12","-17.91"],["2026-05-19T14:00:00","ALTW.WEVER.ESR","23.07","-1.29","-0.66"],["2026-05-19T14:00:00","ALTW.WEVERSOL","23.07","-1.29","-0.66"],["2026-05-19T14:00:00","ALTW.WHISPERWI","3.91","-3.81","-17.30"],["2026-05-19T14:00:00","ALTW.WIN1","1.08","-4.02","-19.92"],["2026-05-19T14:00:00","ALTW.WOLFWIND","2.47","-3.97","-18.58"],["2026-05-19T14:00:00","ALTW.WPPI","20.04","-1.85","-3.13"],["2026-05-19T14:00:00","ALTW.WPPI_1.AZ","19.42","-2.03","-3.57"],["2026-05-19T14:00:00","ALTW.WRTHNGT","1.59","-4.02","-19.41"],["2026-05-19T14:00:00","ALTW.WSEC3","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","ALTW.WSEC4","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","ALTW.WWN.ESR","4.72","-3.47","-16.83"],["2026-05-19T14:00:00","ALTW.WWNORTH","4.72","-3.47","-16.83"],["2026-05-19T14:00:00","AMIL.176872","24.31","0.29","-1.00"],["2026-05-19T14:00:00","AMIL.ACL9","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.ACP9","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AEM.CAT","24.06","-0.01","-0.95"],["2026-05-19T14:00:00","AMIL.AEM.IL","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.AEM.LBM","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AEM.MUNI","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AEM.NWTN","24.84","-0.18","0.00"],["2026-05-19T14:00:00","AMIL.AEM.RPGI","12.67","-2.44","-9.91"],["2026-05-19T14:00:00","AMIL.AEM.SYLND","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AIP9","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AIU1","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.ALSEYCTG1","23.42","-1.03","-0.57"],["2026-05-19T14:00:00","AMIL.ALSEYCTG2","23.42","-1.03","-0.57"],["2026-05-19T14:00:00","AMIL.ALSEYCTG3","23.36","-1.09","-0.57"],["2026-05-19T14:00:00","AMIL.ALSEYCTG4","23.36","-1.09","-0.57"],["2026-05-19T14:00:00","AMIL.ALSEYCTG5","23.42","-1.03","-0.57"],["2026-05-19T14:00:00","AMIL.ALSEYCTG6","23.42","-1.03","-0.57"],["2026-05-19T14:00:00","AMIL.AMAEAMAN","22.82","-1.47","-0.73"],["2026-05-19T14:00:00","AMIL.AMBT","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.AMER","23.92","-0.43","-0.67"],["2026-05-19T14:00:00","AMIL.AMILSES","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.AMS_ASTOR","-7.65","-4.22","-28.45"],["2026-05-19T14:00:00","AMIL.ANI_AANIT","10.63","-4.04","-10.35"],["2026-05-19T14:00:00","AMIL.APN5","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.ARCHSF1","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ARCHSF2","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ARCHSF3","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ARCHSF4","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ARCHSF5","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ARCHSF6","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.ASPIRITY","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.BALDSSAUX","23.85","-1.17","0.00"],["2026-05-19T14:00:00","AMIL.BALDT1.NU","23.85","-1.17","0.00"],["2026-05-19T14:00:00","AMIL.BALDWI51","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.BALDWI52","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.BENGTNWD","23.47","-0.58","-0.97"],["2026-05-19T14:00:00","AMIL.BFESLD","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.BGRVR.PPI","26.05","-0.04","1.07"],["2026-05-19T14:00:00","AMIL.BGS5","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.BGS6","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.BIGRIVER","26.05","-0.04","1.07"],["2026-05-19T14:00:00","AMIL.BOOMTOWN","26.31","0.13","1.16"],["2026-05-19T14:00:00","AMIL.BRDLWIND","23.47","-0.36","-1.19"],["2026-05-19T14:00:00","AMIL.BSEAMIL","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.BSEINDC1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.BSEINDCP1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.BSEINDIP1","23.36","-0.42","-1.24"],["2026-05-19T14:00:00","AMIL.BSHPHL2","23.52","-0.54","-0.96"],["2026-05-19T14:00:00","AMIL.BSHPHL3","23.52","-0.54","-0.96"],["2026-05-19T14:00:00","AMIL.BWSS_BF","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.BWSS_SF","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.CALRIDGE","23.33","-0.45","-1.24"],["2026-05-19T14:00:00","AMIL.CASS","23.28","-1.18","-0.56"],["2026-05-19T14:00:00","AMIL.CC.CSTN","24.67","-0.35","0.00"],["2026-05-19T14:00:00","AMIL.CCG_1.AZ","26.78","0.47","1.29"],["2026-05-19T14:00:00","AMIL.CCG_2.AZ","24.25","-0.47","-0.30"],["2026-05-19T14:00:00","NSP.AEPE4","46.59","-0.03","21.60"],["2026-05-19T14:00:00","NSP.AEPE5","46.60","-0.02","21.60"],["2026-05-19T14:00:00","NSP.AEPE8","46.59","-0.03","21.60"],["2026-05-19T14:00:00","NSP.AGASSIZBE","14.78","-2.22","-8.02"],["2026-05-19T14:00:00","NSP.ALDRIHERC","17.41","-1.59","-6.02"],["2026-05-19T14:00:00","NSP.ANSON2","5.27","-4.02","-15.73"],["2026-05-19T14:00:00","NSP.ANSON3","5.34","-3.95","-15.73"],["2026-05-19T14:00:00","NSP.ANSON4","5.36","-3.93","-15.73"],["2026-05-19T14:00:00","NSP.AZ","25.24","-1.58","1.80"],["2026-05-19T14:00:00","NSP.BAYFRN5","35.40","-0.25","10.63"],["2026-05-19T14:00:00","NSP.BAYFRN6","35.39","-0.26","10.63"],["2026-05-19T14:00:00","NSP.BE","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.BE1","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.BE2","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.BELW_1.AZ","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.BEPC","8.56","-3.18","-13.28"],["2026-05-19T14:00:00","NSP.BIGBLUE","3.41","-3.70","-17.91"],["2026-05-19T14:00:00","NSP.BIGFALL_A","41.04","-0.03","16.05"],["2026-05-19T14:00:00","NSP.BLKBROOK","44.66","-0.23","19.87"],["2026-05-19T14:00:00","NSP.BLKDO2","16.22","-1.83","-6.97"],["2026-05-19T14:00:00","NSP.BLKDO5","16.22","-1.83","-6.97"],["2026-05-19T14:00:00","NSP.BLKDO6","16.22","-1.83","-6.97"],["2026-05-19T14:00:00","NSP.BLUE_LK_09","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE_LK_10","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE_LK_11","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE_LK7","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE_LK8","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE1.ARR","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE2.ARR","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BLUE4.ARR","15.05","-2.06","-7.91"],["2026-05-19T14:00:00","NSP.BR_DIR_TR1","7.21","-4.77","-13.04"],["2026-05-19T14:00:00","NSP.BRGSRD.MVP","60.27","-0.96","36.21"],["2026-05-19T14:00:00","NSP.BSTAR1.WND","7.85","-4.10","-13.07"],["2026-05-19T14:00:00","NSP.BSTAR2.WND","7.85","-4.10","-13.07"],["2026-05-19T14:00:00","NSP.BUFFR_TR1","7.21","-4.77","-13.04"],["2026-05-19T14:00:00","NSP.BUFFR_TR2","7.22","-4.76","-13.04"],["2026-05-19T14:00:00","NSP.CANFLSG1","19.16","-1.94","-3.92"],["2026-05-19T14:00:00","NSP.CANFLSG2","19.16","-1.94","-3.92"],["2026-05-19T14:00:00","NSP.CC.BLKD52","16.22","-1.83","-6.97"],["2026-05-19T14:00:00","NSP.CC.HIBRDG1","17.79","-1.87","-5.36"],["2026-05-19T14:00:00","NSP.CC.HIBRDG2","17.79","-1.87","-5.36"],["2026-05-19T14:00:00","NSP.CC.MANKAT1","-22.73","-3.49","-44.26"],["2026-05-19T14:00:00","NSP.CC.MANKAT2","-19.49","-3.55","-40.96"],["2026-05-19T14:00:00","NSP.CC.RIVRSD1","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.CC.RIVRSD2","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.CEDARFAL","54.99","-0.54","30.51"],["2026-05-19T14:00:00","NSP.CH_DIR_TR4","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.CHARA_TR1","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.CHARA_TR2","3.66","-5.22","-16.14"],["2026-05-19T14:00:00","NSP.CHARA_TR4","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.CHEMOLSPO","17.45","-1.71","-5.86"],["2026-05-19T14:00:00","NSP.CHPFL1.HYD","50.60","-0.36","25.94"],["2026-05-19T14:00:00","NSP.CHPFL2.HYD","50.66","-0.34","25.98"],["2026-05-19T14:00:00","NSP.CHPRES","37.51","-0.05","12.54"],["2026-05-19T14:00:00","NSP.CISCO1","1.03","-4.34","-19.65"],["2026-05-19T14:00:00","NSP.CMMPA.FAIR","4.04","-3.07","-17.91"],["2026-05-19T14:00:00","NSP.CMMPA.G","14.41","-2.12","-8.49"],["2026-05-19T14:00:00","NSP.CMMPA.GF","9.38","-3.41","-12.23"],["2026-05-19T14:00:00","NSP.CMMPA.GLEN","14.41","-2.12","-8.49"],["2026-05-19T14:00:00","NSP.CMMPA.JANE","48.16","-2.35","25.49"],["2026-05-19T14:00:00","NSP.CMMPA.KASS","-9.55","-2.45","-32.12"],["2026-05-19T14:00:00","NSP.CMMPA.KEN","34.79","-1.80","11.57"],["2026-05-19T14:00:00","NSP.CMMPA.SE","0.67","-2.70","-21.65"],["2026-05-19T14:00:00","NSP.CODA.BYLL","21.67","-1.88","-1.47"],["2026-05-19T14:00:00","NSP.COYOTE","8.03","-4.14","-12.85"],["2026-05-19T14:00:00","NSP.CRNELL.HYD","46.08","-0.16","21.22"],["2026-05-19T14:00:00","NSP.CWN1","7.63","-4.45","-12.94"],["2026-05-19T14:00:00","NSP.CWN2","7.63","-4.45","-12.94"],["2026-05-19T14:00:00","NSP.DANIELSN1","11.52","-3.49","-10.01"],["2026-05-19T14:00:00","NSP.DR.BTFN","14.25","-2.19","-8.58"],["2026-05-19T14:00:00","NSP.DR.MHP","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.DR.MNA","6.82","-3.32","-14.88"],["2026-05-19T14:00:00","NSP.DR.SMRT","43.08","-0.91","18.97"],["2026-05-19T14:00:00","NSP.EASTRDG1","2.89","-4.94","-17.19"],["2026-05-19T14:00:00","NSP.ELLIOTPK1","18.41","-1.59","-5.02"],["2026-05-19T14:00:00","NSP.EWINGTON1","1.02","-4.35","-19.65"],["2026-05-19T14:00:00","NSP.FENTON.WND","2.25","-4.84","-17.93"],["2026-05-19T14:00:00","NSP.FLAMBHYDRO","40.15","0.91","14.22"],["2026-05-19T14:00:00","NSP.FRENCH1","77.11","-0.21","52.30"],["2026-05-19T14:00:00","NSP.FRENCH2","77.11","-0.21","52.30"],["2026-05-19T14:00:00","NSP.FRENCH3","77.05","-0.27","52.30"],["2026-05-19T14:00:00","NSP.FRENCH4","77.05","-0.27","52.30"],["2026-05-19T14:00:00","NSP.GARWIN1","-10.21","-3.11","-32.12"],["2026-05-19T14:00:00","NSP.GDMEADOW","-4.52","-2.52","-27.02"],["2026-05-19T14:00:00","NSP.GLU","54.67","1.26","28.39"],["2026-05-19T14:00:00","NSP.GRANTY.ARR","17.20","-1.87","-5.95"],["2026-05-19T14:00:00","NSP.GRE.BFRDG","7.15","-4.83","-13.04"],["2026-05-19T14:00:00","NSP.HAMPTN.MVP","11.75","-2.26","-11.01"],["2026-05-19T14:00:00","NSP.HATFIHAT1","75.97","-0.70","51.65"],["2026-05-19T14:00:00","NSP.HCPD.GRVCT","13.19","-2.50","-9.33"],["2026-05-19T14:00:00","NSP.HCPD.LKCR","5.93","0.06","-19.15"],["2026-05-19T14:00:00","NSP.HCPD.MAD","5.51","-0.36","-19.15"],["2026-05-19T14:00:00","NSP.HCPD.NU","-4.22","-2.68","-26.56"],["2026-05-19T14:00:00","NSP.HCPD.SXFLS","5.77","-3.58","-15.67"],["2026-05-19T14:00:00","NSP.HCPD_1.AZ","5.77","-3.58","-15.67"],["2026-05-19T14:00:00","IPL.16STOC4C4","23.77","1.22","-2.47"],["2026-05-19T14:00:00","IPL.16STOC5C5","23.68","1.13","-2.47"],["2026-05-19T14:00:00","IPL.16STOT.AGG","23.72","1.27","-2.57"],["2026-05-19T14:00:00","IPL.16STOU5O5","23.73","1.19","-2.48"],["2026-05-19T14:00:00","IPL.16STOU6O6","23.86","1.32","-2.48"],["2026-05-19T14:00:00","IPL.16STOU7O7","23.69","1.28","-2.61"],["2026-05-19T14:00:00","IPL.16STOUCC6","23.76","1.21","-2.47"],["2026-05-19T14:00:00","IPL.16STOUTR1","23.80","1.39","-2.61"],["2026-05-19T14:00:00","IPL.16SYST.AGG","19.41","1.01","-6.62"],["2026-05-19T14:00:00","IPL.AZ","25.76","1.58","-0.84"],["2026-05-19T14:00:00","IPL.CC.IPLEV01","23.97","1.61","-2.66"],["2026-05-19T14:00:00","IPL.HE","22.23","1.46","-4.25"],["2026-05-19T14:00:00","IPL.HEPM_1.AZ","22.23","1.46","-4.25"],["2026-05-19T14:00:00","IPL.IPL","25.76","1.58","-0.84"],["2026-05-19T14:00:00","IPL.PEC01","9.70","0.31","-15.63"],["2026-05-19T14:00:00","IPL.PIKECB01","10.07","0.68","-15.63"],["2026-05-19T14:00:00","IPL.STOU3.ARR","23.90","1.36","-2.48"],["2026-05-19T14:00:00","IPL.WVPA","25.76","1.58","-0.84"],["2026-05-19T14:00:00","KACY","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","KCPL","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","LAFA.AZ","25.31","0.29","0.00"],["2026-05-19T14:00:00","LAFA.HARGIS1","25.26","0.24","0.00"],["2026-05-19T14:00:00","LAFA.HARGIS2","25.26","0.24","0.00"],["2026-05-19T14:00:00","LAFA.LABBE1","25.09","0.07","0.00"],["2026-05-19T14:00:00","LAFA.LABBE2","25.09","0.07","0.00"],["2026-05-19T14:00:00","LAFA.LAFA","25.31","0.29","0.00"],["2026-05-19T14:00:00","LAGN.DEMCO1.AZ","25.07","0.05","0.00"],["2026-05-19T14:00:00","LAGN.LAGN_1.AZ","24.61","-0.41","0.00"],["2026-05-19T14:00:00","LAGT.1803","24.60","-0.42","0.00"],["2026-05-19T14:00:00","LAGT.1803CEG","24.60","-0.42","0.00"],["2026-05-19T14:00:00","LAGT.LOGC.ARR","22.93","-2.09","0.00"],["2026-05-19T14:00:00","LAGT.PCE","24.64","-0.38","0.00"],["2026-05-19T14:00:00","LEPA.AZ","25.24","0.22","0.00"],["2026-05-19T14:00:00","LEPA.CPLAQ.ARR","25.47","0.45","0.00"],["2026-05-19T14:00:00","LEPA.HOUMA","25.43","0.41","0.00"],["2026-05-19T14:00:00","LEPA.HOUMA_G14","25.43","0.41","0.00"],["2026-05-19T14:00:00","LEPA.HOUMA_G15","25.43","0.41","0.00"],["2026-05-19T14:00:00","LEPA.HOUMA_G16","25.43","0.41","0.00"],["2026-05-19T14:00:00","LEPA.LEPA","24.92","-0.10","0.00"],["2026-05-19T14:00:00","LEPA.MGC_UNT01","25.41","0.39","0.00"],["2026-05-19T14:00:00","LEPA.MRCTY.ARR","25.41","0.39","0.00"],["2026-05-19T14:00:00","LEPA.MURRAY","22.95","-2.07","0.00"],["2026-05-19T14:00:00","LES","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","LGEE","27.77","1.06","1.69"],["2026-05-19T14:00:00","LOUISIANA.HUB","25.03","0.01","0.00"],["2026-05-19T14:00:00","MDU.AZ","11.63","-3.33","-10.06"],["2026-05-19T14:00:00","MDU.BADGERWND","11.72","-3.93","-9.37"],["2026-05-19T14:00:00","MDU.BDGRWF2OON","11.72","-3.93","-9.37"],["2026-05-19T14:00:00","MDU.BEPC","12.42","-3.20","-9.40"],["2026-05-19T14:00:00","MDU.CEDARHLS","12.65","-3.09","-9.28"],["2026-05-19T14:00:00","MDU.DIAMNDWILW","12.65","-3.09","-9.28"],["2026-05-19T14:00:00","MDU.ELLNDL.MVP","9.33","-4.41","-11.28"],["2026-05-19T14:00:00","MDU.ELLNDL_LD","9.73","-4.14","-11.15"],["2026-05-19T14:00:00","MDU.ELLNDL_LD2","9.69","-4.17","-11.16"],["2026-05-19T14:00:00","MDU.FOXTL.WND","9.53","-4.33","-11.16"],["2026-05-19T14:00:00","MDU.GLENDC1","12.64","-3.07","-9.31"],["2026-05-19T14:00:00","MDU.GLENDC2","12.64","-3.07","-9.31"],["2026-05-19T14:00:00","MDU.GLENULST_6","12.58","-3.06","-9.38"],["2026-05-19T14:00:00","MDU.GRE.ELBESS","11.82","-3.83","-9.37"],["2026-05-19T14:00:00","MDU.GRE.EMMLOG","11.82","-3.83","-9.37"],["2026-05-19T14:00:00","MDU.HESKET_3","12.57","-3.07","-9.38"],["2026-05-19T14:00:00","MDU.HESKET_4","12.57","-3.07","-9.38"],["2026-05-19T14:00:00","MDU.LEWIS2","12.44","-3.28","-9.30"],["2026-05-19T14:00:00","MDU.MCTURB1","12.52","-3.20","-9.30"],["2026-05-19T14:00:00","MDU.MDU","12.95","-2.75","-9.32"],["2026-05-19T14:00:00","MDU.MERRICOURT","9.53","-4.33","-11.16"],["2026-05-19T14:00:00","MDU.MPC","12.68","-3.03","-9.31"],["2026-05-19T14:00:00","MDU.NWPS","12.68","-3.03","-9.31"],["2026-05-19T14:00:00","MDU.OTP","12.68","-3.03","-9.31"],["2026-05-19T14:00:00","MDU.OTPW_1.AZ","12.68","-3.03","-9.31"],["2026-05-19T14:00:00","MDU.TATANKA1","9.52","-4.34","-11.16"],["2026-05-19T14:00:00","MDU.TSWF1","12.66","-3.20","-9.16"],["2026-05-19T14:00:00","MDU.WISHEKNW1","11.73","-3.92","-9.37"],["2026-05-19T14:00:00","MEC.ADAIR_W1","13.59","-3.75","-7.68"],["2026-05-19T14:00:00","MEC.ADAMS","14.19","-4.09","-6.74"],["2026-05-19T14:00:00","MEC.ALTM_1.AZ","16.27","-2.76","-5.99"],["2026-05-19T14:00:00","MEC.ALTW","16.17","-2.81","-6.04"],["2026-05-19T14:00:00","MEC.AMES","17.60","-3.03","-4.39"],["2026-05-19T14:00:00","MEC.AMES_1.AZ","17.60","-3.03","-4.39"],["2026-05-19T14:00:00","MEC.AMES_UNIT8","17.52","-3.10","-4.40"],["2026-05-19T14:00:00","MEC.ARBHILL_S","13.82","-3.56","-7.64"],["2026-05-19T14:00:00","MEC.ARBORHL1","13.82","-3.56","-7.64"],["2026-05-19T14:00:00","MEC.ATLN","13.56","-3.60","-7.86"],["2026-05-19T14:00:00","MEC.AZ","15.10","-2.72","-7.20"],["2026-05-19T14:00:00","MEC.BEAVERCR","7.98","-3.94","-13.10"],["2026-05-19T14:00:00","MEC.BEPM.CPZD","6.62","-2.88","-15.52"],["2026-05-19T14:00:00","MEC.BEPM_1.AZ","12.93","-2.69","-9.40"],["2026-05-19T14:00:00","MEC.BEPM_WS3","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","MEC.BEPM_WS4","14.50","-3.14","-7.38"],["2026-05-19T14:00:00","MEC.CAROL_W1","5.51","-4.32","-15.19"],["2026-05-19T14:00:00","MEC.CAROLL_W2","5.51","-4.32","-15.19"],["2026-05-19T14:00:00","MEC.CC.GDM1","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.CC.GDM2","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.CENTURY_1","3.00","-4.23","-17.79"],["2026-05-19T14:00:00","MEC.CFU","13.06","-2.44","-9.52"],["2026-05-19T14:00:00","MEC.CFU_1.AZ","13.06","-2.44","-9.52"],["2026-05-19T14:00:00","OTP.NSP","15.86","-2.19","-6.97"],["2026-05-19T14:00:00","OTP.NSPP_1.AZ","15.86","-2.19","-6.97"],["2026-05-19T14:00:00","OTP.NSPX.ADA","14.78","-2.22","-8.02"],["2026-05-19T14:00:00","OTP.NWPS","8.54","-4.87","-11.61"],["2026-05-19T14:00:00","OTP.OTP","15.53","-2.19","-7.30"],["2026-05-19T14:00:00","OTP.OTPW_1.AZ","19.82","-1.38","-3.82"],["2026-05-19T14:00:00","OTP.OTPW_10.AZ","18.92","0.04","-6.14"],["2026-05-19T14:00:00","OTP.OTPW_11.AZ","12.28","-2.66","-10.08"],["2026-05-19T14:00:00","OTP.OTPW_12.AZ","16.23","-2.63","-6.16"],["2026-05-19T14:00:00","OTP.OTPW_14.AZ","8.89","-4.08","-12.05"],["2026-05-19T14:00:00","OTP.OTPW_2.AZ","18.81","-1.91","-4.30"],["2026-05-19T14:00:00","OTP.OTPW_8.AZ","14.86","-2.07","-8.09"],["2026-05-19T14:00:00","OTP.OTPW_9.AZ","19.15","-2.15","-3.72"],["2026-05-19T14:00:00","OTP.RUGBY1_IBR","16.13","-2.82","-6.07"],["2026-05-19T14:00:00","OTP.RUGBY1MRES","16.13","-2.82","-6.07"],["2026-05-19T14:00:00","OTP.RUGBY1UMMP","16.13","-2.82","-6.07"],["2026-05-19T14:00:00","OTP.RUGBY1UPLS","16.13","-2.82","-6.07"],["2026-05-19T14:00:00","OTP.SLWAYO1","18.83","-2.04","-4.15"],["2026-05-19T14:00:00","OTP.TATANKA","7.91","-4.39","-12.72"],["2026-05-19T14:00:00","OTP.TATANKARID","7.91","-4.39","-12.72"],["2026-05-19T14:00:00","PJMC","25.04","0.27","-0.25"],["2026-05-19T14:00:00","PSEG","25.04","0.27","-0.25"],["2026-05-19T14:00:00","PSI_GEN.AGG","27.92","0.55","2.35"],["2026-05-19T14:00:00","SBMU","24.24","-0.78","0.00"],["2026-05-19T14:00:00","SCEG","25.35","0.33","0.00"],["2026-05-19T14:00:00","SECI","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","SIGE.10ABGTGT","142.23","1.01","116.20"],["2026-05-19T14:00:00","SIGE.10CULGN2","176.54","1.01","150.51"],["2026-05-19T14:00:00","SIGE.10CULGN3","159.43","1.08","133.33"],["2026-05-19T14:00:00","SIGE.ABBROWUN4","142.23","1.01","116.20"],["2026-05-19T14:00:00","SIGE.ABBROWUN5","142.23","1.01","116.20"],["2026-05-19T14:00:00","SIGE.ABBROWUN6","142.23","1.01","116.20"],["2026-05-19T14:00:00","SIGE.APGI","160.88","1.13","134.73"],["2026-05-19T14:00:00","SIGE.AZ","177.09","1.37","150.70"],["2026-05-19T14:00:00","SIGE.BGGTN.ARR","161.68","1.52","135.14"],["2026-05-19T14:00:00","SIGE.CANL1.AMP","47.30","0.84","21.44"],["2026-05-19T14:00:00","SIGE.CANL2.AMP","47.30","0.84","21.44"],["2026-05-19T14:00:00","SIGE.CANL3.AMP","47.30","0.84","21.44"],["2026-05-19T14:00:00","SIGE.CANN_MUNI","55.41","1.24","29.15"],["2026-05-19T14:00:00","SIGE.CIN","322.09","1.25","295.82"],["2026-05-19T14:00:00","SIGE.DUFF","35.78","0.81","9.95"],["2026-05-19T14:00:00","SIGE.FOWLR","23.25","0.17","-1.94"],["2026-05-19T14:00:00","SIGE.FPL_FERD","49.94","1.48","23.44"],["2026-05-19T14:00:00","SIGE.HE","53.84","1.39","27.43"],["2026-05-19T14:00:00","SIGE.HEPM_1.AZ","53.84","1.39","27.43"],["2026-05-19T14:00:00","SIGE.IMPA","25.77","1.04","-0.29"],["2026-05-19T14:00:00","SIGE.POSYSLR1","55.24","0.24","29.98"],["2026-05-19T14:00:00","SIGE.SIGW","186.11","1.36","159.73"],["2026-05-19T14:00:00","SIGE.TROY_SOL","48.10","0.61","22.47"],["2026-05-19T14:00:00","SIGE.WAR4ALCOA","162.82","1.19","136.61"],["2026-05-19T14:00:00","SIGE.WAR4SIGE","159.42","1.07","133.33"],["2026-05-19T14:00:00","SIGE.WAR5SIGE","162.82","1.19","136.61"],["2026-05-19T14:00:00","SIGE.WAR6SIGE","161.94","1.16","135.76"],["2026-05-19T14:00:00","SIPC.AZ","25.89","0.31","0.56"],["2026-05-19T14:00:00","SIPC.BIGMUDDY","25.54","0.01","0.51"],["2026-05-19T14:00:00","SIPC.MARI69","25.18","-0.39","0.55"],["2026-05-19T14:00:00","SIPC.MARIOGEN5","25.39","-0.17","0.54"],["2026-05-19T14:00:00","SIPC.MARIOGEN6","25.39","-0.17","0.54"],["2026-05-19T14:00:00","SIPC.SIPC","25.89","0.31","0.56"],["2026-05-19T14:00:00","SME.AZ","24.68","-0.34","0.00"],["2026-05-19T14:00:00","SME.BATESV_1","24.24","-0.78","0.00"],["2026-05-19T14:00:00","SME.BATESV_2","24.24","-0.78","0.00"],["2026-05-19T14:00:00","SME.BATESV_3","24.24","-0.78","0.00"],["2026-05-19T14:00:00","SME.BENN.ARR","24.37","-0.65","0.00"],["2026-05-19T14:00:00","SME.BENN_R_U1","24.37","-0.65","0.00"],["2026-05-19T14:00:00","SME.BENN_R_U2","24.37","-0.65","0.00"],["2026-05-19T14:00:00","SME.CC.MOR_CC1","24.12","-0.90","0.00"],["2026-05-19T14:00:00","SME.CC.MOS_CC1","23.76","-1.26","0.00"],["2026-05-19T14:00:00","SME.CC.MOS_CC2","23.77","-1.25","0.00"],["2026-05-19T14:00:00","SME.DTEDGE","24.04","-0.98","0.00"],["2026-05-19T14:00:00","SME.GPTAYLRS","24.68","-0.34","0.00"],["2026-05-19T14:00:00","SME.GRANDGULF","23.94","-1.08","0.00"],["2026-05-19T14:00:00","SME.LEAFRIVER","24.37","-0.65","0.00"],["2026-05-19T14:00:00","SME.MOR_CTG1","24.11","-0.91","0.00"],["2026-05-19T14:00:00","SME.MOR_STG1","24.13","-0.89","0.00"],["2026-05-19T14:00:00","SME.MORRO.ARR","24.13","-0.89","0.00"],["2026-05-19T14:00:00","SME.MOS_3","23.66","-1.36","0.00"],["2026-05-19T14:00:00","SME.MOS_4","23.85","-1.17","0.00"],["2026-05-19T14:00:00","SME.MOS_5","23.85","-1.17","0.00"],["2026-05-19T14:00:00","SME.MOS_CTG_1","23.84","-1.18","0.00"],["2026-05-19T14:00:00","SME.MOS_CTG_2","23.85","-1.17","0.00"],["2026-05-19T14:00:00","SME.MOS_STG_1","23.66","-1.36","0.00"],["2026-05-19T14:00:00","SME.MOS_STG_2","23.66","-1.36","0.00"],["2026-05-19T14:00:00","SME.MS_SOLAR3","23.88","-1.14","0.00"],["2026-05-19T14:00:00","SME.PALDNG.ARR","24.86","-0.16","0.00"],["2026-05-19T14:00:00","SME.PLUMPOINT","24.68","-0.34","0.00"],["2026-05-19T14:00:00","SME.SLVRCRK_1","23.94","-1.08","0.00"],["2026-05-19T14:00:00","SME.SLVRCRK_2","23.94","-1.08","0.00"],["2026-05-19T14:00:00","SME.SLVRCRK_3","23.94","-1.08","0.00"],["2026-05-19T14:00:00","SME.SME_LOAD","24.67","-0.35","0.00"],["2026-05-19T14:00:00","SME.SYLV_1","24.91","-0.11","0.00"],["2026-05-19T14:00:00","SME.SYLV_2","24.91","-0.11","0.00"],["2026-05-19T14:00:00","SME.SYLV_3","24.91","-0.11","0.00"],["2026-05-19T14:00:00","SMP.AZ","-19.22","-2.26","-41.98"],["2026-05-19T14:00:00","SMP.BLOOMIN_QS","-11.28","-2.63","-33.67"],["2026-05-19T14:00:00","SMP.CCRK1.RPU","-20.95","-2.07","-43.90"],["2026-05-19T14:00:00","AMIL.SDNY.MVP","23.50","-0.33","-1.19"],["2026-05-19T14:00:00","AMIL.SELC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.SESRETAIL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SFE_IL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SIPC","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SIPC.BGRV","26.05","-0.04","1.07"],["2026-05-19T14:00:00","AMIL.SIPC_BALD","23.89","-1.13","0.00"],["2026-05-19T14:00:00","AMIL.SIPM_1.AZ","24.02","-0.75","-0.25"],["2026-05-19T14:00:00","AMIL.SMRT","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SOY_2.AZ","24.03","-0.57","-0.42"],["2026-05-19T14:00:00","AMIL.SSWE","23.21","-0.79","-1.02"],["2026-05-19T14:00:00","AMIL.STAR","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.STLNG.ARR","24.03","-0.99","0.00"],["2026-05-19T14:00:00","AMIL.STWF","21.10","-2.10","-1.82"],["2026-05-19T14:00:00","AMIL.SUGARCRK","23.41","-0.77","-0.84"],["2026-05-19T14:00:00","AMIL.SWE_IL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.SWEC.ARR","25.05","0.03","0.00"],["2026-05-19T14:00:00","AMIL.SWECC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.SZE","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.SZE_SCI","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.TBCRSTAT","-18.80","-4.11","-39.71"],["2026-05-19T14:00:00","AMIL.THNK","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.TILTU1","23.54","-0.19","-1.29"],["2026-05-19T14:00:00","AMIL.TILTU2","23.54","-0.19","-1.29"],["2026-05-19T14:00:00","AMIL.TILTU3","23.54","-0.19","-1.29"],["2026-05-19T14:00:00","AMIL.TILTU4","23.54","-0.19","-1.29"],["2026-05-19T14:00:00","AMIL.TLDNSLR","23.86","-1.16","0.00"],["2026-05-19T14:00:00","AMIL.TPM_123","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.TRA_ATRAE","-30.15","-4.00","-51.17"],["2026-05-19T14:00:00","AMIL.TREX_IL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.USSTL.ARR","24.08","-0.94","0.00"],["2026-05-19T14:00:00","AMIL.VEM","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.VIN_AVINT","14.81","-3.46","-6.75"],["2026-05-19T14:00:00","AMIL.VRD","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.W_BRCTIPT","23.39","-0.86","-0.77"],["2026-05-19T14:00:00","AMIL.WDRV.ARR","24.04","-0.98","0.00"],["2026-05-19T14:00:00","AMIL.WISE.IWUS","23.48","-0.62","-0.92"],["2026-05-19T14:00:00","AMIL.WLBRWEST","23.18","-1.09","-0.75"],["2026-05-19T14:00:00","AMIL.WOLV","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.WPSE","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.WPSE.DM","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.WPSE.OLIN","24.10","-0.92","0.00"],["2026-05-19T14:00:00","AMIL.WRSF","23.34","-1.10","-0.58"],["2026-05-19T14:00:00","AMIL.WVPA","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.WVPA_2.AZ","24.08","-0.46","-0.48"],["2026-05-19T14:00:00","AMIL.WVPA_4.AZ","24.38","-0.46","-0.18"],["2026-05-19T14:00:00","AMIL.WWEC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.XLON","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.XOEN","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMMO.176803","24.04","-0.98","0.00"],["2026-05-19T14:00:00","AMMO.179586","23.70","-1.32","0.00"],["2026-05-19T14:00:00","AMMO.ADELITE","17.64","-2.64","-4.74"],["2026-05-19T14:00:00","AMMO.AEM.MO","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.ALTONA","23.99","-1.03","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN11","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN22","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN33","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN44","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN55","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN66","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN77","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.AUDRN88","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.BBS","23.61","-1.41","0.00"],["2026-05-19T14:00:00","AMMO.BLUEJAY","23.84","-1.18","0.00"],["2026-05-19T14:00:00","AMMO.BOWLGREEN","23.52","-1.50","0.00"],["2026-05-19T14:00:00","AMMO.CALF_1.AZ","22.91","-2.11","0.00"],["2026-05-19T14:00:00","AMMO.CALI","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.CALLAWAY1","23.21","-1.81","0.00"],["2026-05-19T14:00:00","AMMO.CC.KEOKUK","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.CC.OSAGE","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.CCG_1.AZ","24.15","-0.87","0.00"],["2026-05-19T14:00:00","AMMO.CENT","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.DBOBCATSO","24.40","-0.62","0.00"],["2026-05-19T14:00:00","AMMO.DR.AMMO","24.09","-0.93","0.00"],["2026-05-19T14:00:00","AMMO.ENVOY","24.49","-0.53","0.00"],["2026-05-19T14:00:00","AMMO.ETL1","24.79","-0.48","0.25"],["2026-05-19T14:00:00","AMMO.FGRDCTG1","23.43","-1.59","0.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN1","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN2","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN3","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN4","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN5","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.GOOSEGEN6","23.38","-0.64","-1.00"],["2026-05-19T14:00:00","AMMO.HANN.LD","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.HANN_1.AZ","23.61","-1.41","0.00"],["2026-05-19T14:00:00","AMMO.HDBD3.ARR","23.99","-1.03","0.00"],["2026-05-19T14:00:00","AMMO.HIPRAIRIE","23.04","-2.25","0.27"],["2026-05-19T14:00:00","AMMO.HUCKFINN","23.36","-1.66","0.00"],["2026-05-19T14:00:00","AMMO.KAHO_1.AZ","23.18","-1.41","-0.43"],["2026-05-19T14:00:00","AMMO.KAHO_NEM","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.KEOKUK1","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK10","22.38","-2.12","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK11","22.38","-2.12","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK12","22.42","-2.08","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK13","22.42","-2.08","-0.52"],["2026-05-19T14:00:00","EES.ELMP_1.AZ","24.83","-0.19","0.00"],["2026-05-19T14:00:00","EES.EMMP_1.AZ","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.EMMP_2.AZ","24.49","-0.53","0.00"],["2026-05-19T14:00:00","EES.ENCO","24.85","-0.17","0.00"],["2026-05-19T14:00:00","EES.ENMP_1.AZ","24.95","-0.07","0.00"],["2026-05-19T14:00:00","EES.ESSO","24.84","-0.18","0.00"],["2026-05-19T14:00:00","EES.ETEC","25.35","0.33","0.00"],["2026-05-19T14:00:00","EES.ETEC_1.AZ","25.35","0.33","0.00"],["2026-05-19T14:00:00","EES.ETILD","25.40","0.38","0.00"],["2026-05-19T14:00:00","EES.ETMP_1.AZ","25.41","0.39","0.00"],["2026-05-19T14:00:00","EES.EXXOBMT","25.20","0.18","0.00"],["2026-05-19T14:00:00","EES.EXXON","24.86","-0.16","0.00"],["2026-05-19T14:00:00","EES.FLRNCE.ARR","24.62","-0.40","0.00"],["2026-05-19T14:00:00","EES.FORMOSA_BR","24.85","-0.17","0.00"],["2026-05-19T14:00:00","EES.FRONT_TX1","24.45","-0.57","0.00"],["2026-05-19T14:00:00","EES.FRONT_TX2","24.45","-0.57","0.00"],["2026-05-19T14:00:00","EES.FRONT_TX3","24.45","-0.57","0.00"],["2026-05-19T14:00:00","EES.FRSKR1.ARR","23.41","-1.61","0.00"],["2026-05-19T14:00:00","EES.GEISMAR","24.98","-0.04","0.00"],["2026-05-19T14:00:00","EES.GP_PORTHUD","24.67","-0.35","0.00"],["2026-05-19T14:00:00","EES.HNTSMN_PNO","25.38","0.36","0.00"],["2026-05-19T14:00:00","EES.HOUMA.ARR","25.43","0.41","0.00"],["2026-05-19T14:00:00","EES.HRTBRG.ARR","24.56","-0.46","0.00"],["2026-05-19T14:00:00","EES.INLND1.ARR","24.64","-0.38","0.00"],["2026-05-19T14:00:00","EES.INLND2.ARR","24.64","-0.38","0.00"],["2026-05-19T14:00:00","EES.IRISSOLAR","24.19","-0.83","0.00"],["2026-05-19T14:00:00","EES.JAXSNS.ARR","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.JDEC","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.JWL_CT1","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.JWL_CT2","24.56","-0.46","0.00"],["2026-05-19T14:00:00","EES.JWL_ST1","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EES.JWL_ST2","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EES.KRBYVLE.AZ","25.50","0.48","0.00"],["2026-05-19T14:00:00","EES.L_CREEK1","24.58","-0.44","0.00"],["2026-05-19T14:00:00","EES.L_CREEK2","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.L_GYPSY2","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.L_GYPSY3","24.65","-0.37","0.00"],["2026-05-19T14:00:00","EES.LA3","24.66","-0.36","0.00"],["2026-05-19T14:00:00","EES.LFSF","23.23","-1.79","0.00"],["2026-05-19T14:00:00","EES.LIBERTY","25.45","0.43","0.00"],["2026-05-19T14:00:00","EES.LKCHAR_CT1","24.17","-0.85","0.00"],["2026-05-19T14:00:00","EES.LKCHAR_CT2","24.17","-0.85","0.00"],["2026-05-19T14:00:00","EES.LKCHAR_ST","24.32","-0.70","0.00"],["2026-05-19T14:00:00","EES.LONSTR1","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EES.MAGPOWG","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EES.MCLWS1.ARR","24.82","-0.20","0.00"],["2026-05-19T14:00:00","EES.MICHOD.ARR","24.97","-0.05","0.00"],["2026-05-19T14:00:00","EES.MONDUSOLAR","24.11","-0.91","0.00"],["2026-05-19T14:00:00","EES.MORIL1.ARR","25.55","0.53","0.00"],["2026-05-19T14:00:00","EES.MORTN1.ARR","24.37","-0.65","0.00"],["2026-05-19T14:00:00","EES.MORTN2.ARR","24.37","-0.65","0.00"],["2026-05-19T14:00:00","EES.MOTIVA_GEN","25.42","0.40","0.00"],["2026-05-19T14:00:00","EES.MTCPSCT1","24.70","-0.32","0.00"],["2026-05-19T14:00:00","EES.MTCPSCT2","24.62","-0.40","0.00"],["2026-05-19T14:00:00","EES.MTCPSST1","24.71","-0.31","0.00"],["2026-05-19T14:00:00","EES.NELSON1","24.48","-0.54","0.00"],["2026-05-19T14:00:00","EES.NELSON2","24.48","-0.54","0.00"],["2026-05-19T14:00:00","EES.NELSON6","24.52","-0.50","0.00"],["2026-05-19T14:00:00","EES.NEWTON","25.41","0.39","0.00"],["2026-05-19T14:00:00","EES.NEWTON1.AZ","25.41","0.39","0.00"],["2026-05-19T14:00:00","EES.NINEM1.ARR","24.78","-0.24","0.00"],["2026-05-19T14:00:00","EES.NINEM6_CT1","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EES.NINEM6_CT2","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EES.NINEM6_ST","24.69","-0.33","0.00"],["2026-05-19T14:00:00","EES.NINEMILE4","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.NINEMILE5","24.78","-0.24","0.00"],["2026-05-19T14:00:00","EES.NOPLD","24.96","-0.06","0.00"],["2026-05-19T14:00:00","EES.NOPS_1","24.93","-0.09","0.00"],["2026-05-19T14:00:00","EES.NOPS_2","24.93","-0.09","0.00"],["2026-05-19T14:00:00","EES.NOPS_3","24.93","-0.09","0.00"],["2026-05-19T14:00:00","EES.NOPS_4","24.91","-0.11","0.00"],["2026-05-19T14:00:00","EES.NOPS_5","24.91","-0.11","0.00"],["2026-05-19T14:00:00","EES.NOPS_6","24.84","-0.18","0.00"],["2026-05-19T14:00:00","EES.NOPS_7","24.84","-0.18","0.00"],["2026-05-19T14:00:00","EES.NSIDE1.ARR","24.35","-0.67","0.00"],["2026-05-19T14:00:00","EES.NSIDE2.ARR","24.35","-0.67","0.00"],["2026-05-19T14:00:00","EES.OAK_RG_GEN","23.00","-2.02","0.00"],["2026-05-19T14:00:00","EES.OCAPS_1A","25.04","0.02","0.00"],["2026-05-19T14:00:00","EES.OCAPS_1B","25.32","0.30","0.00"],["2026-05-19T14:00:00","EES.OCAPS_1C","25.20","0.18","0.00"],["2026-05-19T14:00:00","EES.OUACH_1","21.49","-3.35","-0.18"],["2026-05-19T14:00:00","EES.OUACH_2","21.49","-3.35","-0.18"],["2026-05-19T14:00:00","EES.OUACH_3","21.49","-3.35","-0.18"],["2026-05-19T14:00:00","EES.OXBOW","24.43","-0.59","0.00"],["2026-05-19T14:00:00","EES.PANAM1.ARR","24.98","-0.04","0.00"],["2026-05-19T14:00:00","EES.PERVL1","23.64","-1.38","0.00"],["2026-05-19T14:00:00","EES.PERVL1.ARR","23.64","-1.38","0.00"],["2026-05-19T14:00:00","EES.PERVL2.ARR","23.64","-1.38","0.00"],["2026-05-19T14:00:00","EES.PERVL2_CT","23.64","-1.38","0.00"],["2026-05-19T14:00:00","EES.PLAHTC.ARR","24.26","-0.76","0.00"],["2026-05-19T14:00:00","EES.RBRSW2.ARR","24.38","-0.64","0.00"],["2026-05-19T14:00:00","EES.RBRSW5.ARR","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EES.RCTHOMAS","24.99","-0.03","0.00"],["2026-05-19T14:00:00","EES.REXBRW.ARR","24.33","-0.69","0.00"],["2026-05-19T14:00:00","EES.RICE1","24.74","-0.28","0.00"],["2026-05-19T14:00:00","EES.RICHD1.ARR","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.RICHD2.ARR","24.76","-0.26","0.00"],["2026-05-19T14:00:00","EES.RILLA.ARR","23.45","-1.57","0.00"],["2026-05-19T14:00:00","EES.RVRBEND1","24.45","-0.57","0.00"],["2026-05-19T14:00:00","EES.SABINE1","24.87","-0.15","0.00"],["2026-05-19T14:00:00","EES.SABINE3","25.20","0.18","0.00"],["2026-05-19T14:00:00","EES.SABINE4","25.00","-0.02","0.00"],["2026-05-19T14:00:00","EES.SABINE5","24.91","-0.11","0.00"],["2026-05-19T14:00:00","EES.SAM_DAM_12","25.66","0.64","0.00"],["2026-05-19T14:00:00","EES.SAN_JC1_CT","24.91","-0.11","0.00"],["2026-05-19T14:00:00","EES.SAN_JC2_CT","24.91","-0.11","0.00"],["2026-05-19T14:00:00","EES.SLEMCO","25.24","0.22","0.00"],["2026-05-19T14:00:00","EES.SLRD","24.04","-0.98","0.00"],["2026-05-19T14:00:00","EES.SPORT1.ARR","24.80","-0.22","0.00"],["2026-05-19T14:00:00","EES.SPORT2.ARR","24.80","-0.22","0.00"],["2026-05-19T14:00:00","EES.SRMPA","25.50","0.48","0.00"],["2026-05-19T14:00:00","EES.SRMPA_1.AZ","25.50","0.48","0.00"],["2026-05-19T14:00:00","EES.STERL7","21.75","-3.27","0.00"],["2026-05-19T14:00:00","EES.STJAMES","25.40","0.38","0.00"],["2026-05-19T14:00:00","EES.STL115.ARR","21.75","-3.27","0.00"],["2026-05-19T14:00:00","EES.STLN11.ARR","23.48","-1.54","0.00"],["2026-05-19T14:00:00","EES.STLNG1.ARR","23.48","-1.54","0.00"],["2026-05-19T14:00:00","EES.STLNG2.ARR","23.63","-1.39","0.00"],["2026-05-19T14:00:00","EES.STLNG3.ARR","21.50","-3.34","-0.18"],["2026-05-19T14:00:00","EES.STLNG5.ARR","21.50","-3.34","-0.18"],["2026-05-19T14:00:00","EES.STRSOL","21.68","-3.34","0.00"],["2026-05-19T14:00:00","EES.SWTZ1.ARR","23.51","-1.51","0.00"],["2026-05-19T14:00:00","EES.TAFTCOGEN","24.55","-0.47","0.00"],["2026-05-19T14:00:00","EES.TOL_BEND1","25.43","0.41","0.00"],["2026-05-19T14:00:00","EES.TOL_BEND2","25.43","0.41","0.00"],["2026-05-19T14:00:00","EES.UCB","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.UCBECO","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.UCBSUP","24.57","-0.45","0.00"],["2026-05-19T14:00:00","EES.UMBRIELSOL","24.80","-0.22","0.00"],["2026-05-19T14:00:00","EES.VIDALIA","22.95","-2.07","0.00"],["2026-05-19T14:00:00","EES.VIGNES.ARR","24.83","-0.19","0.00"],["2026-05-19T14:00:00","EES.WASHEC_CT1","24.36","-0.66","0.00"],["2026-05-19T14:00:00","EES.WASHEC_CT2","24.35","-0.67","0.00"],["2026-05-19T14:00:00","EES.WATRFD2","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.WATRFD3","24.58","-0.44","0.00"],["2026-05-19T14:00:00","EES.WATRFD4_CT","24.60","-0.42","0.00"],["2026-05-19T14:00:00","EES.WLGLN2.ARR","24.85","-0.17","0.00"],["2026-05-19T14:00:00","EES.WLTGR1.ARR","23.49","-1.53","0.00"],["2026-05-19T14:00:00","EES.WLWGN1.ARR","24.87","-0.15","0.00"],["2026-05-19T14:00:00","EES.WLWGN3.ARR","24.87","-0.15","0.00"],["2026-05-19T14:00:00","EKPC","25.04","0.27","-0.25"],["2026-05-19T14:00:00","EMBA.AEPE17","24.54","-0.48","0.00"],["2026-05-19T14:00:00","EMBA.ATTALA1","24.43","-0.59","0.00"],["2026-05-19T14:00:00","EMBA.CC.CHCTW","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.CC.HINDS1","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EMBA.CHCTWCT1","24.43","-0.59","0.00"],["2026-05-19T14:00:00","EMBA.CHCTWCT2","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.CHCTWCT3","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.CHCTWST4","24.46","-0.56","0.00"],["2026-05-19T14:00:00","EMBA.DELTA_WND","24.14","-0.88","0.00"],["2026-05-19T14:00:00","EMBA.DR.EML20","24.45","-0.57","0.00"],["2026-05-19T14:00:00","EMBA.EMILD","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EMBA.EMILD.RLA","24.59","-0.43","0.00"],["2026-05-19T14:00:00","EMBA.G_ANDRUS1","24.21","-0.81","0.00"],["2026-05-19T14:00:00","EMBA.G_GULF_A","23.94","-1.08","0.00"],["2026-05-19T14:00:00","EMBA.G_GULF_M","23.94","-1.08","0.00"],["2026-05-19T14:00:00","EMBA.G_GULF_N","23.94","-1.08","0.00"],["2026-05-19T14:00:00","EMBA.GREER170","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.GREER30","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.HINDS1_ST","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EMBA.HINDS1CT1","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EMBA.HINDS1CT2","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EMBA.HINDS2","24.31","-0.71","0.00"],["2026-05-19T14:00:00","EMBA.HVGSOL","24.13","-0.89","0.00"],["2026-05-19T14:00:00","EMBA.MEAM","24.49","-0.53","0.00"],["2026-05-19T14:00:00","EMBA.PRVS","23.64","-1.38","0.00"],["2026-05-19T14:00:00","EMBA.RGDS","24.44","-0.58","0.00"],["2026-05-19T14:00:00","EMBA.SUNFLOWER","24.02","-1.00","0.00"],["2026-05-19T14:00:00","EMBA.WDFSOL","24.66","-0.36","0.00"],["2026-05-19T14:00:00","EMBA.WILDWDSO","23.34","-1.68","0.00"],["2026-05-19T14:00:00","EMBA.YAZOOCTY","24.89","-0.13","0.00"],["2026-05-19T14:00:00","FE","25.04","0.27","-0.25"],["2026-05-19T14:00:00","GIBSON1234.AGG","27.30","0.39","1.89"],["2026-05-19T14:00:00","GLH.EEI7B1","24.81","-0.21","0.00"],["2026-05-19T14:00:00","GLH.EEI7B2","24.81","-0.21","0.00"],["2026-05-19T14:00:00","GLH.EEI7B3","24.81","-0.21","0.00"],["2026-05-19T14:00:00","GLH.JOPPA4","25.20","-0.28","0.46"],["2026-05-19T14:00:00","GLH.JOPPA5","25.20","-0.28","0.46"],["2026-05-19T14:00:00","GLH.JOPPA6","25.20","-0.28","0.46"],["2026-05-19T14:00:00","GLH.JOPPAAUX","25.25","-0.23","0.46"],["2026-05-19T14:00:00","GLH.MEPI4","24.81","-0.21","0.00"],["2026-05-19T14:00:00","GLH.MEPI5","24.81","-0.21","0.00"],["2026-05-19T14:00:00","GLH.PLSKI_AUX","24.57","-0.45","0.00"],["2026-05-19T14:00:00","GLH.PLSKI_SF","24.57","-0.45","0.00"],["2026-05-19T14:00:00","GRDA","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","GRE.AEPEDMU","16.21","-1.75","-7.06"],["2026-05-19T14:00:00","GRE.AEPEML","27.49","-0.47","2.94"],["2026-05-19T14:00:00","GRE.AEPEMLREV","27.49","-0.47","2.94"],["2026-05-19T14:00:00","GRE.ALTW","3.56","-3.35","-18.11"],["2026-05-19T14:00:00","GRE.ALTW.ENDVI","0.58","-4.95","-19.49"],["2026-05-19T14:00:00","GRE.AZ","15.97","-2.04","-7.01"],["2026-05-19T14:00:00","GRE.BEPCMP.CWT","20.32","-1.42","-3.28"],["2026-05-19T14:00:00","SMP.CCRK2.RPU","-20.95","-2.07","-43.90"],["2026-05-19T14:00:00","SMP.MMPA.AU","-11.71","-3.05","-33.68"],["2026-05-19T14:00:00","SMP.OWEF","-22.23","-2.00","-45.25"],["2026-05-19T14:00:00","SMP.PRESTON","-43.01","-1.92","-66.11"],["2026-05-19T14:00:00","SMP.PVWIND","-4.52","-2.52","-27.02"],["2026-05-19T14:00:00","SMP.RPU","-19.04","-2.07","-41.99"],["2026-05-19T14:00:00","SMP.SMP","-19.34","-2.26","-42.10"],["2026-05-19T14:00:00","SMP.TEA_1.AZ","-21.46","-2.06","-44.42"],["2026-05-19T14:00:00","SMP.WES.RPU","-16.11","-2.12","-39.01"],["2026-05-19T14:00:00","SOCO","25.03","0.01","0.00"],["2026-05-19T14:00:00","SOCO.FORIN.ARR","25.06","0.04","0.00"],["2026-05-19T14:00:00","SPA","23.52","-1.34","-0.16"],["2026-05-19T14:00:00","SPC","18.83","-2.70","-3.49"],["2026-05-19T14:00:00","SPRM","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","SPS","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","SWPP","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","TEXAS.HUB","25.51","0.49","0.00"],["2026-05-19T14:00:00","TVA","25.20","0.00","0.18"],["2026-05-19T14:00:00","TVA.BRMNH1.ARR","25.06","0.04","0.00"],["2026-05-19T14:00:00","TVA.CALRIDGE","23.33","-0.45","-1.24"],["2026-05-19T14:00:00","TVA.TVA","25.06","0.04","0.00"],["2026-05-19T14:00:00","TVA.TVAM_1.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","TVA.WHITEOAK","23.42","-0.67","-0.93"],["2026-05-19T14:00:00","UPPC.AUTRAIN","36.60","3.81","7.77"],["2026-05-19T14:00:00","UPPC.AZ","35.36","2.53","7.81"],["2026-05-19T14:00:00","UPPC.ESC","34.87","2.09","7.76"],["2026-05-19T14:00:00","UPPC.ESC.AZ","34.87","2.09","7.76"],["2026-05-19T14:00:00","UPPC.GLADSTONE","34.69","1.91","7.76"],["2026-05-19T14:00:00","UPPC.HOIST23","34.12","1.31","7.79"],["2026-05-19T14:00:00","UPPC.INTEGRATD","35.27","2.44","7.81"],["2026-05-19T14:00:00","UPPC.LWEC","35.90","3.04","7.84"],["2026-05-19T14:00:00","UPPC.MCCLURE12","34.05","1.24","7.79"],["2026-05-19T14:00:00","UPPC.ONTONAGON","36.06","3.19","7.85"],["2026-05-19T14:00:00","UPPC.PORT.ARR","36.09","3.22","7.85"],["2026-05-19T14:00:00","UPPC.VICTORIA1","35.87","2.93","7.92"],["2026-05-19T14:00:00","UPPC.VICTORIA2","35.87","2.93","7.92"],["2026-05-19T14:00:00","UPPC.WARDEN","35.90","3.04","7.84"],["2026-05-19T14:00:00","UPPC.WPMC","36.12","3.25","7.85"],["2026-05-19T14:00:00","UPPC.WPPI","35.29","2.48","7.79"],["2026-05-19T14:00:00","UPPC.WPSE","35.86","2.98","7.86"],["2026-05-19T14:00:00","VAP","25.04","0.27","-0.25"],["2026-05-19T14:00:00","WAUE","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","WEC.AZ","29.56","0.86","3.68"],["2026-05-19T14:00:00","WEC.BDGHLW2S","31.88","-1.04","7.90"],["2026-05-19T14:00:00","WEC.BLUSKYGF","30.06","0.40","4.64"],["2026-05-19T14:00:00","WEC.BUTRIDGE1","30.30","1.11","4.17"],["2026-05-19T14:00:00","WEC.CC.PORTW1","29.62","0.65","3.95"],["2026-05-19T14:00:00","WEC.CC.PORTW2","29.72","0.75","3.95"],["2026-05-19T14:00:00","WEC.CCDGTC1","30.11","1.06","4.03"],["2026-05-19T14:00:00","WEC.CCDGTC2","30.11","1.06","4.03"],["2026-05-19T14:00:00","WEC.CCDGTC3","30.11","1.06","4.03"],["2026-05-19T14:00:00","WEC.CCDGTC4","30.11","1.06","4.03"],["2026-05-19T14:00:00","WEC.DAR_SLR1","28.02","-0.36","3.36"],["2026-05-19T14:00:00","WEC.DR.WEPM","29.27","0.96","3.29"],["2026-05-19T14:00:00","WEC.EITM_LZ01","27.75","0.47","2.26"],["2026-05-19T14:00:00","WEC.EITM_LZ02","27.75","0.47","2.26"],["2026-05-19T14:00:00","WEC.EITM_LZ03","27.75","0.47","2.26"],["2026-05-19T14:00:00","WEC.ERG1","27.93","0.31","2.60"],["2026-05-19T14:00:00","WEC.ERG2","27.93","0.31","2.60"],["2026-05-19T14:00:00","WEC.ERGS_LD","27.93","0.31","2.60"],["2026-05-19T14:00:00","WEC.GERMANOT1","29.99","1.24","3.73"],["2026-05-19T14:00:00","WEC.GERMANOT2","29.99","1.24","3.73"],["2026-05-19T14:00:00","WEC.GERMANOT3","29.99","1.24","3.73"],["2026-05-19T14:00:00","WEC.GERMANOT4","29.99","1.24","3.73"],["2026-05-19T14:00:00","WEC.GERMANOT5","29.99","1.24","3.73"],["2026-05-19T14:00:00","WEC.GLACRHLS","33.95","-0.11","9.04"],["2026-05-19T14:00:00","WEC.JOU_WMONT","31.98","-1.20","8.16"],["2026-05-19T14:00:00","WEC.KAC_GE5CT","32.77","0.64","7.11"],["2026-05-19T14:00:00","WEC.KAC_ISPP","32.77","0.64","7.11"],["2026-05-19T14:00:00","WEC.KAUCBL.ARR","32.77","0.55","7.20"],["2026-05-19T14:00:00","WEC.KOSH_SLR1","31.89","-0.18","7.05"],["2026-05-19T14:00:00","WEC.LGHTHVT01","30.19","1.03","4.14"],["2026-05-19T14:00:00","WEC.OAKCREKC5","28.19","0.49","2.68"],["2026-05-19T14:00:00","WEC.OCONTFL","33.67","1.08","7.57"],["2026-05-19T14:00:00","WEC.OKCGC6","28.16","0.46","2.68"],["2026-05-19T14:00:00","WEC.OKCGC7","28.09","0.39","2.68"],["2026-05-19T14:00:00","WEC.OKCGC8","28.16","0.46","2.68"],["2026-05-19T14:00:00","WEC.PARIS01S1","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PARIS01S2","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PARIS01S3","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PARIS01S4","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PB1AUX","32.08","0.21","6.85"],["2026-05-19T14:00:00","WEC.PB2AUX","32.07","0.20","6.85"],["2026-05-19T14:00:00","WEC.PLSNT1.MVP","27.55","0.44","2.09"],["2026-05-19T14:00:00","WEC.PORTWA1CT1","29.59","0.62","3.95"],["2026-05-19T14:00:00","WEC.PORTWA1CT2","29.72","0.75","3.95"],["2026-05-19T14:00:00","WEC.PORTWA1ST0","29.69","0.72","3.95"],["2026-05-19T14:00:00","WEC.PORTWCT1","29.72","0.75","3.95"],["2026-05-19T14:00:00","WEC.PORTWCT2","29.72","0.75","3.95"],["2026-05-19T14:00:00","WEC.PORTWST1","29.72","0.75","3.95"],["2026-05-19T14:00:00","WEC.PS_ESR1","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PS_ESR1_LD","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PS_SLR1","28.11","0.61","2.48"],["2026-05-19T14:00:00","WEC.PTBEACB5","32.08","0.21","6.85"],["2026-05-19T14:00:00","WEC.PTBHGB1","32.01","0.14","6.85"],["2026-05-19T14:00:00","WEC.PTBHGB2","32.01","0.14","6.85"],["2026-05-19T14:00:00","WEC.RBC1","35.44","0.80","9.62"],["2026-05-19T14:00:00","WEC.ROOT_PIKE","27.74","0.46","2.26"],["2026-05-19T14:00:00","AMMO.KEOKUK14","22.42","-2.08","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK15","22.42","-2.08","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK2","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK3","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK4","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK5","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK6","22.39","-2.11","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK7","22.38","-2.12","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK8","22.38","-2.12","-0.52"],["2026-05-19T14:00:00","AMMO.KEOKUK9","22.38","-2.12","-0.52"],["2026-05-19T14:00:00","AMMO.KIRK","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.KIRK_1.AZ","24.09","-0.93","0.00"],["2026-05-19T14:00:00","AMMO.KIRK2.ARR","24.02","-1.25","0.25"],["2026-05-19T14:00:00","AMMO.KLSF1","24.20","-0.82","0.00"],["2026-05-19T14:00:00","AMMO.KLSF2","24.20","-0.82","0.00"],["2026-05-19T14:00:00","AMMO.KMDYCTG1","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.KMDYCTG2","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.LABADIE1","23.49","-1.53","0.00"],["2026-05-19T14:00:00","AMMO.LABADIE2","23.46","-1.56","0.00"],["2026-05-19T14:00:00","AMMO.LABADIE3","23.44","-1.58","0.00"],["2026-05-19T14:00:00","AMMO.LABADIE4","23.54","-1.48","0.00"],["2026-05-19T14:00:00","AMMO.LINN_1.AZ","24.79","-0.48","0.25"],["2026-05-19T14:00:00","AMMO.MARC_1.AZ","25.23","0.00","0.21"],["2026-05-19T14:00:00","AMMO.MARC_NEM","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.MARC_NG","25.46","0.19","0.25"],["2026-05-19T14:00:00","AMMO.MERAMEC1","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.MERAMEC2","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.MERAMEC3","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.MERAMEC4","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.MEXCTG1","24.51","-0.51","0.00"],["2026-05-19T14:00:00","AMMO.MOBCTG1","20.96","-2.46","-1.60"],["2026-05-19T14:00:00","AMMO.MOCE_1.AZ","20.96","-2.46","-1.60"],["2026-05-19T14:00:00","AMMO.MORUCTG1","23.32","-1.70","0.00"],["2026-05-19T14:00:00","AMMO.MRRIS.SLR","23.19","-2.06","0.23"],["2026-05-19T14:00:00","AMMO.NEWFLOR","23.46","-1.56","0.00"],["2026-05-19T14:00:00","AMMO.NEWMADRID","24.36","-0.66","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE1","22.46","-2.56","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE2","22.46","-2.56","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE3","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE4","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE5","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE6","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE7","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGE8","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.OSAGEEGEN","22.45","-2.57","0.00"],["2026-05-19T14:00:00","AMMO.PENOCTG1","23.65","-1.37","0.00"],["2026-05-19T14:00:00","AMMO.PENOCTG2","23.65","-1.37","0.00"],["2026-05-19T14:00:00","AMMO.PENOCTG3","23.65","-1.37","0.00"],["2026-05-19T14:00:00","AMMO.PENOCTG4","23.65","-1.37","0.00"],["2026-05-19T14:00:00","AMMO.PERR","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.PERR_1.AZ","24.27","-0.75","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG1","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG2","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG3","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG4","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG5","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG6","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG7","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.PNKYCTG8","24.13","-0.89","0.00"],["2026-05-19T14:00:00","AMMO.RCCKCTG1","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.RCCKCTG2","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.RCCKCTG3","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.RCCKCTG4","24.37","-0.65","0.00"],["2026-05-19T14:00:00","AMMO.RUSHIS1","23.97","-1.05","0.00"],["2026-05-19T14:00:00","AMMO.RUSHIS2","23.97","-1.05","0.00"],["2026-05-19T14:00:00","AMMO.SHOWMS","23.37","-1.65","0.00"],["2026-05-19T14:00:00","AMMO.SIOUX1","23.75","-1.27","0.00"],["2026-05-19T14:00:00","AMMO.SIOUX2","23.77","-1.25","0.00"],["2026-05-19T14:00:00","AMMO.SPLITRAIL","23.48","-1.54","0.00"],["2026-05-19T14:00:00","AMMO.TRIGCTG1","24.06","-0.96","0.00"],["2026-05-19T14:00:00","AMMO.TS1","24.21","-0.81","0.00"],["2026-05-19T14:00:00","AMMO.TS2","24.21","-0.81","0.00"],["2026-05-19T14:00:00","AMMO.UA.AZ","23.88","-1.14","0.00"],["2026-05-19T14:00:00","AMMO.UE","23.94","-1.01","-0.07"],["2026-05-19T14:00:00","AMMO.UE.AZ","23.93","-1.02","-0.07"],["2026-05-19T14:00:00","AMMO.VANDALIA","23.84","-1.18","0.00"],["2026-05-19T14:00:00","AMMO.VENCTG2","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.VENCTG3","24.04","-0.98","0.00"],["2026-05-19T14:00:00","AMMO.VENCTG4","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.VENCTG5","24.05","-0.97","0.00"],["2026-05-19T14:00:00","AMMO.WFSP","23.74","-1.28","0.00"],["2026-05-19T14:00:00","AMMO.WVPA","24.34","-0.68","0.00"],["2026-05-19T14:00:00","AMMO.WVPA.CZHI","24.34","-0.68","0.00"],["2026-05-19T14:00:00","AMMO.WVPA.CZML","24.34","-0.68","0.00"],["2026-05-19T14:00:00","AMMO.WVPA.CZPG","24.34","-0.68","0.00"],["2026-05-19T14:00:00","AMMO.WVPA_3.AZ","24.46","-0.56","0.00"],["2026-05-19T14:00:00","AP","25.04","0.27","-0.25"],["2026-05-19T14:00:00","ARKANSAS.HUB","23.92","-1.10","0.00"],["2026-05-19T14:00:00","BREC.AZ","50.67","0.94","24.71"],["2026-05-19T14:00:00","BREC.BREC","42.65","1.08","16.55"],["2026-05-19T14:00:00","BREC.CENTURY","48.46","0.92","22.52"],["2026-05-19T14:00:00","BREC.COLE.ARR","48.46","0.92","22.52"],["2026-05-19T14:00:00","BREC.DR.BREC","25.10","-0.38","0.46"],["2026-05-19T14:00:00","BREC.DR.PADUC","25.10","-0.38","0.46"],["2026-05-19T14:00:00","BREC.GREEN1","61.17","0.77","35.38"],["2026-05-19T14:00:00","BREC.GREEN2","61.17","0.77","35.38"],["2026-05-19T14:00:00","AMIL.CCG_5.AZ","24.25","-0.47","-0.30"],["2026-05-19T14:00:00","AMIL.CEEA","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CFFN.ARR","24.57","-0.45","0.00"],["2026-05-19T14:00:00","AMIL.CFSF","24.30","-0.72","0.00"],["2026-05-19T14:00:00","AMIL.CHEL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CHEL_1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CILC.AZ","24.12","-0.09","-0.81"],["2026-05-19T14:00:00","AMIL.CILC.BOC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.CIPS","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CIPS.AZ","24.33","-0.49","-0.20"],["2026-05-19T14:00:00","AMIL.CIPS.BOC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.CIPS.ROB","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CLAY_1.AZ","25.64","0.10","0.52"],["2026-05-19T14:00:00","AMIL.CLINTO51","23.30","-0.81","-0.91"],["2026-05-19T14:00:00","AMIL.CLVW","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.CNE","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.COG_ACOGG","23.06","-1.22","-0.74"],["2026-05-19T14:00:00","AMIL.CONC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.COOKSMILL","24.64","-0.38","0.00"],["2026-05-19T14:00:00","AMIL.COSF_BF","24.39","-0.63","0.00"],["2026-05-19T14:00:00","AMIL.COSF_SF","24.39","-0.63","0.00"],["2026-05-19T14:00:00","AMIL.CPW_GS","22.92","-1.44","-0.66"],["2026-05-19T14:00:00","AMIL.CRCDCK","24.29","-0.73","0.00"],["2026-05-19T14:00:00","AMIL.CSTN3","24.67","-0.35","0.00"],["2026-05-19T14:00:00","AMIL.CSTNCTG1","24.67","-0.35","0.00"],["2026-05-19T14:00:00","AMIL.CSTNCTG2","24.67","-0.35","0.00"],["2026-05-19T14:00:00","AMIL.DAYTON","24.24","0.23","-1.01"],["2026-05-19T14:00:00","AMIL.DBDSOL","23.41","-0.96","-0.65"],["2026-05-19T14:00:00","AMIL.DEB.NAH","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.DEB_ALTON","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.DER","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.DESL","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.DESY1","24.08","-0.94","0.00"],["2026-05-19T14:00:00","AMIL.DEWITT","23.69","-0.52","-0.81"],["2026-05-19T14:00:00","AMIL.DP","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.DR.ADM","23.66","-0.56","-0.80"],["2026-05-19T14:00:00","AMIL.DR.AEMILL","23.93","-0.17","-0.92"],["2026-05-19T14:00:00","AMIL.DR.ALTON","24.03","-0.99","0.00"],["2026-05-19T14:00:00","AMIL.DR.AREP1","23.82","-0.64","-0.56"],["2026-05-19T14:00:00","AMIL.DR.ASFK","24.18","-0.84","0.00"],["2026-05-19T14:00:00","AMIL.DR.ETRN","24.01","-0.02","-0.99"],["2026-05-19T14:00:00","AMIL.DR.FPLP","24.14","-0.88","0.00"],["2026-05-19T14:00:00","AMIL.DR.ISU2","23.51","-0.58","-0.93"],["2026-05-19T14:00:00","AMIL.DR.JPPA","25.26","-0.22","0.46"],["2026-05-19T14:00:00","AMIL.DR.LCLN","25.38","0.36","0.00"],["2026-05-19T14:00:00","AMIL.DR.MES","23.63","-0.09","-1.30"],["2026-05-19T14:00:00","AMIL.DR.SEL","24.40","-0.43","-0.19"],["2026-05-19T14:00:00","AMIL.DR.SIUE2","24.08","-0.94","0.00"],["2026-05-19T14:00:00","AMIL.DR.SLGN2","23.51","-0.40","-1.11"],["2026-05-19T14:00:00","AMIL.DR.SPRTN","23.99","-1.03","0.00"],["2026-05-19T14:00:00","AMIL.DR.UNIV","24.51","-0.37","-0.14"],["2026-05-19T14:00:00","AMIL.DR.WIEL","24.07","-0.95","0.00"],["2026-05-19T14:00:00","AMIL.EARP","23.56","-0.61","-0.85"],["2026-05-19T14:00:00","AMIL.EDWARDS2","24.12","0.06","-0.96"],["2026-05-19T14:00:00","AMIL.EDWARDS3","24.08","0.03","-0.97"],["2026-05-19T14:00:00","AMIL.EEI","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS2","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS3","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS4","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EIPS5","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.ELD120","25.30","-0.56","0.84"],["2026-05-19T14:00:00","AMIL.ELD150","25.30","-0.56","0.84"],["2026-05-19T14:00:00","AMIL.ELIG","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EMSF","24.72","-0.30","0.00"],["2026-05-19T14:00:00","AMIL.ENFIELD","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EPH1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.ESPI","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.EXOL","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.FARGO.MVP","23.93","-0.13","-0.96"],["2026-05-19T14:00:00","AMIL.FESC","24.17","-0.44","-0.41"],["2026-05-19T14:00:00","AMIL.FORDCO1","22.71","-1.17","-1.14"],["2026-05-19T14:00:00","AMIL.FTR","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.GBCCTG1","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.GBCCTG2","22.96","-0.95","-1.11"],["2026-05-19T14:00:00","AMIL.GBCM","24.09","-0.93","0.00"],["2026-05-19T14:00:00","AMIL.GDTR1.ARR","24.88","-0.14","0.00"],["2026-05-19T14:00:00","AMIL.GDTR2.ARR","24.88","-0.14","0.00"],["2026-05-19T14:00:00","AMIL.GDTR3.ARR","24.99","-0.03","0.00"],["2026-05-19T14:00:00","AMIL.GDTR4.ARR","24.88","-0.14","0.00"],["2026-05-19T14:00:00","AMIL.GDTWR.ARR","24.88","-0.14","0.00"],["2026-05-19T14:00:00","AMIL.GEXA","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.GEXAIEC","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.GLSBG.SIG","23.48","-0.67","-0.87"],["2026-05-19T14:00:00","AMIL.GME1","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.GRJ_AGRJ_","5.50","-4.03","-15.49"],["2026-05-19T14:00:00","AMIL.GSWIND","23.37","-0.78","-0.87"],["2026-05-19T14:00:00","AMIL.HEN_AMT_P","23.23","-1.12","-0.67"],["2026-05-19T14:00:00","AMIL.HENNP.ARR","23.98","-0.05","-0.99"],["2026-05-19T14:00:00","AMIL.HES","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","AMIL.HISF","23.43","-0.98","-0.61"],["2026-05-19T14:00:00","AMIL.HOOPESTON","23.10","-0.68","-1.24"],["2026-05-19T14:00:00","AMIL.HSNVL.ARR","25.21","0.19","0.00"],["2026-05-19T14:00:00","AMIL.HVANA.ARR","23.37","-0.88","-0.77"],["2026-05-19T14:00:00","AMIL.IDTE","24.18","-0.43","-0.41"],["2026-05-19T14:00:00","CONS.5CHANNELS","24.14","0.00","-0.88"],["2026-05-19T14:00:00","CONS.ADA","25.26","1.34","-1.10"],["2026-05-19T14:00:00","CONS.AESM.CHSE","24.23","0.16","-0.95"],["2026-05-19T14:00:00","CONS.ALCONA","24.69","0.58","-0.91"],["2026-05-19T14:00:00","CONS.ALLEGAN","26.34","2.44","-1.12"],["2026-05-19T14:00:00","CONS.ALPENA","25.46","1.34","-0.90"],["2026-05-19T14:00:00","CONS.ALPENTHBA","25.46","1.34","-0.90"],["2026-05-19T14:00:00","CONS.ALPINE01","23.76","-0.29","-0.97"],["2026-05-19T14:00:00","CONS.ALPINE02","23.63","-0.42","-0.97"],["2026-05-19T14:00:00","CONS.ASSEMBLY3","23.82","-0.30","-0.90"],["2026-05-19T14:00:00","CONS.AZ","25.09","1.05","-0.98"],["2026-05-19T14:00:00","CONS.BRANCH","24.40","0.47","-1.09"],["2026-05-19T14:00:00","CONS.BRENTRNG1","25.12","0.96","-0.86"],["2026-05-19T14:00:00","CONS.BRNP8","24.75","0.83","-1.10"],["2026-05-19T14:00:00","CONS.BSE.CEC","25.32","1.28","-0.98"],["2026-05-19T14:00:00","CONS.CA3.MPPA","24.23","0.32","-1.11"],["2026-05-19T14:00:00","CONS.CA3_WPSC","24.23","0.32","-1.11"],["2026-05-19T14:00:00","CONS.CADILAC","24.76","0.77","-1.03"],["2026-05-19T14:00:00","CONS.CADILGMA2","24.76","0.77","-1.03"],["2026-05-19T14:00:00","CONS.CAMPBELL1","24.41","0.50","-1.11"],["2026-05-19T14:00:00","CONS.CAMPBELL2","24.41","0.50","-1.11"],["2026-05-19T14:00:00","CONS.CAMPBELL3","24.23","0.32","-1.11"],["2026-05-19T14:00:00","CONS.CC.COVRT1","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.CC.COVRT2","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.CC.COVRT3","24.06","0.29","-1.25"],["2026-05-19T14:00:00","CONS.CC.JAXSON","24.65","0.47","-0.84"],["2026-05-19T14:00:00","CONS.CC.MICHP","24.13","0.19","-1.08"],["2026-05-19T14:00:00","CONS.CC.ZEELA2","24.26","0.37","-1.13"],["2026-05-19T14:00:00","CONS.CCG_1.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CCG_2.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CCG_3.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CCG_4.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CCG_5.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CCG_6.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.CEREALSO","24.44","0.44","-1.02"],["2026-05-19T14:00:00","CONS.CETR","25.11","1.07","-0.98"],["2026-05-19T14:00:00","CONS.CHS2","24.45","0.46","-1.03"],["2026-05-19T14:00:00","CONS.CHSE","24.45","0.46","-1.03"],["2026-05-19T14:00:00","CONS.CLDWTR1","24.32","0.39","-1.09"],["2026-05-19T14:00:00","CONS.CNE","25.22","1.19","-0.99"],["2026-05-19T14:00:00","CONS.COBB.ARR","24.89","0.96","-1.09"],["2026-05-19T14:00:00","CONS.COOKE","24.78","0.64","-0.88"],["2026-05-19T14:00:00","CONS.COVRT1_GT","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.COVRT1_ST","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.COVRT2_GT","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.COVRT2_ST","24.05","0.28","-1.25"],["2026-05-19T14:00:00","CONS.COVRT3_GT","24.06","0.29","-1.25"],["2026-05-19T14:00:00","CONS.COVRT3_ST","24.06","0.29","-1.25"],["2026-05-19T14:00:00","CONS.CRESCENT","23.67","-0.32","-1.03"],["2026-05-19T14:00:00","CONS.CROTON","25.41","1.46","-1.07"],["2026-05-19T14:00:00","CONS.DR.ALPENA","25.46","1.34","-0.90"],["2026-05-19T14:00:00","CONS.DR.CETR","25.05","1.13","-1.10"],["2026-05-19T14:00:00","CONS.DR.MAROA","24.29","0.36","-1.09"],["2026-05-19T14:00:00","CONS.DR.WPSC","25.14","1.09","-0.97"],["2026-05-19T14:00:00","CONS.ELIG","25.32","1.28","-0.98"],["2026-05-19T14:00:00","CONS.EXGNBB1","24.17","0.13","-0.98"],["2026-05-19T14:00:00","CONS.EXGNBB1B","24.17","0.13","-0.98"],["2026-05-19T14:00:00","CONS.FESC","25.32","1.28","-0.98"],["2026-05-19T14:00:00","CONS.FICTYEC","24.58","0.62","-1.06"],["2026-05-19T14:00:00","CONS.FICTYMR","24.58","0.62","-1.06"],["2026-05-19T14:00:00","CONS.FISHCREEK","24.22","0.22","-1.02"],["2026-05-19T14:00:00","CONS.FOOTEHYD","25.70","1.56","-0.88"],["2026-05-19T14:00:00","CONS.GENESEE","24.67","0.49","-0.84"],["2026-05-19T14:00:00","CONS.GENESEESO","24.84","0.65","-0.83"],["2026-05-19T14:00:00","CONS.GENESEPS","24.67","0.49","-0.84"],["2026-05-19T14:00:00","CONS.GRATIOT","24.11","0.09","-1.00"],["2026-05-19T14:00:00","CONS.GRATIOT1","22.53","-1.60","-0.89"],["2026-05-19T14:00:00","CONS.GRATIOT2","22.53","-1.60","-0.89"],["2026-05-19T14:00:00","CONS.GRAYLGY2","23.94","-0.20","-0.88"],["2026-05-19T14:00:00","CONS.GRAYLNG","23.94","-0.20","-0.88"],["2026-05-19T14:00:00","CONS.GYRD1WPSC","24.18","0.13","-0.97"],["2026-05-19T14:00:00","CONS.GYRD2WPSC","24.18","0.13","-0.97"],["2026-05-19T14:00:00","CONS.GYRD3WPSC","24.18","0.13","-0.97"],["2026-05-19T14:00:00","CONS.HARDY","25.00","1.07","-1.09"],["2026-05-19T14:00:00","CONS.HART","24.75","0.81","-1.08"],["2026-05-19T14:00:00","CONS.HILMN.ARR","25.19","1.08","-0.91"],["2026-05-19T14:00:00","CONS.HODENPYL","24.75","0.77","-1.04"],["2026-05-19T14:00:00","CONS.HRSY10","23.94","-0.05","-1.03"],["2026-05-19T14:00:00","CONS.HRSY9","23.93","-0.06","-1.03"],["2026-05-19T14:00:00","CONS.HRTLND","24.17","0.12","-0.97"],["2026-05-19T14:00:00","CONS.HTWD","23.78","-0.19","-1.05"],["2026-05-19T14:00:00","CONS.ISABELLA1","21.65","-2.49","-0.88"],["2026-05-19T14:00:00","CONS.JACKSON","24.63","0.52","-0.91"],["2026-05-19T14:00:00","CONS.JAXON_1","24.62","0.44","-0.84"],["2026-05-19T14:00:00","CONS.JAXON_2","24.68","0.50","-0.84"],["2026-05-19T14:00:00","CONS.KAL_RGEN_","24.76","0.85","-1.11"],["2026-05-19T14:00:00","CONS.KALK","23.65","-0.37","-1.00"],["2026-05-19T14:00:00","CONS.KARN.ARR","24.67","0.48","-0.83"],["2026-05-19T14:00:00","CONS.KARN3","24.41","0.21","-0.82"],["2026-05-19T14:00:00","CONS.KARN4","24.41","0.21","-0.82"],["2026-05-19T14:00:00","CONS.KENCNTY1","24.68","0.76","-1.10"],["2026-05-19T14:00:00","CONS.LANS","25.65","1.53","-0.90"],["2026-05-19T14:00:00","CONS.LANS.ARR","25.49","1.36","-0.89"],["2026-05-19T14:00:00","CONS.LBWL.ASM2","23.82","-0.30","-0.90"],["2026-05-19T14:00:00","CONS.LBWL.ASSM","23.82","-0.30","-0.90"],["2026-05-19T14:00:00","MEC.CFU6","13.06","-2.40","-9.56"],["2026-05-19T14:00:00","MEC.CFU7","13.06","-2.40","-9.56"],["2026-05-19T14:00:00","MEC.CHASCS_W","3.28","-3.10","-18.64"],["2026-05-19T14:00:00","MEC.CHASCS1","3.28","-3.10","-18.64"],["2026-05-19T14:00:00","MEC.CHASCS2","3.28","-3.10","-18.64"],["2026-05-19T14:00:00","MEC.CHICKASAW","-27.05","-2.63","-49.44"],["2026-05-19T14:00:00","MEC.CLIPR1","2.50","-4.68","-17.84"],["2026-05-19T14:00:00","MEC.CMMPA.ELD","23.27","-0.93","-0.82"],["2026-05-19T14:00:00","MEC.CMMPA.MONT","20.64","-2.96","-1.42"],["2026-05-19T14:00:00","MEC.COMP.ARR","7.79","-2.98","-14.25"],["2026-05-19T14:00:00","MEC.CONTRAIL1","14.90","-3.55","-6.57"],["2026-05-19T14:00:00","MEC.CORALV1","22.74","-1.56","-0.72"],["2026-05-19T14:00:00","MEC.CORALV2","22.74","-1.56","-0.72"],["2026-05-19T14:00:00","MEC.CORALV3","22.74","-1.56","-0.72"],["2026-05-19T14:00:00","MEC.CORALV4","22.74","-1.56","-0.72"],["2026-05-19T14:00:00","MEC.DIAMNDTR1","22.15","-2.23","-0.64"],["2026-05-19T14:00:00","MEC.DR.CFU_ECG","13.44","-2.54","-9.04"],["2026-05-19T14:00:00","MEC.DR.CFU_SM","13.06","-2.40","-9.56"],["2026-05-19T14:00:00","MEC.DR.RIA","23.53","-0.67","-0.82"],["2026-05-19T14:00:00","MEC.ECLIPSE1","13.74","-3.60","-7.68"],["2026-05-19T14:00:00","MEC.EL_FARM_1","13.63","-2.54","-8.85"],["2026-05-19T14:00:00","MEC.EL_FARM_2","13.62","-2.55","-8.85"],["2026-05-19T14:00:00","MEC.EL_FARM_3","13.36","-2.53","-9.13"],["2026-05-19T14:00:00","MEC.FARMER","15.15","-3.09","-6.78"],["2026-05-19T14:00:00","MEC.GDMEC_1","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.GDMEC_1_3","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.GDMEC_2","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.GDMEC_2_3","14.70","-3.11","-7.21"],["2026-05-19T14:00:00","MEC.GENESEO","15.34","-2.63","-7.05"],["2026-05-19T14:00:00","MEC.GLACIERS","3.45","-4.05","-17.52"],["2026-05-19T14:00:00","MEC.HCPD.ABRN","5.66","-4.31","-15.05"],["2026-05-19T14:00:00","MEC.HIGHLAND1","2.24","-4.15","-18.63"],["2026-05-19T14:00:00","MEC.HIGHLAND2","2.24","-4.15","-18.63"],["2026-05-19T14:00:00","MEC.HIGHLAND3","2.24","-4.15","-18.63"],["2026-05-19T14:00:00","MEC.HOLLIDAYCR","3.35","-4.15","-17.52"],["2026-05-19T14:00:00","MEC.HRTDV2.WND","13.88","-3.46","-7.68"],["2026-05-19T14:00:00","MEC.IDAGROVE","6.21","-4.15","-14.66"],["2026-05-19T14:00:00","MEC.IDAGROVEW","6.38","-4.03","-14.61"],["2026-05-19T14:00:00","MEC.IVESTER","-31.17","-4.71","-51.48"],["2026-05-19T14:00:00","MEC.KNOXIN_1","19.21","-2.13","-3.68"],["2026-05-19T14:00:00","MEC.KOSUTH.MVP","1.11","-4.05","-19.86"],["2026-05-19T14:00:00","MEC.LAUREL_1","-39.20","-4.15","-60.07"],["2026-05-19T14:00:00","MEC.LOUISA_1","22.73","-1.53","-0.76"],["2026-05-19T14:00:00","MEC.LUNDGREN","5.73","-4.09","-15.20"],["2026-05-19T14:00:00","MEC.LUNDQS_1","13.65","-2.52","-8.85"],["2026-05-19T14:00:00","MEC.LVED_1.AZ","3.56","-3.71","-17.75"],["2026-05-19T14:00:00","MEC.MACKSBURG","14.05","-3.73","-7.24"],["2026-05-19T14:00:00","MEC.MEAN.LD","9.47","-2.69","-12.86"],["2026-05-19T14:00:00","MEC.MEAN_1.AZ","5.66","-4.31","-15.05"],["2026-05-19T14:00:00","MEC.MEAN_10.AZ","6.32","-2.36","-16.34"],["2026-05-19T14:00:00","MEC.MEAN_2.AZ","23.48","-0.74","-0.80"],["2026-05-19T14:00:00","MEC.MEAN_3.AZ","16.66","-2.86","-5.50"],["2026-05-19T14:00:00","MEC.MEAN_4.AZ","9.66","-2.46","-12.90"],["2026-05-19T14:00:00","MEC.MEAN_5.AZ","3.20","-4.09","-17.73"],["2026-05-19T14:00:00","MEC.MEAN_6.AZ","16.31","-2.73","-5.98"],["2026-05-19T14:00:00","MEC.MEAN_7.AZ","8.07","-3.35","-13.60"],["2026-05-19T14:00:00","MEC.MEAN_8.AZ","3.55","-3.72","-17.75"],["2026-05-19T14:00:00","MEC.MECB","15.09","-2.72","-7.21"],["2026-05-19T14:00:00","MEC.MOLCT_14","23.51","-0.69","-0.82"],["2026-05-19T14:00:00","MEC.MORNLIGHT","13.78","-3.56","-7.68"],["2026-05-19T14:00:00","MEC.MRES.PELLA","20.36","-2.94","-1.72"],["2026-05-19T14:00:00","MEC.MRES_1.AZ","13.56","-3.60","-7.86"],["2026-05-19T14:00:00","MEC.NEALN_3","7.86","-3.43","-13.73"],["2026-05-19T14:00:00","MEC.NEALS_4","7.86","-3.43","-13.73"],["2026-05-19T14:00:00","MEC.NORTHENG","18.23","-2.73","-4.06"],["2026-05-19T14:00:00","MEC.NWHAR_IBR","5.45","-4.43","-15.14"],["2026-05-19T14:00:00","MEC.OAKGRM.MVP","23.28","-0.92","-0.82"],["2026-05-19T14:00:00","MEC.OBRIEN","1.14","-4.42","-19.46"],["2026-05-19T14:00:00","MEC.OBRIEN.MVP","1.33","-4.23","-19.46"],["2026-05-19T14:00:00","MEC.ORIENT1","14.02","-3.52","-7.48"],["2026-05-19T14:00:00","MEC.OTTUMWA1","19.73","-2.48","-2.81"],["2026-05-19T14:00:00","MEC.PALOALTO1","1.10","-4.19","-19.73"],["2026-05-19T14:00:00","MEC.PELLA","20.40","-2.87","-1.75"],["2026-05-19T14:00:00","MEC.PHEC_1","16.10","-3.07","-5.85"],["2026-05-19T14:00:00","MEC.PHEC_2","16.10","-3.07","-5.85"],["2026-05-19T14:00:00","MEC.PHEC_3","16.10","-3.07","-5.85"],["2026-05-19T14:00:00","MEC.PLYMOUTH1","3.90","-4.16","-16.96"],["2026-05-19T14:00:00","MEC.PMEU_1.AZ","20.40","-2.87","-1.75"],["2026-05-19T14:00:00","MEC.POCHNT_1","2.23","-4.95","-17.84"],["2026-05-19T14:00:00","MEC.PPWIND","2.35","-4.83","-17.84"],["2026-05-19T14:00:00","MEC.PRAIRIE","19.63","-3.72","-1.67"],["2026-05-19T14:00:00","MEC.RHILLS14","15.54","-3.04","-6.44"],["2026-05-19T14:00:00","MEC.RHILLS58","15.54","-3.04","-6.44"],["2026-05-19T14:00:00","MEC.RIVSID.ARR","23.40","-0.80","-0.82"],["2026-05-19T14:00:00","MEC.RLGY01","23.48","-0.72","-0.82"],["2026-05-19T14:00:00","MEC.ROLLHILL_1","13.89","-3.56","-7.57"],["2026-05-19T14:00:00","MEC.ROLLHILL_2","13.87","-3.58","-7.57"],["2026-05-19T14:00:00","MEC.ROLLHILL_3","13.82","-3.63","-7.57"],["2026-05-19T14:00:00","MEC.RRHP_U1","19.96","-3.34","-1.72"],["2026-05-19T14:00:00","MEC.RRHP_U2","19.96","-3.34","-1.72"],["2026-05-19T14:00:00","MEC.SHENDHILLS","15.07","-3.14","-6.81"],["2026-05-19T14:00:00","MEC.SHENDO_1","15.39","-2.78","-6.85"],["2026-05-19T14:00:00","MEC.SOTHRNHL1","14.10","-3.44","-7.48"],["2026-05-19T14:00:00","MEC.STORMLK_1","2.85","-4.30","-17.87"],["2026-05-19T14:00:00","MEC.SYCAMO_1","15.33","-3.16","-6.53"],["2026-05-19T14:00:00","CONS.LBWL.CSEL","24.45","0.46","-1.03"],["2026-05-19T14:00:00","CONS.LIVINGEN1","24.13","0.08","-0.97"],["2026-05-19T14:00:00","CONS.LIVINGEN2","24.13","0.08","-0.97"],["2026-05-19T14:00:00","CONS.LIVINGEN3","24.13","0.08","-0.97"],["2026-05-19T14:00:00","CONS.LIVINGEN4","24.13","0.08","-0.97"],["2026-05-19T14:00:00","CONS.LOUDHYDRO","24.50","0.36","-0.88"],["2026-05-19T14:00:00","CONS.LUDINGTN1","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LUDINGTN2","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LUDINGTN3","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LUDINGTN4","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LUDINGTN5","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LUDINGTN6","24.34","0.41","-1.09"],["2026-05-19T14:00:00","CONS.LWEP","24.27","0.33","-1.08"],["2026-05-19T14:00:00","CONS.MACK.ARR","25.07","1.02","-0.97"],["2026-05-19T14:00:00","CONS.MCV","24.06","-0.10","-0.86"],["2026-05-19T14:00:00","CONS.MCV.MCV","24.06","-0.10","-0.86"],["2026-05-19T14:00:00","CONS.MERIDIAN1","24.13","-0.03","-0.86"],["2026-05-19T14:00:00","CONS.MIOHYDRO","24.75","0.65","-0.92"],["2026-05-19T14:00:00","CONS.MIPOWER1","24.13","0.19","-1.08"],["2026-05-19T14:00:00","CONS.MIPOWER2","24.13","0.19","-1.08"],["2026-05-19T14:00:00","CONS.MPPA","25.28","1.24","-0.98"],["2026-05-19T14:00:00","CONS.MPPA.ABRW","24.23","0.16","-0.95"],["2026-05-19T14:00:00","CONS.MPPA.ASM2","23.82","-0.30","-0.90"],["2026-05-19T14:00:00","CONS.MPPA.ASSM","23.82","-0.30","-0.90"],["2026-05-19T14:00:00","CONS.MPPA.CHSE","24.45","0.46","-1.03"],["2026-05-19T14:00:00","CONS.MPPA.HSLR","24.75","0.81","-1.08"],["2026-05-19T14:00:00","CONS.MPPA_3.AZ","25.85","1.65","-0.82"],["2026-05-19T14:00:00","CONS.MSCP_1.AZ","24.44","0.46","-1.04"],["2026-05-19T14:00:00","CONS.MSCPA","24.38","0.41","-1.05"],["2026-05-19T14:00:00","CONS.MSNRD.SOL","21.39","-2.75","-0.88"],["2026-05-19T14:00:00","CONS.MUSKSOL","24.27","0.35","-1.10"],["2026-05-19T14:00:00","CONS.MWEC","26.42","2.03","-0.63"],["2026-05-19T14:00:00","CONS.NESL","25.32","1.28","-0.98"],["2026-05-19T14:00:00","CONS.PAL_HEPM","24.06","0.29","-1.25"],["2026-05-19T14:00:00","CONS.PAL_WPSC","24.06","0.29","-1.25"],["2026-05-19T14:00:00","CONS.PFZT","24.77","0.89","-1.14"],["2026-05-19T14:00:00","CONS.PINERVR1","22.48","-1.64","-0.90"],["2026-05-19T14:00:00","CONS.PNRVR.SOL","22.48","-1.64","-0.90"],["2026-05-19T14:00:00","CONS.POLARIS1","24.17","0.13","-0.98"],["2026-05-19T14:00:00","CONS.POLRS.SOL","24.17","0.13","-0.98"],["2026-05-19T14:00:00","CONS.RENAIGEN1","24.20","0.18","-1.00"],["2026-05-19T14:00:00","CONS.RENAIGEN2","24.20","0.18","-1.00"],["2026-05-19T14:00:00","CONS.RENAIGEN3","24.20","0.18","-1.00"],["2026-05-19T14:00:00","CONS.RENAIGEN4","24.20","0.18","-1.00"],["2026-05-19T14:00:00","CONS.ROGERSHYD","25.01","1.06","-1.07"],["2026-05-19T14:00:00","CONS.RVRFORK","24.47","0.39","-0.94"],["2026-05-19T14:00:00","CONS.RVRFORK2","24.47","0.39","-0.94"],["2026-05-19T14:00:00","CONS.S.COLDCRK","24.28","0.34","-1.08"],["2026-05-19T14:00:00","CONS.S.GRAT2","22.53","-1.60","-0.89"],["2026-05-19T14:00:00","CONS.S.LTROUT","25.54","1.42","-0.90"],["2026-05-19T14:00:00","CONS.SAUK1","24.23","0.29","-1.08"],["2026-05-19T14:00:00","CONS.SCIT","25.06","0.89","-0.85"],["2026-05-19T14:00:00","CONS.SCWND1","23.66","-0.34","-1.02"],["2026-05-19T14:00:00","CONS.SCWND2","23.66","-0.34","-1.02"],["2026-05-19T14:00:00","CONS.SCWND3","23.66","-0.34","-1.02"],["2026-05-19T14:00:00","CONS.SCWND4","23.66","-0.34","-1.02"],["2026-05-19T14:00:00","CONS.SELC","25.22","1.19","-0.99"],["2026-05-19T14:00:00","CONS.SESB","25.24","1.21","-0.99"],["2026-05-19T14:00:00","CONS.SPNGCREEK","24.66","0.68","-1.04"],["2026-05-19T14:00:00","CONS.SUNFISH2","24.99","0.95","-0.98"],["2026-05-19T14:00:00","CONS.THTFD.ARR","24.74","0.54","-0.82"],["2026-05-19T14:00:00","CONS.TIBBITS","24.25","0.31","-1.08"],["2026-05-19T14:00:00","CONS.TIPPY","24.62","0.65","-1.05"],["2026-05-19T14:00:00","CONS.TUSCOLA1","24.42","0.24","-0.84"],["2026-05-19T14:00:00","CONS.UCMI","25.02","1.06","-1.06"],["2026-05-19T14:00:00","CONS.VKLINCOLN","25.43","1.29","-0.88"],["2026-05-19T14:00:00","CONS.VKMCBAIN1","23.61","-0.38","-1.03"],["2026-05-19T14:00:00","CONS.VSTBG8","23.49","-0.57","-0.96"],["2026-05-19T14:00:00","CONS.WEADO.ARR","24.95","0.77","-0.84"],["2026-05-19T14:00:00","CONS.WEBBERHYD","25.41","1.39","-1.00"],["2026-05-19T14:00:00","CONS.WHITI.ARR","26.35","1.93","-0.60"],["2026-05-19T14:00:00","CONS.WOLV","24.65","0.63","-1.00"],["2026-05-19T14:00:00","CONS.WPMC","25.31","1.27","-0.98"],["2026-05-19T14:00:00","CONS.WPSC_1.AZ","25.30","1.25","-0.97"],["2026-05-19T14:00:00","CONS.WPSC_2.AZ","25.33","1.28","-0.97"],["2026-05-19T14:00:00","CONS.WVPA_1.AZ","26.02","1.76","-0.76"],["2026-05-19T14:00:00","CONS.ZEELAND1A","24.13","0.24","-1.13"],["2026-05-19T14:00:00","CONS.ZEELAND1B","24.12","0.23","-1.13"],["2026-05-19T14:00:00","CONS.ZEELAND2A","24.26","0.37","-1.13"],["2026-05-19T14:00:00","CONS.ZEELAND2B","24.26","0.37","-1.13"],["2026-05-19T14:00:00","CONS.ZEELAND2C","24.26","0.37","-1.13"],["2026-05-19T14:00:00","CPLE","25.57","0.55","0.00"],["2026-05-19T14:00:00","CPLW","25.47","0.45","0.00"],["2026-05-19T14:00:00","CSWS","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","CSWS.AEPM_2.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","CSWS.AEPM_3.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","CSWS.AEPM_4.AZ","24.89","-0.13","0.00"],["2026-05-19T14:00:00","CSWS.ETEC_LD","25.06","0.04","0.00"],["2026-05-19T14:00:00","CSWS.HOPE","24.15","-0.87","0.00"],["2026-05-19T14:00:00","CSWS.PRESCOTT","25.06","0.04","0.00"],["2026-05-19T14:00:00","CSWS.SWERETAIL","25.06","0.04","0.00"],["2026-05-19T14:00:00","CSWS.VEMCO","25.06","0.04","0.00"],["2026-05-19T14:00:00","CWLD.AZ","21.23","-2.23","-1.56"],["2026-05-19T14:00:00","CWLD.BLRG","15.41","-3.25","-6.36"],["2026-05-19T14:00:00","CWLD.CEC2CTG1","21.14","-2.29","-1.59"],["2026-05-19T14:00:00","NSP.HENNIPIN1","18.45","-1.56","-5.01"],["2026-05-19T14:00:00","NSP.HIBRDG.7","17.80","-1.86","-5.36"],["2026-05-19T14:00:00","NSP.HIBRDG.8","17.81","-1.85","-5.36"],["2026-05-19T14:00:00","NSP.HIBRDG9_1","17.77","-1.89","-5.36"],["2026-05-19T14:00:00","NSP.HIBRDG9_2","17.77","-1.89","-5.36"],["2026-05-19T14:00:00","NSP.HOLCOM.HYD","45.47","0.00","20.45"],["2026-05-19T14:00:00","NSP.IBR.YANKE","7.63","-4.45","-12.94"],["2026-05-19T14:00:00","NSP.INVRHL1","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.INVRHL2","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.INVRHL3","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.INVRHL4","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.INVRHL5","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.INVRHL6","16.77","-1.84","-6.41"],["2026-05-19T14:00:00","NSP.JEFFERS2","1.39","-4.67","-18.96"],["2026-05-19T14:00:00","NSP.JIMFLS.HYD","47.81","-0.41","23.20"],["2026-05-19T14:00:00","NSP.KASOTA","-22.73","-3.49","-44.26"],["2026-05-19T14:00:00","NSP.KING1","22.48","-1.67","-0.87"],["2026-05-19T14:00:00","NSP.LYONC.MVP","7.80","-3.68","-13.54"],["2026-05-19T14:00:00","NSP.MANKATOCT1","-22.73","-3.49","-44.26"],["2026-05-19T14:00:00","NSP.MANKATOCT2","-22.82","-3.58","-44.26"],["2026-05-19T14:00:00","NSP.MANKATST31","-13.10","-3.46","-34.66"],["2026-05-19T14:00:00","NSP.MANKATST32","-13.10","-3.46","-34.66"],["2026-05-19T14:00:00","NSP.MARSHSOLAR","7.95","-3.68","-13.39"],["2026-05-19T14:00:00","NSP.MENOMOA","56.20","-0.43","31.61"],["2026-05-19T14:00:00","NSP.MERPK1","18.11","-1.73","-5.18"],["2026-05-19T14:00:00","NSP.MINRVR1","15.02","-2.11","-7.89"],["2026-05-19T14:00:00","NSP.MINVLY.MVP","9.09","-3.64","-12.29"],["2026-05-19T14:00:00","NSP.MMPA","13.21","-1.95","-9.86"],["2026-05-19T14:00:00","NSP.MMPA.BOGWF","12.72","-4.70","-7.60"],["2026-05-19T14:00:00","NSP.MMPA.FEP","34.50","-2.25","11.73"],["2026-05-19T14:00:00","NSP.MMPA.WWF","3.61","-4.38","-17.03"],["2026-05-19T14:00:00","NSP.MMPA_1.AZ","13.23","-1.95","-9.84"],["2026-05-19T14:00:00","NSP.MMU_1.AZ","8.53","-3.53","-12.96"],["2026-05-19T14:00:00","NSP.MNDAK.WND","7.63","-4.45","-12.94"],["2026-05-19T14:00:00","NSP.MNTCEL1","16.79","-2.21","-6.02"],["2026-05-19T14:00:00","NSP.MOR1_IBR","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.MORAINE2","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.MRES","9.19","-3.33","-12.50"],["2026-05-19T14:00:00","NSP.MRES.MWF","7.96","-3.75","-13.31"],["2026-05-19T14:00:00","NSP.MRES_5.AZ","14.81","-2.89","-7.32"],["2026-05-19T14:00:00","NSP.MRES_6.AZ","14.56","-2.87","-7.59"],["2026-05-19T14:00:00","NSP.NCP.AZ","37.51","-0.05","12.54"],["2026-05-19T14:00:00","NSP.NCPLOAD","37.51","-0.05","12.54"],["2026-05-19T14:00:00","NSP.NEW_PNEW_","18.25","-1.60","-5.17"],["2026-05-19T14:00:00","NSP.NOBLE.CWS1","1.39","-4.50","-19.13"],["2026-05-19T14:00:00","NSP.NOBLE.CWS2","1.39","-4.50","-19.13"],["2026-05-19T14:00:00","NSP.NOBLES.WND","1.39","-4.50","-19.13"],["2026-05-19T14:00:00","NSP.NOBLES2.MP","1.67","-4.82","-18.53"],["2026-05-19T14:00:00","NSP.NORTHN.WND","3.66","-5.22","-16.14"],["2026-05-19T14:00:00","NSP.NSP","25.22","-1.59","1.79"],["2026-05-19T14:00:00","NSP.NSPG_1.AZ","4.04","-3.07","-17.91"],["2026-05-19T14:00:00","NSP.NSPG_2.AZ","0.67","-2.70","-21.65"],["2026-05-19T14:00:00","NSP.NSTARSOLAR","23.99","-1.78","0.75"],["2026-05-19T14:00:00","NSP.NU","-4.22","-2.68","-26.56"],["2026-05-19T14:00:00","NSP.NU.AZ","-4.22","-2.68","-26.56"],["2026-05-19T14:00:00","NSP.NULM.4GT","-4.20","-2.66","-26.56"],["2026-05-19T14:00:00","NSP.NULM.5GT","-4.20","-2.66","-26.56"],["2026-05-19T14:00:00","NSP.NULM.6GT","-4.20","-2.66","-26.56"],["2026-05-19T14:00:00","NSP.NULM.7GT","-4.20","-2.66","-26.56"],["2026-05-19T14:00:00","NSP.NWEC.AZ","22.63","-0.82","-1.57"],["2026-05-19T14:00:00","NSP.NWELOAD","22.63","-0.82","-1.57"],["2026-05-19T14:00:00","NSP.OAKLKE_IBR","7.66","-4.47","-12.89"],["2026-05-19T14:00:00","NSP.ODELL.WND","-4.79","-4.09","-25.72"],["2026-05-19T14:00:00","NSP.OTP","7.71","-3.91","-13.40"],["2026-05-19T14:00:00","NSP.OTPW_1.AZ","7.71","-3.91","-13.40"],["2026-05-19T14:00:00","NSP.OWATON_SIG","26.33","-2.28","3.59"],["2026-05-19T14:00:00","NSP.OWATONA_7","26.33","-2.28","3.59"],["2026-05-19T14:00:00","NSP.PRISL1","11.81","-2.22","-10.99"],["2026-05-19T14:00:00","NSP.PRISL1_LD","11.81","-2.22","-10.99"],["2026-05-19T14:00:00","NSP.PRISL2","11.75","-2.28","-10.99"],["2026-05-19T14:00:00","NSP.PRISL2_LD","11.75","-2.28","-10.99"],["2026-05-19T14:00:00","NSP.PROSE","5.36","-3.93","-15.73"],["2026-05-19T14:00:00","NSP.PVALEY.WND","-4.52","-2.52","-27.02"],["2026-05-19T14:00:00","NSP.RAETNA.WND","3.67","-5.21","-16.14"],["2026-05-19T14:00:00","NSP.RAPID.ARR","5.98","0.11","-19.15"],["2026-05-19T14:00:00","NSP.REDPINE","7.87","-3.96","-13.19"],["2026-05-19T14:00:00","NSP.REDWIN1","18.02","-2.27","-4.73"],["2026-05-19T14:00:00","NSP.REDWIN2","18.02","-2.27","-4.73"],["2026-05-19T14:00:00","NSP.RIVRSD10","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.RIVRSD71","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.RIVRSD72","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.RIVRSD9","17.58","-1.60","-5.84"],["2026-05-19T14:00:00","NSP.ROCKRIDG1","2.98","-4.95","-17.09"],["2026-05-19T14:00:00","NSP.RWF__1_QS","5.86","-3.09","-16.07"],["2026-05-19T14:00:00","NSP.RWF__2","5.86","-3.09","-16.07"],["2026-05-19T14:00:00","NSP.S_RIDGE1","2.98","-4.95","-17.09"],["2026-05-19T14:00:00","NSP.SARTELL","17.20","-1.87","-5.95"],["2026-05-19T14:00:00","NSP.SHAKOBIO1","15.45","-1.86","-7.71"],["2026-05-19T14:00:00","NSP.SHERC1.SLR","16.89","-2.13","-6.00"],["2026-05-19T14:00:00","NSP.SHERC2.SLR","16.90","-2.12","-6.00"],["2026-05-19T14:00:00","NSP.SHERC3.SLR","16.89","-2.13","-6.00"],["2026-05-19T14:00:00","NSP.SHERCO.3","16.91","-2.11","-6.00"],["2026-05-19T14:00:00","NSP.SHERCO1","16.87","-2.15","-6.00"],["2026-05-19T14:00:00","NSP.SMP","26.62","-1.98","3.58"],["2026-05-19T14:00:00","NSP.SMPM.S3","16.91","-2.11","-6.00"],["2026-05-19T14:00:00","WEC.S","29.64","0.87","3.75"],["2026-05-19T14:00:00","WEC.UNIVEV130","28.00","-0.13","3.11"],["2026-05-19T14:00:00","WEC.VALLYGA1","28.62","0.75","2.85"],["2026-05-19T14:00:00","WEC.VALLYGA2","28.76","0.89","2.85"],["2026-05-19T14:00:00","WEC.WEPM_1.AZ","34.38","1.60","7.76"],["2026-05-19T14:00:00","WEC.WEPM_2.AZ","34.82","1.99","7.81"],["2026-05-19T14:00:00","WEC.WPPI","33.58","0.76","7.80"],["2026-05-19T14:00:00","WEC.WPPI_1.AZ","33.06","0.81","7.23"],["2026-05-19T14:00:00","WEC.WPPI_3.AZ","33.31","0.73","7.56"],["2026-05-19T14:00:00","WFEC","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","WPS.AZ","34.45","1.19","8.24"],["2026-05-19T14:00:00","WPS.BDGHLW1S","31.88","-1.04","7.90"],["2026-05-19T14:00:00","WPS.CC.FOX1","32.32","0.24","7.06"],["2026-05-19T14:00:00","WPS.CC.FOX2","32.32","0.24","7.06"],["2026-05-19T14:00:00","WPS.COLUMBIA1","34.14","-0.17","9.29"],["2026-05-19T14:00:00","WPS.COLUMBIA2","34.05","-0.26","9.29"],["2026-05-19T14:00:00","WPS.CRANECREK","-36.59","-2.78","-58.83"],["2026-05-19T14:00:00","WPS.CUSTEGEN1","33.53","1.61","6.90"],["2026-05-19T14:00:00","WPS.DEPERE","33.59","1.32","7.25"],["2026-05-19T14:00:00","WPS.DPC.WESTN4","34.66","0.33","9.31"],["2026-05-19T14:00:00","WPS.FORWARD","30.44","0.34","5.08"],["2026-05-19T14:00:00","WPS.FORWARD_LD","30.44","0.34","5.08"],["2026-05-19T14:00:00","WPS.FOX_CT1","32.32","0.24","7.06"],["2026-05-19T14:00:00","WPS.FOX_CT2","32.32","0.24","7.06"],["2026-05-19T14:00:00","WPS.FOX_ST1_1","32.31","0.23","7.06"],["2026-05-19T14:00:00","WPS.FOX_ST1_2","32.31","0.23","7.06"],["2026-05-19T14:00:00","WPS.GLU","34.88","0.80","9.06"],["2026-05-19T14:00:00","WPS.GRFTR.ARR","35.82","1.27","9.53"],["2026-05-19T14:00:00","WPS.HNSATOA","34.66","0.89","8.75"],["2026-05-19T14:00:00","WPS.LAKEFRN95","33.31","1.38","6.91"],["2026-05-19T14:00:00","WPS.LAKEFRN99","33.31","1.38","6.91"],["2026-05-19T14:00:00","WPS.MENOMPK","34.49","1.89","7.58"],["2026-05-19T14:00:00","WPS.MEWD_M1","38.38","0.75","12.61"],["2026-05-19T14:00:00","WPS.MPU","33.26","1.33","6.91"],["2026-05-19T14:00:00","WPS.MPUG_1.AZ","33.26","1.33","6.91"],["2026-05-19T14:00:00","WPS.OCONTO.MP","33.73","1.19","7.52"],["2026-05-19T14:00:00","WPS.PTBEACH_PV","32.27","0.31","6.94"],["2026-05-19T14:00:00","WPS.PULLIAM31","33.77","1.42","7.33"],["2026-05-19T14:00:00","WPS.REDBARN1W","31.47","-1.00","7.45"],["2026-05-19T14:00:00","WPS.TWOCRK1S","32.17","0.21","6.94"],["2026-05-19T14:00:00","WPS.UMERC","34.45","1.84","7.59"],["2026-05-19T14:00:00","WPS.WEM31","34.32","1.72","7.58"],["2026-05-19T14:00:00","WPS.WEM32","34.25","1.65","7.58"],["2026-05-19T14:00:00","WPS.WEM33","34.25","1.65","7.58"],["2026-05-19T14:00:00","WPS.WESRCE1_LD","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESRCE2_LD","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON11","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON12","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON13","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON14","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON15","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON16","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON17","35.08","0.34","9.72"],["2026-05-19T14:00:00","WPS.WESTON3","34.97","0.23","9.72"],["2026-05-19T14:00:00","WPS.WESTON4","34.66","0.33","9.31"],["2026-05-19T14:00:00","WPS.WPSE","34.42","1.82","7.58"],["2026-05-19T14:00:00","WPS.WPSM","34.29","1.21","8.06"],["2026-05-19T14:00:00","WR","17.60","-2.25","-5.17"],["2026-05-19T14:00:00","WR.MEUC_1.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","WR.MEUCFRED1","23.87","-1.15","0.00"],["2026-05-19T14:00:00","WR.MEUCFRED2","23.87","-1.15","0.00"],["2026-05-19T14:00:00","WR.MEUCLADD","23.94","-1.08","0.00"],["2026-05-19T14:00:00","WR.MOWR","25.06","0.04","0.00"],["2026-05-19T14:00:00","WR.MOWR_1.AZ","25.06","0.04","0.00"],["2026-05-19T14:00:00","WR.THAYERLD","25.06","0.04","0.00"],["2026-05-19T14:00:00","YAD","25.57","0.55","0.00"],["2026-05-19T14:05:00","MEC.HOLLIDAYCR","2.89","-4.68","-20.29"],["2026-05-19T14:05:00","MEC.HRTDV2.WND","12.38","-3.89","-11.59"],["2026-05-19T14:05:00","MEC.IDAGROVE","5.84","-4.68","-17.34"],["2026-05-19T14:05:00","MEC.IDAGROVEW","6.05","-4.54","-17.27"],["2026-05-19T14:05:00","MEC.IVESTER","-31.48","-5.29","-54.05"],["2026-05-19T14:05:00","MEC.KNOXIN_1","17.41","-2.40","-8.05"],["2026-05-19T14:05:00","MEC.KOSUTH.MVP","1.30","-4.59","-21.97"],["2026-05-19T14:05:00","MEC.LAUREL_1","-39.20","-4.67","-62.39"],["2026-05-19T14:05:00","MEC.LOUISA_1","20.85","-1.72","-5.29"],["2026-05-19T14:05:00","MEC.LUNDGREN","5.13","-4.60","-18.13"],["2026-05-19T14:05:00","MEC.LUNDQS_1","13.04","-2.88","-11.94"],["2026-05-19T14:05:00","MEC.LVED_1.AZ","3.20","-4.23","-20.43"],["2026-05-19T14:05:00","MEC.MACKSBURG","4.44","-4.22","-19.20"],["2026-05-19T14:05:00","MEC.MEAN.LD","8.37","-3.06","-16.43"],["2026-05-19T14:05:00","MEC.MEAN_1.AZ","2.99","-4.89","-19.98"],["2026-05-19T14:05:00","MEC.MEAN_10.AZ","6.35","-2.71","-18.80"],["2026-05-19T14:05:00","MEC.MEAN_2.AZ","21.62","-0.80","-5.44"],["2026-05-19T14:05:00","MEC.MEAN_3.AZ","14.61","-3.22","-10.03"],["2026-05-19T14:05:00","MEC.MEAN_4.AZ","9.27","-2.84","-15.75"],["2026-05-19T14:05:00","MEC.MEAN_5.AZ","2.90","-4.61","-20.35"],["2026-05-19T14:05:00","MEC.MEAN_6.AZ","12.86","-3.09","-11.91"],["2026-05-19T14:05:00","MEC.MEAN_7.AZ","7.99","-3.77","-16.10"],["2026-05-19T14:05:00","MEC.MEAN_8.AZ","3.19","-4.24","-20.43"],["2026-05-19T14:05:00","MEC.MECB","13.98","-3.06","-10.82"],["2026-05-19T14:05:00","MEC.MOLCT_14","21.54","-0.75","-5.57"],["2026-05-19T14:05:00","MEC.MORNLIGHT","12.27","-4.00","-11.59"],["2026-05-19T14:05:00","MEC.MRES.PELLA","18.67","-3.30","-5.89"],["2026-05-19T14:05:00","MEC.MRES_1.AZ","11.19","-4.04","-12.63"],["2026-05-19T14:05:00","MEC.NEALN_3","7.77","-3.86","-16.23"],["2026-05-19T14:05:00","MEC.NEALS_4","7.77","-3.86","-16.23"],["2026-05-19T14:05:00","MEC.NORTHENG","16.80","-3.07","-7.99"],["2026-05-19T14:05:00","MEC.NWHAR_IBR","2.92","-5.02","-19.92"],["2026-05-19T14:05:00","MEC.OAKGRM.MVP","21.32","-1.02","-5.52"],["2026-05-19T14:05:00","MEC.OBRIEN","1.34","-4.99","-21.53"],["2026-05-19T14:05:00","MEC.OBRIEN.MVP","1.54","-4.79","-21.53"],["2026-05-19T14:05:00","MEC.ORIENT1","12.66","-3.93","-11.27"],["2026-05-19T14:05:00","MEC.OTTUMWA1","18.48","-2.79","-6.59"],["2026-05-19T14:05:00","MEC.PALOALTO1","1.28","-4.75","-21.83"],["2026-05-19T14:05:00","MEC.PELLA","18.73","-3.23","-5.90"],["2026-05-19T14:05:00","MEC.PHEC_1","14.00","-3.46","-10.40"],["2026-05-19T14:05:00","MEC.PHEC_2","14.00","-3.46","-10.40"],["2026-05-19T14:05:00","MEC.PHEC_3","14.00","-3.46","-10.40"],["2026-05-19T14:05:00","MEC.PLYMOUTH1","3.95","-4.68","-19.23"],["2026-05-19T14:05:00","MEC.PMEU_1.AZ","18.73","-3.23","-5.90"],["2026-05-19T14:05:00","MEC.POCHNT_1","1.66","-5.55","-20.65"],["2026-05-19T14:05:00","MEC.PPWIND","1.76","-5.43","-20.67"],["2026-05-19T14:05:00","MEC.PRAIRIE","17.95","-4.16","-5.75"],["2026-05-19T14:05:00","MEC.RHILLS14","13.55","-3.42","-10.89"],["2026-05-19T14:05:00","MEC.RHILLS58","13.55","-3.42","-10.89"],["2026-05-19T14:05:00","MEC.RIVSID.ARR","21.41","-0.87","-5.58"],["2026-05-19T14:05:00","MEC.RLGY01","21.51","-0.79","-5.56"],["2026-05-19T14:05:00","MEC.ROLLHILL_1","12.57","-3.98","-11.31"],["2026-05-19T14:05:00","MEC.ROLLHILL_2","12.55","-4.00","-11.31"],["2026-05-19T14:05:00","MEC.ROLLHILL_3","12.50","-4.05","-11.31"],["2026-05-19T14:05:00","MEC.RRHP_U1","18.22","-3.75","-5.89"],["2026-05-19T14:05:00","MEC.RRHP_U2","18.22","-3.75","-5.89"],["2026-05-19T14:05:00","MEC.SHENDHILLS","16.83","-3.51","-7.52"],["2026-05-19T14:05:00","MEC.SHENDO_1","4.53","-3.11","-20.22"],["2026-05-19T14:05:00","MEC.SOTHRNHL1","12.73","-3.85","-11.28"],["2026-05-19T14:05:00","MEC.STORMLK_1","2.57","-4.85","-20.44"],["2026-05-19T14:05:00","MEC.SYCAMO_1","13.47","-3.55","-10.84"],["2026-05-19T14:05:00","MEC.SYCAMO_2","13.47","-3.55","-10.84"],["2026-05-19T14:05:00","MEC.UPLS_1.AZ","21.22","-1.03","-5.61"],["2026-05-19T14:05:00","MEC.UPLS_2.AZ","18.97","-3.33","-5.56"],["2026-05-19T14:05:00","MEC.VICTRM_1","2.70","-5.12","-20.04"],["2026-05-19T14:05:00","MEC.VIENNA1","-30.91","-4.97","-53.80"],["2026-05-19T14:05:00","MEC.WALNUT_W1","11.30","-4.03","-12.53"],["2026-05-19T14:05:00","MEC.WEBSTR.MVP","3.97","-4.54","-19.35"],["2026-05-19T14:05:00","MEC.WELLSBURG","-31.42","-5.23","-54.05"],["2026-05-19T14:05:00","MEC.WSEC3","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","MEC.WSEC4","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","MGE.AZ","44.05","0.53","15.66"],["2026-05-19T14:05:00","MGE.BLT_ESR1","50.94","0.63","22.45"],["2026-05-19T14:05:00","MGE.BLTPLTG6","50.82","0.51","22.45"],["2026-05-19T14:05:00","MGE.BLTPLTG7","50.78","0.47","22.45"],["2026-05-19T14:05:00","MGE.CARDNL.MVP","27.54","-0.30","-0.02"],["2026-05-19T14:05:00","MGE.DANE_CTY","47.12","0.79","18.47"],["2026-05-19T14:05:00","MGE.DRR.DG01","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG02","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG03","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG04","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG05","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG06","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG07","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG08","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG09","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.DRR.DG10","44.32","0.54","15.92"],["2026-05-19T14:05:00","MGE.HERMSDORF","45.92","0.72","17.34"],["2026-05-19T14:05:00","MGE.HKP_ESR1","37.31","0.08","9.37"],["2026-05-19T14:05:00","MGE.JOUCOLUM1","28.76","-0.23","1.13"],["2026-05-19T14:05:00","MGE.JOUCOLUM2","28.67","-0.32","1.13"],["2026-05-19T14:05:00","MGE.LRRGTOT","28.67","1.46","-0.65"],["2026-05-19T14:05:00","MGE.MGE","43.85","0.53","15.46"],["2026-05-19T14:05:00","MGE.MOREY","25.79","0.10","-2.17"],["2026-05-19T14:05:00","MGE.OBRIEN_N","33.41","0.26","5.29"],["2026-05-19T14:05:00","ALTW.SARATOGA","-32.99","-3.25","-57.60"],["2026-05-19T14:05:00","ALTW.SLAK_CT1","1.83","-4.46","-21.57"],["2026-05-19T14:05:00","ALTW.SLAK_CT2","1.83","-4.46","-21.57"],["2026-05-19T14:05:00","ALTW.SLAK_R1","1.83","-4.46","-21.57"],["2026-05-19T14:05:00","ALTW.SLAK_R2","1.83","-4.46","-21.57"],["2026-05-19T14:05:00","ALTW.SLAK_R3","1.83","-4.46","-21.57"],["2026-05-19T14:05:00","ALTW.SMP","-12.45","-2.92","-37.39"],["2026-05-19T14:05:00","ALTW.SOUTH.FRK","1.49","-4.98","-21.39"],["2026-05-19T14:05:00","ALTW.SPRVAUN1","-32.56","-2.21","-58.21"],["2026-05-19T14:05:00","ALTW.STCRK.SIG","-30.12","-4.52","-53.46"],["2026-05-19T14:05:00","ALTW.STORMLK2","2.43","-5.10","-20.33"],["2026-05-19T14:05:00","ALTW.STORYCO1","-17.24","-4.96","-40.14"],["2026-05-19T14:05:00","ALTW.STORYCOII","-17.23","-4.95","-40.14"],["2026-05-19T14:05:00","ALTW.TEA_1.AZ","-12.45","-2.92","-37.39"],["2026-05-19T14:05:00","ALTW.TOI","-2.24","-4.40","-25.70"],["2026-05-19T14:05:00","ALTW.TOI_2.3","-1.21","-4.38","-24.69"],["2026-05-19T14:05:00","ALTW.TOI_MGEO","-1.21","-4.38","-24.69"],["2026-05-19T14:05:00","ALTW.TOI_MGEP","-1.21","-4.38","-24.69"],["2026-05-19T14:05:00","ALTW.TURTLECRK","-31.79","-3.49","-56.16"],["2026-05-19T14:05:00","ALTW.UPLANDPR","1.44","-4.82","-21.60"],["2026-05-19T14:05:00","ALTW.UPLS_1.AZ","4.26","-3.22","-20.38"],["2026-05-19T14:05:00","ALTW.UPLS_2.AZ","6.42","-0.74","-20.70"],["2026-05-19T14:05:00","ALTW.W_BINGHAM","2.71","-3.89","-21.26"],["2026-05-19T14:05:00","ALTW.WAPLOSOLR","22.11","-0.99","-4.76"],["2026-05-19T14:05:00","ALTW.WELLS1","5.50","-3.56","-18.80"],["2026-05-19T14:05:00","ALTW.WEVER.ESR","23.22","-1.30","-3.34"],["2026-05-19T14:05:00","ALTW.WEVERSOL","23.22","-1.30","-3.34"],["2026-05-19T14:05:00","ALTW.WHISPERWI","3.74","-4.40","-19.72"],["2026-05-19T14:05:00","ALTW.WIN1","1.67","-4.57","-21.62"],["2026-05-19T14:05:00","ALTW.WOLFWIND","2.87","-4.51","-20.48"],["2026-05-19T14:05:00","ALTW.WPPI","18.59","-2.11","-7.16"],["2026-05-19T14:05:00","ALTW.WPPI_1.AZ","18.09","-2.32","-7.45"],["2026-05-19T14:05:00","ALTW.WRTHNGT","2.11","-4.59","-21.16"],["2026-05-19T14:05:00","ALTW.WSEC3","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","ALTW.WSEC4","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","ALTW.WWN.ESR","4.94","-3.94","-18.98"],["2026-05-19T14:05:00","ALTW.WWNORTH","4.94","-3.94","-18.98"],["2026-05-19T14:05:00","AMIL.176872","23.04","0.31","-5.13"],["2026-05-19T14:05:00","AMIL.ACL9","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.ACP9","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AEM.CAT","23.12","-0.03","-4.71"],["2026-05-19T14:05:00","AMIL.AEM.IL","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.AEM.LBM","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AEM.MUNI","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AEM.NWTN","27.68","-0.18","0.00"],["2026-05-19T14:05:00","AMIL.AEM.RPGI","11.19","-2.73","-13.94"],["2026-05-19T14:05:00","AMIL.AEM.SYLND","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AIP9","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AIU1","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.ALSEYCTG1","26.45","-1.22","-0.19"],["2026-05-19T14:05:00","AMIL.ALSEYCTG2","26.45","-1.22","-0.19"],["2026-05-19T14:05:00","AMIL.ALSEYCTG3","26.38","-1.29","-0.19"],["2026-05-19T14:05:00","AMIL.ALSEYCTG4","26.38","-1.29","-0.19"],["2026-05-19T14:05:00","AMIL.ALSEYCTG5","26.45","-1.22","-0.19"],["2026-05-19T14:05:00","AMIL.ALSEYCTG6","26.45","-1.22","-0.19"],["2026-05-19T14:05:00","AMIL.AMAEAMAN","20.83","-1.65","-5.38"],["2026-05-19T14:05:00","AMIL.AMBT","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.AMER","27.18","-0.46","-0.22"],["2026-05-19T14:05:00","AMIL.AMILSES","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.AMS_ASTOR","-8.95","-4.78","-32.03"],["2026-05-19T14:05:00","AMIL.ANI_AANIT","3.11","-4.56","-20.19"],["2026-05-19T14:05:00","AMIL.APN5","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.ARCHSF1","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ARCHSF2","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ARCHSF3","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ARCHSF4","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ARCHSF5","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ARCHSF6","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.ASPIRITY","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.BALDSSAUX","26.57","-1.29","0.00"],["2026-05-19T14:05:00","AMIL.BALDT1.NU","26.57","-1.29","0.00"],["2026-05-19T14:05:00","AMIL.BALDWI51","27.38","-1.25","0.77"],["2026-05-19T14:05:00","AMIL.BALDWI52","27.38","-1.25","0.77"],["2026-05-19T14:05:00","AMIL.BENGTNWD","23.26","-0.66","-3.94"],["2026-05-19T14:05:00","AMIL.BFESLD","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.BGRVR.PPI","28.15","-0.06","0.35"],["2026-05-19T14:05:00","AMIL.BGS5","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.BGS6","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.BIGRIVER","28.15","-0.06","0.35"],["2026-05-19T14:05:00","AMIL.BOOMTOWN","28.39","0.15","0.38"],["2026-05-19T14:05:00","AMIL.BRDLWIND","27.09","-0.37","-0.40"],["2026-05-19T14:05:00","AMIL.BSEAMIL","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.BSEINDC1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.BSEINDCP1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.BSEINDIP1","27.04","-0.41","-0.41"],["2026-05-19T14:05:00","AMIL.BSHPHL2","22.15","-0.62","-5.09"],["2026-05-19T14:05:00","AMIL.BSHPHL3","22.15","-0.62","-5.09"],["2026-05-19T14:05:00","AMIL.BWSS_BF","27.38","-1.25","0.77"],["2026-05-19T14:05:00","AMIL.BWSS_SF","27.38","-1.25","0.77"],["2026-05-19T14:05:00","AMIL.CALRIDGE","27.01","-0.44","-0.41"],["2026-05-19T14:05:00","AMIL.CASS","26.26","-1.42","-0.18"],["2026-05-19T14:05:00","AMIL.CC.CSTN","27.49","-0.37","0.00"],["2026-05-19T14:05:00","AMIL.CCG_1.AZ","28.85","0.56","0.43"],["2026-05-19T14:05:00","AMIL.CCG_2.AZ","26.84","-0.51","-0.51"],["2026-05-19T14:05:00","NSP.MNDAK.WND","8.39","-5.19","-14.28"],["2026-05-19T14:05:00","NSP.MNTCEL1","17.71","-2.64","-7.51"],["2026-05-19T14:05:00","NSP.MOR1_IBR","4.33","-5.89","-17.64"],["2026-05-19T14:05:00","NSP.MORAINE2","4.33","-5.89","-17.64"],["2026-05-19T14:05:00","NSP.MRES","10.14","-3.90","-13.82"],["2026-05-19T14:05:00","NSP.MRES.MWF","8.88","-4.43","-14.55"],["2026-05-19T14:05:00","NSP.MRES_5.AZ","15.57","-3.41","-8.88"],["2026-05-19T14:05:00","NSP.MRES_6.AZ","15.17","-3.42","-9.27"],["2026-05-19T14:05:00","NSP.NCP.AZ","31.77","-0.22","4.13"],["2026-05-19T14:05:00","NSP.NCPLOAD","31.77","-0.22","4.13"],["2026-05-19T14:05:00","NSP.NEW_PNEW_","21.13","-1.95","-4.78"],["2026-05-19T14:05:00","NSP.NOBLE.CWS1","1.91","-5.11","-20.84"],["2026-05-19T14:05:00","NSP.NOBLE.CWS2","1.91","-5.11","-20.84"],["2026-05-19T14:05:00","NSP.NOBLES.WND","1.91","-5.11","-20.84"],["2026-05-19T14:05:00","NSP.NOBLES2.MP","2.19","-5.48","-20.19"],["2026-05-19T14:05:00","NSP.NORTHN.WND","4.31","-5.91","-17.64"],["2026-05-19T14:05:00","NSP.NSP","24.09","-1.93","-1.84"],["2026-05-19T14:05:00","NSP.NSPG_1.AZ","5.24","-3.58","-19.04"],["2026-05-19T14:05:00","NSP.NSPG_2.AZ","1.80","-3.18","-22.88"],["2026-05-19T14:05:00","NSP.NSTARSOLAR","23.21","-2.17","-2.48"],["2026-05-19T14:05:00","NSP.NU","-3.17","-3.10","-27.93"],["2026-05-19T14:05:00","NSP.NU.AZ","-3.17","-3.10","-27.93"],["2026-05-19T14:05:00","NSP.NULM.4GT","-3.16","-3.09","-27.93"],["2026-05-19T14:05:00","NSP.NULM.5GT","-3.16","-3.09","-27.93"],["2026-05-19T14:05:00","NSP.NULM.6GT","-3.16","-3.09","-27.93"],["2026-05-19T14:05:00","NSP.NULM.7GT","-3.16","-3.09","-27.93"],["2026-05-19T14:05:00","NSP.NWEC.AZ","22.78","-1.11","-3.97"],["2026-05-19T14:05:00","NSP.NWELOAD","22.78","-1.11","-3.97"],["2026-05-19T14:05:00","NSP.OAKLKE_IBR","8.41","-5.21","-14.24"],["2026-05-19T14:05:00","NSP.ODELL.WND","-4.29","-4.66","-27.49"],["2026-05-19T14:05:00","NSP.OTP","8.65","-4.58","-14.63"],["2026-05-19T14:05:00","NSP.OTPW_1.AZ","8.65","-4.58","-14.63"],["2026-05-19T14:05:00","NSP.OWATON_SIG","33.78","-2.59","8.51"],["2026-05-19T14:05:00","NSP.OWATONA_7","33.78","-2.59","8.51"],["2026-05-19T14:05:00","NSP.PRISL1","14.82","-2.62","-10.42"],["2026-05-19T14:05:00","NSP.PRISL1_LD","14.82","-2.62","-10.42"],["2026-05-19T14:05:00","NSP.PRISL2","14.75","-2.69","-10.42"],["2026-05-19T14:05:00","NSP.PRISL2_LD","14.75","-2.69","-10.42"],["2026-05-19T14:05:00","NSP.PROSE","5.94","-4.50","-17.42"],["2026-05-19T14:05:00","NSP.PVALEY.WND","3.20","-2.88","-21.78"],["2026-05-19T14:05:00","NSP.RAETNA.WND","4.32","-5.90","-17.64"],["2026-05-19T14:05:00","NSP.RAPID.ARR","7.19","0.03","-20.70"],["2026-05-19T14:05:00","NSP.REDPINE","8.84","-4.58","-14.44"],["2026-05-19T14:05:00","NSP.REDWIN1","19.74","-2.68","-5.44"],["2026-05-19T14:05:00","NSP.REDWIN2","19.74","-2.68","-5.44"],["2026-05-19T14:05:00","NSP.RIVRSD10","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.RIVRSD71","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.RIVRSD72","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.RIVRSD9","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.ROCKRIDG1","3.62","-5.57","-18.67"],["2026-05-19T14:05:00","NSP.RWF__1_QS","7.09","-3.62","-17.15"],["2026-05-19T14:05:00","NSP.RWF__2","7.09","-3.62","-17.15"],["2026-05-19T14:05:00","NSP.S_RIDGE1","3.62","-5.57","-18.67"],["2026-05-19T14:05:00","NSP.SARTELL","17.98","-2.31","-7.57"],["2026-05-19T14:05:00","NSP.SHAKOBIO1","17.33","-2.25","-8.28"],["2026-05-19T14:05:00","NSP.SHERC1.SLR","17.81","-2.56","-7.49"],["2026-05-19T14:05:00","NSP.SHERC2.SLR","17.82","-2.55","-7.49"],["2026-05-19T14:05:00","NSP.SHERC3.SLR","17.81","-2.56","-7.49"],["2026-05-19T14:05:00","NSP.SHERCO.3","17.83","-2.54","-7.49"],["2026-05-19T14:05:00","NSP.SHERCO1","17.79","-2.58","-7.49"],["2026-05-19T14:05:00","NSP.SMP","29.92","-2.31","4.37"],["2026-05-19T14:05:00","NSP.SMPM.S3","17.83","-2.54","-7.49"],["2026-05-19T14:05:00","NSP.SPGSPG1","18.78","-2.18","-6.90"],["2026-05-19T14:05:00","NSP.ST_PETER","-19.61","-3.34","-44.13"],["2026-05-19T14:05:00","NSP.STCLOUD1","17.98","-2.30","-7.58"],["2026-05-19T14:05:00","NSP.STCRO","30.54","-1.92","4.60"],["2026-05-19T14:05:00","NSP.STJM_1.AZ","4.99","-2.05","-20.82"],["2026-05-19T14:05:00","NSP.STONERAY","4.31","-5.91","-17.64"],["2026-05-19T14:05:00","NSP.TEA_1.AZ","30.13","-2.29","4.56"],["2026-05-19T14:05:00","NSP.UILK1","4.92","-5.59","-17.35"],["2026-05-19T14:05:00","NSP.UOFMGEN1","19.19","-1.92","-6.75"],["2026-05-19T14:05:00","NSP.UOFMGEN2","19.11","-2.01","-6.74"],["2026-05-19T14:05:00","NSP.UPLS_1.AZ","24.40","-1.71","-1.75"],["2026-05-19T14:05:00","NSP.UPLS_2.AZ","10.45","-3.82","-13.59"],["2026-05-19T14:05:00","NSP.UPLS_3.AZ","6.68","-0.48","-20.70"],["2026-05-19T14:05:00","NSP.VALYVIEW1","3.58","-5.55","-18.73"],["2026-05-19T14:05:00","NSP.VELVAVELV","13.24","-3.46","-11.16"],["2026-05-19T14:05:00","NSP.W_TRIW_TR","4.17","-5.64","-18.05"],["2026-05-19T14:05:00","NSP.WESTSID1","9.59","-3.92","-14.35"],["2026-05-19T14:05:00","NSP.WHEAT1.ARR","42.52","-0.94","15.60"],["2026-05-19T14:05:00","NSP.WHEAT3.ARR","42.52","-0.94","15.60"],["2026-05-19T14:05:00","NSP.WHEATON_08","42.18","-1.28","15.60"],["2026-05-19T14:05:00","NSP.WHEATON_09","41.08","-0.68","13.90"],["2026-05-19T14:05:00","NSP.WHEATON_10","41.08","-0.68","13.90"],["2026-05-19T14:05:00","NSP.WHEATON_11","41.08","-0.68","13.90"],["2026-05-19T14:05:00","NSP.WHEATON_12","41.08","-0.68","13.90"],["2026-05-19T14:05:00","NSP.WHEATON_13","41.08","-0.68","13.90"],["2026-05-19T14:05:00","NSP.WILMAR1","-22.05","-4.19","-45.72"],["2026-05-19T14:05:00","NSP.WILMAR2","-22.05","-4.19","-45.72"],["2026-05-19T14:05:00","NSP.WIMUNI.AZ","42.19","-0.18","14.51"],["2026-05-19T14:05:00","NSP.WINDVEST1","3.62","-5.57","-18.67"],["2026-05-19T14:05:00","NSP.WOODST1","3.75","-5.67","-18.44"],["2026-05-19T14:05:00","NSP.WPIPST1","4.88","-5.63","-17.35"],["2026-05-19T14:05:00","NSP.WPPI","43.73","-0.98","16.85"],["2026-05-19T14:05:00","NSP.WPPI_1.AZ","43.73","-0.98","16.85"],["2026-05-19T14:05:00","EES.VIGNES.ARR","28.83","-0.20","1.17"],["2026-05-19T14:05:00","EES.WASHEC_CT1","28.30","-0.69","1.13"],["2026-05-19T14:05:00","EES.WASHEC_CT2","28.27","-0.72","1.13"],["2026-05-19T14:05:00","EES.WATRFD2","28.57","-0.46","1.17"],["2026-05-19T14:05:00","EES.WATRFD3","28.54","-0.49","1.17"],["2026-05-19T14:05:00","EES.WATRFD4_CT","28.57","-0.46","1.17"],["2026-05-19T14:05:00","EES.WLGLN2.ARR","28.85","-0.19","1.18"],["2026-05-19T14:05:00","EES.WLTGR1.ARR","27.49","-1.65","1.28"],["2026-05-19T14:05:00","EES.WLWGN1.ARR","28.88","-0.16","1.18"],["2026-05-19T14:05:00","EES.WLWGN3.ARR","28.88","-0.16","1.18"],["2026-05-19T14:05:00","EKPC","29.21","0.33","1.02"],["2026-05-19T14:05:00","EMBA.AEPE17","28.49","-0.49","1.12"],["2026-05-19T14:05:00","EMBA.ATTALA1","28.27","-0.62","1.03"],["2026-05-19T14:05:00","EMBA.CC.CHCTW","28.24","-0.60","0.98"],["2026-05-19T14:05:00","EMBA.CC.HINDS1","28.22","-0.75","1.11"],["2026-05-19T14:05:00","EMBA.CHCTWCT1","28.23","-0.61","0.98"],["2026-05-19T14:05:00","EMBA.CHCTWCT2","28.24","-0.60","0.98"],["2026-05-19T14:05:00","EMBA.CHCTWCT3","28.24","-0.60","0.98"],["2026-05-19T14:05:00","EMBA.CHCTWST4","28.26","-0.58","0.98"],["2026-05-19T14:05:00","EMBA.DELTA_WND","28.05","-0.97","1.16"],["2026-05-19T14:05:00","EMBA.DR.EML20","28.39","-0.59","1.12"],["2026-05-19T14:05:00","EMBA.EMILD","28.54","-0.43","1.11"],["2026-05-19T14:05:00","EMBA.EMILD.RLA","28.54","-0.43","1.11"],["2026-05-19T14:05:00","EMBA.G_ANDRUS1","28.17","-0.83","1.14"],["2026-05-19T14:05:00","EMBA.G_GULF_A","27.86","-1.16","1.16"],["2026-05-19T14:05:00","EMBA.G_GULF_M","27.86","-1.16","1.16"],["2026-05-19T14:05:00","EMBA.G_GULF_N","27.86","-1.16","1.16"],["2026-05-19T14:05:00","EMBA.GREER170","28.37","-0.60","1.11"],["2026-05-19T14:05:00","EMBA.GREER30","28.37","-0.60","1.11"],["2026-05-19T14:05:00","EMBA.HINDS1_ST","28.22","-0.75","1.11"],["2026-05-19T14:05:00","EMBA.HINDS1CT1","28.22","-0.75","1.11"],["2026-05-19T14:05:00","EMBA.HINDS1CT2","28.22","-0.75","1.11"],["2026-05-19T14:05:00","EMBA.HINDS2","28.22","-0.75","1.11"],["2026-05-19T14:05:00","EMBA.HVGSOL","28.10","-0.87","1.11"],["2026-05-19T14:05:00","EMBA.MEAM","28.47","-0.48","1.09"],["2026-05-19T14:05:00","EMBA.PRVS","27.47","-1.46","1.07"],["2026-05-19T14:05:00","EMBA.RGDS","28.36","-0.59","1.09"],["2026-05-19T14:05:00","EMBA.SUNFLOWER","27.91","-1.06","1.11"],["2026-05-19T14:05:00","EMBA.WDFSOL","28.62","-0.36","1.12"],["2026-05-19T14:05:00","EMBA.WILDWDSO","27.01","-1.97","1.12"],["2026-05-19T14:05:00","EMBA.YAZOOCTY","28.87","-0.10","1.11"],["2026-05-19T14:05:00","FE","29.21","0.33","1.02"],["2026-05-19T14:05:00","GIBSON1234.AGG","28.97","0.48","0.63"],["2026-05-19T14:05:00","GLH.EEI7B1","27.69","-0.17","0.00"],["2026-05-19T14:05:00","GLH.EEI7B2","27.69","-0.17","0.00"],["2026-05-19T14:05:00","GLH.EEI7B3","27.69","-0.17","0.00"],["2026-05-19T14:05:00","GLH.JOPPA4","27.61","-0.25","0.00"],["2026-05-19T14:05:00","GLH.JOPPA5","27.61","-0.25","0.00"],["2026-05-19T14:05:00","GLH.JOPPA6","27.61","-0.25","0.00"],["2026-05-19T14:05:00","GLH.JOPPAAUX","27.67","-0.19","0.00"],["2026-05-19T14:05:00","GLH.MEPI4","27.69","-0.17","0.00"],["2026-05-19T14:05:00","GLH.MEPI5","27.69","-0.17","0.00"],["2026-05-19T14:05:00","GLH.PLSKI_AUX","27.49","-0.37","0.00"],["2026-05-19T14:05:00","GLH.PLSKI_SF","27.49","-0.37","0.00"],["2026-05-19T14:05:00","GRDA","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","GRE.AEPEDMU","17.35","-2.15","-8.36"],["2026-05-19T14:05:00","GRE.AEPEML","25.57","-0.70","-1.59"],["2026-05-19T14:05:00","GRE.AEPEMLREV","25.57","-0.70","-1.59"],["2026-05-19T14:05:00","GRE.ALTW","4.76","-3.83","-19.27"],["2026-05-19T14:05:00","GRE.ALTW.ENDVI","0.73","-5.58","-21.55"],["2026-05-19T14:05:00","GRE.AZ","16.87","-2.44","-8.55"],["2026-05-19T14:05:00","GRE.BEPCMP.CWT","20.46","-1.78","-5.62"],["2026-05-19T14:05:00","GRE.BEPM.CWT","20.89","-1.58","-5.39"],["2026-05-19T14:05:00","GRE.CAMBRCAMB","22.20","-1.17","-4.49"],["2026-05-19T14:05:00","GRE.CAMBRCAMB2","22.20","-1.17","-4.49"],["2026-05-19T14:05:00","GRE.CHRISFRWD","1.56","-4.88","-21.42"],["2026-05-19T14:05:00","GRE.ELKRI4","18.43","-2.12","-7.31"],["2026-05-19T14:05:00","GRE.ELMCR2_IBR","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.ELMCRK","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.GMARAGMAR","25.68","0.78","-2.96"],["2026-05-19T14:05:00","GRE.GRE","19.83","-1.66","-6.37"],["2026-05-19T14:05:00","GRE.GRE.CXS","19.18","-1.73","-6.95"],["2026-05-19T14:05:00","GRE.HUC","15.23","-2.65","-9.98"],["2026-05-19T14:05:00","GRE.LITCH_QS","15.36","-2.32","-10.18"],["2026-05-19T14:05:00","GRE.LITCHF_1","15.36","-2.32","-10.18"],["2026-05-19T14:05:00","GRE.LKFLGR1","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.LKFLGR2","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.LKFLGR3","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.LKFLGR4","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.LKFLGR5","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.LKFLGR6","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.MAPLEMAPL","17.40","-2.04","-8.42"],["2026-05-19T14:05:00","GRE.MMPA","18.56","-1.93","-7.37"],["2026-05-19T14:05:00","GRE.MORA__2_5","22.35","-0.88","-4.63"],["2026-05-19T14:05:00","GRE.MORA__6","22.35","-0.88","-4.63"],["2026-05-19T14:05:00","GRE.MOWER2","-16.34","-3.89","-40.31"],["2026-05-19T14:05:00","GRE.MP.GRE","22.02","-1.55","-4.29"],["2026-05-19T14:05:00","GRE.NBRNCG_QS","22.25","-1.25","-4.36"],["2026-05-19T14:05:00","GRE.NFW_1","13.22","-3.49","-11.15"],["2026-05-19T14:05:00","GRE.NSP","13.21","-3.11","-11.54"],["2026-05-19T14:05:00","GRE.NSP.CXS","19.99","-2.12","-5.75"],["2026-05-19T14:05:00","GRE.NSP.GREC","18.34","-2.48","-7.04"],["2026-05-19T14:05:00","GRE.NSPP_1.AZ","13.88","-3.16","-10.82"],["2026-05-19T14:05:00","GRE.ORMATHR","3.28","-3.79","-20.79"],["2026-05-19T14:05:00","GRE.PRINC1","19.13","-1.44","-7.29"],["2026-05-19T14:05:00","GRE.PRINC2","19.13","-1.44","-7.29"],["2026-05-19T14:05:00","EAI.CWL_1.AZ","28.77","-0.27","1.18"],["2026-05-19T14:05:00","EAI.CWL_A","28.71","-0.33","1.18"],["2026-05-19T14:05:00","EAI.CWL_B","28.71","-0.33","1.18"],["2026-05-19T14:05:00","EAI.CWL_C","28.71","-0.33","1.18"],["2026-05-19T14:05:00","EAI.CWL_D","28.71","-0.33","1.18"],["2026-05-19T14:05:00","EAI.CWL_E","28.71","-0.33","1.18"],["2026-05-19T14:05:00","EAI.CYVY","27.71","-1.36","1.21"],["2026-05-19T14:05:00","EAI.DEGRAY1","28.03","-1.23","1.40"],["2026-05-19T14:05:00","EAI.DEGRAY2","28.03","-1.23","1.40"],["2026-05-19T14:05:00","EAI.DELL.CT1","28.54","-0.42","1.10"],["2026-05-19T14:05:00","EAI.DELL.CT2","28.54","-0.42","1.10"],["2026-05-19T14:05:00","EAI.DELL.ST3","28.54","-0.42","1.10"],["2026-05-19T14:05:00","EAI.DRVRSOL","28.62","-0.31","1.07"],["2026-05-19T14:05:00","EAI.EAILD","28.27","-0.93","1.34"],["2026-05-19T14:05:00","EAI.EAILD.RLA","28.27","-0.93","1.34"],["2026-05-19T14:05:00","EAI.EAMP_1.AZ","28.27","-0.93","1.34"],["2026-05-19T14:05:00","EAI.ELDORA.ARR","27.64","-1.58","1.36"],["2026-05-19T14:05:00","EAI.FLATFORKSO","27.81","-1.22","1.17"],["2026-05-19T14:05:00","EAI.FORGEVWSO","26.57","-2.39","1.10"],["2026-05-19T14:05:00","EAI.GACP.GMPWR","28.69","-0.24","1.07"],["2026-05-19T14:05:00","EAI.H_SPR1_CT1","27.79","-1.48","1.41"],["2026-05-19T14:05:00","EAI.H_SPR1_CT2","27.79","-1.48","1.41"],["2026-05-19T14:05:00","EAI.H_SPR1_ST","27.79","-1.48","1.41"],["2026-05-19T14:05:00","EAI.HAPPY","28.19","-0.96","1.29"],["2026-05-19T14:05:00","EAI.HASKL1.ARR","28.06","-1.22","1.42"],["2026-05-19T14:05:00","EAI.INDEPEND1","28.39","-0.74","1.27"],["2026-05-19T14:05:00","EAI.INDEPEND2","28.39","-0.72","1.25"],["2026-05-19T14:05:00","EAI.JONSCWL","28.77","-0.27","1.18"],["2026-05-19T14:05:00","EAI.LK_CATH4","27.84","-1.44","1.42"],["2026-05-19T14:05:00","EAI.LLS","27.90","-1.13","1.17"],["2026-05-19T14:05:00","EAI.LYNCH2.ARR","28.45","-0.82","1.41"],["2026-05-19T14:05:00","EAI.MABELV.ARR","27.96","-1.32","1.42"],["2026-05-19T14:05:00","EAI.NIMBUSWF","27.95","-2.08","2.17"],["2026-05-19T14:05:00","EAI.NLR_1.AZ","28.49","-0.79","1.42"],["2026-05-19T14:05:00","EAI.NLRLD","28.49","-0.79","1.42"],["2026-05-19T14:05:00","EAI.NPTSOL","28.24","-0.86","1.24"],["2026-05-19T14:05:00","EAI.NWMADRIDSO","28.19","-0.72","1.05"],["2026-05-19T14:05:00","EAI.OMLP_1.AZ","28.72","-0.27","1.13"],["2026-05-19T14:05:00","EAI.PBENRGY_CT","27.88","-1.33","1.35"],["2026-05-19T14:05:00","EAI.PBENRGY_ST","27.90","-1.31","1.35"],["2026-05-19T14:05:00","EAI.PLUM_1C","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EAI.PLUM_PPEA","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EAI.PLUM1_MEUC","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EAI.PLUM2_MEUC","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EAI.PLUMPT","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EAI.PMISTSOL","26.78","-2.30","1.22"],["2026-05-19T14:05:00","EAI.QUARTZ","27.39","-1.67","1.20"],["2026-05-19T14:05:00","EAI.REDFDSOLAR","27.89","-1.34","1.37"],["2026-05-19T14:05:00","EAI.REMMEL123","27.84","-1.44","1.42"],["2026-05-19T14:05:00","EAI.RITCH3.ARR","28.08","-0.95","1.17"],["2026-05-19T14:05:00","EAI.SEARCY","28.26","-0.88","1.28"],["2026-05-19T14:05:00","EAI.SHRDN1.ARR","27.91","-1.35","1.40"],["2026-05-19T14:05:00","EAI.SHRDN2.ARR","27.91","-1.35","1.40"],["2026-05-19T14:05:00","EAI.SHRDN3.ARR","27.91","-1.35","1.40"],["2026-05-19T14:05:00","EAI.STUTTGART","27.88","-1.24","1.26"],["2026-05-19T14:05:00","EAI.UPS1_CT1","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS1_CT2","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS1_ST","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS2_CT1","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS2_CT2","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS2_ST","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS3_CT1","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS3_CT2","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS3_ST","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS4_CT1","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS4_CT2","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.UPS4_ST","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.WBSOL","27.88","-1.22","1.24"],["2026-05-19T14:05:00","EAI.WH_BLUFF1","27.99","-1.25","1.38"],["2026-05-19T14:05:00","EAI.WH_BLUFF2","27.99","-1.25","1.38"],["2026-05-19T14:05:00","EAI.WHBLF.ARR","28.15","-1.09","1.38"],["2026-05-19T14:05:00","EAI.WMPSOL","27.97","-1.06","1.17"],["2026-05-19T14:05:00","EAI.WMULD_1.AZ","28.50","-0.53","1.17"],["2026-05-19T14:05:00","EAI.WMULDLD","28.50","-0.53","1.17"],["2026-05-19T14:05:00","EAI.WODLN1.ARR","28.17","-1.12","1.43"],["2026-05-19T14:05:00","EAI.WSTMMP.ARR","28.78","-0.22","1.14"],["2026-05-19T14:05:00","EAI.WTBLF5.ARR","27.99","-1.25","1.38"],["2026-05-19T14:05:00","EDE","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","EDE.PLUM","28.60","-0.33","1.07"],["2026-05-19T14:05:00","EES.ACAD2_CT1","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.ACAD2_CT2","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.ACAD2_ST","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.ACADA1.ARR","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.ACADA2.ARR","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.AIRLIN.ARR","28.90","-0.13","1.17"],["2026-05-19T14:05:00","EES.AIRLIQ_GEI","29.06","0.02","1.18"],["2026-05-19T14:05:00","EES.AMITESO","28.69","-0.32","1.15"],["2026-05-19T14:05:00","EES.AXIALL","28.59","-0.56","1.29"],["2026-05-19T14:05:00","EES.AXLPLQ","28.82","-0.22","1.18"],["2026-05-19T14:05:00","EES.BASFVFW","29.31","0.13","1.32"],["2026-05-19T14:05:00","EES.BASTAP.ARR","26.83","-2.30","1.27"],["2026-05-19T14:05:00","EES.BASTP1.ARR","26.83","-2.30","1.27"],["2026-05-19T14:05:00","EES.BASTR1.ARR","27.09","-2.04","1.27"],["2026-05-19T14:05:00","EES.BASTR2.ARR","27.09","-2.04","1.27"],["2026-05-19T14:05:00","EES.BC1_1","28.47","-0.57","1.18"],["2026-05-19T14:05:00","EES.BC1_2","28.47","-0.57","1.18"],["2026-05-19T14:05:00","NSP.WSSOT3.HYD","39.95","-0.38","12.47"],["2026-05-19T14:05:00","NSP.WSSOT4.HYD","39.95","-0.38","12.47"],["2026-05-19T14:05:00","NYISO","32.05","1.03","3.16"],["2026-05-19T14:05:00","OKGE","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","ONT","34.15","0.54","5.75"],["2026-05-19T14:05:00","ONT.DECO.PSOUT","36.37","0.07","8.44"],["2026-05-19T14:05:00","ONT_W","25.42","-2.02","-0.42"],["2026-05-19T14:05:00","OPPD","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","OTP.ANT","9.12","-5.59","-13.15"],["2026-05-19T14:05:00","OTP.ASHTAIII","13.65","-4.25","-9.96"],["2026-05-19T14:05:00","OTP.ASHTUBULA","13.65","-4.25","-9.96"],["2026-05-19T14:05:00","OTP.ASTORIA","8.79","-4.97","-14.10"],["2026-05-19T14:05:00","OTP.AZ","16.52","-2.59","-8.75"],["2026-05-19T14:05:00","OTP.BENSON.ARR","11.60","-3.20","-13.06"],["2026-05-19T14:05:00","OTP.BEPC1","12.79","-3.29","-11.78"],["2026-05-19T14:05:00","OTP.BIGSTON1","9.15","-5.57","-13.14"],["2026-05-19T14:05:00","OTP.BRDRS1.WND","17.94","-3.76","-6.16"],["2026-05-19T14:05:00","OTP.CENTER1","13.15","-3.39","-11.32"],["2026-05-19T14:05:00","OTP.COURTNY.WF","13.42","-2.97","-11.47"],["2026-05-19T14:05:00","OTP.COYOT1","13.06","-3.48","-11.32"],["2026-05-19T14:05:00","OTP.CRIDG1.WND","8.78","-5.93","-13.15"],["2026-05-19T14:05:00","OTP.CRIDG2.WND","8.73","-5.98","-13.15"],["2026-05-19T14:05:00","OTP.DHWE","9.11","-5.33","-13.42"],["2026-05-19T14:05:00","OTP.DR1_2.WND","9.11","-5.57","-13.18"],["2026-05-19T14:05:00","OTP.DR3.WND","9.01","-5.67","-13.18"],["2026-05-19T14:05:00","OTP.EDGLYEDGL","14.83","-0.96","-12.07"],["2026-05-19T14:05:00","OTP.GRANTCO","13.46","-3.99","-10.41"],["2026-05-19T14:05:00","OTP.GRE","14.43","-2.71","-10.72"],["2026-05-19T14:05:00","OTP.GRE.ASHTII","13.64","-4.26","-9.96"],["2026-05-19T14:05:00","OTP.GRE.DEUEL","9.11","-5.33","-13.42"],["2026-05-19T14:05:00","OTP.GRE.DSA","13.70","-2.68","-11.48"],["2026-05-19T14:05:00","OTP.GRE.SPRTWD","13.70","-2.68","-11.48"],["2026-05-19T14:05:00","OTP.GREM_2.AZ","14.44","-2.71","-10.71"],["2026-05-19T14:05:00","OTP.HETLA","9.69","-4.69","-13.48"],["2026-05-19T14:05:00","OTP.HILS_1.AZ","18.70","-2.31","-6.85"],["2026-05-19T14:05:00","OTP.HLSOLAR","15.08","-2.74","-10.04"],["2026-05-19T14:05:00","OTP.JAMSPK1","14.14","-2.18","-11.54"],["2026-05-19T14:05:00","OTP.JAMSPK2","14.09","-2.23","-11.54"],["2026-05-19T14:05:00","OTP.LAKESWIND","15.85","-2.45","-9.56"],["2026-05-19T14:05:00","OTP.LANGDN1","17.88","-3.60","-6.38"],["2026-05-19T14:05:00","OTP.LANGDN2","17.88","-3.60","-6.38"],["2026-05-19T14:05:00","OTP.MDU","9.15","-5.57","-13.14"],["2026-05-19T14:05:00","OTP.MDU.BSTON1","9.15","-5.57","-13.14"],["2026-05-19T14:05:00","OTP.MDU.COYOTE","13.06","-3.48","-11.32"],["2026-05-19T14:05:00","OTP.MDUM_1.AZ","9.15","-5.57","-13.14"],["2026-05-19T14:05:00","OTP.MMPA","18.74","-2.43","-6.69"],["2026-05-19T14:05:00","OTP.MPC","17.52","-2.48","-7.86"],["2026-05-19T14:05:00","OTP.MPC.ASH","13.65","-4.25","-9.96"],["2026-05-19T14:05:00","OTP.MPC.ASH2","13.64","-4.26","-9.96"],["2026-05-19T14:05:00","OTP.MPC.BUTLER","15.17","-2.69","-10.00"],["2026-05-19T14:05:00","OTP.MPC.COYT1","13.06","-3.48","-11.32"],["2026-05-19T14:05:00","OTP.MPC.LANGDN","17.88","-3.60","-6.38"],["2026-05-19T14:05:00","OTP.MPC.OLVIII","13.04","-3.49","-11.33"],["2026-05-19T14:05:00","OTP.MPC.OXBOW","14.85","-2.93","-10.08"],["2026-05-19T14:05:00","OTP.MPC.YNG2","13.11","-3.43","-11.32"],["2026-05-19T14:05:00","OTP.MPWR","13.64","-4.26","-9.96"],["2026-05-19T14:05:00","OTP.MRES","15.15","-2.52","-10.19"],["2026-05-19T14:05:00","OTP.MRES.CVLR","18.98","-2.73","-6.15"],["2026-05-19T14:05:00","OTP.MRES.HILS","18.70","-2.31","-6.85"],["2026-05-19T14:05:00","OTP.MRES.NTWD","18.50","-2.67","-6.69"],["2026-05-19T14:05:00","OTP.MRES_8.AZ","15.19","-2.53","-10.14"],["2026-05-19T14:05:00","OTP.MUAG","16.62","-2.46","-8.78"],["2026-05-19T14:05:00","OTP.NSP","16.17","-2.64","-9.05"],["2026-05-19T14:05:00","OTP.NSPP_1.AZ","16.17","-2.64","-9.05"],["2026-05-19T14:05:00","OTP.NSPX.ADA","15.17","-2.69","-10.00"],["2026-05-19T14:05:00","OTP.NWPS","9.15","-5.57","-13.14"],["2026-05-19T14:05:00","OTP.OTP","15.84","-2.62","-9.40"],["2026-05-19T14:05:00","OTP.OTPW_1.AZ","19.88","-1.76","-6.22"],["2026-05-19T14:05:00","OTP.OTPW_10.AZ","19.47","0.08","-8.47"],["2026-05-19T14:05:00","OTP.OTPW_11.AZ","12.70","-3.15","-12.01"],["2026-05-19T14:05:00","OTP.OTPW_12.AZ","16.23","-3.13","-8.50"],["2026-05-19T14:05:00","OTP.OTPW_14.AZ","9.69","-4.69","-13.48"],["2026-05-19T14:05:00","OTP.OTPW_2.AZ","18.90","-2.34","-6.62"],["2026-05-19T14:05:00","OTP.OTPW_8.AZ","15.31","-2.52","-10.03"],["2026-05-19T14:05:00","OTP.OTPW_9.AZ","19.10","-2.61","-6.15"],["2026-05-19T14:05:00","OTP.RUGBY1_IBR","16.11","-3.33","-8.42"],["2026-05-19T14:05:00","OTP.RUGBY1MRES","16.11","-3.33","-8.42"],["2026-05-19T14:05:00","OTP.RUGBY1UMMP","16.11","-3.33","-8.42"],["2026-05-19T14:05:00","OTP.RUGBY1UPLS","16.11","-3.33","-8.42"],["2026-05-19T14:05:00","OTP.SLWAYO1","18.95","-2.41","-6.50"],["2026-05-19T14:05:00","OTP.TATANKA","8.70","-5.06","-14.10"],["2026-05-19T14:05:00","OTP.TATANKARID","8.70","-5.06","-14.10"],["2026-05-19T14:05:00","PJMC","29.21","0.33","1.02"],["2026-05-19T14:05:00","PSEG","29.21","0.33","1.02"],["2026-05-19T14:05:00","PSI_GEN.AGG","29.72","0.66","1.20"],["2026-05-19T14:05:00","SBMU","28.04","-0.81","0.99"],["2026-05-19T14:05:00","SCEG","28.27","0.41","0.00"],["2026-05-19T14:05:00","SECI","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","SIGE.10ABGTGT","144.08","1.20","115.02"],["2026-05-19T14:05:00","SIGE.10CULGN2","178.43","1.24","149.33"],["2026-05-19T14:05:00","SIGE.10CULGN3","161.33","1.32","132.15"],["2026-05-19T14:05:00","SIGE.ABBROWUN4","144.08","1.20","115.02"],["2026-05-19T14:05:00","SIGE.ABBROWUN5","144.08","1.20","115.02"],["2026-05-19T14:05:00","SIGE.ABBROWUN6","144.08","1.20","115.02"],["2026-05-19T14:05:00","SIGE.APGI","162.78","1.37","133.55"],["2026-05-19T14:05:00","SIGE.AZ","178.99","1.61","149.52"],["2026-05-19T14:05:00","AMMO.KEOKUK14","25.39","-2.30","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK15","25.39","-2.30","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK2","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK3","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK4","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK5","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK6","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK7","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK8","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK9","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KIRK","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.KIRK_1.AZ","27.66","-1.03","0.83"],["2026-05-19T14:05:00","AMMO.KIRK2.ARR","25.98","-1.44","-0.44"],["2026-05-19T14:05:00","AMMO.KLSF1","27.92","-0.86","0.92"],["2026-05-19T14:05:00","AMMO.KLSF2","27.92","-0.86","0.92"],["2026-05-19T14:05:00","AMMO.KMDYCTG1","27.14","-0.72","0.00"],["2026-05-19T14:05:00","AMMO.KMDYCTG2","27.14","-0.72","0.00"],["2026-05-19T14:05:00","AMMO.LABADIE1","27.04","-1.69","0.87"],["2026-05-19T14:05:00","AMMO.LABADIE2","27.01","-1.72","0.87"],["2026-05-19T14:05:00","AMMO.LABADIE3","26.98","-1.75","0.87"],["2026-05-19T14:05:00","AMMO.LABADIE4","27.10","-1.63","0.87"],["2026-05-19T14:05:00","AMMO.LINN_1.AZ","26.98","-0.44","-0.44"],["2026-05-19T14:05:00","AMMO.MARC_1.AZ","27.77","0.13","-0.22"],["2026-05-19T14:05:00","AMMO.MARC_NEM","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.MARC_NG","27.78","0.36","-0.44"],["2026-05-19T14:05:00","AMMO.MERAMEC1","27.62","-1.07","0.83"],["2026-05-19T14:05:00","AMMO.MERAMEC2","27.62","-1.07","0.83"],["2026-05-19T14:05:00","AMMO.MERAMEC3","27.62","-1.07","0.83"],["2026-05-19T14:05:00","AMMO.MERAMEC4","27.62","-1.07","0.83"],["2026-05-19T14:05:00","AMMO.MEXCTG1","28.75","-0.48","1.37"],["2026-05-19T14:05:00","AMMO.MOBCTG1","25.43","-2.79","0.36"],["2026-05-19T14:05:00","AMMO.MOCE_1.AZ","25.43","-2.79","0.36"],["2026-05-19T14:05:00","AMMO.MORUCTG1","27.63","-1.89","1.66"],["2026-05-19T14:05:00","AMMO.MRRIS.SLR","25.08","-2.32","-0.46"],["2026-05-19T14:05:00","AMMO.NEWFLOR","27.01","-1.78","0.93"],["2026-05-19T14:05:00","AMMO.NEWMADRID","28.22","-0.68","1.04"],["2026-05-19T14:05:00","AMMO.OSAGE1","26.77","-2.84","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE2","26.77","-2.84","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE3","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE4","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE5","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE6","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE7","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGE8","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.OSAGEEGEN","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.PENOCTG1","26.39","-1.47","0.00"],["2026-05-19T14:05:00","AMMO.PENOCTG2","26.39","-1.47","0.00"],["2026-05-19T14:05:00","AMMO.PENOCTG3","26.39","-1.47","0.00"],["2026-05-19T14:05:00","AMMO.PENOCTG4","26.39","-1.47","0.00"],["2026-05-19T14:05:00","AMMO.PERR","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.PERR_1.AZ","27.88","-0.78","0.80"],["2026-05-19T14:05:00","AMMO.PNKYCTG1","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG2","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG3","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG4","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG5","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG6","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG7","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.PNKYCTG8","26.88","-0.98","0.00"],["2026-05-19T14:05:00","AMMO.RCCKCTG1","27.15","-0.71","0.00"],["2026-05-19T14:05:00","AMMO.RCCKCTG2","27.15","-0.71","0.00"],["2026-05-19T14:05:00","AMMO.RCCKCTG3","27.15","-0.71","0.00"],["2026-05-19T14:05:00","AMMO.RCCKCTG4","27.15","-0.71","0.00"],["2026-05-19T14:05:00","AMMO.RUSHIS1","27.55","-1.15","0.84"],["2026-05-19T14:05:00","AMMO.RUSHIS2","27.55","-1.15","0.84"],["2026-05-19T14:05:00","AMMO.SHOWMS","26.85","-1.83","0.82"],["2026-05-19T14:05:00","AMMO.SIOUX1","27.26","-1.42","0.82"],["2026-05-19T14:05:00","AMMO.SIOUX2","27.30","-1.37","0.81"],["2026-05-19T14:05:00","AMMO.SPLITRAIL","26.97","-1.71","0.82"],["2026-05-19T14:05:00","AMMO.TRIGCTG1","27.61","-1.05","0.80"],["2026-05-19T14:05:00","AMMO.TS1","27.90","-0.88","0.92"],["2026-05-19T14:05:00","AMMO.TS2","27.90","-0.88","0.92"],["2026-05-19T14:05:00","AMMO.UA.AZ","26.59","-1.27","0.00"],["2026-05-19T14:05:00","AMMO.UE","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.UE.AZ","27.59","-1.13","0.86"],["2026-05-19T14:05:00","AMMO.VANDALIA","27.53","-1.21","0.88"],["2026-05-19T14:05:00","AMMO.VENCTG2","27.59","-1.07","0.80"],["2026-05-19T14:05:00","AMMO.VENCTG3","27.58","-1.08","0.80"],["2026-05-19T14:05:00","AMMO.VENCTG4","27.59","-1.07","0.80"],["2026-05-19T14:05:00","AMMO.VENCTG5","27.59","-1.07","0.80"],["2026-05-19T14:05:00","AMMO.WFSP","26.42","-1.44","0.00"],["2026-05-19T14:05:00","AMMO.WVPA","27.96","-0.74","0.84"],["2026-05-19T14:05:00","AMMO.WVPA.CZHI","27.96","-0.74","0.84"],["2026-05-19T14:05:00","AMMO.WVPA.CZML","27.96","-0.74","0.84"],["2026-05-19T14:05:00","AMMO.WVPA.CZPG","27.96","-0.74","0.84"],["2026-05-19T14:05:00","AMMO.WVPA_3.AZ","28.10","-0.60","0.84"],["2026-05-19T14:05:00","AP","29.21","0.33","1.02"],["2026-05-19T14:05:00","ARKANSAS.HUB","28.06","-1.20","1.40"],["2026-05-19T14:05:00","BREC.AZ","52.66","1.11","23.69"],["2026-05-19T14:05:00","BREC.BREC","44.74","1.26","15.62"],["2026-05-19T14:05:00","BREC.CENTURY","50.34","1.07","21.41"],["2026-05-19T14:05:00","BREC.COLE.ARR","50.35","1.08","21.41"],["2026-05-19T14:05:00","BREC.DR.BREC","27.65","-0.36","0.15"],["2026-05-19T14:05:00","BREC.DR.PADUC","27.65","-0.36","0.15"],["2026-05-19T14:05:00","BREC.GREEN1","63.04","0.91","34.27"],["2026-05-19T14:05:00","BREC.GREEN2","63.04","0.91","34.27"],["2026-05-19T14:05:00","AMIL.CCG_5.AZ","26.84","-0.51","-0.51"],["2026-05-19T14:05:00","AMIL.CEEA","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CFFN.ARR","27.37","-0.49","0.00"],["2026-05-19T14:05:00","AMIL.CFSF","27.07","-0.79","0.00"],["2026-05-19T14:05:00","AMIL.CHEL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CHEL_1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CILC.AZ","24.06","-0.10","-3.70"],["2026-05-19T14:05:00","AMIL.CILC.BOC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.CIPS","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CIPS.AZ","27.01","-0.53","-0.32"],["2026-05-19T14:05:00","AMIL.CIPS.BOC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.CIPS.ROB","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CLAY_1.AZ","28.17","0.14","0.17"],["2026-05-19T14:05:00","AMIL.CLINTO51","26.66","-0.90","-0.30"],["2026-05-19T14:05:00","AMIL.CLVW","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.CNE","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.COG_ACOGG","21.01","-1.38","-5.47"],["2026-05-19T14:05:00","AMIL.CONC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.COOKSMILL","27.45","-0.41","0.00"],["2026-05-19T14:05:00","AMIL.COSF_BF","27.17","-0.69","0.00"],["2026-05-19T14:05:00","AMIL.COSF_SF","27.17","-0.69","0.00"],["2026-05-19T14:05:00","AMIL.CPW_GS","23.25","-1.57","-3.04"],["2026-05-19T14:05:00","AMIL.CRCDCK","27.04","-0.82","0.00"],["2026-05-19T14:05:00","AMIL.CSTN3","27.49","-0.37","0.00"],["2026-05-19T14:05:00","AMIL.CSTNCTG1","27.49","-0.37","0.00"],["2026-05-19T14:05:00","AMIL.CSTNCTG2","27.49","-0.37","0.00"],["2026-05-19T14:05:00","AMIL.DAYTON","22.93","0.25","-5.18"],["2026-05-19T14:05:00","AMIL.DBDSOL","26.58","-1.06","-0.22"],["2026-05-19T14:05:00","AMIL.DEB.NAH","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.DEB_ALTON","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.DER","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.DESL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.DESY1","27.70","-0.96","0.80"],["2026-05-19T14:05:00","AMIL.DEWITT","27.01","-0.58","-0.27"],["2026-05-19T14:05:00","AMIL.DP","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.DR.ADM","26.97","-0.63","-0.26"],["2026-05-19T14:05:00","AMIL.DR.AEMILL","24.69","-0.19","-2.98"],["2026-05-19T14:05:00","AMIL.DR.ALTON","27.57","-1.09","0.80"],["2026-05-19T14:05:00","AMIL.DR.AREP1","26.84","-0.83","-0.19"],["2026-05-19T14:05:00","AMIL.DR.ASFK","27.74","-0.92","0.80"],["2026-05-19T14:05:00","AMIL.DR.ETRN","22.64","-0.03","-5.19"],["2026-05-19T14:05:00","AMIL.DR.FPLP","27.70","-0.97","0.81"],["2026-05-19T14:05:00","AMIL.DR.ISU2","26.90","-0.65","-0.31"],["2026-05-19T14:05:00","AMIL.DR.JPPA","27.68","-0.18","0.00"],["2026-05-19T14:05:00","AMIL.DR.LCLN","28.28","0.42","0.00"],["2026-05-19T14:05:00","AMIL.DR.MES","27.37","-0.06","-0.43"],["2026-05-19T14:05:00","AMIL.DR.SEL","26.37","-0.48","-1.01"],["2026-05-19T14:05:00","AMIL.DR.SIUE2","27.63","-1.02","0.79"],["2026-05-19T14:05:00","AMIL.DR.SLGN2","27.06","-0.43","-0.37"],["2026-05-19T14:05:00","AMIL.DR.SPRTN","26.72","-1.14","0.00"],["2026-05-19T14:05:00","AMIL.DR.UNIV","26.85","-0.38","-0.63"],["2026-05-19T14:05:00","AMIL.DR.WIEL","27.61","-1.05","0.80"],["2026-05-19T14:05:00","AMIL.EARP","22.68","-0.68","-4.50"],["2026-05-19T14:05:00","AMIL.EDWARDS2","22.82","0.05","-5.09"],["2026-05-19T14:05:00","AMIL.EDWARDS3","22.66","0.01","-5.21"],["2026-05-19T14:05:00","AMIL.EEI","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS2","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS3","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS4","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EIPS5","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.ELD120","27.44","-0.70","0.28"],["2026-05-19T14:05:00","AMIL.ELD150","27.44","-0.70","0.28"],["2026-05-19T14:05:00","AMIL.ELIG","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EMSF","27.57","-0.29","0.00"],["2026-05-19T14:05:00","AMIL.ENFIELD","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EPH1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.ESPI","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.EXOL","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.FARGO.MVP","22.48","-0.16","-5.22"],["2026-05-19T14:05:00","AMIL.FESC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.FORDCO1","26.21","-1.27","-0.38"],["2026-05-19T14:05:00","AMIL.FTR","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.GBCCTG1","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.GBCCTG2","26.46","-1.03","-0.37"],["2026-05-19T14:05:00","AMIL.GBCM","27.64","-1.02","0.80"],["2026-05-19T14:05:00","AMIL.GDTR1.ARR","27.75","-0.11","0.00"],["2026-05-19T14:05:00","AMIL.GDTR2.ARR","27.75","-0.11","0.00"],["2026-05-19T14:05:00","AMIL.GDTR3.ARR","27.86","0.00","0.00"],["2026-05-19T14:05:00","AMIL.GDTR4.ARR","27.75","-0.11","0.00"],["2026-05-19T14:05:00","AMIL.GDTWR.ARR","27.75","-0.11","0.00"],["2026-05-19T14:05:00","AMIL.GEXA","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.GEXAIEC","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.GLSBG.SIG","22.44","-0.75","-4.67"],["2026-05-19T14:05:00","AMIL.GME1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.GRJ_AGRJ_","2.56","-4.56","-20.74"],["2026-05-19T14:05:00","AMIL.GSWIND","23.17","-0.86","-3.83"],["2026-05-19T14:05:00","AMIL.HEN_AMT_P","23.30","-1.12","-3.44"],["2026-05-19T14:05:00","AMIL.HENNP.ARR","22.61","-0.06","-5.19"],["2026-05-19T14:05:00","AMIL.HES","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.HISF","26.54","-1.12","-0.20"],["2026-05-19T14:05:00","AMIL.HOOPESTON","26.75","-0.70","-0.41"],["2026-05-19T14:05:00","AMIL.HSNVL.ARR","28.09","0.23","0.00"],["2026-05-19T14:05:00","AMIL.HVANA.ARR","23.62","-0.97","-3.27"],["2026-05-19T14:05:00","AMIL.IDTE","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.IGS","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.IMEA.BHSF","26.61","-1.25","0.00"],["2026-05-19T14:05:00","AMIL.IMEA.HOOS","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.IMEA_1.AZ","26.68","-0.67","-0.51"],["2026-05-19T14:05:00","AMIL.IOW_AFRYT","21.12","-1.45","-5.29"],["2026-05-19T14:05:00","AMIL.IP","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.IP.AZ","26.55","-0.51","-0.80"],["2026-05-19T14:05:00","AMIL.IP.IMEA","26.50","-0.61","-0.75"],["2026-05-19T14:05:00","AMIL.IPRETL","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.IPVS.MVP","26.47","-1.18","-0.21"],["2026-05-19T14:05:00","AMIL.KIMMEL","27.07","-0.79","0.00"],["2026-05-19T14:05:00","AMIL.L69_AHOPK","21.11","-1.10","-5.65"],["2026-05-19T14:05:00","AMIL.LEGOESR","27.48","-0.22","-0.16"],["2026-05-19T14:05:00","AMIL.LINCLAND1","26.48","-1.17","-0.21"],["2026-05-19T14:05:00","AMIL.LINCLAND2","26.48","-1.17","-0.21"],["2026-05-19T14:05:00","AMIL.LOTUS","26.55","-1.10","-0.21"],["2026-05-19T14:05:00","AMIL.MAROA.MVP","26.73","-0.83","-0.30"],["2026-05-19T14:05:00","AMIL.MCEC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.MCPU_1.AZ","28.80","0.51","0.43"],["2026-05-19T14:05:00","AMIL.MECWB_LPC","13.10","-2.82","-11.94"],["2026-05-19T14:05:00","AMIL.MERDS.MVP","26.38","-1.29","-0.19"],["2026-05-19T14:05:00","AMIL.MES","26.48","-0.48","-0.90"],["2026-05-19T14:05:00","AMIL.MFSF","27.04","-0.82","0.00"],["2026-05-19T14:05:00","AMIL.MP2N","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.MPRG.ARR","22.43","-0.05","-5.38"],["2026-05-19T14:05:00","AMIL.MRDSA.ARR","26.37","-1.31","-0.18"],["2026-05-19T14:05:00","AMIL.MSWP","23.94","-1.06","-2.86"],["2026-05-19T14:05:00","AMIL.MTCML","28.80","0.51","0.43"],["2026-05-19T14:05:00","AMIL.MULLIGAN","24.06","-0.93","-2.87"],["2026-05-19T14:05:00","AMIL.NEC1_1.AZ","27.93","0.00","0.07"],["2026-05-19T14:05:00","AMIL.NESL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.NEWT_1.AZ","27.68","-0.18","0.00"],["2026-05-19T14:05:00","AMIL.NEWTON21","27.17","-0.69","0.00"],["2026-05-19T14:05:00","AMIL.NLT_ANEW_","22.87","-0.61","-4.38"],["2026-05-19T14:05:00","AMIL.NORRIS","27.92","0.01","0.05"],["2026-05-19T14:05:00","AMIL.NORRISDC","27.17","-0.69","0.00"],["2026-05-19T14:05:00","AMIL.NWTN_BF","27.24","-0.62","0.00"],["2026-05-19T14:05:00","AMIL.NWTN_SF","27.24","-0.62","0.00"],["2026-05-19T14:05:00","AMIL.OGLES.ARR","22.73","-0.03","-5.10"],["2026-05-19T14:05:00","AMIL.P66T","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.PALMCOIL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.PEARLG2","26.69","-0.99","-0.18"],["2026-05-19T14:05:00","AMIL.PEIC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.PEIH","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.PLST","23.94","-1.12","-2.80"],["2026-05-19T14:05:00","AMIL.PPI","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.PRAIRIE1","27.14","-0.35","-0.37"],["2026-05-19T14:05:00","AMIL.PRAIRIECK","26.51","-1.15","-0.20"],["2026-05-19T14:05:00","AMIL.PRSPWF","26.79","-0.74","-0.33"],["2026-05-19T14:05:00","AMIL.PS1.NIMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PS2.NIMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG1.IMEA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG1.IMPA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG1.LGEP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG1.MEUC","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG1.SIPC","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG2.IMEA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG2.IMPA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG2.LGEP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG2.MEUC","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSG2.SIPC","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC1.AMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC1.KMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC1.PPI","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC2.AMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC2.KMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PSGC2.PPI","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.PTWF","26.39","-1.06","-0.41"],["2026-05-19T14:05:00","AMIL.PUBPOWIL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.PWLFSLR","27.60","-0.26","0.00"],["2026-05-19T14:05:00","AMIL.RECC_FPLP","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.REI2CTGA","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGB","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGC","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGD","27.55","-0.31","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGE","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGF","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGG","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REI2CTGH","27.56","-0.30","0.00"],["2026-05-19T14:05:00","AMIL.REN1","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.RES.CNE","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.RESE","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.RICHLAND","23.35","0.69","-5.20"],["2026-05-19T14:05:00","AMIL.RISING.H","26.95","-0.55","-0.36"],["2026-05-19T14:05:00","AMIL.RISING.L","26.94","-0.56","-0.36"],["2026-05-19T14:05:00","AMIL.RIVRFRRYS","28.22","0.36","0.00"],["2026-05-19T14:05:00","AMIL.RLGY01","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.RNGDRP","27.38","-0.48","0.00"],["2026-05-19T14:05:00","AMIL.RNGPSS","26.60","-1.26","0.00"],["2026-05-19T14:05:00","AMIL.RPGI_1.AZ","10.82","-2.76","-14.28"],["2026-05-19T14:05:00","AMIL.RSPWIND","22.92","-1.00","-3.94"],["2026-05-19T14:05:00","AMIL.RUBY","28.08","0.22","0.00"],["2026-05-19T14:05:00","AMIL.RUSHMORE","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.SALTCREEK","23.77","-0.80","-3.29"],["2026-05-19T14:05:00","AMIL.SBL_ASIBL","2.70","-4.43","-20.73"],["2026-05-19T14:05:00","GRE.PVLYGR1","3.18","-2.90","-21.78"],["2026-05-19T14:05:00","GRE.PVLYGR2","3.20","-2.88","-21.78"],["2026-05-19T14:05:00","GRE.PVLYGR3","3.20","-2.88","-21.78"],["2026-05-19T14:05:00","GRE.REC","13.09","-3.52","-11.25"],["2026-05-19T14:05:00","GRE.REC.CC1_AC","13.05","-3.56","-11.25"],["2026-05-19T14:05:00","GRE.REC.CC1_DC","13.05","-3.56","-11.25"],["2026-05-19T14:05:00","GRE.REC.CC2_AC","13.05","-3.56","-11.25"],["2026-05-19T14:05:00","GRE.REC.CC2_DC","17.87","-2.40","-7.59"],["2026-05-19T14:05:00","GRE.REC.DATA","13.06","-3.55","-11.25"],["2026-05-19T14:05:00","GRE.REC.DCLOSS","13.05","-3.56","-11.25"],["2026-05-19T14:05:00","GRE.ROCKLAKE","22.62","-1.04","-4.20"],["2026-05-19T14:05:00","GRE.SMP","21.50","-1.05","-5.31"],["2026-05-19T14:05:00","GRE.SMP.GRE","-6.02","-2.94","-30.94"],["2026-05-19T14:05:00","GRE.STANT.ARR","12.98","-3.59","-11.29"],["2026-05-19T14:05:00","GRE.STBON1","17.13","-2.12","-8.61"],["2026-05-19T14:05:00","GRE.TEA_1.AZ","21.72","-1.11","-5.03"],["2026-05-19T14:05:00","GRE.TRIMTTRIM","-3.87","-4.61","-27.12"],["2026-05-19T14:05:00","GRE.WILM","10.84","-3.55","-13.47"],["2026-05-19T14:05:00","HE.07LCPGEN1","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.07LCPGEN2","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.07LCPGEN3","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.07LCPGEN4","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.07LCPGEN5","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.07LCPGEN6","29.09","0.46","0.77"],["2026-05-19T14:05:00","HE.CIN","42.68","1.75","13.07"],["2026-05-19T14:05:00","HE.HE","58.36","1.76","28.74"],["2026-05-19T14:05:00","HE.HEIRLOOMSLR","-17.26","0.13","-45.25"],["2026-05-19T14:05:00","HE.MEROM_AUX","28.19","0.11","0.22"],["2026-05-19T14:05:00","HE.MEROM_CH1","28.19","0.11","0.22"],["2026-05-19T14:05:00","HE.MEROM_CH2","28.19","0.11","0.22"],["2026-05-19T14:05:00","HE.MEROM1","28.19","0.11","0.22"],["2026-05-19T14:05:00","HE.MEROM2","28.19","0.11","0.22"],["2026-05-19T14:05:00","HE.OSPR_PT","28.31","0.23","0.22"],["2026-05-19T14:05:00","HE.RATTS.ARR","-22.74","0.57","-51.17"],["2026-05-19T14:05:00","HE.RATTS1SLR","-17.26","0.13","-45.25"],["2026-05-19T14:05:00","HE.SIGW","60.86","2.79","30.21"],["2026-05-19T14:05:00","HE.WORTH1","14.70","0.30","-13.46"],["2026-05-19T14:05:00","HE.WORTH2","14.70","0.30","-13.46"],["2026-05-19T14:05:00","HE.WORTH3","14.70","0.30","-13.46"],["2026-05-19T14:05:00","HE.WORTH4","14.70","0.30","-13.46"],["2026-05-19T14:05:00","HMPL.HMPL_1.AZ","71.33","1.56","41.91"],["2026-05-19T14:05:00","HMPL.HMPLOAD","71.33","1.56","41.91"],["2026-05-19T14:05:00","ILGEN1.AGG","27.17","-0.69","0.00"],["2026-05-19T14:05:00","ILGEN10.AGG","27.17","-0.69","0.00"],["2026-05-19T14:05:00","ILGEN2.AGG","27.17","-0.69","0.00"],["2026-05-19T14:05:00","ILGEN3.AGG","27.27","-0.95","0.36"],["2026-05-19T14:05:00","ILGEN4.AGG","22.73","0.03","-5.16"],["2026-05-19T14:05:00","ILGEN5.AGG","27.17","-0.69","0.00"],["2026-05-19T14:05:00","ILGEN7.AGG","27.17","-0.69","0.00"],["2026-05-19T14:05:00","ILLINOIS.HUB","25.86","-0.51","-1.49"],["2026-05-19T14:05:00","INDIANA.HUB","29.97","1.65","0.46"],["2026-05-19T14:05:00","INDN","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","IPL.16EVCT7","23.71","1.88","-6.03"],["2026-05-19T14:05:00","IPL.16EVCT8","23.71","1.88","-6.03"],["2026-05-19T14:05:00","IPL.16EVST9","23.71","1.88","-6.03"],["2026-05-19T14:05:00","IPL.16GEOR11G","23.71","1.53","-5.68"],["2026-05-19T14:05:00","IPL.16GEOR22G","23.73","1.55","-5.68"],["2026-05-19T14:05:00","IPL.16GEOR33G","23.73","1.55","-5.68"],["2026-05-19T14:05:00","IPL.16GEOR44G","23.71","1.53","-5.68"],["2026-05-19T14:05:00","IPL.16PETE.AGG","11.40","0.66","-17.12"],["2026-05-19T14:05:00","IPL.16PETEE3","11.46","0.72","-17.12"],["2026-05-19T14:05:00","IPL.16PETEE4","11.40","0.66","-17.12"],["2026-05-19T14:05:00","IPL.16STOC4C4","23.34","1.46","-5.98"],["2026-05-19T14:05:00","IPL.16STOC5C5","23.23","1.35","-5.98"],["2026-05-19T14:05:00","IPL.16STOT.AGG","23.33","1.51","-6.04"],["2026-05-19T14:05:00","IPL.16STOU5O5","23.30","1.42","-5.98"],["2026-05-19T14:05:00","IPL.16STOU6O6","23.43","1.55","-5.98"],["2026-05-19T14:05:00","IPL.16STOU7O7","23.31","1.52","-6.07"],["2026-05-19T14:05:00","IPL.16STOUCC6","23.33","1.45","-5.98"],["2026-05-19T14:05:00","IPL.16STOUTR1","23.43","1.64","-6.07"],["2026-05-19T14:05:00","IPL.16SYST.AGG","19.26","1.20","-9.80"],["2026-05-19T14:05:00","IPL.AZ","25.04","1.85","-4.67"],["2026-05-19T14:05:00","IPL.CC.IPLEV01","23.71","1.88","-6.03"],["2026-05-19T14:05:00","IPL.HE","22.12","1.72","-7.46"],["2026-05-19T14:05:00","IPL.HEPM_1.AZ","22.12","1.72","-7.46"],["2026-05-19T14:05:00","IPL.IPL","25.04","1.85","-4.67"],["2026-05-19T14:05:00","IPL.PEC01","11.13","0.39","-17.12"],["2026-05-19T14:05:00","IPL.PIKECB01","11.57","0.83","-17.12"],["2026-05-19T14:05:00","IPL.STOU3.ARR","23.48","1.60","-5.98"],["2026-05-19T14:05:00","IPL.WVPA","25.04","1.85","-4.67"],["2026-05-19T14:05:00","KACY","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","KCPL","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","LAFA.AZ","29.42","0.32","1.24"],["2026-05-19T14:05:00","LAFA.HARGIS1","29.37","0.27","1.24"],["2026-05-19T14:05:00","LAFA.HARGIS2","29.37","0.27","1.24"],["2026-05-19T14:05:00","LAFA.LABBE1","29.17","0.07","1.24"],["2026-05-19T14:05:00","LAFA.LABBE2","29.17","0.07","1.24"],["2026-05-19T14:05:00","LAFA.LAFA","29.42","0.32","1.24"],["2026-05-19T14:05:00","LAGN.DEMCO1.AZ","29.10","0.07","1.17"],["2026-05-19T14:05:00","LAGN.LAGN_1.AZ","28.64","-0.46","1.24"],["2026-05-19T14:05:00","LAGT.1803","28.63","-0.47","1.24"],["2026-05-19T14:05:00","LAGT.1803CEG","28.63","-0.48","1.25"],["2026-05-19T14:05:00","LAGT.LOGC.ARR","26.83","-2.30","1.27"],["2026-05-19T14:05:00","LAGT.PCE","28.62","-0.43","1.19"],["2026-05-19T14:05:00","LEPA.AZ","29.32","0.25","1.21"],["2026-05-19T14:05:00","LEPA.CPLAQ.ARR","29.58","0.53","1.19"],["2026-05-19T14:05:00","LEPA.HOUMA","29.51","0.47","1.18"],["2026-05-19T14:05:00","WPS.MPUG_1.AZ","28.42","1.38","-0.82"],["2026-05-19T14:05:00","WPS.OCONTO.MP","28.78","1.21","-0.29"],["2026-05-19T14:05:00","WPS.PTBEACH_PV","27.36","0.30","-0.80"],["2026-05-19T14:05:00","WPS.PULLIAM31","28.89","1.49","-0.46"],["2026-05-19T14:05:00","WPS.REDBARN1W","26.76","-1.15","0.05"],["2026-05-19T14:05:00","WPS.TWOCRK1S","27.24","0.17","-0.79"],["2026-05-19T14:05:00","WPS.UMERC","29.55","1.93","-0.24"],["2026-05-19T14:05:00","WPS.WEM31","29.41","1.79","-0.24"],["2026-05-19T14:05:00","WPS.WEM32","29.33","1.72","-0.25"],["2026-05-19T14:05:00","WPS.WEM33","29.33","1.72","-0.25"],["2026-05-19T14:05:00","WPS.WESRCE1_LD","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESRCE2_LD","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON11","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON12","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON13","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON14","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON15","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON16","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON17","29.70","0.26","1.58"],["2026-05-19T14:05:00","WPS.WESTON3","29.58","0.14","1.58"],["2026-05-19T14:05:00","WPS.WESTON4","29.44","0.26","1.32"],["2026-05-19T14:05:00","WPS.WPSE","29.52","1.90","-0.24"],["2026-05-19T14:05:00","WPS.WPSM","29.23","1.24","0.13"],["2026-05-19T14:05:00","WR","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","WR.MEUC_1.AZ","29.36","0.08","1.42"],["2026-05-19T14:05:00","WR.MEUCFRED1","27.53","-1.24","0.91"],["2026-05-19T14:05:00","WR.MEUCFRED2","27.53","-1.24","0.91"],["2026-05-19T14:05:00","WR.MEUCLADD","27.80","-1.12","1.06"],["2026-05-19T14:05:00","WR.MOWR","29.03","0.07","1.10"],["2026-05-19T14:05:00","WR.MOWR_1.AZ","29.10","0.08","1.16"],["2026-05-19T14:05:00","WR.THAYERLD","29.36","0.08","1.42"],["2026-05-19T14:05:00","YAD","28.53","0.67","0.00"],["2026-05-19T14:05:00","CONS.NESL","26.77","1.49","-2.58"],["2026-05-19T14:05:00","CONS.PAL_HEPM","27.38","0.35","-0.83"],["2026-05-19T14:05:00","CONS.PAL_WPSC","27.38","0.35","-0.83"],["2026-05-19T14:05:00","CONS.PFZT","22.56","1.06","-6.36"],["2026-05-19T14:05:00","CONS.PINERVR1","29.83","-1.52","3.49"],["2026-05-19T14:05:00","CONS.PNRVR.SOL","29.83","-1.52","3.49"],["2026-05-19T14:05:00","CONS.POLARIS1","31.58","0.14","3.58"],["2026-05-19T14:05:00","CONS.POLRS.SOL","31.58","0.14","3.58"],["2026-05-19T14:05:00","CONS.RENAIGEN1","31.66","0.20","3.60"],["2026-05-19T14:05:00","CONS.RENAIGEN2","31.66","0.20","3.60"],["2026-05-19T14:05:00","CONS.RENAIGEN3","31.66","0.20","3.60"],["2026-05-19T14:05:00","CONS.RENAIGEN4","31.66","0.20","3.60"],["2026-05-19T14:05:00","CONS.ROGERSHYD","27.23","1.24","-1.87"],["2026-05-19T14:05:00","CONS.RVRFORK","-0.72","0.53","-29.11"],["2026-05-19T14:05:00","CONS.RVRFORK2","-0.72","0.53","-29.11"],["2026-05-19T14:05:00","CONS.S.COLDCRK","17.27","0.80","-11.39"],["2026-05-19T14:05:00","CONS.S.GRAT2","29.82","-1.53","3.49"],["2026-05-19T14:05:00","CONS.S.LTROUT","33.02","1.66","3.50"],["2026-05-19T14:05:00","CONS.SAUK1","17.30","0.61","-11.17"],["2026-05-19T14:05:00","CONS.SCIT","32.34","1.03","3.45"],["2026-05-19T14:05:00","CONS.SCWND1","27.04","-0.18","-0.64"],["2026-05-19T14:05:00","CONS.SCWND2","27.04","-0.18","-0.64"],["2026-05-19T14:05:00","CONS.SCWND3","27.04","-0.18","-0.64"],["2026-05-19T14:05:00","CONS.SCWND4","27.04","-0.18","-0.64"],["2026-05-19T14:05:00","CONS.SELC","26.62","1.39","-2.63"],["2026-05-19T14:05:00","CONS.SESB","26.66","1.42","-2.62"],["2026-05-19T14:05:00","CONS.SPNGCREEK","16.82","0.84","-11.88"],["2026-05-19T14:05:00","CONS.SUNFISH2","23.57","1.12","-5.41"],["2026-05-19T14:05:00","CONS.THTFD.ARR","31.90","0.62","3.42"],["2026-05-19T14:05:00","CONS.TIBBITS","17.22","0.79","-11.43"],["2026-05-19T14:05:00","CONS.TIPPY","27.32","0.80","-1.34"],["2026-05-19T14:05:00","CONS.TUSCOLA1","31.58","0.28","3.44"],["2026-05-19T14:05:00","CONS.UCMI","16.91","1.37","-12.32"],["2026-05-19T14:05:00","CONS.VKLINCOLN","32.85","1.51","3.48"],["2026-05-19T14:05:00","CONS.VKMCBAIN1","26.73","-0.17","-0.96"],["2026-05-19T14:05:00","CONS.VSTBG8","31.01","-0.40","3.55"],["2026-05-19T14:05:00","CONS.WEADO.ARR","32.18","0.87","3.45"],["2026-05-19T14:05:00","CONS.WEBBERHYD","26.06","1.54","-3.34"],["2026-05-19T14:05:00","CONS.WHITI.ARR","103.95","2.23","73.86"],["2026-05-19T14:05:00","CONS.WOLV","28.78","0.84","0.08"],["2026-05-19T14:05:00","CONS.WPMC","26.76","1.48","-2.58"],["2026-05-19T14:05:00","CONS.WPSC_1.AZ","27.23","1.48","-2.11"],["2026-05-19T14:05:00","CONS.WPSC_2.AZ","26.65","1.49","-2.70"],["2026-05-19T14:05:00","CONS.WVPA_1.AZ","76.65","2.11","46.68"],["2026-05-19T14:05:00","CONS.ZEELAND1A","26.04","0.30","-2.12"],["2026-05-19T14:05:00","CONS.ZEELAND1B","26.04","0.30","-2.12"],["2026-05-19T14:05:00","CONS.ZEELAND2A","26.19","0.45","-2.12"],["2026-05-19T14:05:00","CONS.ZEELAND2B","26.19","0.45","-2.12"],["2026-05-19T14:05:00","CONS.ZEELAND2C","26.19","0.45","-2.12"],["2026-05-19T14:05:00","CPLE","28.53","0.67","0.00"],["2026-05-19T14:05:00","CPLW","28.41","0.55","0.00"],["2026-05-19T14:05:00","CSWS","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","CSWS.AEPM_2.AZ","29.38","0.08","1.44"],["2026-05-19T14:05:00","CSWS.AEPM_3.AZ","29.36","0.08","1.42"],["2026-05-19T14:05:00","CSWS.AEPM_4.AZ","29.16","-0.12","1.42"],["2026-05-19T14:05:00","CSWS.ETEC_LD","29.31","0.08","1.37"],["2026-05-19T14:05:00","CSWS.HOPE","28.34","-0.97","1.45"],["2026-05-19T14:05:00","CSWS.PRESCOTT","29.38","0.08","1.44"],["2026-05-19T14:05:00","CSWS.SWERETAIL","29.36","0.08","1.42"],["2026-05-19T14:05:00","CSWS.VEMCO","29.31","0.08","1.37"],["2026-05-19T14:05:00","CWLD.AZ","25.99","-2.49","0.62"],["2026-05-19T14:05:00","CWLD.BLRG","-12.63","-3.65","-36.84"],["2026-05-19T14:05:00","CWLD.CEC2CTG1","25.76","-2.58","0.48"],["2026-05-19T14:05:00","CWLD.CEC2CTG2","25.76","-2.58","0.48"],["2026-05-19T14:05:00","CWLD.CEC2CTG3","25.76","-2.58","0.48"],["2026-05-19T14:05:00","CWLD.CEC2CTG4","25.76","-2.58","0.48"],["2026-05-19T14:05:00","CWLD.CWLD","25.97","-2.50","0.61"],["2026-05-19T14:05:00","CWLD.DR.CWLD","25.76","-2.58","0.48"],["2026-05-19T14:05:00","CWLD.FULT","26.87","-1.47","0.48"],["2026-05-19T14:05:00","CWLD.PLANTD6","25.85","-2.48","0.47"],["2026-05-19T14:05:00","CWLD.PLANTD8","25.85","-2.48","0.47"],["2026-05-19T14:05:00","CWLD.SIKESTON","28.04","-0.81","0.99"],["2026-05-19T14:05:00","CWLD.UMC","26.15","-2.42","0.71"],["2026-05-19T14:05:00","CWLP.AZ","27.00","-0.62","-0.24"],["2026-05-19T14:05:00","CWLP.CWLP","27.01","-0.61","-0.24"],["2026-05-19T14:05:00","CWLP.DALLMA84","26.91","-0.71","-0.24"],["2026-05-19T14:05:00","CWLP.FACTOR91","26.98","-0.63","-0.25"],["2026-05-19T14:05:00","CWLP.GST","26.91","-0.71","-0.24"],["2026-05-19T14:05:00","CWLP.INTERSA81","26.94","-0.67","-0.25"],["2026-05-19T14:05:00","CWLP.REYNOLS91","27.04","-0.57","-0.25"],["2026-05-19T14:05:00","CWLP.TEA_1.AZ","26.85","-0.76","-0.25"],["2026-05-19T14:05:00","DECO.APPLE","30.51","-0.72","3.37"],["2026-05-19T14:05:00","DECO.AZ","40.30","2.38","10.06"],["2026-05-19T14:05:00","DECO.BAUER.MVP","31.56","0.29","3.41"],["2026-05-19T14:05:00","DECO.BELRV.MVP","37.21","1.06","8.29"],["2026-05-19T14:05:00","DECO.BLR1.DEMO","37.03","0.88","8.29"],["2026-05-19T14:05:00","DECO.BLR1.MPPA","37.03","0.88","8.29"],["2026-05-19T14:05:00","DECO.BLR2.DEMO","37.21","1.06","8.29"],["2026-05-19T14:05:00","DECO.BLR2.MPPA","37.21","1.06","8.29"],["2026-05-19T14:05:00","DECO.BROOKFLD1","31.32","0.08","3.38"],["2026-05-19T14:05:00","DECO.BRP11","37.03","0.91","8.26"],["2026-05-19T14:05:00","DECO.BRP121","37.07","0.92","8.29"],["2026-05-19T14:05:00","DECO.BRP122","37.07","0.92","8.29"],["2026-05-19T14:05:00","DECO.BRP13","37.07","0.92","8.29"],["2026-05-19T14:05:00","DECO.BSEDTE1","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.BWEC.11","37.20","1.05","8.29"],["2026-05-19T14:05:00","AECI","17.67","-2.44","-7.75"],["2026-05-19T14:05:00","AECI.ALTW","19.72","-1.09","-7.05"],["2026-05-19T14:05:00","AECI.AMMO","28.89","0.08","0.95"],["2026-05-19T14:05:00","AECI.APM_1.AZ","28.97","0.07","1.04"],["2026-05-19T14:05:00","AECI.APM_2.AZ","25.99","-2.80","0.93"],["2026-05-19T14:05:00","AECI.CWLD","25.99","-2.80","0.93"],["2026-05-19T14:05:00","AEP","29.21","0.33","1.02"],["2026-05-19T14:05:00","AEP.PSGC1.AMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AEP.PSGC2.AMP","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AEP.WVPA.GIB5","28.96","0.47","0.63"],["2026-05-19T14:05:00","ALTE.1ROCKGEN","27.28","-0.18","-0.40"],["2026-05-19T14:05:00","ALTE.ALBANY","27.04","-0.62","-0.20"],["2026-05-19T14:05:00","ALTE.ALTE","29.39","0.32","1.21"],["2026-05-19T14:05:00","ALTE.AZ","29.26","0.32","1.08"],["2026-05-19T14:05:00","ALTE.BEARCRK","35.51","-0.40","8.05"],["2026-05-19T14:05:00","ALTE.BVRDAM","29.75","1.97","-0.08"],["2026-05-19T14:05:00","ALTE.CASSVILLE","32.55","-1.33","6.02"],["2026-05-19T14:05:00","ALTE.CC.RIVS1","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.CC.RIVS2","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.CC.WRIVS1","23.72","-0.40","-3.74"],["2026-05-19T14:05:00","ALTE.CC.WRIVS2","23.72","-0.40","-3.74"],["2026-05-19T14:05:00","ALTE.CEDARDGE","25.91","0.52","-2.47"],["2026-05-19T14:05:00","ALTE.COLUMBAL1","28.76","-0.23","1.13"],["2026-05-19T14:05:00","ALTE.COLUMBAL2","28.67","-0.32","1.13"],["2026-05-19T14:05:00","ALTE.CRAWFISH","25.17","0.39","-3.08"],["2026-05-19T14:05:00","ALTE.DR.ALTM","25.84","0.44","-2.46"],["2026-05-19T14:05:00","ALTE.EDG.ESR","25.46","0.59","-2.99"],["2026-05-19T14:05:00","ALTE.EDG3.ARR","25.48","0.60","-2.98"],["2026-05-19T14:05:00","ALTE.EDGG5G5","25.41","0.54","-2.99"],["2026-05-19T14:05:00","ALTE.GRANT.ESR","31.67","-1.35","5.16"],["2026-05-19T14:05:00","ALTE.GRANTCTY","31.67","-1.35","5.16"],["2026-05-19T14:05:00","ALTE.JUN31.ARR","41.58","0.20","13.52"],["2026-05-19T14:05:00","ALTE.KILBOUNIL","32.64","0.32","4.46"],["2026-05-19T14:05:00","ALTE.NEENAHG1","28.04","0.79","-0.61"],["2026-05-19T14:05:00","ALTE.NEENAHG2","28.04","0.79","-0.61"],["2026-05-19T14:05:00","ALTE.NLSD1.ARR","33.57","-1.22","6.93"],["2026-05-19T14:05:00","ALTE.NLSD2.ARR","33.58","-1.21","6.93"],["2026-05-19T14:05:00","ALTE.NROCK","27.05","-0.74","-0.07"],["2026-05-19T14:05:00","ALTE.ONIONRIV","25.32","0.75","-3.29"],["2026-05-19T14:05:00","ALTE.PADDOCK","23.63","-0.48","-3.75"],["2026-05-19T14:05:00","ALTE.PAR_1.AZ","28.97","0.27","0.84"],["2026-05-19T14:05:00","ALTE.PDSG1S1","30.47","-0.23","2.84"],["2026-05-19T14:05:00","ALTE.PPKC.ESR1","29.29","-0.10","1.53"],["2026-05-19T14:05:00","ALTE.QUILTBLCK","29.10","-1.66","2.90"],["2026-05-19T14:05:00","ALTE.ROCKGEN2","27.28","-0.18","-0.40"],["2026-05-19T14:05:00","ALTE.ROCKGEN3","27.28","-0.18","-0.40"],["2026-05-19T14:05:00","ALTE.SFONDDLG1","25.79","0.45","-2.52"],["2026-05-19T14:05:00","ALTE.SFONDDLG2","25.79","0.45","-2.52"],["2026-05-19T14:05:00","ALTE.SFONDDLG3","25.79","0.45","-2.52"],["2026-05-19T14:05:00","ALTE.SFONDDLG4","25.79","0.45","-2.52"],["2026-05-19T14:05:00","ALTE.SHEB1","25.24","0.44","-3.06"],["2026-05-19T14:05:00","ALTE.SHEB2","25.24","0.44","-3.06"],["2026-05-19T14:05:00","ALTE.SHPSN.ARR","27.54","-0.25","-0.07"],["2026-05-19T14:05:00","ALTE.SPRINGFD","25.48","0.38","-2.76"],["2026-05-19T14:05:00","ALTE.TOWNECT_1","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.TOWNECT_2","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.TOWNEST11","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.TOWNEST12","23.62","-0.53","-3.71"],["2026-05-19T14:05:00","ALTE.WAUTOMA","32.58","0.00","4.72"],["2026-05-19T14:05:00","ALTE.WOOD.ESR","35.09","0.09","7.14"],["2026-05-19T14:05:00","ALTE.WOODCTY","35.09","0.09","7.14"],["2026-05-19T14:05:00","ALTE.WPPI_1.AZ","44.68","0.16","16.66"],["2026-05-19T14:05:00","ALTE.WRIVS_CT1","23.73","-0.39","-3.74"],["2026-05-19T14:05:00","ALTE.WRIVS_CT2","23.73","-0.39","-3.74"],["2026-05-19T14:05:00","ALTE.WRIVS_ST1","23.72","-0.40","-3.74"],["2026-05-19T14:05:00","ALTE.WRIVS_ST2","23.72","-0.40","-3.74"],["2026-05-19T14:05:00","ALTW.8THST.ARR","24.21","-1.19","-2.46"],["2026-05-19T14:05:00","ALTW.ADAMSADAM","-19.43","-3.83","-43.46"],["2026-05-19T14:05:00","ALTW.ALTW","16.84","-2.03","-8.99"],["2026-05-19T14:05:00","ALTW.AMESWIND","-17.23","-4.95","-40.14"],["2026-05-19T14:05:00","ALTW.ARMST.ARR","2.14","-4.81","-20.91"],["2026-05-19T14:05:00","ALTW.AZ","16.72","-2.06","-9.08"],["2026-05-19T14:05:00","ALTW.BART1AGR","-7.39","-4.06","-31.19"],["2026-05-19T14:05:00","ALTW.BART1WPPI","-7.39","-4.06","-31.19"],["2026-05-19T14:05:00","ALTW.BARTON2","-7.39","-4.06","-31.19"],["2026-05-19T14:05:00","ALTW.BENT_TREE","-4.30","-4.16","-28.00"],["2026-05-19T14:05:00","ALTW.BEPM.CBLD","16.24","-3.73","-7.89"],["2026-05-19T14:05:00","ALTW.BRLGTN1","23.25","-1.17","-3.44"],["2026-05-19T14:05:00","ALTW.BRLGTN2","23.25","-1.17","-3.44"],["2026-05-19T14:05:00","ALTW.BRLGTN3","23.25","-1.17","-3.44"],["2026-05-19T14:05:00","ALTW.BRLGTN4","23.25","-1.17","-3.44"],["2026-05-19T14:05:00","ALTW.BRLGTN5","23.20","-1.24","-3.42"],["2026-05-19T14:05:00","ALTW.BROOKE1","2.43","-5.10","-20.33"],["2026-05-19T14:05:00","ALTW.BVR.ARR","21.99","-0.22","-5.65"],["2026-05-19T14:05:00","ALTW.CC.EMERY1","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.CC.EMERY2","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.CC.MGS1","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.CC.MGS2","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.CERROG1","0.93","-4.55","-22.38"],["2026-05-19T14:05:00","ALTW.CMMPA.MTL","3.15","-3.63","-21.08"],["2026-05-19T14:05:00","ALTW.CMMPA.SPR","4.81","-2.94","-20.11"],["2026-05-19T14:05:00","ALTW.CMMPA.WIN","1.67","-4.57","-21.62"],["2026-05-19T14:05:00","ALTW.CRLK2WPL","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","ALTW.CRLK3CWL2","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","ALTW.CRLK3CWLD","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","UPPC.VICTORIA2","30.92","3.01","0.05"],["2026-05-19T14:05:00","UPPC.WARDEN","31.02","3.18","-0.02"],["2026-05-19T14:05:00","UPPC.WPMC","31.24","3.39","-0.01"],["2026-05-19T14:05:00","UPPC.WPPI","30.35","2.56","-0.07"],["2026-05-19T14:05:00","UPPC.WPSE","30.97","3.11","0.00"],["2026-05-19T14:05:00","VAP","29.21","0.33","1.02"],["2026-05-19T14:05:00","WAUE","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","WEC.AZ","25.64","0.93","-3.15"],["2026-05-19T14:05:00","WEC.BDGHLW2S","26.95","-1.16","0.25"],["2026-05-19T14:05:00","WEC.BLUSKYGF","25.24","0.39","-3.01"],["2026-05-19T14:05:00","WEC.BUTRIDGE1","25.71","1.19","-3.34"],["2026-05-19T14:05:00","WEC.CC.PORTW1","25.01","0.68","-3.53"],["2026-05-19T14:05:00","WEC.CC.PORTW2","25.12","0.79","-3.53"],["2026-05-19T14:05:00","WEC.CCDGTC1","25.59","1.15","-3.42"],["2026-05-19T14:05:00","WEC.CCDGTC2","25.59","1.15","-3.42"],["2026-05-19T14:05:00","WEC.CCDGTC3","25.59","1.15","-3.42"],["2026-05-19T14:05:00","WEC.CCDGTC4","25.59","1.15","-3.42"],["2026-05-19T14:05:00","WEC.DAR_SLR1","23.50","-0.61","-3.75"],["2026-05-19T14:05:00","WEC.DR.WEPM","25.54","1.06","-3.38"],["2026-05-19T14:05:00","WEC.EITM_LZ01","24.15","0.53","-4.24"],["2026-05-19T14:05:00","WEC.EITM_LZ02","24.15","0.53","-4.24"],["2026-05-19T14:05:00","WEC.EITM_LZ03","24.15","0.53","-4.24"],["2026-05-19T14:05:00","WEC.ERG1","24.26","0.34","-3.94"],["2026-05-19T14:05:00","WEC.ERG2","24.26","0.34","-3.94"],["2026-05-19T14:05:00","WEC.ERGS_LD","24.26","0.34","-3.94"],["2026-05-19T14:05:00","WEC.GERMANOT1","26.27","1.35","-2.94"],["2026-05-19T14:05:00","WEC.GERMANOT2","26.27","1.35","-2.94"],["2026-05-19T14:05:00","WEC.GERMANOT3","26.27","1.35","-2.94"],["2026-05-19T14:05:00","WEC.GERMANOT4","26.27","1.35","-2.94"],["2026-05-19T14:05:00","WEC.GERMANOT5","26.27","1.35","-2.94"],["2026-05-19T14:05:00","WEC.GLACRHLS","28.70","-0.13","0.97"],["2026-05-19T14:05:00","WEC.JOU_WMONT","26.84","-1.37","0.35"],["2026-05-19T14:05:00","WEC.KAC_GE5CT","27.84","0.63","-0.65"],["2026-05-19T14:05:00","WEC.KAC_ISPP","27.84","0.63","-0.65"],["2026-05-19T14:05:00","WEC.KAUCBL.ARR","27.82","0.54","-0.58"],["2026-05-19T14:05:00","WEC.KOSH_SLR1","27.16","-0.22","-0.48"],["2026-05-19T14:05:00","WEC.LGHTHVT01","25.57","1.10","-3.39"],["2026-05-19T14:05:00","WEC.OAKCREKC5","24.53","0.54","-3.87"],["2026-05-19T14:05:00","WEC.OCONTFL","28.70","1.09","-0.25"],["2026-05-19T14:05:00","WEC.OKCGC6","24.50","0.51","-3.87"],["2026-05-19T14:05:00","WEC.OKCGC7","24.42","0.43","-3.87"],["2026-05-19T14:05:00","WEC.OKCGC8","24.50","0.51","-3.87"],["2026-05-19T14:05:00","WEC.PARIS01S1","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PARIS01S2","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PARIS01S3","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PARIS01S4","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PB1AUX","27.15","0.16","-0.87"],["2026-05-19T14:05:00","WEC.PB2AUX","27.14","0.15","-0.87"],["2026-05-19T14:05:00","WEC.PLSNT1.MVP","23.96","0.49","-4.39"],["2026-05-19T14:05:00","WEC.PORTWA1CT1","24.97","0.64","-3.53"],["2026-05-19T14:05:00","WEC.PORTWA1CT2","25.12","0.79","-3.53"],["2026-05-19T14:05:00","WEC.PORTWA1ST0","25.08","0.75","-3.53"],["2026-05-19T14:05:00","WEC.PORTWCT1","25.12","0.79","-3.53"],["2026-05-19T14:05:00","WEC.PORTWCT2","25.12","0.79","-3.53"],["2026-05-19T14:05:00","WEC.PORTWST1","25.12","0.79","-3.53"],["2026-05-19T14:05:00","WEC.PS_ESR1","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PS_ESR1_LD","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PS_SLR1","24.51","0.68","-4.03"],["2026-05-19T14:05:00","WEC.PTBEACB5","27.15","0.16","-0.87"],["2026-05-19T14:05:00","WEC.PTBHGB1","27.07","0.08","-0.87"],["2026-05-19T14:05:00","WEC.PTBHGB2","27.07","0.08","-0.87"],["2026-05-19T14:05:00","WEC.RBC1","30.11","0.77","1.48"],["2026-05-19T14:05:00","WEC.ROOT_PIKE","24.13","0.51","-4.24"],["2026-05-19T14:05:00","WEC.S","25.71","0.95","-3.10"],["2026-05-19T14:05:00","WEC.UNIVEV130","24.34","-0.16","-3.36"],["2026-05-19T14:05:00","WEC.VALLYGA1","24.96","0.81","-3.71"],["2026-05-19T14:05:00","WEC.VALLYGA2","25.12","0.97","-3.71"],["2026-05-19T14:05:00","WEC.WEPM_1.AZ","29.13","1.35","-0.08"],["2026-05-19T14:05:00","WEC.WEPM_2.AZ","29.85","2.04","-0.05"],["2026-05-19T14:05:00","WEC.WPPI","29.30","0.80","0.64"],["2026-05-19T14:05:00","WEC.WPPI_1.AZ","29.04","0.85","0.33"],["2026-05-19T14:05:00","WEC.WPPI_3.AZ","28.26","0.77","-0.37"],["2026-05-19T14:05:00","WFEC","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","WPS.AZ","29.36","1.22","0.28"],["2026-05-19T14:05:00","WPS.BDGHLW1S","26.95","-1.16","0.25"],["2026-05-19T14:05:00","WPS.CC.FOX1","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.CC.FOX2","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.COLUMBIA1","28.76","-0.23","1.13"],["2026-05-19T14:05:00","WPS.COLUMBIA2","28.67","-0.32","1.13"],["2026-05-19T14:05:00","WPS.CRANECREK","-32.99","-3.25","-57.60"],["2026-05-19T14:05:00","WPS.CUSTEGEN1","28.73","1.70","-0.83"],["2026-05-19T14:05:00","WPS.DEPERE","28.71","1.38","-0.53"],["2026-05-19T14:05:00","WPS.DPC.WESTN4","29.44","0.26","1.32"],["2026-05-19T14:05:00","WPS.FORWARD","25.55","0.37","-2.68"],["2026-05-19T14:05:00","WPS.FORWARD_LD","25.55","0.37","-2.68"],["2026-05-19T14:05:00","WPS.FOX_CT1","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.FOX_CT2","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.FOX_ST1_1","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.FOX_ST1_2","27.36","0.19","-0.69"],["2026-05-19T14:05:00","WPS.GLU","29.61","0.79","0.96"],["2026-05-19T14:05:00","WPS.GRFTR.ARR","30.52","1.28","1.38"],["2026-05-19T14:05:00","WPS.HNSATOA","29.42","0.89","0.67"],["2026-05-19T14:05:00","WPS.LAKEFRN95","28.47","1.43","-0.82"],["2026-05-19T14:05:00","WPS.LAKEFRN99","28.47","1.43","-0.82"],["2026-05-19T14:05:00","WPS.MENOMPK","29.60","1.98","-0.24"],["2026-05-19T14:05:00","WPS.MEWD_M1","32.15","0.71","3.58"],["2026-05-19T14:05:00","WPS.MPU","28.42","1.38","-0.82"],["2026-05-19T14:05:00","EES.BC1_3","28.47","-0.57","1.18"],["2026-05-19T14:05:00","EES.BC1_4","28.47","-0.57","1.18"],["2026-05-19T14:05:00","EES.BC2_1","28.58","-0.46","1.18"],["2026-05-19T14:05:00","EES.BC2_2","28.58","-0.46","1.18"],["2026-05-19T14:05:00","EES.BC2_3","28.58","-0.46","1.18"],["2026-05-19T14:05:00","EES.BGTEL1.ARR","29.00","-0.03","1.17"],["2026-05-19T14:05:00","EES.BRAZ_1.AZ","29.58","0.31","1.41"],["2026-05-19T14:05:00","EES.BRAZLD","29.58","0.31","1.41"],["2026-05-19T14:05:00","EES.BRTNY1.ARR","29.02","-0.02","1.18"],["2026-05-19T14:05:00","EES.BRTNY2.ARR","29.02","-0.02","1.18"],["2026-05-19T14:05:00","EES.BURAS.ARR","28.92","-0.10","1.16"],["2026-05-19T14:05:00","EES.BXTRW5.ARR","28.01","-1.02","1.17"],["2026-05-19T14:05:00","EES.BXTRWL.ARR","28.01","-1.02","1.17"],["2026-05-19T14:05:00","EES.BXWSN2.ARR","28.05","-0.98","1.17"],["2026-05-19T14:05:00","EES.BYCT1","28.53","-0.59","1.26"],["2026-05-19T14:05:00","EES.BYCT2","28.45","-0.67","1.26"],["2026-05-19T14:05:00","EES.BYCT3","28.46","-0.66","1.26"],["2026-05-19T14:05:00","EES.BYCT4","28.46","-0.66","1.26"],["2026-05-19T14:05:00","EES.BYGL","26.82","-2.30","1.26"],["2026-05-19T14:05:00","EES.CALCAS1_CT","28.73","-0.43","1.30"],["2026-05-19T14:05:00","EES.CALCAS2_CT","28.73","-0.43","1.30"],["2026-05-19T14:05:00","EES.CALDWEL.AZ","29.92","0.64","1.42"],["2026-05-19T14:05:00","EES.CALDWELL","29.92","0.64","1.42"],["2026-05-19T14:05:00","EES.CARV_A","28.79","-0.25","1.18"],["2026-05-19T14:05:00","EES.CARV_BC","28.79","-0.25","1.18"],["2026-05-19T14:05:00","EES.CC.ACAD2","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.CC.JWL_1","28.53","-0.50","1.17"],["2026-05-19T14:05:00","EES.CC.JWL_2","28.53","-0.50","1.17"],["2026-05-19T14:05:00","EES.CC.LKCHAR","28.27","-0.88","1.29"],["2026-05-19T14:05:00","EES.CC.MTCPS","28.84","-0.41","1.39"],["2026-05-19T14:05:00","EES.CC.NINEM6","28.58","-0.44","1.16"],["2026-05-19T14:05:00","EES.CC.NOPS","28.86","-0.16","1.16"],["2026-05-19T14:05:00","EES.CC.OCAPS","29.38","0.20","1.32"],["2026-05-19T14:05:00","EES.CNWAY2.ARR","29.02","-0.02","1.18"],["2026-05-19T14:05:00","EES.COLY1.ARR","28.72","-0.31","1.17"],["2026-05-19T14:05:00","EES.CONC","29.35","0.17","1.32"],["2026-05-19T14:05:00","EES.CONCECO","29.35","0.17","1.32"],["2026-05-19T14:05:00","EES.CONCORDIA","28.75","-0.32","1.21"],["2026-05-19T14:05:00","EES.CONCPK","29.35","0.17","1.32"],["2026-05-19T14:05:00","EES.CONCSUP","29.35","0.17","1.32"],["2026-05-19T14:05:00","EES.CONWAY.ARR","29.02","-0.02","1.18"],["2026-05-19T14:05:00","EES.CTEAU2.ARR","29.41","0.37","1.18"],["2026-05-19T14:05:00","EES.CTW_1","28.53","-0.64","1.31"],["2026-05-19T14:05:00","EES.CTW_2","28.53","-0.64","1.31"],["2026-05-19T14:05:00","EES.CTW_3","28.53","-0.64","1.31"],["2026-05-19T14:05:00","EES.CTW_4","28.53","-0.64","1.31"],["2026-05-19T14:05:00","EES.CYPRESS1CT","28.52","-0.66","1.32"],["2026-05-19T14:05:00","EES.CYPRESS2CT","28.52","-0.66","1.32"],["2026-05-19T14:05:00","EES.DBAYO1.ARR","28.86","-0.17","1.17"],["2026-05-19T14:05:00","EES.DEMCO","29.10","0.07","1.17"],["2026-05-19T14:05:00","EES.DERSLD","28.66","-0.54","1.34"],["2026-05-19T14:05:00","EES.DOWCHEM","28.73","-0.31","1.18"],["2026-05-19T14:05:00","EES.DOWCHEMECO","28.73","-0.31","1.18"],["2026-05-19T14:05:00","EES.DOWCHEMPK","28.73","-0.31","1.18"],["2026-05-19T14:05:00","EES.DOWCHEMSUP","28.73","-0.31","1.18"],["2026-05-19T14:05:00","EES.DR.ELLPT1","28.92","-0.13","1.19"],["2026-05-19T14:05:00","EES.DR.ENMP","28.91","-0.11","1.16"],["2026-05-19T14:05:00","EES.DR.OSG","29.57","0.34","1.37"],["2026-05-19T14:05:00","EES.EGMP_1.AZ","29.08","0.01","1.21"],["2026-05-19T14:05:00","EES.EGMP_2.AZ","28.68","-0.48","1.30"],["2026-05-19T14:05:00","EES.ELILD","28.89","-0.18","1.21"],["2026-05-19T14:05:00","EES.ELILD.RLA","28.89","-0.18","1.21"],["2026-05-19T14:05:00","EES.ELMP_1.AZ","28.85","-0.21","1.20"],["2026-05-19T14:05:00","EES.EMMP_1.AZ","28.55","-0.42","1.11"],["2026-05-19T14:05:00","EES.EMMP_2.AZ","28.47","-0.48","1.09"],["2026-05-19T14:05:00","EES.ENCO","28.85","-0.19","1.18"],["2026-05-19T14:05:00","EES.ENMP_1.AZ","28.95","-0.07","1.16"],["2026-05-19T14:05:00","EES.ESSO","28.85","-0.19","1.18"],["2026-05-19T14:05:00","EES.ETEC","29.59","0.36","1.37"],["2026-05-19T14:05:00","EES.ETEC_1.AZ","29.59","0.36","1.37"],["2026-05-19T14:05:00","EES.ETILD","29.64","0.43","1.35"],["2026-05-19T14:05:00","EES.ETMP_1.AZ","29.65","0.44","1.35"],["2026-05-19T14:05:00","EES.EXXOBMT","29.41","0.22","1.33"],["2026-05-19T14:05:00","EES.EXXON","28.86","-0.18","1.18"],["2026-05-19T14:05:00","EES.FLRNCE.ARR","28.55","-0.40","1.09"],["2026-05-19T14:05:00","EES.FORMOSA_BR","28.86","-0.18","1.18"],["2026-05-19T14:05:00","EES.FRONT_TX1","28.66","-0.65","1.45"],["2026-05-19T14:05:00","EES.FRONT_TX2","28.66","-0.65","1.45"],["2026-05-19T14:05:00","EES.FRONT_TX3","28.66","-0.65","1.45"],["2026-05-19T14:05:00","EES.FRSKR1.ARR","27.38","-1.76","1.28"],["2026-05-19T14:05:00","EES.GEISMAR","29.00","-0.04","1.18"],["2026-05-19T14:05:00","EES.GP_PORTHUD","28.66","-0.38","1.18"],["2026-05-19T14:05:00","EES.HNTSMN_PNO","29.60","0.42","1.32"],["2026-05-19T14:05:00","EES.HOUMA.ARR","29.50","0.46","1.18"],["2026-05-19T14:05:00","EES.HRTBRG.ARR","28.64","-0.53","1.31"],["2026-05-19T14:05:00","EES.INLND1.ARR","28.73","-0.45","1.32"],["2026-05-19T14:05:00","EES.INLND2.ARR","28.73","-0.45","1.32"],["2026-05-19T14:05:00","EES.IRISSOLAR","27.99","-1.01","1.14"],["2026-05-19T14:05:00","EES.JAXSNS.ARR","28.45","-0.52","1.11"],["2026-05-19T14:05:00","EES.JDEC","29.11","-0.03","1.28"],["2026-05-19T14:05:00","EES.JWL_CT1","28.53","-0.50","1.17"],["2026-05-19T14:05:00","EES.JWL_CT2","28.52","-0.51","1.17"],["2026-05-19T14:05:00","EES.JWL_ST1","28.55","-0.48","1.17"],["2026-05-19T14:05:00","EES.JWL_ST2","28.55","-0.48","1.17"],["2026-05-19T14:05:00","EES.KRBYVLE.AZ","29.71","0.52","1.33"],["2026-05-19T14:05:00","EES.L_CREEK1","28.75","-0.50","1.39"],["2026-05-19T14:05:00","LEPA.HOUMA_G14","29.51","0.47","1.18"],["2026-05-19T14:05:00","LEPA.HOUMA_G15","29.51","0.47","1.18"],["2026-05-19T14:05:00","LEPA.HOUMA_G16","29.51","0.47","1.18"],["2026-05-19T14:05:00","LEPA.LEPA","29.03","-0.11","1.28"],["2026-05-19T14:05:00","LEPA.MGC_UNT01","29.51","0.44","1.21"],["2026-05-19T14:05:00","LEPA.MRCTY.ARR","29.51","0.44","1.21"],["2026-05-19T14:05:00","LEPA.MURRAY","26.80","-2.26","1.20"],["2026-05-19T14:05:00","LES","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","LGEE","29.89","1.23","0.80"],["2026-05-19T14:05:00","LOUISIANA.HUB","29.06","0.02","1.18"],["2026-05-19T14:05:00","MDU.AZ","12.14","-3.83","-11.89"],["2026-05-19T14:05:00","MDU.BADGERWND","12.07","-4.43","-11.36"],["2026-05-19T14:05:00","MDU.BDGRWF2OON","12.07","-4.43","-11.36"],["2026-05-19T14:05:00","MDU.BEPC","12.78","-3.71","-11.37"],["2026-05-19T14:05:00","MDU.CEDARHLS","13.14","-3.57","-11.15"],["2026-05-19T14:05:00","MDU.DIAMNDWILW","13.14","-3.57","-11.15"],["2026-05-19T14:05:00","MDU.ELLNDL.MVP","9.93","-5.04","-12.89"],["2026-05-19T14:05:00","MDU.ELLNDL_LD","10.34","-4.73","-12.79"],["2026-05-19T14:05:00","MDU.ELLNDL_LD2","10.30","-4.76","-12.80"],["2026-05-19T14:05:00","MDU.FOXTL.WND","10.14","-4.92","-12.80"],["2026-05-19T14:05:00","MDU.GLENDC1","13.08","-3.58","-11.20"],["2026-05-19T14:05:00","MDU.GLENDC2","13.08","-3.58","-11.20"],["2026-05-19T14:05:00","MDU.GLENULST_6","12.92","-3.57","-11.37"],["2026-05-19T14:05:00","MDU.GRE.ELBESS","12.17","-4.33","-11.36"],["2026-05-19T14:05:00","MDU.GRE.EMMLOG","12.17","-4.33","-11.36"],["2026-05-19T14:05:00","MDU.HESKET_3","12.91","-3.58","-11.37"],["2026-05-19T14:05:00","MDU.HESKET_4","12.91","-3.58","-11.37"],["2026-05-19T14:05:00","MDU.LEWIS2","12.79","-3.82","-11.25"],["2026-05-19T14:05:00","MDU.MCTURB1","12.96","-3.72","-11.18"],["2026-05-19T14:05:00","MDU.MDU","13.39","-3.19","-11.28"],["2026-05-19T14:05:00","MDU.MERRICOURT","10.13","-4.93","-12.80"],["2026-05-19T14:05:00","MDU.MPC","12.98","-3.56","-11.32"],["2026-05-19T14:05:00","MDU.NWPS","12.98","-3.56","-11.32"],["2026-05-19T14:05:00","MDU.OTP","12.98","-3.56","-11.32"],["2026-05-19T14:05:00","MDU.OTPW_1.AZ","12.98","-3.56","-11.32"],["2026-05-19T14:05:00","MDU.TATANKA1","10.13","-4.93","-12.80"],["2026-05-19T14:05:00","MDU.TSWF1","13.27","-3.68","-10.91"],["2026-05-19T14:05:00","MDU.WISHEKNW1","12.08","-4.42","-11.36"],["2026-05-19T14:05:00","MEC.ADAIR_W1","11.33","-4.19","-12.34"],["2026-05-19T14:05:00","MEC.ADAMS","1.50","-4.59","-21.77"],["2026-05-19T14:05:00","MEC.ALTM_1.AZ","12.73","-3.10","-12.03"],["2026-05-19T14:05:00","MEC.ALTW","12.16","-3.16","-12.54"],["2026-05-19T14:05:00","MEC.AMES","15.62","-3.42","-8.82"],["2026-05-19T14:05:00","MEC.AMES_1.AZ","15.62","-3.42","-8.82"],["2026-05-19T14:05:00","MEC.AMES_UNIT8","15.53","-3.50","-8.83"],["2026-05-19T14:05:00","MEC.ARBHILL_S","12.23","-4.01","-11.62"],["2026-05-19T14:05:00","MEC.ARBORHL1","12.23","-4.01","-11.62"],["2026-05-19T14:05:00","MEC.ATLN","11.19","-4.04","-12.63"],["2026-05-19T14:05:00","MEC.AZ","14.00","-3.06","-10.80"],["2026-05-19T14:05:00","MEC.BEAVERCR","7.06","-4.45","-16.35"],["2026-05-19T14:05:00","MEC.BEPM.CPZD","6.56","-3.27","-18.03"],["2026-05-19T14:05:00","MEC.BEPM_1.AZ","12.11","-3.08","-12.67"],["2026-05-19T14:05:00","MEC.BEPM_WS3","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","MEC.BEPM_WS4","15.60","-3.52","-8.74"],["2026-05-19T14:05:00","MEC.CAROL_W1","2.80","-4.90","-20.16"],["2026-05-19T14:05:00","MEC.CAROLL_W2","2.80","-4.90","-20.16"],["2026-05-19T14:05:00","MEC.CC.GDM1","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.CC.GDM2","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.CENTURY_1","2.67","-4.82","-20.37"],["2026-05-19T14:05:00","MEC.CFU","12.52","-2.80","-12.54"],["2026-05-19T14:05:00","MEC.CFU_1.AZ","12.52","-2.79","-12.55"],["2026-05-19T14:05:00","MEC.CFU6","12.53","-2.76","-12.57"],["2026-05-19T14:05:00","MEC.CFU7","12.53","-2.76","-12.57"],["2026-05-19T14:05:00","MEC.CHASCS_W","3.52","-3.54","-20.80"],["2026-05-19T14:05:00","MEC.CHASCS1","3.52","-3.54","-20.80"],["2026-05-19T14:05:00","MEC.CHASCS2","3.52","-3.54","-20.80"],["2026-05-19T14:05:00","MEC.CHICKASAW","-28.73","-3.00","-53.59"],["2026-05-19T14:05:00","MEC.CLIPR1","2.11","-5.27","-20.48"],["2026-05-19T14:05:00","MEC.CMMPA.ELD","21.22","-1.03","-5.61"],["2026-05-19T14:05:00","MEC.CMMPA.MONT","18.97","-3.33","-5.56"],["2026-05-19T14:05:00","MEC.COMP.ARR","7.76","-3.38","-16.72"],["2026-05-19T14:05:00","MEC.CONTRAIL1","-6.30","-3.96","-30.20"],["2026-05-19T14:05:00","MEC.CORALV1","20.79","-1.76","-5.31"],["2026-05-19T14:05:00","MEC.CORALV2","20.79","-1.76","-5.31"],["2026-05-19T14:05:00","MEC.CORALV3","20.79","-1.76","-5.31"],["2026-05-19T14:05:00","MEC.CORALV4","20.79","-1.76","-5.31"],["2026-05-19T14:05:00","MEC.DIAMNDTR1","20.06","-2.50","-5.30"],["2026-05-19T14:05:00","MEC.DR.CFU_ECG","12.84","-2.91","-12.11"],["2026-05-19T14:05:00","MEC.DR.CFU_SM","12.53","-2.76","-12.57"],["2026-05-19T14:05:00","MEC.DR.RIA","21.56","-0.74","-5.56"],["2026-05-19T14:05:00","MEC.ECLIPSE1","12.22","-4.05","-11.59"],["2026-05-19T14:05:00","MEC.EL_FARM_1","13.00","-2.89","-11.97"],["2026-05-19T14:05:00","MEC.EL_FARM_2","12.98","-2.91","-11.97"],["2026-05-19T14:05:00","MEC.EL_FARM_3","12.77","-2.88","-12.21"],["2026-05-19T14:05:00","MEC.FARMER","17.01","-3.46","-7.39"],["2026-05-19T14:05:00","MEC.GDMEC_1","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.GDMEC_1_3","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.GDMEC_2","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.GDMEC_2_3","12.90","-3.50","-11.46"],["2026-05-19T14:05:00","MEC.GENESEO","13.94","-2.97","-10.95"],["2026-05-19T14:05:00","MEC.GLACIERS","3.54","-4.58","-19.74"],["2026-05-19T14:05:00","MEC.HCPD.ABRN","2.99","-4.89","-19.98"],["2026-05-19T14:05:00","MEC.HIGHLAND1","2.40","-4.70","-20.76"],["2026-05-19T14:05:00","MEC.HIGHLAND2","2.40","-4.70","-20.76"],["2026-05-19T14:05:00","MEC.HIGHLAND3","2.40","-4.70","-20.76"],["2026-05-19T14:05:00","ALTW.CRSTNSOL","1.71","-4.58","-21.57"],["2026-05-19T14:05:00","ALTW.CRYLAKE1","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","ALTW.CRYLAKE2","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","ALTW.CRYSTAL3","-1.98","-4.51","-25.33"],["2026-05-19T14:05:00","ALTW.DAEC.ARR","20.33","-2.08","-5.45"],["2026-05-19T14:05:00","ALTW.DASOLAR1","20.32","-2.09","-5.45"],["2026-05-19T14:05:00","ALTW.DASOLAR2","20.32","-2.09","-5.45"],["2026-05-19T14:05:00","ALTW.DR.ALPSLD","23.68","-1.25","-2.93"],["2026-05-19T14:05:00","ALTW.DR.AURLD","-4.30","0.07","-32.23"],["2026-05-19T14:05:00","ALTW.DR.BSLF","21.91","-0.64","-5.31"],["2026-05-19T14:05:00","ALTW.DR.COMPLD","21.39","-0.83","-5.64"],["2026-05-19T14:05:00","ALTW.DR.FERGLD","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.DR.NORLD","21.85","-0.72","-5.29"],["2026-05-19T14:05:00","ALTW.DR.SIMPLD","23.68","-1.25","-2.93"],["2026-05-19T14:05:00","ALTW.DRUN.ESR1","20.63","-1.80","-5.43"],["2026-05-19T14:05:00","ALTW.ELKWIND","21.15","-3.96","-2.75"],["2026-05-19T14:05:00","ALTW.EMERY_1","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.EMERY_2","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.EMERY31","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.EMERY32","0.87","-4.27","-22.72"],["2026-05-19T14:05:00","ALTW.ENDV","0.73","-5.58","-21.55"],["2026-05-19T14:05:00","ALTW.ENGLFARMS","18.68","-3.44","-5.74"],["2026-05-19T14:05:00","ALTW.FAIR_DSL","6.20","-3.79","-17.87"],["2026-05-19T14:05:00","ALTW.FAIR_SIG","6.20","-3.79","-17.87"],["2026-05-19T14:05:00","ALTW.FAIR1.ARR","21.76","-0.72","-5.38"],["2026-05-19T14:05:00","ALTW.FAIR2.ARR","21.76","-0.72","-5.38"],["2026-05-19T14:05:00","ALTW.FAIRMONT1","6.20","-3.79","-17.87"],["2026-05-19T14:05:00","ALTW.FCLDFCL1","1.81","-4.81","-21.24"],["2026-05-19T14:05:00","ALTW.FRBRN.WND","-5.92","-4.38","-29.40"],["2026-05-19T14:05:00","ALTW.FRNKLNCO","3.74","-4.40","-19.72"],["2026-05-19T14:05:00","ALTW.FXLK3.ARR","2.88","-4.27","-20.71"],["2026-05-19T14:05:00","ALTW.GOLDENPLN","0.14","-4.43","-23.29"],["2026-05-19T14:05:00","ALTW.GOLDP.ESR","0.14","-4.43","-23.29"],["2026-05-19T14:05:00","ALTW.GPFWIND","-2.24","-4.67","-25.43"],["2026-05-19T14:05:00","ALTW.GRCT.ARR","19.50","-2.80","-5.56"],["2026-05-19T14:05:00","ALTW.HAHN.ARR","28.36","-2.47","2.97"],["2026-05-19T14:05:00","ALTW.HANCOC1","1.01","-4.79","-22.06"],["2026-05-19T14:05:00","ALTW.HAWKEYE1","35.90","-3.32","11.36"],["2026-05-19T14:05:00","ALTW.HCPD.STHP","-2.76","-4.58","-26.04"],["2026-05-19T14:05:00","ALTW.HCPD.TRU","6.42","-0.74","-20.70"],["2026-05-19T14:05:00","ALTW.HDIVWIND","3.24","-4.64","-19.98"],["2026-05-19T14:05:00","ALTW.HKCRK.MVP","20.42","-1.63","-5.81"],["2026-05-19T14:05:00","ALTW.HZLT3.MVP","17.29","-2.62","-7.95"],["2026-05-19T14:05:00","ALTW.INDEPWIND","19.59","-2.55","-5.72"],["2026-05-19T14:05:00","ALTW.JOULGSCIP","20.85","-1.72","-5.29"],["2026-05-19T14:05:00","ALTW.JOULGSIPL","20.85","-1.72","-5.29"],["2026-05-19T14:05:00","ALTW.JOUNEAL3","7.77","-3.86","-16.23"],["2026-05-19T14:05:00","ALTW.JOUNEALS4","7.77","-3.86","-16.23"],["2026-05-19T14:05:00","ALTW.KOSSUTH","2.08","-4.61","-21.17"],["2026-05-19T14:05:00","ALTW.KOSSUTH2","2.08","-4.61","-21.17"],["2026-05-19T14:05:00","ALTW.LAN.ESR1","120.70","-0.99","93.83"],["2026-05-19T14:05:00","ALTW.LANS3.ARR","120.67","-0.99","93.80"],["2026-05-19T14:05:00","ALTW.LANSIN4","120.70","-0.99","93.83"],["2026-05-19T14:05:00","ALTW.LEDYARD","0.00","-4.43","-23.43"],["2026-05-19T14:05:00","ALTW.LEDYD.MVP","0.00","-4.43","-23.43"],["2026-05-19T14:05:00","ALTW.LIMEC1","-1.86","-4.56","-25.16"],["2026-05-19T14:05:00","ALTW.LIMEC2","-1.84","-4.56","-25.14"],["2026-05-19T14:05:00","ALTW.LKFLD.IPL","-0.73","-4.74","-23.85"],["2026-05-19T14:05:00","ALTW.LOSTLAKES","1.75","-4.92","-21.19"],["2026-05-19T14:05:00","ALTW.LOUIS.SLR","-16.00","-3.55","-40.31"],["2026-05-19T14:05:00","ALTW.MECB","18.14","-2.95","-6.77"],["2026-05-19T14:05:00","ALTW.MECB_1.AZ","18.14","-2.95","-6.77"],["2026-05-19T14:05:00","ALTW.MGS_CT1","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MGS_CT2","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MGS_ST3.1","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MGS_ST3.2","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MMPA.OGWF","32.94","-3.43","8.51"],["2026-05-19T14:05:00","ALTW.MONTA.ARR","23.54","-2.17","-2.15"],["2026-05-19T14:05:00","ALTW.MOWERCO","-16.30","-3.85","-40.31"],["2026-05-19T14:05:00","ALTW.MQOKT.ARR","21.03","-1.21","-5.62"],["2026-05-19T14:05:00","ALTW.MRES","1.82","-4.64","-21.40"],["2026-05-19T14:05:00","ALTW.MRES_1.AZ","1.78","-4.63","-21.45"],["2026-05-19T14:05:00","ALTW.MTOWNCT1","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MTOWNCT2","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.MTOWNCT3","-30.98","-4.79","-54.05"],["2026-05-19T14:05:00","ALTW.NCENT.ARR","19.61","-1.58","-6.67"],["2026-05-19T14:05:00","ALTW.NSP","17.79","-3.03","-7.04"],["2026-05-19T14:05:00","ALTW.NSPP_1.AZ","17.79","-3.03","-7.04"],["2026-05-19T14:05:00","ALTW.ODINWF","3.86","-3.16","-20.84"],["2026-05-19T14:05:00","ALTW.OTTMW.MVP","18.25","-2.73","-6.88"],["2026-05-19T14:05:00","ALTW.OTTUMW1","18.48","-2.79","-6.59"],["2026-05-19T14:05:00","ALTW.PIONPRAR2","-31.79","-3.49","-56.16"],["2026-05-19T14:05:00","ALTW.PIOPRAIR1","-31.80","-3.50","-56.16"],["2026-05-19T14:05:00","ALTW.PRARC1","20.68","-1.73","-5.45"],["2026-05-19T14:05:00","ALTW.PRARC3","20.68","-1.73","-5.45"],["2026-05-19T14:05:00","ALTW.PRARC4","20.68","-1.73","-5.45"],["2026-05-19T14:05:00","ALTW.PRESCOTT","1.18","-5.11","-21.57"],["2026-05-19T14:05:00","ALTW.RCCS.ARR","20.65","-1.78","-5.43"],["2026-05-19T14:05:00","ALTW.RICHLAND","5.91","-4.51","-17.44"],["2026-05-19T14:05:00","ALTW.RIPPEY1","2.57","-4.56","-20.73"],["2026-05-19T14:05:00","ALTW.ROCKCREEK","21.03","-1.04","-5.79"],["2026-05-19T14:05:00","ALTW.ROQUETTE1","25.52","-2.17","-0.17"],["2026-05-19T14:05:00","ALTW.SACCOWIND","5.91","-4.51","-17.44"],["2026-05-19T14:05:00","BREC.NIPS.GRSL","39.00","1.31","9.83"],["2026-05-19T14:05:00","BREC.PADUCAH1","27.65","-0.36","0.15"],["2026-05-19T14:05:00","BREC.REIDCT","63.63","0.85","34.92"],["2026-05-19T14:05:00","BREC.SEBREE","63.00","0.91","34.23"],["2026-05-19T14:05:00","BREC.SEBREESO","62.93","0.91","34.16"],["2026-05-19T14:05:00","BREC.SEBREESO2","62.93","0.91","34.16"],["2026-05-19T14:05:00","BREC.SKILLMAN","46.79","1.23","17.70"],["2026-05-19T14:05:00","BREC.SMTH1.AMP","28.00","-0.03","0.17"],["2026-05-19T14:05:00","BREC.SMTH2.AMP","28.00","-0.03","0.17"],["2026-05-19T14:05:00","BREC.SMTH3.AMP","28.00","-0.03","0.17"],["2026-05-19T14:05:00","BREC.UNBRIDLED","63.04","0.91","34.27"],["2026-05-19T14:05:00","BREC.WILSON1","45.18","0.75","16.57"],["2026-05-19T14:05:00","CE","29.21","0.33","1.02"],["2026-05-19T14:05:00","CE.CRETE.NU","37.35","0.08","9.41"],["2026-05-19T14:05:00","CE.PSG1.IMEA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","CE.PSG1.N_PSG","26.58","-1.28","0.00"],["2026-05-19T14:05:00","CE.PSG2.IMEA","26.58","-1.28","0.00"],["2026-05-19T14:05:00","CE.PSG2.N_PSG","26.58","-1.28","0.00"],["2026-05-19T14:05:00","CE.ZIONEC.MVP","23.40","0.08","-4.54"],["2026-05-19T14:05:00","CIN.08NOBSN1","33.69","1.47","4.36"],["2026-05-19T14:05:00","CIN.08NOBSN2","33.69","1.47","4.36"],["2026-05-19T14:05:00","CIN.AEPE12","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.CAYCT.4","27.54","0.19","-0.51"],["2026-05-19T14:05:00","CIN.CAYUGA.1","27.09","0.04","-0.81"],["2026-05-19T14:05:00","CIN.CAYUGA.2","27.54","0.19","-0.51"],["2026-05-19T14:05:00","CIN.CAYUGA.3","27.91","0.31","-0.26"],["2026-05-19T14:05:00","CIN.CC.EDWIGCC","29.64","0.69","1.09"],["2026-05-19T14:05:00","CIN.CC.NOBSVIL","33.73","1.34","4.53"],["2026-05-19T14:05:00","CIN.CC.SUGRCK","27.83","-0.03","0.00"],["2026-05-19T14:05:00","CIN.CONRSV.ARR","32.21","2.90","1.45"],["2026-05-19T14:05:00","CIN.CRANESOLAR","17.18","1.21","-11.89"],["2026-05-19T14:05:00","CIN.CRSD","26.95","0.15","-1.06"],["2026-05-19T14:05:00","CIN.CT.VERMN.1","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.2","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.3","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.4","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.5","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.6","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.7","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CT.VERMN.8","27.56","0.20","-0.50"],["2026-05-19T14:05:00","CIN.CUSTOMER1","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.DEI.AZ","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.EDWCT1","29.64","0.69","1.09"],["2026-05-19T14:05:00","CIN.EDWCT2","29.64","0.69","1.09"],["2026-05-19T14:05:00","CIN.EDWST","29.64","0.69","1.09"],["2026-05-19T14:05:00","CIN.ESR.ATTBRY","32.71","3.52","1.33"],["2026-05-19T14:05:00","CIN.ESR.CRANE","17.18","1.21","-11.89"],["2026-05-19T14:05:00","CIN.ESR.NABB","30.59","2.13","0.60"],["2026-05-19T14:05:00","CIN.GALGHR.ARR","30.48","1.74","0.88"],["2026-05-19T14:05:00","CIN.GIB5.WVPA","28.96","0.47","0.63"],["2026-05-19T14:05:00","CIN.GIBSON.1","28.96","0.47","0.63"],["2026-05-19T14:05:00","CIN.GIBSON.2","28.99","0.50","0.63"],["2026-05-19T14:05:00","CIN.GIBSON.3","28.99","0.50","0.63"],["2026-05-19T14:05:00","CIN.GIBSON.4","28.99","0.50","0.63"],["2026-05-19T14:05:00","CIN.GIBSON.5","28.96","0.47","0.63"],["2026-05-19T14:05:00","CIN.GRNTON.MVP","31.12","0.67","2.59"],["2026-05-19T14:05:00","CIN.HE.PSI","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.HENRYCO.1","32.58","2.28","2.44"],["2026-05-19T14:05:00","CIN.HENRYCO.2","32.58","2.28","2.44"],["2026-05-19T14:05:00","CIN.HENRYCO.3","32.58","2.28","2.44"],["2026-05-19T14:05:00","CIN.HEPM_1.AZ","32.04","1.67","2.51"],["2026-05-19T14:05:00","CIN.HEPM_2.AZ","29.42","0.58","0.98"],["2026-05-19T14:05:00","CIN.HHILLS01","25.91","0.57","-2.52"],["2026-05-19T14:05:00","CIN.LOGANOAKR","30.75","1.06","1.83"],["2026-05-19T14:05:00","CIN.MADISON.1","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.2","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.3","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.4","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.5","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.6","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.7","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MADISON.8","32.16","1.23","3.07"],["2026-05-19T14:05:00","CIN.MARKLND.1","29.62","1.15","0.61"],["2026-05-19T14:05:00","CIN.MARKLND.2","29.62","1.15","0.61"],["2026-05-19T14:05:00","CIN.MARKLND.3","29.62","1.15","0.61"],["2026-05-19T14:05:00","CIN.NIPS.APLSS","30.35","0.62","1.87"],["2026-05-19T14:05:00","MPW.MPW","21.91","-0.76","-5.19"],["2026-05-19T14:05:00","MPW.UNIT_7","21.94","-0.74","-5.18"],["2026-05-19T14:05:00","MPW.UNIT_8","21.94","-0.74","-5.18"],["2026-05-19T14:05:00","MPW.UNIT_9","21.77","-0.93","-5.16"],["2026-05-19T14:05:00","MS.HUB","28.46","-0.52","1.12"],["2026-05-19T14:05:00","NIPS.AM","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.AZ","35.98","0.78","7.34"],["2026-05-19T14:05:00","NIPS.BAILY.ARR","47.93","0.41","19.66"],["2026-05-19T14:05:00","NIPS.BCWF.SIG","24.72","-2.51","-0.63"],["2026-05-19T14:05:00","NIPS.BENTONCO","24.72","-2.51","-0.63"],["2026-05-19T14:05:00","NIPS.BP","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.BURROAK.H","31.48","0.71","2.91"],["2026-05-19T14:05:00","NIPS.BURROAK.L","31.80","0.79","3.15"],["2026-05-19T14:05:00","NIPS.CARGILL","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.CARPNTRWF","30.16","0.11","2.19"],["2026-05-19T14:05:00","NIPS.CAVALRYBS","30.77","0.42","2.49"],["2026-05-19T14:05:00","NIPS.CAVALRYSF","30.77","0.42","2.49"],["2026-05-19T14:05:00","NIPS.CC.WHITN","-1.76","0.12","-29.74"],["2026-05-19T14:05:00","NIPS.DR.PRAXAR","57.03","0.35","28.82"],["2026-05-19T14:05:00","NIPS.DUNNBR1SF","38.45","0.50","10.09"],["2026-05-19T14:05:00","NIPS.DUNNBR2BS","31.44","0.67","2.91"],["2026-05-19T14:05:00","NIPS.DUNNBR2SF","31.44","0.67","2.91"],["2026-05-19T14:05:00","NIPS.ERC_TEST","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.EWNMAC.NU","31.19","0.61","2.72"],["2026-05-19T14:05:00","NIPS.HWND1.IPL","24.69","-2.47","-0.70"],["2026-05-19T14:05:00","NIPS.IMPA","30.61","0.61","2.14"],["2026-05-19T14:05:00","NIPS.IMPA_1.AZ","30.61","0.61","2.14"],["2026-05-19T14:05:00","NIPS.INCRMLSP","30.25","0.20","2.19"],["2026-05-19T14:05:00","NIPS.INCROSWF","30.14","0.09","2.19"],["2026-05-19T14:05:00","NIPS.INCROSWF2","30.18","0.13","2.19"],["2026-05-19T14:05:00","NIPS.JASPERCO","38.76","0.95","9.95"],["2026-05-19T14:05:00","NIPS.LAKES","29.91","0.12","1.93"],["2026-05-19T14:05:00","NIPS.MCHCP.ARR","42.80","0.85","14.09"],["2026-05-19T14:05:00","NIPS.MICHCP12","32.10","0.30","3.94"],["2026-05-19T14:05:00","NIPS.MITCH.ARR","2.33","0.30","-25.83"],["2026-05-19T14:05:00","NIPS.MNTIC2.NU","30.03","0.12","2.05"],["2026-05-19T14:05:00","NIPS.MUNSTR.LN","27.70","0.24","-0.40"],["2026-05-19T14:05:00","NIPS.NIPS","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.NLMK","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.NORWAPNOR","30.11","0.28","1.97"],["2026-05-19T14:05:00","NIPS.OAKDAPOAK","29.94","0.23","1.85"],["2026-05-19T14:05:00","NIPS.PRATTIND","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.PRAXAIR","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.REYNO.MVP","30.71","0.43","2.42"],["2026-05-19T14:05:00","NIPS.ROSEWRWF","29.32","-0.56","2.02"],["2026-05-19T14:05:00","NIPS.SCHAHP16A","38.09","0.47","9.76"],["2026-05-19T14:05:00","NIPS.SCHAHP16B","38.09","0.47","9.76"],["2026-05-19T14:05:00","NIPS.SCHAHP17","36.90","0.50","8.54"],["2026-05-19T14:05:00","NIPS.SCHAHP18","36.90","0.50","8.54"],["2026-05-19T14:05:00","NIPS.STJOHN.LN","37.83","0.56","9.41"],["2026-05-19T14:05:00","NIPS.USS","36.00","0.78","7.36"],["2026-05-19T14:05:00","NIPS.WHITNGT1","-1.76","0.12","-29.74"],["2026-05-19T14:05:00","NIPS.WHITNGT2","-1.76","0.12","-29.74"],["2026-05-19T14:05:00","NIPS.WHITNST","-1.76","0.12","-29.74"],["2026-05-19T14:05:00","NIPS.WVPA","31.98","1.58","2.54"],["2026-05-19T14:05:00","NIPS.WVPA_1.AZ","31.98","1.58","2.54"],["2026-05-19T14:05:00","NPPD","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","NSP.ADAMSWD1","12.17","-4.06","-11.63"],["2026-05-19T14:05:00","NSP.AEPE11","37.69","-0.22","10.05"],["2026-05-19T14:05:00","NSP.AEPE13","37.69","-0.22","10.05"],["2026-05-19T14:05:00","NSP.AEPE18","17.86","-1.39","-8.61"],["2026-05-19T14:05:00","NSP.AEPE3","41.62","0.73","13.03"],["2026-05-19T14:05:00","NSP.AEPE4","37.69","-0.22","10.05"],["2026-05-19T14:05:00","NSP.AEPE5","37.69","-0.22","10.05"],["2026-05-19T14:05:00","NSP.AEPE8","37.69","-0.22","10.05"],["2026-05-19T14:05:00","NSP.AGASSIZBE","15.17","-2.69","-10.00"],["2026-05-19T14:05:00","NSP.ALDRIHERC","18.49","-1.95","-7.42"],["2026-05-19T14:05:00","NSP.ANSON2","5.85","-4.59","-17.42"],["2026-05-19T14:05:00","NSP.ANSON3","5.93","-4.51","-17.42"],["2026-05-19T14:05:00","NSP.ANSON4","5.94","-4.50","-17.42"],["2026-05-19T14:05:00","NSP.AZ","24.14","-1.92","-1.80"],["2026-05-19T14:05:00","NSP.BAYFRN5","30.44","-0.40","2.98"],["2026-05-19T14:05:00","NSP.BAYFRN6","30.44","-0.40","2.98"],["2026-05-19T14:05:00","NSP.BE","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.BE1","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.BE2","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.BELW_1.AZ","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.BEPC","9.70","-3.74","-14.42"],["2026-05-19T14:05:00","NSP.BIGBLUE","4.86","-4.20","-18.80"],["2026-05-19T14:05:00","NSP.BIGFALL_A","34.01","-0.19","6.34"],["2026-05-19T14:05:00","NSP.BLKBROOK","36.54","-0.45","9.13"],["2026-05-19T14:05:00","NSP.BLKDO2","17.77","-2.21","-7.88"],["2026-05-19T14:05:00","NSP.BLKDO5","17.77","-2.21","-7.88"],["2026-05-19T14:05:00","NSP.BLKDO6","17.77","-2.21","-7.88"],["2026-05-19T14:05:00","NSP.BLUE_LK_09","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE_LK_10","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE_LK_11","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE_LK7","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE_LK8","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE1.ARR","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE2.ARR","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BLUE4.ARR","16.65","-2.46","-8.75"],["2026-05-19T14:05:00","NSP.BR_DIR_TR1","7.97","-5.51","-14.38"],["2026-05-19T14:05:00","NSP.BRGSRD.MVP","47.81","-1.16","21.11"],["2026-05-19T14:05:00","NSP.BSTAR1.WND","8.78","-4.72","-14.36"],["2026-05-19T14:05:00","NSP.BSTAR2.WND","8.78","-4.72","-14.36"],["2026-05-19T14:05:00","DECO.BWEC.12","37.20","1.05","8.29"],["2026-05-19T14:05:00","DECO.BWECSTG1","37.20","1.05","8.29"],["2026-05-19T14:05:00","DECO.CC.BWEC","37.20","1.05","8.29"],["2026-05-19T14:05:00","DECO.CC.DIG2","41.93","1.79","12.28"],["2026-05-19T14:05:00","DECO.CC.DIG3","41.96","1.82","12.28"],["2026-05-19T14:05:00","DECO.CENOAKS","31.52","0.29","3.37"],["2026-05-19T14:05:00","DECO.CMS_AK","42.04","1.90","12.28"],["2026-05-19T14:05:00","DECO.CMS_THMB","34.27","3.07","3.34"],["2026-05-19T14:05:00","DECO.CMSM_1.AZ","42.09","1.95","12.28"],["2026-05-19T14:05:00","DECO.CMSMROA","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.COFAXP11","37.77","2.23","7.68"],["2026-05-19T14:05:00","DECO.CROS","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.CWEP","31.23","-0.02","3.39"],["2026-05-19T14:05:00","DECO.DAYTN.ARR","41.23","2.51","10.86"],["2026-05-19T14:05:00","DECO.DEAN111","36.99","0.87","8.26"],["2026-05-19T14:05:00","DECO.DEAN112","36.99","0.87","8.26"],["2026-05-19T14:05:00","DECO.DEAN121","36.96","0.84","8.26"],["2026-05-19T14:05:00","DECO.DEAN122","36.96","0.84","8.26"],["2026-05-19T14:05:00","DECO.DEERFLD","31.20","-0.01","3.35"],["2026-05-19T14:05:00","DECO.DFWE2","31.27","0.06","3.35"],["2026-05-19T14:05:00","DECO.DIGG1","41.98","1.84","12.28"],["2026-05-19T14:05:00","DECO.DIGG2","41.92","1.78","12.28"],["2026-05-19T14:05:00","DECO.DIGG3","41.96","1.82","12.28"],["2026-05-19T14:05:00","DECO.DIGS2","41.96","1.82","12.28"],["2026-05-19T14:05:00","DECO.DIGS3","41.96","1.82","12.28"],["2026-05-19T14:05:00","DECO.DIGSINT","41.96","1.82","12.28"],["2026-05-19T14:05:00","DECO.DLRYP11","40.83","1.98","10.99"],["2026-05-19T14:05:00","DECO.DLRYP12","40.83","1.98","10.99"],["2026-05-19T14:05:00","DECO.DR.123NET","41.50","2.77","10.87"],["2026-05-19T14:05:00","DECO.DR.DEMO","40.20","2.31","10.03"],["2026-05-19T14:05:00","DECO.DR.GLW","43.61","2.26","13.49"],["2026-05-19T14:05:00","DECO.DR.POET","32.44","1.21","3.37"],["2026-05-19T14:05:00","DECO.DR.TRGT","40.72","2.53","10.33"],["2026-05-19T14:05:00","DECO.E.TRENTON","45.19","2.25","15.08"],["2026-05-19T14:05:00","DECO.EIPS","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.ELIG","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.ESSEX.ARR","40.66","2.25","10.55"],["2026-05-19T14:05:00","DECO.EXGNHW2","30.73","-0.50","3.37"],["2026-05-19T14:05:00","DECO.EXGNMW2","31.36","0.15","3.35"],["2026-05-19T14:05:00","DECO.FERMI2","43.00","1.96","13.18"],["2026-05-19T14:05:00","DECO.FESC","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.FRISB.ARR","40.61","2.10","10.65"],["2026-05-19T14:05:00","DECO.FRMP112","58.49","2.42","28.21"],["2026-05-19T14:05:00","DECO.FRMP113","58.49","2.42","28.21"],["2026-05-19T14:05:00","DECO.FRMP114","58.49","2.42","28.21"],["2026-05-19T14:05:00","DECO.GRNWD.MVP","36.67","0.94","7.87"],["2026-05-19T14:05:00","DECO.GRNWD1","36.64","0.91","7.87"],["2026-05-19T14:05:00","DECO.GWDP111","36.66","0.93","7.87"],["2026-05-19T14:05:00","DECO.GWDP112","36.66","0.93","7.87"],["2026-05-19T14:05:00","DECO.GWDP12","36.67","0.94","7.87"],["2026-05-19T14:05:00","DECO.HNKP111","40.80","2.63","10.31"],["2026-05-19T14:05:00","DECO.HNKP113","40.80","2.63","10.31"],["2026-05-19T14:05:00","DECO.HNKP121","40.79","2.42","10.51"],["2026-05-19T14:05:00","DECO.HNKP122","40.79","2.42","10.51"],["2026-05-19T14:05:00","DECO.HRBRB.ARR","31.35","0.14","3.35"],["2026-05-19T14:05:00","DECO.HVSTW","30.76","-0.47","3.37"],["2026-05-19T14:05:00","DECO.JUDD11","40.64","2.33","10.45"],["2026-05-19T14:05:00","DECO.JUDD12","40.80","2.49","10.45"],["2026-05-19T14:05:00","DECO.JUDD13","40.80","2.49","10.45"],["2026-05-19T14:05:00","DECO.JUDD14","40.80","2.49","10.45"],["2026-05-19T14:05:00","DECO.LAKEIRIS","36.71","1.00","7.85"],["2026-05-19T14:05:00","DECO.LBWL.WTSL","44.70","1.84","15.00"],["2026-05-19T14:05:00","DECO.LOAD.CNE","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.LUD1","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.LUD2","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.LUD3","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.LUD4","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.LUD5","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.LUD6","26.20","0.50","-2.16"],["2026-05-19T14:05:00","DECO.MCKINLEY1","32.22","1.00","3.36"],["2026-05-19T14:05:00","DECO.MINDEN1","28.72","-2.48","3.34"],["2026-05-19T14:05:00","DECO.MONROE1","41.64","1.80","11.98"],["2026-05-19T14:05:00","DECO.MONROE2","41.64","1.80","11.98"],["2026-05-19T14:05:00","DECO.MONROE3","46.92","1.73","17.33"],["2026-05-19T14:05:00","DECO.MONROE4","46.89","1.70","17.33"],["2026-05-19T14:05:00","DECO.MONRP11","41.64","1.80","11.98"],["2026-05-19T14:05:00","DECO.MPPA.DWTL","44.70","1.84","15.00"],["2026-05-19T14:05:00","DECO.MSCPA","42.11","4.08","10.17"],["2026-05-19T14:05:00","DECO.NEC","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.NEP112","39.48","2.49","9.13"],["2026-05-19T14:05:00","DECO.NEP113","39.48","2.49","9.13"],["2026-05-19T14:05:00","DECO.NEP114","39.48","2.49","9.13"],["2026-05-19T14:05:00","DECO.NEP12","39.38","2.39","9.13"],["2026-05-19T14:05:00","DECO.NEP131","39.38","2.39","9.13"],["2026-05-19T14:05:00","DECO.NEP132","39.38","2.39","9.13"],["2026-05-19T14:05:00","DECO.NESL1","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.NOBEL","31.36","0.15","3.35"],["2026-05-19T14:05:00","DECO.OLIVRP11","32.46","1.24","3.36"],["2026-05-19T14:05:00","DECO.PEGASUS","31.13","-0.12","3.39"],["2026-05-19T14:05:00","DECO.PEGASUS2","31.13","-0.12","3.39"],["2026-05-19T14:05:00","DECO.PHEASANT1","31.37","0.13","3.38"],["2026-05-19T14:05:00","DECO.PINE_TREE","37.46","1.26","8.34"],["2026-05-19T14:05:00","DECO.PINNEBOG","31.31","0.08","3.37"],["2026-05-19T14:05:00","DECO.PLACDP12","39.44","1.98","9.60"],["2026-05-19T14:05:00","DECO.PONTC.MVP","38.95","1.80","9.29"],["2026-05-19T14:05:00","DECO.PUTNMP11","34.27","3.07","3.34"],["2026-05-19T14:05:00","DECO.RPSN3.MVP","31.61","0.40","3.35"],["2026-05-19T14:05:00","EES.L_CREEK2","28.76","-0.49","1.39"],["2026-05-19T14:05:00","EES.L_GYPSY2","28.74","-0.29","1.17"],["2026-05-19T14:05:00","EES.L_GYPSY3","28.62","-0.41","1.17"],["2026-05-19T14:05:00","EES.LA3","28.70","-0.36","1.20"],["2026-05-19T14:05:00","EES.LFSF","27.05","-2.09","1.28"],["2026-05-19T14:05:00","EES.LIBERTY","29.96","0.75","1.35"],["2026-05-19T14:05:00","EES.LKCHAR_CT1","28.18","-0.97","1.29"],["2026-05-19T14:05:00","EES.LKCHAR_CT2","28.19","-0.96","1.29"],["2026-05-19T14:05:00","EES.LKCHAR_ST","28.35","-0.80","1.29"],["2026-05-19T14:05:00","EES.LONSTR1","28.78","-0.38","1.30"],["2026-05-19T14:05:00","EES.MAGPOWG","28.69","-0.35","1.18"],["2026-05-19T14:05:00","EES.MCLWS1.ARR","28.95","-0.23","1.32"],["2026-05-19T14:05:00","EES.MICHOD.ARR","28.96","-0.06","1.16"],["2026-05-19T14:05:00","EES.MONDUSOLAR","28.06","-1.02","1.22"],["2026-05-19T14:05:00","EES.MORIL1.ARR","29.68","0.59","1.23"],["2026-05-19T14:05:00","EES.MORTN1.ARR","28.24","-0.68","1.06"],["2026-05-19T14:05:00","EES.MORTN2.ARR","28.24","-0.68","1.06"],["2026-05-19T14:05:00","EES.MOTIVA_GEN","29.64","0.46","1.32"],["2026-05-19T14:05:00","EES.MTCPSCT1","28.88","-0.37","1.39"],["2026-05-19T14:05:00","EES.MTCPSCT2","28.79","-0.46","1.39"],["2026-05-19T14:05:00","EES.MTCPSST1","28.90","-0.35","1.39"],["2026-05-19T14:05:00","EES.NELSON1","28.52","-0.63","1.29"],["2026-05-19T14:05:00","EES.NELSON2","28.52","-0.63","1.29"],["2026-05-19T14:05:00","EES.NELSON6","28.57","-0.58","1.29"],["2026-05-19T14:05:00","EES.NEWTON","29.63","0.41","1.36"],["2026-05-19T14:05:00","EES.NEWTON1.AZ","29.63","0.41","1.36"],["2026-05-19T14:05:00","EES.NINEM1.ARR","28.75","-0.27","1.16"],["2026-05-19T14:05:00","EES.NINEM6_CT1","28.54","-0.48","1.16"],["2026-05-19T14:05:00","EES.NINEM6_CT2","28.54","-0.48","1.16"],["2026-05-19T14:05:00","EES.NINEM6_ST","28.64","-0.38","1.16"],["2026-05-19T14:05:00","EES.NINEMILE4","28.70","-0.32","1.16"],["2026-05-19T14:05:00","EES.NINEMILE5","28.75","-0.27","1.16"],["2026-05-19T14:05:00","EES.NOPLD","28.95","-0.07","1.16"],["2026-05-19T14:05:00","EES.NOPS_1","28.92","-0.10","1.16"],["2026-05-19T14:05:00","EES.NOPS_2","28.92","-0.10","1.16"],["2026-05-19T14:05:00","EES.NOPS_3","28.92","-0.10","1.16"],["2026-05-19T14:05:00","EES.NOPS_4","28.89","-0.13","1.16"],["2026-05-19T14:05:00","EES.NOPS_5","28.89","-0.13","1.16"],["2026-05-19T14:05:00","EES.NOPS_6","28.81","-0.21","1.16"],["2026-05-19T14:05:00","EES.NOPS_7","28.81","-0.21","1.16"],["2026-05-19T14:05:00","EES.NSIDE1.ARR","28.27","-0.70","1.11"],["2026-05-19T14:05:00","EES.NSIDE2.ARR","28.27","-0.70","1.11"],["2026-05-19T14:05:00","EES.OAK_RG_GEN","27.21","-1.92","1.27"],["2026-05-19T14:05:00","EES.OCAPS_1A","29.21","0.03","1.32"],["2026-05-19T14:05:00","EES.OCAPS_1B","29.52","0.34","1.32"],["2026-05-19T14:05:00","EES.OCAPS_1C","29.40","0.22","1.32"],["2026-05-19T14:05:00","EES.OUACH_1","21.55","-3.71","-2.60"],["2026-05-19T14:05:00","EES.OUACH_2","21.55","-3.71","-2.60"],["2026-05-19T14:05:00","EES.OUACH_3","21.55","-3.71","-2.60"],["2026-05-19T14:05:00","EES.OXBOW","28.38","-0.66","1.18"],["2026-05-19T14:05:00","EES.PANAM1.ARR","29.00","-0.03","1.17"],["2026-05-19T14:05:00","EES.PERVL1","27.65","-1.49","1.28"],["2026-05-19T14:05:00","EES.PERVL1.ARR","27.65","-1.49","1.28"],["2026-05-19T14:05:00","EES.PERVL2.ARR","27.65","-1.49","1.28"],["2026-05-19T14:05:00","EES.PERVL2_CT","27.65","-1.49","1.28"],["2026-05-19T14:05:00","EES.PLAHTC.ARR","28.14","-0.79","1.07"],["2026-05-19T14:05:00","EES.RBRSW2.ARR","28.30","-0.67","1.11"],["2026-05-19T14:05:00","EES.RBRSW5.ARR","28.23","-0.76","1.13"],["2026-05-19T14:05:00","EES.RCTHOMAS","29.19","-0.04","1.37"],["2026-05-19T14:05:00","EES.REXBRW.ARR","28.24","-0.73","1.11"],["2026-05-19T14:05:00","EES.RICE1","28.82","-0.33","1.29"],["2026-05-19T14:05:00","EES.RICHD1.ARR","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.RICHD2.ARR","28.81","-0.30","1.25"],["2026-05-19T14:05:00","EES.RILLA.ARR","27.39","-1.75","1.28"],["2026-05-19T14:05:00","EES.RVRBEND1","28.41","-0.63","1.18"],["2026-05-19T14:05:00","EES.SABINE1","29.03","-0.15","1.32"],["2026-05-19T14:05:00","EES.SABINE3","29.40","0.22","1.32"],["2026-05-19T14:05:00","EES.SABINE4","29.16","-0.02","1.32"],["2026-05-19T14:05:00","EES.SABINE5","29.06","-0.12","1.32"],["2026-05-19T14:05:00","EES.SAM_DAM_12","29.96","0.71","1.39"],["2026-05-19T14:05:00","EES.SAN_JC1_CT","29.11","-0.12","1.37"],["2026-05-19T14:05:00","EES.SAN_JC2_CT","29.11","-0.12","1.37"],["2026-05-19T14:05:00","EES.SLEMCO","29.33","0.23","1.24"],["2026-05-19T14:05:00","EES.SLRD","27.85","-1.15","1.14"],["2026-05-19T14:05:00","EES.SPORT1.ARR","28.78","-0.24","1.16"],["2026-05-19T14:05:00","EES.SPORT2.ARR","28.78","-0.24","1.16"],["2026-05-19T14:05:00","EES.SRMPA","29.79","0.58","1.35"],["2026-05-19T14:05:00","EES.SRMPA_1.AZ","29.79","0.58","1.35"],["2026-05-19T14:05:00","EES.STERL7","25.54","-3.62","1.30"],["2026-05-19T14:05:00","EES.STJAMES","29.46","0.42","1.18"],["2026-05-19T14:05:00","EES.STL115.ARR","25.54","-3.62","1.30"],["2026-05-19T14:05:00","EES.STLN11.ARR","27.49","-1.65","1.28"],["2026-05-19T14:05:00","EES.STLNG1.ARR","27.49","-1.65","1.28"],["2026-05-19T14:05:00","EES.STLNG2.ARR","27.64","-1.50","1.28"],["2026-05-19T14:05:00","EES.STLNG3.ARR","21.56","-3.70","-2.60"],["2026-05-19T14:05:00","EES.STLNG5.ARR","21.56","-3.70","-2.60"],["2026-05-19T14:05:00","EES.STRSOL","25.44","-3.72","1.30"],["2026-05-19T14:05:00","EES.SWTZ1.ARR","27.53","-1.60","1.27"],["2026-05-19T14:05:00","EES.TAFTCOGEN","28.52","-0.51","1.17"],["2026-05-19T14:05:00","EES.TOL_BEND1","29.67","0.44","1.37"],["2026-05-19T14:05:00","EES.TOL_BEND2","29.67","0.44","1.37"],["2026-05-19T14:05:00","EES.UCB","28.54","-0.49","1.17"],["2026-05-19T14:05:00","EES.UCBECO","28.54","-0.49","1.17"],["2026-05-19T14:05:00","EES.UCBSUP","28.54","-0.49","1.17"],["2026-05-19T14:05:00","EES.UMBRIELSOL","28.94","-0.28","1.36"],["2026-05-19T14:05:00","EES.VIDALIA","26.80","-2.26","1.20"],["2026-05-19T14:05:00","AMIL.SDNY.MVP","27.12","-0.34","-0.40"],["2026-05-19T14:05:00","AMIL.SELC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.SESRETAIL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.SFE_IL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.SIPC","26.48","-0.48","-0.90"],["2026-05-19T14:05:00","AMIL.SIPC.BGRV","28.15","-0.06","0.35"],["2026-05-19T14:05:00","AMIL.SIPC_BALD","27.38","-1.25","0.77"],["2026-05-19T14:05:00","AMIL.SIPM_1.AZ","27.53","-0.82","0.49"],["2026-05-19T14:05:00","AMIL.SMRT","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.SOY_2.AZ","26.62","-0.62","-0.62"],["2026-05-19T14:05:00","AMIL.SSWE","26.63","-0.89","-0.34"],["2026-05-19T14:05:00","AMIL.STAR","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.STLNG.ARR","27.57","-1.08","0.79"],["2026-05-19T14:05:00","AMIL.STWF","24.98","-2.28","-0.60"],["2026-05-19T14:05:00","AMIL.SUGARCRK","23.88","-0.85","-3.13"],["2026-05-19T14:05:00","AMIL.SWE_IL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.SWEC.ARR","27.90","0.04","0.00"],["2026-05-19T14:05:00","AMIL.SWECC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.SZE","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.SZE_SCI","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.TBCRSTAT","-19.53","-4.64","-42.75"],["2026-05-19T14:05:00","AMIL.THNK","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.TILTU1","27.26","-0.17","-0.43"],["2026-05-19T14:05:00","AMIL.TILTU2","27.26","-0.17","-0.43"],["2026-05-19T14:05:00","AMIL.TILTU3","27.26","-0.17","-0.43"],["2026-05-19T14:05:00","AMIL.TILTU4","27.26","-0.17","-0.43"],["2026-05-19T14:05:00","AMIL.TLDNSLR","26.58","-1.28","0.00"],["2026-05-19T14:05:00","AMIL.TPM_123","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.TRA_ATRAE","-30.11","-4.51","-53.46"],["2026-05-19T14:05:00","AMIL.TREX_IL","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.USSTL.ARR","27.70","-0.96","0.80"],["2026-05-19T14:05:00","AMIL.VEM","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.VIN_AVINT","13.54","-3.92","-10.40"],["2026-05-19T14:05:00","AMIL.VRD","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.W_BRCTIPT","21.54","-0.91","-5.41"],["2026-05-19T14:05:00","AMIL.WDRV.ARR","27.58","-1.08","0.80"],["2026-05-19T14:05:00","AMIL.WISE.IWUS","26.87","-0.68","-0.31"],["2026-05-19T14:05:00","AMIL.WLBRWEST","21.31","-1.24","-5.31"],["2026-05-19T14:05:00","AMIL.WOLV","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMIL.WPSE","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.WPSE.DM","26.50","-0.47","-0.89"],["2026-05-19T14:05:00","AMIL.WPSE.OLIN","27.65","-1.01","0.80"],["2026-05-19T14:05:00","AMIL.WRSF","26.13","-1.54","-0.19"],["2026-05-19T14:05:00","AMIL.WVPA","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.WVPA_2.AZ","26.44","-0.49","-0.93"],["2026-05-19T14:05:00","AMIL.WVPA_4.AZ","27.01","-0.49","-0.36"],["2026-05-19T14:05:00","AMIL.WWEC","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.XLON","26.47","-0.48","-0.91"],["2026-05-19T14:05:00","AMIL.XOEN","26.49","-0.47","-0.90"],["2026-05-19T14:05:00","AMMO.176803","27.64","-1.07","0.85"],["2026-05-19T14:05:00","AMMO.179586","27.27","-1.49","0.90"],["2026-05-19T14:05:00","AMMO.ADELITE","24.24","-2.96","-0.66"],["2026-05-19T14:05:00","AMMO.AEM.MO","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.ALTONA","28.43","-1.14","1.71"],["2026-05-19T14:05:00","AMMO.AUDRN11","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN22","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN33","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN44","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN55","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN66","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN77","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.AUDRN88","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.BBS","27.17","-1.59","0.90"],["2026-05-19T14:05:00","AMMO.BLUEJAY","27.53","-1.21","0.88"],["2026-05-19T14:05:00","AMMO.BOWLGREEN","26.37","-1.49","0.00"],["2026-05-19T14:05:00","AMMO.CALF_1.AZ","27.72","-2.34","2.20"],["2026-05-19T14:05:00","AMMO.CALI","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.CALLAWAY1","26.82","-2.01","0.97"],["2026-05-19T14:05:00","AMMO.CC.KEOKUK","25.36","-2.33","-0.17"],["2026-05-19T14:05:00","AMMO.CC.OSAGE","26.76","-2.85","1.75"],["2026-05-19T14:05:00","AMMO.CCG_1.AZ","27.71","-0.95","0.80"],["2026-05-19T14:05:00","AMMO.CENT","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.DBOBCATSO","28.11","-0.63","0.88"],["2026-05-19T14:05:00","AMMO.DR.AMMO","27.67","-1.03","0.84"],["2026-05-19T14:05:00","AMMO.ENVOY","28.74","-0.50","1.38"],["2026-05-19T14:05:00","AMMO.ETL1","26.98","-0.44","-0.44"],["2026-05-19T14:05:00","AMMO.FGRDCTG1","27.79","-1.77","1.70"],["2026-05-19T14:05:00","AMMO.GOOSEGEN1","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.GOOSEGEN2","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.GOOSEGEN3","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.GOOSEGEN4","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.GOOSEGEN5","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.GOOSEGEN6","26.82","-0.71","-0.33"],["2026-05-19T14:05:00","AMMO.HANN.LD","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.HANN_1.AZ","26.31","-1.55","0.00"],["2026-05-19T14:05:00","AMMO.HDBD3.ARR","27.57","-1.14","0.85"],["2026-05-19T14:05:00","AMMO.HIPRAIRIE","24.71","-2.54","-0.61"],["2026-05-19T14:05:00","AMMO.HUCKFINN","26.01","-1.85","0.00"],["2026-05-19T14:05:00","AMMO.KAHO_1.AZ","26.30","-1.56","0.00"],["2026-05-19T14:05:00","AMMO.KAHO_NEM","27.59","-1.12","0.85"],["2026-05-19T14:05:00","AMMO.KEOKUK1","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK10","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK11","25.35","-2.34","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK12","25.39","-2.30","-0.17"],["2026-05-19T14:05:00","AMMO.KEOKUK13","25.39","-2.30","-0.17"],["2026-05-19T14:05:00","NSP.BUFFR_TR1","7.97","-5.51","-14.38"],["2026-05-19T14:05:00","NSP.BUFFR_TR2","7.97","-5.51","-14.38"],["2026-05-19T14:05:00","NSP.CANFLSG1","21.20","-2.30","-4.36"],["2026-05-19T14:05:00","NSP.CANFLSG2","21.20","-2.30","-4.36"],["2026-05-19T14:05:00","NSP.CC.BLKD52","17.77","-2.21","-7.88"],["2026-05-19T14:05:00","NSP.CC.HIBRDG1","18.71","-2.25","-6.90"],["2026-05-19T14:05:00","NSP.CC.HIBRDG2","18.71","-2.25","-6.90"],["2026-05-19T14:05:00","NSP.CC.MANKAT1","-22.28","-3.99","-46.15"],["2026-05-19T14:05:00","NSP.CC.MANKAT2","-18.88","-4.05","-42.69"],["2026-05-19T14:05:00","NSP.CC.RIVRSD1","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.CC.RIVRSD2","18.58","-1.97","-7.31"],["2026-05-19T14:05:00","NSP.CEDARFAL","42.77","-0.77","15.68"],["2026-05-19T14:05:00","NSP.CH_DIR_TR4","4.32","-5.90","-17.64"],["2026-05-19T14:05:00","NSP.CHARA_TR1","4.33","-5.89","-17.64"],["2026-05-19T14:05:00","NSP.CHARA_TR2","4.31","-5.91","-17.64"],["2026-05-19T14:05:00","NSP.CHARA_TR4","4.32","-5.90","-17.64"],["2026-05-19T14:05:00","NSP.CHEMOLSPO","18.85","-2.07","-6.94"],["2026-05-19T14:05:00","NSP.CHPFL1.HYD","39.95","-0.57","12.66"],["2026-05-19T14:05:00","NSP.CHPFL2.HYD","40.00","-0.53","12.67"],["2026-05-19T14:05:00","NSP.CHPRES","31.77","-0.22","4.13"],["2026-05-19T14:05:00","NSP.CISCO1","1.53","-4.94","-21.39"],["2026-05-19T14:05:00","NSP.CMMPA.FAIR","5.24","-3.58","-19.04"],["2026-05-19T14:05:00","NSP.CMMPA.G","15.75","-2.56","-9.55"],["2026-05-19T14:05:00","NSP.CMMPA.GF","10.45","-3.82","-13.59"],["2026-05-19T14:05:00","NSP.CMMPA.GLEN","15.75","-2.56","-9.55"],["2026-05-19T14:05:00","NSP.CMMPA.JANE","54.94","-2.65","29.73"],["2026-05-19T14:05:00","NSP.CMMPA.KASS","1.27","-2.90","-23.69"],["2026-05-19T14:05:00","NSP.CMMPA.KEN","36.50","-2.05","10.69"],["2026-05-19T14:05:00","NSP.CMMPA.SE","1.80","-3.18","-22.88"],["2026-05-19T14:05:00","NSP.CODA.BYLL","23.63","-2.24","-1.99"],["2026-05-19T14:05:00","NSP.COYOTE","8.90","-4.76","-14.20"],["2026-05-19T14:05:00","NSP.CRNELL.HYD","37.16","-0.33","9.63"],["2026-05-19T14:05:00","NSP.CWN1","8.39","-5.19","-14.28"],["2026-05-19T14:05:00","NSP.CWN2","8.39","-5.19","-14.28"],["2026-05-19T14:05:00","NSP.DANIELSN1","12.69","-3.95","-11.22"],["2026-05-19T14:05:00","NSP.DR.BTFN","15.58","-2.63","-9.65"],["2026-05-19T14:05:00","NSP.DR.MHP","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.DR.MNA","8.44","-3.79","-15.63"],["2026-05-19T14:05:00","NSP.DR.SMRT","35.60","-1.17","8.91"],["2026-05-19T14:05:00","NSP.EASTRDG1","3.52","-5.56","-18.78"],["2026-05-19T14:05:00","NSP.ELLIOTPK1","19.16","-1.94","-6.76"],["2026-05-19T14:05:00","NSP.EWINGTON1","1.51","-4.96","-21.39"],["2026-05-19T14:05:00","NSP.FENTON.WND","2.81","-5.50","-19.55"],["2026-05-19T14:05:00","NSP.FLAMBHYDRO","33.92","0.87","5.19"],["2026-05-19T14:05:00","NSP.FRENCH1","63.64","-0.33","36.11"],["2026-05-19T14:05:00","NSP.FRENCH2","63.64","-0.33","36.11"],["2026-05-19T14:05:00","NSP.FRENCH3","63.57","-0.40","36.11"],["2026-05-19T14:05:00","NSP.FRENCH4","63.57","-0.40","36.11"],["2026-05-19T14:05:00","NSP.GARWIN1","0.44","-3.73","-23.69"],["2026-05-19T14:05:00","NSP.GDMEADOW","3.20","-2.88","-21.78"],["2026-05-19T14:05:00","NSP.GLU","44.00","1.28","14.86"],["2026-05-19T14:05:00","NSP.GRANTY.ARR","18.01","-2.28","-7.57"],["2026-05-19T14:05:00","NSP.GRE.BFRDG","7.91","-5.57","-14.38"],["2026-05-19T14:05:00","NSP.HAMPTN.MVP","14.70","-2.66","-10.50"],["2026-05-19T14:05:00","NSP.HATFIHAT1","57.52","-0.88","30.54"],["2026-05-19T14:05:00","NSP.HCPD.GRVCT","14.37","-2.93","-10.56"],["2026-05-19T14:05:00","NSP.HCPD.LKCR","7.14","-0.02","-20.70"],["2026-05-19T14:05:00","NSP.HCPD.MAD","6.68","-0.48","-20.70"],["2026-05-19T14:05:00","NSP.HCPD.NU","-3.17","-3.10","-27.93"],["2026-05-19T14:05:00","NSP.HCPD.SXFLS","6.40","-4.09","-17.37"],["2026-05-19T14:05:00","NSP.HCPD_1.AZ","6.40","-4.09","-17.37"],["2026-05-19T14:05:00","NSP.HENNIPIN1","19.19","-1.92","-6.75"],["2026-05-19T14:05:00","NSP.HIBRDG.7","18.73","-2.23","-6.90"],["2026-05-19T14:05:00","NSP.HIBRDG.8","18.73","-2.23","-6.90"],["2026-05-19T14:05:00","NSP.HIBRDG9_1","18.69","-2.27","-6.90"],["2026-05-19T14:05:00","NSP.HIBRDG9_2","18.69","-2.27","-6.90"],["2026-05-19T14:05:00","NSP.HOLCOM.HYD","36.84","-0.16","9.14"],["2026-05-19T14:05:00","NSP.IBR.YANKE","8.39","-5.19","-14.28"],["2026-05-19T14:05:00","NSP.INVRHL1","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.INVRHL2","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.INVRHL3","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.INVRHL4","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.INVRHL5","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.INVRHL6","18.36","-2.20","-7.30"],["2026-05-19T14:05:00","NSP.JEFFERS2","1.88","-5.38","-20.60"],["2026-05-19T14:05:00","NSP.JIMFLS.HYD","38.16","-0.61","10.91"],["2026-05-19T14:05:00","NSP.KASOTA","-22.27","-3.98","-46.15"],["2026-05-19T14:05:00","NSP.KING1","22.43","-2.03","-3.40"],["2026-05-19T14:05:00","NSP.LYONC.MVP","8.91","-4.27","-14.68"],["2026-05-19T14:05:00","NSP.MANKATOCT1","-22.28","-3.99","-46.15"],["2026-05-19T14:05:00","NSP.MANKATOCT2","-22.38","-4.09","-46.15"],["2026-05-19T14:05:00","NSP.MANKATST31","-12.41","-3.97","-36.30"],["2026-05-19T14:05:00","NSP.MANKATST32","-12.41","-3.97","-36.30"],["2026-05-19T14:05:00","NSP.MARSHSOLAR","8.98","-4.28","-14.60"],["2026-05-19T14:05:00","NSP.MENOMOA","43.60","-0.64","16.38"],["2026-05-19T14:05:00","NSP.MERPK1","18.94","-2.09","-6.83"],["2026-05-19T14:05:00","NSP.MINRVR1","16.74","-2.52","-8.60"],["2026-05-19T14:05:00","NSP.MINVLY.MVP","10.00","-4.23","-13.63"],["2026-05-19T14:05:00","NSP.MMPA","14.62","-2.33","-10.91"],["2026-05-19T14:05:00","NSP.MMPA.BOGWF","13.23","-5.45","-9.18"],["2026-05-19T14:05:00","NSP.MMPA.FEP","39.42","-2.61","14.17"],["2026-05-19T14:05:00","NSP.MMPA.WWF","4.13","-4.98","-18.75"],["2026-05-19T14:05:00","NSP.MMPA_1.AZ","14.63","-2.34","-10.89"],["2026-05-19T14:05:00","NSP.MMU_1.AZ","9.51","-4.13","-14.22"],["2026-05-19T14:05:00","CIN.NIPS.FRBNK","27.76","-0.10","0.00"],["2026-05-19T14:05:00","CIN.NIPS.GBSNS","29.00","0.53","0.61"],["2026-05-19T14:05:00","CIN.NIPS.JRDCK","27.16","-0.19","-0.51"],["2026-05-19T14:05:00","CIN.NOBLEVL.3","33.75","1.28","4.61"],["2026-05-19T14:05:00","CIN.NOBLEVL.4","33.75","1.28","4.61"],["2026-05-19T14:05:00","CIN.NOBLEVL.5","33.75","1.28","4.61"],["2026-05-19T14:05:00","CIN.PSI","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.PSI.IMPA","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.PSI.LMU","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.PSI_2.AZ","54.94","1.79","25.29"],["2026-05-19T14:05:00","CIN.PSI_3.AZ","328.79","1.47","299.46"],["2026-05-19T14:05:00","CIN.PV.SPEEDWY","31.21","1.76","1.59"],["2026-05-19T14:05:00","CIN.SIGE","314.96","1.55","285.55"],["2026-05-19T14:05:00","CIN.SIGW_1.AZ","314.96","1.55","285.55"],["2026-05-19T14:05:00","CIN.SUCRKGT1","27.83","-0.03","0.00"],["2026-05-19T14:05:00","CIN.SUCRKGT2","27.83","-0.03","0.00"],["2026-05-19T14:05:00","CIN.SUCRKST1","27.83","-0.03","0.00"],["2026-05-19T14:05:00","CIN.SUGRCK.MVP","27.83","-0.03","0.00"],["2026-05-19T14:05:00","CIN.TIPMONT","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.TWINBR1","31.45","2.10","1.49"],["2026-05-19T14:05:00","CIN.WABASL.ARR","27.83","0.31","-0.34"],["2026-05-19T14:05:00","CIN.WBSPSI.ARR","31.50","1.27","2.37"],["2026-05-19T14:05:00","CIN.WHEATCTG1","29.28","0.44","0.98"],["2026-05-19T14:05:00","CIN.WHEATCTG2","29.28","0.44","0.98"],["2026-05-19T14:05:00","CIN.WHEATCTG3","29.42","0.58","0.98"],["2026-05-19T14:05:00","CIN.WHEATCTG4","29.42","0.58","0.98"],["2026-05-19T14:05:00","CIN.WHTSLR.SIG","-7.63","0.32","-35.81"],["2026-05-19T14:05:00","CIN.WRHILND","27.59","0.28","-0.55"],["2026-05-19T14:05:00","CIN.WVPA.BNLIL","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.WVPA.PSI","32.03","1.67","2.50"],["2026-05-19T14:05:00","CIN.WVPA_1.AZ","32.04","1.67","2.51"],["2026-05-19T14:05:00","CLEC.ACA11","28.83","-0.27","1.24"],["2026-05-19T14:05:00","CLEC.ACA12","28.83","-0.27","1.24"],["2026-05-19T14:05:00","CLEC.ACA13","28.83","-0.27","1.24"],["2026-05-19T14:05:00","CLEC.AXLA","28.29","-0.87","1.30"],["2026-05-19T14:05:00","CLEC.AXLA_1.AZ","28.29","-0.87","1.30"],["2026-05-19T14:05:00","CLEC.CC.ACAPB1","28.83","-0.27","1.24"],["2026-05-19T14:05:00","CLEC.CC.CPS6","28.04","-1.09","1.27"],["2026-05-19T14:05:00","CLEC.CC.CPS7","28.04","-1.09","1.27"],["2026-05-19T14:05:00","CLEC.CLEC","28.93","-0.19","1.26"],["2026-05-19T14:05:00","CLEC.CPS6","28.06","-1.07","1.27"],["2026-05-19T14:05:00","CLEC.CPS6ST","28.01","-1.12","1.27"],["2026-05-19T14:05:00","CLEC.CPS71","28.06","-1.07","1.27"],["2026-05-19T14:05:00","CLEC.CPS72","28.06","-1.07","1.27"],["2026-05-19T14:05:00","CLEC.CPS7ST","28.01","-1.12","1.27"],["2026-05-19T14:05:00","CLEC.CPWR_1.AZ","28.93","-0.19","1.26"],["2026-05-19T14:05:00","CLEC.CPWR_2.AZ","29.59","0.32","1.41"],["2026-05-19T14:05:00","CLEC.CPWR_6.AZ","29.37","0.08","1.43"],["2026-05-19T14:05:00","CLEC.CPWR_8.AZ","28.51","-0.70","1.35"],["2026-05-19T14:05:00","CLEC.DOLETSLR","28.44","-0.91","1.49"],["2026-05-19T14:05:00","CLEC.DPS.ARR","28.44","-0.91","1.49"],["2026-05-19T14:05:00","CLEC.ELIZSOL","28.19","-0.97","1.30"],["2026-05-19T14:05:00","CLEC.ERATH","29.89","0.79","1.24"],["2026-05-19T14:05:00","CLEC.HOPK1.ARR","29.70","0.61","1.23"],["2026-05-19T14:05:00","CLEC.HUNTER5","28.27","-0.89","1.30"],["2026-05-19T14:05:00","CLEC.MPS3","28.04","-1.12","1.30"],["2026-05-19T14:05:00","CLEC.NPS1","27.96","-1.20","1.30"],["2026-05-19T14:05:00","CLEC.ORIN","29.52","0.43","1.23"],["2026-05-19T14:05:00","CLEC.PRAIRIE","27.98","-1.13","1.25"],["2026-05-19T14:05:00","CLEC.RPS2","28.00","-1.16","1.30"],["2026-05-19T14:05:00","CLEC.RPS2.LAFA","28.00","-1.16","1.30"],["2026-05-19T14:05:00","CLEC.RPS2.LEPA","28.00","-1.16","1.30"],["2026-05-19T14:05:00","CLEC.SINGERSO","28.67","-0.49","1.30"],["2026-05-19T14:05:00","CLEC.SPS1","29.70","0.62","1.22"],["2026-05-19T14:05:00","CLEC.TPS4","29.49","0.41","1.22"],["2026-05-19T14:05:00","CONS.5CHANNELS","31.40","0.06","3.48"],["2026-05-19T14:05:00","CONS.ADA","26.95","1.53","-2.44"],["2026-05-19T14:05:00","CONS.AESM.CHSE","0.00","0.37","-28.23"],["2026-05-19T14:05:00","CONS.ALCONA","32.11","0.74","3.51"],["2026-05-19T14:05:00","CONS.ALLEGAN","25.49","2.63","-5.00"],["2026-05-19T14:05:00","CONS.ALPENA","32.92","1.56","3.50"],["2026-05-19T14:05:00","CONS.ALPENTHBA","32.92","1.56","3.50"],["2026-05-19T14:05:00","CONS.ALPINE01","31.30","-0.12","3.56"],["2026-05-19T14:05:00","CONS.ALPINE02","31.32","-0.10","3.56"],["2026-05-19T14:05:00","CONS.ASSEMBLY3","30.63","-0.73","3.50"],["2026-05-19T14:05:00","CONS.AZ","26.90","1.24","-2.20"],["2026-05-19T14:05:00","CONS.BRANCH","17.89","0.83","-10.80"],["2026-05-19T14:05:00","CONS.BRENTRNG1","32.37","1.04","3.47"],["2026-05-19T14:05:00","CONS.BRNP8","26.34","0.97","-2.49"],["2026-05-19T14:05:00","CONS.BSE.CEC","26.77","1.49","-2.58"],["2026-05-19T14:05:00","CONS.CA3.MPPA","25.55","0.39","-2.70"],["2026-05-19T14:05:00","CONS.CA3_WPSC","25.55","0.39","-2.70"],["2026-05-19T14:05:00","CONS.CADILAC","27.88","0.98","-0.96"],["2026-05-19T14:05:00","CONS.CADILGMA2","27.88","0.98","-0.96"],["2026-05-19T14:05:00","CONS.CAMPBELL1","25.71","0.59","-2.74"],["2026-05-19T14:05:00","CONS.CAMPBELL2","25.71","0.59","-2.74"],["2026-05-19T14:05:00","CONS.CAMPBELL3","25.55","0.39","-2.70"],["2026-05-19T14:05:00","CONS.CC.COVRT1","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.CC.COVRT2","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.CC.COVRT3","27.41","0.35","-0.80"],["2026-05-19T14:05:00","CONS.CC.JAXSON","-32.40","0.64","-60.90"],["2026-05-19T14:05:00","CONS.CC.MICHP","26.07","0.26","-2.05"],["2026-05-19T14:05:00","CONS.CC.ZEELA2","26.19","0.45","-2.12"],["2026-05-19T14:05:00","CONS.CCG_1.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","CONS.CCG_2.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","CONS.CCG_3.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","SIGE.BGGTN.ARR","163.60","1.78","133.96"],["2026-05-19T14:05:00","SIGE.CANL1.AMP","49.26","1.00","20.40"],["2026-05-19T14:05:00","SIGE.CANL2.AMP","49.26","1.00","20.40"],["2026-05-19T14:05:00","SIGE.CANL3.AMP","49.26","1.00","20.40"],["2026-05-19T14:05:00","SIGE.CANN_MUNI","57.31","1.45","28.00"],["2026-05-19T14:05:00","SIGE.CIN","323.90","1.46","294.58"],["2026-05-19T14:05:00","SIGE.DUFF","37.59","0.97","8.76"],["2026-05-19T14:05:00","SIGE.FOWLR","27.45","0.23","-0.64"],["2026-05-19T14:05:00","SIGE.FPL_FERD","51.83","1.69","22.28"],["2026-05-19T14:05:00","SIGE.HE","55.74","1.60","26.28"],["2026-05-19T14:05:00","SIGE.HEPM_1.AZ","55.74","1.60","26.28"],["2026-05-19T14:05:00","SIGE.IMPA","27.60","1.24","-1.50"],["2026-05-19T14:05:00","SIGE.POSYSLR1","56.94","0.28","28.80"],["2026-05-19T14:05:00","SIGE.SIGW","188.01","1.61","158.54"],["2026-05-19T14:05:00","SIGE.TROY_SOL","49.93","0.76","21.31"],["2026-05-19T14:05:00","SIGE.WAR4ALCOA","164.73","1.44","135.43"],["2026-05-19T14:05:00","SIGE.WAR4SIGE","161.31","1.30","132.15"],["2026-05-19T14:05:00","SIGE.WAR5SIGE","164.73","1.44","135.43"],["2026-05-19T14:05:00","SIGE.WAR6SIGE","163.85","1.41","134.58"],["2026-05-19T14:05:00","SIPC.AZ","28.44","0.40","0.18"],["2026-05-19T14:05:00","SIPC.BIGMUDDY","28.09","0.06","0.17"],["2026-05-19T14:05:00","SIPC.MARI69","27.66","-0.38","0.18"],["2026-05-19T14:05:00","SIPC.MARIOGEN5","27.90","-0.14","0.18"],["2026-05-19T14:05:00","SIPC.MARIOGEN6","27.90","-0.14","0.18"],["2026-05-19T14:05:00","SIPC.SIPC","28.44","0.40","0.18"],["2026-05-19T14:05:00","SME.AZ","28.57","-0.36","1.07"],["2026-05-19T14:05:00","SME.BATESV_1","28.15","-0.83","1.12"],["2026-05-19T14:05:00","SME.BATESV_2","28.15","-0.83","1.12"],["2026-05-19T14:05:00","SME.BATESV_3","28.15","-0.83","1.12"],["2026-05-19T14:05:00","SME.BENN.ARR","28.23","-0.62","0.99"],["2026-05-19T14:05:00","SME.BENN_R_U1","28.23","-0.62","0.99"],["2026-05-19T14:05:00","SME.BENN_R_U2","28.23","-0.62","0.99"],["2026-05-19T14:05:00","SME.CC.MOR_CC1","27.88","-1.02","1.04"],["2026-05-19T14:05:00","SME.CC.MOS_CC1","27.46","-1.42","1.02"],["2026-05-19T14:05:00","SME.CC.MOS_CC2","27.46","-1.42","1.02"],["2026-05-19T14:05:00","SME.DTEDGE","28.19","-0.77","1.10"],["2026-05-19T14:05:00","SME.GPTAYLRS","28.50","-0.38","1.02"],["2026-05-19T14:05:00","SME.GRANDGULF","27.85","-1.17","1.16"],["2026-05-19T14:05:00","SME.LEAFRIVER","28.14","-0.72","1.00"],["2026-05-19T14:05:00","SME.MOR_CTG1","27.88","-1.02","1.04"],["2026-05-19T14:05:00","SME.MOR_STG1","27.89","-1.01","1.04"],["2026-05-19T14:05:00","SME.MORRO.ARR","27.89","-1.01","1.04"],["2026-05-19T14:05:00","SME.MOS_3","27.34","-1.54","1.02"],["2026-05-19T14:05:00","SME.MOS_4","27.56","-1.33","1.03"],["2026-05-19T14:05:00","SME.MOS_5","27.56","-1.33","1.03"],["2026-05-19T14:05:00","SME.MOS_CTG_1","27.55","-1.34","1.03"],["2026-05-19T14:05:00","SME.MOS_CTG_2","27.56","-1.33","1.03"],["2026-05-19T14:05:00","SME.MOS_STG_1","27.34","-1.54","1.02"],["2026-05-19T14:05:00","SME.MOS_STG_2","27.34","-1.54","1.02"],["2026-05-19T14:05:00","SME.MS_SOLAR3","27.32","-1.57","1.03"],["2026-05-19T14:05:00","SME.PALDNG.ARR","28.71","-0.15","1.00"],["2026-05-19T14:05:00","SME.PLUMPOINT","28.60","-0.33","1.07"],["2026-05-19T14:05:00","SME.SLVRCRK_1","27.70","-1.22","1.06"],["2026-05-19T14:05:00","SME.SLVRCRK_2","27.70","-1.22","1.06"],["2026-05-19T14:05:00","SME.SLVRCRK_3","27.70","-1.22","1.06"],["2026-05-19T14:05:00","SME.SME_LOAD","28.56","-0.37","1.07"],["2026-05-19T14:05:00","SME.SYLV_1","28.77","-0.10","1.01"],["2026-05-19T14:05:00","SME.SYLV_2","28.77","-0.10","1.01"],["2026-05-19T14:05:00","SME.SYLV_3","28.77","-0.10","1.01"],["2026-05-19T14:05:00","SMP.AZ","-6.83","-2.63","-32.06"],["2026-05-19T14:05:00","SMP.BLOOMIN_QS","-6.09","-3.01","-30.94"],["2026-05-19T14:05:00","SMP.CCRK1.RPU","-6.29","-2.42","-31.73"],["2026-05-19T14:05:00","SMP.CCRK2.RPU","-6.29","-2.42","-31.73"],["2026-05-19T14:05:00","SMP.MMPA.AU","-6.57","-3.49","-30.94"],["2026-05-19T14:05:00","SMP.OWEF","-7.13","-2.35","-32.64"],["2026-05-19T14:05:00","SMP.PRESTON","-39.64","-2.25","-65.25"],["2026-05-19T14:05:00","SMP.PVWIND","3.20","-2.88","-21.78"],["2026-05-19T14:05:00","SMP.RPU","-5.04","-2.42","-30.48"],["2026-05-19T14:05:00","SMP.SMP","-6.91","-2.62","-32.15"],["2026-05-19T14:05:00","SMP.TEA_1.AZ","-6.63","-2.40","-32.09"],["2026-05-19T14:05:00","SMP.WES.RPU","-3.04","-2.47","-28.43"],["2026-05-19T14:05:00","SOCO","28.14","0.05","0.23"],["2026-05-19T14:05:00","SOCO.FORIN.ARR","28.98","0.07","1.05"],["2026-05-19T14:05:00","SPA","28.15","-1.47","1.76"],["2026-05-19T14:05:00","SPC","18.76","-3.14","-5.96"],["2026-05-19T14:05:00","SPRM","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","SPS","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","SWPP","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","TEXAS.HUB","29.76","0.57","1.33"],["2026-05-19T14:05:00","TVA","28.51","0.06","0.59"],["2026-05-19T14:05:00","TVA.BRMNH1.ARR","29.07","0.08","1.13"],["2026-05-19T14:05:00","TVA.CALRIDGE","27.01","-0.44","-0.41"],["2026-05-19T14:05:00","TVA.TVA","29.03","0.08","1.09"],["2026-05-19T14:05:00","TVA.TVAM_1.AZ","29.03","0.07","1.10"],["2026-05-19T14:05:00","TVA.WHITEOAK","26.81","-0.74","-0.31"],["2026-05-19T14:05:00","UPPC.AUTRAIN","31.92","4.13","-0.07"],["2026-05-19T14:05:00","UPPC.AZ","30.43","2.61","-0.04"],["2026-05-19T14:05:00","UPPC.ESC","29.88","2.11","-0.09"],["2026-05-19T14:05:00","UPPC.ESC.AZ","29.88","2.11","-0.09"],["2026-05-19T14:05:00","UPPC.GLADSTONE","29.69","1.92","-0.09"],["2026-05-19T14:05:00","UPPC.HOIST23","29.09","1.29","-0.06"],["2026-05-19T14:05:00","UPPC.INTEGRATD","30.34","2.52","-0.04"],["2026-05-19T14:05:00","UPPC.LWEC","31.02","3.18","-0.02"],["2026-05-19T14:05:00","UPPC.MCCLURE12","29.01","1.21","-0.06"],["2026-05-19T14:05:00","UPPC.ONTONAGON","31.18","3.33","-0.01"],["2026-05-19T14:05:00","UPPC.PORT.ARR","31.21","3.36","-0.01"],["2026-05-19T14:05:00","UPPC.VICTORIA1","30.92","3.01","0.05"],["2026-05-19T14:05:00","DECO.RPSON.MVP","31.54","0.33","3.35"],["2026-05-19T14:05:00","DECO.RRP11","43.52","2.22","13.44"],["2026-05-19T14:05:00","DECO.S.CASTLE","39.48","2.49","9.13"],["2026-05-19T14:05:00","DECO.SANDU.MVP","32.04","0.86","3.32"],["2026-05-19T14:05:00","DECO.SELC","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.SESA","40.38","2.37","10.15"],["2026-05-19T14:05:00","DECO.SIGEL1","31.19","-0.02","3.35"],["2026-05-19T14:05:00","DECO.SLOES11","45.24","2.30","15.08"],["2026-05-19T14:05:00","DECO.STCLA.ARR","37.08","0.96","8.26"],["2026-05-19T14:05:00","DECO.STCLP11","37.38","1.18","8.34"],["2026-05-19T14:05:00","DECO.SUPP111","40.64","2.62","10.16"],["2026-05-19T14:05:00","DECO.SUPP112","40.64","2.62","10.16"],["2026-05-19T14:05:00","DECO.SUPP113","40.64","2.62","10.16"],["2026-05-19T14:05:00","DECO.SUPP114","40.64","2.62","10.16"],["2026-05-19T14:05:00","DECO.TRNCNL9","45.19","2.25","15.08"],["2026-05-19T14:05:00","DECO.TURTLE1","31.19","-0.02","3.35"],["2026-05-19T14:05:00","DECO.TURTLE2","31.19","-0.02","3.35"],["2026-05-19T14:05:00","DECO.TUSCOLA2","31.73","0.48","3.39"],["2026-05-19T14:05:00","DECO.WILMTP11","33.63","2.42","3.35"],["2026-05-19T14:05:00","DECO.WPSA","40.38","2.37","10.15"],["2026-05-19T14:05:00","DEOK","29.21","0.33","1.02"],["2026-05-19T14:05:00","DLCO","29.21","0.33","1.02"],["2026-05-19T14:05:00","DMGEN1.AGG","27.38","-1.25","0.77"],["2026-05-19T14:05:00","DMGEN2.AGG","27.38","-1.25","0.77"],["2026-05-19T14:05:00","DMGEN4.AGG","27.38","-1.25","0.77"],["2026-05-19T14:05:00","DPC.ABS","-14.27","-3.66","-38.47"],["2026-05-19T14:05:00","DPC.AEPE9","25.89","-1.07","-0.90"],["2026-05-19T14:05:00","DPC.APPLRV.SLR","35.54","-1.28","8.96"],["2026-05-19T14:05:00","DPC.AZ","25.31","-1.08","-1.47"],["2026-05-19T14:05:00","DPC.DPC","26.94","-1.04","0.12"],["2026-05-19T14:05:00","DPC.EDNF","26.93","-0.79","-0.14"],["2026-05-19T14:05:00","DPC.EKM1","44.10","-0.92","17.16"],["2026-05-19T14:05:00","DPC.EKM2","44.10","-0.92","17.16"],["2026-05-19T14:05:00","DPC.FILMOR.SLR","-30.93","-3.11","-55.68"],["2026-05-19T14:05:00","DPC.FLAMBEAU","34.55","-0.35","7.04"],["2026-05-19T14:05:00","DPC.GENOA3","73.83","-0.58","46.55"],["2026-05-19T14:05:00","DPC.JPM","73.47","-1.15","46.76"],["2026-05-19T14:05:00","DPC.MCNEILUS2","-19.11","-3.83","-43.14"],["2026-05-19T14:05:00","DPC.NSPLOAD","44.76","1.47","15.43"],["2026-05-19T14:05:00","DPC.NSPP_1.AZ","43.06","1.52","13.68"],["2026-05-19T14:05:00","DPC.NWEC.AZ","35.30","-0.47","7.91"],["2026-05-19T14:05:00","DPC.NWELOAD","35.30","-0.47","7.91"],["2026-05-19T14:05:00","DPC.RIVR.ANVRY","56.29","-0.29","28.72"],["2026-05-19T14:05:00","DPC.STNMAN.ARR","34.41","-1.12","7.67"],["2026-05-19T14:05:00","DPC.WINNEBAGO","-2.38","-3.36","-26.88"],["2026-05-19T14:05:00","DPL","29.21","0.33","1.02"],["2026-05-19T14:05:00","DUK","28.47","0.61","0.00"],["2026-05-19T14:05:00","EAI.AECC_1.AZ","28.50","-0.65","1.29"],["2026-05-19T14:05:00","EAI.AECCHYDRO2","27.59","-1.53","1.26"],["2026-05-19T14:05:00","EAI.AECCHYDRO9","27.95","-1.43","1.52"],["2026-05-19T14:05:00","EAI.AECCLD","28.50","-0.65","1.29"],["2026-05-19T14:05:00","EAI.AECCMCCLLN","27.88","-1.35","1.37"],["2026-05-19T14:05:00","EAI.AECCMGVCT1","27.83","-1.44","1.41"],["2026-05-19T14:05:00","EAI.AECCMGVCT2","27.83","-1.44","1.41"],["2026-05-19T14:05:00","EAI.AECCMGVMST","27.83","-1.44","1.41"],["2026-05-19T14:05:00","EAI.AECCOSWCT1","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT2","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT3","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT4","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT5","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT6","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWCT7","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWST1","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCOSWST2","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.AECCWCSOL","27.53","-1.57","1.24"],["2026-05-19T14:05:00","EAI.ANO1","27.48","-1.95","1.57"],["2026-05-19T14:05:00","EAI.ANO2","27.55","-1.88","1.57"],["2026-05-19T14:05:00","EAI.ARSNC1.ARR","28.14","-1.09","1.37"],["2026-05-19T14:05:00","EAI.BIGCYP120","28.03","-1.00","1.17"],["2026-05-19T14:05:00","EAI.BIGCYP20","28.03","-1.00","1.17"],["2026-05-19T14:05:00","EAI.BIGCYP40","28.03","-1.00","1.17"],["2026-05-19T14:05:00","EAI.BLAKELY1","28.27","-1.00","1.41"],["2026-05-19T14:05:00","EAI.BLAKELY2","28.27","-1.00","1.41"],["2026-05-19T14:05:00","EAI.BUBALD","28.20","-1.09","1.43"],["2026-05-19T14:05:00","EAI.CARPNTR_1","28.05","-1.22","1.41"],["2026-05-19T14:05:00","EAI.CARPNTR_2","28.05","-1.22","1.41"],["2026-05-19T14:05:00","EAI.CC.AECCMGV","27.83","-1.44","1.41"],["2026-05-19T14:05:00","EAI.CC.AECCOSW","28.02","-1.23","1.39"],["2026-05-19T14:05:00","EAI.CC.BLAKLY","28.27","-1.00","1.41"],["2026-05-19T14:05:00","EAI.CC.DEGRAY","28.03","-1.23","1.40"],["2026-05-19T14:05:00","EAI.CC.DELL","28.54","-0.42","1.10"],["2026-05-19T14:05:00","EAI.CC.HT_SPR1","27.79","-1.48","1.41"],["2026-05-19T14:05:00","EAI.CC.PBENRGY","27.88","-1.33","1.35"],["2026-05-19T14:05:00","EAI.CC.UPS1","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.CC.UPS2","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.CC.UPS3","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.CC.UPS4","27.63","-1.59","1.36"],["2026-05-19T14:05:00","EAI.CHLK1","28.69","-0.34","1.17"],["2026-05-19T14:05:00","EAI.CHLK2","28.69","-0.34","1.17"],["2026-05-19T14:05:00","EAI.CHLK3","28.69","-0.34","1.17"],["2026-05-19T14:05:00","EAI.CLKS","27.89","-1.07","1.10"],["2026-05-19T14:05:00","EAI.COUCH2.ARR","28.12","-1.20","1.46"],["2026-05-19T14:05:00","EAI.CROSSETT","26.26","-2.87","1.27"],["2026-05-19T14:05:00","EAI.CWAYLD","28.26","-1.09","1.49"],["2026-05-19T14:05:00","EAI.CWAYLD1.AZ","28.26","-1.09","1.49"],["2026-05-19T14:05:00","EAI.CWCP","27.45","-1.61","1.20"],["2026-05-19T14:05:00","CONS.CCG_4.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","CONS.CCG_5.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","CONS.CCG_6.AZ","26.61","1.50","-2.75"],["2026-05-19T14:05:00","CONS.CEREALSO","11.91","0.55","-16.50"],["2026-05-19T14:05:00","CONS.CETR","27.00","1.25","-2.11"],["2026-05-19T14:05:00","CONS.CHS2","13.52","0.58","-14.92"],["2026-05-19T14:05:00","CONS.CHSE","13.52","0.58","-14.92"],["2026-05-19T14:05:00","CONS.CLDWTR1","17.44","0.75","-11.17"],["2026-05-19T14:05:00","CONS.CNE","26.65","1.39","-2.60"],["2026-05-19T14:05:00","CONS.COBB.ARR","26.53","1.11","-2.44"],["2026-05-19T14:05:00","CONS.COOKE","32.10","0.76","3.48"],["2026-05-19T14:05:00","CONS.COVRT1_GT","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.COVRT1_ST","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.COVRT2_GT","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.COVRT2_ST","27.39","0.33","-0.80"],["2026-05-19T14:05:00","CONS.COVRT3_GT","27.41","0.35","-0.80"],["2026-05-19T14:05:00","CONS.COVRT3_ST","27.41","0.35","-0.80"],["2026-05-19T14:05:00","CONS.CRESCENT","7.87","-0.03","-19.96"],["2026-05-19T14:05:00","CONS.CROTON","27.64","1.68","-1.90"],["2026-05-19T14:05:00","CONS.DR.ALPENA","32.92","1.56","3.50"],["2026-05-19T14:05:00","CONS.DR.CETR","22.27","1.36","-6.95"],["2026-05-19T14:05:00","CONS.DR.MAROA","17.10","0.76","-11.52"],["2026-05-19T14:05:00","CONS.DR.WPSC","32.77","1.35","3.56"],["2026-05-19T14:05:00","CONS.ELIG","26.77","1.49","-2.58"],["2026-05-19T14:05:00","CONS.EXGNBB1","31.58","0.14","3.58"],["2026-05-19T14:05:00","CONS.EXGNBB1B","31.58","0.14","3.58"],["2026-05-19T14:05:00","CONS.FESC","26.77","1.49","-2.58"],["2026-05-19T14:05:00","CONS.FICTYEC","26.94","0.77","-1.69"],["2026-05-19T14:05:00","CONS.FICTYMR","26.94","0.77","-1.69"],["2026-05-19T14:05:00","CONS.FISHCREEK","31.72","0.25","3.61"],["2026-05-19T14:05:00","CONS.FOOTEHYD","33.14","1.80","3.48"],["2026-05-19T14:05:00","CONS.GENESEE","31.87","0.57","3.44"],["2026-05-19T14:05:00","CONS.GENESEESO","32.04","0.74","3.44"],["2026-05-19T14:05:00","CONS.GENESEPS","31.87","0.57","3.44"],["2026-05-19T14:05:00","CONS.GRATIOT","31.56","0.10","3.60"],["2026-05-19T14:05:00","CONS.GRATIOT1","29.82","-1.53","3.49"],["2026-05-19T14:05:00","CONS.GRATIOT2","29.82","-1.53","3.49"],["2026-05-19T14:05:00","CONS.GRAYLGY2","31.33","-0.01","3.48"],["2026-05-19T14:05:00","CONS.GRAYLNG","31.33","-0.01","3.48"],["2026-05-19T14:05:00","CONS.GYRD1WPSC","31.75","0.33","3.56"],["2026-05-19T14:05:00","CONS.GYRD2WPSC","31.75","0.33","3.56"],["2026-05-19T14:05:00","CONS.GYRD3WPSC","31.75","0.33","3.56"],["2026-05-19T14:05:00","CONS.HARDY","26.90","1.24","-2.20"],["2026-05-19T14:05:00","CONS.HART","26.72","0.97","-2.11"],["2026-05-19T14:05:00","CONS.HILMN.ARR","32.64","1.27","3.51"],["2026-05-19T14:05:00","CONS.HODENPYL","27.73","0.93","-1.06"],["2026-05-19T14:05:00","CONS.HRSY10","26.91","0.08","-1.03"],["2026-05-19T14:05:00","CONS.HRSY9","26.90","0.07","-1.03"],["2026-05-19T14:05:00","CONS.HRTLND","31.57","0.14","3.57"],["2026-05-19T14:05:00","CONS.HTWD","11.89","0.13","-16.10"],["2026-05-19T14:05:00","CONS.ISABELLA1","28.83","-2.51","3.48"],["2026-05-19T14:05:00","CONS.JACKSON","-10.44","0.69","-38.99"],["2026-05-19T14:05:00","CONS.JAXON_1","-32.44","0.60","-60.90"],["2026-05-19T14:05:00","CONS.JAXON_2","-32.37","0.67","-60.90"],["2026-05-19T14:05:00","CONS.KAL_RGEN_","21.31","1.02","-7.57"],["2026-05-19T14:05:00","CONS.KALK","31.21","-0.24","3.59"],["2026-05-19T14:05:00","CONS.KARN.ARR","31.86","0.56","3.44"],["2026-05-19T14:05:00","CONS.KARN3","31.53","0.25","3.42"],["2026-05-19T14:05:00","CONS.KARN4","31.53","0.25","3.42"],["2026-05-19T14:05:00","CONS.KENCNTY1","26.14","0.89","-2.61"],["2026-05-19T14:05:00","CONS.LANS","19.76","1.75","-9.85"],["2026-05-19T14:05:00","CONS.LANS.ARR","17.48","1.56","-11.94"],["2026-05-19T14:05:00","CONS.LBWL.ASM2","30.63","-0.73","3.50"],["2026-05-19T14:05:00","CONS.LBWL.ASSM","30.63","-0.73","3.50"],["2026-05-19T14:05:00","CONS.LBWL.CSEL","13.52","0.58","-14.92"],["2026-05-19T14:05:00","CONS.LIVINGEN1","31.69","0.27","3.56"],["2026-05-19T14:05:00","CONS.LIVINGEN2","31.69","0.27","3.56"],["2026-05-19T14:05:00","CONS.LIVINGEN3","31.69","0.27","3.56"],["2026-05-19T14:05:00","CONS.LIVINGEN4","31.69","0.27","3.56"],["2026-05-19T14:05:00","CONS.LOUDHYDRO","31.80","0.46","3.48"],["2026-05-19T14:05:00","CONS.LUDINGTN1","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LUDINGTN2","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LUDINGTN3","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LUDINGTN4","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LUDINGTN5","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LUDINGTN6","26.20","0.50","-2.16"],["2026-05-19T14:05:00","CONS.LWEP","26.23","0.42","-2.05"],["2026-05-19T14:05:00","CONS.MACK.ARR","32.68","1.26","3.56"],["2026-05-19T14:05:00","CONS.MCV","31.25","-0.07","3.46"],["2026-05-19T14:05:00","CONS.MCV.MCV","31.25","-0.07","3.46"],["2026-05-19T14:05:00","CONS.MERIDIAN1","31.33","0.01","3.46"],["2026-05-19T14:05:00","CONS.MIOHYDRO","32.20","0.82","3.52"],["2026-05-19T14:05:00","CONS.MIPOWER1","26.07","0.26","-2.05"],["2026-05-19T14:05:00","CONS.MIPOWER2","26.07","0.26","-2.05"],["2026-05-19T14:05:00","CONS.MPPA","26.35","1.43","-2.94"],["2026-05-19T14:05:00","CONS.MPPA.ABRW","0.00","0.37","-28.23"],["2026-05-19T14:05:00","CONS.MPPA.ASM2","30.63","-0.73","3.50"],["2026-05-19T14:05:00","CONS.MPPA.ASSM","30.63","-0.73","3.50"],["2026-05-19T14:05:00","CONS.MPPA.CHSE","13.52","0.58","-14.92"],["2026-05-19T14:05:00","CONS.MPPA.HSLR","26.72","0.97","-2.11"],["2026-05-19T14:05:00","CONS.MPPA_3.AZ","34.90","1.90","5.14"],["2026-05-19T14:05:00","CONS.MSCP_1.AZ","12.40","0.78","-16.24"],["2026-05-19T14:05:00","CONS.MSCPA","13.27","0.76","-15.35"],["2026-05-19T14:05:00","CONS.MSNRD.SOL","28.61","-2.73","3.48"],["2026-05-19T14:05:00","CONS.MUSKSOL","25.74","0.39","-2.51"],["2026-05-19T14:05:00","CONS.MWEC","105.85","2.48","75.51"],["2026-05-19T14:05:00","MGE.OBRIEN_S","33.41","0.26","5.29"],["2026-05-19T14:05:00","MGE.OBRIEN_W","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.PINE_HILL","23.72","0.08","-4.22"],["2026-05-19T14:05:00","MGE.SIX_MILE","37.31","0.08","9.37"],["2026-05-19T14:05:00","MGE.SSD_ESR1","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.SSD_ESR2","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.SSD_SLR1","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.SSD_SLR2","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.STRIX","29.39","0.17","1.36"],["2026-05-19T14:05:00","MGE.TYTO","35.95","0.46","7.63"],["2026-05-19T14:05:00","MGE.WCCF","53.09","0.63","24.60"],["2026-05-19T14:05:00","MGE.WMARIN034","29.33","1.72","-0.25"],["2026-05-19T14:05:00","MGE.WMD_ESR1","21.25","-0.08","-6.53"],["2026-05-19T14:05:00","MHEB","22.65","-0.85","-4.36"],["2026-05-19T14:05:00","MHEB_EAR","23.77","0.08","-4.17"],["2026-05-19T14:05:00","MICHIGAN.HUB","35.17","1.55","5.76"],["2026-05-19T14:05:00","MINN.HUB","19.59","-2.02","-6.25"],["2026-05-19T14:05:00","MIUP.ARCP","29.13","1.35","-0.08"],["2026-05-19T14:05:00","MIUP.BRULEGHYD","29.08","1.14","0.08"],["2026-05-19T14:05:00","MIUP.CHALKHILL","29.22","1.52","-0.16"],["2026-05-19T14:05:00","MIUP.CLOV","29.13","1.35","-0.08"],["2026-05-19T14:05:00","MIUP.CLVHDRTN1","28.10","0.32","-0.08"],["2026-05-19T14:05:00","MIUP.DETRDBN1","28.05","0.27","-0.08"],["2026-05-19T14:05:00","MIUP.DFTR13N1","28.43","0.65","-0.08"],["2026-05-19T14:05:00","MIUP.FAIRBNKS1","28.81","1.03","-0.08"],["2026-05-19T14:05:00","MIUP.GARSPV1","28.98","1.20","-0.08"],["2026-05-19T14:05:00","MIUP.GARSPV2","28.98","1.20","-0.08"],["2026-05-19T14:05:00","MIUP.GARWND1","28.98","1.20","-0.08"],["2026-05-19T14:05:00","MIUP.GARWND2","28.98","1.20","-0.08"],["2026-05-19T14:05:00","MIUP.KUESTER11","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER12","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER13","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER14","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER25","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER26","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.KUESTER27","29.56","1.76","-0.06"],["2026-05-19T14:05:00","MIUP.LITTLQUIN","29.11","1.31","-0.06"],["2026-05-19T14:05:00","MIUP.MAGAZESH","28.17","0.39","-0.08"],["2026-05-19T14:05:00","MIUP.MANSTQN1","29.50","1.72","-0.08"],["2026-05-19T14:05:00","MIUP.MARQ","29.59","1.80","-0.07"],["2026-05-19T14:05:00","MIUP.MICHIGMF","28.84","0.90","0.08"],["2026-05-19T14:05:00","MIUP.MIHM11","30.71","2.88","-0.03"],["2026-05-19T14:05:00","MIUP.MIHM12","30.71","2.88","-0.03"],["2026-05-19T14:05:00","MIUP.MIHM13","30.71","2.88","-0.03"],["2026-05-19T14:05:00","MIUP.NEWQUINES","29.11","1.31","-0.06"],["2026-05-19T14:05:00","MIUP.NWLB","29.93","2.15","-0.08"],["2026-05-19T14:05:00","MIUP.PEAVYFALL","29.02","1.11","0.05"],["2026-05-19T14:05:00","MIUP.PRESQ.ARR","29.42","1.63","-0.07"],["2026-05-19T14:05:00","MIUP.RBRTS.ARR","29.93","2.15","-0.08"],["2026-05-19T14:05:00","MIUP.RNGD_SLR","29.29","1.51","-0.08"],["2026-05-19T14:05:00","MIUP.TILDEN","30.16","2.36","-0.06"],["2026-05-19T14:05:00","MIUP.TWINFALLS","28.86","1.05","-0.05"],["2026-05-19T14:05:00","MIUP.UMERC","29.52","1.68","-0.02"],["2026-05-19T14:05:00","MIUP.WEPM","29.68","1.61","0.21"],["2026-05-19T14:05:00","MIUP.WHITERAPD","28.97","1.27","-0.16"],["2026-05-19T14:05:00","MIUP.WOLV","30.98","2.92","0.20"],["2026-05-19T14:05:00","MIUP.WPPI","29.65","1.83","-0.04"],["2026-05-19T14:05:00","MIUP.WPSE","29.51","1.67","-0.02"],["2026-05-19T14:05:00","MOGEN1.AGG","27.10","-1.61","0.85"],["2026-05-19T14:05:00","MOGEN2.AGG","27.62","-1.07","0.83"],["2026-05-19T14:05:00","MP.AEPE14","20.54","-1.82","-5.50"],["2026-05-19T14:05:00","MP.AEPE20","20.54","-1.82","-5.50"],["2026-05-19T14:05:00","MP.AEPE50","20.54","-1.82","-5.50"],["2026-05-19T14:05:00","MP.AZ","23.49","-1.43","-2.94"],["2026-05-19T14:05:00","MP.BISON1","13.13","-3.41","-11.32"],["2026-05-19T14:05:00","MP.BISON5","13.13","-3.41","-11.32"],["2026-05-19T14:05:00","MP.BLNCHR123","19.58","-2.24","-6.04"],["2026-05-19T14:05:00","MP.BOS233","21.25","-2.64","-3.97"],["2026-05-19T14:05:00","MP.DLPLOAD","28.78","-0.54","1.46"],["2026-05-19T14:05:00","MP.DR.JFK","20.54","-1.82","-5.50"],["2026-05-19T14:05:00","MP.FONDLA1","24.67","-1.61","-1.58"],["2026-05-19T14:05:00","MP.G_ULLIN.WND","13.13","-3.41","-11.32"],["2026-05-19T14:05:00","MP.HIBBAR3","24.98","-1.31","-1.57"],["2026-05-19T14:05:00","MP.HIBBAR4","24.98","-1.31","-1.57"],["2026-05-19T14:05:00","MP.HPUGEN356","22.31","-1.99","-3.56"],["2026-05-19T14:05:00","MP.HPULOAD","22.31","-1.99","-3.56"],["2026-05-19T14:05:00","MP.HVDCE","24.73","-1.58","-1.55"],["2026-05-19T14:05:00","MP.HVDCW","13.21","-3.33","-11.32"],["2026-05-19T14:05:00","MP.LASKIN1","23.24","-1.30","-3.32"],["2026-05-19T14:05:00","MP.LASKIN2","23.24","-1.30","-3.32"],["2026-05-19T14:05:00","MP.MP","23.55","-1.42","-2.89"],["2026-05-19T14:05:00","MP.MP_BOS4","21.26","-2.63","-3.97"],["2026-05-19T14:05:00","MP.MPM_1.AZ","22.31","-1.99","-3.56"],["2026-05-19T14:05:00","MP.MPM_2.AZ","22.31","-1.99","-3.56"],["2026-05-19T14:05:00","MP.MRES","19.56","-2.12","-6.18"],["2026-05-19T14:05:00","MP.OLIVER12","13.21","-3.33","-11.32"],["2026-05-19T14:05:00","MP.TACHB1","25.22","0.32","-2.96"],["2026-05-19T14:05:00","MP.TACHB2","25.22","0.32","-2.96"],["2026-05-19T14:05:00","MP.TACRIDGE1","22.54","-1.86","-3.46"],["2026-05-19T14:05:00","MP.THOMSON","24.78","-1.50","-1.58"],["2026-05-19T14:05:00","MP.WPPI_BOS4","21.26","-2.63","-3.97"],["2026-05-19T14:05:00","MPS","22.22","-2.54","-3.10"],["2026-05-19T14:05:00","MPS.CROSSROAD1","28.24","-0.78","1.16"],["2026-05-19T14:05:00","MPS.CROSSROAD2","28.24","-0.78","1.16"],["2026-05-19T14:05:00","MPS.CROSSROAD3","28.25","-0.77","1.16"],["2026-05-19T14:05:00","MPS.CROSSROAD4","28.25","-0.77","1.16"],["2026-05-19T14:05:00","MPW.AZ","21.91","-0.76","-5.19"],["2026-05-19T14:15:00","MEC.PPWIND","0.66","-9.69","-33.86"],["2026-05-19T14:15:00","MEC.PRAIRIE","17.21","-7.06","-19.94"],["2026-05-19T14:15:00","MEC.RHILLS14","14.91","-6.33","-22.97"],["2026-05-19T14:15:00","MEC.RHILLS58","14.91","-6.33","-22.97"],["2026-05-19T14:15:00","MEC.RIVSID.ARR","16.15","-1.28","-26.78"],["2026-05-19T14:15:00","MEC.RLGY01","16.33","-1.13","-26.75"],["2026-05-19T14:15:00","MEC.ROLLHILL_1","14.31","-7.27","-22.63"],["2026-05-19T14:15:00","MEC.ROLLHILL_2","14.32","-7.26","-22.63"],["2026-05-19T14:15:00","MEC.ROLLHILL_3","14.22","-7.36","-22.63"],["2026-05-19T14:15:00","MEC.RRHP_U1","18.18","-6.42","-19.61"],["2026-05-19T14:15:00","MEC.RRHP_U2","18.19","-6.41","-19.61"],["2026-05-19T14:15:00","MEC.SHENDHILLS","31.00","-6.58","-6.63"],["2026-05-19T14:15:00","MEC.SHENDO_1","31.69","-5.85","-6.67"],["2026-05-19T14:15:00","MEC.SOTHRNHL1","14.35","-7.05","-22.81"],["2026-05-19T14:15:00","MEC.STORMLK_1","1.73","-8.79","-33.69"],["2026-05-19T14:15:00","MEC.SYCAMO_1","14.60","-6.53","-23.08"],["2026-05-19T14:15:00","MEC.SYCAMO_2","14.60","-6.53","-23.08"],["2026-05-19T14:15:00","MEC.UPLS_1.AZ","15.80","-1.57","-26.84"],["2026-05-19T14:15:00","MEC.UPLS_2.AZ","18.66","-5.77","-19.78"],["2026-05-19T14:15:00","MEC.VICTRM_1","3.94","-9.52","-30.75"],["2026-05-19T14:15:00","MEC.VIENNA1","-32.83","-8.68","-68.36"],["2026-05-19T14:15:00","MEC.WALNUT_W1","13.88","-7.45","-22.88"],["2026-05-19T14:15:00","MEC.WEBSTR.MVP","3.64","-8.30","-32.27"],["2026-05-19T14:15:00","MEC.WELLSBURG","-32.63","-9.09","-67.75"],["2026-05-19T14:15:00","MEC.WSEC3","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","MEC.WSEC4","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","MGE.AZ","21.08","0.85","-23.98"],["2026-05-19T14:15:00","MGE.BLT_ESR1","21.49","1.01","-23.73"],["2026-05-19T14:15:00","MGE.BLTPLTG6","21.33","0.85","-23.73"],["2026-05-19T14:15:00","MGE.BLTPLTG7","21.27","0.79","-23.73"],["2026-05-19T14:15:00","MGE.CARDNL.MVP","20.69","-0.53","-22.99"],["2026-05-19T14:15:00","MGE.DANE_CTY","20.93","1.28","-24.56"],["2026-05-19T14:15:00","MGE.DRR.DG01","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG02","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG03","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG04","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG05","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG06","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG07","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG08","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG09","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.DRR.DG10","21.16","0.87","-23.92"],["2026-05-19T14:15:00","MGE.HERMSDORF","20.56","1.16","-24.81"],["2026-05-19T14:15:00","MGE.HKP_ESR1","21.86","0.09","-22.44"],["2026-05-19T14:15:00","MGE.JOUCOLUM1","25.84","-0.44","-17.93"],["2026-05-19T14:15:00","MGE.JOUCOLUM2","25.68","-0.60","-17.93"],["2026-05-19T14:15:00","MGE.LRRGTOT","24.27","2.09","-22.03"],["2026-05-19T14:15:00","MGE.MGE","21.08","0.84","-23.97"],["2026-05-19T14:15:00","MGE.MOREY","21.38","0.12","-22.95"],["2026-05-19T14:15:00","MGE.OBRIEN_N","20.39","0.43","-24.25"],["2026-05-19T14:15:00","MGE.OBRIEN_S","20.39","0.43","-24.25"],["2026-05-19T14:15:00","MGE.OBRIEN_W","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.PINE_HILL","21.54","0.06","-22.73"],["2026-05-19T14:15:00","MGE.SIX_MILE","21.86","0.09","-22.44"],["2026-05-19T14:15:00","MGE.SSD_ESR1","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.SSD_ESR2","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.SSD_SLR1","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.SSD_SLR2","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.STRIX","19.49","0.28","-25.00"],["2026-05-19T14:15:00","MGE.TYTO","20.66","0.73","-24.28"],["2026-05-19T14:15:00","MGE.WCCF","21.50","1.00","-23.71"],["2026-05-19T14:15:00","MGE.WMARIN034","25.44","2.39","-21.16"],["2026-05-19T14:15:00","MGE.WMD_ESR1","20.76","-0.17","-23.28"],["2026-05-19T14:15:00","MHEB","16.94","-1.75","-25.52"],["2026-05-19T14:15:00","MHEB_EAR","18.96","0.31","-25.56"],["2026-05-19T14:15:00","MICHIGAN.HUB","71.54","3.18","24.15"],["2026-05-19T14:15:00","MINN.HUB","6.62","-4.51","-33.08"],["2026-05-19T14:15:00","MIUP.ARCP","24.61","1.21","-20.81"],["2026-05-19T14:15:00","MIUP.BRULEGHYD","25.21","1.46","-20.46"],["2026-05-19T14:15:00","MIUP.CHALKHILL","25.05","1.81","-20.97"],["2026-05-19T14:15:00","MIUP.CLOV","24.61","1.21","-20.81"],["2026-05-19T14:15:00","MIUP.CLVHDRTN1","22.86","-0.54","-20.81"],["2026-05-19T14:15:00","MIUP.DETRDBN1","22.75","-0.65","-20.81"],["2026-05-19T14:15:00","MIUP.DFTR13N1","23.44","0.04","-20.81"],["2026-05-19T14:15:00","MIUP.FAIRBNKS1","23.62","0.22","-20.81"],["2026-05-19T14:15:00","MIUP.GARSPV1","24.21","0.81","-20.81"],["2026-05-19T14:15:00","MIUP.GARSPV2","24.21","0.81","-20.81"],["2026-05-19T14:15:00","MIUP.GARWND1","24.21","0.81","-20.81"],["2026-05-19T14:15:00","MIUP.GARWND2","24.21","0.81","-20.81"],["2026-05-19T14:15:00","MIUP.KUESTER11","25.89","2.45","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER12","25.89","2.45","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER13","25.89","2.45","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER14","25.89","2.45","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER25","25.92","2.48","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER26","25.92","2.48","-20.77"],["2026-05-19T14:15:00","MIUP.KUESTER27","25.92","2.48","-20.77"],["2026-05-19T14:15:00","MIUP.LITTLQUIN","25.20","1.75","-20.76"],["2026-05-19T14:15:00","MIUP.MAGAZESH","23.03","-0.37","-20.81"],["2026-05-19T14:15:00","MIUP.MANSTQN1","25.25","1.85","-20.81"],["2026-05-19T14:15:00","MIUP.MARQ","25.94","2.50","-20.77"],["2026-05-19T14:15:00","MIUP.MICHIGMF","24.84","1.09","-20.46"],["2026-05-19T14:15:00","MIUP.MIHM11","27.36","3.84","-20.69"],["2026-05-19T14:15:00","MIUP.MIHM12","27.36","3.84","-20.69"],["2026-05-19T14:15:00","MIUP.MIHM13","27.36","3.84","-20.69"],["2026-05-19T14:15:00","MIUP.NEWQUINES","25.19","1.73","-20.75"],["2026-05-19T14:15:00","WEC.OKCGC8","19.60","1.25","-25.86"],["2026-05-19T14:15:00","WEC.PARIS01S1","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PARIS01S2","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PARIS01S3","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PARIS01S4","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PB1AUX","21.77","0.09","-22.53"],["2026-05-19T14:15:00","WEC.PB2AUX","21.75","0.07","-22.53"],["2026-05-19T14:15:00","WEC.PLSNT1.MVP","17.79","1.26","-27.68"],["2026-05-19T14:15:00","WEC.PORTWA1CT1","19.25","1.18","-26.14"],["2026-05-19T14:15:00","WEC.PORTWA1CT2","19.48","1.41","-26.14"],["2026-05-19T14:15:00","WEC.PORTWA1ST0","19.42","1.35","-26.14"],["2026-05-19T14:15:00","WEC.PORTWCT1","19.48","1.41","-26.14"],["2026-05-19T14:15:00","WEC.PORTWCT2","19.48","1.41","-26.14"],["2026-05-19T14:15:00","WEC.PORTWST1","19.48","1.41","-26.14"],["2026-05-19T14:15:00","WEC.PS_ESR1","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PS_ESR1_LD","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PS_SLR1","25.67","1.56","-20.10"],["2026-05-19T14:15:00","WEC.PTBEACB5","21.77","0.09","-22.53"],["2026-05-19T14:15:00","WEC.PTBHGB1","21.65","-0.03","-22.53"],["2026-05-19T14:15:00","WEC.PTBHGB2","21.65","-0.03","-22.53"],["2026-05-19T14:15:00","WEC.RBC1","27.46","0.78","-17.53"],["2026-05-19T14:15:00","WEC.ROOT_PIKE","18.31","1.28","-27.18"],["2026-05-19T14:15:00","WEC.S","21.70","1.77","-24.28"],["2026-05-19T14:15:00","WEC.UNIVEV130","25.43","0.08","-18.86"],["2026-05-19T14:15:00","WEC.VALLYGA1","20.76","1.81","-25.26"],["2026-05-19T14:15:00","WEC.VALLYGA2","20.96","2.01","-25.26"],["2026-05-19T14:15:00","WEC.WEPM_1.AZ","24.61","1.21","-20.81"],["2026-05-19T14:15:00","WEC.WEPM_2.AZ","26.33","2.85","-20.73"],["2026-05-19T14:15:00","WEC.WPPI","23.55","1.14","-21.80"],["2026-05-19T14:15:00","WEC.WPPI_1.AZ","22.97","1.23","-22.47"],["2026-05-19T14:15:00","WEC.WPPI_3.AZ","25.12","1.11","-20.20"],["2026-05-19T14:15:00","WFEC","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","WPS.AZ","25.74","1.61","-20.08"],["2026-05-19T14:15:00","WPS.BDGHLW1S","23.46","-2.13","-18.62"],["2026-05-19T14:15:00","WPS.CC.FOX1","22.22","0.13","-22.12"],["2026-05-19T14:15:00","WPS.CC.FOX2","22.22","0.13","-22.12"],["2026-05-19T14:15:00","WPS.COLUMBIA1","25.84","-0.44","-17.93"],["2026-05-19T14:15:00","WPS.COLUMBIA2","25.68","-0.60","-17.93"],["2026-05-19T14:15:00","WPS.CRANECREK","-36.61","-6.42","-74.40"],["2026-05-19T14:15:00","WPS.CUSTEGEN1","24.28","2.50","-22.43"],["2026-05-19T14:15:00","WPS.DEPERE","24.41","1.97","-21.77"],["2026-05-19T14:15:00","WPS.DPC.WESTN4","26.28","-0.08","-17.85"],["2026-05-19T14:15:00","WPS.FORWARD","21.72","0.58","-23.07"],["2026-05-19T14:15:00","WPS.FORWARD_LD","21.72","0.58","-23.07"],["2026-05-19T14:15:00","WPS.FOX_CT1","22.22","0.13","-22.12"],["2026-05-19T14:15:00","WPS.FOX_CT2","22.22","0.13","-22.12"],["2026-05-19T14:15:00","WPS.FOX_ST1_1","22.21","0.12","-22.12"],["2026-05-19T14:15:00","WPS.FOX_ST1_2","22.21","0.12","-22.12"],["2026-05-19T14:15:00","WPS.GLU","26.00","0.90","-19.11"],["2026-05-19T14:15:00","WPS.GRFTR.ARR","28.06","1.58","-17.73"],["2026-05-19T14:15:00","WPS.HNSATOA","26.18","1.03","-19.06"],["2026-05-19T14:15:00","WPS.LAKEFRN95","23.87","2.07","-22.41"],["2026-05-19T14:15:00","WPS.LAKEFRN99","23.87","2.07","-22.41"],["2026-05-19T14:15:00","WPS.MENOMPK","25.85","2.79","-21.15"],["2026-05-19T14:15:00","WPS.MEWD_M1","31.53","0.54","-13.22"],["2026-05-19T14:15:00","WPS.MPU","23.78","1.98","-22.41"],["2026-05-19T14:15:00","WPS.MPUG_1.AZ","23.78","1.98","-22.41"],["2026-05-19T14:15:00","WPS.OCONTO.MP","24.60","1.64","-21.25"],["2026-05-19T14:15:00","WPS.PTBEACH_PV","22.04","0.20","-22.37"],["2026-05-19T14:15:00","WPS.PULLIAM31","24.72","2.12","-21.61"],["2026-05-19T14:15:00","WPS.REDBARN1W","23.20","-2.05","-18.96"],["2026-05-19T14:15:00","WPS.TWOCRK1S","21.91","0.05","-22.35"],["2026-05-19T14:15:00","WPS.UMERC","25.78","2.71","-21.14"],["2026-05-19T14:15:00","WPS.WEM31","25.57","2.51","-21.15"],["2026-05-19T14:15:00","WPS.WEM32","25.44","2.39","-21.16"],["2026-05-19T14:15:00","WPS.WEM33","25.44","2.39","-21.16"],["2026-05-19T14:15:00","WPS.WESRCE1_LD","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESRCE2_LD","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON11","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON12","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON13","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON14","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON15","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON16","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON17","26.81","-0.09","-17.31"],["2026-05-19T14:15:00","WPS.WESTON3","26.62","-0.28","-17.31"],["2026-05-19T14:15:00","WPS.WESTON4","26.28","-0.08","-17.85"],["2026-05-19T14:15:00","WPS.WPSE","25.73","2.66","-21.14"],["2026-05-19T14:15:00","WPS.WPSM","25.59","1.65","-20.27"],["2026-05-19T14:15:00","WR","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","WR.MEUC_1.AZ","44.52","0.31","0.00"],["2026-05-19T14:15:00","WR.MEUCFRED1","42.10","-2.11","0.00"],["2026-05-19T14:15:00","WR.MEUCFRED2","42.10","-2.11","0.00"],["2026-05-19T14:15:00","WR.MEUCLADD","40.38","-1.98","-1.85"],["2026-05-19T14:15:00","WR.MOWR","44.11","0.31","-0.41"],["2026-05-19T14:15:00","WR.MOWR_1.AZ","43.98","0.31","-0.54"],["2026-05-19T14:15:00","WR.THAYERLD","44.52","0.31","0.00"],["2026-05-19T14:15:00","YAD","45.65","1.44","0.00"],["2026-05-19T14:15:00","MIUP.NWLB","25.88","2.48","-20.81"],["2026-05-19T14:15:00","MIUP.PEAVYFALL","25.10","1.43","-20.54"],["2026-05-19T14:15:00","MIUP.PRESQ.ARR","25.66","2.22","-20.77"],["2026-05-19T14:15:00","MIUP.RBRTS.ARR","25.88","2.48","-20.81"],["2026-05-19T14:15:00","MIUP.RNGD_SLR","25.31","1.91","-20.81"],["2026-05-19T14:15:00","MIUP.TILDEN","26.80","3.35","-20.76"],["2026-05-19T14:15:00","MIUP.TWINFALLS","24.77","1.30","-20.74"],["2026-05-19T14:15:00","MIUP.UMERC","25.83","2.30","-20.68"],["2026-05-19T14:15:00","MIUP.WEPM","26.20","2.18","-20.19"],["2026-05-19T14:15:00","MIUP.WHITERAPD","24.92","1.68","-20.97"],["2026-05-19T14:15:00","MIUP.WOLV","28.06","4.06","-20.21"],["2026-05-19T14:15:00","MIUP.WPPI","25.97","2.49","-20.73"],["2026-05-19T14:15:00","MIUP.WPSE","25.82","2.29","-20.68"],["2026-05-19T14:15:00","MOGEN1.AGG","40.58","-2.81","-0.82"],["2026-05-19T14:15:00","MOGEN2.AGG","42.30","-1.91","0.00"],["2026-05-19T14:15:00","MP.AEPE14","11.36","-4.35","-28.50"],["2026-05-19T14:15:00","MP.AEPE20","11.36","-4.35","-28.50"],["2026-05-19T14:15:00","MP.AEPE50","11.36","-4.35","-28.50"],["2026-05-19T14:15:00","MP.AZ","16.43","-3.70","-24.08"],["2026-05-19T14:15:00","MP.BISON1","7.81","-7.00","-29.40"],["2026-05-19T14:15:00","MP.BISON5","7.81","-7.00","-29.40"],["2026-05-19T14:15:00","MP.BLNCHR123","10.65","-4.84","-28.72"],["2026-05-19T14:15:00","MP.BOS233","12.76","-5.73","-25.72"],["2026-05-19T14:15:00","MP.DLPLOAD","25.39","-2.01","-16.81"],["2026-05-19T14:15:00","MP.DR.JFK","11.36","-4.35","-28.50"],["2026-05-19T14:15:00","MP.FONDLA1","18.01","-3.77","-22.43"],["2026-05-19T14:15:00","MP.G_ULLIN.WND","7.82","-6.99","-29.40"],["2026-05-19T14:15:00","MP.HIBBAR3","18.35","-3.29","-22.57"],["2026-05-19T14:15:00","MP.HIBBAR4","18.35","-3.29","-22.57"],["2026-05-19T14:15:00","MP.HPUGEN356","14.09","-4.69","-25.43"],["2026-05-19T14:15:00","MP.HPULOAD","14.09","-4.69","-25.43"],["2026-05-19T14:15:00","MP.HVDCE","17.97","-3.73","-22.51"],["2026-05-19T14:15:00","MP.HVDCW","7.91","-6.90","-29.40"],["2026-05-19T14:15:00","MP.LASKIN1","15.33","-3.59","-25.29"],["2026-05-19T14:15:00","MP.LASKIN2","15.33","-3.59","-25.29"],["2026-05-19T14:15:00","MP.MP","16.52","-3.69","-24.00"],["2026-05-19T14:15:00","MP.MP_BOS4","12.77","-5.72","-25.72"],["2026-05-19T14:15:00","MP.MPM_1.AZ","14.09","-4.69","-25.43"],["2026-05-19T14:15:00","MP.MPM_2.AZ","14.09","-4.69","-25.43"],["2026-05-19T14:15:00","MP.MRES","10.74","-4.93","-28.54"],["2026-05-19T14:15:00","MP.OLIVER12","7.91","-6.90","-29.40"],["2026-05-19T14:15:00","MP.TACHB1","18.44","-1.01","-24.76"],["2026-05-19T14:15:00","MP.TACHB2","18.44","-1.01","-24.76"],["2026-05-19T14:15:00","MP.TACRIDGE1","14.36","-4.47","-25.38"],["2026-05-19T14:15:00","MP.THOMSON","18.18","-3.63","-22.40"],["2026-05-19T14:15:00","MP.WPPI_BOS4","12.77","-5.72","-25.72"],["2026-05-19T14:15:00","MPS","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","MPS.CROSSROAD1","42.80","-1.41","0.00"],["2026-05-19T14:15:00","MPS.CROSSROAD2","42.80","-1.41","0.00"],["2026-05-19T14:15:00","MPS.CROSSROAD3","42.81","-1.40","0.00"],["2026-05-19T14:15:00","MPS.CROSSROAD4","42.81","-1.40","0.00"],["2026-05-19T14:15:00","MPW.AZ","17.98","-1.10","-25.13"],["2026-05-19T14:15:00","MPW.MPW","17.98","-1.10","-25.13"],["2026-05-19T14:15:00","MPW.UNIT_7","18.04","-1.06","-25.11"],["2026-05-19T14:15:00","MPW.UNIT_8","18.04","-1.06","-25.11"],["2026-05-19T14:15:00","MPW.UNIT_9","17.73","-1.40","-25.08"],["2026-05-19T14:15:00","MS.HUB","27.80","-0.74","-15.67"],["2026-05-19T14:15:00","NIPS.AM","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.AZ","92.68","1.78","46.69"],["2026-05-19T14:15:00","NIPS.BAILY.ARR","164.18","1.22","118.75"],["2026-05-19T14:15:00","NIPS.BCWF.SIG","42.44","-3.02","1.25"],["2026-05-19T14:15:00","NIPS.BENTONCO","42.44","-3.02","1.25"],["2026-05-19T14:15:00","NIPS.BP","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.BURROAK.H","66.68","1.73","20.74"],["2026-05-19T14:15:00","NIPS.BURROAK.L","68.25","1.87","22.17"],["2026-05-19T14:15:00","NIPS.CARGILL","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.CARPNTRWF","62.54","0.66","17.67"],["2026-05-19T14:15:00","NIPS.CAVALRYBS","64.67","1.19","19.27"],["2026-05-19T14:15:00","NIPS.CAVALRYSF","64.67","1.19","19.27"],["2026-05-19T14:15:00","NIPS.CC.WHITN","-129.24","0.63","-174.08"],["2026-05-19T14:15:00","NIPS.DR.PRAXAR","218.27","1.05","173.01"],["2026-05-19T14:15:00","NIPS.DUNNBR1SF","107.57","1.25","62.11"],["2026-05-19T14:15:00","NIPS.DUNNBR2BS","66.68","1.73","20.74"],["2026-05-19T14:15:00","NIPS.DUNNBR2SF","66.68","1.73","20.74"],["2026-05-19T14:15:00","NIPS.ERC_TEST","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.EWNMAC.NU","65.79","1.53","20.05"],["2026-05-19T14:15:00","NIPS.HWND1.IPL","42.19","-3.16","1.14"],["2026-05-19T14:15:00","NIPS.IMPA","62.77","1.68","16.88"],["2026-05-19T14:15:00","NIPS.IMPA_1.AZ","62.77","1.68","16.88"],["2026-05-19T14:15:00","NIPS.INCRMLSP","62.69","0.81","17.67"],["2026-05-19T14:15:00","NIPS.INCROSWF","62.52","0.64","17.67"],["2026-05-19T14:15:00","NIPS.INCROSWF2","62.58","0.70","17.67"],["2026-05-19T14:15:00","NIPS.JASPERCO","106.70","1.25","61.24"],["2026-05-19T14:15:00","NIPS.LAKES","62.25","0.58","17.46"],["2026-05-19T14:15:00","NIPS.MCHCP.ARR","131.99","1.99","85.79"],["2026-05-19T14:15:00","NIPS.MICHCP12","70.82","0.99","25.62"],["2026-05-19T14:15:00","NIPS.MITCH.ARR","-105.71","0.94","-150.86"],["2026-05-19T14:15:00","NIPS.MNTIC2.NU","62.59","0.62","17.76"],["2026-05-19T14:15:00","NIPS.MUNSTR.LN","45.05","0.84","0.00"],["2026-05-19T14:15:00","NIPS.NIPS","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.NLMK","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.NORWAPNOR","62.43","0.89","17.33"],["2026-05-19T14:15:00","NIPS.OAKDAPOAK","61.77","0.83","16.73"],["2026-05-19T14:15:00","NIPS.PRATTIND","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.PRAXAIR","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.REYNO.MVP","63.65","1.21","18.23"],["2026-05-19T14:15:00","AMMO.KEOKUK13","36.33","-3.94","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK14","36.33","-3.94","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK15","36.33","-3.94","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK2","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK3","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK4","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK5","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK6","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK7","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK8","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK9","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KIRK","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.KIRK_1.AZ","41.73","-1.86","-0.62"],["2026-05-19T14:15:00","AMMO.KIRK2.ARR","39.31","-2.54","-2.36"],["2026-05-19T14:15:00","AMMO.KLSF1","42.81","-1.40","0.00"],["2026-05-19T14:15:00","AMMO.KLSF2","42.81","-1.40","0.00"],["2026-05-19T14:15:00","AMMO.KMDYCTG1","44.70","-0.89","1.38"],["2026-05-19T14:15:00","AMMO.KMDYCTG2","44.70","-0.89","1.38"],["2026-05-19T14:15:00","AMMO.LABADIE1","40.22","-2.96","-1.03"],["2026-05-19T14:15:00","AMMO.LABADIE2","40.17","-3.01","-1.03"],["2026-05-19T14:15:00","AMMO.LABADIE3","40.13","-3.05","-1.03"],["2026-05-19T14:15:00","AMMO.LABADIE4","40.31","-2.87","-1.03"],["2026-05-19T14:15:00","AMMO.LINN_1.AZ","40.13","-1.72","-2.36"],["2026-05-19T14:15:00","AMMO.MARC_1.AZ","41.10","-1.00","-2.11"],["2026-05-19T14:15:00","AMMO.MARC_NEM","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.MARC_NG","41.03","-0.82","-2.36"],["2026-05-19T14:15:00","AMMO.MERAMEC1","42.30","-1.91","0.00"],["2026-05-19T14:15:00","AMMO.MERAMEC2","42.30","-1.91","0.00"],["2026-05-19T14:15:00","AMMO.MERAMEC3","42.30","-1.91","0.00"],["2026-05-19T14:15:00","AMMO.MERAMEC4","42.30","-1.91","0.00"],["2026-05-19T14:15:00","AMMO.MEXCTG1","41.65","-0.92","-1.64"],["2026-05-19T14:15:00","AMMO.MOBCTG1","37.37","-5.48","-1.36"],["2026-05-19T14:15:00","AMMO.MOCE_1.AZ","37.37","-5.48","-1.36"],["2026-05-19T14:15:00","AMMO.MORUCTG1","39.38","-3.55","-1.28"],["2026-05-19T14:15:00","AMMO.MRRIS.SLR","37.85","-3.95","-2.41"],["2026-05-19T14:15:00","AMMO.NEWFLOR","39.49","-3.10","-1.62"],["2026-05-19T14:15:00","AMMO.NEWMADRID","42.97","-1.24","0.00"],["2026-05-19T14:15:00","AMMO.OSAGE1","37.85","-5.22","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE2","37.85","-5.22","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE3","37.83","-5.24","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE4","37.83","-5.24","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE5","37.84","-5.23","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE6","37.84","-5.23","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE7","37.84","-5.23","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGE8","37.84","-5.23","-1.14"],["2026-05-19T14:15:00","AMMO.OSAGEEGEN","37.83","-5.24","-1.14"],["2026-05-19T14:15:00","AMMO.PENOCTG1","38.97","-2.66","-2.58"],["2026-05-19T14:15:00","AMMO.PENOCTG2","38.97","-2.66","-2.58"],["2026-05-19T14:15:00","AMMO.PENOCTG3","38.97","-2.66","-2.58"],["2026-05-19T14:15:00","AMMO.PENOCTG4","38.97","-2.66","-2.58"],["2026-05-19T14:15:00","AMMO.PERR","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.PERR_1.AZ","40.68","-1.46","-2.07"],["2026-05-19T14:15:00","AMMO.PNKYCTG1","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG2","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG3","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG4","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG5","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG6","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG7","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.PNKYCTG8","42.60","-1.61","0.00"],["2026-05-19T14:15:00","AMMO.RCCKCTG1","44.33","-0.87","0.99"],["2026-05-19T14:15:00","AMMO.RCCKCTG2","44.33","-0.87","0.99"],["2026-05-19T14:15:00","AMMO.RCCKCTG3","44.33","-0.87","0.99"],["2026-05-19T14:15:00","AMMO.RCCKCTG4","44.33","-0.87","0.99"],["2026-05-19T14:15:00","AMMO.RUSHIS1","42.18","-2.03","0.00"],["2026-05-19T14:15:00","AMMO.RUSHIS2","42.18","-2.03","0.00"],["2026-05-19T14:15:00","AMMO.SHOWMS","39.39","-3.25","-1.57"],["2026-05-19T14:15:00","AMMO.SIOUX1","40.83","-2.48","-0.90"],["2026-05-19T14:15:00","AMMO.SIOUX2","41.78","-2.43","0.00"],["2026-05-19T14:15:00","AMMO.SPLITRAIL","39.70","-3.06","-1.45"],["2026-05-19T14:15:00","AMMO.TRIGCTG1","42.34","-1.87","0.00"],["2026-05-19T14:15:00","AMMO.TS1","42.62","-1.59","0.00"],["2026-05-19T14:15:00","AMMO.TS2","42.62","-1.59","0.00"],["2026-05-19T14:15:00","AMMO.UA.AZ","40.33","-2.34","-1.54"],["2026-05-19T14:15:00","AMMO.UE","41.38","-2.04","-0.79"],["2026-05-19T14:15:00","AMMO.UE.AZ","41.37","-2.06","-0.78"],["2026-05-19T14:15:00","AMMO.VANDALIA","40.10","-2.13","-1.98"],["2026-05-19T14:15:00","AMMO.VENCTG2","42.31","-1.90","0.00"],["2026-05-19T14:15:00","AMMO.VENCTG3","42.30","-1.91","0.00"],["2026-05-19T14:15:00","AMMO.VENCTG4","42.31","-1.90","0.00"],["2026-05-19T14:15:00","AMMO.VENCTG5","42.31","-1.90","0.00"],["2026-05-19T14:15:00","AMMO.WFSP","40.00","-2.61","-1.60"],["2026-05-19T14:15:00","AMMO.WVPA","42.88","-1.33","0.00"],["2026-05-19T14:15:00","AMMO.WVPA.CZHI","42.88","-1.33","0.00"],["2026-05-19T14:15:00","AMMO.WVPA.CZML","42.88","-1.33","0.00"],["2026-05-19T14:15:00","AMMO.WVPA.CZPG","42.88","-1.33","0.00"],["2026-05-19T14:15:00","AMMO.WVPA_3.AZ","43.12","-1.09","0.00"],["2026-05-19T14:15:00","AP","46.64","0.85","1.58"],["2026-05-19T14:15:00","ARKANSAS.HUB","26.54","-2.11","-15.56"],["2026-05-19T14:15:00","BREC.AZ","68.10","2.21","21.68"],["2026-05-19T14:15:00","BREC.BREC","60.82","2.44","14.17"],["2026-05-19T14:15:00","BREC.CENTURY","65.90","2.18","19.51"],["2026-05-19T14:15:00","BREC.COLE.ARR","65.90","2.18","19.51"],["2026-05-19T14:15:00","BREC.DR.BREC","43.67","-0.54","0.00"],["2026-05-19T14:15:00","BREC.DR.PADUC","43.67","-0.54","0.00"],["2026-05-19T14:15:00","ALTW.SACCOWIND","6.22","-8.23","-29.76"],["2026-05-19T14:15:00","ALTW.SARATOGA","-36.61","-6.42","-74.40"],["2026-05-19T14:15:00","ALTW.SLAK_CT1","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.SLAK_CT2","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.SLAK_R1","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.SLAK_R2","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.SLAK_R3","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.SMP","-19.10","-5.76","-57.55"],["2026-05-19T14:15:00","ALTW.SOUTH.FRK","-0.33","-9.37","-35.17"],["2026-05-19T14:15:00","ALTW.SPRVAUN1","-37.16","-4.52","-76.85"],["2026-05-19T14:15:00","ALTW.STCRK.SIG","-32.98","-7.95","-69.24"],["2026-05-19T14:15:00","ALTW.STORMLK2","1.32","-9.20","-33.69"],["2026-05-19T14:15:00","ALTW.STORYCO1","-17.39","-8.77","-52.83"],["2026-05-19T14:15:00","ALTW.STORYCOII","-17.38","-8.76","-52.83"],["2026-05-19T14:15:00","ALTW.TEA_1.AZ","-19.10","-5.76","-57.55"],["2026-05-19T14:15:00","ALTW.TOI","-11.91","-8.04","-48.08"],["2026-05-19T14:15:00","ALTW.TOI_2.3","-10.57","-7.99","-46.79"],["2026-05-19T14:15:00","ALTW.TOI_MGEO","-10.57","-7.99","-46.79"],["2026-05-19T14:15:00","ALTW.TOI_MGEP","-10.57","-7.99","-46.79"],["2026-05-19T14:15:00","ALTW.TURTLECRK","-31.89","-6.47","-69.63"],["2026-05-19T14:15:00","ALTW.UPLANDPR","1.40","-8.97","-33.84"],["2026-05-19T14:15:00","ALTW.UPLS_1.AZ","1.63","-6.71","-35.87"],["2026-05-19T14:15:00","ALTW.UPLS_2.AZ","5.15","-2.80","-36.26"],["2026-05-19T14:15:00","ALTW.W_BINGHAM","0.75","-7.63","-35.83"],["2026-05-19T14:15:00","ALTW.WAPLOSOLR","18.86","-1.52","-23.83"],["2026-05-19T14:15:00","ALTW.WELLS1","-2.99","-6.86","-40.34"],["2026-05-19T14:15:00","ALTW.WEVER.ESR","20.55","-2.01","-21.65"],["2026-05-19T14:15:00","ALTW.WEVERSOL","20.55","-2.01","-21.65"],["2026-05-19T14:15:00","ALTW.WHISPERWI","-0.25","-7.96","-36.50"],["2026-05-19T14:15:00","ALTW.WIN1","-0.05","-8.70","-35.56"],["2026-05-19T14:15:00","ALTW.WOLFWIND","1.02","-8.75","-34.44"],["2026-05-19T14:15:00","ALTW.WPPI","12.37","-3.81","-28.03"],["2026-05-19T14:15:00","ALTW.WPPI_1.AZ","11.62","-4.19","-28.40"],["2026-05-19T14:15:00","ALTW.WRTHNGT","0.48","-8.75","-34.98"],["2026-05-19T14:15:00","ALTW.WSEC3","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","ALTW.WSEC4","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","ALTW.WWN.ESR","-0.08","-7.21","-37.08"],["2026-05-19T14:15:00","ALTW.WWNORTH","-0.08","-7.21","-37.08"],["2026-05-19T14:15:00","AMIL.176872","16.47","0.89","-28.63"],["2026-05-19T14:15:00","AMIL.ACL9","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.ACP9","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AEM.CAT","18.54","0.30","-25.97"],["2026-05-19T14:15:00","AMIL.AEM.IL","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.AEM.LBM","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AEM.MUNI","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AEM.NWTN","46.34","0.12","2.01"],["2026-05-19T14:15:00","AMIL.AEM.RPGI","9.54","-4.84","-29.83"],["2026-05-19T14:15:00","AMIL.AEM.SYLND","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AIP9","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AIU1","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.ALSEYCTG1","53.99","-1.73","11.51"],["2026-05-19T14:15:00","AMIL.ALSEYCTG2","53.99","-1.73","11.51"],["2026-05-19T14:15:00","AMIL.ALSEYCTG3","53.88","-1.84","11.51"],["2026-05-19T14:15:00","AMIL.ALSEYCTG4","53.88","-1.84","11.51"],["2026-05-19T14:15:00","AMIL.ALSEYCTG5","53.99","-1.73","11.51"],["2026-05-19T14:15:00","AMIL.ALSEYCTG6","53.99","-1.73","11.51"],["2026-05-19T14:15:00","AMIL.AMAEAMAN","17.02","-2.96","-24.23"],["2026-05-19T14:15:00","AMIL.AMBT","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.AMER","46.66","-0.28","2.73"],["2026-05-19T14:15:00","AMIL.AMILSES","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.AMS_ASTOR","-8.72","-8.52","-44.41"],["2026-05-19T14:15:00","AMIL.ANI_AANIT","9.98","-8.11","-26.12"],["2026-05-19T14:15:00","AMIL.APN5","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.ARCHSF1","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ARCHSF2","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ARCHSF3","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ARCHSF4","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ARCHSF5","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ARCHSF6","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.ASPIRITY","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.BALDSSAUX","42.00","-2.21","0.00"],["2026-05-19T14:15:00","AMIL.BALDT1.NU","42.00","-2.21","0.00"],["2026-05-19T14:15:00","AMIL.BALDWI51","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.BALDWI52","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.BENGTNWD","22.77","-0.69","-20.75"],["2026-05-19T14:15:00","AMIL.BFESLD","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.BGRVR.PPI","44.42","0.21","0.00"],["2026-05-19T14:15:00","AMIL.BGS5","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.BGS6","39.04","-0.56","-4.61"],["2026-05-19T14:15:00","AMIL.BIGRIVER","44.42","0.21","0.00"],["2026-05-19T14:15:00","AMIL.BOOMTOWN","44.80","0.59","0.00"],["2026-05-19T14:15:00","AMIL.BRDLWIND","45.79","-0.06","1.64"],["2026-05-19T14:15:00","AMIL.BSEAMIL","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.BSEINDC1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.BSEINDCP1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.BSEINDIP1","45.71","-0.10","1.60"],["2026-05-19T14:15:00","AMIL.BSHPHL2","14.99","-0.73","-28.49"],["2026-05-19T14:15:00","AMIL.BSHPHL3","14.99","-0.73","-28.49"],["2026-05-19T14:15:00","AMIL.BWSS_BF","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.BWSS_SF","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.CALRIDGE","45.66","-0.15","1.60"],["2026-05-19T14:15:00","AMIL.CASS","28.81","-2.03","-13.37"],["2026-05-19T14:15:00","AMIL.CC.CSTN","46.49","-0.15","2.43"],["2026-05-19T14:15:00","AMIL.CCG_1.AZ","45.52","1.31","0.00"],["2026-05-19T14:15:00","DECO.JUDD11","78.31","4.39","29.71"],["2026-05-19T14:15:00","DECO.JUDD12","78.57","4.65","29.71"],["2026-05-19T14:15:00","DECO.JUDD13","78.55","4.63","29.71"],["2026-05-19T14:15:00","DECO.JUDD14","78.55","4.63","29.71"],["2026-05-19T14:15:00","DECO.LAKEIRIS","73.08","2.34","26.53"],["2026-05-19T14:15:00","DECO.LBWL.WTSL","83.38","3.79","35.38"],["2026-05-19T14:15:00","DECO.LOAD.CNE","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.LUD1","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.LUD2","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.LUD3","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.LUD4","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.LUD5","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.LUD6","61.87","1.45","16.21"],["2026-05-19T14:15:00","DECO.MCKINLEY1","67.73","2.36","21.16"],["2026-05-19T14:15:00","DECO.MINDEN1","62.22","-2.99","21.00"],["2026-05-19T14:15:00","DECO.MONROE1","79.04","3.51","31.32"],["2026-05-19T14:15:00","DECO.MONROE2","79.04","3.51","31.32"],["2026-05-19T14:15:00","DECO.MONROE3","86.01","3.43","38.37"],["2026-05-19T14:15:00","DECO.MONROE4","85.98","3.40","38.37"],["2026-05-19T14:15:00","DECO.MONRP11","79.04","3.51","31.32"],["2026-05-19T14:15:00","DECO.MPPA.DWTL","83.38","3.79","35.38"],["2026-05-19T14:15:00","DECO.MSCPA","80.76","7.19","29.36"],["2026-05-19T14:15:00","DECO.NEC","78.01","4.44","29.36"],["2026-05-19T14:15:00","DECO.NEP112","76.93","4.63","28.09"],["2026-05-19T14:15:00","DECO.NEP113","76.93","4.63","28.09"],["2026-05-19T14:15:00","DECO.NEP114","76.93","4.63","28.09"],["2026-05-19T14:15:00","DECO.NEP12","76.78","4.48","28.09"],["2026-05-19T14:15:00","DECO.NEP131","76.78","4.48","28.09"],["2026-05-19T14:15:00","DECO.NEP132","76.78","4.48","28.09"],["2026-05-19T14:15:00","DECO.NESL1","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.NOBEL","66.35","1.01","21.13"],["2026-05-19T14:15:00","DECO.OLIVRP11","68.12","2.75","21.16"],["2026-05-19T14:15:00","DECO.PEGASUS","66.28","0.61","21.46"],["2026-05-19T14:15:00","DECO.PEGASUS2","66.28","0.61","21.46"],["2026-05-19T14:15:00","DECO.PHEASANT1","66.56","1.04","21.31"],["2026-05-19T14:15:00","DECO.PINE_TREE","73.93","2.70","27.02"],["2026-05-19T14:15:00","DECO.PINNEBOG","66.48","1.03","21.24"],["2026-05-19T14:15:00","DECO.PLACDP12","76.74","3.82","28.71"],["2026-05-19T14:15:00","DECO.PONTC.MVP","76.07","3.55","28.31"],["2026-05-19T14:15:00","DECO.PUTNMP11","70.92","5.71","21.00"],["2026-05-19T14:15:00","DECO.RPSN3.MVP","66.81","1.46","21.14"],["2026-05-19T14:15:00","DECO.RPSON.MVP","66.70","1.35","21.14"],["2026-05-19T14:15:00","DECO.RRP11","81.82","4.19","33.42"],["2026-05-19T14:15:00","DECO.S.CASTLE","76.93","4.63","28.09"],["2026-05-19T14:15:00","DECO.SANDU.MVP","67.24","2.14","20.89"],["2026-05-19T14:15:00","DECO.SELC","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.SESA","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.SIGEL1","66.16","0.82","21.13"],["2026-05-19T14:15:00","DECO.SLOES11","84.01","4.27","35.53"],["2026-05-19T14:15:00","DECO.STCLA.ARR","73.33","2.22","26.90"],["2026-05-19T14:15:00","DECO.STCLP11","73.82","2.57","27.04"],["2026-05-19T14:15:00","DECO.SUPP111","78.40","4.82","29.37"],["2026-05-19T14:15:00","DECO.SUPP112","78.40","4.82","29.37"],["2026-05-19T14:15:00","DECO.SUPP113","78.40","4.82","29.37"],["2026-05-19T14:15:00","DECO.SUPP114","78.40","4.82","29.37"],["2026-05-19T14:15:00","DECO.TRNCNL9","83.96","4.22","35.53"],["2026-05-19T14:15:00","DECO.TURTLE1","66.16","0.82","21.13"],["2026-05-19T14:15:00","DECO.TURTLE2","66.16","0.82","21.13"],["2026-05-19T14:15:00","DECO.TUSCOLA2","67.17","1.50","21.46"],["2026-05-19T14:15:00","DECO.WILMTP11","69.95","4.66","21.08"],["2026-05-19T14:15:00","DECO.WPSA","78.01","4.43","29.37"],["2026-05-19T14:15:00","DEOK","46.64","0.85","1.58"],["2026-05-19T14:15:00","DLCO","46.64","0.85","1.58"],["2026-05-19T14:15:00","DMGEN1.AGG","42.07","-2.14","0.00"],["2026-05-19T14:15:00","DMGEN2.AGG","42.07","-2.14","0.00"],["2026-05-19T14:15:00","DMGEN4.AGG","42.07","-2.14","0.00"],["2026-05-19T14:15:00","DPC.ABS","-23.43","-6.87","-60.77"],["2026-05-19T14:15:00","DPC.AEPE9","25.87","-2.58","-15.76"],["2026-05-19T14:15:00","DPC.APPLRV.SLR","38.69","-2.95","-2.57"],["2026-05-19T14:15:00","DPC.AZ","25.05","-2.60","-16.56"],["2026-05-19T14:15:00","DPC.DPC","27.73","-2.55","-13.93"],["2026-05-19T14:15:00","DPC.EDNF","23.04","-1.39","-19.78"],["2026-05-19T14:15:00","DPC.EKM1","56.74","-2.37","14.90"],["2026-05-19T14:15:00","DPC.EKM2","56.74","-2.37","14.90"],["2026-05-19T14:15:00","DPC.FILMOR.SLR","-33.62","-5.96","-71.87"],["2026-05-19T14:15:00","DPC.FLAMBEAU","36.80","-1.59","-5.82"],["2026-05-19T14:15:00","DPC.GENOA3","74.25","-1.69","31.73"],["2026-05-19T14:15:00","DPC.JPM","119.18","-2.81","77.78"],["2026-05-19T14:15:00","DPC.MCNEILUS2","-27.67","-7.07","-64.81"],["2026-05-19T14:15:00","DPC.NSPLOAD","56.01","1.62","10.18"],["2026-05-19T14:15:00","DPC.NSPP_1.AZ","52.98","1.70","7.07"],["2026-05-19T14:15:00","DPC.NWEC.AZ","37.87","-1.86","-4.48"],["2026-05-19T14:15:00","DPC.NWELOAD","37.87","-1.86","-4.48"],["2026-05-19T14:15:00","DPC.RIVR.ANVRY","81.55","-1.43","38.77"],["2026-05-19T14:15:00","DPC.STNMAN.ARR","31.22","-2.12","-10.87"],["2026-05-19T14:15:00","DPC.WINNEBAGO","-11.38","-6.46","-49.13"],["2026-05-19T14:15:00","DPL","46.64","0.85","1.58"],["2026-05-19T14:15:00","DUK","45.54","1.33","0.00"],["2026-05-19T14:15:00","EAI.AECC_1.AZ","27.23","-1.31","-15.67"],["2026-05-19T14:15:00","EAI.AECCHYDRO2","25.89","-2.65","-15.67"],["2026-05-19T14:15:00","EAI.AECCHYDRO9","25.90","-2.64","-15.67"],["2026-05-19T14:15:00","EAI.AECCLD","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EAI.AECCMCCLLN","26.23","-2.31","-15.67"],["2026-05-19T14:15:00","EAI.AECCMGVCT1","26.03","-2.51","-15.67"],["2026-05-19T14:15:00","EAI.AECCMGVCT2","26.03","-2.51","-15.67"],["2026-05-19T14:15:00","EAI.AECCMGVMST","26.03","-2.51","-15.67"],["2026-05-19T14:15:00","ILGEN5.AGG","44.88","-0.73","1.40"],["2026-05-19T14:15:00","ILGEN7.AGG","44.88","-0.73","1.40"],["2026-05-19T14:15:00","ILLINOIS.HUB","39.69","-0.39","-4.13"],["2026-05-19T14:15:00","INDIANA.HUB","52.33","3.14","4.98"],["2026-05-19T14:15:00","INDN","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","IPL.16EVCT7","41.64","3.64","-6.21"],["2026-05-19T14:15:00","IPL.16EVCT8","41.64","3.64","-6.21"],["2026-05-19T14:15:00","IPL.16EVST9","41.64","3.64","-6.21"],["2026-05-19T14:15:00","IPL.16GEOR11G","41.43","3.24","-6.02"],["2026-05-19T14:15:00","IPL.16GEOR22G","41.42","3.23","-6.02"],["2026-05-19T14:15:00","IPL.16GEOR33G","41.43","3.24","-6.02"],["2026-05-19T14:15:00","IPL.16GEOR44G","41.43","3.24","-6.02"],["2026-05-19T14:15:00","IPL.16PETE.AGG","30.05","1.53","-15.69"],["2026-05-19T14:15:00","IPL.16PETEE3","30.14","1.62","-15.69"],["2026-05-19T14:15:00","IPL.16PETEE4","30.05","1.53","-15.69"],["2026-05-19T14:15:00","IPL.16STOC4C4","41.00","3.01","-6.22"],["2026-05-19T14:15:00","IPL.16STOC5C5","40.99","3.00","-6.22"],["2026-05-19T14:15:00","IPL.16STOT.AGG","40.99","3.04","-6.26"],["2026-05-19T14:15:00","IPL.16STOU5O5","40.90","2.91","-6.22"],["2026-05-19T14:15:00","IPL.16STOU6O6","41.12","3.13","-6.22"],["2026-05-19T14:15:00","IPL.16STOU7O7","40.98","3.05","-6.28"],["2026-05-19T14:15:00","IPL.16STOUCC6","40.99","3.00","-6.22"],["2026-05-19T14:15:00","IPL.16STOUTR1","41.18","3.25","-6.28"],["2026-05-19T14:15:00","IPL.16SYST.AGG","37.27","2.53","-9.47"],["2026-05-19T14:15:00","IPL.AZ","42.80","3.60","-5.01"],["2026-05-19T14:15:00","IPL.CC.IPLEV01","41.64","3.64","-6.21"],["2026-05-19T14:15:00","IPL.HE","40.10","3.35","-7.46"],["2026-05-19T14:15:00","IPL.HEPM_1.AZ","40.10","3.35","-7.46"],["2026-05-19T14:15:00","IPL.IPL","42.80","3.60","-5.01"],["2026-05-19T14:15:00","IPL.PEC01","29.58","1.06","-15.69"],["2026-05-19T14:15:00","IPL.PIKECB01","30.14","1.62","-15.69"],["2026-05-19T14:15:00","IPL.STOU3.ARR","41.21","3.22","-6.22"],["2026-05-19T14:15:00","IPL.WVPA","42.80","3.60","-5.01"],["2026-05-19T14:15:00","KACY","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","KCPL","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","LAFA.AZ","29.25","0.71","-15.67"],["2026-05-19T14:15:00","LAFA.HARGIS1","29.16","0.62","-15.67"],["2026-05-19T14:15:00","LAFA.HARGIS2","29.16","0.62","-15.67"],["2026-05-19T14:15:00","LAFA.LABBE1","28.85","0.31","-15.67"],["2026-05-19T14:15:00","LAFA.LABBE2","28.85","0.31","-15.67"],["2026-05-19T14:15:00","LAFA.LAFA","29.25","0.71","-15.67"],["2026-05-19T14:15:00","LAGN.DEMCO1.AZ","28.84","0.30","-15.67"],["2026-05-19T14:15:00","LAGN.LAGN_1.AZ","27.92","-0.62","-15.67"],["2026-05-19T14:15:00","LAGT.1803","27.90","-0.64","-15.67"],["2026-05-19T14:15:00","LAGT.1803CEG","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","LAGT.LOGC.ARR","24.70","-3.84","-15.67"],["2026-05-19T14:15:00","LAGT.PCE","28.15","-0.39","-15.67"],["2026-05-19T14:15:00","LEPA.AZ","29.12","0.58","-15.67"],["2026-05-19T14:15:00","LEPA.CPLAQ.ARR","29.68","1.14","-15.67"],["2026-05-19T14:15:00","LEPA.HOUMA","29.47","0.93","-15.67"],["2026-05-19T14:15:00","LEPA.HOUMA_G14","29.47","0.93","-15.67"],["2026-05-19T14:15:00","LEPA.HOUMA_G15","29.47","0.93","-15.67"],["2026-05-19T14:15:00","LEPA.HOUMA_G16","29.47","0.93","-15.67"],["2026-05-19T14:15:00","LEPA.LEPA","28.46","-0.08","-15.67"],["2026-05-19T14:15:00","LEPA.MGC_UNT01","29.35","0.81","-15.67"],["2026-05-19T14:15:00","LEPA.MRCTY.ARR","29.36","0.82","-15.67"],["2026-05-19T14:15:00","LEPA.MURRAY","25.00","-3.54","-15.67"],["2026-05-19T14:15:00","LES","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","LGEE","46.98","2.44","0.33"],["2026-05-19T14:15:00","LOUISIANA.HUB","28.79","0.25","-15.67"],["2026-05-19T14:15:00","MDU.AZ","6.30","-7.57","-30.34"],["2026-05-19T14:15:00","MDU.BADGERWND","6.55","-8.29","-29.37"],["2026-05-19T14:15:00","MDU.BDGRWF2OON","6.55","-8.29","-29.37"],["2026-05-19T14:15:00","MDU.BEPC","7.47","-7.35","-29.39"],["2026-05-19T14:15:00","MDU.CEDARHLS","8.42","-7.15","-28.64"],["2026-05-19T14:15:00","MDU.DIAMNDWILW","8.42","-7.15","-28.64"],["2026-05-19T14:15:00","MDU.ELLNDL.MVP","2.31","-9.60","-32.30"],["2026-05-19T14:15:00","MDU.ELLNDL_LD","2.91","-9.17","-32.13"],["2026-05-19T14:15:00","MDU.ELLNDL_LD2","2.85","-9.21","-32.15"],["2026-05-19T14:15:00","MDU.FOXTL.WND","2.57","-9.49","-32.15"],["2026-05-19T14:15:00","MDU.GLENDC1","8.24","-7.17","-28.80"],["2026-05-19T14:15:00","MDU.GLENDC2","8.24","-7.17","-28.80"],["2026-05-19T14:15:00","MDU.GLENULST_6","7.61","-7.23","-29.37"],["2026-05-19T14:15:00","MDU.GRE.ELBESS","6.69","-8.15","-29.37"],["2026-05-19T14:15:00","MDU.GRE.EMMLOG","6.69","-8.15","-29.37"],["2026-05-19T14:15:00","MDU.HESKET_3","7.60","-7.24","-29.37"],["2026-05-19T14:15:00","MDU.HESKET_4","7.60","-7.24","-29.37"],["2026-05-19T14:15:00","MDU.LEWIS2","7.54","-7.68","-28.99"],["2026-05-19T14:15:00","MDU.MCTURB1","8.13","-7.35","-28.73"],["2026-05-19T14:15:00","MDU.MDU","8.65","-6.44","-29.12"],["2026-05-19T14:15:00","MDU.MERRICOURT","2.55","-9.51","-32.15"],["2026-05-19T14:15:00","MDU.MPC","7.67","-7.21","-29.33"],["2026-05-19T14:15:00","MDU.NWPS","7.67","-7.21","-29.33"],["2026-05-19T14:15:00","MDU.OTP","7.67","-7.21","-29.33"],["2026-05-19T14:15:00","MDU.OTPW_1.AZ","7.67","-7.21","-29.33"],["2026-05-19T14:15:00","MDU.TATANKA1","2.54","-9.52","-32.15"],["2026-05-19T14:15:00","MDU.TSWF1","8.12","-7.25","-28.84"],["2026-05-19T14:15:00","MDU.WISHEKNW1","6.56","-8.28","-29.37"],["2026-05-19T14:15:00","MEC.ADAIR_W1","13.36","-7.61","-23.24"],["2026-05-19T14:15:00","MEC.ADAMS","14.62","-7.83","-21.76"],["2026-05-19T14:15:00","MEC.ALTM_1.AZ","17.01","-5.64","-21.56"],["2026-05-19T14:15:00","MEC.ALTW","17.43","-5.75","-21.03"],["2026-05-19T14:15:00","MEC.AMES","16.60","-6.33","-21.28"],["2026-05-19T14:15:00","MEC.AMES_1.AZ","16.60","-6.33","-21.28"],["2026-05-19T14:15:00","MEC.AMES_UNIT8","16.47","-6.45","-21.29"],["2026-05-19T14:15:00","MEC.ARBHILL_S","13.53","-7.28","-23.40"],["2026-05-19T14:15:00","CONS.KARN3","67.04","1.18","21.65"],["2026-05-19T14:15:00","CONS.KARN4","67.04","1.18","21.65"],["2026-05-19T14:15:00","CONS.KENCNTY1","62.01","2.04","15.76"],["2026-05-19T14:15:00","CONS.LANS","52.88","3.49","5.18"],["2026-05-19T14:15:00","CONS.LANS.ARR","49.79","3.16","2.42"],["2026-05-19T14:15:00","CONS.LBWL.ASM2","66.08","-0.43","22.30"],["2026-05-19T14:15:00","CONS.LBWL.ASSM","66.08","-0.43","22.30"],["2026-05-19T14:15:00","CONS.LBWL.CSEL","45.03","1.54","-0.72"],["2026-05-19T14:15:00","CONS.LIVINGEN1","68.18","1.17","22.80"],["2026-05-19T14:15:00","CONS.LIVINGEN2","68.18","1.17","22.80"],["2026-05-19T14:15:00","CONS.LIVINGEN3","68.18","1.17","22.80"],["2026-05-19T14:15:00","CONS.LIVINGEN4","68.18","1.17","22.80"],["2026-05-19T14:15:00","CONS.LOUDHYDRO","67.90","1.55","22.14"],["2026-05-19T14:15:00","CONS.LUDINGTN1","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LUDINGTN2","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LUDINGTN3","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LUDINGTN4","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LUDINGTN5","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LUDINGTN6","61.87","1.45","16.21"],["2026-05-19T14:15:00","CONS.LWEP","61.83","1.30","16.32"],["2026-05-19T14:15:00","CONS.MACK.ARR","69.94","2.94","22.79"],["2026-05-19T14:15:00","CONS.MCV","66.81","0.62","21.98"],["2026-05-19T14:15:00","CONS.MCV.MCV","66.81","0.62","21.98"],["2026-05-19T14:15:00","CONS.MERIDIAN1","66.98","0.75","22.02"],["2026-05-19T14:15:00","CONS.MIOHYDRO","68.77","2.10","22.46"],["2026-05-19T14:15:00","CONS.MIPOWER1","61.58","1.04","16.33"],["2026-05-19T14:15:00","CONS.MIPOWER2","61.58","1.04","16.33"],["2026-05-19T14:15:00","CONS.MPPA","61.73","2.98","14.54"],["2026-05-19T14:15:00","CONS.MPPA.ABRW","27.30","1.23","-18.14"],["2026-05-19T14:15:00","CONS.MPPA.ASM2","66.08","-0.43","22.30"],["2026-05-19T14:15:00","CONS.MPPA.ASSM","66.08","-0.43","22.30"],["2026-05-19T14:15:00","CONS.MPPA.CHSE","45.03","1.54","-0.72"],["2026-05-19T14:15:00","CONS.MPPA.HSLR","62.70","2.24","16.25"],["2026-05-19T14:15:00","CONS.MPPA_3.AZ","71.88","3.71","23.96"],["2026-05-19T14:15:00","CONS.MSCP_1.AZ","44.12","2.37","-2.46"],["2026-05-19T14:15:00","CONS.MSCPA","45.27","2.36","-1.30"],["2026-05-19T14:15:00","CONS.MSNRD.SOL","61.91","-4.41","22.11"],["2026-05-19T14:15:00","CONS.MUSKSOL","61.64","1.59","15.84"],["2026-05-19T14:15:00","CONS.MWEC","161.93","4.64","113.08"],["2026-05-19T14:15:00","CONS.NESL","62.25","3.09","14.95"],["2026-05-19T14:15:00","CONS.PAL_HEPM","64.69","1.09","19.39"],["2026-05-19T14:15:00","CONS.PAL_WPSC","64.69","1.09","19.39"],["2026-05-19T14:15:00","CONS.PFZT","57.21","2.28","10.72"],["2026-05-19T14:15:00","CONS.PINERVR1","64.38","-2.09","22.26"],["2026-05-19T14:15:00","CONS.PNRVR.SOL","64.38","-2.09","22.26"],["2026-05-19T14:15:00","CONS.POLARIS1","68.05","0.91","22.93"],["2026-05-19T14:15:00","CONS.POLRS.SOL","68.05","0.91","22.93"],["2026-05-19T14:15:00","CONS.RENAIGEN1","68.27","0.99","23.07"],["2026-05-19T14:15:00","CONS.RENAIGEN2","68.27","0.99","23.07"],["2026-05-19T14:15:00","CONS.RENAIGEN3","68.27","0.99","23.07"],["2026-05-19T14:15:00","CONS.RENAIGEN4","68.27","0.99","23.07"],["2026-05-19T14:15:00","CONS.ROGERSHYD","63.39","2.69","16.49"],["2026-05-19T14:15:00","CONS.RVRFORK","26.40","1.54","-19.35"],["2026-05-19T14:15:00","CONS.RVRFORK2","26.40","1.54","-19.35"],["2026-05-19T14:15:00","CONS.S.COLDCRK","50.49","2.40","3.88"],["2026-05-19T14:15:00","CONS.S.GRAT2","64.39","-2.01","22.19"],["2026-05-19T14:15:00","CONS.S.LTROUT","70.07","3.55","22.31"],["2026-05-19T14:15:00","CONS.SAUK1","50.26","1.88","4.17"],["2026-05-19T14:15:00","CONS.SCIT","68.59","2.47","21.91"],["2026-05-19T14:15:00","CONS.SCWND1","62.37","0.43","17.73"],["2026-05-19T14:15:00","CONS.SCWND2","62.37","0.43","17.73"],["2026-05-19T14:15:00","CONS.SCWND3","62.37","0.43","17.73"],["2026-05-19T14:15:00","CONS.SCWND4","62.37","0.43","17.73"],["2026-05-19T14:15:00","CONS.SELC","62.07","2.91","14.95"],["2026-05-19T14:15:00","CONS.SESB","62.11","2.95","14.95"],["2026-05-19T14:15:00","CONS.SPNGCREEK","49.44","1.97","3.26"],["2026-05-19T14:15:00","CONS.SUNFISH2","57.92","2.42","11.29"],["2026-05-19T14:15:00","CONS.THTFD.ARR","67.66","1.75","21.70"],["2026-05-19T14:15:00","CONS.TIBBITS","50.46","2.43","3.82"],["2026-05-19T14:15:00","CONS.TIPPY","63.20","1.95","17.04"],["2026-05-19T14:15:00","CONS.TUSCOLA1","67.26","1.25","21.80"],["2026-05-19T14:15:00","CONS.UCMI","49.98","3.08","2.69"],["2026-05-19T14:15:00","CONS.VKLINCOLN","69.65","3.27","22.17"],["2026-05-19T14:15:00","CONS.VKMCBAIN1","62.09","0.46","17.42"],["2026-05-19T14:15:00","CONS.VSTBG8","66.77","-0.18","22.74"],["2026-05-19T14:15:00","CONS.WEADO.ARR","68.27","2.19","21.87"],["2026-05-19T14:15:00","CONS.WEBBERHYD","61.56","3.16","14.19"],["2026-05-19T14:15:00","CONS.WHITI.ARR","159.24","4.24","110.79"],["2026-05-19T14:15:00","CONS.WOLV","64.80","2.04","18.55"],["2026-05-19T14:15:00","CONS.WPMC","62.23","3.07","14.95"],["2026-05-19T14:15:00","CONS.WPSC_1.AZ","62.82","3.08","15.53"],["2026-05-19T14:15:00","CONS.WPSC_2.AZ","62.08","3.10","14.77"],["2026-05-19T14:15:00","CONS.WVPA_1.AZ","125.12","4.07","76.84"],["2026-05-19T14:15:00","CONS.ZEELAND1A","61.96","1.08","16.67"],["2026-05-19T14:15:00","CONS.ZEELAND1B","61.95","1.07","16.67"],["2026-05-19T14:15:00","CONS.ZEELAND2A","62.20","1.32","16.67"],["2026-05-19T14:15:00","CONS.ZEELAND2B","62.20","1.32","16.67"],["2026-05-19T14:15:00","CONS.ZEELAND2C","62.20","1.32","16.67"],["2026-05-19T14:15:00","CPLE","45.65","1.44","0.00"],["2026-05-19T14:15:00","CPLW","45.42","1.21","0.00"],["2026-05-19T14:15:00","CSWS","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","CSWS.AEPM_2.AZ","44.52","0.31","0.00"],["2026-05-19T14:15:00","CSWS.AEPM_3.AZ","44.52","0.31","0.00"],["2026-05-19T14:15:00","CSWS.AEPM_4.AZ","28.02","-0.52","-15.67"],["2026-05-19T14:15:00","CSWS.ETEC_LD","44.52","0.31","0.00"],["2026-05-19T14:15:00","CLEC.PRAIRIE","27.10","-1.44","-15.67"],["2026-05-19T14:15:00","CLEC.RPS2","27.00","-1.54","-15.67"],["2026-05-19T14:15:00","CLEC.RPS2.LAFA","27.00","-1.54","-15.67"],["2026-05-19T14:15:00","CLEC.RPS2.LEPA","27.00","-1.54","-15.67"],["2026-05-19T14:15:00","CLEC.SINGERSO","27.90","-0.64","-15.67"],["2026-05-19T14:15:00","CLEC.SPS1","29.70","1.16","-15.67"],["2026-05-19T14:15:00","CLEC.TPS4","29.36","0.82","-15.67"],["2026-05-19T14:15:00","CONS.5CHANNELS","67.24","0.90","22.13"],["2026-05-19T14:15:00","CONS.ADA","63.27","3.08","15.98"],["2026-05-19T14:15:00","CONS.AESM.CHSE","27.30","1.23","-18.14"],["2026-05-19T14:15:00","CONS.ALCONA","68.56","1.97","22.38"],["2026-05-19T14:15:00","CONS.ALLEGAN","61.65","4.82","12.62"],["2026-05-19T14:15:00","CONS.ALPENA","69.91","3.39","22.31"],["2026-05-19T14:15:00","CONS.ALPENTHBA","69.91","3.39","22.31"],["2026-05-19T14:15:00","CONS.ALPINE01","67.60","0.58","22.81"],["2026-05-19T14:15:00","CONS.ALPINE02","67.60","0.58","22.81"],["2026-05-19T14:15:00","CONS.ASSEMBLY3","66.08","-0.43","22.30"],["2026-05-19T14:15:00","CONS.AZ","62.37","2.68","15.48"],["2026-05-19T14:15:00","CONS.BRANCH","51.08","2.23","4.64"],["2026-05-19T14:15:00","CONS.BRENTRNG1","68.64","2.41","22.02"],["2026-05-19T14:15:00","CONS.BRNP8","62.26","2.16","15.89"],["2026-05-19T14:15:00","CONS.BSE.CEC","62.25","3.09","14.95"],["2026-05-19T14:15:00","CONS.CA3.MPPA","61.09","1.23","15.65"],["2026-05-19T14:15:00","CONS.CA3_WPSC","61.09","1.23","15.65"],["2026-05-19T14:15:00","CONS.CADILAC","63.95","2.32","17.42"],["2026-05-19T14:15:00","CONS.CADILGMA2","63.95","2.32","17.42"],["2026-05-19T14:15:00","CONS.CAMPBELL1","61.35","1.55","15.59"],["2026-05-19T14:15:00","CONS.CAMPBELL2","61.35","1.55","15.59"],["2026-05-19T14:15:00","CONS.CAMPBELL3","61.09","1.23","15.65"],["2026-05-19T14:15:00","CONS.CC.COVRT1","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.CC.COVRT2","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.CC.COVRT3","64.73","1.09","19.43"],["2026-05-19T14:15:00","CONS.CC.JAXSON","-14.63","1.76","-60.60"],["2026-05-19T14:15:00","CONS.CC.MICHP","61.58","1.04","16.33"],["2026-05-19T14:15:00","CONS.CC.ZEELA2","62.20","1.32","16.67"],["2026-05-19T14:15:00","CONS.CCG_1.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CCG_2.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CCG_3.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CCG_4.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CCG_5.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CCG_6.AZ","62.02","3.10","14.71"],["2026-05-19T14:15:00","CONS.CEREALSO","42.87","1.44","-2.78"],["2026-05-19T14:15:00","CONS.CETR","62.49","2.71","15.57"],["2026-05-19T14:15:00","CONS.CHS2","45.03","1.54","-0.72"],["2026-05-19T14:15:00","CONS.CHSE","45.03","1.54","-0.72"],["2026-05-19T14:15:00","CONS.CLDWTR1","50.69","2.33","4.15"],["2026-05-19T14:15:00","CONS.CNE","62.15","2.92","15.02"],["2026-05-19T14:15:00","CONS.COBB.ARR","62.67","2.55","15.91"],["2026-05-19T14:15:00","CONS.COOKE","68.38","2.05","22.12"],["2026-05-19T14:15:00","CONS.COVRT1_GT","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.COVRT1_ST","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.COVRT2_GT","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.COVRT2_ST","64.71","1.07","19.43"],["2026-05-19T14:15:00","CONS.COVRT3_GT","64.73","1.09","19.43"],["2026-05-19T14:15:00","CONS.COVRT3_ST","64.73","1.09","19.43"],["2026-05-19T14:15:00","CONS.CRESCENT","39.05","2.19","-7.35"],["2026-05-19T14:15:00","CONS.CROTON","64.06","3.39","16.46"],["2026-05-19T14:15:00","CONS.DR.ALPENA","69.91","3.39","22.31"],["2026-05-19T14:15:00","CONS.DR.CETR","56.93","2.81","9.91"],["2026-05-19T14:15:00","CONS.DR.MAROA","50.35","2.44","3.70"],["2026-05-19T14:15:00","CONS.DR.WPSC","70.21","3.21","22.79"],["2026-05-19T14:15:00","CONS.ELIG","62.25","3.09","14.95"],["2026-05-19T14:15:00","CONS.EXGNBB1","68.05","0.91","22.93"],["2026-05-19T14:15:00","CONS.EXGNBB1B","68.05","0.91","22.93"],["2026-05-19T14:15:00","CONS.FESC","62.25","3.09","14.95"],["2026-05-19T14:15:00","CONS.FICTYEC","62.78","1.88","16.69"],["2026-05-19T14:15:00","CONS.FICTYMR","62.78","1.88","16.69"],["2026-05-19T14:15:00","CONS.FISHCREEK","68.45","1.06","23.18"],["2026-05-19T14:15:00","CONS.FOOTEHYD","70.08","3.76","22.11"],["2026-05-19T14:15:00","CONS.GENESEE","67.73","1.67","21.85"],["2026-05-19T14:15:00","CONS.GENESEESO","67.96","1.97","21.78"],["2026-05-19T14:15:00","CONS.GENESEPS","67.73","1.67","21.85"],["2026-05-19T14:15:00","CONS.GRATIOT","68.10","0.82","23.07"],["2026-05-19T14:15:00","CONS.GRATIOT1","64.39","-2.01","22.19"],["2026-05-19T14:15:00","CONS.GRATIOT2","64.39","-2.01","22.19"],["2026-05-19T14:15:00","CONS.GRAYLGY2","66.74","0.37","22.16"],["2026-05-19T14:15:00","CONS.GRAYLNG","66.74","0.37","22.16"],["2026-05-19T14:15:00","CONS.GYRD1WPSC","68.30","1.29","22.80"],["2026-05-19T14:15:00","CONS.GYRD2WPSC","68.30","1.29","22.80"],["2026-05-19T14:15:00","CONS.GYRD3WPSC","68.30","1.29","22.80"],["2026-05-19T14:15:00","CONS.HARDY","63.08","2.71","16.16"],["2026-05-19T14:15:00","CONS.HART","62.70","2.24","16.25"],["2026-05-19T14:15:00","CONS.HILMN.ARR","69.48","2.89","22.38"],["2026-05-19T14:15:00","CONS.HODENPYL","63.68","2.15","17.32"],["2026-05-19T14:15:00","CONS.HRSY10","62.30","0.75","17.34"],["2026-05-19T14:15:00","CONS.HRSY9","62.29","0.74","17.34"],["2026-05-19T14:15:00","CONS.HRTLND","67.96","0.91","22.84"],["2026-05-19T14:15:00","CONS.HTWD","44.57","2.65","-2.29"],["2026-05-19T14:15:00","CONS.ISABELLA1","62.45","-3.87","22.11"],["2026-05-19T14:15:00","CONS.JACKSON","13.85","1.80","-32.16"],["2026-05-19T14:15:00","CONS.JAXON_1","-14.68","1.71","-60.60"],["2026-05-19T14:15:00","CONS.JAXON_2","-14.58","1.81","-60.60"],["2026-05-19T14:15:00","CONS.KAL_RGEN_","55.55","2.24","9.10"],["2026-05-19T14:15:00","CONS.KALK","67.56","0.35","23.00"],["2026-05-19T14:15:00","CONS.KARN.ARR","67.69","1.69","21.79"],["2026-05-19T14:15:00","AMIL.IDTE","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.IGS","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.IMEA.BHSF","42.13","-2.08","0.00"],["2026-05-19T14:15:00","AMIL.IMEA.HOOS","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.IMEA_1.AZ","41.25","-0.95","-2.01"],["2026-05-19T14:15:00","AMIL.IOW_AFRYT","17.43","-2.49","-24.29"],["2026-05-19T14:15:00","AMIL.IP","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.IP.AZ","39.97","-0.64","-3.60"],["2026-05-19T14:15:00","AMIL.IP.IMEA","41.29","-0.79","-2.13"],["2026-05-19T14:15:00","AMIL.IPRETL","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.IPVS.MVP","36.05","-1.70","-6.46"],["2026-05-19T14:15:00","AMIL.KIMMEL","43.03","-1.18","0.00"],["2026-05-19T14:15:00","AMIL.L69_AHOPK","16.25","-2.04","-25.92"],["2026-05-19T14:15:00","AMIL.LEGOESR","46.50","0.09","2.20"],["2026-05-19T14:15:00","AMIL.LINCLAND1","34.20","-1.56","-8.45"],["2026-05-19T14:15:00","AMIL.LINCLAND2","34.20","-1.56","-8.45"],["2026-05-19T14:15:00","AMIL.LOTUS","34.38","-1.38","-8.45"],["2026-05-19T14:15:00","AMIL.MAROA.MVP","45.41","-0.88","2.08"],["2026-05-19T14:15:00","AMIL.MCEC","39.05","-0.56","-4.60"],["2026-05-19T14:15:00","AMIL.MCPU_1.AZ","45.43","1.22","0.00"],["2026-05-19T14:15:00","AMIL.MECWB_LPC","6.71","-5.17","-32.33"],["2026-05-19T14:15:00","AMIL.MERDS.MVP","33.86","-1.90","-8.45"],["2026-05-19T14:15:00","AMIL.MES","39.07","-0.57","-4.57"],["2026-05-19T14:15:00","AMIL.MFSF","44.40","-0.98","1.17"],["2026-05-19T14:15:00","AMIL.MP2N","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.MPRG.ARR","14.38","0.33","-30.16"],["2026-05-19T14:15:00","AMIL.MRDSA.ARR","28.93","-1.91","-13.37"],["2026-05-19T14:15:00","AMIL.MSWP","28.10","-1.45","-14.66"],["2026-05-19T14:15:00","AMIL.MTCML","45.43","1.22","0.00"],["2026-05-19T14:15:00","AMIL.MULLIGAN","28.69","-1.04","-14.48"],["2026-05-19T14:15:00","AMIL.NEC1_1.AZ","46.26","0.41","1.64"],["2026-05-19T14:15:00","AMIL.NESL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.NEWT_1.AZ","46.34","0.12","2.01"],["2026-05-19T14:15:00","AMIL.NEWTON21","44.88","-0.73","1.40"],["2026-05-19T14:15:00","AMIL.NLT_ANEW_","20.70","-0.88","-22.63"],["2026-05-19T14:15:00","AMIL.NORRIS","46.20","0.40","1.59"],["2026-05-19T14:15:00","AMIL.NORRISDC","44.88","-0.73","1.40"],["2026-05-19T14:15:00","AMIL.NWTN_BF","44.98","-0.63","1.40"],["2026-05-19T14:15:00","AMIL.NWTN_SF","44.98","-0.63","1.40"],["2026-05-19T14:15:00","AMIL.OGLES.ARR","16.06","0.33","-28.48"],["2026-05-19T14:15:00","AMIL.P66T","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.PALMCOIL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.PEARLG2","47.98","-1.28","5.05"],["2026-05-19T14:15:00","AMIL.PEIC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.PEIH","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.PLST","22.45","-1.58","-20.18"],["2026-05-19T14:15:00","AMIL.PPI","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.PRAIRIE1","45.86","-0.04","1.69"],["2026-05-19T14:15:00","AMIL.PRAIRIECK","82.52","-1.70","40.01"],["2026-05-19T14:15:00","AMIL.PRSPWF","45.45","-0.70","1.94"],["2026-05-19T14:15:00","AMIL.PS1.NIMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PS2.NIMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG1.IMEA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG1.IMPA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG1.LGEP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG1.MEUC","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG1.SIPC","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG2.IMEA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG2.IMPA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG2.LGEP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG2.MEUC","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSG2.SIPC","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC1.AMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC1.KMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC1.PPI","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC2.AMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC2.KMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PSGC2.PPI","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AMIL.PTWF","44.76","-1.11","1.66"],["2026-05-19T14:15:00","AMIL.PUBPOWIL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.PWLFSLR","46.14","0.03","1.90"],["2026-05-19T14:15:00","AMIL.RECC_FPLP","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.REI2CTGA","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGB","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGC","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGD","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGE","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGF","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGG","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REI2CTGH","46.42","-0.04","2.25"],["2026-05-19T14:15:00","AMIL.REN1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.RES.CNE","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.RESE","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.RICHLAND","16.40","1.29","-29.10"],["2026-05-19T14:15:00","AMIL.RISING.H","45.62","-0.40","1.81"],["2026-05-19T14:15:00","AMIL.RISING.L","45.59","-0.40","1.78"],["2026-05-19T14:15:00","AMIL.RIVRFRRYS","46.66","1.10","1.35"],["2026-05-19T14:15:00","AMIL.RLGY01","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.RNGDRP","46.65","-0.33","2.77"],["2026-05-19T14:15:00","AMIL.RNGPSS","42.10","-2.11","0.00"],["2026-05-19T14:15:00","AMIL.RPGI_1.AZ","9.16","-4.88","-30.17"],["2026-05-19T14:15:00","AMIL.RSPWIND","21.36","-1.03","-21.82"],["2026-05-19T14:15:00","AMIL.RUBY","44.51","0.30","0.00"],["2026-05-19T14:15:00","AMIL.RUSHMORE","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.SALTCREEK","25.31","-0.84","-18.06"],["2026-05-19T14:15:00","NIPS.ROSEWRWF","60.90","-0.45","17.14"],["2026-05-19T14:15:00","NIPS.SCHAHP16A","105.59","1.26","60.12"],["2026-05-19T14:15:00","NIPS.SCHAHP16B","105.59","1.26","60.12"],["2026-05-19T14:15:00","NIPS.SCHAHP17","98.44","1.30","52.93"],["2026-05-19T14:15:00","NIPS.SCHAHP18","98.44","1.30","52.93"],["2026-05-19T14:15:00","NIPS.STJOHN.LN","103.71","1.44","58.06"],["2026-05-19T14:15:00","NIPS.USS","92.79","1.78","46.80"],["2026-05-19T14:15:00","NIPS.WHITNGT1","-129.24","0.63","-174.08"],["2026-05-19T14:15:00","NIPS.WHITNGT2","-129.24","0.63","-174.08"],["2026-05-19T14:15:00","NIPS.WHITNST","-129.24","0.63","-174.08"],["2026-05-19T14:15:00","NIPS.WVPA","72.34","3.13","25.00"],["2026-05-19T14:15:00","NIPS.WVPA_1.AZ","72.34","3.13","25.00"],["2026-05-19T14:15:00","NPPD","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","NSP.ADAMSWD1","0.82","-8.31","-35.08"],["2026-05-19T14:15:00","NSP.AEPE11","42.95","-1.26","0.00"],["2026-05-19T14:15:00","NSP.AEPE13","42.95","-1.26","0.00"],["2026-05-19T14:15:00","NSP.AEPE18","4.88","-3.67","-35.66"],["2026-05-19T14:15:00","NSP.AEPE3","48.84","0.39","4.24"],["2026-05-19T14:15:00","NSP.AEPE4","42.95","-1.26","0.00"],["2026-05-19T14:15:00","NSP.AEPE5","42.95","-1.26","0.00"],["2026-05-19T14:15:00","NSP.AEPE8","42.95","-1.26","0.00"],["2026-05-19T14:15:00","NSP.AGASSIZBE","7.98","-5.94","-30.29"],["2026-05-19T14:15:00","NSP.ALDRIHERC","4.87","-4.43","-34.91"],["2026-05-19T14:15:00","NSP.ANSON2","1.90","-8.74","-33.57"],["2026-05-19T14:15:00","NSP.ANSON3","2.02","-8.62","-33.57"],["2026-05-19T14:15:00","NSP.ANSON4","2.05","-8.59","-33.57"],["2026-05-19T14:15:00","NSP.AZ","13.32","-4.31","-26.58"],["2026-05-19T14:15:00","NSP.BAYFRN5","28.61","-1.74","-13.86"],["2026-05-19T14:15:00","NSP.BAYFRN6","28.61","-1.74","-13.86"],["2026-05-19T14:15:00","NSP.BE","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.BE1","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.BE2","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.BELW_1.AZ","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.BEPC","1.39","-7.49","-35.33"],["2026-05-19T14:15:00","NSP.BIGBLUE","-4.04","-7.91","-40.34"],["2026-05-19T14:15:00","NSP.BIGFALL_A","35.63","-1.34","-7.24"],["2026-05-19T14:15:00","NSP.BLKBROOK","40.18","-1.73","-2.30"],["2026-05-19T14:15:00","NSP.BLKDO2","2.74","-4.87","-36.60"],["2026-05-19T14:15:00","NSP.BLKDO5","2.74","-4.87","-36.60"],["2026-05-19T14:15:00","NSP.BLKDO6","2.74","-4.87","-36.60"],["2026-05-19T14:15:00","NSP.BLUE_LK_09","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE_LK_10","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE_LK_11","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE_LK7","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE_LK8","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE1.ARR","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE2.ARR","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BLUE4.ARR","2.12","-5.24","-36.85"],["2026-05-19T14:15:00","NSP.BR_DIR_TR1","-1.35","-10.42","-35.14"],["2026-05-19T14:15:00","NSP.BRGSRD.MVP","56.49","-2.65","14.93"],["2026-05-19T14:15:00","NSP.BSTAR1.WND","0.27","-9.05","-34.89"],["2026-05-19T14:15:00","NSP.BSTAR2.WND","0.27","-9.05","-34.89"],["2026-05-19T14:15:00","NSP.BUFFR_TR1","-1.35","-10.42","-35.14"],["2026-05-19T14:15:00","NSP.BUFFR_TR2","-1.34","-10.41","-35.14"],["2026-05-19T14:15:00","NSP.CANFLSG1","1.08","-5.01","-38.12"],["2026-05-19T14:15:00","NSP.CANFLSG2","1.08","-5.01","-38.12"],["2026-05-19T14:15:00","NSP.CC.BLKD52","2.74","-4.87","-36.60"],["2026-05-19T14:15:00","NSP.CC.HIBRDG1","4.62","-5.11","-34.48"],["2026-05-19T14:15:00","NSP.CC.HIBRDG2","4.62","-5.11","-34.48"],["2026-05-19T14:15:00","NSP.CC.MANKAT1","-2.78","-7.62","-39.37"],["2026-05-19T14:15:00","NSP.CC.MANKAT2","-2.66","-7.70","-39.17"],["2026-05-19T14:15:00","NSP.CC.RIVRSD1","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.CC.RIVRSD2","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.CEDARFAL","53.56","-2.22","11.57"],["2026-05-19T14:15:00","NSP.CH_DIR_TR4","-2.10","-11.23","-35.08"],["2026-05-19T14:15:00","NSP.CHARA_TR1","-2.11","-11.24","-35.08"],["2026-05-19T14:15:00","NSP.CHARA_TR2","-2.11","-11.24","-35.08"],["2026-05-19T14:15:00","NSP.CHARA_TR4","-2.10","-11.23","-35.08"],["2026-05-19T14:15:00","NSP.CHEMOLSPO","3.43","-4.63","-36.15"],["2026-05-19T14:15:00","NSP.CHPFL1.HYD","47.79","-1.81","5.39"],["2026-05-19T14:15:00","NSP.CHPFL2.HYD","47.88","-1.76","5.43"],["2026-05-19T14:15:00","NSP.CHPRES","31.15","-1.40","-11.66"],["2026-05-19T14:15:00","NSP.CISCO1","-0.26","-9.30","-35.17"],["2026-05-19T14:15:00","NSP.CMMPA.FAIR","0.35","-7.23","-36.63"],["2026-05-19T14:15:00","NSP.CMMPA.G","2.94","-5.52","-35.75"],["2026-05-19T14:15:00","NSP.CMMPA.GF","2.68","-7.52","-34.01"],["2026-05-19T14:15:00","NSP.CMMPA.GLEN","2.94","-5.52","-35.75"],["2026-05-19T14:15:00","NSP.CMMPA.JANE","-11.12","-5.57","-49.76"],["2026-05-19T14:15:00","NSP.CMMPA.KASS","-33.73","-5.77","-72.17"],["2026-05-19T14:15:00","NSP.CMMPA.KEN","4.62","-4.60","-34.99"],["2026-05-19T14:15:00","NSP.CMMPA.SE","0.78","-6.51","-36.92"],["2026-05-19T14:15:00","NSP.CODA.BYLL","1.68","-4.95","-37.58"],["2026-05-19T14:15:00","NSP.COYOTE","0.11","-9.12","-34.98"],["2026-05-19T14:15:00","NSP.CRNELL.HYD","42.05","-1.48","-0.68"],["2026-05-19T14:15:00","NSP.CWN1","-0.80","-9.95","-35.06"],["2026-05-19T14:15:00","NSP.CWN2","-0.80","-9.95","-35.06"],["2026-05-19T14:15:00","NSP.DANIELSN1","0.93","-8.22","-35.06"],["2026-05-19T14:15:00","NSP.DR.BTFN","2.84","-5.65","-35.72"],["2026-05-19T14:15:00","NSP.DR.MHP","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.DR.MNA","-3.33","-7.22","-40.32"],["2026-05-19T14:15:00","NSP.DR.SMRT","37.17","-2.95","-4.09"],["2026-05-19T14:15:00","NSP.EASTRDG1","-1.53","-10.81","-34.93"],["2026-05-19T14:15:00","NSP.ELLIOTPK1","5.96","-4.48","-33.77"],["2026-05-19T14:15:00","NSP.EWINGTON1","-0.30","-9.34","-35.17"],["2026-05-19T14:15:00","NSP.FENTON.WND","-1.44","-10.69","-34.96"],["2026-05-19T14:15:00","EAI.AECCOSWCT1","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT2","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT3","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT4","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT5","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT6","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWCT7","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWST1","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCOSWST2","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.AECCWCSOL","25.82","-2.72","-15.67"],["2026-05-19T14:15:00","EAI.ANO1","25.05","-3.49","-15.67"],["2026-05-19T14:15:00","EAI.ANO2","25.15","-3.39","-15.67"],["2026-05-19T14:15:00","EAI.ARSNC1.ARR","26.62","-1.92","-15.67"],["2026-05-19T14:15:00","EAI.BIGCYP120","27.15","-1.39","-15.67"],["2026-05-19T14:15:00","EAI.BIGCYP20","27.15","-1.39","-15.67"],["2026-05-19T14:15:00","EAI.BIGCYP40","27.15","-1.39","-15.67"],["2026-05-19T14:15:00","EAI.BLAKELY1","26.69","-1.85","-15.67"],["2026-05-19T14:15:00","EAI.BLAKELY2","26.69","-1.85","-15.67"],["2026-05-19T14:15:00","EAI.BUBALD","26.57","-1.97","-15.67"],["2026-05-19T14:15:00","EAI.CARPNTR_1","26.35","-2.19","-15.67"],["2026-05-19T14:15:00","EAI.CARPNTR_2","26.35","-2.19","-15.67"],["2026-05-19T14:15:00","EAI.CC.AECCMGV","26.03","-2.51","-15.67"],["2026-05-19T14:15:00","EAI.CC.AECCOSW","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.CC.BLAKLY","26.69","-1.85","-15.67"],["2026-05-19T14:15:00","EAI.CC.DEGRAY","26.37","-2.17","-15.67"],["2026-05-19T14:15:00","EAI.CC.DELL","27.81","-0.73","-15.67"],["2026-05-19T14:15:00","EAI.CC.HT_SPR1","25.97","-2.57","-15.67"],["2026-05-19T14:15:00","EAI.CC.PBENRGY","26.28","-2.26","-15.67"],["2026-05-19T14:15:00","EAI.CC.UPS1","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.CC.UPS2","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.CC.UPS3","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.CC.UPS4","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.CHLK1","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EAI.CHLK2","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EAI.CHLK3","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EAI.CLKS","26.96","-1.58","-15.67"],["2026-05-19T14:15:00","EAI.COUCH2.ARR","26.31","-2.23","-15.67"],["2026-05-19T14:15:00","EAI.CROSSETT","23.95","-4.59","-15.67"],["2026-05-19T14:15:00","EAI.CWAYLD","26.49","-2.05","-15.67"],["2026-05-19T14:15:00","EAI.CWAYLD1.AZ","26.49","-2.05","-15.67"],["2026-05-19T14:15:00","EAI.CWCP","25.83","-2.71","-15.67"],["2026-05-19T14:15:00","EAI.CWL_1.AZ","27.91","-0.63","-15.67"],["2026-05-19T14:15:00","EAI.CWL_A","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.CWL_B","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.CWL_C","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.CWL_D","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.CWL_E","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.CYVY","25.93","-2.61","-15.67"],["2026-05-19T14:15:00","EAI.DEGRAY1","26.37","-2.17","-15.67"],["2026-05-19T14:15:00","EAI.DEGRAY2","26.37","-2.17","-15.67"],["2026-05-19T14:15:00","EAI.DELL.CT1","27.81","-0.73","-15.67"],["2026-05-19T14:15:00","EAI.DELL.CT2","27.81","-0.73","-15.67"],["2026-05-19T14:15:00","EAI.DELL.ST3","27.81","-0.73","-15.67"],["2026-05-19T14:15:00","EAI.DRVRSOL","28.06","-0.48","-15.67"],["2026-05-19T14:15:00","EAI.EAILD","26.85","-1.69","-15.67"],["2026-05-19T14:15:00","EAI.EAILD.RLA","26.85","-1.69","-15.67"],["2026-05-19T14:15:00","EAI.EAMP_1.AZ","26.84","-1.70","-15.67"],["2026-05-19T14:15:00","EAI.ELDORA.ARR","25.89","-2.65","-15.67"],["2026-05-19T14:15:00","EAI.FLATFORKSO","26.30","-2.24","-15.67"],["2026-05-19T14:15:00","EAI.FORGEVWSO","26.49","-2.05","-15.67"],["2026-05-19T14:15:00","EAI.GACP.GMPWR","28.16","-0.38","-15.67"],["2026-05-19T14:15:00","EAI.H_SPR1_CT1","25.97","-2.57","-15.67"],["2026-05-19T14:15:00","EAI.H_SPR1_CT2","25.97","-2.57","-15.67"],["2026-05-19T14:15:00","EAI.H_SPR1_ST","25.97","-2.57","-15.67"],["2026-05-19T14:15:00","EAI.HAPPY","26.78","-1.76","-15.67"],["2026-05-19T14:15:00","EAI.HASKL1.ARR","26.35","-2.19","-15.67"],["2026-05-19T14:15:00","EAI.INDEPEND1","27.18","-1.36","-15.67"],["2026-05-19T14:15:00","EAI.INDEPEND2","27.22","-1.32","-15.67"],["2026-05-19T14:15:00","EAI.JONSCWL","27.91","-0.63","-15.67"],["2026-05-19T14:15:00","EAI.LK_CATH4","26.02","-2.52","-15.67"],["2026-05-19T14:15:00","EAI.LLS","26.54","-2.00","-15.67"],["2026-05-19T14:15:00","EAI.LYNCH2.ARR","26.97","-1.57","-15.67"],["2026-05-19T14:15:00","EAI.MABELV.ARR","26.18","-2.36","-15.67"],["2026-05-19T14:15:00","EAI.NIMBUSWF","24.47","-4.07","-15.67"],["2026-05-19T14:15:00","EAI.NLR_1.AZ","27.00","-1.54","-15.67"],["2026-05-19T14:15:00","EAI.NLRLD","27.01","-1.53","-15.67"],["2026-05-19T14:15:00","EAI.NPTSOL","26.89","-1.65","-15.67"],["2026-05-19T14:15:00","EAI.NWMADRIDSO","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EAI.OMLP_1.AZ","28.11","-0.43","-15.67"],["2026-05-19T14:15:00","EAI.PBENRGY_CT","26.27","-2.27","-15.67"],["2026-05-19T14:15:00","EAI.PBENRGY_ST","26.30","-2.24","-15.67"],["2026-05-19T14:15:00","EAI.PLUM_1C","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","EAI.PLUM_PPEA","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","EAI.PLUM1_MEUC","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","EAI.PLUM2_MEUC","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","EAI.PLUMPT","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","EAI.PMISTSOL","24.69","-3.85","-15.67"],["2026-05-19T14:15:00","EAI.QUARTZ","25.73","-2.81","-15.67"],["2026-05-19T14:15:00","EAI.REDFDSOLAR","26.47","-2.07","-15.67"],["2026-05-19T14:15:00","EAI.REMMEL123","26.02","-2.52","-15.67"],["2026-05-19T14:15:00","EAI.RITCH3.ARR","26.84","-1.70","-15.67"],["2026-05-19T14:15:00","EAI.SEARCY","27.05","-1.49","-15.67"],["2026-05-19T14:15:00","EAI.SHRDN1.ARR","26.17","-2.37","-15.67"],["2026-05-19T14:15:00","EAI.SHRDN2.ARR","26.17","-2.37","-15.67"],["2026-05-19T14:15:00","CSWS.HOPE","42.36","-1.85","0.00"],["2026-05-19T14:15:00","CSWS.PRESCOTT","44.52","0.31","0.00"],["2026-05-19T14:15:00","CSWS.SWERETAIL","44.52","0.31","0.00"],["2026-05-19T14:15:00","CSWS.VEMCO","44.52","0.31","0.00"],["2026-05-19T14:15:00","CWLD.AZ","38.01","-4.90","-1.30"],["2026-05-19T14:15:00","CWLD.BLRG","31.43","-6.52","-6.26"],["2026-05-19T14:15:00","CWLD.CEC2CTG1","37.82","-5.05","-1.34"],["2026-05-19T14:15:00","CWLD.CEC2CTG2","37.82","-5.05","-1.34"],["2026-05-19T14:15:00","CWLD.CEC2CTG3","37.82","-5.05","-1.34"],["2026-05-19T14:15:00","CWLD.CEC2CTG4","37.82","-5.05","-1.34"],["2026-05-19T14:15:00","CWLD.CWLD","37.99","-4.92","-1.30"],["2026-05-19T14:15:00","CWLD.DR.CWLD","37.82","-5.05","-1.34"],["2026-05-19T14:15:00","CWLD.FULT","39.74","-3.13","-1.34"],["2026-05-19T14:15:00","CWLD.PLANTD6","37.99","-4.88","-1.34"],["2026-05-19T14:15:00","CWLD.PLANTD8","37.98","-4.89","-1.34"],["2026-05-19T14:15:00","CWLD.SIKESTON","42.78","-1.43","0.00"],["2026-05-19T14:15:00","CWLD.UMC","38.15","-4.79","-1.27"],["2026-05-19T14:15:00","CWLP.AZ","51.14","-0.51","7.44"],["2026-05-19T14:15:00","CWLP.CWLP","50.98","-0.50","7.27"],["2026-05-19T14:15:00","CWLP.DALLMA84","50.66","-0.65","7.10"],["2026-05-19T14:15:00","CWLP.FACTOR91","50.59","-0.55","6.93"],["2026-05-19T14:15:00","CWLP.GST","50.67","-0.64","7.10"],["2026-05-19T14:15:00","CWLP.INTERSA81","50.03","-0.60","6.42"],["2026-05-19T14:15:00","CWLP.REYNOLS91","50.70","-0.45","6.94"],["2026-05-19T14:15:00","CWLP.TEA_1.AZ","49.98","-0.72","6.49"],["2026-05-19T14:15:00","DECO.APPLE","65.22","-0.23","21.24"],["2026-05-19T14:15:00","DECO.AZ","77.91","4.45","29.25"],["2026-05-19T14:15:00","DECO.BAUER.MVP","67.05","1.26","21.58"],["2026-05-19T14:15:00","DECO.BELRV.MVP","73.60","2.40","26.99"],["2026-05-19T14:15:00","DECO.BLR1.DEMO","73.31","2.11","26.99"],["2026-05-19T14:15:00","DECO.BLR1.MPPA","73.31","2.11","26.99"],["2026-05-19T14:15:00","DECO.BLR2.DEMO","73.60","2.40","26.99"],["2026-05-19T14:15:00","DECO.BLR2.MPPA","73.60","2.40","26.99"],["2026-05-19T14:15:00","DECO.BROOKFLD1","66.47","0.95","21.31"],["2026-05-19T14:15:00","DECO.BRP11","73.26","2.15","26.90"],["2026-05-19T14:15:00","DECO.BRP121","73.38","2.18","26.99"],["2026-05-19T14:15:00","DECO.BRP122","73.38","2.18","26.99"],["2026-05-19T14:15:00","DECO.BRP13","73.38","2.18","26.99"],["2026-05-19T14:15:00","DECO.BSEDTE1","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.BWEC.11","73.58","2.38","26.99"],["2026-05-19T14:15:00","DECO.BWEC.12","73.58","2.38","26.99"],["2026-05-19T14:15:00","DECO.BWECSTG1","73.58","2.38","26.99"],["2026-05-19T14:15:00","DECO.CC.BWEC","73.58","2.38","26.99"],["2026-05-19T14:15:00","DECO.CC.DIG2","79.62","3.51","31.90"],["2026-05-19T14:15:00","DECO.CC.DIG3","79.67","3.56","31.90"],["2026-05-19T14:15:00","DECO.CENOAKS","66.81","1.36","21.24"],["2026-05-19T14:15:00","DECO.CMS_AK","79.80","3.69","31.90"],["2026-05-19T14:15:00","DECO.CMS_THMB","71.10","5.84","21.05"],["2026-05-19T14:15:00","DECO.CMSM_1.AZ","79.87","3.76","31.90"],["2026-05-19T14:15:00","DECO.CMSMROA","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.COFAXP11","74.95","4.18","26.56"],["2026-05-19T14:15:00","DECO.CROS","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.CWEP","66.42","0.78","21.43"],["2026-05-19T14:15:00","DECO.DAYTN.ARR","79.10","4.66","30.23"],["2026-05-19T14:15:00","DECO.DEAN111","73.20","2.09","26.90"],["2026-05-19T14:15:00","DECO.DEAN112","73.20","2.09","26.90"],["2026-05-19T14:15:00","DECO.DEAN121","73.16","2.05","26.90"],["2026-05-19T14:15:00","DECO.DEAN122","73.16","2.05","26.90"],["2026-05-19T14:15:00","DECO.DEERFLD","66.15","0.80","21.14"],["2026-05-19T14:15:00","DECO.DFWE2","66.27","0.92","21.14"],["2026-05-19T14:15:00","DECO.DIGG1","79.70","3.59","31.90"],["2026-05-19T14:15:00","DECO.DIGG2","79.60","3.49","31.90"],["2026-05-19T14:15:00","DECO.DIGG3","79.67","3.56","31.90"],["2026-05-19T14:15:00","DECO.DIGS2","79.66","3.55","31.90"],["2026-05-19T14:15:00","DECO.DIGS3","79.66","3.55","31.90"],["2026-05-19T14:15:00","DECO.DIGSINT","79.66","3.55","31.90"],["2026-05-19T14:15:00","DECO.DLRYP11","78.38","3.84","30.33"],["2026-05-19T14:15:00","DECO.DLRYP12","78.38","3.84","30.33"],["2026-05-19T14:15:00","DECO.DR.123NET","79.51","5.05","30.25"],["2026-05-19T14:15:00","DECO.DR.DEMO","77.72","4.33","29.18"],["2026-05-19T14:15:00","DECO.DR.GLW","81.96","4.27","33.48"],["2026-05-19T14:15:00","DECO.DR.POET","68.20","2.69","21.30"],["2026-05-19T14:15:00","DECO.DR.TRGT","78.45","4.65","29.59"],["2026-05-19T14:15:00","DECO.E.TRENTON","83.96","4.22","35.53"],["2026-05-19T14:15:00","DECO.EIPS","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.ELIG","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.ESSEX.ARR","78.28","4.27","29.80"],["2026-05-19T14:15:00","DECO.EXGNHW2","65.57","0.12","21.24"],["2026-05-19T14:15:00","DECO.EXGNMW2","66.35","1.01","21.13"],["2026-05-19T14:15:00","DECO.FERMI2","81.05","3.78","33.06"],["2026-05-19T14:15:00","DECO.FESC","78.01","4.43","29.37"],["2026-05-19T14:15:00","DECO.FRISB.ARR","78.16","4.03","29.92"],["2026-05-19T14:15:00","DECO.FRMP112","101.06","4.52","52.33"],["2026-05-19T14:15:00","DECO.FRMP113","101.06","4.52","52.33"],["2026-05-19T14:15:00","DECO.FRMP114","101.06","4.52","52.33"],["2026-05-19T14:15:00","DECO.GRNWD.MVP","73.05","2.24","26.60"],["2026-05-19T14:15:00","DECO.GRNWD1","73.00","2.19","26.60"],["2026-05-19T14:15:00","DECO.GWDP111","73.02","2.21","26.60"],["2026-05-19T14:15:00","DECO.GWDP112","73.02","2.21","26.60"],["2026-05-19T14:15:00","DECO.GWDP12","73.05","2.24","26.60"],["2026-05-19T14:15:00","DECO.HNKP111","78.60","4.81","29.58"],["2026-05-19T14:15:00","DECO.HNKP113","78.60","4.81","29.58"],["2026-05-19T14:15:00","DECO.HNKP121","78.53","4.50","29.82"],["2026-05-19T14:15:00","DECO.HNKP122","78.53","4.50","29.82"],["2026-05-19T14:15:00","DECO.HRBRB.ARR","66.41","1.07","21.13"],["2026-05-19T14:15:00","DECO.HVSTW","65.64","0.19","21.24"],["2026-05-19T14:15:00","EES.DOWCHEM","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.DOWCHEMECO","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.DOWCHEMPK","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.DOWCHEMSUP","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.DR.ELLPT1","28.50","-0.04","-15.67"],["2026-05-19T14:15:00","EES.DR.ENMP","28.56","0.02","-15.67"],["2026-05-19T14:15:00","EES.DR.OSG","29.04","0.50","-15.67"],["2026-05-19T14:15:00","EES.EGMP_1.AZ","28.74","0.20","-15.67"],["2026-05-19T14:15:00","EES.EGMP_2.AZ","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","EES.ELILD","28.42","-0.12","-15.67"],["2026-05-19T14:15:00","EES.ELILD.RLA","28.42","-0.12","-15.67"],["2026-05-19T14:15:00","EES.ELMP_1.AZ","28.36","-0.18","-15.67"],["2026-05-19T14:15:00","EES.EMMP_1.AZ","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","EES.EMMP_2.AZ","27.51","-1.03","-15.67"],["2026-05-19T14:15:00","EES.ENCO","28.44","-0.10","-15.67"],["2026-05-19T14:15:00","EES.ENMP_1.AZ","28.60","0.06","-15.67"],["2026-05-19T14:15:00","EES.ESSO","28.43","-0.11","-15.67"],["2026-05-19T14:15:00","EES.ETEC","29.03","0.49","-15.67"],["2026-05-19T14:15:00","EES.ETEC_1.AZ","29.04","0.50","-15.67"],["2026-05-19T14:15:00","EES.ETILD","29.26","0.72","-15.67"],["2026-05-19T14:15:00","EES.ETMP_1.AZ","29.26","0.72","-15.67"],["2026-05-19T14:15:00","EES.EXXOBMT","29.03","0.49","-15.67"],["2026-05-19T14:15:00","EES.EXXON","28.45","-0.09","-15.67"],["2026-05-19T14:15:00","EES.FLRNCE.ARR","28.02","-0.52","-15.67"],["2026-05-19T14:15:00","EES.FORMOSA_BR","28.44","-0.10","-15.67"],["2026-05-19T14:15:00","EES.FRONT_TX1","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EES.FRONT_TX2","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EES.FRONT_TX3","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EES.FRSKR1.ARR","25.70","-2.84","-15.67"],["2026-05-19T14:15:00","EES.GEISMAR","28.68","0.14","-15.67"],["2026-05-19T14:15:00","EES.GP_PORTHUD","28.12","-0.42","-15.67"],["2026-05-19T14:15:00","EES.HNTSMN_PNO","29.36","0.82","-15.67"],["2026-05-19T14:15:00","EES.HOUMA.ARR","29.46","0.92","-15.67"],["2026-05-19T14:15:00","EES.HRTBRG.ARR","27.77","-0.77","-15.67"],["2026-05-19T14:15:00","EES.INLND1.ARR","27.92","-0.62","-15.67"],["2026-05-19T14:15:00","EES.INLND2.ARR","27.92","-0.62","-15.67"],["2026-05-19T14:15:00","EES.IRISSOLAR","27.19","-1.35","-15.67"],["2026-05-19T14:15:00","EES.JAXSNS.ARR","27.85","-0.69","-15.67"],["2026-05-19T14:15:00","EES.JDEC","28.61","0.07","-15.67"],["2026-05-19T14:15:00","EES.JWL_CT1","27.92","-0.62","-15.67"],["2026-05-19T14:15:00","EES.JWL_CT2","27.90","-0.64","-15.67"],["2026-05-19T14:15:00","EES.JWL_ST1","27.96","-0.58","-15.67"],["2026-05-19T14:15:00","EES.JWL_ST2","27.96","-0.58","-15.67"],["2026-05-19T14:15:00","EES.KRBYVLE.AZ","29.44","0.90","-15.67"],["2026-05-19T14:15:00","EES.L_CREEK1","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.L_CREEK2","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.L_GYPSY2","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","EES.L_GYPSY3","28.07","-0.47","-15.67"],["2026-05-19T14:15:00","EES.LA3","28.35","-0.19","-15.67"],["2026-05-19T14:15:00","EES.LFSF","25.42","-3.12","-15.67"],["2026-05-19T14:15:00","EES.LIBERTY","29.79","1.25","-15.67"],["2026-05-19T14:15:00","EES.LKCHAR_CT1","27.12","-1.42","-15.67"],["2026-05-19T14:15:00","EES.LKCHAR_CT2","27.11","-1.43","-15.67"],["2026-05-19T14:15:00","EES.LKCHAR_ST","27.39","-1.15","-15.67"],["2026-05-19T14:15:00","EES.LONSTR1","28.06","-0.48","-15.67"],["2026-05-19T14:15:00","EES.MAGPOWG","28.16","-0.38","-15.67"],["2026-05-19T14:15:00","EES.MCLWS1.ARR","28.27","-0.27","-15.67"],["2026-05-19T14:15:00","EES.MICHOD.ARR","28.64","0.10","-15.67"],["2026-05-19T14:15:00","EES.MONDUSOLAR","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","EES.MORIL1.ARR","29.66","1.12","-15.67"],["2026-05-19T14:15:00","EES.MORTN1.ARR","27.63","-0.91","-15.67"],["2026-05-19T14:15:00","EES.MORTN2.ARR","27.63","-0.91","-15.67"],["2026-05-19T14:15:00","EES.MOTIVA_GEN","29.40","0.86","-15.67"],["2026-05-19T14:15:00","EES.MTCPSCT1","27.81","-0.73","-15.67"],["2026-05-19T14:15:00","EES.MTCPSCT2","27.66","-0.88","-15.67"],["2026-05-19T14:15:00","EES.MTCPSST1","27.84","-0.70","-15.67"],["2026-05-19T14:15:00","EES.NELSON1","27.65","-0.89","-15.67"],["2026-05-19T14:15:00","EES.NELSON2","27.65","-0.89","-15.67"],["2026-05-19T14:15:00","EES.NELSON6","27.73","-0.81","-15.67"],["2026-05-19T14:15:00","EES.NEWTON","29.21","0.67","-15.67"],["2026-05-19T14:15:00","EES.NEWTON1.AZ","29.21","0.67","-15.67"],["2026-05-19T14:15:00","EES.NINEM1.ARR","28.29","-0.25","-15.67"],["2026-05-19T14:15:00","EES.NINEM6_CT1","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.NINEM6_CT2","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.NINEM6_ST","28.12","-0.42","-15.67"],["2026-05-19T14:15:00","EES.NINEMILE4","28.22","-0.32","-15.67"],["2026-05-19T14:15:00","EES.NINEMILE5","28.29","-0.25","-15.67"],["2026-05-19T14:15:00","EES.NOPLD","28.61","0.07","-15.67"],["2026-05-19T14:15:00","EES.NOPS_1","28.59","0.05","-15.67"],["2026-05-19T14:15:00","EES.NOPS_2","28.59","0.05","-15.67"],["2026-05-19T14:15:00","EES.NOPS_3","28.59","0.05","-15.67"],["2026-05-19T14:15:00","EES.NOPS_4","28.55","0.01","-15.67"],["2026-05-19T14:15:00","EES.NOPS_5","28.55","0.01","-15.67"],["2026-05-19T14:15:00","EES.NOPS_6","28.46","-0.08","-15.67"],["2026-05-19T14:15:00","EES.NOPS_7","28.46","-0.08","-15.67"],["2026-05-19T14:15:00","EES.NSIDE1.ARR","27.50","-1.04","-15.67"],["2026-05-19T14:15:00","EES.NSIDE2.ARR","27.50","-1.04","-15.67"],["2026-05-19T14:15:00","EES.OAK_RG_GEN","25.58","-2.96","-15.67"],["2026-05-19T14:15:00","EES.OCAPS_1A","28.72","0.18","-15.67"],["2026-05-19T14:15:00","EES.OCAPS_1B","29.24","0.70","-15.67"],["2026-05-19T14:15:00","EES.OCAPS_1C","29.06","0.52","-15.67"],["2026-05-19T14:15:00","EES.OUACH_1","21.55","-6.00","-16.66"],["2026-05-19T14:15:00","EES.OUACH_2","21.55","-6.00","-16.66"],["2026-05-19T14:15:00","EES.OUACH_3","21.55","-6.00","-16.66"],["2026-05-19T14:15:00","AMIL.CCG_2.AZ","40.91","-0.61","-2.69"],["2026-05-19T14:15:00","AMIL.CCG_5.AZ","40.91","-0.61","-2.69"],["2026-05-19T14:15:00","AMIL.CEEA","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CFFN.ARR","47.16","-0.35","3.30"],["2026-05-19T14:15:00","AMIL.CFSF","43.08","-1.13","0.00"],["2026-05-19T14:15:00","AMIL.CHEL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CHEL_1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CILC.AZ","24.18","0.14","-20.17"],["2026-05-19T14:15:00","AMIL.CILC.BOC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.CIPS","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CIPS.AZ","41.70","-0.64","-1.87"],["2026-05-19T14:15:00","AMIL.CIPS.BOC","39.05","-0.56","-4.60"],["2026-05-19T14:15:00","AMIL.CIPS.ROB","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CLAY_1.AZ","45.93","0.59","1.13"],["2026-05-19T14:15:00","AMIL.CLINTO51","45.28","-0.99","2.06"],["2026-05-19T14:15:00","AMIL.CLVW","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.CNE","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.COG_ACOGG","16.97","-2.56","-24.68"],["2026-05-19T14:15:00","AMIL.CONC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.COOKSMILL","46.24","-0.22","2.25"],["2026-05-19T14:15:00","AMIL.COSF_BF","46.93","-0.59","3.31"],["2026-05-19T14:15:00","AMIL.COSF_SF","46.93","-0.59","3.31"],["2026-05-19T14:15:00","AMIL.CPW_GS","20.91","-2.49","-20.81"],["2026-05-19T14:15:00","AMIL.CRCDCK","44.36","-1.08","1.23"],["2026-05-19T14:15:00","AMIL.CSTN3","46.49","-0.15","2.43"],["2026-05-19T14:15:00","AMIL.CSTNCTG1","46.49","-0.15","2.43"],["2026-05-19T14:15:00","AMIL.CSTNCTG2","46.49","-0.15","2.43"],["2026-05-19T14:15:00","AMIL.DAYTON","16.14","0.82","-28.89"],["2026-05-19T14:15:00","AMIL.DBDSOL","34.48","-1.28","-8.45"],["2026-05-19T14:15:00","AMIL.DEB.NAH","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.DEB_ALTON","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.DER","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.DESL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.DESY1","42.38","-1.83","0.00"],["2026-05-19T14:15:00","AMIL.DEWITT","46.13","-0.46","2.38"],["2026-05-19T14:15:00","AMIL.DP","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.DR.ADM","46.09","-0.53","2.41"],["2026-05-19T14:15:00","AMIL.DR.AEMILL","28.19","0.03","-16.05"],["2026-05-19T14:15:00","AMIL.DR.ALTON","42.26","-1.95","0.00"],["2026-05-19T14:15:00","AMIL.DR.AREP1","76.86","-1.01","33.66"],["2026-05-19T14:15:00","AMIL.DR.ASFK","42.54","-1.67","0.00"],["2026-05-19T14:15:00","AMIL.DR.ETRN","15.56","0.32","-28.97"],["2026-05-19T14:15:00","AMIL.DR.FPLP","42.48","-1.73","0.00"],["2026-05-19T14:15:00","AMIL.DR.ISU2","45.45","-0.62","1.86"],["2026-05-19T14:15:00","AMIL.DR.JPPA","43.95","-0.26","0.00"],["2026-05-19T14:15:00","AMIL.DR.LCLN","46.92","1.10","1.61"],["2026-05-19T14:15:00","AMIL.DR.MES","46.19","0.46","1.52"],["2026-05-19T14:15:00","AMIL.DR.SEL","35.71","-0.70","-7.80"],["2026-05-19T14:15:00","AMIL.DR.SIUE2","42.38","-1.83","0.00"],["2026-05-19T14:15:00","AMIL.DR.SLGN2","45.77","-0.18","1.74"],["2026-05-19T14:15:00","AMIL.DR.SPRTN","42.29","-1.92","0.00"],["2026-05-19T14:15:00","AMIL.DR.UNIV","40.39","-0.39","-3.43"],["2026-05-19T14:15:00","AMIL.DR.WIEL","42.33","-1.88","0.00"],["2026-05-19T14:15:00","AMIL.EARP","17.11","-0.90","-26.20"],["2026-05-19T14:15:00","AMIL.EDWARDS2","16.14","0.40","-28.47"],["2026-05-19T14:15:00","AMIL.EDWARDS3","15.36","0.33","-29.18"],["2026-05-19T14:15:00","AMIL.EEI","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS2","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS3","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS4","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EIPS5","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.ELD120","43.37","-0.84","0.00"],["2026-05-19T14:15:00","AMIL.ELD150","43.37","-0.84","0.00"],["2026-05-19T14:15:00","AMIL.ELIG","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EMSF","45.99","-0.03","1.81"],["2026-05-19T14:15:00","AMIL.ENFIELD","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EPH1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.ESPI","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.EXOL","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.FARGO.MVP","15.04","0.10","-29.27"],["2026-05-19T14:15:00","AMIL.FESC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.FORDCO1","44.35","-1.61","1.75"],["2026-05-19T14:15:00","AMIL.FTR","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.GBCCTG1","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.GBCCTG2","44.80","-1.18","1.77"],["2026-05-19T14:15:00","AMIL.GBCM","42.38","-1.83","0.00"],["2026-05-19T14:15:00","AMIL.GDTR1.ARR","43.99","-0.22","0.00"],["2026-05-19T14:15:00","AMIL.GDTR2.ARR","43.99","-0.22","0.00"],["2026-05-19T14:15:00","AMIL.GDTR3.ARR","44.19","-0.02","0.00"],["2026-05-19T14:15:00","AMIL.GDTR4.ARR","43.99","-0.22","0.00"],["2026-05-19T14:15:00","AMIL.GDTWR.ARR","43.99","-0.22","0.00"],["2026-05-19T14:15:00","AMIL.GEXA","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.GEXAIEC","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.GLSBG.SIG","17.04","-1.04","-26.13"],["2026-05-19T14:15:00","AMIL.GME1","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.GRJ_AGRJ_","4.68","-8.29","-31.24"],["2026-05-19T14:15:00","AMIL.GSWIND","22.22","-0.82","-21.17"],["2026-05-19T14:15:00","AMIL.HEN_AMT_P","20.47","-1.75","-21.99"],["2026-05-19T14:15:00","AMIL.HENNP.ARR","15.51","0.29","-28.99"],["2026-05-19T14:15:00","AMIL.HES","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.HISF","52.65","-1.46","9.90"],["2026-05-19T14:15:00","AMIL.HOOPESTON","45.29","-0.54","1.62"],["2026-05-19T14:15:00","AMIL.HSNVL.ARR","46.78","0.80","1.77"],["2026-05-19T14:15:00","AMIL.HVANA.ARR","23.45","-1.33","-19.43"],["2026-05-19T14:15:00","GLH.JOPPA5","43.85","-0.36","0.00"],["2026-05-19T14:15:00","GLH.JOPPA6","43.85","-0.36","0.00"],["2026-05-19T14:15:00","GLH.JOPPAAUX","43.94","-0.27","0.00"],["2026-05-19T14:15:00","GLH.MEPI4","43.98","-0.23","0.00"],["2026-05-19T14:15:00","GLH.MEPI5","43.98","-0.23","0.00"],["2026-05-19T14:15:00","GLH.PLSKI_AUX","43.66","-0.55","0.00"],["2026-05-19T14:15:00","GLH.PLSKI_SF","43.66","-0.55","0.00"],["2026-05-19T14:15:00","GRDA","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","GRE.AEPEDMU","4.40","-4.72","-35.09"],["2026-05-19T14:15:00","GRE.AEPEML","19.48","-2.51","-22.22"],["2026-05-19T14:15:00","GRE.AEPEMLREV","19.48","-2.51","-22.22"],["2026-05-19T14:15:00","GRE.ALTW","-1.35","-7.55","-38.01"],["2026-05-19T14:15:00","GRE.ALTW.ENDVI","-0.33","-9.99","-34.55"],["2026-05-19T14:15:00","GRE.AZ","5.49","-5.30","-33.42"],["2026-05-19T14:15:00","GRE.BEPCMP.CWT","11.50","-4.30","-28.41"],["2026-05-19T14:15:00","GRE.BEPM.CWT","11.88","-4.07","-28.26"],["2026-05-19T14:15:00","GRE.CAMBRCAMB","10.10","-3.14","-30.97"],["2026-05-19T14:15:00","GRE.CAMBRCAMB2","10.10","-3.14","-30.97"],["2026-05-19T14:15:00","GRE.CHRISFRWD","-0.19","-9.21","-35.19"],["2026-05-19T14:15:00","GRE.ELKRI4","5.72","-4.63","-33.86"],["2026-05-19T14:15:00","GRE.ELMCR2_IBR","-0.69","-8.70","-36.20"],["2026-05-19T14:15:00","GRE.ELMCRK","-0.69","-8.70","-36.20"],["2026-05-19T14:15:00","GRE.GMARAGMAR","19.14","-0.31","-24.76"],["2026-05-19T14:15:00","GRE.GRE","8.77","-4.03","-31.41"],["2026-05-19T14:15:00","GRE.GRE.CXS","6.57","-4.04","-33.60"],["2026-05-19T14:15:00","GRE.HUC","3.01","-5.71","-35.49"],["2026-05-19T14:15:00","GRE.LITCH_QS","3.77","-5.40","-35.04"],["2026-05-19T14:15:00","GRE.LITCHF_1","3.77","-5.40","-35.04"],["2026-05-19T14:15:00","GRE.LKFLGR1","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.LKFLGR2","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.LKFLGR3","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.LKFLGR4","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.LKFLGR5","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.LKFLGR6","-0.68","-8.69","-36.20"],["2026-05-19T14:15:00","GRE.MAPLEMAPL","5.00","-4.57","-34.64"],["2026-05-19T14:15:00","GRE.MMPA","5.99","-4.32","-33.90"],["2026-05-19T14:15:00","GRE.MORA__2_5","10.90","-2.67","-30.64"],["2026-05-19T14:15:00","GRE.MORA__6","10.90","-2.67","-30.64"],["2026-05-19T14:15:00","GRE.MOWER2","-27.95","-7.06","-65.10"],["2026-05-19T14:15:00","GRE.MP.GRE","14.16","-3.98","-26.07"],["2026-05-19T14:15:00","GRE.NBRNCG_QS","9.98","-3.27","-30.96"],["2026-05-19T14:15:00","GRE.NFW_1","7.90","-7.19","-29.12"],["2026-05-19T14:15:00","GRE.NSP","3.34","-6.42","-34.45"],["2026-05-19T14:15:00","GRE.NSP.CXS","7.10","-4.66","-32.45"],["2026-05-19T14:15:00","GRE.NSP.GREC","1.29","-5.33","-37.59"],["2026-05-19T14:15:00","GRE.NSPP_1.AZ","6.88","-6.58","-30.75"],["2026-05-19T14:15:00","GRE.ORMATHR","-0.19","-7.32","-37.08"],["2026-05-19T14:15:00","GRE.PRINC1","7.32","-3.56","-33.33"],["2026-05-19T14:15:00","GRE.PRINC2","7.32","-3.56","-33.33"],["2026-05-19T14:15:00","GRE.PVLYGR1","-23.44","-5.82","-61.83"],["2026-05-19T14:15:00","GRE.PVLYGR2","-23.43","-5.81","-61.83"],["2026-05-19T14:15:00","GRE.PVLYGR3","-23.43","-5.81","-61.83"],["2026-05-19T14:15:00","GRE.REC","7.74","-7.19","-29.28"],["2026-05-19T14:15:00","GRE.REC.CC1_AC","7.68","-7.25","-29.28"],["2026-05-19T14:15:00","GRE.REC.CC1_DC","7.68","-7.25","-29.28"],["2026-05-19T14:15:00","GRE.REC.CC2_AC","7.68","-7.25","-29.28"],["2026-05-19T14:15:00","GRE.REC.CC2_DC","3.99","-5.12","-35.10"],["2026-05-19T14:15:00","GRE.REC.DATA","7.69","-7.24","-29.28"],["2026-05-19T14:15:00","GRE.REC.DCLOSS","7.68","-7.25","-29.28"],["2026-05-19T14:15:00","GRE.ROCKLAKE","11.06","-2.92","-30.23"],["2026-05-19T14:15:00","GRE.SMP","9.91","-2.95","-31.35"],["2026-05-19T14:15:00","GRE.SMP.GRE","-22.09","-5.78","-60.52"],["2026-05-19T14:15:00","GRE.STANT.ARR","7.58","-7.31","-29.32"],["2026-05-19T14:15:00","GRE.STBON1","3.75","-4.80","-35.66"],["2026-05-19T14:15:00","GRE.TEA_1.AZ","9.93","-3.05","-31.23"],["2026-05-19T14:15:00","GRE.TRIMTTRIM","-0.69","-8.70","-36.20"],["2026-05-19T14:15:00","GRE.WILM","3.07","-7.24","-33.90"],["2026-05-19T14:15:00","HE.07LCPGEN1","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.07LCPGEN2","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.07LCPGEN3","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.07LCPGEN4","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.07LCPGEN5","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.07LCPGEN6","46.27","1.18","0.88"],["2026-05-19T14:15:00","HE.CIN","59.81","3.30","12.30"],["2026-05-19T14:15:00","HE.HE","74.41","3.32","26.88"],["2026-05-19T14:15:00","HE.HEIRLOOMSLR","3.21","0.92","-41.92"],["2026-05-19T14:15:00","HE.MEROM_AUX","46.12","0.70","1.21"],["2026-05-19T14:15:00","HE.MEROM_CH1","46.12","0.70","1.21"],["2026-05-19T14:15:00","HE.MEROM_CH2","46.12","0.70","1.21"],["2026-05-19T14:15:00","HE.MEROM1","46.12","0.70","1.21"],["2026-05-19T14:15:00","HE.MEROM2","46.12","0.70","1.21"],["2026-05-19T14:15:00","HE.OSPR_PT","46.32","0.90","1.21"],["2026-05-19T14:15:00","HE.RATTS.ARR","-1.80","1.42","-47.43"],["2026-05-19T14:15:00","HE.RATTS1SLR","3.21","0.92","-41.92"],["2026-05-19T14:15:00","HE.SIGW","77.01","5.08","27.72"],["2026-05-19T14:15:00","HE.WORTH1","33.39","1.00","-11.82"],["2026-05-19T14:15:00","HE.WORTH2","33.39","1.00","-11.82"],["2026-05-19T14:15:00","HE.WORTH3","33.39","1.00","-11.82"],["2026-05-19T14:15:00","HE.WORTH4","33.39","1.00","-11.82"],["2026-05-19T14:15:00","HMPL.HMPL_1.AZ","85.80","2.92","38.67"],["2026-05-19T14:15:00","HMPL.HMPLOAD","85.80","2.92","38.67"],["2026-05-19T14:15:00","ILGEN1.AGG","44.88","-0.73","1.40"],["2026-05-19T14:15:00","ILGEN10.AGG","44.88","-0.73","1.40"],["2026-05-19T14:15:00","ILGEN2.AGG","44.88","-0.73","1.40"],["2026-05-19T14:15:00","ILGEN3.AGG","43.57","-1.38","0.74"],["2026-05-19T14:15:00","ILGEN4.AGG","15.71","0.37","-28.87"],["2026-05-19T14:15:00","OTP.MDU.COYOTE","7.65","-7.14","-29.42"],["2026-05-19T14:15:00","OTP.MDUM_1.AZ","1.07","-10.35","-32.79"],["2026-05-19T14:15:00","OTP.MMPA","11.42","-5.59","-27.20"],["2026-05-19T14:15:00","OTP.MPC","10.52","-5.59","-28.10"],["2026-05-19T14:15:00","OTP.MPC.ASH","5.69","-8.26","-30.26"],["2026-05-19T14:15:00","OTP.MPC.ASH2","5.66","-8.29","-30.26"],["2026-05-19T14:15:00","OTP.MPC.BUTLER","7.98","-5.94","-30.29"],["2026-05-19T14:15:00","OTP.MPC.COYT1","7.65","-7.14","-29.42"],["2026-05-19T14:15:00","OTP.MPC.LANGDN","9.98","-7.40","-26.83"],["2026-05-19T14:15:00","OTP.MPC.OLVIII","7.72","-7.10","-29.39"],["2026-05-19T14:15:00","OTP.MPC.OXBOW","7.49","-6.30","-30.42"],["2026-05-19T14:15:00","OTP.MPC.YNG2","7.76","-7.05","-29.40"],["2026-05-19T14:15:00","OTP.MPWR","5.66","-8.29","-30.26"],["2026-05-19T14:15:00","OTP.MRES","7.60","-5.66","-30.95"],["2026-05-19T14:15:00","OTP.MRES.CVLR","11.42","-6.08","-26.71"],["2026-05-19T14:15:00","OTP.MRES.HILS","11.39","-5.39","-27.43"],["2026-05-19T14:15:00","OTP.MRES.NTWD","11.05","-5.98","-27.18"],["2026-05-19T14:15:00","OTP.MRES_8.AZ","7.64","-5.66","-30.91"],["2026-05-19T14:15:00","OTP.MUAG","9.40","-5.59","-29.22"],["2026-05-19T14:15:00","OTP.NSP","8.91","-5.89","-29.41"],["2026-05-19T14:15:00","OTP.NSPP_1.AZ","8.91","-5.90","-29.40"],["2026-05-19T14:15:00","OTP.NSPX.ADA","7.98","-5.94","-30.29"],["2026-05-19T14:15:00","OTP.NWPS","1.07","-10.35","-32.79"],["2026-05-19T14:15:00","OTP.OTP","9.18","-5.79","-29.24"],["2026-05-19T14:15:00","OTP.OTPW_1.AZ","12.70","-4.61","-26.90"],["2026-05-19T14:15:00","OTP.OTPW_10.AZ","17.58","0.32","-26.95"],["2026-05-19T14:15:00","OTP.OTPW_11.AZ","6.51","-6.62","-31.08"],["2026-05-19T14:15:00","OTP.OTPW_12.AZ","10.42","-6.69","-27.10"],["2026-05-19T14:15:00","OTP.OTPW_14.AZ","1.80","-9.04","-33.37"],["2026-05-19T14:15:00","OTP.OTPW_2.AZ","11.47","-5.46","-27.28"],["2026-05-19T14:15:00","OTP.OTPW_8.AZ","7.71","-5.58","-30.92"],["2026-05-19T14:15:00","OTP.OTPW_9.AZ","11.59","-5.91","-26.71"],["2026-05-19T14:15:00","OTP.RUGBY1_IBR","10.37","-6.96","-26.88"],["2026-05-19T14:15:00","OTP.RUGBY1MRES","10.37","-6.96","-26.88"],["2026-05-19T14:15:00","OTP.RUGBY1UMMP","10.37","-6.96","-26.88"],["2026-05-19T14:15:00","OTP.RUGBY1UPLS","10.37","-6.96","-26.88"],["2026-05-19T14:15:00","OTP.SLWAYO1","11.57","-5.22","-27.42"],["2026-05-19T14:15:00","OTP.TATANKA","0.33","-9.57","-34.31"],["2026-05-19T14:15:00","OTP.TATANKARID","0.33","-9.57","-34.31"],["2026-05-19T14:15:00","PJMC","46.64","0.85","1.58"],["2026-05-19T14:15:00","PSEG","46.64","0.85","1.58"],["2026-05-19T14:15:00","PSI_GEN.AGG","48.99","1.56","3.22"],["2026-05-19T14:15:00","SBMU","42.78","-1.43","0.00"],["2026-05-19T14:15:00","SCEG","45.15","0.94","0.00"],["2026-05-19T14:15:00","SECI","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","SIGE.10ABGTGT","153.51","2.31","106.99"],["2026-05-19T14:15:00","SIGE.10CULGN2","185.63","2.36","139.06"],["2026-05-19T14:15:00","SIGE.10CULGN3","169.69","2.48","123.00"],["2026-05-19T14:15:00","SIGE.ABBROWUN4","153.51","2.31","106.99"],["2026-05-19T14:15:00","SIGE.ABBROWUN5","153.51","2.31","106.99"],["2026-05-19T14:15:00","SIGE.ABBROWUN6","153.51","2.31","106.99"],["2026-05-19T14:15:00","SIGE.APGI","171.08","2.57","124.30"],["2026-05-19T14:15:00","SIGE.AZ","186.44","2.99","139.24"],["2026-05-19T14:15:00","SIGE.BGGTN.ARR","172.14","3.24","124.69"],["2026-05-19T14:15:00","SIGE.CANL1.AMP","64.87","2.07","18.59"],["2026-05-19T14:15:00","SIGE.CANL2.AMP","64.87","2.07","18.59"],["2026-05-19T14:15:00","SIGE.CANL3.AMP","64.87","2.07","18.59"],["2026-05-19T14:15:00","SIGE.CANN_MUNI","72.78","2.92","25.65"],["2026-05-19T14:15:00","SIGE.CIN","322.28","2.75","275.32"],["2026-05-19T14:15:00","SIGE.DUFF","53.86","2.00","7.65"],["2026-05-19T14:15:00","SIGE.FOWLR","46.12","0.87","1.04"],["2026-05-19T14:15:00","SIGE.FPL_FERD","67.70","3.19","20.30"],["2026-05-19T14:15:00","SIGE.HE","71.32","3.07","24.04"],["2026-05-19T14:15:00","SIGE.HEPM_1.AZ","71.32","3.07","24.04"],["2026-05-19T14:15:00","SIGE.IMPA","45.22","2.52","-1.51"],["2026-05-19T14:15:00","SIGE.POSYSLR1","71.39","0.79","26.39"],["2026-05-19T14:15:00","SIGE.SIGW","194.87","2.98","147.68"],["2026-05-19T14:15:00","SIGE.TROY_SOL","65.64","2.04","19.39"],["2026-05-19T14:15:00","SIGE.WAR4ALCOA","172.94","2.67","126.06"],["2026-05-19T14:15:00","SIGE.WAR4SIGE","169.67","2.46","123.00"],["2026-05-19T14:15:00","SIGE.WAR5SIGE","172.94","2.67","126.06"],["2026-05-19T14:15:00","SIGE.WAR6SIGE","172.10","2.62","125.27"],["2026-05-19T14:15:00","SIPC.AZ","44.93","0.72","0.00"],["2026-05-19T14:15:00","SIPC.BIGMUDDY","44.34","0.13","0.00"],["2026-05-19T14:15:00","SIPC.MARI69","43.64","-0.57","0.00"],["2026-05-19T14:15:00","SIPC.MARIOGEN5","44.05","-0.16","0.00"],["2026-05-19T14:15:00","SIPC.MARIOGEN6","44.05","-0.16","0.00"],["2026-05-19T14:15:00","SIPC.SIPC","44.93","0.72","0.00"],["2026-05-19T14:15:00","SME.AZ","28.06","-0.48","-15.67"],["2026-05-19T14:15:00","SME.BATESV_1","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","SME.BATESV_2","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","SME.BATESV_3","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","SME.BENN.ARR","27.69","-0.85","-15.67"],["2026-05-19T14:15:00","SME.BENN_R_U1","27.69","-0.85","-15.67"],["2026-05-19T14:15:00","SME.BENN_R_U2","27.69","-0.85","-15.67"],["2026-05-19T14:15:00","SME.CC.MOR_CC1","27.10","-1.44","-15.67"],["2026-05-19T14:15:00","SME.CC.MOS_CC1","26.43","-2.11","-15.67"],["2026-05-19T14:15:00","SME.CC.MOS_CC2","26.43","-2.11","-15.67"],["2026-05-19T14:15:00","SME.DTEDGE","26.46","-2.08","-15.67"],["2026-05-19T14:15:00","SME.GPTAYLRS","28.05","-0.49","-15.67"],["2026-05-19T14:15:00","SME.GRANDGULF","26.74","-1.80","-15.67"],["2026-05-19T14:15:00","SME.LEAFRIVER","27.56","-0.98","-15.67"],["2026-05-19T14:15:00","SME.MOR_CTG1","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","SME.MOR_STG1","27.12","-1.42","-15.67"],["2026-05-19T14:15:00","SME.MORRO.ARR","27.12","-1.42","-15.67"],["2026-05-19T14:15:00","CIN.CT.VERMN.7","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.8","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CUSTOMER1","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.DEI.AZ","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.EDWCT1","46.75","1.60","0.94"],["2026-05-19T14:15:00","CIN.EDWCT2","46.75","1.60","0.94"],["2026-05-19T14:15:00","CIN.EDWST","46.75","1.60","0.94"],["2026-05-19T14:15:00","CIN.ESR.ATTBRY","51.46","6.27","0.98"],["2026-05-19T14:15:00","CIN.ESR.CRANE","35.75","2.38","-10.84"],["2026-05-19T14:15:00","CIN.ESR.NABB","48.11","3.90","0.00"],["2026-05-19T14:15:00","CIN.GALGHR.ARR","48.41","3.30","0.90"],["2026-05-19T14:15:00","CIN.GIB5.WVPA","46.32","1.22","0.89"],["2026-05-19T14:15:00","CIN.GIBSON.1","46.32","1.22","0.89"],["2026-05-19T14:15:00","CIN.GIBSON.2","46.37","1.27","0.89"],["2026-05-19T14:15:00","CIN.GIBSON.3","46.37","1.27","0.89"],["2026-05-19T14:15:00","CIN.GIBSON.4","46.37","1.27","0.89"],["2026-05-19T14:15:00","CIN.GIBSON.5","46.32","1.22","0.89"],["2026-05-19T14:15:00","CIN.GRNTON.MVP","65.18","1.61","19.36"],["2026-05-19T14:15:00","CIN.HE.PSI","51.64","3.23","4.20"],["2026-05-19T14:15:00","CIN.HENRYCO.1","49.38","4.23","0.94"],["2026-05-19T14:15:00","CIN.HENRYCO.2","49.38","4.23","0.94"],["2026-05-19T14:15:00","CIN.HENRYCO.3","49.38","4.23","0.94"],["2026-05-19T14:15:00","CIN.HEPM_1.AZ","51.65","3.22","4.22"],["2026-05-19T14:15:00","CIN.HEPM_2.AZ","46.55","1.41","0.93"],["2026-05-19T14:15:00","CIN.HHILLS01","46.57","1.35","1.01"],["2026-05-19T14:15:00","CIN.LOGANOAKR","65.39","2.39","18.79"],["2026-05-19T14:15:00","CIN.MADISON.1","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.2","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.3","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.4","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.5","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.6","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.7","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MADISON.8","62.28","2.52","15.55"],["2026-05-19T14:15:00","CIN.MARKLND.1","46.50","2.29","0.00"],["2026-05-19T14:15:00","CIN.MARKLND.2","46.50","2.29","0.00"],["2026-05-19T14:15:00","CIN.MARKLND.3","46.50","2.29","0.00"],["2026-05-19T14:15:00","CIN.NIPS.APLSS","65.01","1.76","19.04"],["2026-05-19T14:15:00","CIN.NIPS.FRBNK","45.94","0.44","1.29"],["2026-05-19T14:15:00","CIN.NIPS.GBSNS","46.36","1.27","0.88"],["2026-05-19T14:15:00","CIN.NIPS.JRDCK","45.75","0.25","1.29"],["2026-05-19T14:15:00","CIN.NOBLEVL.3","47.82","2.64","0.97"],["2026-05-19T14:15:00","CIN.NOBLEVL.4","47.82","2.64","0.97"],["2026-05-19T14:15:00","CIN.NOBLEVL.5","47.82","2.64","0.97"],["2026-05-19T14:15:00","CIN.PSI","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.PSI.IMPA","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.PSI.LMU","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.PSI_2.AZ","71.23","3.36","23.66"],["2026-05-19T14:15:00","CIN.PSI_3.AZ","327.22","2.76","280.25"],["2026-05-19T14:15:00","CIN.PV.SPEEDWY","48.37","3.20","0.96"],["2026-05-19T14:15:00","CIN.SIGE","314.35","2.89","267.25"],["2026-05-19T14:15:00","CIN.SIGW_1.AZ","314.35","2.89","267.25"],["2026-05-19T14:15:00","CIN.SUCRKGT1","46.10","0.48","1.41"],["2026-05-19T14:15:00","CIN.SUCRKGT2","46.10","0.48","1.41"],["2026-05-19T14:15:00","CIN.SUCRKST1","46.10","0.48","1.41"],["2026-05-19T14:15:00","CIN.SUGRCK.MVP","46.10","0.48","1.41"],["2026-05-19T14:15:00","CIN.TIPMONT","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.TWINBR1","49.24","4.00","1.03"],["2026-05-19T14:15:00","CIN.WABASL.ARR","46.52","1.03","1.28"],["2026-05-19T14:15:00","CIN.WBSPSI.ARR","66.54","2.64","19.69"],["2026-05-19T14:15:00","CIN.WHEATCTG1","46.34","1.20","0.93"],["2026-05-19T14:15:00","CIN.WHEATCTG2","46.34","1.20","0.93"],["2026-05-19T14:15:00","CIN.WHEATCTG3","46.55","1.41","0.93"],["2026-05-19T14:15:00","CIN.WHEATCTG4","46.55","1.41","0.93"],["2026-05-19T14:15:00","CIN.WHTSLR.SIG","11.62","0.57","-33.16"],["2026-05-19T14:15:00","CIN.WRHILND","46.38","0.95","1.22"],["2026-05-19T14:15:00","CIN.WVPA.BNLIL","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.WVPA.PSI","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.WVPA_1.AZ","51.65","3.22","4.22"],["2026-05-19T14:15:00","CLEC.ACA11","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","CLEC.ACA12","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","CLEC.ACA13","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","CLEC.AXLA","27.47","-1.07","-15.67"],["2026-05-19T14:15:00","CLEC.AXLA_1.AZ","27.47","-1.07","-15.67"],["2026-05-19T14:15:00","CLEC.CC.ACAPB1","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","CLEC.CC.CPS6","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","CLEC.CC.CPS7","27.09","-1.45","-15.67"],["2026-05-19T14:15:00","CLEC.CLEC","28.43","-0.11","-15.67"],["2026-05-19T14:15:00","CLEC.CPS6","27.11","-1.43","-15.67"],["2026-05-19T14:15:00","CLEC.CPS6ST","27.04","-1.50","-15.67"],["2026-05-19T14:15:00","CLEC.CPS71","27.11","-1.43","-15.67"],["2026-05-19T14:15:00","CLEC.CPS72","27.11","-1.43","-15.67"],["2026-05-19T14:15:00","CLEC.CPS7ST","27.04","-1.50","-15.67"],["2026-05-19T14:15:00","CLEC.CPWR_1.AZ","28.43","-0.11","-15.67"],["2026-05-19T14:15:00","CLEC.CPWR_2.AZ","41.55","0.68","-3.34"],["2026-05-19T14:15:00","CLEC.CPWR_6.AZ","44.52","0.31","0.00"],["2026-05-19T14:15:00","CLEC.CPWR_8.AZ","27.51","-1.03","-15.67"],["2026-05-19T14:15:00","CLEC.DOLETSLR","26.72","-1.82","-15.67"],["2026-05-19T14:15:00","CLEC.DPS.ARR","26.72","-1.82","-15.67"],["2026-05-19T14:15:00","CLEC.ELIZSOL","27.32","-1.22","-15.67"],["2026-05-19T14:15:00","CLEC.ERATH","30.00","1.46","-15.67"],["2026-05-19T14:15:00","CLEC.HOPK1.ARR","29.69","1.15","-15.67"],["2026-05-19T14:15:00","CLEC.HUNTER5","27.44","-1.10","-15.67"],["2026-05-19T14:15:00","CLEC.MPS3","27.06","-1.48","-15.67"],["2026-05-19T14:15:00","CLEC.NPS1","26.96","-1.58","-15.67"],["2026-05-19T14:15:00","CLEC.ORIN","29.43","0.89","-15.67"],["2026-05-19T14:15:00","NSP.FLAMBHYDRO","35.06","0.35","-9.50"],["2026-05-19T14:15:00","NSP.FRENCH1","70.74","-1.26","27.79"],["2026-05-19T14:15:00","NSP.FRENCH2","70.74","-1.26","27.79"],["2026-05-19T14:15:00","NSP.FRENCH3","70.63","-1.37","27.79"],["2026-05-19T14:15:00","NSP.FRENCH4","70.63","-1.37","27.79"],["2026-05-19T14:15:00","NSP.GARWIN1","-34.79","-6.83","-72.17"],["2026-05-19T14:15:00","NSP.GDMEADOW","-23.43","-5.81","-61.83"],["2026-05-19T14:15:00","NSP.GLU","52.45","1.37","6.87"],["2026-05-19T14:15:00","NSP.GRANTY.ARR","5.54","-4.90","-33.77"],["2026-05-19T14:15:00","NSP.GRE.BFRDG","-1.44","-10.51","-35.14"],["2026-05-19T14:15:00","NSP.HAMPTN.MVP","-3.28","-5.53","-41.96"],["2026-05-19T14:15:00","NSP.HATFIHAT1","78.24","-2.25","36.28"],["2026-05-19T14:15:00","NSP.HCPD.GRVCT","2.78","-6.40","-35.03"],["2026-05-19T14:15:00","NSP.HCPD.LKCR","6.21","-1.74","-36.26"],["2026-05-19T14:15:00","NSP.HCPD.MAD","5.52","-2.43","-36.26"],["2026-05-19T14:15:00","NSP.HCPD.NU","0.63","-6.28","-37.30"],["2026-05-19T14:15:00","NSP.HCPD.SXFLS","2.71","-7.99","-33.51"],["2026-05-19T14:15:00","NSP.HCPD_1.AZ","2.71","-7.99","-33.51"],["2026-05-19T14:15:00","NSP.HENNIPIN1","6.04","-4.42","-33.75"],["2026-05-19T14:15:00","NSP.HIBRDG.7","4.63","-5.10","-34.48"],["2026-05-19T14:15:00","NSP.HIBRDG.8","4.63","-5.10","-34.48"],["2026-05-19T14:15:00","NSP.HIBRDG9_1","4.60","-5.13","-34.48"],["2026-05-19T14:15:00","NSP.HIBRDG9_2","4.60","-5.13","-34.48"],["2026-05-19T14:15:00","NSP.HOLCOM.HYD","41.33","-1.22","-1.66"],["2026-05-19T14:15:00","NSP.IBR.YANKE","-0.80","-9.95","-35.06"],["2026-05-19T14:15:00","NSP.INVRHL1","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.INVRHL2","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.INVRHL3","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.INVRHL4","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.INVRHL5","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.INVRHL6","2.54","-4.85","-36.82"],["2026-05-19T14:15:00","NSP.JEFFERS2","-1.76","-10.46","-35.51"],["2026-05-19T14:15:00","NSP.JIMFLS.HYD","44.16","-1.88","1.83"],["2026-05-19T14:15:00","NSP.KASOTA","-2.77","-7.61","-39.37"],["2026-05-19T14:15:00","NSP.KING1","9.89","-4.54","-29.78"],["2026-05-19T14:15:00","NSP.LYONC.MVP","0.95","-8.33","-34.93"],["2026-05-19T14:15:00","NSP.MANKATOCT1","-2.78","-7.62","-39.37"],["2026-05-19T14:15:00","NSP.MANKATOCT2","-2.93","-7.77","-39.37"],["2026-05-19T14:15:00","NSP.MANKATST31","-2.17","-7.59","-38.79"],["2026-05-19T14:15:00","NSP.MANKATST32","-2.17","-7.59","-38.79"],["2026-05-19T14:15:00","NSP.MARSHSOLAR","0.72","-8.39","-35.10"],["2026-05-19T14:15:00","NSP.MENOMOA","55.24","-2.01","13.04"],["2026-05-19T14:15:00","NSP.MERPK1","5.32","-4.77","-34.12"],["2026-05-19T14:15:00","NSP.MINRVR1","1.57","-5.32","-37.32"],["2026-05-19T14:15:00","NSP.MINVLY.MVP","1.84","-8.33","-34.04"],["2026-05-19T14:15:00","NSP.MMPA","2.72","-5.03","-36.46"],["2026-05-19T14:15:00","NSP.MMPA.BOGWF","1.09","-9.79","-33.33"],["2026-05-19T14:15:00","NSP.MMPA.FEP","-6.79","-5.49","-45.51"],["2026-05-19T14:15:00","NSP.MMPA.WWF","0.82","-9.34","-34.05"],["2026-05-19T14:15:00","NSP.MMPA_1.AZ","2.73","-5.03","-36.45"],["2026-05-19T14:15:00","NSP.MMU_1.AZ","0.44","-8.13","-35.64"],["2026-05-19T14:15:00","NSP.MNDAK.WND","-0.80","-9.95","-35.06"],["2026-05-19T14:15:00","NSP.MNTCEL1","4.23","-5.45","-34.53"],["2026-05-19T14:15:00","NSP.MOR1_IBR","-2.11","-11.24","-35.08"],["2026-05-19T14:15:00","NSP.MORAINE2","-2.11","-11.24","-35.08"],["2026-05-19T14:15:00","NSP.MRES","1.15","-7.69","-35.37"],["2026-05-19T14:15:00","NSP.MRES.MWF","-0.20","-8.60","-35.81"],["2026-05-19T14:15:00","NSP.MRES_5.AZ","4.06","-6.56","-33.59"],["2026-05-19T14:15:00","NSP.MRES_6.AZ","4.70","-6.79","-32.72"],["2026-05-19T14:15:00","NSP.NCP.AZ","31.15","-1.40","-11.66"],["2026-05-19T14:15:00","NSP.NCPLOAD","31.15","-1.40","-11.66"],["2026-05-19T14:15:00","NSP.NEW_PNEW_","-1.12","-4.56","-40.77"],["2026-05-19T14:15:00","NSP.NOBLE.CWS1","-0.39","-9.71","-34.89"],["2026-05-19T14:15:00","NSP.NOBLE.CWS2","-0.39","-9.71","-34.89"],["2026-05-19T14:15:00","NSP.NOBLES.WND","-0.39","-9.71","-34.89"],["2026-05-19T14:15:00","NSP.NOBLES2.MP","-1.16","-10.45","-34.92"],["2026-05-19T14:15:00","NSP.NORTHN.WND","-2.11","-11.24","-35.08"],["2026-05-19T14:15:00","NSP.NSP","13.43","-4.34","-26.44"],["2026-05-19T14:15:00","NSP.NSPG_1.AZ","0.35","-7.23","-36.63"],["2026-05-19T14:15:00","NSP.NSPG_2.AZ","0.78","-6.51","-36.92"],["2026-05-19T14:15:00","NSP.NSTARSOLAR","12.38","-4.82","-27.01"],["2026-05-19T14:15:00","NSP.NU","0.63","-6.28","-37.30"],["2026-05-19T14:15:00","NSP.NU.AZ","0.63","-6.28","-37.30"],["2026-05-19T14:15:00","NSP.NULM.4GT","0.66","-6.25","-37.30"],["2026-05-19T14:15:00","NSP.NULM.5GT","0.66","-6.25","-37.30"],["2026-05-19T14:15:00","NSP.NULM.6GT","0.66","-6.25","-37.30"],["2026-05-19T14:15:00","NSP.NULM.7GT","0.66","-6.25","-37.30"],["2026-05-19T14:15:00","NSP.NWEC.AZ","11.35","-2.95","-29.91"],["2026-05-19T14:15:00","NSP.NWELOAD","11.35","-2.95","-29.91"],["2026-05-19T14:15:00","NSP.OAKLKE_IBR","-0.72","-9.91","-35.02"],["2026-05-19T14:15:00","NSP.ODELL.WND","-0.86","-8.76","-36.31"],["2026-05-19T14:15:00","NSP.OTP","-0.67","-8.97","-35.91"],["2026-05-19T14:15:00","NSP.OTPW_1.AZ","-0.67","-8.97","-35.91"],["2026-05-19T14:15:00","NSP.OWATON_SIG","-16.41","-5.47","-55.15"],["2026-05-19T14:15:00","NSP.OWATONA_7","-16.41","-5.47","-55.15"],["2026-05-19T14:15:00","NSP.PRISL1","-3.55","-5.45","-42.31"],["2026-05-19T14:15:00","NSP.PRISL1_LD","-3.55","-5.45","-42.31"],["2026-05-19T14:15:00","NSP.PRISL2","-3.66","-5.56","-42.31"],["2026-05-19T14:15:00","NSP.PRISL2_LD","-3.66","-5.56","-42.31"],["2026-05-19T14:15:00","NSP.PROSE","2.05","-8.59","-33.57"],["2026-05-19T14:15:00","NSP.PVALEY.WND","-23.43","-5.81","-61.83"],["2026-05-19T14:15:00","NSP.RAETNA.WND","-2.10","-11.23","-35.08"],["2026-05-19T14:15:00","NSP.RAPID.ARR","6.29","-1.66","-36.26"],["2026-05-19T14:15:00","NSP.REDPINE","0.27","-8.83","-35.11"],["2026-05-19T14:15:00","MEC.ARBORHL1","13.53","-7.28","-23.40"],["2026-05-19T14:15:00","MEC.ATLN","13.78","-7.41","-23.02"],["2026-05-19T14:15:00","MEC.AZ","13.64","-5.66","-24.91"],["2026-05-19T14:15:00","MEC.BEAVERCR","7.39","-8.09","-28.73"],["2026-05-19T14:15:00","MEC.BEPM.CPZD","6.46","-6.50","-31.25"],["2026-05-19T14:15:00","MEC.BEPM_1.AZ","6.29","-5.66","-32.26"],["2026-05-19T14:15:00","MEC.BEPM_WS3","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","MEC.BEPM_WS4","15.36","-6.69","-22.16"],["2026-05-19T14:15:00","MEC.CAROL_W1","4.27","-9.15","-30.79"],["2026-05-19T14:15:00","MEC.CAROLL_W2","4.27","-9.15","-30.79"],["2026-05-19T14:15:00","MEC.CC.GDM1","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.CC.GDM2","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.CENTURY_1","-0.04","-8.57","-35.68"],["2026-05-19T14:15:00","MEC.CFU","6.10","-5.14","-32.97"],["2026-05-19T14:15:00","MEC.CFU_1.AZ","6.10","-5.14","-32.97"],["2026-05-19T14:15:00","MEC.CFU6","6.09","-5.07","-33.05"],["2026-05-19T14:15:00","MEC.CFU7","6.09","-5.07","-33.05"],["2026-05-19T14:15:00","MEC.CHASCS_W","-1.38","-6.46","-39.13"],["2026-05-19T14:15:00","MEC.CHASCS1","-1.38","-6.46","-39.13"],["2026-05-19T14:15:00","MEC.CHASCS2","-1.38","-6.46","-39.13"],["2026-05-19T14:15:00","MEC.CHICKASAW","-25.71","-5.49","-64.43"],["2026-05-19T14:15:00","MEC.CLIPR1","1.08","-9.42","-33.71"],["2026-05-19T14:15:00","MEC.CMMPA.ELD","15.80","-1.57","-26.84"],["2026-05-19T14:15:00","MEC.CMMPA.MONT","18.66","-5.77","-19.78"],["2026-05-19T14:15:00","MEC.COMP.ARR","8.55","-6.56","-29.10"],["2026-05-19T14:15:00","MEC.CONTRAIL1","30.75","-7.01","-6.45"],["2026-05-19T14:15:00","MEC.CORALV1","17.28","-3.06","-23.87"],["2026-05-19T14:15:00","MEC.CORALV2","17.28","-3.06","-23.87"],["2026-05-19T14:15:00","MEC.CORALV3","17.28","-3.06","-23.87"],["2026-05-19T14:15:00","MEC.CORALV4","17.28","-3.06","-23.87"],["2026-05-19T14:15:00","MEC.DIAMNDTR1","18.16","-4.36","-21.69"],["2026-05-19T14:15:00","MEC.DR.CFU_ECG","6.26","-5.34","-32.61"],["2026-05-19T14:15:00","MEC.DR.CFU_SM","6.09","-5.07","-33.05"],["2026-05-19T14:15:00","MEC.DR.RIA","16.43","-1.06","-26.72"],["2026-05-19T14:15:00","MEC.ECLIPSE1","13.67","-7.39","-23.15"],["2026-05-19T14:15:00","MEC.EL_FARM_1","6.47","-5.32","-32.42"],["2026-05-19T14:15:00","MEC.EL_FARM_2","6.45","-5.34","-32.42"],["2026-05-19T14:15:00","MEC.EL_FARM_3","6.27","-5.28","-32.66"],["2026-05-19T14:15:00","MEC.FARMER","31.11","-6.50","-6.60"],["2026-05-19T14:15:00","MEC.GDMEC_1","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.GDMEC_1_3","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.GDMEC_2","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.GDMEC_2_3","14.06","-6.42","-23.73"],["2026-05-19T14:15:00","MEC.GENESEO","13.57","-5.46","-25.18"],["2026-05-19T14:15:00","MEC.GLACIERS","3.83","-8.60","-31.78"],["2026-05-19T14:15:00","MEC.HCPD.ABRN","4.49","-9.12","-30.60"],["2026-05-19T14:15:00","MEC.HIGHLAND1","2.49","-8.91","-32.81"],["2026-05-19T14:15:00","MEC.HIGHLAND2","2.40","-9.00","-32.81"],["2026-05-19T14:15:00","MEC.HIGHLAND3","2.40","-9.00","-32.81"],["2026-05-19T14:15:00","MEC.HOLLIDAYCR","1.92","-8.55","-33.74"],["2026-05-19T14:15:00","MEC.HRTDV2.WND","13.91","-7.15","-23.15"],["2026-05-19T14:15:00","MEC.IDAGROVE","6.12","-8.47","-29.62"],["2026-05-19T14:15:00","MEC.IDAGROVEW","6.42","-8.27","-29.52"],["2026-05-19T14:15:00","MEC.IVESTER","-32.73","-9.19","-67.75"],["2026-05-19T14:15:00","MEC.KNOXIN_1","18.76","-4.36","-21.09"],["2026-05-19T14:15:00","MEC.KOSUTH.MVP","0.61","-8.43","-35.17"],["2026-05-19T14:15:00","MEC.LAUREL_1","-39.40","-8.21","-75.40"],["2026-05-19T14:15:00","MEC.LOUISA_1","16.43","-2.82","-24.96"],["2026-05-19T14:15:00","MEC.LUNDGREN","5.09","-8.36","-30.76"],["2026-05-19T14:15:00","MEC.LUNDQS_1","6.40","-5.31","-32.50"],["2026-05-19T14:15:00","MEC.LVED_1.AZ","2.94","-7.65","-33.62"],["2026-05-19T14:15:00","MEC.MACKSBURG","14.05","-7.49","-22.67"],["2026-05-19T14:15:00","MEC.MEAN.LD","7.07","-5.68","-31.46"],["2026-05-19T14:15:00","MEC.MEAN_1.AZ","4.49","-9.12","-30.60"],["2026-05-19T14:15:00","MEC.MEAN_10.AZ","1.89","-5.06","-37.26"],["2026-05-19T14:15:00","MEC.MEAN_2.AZ","16.95","-1.24","-26.02"],["2026-05-19T14:15:00","MEC.MEAN_3.AZ","15.98","-5.93","-22.30"],["2026-05-19T14:15:00","MEC.MEAN_4.AZ","4.45","-5.20","-34.56"],["2026-05-19T14:15:00","MEC.MEAN_5.AZ","2.21","-8.41","-33.59"],["2026-05-19T14:15:00","MEC.MEAN_6.AZ","16.05","-5.70","-22.46"],["2026-05-19T14:15:00","MEC.MEAN_7.AZ","8.76","-7.13","-28.32"],["2026-05-19T14:15:00","MEC.MEAN_8.AZ","2.93","-7.66","-33.62"],["2026-05-19T14:15:00","MEC.MECB","13.66","-5.65","-24.90"],["2026-05-19T14:15:00","MEC.MOLCT_14","16.39","-1.09","-26.73"],["2026-05-19T14:15:00","MEC.MORNLIGHT","13.72","-7.34","-23.15"],["2026-05-19T14:15:00","MEC.MRES.PELLA","18.87","-5.73","-19.61"],["2026-05-19T14:15:00","MEC.MRES_1.AZ","13.78","-7.41","-23.02"],["2026-05-19T14:15:00","MEC.NEALN_3","8.70","-7.26","-28.25"],["2026-05-19T14:15:00","MEC.NEALS_4","8.70","-7.26","-28.25"],["2026-05-19T14:15:00","MEC.NORTHENG","15.90","-5.39","-22.92"],["2026-05-19T14:15:00","MEC.NWHAR_IBR","4.14","-9.36","-30.71"],["2026-05-19T14:15:00","MEC.OAKGRM.MVP","16.05","-1.54","-26.62"],["2026-05-19T14:15:00","MEC.OBRIEN","1.35","-9.27","-33.59"],["2026-05-19T14:15:00","MEC.OBRIEN.MVP","1.67","-8.95","-33.59"],["2026-05-19T14:15:00","MEC.ORIENT1","14.25","-7.17","-22.79"],["2026-05-19T14:15:00","MEC.OTTUMWA1","18.87","-4.77","-20.57"],["2026-05-19T14:15:00","MEC.PALOALTO1","0.81","-8.75","-34.65"],["2026-05-19T14:15:00","MEC.PELLA","18.96","-5.59","-19.66"],["2026-05-19T14:15:00","MEC.PHEC_1","15.31","-6.37","-22.53"],["2026-05-19T14:15:00","MEC.PHEC_2","15.31","-6.37","-22.53"],["2026-05-19T14:15:00","MEC.PHEC_3","15.31","-6.37","-22.53"],["2026-05-19T14:15:00","MEC.PLYMOUTH1","4.23","-8.72","-31.26"],["2026-05-19T14:15:00","MEC.PMEU_1.AZ","18.96","-5.59","-19.66"],["2026-05-19T14:15:00","MEC.POCHNT_1","0.48","-9.89","-33.84"],["2026-05-19T14:15:00","EAI.SHRDN3.ARR","26.17","-2.37","-15.67"],["2026-05-19T14:15:00","EAI.STUTTGART","26.34","-2.20","-15.67"],["2026-05-19T14:15:00","EAI.UPS1_CT1","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS1_CT2","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS1_ST","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS2_CT1","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS2_CT2","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS2_ST","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS3_CT1","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS3_CT2","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS3_ST","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS4_CT1","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS4_CT2","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.UPS4_ST","25.87","-2.67","-15.67"],["2026-05-19T14:15:00","EAI.WBSOL","26.39","-2.15","-15.67"],["2026-05-19T14:15:00","EAI.WH_BLUFF1","26.33","-2.21","-15.67"],["2026-05-19T14:15:00","EAI.WH_BLUFF2","26.33","-2.21","-15.67"],["2026-05-19T14:15:00","EAI.WHBLF.ARR","26.60","-1.94","-15.67"],["2026-05-19T14:15:00","EAI.WMPSOL","27.04","-1.50","-15.67"],["2026-05-19T14:15:00","EAI.WMULD_1.AZ","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.WMULDLD","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EAI.WODLN1.ARR","26.52","-2.02","-15.67"],["2026-05-19T14:15:00","EAI.WSTMMP.ARR","28.17","-0.37","-15.67"],["2026-05-19T14:15:00","EAI.WTBLF5.ARR","26.33","-2.21","-15.67"],["2026-05-19T14:15:00","EDE","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","EDE.PLUM","43.67","-0.54","0.00"],["2026-05-19T14:15:00","EES.ACAD2_CT1","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.ACAD2_CT2","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.ACAD2_ST","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.ACADA1.ARR","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.ACADA2.ARR","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.AIRLIN.ARR","28.52","-0.02","-15.67"],["2026-05-19T14:15:00","EES.AIRLIQ_GEI","28.77","0.23","-15.67"],["2026-05-19T14:15:00","EES.AMITESO","28.33","-0.21","-15.67"],["2026-05-19T14:15:00","EES.AXIALL","27.76","-0.78","-15.67"],["2026-05-19T14:15:00","EES.AXLPLQ","28.38","-0.16","-15.67"],["2026-05-19T14:15:00","EES.BASFVFW","28.88","0.34","-15.67"],["2026-05-19T14:15:00","EES.BASTAP.ARR","24.70","-3.84","-15.67"],["2026-05-19T14:15:00","EES.BASTP1.ARR","24.70","-3.84","-15.67"],["2026-05-19T14:15:00","EES.BASTR1.ARR","25.15","-3.39","-15.67"],["2026-05-19T14:15:00","EES.BASTR2.ARR","25.15","-3.39","-15.67"],["2026-05-19T14:15:00","EES.BC1_1","27.83","-0.71","-15.67"],["2026-05-19T14:15:00","EES.BC1_2","27.83","-0.71","-15.67"],["2026-05-19T14:15:00","EES.BC1_3","27.83","-0.71","-15.67"],["2026-05-19T14:15:00","EES.BC1_4","27.83","-0.71","-15.67"],["2026-05-19T14:15:00","EES.BC2_1","27.98","-0.56","-15.67"],["2026-05-19T14:15:00","EES.BC2_2","27.98","-0.56","-15.67"],["2026-05-19T14:15:00","EES.BC2_3","27.98","-0.56","-15.67"],["2026-05-19T14:15:00","EES.BGTEL1.ARR","28.68","0.14","-15.67"],["2026-05-19T14:15:00","EES.BRAZ_1.AZ","28.86","0.32","-15.67"],["2026-05-19T14:15:00","EES.BRAZLD","28.85","0.31","-15.67"],["2026-05-19T14:15:00","EES.BRTNY1.ARR","28.70","0.16","-15.67"],["2026-05-19T14:15:00","EES.BRTNY2.ARR","28.70","0.16","-15.67"],["2026-05-19T14:15:00","EES.BURAS.ARR","28.55","0.01","-15.67"],["2026-05-19T14:15:00","EES.BXTRW5.ARR","26.97","-1.57","-15.67"],["2026-05-19T14:15:00","EES.BXTRWL.ARR","26.97","-1.57","-15.67"],["2026-05-19T14:15:00","EES.BXWSN2.ARR","27.03","-1.51","-15.67"],["2026-05-19T14:15:00","EES.BYCT1","27.75","-0.79","-15.67"],["2026-05-19T14:15:00","EES.BYCT2","27.62","-0.92","-15.67"],["2026-05-19T14:15:00","EES.BYCT3","27.64","-0.90","-15.67"],["2026-05-19T14:15:00","EES.BYCT4","27.64","-0.90","-15.67"],["2026-05-19T14:15:00","EES.BYGL","24.47","-4.07","-15.67"],["2026-05-19T14:15:00","EES.CALCAS1_CT","27.97","-0.57","-15.67"],["2026-05-19T14:15:00","EES.CALCAS2_CT","27.97","-0.57","-15.67"],["2026-05-19T14:15:00","EES.CALDWEL.AZ","29.28","0.74","-15.67"],["2026-05-19T14:15:00","EES.CALDWELL","29.28","0.74","-15.67"],["2026-05-19T14:15:00","EES.CARV_A","28.33","-0.21","-15.67"],["2026-05-19T14:15:00","EES.CARV_BC","28.33","-0.21","-15.67"],["2026-05-19T14:15:00","EES.CC.ACAD2","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.CC.JWL_1","27.93","-0.61","-15.67"],["2026-05-19T14:15:00","EES.CC.JWL_2","27.92","-0.62","-15.67"],["2026-05-19T14:15:00","EES.CC.LKCHAR","27.24","-1.30","-15.67"],["2026-05-19T14:15:00","EES.CC.MTCPS","27.74","-0.80","-15.67"],["2026-05-19T14:15:00","EES.CC.NINEM6","28.02","-0.52","-15.67"],["2026-05-19T14:15:00","EES.CC.NOPS","28.52","-0.02","-15.67"],["2026-05-19T14:15:00","EES.CC.OCAPS","29.01","0.47","-15.67"],["2026-05-19T14:15:00","EES.CNWAY2.ARR","28.70","0.16","-15.67"],["2026-05-19T14:15:00","EES.COLY1.ARR","28.22","-0.32","-15.67"],["2026-05-19T14:15:00","EES.CONC","28.99","0.45","-15.67"],["2026-05-19T14:15:00","EES.CONCECO","28.99","0.45","-15.67"],["2026-05-19T14:15:00","EES.CONCORDIA","28.13","-0.41","-15.67"],["2026-05-19T14:15:00","EES.CONCPK","28.99","0.45","-15.67"],["2026-05-19T14:15:00","EES.CONCSUP","28.99","0.45","-15.67"],["2026-05-19T14:15:00","EES.CONWAY.ARR","28.70","0.16","-15.67"],["2026-05-19T14:15:00","EES.CTEAU2.ARR","29.32","0.78","-15.67"],["2026-05-19T14:15:00","EES.CTW_1","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.CTW_2","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.CTW_3","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.CTW_4","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EES.CYPRESS1CT","27.54","-1.00","-15.67"],["2026-05-19T14:15:00","EES.CYPRESS2CT","27.54","-1.00","-15.67"],["2026-05-19T14:15:00","EES.DBAYO1.ARR","28.45","-0.09","-15.67"],["2026-05-19T14:15:00","EES.DEMCO","28.84","0.30","-15.67"],["2026-05-19T14:15:00","EES.DERSLD","27.54","-1.00","-15.67"],["2026-05-19T14:15:00","AMIL.SBL_ASIBL","1.21","-8.56","-34.44"],["2026-05-19T14:15:00","AMIL.SDNY.MVP","45.81","-0.04","1.64"],["2026-05-19T14:15:00","AMIL.SELC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.SESRETAIL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.SFE_IL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.SIPC","39.11","-0.56","-4.54"],["2026-05-19T14:15:00","AMIL.SIPC.BGRV","44.42","0.21","0.00"],["2026-05-19T14:15:00","AMIL.SIPC_BALD","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.SIPM_1.AZ","43.03","-1.34","0.16"],["2026-05-19T14:15:00","AMIL.SMRT","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.SOY_2.AZ","40.41","-0.85","-2.95"],["2026-05-19T14:15:00","AMIL.SSWE","45.04","-1.01","1.84"],["2026-05-19T14:15:00","AMIL.STAR","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.STLNG.ARR","42.29","-1.92","0.00"],["2026-05-19T14:15:00","AMIL.STWF","42.80","-2.71","1.30"],["2026-05-19T14:15:00","AMIL.SUGARCRK","26.28","-0.85","-17.08"],["2026-05-19T14:15:00","AMIL.SWE_IL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.SWEC.ARR","46.67","0.39","2.07"],["2026-05-19T14:15:00","AMIL.SWECC","39.05","-0.56","-4.60"],["2026-05-19T14:15:00","AMIL.SZE","39.05","-0.56","-4.60"],["2026-05-19T14:15:00","AMIL.SZE_SCI","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.TBCRSTAT","-19.54","-8.15","-55.60"],["2026-05-19T14:15:00","AMIL.THNK","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.TILTU1","46.03","0.29","1.53"],["2026-05-19T14:15:00","AMIL.TILTU2","46.03","0.29","1.53"],["2026-05-19T14:15:00","AMIL.TILTU3","46.03","0.29","1.53"],["2026-05-19T14:15:00","AMIL.TILTU4","46.03","0.29","1.53"],["2026-05-19T14:15:00","AMIL.TLDNSLR","42.07","-2.14","0.00"],["2026-05-19T14:15:00","AMIL.TPM_123","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.TRA_ATRAE","-32.97","-7.94","-69.24"],["2026-05-19T14:15:00","AMIL.TREX_IL","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.USSTL.ARR","42.38","-1.83","0.00"],["2026-05-19T14:15:00","AMIL.VEM","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.VIN_AVINT","8.99","-7.00","-28.22"],["2026-05-19T14:15:00","AMIL.VRD","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.W_BRCTIPT","17.15","-1.63","-25.43"],["2026-05-19T14:15:00","AMIL.WDRV.ARR","42.28","-1.93","0.00"],["2026-05-19T14:15:00","AMIL.WISE.IWUS","45.48","-0.66","1.93"],["2026-05-19T14:15:00","AMIL.WLBRWEST","17.30","-2.14","-24.77"],["2026-05-19T14:15:00","AMIL.WOLV","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMIL.WPSE","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.WPSE.DM","39.18","-0.56","-4.47"],["2026-05-19T14:15:00","AMIL.WPSE.OLIN","42.39","-1.82","0.00"],["2026-05-19T14:15:00","AMIL.WRSF","-7.00","-2.21","-49.00"],["2026-05-19T14:15:00","AMIL.WVPA","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.WVPA_2.AZ","39.52","-0.60","-4.09"],["2026-05-19T14:15:00","AMIL.WVPA_4.AZ","41.56","-0.56","-2.09"],["2026-05-19T14:15:00","AMIL.WWEC","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.XLON","39.05","-0.57","-4.59"],["2026-05-19T14:15:00","AMIL.XOEN","39.12","-0.56","-4.53"],["2026-05-19T14:15:00","AMMO.176803","42.29","-1.92","0.00"],["2026-05-19T14:15:00","AMMO.179586","40.10","-2.72","-1.39"],["2026-05-19T14:15:00","AMMO.ADELITE","33.79","-5.64","-4.78"],["2026-05-19T14:15:00","AMMO.AEM.MO","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.ALTONA","40.45","-2.28","-1.48"],["2026-05-19T14:15:00","AMMO.AUDRN11","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN22","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN33","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN44","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN55","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN66","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN77","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.AUDRN88","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.BBS","39.93","-2.89","-1.39"],["2026-05-19T14:15:00","AMMO.BLUEJAY","40.10","-2.13","-1.98"],["2026-05-19T14:15:00","AMMO.BOWLGREEN","39.20","-2.69","-2.32"],["2026-05-19T14:15:00","AMMO.CALF_1.AZ","38.49","-4.52","-1.20"],["2026-05-19T14:15:00","AMMO.CALI","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.CALLAWAY1","39.26","-3.54","-1.41"],["2026-05-19T14:15:00","AMMO.CC.KEOKUK","36.31","-3.96","-3.94"],["2026-05-19T14:15:00","AMMO.CC.OSAGE","37.84","-5.23","-1.14"],["2026-05-19T14:15:00","AMMO.CCG_1.AZ","42.50","-1.71","0.00"],["2026-05-19T14:15:00","AMMO.CENT","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.DBOBCATSO","43.11","-1.10","0.00"],["2026-05-19T14:15:00","AMMO.DR.AMMO","42.35","-1.86","0.00"],["2026-05-19T14:15:00","AMMO.ENVOY","41.63","-0.94","-1.64"],["2026-05-19T14:15:00","AMMO.ETL1","40.13","-1.72","-2.36"],["2026-05-19T14:15:00","AMMO.FGRDCTG1","39.50","-3.42","-1.29"],["2026-05-19T14:15:00","AMMO.GOOSEGEN1","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.GOOSEGEN2","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.GOOSEGEN3","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.GOOSEGEN4","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.GOOSEGEN5","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.GOOSEGEN6","45.49","-0.66","1.94"],["2026-05-19T14:15:00","AMMO.HANN.LD","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.HANN_1.AZ","37.63","-2.73","-3.85"],["2026-05-19T14:15:00","AMMO.HDBD3.ARR","41.22","-2.06","-0.93"],["2026-05-19T14:15:00","AMMO.HIPRAIRIE","37.77","-4.33","-2.11"],["2026-05-19T14:15:00","AMMO.HUCKFINN","38.43","-3.22","-2.56"],["2026-05-19T14:15:00","AMMO.KAHO_1.AZ","38.11","-2.73","-3.37"],["2026-05-19T14:15:00","AMMO.KAHO_NEM","41.36","-2.04","-0.81"],["2026-05-19T14:15:00","AMMO.KEOKUK1","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK10","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK11","36.30","-3.97","-3.94"],["2026-05-19T14:15:00","AMMO.KEOKUK12","36.33","-3.94","-3.94"],["2026-05-19T14:15:00","EES.OXBOW","27.68","-0.86","-15.67"],["2026-05-19T14:15:00","EES.PANAM1.ARR","28.67","0.13","-15.67"],["2026-05-19T14:15:00","EES.PERVL1","26.11","-2.43","-15.67"],["2026-05-19T14:15:00","EES.PERVL1.ARR","26.11","-2.43","-15.67"],["2026-05-19T14:15:00","EES.PERVL2.ARR","26.11","-2.43","-15.67"],["2026-05-19T14:15:00","EES.PERVL2_CT","26.11","-2.43","-15.67"],["2026-05-19T14:15:00","EES.PLAHTC.ARR","27.45","-1.09","-15.67"],["2026-05-19T14:15:00","EES.RBRSW2.ARR","27.55","-0.99","-15.67"],["2026-05-19T14:15:00","EES.RBRSW5.ARR","27.41","-1.13","-15.67"],["2026-05-19T14:15:00","EES.RCTHOMAS","28.37","-0.17","-15.67"],["2026-05-19T14:15:00","EES.REXBRW.ARR","27.45","-1.09","-15.67"],["2026-05-19T14:15:00","EES.RICE1","28.14","-0.40","-15.67"],["2026-05-19T14:15:00","EES.RICHD1.ARR","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.RICHD2.ARR","28.23","-0.31","-15.67"],["2026-05-19T14:15:00","EES.RILLA.ARR","25.78","-2.76","-15.67"],["2026-05-19T14:15:00","EES.RVRBEND1","27.71","-0.83","-15.67"],["2026-05-19T14:15:00","EES.SABINE1","28.56","0.02","-15.67"],["2026-05-19T14:15:00","EES.SABINE3","29.06","0.52","-15.67"],["2026-05-19T14:15:00","EES.SABINE4","28.65","0.11","-15.67"],["2026-05-19T14:15:00","EES.SABINE5","28.50","-0.04","-15.67"],["2026-05-19T14:15:00","EES.SAM_DAM_12","29.44","0.90","-15.67"],["2026-05-19T14:15:00","EES.SAN_JC1_CT","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","EES.SAN_JC2_CT","28.26","-0.28","-15.67"],["2026-05-19T14:15:00","EES.SLEMCO","29.17","0.63","-15.67"],["2026-05-19T14:15:00","EES.SLRD","27.03","-1.51","-15.67"],["2026-05-19T14:15:00","EES.SPORT1.ARR","28.33","-0.21","-15.67"],["2026-05-19T14:15:00","EES.SPORT2.ARR","28.33","-0.21","-15.67"],["2026-05-19T14:15:00","EES.SRMPA","29.48","0.94","-15.67"],["2026-05-19T14:15:00","EES.SRMPA_1.AZ","29.48","0.94","-15.67"],["2026-05-19T14:15:00","EES.STERL7","22.69","-5.85","-15.67"],["2026-05-19T14:15:00","EES.STJAMES","29.40","0.86","-15.67"],["2026-05-19T14:15:00","EES.STL115.ARR","22.69","-5.85","-15.67"],["2026-05-19T14:15:00","EES.STLN11.ARR","25.85","-2.69","-15.67"],["2026-05-19T14:15:00","EES.STLNG1.ARR","25.85","-2.69","-15.67"],["2026-05-19T14:15:00","EES.STLNG2.ARR","26.09","-2.45","-15.67"],["2026-05-19T14:15:00","EES.STLNG3.ARR","21.57","-5.98","-16.66"],["2026-05-19T14:15:00","EES.STLNG5.ARR","21.57","-5.98","-16.66"],["2026-05-19T14:15:00","EES.STRSOL","22.53","-6.01","-15.67"],["2026-05-19T14:15:00","EES.SWTZ1.ARR","25.96","-2.58","-15.67"],["2026-05-19T14:15:00","EES.TAFTCOGEN","27.90","-0.64","-15.67"],["2026-05-19T14:15:00","EES.TOL_BEND1","29.40","0.86","-15.67"],["2026-05-19T14:15:00","EES.TOL_BEND2","29.40","0.86","-15.67"],["2026-05-19T14:15:00","EES.UCB","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.UCBECO","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.UCBSUP","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.UMBRIELSOL","28.02","-0.52","-15.67"],["2026-05-19T14:15:00","EES.VIDALIA","25.00","-3.54","-15.67"],["2026-05-19T14:15:00","EES.VIGNES.ARR","28.40","-0.14","-15.67"],["2026-05-19T14:15:00","EES.WASHEC_CT1","27.59","-0.95","-15.67"],["2026-05-19T14:15:00","EES.WASHEC_CT2","27.53","-1.01","-15.67"],["2026-05-19T14:15:00","EES.WATRFD2","27.98","-0.56","-15.67"],["2026-05-19T14:15:00","EES.WATRFD3","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EES.WATRFD4_CT","27.98","-0.56","-15.67"],["2026-05-19T14:15:00","EES.WLGLN2.ARR","28.43","-0.11","-15.67"],["2026-05-19T14:15:00","EES.WLTGR1.ARR","25.86","-2.68","-15.67"],["2026-05-19T14:15:00","EES.WLWGN1.ARR","28.47","-0.07","-15.67"],["2026-05-19T14:15:00","EES.WLWGN3.ARR","28.47","-0.07","-15.67"],["2026-05-19T14:15:00","EKPC","46.64","0.85","1.58"],["2026-05-19T14:15:00","EMBA.AEPE17","27.30","-1.24","-15.67"],["2026-05-19T14:15:00","EMBA.ATTALA1","27.61","-0.93","-15.67"],["2026-05-19T14:15:00","EMBA.CC.CHCTW","27.65","-0.89","-15.67"],["2026-05-19T14:15:00","EMBA.CC.HINDS1","27.42","-1.12","-15.67"],["2026-05-19T14:15:00","EMBA.CHCTWCT1","27.63","-0.91","-15.67"],["2026-05-19T14:15:00","EMBA.CHCTWCT2","27.64","-0.90","-15.67"],["2026-05-19T14:15:00","EMBA.CHCTWCT3","27.64","-0.90","-15.67"],["2026-05-19T14:15:00","EMBA.CHCTWST4","27.67","-0.87","-15.67"],["2026-05-19T14:15:00","EMBA.DELTA_WND","26.84","-1.70","-15.67"],["2026-05-19T14:15:00","EMBA.DR.EML20","27.53","-1.01","-15.67"],["2026-05-19T14:15:00","EMBA.EMILD","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","EMBA.EMILD.RLA","27.89","-0.65","-15.67"],["2026-05-19T14:15:00","EMBA.G_ANDRUS1","26.96","-1.58","-15.67"],["2026-05-19T14:15:00","EMBA.G_GULF_A","26.75","-1.79","-15.67"],["2026-05-19T14:15:00","EMBA.G_GULF_M","26.75","-1.79","-15.67"],["2026-05-19T14:15:00","EMBA.G_GULF_N","26.75","-1.79","-15.67"],["2026-05-19T14:15:00","EMBA.GREER170","27.63","-0.91","-15.67"],["2026-05-19T14:15:00","EMBA.GREER30","27.63","-0.91","-15.67"],["2026-05-19T14:15:00","EMBA.HINDS1_ST","27.42","-1.12","-15.67"],["2026-05-19T14:15:00","EMBA.HINDS1CT1","27.42","-1.12","-15.67"],["2026-05-19T14:15:00","EMBA.HINDS1CT2","27.42","-1.12","-15.67"],["2026-05-19T14:15:00","EMBA.HINDS2","27.42","-1.12","-15.67"],["2026-05-19T14:15:00","EMBA.HVGSOL","26.65","-1.89","-15.67"],["2026-05-19T14:15:00","EMBA.MEAM","27.51","-1.03","-15.67"],["2026-05-19T14:15:00","EMBA.PRVS","26.51","-2.03","-15.67"],["2026-05-19T14:15:00","EMBA.RGDS","27.65","-0.89","-15.67"],["2026-05-19T14:15:00","EMBA.SUNFLOWER","26.51","-2.03","-15.67"],["2026-05-19T14:15:00","EMBA.WDFSOL","27.94","-0.60","-15.67"],["2026-05-19T14:15:00","EMBA.WILDWDSO","25.50","-3.04","-15.67"],["2026-05-19T14:15:00","EMBA.YAZOOCTY","28.41","-0.13","-15.67"],["2026-05-19T14:15:00","FE","46.64","0.85","1.58"],["2026-05-19T14:15:00","GIBSON1234.AGG","46.34","1.24","0.89"],["2026-05-19T14:15:00","GLH.EEI7B1","43.98","-0.23","0.00"],["2026-05-19T14:15:00","GLH.EEI7B2","43.98","-0.23","0.00"],["2026-05-19T14:15:00","GLH.EEI7B3","43.98","-0.23","0.00"],["2026-05-19T14:15:00","GLH.JOPPA4","43.85","-0.36","0.00"],["2026-05-19T14:15:00","BREC.GREEN1","77.63","1.90","31.52"],["2026-05-19T14:15:00","BREC.GREEN2","77.63","1.90","31.52"],["2026-05-19T14:15:00","BREC.NIPS.GRSL","55.71","2.76","8.74"],["2026-05-19T14:15:00","BREC.PADUCAH1","43.67","-0.54","0.00"],["2026-05-19T14:15:00","BREC.REIDCT","78.14","1.80","32.13"],["2026-05-19T14:15:00","BREC.SEBREE","77.59","1.89","31.49"],["2026-05-19T14:15:00","BREC.SEBREESO","77.53","1.90","31.42"],["2026-05-19T14:15:00","BREC.SEBREESO2","77.53","1.90","31.42"],["2026-05-19T14:15:00","BREC.SKILLMAN","62.75","2.48","16.06"],["2026-05-19T14:15:00","BREC.SMTH1.AMP","44.23","0.02","0.00"],["2026-05-19T14:15:00","BREC.SMTH2.AMP","44.23","0.02","0.00"],["2026-05-19T14:15:00","BREC.SMTH3.AMP","44.23","0.02","0.00"],["2026-05-19T14:15:00","BREC.UNBRIDLED","77.63","1.90","31.52"],["2026-05-19T14:15:00","BREC.WILSON1","60.87","1.59","15.07"],["2026-05-19T14:15:00","CE","46.64","0.85","1.58"],["2026-05-19T14:15:00","CE.CRETE.NU","102.59","0.32","58.06"],["2026-05-19T14:15:00","CE.PSG1.IMEA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","CE.PSG1.N_PSG","42.06","-2.15","0.00"],["2026-05-19T14:15:00","CE.PSG2.IMEA","42.06","-2.15","0.00"],["2026-05-19T14:15:00","CE.PSG2.N_PSG","42.06","-2.15","0.00"],["2026-05-19T14:15:00","CE.ZIONEC.MVP","12.54","0.31","-31.98"],["2026-05-19T14:15:00","CIN.08NOBSN1","48.13","2.96","0.96"],["2026-05-19T14:15:00","CIN.08NOBSN2","48.13","2.96","0.96"],["2026-05-19T14:15:00","CIN.AEPE12","51.64","3.22","4.21"],["2026-05-19T14:15:00","CIN.CAYCT.4","46.35","0.85","1.29"],["2026-05-19T14:15:00","CIN.CAYUGA.1","46.05","0.60","1.24"],["2026-05-19T14:15:00","CIN.CAYUGA.2","46.36","0.86","1.29"],["2026-05-19T14:15:00","CIN.CAYUGA.3","46.63","1.08","1.34"],["2026-05-19T14:15:00","CIN.CC.EDWIGCC","46.75","1.60","0.94"],["2026-05-19T14:15:00","CIN.CC.NOBSVIL","47.92","2.74","0.97"],["2026-05-19T14:15:00","CIN.CC.SUGRCK","46.10","0.48","1.41"],["2026-05-19T14:15:00","CIN.CONRSV.ARR","50.29","5.18","0.90"],["2026-05-19T14:15:00","CIN.CRANESOLAR","35.75","2.38","-10.84"],["2026-05-19T14:15:00","CIN.CRSD","46.29","0.90","1.18"],["2026-05-19T14:15:00","CIN.CT.VERMN.1","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.2","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.3","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.4","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.5","46.39","0.88","1.30"],["2026-05-19T14:15:00","CIN.CT.VERMN.6","46.39","0.88","1.30"],["2026-05-19T14:15:00","AECI","31.55","-4.58","-8.08"],["2026-05-19T14:15:00","AECI.ALTW","20.85","-1.93","-21.43"],["2026-05-19T14:15:00","AECI.AMMO","43.66","0.31","-0.86"],["2026-05-19T14:15:00","AECI.APM_1.AZ","43.90","0.31","-0.62"],["2026-05-19T14:15:00","AECI.APM_2.AZ","37.49","-5.49","-1.23"],["2026-05-19T14:15:00","AECI.CWLD","37.49","-5.49","-1.23"],["2026-05-19T14:15:00","AEP","46.64","0.85","1.58"],["2026-05-19T14:15:00","AEP.PSGC1.AMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AEP.PSGC2.AMP","42.06","-2.15","0.00"],["2026-05-19T14:15:00","AEP.WVPA.GIB5","46.32","1.22","0.89"],["2026-05-19T14:15:00","ALTE.1ROCKGEN","17.30","-0.20","-26.71"],["2026-05-19T14:15:00","ALTE.ALBANY","10.61","-0.93","-32.67"],["2026-05-19T14:15:00","ALTE.ALTE","20.76","0.36","-23.81"],["2026-05-19T14:15:00","ALTE.AZ","20.63","0.37","-23.95"],["2026-05-19T14:15:00","ALTE.BEARCRK","34.76","-1.19","-8.26"],["2026-05-19T14:15:00","ALTE.BVRDAM","25.21","1.80","-20.80"],["2026-05-19T14:15:00","ALTE.CASSVILLE","28.66","-2.69","-12.86"],["2026-05-19T14:15:00","ALTE.CC.RIVS1","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.CC.RIVS2","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.CC.WRIVS1","9.04","-0.41","-34.76"],["2026-05-19T14:15:00","ALTE.CC.WRIVS2","9.04","-0.41","-34.76"],["2026-05-19T14:15:00","ALTE.CEDARDGE","22.64","0.77","-22.34"],["2026-05-19T14:15:00","ALTE.COLUMBAL1","25.84","-0.44","-17.93"],["2026-05-19T14:15:00","ALTE.COLUMBAL2","25.68","-0.60","-17.93"],["2026-05-19T14:15:00","ALTE.CRAWFISH","20.77","0.55","-23.99"],["2026-05-19T14:15:00","ALTE.DR.ALTM","42.10","0.86","-2.97"],["2026-05-19T14:15:00","ALTE.EDG.ESR","21.01","0.98","-24.18"],["2026-05-19T14:15:00","ALTE.EDG3.ARR","21.06","1.01","-24.16"],["2026-05-19T14:15:00","ALTE.EDGG5G5","20.94","0.91","-24.18"],["2026-05-19T14:15:00","ALTE.GRANT.ESR","23.24","-2.66","-18.31"],["2026-05-19T14:15:00","ALTE.GRANTCTY","23.24","-2.66","-18.31"],["2026-05-19T14:15:00","ALTE.JUN31.ARR","40.93","-0.49","-2.79"],["2026-05-19T14:15:00","ALTE.KILBOUNIL","31.11","0.44","-13.54"],["2026-05-19T14:15:00","ALTE.NEENAHG1","23.47","1.07","-21.81"],["2026-05-19T14:15:00","ALTE.NEENAHG2","23.47","1.07","-21.81"],["2026-05-19T14:15:00","ALTE.NLSD1.ARR","30.04","-2.33","-11.84"],["2026-05-19T14:15:00","ALTE.NLSD2.ARR","30.04","-2.33","-11.84"],["2026-05-19T14:15:00","ALTE.NROCK","12.61","-0.98","-30.62"],["2026-05-19T14:15:00","ALTE.ONIONRIV","20.14","1.19","-25.26"],["2026-05-19T14:15:00","ALTE.PADDOCK","5.32","-0.54","-38.35"],["2026-05-19T14:15:00","ALTE.PAR_1.AZ","25.73","0.33","-18.81"],["2026-05-19T14:15:00","ALTE.PDSG1S1","26.13","-0.48","-17.60"],["2026-05-19T14:15:00","ALTE.PPKC.ESR1","26.41","-0.26","-17.54"],["2026-05-19T14:15:00","ALTE.QUILTBLCK","18.00","-3.02","-23.19"],["2026-05-19T14:15:00","ALTE.ROCKGEN2","17.30","-0.20","-26.71"],["2026-05-19T14:15:00","ALTE.ROCKGEN3","17.30","-0.20","-26.71"],["2026-05-19T14:15:00","ALTE.SFONDDLG1","22.38","0.67","-22.50"],["2026-05-19T14:15:00","ALTE.SFONDDLG2","22.38","0.67","-22.50"],["2026-05-19T14:15:00","ALTE.SFONDDLG3","22.38","0.67","-22.50"],["2026-05-19T14:15:00","ALTE.SFONDDLG4","22.38","0.67","-22.50"],["2026-05-19T14:15:00","ALTE.SHEB1","20.50","0.70","-24.41"],["2026-05-19T14:15:00","ALTE.SHEB2","20.50","0.70","-24.41"],["2026-05-19T14:15:00","ALTE.SHPSN.ARR","13.37","-0.22","-30.62"],["2026-05-19T14:15:00","ALTE.SPRINGFD","21.47","0.62","-23.36"],["2026-05-19T14:15:00","ALTE.TOWNECT_1","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.TOWNECT_2","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.TOWNEST11","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.TOWNEST12","5.22","-0.61","-38.38"],["2026-05-19T14:15:00","ALTE.WAUTOMA","28.51","-0.75","-14.95"],["2026-05-19T14:15:00","ALTE.WOOD.ESR","32.46","-0.75","-11.00"],["2026-05-19T14:15:00","ALTE.WOODCTY","32.46","-0.75","-11.00"],["2026-05-19T14:15:00","ALTE.WPPI_1.AZ","43.36","-0.51","-0.34"],["2026-05-19T14:15:00","ALTE.WRIVS_CT1","9.05","-0.40","-34.76"],["2026-05-19T14:15:00","ALTE.WRIVS_CT2","9.05","-0.40","-34.76"],["2026-05-19T14:15:00","ALTE.WRIVS_ST1","9.04","-0.41","-34.76"],["2026-05-19T14:15:00","ALTE.WRIVS_ST2","9.04","-0.41","-34.76"],["2026-05-19T14:15:00","ALTW.8THST.ARR","18.80","-2.05","-23.36"],["2026-05-19T14:15:00","ALTW.ADAMSADAM","-29.30","-7.06","-66.45"],["2026-05-19T14:15:00","ALTW.ALTW","14.42","-3.64","-26.15"],["2026-05-19T14:15:00","ALTW.AMESWIND","-17.38","-8.76","-52.83"],["2026-05-19T14:15:00","ALTW.ARMST.ARR","0.23","-8.78","-35.20"],["2026-05-19T14:15:00","ALTW.AZ","14.30","-3.69","-26.22"],["2026-05-19T14:15:00","ALTW.BART1AGR","-16.55","-7.43","-53.33"],["2026-05-19T14:15:00","ALTW.BART1WPPI","-16.55","-7.43","-53.33"],["2026-05-19T14:15:00","ALTW.BARTON2","-16.55","-7.43","-53.33"],["2026-05-19T14:15:00","ALTW.BENT_TREE","-14.75","-7.75","-51.21"],["2026-05-19T14:15:00","ALTW.BEPM.CBLD","11.90","-6.88","-25.43"],["2026-05-19T14:15:00","ALTW.BRLGTN1","20.40","-1.78","-22.03"],["2026-05-19T14:15:00","ALTW.BRLGTN2","20.40","-1.78","-22.03"],["2026-05-19T14:15:00","ALTW.BRLGTN3","20.40","-1.78","-22.03"],["2026-05-19T14:15:00","ALTW.BRLGTN4","20.40","-1.78","-22.03"],["2026-05-19T14:15:00","ALTW.BRLGTN5","20.36","-1.90","-21.95"],["2026-05-19T14:15:00","ALTW.BROOKE1","1.32","-9.20","-33.69"],["2026-05-19T14:15:00","ALTW.BVR.ARR","17.01","-0.30","-26.90"],["2026-05-19T14:15:00","ALTW.CC.EMERY1","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.CC.EMERY2","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.CC.MGS1","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.CC.MGS2","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.CERROG1","-3.96","-8.29","-39.88"],["2026-05-19T14:15:00","ALTW.CMMPA.MTL","1.06","-7.22","-35.93"],["2026-05-19T14:15:00","ALTW.CMMPA.SPR","1.98","-6.30","-35.93"],["2026-05-19T14:15:00","ALTW.CMMPA.WIN","-0.05","-8.70","-35.56"],["2026-05-19T14:15:00","ALTW.CRLK2WPL","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","ALTW.CRLK3CWL2","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","NSP.REDWIN1","1.28","-5.54","-37.39"],["2026-05-19T14:15:00","NSP.REDWIN2","1.28","-5.54","-37.39"],["2026-05-19T14:15:00","NSP.RIVRSD10","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.RIVRSD71","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.RIVRSD72","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.RIVRSD9","5.09","-4.45","-34.67"],["2026-05-19T14:15:00","NSP.ROCKRIDG1","-1.54","-10.82","-34.93"],["2026-05-19T14:15:00","NSP.RWF__1_QS","0.40","-7.32","-36.49"],["2026-05-19T14:15:00","NSP.RWF__2","0.40","-7.32","-36.49"],["2026-05-19T14:15:00","NSP.S_RIDGE1","-1.54","-10.82","-34.93"],["2026-05-19T14:15:00","NSP.SARTELL","5.51","-4.93","-33.77"],["2026-05-19T14:15:00","NSP.SHAKOBIO1","1.51","-4.91","-37.79"],["2026-05-19T14:15:00","NSP.SHERC1.SLR","4.36","-5.30","-34.55"],["2026-05-19T14:15:00","NSP.SHERC2.SLR","4.38","-5.28","-34.55"],["2026-05-19T14:15:00","NSP.SHERC3.SLR","4.36","-5.30","-34.55"],["2026-05-19T14:15:00","NSP.SHERCO.3","4.38","-5.28","-34.55"],["2026-05-19T14:15:00","NSP.SHERCO1","4.32","-5.34","-34.55"],["2026-05-19T14:15:00","NSP.SMP","-2.40","-4.98","-41.63"],["2026-05-19T14:15:00","NSP.SMPM.S3","4.38","-5.28","-34.55"],["2026-05-19T14:15:00","NSP.SPGSPG1","4.76","-4.97","-34.48"],["2026-05-19T14:15:00","NSP.ST_PETER","-1.77","-6.53","-39.45"],["2026-05-19T14:15:00","NSP.STCLOUD1","5.29","-4.91","-34.01"],["2026-05-19T14:15:00","NSP.STCRO","28.19","-4.13","-11.89"],["2026-05-19T14:15:00","NSP.STJM_1.AZ","3.11","-4.73","-36.37"],["2026-05-19T14:15:00","NSP.STONERAY","-2.12","-11.25","-35.08"],["2026-05-19T14:15:00","NSP.TEA_1.AZ","-1.78","-4.96","-41.03"],["2026-05-19T14:15:00","NSP.UILK1","-1.27","-10.60","-34.88"],["2026-05-19T14:15:00","NSP.UOFMGEN1","6.04","-4.42","-33.75"],["2026-05-19T14:15:00","NSP.UOFMGEN2","5.95","-4.56","-33.70"],["2026-05-19T14:15:00","NSP.UPLS_1.AZ","4.11","-4.16","-35.94"],["2026-05-19T14:15:00","NSP.UPLS_2.AZ","2.68","-7.52","-34.01"],["2026-05-19T14:15:00","NSP.UPLS_3.AZ","5.52","-2.43","-36.26"],["2026-05-19T14:15:00","NSP.VALYVIEW1","-1.51","-10.79","-34.93"],["2026-05-19T14:15:00","NSP.VELVAVELV","7.96","-7.13","-29.12"],["2026-05-19T14:15:00","NSP.W_TRIW_TR","-1.43","-10.73","-34.91"],["2026-05-19T14:15:00","NSP.WESTSID1","0.96","-7.77","-35.48"],["2026-05-19T14:15:00","NSP.WHEAT1.ARR","53.38","-2.40","11.57"],["2026-05-19T14:15:00","NSP.WHEAT3.ARR","53.38","-2.40","11.57"],["2026-05-19T14:15:00","NSP.WHEATON_08","52.89","-2.89","11.57"],["2026-05-19T14:15:00","NSP.WHEATON_09","50.16","-2.01","7.96"],["2026-05-19T14:15:00","NSP.WHEATON_10","50.16","-2.01","7.96"],["2026-05-19T14:15:00","NSP.WHEATON_11","50.16","-2.01","7.96"],["2026-05-19T14:15:00","NSP.WHEATON_12","50.16","-2.01","7.96"],["2026-05-19T14:15:00","NSP.WHEATON_13","50.16","-2.01","7.96"],["2026-05-19T14:15:00","NSP.WILMAR1","-3.10","-7.92","-39.39"],["2026-05-19T14:15:00","NSP.WILMAR2","-3.10","-7.92","-39.39"],["2026-05-19T14:15:00","NSP.WIMUNI.AZ","49.24","-1.22","6.25"],["2026-05-19T14:15:00","NSP.WINDVEST1","-1.54","-10.82","-34.93"],["2026-05-19T14:15:00","NSP.WOODST1","-1.60","-10.89","-34.92"],["2026-05-19T14:15:00","NSP.WPIPST1","-1.36","-10.69","-34.88"],["2026-05-19T14:15:00","NSP.WPPI","51.40","-2.61","9.80"],["2026-05-19T14:15:00","NSP.WPPI_1.AZ","51.40","-2.61","9.80"],["2026-05-19T14:15:00","NSP.WSSOT3.HYD","47.72","-1.51","5.02"],["2026-05-19T14:15:00","NSP.WSSOT4.HYD","47.73","-1.50","5.02"],["2026-05-19T14:15:00","NYISO","64.00","2.22","17.57"],["2026-05-19T14:15:00","OKGE","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","ONT","63.53","1.19","18.13"],["2026-05-19T14:15:00","ONT.DECO.PSOUT","70.84","0.31","26.32"],["2026-05-19T14:15:00","ONT_W","35.76","-4.68","-3.77"],["2026-05-19T14:15:00","OPPD","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","OTP.ANT","1.02","-10.39","-32.80"],["2026-05-19T14:15:00","OTP.ASHTAIII","5.69","-8.26","-30.26"],["2026-05-19T14:15:00","OTP.ASHTUBULA","5.69","-8.26","-30.26"],["2026-05-19T14:15:00","OTP.ASTORIA","0.48","-9.42","-34.31"],["2026-05-19T14:15:00","OTP.AZ","9.71","-5.75","-28.75"],["2026-05-19T14:15:00","OTP.BENSON.ARR","4.43","-6.70","-33.08"],["2026-05-19T14:15:00","OTP.BEPC1","6.60","-6.88","-30.73"],["2026-05-19T14:15:00","OTP.BIGSTON1","1.06","-10.36","-32.79"],["2026-05-19T14:15:00","OTP.BRDRS1.WND","10.10","-7.65","-26.46"],["2026-05-19T14:15:00","OTP.CENTER1","7.83","-6.98","-29.40"],["2026-05-19T14:15:00","OTP.COURTNY.WF","7.90","-6.37","-29.94"],["2026-05-19T14:15:00","OTP.COYOT1","7.65","-7.14","-29.42"],["2026-05-19T14:15:00","OTP.CRIDG1.WND","0.50","-10.91","-32.80"],["2026-05-19T14:15:00","OTP.CRIDG2.WND","0.44","-10.97","-32.80"],["2026-05-19T14:15:00","OTP.DHWE","0.14","-9.99","-34.08"],["2026-05-19T14:15:00","OTP.DR1_2.WND","1.05","-10.35","-32.81"],["2026-05-19T14:15:00","OTP.DR3.WND","0.91","-10.49","-32.81"],["2026-05-19T14:15:00","OTP.EDGLYEDGL","9.18","-4.08","-30.95"],["2026-05-19T14:15:00","OTP.GRANTCO","5.10","-7.83","-31.28"],["2026-05-19T14:15:00","OTP.GRE","6.92","-5.92","-31.37"],["2026-05-19T14:15:00","OTP.GRE.ASHTII","5.66","-8.29","-30.26"],["2026-05-19T14:15:00","OTP.GRE.DEUEL","0.14","-9.99","-34.08"],["2026-05-19T14:15:00","OTP.GRE.DSA","8.33","-5.94","-29.94"],["2026-05-19T14:15:00","OTP.GRE.SPRTWD","8.33","-5.94","-29.94"],["2026-05-19T14:15:00","OTP.GREM_2.AZ","6.92","-5.92","-31.37"],["2026-05-19T14:15:00","OTP.HETLA","1.80","-9.04","-33.37"],["2026-05-19T14:15:00","OTP.HILS_1.AZ","11.39","-5.39","-27.43"],["2026-05-19T14:15:00","OTP.HLSOLAR","7.61","-5.67","-30.93"],["2026-05-19T14:15:00","OTP.JAMSPK1","8.97","-5.19","-30.05"],["2026-05-19T14:15:00","OTP.JAMSPK2","8.90","-5.26","-30.05"],["2026-05-19T14:15:00","OTP.LAKESWIND","8.10","-5.61","-30.50"],["2026-05-19T14:15:00","OTP.LANGDN1","9.98","-7.40","-26.83"],["2026-05-19T14:15:00","OTP.LANGDN2","9.98","-7.40","-26.83"],["2026-05-19T14:15:00","OTP.MDU","1.07","-10.35","-32.79"],["2026-05-19T14:15:00","OTP.MDU.BSTON1","1.06","-10.36","-32.79"],["2026-05-19T14:15:00","SME.MOS_3","26.25","-2.29","-15.67"],["2026-05-19T14:15:00","SME.MOS_4","26.58","-1.96","-15.67"],["2026-05-19T14:15:00","SME.MOS_5","26.58","-1.96","-15.67"],["2026-05-19T14:15:00","SME.MOS_CTG_1","26.56","-1.98","-15.67"],["2026-05-19T14:15:00","SME.MOS_CTG_2","26.57","-1.97","-15.67"],["2026-05-19T14:15:00","SME.MOS_STG_1","26.25","-2.29","-15.67"],["2026-05-19T14:15:00","SME.MOS_STG_2","26.25","-2.29","-15.67"],["2026-05-19T14:15:00","SME.MS_SOLAR3","26.30","-2.24","-15.67"],["2026-05-19T14:15:00","SME.PALDNG.ARR","28.41","-0.13","-15.67"],["2026-05-19T14:15:00","SME.PLUMPOINT","28.00","-0.54","-15.67"],["2026-05-19T14:15:00","SME.SLVRCRK_1","26.74","-1.80","-15.67"],["2026-05-19T14:15:00","SME.SLVRCRK_2","26.74","-1.80","-15.67"],["2026-05-19T14:15:00","SME.SLVRCRK_3","26.74","-1.80","-15.67"],["2026-05-19T14:15:00","SME.SME_LOAD","28.05","-0.49","-15.67"],["2026-05-19T14:15:00","SME.SYLV_1","28.48","-0.06","-15.67"],["2026-05-19T14:15:00","SME.SYLV_2","28.48","-0.06","-15.67"],["2026-05-19T14:15:00","SME.SYLV_3","28.48","-0.06","-15.67"],["2026-05-19T14:15:00","SMP.AZ","-41.43","-5.36","-80.28"],["2026-05-19T14:15:00","SMP.BLOOMIN_QS","-22.20","-5.89","-60.52"],["2026-05-19T14:15:00","SMP.CCRK1.RPU","-46.93","-5.07","-86.07"],["2026-05-19T14:15:00","SMP.CCRK2.RPU","-46.93","-5.07","-86.07"],["2026-05-19T14:15:00","SMP.MMPA.AU","-22.95","-6.64","-60.52"],["2026-05-19T14:15:00","SMP.OWEF","-48.42","-4.93","-87.70"],["2026-05-19T14:15:00","SMP.PRESTON","-38.84","-4.65","-78.40"],["2026-05-19T14:15:00","SMP.PVWIND","-23.43","-5.81","-61.83"],["2026-05-19T14:15:00","SMP.RPU","-44.45","-5.07","-83.59"],["2026-05-19T14:15:00","SMP.SMP","-41.57","-5.35","-80.43"],["2026-05-19T14:15:00","SMP.TEA_1.AZ","-47.47","-5.02","-86.66"],["2026-05-19T14:15:00","SMP.WES.RPU","-41.10","-5.16","-80.15"],["2026-05-19T14:15:00","SOCO","28.82","0.28","-15.67"],["2026-05-19T14:15:00","SOCO.FORIN.ARR","44.52","0.31","0.00"],["2026-05-19T14:15:00","SPA","33.84","-2.90","-7.47"],["2026-05-19T14:15:00","SPC","11.44","-6.60","-26.17"],["2026-05-19T14:15:00","SPRM","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","SPS","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","SWPP","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","TEXAS.HUB","29.57","1.03","-15.67"],["2026-05-19T14:15:00","TVA","37.90","0.23","-6.54"],["2026-05-19T14:15:00","TVA.BRMNH1.ARR","44.52","0.31","0.00"],["2026-05-19T14:15:00","TVA.CALRIDGE","45.66","-0.15","1.60"],["2026-05-19T14:15:00","TVA.TVA","44.52","0.31","0.00"],["2026-05-19T14:15:00","TVA.TVAM_1.AZ","44.52","0.31","0.00"],["2026-05-19T14:15:00","TVA.WHITEOAK","45.20","-0.78","1.77"],["2026-05-19T14:15:00","UPPC.AUTRAIN","29.38","5.96","-20.79"],["2026-05-19T14:15:00","UPPC.AZ","27.05","3.56","-20.72"],["2026-05-19T14:15:00","UPPC.ESC","26.21","2.82","-20.82"],["2026-05-19T14:15:00","UPPC.ESC.AZ","26.21","2.82","-20.82"],["2026-05-19T14:15:00","UPPC.GLADSTONE","25.92","2.53","-20.82"],["2026-05-19T14:15:00","UPPC.HOIST23","25.10","1.65","-20.76"],["2026-05-19T14:15:00","UPPC.INTEGRATD","26.93","3.45","-20.73"],["2026-05-19T14:15:00","UPPC.LWEC","27.83","4.30","-20.68"],["2026-05-19T14:15:00","UPPC.MCCLURE12","24.97","1.52","-20.76"],["2026-05-19T14:15:00","UPPC.ONTONAGON","28.09","4.54","-20.66"],["2026-05-19T14:15:00","UPPC.PORT.ARR","28.15","4.60","-20.66"],["2026-05-19T14:15:00","UPPC.VICTORIA1","27.80","4.12","-20.53"],["2026-05-19T14:15:00","UPPC.VICTORIA2","27.80","4.12","-20.53"],["2026-05-19T14:15:00","UPPC.WARDEN","27.83","4.30","-20.68"],["2026-05-19T14:15:00","UPPC.WPMC","28.19","4.64","-20.66"],["2026-05-19T14:15:00","UPPC.WPPI","26.84","3.40","-20.77"],["2026-05-19T14:15:00","UPPC.WPSE","27.87","4.29","-20.63"],["2026-05-19T14:15:00","VAP","46.64","0.85","1.58"],["2026-05-19T14:15:00","WAUE","25.11","-4.89","-14.21"],["2026-05-19T14:15:00","WEC.AZ","21.55","1.75","-24.41"],["2026-05-19T14:15:00","WEC.BDGHLW2S","23.46","-2.13","-18.62"],["2026-05-19T14:15:00","WEC.BLUSKYGF","20.60","0.61","-24.22"],["2026-05-19T14:15:00","WEC.BUTRIDGE1","20.81","1.95","-25.35"],["2026-05-19T14:15:00","WEC.CC.PORTW1","19.31","1.24","-26.14"],["2026-05-19T14:15:00","WEC.CC.PORTW2","19.48","1.41","-26.14"],["2026-05-19T14:15:00","WEC.CCDGTC1","20.63","1.93","-25.51"],["2026-05-19T14:15:00","WEC.CCDGTC2","20.63","1.93","-25.51"],["2026-05-19T14:15:00","WEC.CCDGTC3","20.63","1.93","-25.51"],["2026-05-19T14:15:00","WEC.CCDGTC4","20.63","1.93","-25.51"],["2026-05-19T14:15:00","WEC.DAR_SLR1","-9.94","-0.92","-53.23"],["2026-05-19T14:15:00","WEC.DR.WEPM","20.26","2.00","-25.95"],["2026-05-19T14:15:00","WEC.EITM_LZ01","18.51","1.29","-26.99"],["2026-05-19T14:15:00","WEC.EITM_LZ02","18.51","1.29","-26.99"],["2026-05-19T14:15:00","WEC.EITM_LZ03","18.51","1.29","-26.99"],["2026-05-19T14:15:00","WEC.ERG1","19.01","0.96","-26.16"],["2026-05-19T14:15:00","WEC.ERG2","19.01","0.96","-26.16"],["2026-05-19T14:15:00","WEC.ERGS_LD","19.01","0.96","-26.16"],["2026-05-19T14:15:00","WEC.GERMANOT1","19.84","2.34","-26.71"],["2026-05-19T14:15:00","WEC.GERMANOT2","19.84","2.34","-26.71"],["2026-05-19T14:15:00","WEC.GERMANOT3","19.84","2.34","-26.71"],["2026-05-19T14:15:00","WEC.GERMANOT4","19.84","2.34","-26.71"],["2026-05-19T14:15:00","WEC.GERMANOT5","19.84","2.34","-26.71"],["2026-05-19T14:15:00","WEC.GLACRHLS","25.33","-0.31","-18.57"],["2026-05-19T14:15:00","WEC.JOU_WMONT","19.39","-2.46","-22.36"],["2026-05-19T14:15:00","WEC.KAC_GE5CT","23.04","0.84","-22.01"],["2026-05-19T14:15:00","WEC.KAC_ISPP","23.04","0.84","-22.01"],["2026-05-19T14:15:00","WEC.KAUCBL.ARR","23.03","0.65","-21.83"],["2026-05-19T14:15:00","WEC.KOSH_SLR1","17.03","-0.25","-26.93"],["2026-05-19T14:15:00","WEC.LGHTHVT01","20.46","1.87","-25.62"],["2026-05-19T14:15:00","WEC.OAKCREKC5","19.78","1.31","-25.74"],["2026-05-19T14:15:00","WEC.OCONTFL","24.50","1.46","-21.17"],["2026-05-19T14:15:00","WEC.OKCGC6","19.60","1.25","-25.86"],["2026-05-19T14:15:00","WEC.OKCGC7","19.48","1.13","-25.86"],["2026-05-19T14:15:00","ALTW.CRLK3CWLD","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","ALTW.CRSTNSOL","13.36","-7.86","-22.99"],["2026-05-19T14:15:00","ALTW.CRYLAKE1","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","ALTW.CRYLAKE2","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","ALTW.CRYSTAL3","-8.66","-8.16","-44.71"],["2026-05-19T14:15:00","ALTW.DAEC.ARR","16.10","-3.71","-24.40"],["2026-05-19T14:15:00","ALTW.DASOLAR1","16.10","-3.71","-24.40"],["2026-05-19T14:15:00","ALTW.DASOLAR2","16.10","-3.71","-24.40"],["2026-05-19T14:15:00","ALTW.DR.ALPSLD","18.66","-2.30","-23.25"],["2026-05-19T14:15:00","ALTW.DR.AURLD","-0.63","0.32","-45.16"],["2026-05-19T14:15:00","ALTW.DR.BSLF","17.78","-0.95","-25.48"],["2026-05-19T14:15:00","ALTW.DR.COMPLD","16.70","-1.62","-25.89"],["2026-05-19T14:15:00","ALTW.DR.FERGLD","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.DR.NORLD","17.74","-1.07","-25.40"],["2026-05-19T14:15:00","ALTW.DR.SIMPLD","18.66","-2.30","-23.25"],["2026-05-19T14:15:00","ALTW.DRUN.ESR1","16.58","-3.22","-24.41"],["2026-05-19T14:15:00","ALTW.ELKWIND","14.63","-6.71","-22.87"],["2026-05-19T14:15:00","ALTW.EMERY_1","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.EMERY_2","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.EMERY31","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.EMERY32","-4.46","-7.78","-40.89"],["2026-05-19T14:15:00","ALTW.ENDV","-0.33","-9.99","-34.55"],["2026-05-19T14:15:00","ALTW.ENGLFARMS","16.84","-5.90","-21.47"],["2026-05-19T14:15:00","ALTW.FAIR_DSL","-2.01","-7.23","-38.99"],["2026-05-19T14:15:00","ALTW.FAIR_SIG","-2.01","-7.23","-38.99"],["2026-05-19T14:15:00","ALTW.FAIR1.ARR","17.35","-1.12","-25.74"],["2026-05-19T14:15:00","ALTW.FAIR2.ARR","17.35","-1.12","-25.74"],["2026-05-19T14:15:00","ALTW.FAIRMONT1","-2.01","-7.23","-38.99"],["2026-05-19T14:15:00","ALTW.FCLDFCL1","1.00","-8.77","-34.44"],["2026-05-19T14:15:00","ALTW.FRBRN.WND","-16.69","-8.02","-52.88"],["2026-05-19T14:15:00","ALTW.FRNKLNCO","-0.25","-7.96","-36.50"],["2026-05-19T14:15:00","ALTW.FXLK3.ARR","-1.42","-8.09","-37.54"],["2026-05-19T14:15:00","ALTW.GOLDENPLN","-1.23","-8.15","-37.29"],["2026-05-19T14:15:00","ALTW.GOLDP.ESR","-1.23","-8.15","-37.29"],["2026-05-19T14:15:00","ALTW.GPFWIND","-1.66","-8.38","-37.49"],["2026-05-19T14:15:00","ALTW.GRCT.ARR","19.53","-4.90","-19.78"],["2026-05-19T14:15:00","ALTW.HAHN.ARR","21.47","-4.46","-18.28"],["2026-05-19T14:15:00","ALTW.HANCOC1","-3.45","-8.74","-38.92"],["2026-05-19T14:15:00","ALTW.HAWKEYE1","26.68","-6.11","-11.42"],["2026-05-19T14:15:00","ALTW.HCPD.STHP","-3.61","-8.25","-39.57"],["2026-05-19T14:15:00","ALTW.HCPD.TRU","5.15","-2.80","-36.26"],["2026-05-19T14:15:00","ALTW.HDIVWIND","9.44","-8.27","-26.50"],["2026-05-19T14:15:00","ALTW.HKCRK.MVP","15.58","-2.88","-25.75"],["2026-05-19T14:15:00","ALTW.HZLT3.MVP","9.96","-4.76","-29.49"],["2026-05-19T14:15:00","ALTW.INDEPWIND","14.47","-4.55","-25.19"],["2026-05-19T14:15:00","ALTW.JOULGSCIP","16.43","-2.82","-24.96"],["2026-05-19T14:15:00","ALTW.JOULGSIPL","16.43","-2.82","-24.96"],["2026-05-19T14:15:00","ALTW.JOUNEAL3","8.70","-7.26","-28.25"],["2026-05-19T14:15:00","ALTW.JOUNEALS4","8.70","-7.26","-28.25"],["2026-05-19T14:15:00","ALTW.KOSSUTH","1.49","-8.44","-34.28"],["2026-05-19T14:15:00","ALTW.KOSSUTH2","1.49","-8.44","-34.28"],["2026-05-19T14:15:00","ALTW.LAN.ESR1","103.28","-2.46","61.53"],["2026-05-19T14:15:00","ALTW.LANS3.ARR","103.26","-2.46","61.51"],["2026-05-19T14:15:00","ALTW.LANSIN4","103.28","-2.46","61.53"],["2026-05-19T14:15:00","ALTW.LEDYARD","-1.08","-8.17","-37.12"],["2026-05-19T14:15:00","ALTW.LEDYD.MVP","-1.08","-8.17","-37.12"],["2026-05-19T14:15:00","ALTW.LIMEC1","-8.53","-8.24","-44.50"],["2026-05-19T14:15:00","ALTW.LIMEC2","-8.48","-8.22","-44.47"],["2026-05-19T14:15:00","ALTW.LKFLD.IPL","0.00","-8.93","-35.28"],["2026-05-19T14:15:00","ALTW.LOSTLAKES","0.96","-8.94","-34.31"],["2026-05-19T14:15:00","ALTW.LOUIS.SLR","-27.46","-6.57","-65.10"],["2026-05-19T14:15:00","ALTW.MECB","19.04","-5.12","-20.05"],["2026-05-19T14:15:00","ALTW.MECB_1.AZ","19.04","-5.12","-20.05"],["2026-05-19T14:15:00","ALTW.MGS_CT1","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MGS_CT2","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MGS_ST3.1","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MGS_ST3.2","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MMPA.OGWF","-17.93","-6.99","-55.15"],["2026-05-19T14:15:00","ALTW.MONTA.ARR","-4.29","-4.88","-43.62"],["2026-05-19T14:15:00","ALTW.MOWERCO","-27.90","-7.01","-65.10"],["2026-05-19T14:15:00","ALTW.MQOKT.ARR","15.96","-2.04","-26.21"],["2026-05-19T14:15:00","ALTW.MRES","0.10","-8.83","-35.28"],["2026-05-19T14:15:00","ALTW.MRES_1.AZ","0.05","-8.79","-35.37"],["2026-05-19T14:15:00","ALTW.MTOWNCT1","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MTOWNCT2","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.MTOWNCT3","-31.95","-8.41","-67.75"],["2026-05-19T14:15:00","ALTW.NCENT.ARR","21.48","-2.70","-20.03"],["2026-05-19T14:15:00","ALTW.NSP","-7.18","-6.19","-45.20"],["2026-05-19T14:15:00","ALTW.NSPP_1.AZ","-7.18","-6.19","-45.20"],["2026-05-19T14:15:00","ALTW.ODINWF","1.03","-6.40","-36.78"],["2026-05-19T14:15:00","ALTW.OTTMW.MVP","18.30","-4.73","-21.18"],["2026-05-19T14:15:00","ALTW.OTTUMW1","18.87","-4.77","-20.57"],["2026-05-19T14:15:00","ALTW.PIONPRAR2","-31.89","-6.47","-69.63"],["2026-05-19T14:15:00","ALTW.PIOPRAIR1","-31.90","-6.48","-69.63"],["2026-05-19T14:15:00","ALTW.PRARC1","16.42","-3.12","-24.67"],["2026-05-19T14:15:00","ALTW.PRARC3","16.42","-3.12","-24.67"],["2026-05-19T14:15:00","ALTW.PRARC4","16.42","-3.12","-24.67"],["2026-05-19T14:15:00","ALTW.PRESCOTT","12.27","-8.95","-22.99"],["2026-05-19T14:15:00","ALTW.RCCS.ARR","16.59","-3.19","-24.43"],["2026-05-19T14:15:00","ALTW.RICHLAND","6.22","-8.23","-29.76"],["2026-05-19T14:15:00","ALTW.RIPPEY1","4.69","-8.29","-31.23"],["2026-05-19T14:15:00","ALTW.ROCKCREEK","15.59","-1.51","-27.11"],["2026-05-19T14:15:00","ALTW.ROQUETTE1","36.59","-3.70","-3.92"],["2026-05-19T14:25:00","AMMO.KEOKUK3","25.15","-1.88","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK4","25.15","-1.88","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK5","25.15","-1.88","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK6","25.15","-1.88","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK7","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK8","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK9","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KIRK","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.KIRK_1.AZ","28.50","-1.01","2.48"],["2026-05-19T14:25:00","AMMO.KIRK2.ARR","26.50","-1.26","0.73"],["2026-05-19T14:25:00","AMMO.KLSF1","29.18","-0.75","2.90"],["2026-05-19T14:25:00","AMMO.KLSF2","29.18","-0.75","2.90"],["2026-05-19T14:25:00","AMMO.KMDYCTG1","30.42","-0.55","3.94"],["2026-05-19T14:25:00","AMMO.KMDYCTG2","30.42","-0.55","3.94"],["2026-05-19T14:25:00","AMMO.LABADIE1","27.70","-1.67","2.34"],["2026-05-19T14:25:00","AMMO.LABADIE2","27.68","-1.69","2.34"],["2026-05-19T14:25:00","AMMO.LABADIE3","27.65","-1.72","2.34"],["2026-05-19T14:25:00","AMMO.LABADIE4","27.76","-1.61","2.34"],["2026-05-19T14:25:00","AMMO.LINN_1.AZ","27.15","-0.61","0.73"],["2026-05-19T14:25:00","AMMO.MARC_1.AZ","27.92","-0.14","1.03"],["2026-05-19T14:25:00","AMMO.MARC_NEM","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.MARC_NG","27.79","0.03","0.73"],["2026-05-19T14:25:00","AMMO.MERAMEC1","28.51","-1.05","2.53"],["2026-05-19T14:25:00","AMMO.MERAMEC2","28.51","-1.05","2.53"],["2026-05-19T14:25:00","AMMO.MERAMEC3","28.51","-1.05","2.53"],["2026-05-19T14:25:00","AMMO.MERAMEC4","28.51","-1.05","2.53"],["2026-05-19T14:25:00","AMMO.MEXCTG1","26.37","-0.66","0.00"],["2026-05-19T14:25:00","AMMO.MOBCTG1","23.81","-2.92","-0.30"],["2026-05-19T14:25:00","AMMO.MOCE_1.AZ","23.81","-2.92","-0.30"],["2026-05-19T14:25:00","AMMO.MORUCTG1","25.12","-1.91","0.00"],["2026-05-19T14:25:00","AMMO.MRRIS.SLR","25.58","-2.15","0.70"],["2026-05-19T14:25:00","AMMO.NEWFLOR","25.25","-1.78","0.00"],["2026-05-19T14:25:00","AMMO.NEWMADRID","29.17","-0.64","2.78"],["2026-05-19T14:25:00","AMMO.OSAGE1","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE2","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE3","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE4","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE5","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE6","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE7","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGE8","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.OSAGEEGEN","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.PENOCTG1","25.68","-1.35","0.00"],["2026-05-19T14:25:00","AMMO.PENOCTG2","25.68","-1.35","0.00"],["2026-05-19T14:25:00","AMMO.PENOCTG3","25.68","-1.35","0.00"],["2026-05-19T14:25:00","AMMO.PENOCTG4","25.68","-1.35","0.00"],["2026-05-19T14:25:00","AMMO.PERR","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.PERR_1.AZ","26.21","-0.83","0.01"],["2026-05-19T14:25:00","AMMO.PNKYCTG1","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG2","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG3","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG4","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG5","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG6","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG7","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.PNKYCTG8","29.08","-0.92","2.97"],["2026-05-19T14:25:00","AMMO.RCCKCTG1","30.38","-0.59","3.94"],["2026-05-19T14:25:00","AMMO.RCCKCTG2","30.38","-0.59","3.94"],["2026-05-19T14:25:00","AMMO.RCCKCTG3","30.38","-0.59","3.94"],["2026-05-19T14:25:00","AMMO.RCCKCTG4","30.38","-0.59","3.94"],["2026-05-19T14:25:00","AMMO.RUSHIS1","28.50","-1.13","2.60"],["2026-05-19T14:25:00","AMMO.RUSHIS2","28.50","-1.13","2.60"],["2026-05-19T14:25:00","AMMO.SHOWMS","27.25","-1.79","2.01"],["2026-05-19T14:25:00","AMMO.SIOUX1","28.12","-1.39","2.48"],["2026-05-19T14:25:00","AMMO.SIOUX2","28.18","-1.34","2.49"],["2026-05-19T14:25:00","AMMO.SPLITRAIL","27.46","-1.66","2.09"],["2026-05-19T14:25:00","AMMO.TRIGCTG1","28.59","-1.04","2.60"],["2026-05-19T14:25:00","AMMO.TS1","28.75","-0.85","2.57"],["2026-05-19T14:25:00","AMMO.TS2","28.75","-0.85","2.57"],["2026-05-19T14:25:00","AMMO.UA.AZ","27.92","-1.26","2.15"],["2026-05-19T14:25:00","AMMO.UE","28.06","-1.10","2.13"],["2026-05-19T14:25:00","AMMO.UE.AZ","28.05","-1.11","2.13"],["2026-05-19T14:25:00","AMMO.VANDALIA","25.82","-1.21","0.00"],["2026-05-19T14:25:00","AMMO.VENCTG2","28.57","-1.06","2.60"],["2026-05-19T14:25:00","AMMO.VENCTG3","28.57","-1.06","2.60"],["2026-05-19T14:25:00","AMMO.VENCTG4","28.57","-1.06","2.60"],["2026-05-19T14:25:00","AMMO.VENCTG5","28.57","-1.06","2.60"],["2026-05-19T14:25:00","AMMO.WFSP","27.74","-1.42","2.13"],["2026-05-19T14:25:00","AMMO.WVPA","29.01","-0.71","2.69"],["2026-05-19T14:25:00","AMMO.WVPA.CZHI","29.01","-0.71","2.69"],["2026-05-19T14:25:00","AMMO.WVPA.CZML","29.01","-0.71","2.69"],["2026-05-19T14:25:00","AMMO.WVPA.CZPG","29.01","-0.71","2.69"],["2026-05-19T14:25:00","AMMO.WVPA_3.AZ","29.23","-0.56","2.76"],["2026-05-19T14:25:00","AP","32.71","0.43","5.25"],["2026-05-19T14:25:00","ARKANSAS.HUB","28.21","-1.23","2.41"],["2026-05-19T14:25:00","BREC.AZ","56.00","1.33","27.64"],["2026-05-19T14:25:00","BREC.BREC","48.01","1.40","19.58"],["2026-05-19T14:25:00","BREC.CENTURY","53.64","1.20","25.41"],["2026-05-19T14:25:00","BREC.COLE.ARR","53.64","1.20","25.41"],["2026-05-19T14:25:00","BREC.DR.BREC","29.99","-0.34","3.30"],["2026-05-19T14:25:00","BREC.DR.PADUC","29.99","-0.34","3.30"],["2026-05-19T14:25:00","BREC.GREEN1","66.48","1.27","38.18"],["2026-05-19T14:25:00","BREC.GREEN2","66.48","1.27","38.18"],["2026-05-19T14:25:00","BREC.NIPS.GRSL","42.33","1.32","13.98"],["2026-05-19T14:25:00","BREC.PADUCAH1","29.99","-0.34","3.30"],["2026-05-19T14:25:00","BREC.REIDCT","67.08","1.21","38.84"],["2026-05-19T14:25:00","AECI","22.47","-2.45","-2.11"],["2026-05-19T14:25:00","AECI.ALTW","24.73","-0.93","-1.37"],["2026-05-19T14:25:00","AECI.AMMO","29.16","0.11","2.02"],["2026-05-19T14:25:00","AECI.APM_1.AZ","29.20","0.11","2.06"],["2026-05-19T14:25:00","AECI.APM_2.AZ","23.80","-2.93","-0.30"],["2026-05-19T14:25:00","AECI.CWLD","23.80","-2.93","-0.30"],["2026-05-19T14:25:00","AEP","32.71","0.43","5.25"],["2026-05-19T14:25:00","AEP.PSGC1.AMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AEP.PSGC2.AMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AEP.WVPA.GIB5","32.14","0.59","4.52"],["2026-05-19T14:25:00","ALTE.1ROCKGEN","20.13","0.03","-6.93"],["2026-05-19T14:25:00","ALTE.ALBANY","18.74","-0.74","-7.55"],["2026-05-19T14:25:00","ALTE.ALTE","17.30","0.46","-10.19"],["2026-05-19T14:25:00","ALTE.AZ","16.86","0.47","-10.64"],["2026-05-19T14:25:00","ALTE.BEARCRK","24.48","-0.28","-2.27"],["2026-05-19T14:25:00","ALTE.BVRDAM","10.70","1.95","-18.28"],["2026-05-19T14:25:00","ALTE.CASSVILLE","31.43","-1.40","5.80"],["2026-05-19T14:25:00","ALTE.CC.RIVS1","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.CC.RIVS2","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.CC.WRIVS1","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTE.CC.WRIVS2","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTE.CEDARDGE","3.77","0.66","-23.92"],["2026-05-19T14:25:00","ALTE.COLUMBAL1","21.80","-0.06","-5.17"],["2026-05-19T14:25:00","ALTE.COLUMBAL2","21.71","-0.15","-5.17"],["2026-05-19T14:25:00","ALTE.CRAWFISH","18.29","0.56","-9.30"],["2026-05-19T14:25:00","ALTE.DR.ALTM","38.67","0.66","10.98"],["2026-05-19T14:25:00","ALTE.EDG.ESR","-10.23","0.78","-38.04"],["2026-05-19T14:25:00","ALTE.EDG3.ARR","-9.98","0.79","-37.80"],["2026-05-19T14:25:00","ALTE.EDGG5G5","-10.27","0.74","-38.04"],["2026-05-19T14:25:00","ALTE.GRANT.ESR","27.13","-1.57","1.67"],["2026-05-19T14:25:00","ALTE.GRANTCTY","27.13","-1.57","1.67"],["2026-05-19T14:25:00","ALTE.JUN31.ARR","32.14","0.40","4.71"],["2026-05-19T14:25:00","ALTE.KILBOUNIL","25.12","0.45","-2.36"],["2026-05-19T14:25:00","ALTE.NEENAHG1","6.15","0.91","-21.79"],["2026-05-19T14:25:00","ALTE.NEENAHG2","6.15","0.91","-21.79"],["2026-05-19T14:25:00","ALTE.NLSD1.ARR","32.68","-1.24","6.89"],["2026-05-19T14:25:00","ALTE.NLSD2.ARR","32.69","-1.24","6.90"],["2026-05-19T14:25:00","ALTE.NROCK","22.20","-0.78","-4.05"],["2026-05-19T14:25:00","ALTE.ONIONRIV","-18.08","0.88","-45.99"],["2026-05-19T14:25:00","ALTE.PADDOCK","16.00","-0.23","-10.80"],["2026-05-19T14:25:00","ALTE.PAR_1.AZ","17.42","0.43","-10.04"],["2026-05-19T14:25:00","ALTE.PDSG1S1","32.50","-0.08","5.55"],["2026-05-19T14:25:00","ALTE.PPKC.ESR1","21.48","0.05","-5.60"],["2026-05-19T14:25:00","ALTE.QUILTBLCK","23.36","-1.78","-1.89"],["2026-05-19T14:25:00","ALTE.ROCKGEN2","20.13","0.03","-6.93"],["2026-05-19T14:25:00","ALTE.ROCKGEN3","20.13","0.03","-6.93"],["2026-05-19T14:25:00","ALTE.SFONDDLG1","2.78","0.61","-24.86"],["2026-05-19T14:25:00","ALTE.SFONDDLG2","2.78","0.61","-24.86"],["2026-05-19T14:25:00","ALTE.SFONDDLG3","2.78","0.61","-24.86"],["2026-05-19T14:25:00","ALTE.SFONDDLG4","2.78","0.61","-24.86"],["2026-05-19T14:25:00","ALTE.SHEB1","-9.74","0.62","-37.39"],["2026-05-19T14:25:00","ALTE.SHEB2","-9.74","0.62","-37.39"],["2026-05-19T14:25:00","ALTE.SHPSN.ARR","22.80","-0.18","-4.05"],["2026-05-19T14:25:00","ALTE.SPRINGFD","-2.68","0.53","-30.24"],["2026-05-19T14:25:00","ALTE.TOWNECT_1","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.TOWNECT_2","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.TOWNEST11","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.TOWNEST12","15.47","-0.27","-11.29"],["2026-05-19T14:25:00","ALTE.WAUTOMA","18.00","0.11","-9.14"],["2026-05-19T14:25:00","ALTE.WOOD.ESR","22.28","0.55","-5.30"],["2026-05-19T14:25:00","ALTE.WOODCTY","22.28","0.55","-5.30"],["2026-05-19T14:25:00","ALTE.WPPI_1.AZ","35.62","0.16","8.43"],["2026-05-19T14:25:00","ALTE.WRIVS_CT1","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTE.WRIVS_CT2","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTE.WRIVS_ST1","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTE.WRIVS_ST2","19.21","-0.15","-7.67"],["2026-05-19T14:25:00","ALTW.8THST.ARR","24.55","-1.07","-1.41"],["2026-05-19T14:25:00","ALTW.ADAMSADAM","-25.40","-3.84","-48.59"],["2026-05-19T14:25:00","ALTW.ALTW","19.76","-1.94","-5.33"],["2026-05-19T14:25:00","ALTW.AMESWIND","-15.92","-4.91","-38.04"],["2026-05-19T14:25:00","ALTW.ARMST.ARR","1.75","-4.89","-20.39"],["2026-05-19T14:25:00","ALTW.AZ","19.59","-1.97","-5.47"],["2026-05-19T14:25:00","ALTW.BART1AGR","-12.93","-4.05","-35.91"],["2026-05-19T14:25:00","ALTW.BART1WPPI","-12.93","-4.05","-35.91"],["2026-05-19T14:25:00","ALTW.BARTON2","-12.93","-4.05","-35.91"],["2026-05-19T14:25:00","ALTW.BENT_TREE","-11.93","-4.19","-34.77"],["2026-05-19T14:25:00","ALTW.BEPM.CBLD","14.02","-3.83","-9.18"],["2026-05-19T14:25:00","ALTW.BRLGTN1","26.03","-1.00","0.00"],["2026-05-19T14:25:00","ALTW.BRLGTN2","26.03","-1.00","0.00"],["2026-05-19T14:25:00","ALTW.BRLGTN3","26.03","-1.00","0.00"],["2026-05-19T14:25:00","ALTW.BRLGTN4","26.03","-1.00","0.00"],["2026-05-19T14:25:00","ALTW.BRLGTN5","25.96","-1.07","0.00"],["2026-05-19T14:25:00","ALTW.BROOKE1","2.51","-5.14","-19.38"],["2026-05-19T14:25:00","ALTW.BVR.ARR","26.61","-0.08","-0.34"],["2026-05-19T14:25:00","ALTW.CC.EMERY1","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.CC.EMERY2","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.CC.MGS1","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.CC.MGS2","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.CERROG1","-0.78","-4.56","-23.25"],["2026-05-19T14:25:00","ALTW.CMMPA.MTL","0.82","-3.71","-22.50"],["2026-05-19T14:25:00","ALTW.CMMPA.SPR","1.39","-3.16","-22.48"],["2026-05-19T14:25:00","ALTW.CMMPA.WIN","0.01","-4.73","-22.29"],["2026-05-19T14:25:00","ALTW.CRLK2WPL","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","ALTW.CRLK3CWL2","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","CONS.ALPENA","34.03","1.53","5.47"],["2026-05-19T14:25:00","CONS.ALPENTHBA","34.03","1.53","5.47"],["2026-05-19T14:25:00","CONS.ALPINE01","32.11","-0.45","5.53"],["2026-05-19T14:25:00","CONS.ALPINE02","32.11","-0.45","5.53"],["2026-05-19T14:25:00","CONS.ASSEMBLY3","32.34","-0.16","5.47"],["2026-05-19T14:25:00","CONS.AZ","33.83","1.25","5.55"],["2026-05-19T14:25:00","CONS.BRANCH","32.57","-0.07","5.61"],["2026-05-19T14:25:00","CONS.BRENTRNG1","33.58","1.12","5.43"],["2026-05-19T14:25:00","CONS.BRNP8","33.78","1.09","5.66"],["2026-05-19T14:25:00","CONS.BSE.CEC","34.08","1.50","5.55"],["2026-05-19T14:25:00","CONS.CA3.MPPA","33.22","0.52","5.67"],["2026-05-19T14:25:00","CONS.CA3_WPSC","33.22","0.52","5.67"],["2026-05-19T14:25:00","CONS.CADILAC","33.60","0.97","5.60"],["2026-05-19T14:25:00","CONS.CADILGMA2","33.60","0.97","5.60"],["2026-05-19T14:25:00","CONS.CAMPBELL1","33.41","0.71","5.67"],["2026-05-19T14:25:00","CONS.CAMPBELL2","33.41","0.71","5.67"],["2026-05-19T14:25:00","CONS.CAMPBELL3","33.22","0.52","5.67"],["2026-05-19T14:25:00","CONS.CC.COVRT1","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.CC.COVRT2","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.CC.COVRT3","33.43","0.56","5.84"],["2026-05-19T14:25:00","CONS.CC.JAXSON","33.22","0.74","5.45"],["2026-05-19T14:25:00","CONS.CC.MICHP","33.02","0.35","5.64"],["2026-05-19T14:25:00","CONS.CC.ZEELA2","33.33","0.60","5.70"],["2026-05-19T14:25:00","CONS.CCG_1.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CCG_2.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CCG_3.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CCG_4.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CCG_5.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CCG_6.AZ","34.09","1.52","5.54"],["2026-05-19T14:25:00","CONS.CEREALSO","33.04","0.43","5.58"],["2026-05-19T14:25:00","CONS.CETR","33.86","1.28","5.55"],["2026-05-19T14:25:00","CONS.CHS2","33.11","0.50","5.58"],["2026-05-19T14:25:00","CONS.CHSE","33.11","0.50","5.58"],["2026-05-19T14:25:00","CONS.CLDWTR1","32.51","-0.13","5.61"],["2026-05-19T14:25:00","CONS.CNE","34.00","1.41","5.56"],["2026-05-19T14:25:00","CONS.COBB.ARR","33.86","1.18","5.65"],["2026-05-19T14:25:00","CONS.COOKE","33.22","0.75","5.44"],["2026-05-19T14:25:00","CONS.COVRT1_GT","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.COVRT1_ST","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.COVRT2_GT","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.COVRT2_ST","33.42","0.55","5.84"],["2026-05-19T14:25:00","CONS.COVRT3_GT","33.43","0.56","5.84"],["2026-05-19T14:25:00","CONS.COVRT3_ST","33.43","0.56","5.84"],["2026-05-19T14:25:00","CONS.CRESCENT","32.52","-0.08","5.57"],["2026-05-19T14:25:00","CONS.CROTON","34.41","1.75","5.63"],["2026-05-19T14:25:00","CONS.DR.ALPENA","34.03","1.53","5.47"],["2026-05-19T14:25:00","CONS.DR.CETR","33.95","1.28","5.64"],["2026-05-19T14:25:00","CONS.DR.MAROA","32.56","-0.08","5.61"],["2026-05-19T14:25:00","CONS.DR.WPSC","33.86","1.30","5.53"],["2026-05-19T14:25:00","CONS.ELIG","34.08","1.50","5.55"],["2026-05-19T14:25:00","CONS.EXGNBB1","32.86","0.28","5.55"],["2026-05-19T14:25:00","CONS.EXGNBB1B","32.86","0.28","5.55"],["2026-05-19T14:25:00","CONS.FESC","34.08","1.50","5.55"],["2026-05-19T14:25:00","CONS.FICTYEC","33.47","0.81","5.63"],["2026-05-19T14:25:00","CONS.FICTYMR","33.47","0.81","5.63"],["2026-05-19T14:25:00","CONS.FISHCREEK","32.98","0.37","5.58"],["2026-05-19T14:25:00","CONS.FOOTEHYD","34.24","1.77","5.44"],["2026-05-19T14:25:00","CONS.GENESEE","33.03","0.59","5.41"],["2026-05-19T14:25:00","CONS.GENESEESO","33.15","0.72","5.40"],["2026-05-19T14:25:00","CONS.GENESEPS","33.03","0.59","5.41"],["2026-05-19T14:25:00","CONS.GRATIOT","32.81","0.21","5.57"],["2026-05-19T14:25:00","CONS.GRATIOT1","30.77","-1.71","5.45"],["2026-05-19T14:25:00","CONS.GRATIOT2","30.77","-1.71","5.45"],["2026-05-19T14:25:00","CONS.GRAYLGY2","32.12","-0.36","5.45"],["2026-05-19T14:25:00","CONS.GRAYLNG","32.12","-0.36","5.45"],["2026-05-19T14:25:00","CONS.GYRD1WPSC","32.72","0.16","5.53"],["2026-05-19T14:25:00","CONS.GYRD2WPSC","32.72","0.16","5.53"],["2026-05-19T14:25:00","CONS.GYRD3WPSC","32.72","0.16","5.53"],["2026-05-19T14:25:00","CONS.HARDY","33.98","1.30","5.65"],["2026-05-19T14:25:00","CONS.HART","33.71","1.04","5.64"],["2026-05-19T14:25:00","CONS.HILMN.ARR","33.74","1.23","5.48"],["2026-05-19T14:25:00","CONS.HODENPYL","33.59","0.96","5.60"],["2026-05-19T14:25:00","CONS.HRSY10","32.73","0.10","5.60"],["2026-05-19T14:25:00","CONS.HRSY9","32.72","0.09","5.60"],["2026-05-19T14:25:00","CONS.HRTLND","32.81","0.24","5.54"],["2026-05-19T14:25:00","CONS.HTWD","32.76","0.14","5.59"],["2026-05-19T14:25:00","CONS.ISABELLA1","29.58","-2.89","5.44"],["2026-05-19T14:25:00","CONS.JACKSON","33.13","0.60","5.50"],["2026-05-19T14:25:00","CONS.JAXON_1","33.19","0.71","5.45"],["2026-05-19T14:25:00","CONS.JAXON_2","33.25","0.77","5.45"],["2026-05-19T14:25:00","CONS.KAL_RGEN_","33.71","1.04","5.64"],["2026-05-19T14:25:00","CONS.KALK","32.25","-0.34","5.56"],["2026-05-19T14:25:00","CONS.KARN.ARR","33.02","0.59","5.40"],["2026-05-19T14:25:00","CONS.KARN3","32.68","0.27","5.38"],["2026-05-19T14:25:00","CONS.KARN4","32.68","0.27","5.38"],["2026-05-19T14:25:00","CONS.KENCNTY1","33.71","1.01","5.67"],["2026-05-19T14:25:00","CONS.LANS","34.36","1.84","5.49"],["2026-05-19T14:25:00","CONS.LANS.ARR","34.14","1.63","5.48"],["2026-05-19T14:25:00","CONS.LBWL.ASM2","32.34","-0.16","5.47"],["2026-05-19T14:25:00","CONS.LBWL.ASSM","32.34","-0.16","5.47"],["2026-05-19T14:25:00","CONS.LBWL.CSEL","33.11","0.50","5.58"],["2026-05-19T14:25:00","CONS.LIVINGEN1","32.67","0.11","5.53"],["2026-05-19T14:25:00","CONS.LIVINGEN2","32.67","0.11","5.53"],["2026-05-19T14:25:00","CONS.LIVINGEN3","32.67","0.11","5.53"],["2026-05-19T14:25:00","CONS.LIVINGEN4","32.67","0.11","5.53"],["2026-05-19T14:25:00","CONS.LOUDHYDRO","32.91","0.43","5.45"],["2026-05-19T14:25:00","CIN.GIBSON.1","32.14","0.59","4.52"],["2026-05-19T14:25:00","CIN.GIBSON.2","32.17","0.62","4.52"],["2026-05-19T14:25:00","CIN.GIBSON.3","32.17","0.62","4.52"],["2026-05-19T14:25:00","CIN.GIBSON.4","32.17","0.62","4.52"],["2026-05-19T14:25:00","CIN.GIBSON.5","32.14","0.59","4.52"],["2026-05-19T14:25:00","CIN.GRNTON.MVP","33.39","0.83","5.53"],["2026-05-19T14:25:00","CIN.HE.PSI","35.10","1.77","6.30"],["2026-05-19T14:25:00","CIN.HENRYCO.1","34.36","2.39","4.94"],["2026-05-19T14:25:00","CIN.HENRYCO.2","34.36","2.39","4.94"],["2026-05-19T14:25:00","CIN.HENRYCO.3","34.36","2.39","4.94"],["2026-05-19T14:25:00","CIN.HEPM_1.AZ","35.12","1.78","6.31"],["2026-05-19T14:25:00","CIN.HEPM_2.AZ","32.35","0.71","4.61"],["2026-05-19T14:25:00","CIN.HHILLS01","33.10","0.86","5.21"],["2026-05-19T14:25:00","CIN.LOGANOAKR","33.82","1.32","5.47"],["2026-05-19T14:25:00","CIN.MADISON.1","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.2","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.3","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.4","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.5","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.6","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.7","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MADISON.8","33.37","1.31","5.03"],["2026-05-19T14:25:00","CIN.MARKLND.1","32.99","1.11","4.85"],["2026-05-19T14:25:00","CIN.MARKLND.2","32.99","1.11","4.85"],["2026-05-19T14:25:00","CIN.MARKLND.3","32.99","1.11","4.85"],["2026-05-19T14:25:00","CIN.NIPS.APLSS","33.55","1.04","5.48"],["2026-05-19T14:25:00","CIN.NIPS.FRBNK","31.84","0.09","4.72"],["2026-05-19T14:25:00","CIN.NIPS.GBSNS","32.21","0.64","4.54"],["2026-05-19T14:25:00","CIN.NIPS.JRDCK","31.99","0.02","4.94"],["2026-05-19T14:25:00","CIN.NOBLEVL.3","33.40","1.39","4.98"],["2026-05-19T14:25:00","CIN.NOBLEVL.4","33.40","1.39","4.98"],["2026-05-19T14:25:00","CIN.NOBLEVL.5","33.40","1.39","4.98"],["2026-05-19T14:25:00","CIN.PSI","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.PSI.IMPA","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.PSI.LMU","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.PSI_2.AZ","58.17","1.80","29.34"],["2026-05-19T14:25:00","CIN.PSI_3.AZ","332.05","1.59","303.43"],["2026-05-19T14:25:00","CIN.PV.SPEEDWY","33.82","1.92","4.87"],["2026-05-19T14:25:00","CIN.SIGE","318.22","1.67","289.52"],["2026-05-19T14:25:00","CIN.SIGW_1.AZ","318.22","1.67","289.52"],["2026-05-19T14:25:00","CIN.SUCRKGT1","31.91","0.13","4.75"],["2026-05-19T14:25:00","CIN.SUCRKGT2","31.91","0.13","4.75"],["2026-05-19T14:25:00","CIN.SUCRKST1","31.91","0.13","4.75"],["2026-05-19T14:25:00","CIN.SUGRCK.MVP","31.91","0.13","4.75"],["2026-05-19T14:25:00","CIN.TIPMONT","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.TWINBR1","34.11","2.23","4.85"],["2026-05-19T14:25:00","CIN.WABASL.ARR","32.34","0.46","4.85"],["2026-05-19T14:25:00","CIN.WBSPSI.ARR","33.98","1.44","5.51"],["2026-05-19T14:25:00","CIN.WHEATCTG1","32.22","0.58","4.61"],["2026-05-19T14:25:00","CIN.WHEATCTG2","32.22","0.58","4.61"],["2026-05-19T14:25:00","CIN.WHEATCTG3","32.35","0.71","4.61"],["2026-05-19T14:25:00","CIN.WHEATCTG4","32.35","0.71","4.61"],["2026-05-19T14:25:00","CIN.WHTSLR.SIG","-4.85","-0.07","-31.81"],["2026-05-19T14:25:00","CIN.WRHILND","32.35","0.43","4.89"],["2026-05-19T14:25:00","CIN.WVPA.BNLIL","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.WVPA.PSI","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.WVPA_1.AZ","35.12","1.78","6.31"],["2026-05-19T14:25:00","CLEC.ACA11","29.43","-0.30","2.70"],["2026-05-19T14:25:00","CLEC.ACA12","29.43","-0.30","2.70"],["2026-05-19T14:25:00","CLEC.ACA13","29.43","-0.30","2.70"],["2026-05-19T14:25:00","CLEC.AXLA","28.87","-0.76","2.60"],["2026-05-19T14:25:00","CLEC.AXLA_1.AZ","28.87","-0.76","2.60"],["2026-05-19T14:25:00","CLEC.CC.ACAPB1","29.43","-0.30","2.70"],["2026-05-19T14:25:00","CLEC.CC.CPS6","28.65","-1.03","2.65"],["2026-05-19T14:25:00","CLEC.CC.CPS7","28.65","-1.03","2.65"],["2026-05-19T14:25:00","CLEC.CLEC","29.52","-0.19","2.68"],["2026-05-19T14:25:00","CLEC.CPS6","28.66","-1.02","2.65"],["2026-05-19T14:25:00","CLEC.CPS6ST","28.62","-1.06","2.65"],["2026-05-19T14:25:00","CLEC.CPS71","28.66","-1.02","2.65"],["2026-05-19T14:25:00","CLEC.CPS72","28.66","-1.02","2.65"],["2026-05-19T14:25:00","CLEC.CPS7ST","28.62","-1.06","2.65"],["2026-05-19T14:25:00","CLEC.CPWR_1.AZ","29.52","-0.19","2.68"],["2026-05-19T14:25:00","CLEC.CPWR_2.AZ","29.75","0.33","2.39"],["2026-05-19T14:25:00","CLEC.CPWR_6.AZ","29.49","0.11","2.35"],["2026-05-19T14:25:00","CLEC.CPWR_8.AZ","28.87","-0.67","2.51"],["2026-05-19T14:25:00","CLEC.DOLETSLR","28.27","-1.01","2.25"],["2026-05-19T14:25:00","CLEC.DPS.ARR","28.27","-1.01","2.25"],["2026-05-19T14:25:00","CLEC.ELIZSOL","28.76","-0.87","2.60"],["2026-05-19T14:25:00","CLEC.ERATH","30.48","0.74","2.71"],["2026-05-19T14:25:00","CLEC.HOPK1.ARR","30.31","0.56","2.72"],["2026-05-19T14:25:00","CLEC.HUNTER5","28.86","-0.77","2.60"],["2026-05-19T14:25:00","CLEC.MPS3","28.61","-1.01","2.59"],["2026-05-19T14:25:00","CLEC.NPS1","28.55","-1.07","2.59"],["2026-05-19T14:25:00","CLEC.ORIN","30.16","0.40","2.73"],["2026-05-19T14:25:00","CLEC.PRAIRIE","28.65","-1.06","2.68"],["2026-05-19T14:25:00","CLEC.RPS2","28.58","-1.04","2.59"],["2026-05-19T14:25:00","CLEC.RPS2.LAFA","28.58","-1.04","2.59"],["2026-05-19T14:25:00","CLEC.RPS2.LEPA","28.58","-1.04","2.59"],["2026-05-19T14:25:00","CLEC.SINGERSO","29.13","-0.50","2.60"],["2026-05-19T14:25:00","CLEC.SPS1","30.34","0.57","2.74"],["2026-05-19T14:25:00","CLEC.TPS4","30.12","0.36","2.73"],["2026-05-19T14:25:00","CONS.5CHANNELS","32.53","0.05","5.45"],["2026-05-19T14:25:00","CONS.ADA","34.35","1.66","5.66"],["2026-05-19T14:25:00","CONS.AESM.CHSE","32.53","-0.03","5.53"],["2026-05-19T14:25:00","CONS.ALCONA","33.19","0.68","5.48"],["2026-05-19T14:25:00","CONS.ALLEGAN","35.33","2.63","5.67"],["2026-05-19T14:25:00","NSP.UOFMGEN1","3.96","-2.12","-20.95"],["2026-05-19T14:25:00","NSP.UOFMGEN2","3.90","-2.22","-20.91"],["2026-05-19T14:25:00","NSP.UPLS_1.AZ","4.03","-1.87","-21.13"],["2026-05-19T14:25:00","NSP.UPLS_2.AZ","1.34","-4.03","-21.66"],["2026-05-19T14:25:00","NSP.UPLS_3.AZ","3.63","-0.73","-22.67"],["2026-05-19T14:25:00","NSP.VALYVIEW1","-0.53","-5.73","-21.83"],["2026-05-19T14:25:00","NSP.VELVAVELV","5.10","-3.96","-17.97"],["2026-05-19T14:25:00","NSP.W_TRIW_TR","-0.54","-5.80","-21.77"],["2026-05-19T14:25:00","NSP.WESTSID1","-0.01","-4.20","-22.84"],["2026-05-19T14:25:00","NSP.WHEAT1.ARR","45.40","-0.97","19.34"],["2026-05-19T14:25:00","NSP.WHEAT3.ARR","45.40","-0.97","19.34"],["2026-05-19T14:25:00","NSP.WHEATON_08","45.09","-1.28","19.34"],["2026-05-19T14:25:00","NSP.WHEATON_09","42.18","-0.73","15.88"],["2026-05-19T14:25:00","NSP.WHEATON_10","42.18","-0.73","15.88"],["2026-05-19T14:25:00","NSP.WHEATON_11","42.18","-0.73","15.88"],["2026-05-19T14:25:00","NSP.WHEATON_12","42.18","-0.73","15.88"],["2026-05-19T14:25:00","NSP.WHEATON_13","42.18","-0.73","15.88"],["2026-05-19T14:25:00","NSP.WILMAR1","-7.47","-4.29","-30.21"],["2026-05-19T14:25:00","NSP.WILMAR2","-7.47","-4.29","-30.21"],["2026-05-19T14:25:00","NSP.WIMUNI.AZ","41.39","-0.27","14.63"],["2026-05-19T14:25:00","NSP.WINDVEST1","-0.54","-5.74","-21.83"],["2026-05-19T14:25:00","NSP.WOODST1","-0.62","-5.84","-21.81"],["2026-05-19T14:25:00","NSP.WPIPST1","-0.45","-5.78","-21.70"],["2026-05-19T14:25:00","NSP.WPPI","45.03","-1.07","19.07"],["2026-05-19T14:25:00","NSP.WPPI_1.AZ","45.03","-1.07","19.07"],["2026-05-19T14:25:00","NSP.WSSOT3.HYD","39.37","-0.43","12.77"],["2026-05-19T14:25:00","NSP.WSSOT4.HYD","39.37","-0.43","12.77"],["2026-05-19T14:25:00","NYISO","32.93","1.10","4.80"],["2026-05-19T14:25:00","OKGE","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","ONT","30.47","0.52","2.92"],["2026-05-19T14:25:00","ONT.DECO.PSOUT","32.13","0.11","4.99"],["2026-05-19T14:25:00","ONT_W","13.41","-2.47","-11.15"],["2026-05-19T14:25:00","OPPD","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","OTP.ANT","0.57","-5.88","-20.58"],["2026-05-19T14:25:00","OTP.ASHTAIII","3.63","-4.74","-18.66"],["2026-05-19T14:25:00","OTP.ASHTUBULA","3.63","-4.74","-18.66"],["2026-05-19T14:25:00","OTP.ASTORIA","0.82","-5.25","-20.96"],["2026-05-19T14:25:00","OTP.AZ","6.48","-3.13","-17.42"],["2026-05-19T14:25:00","OTP.BENSON.ARR","2.40","-3.63","-21.00"],["2026-05-19T14:25:00","OTP.BEPC1","4.21","-3.82","-19.00"],["2026-05-19T14:25:00","OTP.BIGSTON1","0.60","-5.86","-20.57"],["2026-05-19T14:25:00","OTP.BRDRS1.WND","7.23","-4.30","-15.50"],["2026-05-19T14:25:00","OTP.CENTER1","5.03","-3.87","-18.13"],["2026-05-19T14:25:00","OTP.COURTNY.WF","4.87","-3.52","-18.64"],["2026-05-19T14:25:00","OTP.COYOT1","4.90","-3.97","-18.16"],["2026-05-19T14:25:00","OTP.CRIDG1.WND","0.25","-6.20","-20.58"],["2026-05-19T14:25:00","OTP.CRIDG2.WND","0.20","-6.25","-20.58"],["2026-05-19T14:25:00","OTP.DHWE","0.61","-5.60","-20.82"],["2026-05-19T14:25:00","OTP.DR1_2.WND","0.59","-5.87","-20.57"],["2026-05-19T14:25:00","OTP.DR3.WND","0.50","-5.96","-20.57"],["2026-05-19T14:25:00","OTP.EDGLYEDGL","5.44","-2.27","-19.32"],["2026-05-19T14:25:00","OTP.GRANTCO","3.30","-4.30","-19.43"],["2026-05-19T14:25:00","OTP.GRE","4.24","-3.23","-19.56"],["2026-05-19T14:25:00","OTP.GRE.ASHTII","3.61","-4.76","-18.66"],["2026-05-19T14:25:00","OTP.GRE.DEUEL","0.61","-5.60","-20.82"],["2026-05-19T14:25:00","OTP.GRE.DSA","5.15","-3.23","-18.65"],["2026-05-19T14:25:00","OTP.GRE.SPRTWD","5.15","-3.23","-18.65"],["2026-05-19T14:25:00","OTP.GREM_2.AZ","4.24","-3.23","-19.56"],["2026-05-19T14:25:00","OTP.HETLA","1.07","-4.98","-20.98"],["2026-05-19T14:25:00","OTP.HILS_1.AZ","8.01","-2.90","-16.12"],["2026-05-19T14:25:00","OTP.HLSOLAR","4.28","-3.58","-19.17"],["2026-05-19T14:25:00","OTP.JAMSPK1","5.53","-2.79","-18.71"],["2026-05-19T14:25:00","OTP.JAMSPK2","5.49","-2.83","-18.71"],["2026-05-19T14:25:00","OTP.LAKESWIND","5.16","-3.01","-18.86"],["2026-05-19T14:25:00","OTP.LANGDN1","7.29","-4.01","-15.73"],["2026-05-19T14:25:00","OTP.LANGDN2","7.29","-4.01","-15.73"],["2026-05-19T14:25:00","OTP.MDU","0.60","-5.86","-20.57"],["2026-05-19T14:25:00","OTP.MDU.BSTON1","0.60","-5.86","-20.57"],["2026-05-19T14:25:00","OTP.MDU.COYOTE","4.90","-3.97","-18.16"],["2026-05-19T14:25:00","OTP.MDUM_1.AZ","0.60","-5.86","-20.57"],["2026-05-19T14:25:00","OTP.MMPA","8.04","-3.03","-15.96"],["2026-05-19T14:25:00","OTP.MPC","7.09","-3.04","-16.90"],["2026-05-19T14:25:00","OTP.MPC.ASH","3.63","-4.74","-18.66"],["2026-05-19T14:25:00","OTP.MPC.ASH2","3.61","-4.76","-18.66"],["2026-05-19T14:25:00","OTP.MPC.BUTLER","5.11","-3.24","-18.68"],["2026-05-19T14:25:00","OTP.MPC.COYT1","4.90","-3.97","-18.16"],["2026-05-19T14:25:00","OTP.MPC.LANGDN","7.29","-4.01","-15.73"],["2026-05-19T14:25:00","OTP.MPC.OLVIII","4.97","-3.95","-18.11"],["2026-05-19T14:25:00","OTP.MPC.OXBOW","4.79","-3.46","-18.78"],["2026-05-19T14:25:00","OTP.MPC.YNG2","4.98","-3.91","-18.14"],["2026-05-19T14:25:00","OTP.MPWR","3.61","-4.76","-18.66"],["2026-05-19T14:25:00","OTP.MRES","4.74","-3.07","-19.22"],["2026-05-19T14:25:00","OTP.MRES.CVLR","8.07","-3.28","-15.68"],["2026-05-19T14:25:00","OTP.MRES.HILS","8.01","-2.90","-16.12"],["2026-05-19T14:25:00","OTP.MRES.NTWD","7.81","-3.27","-15.95"],["2026-05-19T14:25:00","OTP.MRES_8.AZ","4.78","-3.06","-19.19"],["2026-05-19T14:25:00","OTP.MUAG","6.21","-3.06","-17.76"],["2026-05-19T14:25:00","OTP.NSP","5.91","-3.22","-17.90"],["2026-05-19T14:25:00","OTP.NSPP_1.AZ","5.92","-3.21","-17.90"],["2026-05-19T14:25:00","OTP.NSPX.ADA","5.11","-3.24","-18.68"],["2026-05-19T14:25:00","OTP.NWPS","0.60","-5.86","-20.57"],["2026-05-19T14:25:00","OTP.OTP","6.06","-3.15","-17.82"],["2026-05-19T14:25:00","OTP.OTPW_1.AZ","8.78","-2.44","-15.81"],["2026-05-19T14:25:00","OTP.OTPW_10.AZ","11.15","0.11","-15.99"],["2026-05-19T14:25:00","OTP.OTPW_11.AZ","3.85","-3.65","-19.53"],["2026-05-19T14:25:00","CWLD.PLANTD8","24.14","-2.60","-0.29"],["2026-05-19T14:25:00","CWLD.SIKESTON","29.10","-0.75","2.82"],["2026-05-19T14:25:00","CWLD.UMC","24.20","-2.54","-0.29"],["2026-05-19T14:25:00","CWLP.AZ","30.90","-0.40","4.27"],["2026-05-19T14:25:00","CWLP.CWLP","30.91","-0.40","4.28"],["2026-05-19T14:25:00","CWLP.DALLMA84","30.81","-0.50","4.28"],["2026-05-19T14:25:00","CWLP.FACTOR91","30.88","-0.44","4.29"],["2026-05-19T14:25:00","CWLP.GST","30.81","-0.50","4.28"],["2026-05-19T14:25:00","CWLP.INTERSA81","30.86","-0.47","4.30"],["2026-05-19T14:25:00","CWLP.REYNOLS91","30.95","-0.37","4.29"],["2026-05-19T14:25:00","CWLP.TEA_1.AZ","30.78","-0.54","4.29"],["2026-05-19T14:25:00","DECO.APPLE","31.67","-0.69","5.33"],["2026-05-19T14:25:00","DECO.AZ","34.62","2.33","5.26"],["2026-05-19T14:25:00","DECO.BAUER.MVP","32.71","0.31","5.37"],["2026-05-19T14:25:00","DECO.BELRV.MVP","33.32","1.06","5.23"],["2026-05-19T14:25:00","DECO.BLR1.DEMO","33.13","0.87","5.23"],["2026-05-19T14:25:00","DECO.BLR1.MPPA","33.13","0.87","5.23"],["2026-05-19T14:25:00","DECO.BLR2.DEMO","33.32","1.06","5.23"],["2026-05-19T14:25:00","DECO.BLR2.MPPA","33.32","1.06","5.23"],["2026-05-19T14:25:00","DECO.BROOKFLD1","32.47","0.11","5.33"],["2026-05-19T14:25:00","DECO.BRP11","33.16","0.92","5.21"],["2026-05-19T14:25:00","DECO.BRP121","33.18","0.92","5.23"],["2026-05-19T14:25:00","DECO.BRP122","33.18","0.92","5.23"],["2026-05-19T14:25:00","DECO.BRP13","33.18","0.92","5.23"],["2026-05-19T14:25:00","DECO.BSEDTE1","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.BWEC.11","33.31","1.05","5.23"],["2026-05-19T14:25:00","DECO.BWEC.12","33.31","1.05","5.23"],["2026-05-19T14:25:00","DECO.BWECSTG1","33.31","1.05","5.23"],["2026-05-19T14:25:00","DECO.CC.BWEC","33.31","1.05","5.23"],["2026-05-19T14:25:00","DECO.CC.DIG2","34.07","1.80","5.24"],["2026-05-19T14:25:00","DECO.CC.DIG3","34.09","1.82","5.24"],["2026-05-19T14:25:00","DECO.CENOAKS","32.66","0.30","5.33"],["2026-05-19T14:25:00","DECO.CMS_AK","34.18","1.91","5.24"],["2026-05-19T14:25:00","DECO.CMS_THMB","35.39","3.06","5.30"],["2026-05-19T14:25:00","DECO.CMSM_1.AZ","34.22","1.95","5.24"],["2026-05-19T14:25:00","DECO.CMSMROA","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.COFAXP11","34.57","2.20","5.34"],["2026-05-19T14:25:00","DECO.CROS","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.CWEP","32.39","0.01","5.35"],["2026-05-19T14:25:00","DECO.DAYTN.ARR","34.43","2.11","5.29"],["2026-05-19T14:25:00","DECO.DEAN111","33.12","0.88","5.21"],["2026-05-19T14:25:00","DECO.DEAN112","33.12","0.88","5.21"],["2026-05-19T14:25:00","DECO.DEAN121","33.10","0.86","5.21"],["2026-05-19T14:25:00","DECO.DEAN122","33.10","0.86","5.21"],["2026-05-19T14:25:00","DECO.DEERFLD","32.34","0.00","5.31"],["2026-05-19T14:25:00","DECO.DFWE2","32.43","0.09","5.31"],["2026-05-19T14:25:00","DECO.DIGG1","34.12","1.85","5.24"],["2026-05-19T14:25:00","DECO.DIGG2","34.06","1.79","5.24"],["2026-05-19T14:25:00","DECO.DIGG3","34.10","1.83","5.24"],["2026-05-19T14:25:00","DECO.DIGS2","34.09","1.82","5.24"],["2026-05-19T14:25:00","DECO.DIGS3","34.09","1.82","5.24"],["2026-05-19T14:25:00","DECO.DIGSINT","34.09","1.82","5.24"],["2026-05-19T14:25:00","DECO.DLRYP11","34.25","1.98","5.24"],["2026-05-19T14:25:00","DECO.DLRYP12","34.25","1.98","5.24"],["2026-05-19T14:25:00","DECO.DR.123NET","35.03","2.73","5.27"],["2026-05-19T14:25:00","DECO.DR.DEMO","34.53","2.25","5.25"],["2026-05-19T14:25:00","DECO.DR.GLW","34.54","2.25","5.26"],["2026-05-19T14:25:00","DECO.DR.POET","33.60","1.24","5.33"],["2026-05-19T14:25:00","DECO.DR.TRGT","34.76","2.46","5.27"],["2026-05-19T14:25:00","DECO.E.TRENTON","34.54","2.24","5.27"],["2026-05-19T14:25:00","DECO.EIPS","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.ELIG","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.ESSEX.ARR","34.50","2.23","5.24"],["2026-05-19T14:25:00","DECO.EXGNHW2","31.89","-0.47","5.33"],["2026-05-19T14:25:00","DECO.EXGNMW2","32.42","0.08","5.31"],["2026-05-19T14:25:00","DECO.FERMI2","34.29","1.99","5.27"],["2026-05-19T14:25:00","DECO.FESC","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.FRISB.ARR","34.36","2.09","5.24"],["2026-05-19T14:25:00","DECO.FRMP112","34.74","2.43","5.28"],["2026-05-19T14:25:00","DECO.FRMP113","34.74","2.43","5.28"],["2026-05-19T14:25:00","DECO.FRMP114","34.74","2.43","5.28"],["2026-05-19T14:25:00","DECO.GRNWD.MVP","33.22","0.93","5.26"],["2026-05-19T14:25:00","DECO.GRNWD1","33.19","0.90","5.26"],["2026-05-19T14:25:00","DECO.GWDP111","33.21","0.92","5.26"],["2026-05-19T14:25:00","DECO.GWDP112","33.21","0.92","5.26"],["2026-05-19T14:25:00","DECO.GWDP12","33.22","0.93","5.26"],["2026-05-19T14:25:00","DECO.HNKP111","34.88","2.57","5.28"],["2026-05-19T14:25:00","DECO.HNKP113","34.88","2.57","5.28"],["2026-05-19T14:25:00","DECO.HNKP121","34.69","2.38","5.28"],["2026-05-19T14:25:00","DECO.HNKP122","34.69","2.38","5.28"],["2026-05-19T14:25:00","DECO.HRBRB.ARR","32.47","0.13","5.31"],["2026-05-19T14:25:00","DECO.HVSTW","31.92","-0.44","5.33"],["2026-05-19T14:25:00","DECO.JUDD11","34.24","1.92","5.29"],["2026-05-19T14:25:00","DECO.JUDD12","34.31","1.99","5.29"],["2026-05-19T14:25:00","DECO.JUDD13","34.32","2.00","5.29"],["2026-05-19T14:25:00","DECO.JUDD14","34.32","2.00","5.29"],["2026-05-19T14:25:00","DECO.LAKEIRIS","33.28","1.00","5.25"],["2026-05-19T14:25:00","DECO.LBWL.WTSL","34.33","2.01","5.29"],["2026-05-19T14:25:00","DECO.LOAD.CNE","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.LUD1","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.LUD2","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.LUD3","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.LUD4","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.LUD5","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.LUD6","33.27","0.59","5.65"],["2026-05-19T14:25:00","DECO.MCKINLEY1","33.38","1.03","5.32"],["2026-05-19T14:25:00","DECO.MINDEN1","29.12","-3.20","5.29"],["2026-05-19T14:25:00","AMIL.SESRETAIL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SFE_IL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SIPC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SIPC.BGRV","30.97","0.03","3.91"],["2026-05-19T14:25:00","AMIL.SIPC_BALD","28.58","-1.22","2.77"],["2026-05-19T14:25:00","AMIL.SIPM_1.AZ","29.38","-0.76","3.11"],["2026-05-19T14:25:00","AMIL.SMRT","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SOY_2.AZ","30.12","-0.49","3.58"],["2026-05-19T14:25:00","AMIL.SSWE","31.25","-0.74","4.96"],["2026-05-19T14:25:00","AMIL.STAR","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.STLNG.ARR","28.59","-1.06","2.62"],["2026-05-19T14:25:00","AMIL.STWF","30.49","-1.72","5.18"],["2026-05-19T14:25:00","AMIL.SUGARCRK","30.75","-0.63","4.35"],["2026-05-19T14:25:00","AMIL.SWE_IL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SWEC.ARR","31.40","0.21","4.16"],["2026-05-19T14:25:00","AMIL.SWECC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SZE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SZE_SCI","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.TBCRSTAT","-18.36","-4.55","-40.84"],["2026-05-19T14:25:00","AMIL.THNK","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.TILTU1","31.96","-0.01","4.94"],["2026-05-19T14:25:00","AMIL.TILTU2","31.96","-0.01","4.94"],["2026-05-19T14:25:00","AMIL.TILTU3","31.96","-0.01","4.94"],["2026-05-19T14:25:00","AMIL.TILTU4","31.96","-0.01","4.94"],["2026-05-19T14:25:00","AMIL.TLDNSLR","28.65","-1.23","2.85"],["2026-05-19T14:25:00","AMIL.TPM_123","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.TRA_ATRAE","-31.26","-4.42","-53.87"],["2026-05-19T14:25:00","AMIL.TREX_IL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.USSTL.ARR","28.61","-1.03","2.61"],["2026-05-19T14:25:00","AMIL.VEM","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.VIN_AVINT","13.07","-3.85","-10.11"],["2026-05-19T14:25:00","AMIL.VRD","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.W_BRCTIPT","26.23","-0.80","0.00"],["2026-05-19T14:25:00","AMIL.WDRV.ARR","28.53","-1.07","2.57"],["2026-05-19T14:25:00","AMIL.WISE.IWUS","31.54","-0.49","5.00"],["2026-05-19T14:25:00","AMIL.WLBRWEST","25.95","-1.08","0.00"],["2026-05-19T14:25:00","AMIL.WOLV","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.WPSE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.WPSE.DM","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.WPSE.OLIN","28.60","-1.00","2.57"],["2026-05-19T14:25:00","AMIL.WRSF","29.06","-0.99","3.02"],["2026-05-19T14:25:00","AMIL.WVPA","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.WVPA_2.AZ","30.49","-0.35","3.81"],["2026-05-19T14:25:00","AMIL.WVPA_4.AZ","30.28","-0.35","3.60"],["2026-05-19T14:25:00","AMIL.WWEC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.XLON","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.XOEN","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMMO.176803","28.53","-1.06","2.56"],["2026-05-19T14:25:00","AMMO.179586","27.60","-1.48","2.05"],["2026-05-19T14:25:00","AMMO.ADELITE","20.20","-3.07","-3.76"],["2026-05-19T14:25:00","AMMO.AEM.MO","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.ALTONA","25.78","-1.25","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN11","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN22","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN33","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN44","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN55","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN66","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN77","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.AUDRN88","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.BBS","27.51","-1.57","2.05"],["2026-05-19T14:25:00","AMMO.BLUEJAY","25.82","-1.21","0.00"],["2026-05-19T14:25:00","AMMO.BOWLGREEN","25.77","-1.26","0.00"],["2026-05-19T14:25:00","AMMO.CALF_1.AZ","24.62","-2.41","0.00"],["2026-05-19T14:25:00","AMMO.CALI","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.CALLAWAY1","25.07","-1.96","0.00"],["2026-05-19T14:25:00","AMMO.CC.KEOKUK","26.35","-0.68","0.00"],["2026-05-19T14:25:00","AMMO.CC.OSAGE","24.15","-2.88","0.00"],["2026-05-19T14:25:00","AMMO.CCG_1.AZ","28.70","-0.94","2.61"],["2026-05-19T14:25:00","AMMO.CENT","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.DBOBCATSO","29.37","-0.58","2.92"],["2026-05-19T14:25:00","AMMO.DR.AMMO","28.51","-1.01","2.49"],["2026-05-19T14:25:00","AMMO.ENVOY","26.34","-0.69","0.00"],["2026-05-19T14:25:00","AMMO.ETL1","27.15","-0.61","0.73"],["2026-05-19T14:25:00","AMMO.FGRDCTG1","25.22","-1.81","0.00"],["2026-05-19T14:25:00","AMMO.GOOSEGEN1","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.GOOSEGEN2","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.GOOSEGEN3","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.GOOSEGEN4","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.GOOSEGEN5","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.GOOSEGEN6","31.40","-0.52","4.89"],["2026-05-19T14:25:00","AMMO.HANN.LD","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.HANN_1.AZ","25.62","-1.41","0.00"],["2026-05-19T14:25:00","AMMO.HDBD3.ARR","28.33","-1.13","2.43"],["2026-05-19T14:25:00","AMMO.HIPRAIRIE","25.44","-2.36","0.77"],["2026-05-19T14:25:00","AMMO.HUCKFINN","25.27","-1.76","0.00"],["2026-05-19T14:25:00","AMMO.KAHO_1.AZ","26.08","-1.37","0.42"],["2026-05-19T14:25:00","AMMO.KAHO_NEM","28.05","-1.10","2.12"],["2026-05-19T14:25:00","AMMO.KEOKUK1","25.15","-1.88","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK10","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK11","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK12","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK13","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK14","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK15","27.14","0.11","0.00"],["2026-05-19T14:25:00","AMMO.KEOKUK2","25.15","-1.88","0.00"],["2026-05-19T14:25:00","EAI.BLAKELY1","28.36","-1.04","2.37"],["2026-05-19T14:25:00","EAI.BLAKELY2","28.36","-1.04","2.37"],["2026-05-19T14:25:00","EAI.BUBALD","28.29","-1.09","2.35"],["2026-05-19T14:25:00","EAI.CARPNTR_1","28.16","-1.24","2.37"],["2026-05-19T14:25:00","EAI.CARPNTR_2","28.16","-1.24","2.37"],["2026-05-19T14:25:00","EAI.CC.AECCMGV","27.98","-1.43","2.38"],["2026-05-19T14:25:00","EAI.CC.AECCOSW","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.CC.BLAKLY","28.36","-1.04","2.37"],["2026-05-19T14:25:00","EAI.CC.DEGRAY","28.20","-1.22","2.39"],["2026-05-19T14:25:00","EAI.CC.DELL","29.48","-0.35","2.80"],["2026-05-19T14:25:00","EAI.CC.HT_SPR1","27.94","-1.47","2.38"],["2026-05-19T14:25:00","EAI.CC.PBENRGY","28.25","-1.26","2.48"],["2026-05-19T14:25:00","EAI.CC.UPS1","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.CC.UPS2","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.CC.UPS3","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.CC.UPS4","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.CHLK1","29.48","-0.28","2.73"],["2026-05-19T14:25:00","EAI.CHLK2","29.48","-0.28","2.73"],["2026-05-19T14:25:00","EAI.CHLK3","29.48","-0.28","2.73"],["2026-05-19T14:25:00","EAI.CLKS","29.08","-0.72","2.77"],["2026-05-19T14:25:00","EAI.COUCH2.ARR","28.08","-1.25","2.30"],["2026-05-19T14:25:00","EAI.CROSSETT","27.03","-2.63","2.63"],["2026-05-19T14:25:00","EAI.CWAYLD","28.16","-1.12","2.25"],["2026-05-19T14:25:00","EAI.CWAYLD1.AZ","28.16","-1.12","2.25"],["2026-05-19T14:25:00","EAI.CWCP","28.45","-1.25","2.67"],["2026-05-19T14:25:00","EAI.CWL_1.AZ","29.44","-0.25","2.66"],["2026-05-19T14:25:00","EAI.CWL_A","29.34","-0.34","2.65"],["2026-05-19T14:25:00","EAI.CWL_B","29.34","-0.34","2.65"],["2026-05-19T14:25:00","EAI.CWL_C","29.34","-0.34","2.65"],["2026-05-19T14:25:00","EAI.CWL_D","29.34","-0.34","2.65"],["2026-05-19T14:25:00","EAI.CWL_E","29.34","-0.34","2.65"],["2026-05-19T14:25:00","EAI.CYVY","28.39","-1.29","2.65"],["2026-05-19T14:25:00","EAI.DEGRAY1","28.20","-1.22","2.39"],["2026-05-19T14:25:00","EAI.DEGRAY2","28.20","-1.22","2.39"],["2026-05-19T14:25:00","EAI.DELL.CT1","29.48","-0.35","2.80"],["2026-05-19T14:25:00","EAI.DELL.CT2","29.48","-0.35","2.80"],["2026-05-19T14:25:00","EAI.DELL.ST3","29.48","-0.35","2.80"],["2026-05-19T14:25:00","EAI.DRVRSOL","29.74","-0.16","2.87"],["2026-05-19T14:25:00","EAI.EAILD","28.52","-0.89","2.38"],["2026-05-19T14:25:00","EAI.EAILD.RLA","28.52","-0.89","2.38"],["2026-05-19T14:25:00","EAI.EAMP_1.AZ","28.52","-0.90","2.39"],["2026-05-19T14:25:00","EAI.ELDORA.ARR","27.93","-1.58","2.48"],["2026-05-19T14:25:00","EAI.FLATFORKSO","28.70","-1.09","2.76"],["2026-05-19T14:25:00","EAI.FORGEVWSO","28.85","-0.94","2.76"],["2026-05-19T14:25:00","EAI.GACP.GMPWR","29.78","-0.12","2.87"],["2026-05-19T14:25:00","EAI.H_SPR1_CT1","27.94","-1.47","2.38"],["2026-05-19T14:25:00","EAI.H_SPR1_CT2","27.94","-1.47","2.38"],["2026-05-19T14:25:00","EAI.H_SPR1_ST","27.94","-1.47","2.38"],["2026-05-19T14:25:00","EAI.HAPPY","28.86","-0.71","2.54"],["2026-05-19T14:25:00","EAI.HASKL1.ARR","28.16","-1.22","2.35"],["2026-05-19T14:25:00","EAI.INDEPEND1","28.92","-0.66","2.55"],["2026-05-19T14:25:00","EAI.INDEPEND2","28.96","-0.66","2.59"],["2026-05-19T14:25:00","EAI.JONSCWL","29.44","-0.25","2.66"],["2026-05-19T14:25:00","EAI.LK_CATH4","27.96","-1.43","2.36"],["2026-05-19T14:25:00","EAI.LLS","28.76","-1.03","2.76"],["2026-05-19T14:25:00","EAI.LYNCH2.ARR","28.59","-0.82","2.38"],["2026-05-19T14:25:00","EAI.MABELV.ARR","28.06","-1.32","2.35"],["2026-05-19T14:25:00","EAI.NIMBUSWF","24.87","-2.16","0.00"],["2026-05-19T14:25:00","EAI.NLR_1.AZ","28.59","-0.80","2.36"],["2026-05-19T14:25:00","EAI.NLRLD","28.59","-0.80","2.36"],["2026-05-19T14:25:00","EAI.NPTSOL","28.94","-0.66","2.57"],["2026-05-19T14:25:00","EAI.NWMADRIDSO","29.13","-0.68","2.78"],["2026-05-19T14:25:00","EAI.OMLP_1.AZ","29.64","-0.14","2.75"],["2026-05-19T14:25:00","EAI.PBENRGY_CT","28.25","-1.26","2.48"],["2026-05-19T14:25:00","EAI.PBENRGY_ST","28.26","-1.25","2.48"],["2026-05-19T14:25:00","EAI.PLUM_1C","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EAI.PLUM_PPEA","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EAI.PLUM1_MEUC","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EAI.PLUM2_MEUC","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EAI.PLUMPT","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EAI.PMISTSOL","27.71","-2.04","2.72"],["2026-05-19T14:25:00","EAI.QUARTZ","28.41","-1.29","2.67"],["2026-05-19T14:25:00","EAI.REDFDSOLAR","28.17","-1.30","2.44"],["2026-05-19T14:25:00","EAI.REMMEL123","27.96","-1.43","2.36"],["2026-05-19T14:25:00","EAI.RITCH3.ARR","28.92","-0.87","2.76"],["2026-05-19T14:25:00","EAI.SEARCY","28.98","-0.59","2.54"],["2026-05-19T14:25:00","EAI.SHRDN1.ARR","28.08","-1.34","2.39"],["2026-05-19T14:25:00","EAI.SHRDN2.ARR","28.08","-1.34","2.39"],["2026-05-19T14:25:00","EAI.SHRDN3.ARR","28.08","-1.34","2.39"],["2026-05-19T14:25:00","EAI.STUTTGART","28.40","-1.24","2.61"],["2026-05-19T14:25:00","EAI.UPS1_CT1","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS1_CT2","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS1_ST","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS2_CT1","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS2_CT2","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS2_ST","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS3_CT1","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS3_CT2","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS3_ST","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS4_CT1","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS4_CT2","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.UPS4_ST","27.91","-1.60","2.48"],["2026-05-19T14:25:00","EAI.WBSOL","28.81","-0.84","2.62"],["2026-05-19T14:25:00","EAI.WH_BLUFF1","28.21","-1.24","2.42"],["2026-05-19T14:25:00","EAI.WH_BLUFF2","28.21","-1.24","2.42"],["2026-05-19T14:25:00","EAI.WHBLF.ARR","28.39","-1.07","2.43"],["2026-05-19T14:25:00","IPL.CC.IPLEV01","26.18","1.98","-2.83"],["2026-05-19T14:25:00","IPL.HE","24.65","1.81","-4.19"],["2026-05-19T14:25:00","IPL.HEPM_1.AZ","24.65","1.81","-4.19"],["2026-05-19T14:25:00","IPL.IPL","27.45","1.95","-1.53"],["2026-05-19T14:25:00","IPL.PEC01","14.27","0.40","-13.16"],["2026-05-19T14:25:00","IPL.PIKECB01","14.65","0.78","-13.16"],["2026-05-19T14:25:00","IPL.STOU3.ARR","25.89","1.69","-2.83"],["2026-05-19T14:25:00","IPL.WVPA","27.45","1.95","-1.53"],["2026-05-19T14:25:00","KACY","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","KCPL","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","LAFA.AZ","30.03","0.30","2.70"],["2026-05-19T14:25:00","LAFA.HARGIS1","29.98","0.24","2.71"],["2026-05-19T14:25:00","LAFA.HARGIS2","29.98","0.24","2.71"],["2026-05-19T14:25:00","LAFA.LABBE1","29.79","0.05","2.71"],["2026-05-19T14:25:00","LAFA.LABBE2","29.79","0.05","2.71"],["2026-05-19T14:25:00","LAFA.LAFA","30.03","0.30","2.70"],["2026-05-19T14:25:00","LAGN.DEMCO1.AZ","29.90","0.04","2.83"],["2026-05-19T14:25:00","LAGN.LAGN_1.AZ","29.25","-0.48","2.70"],["2026-05-19T14:25:00","LAGT.1803","29.24","-0.48","2.69"],["2026-05-19T14:25:00","LAGT.1803CEG","29.24","-0.48","2.69"],["2026-05-19T14:25:00","LAGT.LOGC.ARR","27.35","-2.32","2.64"],["2026-05-19T14:25:00","LAGT.PCE","29.38","-0.45","2.80"],["2026-05-19T14:25:00","LEPA.AZ","30.01","0.22","2.76"],["2026-05-19T14:25:00","LEPA.CPLAQ.ARR","30.30","0.47","2.80"],["2026-05-19T14:25:00","LEPA.HOUMA","30.26","0.42","2.81"],["2026-05-19T14:25:00","LEPA.HOUMA_G14","30.26","0.42","2.81"],["2026-05-19T14:25:00","LEPA.HOUMA_G15","30.26","0.42","2.81"],["2026-05-19T14:25:00","LEPA.HOUMA_G16","30.26","0.42","2.81"],["2026-05-19T14:25:00","LEPA.LEPA","29.53","-0.13","2.63"],["2026-05-19T14:25:00","LEPA.MGC_UNT01","30.13","0.35","2.75"],["2026-05-19T14:25:00","LEPA.MRCTY.ARR","30.14","0.36","2.75"],["2026-05-19T14:25:00","LEPA.MURRAY","27.58","-2.22","2.77"],["2026-05-19T14:25:00","LES","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","LGEE","33.36","1.27","5.06"],["2026-05-19T14:25:00","LOUISIANA.HUB","29.84","-0.01","2.82"],["2026-05-19T14:25:00","MDU.AZ","4.06","-4.26","-18.71"],["2026-05-19T14:25:00","MDU.BADGERWND","4.23","-4.77","-18.03"],["2026-05-19T14:25:00","MDU.BDGRWF2OON","4.23","-4.77","-18.03"],["2026-05-19T14:25:00","MDU.BEPC","4.95","-4.13","-17.95"],["2026-05-19T14:25:00","MDU.CEDARHLS","5.78","-3.94","-17.31"],["2026-05-19T14:25:00","MDU.DIAMNDWILW","5.78","-3.94","-17.31"],["2026-05-19T14:25:00","MDU.ELLNDL.MVP","1.35","-5.47","-20.21"],["2026-05-19T14:25:00","MDU.ELLNDL_LD","1.71","-5.23","-20.09"],["2026-05-19T14:25:00","MDU.ELLNDL_LD2","1.67","-5.26","-20.10"],["2026-05-19T14:25:00","MDU.FOXTL.WND","1.46","-5.47","-20.10"],["2026-05-19T14:25:00","MDU.GLENDC1","5.61","-3.95","-17.47"],["2026-05-19T14:25:00","MDU.GLENDC2","5.61","-3.95","-17.47"],["2026-05-19T14:25:00","MDU.GLENULST_6","4.97","-4.03","-18.03"],["2026-05-19T14:25:00","MDU.GRE.ELBESS","4.33","-4.67","-18.03"],["2026-05-19T14:25:00","MDU.GRE.EMMLOG","4.33","-4.67","-18.03"],["2026-05-19T14:25:00","MDU.HESKET_3","4.96","-4.04","-18.03"],["2026-05-19T14:25:00","MDU.HESKET_4","4.96","-4.04","-18.03"],["2026-05-19T14:25:00","MDU.LEWIS2","5.09","-4.26","-17.68"],["2026-05-19T14:25:00","MDU.MCTURB1","5.58","-4.05","-17.40"],["2026-05-19T14:25:00","MDU.MDU","5.69","-3.57","-17.77"],["2026-05-19T14:25:00","MDU.MERRICOURT","1.45","-5.48","-20.10"],["2026-05-19T14:25:00","MDU.MPC","4.97","-4.02","-18.04"],["2026-05-19T14:25:00","MDU.NWPS","4.97","-4.02","-18.04"],["2026-05-19T14:25:00","MDU.OTP","4.97","-4.02","-18.04"],["2026-05-19T14:25:00","MDU.OTPW_1.AZ","4.97","-4.02","-18.04"],["2026-05-19T14:25:00","MDU.TATANKA1","1.44","-5.49","-20.10"],["2026-05-19T14:25:00","MDU.TSWF1","6.37","-4.02","-16.64"],["2026-05-19T14:25:00","MDU.WISHEKNW1","4.24","-4.76","-18.03"],["2026-05-19T14:25:00","MEC.ADAIR_W1","13.96","-4.23","-8.84"],["2026-05-19T14:25:00","MEC.ADAMS","14.44","-4.51","-8.08"],["2026-05-19T14:25:00","MEC.ALTM_1.AZ","17.65","-3.08","-6.30"],["2026-05-19T14:25:00","MEC.ALTW","17.64","-3.15","-6.24"],["2026-05-19T14:25:00","MEC.AMES","18.15","-3.44","-5.44"],["2026-05-19T14:25:00","MEC.AMES_1.AZ","18.15","-3.44","-5.44"],["2026-05-19T14:25:00","MEC.AMES_UNIT8","18.07","-3.51","-5.45"],["2026-05-19T14:25:00","MEC.ARBHILL_S","14.27","-4.03","-8.73"],["2026-05-19T14:25:00","MEC.ARBORHL1","14.27","-4.03","-8.73"],["2026-05-19T14:25:00","MEC.ATLN","13.79","-4.10","-9.14"],["2026-05-19T14:25:00","MEC.AZ","15.73","-3.08","-8.22"],["2026-05-19T14:25:00","MEC.BEAVERCR","8.67","-4.49","-13.87"],["2026-05-19T14:25:00","MEC.BEPM.CPZD","5.93","-3.51","-17.59"],["2026-05-19T14:25:00","MEC.BEPM_1.AZ","10.38","-3.06","-13.59"],["2026-05-19T14:25:00","MEC.BEPM_WS3","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","MEC.BEPM_WS4","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","MEC.CAROL_W1","5.85","-5.11","-16.07"],["2026-05-19T14:25:00","MEC.CAROLL_W2","5.85","-5.11","-16.07"],["2026-05-19T14:25:00","MEC.CC.GDM1","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.CC.GDM2","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.CENTURY_1","2.71","-4.70","-19.62"],["2026-05-19T14:25:00","MEC.CFU","10.29","-2.76","-13.98"],["2026-05-19T14:25:00","MEC.CFU_1.AZ","10.29","-2.75","-13.99"],["2026-05-19T14:25:00","MEC.CFU6","10.24","-2.71","-14.08"],["2026-05-19T14:25:00","MEC.CFU7","10.24","-2.71","-14.08"],["2026-05-19T14:25:00","MEC.CHASCS_W","2.06","-3.52","-21.45"],["2026-05-19T14:25:00","MEC.CHASCS1","2.06","-3.52","-21.45"],["2026-05-19T14:25:00","MEC.CHASCS2","2.06","-3.52","-21.45"],["2026-05-19T14:25:00","MEC.CHICKASAW","-25.39","-2.97","-49.45"],["2026-05-19T14:25:00","MEC.CLIPR1","2.42","-5.33","-19.28"],["2026-05-19T14:25:00","MEC.CMMPA.ELD","26.21","-0.82","0.00"],["2026-05-19T14:25:00","MEC.CMMPA.MONT","23.95","-3.18","0.10"],["2026-05-19T14:25:00","MEC.COMP.ARR","7.57","-3.57","-15.89"],["2026-05-19T14:25:00","ALTW.SACCOWIND","6.60","-4.59","-15.84"],["2026-05-19T14:25:00","ALTW.SARATOGA","-32.99","-3.37","-56.65"],["2026-05-19T14:25:00","ALTW.SLAK_CT1","13.98","-4.44","-8.61"],["2026-05-19T14:25:00","ALTW.SLAK_CT2","13.98","-4.44","-8.61"],["2026-05-19T14:25:00","ALTW.SLAK_R1","13.98","-4.44","-8.61"],["2026-05-19T14:25:00","ALTW.SLAK_R2","13.98","-4.44","-8.61"],["2026-05-19T14:25:00","ALTW.SLAK_R3","13.98","-4.44","-8.61"],["2026-05-19T14:25:00","ALTW.SMP","-17.55","-2.95","-41.63"],["2026-05-19T14:25:00","ALTW.SOUTH.FRK","-0.15","-5.19","-21.99"],["2026-05-19T14:25:00","ALTW.SPRVAUN1","-35.54","-2.24","-60.33"],["2026-05-19T14:25:00","ALTW.STCRK.SIG","-31.27","-4.43","-53.87"],["2026-05-19T14:25:00","ALTW.STORMLK2","2.51","-5.14","-19.38"],["2026-05-19T14:25:00","ALTW.STORYCO1","-15.92","-4.91","-38.04"],["2026-05-19T14:25:00","ALTW.STORYCOII","-15.92","-4.91","-38.04"],["2026-05-19T14:25:00","ALTW.TEA_1.AZ","-17.55","-2.95","-41.63"],["2026-05-19T14:25:00","ALTW.TOI","-8.45","-4.37","-31.11"],["2026-05-19T14:25:00","ALTW.TOI_2.3","-7.11","-4.35","-29.79"],["2026-05-19T14:25:00","ALTW.TOI_MGEO","-7.11","-4.35","-29.79"],["2026-05-19T14:25:00","ALTW.TOI_MGEP","-7.11","-4.35","-29.79"],["2026-05-19T14:25:00","ALTW.TURTLECRK","-32.09","-3.50","-55.62"],["2026-05-19T14:25:00","ALTW.UPLANDPR","1.73","-4.95","-20.35"],["2026-05-19T14:25:00","ALTW.UPLS_1.AZ","1.15","-3.42","-22.46"],["2026-05-19T14:25:00","ALTW.UPLS_2.AZ","3.39","-0.97","-22.67"],["2026-05-19T14:25:00","ALTW.W_BINGHAM","0.63","-3.96","-22.44"],["2026-05-19T14:25:00","ALTW.WAPLOSOLR","26.19","-0.84","0.00"],["2026-05-19T14:25:00","ALTW.WELLS1","-1.49","-3.57","-24.95"],["2026-05-19T14:25:00","ALTW.WEVER.ESR","25.90","-1.13","0.00"],["2026-05-19T14:25:00","ALTW.WEVERSOL","25.90","-1.13","0.00"],["2026-05-19T14:25:00","ALTW.WHISPERWI","3.09","-4.36","-19.58"],["2026-05-19T14:25:00","ALTW.WIN1","0.01","-4.73","-22.29"],["2026-05-19T14:25:00","ALTW.WOLFWIND","1.17","-4.81","-21.05"],["2026-05-19T14:25:00","ALTW.WPPI","17.88","-2.01","-7.14"],["2026-05-19T14:25:00","ALTW.WPPI_1.AZ","16.39","-2.22","-8.42"],["2026-05-19T14:25:00","ALTW.WRTHNGT","0.41","-4.79","-21.83"],["2026-05-19T14:25:00","ALTW.WSEC3","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","ALTW.WSEC4","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","ALTW.WWN.ESR","3.27","-3.92","-19.84"],["2026-05-19T14:25:00","ALTW.WWNORTH","3.27","-3.92","-19.84"],["2026-05-19T14:25:00","AMIL.176872","32.54","0.64","4.87"],["2026-05-19T14:25:00","AMIL.ACL9","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.ACP9","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AEM.CAT","31.82","0.24","4.55"],["2026-05-19T14:25:00","AMIL.AEM.IL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AEM.LBM","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AEM.MUNI","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AEM.NWTN","31.39","-0.04","4.40"],["2026-05-19T14:25:00","AMIL.AEM.RPGI","14.14","-2.66","-10.23"],["2026-05-19T14:25:00","AMIL.AEM.SYLND","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AIP9","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AIU1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.ALSEYCTG1","29.04","-0.95","2.96"],["2026-05-19T14:25:00","AMIL.ALSEYCTG2","29.04","-0.95","2.96"],["2026-05-19T14:25:00","AMIL.ALSEYCTG3","28.97","-1.02","2.96"],["2026-05-19T14:25:00","AMIL.ALSEYCTG4","28.97","-1.02","2.96"],["2026-05-19T14:25:00","AMIL.ALSEYCTG5","29.04","-0.95","2.96"],["2026-05-19T14:25:00","AMIL.ALSEYCTG6","29.04","-0.95","2.96"],["2026-05-19T14:25:00","AMIL.AMAEAMAN","25.48","-1.55","0.00"],["2026-05-19T14:25:00","AMIL.AMBT","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AMER","31.40","-0.28","4.65"],["2026-05-19T14:25:00","AMIL.AMILSES","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.AMS_ASTOR","-7.17","-4.76","-29.44"],["2026-05-19T14:25:00","AMIL.ANI_AANIT","10.92","-4.55","-11.56"],["2026-05-19T14:25:00","AMIL.APN5","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.ARCHSF1","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ARCHSF2","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ARCHSF3","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ARCHSF4","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ARCHSF5","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ARCHSF6","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.ASPIRITY","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BALDSSAUX","28.56","-1.26","2.79"],["2026-05-19T14:25:00","AMIL.BALDT1.NU","28.56","-1.26","2.79"],["2026-05-19T14:25:00","AMIL.BALDWI51","28.58","-1.22","2.77"],["2026-05-19T14:25:00","AMIL.BALDWI52","28.58","-1.22","2.77"],["2026-05-19T14:25:00","AMIL.BENGTNWD","31.55","-0.41","4.93"],["2026-05-19T14:25:00","AMIL.BFESLD","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BGRVR.PPI","30.97","0.03","3.91"],["2026-05-19T14:25:00","AMIL.BGS5","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BGS6","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BIGRIVER","30.97","0.03","3.91"],["2026-05-19T14:25:00","AMIL.BOOMTOWN","31.31","0.25","4.03"],["2026-05-19T14:25:00","AMIL.BRDLWIND","31.76","-0.18","4.91"],["2026-05-19T14:25:00","AMIL.BSEAMIL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BSEINDC1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BSEINDCP1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.BSEINDIP1","31.72","-0.25","4.94"],["2026-05-19T14:25:00","AMIL.BSHPHL2","30.52","-0.35","3.84"],["2026-05-19T14:25:00","AMIL.BSHPHL3","30.52","-0.35","3.84"],["2026-05-19T14:25:00","AMIL.BWSS_BF","28.58","-1.22","2.77"],["2026-05-19T14:25:00","AMIL.BWSS_SF","28.58","-1.22","2.77"],["2026-05-19T14:25:00","AMIL.CALRIDGE","31.69","-0.28","4.94"],["2026-05-19T14:25:00","AMIL.CASS","28.67","-1.15","2.79"],["2026-05-19T14:25:00","AMIL.CC.CSTN","31.29","-0.21","4.47"],["2026-05-19T14:25:00","AMIL.CCG_1.AZ","31.90","0.67","4.20"],["2026-05-19T14:25:00","AMIL.CCG_2.AZ","30.01","-0.37","3.35"],["2026-05-19T14:25:00","MGE.AZ","129.32","0.72","101.57"],["2026-05-19T14:25:00","MGE.BLT_ESR1","177.24","0.85","149.36"],["2026-05-19T14:25:00","MGE.BLTPLTG6","177.14","0.75","149.36"],["2026-05-19T14:25:00","MGE.BLTPLTG7","177.12","0.73","149.36"],["2026-05-19T14:25:00","MGE.CARDNL.MVP","17.54","-0.13","-9.36"],["2026-05-19T14:25:00","MGE.DANE_CTY","150.62","0.97","122.62"],["2026-05-19T14:25:00","MGE.DRR.DG01","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG02","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG03","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG04","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG05","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG06","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG07","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG08","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG09","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.DRR.DG10","131.04","0.73","103.28"],["2026-05-19T14:25:00","MGE.HERMSDORF","143.04","0.89","115.12"],["2026-05-19T14:25:00","MGE.HKP_ESR1","80.95","0.30","53.62"],["2026-05-19T14:25:00","MGE.JOUCOLUM1","21.80","-0.06","-5.17"],["2026-05-19T14:25:00","MGE.JOUCOLUM2","21.71","-0.15","-5.17"],["2026-05-19T14:25:00","MGE.LRRGTOT","6.32","1.55","-22.26"],["2026-05-19T14:25:00","MGE.MGE","127.90","0.71","100.16"],["2026-05-19T14:25:00","MGE.MOREY","0.13","0.27","-27.17"],["2026-05-19T14:25:00","MGE.OBRIEN_N","55.90","0.43","28.44"],["2026-05-19T14:25:00","MGE.OBRIEN_S","55.90","0.43","28.44"],["2026-05-19T14:25:00","MGE.OBRIEN_W","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.PINE_HILL","-16.74","0.23","-44.00"],["2026-05-19T14:25:00","MGE.SIX_MILE","80.95","0.30","53.62"],["2026-05-19T14:25:00","MGE.SSD_ESR1","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.SSD_ESR2","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.SSD_SLR1","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.SSD_SLR2","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.STRIX","29.08","0.34","1.71"],["2026-05-19T14:25:00","MGE.TYTO","72.82","0.61","45.18"],["2026-05-19T14:25:00","MGE.WCCF","192.50","0.82","164.65"],["2026-05-19T14:25:00","MGE.WMARIN034","8.35","1.73","-20.41"],["2026-05-19T14:25:00","MGE.WMD_ESR1","-30.27","0.08","-57.38"],["2026-05-19T14:25:00","MHEB","10.98","-1.01","-15.04"],["2026-05-19T14:25:00","MHEB_EAR","12.09","0.11","-15.05"],["2026-05-19T14:25:00","MICHIGAN.HUB","33.88","1.52","5.33"],["2026-05-19T14:25:00","MINN.HUB","4.51","-2.20","-20.32"],["2026-05-19T14:25:00","MIUP.ARCP","8.93","1.65","-19.75"],["2026-05-19T14:25:00","MIUP.BRULEGHYD","9.06","1.18","-19.15"],["2026-05-19T14:25:00","MIUP.CHALKHILL","8.37","1.39","-20.05"],["2026-05-19T14:25:00","MIUP.CLOV","8.93","1.65","-19.75"],["2026-05-19T14:25:00","MIUP.CLVHDRTN1","8.02","0.74","-19.75"],["2026-05-19T14:25:00","MIUP.DETRDBN1","8.87","1.59","-19.75"],["2026-05-19T14:25:00","MIUP.DFTR13N1","8.38","1.10","-19.75"],["2026-05-19T14:25:00","MIUP.FAIRBNKS1","8.16","0.88","-19.75"],["2026-05-19T14:25:00","MIUP.GARSPV1","8.44","1.16","-19.75"],["2026-05-19T14:25:00","MIUP.GARSPV2","8.44","1.16","-19.75"],["2026-05-19T14:25:00","MIUP.GARWND1","8.44","1.16","-19.75"],["2026-05-19T14:25:00","MIUP.GARWND2","8.44","1.16","-19.75"],["2026-05-19T14:25:00","MIUP.KUESTER11","9.15","1.79","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER12","9.15","1.79","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER13","9.15","1.79","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER14","9.15","1.79","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER25","9.17","1.81","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER26","9.17","1.81","-19.67"],["2026-05-19T14:25:00","MIUP.KUESTER27","9.17","1.81","-19.67"],["2026-05-19T14:25:00","MIUP.LITTLQUIN","8.72","1.37","-19.68"],["2026-05-19T14:25:00","MIUP.MAGAZESH","8.13","0.85","-19.75"],["2026-05-19T14:25:00","MIUP.MANSTQN1","9.02","1.74","-19.75"],["2026-05-19T14:25:00","MIUP.MARQ","9.19","1.83","-19.67"],["2026-05-19T14:25:00","MIUP.MICHIGMF","8.83","0.95","-19.15"],["2026-05-19T14:25:00","MIUP.MIHM11","10.15","2.65","-19.53"],["2026-05-19T14:25:00","MIUP.MIHM12","10.15","2.65","-19.53"],["2026-05-19T14:25:00","MIUP.MIHM13","10.15","2.65","-19.53"],["2026-05-19T14:25:00","MIUP.NEWQUINES","8.72","1.35","-19.66"],["2026-05-19T14:25:00","MIUP.NWLB","9.54","2.26","-19.75"],["2026-05-19T14:25:00","MIUP.PEAVYFALL","8.91","1.16","-19.28"],["2026-05-19T14:25:00","MIUP.PRESQ.ARR","9.02","1.67","-19.68"],["2026-05-19T14:25:00","MIUP.RBRTS.ARR","9.54","2.26","-19.75"],["2026-05-19T14:25:00","MIUP.RNGD_SLR","8.80","1.51","-19.74"],["2026-05-19T14:25:00","MIUP.TILDEN","9.73","2.36","-19.66"],["2026-05-19T14:25:00","MIUP.TWINFALLS","8.48","1.07","-19.62"],["2026-05-19T14:25:00","MIUP.UMERC","9.19","1.70","-19.54"],["2026-05-19T14:25:00","MIUP.WEPM","9.99","1.64","-18.68"],["2026-05-19T14:25:00","MIUP.WHITERAPD","8.28","1.30","-20.05"],["2026-05-19T14:25:00","MIUP.WOLV","11.11","2.79","-18.71"],["2026-05-19T14:25:00","MIUP.WPPI","9.26","1.84","-19.61"],["2026-05-19T14:25:00","MIUP.WPSE","9.19","1.70","-19.54"],["2026-05-19T14:25:00","MOGEN1.AGG","27.85","-1.57","2.39"],["2026-05-19T14:25:00","MOGEN2.AGG","28.51","-1.05","2.53"],["2026-05-19T14:25:00","MP.AEPE14","7.88","-2.21","-16.94"],["2026-05-19T14:25:00","MP.AEPE20","7.88","-2.21","-16.94"],["2026-05-19T14:25:00","MP.AEPE50","7.88","-2.21","-16.94"],["2026-05-19T14:25:00","MP.AZ","11.07","-1.85","-14.11"],["2026-05-19T14:25:00","MP.BISON1","5.03","-3.86","-18.14"],["2026-05-19T14:25:00","MP.BISON5","5.03","-3.86","-18.14"],["2026-05-19T14:25:00","MP.BLNCHR123","7.53","-2.43","-17.07"],["2026-05-19T14:25:00","MP.BOS233","8.77","-3.12","-15.14"],["2026-05-19T14:25:00","MP.DLPLOAD","17.80","-0.83","-8.40"],["2026-05-19T14:25:00","MP.DR.JFK","7.88","-2.21","-16.94"],["2026-05-19T14:25:00","MP.FONDLA1","12.39","-1.88","-12.76"],["2026-05-19T14:25:00","MP.G_ULLIN.WND","5.04","-3.85","-18.14"],["2026-05-19T14:25:00","EES.SLEMCO","29.94","0.21","2.70"],["2026-05-19T14:25:00","EES.SLRD","29.03","-0.88","2.88"],["2026-05-19T14:25:00","EES.SPORT1.ARR","29.57","-0.31","2.85"],["2026-05-19T14:25:00","EES.SPORT2.ARR","29.57","-0.31","2.85"],["2026-05-19T14:25:00","EES.SRMPA","29.96","0.43","2.50"],["2026-05-19T14:25:00","EES.SRMPA_1.AZ","29.96","0.43","2.50"],["2026-05-19T14:25:00","EES.STERL7","26.07","-3.55","2.59"],["2026-05-19T14:25:00","EES.STJAMES","30.23","0.39","2.81"],["2026-05-19T14:25:00","EES.STL115.ARR","26.07","-3.55","2.59"],["2026-05-19T14:25:00","EES.STLN11.ARR","27.99","-1.67","2.63"],["2026-05-19T14:25:00","EES.STLNG1.ARR","27.99","-1.67","2.63"],["2026-05-19T14:25:00","EES.STLNG2.ARR","28.14","-1.51","2.62"],["2026-05-19T14:25:00","EES.STLNG3.ARR","21.56","-3.63","-1.84"],["2026-05-19T14:25:00","EES.STLNG5.ARR","21.56","-3.63","-1.84"],["2026-05-19T14:25:00","EES.STRSOL","25.95","-3.67","2.59"],["2026-05-19T14:25:00","EES.SWTZ1.ARR","28.05","-1.61","2.63"],["2026-05-19T14:25:00","EES.TAFTCOGEN","29.32","-0.54","2.83"],["2026-05-19T14:25:00","EES.TOL_BEND1","29.88","0.38","2.47"],["2026-05-19T14:25:00","EES.TOL_BEND2","29.88","0.38","2.47"],["2026-05-19T14:25:00","EES.UCB","29.34","-0.52","2.83"],["2026-05-19T14:25:00","EES.UCBECO","29.34","-0.52","2.83"],["2026-05-19T14:25:00","EES.UCBSUP","29.34","-0.52","2.83"],["2026-05-19T14:25:00","EES.UMBRIELSOL","29.20","-0.32","2.49"],["2026-05-19T14:25:00","EES.VIDALIA","27.58","-2.22","2.77"],["2026-05-19T14:25:00","EES.VIGNES.ARR","29.64","-0.22","2.83"],["2026-05-19T14:25:00","EES.WASHEC_CT1","29.20","-0.73","2.90"],["2026-05-19T14:25:00","EES.WASHEC_CT2","29.18","-0.75","2.90"],["2026-05-19T14:25:00","EES.WATRFD2","29.36","-0.50","2.83"],["2026-05-19T14:25:00","EES.WATRFD3","29.34","-0.52","2.83"],["2026-05-19T14:25:00","EES.WATRFD4_CT","29.36","-0.50","2.83"],["2026-05-19T14:25:00","EES.WLGLN2.ARR","29.64","-0.21","2.82"],["2026-05-19T14:25:00","EES.WLTGR1.ARR","28.00","-1.66","2.63"],["2026-05-19T14:25:00","EES.WLWGN1.ARR","29.66","-0.19","2.82"],["2026-05-19T14:25:00","EES.WLWGN3.ARR","29.66","-0.19","2.82"],["2026-05-19T14:25:00","EKPC","32.71","0.43","5.25"],["2026-05-19T14:25:00","EMBA.AEPE17","29.43","-0.46","2.86"],["2026-05-19T14:25:00","EMBA.ATTALA1","29.51","-0.61","3.09"],["2026-05-19T14:25:00","EMBA.CC.CHCTW","29.61","-0.59","3.17"],["2026-05-19T14:25:00","EMBA.CC.HINDS1","29.23","-0.74","2.94"],["2026-05-19T14:25:00","EMBA.CHCTWCT1","29.59","-0.61","3.17"],["2026-05-19T14:25:00","EMBA.CHCTWCT2","29.60","-0.60","3.17"],["2026-05-19T14:25:00","EMBA.CHCTWCT3","29.60","-0.60","3.17"],["2026-05-19T14:25:00","EMBA.CHCTWST4","29.62","-0.58","3.17"],["2026-05-19T14:25:00","EMBA.DELTA_WND","28.94","-0.88","2.79"],["2026-05-19T14:25:00","EMBA.DR.EML20","29.36","-0.56","2.89"],["2026-05-19T14:25:00","EMBA.EMILD","29.53","-0.41","2.91"],["2026-05-19T14:25:00","EMBA.EMILD.RLA","29.53","-0.41","2.91"],["2026-05-19T14:25:00","EMBA.G_ANDRUS1","29.07","-0.82","2.86"],["2026-05-19T14:25:00","EMBA.G_GULF_A","28.71","-1.16","2.84"],["2026-05-19T14:25:00","EMBA.G_GULF_M","28.71","-1.16","2.84"],["2026-05-19T14:25:00","EMBA.G_GULF_N","28.71","-1.16","2.84"],["2026-05-19T14:25:00","EMBA.GREER170","29.37","-0.59","2.93"],["2026-05-19T14:25:00","EMBA.GREER30","29.37","-0.59","2.93"],["2026-05-19T14:25:00","EMBA.HINDS1_ST","29.23","-0.74","2.94"],["2026-05-19T14:25:00","EMBA.HINDS1CT1","29.23","-0.74","2.94"],["2026-05-19T14:25:00","EMBA.HINDS1CT2","29.23","-0.74","2.94"],["2026-05-19T14:25:00","EMBA.HINDS2","29.23","-0.74","2.94"],["2026-05-19T14:25:00","EMBA.HVGSOL","29.10","-0.83","2.90"],["2026-05-19T14:25:00","EMBA.MEAM","29.48","-0.51","2.96"],["2026-05-19T14:25:00","EMBA.PRVS","28.64","-1.40","3.01"],["2026-05-19T14:25:00","EMBA.RGDS","29.43","-0.57","2.97"],["2026-05-19T14:25:00","EMBA.SUNFLOWER","28.96","-0.97","2.90"],["2026-05-19T14:25:00","EMBA.WDFSOL","29.51","-0.35","2.83"],["2026-05-19T14:25:00","EMBA.WILDWDSO","28.32","-1.59","2.88"],["2026-05-19T14:25:00","EMBA.YAZOOCTY","29.83","-0.13","2.93"],["2026-05-19T14:25:00","FE","32.71","0.43","5.25"],["2026-05-19T14:25:00","GIBSON1234.AGG","32.16","0.61","4.52"],["2026-05-19T14:25:00","GLH.EEI7B1","30.13","-0.15","3.25"],["2026-05-19T14:25:00","GLH.EEI7B2","30.13","-0.15","3.25"],["2026-05-19T14:25:00","GLH.EEI7B3","30.13","-0.15","3.25"],["2026-05-19T14:25:00","GLH.JOPPA4","30.09","-0.22","3.28"],["2026-05-19T14:25:00","GLH.JOPPA5","30.09","-0.22","3.28"],["2026-05-19T14:25:00","GLH.JOPPA6","30.09","-0.22","3.28"],["2026-05-19T14:25:00","GLH.JOPPAAUX","30.14","-0.17","3.28"],["2026-05-19T14:25:00","GLH.MEPI4","30.13","-0.15","3.25"],["2026-05-19T14:25:00","GLH.MEPI5","30.13","-0.15","3.25"],["2026-05-19T14:25:00","GLH.PLSKI_AUX","29.86","-0.42","3.25"],["2026-05-19T14:25:00","GLH.PLSKI_SF","29.86","-0.42","3.25"],["2026-05-19T14:25:00","GRDA","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","GRE.AEPEDMU","2.60","-2.32","-22.11"],["2026-05-19T14:25:00","GRE.AEPEML","13.46","-1.10","-12.47"],["2026-05-19T14:25:00","GRE.AEPEMLREV","13.46","-1.10","-12.47"],["2026-05-19T14:25:00","GRE.ALTW","-0.69","-4.00","-23.72"],["2026-05-19T14:25:00","GRE.ALTW.ENDVI","0.38","-5.71","-20.94"],["2026-05-19T14:25:00","GRE.AZ","3.63","-2.71","-20.69"],["2026-05-19T14:25:00","GRE.BEPCMP.CWT","7.98","-2.18","-16.87"],["2026-05-19T14:25:00","GRE.BEPM.CWT","8.19","-2.06","-16.78"],["2026-05-19T14:25:00","GRE.CAMBRCAMB","7.02","-1.36","-18.65"],["2026-05-19T14:25:00","GRE.CAMBRCAMB2","7.02","-1.36","-18.65"],["2026-05-19T14:25:00","GRE.CHRISFRWD","-0.06","-5.07","-22.02"],["2026-05-19T14:25:00","GRE.ELKRI4","3.57","-2.28","-21.18"],["2026-05-19T14:25:00","GRE.ELMCR2_IBR","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.ELMCRK","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.GMARAGMAR","12.82","0.28","-14.49"],["2026-05-19T14:25:00","GRE.GRE","5.77","-1.93","-19.33"],["2026-05-19T14:25:00","GRE.GRE.CXS","4.21","-1.91","-20.91"],["2026-05-19T14:25:00","DECO.MONROE1","34.15","1.86","5.26"],["2026-05-19T14:25:00","DECO.MONROE2","34.15","1.86","5.26"],["2026-05-19T14:25:00","DECO.MONROE3","34.08","1.77","5.28"],["2026-05-19T14:25:00","DECO.MONROE4","34.06","1.75","5.28"],["2026-05-19T14:25:00","DECO.MONRP11","34.15","1.86","5.26"],["2026-05-19T14:25:00","DECO.MPPA.DWTL","34.33","2.01","5.29"],["2026-05-19T14:25:00","DECO.MSCPA","35.98","3.66","5.29"],["2026-05-19T14:25:00","DECO.NEC","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.NEP112","34.71","2.43","5.25"],["2026-05-19T14:25:00","DECO.NEP113","34.71","2.43","5.25"],["2026-05-19T14:25:00","DECO.NEP114","34.71","2.43","5.25"],["2026-05-19T14:25:00","DECO.NEP12","34.62","2.34","5.25"],["2026-05-19T14:25:00","DECO.NEP131","34.62","2.34","5.25"],["2026-05-19T14:25:00","DECO.NEP132","34.62","2.34","5.25"],["2026-05-19T14:25:00","DECO.NESL1","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.NOBEL","32.42","0.08","5.31"],["2026-05-19T14:25:00","DECO.OLIVRP11","33.61","1.26","5.32"],["2026-05-19T14:25:00","DECO.PEGASUS","32.30","-0.09","5.36"],["2026-05-19T14:25:00","DECO.PEGASUS2","32.30","-0.09","5.36"],["2026-05-19T14:25:00","DECO.PHEASANT1","32.52","0.16","5.33"],["2026-05-19T14:25:00","DECO.PINE_TREE","33.49","1.24","5.22"],["2026-05-19T14:25:00","DECO.PINNEBOG","32.46","0.10","5.33"],["2026-05-19T14:25:00","DECO.PLACDP12","34.26","1.95","5.28"],["2026-05-19T14:25:00","DECO.PONTC.MVP","34.07","1.78","5.26"],["2026-05-19T14:25:00","DECO.PUTNMP11","35.36","3.04","5.29"],["2026-05-19T14:25:00","DECO.RPSN3.MVP","32.74","0.40","5.31"],["2026-05-19T14:25:00","DECO.RPSON.MVP","32.67","0.33","5.31"],["2026-05-19T14:25:00","DECO.RRP11","34.50","2.21","5.26"],["2026-05-19T14:25:00","DECO.S.CASTLE","34.71","2.43","5.25"],["2026-05-19T14:25:00","DECO.SANDU.MVP","33.15","0.84","5.28"],["2026-05-19T14:25:00","DECO.SELC","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.SESA","34.61","2.32","5.26"],["2026-05-19T14:25:00","DECO.SIGEL1","32.32","-0.02","5.31"],["2026-05-19T14:25:00","DECO.SLOES11","34.57","2.27","5.27"],["2026-05-19T14:25:00","DECO.STCLA.ARR","33.21","0.97","5.21"],["2026-05-19T14:25:00","DECO.STCLP11","33.43","1.18","5.22"],["2026-05-19T14:25:00","DECO.SUPP111","34.85","2.53","5.29"],["2026-05-19T14:25:00","DECO.SUPP112","34.85","2.53","5.29"],["2026-05-19T14:25:00","DECO.SUPP113","34.85","2.53","5.29"],["2026-05-19T14:25:00","DECO.SUPP114","34.85","2.53","5.29"],["2026-05-19T14:25:00","DECO.TRNCNL9","34.54","2.24","5.27"],["2026-05-19T14:25:00","DECO.TURTLE1","32.32","-0.02","5.31"],["2026-05-19T14:25:00","DECO.TURTLE2","32.32","-0.02","5.31"],["2026-05-19T14:25:00","DECO.TUSCOLA2","32.90","0.51","5.36"],["2026-05-19T14:25:00","DECO.WILMTP11","34.74","2.41","5.30"],["2026-05-19T14:25:00","DECO.WPSA","34.61","2.32","5.26"],["2026-05-19T14:25:00","DEOK","32.71","0.43","5.25"],["2026-05-19T14:25:00","DLCO","32.71","0.43","5.25"],["2026-05-19T14:25:00","DMGEN1.AGG","28.58","-1.22","2.77"],["2026-05-19T14:25:00","DMGEN2.AGG","28.58","-1.22","2.77"],["2026-05-19T14:25:00","DMGEN4.AGG","28.58","-1.22","2.77"],["2026-05-19T14:25:00","DPC.ABS","-20.13","-3.67","-43.49"],["2026-05-19T14:25:00","DPC.AEPE9","23.15","-1.12","-2.76"],["2026-05-19T14:25:00","DPC.APPLRV.SLR","32.37","-1.31","6.65"],["2026-05-19T14:25:00","DPC.AZ","22.30","-1.13","-3.60"],["2026-05-19T14:25:00","DPC.DPC","24.55","-1.09","-1.39"],["2026-05-19T14:25:00","DPC.EDNF","28.09","-0.68","1.74"],["2026-05-19T14:25:00","DPC.EKM1","48.63","-0.95","22.55"],["2026-05-19T14:25:00","DPC.EKM2","48.63","-0.95","22.55"],["2026-05-19T14:25:00","DPC.FILMOR.SLR","-31.38","-3.14","-55.27"],["2026-05-19T14:25:00","DPC.FLAMBEAU","28.29","-0.51","1.77"],["2026-05-19T14:25:00","DPC.GENOA3","70.01","-0.60","43.58"],["2026-05-19T14:25:00","DPC.JPM","108.17","-1.21","82.35"],["2026-05-19T14:25:00","DPC.MCNEILUS2","-24.12","-3.83","-47.32"],["2026-05-19T14:25:00","DPC.NSPLOAD","46.07","1.45","17.59"],["2026-05-19T14:25:00","DPC.NSPP_1.AZ","43.04","1.50","14.51"],["2026-05-19T14:25:00","DPC.NWEC.AZ","30.61","-0.65","4.23"],["2026-05-19T14:25:00","DPC.NWELOAD","30.61","-0.65","4.23"],["2026-05-19T14:25:00","DPC.RIVR.ANVRY","72.50","-0.36","45.83"],["2026-05-19T14:25:00","DPC.STNMAN.ARR","33.87","-1.13","7.97"],["2026-05-19T14:25:00","DPC.WINNEBAGO","-8.47","-3.42","-32.08"],["2026-05-19T14:25:00","DPL","32.71","0.43","5.25"],["2026-05-19T14:25:00","DUK","32.08","0.67","4.38"],["2026-05-19T14:25:00","EAI.AECC_1.AZ","28.43","-0.70","2.10"],["2026-05-19T14:25:00","EAI.AECCHYDRO2","28.17","-1.49","2.63"],["2026-05-19T14:25:00","EAI.AECCHYDRO9","27.76","-1.47","2.20"],["2026-05-19T14:25:00","EAI.AECCLD","28.43","-0.70","2.10"],["2026-05-19T14:25:00","EAI.AECCMCCLLN","28.12","-1.36","2.45"],["2026-05-19T14:25:00","EAI.AECCMGVCT1","27.98","-1.43","2.38"],["2026-05-19T14:25:00","EAI.AECCMGVCT2","27.98","-1.43","2.38"],["2026-05-19T14:25:00","EAI.AECCMGVMST","27.98","-1.43","2.38"],["2026-05-19T14:25:00","EAI.AECCOSWCT1","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT2","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT3","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT4","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT5","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT6","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWCT7","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWST1","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCOSWST2","28.20","-1.23","2.40"],["2026-05-19T14:25:00","EAI.AECCWCSOL","28.29","-1.34","2.60"],["2026-05-19T14:25:00","EAI.ANO1","27.18","-1.97","2.12"],["2026-05-19T14:25:00","EAI.ANO2","27.25","-1.90","2.12"],["2026-05-19T14:25:00","EAI.ARSNC1.ARR","28.41","-1.07","2.45"],["2026-05-19T14:25:00","EAI.BIGCYP120","28.99","-0.75","2.71"],["2026-05-19T14:25:00","EAI.BIGCYP20","28.99","-0.75","2.71"],["2026-05-19T14:25:00","EAI.BIGCYP40","28.99","-0.75","2.71"],["2026-05-19T14:25:00","WEC.WPPI_1.AZ","14.99","0.98","-13.02"],["2026-05-19T14:25:00","WEC.WPPI_3.AZ","9.92","0.84","-17.95"],["2026-05-19T14:25:00","WFEC","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","WPS.AZ","9.56","1.30","-18.77"],["2026-05-19T14:25:00","WPS.BDGHLW1S","20.95","-1.12","-4.96"],["2026-05-19T14:25:00","WPS.CC.FOX1","5.77","0.33","-21.59"],["2026-05-19T14:25:00","WPS.CC.FOX2","5.77","0.33","-21.59"],["2026-05-19T14:25:00","WPS.COLUMBIA1","21.80","-0.06","-5.17"],["2026-05-19T14:25:00","WPS.COLUMBIA2","21.71","-0.15","-5.17"],["2026-05-19T14:25:00","WPS.CRANECREK","-32.99","-3.37","-56.65"],["2026-05-19T14:25:00","WPS.CUSTEGEN1","4.96","1.79","-23.86"],["2026-05-19T14:25:00","WPS.DEPERE","6.89","1.47","-21.61"],["2026-05-19T14:25:00","WPS.DPC.WESTN4","13.23","0.33","-14.13"],["2026-05-19T14:25:00","WPS.FORWARD","-0.87","0.53","-28.43"],["2026-05-19T14:25:00","WPS.FORWARD_LD","-0.87","0.53","-28.43"],["2026-05-19T14:25:00","WPS.FOX_CT1","5.77","0.33","-21.59"],["2026-05-19T14:25:00","WPS.FOX_CT2","5.78","0.34","-21.59"],["2026-05-19T14:25:00","WPS.FOX_ST1_1","5.77","0.33","-21.59"],["2026-05-19T14:25:00","WPS.FOX_ST1_2","5.77","0.33","-21.59"],["2026-05-19T14:25:00","WPS.GLU","9.08","0.92","-18.87"],["2026-05-19T14:25:00","WPS.GRFTR.ARR","13.89","1.33","-14.47"],["2026-05-19T14:25:00","WPS.HNSATOA","12.25","1.00","-15.78"],["2026-05-19T14:25:00","WPS.LAKEFRN95","4.87","1.53","-23.69"],["2026-05-19T14:25:00","WPS.LAKEFRN99","4.87","1.53","-23.69"],["2026-05-19T14:25:00","WPS.MENOMPK","8.61","1.97","-20.39"],["2026-05-19T14:25:00","WPS.MEWD_M1","19.72","0.80","-8.11"],["2026-05-19T14:25:00","WPS.MPU","4.84","1.48","-23.67"],["2026-05-19T14:25:00","WPS.MPUG_1.AZ","4.84","1.48","-23.67"],["2026-05-19T14:25:00","WPS.OCONTO.MP","7.73","1.29","-20.59"],["2026-05-19T14:25:00","WPS.PTBEACH_PV","4.25","0.40","-23.18"],["2026-05-19T14:25:00","WPS.PULLIAM31","7.29","1.57","-21.31"],["2026-05-19T14:25:00","WPS.REDBARN1W","21.69","-1.05","-4.29"],["2026-05-19T14:25:00","WPS.TWOCRK1S","4.16","0.29","-23.16"],["2026-05-19T14:25:00","WPS.UMERC","8.58","1.92","-20.37"],["2026-05-19T14:25:00","WPS.WEM31","8.43","1.80","-20.40"],["2026-05-19T14:25:00","WPS.WEM32","8.35","1.73","-20.41"],["2026-05-19T14:25:00","WPS.WEM33","8.35","1.73","-20.41"],["2026-05-19T14:25:00","WPS.WESRCE1_LD","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESRCE2_LD","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON11","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON12","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON13","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON14","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON15","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON16","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON17","13.81","0.33","-13.55"],["2026-05-19T14:25:00","WPS.WESTON3","13.69","0.21","-13.55"],["2026-05-19T14:25:00","WPS.WESTON4","13.23","0.33","-14.13"],["2026-05-19T14:25:00","WPS.WPSE","8.54","1.90","-20.39"],["2026-05-19T14:25:00","WPS.WPSM","9.29","1.32","-19.06"],["2026-05-19T14:25:00","WR","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","WR.MEUC_1.AZ","29.30","0.11","2.16"],["2026-05-19T14:25:00","WR.MEUCFRED1","28.56","-1.18","2.71"],["2026-05-19T14:25:00","WR.MEUCFRED2","28.56","-1.18","2.71"],["2026-05-19T14:25:00","WR.MEUCLADD","25.79","-1.24","0.00"],["2026-05-19T14:25:00","WR.MOWR","28.69","0.11","1.55"],["2026-05-19T14:25:00","WR.MOWR_1.AZ","28.33","0.11","1.19"],["2026-05-19T14:25:00","WR.THAYERLD","29.30","0.11","2.16"],["2026-05-19T14:25:00","YAD","32.21","0.73","4.45"],["2026-05-19T14:25:00","MEC.CONTRAIL1","15.28","-4.00","-7.75"],["2026-05-19T14:25:00","MEC.CORALV1","25.41","-1.62","0.00"],["2026-05-19T14:25:00","MEC.CORALV2","25.41","-1.62","0.00"],["2026-05-19T14:25:00","MEC.CORALV3","25.41","-1.62","0.00"],["2026-05-19T14:25:00","MEC.CORALV4","25.41","-1.62","0.00"],["2026-05-19T14:25:00","MEC.DIAMNDTR1","24.65","-2.38","0.00"],["2026-05-19T14:25:00","MEC.DR.CFU_ECG","10.60","-2.87","-13.56"],["2026-05-19T14:25:00","MEC.DR.CFU_SM","10.24","-2.71","-14.08"],["2026-05-19T14:25:00","MEC.DR.RIA","26.51","-0.52","0.00"],["2026-05-19T14:25:00","MEC.ECLIPSE1","14.14","-4.09","-8.80"],["2026-05-19T14:25:00","MEC.EL_FARM_1","10.81","-2.86","-13.36"],["2026-05-19T14:25:00","MEC.EL_FARM_2","10.80","-2.87","-13.36"],["2026-05-19T14:25:00","MEC.EL_FARM_3","10.55","-2.84","-13.64"],["2026-05-19T14:25:00","MEC.FARMER","15.31","-3.58","-8.14"],["2026-05-19T14:25:00","MEC.GDMEC_1","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.GDMEC_1_3","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.GDMEC_2","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.GDMEC_2_3","15.40","-3.51","-8.12"],["2026-05-19T14:25:00","MEC.GENESEO","16.08","-2.98","-7.97"],["2026-05-19T14:25:00","MEC.GLACIERS","3.77","-4.76","-18.50"],["2026-05-19T14:25:00","MEC.HCPD.ABRN","6.00","-5.08","-15.95"],["2026-05-19T14:25:00","MEC.HIGHLAND1","2.61","-4.91","-19.51"],["2026-05-19T14:25:00","MEC.HIGHLAND2","2.57","-4.95","-19.51"],["2026-05-19T14:25:00","MEC.HIGHLAND3","2.57","-4.95","-19.51"],["2026-05-19T14:25:00","MEC.HOLLIDAYCR","3.51","-4.76","-18.76"],["2026-05-19T14:25:00","MEC.HRTDV2.WND","14.29","-3.94","-8.80"],["2026-05-19T14:25:00","MEC.IDAGROVE","6.49","-4.74","-15.80"],["2026-05-19T14:25:00","MEC.IDAGROVEW","6.64","-4.62","-15.77"],["2026-05-19T14:25:00","MEC.IVESTER","-31.54","-5.17","-53.40"],["2026-05-19T14:25:00","MEC.KNOXIN_1","22.63","-2.29","-2.11"],["2026-05-19T14:25:00","MEC.KOSUTH.MVP","1.60","-4.61","-20.82"],["2026-05-19T14:25:00","MEC.LAUREL_1","-39.20","-4.54","-61.69"],["2026-05-19T14:25:00","MEC.LOUISA_1","25.52","-1.51","0.00"],["2026-05-19T14:25:00","MEC.LUNDGREN","6.25","-4.65","-16.13"],["2026-05-19T14:25:00","MEC.LUNDQS_1","10.79","-2.86","-13.38"],["2026-05-19T14:25:00","MEC.LVED_1.AZ","3.60","-4.22","-19.21"],["2026-05-19T14:25:00","MEC.MACKSBURG","14.68","-4.19","-8.16"],["2026-05-19T14:25:00","MEC.MEAN.LD","9.11","-3.05","-14.87"],["2026-05-19T14:25:00","MEC.MEAN_1.AZ","6.00","-5.08","-15.95"],["2026-05-19T14:25:00","MEC.MEAN_10.AZ","5.07","-2.70","-19.26"],["2026-05-19T14:25:00","MEC.MEAN_2.AZ","26.42","-0.61","0.00"],["2026-05-19T14:25:00","MEC.MEAN_3.AZ","17.56","-3.21","-6.26"],["2026-05-19T14:25:00","MEC.MEAN_4.AZ","8.17","-2.78","-16.08"],["2026-05-19T14:25:00","MEC.MEAN_5.AZ","3.11","-4.69","-19.23"],["2026-05-19T14:25:00","MEC.MEAN_6.AZ","17.22","-3.08","-6.73"],["2026-05-19T14:25:00","MEC.MEAN_7.AZ","7.99","-3.94","-15.10"],["2026-05-19T14:25:00","MEC.MEAN_8.AZ","3.59","-4.23","-19.21"],["2026-05-19T14:25:00","MEC.MECB","15.72","-3.08","-8.23"],["2026-05-19T14:25:00","MEC.MOLCT_14","26.49","-0.54","0.00"],["2026-05-19T14:25:00","MEC.MORNLIGHT","14.19","-4.04","-8.80"],["2026-05-19T14:25:00","MEC.MRES.PELLA","23.72","-3.15","-0.16"],["2026-05-19T14:25:00","MEC.MRES_1.AZ","13.79","-4.10","-9.14"],["2026-05-19T14:25:00","MEC.NEALN_3","7.99","-4.01","-15.03"],["2026-05-19T14:25:00","MEC.NEALS_4","7.99","-4.01","-15.03"],["2026-05-19T14:25:00","MEC.NORTHENG","21.48","-2.95","-2.60"],["2026-05-19T14:25:00","MEC.NWHAR_IBR","5.71","-5.23","-16.09"],["2026-05-19T14:25:00","MEC.OAKGRM.MVP","26.23","-0.80","0.00"],["2026-05-19T14:25:00","MEC.OBRIEN","1.63","-5.14","-20.26"],["2026-05-19T14:25:00","MEC.OBRIEN.MVP","1.83","-4.94","-20.26"],["2026-05-19T14:25:00","MEC.ORIENT1","14.57","-3.94","-8.52"],["2026-05-19T14:25:00","MEC.OTTUMWA1","23.06","-2.58","-1.39"],["2026-05-19T14:25:00","MEC.PALOALTO1","1.59","-4.80","-20.64"],["2026-05-19T14:25:00","MEC.PELLA","23.77","-3.07","-0.19"],["2026-05-19T14:25:00","MEC.PHEC_1","16.83","-3.47","-6.73"],["2026-05-19T14:25:00","MEC.PHEC_2","16.83","-3.47","-6.73"],["2026-05-19T14:25:00","MEC.PHEC_3","16.83","-3.47","-6.73"],["2026-05-19T14:25:00","MEC.PLYMOUTH1","4.18","-4.85","-18.00"],["2026-05-19T14:25:00","MEC.PMEU_1.AZ","23.77","-3.07","-0.19"],["2026-05-19T14:25:00","MEC.POCHNT_1","2.24","-5.62","-19.17"],["2026-05-19T14:25:00","MEC.PPWIND","2.40","-5.48","-19.15"],["2026-05-19T14:25:00","MEC.PRAIRIE","22.91","-3.94","-0.18"],["2026-05-19T14:25:00","MEC.RHILLS14","16.19","-3.44","-7.40"],["2026-05-19T14:25:00","MEC.RHILLS58","16.19","-3.44","-7.40"],["2026-05-19T14:25:00","MEC.RIVSID.ARR","26.37","-0.66","0.00"],["2026-05-19T14:25:00","MEC.RLGY01","26.46","-0.57","0.00"],["2026-05-19T14:25:00","MEC.ROLLHILL_1","14.35","-4.02","-8.66"],["2026-05-19T14:25:00","MEC.ROLLHILL_2","14.33","-4.04","-8.66"],["2026-05-19T14:25:00","MEC.ROLLHILL_3","14.29","-4.08","-8.66"],["2026-05-19T14:25:00","MEC.RRHP_U1","23.29","-3.58","-0.16"],["2026-05-19T14:25:00","MEC.RRHP_U2","23.30","-3.57","-0.16"],["2026-05-19T14:25:00","MEC.SHENDHILLS","15.22","-3.62","-8.19"],["2026-05-19T14:25:00","MEC.SHENDO_1","15.59","-3.23","-8.21"],["2026-05-19T14:25:00","MEC.SOTHRNHL1","14.63","-3.88","-8.52"],["2026-05-19T14:25:00","MEC.STORMLK_1","2.75","-4.92","-19.36"],["2026-05-19T14:25:00","MEC.SYCAMO_1","15.92","-3.57","-7.54"],["2026-05-19T14:25:00","MEC.SYCAMO_2","15.92","-3.57","-7.54"],["2026-05-19T14:25:00","MEC.UPLS_1.AZ","26.21","-0.82","0.00"],["2026-05-19T14:25:00","MEC.UPLS_2.AZ","23.95","-3.18","0.10"],["2026-05-19T14:25:00","MEC.VICTRM_1","5.62","-5.33","-16.08"],["2026-05-19T14:25:00","MEC.VIENNA1","-31.43","-4.87","-53.59"],["2026-05-19T14:25:00","MEC.WALNUT_W1","13.74","-4.12","-9.17"],["2026-05-19T14:25:00","MEC.WEBSTR.MVP","4.82","-4.59","-17.62"],["2026-05-19T14:25:00","MEC.WELLSBURG","-31.48","-5.11","-53.40"],["2026-05-19T14:25:00","MEC.WSEC3","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","MEC.WSEC4","14.29","-3.66","-9.08"],["2026-05-19T14:25:00","AMIL.CCG_5.AZ","30.01","-0.37","3.35"],["2026-05-19T14:25:00","AMIL.CEEA","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CFFN.ARR","31.16","-0.32","4.45"],["2026-05-19T14:25:00","AMIL.CFSF","29.95","-0.69","3.61"],["2026-05-19T14:25:00","AMIL.CHEL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CHEL_1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CILC.AZ","31.50","0.12","4.35"],["2026-05-19T14:25:00","AMIL.CILC.BOC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CIPS","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CIPS.AZ","30.20","-0.38","3.55"],["2026-05-19T14:25:00","AMIL.CIPS.BOC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CIPS.ROB","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CLAY_1.AZ","31.45","0.26","4.16"],["2026-05-19T14:25:00","AMIL.CLINTO51","31.25","-0.69","4.91"],["2026-05-19T14:25:00","AMIL.CLVW","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.CNE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.COG_ACOGG","25.39","-1.31","-0.33"],["2026-05-19T14:25:00","AMIL.CONC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.COOKSMILL","31.37","-0.22","4.56"],["2026-05-19T14:25:00","AMIL.COSF_BF","30.96","-0.52","4.45"],["2026-05-19T14:25:00","AMIL.COSF_SF","30.96","-0.52","4.45"],["2026-05-19T14:25:00","AMIL.CPW_GS","27.86","-1.40","2.23"],["2026-05-19T14:25:00","AMIL.CRCDCK","30.25","-0.65","3.87"],["2026-05-19T14:25:00","AMIL.CSTN3","31.29","-0.21","4.47"],["2026-05-19T14:25:00","AMIL.CSTNCTG1","31.29","-0.21","4.47"],["2026-05-19T14:25:00","AMIL.CSTNCTG2","31.29","-0.21","4.47"],["2026-05-19T14:25:00","AMIL.DAYTON","32.60","0.59","4.98"],["2026-05-19T14:25:00","AMIL.DBDSOL","30.12","-0.86","3.95"],["2026-05-19T14:25:00","AMIL.DEB.NAH","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.DEB_ALTON","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.DER","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.DESL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.DESY1","28.61","-1.03","2.61"],["2026-05-19T14:25:00","AMIL.DEWITT","31.40","-0.38","4.75"],["2026-05-19T14:25:00","AMIL.DP","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.DR.ADM","31.35","-0.43","4.75"],["2026-05-19T14:25:00","AMIL.DR.AEMILL","31.57","0.04","4.50"],["2026-05-19T14:25:00","AMIL.DR.ALTON","28.52","-1.08","2.57"],["2026-05-19T14:25:00","AMIL.DR.AREP1","30.09","-0.52","3.58"],["2026-05-19T14:25:00","AMIL.DR.ASFK","28.72","-0.92","2.61"],["2026-05-19T14:25:00","AMIL.DR.ETRN","32.01","0.29","4.69"],["2026-05-19T14:25:00","AMIL.DR.FPLP","28.68","-0.95","2.60"],["2026-05-19T14:25:00","AMIL.DR.ISU2","31.57","-0.46","5.00"],["2026-05-19T14:25:00","AMIL.DR.JPPA","30.15","-0.16","3.28"],["2026-05-19T14:25:00","AMIL.DR.LCLN","31.93","0.56","4.34"],["2026-05-19T14:25:00","AMIL.DR.MES","32.07","0.10","4.94"],["2026-05-19T14:25:00","AMIL.DR.SEL","29.71","-0.35","3.03"],["2026-05-19T14:25:00","AMIL.DR.SIUE2","28.64","-1.01","2.62"],["2026-05-19T14:25:00","AMIL.DR.SLGN2","31.69","-0.25","4.91"],["2026-05-19T14:25:00","AMIL.DR.SPRTN","28.78","-1.10","2.85"],["2026-05-19T14:25:00","AMIL.DR.UNIV","30.48","-0.25","3.70"],["2026-05-19T14:25:00","AMIL.DR.WIEL","28.57","-1.03","2.57"],["2026-05-19T14:25:00","AMIL.EARP","29.17","-0.42","2.56"],["2026-05-19T14:25:00","AMIL.EDWARDS2","31.86","0.31","4.52"],["2026-05-19T14:25:00","AMIL.EDWARDS3","31.87","0.28","4.56"],["2026-05-19T14:25:00","AMIL.EEI","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS2","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS3","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS4","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EIPS5","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.ELD120","30.21","-0.51","3.69"],["2026-05-19T14:25:00","AMIL.ELD150","30.21","-0.51","3.69"],["2026-05-19T14:25:00","AMIL.ELIG","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EMSF","31.44","-0.15","4.56"],["2026-05-19T14:25:00","AMIL.ENFIELD","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EPH1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.ESPI","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.EXOL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.FARGO.MVP","31.27","0.13","4.11"],["2026-05-19T14:25:00","AMIL.FESC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.FORDCO1","30.84","-1.18","4.99"],["2026-05-19T14:25:00","AMIL.FTR","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.GBCCTG1","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.GBCCTG2","31.14","-0.89","5.00"],["2026-05-19T14:25:00","AMIL.GBCM","28.60","-1.00","2.57"],["2026-05-19T14:25:00","AMIL.GDTR1.ARR","30.08","-0.07","3.12"],["2026-05-19T14:25:00","AMIL.GDTR2.ARR","30.08","-0.07","3.12"],["2026-05-19T14:25:00","AMIL.GDTR3.ARR","30.20","0.05","3.12"],["2026-05-19T14:25:00","AMIL.GDTR4.ARR","30.08","-0.07","3.12"],["2026-05-19T14:25:00","AMIL.GDTWR.ARR","30.08","-0.07","3.12"],["2026-05-19T14:25:00","AMIL.GEXA","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.GEXAIEC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.GLSBG.SIG","28.97","-0.51","2.45"],["2026-05-19T14:25:00","AMIL.GME1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.GRJ_AGRJ_","6.20","-4.62","-16.21"],["2026-05-19T14:25:00","AMIL.GSWIND","30.82","-0.58","4.37"],["2026-05-19T14:25:00","AMIL.HEN_AMT_P","26.07","-0.96","0.00"],["2026-05-19T14:25:00","AMIL.HENNP.ARR","32.04","0.28","4.73"],["2026-05-19T14:25:00","AMIL.HES","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.HISF","29.61","-0.89","3.47"],["2026-05-19T14:25:00","AMIL.HOOPESTON","31.44","-0.55","4.96"],["2026-05-19T14:25:00","AMIL.HSNVL.ARR","31.81","0.37","4.41"],["2026-05-19T14:25:00","AMIL.HVANA.ARR","29.89","-0.79","3.65"],["2026-05-19T14:25:00","AMIL.IDTE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.IGS","30.46","-0.33","3.76"],["2026-05-19T14:25:00","NSP.BAYFRN6","20.58","-0.61","-5.84"],["2026-05-19T14:25:00","NSP.BE","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.BE1","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.BE2","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.BELW_1.AZ","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.BEPC","0.21","-4.07","-22.75"],["2026-05-19T14:25:00","NSP.BIGBLUE","-2.15","-4.23","-24.95"],["2026-05-19T14:25:00","NSP.BIGFALL_A","27.03","-0.38","0.38"],["2026-05-19T14:25:00","NSP.BLKBROOK","33.38","-0.54","6.89"],["2026-05-19T14:25:00","NSP.BLKDO2","1.48","-2.40","-23.15"],["2026-05-19T14:25:00","NSP.BLKDO5","1.48","-2.40","-23.15"],["2026-05-19T14:25:00","NSP.BLKDO6","1.48","-2.40","-23.15"],["2026-05-19T14:25:00","NSP.BLUE_LK_09","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE_LK_10","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE_LK_11","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE_LK7","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE_LK8","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE1.ARR","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE2.ARR","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BLUE4.ARR","0.94","-2.65","-23.44"],["2026-05-19T14:25:00","NSP.BR_DIR_TR1","-0.27","-5.67","-21.63"],["2026-05-19T14:25:00","NSP.BRGSRD.MVP","51.57","-1.18","25.72"],["2026-05-19T14:25:00","NSP.BSTAR1.WND","0.02","-5.00","-22.01"],["2026-05-19T14:25:00","NSP.BSTAR2.WND","0.02","-5.00","-22.01"],["2026-05-19T14:25:00","NSP.BUFFR_TR1","-0.27","-5.67","-21.63"],["2026-05-19T14:25:00","NSP.BUFFR_TR2","-0.27","-5.67","-21.63"],["2026-05-19T14:25:00","NSP.CANFLSG1","0.95","-2.49","-23.59"],["2026-05-19T14:25:00","NSP.CANFLSG2","0.95","-2.49","-23.59"],["2026-05-19T14:25:00","NSP.CC.BLKD52","1.48","-2.40","-23.15"],["2026-05-19T14:25:00","NSP.CC.HIBRDG1","3.10","-2.45","-21.48"],["2026-05-19T14:25:00","NSP.CC.HIBRDG2","3.10","-2.45","-21.48"],["2026-05-19T14:25:00","NSP.CC.MANKAT1","-7.31","-4.09","-30.25"],["2026-05-19T14:25:00","NSP.CC.MANKAT2","-6.57","-4.15","-29.45"],["2026-05-19T14:25:00","NSP.CC.RIVRSD1","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.CC.RIVRSD2","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.CEDARFAL","45.99","-0.83","19.79"],["2026-05-19T14:25:00","NSP.CH_DIR_TR4","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.CHARA_TR1","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.CHARA_TR2","-0.92","-6.05","-21.90"],["2026-05-19T14:25:00","NSP.CHARA_TR4","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.CHEMOLSPO","2.08","-2.25","-22.70"],["2026-05-19T14:25:00","NSP.CHPFL1.HYD","39.61","-0.61","13.19"],["2026-05-19T14:25:00","NSP.CHPFL2.HYD","39.66","-0.58","13.21"],["2026-05-19T14:25:00","NSP.CHPRES","22.63","-0.41","-3.99"],["2026-05-19T14:25:00","NSP.CISCO1","-0.10","-5.14","-21.99"],["2026-05-19T14:25:00","NSP.CMMPA.FAIR","-1.39","-3.86","-24.56"],["2026-05-19T14:25:00","NSP.CMMPA.G","1.60","-2.77","-22.66"],["2026-05-19T14:25:00","NSP.CMMPA.GF","1.34","-4.03","-21.66"],["2026-05-19T14:25:00","NSP.CMMPA.GLEN","1.60","-2.77","-22.66"],["2026-05-19T14:25:00","NSP.CMMPA.JANE","-2.03","-2.68","-26.38"],["2026-05-19T14:25:00","NSP.CMMPA.KASS","-30.83","-2.96","-54.90"],["2026-05-19T14:25:00","NSP.CMMPA.KEN","6.91","-2.17","-17.95"],["2026-05-19T14:25:00","NSP.CMMPA.SE","-1.80","-3.44","-25.39"],["2026-05-19T14:25:00","NSP.CODA.BYLL","1.93","-2.44","-22.66"],["2026-05-19T14:25:00","NSP.COYOTE","0.38","-5.05","-21.60"],["2026-05-19T14:25:00","NSP.CRNELL.HYD","33.60","-0.44","7.01"],["2026-05-19T14:25:00","NSP.CWN1","0.00","-5.42","-21.61"],["2026-05-19T14:25:00","NSP.CWN2","0.00","-5.42","-21.61"],["2026-05-19T14:25:00","NSP.DANIELSN1","0.63","-4.12","-22.28"],["2026-05-19T14:25:00","NSP.DR.BTFN","1.54","-2.85","-22.64"],["2026-05-19T14:25:00","NSP.DR.MHP","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.DR.MNA","-1.21","-3.83","-24.41"],["2026-05-19T14:25:00","NSP.DR.SMRT","31.60","-1.29","5.86"],["2026-05-19T14:25:00","NSP.EASTRDG1","-0.54","-5.73","-21.84"],["2026-05-19T14:25:00","NSP.ELLIOTPK1","3.91","-2.16","-20.96"],["2026-05-19T14:25:00","NSP.EWINGTON1","-0.12","-5.16","-21.99"],["2026-05-19T14:25:00","NSP.FENTON.WND","-0.55","-5.67","-21.91"],["2026-05-19T14:25:00","NSP.FLAMBHYDRO","25.86","0.65","-1.82"],["2026-05-19T14:25:00","NSP.FRENCH1","65.00","-0.31","38.28"],["2026-05-19T14:25:00","NSP.FRENCH2","65.00","-0.31","38.28"],["2026-05-19T14:25:00","NSP.FRENCH3","64.92","-0.39","38.28"],["2026-05-19T14:25:00","NSP.FRENCH4","64.92","-0.39","38.28"],["2026-05-19T14:25:00","NSP.GARWIN1","-31.46","-3.59","-54.90"],["2026-05-19T14:25:00","NSP.GDMEADOW","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","NSP.GLU","42.35","1.29","14.03"],["2026-05-19T14:25:00","NSP.GRANTY.ARR","3.44","-2.46","-21.13"],["2026-05-19T14:25:00","NSP.GRE.BFRDG","-0.33","-5.73","-21.63"],["2026-05-19T14:25:00","NSP.HAMPTN.MVP","-3.53","-2.82","-27.74"],["2026-05-19T14:25:00","NSP.HATFIHAT1","69.94","-0.90","43.81"],["2026-05-19T14:25:00","NSP.HCPD.GRVCT","1.67","-3.15","-22.21"],["2026-05-19T14:25:00","NSP.HCPD.LKCR","4.08","-0.28","-22.67"],["2026-05-19T14:25:00","NSP.HCPD.MAD","3.63","-0.73","-22.67"],["2026-05-19T14:25:00","NSP.HCPD.NU","-2.72","-3.28","-26.47"],["2026-05-19T14:25:00","NSP.HCPD.SXFLS","2.19","-4.38","-20.46"],["2026-05-19T14:25:00","NSP.HCPD_1.AZ","2.19","-4.38","-20.46"],["2026-05-19T14:25:00","NSP.HENNIPIN1","3.95","-2.13","-20.95"],["2026-05-19T14:25:00","NSP.HIBRDG.7","3.12","-2.43","-21.48"],["2026-05-19T14:25:00","NSP.HIBRDG.8","3.12","-2.43","-21.48"],["2026-05-19T14:25:00","NSP.HIBRDG9_1","3.08","-2.47","-21.48"],["2026-05-19T14:25:00","NSP.HIBRDG9_2","3.08","-2.47","-21.48"],["2026-05-19T14:25:00","NSP.HOLCOM.HYD","32.74","-0.29","6.00"],["2026-05-19T14:25:00","NSP.IBR.YANKE","0.00","-5.42","-21.61"],["2026-05-19T14:25:00","NSP.INVRHL1","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","NSP.INVRHL2","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","GRE.HUC","1.65","-2.89","-22.49"],["2026-05-19T14:25:00","GRE.LITCH_QS","2.26","-2.58","-22.19"],["2026-05-19T14:25:00","GRE.LITCHF_1","2.26","-2.58","-22.19"],["2026-05-19T14:25:00","GRE.LKFLGR1","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.LKFLGR2","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.LKFLGR3","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.LKFLGR4","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.LKFLGR5","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.LKFLGR6","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.MAPLEMAPL","3.01","-2.24","-21.78"],["2026-05-19T14:25:00","GRE.MMPA","3.73","-2.09","-21.21"],["2026-05-19T14:25:00","GRE.MORA__2_5","7.51","-1.10","-18.42"],["2026-05-19T14:25:00","GRE.MORA__6","7.51","-1.10","-18.42"],["2026-05-19T14:25:00","GRE.MOWER2","-23.75","-3.87","-46.91"],["2026-05-19T14:25:00","GRE.MP.GRE","9.76","-2.01","-15.26"],["2026-05-19T14:25:00","GRE.NBRNCG_QS","6.89","-1.48","-18.66"],["2026-05-19T14:25:00","GRE.NFW_1","5.04","-4.02","-17.97"],["2026-05-19T14:25:00","GRE.NSP","1.67","-3.39","-21.97"],["2026-05-19T14:25:00","GRE.NSP.CXS","4.98","-2.31","-19.74"],["2026-05-19T14:25:00","GRE.NSP.GREC","0.85","-2.66","-23.52"],["2026-05-19T14:25:00","GRE.NSPP_1.AZ","4.31","-3.59","-19.13"],["2026-05-19T14:25:00","GRE.ORMATHR","0.02","-3.88","-23.13"],["2026-05-19T14:25:00","GRE.PRINC1","4.63","-1.57","-20.83"],["2026-05-19T14:25:00","GRE.PRINC2","4.63","-1.57","-20.83"],["2026-05-19T14:25:00","GRE.PVLYGR1","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","GRE.PVLYGR2","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","GRE.PVLYGR3","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","GRE.REC","4.97","-4.01","-18.05"],["2026-05-19T14:25:00","GRE.REC.CC1_AC","4.94","-4.04","-18.05"],["2026-05-19T14:25:00","GRE.REC.CC1_DC","4.94","-4.04","-18.05"],["2026-05-19T14:25:00","GRE.REC.CC2_AC","4.94","-4.04","-18.05"],["2026-05-19T14:25:00","GRE.REC.CC2_DC","2.38","-2.58","-22.07"],["2026-05-19T14:25:00","GRE.REC.DATA","4.95","-4.03","-18.05"],["2026-05-19T14:25:00","GRE.REC.DCLOSS","4.94","-4.04","-18.05"],["2026-05-19T14:25:00","GRE.ROCKLAKE","7.59","-1.26","-18.18"],["2026-05-19T14:25:00","GRE.SMP","6.73","-1.26","-19.04"],["2026-05-19T14:25:00","GRE.SMP.GRE","-19.09","-3.00","-43.12"],["2026-05-19T14:25:00","GRE.STANT.ARR","4.89","-4.07","-18.07"],["2026-05-19T14:25:00","GRE.STBON1","2.18","-2.31","-22.54"],["2026-05-19T14:25:00","GRE.TEA_1.AZ","6.78","-1.32","-18.93"],["2026-05-19T14:25:00","GRE.TRIMTTRIM","-1.67","-4.78","-23.92"],["2026-05-19T14:25:00","GRE.WILM","1.52","-3.88","-21.63"],["2026-05-19T14:25:00","HE.07LCPGEN1","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.07LCPGEN2","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.07LCPGEN3","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.07LCPGEN4","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.07LCPGEN5","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.07LCPGEN6","32.19","0.45","4.71"],["2026-05-19T14:25:00","HE.CIN","45.94","1.76","17.15"],["2026-05-19T14:25:00","HE.HE","61.56","1.78","32.75"],["2026-05-19T14:25:00","HE.HEIRLOOMSLR","-14.21","-0.03","-41.21"],["2026-05-19T14:25:00","HE.MEROM_AUX","31.98","0.25","4.70"],["2026-05-19T14:25:00","HE.MEROM_CH1","31.98","0.25","4.70"],["2026-05-19T14:25:00","HE.MEROM_CH2","31.98","0.25","4.70"],["2026-05-19T14:25:00","HE.MEROM1","31.98","0.25","4.70"],["2026-05-19T14:25:00","HE.MEROM2","31.98","0.25","4.70"],["2026-05-19T14:25:00","HE.OSPR_PT","32.10","0.37","4.70"],["2026-05-19T14:25:00","HE.RATTS.ARR","-19.53","0.56","-47.12"],["2026-05-19T14:25:00","HE.RATTS1SLR","-14.21","-0.03","-41.21"],["2026-05-19T14:25:00","HE.SIGW","64.11","2.87","34.21"],["2026-05-19T14:25:00","HE.WORTH1","18.28","0.38","-9.13"],["2026-05-19T14:25:00","HE.WORTH2","18.28","0.38","-9.13"],["2026-05-19T14:25:00","HE.WORTH3","18.28","0.38","-9.13"],["2026-05-19T14:25:00","HE.WORTH4","18.28","0.38","-9.13"],["2026-05-19T14:25:00","HMPL.HMPL_1.AZ","74.72","1.86","45.83"],["2026-05-19T14:25:00","HMPL.HMPLOAD","74.72","1.86","45.83"],["2026-05-19T14:25:00","ILGEN1.AGG","30.71","-0.56","4.24"],["2026-05-19T14:25:00","ILGEN10.AGG","30.71","-0.56","4.24"],["2026-05-19T14:25:00","ILGEN2.AGG","30.71","-0.56","4.24"],["2026-05-19T14:25:00","ILGEN3.AGG","29.72","-0.86","3.55"],["2026-05-19T14:25:00","ILGEN4.AGG","31.87","0.30","4.54"],["2026-05-19T14:25:00","ILGEN5.AGG","30.71","-0.56","4.24"],["2026-05-19T14:25:00","ILGEN7.AGG","30.71","-0.56","4.24"],["2026-05-19T14:25:00","ILLINOIS.HUB","31.25","-0.30","4.52"],["2026-05-19T14:25:00","INDIANA.HUB","33.47","1.71","4.73"],["2026-05-19T14:25:00","INDN","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","IPL.16EVCT7","26.18","1.98","-2.83"],["2026-05-19T14:25:00","IPL.16EVCT8","26.18","1.98","-2.83"],["2026-05-19T14:25:00","IPL.16EVST9","26.18","1.98","-2.83"],["2026-05-19T14:25:00","IPL.16GEOR11G","26.08","1.67","-2.62"],["2026-05-19T14:25:00","IPL.16GEOR22G","26.12","1.71","-2.62"],["2026-05-19T14:25:00","IPL.16GEOR33G","26.12","1.71","-2.62"],["2026-05-19T14:25:00","IPL.16GEOR44G","26.08","1.67","-2.62"],["2026-05-19T14:25:00","IPL.16PETE.AGG","14.60","0.73","-13.16"],["2026-05-19T14:25:00","IPL.16PETEE3","14.65","0.78","-13.16"],["2026-05-19T14:25:00","IPL.16PETEE4","14.60","0.73","-13.16"],["2026-05-19T14:25:00","IPL.16STOC4C4","25.75","1.55","-2.83"],["2026-05-19T14:25:00","IPL.16STOC5C5","25.68","1.48","-2.83"],["2026-05-19T14:25:00","IPL.16STOT.AGG","25.75","1.60","-2.88"],["2026-05-19T14:25:00","IPL.16STOU5O5","25.71","1.51","-2.83"],["2026-05-19T14:25:00","IPL.16STOU6O6","25.82","1.62","-2.83"],["2026-05-19T14:25:00","IPL.16STOU7O7","25.74","1.61","-2.90"],["2026-05-19T14:25:00","IPL.16STOUCC6","25.73","1.53","-2.83"],["2026-05-19T14:25:00","IPL.16STOUTR1","25.87","1.74","-2.90"],["2026-05-19T14:25:00","IPL.16SYST.AGG","21.94","1.29","-6.38"],["2026-05-19T14:25:00","IPL.AZ","27.45","1.95","-1.53"],["2026-05-19T14:25:00","AMIL.IMEA.BHSF","28.68","-1.20","2.85"],["2026-05-19T14:25:00","AMIL.IMEA.HOOS","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.IMEA_1.AZ","30.14","-0.56","3.67"],["2026-05-19T14:25:00","AMIL.IOW_AFRYT","25.74","-1.29","0.00"],["2026-05-19T14:25:00","AMIL.IP","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.IP.AZ","30.44","-0.38","3.79"],["2026-05-19T14:25:00","AMIL.IP.IMEA","30.31","-0.47","3.75"],["2026-05-19T14:25:00","AMIL.IPRETL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.IPVS.MVP","29.00","-0.98","2.95"],["2026-05-19T14:25:00","AMIL.KIMMEL","29.32","-0.68","2.97"],["2026-05-19T14:25:00","AMIL.L69_AHOPK","22.85","-0.98","-3.20"],["2026-05-19T14:25:00","AMIL.LEGOESR","31.59","-0.05","4.61"],["2026-05-19T14:25:00","AMIL.LINCLAND1","29.61","-0.98","3.56"],["2026-05-19T14:25:00","AMIL.LINCLAND2","29.61","-0.98","3.56"],["2026-05-19T14:25:00","AMIL.LOTUS","29.95","-0.89","3.81"],["2026-05-19T14:25:00","AMIL.MAROA.MVP","31.28","-0.63","4.88"],["2026-05-19T14:25:00","AMIL.MCEC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.MCPU_1.AZ","31.84","0.61","4.20"],["2026-05-19T14:25:00","AMIL.MECWB_LPC","10.97","-2.77","-13.29"],["2026-05-19T14:25:00","AMIL.MERDS.MVP","28.76","-1.09","2.82"],["2026-05-19T14:25:00","AMIL.MES","30.45","-0.34","3.76"],["2026-05-19T14:25:00","AMIL.MFSF","30.39","-0.69","4.05"],["2026-05-19T14:25:00","AMIL.MP2N","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.MPRG.ARR","31.90","0.26","4.61"],["2026-05-19T14:25:00","AMIL.MRDSA.ARR","28.75","-1.07","2.79"],["2026-05-19T14:25:00","AMIL.MSWP","29.92","-1.00","3.89"],["2026-05-19T14:25:00","AMIL.MTCML","31.84","0.61","4.20"],["2026-05-19T14:25:00","AMIL.MULLIGAN","30.65","-0.80","4.42"],["2026-05-19T14:25:00","AMIL.NEC1_1.AZ","31.47","0.14","4.30"],["2026-05-19T14:25:00","AMIL.NESL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.NEWT_1.AZ","31.39","-0.04","4.40"],["2026-05-19T14:25:00","AMIL.NEWTON21","30.71","-0.56","4.24"],["2026-05-19T14:25:00","AMIL.NLT_ANEW_","26.57","-0.46","0.00"],["2026-05-19T14:25:00","AMIL.NORRIS","31.46","0.13","4.30"],["2026-05-19T14:25:00","AMIL.NORRISDC","30.71","-0.56","4.24"],["2026-05-19T14:25:00","AMIL.NWTN_BF","30.78","-0.49","4.24"],["2026-05-19T14:25:00","AMIL.NWTN_SF","30.78","-0.49","4.24"],["2026-05-19T14:25:00","AMIL.OGLES.ARR","32.22","0.31","4.88"],["2026-05-19T14:25:00","AMIL.P66T","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PALMCOIL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PEARLG2","28.99","-0.72","2.68"],["2026-05-19T14:25:00","AMIL.PEIC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PEIH","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PLST","29.17","-0.92","3.06"],["2026-05-19T14:25:00","AMIL.PPI","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PRAIRIE1","31.74","-0.18","4.89"],["2026-05-19T14:25:00","AMIL.PRAIRIECK","29.49","-0.88","3.34"],["2026-05-19T14:25:00","AMIL.PRSPWF","31.38","-0.54","4.89"],["2026-05-19T14:25:00","AMIL.PS1.NIMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PS2.NIMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG1.IMEA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG1.IMPA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG1.LGEP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG1.MEUC","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG1.SIPC","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG2.IMEA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG2.IMPA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG2.LGEP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG2.MEUC","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSG2.SIPC","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC1.AMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC1.KMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC1.PPI","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC2.AMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC2.KMP","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PSGC2.PPI","28.64","-1.23","2.84"],["2026-05-19T14:25:00","AMIL.PTWF","31.14","-0.88","4.99"],["2026-05-19T14:25:00","AMIL.PUBPOWIL","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.PWLFSLR","31.51","-0.12","4.60"],["2026-05-19T14:25:00","AMIL.RECC_FPLP","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.REI2CTGA","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGB","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGC","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGD","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGE","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGF","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGG","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REI2CTGH","31.35","-0.15","4.47"],["2026-05-19T14:25:00","AMIL.REN1","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.RES.CNE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.RESE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.RICHLAND","32.77","1.17","4.57"],["2026-05-19T14:25:00","AMIL.RISING.H","31.56","-0.37","4.90"],["2026-05-19T14:25:00","AMIL.RISING.L","31.57","-0.37","4.91"],["2026-05-19T14:25:00","AMIL.RIVRFRRYS","32.28","0.47","4.78"],["2026-05-19T14:25:00","AMIL.RLGY01","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.RNGDRP","31.10","-0.31","4.38"],["2026-05-19T14:25:00","AMIL.RNGPSS","28.67","-1.22","2.86"],["2026-05-19T14:25:00","AMIL.RPGI_1.AZ","13.86","-2.68","-10.49"],["2026-05-19T14:25:00","AMIL.RSPWIND","30.72","-0.69","4.38"],["2026-05-19T14:25:00","AMIL.RUBY","30.26","0.28","2.95"],["2026-05-19T14:25:00","AMIL.RUSHMORE","30.46","-0.33","3.76"],["2026-05-19T14:25:00","AMIL.SALTCREEK","30.70","-0.51","4.18"],["2026-05-19T14:25:00","AMIL.SBL_ASIBL","1.35","-4.73","-20.95"],["2026-05-19T14:25:00","AMIL.SDNY.MVP","31.77","-0.17","4.91"],["2026-05-19T14:25:00","AMIL.SELC","30.46","-0.33","3.76"],["2026-05-19T14:25:00","CONS.LUDINGTN1","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LUDINGTN2","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LUDINGTN3","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LUDINGTN4","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LUDINGTN5","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LUDINGTN6","33.27","0.59","5.65"],["2026-05-19T14:25:00","CONS.LWEP","33.18","0.51","5.64"],["2026-05-19T14:25:00","CONS.MACK.ARR","33.71","1.15","5.53"],["2026-05-19T14:25:00","CONS.MCV","32.40","-0.05","5.42"],["2026-05-19T14:25:00","CONS.MCV.MCV","32.40","-0.05","5.42"],["2026-05-19T14:25:00","CONS.MERIDIAN1","32.50","0.04","5.43"],["2026-05-19T14:25:00","CONS.MIOHYDRO","33.28","0.76","5.49"],["2026-05-19T14:25:00","CONS.MIPOWER1","33.02","0.35","5.64"],["2026-05-19T14:25:00","CONS.MIPOWER2","33.02","0.35","5.64"],["2026-05-19T14:25:00","CONS.MPPA","34.05","1.47","5.55"],["2026-05-19T14:25:00","CONS.MPPA.ABRW","32.53","-0.03","5.53"],["2026-05-19T14:25:00","CONS.MPPA.ASM2","32.34","-0.16","5.47"],["2026-05-19T14:25:00","CONS.MPPA.ASSM","32.34","-0.16","5.47"],["2026-05-19T14:25:00","CONS.MPPA.CHSE","33.11","0.50","5.58"],["2026-05-19T14:25:00","CONS.MPPA.HSLR","33.71","1.04","5.64"],["2026-05-19T14:25:00","CONS.MPPA_3.AZ","34.38","1.93","5.42"],["2026-05-19T14:25:00","CONS.MSCP_1.AZ","32.91","0.30","5.58"],["2026-05-19T14:25:00","CONS.MSCPA","32.81","0.19","5.59"],["2026-05-19T14:25:00","CONS.MSNRD.SOL","29.21","-3.26","5.44"],["2026-05-19T14:25:00","CONS.MUSKSOL","33.17","0.48","5.66"],["2026-05-19T14:25:00","CONS.MWEC","34.92","2.57","5.32"],["2026-05-19T14:25:00","CONS.NESL","34.08","1.50","5.55"],["2026-05-19T14:25:00","CONS.PAL_HEPM","33.43","0.56","5.84"],["2026-05-19T14:25:00","CONS.PAL_WPSC","33.43","0.56","5.84"],["2026-05-19T14:25:00","CONS.PFZT","33.84","1.15","5.66"],["2026-05-19T14:25:00","CONS.PINERVR1","30.70","-1.79","5.46"],["2026-05-19T14:25:00","CONS.PNRVR.SOL","30.70","-1.79","5.46"],["2026-05-19T14:25:00","CONS.POLARIS1","32.86","0.28","5.55"],["2026-05-19T14:25:00","CONS.POLRS.SOL","32.86","0.28","5.55"],["2026-05-19T14:25:00","CONS.RENAIGEN1","32.91","0.31","5.57"],["2026-05-19T14:25:00","CONS.RENAIGEN2","32.91","0.31","5.57"],["2026-05-19T14:25:00","CONS.RENAIGEN3","32.91","0.31","5.57"],["2026-05-19T14:25:00","CONS.RENAIGEN4","32.91","0.31","5.57"],["2026-05-19T14:25:00","CONS.ROGERSHYD","33.96","1.30","5.63"],["2026-05-19T14:25:00","CONS.RVRFORK","32.89","0.34","5.52"],["2026-05-19T14:25:00","CONS.RVRFORK2","32.89","0.34","5.52"],["2026-05-19T14:25:00","CONS.S.COLDCRK","32.56","-0.08","5.61"],["2026-05-19T14:25:00","CONS.S.GRAT2","30.77","-1.71","5.45"],["2026-05-19T14:25:00","CONS.S.LTROUT","34.12","1.62","5.47"],["2026-05-19T14:25:00","CONS.SAUK1","32.36","-0.28","5.61"],["2026-05-19T14:25:00","CONS.SCIT","33.47","1.02","5.42"],["2026-05-19T14:25:00","CONS.SCWND1","32.41","-0.20","5.58"],["2026-05-19T14:25:00","CONS.SCWND2","32.41","-0.20","5.58"],["2026-05-19T14:25:00","CONS.SCWND3","32.41","-0.20","5.58"],["2026-05-19T14:25:00","CONS.SCWND4","32.41","-0.20","5.58"],["2026-05-19T14:25:00","CONS.SELC","33.99","1.41","5.55"],["2026-05-19T14:25:00","CONS.SESB","34.01","1.43","5.55"],["2026-05-19T14:25:00","CONS.SPNGCREEK","33.41","0.78","5.60"],["2026-05-19T14:25:00","CONS.SUNFISH2","33.76","1.17","5.56"],["2026-05-19T14:25:00","CONS.THTFD.ARR","33.06","0.64","5.39"],["2026-05-19T14:25:00","CONS.TIBBITS","32.53","-0.11","5.61"],["2026-05-19T14:25:00","CONS.TIPPY","33.47","0.83","5.61"],["2026-05-19T14:25:00","CONS.TUSCOLA1","32.74","0.31","5.40"],["2026-05-19T14:25:00","CONS.UCMI","33.55","0.92","5.60"],["2026-05-19T14:25:00","CONS.VKLINCOLN","33.95","1.47","5.45"],["2026-05-19T14:25:00","CONS.VKMCBAIN1","32.48","-0.15","5.60"],["2026-05-19T14:25:00","CONS.VSTBG8","31.99","-0.56","5.52"],["2026-05-19T14:25:00","CONS.WEADO.ARR","33.34","0.90","5.41"],["2026-05-19T14:25:00","CONS.WEBBERHYD","34.35","1.75","5.57"],["2026-05-19T14:25:00","CONS.WHITI.ARR","34.61","2.28","5.30"],["2026-05-19T14:25:00","CONS.WOLV","33.38","0.78","5.57"],["2026-05-19T14:25:00","CONS.WPMC","34.07","1.49","5.55"],["2026-05-19T14:25:00","CONS.WPSC_1.AZ","34.04","1.47","5.54"],["2026-05-19T14:25:00","CONS.WPSC_2.AZ","34.08","1.51","5.54"],["2026-05-19T14:25:00","CONS.WVPA_1.AZ","34.61","2.18","5.40"],["2026-05-19T14:25:00","CONS.ZEELAND1A","33.18","0.45","5.70"],["2026-05-19T14:25:00","CONS.ZEELAND1B","33.18","0.45","5.70"],["2026-05-19T14:25:00","CONS.ZEELAND2A","33.33","0.60","5.70"],["2026-05-19T14:25:00","CONS.ZEELAND2B","33.33","0.60","5.70"],["2026-05-19T14:25:00","CONS.ZEELAND2C","33.33","0.60","5.70"],["2026-05-19T14:25:00","CPLE","32.22","0.73","4.46"],["2026-05-19T14:25:00","CPLW","31.90","0.61","4.26"],["2026-05-19T14:25:00","CSWS","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","CSWS.AEPM_2.AZ","29.46","0.11","2.32"],["2026-05-19T14:25:00","CSWS.AEPM_3.AZ","29.51","0.11","2.37"],["2026-05-19T14:25:00","CSWS.AEPM_4.AZ","29.15","-0.25","2.37"],["2026-05-19T14:25:00","CSWS.ETEC_LD","29.60","0.11","2.46"],["2026-05-19T14:25:00","CSWS.HOPE","28.33","-1.02","2.32"],["2026-05-19T14:25:00","CSWS.PRESCOTT","29.46","0.11","2.32"],["2026-05-19T14:25:00","CSWS.SWERETAIL","29.51","0.11","2.37"],["2026-05-19T14:25:00","CSWS.VEMCO","29.61","0.11","2.47"],["2026-05-19T14:25:00","CWLD.AZ","24.13","-2.61","-0.29"],["2026-05-19T14:25:00","CWLD.BLRG","15.96","-3.70","-7.37"],["2026-05-19T14:25:00","CWLD.CEC2CTG1","24.05","-2.68","-0.30"],["2026-05-19T14:25:00","CWLD.CEC2CTG2","24.05","-2.68","-0.30"],["2026-05-19T14:25:00","CWLD.CEC2CTG3","24.05","-2.68","-0.30"],["2026-05-19T14:25:00","CWLD.CEC2CTG4","24.05","-2.68","-0.30"],["2026-05-19T14:25:00","CWLD.CWLD","24.12","-2.62","-0.29"],["2026-05-19T14:25:00","CWLD.DR.CWLD","24.05","-2.68","-0.30"],["2026-05-19T14:25:00","CWLD.FULT","25.15","-1.58","-0.30"],["2026-05-19T14:25:00","CWLD.PLANTD6","24.14","-2.60","-0.29"],["2026-05-19T14:25:00","ALTW.CRLK3CWLD","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","ALTW.CRSTNSOL","13.89","-4.53","-8.61"],["2026-05-19T14:25:00","ALTW.CRYLAKE1","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","ALTW.CRYLAKE2","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","ALTW.CRYSTAL3","-5.43","-4.48","-27.98"],["2026-05-19T14:25:00","ALTW.DAEC.ARR","22.98","-1.99","-2.06"],["2026-05-19T14:25:00","ALTW.DASOLAR1","22.98","-1.99","-2.06"],["2026-05-19T14:25:00","ALTW.DASOLAR2","22.98","-1.99","-2.06"],["2026-05-19T14:25:00","ALTW.DR.ALPSLD","23.24","-1.13","-2.66"],["2026-05-19T14:25:00","ALTW.DR.AURLD","-2.89","0.11","-30.03"],["2026-05-19T14:25:00","ALTW.DR.BSLF","26.59","-0.44","0.00"],["2026-05-19T14:25:00","ALTW.DR.COMPLD","23.25","-0.73","-3.05"],["2026-05-19T14:25:00","ALTW.DR.FERGLD","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.DR.NORLD","26.53","-0.50","0.00"],["2026-05-19T14:25:00","ALTW.DR.SIMPLD","23.24","-1.13","-2.66"],["2026-05-19T14:25:00","ALTW.DRUN.ESR1","25.33","-1.70","0.00"],["2026-05-19T14:25:00","ALTW.ELKWIND","20.52","-3.81","-2.70"],["2026-05-19T14:25:00","ALTW.EMERY_1","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.EMERY_2","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.EMERY31","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.EMERY32","-1.49","-4.24","-24.28"],["2026-05-19T14:25:00","ALTW.ENDV","0.38","-5.71","-20.94"],["2026-05-19T14:25:00","ALTW.ENGLFARMS","23.60","-3.28","-0.15"],["2026-05-19T14:25:00","ALTW.FAIR_DSL","-0.67","-3.83","-23.87"],["2026-05-19T14:25:00","ALTW.FAIR_SIG","-0.67","-3.83","-23.87"],["2026-05-19T14:25:00","ALTW.FAIR1.ARR","26.50","-0.53","0.00"],["2026-05-19T14:25:00","ALTW.FAIR2.ARR","26.50","-0.53","0.00"],["2026-05-19T14:25:00","ALTW.FAIRMONT1","-0.67","-3.83","-23.87"],["2026-05-19T14:25:00","ALTW.FCLDFCL1","1.36","-4.93","-20.74"],["2026-05-19T14:25:00","ALTW.FRBRN.WND","-13.32","-4.37","-35.98"],["2026-05-19T14:25:00","ALTW.FRNKLNCO","3.09","-4.36","-19.58"],["2026-05-19T14:25:00","ALTW.FXLK3.ARR","-0.73","-4.38","-23.38"],["2026-05-19T14:25:00","ALTW.GOLDENPLN","0.02","-4.42","-22.59"],["2026-05-19T14:25:00","ALTW.GOLDP.ESR","0.02","-4.42","-22.59"],["2026-05-19T14:25:00","ALTW.GPFWIND","-0.04","-4.68","-22.39"],["2026-05-19T14:25:00","ALTW.GRCT.ARR","24.47","-2.66","0.10"],["2026-05-19T14:25:00","ALTW.HAHN.ARR","25.64","-2.41","1.02"],["2026-05-19T14:25:00","ALTW.HANCOC1","-0.38","-4.81","-22.60"],["2026-05-19T14:25:00","ALTW.HAWKEYE1","29.86","-3.47","6.30"],["2026-05-19T14:25:00","ALTW.HCPD.STHP","-1.60","-4.55","-24.08"],["2026-05-19T14:25:00","ALTW.HCPD.TRU","3.39","-0.97","-22.67"],["2026-05-19T14:25:00","ALTW.HDIVWIND","10.49","-4.65","-11.89"],["2026-05-19T14:25:00","ALTW.HKCRK.MVP","20.29","-1.52","-5.22"],["2026-05-19T14:25:00","ALTW.HZLT3.MVP","15.26","-2.56","-9.21"],["2026-05-19T14:25:00","ALTW.INDEPWIND","19.76","-2.44","-4.83"],["2026-05-19T14:25:00","ALTW.JOULGSCIP","25.52","-1.51","0.00"],["2026-05-19T14:25:00","ALTW.JOULGSIPL","25.52","-1.51","0.00"],["2026-05-19T14:25:00","ALTW.JOUNEAL3","7.99","-4.01","-15.03"],["2026-05-19T14:25:00","ALTW.JOUNEALS4","7.99","-4.01","-15.03"],["2026-05-19T14:25:00","ALTW.KOSSUTH","2.55","-4.64","-19.84"],["2026-05-19T14:25:00","ALTW.KOSSUTH2","2.55","-4.64","-19.84"],["2026-05-19T14:25:00","ALTW.LAN.ESR1","100.39","-1.03","74.39"],["2026-05-19T14:25:00","ALTW.LANS3.ARR","100.37","-1.03","74.37"],["2026-05-19T14:25:00","ALTW.LANSIN4","100.39","-1.03","74.39"],["2026-05-19T14:25:00","ALTW.LEDYARD","0.00","-4.43","-22.60"],["2026-05-19T14:25:00","ALTW.LEDYD.MVP","0.00","-4.43","-22.60"],["2026-05-19T14:25:00","ALTW.LIMEC1","-5.25","-4.52","-27.76"],["2026-05-19T14:25:00","ALTW.LIMEC2","-5.21","-4.51","-27.73"],["2026-05-19T14:25:00","ALTW.LKFLD.IPL","-0.35","-4.90","-22.48"],["2026-05-19T14:25:00","ALTW.LOSTLAKES","1.44","-5.04","-20.55"],["2026-05-19T14:25:00","ALTW.LOUIS.SLR","-23.44","-3.56","-46.91"],["2026-05-19T14:25:00","ALTW.MECB","23.50","-2.79","-0.74"],["2026-05-19T14:25:00","ALTW.MECB_1.AZ","23.50","-2.79","-0.74"],["2026-05-19T14:25:00","ALTW.MGS_CT1","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MGS_CT2","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MGS_ST3.1","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MGS_ST3.2","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MMPA.OGWF","-10.65","-2.93","-34.75"],["2026-05-19T14:25:00","ALTW.MONTA.ARR","-2.89","-2.38","-27.54"],["2026-05-19T14:25:00","ALTW.MOWERCO","-23.72","-3.84","-46.91"],["2026-05-19T14:25:00","ALTW.MQOKT.ARR","25.60","-1.06","-0.37"],["2026-05-19T14:25:00","ALTW.MRES","0.14","-4.84","-22.05"],["2026-05-19T14:25:00","ALTW.MRES_1.AZ","0.10","-4.82","-22.11"],["2026-05-19T14:25:00","ALTW.MTOWNCT1","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MTOWNCT2","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.MTOWNCT3","-31.06","-4.69","-53.40"],["2026-05-19T14:25:00","ALTW.NCENT.ARR","24.13","-1.39","-1.51"],["2026-05-19T14:25:00","ALTW.NSP","-3.84","-3.09","-27.78"],["2026-05-19T14:25:00","ALTW.NSPP_1.AZ","-3.84","-3.09","-27.78"],["2026-05-19T14:25:00","ALTW.ODINWF","0.79","-3.28","-22.96"],["2026-05-19T14:25:00","ALTW.OTTMW.MVP","22.55","-2.56","-1.92"],["2026-05-19T14:25:00","ALTW.OTTUMW1","23.06","-2.58","-1.39"],["2026-05-19T14:25:00","ALTW.PIONPRAR2","-32.09","-3.50","-55.62"],["2026-05-19T14:25:00","ALTW.PIOPRAIR1","-32.10","-3.51","-55.62"],["2026-05-19T14:25:00","ALTW.PRARC1","25.39","-1.64","0.00"],["2026-05-19T14:25:00","ALTW.PRARC3","25.39","-1.64","0.00"],["2026-05-19T14:25:00","ALTW.PRARC4","25.39","-1.64","0.00"],["2026-05-19T14:25:00","ALTW.PRESCOTT","13.55","-4.87","-8.61"],["2026-05-19T14:25:00","ALTW.RCCS.ARR","25.35","-1.68","0.00"],["2026-05-19T14:25:00","ALTW.RICHLAND","6.60","-4.59","-15.84"],["2026-05-19T14:25:00","ALTW.RIPPEY1","6.21","-4.62","-16.20"],["2026-05-19T14:25:00","ALTW.ROCKCREEK","26.23","-0.80","0.00"],["2026-05-19T14:25:00","ALTW.ROQUETTE1","25.05","-1.98","0.00"],["2026-05-19T14:25:00","NSP.INVRHL3","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","NSP.INVRHL4","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","NSP.INVRHL5","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","NSP.INVRHL6","1.35","-2.39","-23.29"],["2026-05-19T14:25:00","NSP.JEFFERS2","-0.96","-5.74","-22.25"],["2026-05-19T14:25:00","NSP.JIMFLS.HYD","35.96","-0.67","9.60"],["2026-05-19T14:25:00","NSP.KASOTA","-7.31","-4.09","-30.25"],["2026-05-19T14:25:00","NSP.KING1","7.31","-2.23","-17.49"],["2026-05-19T14:25:00","NSP.LYONC.MVP","0.17","-4.54","-22.32"],["2026-05-19T14:25:00","NSP.MANKATOCT1","-7.31","-4.09","-30.25"],["2026-05-19T14:25:00","NSP.MANKATOCT2","-7.40","-4.18","-30.25"],["2026-05-19T14:25:00","NSP.MANKATST31","-5.03","-4.07","-27.99"],["2026-05-19T14:25:00","NSP.MANKATST32","-5.03","-4.07","-27.99"],["2026-05-19T14:25:00","NSP.MARSHSOLAR","-0.05","-4.58","-22.50"],["2026-05-19T14:25:00","NSP.MENOMOA","47.59","-0.70","21.26"],["2026-05-19T14:25:00","NSP.MERPK1","3.52","-2.30","-21.21"],["2026-05-19T14:25:00","NSP.MINRVR1","0.57","-2.69","-23.77"],["2026-05-19T14:25:00","NSP.MINVLY.MVP","0.80","-4.56","-21.67"],["2026-05-19T14:25:00","NSP.MMPA","0.99","-2.52","-23.52"],["2026-05-19T14:25:00","NSP.MMPA.BOGWF","0.59","-5.58","-20.86"],["2026-05-19T14:25:00","NSP.MMPA.FEP","-1.62","-2.74","-25.91"],["2026-05-19T14:25:00","NSP.MMPA.WWF","0.90","-5.18","-20.95"],["2026-05-19T14:25:00","NSP.MMPA_1.AZ","1.00","-2.52","-23.51"],["2026-05-19T14:25:00","NSP.MMU_1.AZ","0.35","-4.43","-22.25"],["2026-05-19T14:25:00","NSP.MNDAK.WND","0.00","-5.42","-21.61"],["2026-05-19T14:25:00","NSP.MNTCEL1","2.58","-2.80","-21.65"],["2026-05-19T14:25:00","NSP.MOR1_IBR","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.MORAINE2","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.MRES","0.78","-4.16","-22.09"],["2026-05-19T14:25:00","NSP.MRES.MWF","0.00","-4.70","-22.33"],["2026-05-19T14:25:00","NSP.MRES_5.AZ","2.49","-3.50","-21.04"],["2026-05-19T14:25:00","NSP.MRES_6.AZ","2.87","-3.73","-20.43"],["2026-05-19T14:25:00","NSP.NCP.AZ","22.63","-0.41","-3.99"],["2026-05-19T14:25:00","NSP.NCPLOAD","22.63","-0.41","-3.99"],["2026-05-19T14:25:00","NSP.NEW_PNEW_","-0.96","-2.22","-25.77"],["2026-05-19T14:25:00","NSP.NOBLE.CWS1","-0.20","-5.30","-21.93"],["2026-05-19T14:25:00","NSP.NOBLE.CWS2","-0.20","-5.30","-21.93"],["2026-05-19T14:25:00","NSP.NOBLES.WND","-0.20","-5.30","-21.93"],["2026-05-19T14:25:00","NSP.NOBLES2.MP","-0.53","-5.64","-21.92"],["2026-05-19T14:25:00","NSP.NORTHN.WND","-0.92","-6.05","-21.90"],["2026-05-19T14:25:00","NSP.NSP","10.99","-2.10","-13.94"],["2026-05-19T14:25:00","NSP.NSPG_1.AZ","-1.39","-3.86","-24.56"],["2026-05-19T14:25:00","NSP.NSPG_2.AZ","-1.80","-3.44","-25.39"],["2026-05-19T14:25:00","NSP.NSTARSOLAR","9.41","-2.45","-15.17"],["2026-05-19T14:25:00","NSP.NU","-2.72","-3.28","-26.47"],["2026-05-19T14:25:00","NSP.NU.AZ","-2.72","-3.28","-26.47"],["2026-05-19T14:25:00","NSP.NULM.4GT","-2.70","-3.26","-26.47"],["2026-05-19T14:25:00","NSP.NULM.5GT","-2.70","-3.26","-26.47"],["2026-05-19T14:25:00","NSP.NULM.6GT","-2.70","-3.26","-26.47"],["2026-05-19T14:25:00","NSP.NULM.7GT","-2.70","-3.26","-26.47"],["2026-05-19T14:25:00","NSP.NWEC.AZ","7.74","-1.28","-18.01"],["2026-05-19T14:25:00","NSP.NWELOAD","7.74","-1.28","-18.01"],["2026-05-19T14:25:00","NSP.OAKLKE_IBR","-0.06","-5.48","-21.61"],["2026-05-19T14:25:00","NSP.ODELL.WND","-1.88","-4.82","-24.09"],["2026-05-19T14:25:00","NSP.OTP","-0.24","-4.88","-22.39"],["2026-05-19T14:25:00","NSP.OTPW_1.AZ","-0.24","-4.88","-22.39"],["2026-05-19T14:25:00","NSP.OWATON_SIG","-10.32","-2.60","-34.75"],["2026-05-19T14:25:00","NSP.OWATONA_7","-10.32","-2.60","-34.75"],["2026-05-19T14:25:00","NSP.PRISL1","-3.90","-2.78","-28.15"],["2026-05-19T14:25:00","NSP.PRISL1_LD","-3.90","-2.78","-28.15"],["2026-05-19T14:25:00","NSP.PRISL2","-3.97","-2.85","-28.15"],["2026-05-19T14:25:00","NSP.PRISL2_LD","-3.97","-2.85","-28.15"],["2026-05-19T14:25:00","NSP.PROSE","1.77","-4.75","-20.51"],["2026-05-19T14:25:00","NSP.PVALEY.WND","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","NSP.RAETNA.WND","-0.91","-6.04","-21.90"],["2026-05-19T14:25:00","NSP.RAPID.ARR","4.13","-0.23","-22.67"],["2026-05-19T14:25:00","NSP.REDPINE","0.50","-4.86","-21.67"],["2026-05-19T14:25:00","NSP.REDWIN1","1.03","-2.82","-23.18"],["2026-05-19T14:25:00","NSP.REDWIN2","1.03","-2.82","-23.18"],["2026-05-19T14:25:00","NSP.RIVRSD10","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.RIVRSD71","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.RIVRSD72","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.RIVRSD9","3.16","-2.17","-21.70"],["2026-05-19T14:25:00","NSP.ROCKRIDG1","-0.54","-5.74","-21.83"],["2026-05-19T14:25:00","NSP.RWF__1_QS","-1.05","-3.92","-24.16"],["2026-05-19T14:25:00","NSP.RWF__2","-1.05","-3.92","-24.16"],["2026-05-19T14:25:00","NSP.S_RIDGE1","-0.54","-5.74","-21.83"],["2026-05-19T14:25:00","NSP.SARTELL","3.43","-2.47","-21.13"],["2026-05-19T14:25:00","NSP.SHAKOBIO1","0.52","-2.45","-24.06"],["2026-05-19T14:25:00","NSP.SHERC1.SLR","2.67","-2.70","-21.66"],["2026-05-19T14:25:00","NSP.SHERC2.SLR","2.67","-2.70","-21.66"],["2026-05-19T14:25:00","NSP.SHERC3.SLR","2.67","-2.70","-21.66"],["2026-05-19T14:25:00","NSP.SHERCO.3","2.68","-2.69","-21.66"],["2026-05-19T14:25:00","NSP.SHERCO1","2.64","-2.73","-21.66"],["2026-05-19T14:25:00","NSP.SMP","0.37","-2.38","-24.28"],["2026-05-19T14:25:00","NSP.SMPM.S3","2.68","-2.69","-21.66"],["2026-05-19T14:25:00","NSP.SPGSPG1","3.17","-2.38","-21.48"],["2026-05-19T14:25:00","NSP.ST_PETER","-6.49","-3.43","-30.09"],["2026-05-19T14:25:00","NSP.STCLOUD1","3.27","-2.47","-21.29"],["2026-05-19T14:25:00","NSP.STCRO","23.32","-2.04","-1.67"],["2026-05-19T14:25:00","NSP.STJM_1.AZ","2.11","-2.18","-22.74"],["2026-05-19T14:25:00","NSP.STONERAY","-0.92","-6.05","-21.90"],["2026-05-19T14:25:00","NSP.TEA_1.AZ","0.91","-2.36","-23.76"],["2026-05-19T14:25:00","NSP.UILK1","-0.41","-5.74","-21.70"],["2026-05-19T14:25:00","EAI.WMPSOL","28.92","-0.83","2.72"],["2026-05-19T14:25:00","EAI.WMULD_1.AZ","29.37","-0.39","2.73"],["2026-05-19T14:25:00","EAI.WMULDLD","29.37","-0.39","2.73"],["2026-05-19T14:25:00","EAI.WODLN1.ARR","28.26","-1.12","2.35"],["2026-05-19T14:25:00","EAI.WSTMMP.ARR","29.66","-0.15","2.78"],["2026-05-19T14:25:00","EAI.WTBLF5.ARR","28.21","-1.24","2.42"],["2026-05-19T14:25:00","EDE","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","EDE.PLUM","29.66","-0.24","2.87"],["2026-05-19T14:25:00","EES.ACAD2_CT1","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.ACAD2_CT2","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.ACAD2_ST","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.ACADA1.ARR","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.ACADA2.ARR","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.AIRLIN.ARR","29.71","-0.15","2.83"],["2026-05-19T14:25:00","EES.AIRLIQ_GEI","29.85","0.00","2.82"],["2026-05-19T14:25:00","EES.AMITESO","29.74","-0.15","2.86"],["2026-05-19T14:25:00","EES.AXIALL","29.05","-0.58","2.60"],["2026-05-19T14:25:00","EES.AXLPLQ","29.61","-0.24","2.82"],["2026-05-19T14:25:00","EES.BASFVFW","29.65","0.07","2.55"],["2026-05-19T14:25:00","EES.BASTAP.ARR","27.35","-2.32","2.64"],["2026-05-19T14:25:00","EES.BASTP1.ARR","27.35","-2.32","2.64"],["2026-05-19T14:25:00","EES.BASTR1.ARR","27.60","-2.07","2.64"],["2026-05-19T14:25:00","EES.BASTR2.ARR","27.60","-2.07","2.64"],["2026-05-19T14:25:00","EES.BC1_1","29.27","-0.58","2.82"],["2026-05-19T14:25:00","EES.BC1_2","29.27","-0.58","2.82"],["2026-05-19T14:25:00","EES.BC1_3","29.27","-0.58","2.82"],["2026-05-19T14:25:00","EES.BC1_4","29.27","-0.58","2.82"],["2026-05-19T14:25:00","EES.BC2_1","29.37","-0.47","2.81"],["2026-05-19T14:25:00","EES.BC2_2","29.37","-0.47","2.81"],["2026-05-19T14:25:00","EES.BC2_3","29.37","-0.47","2.81"],["2026-05-19T14:25:00","EES.BGTEL1.ARR","29.80","-0.06","2.83"],["2026-05-19T14:25:00","EES.BRAZ_1.AZ","29.63","0.20","2.40"],["2026-05-19T14:25:00","EES.BRAZLD","29.63","0.20","2.40"],["2026-05-19T14:25:00","EES.BRTNY1.ARR","29.80","-0.05","2.82"],["2026-05-19T14:25:00","EES.BRTNY2.ARR","29.80","-0.05","2.82"],["2026-05-19T14:25:00","EES.BURAS.ARR","29.72","-0.16","2.85"],["2026-05-19T14:25:00","EES.BXTRW5.ARR","28.84","-1.02","2.83"],["2026-05-19T14:25:00","EES.BXTRWL.ARR","28.84","-1.02","2.83"],["2026-05-19T14:25:00","EES.BXWSN2.ARR","28.87","-0.99","2.83"],["2026-05-19T14:25:00","EES.BYCT1","29.09","-0.60","2.66"],["2026-05-19T14:25:00","EES.BYCT2","29.01","-0.68","2.66"],["2026-05-19T14:25:00","EES.BYCT3","29.02","-0.67","2.66"],["2026-05-19T14:25:00","EES.BYCT4","29.02","-0.67","2.66"],["2026-05-19T14:25:00","EES.BYGL","27.26","-2.43","2.66"],["2026-05-19T14:25:00","EES.CALCAS1_CT","29.17","-0.46","2.60"],["2026-05-19T14:25:00","EES.CALCAS2_CT","29.17","-0.46","2.60"],["2026-05-19T14:25:00","EES.CALDWEL.AZ","29.91","0.51","2.37"],["2026-05-19T14:25:00","EES.CALDWELL","29.91","0.51","2.37"],["2026-05-19T14:25:00","EES.CARV_A","29.58","-0.27","2.82"],["2026-05-19T14:25:00","EES.CARV_BC","29.58","-0.27","2.82"],["2026-05-19T14:25:00","EES.CC.ACAD2","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.CC.JWL_1","29.34","-0.53","2.84"],["2026-05-19T14:25:00","EES.CC.JWL_2","29.33","-0.54","2.84"],["2026-05-19T14:25:00","EES.CC.LKCHAR","28.74","-0.90","2.61"],["2026-05-19T14:25:00","EES.CC.MTCPS","28.95","-0.51","2.43"],["2026-05-19T14:25:00","EES.CC.NINEM6","29.38","-0.50","2.85"],["2026-05-19T14:25:00","EES.CC.NOPS","29.70","-0.19","2.86"],["2026-05-19T14:25:00","EES.CC.OCAPS","29.72","0.14","2.55"],["2026-05-19T14:25:00","EES.CNWAY2.ARR","29.81","-0.04","2.82"],["2026-05-19T14:25:00","EES.COLY1.ARR","29.53","-0.33","2.83"],["2026-05-19T14:25:00","EES.CONC","29.72","0.13","2.56"],["2026-05-19T14:25:00","EES.CONCECO","29.72","0.13","2.56"],["2026-05-19T14:25:00","EES.CONCORDIA","29.48","-0.31","2.76"],["2026-05-19T14:25:00","EES.CONCPK","29.72","0.13","2.56"],["2026-05-19T14:25:00","EES.CONCSUP","29.72","0.13","2.56"],["2026-05-19T14:25:00","EES.CONWAY.ARR","29.81","-0.04","2.82"],["2026-05-19T14:25:00","EES.CTEAU2.ARR","30.17","0.33","2.81"],["2026-05-19T14:25:00","EES.CTW_1","28.95","-0.66","2.58"],["2026-05-19T14:25:00","EES.CTW_2","28.95","-0.66","2.58"],["2026-05-19T14:25:00","EES.CTW_3","28.95","-0.66","2.58"],["2026-05-19T14:25:00","EES.CTW_4","28.95","-0.66","2.58"],["2026-05-19T14:25:00","EES.CYPRESS1CT","28.91","-0.68","2.56"],["2026-05-19T14:25:00","EES.CYPRESS2CT","28.91","-0.68","2.56"],["2026-05-19T14:25:00","EES.DBAYO1.ARR","29.65","-0.21","2.83"],["2026-05-19T14:25:00","EES.DEMCO","29.90","0.04","2.83"],["2026-05-19T14:25:00","EES.DERSLD","28.97","-0.57","2.51"],["2026-05-19T14:25:00","EES.DOWCHEM","29.51","-0.34","2.82"],["2026-05-19T14:25:00","EES.DOWCHEMECO","29.51","-0.34","2.82"],["2026-05-19T14:25:00","EES.DOWCHEMPK","29.51","-0.34","2.82"],["2026-05-19T14:25:00","EES.DOWCHEMSUP","29.51","-0.34","2.82"],["2026-05-19T14:25:00","EES.DR.ELLPT1","29.66","-0.17","2.80"],["2026-05-19T14:25:00","EES.DR.ENMP","29.71","-0.17","2.85"],["2026-05-19T14:25:00","EES.DR.OSG","29.74","0.24","2.47"],["2026-05-19T14:25:00","EES.EGMP_1.AZ","29.76","-0.02","2.75"],["2026-05-19T14:25:00","EES.EGMP_2.AZ","29.13","-0.50","2.60"],["2026-05-19T14:25:00","EES.ELILD","29.59","-0.20","2.76"],["2026-05-19T14:25:00","EES.ELILD.RLA","29.59","-0.20","2.76"],["2026-05-19T14:25:00","EES.ELMP_1.AZ","29.57","-0.24","2.78"],["2026-05-19T14:25:00","EES.EMMP_1.AZ","29.53","-0.41","2.91"],["2026-05-19T14:25:00","EES.EMMP_2.AZ","29.48","-0.51","2.96"],["2026-05-19T14:25:00","EES.ENCO","29.64","-0.21","2.82"],["2026-05-19T14:25:00","EES.ENMP_1.AZ","29.75","-0.13","2.85"],["2026-05-19T14:25:00","EES.ESSO","29.64","-0.21","2.82"],["2026-05-19T14:25:00","EES.ETEC","29.77","0.27","2.47"],["2026-05-19T14:25:00","EES.ETEC_1.AZ","29.77","0.27","2.47"],["2026-05-19T14:25:00","EES.ETILD","29.88","0.34","2.51"],["2026-05-19T14:25:00","EES.ETMP_1.AZ","29.88","0.35","2.50"],["2026-05-19T14:25:00","MP.HIBBAR3","12.47","-1.60","-12.96"],["2026-05-19T14:25:00","MP.HIBBAR4","12.47","-1.60","-12.96"],["2026-05-19T14:25:00","MP.HPUGEN356","9.60","-2.48","-14.95"],["2026-05-19T14:25:00","MP.HPULOAD","9.60","-2.48","-14.95"],["2026-05-19T14:25:00","MP.HVDCE","12.31","-1.87","-12.85"],["2026-05-19T14:25:00","MP.HVDCW","5.08","-3.81","-18.14"],["2026-05-19T14:25:00","MP.LASKIN1","10.42","-1.78","-14.83"],["2026-05-19T14:25:00","MP.LASKIN2","10.42","-1.78","-14.83"],["2026-05-19T14:25:00","MP.MP","11.11","-1.85","-14.07"],["2026-05-19T14:25:00","MP.MP_BOS4","8.77","-3.12","-15.14"],["2026-05-19T14:25:00","MP.MPM_1.AZ","9.60","-2.48","-14.95"],["2026-05-19T14:25:00","MP.MPM_2.AZ","9.60","-2.48","-14.95"],["2026-05-19T14:25:00","MP.MRES","7.49","-2.60","-16.94"],["2026-05-19T14:25:00","MP.OLIVER12","5.08","-3.81","-18.14"],["2026-05-19T14:25:00","MP.TACHB1","12.38","-0.16","-14.49"],["2026-05-19T14:25:00","MP.TACHB2","12.38","-0.16","-14.49"],["2026-05-19T14:25:00","MP.TACRIDGE1","9.79","-2.33","-14.91"],["2026-05-19T14:25:00","MP.THOMSON","12.50","-1.81","-12.72"],["2026-05-19T14:25:00","MP.WPPI_BOS4","8.77","-3.12","-15.14"],["2026-05-19T14:25:00","MPS","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","MPS.CROSSROAD1","29.11","-0.70","2.78"],["2026-05-19T14:25:00","MPS.CROSSROAD2","29.11","-0.70","2.78"],["2026-05-19T14:25:00","MPS.CROSSROAD3","29.11","-0.70","2.78"],["2026-05-19T14:25:00","MPS.CROSSROAD4","29.11","-0.70","2.78"],["2026-05-19T14:25:00","MPW.AZ","26.51","-0.52","0.00"],["2026-05-19T14:25:00","MPW.MPW","26.51","-0.52","0.00"],["2026-05-19T14:25:00","MPW.UNIT_7","26.53","-0.50","0.00"],["2026-05-19T14:25:00","MPW.UNIT_8","26.53","-0.50","0.00"],["2026-05-19T14:25:00","MPW.UNIT_9","26.34","-0.69","0.00"],["2026-05-19T14:25:00","MS.HUB","29.44","-0.51","2.92"],["2026-05-19T14:25:00","NIPS.AM","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.AZ","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.BAILY.ARR","34.51","0.68","6.80"],["2026-05-19T14:25:00","NIPS.BCWF.SIG","30.36","-1.88","5.21"],["2026-05-19T14:25:00","NIPS.BENTONCO","30.36","-1.88","5.21"],["2026-05-19T14:25:00","NIPS.BP","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.BURROAK.H","33.44","0.83","5.58"],["2026-05-19T14:25:00","NIPS.BURROAK.L","33.56","0.88","5.65"],["2026-05-19T14:25:00","NIPS.CARGILL","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.CARPNTRWF","32.64","0.24","5.37"],["2026-05-19T14:25:00","NIPS.CAVALRYBS","33.00","0.52","5.45"],["2026-05-19T14:25:00","NIPS.CAVALRYSF","33.00","0.52","5.45"],["2026-05-19T14:25:00","NIPS.CC.WHITN","34.53","0.40","7.10"],["2026-05-19T14:25:00","NIPS.DR.PRAXAR","34.62","0.63","6.96"],["2026-05-19T14:25:00","NIPS.DUNNBR1SF","34.28","0.58","6.67"],["2026-05-19T14:25:00","NIPS.DUNNBR2BS","33.35","0.74","5.58"],["2026-05-19T14:25:00","NIPS.DUNNBR2SF","33.35","0.74","5.58"],["2026-05-19T14:25:00","NIPS.ERC_TEST","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.EWNMAC.NU","33.26","0.69","5.54"],["2026-05-19T14:25:00","NIPS.HWND1.IPL","30.26","-2.04","5.27"],["2026-05-19T14:25:00","NIPS.IMPA","33.48","0.87","5.58"],["2026-05-19T14:25:00","NIPS.IMPA_1.AZ","33.48","0.87","5.58"],["2026-05-19T14:25:00","NIPS.INCRMLSP","32.73","0.33","5.37"],["2026-05-19T14:25:00","NIPS.INCROSWF","32.62","0.22","5.37"],["2026-05-19T14:25:00","NIPS.INCROSWF2","32.66","0.26","5.37"],["2026-05-19T14:25:00","NIPS.JASPERCO","33.75","0.05","6.67"],["2026-05-19T14:25:00","NIPS.LAKES","32.51","0.12","5.36"],["2026-05-19T14:25:00","NIPS.MCHCP.ARR","34.66","1.06","6.57"],["2026-05-19T14:25:00","NIPS.MICHCP12","34.37","0.55","6.79"],["2026-05-19T14:25:00","NIPS.MITCH.ARR","34.63","0.58","7.02"],["2026-05-19T14:25:00","NIPS.MNTIC2.NU","32.58","0.17","5.38"],["2026-05-19T14:25:00","NIPS.MUNSTR.LN","34.54","0.51","7.00"],["2026-05-19T14:25:00","NIPS.NIPS","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.NLMK","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.NORWAPNOR","32.71","0.32","5.36"],["2026-05-19T14:25:00","NIPS.OAKDAPOAK","32.67","0.31","5.33"],["2026-05-19T14:25:00","NIPS.PRATTIND","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.PRAXAIR","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.REYNO.MVP","33.07","0.58","5.46"],["2026-05-19T14:25:00","NIPS.ROSEWRWF","31.94","-0.45","5.36"],["2026-05-19T14:25:00","NIPS.SCHAHP16A","34.37","0.67","6.67"],["2026-05-19T14:25:00","NIPS.SCHAHP16B","34.37","0.67","6.67"],["2026-05-19T14:25:00","NIPS.SCHAHP17","34.41","0.72","6.66"],["2026-05-19T14:25:00","NIPS.SCHAHP18","34.41","0.72","6.66"],["2026-05-19T14:25:00","NIPS.STJOHN.LN","34.43","0.78","6.62"],["2026-05-19T14:25:00","NIPS.USS","34.61","1.00","6.58"],["2026-05-19T14:25:00","NIPS.WHITNGT1","34.53","0.40","7.10"],["2026-05-19T14:25:00","NIPS.WHITNGT2","34.53","0.40","7.10"],["2026-05-19T14:25:00","NIPS.WHITNST","34.53","0.40","7.10"],["2026-05-19T14:25:00","NIPS.WVPA","34.37","1.59","5.75"],["2026-05-19T14:25:00","NIPS.WVPA_1.AZ","34.37","1.59","5.75"],["2026-05-19T14:25:00","NPPD","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","NSP.ADAMSWD1","0.48","-4.22","-22.33"],["2026-05-19T14:25:00","NSP.AEPE11","35.16","-0.27","8.40"],["2026-05-19T14:25:00","NSP.AEPE13","35.16","-0.27","8.40"],["2026-05-19T14:25:00","NSP.AEPE18","2.92","-1.57","-22.54"],["2026-05-19T14:25:00","NSP.AEPE3","39.60","0.71","11.86"],["2026-05-19T14:25:00","NSP.AEPE4","35.16","-0.27","8.40"],["2026-05-19T14:25:00","NSP.AEPE5","35.16","-0.27","8.40"],["2026-05-19T14:25:00","NSP.AEPE8","35.16","-0.27","8.40"],["2026-05-19T14:25:00","NSP.AGASSIZBE","5.11","-3.24","-18.68"],["2026-05-19T14:25:00","NSP.ALDRIHERC","2.98","-2.16","-21.89"],["2026-05-19T14:25:00","NSP.ANSON2","1.67","-4.85","-20.51"],["2026-05-19T14:25:00","NSP.ANSON3","1.75","-4.77","-20.51"],["2026-05-19T14:25:00","NSP.ANSON4","1.77","-4.75","-20.51"],["2026-05-19T14:25:00","NSP.AZ","10.90","-2.08","-14.05"],["2026-05-19T14:25:00","NSP.BAYFRN5","20.58","-0.61","-5.84"],["2026-05-19T14:25:00","SMP.WES.RPU","-37.97","-2.59","-62.41"],["2026-05-19T14:25:00","SOCO","30.83","0.08","3.72"],["2026-05-19T14:25:00","SOCO.FORIN.ARR","30.20","0.11","3.06"],["2026-05-19T14:25:00","SPA","26.09","-1.53","0.59"],["2026-05-19T14:25:00","SPC","8.01","-3.71","-15.31"],["2026-05-19T14:25:00","SPRM","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","SPS","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","SWPP","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","TEXAS.HUB","30.06","0.49","2.54"],["2026-05-19T14:25:00","TVA","30.79","0.10","3.66"],["2026-05-19T14:25:00","TVA.BRMNH1.ARR","29.94","0.11","2.80"],["2026-05-19T14:25:00","TVA.CALRIDGE","31.69","-0.28","4.94"],["2026-05-19T14:25:00","TVA.TVA","30.09","0.11","2.95"],["2026-05-19T14:25:00","TVA.TVAM_1.AZ","30.08","0.11","2.94"],["2026-05-19T14:25:00","TVA.WHITEOAK","31.47","-0.55","4.99"],["2026-05-19T14:25:00","UPPC.AUTRAIN","11.40","4.08","-19.71"],["2026-05-19T14:25:00","UPPC.AZ","9.96","2.53","-19.60"],["2026-05-19T14:25:00","UPPC.ESC","9.34","2.08","-19.77"],["2026-05-19T14:25:00","UPPC.ESC.AZ","9.34","2.08","-19.77"],["2026-05-19T14:25:00","UPPC.GLADSTONE","9.15","1.89","-19.77"],["2026-05-19T14:25:00","UPPC.HOIST23","8.70","1.33","-19.66"],["2026-05-19T14:25:00","UPPC.INTEGRATD","9.88","2.46","-19.61"],["2026-05-19T14:25:00","UPPC.LWEC","10.45","2.94","-19.52"],["2026-05-19T14:25:00","UPPC.MCCLURE12","8.62","1.25","-19.66"],["2026-05-19T14:25:00","UPPC.ONTONAGON","10.63","3.08","-19.48"],["2026-05-19T14:25:00","UPPC.PORT.ARR","10.66","3.12","-19.49"],["2026-05-19T14:25:00","UPPC.VICTORIA1","10.58","2.82","-19.27"],["2026-05-19T14:25:00","UPPC.VICTORIA2","10.58","2.82","-19.27"],["2026-05-19T14:25:00","UPPC.WARDEN","10.45","2.94","-19.52"],["2026-05-19T14:25:00","UPPC.WPMC","10.69","3.15","-19.49"],["2026-05-19T14:25:00","UPPC.WPPI","9.81","2.46","-19.68"],["2026-05-19T14:25:00","UPPC.WPSE","10.54","2.95","-19.44"],["2026-05-19T14:25:00","VAP","32.71","0.43","5.25"],["2026-05-19T14:25:00","WAUE","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","WEC.AZ","33.05","1.17","4.85"],["2026-05-19T14:25:00","WEC.BDGHLW2S","20.95","-1.12","-4.96"],["2026-05-19T14:25:00","WEC.BLUSKYGF","15.76","0.58","-11.85"],["2026-05-19T14:25:00","WEC.BUTRIDGE1","-3.34","1.30","-31.67"],["2026-05-19T14:25:00","WEC.CC.PORTW1","-25.53","0.84","-53.40"],["2026-05-19T14:25:00","WEC.CC.PORTW2","-25.42","0.95","-53.40"],["2026-05-19T14:25:00","WEC.CCDGTC1","11.08","1.31","-17.26"],["2026-05-19T14:25:00","WEC.CCDGTC2","11.08","1.31","-17.26"],["2026-05-19T14:25:00","WEC.CCDGTC3","11.08","1.31","-17.26"],["2026-05-19T14:25:00","WEC.CCDGTC4","11.08","1.31","-17.26"],["2026-05-19T14:25:00","WEC.DAR_SLR1","3.57","-0.57","-22.89"],["2026-05-19T14:25:00","WEC.DR.WEPM","31.99","1.30","3.66"],["2026-05-19T14:25:00","WEC.EITM_LZ01","55.82","0.82","27.97"],["2026-05-19T14:25:00","WEC.EITM_LZ02","55.82","0.82","27.97"],["2026-05-19T14:25:00","WEC.EITM_LZ03","55.82","0.82","27.97"],["2026-05-19T14:25:00","WEC.ERG1","62.86","0.65","35.18"],["2026-05-19T14:25:00","WEC.ERG2","62.86","0.65","35.18"],["2026-05-19T14:25:00","WEC.ERGS_LD","62.86","0.65","35.18"],["2026-05-19T14:25:00","WEC.GERMANOT1","-7.56","1.51","-36.10"],["2026-05-19T14:25:00","WEC.GERMANOT2","-7.56","1.51","-36.10"],["2026-05-19T14:25:00","WEC.GERMANOT3","-7.56","1.51","-36.10"],["2026-05-19T14:25:00","WEC.GERMANOT4","-7.56","1.51","-36.10"],["2026-05-19T14:25:00","WEC.GERMANOT5","-7.56","1.51","-36.10"],["2026-05-19T14:25:00","WEC.GLACRHLS","17.84","0.04","-9.23"],["2026-05-19T14:25:00","WEC.JOU_WMONT","17.19","-1.30","-8.54"],["2026-05-19T14:25:00","WEC.KAC_GE5CT","5.79","0.77","-22.01"],["2026-05-19T14:25:00","WEC.KAC_ISPP","5.79","0.77","-22.01"],["2026-05-19T14:25:00","WEC.KAUCBL.ARR","6.01","0.65","-21.67"],["2026-05-19T14:25:00","WEC.KOSH_SLR1","21.16","-0.02","-5.85"],["2026-05-19T14:25:00","WEC.LGHTHVT01","-20.37","1.25","-48.65"],["2026-05-19T14:25:00","WEC.OAKCREKC5","71.55","0.86","43.66"],["2026-05-19T14:25:00","WEC.OCONTFL","7.79","1.18","-20.42"],["2026-05-19T14:25:00","WEC.OKCGC6","71.79","0.82","43.94"],["2026-05-19T14:25:00","WEC.OKCGC7","71.72","0.75","43.94"],["2026-05-19T14:25:00","WEC.OKCGC8","71.79","0.82","43.94"],["2026-05-19T14:25:00","WEC.PARIS01S1","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PARIS01S2","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PARIS01S3","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PARIS01S4","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PB1AUX","3.64","0.31","-23.70"],["2026-05-19T14:25:00","WEC.PB2AUX","3.62","0.29","-23.70"],["2026-05-19T14:25:00","WEC.PLSNT1.MVP","51.47","0.79","23.65"],["2026-05-19T14:25:00","WEC.PORTWA1CT1","-25.56","0.81","-53.40"],["2026-05-19T14:25:00","WEC.PORTWA1CT2","-25.42","0.95","-53.40"],["2026-05-19T14:25:00","WEC.PORTWA1ST0","-25.46","0.91","-53.40"],["2026-05-19T14:25:00","WEC.PORTWCT1","-25.42","0.95","-53.40"],["2026-05-19T14:25:00","WEC.PORTWCT2","-25.42","0.95","-53.40"],["2026-05-19T14:25:00","WEC.PORTWST1","-25.42","0.95","-53.40"],["2026-05-19T14:25:00","WEC.PS_ESR1","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PS_ESR1_LD","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PS_SLR1","61.12","1.02","33.07"],["2026-05-19T14:25:00","WEC.PTBEACB5","3.64","0.31","-23.70"],["2026-05-19T14:25:00","WEC.PTBHGB1","3.56","0.23","-23.70"],["2026-05-19T14:25:00","WEC.PTBHGB2","3.56","0.23","-23.70"],["2026-05-19T14:25:00","WEC.RBC1","13.88","0.86","-14.01"],["2026-05-19T14:25:00","WEC.ROOT_PIKE","55.51","0.81","27.67"],["2026-05-19T14:25:00","WEC.S","32.00","1.19","3.78"],["2026-05-19T14:25:00","WEC.UNIVEV130","29.67","0.12","2.52"],["2026-05-19T14:25:00","WEC.VALLYGA1","88.02","1.22","59.77"],["2026-05-19T14:25:00","WEC.VALLYGA2","88.11","1.31","59.77"],["2026-05-19T14:25:00","WEC.WEPM_1.AZ","8.93","1.65","-19.75"],["2026-05-19T14:25:00","WEC.WEPM_2.AZ","9.47","2.05","-19.61"],["2026-05-19T14:25:00","WEC.WPPI","14.88","0.92","-13.07"],["2026-05-19T14:25:00","BREC.SEBREE","66.44","1.26","38.15"],["2026-05-19T14:25:00","BREC.SEBREESO","66.37","1.26","38.08"],["2026-05-19T14:25:00","BREC.SEBREESO2","66.37","1.26","38.08"],["2026-05-19T14:25:00","BREC.SKILLMAN","50.10","1.33","21.74"],["2026-05-19T14:25:00","BREC.SMTH1.AMP","30.43","-0.01","3.41"],["2026-05-19T14:25:00","BREC.SMTH2.AMP","30.43","-0.01","3.41"],["2026-05-19T14:25:00","BREC.SMTH3.AMP","30.43","-0.01","3.41"],["2026-05-19T14:25:00","BREC.UNBRIDLED","66.48","1.27","38.18"],["2026-05-19T14:25:00","BREC.WILSON1","48.40","0.95","20.42"],["2026-05-19T14:25:00","CE","32.71","0.43","5.25"],["2026-05-19T14:25:00","CE.CRETE.NU","33.76","0.11","6.62"],["2026-05-19T14:25:00","CE.PSG1.IMEA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","CE.PSG1.N_PSG","28.64","-1.23","2.84"],["2026-05-19T14:25:00","CE.PSG2.IMEA","28.64","-1.23","2.84"],["2026-05-19T14:25:00","CE.PSG2.N_PSG","28.64","-1.23","2.84"],["2026-05-19T14:25:00","CE.ZIONEC.MVP","45.36","0.11","18.22"],["2026-05-19T14:25:00","CIN.08NOBSN1","33.61","1.60","4.98"],["2026-05-19T14:25:00","CIN.08NOBSN2","33.61","1.60","4.98"],["2026-05-19T14:25:00","CIN.AEPE12","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.CAYCT.4","32.31","0.34","4.94"],["2026-05-19T14:25:00","CIN.CAYUGA.1","32.22","0.21","4.98"],["2026-05-19T14:25:00","CIN.CAYUGA.2","32.32","0.35","4.94"],["2026-05-19T14:25:00","CIN.CAYUGA.3","32.41","0.48","4.90"],["2026-05-19T14:25:00","CIN.CC.EDWIGCC","32.49","0.82","4.64"],["2026-05-19T14:25:00","CIN.CC.NOBSVIL","33.47","1.46","4.98"],["2026-05-19T14:25:00","CIN.CC.SUGRCK","31.91","0.13","4.75"],["2026-05-19T14:25:00","CIN.CONRSV.ARR","34.87","2.95","4.89"],["2026-05-19T14:25:00","CIN.CRANESOLAR","20.33","1.23","-7.93"],["2026-05-19T14:25:00","CIN.CRSD","32.47","0.39","5.05"],["2026-05-19T14:25:00","CIN.CT.VERMN.1","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.2","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.3","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.4","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.5","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.6","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.7","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CT.VERMN.8","32.34","0.37","4.94"],["2026-05-19T14:25:00","CIN.CUSTOMER1","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.DEI.AZ","35.11","1.78","6.30"],["2026-05-19T14:25:00","CIN.EDWCT1","32.49","0.82","4.64"],["2026-05-19T14:25:00","CIN.EDWCT2","32.49","0.82","4.64"],["2026-05-19T14:25:00","CIN.EDWST","32.49","0.82","4.64"],["2026-05-19T14:25:00","CIN.ESR.ATTBRY","35.51","3.66","4.82"],["2026-05-19T14:25:00","CIN.ESR.CRANE","20.33","1.23","-7.93"],["2026-05-19T14:25:00","CIN.ESR.NABB","33.99","2.14","4.82"],["2026-05-19T14:25:00","CIN.GALGHR.ARR","33.62","1.78","4.81"],["2026-05-19T14:25:00","CIN.GIB5.WVPA","32.14","0.59","4.52"],["2026-05-19T14:25:00","OTP.OTPW_12.AZ","7.47","-3.70","-15.86"],["2026-05-19T14:25:00","OTP.OTPW_14.AZ","1.07","-4.98","-20.98"],["2026-05-19T14:25:00","OTP.OTPW_2.AZ","8.04","-2.96","-16.03"],["2026-05-19T14:25:00","OTP.OTPW_8.AZ","4.76","-3.11","-19.16"],["2026-05-19T14:25:00","OTP.OTPW_9.AZ","8.18","-3.17","-15.68"],["2026-05-19T14:25:00","OTP.RUGBY1_IBR","7.18","-3.87","-15.98"],["2026-05-19T14:25:00","OTP.RUGBY1MRES","7.18","-3.87","-15.98"],["2026-05-19T14:25:00","OTP.RUGBY1UMMP","7.18","-3.87","-15.98"],["2026-05-19T14:25:00","OTP.RUGBY1UPLS","7.18","-3.87","-15.98"],["2026-05-19T14:25:00","OTP.SLWAYO1","8.14","-2.75","-16.14"],["2026-05-19T14:25:00","OTP.TATANKA","0.73","-5.34","-20.96"],["2026-05-19T14:25:00","OTP.TATANKARID","0.73","-5.34","-20.96"],["2026-05-19T14:25:00","PJMC","32.71","0.43","5.25"],["2026-05-19T14:25:00","PSEG","32.71","0.43","5.25"],["2026-05-19T14:25:00","PSI_GEN.AGG","32.53","0.78","4.72"],["2026-05-19T14:25:00","SBMU","29.10","-0.75","2.82"],["2026-05-19T14:25:00","SCEG","31.67","0.46","4.18"],["2026-05-19T14:25:00","SECI","18.54","-2.70","-5.79"],["2026-05-19T14:25:00","SIGE.10ABGTGT","147.38","1.39","118.96"],["2026-05-19T14:25:00","SIGE.10CULGN2","181.69","1.36","153.30"],["2026-05-19T14:25:00","SIGE.10CULGN3","164.59","1.44","136.12"],["2026-05-19T14:25:00","SIGE.ABBROWUN4","147.38","1.39","118.96"],["2026-05-19T14:25:00","SIGE.ABBROWUN5","147.38","1.39","118.96"],["2026-05-19T14:25:00","SIGE.ABBROWUN6","147.38","1.39","118.96"],["2026-05-19T14:25:00","SIGE.APGI","166.04","1.49","137.52"],["2026-05-19T14:25:00","SIGE.AZ","182.26","1.75","153.48"],["2026-05-19T14:25:00","SIGE.BGGTN.ARR","166.88","1.93","137.92"],["2026-05-19T14:25:00","SIGE.CANL1.AMP","52.57","1.10","24.44"],["2026-05-19T14:25:00","SIGE.CANL2.AMP","52.57","1.10","24.44"],["2026-05-19T14:25:00","SIGE.CANL3.AMP","52.57","1.10","24.44"],["2026-05-19T14:25:00","SIGE.CANN_MUNI","60.59","1.56","32.00"],["2026-05-19T14:25:00","SIGE.CIN","327.16","1.58","298.55"],["2026-05-19T14:25:00","SIGE.DUFF","40.86","1.06","12.77"],["2026-05-19T14:25:00","SIGE.FOWLR","32.64","0.36","5.25"],["2026-05-19T14:25:00","SIGE.FPL_FERD","55.13","1.82","26.28"],["2026-05-19T14:25:00","SIGE.HE","59.04","1.73","30.28"],["2026-05-19T14:25:00","SIGE.HEPM_1.AZ","59.04","1.73","30.28"],["2026-05-19T14:25:00","SIGE.IMPA","30.84","1.30","2.51"],["2026-05-19T14:25:00","SIGE.POSYSLR1","60.03","0.29","32.71"],["2026-05-19T14:25:00","SIGE.SIGW","191.28","1.75","162.50"],["2026-05-19T14:25:00","SIGE.TROY_SOL","53.20","0.86","25.31"],["2026-05-19T14:25:00","SIGE.WAR4ALCOA","167.99","1.56","139.40"],["2026-05-19T14:25:00","SIGE.WAR4SIGE","164.58","1.43","136.12"],["2026-05-19T14:25:00","SIGE.WAR5SIGE","167.99","1.56","139.40"],["2026-05-19T14:25:00","SIGE.WAR6SIGE","167.10","1.52","138.55"],["2026-05-19T14:25:00","SIPC.AZ","30.86","0.44","3.39"],["2026-05-19T14:25:00","SIPC.BIGMUDDY","30.43","0.11","3.29"],["2026-05-19T14:25:00","SIPC.MARI69","30.07","-0.32","3.36"],["2026-05-19T14:25:00","SIPC.MARIOGEN5","30.29","-0.09","3.35"],["2026-05-19T14:25:00","SIPC.MARIOGEN6","30.29","-0.09","3.35"],["2026-05-19T14:25:00","SIPC.SIPC","30.86","0.44","3.39"],["2026-05-19T14:25:00","SME.AZ","29.67","-0.38","3.02"],["2026-05-19T14:25:00","SME.BATESV_1","29.13","-0.77","2.87"],["2026-05-19T14:25:00","SME.BATESV_2","29.13","-0.77","2.87"],["2026-05-19T14:25:00","SME.BATESV_3","29.13","-0.77","2.87"],["2026-05-19T14:25:00","SME.BENN.ARR","29.49","-0.71","3.17"],["2026-05-19T14:25:00","SME.BENN_R_U1","29.49","-0.71","3.17"],["2026-05-19T14:25:00","SME.BENN_R_U2","29.49","-0.71","3.17"],["2026-05-19T14:25:00","SME.CC.MOR_CC1","29.06","-1.04","3.07"],["2026-05-19T14:25:00","SME.CC.MOS_CC1","28.66","-1.47","3.10"],["2026-05-19T14:25:00","SME.CC.MOS_CC2","28.66","-1.47","3.10"],["2026-05-19T14:25:00","SME.DTEDGE","29.07","-0.90","2.94"],["2026-05-19T14:25:00","SME.GPTAYLRS","29.69","-0.45","3.11"],["2026-05-19T14:25:00","SME.GRANDGULF","28.70","-1.17","2.84"],["2026-05-19T14:25:00","SME.LEAFRIVER","29.42","-0.76","3.15"],["2026-05-19T14:25:00","SME.MOR_CTG1","29.06","-1.04","3.07"],["2026-05-19T14:25:00","SME.MOR_STG1","29.08","-1.02","3.07"],["2026-05-19T14:25:00","SME.MORRO.ARR","29.08","-1.02","3.07"],["2026-05-19T14:25:00","SME.MOS_3","28.55","-1.58","3.10"],["2026-05-19T14:25:00","SME.MOS_4","28.76","-1.37","3.10"],["2026-05-19T14:25:00","SME.MOS_5","28.76","-1.37","3.10"],["2026-05-19T14:25:00","SME.MOS_CTG_1","28.75","-1.38","3.10"],["2026-05-19T14:25:00","SME.MOS_CTG_2","28.75","-1.38","3.10"],["2026-05-19T14:25:00","SME.MOS_STG_1","28.55","-1.58","3.10"],["2026-05-19T14:25:00","SME.MOS_STG_2","28.55","-1.58","3.10"],["2026-05-19T14:25:00","SME.MS_SOLAR3","28.51","-1.61","3.09"],["2026-05-19T14:25:00","SME.PALDNG.ARR","29.98","-0.20","3.15"],["2026-05-19T14:25:00","SME.PLUMPOINT","29.66","-0.24","2.87"],["2026-05-19T14:25:00","SME.SLVRCRK_1","28.83","-1.23","3.03"],["2026-05-19T14:25:00","SME.SLVRCRK_2","28.83","-1.23","3.03"],["2026-05-19T14:25:00","SME.SLVRCRK_3","28.83","-1.23","3.03"],["2026-05-19T14:25:00","SME.SME_LOAD","29.66","-0.39","3.02"],["2026-05-19T14:25:00","SME.SYLV_1","30.00","-0.16","3.13"],["2026-05-19T14:25:00","SME.SYLV_2","30.00","-0.16","3.13"],["2026-05-19T14:25:00","SME.SYLV_3","30.00","-0.16","3.13"],["2026-05-19T14:25:00","SMP.AZ","-38.02","-2.73","-62.32"],["2026-05-19T14:25:00","SMP.BLOOMIN_QS","-19.15","-3.06","-43.12"],["2026-05-19T14:25:00","SMP.CCRK1.RPU","-43.43","-2.54","-67.92"],["2026-05-19T14:25:00","SMP.CCRK2.RPU","-43.43","-2.54","-67.92"],["2026-05-19T14:25:00","SMP.MMPA.AU","-19.62","-3.52","-43.13"],["2026-05-19T14:25:00","SMP.OWEF","-44.86","-2.45","-69.44"],["2026-05-19T14:25:00","SMP.PRESTON","-37.38","-2.32","-62.09"],["2026-05-19T14:25:00","SMP.PVWIND","-21.51","-2.99","-45.55"],["2026-05-19T14:25:00","SMP.RPU","-41.16","-2.54","-65.65"],["2026-05-19T14:25:00","SMP.SMP","-38.15","-2.72","-62.46"],["2026-05-19T14:25:00","SMP.TEA_1.AZ","-43.96","-2.51","-68.48"],["2026-05-19T14:25:00","EES.EXXOBMT","29.72","0.14","2.55"],["2026-05-19T14:25:00","EES.EXXON","29.65","-0.20","2.82"],["2026-05-19T14:25:00","EES.FLRNCE.ARR","29.62","-0.37","2.96"],["2026-05-19T14:25:00","EES.FORMOSA_BR","29.64","-0.21","2.82"],["2026-05-19T14:25:00","EES.FRONT_TX1","28.62","-0.74","2.33"],["2026-05-19T14:25:00","EES.FRONT_TX2","28.62","-0.74","2.33"],["2026-05-19T14:25:00","EES.FRONT_TX3","28.62","-0.74","2.33"],["2026-05-19T14:25:00","EES.FRSKR1.ARR","27.89","-1.76","2.62"],["2026-05-19T14:25:00","EES.GEISMAR","29.79","-0.06","2.82"],["2026-05-19T14:25:00","EES.GP_PORTHUD","29.45","-0.40","2.82"],["2026-05-19T14:25:00","EES.HNTSMN_PNO","29.94","0.36","2.55"],["2026-05-19T14:25:00","EES.HOUMA.ARR","30.26","0.42","2.81"],["2026-05-19T14:25:00","EES.HRTBRG.ARR","29.04","-0.56","2.57"],["2026-05-19T14:25:00","EES.INLND1.ARR","29.12","-0.48","2.57"],["2026-05-19T14:25:00","EES.INLND2.ARR","29.12","-0.48","2.57"],["2026-05-19T14:25:00","EES.IRISSOLAR","29.14","-0.77","2.88"],["2026-05-19T14:25:00","EES.JAXSNS.ARR","29.49","-0.48","2.94"],["2026-05-19T14:25:00","EES.JDEC","29.58","-0.07","2.62"],["2026-05-19T14:25:00","EES.JWL_CT1","29.33","-0.54","2.84"],["2026-05-19T14:25:00","EES.JWL_CT2","29.32","-0.55","2.84"],["2026-05-19T14:25:00","EES.JWL_ST1","29.36","-0.51","2.84"],["2026-05-19T14:25:00","EES.JWL_ST2","29.36","-0.51","2.84"],["2026-05-19T14:25:00","EES.KRBYVLE.AZ","30.05","0.47","2.55"],["2026-05-19T14:25:00","EES.L_CREEK1","28.86","-0.60","2.43"],["2026-05-19T14:25:00","EES.L_CREEK2","28.87","-0.59","2.43"],["2026-05-19T14:25:00","EES.L_GYPSY2","29.54","-0.33","2.84"],["2026-05-19T14:25:00","EES.L_GYPSY3","29.42","-0.45","2.84"],["2026-05-19T14:25:00","EES.LA3","29.46","-0.35","2.78"],["2026-05-19T14:25:00","EES.LFSF","27.65","-2.01","2.63"],["2026-05-19T14:25:00","EES.LIBERTY","29.74","0.21","2.50"],["2026-05-19T14:25:00","EES.LKCHAR_CT1","28.66","-0.98","2.61"],["2026-05-19T14:25:00","EES.LKCHAR_CT2","28.66","-0.98","2.61"],["2026-05-19T14:25:00","EES.LKCHAR_ST","28.83","-0.81","2.61"],["2026-05-19T14:25:00","EES.LONSTR1","29.23","-0.40","2.60"],["2026-05-19T14:25:00","EES.MAGPOWG","29.47","-0.37","2.81"],["2026-05-19T14:25:00","EES.MCLWS1.ARR","29.31","-0.28","2.56"],["2026-05-19T14:25:00","EES.MICHOD.ARR","29.78","-0.11","2.86"],["2026-05-19T14:25:00","EES.MONDUSOLAR","28.75","-1.03","2.75"],["2026-05-19T14:25:00","EES.MORIL1.ARR","30.29","0.54","2.72"],["2026-05-19T14:25:00","EES.MORTN1.ARR","29.37","-0.68","3.02"],["2026-05-19T14:25:00","EES.MORTN2.ARR","29.37","-0.68","3.02"],["2026-05-19T14:25:00","EES.MOTIVA_GEN","29.97","0.39","2.55"],["2026-05-19T14:25:00","EES.MTCPSCT1","28.99","-0.47","2.43"],["2026-05-19T14:25:00","EES.MTCPSCT2","28.90","-0.56","2.43"],["2026-05-19T14:25:00","EES.MTCPSST1","29.01","-0.45","2.43"],["2026-05-19T14:25:00","EES.NELSON1","28.99","-0.65","2.61"],["2026-05-19T14:25:00","EES.NELSON2","28.99","-0.65","2.61"],["2026-05-19T14:25:00","EES.NELSON6","29.03","-0.61","2.61"],["2026-05-19T14:25:00","EES.NEWTON","29.86","0.35","2.48"],["2026-05-19T14:25:00","EES.NEWTON1.AZ","29.86","0.35","2.48"],["2026-05-19T14:25:00","EES.NINEM1.ARR","29.55","-0.33","2.85"],["2026-05-19T14:25:00","EES.NINEM6_CT1","29.34","-0.54","2.85"],["2026-05-19T14:25:00","EES.NINEM6_CT2","29.34","-0.54","2.85"],["2026-05-19T14:25:00","EES.NINEM6_ST","29.45","-0.43","2.85"],["2026-05-19T14:25:00","EES.NINEMILE4","29.51","-0.37","2.85"],["2026-05-19T14:25:00","EES.NINEMILE5","29.55","-0.33","2.85"],["2026-05-19T14:25:00","EES.NOPLD","29.75","-0.13","2.85"],["2026-05-19T14:25:00","EES.NOPS_1","29.74","-0.15","2.86"],["2026-05-19T14:25:00","EES.NOPS_2","29.74","-0.15","2.86"],["2026-05-19T14:25:00","EES.NOPS_3","29.74","-0.15","2.86"],["2026-05-19T14:25:00","EES.NOPS_4","29.72","-0.17","2.86"],["2026-05-19T14:25:00","EES.NOPS_5","29.72","-0.17","2.86"],["2026-05-19T14:25:00","EES.NOPS_6","29.67","-0.22","2.86"],["2026-05-19T14:25:00","EES.NOPS_7","29.67","-0.22","2.86"],["2026-05-19T14:25:00","EES.NSIDE1.ARR","29.27","-0.69","2.93"],["2026-05-19T14:25:00","EES.NSIDE2.ARR","29.27","-0.69","2.93"],["2026-05-19T14:25:00","EES.OAK_RG_GEN","27.70","-1.97","2.64"],["2026-05-19T14:25:00","EES.OCAPS_1A","29.56","-0.02","2.55"],["2026-05-19T14:25:00","EES.OCAPS_1B","29.86","0.28","2.55"],["2026-05-19T14:25:00","EES.OCAPS_1C","29.75","0.17","2.55"],["2026-05-19T14:25:00","EES.OUACH_1","21.55","-3.64","-1.84"],["2026-05-19T14:25:00","EES.OUACH_2","21.55","-3.64","-1.84"],["2026-05-19T14:25:00","EES.OUACH_3","21.55","-3.64","-1.84"],["2026-05-19T14:25:00","EES.OXBOW","29.17","-0.68","2.82"],["2026-05-19T14:25:00","EES.PANAM1.ARR","29.80","-0.06","2.83"],["2026-05-19T14:25:00","EES.PERVL1","28.16","-1.50","2.63"],["2026-05-19T14:25:00","EES.PERVL1.ARR","28.16","-1.50","2.63"],["2026-05-19T14:25:00","EES.PERVL2.ARR","28.16","-1.50","2.63"],["2026-05-19T14:25:00","EES.PERVL2_CT","28.16","-1.50","2.63"],["2026-05-19T14:25:00","EES.PLAHTC.ARR","29.25","-0.78","3.00"],["2026-05-19T14:25:00","EES.RBRSW2.ARR","29.30","-0.66","2.93"],["2026-05-19T14:25:00","EES.RBRSW5.ARR","29.18","-0.75","2.90"],["2026-05-19T14:25:00","EES.RCTHOMAS","29.37","-0.13","2.47"],["2026-05-19T14:25:00","EES.REXBRW.ARR","29.24","-0.73","2.94"],["2026-05-19T14:25:00","EES.RICE1","29.29","-0.35","2.61"],["2026-05-19T14:25:00","EES.RICHD1.ARR","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.RICHD2.ARR","29.40","-0.32","2.69"],["2026-05-19T14:25:00","EES.RILLA.ARR","27.93","-1.73","2.63"],["2026-05-19T14:25:00","EES.RVRBEND1","29.20","-0.65","2.82"],["2026-05-19T14:25:00","EES.SABINE1","29.43","-0.15","2.55"],["2026-05-19T14:25:00","EES.SABINE3","29.75","0.17","2.55"],["2026-05-19T14:25:00","EES.SABINE4","29.51","-0.07","2.55"],["2026-05-19T14:25:00","EES.SABINE5","29.42","-0.16","2.55"],["2026-05-19T14:25:00","EES.SAM_DAM_12","30.06","0.60","2.43"],["2026-05-19T14:25:00","EES.SAN_JC1_CT","29.28","-0.21","2.46"],["2026-05-19T14:25:00","EES.SAN_JC2_CT","29.28","-0.21","2.46"],["2026-05-19T14:30:00","DECO.RPSON.MVP","32.34","0.19","2.97"],["2026-05-19T14:30:00","DECO.RRP11","34.35","2.24","2.93"],["2026-05-19T14:30:00","DECO.S.CASTLE","34.58","2.47","2.93"],["2026-05-19T14:30:00","DECO.SANDU.MVP","32.88","0.75","2.95"],["2026-05-19T14:30:00","DECO.SELC","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.SESA","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.SIGEL1","31.96","-0.19","2.97"],["2026-05-19T14:30:00","DECO.SLOES11","34.41","2.30","2.93"],["2026-05-19T14:30:00","DECO.STCLA.ARR","33.00","0.91","2.91"],["2026-05-19T14:30:00","DECO.STCLP11","33.24","1.15","2.91"],["2026-05-19T14:30:00","DECO.SUPP111","34.61","2.48","2.95"],["2026-05-19T14:30:00","DECO.SUPP112","34.61","2.48","2.95"],["2026-05-19T14:30:00","DECO.SUPP113","34.61","2.48","2.95"],["2026-05-19T14:30:00","DECO.SUPP114","34.61","2.48","2.95"],["2026-05-19T14:30:00","DECO.TRNCNL9","34.38","2.27","2.93"],["2026-05-19T14:30:00","DECO.TURTLE1","31.96","-0.19","2.97"],["2026-05-19T14:30:00","DECO.TURTLE2","31.96","-0.19","2.97"],["2026-05-19T14:30:00","DECO.TUSCOLA2","32.61","0.43","3.00"],["2026-05-19T14:30:00","DECO.WILMTP11","34.59","2.45","2.96"],["2026-05-19T14:30:00","DECO.WPSA","34.46","2.34","2.94"],["2026-05-19T14:30:00","DEOK","30.87","0.36","1.33"],["2026-05-19T14:30:00","DLCO","30.87","0.36","1.33"],["2026-05-19T14:30:00","DMGEN1.AGG","28.90","-1.22","0.94"],["2026-05-19T14:30:00","DMGEN2.AGG","28.90","-1.22","0.94"],["2026-05-19T14:30:00","DMGEN4.AGG","28.90","-1.22","0.94"],["2026-05-19T14:30:00","DPC.ABS","-14.10","-3.75","-39.53"],["2026-05-19T14:30:00","DPC.AEPE9","23.37","-1.11","-4.70"],["2026-05-19T14:30:00","DPC.APPLRV.SLR","31.42","-1.17","3.41"],["2026-05-19T14:30:00","DPC.AZ","22.80","-1.11","-5.27"],["2026-05-19T14:30:00","DPC.DPC","24.16","-1.07","-3.95"],["2026-05-19T14:30:00","DPC.EDNF","28.59","-0.84","0.25"],["2026-05-19T14:30:00","DPC.EKM1","38.44","-0.88","10.14"],["2026-05-19T14:30:00","DPC.EKM2","38.44","-0.88","10.14"],["2026-05-19T14:30:00","DPC.FILMOR.SLR","-31.62","-3.24","-57.56"],["2026-05-19T14:30:00","DPC.FLAMBEAU","29.25","-0.39","0.46"],["2026-05-19T14:30:00","DPC.GENOA3","71.00","-0.59","42.41"],["2026-05-19T14:30:00","DPC.JPM","64.73","-1.14","36.69"],["2026-05-19T14:30:00","DPC.MCNEILUS2","-19.03","-3.94","-44.27"],["2026-05-19T14:30:00","DPC.NSPLOAD","39.08","1.64","8.26"],["2026-05-19T14:30:00","DPC.NSPP_1.AZ","37.47","1.70","6.59"],["2026-05-19T14:30:00","DPC.NWEC.AZ","30.80","-0.45","2.07"],["2026-05-19T14:30:00","DPC.NWELOAD","30.80","-0.45","2.07"],["2026-05-19T14:30:00","DPC.RIVR.ANVRY","49.82","-0.24","20.88"],["2026-05-19T14:30:00","DPC.STNMAN.ARR","34.50","-1.33","6.65"],["2026-05-19T14:30:00","DPC.WINNEBAGO","3.93","-4.12","-21.13"],["2026-05-19T14:30:00","DPL","30.87","0.36","1.33"],["2026-05-19T14:30:00","DUK","32.26","0.65","2.43"],["2026-05-19T14:30:00","EAI.AECC_1.AZ","31.45","-0.64","2.91"],["2026-05-19T14:30:00","EAI.AECCHYDRO2","30.62","-1.64","3.08"],["2026-05-19T14:30:00","EAI.AECCHYDRO9","31.00","-1.43","3.25"],["2026-05-19T14:30:00","EAI.AECCLD","31.45","-0.64","2.91"],["2026-05-19T14:30:00","EAI.AECCMCCLLN","30.90","-1.43","3.15"],["2026-05-19T14:30:00","EAI.AECCMGVCT1","30.92","-1.43","3.17"],["2026-05-19T14:30:00","EAI.AECCMGVCT2","30.92","-1.43","3.17"],["2026-05-19T14:30:00","EAI.AECCMGVMST","30.92","-1.43","3.17"],["2026-05-19T14:30:00","EAI.AECCOSWCT1","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT2","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT3","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT4","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT5","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT6","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWCT7","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWST1","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCOSWST2","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.AECCWCSOL","30.27","-1.95","3.04"],["2026-05-19T14:30:00","EAI.ANO1","30.50","-1.97","3.29"],["2026-05-19T14:30:00","EAI.ANO2","30.57","-1.90","3.29"],["2026-05-19T14:30:00","EAI.ARSNC1.ARR","31.25","-1.08","3.15"],["2026-05-19T14:30:00","EAI.BIGCYP120","31.03","-1.15","3.00"],["2026-05-19T14:30:00","EAI.BIGCYP20","31.03","-1.15","3.00"],["2026-05-19T14:30:00","EAI.BIGCYP40","31.03","-1.15","3.00"],["2026-05-19T14:30:00","EAI.BLAKELY1","31.35","-1.01","3.18"],["2026-05-19T14:30:00","EAI.BLAKELY2","31.35","-1.01","3.18"],["2026-05-19T14:30:00","EAI.BUBALD","31.30","-1.07","3.19"],["2026-05-19T14:30:00","EAI.CARPNTR_1","31.12","-1.24","3.18"],["2026-05-19T14:30:00","EAI.CARPNTR_2","31.12","-1.24","3.18"],["2026-05-19T14:30:00","EAI.CC.AECCMGV","30.92","-1.43","3.17"],["2026-05-19T14:30:00","EAI.CC.AECCOSW","31.13","-1.21","3.16"],["2026-05-19T14:30:00","EAI.CC.BLAKLY","31.35","-1.01","3.18"],["2026-05-19T14:30:00","EAI.CC.DEGRAY","31.12","-1.23","3.17"],["2026-05-19T14:30:00","EAI.CC.DELL","31.79","-0.33","2.94"],["2026-05-19T14:30:00","EAI.CC.HT_SPR1","30.88","-1.47","3.17"],["2026-05-19T14:30:00","EAI.CC.PBENRGY","31.02","-1.29","3.13"],["2026-05-19T14:30:00","EAI.CC.UPS1","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.CC.UPS2","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.CC.UPS3","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.CC.UPS4","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.CHLK1","31.91","-0.28","3.01"],["2026-05-19T14:30:00","EAI.CHLK2","31.91","-0.28","3.01"],["2026-05-19T14:30:00","EAI.CHLK3","31.91","-0.28","3.01"],["2026-05-19T14:30:00","EAI.CLKS","31.35","-0.76","2.93"],["2026-05-19T14:30:00","EAI.COUCH2.ARR","31.25","-1.14","3.21"],["2026-05-19T14:30:00","EAI.CROSSETT","29.60","-2.68","3.10"],["2026-05-19T14:30:00","EAI.CWAYLD","31.34","-1.07","3.23"],["2026-05-19T14:30:00","EAI.CWAYLD1.AZ","31.34","-1.07","3.23"],["2026-05-19T14:30:00","EAI.CWCP","30.35","-1.85","3.02"],["2026-05-19T14:30:00","EAI.CWL_1.AZ","31.96","-0.20","2.98"],["2026-05-19T14:30:00","AMIL.SDNY.MVP","27.52","-0.36","-1.30"],["2026-05-19T14:30:00","AMIL.SELC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SESRETAIL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SFE_IL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SIPC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SIPC.BGRV","32.65","-0.04","3.51"],["2026-05-19T14:30:00","AMIL.SIPC_BALD","28.90","-1.22","0.94"],["2026-05-19T14:30:00","AMIL.SIPM_1.AZ","29.53","-0.77","1.12"],["2026-05-19T14:30:00","AMIL.SMRT","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SOY_2.AZ","28.93","-0.58","0.33"],["2026-05-19T14:30:00","AMIL.SSWE","27.48","-0.97","-0.73"],["2026-05-19T14:30:00","AMIL.STAR","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.STLNG.ARR","30.13","-1.03","1.98"],["2026-05-19T14:30:00","AMIL.STWF","27.90","-1.80","0.52"],["2026-05-19T14:30:00","AMIL.SUGARCRK","27.80","-0.96","-0.42"],["2026-05-19T14:30:00","AMIL.SWE_IL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SWEC.ARR","28.60","0.15","-0.73"],["2026-05-19T14:30:00","AMIL.SWECC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SZE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SZE_SCI","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.TBCRSTAT","-19.42","-4.70","-43.90"],["2026-05-19T14:30:00","AMIL.THNK","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.TILTU1","27.73","-0.17","-1.28"],["2026-05-19T14:30:00","AMIL.TILTU2","27.73","-0.17","-1.28"],["2026-05-19T14:30:00","AMIL.TILTU3","27.73","-0.17","-1.28"],["2026-05-19T14:30:00","AMIL.TILTU4","27.73","-0.17","-1.28"],["2026-05-19T14:30:00","AMIL.TLDNSLR","28.94","-1.26","1.02"],["2026-05-19T14:30:00","AMIL.TPM_123","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.TRA_ATRAE","-29.80","-4.62","-54.36"],["2026-05-19T14:30:00","AMIL.TREX_IL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.USSTL.ARR","30.23","-0.92","1.97"],["2026-05-19T14:30:00","AMIL.VEM","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.VIN_AVINT","14.40","-4.02","-10.76"],["2026-05-19T14:30:00","AMIL.VRD","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.W_BRCTIPT","25.10","-0.93","-3.15"],["2026-05-19T14:30:00","AMIL.WDRV.ARR","30.11","-1.03","1.96"],["2026-05-19T14:30:00","AMIL.WISE.IWUS","28.16","-0.72","-0.30"],["2026-05-19T14:30:00","AMIL.WLBRWEST","24.80","-1.19","-3.19"],["2026-05-19T14:30:00","AMIL.WOLV","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.WPSE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.WPSE.DM","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.WPSE.OLIN","30.18","-0.96","1.96"],["2026-05-19T14:30:00","AMIL.WRSF","27.21","-1.37","-0.60"],["2026-05-19T14:30:00","AMIL.WVPA","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.WVPA_2.AZ","28.95","-0.46","0.23"],["2026-05-19T14:30:00","AMIL.WVPA_4.AZ","28.65","-0.44","-0.09"],["2026-05-19T14:30:00","AMIL.WWEC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.XLON","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.XOEN","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMMO.176803","30.26","-1.01","2.09"],["2026-05-19T14:30:00","AMMO.179586","29.54","-1.38","1.74"],["2026-05-19T14:30:00","AMMO.ADELITE","26.61","-2.98","0.41"],["2026-05-19T14:30:00","AMMO.AEM.MO","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.ALTONA","29.87","-1.20","1.89"],["2026-05-19T14:30:00","AMMO.AUDRN11","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN22","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN33","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN44","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN55","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN66","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN77","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.AUDRN88","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.BBS","29.44","-1.48","1.74"],["2026-05-19T14:30:00","AMMO.BLUEJAY","28.58","-1.15","0.55"],["2026-05-19T14:30:00","AMMO.BOWLGREEN","27.04","-1.32","-0.82"],["2026-05-19T14:30:00","AMMO.CALF_1.AZ","29.57","-2.30","2.69"],["2026-05-19T14:30:00","AMMO.CALI","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.CALLAWAY1","29.03","-1.95","1.80"],["2026-05-19T14:30:00","AMMO.CC.KEOKUK","25.41","-2.40","-1.37"],["2026-05-19T14:30:00","AMMO.CC.OSAGE","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.CCG_1.AZ","30.27","-0.90","1.99"],["2026-05-19T14:30:00","AMMO.CENT","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.DBOBCATSO","31.32","-0.54","2.68"],["2026-05-19T14:30:00","AMMO.DR.AMMO","30.20","-0.96","1.98"],["2026-05-19T14:30:00","AMMO.ENVOY","29.90","-0.66","1.38"],["2026-05-19T14:30:00","AMMO.ETL1","27.05","-0.26","-1.87"],["2026-05-19T14:30:00","AMMO.FGRDCTG1","29.43","-1.70","1.95"],["2026-05-19T14:30:00","AMMO.GOOSEGEN1","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.GOOSEGEN2","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.GOOSEGEN3","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.GOOSEGEN4","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.GOOSEGEN5","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.GOOSEGEN6","27.60","-0.74","-0.84"],["2026-05-19T14:30:00","AMMO.HANN.LD","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.HANN_1.AZ","26.45","-1.52","-1.21"],["2026-05-19T14:30:00","AMMO.HDBD3.ARR","30.06","-1.08","1.96"],["2026-05-19T14:30:00","AMMO.HIPRAIRIE","24.59","-2.50","-2.09"],["2026-05-19T14:30:00","AMMO.HUCKFINN","26.52","-1.79","-0.87"],["2026-05-19T14:30:00","AMMO.KAHO_1.AZ","26.82","-1.56","-0.80"],["2026-05-19T14:30:00","AMMO.KAHO_NEM","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.KEOKUK1","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK10","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK11","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK12","25.42","-2.39","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK13","25.42","-2.39","-1.37"],["2026-05-19T14:30:00","DECO.BWEC.12","33.10","1.00","2.92"],["2026-05-19T14:30:00","DECO.BWECSTG1","33.10","1.00","2.92"],["2026-05-19T14:30:00","DECO.CC.BWEC","33.10","1.00","2.92"],["2026-05-19T14:30:00","DECO.CC.DIG2","33.90","1.80","2.92"],["2026-05-19T14:30:00","DECO.CC.DIG3","33.92","1.82","2.92"],["2026-05-19T14:30:00","DECO.CENOAKS","32.32","0.16","2.98"],["2026-05-19T14:30:00","DECO.CMS_AK","34.01","1.91","2.92"],["2026-05-19T14:30:00","DECO.CMS_THMB","35.37","3.23","2.96"],["2026-05-19T14:30:00","DECO.CMSM_1.AZ","34.06","1.96","2.92"],["2026-05-19T14:30:00","DECO.CMSMROA","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.COFAXP11","34.38","2.22","2.98"],["2026-05-19T14:30:00","DECO.CROS","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.CWEP","32.03","-0.14","2.99"],["2026-05-19T14:30:00","DECO.DAYTN.ARR","33.90","1.77","2.95"],["2026-05-19T14:30:00","DECO.DEAN111","32.92","0.83","2.91"],["2026-05-19T14:30:00","DECO.DEAN112","32.92","0.83","2.91"],["2026-05-19T14:30:00","DECO.DEAN121","32.89","0.80","2.91"],["2026-05-19T14:30:00","DECO.DEAN122","32.89","0.80","2.91"],["2026-05-19T14:30:00","DECO.DEERFLD","31.99","-0.16","2.97"],["2026-05-19T14:30:00","DECO.DFWE2","32.05","-0.10","2.97"],["2026-05-19T14:30:00","DECO.DIGG1","33.94","1.84","2.92"],["2026-05-19T14:30:00","DECO.DIGG2","33.89","1.79","2.92"],["2026-05-19T14:30:00","DECO.DIGG3","33.93","1.83","2.92"],["2026-05-19T14:30:00","DECO.DIGS2","33.92","1.82","2.92"],["2026-05-19T14:30:00","DECO.DIGS3","33.92","1.82","2.92"],["2026-05-19T14:30:00","DECO.DIGSINT","33.92","1.82","2.92"],["2026-05-19T14:30:00","DECO.DLRYP11","34.10","2.00","2.92"],["2026-05-19T14:30:00","DECO.DLRYP12","34.10","2.00","2.92"],["2026-05-19T14:30:00","DECO.DR.123NET","34.90","2.78","2.94"],["2026-05-19T14:30:00","DECO.DR.DEMO","34.39","2.28","2.93"],["2026-05-19T14:30:00","DECO.DR.GLW","34.40","2.29","2.93"],["2026-05-19T14:30:00","DECO.DR.POET","33.37","1.21","2.98"],["2026-05-19T14:30:00","DECO.DR.TRGT","34.61","2.49","2.94"],["2026-05-19T14:30:00","DECO.E.TRENTON","34.38","2.27","2.93"],["2026-05-19T14:30:00","DECO.EIPS","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.ELIG","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.ESSEX.ARR","34.36","2.26","2.92"],["2026-05-19T14:30:00","DECO.EXGNHW2","31.49","-0.67","2.98"],["2026-05-19T14:30:00","DECO.EXGNMW2","32.05","-0.10","2.97"],["2026-05-19T14:30:00","DECO.FERMI2","34.10","1.98","2.94"],["2026-05-19T14:30:00","DECO.FESC","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.FRISB.ARR","34.21","2.11","2.92"],["2026-05-19T14:30:00","DECO.FRMP112","34.59","2.47","2.94"],["2026-05-19T14:30:00","DECO.FRMP113","34.59","2.47","2.94"],["2026-05-19T14:30:00","DECO.FRMP114","34.59","2.47","2.94"],["2026-05-19T14:30:00","DECO.GRNWD.MVP","32.98","0.86","2.94"],["2026-05-19T14:30:00","DECO.GRNWD1","32.95","0.83","2.94"],["2026-05-19T14:30:00","DECO.GWDP111","32.96","0.84","2.94"],["2026-05-19T14:30:00","DECO.GWDP112","32.96","0.84","2.94"],["2026-05-19T14:30:00","DECO.GWDP12","32.98","0.86","2.94"],["2026-05-19T14:30:00","DECO.HNKP111","34.74","2.62","2.94"],["2026-05-19T14:30:00","DECO.HNKP113","34.74","2.62","2.94"],["2026-05-19T14:30:00","DECO.HNKP121","34.53","2.41","2.94"],["2026-05-19T14:30:00","DECO.HNKP122","34.53","2.41","2.94"],["2026-05-19T14:30:00","DECO.HRBRB.ARR","32.12","-0.03","2.97"],["2026-05-19T14:30:00","DECO.HVSTW","31.52","-0.64","2.98"],["2026-05-19T14:30:00","DECO.JUDD11","33.61","1.48","2.95"],["2026-05-19T14:30:00","DECO.JUDD12","33.66","1.53","2.95"],["2026-05-19T14:30:00","DECO.JUDD13","33.66","1.53","2.95"],["2026-05-19T14:30:00","DECO.JUDD14","33.65","1.52","2.95"],["2026-05-19T14:30:00","DECO.LAKEIRIS","33.04","0.93","2.93"],["2026-05-19T14:30:00","DECO.LBWL.WTSL","34.25","2.13","2.94"],["2026-05-19T14:30:00","DECO.LOAD.CNE","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.LUD1","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.LUD2","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.LUD3","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.LUD4","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.LUD5","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.LUD6","32.57","0.46","2.93"],["2026-05-19T14:30:00","DECO.MCKINLEY1","33.28","1.13","2.97"],["2026-05-19T14:30:00","DECO.MINDEN1","28.33","-3.81","2.96"],["2026-05-19T14:30:00","DECO.MONROE1","33.96","1.85","2.93"],["2026-05-19T14:30:00","DECO.MONROE2","33.96","1.85","2.93"],["2026-05-19T14:30:00","DECO.MONROE3","33.88","1.76","2.94"],["2026-05-19T14:30:00","DECO.MONROE4","33.85","1.73","2.94"],["2026-05-19T14:30:00","DECO.MONRP11","33.96","1.85","2.93"],["2026-05-19T14:30:00","DECO.MPPA.DWTL","34.25","2.13","2.94"],["2026-05-19T14:30:00","DECO.MSCPA","35.66","3.53","2.95"],["2026-05-19T14:30:00","DECO.NEC","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.NEP112","34.58","2.47","2.93"],["2026-05-19T14:30:00","DECO.NEP113","34.58","2.47","2.93"],["2026-05-19T14:30:00","DECO.NEP114","34.58","2.47","2.93"],["2026-05-19T14:30:00","DECO.NEP12","34.48","2.37","2.93"],["2026-05-19T14:30:00","DECO.NEP131","34.48","2.37","2.93"],["2026-05-19T14:30:00","DECO.NEP132","34.48","2.37","2.93"],["2026-05-19T14:30:00","DECO.NESL1","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.NOBEL","32.05","-0.10","2.97"],["2026-05-19T14:30:00","DECO.OLIVRP11","33.53","1.38","2.97"],["2026-05-19T14:30:00","DECO.PEGASUS","31.93","-0.25","3.00"],["2026-05-19T14:30:00","DECO.PEGASUS2","31.93","-0.25","3.00"],["2026-05-19T14:30:00","DECO.PHEASANT1","32.17","0.01","2.98"],["2026-05-19T14:30:00","DECO.PINE_TREE","33.30","1.21","2.91"],["2026-05-19T14:30:00","DECO.PINNEBOG","32.10","-0.06","2.98"],["2026-05-19T14:30:00","DECO.PLACDP12","34.08","1.96","2.94"],["2026-05-19T14:30:00","DECO.PONTC.MVP","33.88","1.76","2.94"],["2026-05-19T14:30:00","DECO.PUTNMP11","35.29","3.15","2.96"],["2026-05-19T14:30:00","DECO.RPSN3.MVP","32.42","0.27","2.97"],["2026-05-19T14:30:00","SIGE.AZ","185.38","1.80","154.40"],["2026-05-19T14:30:00","SIGE.BGGTN.ARR","170.01","1.99","138.84"],["2026-05-19T14:30:00","SIGE.CANL1.AMP","54.93","1.10","24.65"],["2026-05-19T14:30:00","SIGE.CANL2.AMP","54.93","1.10","24.65"],["2026-05-19T14:30:00","SIGE.CANL3.AMP","54.93","1.10","24.65"],["2026-05-19T14:30:00","SIGE.CANN_MUNI","63.44","1.61","32.65"],["2026-05-19T14:30:00","SIGE.CIN","330.38","1.61","299.59"],["2026-05-19T14:30:00","SIGE.DUFF","43.74","1.05","13.51"],["2026-05-19T14:30:00","SIGE.FOWLR","30.40","0.25","0.97"],["2026-05-19T14:30:00","SIGE.FPL_FERD","58.00","1.85","26.97"],["2026-05-19T14:30:00","SIGE.HE","61.88","1.76","30.94"],["2026-05-19T14:30:00","SIGE.HEPM_1.AZ","61.88","1.76","30.94"],["2026-05-19T14:30:00","SIGE.IMPA","34.08","1.29","3.61"],["2026-05-19T14:30:00","SIGE.POSYSLR1","63.38","0.36","33.84"],["2026-05-19T14:30:00","SIGE.SIGW","194.41","1.79","163.44"],["2026-05-19T14:30:00","SIGE.TROY_SOL","56.06","0.88","26.00"],["2026-05-19T14:30:00","SIGE.WAR4ALCOA","171.02","1.56","140.28"],["2026-05-19T14:30:00","SIGE.WAR4SIGE","167.60","1.43","136.99"],["2026-05-19T14:30:00","SIGE.WAR5SIGE","171.02","1.56","140.28"],["2026-05-19T14:30:00","SIGE.WAR6SIGE","170.14","1.54","139.42"],["2026-05-19T14:30:00","SIPC.AZ","31.77","0.48","2.11"],["2026-05-19T14:30:00","SIPC.BIGMUDDY","31.26","0.14","1.94"],["2026-05-19T14:30:00","SIPC.MARI69","30.90","-0.33","2.05"],["2026-05-19T14:30:00","SIPC.MARIOGEN5","31.13","-0.08","2.03"],["2026-05-19T14:30:00","SIPC.MARIOGEN6","31.13","-0.08","2.03"],["2026-05-19T14:30:00","SIPC.SIPC","31.77","0.48","2.11"],["2026-05-19T14:30:00","SME.AZ","31.80","-0.37","2.99"],["2026-05-19T14:30:00","SME.BATESV_1","31.34","-0.84","3.00"],["2026-05-19T14:30:00","SME.BATESV_2","31.34","-0.84","3.00"],["2026-05-19T14:30:00","SME.BATESV_3","31.34","-0.84","3.00"],["2026-05-19T14:30:00","SME.BENN.ARR","31.53","-0.60","2.95"],["2026-05-19T14:30:00","SME.BENN_R_U1","31.53","-0.60","2.95"],["2026-05-19T14:30:00","SME.BENN_R_U2","31.53","-0.60","2.95"],["2026-05-19T14:30:00","SME.CC.MOR_CC1","31.09","-1.07","2.98"],["2026-05-19T14:30:00","SME.CC.MOS_CC1","30.68","-1.47","2.97"],["2026-05-19T14:30:00","SME.CC.MOS_CC2","30.68","-1.47","2.97"],["2026-05-19T14:30:00","SME.DTEDGE","31.45","-0.73","3.00"],["2026-05-19T14:30:00","SME.GPTAYLRS","31.75","-0.40","2.97"],["2026-05-19T14:30:00","SME.GRANDGULF","30.99","-1.23","3.04"],["2026-05-19T14:30:00","SME.LEAFRIVER","31.41","-0.73","2.96"],["2026-05-19T14:30:00","SME.MOR_CTG1","31.09","-1.07","2.98"],["2026-05-19T14:30:00","SME.MOR_STG1","31.10","-1.06","2.98"],["2026-05-19T14:30:00","SME.MORRO.ARR","31.10","-1.06","2.98"],["2026-05-19T14:30:00","SME.MOS_3","30.56","-1.59","2.97"],["2026-05-19T14:30:00","SME.MOS_4","30.78","-1.37","2.97"],["2026-05-19T14:30:00","SME.MOS_5","30.78","-1.37","2.97"],["2026-05-19T14:30:00","SME.MOS_CTG_1","30.77","-1.38","2.97"],["2026-05-19T14:30:00","SME.MOS_CTG_2","30.77","-1.38","2.97"],["2026-05-19T14:30:00","SME.MOS_STG_1","30.56","-1.59","2.97"],["2026-05-19T14:30:00","SME.MOS_STG_2","30.56","-1.59","2.97"],["2026-05-19T14:30:00","SME.MS_SOLAR3","30.60","-1.55","2.97"],["2026-05-19T14:30:00","SME.PALDNG.ARR","31.95","-0.19","2.96"],["2026-05-19T14:30:00","SME.PLUMPOINT","31.88","-0.23","2.93"],["2026-05-19T14:30:00","SME.SLVRCRK_1","30.88","-1.29","2.99"],["2026-05-19T14:30:00","SME.SLVRCRK_2","30.88","-1.29","2.99"],["2026-05-19T14:30:00","SME.SLVRCRK_3","30.88","-1.29","2.99"],["2026-05-19T14:30:00","SME.SME_LOAD","31.80","-0.37","2.99"],["2026-05-19T14:30:00","SME.SYLV_1","32.02","-0.12","2.96"],["2026-05-19T14:30:00","SME.SYLV_2","32.02","-0.12","2.96"],["2026-05-19T14:30:00","SME.SYLV_3","32.02","-0.12","2.96"],["2026-05-19T14:30:00","SMP.AZ","-5.25","-2.68","-31.75"],["2026-05-19T14:30:00","SMP.BLOOMIN_QS","-5.66","-3.07","-31.77"],["2026-05-19T14:30:00","SMP.CCRK1.RPU","-4.33","-2.46","-31.05"],["2026-05-19T14:30:00","SMP.CCRK2.RPU","-4.33","-2.46","-31.05"],["2026-05-19T14:30:00","SMP.MMPA.AU","-6.16","-3.57","-31.77"],["2026-05-19T14:30:00","SMP.OWEF","-5.06","-2.37","-31.87"],["2026-05-19T14:30:00","SMP.PRESTON","-40.88","-2.37","-67.69"],["2026-05-19T14:30:00","SMP.PVWIND","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","SMP.RPU","-3.23","-2.46","-29.95"],["2026-05-19T14:30:00","SMP.SMP","-5.33","-2.68","-31.83"],["2026-05-19T14:30:00","SMP.TEA_1.AZ","-4.64","-2.44","-31.38"],["2026-05-19T14:30:00","SMP.WES.RPU","-1.42","-2.51","-28.09"],["2026-05-19T14:30:00","SOCO","31.59","0.05","2.36"],["2026-05-19T14:30:00","SOCO.FORIN.ARR","32.25","0.09","2.98"],["2026-05-19T14:30:00","SPA","30.54","-1.44","2.80"],["2026-05-19T14:30:00","SPC","17.04","-3.60","-8.54"],["2026-05-19T14:30:00","SPRM","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","SPS","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","SWPP","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","TEXAS.HUB","32.86","0.55","3.13"],["2026-05-19T14:30:00","TVA","32.00","0.10","2.72"],["2026-05-19T14:30:00","TVA.BRMNH1.ARR","32.25","0.09","2.98"],["2026-05-19T14:30:00","TVA.CALRIDGE","27.55","-0.47","-1.16"],["2026-05-19T14:30:00","TVA.TVA","32.27","0.10","2.99"],["2026-05-19T14:30:00","TVA.TVAM_1.AZ","32.27","0.09","3.00"],["2026-05-19T14:30:00","TVA.WHITEOAK","28.19","-0.81","-0.18"],["2026-05-19T14:30:00","UPPC.AUTRAIN","22.48","4.42","-11.12"],["2026-05-19T14:30:00","UPPC.AZ","20.86","2.74","-11.06"],["2026-05-19T14:30:00","UPPC.ESC","20.20","2.17","-11.15"],["2026-05-19T14:30:00","UPPC.ESC.AZ","20.20","2.17","-11.15"],["2026-05-19T14:30:00","UPPC.GLADSTONE","20.00","1.98","-11.16"],["2026-05-19T14:30:00","UPPC.HOIST23","19.52","1.43","-11.09"],["2026-05-19T14:30:00","UPPC.INTEGRATD","20.77","2.65","-11.06"],["2026-05-19T14:30:00","UPPC.LWEC","21.47","3.30","-11.01"],["2026-05-19T14:30:00","UPPC.MCCLURE12","19.44","1.35","-11.09"],["2026-05-19T14:30:00","UPPC.ONTONAGON","21.65","3.46","-10.99"],["2026-05-19T14:30:00","UPPC.PORT.ARR","21.68","3.50","-11.00"],["2026-05-19T14:30:00","ALTW.SACCOWIND","6.11","-4.64","-18.43"],["2026-05-19T14:30:00","ALTW.SARATOGA","-33.69","-3.51","-59.36"],["2026-05-19T14:30:00","ALTW.SLAK_CT1","-2.27","-4.43","-27.02"],["2026-05-19T14:30:00","ALTW.SLAK_CT2","-2.27","-4.43","-27.02"],["2026-05-19T14:30:00","ALTW.SLAK_R1","-2.27","-4.43","-27.02"],["2026-05-19T14:30:00","ALTW.SLAK_R2","-2.27","-4.43","-27.02"],["2026-05-19T14:30:00","ALTW.SLAK_R3","-2.27","-4.43","-27.02"],["2026-05-19T14:30:00","ALTW.SMP","-12.84","-3.00","-39.02"],["2026-05-19T14:30:00","ALTW.SOUTH.FRK","0.89","-5.32","-22.97"],["2026-05-19T14:30:00","ALTW.SPRVAUN1","-33.29","-2.30","-60.17"],["2026-05-19T14:30:00","ALTW.STCRK.SIG","-29.81","-4.63","-54.36"],["2026-05-19T14:30:00","ALTW.STORMLK2","2.40","-5.27","-21.51"],["2026-05-19T14:30:00","ALTW.STORYCO1","-17.21","-5.08","-41.31"],["2026-05-19T14:30:00","ALTW.STORYCOII","-17.21","-5.08","-41.31"],["2026-05-19T14:30:00","ALTW.TEA_1.AZ","-12.84","-3.00","-39.02"],["2026-05-19T14:30:00","ALTW.TOI","-1.89","-4.49","-26.58"],["2026-05-19T14:30:00","ALTW.TOI_2.3","-0.85","-4.47","-25.56"],["2026-05-19T14:30:00","ALTW.TOI_MGEO","-0.85","-4.47","-25.56"],["2026-05-19T14:30:00","ALTW.TOI_MGEP","-0.85","-4.47","-25.56"],["2026-05-19T14:30:00","ALTW.TURTLECRK","-31.70","-3.62","-57.26"],["2026-05-19T14:30:00","ALTW.UPLANDPR","1.21","-5.03","-22.94"],["2026-05-19T14:30:00","ALTW.UPLS_1.AZ","3.70","-3.50","-21.98"],["2026-05-19T14:30:00","ALTW.UPLS_2.AZ","6.05","-0.89","-22.24"],["2026-05-19T14:30:00","ALTW.W_BINGHAM","2.24","-4.12","-22.82"],["2026-05-19T14:30:00","ALTW.WAPLOSOLR","25.32","-0.96","-2.90"],["2026-05-19T14:30:00","ALTW.WELLS1","5.40","-3.63","-20.15"],["2026-05-19T14:30:00","ALTW.WEVER.ESR","26.17","-1.30","-1.71"],["2026-05-19T14:30:00","ALTW.WEVERSOL","26.17","-1.30","-1.71"],["2026-05-19T14:30:00","ALTW.WHISPERWI","4.33","-4.51","-20.34"],["2026-05-19T14:30:00","ALTW.WIN1","1.14","-4.85","-23.19"],["2026-05-19T14:30:00","ALTW.WOLFWIND","2.30","-4.93","-21.95"],["2026-05-19T14:30:00","ALTW.WPPI","20.17","-2.13","-6.88"],["2026-05-19T14:30:00","ALTW.WPPI_1.AZ","19.31","-2.34","-7.53"],["2026-05-19T14:30:00","ALTW.WRTHNGT","1.55","-4.90","-22.73"],["2026-05-19T14:30:00","ALTW.WSEC3","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","ALTW.WSEC4","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","ALTW.WWN.ESR","5.49","-4.03","-19.66"],["2026-05-19T14:30:00","ALTW.WWNORTH","5.49","-4.03","-19.66"],["2026-05-19T14:30:00","AMIL.176872","30.03","0.39","0.46"],["2026-05-19T14:30:00","AMIL.ACL9","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.ACP9","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AEM.CAT","29.43","0.01","0.24"],["2026-05-19T14:30:00","AMIL.AEM.IL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AEM.LBM","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AEM.MUNI","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AEM.NWTN","27.51","-0.14","-1.53"],["2026-05-19T14:30:00","AMIL.AEM.RPGI","12.82","-2.79","-13.57"],["2026-05-19T14:30:00","AMIL.AEM.SYLND","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AIP9","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AIU1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.ALSEYCTG1","27.36","-1.22","-0.60"],["2026-05-19T14:30:00","AMIL.ALSEYCTG2","27.36","-1.22","-0.60"],["2026-05-19T14:30:00","AMIL.ALSEYCTG3","27.29","-1.29","-0.60"],["2026-05-19T14:30:00","AMIL.ALSEYCTG4","27.29","-1.29","-0.60"],["2026-05-19T14:30:00","AMIL.ALSEYCTG5","27.36","-1.22","-0.60"],["2026-05-19T14:30:00","AMIL.ALSEYCTG6","27.36","-1.22","-0.60"],["2026-05-19T14:30:00","AMIL.AMAEAMAN","24.14","-1.67","-3.37"],["2026-05-19T14:30:00","AMIL.AMBT","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AMER","27.35","-0.46","-1.37"],["2026-05-19T14:30:00","AMIL.AMILSES","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.AMS_ASTOR","-8.94","-4.91","-33.21"],["2026-05-19T14:30:00","AMIL.ANI_AANIT","0.69","-4.61","-23.88"],["2026-05-19T14:30:00","AMIL.APN5","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.ARCHSF1","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ARCHSF2","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ARCHSF3","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ARCHSF4","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ARCHSF5","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ARCHSF6","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.ASPIRITY","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BALDSSAUX","28.88","-1.26","0.96"],["2026-05-19T14:30:00","AMIL.BALDT1.NU","28.88","-1.26","0.96"],["2026-05-19T14:30:00","AMIL.BALDWI51","28.90","-1.22","0.94"],["2026-05-19T14:30:00","AMIL.BALDWI52","28.90","-1.22","0.94"],["2026-05-19T14:30:00","AMIL.BENGTNWD","28.57","-0.67","0.06"],["2026-05-19T14:30:00","AMIL.BFESLD","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BGRVR.PPI","32.65","-0.04","3.51"],["2026-05-19T14:30:00","AMIL.BGS5","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BGS6","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BIGRIVER","32.65","-0.04","3.51"],["2026-05-19T14:30:00","AMIL.BOOMTOWN","33.12","0.19","3.75"],["2026-05-19T14:30:00","AMIL.BRDLWIND","27.51","-0.37","-1.30"],["2026-05-19T14:30:00","AMIL.BSEAMIL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BSEINDC1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BSEINDCP1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.BSEINDIP1","27.58","-0.44","-1.16"],["2026-05-19T14:30:00","AMIL.BSHPHL2","28.61","-0.63","0.06"],["2026-05-19T14:30:00","AMIL.BSHPHL3","28.61","-0.63","0.06"],["2026-05-19T14:30:00","AMIL.BWSS_BF","28.90","-1.22","0.94"],["2026-05-19T14:30:00","AMIL.BWSS_SF","28.90","-1.22","0.94"],["2026-05-19T14:30:00","AMIL.CALRIDGE","27.55","-0.47","-1.16"],["2026-05-19T14:30:00","AMIL.CASS","27.21","-1.39","-0.58"],["2026-05-19T14:30:00","AMIL.CC.CSTN","27.15","-0.35","-1.68"],["2026-05-19T14:30:00","AMIL.CCG_1.AZ","33.91","0.63","4.10"],["2026-05-19T14:30:00","AMIL.CCG_2.AZ","28.62","-0.45","-0.11"],["2026-05-19T14:30:00","EES.L_GYPSY2","31.87","-0.36","3.05"],["2026-05-19T14:30:00","EES.L_GYPSY3","31.74","-0.49","3.05"],["2026-05-19T14:30:00","EES.LA3","31.76","-0.48","3.06"],["2026-05-19T14:30:00","EES.LFSF","30.40","-1.88","3.10"],["2026-05-19T14:30:00","EES.LIBERTY","32.31","-0.02","3.15"],["2026-05-19T14:30:00","EES.LKCHAR_CT1","31.26","-1.04","3.12"],["2026-05-19T14:30:00","EES.LKCHAR_CT2","31.27","-1.03","3.12"],["2026-05-19T14:30:00","EES.LKCHAR_ST","31.45","-0.85","3.12"],["2026-05-19T14:30:00","EES.LONSTR1","31.89","-0.41","3.12"],["2026-05-19T14:30:00","EES.MAGPOWG","31.83","-0.40","3.05"],["2026-05-19T14:30:00","EES.MCLWS1.ARR","32.04","-0.27","3.13"],["2026-05-19T14:30:00","EES.MICHOD.ARR","32.10","-0.12","3.04"],["2026-05-19T14:30:00","EES.MONDUSOLAR","31.07","-1.18","3.07"],["2026-05-19T14:30:00","EES.MORIL1.ARR","32.85","0.59","3.08"],["2026-05-19T14:30:00","EES.MORTN1.ARR","31.46","-0.71","2.99"],["2026-05-19T14:30:00","EES.MORTN2.ARR","31.46","-0.71","2.99"],["2026-05-19T14:30:00","EES.MOTIVA_GEN","32.76","0.45","3.13"],["2026-05-19T14:30:00","EES.MTCPSCT1","31.95","-0.40","3.17"],["2026-05-19T14:30:00","EES.MTCPSCT2","31.86","-0.49","3.17"],["2026-05-19T14:30:00","EES.MTCPSST1","31.97","-0.38","3.17"],["2026-05-19T14:30:00","EES.NELSON1","31.62","-0.68","3.12"],["2026-05-19T14:30:00","EES.NELSON2","31.62","-0.68","3.12"],["2026-05-19T14:30:00","EES.NELSON6","31.67","-0.63","3.12"],["2026-05-19T14:30:00","EES.NEWTON","32.84","0.51","3.15"],["2026-05-19T14:30:00","EES.NEWTON1.AZ","32.84","0.51","3.15"],["2026-05-19T14:30:00","EES.NINEM1.ARR","31.86","-0.36","3.04"],["2026-05-19T14:30:00","EES.NINEM6_CT1","31.63","-0.59","3.04"],["2026-05-19T14:30:00","EES.NINEM6_CT2","31.63","-0.59","3.04"],["2026-05-19T14:30:00","EES.NINEM6_ST","31.75","-0.47","3.04"],["2026-05-19T14:30:00","EES.NINEMILE4","31.81","-0.41","3.04"],["2026-05-19T14:30:00","EES.NINEMILE5","31.86","-0.36","3.04"],["2026-05-19T14:30:00","EES.NOPLD","32.08","-0.14","3.04"],["2026-05-19T14:30:00","EES.NOPS_1","32.07","-0.15","3.04"],["2026-05-19T14:30:00","EES.NOPS_2","32.07","-0.15","3.04"],["2026-05-19T14:30:00","EES.NOPS_3","32.07","-0.15","3.04"],["2026-05-19T14:30:00","EES.NOPS_4","32.05","-0.17","3.04"],["2026-05-19T14:30:00","EES.NOPS_5","32.05","-0.17","3.04"],["2026-05-19T14:30:00","EES.NOPS_6","31.99","-0.23","3.04"],["2026-05-19T14:30:00","EES.NOPS_7","31.99","-0.23","3.04"],["2026-05-19T14:30:00","EES.NSIDE1.ARR","31.45","-0.74","3.01"],["2026-05-19T14:30:00","EES.NSIDE2.ARR","31.45","-0.74","3.01"],["2026-05-19T14:30:00","EES.OAK_RG_GEN","30.33","-1.95","3.10"],["2026-05-19T14:30:00","EES.OCAPS_1A","32.30","-0.01","3.13"],["2026-05-19T14:30:00","EES.OCAPS_1B","32.64","0.33","3.13"],["2026-05-19T14:30:00","EES.OCAPS_1C","32.51","0.20","3.13"],["2026-05-19T14:30:00","EES.OUACH_1","21.55","-3.83","-3.80"],["2026-05-19T14:30:00","EES.OUACH_2","21.55","-3.83","-3.80"],["2026-05-19T14:30:00","EES.OUACH_3","21.55","-3.83","-3.80"],["2026-05-19T14:30:00","EES.OXBOW","31.55","-0.68","3.05"],["2026-05-19T14:30:00","EES.PANAM1.ARR","32.17","-0.06","3.05"],["2026-05-19T14:30:00","EES.PERVL1","30.73","-1.55","3.10"],["2026-05-19T14:30:00","EES.PERVL1.ARR","30.73","-1.55","3.10"],["2026-05-19T14:30:00","EES.PERVL2.ARR","30.73","-1.55","3.10"],["2026-05-19T14:30:00","EES.PERVL2_CT","30.73","-1.55","3.10"],["2026-05-19T14:30:00","EES.PLAHTC.ARR","31.35","-0.82","2.99"],["2026-05-19T14:30:00","EES.RBRSW2.ARR","31.49","-0.70","3.01"],["2026-05-19T14:30:00","EES.RBRSW5.ARR","31.40","-0.80","3.02"],["2026-05-19T14:30:00","EES.RCTHOMAS","32.20","-0.14","3.16"],["2026-05-19T14:30:00","EES.REXBRW.ARR","31.42","-0.77","3.01"],["2026-05-19T14:30:00","EES.RICE1","31.94","-0.35","3.11"],["2026-05-19T14:30:00","EES.RICHD1.ARR","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.RICHD2.ARR","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.RILLA.ARR","30.57","-1.71","3.10"],["2026-05-19T14:30:00","EES.RVRBEND1","31.55","-0.68","3.05"],["2026-05-19T14:30:00","EES.SABINE1","32.14","-0.17","3.13"],["2026-05-19T14:30:00","EES.SABINE3","32.51","0.20","3.13"],["2026-05-19T14:30:00","EES.SABINE4","32.26","-0.05","3.13"],["2026-05-19T14:30:00","EES.SABINE5","32.15","-0.16","3.13"],["2026-05-19T14:30:00","EES.SAM_DAM_12","33.15","0.80","3.17"],["2026-05-19T14:30:00","EES.SAN_JC1_CT","32.16","-0.18","3.16"],["2026-05-19T14:30:00","EES.SAN_JC2_CT","32.16","-0.18","3.16"],["2026-05-19T14:30:00","EES.SLEMCO","32.49","0.22","3.09"],["2026-05-19T14:30:00","EES.SLRD","31.43","-0.78","3.03"],["2026-05-19T14:30:00","EES.SPORT1.ARR","31.89","-0.33","3.04"],["2026-05-19T14:30:00","EES.SPORT2.ARR","31.89","-0.33","3.04"],["2026-05-19T14:30:00","EES.SRMPA","32.76","0.43","3.15"],["2026-05-19T14:30:00","EES.SRMPA_1.AZ","32.76","0.43","3.15"],["2026-05-19T14:30:00","EES.STERL7","28.57","-3.72","3.11"],["2026-05-19T14:30:00","EES.STJAMES","32.65","0.41","3.06"],["2026-05-19T14:30:00","EES.STL115.ARR","28.57","-3.72","3.11"],["2026-05-19T14:30:00","EES.STLN11.ARR","30.57","-1.71","3.10"],["2026-05-19T14:30:00","EES.STLNG1.ARR","30.57","-1.71","3.10"],["2026-05-19T14:30:00","EES.STLNG2.ARR","30.73","-1.56","3.11"],["2026-05-19T14:30:00","EES.STLNG3.ARR","21.56","-3.82","-3.80"],["2026-05-19T14:30:00","EES.STLNG5.ARR","21.56","-3.82","-3.80"],["2026-05-19T14:30:00","EES.STRSOL","28.43","-3.86","3.11"],["2026-05-19T14:30:00","EES.SWTZ1.ARR","30.65","-1.63","3.10"],["2026-05-19T14:30:00","EES.TAFTCOGEN","31.64","-0.59","3.05"],["2026-05-19T14:30:00","EES.TOL_BEND1","32.87","0.53","3.16"],["2026-05-19T14:30:00","EES.TOL_BEND2","32.87","0.53","3.16"],["2026-05-19T14:30:00","EES.UCB","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.UCBECO","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.UCBSUP","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.UMBRIELSOL","31.82","-0.51","3.15"],["2026-05-19T14:30:00","EES.VIDALIA","29.86","-2.38","3.06"],["2026-05-19T14:30:00","EES.VIGNES.ARR","32.00","-0.23","3.05"],["2026-05-19T14:30:00","EES.BC1_4","31.63","-0.60","3.05"],["2026-05-19T14:30:00","EES.BC2_1","31.73","-0.50","3.05"],["2026-05-19T14:30:00","EES.BC2_2","31.73","-0.50","3.05"],["2026-05-19T14:30:00","EES.BC2_3","31.73","-0.50","3.05"],["2026-05-19T14:30:00","EES.BGTEL1.ARR","32.17","-0.06","3.05"],["2026-05-19T14:30:00","EES.BRAZ_1.AZ","32.71","0.35","3.18"],["2026-05-19T14:30:00","EES.BRAZLD","32.70","0.34","3.18"],["2026-05-19T14:30:00","EES.BRTNY1.ARR","32.19","-0.04","3.05"],["2026-05-19T14:30:00","EES.BRTNY2.ARR","32.19","-0.04","3.05"],["2026-05-19T14:30:00","EES.BURAS.ARR","32.04","-0.18","3.04"],["2026-05-19T14:30:00","EES.BXTRW5.ARR","31.16","-1.06","3.04"],["2026-05-19T14:30:00","EES.BXTRWL.ARR","31.16","-1.06","3.04"],["2026-05-19T14:30:00","EES.BXWSN2.ARR","31.19","-1.03","3.04"],["2026-05-19T14:30:00","EES.BYCT1","31.64","-0.64","3.10"],["2026-05-19T14:30:00","EES.BYCT2","31.56","-0.72","3.10"],["2026-05-19T14:30:00","EES.BYCT3","31.57","-0.71","3.10"],["2026-05-19T14:30:00","EES.BYCT4","31.57","-0.71","3.10"],["2026-05-19T14:30:00","EES.BYGL","29.76","-2.51","3.09"],["2026-05-19T14:30:00","EES.CALCAS1_CT","31.83","-0.47","3.12"],["2026-05-19T14:30:00","EES.CALCAS2_CT","31.83","-0.47","3.12"],["2026-05-19T14:30:00","EES.CALDWEL.AZ","33.06","0.69","3.19"],["2026-05-19T14:30:00","EES.CALDWELL","33.06","0.69","3.19"],["2026-05-19T14:30:00","EES.CARV_A","31.95","-0.28","3.05"],["2026-05-19T14:30:00","EES.CARV_BC","31.95","-0.28","3.05"],["2026-05-19T14:30:00","EES.CC.ACAD2","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.CC.JWL_1","31.65","-0.58","3.05"],["2026-05-19T14:30:00","EES.CC.JWL_2","31.65","-0.58","3.05"],["2026-05-19T14:30:00","EES.CC.LKCHAR","31.35","-0.95","3.12"],["2026-05-19T14:30:00","EES.CC.MTCPS","31.91","-0.44","3.17"],["2026-05-19T14:30:00","EES.CC.NINEM6","31.68","-0.54","3.04"],["2026-05-19T14:30:00","EES.CC.NOPS","32.02","-0.20","3.04"],["2026-05-19T14:30:00","EES.CC.OCAPS","32.49","0.18","3.13"],["2026-05-19T14:30:00","EES.CNWAY2.ARR","32.19","-0.04","3.05"],["2026-05-19T14:30:00","EES.COLY1.ARR","31.88","-0.35","3.05"],["2026-05-19T14:30:00","EES.CONC","32.46","0.15","3.13"],["2026-05-19T14:30:00","EES.CONCECO","32.46","0.15","3.13"],["2026-05-19T14:30:00","EES.CONCORDIA","31.94","-0.31","3.07"],["2026-05-19T14:30:00","EES.CONCPK","32.46","0.15","3.13"],["2026-05-19T14:30:00","EES.CONCSUP","32.46","0.15","3.13"],["2026-05-19T14:30:00","EES.CONWAY.ARR","32.19","-0.04","3.05"],["2026-05-19T14:30:00","EES.CTEAU2.ARR","32.59","0.36","3.05"],["2026-05-19T14:30:00","EES.CTW_1","31.62","-0.68","3.12"],["2026-05-19T14:30:00","EES.CTW_2","31.62","-0.68","3.12"],["2026-05-19T14:30:00","EES.CTW_3","31.61","-0.69","3.12"],["2026-05-19T14:30:00","EES.CTW_4","31.61","-0.69","3.12"],["2026-05-19T14:30:00","EES.CYPRESS1CT","31.58","-0.73","3.13"],["2026-05-19T14:30:00","EES.CYPRESS2CT","31.58","-0.73","3.13"],["2026-05-19T14:30:00","EES.DBAYO1.ARR","32.00","-0.23","3.05"],["2026-05-19T14:30:00","EES.DEMCO","32.28","0.05","3.05"],["2026-05-19T14:30:00","EES.DERSLD","31.85","-0.47","3.14"],["2026-05-19T14:30:00","EES.DOWCHEM","31.88","-0.35","3.05"],["2026-05-19T14:30:00","EES.DOWCHEMECO","31.88","-0.35","3.05"],["2026-05-19T14:30:00","EES.DOWCHEMPK","31.88","-0.35","3.05"],["2026-05-19T14:30:00","EES.DOWCHEMSUP","31.88","-0.35","3.05"],["2026-05-19T14:30:00","EES.DR.ELLPT1","32.07","-0.17","3.06"],["2026-05-19T14:30:00","EES.DR.ENMP","32.03","-0.19","3.04"],["2026-05-19T14:30:00","EES.DR.OSG","32.67","0.33","3.16"],["2026-05-19T14:30:00","EES.EGMP_1.AZ","32.24","-0.01","3.07"],["2026-05-19T14:30:00","EES.EGMP_2.AZ","31.78","-0.52","3.12"],["2026-05-19T14:30:00","EES.ELILD","32.04","-0.21","3.07"],["2026-05-19T14:30:00","EES.ELILD.RLA","32.04","-0.21","3.07"],["2026-05-19T14:30:00","EES.ELMP_1.AZ","32.00","-0.24","3.06"],["2026-05-19T14:30:00","EES.EMMP_1.AZ","31.75","-0.44","3.01"],["2026-05-19T14:30:00","EES.EMMP_2.AZ","31.70","-0.48","3.00"],["2026-05-19T14:30:00","EES.ENCO","32.01","-0.22","3.05"],["2026-05-19T14:30:00","EES.ENMP_1.AZ","32.07","-0.15","3.04"],["2026-05-19T14:30:00","EES.ESSO","32.01","-0.22","3.05"],["2026-05-19T14:30:00","EES.ETEC","32.69","0.35","3.16"],["2026-05-19T14:30:00","EES.ETEC_1.AZ","32.69","0.35","3.16"],["2026-05-19T14:30:00","EES.ETILD","32.74","0.41","3.15"],["2026-05-19T14:30:00","EES.ETMP_1.AZ","32.75","0.42","3.15"],["2026-05-19T14:30:00","EES.EXXOBMT","32.49","0.18","3.13"],["2026-05-19T14:30:00","EES.EXXON","32.02","-0.21","3.05"],["2026-05-19T14:30:00","EES.FLRNCE.ARR","31.76","-0.42","3.00"],["2026-05-19T14:30:00","EES.FORMOSA_BR","32.02","-0.21","3.05"],["2026-05-19T14:30:00","EES.FRONT_TX1","31.76","-0.62","3.20"],["2026-05-19T14:30:00","EES.FRONT_TX2","31.76","-0.62","3.20"],["2026-05-19T14:30:00","EES.FRONT_TX3","31.76","-0.62","3.20"],["2026-05-19T14:30:00","EES.FRSKR1.ARR","30.51","-1.78","3.11"],["2026-05-19T14:30:00","EES.GEISMAR","32.17","-0.06","3.05"],["2026-05-19T14:30:00","EES.GP_PORTHUD","31.81","-0.42","3.05"],["2026-05-19T14:30:00","EES.HNTSMN_PNO","32.72","0.41","3.13"],["2026-05-19T14:30:00","EES.HOUMA.ARR","32.69","0.46","3.05"],["2026-05-19T14:30:00","EES.HRTBRG.ARR","31.73","-0.58","3.13"],["2026-05-19T14:30:00","EES.INLND1.ARR","31.82","-0.49","3.13"],["2026-05-19T14:30:00","EES.INLND2.ARR","31.82","-0.49","3.13"],["2026-05-19T14:30:00","EES.IRISSOLAR","31.48","-0.73","3.03"],["2026-05-19T14:30:00","EES.JAXSNS.ARR","31.65","-0.54","3.01"],["2026-05-19T14:30:00","EES.JDEC","32.24","-0.05","3.11"],["2026-05-19T14:30:00","EES.JWL_CT1","31.65","-0.58","3.05"],["2026-05-19T14:30:00","EES.JWL_CT2","31.64","-0.59","3.05"],["2026-05-19T14:30:00","EES.JWL_ST1","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.JWL_ST2","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.KRBYVLE.AZ","32.87","0.56","3.13"],["2026-05-19T14:30:00","EES.L_CREEK1","31.81","-0.54","3.17"],["2026-05-19T14:30:00","EES.L_CREEK2","31.82","-0.53","3.17"],["2026-05-19T14:30:00","MEC.HRTDV2.WND","12.85","-3.95","-12.38"],["2026-05-19T14:30:00","MEC.IDAGROVE","6.05","-4.79","-18.34"],["2026-05-19T14:30:00","MEC.IDAGROVEW","6.24","-4.67","-18.27"],["2026-05-19T14:30:00","MEC.IVESTER","-31.42","-5.42","-55.18"],["2026-05-19T14:30:00","MEC.KNOXIN_1","19.47","-2.35","-7.36"],["2026-05-19T14:30:00","MEC.KOSUTH.MVP","1.30","-4.70","-23.18"],["2026-05-19T14:30:00","MEC.LAUREL_1","-39.20","-4.76","-63.62"],["2026-05-19T14:30:00","MEC.LOUISA_1","24.39","-1.68","-3.11"],["2026-05-19T14:30:00","MEC.LUNDGREN","5.35","-4.73","-19.10"],["2026-05-19T14:30:00","MEC.LUNDQS_1","14.05","-2.98","-12.15"],["2026-05-19T14:30:00","MEC.LVED_1.AZ","3.30","-4.27","-21.61"],["2026-05-19T14:30:00","MEC.MACKSBURG","1.20","-4.22","-23.76"],["2026-05-19T14:30:00","MEC.MEAN.LD","8.75","-3.10","-17.33"],["2026-05-19T14:30:00","MEC.MEAN_1.AZ","2.37","-5.18","-21.63"],["2026-05-19T14:30:00","MEC.MEAN_10.AZ","7.05","-2.78","-19.35"],["2026-05-19T14:30:00","MEC.MEAN_2.AZ","25.35","-0.78","-3.05"],["2026-05-19T14:30:00","MEC.MEAN_3.AZ","15.28","-3.23","-10.67"],["2026-05-19T14:30:00","MEC.MEAN_4.AZ","10.15","-2.90","-16.13"],["2026-05-19T14:30:00","MEC.MEAN_5.AZ","2.89","-4.77","-21.52"],["2026-05-19T14:30:00","MEC.MEAN_6.AZ","12.84","-3.05","-13.29"],["2026-05-19T14:30:00","MEC.MEAN_7.AZ","8.14","-3.92","-17.12"],["2026-05-19T14:30:00","MEC.MEAN_8.AZ","3.29","-4.28","-21.61"],["2026-05-19T14:30:00","MEC.MECB","14.31","-3.12","-11.75"],["2026-05-19T14:30:00","MEC.MOLCT_14","25.44","-0.73","-3.01"],["2026-05-19T14:30:00","MEC.MORNLIGHT","12.74","-4.06","-12.38"],["2026-05-19T14:30:00","MEC.MRES.PELLA","20.92","-3.30","-4.96"],["2026-05-19T14:30:00","MEC.MRES_1.AZ","11.10","-4.11","-13.97"],["2026-05-19T14:30:00","MEC.NEALN_3","7.94","-4.00","-17.24"],["2026-05-19T14:30:00","MEC.NEALS_4","7.94","-4.00","-17.24"],["2026-05-19T14:30:00","MEC.NORTHENG","19.33","-3.08","-6.77"],["2026-05-19T14:30:00","MEC.NWHAR_IBR","2.32","-5.33","-21.53"],["2026-05-19T14:30:00","MEC.OAKGRM.MVP","25.19","-1.01","-2.98"],["2026-05-19T14:30:00","MEC.OBRIEN","1.05","-5.24","-22.89"],["2026-05-19T14:30:00","MEC.OBRIEN.MVP","1.27","-5.02","-22.89"],["2026-05-19T14:30:00","MEC.ORIENT1","13.26","-3.94","-11.98"],["2026-05-19T14:30:00","MEC.OTTUMWA1","20.80","-2.73","-5.65"],["2026-05-19T14:30:00","MEC.PALOALTO1","1.20","-4.89","-23.09"],["2026-05-19T14:30:00","MEC.PELLA","21.01","-3.20","-4.97"],["2026-05-19T14:30:00","MEC.PHEC_1","14.57","-3.47","-11.14"],["2026-05-19T14:30:00","MEC.PHEC_2","14.57","-3.47","-11.14"],["2026-05-19T14:30:00","MEC.PHEC_3","14.57","-3.47","-11.14"],["2026-05-19T14:30:00","MEC.PLYMOUTH1","3.85","-4.91","-20.42"],["2026-05-19T14:30:00","MEC.PMEU_1.AZ","21.01","-3.20","-4.97"],["2026-05-19T14:30:00","MEC.POCHNT_1","1.65","-5.76","-21.77"],["2026-05-19T14:30:00","MEC.PPWIND","1.77","-5.62","-21.79"],["2026-05-19T14:30:00","MEC.PRAIRIE","20.31","-4.15","-4.72"],["2026-05-19T14:30:00","MEC.RHILLS14","14.08","-3.45","-11.65"],["2026-05-19T14:30:00","MEC.RHILLS58","14.08","-3.45","-11.65"],["2026-05-19T14:30:00","MEC.RIVSID.ARR","25.31","-0.86","-3.01"],["2026-05-19T14:30:00","MEC.RLGY01","25.41","-0.77","-3.00"],["2026-05-19T14:30:00","MEC.ROLLHILL_1","13.12","-4.00","-12.06"],["2026-05-19T14:30:00","MEC.ROLLHILL_2","13.10","-4.02","-12.06"],["2026-05-19T14:30:00","MEC.ROLLHILL_3","13.06","-4.06","-12.06"],["2026-05-19T14:30:00","MEC.RRHP_U1","20.45","-3.77","-4.96"],["2026-05-19T14:30:00","MEC.RRHP_U2","20.46","-3.76","-4.96"],["2026-05-19T14:30:00","MEC.SHENDHILLS","15.38","-3.59","-10.21"],["2026-05-19T14:30:00","MEC.SHENDO_1","-3.01","-3.17","-29.02"],["2026-05-19T14:30:00","MEC.SOTHRNHL1","13.32","-3.87","-11.99"],["2026-05-19T14:30:00","MEC.STORMLK_1","2.53","-5.03","-21.62"],["2026-05-19T14:30:00","MEC.SYCAMO_1","14.04","-3.58","-11.56"],["2026-05-19T14:30:00","MEC.SYCAMO_2","14.04","-3.58","-11.56"],["2026-05-19T14:30:00","MEC.UPLS_1.AZ","25.13","-1.03","-3.02"],["2026-05-19T14:30:00","MEC.UPLS_2.AZ","21.34","-3.32","-4.52"],["2026-05-19T14:30:00","MEC.VICTRM_1","2.07","-5.44","-21.67"],["2026-05-19T14:30:00","MEC.VIENNA1","-30.75","-5.09","-54.84"],["2026-05-19T14:30:00","MEC.WALNUT_W1","11.23","-4.12","-13.83"],["2026-05-19T14:30:00","MEC.WEBSTR.MVP","4.14","-4.66","-20.38"],["2026-05-19T14:30:00","MEC.WELLSBURG","-31.35","-5.35","-55.18"],["2026-05-19T14:30:00","MEC.WSEC3","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","MEC.WSEC4","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","MGE.AZ","42.41","0.62","12.61"],["2026-05-19T14:30:00","MGE.BLT_ESR1","50.91","0.74","20.99"],["2026-05-19T14:30:00","MGE.BLTPLTG6","50.82","0.65","20.99"],["2026-05-19T14:30:00","MGE.BLTPLTG7","50.81","0.64","20.99"],["2026-05-19T14:30:00","MGE.CARDNL.MVP","22.47","-0.25","-6.46"],["2026-05-19T14:30:00","MGE.DANE_CTY","46.20","0.89","16.13"],["2026-05-19T14:30:00","MGE.DRR.DG01","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG02","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG03","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG04","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG05","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG06","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG07","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG08","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG09","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.DRR.DG10","42.74","0.63","12.93"],["2026-05-19T14:30:00","MGE.HERMSDORF","44.76","0.81","14.77"],["2026-05-19T14:30:00","MGE.HKP_ESR1","33.81","0.15","4.48"],["2026-05-19T14:30:00","MGE.JOUCOLUM1","25.04","-0.17","-3.97"],["2026-05-19T14:30:00","MGE.JOUCOLUM2","24.94","-0.27","-3.97"],["2026-05-19T14:30:00","MGE.LRRGTOT","18.16","1.56","-12.58"],["2026-05-19T14:30:00","MGE.MGE","42.17","0.62","12.37"],["2026-05-19T14:30:00","MGE.MOREY","19.75","0.15","-9.58"],["2026-05-19T14:30:00","MGE.OBRIEN_N","29.33","0.33","-0.18"],["2026-05-19T14:30:00","MGE.OBRIEN_S","29.33","0.33","-0.18"],["2026-05-19T14:30:00","CONS.CCG_3.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.CCG_4.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.CCG_5.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.CCG_6.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.CEREALSO","32.69","0.38","3.13"],["2026-05-19T14:30:00","CONS.CETR","33.40","1.21","3.01"],["2026-05-19T14:30:00","CONS.CHS2","32.74","0.42","3.14"],["2026-05-19T14:30:00","CONS.CHSE","32.74","0.42","3.14"],["2026-05-19T14:30:00","CONS.CLDWTR1","31.90","-0.43","3.15"],["2026-05-19T14:30:00","CONS.CNE","33.54","1.36","3.00"],["2026-05-19T14:30:00","CONS.COBB.ARR","33.20","1.09","2.93"],["2026-05-19T14:30:00","CONS.COOKE","33.00","0.77","3.05"],["2026-05-19T14:30:00","CONS.COVRT1_GT","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.COVRT1_ST","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.COVRT2_GT","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.COVRT2_ST","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.COVRT3_GT","32.54","0.40","2.96"],["2026-05-19T14:30:00","CONS.COVRT3_ST","32.54","0.40","2.96"],["2026-05-19T14:30:00","CONS.CRESCENT","31.93","-0.37","3.12"],["2026-05-19T14:30:00","CONS.CROTON","33.81","1.70","2.93"],["2026-05-19T14:30:00","CONS.DR.ALPENA","33.95","1.70","3.07"],["2026-05-19T14:30:00","CONS.DR.CETR","33.44","1.20","3.06"],["2026-05-19T14:30:00","CONS.DR.MAROA","31.98","-0.35","3.15"],["2026-05-19T14:30:00","CONS.DR.WPSC","33.52","1.23","3.11"],["2026-05-19T14:30:00","CONS.ELIG","33.64","1.45","3.01"],["2026-05-19T14:30:00","CONS.EXGNBB1","32.45","0.15","3.12"],["2026-05-19T14:30:00","CONS.EXGNBB1B","32.45","0.15","3.12"],["2026-05-19T14:30:00","CONS.FESC","33.64","1.45","3.01"],["2026-05-19T14:30:00","CONS.FICTYEC","32.80","0.69","2.93"],["2026-05-19T14:30:00","CONS.FICTYMR","32.80","0.69","2.93"],["2026-05-19T14:30:00","CONS.FISHCREEK","32.55","0.23","3.14"],["2026-05-19T14:30:00","CONS.FOOTEHYD","34.11","1.88","3.05"],["2026-05-19T14:30:00","CONS.GENESEE","32.72","0.51","3.03"],["2026-05-19T14:30:00","CONS.GENESEESO","32.90","0.70","3.02"],["2026-05-19T14:30:00","CONS.GENESEPS","32.72","0.51","3.03"],["2026-05-19T14:30:00","CONS.GRATIOT","32.37","0.06","3.13"],["2026-05-19T14:30:00","CONS.GRATIOT1","30.25","-1.99","3.06"],["2026-05-19T14:30:00","CONS.GRATIOT2","30.25","-1.99","3.06"],["2026-05-19T14:30:00","CONS.GRAYLGY2","31.86","-0.37","3.05"],["2026-05-19T14:30:00","CONS.GRAYLNG","31.86","-0.37","3.05"],["2026-05-19T14:30:00","CONS.GYRD1WPSC","32.27","-0.02","3.11"],["2026-05-19T14:30:00","CONS.GYRD2WPSC","32.27","-0.02","3.11"],["2026-05-19T14:30:00","CONS.GYRD3WPSC","32.27","-0.02","3.11"],["2026-05-19T14:30:00","CONS.HARDY","33.33","1.22","2.93"],["2026-05-19T14:30:00","CONS.HART","33.03","0.92","2.93"],["2026-05-19T14:30:00","CONS.HILMN.ARR","33.58","1.33","3.07"],["2026-05-19T14:30:00","CONS.HODENPYL","33.18","0.85","3.15"],["2026-05-19T14:30:00","CONS.HRSY10","32.17","-0.16","3.15"],["2026-05-19T14:30:00","CONS.HRSY9","32.16","-0.17","3.15"],["2026-05-19T14:30:00","CONS.HRTLND","32.39","0.10","3.11"],["2026-05-19T14:30:00","CONS.HTWD","32.19","-0.13","3.14"],["2026-05-19T14:30:00","CONS.ISABELLA1","29.02","-3.21","3.05"],["2026-05-19T14:30:00","CONS.JACKSON","32.78","0.52","3.08"],["2026-05-19T14:30:00","CONS.JAXON_1","32.83","0.60","3.05"],["2026-05-19T14:30:00","CONS.JAXON_2","32.89","0.66","3.05"],["2026-05-19T14:30:00","CONS.KAL_RGEN_","33.04","0.94","2.92"],["2026-05-19T14:30:00","CONS.KALK","31.71","-0.59","3.12"],["2026-05-19T14:30:00","CONS.KARN.ARR","32.70","0.50","3.02"],["2026-05-19T14:30:00","CONS.KARN3","32.33","0.14","3.01"],["2026-05-19T14:30:00","CONS.KARN4","32.33","0.14","3.01"],["2026-05-19T14:30:00","CONS.KENCNTY1","33.02","0.91","2.93"],["2026-05-19T14:30:00","CONS.LANS","34.06","1.80","3.08"],["2026-05-19T14:30:00","CONS.LANS.ARR","33.83","1.58","3.07"],["2026-05-19T14:30:00","CONS.LBWL.ASM2","32.16","-0.09","3.07"],["2026-05-19T14:30:00","CONS.LBWL.ASSM","32.16","-0.09","3.07"],["2026-05-19T14:30:00","CONS.LBWL.CSEL","32.74","0.42","3.14"],["2026-05-19T14:30:00","CONS.LIVINGEN1","32.22","-0.07","3.11"],["2026-05-19T14:30:00","CONS.LIVINGEN2","32.22","-0.07","3.11"],["2026-05-19T14:30:00","CONS.LIVINGEN3","32.22","-0.07","3.11"],["2026-05-19T14:30:00","CONS.LIVINGEN4","32.22","-0.07","3.11"],["2026-05-19T14:30:00","CONS.LOUDHYDRO","32.63","0.40","3.05"],["2026-05-19T14:30:00","CONS.LUDINGTN1","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LUDINGTN2","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LUDINGTN3","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LUDINGTN4","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LUDINGTN5","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LUDINGTN6","32.57","0.46","2.93"],["2026-05-19T14:30:00","CONS.LWEP","32.47","0.36","2.93"],["2026-05-19T14:30:00","CONS.MACK.ARR","33.34","1.05","3.11"],["2026-05-19T14:30:00","CONS.MCV","32.01","-0.21","3.04"],["2026-05-19T14:30:00","CONS.MCV.MCV","32.01","-0.21","3.04"],["2026-05-19T14:30:00","CONS.MERIDIAN1","32.11","-0.11","3.04"],["2026-05-19T14:30:00","CONS.MIOHYDRO","32.96","0.70","3.08"],["2026-05-19T14:30:00","CONS.MIPOWER1","32.31","0.20","2.93"],["2026-05-19T14:30:00","CONS.MIPOWER2","32.31","0.20","2.93"],["2026-05-19T14:30:00","CONS.MPPA","33.60","1.42","3.00"],["2026-05-19T14:30:00","CONS.MPPA.ABRW","32.21","-0.07","3.10"],["2026-05-19T14:30:00","CONS.MPPA.ASM2","32.16","-0.09","3.07"],["2026-05-19T14:30:00","CONS.MPPA.ASSM","32.16","-0.09","3.07"],["2026-05-19T14:30:00","CONS.MPPA.CHSE","32.74","0.42","3.14"],["2026-05-19T14:30:00","CONS.MPPA.HSLR","33.03","0.92","2.93"],["2026-05-19T14:30:00","CONS.MPPA_3.AZ","34.10","1.92","3.00"],["2026-05-19T14:30:00","CONS.MSCP_1.AZ","32.43","0.12","3.13"],["2026-05-19T14:30:00","CONS.MSCPA","32.33","0.01","3.14"],["2026-05-19T14:30:00","CONS.MSNRD.SOL","28.56","-3.67","3.05"],["2026-05-19T14:30:00","CONS.MUSKSOL","32.45","0.34","2.93"],["2026-05-19T14:30:00","EAI.CWL_A","31.87","-0.29","2.98"],["2026-05-19T14:30:00","EAI.CWL_B","31.87","-0.29","2.98"],["2026-05-19T14:30:00","EAI.CWL_C","31.87","-0.29","2.98"],["2026-05-19T14:30:00","EAI.CWL_D","31.87","-0.29","2.98"],["2026-05-19T14:30:00","EAI.CWL_E","31.87","-0.29","2.98"],["2026-05-19T14:30:00","EAI.CYVY","30.58","-1.62","3.02"],["2026-05-19T14:30:00","EAI.DEGRAY1","31.12","-1.23","3.17"],["2026-05-19T14:30:00","EAI.DEGRAY2","31.12","-1.23","3.17"],["2026-05-19T14:30:00","EAI.DELL.CT1","31.79","-0.33","2.94"],["2026-05-19T14:30:00","EAI.DELL.CT2","31.79","-0.33","2.94"],["2026-05-19T14:30:00","EAI.DELL.ST3","31.79","-0.33","2.94"],["2026-05-19T14:30:00","EAI.DRVRSOL","31.97","-0.14","2.93"],["2026-05-19T14:30:00","EAI.EAILD","31.39","-0.87","3.08"],["2026-05-19T14:30:00","EAI.EAILD.RLA","31.39","-0.87","3.08"],["2026-05-19T14:30:00","EAI.EAMP_1.AZ","31.38","-0.88","3.08"],["2026-05-19T14:30:00","EAI.ELDORA.ARR","30.72","-1.61","3.15"],["2026-05-19T14:30:00","EAI.FLATFORKSO","30.99","-1.21","3.02"],["2026-05-19T14:30:00","EAI.FORGEVWSO","31.04","-1.06","2.92"],["2026-05-19T14:30:00","EAI.GACP.GMPWR","32.01","-0.10","2.93"],["2026-05-19T14:30:00","EAI.H_SPR1_CT1","30.88","-1.47","3.17"],["2026-05-19T14:30:00","EAI.H_SPR1_CT2","30.88","-1.47","3.17"],["2026-05-19T14:30:00","EAI.H_SPR1_ST","30.88","-1.47","3.17"],["2026-05-19T14:30:00","EAI.HAPPY","31.73","-0.53","3.08"],["2026-05-19T14:30:00","EAI.HASKL1.ARR","31.15","-1.21","3.18"],["2026-05-19T14:30:00","EAI.INDEPEND1","31.59","-0.65","3.06"],["2026-05-19T14:30:00","EAI.INDEPEND2","31.59","-0.64","3.05"],["2026-05-19T14:30:00","EAI.JONSCWL","31.96","-0.20","2.98"],["2026-05-19T14:30:00","EAI.LK_CATH4","30.91","-1.45","3.18"],["2026-05-19T14:30:00","EAI.LLS","31.11","-1.09","3.02"],["2026-05-19T14:30:00","EAI.LYNCH2.ARR","31.58","-0.77","3.17"],["2026-05-19T14:30:00","EAI.MABELV.ARR","31.05","-1.31","3.18"],["2026-05-19T14:30:00","EAI.NIMBUSWF","30.10","-1.96","2.88"],["2026-05-19T14:30:00","EAI.NLR_1.AZ","31.61","-0.75","3.18"],["2026-05-19T14:30:00","EAI.NLRLD","31.61","-0.75","3.18"],["2026-05-19T14:30:00","EAI.NPTSOL","31.63","-0.58","3.03"],["2026-05-19T14:30:00","EAI.NWMADRIDSO","31.39","-0.65","2.86"],["2026-05-19T14:30:00","EAI.OMLP_1.AZ","32.02","-0.11","2.95"],["2026-05-19T14:30:00","EAI.PBENRGY_CT","31.01","-1.30","3.13"],["2026-05-19T14:30:00","EAI.PBENRGY_ST","31.03","-1.28","3.13"],["2026-05-19T14:30:00","EAI.PLUM_1C","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EAI.PLUM_PPEA","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EAI.PLUM1_MEUC","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EAI.PLUM2_MEUC","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EAI.PLUMPT","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EAI.PMISTSOL","30.19","-2.06","3.07"],["2026-05-19T14:30:00","EAI.QUARTZ","30.28","-1.91","3.01"],["2026-05-19T14:30:00","EAI.REDFDSOLAR","30.93","-1.40","3.15"],["2026-05-19T14:30:00","EAI.REMMEL123","30.91","-1.45","3.18"],["2026-05-19T14:30:00","EAI.RITCH3.ARR","31.26","-0.94","3.02"],["2026-05-19T14:30:00","EAI.SEARCY","31.78","-0.47","3.07"],["2026-05-19T14:30:00","EAI.SHRDN1.ARR","31.01","-1.34","3.17"],["2026-05-19T14:30:00","EAI.SHRDN2.ARR","31.01","-1.34","3.17"],["2026-05-19T14:30:00","EAI.SHRDN3.ARR","31.01","-1.34","3.17"],["2026-05-19T14:30:00","EAI.STUTTGART","30.75","-1.51","3.08"],["2026-05-19T14:30:00","EAI.UPS1_CT1","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS1_CT2","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS1_ST","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS2_CT1","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS2_CT2","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS2_ST","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS3_CT1","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS3_CT2","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS3_ST","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS4_CT1","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS4_CT2","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.UPS4_ST","30.70","-1.63","3.15"],["2026-05-19T14:30:00","EAI.WBSOL","31.10","-1.14","3.06"],["2026-05-19T14:30:00","EAI.WH_BLUFF1","31.10","-1.23","3.15"],["2026-05-19T14:30:00","EAI.WH_BLUFF2","31.10","-1.23","3.15"],["2026-05-19T14:30:00","EAI.WHBLF.ARR","31.26","-1.07","3.15"],["2026-05-19T14:30:00","EAI.WMPSOL","31.20","-0.98","3.00"],["2026-05-19T14:30:00","EAI.WMULD_1.AZ","31.68","-0.50","3.00"],["2026-05-19T14:30:00","EAI.WMULDLD","31.68","-0.50","3.00"],["2026-05-19T14:30:00","EAI.WODLN1.ARR","31.27","-1.09","3.18"],["2026-05-19T14:30:00","EAI.WSTMMP.ARR","32.02","-0.15","2.99"],["2026-05-19T14:30:00","EAI.WTBLF5.ARR","31.10","-1.23","3.15"],["2026-05-19T14:30:00","EDE","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","EDE.PLUM","31.88","-0.23","2.93"],["2026-05-19T14:30:00","EES.ACAD2_CT1","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.ACAD2_CT2","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.ACAD2_ST","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.ACADA1.ARR","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.ACADA2.ARR","31.94","-0.33","3.09"],["2026-05-19T14:30:00","EES.AIRLIN.ARR","32.07","-0.16","3.05"],["2026-05-19T14:30:00","EES.AIRLIQ_GEI","32.24","0.01","3.05"],["2026-05-19T14:30:00","EES.AMITESO","31.71","-0.51","3.04"],["2026-05-19T14:30:00","EES.AXIALL","31.69","-0.61","3.12"],["2026-05-19T14:30:00","EES.AXLPLQ","31.98","-0.25","3.05"],["2026-05-19T14:30:00","EES.BASFVFW","32.41","0.10","3.13"],["2026-05-19T14:30:00","EES.BASTAP.ARR","29.88","-2.40","3.10"],["2026-05-19T14:30:00","EES.BASTP1.ARR","29.88","-2.40","3.10"],["2026-05-19T14:30:00","EES.BASTR1.ARR","30.15","-2.13","3.10"],["2026-05-19T14:30:00","EES.BASTR2.ARR","30.15","-2.13","3.10"],["2026-05-19T14:30:00","EES.BC1_1","31.63","-0.60","3.05"],["2026-05-19T14:30:00","EES.BC1_2","31.63","-0.60","3.05"],["2026-05-19T14:30:00","EES.BC1_3","31.63","-0.60","3.05"],["2026-05-19T14:30:00","UPPC.VICTORIA1","21.46","3.15","-10.87"],["2026-05-19T14:30:00","UPPC.VICTORIA2","21.46","3.15","-10.87"],["2026-05-19T14:30:00","UPPC.WARDEN","21.47","3.30","-11.01"],["2026-05-19T14:30:00","UPPC.WPMC","21.71","3.53","-11.00"],["2026-05-19T14:30:00","UPPC.WPPI","20.73","2.66","-11.11"],["2026-05-19T14:30:00","UPPC.WPSE","21.48","3.27","-10.97"],["2026-05-19T14:30:00","VAP","30.87","0.36","1.33"],["2026-05-19T14:30:00","WAUE","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","WEC.AZ","32.00","1.07","1.75"],["2026-05-19T14:30:00","WEC.BDGHLW2S","26.04","-1.21","-1.93"],["2026-05-19T14:30:00","WEC.BLUSKYGF","20.74","0.51","-8.95"],["2026-05-19T14:30:00","WEC.BUTRIDGE1","12.42","1.25","-18.01"],["2026-05-19T14:30:00","WEC.CC.PORTW1","1.74","0.75","-28.19"],["2026-05-19T14:30:00","WEC.CC.PORTW2","1.85","0.86","-28.19"],["2026-05-19T14:30:00","WEC.CCDGTC1","19.26","1.24","-11.16"],["2026-05-19T14:30:00","WEC.CCDGTC2","19.26","1.24","-11.16"],["2026-05-19T14:30:00","WEC.CCDGTC3","19.26","1.24","-11.16"],["2026-05-19T14:30:00","WEC.CCDGTC4","19.26","1.24","-11.16"],["2026-05-19T14:30:00","WEC.DAR_SLR1","5.03","-0.45","-23.70"],["2026-05-19T14:30:00","WEC.DR.WEPM","31.39","1.20","1.01"],["2026-05-19T14:30:00","WEC.EITM_LZ01","43.17","0.67","13.32"],["2026-05-19T14:30:00","WEC.EITM_LZ02","43.17","0.67","13.32"],["2026-05-19T14:30:00","WEC.EITM_LZ03","43.17","0.67","13.32"],["2026-05-19T14:30:00","WEC.ERG1","46.42","0.50","16.74"],["2026-05-19T14:30:00","WEC.ERG2","46.42","0.50","16.74"],["2026-05-19T14:30:00","WEC.ERGS_LD","46.42","0.50","16.74"],["2026-05-19T14:30:00","WEC.GERMANOT1","11.78","1.46","-18.86"],["2026-05-19T14:30:00","WEC.GERMANOT2","11.78","1.46","-18.86"],["2026-05-19T14:30:00","WEC.GERMANOT3","11.78","1.46","-18.86"],["2026-05-19T14:30:00","WEC.GERMANOT4","11.78","1.46","-18.86"],["2026-05-19T14:30:00","WEC.GERMANOT5","11.78","1.46","-18.86"],["2026-05-19T14:30:00","WEC.GLACRHLS","23.31","-0.05","-5.82"],["2026-05-19T14:30:00","WEC.JOU_WMONT","23.09","-1.46","-4.63"],["2026-05-19T14:30:00","WEC.KAC_GE5CT","17.43","0.74","-12.49"],["2026-05-19T14:30:00","WEC.KAC_ISPP","17.43","0.74","-12.49"],["2026-05-19T14:30:00","WEC.KAUCBL.ARR","17.53","0.63","-12.28"],["2026-05-19T14:30:00","WEC.KOSH_SLR1","22.54","-0.15","-6.49"],["2026-05-19T14:30:00","WEC.LGHTHVT01","4.32","1.18","-26.04"],["2026-05-19T14:30:00","WEC.OAKCREKC5","50.80","0.72","20.90"],["2026-05-19T14:30:00","WEC.OCONTFL","18.86","1.21","-11.53"],["2026-05-19T14:30:00","WEC.OKCGC6","50.86","0.69","20.99"],["2026-05-19T14:30:00","WEC.OKCGC7","50.78","0.61","20.99"],["2026-05-19T14:30:00","WEC.OKCGC8","50.86","0.69","20.99"],["2026-05-19T14:30:00","WEC.PARIS01S1","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PARIS01S2","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PARIS01S3","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PARIS01S4","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PB1AUX","16.17","0.23","-13.24"],["2026-05-19T14:30:00","WEC.PB2AUX","16.16","0.22","-13.24"],["2026-05-19T14:30:00","WEC.PLSNT1.MVP","40.98","0.63","11.17"],["2026-05-19T14:30:00","WEC.PORTWA1CT1","1.70","0.71","-28.19"],["2026-05-19T14:30:00","WEC.PORTWA1CT2","1.85","0.86","-28.19"],["2026-05-19T14:30:00","WEC.PORTWA1ST0","1.81","0.82","-28.19"],["2026-05-19T14:30:00","WEC.PORTWCT1","1.85","0.86","-28.19"],["2026-05-19T14:30:00","WEC.PORTWCT2","1.85","0.86","-28.19"],["2026-05-19T14:30:00","WEC.PORTWST1","1.85","0.86","-28.19"],["2026-05-19T14:30:00","WEC.PS_ESR1","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PS_ESR1_LD","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PS_SLR1","48.36","0.86","18.32"],["2026-05-19T14:30:00","WEC.PTBEACB5","16.17","0.23","-13.24"],["2026-05-19T14:30:00","WEC.PTBHGB1","16.09","0.15","-13.24"],["2026-05-19T14:30:00","WEC.PTBHGB2","16.09","0.15","-13.24"],["2026-05-19T14:30:00","WEC.RBC1","22.20","0.93","-7.91"],["2026-05-19T14:30:00","WEC.ROOT_PIKE","42.95","0.66","13.11"],["2026-05-19T14:30:00","WEC.S","31.49","1.09","1.22"],["2026-05-19T14:30:00","WEC.UNIVEV130","30.16","-0.03","1.01"],["2026-05-19T14:30:00","WEC.VALLYGA1","58.98","1.14","28.66"],["2026-05-19T14:30:00","WEC.VALLYGA2","59.05","1.21","28.66"],["2026-05-19T14:30:00","WEC.WEPM_1.AZ","19.85","1.82","-11.15"],["2026-05-19T14:30:00","WEC.WEPM_2.AZ","20.33","2.22","-11.07"],["2026-05-19T14:30:00","WEC.WPPI","20.57","0.88","-9.49"],["2026-05-19T14:30:00","WEC.WPPI_1.AZ","20.08","0.94","-10.04"],["2026-05-19T14:30:00","WEC.WPPI_3.AZ","19.38","0.83","-10.63"],["2026-05-19T14:30:00","WFEC","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","WPS.AZ","19.91","1.34","-10.61"],["2026-05-19T14:30:00","WPS.BDGHLW1S","26.04","-1.21","-1.93"],["2026-05-19T14:30:00","WPS.CC.FOX1","17.27","0.29","-12.20"],["2026-05-19T14:30:00","WPS.CC.FOX2","17.27","0.29","-12.20"],["2026-05-19T14:30:00","WPS.COLUMBIA1","25.04","-0.17","-3.97"],["2026-05-19T14:30:00","WPS.COLUMBIA2","24.94","-0.27","-3.97"],["2026-05-19T14:30:00","WPS.CRANECREK","-33.69","-3.51","-59.36"],["2026-05-19T14:30:00","WPS.CUSTEGEN1","17.56","1.78","-13.40"],["2026-05-19T14:30:00","WPS.DEPERE","18.43","1.49","-12.24"],["2026-05-19T14:30:00","WPS.DPC.WESTN4","21.63","0.36","-7.91"],["2026-05-19T14:30:00","WPS.FORWARD","12.88","0.46","-16.76"],["2026-05-19T14:30:00","WPS.FORWARD_LD","12.88","0.46","-16.76"],["2026-05-19T14:30:00","WPS.FOX_CT1","17.26","0.28","-12.20"],["2026-05-19T14:30:00","WPS.FOX_CT2","17.27","0.29","-12.20"],["2026-05-19T14:30:00","WPS.FOX_ST1_1","17.27","0.29","-12.20"],["2026-05-19T14:30:00","WPS.FOX_ST1_2","17.27","0.29","-12.20"],["2026-05-19T14:30:00","WPS.GLU","19.75","0.93","-10.36"],["2026-05-19T14:30:00","WPS.GRFTR.ARR","22.42","1.43","-8.19"],["2026-05-19T14:30:00","WPS.HNSATOA","21.14","1.05","-9.09"],["2026-05-19T14:30:00","WPS.LAKEFRN95","17.36","1.50","-13.32"],["2026-05-19T14:30:00","WPS.LAKEFRN99","17.36","1.50","-13.32"],["2026-05-19T14:30:00","WPS.MENOMPK","19.78","2.12","-11.52"],["2026-05-19T14:30:00","NSP.MNDAK.WND","7.58","-5.52","-16.08"],["2026-05-19T14:30:00","NSP.MNTCEL1","16.43","-2.66","-10.09"],["2026-05-19T14:30:00","NSP.MOR1_IBR","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.MORAINE2","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.MRES","9.24","-4.15","-15.79"],["2026-05-19T14:30:00","NSP.MRES.MWF","8.07","-4.70","-16.41"],["2026-05-19T14:30:00","NSP.MRES_5.AZ","14.43","-3.42","-11.33"],["2026-05-19T14:30:00","NSP.MRES_6.AZ","13.84","-3.64","-11.70"],["2026-05-19T14:30:00","NSP.NCP.AZ","26.74","-0.24","-2.20"],["2026-05-19T14:30:00","NSP.NCPLOAD","26.74","-0.24","-2.20"],["2026-05-19T14:30:00","NSP.NEW_PNEW_","20.58","-2.06","-6.54"],["2026-05-19T14:30:00","NSP.NOBLE.CWS1","1.29","-5.39","-22.50"],["2026-05-19T14:30:00","NSP.NOBLE.CWS2","1.29","-5.39","-22.50"],["2026-05-19T14:30:00","NSP.NOBLES.WND","1.29","-5.39","-22.50"],["2026-05-19T14:30:00","NSP.NOBLES2.MP","1.56","-5.75","-21.87"],["2026-05-19T14:30:00","NSP.NORTHN.WND","3.61","-6.19","-19.38"],["2026-05-19T14:30:00","NSP.NSP","22.30","-1.98","-4.90"],["2026-05-19T14:30:00","NSP.NSPG_1.AZ","4.26","-3.83","-21.09"],["2026-05-19T14:30:00","NSP.NSPG_2.AZ","0.77","-3.41","-25.00"],["2026-05-19T14:30:00","NSP.NSTARSOLAR","21.12","-2.35","-5.71"],["2026-05-19T14:30:00","NSP.NU","-4.17","-3.22","-30.13"],["2026-05-19T14:30:00","NSP.NU.AZ","-4.17","-3.22","-30.13"],["2026-05-19T14:30:00","NSP.NULM.4GT","-4.15","-3.20","-30.13"],["2026-05-19T14:30:00","NSP.NULM.5GT","-4.15","-3.20","-30.13"],["2026-05-19T14:30:00","NSP.NULM.6GT","-4.15","-3.20","-30.13"],["2026-05-19T14:30:00","NSP.NULM.7GT","-4.15","-3.20","-30.13"],["2026-05-19T14:30:00","NSP.NWEC.AZ","20.99","-1.11","-7.08"],["2026-05-19T14:30:00","NSP.NWELOAD","20.99","-1.11","-7.08"],["2026-05-19T14:30:00","NSP.OAKLKE_IBR","7.46","-5.67","-16.05"],["2026-05-19T14:30:00","NSP.ODELL.WND","-5.02","-4.89","-29.31"],["2026-05-19T14:30:00","NSP.OTP","7.75","-4.95","-16.48"],["2026-05-19T14:30:00","NSP.OTPW_1.AZ","7.75","-4.95","-16.48"],["2026-05-19T14:30:00","NSP.OWATON_SIG","35.21","-2.40","8.43"],["2026-05-19T14:30:00","NSP.OWATONA_7","35.21","-2.40","8.43"],["2026-05-19T14:30:00","NSP.PRISL1","14.13","-2.69","-12.36"],["2026-05-19T14:30:00","NSP.PRISL1_LD","14.13","-2.69","-12.36"],["2026-05-19T14:30:00","NSP.PRISL2","14.05","-2.77","-12.36"],["2026-05-19T14:30:00","NSP.PRISL2_LD","14.05","-2.77","-12.36"],["2026-05-19T14:30:00","NSP.PROSE","5.35","-4.82","-19.01"],["2026-05-19T14:30:00","NSP.PVALEY.WND","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","NSP.RAETNA.WND","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.RAPID.ARR","6.84","-0.10","-22.24"],["2026-05-19T14:30:00","NSP.REDPINE","8.49","-4.93","-15.76"],["2026-05-19T14:30:00","NSP.REDWIN1","18.80","-2.76","-7.62"],["2026-05-19T14:30:00","NSP.REDWIN2","18.80","-2.76","-7.62"],["2026-05-19T14:30:00","NSP.RIVRSD10","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.RIVRSD71","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.RIVRSD72","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.RIVRSD9","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.ROCKRIDG1","2.94","-5.87","-20.37"],["2026-05-19T14:30:00","NSP.RWF__1_QS","6.10","-3.91","-19.17"],["2026-05-19T14:30:00","NSP.RWF__2","6.10","-3.91","-19.17"],["2026-05-19T14:30:00","NSP.S_RIDGE1","2.94","-5.87","-20.37"],["2026-05-19T14:30:00","NSP.SARTELL","16.65","-2.34","-10.19"],["2026-05-19T14:30:00","NSP.SHAKOBIO1","16.44","-2.32","-10.42"],["2026-05-19T14:30:00","NSP.SHERC1.SLR","16.56","-2.55","-10.07"],["2026-05-19T14:30:00","NSP.SHERC2.SLR","16.56","-2.55","-10.07"],["2026-05-19T14:30:00","NSP.SHERC3.SLR","16.56","-2.55","-10.07"],["2026-05-19T14:30:00","NSP.SHERCO.3","16.56","-2.55","-10.07"],["2026-05-19T14:30:00","NSP.SHERCO1","16.52","-2.59","-10.07"],["2026-05-19T14:30:00","NSP.SMP","30.02","-2.23","3.07"],["2026-05-19T14:30:00","NSP.SMPM.S3","16.56","-2.55","-10.07"],["2026-05-19T14:30:00","NSP.SPGSPG1","17.43","-2.24","-9.51"],["2026-05-19T14:30:00","NSP.ST_PETER","-20.86","-3.34","-46.70"],["2026-05-19T14:30:00","NSP.STCLOUD1","16.69","-2.30","-10.19"],["2026-05-19T14:30:00","NSP.STCRO","27.20","-1.91","-0.07"],["2026-05-19T14:30:00","NSP.STJM_1.AZ","4.66","-2.17","-22.35"],["2026-05-19T14:30:00","NSP.STONERAY","3.61","-6.19","-19.38"],["2026-05-19T14:30:00","NSP.TEA_1.AZ","30.18","-2.21","3.21"],["2026-05-19T14:30:00","NSP.UILK1","4.27","-5.83","-19.08"],["2026-05-19T14:30:00","NSP.UOFMGEN1","17.75","-1.97","-9.46"],["2026-05-19T14:30:00","NSP.UOFMGEN2","17.65","-2.07","-9.46"],["2026-05-19T14:30:00","NSP.UPLS_1.AZ","23.70","-1.74","-3.74"],["2026-05-19T14:30:00","NSP.UPLS_2.AZ","9.48","-4.07","-15.63"],["2026-05-19T14:30:00","NSP.UPLS_3.AZ","6.31","-0.63","-22.24"],["2026-05-19T14:30:00","NSP.VALYVIEW1","2.91","-5.84","-20.43"],["2026-05-19T14:30:00","NSP.VELVAVELV","11.84","-3.92","-13.42"],["2026-05-19T14:30:00","NSP.W_TRIW_TR","3.53","-5.88","-19.77"],["2026-05-19T14:30:00","NSP.WESTSID1","8.66","-4.21","-16.31"],["2026-05-19T14:30:00","NSP.WHEAT1.ARR","36.97","-0.91","8.70"],["2026-05-19T14:30:00","NSP.WHEAT3.ARR","36.97","-0.91","8.70"],["2026-05-19T14:30:00","NSP.WHEATON_08","36.62","-1.26","8.70"],["2026-05-19T14:30:00","NSP.WHEATON_09","35.71","-0.64","7.17"],["2026-05-19T14:30:00","NSP.WHEATON_10","35.71","-0.64","7.17"],["2026-05-19T14:30:00","NSP.WHEATON_11","35.71","-0.64","7.17"],["2026-05-19T14:30:00","NSP.WHEATON_12","35.71","-0.64","7.17"],["2026-05-19T14:30:00","NSP.WHEATON_13","35.71","-0.64","7.17"],["2026-05-19T14:30:00","NSP.WILMAR1","-23.42","-4.32","-48.28"],["2026-05-19T14:30:00","NSP.WILMAR2","-23.42","-4.32","-48.28"],["2026-05-19T14:30:00","NSP.WIMUNI.AZ","37.29","-0.10","8.21"],["2026-05-19T14:30:00","NSP.WINDVEST1","2.94","-5.87","-20.37"],["2026-05-19T14:30:00","NSP.WOODST1","3.09","-5.94","-20.15"],["2026-05-19T14:30:00","NSP.WPIPST1","4.27","-5.83","-19.08"],["2026-05-19T14:30:00","NSP.WPPI","39.26","-0.95","11.03"],["2026-05-19T14:30:00","NSP.WPPI_1.AZ","39.26","-0.95","11.03"],["2026-05-19T14:30:00","AMMO.KEOKUK14","25.42","-2.39","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK15","25.42","-2.39","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK2","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK3","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK4","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK5","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK6","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK7","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK8","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KEOKUK9","25.40","-2.41","-1.37"],["2026-05-19T14:30:00","AMMO.KIRK","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.KIRK_1.AZ","30.17","-0.96","1.95"],["2026-05-19T14:30:00","AMMO.KIRK2.ARR","25.97","-1.34","-1.87"],["2026-05-19T14:30:00","AMMO.KLSF1","31.17","-0.74","2.73"],["2026-05-19T14:30:00","AMMO.KLSF2","31.17","-0.74","2.73"],["2026-05-19T14:30:00","AMMO.KMDYCTG1","28.49","-0.58","-0.11"],["2026-05-19T14:30:00","AMMO.KMDYCTG2","28.49","-0.58","-0.11"],["2026-05-19T14:30:00","AMMO.LABADIE1","29.45","-1.65","1.92"],["2026-05-19T14:30:00","AMMO.LABADIE2","29.42","-1.68","1.92"],["2026-05-19T14:30:00","AMMO.LABADIE3","29.39","-1.71","1.92"],["2026-05-19T14:30:00","AMMO.LABADIE4","29.51","-1.59","1.92"],["2026-05-19T14:30:00","AMMO.LINN_1.AZ","27.05","-0.26","-1.87"],["2026-05-19T14:30:00","AMMO.MARC_1.AZ","28.31","0.34","-1.21"],["2026-05-19T14:30:00","AMMO.MARC_NEM","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.MARC_NG","27.91","0.60","-1.87"],["2026-05-19T14:30:00","AMMO.MERAMEC1","30.18","-1.01","2.01"],["2026-05-19T14:30:00","AMMO.MERAMEC2","30.18","-1.01","2.01"],["2026-05-19T14:30:00","AMMO.MERAMEC3","30.18","-1.01","2.01"],["2026-05-19T14:30:00","AMMO.MERAMEC4","30.18","-1.01","2.01"],["2026-05-19T14:30:00","AMMO.MEXCTG1","29.92","-0.62","1.36"],["2026-05-19T14:30:00","AMMO.MOBCTG1","27.02","-2.81","0.65"],["2026-05-19T14:30:00","AMMO.MOCE_1.AZ","27.02","-2.81","0.65"],["2026-05-19T14:30:00","AMMO.MORUCTG1","29.25","-1.82","1.89"],["2026-05-19T14:30:00","AMMO.MRRIS.SLR","25.03","-2.26","-1.89"],["2026-05-19T14:30:00","AMMO.NEWFLOR","28.16","-1.74","0.72"],["2026-05-19T14:30:00","AMMO.NEWMADRID","31.42","-0.61","2.85"],["2026-05-19T14:30:00","AMMO.OSAGE1","28.45","-2.81","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE2","28.45","-2.81","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE3","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE4","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE5","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE6","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE7","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGE8","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.OSAGEEGEN","28.44","-2.82","2.08"],["2026-05-19T14:30:00","AMMO.PENOCTG1","26.92","-1.37","-0.89"],["2026-05-19T14:30:00","AMMO.PENOCTG2","26.92","-1.37","-0.89"],["2026-05-19T14:30:00","AMMO.PENOCTG3","26.92","-1.37","-0.89"],["2026-05-19T14:30:00","AMMO.PENOCTG4","26.92","-1.37","-0.89"],["2026-05-19T14:30:00","AMMO.PERR","29.99","-1.04","1.85"],["2026-05-19T14:30:00","AMMO.PERR_1.AZ","28.88","-0.71","0.41"],["2026-05-19T14:30:00","AMMO.PNKYCTG1","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG2","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG3","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG4","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG5","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG6","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG7","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.PNKYCTG8","29.69","-0.93","1.44"],["2026-05-19T14:30:00","AMMO.RCCKCTG1","28.43","-0.65","-0.10"],["2026-05-19T14:30:00","AMMO.RCCKCTG2","28.43","-0.65","-0.10"],["2026-05-19T14:30:00","AMMO.RCCKCTG3","28.43","-0.65","-0.10"],["2026-05-19T14:30:00","AMMO.RCCKCTG4","28.43","-0.65","-0.10"],["2026-05-19T14:30:00","AMMO.RUSHIS1","30.19","-1.09","2.10"],["2026-05-19T14:30:00","AMMO.RUSHIS2","30.19","-1.09","2.10"],["2026-05-19T14:30:00","AMMO.SHOWMS","28.96","-1.78","1.56"],["2026-05-19T14:30:00","AMMO.SIOUX1","29.73","-1.37","1.92"],["2026-05-19T14:30:00","AMMO.SIOUX2","29.79","-1.31","1.92"],["2026-05-19T14:30:00","AMMO.SPLITRAIL","29.17","-1.63","1.62"],["2026-05-19T14:30:00","AMMO.TRIGCTG1","30.16","-1.00","1.98"],["2026-05-19T14:30:00","AMMO.TS1","30.68","-0.80","2.30"],["2026-05-19T14:30:00","AMMO.TS2","30.68","-0.80","2.30"],["2026-05-19T14:30:00","AMMO.UA.AZ","28.44","-1.17","0.43"],["2026-05-19T14:30:00","AMMO.UE","29.99","-1.05","1.86"],["2026-05-19T14:30:00","AMMO.UE.AZ","29.99","-1.06","1.87"],["2026-05-19T14:30:00","AMMO.VANDALIA","28.58","-1.15","0.55"],["2026-05-19T14:30:00","AMMO.VENCTG2","30.15","-1.01","1.98"],["2026-05-19T14:30:00","AMMO.VENCTG3","30.14","-1.02","1.98"],["2026-05-19T14:30:00","AMMO.VENCTG4","30.15","-1.01","1.98"],["2026-05-19T14:30:00","AMMO.VENCTG5","30.15","-1.01","1.98"],["2026-05-19T14:30:00","AMMO.WFSP","28.24","-1.34","0.40"],["2026-05-19T14:30:00","AMMO.WVPA","30.85","-0.66","2.33"],["2026-05-19T14:30:00","AMMO.WVPA.CZHI","30.85","-0.66","2.33"],["2026-05-19T14:30:00","AMMO.WVPA.CZML","30.85","-0.66","2.33"],["2026-05-19T14:30:00","AMMO.WVPA.CZPG","30.85","-0.66","2.33"],["2026-05-19T14:30:00","AMMO.WVPA_3.AZ","31.08","-0.51","2.41"],["2026-05-19T14:30:00","AP","30.87","0.36","1.33"],["2026-05-19T14:30:00","ARKANSAS.HUB","31.14","-1.21","3.17"],["2026-05-19T14:30:00","BREC.AZ","58.53","1.37","27.98"],["2026-05-19T14:30:00","BREC.BREC","50.15","1.44","19.53"],["2026-05-19T14:30:00","BREC.CENTURY","56.38","1.23","25.97"],["2026-05-19T14:30:00","BREC.COLE.ARR","56.38","1.23","25.97"],["2026-05-19T14:30:00","BREC.DR.BREC","30.77","-0.35","1.94"],["2026-05-19T14:30:00","BREC.DR.PADUC","30.77","-0.35","1.94"],["2026-05-19T14:30:00","BREC.GREEN1","69.47","1.31","38.98"],["2026-05-19T14:30:00","BREC.GREEN2","69.47","1.31","38.98"],["2026-05-19T14:30:00","CONS.MWEC","34.62","2.48","2.96"],["2026-05-19T14:30:00","CONS.NESL","33.64","1.45","3.01"],["2026-05-19T14:30:00","CONS.PAL_HEPM","32.54","0.40","2.96"],["2026-05-19T14:30:00","CONS.PAL_WPSC","32.54","0.40","2.96"],["2026-05-19T14:30:00","CONS.PFZT","33.15","1.05","2.92"],["2026-05-19T14:30:00","CONS.PINERVR1","30.16","-2.08","3.06"],["2026-05-19T14:30:00","CONS.PNRVR.SOL","30.16","-2.08","3.06"],["2026-05-19T14:30:00","CONS.POLARIS1","32.45","0.15","3.12"],["2026-05-19T14:30:00","CONS.POLRS.SOL","32.45","0.15","3.12"],["2026-05-19T14:30:00","CONS.RENAIGEN1","32.49","0.18","3.13"],["2026-05-19T14:30:00","CONS.RENAIGEN2","32.49","0.18","3.13"],["2026-05-19T14:30:00","CONS.RENAIGEN3","32.49","0.18","3.13"],["2026-05-19T14:30:00","CONS.RENAIGEN4","32.49","0.18","3.13"],["2026-05-19T14:30:00","CONS.ROGERSHYD","33.33","1.22","2.93"],["2026-05-19T14:30:00","CONS.RVRFORK","32.47","0.20","3.09"],["2026-05-19T14:30:00","CONS.RVRFORK2","32.47","0.20","3.09"],["2026-05-19T14:30:00","CONS.S.COLDCRK","32.05","-0.28","3.15"],["2026-05-19T14:30:00","CONS.S.GRAT2","30.25","-1.99","3.06"],["2026-05-19T14:30:00","CONS.S.LTROUT","34.05","1.80","3.07"],["2026-05-19T14:30:00","CONS.SAUK1","31.81","-0.52","3.15"],["2026-05-19T14:30:00","CONS.SCIT","33.23","1.02","3.03"],["2026-05-19T14:30:00","CONS.SCWND1","31.70","-0.62","3.14"],["2026-05-19T14:30:00","CONS.SCWND2","31.70","-0.62","3.14"],["2026-05-19T14:30:00","CONS.SCWND3","31.70","-0.62","3.14"],["2026-05-19T14:30:00","CONS.SCWND4","31.70","-0.62","3.14"],["2026-05-19T14:30:00","CONS.SELC","33.54","1.35","3.01"],["2026-05-19T14:30:00","CONS.SESB","33.56","1.37","3.01"],["2026-05-19T14:30:00","CONS.SPNGCREEK","33.02","0.70","3.14"],["2026-05-19T14:30:00","CONS.SUNFISH2","33.39","1.09","3.12"],["2026-05-19T14:30:00","CONS.THTFD.ARR","32.75","0.55","3.02"],["2026-05-19T14:30:00","CONS.TIBBITS","32.01","-0.32","3.15"],["2026-05-19T14:30:00","CONS.TIPPY","33.05","0.71","3.16"],["2026-05-19T14:30:00","CONS.TUSCOLA1","32.39","0.18","3.03"],["2026-05-19T14:30:00","CONS.UCMI","32.93","0.60","3.15"],["2026-05-19T14:30:00","CONS.VKLINCOLN","33.82","1.58","3.06"],["2026-05-19T14:30:00","CONS.VKMCBAIN1","32.07","-0.26","3.15"],["2026-05-19T14:30:00","CONS.VSTBG8","31.51","-0.77","3.10"],["2026-05-19T14:30:00","CONS.WEADO.ARR","33.04","0.83","3.03"],["2026-05-19T14:30:00","CONS.WEBBERHYD","34.02","1.71","3.13"],["2026-05-19T14:30:00","CONS.WHITI.ARR","34.44","2.31","2.95"],["2026-05-19T14:30:00","CONS.WOLV","32.91","0.66","3.07"],["2026-05-19T14:30:00","CONS.WPMC","33.63","1.44","3.01"],["2026-05-19T14:30:00","CONS.WPSC_1.AZ","33.61","1.41","3.02"],["2026-05-19T14:30:00","CONS.WPSC_2.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.WVPA_1.AZ","34.26","2.10","2.98"],["2026-05-19T14:30:00","CONS.ZEELAND1A","32.42","0.30","2.94"],["2026-05-19T14:30:00","CONS.ZEELAND1B","32.42","0.30","2.94"],["2026-05-19T14:30:00","CONS.ZEELAND2A","32.57","0.45","2.94"],["2026-05-19T14:30:00","CONS.ZEELAND2B","32.57","0.45","2.94"],["2026-05-19T14:30:00","CONS.ZEELAND2C","32.57","0.45","2.94"],["2026-05-19T14:30:00","CPLE","32.34","0.70","2.46"],["2026-05-19T14:30:00","CPLW","32.18","0.59","2.41"],["2026-05-19T14:30:00","CSWS","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","CSWS.AEPM_2.AZ","32.47","0.09","3.20"],["2026-05-19T14:30:00","CSWS.AEPM_3.AZ","32.46","0.09","3.19"],["2026-05-19T14:30:00","CSWS.AEPM_4.AZ","32.31","-0.05","3.18"],["2026-05-19T14:30:00","CSWS.ETEC_LD","32.43","0.09","3.16"],["2026-05-19T14:30:00","CSWS.HOPE","31.48","-0.90","3.20"],["2026-05-19T14:30:00","CSWS.PRESCOTT","32.47","0.09","3.20"],["2026-05-19T14:30:00","CSWS.SWERETAIL","32.46","0.09","3.19"],["2026-05-19T14:30:00","CSWS.VEMCO","32.43","0.09","3.16"],["2026-05-19T14:30:00","CWLD.AZ","27.73","-2.50","1.05"],["2026-05-19T14:30:00","CWLD.BLRG","-28.10","-3.66","-53.62"],["2026-05-19T14:30:00","CWLD.CEC2CTG1","27.42","-2.59","0.83"],["2026-05-19T14:30:00","CWLD.CEC2CTG2","27.42","-2.59","0.83"],["2026-05-19T14:30:00","CWLD.CEC2CTG3","27.42","-2.59","0.83"],["2026-05-19T14:30:00","CWLD.CEC2CTG4","27.42","-2.59","0.83"],["2026-05-19T14:30:00","CWLD.CWLD","27.71","-2.50","1.03"],["2026-05-19T14:30:00","CWLD.DR.CWLD","27.42","-2.59","0.83"],["2026-05-19T14:30:00","CWLD.FULT","28.57","-1.44","0.83"],["2026-05-19T14:30:00","CWLD.PLANTD6","27.51","-2.49","0.82"],["2026-05-19T14:30:00","CWLD.PLANTD8","27.51","-2.49","0.82"],["2026-05-19T14:30:00","CWLD.SIKESTON","31.25","-0.72","2.79"],["2026-05-19T14:30:00","CWLD.UMC","27.95","-2.41","1.18"],["2026-05-19T14:30:00","CWLP.AZ","27.90","-0.66","-0.62"],["2026-05-19T14:30:00","CWLP.CWLP","27.91","-0.66","-0.61"],["2026-05-19T14:30:00","CWLP.DALLMA84","27.81","-0.76","-0.61"],["2026-05-19T14:30:00","CWLP.FACTOR91","27.88","-0.69","-0.61"],["2026-05-19T14:30:00","CWLP.GST","27.81","-0.76","-0.61"],["2026-05-19T14:30:00","CWLP.INTERSA81","27.85","-0.73","-0.60"],["2026-05-19T14:30:00","CWLP.REYNOLS91","27.95","-0.62","-0.61"],["2026-05-19T14:30:00","CWLP.TEA_1.AZ","27.78","-0.80","-0.60"],["2026-05-19T14:30:00","DECO.APPLE","31.27","-0.89","2.98"],["2026-05-19T14:30:00","DECO.AZ","34.47","2.35","2.94"],["2026-05-19T14:30:00","DECO.BAUER.MVP","32.37","0.18","3.01"],["2026-05-19T14:30:00","DECO.BELRV.MVP","33.11","1.01","2.92"],["2026-05-19T14:30:00","DECO.BLR1.DEMO","32.90","0.80","2.92"],["2026-05-19T14:30:00","DECO.BLR1.MPPA","32.90","0.80","2.92"],["2026-05-19T14:30:00","DECO.BLR2.DEMO","33.11","1.01","2.92"],["2026-05-19T14:30:00","DECO.BLR2.MPPA","33.11","1.01","2.92"],["2026-05-19T14:30:00","DECO.BROOKFLD1","32.12","-0.04","2.98"],["2026-05-19T14:30:00","DECO.BRP11","32.96","0.87","2.91"],["2026-05-19T14:30:00","DECO.BRP121","32.96","0.86","2.92"],["2026-05-19T14:30:00","DECO.BRP122","32.97","0.87","2.92"],["2026-05-19T14:30:00","DECO.BRP13","32.97","0.87","2.92"],["2026-05-19T14:30:00","DECO.BSEDTE1","34.46","2.34","2.94"],["2026-05-19T14:30:00","DECO.BWEC.11","33.10","1.00","2.92"],["2026-05-19T14:30:00","EES.WASHEC_CT1","31.48","-0.73","3.03"],["2026-05-19T14:30:00","EES.WASHEC_CT2","31.45","-0.76","3.03"],["2026-05-19T14:30:00","EES.WATRFD2","31.69","-0.54","3.05"],["2026-05-19T14:30:00","EES.WATRFD3","31.67","-0.56","3.05"],["2026-05-19T14:30:00","EES.WATRFD4_CT","31.69","-0.54","3.05"],["2026-05-19T14:30:00","EES.WLGLN2.ARR","32.01","-0.22","3.05"],["2026-05-19T14:30:00","EES.WLTGR1.ARR","30.58","-1.70","3.10"],["2026-05-19T14:30:00","EES.WLWGN1.ARR","32.03","-0.20","3.05"],["2026-05-19T14:30:00","EES.WLWGN3.ARR","32.03","-0.20","3.05"],["2026-05-19T14:30:00","EKPC","30.87","0.36","1.33"],["2026-05-19T14:30:00","EMBA.AEPE17","31.68","-0.50","3.00"],["2026-05-19T14:30:00","EMBA.ATTALA1","31.48","-0.67","2.97"],["2026-05-19T14:30:00","EMBA.CC.CHCTW","31.46","-0.66","2.94"],["2026-05-19T14:30:00","EMBA.CC.HINDS1","31.40","-0.79","3.01"],["2026-05-19T14:30:00","EMBA.CHCTWCT1","31.45","-0.67","2.94"],["2026-05-19T14:30:00","EMBA.CHCTWCT2","31.46","-0.66","2.94"],["2026-05-19T14:30:00","EMBA.CHCTWCT3","31.46","-0.66","2.94"],["2026-05-19T14:30:00","EMBA.CHCTWST4","31.48","-0.64","2.94"],["2026-05-19T14:30:00","EMBA.DELTA_WND","31.22","-0.98","3.02"],["2026-05-19T14:30:00","EMBA.DR.EML20","31.61","-0.58","3.01"],["2026-05-19T14:30:00","EMBA.EMILD","31.75","-0.44","3.01"],["2026-05-19T14:30:00","EMBA.EMILD.RLA","31.75","-0.44","3.01"],["2026-05-19T14:30:00","EMBA.G_ANDRUS1","31.38","-0.82","3.02"],["2026-05-19T14:30:00","EMBA.G_GULF_A","31.00","-1.22","3.04"],["2026-05-19T14:30:00","EMBA.G_GULF_M","31.00","-1.22","3.04"],["2026-05-19T14:30:00","EMBA.G_GULF_N","31.00","-1.22","3.04"],["2026-05-19T14:30:00","EMBA.GREER170","31.57","-0.62","3.01"],["2026-05-19T14:30:00","EMBA.GREER30","31.57","-0.62","3.01"],["2026-05-19T14:30:00","EMBA.HINDS1_ST","31.40","-0.79","3.01"],["2026-05-19T14:30:00","EMBA.HINDS1CT1","31.40","-0.79","3.01"],["2026-05-19T14:30:00","EMBA.HINDS1CT2","31.40","-0.79","3.01"],["2026-05-19T14:30:00","EMBA.HINDS2","31.40","-0.79","3.01"],["2026-05-19T14:30:00","EMBA.HVGSOL","31.37","-0.82","3.01"],["2026-05-19T14:30:00","EMBA.MEAM","31.70","-0.48","3.00"],["2026-05-19T14:30:00","EMBA.PRVS","30.72","-1.45","2.99"],["2026-05-19T14:30:00","EMBA.RGDS","31.61","-0.57","3.00"],["2026-05-19T14:30:00","EMBA.SUNFLOWER","31.08","-1.10","3.00"],["2026-05-19T14:30:00","EMBA.WDFSOL","31.74","-0.42","2.98"],["2026-05-19T14:30:00","EMBA.WILDWDSO","30.35","-1.83","3.00"],["2026-05-19T14:30:00","EMBA.YAZOOCTY","32.08","-0.11","3.01"],["2026-05-19T14:30:00","FE","30.87","0.36","1.33"],["2026-05-19T14:30:00","GIBSON1234.AGG","35.84","0.55","6.11"],["2026-05-19T14:30:00","GLH.EEI7B1","30.90","-0.14","1.86"],["2026-05-19T14:30:00","GLH.EEI7B2","30.90","-0.14","1.86"],["2026-05-19T14:30:00","GLH.EEI7B3","30.90","-0.14","1.86"],["2026-05-19T14:30:00","GLH.JOPPA4","30.87","-0.21","1.90"],["2026-05-19T14:30:00","GLH.JOPPA5","30.87","-0.21","1.90"],["2026-05-19T14:30:00","GLH.JOPPA6","30.87","-0.21","1.90"],["2026-05-19T14:30:00","GLH.JOPPAAUX","30.92","-0.16","1.90"],["2026-05-19T14:30:00","GLH.MEPI4","30.90","-0.14","1.86"],["2026-05-19T14:30:00","GLH.MEPI5","30.90","-0.14","1.86"],["2026-05-19T14:30:00","GLH.PLSKI_AUX","30.61","-0.44","1.87"],["2026-05-19T14:30:00","GLH.PLSKI_SF","30.61","-0.44","1.87"],["2026-05-19T14:30:00","GRDA","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","GRE.AEPEDMU","16.22","-2.17","-10.79"],["2026-05-19T14:30:00","GRE.AEPEML","22.49","-0.88","-5.81"],["2026-05-19T14:30:00","GRE.AEPEMLREV","22.49","-0.88","-5.81"],["2026-05-19T14:30:00","GRE.ALTW","4.50","-4.07","-20.61"],["2026-05-19T14:30:00","GRE.ALTW.ENDVI","0.37","-5.89","-22.92"],["2026-05-19T14:30:00","GRE.AZ","15.71","-2.61","-10.86"],["2026-05-19T14:30:00","GRE.BEPCMP.CWT","18.86","-1.99","-8.33"],["2026-05-19T14:30:00","GRE.BEPM.CWT","19.17","-1.85","-8.16"],["2026-05-19T14:30:00","GRE.CAMBRCAMB","20.70","-1.17","-7.31"],["2026-05-19T14:30:00","GRE.CAMBRCAMB2","20.70","-1.17","-7.31"],["2026-05-19T14:30:00","GRE.CHRISFRWD","0.97","-5.21","-23.00"],["2026-05-19T14:30:00","GRE.ELKRI4","17.07","-2.12","-9.99"],["2026-05-19T14:30:00","GRE.ELMCR2_IBR","-4.58","-4.84","-28.92"],["2026-05-19T14:30:00","GRE.ELMCRK","-4.58","-4.84","-28.92"],["2026-05-19T14:30:00","GRE.GMARAGMAR","23.18","0.63","-6.63"],["2026-05-19T14:30:00","GRE.GRE","18.31","-1.77","-9.10"],["2026-05-19T14:30:00","GRE.GRE.CXS","18.00","-1.73","-9.45"],["2026-05-19T14:30:00","GRE.HUC","14.18","-2.81","-12.19"],["2026-05-19T14:30:00","GRE.LITCH_QS","14.18","-2.56","-12.44"],["2026-05-19T14:30:00","GRE.LITCHF_1","14.18","-2.56","-12.44"],["2026-05-19T14:30:00","GRE.LKFLGR1","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.LKFLGR2","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.LKFLGR3","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.LKFLGR4","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.LKFLGR5","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.LKFLGR6","-4.57","-4.83","-28.92"],["2026-05-19T14:30:00","GRE.MAPLEMAPL","16.22","-2.08","-10.88"],["2026-05-19T14:30:00","GRE.MMPA","17.23","-1.91","-10.04"],["2026-05-19T14:30:00","GRE.MORA__2_5","20.89","-0.85","-7.44"],["2026-05-19T14:30:00","GRE.MORA__6","20.89","-0.85","-7.44"],["2026-05-19T14:30:00","GRE.MOWER2","-15.93","-3.98","-41.13"],["2026-05-19T14:30:00","GRE.MP.GRE","19.84","-1.83","-7.51"],["2026-05-19T14:30:00","GRE.NBRNCG_QS","20.67","-1.28","-7.23"],["2026-05-19T14:30:00","GRE.NFW_1","11.77","-3.99","-13.42"],["2026-05-19T14:30:00","GRE.NSP","12.05","-3.31","-13.82"],["2026-05-19T14:30:00","GRE.NSP.CXS","18.53","-2.15","-8.50"],["2026-05-19T14:30:00","GRE.NSP.GREC","17.55","-2.56","-9.07"],["2026-05-19T14:30:00","GRE.NSPP_1.AZ","12.56","-3.53","-13.09"],["2026-05-19T14:30:00","GRE.ORMATHR","3.01","-3.92","-22.25"],["2026-05-19T14:30:00","GRE.PRINC1","17.82","-1.35","-10.01"],["2026-05-19T14:30:00","GRE.PRINC2","17.82","-1.35","-10.01"],["2026-05-19T14:30:00","GRE.PVLYGR1","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","WPS.MEWD_M1","25.20","0.88","-4.86"],["2026-05-19T14:30:00","WPS.MPU","17.32","1.45","-13.31"],["2026-05-19T14:30:00","WPS.MPUG_1.AZ","17.32","1.45","-13.31"],["2026-05-19T14:30:00","WPS.OCONTO.MP","18.87","1.32","-11.63"],["2026-05-19T14:30:00","WPS.PTBEACH_PV","16.46","0.32","-13.04"],["2026-05-19T14:30:00","WPS.PULLIAM31","18.73","1.61","-12.06"],["2026-05-19T14:30:00","WPS.REDBARN1W","26.17","-1.19","-1.82"],["2026-05-19T14:30:00","WPS.TWOCRK1S","16.38","0.20","-13.00"],["2026-05-19T14:30:00","WPS.UMERC","19.74","2.07","-11.51"],["2026-05-19T14:30:00","WPS.WEM31","19.59","1.93","-11.52"],["2026-05-19T14:30:00","WPS.WEM32","19.50","1.85","-11.53"],["2026-05-19T14:30:00","WPS.WEM33","19.50","1.85","-11.53"],["2026-05-19T14:30:00","WPS.WESRCE1_LD","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESRCE2_LD","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON11","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON12","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON13","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON14","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON15","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON16","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON17","21.90","0.36","-7.64"],["2026-05-19T14:30:00","WPS.WESTON3","21.78","0.24","-7.64"],["2026-05-19T14:30:00","WPS.WESTON4","21.63","0.36","-7.91"],["2026-05-19T14:30:00","WPS.WPSE","19.71","2.05","-11.52"],["2026-05-19T14:30:00","WPS.WPSM","19.73","1.37","-10.82"],["2026-05-19T14:30:00","WR","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","WR.MEUC_1.AZ","32.37","0.09","3.10"],["2026-05-19T14:30:00","WR.MEUCFRED1","30.63","-1.17","2.62"],["2026-05-19T14:30:00","WR.MEUCFRED2","30.63","-1.17","2.62"],["2026-05-19T14:30:00","WR.MEUCLADD","28.88","-1.16","0.86"],["2026-05-19T14:30:00","WR.MOWR","31.35","0.09","2.08"],["2026-05-19T14:30:00","WR.MOWR_1.AZ","31.24","0.09","1.97"],["2026-05-19T14:30:00","WR.THAYERLD","32.37","0.09","3.10"],["2026-05-19T14:30:00","YAD","32.35","0.71","2.46"],["2026-05-19T14:30:00","NSP.BUFFR_TR1","7.26","-5.77","-16.15"],["2026-05-19T14:30:00","NSP.BUFFR_TR2","7.26","-5.77","-16.15"],["2026-05-19T14:30:00","NSP.CANFLSG1","20.39","-2.37","-6.42"],["2026-05-19T14:30:00","NSP.CANFLSG2","20.39","-2.37","-6.42"],["2026-05-19T14:30:00","NSP.CC.BLKD52","16.72","-2.27","-10.19"],["2026-05-19T14:30:00","NSP.CC.HIBRDG1","17.35","-2.32","-9.51"],["2026-05-19T14:30:00","NSP.CC.HIBRDG2","17.35","-2.32","-9.51"],["2026-05-19T14:30:00","NSP.CC.MANKAT1","-23.63","-4.11","-48.70"],["2026-05-19T14:30:00","NSP.CC.MANKAT2","-20.18","-4.18","-45.18"],["2026-05-19T14:30:00","NSP.CC.RIVRSD1","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.CC.RIVRSD2","17.29","-2.00","-9.89"],["2026-05-19T14:30:00","NSP.CEDARFAL","37.59","-0.71","9.12"],["2026-05-19T14:30:00","NSP.CH_DIR_TR4","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.CHARA_TR1","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.CHARA_TR2","3.61","-6.19","-19.38"],["2026-05-19T14:30:00","NSP.CHARA_TR4","3.62","-6.18","-19.38"],["2026-05-19T14:30:00","NSP.CHEMOLSPO","17.71","-2.11","-9.36"],["2026-05-19T14:30:00","NSP.CHPFL1.HYD","34.56","-0.50","5.88"],["2026-05-19T14:30:00","NSP.CHPFL2.HYD","34.59","-0.48","5.89"],["2026-05-19T14:30:00","NSP.CHPRES","26.74","-0.24","-2.20"],["2026-05-19T14:30:00","NSP.CISCO1","0.94","-5.27","-22.97"],["2026-05-19T14:30:00","NSP.CMMPA.FAIR","4.26","-3.83","-21.09"],["2026-05-19T14:30:00","NSP.CMMPA.G","14.72","-2.67","-11.79"],["2026-05-19T14:30:00","NSP.CMMPA.GF","9.48","-4.07","-15.63"],["2026-05-19T14:30:00","NSP.CMMPA.GLEN","14.72","-2.67","-11.79"],["2026-05-19T14:30:00","NSP.CMMPA.JANE","56.66","-2.53","30.01"],["2026-05-19T14:30:00","NSP.CMMPA.KASS","2.50","-2.89","-23.79"],["2026-05-19T14:30:00","NSP.CMMPA.KEN","36.08","-2.05","8.95"],["2026-05-19T14:30:00","NSP.CMMPA.SE","0.77","-3.41","-25.00"],["2026-05-19T14:30:00","NSP.CODA.BYLL","22.87","-2.31","-4.00"],["2026-05-19T14:30:00","NSP.COYOTE","8.03","-5.12","-16.03"],["2026-05-19T14:30:00","NSP.CRNELL.HYD","31.82","-0.33","2.97"],["2026-05-19T14:30:00","NSP.CWN1","7.58","-5.52","-16.08"],["2026-05-19T14:30:00","NSP.CWN2","7.58","-5.52","-16.08"],["2026-05-19T14:30:00","NSP.DANIELSN1","11.38","-4.39","-13.41"],["2026-05-19T14:30:00","NSP.DR.BTFN","14.54","-2.76","-11.88"],["2026-05-19T14:30:00","NSP.DR.MHP","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.DR.MNA","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.DR.SMRT","31.81","-1.16","3.79"],["2026-05-19T14:30:00","NSP.EASTRDG1","2.84","-5.86","-20.48"],["2026-05-19T14:30:00","NSP.ELLIOTPK1","17.72","-1.99","-9.47"],["2026-05-19T14:30:00","NSP.EWINGTON1","0.92","-5.29","-22.97"],["2026-05-19T14:30:00","NSP.FENTON.WND","2.16","-5.78","-21.24"],["2026-05-19T14:30:00","NSP.FLAMBHYDRO","28.88","0.89","-1.19"],["2026-05-19T14:30:00","NSP.FRENCH1","59.69","-0.26","30.77"],["2026-05-19T14:30:00","NSP.FRENCH2","59.69","-0.26","30.77"],["2026-05-19T14:30:00","NSP.FRENCH3","59.61","-0.34","30.77"],["2026-05-19T14:30:00","NSP.FRENCH4","59.61","-0.34","30.77"],["2026-05-19T14:30:00","NSP.GARWIN1","1.86","-3.53","-23.79"],["2026-05-19T14:30:00","NSP.GDMEADOW","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","NSP.GLU","38.24","1.45","7.61"],["2026-05-19T14:30:00","NSP.GRANTY.ARR","16.68","-2.31","-10.19"],["2026-05-19T14:30:00","NSP.GRE.BFRDG","7.22","-5.81","-16.15"],["2026-05-19T14:30:00","NSP.HAMPTN.MVP","14.09","-2.74","-12.35"],["2026-05-19T14:30:00","NSP.HATFIHAT1","51.38","-0.84","23.04"],["2026-05-19T14:30:00","NSP.HCPD.GRVCT","13.17","-3.21","-12.80"],["2026-05-19T14:30:00","NSP.HCPD.LKCR","6.79","-0.15","-22.24"],["2026-05-19T14:30:00","NSP.HCPD.MAD","6.31","-0.63","-22.24"],["2026-05-19T14:30:00","NSP.HCPD.NU","-4.17","-3.22","-30.13"],["2026-05-19T14:30:00","NSP.HCPD.SXFLS","5.82","-4.40","-18.96"],["2026-05-19T14:30:00","NSP.HCPD_1.AZ","5.82","-4.40","-18.96"],["2026-05-19T14:30:00","NSP.HENNIPIN1","17.75","-1.97","-9.46"],["2026-05-19T14:30:00","NSP.HIBRDG.7","17.36","-2.31","-9.51"],["2026-05-19T14:30:00","NSP.HIBRDG.8","17.36","-2.31","-9.51"],["2026-05-19T14:30:00","NSP.HIBRDG9_1","17.33","-2.34","-9.51"],["2026-05-19T14:30:00","NSP.HIBRDG9_2","17.33","-2.34","-9.51"],["2026-05-19T14:30:00","NSP.HOLCOM.HYD","31.51","-0.15","2.48"],["2026-05-19T14:30:00","NSP.IBR.YANKE","7.58","-5.52","-16.08"],["2026-05-19T14:30:00","NSP.INVRHL1","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.INVRHL2","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.INVRHL3","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.INVRHL4","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.INVRHL5","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.INVRHL6","17.26","-2.27","-9.65"],["2026-05-19T14:30:00","NSP.JEFFERS2","0.76","-6.20","-22.22"],["2026-05-19T14:30:00","NSP.JIMFLS.HYD","32.82","-0.57","4.21"],["2026-05-19T14:30:00","NSP.KASOTA","-23.63","-4.11","-48.70"],["2026-05-19T14:30:00","NSP.KING1","20.64","-2.10","-6.44"],["2026-05-19T14:30:00","NSP.LYONC.MVP","8.54","-4.58","-16.06"],["2026-05-19T14:30:00","NSP.MANKATOCT1","-23.63","-4.11","-48.70"],["2026-05-19T14:30:00","NSP.MANKATOCT2","-23.74","-4.22","-48.70"],["2026-05-19T14:30:00","NSP.MANKATST31","-13.49","-4.10","-38.57"],["2026-05-19T14:30:00","NSP.MANKATST32","-13.49","-4.10","-38.57"],["2026-05-19T14:30:00","NSP.MARSHSOLAR","8.09","-4.61","-16.48"],["2026-05-19T14:30:00","NSP.MENOMOA","38.41","-0.57","9.80"],["2026-05-19T14:30:00","NSP.MERPK1","17.54","-2.15","-9.49"],["2026-05-19T14:30:00","NSP.MINRVR1","15.79","-2.58","-10.81"],["2026-05-19T14:30:00","NSP.MINVLY.MVP","8.96","-4.58","-15.64"],["2026-05-19T14:30:00","NSP.MMPA","13.52","-2.40","-13.26"],["2026-05-19T14:30:00","NSP.MMPA.BOGWF","11.93","-5.65","-11.60"],["2026-05-19T14:30:00","NSP.MMPA.FEP","40.08","-2.61","13.51"],["2026-05-19T14:30:00","NSP.MMPA.WWF","3.56","-5.29","-20.33"],["2026-05-19T14:30:00","NSP.MMPA_1.AZ","13.54","-2.39","-13.25"],["2026-05-19T14:30:00","NSP.MMU_1.AZ","8.61","-4.44","-16.13"],["2026-05-19T14:30:00","GRE.PVLYGR2","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","GRE.PVLYGR3","3.71","-2.94","-22.53"],["2026-05-19T14:30:00","GRE.REC","11.71","-3.99","-13.48"],["2026-05-19T14:30:00","GRE.REC.CC1_AC","11.68","-4.02","-13.48"],["2026-05-19T14:30:00","GRE.REC.CC1_DC","11.68","-4.02","-13.48"],["2026-05-19T14:30:00","GRE.REC.CC2_AC","11.68","-4.02","-13.48"],["2026-05-19T14:30:00","GRE.REC.CC2_DC","16.62","-2.44","-10.12"],["2026-05-19T14:30:00","GRE.REC.DATA","11.69","-4.01","-13.48"],["2026-05-19T14:30:00","GRE.REC.DCLOSS","11.68","-4.02","-13.48"],["2026-05-19T14:30:00","GRE.ROCKLAKE","20.91","-1.08","-7.19"],["2026-05-19T14:30:00","GRE.SMP","20.08","-1.01","-8.09"],["2026-05-19T14:30:00","GRE.SMP.GRE","-5.58","-2.99","-31.77"],["2026-05-19T14:30:00","GRE.STANT.ARR","11.62","-4.07","-13.49"],["2026-05-19T14:30:00","GRE.STBON1","16.05","-2.16","-10.97"],["2026-05-19T14:30:00","GRE.TEA_1.AZ","20.25","-1.10","-7.83"],["2026-05-19T14:30:00","GRE.TRIMTTRIM","-4.58","-4.84","-28.92"],["2026-05-19T14:30:00","GRE.WILM","9.77","-3.84","-15.57"],["2026-05-19T14:30:00","HE.07LCPGEN1","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.07LCPGEN2","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.07LCPGEN3","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.07LCPGEN4","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.07LCPGEN5","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.07LCPGEN6","34.95","0.42","5.35"],["2026-05-19T14:30:00","HE.CIN","50.08","1.77","19.13"],["2026-05-19T14:30:00","HE.HE","65.36","1.83","34.35"],["2026-05-19T14:30:00","HE.HEIRLOOMSLR","-10.39","-0.25","-39.32"],["2026-05-19T14:30:00","HE.MEROM_AUX","44.18","0.14","14.86"],["2026-05-19T14:30:00","HE.MEROM_CH1","44.18","0.14","14.86"],["2026-05-19T14:30:00","HE.MEROM_CH2","44.18","0.14","14.86"],["2026-05-19T14:30:00","HE.MEROM1","44.18","0.14","14.86"],["2026-05-19T14:30:00","HE.MEROM2","44.18","0.14","14.86"],["2026-05-19T14:30:00","HE.OSPR_PT","44.31","0.27","14.86"],["2026-05-19T14:30:00","HE.RATTS.ARR","-15.47","0.45","-45.10"],["2026-05-19T14:30:00","HE.RATTS1SLR","-10.39","-0.25","-39.32"],["2026-05-19T14:30:00","HE.SIGW","67.04","3.02","34.84"],["2026-05-19T14:30:00","HE.WORTH1","27.39","0.33","-2.12"],["2026-05-19T14:30:00","HE.WORTH2","27.39","0.33","-2.12"],["2026-05-19T14:30:00","HE.WORTH3","27.39","0.33","-2.12"],["2026-05-19T14:30:00","HE.WORTH4","27.39","0.33","-2.12"],["2026-05-19T14:30:00","HMPL.HMPL_1.AZ","77.77","1.95","46.64"],["2026-05-19T14:30:00","HMPL.HMPLOAD","77.77","1.95","46.64"],["2026-05-19T14:30:00","ILGEN1.AGG","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","ILGEN10.AGG","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","ILGEN2.AGG","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","ILGEN3.AGG","28.21","-0.92","-0.05"],["2026-05-19T14:30:00","ILGEN4.AGG","29.59","0.05","0.36"],["2026-05-19T14:30:00","ILGEN5.AGG","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","ILGEN7.AGG","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","ILLINOIS.HUB","28.21","-0.52","-0.45"],["2026-05-19T14:30:00","INDIANA.HUB","34.72","1.74","3.80"],["2026-05-19T14:30:00","INDN","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","IPL.16EVCT7","28.79","1.94","-2.33"],["2026-05-19T14:30:00","IPL.16EVCT8","28.79","1.94","-2.33"],["2026-05-19T14:30:00","IPL.16EVST9","28.79","1.94","-2.33"],["2026-05-19T14:30:00","IPL.16GEOR11G","35.82","1.58","5.06"],["2026-05-19T14:30:00","IPL.16GEOR22G","35.81","1.57","5.06"],["2026-05-19T14:30:00","IPL.16GEOR33G","35.81","1.57","5.06"],["2026-05-19T14:30:00","IPL.16GEOR44G","35.82","1.58","5.06"],["2026-05-19T14:30:00","IPL.16PETE.AGG","16.80","0.66","-13.04"],["2026-05-19T14:30:00","IPL.16PETEE3","16.85","0.71","-13.04"],["2026-05-19T14:30:00","IPL.16PETEE4","16.80","0.66","-13.04"],["2026-05-19T14:30:00","IPL.16STOC4C4","28.06","1.46","-2.58"],["2026-05-19T14:30:00","IPL.16STOC5C5","27.96","1.36","-2.58"],["2026-05-19T14:30:00","IPL.16STOT.AGG","28.07","1.52","-2.63"],["2026-05-19T14:30:00","IPL.16STOU5O5","28.02","1.42","-2.58"],["2026-05-19T14:30:00","IPL.16STOU6O6","28.13","1.53","-2.58"],["2026-05-19T14:30:00","IPL.16STOU7O7","28.07","1.54","-2.65"],["2026-05-19T14:30:00","IPL.16STOUCC6","28.04","1.44","-2.58"],["2026-05-19T14:30:00","IPL.16STOUTR1","28.20","1.67","-2.65"],["2026-05-19T14:30:00","IPL.16SYST.AGG","24.59","1.21","-5.80"],["2026-05-19T14:30:00","IPL.AZ","30.14","1.90","-0.94"],["2026-05-19T14:30:00","IPL.CC.IPLEV01","28.79","1.94","-2.33"],["2026-05-19T14:30:00","IPL.HE","27.09","1.76","-3.85"],["2026-05-19T14:30:00","IPL.HEPM_1.AZ","27.09","1.76","-3.85"],["2026-05-19T14:30:00","IPL.IPL","30.14","1.90","-0.94"],["2026-05-19T14:30:00","IPL.PEC01","16.44","0.30","-13.04"],["2026-05-19T14:30:00","IPL.PIKECB01","16.85","0.71","-13.04"],["2026-05-19T14:30:00","IPL.STOU3.ARR","28.22","1.62","-2.58"],["2026-05-19T14:30:00","IPL.WVPA","30.14","1.90","-0.94"],["2026-05-19T14:30:00","KACY","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","KCPL","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","LAFA.AZ","32.56","0.29","3.09"],["2026-05-19T14:30:00","LAFA.HARGIS1","32.41","0.14","3.09"],["2026-05-19T14:30:00","LAFA.HARGIS2","32.41","0.14","3.09"],["2026-05-19T14:30:00","LAFA.LABBE1","32.31","0.04","3.09"],["2026-05-19T14:30:00","LAFA.LABBE2","32.31","0.04","3.09"],["2026-05-19T14:30:00","LAFA.LAFA","32.56","0.29","3.09"],["2026-05-19T14:30:00","LAGN.DEMCO1.AZ","32.28","0.05","3.05"],["2026-05-19T14:30:00","LAGN.LAGN_1.AZ","31.80","-0.47","3.09"],["2026-05-19T14:30:00","LAGT.1803","31.79","-0.48","3.09"],["2026-05-19T14:30:00","LAGT.1803CEG","31.79","-0.48","3.09"],["2026-05-19T14:30:00","LAGT.LOGC.ARR","29.88","-2.40","3.10"],["2026-05-19T14:30:00","LAGT.PCE","31.76","-0.48","3.06"],["2026-05-19T14:30:00","LEPA.AZ","32.49","0.24","3.07"],["2026-05-19T14:30:00","LEPA.CPLAQ.ARR","32.72","0.48","3.06"],["2026-05-19T14:30:00","LEPA.HOUMA","32.69","0.46","3.05"],["2026-05-19T14:30:00","LEPA.HOUMA_G14","32.69","0.46","3.05"],["2026-05-19T14:30:00","MGE.OBRIEN_W","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.PINE_HILL","17.34","0.13","-11.97"],["2026-05-19T14:30:00","MGE.SIX_MILE","33.81","0.15","4.48"],["2026-05-19T14:30:00","MGE.SSD_ESR1","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.SSD_ESR2","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.SSD_SLR1","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.SSD_SLR2","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.STRIX","24.38","0.23","-5.03"],["2026-05-19T14:30:00","MGE.TYTO","32.43","0.53","2.72"],["2026-05-19T14:30:00","MGE.WCCF","53.58","0.72","23.68"],["2026-05-19T14:30:00","MGE.WMARIN034","19.50","1.85","-11.53"],["2026-05-19T14:30:00","MGE.WMD_ESR1","14.30","-0.03","-14.85"],["2026-05-19T14:30:00","MHEB","20.81","-1.00","-7.37"],["2026-05-19T14:30:00","MHEB_EAR","22.03","0.10","-7.25"],["2026-05-19T14:30:00","MICHIGAN.HUB","33.65","1.50","2.97"],["2026-05-19T14:30:00","MINN.HUB","18.27","-2.05","-8.86"],["2026-05-19T14:30:00","MIUP.ARCP","19.85","1.82","-11.15"],["2026-05-19T14:30:00","MIUP.BRULEGHYD","19.62","1.25","-10.81"],["2026-05-19T14:30:00","MIUP.CHALKHILL","19.32","1.46","-11.32"],["2026-05-19T14:30:00","MIUP.CLOV","19.85","1.82","-11.15"],["2026-05-19T14:30:00","MIUP.CLVHDRTN1","18.90","0.87","-11.15"],["2026-05-19T14:30:00","MIUP.DETRDBN1","20.01","1.98","-11.15"],["2026-05-19T14:30:00","MIUP.DFTR13N1","19.29","1.26","-11.15"],["2026-05-19T14:30:00","MIUP.FAIRBNKS1","18.82","0.79","-11.15"],["2026-05-19T14:30:00","MIUP.GARSPV1","19.13","1.10","-11.15"],["2026-05-19T14:30:00","MIUP.GARSPV2","19.13","1.10","-11.15"],["2026-05-19T14:30:00","MIUP.GARWND1","19.13","1.10","-11.15"],["2026-05-19T14:30:00","MIUP.GARWND2","19.13","1.10","-11.15"],["2026-05-19T14:30:00","MIUP.KUESTER11","20.07","1.99","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER12","20.07","1.99","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER13","20.07","1.99","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER14","20.07","1.99","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER25","20.09","2.01","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER26","20.09","2.01","-11.10"],["2026-05-19T14:30:00","MIUP.KUESTER27","20.09","2.01","-11.10"],["2026-05-19T14:30:00","MIUP.LITTLQUIN","19.51","1.43","-11.10"],["2026-05-19T14:30:00","MIUP.MAGAZESH","19.02","0.99","-11.15"],["2026-05-19T14:30:00","MIUP.MANSTQN1","19.82","1.79","-11.15"],["2026-05-19T14:30:00","MIUP.MARQ","20.05","1.97","-11.10"],["2026-05-19T14:30:00","MIUP.MICHIGMF","19.37","1.00","-10.81"],["2026-05-19T14:30:00","MIUP.MIHM11","21.15","2.99","-11.02"],["2026-05-19T14:30:00","MIUP.MIHM12","21.15","2.99","-11.02"],["2026-05-19T14:30:00","MIUP.MIHM13","21.15","2.99","-11.02"],["2026-05-19T14:30:00","MIUP.NEWQUINES","19.51","1.42","-11.09"],["2026-05-19T14:30:00","MIUP.NWLB","20.49","2.46","-11.15"],["2026-05-19T14:30:00","MIUP.PEAVYFALL","19.52","1.22","-10.88"],["2026-05-19T14:30:00","MIUP.PRESQ.ARR","19.88","1.80","-11.10"],["2026-05-19T14:30:00","MIUP.RBRTS.ARR","20.49","2.46","-11.15"],["2026-05-19T14:30:00","MIUP.RNGD_SLR","19.61","1.57","-11.14"],["2026-05-19T14:30:00","MIUP.TILDEN","20.66","2.57","-11.09"],["2026-05-19T14:30:00","MIUP.TWINFALLS","19.23","1.12","-11.07"],["2026-05-19T14:30:00","MIUP.UMERC","19.96","1.81","-11.03"],["2026-05-19T14:30:00","MIUP.WEPM","20.37","1.74","-10.55"],["2026-05-19T14:30:00","MIUP.WHITERAPD","19.23","1.37","-11.32"],["2026-05-19T14:30:00","MIUP.WOLV","21.69","3.07","-10.56"],["2026-05-19T14:30:00","MIUP.WPPI","20.09","1.98","-11.07"],["2026-05-19T14:30:00","MIUP.WPSE","19.95","1.80","-11.03"],["2026-05-19T14:30:00","MOGEN1.AGG","29.54","-1.56","1.92"],["2026-05-19T14:30:00","MOGEN2.AGG","30.18","-1.01","2.01"],["2026-05-19T14:30:00","MP.AEPE14","18.93","-2.02","-8.23"],["2026-05-19T14:30:00","MP.AEPE20","18.93","-2.02","-8.23"],["2026-05-19T14:30:00","MP.AEPE50","18.93","-2.02","-8.23"],["2026-05-19T14:30:00","MP.AZ","20.87","-1.67","-6.64"],["2026-05-19T14:30:00","MP.BISON1","11.79","-3.86","-13.53"],["2026-05-19T14:30:00","MP.BISON5","11.80","-3.85","-13.53"],["2026-05-19T14:30:00","MP.BLNCHR123","18.24","-2.30","-8.64"],["2026-05-19T14:30:00","MP.BOS233","18.98","-2.98","-7.22"],["2026-05-19T14:30:00","MP.DLPLOAD","24.41","-0.66","-4.11"],["2026-05-19T14:30:00","MP.DR.JFK","18.93","-2.02","-8.23"],["2026-05-19T14:30:00","MP.FONDLA1","21.51","-1.76","-5.91"],["2026-05-19T14:30:00","MP.G_ULLIN.WND","11.80","-3.85","-13.53"],["2026-05-19T14:30:00","MP.HIBBAR3","21.72","-1.47","-5.99"],["2026-05-19T14:30:00","MP.HIBBAR4","21.72","-1.47","-5.99"],["2026-05-19T14:30:00","MP.HPUGEN356","19.95","-2.31","-6.92"],["2026-05-19T14:30:00","MP.HPULOAD","19.95","-2.31","-6.92"],["2026-05-19T14:30:00","MP.HVDCE","21.50","-1.75","-5.93"],["2026-05-19T14:30:00","MP.HVDCW","11.85","-3.80","-13.53"],["2026-05-19T14:30:00","MP.LASKIN1","20.84","-1.56","-6.78"],["2026-05-19T14:30:00","MP.LASKIN2","20.84","-1.56","-6.78"],["2026-05-19T14:30:00","MP.MP","20.91","-1.67","-6.60"],["2026-05-19T14:30:00","MP.MP_BOS4","18.98","-2.98","-7.22"],["2026-05-19T14:30:00","MP.MPM_1.AZ","19.95","-2.31","-6.92"],["2026-05-19T14:30:00","MP.MPM_2.AZ","19.95","-2.31","-6.92"],["2026-05-19T14:30:00","MP.MRES","17.97","-2.44","-8.77"],["2026-05-19T14:30:00","MP.OLIVER12","11.85","-3.80","-13.53"],["2026-05-19T14:30:00","MP.TACHB1","22.70","0.15","-6.63"],["2026-05-19T14:30:00","MP.TACHB2","22.70","0.15","-6.63"],["2026-05-19T14:30:00","MP.TACRIDGE1","20.19","-2.16","-6.83"],["2026-05-19T14:30:00","MP.THOMSON","21.59","-1.69","-5.90"],["2026-05-19T14:30:00","MP.WPPI_BOS4","18.98","-2.98","-7.22"],["2026-05-19T14:30:00","MPS","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","MPS.CROSSROAD1","31.42","-0.78","3.02"],["2026-05-19T14:30:00","MPS.CROSSROAD2","31.42","-0.78","3.02"],["2026-05-19T14:30:00","MPS.CROSSROAD3","31.42","-0.78","3.02"],["2026-05-19T14:30:00","MPS.CROSSROAD4","31.42","-0.78","3.02"],["2026-05-19T14:30:00","MPW.AZ","25.53","-0.64","-3.01"],["2026-05-19T14:30:00","AMIL.CCG_5.AZ","28.62","-0.45","-0.11"],["2026-05-19T14:30:00","AMIL.CEEA","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CFFN.ARR","27.14","-0.49","-1.55"],["2026-05-19T14:30:00","AMIL.CFSF","29.14","-0.73","0.69"],["2026-05-19T14:30:00","AMIL.CHEL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CHEL_1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CILC.AZ","29.43","-0.08","0.33"],["2026-05-19T14:30:00","AMIL.CILC.BOC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CIPS","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CIPS.AZ","28.60","-0.49","-0.09"],["2026-05-19T14:30:00","AMIL.CIPS.BOC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CIPS.ROB","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CLAY_1.AZ","30.53","0.22","1.13"],["2026-05-19T14:30:00","AMIL.CLINTO51","27.68","-0.94","-0.56"],["2026-05-19T14:30:00","AMIL.CLVW","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.CNE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.COG_ACOGG","24.23","-1.41","-3.54"],["2026-05-19T14:30:00","AMIL.CONC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.COOKSMILL","25.99","-0.35","-2.84"],["2026-05-19T14:30:00","AMIL.COSF_BF","26.94","-0.70","-1.54"],["2026-05-19T14:30:00","AMIL.COSF_SF","26.94","-0.70","-1.54"],["2026-05-19T14:30:00","AMIL.CPW_GS","26.66","-1.67","-0.85"],["2026-05-19T14:30:00","AMIL.CRCDCK","28.59","-0.65","0.06"],["2026-05-19T14:30:00","AMIL.CSTN3","27.15","-0.35","-1.68"],["2026-05-19T14:30:00","AMIL.CSTNCTG1","27.15","-0.35","-1.68"],["2026-05-19T14:30:00","AMIL.CSTNCTG2","27.15","-0.35","-1.68"],["2026-05-19T14:30:00","AMIL.DAYTON","30.04","0.34","0.52"],["2026-05-19T14:30:00","AMIL.DBDSOL","27.28","-1.13","-0.77"],["2026-05-19T14:30:00","AMIL.DEB.NAH","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.DEB_ALTON","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.DER","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.DESL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.DESY1","30.23","-0.92","1.97"],["2026-05-19T14:30:00","AMIL.DEWITT","27.83","-0.60","-0.75"],["2026-05-19T14:30:00","AMIL.DP","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.DR.ADM","27.66","-0.65","-0.87"],["2026-05-19T14:30:00","AMIL.DR.AEMILL","28.99","-0.17","-0.02"],["2026-05-19T14:30:00","AMIL.DR.ALTON","30.10","-1.03","1.95"],["2026-05-19T14:30:00","AMIL.DR.AREP1","27.14","-0.77","-1.27"],["2026-05-19T14:30:00","AMIL.DR.ASFK","30.30","-0.85","1.97"],["2026-05-19T14:30:00","AMIL.DR.ETRN","29.63","0.03","0.42"],["2026-05-19T14:30:00","AMIL.DR.FPLP","30.28","-0.91","2.01"],["2026-05-19T14:30:00","AMIL.DR.ISU2","28.23","-0.70","-0.25"],["2026-05-19T14:30:00","AMIL.DR.JPPA","30.93","-0.15","1.90"],["2026-05-19T14:30:00","AMIL.DR.LCLN","28.54","0.52","-1.16"],["2026-05-19T14:30:00","AMIL.DR.MES","27.82","-0.06","-1.30"],["2026-05-19T14:30:00","AMIL.DR.SEL","29.77","-0.41","1.00"],["2026-05-19T14:30:00","AMIL.DR.SIUE2","30.19","-0.97","1.98"],["2026-05-19T14:30:00","AMIL.DR.SLGN2","27.62","-0.45","-1.11"],["2026-05-19T14:30:00","AMIL.DR.SPRTN","29.08","-1.12","1.02"],["2026-05-19T14:30:00","AMIL.DR.UNIV","27.64","-0.34","-1.20"],["2026-05-19T14:30:00","AMIL.DR.WIEL","30.15","-0.99","1.96"],["2026-05-19T14:30:00","AMIL.EARP","27.98","-0.66","-0.54"],["2026-05-19T14:30:00","AMIL.EDWARDS2","29.58","0.07","0.33"],["2026-05-19T14:30:00","AMIL.EDWARDS3","29.60","0.04","0.38"],["2026-05-19T14:30:00","AMIL.EEI","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS2","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS3","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS4","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EIPS5","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.ELD120","31.32","-0.70","2.84"],["2026-05-19T14:30:00","AMIL.ELD150","31.32","-0.70","2.84"],["2026-05-19T14:30:00","AMIL.ELIG","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EMSF","26.14","-0.27","-2.77"],["2026-05-19T14:30:00","AMIL.ENFIELD","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EPH1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.ESPI","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.EXOL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.FARGO.MVP","29.30","-0.10","0.22"],["2026-05-19T14:30:00","AMIL.FESC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.FORDCO1","27.19","-1.42","-0.57"],["2026-05-19T14:30:00","AMIL.FTR","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.GBCCTG1","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.GBCCTG2","27.53","-1.11","-0.54"],["2026-05-19T14:30:00","AMIL.GBCM","30.18","-0.96","1.96"],["2026-05-19T14:30:00","AMIL.GDTR1.ARR","30.67","-0.02","1.51"],["2026-05-19T14:30:00","AMIL.GDTR2.ARR","30.67","-0.02","1.51"],["2026-05-19T14:30:00","AMIL.GDTR3.ARR","30.80","0.11","1.51"],["2026-05-19T14:30:00","AMIL.GDTR4.ARR","30.67","-0.02","1.51"],["2026-05-19T14:30:00","AMIL.GDTWR.ARR","30.67","-0.02","1.51"],["2026-05-19T14:30:00","AMIL.GEXA","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.GEXAIEC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.GLSBG.SIG","27.91","-0.73","-0.54"],["2026-05-19T14:30:00","AMIL.GME1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.GRJ_AGRJ_","2.08","-4.71","-22.39"],["2026-05-19T14:30:00","AMIL.GSWIND","28.08","-0.95","-0.15"],["2026-05-19T14:30:00","AMIL.HEN_AMT_P","26.39","-1.11","-1.68"],["2026-05-19T14:30:00","AMIL.HENNP.ARR","29.62","0.01","0.43"],["2026-05-19T14:30:00","AMIL.HES","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.HISF","27.34","-1.16","-0.68"],["2026-05-19T14:30:00","AMIL.HOOPESTON","27.41","-0.79","-0.98"],["2026-05-19T14:30:00","AMIL.HSNVL.ARR","27.70","0.31","-1.79"],["2026-05-19T14:30:00","AMIL.HVANA.ARR","27.66","-1.06","-0.46"],["2026-05-19T14:30:00","AMIL.IDTE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.IGS","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.IMEA.BHSF","28.97","-1.23","1.02"],["2026-05-19T14:30:00","AMIL.IMEA.HOOS","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.IMEA_1.AZ","28.96","-0.63","0.41"],["2026-05-19T14:30:00","AMIL.IOW_AFRYT","24.50","-1.41","-3.27"],["2026-05-19T14:30:00","AMIL.IP","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.IP.AZ","29.02","-0.48","0.32"],["2026-05-19T14:30:00","AMIL.IP.IMEA","28.73","-0.59","0.14"],["2026-05-19T14:30:00","AMIL.IPRETL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.IPVS.MVP","27.48","-1.24","-0.46"],["2026-05-19T14:30:00","AMIL.KIMMEL","29.94","-0.68","1.44"],["2026-05-19T14:30:00","AMIL.L69_AHOPK","23.23","-1.11","-4.84"],["2026-05-19T14:30:00","AMIL.LEGOESR","26.12","-0.18","-2.88"],["2026-05-19T14:30:00","AMIL.LINCLAND1","27.24","-1.24","-0.70"],["2026-05-19T14:30:00","AMIL.LINCLAND2","27.24","-1.24","-0.70"],["2026-05-19T14:30:00","AMIL.LOTUS","27.27","-1.16","-0.75"],["2026-05-19T14:30:00","AMIL.MAROA.MVP","27.67","-0.87","-0.64"],["2026-05-19T14:30:00","AMIL.MCEC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.MCPU_1.AZ","33.86","0.58","4.10"],["2026-05-19T14:30:00","AMIL.MECWB_LPC","14.11","-2.89","-12.18"],["2026-05-19T14:30:00","AMIL.MERDS.MVP","27.29","-1.32","-0.57"],["2026-05-19T14:30:00","AMIL.MES","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.MFSF","28.31","-0.74","-0.13"],["2026-05-19T14:30:00","AMIL.MP2N","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.MPRG.ARR","29.66","0.03","0.45"],["2026-05-19T14:30:00","AMIL.MRDSA.ARR","27.30","-1.30","-0.58"],["2026-05-19T14:30:00","AMIL.MSWP","27.27","-1.33","-0.58"],["2026-05-19T14:30:00","AMIL.MTCML","33.86","0.58","4.10"],["2026-05-19T14:30:00","AMIL.MULLIGAN","27.55","-1.13","-0.50"],["2026-05-19T14:30:00","AMIL.NEC1_1.AZ","28.77","0.07","-0.48"],["2026-05-19T14:30:00","AMIL.NESL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.NEWT_1.AZ","27.51","-0.14","-1.53"],["2026-05-19T14:30:00","AMIL.NEWTON21","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","AMIL.NLT_ANEW_","25.79","-0.58","-2.81"],["2026-05-19T14:30:00","AMIL.NORRIS","28.76","0.06","-0.48"],["2026-05-19T14:30:00","AMIL.NORRISDC","27.60","-0.66","-0.92"],["2026-05-19T14:30:00","AMIL.NWTN_BF","27.67","-0.59","-0.92"],["2026-05-19T14:30:00","AMIL.NWTN_SF","27.67","-0.59","-0.92"],["2026-05-19T14:30:00","AMIL.OGLES.ARR","29.67","0.03","0.46"],["2026-05-19T14:30:00","AMIL.P66T","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PALMCOIL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PEARLG2","27.63","-0.97","-0.58"],["2026-05-19T14:30:00","AMIL.PEIC","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PEIH","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PLST","27.35","-1.17","-0.66"],["2026-05-19T14:30:00","AMIL.PPI","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PRAIRIE1","27.43","-0.37","-1.38"],["2026-05-19T14:30:00","AMIL.PRAIRIECK","27.36","-1.19","-0.63"],["2026-05-19T14:30:00","AMIL.PRSPWF","27.57","-0.77","-0.84"],["2026-05-19T14:30:00","AMIL.PS1.NIMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PS2.NIMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG1.IMEA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG1.IMPA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG1.LGEP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG1.MEUC","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG1.SIPC","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG2.IMEA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG2.IMPA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG2.LGEP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG2.MEUC","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSG2.SIPC","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC1.AMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC1.KMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC1.PPI","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC2.AMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC2.KMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PSGC2.PPI","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AMIL.PTWF","27.40","-1.08","-0.70"],["2026-05-19T14:30:00","AMIL.PUBPOWIL","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.PWLFSLR","25.15","-0.25","-3.78"],["2026-05-19T14:30:00","AMIL.RECC_FPLP","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.REI2CTGA","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGB","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGC","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGD","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGE","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGF","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGG","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REI2CTGH","27.08","-0.28","-1.82"],["2026-05-19T14:30:00","AMIL.REN1","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.RES.CNE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.RESE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.RICHLAND","30.54","0.98","0.38"],["2026-05-19T14:30:00","AMIL.RISING.H","27.57","-0.59","-1.02"],["2026-05-19T14:30:00","AMIL.RISING.L","27.56","-0.58","-1.04"],["2026-05-19T14:30:00","AMIL.RIVRFRRYS","29.87","0.37","0.32"],["2026-05-19T14:30:00","AMIL.RLGY01","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.RNGDRP","27.36","-0.47","-1.35"],["2026-05-19T14:30:00","AMIL.RNGPSS","28.97","-1.23","1.02"],["2026-05-19T14:30:00","AMIL.RPGI_1.AZ","12.46","-2.81","-13.91"],["2026-05-19T14:30:00","AMIL.RSPWIND","28.01","-1.06","-0.11"],["2026-05-19T14:30:00","AMIL.RUBY","30.58","0.41","0.99"],["2026-05-19T14:30:00","AMIL.RUSHMORE","28.93","-0.44","0.19"],["2026-05-19T14:30:00","AMIL.SALTCREEK","28.02","-0.78","-0.38"],["2026-05-19T14:30:00","AMIL.SBL_ASIBL","2.19","-4.83","-22.16"],["2026-05-19T14:30:00","NSP.WSSOT3.HYD","34.53","-0.32","5.67"],["2026-05-19T14:30:00","NSP.WSSOT4.HYD","34.54","-0.31","5.67"],["2026-05-19T14:30:00","NYISO","32.91","1.08","2.65"],["2026-05-19T14:30:00","OKGE","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","ONT","31.38","0.50","1.70"],["2026-05-19T14:30:00","ONT.DECO.PSOUT","32.06","0.10","2.78"],["2026-05-19T14:30:00","ONT_W","21.60","-2.53","-5.05"],["2026-05-19T14:30:00","OPPD","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","OTP.ANT","8.05","-6.00","-15.13"],["2026-05-19T14:30:00","OTP.ASHTAIII","12.10","-4.77","-12.31"],["2026-05-19T14:30:00","OTP.ASHTUBULA","12.10","-4.77","-12.31"],["2026-05-19T14:30:00","OTP.ASTORIA","8.42","-5.35","-15.41"],["2026-05-19T14:30:00","OTP.AZ","15.03","-3.03","-11.12"],["2026-05-19T14:30:00","OTP.BENSON.ARR","10.42","-3.55","-15.21"],["2026-05-19T14:30:00","OTP.BEPC1","11.36","-3.78","-14.04"],["2026-05-19T14:30:00","OTP.BIGSTON1","8.08","-5.98","-15.12"],["2026-05-19T14:30:00","OTP.BRDRS1.WND","16.24","-4.24","-8.70"],["2026-05-19T14:30:00","OTP.CENTER1","11.80","-3.85","-13.53"],["2026-05-19T14:30:00","OTP.COURTNY.WF","11.91","-3.47","-13.80"],["2026-05-19T14:30:00","OTP.COYOT1","11.67","-3.97","-13.54"],["2026-05-19T14:30:00","OTP.CRIDG1.WND","7.70","-6.35","-15.13"],["2026-05-19T14:30:00","OTP.CRIDG2.WND","7.65","-6.40","-15.13"],["2026-05-19T14:30:00","OTP.DHWE","8.15","-5.72","-15.31"],["2026-05-19T14:30:00","OTP.DR1_2.WND","8.07","-5.98","-15.13"],["2026-05-19T14:30:00","OTP.DR3.WND","7.98","-6.07","-15.13"],["2026-05-19T14:30:00","OTP.EDGLYEDGL","12.64","-2.27","-14.27"],["2026-05-19T14:30:00","OTP.GRANTCO","12.24","-4.23","-12.71"],["2026-05-19T14:30:00","OTP.GRE","13.01","-3.12","-13.05"],["2026-05-19T14:30:00","OTP.GRE.ASHTII","12.07","-4.80","-12.31"],["2026-05-19T14:30:00","OTP.GRE.DEUEL","8.15","-5.72","-15.31"],["2026-05-19T14:30:00","OTP.GRE.DSA","12.22","-3.15","-13.81"],["2026-05-19T14:30:00","OTP.GRE.SPRTWD","12.22","-3.15","-13.81"],["2026-05-19T14:30:00","OTP.GREM_2.AZ","13.02","-3.11","-13.05"],["2026-05-19T14:30:00","OTP.HETLA","8.74","-5.06","-15.38"],["2026-05-19T14:30:00","OTP.HILS_1.AZ","17.17","-2.75","-9.26"],["2026-05-19T14:30:00","OTP.HLSOLAR","13.43","-3.34","-12.41"],["2026-05-19T14:30:00","OTP.JAMSPK1","12.65","-2.68","-13.85"],["2026-05-19T14:30:00","OTP.JAMSPK2","12.60","-2.73","-13.85"],["2026-05-19T14:30:00","OTP.LAKESWIND","14.29","-2.88","-12.01"],["2026-05-19T14:30:00","OTP.LANGDN1","16.18","-4.11","-8.89"],["2026-05-19T14:30:00","OTP.LANGDN2","16.18","-4.11","-8.89"],["2026-05-19T14:30:00","OTP.MDU","8.08","-5.98","-15.12"],["2026-05-19T14:30:00","OTP.MDU.BSTON1","8.08","-5.98","-15.12"],["2026-05-19T14:30:00","OTP.MDU.COYOTE","11.67","-3.97","-13.54"],["2026-05-19T14:30:00","OTP.MDUM_1.AZ","8.08","-5.98","-15.12"],["2026-05-19T14:30:00","OTP.MMPA","17.14","-2.91","-9.13"],["2026-05-19T14:30:00","OTP.MPC","15.96","-2.94","-10.28"],["2026-05-19T14:30:00","OTP.MPC.ASH","12.10","-4.77","-12.31"],["2026-05-19T14:30:00","OTP.MPC.ASH2","12.07","-4.80","-12.31"],["2026-05-19T14:30:00","OTP.MPC.BUTLER","13.70","-3.14","-12.34"],["2026-05-19T14:30:00","OTP.MPC.COYT1","11.67","-3.97","-13.54"],["2026-05-19T14:30:00","OTP.MPC.LANGDN","16.18","-4.11","-8.89"],["2026-05-19T14:30:00","OTP.MPC.OLVIII","11.70","-3.96","-13.52"],["2026-05-19T14:30:00","OTP.MPC.OXBOW","13.37","-3.39","-12.42"],["2026-05-19T14:30:00","OTP.MPC.YNG2","11.75","-3.90","-13.53"],["2026-05-19T14:30:00","OTP.MPWR","12.07","-4.80","-12.31"],["2026-05-19T14:30:00","OTP.MRES","13.67","-2.94","-12.57"],["2026-05-19T14:30:00","OTP.MRES.CVLR","17.24","-3.23","-8.71"],["2026-05-19T14:30:00","OTP.MRES.HILS","17.17","-2.75","-9.26"],["2026-05-19T14:30:00","OTP.MRES.NTWD","16.88","-3.17","-9.13"],["2026-05-19T14:30:00","OTP.MRES_8.AZ","13.70","-2.95","-12.53"],["2026-05-19T14:30:00","OTP.MUAG","15.07","-2.92","-11.19"],["2026-05-19T14:30:00","OTP.NSP","14.65","-3.11","-11.42"],["2026-05-19T14:30:00","OTP.NSPP_1.AZ","14.65","-3.12","-11.41"],["2026-05-19T14:30:00","OTP.NSPX.ADA","13.70","-3.14","-12.34"],["2026-05-19T14:30:00","OTP.NWPS","8.08","-5.98","-15.12"],["2026-05-19T14:30:00","OTP.OTP","14.41","-3.05","-11.72"],["2026-05-19T14:30:00","OTP.OTPW_1.AZ","18.17","-2.23","-8.78"],["2026-05-19T14:30:00","OTP.OTPW_10.AZ","18.44","0.10","-10.84"],["2026-05-19T14:30:00","OTP.OTPW_11.AZ","11.25","-3.58","-14.35"],["2026-05-19T14:30:00","OTP.OTPW_12.AZ","16.24","-3.63","-9.31"],["2026-05-19T14:30:00","OTP.OTPW_14.AZ","8.74","-5.06","-15.38"],["2026-05-19T14:30:00","OTP.OTPW_2.AZ","17.28","-2.81","-9.09"],["2026-05-19T14:30:00","OTP.OTPW_8.AZ","13.82","-2.96","-12.40"],["2026-05-19T14:30:00","OTP.OTPW_9.AZ","17.36","-3.11","-8.71"],["2026-05-19T14:30:00","OTP.RUGBY1_IBR","14.53","-3.82","-10.83"],["2026-05-19T14:30:00","OTP.RUGBY1MRES","14.53","-3.82","-10.83"],["2026-05-19T14:30:00","OTP.RUGBY1UMMP","14.53","-3.82","-10.83"],["2026-05-19T14:30:00","OTP.RUGBY1UPLS","14.53","-3.82","-10.83"],["2026-05-19T14:30:00","OTP.SLWAYO1","17.57","-2.59","-9.02"],["2026-05-19T14:30:00","OTP.TATANKA","8.31","-5.46","-15.41"],["2026-05-19T14:30:00","OTP.TATANKARID","8.31","-5.46","-15.41"],["2026-05-19T14:30:00","PJMC","30.87","0.36","1.33"],["2026-05-19T14:30:00","PSEG","30.87","0.36","1.33"],["2026-05-19T14:30:00","PSI_GEN.AGG","34.21","0.72","4.31"],["2026-05-19T14:30:00","SBMU","31.25","-0.72","2.79"],["2026-05-19T14:30:00","SCEG","31.95","0.43","2.34"],["2026-05-19T14:30:00","SECI","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","SIGE.10ABGTGT","150.53","1.42","119.93"],["2026-05-19T14:30:00","SIGE.10CULGN2","184.74","1.36","154.20"],["2026-05-19T14:30:00","SIGE.10CULGN3","167.62","1.45","136.99"],["2026-05-19T14:30:00","SIGE.ABBROWUN4","150.53","1.42","119.93"],["2026-05-19T14:30:00","SIGE.ABBROWUN5","150.53","1.42","119.93"],["2026-05-19T14:30:00","SIGE.ABBROWUN6","150.53","1.42","119.93"],["2026-05-19T14:30:00","SIGE.APGI","169.07","1.50","138.39"],["2026-05-19T14:30:00","BREC.NIPS.GRSL","44.25","1.30","13.77"],["2026-05-19T14:30:00","BREC.PADUCAH1","30.77","-0.35","1.94"],["2026-05-19T14:30:00","BREC.REIDCT","70.06","1.25","39.63"],["2026-05-19T14:30:00","BREC.SEBREE","69.43","1.31","38.94"],["2026-05-19T14:30:00","BREC.SEBREESO","69.36","1.31","38.87"],["2026-05-19T14:30:00","BREC.SEBREESO2","69.36","1.31","38.87"],["2026-05-19T14:30:00","BREC.SKILLMAN","52.62","1.35","22.09"],["2026-05-19T14:30:00","BREC.SMTH1.AMP","31.33","0.00","2.15"],["2026-05-19T14:30:00","BREC.SMTH2.AMP","31.33","0.00","2.15"],["2026-05-19T14:30:00","BREC.SMTH3.AMP","31.33","0.00","2.15"],["2026-05-19T14:30:00","BREC.UNBRIDLED","69.47","1.31","38.98"],["2026-05-19T14:30:00","BREC.WILSON1","50.71","0.96","20.57"],["2026-05-19T14:30:00","CE","30.87","0.36","1.33"],["2026-05-19T14:30:00","CE.CRETE.NU","32.93","0.09","3.66"],["2026-05-19T14:30:00","CE.PSG1.IMEA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","CE.PSG1.N_PSG","28.90","-1.25","0.97"],["2026-05-19T14:30:00","CE.PSG2.IMEA","28.90","-1.25","0.97"],["2026-05-19T14:30:00","CE.PSG2.N_PSG","28.90","-1.25","0.97"],["2026-05-19T14:30:00","CE.ZIONEC.MVP","36.36","0.09","7.09"],["2026-05-19T14:30:00","CIN.08NOBSN1","35.29","1.48","4.63"],["2026-05-19T14:30:00","CIN.08NOBSN2","35.29","1.48","4.63"],["2026-05-19T14:30:00","CIN.AEPE12","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.CAYCT.4","27.29","0.22","-2.11"],["2026-05-19T14:30:00","CIN.CAYUGA.1","29.42","0.08","0.16"],["2026-05-19T14:30:00","CIN.CAYUGA.2","27.41","0.23","-2.00"],["2026-05-19T14:30:00","CIN.CAYUGA.3","25.77","0.36","-3.77"],["2026-05-19T14:30:00","CIN.CC.EDWIGCC","35.76","0.76","5.82"],["2026-05-19T14:30:00","CIN.CC.NOBSVIL","35.19","1.34","4.67"],["2026-05-19T14:30:00","CIN.CC.SUGRCK","18.67","0.01","-10.52"],["2026-05-19T14:30:00","CIN.CONRSV.ARR","36.92","3.05","4.69"],["2026-05-19T14:30:00","CIN.CRANESOLAR","24.09","1.18","-6.27"],["2026-05-19T14:30:00","CIN.CRSD","30.08","0.24","0.66"],["2026-05-19T14:30:00","CIN.CT.VERMN.1","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.2","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.3","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.4","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.5","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.6","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.7","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CT.VERMN.8","27.55","0.25","-1.88"],["2026-05-19T14:30:00","CIN.CUSTOMER1","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.DEI.AZ","37.92","1.76","6.98"],["2026-05-19T14:30:00","CIN.EDWCT1","35.76","0.76","5.82"],["2026-05-19T14:30:00","CIN.EDWCT2","35.76","0.76","5.82"],["2026-05-19T14:30:00","CIN.EDWST","35.76","0.76","5.82"],["2026-05-19T14:30:00","CIN.ESR.ATTBRY","39.28","3.75","6.35"],["2026-05-19T14:30:00","CIN.ESR.CRANE","24.09","1.18","-6.27"],["2026-05-19T14:30:00","CIN.ESR.NABB","36.02","2.22","4.62"],["2026-05-19T14:30:00","CIN.GALGHR.ARR","36.20","1.80","5.22"],["2026-05-19T14:30:00","CIN.GIB5.WVPA","35.83","0.54","6.11"],["2026-05-19T14:30:00","CIN.GIBSON.1","35.82","0.53","6.11"],["2026-05-19T14:30:00","CIN.GIBSON.2","35.86","0.57","6.11"],["2026-05-19T14:30:00","CIN.GIBSON.3","35.86","0.57","6.11"],["2026-05-19T14:30:00","CIN.GIBSON.4","35.86","0.57","6.11"],["2026-05-19T14:30:00","CIN.GIBSON.5","35.83","0.54","6.11"],["2026-05-19T14:30:00","CIN.GRNTON.MVP","32.61","0.72","2.71"],["2026-05-19T14:30:00","CIN.HE.PSI","37.91","1.75","6.98"],["2026-05-19T14:30:00","CIN.HENRYCO.1","36.18","2.25","4.75"],["2026-05-19T14:30:00","CIN.HENRYCO.2","36.18","2.25","4.75"],["2026-05-19T14:30:00","CIN.HENRYCO.3","36.18","2.25","4.75"],["2026-05-19T14:30:00","CIN.HEPM_1.AZ","37.93","1.76","6.99"],["2026-05-19T14:30:00","CIN.HEPM_2.AZ","35.71","0.64","5.89"],["2026-05-19T14:30:00","CIN.HHILLS01","32.20","0.77","2.25"],["2026-05-19T14:30:00","CIN.LOGANOAKR","33.39","1.21","3.00"],["2026-05-19T14:30:00","CIN.MADISON.1","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.2","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.3","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.4","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.5","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.6","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.7","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MADISON.8","34.08","1.28","3.62"],["2026-05-19T14:30:00","CIN.MARKLND.1","34.70","1.23","4.29"],["2026-05-19T14:30:00","CIN.MARKLND.2","34.70","1.23","4.29"],["2026-05-19T14:30:00","CIN.MARKLND.3","34.70","1.23","4.29"],["2026-05-19T14:30:00","AECI","16.56","-2.38","-10.24"],["2026-05-19T14:30:00","AECI.ALTW","22.01","-0.97","-6.20"],["2026-05-19T14:30:00","AECI.AMMO","31.19","0.09","1.92"],["2026-05-19T14:30:00","AECI.APM_1.AZ","31.38","0.09","2.11"],["2026-05-19T14:30:00","AECI.APM_2.AZ","27.91","-2.81","1.54"],["2026-05-19T14:30:00","AECI.CWLD","27.91","-2.81","1.54"],["2026-05-19T14:30:00","AEP","30.87","0.36","1.33"],["2026-05-19T14:30:00","AEP.PSGC1.AMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AEP.PSGC2.AMP","28.90","-1.25","0.97"],["2026-05-19T14:30:00","AEP.WVPA.GIB5","35.83","0.54","6.11"],["2026-05-19T14:30:00","ALTE.1ROCKGEN","22.12","-0.11","-6.95"],["2026-05-19T14:30:00","ALTE.ALBANY","19.33","-0.90","-8.95"],["2026-05-19T14:30:00","ALTE.ALTE","21.48","0.41","-8.11"],["2026-05-19T14:30:00","ALTE.AZ","21.28","0.42","-8.32"],["2026-05-19T14:30:00","ALTE.BEARCRK","33.44","-0.34","4.60"],["2026-05-19T14:30:00","ALTE.BVRDAM","20.97","2.10","-10.31"],["2026-05-19T14:30:00","ALTE.CASSVILLE","32.34","-1.60","4.76"],["2026-05-19T14:30:00","ALTE.CC.RIVS1","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.CC.RIVS2","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.CC.WRIVS1","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTE.CC.WRIVS2","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTE.CEDARDGE","15.10","0.63","-14.71"],["2026-05-19T14:30:00","ALTE.COLUMBAL1","25.04","-0.17","-3.97"],["2026-05-19T14:30:00","ALTE.COLUMBAL2","24.94","-0.27","-3.97"],["2026-05-19T14:30:00","ALTE.CRAWFISH","22.01","0.45","-7.62"],["2026-05-19T14:30:00","ALTE.DR.ALTM","41.25","0.56","11.51"],["2026-05-19T14:30:00","ALTE.EDG.ESR","8.56","0.68","-21.30"],["2026-05-19T14:30:00","ALTE.EDG3.ARR","8.68","0.70","-21.20"],["2026-05-19T14:30:00","ALTE.EDGG5G5","8.52","0.64","-21.30"],["2026-05-19T14:30:00","ALTE.GRANT.ESR","27.97","-1.94","0.73"],["2026-05-19T14:30:00","ALTE.GRANTCTY","27.97","-1.94","0.73"],["2026-05-19T14:30:00","ALTE.JUN31.ARR","35.91","0.44","6.29"],["2026-05-19T14:30:00","ALTE.KILBOUNIL","28.40","0.40","-1.18"],["2026-05-19T14:30:00","ALTE.NEENAHG1","17.76","0.90","-12.32"],["2026-05-19T14:30:00","ALTE.NEENAHG2","17.76","0.90","-12.32"],["2026-05-19T14:30:00","ALTE.NLSD1.ARR","33.47","-1.45","5.74"],["2026-05-19T14:30:00","ALTE.NLSD2.ARR","33.48","-1.45","5.75"],["2026-05-19T14:30:00","ALTE.NROCK","20.10","-1.12","-7.96"],["2026-05-19T14:30:00","ALTE.ONIONRIV","5.09","0.76","-24.85"],["2026-05-19T14:30:00","ALTE.PADDOCK","15.62","-0.36","-13.20"],["2026-05-19T14:30:00","ALTE.PAR_1.AZ","23.30","0.36","-6.24"],["2026-05-19T14:30:00","ALTE.PDSG1S1","27.49","-0.19","-1.50"],["2026-05-19T14:30:00","ALTE.PPKC.ESR1","25.23","-0.04","-3.91"],["2026-05-19T14:30:00","ALTE.QUILTBLCK","24.22","-2.10","-2.86"],["2026-05-19T14:30:00","ALTE.ROCKGEN2","22.12","-0.11","-6.95"],["2026-05-19T14:30:00","ALTE.ROCKGEN3","22.12","-0.11","-6.95"],["2026-05-19T14:30:00","ALTE.SFONDDLG1","14.59","0.55","-15.14"],["2026-05-19T14:30:00","ALTE.SFONDDLG2","14.59","0.55","-15.14"],["2026-05-19T14:30:00","ALTE.SFONDDLG3","14.59","0.55","-15.14"],["2026-05-19T14:30:00","ALTE.SFONDDLG4","14.59","0.55","-15.14"],["2026-05-19T14:30:00","ALTE.SHEB1","8.61","0.54","-21.11"],["2026-05-19T14:30:00","ALTE.SHEB2","8.61","0.54","-21.11"],["2026-05-19T14:30:00","ALTE.SHPSN.ARR","20.84","-0.38","-7.96"],["2026-05-19T14:30:00","ALTE.SPRINGFD","12.06","0.46","-17.58"],["2026-05-19T14:30:00","ALTE.TOWNECT_1","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.TOWNECT_2","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.TOWNEST11","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.TOWNEST12","15.26","-0.39","-13.53"],["2026-05-19T14:30:00","ALTE.WAUTOMA","25.68","0.16","-3.66"],["2026-05-19T14:30:00","ALTE.WOOD.ESR","28.67","0.53","-1.04"],["2026-05-19T14:30:00","ALTE.WOODCTY","28.67","0.53","-1.04"],["2026-05-19T14:30:00","ALTE.WPPI_1.AZ","42.36","0.17","13.01"],["2026-05-19T14:30:00","ALTE.WRIVS_CT1","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTE.WRIVS_CT2","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTE.WRIVS_ST1","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTE.WRIVS_ST2","18.61","-0.28","-10.29"],["2026-05-19T14:30:00","ALTW.8THST.ARR","26.16","-1.24","-1.78"],["2026-05-19T14:30:00","ALTW.ADAMSADAM","-19.33","-3.95","-44.56"],["2026-05-19T14:30:00","ALTW.ALTW","18.86","-2.06","-8.26"],["2026-05-19T14:30:00","ALTW.AMESWIND","-17.21","-5.08","-41.31"],["2026-05-19T14:30:00","ALTW.ARMST.ARR","2.22","-4.98","-21.98"],["2026-05-19T14:30:00","ALTW.AZ","18.72","-2.09","-8.37"],["2026-05-19T14:30:00","ALTW.BART1AGR","-7.03","-4.17","-32.04"],["2026-05-19T14:30:00","ALTW.BART1WPPI","-7.03","-4.17","-32.04"],["2026-05-19T14:30:00","ALTW.BARTON2","-7.03","-4.17","-32.04"],["2026-05-19T14:30:00","ALTW.BENT_TREE","-4.08","-4.26","-29.00"],["2026-05-19T14:30:00","ALTW.BEPM.CBLD","16.41","-3.95","-8.82"],["2026-05-19T14:30:00","ALTW.BRLGTN1","26.33","-1.16","-1.69"],["2026-05-19T14:30:00","ALTW.BRLGTN2","26.33","-1.16","-1.69"],["2026-05-19T14:30:00","ALTW.BRLGTN3","26.33","-1.16","-1.69"],["2026-05-19T14:30:00","ALTW.BRLGTN4","26.33","-1.16","-1.69"],["2026-05-19T14:30:00","ALTW.BRLGTN5","26.26","-1.23","-1.69"],["2026-05-19T14:30:00","ALTW.BROOKE1","2.40","-5.27","-21.51"],["2026-05-19T14:30:00","ALTW.BVR.ARR","25.70","-0.23","-3.25"],["2026-05-19T14:30:00","ALTW.CC.EMERY1","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.CC.EMERY2","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.CC.MGS1","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.CC.MGS2","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.CERROG1","1.40","-4.66","-23.12"],["2026-05-19T14:30:00","ALTW.CMMPA.MTL","2.70","-3.84","-22.64"],["2026-05-19T14:30:00","ALTW.CMMPA.SPR","4.24","-3.23","-21.71"],["2026-05-19T14:30:00","ALTW.CMMPA.WIN","1.14","-4.85","-23.19"],["2026-05-19T14:30:00","ALTW.CRLK2WPL","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.CRLK3CWL2","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.CRLK3CWLD","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.CRSTNSOL","-2.35","-4.51","-27.02"],["2026-05-19T14:30:00","ALTW.CRYLAKE1","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.CRYLAKE2","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.CRYSTAL3","-1.65","-4.61","-26.22"],["2026-05-19T14:30:00","ALTW.DAEC.ARR","22.66","-2.13","-4.39"],["2026-05-19T14:30:00","ALTW.DASOLAR1","22.65","-2.14","-4.39"],["2026-05-19T14:30:00","ALTW.DASOLAR2","22.65","-2.14","-4.39"],["2026-05-19T14:30:00","ALTW.DR.ALPSLD","24.99","-1.23","-2.96"],["2026-05-19T14:30:00","ALTW.DR.AURLD","-4.08","0.09","-33.35"],["2026-05-19T14:30:00","ALTW.DR.BSLF","25.57","-0.56","-3.05"],["2026-05-19T14:30:00","ALTW.DR.COMPLD","23.58","-0.84","-4.76"],["2026-05-19T14:30:00","ALTW.DR.FERGLD","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.DR.NORLD","25.50","-0.63","-3.05"],["2026-05-19T14:30:00","ALTW.DR.SIMPLD","24.99","-1.23","-2.96"],["2026-05-19T14:30:00","ALTW.DRUN.ESR1","23.96","-1.85","-3.37"],["2026-05-19T14:30:00","ALTW.ELKWIND","22.23","-4.03","-2.92"],["2026-05-19T14:30:00","ALTW.EMERY_1","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.EMERY_2","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.EMERY31","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.EMERY32","1.22","-4.36","-23.60"],["2026-05-19T14:30:00","ALTW.ENDV","0.37","-5.89","-22.92"],["2026-05-19T14:30:00","ALTW.ENGLFARMS","21.36","-3.47","-4.35"],["2026-05-19T14:30:00","ALTW.FAIR_DSL","6.15","-3.87","-19.16"],["2026-05-19T14:30:00","ALTW.FAIR_SIG","6.15","-3.87","-19.16"],["2026-05-19T14:30:00","ALTW.FAIR1.ARR","25.45","-0.68","-3.05"],["2026-05-19T14:30:00","ALTW.FAIR2.ARR","25.45","-0.68","-3.05"],["2026-05-19T14:30:00","ALTW.FAIRMONT1","6.15","-3.87","-19.16"],["2026-05-19T14:30:00","ALTW.FCLDFCL1","1.55","-5.03","-22.60"],["2026-05-19T14:30:00","ALTW.FRBRN.WND","-5.63","-4.48","-30.33"],["2026-05-19T14:30:00","ALTW.FRNKLNCO","4.33","-4.51","-20.34"],["2026-05-19T14:30:00","ALTW.FXLK3.ARR","2.62","-4.43","-22.13"],["2026-05-19T14:30:00","ALTW.GOLDENPLN","0.18","-4.50","-24.50"],["2026-05-19T14:30:00","ALTW.GOLDP.ESR","0.18","-4.50","-24.50"],["2026-05-19T14:30:00","ALTW.GPFWIND","-2.25","-4.80","-26.63"],["2026-05-19T14:30:00","ALTW.GRCT.ARR","21.87","-2.79","-4.52"],["2026-05-19T14:30:00","ALTW.HAHN.ARR","29.15","-2.56","2.53"],["2026-05-19T14:30:00","ALTW.HANCOC1","1.42","-4.91","-22.85"],["2026-05-19T14:30:00","ALTW.HAWKEYE1","35.97","-3.63","10.42"],["2026-05-19T14:30:00","ALTW.HCPD.STHP","-2.58","-4.68","-27.08"],["2026-05-19T14:30:00","ALTW.HCPD.TRU","6.05","-0.89","-22.24"],["2026-05-19T14:30:00","ALTW.HDIVWIND","1.03","-4.72","-23.43"],["2026-05-19T14:30:00","ALTW.HKCRK.MVP","21.67","-1.68","-5.83"],["2026-05-19T14:30:00","ALTW.HZLT3.MVP","18.66","-2.69","-7.83"],["2026-05-19T14:30:00","ALTW.INDEPWIND","20.72","-2.59","-5.87"],["2026-05-19T14:30:00","ALTW.JOULGSCIP","24.39","-1.68","-3.11"],["2026-05-19T14:30:00","ALTW.JOULGSIPL","24.39","-1.68","-3.11"],["2026-05-19T14:30:00","ALTW.JOUNEAL3","7.94","-4.00","-17.24"],["2026-05-19T14:30:00","ALTW.JOUNEALS4","7.94","-4.00","-17.24"],["2026-05-19T14:30:00","ALTW.KOSSUTH","2.14","-4.71","-22.33"],["2026-05-19T14:30:00","ALTW.KOSSUTH2","2.14","-4.71","-22.33"],["2026-05-19T14:30:00","ALTW.LAN.ESR1","120.05","-1.04","91.91"],["2026-05-19T14:30:00","ALTW.LANS3.ARR","120.02","-1.03","91.87"],["2026-05-19T14:30:00","ALTW.LANSIN4","120.05","-1.04","91.91"],["2026-05-19T14:30:00","ALTW.LEDYARD","0.00","-4.50","-24.68"],["2026-05-19T14:30:00","ALTW.LEDYD.MVP","0.00","-4.50","-24.68"],["2026-05-19T14:30:00","ALTW.LIMEC1","-1.52","-4.66","-26.04"],["2026-05-19T14:30:00","ALTW.LIMEC2","-1.49","-4.64","-26.03"],["2026-05-19T14:30:00","ALTW.LKFLD.IPL","-1.29","-4.98","-25.49"],["2026-05-19T14:30:00","ALTW.LOSTLAKES","1.53","-5.14","-22.51"],["2026-05-19T14:30:00","ALTW.LOUIS.SLR","-15.60","-3.65","-41.13"],["2026-05-19T14:30:00","ALTW.MECB","20.17","-2.93","-6.08"],["2026-05-19T14:30:00","ALTW.MECB_1.AZ","20.17","-2.93","-6.08"],["2026-05-19T14:30:00","ALTW.MGS_CT1","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MGS_CT2","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MGS_ST3.1","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MGS_ST3.2","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MMPA.OGWF","35.18","-2.43","8.43"],["2026-05-19T14:30:00","ALTW.MONTA.ARR","23.41","-2.19","-3.58"],["2026-05-19T14:30:00","ALTW.MOWERCO","-15.90","-3.95","-41.13"],["2026-05-19T14:30:00","ALTW.MQOKT.ARR","24.55","-1.24","-3.39"],["2026-05-19T14:30:00","ALTW.MRES","1.28","-4.94","-22.96"],["2026-05-19T14:30:00","ALTW.MRES_1.AZ","1.26","-4.92","-23.00"],["2026-05-19T14:30:00","ALTW.MTOWNCT1","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MTOWNCT2","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.MTOWNCT3","-30.89","-4.89","-55.18"],["2026-05-19T14:30:00","ALTW.NCENT.ARR","21.79","-1.45","-5.94"],["2026-05-19T14:30:00","ALTW.NSP","18.28","-3.06","-7.84"],["2026-05-19T14:30:00","ALTW.NSPP_1.AZ","18.28","-3.06","-7.84"],["2026-05-19T14:30:00","ALTW.ODINWF","3.55","-3.30","-22.33"],["2026-05-19T14:30:00","ALTW.OTTMW.MVP","20.64","-2.69","-5.85"],["2026-05-19T14:30:00","ALTW.OTTUMW1","20.80","-2.73","-5.65"],["2026-05-19T14:30:00","ALTW.PIONPRAR2","-31.70","-3.62","-57.26"],["2026-05-19T14:30:00","ALTW.PIOPRAIR1","-31.70","-3.62","-57.26"],["2026-05-19T14:30:00","ALTW.PRARC1","24.07","-1.77","-3.34"],["2026-05-19T14:30:00","ALTW.PRARC3","24.07","-1.77","-3.34"],["2026-05-19T14:30:00","ALTW.PRARC4","24.07","-1.77","-3.34"],["2026-05-19T14:30:00","ALTW.PRESCOTT","-2.68","-4.84","-27.02"],["2026-05-19T14:30:00","ALTW.RCCS.ARR","23.99","-1.82","-3.37"],["2026-05-19T14:30:00","ALTW.RICHLAND","6.11","-4.64","-18.43"],["2026-05-19T14:30:00","ALTW.RIPPEY1","2.09","-4.71","-22.38"],["2026-05-19T14:30:00","ALTW.ROCKCREEK","25.19","-1.02","-2.97"],["2026-05-19T14:30:00","ALTW.ROQUETTE1","25.58","-2.23","-1.37"],["2026-05-19T14:30:00","LEPA.HOUMA_G15","32.69","0.46","3.05"],["2026-05-19T14:30:00","LEPA.HOUMA_G16","32.69","0.46","3.05"],["2026-05-19T14:30:00","LEPA.LEPA","32.19","-0.10","3.11"],["2026-05-19T14:30:00","LEPA.MGC_UNT01","32.69","0.44","3.07"],["2026-05-19T14:30:00","LEPA.MRCTY.ARR","32.69","0.44","3.07"],["2026-05-19T14:30:00","LEPA.MURRAY","29.86","-2.38","3.06"],["2026-05-19T14:30:00","LES","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","LGEE","34.75","1.30","4.27"],["2026-05-19T14:30:00","LOUISIANA.HUB","32.22","-0.01","3.05"],["2026-05-19T14:30:00","MDU.AZ","10.97","-4.28","-13.93"],["2026-05-19T14:30:00","MDU.BADGERWND","10.76","-4.93","-13.49"],["2026-05-19T14:30:00","MDU.BDGRWF2OON","10.76","-4.93","-13.49"],["2026-05-19T14:30:00","MDU.BEPC","11.57","-4.16","-13.45"],["2026-05-19T14:30:00","MDU.CEDARHLS","12.26","-3.90","-13.02"],["2026-05-19T14:30:00","MDU.DIAMNDWILW","12.26","-3.90","-13.02"],["2026-05-19T14:30:00","MDU.ELLNDL.MVP","8.74","-5.55","-14.89"],["2026-05-19T14:30:00","MDU.ELLNDL_LD","9.08","-5.29","-14.81"],["2026-05-19T14:30:00","MDU.ELLNDL_LD2","9.04","-5.32","-14.82"],["2026-05-19T14:30:00","MDU.FOXTL.WND","8.81","-5.55","-14.82"],["2026-05-19T14:30:00","MDU.GLENDC1","12.13","-3.92","-13.13"],["2026-05-19T14:30:00","MDU.GLENDC2","12.13","-3.92","-13.13"],["2026-05-19T14:30:00","MDU.GLENULST_6","11.67","-4.02","-13.49"],["2026-05-19T14:30:00","MDU.GRE.ELBESS","10.86","-4.83","-13.49"],["2026-05-19T14:30:00","MDU.GRE.EMMLOG","10.86","-4.83","-13.49"],["2026-05-19T14:30:00","MDU.HESKET_3","11.66","-4.03","-13.49"],["2026-05-19T14:30:00","MDU.HESKET_4","11.66","-4.03","-13.49"],["2026-05-19T14:30:00","MDU.LEWIS2","11.67","-4.24","-13.27"],["2026-05-19T14:30:00","MDU.MCTURB1","12.07","-4.03","-13.08"],["2026-05-19T14:30:00","MDU.MDU","12.30","-3.56","-13.32"],["2026-05-19T14:30:00","MDU.MERRICOURT","8.79","-5.57","-14.82"],["2026-05-19T14:30:00","MDU.MPC","11.69","-4.01","-13.48"],["2026-05-19T14:30:00","MDU.NWPS","11.69","-4.01","-13.48"],["2026-05-19T14:30:00","MDU.OTP","11.69","-4.01","-13.48"],["2026-05-19T14:30:00","MDU.OTPW_1.AZ","11.69","-4.01","-13.48"],["2026-05-19T14:30:00","MDU.TATANKA1","8.78","-5.58","-14.82"],["2026-05-19T14:30:00","MDU.TSWF1","12.62","-4.00","-12.56"],["2026-05-19T14:30:00","MDU.WISHEKNW1","10.77","-4.92","-13.49"],["2026-05-19T14:30:00","MEC.ADAIR_W1","11.41","-4.27","-13.50"],["2026-05-19T14:30:00","MEC.ADAMS","-7.01","-4.51","-31.68"],["2026-05-19T14:30:00","MEC.ALTM_1.AZ","12.61","-3.12","-13.45"],["2026-05-19T14:30:00","MEC.ALTW","11.75","-3.19","-14.24"],["2026-05-19T14:30:00","MEC.AMES","16.22","-3.46","-9.50"],["2026-05-19T14:30:00","MEC.AMES_1.AZ","16.22","-3.46","-9.50"],["2026-05-19T14:30:00","MEC.AMES_UNIT8","16.13","-3.54","-9.51"],["2026-05-19T14:30:00","MEC.ARBHILL_S","12.74","-4.05","-12.39"],["2026-05-19T14:30:00","MEC.ARBORHL1","12.74","-4.05","-12.39"],["2026-05-19T14:30:00","MEC.ATLN","11.10","-4.11","-13.97"],["2026-05-19T14:30:00","MEC.AZ","14.34","-3.12","-11.72"],["2026-05-19T14:30:00","MEC.BEAVERCR","7.38","-4.54","-17.26"],["2026-05-19T14:30:00","MEC.BEPM.CPZD","6.51","-3.44","-19.23"],["2026-05-19T14:30:00","MEC.BEPM_1.AZ","12.98","-3.17","-13.03"],["2026-05-19T14:30:00","MEC.BEPM_WS3","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","MEC.BEPM_WS4","13.26","-3.62","-12.30"],["2026-05-19T14:30:00","MEC.CAROL_W1","2.17","-5.21","-21.80"],["2026-05-19T14:30:00","MEC.CAROLL_W2","2.17","-5.21","-21.80"],["2026-05-19T14:30:00","MEC.CC.GDM1","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.CC.GDM2","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.CENTURY_1","3.17","-4.84","-21.17"],["2026-05-19T14:30:00","MEC.CFU","13.57","-2.87","-12.74"],["2026-05-19T14:30:00","MEC.CFU_1.AZ","13.57","-2.86","-12.75"],["2026-05-19T14:30:00","MEC.CFU6","13.53","-2.82","-12.83"],["2026-05-19T14:30:00","MEC.CFU7","13.53","-2.82","-12.83"],["2026-05-19T14:30:00","MEC.CHASCS_W","4.08","-3.64","-21.46"],["2026-05-19T14:30:00","MEC.CHASCS1","4.08","-3.64","-21.46"],["2026-05-19T14:30:00","MEC.CHASCS2","4.08","-3.64","-21.46"],["2026-05-19T14:30:00","MEC.CHICKASAW","-28.39","-3.09","-54.48"],["2026-05-19T14:30:00","MEC.CLIPR1","2.07","-5.46","-21.65"],["2026-05-19T14:30:00","MEC.CMMPA.ELD","25.13","-1.03","-3.02"],["2026-05-19T14:30:00","MEC.CMMPA.MONT","21.34","-3.32","-4.52"],["2026-05-19T14:30:00","MEC.COMP.ARR","7.88","-3.52","-17.78"],["2026-05-19T14:30:00","MEC.CONTRAIL1","-18.58","-3.96","-43.80"],["2026-05-19T14:30:00","MEC.CORALV1","24.02","-1.78","-3.38"],["2026-05-19T14:30:00","MEC.CORALV2","24.02","-1.78","-3.38"],["2026-05-19T14:30:00","MEC.CORALV3","24.02","-1.78","-3.38"],["2026-05-19T14:30:00","MEC.CORALV4","24.02","-1.78","-3.38"],["2026-05-19T14:30:00","MEC.DIAMNDTR1","22.74","-2.52","-3.92"],["2026-05-19T14:30:00","MEC.DR.CFU_ECG","13.84","-2.99","-12.35"],["2026-05-19T14:30:00","MEC.DR.CFU_SM","13.53","-2.82","-12.83"],["2026-05-19T14:30:00","MEC.DR.RIA","25.46","-0.71","-3.01"],["2026-05-19T14:30:00","MEC.ECLIPSE1","12.69","-4.11","-12.38"],["2026-05-19T14:30:00","MEC.EL_FARM_1","14.01","-2.97","-12.20"],["2026-05-19T14:30:00","MEC.EL_FARM_2","13.99","-2.99","-12.20"],["2026-05-19T14:30:00","MEC.EL_FARM_3","13.76","-2.97","-12.45"],["2026-05-19T14:30:00","MEC.FARMER","15.64","-3.54","-10.00"],["2026-05-19T14:30:00","MEC.GDMEC_1","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.GDMEC_1_3","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.GDMEC_2","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.GDMEC_2_3","13.53","-3.53","-12.12"],["2026-05-19T14:30:00","MEC.GENESEO","14.61","-3.02","-11.55"],["2026-05-19T14:30:00","MEC.GLACIERS","3.40","-4.81","-20.97"],["2026-05-19T14:30:00","MEC.HCPD.ABRN","2.37","-5.18","-21.63"],["2026-05-19T14:30:00","MEC.HIGHLAND1","2.14","-4.98","-22.06"],["2026-05-19T14:30:00","MEC.HIGHLAND2","2.09","-5.03","-22.06"],["2026-05-19T14:30:00","MEC.HIGHLAND3","2.11","-5.01","-22.06"],["2026-05-19T14:30:00","MEC.HOLLIDAYCR","3.05","-4.83","-21.30"],["2026-05-19T14:30:00","MPW.MPW","25.53","-0.64","-3.01"],["2026-05-19T14:30:00","MPW.UNIT_7","25.55","-0.62","-3.01"],["2026-05-19T14:30:00","MPW.UNIT_8","25.55","-0.62","-3.01"],["2026-05-19T14:30:00","MPW.UNIT_9","25.37","-0.82","-2.99"],["2026-05-19T14:30:00","MS.HUB","31.65","-0.55","3.02"],["2026-05-19T14:30:00","NIPS.AM","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.AZ","33.44","0.85","3.41"],["2026-05-19T14:30:00","NIPS.BAILY.ARR","34.54","0.54","4.82"],["2026-05-19T14:30:00","NIPS.BCWF.SIG","27.93","-1.94","0.69"],["2026-05-19T14:30:00","NIPS.BENTONCO","27.93","-1.94","0.69"],["2026-05-19T14:30:00","NIPS.BP","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.BURROAK.H","32.38","0.73","2.47"],["2026-05-19T14:30:00","NIPS.BURROAK.L","32.49","0.78","2.53"],["2026-05-19T14:30:00","NIPS.CARGILL","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.CARPNTRWF","31.11","0.12","1.81"],["2026-05-19T14:30:00","NIPS.CAVALRYBS","31.65","0.39","2.08"],["2026-05-19T14:30:00","NIPS.CAVALRYSF","31.65","0.39","2.08"],["2026-05-19T14:30:00","NIPS.CC.WHITN","28.78","0.22","-0.62"],["2026-05-19T14:30:00","NIPS.DR.PRAXAR","35.50","0.46","5.86"],["2026-05-19T14:30:00","NIPS.DUNNBR1SF","33.19","0.27","3.74"],["2026-05-19T14:30:00","NIPS.DUNNBR2BS","32.30","0.65","2.47"],["2026-05-19T14:30:00","NIPS.DUNNBR2SF","32.30","0.65","2.47"],["2026-05-19T14:30:00","NIPS.ERC_TEST","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.EWNMAC.NU","32.11","0.59","2.34"],["2026-05-19T14:30:00","NIPS.HWND1.IPL","28.15","-2.12","1.09"],["2026-05-19T14:30:00","NIPS.IMPA","32.03","0.81","2.04"],["2026-05-19T14:30:00","NIPS.IMPA_1.AZ","32.03","0.81","2.04"],["2026-05-19T14:30:00","NIPS.INCRMLSP","31.20","0.21","1.81"],["2026-05-19T14:30:00","NIPS.INCROSWF","31.10","0.11","1.81"],["2026-05-19T14:30:00","NIPS.INCROSWF2","31.13","0.14","1.81"],["2026-05-19T14:30:00","NIPS.JASPERCO","32.00","-0.90","3.72"],["2026-05-19T14:30:00","NIPS.LAKES","31.25","-0.01","2.08"],["2026-05-19T14:30:00","NIPS.MCHCP.ARR","34.29","0.94","4.17"],["2026-05-19T14:30:00","NIPS.MICHCP12","32.64","0.39","3.07"],["2026-05-19T14:30:00","NIPS.MITCH.ARR","29.39","0.40","-0.19"],["2026-05-19T14:30:00","NIPS.MNTIC2.NU","31.27","0.05","2.04"],["2026-05-19T14:30:00","NIPS.MUNSTR.LN","32.13","0.33","2.62"],["2026-05-19T14:30:00","NIPS.NIPS","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.NLMK","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.NORWAPNOR","31.37","0.20","1.99"],["2026-05-19T14:30:00","NIPS.OAKDAPOAK","31.33","0.22","1.93"],["2026-05-19T14:30:00","NIPS.PRATTIND","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.PRAXAIR","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.REYNO.MVP","31.97","0.47","2.32"],["2026-05-19T14:30:00","NIPS.ROSEWRWF","30.37","-0.66","1.85"],["2026-05-19T14:30:00","NIPS.SCHAHP16A","33.36","0.48","3.70"],["2026-05-19T14:30:00","NIPS.SCHAHP16B","33.36","0.48","3.70"],["2026-05-19T14:30:00","NIPS.SCHAHP17","33.29","0.55","3.56"],["2026-05-19T14:30:00","NIPS.SCHAHP18","33.29","0.55","3.56"],["2026-05-19T14:30:00","NIPS.STJOHN.LN","33.45","0.61","3.66"],["2026-05-19T14:30:00","NIPS.USS","33.45","0.86","3.41"],["2026-05-19T14:30:00","NIPS.WHITNGT1","28.78","0.22","-0.62"],["2026-05-19T14:30:00","NIPS.WHITNGT2","28.78","0.22","-0.62"],["2026-05-19T14:30:00","NIPS.WHITNST","28.78","0.22","-0.62"],["2026-05-19T14:30:00","NIPS.WVPA","33.39","1.48","2.73"],["2026-05-19T14:30:00","NIPS.WVPA_1.AZ","33.39","1.48","2.73"],["2026-05-19T14:30:00","NPPD","23.57","-2.65","-2.96"],["2026-05-19T14:30:00","NSP.ADAMSWD1","10.97","-4.42","-13.79"],["2026-05-19T14:30:00","NSP.AEPE11","32.98","-0.09","3.89"],["2026-05-19T14:30:00","NSP.AEPE13","32.98","-0.09","3.89"],["2026-05-19T14:30:00","NSP.AEPE18","16.81","-1.40","-10.97"],["2026-05-19T14:30:00","NSP.AEPE3","36.25","0.88","6.19"],["2026-05-19T14:30:00","NSP.AEPE4","32.98","-0.09","3.89"],["2026-05-19T14:30:00","NSP.AEPE5","32.98","-0.09","3.89"],["2026-05-19T14:30:00","NSP.AEPE8","32.98","-0.09","3.89"],["2026-05-19T14:30:00","NSP.AGASSIZBE","13.70","-3.14","-12.34"],["2026-05-19T14:30:00","NSP.ALDRIHERC","17.22","-1.99","-9.97"],["2026-05-19T14:30:00","NSP.ANSON2","5.26","-4.91","-19.01"],["2026-05-19T14:30:00","NSP.ANSON3","5.34","-4.83","-19.01"],["2026-05-19T14:30:00","NSP.ANSON4","5.35","-4.82","-19.01"],["2026-05-19T14:30:00","NSP.AZ","22.36","-1.96","-4.86"],["2026-05-19T14:30:00","NSP.BAYFRN5","25.73","-0.46","-2.99"],["2026-05-19T14:30:00","NSP.BAYFRN6","25.73","-0.46","-2.99"],["2026-05-19T14:30:00","NSP.BE","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.BE1","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.BE2","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.BELW_1.AZ","8.53","-3.85","-16.80"],["2026-05-19T14:30:00","NSP.BEPC","8.76","-4.05","-16.37"],["2026-05-19T14:30:00","NSP.BIGBLUE","4.76","-4.28","-20.14"],["2026-05-19T14:30:00","NSP.BIGFALL_A","28.78","-0.22","-0.18"],["2026-05-19T14:30:00","NSP.BLKBROOK","32.38","-0.33","3.53"],["2026-05-19T14:30:00","NSP.BLKDO2","16.72","-2.27","-10.19"],["2026-05-19T14:30:00","NSP.BLKDO5","16.72","-2.27","-10.19"],["2026-05-19T14:30:00","NSP.BLKDO6","16.72","-2.27","-10.19"],["2026-05-19T14:30:00","NSP.BLUE_LK_09","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE_LK_10","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE_LK_11","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE_LK7","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE_LK8","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE1.ARR","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE2.ARR","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BLUE4.ARR","15.66","-2.53","-10.99"],["2026-05-19T14:30:00","NSP.BR_DIR_TR1","7.26","-5.77","-16.15"],["2026-05-19T14:30:00","NSP.BRGSRD.MVP","43.66","-1.15","15.63"],["2026-05-19T14:30:00","NSP.BSTAR1.WND","7.89","-5.08","-16.21"],["2026-05-19T14:30:00","NSP.BSTAR2.WND","7.89","-5.08","-16.21"],["2026-05-19T14:30:00","CIN.NIPS.APLSS","33.07","0.88","3.01"],["2026-05-19T14:30:00","CIN.NIPS.FRBNK","46.48","-0.03","17.33"],["2026-05-19T14:30:00","CIN.NIPS.GBSNS","35.64","0.62","5.84"],["2026-05-19T14:30:00","CIN.NIPS.JRDCK","26.98","-0.09","-2.11"],["2026-05-19T14:30:00","CIN.NOBLEVL.3","35.14","1.27","4.69"],["2026-05-19T14:30:00","CIN.NOBLEVL.4","35.14","1.27","4.69"],["2026-05-19T14:30:00","CIN.NOBLEVL.5","35.14","1.27","4.69"],["2026-05-19T14:30:00","CIN.PSI","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.PSI.IMPA","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.PSI.LMU","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.PSI_2.AZ","62.07","1.85","31.04"],["2026-05-19T14:30:00","CIN.PSI_3.AZ","335.28","1.62","304.48"],["2026-05-19T14:30:00","CIN.PV.SPEEDWY","36.15","1.67","5.30"],["2026-05-19T14:30:00","CIN.SIGE","321.50","1.70","290.62"],["2026-05-19T14:30:00","CIN.SIGW_1.AZ","321.50","1.70","290.62"],["2026-05-19T14:30:00","CIN.SUCRKGT1","18.67","0.01","-10.52"],["2026-05-19T14:30:00","CIN.SUCRKGT2","18.67","0.01","-10.52"],["2026-05-19T14:30:00","CIN.SUCRKST1","18.67","0.01","-10.52"],["2026-05-19T14:30:00","CIN.SUGRCK.MVP","18.67","0.01","-10.52"],["2026-05-19T14:30:00","CIN.TIPMONT","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.TWINBR1","37.85","2.23","6.44"],["2026-05-19T14:30:00","CIN.WABASL.ARR","43.31","0.36","13.77"],["2026-05-19T14:30:00","CIN.WBSPSI.ARR","33.58","1.36","3.04"],["2026-05-19T14:30:00","CIN.WHEATCTG1","35.57","0.50","5.89"],["2026-05-19T14:30:00","CIN.WHEATCTG2","35.58","0.51","5.89"],["2026-05-19T14:30:00","CIN.WHEATCTG3","35.71","0.64","5.89"],["2026-05-19T14:30:00","CIN.WHEATCTG4","35.71","0.64","5.89"],["2026-05-19T14:30:00","CIN.WHTSLR.SIG","-1.69","-0.20","-30.67"],["2026-05-19T14:30:00","CIN.WRHILND","39.32","0.32","9.82"],["2026-05-19T14:30:00","CIN.WVPA.BNLIL","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.WVPA.PSI","37.92","1.75","6.99"],["2026-05-19T14:30:00","CIN.WVPA_1.AZ","37.93","1.75","7.00"],["2026-05-19T14:30:00","CLEC.ACA11","31.96","-0.31","3.09"],["2026-05-19T14:30:00","CLEC.ACA12","31.96","-0.31","3.09"],["2026-05-19T14:30:00","CLEC.ACA13","31.96","-0.31","3.09"],["2026-05-19T14:30:00","CLEC.AXLA","31.49","-0.81","3.12"],["2026-05-19T14:30:00","CLEC.AXLA_1.AZ","31.49","-0.81","3.12"],["2026-05-19T14:30:00","CLEC.CC.ACAPB1","31.96","-0.31","3.09"],["2026-05-19T14:30:00","CLEC.CC.CPS6","31.17","-1.11","3.10"],["2026-05-19T14:30:00","CLEC.CC.CPS7","31.17","-1.11","3.10"],["2026-05-19T14:30:00","CLEC.CLEC","32.11","-0.16","3.09"],["2026-05-19T14:30:00","CLEC.CPS6","31.19","-1.09","3.10"],["2026-05-19T14:30:00","CLEC.CPS6ST","31.14","-1.14","3.10"],["2026-05-19T14:30:00","CLEC.CPS71","31.19","-1.09","3.10"],["2026-05-19T14:30:00","CLEC.CPS72","31.19","-1.09","3.10"],["2026-05-19T14:30:00","CLEC.CPS7ST","31.14","-1.14","3.10"],["2026-05-19T14:30:00","CLEC.CPWR_1.AZ","32.11","-0.16","3.09"],["2026-05-19T14:30:00","CLEC.CPWR_2.AZ","32.72","0.36","3.18"],["2026-05-19T14:30:00","CLEC.CPWR_6.AZ","32.46","0.09","3.19"],["2026-05-19T14:30:00","CLEC.CPWR_8.AZ","31.66","-0.66","3.14"],["2026-05-19T14:30:00","CLEC.DOLETSLR","31.53","-0.87","3.22"],["2026-05-19T14:30:00","CLEC.DPS.ARR","31.53","-0.87","3.22"],["2026-05-19T14:30:00","CLEC.ELIZSOL","31.34","-0.96","3.12"],["2026-05-19T14:30:00","CLEC.ERATH","33.07","0.81","3.08"],["2026-05-19T14:30:00","CLEC.HOPK1.ARR","32.88","0.62","3.08"],["2026-05-19T14:30:00","CLEC.HUNTER5","31.47","-0.83","3.12"],["2026-05-19T14:30:00","CLEC.MPS3","31.22","-1.08","3.12"],["2026-05-19T14:30:00","CLEC.NPS1","31.15","-1.15","3.12"],["2026-05-19T14:30:00","CLEC.ORIN","32.71","0.45","3.08"],["2026-05-19T14:30:00","CLEC.PRAIRIE","31.15","-1.12","3.09"],["2026-05-19T14:30:00","CLEC.RPS2","31.18","-1.12","3.12"],["2026-05-19T14:30:00","CLEC.RPS2.LAFA","31.18","-1.12","3.12"],["2026-05-19T14:30:00","CLEC.RPS2.LEPA","31.18","-1.12","3.12"],["2026-05-19T14:30:00","CLEC.SINGERSO","31.79","-0.51","3.12"],["2026-05-19T14:30:00","CLEC.SPS1","32.88","0.63","3.07"],["2026-05-19T14:30:00","CLEC.TPS4","32.66","0.40","3.08"],["2026-05-19T14:30:00","CONS.5CHANNELS","32.23","0.00","3.05"],["2026-05-19T14:30:00","CONS.ADA","33.71","1.60","2.93"],["2026-05-19T14:30:00","CONS.AESM.CHSE","32.21","-0.07","3.10"],["2026-05-19T14:30:00","CONS.ALCONA","32.85","0.60","3.07"],["2026-05-19T14:30:00","CONS.ALLEGAN","34.76","2.65","2.93"],["2026-05-19T14:30:00","CONS.ALPENA","33.95","1.70","3.07"],["2026-05-19T14:30:00","CONS.ALPENTHBA","33.95","1.70","3.07"],["2026-05-19T14:30:00","CONS.ALPINE01","31.63","-0.66","3.11"],["2026-05-19T14:30:00","CONS.ALPINE02","31.62","-0.67","3.11"],["2026-05-19T14:30:00","CONS.ASSEMBLY3","32.16","-0.09","3.07"],["2026-05-19T14:30:00","CONS.AZ","33.38","1.19","3.01"],["2026-05-19T14:30:00","CONS.BRANCH","31.98","-0.35","3.15"],["2026-05-19T14:30:00","CONS.BRENTRNG1","33.33","1.10","3.05"],["2026-05-19T14:30:00","CONS.BRNP8","33.10","0.99","2.93"],["2026-05-19T14:30:00","CONS.BSE.CEC","33.64","1.45","3.01"],["2026-05-19T14:30:00","CONS.CA3.MPPA","32.49","0.38","2.93"],["2026-05-19T14:30:00","CONS.CA3_WPSC","32.49","0.38","2.93"],["2026-05-19T14:30:00","CONS.CADILAC","33.19","0.86","3.15"],["2026-05-19T14:30:00","CONS.CADILGMA2","33.19","0.86","3.15"],["2026-05-19T14:30:00","CONS.CAMPBELL1","32.70","0.59","2.93"],["2026-05-19T14:30:00","CONS.CAMPBELL2","32.70","0.59","2.93"],["2026-05-19T14:30:00","CONS.CAMPBELL3","32.49","0.38","2.93"],["2026-05-19T14:30:00","CONS.CC.COVRT1","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.CC.COVRT2","32.53","0.39","2.96"],["2026-05-19T14:30:00","CONS.CC.COVRT3","32.54","0.40","2.96"],["2026-05-19T14:30:00","CONS.CC.JAXSON","32.86","0.63","3.05"],["2026-05-19T14:30:00","CONS.CC.MICHP","32.31","0.20","2.93"],["2026-05-19T14:30:00","CONS.CC.ZEELA2","32.57","0.45","2.94"],["2026-05-19T14:30:00","CONS.CCG_1.AZ","33.65","1.46","3.01"],["2026-05-19T14:30:00","CONS.CCG_2.AZ","33.65","1.46","3.01"],["2026-05-19T14:35:00","NIPS.ROSEWRWF","30.83","-0.70","2.97"],["2026-05-19T14:35:00","NIPS.SCHAHP16A","40.74","0.35","11.83"],["2026-05-19T14:35:00","NIPS.SCHAHP16B","40.74","0.35","11.83"],["2026-05-19T14:35:00","NIPS.SCHAHP17","39.39","0.43","10.40"],["2026-05-19T14:35:00","NIPS.SCHAHP18","39.39","0.43","10.40"],["2026-05-19T14:35:00","NIPS.STJOHN.LN","40.50","0.51","11.43"],["2026-05-19T14:35:00","NIPS.USS","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.WHITNGT1","-6.20","0.13","-34.89"],["2026-05-19T14:35:00","NIPS.WHITNGT2","-6.20","0.13","-34.89"],["2026-05-19T14:35:00","NIPS.WHITNST","-6.20","0.13","-34.89"],["2026-05-19T14:35:00","NIPS.WVPA","33.61","1.34","3.71"],["2026-05-19T14:35:00","NIPS.WVPA_1.AZ","33.61","1.34","3.71"],["2026-05-19T14:35:00","NPPD","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","NSP.ADAMSWD1","12.30","-4.12","-12.14"],["2026-05-19T14:35:00","NSP.AEPE11","30.07","0.14","1.37"],["2026-05-19T14:35:00","NSP.AEPE13","30.07","0.14","1.37"],["2026-05-19T14:35:00","NSP.AEPE18","18.10","-1.20","-9.26"],["2026-05-19T14:35:00","NSP.AEPE3","33.33","1.06","3.71"],["2026-05-19T14:35:00","NSP.AEPE4","30.07","0.14","1.37"],["2026-05-19T14:35:00","NSP.AEPE5","30.07","0.14","1.37"],["2026-05-19T14:35:00","NSP.AEPE8","30.07","0.14","1.37"],["2026-05-19T14:35:00","NSP.AGASSIZBE","14.55","-2.90","-11.11"],["2026-05-19T14:35:00","NSP.ALDRIHERC","18.54","-1.73","-8.29"],["2026-05-19T14:35:00","NSP.ANSON2","5.72","-4.75","-18.09"],["2026-05-19T14:35:00","NSP.ANSON3","5.80","-4.67","-18.09"],["2026-05-19T14:35:00","NSP.ANSON4","5.82","-4.65","-18.09"],["2026-05-19T14:35:00","NSP.AZ","22.51","-1.73","-4.32"],["2026-05-19T14:35:00","NSP.BAYFRN5","26.05","-0.21","-2.30"],["2026-05-19T14:35:00","NSP.BAYFRN6","26.05","-0.21","-2.30"],["2026-05-19T14:35:00","NSP.BE","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.BE1","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.BE2","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.BELW_1.AZ","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.BEPC","10.02","-3.86","-14.68"],["2026-05-19T14:35:00","NSP.BIGBLUE","4.81","-4.18","-19.57"],["2026-05-19T14:35:00","NSP.BIGFALL_A","27.96","0.04","-0.64"],["2026-05-19T14:35:00","NSP.BLKBROOK","29.53","-0.07","1.04"],["2026-05-19T14:35:00","NSP.BLKDO2","18.09","-2.03","-8.44"],["2026-05-19T14:35:00","NSP.BLKDO5","18.09","-2.03","-8.44"],["2026-05-19T14:35:00","NSP.BLKDO6","18.09","-2.03","-8.44"],["2026-05-19T14:35:00","NSP.BLUE_LK_09","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE_LK_10","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE_LK_11","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE_LK7","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE_LK8","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE1.ARR","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE2.ARR","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BLUE4.ARR","17.07","-2.30","-9.19"],["2026-05-19T14:35:00","NSP.BR_DIR_TR1","7.93","-5.66","-14.97"],["2026-05-19T14:35:00","NSP.BRGSRD.MVP","37.94","-1.07","10.45"],["2026-05-19T14:35:00","NSP.BSTAR1.WND","9.32","-4.90","-14.34"],["2026-05-19T14:35:00","NSP.BSTAR2.WND","9.32","-4.90","-14.34"],["2026-05-19T14:35:00","NSP.BUFFR_TR1","7.93","-5.66","-14.97"],["2026-05-19T14:35:00","NSP.BUFFR_TR2","7.94","-5.65","-14.97"],["2026-05-19T14:35:00","NSP.CANFLSG1","21.47","-2.14","-4.95"],["2026-05-19T14:35:00","NSP.CANFLSG2","21.46","-2.15","-4.95"],["2026-05-19T14:35:00","NSP.CC.BLKD52","18.09","-2.03","-8.44"],["2026-05-19T14:35:00","NSP.CC.HIBRDG1","18.61","-2.06","-7.89"],["2026-05-19T14:35:00","NSP.CC.HIBRDG2","18.62","-2.05","-7.89"],["2026-05-19T14:35:00","NSP.CC.MANKAT1","-19.67","-3.97","-44.26"],["2026-05-19T14:35:00","NSP.CC.MANKAT2","-16.57","-4.03","-41.10"],["2026-05-19T14:35:00","NSP.CC.RIVRSD1","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.CC.RIVRSD2","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.CEDARFAL","32.30","-0.46","4.20"],["2026-05-19T14:35:00","NSP.CH_DIR_TR4","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.CHARA_TR1","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.CHARA_TR2","4.47","-5.97","-18.12"],["2026-05-19T14:35:00","NSP.CHARA_TR4","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.CHEMOLSPO","19.04","-1.87","-7.65"],["2026-05-19T14:35:00","NSP.CHPFL1.HYD","30.89","-0.26","2.59"],["2026-05-19T14:35:00","NSP.CHPFL2.HYD","30.92","-0.24","2.60"],["2026-05-19T14:35:00","NSP.CHPRES","26.81","0.00","-1.75"],["2026-05-19T14:35:00","NSP.CISCO1","1.47","-5.17","-21.92"],["2026-05-19T14:35:00","NSP.CMMPA.FAIR","5.96","-3.63","-18.97"],["2026-05-19T14:35:00","NSP.CMMPA.G","16.00","-2.45","-10.11"],["2026-05-19T14:35:00","NSP.CMMPA.GF","10.58","-3.89","-14.09"],["2026-05-19T14:35:00","NSP.CMMPA.GLEN","16.00","-2.45","-10.11"],["2026-05-19T14:35:00","NSP.CMMPA.JANE","54.86","-2.36","28.66"],["2026-05-19T14:35:00","NSP.CMMPA.KASS","8.91","-2.71","-16.94"],["2026-05-19T14:35:00","NSP.CMMPA.KEN","34.94","-1.85","8.23"],["2026-05-19T14:35:00","NSP.CMMPA.SE","2.78","-3.23","-22.55"],["2026-05-19T14:35:00","NSP.CODA.BYLL","23.59","-2.09","-2.88"],["2026-05-19T14:35:00","NSP.COYOTE","8.84","-4.95","-14.77"],["2026-05-19T14:35:00","NSP.CRNELL.HYD","29.54","-0.07","1.05"],["2026-05-19T14:35:00","NSP.CWN1","8.29","-5.41","-14.86"],["2026-05-19T14:35:00","NSP.CWN2","8.29","-5.41","-14.86"],["2026-05-19T14:35:00","NSP.DANIELSN1","12.87","-3.93","-11.76"],["2026-05-19T14:35:00","NSP.DR.BTFN","15.81","-2.55","-10.20"],["2026-05-19T14:35:00","NSP.DR.MHP","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.DR.MNA","8.30","-3.75","-16.51"],["2026-05-19T14:35:00","NSP.DR.SMRT","29.08","-0.92","1.44"],["2026-05-19T14:35:00","NSP.EASTRDG1","3.63","-5.67","-19.26"],["2026-05-19T14:35:00","NSP.ELLIOTPK1","18.95","-1.74","-7.87"],["2026-05-19T14:35:00","NSP.EWINGTON1","1.45","-5.19","-21.92"],["2026-05-19T14:35:00","NSP.FENTON.WND","2.94","-5.61","-20.01"],["2026-05-19T14:35:00","CONS.ZEELAND1B","27.50","0.26","-1.32"],["2026-05-19T14:35:00","CONS.ZEELAND2A","27.66","0.42","-1.32"],["2026-05-19T14:35:00","CONS.ZEELAND2B","27.66","0.42","-1.32"],["2026-05-19T14:35:00","CONS.ZEELAND2C","27.66","0.42","-1.32"],["2026-05-19T14:35:00","CPLE","29.28","0.64","0.08"],["2026-05-19T14:35:00","CPLW","29.17","0.52","0.09"],["2026-05-19T14:35:00","CSWS","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","CSWS.AEPM_2.AZ","32.04","0.08","3.40"],["2026-05-19T14:35:00","CSWS.AEPM_3.AZ","31.98","0.08","3.34"],["2026-05-19T14:35:00","CSWS.AEPM_4.AZ","31.80","-0.10","3.34"],["2026-05-19T14:35:00","CSWS.ETEC_LD","31.87","0.09","3.22"],["2026-05-19T14:35:00","CSWS.HOPE","31.00","-0.97","3.41"],["2026-05-19T14:35:00","CSWS.PRESCOTT","32.04","0.08","3.40"],["2026-05-19T14:35:00","CSWS.SWERETAIL","31.98","0.08","3.34"],["2026-05-19T14:35:00","CSWS.VEMCO","31.86","0.08","3.22"],["2026-05-19T14:35:00","CWLD.AZ","29.81","-2.48","3.73"],["2026-05-19T14:35:00","CWLD.BLRG","-55.79","-3.56","-80.79"],["2026-05-19T14:35:00","CWLD.CEC2CTG1","29.40","-2.57","3.41"],["2026-05-19T14:35:00","CWLD.CEC2CTG2","29.40","-2.57","3.41"],["2026-05-19T14:35:00","CWLD.CEC2CTG3","29.40","-2.57","3.41"],["2026-05-19T14:35:00","CWLD.CEC2CTG4","29.40","-2.57","3.41"],["2026-05-19T14:35:00","CWLD.CWLD","29.78","-2.48","3.70"],["2026-05-19T14:35:00","CWLD.DR.CWLD","29.40","-2.57","3.41"],["2026-05-19T14:35:00","CWLD.FULT","30.50","-1.47","3.41"],["2026-05-19T14:35:00","CWLD.PLANTD6","29.47","-2.48","3.39"],["2026-05-19T14:35:00","CWLD.PLANTD8","29.46","-2.49","3.39"],["2026-05-19T14:35:00","CWLD.SIKESTON","30.05","-0.85","2.34"],["2026-05-19T14:35:00","CWLD.UMC","30.09","-2.40","3.93"],["2026-05-19T14:35:00","CWLP.AZ","27.06","-0.83","-0.67"],["2026-05-19T14:35:00","CWLP.CWLP","27.07","-0.82","-0.67"],["2026-05-19T14:35:00","CWLP.DALLMA84","26.97","-0.92","-0.67"],["2026-05-19T14:35:00","CWLP.FACTOR91","27.03","-0.86","-0.67"],["2026-05-19T14:35:00","CWLP.GST","26.97","-0.92","-0.67"],["2026-05-19T14:35:00","CWLP.INTERSA81","27.00","-0.89","-0.67"],["2026-05-19T14:35:00","CWLP.REYNOLS91","27.10","-0.79","-0.67"],["2026-05-19T14:35:00","CWLP.TEA_1.AZ","26.90","-0.99","-0.67"],["2026-05-19T14:35:00","DECO.APPLE","32.08","-0.73","4.25"],["2026-05-19T14:35:00","DECO.AZ","42.04","2.34","11.14"],["2026-05-19T14:35:00","DECO.BAUER.MVP","33.17","0.30","4.31"],["2026-05-19T14:35:00","DECO.BELRV.MVP","38.96","1.09","9.31"],["2026-05-19T14:35:00","DECO.BLR1.DEMO","38.75","0.88","9.31"],["2026-05-19T14:35:00","DECO.BLR1.MPPA","38.75","0.88","9.31"],["2026-05-19T14:35:00","DECO.BLR2.DEMO","38.96","1.09","9.31"],["2026-05-19T14:35:00","DECO.BLR2.MPPA","38.96","1.09","9.31"],["2026-05-19T14:35:00","DECO.BROOKFLD1","32.90","0.08","4.26"],["2026-05-19T14:35:00","DECO.BRP11","38.79","0.96","9.27"],["2026-05-19T14:35:00","DECO.BRP121","38.82","0.95","9.31"],["2026-05-19T14:35:00","DECO.BRP122","38.82","0.95","9.31"],["2026-05-19T14:35:00","DECO.BRP13","38.82","0.95","9.31"],["2026-05-19T14:35:00","DECO.BSEDTE1","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.BWEC.11","38.94","1.08","9.30"],["2026-05-19T14:35:00","DECO.BWEC.12","38.94","1.08","9.30"],["2026-05-19T14:35:00","DECO.BWECSTG1","38.94","1.08","9.30"],["2026-05-19T14:35:00","DECO.CC.BWEC","38.94","1.08","9.30"],["2026-05-19T14:35:00","DECO.CC.DIG2","43.78","1.80","13.42"],["2026-05-19T14:35:00","DECO.CC.DIG3","43.81","1.83","13.42"],["2026-05-19T14:35:00","DECO.CENOAKS","33.11","0.30","4.25"],["2026-05-19T14:35:00","DECO.CMS_AK","43.90","1.92","13.42"],["2026-05-19T14:35:00","DECO.CMS_THMB","35.99","3.22","4.21"],["2026-05-19T14:35:00","DECO.CMSM_1.AZ","43.94","1.96","13.42"],["2026-05-19T14:35:00","DECO.CMSMROA","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.COFAXP11","39.43","2.17","8.70"],["2026-05-19T14:35:00","DECO.CROS","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.CWEP","32.84","0.00","4.28"],["2026-05-19T14:35:00","DECO.DAYTN.ARR","42.33","1.81","11.96"],["2026-05-19T14:35:00","DECO.DEAN111","38.75","0.92","9.27"],["2026-05-19T14:35:00","DECO.DEAN112","38.75","0.92","9.27"],["2026-05-19T14:35:00","DECO.DEAN121","38.72","0.89","9.27"],["2026-05-19T14:35:00","DECO.DEAN122","38.72","0.89","9.27"],["2026-05-19T14:35:00","DECO.DEERFLD","32.75","-0.03","4.22"],["2026-05-19T14:35:00","DECO.DFWE2","32.82","0.04","4.22"],["2026-05-19T14:35:00","DECO.DIGG1","43.83","1.85","13.42"],["2026-05-19T14:35:00","DECO.DIGG2","43.77","1.79","13.42"],["2026-05-19T14:35:00","DECO.DIGG3","43.81","1.83","13.42"],["2026-05-19T14:35:00","DECO.DIGS2","43.80","1.82","13.42"],["2026-05-19T14:35:00","DECO.DIGS3","43.80","1.82","13.42"],["2026-05-19T14:35:00","DECO.DIGSINT","43.80","1.82","13.42"],["2026-05-19T14:35:00","DECO.DLRYP11","42.65","2.00","12.09"],["2026-05-19T14:35:00","DECO.DLRYP12","42.65","2.00","12.09"],["2026-05-19T14:35:00","DECO.DR.123NET","43.28","2.75","11.97"],["2026-05-19T14:35:00","DECO.DR.DEMO","41.96","2.29","11.11"],["2026-05-19T14:35:00","DECO.DR.GLW","45.52","2.28","14.68"],["2026-05-19T14:35:00","DECO.DR.POET","34.10","1.28","4.26"],["2026-05-19T14:35:00","DECO.DR.TRGT","42.44","2.46","11.42"],["2026-05-19T14:35:00","DECO.E.TRENTON","47.14","2.25","16.33"],["2026-05-19T14:35:00","DECO.EIPS","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.ELIG","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.ESSEX.ARR","42.47","2.27","11.64"],["2026-05-19T14:35:00","DECO.EXGNHW2","32.30","-0.51","4.25"],["2026-05-19T14:35:00","DECO.EXGNMW2","32.78","0.00","4.22"],["2026-05-19T14:35:00","DECO.FERMI2","44.86","1.95","14.35"],["2026-05-19T14:35:00","DECO.FESC","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.FRISB.ARR","42.42","2.12","11.74"],["2026-05-19T14:35:00","DECO.FRMP112","60.93","2.42","29.95"],["2026-05-19T14:35:00","DECO.FRMP113","60.93","2.42","29.95"],["2026-05-19T14:35:00","DECO.FRMP114","60.93","2.42","29.95"],["2026-05-19T14:35:00","DECO.GRNWD.MVP","38.39","0.94","8.89"],["2026-05-19T14:35:00","CLEC.CPWR_2.AZ","32.23","0.35","3.32"],["2026-05-19T14:35:00","CLEC.CPWR_6.AZ","32.01","0.08","3.37"],["2026-05-19T14:35:00","CLEC.CPWR_8.AZ","31.13","-0.60","3.17"],["2026-05-19T14:35:00","CLEC.DOLETSLR","31.19","-0.87","3.50"],["2026-05-19T14:35:00","CLEC.DPS.ARR","31.19","-0.87","3.50"],["2026-05-19T14:35:00","CLEC.ELIZSOL","30.73","-0.88","3.05"],["2026-05-19T14:35:00","CLEC.ERATH","32.32","0.86","2.90"],["2026-05-19T14:35:00","CLEC.HOPK1.ARR","32.12","0.66","2.90"],["2026-05-19T14:35:00","CLEC.HUNTER5","30.90","-0.71","3.05"],["2026-05-19T14:35:00","CLEC.MPS3","30.67","-0.95","3.06"],["2026-05-19T14:35:00","CLEC.NPS1","30.61","-1.01","3.06"],["2026-05-19T14:35:00","CLEC.ORIN","31.93","0.49","2.88"],["2026-05-19T14:35:00","CLEC.PRAIRIE","30.59","-0.92","2.95"],["2026-05-19T14:35:00","CLEC.RPS2","30.64","-0.98","3.06"],["2026-05-19T14:35:00","CLEC.RPS2.LAFA","30.64","-0.98","3.06"],["2026-05-19T14:35:00","CLEC.RPS2.LEPA","30.64","-0.98","3.06"],["2026-05-19T14:35:00","CLEC.SINGERSO","31.17","-0.44","3.05"],["2026-05-19T14:35:00","CLEC.SPS1","32.09","0.66","2.87"],["2026-05-19T14:35:00","CLEC.TPS4","31.88","0.44","2.88"],["2026-05-19T14:35:00","CONS.5CHANNELS","33.08","0.10","4.42"],["2026-05-19T14:35:00","CONS.ADA","28.42","1.53","-1.67"],["2026-05-19T14:35:00","CONS.AESM.CHSE","0.00","-0.12","-28.44"],["2026-05-19T14:35:00","CONS.ALCONA","33.78","0.75","4.47"],["2026-05-19T14:35:00","CONS.ALLEGAN","26.87","2.63","-4.32"],["2026-05-19T14:35:00","CONS.ALPENA","34.77","1.75","4.46"],["2026-05-19T14:35:00","CONS.ALPENTHBA","34.77","1.75","4.46"],["2026-05-19T14:35:00","CONS.ALPINE01","32.98","-0.14","4.56"],["2026-05-19T14:35:00","CONS.ALPINE02","32.97","-0.15","4.56"],["2026-05-19T14:35:00","CONS.ASSEMBLY3","33.01","-0.01","4.46"],["2026-05-19T14:35:00","CONS.AZ","28.31","1.19","-1.44"],["2026-05-19T14:35:00","CONS.BRANCH","17.84","-0.43","-10.29"],["2026-05-19T14:35:00","CONS.BRENTRNG1","34.13","1.17","4.40"],["2026-05-19T14:35:00","CONS.BRNP8","27.78","0.93","-1.71"],["2026-05-19T14:35:00","CONS.BSE.CEC","28.17","1.45","-1.84"],["2026-05-19T14:35:00","CONS.CA3.MPPA","26.97","0.34","-1.93"],["2026-05-19T14:35:00","CONS.CA3_WPSC","26.97","0.34","-1.93"],["2026-05-19T14:35:00","CONS.CADILAC","29.42","0.96","-0.10"],["2026-05-19T14:35:00","CONS.CADILGMA2","29.42","0.96","-0.10"],["2026-05-19T14:35:00","CONS.CAMPBELL1","27.14","0.55","-1.97"],["2026-05-19T14:35:00","CONS.CAMPBELL2","27.14","0.55","-1.97"],["2026-05-19T14:35:00","CONS.CAMPBELL3","26.97","0.34","-1.93"],["2026-05-19T14:35:00","CONS.CC.COVRT1","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.CC.COVRT2","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.CC.COVRT3","28.98","0.32","0.10"],["2026-05-19T14:35:00","CONS.CC.JAXSON","-33.22","0.61","-62.39"],["2026-05-19T14:35:00","CONS.CC.MICHP","27.50","0.21","-1.27"],["2026-05-19T14:35:00","CONS.CC.ZEELA2","27.66","0.42","-1.32"],["2026-05-19T14:35:00","CONS.CCG_1.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CCG_2.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CCG_3.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CCG_4.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CCG_5.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CCG_6.AZ","28.00","1.46","-2.02"],["2026-05-19T14:35:00","CONS.CEREALSO","12.68","0.36","-16.24"],["2026-05-19T14:35:00","CONS.CETR","28.42","1.22","-1.36"],["2026-05-19T14:35:00","CONS.CHS2","14.37","0.41","-14.60"],["2026-05-19T14:35:00","CONS.CHSE","14.37","0.41","-14.60"],["2026-05-19T14:35:00","CONS.CLDWTR1","17.36","-0.51","-10.69"],["2026-05-19T14:35:00","CONS.CNE","28.05","1.34","-1.85"],["2026-05-19T14:35:00","CONS.COBB.ARR","27.94","1.04","-1.66"],["2026-05-19T14:35:00","CONS.COOKE","33.83","0.85","4.42"],["2026-05-19T14:35:00","CONS.COVRT1_GT","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.COVRT1_ST","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.COVRT2_GT","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.COVRT2_ST","28.96","0.30","0.10"],["2026-05-19T14:35:00","CONS.COVRT3_GT","28.98","0.32","0.10"],["2026-05-19T14:35:00","CONS.COVRT3_ST","28.98","0.32","0.10"],["2026-05-19T14:35:00","CONS.CRESCENT","8.30","-0.43","-19.83"],["2026-05-19T14:35:00","CONS.CROTON","29.16","1.66","-1.06"],["2026-05-19T14:35:00","CONS.DR.ALPENA","34.77","1.75","4.46"],["2026-05-19T14:35:00","CONS.DR.CETR","23.37","1.13","-6.32"],["2026-05-19T14:35:00","CONS.DR.MAROA","17.09","-0.42","-11.05"],["2026-05-19T14:35:00","CONS.DR.WPSC","34.61","1.49","4.56"],["2026-05-19T14:35:00","CONS.ELIG","28.17","1.45","-1.84"],["2026-05-19T14:35:00","CONS.EXGNBB1","33.33","0.19","4.58"],["2026-05-19T14:35:00","CONS.EXGNBB1B","33.33","0.19","4.58"],["2026-05-19T14:35:00","CONS.FESC","28.17","1.45","-1.84"],["2026-05-19T14:35:00","CONS.FICTYEC","28.45","0.73","-0.84"],["2026-05-19T14:35:00","CONS.FICTYMR","28.45","0.73","-0.84"],["2026-05-19T14:35:00","CONS.FISHCREEK","33.44","0.25","4.63"],["2026-05-19T14:35:00","CONS.FOOTEHYD","34.93","1.95","4.42"],["2026-05-19T14:35:00","CONS.GENESEE","33.54","0.61","4.37"],["2026-05-19T14:35:00","CONS.GENESEESO","33.71","0.80","4.35"],["2026-05-19T14:35:00","CONS.GENESEPS","33.54","0.61","4.37"],["2026-05-19T14:35:00","CONS.GRATIOT","33.25","0.08","4.61"],["2026-05-19T14:35:00","CONS.GRATIOT1","31.13","-1.87","4.44"],["2026-05-19T14:35:00","CONS.GRATIOT2","31.13","-1.87","4.44"],["2026-05-19T14:35:00","CONS.GRAYLGY2","32.63","-0.36","4.43"],["2026-05-19T14:35:00","CONS.GRAYLNG","32.63","-0.36","4.43"],["2026-05-19T14:35:00","CONS.GYRD1WPSC","33.43","0.31","4.56"],["2026-05-19T14:35:00","CONS.GYRD2WPSC","33.43","0.31","4.56"],["2026-05-19T14:35:00","CONS.GYRD3WPSC","33.43","0.31","4.56"],["2026-05-19T14:35:00","CONS.HARDY","28.34","1.20","-1.42"],["2026-05-19T14:35:00","CONS.HART","28.16","0.93","-1.33"],["2026-05-19T14:35:00","CONS.HILMN.ARR","34.43","1.40","4.47"],["2026-05-19T14:35:00","CONS.HODENPYL","29.25","0.89","-0.20"],["2026-05-19T14:35:00","DUK","29.22","0.58","0.08"],["2026-05-19T14:35:00","EAI.AECC_1.AZ","30.97","-0.79","3.20"],["2026-05-19T14:35:00","EAI.AECCHYDRO2","29.81","-1.71","2.96"],["2026-05-19T14:35:00","EAI.AECCHYDRO9","30.68","-1.47","3.59"],["2026-05-19T14:35:00","EAI.AECCLD","30.97","-0.79","3.20"],["2026-05-19T14:35:00","EAI.AECCMCCLLN","30.32","-1.46","3.22"],["2026-05-19T14:35:00","EAI.AECCMGVCT1","30.38","-1.49","3.31"],["2026-05-19T14:35:00","EAI.AECCMGVCT2","30.38","-1.49","3.31"],["2026-05-19T14:35:00","EAI.AECCMGVMST","30.38","-1.49","3.31"],["2026-05-19T14:35:00","EAI.AECCOSWCT1","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT2","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT3","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT4","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT5","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT6","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWCT7","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWST1","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCOSWST2","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.AECCWCSOL","29.57","-1.91","2.92"],["2026-05-19T14:35:00","EAI.ANO1","30.28","-1.98","3.70"],["2026-05-19T14:35:00","EAI.ANO2","30.34","-1.92","3.70"],["2026-05-19T14:35:00","EAI.ARSNC1.ARR","30.63","-1.15","3.22"],["2026-05-19T14:35:00","EAI.BIGCYP120","30.18","-1.14","2.76"],["2026-05-19T14:35:00","EAI.BIGCYP20","30.18","-1.14","2.76"],["2026-05-19T14:35:00","EAI.BIGCYP40","30.18","-1.14","2.76"],["2026-05-19T14:35:00","EAI.BLAKELY1","30.82","-1.07","3.33"],["2026-05-19T14:35:00","EAI.BLAKELY2","30.82","-1.07","3.33"],["2026-05-19T14:35:00","EAI.BUBALD","30.79","-1.13","3.36"],["2026-05-19T14:35:00","EAI.CARPNTR_1","30.60","-1.29","3.33"],["2026-05-19T14:35:00","EAI.CARPNTR_2","30.60","-1.29","3.33"],["2026-05-19T14:35:00","EAI.CC.AECCMGV","30.38","-1.49","3.31"],["2026-05-19T14:35:00","EAI.CC.AECCOSW","30.57","-1.28","3.29"],["2026-05-19T14:35:00","EAI.CC.BLAKLY","30.82","-1.07","3.33"],["2026-05-19T14:35:00","EAI.CC.DEGRAY","30.57","-1.29","3.30"],["2026-05-19T14:35:00","EAI.CC.DELL","30.66","-0.49","2.59"],["2026-05-19T14:35:00","EAI.CC.HT_SPR1","30.34","-1.53","3.31"],["2026-05-19T14:35:00","EAI.CC.PBENRGY","30.36","-1.37","3.17"],["2026-05-19T14:35:00","EAI.CC.UPS1","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.CC.UPS2","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.CC.UPS3","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.CC.UPS4","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.CHLK1","30.93","-0.40","2.77"],["2026-05-19T14:35:00","EAI.CHLK2","30.93","-0.40","2.77"],["2026-05-19T14:35:00","EAI.CHLK3","30.93","-0.40","2.77"],["2026-05-19T14:35:00","EAI.CLKS","30.10","-1.06","2.60"],["2026-05-19T14:35:00","EAI.COUCH2.ARR","30.78","-1.21","3.43"],["2026-05-19T14:35:00","EAI.CROSSETT","28.59","-2.96","2.99"],["2026-05-19T14:35:00","EAI.CWAYLD","30.94","-1.13","3.51"],["2026-05-19T14:35:00","EAI.CWAYLD1.AZ","30.94","-1.13","3.51"],["2026-05-19T14:35:00","EAI.CWCP","29.39","-2.00","2.83"],["2026-05-19T14:35:00","EAI.CWL_1.AZ","31.00","-0.34","2.78"],["2026-05-19T14:35:00","EAI.CWL_A","30.92","-0.43","2.79"],["2026-05-19T14:35:00","EAI.CWL_B","30.92","-0.43","2.79"],["2026-05-19T14:35:00","EAI.CWL_C","30.92","-0.43","2.79"],["2026-05-19T14:35:00","EAI.CWL_D","30.92","-0.43","2.79"],["2026-05-19T14:35:00","EAI.CWL_E","30.92","-0.43","2.79"],["2026-05-19T14:35:00","EAI.CYVY","29.76","-1.64","2.84"],["2026-05-19T14:35:00","EAI.DEGRAY1","30.57","-1.29","3.30"],["2026-05-19T14:35:00","EAI.DEGRAY2","30.57","-1.29","3.30"],["2026-05-19T14:35:00","EAI.DELL.CT1","30.66","-0.49","2.59"],["2026-05-19T14:35:00","EAI.DELL.CT2","30.66","-0.49","2.59"],["2026-05-19T14:35:00","EAI.DELL.ST3","30.66","-0.49","2.59"],["2026-05-19T14:35:00","EAI.DRVRSOL","30.77","-0.31","2.52"],["2026-05-19T14:35:00","EAI.EAILD","30.76","-0.97","3.17"],["2026-05-19T14:35:00","EAI.EAILD.RLA","30.76","-0.97","3.17"],["2026-05-19T14:35:00","EAI.EAMP_1.AZ","30.75","-0.97","3.16"],["2026-05-19T14:35:00","EAI.ELDORA.ARR","30.12","-1.63","3.19"],["2026-05-19T14:35:00","EAI.FLATFORKSO","29.88","-1.44","2.76"],["2026-05-19T14:35:00","EAI.FORGEVWSO","29.26","-1.90","2.60"],["2026-05-19T14:35:00","EAI.GACP.GMPWR","30.83","-0.25","2.52"],["2026-05-19T14:35:00","EAI.H_SPR1_CT1","30.34","-1.53","3.31"],["2026-05-19T14:35:00","EAI.H_SPR1_CT2","30.34","-1.53","3.31"],["2026-05-19T14:35:00","EAI.H_SPR1_ST","30.34","-1.53","3.31"],["2026-05-19T14:35:00","EAI.HAPPY","30.99","-0.60","3.03"],["2026-05-19T14:35:00","EAI.HASKL1.ARR","30.64","-1.27","3.35"],["2026-05-19T14:35:00","EAI.INDEPEND1","30.80","-0.75","2.99"],["2026-05-19T14:35:00","EAI.INDEPEND2","30.76","-0.74","2.94"],["2026-05-19T14:35:00","EAI.JONSCWL","31.00","-0.34","2.78"],["2026-05-19T14:35:00","EAI.LK_CATH4","30.40","-1.50","3.34"],["2026-05-19T14:35:00","EAI.LLS","30.09","-1.23","2.76"],["2026-05-19T14:35:00","EAI.LYNCH2.ARR","31.03","-0.85","3.32"],["2026-05-19T14:35:00","EAI.MABELV.ARR","30.55","-1.36","3.35"],["2026-05-19T14:35:00","EAI.NIMBUSWF","31.82","-1.83","5.09"],["2026-05-19T14:35:00","EAI.NLR_1.AZ","31.08","-0.82","3.34"],["2026-05-19T14:35:00","EAI.NLRLD","31.08","-0.82","3.34"],["2026-05-19T14:35:00","EAI.NPTSOL","30.82","-0.67","2.93"],["2026-05-19T14:35:00","EAI.NWMADRIDSO","30.27","-0.77","2.48"],["2026-05-19T14:35:00","EAI.OMLP_1.AZ","30.88","-0.34","2.66"],["2026-05-19T14:35:00","EAI.PBENRGY_CT","30.36","-1.37","3.17"],["2026-05-19T14:35:00","EAI.PBENRGY_ST","30.37","-1.36","3.17"],["2026-05-19T14:35:00","EAI.PLUM_1C","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EAI.PLUM_PPEA","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EAI.PLUM1_MEUC","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EAI.PLUM2_MEUC","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EAI.PLUMPT","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EAI.PMISTSOL","29.34","-2.10","2.88"],["2026-05-19T14:35:00","SME.MOS_5","29.67","-1.30","2.41"],["2026-05-19T14:35:00","SME.MOS_CTG_1","29.66","-1.31","2.41"],["2026-05-19T14:35:00","SME.MOS_CTG_2","29.66","-1.31","2.41"],["2026-05-19T14:35:00","SME.MOS_STG_1","29.45","-1.52","2.41"],["2026-05-19T14:35:00","SME.MOS_STG_2","29.45","-1.52","2.41"],["2026-05-19T14:35:00","SME.MS_SOLAR3","29.77","-1.22","2.43"],["2026-05-19T14:35:00","SME.PALDNG.ARR","30.74","-0.18","2.36"],["2026-05-19T14:35:00","SME.PLUMPOINT","30.71","-0.38","2.53"],["2026-05-19T14:35:00","SME.SLVRCRK_1","29.75","-1.30","2.49"],["2026-05-19T14:35:00","SME.SLVRCRK_2","29.75","-1.30","2.49"],["2026-05-19T14:35:00","SME.SLVRCRK_3","29.75","-1.30","2.49"],["2026-05-19T14:35:00","SME.SME_LOAD","30.70","-0.37","2.51"],["2026-05-19T14:35:00","SME.SYLV_1","30.81","-0.13","2.38"],["2026-05-19T14:35:00","SME.SYLV_2","30.81","-0.13","2.38"],["2026-05-19T14:35:00","SME.SYLV_3","30.81","-0.13","2.38"],["2026-05-19T14:35:00","SMP.AZ","1.76","-2.53","-24.27"],["2026-05-19T14:35:00","SMP.BLOOMIN_QS","-4.26","-2.98","-29.84"],["2026-05-19T14:35:00","SMP.CCRK1.RPU","4.49","-2.29","-21.78"],["2026-05-19T14:35:00","SMP.CCRK2.RPU","4.49","-2.29","-21.78"],["2026-05-19T14:35:00","SMP.MMPA.AU","-4.74","-3.46","-29.84"],["2026-05-19T14:35:00","SMP.OWEF","4.03","-2.21","-22.32"],["2026-05-19T14:35:00","SMP.PRESTON","-44.68","-2.34","-70.90"],["2026-05-19T14:35:00","SMP.PVWIND","8.12","-2.76","-17.68"],["2026-05-19T14:35:00","SMP.RPU","5.23","-2.28","-21.05"],["2026-05-19T14:35:00","SMP.SMP","1.71","-2.51","-24.34"],["2026-05-19T14:35:00","SMP.TEA_1.AZ","4.29","-2.27","-22.00"],["2026-05-19T14:35:00","SMP.WES.RPU","6.42","-2.33","-19.81"],["2026-05-19T14:35:00","SOCO","29.10","0.02","0.52"],["2026-05-19T14:35:00","SOCO.FORIN.ARR","31.10","0.08","2.46"],["2026-05-19T14:35:00","SPA","31.47","-1.46","4.37"],["2026-05-19T14:35:00","SPC","18.07","-3.30","-7.19"],["2026-05-19T14:35:00","SPRM","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","SPS","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","SWPP","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","TEXAS.HUB","32.30","0.62","3.12"],["2026-05-19T14:35:00","TVA","29.70","0.01","1.13"],["2026-05-19T14:35:00","TVA.BRMNH1.ARR","31.31","0.09","2.66"],["2026-05-19T14:35:00","TVA.CALRIDGE","27.12","-0.56","-0.88"],["2026-05-19T14:35:00","TVA.TVA","31.21","0.08","2.57"],["2026-05-19T14:35:00","TVA.TVAM_1.AZ","31.22","0.08","2.58"],["2026-05-19T14:35:00","TVA.WHITEOAK","27.01","-0.90","-0.65"],["2026-05-19T14:35:00","UPPC.AUTRAIN","28.54","4.56","-4.58"],["2026-05-19T14:35:00","UPPC.AZ","26.81","2.81","-4.56"],["2026-05-19T14:35:00","UPPC.ESC","26.20","2.23","-4.59"],["2026-05-19T14:35:00","UPPC.ESC.AZ","26.20","2.23","-4.59"],["2026-05-19T14:35:00","UPPC.GLADSTONE","26.00","2.03","-4.59"],["2026-05-19T14:35:00","UPPC.HOIST23","25.49","1.50","-4.57"],["2026-05-19T14:35:00","UPPC.INTEGRATD","26.72","2.72","-4.56"],["2026-05-19T14:35:00","UPPC.LWEC","27.42","3.41","-4.55"],["2026-05-19T14:35:00","UPPC.MCCLURE12","25.41","1.42","-4.57"],["2026-05-19T14:35:00","UPPC.ONTONAGON","27.58","3.56","-4.54"],["2026-05-19T14:35:00","UPPC.PORT.ARR","27.62","3.60","-4.54"],["2026-05-19T14:35:00","UPPC.VICTORIA1","27.33","3.27","-4.50"],["2026-05-19T14:35:00","UPPC.VICTORIA2","27.33","3.27","-4.50"],["2026-05-19T14:35:00","UPPC.WARDEN","27.42","3.41","-4.55"],["2026-05-19T14:35:00","UPPC.WPMC","27.65","3.63","-4.54"],["2026-05-19T14:35:00","UPPC.WPPI","26.73","2.75","-4.58"],["2026-05-19T14:35:00","UPPC.WPSE","27.38","3.36","-4.54"],["2026-05-19T14:35:00","VAP","29.55","0.31","0.68"],["2026-05-19T14:35:00","WAUE","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","WEC.AZ","25.22","1.01","-4.35"],["2026-05-19T14:35:00","WEC.BDGHLW2S","24.60","-1.41","-2.55"],["2026-05-19T14:35:00","WEC.BLUSKYGF","22.20","0.52","-6.88"],["2026-05-19T14:35:00","WEC.BUTRIDGE1","22.75","1.19","-7.00"],["2026-05-19T14:35:00","WEC.CC.PORTW1","24.03","0.71","-5.24"],["2026-05-19T14:35:00","WEC.CC.PORTW2","24.15","0.83","-5.24"],["2026-05-19T14:35:00","WEC.CCDGTC1","22.68","1.16","-7.04"],["2026-05-19T14:35:00","WEC.CCDGTC2","22.68","1.16","-7.04"],["2026-05-19T14:35:00","WEC.CCDGTC3","22.68","1.16","-7.04"],["2026-05-19T14:35:00","WEC.CCDGTC4","22.68","1.16","-7.04"],["2026-05-19T14:35:00","WEC.DAR_SLR1","8.19","-0.40","-19.97"],["2026-05-19T14:35:00","WEC.DR.WEPM","25.03","1.12","-4.65"],["2026-05-19T14:35:00","WEC.EITM_LZ01","24.73","0.57","-4.40"],["2026-05-19T14:35:00","WEC.EITM_LZ02","24.73","0.57","-4.40"],["2026-05-19T14:35:00","WEC.EITM_LZ03","24.73","0.57","-4.40"],["2026-05-19T14:35:00","WEC.ERG1","24.71","0.41","-4.26"],["2026-05-19T14:35:00","WEC.ERG2","24.71","0.41","-4.26"],["2026-05-19T14:35:00","WEC.ERGS_LD","24.71","0.41","-4.26"],["2026-05-19T14:35:00","WEC.GERMANOT1","24.58","1.38","-5.36"],["2026-05-19T14:35:00","WEC.GERMANOT2","24.58","1.38","-5.36"],["2026-05-19T14:35:00","WEC.GERMANOT3","24.58","1.38","-5.36"],["2026-05-19T14:35:00","WEC.GERMANOT4","24.58","1.38","-5.36"],["2026-05-19T14:35:00","WEC.GERMANOT5","24.58","1.38","-5.36"],["2026-05-19T14:35:00","WEC.GLACRHLS","25.40","-0.09","-3.07"],["2026-05-19T14:35:00","WEC.JOU_WMONT","22.89","-1.59","-4.08"],["2026-05-19T14:35:00","WEC.KAC_GE5CT","24.36","0.78","-4.98"],["2026-05-19T14:35:00","WEC.KAC_ISPP","24.36","0.78","-4.98"],["2026-05-19T14:35:00","WEC.KAUCBL.ARR","24.31","0.68","-4.93"],["2026-05-19T14:35:00","WEC.KOSH_SLR1","21.76","-0.22","-6.58"],["2026-05-19T14:35:00","WEC.LGHTHVT01","22.67","1.14","-7.03"],["2026-05-19T14:35:00","WEC.OAKCREKC5","25.05","0.62","-4.13"],["2026-05-19T14:35:00","WEC.OCONTFL","25.12","1.26","-4.70"],["2026-05-19T14:35:00","WEC.OKCGC6","24.97","0.59","-4.18"],["2026-05-19T14:35:00","WEC.OKCGC7","24.90","0.52","-4.18"],["2026-05-19T14:35:00","WEC.OKCGC8","24.97","0.59","-4.18"],["2026-05-19T14:35:00","WEC.PARIS01S1","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PARIS01S2","27.96","0.76","-1.36"],["2026-05-19T14:35:00","AECI","12.03","-2.37","-14.16"],["2026-05-19T14:35:00","AECI.ALTW","17.12","-1.03","-10.41"],["2026-05-19T14:35:00","AECI.AMMO","30.80","0.08","2.16"],["2026-05-19T14:35:00","AECI.APM_1.AZ","31.01","0.08","2.37"],["2026-05-19T14:35:00","AECI.APM_2.AZ","30.35","-2.76","4.55"],["2026-05-19T14:35:00","AECI.CWLD","30.35","-2.76","4.55"],["2026-05-19T14:35:00","AEP","29.55","0.31","0.68"],["2026-05-19T14:35:00","AEP.PSGC1.AMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AEP.PSGC2.AMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AEP.WVPA.GIB5","30.02","0.48","0.98"],["2026-05-19T14:35:00","ALTE.1ROCKGEN","21.91","-0.18","-6.47"],["2026-05-19T14:35:00","ALTE.ALBANY","19.32","-0.73","-8.51"],["2026-05-19T14:35:00","ALTE.ALTE","23.75","0.39","-5.20"],["2026-05-19T14:35:00","ALTE.AZ","23.67","0.39","-5.28"],["2026-05-19T14:35:00","ALTE.BEARCRK","33.44","-0.30","5.18"],["2026-05-19T14:35:00","ALTE.BVRDAM","26.52","1.86","-3.90"],["2026-05-19T14:35:00","ALTE.CASSVILLE","29.47","-1.76","2.67"],["2026-05-19T14:35:00","ALTE.CC.RIVS1","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.CC.RIVS2","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.CC.WRIVS1","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTE.CC.WRIVS2","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTE.CEDARDGE","22.62","0.66","-6.60"],["2026-05-19T14:35:00","ALTE.COLUMBAL1","25.31","-0.22","-3.03"],["2026-05-19T14:35:00","ALTE.COLUMBAL2","25.21","-0.32","-3.03"],["2026-05-19T14:35:00","ALTE.CRAWFISH","22.03","0.33","-6.86"],["2026-05-19T14:35:00","ALTE.DR.ALTM","33.26","0.51","4.19"],["2026-05-19T14:35:00","ALTE.EDG.ESR","22.39","0.68","-6.85"],["2026-05-19T14:35:00","ALTE.EDG3.ARR","22.41","0.70","-6.85"],["2026-05-19T14:35:00","ALTE.EDGG5G5","22.35","0.64","-6.85"],["2026-05-19T14:35:00","ALTE.GRANT.ESR","26.16","-2.26","-0.14"],["2026-05-19T14:35:00","ALTE.GRANTCTY","26.16","-2.26","-0.14"],["2026-05-19T14:35:00","ALTE.JUN31.ARR","36.51","0.51","7.44"],["2026-05-19T14:35:00","ALTE.KILBOUNIL","28.91","0.31","0.04"],["2026-05-19T14:35:00","ALTE.NEENAHG1","24.54","0.93","-4.95"],["2026-05-19T14:35:00","ALTE.NEENAHG2","24.54","0.93","-4.95"],["2026-05-19T14:35:00","ALTE.NLSD1.ARR","30.52","-1.61","3.57"],["2026-05-19T14:35:00","ALTE.NLSD2.ARR","30.52","-1.61","3.57"],["2026-05-19T14:35:00","ALTE.NROCK","19.55","-0.99","-8.02"],["2026-05-19T14:35:00","ALTE.ONIONRIV","22.22","0.65","-6.99"],["2026-05-19T14:35:00","ALTE.PADDOCK","15.12","-0.43","-13.01"],["2026-05-19T14:35:00","ALTE.PAR_1.AZ","25.67","0.29","-3.18"],["2026-05-19T14:35:00","ALTE.PDSG1S1","25.71","-0.25","-2.60"],["2026-05-19T14:35:00","ALTE.PPKC.ESR1","25.87","-0.10","-2.59"],["2026-05-19T14:35:00","ALTE.QUILTBLCK","23.01","-2.29","-3.26"],["2026-05-19T14:35:00","ALTE.ROCKGEN2","21.91","-0.18","-6.47"],["2026-05-19T14:35:00","ALTE.ROCKGEN3","21.91","-0.18","-6.47"],["2026-05-19T14:35:00","ALTE.SFONDDLG1","22.52","0.59","-6.63"],["2026-05-19T14:35:00","ALTE.SFONDDLG2","22.52","0.59","-6.63"],["2026-05-19T14:35:00","ALTE.SFONDDLG3","22.52","0.59","-6.63"],["2026-05-19T14:35:00","ALTE.SFONDDLG4","22.52","0.59","-6.63"],["2026-05-19T14:35:00","ALTE.SHEB1","22.22","0.56","-6.90"],["2026-05-19T14:35:00","ALTE.SHEB2","22.22","0.56","-6.90"],["2026-05-19T14:35:00","ALTE.SHPSN.ARR","20.18","-0.36","-8.02"],["2026-05-19T14:35:00","ALTE.SPRINGFD","22.36","0.54","-6.74"],["2026-05-19T14:35:00","ALTE.TOWNECT_1","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.TOWNECT_2","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.TOWNEST11","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.TOWNEST12","15.05","-0.45","-13.06"],["2026-05-19T14:35:00","ALTE.WAUTOMA","28.82","0.26","0.00"],["2026-05-19T14:35:00","ALTE.WOOD.ESR","30.91","0.58","1.77"],["2026-05-19T14:35:00","ALTE.WOODCTY","30.91","0.58","1.77"],["2026-05-19T14:35:00","ALTE.WPPI_1.AZ","41.33","0.17","12.60"],["2026-05-19T14:35:00","ALTE.WRIVS_CT1","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTE.WRIVS_CT2","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTE.WRIVS_ST1","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTE.WRIVS_ST2","16.87","-0.35","-11.34"],["2026-05-19T14:35:00","ALTW.8THST.ARR","22.69","-1.32","-4.55"],["2026-05-19T14:35:00","ALTW.ADAMSADAM","-20.04","-3.89","-44.71"],["2026-05-19T14:35:00","ALTW.ALTW","14.75","-2.07","-11.74"],["2026-05-19T14:35:00","ALTW.AMESWIND","-18.89","-5.00","-42.45"],["2026-05-19T14:35:00","ALTW.ARMST.ARR","1.31","-4.88","-22.37"],["2026-05-19T14:35:00","ALTW.AZ","14.66","-2.09","-11.81"],["2026-05-19T14:35:00","ALTW.BART1AGR","-7.47","-4.10","-31.93"],["2026-05-19T14:35:00","ALTW.BART1WPPI","-7.47","-4.10","-31.93"],["2026-05-19T14:35:00","ALTW.BARTON2","-7.47","-4.10","-31.93"],["2026-05-19T14:35:00","ALTW.BENT_TREE","-3.67","-4.17","-28.06"],["2026-05-19T14:35:00","ALTW.BEPM.CBLD","15.32","-3.91","-9.33"],["2026-05-19T14:35:00","ALTW.BRLGTN1","23.23","-1.17","-4.16"],["2026-05-19T14:35:00","ALTW.BRLGTN2","23.23","-1.17","-4.16"],["2026-05-19T14:35:00","ALTW.BRLGTN3","23.23","-1.17","-4.16"],["2026-05-19T14:35:00","ALTW.BRLGTN4","23.23","-1.17","-4.16"],["2026-05-19T14:35:00","ALTW.BRLGTN5","23.19","-1.23","-4.14"],["2026-05-19T14:35:00","ALTW.BROOKE1","1.39","-5.14","-22.03"],["2026-05-19T14:35:00","ALTW.BVR.ARR","20.36","-0.32","-7.88"],["2026-05-19T14:35:00","ALTW.CC.EMERY1","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.CC.EMERY2","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.CC.MGS1","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.CC.MGS2","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.CERROG1","0.42","-4.58","-23.56"],["2026-05-19T14:35:00","ALTW.CMMPA.MTL","3.17","-3.78","-21.61"],["2026-05-19T14:35:00","ALTW.CMMPA.SPR","4.80","-3.14","-20.62"],["2026-05-19T14:35:00","ALTW.CMMPA.WIN","1.66","-4.77","-22.13"],["2026-05-19T14:35:00","ALTW.CRLK2WPL","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","ALTW.CRLK3CWL2","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","CONS.HRSY10","28.28","-0.10","-0.18"],["2026-05-19T14:35:00","CONS.HRSY9","28.27","-0.11","-0.18"],["2026-05-19T14:35:00","CONS.HRTLND","33.27","0.15","4.56"],["2026-05-19T14:35:00","CONS.HTWD","12.55","-0.20","-15.81"],["2026-05-19T14:35:00","CONS.ISABELLA1","29.92","-3.06","4.42"],["2026-05-19T14:35:00","CONS.JACKSON","-10.57","0.50","-39.63"],["2026-05-19T14:35:00","CONS.JAXON_1","-33.25","0.58","-62.39"],["2026-05-19T14:35:00","CONS.JAXON_2","-33.19","0.64","-62.39"],["2026-05-19T14:35:00","CONS.KAL_RGEN_","22.42","0.85","-6.99"],["2026-05-19T14:35:00","CONS.KALK","32.84","-0.32","4.60"],["2026-05-19T14:35:00","CONS.KARN.ARR","33.51","0.59","4.36"],["2026-05-19T14:35:00","CONS.KARN3","33.14","0.25","4.33"],["2026-05-19T14:35:00","CONS.KARN4","33.14","0.25","4.33"],["2026-05-19T14:35:00","CONS.KENCNTY1","27.58","0.86","-1.84"],["2026-05-19T14:35:00","CONS.LANS","20.91","1.74","-9.39"],["2026-05-19T14:35:00","CONS.LANS.ARR","18.51","1.52","-11.57"],["2026-05-19T14:35:00","CONS.LBWL.ASM2","33.01","-0.01","4.46"],["2026-05-19T14:35:00","CONS.LBWL.ASSM","33.01","-0.01","4.46"],["2026-05-19T14:35:00","CONS.LBWL.CSEL","14.37","0.41","-14.60"],["2026-05-19T14:35:00","CONS.LIVINGEN1","33.36","0.24","4.56"],["2026-05-19T14:35:00","CONS.LIVINGEN2","33.36","0.24","4.56"],["2026-05-19T14:35:00","CONS.LIVINGEN3","33.36","0.24","4.56"],["2026-05-19T14:35:00","CONS.LIVINGEN4","33.36","0.24","4.56"],["2026-05-19T14:35:00","CONS.LOUDHYDRO","33.48","0.50","4.42"],["2026-05-19T14:35:00","CONS.LUDINGTN1","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LUDINGTN2","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LUDINGTN3","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LUDINGTN4","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LUDINGTN5","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LUDINGTN6","27.64","0.47","-1.39"],["2026-05-19T14:35:00","CONS.LWEP","27.67","0.38","-1.27"],["2026-05-19T14:35:00","CONS.MACK.ARR","34.43","1.31","4.56"],["2026-05-19T14:35:00","CONS.MCV","32.86","-0.09","4.39"],["2026-05-19T14:35:00","CONS.MCV.MCV","32.86","-0.09","4.39"],["2026-05-19T14:35:00","CONS.MERIDIAN1","32.96","0.00","4.40"],["2026-05-19T14:35:00","CONS.MIOHYDRO","33.88","0.83","4.49"],["2026-05-19T14:35:00","CONS.MIPOWER1","27.50","0.21","-1.27"],["2026-05-19T14:35:00","CONS.MIPOWER2","27.50","0.21","-1.27"],["2026-05-19T14:35:00","CONS.MPPA","27.78","1.43","-2.21"],["2026-05-19T14:35:00","CONS.MPPA.ABRW","0.00","-0.12","-28.44"],["2026-05-19T14:35:00","CONS.MPPA.ASM2","33.01","-0.01","4.46"],["2026-05-19T14:35:00","CONS.MPPA.ASSM","33.01","-0.01","4.46"],["2026-05-19T14:35:00","CONS.MPPA.CHSE","14.37","0.41","-14.60"],["2026-05-19T14:35:00","CONS.MPPA.HSLR","28.16","0.93","-1.33"],["2026-05-19T14:35:00","CONS.MPPA_3.AZ","36.57","1.90","6.11"],["2026-05-19T14:35:00","CONS.MSCP_1.AZ","12.66","0.06","-15.96"],["2026-05-19T14:35:00","CONS.MSCPA","13.48","-0.05","-15.03"],["2026-05-19T14:35:00","CONS.MSNRD.SOL","29.55","-3.43","4.42"],["2026-05-19T14:35:00","CONS.MUSKSOL","27.08","0.26","-1.74"],["2026-05-19T14:35:00","CONS.MWEC","110.04","2.44","79.04"],["2026-05-19T14:35:00","CONS.NESL","28.17","1.45","-1.84"],["2026-05-19T14:35:00","CONS.PAL_HEPM","28.95","0.31","0.08"],["2026-05-19T14:35:00","CONS.PAL_WPSC","28.95","0.31","0.08"],["2026-05-19T14:35:00","CONS.PFZT","23.80","0.96","-5.72"],["2026-05-19T14:35:00","CONS.PINERVR1","31.05","-1.96","4.45"],["2026-05-19T14:35:00","CONS.PNRVR.SOL","31.05","-1.96","4.45"],["2026-05-19T14:35:00","CONS.POLARIS1","33.33","0.19","4.58"],["2026-05-19T14:35:00","CONS.POLRS.SOL","33.33","0.19","4.58"],["2026-05-19T14:35:00","CONS.RENAIGEN1","33.38","0.21","4.61"],["2026-05-19T14:35:00","CONS.RENAIGEN2","33.38","0.21","4.61"],["2026-05-19T14:35:00","CONS.RENAIGEN3","33.38","0.21","4.61"],["2026-05-19T14:35:00","CONS.RENAIGEN4","33.38","0.21","4.61"],["2026-05-19T14:35:00","CONS.ROGERSHYD","28.75","1.22","-1.03"],["2026-05-19T14:35:00","CONS.RVRFORK","-0.58","0.23","-29.37"],["2026-05-19T14:35:00","CONS.RVRFORK2","-0.58","0.23","-29.37"],["2026-05-19T14:35:00","CONS.S.COLDCRK","17.31","-0.34","-10.91"],["2026-05-19T14:35:00","CONS.S.GRAT2","31.13","-1.87","4.44"],["2026-05-19T14:35:00","CONS.S.LTROUT","34.88","1.86","4.46"],["2026-05-19T14:35:00","CONS.SAUK1","17.40","-0.47","-10.69"],["2026-05-19T14:35:00","CONS.SCIT","34.04","1.10","4.38"],["2026-05-19T14:35:00","CONS.SCWND1","28.37","-0.41","0.22"],["2026-05-19T14:35:00","CONS.SCWND2","28.37","-0.41","0.22"],["2026-05-19T14:35:00","CONS.SCWND3","28.37","-0.41","0.22"],["2026-05-19T14:35:00","CONS.SCWND4","28.37","-0.41","0.22"],["2026-05-19T14:35:00","CONS.SELC","28.02","1.35","-1.89"],["2026-05-19T14:35:00","CONS.SESB","28.05","1.37","-1.88"],["2026-05-19T14:35:00","CONS.SPNGCREEK","17.77","0.65","-11.44"],["2026-05-19T14:35:00","CONS.SUNFISH2","24.85","1.04","-4.75"],["2026-05-19T14:35:00","CONS.THTFD.ARR","33.55","0.65","4.34"],["2026-05-19T14:35:00","CONS.TIBBITS","17.23","-0.37","-10.96"],["2026-05-19T14:35:00","CONS.TIPPY","28.84","0.77","-0.49"],["2026-05-19T14:35:00","CONS.TUSCOLA1","33.22","0.30","4.36"],["2026-05-19T14:35:00","CONS.UCMI","17.24","0.56","-11.88"],["2026-05-19T14:35:00","CONS.VKLINCOLN","34.63","1.64","4.43"],["2026-05-19T14:35:00","CONS.VKMCBAIN1","28.41","-0.05","-0.10"],["2026-05-19T14:35:00","CONS.VSTBG8","32.42","-0.69","4.55"],["2026-05-19T14:35:00","CONS.WEADO.ARR","33.85","0.92","4.37"],["2026-05-19T14:35:00","CONS.WEBBERHYD","27.57","1.60","-2.59"],["2026-05-19T14:35:00","CONS.WHITI.ARR","108.12","2.26","77.30"],["2026-05-19T14:35:00","CONS.WOLV","30.30","0.79","0.95"],["2026-05-19T14:35:00","CONS.WPMC","28.15","1.44","-1.85"],["2026-05-19T14:35:00","CONS.WPSC_1.AZ","28.65","1.44","-1.35"],["2026-05-19T14:35:00","CONS.WPSC_2.AZ","28.05","1.46","-1.97"],["2026-05-19T14:35:00","CONS.WVPA_1.AZ","79.81","2.08","49.17"],["2026-05-19T14:35:00","CONS.ZEELAND1A","27.50","0.26","-1.32"],["2026-05-19T14:35:00","CIN.CC.EDWIGCC","30.13","0.68","0.89"],["2026-05-19T14:35:00","CIN.CC.NOBSVIL","30.40","1.27","0.57"],["2026-05-19T14:35:00","CIN.CC.SUGRCK","25.29","-0.07","-3.20"],["2026-05-19T14:35:00","CIN.CONRSV.ARR","32.12","2.98","0.58"],["2026-05-19T14:35:00","CIN.CRANESOLAR","18.02","1.07","-11.61"],["2026-05-19T14:35:00","CIN.CRSD","28.25","0.13","-0.44"],["2026-05-19T14:35:00","CIN.CT.VERMN.1","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.2","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.3","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.4","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.5","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.6","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.7","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CT.VERMN.8","27.67","0.17","-1.06"],["2026-05-19T14:35:00","CIN.CUSTOMER1","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.DEI.AZ","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.EDWCT1","30.14","0.69","0.89"],["2026-05-19T14:35:00","CIN.EDWCT2","30.13","0.68","0.89"],["2026-05-19T14:35:00","CIN.EDWST","30.13","0.68","0.89"],["2026-05-19T14:35:00","CIN.ESR.ATTBRY","33.15","3.59","1.00"],["2026-05-19T14:35:00","CIN.ESR.CRANE","18.02","1.07","-11.61"],["2026-05-19T14:35:00","CIN.ESR.NABB","31.29","2.16","0.57"],["2026-05-19T14:35:00","CIN.GALGHR.ARR","31.02","1.74","0.72"],["2026-05-19T14:35:00","CIN.GIB5.WVPA","30.02","0.48","0.98"],["2026-05-19T14:35:00","CIN.GIBSON.1","30.01","0.47","0.98"],["2026-05-19T14:35:00","CIN.GIBSON.2","30.05","0.51","0.98"],["2026-05-19T14:35:00","CIN.GIBSON.3","30.05","0.51","0.98"],["2026-05-19T14:35:00","CIN.GIBSON.4","30.05","0.51","0.98"],["2026-05-19T14:35:00","CIN.GIBSON.5","30.02","0.48","0.98"],["2026-05-19T14:35:00","CIN.GRNTON.MVP","33.00","0.65","3.79"],["2026-05-19T14:35:00","CIN.HE.PSI","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.HENRYCO.1","31.32","2.17","0.59"],["2026-05-19T14:35:00","CIN.HENRYCO.2","31.32","2.17","0.59"],["2026-05-19T14:35:00","CIN.HENRYCO.3","31.32","2.17","0.59"],["2026-05-19T14:35:00","CIN.HEPM_1.AZ","32.81","1.66","2.59"],["2026-05-19T14:35:00","CIN.HEPM_2.AZ","30.05","0.58","0.91"],["2026-05-19T14:35:00","CIN.HHILLS01","29.18","0.69","-0.07"],["2026-05-19T14:35:00","CIN.LOGANOAKR","33.37","1.05","3.76"],["2026-05-19T14:35:00","CIN.MADISON.1","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.2","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.3","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.4","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.5","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.6","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.7","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MADISON.8","33.12","1.22","3.34"],["2026-05-19T14:35:00","CIN.MARKLND.1","30.24","1.20","0.48"],["2026-05-19T14:35:00","CIN.MARKLND.2","30.24","1.20","0.48"],["2026-05-19T14:35:00","CIN.MARKLND.3","30.24","1.20","0.48"],["2026-05-19T14:35:00","CIN.NIPS.APLSS","33.03","0.66","3.81"],["2026-05-19T14:35:00","CIN.NIPS.FRBNK","32.15","-0.17","3.76"],["2026-05-19T14:35:00","CIN.NIPS.GBSNS","30.03","0.56","0.91"],["2026-05-19T14:35:00","CIN.NIPS.JRDCK","27.31","-0.13","-1.12"],["2026-05-19T14:35:00","CIN.NOBLEVL.3","30.34","1.21","0.57"],["2026-05-19T14:35:00","CIN.NOBLEVL.4","30.34","1.21","0.57"],["2026-05-19T14:35:00","CIN.NOBLEVL.5","30.34","1.21","0.57"],["2026-05-19T14:35:00","CIN.PSI","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.PSI.IMPA","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.PSI.LMU","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.PSI_2.AZ","56.02","1.79","25.67"],["2026-05-19T14:35:00","CIN.PSI_3.AZ","329.80","1.53","299.71"],["2026-05-19T14:35:00","CIN.PV.SPEEDWY","30.90","1.61","0.73"],["2026-05-19T14:35:00","CIN.SIGE","315.98","1.62","285.80"],["2026-05-19T14:35:00","CIN.SIGW_1.AZ","315.98","1.62","285.80"],["2026-05-19T14:35:00","CIN.SUCRKGT1","25.29","-0.07","-3.20"],["2026-05-19T14:35:00","CIN.SUCRKGT2","25.29","-0.07","-3.20"],["2026-05-19T14:35:00","CIN.SUCRKST1","25.29","-0.07","-3.20"],["2026-05-19T14:35:00","CIN.SUGRCK.MVP","25.29","-0.07","-3.20"],["2026-05-19T14:35:00","CIN.TIPMONT","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.TWINBR1","31.70","2.12","1.02"],["2026-05-19T14:35:00","CIN.WABASL.ARR","31.69","0.28","2.85"],["2026-05-19T14:35:00","CIN.WBSPSI.ARR","33.76","1.26","3.94"],["2026-05-19T14:35:00","CIN.WHEATCTG1","29.91","0.44","0.91"],["2026-05-19T14:35:00","CIN.WHEATCTG2","29.91","0.44","0.91"],["2026-05-19T14:35:00","CIN.WHEATCTG3","30.05","0.58","0.91"],["2026-05-19T14:35:00","CIN.WHEATCTG4","30.05","0.58","0.91"],["2026-05-19T14:35:00","CIN.WHTSLR.SIG","-7.27","-0.23","-35.60"],["2026-05-19T14:35:00","CIN.WRHILND","30.65","0.23","1.86"],["2026-05-19T14:35:00","CIN.WVPA.BNLIL","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.WVPA.PSI","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.WVPA_1.AZ","32.81","1.66","2.59"],["2026-05-19T14:35:00","CLEC.ACA11","31.23","-0.25","2.92"],["2026-05-19T14:35:00","CLEC.ACA12","31.23","-0.25","2.92"],["2026-05-19T14:35:00","CLEC.ACA13","31.23","-0.25","2.92"],["2026-05-19T14:35:00","CLEC.AXLA","30.92","-0.69","3.05"],["2026-05-19T14:35:00","CLEC.AXLA_1.AZ","30.92","-0.69","3.05"],["2026-05-19T14:35:00","CLEC.CC.ACAPB1","31.23","-0.25","2.92"],["2026-05-19T14:35:00","CLEC.CC.CPS6","30.58","-0.97","2.99"],["2026-05-19T14:35:00","CLEC.CC.CPS7","30.58","-0.97","2.99"],["2026-05-19T14:35:00","CLEC.CLEC","31.41","-0.10","2.95"],["2026-05-19T14:35:00","CLEC.CPS6","30.59","-0.96","2.99"],["2026-05-19T14:35:00","CLEC.CPS6ST","30.55","-1.00","2.99"],["2026-05-19T14:35:00","CLEC.CPS71","30.59","-0.96","2.99"],["2026-05-19T14:35:00","CLEC.CPS72","30.59","-0.96","2.99"],["2026-05-19T14:35:00","CLEC.CPS7ST","30.55","-1.00","2.99"],["2026-05-19T14:35:00","CLEC.CPWR_1.AZ","31.41","-0.10","2.95"],["2026-05-19T14:35:00","GLH.JOPPA4","28.33","-0.31","0.08"],["2026-05-19T14:35:00","GLH.JOPPA5","28.33","-0.31","0.08"],["2026-05-19T14:35:00","GLH.JOPPA6","28.33","-0.31","0.08"],["2026-05-19T14:35:00","GLH.JOPPAAUX","28.38","-0.26","0.08"],["2026-05-19T14:35:00","GLH.MEPI4","28.39","-0.24","0.07"],["2026-05-19T14:35:00","GLH.MEPI5","28.39","-0.24","0.07"],["2026-05-19T14:35:00","GLH.PLSKI_AUX","28.11","-0.52","0.07"],["2026-05-19T14:35:00","GLH.PLSKI_SF","28.11","-0.52","0.07"],["2026-05-19T14:35:00","GRDA","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","GRE.AEPEDMU","17.51","-1.94","-9.11"],["2026-05-19T14:35:00","GRE.AEPEML","23.54","-0.56","-4.46"],["2026-05-19T14:35:00","GRE.AEPEMLREV","23.54","-0.56","-4.46"],["2026-05-19T14:35:00","GRE.ALTW","4.87","-3.97","-19.72"],["2026-05-19T14:35:00","GRE.ALTW.ENDVI","0.27","-5.78","-22.51"],["2026-05-19T14:35:00","GRE.AZ","16.78","-2.37","-9.41"],["2026-05-19T14:35:00","GRE.BEPCMP.CWT","20.09","-1.72","-6.75"],["2026-05-19T14:35:00","GRE.BEPM.CWT","20.44","-1.55","-6.57"],["2026-05-19T14:35:00","GRE.CAMBRCAMB","22.14","-0.95","-5.47"],["2026-05-19T14:35:00","GRE.CAMBRCAMB2","22.14","-0.95","-5.47"],["2026-05-19T14:35:00","GRE.CHRISFRWD","1.51","-5.10","-21.95"],["2026-05-19T14:35:00","GRE.ELKRI4","18.38","-1.85","-8.33"],["2026-05-19T14:35:00","GRE.ELMCR2_IBR","-3.25","-4.73","-27.08"],["2026-05-19T14:35:00","GRE.ELMCRK","-3.25","-4.73","-27.08"],["2026-05-19T14:35:00","GRE.GMARAGMAR","24.45","0.97","-5.08"],["2026-05-19T14:35:00","GRE.GRE","19.68","-1.49","-7.39"],["2026-05-19T14:35:00","GRE.GRE.CXS","19.22","-1.47","-7.87"],["2026-05-19T14:35:00","GRE.HUC","15.43","-2.59","-10.54"],["2026-05-19T14:35:00","GRE.LITCH_QS","15.52","-2.24","-10.80"],["2026-05-19T14:35:00","GRE.LITCHF_1","15.52","-2.24","-10.80"],["2026-05-19T14:35:00","GRE.LKFLGR1","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.LKFLGR2","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.LKFLGR3","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.LKFLGR4","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.LKFLGR5","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.LKFLGR6","-3.24","-4.72","-27.08"],["2026-05-19T14:35:00","GRE.MAPLEMAPL","17.51","-1.82","-9.23"],["2026-05-19T14:35:00","GRE.MMPA","18.53","-1.64","-8.39"],["2026-05-19T14:35:00","GRE.MORA__2_5","22.31","-0.61","-5.64"],["2026-05-19T14:35:00","GRE.MORA__6","22.31","-0.61","-5.64"],["2026-05-19T14:35:00","GRE.MOWER2","-16.16","-3.92","-40.80"],["2026-05-19T14:35:00","GRE.MP.GRE","21.02","-1.50","-6.04"],["2026-05-19T14:35:00","GRE.NBRNCG_QS","22.16","-1.03","-5.37"],["2026-05-19T14:35:00","GRE.NFW_1","12.62","-3.72","-12.22"],["2026-05-19T14:35:00","GRE.NSP","13.34","-3.06","-12.16"],["2026-05-19T14:35:00","GRE.NSP.CXS","19.75","-1.88","-6.93"],["2026-05-19T14:35:00","GRE.NSP.GREC","18.67","-2.33","-7.56"],["2026-05-19T14:35:00","GRE.NSPP_1.AZ","13.52","-3.28","-11.76"],["2026-05-19T14:35:00","GRE.ORMATHR","3.35","-3.85","-21.36"],["2026-05-19T14:35:00","GRE.PRINC1","19.07","-1.11","-8.38"],["2026-05-19T14:35:00","GRE.PRINC2","19.07","-1.11","-8.38"],["2026-05-19T14:35:00","GRE.PVLYGR1","8.11","-2.77","-17.68"],["2026-05-19T14:35:00","GRE.PVLYGR2","8.12","-2.76","-17.68"],["2026-05-19T14:35:00","GRE.PVLYGR3","8.12","-2.76","-17.68"],["2026-05-19T14:35:00","GRE.REC","12.52","-3.75","-12.29"],["2026-05-19T14:35:00","GRE.REC.CC1_AC","12.49","-3.78","-12.29"],["2026-05-19T14:35:00","GRE.REC.CC1_DC","12.49","-3.78","-12.29"],["2026-05-19T14:35:00","GRE.REC.CC2_AC","12.49","-3.78","-12.29"],["2026-05-19T14:35:00","GRE.REC.CC2_DC","17.97","-2.18","-8.41"],["2026-05-19T14:35:00","GRE.REC.DATA","12.50","-3.77","-12.29"],["2026-05-19T14:35:00","GRE.REC.DCLOSS","12.49","-3.78","-12.29"],["2026-05-19T14:35:00","GRE.ROCKLAKE","22.37","-0.83","-5.36"],["2026-05-19T14:35:00","GRE.SMP","21.46","-0.78","-6.32"],["2026-05-19T14:35:00","GRE.SMP.GRE","-4.19","-2.91","-29.84"],["2026-05-19T14:35:00","GRE.STANT.ARR","12.42","-3.82","-12.32"],["2026-05-19T14:35:00","GRE.STBON1","17.35","-1.95","-9.26"],["2026-05-19T14:35:00","GRE.TEA_1.AZ","21.66","-0.86","-6.04"],["2026-05-19T14:35:00","GRE.TRIMTTRIM","-3.25","-4.73","-27.08"],["2026-05-19T14:35:00","GRE.WILM","10.94","-3.63","-13.99"],["2026-05-19T14:35:00","HE.07LCPGEN1","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.07LCPGEN2","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.07LCPGEN3","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.07LCPGEN4","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.07LCPGEN5","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.07LCPGEN6","29.69","0.36","0.77"],["2026-05-19T14:35:00","HE.CIN","43.83","1.73","13.54"],["2026-05-19T14:35:00","HE.HE","59.37","1.77","29.04"],["2026-05-19T14:35:00","HE.HEIRLOOMSLR","-16.23","0.00","-44.79"],["2026-05-19T14:35:00","HE.MEROM_AUX","31.76","0.06","3.14"],["2026-05-19T14:35:00","HE.MEROM_CH1","31.76","0.06","3.14"],["2026-05-19T14:35:00","HE.MEROM_CH2","31.76","0.06","3.14"],["2026-05-19T14:35:00","HE.MEROM1","31.76","0.06","3.14"],["2026-05-19T14:35:00","HE.MEROM2","31.76","0.06","3.14"],["2026-05-19T14:35:00","HE.OSPR_PT","31.89","0.19","3.14"],["2026-05-19T14:35:00","HE.RATTS.ARR","-21.64","0.47","-50.67"],["2026-05-19T14:35:00","HE.RATTS1SLR","-16.23","0.00","-44.79"],["2026-05-19T14:35:00","HE.SIGW","61.88","2.92","30.40"],["2026-05-19T14:35:00","HE.WORTH1","17.32","0.25","-11.49"],["2026-05-19T14:35:00","HE.WORTH2","17.32","0.25","-11.49"],["2026-05-19T14:35:00","HE.WORTH3","17.32","0.25","-11.49"],["2026-05-19T14:35:00","HE.WORTH4","17.32","0.25","-11.49"],["2026-05-19T14:35:00","HMPL.HMPL_1.AZ","72.59","1.88","42.15"],["2026-05-19T14:35:00","HMPL.HMPLOAD","72.59","1.88","42.15"],["2026-05-19T14:35:00","ILGEN1.AGG","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","ILGEN10.AGG","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","ILGEN2.AGG","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","ILGEN3.AGG","27.08","-1.04","-0.44"],["2026-05-19T14:35:00","ALTW.SACCOWIND","4.67","-4.55","-19.34"],["2026-05-19T14:35:00","ALTW.SARATOGA","-36.62","-3.52","-61.66"],["2026-05-19T14:35:00","ALTW.SLAK_CT1","-14.60","-4.29","-38.87"],["2026-05-19T14:35:00","ALTW.SLAK_CT2","-14.60","-4.29","-38.87"],["2026-05-19T14:35:00","ALTW.SLAK_R1","-14.60","-4.29","-38.87"],["2026-05-19T14:35:00","ALTW.SLAK_R2","-14.60","-4.29","-38.87"],["2026-05-19T14:35:00","ALTW.SLAK_R3","-14.60","-4.29","-38.87"],["2026-05-19T14:35:00","ALTW.SMP","-13.76","-2.94","-39.38"],["2026-05-19T14:35:00","ALTW.SOUTH.FRK","1.43","-5.21","-21.92"],["2026-05-19T14:35:00","ALTW.SPRVAUN1","-35.27","-2.27","-61.56"],["2026-05-19T14:35:00","ALTW.STCRK.SIG","-29.81","-4.56","-53.81"],["2026-05-19T14:35:00","ALTW.STORMLK2","1.39","-5.14","-22.03"],["2026-05-19T14:35:00","ALTW.STORYCO1","-18.89","-5.00","-42.45"],["2026-05-19T14:35:00","ALTW.STORYCOII","-18.89","-5.00","-42.45"],["2026-05-19T14:35:00","ALTW.TEA_1.AZ","-13.76","-2.94","-39.38"],["2026-05-19T14:35:00","ALTW.TOI","-2.12","-4.42","-26.26"],["2026-05-19T14:35:00","ALTW.TOI_2.3","-1.22","-4.39","-25.39"],["2026-05-19T14:35:00","ALTW.TOI_MGEO","-1.22","-4.39","-25.39"],["2026-05-19T14:35:00","ALTW.TOI_MGEP","-1.22","-4.39","-25.39"],["2026-05-19T14:35:00","ALTW.TURTLECRK","-32.19","-3.56","-57.19"],["2026-05-19T14:35:00","ALTW.UPLANDPR","1.11","-4.94","-22.51"],["2026-05-19T14:35:00","ALTW.UPLS_1.AZ","4.25","-3.42","-20.89"],["2026-05-19T14:35:00","ALTW.UPLS_2.AZ","6.42","-0.91","-21.23"],["2026-05-19T14:35:00","ALTW.W_BINGHAM","2.73","-4.05","-21.78"],["2026-05-19T14:35:00","ALTW.WAPLOSOLR","20.90","-0.94","-6.72"],["2026-05-19T14:35:00","ALTW.WELLS1","5.44","-3.54","-19.58"],["2026-05-19T14:35:00","ALTW.WEVER.ESR","23.21","-1.30","-4.05"],["2026-05-19T14:35:00","ALTW.WEVERSOL","23.21","-1.30","-4.05"],["2026-05-19T14:35:00","ALTW.WHISPERWI","2.82","-4.42","-21.32"],["2026-05-19T14:35:00","ALTW.WIN1","1.66","-4.77","-22.13"],["2026-05-19T14:35:00","ALTW.WOLFWIND","2.45","-4.83","-21.28"],["2026-05-19T14:35:00","ALTW.WPPI","17.27","-2.17","-9.12"],["2026-05-19T14:35:00","ALTW.WPPI_1.AZ","16.86","-2.37","-9.33"],["2026-05-19T14:35:00","ALTW.WRTHNGT","2.06","-4.80","-21.70"],["2026-05-19T14:35:00","ALTW.WSEC3","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","ALTW.WSEC4","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","ALTW.WWN.ESR","4.47","-3.97","-20.12"],["2026-05-19T14:35:00","ALTW.WWNORTH","4.47","-3.97","-20.12"],["2026-05-19T14:35:00","AMIL.176872","22.80","0.28","-6.04"],["2026-05-19T14:35:00","AMIL.ACL9","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.ACP9","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AEM.CAT","22.87","-0.11","-5.58"],["2026-05-19T14:35:00","AMIL.AEM.IL","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.AEM.LBM","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AEM.MUNI","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AEM.NWTN","27.39","-0.26","-0.91"],["2026-05-19T14:35:00","AMIL.AEM.RPGI","9.19","-2.76","-16.61"],["2026-05-19T14:35:00","AMIL.AEM.SYLND","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AIP9","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AIU1","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.ALSEYCTG1","26.64","-1.41","-0.51"],["2026-05-19T14:35:00","AMIL.ALSEYCTG2","26.64","-1.41","-0.51"],["2026-05-19T14:35:00","AMIL.ALSEYCTG3","26.57","-1.48","-0.51"],["2026-05-19T14:35:00","AMIL.ALSEYCTG4","26.57","-1.48","-0.51"],["2026-05-19T14:35:00","AMIL.ALSEYCTG5","26.64","-1.41","-0.51"],["2026-05-19T14:35:00","AMIL.ALSEYCTG6","26.64","-1.41","-0.51"],["2026-05-19T14:35:00","AMIL.AMAEAMAN","18.95","-1.70","-7.91"],["2026-05-19T14:35:00","AMIL.AMBT","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.AMER","27.07","-0.59","-0.90"],["2026-05-19T14:35:00","AMIL.AMILSES","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.AMS_ASTOR","-11.21","-4.82","-34.95"],["2026-05-19T14:35:00","AMIL.ANI_AANIT","-7.64","-4.44","-31.76"],["2026-05-19T14:35:00","AMIL.APN5","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.ARCHSF1","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ARCHSF2","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ARCHSF3","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ARCHSF4","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ARCHSF5","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ARCHSF6","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.ASPIRITY","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.BALDSSAUX","27.07","-1.40","-0.09"],["2026-05-19T14:35:00","AMIL.BALDT1.NU","27.07","-1.40","-0.09"],["2026-05-19T14:35:00","AMIL.BALDWI51","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","AMIL.BALDWI52","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","AMIL.BENGTNWD","23.01","-0.77","-4.78"],["2026-05-19T14:35:00","AMIL.BFESLD","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.BGRVR.PPI","28.85","-0.11","0.40"],["2026-05-19T14:35:00","AMIL.BGS5","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.BGS6","26.77","-0.57","-1.22"],["2026-05-19T14:35:00","AMIL.BIGRIVER","28.85","-0.11","0.40"],["2026-05-19T14:35:00","AMIL.BOOMTOWN","29.12","0.11","0.45"],["2026-05-19T14:35:00","AMIL.BRDLWIND","27.16","-0.48","-0.92"],["2026-05-19T14:35:00","AMIL.BSEAMIL","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.BSEINDC1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.BSEINDCP1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.BSEINDIP1","27.15","-0.53","-0.88"],["2026-05-19T14:35:00","AMIL.BSHPHL2","21.86","-0.72","-5.98"],["2026-05-19T14:35:00","AMIL.BSHPHL3","21.86","-0.72","-5.98"],["2026-05-19T14:35:00","AMIL.BWSS_BF","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","AMIL.BWSS_SF","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","AMIL.CALRIDGE","27.12","-0.56","-0.88"],["2026-05-19T14:35:00","AMIL.CASS","26.47","-1.61","-0.48"],["2026-05-19T14:35:00","AMIL.CC.CSTN","27.14","-0.46","-0.96"],["2026-05-19T14:35:00","AMIL.CCG_1.AZ","29.63","0.55","0.52"],["2026-05-19T14:35:00","WEC.PARIS01S3","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PARIS01S4","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PB1AUX","23.75","0.29","-5.10"],["2026-05-19T14:35:00","WEC.PB2AUX","23.73","0.27","-5.10"],["2026-05-19T14:35:00","WEC.PLSNT1.MVP","24.49","0.52","-4.59"],["2026-05-19T14:35:00","WEC.PORTWA1CT1","24.00","0.68","-5.24"],["2026-05-19T14:35:00","WEC.PORTWA1CT2","24.15","0.83","-5.24"],["2026-05-19T14:35:00","WEC.PORTWA1ST0","24.11","0.79","-5.24"],["2026-05-19T14:35:00","WEC.PORTWCT1","24.15","0.83","-5.24"],["2026-05-19T14:35:00","WEC.PORTWCT2","24.15","0.83","-5.24"],["2026-05-19T14:35:00","WEC.PORTWST1","24.15","0.83","-5.24"],["2026-05-19T14:35:00","WEC.PS_ESR1","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PS_ESR1_LD","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PS_SLR1","27.96","0.76","-1.36"],["2026-05-19T14:35:00","WEC.PTBEACB5","23.75","0.29","-5.10"],["2026-05-19T14:35:00","WEC.PTBHGB1","23.67","0.21","-5.10"],["2026-05-19T14:35:00","WEC.PTBHGB2","23.67","0.21","-5.10"],["2026-05-19T14:35:00","WEC.RBC1","26.02","1.02","-3.56"],["2026-05-19T14:35:00","WEC.ROOT_PIKE","24.63","0.55","-4.48"],["2026-05-19T14:35:00","WEC.S","25.24","1.02","-4.34"],["2026-05-19T14:35:00","WEC.UNIVEV130","27.00","-0.12","-1.44"],["2026-05-19T14:35:00","WEC.VALLYGA1","25.54","1.02","-4.04"],["2026-05-19T14:35:00","WEC.VALLYGA2","25.62","1.10","-4.04"],["2026-05-19T14:35:00","WEC.WEPM_1.AZ","25.95","1.98","-4.59"],["2026-05-19T14:35:00","WEC.WEPM_2.AZ","26.28","2.29","-4.57"],["2026-05-19T14:35:00","WEC.WPPI","25.00","0.85","-4.41"],["2026-05-19T14:35:00","WEC.WPPI_1.AZ","24.61","0.91","-4.86"],["2026-05-19T14:35:00","WEC.WPPI_3.AZ","24.95","0.78","-4.39"],["2026-05-19T14:35:00","WFEC","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","WPS.AZ","25.60","1.40","-4.36"],["2026-05-19T14:35:00","WPS.BDGHLW1S","24.60","-1.41","-2.55"],["2026-05-19T14:35:00","WPS.CC.FOX1","23.92","0.35","-4.99"],["2026-05-19T14:35:00","WPS.CC.FOX2","23.92","0.35","-4.99"],["2026-05-19T14:35:00","WPS.COLUMBIA1","25.31","-0.22","-3.03"],["2026-05-19T14:35:00","WPS.COLUMBIA2","25.21","-0.32","-3.03"],["2026-05-19T14:35:00","WPS.CRANECREK","-36.61","-3.51","-61.66"],["2026-05-19T14:35:00","WPS.CUSTEGEN1","25.31","1.84","-5.09"],["2026-05-19T14:35:00","WPS.DEPERE","25.20","1.53","-4.89"],["2026-05-19T14:35:00","WPS.DPC.WESTN4","25.42","0.48","-3.62"],["2026-05-19T14:35:00","WPS.FORWARD","22.42","0.56","-6.70"],["2026-05-19T14:35:00","WPS.FORWARD_LD","22.42","0.56","-6.70"],["2026-05-19T14:35:00","WPS.FOX_CT1","23.91","0.34","-4.99"],["2026-05-19T14:35:00","WPS.FOX_CT2","23.91","0.34","-4.99"],["2026-05-19T14:35:00","WPS.FOX_ST1_1","23.93","0.36","-4.99"],["2026-05-19T14:35:00","WPS.FOX_ST1_2","23.93","0.36","-4.99"],["2026-05-19T14:35:00","WPS.GLU","25.88","0.99","-3.67"],["2026-05-19T14:35:00","WPS.GRFTR.ARR","26.44","1.52","-3.64"],["2026-05-19T14:35:00","WPS.HNSATOA","25.53","1.12","-4.15"],["2026-05-19T14:35:00","WPS.LAKEFRN95","25.03","1.55","-5.08"],["2026-05-19T14:35:00","WPS.LAKEFRN99","25.03","1.55","-5.08"],["2026-05-19T14:35:00","WPS.MENOMPK","26.01","2.15","-4.70"],["2026-05-19T14:35:00","WPS.MEWD_M1","27.17","0.99","-2.38"],["2026-05-19T14:35:00","WPS.MPU","24.99","1.51","-5.08"],["2026-05-19T14:35:00","WPS.MPUG_1.AZ","24.99","1.51","-5.08"],["2026-05-19T14:35:00","WPS.OCONTO.MP","25.21","1.38","-4.73"],["2026-05-19T14:35:00","WPS.PTBEACH_PV","23.90","0.40","-5.06"],["2026-05-19T14:35:00","WPS.PULLIAM31","25.36","1.64","-4.84"],["2026-05-19T14:35:00","WPS.REDBARN1W","24.53","-1.29","-2.74"],["2026-05-19T14:35:00","WPS.TWOCRK1S","23.79","0.29","-5.06"],["2026-05-19T14:35:00","WPS.UMERC","25.96","2.09","-4.69"],["2026-05-19T14:35:00","WPS.WEM31","25.82","1.96","-4.70"],["2026-05-19T14:35:00","WPS.WEM32","25.74","1.88","-4.70"],["2026-05-19T14:35:00","WPS.WEM33","25.74","1.88","-4.70"],["2026-05-19T14:35:00","WPS.WESRCE1_LD","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESRCE2_LD","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON11","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON12","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON13","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON14","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON15","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON16","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON17","25.55","0.48","-3.49"],["2026-05-19T14:35:00","WPS.WESTON3","25.43","0.36","-3.49"],["2026-05-19T14:35:00","WPS.WESTON4","25.42","0.48","-3.62"],["2026-05-19T14:35:00","WPS.WPSE","25.93","2.07","-4.70"],["2026-05-19T14:35:00","WPS.WPSM","25.48","1.42","-4.50"],["2026-05-19T14:35:00","WR","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","WR.MEUC_1.AZ","32.01","0.08","3.37"],["2026-05-19T14:35:00","WR.MEUCFRED1","29.41","-1.29","2.14"],["2026-05-19T14:35:00","WR.MEUCFRED2","29.41","-1.29","2.14"],["2026-05-19T14:35:00","WR.MEUCLADD","29.55","-1.38","2.37"],["2026-05-19T14:35:00","WR.MOWR","31.20","0.08","2.56"],["2026-05-19T14:35:00","WR.MOWR_1.AZ","31.34","0.08","2.70"],["2026-05-19T14:35:00","WR.THAYERLD","32.01","0.08","3.37"],["2026-05-19T14:35:00","YAD","29.28","0.64","0.08"],["2026-05-19T14:35:00","DECO.GRNWD1","38.36","0.91","8.89"],["2026-05-19T14:35:00","DECO.GWDP111","38.38","0.93","8.89"],["2026-05-19T14:35:00","DECO.GWDP112","38.38","0.93","8.89"],["2026-05-19T14:35:00","DECO.GWDP12","38.39","0.94","8.89"],["2026-05-19T14:35:00","DECO.HNKP111","42.54","2.59","11.39"],["2026-05-19T14:35:00","DECO.HNKP113","42.54","2.59","11.39"],["2026-05-19T14:35:00","DECO.HNKP121","42.55","2.39","11.60"],["2026-05-19T14:35:00","DECO.HNKP122","42.55","2.39","11.60"],["2026-05-19T14:35:00","DECO.HRBRB.ARR","32.89","0.11","4.22"],["2026-05-19T14:35:00","DECO.HVSTW","32.33","-0.48","4.25"],["2026-05-19T14:35:00","DECO.JUDD11","41.61","1.52","11.53"],["2026-05-19T14:35:00","DECO.JUDD12","41.67","1.58","11.53"],["2026-05-19T14:35:00","DECO.JUDD13","41.67","1.58","11.53"],["2026-05-19T14:35:00","DECO.JUDD14","41.77","1.68","11.53"],["2026-05-19T14:35:00","DECO.LAKEIRIS","38.43","1.01","8.86"],["2026-05-19T14:35:00","DECO.LBWL.WTSL","46.84","2.05","16.23"],["2026-05-19T14:35:00","DECO.LOAD.CNE","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.LUD1","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.LUD2","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.LUD3","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.LUD4","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.LUD5","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.LUD6","27.64","0.47","-1.39"],["2026-05-19T14:35:00","DECO.MCKINLEY1","33.97","1.18","4.23"],["2026-05-19T14:35:00","DECO.MINDEN1","29.24","-3.52","4.20"],["2026-05-19T14:35:00","DECO.MONROE1","43.44","1.80","13.08"],["2026-05-19T14:35:00","DECO.MONROE2","43.44","1.80","13.08"],["2026-05-19T14:35:00","DECO.MONROE3","48.92","1.71","18.65"],["2026-05-19T14:35:00","DECO.MONROE4","48.89","1.68","18.65"],["2026-05-19T14:35:00","DECO.MONRP11","43.44","1.80","13.08"],["2026-05-19T14:35:00","DECO.MPPA.DWTL","46.84","2.05","16.23"],["2026-05-19T14:35:00","DECO.MSCPA","43.34","3.54","11.24"],["2026-05-19T14:35:00","DECO.NEC","42.12","2.33","11.23"],["2026-05-19T14:35:00","DECO.NEP112","41.22","2.48","10.18"],["2026-05-19T14:35:00","DECO.NEP113","41.22","2.48","10.18"],["2026-05-19T14:35:00","DECO.NEP114","41.22","2.48","10.18"],["2026-05-19T14:35:00","DECO.NEP12","41.12","2.38","10.18"],["2026-05-19T14:35:00","DECO.NEP131","41.12","2.38","10.18"],["2026-05-19T14:35:00","DECO.NEP132","41.12","2.38","10.18"],["2026-05-19T14:35:00","DECO.NESL1","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.NOBEL","32.78","0.00","4.22"],["2026-05-19T14:35:00","DECO.OLIVRP11","34.22","1.43","4.23"],["2026-05-19T14:35:00","DECO.PEGASUS","32.74","-0.11","4.29"],["2026-05-19T14:35:00","DECO.PEGASUS2","32.74","-0.11","4.29"],["2026-05-19T14:35:00","DECO.PHEASANT1","32.95","0.13","4.26"],["2026-05-19T14:35:00","DECO.PINE_TREE","39.19","1.28","9.35"],["2026-05-19T14:35:00","DECO.PINNEBOG","32.90","0.09","4.25"],["2026-05-19T14:35:00","DECO.PLACDP12","41.17","1.95","10.66"],["2026-05-19T14:35:00","DECO.PONTC.MVP","40.69","1.79","10.34"],["2026-05-19T14:35:00","DECO.PUTNMP11","35.93","3.17","4.20"],["2026-05-19T14:35:00","DECO.RPSN3.MVP","33.18","0.40","4.22"],["2026-05-19T14:35:00","DECO.RPSON.MVP","33.10","0.32","4.22"],["2026-05-19T14:35:00","DECO.RRP11","45.42","2.24","14.62"],["2026-05-19T14:35:00","DECO.S.CASTLE","41.22","2.48","10.18"],["2026-05-19T14:35:00","DECO.SANDU.MVP","33.59","0.85","4.18"],["2026-05-19T14:35:00","DECO.SELC","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.SESA","42.13","2.34","11.23"],["2026-05-19T14:35:00","DECO.SIGEL1","32.73","-0.05","4.22"],["2026-05-19T14:35:00","DECO.SLOES11","47.19","2.30","16.33"],["2026-05-19T14:35:00","DECO.STCLA.ARR","38.83","1.00","9.27"],["2026-05-19T14:35:00","DECO.STCLP11","39.13","1.21","9.36"],["2026-05-19T14:35:00","DECO.SUPP111","42.24","2.44","11.24"],["2026-05-19T14:35:00","DECO.SUPP112","42.24","2.44","11.24"],["2026-05-19T14:35:00","DECO.SUPP113","42.24","2.44","11.24"],["2026-05-19T14:35:00","DECO.SUPP114","42.24","2.44","11.24"],["2026-05-19T14:35:00","DECO.TRNCNL9","47.14","2.25","16.33"],["2026-05-19T14:35:00","DECO.TURTLE1","32.73","-0.05","4.22"],["2026-05-19T14:35:00","DECO.TURTLE2","32.73","-0.05","4.22"],["2026-05-19T14:35:00","DECO.TUSCOLA2","33.38","0.53","4.29"],["2026-05-19T14:35:00","DECO.WILMTP11","35.29","2.52","4.21"],["2026-05-19T14:35:00","DECO.WPSA","42.13","2.34","11.23"],["2026-05-19T14:35:00","DEOK","29.55","0.31","0.68"],["2026-05-19T14:35:00","DLCO","29.55","0.31","0.68"],["2026-05-19T14:35:00","DMGEN1.AGG","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","DMGEN2.AGG","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","DMGEN4.AGG","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","DPC.ABS","-14.31","-3.72","-39.15"],["2026-05-19T14:35:00","DPC.AEPE9","20.86","-1.00","-6.70"],["2026-05-19T14:35:00","DPC.APPLRV.SLR","28.64","-0.87","0.95"],["2026-05-19T14:35:00","DPC.AZ","20.39","-1.00","-7.17"],["2026-05-19T14:35:00","DPC.DPC","21.49","-0.95","-6.12"],["2026-05-19T14:35:00","DPC.EDNF","24.79","-0.95","-2.82"],["2026-05-19T14:35:00","DPC.EKM1","32.80","-0.61","4.85"],["2026-05-19T14:35:00","DPC.EKM2","32.80","-0.61","4.85"],["2026-05-19T14:35:00","DPC.FILMOR.SLR","-34.38","-3.20","-59.74"],["2026-05-19T14:35:00","DPC.FLAMBEAU","28.15","-0.12","-0.29"],["2026-05-19T14:35:00","DPC.GENOA3","68.18","-0.55","40.17"],["2026-05-19T14:35:00","DPC.JPM","47.00","-0.98","19.42"],["2026-05-19T14:35:00","DPC.MCNEILUS2","-19.47","-3.88","-44.15"],["2026-05-19T14:35:00","DPC.NSPLOAD","34.82","1.79","4.47"],["2026-05-19T14:35:00","DPC.NSPP_1.AZ","33.76","1.85","3.35"],["2026-05-19T14:35:00","DPC.NWEC.AZ","28.70","-0.20","0.34"],["2026-05-19T14:35:00","DPC.NWELOAD","28.70","-0.20","0.34"],["2026-05-19T14:35:00","DPC.RIVR.ANVRY","39.28","-0.05","10.77"],["2026-05-19T14:35:00","DPC.STNMAN.ARR","31.38","-1.50","4.32"],["2026-05-19T14:35:00","DPC.WINNEBAGO","3.99","-4.03","-20.54"],["2026-05-19T14:35:00","DPL","29.55","0.31","0.68"],["2026-05-19T14:35:00","AMIL.CCG_2.AZ","27.19","-0.58","-0.79"],["2026-05-19T14:35:00","AMIL.CCG_5.AZ","27.19","-0.58","-0.79"],["2026-05-19T14:35:00","AMIL.CEEA","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CFFN.ARR","27.02","-0.62","-0.92"],["2026-05-19T14:35:00","AMIL.CFSF","27.44","-0.86","-0.26"],["2026-05-19T14:35:00","AMIL.CHEL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CHEL_1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CILC.AZ","23.96","-0.21","-4.39"],["2026-05-19T14:35:00","AMIL.CILC.BOC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.CIPS","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CIPS.AZ","27.28","-0.60","-0.68"],["2026-05-19T14:35:00","AMIL.CIPS.BOC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.CIPS.ROB","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CLAY_1.AZ","28.45","0.11","-0.22"],["2026-05-19T14:35:00","AMIL.CLINTO51","26.77","-1.06","-0.73"],["2026-05-19T14:35:00","AMIL.CLVW","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.CNE","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.COG_ACOGG","19.14","-1.43","-7.99"],["2026-05-19T14:35:00","AMIL.CONC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.COOKSMILL","26.84","-0.46","-1.26"],["2026-05-19T14:35:00","AMIL.COSF_BF","26.80","-0.84","-0.92"],["2026-05-19T14:35:00","AMIL.COSF_SF","26.80","-0.84","-0.92"],["2026-05-19T14:35:00","AMIL.CPW_GS","23.10","-1.70","-3.76"],["2026-05-19T14:35:00","AMIL.CRCDCK","27.40","-0.71","-0.45"],["2026-05-19T14:35:00","AMIL.CSTN3","27.14","-0.46","-0.96"],["2026-05-19T14:35:00","AMIL.CSTNCTG1","27.14","-0.46","-0.96"],["2026-05-19T14:35:00","AMIL.CSTNCTG2","27.14","-0.46","-0.96"],["2026-05-19T14:35:00","AMIL.DAYTON","22.71","0.23","-6.08"],["2026-05-19T14:35:00","AMIL.DBDSOL","26.57","-1.32","-0.67"],["2026-05-19T14:35:00","AMIL.DEB.NAH","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.DEB_ALTON","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.DER","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.DESL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.DESY1","29.23","-1.11","1.78"],["2026-05-19T14:35:00","AMIL.DEWITT","27.07","-0.73","-0.76"],["2026-05-19T14:35:00","AMIL.DP","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.DR.ADM","27.00","-0.77","-0.79"],["2026-05-19T14:35:00","AMIL.DR.AEMILL","24.60","-0.28","-3.68"],["2026-05-19T14:35:00","AMIL.DR.ALTON","29.18","-1.17","1.79"],["2026-05-19T14:35:00","AMIL.DR.AREP1","26.80","-1.01","-0.75"],["2026-05-19T14:35:00","AMIL.DR.ASFK","29.33","-1.01","1.78"],["2026-05-19T14:35:00","AMIL.DR.ETRN","22.40","-0.07","-6.09"],["2026-05-19T14:35:00","AMIL.DR.FPLP","29.33","-1.04","1.81"],["2026-05-19T14:35:00","AMIL.DR.ISU2","27.09","-0.80","-0.67"],["2026-05-19T14:35:00","AMIL.DR.JPPA","28.39","-0.25","0.08"],["2026-05-19T14:35:00","AMIL.DR.LCLN","28.14","0.39","-0.81"],["2026-05-19T14:35:00","AMIL.DR.MES","27.50","-0.14","-0.92"],["2026-05-19T14:35:00","AMIL.DR.SEL","26.84","-0.53","-1.19"],["2026-05-19T14:35:00","AMIL.DR.SIUE2","29.23","-1.10","1.77"],["2026-05-19T14:35:00","AMIL.DR.SLGN2","27.14","-0.55","-0.87"],["2026-05-19T14:35:00","AMIL.DR.SPRTN","27.21","-1.26","-0.09"],["2026-05-19T14:35:00","AMIL.DR.UNIV","26.69","-0.45","-1.42"],["2026-05-19T14:35:00","AMIL.DR.WIEL","29.23","-1.12","1.79"],["2026-05-19T14:35:00","AMIL.EARP","22.47","-0.76","-5.33"],["2026-05-19T14:35:00","AMIL.EDWARDS2","22.53","-0.04","-5.99"],["2026-05-19T14:35:00","AMIL.EDWARDS3","22.36","-0.07","-6.13"],["2026-05-19T14:35:00","AMIL.EEI","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS2","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS3","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS4","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EIPS5","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.ELD120","28.07","-0.76","0.27"],["2026-05-19T14:35:00","AMIL.ELD150","28.07","-0.76","0.27"],["2026-05-19T14:35:00","AMIL.ELIG","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EMSF","26.95","-0.37","-1.24"],["2026-05-19T14:35:00","AMIL.ENFIELD","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EPH1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.ESPI","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.EXOL","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.FARGO.MVP","22.22","-0.21","-6.13"],["2026-05-19T14:35:00","AMIL.FESC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.FORDCO1","26.31","-1.50","-0.75"],["2026-05-19T14:35:00","AMIL.FTR","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.GBCCTG1","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.GBCCTG2","26.62","-1.20","-0.74"],["2026-05-19T14:35:00","AMIL.GBCM","29.26","-1.09","1.79"],["2026-05-19T14:35:00","AMIL.GDTR1.ARR","28.40","-0.16","0.00"],["2026-05-19T14:35:00","AMIL.GDTR2.ARR","28.40","-0.16","0.00"],["2026-05-19T14:35:00","AMIL.GDTR3.ARR","28.53","-0.03","0.00"],["2026-05-19T14:35:00","AMIL.GDTR4.ARR","28.40","-0.16","0.00"],["2026-05-19T14:35:00","AMIL.GDTWR.ARR","28.40","-0.16","0.00"],["2026-05-19T14:35:00","AMIL.GEXA","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.GEXAIEC","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.GLSBG.SIG","22.23","-0.82","-5.51"],["2026-05-19T14:35:00","AMIL.GME1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.GRJ_AGRJ_","-2.13","-4.60","-26.09"],["2026-05-19T14:35:00","AMIL.GSWIND","22.77","-1.11","-4.68"],["2026-05-19T14:35:00","AMIL.HEN_AMT_P","23.29","-1.12","-4.15"],["2026-05-19T14:35:00","AMIL.HENNP.ARR","22.37","-0.09","-6.10"],["2026-05-19T14:35:00","AMIL.HES","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.HISF","26.65","-1.32","-0.59"],["2026-05-19T14:35:00","AMIL.HOOPESTON","26.84","-0.88","-0.84"],["2026-05-19T14:35:00","AMIL.HSNVL.ARR","27.77","0.19","-0.98"],["2026-05-19T14:35:00","AMIL.HVANA.ARR","23.30","-1.20","-4.06"],["2026-05-19T14:35:00","ALTW.CRLK3CWLD","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","ALTW.CRSTNSOL","-14.67","-4.36","-38.87"],["2026-05-19T14:35:00","ALTW.CRYLAKE1","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","ALTW.CRYLAKE2","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","ALTW.CRYSTAL3","-2.14","-4.53","-26.17"],["2026-05-19T14:35:00","ALTW.DAEC.ARR","18.40","-2.14","-8.02"],["2026-05-19T14:35:00","ALTW.DASOLAR1","18.39","-2.15","-8.02"],["2026-05-19T14:35:00","ALTW.DASOLAR2","18.39","-2.15","-8.02"],["2026-05-19T14:35:00","ALTW.DR.ALPSLD","21.96","-1.29","-5.31"],["2026-05-19T14:35:00","ALTW.DR.AURLD","-6.23","0.08","-34.87"],["2026-05-19T14:35:00","ALTW.DR.BSLF","20.47","-0.60","-7.49"],["2026-05-19T14:35:00","ALTW.DR.COMPLD","19.56","-0.92","-8.08"],["2026-05-19T14:35:00","ALTW.DR.FERGLD","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.DR.NORLD","20.42","-0.67","-7.47"],["2026-05-19T14:35:00","ALTW.DR.SIMPLD","21.96","-1.29","-5.31"],["2026-05-19T14:35:00","ALTW.DRUN.ESR1","18.73","-1.86","-7.97"],["2026-05-19T14:35:00","ALTW.ELKWIND","19.35","-4.04","-5.17"],["2026-05-19T14:35:00","ALTW.EMERY_1","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.EMERY_2","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.EMERY31","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.EMERY32","0.48","-4.29","-23.79"],["2026-05-19T14:35:00","ALTW.ENDV","0.27","-5.78","-22.51"],["2026-05-19T14:35:00","ALTW.ENGLFARMS","16.65","-3.43","-8.48"],["2026-05-19T14:35:00","ALTW.FAIR_DSL","6.13","-3.77","-18.66"],["2026-05-19T14:35:00","ALTW.FAIR_SIG","6.13","-3.77","-18.66"],["2026-05-19T14:35:00","ALTW.FAIR1.ARR","20.28","-0.72","-7.56"],["2026-05-19T14:35:00","ALTW.FAIR2.ARR","20.28","-0.72","-7.56"],["2026-05-19T14:35:00","ALTW.FAIRMONT1","6.13","-3.77","-18.66"],["2026-05-19T14:35:00","ALTW.FCLDFCL1","1.35","-4.94","-22.27"],["2026-05-19T14:35:00","ALTW.FRBRN.WND","-5.32","-4.40","-29.48"],["2026-05-19T14:35:00","ALTW.FRNKLNCO","2.82","-4.42","-21.32"],["2026-05-19T14:35:00","ALTW.FXLK3.ARR","2.93","-4.33","-21.30"],["2026-05-19T14:35:00","ALTW.GOLDENPLN","0.12","-4.41","-24.03"],["2026-05-19T14:35:00","ALTW.GOLDP.ESR","0.12","-4.41","-24.03"],["2026-05-19T14:35:00","ALTW.GPFWIND","-5.04","-4.71","-28.89"],["2026-05-19T14:35:00","ALTW.GRCT.ARR","17.22","-2.74","-8.60"],["2026-05-19T14:35:00","ALTW.HAHN.ARR","27.03","-2.58","1.05"],["2026-05-19T14:35:00","ALTW.HANCOC1","0.38","-4.85","-23.33"],["2026-05-19T14:35:00","ALTW.HAWKEYE1","35.06","-3.64","10.14"],["2026-05-19T14:35:00","ALTW.HCPD.STHP","-4.73","-4.60","-28.69"],["2026-05-19T14:35:00","ALTW.HCPD.TRU","6.42","-0.91","-21.23"],["2026-05-19T14:35:00","ALTW.HDIVWIND","-6.79","-4.55","-30.80"],["2026-05-19T14:35:00","ALTW.HKCRK.MVP","18.55","-1.73","-8.28"],["2026-05-19T14:35:00","ALTW.HZLT3.MVP","16.35","-2.69","-9.52"],["2026-05-19T14:35:00","ALTW.INDEPWIND","17.52","-2.62","-8.42"],["2026-05-19T14:35:00","ALTW.JOULGSCIP","19.28","-1.73","-7.55"],["2026-05-19T14:35:00","ALTW.JOULGSIPL","19.28","-1.73","-7.55"],["2026-05-19T14:35:00","ALTW.JOUNEAL3","6.73","-3.93","-17.90"],["2026-05-19T14:35:00","ALTW.JOUNEALS4","6.73","-3.93","-17.90"],["2026-05-19T14:35:00","ALTW.KOSSUTH","1.44","-4.62","-22.50"],["2026-05-19T14:35:00","ALTW.KOSSUTH2","1.44","-4.62","-22.50"],["2026-05-19T14:35:00","ALTW.LAN.ESR1","122.96","-1.01","95.41"],["2026-05-19T14:35:00","ALTW.LANS3.ARR","122.93","-1.01","95.38"],["2026-05-19T14:35:00","ALTW.LANSIN4","122.96","-1.01","95.41"],["2026-05-19T14:35:00","ALTW.LEDYARD","0.00","-4.41","-24.15"],["2026-05-19T14:35:00","ALTW.LEDYD.MVP","0.00","-4.41","-24.15"],["2026-05-19T14:35:00","ALTW.LIMEC1","-2.05","-4.58","-26.03"],["2026-05-19T14:35:00","ALTW.LIMEC2","-2.03","-4.57","-26.02"],["2026-05-19T14:35:00","ALTW.LKFLD.IPL","-0.51","-4.86","-24.21"],["2026-05-19T14:35:00","ALTW.LOSTLAKES","1.23","-5.05","-22.28"],["2026-05-19T14:35:00","ALTW.LOUIS.SLR","-15.83","-3.59","-40.80"],["2026-05-19T14:35:00","ALTW.MECB","15.18","-2.89","-10.49"],["2026-05-19T14:35:00","ALTW.MECB_1.AZ","15.18","-2.89","-10.49"],["2026-05-19T14:35:00","ALTW.MGS_CT1","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MGS_CT2","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MGS_ST3.1","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MGS_ST3.2","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MMPA.OGWF","36.31","-2.18","9.93"],["2026-05-19T14:35:00","ALTW.MONTA.ARR","24.64","-1.99","-1.93"],["2026-05-19T14:35:00","ALTW.MOWERCO","-16.13","-3.89","-40.80"],["2026-05-19T14:35:00","ALTW.MQOKT.ARR","19.29","-1.30","-7.97"],["2026-05-19T14:35:00","ALTW.MRES","1.79","-4.83","-21.94"],["2026-05-19T14:35:00","ALTW.MRES_1.AZ","1.77","-4.80","-21.99"],["2026-05-19T14:35:00","ALTW.MTOWNCT1","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MTOWNCT2","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.MTOWNCT3","-31.26","-4.83","-54.99"],["2026-05-19T14:35:00","ALTW.NCENT.ARR","17.56","-1.52","-9.48"],["2026-05-19T14:35:00","ALTW.NSP","18.25","-2.97","-7.34"],["2026-05-19T14:35:00","ALTW.NSPP_1.AZ","18.25","-2.97","-7.34"],["2026-05-19T14:35:00","ALTW.ODINWF","3.92","-3.24","-21.40"],["2026-05-19T14:35:00","ALTW.OTTMW.MVP","16.66","-2.70","-9.20"],["2026-05-19T14:35:00","ALTW.OTTUMW1","16.59","-2.73","-9.24"],["2026-05-19T14:35:00","ALTW.PIONPRAR2","-32.19","-3.56","-57.19"],["2026-05-19T14:35:00","ALTW.PIOPRAIR1","-32.20","-3.57","-57.19"],["2026-05-19T14:35:00","ALTW.PRARC1","18.81","-1.78","-7.97"],["2026-05-19T14:35:00","ALTW.PRARC3","18.81","-1.78","-7.97"],["2026-05-19T14:35:00","ALTW.PRARC4","18.81","-1.78","-7.97"],["2026-05-19T14:35:00","ALTW.PRESCOTT","-15.08","-4.77","-38.87"],["2026-05-19T14:35:00","ALTW.RCCS.ARR","18.75","-1.84","-7.97"],["2026-05-19T14:35:00","ALTW.RICHLAND","4.67","-4.55","-19.34"],["2026-05-19T14:35:00","ALTW.RIPPEY1","-2.12","-4.61","-26.07"],["2026-05-19T14:35:00","ALTW.ROCKCREEK","19.51","-1.10","-7.95"],["2026-05-19T14:35:00","ALTW.ROQUETTE1","25.92","-2.30","-0.34"],["2026-05-19T14:35:00","AMIL.IDTE","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.IGS","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.IMEA.BHSF","27.11","-1.36","-0.09"],["2026-05-19T14:35:00","AMIL.IMEA.HOOS","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.IMEA_1.AZ","27.08","-0.76","-0.72"],["2026-05-19T14:35:00","AMIL.IOW_AFRYT","19.39","-1.46","-7.71"],["2026-05-19T14:35:00","AMIL.IP","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.IP.AZ","26.95","-0.61","-1.00"],["2026-05-19T14:35:00","AMIL.IP.IMEA","26.78","-0.73","-1.05"],["2026-05-19T14:35:00","AMIL.IPRETL","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.IPVS.MVP","26.70","-1.39","-0.47"],["2026-05-19T14:35:00","AMIL.KIMMEL","27.76","-0.80","0.00"],["2026-05-19T14:35:00","AMIL.L69_AHOPK","19.27","-1.19","-8.10"],["2026-05-19T14:35:00","AMIL.LEGOESR","26.99","-0.30","-1.27"],["2026-05-19T14:35:00","AMIL.LINCLAND1","26.54","-1.42","-0.60"],["2026-05-19T14:35:00","AMIL.LINCLAND2","26.54","-1.42","-0.60"],["2026-05-19T14:35:00","AMIL.LOTUS","26.57","-1.34","-0.65"],["2026-05-19T14:35:00","AMIL.MAROA.MVP","26.82","-0.99","-0.75"],["2026-05-19T14:35:00","AMIL.MCEC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.MCPU_1.AZ","29.57","0.49","0.52"],["2026-05-19T14:35:00","AMIL.MECWB_LPC","11.87","-2.89","-13.80"],["2026-05-19T14:35:00","AMIL.MERDS.MVP","26.59","-1.49","-0.48"],["2026-05-19T14:35:00","AMIL.MES","26.78","-0.57","-1.21"],["2026-05-19T14:35:00","AMIL.MFSF","27.15","-0.89","-0.52"],["2026-05-19T14:35:00","AMIL.MP2N","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.MPRG.ARR","22.17","-0.09","-6.30"],["2026-05-19T14:35:00","AMIL.MRDSA.ARR","26.59","-1.49","-0.48"],["2026-05-19T14:35:00","AMIL.MSWP","23.38","-1.54","-3.64"],["2026-05-19T14:35:00","AMIL.MTCML","29.57","0.49","0.52"],["2026-05-19T14:35:00","AMIL.MULLIGAN","23.71","-1.17","-3.68"],["2026-05-19T14:35:00","AMIL.NEC1_1.AZ","27.88","-0.04","-0.64"],["2026-05-19T14:35:00","AMIL.NESL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.NEWT_1.AZ","27.39","-0.26","-0.91"],["2026-05-19T14:35:00","AMIL.NEWTON21","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","AMIL.NLT_ANEW_","21.76","-0.59","-6.21"],["2026-05-19T14:35:00","AMIL.NORRIS","27.87","-0.05","-0.64"],["2026-05-19T14:35:00","AMIL.NORRISDC","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","AMIL.NWTN_BF","27.12","-0.70","-0.74"],["2026-05-19T14:35:00","AMIL.NWTN_SF","27.12","-0.70","-0.74"],["2026-05-19T14:35:00","AMIL.OGLES.ARR","22.49","-0.06","-6.01"],["2026-05-19T14:35:00","AMIL.P66T","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.PALMCOIL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.PEARLG2","26.91","-1.18","-0.47"],["2026-05-19T14:35:00","AMIL.PEIC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.PEIH","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.PLST","23.70","-1.33","-3.53"],["2026-05-19T14:35:00","AMIL.PPI","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.PRAIRIE1","27.14","-0.49","-0.93"],["2026-05-19T14:35:00","AMIL.PRAIRIECK","26.52","-1.48","-0.56"],["2026-05-19T14:35:00","AMIL.PRSPWF","26.88","-0.88","-0.80"],["2026-05-19T14:35:00","AMIL.PS1.NIMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PS2.NIMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG1.IMEA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG1.IMPA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG1.LGEP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG1.MEUC","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG1.SIPC","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG2.IMEA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG2.IMPA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG2.LGEP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG2.MEUC","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSG2.SIPC","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC1.AMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC1.KMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC1.PPI","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC2.AMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC2.KMP","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PSGC2.PPI","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","AMIL.PTWF","26.62","-1.17","-0.77"],["2026-05-19T14:35:00","AMIL.PUBPOWIL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.PWLFSLR","26.71","-0.35","-1.50"],["2026-05-19T14:35:00","AMIL.RECC_FPLP","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.REI2CTGA","27.18","-0.39","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGB","27.18","-0.39","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGC","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGD","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGE","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGF","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGG","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REI2CTGH","27.17","-0.40","-0.99"],["2026-05-19T14:35:00","AMIL.REN1","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.RES.CNE","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.RESE","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.RICHLAND","23.18","0.73","-6.11"],["2026-05-19T14:35:00","AMIL.RISING.H","27.02","-0.69","-0.85"],["2026-05-19T14:35:00","AMIL.RISING.L","27.02","-0.69","-0.85"],["2026-05-19T14:35:00","AMIL.RIVRFRRYS","28.36","0.30","-0.50"],["2026-05-19T14:35:00","AMIL.RLGY01","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.RNGDRP","27.12","-0.58","-0.86"],["2026-05-19T14:35:00","AMIL.RNGPSS","27.11","-1.36","-0.09"],["2026-05-19T14:35:00","AMIL.RPGI_1.AZ","8.77","-2.78","-17.01"],["2026-05-19T14:35:00","AMIL.RSPWIND","22.54","-1.23","-4.79"],["2026-05-19T14:35:00","AMIL.RUBY","28.70","0.25","-0.11"],["2026-05-19T14:35:00","AMIL.RUSHMORE","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SALTCREEK","23.55","-0.91","-4.10"],["2026-05-19T14:35:00","OTP.MDUM_1.AZ","8.94","-5.79","-13.83"],["2026-05-19T14:35:00","OTP.MMPA","18.19","-2.62","-7.75"],["2026-05-19T14:35:00","OTP.MPC","16.97","-2.65","-8.94"],["2026-05-19T14:35:00","OTP.MPC.ASH","12.99","-4.50","-11.07"],["2026-05-19T14:35:00","OTP.MPC.ASH2","12.97","-4.52","-11.07"],["2026-05-19T14:35:00","OTP.MPC.BUTLER","14.55","-2.90","-11.11"],["2026-05-19T14:35:00","OTP.MPC.COYT1","12.48","-3.74","-12.34"],["2026-05-19T14:35:00","OTP.MPC.LANGDN","17.28","-3.77","-7.51"],["2026-05-19T14:35:00","OTP.MPC.OLVIII","12.48","-3.73","-12.35"],["2026-05-19T14:35:00","OTP.MPC.OXBOW","14.23","-3.16","-11.17"],["2026-05-19T14:35:00","OTP.MPC.YNG2","12.55","-3.67","-12.34"],["2026-05-19T14:35:00","OTP.MPWR","12.97","-4.52","-11.07"],["2026-05-19T14:35:00","OTP.MRES","14.60","-2.72","-11.24"],["2026-05-19T14:35:00","OTP.MRES.CVLR","18.36","-2.88","-7.32"],["2026-05-19T14:35:00","OTP.MRES.HILS","18.20","-2.49","-7.87"],["2026-05-19T14:35:00","OTP.MRES.NTWD","17.94","-2.87","-7.75"],["2026-05-19T14:35:00","OTP.MRES_8.AZ","14.64","-2.72","-11.20"],["2026-05-19T14:35:00","OTP.MUAG","16.08","-2.65","-9.83"],["2026-05-19T14:35:00","OTP.NSP","15.56","-2.86","-10.14"],["2026-05-19T14:35:00","OTP.NSPP_1.AZ","15.56","-2.86","-10.14"],["2026-05-19T14:35:00","OTP.NSPX.ADA","14.55","-2.90","-11.11"],["2026-05-19T14:35:00","OTP.NWPS","8.94","-5.79","-13.83"],["2026-05-19T14:35:00","OTP.OTP","15.42","-2.78","-10.36"],["2026-05-19T14:35:00","OTP.OTPW_1.AZ","19.30","-1.88","-7.38"],["2026-05-19T14:35:00","OTP.OTPW_10.AZ","19.26","0.08","-9.38"],["2026-05-19T14:35:00","OTP.OTPW_11.AZ","12.25","-3.38","-12.93"],["2026-05-19T14:35:00","OTP.OTPW_12.AZ","17.22","-3.37","-7.97"],["2026-05-19T14:35:00","OTP.OTPW_14.AZ","9.58","-4.89","-14.09"],["2026-05-19T14:35:00","OTP.OTPW_2.AZ","18.37","-2.50","-7.69"],["2026-05-19T14:35:00","OTP.OTPW_8.AZ","14.70","-2.76","-11.10"],["2026-05-19T14:35:00","OTP.OTPW_9.AZ","18.47","-2.77","-7.32"],["2026-05-19T14:35:00","OTP.RUGBY1_IBR","15.69","-3.51","-9.36"],["2026-05-19T14:35:00","OTP.RUGBY1MRES","15.69","-3.51","-9.36"],["2026-05-19T14:35:00","OTP.RUGBY1UMMP","15.69","-3.51","-9.36"],["2026-05-19T14:35:00","OTP.RUGBY1UPLS","15.69","-3.51","-9.36"],["2026-05-19T14:35:00","OTP.SLWAYO1","18.80","-2.17","-7.59"],["2026-05-19T14:35:00","OTP.TATANKA","9.12","-5.26","-14.18"],["2026-05-19T14:35:00","OTP.TATANKARID","9.12","-5.26","-14.18"],["2026-05-19T14:35:00","PJMC","29.55","0.31","0.68"],["2026-05-19T14:35:00","PSEG","29.55","0.31","0.68"],["2026-05-19T14:35:00","PSI_GEN.AGG","30.20","0.66","0.98"],["2026-05-19T14:35:00","SBMU","30.05","-0.85","2.34"],["2026-05-19T14:35:00","SCEG","29.01","0.37","0.08"],["2026-05-19T14:35:00","SECI","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","SIGE.10ABGTGT","145.19","1.35","115.28"],["2026-05-19T14:35:00","SIGE.10CULGN2","179.43","1.30","149.57"],["2026-05-19T14:35:00","SIGE.10CULGN3","162.33","1.39","132.38"],["2026-05-19T14:35:00","SIGE.ABBROWUN4","145.19","1.35","115.28"],["2026-05-19T14:35:00","SIGE.ABBROWUN5","145.19","1.35","115.28"],["2026-05-19T14:35:00","SIGE.ABBROWUN6","145.19","1.35","115.28"],["2026-05-19T14:35:00","SIGE.APGI","163.78","1.44","133.78"],["2026-05-19T14:35:00","SIGE.AZ","180.04","1.72","149.76"],["2026-05-19T14:35:00","SIGE.BGGTN.ARR","164.67","1.91","134.20"],["2026-05-19T14:35:00","SIGE.CANL1.AMP","50.15","1.06","20.53"],["2026-05-19T14:35:00","SIGE.CANL2.AMP","50.15","1.06","20.53"],["2026-05-19T14:35:00","SIGE.CANL3.AMP","50.15","1.06","20.53"],["2026-05-19T14:35:00","SIGE.CANN_MUNI","58.29","1.53","28.20"],["2026-05-19T14:35:00","SIGE.CIN","324.91","1.52","294.83"],["2026-05-19T14:35:00","SIGE.DUFF","38.52","1.00","8.96"],["2026-05-19T14:35:00","SIGE.FOWLR","28.35","0.18","-0.39"],["2026-05-19T14:35:00","SIGE.FPL_FERD","52.81","1.77","22.48"],["2026-05-19T14:35:00","SIGE.HE","56.72","1.69","26.47"],["2026-05-19T14:35:00","SIGE.HEPM_1.AZ","56.72","1.69","26.47"],["2026-05-19T14:35:00","SIGE.IMPA","28.59","1.25","-1.22"],["2026-05-19T14:35:00","SIGE.POSYSLR1","57.96","0.31","29.09"],["2026-05-19T14:35:00","SIGE.SIGW","189.06","1.71","158.79"],["2026-05-19T14:35:00","SIGE.TROY_SOL","50.90","0.83","21.51"],["2026-05-19T14:35:00","SIGE.WAR4ALCOA","165.72","1.49","135.67"],["2026-05-19T14:35:00","SIGE.WAR4SIGE","162.31","1.37","132.38"],["2026-05-19T14:35:00","SIGE.WAR5SIGE","165.72","1.49","135.67"],["2026-05-19T14:35:00","SIGE.WAR6SIGE","164.84","1.47","134.81"],["2026-05-19T14:35:00","SIPC.AZ","29.05","0.37","0.12"],["2026-05-19T14:35:00","SIPC.BIGMUDDY","28.67","0.02","0.09"],["2026-05-19T14:35:00","SIPC.MARI69","28.24","-0.43","0.11"],["2026-05-19T14:35:00","SIPC.MARIOGEN5","28.48","-0.18","0.10"],["2026-05-19T14:35:00","SIPC.MARIOGEN6","28.48","-0.18","0.10"],["2026-05-19T14:35:00","SIPC.SIPC","29.05","0.37","0.12"],["2026-05-19T14:35:00","SME.AZ","30.71","-0.36","2.51"],["2026-05-19T14:35:00","SME.BATESV_1","30.27","-0.93","2.64"],["2026-05-19T14:35:00","SME.BATESV_2","30.27","-0.93","2.64"],["2026-05-19T14:35:00","SME.BATESV_3","30.27","-0.93","2.64"],["2026-05-19T14:35:00","SME.BENN.ARR","30.32","-0.57","2.33"],["2026-05-19T14:35:00","SME.BENN_R_U1","30.32","-0.57","2.33"],["2026-05-19T14:35:00","SME.BENN_R_U2","30.32","-0.57","2.33"],["2026-05-19T14:35:00","SME.CC.MOR_CC1","30.01","-1.00","2.45"],["2026-05-19T14:35:00","SME.CC.MOS_CC1","29.57","-1.40","2.41"],["2026-05-19T14:35:00","SME.CC.MOS_CC2","29.57","-1.40","2.41"],["2026-05-19T14:35:00","SME.DTEDGE","30.26","-0.88","2.58"],["2026-05-19T14:35:00","SME.GPTAYLRS","30.59","-0.37","2.40"],["2026-05-19T14:35:00","SME.GRANDGULF","30.06","-1.23","2.73"],["2026-05-19T14:35:00","SME.LEAFRIVER","30.19","-0.72","2.35"],["2026-05-19T14:35:00","SME.MOR_CTG1","30.01","-1.00","2.45"],["2026-05-19T14:35:00","SME.MOR_STG1","30.03","-0.98","2.45"],["2026-05-19T14:35:00","SME.MORRO.ARR","30.03","-0.98","2.45"],["2026-05-19T14:35:00","SME.MOS_3","29.45","-1.52","2.41"],["2026-05-19T14:35:00","SME.MOS_4","29.67","-1.30","2.41"],["2026-05-19T14:35:00","EES.CYPRESS1CT","30.98","-0.68","3.10"],["2026-05-19T14:35:00","EES.CYPRESS2CT","30.98","-0.68","3.10"],["2026-05-19T14:35:00","EES.DBAYO1.ARR","31.12","-0.19","2.75"],["2026-05-19T14:35:00","EES.DEMCO","31.40","0.08","2.76"],["2026-05-19T14:35:00","EES.DERSLD","31.15","-0.57","3.16"],["2026-05-19T14:35:00","EES.DOWCHEM","31.02","-0.31","2.77"],["2026-05-19T14:35:00","EES.DOWCHEMECO","31.02","-0.31","2.77"],["2026-05-19T14:35:00","EES.DOWCHEMPK","31.02","-0.31","2.77"],["2026-05-19T14:35:00","EES.DOWCHEMSUP","31.02","-0.31","2.77"],["2026-05-19T14:35:00","EES.DR.ELLPT1","31.22","-0.14","2.80"],["2026-05-19T14:35:00","EES.DR.ENMP","31.11","-0.18","2.73"],["2026-05-19T14:35:00","EES.DR.OSG","32.16","0.38","3.22"],["2026-05-19T14:35:00","EES.EGMP_1.AZ","31.45","0.04","2.85"],["2026-05-19T14:35:00","EES.EGMP_2.AZ","31.15","-0.45","3.04"],["2026-05-19T14:35:00","EES.ELILD","31.22","-0.18","2.84"],["2026-05-19T14:35:00","EES.ELILD.RLA","31.22","-0.18","2.84"],["2026-05-19T14:35:00","EES.ELMP_1.AZ","31.16","-0.22","2.82"],["2026-05-19T14:35:00","EES.EMMP_1.AZ","30.71","-0.47","2.62"],["2026-05-19T14:35:00","EES.EMMP_2.AZ","30.59","-0.53","2.56"],["2026-05-19T14:35:00","EES.ENCO","31.15","-0.18","2.77"],["2026-05-19T14:35:00","EES.ENMP_1.AZ","31.15","-0.14","2.73"],["2026-05-19T14:35:00","EES.ESSO","31.14","-0.19","2.77"],["2026-05-19T14:35:00","EES.ETEC","32.16","0.38","3.22"],["2026-05-19T14:35:00","EES.ETEC_1.AZ","32.16","0.38","3.22"],["2026-05-19T14:35:00","EES.ETILD","32.20","0.47","3.17"],["2026-05-19T14:35:00","EES.ETMP_1.AZ","32.21","0.48","3.17"],["2026-05-19T14:35:00","EES.EXXOBMT","31.93","0.25","3.12"],["2026-05-19T14:35:00","EES.EXXON","31.16","-0.17","2.77"],["2026-05-19T14:35:00","EES.FLRNCE.ARR","30.69","-0.45","2.58"],["2026-05-19T14:35:00","EES.FORMOSA_BR","31.15","-0.18","2.77"],["2026-05-19T14:35:00","EES.FRONT_TX1","31.36","-0.60","3.40"],["2026-05-19T14:35:00","EES.FRONT_TX2","31.36","-0.60","3.40"],["2026-05-19T14:35:00","EES.FRONT_TX3","31.36","-0.60","3.40"],["2026-05-19T14:35:00","EES.FRSKR1.ARR","29.72","-1.85","3.01"],["2026-05-19T14:35:00","EES.GEISMAR","31.30","-0.02","2.76"],["2026-05-19T14:35:00","EES.GP_PORTHUD","30.94","-0.39","2.77"],["2026-05-19T14:35:00","EES.HNTSMN_PNO","32.14","0.47","3.11"],["2026-05-19T14:35:00","EES.HOUMA.ARR","31.81","0.47","2.78"],["2026-05-19T14:35:00","EES.HRTBRG.ARR","31.13","-0.52","3.09"],["2026-05-19T14:35:00","EES.INLND1.ARR","31.22","-0.43","3.09"],["2026-05-19T14:35:00","EES.INLND2.ARR","31.22","-0.43","3.09"],["2026-05-19T14:35:00","EES.IRISSOLAR","30.45","-0.79","2.68"],["2026-05-19T14:35:00","EES.JAXSNS.ARR","30.60","-0.56","2.60"],["2026-05-19T14:35:00","EES.JDEC","31.57","-0.01","3.02"],["2026-05-19T14:35:00","EES.JWL_CT1","30.75","-0.55","2.74"],["2026-05-19T14:35:00","EES.JWL_CT2","30.75","-0.55","2.74"],["2026-05-19T14:35:00","EES.JWL_ST1","30.78","-0.52","2.74"],["2026-05-19T14:35:00","EES.JWL_ST2","30.78","-0.52","2.74"],["2026-05-19T14:35:00","EES.KRBYVLE.AZ","32.26","0.58","3.12"],["2026-05-19T14:35:00","EES.L_CREEK1","31.35","-0.49","3.28"],["2026-05-19T14:35:00","EES.L_CREEK2","31.35","-0.49","3.28"],["2026-05-19T14:35:00","EES.L_GYPSY2","30.97","-0.33","2.74"],["2026-05-19T14:35:00","EES.L_GYPSY3","30.85","-0.45","2.74"],["2026-05-19T14:35:00","EES.LA3","31.11","-0.26","2.81"],["2026-05-19T14:35:00","EES.LFSF","29.54","-2.03","3.01"],["2026-05-19T14:35:00","EES.LIBERTY","32.10","0.37","3.17"],["2026-05-19T14:35:00","EES.LKCHAR_CT1","30.64","-0.96","3.04"],["2026-05-19T14:35:00","EES.LKCHAR_CT2","30.64","-0.96","3.04"],["2026-05-19T14:35:00","EES.LKCHAR_ST","30.82","-0.78","3.04"],["2026-05-19T14:35:00","EES.LONSTR1","31.26","-0.35","3.05"],["2026-05-19T14:35:00","EES.MAGPOWG","30.98","-0.36","2.78"],["2026-05-19T14:35:00","EES.MCLWS1.ARR","31.45","-0.21","3.10"],["2026-05-19T14:35:00","EES.MICHOD.ARR","31.17","-0.11","2.72"],["2026-05-19T14:35:00","EES.MONDUSOLAR","30.66","-0.76","2.86"],["2026-05-19T14:35:00","EES.MORIL1.ARR","32.10","0.64","2.90"],["2026-05-19T14:35:00","EES.MORTN1.ARR","30.41","-0.65","2.50"],["2026-05-19T14:35:00","EES.MORTN2.ARR","30.41","-0.65","2.50"],["2026-05-19T14:35:00","EES.MOTIVA_GEN","32.18","0.51","3.11"],["2026-05-19T14:35:00","EES.MTCPSCT1","31.48","-0.36","3.28"],["2026-05-19T14:35:00","EES.MTCPSCT2","31.39","-0.45","3.28"],["2026-05-19T14:35:00","EES.MTCPSST1","31.49","-0.34","3.27"],["2026-05-19T14:35:00","EES.NELSON1","30.99","-0.61","3.04"],["2026-05-19T14:35:00","EES.NELSON2","30.99","-0.61","3.04"],["2026-05-19T14:35:00","EES.NELSON6","31.04","-0.56","3.04"],["2026-05-19T14:35:00","EES.NEWTON","32.30","0.54","3.20"],["2026-05-19T14:35:00","EES.NEWTON1.AZ","32.30","0.54","3.20"],["2026-05-19T14:35:00","EES.NINEM1.ARR","30.94","-0.35","2.73"],["2026-05-19T14:35:00","EES.NINEM6_CT1","30.72","-0.57","2.73"],["2026-05-19T14:35:00","EES.NINEM6_CT2","30.72","-0.57","2.73"],["2026-05-19T14:35:00","EES.NINEM6_ST","30.83","-0.46","2.73"],["2026-05-19T14:35:00","EES.NINEMILE4","30.89","-0.40","2.73"],["2026-05-19T14:35:00","EES.NINEMILE5","30.94","-0.35","2.73"],["2026-05-19T14:35:00","EES.NOPLD","31.15","-0.14","2.73"],["2026-05-19T14:35:00","EES.NOPS_1","31.13","-0.15","2.72"],["2026-05-19T14:35:00","EES.NOPS_2","31.13","-0.15","2.72"],["2026-05-19T14:35:00","EES.NOPS_3","31.13","-0.15","2.72"],["2026-05-19T14:35:00","EES.NOPS_4","31.11","-0.17","2.72"],["2026-05-19T14:35:00","EES.NOPS_5","31.11","-0.17","2.72"],["2026-05-19T14:35:00","EES.NOPS_6","31.05","-0.23","2.72"],["2026-05-19T14:35:00","EES.NOPS_7","31.05","-0.23","2.72"],["2026-05-19T14:35:00","EES.NSIDE1.ARR","30.42","-0.75","2.61"],["2026-05-19T14:35:00","EES.NSIDE2.ARR","30.42","-0.75","2.61"],["2026-05-19T14:35:00","EES.OAK_RG_GEN","29.55","-2.00","2.99"],["2026-05-19T14:35:00","EES.OCAPS_1A","31.72","0.05","3.11"],["2026-05-19T14:35:00","EES.OCAPS_1B","32.05","0.38","3.11"],["2026-05-19T14:35:00","EES.OCAPS_1C","31.94","0.27","3.11"],["2026-05-19T14:35:00","MEC.POCHNT_1","0.22","-5.63","-22.71"],["2026-05-19T14:35:00","MEC.PPWIND","0.29","-5.49","-22.78"],["2026-05-19T14:35:00","MEC.PRAIRIE","15.79","-4.07","-8.70"],["2026-05-19T14:35:00","MEC.RHILLS14","10.54","-3.38","-14.64"],["2026-05-19T14:35:00","MEC.RHILLS58","10.54","-3.38","-14.64"],["2026-05-19T14:35:00","MEC.RIVSID.ARR","19.88","-0.93","-7.75"],["2026-05-19T14:35:00","MEC.RLGY01","19.99","-0.85","-7.72"],["2026-05-19T14:35:00","MEC.ROLLHILL_1","10.33","-3.94","-14.29"],["2026-05-19T14:35:00","MEC.ROLLHILL_2","10.35","-3.92","-14.29"],["2026-05-19T14:35:00","MEC.ROLLHILL_3","10.30","-3.97","-14.29"],["2026-05-19T14:35:00","MEC.RRHP_U1","15.78","-3.71","-9.07"],["2026-05-19T14:35:00","MEC.RRHP_U2","15.79","-3.70","-9.07"],["2026-05-19T14:35:00","MEC.SHENDHILLS","15.93","-3.53","-9.10"],["2026-05-19T14:35:00","MEC.SHENDO_1","-14.36","-3.08","-39.84"],["2026-05-19T14:35:00","MEC.SOTHRNHL1","10.47","-3.79","-14.30"],["2026-05-19T14:35:00","MEC.STORMLK_1","1.44","-4.92","-22.20"],["2026-05-19T14:35:00","MEC.SYCAMO_1","10.66","-3.51","-14.39"],["2026-05-19T14:35:00","MEC.SYCAMO_2","10.66","-3.51","-14.39"],["2026-05-19T14:35:00","MEC.UPLS_1.AZ","19.67","-1.09","-7.80"],["2026-05-19T14:35:00","MEC.UPLS_2.AZ","16.68","-3.28","-8.60"],["2026-05-19T14:35:00","MEC.VICTRM_1","-1.64","-5.28","-24.92"],["2026-05-19T14:35:00","MEC.VIENNA1","-30.96","-5.01","-54.51"],["2026-05-19T14:35:00","MEC.WALNUT_W1","7.74","-4.01","-16.81"],["2026-05-19T14:35:00","MEC.WEBSTR.MVP","2.74","-4.56","-21.26"],["2026-05-19T14:35:00","MEC.WELLSBURG","-31.72","-5.29","-54.99"],["2026-05-19T14:35:00","MEC.WSEC3","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","MEC.WSEC4","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","MGE.AZ","23.57","0.50","-5.49"],["2026-05-19T14:35:00","MGE.BLT_ESR1","23.75","0.60","-5.41"],["2026-05-19T14:35:00","MGE.BLTPLTG6","23.65","0.50","-5.41"],["2026-05-19T14:35:00","MGE.BLTPLTG7","23.64","0.49","-5.41"],["2026-05-19T14:35:00","MGE.CARDNL.MVP","22.96","-0.32","-5.28"],["2026-05-19T14:35:00","MGE.DANE_CTY","23.62","0.76","-5.70"],["2026-05-19T14:35:00","MGE.DRR.DG01","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG02","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG03","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG04","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG05","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG06","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG07","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG08","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG09","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.DRR.DG10","23.60","0.51","-5.47"],["2026-05-19T14:35:00","MGE.HERMSDORF","23.46","0.69","-5.79"],["2026-05-19T14:35:00","MGE.HKP_ESR1","23.62","0.05","-4.99"],["2026-05-19T14:35:00","MGE.JOUCOLUM1","25.31","-0.22","-3.03"],["2026-05-19T14:35:00","MGE.JOUCOLUM2","25.21","-0.32","-3.03"],["2026-05-19T14:35:00","MGE.LRRGTOT","25.20","1.61","-4.97"],["2026-05-19T14:35:00","MGE.MGE","23.57","0.49","-5.48"],["2026-05-19T14:35:00","MGE.MOREY","23.52","0.07","-5.11"],["2026-05-19T14:35:00","MGE.OBRIEN_N","23.21","0.23","-5.58"],["2026-05-19T14:35:00","MGE.OBRIEN_S","23.21","0.23","-5.58"],["2026-05-19T14:35:00","MGE.OBRIEN_W","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.PINE_HILL","23.95","0.03","-4.64"],["2026-05-19T14:35:00","MGE.SIX_MILE","23.62","0.05","-4.99"],["2026-05-19T14:35:00","MGE.SSD_ESR1","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.SSD_ESR2","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.SSD_SLR1","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.SSD_SLR2","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.STRIX","22.85","0.14","-5.85"],["2026-05-19T14:35:00","MGE.TYTO","23.38","0.42","-5.60"],["2026-05-19T14:35:00","MGE.WCCF","23.76","0.59","-5.39"],["2026-05-19T14:35:00","MGE.WMARIN034","25.74","1.88","-4.70"],["2026-05-19T14:35:00","MGE.WMD_ESR1","23.25","-0.11","-5.20"],["2026-05-19T14:35:00","MHEB","21.78","-0.88","-5.90"],["2026-05-19T14:35:00","MHEB_EAR","22.88","0.09","-5.77"],["2026-05-19T14:35:00","MICHIGAN.HUB","36.79","1.52","6.71"],["2026-05-19T14:35:00","MINN.HUB","19.43","-1.79","-7.34"],["2026-05-19T14:35:00","MIUP.ARCP","25.95","1.98","-4.59"],["2026-05-19T14:35:00","MIUP.BRULEGHYD","25.40","1.32","-4.48"],["2026-05-19T14:35:00","MIUP.CHALKHILL","25.43","1.51","-4.64"],["2026-05-19T14:35:00","MIUP.CLOV","25.95","1.98","-4.59"],["2026-05-19T14:35:00","MIUP.CLVHDRTN1","25.07","1.10","-4.59"],["2026-05-19T14:35:00","MIUP.DETRDBN1","26.28","2.31","-4.59"],["2026-05-19T14:35:00","MIUP.DFTR13N1","25.46","1.49","-4.59"],["2026-05-19T14:35:00","MIUP.FAIRBNKS1","24.81","0.84","-4.59"],["2026-05-19T14:35:00","MIUP.GARSPV1","25.13","1.16","-4.59"],["2026-05-19T14:35:00","MIUP.GARSPV2","25.13","1.16","-4.59"],["2026-05-19T14:35:00","MIUP.GARWND1","25.13","1.16","-4.59"],["2026-05-19T14:35:00","MIUP.GARWND2","25.13","1.16","-4.59"],["2026-05-19T14:35:00","MIUP.KUESTER11","26.06","2.08","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER12","26.06","2.08","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER13","26.06","2.08","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER14","26.06","2.08","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER25","26.07","2.09","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER26","26.07","2.09","-4.58"],["2026-05-19T14:35:00","MIUP.KUESTER27","26.07","2.09","-4.58"],["2026-05-19T14:35:00","MIUP.LITTLQUIN","25.48","1.50","-4.58"],["2026-05-19T14:35:00","MIUP.MAGAZESH","25.21","1.24","-4.59"],["2026-05-19T14:35:00","MIUP.MANSTQN1","25.83","1.86","-4.59"],["2026-05-19T14:35:00","MIUP.MARQ","26.03","2.05","-4.58"],["2026-05-19T14:35:00","MIUP.MICHIGMF","25.16","1.08","-4.48"],["2026-05-19T14:35:00","MIUP.MIHM11","27.12","3.11","-4.55"],["2026-05-19T14:35:00","MIUP.MIHM12","27.12","3.11","-4.55"],["2026-05-19T14:35:00","MIUP.MIHM13","27.12","3.11","-4.55"],["2026-05-19T14:35:00","AMIL.SBL_ASIBL","2.22","-4.74","-21.60"],["2026-05-19T14:35:00","AMIL.SDNY.MVP","27.18","-0.46","-0.92"],["2026-05-19T14:35:00","AMIL.SELC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.SESRETAIL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SFE_IL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SIPC","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SIPC.BGRV","28.85","-0.11","0.40"],["2026-05-19T14:35:00","AMIL.SIPC_BALD","27.11","-1.35","-0.10"],["2026-05-19T14:35:00","AMIL.SIPM_1.AZ","28.59","-0.90","0.93"],["2026-05-19T14:35:00","AMIL.SMRT","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SOY_2.AZ","26.98","-0.71","-0.87"],["2026-05-19T14:35:00","AMIL.SSWE","26.70","-1.08","-0.78"],["2026-05-19T14:35:00","AMIL.STAR","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.STLNG.ARR","29.17","-1.16","1.77"],["2026-05-19T14:35:00","AMIL.STWF","26.26","-1.81","-0.49"],["2026-05-19T14:35:00","AMIL.SUGARCRK","23.53","-1.09","-3.94"],["2026-05-19T14:35:00","AMIL.SWE_IL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.SWEC.ARR","27.94","0.06","-0.68"],["2026-05-19T14:35:00","AMIL.SWECC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.SZE","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.SZE_SCI","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.TBCRSTAT","-20.90","-4.62","-44.84"],["2026-05-19T14:35:00","AMIL.THNK","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.TILTU1","27.39","-0.25","-0.92"],["2026-05-19T14:35:00","AMIL.TILTU2","27.39","-0.25","-0.92"],["2026-05-19T14:35:00","AMIL.TILTU3","27.39","-0.25","-0.92"],["2026-05-19T14:35:00","AMIL.TILTU4","27.39","-0.25","-0.92"],["2026-05-19T14:35:00","AMIL.TLDNSLR","27.08","-1.39","-0.09"],["2026-05-19T14:35:00","AMIL.TPM_123","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.TRA_ATRAE","-29.80","-4.55","-53.81"],["2026-05-19T14:35:00","AMIL.TREX_IL","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.USSTL.ARR","29.23","-1.11","1.78"],["2026-05-19T14:35:00","AMIL.VEM","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.VIN_AVINT","12.12","-3.97","-12.47"],["2026-05-19T14:35:00","AMIL.VRD","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.W_BRCTIPT","19.87","-0.98","-7.71"],["2026-05-19T14:35:00","AMIL.WDRV.ARR","29.19","-1.16","1.79"],["2026-05-19T14:35:00","AMIL.WISE.IWUS","27.04","-0.84","-0.68"],["2026-05-19T14:35:00","AMIL.WLBRWEST","19.69","-1.23","-7.64"],["2026-05-19T14:35:00","AMIL.WOLV","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMIL.WPSE","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.WPSE.DM","26.80","-0.57","-1.19"],["2026-05-19T14:35:00","AMIL.WPSE.OLIN","29.26","-1.09","1.79"],["2026-05-19T14:35:00","AMIL.WRSF","26.29","-1.76","-0.51"],["2026-05-19T14:35:00","AMIL.WVPA","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.WVPA_2.AZ","26.72","-0.58","-1.26"],["2026-05-19T14:35:00","AMIL.WVPA_4.AZ","27.29","-0.57","-0.70"],["2026-05-19T14:35:00","AMIL.WWEC","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.XLON","26.78","-0.56","-1.22"],["2026-05-19T14:35:00","AMIL.XOEN","26.79","-0.56","-1.21"],["2026-05-19T14:35:00","AMMO.176803","29.35","-1.14","1.93"],["2026-05-19T14:35:00","AMMO.179586","29.09","-1.48","2.01"],["2026-05-19T14:35:00","AMMO.ADELITE","30.24","-2.93","4.61"],["2026-05-19T14:35:00","AMMO.AEM.MO","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.ALTONA","31.08","-1.42","3.94"],["2026-05-19T14:35:00","AMMO.AUDRN11","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN22","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN33","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN44","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN55","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN66","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN77","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.AUDRN88","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.BBS","28.99","-1.58","2.01"],["2026-05-19T14:35:00","AMMO.BLUEJAY","29.18","-1.29","1.91"],["2026-05-19T14:35:00","AMMO.BOWLGREEN","26.92","-1.44","-0.20"],["2026-05-19T14:35:00","AMMO.CALF_1.AZ","31.39","-2.31","5.14"],["2026-05-19T14:35:00","AMMO.CALI","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.CALLAWAY1","28.69","-2.03","2.16"],["2026-05-19T14:35:00","AMMO.CC.KEOKUK","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.CC.OSAGE","29.80","-2.83","4.07"],["2026-05-19T14:35:00","AMMO.CCG_1.AZ","29.33","-1.03","1.80"],["2026-05-19T14:35:00","AMMO.CENT","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.DBOBCATSO","29.96","-0.68","2.08"],["2026-05-19T14:35:00","AMMO.DR.AMMO","29.35","-1.09","1.88"],["2026-05-19T14:35:00","AMMO.ENVOY","30.68","-1.03","3.15"],["2026-05-19T14:35:00","AMMO.ETL1","26.19","-0.39","-1.98"],["2026-05-19T14:35:00","AMMO.FGRDCTG1","30.76","-1.73","3.93"],["2026-05-19T14:35:00","AMMO.GOOSEGEN1","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.GOOSEGEN2","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.GOOSEGEN3","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.GOOSEGEN4","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.GOOSEGEN5","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.GOOSEGEN6","26.90","-0.86","-0.80"],["2026-05-19T14:35:00","AMMO.HANN.LD","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.HANN_1.AZ","26.64","-1.62","-0.30"],["2026-05-19T14:35:00","AMMO.HDBD3.ARR","29.28","-1.19","1.91"],["2026-05-19T14:35:00","AMMO.HIPRAIRIE","23.64","-2.52","-2.40"],["2026-05-19T14:35:00","AMMO.HUCKFINN","26.47","-1.87","-0.22"],["2026-05-19T14:35:00","AMMO.KAHO_1.AZ","26.93","-1.66","0.03"],["2026-05-19T14:35:00","AMMO.KAHO_NEM","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.KEOKUK1","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK10","25.73","-2.49","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK11","25.73","-2.49","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK12","25.75","-2.47","-0.34"],["2026-05-19T14:35:00","MIUP.NEWQUINES","25.47","1.48","-4.57"],["2026-05-19T14:35:00","MIUP.NWLB","26.48","2.51","-4.59"],["2026-05-19T14:35:00","MIUP.PEAVYFALL","25.35","1.30","-4.51"],["2026-05-19T14:35:00","MIUP.PRESQ.ARR","25.85","1.87","-4.58"],["2026-05-19T14:35:00","MIUP.RBRTS.ARR","26.48","2.51","-4.59"],["2026-05-19T14:35:00","MIUP.RNGD_SLR","25.60","1.63","-4.59"],["2026-05-19T14:35:00","MIUP.TILDEN","26.63","2.65","-4.58"],["2026-05-19T14:35:00","MIUP.TWINFALLS","25.18","1.19","-4.57"],["2026-05-19T14:35:00","MIUP.UMERC","25.88","1.87","-4.55"],["2026-05-19T14:35:00","MIUP.WEPM","25.97","1.81","-4.40"],["2026-05-19T14:35:00","MIUP.WHITERAPD","25.34","1.42","-4.64"],["2026-05-19T14:35:00","MIUP.WOLV","27.34","3.18","-4.40"],["2026-05-19T14:35:00","MIUP.WPPI","26.04","2.05","-4.57"],["2026-05-19T14:35:00","MIUP.WPSE","25.87","1.86","-4.55"],["2026-05-19T14:35:00","MOGEN1.AGG","28.80","-1.67","1.91"],["2026-05-19T14:35:00","MOGEN2.AGG","29.30","-1.13","1.87"],["2026-05-19T14:35:00","MP.AEPE14","20.17","-1.75","-6.64"],["2026-05-19T14:35:00","MP.AEPE20","20.17","-1.75","-6.64"],["2026-05-19T14:35:00","MP.AEPE50","20.17","-1.75","-6.64"],["2026-05-19T14:35:00","MP.AZ","22.12","-1.32","-5.12"],["2026-05-19T14:35:00","MP.BISON1","12.58","-3.64","-12.34"],["2026-05-19T14:35:00","MP.BISON5","12.59","-3.63","-12.34"],["2026-05-19T14:35:00","MP.BLNCHR123","19.38","-2.11","-7.07"],["2026-05-19T14:35:00","MP.BOS233","20.33","-2.54","-5.69"],["2026-05-19T14:35:00","MP.DLPLOAD","25.16","-0.37","-3.03"],["2026-05-19T14:35:00","MP.DR.JFK","20.17","-1.75","-6.64"],["2026-05-19T14:35:00","MP.FONDLA1","22.67","-1.44","-4.45"],["2026-05-19T14:35:00","MP.G_ULLIN.WND","12.59","-3.63","-12.34"],["2026-05-19T14:35:00","MP.HIBBAR3","22.95","-1.16","-4.45"],["2026-05-19T14:35:00","MP.HIBBAR4","22.95","-1.16","-4.45"],["2026-05-19T14:35:00","MP.HPUGEN356","21.27","-1.91","-5.38"],["2026-05-19T14:35:00","MP.HPULOAD","21.27","-1.91","-5.38"],["2026-05-19T14:35:00","MP.HVDCE","22.69","-1.44","-4.43"],["2026-05-19T14:35:00","MP.HVDCW","12.66","-3.56","-12.34"],["2026-05-19T14:35:00","MP.LASKIN1","22.14","-1.18","-5.24"],["2026-05-19T14:35:00","MP.LASKIN2","22.14","-1.18","-5.24"],["2026-05-19T14:35:00","MP.MP","22.17","-1.31","-5.08"],["2026-05-19T14:35:00","MP.MP_BOS4","20.33","-2.54","-5.69"],["2026-05-19T14:35:00","MP.MPM_1.AZ","21.27","-1.91","-5.38"],["2026-05-19T14:35:00","MP.MPM_2.AZ","21.27","-1.91","-5.38"],["2026-05-19T14:35:00","MP.MRES","19.14","-2.20","-7.22"],["2026-05-19T14:35:00","MP.OLIVER12","12.66","-3.56","-12.34"],["2026-05-19T14:35:00","MP.TACHB1","23.97","0.49","-5.08"],["2026-05-19T14:35:00","MP.TACHB2","23.97","0.49","-5.08"],["2026-05-19T14:35:00","MP.TACRIDGE1","21.50","-1.76","-5.30"],["2026-05-19T14:35:00","MP.THOMSON","22.75","-1.36","-4.45"],["2026-05-19T14:35:00","MP.WPPI_BOS4","20.33","-2.54","-5.69"],["2026-05-19T14:35:00","MPS","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","MPS.CROSSROAD1","30.42","-0.88","2.74"],["2026-05-19T14:35:00","MPS.CROSSROAD2","30.42","-0.88","2.74"],["2026-05-19T14:35:00","MPS.CROSSROAD3","30.42","-0.88","2.74"],["2026-05-19T14:35:00","MPS.CROSSROAD4","30.42","-0.88","2.74"],["2026-05-19T14:35:00","MPW.AZ","20.58","-0.66","-7.32"],["2026-05-19T14:35:00","MPW.MPW","20.58","-0.66","-7.32"],["2026-05-19T14:35:00","MPW.UNIT_7","20.62","-0.64","-7.30"],["2026-05-19T14:35:00","MPW.UNIT_8","20.62","-0.64","-7.30"],["2026-05-19T14:35:00","MPW.UNIT_9","20.48","-0.82","-7.26"],["2026-05-19T14:35:00","MS.HUB","30.63","-0.56","2.63"],["2026-05-19T14:35:00","NIPS.AM","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.AZ","38.34","0.75","9.03"],["2026-05-19T14:35:00","NIPS.BAILY.ARR","52.52","0.44","23.52"],["2026-05-19T14:35:00","NIPS.BCWF.SIG","26.18","-1.92","-0.46"],["2026-05-19T14:35:00","NIPS.BENTONCO","26.18","-1.92","-0.46"],["2026-05-19T14:35:00","NIPS.BP","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.BURROAK.H","33.18","0.63","3.99"],["2026-05-19T14:35:00","NIPS.BURROAK.L","33.52","0.68","4.28"],["2026-05-19T14:35:00","NIPS.CARGILL","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.CARPNTRWF","31.69","0.06","3.07"],["2026-05-19T14:35:00","NIPS.CAVALRYBS","32.33","0.32","3.45"],["2026-05-19T14:35:00","NIPS.CAVALRYSF","32.33","0.32","3.45"],["2026-05-19T14:35:00","NIPS.CC.WHITN","-6.20","0.13","-34.89"],["2026-05-19T14:35:00","NIPS.DR.PRAXAR","63.25","0.37","34.32"],["2026-05-19T14:35:00","NIPS.DUNNBR1SF","40.83","0.04","12.23"],["2026-05-19T14:35:00","NIPS.DUNNBR2BS","33.09","0.54","3.99"],["2026-05-19T14:35:00","NIPS.DUNNBR2SF","33.09","0.54","3.99"],["2026-05-19T14:35:00","NIPS.ERC_TEST","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.EWNMAC.NU","32.89","0.50","3.83"],["2026-05-19T14:35:00","NIPS.HWND1.IPL","26.15","-2.05","-0.36"],["2026-05-19T14:35:00","NIPS.IMPA","32.35","0.76","3.03"],["2026-05-19T14:35:00","NIPS.IMPA_1.AZ","32.35","0.76","3.03"],["2026-05-19T14:35:00","NIPS.INCRMLSP","31.78","0.15","3.07"],["2026-05-19T14:35:00","NIPS.INCROSWF","31.68","0.05","3.07"],["2026-05-19T14:35:00","NIPS.INCROSWF2","31.71","0.08","3.07"],["2026-05-19T14:35:00","NIPS.JASPERCO","39.04","-1.58","12.06"],["2026-05-19T14:35:00","NIPS.LAKES","31.58","-0.08","3.10"],["2026-05-19T14:35:00","NIPS.MCHCP.ARR","46.38","0.86","16.96"],["2026-05-19T14:35:00","NIPS.MICHCP12","33.80","0.29","4.95"],["2026-05-19T14:35:00","NIPS.MITCH.ARR","-1.38","0.32","-30.26"],["2026-05-19T14:35:00","NIPS.MNTIC2.NU","31.68","-0.02","3.14"],["2026-05-19T14:35:00","NIPS.MUNSTR.LN","28.59","0.22","-0.19"],["2026-05-19T14:35:00","NIPS.NIPS","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.NLMK","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.NORWAPNOR","31.72","0.12","3.04"],["2026-05-19T14:35:00","NIPS.OAKDAPOAK","31.61","0.14","2.91"],["2026-05-19T14:35:00","NIPS.PRATTIND","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.PRAXAIR","38.37","0.76","9.05"],["2026-05-19T14:35:00","NIPS.REYNO.MVP","32.44","0.40","3.48"],["2026-05-19T14:35:00","BREC.GREEN2","64.31","1.25","34.50"],["2026-05-19T14:35:00","BREC.NIPS.GRSL","39.77","1.31","9.90"],["2026-05-19T14:35:00","BREC.PADUCAH1","28.21","-0.44","0.09"],["2026-05-19T14:35:00","BREC.REIDCT","64.91","1.19","35.16"],["2026-05-19T14:35:00","BREC.SEBREE","64.28","1.26","34.46"],["2026-05-19T14:35:00","BREC.SEBREESO","64.21","1.25","34.40"],["2026-05-19T14:35:00","BREC.SEBREESO2","64.21","1.25","34.40"],["2026-05-19T14:35:00","BREC.SKILLMAN","47.73","1.31","17.86"],["2026-05-19T14:35:00","BREC.SMTH1.AMP","28.60","-0.09","0.13"],["2026-05-19T14:35:00","BREC.SMTH2.AMP","28.60","-0.09","0.13"],["2026-05-19T14:35:00","BREC.SMTH3.AMP","28.60","-0.09","0.13"],["2026-05-19T14:35:00","BREC.UNBRIDLED","64.31","1.25","34.50"],["2026-05-19T14:35:00","BREC.WILSON1","46.18","0.90","16.72"],["2026-05-19T14:35:00","CE","29.55","0.31","0.68"],["2026-05-19T14:35:00","CE.CRETE.NU","40.07","0.08","11.43"],["2026-05-19T14:35:00","CE.PSG1.IMEA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","CE.PSG1.N_PSG","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","CE.PSG2.IMEA","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","CE.PSG2.N_PSG","27.09","-1.37","-0.10"],["2026-05-19T14:35:00","CE.ZIONEC.MVP","22.15","0.08","-6.49"],["2026-05-19T14:35:00","CIN.08NOBSN1","30.53","1.41","0.56"],["2026-05-19T14:35:00","CIN.08NOBSN2","30.53","1.41","0.56"],["2026-05-19T14:35:00","CIN.AEPE12","32.80","1.66","2.58"],["2026-05-19T14:35:00","CIN.CAYCT.4","27.59","0.15","-1.12"],["2026-05-19T14:35:00","CIN.CAYUGA.1","28.01","0.01","-0.56"],["2026-05-19T14:35:00","CIN.CAYUGA.2","27.63","0.16","-1.09"],["2026-05-19T14:35:00","CIN.CAYUGA.3","27.32","0.29","-1.53"],["2026-05-19T14:35:00","ILGEN4.AGG","22.43","-0.06","-6.07"],["2026-05-19T14:35:00","ILGEN5.AGG","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","ILGEN7.AGG","27.05","-0.77","-0.74"],["2026-05-19T14:35:00","ILLINOIS.HUB","25.81","-0.67","-2.08"],["2026-05-19T14:35:00","INDIANA.HUB","31.33","1.67","1.10"],["2026-05-19T14:35:00","INDN","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","IPL.16EVCT7","23.50","1.88","-6.94"],["2026-05-19T14:35:00","IPL.16EVCT8","23.50","1.88","-6.94"],["2026-05-19T14:35:00","IPL.16EVST9","23.50","1.88","-6.94"],["2026-05-19T14:35:00","IPL.16GEOR11G","30.78","1.55","0.67"],["2026-05-19T14:35:00","IPL.16GEOR22G","30.82","1.59","0.67"],["2026-05-19T14:35:00","IPL.16GEOR33G","30.82","1.59","0.67"],["2026-05-19T14:35:00","IPL.16GEOR44G","30.78","1.55","0.67"],["2026-05-19T14:35:00","IPL.16PETE.AGG","11.95","0.60","-17.21"],["2026-05-19T14:35:00","IPL.16PETEE3","12.01","0.66","-17.21"],["2026-05-19T14:35:00","IPL.16PETEE4","11.95","0.60","-17.21"],["2026-05-19T14:35:00","IPL.16STOC4C4","22.97","1.42","-7.01"],["2026-05-19T14:35:00","IPL.16STOC5C5","22.87","1.32","-7.01"],["2026-05-19T14:35:00","IPL.16STOT.AGG","22.97","1.47","-7.06"],["2026-05-19T14:35:00","IPL.16STOU5O5","22.93","1.38","-7.01"],["2026-05-19T14:35:00","IPL.16STOU6O6","23.03","1.48","-7.01"],["2026-05-19T14:35:00","IPL.16STOU7O7","22.97","1.49","-7.08"],["2026-05-19T14:35:00","IPL.16STOUCC6","22.98","1.43","-7.01"],["2026-05-19T14:35:00","IPL.16STOUTR1","23.10","1.62","-7.08"],["2026-05-19T14:35:00","IPL.16SYST.AGG","19.58","1.16","-10.14"],["2026-05-19T14:35:00","IPL.AZ","24.99","1.84","-5.41"],["2026-05-19T14:35:00","IPL.CC.IPLEV01","23.50","1.88","-6.94"],["2026-05-19T14:35:00","IPL.HE","21.94","1.70","-8.32"],["2026-05-19T14:35:00","IPL.HEPM_1.AZ","21.94","1.70","-8.32"],["2026-05-19T14:35:00","IPL.IPL","24.99","1.84","-5.41"],["2026-05-19T14:35:00","IPL.PEC01","11.62","0.27","-17.21"],["2026-05-19T14:35:00","IPL.PIKECB01","12.01","0.66","-17.21"],["2026-05-19T14:35:00","IPL.STOU3.ARR","23.12","1.57","-7.01"],["2026-05-19T14:35:00","IPL.WVPA","24.99","1.84","-5.41"],["2026-05-19T14:35:00","KACY","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","KCPL","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","LAFA.AZ","31.86","0.39","2.91"],["2026-05-19T14:35:00","LAFA.HARGIS1","31.80","0.33","2.91"],["2026-05-19T14:35:00","LAFA.HARGIS2","31.80","0.33","2.91"],["2026-05-19T14:35:00","LAFA.LABBE1","31.60","0.13","2.91"],["2026-05-19T14:35:00","LAFA.LABBE2","31.60","0.13","2.91"],["2026-05-19T14:35:00","LAFA.LAFA","31.86","0.39","2.91"],["2026-05-19T14:35:00","LAGN.DEMCO1.AZ","31.40","0.08","2.76"],["2026-05-19T14:35:00","LAGN.LAGN_1.AZ","31.03","-0.45","2.92"],["2026-05-19T14:35:00","LAGT.1803","31.03","-0.46","2.93"],["2026-05-19T14:35:00","LAGT.1803CEG","31.03","-0.46","2.93"],["2026-05-19T14:35:00","LAGT.LOGC.ARR","29.05","-2.50","2.99"],["2026-05-19T14:35:00","LAGT.PCE","30.96","-0.39","2.79"],["2026-05-19T14:35:00","LEPA.AZ","31.69","0.29","2.84"],["2026-05-19T14:35:00","LEPA.CPLAQ.ARR","31.95","0.60","2.79"],["2026-05-19T14:35:00","LEPA.HOUMA","31.82","0.48","2.78"],["2026-05-19T14:35:00","LEPA.HOUMA_G14","31.82","0.48","2.78"],["2026-05-19T14:35:00","LEPA.HOUMA_G15","31.82","0.48","2.78"],["2026-05-19T14:35:00","LEPA.HOUMA_G16","31.82","0.48","2.78"],["2026-05-19T14:35:00","LEPA.LEPA","31.51","-0.05","3.00"],["2026-05-19T14:35:00","LEPA.MGC_UNT01","31.88","0.46","2.86"],["2026-05-19T14:35:00","LEPA.MRCTY.ARR","31.88","0.46","2.86"],["2026-05-19T14:35:00","LEPA.MURRAY","29.04","-2.34","2.82"],["2026-05-19T14:35:00","LES","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","LGEE","30.56","1.24","0.76"],["2026-05-19T14:35:00","LOUISIANA.HUB","31.37","0.04","2.77"],["2026-05-19T14:35:00","MDU.AZ","11.67","-4.11","-12.78"],["2026-05-19T14:35:00","MDU.BADGERWND","11.39","-4.81","-12.36"],["2026-05-19T14:35:00","MDU.BDGRWF2OON","11.39","-4.81","-12.36"],["2026-05-19T14:35:00","MDU.BEPC","12.22","-3.98","-12.36"],["2026-05-19T14:35:00","MDU.CEDARHLS","12.78","-3.72","-12.06"],["2026-05-19T14:35:00","MDU.DIAMNDWILW","12.78","-3.72","-12.06"],["2026-05-19T14:35:00","MDU.ELLNDL.MVP","9.54","-5.39","-13.63"],["2026-05-19T14:35:00","MDU.ELLNDL_LD","9.87","-5.14","-13.55"],["2026-05-19T14:35:00","MDU.ELLNDL_LD2","9.83","-5.18","-13.55"],["2026-05-19T14:35:00","MDU.FOXTL.WND","9.58","-5.43","-13.55"],["2026-05-19T14:35:00","MDU.GLENDC1","12.71","-3.72","-12.13"],["2026-05-19T14:35:00","MDU.GLENDC2","12.71","-3.72","-12.13"],["2026-05-19T14:35:00","MDU.GLENULST_6","12.38","-3.81","-12.37"],["2026-05-19T14:35:00","MDU.GRE.ELBESS","11.50","-4.70","-12.36"],["2026-05-19T14:35:00","MDU.GRE.EMMLOG","11.50","-4.70","-12.36"],["2026-05-19T14:35:00","MDU.HESKET_3","12.37","-3.82","-12.37"],["2026-05-19T14:35:00","MDU.HESKET_4","12.37","-3.82","-12.37"],["2026-05-19T14:35:00","MDU.LEWIS2","12.34","-4.00","-12.22"],["2026-05-19T14:35:00","MDU.MCTURB1","12.63","-3.83","-12.10"],["2026-05-19T14:35:00","MDU.MDU","12.93","-3.37","-12.26"],["2026-05-19T14:35:00","MDU.MERRICOURT","9.56","-5.45","-13.55"],["2026-05-19T14:35:00","MDU.MPC","12.46","-3.78","-12.32"],["2026-05-19T14:35:00","MDU.NWPS","12.46","-3.78","-12.32"],["2026-05-19T14:35:00","MDU.OTP","12.46","-3.78","-12.32"],["2026-05-19T14:35:00","MDU.OTPW_1.AZ","12.46","-3.78","-12.32"],["2026-05-19T14:35:00","MDU.TATANKA1","9.56","-5.45","-13.55"],["2026-05-19T14:35:00","MDU.TSWF1","13.01","-3.83","-11.72"],["2026-05-19T14:35:00","MDU.WISHEKNW1","11.40","-4.80","-12.36"],["2026-05-19T14:35:00","MEC.ADAIR_W1","7.87","-4.14","-16.55"],["2026-05-19T14:35:00","MEC.ADAMS","-22.58","-4.36","-46.78"],["2026-05-19T14:35:00","MEC.ALTM_1.AZ","7.19","-3.07","-18.30"],["2026-05-19T14:35:00","MEC.ALTW","5.86","-3.13","-19.57"],["2026-05-19T14:35:00","MEC.AMES","12.65","-3.40","-12.51"],["2026-05-19T14:35:00","MEC.AMES_1.AZ","12.65","-3.40","-12.51"],["2026-05-19T14:35:00","MEC.AMES_UNIT8","12.57","-3.47","-12.52"],["2026-05-19T14:35:00","AMMO.KEOKUK13","25.75","-2.47","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK14","25.75","-2.47","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK15","25.75","-2.47","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK2","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK3","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK4","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK5","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK6","25.74","-2.48","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK7","25.73","-2.49","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK8","25.73","-2.49","-0.34"],["2026-05-19T14:35:00","AMMO.KEOKUK9","25.73","-2.49","-0.34"],["2026-05-19T14:35:00","AMMO.KIRK","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.KIRK_1.AZ","29.32","-1.09","1.85"],["2026-05-19T14:35:00","AMMO.KIRK2.ARR","25.16","-1.42","-1.98"],["2026-05-19T14:35:00","AMMO.KLSF1","29.86","-0.87","2.17"],["2026-05-19T14:35:00","AMMO.KLSF2","29.86","-0.87","2.17"],["2026-05-19T14:35:00","AMMO.KMDYCTG1","27.40","-0.66","-0.50"],["2026-05-19T14:35:00","AMMO.KMDYCTG2","27.40","-0.66","-0.50"],["2026-05-19T14:35:00","AMMO.LABADIE1","28.76","-1.76","1.96"],["2026-05-19T14:35:00","AMMO.LABADIE2","28.73","-1.79","1.96"],["2026-05-19T14:35:00","AMMO.LABADIE3","28.70","-1.82","1.96"],["2026-05-19T14:35:00","AMMO.LABADIE4","28.82","-1.70","1.96"],["2026-05-19T14:35:00","AMMO.LINN_1.AZ","26.19","-0.39","-1.98"],["2026-05-19T14:35:00","AMMO.MARC_1.AZ","27.42","0.18","-1.32"],["2026-05-19T14:35:00","AMMO.MARC_NEM","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.MARC_NG","27.01","0.43","-1.98"],["2026-05-19T14:35:00","AMMO.MERAMEC1","29.30","-1.13","1.87"],["2026-05-19T14:35:00","AMMO.MERAMEC2","29.30","-1.13","1.87"],["2026-05-19T14:35:00","AMMO.MERAMEC3","29.30","-1.13","1.87"],["2026-05-19T14:35:00","AMMO.MERAMEC4","29.30","-1.13","1.87"],["2026-05-19T14:35:00","AMMO.MEXCTG1","30.70","-0.99","3.13"],["2026-05-19T14:35:00","AMMO.MOBCTG1","28.93","-2.78","3.15"],["2026-05-19T14:35:00","AMMO.MOCE_1.AZ","28.93","-2.78","3.15"],["2026-05-19T14:35:00","AMMO.MORUCTG1","30.53","-1.87","3.84"],["2026-05-19T14:35:00","AMMO.MRRIS.SLR","24.27","-2.31","-1.98"],["2026-05-19T14:35:00","AMMO.NEWFLOR","28.79","-1.82","2.05"],["2026-05-19T14:35:00","AMMO.NEWMADRID","30.29","-0.74","2.47"],["2026-05-19T14:35:00","AMMO.OSAGE1","29.81","-2.83","4.08"],["2026-05-19T14:35:00","AMMO.OSAGE2","29.81","-2.83","4.08"],["2026-05-19T14:35:00","AMMO.OSAGE3","29.80","-2.84","4.08"],["2026-05-19T14:35:00","AMMO.OSAGE4","29.80","-2.84","4.08"],["2026-05-19T14:35:00","AMMO.OSAGE5","29.80","-2.83","4.07"],["2026-05-19T14:35:00","AMMO.OSAGE6","29.80","-2.83","4.07"],["2026-05-19T14:35:00","AMMO.OSAGE7","29.80","-2.83","4.07"],["2026-05-19T14:35:00","AMMO.OSAGE8","29.80","-2.83","4.07"],["2026-05-19T14:35:00","AMMO.OSAGEEGEN","29.80","-2.84","4.08"],["2026-05-19T14:35:00","AMMO.PENOCTG1","26.86","-1.48","-0.22"],["2026-05-19T14:35:00","AMMO.PENOCTG2","26.86","-1.48","-0.22"],["2026-05-19T14:35:00","AMMO.PENOCTG3","26.86","-1.48","-0.22"],["2026-05-19T14:35:00","AMMO.PENOCTG4","26.86","-1.48","-0.22"],["2026-05-19T14:35:00","AMMO.PERR","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.PERR_1.AZ","29.40","-0.87","1.71"],["2026-05-19T14:35:00","AMMO.PNKYCTG1","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG2","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG3","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG4","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG5","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG6","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG7","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.PNKYCTG8","27.50","-1.06","0.00"],["2026-05-19T14:35:00","AMMO.RCCKCTG1","27.28","-0.78","-0.50"],["2026-05-19T14:35:00","AMMO.RCCKCTG2","27.28","-0.78","-0.50"],["2026-05-19T14:35:00","AMMO.RCCKCTG3","27.28","-0.78","-0.50"],["2026-05-19T14:35:00","AMMO.RCCKCTG4","27.28","-0.78","-0.50"],["2026-05-19T14:35:00","AMMO.RUSHIS1","29.25","-1.21","1.90"],["2026-05-19T14:35:00","AMMO.RUSHIS2","29.25","-1.21","1.90"],["2026-05-19T14:35:00","AMMO.SHOWMS","28.50","-1.87","1.81"],["2026-05-19T14:35:00","AMMO.SIOUX1","28.90","-1.48","1.82"],["2026-05-19T14:35:00","AMMO.SIOUX2","28.94","-1.44","1.82"],["2026-05-19T14:35:00","AMMO.SPLITRAIL","28.64","-1.73","1.81"],["2026-05-19T14:35:00","AMMO.TRIGCTG1","29.22","-1.13","1.79"],["2026-05-19T14:35:00","AMMO.TS1","29.75","-0.92","2.11"],["2026-05-19T14:35:00","AMMO.TS2","29.75","-0.92","2.11"],["2026-05-19T14:35:00","AMMO.UA.AZ","27.12","-1.29","-0.15"],["2026-05-19T14:35:00","AMMO.UE","29.39","-1.17","2.00"],["2026-05-19T14:35:00","AMMO.UE.AZ","29.40","-1.18","2.02"],["2026-05-19T14:35:00","AMMO.VANDALIA","29.18","-1.29","1.91"],["2026-05-19T14:35:00","AMMO.VENCTG2","29.20","-1.15","1.79"],["2026-05-19T14:35:00","AMMO.VENCTG3","29.20","-1.15","1.79"],["2026-05-19T14:35:00","AMMO.VENCTG4","29.20","-1.15","1.79"],["2026-05-19T14:35:00","AMMO.VENCTG5","29.20","-1.15","1.79"],["2026-05-19T14:35:00","AMMO.WFSP","26.95","-1.45","-0.16"],["2026-05-19T14:35:00","AMMO.WVPA","29.72","-0.79","1.95"],["2026-05-19T14:35:00","AMMO.WVPA.CZHI","29.72","-0.79","1.95"],["2026-05-19T14:35:00","AMMO.WVPA.CZML","29.72","-0.79","1.95"],["2026-05-19T14:35:00","AMMO.WVPA.CZPG","29.72","-0.79","1.95"],["2026-05-19T14:35:00","AMMO.WVPA_3.AZ","29.87","-0.65","1.96"],["2026-05-19T14:35:00","AP","29.55","0.31","0.68"],["2026-05-19T14:35:00","ARKANSAS.HUB","30.60","-1.25","3.29"],["2026-05-19T14:35:00","BREC.AZ","53.73","1.32","23.85"],["2026-05-19T14:35:00","BREC.BREC","45.66","1.38","15.72"],["2026-05-19T14:35:00","BREC.CENTURY","51.32","1.16","21.60"],["2026-05-19T14:35:00","BREC.COLE.ARR","51.32","1.16","21.60"],["2026-05-19T14:35:00","BREC.DR.BREC","28.21","-0.44","0.09"],["2026-05-19T14:35:00","BREC.DR.PADUC","28.21","-0.44","0.09"],["2026-05-19T14:35:00","BREC.GREEN1","64.31","1.25","34.50"],["2026-05-19T14:35:00","EES.OUACH_1","21.55","-3.92","-3.09"],["2026-05-19T14:35:00","EES.OUACH_2","21.55","-3.92","-3.09"],["2026-05-19T14:35:00","EES.OUACH_3","21.55","-3.92","-3.09"],["2026-05-19T14:35:00","EES.OXBOW","30.64","-0.69","2.77"],["2026-05-19T14:35:00","EES.PANAM1.ARR","31.28","-0.04","2.76"],["2026-05-19T14:35:00","EES.PERVL1","29.97","-1.59","3.00"],["2026-05-19T14:35:00","EES.PERVL1.ARR","29.97","-1.59","3.00"],["2026-05-19T14:35:00","EES.PERVL2.ARR","29.97","-1.59","3.00"],["2026-05-19T14:35:00","EES.PERVL2_CT","29.97","-1.59","3.00"],["2026-05-19T14:35:00","EES.PLAHTC.ARR","30.32","-0.76","2.52"],["2026-05-19T14:35:00","EES.RBRSW2.ARR","30.46","-0.72","2.62"],["2026-05-19T14:35:00","EES.RBRSW5.ARR","30.41","-0.80","2.65"],["2026-05-19T14:35:00","EES.RCTHOMAS","31.66","-0.12","3.22"],["2026-05-19T14:35:00","EES.REXBRW.ARR","30.38","-0.78","2.60"],["2026-05-19T14:35:00","EES.RICE1","31.30","-0.29","3.03"],["2026-05-19T14:35:00","EES.RICHD1.ARR","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.RICHD2.ARR","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.RILLA.ARR","29.77","-1.80","3.01"],["2026-05-19T14:35:00","EES.RVRBEND1","30.68","-0.65","2.77"],["2026-05-19T14:35:00","EES.SABINE1","31.58","-0.09","3.11"],["2026-05-19T14:35:00","EES.SABINE3","31.94","0.27","3.11"],["2026-05-19T14:35:00","EES.SABINE4","31.68","0.01","3.11"],["2026-05-19T14:35:00","EES.SABINE5","31.57","-0.10","3.11"],["2026-05-19T14:35:00","EES.SAM_DAM_12","32.64","0.81","3.27"],["2026-05-19T14:35:00","EES.SAN_JC1_CT","31.65","-0.14","3.23"],["2026-05-19T14:35:00","EES.SAN_JC2_CT","31.65","-0.14","3.23"],["2026-05-19T14:35:00","EES.SLEMCO","31.80","0.32","2.92"],["2026-05-19T14:35:00","EES.SLRD","30.34","-0.90","2.68"],["2026-05-19T14:35:00","EES.SPORT1.ARR","30.96","-0.33","2.73"],["2026-05-19T14:35:00","EES.SPORT2.ARR","30.96","-0.33","2.73"],["2026-05-19T14:35:00","EES.SRMPA","32.25","0.51","3.18"],["2026-05-19T14:35:00","EES.SRMPA_1.AZ","32.25","0.51","3.18"],["2026-05-19T14:35:00","EES.STERL7","27.79","-3.82","3.05"],["2026-05-19T14:35:00","EES.STJAMES","31.80","0.46","2.78"],["2026-05-19T14:35:00","EES.STL115.ARR","27.79","-3.82","3.05"],["2026-05-19T14:35:00","EES.STLN11.ARR","29.81","-1.75","3.00"],["2026-05-19T14:35:00","EES.STLNG1.ARR","29.81","-1.75","3.00"],["2026-05-19T14:35:00","EES.STLNG2.ARR","29.98","-1.59","3.01"],["2026-05-19T14:35:00","EES.STLNG3.ARR","21.56","-3.91","-3.09"],["2026-05-19T14:35:00","EES.STLNG5.ARR","21.56","-3.91","-3.09"],["2026-05-19T14:35:00","EES.STRSOL","27.63","-3.98","3.05"],["2026-05-19T14:35:00","EES.SWTZ1.ARR","29.86","-1.70","3.00"],["2026-05-19T14:35:00","EES.TAFTCOGEN","30.76","-0.55","2.75"],["2026-05-19T14:35:00","EES.TOL_BEND1","32.35","0.57","3.22"],["2026-05-19T14:35:00","EES.TOL_BEND2","32.35","0.57","3.22"],["2026-05-19T14:35:00","EES.UCB","30.78","-0.53","2.75"],["2026-05-19T14:35:00","EES.UCBECO","30.78","-0.53","2.75"],["2026-05-19T14:35:00","EES.UCBSUP","30.78","-0.53","2.75"],["2026-05-19T14:35:00","EES.UMBRIELSOL","31.21","-0.54","3.19"],["2026-05-19T14:35:00","EES.VIDALIA","29.04","-2.34","2.82"],["2026-05-19T14:35:00","EES.VIGNES.ARR","31.11","-0.20","2.75"],["2026-05-19T14:35:00","EES.WASHEC_CT1","30.51","-0.71","2.66"],["2026-05-19T14:35:00","EES.WASHEC_CT2","30.48","-0.74","2.66"],["2026-05-19T14:35:00","EES.WATRFD2","30.81","-0.50","2.75"],["2026-05-19T14:35:00","EES.WATRFD3","30.79","-0.52","2.75"],["2026-05-19T14:35:00","EES.WATRFD4_CT","30.81","-0.50","2.75"],["2026-05-19T14:35:00","EES.WLGLN2.ARR","31.15","-0.18","2.77"],["2026-05-19T14:35:00","EES.WLTGR1.ARR","29.81","-1.75","3.00"],["2026-05-19T14:35:00","EES.WLWGN1.ARR","31.17","-0.16","2.77"],["2026-05-19T14:35:00","EES.WLWGN3.ARR","31.17","-0.16","2.77"],["2026-05-19T14:35:00","EKPC","29.55","0.31","0.68"],["2026-05-19T14:35:00","EMBA.AEPE17","30.62","-0.59","2.65"],["2026-05-19T14:35:00","EMBA.ATTALA1","30.28","-0.69","2.41"],["2026-05-19T14:35:00","EMBA.CC.CHCTW","30.18","-0.69","2.31"],["2026-05-19T14:35:00","EMBA.CC.HINDS1","30.36","-0.80","2.60"],["2026-05-19T14:35:00","EMBA.CHCTWCT1","30.16","-0.71","2.31"],["2026-05-19T14:35:00","EMBA.CHCTWCT2","30.17","-0.70","2.31"],["2026-05-19T14:35:00","EMBA.CHCTWCT3","30.17","-0.70","2.31"],["2026-05-19T14:35:00","EMBA.CHCTWST4","30.19","-0.68","2.31"],["2026-05-19T14:35:00","EMBA.DELTA_WND","30.21","-1.08","2.73"],["2026-05-19T14:35:00","EMBA.DR.EML20","30.57","-0.63","2.64"],["2026-05-19T14:35:00","EMBA.EMILD","30.71","-0.47","2.62"],["2026-05-19T14:35:00","EMBA.EMILD.RLA","30.71","-0.47","2.62"],["2026-05-19T14:35:00","EMBA.G_ANDRUS1","30.40","-0.85","2.69"],["2026-05-19T14:35:00","EMBA.G_GULF_A","30.07","-1.22","2.73"],["2026-05-19T14:35:00","EMBA.G_GULF_M","30.07","-1.22","2.73"],["2026-05-19T14:35:00","EMBA.G_GULF_N","30.07","-1.22","2.73"],["2026-05-19T14:35:00","EMBA.GREER170","30.53","-0.64","2.61"],["2026-05-19T14:35:00","EMBA.GREER30","30.53","-0.64","2.61"],["2026-05-19T14:35:00","EMBA.HINDS1_ST","30.36","-0.80","2.60"],["2026-05-19T14:35:00","EMBA.HINDS1CT1","30.36","-0.80","2.60"],["2026-05-19T14:35:00","EMBA.HINDS1CT2","30.36","-0.80","2.60"],["2026-05-19T14:35:00","EMBA.HINDS2","30.36","-0.80","2.60"],["2026-05-19T14:35:00","EMBA.HVGSOL","30.32","-0.87","2.63"],["2026-05-19T14:35:00","EMBA.MEAM","30.59","-0.53","2.56"],["2026-05-19T14:35:00","EMBA.PRVS","29.72","-1.35","2.51"],["2026-05-19T14:35:00","EMBA.RGDS","30.53","-0.60","2.57"],["2026-05-19T14:35:00","EMBA.SUNFLOWER","30.18","-1.00","2.62"],["2026-05-19T14:35:00","EMBA.WDFSOL","30.66","-0.53","2.63"],["2026-05-19T14:35:00","EMBA.WILDWDSO","29.30","-1.90","2.64"],["2026-05-19T14:35:00","EMBA.YAZOOCTY","31.03","-0.14","2.61"],["2026-05-19T14:35:00","FE","29.55","0.31","0.68"],["2026-05-19T14:35:00","GIBSON1234.AGG","30.03","0.49","0.98"],["2026-05-19T14:35:00","GLH.EEI7B1","28.39","-0.24","0.07"],["2026-05-19T14:35:00","GLH.EEI7B2","28.39","-0.24","0.07"],["2026-05-19T14:35:00","GLH.EEI7B3","28.39","-0.24","0.07"],["2026-05-19T14:35:00","EAI.QUARTZ","29.32","-2.06","2.82"],["2026-05-19T14:35:00","EAI.REDFDSOLAR","30.31","-1.47","3.22"],["2026-05-19T14:35:00","EAI.REMMEL123","30.40","-1.50","3.34"],["2026-05-19T14:35:00","EAI.RITCH3.ARR","30.24","-1.08","2.76"],["2026-05-19T14:35:00","EAI.SEARCY","31.02","-0.57","3.03"],["2026-05-19T14:35:00","EAI.SHRDN1.ARR","30.46","-1.39","3.29"],["2026-05-19T14:35:00","EAI.SHRDN2.ARR","30.46","-1.39","3.29"],["2026-05-19T14:35:00","EAI.SHRDN3.ARR","30.46","-1.39","3.29"],["2026-05-19T14:35:00","EAI.STUTTGART","29.93","-1.60","2.97"],["2026-05-19T14:35:00","EAI.UPS1_CT1","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS1_CT2","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS1_ST","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS2_CT1","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS2_CT2","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS2_ST","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS3_CT1","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS3_CT2","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS3_ST","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS4_CT1","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS4_CT2","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.UPS4_ST","30.11","-1.64","3.19"],["2026-05-19T14:35:00","EAI.WBSOL","30.16","-1.33","2.93"],["2026-05-19T14:35:00","EAI.WH_BLUFF1","30.52","-1.29","3.25"],["2026-05-19T14:35:00","EAI.WH_BLUFF2","30.52","-1.29","3.25"],["2026-05-19T14:35:00","EAI.WHBLF.ARR","30.66","-1.14","3.24"],["2026-05-19T14:35:00","EAI.WMPSOL","30.25","-1.07","2.76"],["2026-05-19T14:35:00","EAI.WMULD_1.AZ","30.72","-0.59","2.75"],["2026-05-19T14:35:00","EAI.WMULDLD","30.72","-0.59","2.75"],["2026-05-19T14:35:00","EAI.WODLN1.ARR","30.76","-1.16","3.36"],["2026-05-19T14:35:00","EAI.WSTMMP.ARR","30.98","-0.28","2.70"],["2026-05-19T14:35:00","EAI.WTBLF5.ARR","30.52","-1.29","3.25"],["2026-05-19T14:35:00","EDE","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","EDE.PLUM","30.71","-0.38","2.53"],["2026-05-19T14:35:00","EES.ACAD2_CT1","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.ACAD2_CT2","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.ACAD2_ST","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.ACADA1.ARR","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.ACADA2.ARR","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.AIRLIN.ARR","31.19","-0.12","2.75"],["2026-05-19T14:35:00","EES.AIRLIQ_GEI","31.36","0.03","2.77"],["2026-05-19T14:35:00","EES.AMITESO","30.79","-0.48","2.71"],["2026-05-19T14:35:00","EES.AXIALL","31.05","-0.55","3.04"],["2026-05-19T14:35:00","EES.AXLPLQ","31.12","-0.21","2.77"],["2026-05-19T14:35:00","EES.BASFVFW","31.83","0.16","3.11"],["2026-05-19T14:35:00","EES.BASTAP.ARR","29.05","-2.50","2.99"],["2026-05-19T14:35:00","EES.BASTP1.ARR","29.05","-2.50","2.99"],["2026-05-19T14:35:00","EES.BASTR1.ARR","29.35","-2.20","2.99"],["2026-05-19T14:35:00","EES.BASTR2.ARR","29.35","-2.20","2.99"],["2026-05-19T14:35:00","EES.BC1_1","30.75","-0.58","2.77"],["2026-05-19T14:35:00","EES.BC1_2","30.75","-0.58","2.77"],["2026-05-19T14:35:00","EES.BC1_3","30.75","-0.58","2.77"],["2026-05-19T14:35:00","EES.BC1_4","30.75","-0.58","2.77"],["2026-05-19T14:35:00","EES.BC2_1","30.86","-0.47","2.77"],["2026-05-19T14:35:00","EES.BC2_2","30.86","-0.47","2.77"],["2026-05-19T14:35:00","EES.BC2_3","30.86","-0.47","2.77"],["2026-05-19T14:35:00","EES.BGTEL1.ARR","31.29","-0.03","2.76"],["2026-05-19T14:35:00","EES.BRAZ_1.AZ","32.24","0.37","3.31"],["2026-05-19T14:35:00","EES.BRAZLD","32.23","0.36","3.31"],["2026-05-19T14:35:00","EES.BRTNY1.ARR","31.31","-0.01","2.76"],["2026-05-19T14:35:00","EES.BRTNY2.ARR","31.31","-0.01","2.76"],["2026-05-19T14:35:00","EES.BURAS.ARR","31.12","-0.17","2.73"],["2026-05-19T14:35:00","EES.BXTRW5.ARR","30.23","-1.08","2.75"],["2026-05-19T14:35:00","EES.BXTRWL.ARR","30.23","-1.08","2.75"],["2026-05-19T14:35:00","EES.BXWSN2.ARR","30.26","-1.04","2.74"],["2026-05-19T14:35:00","EES.BYCT1","30.96","-0.57","2.97"],["2026-05-19T14:35:00","EES.BYCT2","30.87","-0.66","2.97"],["2026-05-19T14:35:00","EES.BYCT3","30.89","-0.64","2.97"],["2026-05-19T14:35:00","EES.BYCT4","30.88","-0.65","2.97"],["2026-05-19T14:35:00","EES.BYGL","28.86","-2.66","2.96"],["2026-05-19T14:35:00","EES.CALCAS1_CT","31.20","-0.41","3.05"],["2026-05-19T14:35:00","EES.CALCAS2_CT","31.20","-0.41","3.05"],["2026-05-19T14:35:00","EES.CALDWEL.AZ","32.61","0.70","3.35"],["2026-05-19T14:35:00","EES.CALDWELL","32.61","0.70","3.35"],["2026-05-19T14:35:00","EES.CARV_A","31.08","-0.25","2.77"],["2026-05-19T14:35:00","EES.CARV_BC","31.08","-0.25","2.77"],["2026-05-19T14:35:00","EES.CC.ACAD2","31.23","-0.26","2.93"],["2026-05-19T14:35:00","EES.CC.JWL_1","30.76","-0.54","2.74"],["2026-05-19T14:35:00","EES.CC.JWL_2","30.76","-0.54","2.74"],["2026-05-19T14:35:00","EES.CC.LKCHAR","30.73","-0.87","3.04"],["2026-05-19T14:35:00","EES.CC.MTCPS","31.43","-0.40","3.27"],["2026-05-19T14:35:00","EES.CC.NINEM6","30.76","-0.53","2.73"],["2026-05-19T14:35:00","EES.CC.NOPS","31.09","-0.19","2.72"],["2026-05-19T14:35:00","EES.CC.OCAPS","31.91","0.24","3.11"],["2026-05-19T14:35:00","EES.CNWAY2.ARR","31.31","-0.01","2.76"],["2026-05-19T14:35:00","EES.COLY1.ARR","31.00","-0.31","2.75"],["2026-05-19T14:35:00","EES.CONC","31.89","0.22","3.11"],["2026-05-19T14:35:00","EES.CONCECO","31.89","0.22","3.11"],["2026-05-19T14:35:00","EES.CONCORDIA","31.09","-0.31","2.84"],["2026-05-19T14:35:00","EES.CONCPK","31.89","0.22","3.11"],["2026-05-19T14:35:00","EES.CONCSUP","31.89","0.22","3.11"],["2026-05-19T14:35:00","EES.CONWAY.ARR","31.31","-0.01","2.76"],["2026-05-19T14:35:00","EES.CTEAU2.ARR","31.72","0.38","2.78"],["2026-05-19T14:35:00","EES.CTW_1","31.00","-0.63","3.07"],["2026-05-19T14:35:00","EES.CTW_2","31.00","-0.63","3.07"],["2026-05-19T14:35:00","EES.CTW_3","31.00","-0.63","3.07"],["2026-05-19T14:35:00","EES.CTW_4","31.00","-0.63","3.07"],["2026-05-19T14:35:00","NSP.REDWIN2","19.96","-2.51","-6.09"],["2026-05-19T14:35:00","NSP.RIVRSD10","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.RIVRSD71","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.RIVRSD72","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.RIVRSD9","18.59","-1.74","-8.23"],["2026-05-19T14:35:00","NSP.ROCKRIDG1","3.72","-5.69","-19.15"],["2026-05-19T14:35:00","NSP.RWF__1_QS","7.64","-3.71","-17.21"],["2026-05-19T14:35:00","NSP.RWF__2","7.64","-3.71","-17.21"],["2026-05-19T14:35:00","NSP.S_RIDGE1","3.72","-5.69","-19.15"],["2026-05-19T14:35:00","NSP.SARTELL","17.98","-2.02","-8.56"],["2026-05-19T14:35:00","NSP.SHAKOBIO1","17.85","-2.09","-8.62"],["2026-05-19T14:35:00","NSP.SHERC1.SLR","17.90","-2.26","-8.40"],["2026-05-19T14:35:00","NSP.SHERC2.SLR","17.91","-2.25","-8.40"],["2026-05-19T14:35:00","NSP.SHERC3.SLR","17.90","-2.26","-8.40"],["2026-05-19T14:35:00","NSP.SHERCO.3","17.91","-2.25","-8.40"],["2026-05-19T14:35:00","NSP.SHERCO1","17.87","-2.29","-8.40"],["2026-05-19T14:35:00","NSP.SMP","30.05","-2.05","3.54"],["2026-05-19T14:35:00","NSP.SMPM.S3","17.91","-2.25","-8.40"],["2026-05-19T14:35:00","NSP.SPGSPG1","18.69","-1.98","-7.89"],["2026-05-19T14:35:00","NSP.ST_PETER","-16.90","-3.15","-42.31"],["2026-05-19T14:35:00","NSP.STCLOUD1","18.00","-2.01","-8.55"],["2026-05-19T14:35:00","NSP.STCRO","25.85","-1.61","-1.10"],["2026-05-19T14:35:00","NSP.STJM_1.AZ","5.04","-2.15","-21.37"],["2026-05-19T14:35:00","NSP.STONERAY","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.TEA_1.AZ","30.13","-2.04","3.61"],["2026-05-19T14:35:00","NSP.UILK1","5.05","-5.65","-17.86"],["2026-05-19T14:35:00","NSP.UOFMGEN1","18.99","-1.70","-7.87"],["2026-05-19T14:35:00","NSP.UOFMGEN2","18.89","-1.80","-7.87"],["2026-05-19T14:35:00","NSP.UPLS_1.AZ","23.99","-1.56","-3.01"],["2026-05-19T14:35:00","NSP.UPLS_2.AZ","10.58","-3.89","-14.09"],["2026-05-19T14:35:00","NSP.UPLS_3.AZ","6.65","-0.68","-21.23"],["2026-05-19T14:35:00","NSP.VALYVIEW1","3.69","-5.67","-19.20"],["2026-05-19T14:35:00","NSP.VELVAVELV","12.65","-3.69","-12.22"],["2026-05-19T14:35:00","NSP.W_TRIW_TR","4.30","-5.71","-18.55"],["2026-05-19T14:35:00","NSP.WESTSID1","9.91","-4.01","-14.64"],["2026-05-19T14:35:00","NSP.WHEAT1.ARR","32.00","-0.63","4.07"],["2026-05-19T14:35:00","NSP.WHEAT3.ARR","32.00","-0.63","4.07"],["2026-05-19T14:35:00","NSP.WHEATON_08","31.69","-0.94","4.07"],["2026-05-19T14:35:00","NSP.WHEATON_09","31.41","-0.39","3.24"],["2026-05-19T14:35:00","NSP.WHEATON_10","31.41","-0.39","3.24"],["2026-05-19T14:35:00","NSP.WHEATON_11","31.41","-0.39","3.24"],["2026-05-19T14:35:00","NSP.WHEATON_12","31.41","-0.39","3.24"],["2026-05-19T14:35:00","NSP.WHEATON_13","31.41","-0.39","3.24"],["2026-05-19T14:35:00","NSP.WILMAR1","-19.47","-4.19","-43.84"],["2026-05-19T14:35:00","NSP.WILMAR2","-19.47","-4.19","-43.84"],["2026-05-19T14:35:00","NSP.WIMUNI.AZ","33.71","0.10","5.05"],["2026-05-19T14:35:00","NSP.WINDVEST1","3.72","-5.69","-19.15"],["2026-05-19T14:35:00","NSP.WOODST1","3.88","-5.75","-18.93"],["2026-05-19T14:35:00","NSP.WPIPST1","4.98","-5.72","-17.86"],["2026-05-19T14:35:00","NSP.WPPI","34.52","-0.75","6.71"],["2026-05-19T14:35:00","NSP.WPPI_1.AZ","34.52","-0.75","6.71"],["2026-05-19T14:35:00","NSP.WSSOT3.HYD","30.97","-0.08","2.49"],["2026-05-19T14:35:00","NSP.WSSOT4.HYD","30.97","-0.08","2.49"],["2026-05-19T14:35:00","NYISO","33.35","1.09","3.70"],["2026-05-19T14:35:00","OKGE","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","ONT","35.52","0.59","6.37"],["2026-05-19T14:35:00","ONT.DECO.PSOUT","38.05","0.09","9.40"],["2026-05-19T14:35:00","ONT_W","25.14","-2.16","-1.26"],["2026-05-19T14:35:00","OPPD","25.64","-2.60","-0.32"],["2026-05-19T14:35:00","OTP.ANT","8.90","-5.82","-13.84"],["2026-05-19T14:35:00","OTP.ASHTAIII","12.99","-4.50","-11.07"],["2026-05-19T14:35:00","OTP.ASHTUBULA","12.99","-4.50","-11.07"],["2026-05-19T14:35:00","OTP.ASTORIA","9.22","-5.16","-14.18"],["2026-05-19T14:35:00","OTP.AZ","16.04","-2.76","-9.76"],["2026-05-19T14:35:00","OTP.BENSON.ARR","11.57","-3.29","-13.70"],["2026-05-19T14:35:00","OTP.BEPC1","12.33","-3.55","-12.68"],["2026-05-19T14:35:00","OTP.BIGSTON1","8.93","-5.80","-13.83"],["2026-05-19T14:35:00","OTP.BRDRS1.WND","17.38","-3.84","-7.34"],["2026-05-19T14:35:00","OTP.CENTER1","12.60","-3.62","-12.34"],["2026-05-19T14:35:00","OTP.COURTNY.WF","12.83","-3.25","-12.48"],["2026-05-19T14:35:00","OTP.COYOT1","12.48","-3.74","-12.34"],["2026-05-19T14:35:00","OTP.CRIDG1.WND","8.57","-6.15","-13.84"],["2026-05-19T14:35:00","OTP.CRIDG2.WND","8.52","-6.20","-13.84"],["2026-05-19T14:35:00","OTP.DHWE","8.96","-5.54","-14.06"],["2026-05-19T14:35:00","OTP.DR1_2.WND","8.90","-5.80","-13.86"],["2026-05-19T14:35:00","OTP.DR3.WND","8.81","-5.89","-13.86"],["2026-05-19T14:35:00","OTP.EDGLYEDGL","13.60","-1.99","-12.97"],["2026-05-19T14:35:00","OTP.GRANTCO","12.81","-4.34","-11.41"],["2026-05-19T14:35:00","OTP.GRE","13.97","-2.89","-11.70"],["2026-05-19T14:35:00","OTP.GRE.ASHTII","12.97","-4.52","-11.07"],["2026-05-19T14:35:00","OTP.GRE.DEUEL","8.96","-5.54","-14.06"],["2026-05-19T14:35:00","OTP.GRE.DSA","13.16","-2.91","-12.49"],["2026-05-19T14:35:00","OTP.GRE.SPRTWD","13.16","-2.91","-12.49"],["2026-05-19T14:35:00","OTP.GREM_2.AZ","13.97","-2.90","-11.69"],["2026-05-19T14:35:00","OTP.HETLA","9.58","-4.89","-14.09"],["2026-05-19T14:35:00","OTP.HILS_1.AZ","18.20","-2.49","-7.87"],["2026-05-19T14:35:00","OTP.HLSOLAR","14.16","-3.29","-11.11"],["2026-05-19T14:35:00","OTP.JAMSPK1","13.59","-2.43","-12.54"],["2026-05-19T14:35:00","OTP.JAMSPK2","13.55","-2.47","-12.54"],["2026-05-19T14:35:00","OTP.LAKESWIND","15.23","-2.62","-10.71"],["2026-05-19T14:35:00","OTP.LANGDN1","17.28","-3.77","-7.51"],["2026-05-19T14:35:00","OTP.LANGDN2","17.28","-3.77","-7.51"],["2026-05-19T14:35:00","OTP.MDU","8.94","-5.79","-13.83"],["2026-05-19T14:35:00","OTP.MDU.BSTON1","8.93","-5.80","-13.83"],["2026-05-19T14:35:00","OTP.MDU.COYOTE","12.48","-3.74","-12.34"],["2026-05-19T14:35:00","NSP.FLAMBHYDRO","28.47","1.12","-1.21"],["2026-05-19T14:35:00","NSP.FRENCH1","54.98","-0.22","26.64"],["2026-05-19T14:35:00","NSP.FRENCH2","54.98","-0.22","26.64"],["2026-05-19T14:35:00","NSP.FRENCH3","54.90","-0.30","26.64"],["2026-05-19T14:35:00","NSP.FRENCH4","54.90","-0.30","26.64"],["2026-05-19T14:35:00","NSP.GARWIN1","8.24","-3.38","-16.94"],["2026-05-19T14:35:00","NSP.GDMEADOW","8.12","-2.76","-17.68"],["2026-05-19T14:35:00","NSP.GLU","35.29","1.60","5.13"],["2026-05-19T14:35:00","NSP.GRANTY.ARR","17.98","-2.02","-8.56"],["2026-05-19T14:35:00","NSP.GRE.BFRDG","7.88","-5.71","-14.97"],["2026-05-19T14:35:00","NSP.HAMPTN.MVP","16.14","-2.52","-9.90"],["2026-05-19T14:35:00","NSP.HATFIHAT1","42.46","-0.71","14.61"],["2026-05-19T14:35:00","NSP.HCPD.GRVCT","14.55","-2.86","-11.15"],["2026-05-19T14:35:00","NSP.HCPD.LKCR","7.08","-0.25","-21.23"],["2026-05-19T14:35:00","NSP.HCPD.MAD","6.65","-0.68","-21.23"],["2026-05-19T14:35:00","NSP.HCPD.NU","-1.78","-3.09","-27.25"],["2026-05-19T14:35:00","NSP.HCPD.SXFLS","6.27","-4.25","-18.04"],["2026-05-19T14:35:00","NSP.HCPD_1.AZ","6.27","-4.25","-18.04"],["2026-05-19T14:35:00","NSP.HENNIPIN1","18.98","-1.71","-7.87"],["2026-05-19T14:35:00","NSP.HIBRDG.7","18.63","-2.04","-7.89"],["2026-05-19T14:35:00","NSP.HIBRDG.8","18.63","-2.04","-7.89"],["2026-05-19T14:35:00","NSP.HIBRDG9_1","18.59","-2.08","-7.89"],["2026-05-19T14:35:00","NSP.HIBRDG9_2","18.59","-2.08","-7.89"],["2026-05-19T14:35:00","NSP.HOLCOM.HYD","29.45","0.10","0.79"],["2026-05-19T14:35:00","NSP.IBR.YANKE","8.29","-5.41","-14.86"],["2026-05-19T14:35:00","NSP.INVRHL1","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.INVRHL2","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.INVRHL3","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.INVRHL4","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.INVRHL5","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.INVRHL6","18.68","-2.03","-7.85"],["2026-05-19T14:35:00","NSP.JEFFERS2","1.43","-6.02","-21.11"],["2026-05-19T14:35:00","NSP.JIMFLS.HYD","29.94","-0.32","1.70"],["2026-05-19T14:35:00","NSP.KASOTA","-19.67","-3.97","-44.26"],["2026-05-19T14:35:00","NSP.KING1","21.94","-1.83","-4.79"],["2026-05-19T14:35:00","NSP.LYONC.MVP","9.66","-4.38","-14.52"],["2026-05-19T14:35:00","NSP.MANKATOCT1","-19.67","-3.97","-44.26"],["2026-05-19T14:35:00","NSP.MANKATOCT2","-19.77","-4.07","-44.26"],["2026-05-19T14:35:00","NSP.MANKATST31","-10.58","-3.96","-35.18"],["2026-05-19T14:35:00","NSP.MANKATST32","-10.58","-3.96","-35.18"],["2026-05-19T14:35:00","NSP.MARSHSOLAR","9.15","-4.38","-15.03"],["2026-05-19T14:35:00","NSP.MENOMOA","32.79","-0.33","4.56"],["2026-05-19T14:35:00","NSP.MERPK1","18.79","-1.89","-7.88"],["2026-05-19T14:35:00","NSP.MINRVR1","17.22","-2.35","-8.99"],["2026-05-19T14:35:00","NSP.MINVLY.MVP","10.06","-4.38","-14.12"],["2026-05-19T14:35:00","NSP.MMPA","15.12","-2.17","-11.27"],["2026-05-19T14:35:00","NSP.MMPA.BOGWF","13.23","-5.25","-10.08"],["2026-05-19T14:35:00","NSP.MMPA.FEP","39.64","-2.42","13.50"],["2026-05-19T14:35:00","NSP.MMPA.WWF","4.05","-5.13","-19.38"],["2026-05-19T14:35:00","NSP.MMPA_1.AZ","15.14","-2.16","-11.26"],["2026-05-19T14:35:00","NSP.MMU_1.AZ","9.63","-4.23","-14.70"],["2026-05-19T14:35:00","NSP.MNDAK.WND","8.29","-5.41","-14.86"],["2026-05-19T14:35:00","NSP.MNTCEL1","17.77","-2.37","-8.42"],["2026-05-19T14:35:00","NSP.MOR1_IBR","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.MORAINE2","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.MRES","10.26","-3.93","-14.37"],["2026-05-19T14:35:00","NSP.MRES.MWF","9.05","-4.51","-15.00"],["2026-05-19T14:35:00","NSP.MRES_5.AZ","15.69","-3.09","-9.78"],["2026-05-19T14:35:00","NSP.MRES_6.AZ","14.97","-3.37","-10.22"],["2026-05-19T14:35:00","NSP.NCP.AZ","26.81","0.00","-1.75"],["2026-05-19T14:35:00","NSP.NCPLOAD","26.81","0.00","-1.75"],["2026-05-19T14:35:00","NSP.NEW_PNEW_","21.85","-1.85","-4.86"],["2026-05-19T14:35:00","NSP.NOBLE.CWS1","2.02","-5.25","-21.29"],["2026-05-19T14:35:00","NSP.NOBLE.CWS2","2.02","-5.25","-21.29"],["2026-05-19T14:35:00","NSP.NOBLES.WND","2.02","-5.25","-21.29"],["2026-05-19T14:35:00","NSP.NOBLES2.MP","2.32","-5.59","-20.65"],["2026-05-19T14:35:00","NSP.NORTHN.WND","4.47","-5.97","-18.12"],["2026-05-19T14:35:00","NSP.NSP","22.44","-1.75","-4.37"],["2026-05-19T14:35:00","NSP.NSPG_1.AZ","5.96","-3.63","-18.97"],["2026-05-19T14:35:00","NSP.NSPG_2.AZ","2.78","-3.23","-22.55"],["2026-05-19T14:35:00","NSP.NSTARSOLAR","22.09","-2.03","-4.44"],["2026-05-19T14:35:00","NSP.NU","-1.78","-3.09","-27.25"],["2026-05-19T14:35:00","NSP.NU.AZ","-1.78","-3.09","-27.25"],["2026-05-19T14:35:00","NSP.NULM.4GT","-1.77","-3.08","-27.25"],["2026-05-19T14:35:00","NSP.NULM.5GT","-1.77","-3.08","-27.25"],["2026-05-19T14:35:00","NSP.NULM.6GT","-1.77","-3.08","-27.25"],["2026-05-19T14:35:00","NSP.NULM.7GT","-1.77","-3.08","-27.25"],["2026-05-19T14:35:00","NSP.NWEC.AZ","22.49","-0.85","-5.22"],["2026-05-19T14:35:00","NSP.NWELOAD","22.49","-0.85","-5.22"],["2026-05-19T14:35:00","NSP.OAKLKE_IBR","8.26","-5.49","-14.81"],["2026-05-19T14:35:00","NSP.ODELL.WND","-3.62","-4.77","-27.41"],["2026-05-19T14:35:00","NSP.OTP","8.78","-4.68","-15.10"],["2026-05-19T14:35:00","NSP.OTPW_1.AZ","8.78","-4.68","-15.10"],["2026-05-19T14:35:00","NSP.OWATON_SIG","36.26","-2.23","9.93"],["2026-05-19T14:35:00","NSP.OWATONA_7","36.26","-2.23","9.93"],["2026-05-19T14:35:00","NSP.PRISL1","16.36","-2.47","-9.73"],["2026-05-19T14:35:00","NSP.PRISL1_LD","16.36","-2.47","-9.73"],["2026-05-19T14:35:00","NSP.PRISL2","16.28","-2.55","-9.73"],["2026-05-19T14:35:00","NSP.PRISL2_LD","16.28","-2.55","-9.73"],["2026-05-19T14:35:00","NSP.PROSE","5.82","-4.65","-18.09"],["2026-05-19T14:35:00","NSP.PVALEY.WND","8.12","-2.76","-17.68"],["2026-05-19T14:35:00","NSP.RAETNA.WND","4.48","-5.96","-18.12"],["2026-05-19T14:35:00","NSP.RAPID.ARR","7.13","-0.20","-21.23"],["2026-05-19T14:35:00","NSP.REDPINE","9.43","-4.74","-14.39"],["2026-05-19T14:35:00","NSP.REDWIN1","19.96","-2.51","-6.09"],["2026-05-19T14:35:00","MEC.ARBHILL_S","9.77","-3.95","-14.84"],["2026-05-19T14:35:00","MEC.ARBORHL1","9.77","-3.95","-14.84"],["2026-05-19T14:35:00","MEC.ATLN","7.50","-3.99","-17.07"],["2026-05-19T14:35:00","MEC.AZ","11.06","-3.08","-14.42"],["2026-05-19T14:35:00","MEC.BEAVERCR","5.18","-4.45","-18.93"],["2026-05-19T14:35:00","MEC.BEPM.CPZD","5.48","-3.35","-19.73"],["2026-05-19T14:35:00","MEC.BEPM_1.AZ","10.63","-3.15","-14.78"],["2026-05-19T14:35:00","MEC.BEPM_WS3","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","MEC.BEPM_WS4","10.70","-3.55","-14.31"],["2026-05-19T14:35:00","MEC.CAROL_W1","-1.65","-5.05","-25.16"],["2026-05-19T14:35:00","MEC.CAROLL_W2","-1.65","-5.05","-25.16"],["2026-05-19T14:35:00","MEC.CC.GDM1","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.CC.GDM2","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.CENTURY_1","1.64","-4.76","-22.16"],["2026-05-19T14:35:00","MEC.CFU","11.41","-2.86","-14.29"],["2026-05-19T14:35:00","MEC.CFU_1.AZ","11.41","-2.86","-14.29"],["2026-05-19T14:35:00","MEC.CFU6","11.38","-2.81","-14.37"],["2026-05-19T14:35:00","MEC.CFU7","11.38","-2.81","-14.37"],["2026-05-19T14:35:00","MEC.CHASCS_W","2.52","-3.61","-22.43"],["2026-05-19T14:35:00","MEC.CHASCS1","2.52","-3.61","-22.43"],["2026-05-19T14:35:00","MEC.CHASCS2","2.52","-3.61","-22.43"],["2026-05-19T14:35:00","MEC.CHICKASAW","-30.40","-3.07","-55.89"],["2026-05-19T14:35:00","MEC.CLIPR1","0.88","-5.34","-22.34"],["2026-05-19T14:35:00","MEC.CMMPA.ELD","19.67","-1.09","-7.80"],["2026-05-19T14:35:00","MEC.CMMPA.MONT","16.68","-3.28","-8.60"],["2026-05-19T14:35:00","MEC.COMP.ARR","6.75","-3.44","-18.37"],["2026-05-19T14:35:00","MEC.CONTRAIL1","-39.70","-3.86","-64.40"],["2026-05-19T14:35:00","MEC.CORALV1","18.91","-1.80","-7.85"],["2026-05-19T14:35:00","MEC.CORALV2","18.91","-1.80","-7.85"],["2026-05-19T14:35:00","MEC.CORALV3","18.91","-1.80","-7.85"],["2026-05-19T14:35:00","MEC.CORALV4","18.91","-1.80","-7.85"],["2026-05-19T14:35:00","MEC.DIAMNDTR1","17.66","-2.53","-8.37"],["2026-05-19T14:35:00","MEC.DR.CFU_ECG","11.66","-2.98","-13.92"],["2026-05-19T14:35:00","MEC.DR.CFU_SM","11.38","-2.81","-14.37"],["2026-05-19T14:35:00","MEC.DR.RIA","20.04","-0.79","-7.73"],["2026-05-19T14:35:00","MEC.ECLIPSE1","9.79","-4.02","-14.75"],["2026-05-19T14:35:00","MEC.EL_FARM_1","11.79","-2.98","-13.79"],["2026-05-19T14:35:00","MEC.EL_FARM_2","11.78","-2.99","-13.79"],["2026-05-19T14:35:00","MEC.EL_FARM_3","11.57","-2.96","-14.03"],["2026-05-19T14:35:00","MEC.FARMER","16.26","-3.48","-8.82"],["2026-05-19T14:35:00","MEC.GDMEC_1","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.GDMEC_1_3","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.GDMEC_2","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.GDMEC_2_3","10.16","-3.47","-14.93"],["2026-05-19T14:35:00","MEC.GENESEO","11.20","-2.99","-14.37"],["2026-05-19T14:35:00","MEC.GLACIERS","2.92","-4.74","-20.90"],["2026-05-19T14:35:00","MEC.HCPD.ABRN","-1.41","-5.02","-24.95"],["2026-05-19T14:35:00","MEC.HIGHLAND1","1.89","-4.91","-21.76"],["2026-05-19T14:35:00","MEC.HIGHLAND2","1.82","-4.98","-21.76"],["2026-05-19T14:35:00","MEC.HIGHLAND3","1.82","-4.98","-21.76"],["2026-05-19T14:35:00","MEC.HOLLIDAYCR","1.54","-4.73","-22.29"],["2026-05-19T14:35:00","MEC.HRTDV2.WND","9.95","-3.86","-14.75"],["2026-05-19T14:35:00","MEC.IDAGROVE","4.66","-4.69","-19.21"],["2026-05-19T14:35:00","MEC.IDAGROVEW","4.87","-4.58","-19.11"],["2026-05-19T14:35:00","MEC.IVESTER","-31.79","-5.36","-54.99"],["2026-05-19T14:35:00","MEC.KNOXIN_1","14.64","-2.34","-11.58"],["2026-05-19T14:35:00","MEC.KOSUTH.MVP","0.91","-4.60","-23.05"],["2026-05-19T14:35:00","MEC.LAUREL_1","-39.20","-4.70","-63.06"],["2026-05-19T14:35:00","MEC.LOUISA_1","19.28","-1.73","-7.55"],["2026-05-19T14:35:00","MEC.LUNDGREN","3.65","-4.63","-20.28"],["2026-05-19T14:35:00","MEC.LUNDQS_1","11.86","-2.97","-13.73"],["2026-05-19T14:35:00","MEC.LVED_1.AZ","2.04","-4.19","-22.33"],["2026-05-19T14:35:00","MEC.MACKSBURG","-9.36","-4.07","-33.85"],["2026-05-19T14:35:00","MEC.MEAN.LD","6.05","-3.07","-19.44"],["2026-05-19T14:35:00","MEC.MEAN_1.AZ","-1.41","-5.02","-24.95"],["2026-05-19T14:35:00","MEC.MEAN_10.AZ","5.30","-2.78","-20.48"],["2026-05-19T14:35:00","MEC.MEAN_2.AZ","20.09","-0.83","-7.64"],["2026-05-19T14:35:00","MEC.MEAN_3.AZ","11.51","-3.18","-13.87"],["2026-05-19T14:35:00","MEC.MEAN_4.AZ","8.25","-2.88","-17.43"],["2026-05-19T14:35:00","MEC.MEAN_5.AZ","1.72","-4.67","-22.17"],["2026-05-19T14:35:00","MEC.MEAN_6.AZ","7.76","-3.00","-17.80"],["2026-05-19T14:35:00","MEC.MEAN_7.AZ","6.95","-3.84","-17.77"],["2026-05-19T14:35:00","MEC.MEAN_8.AZ","2.03","-4.20","-22.33"],["2026-05-19T14:35:00","MEC.MECB","11.02","-3.08","-14.46"],["2026-05-19T14:35:00","MEC.MOLCT_14","20.02","-0.81","-7.73"],["2026-05-19T14:35:00","MEC.MORNLIGHT","9.85","-3.96","-14.75"],["2026-05-19T14:35:00","MEC.MRES.PELLA","16.24","-3.25","-9.07"],["2026-05-19T14:35:00","MEC.MRES_1.AZ","7.50","-3.99","-17.07"],["2026-05-19T14:35:00","MEC.NEALN_3","6.73","-3.93","-17.90"],["2026-05-19T14:35:00","MEC.NEALS_4","6.73","-3.93","-17.90"],["2026-05-19T14:35:00","MEC.NORTHENG","14.94","-3.06","-10.56"],["2026-05-19T14:35:00","MEC.NWHAR_IBR","-1.29","-5.18","-24.67"],["2026-05-19T14:35:00","MEC.OAKGRM.MVP","19.84","-1.08","-7.64"],["2026-05-19T14:35:00","MEC.OBRIEN","1.01","-5.14","-22.41"],["2026-05-19T14:35:00","MEC.OBRIEN.MVP","1.22","-4.93","-22.41"],["2026-05-19T14:35:00","MEC.ORIENT1","10.42","-3.86","-14.28"],["2026-05-19T14:35:00","MEC.OTTUMWA1","16.59","-2.73","-9.24"],["2026-05-19T14:35:00","MEC.PALOALTO1","0.92","-4.80","-22.84"],["2026-05-19T14:35:00","MEC.PELLA","16.34","-3.17","-9.05"],["2026-05-19T14:35:00","MEC.PHEC_1","10.86","-3.41","-14.29"],["2026-05-19T14:35:00","MEC.PHEC_2","10.86","-3.41","-14.29"],["2026-05-19T14:35:00","MEC.PHEC_3","10.86","-3.41","-14.29"],["2026-05-19T14:35:00","MEC.PLYMOUTH1","3.26","-4.82","-20.48"],["2026-05-19T14:35:00","MEC.PMEU_1.AZ","16.34","-3.17","-9.05"],["2026-05-19T14:40:00","HE.WORTH3","13.62","0.31","-13.31"],["2026-05-19T14:40:00","HE.WORTH4","13.62","0.31","-13.31"],["2026-05-19T14:40:00","HMPL.HMPL_1.AZ","70.29","1.81","41.86"],["2026-05-19T14:40:00","HMPL.HMPLOAD","70.29","1.81","41.86"],["2026-05-19T14:40:00","ILGEN1.AGG","26.68","-0.64","0.70"],["2026-05-19T14:40:00","ILGEN10.AGG","26.68","-0.64","0.70"],["2026-05-19T14:40:00","ILGEN2.AGG","26.68","-0.64","0.70"],["2026-05-19T14:40:00","ILGEN3.AGG","26.22","-0.92","0.52"],["2026-05-19T14:40:00","ILGEN4.AGG","26.08","0.00","-0.54"],["2026-05-19T14:40:00","ILGEN5.AGG","26.68","-0.64","0.70"],["2026-05-19T14:40:00","ILGEN7.AGG","26.68","-0.64","0.70"],["2026-05-19T14:40:00","ILLINOIS.HUB","26.11","-0.54","0.03"],["2026-05-19T14:40:00","INDIANA.HUB","28.56","1.62","0.32"],["2026-05-19T14:40:00","INDN","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","IPL.16EVCT7","21.24","1.81","-7.19"],["2026-05-19T14:40:00","IPL.16EVCT8","21.24","1.81","-7.19"],["2026-05-19T14:40:00","IPL.16EVST9","21.24","1.81","-7.19"],["2026-05-19T14:40:00","IPL.16GEOR11G","28.60","1.49","0.49"],["2026-05-19T14:40:00","IPL.16GEOR22G","28.64","1.53","0.49"],["2026-05-19T14:40:00","IPL.16GEOR33G","28.64","1.53","0.49"],["2026-05-19T14:40:00","IPL.16GEOR44G","28.60","1.49","0.49"],["2026-05-19T14:40:00","IPL.16PETE.AGG","9.93","0.63","-17.32"],["2026-05-19T14:40:00","IPL.16PETEE3","9.98","0.68","-17.32"],["2026-05-19T14:40:00","IPL.16PETEE4","9.93","0.63","-17.32"],["2026-05-19T14:40:00","IPL.16STOC4C4","20.79","1.37","-7.20"],["2026-05-19T14:40:00","IPL.16STOC5C5","20.70","1.28","-7.20"],["2026-05-19T14:40:00","IPL.16STOT.AGG","20.79","1.42","-7.25"],["2026-05-19T14:40:00","IPL.16STOU5O5","20.76","1.35","-7.21"],["2026-05-19T14:40:00","IPL.16STOU6O6","20.85","1.44","-7.21"],["2026-05-19T14:40:00","IPL.16STOU7O7","20.79","1.44","-7.27"],["2026-05-19T14:40:00","IPL.16STOUCC6","20.80","1.38","-7.20"],["2026-05-19T14:40:00","IPL.16STOUTR1","20.91","1.56","-7.27"],["2026-05-19T14:40:00","IPL.16SYST.AGG","17.46","1.14","-10.30"],["2026-05-19T14:40:00","IPL.AZ","22.79","1.77","-5.60"],["2026-05-19T14:40:00","IPL.CC.IPLEV01","21.24","1.81","-7.19"],["2026-05-19T14:40:00","IPL.HE","19.73","1.64","-8.53"],["2026-05-19T14:40:00","IPL.HEPM_1.AZ","19.73","1.64","-8.53"],["2026-05-19T14:40:00","IPL.IPL","22.79","1.77","-5.60"],["2026-05-19T14:40:00","IPL.PEC01","9.63","0.33","-17.32"],["2026-05-19T14:40:00","IPL.PIKECB01","9.98","0.68","-17.32"],["2026-05-19T14:40:00","IPL.STOU3.ARR","20.94","1.53","-7.21"],["2026-05-19T14:40:00","IPL.WVPA","22.79","1.77","-5.60"],["2026-05-19T14:40:00","KACY","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","KCPL","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","LAFA.AZ","29.18","0.33","2.23"],["2026-05-19T14:40:00","LAFA.HARGIS1","29.12","0.27","2.23"],["2026-05-19T14:40:00","LAFA.HARGIS2","29.12","0.27","2.23"],["2026-05-19T14:40:00","LAFA.LABBE1","28.94","0.09","2.23"],["2026-05-19T14:40:00","LAFA.LABBE2","28.94","0.09","2.23"],["2026-05-19T14:40:00","LAFA.LAFA","29.18","0.33","2.23"],["2026-05-19T14:40:00","LAGN.DEMCO1.AZ","28.81","0.04","2.15"],["2026-05-19T14:40:00","LAGN.LAGN_1.AZ","28.43","-0.45","2.26"],["2026-05-19T14:40:00","LAGT.1803","28.43","-0.45","2.26"],["2026-05-19T14:40:00","LAGT.1803CEG","28.42","-0.46","2.26"],["2026-05-19T14:40:00","LAGT.LOGC.ARR","26.46","-2.46","2.30"],["2026-05-19T14:40:00","LAGT.PCE","28.38","-0.40","2.16"],["2026-05-19T14:40:00","LEPA.AZ","29.05","0.24","2.19"],["2026-05-19T14:40:00","LEPA.CPLAQ.ARR","29.25","0.51","2.12"],["2026-05-19T14:40:00","LEPA.HOUMA","29.20","0.42","2.16"],["2026-05-19T14:40:00","LEPA.HOUMA_G14","29.20","0.42","2.16"],["2026-05-19T14:40:00","LEPA.HOUMA_G15","29.20","0.42","2.16"],["2026-05-19T14:40:00","LEPA.HOUMA_G16","29.20","0.42","2.16"],["2026-05-19T14:40:00","LEPA.LEPA","28.84","-0.10","2.32"],["2026-05-19T14:40:00","LEPA.MGC_UNT01","29.20","0.40","2.18"],["2026-05-19T14:40:00","LEPA.MRCTY.ARR","29.20","0.40","2.18"],["2026-05-19T14:40:00","LEPA.MURRAY","26.57","-2.20","2.15"],["2026-05-19T14:40:00","LES","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","LGEE","28.66","1.22","0.82"],["2026-05-19T14:40:00","LOUISIANA.HUB","28.78","0.01","2.15"],["2026-05-19T14:40:00","MDU.AZ","11.89","-3.99","-10.74"],["2026-05-19T14:40:00","MDU.BADGERWND","11.63","-4.72","-10.27"],["2026-05-19T14:40:00","MDU.BDGRWF2OON","11.63","-4.72","-10.27"],["2026-05-19T14:40:00","MDU.BEPC","12.45","-3.89","-10.28"],["2026-05-19T14:40:00","MDU.CEDARHLS","12.97","-3.63","-10.02"],["2026-05-19T14:40:00","MDU.DIAMNDWILW","12.97","-3.63","-10.02"],["2026-05-19T14:40:00","MDU.ELLNDL.MVP","9.79","-5.20","-11.63"],["2026-05-19T14:40:00","MDU.ELLNDL_LD","10.11","-4.97","-11.54"],["2026-05-19T14:40:00","MDU.ELLNDL_LD2","10.07","-5.00","-11.55"],["2026-05-19T14:40:00","MDU.FOXTL.WND","9.84","-5.23","-11.55"],["2026-05-19T14:40:00","MDU.GLENDC1","12.90","-3.63","-10.09"],["2026-05-19T14:40:00","MDU.GLENDC2","12.90","-3.63","-10.09"],["2026-05-19T14:40:00","MDU.GLENULST_6","12.63","-3.71","-10.28"],["2026-05-19T14:40:00","MDU.GRE.ELBESS","11.76","-4.59","-10.27"],["2026-05-19T14:40:00","MDU.GRE.EMMLOG","11.76","-4.59","-10.27"],["2026-05-19T14:40:00","MDU.HESKET_3","12.62","-3.72","-10.28"],["2026-05-19T14:40:00","MDU.HESKET_4","12.62","-3.72","-10.28"],["2026-05-19T14:40:00","MDU.LEWIS2","12.56","-3.90","-10.16"],["2026-05-19T14:40:00","MDU.MCTURB1","12.81","-3.75","-10.06"],["2026-05-19T14:40:00","MDU.MDU","13.14","-3.30","-10.18"],["2026-05-19T14:40:00","MDU.MERRICOURT","9.82","-5.25","-11.55"],["2026-05-19T14:40:00","MDU.MPC","12.70","-3.70","-10.22"],["2026-05-19T14:40:00","MDU.NWPS","12.70","-3.70","-10.22"],["2026-05-19T14:40:00","MDU.OTP","12.70","-3.70","-10.22"],["2026-05-19T14:40:00","MDU.OTPW_1.AZ","12.70","-3.70","-10.22"],["2026-05-19T14:40:00","MDU.TATANKA1","9.82","-5.25","-11.55"],["2026-05-19T14:40:00","MDU.TSWF1","13.17","-3.71","-9.74"],["2026-05-19T14:40:00","MDU.WISHEKNW1","11.64","-4.71","-10.27"],["2026-05-19T14:40:00","NSP.PROSE","6.13","-4.52","-15.97"],["2026-05-19T14:40:00","NSP.PVALEY.WND","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","NSP.RAETNA.WND","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.RAPID.ARR","7.24","-0.34","-19.04"],["2026-05-19T14:40:00","NSP.REDPINE","9.52","-4.61","-12.49"],["2026-05-19T14:40:00","NSP.REDWIN1","19.57","-2.43","-4.62"],["2026-05-19T14:40:00","NSP.REDWIN2","19.57","-2.43","-4.62"],["2026-05-19T14:40:00","NSP.RIVRSD10","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.RIVRSD71","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.RIVRSD72","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.RIVRSD9","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.ROCKRIDG1","3.89","-5.72","-17.01"],["2026-05-19T14:40:00","NSP.RWF__1_QS","7.70","-3.65","-15.27"],["2026-05-19T14:40:00","NSP.RWF__2","7.70","-3.65","-15.27"],["2026-05-19T14:40:00","NSP.S_RIDGE1","3.89","-5.72","-17.01"],["2026-05-19T14:40:00","NSP.SARTELL","17.99","-1.96","-6.67"],["2026-05-19T14:40:00","NSP.SHAKOBIO1","17.44","-2.04","-7.14"],["2026-05-19T14:40:00","NSP.SHERC1.SLR","17.89","-2.18","-6.55"],["2026-05-19T14:40:00","NSP.SHERC2.SLR","17.90","-2.17","-6.55"],["2026-05-19T14:40:00","NSP.SHERC3.SLR","17.89","-2.18","-6.55"],["2026-05-19T14:40:00","NSP.SHERCO.3","17.90","-2.17","-6.55"],["2026-05-19T14:40:00","NSP.SHERCO1","17.86","-2.21","-6.55"],["2026-05-19T14:40:00","NSP.SMP","28.58","-2.05","4.01"],["2026-05-19T14:40:00","NSP.SMPM.S3","17.90","-2.17","-6.55"],["2026-05-19T14:40:00","NSP.SPGSPG1","18.65","-1.94","-6.03"],["2026-05-19T14:40:00","NSP.ST_PETER","-15.60","-3.11","-39.11"],["2026-05-19T14:40:00","NSP.STCLOUD1","18.00","-1.95","-6.67"],["2026-05-19T14:40:00","NSP.STCRO","28.26","-1.48","3.12"],["2026-05-19T14:40:00","NSP.STJM_1.AZ","5.27","-2.17","-19.18"],["2026-05-19T14:40:00","NSP.STONERAY","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.TEA_1.AZ","28.73","-2.03","4.14"],["2026-05-19T14:40:00","NSP.UILK1","5.26","-5.57","-15.79"],["2026-05-19T14:40:00","NSP.UOFMGEN1","19.03","-1.66","-5.93"],["2026-05-19T14:40:00","NSP.UOFMGEN2","18.94","-1.75","-5.93"],["2026-05-19T14:40:00","NSP.UPLS_1.AZ","23.42","-1.58","-1.62"],["2026-05-19T14:40:00","NSP.UPLS_2.AZ","10.62","-3.85","-12.15"],["2026-05-19T14:40:00","NSP.UPLS_3.AZ","6.78","-0.80","-19.04"],["2026-05-19T14:40:00","NSP.VALYVIEW1","3.87","-5.68","-17.07"],["2026-05-19T14:40:00","NSP.VELVAVELV","12.95","-3.58","-10.09"],["2026-05-19T14:40:00","NSP.W_TRIW_TR","4.47","-5.71","-16.44"],["2026-05-19T14:40:00","NSP.WESTSID1","9.93","-3.91","-12.78"],["2026-05-19T14:40:00","NSP.WHEAT1.ARR","37.41","-0.26","11.05"],["2026-05-19T14:40:00","NSP.WHEAT3.ARR","37.41","-0.26","11.05"],["2026-05-19T14:40:00","NSP.WHEATON_08","37.28","-0.39","11.05"],["2026-05-19T14:40:00","NSP.WHEATON_09","36.31","-0.14","9.83"],["2026-05-19T14:40:00","NSP.WHEATON_10","36.31","-0.14","9.83"],["2026-05-19T14:40:00","NSP.WHEATON_11","36.31","-0.14","9.83"],["2026-05-19T14:40:00","NSP.WHEATON_12","36.31","-0.14","9.83"],["2026-05-19T14:40:00","NSP.WHEATON_13","36.31","-0.14","9.83"],["2026-05-19T14:40:00","NSP.WILMAR1","-17.98","-4.04","-40.56"],["2026-05-19T14:40:00","NSP.WILMAR2","-17.98","-4.04","-40.56"],["2026-05-19T14:40:00","NSP.WIMUNI.AZ","38.04","0.17","11.25"],["2026-05-19T14:40:00","NSP.WINDVEST1","3.89","-5.72","-17.01"],["2026-05-19T14:40:00","NSP.WOODST1","4.03","-5.79","-16.80"],["2026-05-19T14:40:00","NSP.WPIPST1","5.22","-5.61","-15.79"],["2026-05-19T14:40:00","NSP.WPPI","39.17","-0.66","13.21"],["2026-05-19T14:40:00","NSP.WPPI_1.AZ","39.17","-0.66","13.21"],["2026-05-19T14:40:00","NSP.WSSOT3.HYD","35.54","0.13","8.79"],["2026-05-19T14:40:00","NSP.WSSOT4.HYD","35.54","0.13","8.79"],["2026-05-19T14:40:00","NYISO","28.46","1.00","0.84"],["2026-05-19T14:40:00","OKGE","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","ONT","28.24","0.46","1.16"],["2026-05-19T14:40:00","ONT.DECO.PSOUT","28.52","0.08","1.82"],["2026-05-19T14:40:00","ONT_W","22.33","-2.04","-2.25"],["2026-05-19T14:40:00","OPPD","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","OTP.ANT","9.16","-5.60","-11.86"],["2026-05-19T14:40:00","OTP.ASHTAIII","13.21","-4.40","-9.01"],["2026-05-19T14:40:00","OTP.ASHTUBULA","13.21","-4.40","-9.01"],["2026-05-19T14:40:00","OTP.ASTORIA","9.37","-5.00","-12.25"],["2026-05-19T14:40:00","OTP.AZ","16.24","-2.73","-7.65"],["2026-05-19T14:40:00","OTP.BENSON.ARR","11.65","-3.27","-11.70"],["2026-05-19T14:40:00","OTP.BEPC1","12.56","-3.49","-10.57"],["2026-05-19T14:40:00","OTP.BIGSTON1","9.19","-5.57","-11.86"],["2026-05-19T14:40:00","OTP.BRDRS1.WND","17.68","-3.75","-5.19"],["2026-05-19T14:40:00","OTP.CENTER1","12.85","-3.54","-10.23"],["2026-05-19T14:40:00","OTP.COURTNY.WF","13.08","-3.19","-10.35"],["2026-05-19T14:40:00","OTP.COYOT1","12.75","-3.64","-10.23"],["2026-05-19T14:40:00","OTP.CRIDG1.WND","8.85","-5.91","-11.86"],["2026-05-19T14:40:00","OTP.CRIDG2.WND","8.81","-5.95","-11.86"],["2026-05-19T14:40:00","OTP.DHWE","9.17","-5.33","-12.12"],["2026-05-19T14:40:00","OTP.DR1_2.WND","9.15","-5.58","-11.89"],["2026-05-19T14:40:00","OTP.DR3.WND","9.06","-5.67","-11.89"],["2026-05-19T14:40:00","OTP.EDGLYEDGL","13.72","-2.01","-10.89"],["2026-05-19T14:40:00","OTP.GRANTCO","13.06","-4.17","-9.39"],["2026-05-19T14:40:00","OTP.GRE","14.08","-2.88","-9.66"],["2026-05-19T14:40:00","OTP.GRE.ASHTII","13.19","-4.42","-9.01"],["2026-05-19T14:40:00","OTP.GRE.DEUEL","9.17","-5.33","-12.12"],["2026-05-19T14:40:00","OTP.GRE.DSA","13.38","-2.88","-10.36"],["2026-05-19T14:40:00","OTP.GRE.SPRTWD","13.38","-2.88","-10.36"],["2026-05-19T14:40:00","OTP.GREM_2.AZ","14.08","-2.89","-9.65"],["2026-05-19T14:40:00","OTP.HETLA","9.71","-4.76","-12.15"],["2026-05-19T14:40:00","OTP.HILS_1.AZ","18.33","-2.54","-5.75"],["2026-05-19T14:40:00","OTP.HLSOLAR","14.21","-3.34","-9.07"],["2026-05-19T14:40:00","OTP.JAMSPK1","13.79","-2.42","-10.41"],["2026-05-19T14:40:00","OTP.JAMSPK2","13.74","-2.47","-10.41"],["2026-05-19T14:40:00","EES.NOPS_6","28.49","-0.24","2.11"],["2026-05-19T14:40:00","EES.NOPS_7","28.49","-0.24","2.11"],["2026-05-19T14:40:00","EES.NSIDE1.ARR","27.94","-0.70","2.02"],["2026-05-19T14:40:00","EES.NSIDE2.ARR","27.94","-0.70","2.02"],["2026-05-19T14:40:00","EES.OAK_RG_GEN","26.78","-2.14","2.30"],["2026-05-19T14:40:00","EES.OCAPS_1A","29.01","-0.02","2.41"],["2026-05-19T14:40:00","EES.OCAPS_1B","29.32","0.29","2.41"],["2026-05-19T14:40:00","EES.OCAPS_1C","29.20","0.17","2.41"],["2026-05-19T14:40:00","EES.OUACH_1","21.49","-3.77","-1.36"],["2026-05-19T14:40:00","EES.OUACH_2","21.49","-3.77","-1.36"],["2026-05-19T14:40:00","EES.OUACH_3","21.49","-3.77","-1.36"],["2026-05-19T14:40:00","EES.OXBOW","28.15","-0.63","2.16"],["2026-05-19T14:40:00","EES.PANAM1.ARR","28.71","-0.06","2.15"],["2026-05-19T14:40:00","EES.PERVL1","27.39","-1.54","2.31"],["2026-05-19T14:40:00","EES.PERVL1.ARR","27.39","-1.54","2.31"],["2026-05-19T14:40:00","EES.PERVL2.ARR","27.39","-1.54","2.31"],["2026-05-19T14:40:00","EES.PERVL2_CT","27.39","-1.54","2.31"],["2026-05-19T14:40:00","EES.PLAHTC.ARR","27.89","-0.67","1.94"],["2026-05-19T14:40:00","EES.RBRSW2.ARR","27.98","-0.66","2.02"],["2026-05-19T14:40:00","EES.RBRSW5.ARR","27.92","-0.75","2.05"],["2026-05-19T14:40:00","EES.RCTHOMAS","29.00","-0.13","2.51"],["2026-05-19T14:40:00","EES.REXBRW.ARR","27.91","-0.72","2.01"],["2026-05-19T14:40:00","EES.RICE1","28.65","-0.31","2.34"],["2026-05-19T14:40:00","EES.RICHD1.ARR","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.RICHD2.ARR","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.RILLA.ARR","27.17","-1.77","2.32"],["2026-05-19T14:40:00","EES.RVRBEND1","28.16","-0.62","2.16"],["2026-05-19T14:40:00","EES.SABINE1","28.84","-0.19","2.41"],["2026-05-19T14:40:00","EES.SABINE3","29.20","0.17","2.41"],["2026-05-19T14:40:00","EES.SABINE4","28.97","-0.06","2.41"],["2026-05-19T14:40:00","EES.SABINE5","28.88","-0.15","2.41"],["2026-05-19T14:40:00","EES.SAM_DAM_12","29.82","0.64","2.56"],["2026-05-19T14:40:00","EES.SAN_JC1_CT","28.95","-0.18","2.51"],["2026-05-19T14:40:00","EES.SAN_JC2_CT","28.95","-0.18","2.51"],["2026-05-19T14:40:00","EES.SLEMCO","29.11","0.26","2.23"],["2026-05-19T14:40:00","EES.SLRD","27.60","-1.10","2.08"],["2026-05-19T14:40:00","EES.SPORT1.ARR","28.40","-0.34","2.12"],["2026-05-19T14:40:00","EES.SPORT2.ARR","28.40","-0.34","2.12"],["2026-05-19T14:40:00","EES.SRMPA","29.50","0.41","2.47"],["2026-05-19T14:40:00","EES.SRMPA_1.AZ","29.50","0.41","2.47"],["2026-05-19T14:40:00","EES.STERL7","25.30","-3.68","2.36"],["2026-05-19T14:40:00","EES.STJAMES","29.16","0.37","2.17"],["2026-05-19T14:40:00","EES.STL115.ARR","25.30","-3.68","2.36"],["2026-05-19T14:40:00","EES.STLN11.ARR","27.21","-1.72","2.31"],["2026-05-19T14:40:00","EES.STLNG1.ARR","27.21","-1.72","2.31"],["2026-05-19T14:40:00","EES.STLNG2.ARR","27.40","-1.54","2.32"],["2026-05-19T14:40:00","EES.STLNG3.ARR","21.50","-3.76","-1.36"],["2026-05-19T14:40:00","EES.STLNG5.ARR","21.50","-3.76","-1.36"],["2026-05-19T14:40:00","EES.STRSOL","25.14","-3.84","2.36"],["2026-05-19T14:40:00","EES.SWTZ1.ARR","27.23","-1.70","2.31"],["2026-05-19T14:40:00","EES.TAFTCOGEN","28.22","-0.54","2.14"],["2026-05-19T14:40:00","EES.TOL_BEND1","29.58","0.45","2.51"],["2026-05-19T14:40:00","EES.TOL_BEND2","29.58","0.45","2.51"],["2026-05-19T14:40:00","EES.UCB","28.25","-0.51","2.14"],["2026-05-19T14:40:00","EES.UCBECO","28.25","-0.51","2.14"],["2026-05-19T14:40:00","EES.UCBSUP","28.25","-0.51","2.14"],["2026-05-19T14:40:00","EES.UMBRIELSOL","28.68","-0.42","2.48"],["2026-05-19T14:40:00","EES.VIDALIA","26.57","-2.20","2.15"],["2026-05-19T14:40:00","EES.VIGNES.ARR","28.56","-0.20","2.14"],["2026-05-19T14:40:00","EES.WASHEC_CT1","28.02","-0.66","2.06"],["2026-05-19T14:40:00","EES.WASHEC_CT2","27.99","-0.69","2.06"],["2026-05-19T14:40:00","EES.WATRFD2","28.27","-0.49","2.14"],["2026-05-19T14:40:00","EES.WATRFD3","28.25","-0.51","2.14"],["2026-05-19T14:40:00","EES.WATRFD4_CT","28.27","-0.49","2.14"],["2026-05-19T14:40:00","EES.WLGLN2.ARR","28.59","-0.19","2.16"],["2026-05-19T14:40:00","EES.WLTGR1.ARR","27.21","-1.72","2.31"],["2026-05-19T14:40:00","EES.WLWGN1.ARR","28.61","-0.17","2.16"],["2026-05-19T14:40:00","EES.WLWGN3.ARR","28.61","-0.17","2.16"],["2026-05-19T14:40:00","EKPC","27.31","0.32","0.37"],["2026-05-19T14:40:00","EMBA.AEPE17","28.67","-0.54","2.59"],["2026-05-19T14:40:00","EMBA.ATTALA1","27.86","-0.60","1.84"],["2026-05-19T14:40:00","EMBA.CC.CHCTW","28.07","-0.58","2.03"],["2026-05-19T14:40:00","EMBA.CC.HINDS1","27.89","-0.74","2.01"],["2026-05-19T14:40:00","EMBA.CHCTWCT1","28.05","-0.60","2.03"],["2026-05-19T14:40:00","EMBA.CHCTWCT2","28.06","-0.59","2.03"],["2026-05-19T14:40:00","EMBA.CHCTWCT3","28.06","-0.59","2.03"],["2026-05-19T14:40:00","EMBA.CHCTWST4","28.08","-0.57","2.03"],["2026-05-19T14:40:00","EMBA.DELTA_WND","28.20","-0.97","2.55"],["2026-05-19T14:40:00","EMBA.DR.EML20","28.33","-0.58","2.29"],["2026-05-19T14:40:00","EMBA.EMILD","28.37","-0.42","2.17"],["2026-05-19T14:40:00","EMBA.EMILD.RLA","28.37","-0.42","2.17"],["2026-05-19T14:40:00","EMBA.G_ANDRUS1","27.85","-0.85","2.08"],["2026-05-19T14:40:00","EMBA.G_GULF_A","27.59","-1.16","2.13"],["2026-05-19T14:40:00","EMBA.G_GULF_M","27.59","-1.16","2.13"],["2026-05-19T14:40:00","EMBA.G_GULF_N","27.59","-1.16","2.13"],["2026-05-19T14:40:00","EMBA.GREER170","28.05","-0.59","2.02"],["2026-05-19T14:40:00","EMBA.GREER30","28.05","-0.59","2.02"],["2026-05-19T14:40:00","EMBA.HINDS1_ST","27.89","-0.74","2.01"],["2026-05-19T14:40:00","EMBA.HINDS1CT1","27.89","-0.74","2.01"],["2026-05-19T14:40:00","EMBA.HINDS1CT2","27.89","-0.74","2.01"],["2026-05-19T14:40:00","EMBA.HINDS2","27.89","-0.74","2.01"],["2026-05-19T14:40:00","EMBA.HVGSOL","28.10","-0.88","2.36"],["2026-05-19T14:40:00","EMBA.MEAM","28.38","-0.46","2.22"],["2026-05-19T14:40:00","EMBA.PRVS","27.38","-1.17","1.93"],["2026-05-19T14:40:00","EMBA.RGDS","28.05","-0.55","1.98"],["2026-05-19T14:40:00","EMBA.SUNFLOWER","28.03","-0.98","2.39"],["2026-05-19T14:40:00","CLEC.CC.CPS6","28.00","-0.92","2.30"],["2026-05-19T14:40:00","CLEC.CC.CPS7","28.00","-0.92","2.30"],["2026-05-19T14:40:00","CLEC.CLEC","28.78","-0.12","2.28"],["2026-05-19T14:40:00","CLEC.CPS6","28.01","-0.91","2.30"],["2026-05-19T14:40:00","CLEC.CPS6ST","27.98","-0.94","2.30"],["2026-05-19T14:40:00","CLEC.CPS71","28.01","-0.91","2.30"],["2026-05-19T14:40:00","CLEC.CPS72","28.01","-0.91","2.30"],["2026-05-19T14:40:00","CLEC.CPS7ST","27.98","-0.94","2.30"],["2026-05-19T14:40:00","CLEC.CPWR_1.AZ","28.78","-0.12","2.28"],["2026-05-19T14:40:00","CLEC.CPWR_2.AZ","30.15","0.32","3.21"],["2026-05-19T14:40:00","CLEC.CPWR_6.AZ","30.13","0.08","3.43"],["2026-05-19T14:40:00","CLEC.CPWR_8.AZ","28.44","-0.64","2.46"],["2026-05-19T14:40:00","CLEC.DOLETSLR","28.45","-0.93","2.76"],["2026-05-19T14:40:00","CLEC.DPS.ARR","28.45","-0.93","2.76"],["2026-05-19T14:40:00","CLEC.ELIZSOL","28.50","-0.47","2.35"],["2026-05-19T14:40:00","CLEC.ERATH","29.60","0.76","2.22"],["2026-05-19T14:40:00","CLEC.HOPK1.ARR","29.42","0.58","2.22"],["2026-05-19T14:40:00","CLEC.HUNTER5","28.24","-0.73","2.35"],["2026-05-19T14:40:00","CLEC.MPS3","28.03","-0.96","2.37"],["2026-05-19T14:40:00","CLEC.NPS1","27.96","-1.03","2.37"],["2026-05-19T14:40:00","CLEC.ORIN","29.25","0.42","2.21"],["2026-05-19T14:40:00","CLEC.PRAIRIE","28.04","-0.84","2.26"],["2026-05-19T14:40:00","CLEC.RPS2","27.99","-1.00","2.37"],["2026-05-19T14:40:00","CLEC.RPS2.LAFA","27.99","-1.00","2.37"],["2026-05-19T14:40:00","CLEC.RPS2.LEPA","27.99","-1.00","2.37"],["2026-05-19T14:40:00","CLEC.SINGERSO","28.54","-0.44","2.36"],["2026-05-19T14:40:00","CLEC.SPS1","29.40","0.59","2.19"],["2026-05-19T14:40:00","CLEC.TPS4","29.21","0.39","2.20"],["2026-05-19T14:40:00","CONS.5CHANNELS","27.71","0.15","0.94"],["2026-05-19T14:40:00","CONS.ADA","28.00","1.50","-0.12"],["2026-05-19T14:40:00","CONS.AESM.CHSE","21.84","0.07","-4.85"],["2026-05-19T14:40:00","CONS.ALCONA","28.30","0.73","0.95"],["2026-05-19T14:40:00","CONS.ALLEGAN","28.59","2.56","-0.59"],["2026-05-19T14:40:00","CONS.ALPENA","29.30","1.73","0.95"],["2026-05-19T14:40:00","CONS.ALPENTHBA","29.30","1.73","0.95"],["2026-05-19T14:40:00","CONS.ALPINE01","27.51","-0.07","0.96"],["2026-05-19T14:40:00","CONS.ALPINE02","27.51","-0.07","0.96"],["2026-05-19T14:40:00","CONS.ASSEMBLY3","27.60","0.03","0.95"],["2026-05-19T14:40:00","CONS.AZ","27.72","1.19","-0.09"],["2026-05-19T14:40:00","CONS.BRANCH","25.10","0.13","-1.65"],["2026-05-19T14:40:00","CONS.BRENTRNG1","28.66","1.10","0.94"],["2026-05-19T14:40:00","CONS.BRNP8","27.44","0.95","-0.13"],["2026-05-19T14:40:00","CONS.BSE.CEC","27.89","1.43","-0.16"],["2026-05-19T14:40:00","CONS.CA3.MPPA","26.85","0.40","-0.17"],["2026-05-19T14:40:00","CONS.CA3_WPSC","26.85","0.40","-0.17"],["2026-05-19T14:40:00","CONS.CADILAC","27.68","0.92","0.14"],["2026-05-19T14:40:00","CONS.CADILGMA2","27.68","0.92","0.14"],["2026-05-19T14:40:00","CONS.CAMPBELL1","27.04","0.60","-0.18"],["2026-05-19T14:40:00","CONS.CAMPBELL2","27.04","0.60","-0.18"],["2026-05-19T14:40:00","CONS.CAMPBELL3","26.85","0.40","-0.17"],["2026-05-19T14:40:00","CONS.CC.COVRT1","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.CC.COVRT2","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.CC.COVRT3","27.18","0.37","0.19"],["2026-05-19T14:40:00","CONS.CC.JAXSON","16.50","0.71","-10.83"],["2026-05-19T14:40:00","CONS.CC.MICHP","26.84","0.27","-0.05"],["2026-05-19T14:40:00","CONS.CC.ZEELA2","27.02","0.46","-0.06"],["2026-05-19T14:40:00","CONS.CCG_1.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CCG_2.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CCG_3.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CCG_4.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CCG_5.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CCG_6.AZ","27.87","1.44","-0.19"],["2026-05-19T14:40:00","CONS.CEREALSO","24.36","0.44","-2.70"],["2026-05-19T14:40:00","CONS.CETR","27.75","1.20","-0.07"],["2026-05-19T14:40:00","CONS.CHS2","24.71","0.50","-2.41"],["2026-05-19T14:40:00","CONS.CHSE","24.71","0.50","-2.41"],["2026-05-19T14:40:00","CONS.CLDWTR1","25.03","0.13","-1.72"],["2026-05-19T14:40:00","CONS.CNE","27.80","1.34","-0.16"],["2026-05-19T14:40:00","CONS.COBB.ARR","27.56","1.06","-0.12"],["2026-05-19T14:40:00","CONS.COOKE","28.42","0.86","0.94"],["2026-05-19T14:40:00","CONS.COVRT1_GT","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.COVRT1_ST","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.COVRT2_GT","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.COVRT2_ST","27.17","0.36","0.19"],["2026-05-19T14:40:00","CONS.COVRT3_GT","27.18","0.37","0.19"],["2026-05-19T14:40:00","CONS.COVRT3_ST","27.18","0.37","0.19"],["2026-05-19T14:40:00","CONS.CRESCENT","23.48","0.19","-3.33"],["2026-05-19T14:40:00","CONS.CROTON","28.22","1.63","-0.03"],["2026-05-19T14:40:00","CONS.DR.ALPENA","29.30","1.73","0.95"],["2026-05-19T14:40:00","CONS.DR.CETR","26.88","1.21","-0.95"],["2026-05-19T14:40:00","CONS.DR.MAROA","25.06","0.22","-1.78"],["2026-05-19T14:40:00","CONS.DR.WPSC","29.01","1.43","0.96"],["2026-05-19T14:40:00","CONS.ELIG","27.89","1.43","-0.16"],["2026-05-19T14:40:00","CONS.EXGNBB1","27.80","0.21","0.97"],["2026-05-19T14:40:00","CONS.EXGNBB1B","27.80","0.21","0.97"],["2026-05-19T14:40:00","CONS.FESC","27.89","1.43","-0.16"],["2026-05-19T14:40:00","CONS.FICTYEC","27.38","0.75","0.01"],["2026-05-19T14:40:00","CONS.FICTYMR","27.38","0.75","0.01"],["2026-05-19T14:40:00","CONS.FISHCREEK","27.87","0.27","0.98"],["2026-05-19T14:40:00","CONS.FOOTEHYD","29.44","1.88","0.94"],["2026-05-19T14:40:00","CONS.GENESEE","28.12","0.57","0.93"],["2026-05-19T14:40:00","CONS.GENESEESO","28.28","0.73","0.93"],["2026-05-19T14:40:00","CONS.GENESEPS","28.12","0.57","0.93"],["2026-05-19T14:40:00","CONS.GRATIOT","27.72","0.13","0.97"],["2026-05-19T14:40:00","CONS.GRATIOT1","25.88","-1.68","0.94"],["2026-05-19T14:40:00","CONS.GRATIOT2","25.88","-1.68","0.94"],["2026-05-19T14:40:00","SME.LEAFRIVER","27.78","-0.63","1.79"],["2026-05-19T14:40:00","SME.MOR_CTG1","27.56","-0.93","1.87"],["2026-05-19T14:40:00","SME.MOR_STG1","27.58","-0.91","1.87"],["2026-05-19T14:40:00","SME.MORRO.ARR","27.58","-0.91","1.87"],["2026-05-19T14:40:00","SME.MOS_3","27.04","-1.42","1.84"],["2026-05-19T14:40:00","SME.MOS_4","27.24","-1.22","1.84"],["2026-05-19T14:40:00","SME.MOS_5","27.24","-1.22","1.84"],["2026-05-19T14:40:00","SME.MOS_CTG_1","27.23","-1.23","1.84"],["2026-05-19T14:40:00","SME.MOS_CTG_2","27.24","-1.22","1.84"],["2026-05-19T14:40:00","SME.MOS_STG_1","27.04","-1.42","1.84"],["2026-05-19T14:40:00","SME.MOS_STG_2","27.04","-1.42","1.84"],["2026-05-19T14:40:00","SME.MS_SOLAR3","27.09","-1.38","1.85"],["2026-05-19T14:40:00","SME.PALDNG.ARR","28.27","-0.14","1.79"],["2026-05-19T14:40:00","SME.PLUMPOINT","26.88","-0.31","0.57"],["2026-05-19T14:40:00","SME.SLVRCRK_1","27.31","-1.22","1.91"],["2026-05-19T14:40:00","SME.SLVRCRK_2","27.31","-1.22","1.91"],["2026-05-19T14:40:00","SME.SLVRCRK_3","27.31","-1.22","1.91"],["2026-05-19T14:40:00","SME.SME_LOAD","28.25","-0.34","1.97"],["2026-05-19T14:40:00","SME.SYLV_1","28.35","-0.08","1.81"],["2026-05-19T14:40:00","SME.SYLV_2","28.35","-0.08","1.81"],["2026-05-19T14:40:00","SME.SYLV_3","28.35","-0.08","1.81"],["2026-05-19T14:40:00","SMP.AZ","-2.39","-2.42","-26.59"],["2026-05-19T14:40:00","SMP.BLOOMIN_QS","-5.44","-2.87","-29.19"],["2026-05-19T14:40:00","SMP.CCRK1.RPU","-0.62","-2.20","-25.04"],["2026-05-19T14:40:00","SMP.CCRK2.RPU","-0.62","-2.20","-25.04"],["2026-05-19T14:40:00","SMP.MMPA.AU","-5.89","-3.32","-29.19"],["2026-05-19T14:40:00","SMP.OWEF","-1.24","-2.12","-25.74"],["2026-05-19T14:40:00","SMP.PRESTON","-44.64","-2.22","-69.04"],["2026-05-19T14:40:00","SMP.PVWIND","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","SMP.RPU","0.36","-2.20","-24.06"],["2026-05-19T14:40:00","SMP.SMP","-2.47","-2.42","-26.67"],["2026-05-19T14:40:00","SMP.TEA_1.AZ","-0.88","-2.18","-25.32"],["2026-05-19T14:40:00","SMP.WES.RPU","1.88","-2.25","-22.49"],["2026-05-19T14:40:00","SOCO","26.73","0.06","0.05"],["2026-05-19T14:40:00","SOCO.FORIN.ARR","29.37","0.08","2.67"],["2026-05-19T14:40:00","SPA","28.75","-1.43","3.56"],["2026-05-19T14:40:00","SPC","18.41","-3.18","-5.03"],["2026-05-19T14:40:00","SPRM","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","SPS","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","SWPP","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","TEXAS.HUB","29.53","0.49","2.42"],["2026-05-19T14:40:00","TVA","28.11","0.08","1.41"],["2026-05-19T14:40:00","TVA.BRMNH1.ARR","30.99","0.09","4.28"],["2026-05-19T14:40:00","TVA.CALRIDGE","26.43","-0.46","0.27"],["2026-05-19T14:40:00","TVA.TVA","29.68","0.09","2.97"],["2026-05-19T14:40:00","TVA.TVAM_1.AZ","29.74","0.09","3.03"],["2026-05-19T14:40:00","TVA.WHITEOAK","25.80","-0.74","-0.08"],["2026-05-19T14:40:00","UPPC.AUTRAIN","30.38","4.26","-0.50"],["2026-05-19T14:40:00","UPPC.AZ","28.89","2.74","-0.47"],["2026-05-19T14:40:00","UPPC.ESC","28.32","2.21","-0.51"],["2026-05-19T14:40:00","UPPC.ESC.AZ","28.32","2.21","-0.51"],["2026-05-19T14:40:00","UPPC.GLADSTONE","28.13","2.02","-0.51"],["2026-05-19T14:40:00","UPPC.HOIST23","27.66","1.53","-0.49"],["2026-05-19T14:40:00","UPPC.INTEGRATD","28.80","2.65","-0.47"],["2026-05-19T14:40:00","UPPC.LWEC","29.46","3.30","-0.46"],["2026-05-19T14:40:00","UPPC.MCCLURE12","27.58","1.45","-0.49"],["2026-05-19T14:40:00","UPPC.ONTONAGON","29.61","3.44","-0.45"],["2026-05-19T14:40:00","UPPC.PORT.ARR","29.65","3.48","-0.45"],["2026-05-19T14:40:00","UPPC.VICTORIA1","29.38","3.16","-0.40"],["2026-05-19T14:40:00","UPPC.VICTORIA2","29.38","3.16","-0.40"],["2026-05-19T14:40:00","UPPC.WARDEN","29.46","3.30","-0.46"],["2026-05-19T14:40:00","UPPC.WPMC","29.67","3.50","-0.45"],["2026-05-19T14:40:00","UPPC.WPPI","28.80","2.67","-0.49"],["2026-05-19T14:40:00","UPPC.WPSE","29.43","3.25","-0.44"],["2026-05-19T14:40:00","VAP","27.31","0.32","0.37"],["2026-05-19T14:40:00","WAUE","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","WEC.AZ","30.49","1.02","2.85"],["2026-05-19T14:40:00","WEC.BDGHLW2S","27.45","-1.52","2.35"],["2026-05-19T14:40:00","WEC.BLUSKYGF","25.49","0.59","-1.72"],["2026-05-19T14:40:00","WEC.BUTRIDGE1","24.51","1.19","-3.30"],["2026-05-19T14:40:00","WEC.CC.PORTW1","24.31","0.78","-3.09"],["2026-05-19T14:40:00","WEC.CC.PORTW2","24.41","0.88","-3.09"],["2026-05-19T14:40:00","WEC.CCDGTC1","25.53","1.16","-2.25"],["2026-05-19T14:40:00","WEC.CCDGTC2","25.53","1.16","-2.25"],["2026-05-19T14:40:00","WEC.CCDGTC3","25.53","1.16","-2.25"],["2026-05-19T14:40:00","WEC.CCDGTC4","25.53","1.16","-2.25"],["2026-05-19T14:40:00","WEC.DAR_SLR1","5.77","-0.30","-20.55"],["2026-05-19T14:40:00","WEC.DR.WEPM","30.20","1.14","2.44"],["2026-05-19T14:40:00","WEC.EITM_LZ01","32.30","0.61","5.07"],["2026-05-19T14:40:00","WEC.EITM_LZ02","32.30","0.61","5.07"],["2026-05-19T14:40:00","WEC.EITM_LZ03","32.30","0.61","5.07"],["2026-05-19T14:40:00","WEC.ERG1","32.74","0.47","5.65"],["2026-05-19T14:40:00","WEC.ERG2","32.74","0.47","5.65"],["2026-05-19T14:40:00","WEC.ERGS_LD","32.74","0.47","5.65"],["2026-05-19T14:40:00","WEC.GERMANOT1","26.16","1.40","-1.86"],["2026-05-19T14:40:00","WEC.GERMANOT2","26.16","1.40","-1.86"],["2026-05-19T14:40:00","WEC.GERMANOT3","26.16","1.40","-1.86"],["2026-05-19T14:40:00","WEC.GERMANOT4","26.16","1.40","-1.86"],["2026-05-19T14:40:00","WEC.GERMANOT5","26.16","1.40","-1.86"],["2026-05-19T14:40:00","WEC.GLACRHLS","28.32","-0.04","1.74"],["2026-05-19T14:40:00","WEC.JOU_WMONT","25.01","-1.59","-0.02"],["2026-05-19T14:40:00","WEC.KAC_GE5CT","26.49","0.84","-0.97"],["2026-05-19T14:40:00","WEC.KAC_ISPP","26.49","0.84","-0.97"],["2026-05-19T14:40:00","WEC.KAUCBL.ARR","26.47","0.75","-0.90"],["2026-05-19T14:40:00","WEC.KOSH_SLR1","24.02","-0.15","-2.45"],["2026-05-19T14:40:00","WEC.LGHTHVT01","23.29","1.18","-4.51"],["2026-05-19T14:40:00","WEC.OAKCREKC5","33.73","0.66","6.45"],["2026-05-19T14:40:00","DPC.NSPLOAD","39.73","1.79","11.32"],["2026-05-19T14:40:00","DPC.NSPP_1.AZ","38.36","1.85","9.89"],["2026-05-19T14:40:00","DPC.NWEC.AZ","31.92","-0.18","5.48"],["2026-05-19T14:40:00","DPC.NWELOAD","31.92","-0.18","5.48"],["2026-05-19T14:40:00","DPC.RIVR.ANVRY","47.28","0.06","20.60"],["2026-05-19T14:40:00","DPC.STNMAN.ARR","34.68","-1.40","9.46"],["2026-05-19T14:40:00","DPC.WINNEBAGO","3.97","-3.95","-18.70"],["2026-05-19T14:40:00","DPL","27.31","0.32","0.37"],["2026-05-19T14:40:00","DUK","27.63","0.61","0.40"],["2026-05-19T14:40:00","EAI.AECC_1.AZ","27.45","-0.77","1.60"],["2026-05-19T14:40:00","EAI.AECCHYDRO2","27.32","-1.63","2.33"],["2026-05-19T14:40:00","EAI.AECCHYDRO9","28.04","-1.43","2.85"],["2026-05-19T14:40:00","EAI.AECCLD","27.45","-0.76","1.59"],["2026-05-19T14:40:00","EAI.AECCMCCLLN","27.75","-1.38","2.51"],["2026-05-19T14:40:00","EAI.AECCMGVCT1","27.78","-1.43","2.59"],["2026-05-19T14:40:00","EAI.AECCMGVCT2","27.78","-1.43","2.59"],["2026-05-19T14:40:00","EAI.AECCMGVMST","27.78","-1.43","2.59"],["2026-05-19T14:40:00","EAI.AECCOSWCT1","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT2","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT3","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT4","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT5","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT6","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWCT7","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWST1","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCOSWST2","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.AECCWCSOL","25.05","-1.51","-0.06"],["2026-05-19T14:40:00","EAI.ANO1","27.66","-1.91","2.95"],["2026-05-19T14:40:00","EAI.ANO2","27.72","-1.85","2.95"],["2026-05-19T14:40:00","EAI.ARSNC1.ARR","28.01","-1.11","2.50"],["2026-05-19T14:40:00","EAI.BIGCYP120","30.36","-0.95","4.69"],["2026-05-19T14:40:00","EAI.BIGCYP20","30.36","-0.95","4.69"],["2026-05-19T14:40:00","EAI.BIGCYP40","30.36","-0.95","4.69"],["2026-05-19T14:40:00","EAI.BLAKELY1","28.18","-1.05","2.61"],["2026-05-19T14:40:00","EAI.BLAKELY2","28.18","-1.05","2.61"],["2026-05-19T14:40:00","EAI.BUBALD","28.16","-1.10","2.64"],["2026-05-19T14:40:00","EAI.CARPNTR_1","27.98","-1.25","2.61"],["2026-05-19T14:40:00","EAI.CARPNTR_2","27.98","-1.25","2.61"],["2026-05-19T14:40:00","EAI.CC.AECCMGV","27.78","-1.43","2.59"],["2026-05-19T14:40:00","EAI.CC.AECCOSW","27.96","-1.23","2.57"],["2026-05-19T14:40:00","EAI.CC.BLAKLY","28.18","-1.05","2.61"],["2026-05-19T14:40:00","EAI.CC.DEGRAY","27.95","-1.25","2.58"],["2026-05-19T14:40:00","EAI.CC.DELL","26.82","-0.43","0.63"],["2026-05-19T14:40:00","EAI.CC.HT_SPR1","27.74","-1.47","2.59"],["2026-05-19T14:40:00","EAI.CC.PBENRGY","27.76","-1.32","2.46"],["2026-05-19T14:40:00","EAI.CC.UPS1","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.CC.UPS2","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.CC.UPS3","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.CC.UPS4","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.CHLK1","29.76","-0.33","3.47"],["2026-05-19T14:40:00","EAI.CHLK2","29.76","-0.33","3.47"],["2026-05-19T14:40:00","EAI.CHLK3","29.76","-0.33","3.47"],["2026-05-19T14:40:00","EAI.CLKS","25.88","-1.03","0.29"],["2026-05-19T14:40:00","EAI.COUCH2.ARR","28.10","-1.22","2.70"],["2026-05-19T14:40:00","EAI.CROSSETT","26.12","-2.80","2.30"],["2026-05-19T14:40:00","EAI.CWAYLD","28.29","-1.10","2.77"],["2026-05-19T14:40:00","EAI.CWAYLD1.AZ","28.29","-1.10","2.77"],["2026-05-19T14:40:00","EAI.CWCP","20.60","-1.79","-4.23"],["2026-05-19T14:40:00","EAI.CWL_1.AZ","26.98","-0.30","0.66"],["2026-05-19T14:40:00","EAI.CWL_A","26.92","-0.39","0.69"],["2026-05-19T14:40:00","EAI.CWL_B","26.92","-0.39","0.69"],["2026-05-19T14:40:00","EAI.CWL_C","26.92","-0.39","0.69"],["2026-05-19T14:40:00","EAI.CWL_D","26.92","-0.39","0.69"],["2026-05-19T14:40:00","EAI.CWL_E","26.92","-0.39","0.69"],["2026-05-19T14:40:00","EAI.CYVY","19.42","-1.43","-5.77"],["2026-05-19T14:40:00","EAI.DEGRAY1","27.95","-1.25","2.58"],["2026-05-19T14:40:00","EAI.DEGRAY2","27.95","-1.25","2.58"],["2026-05-19T14:40:00","EAI.DELL.CT1","26.82","-0.43","0.63"],["2026-05-19T14:40:00","EAI.DELL.CT2","26.82","-0.43","0.63"],["2026-05-19T14:40:00","EAI.DELL.ST3","26.82","-0.43","0.63"],["2026-05-19T14:40:00","EAI.DRVRSOL","29.27","-0.26","2.91"],["2026-05-19T14:40:00","EAI.EAILD","27.90","-0.92","2.20"],["2026-05-19T14:40:00","EAI.EAILD.RLA","27.90","-0.92","2.20"],["2026-05-19T14:40:00","EAI.EAMP_1.AZ","27.91","-0.92","2.21"],["2026-05-19T14:40:00","EAI.ELDORA.ARR","27.52","-1.58","2.48"],["2026-05-19T14:40:00","EAI.FLATFORKSO","27.92","-1.26","2.56"],["2026-05-19T14:40:00","EAI.FORGEVWSO","24.76","-2.24","0.38"],["2026-05-19T14:40:00","EAI.GACP.GMPWR","29.34","-0.19","2.91"],["2026-05-19T14:40:00","EAI.H_SPR1_CT1","27.74","-1.47","2.59"],["2026-05-19T14:40:00","EAI.H_SPR1_CT2","27.74","-1.47","2.59"],["2026-05-19T14:40:00","EAI.H_SPR1_ST","27.74","-1.47","2.59"],["2026-05-19T14:40:00","EAI.HAPPY","27.24","-0.54","1.16"],["2026-05-19T14:40:00","EAI.HASKL1.ARR","28.01","-1.24","2.63"],["2026-05-19T14:40:00","EAI.INDEPEND1","26.66","-0.71","0.75"],["2026-05-19T14:40:00","EAI.INDEPEND2","27.06","-0.70","1.14"],["2026-05-19T14:40:00","EAI.JONSCWL","26.98","-0.30","0.66"],["2026-05-19T14:40:00","EAI.LK_CATH4","27.80","-1.43","2.61"],["2026-05-19T14:40:00","EAI.LLS","28.10","-1.08","2.56"],["2026-05-19T14:40:00","EAI.LYNCH2.ARR","28.39","-0.82","2.59"],["2026-05-19T14:40:00","EAI.MABELV.ARR","27.94","-1.31","2.63"],["2026-05-19T14:40:00","EAI.NIMBUSWF","28.59","-1.80","3.77"],["2026-05-19T14:40:00","EAI.NLR_1.AZ","28.38","-0.81","2.57"],["2026-05-19T14:40:00","EAI.NLRLD","28.38","-0.81","2.57"],["2026-05-19T14:40:00","EAI.NPTSOL","26.32","-0.65","0.35"],["2026-05-19T14:40:00","EAI.NWMADRIDSO","26.95","-0.71","1.04"],["2026-05-19T14:40:00","EAI.OMLP_1.AZ","24.36","-0.30","-1.96"],["2026-05-19T14:40:00","CONS.GRAYLGY2","27.29","-0.27","0.94"],["2026-05-19T14:40:00","CONS.GRAYLNG","27.29","-0.27","0.94"],["2026-05-19T14:40:00","CONS.GYRD1WPSC","27.93","0.35","0.96"],["2026-05-19T14:40:00","CONS.GYRD2WPSC","27.93","0.35","0.96"],["2026-05-19T14:40:00","CONS.GYRD3WPSC","27.93","0.35","0.96"],["2026-05-19T14:40:00","CONS.HARDY","27.74","1.20","-0.08"],["2026-05-19T14:40:00","CONS.HART","27.50","0.94","-0.06"],["2026-05-19T14:40:00","CONS.HILMN.ARR","28.95","1.38","0.95"],["2026-05-19T14:40:00","CONS.HODENPYL","27.64","0.89","0.13"],["2026-05-19T14:40:00","CONS.HRSY10","26.75","0.00","0.13"],["2026-05-19T14:40:00","CONS.HRSY9","26.74","-0.01","0.13"],["2026-05-19T14:40:00","CONS.HRTLND","27.75","0.17","0.96"],["2026-05-19T14:40:00","CONS.HTWD","24.42","0.42","-2.62"],["2026-05-19T14:40:00","CONS.ISABELLA1","24.71","-2.85","0.94"],["2026-05-19T14:40:00","CONS.JACKSON","20.41","0.61","-6.82"],["2026-05-19T14:40:00","CONS.JAXON_1","16.48","0.69","-10.83"],["2026-05-19T14:40:00","CONS.JAXON_2","16.53","0.74","-10.83"],["2026-05-19T14:40:00","CONS.KAL_RGEN_","26.49","0.93","-1.06"],["2026-05-19T14:40:00","CONS.KALK","27.38","-0.21","0.97"],["2026-05-19T14:40:00","CONS.KARN.ARR","28.10","0.55","0.93"],["2026-05-19T14:40:00","CONS.KARN3","27.77","0.23","0.92"],["2026-05-19T14:40:00","CONS.KARN4","27.77","0.23","0.92"],["2026-05-19T14:40:00","CONS.KENCNTY1","27.35","0.88","-0.15"],["2026-05-19T14:40:00","CONS.LANS","26.86","1.73","-1.49"],["2026-05-19T14:40:00","CONS.LANS.ARR","26.26","1.51","-1.87"],["2026-05-19T14:40:00","CONS.LBWL.ASM2","27.60","0.03","0.95"],["2026-05-19T14:40:00","CONS.LBWL.ASSM","27.60","0.03","0.95"],["2026-05-19T14:40:00","CONS.LBWL.CSEL","24.71","0.50","-2.41"],["2026-05-19T14:40:00","CONS.LIVINGEN1","27.86","0.28","0.96"],["2026-05-19T14:40:00","CONS.LIVINGEN2","27.86","0.28","0.96"],["2026-05-19T14:40:00","CONS.LIVINGEN3","27.86","0.28","0.96"],["2026-05-19T14:40:00","CONS.LIVINGEN4","27.86","0.28","0.96"],["2026-05-19T14:40:00","CONS.LOUDHYDRO","28.08","0.52","0.94"],["2026-05-19T14:40:00","CONS.LUDINGTN1","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LUDINGTN2","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LUDINGTN3","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LUDINGTN4","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LUDINGTN5","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LUDINGTN6","27.06","0.51","-0.07"],["2026-05-19T14:40:00","CONS.LWEP","26.99","0.42","-0.05"],["2026-05-19T14:40:00","CONS.MACK.ARR","28.85","1.27","0.96"],["2026-05-19T14:40:00","CONS.MCV","27.47","-0.09","0.94"],["2026-05-19T14:40:00","CONS.MCV.MCV","27.47","-0.09","0.94"],["2026-05-19T14:40:00","CONS.MERIDIAN1","27.55","-0.01","0.94"],["2026-05-19T14:40:00","CONS.MIOHYDRO","28.39","0.82","0.95"],["2026-05-19T14:40:00","CONS.MIPOWER1","26.84","0.27","-0.05"],["2026-05-19T14:40:00","CONS.MIPOWER2","26.84","0.27","-0.05"],["2026-05-19T14:40:00","CONS.MPPA","27.80","1.40","-0.22"],["2026-05-19T14:40:00","CONS.MPPA.ABRW","21.84","0.07","-4.85"],["2026-05-19T14:40:00","CONS.MPPA.ASM2","27.60","0.03","0.95"],["2026-05-19T14:40:00","CONS.MPPA.ASSM","27.60","0.03","0.95"],["2026-05-19T14:40:00","CONS.MPPA.CHSE","24.71","0.50","-2.41"],["2026-05-19T14:40:00","CONS.MPPA.HSLR","27.50","0.94","-0.06"],["2026-05-19T14:40:00","CONS.MPPA_3.AZ","29.69","1.83","1.24"],["2026-05-19T14:40:00","CONS.MSCP_1.AZ","24.46","0.49","-2.65"],["2026-05-19T14:40:00","CONS.MSCPA","24.56","0.42","-2.48"],["2026-05-19T14:40:00","CONS.MSNRD.SOL","24.37","-3.19","0.94"],["2026-05-19T14:40:00","CONS.MUSKSOL","26.84","0.36","-0.14"],["2026-05-19T14:40:00","CONS.MWEC","43.12","2.40","14.10"],["2026-05-19T14:40:00","CONS.NESL","27.89","1.43","-0.16"],["2026-05-19T14:40:00","CONS.PAL_HEPM","27.18","0.38","0.18"],["2026-05-19T14:40:00","CONS.PAL_WPSC","27.18","0.38","0.18"],["2026-05-19T14:40:00","CONS.PFZT","26.79","1.00","-0.83"],["2026-05-19T14:40:00","CONS.PINERVR1","25.78","-1.78","0.94"],["2026-05-19T14:40:00","CONS.PNRVR.SOL","25.78","-1.78","0.94"],["2026-05-19T14:40:00","CONS.POLARIS1","27.80","0.21","0.97"],["2026-05-19T14:40:00","CONS.POLRS.SOL","27.80","0.21","0.97"],["2026-05-19T14:40:00","CONS.RENAIGEN1","27.83","0.24","0.97"],["2026-05-19T14:40:00","CONS.RENAIGEN2","27.83","0.24","0.97"],["2026-05-19T14:40:00","CONS.RENAIGEN3","27.83","0.24","0.97"],["2026-05-19T14:40:00","CONS.RENAIGEN4","27.83","0.24","0.97"],["2026-05-19T14:40:00","CONS.ROGERSHYD","27.80","1.20","-0.02"],["2026-05-19T14:40:00","CONS.RVRFORK","21.98","0.37","-5.01"],["2026-05-19T14:40:00","CONS.RVRFORK2","21.98","0.37","-5.01"],["2026-05-19T14:40:00","CONS.S.COLDCRK","25.14","0.28","-1.76"],["2026-05-19T14:40:00","CONS.S.GRAT2","25.88","-1.68","0.94"],["2026-05-19T14:40:00","CONS.S.LTROUT","29.41","1.84","0.95"],["2026-05-19T14:40:00","CONS.SAUK1","24.80","-0.10","-1.72"],["2026-05-19T14:40:00","CONS.SCIT","28.61","1.06","0.93"],["2026-05-19T14:40:00","CONS.SCWND1","26.65","-0.17","0.20"],["2026-05-19T14:40:00","CONS.SCWND2","26.65","-0.17","0.20"],["2026-05-19T14:40:00","CONS.SCWND3","26.65","-0.17","0.20"],["2026-05-19T14:40:00","CONS.SCWND4","26.65","-0.17","0.20"],["2026-05-19T14:40:00","CONS.SELC","27.79","1.34","-0.17"],["2026-05-19T14:40:00","CONS.SESB","27.81","1.35","-0.16"],["2026-05-19T14:40:00","CONS.SPNGCREEK","25.50","0.73","-1.85"],["2026-05-19T14:40:00","CONS.SUNFISH2","27.01","1.06","-0.67"],["2026-05-19T14:40:00","CONS.THTFD.ARR","28.14","0.59","0.93"],["2026-05-19T14:40:00","CONS.TIBBITS","25.13","0.27","-1.76"],["2026-05-19T14:40:00","CONS.TIPPY","27.47","0.77","0.08"],["2026-05-19T14:40:00","CONS.TUSCOLA1","27.83","0.28","0.93"],["2026-05-19T14:40:00","CONS.UCMI","25.65","0.96","-1.93"],["2026-05-19T14:40:00","CONS.VKLINCOLN","29.17","1.61","0.94"],["2026-05-19T14:40:00","CONS.VKMCBAIN1","26.61","-0.15","0.14"],["2026-05-19T14:40:00","CONS.VSTBG8","26.99","-0.59","0.96"],["2026-05-19T14:40:00","CONS.WEADO.ARR","28.41","0.86","0.93"],["2026-05-19T14:40:00","MEC.ADAIR_W1","8.72","-3.95","-13.95"],["2026-05-19T14:40:00","MEC.ADAMS","-20.55","-3.99","-43.18"],["2026-05-19T14:40:00","MEC.ALTM_1.AZ","8.22","-2.93","-15.47"],["2026-05-19T14:40:00","MEC.ALTW","6.86","-2.98","-16.78"],["2026-05-19T14:40:00","MEC.AMES","13.72","-3.24","-9.66"],["2026-05-19T14:40:00","MEC.AMES_1.AZ","13.72","-3.24","-9.66"],["2026-05-19T14:40:00","MEC.AMES_UNIT8","13.64","-3.31","-9.67"],["2026-05-19T14:40:00","MEC.ARBHILL_S","10.59","-3.78","-12.25"],["2026-05-19T14:40:00","MEC.ARBORHL1","10.59","-3.78","-12.25"],["2026-05-19T14:40:00","MEC.ATLN","8.25","-3.84","-14.53"],["2026-05-19T14:40:00","MEC.AZ","12.06","-2.95","-11.61"],["2026-05-19T14:40:00","MEC.BEAVERCR","6.00","-4.26","-16.36"],["2026-05-19T14:40:00","MEC.BEPM.CPZD","5.92","-3.27","-17.43"],["2026-05-19T14:40:00","MEC.BEPM_1.AZ","11.88","-2.99","-11.75"],["2026-05-19T14:40:00","MEC.BEPM_WS3","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","MEC.BEPM_WS4","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","MEC.CAROL_W1","-0.75","-4.84","-22.53"],["2026-05-19T14:40:00","MEC.CAROLL_W2","-0.75","-4.84","-22.53"],["2026-05-19T14:40:00","MEC.CC.GDM1","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.CC.GDM2","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.CENTURY_1","2.48","-4.58","-19.56"],["2026-05-19T14:40:00","MEC.CFU","12.65","-2.72","-11.25"],["2026-05-19T14:40:00","MEC.CFU_1.AZ","12.66","-2.71","-11.25"],["2026-05-19T14:40:00","MEC.CFU6","12.61","-2.67","-11.34"],["2026-05-19T14:40:00","MEC.CFU7","12.61","-2.67","-11.34"],["2026-05-19T14:40:00","MEC.CHASCS_W","3.46","-3.43","-19.73"],["2026-05-19T14:40:00","MEC.CHASCS1","3.46","-3.43","-19.73"],["2026-05-19T14:40:00","MEC.CHASCS2","3.46","-3.43","-19.73"],["2026-05-19T14:40:00","MEC.CHICKASAW","-28.91","-2.92","-52.61"],["2026-05-19T14:40:00","MEC.CLIPR1","1.63","-5.08","-19.91"],["2026-05-19T14:40:00","MEC.CMMPA.ELD","22.57","-1.00","-3.05"],["2026-05-19T14:40:00","MEC.CMMPA.MONT","18.21","-3.10","-5.31"],["2026-05-19T14:40:00","MEC.COMP.ARR","7.16","-3.34","-16.12"],["2026-05-19T14:40:00","MEC.CONTRAIL1","-39.70","-3.66","-62.66"],["2026-05-19T14:40:00","MEC.CORALV1","21.26","-1.69","-3.67"],["2026-05-19T14:40:00","MEC.CORALV2","21.26","-1.69","-3.67"],["2026-05-19T14:40:00","MEC.CORALV3","21.26","-1.69","-3.67"],["2026-05-19T14:40:00","MEC.CORALV4","21.26","-1.69","-3.67"],["2026-05-19T14:40:00","MEC.DIAMNDTR1","19.68","-2.36","-4.58"],["2026-05-19T14:40:00","MEC.DR.CFU_ECG","12.94","-2.82","-10.86"],["2026-05-19T14:40:00","MEC.DR.CFU_SM","12.61","-2.67","-11.34"],["2026-05-19T14:40:00","MEC.DR.RIA","22.90","-0.71","-3.01"],["2026-05-19T14:40:00","MEC.ECLIPSE1","10.55","-3.85","-12.22"],["2026-05-19T14:40:00","MEC.EL_FARM_1","13.08","-2.82","-10.72"],["2026-05-19T14:40:00","MEC.EL_FARM_2","13.07","-2.83","-10.72"],["2026-05-19T14:40:00","MEC.EL_FARM_3","12.84","-2.80","-10.98"],["2026-05-19T14:40:00","MEC.FARMER","14.10","-3.35","-9.17"],["2026-05-19T14:40:00","MEC.GDMEC_1","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.GDMEC_1_3","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.GDMEC_2","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.GDMEC_2_3","11.13","-3.31","-12.18"],["2026-05-19T14:40:00","MEC.GENESEO","12.27","-2.86","-11.49"],["2026-05-19T14:40:00","MEC.GLACIERS","3.51","-4.54","-18.57"],["2026-05-19T14:40:00","MEC.HCPD.ABRN","-0.52","-4.81","-22.33"],["2026-05-19T14:40:00","MEC.HIGHLAND1","2.50","-4.72","-19.40"],["2026-05-19T14:40:00","MEC.HIGHLAND2","2.44","-4.78","-19.40"],["2026-05-19T14:40:00","MEC.HIGHLAND3","2.43","-4.79","-19.40"],["2026-05-19T14:40:00","MEC.HOLLIDAYCR","2.30","-4.53","-19.79"],["2026-05-19T14:40:00","MEC.HRTDV2.WND","10.70","-3.70","-12.22"],["2026-05-19T14:40:00","MEC.IDAGROVE","5.28","-4.49","-16.85"],["2026-05-19T14:40:00","MEC.IDAGROVEW","5.48","-4.38","-16.76"],["2026-05-19T14:40:00","MEC.IVESTER","-31.60","-5.07","-53.15"],["2026-05-19T14:40:00","MEC.KNOXIN_1","15.93","-2.23","-8.46"],["2026-05-19T14:40:00","MEC.KOSUTH.MVP","1.60","-4.42","-20.60"],["2026-05-19T14:40:00","MEC.LAUREL_1","-39.30","-4.47","-61.45"],["2026-05-19T14:40:00","MEC.LOUISA_1","21.83","-1.61","-3.18"],["2026-05-19T14:40:00","MEC.LUNDGREN","4.42","-4.42","-17.78"],["2026-05-19T14:40:00","MEC.LUNDQS_1","13.17","-2.80","-10.65"],["2026-05-19T14:40:00","MEC.LVED_1.AZ","2.68","-4.04","-19.90"],["2026-05-19T14:40:00","MEC.MACKSBURG","-7.82","-3.86","-30.58"],["2026-05-19T14:40:00","MEC.MEAN.LD","7.02","-2.94","-16.66"],["2026-05-19T14:40:00","MEC.MEAN_1.AZ","-0.52","-4.81","-22.33"],["2026-05-19T14:40:00","MEC.MEAN_10.AZ","6.32","-2.65","-17.65"],["2026-05-19T14:40:00","MEC.MEAN_2.AZ","22.78","-0.77","-3.07"],["2026-05-19T14:40:00","MEC.MEAN_3.AZ","12.57","-3.03","-11.02"],["2026-05-19T14:40:00","MEC.MEAN_4.AZ","9.46","-2.75","-14.41"],["2026-05-19T14:40:00","MEC.MEAN_5.AZ","2.41","-4.46","-19.75"],["2026-05-19T14:40:00","MEC.MEAN_6.AZ","8.87","-2.87","-14.88"],["2026-05-19T14:40:00","MEC.MEAN_7.AZ","7.40","-3.71","-15.51"],["2026-05-19T14:40:00","MEC.MEAN_8.AZ","2.67","-4.05","-19.90"],["2026-05-19T14:40:00","MEC.MECB","12.02","-2.95","-11.65"],["2026-05-19T14:40:00","MEC.MOLCT_14","22.88","-0.73","-3.01"],["2026-05-19T14:40:00","MEC.MORNLIGHT","10.61","-3.79","-12.22"],["2026-05-19T14:40:00","MEC.MRES.PELLA","17.70","-3.06","-5.86"],["2026-05-19T14:40:00","MEC.MRES_1.AZ","8.25","-3.84","-14.53"],["2026-05-19T14:40:00","MEC.NEALN_3","7.20","-3.79","-15.63"],["2026-05-19T14:40:00","MEC.NEALS_4","7.20","-3.79","-15.63"],["2026-05-19T14:40:00","MEC.NORTHENG","16.51","-2.89","-7.22"],["2026-05-19T14:40:00","MEC.NWHAR_IBR","-0.42","-4.96","-22.08"],["2026-05-19T14:40:00","MEC.OAKGRM.MVP","22.70","-0.97","-2.95"],["2026-05-19T14:40:00","MEC.OBRIEN","1.66","-4.93","-20.03"],["2026-05-19T14:40:00","MEC.OBRIEN.MVP","1.85","-4.74","-20.03"],["2026-05-19T14:40:00","MEC.ORIENT1","11.15","-3.69","-11.78"],["2026-05-19T14:40:00","MEC.OTTUMWA1","17.93","-2.56","-6.13"],["2026-05-19T14:40:00","ALTW.SARATOGA","-36.61","-3.25","-59.98"],["2026-05-19T14:40:00","ALTW.SLAK_CT1","-12.87","-4.01","-35.48"],["2026-05-19T14:40:00","ALTW.SLAK_CT2","-12.87","-4.01","-35.48"],["2026-05-19T14:40:00","ALTW.SLAK_R1","-12.87","-4.01","-35.48"],["2026-05-19T14:40:00","ALTW.SLAK_R2","-12.87","-4.01","-35.48"],["2026-05-19T14:40:00","ALTW.SLAK_R3","-12.87","-4.01","-35.48"],["2026-05-19T14:40:00","ALTW.SMP","-14.00","-2.83","-37.79"],["2026-05-19T14:40:00","ALTW.SOUTH.FRK","1.96","-5.02","-19.64"],["2026-05-19T14:40:00","ALTW.SPRVAUN1","-35.84","-2.17","-60.29"],["2026-05-19T14:40:00","ALTW.STCRK.SIG","-29.52","-4.33","-51.81"],["2026-05-19T14:40:00","ALTW.STORMLK2","2.10","-4.90","-19.62"],["2026-05-19T14:40:00","ALTW.STORYCO1","-18.41","-4.76","-40.27"],["2026-05-19T14:40:00","ALTW.STORYCOII","-18.40","-4.75","-40.27"],["2026-05-19T14:40:00","ALTW.TEA_1.AZ","-14.00","-2.83","-37.79"],["2026-05-19T14:40:00","ALTW.TOI","-2.13","-4.24","-24.51"],["2026-05-19T14:40:00","ALTW.TOI_2.3","-1.14","-4.21","-23.55"],["2026-05-19T14:40:00","ALTW.TOI_MGEO","-1.14","-4.21","-23.55"],["2026-05-19T14:40:00","ALTW.TOI_MGEP","-1.14","-4.21","-23.55"],["2026-05-19T14:40:00","ALTW.TURTLECRK","-31.40","-3.38","-54.64"],["2026-05-19T14:40:00","ALTW.UPLANDPR","1.75","-4.75","-20.12"],["2026-05-19T14:40:00","ALTW.UPLS_1.AZ","4.56","-3.35","-18.71"],["2026-05-19T14:40:00","ALTW.UPLS_2.AZ","6.57","-1.01","-19.04"],["2026-05-19T14:40:00","ALTW.W_BINGHAM","3.15","-3.93","-19.54"],["2026-05-19T14:40:00","ALTW.WAPLOSOLR","23.06","-0.87","-2.69"],["2026-05-19T14:40:00","ALTW.WELLS1","5.49","-3.43","-17.70"],["2026-05-19T14:40:00","ALTW.WEVER.ESR","24.76","-1.21","-0.65"],["2026-05-19T14:40:00","ALTW.WEVERSOL","24.76","-1.21","-0.65"],["2026-05-19T14:40:00","ALTW.WHISPERWI","3.73","-4.26","-18.63"],["2026-05-19T14:40:00","ALTW.WIN1","2.17","-4.59","-19.86"],["2026-05-19T14:40:00","ALTW.WOLFWIND","3.00","-4.62","-19.00"],["2026-05-19T14:40:00","ALTW.WPPI","19.16","-2.05","-5.41"],["2026-05-19T14:40:00","ALTW.WPPI_1.AZ","18.59","-2.25","-5.78"],["2026-05-19T14:40:00","ALTW.WRTHNGT","2.57","-4.62","-19.43"],["2026-05-19T14:40:00","ALTW.WSEC3","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","ALTW.WSEC4","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","ALTW.WWN.ESR","5.38","-3.81","-17.43"],["2026-05-19T14:40:00","ALTW.WWNORTH","5.38","-3.81","-17.43"],["2026-05-19T14:40:00","AMIL.176872","26.42","0.31","-0.51"],["2026-05-19T14:40:00","AMIL.ACL9","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.ACP9","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AEM.CAT","26.02","-0.05","-0.55"],["2026-05-19T14:40:00","AMIL.AEM.IL","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.AEM.LBM","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AEM.MUNI","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AEM.NWTN","27.32","-0.17","0.87"],["2026-05-19T14:40:00","AMIL.AEM.RPGI","10.71","-2.62","-13.29"],["2026-05-19T14:40:00","AMIL.AEM.SYLND","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AIP9","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AIU1","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.ALSEYCTG1","25.26","-1.26","-0.10"],["2026-05-19T14:40:00","AMIL.ALSEYCTG2","25.26","-1.26","-0.10"],["2026-05-19T14:40:00","AMIL.ALSEYCTG3","25.19","-1.33","-0.10"],["2026-05-19T14:40:00","AMIL.ALSEYCTG4","25.19","-1.33","-0.10"],["2026-05-19T14:40:00","AMIL.ALSEYCTG5","25.26","-1.26","-0.10"],["2026-05-19T14:40:00","AMIL.ALSEYCTG6","25.26","-1.26","-0.10"],["2026-05-19T14:40:00","AMIL.AMAEAMAN","21.36","-1.60","-3.66"],["2026-05-19T14:40:00","AMIL.AMBT","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.AMER","28.27","-0.48","2.13"],["2026-05-19T14:40:00","AMIL.AMILSES","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.AMS_ASTOR","-10.56","-4.59","-32.59"],["2026-05-19T14:40:00","AMIL.ANI_AANIT","-6.27","-4.19","-28.70"],["2026-05-19T14:40:00","AMIL.APN5","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.ARCHSF1","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ARCHSF2","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ARCHSF3","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ARCHSF4","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ARCHSF5","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ARCHSF6","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.ASPIRITY","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.BALDSSAUX","25.66","-1.28","0.32"],["2026-05-19T14:40:00","AMIL.BALDT1.NU","25.66","-1.28","0.32"],["2026-05-19T14:40:00","AMIL.BALDWI51","25.70","-1.23","0.31"],["2026-05-19T14:40:00","AMIL.BALDWI52","25.70","-1.23","0.31"],["2026-05-19T14:40:00","AMIL.BENGTNWD","25.51","-0.66","-0.45"],["2026-05-19T14:40:00","AMIL.BFESLD","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.BGRVR.PPI","27.11","0.02","0.47"],["2026-05-19T14:40:00","AMIL.BGS5","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.BGS6","26.63","-0.48","0.49"],["2026-05-19T14:40:00","AMIL.BIGRIVER","27.11","0.02","0.47"],["2026-05-19T14:40:00","AMIL.BOOMTOWN","27.32","0.22","0.48"],["2026-05-19T14:40:00","AMIL.BRDLWIND","26.52","-0.37","0.27"],["2026-05-19T14:40:00","AMIL.BSEAMIL","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.BSEINDC1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.BSEINDCP1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.BSEINDIP1","26.46","-0.43","0.27"],["2026-05-19T14:40:00","AMIL.BSHPHL2","25.42","-0.63","-0.57"],["2026-05-19T14:40:00","AMIL.BSHPHL3","25.42","-0.63","-0.57"],["2026-05-19T14:40:00","AMIL.BWSS_BF","25.70","-1.23","0.31"],["2026-05-19T14:40:00","AMIL.BWSS_SF","25.70","-1.23","0.31"],["2026-05-19T14:40:00","AMIL.CALRIDGE","26.43","-0.46","0.27"],["2026-05-19T14:40:00","AMIL.CASS","25.04","-1.49","-0.09"],["2026-05-19T14:40:00","AMIL.CC.CSTN","27.24","-0.36","0.98"],["2026-05-19T14:40:00","AMIL.CCG_1.AZ","27.73","0.60","0.51"],["2026-05-19T14:40:00","AMIL.CCG_2.AZ","26.69","-0.49","0.56"],["2026-05-19T14:40:00","AMIL.CCG_5.AZ","26.69","-0.49","0.56"],["2026-05-19T14:40:00","EAI.PBENRGY_CT","27.75","-1.33","2.46"],["2026-05-19T14:40:00","EAI.PBENRGY_ST","27.77","-1.31","2.46"],["2026-05-19T14:40:00","EAI.PLUM_1C","26.88","-0.31","0.57"],["2026-05-19T14:40:00","EAI.PLUM_PPEA","26.88","-0.31","0.57"],["2026-05-19T14:40:00","EAI.PLUM1_MEUC","26.88","-0.31","0.57"],["2026-05-19T14:40:00","EAI.PLUM2_MEUC","26.88","-0.31","0.57"],["2026-05-19T14:40:00","EAI.PLUMPT","26.88","-0.31","0.57"],["2026-05-19T14:40:00","EAI.PMISTSOL","26.73","-2.14","2.25"],["2026-05-19T14:40:00","EAI.QUARTZ","20.16","-1.85","-4.61"],["2026-05-19T14:40:00","EAI.REDFDSOLAR","27.67","-1.46","2.51"],["2026-05-19T14:40:00","EAI.REMMEL123","27.80","-1.43","2.61"],["2026-05-19T14:40:00","EAI.RITCH3.ARR","28.22","-0.96","2.56"],["2026-05-19T14:40:00","EAI.SEARCY","27.17","-0.53","1.08"],["2026-05-19T14:40:00","EAI.SHRDN1.ARR","27.85","-1.34","2.57"],["2026-05-19T14:40:00","EAI.SHRDN2.ARR","27.85","-1.34","2.57"],["2026-05-19T14:40:00","EAI.SHRDN3.ARR","27.85","-1.34","2.57"],["2026-05-19T14:40:00","EAI.STUTTGART","27.48","-1.48","2.34"],["2026-05-19T14:40:00","EAI.UPS1_CT1","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS1_CT2","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS1_ST","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS2_CT1","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS2_CT2","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS2_ST","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS3_CT1","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS3_CT2","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS3_ST","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS4_CT1","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS4_CT2","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.UPS4_ST","27.51","-1.59","2.48"],["2026-05-19T14:40:00","EAI.WBSOL","26.36","-1.17","0.91"],["2026-05-19T14:40:00","EAI.WH_BLUFF1","27.92","-1.24","2.54"],["2026-05-19T14:40:00","EAI.WH_BLUFF2","27.92","-1.24","2.54"],["2026-05-19T14:40:00","EAI.WHBLF.ARR","28.04","-1.11","2.53"],["2026-05-19T14:40:00","EAI.WMPSOL","0.00","-0.87","-25.75"],["2026-05-19T14:40:00","EAI.WMULD_1.AZ","34.98","-0.47","8.83"],["2026-05-19T14:40:00","EAI.WMULDLD","34.98","-0.47","8.83"],["2026-05-19T14:40:00","EAI.WODLN1.ARR","28.13","-1.12","2.63"],["2026-05-19T14:40:00","EAI.WSTMMP.ARR","30.03","-0.21","3.62"],["2026-05-19T14:40:00","EAI.WTBLF5.ARR","27.92","-1.24","2.54"],["2026-05-19T14:40:00","EDE","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","EDE.PLUM","27.67","-0.31","1.36"],["2026-05-19T14:40:00","EES.ACAD2_CT1","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.ACAD2_CT2","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.ACAD2_ST","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.ACADA1.ARR","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.ACADA2.ARR","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.AIRLIN.ARR","28.63","-0.13","2.14"],["2026-05-19T14:40:00","EES.AIRLIQ_GEI","28.79","0.02","2.15"],["2026-05-19T14:40:00","EES.AMITESO","28.43","-0.29","2.10"],["2026-05-19T14:40:00","EES.AXIALL","28.42","-0.55","2.35"],["2026-05-19T14:40:00","EES.AXLPLQ","28.56","-0.22","2.16"],["2026-05-19T14:40:00","EES.BASFVFW","29.11","0.08","2.41"],["2026-05-19T14:40:00","EES.BASTAP.ARR","26.46","-2.46","2.30"],["2026-05-19T14:40:00","EES.BASTP1.ARR","26.46","-2.46","2.30"],["2026-05-19T14:40:00","EES.BASTR1.ARR","26.75","-2.17","2.30"],["2026-05-19T14:40:00","EES.BASTR2.ARR","26.75","-2.17","2.30"],["2026-05-19T14:40:00","EES.BC1_1","28.24","-0.54","2.16"],["2026-05-19T14:40:00","EES.BC1_2","28.24","-0.54","2.16"],["2026-05-19T14:40:00","EES.BC1_3","28.24","-0.54","2.16"],["2026-05-19T14:40:00","EES.BC1_4","28.24","-0.54","2.16"],["2026-05-19T14:40:00","EES.BC2_1","28.33","-0.45","2.16"],["2026-05-19T14:40:00","EES.BC2_2","28.33","-0.45","2.16"],["2026-05-19T14:40:00","EES.BC2_3","28.33","-0.45","2.16"],["2026-05-19T14:40:00","EES.BGTEL1.ARR","28.72","-0.05","2.15"],["2026-05-19T14:40:00","EES.BRAZ_1.AZ","29.46","0.25","2.59"],["2026-05-19T14:40:00","EES.BRAZLD","29.46","0.25","2.59"],["2026-05-19T14:40:00","EES.BRTNY1.ARR","28.74","-0.03","2.15"],["2026-05-19T14:40:00","EES.BRTNY2.ARR","28.74","-0.03","2.15"],["2026-05-19T14:40:00","EES.BURAS.ARR","28.55","-0.19","2.12"],["2026-05-19T14:40:00","EES.BXTRW5.ARR","27.74","-1.02","2.14"],["2026-05-19T14:40:00","EES.BXTRWL.ARR","27.74","-1.02","2.14"],["2026-05-19T14:40:00","EES.BXWSN2.ARR","27.77","-0.98","2.13"],["2026-05-19T14:40:00","EES.BYCT1","28.34","-0.56","2.28"],["2026-05-19T14:40:00","EES.BYCT2","28.26","-0.64","2.28"],["2026-05-19T14:40:00","EES.BYCT3","28.27","-0.63","2.28"],["2026-05-19T14:40:00","EES.BYCT4","28.27","-0.63","2.28"],["2026-05-19T14:40:00","EES.BYGL","26.20","-2.69","2.27"],["2026-05-19T14:40:00","EES.CALCAS1_CT","28.55","-0.42","2.35"],["2026-05-19T14:40:00","EES.CALCAS2_CT","28.55","-0.42","2.35"],["2026-05-19T14:40:00","EES.CALDWEL.AZ","29.80","0.56","2.62"],["2026-05-19T14:40:00","EES.CALDWELL","29.80","0.56","2.62"],["2026-05-19T14:40:00","EES.CARV_A","28.52","-0.25","2.15"],["2026-05-19T14:40:00","EES.CARV_BC","28.52","-0.25","2.15"],["2026-05-19T14:40:00","EES.CC.ACAD2","28.59","-0.28","2.25"],["2026-05-19T14:40:00","EES.CC.JWL_1","28.22","-0.53","2.13"],["2026-05-19T14:40:00","EES.CC.JWL_2","28.22","-0.53","2.13"],["2026-05-19T14:40:00","EES.CC.LKCHAR","28.12","-0.85","2.35"],["2026-05-19T14:40:00","EES.CC.MTCPS","28.72","-0.46","2.56"],["2026-05-19T14:40:00","EES.CC.NINEM6","28.21","-0.53","2.12"],["2026-05-19T14:40:00","EES.CC.NOPS","28.52","-0.21","2.11"],["2026-05-19T14:40:00","EES.CC.OCAPS","29.18","0.15","2.41"],["2026-05-19T14:40:00","EES.CNWAY2.ARR","28.74","-0.03","2.15"],["2026-05-19T14:40:00","EES.COLY1.ARR","28.46","-0.30","2.14"],["2026-05-19T14:40:00","EES.CONC","29.15","0.12","2.41"],["2026-05-19T14:40:00","EES.CONCECO","29.15","0.12","2.41"],["2026-05-19T14:40:00","EES.CONCORDIA","28.49","-0.30","2.17"],["2026-05-19T14:40:00","MEC.PALOALTO1","1.61","-4.60","-20.41"],["2026-05-19T14:40:00","MEC.PELLA","17.79","-2.98","-5.85"],["2026-05-19T14:40:00","MEC.PHEC_1","11.89","-3.27","-11.46"],["2026-05-19T14:40:00","MEC.PHEC_2","11.89","-3.27","-11.46"],["2026-05-19T14:40:00","MEC.PHEC_3","11.89","-3.27","-11.46"],["2026-05-19T14:40:00","MEC.PLYMOUTH1","3.86","-4.60","-18.16"],["2026-05-19T14:40:00","MEC.PMEU_1.AZ","17.79","-2.98","-5.85"],["2026-05-19T14:40:00","MEC.POCHNT_1","1.03","-5.35","-20.24"],["2026-05-19T14:40:00","MEC.PPWIND","1.10","-5.22","-20.30"],["2026-05-19T14:40:00","MEC.PRAIRIE","17.37","-3.81","-5.44"],["2026-05-19T14:40:00","MEC.RHILLS14","11.52","-3.24","-11.86"],["2026-05-19T14:40:00","MEC.RHILLS58","11.52","-3.24","-11.86"],["2026-05-19T14:40:00","MEC.RIVSID.ARR","22.75","-0.85","-3.02"],["2026-05-19T14:40:00","MEC.RLGY01","22.86","-0.76","-3.00"],["2026-05-19T14:40:00","MEC.ROLLHILL_1","11.00","-3.78","-11.84"],["2026-05-19T14:40:00","MEC.ROLLHILL_2","11.02","-3.76","-11.84"],["2026-05-19T14:40:00","MEC.ROLLHILL_3","10.98","-3.80","-11.84"],["2026-05-19T14:40:00","MEC.RRHP_U1","17.27","-3.49","-5.86"],["2026-05-19T14:40:00","MEC.RRHP_U2","17.27","-3.49","-5.86"],["2026-05-19T14:40:00","MEC.SHENDHILLS","13.78","-3.40","-9.44"],["2026-05-19T14:40:00","MEC.SHENDO_1","-15.38","-2.96","-39.04"],["2026-05-19T14:40:00","MEC.SOTHRNHL1","11.20","-3.63","-11.79"],["2026-05-19T14:40:00","MEC.STORMLK_1","2.14","-4.70","-19.78"],["2026-05-19T14:40:00","MEC.SYCAMO_1","11.63","-3.36","-11.63"],["2026-05-19T14:40:00","MEC.SYCAMO_2","11.63","-3.36","-11.63"],["2026-05-19T14:40:00","MEC.UPLS_1.AZ","22.57","-1.00","-3.05"],["2026-05-19T14:40:00","MEC.UPLS_2.AZ","18.21","-3.10","-5.31"],["2026-05-19T14:40:00","MEC.VICTRM_1","-0.76","-5.07","-22.31"],["2026-05-19T14:40:00","MEC.VIENNA1","-30.74","-4.76","-52.60"],["2026-05-19T14:40:00","MEC.WALNUT_W1","8.45","-3.85","-14.32"],["2026-05-19T14:40:00","MEC.WEBSTR.MVP","3.48","-4.37","-18.77"],["2026-05-19T14:40:00","MEC.WELLSBURG","-31.54","-5.01","-53.15"],["2026-05-19T14:40:00","MEC.WSEC3","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","MEC.WSEC4","11.19","-3.43","-12.00"],["2026-05-19T14:40:00","MGE.AZ","25.82","0.54","-1.34"],["2026-05-19T14:40:00","MGE.BLT_ESR1","26.03","0.65","-1.24"],["2026-05-19T14:40:00","MGE.BLTPLTG6","25.93","0.55","-1.24"],["2026-05-19T14:40:00","MGE.BLTPLTG7","25.92","0.54","-1.24"],["2026-05-19T14:40:00","MGE.CARDNL.MVP","25.31","-0.26","-1.05"],["2026-05-19T14:40:00","MGE.DANE_CTY","25.82","0.78","-1.58"],["2026-05-19T14:40:00","MGE.DRR.DG01","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG02","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG03","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG04","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG05","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG06","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG07","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG08","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG09","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.DRR.DG10","25.86","0.55","-1.31"],["2026-05-19T14:40:00","MGE.HERMSDORF","25.65","0.72","-1.69"],["2026-05-19T14:40:00","MGE.HKP_ESR1","26.00","0.13","-0.75"],["2026-05-19T14:40:00","MGE.JOUCOLUM1","28.50","-0.15","2.03"],["2026-05-19T14:40:00","MGE.JOUCOLUM2","28.41","-0.24","2.03"],["2026-05-19T14:40:00","MGE.LRRGTOT","27.27","1.62","-0.97"],["2026-05-19T14:40:00","MGE.MGE","25.82","0.53","-1.33"],["2026-05-19T14:40:00","MGE.MOREY","25.83","0.11","-0.90"],["2026-05-19T14:40:00","MGE.OBRIEN_N","25.44","0.27","-1.45"],["2026-05-19T14:40:00","MGE.OBRIEN_S","25.44","0.27","-1.45"],["2026-05-19T14:40:00","MGE.OBRIEN_W","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.PINE_HILL","26.21","0.06","-0.47"],["2026-05-19T14:40:00","MGE.SIX_MILE","26.00","0.13","-0.75"],["2026-05-19T14:40:00","MGE.SSD_ESR1","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.SSD_ESR2","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.SSD_SLR1","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.SSD_SLR2","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.STRIX","25.03","0.18","-1.77"],["2026-05-19T14:40:00","MGE.TYTO","25.60","0.45","-1.47"],["2026-05-19T14:40:00","MGE.WCCF","26.03","0.64","-1.23"],["2026-05-19T14:40:00","MGE.WMARIN034","27.85","1.87","-0.64"],["2026-05-19T14:40:00","MGE.WMD_ESR1","25.55","-0.05","-1.02"],["2026-05-19T14:40:00","MHEB","22.08","-0.86","-3.68"],["2026-05-19T14:40:00","MHEB_EAR","23.19","0.08","-3.51"],["2026-05-19T14:40:00","MICHIGAN.HUB","29.40","1.43","1.35"],["2026-05-19T14:40:00","MINN.HUB","19.51","-1.73","-5.38"],["2026-05-19T14:40:00","MIUP.ARCP","28.13","2.02","-0.51"],["2026-05-19T14:40:00","MIUP.BRULEGHYD","27.59","1.35","-0.38"],["2026-05-19T14:40:00","MIUP.CHALKHILL","27.59","1.53","-0.56"],["2026-05-19T14:40:00","MIUP.CLOV","28.13","2.02","-0.51"],["2026-05-19T14:40:00","MIUP.CLVHDRTN1","27.34","1.23","-0.51"],["2026-05-19T14:40:00","MIUP.DETRDBN1","28.40","2.29","-0.51"],["2026-05-19T14:40:00","MIUP.DFTR13N1","27.69","1.58","-0.51"],["2026-05-19T14:40:00","MIUP.FAIRBNKS1","27.03","0.92","-0.51"],["2026-05-19T14:40:00","MIUP.GARSPV1","27.34","1.23","-0.51"],["2026-05-19T14:40:00","MIUP.GARSPV2","27.34","1.23","-0.51"],["2026-05-19T14:40:00","MIUP.GARWND1","27.34","1.23","-0.51"],["2026-05-19T14:40:00","MIUP.GARWND2","27.34","1.23","-0.51"],["2026-05-19T14:40:00","MIUP.KUESTER11","28.19","2.06","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER12","28.19","2.06","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER13","28.19","2.06","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER14","28.19","2.06","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER25","28.20","2.07","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER26","28.20","2.07","-0.49"],["2026-05-19T14:40:00","MIUP.KUESTER27","28.20","2.07","-0.49"],["2026-05-19T14:40:00","MIUP.LITTLQUIN","27.64","1.51","-0.49"],["2026-05-19T14:40:00","BREC.REIDCT","62.65","1.16","34.87"],["2026-05-19T14:40:00","BREC.SEBREE","62.02","1.22","34.18"],["2026-05-19T14:40:00","BREC.SEBREESO","61.95","1.22","34.11"],["2026-05-19T14:40:00","BREC.SEBREESO2","61.95","1.22","34.11"],["2026-05-19T14:40:00","BREC.SKILLMAN","45.58","1.29","17.67"],["2026-05-19T14:40:00","BREC.SMTH1.AMP","26.98","-0.01","0.37"],["2026-05-19T14:40:00","BREC.SMTH2.AMP","26.98","-0.01","0.37"],["2026-05-19T14:40:00","BREC.SMTH3.AMP","26.98","-0.01","0.37"],["2026-05-19T14:40:00","BREC.UNBRIDLED","62.05","1.21","34.22"],["2026-05-19T14:40:00","BREC.WILSON1","44.10","0.89","16.59"],["2026-05-19T14:40:00","CE","27.31","0.32","0.37"],["2026-05-19T14:40:00","CE.CRETE.NU","28.51","0.09","1.80"],["2026-05-19T14:40:00","CE.PSG1.IMEA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","CE.PSG1.N_PSG","25.69","-1.26","0.33"],["2026-05-19T14:40:00","CE.PSG2.IMEA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","CE.PSG2.N_PSG","25.69","-1.26","0.33"],["2026-05-19T14:40:00","CE.ZIONEC.MVP","28.33","0.09","1.62"],["2026-05-19T14:40:00","CIN.08NOBSN1","28.48","1.37","0.49"],["2026-05-19T14:40:00","CIN.08NOBSN2","28.48","1.37","0.49"],["2026-05-19T14:40:00","CIN.AEPE12","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.CAYCT.4","27.30","0.20","0.48"],["2026-05-19T14:40:00","CIN.CAYUGA.1","27.17","0.07","0.48"],["2026-05-19T14:40:00","CIN.CAYUGA.2","27.31","0.22","0.47"],["2026-05-19T14:40:00","CIN.CAYUGA.3","27.42","0.33","0.47"],["2026-05-19T14:40:00","CIN.CC.EDWIGCC","27.82","0.70","0.50"],["2026-05-19T14:40:00","CIN.CC.NOBSVIL","28.35","1.24","0.49"],["2026-05-19T14:40:00","CIN.CC.SUGRCK","27.23","0.00","0.61"],["2026-05-19T14:40:00","CIN.CONRSV.ARR","29.98","2.87","0.49"],["2026-05-19T14:40:00","CIN.CRANESOLAR","15.58","1.07","-12.11"],["2026-05-19T14:40:00","CIN.CRSD","27.28","0.18","0.48"],["2026-05-19T14:40:00","CIN.CT.VERMN.1","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.2","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.3","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.4","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.5","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.6","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.7","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CT.VERMN.8","27.32","0.23","0.47"],["2026-05-19T14:40:00","CIN.CUSTOMER1","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.DEI.AZ","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.EDWCT1","27.82","0.70","0.50"],["2026-05-19T14:40:00","CIN.EDWCT2","27.82","0.70","0.50"],["2026-05-19T14:40:00","CIN.EDWST","27.82","0.70","0.50"],["2026-05-19T14:40:00","CIN.ESR.ATTBRY","30.47","3.35","0.50"],["2026-05-19T14:40:00","CIN.ESR.CRANE","15.58","1.07","-12.11"],["2026-05-19T14:40:00","CIN.ESR.NABB","29.18","2.07","0.49"],["2026-05-19T14:40:00","CIN.GALGHR.ARR","28.80","1.69","0.49"],["2026-05-19T14:40:00","CIN.GIB5.WVPA","27.64","0.51","0.51"],["2026-05-19T14:40:00","CIN.GIBSON.1","27.63","0.50","0.51"],["2026-05-19T14:40:00","CIN.GIBSON.2","27.67","0.54","0.51"],["2026-05-19T14:40:00","CIN.GIBSON.3","27.67","0.54","0.51"],["2026-05-19T14:40:00","CIN.GIBSON.4","27.67","0.54","0.51"],["2026-05-19T14:40:00","CIN.GIBSON.5","27.64","0.51","0.51"],["2026-05-19T14:40:00","CIN.GRNTON.MVP","28.17","0.67","0.88"],["2026-05-19T14:40:00","CIN.HE.PSI","30.13","1.62","1.89"],["2026-05-19T14:40:00","CIN.HENRYCO.1","29.20","2.09","0.49"],["2026-05-19T14:40:00","CIN.HENRYCO.2","29.20","2.09","0.49"],["2026-05-19T14:40:00","CIN.HENRYCO.3","29.20","2.09","0.49"],["2026-05-19T14:40:00","CIN.HEPM_1.AZ","30.14","1.61","1.91"],["2026-05-19T14:40:00","CIN.HEPM_2.AZ","27.72","0.60","0.50"],["2026-05-19T14:40:00","CIN.HHILLS01","27.74","0.64","0.48"],["2026-05-19T14:40:00","CIN.LOGANOAKR","28.50","1.02","0.86"],["2026-05-19T14:40:00","CIN.MADISON.1","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.2","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.3","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.4","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.5","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.6","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.7","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MADISON.8","28.65","1.20","0.83"],["2026-05-19T14:40:00","CIN.MARKLND.1","28.30","1.20","0.48"],["2026-05-19T14:40:00","CIN.MARKLND.2","28.30","1.20","0.48"],["2026-05-19T14:40:00","CIN.MARKLND.3","28.30","1.20","0.48"],["2026-05-19T14:40:00","CIN.NIPS.APLSS","28.11","0.62","0.87"],["2026-05-19T14:40:00","CIN.NIPS.FRBNK","27.16","-0.04","0.58"],["2026-05-19T14:40:00","CIN.NIPS.GBSNS","27.71","0.59","0.50"],["2026-05-19T14:40:00","CIN.NIPS.JRDCK","27.03","-0.07","0.48"],["2026-05-19T14:40:00","CIN.NOBLEVL.3","28.28","1.17","0.49"],["2026-05-19T14:40:00","CIN.NOBLEVL.4","28.28","1.17","0.49"],["2026-05-19T14:40:00","CIN.NOBLEVL.5","28.28","1.17","0.49"],["2026-05-19T14:40:00","CIN.PSI","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.PSI.IMPA","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.PSI.LMU","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.PSI_2.AZ","53.54","1.75","25.17"],["2026-05-19T14:40:00","CIN.PSI_3.AZ","327.48","1.50","299.36"],["2026-05-19T14:40:00","CIN.PV.SPEEDWY","28.69","1.57","0.50"],["2026-05-19T14:40:00","CIN.SIGE","313.64","1.57","285.45"],["2026-05-19T14:40:00","CIN.SIGW_1.AZ","313.64","1.57","285.45"],["2026-05-19T14:40:00","CIN.SUCRKGT1","27.23","0.00","0.61"],["2026-05-19T14:40:00","CIN.SUCRKGT2","27.23","0.00","0.61"],["2026-05-19T14:40:00","CIN.SUCRKST1","27.23","0.00","0.61"],["2026-05-19T14:40:00","CIN.SUGRCK.MVP","27.23","0.00","0.61"],["2026-05-19T14:40:00","CIN.TIPMONT","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.TWINBR1","29.16","2.04","0.50"],["2026-05-19T14:40:00","CIN.WABASL.ARR","27.51","0.33","0.56"],["2026-05-19T14:40:00","CIN.WBSPSI.ARR","28.75","1.24","0.89"],["2026-05-19T14:40:00","CIN.WHEATCTG1","27.59","0.47","0.50"],["2026-05-19T14:40:00","CIN.WHEATCTG2","27.59","0.47","0.50"],["2026-05-19T14:40:00","CIN.WHEATCTG3","27.72","0.60","0.50"],["2026-05-19T14:40:00","CIN.WHEATCTG4","27.72","0.60","0.50"],["2026-05-19T14:40:00","CIN.WHTSLR.SIG","-9.50","-0.15","-35.97"],["2026-05-19T14:40:00","CIN.WRHILND","27.44","0.29","0.53"],["2026-05-19T14:40:00","CIN.WVPA.BNLIL","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.WVPA.PSI","30.13","1.61","1.90"],["2026-05-19T14:40:00","CIN.WVPA_1.AZ","30.14","1.61","1.91"],["2026-05-19T14:40:00","CLEC.ACA11","28.60","-0.26","2.24"],["2026-05-19T14:40:00","CLEC.ACA12","28.60","-0.26","2.24"],["2026-05-19T14:40:00","CLEC.ACA13","28.60","-0.26","2.24"],["2026-05-19T14:40:00","CLEC.AXLA","28.25","-0.72","2.35"],["2026-05-19T14:40:00","CLEC.AXLA_1.AZ","28.25","-0.72","2.35"],["2026-05-19T14:40:00","CLEC.CC.ACAPB1","28.60","-0.26","2.24"],["2026-05-19T14:40:00","AMIL.IMEA.BHSF","25.71","-1.24","0.33"],["2026-05-19T14:40:00","AMIL.IMEA.HOOS","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.IMEA_1.AZ","26.44","-0.67","0.49"],["2026-05-19T14:40:00","AMIL.IOW_AFRYT","21.80","-1.36","-3.46"],["2026-05-19T14:40:00","AMIL.IP","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.IP.AZ","26.69","-0.52","0.59"],["2026-05-19T14:40:00","AMIL.IP.IMEA","26.38","-0.63","0.39"],["2026-05-19T14:40:00","AMIL.IPRETL","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.IPVS.MVP","25.28","-1.25","-0.09"],["2026-05-19T14:40:00","AMIL.KIMMEL","26.26","-0.70","0.34"],["2026-05-19T14:40:00","AMIL.L69_AHOPK","21.69","-1.12","-3.81"],["2026-05-19T14:40:00","AMIL.LEGOESR","27.30","-0.21","0.89"],["2026-05-19T14:40:00","AMIL.LINCLAND1","25.24","-1.25","-0.13"],["2026-05-19T14:40:00","AMIL.LINCLAND2","25.24","-1.25","-0.13"],["2026-05-19T14:40:00","AMIL.LOTUS","25.30","-1.18","-0.14"],["2026-05-19T14:40:00","AMIL.MAROA.MVP","25.63","-0.85","-0.14"],["2026-05-19T14:40:00","AMIL.MCEC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.MCPU_1.AZ","27.68","0.55","0.51"],["2026-05-19T14:40:00","AMIL.MECWB_LPC","13.16","-2.73","-10.73"],["2026-05-19T14:40:00","AMIL.MERDS.MVP","25.19","-1.34","-0.09"],["2026-05-19T14:40:00","AMIL.MES","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.MFSF","26.48","-0.80","0.66"],["2026-05-19T14:40:00","AMIL.MP2N","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.MPRG.ARR","26.06","-0.02","-0.54"],["2026-05-19T14:40:00","AMIL.MRDSA.ARR","25.18","-1.35","-0.09"],["2026-05-19T14:40:00","AMIL.MSWP","24.73","-1.38","-0.51"],["2026-05-19T14:40:00","AMIL.MTCML","27.68","0.55","0.51"],["2026-05-19T14:40:00","AMIL.MULLIGAN","24.99","-1.00","-0.63"],["2026-05-19T14:40:00","AMIL.NEC1_1.AZ","27.43","0.04","0.77"],["2026-05-19T14:40:00","AMIL.NESL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.NEWT_1.AZ","27.32","-0.17","0.87"],["2026-05-19T14:40:00","AMIL.NEWTON21","26.68","-0.64","0.70"],["2026-05-19T14:40:00","AMIL.NLT_ANEW_","23.59","-0.55","-2.48"],["2026-05-19T14:40:00","AMIL.NORRIS","27.40","0.03","0.75"],["2026-05-19T14:40:00","AMIL.NORRISDC","26.68","-0.64","0.70"],["2026-05-19T14:40:00","AMIL.NWTN_BF","26.74","-0.58","0.70"],["2026-05-19T14:40:00","AMIL.NWTN_SF","26.74","-0.58","0.70"],["2026-05-19T14:40:00","AMIL.OGLES.ARR","26.10","-0.01","-0.51"],["2026-05-19T14:40:00","AMIL.P66T","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.PALMCOIL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.PEARLG2","25.49","-1.04","-0.09"],["2026-05-19T14:40:00","AMIL.PEIC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.PEIH","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.PLST","24.98","-1.19","-0.45"],["2026-05-19T14:40:00","AMIL.PPI","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.PRAIRIE1","26.53","-0.37","0.28"],["2026-05-19T14:40:00","AMIL.PRAIRIECK","25.17","-1.33","-0.12"],["2026-05-19T14:40:00","AMIL.PRSPWF","25.87","-0.74","-0.01"],["2026-05-19T14:40:00","AMIL.PS1.NIMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PS2.NIMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG1.IMEA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG1.IMPA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG1.LGEP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG1.MEUC","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG1.SIPC","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG2.IMEA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG2.IMPA","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG2.LGEP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG2.MEUC","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSG2.SIPC","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC1.AMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC1.KMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC1.PPI","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC2.AMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC2.KMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PSGC2.PPI","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AMIL.PTWF","25.83","-0.98","0.19"],["2026-05-19T14:40:00","AMIL.PUBPOWIL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.PWLFSLR","27.17","-0.25","0.80"],["2026-05-19T14:40:00","AMIL.RECC_FPLP","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.REI2CTGA","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGB","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGC","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGD","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGE","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGF","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGG","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REI2CTGH","27.27","-0.29","0.94"],["2026-05-19T14:40:00","AMIL.REN1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.RES.CNE","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.RESE","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.RICHLAND","26.88","0.80","-0.54"],["2026-05-19T14:40:00","AMIL.RISING.H","26.16","-0.57","0.11"],["2026-05-19T14:40:00","AMIL.RISING.L","26.19","-0.57","0.14"],["2026-05-19T14:40:00","AMIL.RIVRFRRYS","27.58","0.35","0.61"],["2026-05-19T14:40:00","AMIL.RLGY01","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.RNGDRP","27.27","-0.47","1.12"],["2026-05-19T14:40:00","AMIL.RNGPSS","25.71","-1.24","0.33"],["2026-05-19T14:40:00","AMIL.RPGI_1.AZ","10.30","-2.64","-13.68"],["2026-05-19T14:40:00","AMIL.RSPWIND","24.95","-1.09","-0.58"],["2026-05-19T14:40:00","AMIL.RUBY","27.21","0.23","0.36"],["2026-05-19T14:40:00","AMIL.RUSHMORE","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.SALTCREEK","25.26","-0.78","-0.58"],["2026-05-19T14:40:00","AMIL.SBL_ASIBL","2.80","-4.52","-19.30"],["2026-05-19T14:40:00","AMIL.SDNY.MVP","26.54","-0.35","0.27"],["2026-05-19T14:40:00","CONS.WEBBERHYD","27.93","1.60","-0.29"],["2026-05-19T14:40:00","CONS.WHITI.ARR","42.57","2.16","13.79"],["2026-05-19T14:40:00","CONS.WOLV","27.76","0.81","0.33"],["2026-05-19T14:40:00","CONS.WPMC","27.88","1.42","-0.16"],["2026-05-19T14:40:00","CONS.WPSC_1.AZ","27.97","1.42","-0.07"],["2026-05-19T14:40:00","CONS.WPSC_2.AZ","27.87","1.43","-0.18"],["2026-05-19T14:40:00","CONS.WVPA_1.AZ","37.50","2.05","8.83"],["2026-05-19T14:40:00","CONS.ZEELAND1A","26.88","0.32","-0.06"],["2026-05-19T14:40:00","CONS.ZEELAND1B","26.88","0.32","-0.06"],["2026-05-19T14:40:00","CONS.ZEELAND2A","27.02","0.46","-0.06"],["2026-05-19T14:40:00","CONS.ZEELAND2B","27.02","0.46","-0.06"],["2026-05-19T14:40:00","CONS.ZEELAND2C","27.02","0.46","-0.06"],["2026-05-19T14:40:00","CPLE","27.68","0.65","0.41"],["2026-05-19T14:40:00","CPLW","27.56","0.54","0.40"],["2026-05-19T14:40:00","CSWS","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","CSWS.AEPM_2.AZ","30.16","0.09","3.45"],["2026-05-19T14:40:00","CSWS.AEPM_3.AZ","30.11","0.09","3.40"],["2026-05-19T14:40:00","CSWS.AEPM_4.AZ","29.01","-0.23","2.62"],["2026-05-19T14:40:00","CSWS.ETEC_LD","30.00","0.08","3.30"],["2026-05-19T14:40:00","CSWS.HOPE","29.09","-0.99","3.46"],["2026-05-19T14:40:00","CSWS.PRESCOTT","30.16","0.09","3.45"],["2026-05-19T14:40:00","CSWS.SWERETAIL","30.11","0.09","3.40"],["2026-05-19T14:40:00","CSWS.VEMCO","30.00","0.09","3.29"],["2026-05-19T14:40:00","CWLD.AZ","27.96","-2.41","3.75"],["2026-05-19T14:40:00","CWLD.BLRG","-55.17","-3.38","-78.41"],["2026-05-19T14:40:00","CWLD.CEC2CTG1","27.57","-2.51","3.46"],["2026-05-19T14:40:00","CWLD.CEC2CTG2","27.57","-2.51","3.46"],["2026-05-19T14:40:00","CWLD.CEC2CTG3","27.57","-2.51","3.46"],["2026-05-19T14:40:00","CWLD.CEC2CTG4","27.57","-2.51","3.46"],["2026-05-19T14:40:00","CWLD.CWLD","27.93","-2.42","3.73"],["2026-05-19T14:40:00","CWLD.DR.CWLD","27.57","-2.51","3.46"],["2026-05-19T14:40:00","CWLD.FULT","28.62","-1.46","3.46"],["2026-05-19T14:40:00","CWLD.PLANTD6","27.63","-2.42","3.43"],["2026-05-19T14:40:00","CWLD.PLANTD8","27.63","-2.42","3.43"],["2026-05-19T14:40:00","CWLD.SIKESTON","27.72","-0.79","1.89"],["2026-05-19T14:40:00","CWLD.UMC","28.22","-2.34","3.94"],["2026-05-19T14:40:00","CWLP.AZ","25.73","-0.68","-0.21"],["2026-05-19T14:40:00","CWLP.CWLP","25.74","-0.67","-0.21"],["2026-05-19T14:40:00","CWLP.DALLMA84","25.64","-0.77","-0.21"],["2026-05-19T14:40:00","CWLP.FACTOR91","25.70","-0.71","-0.21"],["2026-05-19T14:40:00","CWLP.GST","25.64","-0.77","-0.21"],["2026-05-19T14:40:00","CWLP.INTERSA81","25.67","-0.74","-0.21"],["2026-05-19T14:40:00","CWLP.REYNOLS91","25.76","-0.65","-0.21"],["2026-05-19T14:40:00","CWLP.TEA_1.AZ","25.58","-0.83","-0.21"],["2026-05-19T14:40:00","DECO.APPLE","26.84","-0.69","0.91"],["2026-05-19T14:40:00","DECO.AZ","30.92","2.17","2.13"],["2026-05-19T14:40:00","DECO.BAUER.MVP","27.81","0.27","0.92"],["2026-05-19T14:40:00","DECO.BELRV.MVP","29.34","0.91","1.81"],["2026-05-19T14:40:00","DECO.BLR1.DEMO","29.15","0.72","1.81"],["2026-05-19T14:40:00","DECO.BLR1.MPPA","29.15","0.72","1.81"],["2026-05-19T14:40:00","DECO.BLR2.DEMO","29.34","0.91","1.81"],["2026-05-19T14:40:00","DECO.BLR2.MPPA","29.34","0.91","1.81"],["2026-05-19T14:40:00","DECO.BROOKFLD1","27.59","0.06","0.91"],["2026-05-19T14:40:00","DECO.BRP11","29.18","0.76","1.80"],["2026-05-19T14:40:00","DECO.BRP121","29.21","0.78","1.81"],["2026-05-19T14:40:00","DECO.BRP122","29.21","0.78","1.81"],["2026-05-19T14:40:00","DECO.BRP13","29.21","0.78","1.81"],["2026-05-19T14:40:00","DECO.BSEDTE1","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.BWEC.11","29.33","0.91","1.80"],["2026-05-19T14:40:00","DECO.BWEC.12","29.33","0.91","1.80"],["2026-05-19T14:40:00","DECO.BWECSTG1","29.33","0.91","1.80"],["2026-05-19T14:40:00","DECO.CC.BWEC","29.33","0.91","1.80"],["2026-05-19T14:40:00","DECO.CC.DIG2","30.86","1.71","2.53"],["2026-05-19T14:40:00","DECO.CC.DIG3","30.89","1.74","2.53"],["2026-05-19T14:40:00","DECO.CENOAKS","27.80","0.27","0.91"],["2026-05-19T14:40:00","DECO.CMS_AK","30.97","1.82","2.53"],["2026-05-19T14:40:00","DECO.CMS_THMB","30.53","3.01","0.90"],["2026-05-19T14:40:00","DECO.CMSM_1.AZ","31.01","1.86","2.53"],["2026-05-19T14:40:00","DECO.CMSMROA","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.COFAXP11","30.37","2.05","1.70"],["2026-05-19T14:40:00","DECO.CROS","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.CWEP","27.52","-0.02","0.92"],["2026-05-19T14:40:00","DECO.DAYTN.ARR","30.72","1.82","2.28"],["2026-05-19T14:40:00","DECO.DEAN111","29.14","0.72","1.80"],["2026-05-19T14:40:00","DECO.DEAN112","29.14","0.72","1.80"],["2026-05-19T14:40:00","DECO.DEAN121","29.12","0.70","1.80"],["2026-05-19T14:40:00","DECO.DEAN122","29.12","0.70","1.80"],["2026-05-19T14:40:00","DECO.DEERFLD","27.47","-0.06","0.91"],["2026-05-19T14:40:00","DECO.DFWE2","27.53","0.00","0.91"],["2026-05-19T14:40:00","DECO.DIGG1","30.90","1.75","2.53"],["2026-05-19T14:40:00","DECO.DIGG2","30.85","1.70","2.53"],["2026-05-19T14:40:00","DECO.DIGG3","30.89","1.74","2.53"],["2026-05-19T14:40:00","DECO.DIGS2","30.88","1.73","2.53"],["2026-05-19T14:40:00","DECO.DIGS3","30.88","1.73","2.53"],["2026-05-19T14:40:00","DECO.DIGSINT","30.88","1.73","2.53"],["2026-05-19T14:40:00","DECO.DLRYP11","30.81","1.89","2.30"],["2026-05-19T14:40:00","DECO.DLRYP12","30.81","1.89","2.30"],["2026-05-19T14:40:00","DECO.DR.123NET","31.48","2.58","2.28"],["2026-05-19T14:40:00","DECO.DR.DEMO","30.85","2.11","2.12"],["2026-05-19T14:40:00","DECO.DR.GLW","31.52","2.14","2.76"],["2026-05-19T14:40:00","DECO.DR.POET","28.70","1.17","0.91"],["2026-05-19T14:40:00","DECO.DR.TRGT","31.08","2.28","2.18"],["2026-05-19T14:40:00","DECO.E.TRENTON","31.79","2.12","3.05"],["2026-05-19T14:40:00","DECO.EIPS","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.ELIG","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.ESSEX.ARR","30.93","2.09","2.22"],["2026-05-19T14:40:00","DECO.EXGNHW2","27.05","-0.48","0.91"],["2026-05-19T14:40:00","MIUP.MAGAZESH","27.47","1.36","-0.51"],["2026-05-19T14:40:00","MIUP.MANSTQN1","27.99","1.88","-0.51"],["2026-05-19T14:40:00","MIUP.MARQ","28.15","2.02","-0.49"],["2026-05-19T14:40:00","MIUP.MICHIGMF","27.36","1.12","-0.38"],["2026-05-19T14:40:00","MIUP.MIHM11","29.18","3.02","-0.46"],["2026-05-19T14:40:00","MIUP.MIHM12","29.18","3.02","-0.46"],["2026-05-19T14:40:00","MIUP.MIHM13","29.18","3.02","-0.46"],["2026-05-19T14:40:00","MIUP.NEWQUINES","27.61","1.47","-0.48"],["2026-05-19T14:40:00","MIUP.NWLB","28.60","2.49","-0.51"],["2026-05-19T14:40:00","MIUP.PEAVYFALL","27.54","1.32","-0.40"],["2026-05-19T14:40:00","MIUP.PRESQ.ARR","27.99","1.86","-0.49"],["2026-05-19T14:40:00","MIUP.RBRTS.ARR","28.60","2.49","-0.51"],["2026-05-19T14:40:00","MIUP.RNGD_SLR","27.75","1.63","-0.50"],["2026-05-19T14:40:00","MIUP.TILDEN","28.72","2.59","-0.49"],["2026-05-19T14:40:00","MIUP.TWINFALLS","27.36","1.22","-0.48"],["2026-05-19T14:40:00","MIUP.UMERC","28.02","1.86","-0.46"],["2026-05-19T14:40:00","MIUP.WEPM","28.13","1.79","-0.28"],["2026-05-19T14:40:00","MIUP.WHITERAPD","27.49","1.43","-0.56"],["2026-05-19T14:40:00","MIUP.WOLV","29.41","3.07","-0.28"],["2026-05-19T14:40:00","MIUP.WPPI","28.17","2.02","-0.47"],["2026-05-19T14:40:00","MIUP.WPSE","28.01","1.85","-0.46"],["2026-05-19T14:40:00","MOGEN1.AGG","27.22","-1.56","2.16"],["2026-05-19T14:40:00","MOGEN2.AGG","27.73","-1.06","2.17"],["2026-05-19T14:40:00","MP.AEPE14","20.37","-1.74","-4.51"],["2026-05-19T14:40:00","MP.AEPE20","20.37","-1.74","-4.51"],["2026-05-19T14:40:00","MP.AEPE50","20.37","-1.74","-4.51"],["2026-05-19T14:40:00","MP.AZ","22.72","-1.31","-2.59"],["2026-05-19T14:40:00","MP.BISON1","12.85","-3.54","-10.23"],["2026-05-19T14:40:00","MP.BISON5","12.85","-3.54","-10.23"],["2026-05-19T14:40:00","MP.BLNCHR123","19.66","-1.99","-4.97"],["2026-05-19T14:40:00","MP.BOS233","20.79","-2.49","-3.34"],["2026-05-19T14:40:00","MP.DLPLOAD","26.98","-0.36","0.72"],["2026-05-19T14:40:00","MP.DR.JFK","20.37","-1.74","-4.51"],["2026-05-19T14:40:00","MP.FONDLA1","23.71","-1.38","-1.53"],["2026-05-19T14:40:00","MP.G_ULLIN.WND","12.85","-3.54","-10.23"],["2026-05-19T14:40:00","MP.HIBBAR3","23.98","-1.12","-1.52"],["2026-05-19T14:40:00","MP.HIBBAR4","23.98","-1.12","-1.52"],["2026-05-19T14:40:00","MP.HPUGEN356","21.72","-1.89","-3.01"],["2026-05-19T14:40:00","MP.HPULOAD","21.72","-1.89","-3.01"],["2026-05-19T14:40:00","MP.HVDCE","23.73","-1.39","-1.50"],["2026-05-19T14:40:00","MP.HVDCW","12.91","-3.48","-10.23"],["2026-05-19T14:40:00","MP.LASKIN1","22.58","-1.23","-2.81"],["2026-05-19T14:40:00","MP.LASKIN2","22.58","-1.23","-2.81"],["2026-05-19T14:40:00","MP.MP","22.76","-1.31","-2.55"],["2026-05-19T14:40:00","MP.MP_BOS4","20.79","-2.49","-3.34"],["2026-05-19T14:40:00","MP.MPM_1.AZ","21.72","-1.89","-3.01"],["2026-05-19T14:40:00","MP.MPM_2.AZ","21.72","-1.89","-3.01"],["2026-05-19T14:40:00","MP.MRES","19.32","-2.19","-5.11"],["2026-05-19T14:40:00","MP.OLIVER12","12.91","-3.48","-10.23"],["2026-05-19T14:40:00","MP.TACHB1","24.45","0.37","-2.54"],["2026-05-19T14:40:00","MP.TACHB2","24.45","0.37","-2.54"],["2026-05-19T14:40:00","MP.TACRIDGE1","21.95","-1.75","-2.92"],["2026-05-19T14:40:00","MP.THOMSON","23.78","-1.31","-1.53"],["2026-05-19T14:40:00","MP.WPPI_BOS4","20.79","-2.49","-3.34"],["2026-05-19T14:40:00","MPS","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","MPS.CROSSROAD1","29.16","-0.80","3.34"],["2026-05-19T14:40:00","MPS.CROSSROAD2","29.16","-0.80","3.34"],["2026-05-19T14:40:00","MPS.CROSSROAD3","29.17","-0.79","3.34"],["2026-05-19T14:40:00","MPS.CROSSROAD4","29.17","-0.79","3.34"],["2026-05-19T14:40:00","MPW.AZ","23.08","-0.58","-2.96"],["2026-05-19T14:40:00","MPW.MPW","23.08","-0.58","-2.96"],["2026-05-19T14:40:00","MPW.UNIT_7","23.12","-0.55","-2.95"],["2026-05-19T14:40:00","MPW.UNIT_8","23.12","-0.55","-2.95"],["2026-05-19T14:40:00","MPW.UNIT_9","22.97","-0.73","-2.92"],["2026-05-19T14:40:00","MS.HUB","28.13","-0.52","2.03"],["2026-05-19T14:40:00","NIPS.AM","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.AZ","28.91","0.78","1.51"],["2026-05-19T14:40:00","NIPS.BAILY.ARR","30.32","0.48","3.22"],["2026-05-19T14:40:00","NIPS.BCWF.SIG","25.36","-1.67","0.41"],["2026-05-19T14:40:00","NIPS.BENTONCO","25.36","-1.67","0.41"],["2026-05-19T14:40:00","NIPS.BP","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.BURROAK.H","28.17","0.63","0.92"],["2026-05-19T14:40:00","NIPS.BURROAK.L","28.26","0.68","0.96"],["2026-05-19T14:40:00","NIPS.CARGILL","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.CARPNTRWF","27.56","0.13","0.81"],["2026-05-19T14:40:00","NIPS.CAVALRYBS","27.83","0.36","0.85"],["2026-05-19T14:40:00","NIPS.CAVALRYSF","27.83","0.36","0.85"],["2026-05-19T14:40:00","NIPS.CC.WHITN","23.21","0.19","-3.60"],["2026-05-19T14:40:00","NIPS.DR.PRAXAR","31.52","0.42","4.48"],["2026-05-19T14:40:00","NIPS.DUNNBR1SF","28.51","-0.01","1.90"],["2026-05-19T14:40:00","NIPS.DUNNBR2BS","28.05","0.51","0.92"],["2026-05-19T14:40:00","NIPS.DUNNBR2SF","28.05","0.51","0.92"],["2026-05-19T14:40:00","NIPS.ERC_TEST","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.EWNMAC.NU","28.04","0.52","0.90"],["2026-05-19T14:40:00","NIPS.HWND1.IPL","25.31","-1.72","0.41"],["2026-05-19T14:40:00","NIPS.IMPA","28.24","0.81","0.81"],["2026-05-19T14:40:00","NIPS.IMPA_1.AZ","28.24","0.81","0.81"],["2026-05-19T14:40:00","NIPS.INCRMLSP","27.63","0.20","0.81"],["2026-05-19T14:40:00","NIPS.INCROSWF","27.54","0.11","0.81"],["2026-05-19T14:40:00","NIPS.INCROSWF2","27.58","0.15","0.81"],["2026-05-19T14:40:00","NIPS.JASPERCO","27.62","-0.88","1.88"],["2026-05-19T14:40:00","NIPS.LAKES","27.44","0.02","0.80"],["2026-05-19T14:40:00","NIPS.MCHCP.ARR","29.94","0.87","2.45"],["2026-05-19T14:40:00","NIPS.MICHCP12","28.01","0.34","1.05"],["2026-05-19T14:40:00","NIPS.MITCH.ARR","23.92","0.36","-3.06"],["2026-05-19T14:40:00","NIPS.MNTIC2.NU","27.49","0.06","0.81"],["2026-05-19T14:40:00","NIPS.MUNSTR.LN","27.35","0.28","0.45"],["2026-05-19T14:40:00","NIPS.NIPS","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.NLMK","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.NORWAPNOR","27.62","0.20","0.80"],["2026-05-19T14:40:00","NIPS.OAKDAPOAK","27.61","0.21","0.78"],["2026-05-19T14:40:00","NIPS.PRATTIND","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.PRAXAIR","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.REYNO.MVP","27.90","0.43","0.85"],["2026-05-19T14:40:00","NIPS.ROSEWRWF","26.81","-0.60","0.79"],["2026-05-19T14:40:00","NIPS.SCHAHP16A","28.84","0.37","1.85"],["2026-05-19T14:40:00","NIPS.SCHAHP16B","28.84","0.37","1.85"],["2026-05-19T14:40:00","NIPS.SCHAHP17","28.76","0.46","1.68"],["2026-05-19T14:40:00","NIPS.SCHAHP18","28.76","0.46","1.68"],["2026-05-19T14:40:00","NIPS.STJOHN.LN","28.96","0.54","1.80"],["2026-05-19T14:40:00","NIPS.USS","28.91","0.77","1.52"],["2026-05-19T14:40:00","NIPS.WHITNGT1","23.21","0.19","-3.60"],["2026-05-19T14:40:00","NIPS.WHITNGT2","23.21","0.19","-3.60"],["2026-05-19T14:40:00","NIPS.WHITNST","23.21","0.19","-3.60"],["2026-05-19T14:40:00","NIPS.WVPA","28.80","1.38","0.80"],["2026-05-19T14:40:00","NIPS.WVPA_1.AZ","28.80","1.38","0.80"],["2026-05-19T14:40:00","NPPD","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","NSP.ADAMSWD1","12.62","-3.69","-10.31"],["2026-05-19T14:40:00","NSP.AEPE11","33.86","0.21","7.03"],["2026-05-19T14:40:00","NSP.AEPE13","33.86","0.21","7.03"],["2026-05-19T14:40:00","NSP.AEPE18","17.88","-1.21","-7.53"],["2026-05-19T14:40:00","NSP.AEPE3","37.55","1.09","9.84"],["2026-05-19T14:40:00","NSP.AEPE4","33.86","0.21","7.03"],["2026-05-19T14:40:00","NSP.AEPE5","33.86","0.21","7.03"],["2026-05-19T14:40:00","NSP.AEPE8","33.86","0.21","7.03"],["2026-05-19T14:40:00","NSP.AGASSIZBE","14.69","-2.88","-9.05"],["2026-05-19T14:40:00","NSP.ALDRIHERC","18.46","-1.68","-6.48"],["2026-05-19T14:40:00","NSP.ANSON2","6.04","-4.61","-15.97"],["2026-05-19T14:40:00","NSP.ANSON3","6.12","-4.53","-15.97"],["2026-05-19T14:40:00","NSP.ANSON4","6.13","-4.52","-15.97"],["2026-05-19T14:40:00","NSP.AZ","23.25","-1.66","-1.71"],["2026-05-19T14:40:00","NSP.BAYFRN5","28.28","-0.17","1.83"],["2026-05-19T14:40:00","NSP.BAYFRN6","28.28","-0.17","1.83"],["2026-05-19T14:40:00","NSP.BE","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","NSP.BE1","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","NSP.BE2","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","NSP.BELW_1.AZ","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","NSP.BEPC","10.08","-3.74","-12.80"],["2026-05-19T14:40:00","NSP.BIGBLUE","4.85","-4.07","-17.70"],["2026-05-19T14:40:00","NSP.BIGFALL_A","31.02","0.11","4.29"],["2026-05-19T14:40:00","NSP.BLKBROOK","33.00","-0.01","6.39"],["2026-05-19T14:40:00","NSP.BLKDO2","17.82","-1.98","-6.82"],["2026-05-19T14:40:00","NSP.BLKDO5","17.82","-1.98","-6.82"],["2026-05-19T14:40:00","NSP.BLKDO6","17.82","-1.98","-6.82"],["2026-05-19T14:40:00","NSP.BLUE_LK_09","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE_LK_10","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE_LK_11","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE_LK7","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE_LK8","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE1.ARR","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE2.ARR","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BLUE4.ARR","16.81","-2.23","-7.58"],["2026-05-19T14:40:00","NSP.BR_DIR_TR1","8.01","-5.54","-13.07"],["2026-05-19T14:40:00","NSP.BRGSRD.MVP","43.25","-1.00","17.63"],["2026-05-19T14:40:00","NSP.BSTAR1.WND","9.43","-4.75","-12.44"],["2026-05-19T14:40:00","NSP.BSTAR2.WND","9.43","-4.75","-12.44"],["2026-05-19T14:40:00","NSP.BUFFR_TR1","8.01","-5.54","-13.07"],["2026-05-19T14:40:00","NSP.BUFFR_TR2","8.01","-5.54","-13.07"],["2026-05-19T14:40:00","NSP.CANFLSG1","20.88","-2.10","-3.64"],["2026-05-19T14:40:00","NSP.CANFLSG2","20.88","-2.10","-3.64"],["2026-05-19T14:40:00","NSP.CC.BLKD52","17.82","-1.98","-6.82"],["2026-05-19T14:40:00","NSP.CC.HIBRDG1","18.58","-2.01","-6.03"],["2026-05-19T14:40:00","NSP.CC.HIBRDG2","18.58","-2.01","-6.03"],["2026-05-19T14:40:00","NSP.CC.MANKAT1","-18.17","-3.84","-40.95"],["2026-05-19T14:40:00","NSP.CC.MANKAT2","-15.22","-3.90","-37.94"],["2026-05-19T14:40:00","NSP.CC.RIVRSD1","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.CC.RIVRSD2","18.54","-1.69","-6.39"],["2026-05-19T14:40:00","NSP.CEDARFAL","37.44","-0.30","11.12"],["2026-05-19T14:40:00","NSP.CH_DIR_TR4","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.CHARA_TR1","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.CHARA_TR2","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.CHARA_TR4","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.CHEMOLSPO","18.81","-1.83","-5.98"],["2026-05-19T14:40:00","NSP.CHPFL1.HYD","35.50","-0.04","8.92"],["2026-05-19T14:40:00","NSP.CHPFL2.HYD","35.54","-0.01","8.93"],["2026-05-19T14:40:00","NSP.CHPRES","29.34","0.05","2.67"],["2026-05-19T14:40:00","NSP.CISCO1","2.00","-4.98","-19.64"],["2026-05-19T14:40:00","NSP.CMMPA.FAIR","6.13","-3.55","-16.94"],["2026-05-19T14:40:00","NSP.CMMPA.G","15.83","-2.40","-8.39"],["2026-05-19T14:40:00","NSP.CMMPA.GF","10.62","-3.85","-12.15"],["2026-05-19T14:40:00","NSP.CMMPA.GLEN","15.83","-2.40","-8.39"],["2026-05-19T14:40:00","NSP.CMMPA.JANE","50.94","-2.38","26.70"],["2026-05-19T14:40:00","NSP.CMMPA.KASS","5.19","-2.57","-18.86"],["2026-05-19T14:40:00","NSP.CMMPA.KEN","33.95","-1.88","9.21"],["2026-05-19T14:40:00","NSP.CMMPA.SE","3.07","-3.20","-20.35"],["2026-05-19T14:40:00","NSP.CODA.BYLL","22.95","-2.04","-1.63"],["2026-05-19T14:40:00","NSP.COYOTE","8.95","-4.81","-12.86"],["2026-05-19T14:40:00","NSP.CRNELL.HYD","33.40","0.07","6.71"],["2026-05-19T14:40:00","NSP.CWN1","8.34","-5.32","-12.96"],["2026-05-19T14:40:00","NSP.CWN2","8.34","-5.32","-12.96"],["2026-05-19T14:40:00","NSP.DANIELSN1","13.01","-3.68","-9.93"],["2026-05-19T14:40:00","NSP.DR.BTFN","15.65","-2.50","-8.47"],["2026-05-19T14:40:00","NSP.DR.MHP","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","DECO.EXGNMW2","27.50","-0.03","0.91"],["2026-05-19T14:40:00","DECO.FERMI2","31.17","1.85","2.70"],["2026-05-19T14:40:00","DECO.FESC","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.FRISB.ARR","30.82","1.96","2.24"],["2026-05-19T14:40:00","DECO.FRMP112","34.37","2.30","5.45"],["2026-05-19T14:40:00","DECO.FRMP113","34.37","2.30","5.45"],["2026-05-19T14:40:00","DECO.FRMP114","34.37","2.30","5.45"],["2026-05-19T14:40:00","DECO.GRNWD.MVP","29.17","0.82","1.73"],["2026-05-19T14:40:00","DECO.GRNWD1","29.13","0.78","1.73"],["2026-05-19T14:40:00","DECO.GWDP111","29.16","0.81","1.73"],["2026-05-19T14:40:00","DECO.GWDP112","29.16","0.81","1.73"],["2026-05-19T14:40:00","DECO.GWDP12","29.17","0.82","1.73"],["2026-05-19T14:40:00","DECO.HNKP111","31.21","2.41","2.18"],["2026-05-19T14:40:00","DECO.HNKP113","31.21","2.41","2.18"],["2026-05-19T14:40:00","DECO.HNKP121","31.05","2.22","2.21"],["2026-05-19T14:40:00","DECO.HNKP122","31.05","2.22","2.21"],["2026-05-19T14:40:00","DECO.HRBRB.ARR","27.60","0.07","0.91"],["2026-05-19T14:40:00","DECO.HVSTW","27.08","-0.45","0.91"],["2026-05-19T14:40:00","DECO.JUDD11","30.37","1.55","2.20"],["2026-05-19T14:40:00","DECO.JUDD12","30.43","1.61","2.20"],["2026-05-19T14:40:00","DECO.JUDD13","30.43","1.61","2.20"],["2026-05-19T14:40:00","DECO.JUDD14","30.61","1.79","2.20"],["2026-05-19T14:40:00","DECO.LAKEIRIS","29.23","0.88","1.73"],["2026-05-19T14:40:00","DECO.LBWL.WTSL","31.61","1.96","3.03"],["2026-05-19T14:40:00","DECO.LOAD.CNE","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.LUD1","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.LUD2","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.LUD3","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.LUD4","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.LUD5","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.LUD6","27.06","0.51","-0.07"],["2026-05-19T14:40:00","DECO.MCKINLEY1","28.55","1.02","0.91"],["2026-05-19T14:40:00","DECO.MINDEN1","24.16","-3.36","0.90"],["2026-05-19T14:40:00","DECO.MONROE1","30.82","1.72","2.48"],["2026-05-19T14:40:00","DECO.MONROE2","30.82","1.72","2.48"],["2026-05-19T14:40:00","DECO.MONROE3","31.70","1.62","3.46"],["2026-05-19T14:40:00","DECO.MONROE4","31.67","1.59","3.46"],["2026-05-19T14:40:00","DECO.MONRP11","30.82","1.72","2.48"],["2026-05-19T14:40:00","DECO.MPPA.DWTL","31.61","1.96","3.03"],["2026-05-19T14:40:00","DECO.MSCPA","32.19","3.42","2.15"],["2026-05-19T14:40:00","DECO.NEC","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.NEP112","30.86","2.28","1.96"],["2026-05-19T14:40:00","DECO.NEP113","30.86","2.28","1.96"],["2026-05-19T14:40:00","DECO.NEP114","30.86","2.28","1.96"],["2026-05-19T14:40:00","DECO.NEP12","30.77","2.19","1.96"],["2026-05-19T14:40:00","DECO.NEP131","30.77","2.19","1.96"],["2026-05-19T14:40:00","DECO.NEP132","30.77","2.19","1.96"],["2026-05-19T14:40:00","DECO.NESL1","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.NOBEL","27.50","-0.03","0.91"],["2026-05-19T14:40:00","DECO.OLIVRP11","28.78","1.25","0.91"],["2026-05-19T14:40:00","DECO.PEGASUS","27.42","-0.12","0.92"],["2026-05-19T14:40:00","DECO.PEGASUS2","27.42","-0.12","0.92"],["2026-05-19T14:40:00","DECO.PHEASANT1","27.64","0.11","0.91"],["2026-05-19T14:40:00","DECO.PINE_TREE","29.52","1.09","1.81"],["2026-05-19T14:40:00","DECO.PINNEBOG","27.60","0.07","0.91"],["2026-05-19T14:40:00","DECO.PLACDP12","30.46","1.79","2.05"],["2026-05-19T14:40:00","DECO.PONTC.MVP","30.24","1.63","1.99"],["2026-05-19T14:40:00","DECO.PUTNMP11","30.47","2.95","0.90"],["2026-05-19T14:40:00","DECO.RPSN3.MVP","27.86","0.33","0.91"],["2026-05-19T14:40:00","DECO.RPSON.MVP","27.80","0.27","0.91"],["2026-05-19T14:40:00","DECO.RRP11","31.47","2.10","2.75"],["2026-05-19T14:40:00","DECO.S.CASTLE","30.86","2.28","1.96"],["2026-05-19T14:40:00","DECO.SANDU.MVP","28.26","0.74","0.90"],["2026-05-19T14:40:00","DECO.SELC","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.SESA","30.93","2.16","2.15"],["2026-05-19T14:40:00","DECO.SIGEL1","27.46","-0.07","0.91"],["2026-05-19T14:40:00","DECO.SLOES11","31.85","2.18","3.05"],["2026-05-19T14:40:00","DECO.STCLA.ARR","29.22","0.80","1.80"],["2026-05-19T14:40:00","DECO.STCLP11","29.44","1.01","1.81"],["2026-05-19T14:40:00","DECO.SUPP111","31.09","2.32","2.15"],["2026-05-19T14:40:00","DECO.SUPP112","31.09","2.32","2.15"],["2026-05-19T14:40:00","DECO.SUPP113","31.09","2.32","2.15"],["2026-05-19T14:40:00","DECO.SUPP114","31.09","2.32","2.15"],["2026-05-19T14:40:00","DECO.TRNCNL9","31.79","2.12","3.05"],["2026-05-19T14:40:00","DECO.TURTLE1","27.46","-0.07","0.91"],["2026-05-19T14:40:00","DECO.TURTLE2","27.46","-0.07","0.91"],["2026-05-19T14:40:00","DECO.TUSCOLA2","28.01","0.47","0.92"],["2026-05-19T14:40:00","DECO.WILMTP11","29.82","2.30","0.90"],["2026-05-19T14:40:00","DECO.WPSA","30.93","2.16","2.15"],["2026-05-19T14:40:00","DEOK","27.31","0.32","0.37"],["2026-05-19T14:40:00","DLCO","27.31","0.32","0.37"],["2026-05-19T14:40:00","DMGEN1.AGG","25.70","-1.23","0.31"],["2026-05-19T14:40:00","DMGEN2.AGG","25.70","-1.23","0.31"],["2026-05-19T14:40:00","DMGEN4.AGG","25.70","-1.23","0.31"],["2026-05-19T14:40:00","DPC.ABS","-14.71","-3.54","-37.79"],["2026-05-19T14:40:00","DPC.AEPE9","23.59","-0.91","-2.12"],["2026-05-19T14:40:00","DPC.APPLRV.SLR","32.14","-0.74","6.26"],["2026-05-19T14:40:00","DPC.AZ","23.05","-0.90","-2.67"],["2026-05-19T14:40:00","DPC.DPC","24.37","-0.86","-1.39"],["2026-05-19T14:40:00","DPC.EDNF","27.65","-0.89","1.92"],["2026-05-19T14:40:00","DPC.EKM1","38.53","-0.27","12.18"],["2026-05-19T14:40:00","DPC.EKM2","38.53","-0.27","12.18"],["2026-05-19T14:40:00","DPC.FILMOR.SLR","-34.43","-3.03","-58.02"],["2026-05-19T14:40:00","DPC.FLAMBEAU","31.41","-0.02","4.81"],["2026-05-19T14:40:00","DPC.GENOA3","73.26","-0.49","47.13"],["2026-05-19T14:40:00","DPC.JPM","59.20","-0.85","33.43"],["2026-05-19T14:40:00","DPC.MCNEILUS2","-19.90","-3.70","-42.82"],["2026-05-19T14:40:00","ALTW.CRSTNSOL","-12.91","-4.05","-35.48"],["2026-05-19T14:40:00","ALTW.CRYLAKE1","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","ALTW.CRYLAKE2","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","ALTW.CRYSTAL3","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","ALTW.DAEC.ARR","20.73","-2.01","-3.88"],["2026-05-19T14:40:00","ALTW.DASOLAR1","20.72","-2.02","-3.88"],["2026-05-19T14:40:00","ALTW.DASOLAR2","20.72","-2.02","-3.88"],["2026-05-19T14:40:00","ALTW.DR.ALPSLD","24.21","-1.22","-1.19"],["2026-05-19T14:40:00","ALTW.DR.AURLD","-5.81","0.08","-32.51"],["2026-05-19T14:40:00","ALTW.DR.BSLF","23.03","-0.54","-3.05"],["2026-05-19T14:40:00","ALTW.DR.COMPLD","21.97","-0.86","-3.79"],["2026-05-19T14:40:00","ALTW.DR.FERGLD","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.DR.NORLD","22.98","-0.60","-3.04"],["2026-05-19T14:40:00","ALTW.DR.SIMPLD","24.21","-1.22","-1.19"],["2026-05-19T14:40:00","ALTW.DRUN.ESR1","21.19","-1.75","-3.68"],["2026-05-19T14:40:00","ALTW.ELKWIND","21.72","-3.81","-1.09"],["2026-05-19T14:40:00","ALTW.EMERY_1","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.EMERY_2","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.EMERY31","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.EMERY32","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.ENDV","0.95","-5.52","-20.15"],["2026-05-19T14:40:00","ALTW.ENGLFARMS","18.49","-3.23","-4.90"],["2026-05-19T14:40:00","ALTW.FAIR_DSL","6.20","-3.66","-16.76"],["2026-05-19T14:40:00","ALTW.FAIR_SIG","6.20","-3.66","-16.76"],["2026-05-19T14:40:00","ALTW.FAIR1.ARR","22.90","-0.66","-3.06"],["2026-05-19T14:40:00","ALTW.FAIR2.ARR","22.90","-0.66","-3.06"],["2026-05-19T14:40:00","ALTW.FAIRMONT1","6.20","-3.66","-16.76"],["2026-05-19T14:40:00","ALTW.FCLDFCL1","1.99","-4.71","-19.92"],["2026-05-19T14:40:00","ALTW.FRBRN.WND","-5.63","-4.21","-28.04"],["2026-05-19T14:40:00","ALTW.FRNKLNCO","3.73","-4.26","-18.63"],["2026-05-19T14:40:00","ALTW.FXLK3.ARR","3.24","-4.20","-19.18"],["2026-05-19T14:40:00","ALTW.GOLDENPLN","0.80","-4.25","-21.57"],["2026-05-19T14:40:00","ALTW.GOLDP.ESR","0.80","-4.25","-21.57"],["2026-05-19T14:40:00","ALTW.GPFWIND","-4.25","-4.49","-26.38"],["2026-05-19T14:40:00","ALTW.GRCT.ARR","18.74","-2.57","-5.31"],["2026-05-19T14:40:00","ALTW.HAHN.ARR","29.30","-2.44","5.12"],["2026-05-19T14:40:00","ALTW.HANCOC1","1.08","-4.65","-20.89"],["2026-05-19T14:40:00","ALTW.HAWKEYE1","37.41","-3.38","14.17"],["2026-05-19T14:40:00","ALTW.HCPD.STHP","-3.99","-4.40","-26.21"],["2026-05-19T14:40:00","ALTW.HCPD.TRU","6.57","-1.01","-19.04"],["2026-05-19T14:40:00","ALTW.HDIVWIND","-5.46","-4.29","-27.79"],["2026-05-19T14:40:00","ALTW.HKCRK.MVP","20.96","-1.63","-4.03"],["2026-05-19T14:40:00","ALTW.HZLT3.MVP","17.97","-2.56","-6.09"],["2026-05-19T14:40:00","ALTW.INDEPWIND","19.76","-2.49","-4.37"],["2026-05-19T14:40:00","ALTW.JOULGSCIP","21.83","-1.61","-3.18"],["2026-05-19T14:40:00","ALTW.JOULGSIPL","21.83","-1.61","-3.18"],["2026-05-19T14:40:00","ALTW.JOUNEAL3","7.20","-3.79","-15.63"],["2026-05-19T14:40:00","ALTW.JOUNEALS4","7.20","-3.79","-15.63"],["2026-05-19T14:40:00","ALTW.KOSSUTH","2.16","-4.42","-20.04"],["2026-05-19T14:40:00","ALTW.KOSSUTH2","2.16","-4.42","-20.04"],["2026-05-19T14:40:00","ALTW.LAN.ESR1","127.19","-0.93","101.50"],["2026-05-19T14:40:00","ALTW.LANS3.ARR","127.16","-0.92","101.46"],["2026-05-19T14:40:00","ALTW.LANSIN4","127.19","-0.93","101.50"],["2026-05-19T14:40:00","ALTW.LEDYARD","0.67","-4.26","-21.69"],["2026-05-19T14:40:00","ALTW.LEDYD.MVP","0.67","-4.26","-21.69"],["2026-05-19T14:40:00","ALTW.LIMEC1","-1.67","-4.38","-23.91"],["2026-05-19T14:40:00","ALTW.LIMEC2","-1.65","-4.37","-23.90"],["2026-05-19T14:40:00","ALTW.LKFLD.IPL","0.12","-4.69","-21.81"],["2026-05-19T14:40:00","ALTW.LOSTLAKES","1.89","-4.81","-19.92"],["2026-05-19T14:40:00","ALTW.LOUIS.SLR","-16.51","-3.41","-39.72"],["2026-05-19T14:40:00","ALTW.MECB","16.63","-2.72","-7.27"],["2026-05-19T14:40:00","ALTW.MECB_1.AZ","16.63","-2.72","-7.27"],["2026-05-19T14:40:00","ALTW.MGS_CT1","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MGS_CT2","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MGS_ST3.1","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MGS_ST3.2","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MMPA.OGWF","32.54","-2.53","8.45"],["2026-05-19T14:40:00","ALTW.MONTA.ARR","23.19","-1.96","-1.47"],["2026-05-19T14:40:00","ALTW.MOWERCO","-16.79","-3.69","-39.72"],["2026-05-19T14:40:00","ALTW.MQOKT.ARR","22.00","-1.20","-3.42"],["2026-05-19T14:40:00","ALTW.MRES","2.30","-4.65","-19.67"],["2026-05-19T14:40:00","ALTW.MRES_1.AZ","2.27","-4.63","-19.72"],["2026-05-19T14:40:00","ALTW.MTOWNCT1","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MTOWNCT2","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.MTOWNCT3","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.NCENT.ARR","18.66","-1.47","-6.49"],["2026-05-19T14:40:00","ALTW.NSP","16.95","-2.92","-6.75"],["2026-05-19T14:40:00","ALTW.NSPP_1.AZ","16.95","-2.92","-6.75"],["2026-05-19T14:40:00","ALTW.ODINWF","4.20","-3.19","-19.23"],["2026-05-19T14:40:00","ALTW.OTTMW.MVP","17.98","-2.54","-6.10"],["2026-05-19T14:40:00","ALTW.OTTUMW1","17.93","-2.56","-6.13"],["2026-05-19T14:40:00","ALTW.PIONPRAR2","-31.40","-3.38","-54.64"],["2026-05-19T14:40:00","ALTW.PIOPRAIR1","-31.40","-3.38","-54.64"],["2026-05-19T14:40:00","ALTW.PRARC1","21.32","-1.68","-3.62"],["2026-05-19T14:40:00","ALTW.PRARC3","21.32","-1.68","-3.62"],["2026-05-19T14:40:00","ALTW.PRARC4","21.32","-1.68","-3.62"],["2026-05-19T14:40:00","ALTW.PRESCOTT","-13.28","-4.42","-35.48"],["2026-05-19T14:40:00","ALTW.RCCS.ARR","21.21","-1.74","-3.67"],["2026-05-19T14:40:00","ALTW.RICHLAND","5.31","-4.35","-16.96"],["2026-05-19T14:40:00","ALTW.RIPPEY1","-1.16","-4.39","-23.39"],["2026-05-19T14:40:00","ALTW.ROCKCREEK","22.62","-1.00","-3.00"],["2026-05-19T14:40:00","ALTW.ROQUETTE1","24.28","-2.14","-0.20"],["2026-05-19T14:40:00","ALTW.SACCOWIND","5.31","-4.35","-16.96"],["2026-05-19T14:40:00","AECI","10.17","-2.28","-14.17"],["2026-05-19T14:40:00","AECI.ALTW","18.58","-0.98","-7.06"],["2026-05-19T14:40:00","AECI.AMMO","28.90","0.09","2.19"],["2026-05-19T14:40:00","AECI.APM_1.AZ","28.98","0.08","2.28"],["2026-05-19T14:40:00","AECI.APM_2.AZ","28.47","-2.70","4.55"],["2026-05-19T14:40:00","AECI.CWLD","28.47","-2.70","4.55"],["2026-05-19T14:40:00","AEP","27.31","0.32","0.37"],["2026-05-19T14:40:00","AEP.PSGC1.AMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AEP.PSGC2.AMP","25.69","-1.26","0.33"],["2026-05-19T14:40:00","AEP.WVPA.GIB5","27.64","0.51","0.51"],["2026-05-19T14:40:00","ALTE.1ROCKGEN","24.08","-0.12","-2.42"],["2026-05-19T14:40:00","ALTE.ALBANY","20.34","-0.64","-5.64"],["2026-05-19T14:40:00","ALTE.ALTE","25.69","0.42","-1.35"],["2026-05-19T14:40:00","ALTE.AZ","25.60","0.43","-1.45"],["2026-05-19T14:40:00","ALTE.BEARCRK","36.67","-0.56","10.61"],["2026-05-19T14:40:00","ALTE.BVRDAM","28.59","1.53","0.44"],["2026-05-19T14:40:00","ALTE.CASSVILLE","32.72","-1.66","7.76"],["2026-05-19T14:40:00","ALTE.CC.RIVS1","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.CC.RIVS2","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.CC.WRIVS1","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTE.CC.WRIVS2","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTE.CEDARDGE","24.74","0.66","-2.54"],["2026-05-19T14:40:00","ALTE.COLUMBAL1","28.50","-0.15","2.03"],["2026-05-19T14:40:00","ALTE.COLUMBAL2","28.41","-0.24","2.03"],["2026-05-19T14:40:00","ALTE.CRAWFISH","25.18","0.37","-1.81"],["2026-05-19T14:40:00","ALTE.DR.ALTM","41.63","0.54","14.47"],["2026-05-19T14:40:00","ALTE.EDG.ESR","23.62","0.72","-3.72"],["2026-05-19T14:40:00","ALTE.EDG3.ARR","23.66","0.74","-3.70"],["2026-05-19T14:40:00","ALTE.EDGG5G5","23.59","0.69","-3.72"],["2026-05-19T14:40:00","ALTE.GRANT.ESR","28.56","-2.08","4.02"],["2026-05-19T14:40:00","ALTE.GRANTCTY","28.56","-2.08","4.02"],["2026-05-19T14:40:00","ALTE.JUN31.ARR","40.10","0.66","12.82"],["2026-05-19T14:40:00","ALTE.KILBOUNIL","32.12","0.33","5.17"],["2026-05-19T14:40:00","ALTE.NEENAHG1","26.68","0.98","-0.92"],["2026-05-19T14:40:00","ALTE.NEENAHG2","26.68","0.98","-0.92"],["2026-05-19T14:40:00","ALTE.NLSD1.ARR","33.81","-1.51","8.70"],["2026-05-19T14:40:00","ALTE.NLSD2.ARR","33.81","-1.51","8.70"],["2026-05-19T14:40:00","ALTE.NROCK","21.22","-0.65","-4.75"],["2026-05-19T14:40:00","ALTE.ONIONRIV","22.99","0.68","-4.31"],["2026-05-19T14:40:00","ALTE.PADDOCK","15.88","-0.33","-10.41"],["2026-05-19T14:40:00","ALTE.PAR_1.AZ","28.53","0.31","1.60"],["2026-05-19T14:40:00","ALTE.PDSG1S1","28.88","-0.21","2.47"],["2026-05-19T14:40:00","ALTE.PPKC.ESR1","28.98","-0.05","2.41"],["2026-05-19T14:40:00","ALTE.QUILTBLCK","25.01","-2.12","0.51"],["2026-05-19T14:40:00","ALTE.ROCKGEN2","24.08","-0.12","-2.42"],["2026-05-19T14:40:00","ALTE.ROCKGEN3","24.08","-0.12","-2.42"],["2026-05-19T14:40:00","ALTE.SFONDDLG1","24.58","0.58","-2.62"],["2026-05-19T14:40:00","ALTE.SFONDDLG2","24.58","0.58","-2.62"],["2026-05-19T14:40:00","ALTE.SFONDDLG3","24.58","0.58","-2.62"],["2026-05-19T14:40:00","ALTE.SFONDDLG4","24.58","0.58","-2.62"],["2026-05-19T14:40:00","ALTE.SHEB1","23.57","0.62","-3.67"],["2026-05-19T14:40:00","ALTE.SHEB2","23.57","0.62","-3.67"],["2026-05-19T14:40:00","ALTE.SHPSN.ARR","21.71","-0.16","-4.75"],["2026-05-19T14:40:00","ALTE.SPRINGFD","24.04","0.49","-3.07"],["2026-05-19T14:40:00","ALTE.TOWNECT_1","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.TOWNECT_2","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.TOWNEST11","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.TOWNEST12","15.68","-0.36","-10.58"],["2026-05-19T14:40:00","ALTE.WAUTOMA","31.64","0.39","4.63"],["2026-05-19T14:40:00","ALTE.WOOD.ESR","34.00","0.82","6.56"],["2026-05-19T14:40:00","ALTE.WOODCTY","34.00","0.82","6.56"],["2026-05-19T14:40:00","ALTE.WPPI_1.AZ","44.88","0.00","18.26"],["2026-05-19T14:40:00","ALTE.WRIVS_CT1","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTE.WRIVS_CT2","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTE.WRIVS_ST1","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTE.WRIVS_ST2","18.53","-0.26","-7.83"],["2026-05-19T14:40:00","ALTW.8THST.ARR","25.26","-1.24","-0.12"],["2026-05-19T14:40:00","ALTW.ADAMSADAM","-20.56","-3.70","-43.48"],["2026-05-19T14:40:00","ALTW.ALTW","16.60","-1.95","-8.07"],["2026-05-19T14:40:00","ALTW.AMESWIND","-18.40","-4.75","-40.27"],["2026-05-19T14:40:00","ALTW.ARMST.ARR","2.00","-4.67","-19.95"],["2026-05-19T14:40:00","ALTW.AZ","16.49","-1.98","-8.15"],["2026-05-19T14:40:00","ALTW.BART1AGR","-7.57","-3.91","-30.28"],["2026-05-19T14:40:00","ALTW.BART1WPPI","-7.57","-3.91","-30.28"],["2026-05-19T14:40:00","ALTW.BARTON2","-7.57","-3.91","-30.28"],["2026-05-19T14:40:00","ALTW.BENT_TREE","-3.92","-4.01","-26.53"],["2026-05-19T14:40:00","ALTW.BEPM.CBLD","16.72","-3.71","-6.19"],["2026-05-19T14:40:00","ALTW.BRLGTN1","24.88","-1.09","-0.65"],["2026-05-19T14:40:00","ALTW.BRLGTN2","24.88","-1.09","-0.65"],["2026-05-19T14:40:00","ALTW.BRLGTN3","24.88","-1.09","-0.65"],["2026-05-19T14:40:00","ALTW.BRLGTN4","24.88","-1.09","-0.65"],["2026-05-19T14:40:00","ALTW.BRLGTN5","24.82","-1.15","-0.65"],["2026-05-19T14:40:00","ALTW.BROOKE1","2.10","-4.90","-19.62"],["2026-05-19T14:40:00","ALTW.BVR.ARR","23.14","-0.28","-3.20"],["2026-05-19T14:40:00","ALTW.CC.EMERY1","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.CC.EMERY2","1.05","-4.12","-21.45"],["2026-05-19T14:40:00","ALTW.CC.MGS1","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.CC.MGS2","-31.11","-4.58","-53.15"],["2026-05-19T14:40:00","ALTW.CERROG1","1.10","-4.40","-21.12"],["2026-05-19T14:40:00","ALTW.CMMPA.MTL","3.56","-3.68","-19.38"],["2026-05-19T14:40:00","ALTW.CMMPA.SPR","5.06","-3.11","-18.45"],["2026-05-19T14:40:00","ALTW.CMMPA.WIN","2.17","-4.59","-19.86"],["2026-05-19T14:40:00","ALTW.CRLK2WPL","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","ALTW.CRLK3CWL2","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","ALTW.CRLK3CWLD","-1.78","-4.34","-24.06"],["2026-05-19T14:40:00","AMIL.CEEA","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CFFN.ARR","27.33","-0.51","1.22"],["2026-05-19T14:40:00","AMIL.CFSF","26.38","-0.75","0.51"],["2026-05-19T14:40:00","AMIL.CHEL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CHEL_1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CILC.AZ","26.19","-0.13","-0.30"],["2026-05-19T14:40:00","AMIL.CILC.BOC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.CIPS","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CIPS.AZ","26.72","-0.51","0.61"],["2026-05-19T14:40:00","AMIL.CIPS.BOC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.CIPS.ROB","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CLAY_1.AZ","27.42","0.17","0.63"],["2026-05-19T14:40:00","AMIL.CLINTO51","25.58","-0.91","-0.13"],["2026-05-19T14:40:00","AMIL.CLVW","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.CNE","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.COG_ACOGG","21.63","-1.35","-3.64"],["2026-05-19T14:40:00","AMIL.CONC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.COOKSMILL","27.20","-0.37","0.95"],["2026-05-19T14:40:00","AMIL.COSF_BF","27.09","-0.76","1.23"],["2026-05-19T14:40:00","AMIL.COSF_SF","27.09","-0.76","1.23"],["2026-05-19T14:40:00","AMIL.CPW_GS","24.59","-1.54","-0.49"],["2026-05-19T14:40:00","AMIL.CRCDCK","26.74","-0.58","0.70"],["2026-05-19T14:40:00","AMIL.CSTN3","27.24","-0.36","0.98"],["2026-05-19T14:40:00","AMIL.CSTNCTG1","27.24","-0.36","0.98"],["2026-05-19T14:40:00","AMIL.CSTNCTG2","27.24","-0.36","0.98"],["2026-05-19T14:40:00","AMIL.DAYTON","26.39","0.28","-0.51"],["2026-05-19T14:40:00","AMIL.DBDSOL","25.33","-1.14","-0.15"],["2026-05-19T14:40:00","AMIL.DEB.NAH","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.DEB_ALTON","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.DER","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.DESL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.DESY1","27.68","-1.04","2.10"],["2026-05-19T14:40:00","AMIL.DEWITT","25.18","-0.60","-0.84"],["2026-05-19T14:40:00","AMIL.DP","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.DR.ADM","25.50","-0.64","-0.48"],["2026-05-19T14:40:00","AMIL.DR.AEMILL","26.24","-0.20","-0.18"],["2026-05-19T14:40:00","AMIL.DR.ALTON","27.64","-1.08","2.10"],["2026-05-19T14:40:00","AMIL.DR.AREP1","25.92","-0.88","0.18"],["2026-05-19T14:40:00","AMIL.DR.ASFK","27.78","-0.94","2.10"],["2026-05-19T14:40:00","AMIL.DR.ETRN","26.08","-0.01","-0.53"],["2026-05-19T14:40:00","AMIL.DR.FPLP","27.78","-0.97","2.13"],["2026-05-19T14:40:00","AMIL.DR.ISU2","25.87","-0.67","-0.08"],["2026-05-19T14:40:00","AMIL.DR.JPPA","26.80","-0.18","0.36"],["2026-05-19T14:40:00","AMIL.DR.LCLN","27.84","0.47","0.75"],["2026-05-19T14:40:00","AMIL.DR.MES","26.88","-0.06","0.32"],["2026-05-19T14:40:00","AMIL.DR.SEL","26.67","-0.45","0.50"],["2026-05-19T14:40:00","AMIL.DR.SIUE2","27.69","-1.02","2.09"],["2026-05-19T14:40:00","AMIL.DR.SLGN2","26.35","-0.45","0.18"],["2026-05-19T14:40:00","AMIL.DR.SPRTN","25.81","-1.14","0.33"],["2026-05-19T14:40:00","AMIL.DR.UNIV","26.68","-0.36","0.42"],["2026-05-19T14:40:00","AMIL.DR.WIEL","27.68","-1.04","2.10"],["2026-05-19T14:40:00","AMIL.EARP","25.34","-0.68","-0.60"],["2026-05-19T14:40:00","AMIL.EDWARDS2","26.09","0.01","-0.54"],["2026-05-19T14:40:00","AMIL.EDWARDS3","26.06","-0.02","-0.54"],["2026-05-19T14:40:00","AMIL.EEI","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS2","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS3","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS4","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EIPS5","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.ELD120","26.57","-0.49","0.44"],["2026-05-19T14:40:00","AMIL.ELD150","26.57","-0.49","0.44"],["2026-05-19T14:40:00","AMIL.ELIG","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EMSF","27.13","-0.28","0.79"],["2026-05-19T14:40:00","AMIL.ENFIELD","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EPH1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.ESPI","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.EXOL","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.FARGO.MVP","25.92","-0.14","-0.56"],["2026-05-19T14:40:00","AMIL.FESC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.FORDCO1","25.43","-1.29","0.10"],["2026-05-19T14:40:00","AMIL.FTR","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.GBCCTG1","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.GBCCTG2","25.68","-1.02","0.08"],["2026-05-19T14:40:00","AMIL.GBCM","27.71","-1.01","2.10"],["2026-05-19T14:40:00","AMIL.GDTR1.ARR","26.87","-0.10","0.35"],["2026-05-19T14:40:00","AMIL.GDTR2.ARR","26.87","-0.10","0.35"],["2026-05-19T14:40:00","AMIL.GDTR3.ARR","26.99","0.02","0.35"],["2026-05-19T14:40:00","AMIL.GDTR4.ARR","26.87","-0.10","0.35"],["2026-05-19T14:40:00","AMIL.GDTWR.ARR","26.87","-0.10","0.35"],["2026-05-19T14:40:00","AMIL.GEXA","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.GEXAIEC","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.GLSBG.SIG","25.28","-0.72","-0.62"],["2026-05-19T14:40:00","AMIL.GME1","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.GRJ_AGRJ_","-1.17","-4.39","-23.40"],["2026-05-19T14:40:00","AMIL.GSWIND","25.04","-1.00","-0.58"],["2026-05-19T14:40:00","AMIL.HEN_AMT_P","24.93","-1.04","-0.65"],["2026-05-19T14:40:00","AMIL.HENNP.ARR","26.07","-0.03","-0.52"],["2026-05-19T14:40:00","AMIL.HES","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.HISF","25.33","-1.17","-0.12"],["2026-05-19T14:40:00","AMIL.HOOPESTON","26.10","-0.76","0.24"],["2026-05-19T14:40:00","AMIL.HSNVL.ARR","27.67","0.26","0.79"],["2026-05-19T14:40:00","AMIL.HVANA.ARR","25.03","-1.08","-0.51"],["2026-05-19T14:40:00","AMIL.IDTE","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.IGS","26.64","-0.48","0.50"],["2026-05-19T14:40:00","EES.CONCPK","29.15","0.12","2.41"],["2026-05-19T14:40:00","EES.CONCSUP","29.15","0.12","2.41"],["2026-05-19T14:40:00","EES.CONWAY.ARR","28.74","-0.03","2.15"],["2026-05-19T14:40:00","EES.CTEAU2.ARR","29.11","0.33","2.16"],["2026-05-19T14:40:00","EES.CTW_1","28.36","-0.64","2.38"],["2026-05-19T14:40:00","EES.CTW_2","28.36","-0.64","2.38"],["2026-05-19T14:40:00","EES.CTW_3","28.36","-0.64","2.38"],["2026-05-19T14:40:00","EES.CTW_4","28.36","-0.64","2.38"],["2026-05-19T14:40:00","EES.CYPRESS1CT","28.34","-0.68","2.40"],["2026-05-19T14:40:00","EES.CYPRESS2CT","28.34","-0.68","2.40"],["2026-05-19T14:40:00","EES.DBAYO1.ARR","28.55","-0.21","2.14"],["2026-05-19T14:40:00","EES.DEMCO","28.81","0.04","2.15"],["2026-05-19T14:40:00","EES.DERSLD","28.42","-0.66","2.46"],["2026-05-19T14:40:00","EES.DOWCHEM","28.47","-0.31","2.16"],["2026-05-19T14:40:00","EES.DOWCHEMECO","28.47","-0.31","2.16"],["2026-05-19T14:40:00","EES.DOWCHEMPK","28.47","-0.31","2.16"],["2026-05-19T14:40:00","EES.DOWCHEMSUP","28.47","-0.31","2.16"],["2026-05-19T14:40:00","EES.DR.ELLPT1","28.65","-0.15","2.18"],["2026-05-19T14:40:00","EES.DR.ENMP","28.53","-0.21","2.12"],["2026-05-19T14:40:00","EES.DR.OSG","29.40","0.27","2.51"],["2026-05-19T14:40:00","EES.EGMP_1.AZ","28.84","0.01","2.21"],["2026-05-19T14:40:00","EES.EGMP_2.AZ","28.50","-0.47","2.35"],["2026-05-19T14:40:00","EES.ELILD","28.63","-0.19","2.20"],["2026-05-19T14:40:00","EES.ELILD.RLA","28.63","-0.19","2.20"],["2026-05-19T14:40:00","EES.ELMP_1.AZ","28.57","-0.24","2.19"],["2026-05-19T14:40:00","EES.EMMP_1.AZ","28.37","-0.43","2.18"],["2026-05-19T14:40:00","EES.EMMP_2.AZ","28.38","-0.47","2.23"],["2026-05-19T14:40:00","EES.ENCO","28.59","-0.18","2.15"],["2026-05-19T14:40:00","EES.ENMP_1.AZ","28.57","-0.17","2.12"],["2026-05-19T14:40:00","EES.ESSO","28.59","-0.18","2.15"],["2026-05-19T14:40:00","EES.ETEC","29.42","0.29","2.51"],["2026-05-19T14:40:00","EES.ETEC_1.AZ","29.42","0.29","2.51"],["2026-05-19T14:40:00","EES.ETILD","29.44","0.36","2.46"],["2026-05-19T14:40:00","EES.ETMP_1.AZ","29.45","0.36","2.47"],["2026-05-19T14:40:00","EES.EXXOBMT","29.20","0.16","2.42"],["2026-05-19T14:40:00","EES.EXXON","28.60","-0.17","2.15"],["2026-05-19T14:40:00","EES.FLRNCE.ARR","28.20","-0.40","1.98"],["2026-05-19T14:40:00","EES.FORMOSA_BR","28.59","-0.18","2.15"],["2026-05-19T14:40:00","EES.FRONT_TX1","28.62","-0.67","2.67"],["2026-05-19T14:40:00","EES.FRONT_TX2","28.62","-0.67","2.67"],["2026-05-19T14:40:00","EES.FRONT_TX3","28.62","-0.67","2.67"],["2026-05-19T14:40:00","EES.FRSKR1.ARR","27.12","-1.82","2.32"],["2026-05-19T14:40:00","EES.GEISMAR","28.73","-0.04","2.15"],["2026-05-19T14:40:00","EES.GP_PORTHUD","28.40","-0.37","2.15"],["2026-05-19T14:40:00","EES.HNTSMN_PNO","29.40","0.37","2.41"],["2026-05-19T14:40:00","EES.HOUMA.ARR","29.20","0.42","2.16"],["2026-05-19T14:40:00","EES.HRTBRG.ARR","28.47","-0.54","2.39"],["2026-05-19T14:40:00","EES.INLND1.ARR","28.56","-0.45","2.39"],["2026-05-19T14:40:00","EES.INLND2.ARR","28.56","-0.45","2.39"],["2026-05-19T14:40:00","EES.IRISSOLAR","27.74","-0.96","2.08"],["2026-05-19T14:40:00","EES.JAXSNS.ARR","28.12","-0.51","2.01"],["2026-05-19T14:40:00","EES.JDEC","28.91","-0.03","2.32"],["2026-05-19T14:40:00","EES.JWL_CT1","28.21","-0.54","2.13"],["2026-05-19T14:40:00","EES.JWL_CT2","28.20","-0.55","2.13"],["2026-05-19T14:40:00","EES.JWL_ST1","28.24","-0.51","2.13"],["2026-05-19T14:40:00","EES.JWL_ST2","28.24","-0.51","2.13"],["2026-05-19T14:40:00","EES.KRBYVLE.AZ","29.51","0.48","2.41"],["2026-05-19T14:40:00","EES.L_CREEK1","28.64","-0.54","2.56"],["2026-05-19T14:40:00","EES.L_CREEK2","28.65","-0.53","2.56"],["2026-05-19T14:40:00","EES.L_GYPSY2","28.42","-0.33","2.13"],["2026-05-19T14:40:00","EES.L_GYPSY3","28.30","-0.45","2.13"],["2026-05-19T14:40:00","EES.LA3","28.42","-0.34","2.14"],["2026-05-19T14:40:00","EES.LFSF","26.94","-2.00","2.32"],["2026-05-19T14:40:00","EES.LIBERTY","29.23","0.14","2.47"],["2026-05-19T14:40:00","EES.LKCHAR_CT1","28.04","-0.93","2.35"],["2026-05-19T14:40:00","EES.LKCHAR_CT2","28.04","-0.93","2.35"],["2026-05-19T14:40:00","EES.LKCHAR_ST","28.20","-0.77","2.35"],["2026-05-19T14:40:00","EES.LONSTR1","28.61","-0.36","2.35"],["2026-05-19T14:40:00","EES.MAGPOWG","28.43","-0.35","2.16"],["2026-05-19T14:40:00","EES.MCLWS1.ARR","28.76","-0.26","2.40"],["2026-05-19T14:40:00","EES.MICHOD.ARR","28.59","-0.14","2.11"],["2026-05-19T14:40:00","EES.MONDUSOLAR","27.81","-0.99","2.18"],["2026-05-19T14:40:00","EES.MORIL1.ARR","29.40","0.56","2.22"],["2026-05-19T14:40:00","EES.MORTN1.ARR","27.97","-0.57","1.92"],["2026-05-19T14:40:00","EES.MORTN2.ARR","27.97","-0.57","1.92"],["2026-05-19T14:40:00","EES.MOTIVA_GEN","29.43","0.40","2.41"],["2026-05-19T14:40:00","EES.MTCPSCT1","28.77","-0.41","2.56"],["2026-05-19T14:40:00","EES.MTCPSCT2","28.68","-0.50","2.56"],["2026-05-19T14:40:00","EES.MTCPSST1","28.78","-0.39","2.55"],["2026-05-19T14:40:00","EES.NELSON1","28.36","-0.61","2.35"],["2026-05-19T14:40:00","EES.NELSON2","28.36","-0.61","2.35"],["2026-05-19T14:40:00","EES.NELSON6","28.40","-0.57","2.35"],["2026-05-19T14:40:00","EES.NEWTON","29.55","0.44","2.49"],["2026-05-19T14:40:00","EES.NEWTON1.AZ","29.55","0.44","2.49"],["2026-05-19T14:40:00","EES.NINEM1.ARR","28.37","-0.37","2.12"],["2026-05-19T14:40:00","EES.NINEM6_CT1","28.17","-0.57","2.12"],["2026-05-19T14:40:00","EES.NINEM6_CT2","28.17","-0.57","2.12"],["2026-05-19T14:40:00","EES.NINEM6_ST","28.27","-0.47","2.12"],["2026-05-19T14:40:00","EES.NINEMILE4","28.32","-0.42","2.12"],["2026-05-19T14:40:00","EES.NINEMILE5","28.37","-0.37","2.12"],["2026-05-19T14:40:00","EES.NOPLD","28.57","-0.17","2.12"],["2026-05-19T14:40:00","EES.NOPS_1","28.56","-0.17","2.11"],["2026-05-19T14:40:00","EES.NOPS_2","28.56","-0.17","2.11"],["2026-05-19T14:40:00","EES.NOPS_3","28.56","-0.17","2.11"],["2026-05-19T14:40:00","EES.NOPS_4","28.54","-0.19","2.11"],["2026-05-19T14:40:00","EES.NOPS_5","28.54","-0.19","2.11"],["2026-05-19T14:40:00","WEC.OCONTFL","27.27","1.29","-0.64"],["2026-05-19T14:40:00","WEC.OKCGC6","33.66","0.64","6.40"],["2026-05-19T14:40:00","WEC.OKCGC7","33.58","0.56","6.40"],["2026-05-19T14:40:00","WEC.OKCGC8","33.66","0.64","6.40"],["2026-05-19T14:40:00","WEC.PARIS01S1","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PARIS01S2","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PARIS01S3","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PARIS01S4","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PB1AUX","25.84","0.38","-1.16"],["2026-05-19T14:40:00","WEC.PB2AUX","25.83","0.37","-1.16"],["2026-05-19T14:40:00","WEC.PLSNT1.MVP","31.74","0.57","4.55"],["2026-05-19T14:40:00","WEC.PORTWA1CT1","24.27","0.74","-3.09"],["2026-05-19T14:40:00","WEC.PORTWA1CT2","24.41","0.88","-3.09"],["2026-05-19T14:40:00","WEC.PORTWA1ST0","24.37","0.84","-3.09"],["2026-05-19T14:40:00","WEC.PORTWCT1","24.41","0.88","-3.09"],["2026-05-19T14:40:00","WEC.PORTWCT2","24.41","0.88","-3.09"],["2026-05-19T14:40:00","WEC.PORTWST1","24.41","0.88","-3.09"],["2026-05-19T14:40:00","WEC.PS_ESR1","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PS_ESR1_LD","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PS_SLR1","37.20","0.80","9.78"],["2026-05-19T14:40:00","WEC.PTBEACB5","25.84","0.38","-1.16"],["2026-05-19T14:40:00","WEC.PTBHGB1","25.77","0.31","-1.16"],["2026-05-19T14:40:00","WEC.PTBHGB2","25.77","0.31","-1.16"],["2026-05-19T14:40:00","WEC.RBC1","28.39","1.07","0.70"],["2026-05-19T14:40:00","WEC.ROOT_PIKE","32.16","0.61","4.93"],["2026-05-19T14:40:00","WEC.S","30.41","1.04","2.75"],["2026-05-19T14:40:00","WEC.UNIVEV130","29.91","-0.07","3.36"],["2026-05-19T14:40:00","WEC.VALLYGA1","35.35","1.00","7.73"],["2026-05-19T14:40:00","WEC.VALLYGA2","35.45","1.10","7.73"],["2026-05-19T14:40:00","WEC.WEPM_1.AZ","28.13","2.02","-0.51"],["2026-05-19T14:40:00","WEC.WEPM_2.AZ","28.40","2.26","-0.48"],["2026-05-19T14:40:00","WEC.WPPI","27.21","0.86","-0.27"],["2026-05-19T14:40:00","WEC.WPPI_1.AZ","26.79","0.93","-0.76"],["2026-05-19T14:40:00","WEC.WPPI_3.AZ","27.29","0.76","-0.09"],["2026-05-19T14:40:00","WFEC","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","WPS.AZ","27.82","1.43","-0.23"],["2026-05-19T14:40:00","WPS.BDGHLW1S","27.45","-1.52","2.35"],["2026-05-19T14:40:00","WPS.CC.FOX1","26.13","0.44","-0.93"],["2026-05-19T14:40:00","WPS.CC.FOX2","26.13","0.44","-0.93"],["2026-05-19T14:40:00","WPS.COLUMBIA1","28.50","-0.15","2.03"],["2026-05-19T14:40:00","WPS.COLUMBIA2","28.41","-0.24","2.03"],["2026-05-19T14:40:00","WPS.CRANECREK","-36.61","-3.25","-59.98"],["2026-05-19T14:40:00","WPS.CUSTEGEN1","27.28","1.84","-1.18"],["2026-05-19T14:40:00","WPS.DEPERE","27.30","1.55","-0.87"],["2026-05-19T14:40:00","WPS.DPC.WESTN4","27.77","0.56","0.59"],["2026-05-19T14:40:00","WPS.FORWARD","24.20","0.50","-2.92"],["2026-05-19T14:40:00","WPS.FORWARD_LD","24.20","0.50","-2.92"],["2026-05-19T14:40:00","WPS.FOX_CT1","26.12","0.43","-0.93"],["2026-05-19T14:40:00","WPS.FOX_CT2","26.12","0.43","-0.93"],["2026-05-19T14:40:00","WPS.FOX_ST1_1","26.14","0.45","-0.93"],["2026-05-19T14:40:00","WPS.FOX_ST1_2","26.14","0.45","-0.93"],["2026-05-19T14:40:00","WPS.GLU","28.12","1.05","0.45"],["2026-05-19T14:40:00","WPS.GRFTR.ARR","28.78","1.54","0.62"],["2026-05-19T14:40:00","WPS.HNSATOA","27.95","1.17","0.16"],["2026-05-19T14:40:00","WPS.LAKEFRN95","27.05","1.59","-1.16"],["2026-05-19T14:40:00","WPS.LAKEFRN99","27.05","1.59","-1.16"],["2026-05-19T14:40:00","WPS.MENOMPK","28.11","2.12","-0.63"],["2026-05-19T14:40:00","WPS.MEWD_M1","29.98","1.07","2.29"],["2026-05-19T14:40:00","WPS.MPU","27.01","1.55","-1.16"],["2026-05-19T14:40:00","WPS.MPUG_1.AZ","27.01","1.55","-1.16"],["2026-05-19T14:40:00","WPS.OCONTO.MP","27.35","1.40","-0.67"],["2026-05-19T14:40:00","WPS.PTBEACH_PV","26.04","0.53","-1.11"],["2026-05-19T14:40:00","WPS.PULLIAM31","27.46","1.65","-0.81"],["2026-05-19T14:40:00","WPS.REDBARN1W","27.49","-1.25","2.12"],["2026-05-19T14:40:00","WPS.TWOCRK1S","25.92","0.40","-1.10"],["2026-05-19T14:40:00","WPS.UMERC","28.07","2.08","-0.63"],["2026-05-19T14:40:00","WPS.WEM31","27.93","1.94","-0.63"],["2026-05-19T14:40:00","WPS.WEM32","27.85","1.87","-0.64"],["2026-05-19T14:40:00","WPS.WEM33","27.85","1.87","-0.64"],["2026-05-19T14:40:00","WPS.WESRCE1_LD","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESRCE2_LD","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON11","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON12","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON13","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON14","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON15","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON16","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON17","27.96","0.56","0.78"],["2026-05-19T14:40:00","WPS.WESTON3","27.85","0.45","0.78"],["2026-05-19T14:40:00","WPS.WESTON4","27.77","0.56","0.59"],["2026-05-19T14:40:00","WPS.WPSE","28.04","2.05","-0.63"],["2026-05-19T14:40:00","WPS.WPSM","27.68","1.44","-0.38"],["2026-05-19T14:40:00","WR","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","WR.MEUC_1.AZ","29.19","0.09","2.48"],["2026-05-19T14:40:00","WR.MEUCFRED1","27.44","-1.19","2.01"],["2026-05-19T14:40:00","WR.MEUCFRED2","27.44","-1.19","2.01"],["2026-05-19T14:40:00","WR.MEUCLADD","27.81","-1.26","2.45"],["2026-05-19T14:40:00","WR.MOWR","29.05","0.08","2.35"],["2026-05-19T14:40:00","WR.MOWR_1.AZ","29.15","0.08","2.45"],["2026-05-19T14:40:00","WR.THAYERLD","29.19","0.09","2.48"],["2026-05-19T14:40:00","YAD","27.68","0.65","0.41"],["2026-05-19T14:40:00","AMMO.KEOKUK2","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK3","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK4","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK5","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK6","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK7","24.11","-2.31","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK8","24.11","-2.31","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK9","24.11","-2.31","-0.20"],["2026-05-19T14:40:00","AMMO.KIRK","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.KIRK_1.AZ","27.73","-1.01","2.12"],["2026-05-19T14:40:00","AMMO.KIRK2.ARR","23.57","-1.31","-1.74"],["2026-05-19T14:40:00","AMMO.KLSF1","27.76","-0.78","1.92"],["2026-05-19T14:40:00","AMMO.KLSF2","27.76","-0.78","1.92"],["2026-05-19T14:40:00","AMMO.KMDYCTG1","26.82","-0.54","0.74"],["2026-05-19T14:40:00","AMMO.KMDYCTG2","26.82","-0.54","0.74"],["2026-05-19T14:40:00","AMMO.LABADIE1","27.16","-1.64","2.18"],["2026-05-19T14:40:00","AMMO.LABADIE2","27.13","-1.67","2.18"],["2026-05-19T14:40:00","AMMO.LABADIE3","27.10","-1.70","2.18"],["2026-05-19T14:40:00","AMMO.LABADIE4","27.21","-1.59","2.18"],["2026-05-19T14:40:00","AMMO.LINN_1.AZ","24.36","-0.52","-1.74"],["2026-05-19T14:40:00","AMMO.MARC_1.AZ","25.54","-0.01","-1.07"],["2026-05-19T14:40:00","AMMO.MARC_NEM","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.MARC_NG","25.07","0.19","-1.74"],["2026-05-19T14:40:00","AMMO.MERAMEC1","27.73","-1.06","2.17"],["2026-05-19T14:40:00","AMMO.MERAMEC2","27.73","-1.06","2.17"],["2026-05-19T14:40:00","AMMO.MERAMEC3","27.73","-1.06","2.17"],["2026-05-19T14:40:00","AMMO.MERAMEC4","27.73","-1.06","2.17"],["2026-05-19T14:40:00","AMMO.MEXCTG1","29.01","-0.77","3.16"],["2026-05-19T14:40:00","AMMO.MOBCTG1","27.12","-2.71","3.21"],["2026-05-19T14:40:00","AMMO.MOCE_1.AZ","27.12","-2.71","3.21"],["2026-05-19T14:40:00","AMMO.MORUCTG1","28.64","-1.80","3.82"],["2026-05-19T14:40:00","AMMO.MRRIS.SLR","22.71","-2.16","-1.75"],["2026-05-19T14:40:00","AMMO.NEWFLOR","27.04","-1.70","2.12"],["2026-05-19T14:40:00","AMMO.NEWMADRID","27.80","-0.68","1.86"],["2026-05-19T14:40:00","AMMO.OSAGE1","27.65","-2.71","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE2","27.65","-2.71","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE3","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE4","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE5","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE6","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.OSAGE7","27.63","-2.72","3.73"],["2026-05-19T14:40:00","AMMO.OSAGE8","27.63","-2.72","3.73"],["2026-05-19T14:40:00","AMMO.OSAGEEGEN","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.PENOCTG1","25.13","-1.43","-0.06"],["2026-05-19T14:40:00","AMMO.PENOCTG2","25.13","-1.43","-0.06"],["2026-05-19T14:40:00","AMMO.PENOCTG3","25.13","-1.43","-0.06"],["2026-05-19T14:40:00","AMMO.PENOCTG4","25.13","-1.43","-0.06"],["2026-05-19T14:40:00","AMMO.PERR","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.PERR_1.AZ","27.56","-0.89","1.83"],["2026-05-19T14:40:00","AMMO.PNKYCTG1","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG2","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG3","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG4","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG5","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG6","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG7","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.PNKYCTG8","26.01","-0.95","0.34"],["2026-05-19T14:40:00","AMMO.RCCKCTG1","26.57","-0.67","0.62"],["2026-05-19T14:40:00","AMMO.RCCKCTG2","26.57","-0.67","0.62"],["2026-05-19T14:40:00","AMMO.RCCKCTG3","26.57","-0.67","0.62"],["2026-05-19T14:40:00","AMMO.RCCKCTG4","26.57","-0.67","0.62"],["2026-05-19T14:40:00","AMMO.RUSHIS1","27.69","-1.13","2.20"],["2026-05-19T14:40:00","AMMO.RUSHIS2","27.69","-1.13","2.20"],["2026-05-19T14:40:00","AMMO.SHOWMS","26.90","-1.76","2.04"],["2026-05-19T14:40:00","AMMO.SIOUX1","27.36","-1.38","2.12"],["2026-05-19T14:40:00","AMMO.SIOUX2","27.40","-1.34","2.12"],["2026-05-19T14:40:00","AMMO.SPLITRAIL","27.03","-1.64","2.05"],["2026-05-19T14:40:00","AMMO.TRIGCTG1","27.69","-1.04","2.11"],["2026-05-19T14:40:00","AMMO.TS1","27.83","-0.86","2.07"],["2026-05-19T14:40:00","AMMO.TS2","27.83","-0.86","2.07"],["2026-05-19T14:40:00","AMMO.UA.AZ","25.59","-1.20","0.17"],["2026-05-19T14:40:00","AMMO.UE","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.UE.AZ","27.72","-1.11","2.21"],["2026-05-19T14:40:00","AMMO.VANDALIA","27.41","-1.22","2.01"],["2026-05-19T14:40:00","AMMO.VENCTG2","27.67","-1.06","2.11"],["2026-05-19T14:40:00","AMMO.VENCTG3","27.66","-1.07","2.11"],["2026-05-19T14:40:00","AMMO.VENCTG4","27.67","-1.06","2.11"],["2026-05-19T14:40:00","AMMO.VENCTG5","27.67","-1.06","2.11"],["2026-05-19T14:40:00","AMMO.WFSP","25.45","-1.34","0.17"],["2026-05-19T14:40:00","AMMO.WVPA","28.11","-0.73","2.22"],["2026-05-19T14:40:00","AMMO.WVPA.CZHI","28.11","-0.73","2.22"],["2026-05-19T14:40:00","AMMO.WVPA.CZML","28.11","-0.73","2.22"],["2026-05-19T14:40:00","AMMO.WVPA.CZPG","28.11","-0.73","2.22"],["2026-05-19T14:40:00","AMMO.WVPA_3.AZ","28.16","-0.59","2.13"],["2026-05-19T14:40:00","AP","27.31","0.32","0.37"],["2026-05-19T14:40:00","ARKANSAS.HUB","27.97","-1.23","2.58"],["2026-05-19T14:40:00","BREC.AZ","51.58","1.29","23.67"],["2026-05-19T14:40:00","BREC.BREC","43.59","1.34","15.63"],["2026-05-19T14:40:00","BREC.CENTURY","49.13","1.14","21.37"],["2026-05-19T14:40:00","BREC.COLE.ARR","49.13","1.14","21.37"],["2026-05-19T14:40:00","BREC.DR.BREC","26.63","-0.35","0.36"],["2026-05-19T14:40:00","BREC.DR.PADUC","26.63","-0.35","0.36"],["2026-05-19T14:40:00","BREC.GREEN1","62.05","1.21","34.22"],["2026-05-19T14:40:00","BREC.GREEN2","62.05","1.21","34.22"],["2026-05-19T14:40:00","BREC.NIPS.GRSL","37.79","1.33","9.84"],["2026-05-19T14:40:00","BREC.PADUCAH1","26.63","-0.35","0.36"],["2026-05-19T14:40:00","OTP.LAKESWIND","15.31","-2.67","-8.64"],["2026-05-19T14:40:00","OTP.LANGDN1","17.60","-3.65","-5.37"],["2026-05-19T14:40:00","OTP.LANGDN2","17.60","-3.65","-5.37"],["2026-05-19T14:40:00","OTP.MDU","9.19","-5.57","-11.86"],["2026-05-19T14:40:00","OTP.MDU.BSTON1","9.19","-5.57","-11.86"],["2026-05-19T14:40:00","OTP.MDU.COYOTE","12.75","-3.64","-10.23"],["2026-05-19T14:40:00","OTP.MDUM_1.AZ","9.19","-5.57","-11.86"],["2026-05-19T14:40:00","OTP.MMPA","18.38","-2.62","-5.62"],["2026-05-19T14:40:00","OTP.MPC","17.16","-2.63","-6.83"],["2026-05-19T14:40:00","OTP.MPC.ASH","13.21","-4.40","-9.01"],["2026-05-19T14:40:00","OTP.MPC.ASH2","13.19","-4.42","-9.01"],["2026-05-19T14:40:00","OTP.MPC.BUTLER","14.69","-2.88","-9.05"],["2026-05-19T14:40:00","OTP.MPC.COYT1","12.75","-3.64","-10.23"],["2026-05-19T14:40:00","OTP.MPC.LANGDN","17.60","-3.65","-5.37"],["2026-05-19T14:40:00","OTP.MPC.OLVIII","12.75","-3.63","-10.24"],["2026-05-19T14:40:00","OTP.MPC.OXBOW","14.38","-3.12","-9.12"],["2026-05-19T14:40:00","OTP.MPC.YNG2","12.82","-3.57","-10.23"],["2026-05-19T14:40:00","OTP.MPWR","13.19","-4.42","-9.01"],["2026-05-19T14:40:00","OTP.MRES","14.72","-2.71","-9.19"],["2026-05-19T14:40:00","OTP.MRES.CVLR","18.62","-2.83","-5.17"],["2026-05-19T14:40:00","OTP.MRES.HILS","18.33","-2.54","-5.75"],["2026-05-19T14:40:00","OTP.MRES.NTWD","18.15","-2.85","-5.62"],["2026-05-19T14:40:00","OTP.MRES_8.AZ","14.77","-2.71","-9.14"],["2026-05-19T14:40:00","OTP.MUAG","16.23","-2.66","-7.73"],["2026-05-19T14:40:00","OTP.NSP","15.72","-2.84","-8.06"],["2026-05-19T14:40:00","OTP.NSPP_1.AZ","15.72","-2.84","-8.06"],["2026-05-19T14:40:00","OTP.NSPX.ADA","14.69","-2.88","-9.05"],["2026-05-19T14:40:00","OTP.NWPS","9.19","-5.57","-11.86"],["2026-05-19T14:40:00","OTP.OTP","15.62","-2.75","-8.25"],["2026-05-19T14:40:00","OTP.OTPW_1.AZ","19.46","-1.93","-5.23"],["2026-05-19T14:40:00","OTP.OTPW_10.AZ","19.51","0.08","-7.19"],["2026-05-19T14:40:00","OTP.OTPW_11.AZ","12.47","-3.32","-10.83"],["2026-05-19T14:40:00","OTP.OTPW_12.AZ","17.46","-3.31","-5.85"],["2026-05-19T14:40:00","OTP.OTPW_14.AZ","9.71","-4.76","-12.15"],["2026-05-19T14:40:00","OTP.OTPW_2.AZ","18.55","-2.51","-5.56"],["2026-05-19T14:40:00","OTP.OTPW_8.AZ","14.79","-2.78","-9.05"],["2026-05-19T14:40:00","OTP.OTPW_9.AZ","18.72","-2.73","-5.17"],["2026-05-19T14:40:00","OTP.RUGBY1_IBR","16.03","-3.43","-7.16"],["2026-05-19T14:40:00","OTP.RUGBY1MRES","16.03","-3.43","-7.16"],["2026-05-19T14:40:00","OTP.RUGBY1UMMP","16.03","-3.43","-7.16"],["2026-05-19T14:40:00","OTP.RUGBY1UPLS","16.03","-3.43","-7.16"],["2026-05-19T14:40:00","OTP.SLWAYO1","19.09","-2.08","-5.45"],["2026-05-19T14:40:00","OTP.TATANKA","9.27","-5.10","-12.25"],["2026-05-19T14:40:00","OTP.TATANKARID","9.27","-5.10","-12.25"],["2026-05-19T14:40:00","PJMC","27.31","0.32","0.37"],["2026-05-19T14:40:00","PSEG","27.31","0.32","0.37"],["2026-05-19T14:40:00","PSI_GEN.AGG","27.85","0.68","0.55"],["2026-05-19T14:40:00","SBMU","27.72","-0.79","1.89"],["2026-05-19T14:40:00","SCEG","27.41","0.40","0.39"],["2026-05-19T14:40:00","SECI","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","SIGE.10ABGTGT","142.87","1.30","114.95"],["2026-05-19T14:40:00","SIGE.10CULGN2","177.16","1.28","149.26"],["2026-05-19T14:40:00","SIGE.10CULGN3","160.05","1.35","132.08"],["2026-05-19T14:40:00","SIGE.ABBROWUN4","142.87","1.30","114.95"],["2026-05-19T14:40:00","SIGE.ABBROWUN5","142.87","1.30","114.95"],["2026-05-19T14:40:00","SIGE.ABBROWUN6","142.87","1.30","114.95"],["2026-05-19T14:40:00","SIGE.APGI","161.49","1.39","133.48"],["2026-05-19T14:40:00","SIGE.AZ","177.72","1.66","149.44"],["2026-05-19T14:40:00","SIGE.BGGTN.ARR","162.34","1.83","133.89"],["2026-05-19T14:40:00","SIGE.CANL1.AMP","48.05","1.05","20.38"],["2026-05-19T14:40:00","SIGE.CANL2.AMP","48.05","1.05","20.38"],["2026-05-19T14:40:00","SIGE.CANL3.AMP","48.05","1.05","20.38"],["2026-05-19T14:40:00","SIGE.CANN_MUNI","56.07","1.51","27.94"],["2026-05-19T14:40:00","SIGE.CIN","322.59","1.48","294.49"],["2026-05-19T14:40:00","SIGE.DUFF","36.31","1.00","8.69"],["2026-05-19T14:40:00","SIGE.FOWLR","27.34","0.25","0.47"],["2026-05-19T14:40:00","SIGE.FPL_FERD","50.55","1.71","22.22"],["2026-05-19T14:40:00","SIGE.HE","54.47","1.63","26.22"],["2026-05-19T14:40:00","SIGE.HEPM_1.AZ","54.47","1.63","26.22"],["2026-05-19T14:40:00","SIGE.IMPA","26.28","1.24","-1.58"],["2026-05-19T14:40:00","SIGE.POSYSLR1","55.43","0.08","28.73"],["2026-05-19T14:40:00","SIGE.SIGW","186.75","1.66","158.47"],["2026-05-19T14:40:00","SIGE.TROY_SOL","48.76","0.90","21.24"],["2026-05-19T14:40:00","SIGE.WAR4ALCOA","163.44","1.46","135.36"],["2026-05-19T14:40:00","SIGE.WAR4SIGE","160.04","1.34","132.08"],["2026-05-19T14:40:00","SIGE.WAR5SIGE","163.44","1.46","135.36"],["2026-05-19T14:40:00","SIGE.WAR6SIGE","162.56","1.43","134.51"],["2026-05-19T14:40:00","SIPC.AZ","27.42","0.41","0.39"],["2026-05-19T14:40:00","SIPC.BIGMUDDY","27.09","0.09","0.38"],["2026-05-19T14:40:00","SIPC.MARI69","26.67","-0.33","0.38"],["2026-05-19T14:40:00","SIPC.MARIOGEN5","26.90","-0.10","0.38"],["2026-05-19T14:40:00","SIPC.MARIOGEN6","26.90","-0.10","0.38"],["2026-05-19T14:40:00","SIPC.SIPC","27.42","0.41","0.39"],["2026-05-19T14:40:00","SME.AZ","28.25","-0.33","1.96"],["2026-05-19T14:40:00","SME.BATESV_1","28.33","-0.81","2.52"],["2026-05-19T14:40:00","SME.BATESV_2","28.33","-0.81","2.52"],["2026-05-19T14:40:00","SME.BATESV_3","28.33","-0.81","2.52"],["2026-05-19T14:40:00","SME.BENN.ARR","27.92","-0.47","1.77"],["2026-05-19T14:40:00","SME.BENN_R_U1","27.92","-0.47","1.77"],["2026-05-19T14:40:00","SME.BENN_R_U2","27.92","-0.47","1.77"],["2026-05-19T14:40:00","SME.CC.MOR_CC1","27.57","-0.92","1.87"],["2026-05-19T14:40:00","SME.CC.MOS_CC1","27.15","-1.31","1.84"],["2026-05-19T14:40:00","SME.CC.MOS_CC2","27.15","-1.31","1.84"],["2026-05-19T14:40:00","SME.DTEDGE","28.20","-0.75","2.33"],["2026-05-19T14:40:00","SME.GPTAYLRS","28.12","-0.33","1.83"],["2026-05-19T14:40:00","SME.GRANDGULF","27.59","-1.16","2.13"],["2026-05-19T14:40:00","EMBA.WDFSOL","29.27","-0.45","3.10"],["2026-05-19T14:40:00","EMBA.WILDWDSO","27.22","-1.87","2.47"],["2026-05-19T14:40:00","EMBA.YAZOOCTY","28.52","-0.11","2.01"],["2026-05-19T14:40:00","FE","27.31","0.32","0.37"],["2026-05-19T14:40:00","GIBSON1234.AGG","27.65","0.52","0.51"],["2026-05-19T14:40:00","GLH.EEI7B1","26.81","-0.17","0.36"],["2026-05-19T14:40:00","GLH.EEI7B2","26.81","-0.17","0.36"],["2026-05-19T14:40:00","GLH.EEI7B3","26.81","-0.17","0.36"],["2026-05-19T14:40:00","GLH.JOPPA4","26.74","-0.24","0.36"],["2026-05-19T14:40:00","GLH.JOPPA5","26.74","-0.24","0.36"],["2026-05-19T14:40:00","GLH.JOPPA6","26.74","-0.24","0.36"],["2026-05-19T14:40:00","GLH.JOPPAAUX","26.79","-0.19","0.36"],["2026-05-19T14:40:00","GLH.MEPI4","26.81","-0.17","0.36"],["2026-05-19T14:40:00","GLH.MEPI5","26.81","-0.17","0.36"],["2026-05-19T14:40:00","GLH.PLSKI_AUX","26.55","-0.43","0.36"],["2026-05-19T14:40:00","GLH.PLSKI_SF","26.55","-0.43","0.36"],["2026-05-19T14:40:00","GRDA","23.59","-2.52","-0.51"],["2026-05-19T14:40:00","GRE.AEPEDMU","17.40","-1.90","-7.32"],["2026-05-19T14:40:00","GRE.AEPEML","24.51","-0.56","-1.55"],["2026-05-19T14:40:00","GRE.AEPEMLREV","24.51","-0.56","-1.55"],["2026-05-19T14:40:00","GRE.ALTW","5.03","-3.85","-17.74"],["2026-05-19T14:40:00","GRE.ALTW.ENDVI","0.95","-5.52","-20.15"],["2026-05-19T14:40:00","GRE.AZ","16.76","-2.32","-7.54"],["2026-05-19T14:40:00","GRE.BEPCMP.CWT","20.29","-1.71","-4.62"],["2026-05-19T14:40:00","GRE.BEPM.CWT","20.61","-1.58","-4.43"],["2026-05-19T14:40:00","GRE.CAMBRCAMB","22.25","-0.92","-3.45"],["2026-05-19T14:40:00","GRE.CAMBRCAMB2","22.25","-0.92","-3.45"],["2026-05-19T14:40:00","GRE.CHRISFRWD","2.03","-4.92","-19.67"],["2026-05-19T14:40:00","GRE.ELKRI4","18.40","-1.79","-6.43"],["2026-05-19T14:40:00","GRE.ELMCR2_IBR","-2.50","-4.55","-24.57"],["2026-05-19T14:40:00","GRE.ELMCRK","-2.50","-4.55","-24.57"],["2026-05-19T14:40:00","GRE.GMARAGMAR","24.88","0.80","-2.54"],["2026-05-19T14:40:00","GRE.GRE","19.79","-1.47","-5.36"],["2026-05-19T14:40:00","GRE.GRE.CXS","19.23","-1.43","-5.96"],["2026-05-19T14:40:00","GRE.HUC","15.29","-2.54","-8.79"],["2026-05-19T14:40:00","GRE.LITCH_QS","15.48","-2.15","-8.99"],["2026-05-19T14:40:00","GRE.LITCHF_1","15.48","-2.15","-8.99"],["2026-05-19T14:40:00","GRE.LKFLGR1","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.LKFLGR2","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.LKFLGR3","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.LKFLGR4","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.LKFLGR5","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.LKFLGR6","-2.49","-4.54","-24.57"],["2026-05-19T14:40:00","GRE.MAPLEMAPL","17.42","-1.80","-7.40"],["2026-05-19T14:40:00","GRE.MMPA","18.54","-1.60","-6.48"],["2026-05-19T14:40:00","GRE.MORA__2_5","22.38","-0.64","-3.60"],["2026-05-19T14:40:00","GRE.MORA__6","22.38","-0.64","-3.60"],["2026-05-19T14:40:00","GRE.MOWER2","-16.83","-3.73","-39.72"],["2026-05-19T14:40:00","GRE.MP.GRE","21.47","-1.51","-3.64"],["2026-05-19T14:40:00","GRE.NBRNCG_QS","22.27","-1.01","-3.34"],["2026-05-19T14:40:00","GRE.NFW_1","12.91","-3.62","-10.09"],["2026-05-19T14:40:00","GRE.NSP","13.30","-3.07","-10.25"],["2026-05-19T14:40:00","GRE.NSP.CXS","19.89","-1.82","-4.91"],["2026-05-19T14:40:00","GRE.NSP.GREC","18.20","-2.29","-6.13"],["2026-05-19T14:40:00","GRE.NSPP_1.AZ","13.69","-3.21","-9.72"],["2026-05-19T14:40:00","GRE.ORMATHR","3.66","-3.75","-19.21"],["2026-05-19T14:40:00","GRE.PRINC1","19.10","-1.09","-6.43"],["2026-05-19T14:40:00","GRE.PRINC2","19.10","-1.09","-6.43"],["2026-05-19T14:40:00","GRE.PVLYGR1","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","GRE.PVLYGR2","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","GRE.PVLYGR3","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","GRE.REC","12.80","-3.64","-10.18"],["2026-05-19T14:40:00","GRE.REC.CC1_AC","12.76","-3.68","-10.18"],["2026-05-19T14:40:00","GRE.REC.CC1_DC","12.76","-3.68","-10.18"],["2026-05-19T14:40:00","GRE.REC.CC2_AC","12.76","-3.68","-10.18"],["2026-05-19T14:40:00","GRE.REC.CC2_DC","17.90","-2.11","-6.61"],["2026-05-19T14:40:00","GRE.REC.DATA","12.77","-3.67","-10.18"],["2026-05-19T14:40:00","GRE.REC.DCLOSS","12.76","-3.68","-10.18"],["2026-05-19T14:40:00","GRE.ROCKLAKE","22.56","-0.81","-3.25"],["2026-05-19T14:40:00","GRE.SMP","21.52","-0.79","-4.31"],["2026-05-19T14:40:00","GRE.SMP.GRE","-5.37","-2.80","-29.19"],["2026-05-19T14:40:00","GRE.STANT.ARR","12.69","-3.73","-10.20"],["2026-05-19T14:40:00","GRE.STBON1","17.17","-1.92","-7.53"],["2026-05-19T14:40:00","GRE.TEA_1.AZ","21.74","-0.85","-4.03"],["2026-05-19T14:40:00","GRE.TRIMTTRIM","-2.50","-4.55","-24.57"],["2026-05-19T14:40:00","GRE.WILM","11.02","-3.57","-12.03"],["2026-05-19T14:40:00","HE.07LCPGEN1","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.07LCPGEN2","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.07LCPGEN3","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.07LCPGEN4","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.07LCPGEN5","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.07LCPGEN6","27.51","0.40","0.49"],["2026-05-19T14:40:00","HE.CIN","41.29","1.69","12.98"],["2026-05-19T14:40:00","HE.HE","56.92","1.74","28.56"],["2026-05-19T14:40:00","HE.HEIRLOOMSLR","-18.63","0.08","-45.33"],["2026-05-19T14:40:00","HE.MEROM_AUX","27.33","0.15","0.56"],["2026-05-19T14:40:00","HE.MEROM_CH1","27.33","0.15","0.56"],["2026-05-19T14:40:00","HE.MEROM_CH2","27.33","0.15","0.56"],["2026-05-19T14:40:00","HE.MEROM1","27.33","0.15","0.56"],["2026-05-19T14:40:00","HE.MEROM2","27.33","0.15","0.56"],["2026-05-19T14:40:00","HE.OSPR_PT","27.45","0.27","0.56"],["2026-05-19T14:40:00","HE.RATTS.ARR","-24.11","0.51","-51.24"],["2026-05-19T14:40:00","HE.RATTS1SLR","-18.63","0.08","-45.33"],["2026-05-19T14:40:00","HE.SIGW","59.56","2.79","30.15"],["2026-05-19T14:40:00","HE.WORTH1","13.62","0.31","-13.31"],["2026-05-19T14:40:00","HE.WORTH2","13.62","0.31","-13.31"],["2026-05-19T14:40:00","AMIL.SELC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.SESRETAIL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.SFE_IL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.SIPC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.SIPC.BGRV","27.11","0.02","0.47"],["2026-05-19T14:40:00","AMIL.SIPC_BALD","25.70","-1.23","0.31"],["2026-05-19T14:40:00","AMIL.SIPM_1.AZ","27.29","-0.81","1.48"],["2026-05-19T14:40:00","AMIL.SMRT","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.SOY_2.AZ","26.56","-0.62","0.56"],["2026-05-19T14:40:00","AMIL.SSWE","25.73","-0.93","0.04"],["2026-05-19T14:40:00","AMIL.STAR","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.STLNG.ARR","27.64","-1.07","2.09"],["2026-05-19T14:40:00","AMIL.STWF","25.39","-1.56","0.33"],["2026-05-19T14:40:00","AMIL.SUGARCRK","25.07","-0.94","-0.61"],["2026-05-19T14:40:00","AMIL.SWE_IL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.SWEC.ARR","27.67","0.12","0.93"],["2026-05-19T14:40:00","AMIL.SWECC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.SZE","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.SZE_SCI","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.TBCRSTAT","-20.51","-4.42","-42.71"],["2026-05-19T14:40:00","AMIL.THNK","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.TILTU1","26.76","-0.17","0.31"],["2026-05-19T14:40:00","AMIL.TILTU2","26.76","-0.17","0.31"],["2026-05-19T14:40:00","AMIL.TILTU3","26.76","-0.17","0.31"],["2026-05-19T14:40:00","AMIL.TILTU4","26.76","-0.17","0.31"],["2026-05-19T14:40:00","AMIL.TLDNSLR","25.68","-1.27","0.33"],["2026-05-19T14:40:00","AMIL.TPM_123","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.TRA_ATRAE","-29.52","-4.33","-51.81"],["2026-05-19T14:40:00","AMIL.TREX_IL","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.USSTL.ARR","27.68","-1.04","2.10"],["2026-05-19T14:40:00","AMIL.VEM","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.VIN_AVINT","13.49","-3.77","-9.36"],["2026-05-19T14:40:00","AMIL.VRD","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.W_BRCTIPT","22.47","-0.90","-3.25"],["2026-05-19T14:40:00","AMIL.WDRV.ARR","27.65","-1.07","2.10"],["2026-05-19T14:40:00","AMIL.WISE.IWUS","25.80","-0.71","-0.11"],["2026-05-19T14:40:00","AMIL.WLBRWEST","22.16","-1.15","-3.31"],["2026-05-19T14:40:00","AMIL.WOLV","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.WPSE","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.WPSE.DM","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMIL.WPSE.OLIN","27.72","-1.00","2.10"],["2026-05-19T14:40:00","AMIL.WRSF","24.98","-1.54","-0.10"],["2026-05-19T14:40:00","AMIL.WVPA","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.WVPA_2.AZ","26.56","-0.50","0.44"],["2026-05-19T14:40:00","AMIL.WVPA_4.AZ","26.78","-0.46","0.62"],["2026-05-19T14:40:00","AMIL.WWEC","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.XLON","26.64","-0.47","0.49"],["2026-05-19T14:40:00","AMIL.XOEN","26.64","-0.48","0.50"],["2026-05-19T14:40:00","AMMO.176803","27.78","-1.06","2.22"],["2026-05-19T14:40:00","AMMO.179586","27.44","-1.41","2.23"],["2026-05-19T14:40:00","AMMO.ADELITE","27.97","-2.84","4.19"],["2026-05-19T14:40:00","AMMO.AEM.MO","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.ALTONA","29.25","-1.31","3.94"],["2026-05-19T14:40:00","AMMO.AUDRN11","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN22","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN33","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN44","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN55","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN66","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN77","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.AUDRN88","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.BBS","27.35","-1.50","2.23"],["2026-05-19T14:40:00","AMMO.BLUEJAY","27.41","-1.22","2.01"],["2026-05-19T14:40:00","AMMO.BOWLGREEN","25.15","-1.47","0.00"],["2026-05-19T14:40:00","AMMO.CALF_1.AZ","29.45","-2.24","5.07"],["2026-05-19T14:40:00","AMMO.CALI","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.CALLAWAY1","27.07","-1.92","2.37"],["2026-05-19T14:40:00","AMMO.CC.KEOKUK","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.CC.OSAGE","27.64","-2.72","3.74"],["2026-05-19T14:40:00","AMMO.CCG_1.AZ","27.78","-0.95","2.11"],["2026-05-19T14:40:00","AMMO.CENT","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.DBOBCATSO","27.94","-0.61","1.93"],["2026-05-19T14:40:00","AMMO.DR.AMMO","27.78","-1.01","2.17"],["2026-05-19T14:40:00","AMMO.ENVOY","29.00","-0.80","3.18"],["2026-05-19T14:40:00","AMMO.ETL1","24.36","-0.52","-1.74"],["2026-05-19T14:40:00","AMMO.FGRDCTG1","28.84","-1.69","3.91"],["2026-05-19T14:40:00","AMMO.GOOSEGEN1","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.GOOSEGEN2","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.GOOSEGEN3","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.GOOSEGEN4","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.GOOSEGEN5","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.GOOSEGEN6","25.89","-0.72","-0.01"],["2026-05-19T14:40:00","AMMO.HANN.LD","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.HANN_1.AZ","24.94","-1.53","-0.15"],["2026-05-19T14:40:00","AMMO.HDBD3.ARR","27.70","-1.12","2.20"],["2026-05-19T14:40:00","AMMO.HIPRAIRIE","22.10","-2.38","-2.14"],["2026-05-19T14:40:00","AMMO.HUCKFINN","24.79","-1.76","-0.07"],["2026-05-19T14:40:00","AMMO.KAHO_1.AZ","25.29","-1.53","0.20"],["2026-05-19T14:40:00","AMMO.KAHO_NEM","27.71","-1.09","2.18"],["2026-05-19T14:40:00","AMMO.KEOKUK1","24.12","-2.30","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK10","24.11","-2.31","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK11","24.11","-2.31","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK12","24.13","-2.29","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK13","24.13","-2.29","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK14","24.13","-2.29","-0.20"],["2026-05-19T14:40:00","AMMO.KEOKUK15","24.13","-2.29","-0.20"],["2026-05-19T14:40:00","NSP.DR.MNA","8.17","-3.65","-14.80"],["2026-05-19T14:40:00","NSP.DR.SMRT","32.35","-0.81","6.54"],["2026-05-19T14:40:00","NSP.EASTRDG1","3.81","-5.69","-17.12"],["2026-05-19T14:40:00","NSP.ELLIOTPK1","18.99","-1.69","-5.94"],["2026-05-19T14:40:00","NSP.EWINGTON1","1.98","-5.00","-19.64"],["2026-05-19T14:40:00","NSP.FENTON.WND","3.18","-5.61","-17.83"],["2026-05-19T14:40:00","NSP.FLAMBHYDRO","31.16","1.09","3.45"],["2026-05-19T14:40:00","NSP.FRENCH1","60.59","-0.17","34.14"],["2026-05-19T14:40:00","NSP.FRENCH2","60.59","-0.17","34.14"],["2026-05-19T14:40:00","NSP.FRENCH3","60.52","-0.24","34.14"],["2026-05-19T14:40:00","NSP.FRENCH4","60.52","-0.24","34.14"],["2026-05-19T14:40:00","NSP.GARWIN1","4.61","-3.15","-18.86"],["2026-05-19T14:40:00","NSP.GDMEADOW","5.68","-2.65","-18.29"],["2026-05-19T14:40:00","NSP.GLU","39.77","1.60","11.55"],["2026-05-19T14:40:00","NSP.GRANTY.ARR","18.00","-1.95","-6.67"],["2026-05-19T14:40:00","NSP.GRE.BFRDG","7.96","-5.59","-13.07"],["2026-05-19T14:40:00","NSP.HAMPTN.MVP","15.39","-2.44","-8.79"],["2026-05-19T14:40:00","NSP.HATFIHAT1","49.97","-0.58","23.93"],["2026-05-19T14:40:00","NSP.HCPD.GRVCT","14.58","-2.70","-9.34"],["2026-05-19T14:40:00","NSP.HCPD.LKCR","7.19","-0.39","-19.04"],["2026-05-19T14:40:00","NSP.HCPD.MAD","6.78","-0.80","-19.04"],["2026-05-19T14:40:00","NSP.HCPD.NU","-1.20","-3.01","-24.81"],["2026-05-19T14:40:00","NSP.HCPD.SXFLS","6.56","-4.14","-15.92"],["2026-05-19T14:40:00","NSP.HCPD_1.AZ","6.56","-4.14","-15.92"],["2026-05-19T14:40:00","NSP.HENNIPIN1","19.03","-1.66","-5.93"],["2026-05-19T14:40:00","NSP.HIBRDG.7","18.59","-2.00","-6.03"],["2026-05-19T14:40:00","NSP.HIBRDG.8","18.59","-2.00","-6.03"],["2026-05-19T14:40:00","NSP.HIBRDG9_1","18.56","-2.03","-6.03"],["2026-05-19T14:40:00","NSP.HIBRDG9_2","18.56","-2.03","-6.03"],["2026-05-19T14:40:00","NSP.HOLCOM.HYD","33.18","0.22","6.34"],["2026-05-19T14:40:00","NSP.IBR.YANKE","8.34","-5.32","-12.96"],["2026-05-19T14:40:00","NSP.INVRHL1","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.INVRHL2","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.INVRHL3","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.INVRHL4","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.INVRHL5","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.INVRHL6","18.39","-1.97","-6.26"],["2026-05-19T14:40:00","NSP.JEFFERS2","2.03","-5.70","-18.89"],["2026-05-19T14:40:00","NSP.JIMFLS.HYD","34.14","-0.12","7.64"],["2026-05-19T14:40:00","NSP.KASOTA","-18.17","-3.84","-40.95"],["2026-05-19T14:40:00","NSP.KING1","22.28","-1.76","-2.58"],["2026-05-19T14:40:00","NSP.LYONC.MVP","9.70","-4.27","-12.65"],["2026-05-19T14:40:00","NSP.MANKATOCT1","-18.17","-3.84","-40.95"],["2026-05-19T14:40:00","NSP.MANKATOCT2","-18.27","-3.94","-40.95"],["2026-05-19T14:40:00","NSP.MANKATST31","-9.53","-3.82","-32.33"],["2026-05-19T14:40:00","NSP.MANKATST32","-9.53","-3.82","-32.33"],["2026-05-19T14:40:00","NSP.MARSHSOLAR","9.19","-4.28","-13.15"],["2026-05-19T14:40:00","NSP.MENOMOA","38.07","-0.18","11.63"],["2026-05-19T14:40:00","NSP.MERPK1","18.80","-1.84","-5.98"],["2026-05-19T14:40:00","NSP.MINRVR1","16.90","-2.28","-7.44"],["2026-05-19T14:40:00","NSP.MINVLY.MVP","10.15","-4.28","-12.19"],["2026-05-19T14:40:00","NSP.MMPA","15.02","-2.10","-9.50"],["2026-05-19T14:40:00","NSP.MMPA.BOGWF","13.34","-5.11","-8.17"],["2026-05-19T14:40:00","NSP.MMPA.FEP","37.12","-2.38","12.88"],["2026-05-19T14:40:00","NSP.MMPA.WWF","4.45","-4.96","-17.21"],["2026-05-19T14:40:00","NSP.MMPA_1.AZ","15.04","-2.09","-9.49"],["2026-05-19T14:40:00","NSP.MMU_1.AZ","9.68","-4.12","-12.82"],["2026-05-19T14:40:00","NSP.MNDAK.WND","8.34","-5.32","-12.96"],["2026-05-19T14:40:00","NSP.MNTCEL1","17.77","-2.28","-6.57"],["2026-05-19T14:40:00","NSP.MOR1_IBR","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.MORAINE2","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.MRES","10.31","-3.85","-12.46"],["2026-05-19T14:40:00","NSP.MRES.MWF","9.09","-4.41","-13.12"],["2026-05-19T14:40:00","NSP.MRES_5.AZ","15.72","-3.02","-7.88"],["2026-05-19T14:40:00","NSP.MRES_6.AZ","15.04","-3.30","-8.28"],["2026-05-19T14:40:00","NSP.NCP.AZ","29.34","0.05","2.67"],["2026-05-19T14:40:00","NSP.NCPLOAD","29.34","0.05","2.67"],["2026-05-19T14:40:00","NSP.NEW_PNEW_","20.92","-1.79","-3.91"],["2026-05-19T14:40:00","NSP.NOBLE.CWS1","2.45","-5.14","-19.03"],["2026-05-19T14:40:00","NSP.NOBLE.CWS2","2.45","-5.14","-19.03"],["2026-05-19T14:40:00","NSP.NOBLES.WND","2.45","-5.14","-19.03"],["2026-05-19T14:40:00","NSP.NOBLES2.MP","2.67","-5.52","-18.43"],["2026-05-19T14:40:00","NSP.NORTHN.WND","4.67","-5.91","-16.04"],["2026-05-19T14:40:00","NSP.NSP","23.19","-1.68","-1.75"],["2026-05-19T14:40:00","NSP.NSPG_1.AZ","6.13","-3.55","-16.94"],["2026-05-19T14:40:00","NSP.NSPG_2.AZ","3.07","-3.20","-20.35"],["2026-05-19T14:40:00","NSP.NSTARSOLAR","22.71","-1.94","-1.97"],["2026-05-19T14:40:00","NSP.NU","-1.20","-3.01","-24.81"],["2026-05-19T14:40:00","NSP.NU.AZ","-1.20","-3.01","-24.81"],["2026-05-19T14:40:00","NSP.NULM.4GT","-1.18","-2.99","-24.81"],["2026-05-19T14:40:00","NSP.NULM.5GT","-1.18","-2.99","-24.81"],["2026-05-19T14:40:00","NSP.NULM.6GT","-1.18","-2.99","-24.81"],["2026-05-19T14:40:00","NSP.NULM.7GT","-1.18","-2.99","-24.81"],["2026-05-19T14:40:00","NSP.NWEC.AZ","22.72","-0.83","-3.07"],["2026-05-19T14:40:00","NSP.NWELOAD","22.72","-0.83","-3.07"],["2026-05-19T14:40:00","NSP.OAKLKE_IBR","8.37","-5.34","-12.91"],["2026-05-19T14:40:00","NSP.ODELL.WND","-2.86","-4.60","-24.88"],["2026-05-19T14:40:00","NSP.OTP","8.81","-4.59","-13.22"],["2026-05-19T14:40:00","NSP.OTPW_1.AZ","8.81","-4.59","-13.22"],["2026-05-19T14:40:00","NSP.OWATON_SIG","32.81","-2.26","8.45"],["2026-05-19T14:40:00","NSP.OWATONA_7","32.81","-2.26","8.45"],["2026-05-19T14:40:00","NSP.PRISL1","15.61","-2.38","-8.63"],["2026-05-19T14:40:00","NSP.PRISL1_LD","15.61","-2.38","-8.63"],["2026-05-19T14:40:00","NSP.PRISL2","15.53","-2.46","-8.63"],["2026-05-19T14:40:00","NSP.PRISL2_LD","15.53","-2.46","-8.63"],["2026-05-19T14:45:00","CONS.HRTLND","26.24","0.13","0.68"],["2026-05-19T14:45:00","CONS.HTWD","10.16","0.19","-15.46"],["2026-05-19T14:45:00","CONS.ISABELLA1","23.31","-2.79","0.67"],["2026-05-19T14:45:00","CONS.JACKSON","-8.35","0.49","-34.27"],["2026-05-19T14:45:00","CONS.JAXON_1","-26.22","0.60","-52.25"],["2026-05-19T14:45:00","CONS.JAXON_2","-26.17","0.65","-52.25"],["2026-05-19T14:45:00","CONS.KAL_RGEN_","17.74","0.88","-8.57"],["2026-05-19T14:45:00","CONS.KALK","25.89","-0.22","0.68"],["2026-05-19T14:45:00","CONS.KARN.ARR","26.57","0.48","0.66"],["2026-05-19T14:45:00","CONS.KARN3","26.27","0.18","0.66"],["2026-05-19T14:45:00","CONS.KARN4","26.27","0.18","0.66"],["2026-05-19T14:45:00","CONS.KENCNTY1","21.73","0.84","-4.54"],["2026-05-19T14:45:00","CONS.LANS","16.76","1.62","-10.29"],["2026-05-19T14:45:00","CONS.LANS.ARR","14.85","1.43","-12.01"],["2026-05-19T14:45:00","CONS.LBWL.ASM2","26.12","0.02","0.67"],["2026-05-19T14:45:00","CONS.LBWL.ASSM","26.12","0.02","0.67"],["2026-05-19T14:45:00","CONS.LBWL.CSEL","11.30","0.39","-14.52"],["2026-05-19T14:45:00","CONS.LIVINGEN1","26.35","0.24","0.68"],["2026-05-19T14:45:00","CONS.LIVINGEN2","26.35","0.24","0.68"],["2026-05-19T14:45:00","CONS.LIVINGEN3","26.35","0.24","0.68"],["2026-05-19T14:45:00","CONS.LIVINGEN4","26.35","0.24","0.68"],["2026-05-19T14:45:00","CONS.LOUDHYDRO","26.53","0.43","0.67"],["2026-05-19T14:45:00","CONS.LUDINGTN1","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LUDINGTN2","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LUDINGTN3","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LUDINGTN4","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LUDINGTN5","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LUDINGTN6","21.75","0.48","-4.16"],["2026-05-19T14:45:00","CONS.LWEP","21.77","0.40","-4.06"],["2026-05-19T14:45:00","CONS.MACK.ARR","27.34","1.23","0.68"],["2026-05-19T14:45:00","CONS.MCV","25.97","-0.13","0.67"],["2026-05-19T14:45:00","CONS.MCV.MCV","25.97","-0.13","0.67"],["2026-05-19T14:45:00","CONS.MERIDIAN1","26.05","-0.05","0.67"],["2026-05-19T14:45:00","CONS.MIOHYDRO","26.82","0.71","0.68"],["2026-05-19T14:45:00","CONS.MIPOWER1","21.62","0.25","-4.06"],["2026-05-19T14:45:00","CONS.MIPOWER2","21.62","0.25","-4.06"],["2026-05-19T14:45:00","CONS.MPPA","22.05","1.32","-4.70"],["2026-05-19T14:45:00","CONS.MPPA.ABRW","0.00","0.00","-25.43"],["2026-05-19T14:45:00","CONS.MPPA.ASM2","26.12","0.02","0.67"],["2026-05-19T14:45:00","CONS.MPPA.ASSM","26.12","0.02","0.67"],["2026-05-19T14:45:00","CONS.MPPA.CHSE","11.30","0.39","-14.52"],["2026-05-19T14:45:00","CONS.MPPA.HSLR","22.22","0.90","-4.11"],["2026-05-19T14:45:00","CONS.MPPA_3.AZ","29.23","1.73","2.07"],["2026-05-19T14:45:00","CONS.MSCP_1.AZ","10.17","0.32","-15.58"],["2026-05-19T14:45:00","CONS.MSCPA","10.83","0.25","-14.85"],["2026-05-19T14:45:00","CONS.MSNRD.SOL","22.94","-3.16","0.67"],["2026-05-19T14:45:00","CONS.MUSKSOL","21.36","0.39","-4.46"],["2026-05-19T14:45:00","CONS.MWEC","87.84","2.33","60.08"],["2026-05-19T14:45:00","CONS.NESL","22.38","1.34","-4.39"],["2026-05-19T14:45:00","CONS.PAL_HEPM","22.53","0.36","-3.26"],["2026-05-19T14:45:00","CONS.PAL_WPSC","22.53","0.36","-3.26"],["2026-05-19T14:45:00","CONS.PFZT","18.82","0.96","-7.57"],["2026-05-19T14:45:00","CONS.PINERVR1","24.30","-1.80","0.67"],["2026-05-19T14:45:00","CONS.PNRVR.SOL","24.30","-1.80","0.67"],["2026-05-19T14:45:00","CONS.POLARIS1","26.29","0.18","0.68"],["2026-05-19T14:45:00","CONS.POLRS.SOL","26.29","0.18","0.68"],["2026-05-19T14:45:00","CONS.RENAIGEN1","26.32","0.21","0.68"],["2026-05-19T14:45:00","CONS.RENAIGEN2","26.32","0.21","0.68"],["2026-05-19T14:45:00","CONS.RENAIGEN3","26.32","0.21","0.68"],["2026-05-19T14:45:00","CONS.RENAIGEN4","26.32","0.21","0.68"],["2026-05-19T14:45:00","CONS.ROGERSHYD","22.75","1.17","-3.85"],["2026-05-19T14:45:00","CONS.RVRFORK","-0.58","0.14","-26.15"],["2026-05-19T14:45:00","CONS.RVRFORK2","-0.58","0.14","-26.15"],["2026-05-19T14:45:00","CONS.S.COLDCRK","13.92","0.09","-11.60"],["2026-05-19T14:45:00","CONS.S.GRAT2","24.37","-1.73","0.67"],["2026-05-19T14:45:00","CONS.S.LTROUT","27.74","1.64","0.67"],["2026-05-19T14:45:00","CONS.SAUK1","13.76","-0.24","-11.43"],["2026-05-19T14:45:00","CONS.SCIT","27.04","0.94","0.67"],["2026-05-19T14:45:00","CONS.SCWND1","22.46","-0.17","-2.80"],["2026-05-19T14:45:00","CONS.SCWND2","22.46","-0.17","-2.80"],["2026-05-19T14:45:00","CONS.SCWND3","22.46","-0.17","-2.80"],["2026-05-19T14:45:00","CONS.SCWND4","22.46","-0.17","-2.80"],["2026-05-19T14:45:00","CONS.SELC","22.24","1.25","-4.44"],["2026-05-19T14:45:00","CONS.SESB","22.27","1.27","-4.43"],["2026-05-19T14:45:00","CONS.SPNGCREEK","14.05","0.65","-12.03"],["2026-05-19T14:45:00","CONS.SUNFISH2","19.74","0.99","-6.68"],["2026-05-19T14:45:00","CONS.THTFD.ARR","26.62","0.53","0.66"],["2026-05-19T14:45:00","CONS.TIBBITS","13.88","0.09","-11.64"],["2026-05-19T14:45:00","CONS.TIPPY","22.77","0.73","-3.39"],["2026-05-19T14:45:00","CONS.TUSCOLA1","26.31","0.22","0.66"],["2026-05-19T14:45:00","CONS.UCMI","13.90","0.85","-12.38"],["2026-05-19T14:45:00","CONS.VKLINCOLN","27.54","1.44","0.67"],["2026-05-19T14:45:00","CONS.VKMCBAIN1","22.31","-0.05","-3.07"],["2026-05-19T14:45:00","CONS.VSTBG8","25.47","-0.64","0.68"],["2026-05-19T14:45:00","CONS.WEADO.ARR","26.87","0.77","0.67"],["2026-05-19T14:45:00","CONS.WEBBERHYD","21.92","1.51","-5.02"],["2026-05-19T14:45:00","CONS.WHITI.ARR","86.22","2.05","58.74"],["2026-05-19T14:45:00","CONS.WOLV","23.97","0.75","-2.21"],["2026-05-19T14:45:00","CONS.WPMC","22.37","1.33","-4.39"],["2026-05-19T14:45:00","CONS.WPSC_1.AZ","22.76","1.33","-4.00"],["2026-05-19T14:45:00","CONS.WPSC_2.AZ","22.28","1.34","-4.49"],["2026-05-19T14:45:00","CONS.WVPA_1.AZ","63.67","1.96","36.28"],["2026-05-19T14:45:00","CONS.ZEELAND1A","21.56","0.31","-4.18"],["2026-05-19T14:45:00","CONS.ZEELAND1B","21.56","0.31","-4.18"],["2026-05-19T14:45:00","CONS.ZEELAND2A","21.69","0.44","-4.18"],["2026-05-19T14:45:00","EAI.AECCHYDRO2","26.56","-1.26","2.39"],["2026-05-19T14:45:00","EAI.AECCHYDRO9","25.53","-1.35","1.45"],["2026-05-19T14:45:00","EAI.AECCLD","26.70","-0.67","1.94"],["2026-05-19T14:45:00","EAI.AECCMCCLLN","25.51","-1.28","1.36"],["2026-05-19T14:45:00","EAI.AECCMGVCT1","25.48","-1.33","1.38"],["2026-05-19T14:45:00","EAI.AECCMGVCT2","25.48","-1.33","1.38"],["2026-05-19T14:45:00","EAI.AECCMGVMST","25.48","-1.33","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT1","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT2","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT3","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT4","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT5","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT6","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWCT7","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWST1","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCOSWST2","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.AECCWCSOL","26.77","-1.08","2.42"],["2026-05-19T14:45:00","EAI.ANO1","25.10","-1.81","1.48"],["2026-05-19T14:45:00","EAI.ANO2","25.15","-1.76","1.48"],["2026-05-19T14:45:00","EAI.ARSNC1.ARR","25.78","-1.01","1.36"],["2026-05-19T14:45:00","EAI.BIGCYP120","27.28","-0.60","2.45"],["2026-05-19T14:45:00","EAI.BIGCYP20","27.28","-0.60","2.45"],["2026-05-19T14:45:00","EAI.BIGCYP40","27.28","-0.60","2.45"],["2026-05-19T14:45:00","EAI.BLAKELY1","25.84","-0.98","1.39"],["2026-05-19T14:45:00","EAI.BLAKELY2","25.84","-0.98","1.39"],["2026-05-19T14:45:00","EAI.BUBALD","25.80","-1.03","1.40"],["2026-05-19T14:45:00","EAI.CARPNTR_1","25.65","-1.17","1.39"],["2026-05-19T14:45:00","EAI.CARPNTR_2","25.65","-1.17","1.39"],["2026-05-19T14:45:00","EAI.CC.AECCMGV","25.48","-1.33","1.38"],["2026-05-19T14:45:00","EAI.CC.AECCOSW","25.67","-1.14","1.38"],["2026-05-19T14:45:00","EAI.CC.BLAKLY","25.84","-0.98","1.39"],["2026-05-19T14:45:00","EAI.CC.DEGRAY","25.66","-1.15","1.38"],["2026-05-19T14:45:00","EAI.CC.DELL","27.56","-0.35","2.48"],["2026-05-19T14:45:00","EAI.CC.HT_SPR1","25.44","-1.37","1.38"],["2026-05-19T14:45:00","EAI.CC.PBENRGY","25.58","-1.20","1.35"],["2026-05-19T14:45:00","EAI.CC.UPS1","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.CC.UPS2","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.CC.UPS3","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.CC.UPS4","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.CHLK1","27.63","-0.25","2.45"],["2026-05-19T14:45:00","EAI.CHLK2","27.63","-0.25","2.45"],["2026-05-19T14:45:00","EAI.CHLK3","27.63","-0.25","2.45"],["2026-05-19T14:45:00","EAI.CLKS","27.08","-0.83","2.48"],["2026-05-19T14:45:00","EAI.COUCH2.ARR","25.67","-1.17","1.41"],["2026-05-19T14:45:00","EAI.CROSSETT","24.27","-2.47","1.31"],["2026-05-19T14:45:00","EAI.CWAYLD","25.83","-1.03","1.43"],["2026-05-19T14:45:00","EAI.CWAYLD1.AZ","25.83","-1.03","1.43"],["2026-05-19T14:45:00","EAI.CWCP","26.74","-1.13","2.44"],["2026-05-19T14:45:00","EAI.CWL_1.AZ","27.65","-0.23","2.45"],["2026-05-19T14:45:00","EAI.CWL_A","27.57","-0.31","2.45"],["2026-05-19T14:45:00","EAI.CWL_B","27.57","-0.31","2.45"],["2026-05-19T14:45:00","EAI.CWL_C","27.57","-0.31","2.45"],["2026-05-19T14:45:00","EAI.CWL_D","27.57","-0.31","2.45"],["2026-05-19T14:45:00","EAI.CWL_E","27.57","-0.31","2.45"],["2026-05-19T14:45:00","EAI.CYVY","27.02","-0.85","2.44"],["2026-05-19T14:45:00","EAI.DEGRAY1","25.66","-1.15","1.38"],["2026-05-19T14:45:00","EAI.DEGRAY2","25.66","-1.15","1.38"],["2026-05-19T14:45:00","EAI.DELL.CT1","27.56","-0.35","2.48"],["2026-05-19T14:45:00","EAI.DELL.CT2","27.56","-0.35","2.48"],["2026-05-19T14:45:00","EAI.DELL.ST3","27.56","-0.35","2.48"],["2026-05-19T14:45:00","EAI.DRVRSOL","27.70","-0.22","2.49"],["2026-05-19T14:45:00","EAI.EAILD","26.38","-0.83","1.78"],["2026-05-19T14:45:00","EAI.EAILD.RLA","26.38","-0.83","1.78"],["2026-05-19T14:45:00","EAI.EAMP_1.AZ","26.39","-0.82","1.78"],["2026-05-19T14:45:00","EAI.ELDORA.ARR","25.29","-1.50","1.36"],["2026-05-19T14:45:00","EAI.FLATFORKSO","26.88","-0.97","2.42"],["2026-05-19T14:45:00","EAI.FORGEVWSO","26.18","-1.73","2.48"],["2026-05-19T14:45:00","EAI.GACP.GMPWR","27.78","-0.14","2.49"],["2026-05-19T14:45:00","EAI.H_SPR1_CT1","25.44","-1.37","1.38"],["2026-05-19T14:45:00","EAI.H_SPR1_CT2","25.44","-1.37","1.38"],["2026-05-19T14:45:00","EAI.H_SPR1_ST","25.44","-1.37","1.38"],["2026-05-19T14:45:00","EAI.HAPPY","27.43","-0.41","2.41"],["2026-05-19T14:45:00","EAI.HASKL1.ARR","25.67","-1.15","1.39"],["2026-05-19T14:45:00","EAI.INDEPEND1","27.26","-0.59","2.42"],["2026-05-19T14:45:00","EAI.INDEPEND2","27.26","-0.60","2.43"],["2026-05-19T14:45:00","EAI.JONSCWL","27.65","-0.23","2.45"],["2026-05-19T14:45:00","EAI.LK_CATH4","25.47","-1.35","1.39"],["2026-05-19T14:45:00","EAI.LLS","26.96","-0.89","2.42"],["2026-05-19T14:45:00","EAI.LYNCH2.ARR","26.06","-0.75","1.38"],["2026-05-19T14:45:00","EAI.MABELV.ARR","25.60","-1.22","1.39"],["2026-05-19T14:45:00","EAI.NIMBUSWF","25.14","-1.91","1.62"],["2026-05-19T14:45:00","EAI.NLR_1.AZ","26.08","-0.74","1.39"],["2026-05-19T14:45:00","EAI.NLRLD","26.08","-0.74","1.39"],["2026-05-19T14:45:00","EAI.NPTSOL","27.33","-0.52","2.42"],["2026-05-19T14:45:00","EAI.NWMADRIDSO","27.30","-0.64","2.51"],["2026-05-19T14:45:00","EAI.OMLP_1.AZ","27.68","-0.22","2.47"],["2026-05-19T14:45:00","EAI.PBENRGY_CT","25.57","-1.21","1.35"],["2026-05-19T14:45:00","EAI.PBENRGY_ST","25.59","-1.19","1.35"],["2026-05-19T14:45:00","EAI.PLUM_1C","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EAI.PLUM_PPEA","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EAI.PLUM1_MEUC","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EAI.PLUM2_MEUC","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EAI.PLUMPT","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EAI.PMISTSOL","26.10","-1.70","2.37"],["2026-05-19T14:45:00","EAI.QUARTZ","26.74","-1.13","2.44"],["2026-05-19T14:45:00","EAI.REDFDSOLAR","25.40","-1.39","1.36"],["2026-05-19T14:45:00","EAI.REMMEL123","25.47","-1.35","1.39"],["2026-05-19T14:45:00","EAI.RITCH3.ARR","27.09","-0.76","2.42"],["2026-05-19T14:45:00","EAI.SEARCY","27.44","-0.40","2.41"],["2026-05-19T14:45:00","EAI.SHRDN1.ARR","25.56","-1.25","1.38"],["2026-05-19T14:45:00","EAI.SHRDN2.ARR","25.56","-1.25","1.38"],["2026-05-19T14:45:00","EAI.SHRDN3.ARR","25.56","-1.25","1.38"],["2026-05-19T14:45:00","EAI.STUTTGART","26.82","-1.01","2.40"],["2026-05-19T14:45:00","EAI.UPS1_CT1","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS1_CT2","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS1_ST","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS2_CT1","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS2_CT2","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS2_ST","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS3_CT1","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS3_CT2","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS3_ST","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS4_CT1","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS4_CT2","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.UPS4_ST","25.27","-1.52","1.36"],["2026-05-19T14:45:00","EAI.WBSOL","27.19","-0.66","2.42"],["2026-05-19T14:45:00","EAI.WH_BLUFF1","25.65","-1.15","1.37"],["2026-05-19T14:45:00","EAI.WH_BLUFF2","25.65","-1.15","1.37"],["2026-05-19T14:45:00","EAI.WHBLF.ARR","25.79","-1.01","1.37"],["2026-05-19T14:45:00","EAI.WMPSOL","27.39","-0.49","2.45"],["2026-05-19T14:45:00","EAI.WMULD_1.AZ","27.63","-0.25","2.45"],["2026-05-19T14:45:00","EAI.WMULDLD","27.63","-0.25","2.45"],["2026-05-19T14:45:00","EAI.WODLN1.ARR","25.78","-1.04","1.39"],["2026-05-19T14:45:00","EAI.WSTMMP.ARR","27.76","-0.13","2.46"],["2026-05-19T14:45:00","EAI.WTBLF5.ARR","25.65","-1.15","1.37"],["2026-05-19T14:45:00","EDE","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","EDE.PLUM","27.68","-0.24","2.49"],["2026-05-19T14:45:00","EES.ACAD2_CT1","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.ACAD2_CT2","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.ACAD2_ST","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.ACADA1.ARR","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.ACADA2.ARR","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.AIRLIN.ARR","27.66","-0.12","2.35"],["2026-05-19T14:45:00","EES.AIRLIQ_GEI","27.81","0.03","2.35"],["2026-05-19T14:45:00","EES.AMITESO","27.35","-0.43","2.35"],["2026-05-19T14:45:00","EES.AXIALL","26.25","-0.50","1.32"],["2026-05-19T14:45:00","EES.AXLPLQ","27.59","-0.19","2.35"],["2026-05-19T14:45:00","EES.BASFVFW","26.86","0.09","1.34"],["2026-05-19T14:45:00","EES.BASTAP.ARR","24.43","-2.31","1.31"],["2026-05-19T14:45:00","EES.BASTP1.ARR","24.43","-2.31","1.31"],["2026-05-19T14:45:00","EES.BASTR1.ARR","24.69","-2.05","1.31"],["2026-05-19T14:45:00","EES.BASTR2.ARR","24.69","-2.05","1.31"],["2026-05-19T14:45:00","EES.BC1_1","27.31","-0.47","2.35"],["2026-05-19T14:45:00","EES.BC1_2","27.31","-0.47","2.35"],["2026-05-19T14:45:00","EES.BC1_3","27.31","-0.47","2.35"],["2026-05-19T14:45:00","EES.BC1_4","27.31","-0.47","2.35"],["2026-05-19T14:45:00","EES.BC2_1","27.37","-0.41","2.35"],["2026-05-19T14:45:00","EES.BC2_2","27.37","-0.41","2.35"],["2026-05-19T14:45:00","EES.BC2_3","27.37","-0.41","2.35"],["2026-05-19T14:45:00","EES.BGTEL1.ARR","27.74","-0.04","2.35"],["2026-05-19T14:45:00","EES.BRAZ_1.AZ","27.05","0.24","1.38"],["2026-05-19T14:45:00","EES.BRAZLD","27.05","0.24","1.38"],["2026-05-19T14:45:00","EES.BRTNY1.ARR","27.76","-0.02","2.35"],["2026-05-19T14:45:00","EES.BRTNY2.ARR","27.76","-0.02","2.35"],["2026-05-19T14:45:00","EES.BURAS.ARR","27.60","-0.18","2.35"],["2026-05-19T14:45:00","EES.BXTRW5.ARR","26.83","-0.96","2.36"],["2026-05-19T14:45:00","EES.BXTRWL.ARR","26.83","-0.96","2.36"],["2026-05-19T14:45:00","EES.BXWSN2.ARR","26.87","-0.92","2.36"],["2026-05-19T14:45:00","EES.BYCT1","26.23","-0.50","1.30"],["2026-05-19T14:45:00","EES.BYCT2","26.15","-0.58","1.30"],["2026-05-19T14:45:00","EES.BYCT3","26.16","-0.57","1.30"],["2026-05-19T14:45:00","EES.BYCT4","26.16","-0.57","1.30"],["2026-05-19T14:45:00","EES.BYGL","24.18","-2.55","1.30"],["2026-05-19T14:45:00","EES.CALCAS1_CT","26.37","-0.38","1.32"],["2026-05-19T14:45:00","EES.CALCAS2_CT","26.37","-0.38","1.32"],["2026-05-19T14:45:00","EES.CALDWEL.AZ","27.36","0.54","1.39"],["2026-05-19T14:45:00","EES.CALDWELL","27.36","0.54","1.39"],["2026-05-19T14:45:00","EES.CARV_A","27.56","-0.22","2.35"],["2026-05-19T14:45:00","EES.CARV_BC","27.56","-0.22","2.35"],["2026-05-19T14:45:00","EES.CC.ACAD2","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.CC.JWL_1","27.28","-0.50","2.35"],["2026-05-19T14:45:00","EES.CC.JWL_2","27.27","-0.51","2.35"],["2026-05-19T14:45:00","EES.CC.LKCHAR","25.96","-0.79","1.32"],["2026-05-19T14:45:00","EES.CC.MTCPS","26.37","-0.44","1.38"],["2026-05-19T14:45:00","EES.CC.NINEM6","27.28","-0.50","2.35"],["2026-05-19T14:45:00","EES.CC.NOPS","27.59","-0.19","2.35"],["2026-05-19T14:45:00","EES.CC.OCAPS","26.93","0.16","1.34"],["2026-05-19T14:45:00","EES.CNWAY2.ARR","27.77","-0.01","2.35"],["2026-05-19T14:45:00","EES.COLY1.ARR","27.51","-0.27","2.35"],["2026-05-19T14:45:00","EES.CONC","26.91","0.14","1.34"],["2026-05-19T14:45:00","EES.CONCECO","26.91","0.14","1.34"],["2026-05-19T14:45:00","EES.CONCORDIA","27.11","-0.30","1.98"],["2026-05-19T14:45:00","EES.CONCPK","26.91","0.14","1.34"],["2026-05-19T14:45:00","EES.CONCSUP","26.91","0.14","1.34"],["2026-05-19T14:45:00","EES.CONWAY.ARR","27.77","-0.01","2.35"],["2026-05-19T14:45:00","EES.CTEAU2.ARR","28.11","0.33","2.35"],["2026-05-19T14:45:00","EES.CTW_1","26.17","-0.59","1.33"],["2026-05-19T14:45:00","EES.CTW_2","26.17","-0.59","1.33"],["2026-05-19T14:45:00","EES.CTW_3","26.17","-0.59","1.33"],["2026-05-19T14:45:00","EES.CTW_4","26.17","-0.59","1.33"],["2026-05-19T14:45:00","EES.CYPRESS1CT","26.14","-0.62","1.33"],["2026-05-19T14:45:00","EES.CYPRESS2CT","26.14","-0.62","1.33"],["2026-05-19T14:45:00","AMIL.CEEA","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CFFN.ARR","43.20","-0.41","18.18"],["2026-05-19T14:45:00","AMIL.CFSF","29.51","-0.63","4.71"],["2026-05-19T14:45:00","AMIL.CHEL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CHEL_1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CILC.AZ","21.33","-0.11","-3.99"],["2026-05-19T14:45:00","AMIL.CILC.BOC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.CIPS","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CIPS.AZ","27.96","-0.44","2.97"],["2026-05-19T14:45:00","AMIL.CIPS.BOC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.CIPS.ROB","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CLAY_1.AZ","32.38","0.23","6.72"],["2026-05-19T14:45:00","AMIL.CLINTO51","15.30","-0.84","-9.29"],["2026-05-19T14:45:00","AMIL.CLVW","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.CNE","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.COG_ACOGG","19.48","-1.30","-4.65"],["2026-05-19T14:45:00","AMIL.CONC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.COOKSMILL","37.11","-0.27","11.95"],["2026-05-19T14:45:00","AMIL.COSF_BF","43.33","-0.55","18.45"],["2026-05-19T14:45:00","AMIL.COSF_SF","43.33","-0.55","18.45"],["2026-05-19T14:45:00","AMIL.CPW_GS","16.80","-1.38","-7.25"],["2026-05-19T14:45:00","AMIL.CRCDCK","33.39","-0.44","8.40"],["2026-05-19T14:45:00","AMIL.CSTN3","38.25","-0.27","13.09"],["2026-05-19T14:45:00","AMIL.CSTNCTG1","38.25","-0.27","13.09"],["2026-05-19T14:45:00","AMIL.CSTNCTG2","38.25","-0.27","13.09"],["2026-05-19T14:45:00","AMIL.DAYTON","21.56","0.26","-4.13"],["2026-05-19T14:45:00","AMIL.DBDSOL","11.28","-1.06","-13.09"],["2026-05-19T14:45:00","AMIL.DEB.NAH","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.DEB_ALTON","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.DER","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.DESL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.DESY1","26.83","-0.94","2.34"],["2026-05-19T14:45:00","AMIL.DEWITT","2.05","-0.54","-22.84"],["2026-05-19T14:45:00","AMIL.DP","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.DR.ADM","9.04","-0.58","-15.81"],["2026-05-19T14:45:00","AMIL.DR.AEMILL","21.42","-0.18","-3.83"],["2026-05-19T14:45:00","AMIL.DR.ALTON","26.70","-0.97","2.24"],["2026-05-19T14:45:00","AMIL.DR.AREP1","37.65","-0.81","13.03"],["2026-05-19T14:45:00","AMIL.DR.ASFK","26.93","-0.84","2.34"],["2026-05-19T14:45:00","AMIL.DR.ETRN","21.38","-0.01","-4.04"],["2026-05-19T14:45:00","AMIL.DR.FPLP","26.91","-0.86","2.34"],["2026-05-19T14:45:00","AMIL.DR.ISU2","16.26","-0.61","-8.56"],["2026-05-19T14:45:00","AMIL.DR.JPPA","27.89","-0.13","2.59"],["2026-05-19T14:45:00","AMIL.DR.LCLN","34.48","0.52","8.53"],["2026-05-19T14:45:00","AMIL.DR.MES","24.50","-0.05","-0.88"],["2026-05-19T14:45:00","AMIL.DR.SEL","24.74","-0.39","-0.30"],["2026-05-19T14:45:00","AMIL.DR.SIUE2","26.90","-0.91","2.38"],["2026-05-19T14:45:00","AMIL.DR.SLGN2","21.47","-0.40","-3.56"],["2026-05-19T14:45:00","AMIL.DR.SPRTN","26.69","-1.03","2.29"],["2026-05-19T14:45:00","AMIL.DR.UNIV","28.99","-0.28","3.84"],["2026-05-19T14:45:00","AMIL.DR.WIEL","26.75","-0.93","2.25"],["2026-05-19T14:45:00","AMIL.EARP","20.03","-0.62","-4.78"],["2026-05-19T14:45:00","AMIL.EDWARDS2","21.08","0.02","-4.37"],["2026-05-19T14:45:00","AMIL.EDWARDS3","21.32","-0.01","-4.10"],["2026-05-19T14:45:00","AMIL.EEI","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS2","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS3","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS4","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EIPS5","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.ELD120","28.69","-0.43","3.69"],["2026-05-19T14:45:00","AMIL.ELD150","28.69","-0.43","3.69"],["2026-05-19T14:45:00","AMIL.ELIG","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EMSF","33.88","-0.20","8.65"],["2026-05-19T14:45:00","AMIL.ENFIELD","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EPH1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.ESPI","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.EXOL","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.FARGO.MVP","21.54","-0.13","-3.76"],["2026-05-19T14:45:00","AMIL.FESC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.FORDCO1","19.23","-1.20","-5.00"],["2026-05-19T14:45:00","AMIL.FTR","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.GBCCTG1","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.GBCCTG2","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.GBCM","26.78","-0.90","2.25"],["2026-05-19T14:45:00","AMIL.GDTR1.ARR","27.93","-0.05","2.55"],["2026-05-19T14:45:00","AMIL.GDTR2.ARR","27.93","-0.05","2.55"],["2026-05-19T14:45:00","AMIL.GDTR3.ARR","28.04","0.06","2.55"],["2026-05-19T14:45:00","AMIL.GDTR4.ARR","27.93","-0.05","2.55"],["2026-05-19T14:45:00","AMIL.GDTWR.ARR","27.93","-0.05","2.55"],["2026-05-19T14:45:00","AMIL.GEXA","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.GEXAIEC","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.GLSBG.SIG","20.78","-0.69","-3.96"],["2026-05-19T14:45:00","AMIL.GME1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.GRJ_AGRJ_","2.51","-4.15","-18.77"],["2026-05-19T14:45:00","AMIL.GSWIND","16.06","-0.99","-8.38"],["2026-05-19T14:45:00","AMIL.HEN_AMT_P","18.94","-0.94","-5.55"],["2026-05-19T14:45:00","AMIL.HENNP.ARR","21.36","-0.03","-4.04"],["2026-05-19T14:45:00","AMIL.HES","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.HISF","21.00","-1.13","-3.30"],["2026-05-19T14:45:00","AMIL.HOOPESTON","22.21","-0.78","-2.44"],["2026-05-19T14:45:00","AMIL.HSNVL.ARR","34.83","0.32","9.08"],["2026-05-19T14:45:00","AMIL.HVANA.ARR","16.30","-1.01","-8.12"],["2026-05-19T14:45:00","AMIL.IDTE","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.IGS","25.59","-0.41","0.57"],["2026-05-19T14:45:00","MEC.PRAIRIE","16.74","-3.62","-5.07"],["2026-05-19T14:45:00","MEC.RHILLS14","12.83","-3.11","-9.49"],["2026-05-19T14:45:00","MEC.RHILLS58","12.83","-3.11","-9.49"],["2026-05-19T14:45:00","MEC.RIVSID.ARR","19.99","-0.81","-4.63"],["2026-05-19T14:45:00","MEC.RLGY01","20.04","-0.74","-4.65"],["2026-05-19T14:45:00","MEC.ROLLHILL_1","11.95","-3.64","-9.84"],["2026-05-19T14:45:00","MEC.ROLLHILL_2","11.96","-3.63","-9.84"],["2026-05-19T14:45:00","MEC.ROLLHILL_3","11.93","-3.66","-9.84"],["2026-05-19T14:45:00","MEC.RRHP_U1","17.06","-3.32","-5.05"],["2026-05-19T14:45:00","MEC.RRHP_U2","17.07","-3.31","-5.05"],["2026-05-19T14:45:00","MEC.SHENDHILLS","13.47","-3.27","-8.69"],["2026-05-19T14:45:00","MEC.SHENDO_1","3.85","-2.73","-18.85"],["2026-05-19T14:45:00","MEC.SOTHRNHL1","12.10","-3.49","-9.84"],["2026-05-19T14:45:00","MEC.STORMLK_1","2.58","-4.52","-18.33"],["2026-05-19T14:45:00","MEC.SYCAMO_1","12.76","-3.22","-9.45"],["2026-05-19T14:45:00","MEC.SYCAMO_2","12.76","-3.22","-9.45"],["2026-05-19T14:45:00","MEC.UPLS_1.AZ","19.89","-0.96","-4.58"],["2026-05-19T14:45:00","MEC.UPLS_2.AZ","17.71","-2.95","-4.77"],["2026-05-19T14:45:00","MEC.VICTRM_1","2.54","-4.81","-18.08"],["2026-05-19T14:45:00","MEC.VIENNA1","-30.98","-4.57","-51.84"],["2026-05-19T14:45:00","MEC.WALNUT_W1","10.90","-3.72","-10.81"],["2026-05-19T14:45:00","MEC.WEBSTR.MVP","3.94","-4.22","-17.27"],["2026-05-19T14:45:00","MEC.WELLSBURG","-31.43","-4.80","-52.06"],["2026-05-19T14:45:00","MEC.WSEC3","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","MEC.WSEC4","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","MGE.AZ","24.36","0.48","-1.55"],["2026-05-19T14:45:00","MGE.BLT_ESR1","24.56","0.58","-1.45"],["2026-05-19T14:45:00","MGE.BLTPLTG6","24.48","0.50","-1.45"],["2026-05-19T14:45:00","MGE.BLTPLTG7","24.46","0.48","-1.45"],["2026-05-19T14:45:00","MGE.CARDNL.MVP","23.86","-0.28","-1.29"],["2026-05-19T14:45:00","MGE.DANE_CTY","24.36","0.72","-1.79"],["2026-05-19T14:45:00","MGE.DRR.DG01","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG02","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG03","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG04","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG05","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG06","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG07","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG08","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG09","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.DRR.DG10","24.40","0.49","-1.52"],["2026-05-19T14:45:00","MGE.HERMSDORF","24.19","0.64","-1.88"],["2026-05-19T14:45:00","MGE.HKP_ESR1","24.56","0.09","-0.96"],["2026-05-19T14:45:00","MGE.JOUCOLUM1","26.73","-0.17","1.47"],["2026-05-19T14:45:00","MGE.JOUCOLUM2","26.65","-0.25","1.47"],["2026-05-19T14:45:00","MGE.LRRGTOT","24.76","1.51","-2.18"],["2026-05-19T14:45:00","MGE.MGE","24.36","0.47","-1.54"],["2026-05-19T14:45:00","MGE.MOREY","24.38","0.08","-1.13"],["2026-05-19T14:45:00","MGE.OBRIEN_N","24.00","0.23","-1.66"],["2026-05-19T14:45:00","MGE.OBRIEN_S","24.00","0.23","-1.66"],["2026-05-19T14:45:00","MGE.OBRIEN_W","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.PINE_HILL","24.72","0.03","-0.74"],["2026-05-19T14:45:00","MGE.SIX_MILE","24.56","0.09","-0.96"],["2026-05-19T14:45:00","MGE.SSD_ESR1","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.SSD_ESR2","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.SSD_SLR1","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.SSD_SLR2","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.STRIX","23.60","0.14","-1.97"],["2026-05-19T14:45:00","MGE.TYTO","24.14","0.39","-1.68"],["2026-05-19T14:45:00","MGE.WCCF","24.56","0.57","-1.44"],["2026-05-19T14:45:00","MGE.WMARIN034","25.48","1.75","-1.70"],["2026-05-19T14:45:00","MGE.WMD_ESR1","24.10","-0.08","-1.25"],["2026-05-19T14:45:00","MHEB","20.07","-0.83","-4.53"],["2026-05-19T14:45:00","MHEB_EAR","21.14","0.09","-4.38"],["2026-05-19T14:45:00","MICHIGAN.HUB","29.41","1.33","2.65"],["2026-05-19T14:45:00","MINN.HUB","17.10","-1.74","-6.59"],["2026-05-19T14:45:00","MIUP.ARCP","26.02","2.11","-1.52"],["2026-05-19T14:45:00","MIUP.BRULEGHYD","25.35","1.26","-1.34"],["2026-05-19T14:45:00","MIUP.CHALKHILL","25.28","1.45","-1.60"],["2026-05-19T14:45:00","MIUP.CLOV","26.02","2.11","-1.52"],["2026-05-19T14:45:00","MIUP.CLVHDRTN1","25.32","1.41","-1.52"],["2026-05-19T14:45:00","MIUP.DETRDBN1","26.29","2.38","-1.52"],["2026-05-19T14:45:00","MIUP.DFTR13N1","25.62","1.71","-1.52"],["2026-05-19T14:45:00","MIUP.FAIRBNKS1","25.13","1.22","-1.52"],["2026-05-19T14:45:00","MIUP.GARSPV1","25.36","1.45","-1.52"],["2026-05-19T14:45:00","MIUP.GARSPV2","25.36","1.45","-1.52"],["2026-05-19T14:45:00","MIUP.GARWND1","25.36","1.45","-1.52"],["2026-05-19T14:45:00","MIUP.GARWND2","25.36","1.45","-1.52"],["2026-05-19T14:45:00","MIUP.KUESTER11","25.87","1.93","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER12","25.87","1.93","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER13","25.87","1.93","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER14","25.87","1.93","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER25","25.88","1.94","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER26","25.88","1.94","-1.49"],["2026-05-19T14:45:00","MIUP.KUESTER27","25.88","1.94","-1.49"],["2026-05-19T14:45:00","MIUP.LITTLQUIN","25.36","1.42","-1.49"],["2026-05-19T14:45:00","MIUP.MAGAZESH","25.40","1.49","-1.52"],["2026-05-19T14:45:00","MIUP.MANSTQN1","25.86","1.95","-1.52"],["2026-05-19T14:45:00","MIUP.MARQ","25.85","1.91","-1.49"],["2026-05-19T14:45:00","MIUP.MICHIGMF","25.11","1.02","-1.34"],["2026-05-19T14:45:00","MIUP.MIHM11","26.83","2.85","-1.45"],["2026-05-19T14:45:00","MIUP.MIHM12","26.83","2.85","-1.45"],["2026-05-19T14:45:00","MIUP.MIHM13","26.83","2.85","-1.45"],["2026-05-19T14:45:00","MIUP.NEWQUINES","25.33","1.39","-1.49"],["2026-05-19T14:45:00","MIUP.NWLB","26.45","2.54","-1.52"],["2026-05-19T14:45:00","MIUP.PEAVYFALL","25.30","1.25","-1.38"],["2026-05-19T14:45:00","AMIL.IMEA.BHSF","26.61","-1.11","2.29"],["2026-05-19T14:45:00","AMIL.IMEA.HOOS","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.IMEA_1.AZ","25.43","-0.60","0.60"],["2026-05-19T14:45:00","AMIL.IOW_AFRYT","19.27","-1.31","-4.85"],["2026-05-19T14:45:00","AMIL.IP","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.IP.AZ","25.05","-0.45","0.07"],["2026-05-19T14:45:00","AMIL.IP.IMEA","24.70","-0.55","-0.18"],["2026-05-19T14:45:00","AMIL.IPRETL","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.IPVS.MVP","14.83","-1.17","-9.43"],["2026-05-19T14:45:00","AMIL.KIMMEL","27.37","-0.61","2.55"],["2026-05-19T14:45:00","AMIL.L69_AHOPK","19.48","-1.10","-4.85"],["2026-05-19T14:45:00","AMIL.LEGOESR","35.88","-0.12","10.57"],["2026-05-19T14:45:00","AMIL.LINCLAND1","12.17","-1.16","-12.10"],["2026-05-19T14:45:00","AMIL.LINCLAND2","12.17","-1.16","-12.10"],["2026-05-19T14:45:00","AMIL.LOTUS","11.60","-1.09","-12.74"],["2026-05-19T14:45:00","AMIL.MAROA.MVP","15.20","-0.78","-9.45"],["2026-05-19T14:45:00","AMIL.MCEC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.MCPU_1.AZ","30.70","0.59","4.68"],["2026-05-19T14:45:00","AMIL.MECWB_LPC","11.73","-2.68","-11.02"],["2026-05-19T14:45:00","AMIL.MERDS.MVP","13.97","-1.26","-10.20"],["2026-05-19T14:45:00","AMIL.MES","25.53","-0.42","0.52"],["2026-05-19T14:45:00","AMIL.MFSF","31.93","-0.68","7.18"],["2026-05-19T14:45:00","AMIL.MP2N","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.MPRG.ARR","21.72","-0.02","-3.69"],["2026-05-19T14:45:00","AMIL.MRDSA.ARR","11.77","-1.26","-12.40"],["2026-05-19T14:45:00","AMIL.MSWP","15.66","-1.28","-8.49"],["2026-05-19T14:45:00","AMIL.MTCML","30.70","0.59","4.68"],["2026-05-19T14:45:00","AMIL.MULLIGAN","12.82","-0.93","-11.68"],["2026-05-19T14:45:00","AMIL.NEC1_1.AZ","34.78","0.10","9.25"],["2026-05-19T14:45:00","AMIL.NESL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.NEWT_1.AZ","36.26","-0.09","10.92"],["2026-05-19T14:45:00","AMIL.NEWTON21","32.59","-0.53","7.69"],["2026-05-19T14:45:00","AMIL.NLT_ANEW_","19.04","-0.49","-5.90"],["2026-05-19T14:45:00","AMIL.NORRIS","34.32","0.10","8.79"],["2026-05-19T14:45:00","AMIL.NORRISDC","32.59","-0.53","7.69"],["2026-05-19T14:45:00","AMIL.NWTN_BF","32.65","-0.47","7.69"],["2026-05-19T14:45:00","AMIL.NWTN_SF","32.65","-0.47","7.69"],["2026-05-19T14:45:00","AMIL.OGLES.ARR","21.17","-0.01","-4.25"],["2026-05-19T14:45:00","AMIL.P66T","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.PALMCOIL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.PEARLG2","20.75","-0.99","-3.69"],["2026-05-19T14:45:00","AMIL.PEIC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.PEIH","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.PLST","15.56","-1.11","-8.76"],["2026-05-19T14:45:00","AMIL.PPI","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.PRAIRIE1","23.55","-0.32","-1.56"],["2026-05-19T14:45:00","AMIL.PRAIRIECK","34.78","-1.25","10.60"],["2026-05-19T14:45:00","AMIL.PRSPWF","17.70","-0.69","-7.04"],["2026-05-19T14:45:00","AMIL.PS1.NIMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PS2.NIMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG1.IMEA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG1.IMPA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG1.LGEP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG1.MEUC","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG1.SIPC","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG2.IMEA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG2.IMPA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG2.LGEP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG2.MEUC","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSG2.SIPC","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC1.AMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC1.KMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC1.PPI","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC2.AMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC2.KMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PSGC2.PPI","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AMIL.PTWF","21.21","-0.93","-3.29"],["2026-05-19T14:45:00","AMIL.PUBPOWIL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.PWLFSLR","33.77","-0.15","8.49"],["2026-05-19T14:45:00","AMIL.RECC_FPLP","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.REI2CTGA","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGB","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGC","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGD","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGE","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGF","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGG","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REI2CTGH","37.39","-0.21","12.17"],["2026-05-19T14:45:00","AMIL.REN1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.RES.CNE","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.RESE","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.RICHLAND","22.03","0.73","-4.13"],["2026-05-19T14:45:00","AMIL.RISING.H","20.05","-0.52","-4.86"],["2026-05-19T14:45:00","AMIL.RISING.L","20.59","-0.52","-4.32"],["2026-05-19T14:45:00","AMIL.RIVRFRRYS","31.25","0.37","5.45"],["2026-05-19T14:45:00","AMIL.RLGY01","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.RNGDRP","41.21","-0.38","16.16"],["2026-05-19T14:45:00","AMIL.RNGPSS","26.62","-1.12","2.31"],["2026-05-19T14:45:00","AMIL.RPGI_1.AZ","9.34","-2.50","-13.59"],["2026-05-19T14:45:00","AMIL.RSPWIND","16.26","-1.15","-8.02"],["2026-05-19T14:45:00","AMIL.RUBY","28.44","0.32","2.69"],["2026-05-19T14:45:00","AMIL.RUSHMORE","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.SALTCREEK","15.08","-0.73","-9.62"],["2026-05-19T14:45:00","AMIL.SBL_ASIBL","2.56","-4.41","-18.46"],["2026-05-19T14:45:00","AMIL.SDNY.MVP","23.22","-0.30","-1.91"],["2026-05-19T14:45:00","ILGEN7.AGG","32.59","-0.53","7.69"],["2026-05-19T14:45:00","ILLINOIS.HUB","23.28","-0.49","-1.66"],["2026-05-19T14:45:00","INDIANA.HUB","29.56","1.57","2.56"],["2026-05-19T14:45:00","INDN","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","IPL.16EVCT7","23.66","1.78","-3.55"],["2026-05-19T14:45:00","IPL.16EVCT8","23.66","1.78","-3.55"],["2026-05-19T14:45:00","IPL.16EVST9","23.66","1.78","-3.55"],["2026-05-19T14:45:00","IPL.16GEOR11G","30.90","1.47","4.00"],["2026-05-19T14:45:00","IPL.16GEOR22G","30.94","1.51","4.00"],["2026-05-19T14:45:00","IPL.16GEOR33G","30.94","1.51","4.00"],["2026-05-19T14:45:00","IPL.16GEOR44G","30.90","1.47","4.00"],["2026-05-19T14:45:00","IPL.16PETE.AGG","13.01","0.67","-13.09"],["2026-05-19T14:45:00","IPL.16PETEE3","13.06","0.72","-13.09"],["2026-05-19T14:45:00","IPL.16PETEE4","13.01","0.67","-13.09"],["2026-05-19T14:45:00","IPL.16STOC4C4","23.18","1.42","-3.67"],["2026-05-19T14:45:00","IPL.16STOC5C5","23.11","1.35","-3.67"],["2026-05-19T14:45:00","IPL.16STOT.AGG","23.14","1.42","-3.71"],["2026-05-19T14:45:00","IPL.16STOU5O5","23.12","1.36","-3.67"],["2026-05-19T14:45:00","IPL.16STOU6O6","23.20","1.44","-3.67"],["2026-05-19T14:45:00","IPL.16STOU7O7","23.14","1.44","-3.73"],["2026-05-19T14:45:00","IPL.16STOUCC6","23.17","1.41","-3.67"],["2026-05-19T14:45:00","IPL.16STOUTR1","23.25","1.55","-3.73"],["2026-05-19T14:45:00","IPL.16SYST.AGG","20.06","1.16","-6.53"],["2026-05-19T14:45:00","IPL.AZ","25.11","1.75","-2.07"],["2026-05-19T14:45:00","IPL.CC.IPLEV01","23.66","1.78","-3.55"],["2026-05-19T14:45:00","IPL.HE","22.20","1.63","-4.86"],["2026-05-19T14:45:00","IPL.HEPM_1.AZ","22.20","1.63","-4.86"],["2026-05-19T14:45:00","IPL.IPL","25.11","1.75","-2.07"],["2026-05-19T14:45:00","IPL.PEC01","12.73","0.39","-13.09"],["2026-05-19T14:45:00","IPL.PIKECB01","13.06","0.72","-13.09"],["2026-05-19T14:45:00","IPL.STOU3.ARR","23.28","1.52","-3.67"],["2026-05-19T14:45:00","IPL.WVPA","25.11","1.75","-2.07"],["2026-05-19T14:45:00","KACY","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","KCPL","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","LAFA.AZ","27.06","0.34","1.29"],["2026-05-19T14:45:00","LAFA.HARGIS1","27.01","0.29","1.29"],["2026-05-19T14:45:00","LAFA.HARGIS2","27.01","0.29","1.29"],["2026-05-19T14:45:00","LAFA.LABBE1","26.83","0.11","1.29"],["2026-05-19T14:45:00","LAFA.LABBE2","26.83","0.11","1.29"],["2026-05-19T14:45:00","LAFA.LAFA","27.06","0.34","1.29"],["2026-05-19T14:45:00","LAGN.DEMCO1.AZ","27.84","0.06","2.35"],["2026-05-19T14:45:00","LAGN.LAGN_1.AZ","26.78","-0.40","1.75"],["2026-05-19T14:45:00","LAGT.1803","26.75","-0.41","1.73"],["2026-05-19T14:45:00","LAGT.1803CEG","26.75","-0.41","1.73"],["2026-05-19T14:45:00","LAGT.LOGC.ARR","24.43","-2.31","1.31"],["2026-05-19T14:45:00","LAGT.PCE","27.22","-0.34","2.13"],["2026-05-19T14:45:00","LEPA.AZ","27.61","0.26","1.92"],["2026-05-19T14:45:00","LEPA.CPLAQ.ARR","28.31","0.53","2.35"],["2026-05-19T14:45:00","LEPA.HOUMA","28.20","0.42","2.35"],["2026-05-19T14:45:00","LEPA.HOUMA_G14","28.20","0.42","2.35"],["2026-05-19T14:45:00","LEPA.HOUMA_G15","28.20","0.42","2.35"],["2026-05-19T14:45:00","LEPA.HOUMA_G16","28.20","0.42","2.35"],["2026-05-19T14:45:00","LEPA.LEPA","26.94","-0.07","1.58"],["2026-05-19T14:45:00","LEPA.MGC_UNT01","27.12","0.41","1.28"],["2026-05-19T14:45:00","LEPA.MRCTY.ARR","27.12","0.41","1.28"],["2026-05-19T14:45:00","LEPA.MURRAY","25.68","-2.10","2.35"],["2026-05-19T14:45:00","LES","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","LGEE","29.97","1.20","3.34"],["2026-05-19T14:45:00","LOUISIANA.HUB","27.79","0.04","2.32"],["2026-05-19T14:45:00","MDU.AZ","10.67","-3.89","-10.87"],["2026-05-19T14:45:00","MDU.BADGERWND","10.42","-4.63","-10.38"],["2026-05-19T14:45:00","MDU.BDGRWF2OON","10.42","-4.63","-10.38"],["2026-05-19T14:45:00","MDU.BEPC","11.21","-3.81","-10.41"],["2026-05-19T14:45:00","MDU.CEDARHLS","11.76","-3.53","-10.14"],["2026-05-19T14:45:00","MDU.DIAMNDWILW","11.76","-3.53","-10.14"],["2026-05-19T14:45:00","MDU.ELLNDL.MVP","8.58","-5.07","-11.78"],["2026-05-19T14:45:00","MDU.ELLNDL_LD","8.88","-4.86","-11.69"],["2026-05-19T14:45:00","MDU.ELLNDL_LD2","8.84","-4.89","-11.70"],["2026-05-19T14:45:00","MDU.FOXTL.WND","8.62","-5.11","-11.70"],["2026-05-19T14:45:00","MDU.GLENDC1","11.69","-3.55","-10.19"],["2026-05-19T14:45:00","MDU.GLENDC2","11.69","-3.55","-10.19"],["2026-05-19T14:45:00","MDU.GLENULST_6","11.42","-3.63","-10.38"],["2026-05-19T14:45:00","MDU.GRE.ELBESS","10.56","-4.49","-10.38"],["2026-05-19T14:45:00","MDU.GRE.EMMLOG","10.56","-4.49","-10.38"],["2026-05-19T14:45:00","MDU.HESKET_3","11.41","-3.64","-10.38"],["2026-05-19T14:45:00","MDU.HESKET_4","11.41","-3.64","-10.38"],["2026-05-19T14:45:00","MDU.LEWIS2","11.37","-3.81","-10.25"],["2026-05-19T14:45:00","MDU.MCTURB1","11.60","-3.66","-10.17"],["2026-05-19T14:45:00","MDU.MDU","11.92","-3.21","-10.30"],["2026-05-19T14:45:00","MDU.MERRICOURT","8.59","-5.14","-11.70"],["2026-05-19T14:45:00","MDU.MPC","11.47","-3.62","-10.34"],["2026-05-19T14:45:00","MDU.NWPS","11.47","-3.62","-10.34"],["2026-05-19T14:45:00","MDU.OTP","11.47","-3.62","-10.34"],["2026-05-19T14:45:00","MDU.OTPW_1.AZ","11.47","-3.62","-10.34"],["2026-05-19T14:45:00","MDU.TATANKA1","8.59","-5.14","-11.70"],["2026-05-19T14:45:00","MDU.TSWF1","11.53","-3.61","-10.29"],["2026-05-19T14:45:00","MDU.WISHEKNW1","10.43","-4.62","-10.38"],["2026-05-19T14:45:00","MEC.ADAIR_W1","10.91","-3.81","-10.71"],["2026-05-19T14:45:00","MEC.ADAMS","1.20","-3.43","-20.80"],["2026-05-19T14:45:00","MEC.ALTM_1.AZ","11.96","-2.78","-10.69"],["2026-05-19T14:45:00","MEC.ALTW","11.45","-2.82","-11.16"],["2026-05-19T14:45:00","MEC.AMES","14.86","-3.11","-7.46"],["2026-05-19T14:45:00","MEC.AMES_1.AZ","14.86","-3.11","-7.46"],["2026-05-19T14:45:00","MEC.AMES_UNIT8","14.78","-3.18","-7.47"],["2026-05-19T14:45:00","MEC.ARBHILL_S","11.65","-3.62","-10.16"],["2026-05-19T14:45:00","MEC.ARBORHL1","11.65","-3.62","-10.16"],["2026-05-19T14:45:00","CONS.ZEELAND2B","21.69","0.44","-4.18"],["2026-05-19T14:45:00","CONS.ZEELAND2C","21.69","0.44","-4.18"],["2026-05-19T14:45:00","CPLE","27.88","0.65","1.80"],["2026-05-19T14:45:00","CPLW","27.87","0.56","1.88"],["2026-05-19T14:45:00","CSWS","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","CSWS.AEPM_2.AZ","26.93","0.10","1.40"],["2026-05-19T14:45:00","CSWS.AEPM_3.AZ","26.92","0.10","1.39"],["2026-05-19T14:45:00","CSWS.AEPM_4.AZ","26.60","-0.22","1.39"],["2026-05-19T14:45:00","CSWS.ETEC_LD","26.89","0.10","1.36"],["2026-05-19T14:45:00","CSWS.HOPE","25.89","-0.95","1.41"],["2026-05-19T14:45:00","CSWS.PRESCOTT","26.93","0.10","1.40"],["2026-05-19T14:45:00","CSWS.SWERETAIL","26.92","0.10","1.39"],["2026-05-19T14:45:00","CSWS.VEMCO","26.89","0.10","1.36"],["2026-05-19T14:45:00","CWLD.AZ","22.90","-2.33","-0.20"],["2026-05-19T14:45:00","CWLD.BLRG","-9.54","-3.09","-31.88"],["2026-05-19T14:45:00","CWLD.CEC2CTG1","22.68","-2.41","-0.34"],["2026-05-19T14:45:00","CWLD.CEC2CTG2","22.68","-2.41","-0.34"],["2026-05-19T14:45:00","CWLD.CEC2CTG3","22.68","-2.41","-0.34"],["2026-05-19T14:45:00","CWLD.CEC2CTG4","22.68","-2.41","-0.34"],["2026-05-19T14:45:00","CWLD.CWLD","22.88","-2.34","-0.21"],["2026-05-19T14:45:00","CWLD.DR.CWLD","22.68","-2.41","-0.34"],["2026-05-19T14:45:00","CWLD.FULT","23.69","-1.40","-0.34"],["2026-05-19T14:45:00","CWLD.PLANTD6","22.76","-2.33","-0.34"],["2026-05-19T14:45:00","CWLD.PLANTD8","22.76","-2.33","-0.34"],["2026-05-19T14:45:00","CWLD.SIKESTON","27.32","-0.71","2.60"],["2026-05-19T14:45:00","CWLD.UMC","23.05","-2.26","-0.12"],["2026-05-19T14:45:00","CWLP.AZ","17.42","-0.60","-7.41"],["2026-05-19T14:45:00","CWLP.CWLP","17.31","-0.59","-7.53"],["2026-05-19T14:45:00","CWLP.DALLMA84","17.17","-0.69","-7.57"],["2026-05-19T14:45:00","CWLP.FACTOR91","17.06","-0.62","-7.75"],["2026-05-19T14:45:00","CWLP.GST","17.17","-0.68","-7.58"],["2026-05-19T14:45:00","CWLP.INTERSA81","16.75","-0.66","-8.02"],["2026-05-19T14:45:00","CWLP.REYNOLS91","17.11","-0.56","-7.76"],["2026-05-19T14:45:00","CWLP.TEA_1.AZ","16.72","-0.74","-7.97"],["2026-05-19T14:45:00","DECO.APPLE","25.38","-0.71","0.66"],["2026-05-19T14:45:00","DECO.AZ","33.71","2.05","6.23"],["2026-05-19T14:45:00","DECO.BAUER.MVP","26.30","0.21","0.66"],["2026-05-19T14:45:00","DECO.BELRV.MVP","31.04","0.83","4.78"],["2026-05-19T14:45:00","DECO.BLR1.DEMO","30.86","0.65","4.78"],["2026-05-19T14:45:00","DECO.BLR1.MPPA","30.86","0.65","4.78"],["2026-05-19T14:45:00","DECO.BLR2.DEMO","31.04","0.83","4.78"],["2026-05-19T14:45:00","DECO.BLR2.MPPA","31.04","0.83","4.78"],["2026-05-19T14:45:00","DECO.BROOKFLD1","26.10","0.01","0.66"],["2026-05-19T14:45:00","DECO.BRP11","30.88","0.69","4.76"],["2026-05-19T14:45:00","DECO.BRP121","30.92","0.71","4.78"],["2026-05-19T14:45:00","DECO.BRP122","30.92","0.71","4.78"],["2026-05-19T14:45:00","DECO.BRP13","30.92","0.71","4.78"],["2026-05-19T14:45:00","DECO.BSEDTE1","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.BWEC.11","31.03","0.83","4.77"],["2026-05-19T14:45:00","DECO.BWEC.12","31.03","0.83","4.77"],["2026-05-19T14:45:00","DECO.BWECSTG1","31.03","0.83","4.77"],["2026-05-19T14:45:00","DECO.CC.BWEC","31.03","0.83","4.77"],["2026-05-19T14:45:00","DECO.CC.DIG2","35.13","1.63","8.07"],["2026-05-19T14:45:00","DECO.CC.DIG3","35.16","1.66","8.07"],["2026-05-19T14:45:00","DECO.CENOAKS","26.29","0.20","0.66"],["2026-05-19T14:45:00","DECO.CMS_AK","35.23","1.73","8.07"],["2026-05-19T14:45:00","DECO.CMS_THMB","28.88","2.80","0.65"],["2026-05-19T14:45:00","DECO.CMSM_1.AZ","35.27","1.77","8.07"],["2026-05-19T14:45:00","DECO.CMSMROA","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.COFAXP11","31.63","1.96","4.24"],["2026-05-19T14:45:00","DECO.CROS","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.CWEP","26.03","-0.06","0.66"],["2026-05-19T14:45:00","DECO.DAYTN.ARR","33.98","1.66","6.89"],["2026-05-19T14:45:00","DECO.DEAN111","30.85","0.66","4.76"],["2026-05-19T14:45:00","DECO.DEAN112","30.85","0.66","4.76"],["2026-05-19T14:45:00","DECO.DEAN121","30.82","0.63","4.76"],["2026-05-19T14:45:00","DECO.DEAN122","30.82","0.63","4.76"],["2026-05-19T14:45:00","DECO.DEERFLD","25.99","-0.09","0.65"],["2026-05-19T14:45:00","DECO.DFWE2","26.07","-0.01","0.65"],["2026-05-19T14:45:00","DECO.DIGG1","35.18","1.68","8.07"],["2026-05-19T14:45:00","DECO.DIGG2","35.12","1.62","8.07"],["2026-05-19T14:45:00","DECO.DIGG3","35.16","1.66","8.07"],["2026-05-19T14:45:00","DECO.DIGS2","35.16","1.66","8.07"],["2026-05-19T14:45:00","DECO.DIGS3","35.16","1.66","8.07"],["2026-05-19T14:45:00","DECO.DIGSINT","35.16","1.66","8.07"],["2026-05-19T14:45:00","DECO.DLRYP11","34.24","1.81","7.00"],["2026-05-19T14:45:00","DECO.DLRYP12","34.24","1.81","7.00"],["2026-05-19T14:45:00","DECO.DR.123NET","34.79","2.46","6.90"],["2026-05-19T14:45:00","DECO.DR.DEMO","33.64","2.00","6.21"],["2026-05-19T14:45:00","DECO.DR.GLW","36.55","2.05","9.07"],["2026-05-19T14:45:00","DECO.DR.POET","27.16","1.07","0.66"],["2026-05-19T14:45:00","DECO.DR.TRGT","34.04","2.16","6.45"],["2026-05-19T14:45:00","DECO.E.TRENTON","37.82","2.01","10.38"],["2026-05-19T14:45:00","DECO.EIPS","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.ELIG","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.ESSEX.ARR","34.06","1.99","6.64"],["2026-05-19T14:45:00","DECO.EXGNHW2","25.58","-0.51","0.66"],["2026-05-19T14:45:00","DECO.EXGNMW2","26.01","-0.07","0.65"],["2026-05-19T14:45:00","DECO.FERMI2","36.01","1.77","8.81"],["2026-05-19T14:45:00","DECO.FESC","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.FRISB.ARR","34.02","1.87","6.72"],["2026-05-19T14:45:00","DECO.FRMP112","48.80","2.19","21.18"],["2026-05-19T14:45:00","DECO.FRMP113","48.80","2.19","21.18"],["2026-05-19T14:45:00","DECO.FRMP114","48.80","2.19","21.18"],["2026-05-19T14:45:00","DECO.GRNWD.MVP","30.59","0.74","4.42"],["2026-05-19T14:45:00","DECO.GRNWD1","30.56","0.71","4.42"],["2026-05-19T14:45:00","DECO.GWDP111","30.58","0.73","4.42"],["2026-05-19T14:45:00","WEC.PB2AUX","23.29","0.32","-2.46"],["2026-05-19T14:45:00","WEC.PLSNT1.MVP","29.40","0.55","3.42"],["2026-05-19T14:45:00","WEC.PORTWA1CT1","19.12","0.68","-6.99"],["2026-05-19T14:45:00","WEC.PORTWA1CT2","19.25","0.81","-6.99"],["2026-05-19T14:45:00","WEC.PORTWA1ST0","19.22","0.78","-6.99"],["2026-05-19T14:45:00","WEC.PORTWCT1","19.25","0.81","-6.99"],["2026-05-19T14:45:00","WEC.PORTWCT2","19.25","0.81","-6.99"],["2026-05-19T14:45:00","WEC.PORTWST1","19.25","0.81","-6.99"],["2026-05-19T14:45:00","WEC.PS_ESR1","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PS_ESR1_LD","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PS_SLR1","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PTBEACB5","23.30","0.33","-2.46"],["2026-05-19T14:45:00","WEC.PTBHGB1","23.23","0.26","-2.46"],["2026-05-19T14:45:00","WEC.PTBHGB2","23.23","0.26","-2.46"],["2026-05-19T14:45:00","WEC.RBC1","26.56","0.96","0.17"],["2026-05-19T14:45:00","WEC.ROOT_PIKE","29.99","0.57","3.99"],["2026-05-19T14:45:00","WEC.S","27.69","0.98","1.28"],["2026-05-19T14:45:00","WEC.UNIVEV130","29.71","-0.04","4.32"],["2026-05-19T14:45:00","WEC.VALLYGA1","34.62","0.96","8.23"],["2026-05-19T14:45:00","WEC.VALLYGA2","34.70","1.04","8.23"],["2026-05-19T14:45:00","WEC.WEPM_1.AZ","26.02","2.11","-1.52"],["2026-05-19T14:45:00","WEC.WEPM_2.AZ","26.08","2.12","-1.47"],["2026-05-19T14:45:00","WEC.WPPI","24.81","0.78","-1.40"],["2026-05-19T14:45:00","WEC.WPPI_1.AZ","24.35","0.85","-1.93"],["2026-05-19T14:45:00","WEC.WPPI_3.AZ","24.94","0.70","-1.19"],["2026-05-19T14:45:00","WFEC","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","WPS.AZ","25.59","1.32","-1.16"],["2026-05-19T14:45:00","WPS.BDGHLW1S","25.57","-1.51","1.65"],["2026-05-19T14:45:00","WPS.CC.FOX1","23.70","0.38","-2.11"],["2026-05-19T14:45:00","WPS.CC.FOX2","23.70","0.38","-2.11"],["2026-05-19T14:45:00","WPS.COLUMBIA1","26.73","-0.17","1.47"],["2026-05-19T14:45:00","WPS.COLUMBIA2","26.65","-0.25","1.47"],["2026-05-19T14:45:00","WPS.CRANECREK","-32.99","-3.14","-55.28"],["2026-05-19T14:45:00","WPS.CUSTEGEN1","24.65","1.71","-2.49"],["2026-05-19T14:45:00","WPS.DEPERE","24.84","1.45","-2.04"],["2026-05-19T14:45:00","WPS.DPC.WESTN4","25.96","0.49","0.04"],["2026-05-19T14:45:00","WPS.FORWARD","21.59","0.44","-4.28"],["2026-05-19T14:45:00","WPS.FORWARD_LD","21.59","0.44","-4.28"],["2026-05-19T14:45:00","WPS.FOX_CT1","23.69","0.37","-2.11"],["2026-05-19T14:45:00","WPS.FOX_CT2","23.70","0.38","-2.11"],["2026-05-19T14:45:00","WPS.FOX_ST1_1","23.72","0.40","-2.11"],["2026-05-19T14:45:00","WPS.FOX_ST1_2","23.72","0.40","-2.11"],["2026-05-19T14:45:00","WPS.GLU","25.84","0.97","-0.56"],["2026-05-19T14:45:00","WPS.GRFTR.ARR","26.90","1.41","0.06"],["2026-05-19T14:45:00","WPS.HNSATOA","25.93","1.06","-0.56"],["2026-05-19T14:45:00","WPS.LAKEFRN95","24.44","1.47","-2.46"],["2026-05-19T14:45:00","WPS.LAKEFRN99","24.44","1.47","-2.46"],["2026-05-19T14:45:00","WPS.MENOMPK","25.73","2.00","-1.70"],["2026-05-19T14:45:00","WPS.MEWD_M1","28.70","0.97","2.30"],["2026-05-19T14:45:00","WPS.MPU","24.40","1.43","-2.46"],["2026-05-19T14:45:00","WPS.MPUG_1.AZ","24.40","1.43","-2.46"],["2026-05-19T14:45:00","WPS.OCONTO.MP","24.98","1.30","-1.75"],["2026-05-19T14:45:00","WPS.PTBEACH_PV","23.51","0.46","-2.38"],["2026-05-19T14:45:00","WPS.PULLIAM31","25.02","1.54","-1.95"],["2026-05-19T14:45:00","WPS.REDBARN1W","25.61","-1.24","1.42"],["2026-05-19T14:45:00","WPS.TWOCRK1S","23.40","0.33","-2.36"],["2026-05-19T14:45:00","WPS.UMERC","25.69","1.95","-1.69"],["2026-05-19T14:45:00","WPS.WEM31","25.56","1.83","-1.70"],["2026-05-19T14:45:00","WPS.WEM32","25.48","1.75","-1.70"],["2026-05-19T14:45:00","WPS.WEM33","25.48","1.75","-1.70"],["2026-05-19T14:45:00","WPS.WESRCE1_LD","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESRCE2_LD","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON11","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON12","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON13","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON14","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON15","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON16","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON17","26.21","0.49","0.29"],["2026-05-19T14:45:00","WPS.WESTON3","26.11","0.39","0.29"],["2026-05-19T14:45:00","WPS.WESTON4","25.96","0.49","0.04"],["2026-05-19T14:45:00","WPS.WPSE","25.66","1.92","-1.69"],["2026-05-19T14:45:00","WPS.WPSM","25.46","1.34","-1.31"],["2026-05-19T14:45:00","WR","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","WR.MEUC_1.AZ","26.90","0.09","1.38"],["2026-05-19T14:45:00","WR.MEUCFRED1","26.90","-1.08","2.55"],["2026-05-19T14:45:00","WR.MEUCFRED2","26.90","-1.08","2.55"],["2026-05-19T14:45:00","WR.MEUCLADD","23.91","-1.33","-0.19"],["2026-05-19T14:45:00","WR.MOWR","27.23","0.09","1.71"],["2026-05-19T14:45:00","WR.MOWR_1.AZ","26.95","0.09","1.43"],["2026-05-19T14:45:00","WR.THAYERLD","26.90","0.09","1.38"],["2026-05-19T14:45:00","YAD","27.90","0.66","1.81"],["2026-05-19T14:45:00","MIUP.PRESQ.ARR","25.69","1.75","-1.49"],["2026-05-19T14:45:00","MIUP.RBRTS.ARR","26.45","2.54","-1.52"],["2026-05-19T14:45:00","MIUP.RNGD_SLR","25.50","1.58","-1.51"],["2026-05-19T14:45:00","MIUP.TILDEN","26.38","2.44","-1.49"],["2026-05-19T14:45:00","MIUP.TWINFALLS","25.09","1.14","-1.48"],["2026-05-19T14:45:00","MIUP.UMERC","25.74","1.76","-1.45"],["2026-05-19T14:45:00","MIUP.WEPM","25.91","1.68","-1.20"],["2026-05-19T14:45:00","MIUP.WHITERAPD","25.20","1.37","-1.60"],["2026-05-19T14:45:00","MIUP.WOLV","27.14","2.92","-1.21"],["2026-05-19T14:45:00","MIUP.WPPI","25.88","1.92","-1.47"],["2026-05-19T14:45:00","MIUP.WPSE","25.73","1.75","-1.45"],["2026-05-19T14:45:00","MOGEN1.AGG","24.90","-1.44","0.91"],["2026-05-19T14:45:00","MOGEN2.AGG","26.67","-0.95","2.19"],["2026-05-19T14:45:00","MP.AEPE14","18.15","-1.75","-5.53"],["2026-05-19T14:45:00","MP.AEPE20","18.15","-1.75","-5.53"],["2026-05-19T14:45:00","MP.AEPE50","18.15","-1.75","-5.53"],["2026-05-19T14:45:00","MP.AZ","20.74","-1.32","-3.37"],["2026-05-19T14:45:00","MP.BISON1","11.59","-3.49","-10.35"],["2026-05-19T14:45:00","MP.BISON5","11.60","-3.48","-10.35"],["2026-05-19T14:45:00","MP.BLNCHR123","17.49","-2.00","-5.94"],["2026-05-19T14:45:00","MP.BOS233","18.78","-2.43","-4.22"],["2026-05-19T14:45:00","MP.DLPLOAD","25.59","-0.41","0.57"],["2026-05-19T14:45:00","MP.DR.JFK","18.15","-1.75","-5.53"],["2026-05-19T14:45:00","MP.FONDLA1","21.88","-1.38","-2.17"],["2026-05-19T14:45:00","MP.G_ULLIN.WND","11.60","-3.48","-10.35"],["2026-05-19T14:45:00","MP.HIBBAR3","22.10","-1.14","-2.19"],["2026-05-19T14:45:00","MP.HIBBAR4","22.10","-1.14","-2.19"],["2026-05-19T14:45:00","MP.HPUGEN356","19.67","-1.86","-3.90"],["2026-05-19T14:45:00","MP.HPULOAD","19.67","-1.86","-3.90"],["2026-05-19T14:45:00","MP.HVDCE","21.88","-1.39","-2.16"],["2026-05-19T14:45:00","MP.HVDCW","11.66","-3.42","-10.35"],["2026-05-19T14:45:00","MP.LASKIN1","20.49","-1.23","-3.71"],["2026-05-19T14:45:00","MP.LASKIN2","20.49","-1.23","-3.71"],["2026-05-19T14:45:00","MP.MP","20.78","-1.32","-3.33"],["2026-05-19T14:45:00","MP.MP_BOS4","18.78","-2.43","-4.22"],["2026-05-19T14:45:00","MP.MPM_1.AZ","19.67","-1.86","-3.90"],["2026-05-19T14:45:00","MP.MPM_2.AZ","19.67","-1.86","-3.90"],["2026-05-19T14:45:00","MP.MRES","17.20","-2.19","-6.04"],["2026-05-19T14:45:00","MP.OLIVER12","11.66","-3.42","-10.35"],["2026-05-19T14:45:00","MP.TACHB1","22.31","0.27","-3.39"],["2026-05-19T14:45:00","MP.TACHB2","22.31","0.27","-3.39"],["2026-05-19T14:45:00","MP.TACRIDGE1","19.87","-1.74","-3.82"],["2026-05-19T14:45:00","MP.THOMSON","21.95","-1.31","-2.17"],["2026-05-19T14:45:00","MP.WPPI_BOS4","18.78","-2.43","-4.22"],["2026-05-19T14:45:00","MPS","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","MPS.CROSSROAD1","27.23","-0.62","2.42"],["2026-05-19T14:45:00","MPS.CROSSROAD2","27.23","-0.62","2.42"],["2026-05-19T14:45:00","MPS.CROSSROAD3","27.24","-0.61","2.42"],["2026-05-19T14:45:00","MPS.CROSSROAD4","27.24","-0.61","2.42"],["2026-05-19T14:45:00","MPW.AZ","19.87","-0.54","-5.02"],["2026-05-19T14:45:00","MPW.MPW","19.87","-0.54","-5.02"],["2026-05-19T14:45:00","MPW.UNIT_7","19.88","-0.51","-5.04"],["2026-05-19T14:45:00","MPW.UNIT_8","19.88","-0.51","-5.04"],["2026-05-19T14:45:00","MPW.UNIT_9","19.67","-0.69","-5.07"],["2026-05-19T14:45:00","MS.HUB","27.32","-0.47","2.36"],["2026-05-19T14:45:00","NIPS.AM","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.AZ","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.BAILY.ARR","25.02","0.46","-0.87"],["2026-05-19T14:45:00","NIPS.BCWF.SIG","24.51","-1.65","0.73"],["2026-05-19T14:45:00","NIPS.BENTONCO","24.51","-1.65","0.73"],["2026-05-19T14:45:00","NIPS.BP","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.BURROAK.H","26.54","0.58","0.53"],["2026-05-19T14:45:00","NIPS.BURROAK.L","26.59","0.63","0.53"],["2026-05-19T14:45:00","NIPS.CARGILL","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.CARPNTRWF","26.40","0.16","0.81"],["2026-05-19T14:45:00","NIPS.CAVALRYBS","26.62","0.35","0.84"],["2026-05-19T14:45:00","NIPS.CAVALRYSF","26.62","0.35","0.84"],["2026-05-19T14:45:00","NIPS.CC.WHITN","24.33","0.17","-1.27"],["2026-05-19T14:45:00","NIPS.DR.PRAXAR","24.72","0.39","-1.10"],["2026-05-19T14:45:00","NIPS.DUNNBR1SF","24.68","-0.05","-0.70"],["2026-05-19T14:45:00","NIPS.DUNNBR2BS","26.37","0.41","0.53"],["2026-05-19T14:45:00","NIPS.DUNNBR2SF","26.37","0.41","0.53"],["2026-05-19T14:45:00","NIPS.ERC_TEST","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.EWNMAC.NU","26.44","0.52","0.49"],["2026-05-19T14:45:00","NIPS.HWND1.IPL","24.60","-1.62","0.79"],["2026-05-19T14:45:00","NIPS.IMPA","26.78","0.79","0.56"],["2026-05-19T14:45:00","NIPS.IMPA_1.AZ","26.78","0.79","0.56"],["2026-05-19T14:45:00","NIPS.INCRMLSP","26.46","0.22","0.81"],["2026-05-19T14:45:00","NIPS.INCROSWF","26.37","0.13","0.81"],["2026-05-19T14:45:00","NIPS.INCROSWF2","26.42","0.18","0.81"],["2026-05-19T14:45:00","NIPS.JASPERCO","23.74","-0.99","-0.70"],["2026-05-19T14:45:00","NIPS.LAKES","26.43","0.11","0.89"],["2026-05-19T14:45:00","NIPS.MCHCP.ARR","25.71","0.83","-0.55"],["2026-05-19T14:45:00","NIPS.MICHCP12","24.89","0.32","-0.86"],["2026-05-19T14:45:00","NIPS.MITCH.ARR","24.59","0.34","-1.18"],["2026-05-19T14:45:00","NIPS.MNTIC2.NU","26.43","0.12","0.88"],["2026-05-19T14:45:00","NIPS.MUNSTR.LN","24.52","0.27","-1.18"],["2026-05-19T14:45:00","NIPS.NIPS","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.NLMK","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.NORWAPNOR","26.55","0.25","0.87"],["2026-05-19T14:45:00","NIPS.OAKDAPOAK","26.56","0.26","0.87"],["2026-05-19T14:45:00","NIPS.PRATTIND","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.PRAXAIR","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.REYNO.MVP","26.37","0.44","0.50"],["2026-05-19T14:45:00","NIPS.ROSEWRWF","25.72","-0.55","0.84"],["2026-05-19T14:45:00","NIPS.SCHAHP16A","25.07","0.34","-0.70"],["2026-05-19T14:45:00","NIPS.SCHAHP16B","25.07","0.34","-0.70"],["2026-05-19T14:45:00","AECI","16.69","-2.15","-6.59"],["2026-05-19T14:45:00","AECI.ALTW","17.68","-0.92","-6.83"],["2026-05-19T14:45:00","AECI.AMMO","26.03","0.09","0.51"],["2026-05-19T14:45:00","AECI.APM_1.AZ","26.22","0.09","0.70"],["2026-05-19T14:45:00","AECI.APM_2.AZ","22.90","-2.60","0.07"],["2026-05-19T14:45:00","AECI.CWLD","22.90","-2.60","0.07"],["2026-05-19T14:45:00","AEP","27.11","0.31","1.37"],["2026-05-19T14:45:00","AEP.PSGC1.AMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AEP.PSGC2.AMP","26.61","-1.14","2.32"],["2026-05-19T14:45:00","AEP.WVPA.GIB5","31.01","0.55","5.03"],["2026-05-19T14:45:00","ALTE.1ROCKGEN","22.67","-0.14","-2.62"],["2026-05-19T14:45:00","ALTE.ALBANY","19.44","-0.60","-5.39"],["2026-05-19T14:45:00","ALTE.ALTE","23.97","0.35","-1.81"],["2026-05-19T14:45:00","ALTE.AZ","23.87","0.36","-1.92"],["2026-05-19T14:45:00","ALTE.BEARCRK","34.37","-0.72","9.66"],["2026-05-19T14:45:00","ALTE.BVRDAM","25.88","1.30","-0.85"],["2026-05-19T14:45:00","ALTE.CASSVILLE","30.57","-1.57","6.71"],["2026-05-19T14:45:00","ALTE.CC.RIVS1","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.CC.RIVS2","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.CC.WRIVS1","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTE.CC.WRIVS2","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTE.CEDARDGE","22.36","0.59","-3.66"],["2026-05-19T14:45:00","ALTE.COLUMBAL1","26.73","-0.17","1.47"],["2026-05-19T14:45:00","ALTE.COLUMBAL2","26.65","-0.25","1.47"],["2026-05-19T14:45:00","ALTE.CRAWFISH","23.45","0.32","-2.30"],["2026-05-19T14:45:00","ALTE.DR.ALTM","38.29","0.48","12.38"],["2026-05-19T14:45:00","ALTE.EDG.ESR","20.51","0.66","-5.58"],["2026-05-19T14:45:00","ALTE.EDG3.ARR","20.56","0.68","-5.55"],["2026-05-19T14:45:00","ALTE.EDGG5G5","20.48","0.63","-5.58"],["2026-05-19T14:45:00","ALTE.GRANT.ESR","26.72","-2.02","3.31"],["2026-05-19T14:45:00","ALTE.GRANTCTY","26.72","-2.02","3.31"],["2026-05-19T14:45:00","ALTE.JUN31.ARR","38.21","0.57","12.21"],["2026-05-19T14:45:00","ALTE.KILBOUNIL","30.20","0.28","4.49"],["2026-05-19T14:45:00","ALTE.NEENAHG1","24.23","0.90","-2.10"],["2026-05-19T14:45:00","ALTE.NEENAHG2","24.23","0.90","-2.10"],["2026-05-19T14:45:00","ALTE.NLSD1.ARR","31.56","-1.46","7.59"],["2026-05-19T14:45:00","ALTE.NLSD2.ARR","31.56","-1.46","7.59"],["2026-05-19T14:45:00","ALTE.NROCK","20.45","-0.45","-4.53"],["2026-05-19T14:45:00","ALTE.ONIONRIV","19.44","0.64","-6.63"],["2026-05-19T14:45:00","ALTE.PADDOCK","15.43","-0.36","-9.64"],["2026-05-19T14:45:00","ALTE.PAR_1.AZ","26.43","0.25","0.75"],["2026-05-19T14:45:00","ALTE.PDSG1S1","27.08","-0.23","1.88"],["2026-05-19T14:45:00","ALTE.PPKC.ESR1","27.11","-0.08","1.76"],["2026-05-19T14:45:00","ALTE.QUILTBLCK","23.47","-2.07","0.11"],["2026-05-19T14:45:00","ALTE.ROCKGEN2","22.67","-0.14","-2.62"],["2026-05-19T14:45:00","ALTE.ROCKGEN3","22.67","-0.14","-2.62"],["2026-05-19T14:45:00","ALTE.SFONDDLG1","22.16","0.52","-3.79"],["2026-05-19T14:45:00","ALTE.SFONDDLG2","22.16","0.52","-3.79"],["2026-05-19T14:45:00","ALTE.SFONDDLG3","22.16","0.52","-3.79"],["2026-05-19T14:45:00","ALTE.SFONDDLG4","22.16","0.52","-3.79"],["2026-05-19T14:45:00","ALTE.SHEB1","20.43","0.57","-5.57"],["2026-05-19T14:45:00","ALTE.SHEB2","20.43","0.57","-5.57"],["2026-05-19T14:45:00","ALTE.SHPSN.ARR","20.81","-0.09","-4.53"],["2026-05-19T14:45:00","ALTE.SPRINGFD","21.33","0.43","-4.53"],["2026-05-19T14:45:00","ALTE.TOWNECT_1","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.TOWNECT_2","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.TOWNEST11","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.TOWNEST12","15.31","-0.38","-9.74"],["2026-05-19T14:45:00","ALTE.WAUTOMA","29.42","0.29","3.70"],["2026-05-19T14:45:00","ALTE.WOOD.ESR","32.05","0.74","5.88"],["2026-05-19T14:45:00","ALTE.WOODCTY","32.05","0.74","5.88"],["2026-05-19T14:45:00","ALTE.WPPI_1.AZ","42.28","-0.11","16.96"],["2026-05-19T14:45:00","ALTE.WRIVS_CT1","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTE.WRIVS_CT2","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTE.WRIVS_ST1","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTE.WRIVS_ST2","17.76","-0.28","-7.39"],["2026-05-19T14:45:00","ALTW.8THST.ARR","22.98","-1.22","-1.23"],["2026-05-19T14:45:00","ALTW.ADAMSADAM","-19.28","-3.60","-41.11"],["2026-05-19T14:45:00","ALTW.ALTW","15.28","-1.87","-8.28"],["2026-05-19T14:45:00","ALTW.AMESWIND","-17.20","-4.54","-38.09"],["2026-05-19T14:45:00","ALTW.ARMST.ARR","2.12","-4.50","-18.81"],["2026-05-19T14:45:00","ALTW.AZ","15.20","-1.89","-8.34"],["2026-05-19T14:45:00","ALTW.BART1AGR","-7.91","-3.81","-29.53"],["2026-05-19T14:45:00","ALTW.BART1WPPI","-7.91","-3.81","-29.53"],["2026-05-19T14:45:00","ALTW.BARTON2","-7.91","-3.81","-29.53"],["2026-05-19T14:45:00","ALTW.BENT_TREE","-4.88","-3.92","-26.39"],["2026-05-19T14:45:00","ALTW.BEPM.CBLD","15.18","-3.58","-6.67"],["2026-05-19T14:45:00","ALTW.BRLGTN1","18.85","-0.98","-5.60"],["2026-05-19T14:45:00","ALTW.BRLGTN2","18.85","-0.98","-5.60"],["2026-05-19T14:45:00","ALTW.BRLGTN3","18.85","-0.98","-5.60"],["2026-05-19T14:45:00","ALTW.BRLGTN4","18.85","-0.98","-5.60"],["2026-05-19T14:45:00","ALTW.BRLGTN5","18.73","-1.04","-5.66"],["2026-05-19T14:45:00","ALTW.BROOKE1","2.50","-4.70","-18.23"],["2026-05-19T14:45:00","ALTW.BVR.ARR","20.56","-0.30","-4.57"],["2026-05-19T14:45:00","ALTW.CC.EMERY1","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.CC.EMERY2","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.CC.MGS1","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.CC.MGS2","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.CERROG1","0.68","-4.27","-20.48"],["2026-05-19T14:45:00","ALTW.CMMPA.MTL","3.02","-3.56","-18.85"],["2026-05-19T14:45:00","ALTW.CMMPA.SPR","4.36","-2.98","-18.09"],["2026-05-19T14:45:00","ALTW.CMMPA.WIN","1.77","-4.45","-19.21"],["2026-05-19T14:45:00","ALTW.CRLK2WPL","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","ALTW.CRLK3CWL2","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","ALTW.CRLK3CWLD","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","AMIL.SELC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.SESRETAIL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.SFE_IL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.SIPC","25.58","-0.41","0.56"],["2026-05-19T14:45:00","AMIL.SIPC.BGRV","29.56","0.08","4.05"],["2026-05-19T14:45:00","AMIL.SIPC_BALD","26.43","-1.12","2.12"],["2026-05-19T14:45:00","AMIL.SIPM_1.AZ","25.99","-0.73","1.29"],["2026-05-19T14:45:00","AMIL.SMRT","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.SOY_2.AZ","25.17","-0.55","0.29"],["2026-05-19T14:45:00","AMIL.SSWE","18.41","-0.89","-6.13"],["2026-05-19T14:45:00","AMIL.STAR","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.STLNG.ARR","26.84","-0.97","2.38"],["2026-05-19T14:45:00","AMIL.STWF","23.21","-1.53","-0.69"],["2026-05-19T14:45:00","AMIL.SUGARCRK","13.59","-0.90","-10.94"],["2026-05-19T14:45:00","AMIL.SWE_IL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.SWEC.ARR","38.25","0.21","12.61"],["2026-05-19T14:45:00","AMIL.SWECC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.SZE","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.SZE_SCI","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.TBCRSTAT","-19.46","-4.22","-40.67"],["2026-05-19T14:45:00","AMIL.THNK","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.TILTU1","24.23","-0.15","-1.05"],["2026-05-19T14:45:00","AMIL.TILTU2","24.23","-0.15","-1.05"],["2026-05-19T14:45:00","AMIL.TILTU3","24.23","-0.15","-1.05"],["2026-05-19T14:45:00","AMIL.TILTU4","24.23","-0.15","-1.05"],["2026-05-19T14:45:00","AMIL.TLDNSLR","26.57","-1.15","2.29"],["2026-05-19T14:45:00","AMIL.TPM_123","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.TRA_ATRAE","-30.28","-4.17","-51.54"],["2026-05-19T14:45:00","AMIL.TREX_IL","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.USSTL.ARR","26.83","-0.94","2.34"],["2026-05-19T14:45:00","AMIL.VEM","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.VIN_AVINT","12.56","-3.65","-9.22"],["2026-05-19T14:45:00","AMIL.VRD","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.W_BRCTIPT","19.85","-0.83","-4.75"],["2026-05-19T14:45:00","AMIL.WDRV.ARR","26.72","-0.96","2.25"],["2026-05-19T14:45:00","AMIL.WISE.IWUS","15.69","-0.65","-9.09"],["2026-05-19T14:45:00","AMIL.WLBRWEST","19.48","-1.10","-4.85"],["2026-05-19T14:45:00","AMIL.WOLV","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.WPSE","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.WPSE.DM","25.60","-0.42","0.59"],["2026-05-19T14:45:00","AMIL.WPSE.OLIN","26.78","-0.90","2.25"],["2026-05-19T14:45:00","AMIL.WRSF","-5.40","-1.51","-29.32"],["2026-05-19T14:45:00","AMIL.WVPA","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.WVPA_2.AZ","24.91","-0.44","-0.08"],["2026-05-19T14:45:00","AMIL.WVPA_4.AZ","28.25","-0.40","3.22"],["2026-05-19T14:45:00","AMIL.WWEC","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.XLON","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.XOEN","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMMO.176803","26.72","-0.95","2.24"],["2026-05-19T14:45:00","AMMO.179586","24.29","-1.32","0.18"],["2026-05-19T14:45:00","AMMO.ADELITE","21.35","-2.72","-1.36"],["2026-05-19T14:45:00","AMMO.AEM.MO","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.ALTONA","24.59","-1.35","0.51"],["2026-05-19T14:45:00","AMMO.AUDRN11","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN22","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN33","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN44","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN55","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN66","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN77","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.AUDRN88","21.09","-1.66","-2.68"],["2026-05-19T14:45:00","AMMO.BBS","24.20","-1.41","0.18"],["2026-05-19T14:45:00","AMMO.BLUEJAY","23.79","-1.23","-0.41"],["2026-05-19T14:45:00","AMMO.BOWLGREEN","22.82","-1.34","-1.27"],["2026-05-19T14:45:00","AMMO.CALF_1.AZ","24.31","-2.16","1.04"],["2026-05-19T14:45:00","AMMO.CALI","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.CALLAWAY1","23.84","-1.80","0.21"],["2026-05-19T14:45:00","AMMO.CC.KEOKUK","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.CC.OSAGE","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.CCG_1.AZ","26.93","-0.85","2.35"],["2026-05-19T14:45:00","AMMO.CENT","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.DBOBCATSO","27.65","-0.53","2.75"],["2026-05-19T14:45:00","AMMO.DR.AMMO","26.61","-0.91","2.09"],["2026-05-19T14:45:00","AMMO.ENVOY","24.64","-0.96","0.17"],["2026-05-19T14:45:00","AMMO.ETL1","20.28","-0.53","-4.62"],["2026-05-19T14:45:00","AMMO.FGRDCTG1","24.44","-1.59","0.60"],["2026-05-19T14:45:00","AMMO.GOOSEGEN1","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.GOOSEGEN2","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.GOOSEGEN3","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.GOOSEGEN4","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.GOOSEGEN5","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.GOOSEGEN6","17.73","-0.66","-7.04"],["2026-05-19T14:45:00","AMMO.HANN.LD","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.HANN_1.AZ","18.98","-1.43","-5.02"],["2026-05-19T14:45:00","AMMO.HDBD3.ARR","25.94","-1.02","1.53"],["2026-05-19T14:45:00","AMMO.HIPRAIRIE","18.61","-2.25","-4.57"],["2026-05-19T14:45:00","AMMO.HUCKFINN","21.08","-1.67","-2.68"],["2026-05-19T14:45:00","AMMO.KAHO_1.AZ","19.33","-1.42","-4.68"],["2026-05-19T14:45:00","AMMO.KAHO_NEM","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.KEOKUK1","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK10","17.24","-2.15","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK11","17.24","-2.15","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK12","17.26","-2.13","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK13","17.26","-2.13","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK14","17.26","-2.13","-6.04"],["2026-05-19T14:45:00","BREC.PADUCAH1","27.71","-0.29","2.57"],["2026-05-19T14:45:00","BREC.REIDCT","65.03","1.18","38.42"],["2026-05-19T14:45:00","BREC.SEBREE","64.39","1.23","37.73"],["2026-05-19T14:45:00","BREC.SEBREESO","64.32","1.23","37.66"],["2026-05-19T14:45:00","BREC.SEBREESO2","64.32","1.23","37.66"],["2026-05-19T14:45:00","BREC.SKILLMAN","47.63","1.28","20.92"],["2026-05-19T14:45:00","BREC.SMTH1.AMP","28.12","0.03","2.66"],["2026-05-19T14:45:00","BREC.SMTH2.AMP","28.12","0.03","2.66"],["2026-05-19T14:45:00","BREC.SMTH3.AMP","28.12","0.03","2.66"],["2026-05-19T14:45:00","BREC.UNBRIDLED","64.43","1.24","37.76"],["2026-05-19T14:45:00","BREC.WILSON1","45.99","0.90","19.66"],["2026-05-19T14:45:00","CE","27.11","0.31","1.37"],["2026-05-19T14:45:00","CE.CRETE.NU","24.90","0.10","-0.63"],["2026-05-19T14:45:00","CE.PSG1.IMEA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","CE.PSG1.N_PSG","26.61","-1.14","2.32"],["2026-05-19T14:45:00","CE.PSG2.IMEA","26.61","-1.14","2.32"],["2026-05-19T14:45:00","CE.PSG2.N_PSG","26.61","-1.14","2.32"],["2026-05-19T14:45:00","CE.ZIONEC.MVP","26.17","0.09","0.65"],["2026-05-19T14:45:00","CIN.08NOBSN1","30.37","1.34","3.60"],["2026-05-19T14:45:00","CIN.08NOBSN2","30.37","1.34","3.60"],["2026-05-19T14:45:00","CIN.AEPE12","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.CAYCT.4","27.48","0.24","1.81"],["2026-05-19T14:45:00","CIN.CAYUGA.1","27.95","0.10","2.42"],["2026-05-19T14:45:00","CIN.CAYUGA.2","27.47","0.24","1.80"],["2026-05-19T14:45:00","CIN.CAYUGA.3","27.08","0.36","1.29"],["2026-05-19T14:45:00","CIN.CC.EDWIGCC","30.84","0.72","4.69"],["2026-05-19T14:45:00","CIN.CC.NOBSVIL","30.28","1.22","3.63"],["2026-05-19T14:45:00","SME.MOS_STG_1","26.48","-1.30","2.35"],["2026-05-19T14:45:00","SME.MOS_STG_2","26.48","-1.30","2.35"],["2026-05-19T14:45:00","SME.MS_SOLAR3","26.74","-1.04","2.35"],["2026-05-19T14:45:00","SME.PALDNG.ARR","27.70","-0.08","2.35"],["2026-05-19T14:45:00","SME.PLUMPOINT","27.68","-0.24","2.49"],["2026-05-19T14:45:00","SME.SLVRCRK_1","26.67","-1.12","2.36"],["2026-05-19T14:45:00","SME.SLVRCRK_2","26.67","-1.12","2.36"],["2026-05-19T14:45:00","SME.SLVRCRK_3","26.67","-1.12","2.36"],["2026-05-19T14:45:00","SME.SME_LOAD","27.50","-0.29","2.36"],["2026-05-19T14:45:00","SME.SYLV_1","27.75","-0.04","2.36"],["2026-05-19T14:45:00","SME.SYLV_2","27.75","-0.04","2.36"],["2026-05-19T14:45:00","SME.SYLV_3","27.75","-0.04","2.36"],["2026-05-19T14:45:00","SMP.AZ","-8.14","-2.39","-31.18"],["2026-05-19T14:45:00","SMP.BLOOMIN_QS","-7.23","-2.83","-29.83"],["2026-05-19T14:45:00","SMP.CCRK1.RPU","-7.73","-2.19","-30.97"],["2026-05-19T14:45:00","SMP.CCRK2.RPU","-7.73","-2.19","-30.97"],["2026-05-19T14:45:00","SMP.MMPA.AU","-7.65","-3.25","-29.83"],["2026-05-19T14:45:00","SMP.OWEF","-8.49","-2.11","-31.81"],["2026-05-19T14:45:00","SMP.PRESTON","-39.18","-2.17","-62.44"],["2026-05-19T14:45:00","SMP.PVWIND","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","SMP.RPU","-6.54","-2.19","-29.78"],["2026-05-19T14:45:00","SMP.SMP","-8.22","-2.39","-31.26"],["2026-05-19T14:45:00","SMP.TEA_1.AZ","-8.03","-2.16","-31.30"],["2026-05-19T14:45:00","SMP.WES.RPU","-4.73","-2.24","-27.92"],["2026-05-19T14:45:00","SOCO","27.48","0.09","1.96"],["2026-05-19T14:45:00","SOCO.FORIN.ARR","27.88","0.09","2.36"],["2026-05-19T14:45:00","SPA","25.66","-1.38","1.61"],["2026-05-19T14:45:00","SPC","16.56","-3.13","-5.74"],["2026-05-19T14:45:00","SPRM","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","SPS","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","SWPP","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","TEXAS.HUB","27.21","0.44","1.34"],["2026-05-19T14:45:00","TVA","27.90","0.12","2.35"],["2026-05-19T14:45:00","TVA.BRMNH1.ARR","27.99","0.09","2.47"],["2026-05-19T14:45:00","TVA.CALRIDGE","23.05","-0.45","-1.93"],["2026-05-19T14:45:00","TVA.TVA","27.91","0.09","2.39"],["2026-05-19T14:45:00","TVA.TVAM_1.AZ","27.92","0.10","2.39"],["2026-05-19T14:45:00","TVA.WHITEOAK","16.25","-0.69","-8.49"],["2026-05-19T14:45:00","UPPC.AUTRAIN","27.85","3.93","-1.51"],["2026-05-19T14:45:00","UPPC.AZ","26.56","2.60","-1.47"],["2026-05-19T14:45:00","UPPC.ESC","26.05","2.14","-1.52"],["2026-05-19T14:45:00","UPPC.ESC.AZ","26.05","2.14","-1.52"],["2026-05-19T14:45:00","UPPC.GLADSTONE","25.88","1.97","-1.52"],["2026-05-19T14:45:00","UPPC.HOIST23","25.38","1.44","-1.49"],["2026-05-19T14:45:00","UPPC.INTEGRATD","26.48","2.52","-1.47"],["2026-05-19T14:45:00","UPPC.LWEC","27.11","3.13","-1.45"],["2026-05-19T14:45:00","UPPC.MCCLURE12","25.31","1.37","-1.49"],["2026-05-19T14:45:00","UPPC.ONTONAGON","27.26","3.27","-1.44"],["2026-05-19T14:45:00","UPPC.PORT.ARR","27.29","3.30","-1.44"],["2026-05-19T14:45:00","UPPC.VICTORIA1","27.05","2.99","-1.37"],["2026-05-19T14:45:00","UPPC.VICTORIA2","27.05","2.99","-1.37"],["2026-05-19T14:45:00","UPPC.WARDEN","27.11","3.13","-1.45"],["2026-05-19T14:45:00","UPPC.WPMC","27.31","3.32","-1.44"],["2026-05-19T14:45:00","UPPC.WPPI","26.50","2.57","-1.50"],["2026-05-19T14:45:00","UPPC.WPSE","27.07","3.07","-1.43"],["2026-05-19T14:45:00","VAP","27.11","0.31","1.37"],["2026-05-19T14:45:00","WAUE","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","WEC.AZ","27.80","0.97","1.40"],["2026-05-19T14:45:00","WEC.BDGHLW2S","25.57","-1.51","1.65"],["2026-05-19T14:45:00","WEC.BLUSKYGF","23.47","0.53","-2.49"],["2026-05-19T14:45:00","WEC.BUTRIDGE1","21.58","1.12","-4.97"],["2026-05-19T14:45:00","WEC.CC.PORTW1","19.15","0.71","-6.99"],["2026-05-19T14:45:00","WEC.CC.PORTW2","19.25","0.81","-6.99"],["2026-05-19T14:45:00","WEC.CCDGTC1","23.18","1.08","-3.33"],["2026-05-19T14:45:00","WEC.CCDGTC2","23.18","1.08","-3.33"],["2026-05-19T14:45:00","WEC.CCDGTC3","23.18","1.08","-3.33"],["2026-05-19T14:45:00","WEC.CCDGTC4","23.18","1.08","-3.33"],["2026-05-19T14:45:00","WEC.DAR_SLR1","6.13","-0.52","-18.78"],["2026-05-19T14:45:00","WEC.DR.WEPM","27.22","1.07","0.72"],["2026-05-19T14:45:00","WEC.EITM_LZ01","30.13","0.58","4.12"],["2026-05-19T14:45:00","WEC.EITM_LZ02","30.13","0.58","4.12"],["2026-05-19T14:45:00","WEC.EITM_LZ03","30.13","0.58","4.12"],["2026-05-19T14:45:00","WEC.ERG1","30.93","0.44","5.06"],["2026-05-19T14:45:00","WEC.ERG2","30.93","0.44","5.06"],["2026-05-19T14:45:00","WEC.ERGS_LD","30.93","0.44","5.06"],["2026-05-19T14:45:00","WEC.GERMANOT1","21.70","1.32","-5.05"],["2026-05-19T14:45:00","WEC.GERMANOT2","21.70","1.32","-5.05"],["2026-05-19T14:45:00","WEC.GERMANOT3","21.70","1.32","-5.05"],["2026-05-19T14:45:00","WEC.GERMANOT4","21.70","1.32","-5.05"],["2026-05-19T14:45:00","WEC.GERMANOT5","21.70","1.32","-5.05"],["2026-05-19T14:45:00","WEC.GLACRHLS","26.28","-0.08","0.93"],["2026-05-19T14:45:00","WEC.JOU_WMONT","23.39","-1.55","-0.49"],["2026-05-19T14:45:00","WEC.KAC_GE5CT","24.03","0.77","-2.17"],["2026-05-19T14:45:00","WEC.KAC_ISPP","24.03","0.77","-2.17"],["2026-05-19T14:45:00","WEC.KAUCBL.ARR","24.04","0.68","-2.07"],["2026-05-19T14:45:00","WEC.KOSH_SLR1","22.63","-0.17","-2.63"],["2026-05-19T14:45:00","WEC.LGHTHVT01","19.55","1.11","-6.99"],["2026-05-19T14:45:00","WEC.OAKCREKC5","32.27","0.63","6.21"],["2026-05-19T14:45:00","WEC.OCONTFL","24.92","1.20","-1.71"],["2026-05-19T14:45:00","WEC.OKCGC6","32.22","0.60","6.19"],["2026-05-19T14:45:00","WEC.OKCGC7","32.15","0.53","6.19"],["2026-05-19T14:45:00","WEC.OKCGC8","32.22","0.60","6.19"],["2026-05-19T14:45:00","WEC.PARIS01S1","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PARIS01S2","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PARIS01S3","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PARIS01S4","34.27","0.76","8.08"],["2026-05-19T14:45:00","WEC.PB1AUX","23.30","0.33","-2.46"],["2026-05-19T14:45:00","NSP.RIVRSD72","16.03","-1.71","-7.69"],["2026-05-19T14:45:00","NSP.RIVRSD9","16.03","-1.71","-7.69"],["2026-05-19T14:45:00","NSP.ROCKRIDG1","2.96","-5.64","-16.83"],["2026-05-19T14:45:00","NSP.RWF__1_QS","6.94","-3.57","-14.92"],["2026-05-19T14:45:00","NSP.RWF__2","6.94","-3.57","-14.92"],["2026-05-19T14:45:00","NSP.S_RIDGE1","2.96","-5.64","-16.83"],["2026-05-19T14:45:00","NSP.SARTELL","15.64","-1.97","-7.82"],["2026-05-19T14:45:00","NSP.SHAKOBIO1","14.69","-2.03","-8.71"],["2026-05-19T14:45:00","NSP.SHERC1.SLR","15.46","-2.16","-7.81"],["2026-05-19T14:45:00","NSP.SHERC2.SLR","15.46","-2.16","-7.81"],["2026-05-19T14:45:00","NSP.SHERC3.SLR","15.46","-2.16","-7.81"],["2026-05-19T14:45:00","NSP.SHERCO.3","15.46","-2.16","-7.81"],["2026-05-19T14:45:00","NSP.SHERCO1","15.43","-2.19","-7.81"],["2026-05-19T14:45:00","NSP.SMP","23.83","-2.08","0.48"],["2026-05-19T14:45:00","NSP.SMPM.S3","15.46","-2.16","-7.81"],["2026-05-19T14:45:00","NSP.SPGSPG1","16.11","-1.97","-7.35"],["2026-05-19T14:45:00","NSP.ST_PETER","-14.21","-3.04","-36.60"],["2026-05-19T14:45:00","NSP.STCLOUD1","15.62","-1.96","-7.85"],["2026-05-19T14:45:00","NSP.STCRO","27.47","-1.50","3.54"],["2026-05-19T14:45:00","NSP.STJM_1.AZ","4.66","-2.05","-18.72"],["2026-05-19T14:45:00","NSP.STONERAY","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.TEA_1.AZ","24.05","-2.06","0.68"],["2026-05-19T14:45:00","NSP.UILK1","4.16","-5.46","-15.81"],["2026-05-19T14:45:00","NSP.UOFMGEN1","16.57","-1.68","-7.18"],["2026-05-19T14:45:00","NSP.UOFMGEN2","16.50","-1.76","-7.17"],["2026-05-19T14:45:00","NSP.UPLS_1.AZ","20.20","-1.59","-3.64"],["2026-05-19T14:45:00","NSP.UPLS_2.AZ","9.25","-3.73","-12.45"],["2026-05-19T14:45:00","NSP.UPLS_3.AZ","6.18","-0.65","-18.60"],["2026-05-19T14:45:00","NSP.VALYVIEW1","2.95","-5.60","-16.88"],["2026-05-19T14:45:00","NSP.VELVAVELV","11.73","-3.49","-10.21"],["2026-05-19T14:45:00","NSP.W_TRIW_TR","3.51","-5.56","-16.36"],["2026-05-19T14:45:00","NSP.WESTSID1","8.45","-3.82","-13.16"],["2026-05-19T14:45:00","NSP.WHEAT1.ARR","38.95","-0.33","13.85"],["2026-05-19T14:45:00","NSP.WHEAT3.ARR","38.95","-0.33","13.85"],["2026-05-19T14:45:00","NSP.WHEATON_08","38.83","-0.45","13.85"],["2026-05-19T14:45:00","NSP.WHEATON_09","37.47","-0.21","12.25"],["2026-05-19T14:45:00","NSP.WHEATON_10","37.47","-0.21","12.25"],["2026-05-19T14:45:00","NSP.WHEATON_11","37.47","-0.21","12.25"],["2026-05-19T14:45:00","NSP.WHEATON_12","37.47","-0.21","12.25"],["2026-05-19T14:45:00","NSP.WHEATON_13","37.47","-0.21","12.25"],["2026-05-19T14:45:00","NSP.WILMAR1","-16.33","-3.95","-37.81"],["2026-05-19T14:45:00","NSP.WILMAR2","-16.33","-3.95","-37.81"],["2026-05-19T14:45:00","NSP.WIMUNI.AZ","38.48","0.09","12.96"],["2026-05-19T14:45:00","NSP.WINDVEST1","2.96","-5.64","-16.83"],["2026-05-19T14:45:00","NSP.WOODST1","3.12","-5.65","-16.66"],["2026-05-19T14:45:00","NSP.WPIPST1","4.09","-5.53","-15.81"],["2026-05-19T14:45:00","NSP.WPPI","39.91","-0.72","15.20"],["2026-05-19T14:45:00","NSP.WPPI_1.AZ","39.91","-0.72","15.20"],["2026-05-19T14:45:00","NSP.WSSOT3.HYD","36.36","0.05","10.88"],["2026-05-19T14:45:00","NSP.WSSOT4.HYD","36.36","0.05","10.88"],["2026-05-19T14:45:00","NYISO","27.28","0.96","0.89"],["2026-05-19T14:45:00","OKGE","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","ONT","29.12","0.44","3.25"],["2026-05-19T14:45:00","ONT.DECO.PSOUT","30.51","0.09","4.99"],["2026-05-19T14:45:00","ONT_W","20.29","-1.96","-3.18"],["2026-05-19T14:45:00","OPPD","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","OTP.ANT","7.98","-5.42","-12.03"],["2026-05-19T14:45:00","OTP.ASHTAIII","11.70","-4.35","-9.38"],["2026-05-19T14:45:00","OTP.ASHTUBULA","11.70","-4.35","-9.38"],["2026-05-19T14:45:00","OTP.ASTORIA","7.78","-4.85","-12.80"],["2026-05-19T14:45:00","OTP.AZ","14.61","-2.69","-8.13"],["2026-05-19T14:45:00","OTP.BENSON.ARR","10.24","-3.21","-11.98"],["2026-05-19T14:45:00","OTP.BEPC1","11.43","-3.45","-10.55"],["2026-05-19T14:45:00","OTP.BIGSTON1","8.01","-5.40","-12.02"],["2026-05-19T14:45:00","OTP.BRDRS1.WND","15.87","-3.66","-5.90"],["2026-05-19T14:45:00","OTP.CENTER1","11.61","-3.47","-10.35"],["2026-05-19T14:45:00","OTP.COURTNY.WF","11.76","-3.16","-10.51"],["2026-05-19T14:45:00","OTP.COYOT1","11.50","-3.58","-10.35"],["2026-05-19T14:45:00","OTP.CRIDG1.WND","7.69","-5.71","-12.03"],["2026-05-19T14:45:00","OTP.CRIDG2.WND","7.66","-5.74","-12.03"],["2026-05-19T14:45:00","OTP.DHWE","7.58","-5.18","-12.67"],["2026-05-19T14:45:00","OTP.DR1_2.WND","7.98","-5.40","-12.05"],["2026-05-19T14:45:00","OTP.DR3.WND","7.89","-5.49","-12.05"],["2026-05-19T14:45:00","OTP.EDGLYEDGL","11.61","-2.77","-11.05"],["2026-05-19T14:45:00","OTP.GRANTCO","11.59","-4.03","-9.81"],["2026-05-19T14:45:00","OTP.GRE","12.52","-2.86","-10.05"],["2026-05-19T14:45:00","OTP.GRE.ASHTII","11.68","-4.37","-9.38"],["2026-05-19T14:45:00","OTP.GRE.DEUEL","7.58","-5.18","-12.67"],["2026-05-19T14:45:00","OTP.GRE.DSA","12.04","-2.87","-10.52"],["2026-05-19T14:45:00","OTP.GRE.SPRTWD","12.04","-2.87","-10.52"],["2026-05-19T14:45:00","OTP.GREM_2.AZ","12.52","-2.86","-10.05"],["2026-05-19T14:45:00","OTP.HETLA","8.49","-4.62","-12.32"],["2026-05-19T14:45:00","OTP.HILS_1.AZ","16.48","-2.48","-6.47"],["2026-05-19T14:45:00","OTP.HLSOLAR","12.54","-3.39","-9.50"],["2026-05-19T14:45:00","OTP.JAMSPK1","12.43","-2.43","-10.57"],["2026-05-19T14:45:00","OTP.JAMSPK2","12.39","-2.47","-10.57"],["2026-05-19T14:45:00","OTP.LAKESWIND","13.58","-2.75","-9.10"],["2026-05-19T14:45:00","OTP.LANGDN1","15.93","-3.41","-6.09"],["2026-05-19T14:45:00","OTP.LANGDN2","15.93","-3.41","-6.09"],["2026-05-19T14:45:00","OTP.MDU","8.01","-5.40","-12.02"],["2026-05-19T14:45:00","OTP.MDU.BSTON1","8.01","-5.40","-12.02"],["2026-05-19T14:45:00","OTP.MDU.COYOTE","11.50","-3.58","-10.35"],["2026-05-19T14:45:00","OTP.MDUM_1.AZ","8.01","-5.40","-12.02"],["2026-05-19T14:45:00","OTP.MMPA","16.52","-2.57","-6.34"],["2026-05-19T14:45:00","OTP.MPC","15.44","-2.59","-7.40"],["2026-05-19T14:45:00","CIN.CC.SUGRCK","28.03","0.09","2.51"],["2026-05-19T14:45:00","CIN.CONRSV.ARR","31.85","2.73","3.69"],["2026-05-19T14:45:00","CIN.CRANESOLAR","18.87","1.14","-7.70"],["2026-05-19T14:45:00","CIN.CRSD","27.97","0.16","2.38"],["2026-05-19T14:45:00","CIN.CT.VERMN.1","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.2","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.3","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.4","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.5","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.6","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.7","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CT.VERMN.8","27.42","0.25","1.74"],["2026-05-19T14:45:00","CIN.CUSTOMER1","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.DEI.AZ","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.EDWCT1","30.84","0.72","4.69"],["2026-05-19T14:45:00","CIN.EDWCT2","30.84","0.72","4.69"],["2026-05-19T14:45:00","CIN.EDWST","30.84","0.72","4.69"],["2026-05-19T14:45:00","CIN.ESR.ATTBRY","33.30","3.26","4.61"],["2026-05-19T14:45:00","CIN.ESR.CRANE","18.87","1.14","-7.70"],["2026-05-19T14:45:00","CIN.ESR.NABB","30.81","2.03","3.35"],["2026-05-19T14:45:00","CIN.GALGHR.ARR","31.15","1.66","4.06"],["2026-05-19T14:45:00","CIN.GIB5.WVPA","31.01","0.55","5.03"],["2026-05-19T14:45:00","CIN.GIBSON.1","31.00","0.54","5.03"],["2026-05-19T14:45:00","CIN.GIBSON.2","31.03","0.57","5.03"],["2026-05-19T14:45:00","CIN.GIBSON.3","31.03","0.57","5.03"],["2026-05-19T14:45:00","CIN.GIBSON.4","31.03","0.57","5.03"],["2026-05-19T14:45:00","CIN.GIBSON.5","31.01","0.55","5.03"],["2026-05-19T14:45:00","CIN.GRNTON.MVP","26.68","0.66","0.59"],["2026-05-19T14:45:00","CIN.HE.PSI","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.HENRYCO.1","31.15","2.03","3.69"],["2026-05-19T14:45:00","CIN.HENRYCO.2","31.15","2.03","3.69"],["2026-05-19T14:45:00","CIN.HENRYCO.3","31.15","2.03","3.69"],["2026-05-19T14:45:00","CIN.HEPM_1.AZ","32.33","1.58","5.32"],["2026-05-19T14:45:00","CIN.HEPM_2.AZ","30.83","0.63","4.77"],["2026-05-19T14:45:00","CIN.HHILLS01","28.33","0.46","2.44"],["2026-05-19T14:45:00","CIN.LOGANOAKR","27.08","0.98","0.67"],["2026-05-19T14:45:00","CIN.MADISON.1","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.2","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.3","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.4","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.5","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.6","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.7","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MADISON.8","28.92","1.18","2.31"],["2026-05-19T14:45:00","CIN.MARKLND.1","29.67","1.14","3.10"],["2026-05-19T14:45:00","CIN.MARKLND.2","29.67","1.14","3.10"],["2026-05-19T14:45:00","CIN.MARKLND.3","29.67","1.14","3.10"],["2026-05-19T14:45:00","CIN.NIPS.APLSS","26.71","0.61","0.67"],["2026-05-19T14:45:00","CIN.NIPS.FRBNK","34.79","0.08","9.28"],["2026-05-19T14:45:00","CIN.NIPS.GBSNS","30.85","0.59","4.83"],["2026-05-19T14:45:00","CIN.NIPS.JRDCK","27.21","-0.03","1.81"],["2026-05-19T14:45:00","CIN.NOBLEVL.3","30.23","1.16","3.64"],["2026-05-19T14:45:00","CIN.NOBLEVL.4","30.23","1.16","3.64"],["2026-05-19T14:45:00","CIN.NOBLEVL.5","30.23","1.16","3.64"],["2026-05-19T14:45:00","CIN.PSI","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.PSI.IMPA","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.PSI.LMU","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.PSI_2.AZ","56.44","1.73","29.28"],["2026-05-19T14:45:00","CIN.PSI_3.AZ","330.44","1.49","303.52"],["2026-05-19T14:45:00","CIN.PV.SPEEDWY","31.12","1.59","4.10"],["2026-05-19T14:45:00","CIN.SIGE","316.63","1.57","289.63"],["2026-05-19T14:45:00","CIN.SIGW_1.AZ","316.63","1.57","289.63"],["2026-05-19T14:45:00","CIN.SUCRKGT1","28.03","0.09","2.51"],["2026-05-19T14:45:00","CIN.SUCRKGT2","28.03","0.09","2.51"],["2026-05-19T14:45:00","CIN.SUCRKST1","28.03","0.09","2.51"],["2026-05-19T14:45:00","CIN.SUGRCK.MVP","28.03","0.09","2.51"],["2026-05-19T14:45:00","CIN.TIPMONT","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.TWINBR1","32.03","1.99","4.61"],["2026-05-19T14:45:00","CIN.WABASL.ARR","33.52","0.38","7.71"],["2026-05-19T14:45:00","CIN.WBSPSI.ARR","27.31","1.20","0.68"],["2026-05-19T14:45:00","CIN.WHEATCTG1","30.71","0.51","4.77"],["2026-05-19T14:45:00","CIN.WHEATCTG2","30.71","0.51","4.77"],["2026-05-19T14:45:00","CIN.WHEATCTG3","30.83","0.63","4.77"],["2026-05-19T14:45:00","CIN.WHEATCTG4","30.83","0.63","4.77"],["2026-05-19T14:45:00","CIN.WHTSLR.SIG","-6.31","-0.04","-31.70"],["2026-05-19T14:45:00","CIN.WRHILND","31.86","0.34","6.09"],["2026-05-19T14:45:00","CIN.WVPA.BNLIL","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.WVPA.PSI","32.32","1.58","5.31"],["2026-05-19T14:45:00","CIN.WVPA_1.AZ","32.33","1.58","5.32"],["2026-05-19T14:45:00","CLEC.ACA11","26.50","-0.22","1.29"],["2026-05-19T14:45:00","CLEC.ACA12","26.50","-0.22","1.29"],["2026-05-19T14:45:00","CLEC.ACA13","26.50","-0.22","1.29"],["2026-05-19T14:45:00","CLEC.AXLA","26.09","-0.66","1.32"],["2026-05-19T14:45:00","CLEC.AXLA_1.AZ","26.09","-0.66","1.32"],["2026-05-19T14:45:00","CLEC.CC.ACAPB1","26.50","-0.22","1.29"],["2026-05-19T14:45:00","CLEC.CC.CPS6","25.91","-0.83","1.31"],["2026-05-19T14:45:00","CLEC.CC.CPS7","25.91","-0.83","1.31"],["2026-05-19T14:45:00","CLEC.CLEC","26.94","-0.09","1.60"],["2026-05-19T14:45:00","CLEC.CPS6","25.92","-0.82","1.31"],["2026-05-19T14:45:00","CLEC.CPS6ST","25.90","-0.84","1.31"],["2026-05-19T14:45:00","CLEC.CPS71","25.92","-0.82","1.31"],["2026-05-19T14:45:00","CLEC.CPS72","25.92","-0.82","1.31"],["2026-05-19T14:45:00","CLEC.CPS7ST","25.90","-0.84","1.31"],["2026-05-19T14:45:00","CLEC.CPWR_1.AZ","26.94","-0.09","1.60"],["2026-05-19T14:45:00","CLEC.CPWR_2.AZ","27.14","0.32","1.39"],["2026-05-19T14:45:00","CLEC.CPWR_6.AZ","26.92","0.09","1.40"],["2026-05-19T14:45:00","NIPS.SCHAHP17","25.18","0.44","-0.69"],["2026-05-19T14:45:00","NIPS.SCHAHP18","25.18","0.44","-0.69"],["2026-05-19T14:45:00","NIPS.STJOHN.LN","25.32","0.52","-0.63"],["2026-05-19T14:45:00","NIPS.USS","25.47","0.74","-0.70"],["2026-05-19T14:45:00","NIPS.WHITNGT1","24.33","0.17","-1.27"],["2026-05-19T14:45:00","NIPS.WHITNGT2","24.33","0.17","-1.27"],["2026-05-19T14:45:00","NIPS.WHITNST","24.33","0.17","-1.27"],["2026-05-19T14:45:00","NIPS.WVPA","26.04","1.28","-0.67"],["2026-05-19T14:45:00","NIPS.WVPA_1.AZ","26.04","1.28","-0.67"],["2026-05-19T14:45:00","NPPD","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","NSP.ADAMSWD1","10.76","-3.63","-11.04"],["2026-05-19T14:45:00","NSP.AEPE11","34.22","0.16","8.63"],["2026-05-19T14:45:00","NSP.AEPE13","34.22","0.16","8.63"],["2026-05-19T14:45:00","NSP.AEPE18","15.41","-1.25","-8.77"],["2026-05-19T14:45:00","NSP.AEPE3","37.88","0.98","11.47"],["2026-05-19T14:45:00","NSP.AEPE4","34.22","0.16","8.63"],["2026-05-19T14:45:00","NSP.AEPE5","34.22","0.16","8.63"],["2026-05-19T14:45:00","NSP.AEPE8","34.22","0.16","8.63"],["2026-05-19T14:45:00","NSP.AGASSIZBE","13.15","-2.86","-9.42"],["2026-05-19T14:45:00","NSP.ALDRIHERC","15.94","-1.70","-7.79"],["2026-05-19T14:45:00","NSP.ANSON2","5.21","-4.46","-15.76"],["2026-05-19T14:45:00","NSP.ANSON3","5.28","-4.39","-15.76"],["2026-05-19T14:45:00","NSP.ANSON4","5.29","-4.38","-15.76"],["2026-05-19T14:45:00","NSP.AZ","21.14","-1.68","-2.61"],["2026-05-19T14:45:00","NSP.BAYFRN5","27.16","-0.24","1.97"],["2026-05-19T14:45:00","NSP.BAYFRN6","27.15","-0.25","1.97"],["2026-05-19T14:45:00","NSP.BE","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.BE1","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.BE2","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.BELW_1.AZ","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.BEPC","8.62","-3.64","-13.17"],["2026-05-19T14:45:00","NSP.BIGBLUE","3.61","-3.99","-17.83"],["2026-05-19T14:45:00","NSP.BIGFALL_A","30.56","0.04","5.09"],["2026-05-19T14:45:00","NSP.BLKBROOK","33.13","-0.08","7.78"],["2026-05-19T14:45:00","NSP.BLKDO2","15.15","-1.98","-8.30"],["2026-05-19T14:45:00","NSP.BLKDO5","15.15","-1.98","-8.30"],["2026-05-19T14:45:00","NSP.BLKDO6","15.15","-1.98","-8.30"],["2026-05-19T14:45:00","NSP.BLUE_LK_09","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE_LK_10","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE_LK_11","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE_LK7","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE_LK8","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE1.ARR","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE2.ARR","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BLUE4.ARR","14.24","-2.21","-8.98"],["2026-05-19T14:45:00","NSP.BR_DIR_TR1","6.50","-5.36","-13.57"],["2026-05-19T14:45:00","NSP.BRGSRD.MVP","43.98","-1.02","19.57"],["2026-05-19T14:45:00","NSP.BSTAR1.WND","7.78","-4.61","-13.04"],["2026-05-19T14:45:00","NSP.BSTAR2.WND","7.78","-4.61","-13.04"],["2026-05-19T14:45:00","NSP.BUFFR_TR1","6.50","-5.36","-13.57"],["2026-05-19T14:45:00","NSP.BUFFR_TR2","6.50","-5.36","-13.57"],["2026-05-19T14:45:00","NSP.CANFLSG1","17.58","-2.11","-5.74"],["2026-05-19T14:45:00","NSP.CANFLSG2","17.58","-2.11","-5.74"],["2026-05-19T14:45:00","NSP.CC.BLKD52","15.15","-1.98","-8.30"],["2026-05-19T14:45:00","NSP.CC.HIBRDG1","16.04","-2.04","-7.35"],["2026-05-19T14:45:00","NSP.CC.HIBRDG2","16.04","-2.04","-7.35"],["2026-05-19T14:45:00","NSP.CC.MANKAT1","-16.47","-3.76","-38.14"],["2026-05-19T14:45:00","NSP.CC.MANKAT2","-13.90","-3.82","-35.51"],["2026-05-19T14:45:00","NSP.CC.RIVRSD1","16.03","-1.71","-7.69"],["2026-05-19T14:45:00","NSP.CC.RIVRSD2","16.03","-1.71","-7.69"],["2026-05-19T14:45:00","NSP.CEDARFAL","39.01","-0.36","13.94"],["2026-05-19T14:45:00","NSP.CH_DIR_TR4","3.53","-5.85","-16.05"],["2026-05-19T14:45:00","NSP.CHARA_TR1","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.CHARA_TR2","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.CHARA_TR4","3.53","-5.85","-16.05"],["2026-05-19T14:45:00","NSP.CHEMOLSPO","16.06","-1.84","-7.53"],["2026-05-19T14:45:00","NSP.CHPFL1.HYD","36.38","-0.11","11.06"],["2026-05-19T14:45:00","NSP.CHPFL2.HYD","36.42","-0.09","11.08"],["2026-05-19T14:45:00","NSP.CHPRES","28.42","-0.02","3.01"],["2026-05-19T14:45:00","NSP.CISCO1","1.61","-4.83","-18.99"],["2026-05-19T14:45:00","NSP.CMMPA.FAIR","5.58","-3.48","-16.37"],["2026-05-19T14:45:00","NSP.CMMPA.G","13.55","-2.38","-9.50"],["2026-05-19T14:45:00","NSP.CMMPA.GF","9.25","-3.73","-12.45"],["2026-05-19T14:45:00","NSP.CMMPA.GLEN","13.55","-2.38","-9.50"],["2026-05-19T14:45:00","NSP.CMMPA.JANE","42.07","-2.40","19.04"],["2026-05-19T14:45:00","NSP.CMMPA.KASS","-0.69","-2.51","-23.61"],["2026-05-19T14:45:00","NSP.CMMPA.KEN","29.43","-1.92","5.92"],["2026-05-19T14:45:00","NSP.CMMPA.SE","2.47","-3.11","-19.85"],["2026-05-19T14:45:00","NSP.CODA.BYLL","19.46","-2.07","-3.90"],["2026-05-19T14:45:00","NSP.COYOTE","7.88","-4.66","-12.89"],["2026-05-19T14:45:00","NSP.CRNELL.HYD","33.64","0.01","8.20"],["2026-05-19T14:45:00","NSP.CWN1","6.78","-5.17","-13.48"],["2026-05-19T14:45:00","NSP.CWN2","6.78","-5.17","-13.48"],["2026-05-19T14:45:00","NSP.DANIELSN1","11.22","-3.49","-10.72"],["2026-05-19T14:45:00","NSP.DR.BTFN","13.39","-2.47","-9.57"],["2026-05-19T14:45:00","NSP.DR.MHP","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.DR.MNA","6.53","-3.58","-15.32"],["2026-05-19T14:45:00","NSP.DR.SMRT","32.19","-0.85","7.61"],["2026-05-19T14:45:00","NSP.EASTRDG1","2.89","-5.62","-16.92"],["2026-05-19T14:45:00","NSP.ELLIOTPK1","16.53","-1.71","-7.19"],["2026-05-19T14:45:00","NSP.EWINGTON1","1.59","-4.85","-18.99"],["2026-05-19T14:45:00","NSP.FENTON.WND","2.36","-5.55","-17.52"],["2026-05-19T14:45:00","NSP.FLAMBHYDRO","30.41","0.96","4.02"],["2026-05-19T14:45:00","NSP.FRENCH1","59.28","-0.24","34.09"],["2026-05-19T14:45:00","NSP.FRENCH2","59.28","-0.24","34.09"],["2026-05-19T14:45:00","EES.DBAYO1.ARR","27.59","-0.19","2.35"],["2026-05-19T14:45:00","EES.DEMCO","27.84","0.06","2.35"],["2026-05-19T14:45:00","EES.DERSLD","26.20","-0.58","1.35"],["2026-05-19T14:45:00","EES.DOWCHEM","27.51","-0.27","2.35"],["2026-05-19T14:45:00","EES.DOWCHEMECO","27.51","-0.27","2.35"],["2026-05-19T14:45:00","EES.DOWCHEMPK","27.51","-0.27","2.35"],["2026-05-19T14:45:00","EES.DOWCHEMSUP","27.51","-0.27","2.35"],["2026-05-19T14:45:00","EES.DR.ELLPT1","27.53","-0.12","2.22"],["2026-05-19T14:45:00","EES.DR.ENMP","27.59","-0.19","2.35"],["2026-05-19T14:45:00","EES.DR.OSG","27.06","0.27","1.36"],["2026-05-19T14:45:00","EES.EGMP_1.AZ","27.40","0.03","1.94"],["2026-05-19T14:45:00","EES.EGMP_2.AZ","26.33","-0.42","1.32"],["2026-05-19T14:45:00","EES.ELILD","27.32","-0.17","2.06"],["2026-05-19T14:45:00","EES.ELILD.RLA","27.32","-0.17","2.06"],["2026-05-19T14:45:00","EES.ELMP_1.AZ","27.34","-0.22","2.13"],["2026-05-19T14:45:00","EES.EMMP_1.AZ","27.44","-0.37","2.38"],["2026-05-19T14:45:00","EES.EMMP_2.AZ","27.45","-0.36","2.38"],["2026-05-19T14:45:00","EES.ENCO","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.ENMP_1.AZ","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.ESSO","27.62","-0.16","2.35"],["2026-05-19T14:45:00","EES.ETEC","27.08","0.29","1.36"],["2026-05-19T14:45:00","EES.ETEC_1.AZ","27.08","0.29","1.36"],["2026-05-19T14:45:00","EES.ETILD","27.14","0.34","1.37"],["2026-05-19T14:45:00","EES.ETMP_1.AZ","27.15","0.35","1.37"],["2026-05-19T14:45:00","EES.EXXOBMT","26.94","0.17","1.34"],["2026-05-19T14:45:00","EES.EXXON","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.FLRNCE.ARR","27.43","-0.36","2.36"],["2026-05-19T14:45:00","EES.FORMOSA_BR","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.FRONT_TX1","26.18","-0.66","1.41"],["2026-05-19T14:45:00","EES.FRONT_TX2","26.18","-0.66","1.41"],["2026-05-19T14:45:00","EES.FRONT_TX3","26.18","-0.66","1.41"],["2026-05-19T14:45:00","EES.FRSKR1.ARR","25.01","-1.73","1.31"],["2026-05-19T14:45:00","EES.GEISMAR","27.75","-0.03","2.35"],["2026-05-19T14:45:00","EES.GP_PORTHUD","27.45","-0.33","2.35"],["2026-05-19T14:45:00","EES.HNTSMN_PNO","27.13","0.36","1.34"],["2026-05-19T14:45:00","EES.HOUMA.ARR","28.19","0.41","2.35"],["2026-05-19T14:45:00","EES.HRTBRG.ARR","26.27","-0.49","1.33"],["2026-05-19T14:45:00","EES.INLND1.ARR","26.35","-0.41","1.33"],["2026-05-19T14:45:00","EES.INLND2.ARR","26.35","-0.41","1.33"],["2026-05-19T14:45:00","EES.IRISSOLAR","26.87","-0.91","2.35"],["2026-05-19T14:45:00","EES.JAXSNS.ARR","27.33","-0.46","2.36"],["2026-05-19T14:45:00","EES.JDEC","26.74","-0.01","1.32"],["2026-05-19T14:45:00","EES.JWL_CT1","27.27","-0.51","2.35"],["2026-05-19T14:45:00","EES.JWL_CT2","27.26","-0.52","2.35"],["2026-05-19T14:45:00","EES.JWL_ST1","27.29","-0.49","2.35"],["2026-05-19T14:45:00","EES.JWL_ST2","27.29","-0.49","2.35"],["2026-05-19T14:45:00","EES.KRBYVLE.AZ","27.25","0.48","1.34"],["2026-05-19T14:45:00","EES.L_CREEK1","26.29","-0.52","1.38"],["2026-05-19T14:45:00","EES.L_CREEK2","26.30","-0.51","1.38"],["2026-05-19T14:45:00","EES.L_GYPSY2","27.46","-0.32","2.35"],["2026-05-19T14:45:00","EES.L_GYPSY3","27.35","-0.43","2.35"],["2026-05-19T14:45:00","EES.LA3","26.44","-0.26","1.27"],["2026-05-19T14:45:00","EES.LFSF","24.72","-2.02","1.31"],["2026-05-19T14:45:00","EES.LIBERTY","26.87","0.09","1.35"],["2026-05-19T14:45:00","EES.LKCHAR_CT1","25.89","-0.86","1.32"],["2026-05-19T14:45:00","EES.LKCHAR_CT2","25.89","-0.86","1.32"],["2026-05-19T14:45:00","EES.LKCHAR_ST","26.04","-0.71","1.32"],["2026-05-19T14:45:00","EES.LONSTR1","26.42","-0.33","1.32"],["2026-05-19T14:45:00","EES.MAGPOWG","27.46","-0.32","2.35"],["2026-05-19T14:45:00","EES.MCLWS1.ARR","26.54","-0.23","1.34"],["2026-05-19T14:45:00","EES.MICHOD.ARR","27.66","-0.12","2.35"],["2026-05-19T14:45:00","EES.MONDUSOLAR","25.82","-0.89","1.28"],["2026-05-19T14:45:00","EES.MORIL1.ARR","27.28","0.56","1.29"],["2026-05-19T14:45:00","EES.MORTN1.ARR","27.23","-0.56","2.36"],["2026-05-19T14:45:00","EES.MORTN2.ARR","27.23","-0.56","2.36"],["2026-05-19T14:45:00","EES.MOTIVA_GEN","27.16","0.39","1.34"],["2026-05-19T14:45:00","EES.MTCPSCT1","26.41","-0.40","1.38"],["2026-05-19T14:45:00","EES.MTCPSCT2","26.33","-0.48","1.38"],["2026-05-19T14:45:00","EES.MTCPSST1","26.42","-0.39","1.38"],["2026-05-19T14:45:00","EES.NELSON1","26.20","-0.55","1.32"],["2026-05-19T14:45:00","EES.NELSON2","26.20","-0.55","1.32"],["2026-05-19T14:45:00","EES.NELSON6","26.24","-0.51","1.32"],["2026-05-19T14:45:00","EES.NEWTON","27.23","0.44","1.36"],["2026-05-19T14:45:00","EES.NEWTON1.AZ","27.23","0.44","1.36"],["2026-05-19T14:45:00","EES.NINEM1.ARR","27.43","-0.35","2.35"],["2026-05-19T14:45:00","EES.NINEM6_CT1","27.23","-0.55","2.35"],["2026-05-19T14:45:00","EES.NINEM6_CT2","27.23","-0.55","2.35"],["2026-05-19T14:45:00","EES.NINEM6_ST","27.33","-0.45","2.35"],["2026-05-19T14:45:00","EES.NINEMILE4","27.39","-0.39","2.35"],["2026-05-19T14:45:00","EES.NINEMILE5","27.43","-0.35","2.35"],["2026-05-19T14:45:00","EES.NOPLD","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.NOPS_1","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.NOPS_2","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.NOPS_3","27.63","-0.15","2.35"],["2026-05-19T14:45:00","EES.NOPS_4","27.61","-0.17","2.35"],["2026-05-19T14:45:00","EES.NOPS_5","27.61","-0.17","2.35"],["2026-05-19T14:45:00","EES.NOPS_6","27.56","-0.22","2.35"],["2026-05-19T14:45:00","EES.NOPS_7","27.56","-0.22","2.35"],["2026-05-19T14:45:00","EES.NSIDE1.ARR","27.16","-0.64","2.37"],["2026-05-19T14:45:00","EES.NSIDE2.ARR","27.16","-0.64","2.37"],["2026-05-19T14:45:00","EES.OAK_RG_GEN","24.54","-2.20","1.31"],["2026-05-19T14:45:00","EES.OCAPS_1A","26.77","0.00","1.34"],["2026-05-19T14:45:00","EES.OCAPS_1B","27.05","0.28","1.34"],["2026-05-19T14:45:00","EES.OCAPS_1C","26.95","0.18","1.34"],["2026-05-19T14:45:00","EES.OUACH_1","21.39","-3.53","-0.51"],["2026-05-19T14:45:00","EES.OUACH_2","21.39","-3.53","-0.51"],["2026-05-19T14:45:00","ALTW.SARATOGA","-32.99","-3.14","-55.28"],["2026-05-19T14:45:00","ALTW.SLAK_CT1","3.63","-3.58","-18.22"],["2026-05-19T14:45:00","ALTW.SLAK_CT2","3.63","-3.58","-18.22"],["2026-05-19T14:45:00","ALTW.SLAK_R1","3.63","-3.58","-18.22"],["2026-05-19T14:45:00","ALTW.SLAK_R2","3.63","-3.58","-18.22"],["2026-05-19T14:45:00","ALTW.SLAK_R3","3.63","-3.58","-18.22"],["2026-05-19T14:45:00","ALTW.SMP","-13.03","-2.78","-35.68"],["2026-05-19T14:45:00","ALTW.SOUTH.FRK","1.57","-4.87","-18.99"],["2026-05-19T14:45:00","ALTW.SPRVAUN1","-32.36","-2.12","-55.67"],["2026-05-19T14:45:00","ALTW.STCRK.SIG","-30.28","-4.17","-51.54"],["2026-05-19T14:45:00","ALTW.STORMLK2","2.50","-4.70","-18.23"],["2026-05-19T14:45:00","ALTW.STORYCO1","-17.20","-4.54","-38.09"],["2026-05-19T14:45:00","ALTW.STORYCOII","-17.20","-4.54","-38.09"],["2026-05-19T14:45:00","ALTW.TEA_1.AZ","-13.03","-2.78","-35.68"],["2026-05-19T14:45:00","ALTW.TOI","-2.99","-4.16","-24.26"],["2026-05-19T14:45:00","ALTW.TOI_2.3","-2.00","-4.13","-23.30"],["2026-05-19T14:45:00","ALTW.TOI_MGEO","-2.00","-4.13","-23.30"],["2026-05-19T14:45:00","ALTW.TOI_MGEP","-2.00","-4.13","-23.30"],["2026-05-19T14:45:00","ALTW.TURTLECRK","-32.19","-3.29","-54.33"],["2026-05-19T14:45:00","ALTW.UPLANDPR","1.78","-4.60","-19.05"],["2026-05-19T14:45:00","ALTW.UPLS_1.AZ","3.91","-3.23","-18.29"],["2026-05-19T14:45:00","ALTW.UPLS_2.AZ","5.94","-0.89","-18.60"],["2026-05-19T14:45:00","ALTW.W_BINGHAM","2.65","-3.81","-18.97"],["2026-05-19T14:45:00","ALTW.WAPLOSOLR","19.13","-0.80","-5.50"],["2026-05-19T14:45:00","ALTW.WELLS1","4.23","-3.36","-17.84"],["2026-05-19T14:45:00","ALTW.WEVER.ESR","18.47","-1.10","-5.86"],["2026-05-19T14:45:00","ALTW.WEVERSOL","18.47","-1.10","-5.86"],["2026-05-19T14:45:00","ALTW.WHISPERWI","3.37","-4.13","-17.93"],["2026-05-19T14:45:00","ALTW.WIN1","1.77","-4.45","-19.21"],["2026-05-19T14:45:00","ALTW.WOLFWIND","2.67","-4.51","-18.25"],["2026-05-19T14:45:00","ALTW.WPPI","17.08","-2.00","-6.35"],["2026-05-19T14:45:00","ALTW.WPPI_1.AZ","16.55","-2.20","-6.68"],["2026-05-19T14:45:00","ALTW.WRTHNGT","2.14","-4.50","-18.79"],["2026-05-19T14:45:00","ALTW.WSEC3","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","ALTW.WSEC4","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","ALTW.WWN.ESR","4.48","-3.71","-17.24"],["2026-05-19T14:45:00","ALTW.WWNORTH","4.48","-3.71","-17.24"],["2026-05-19T14:45:00","AMIL.176872","21.53","0.29","-4.19"],["2026-05-19T14:45:00","AMIL.ACL9","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.ACP9","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AEM.CAT","19.84","-0.04","-5.55"],["2026-05-19T14:45:00","AMIL.AEM.IL","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.AEM.LBM","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AEM.MUNI","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AEM.NWTN","36.26","-0.09","10.92"],["2026-05-19T14:45:00","AMIL.AEM.RPGI","9.61","-2.49","-13.33"],["2026-05-19T14:45:00","AMIL.AEM.SYLND","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AIP9","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AIU1","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.ALSEYCTG1","22.81","-1.20","-1.42"],["2026-05-19T14:45:00","AMIL.ALSEYCTG2","22.81","-1.20","-1.42"],["2026-05-19T14:45:00","AMIL.ALSEYCTG3","22.74","-1.27","-1.42"],["2026-05-19T14:45:00","AMIL.ALSEYCTG4","22.74","-1.27","-1.42"],["2026-05-19T14:45:00","AMIL.ALSEYCTG5","22.81","-1.20","-1.42"],["2026-05-19T14:45:00","AMIL.ALSEYCTG6","22.81","-1.20","-1.42"],["2026-05-19T14:45:00","AMIL.AMAEAMAN","19.17","-1.53","-4.73"],["2026-05-19T14:45:00","AMIL.AMBT","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.AMER","60.59","-0.41","35.57"],["2026-05-19T14:45:00","AMIL.AMILSES","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.AMS_ASTOR","-8.96","-4.39","-30.00"],["2026-05-19T14:45:00","AMIL.ANI_AANIT","4.09","-3.78","-17.56"],["2026-05-19T14:45:00","AMIL.APN5","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.ARCHSF1","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ARCHSF2","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ARCHSF3","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ARCHSF4","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ARCHSF5","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ARCHSF6","18.98","-0.95","-5.50"],["2026-05-19T14:45:00","AMIL.ASPIRITY","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.BALDSSAUX","26.44","-1.15","2.16"],["2026-05-19T14:45:00","AMIL.BALDT1.NU","26.44","-1.15","2.16"],["2026-05-19T14:45:00","AMIL.BALDWI51","26.43","-1.12","2.12"],["2026-05-19T14:45:00","AMIL.BALDWI52","26.43","-1.12","2.12"],["2026-05-19T14:45:00","AMIL.BENGTNWD","18.71","-0.64","-6.08"],["2026-05-19T14:45:00","AMIL.BFESLD","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.BGRVR.PPI","29.56","0.08","4.05"],["2026-05-19T14:45:00","AMIL.BGS5","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.BGS6","25.52","-0.41","0.50"],["2026-05-19T14:45:00","AMIL.BIGRIVER","29.56","0.08","4.05"],["2026-05-19T14:45:00","AMIL.BOOMTOWN","30.00","0.26","4.31"],["2026-05-19T14:45:00","AMIL.BRDLWIND","23.20","-0.32","-1.91"],["2026-05-19T14:45:00","AMIL.BSEAMIL","25.52","-0.42","0.51"],["2026-05-19T14:45:00","AMIL.BSEINDC1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.BSEINDCP1","25.59","-0.41","0.57"],["2026-05-19T14:45:00","AMIL.BSEINDIP1","23.07","-0.43","-1.93"],["2026-05-19T14:45:00","AMIL.BSHPHL2","20.86","-0.60","-3.97"],["2026-05-19T14:45:00","AMIL.BSHPHL3","20.86","-0.60","-3.97"],["2026-05-19T14:45:00","AMIL.BWSS_BF","26.43","-1.12","2.12"],["2026-05-19T14:45:00","AMIL.BWSS_SF","26.43","-1.12","2.12"],["2026-05-19T14:45:00","AMIL.CALRIDGE","23.05","-0.45","-1.93"],["2026-05-19T14:45:00","AMIL.CASS","11.66","-1.37","-12.40"],["2026-05-19T14:45:00","AMIL.CC.CSTN","38.25","-0.27","13.09"],["2026-05-19T14:45:00","AMIL.CCG_1.AZ","30.75","0.64","4.68"],["2026-05-19T14:45:00","AMIL.CCG_2.AZ","27.94","-0.42","2.93"],["2026-05-19T14:45:00","AMIL.CCG_5.AZ","27.94","-0.42","2.93"],["2026-05-19T14:45:00","DECO.GWDP112","30.57","0.72","4.42"],["2026-05-19T14:45:00","DECO.GWDP12","30.59","0.74","4.42"],["2026-05-19T14:45:00","DECO.HNKP111","34.15","2.29","6.43"],["2026-05-19T14:45:00","DECO.HNKP113","34.15","2.29","6.43"],["2026-05-19T14:45:00","DECO.HNKP121","34.14","2.11","6.60"],["2026-05-19T14:45:00","DECO.HNKP122","34.14","2.11","6.60"],["2026-05-19T14:45:00","DECO.HRBRB.ARR","26.10","0.02","0.65"],["2026-05-19T14:45:00","DECO.HVSTW","25.61","-0.48","0.66"],["2026-05-19T14:45:00","DECO.JUDD11","33.39","1.41","6.55"],["2026-05-19T14:45:00","DECO.JUDD12","33.44","1.46","6.55"],["2026-05-19T14:45:00","DECO.JUDD13","33.39","1.41","6.55"],["2026-05-19T14:45:00","DECO.JUDD14","33.62","1.64","6.55"],["2026-05-19T14:45:00","DECO.LAKEIRIS","30.64","0.81","4.40"],["2026-05-19T14:45:00","DECO.LBWL.WTSL","37.51","1.77","10.31"],["2026-05-19T14:45:00","DECO.LOAD.CNE","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.LUD1","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.LUD2","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.LUD3","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.LUD4","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.LUD5","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.LUD6","21.75","0.48","-4.16"],["2026-05-19T14:45:00","DECO.MCKINLEY1","27.04","0.96","0.65"],["2026-05-19T14:45:00","DECO.MINDEN1","22.62","-3.46","0.65"],["2026-05-19T14:45:00","DECO.MONROE1","34.93","1.66","7.84"],["2026-05-19T14:45:00","DECO.MONROE2","34.93","1.66","7.84"],["2026-05-19T14:45:00","DECO.MONROE3","39.19","1.54","12.22"],["2026-05-19T14:45:00","DECO.MONROE4","39.16","1.51","12.22"],["2026-05-19T14:45:00","DECO.MONRP11","34.93","1.66","7.84"],["2026-05-19T14:45:00","DECO.MPPA.DWTL","37.51","1.77","10.31"],["2026-05-19T14:45:00","DECO.MSCPA","34.95","3.20","6.32"],["2026-05-19T14:45:00","DECO.NEC","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.NEP112","33.06","2.16","5.47"],["2026-05-19T14:45:00","DECO.NEP113","33.06","2.16","5.47"],["2026-05-19T14:45:00","DECO.NEP114","33.06","2.16","5.47"],["2026-05-19T14:45:00","DECO.NEP12","32.97","2.07","5.47"],["2026-05-19T14:45:00","DECO.NEP131","32.97","2.07","5.47"],["2026-05-19T14:45:00","DECO.NEP132","32.97","2.07","5.47"],["2026-05-19T14:45:00","DECO.NESL1","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.NOBEL","26.01","-0.07","0.65"],["2026-05-19T14:45:00","DECO.OLIVRP11","27.26","1.18","0.65"],["2026-05-19T14:45:00","DECO.PEGASUS","25.94","-0.15","0.66"],["2026-05-19T14:45:00","DECO.PEGASUS2","25.94","-0.15","0.66"],["2026-05-19T14:45:00","DECO.PHEASANT1","26.14","0.05","0.66"],["2026-05-19T14:45:00","DECO.PINE_TREE","31.25","1.00","4.82"],["2026-05-19T14:45:00","DECO.PINNEBOG","26.11","0.02","0.66"],["2026-05-19T14:45:00","DECO.PLACDP12","32.97","1.70","5.84"],["2026-05-19T14:45:00","DECO.PONTC.MVP","32.56","1.54","5.59"],["2026-05-19T14:45:00","DECO.PUTNMP11","28.88","2.80","0.65"],["2026-05-19T14:45:00","DECO.RPSN3.MVP","26.36","0.28","0.65"],["2026-05-19T14:45:00","DECO.RPSON.MVP","26.30","0.22","0.65"],["2026-05-19T14:45:00","DECO.RRP11","36.47","2.02","9.02"],["2026-05-19T14:45:00","DECO.S.CASTLE","33.06","2.16","5.47"],["2026-05-19T14:45:00","DECO.SANDU.MVP","26.75","0.67","0.65"],["2026-05-19T14:45:00","DECO.SELC","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.SESA","33.78","2.05","6.30"],["2026-05-19T14:45:00","DECO.SIGEL1","25.97","-0.11","0.65"],["2026-05-19T14:45:00","DECO.SLOES11","37.85","2.04","10.38"],["2026-05-19T14:45:00","DECO.STCLA.ARR","30.93","0.74","4.76"],["2026-05-19T14:45:00","DECO.STCLP11","31.18","0.93","4.82"],["2026-05-19T14:45:00","DECO.SUPP111","33.93","2.19","6.31"],["2026-05-19T14:45:00","DECO.SUPP112","33.93","2.19","6.31"],["2026-05-19T14:45:00","DECO.SUPP113","33.93","2.19","6.31"],["2026-05-19T14:45:00","DECO.SUPP114","33.93","2.19","6.31"],["2026-05-19T14:45:00","DECO.TRNCNL9","37.82","2.01","10.38"],["2026-05-19T14:45:00","DECO.TURTLE1","25.97","-0.11","0.65"],["2026-05-19T14:45:00","DECO.TURTLE2","25.97","-0.11","0.65"],["2026-05-19T14:45:00","DECO.TUSCOLA2","26.49","0.40","0.66"],["2026-05-19T14:45:00","DECO.WILMTP11","28.22","2.14","0.65"],["2026-05-19T14:45:00","DECO.WPSA","33.78","2.05","6.30"],["2026-05-19T14:45:00","DEOK","27.11","0.31","1.37"],["2026-05-19T14:45:00","DLCO","27.11","0.31","1.37"],["2026-05-19T14:45:00","DMGEN1.AGG","26.43","-1.12","2.12"],["2026-05-19T14:45:00","DMGEN2.AGG","26.43","-1.12","2.12"],["2026-05-19T14:45:00","DMGEN4.AGG","26.43","-1.12","2.12"],["2026-05-19T14:45:00","DPC.ABS","-14.55","-3.46","-36.52"],["2026-05-19T14:45:00","DPC.AEPE9","23.27","-0.93","-1.23"],["2026-05-19T14:45:00","DPC.APPLRV.SLR","32.27","-0.79","7.63"],["2026-05-19T14:45:00","DPC.AZ","22.72","-0.93","-1.78"],["2026-05-19T14:45:00","DPC.DPC","24.21","-0.89","-0.33"],["2026-05-19T14:45:00","DPC.EDNF","25.52","-0.87","0.96"],["2026-05-19T14:45:00","DPC.EKM1","40.43","-0.33","15.33"],["2026-05-19T14:45:00","DPC.EKM2","40.43","-0.33","15.33"],["2026-05-19T14:45:00","DPC.FILMOR.SLR","-30.61","-2.94","-53.10"],["2026-05-19T14:45:00","DPC.FLAMBEAU","31.10","-0.09","5.76"],["2026-05-19T14:45:00","DPC.GENOA3","69.29","-0.54","44.40"],["2026-05-19T14:45:00","DPC.JPM","67.78","-0.89","43.24"],["2026-05-19T14:45:00","DPC.MCNEILUS2","-19.18","-3.60","-41.01"],["2026-05-19T14:45:00","DPC.NSPLOAD","40.78","1.62","13.73"],["2026-05-19T14:45:00","DPC.NSPP_1.AZ","39.17","1.68","12.06"],["2026-05-19T14:45:00","DPC.NWEC.AZ","31.81","-0.24","6.62"],["2026-05-19T14:45:00","DPC.NWELOAD","31.81","-0.24","6.62"],["2026-05-19T14:45:00","DPC.RIVR.ANVRY","51.67","-0.01","26.25"],["2026-05-19T14:45:00","DPC.STNMAN.ARR","32.35","-1.37","8.29"],["2026-05-19T14:45:00","DPC.WINNEBAGO","2.78","-3.85","-18.80"],["2026-05-19T14:45:00","DPL","27.11","0.31","1.37"],["2026-05-19T14:45:00","DUK","27.86","0.60","1.83"],["2026-05-19T14:45:00","EAI.AECC_1.AZ","26.69","-0.67","1.93"],["2026-05-19T14:45:00","EES.OUACH_3","21.39","-3.53","-0.51"],["2026-05-19T14:45:00","EES.OXBOW","27.25","-0.53","2.35"],["2026-05-19T14:45:00","EES.PANAM1.ARR","27.74","-0.04","2.35"],["2026-05-19T14:45:00","EES.PERVL1","25.28","-1.46","1.31"],["2026-05-19T14:45:00","EES.PERVL1.ARR","25.28","-1.46","1.31"],["2026-05-19T14:45:00","EES.PERVL2.ARR","25.28","-1.46","1.31"],["2026-05-19T14:45:00","EES.PERVL2_CT","25.28","-1.46","1.31"],["2026-05-19T14:45:00","EES.PLAHTC.ARR","27.12","-0.67","2.36"],["2026-05-19T14:45:00","EES.RBRSW2.ARR","27.18","-0.61","2.36"],["2026-05-19T14:45:00","EES.RBRSW5.ARR","27.10","-0.69","2.36"],["2026-05-19T14:45:00","EES.RCTHOMAS","26.67","-0.12","1.36"],["2026-05-19T14:45:00","EES.REXBRW.ARR","27.13","-0.67","2.37"],["2026-05-19T14:45:00","EES.RICE1","26.47","-0.28","1.32"],["2026-05-19T14:45:00","EES.RICHD1.ARR","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.RICHD2.ARR","26.49","-0.24","1.30"],["2026-05-19T14:45:00","EES.RILLA.ARR","25.02","-1.72","1.31"],["2026-05-19T14:45:00","EES.RVRBEND1","27.22","-0.56","2.35"],["2026-05-19T14:45:00","EES.SABINE1","26.62","-0.15","1.34"],["2026-05-19T14:45:00","EES.SABINE3","26.95","0.18","1.34"],["2026-05-19T14:45:00","EES.SABINE4","26.73","-0.04","1.34"],["2026-05-19T14:45:00","EES.SABINE5","26.64","-0.13","1.34"],["2026-05-19T14:45:00","EES.SAM_DAM_12","27.43","0.62","1.38"],["2026-05-19T14:45:00","EES.SAN_JC1_CT","26.62","-0.18","1.37"],["2026-05-19T14:45:00","EES.SAN_JC2_CT","26.62","-0.18","1.37"],["2026-05-19T14:45:00","EES.SLEMCO","27.01","0.29","1.29"],["2026-05-19T14:45:00","EES.SLRD","26.74","-1.04","2.35"],["2026-05-19T14:45:00","EES.SPORT1.ARR","27.46","-0.32","2.35"],["2026-05-19T14:45:00","EES.SPORT2.ARR","27.46","-0.32","2.35"],["2026-05-19T14:45:00","EES.SRMPA","27.18","0.40","1.35"],["2026-05-19T14:45:00","EES.SRMPA_1.AZ","27.18","0.40","1.35"],["2026-05-19T14:45:00","EES.STERL7","23.31","-3.44","1.32"],["2026-05-19T14:45:00","EES.STJAMES","28.15","0.37","2.35"],["2026-05-19T14:45:00","EES.STL115.ARR","23.31","-3.44","1.32"],["2026-05-19T14:45:00","EES.STLN11.ARR","25.10","-1.64","1.31"],["2026-05-19T14:45:00","EES.STLNG1.ARR","25.10","-1.64","1.31"],["2026-05-19T14:45:00","EES.STLNG2.ARR","25.28","-1.46","1.31"],["2026-05-19T14:45:00","EES.STLNG3.ARR","21.40","-3.52","-0.51"],["2026-05-19T14:45:00","EES.STLNG5.ARR","21.40","-3.52","-0.51"],["2026-05-19T14:45:00","EES.STRSOL","23.15","-3.60","1.32"],["2026-05-19T14:45:00","EES.SWTZ1.ARR","25.10","-1.64","1.31"],["2026-05-19T14:45:00","EES.TAFTCOGEN","27.28","-0.50","2.35"],["2026-05-19T14:45:00","EES.TOL_BEND1","27.25","0.46","1.36"],["2026-05-19T14:45:00","EES.TOL_BEND2","27.25","0.46","1.36"],["2026-05-19T14:45:00","EES.UCB","27.30","-0.48","2.35"],["2026-05-19T14:45:00","EES.UCBECO","27.30","-0.48","2.35"],["2026-05-19T14:45:00","EES.UCBSUP","27.30","-0.48","2.35"],["2026-05-19T14:45:00","EES.UMBRIELSOL","26.39","-0.40","1.36"],["2026-05-19T14:45:00","EES.VIDALIA","25.68","-2.10","2.35"],["2026-05-19T14:45:00","EES.VIGNES.ARR","27.60","-0.18","2.35"],["2026-05-19T14:45:00","EES.WASHEC_CT1","27.17","-0.61","2.35"],["2026-05-19T14:45:00","EES.WASHEC_CT2","27.14","-0.64","2.35"],["2026-05-19T14:45:00","EES.WATRFD2","27.32","-0.46","2.35"],["2026-05-19T14:45:00","EES.WATRFD3","27.30","-0.48","2.35"],["2026-05-19T14:45:00","EES.WATRFD4_CT","27.32","-0.46","2.35"],["2026-05-19T14:45:00","EES.WLGLN2.ARR","27.62","-0.16","2.35"],["2026-05-19T14:45:00","EES.WLTGR1.ARR","25.10","-1.64","1.31"],["2026-05-19T14:45:00","EES.WLWGN1.ARR","27.64","-0.14","2.35"],["2026-05-19T14:45:00","EES.WLWGN3.ARR","27.64","-0.14","2.35"],["2026-05-19T14:45:00","EKPC","27.11","0.31","1.37"],["2026-05-19T14:45:00","EMBA.AEPE17","27.46","-0.39","2.42"],["2026-05-19T14:45:00","EMBA.ATTALA1","27.27","-0.54","2.38"],["2026-05-19T14:45:00","EMBA.CC.CHCTW","27.35","-0.52","2.44"],["2026-05-19T14:45:00","EMBA.CC.HINDS1","27.12","-0.68","2.37"],["2026-05-19T14:45:00","EMBA.CHCTWCT1","27.34","-0.53","2.44"],["2026-05-19T14:45:00","EMBA.CHCTWCT2","27.35","-0.52","2.44"],["2026-05-19T14:45:00","EMBA.CHCTWCT3","27.35","-0.52","2.44"],["2026-05-19T14:45:00","EMBA.CHCTWST4","27.36","-0.51","2.44"],["2026-05-19T14:45:00","EMBA.DELTA_WND","27.07","-0.78","2.42"],["2026-05-19T14:45:00","EMBA.DR.EML20","27.35","-0.47","2.39"],["2026-05-19T14:45:00","EMBA.EMILD","27.44","-0.37","2.38"],["2026-05-19T14:45:00","EMBA.EMILD.RLA","27.44","-0.37","2.38"],["2026-05-19T14:45:00","EMBA.G_ANDRUS1","27.14","-0.67","2.38"],["2026-05-19T14:45:00","EMBA.G_GULF_A","26.71","-1.08","2.36"],["2026-05-19T14:45:00","EMBA.G_GULF_M","26.71","-1.08","2.36"],["2026-05-19T14:45:00","EMBA.G_GULF_N","26.71","-1.08","2.36"],["2026-05-19T14:45:00","EMBA.GREER170","27.27","-0.53","2.37"],["2026-05-19T14:45:00","EMBA.GREER30","27.27","-0.53","2.37"],["2026-05-19T14:45:00","EMBA.HINDS1_ST","27.12","-0.68","2.37"],["2026-05-19T14:45:00","EMBA.HINDS1CT1","27.12","-0.68","2.37"],["2026-05-19T14:45:00","EMBA.HINDS1CT2","27.12","-0.68","2.37"],["2026-05-19T14:45:00","EMBA.HINDS2","27.12","-0.68","2.37"],["2026-05-19T14:45:00","EMBA.HVGSOL","26.96","-0.86","2.39"],["2026-05-19T14:45:00","EMBA.MEAM","27.45","-0.36","2.38"],["2026-05-19T14:45:00","EMBA.PRVS","26.56","-1.24","2.37"],["2026-05-19T14:45:00","EMBA.RGDS","27.28","-0.52","2.37"],["2026-05-19T14:45:00","EMBA.SUNFLOWER","27.06","-0.76","2.39"],["2026-05-19T14:45:00","EMBA.WDFSOL","27.56","-0.33","2.46"],["2026-05-19T14:45:00","EMBA.WILDWDSO","26.42","-1.41","2.40"],["2026-05-19T14:45:00","EMBA.YAZOOCTY","27.72","-0.08","2.37"],["2026-05-19T14:45:00","FE","27.11","0.31","1.37"],["2026-05-19T14:45:00","GIBSON1234.AGG","31.02","0.56","5.03"],["2026-05-19T14:45:00","GLH.EEI7B1","27.88","-0.12","2.57"],["2026-05-19T14:45:00","GLH.EEI7B2","27.88","-0.12","2.57"],["2026-05-19T14:45:00","GLH.EEI7B3","27.88","-0.12","2.57"],["2026-05-19T14:45:00","GLH.JOPPA4","27.84","-0.18","2.59"],["2026-05-19T14:45:00","GLH.JOPPA5","27.84","-0.18","2.59"],["2026-05-19T14:45:00","MEC.ATLN","10.82","-3.70","-10.91"],["2026-05-19T14:45:00","MEC.AZ","12.57","-2.83","-10.03"],["2026-05-19T14:45:00","MEC.BEAVERCR","6.80","-4.10","-14.53"],["2026-05-19T14:45:00","MEC.BEPM.CPZD","6.15","-3.15","-16.13"],["2026-05-19T14:45:00","MEC.BEPM_1.AZ","10.84","-2.93","-11.66"],["2026-05-19T14:45:00","MEC.BEPM_WS3","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","MEC.BEPM_WS4","12.26","-3.30","-9.87"],["2026-05-19T14:45:00","MEC.CAROL_W1","2.66","-4.58","-18.19"],["2026-05-19T14:45:00","MEC.CAROLL_W2","2.66","-4.58","-18.19"],["2026-05-19T14:45:00","MEC.CC.GDM1","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.CC.GDM2","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.CENTURY_1","2.53","-4.44","-18.46"],["2026-05-19T14:45:00","MEC.CFU","11.21","-2.67","-11.55"],["2026-05-19T14:45:00","MEC.CFU_1.AZ","11.21","-2.67","-11.55"],["2026-05-19T14:45:00","MEC.CFU6","11.16","-2.64","-11.63"],["2026-05-19T14:45:00","MEC.CFU7","11.16","-2.64","-11.63"],["2026-05-19T14:45:00","MEC.CHASCS_W","2.89","-3.35","-19.19"],["2026-05-19T14:45:00","MEC.CHASCS1","2.89","-3.35","-19.19"],["2026-05-19T14:45:00","MEC.CHASCS2","2.89","-3.35","-19.19"],["2026-05-19T14:45:00","MEC.CHICKASAW","-29.26","-2.84","-51.85"],["2026-05-19T14:45:00","MEC.CLIPR1","2.16","-4.89","-18.38"],["2026-05-19T14:45:00","MEC.CMMPA.ELD","19.89","-0.96","-4.58"],["2026-05-19T14:45:00","MEC.CMMPA.MONT","17.71","-2.95","-4.77"],["2026-05-19T14:45:00","MEC.COMP.ARR","7.34","-3.22","-14.87"],["2026-05-19T14:45:00","MEC.CONTRAIL1","-4.60","-3.32","-26.71"],["2026-05-19T14:45:00","MEC.CORALV1","19.01","-1.61","-4.81"],["2026-05-19T14:45:00","MEC.CORALV2","19.01","-1.61","-4.81"],["2026-05-19T14:45:00","MEC.CORALV3","19.01","-1.61","-4.81"],["2026-05-19T14:45:00","MEC.CORALV4","19.01","-1.61","-4.81"],["2026-05-19T14:45:00","MEC.DIAMNDTR1","18.15","-2.26","-5.02"],["2026-05-19T14:45:00","MEC.DR.CFU_ECG","11.47","-2.77","-11.19"],["2026-05-19T14:45:00","MEC.DR.CFU_SM","11.16","-2.64","-11.63"],["2026-05-19T14:45:00","MEC.DR.RIA","20.09","-0.69","-4.65"],["2026-05-19T14:45:00","MEC.ECLIPSE1","11.62","-3.70","-10.11"],["2026-05-19T14:45:00","MEC.EL_FARM_1","11.62","-2.76","-11.05"],["2026-05-19T14:45:00","MEC.EL_FARM_2","11.61","-2.77","-11.05"],["2026-05-19T14:45:00","MEC.EL_FARM_3","11.40","-2.75","-11.28"],["2026-05-19T14:45:00","MEC.FARMER","13.67","-3.23","-8.53"],["2026-05-19T14:45:00","MEC.GDMEC_1","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.GDMEC_1_3","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.GDMEC_2","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.GDMEC_2_3","12.16","-3.17","-10.10"],["2026-05-19T14:45:00","MEC.GENESEO","12.72","-2.74","-9.97"],["2026-05-19T14:45:00","MEC.GLACIERS","3.62","-4.39","-17.42"],["2026-05-19T14:45:00","MEC.HCPD.ABRN","2.86","-4.55","-18.02"],["2026-05-19T14:45:00","MEC.HIGHLAND1","2.57","-4.56","-18.30"],["2026-05-19T14:45:00","MEC.HIGHLAND2","2.51","-4.62","-18.30"],["2026-05-19T14:45:00","MEC.HIGHLAND3","2.51","-4.62","-18.30"],["2026-05-19T14:45:00","MEC.HOLLIDAYCR","2.81","-4.37","-18.25"],["2026-05-19T14:45:00","MEC.HRTDV2.WND","11.76","-3.56","-10.11"],["2026-05-19T14:45:00","MEC.IDAGROVE","5.69","-4.33","-15.41"],["2026-05-19T14:45:00","MEC.IDAGROVEW","5.87","-4.21","-15.35"],["2026-05-19T14:45:00","MEC.IVESTER","-31.49","-4.86","-52.06"],["2026-05-19T14:45:00","MEC.KNOXIN_1","16.14","-2.12","-7.17"],["2026-05-19T14:45:00","MEC.KOSUTH.MVP","1.62","-4.30","-19.51"],["2026-05-19T14:45:00","MEC.LAUREL_1","-39.20","-4.28","-60.35"],["2026-05-19T14:45:00","MEC.LOUISA_1","19.12","-1.53","-4.78"],["2026-05-19T14:45:00","MEC.LUNDGREN","5.01","-4.26","-16.16"],["2026-05-19T14:45:00","MEC.LUNDQS_1","11.65","-2.76","-11.02"],["2026-05-19T14:45:00","MEC.LVED_1.AZ","3.22","-3.88","-18.33"],["2026-05-19T14:45:00","MEC.MACKSBURG","5.84","-3.41","-16.18"],["2026-05-19T14:45:00","MEC.MEAN.LD","7.76","-2.83","-14.84"],["2026-05-19T14:45:00","MEC.MEAN_1.AZ","2.86","-4.55","-18.02"],["2026-05-19T14:45:00","MEC.MEAN_10.AZ","5.55","-2.60","-17.28"],["2026-05-19T14:45:00","MEC.MEAN_2.AZ","19.95","-0.73","-4.75"],["2026-05-19T14:45:00","MEC.MEAN_3.AZ","13.72","-2.91","-8.80"],["2026-05-19T14:45:00","MEC.MEAN_4.AZ","8.35","-2.72","-14.36"],["2026-05-19T14:45:00","MEC.MEAN_5.AZ","2.89","-4.29","-18.25"],["2026-05-19T14:45:00","MEC.MEAN_6.AZ","12.38","-2.68","-10.37"],["2026-05-19T14:45:00","MEC.MEAN_7.AZ","7.61","-3.57","-14.25"],["2026-05-19T14:45:00","MEC.MEAN_8.AZ","3.21","-3.89","-18.33"],["2026-05-19T14:45:00","MEC.MECB","12.55","-2.83","-10.05"],["2026-05-19T14:45:00","MEC.MOLCT_14","20.08","-0.70","-4.65"],["2026-05-19T14:45:00","MEC.MORNLIGHT","11.67","-3.65","-10.11"],["2026-05-19T14:45:00","MEC.MRES.PELLA","17.47","-2.91","-5.05"],["2026-05-19T14:45:00","MEC.MRES_1.AZ","10.82","-3.70","-10.91"],["2026-05-19T14:45:00","MEC.NEALN_3","7.44","-3.64","-14.35"],["2026-05-19T14:45:00","MEC.NEALS_4","7.44","-3.64","-14.35"],["2026-05-19T14:45:00","MEC.NORTHENG","15.40","-2.76","-7.27"],["2026-05-19T14:45:00","MEC.NWHAR_IBR","2.74","-4.73","-17.96"],["2026-05-19T14:45:00","MEC.OAKGRM.MVP","19.77","-0.93","-4.73"],["2026-05-19T14:45:00","MEC.OBRIEN","1.69","-4.78","-18.96"],["2026-05-19T14:45:00","MEC.OBRIEN.MVP","1.88","-4.59","-18.96"],["2026-05-19T14:45:00","MEC.ORIENT1","12.06","-3.53","-9.84"],["2026-05-19T14:45:00","MEC.OTTUMWA1","16.63","-2.42","-6.38"],["2026-05-19T14:45:00","MEC.PALOALTO1","1.63","-4.47","-19.33"],["2026-05-19T14:45:00","MEC.PELLA","17.51","-2.84","-5.08"],["2026-05-19T14:45:00","MEC.PHEC_1","13.23","-3.14","-9.06"],["2026-05-19T14:45:00","MEC.PHEC_2","13.23","-3.14","-9.06"],["2026-05-19T14:45:00","MEC.PHEC_3","13.23","-3.14","-9.06"],["2026-05-19T14:45:00","MEC.PLYMOUTH1","4.00","-4.45","-16.98"],["2026-05-19T14:45:00","MEC.PMEU_1.AZ","17.51","-2.84","-5.08"],["2026-05-19T14:45:00","MEC.POCHNT_1","1.73","-5.13","-18.57"],["2026-05-19T14:45:00","MEC.PPWIND","1.81","-5.01","-18.61"],["2026-05-19T14:45:00","OTP.MPC.ASH","11.70","-4.35","-9.38"],["2026-05-19T14:45:00","OTP.MPC.ASH2","11.68","-4.37","-9.38"],["2026-05-19T14:45:00","OTP.MPC.BUTLER","13.15","-2.86","-9.42"],["2026-05-19T14:45:00","OTP.MPC.COYT1","11.50","-3.58","-10.35"],["2026-05-19T14:45:00","OTP.MPC.LANGDN","15.93","-3.41","-6.09"],["2026-05-19T14:45:00","OTP.MPC.OLVIII","11.51","-3.56","-10.36"],["2026-05-19T14:45:00","OTP.MPC.OXBOW","12.86","-3.08","-9.49"],["2026-05-19T14:45:00","OTP.MPC.YNG2","11.57","-3.51","-10.35"],["2026-05-19T14:45:00","OTP.MPWR","11.68","-4.37","-9.38"],["2026-05-19T14:45:00","OTP.MRES","13.13","-2.69","-9.61"],["2026-05-19T14:45:00","OTP.MRES.CVLR","16.81","-2.71","-5.91"],["2026-05-19T14:45:00","OTP.MRES.HILS","16.48","-2.48","-6.47"],["2026-05-19T14:45:00","OTP.MRES.NTWD","16.30","-2.80","-6.33"],["2026-05-19T14:45:00","OTP.MRES_8.AZ","13.17","-2.69","-9.57"],["2026-05-19T14:45:00","OTP.MUAG","14.54","-2.64","-8.25"],["2026-05-19T14:45:00","OTP.NSP","14.09","-2.81","-8.53"],["2026-05-19T14:45:00","OTP.NSPP_1.AZ","14.09","-2.81","-8.53"],["2026-05-19T14:45:00","OTP.NSPX.ADA","13.15","-2.86","-9.42"],["2026-05-19T14:45:00","OTP.NWPS","8.01","-5.40","-12.02"],["2026-05-19T14:45:00","OTP.OTP","14.02","-2.73","-8.68"],["2026-05-19T14:45:00","OTP.OTPW_1.AZ","17.56","-1.90","-5.97"],["2026-05-19T14:45:00","OTP.OTPW_10.AZ","17.86","0.10","-7.67"],["2026-05-19T14:45:00","OTP.OTPW_11.AZ","11.14","-3.27","-11.02"],["2026-05-19T14:45:00","OTP.OTPW_12.AZ","15.67","-3.24","-6.52"],["2026-05-19T14:45:00","OTP.OTPW_14.AZ","8.49","-4.62","-12.32"],["2026-05-19T14:45:00","OTP.OTPW_2.AZ","16.66","-2.48","-6.29"],["2026-05-19T14:45:00","OTP.OTPW_8.AZ","13.17","-2.77","-9.49"],["2026-05-19T14:45:00","OTP.OTPW_9.AZ","16.91","-2.61","-5.91"],["2026-05-19T14:45:00","OTP.RUGBY1_IBR","14.45","-3.34","-7.64"],["2026-05-19T14:45:00","OTP.RUGBY1MRES","14.45","-3.34","-7.64"],["2026-05-19T14:45:00","OTP.RUGBY1UMMP","14.45","-3.34","-7.64"],["2026-05-19T14:45:00","OTP.RUGBY1UPLS","14.45","-3.34","-7.64"],["2026-05-19T14:45:00","OTP.SLWAYO1","17.15","-2.08","-6.20"],["2026-05-19T14:45:00","OTP.TATANKA","7.69","-4.94","-12.80"],["2026-05-19T14:45:00","OTP.TATANKARID","7.69","-4.94","-12.80"],["2026-05-19T14:45:00","PJMC","27.11","0.31","1.37"],["2026-05-19T14:45:00","PSEG","27.11","0.31","1.37"],["2026-05-19T14:45:00","PSI_GEN.AGG","30.04","0.69","3.92"],["2026-05-19T14:45:00","SBMU","27.32","-0.71","2.60"],["2026-05-19T14:45:00","SCEG","27.68","0.41","1.84"],["2026-05-19T14:45:00","SECI","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","SIGE.10ABGTGT","145.38","1.32","118.63"],["2026-05-19T14:45:00","SIGE.10CULGN2","179.62","1.28","152.91"],["2026-05-19T14:45:00","SIGE.10CULGN3","162.49","1.35","135.71"],["2026-05-19T14:45:00","SIGE.ABBROWUN4","145.38","1.32","118.63"],["2026-05-19T14:45:00","SIGE.ABBROWUN5","145.38","1.32","118.63"],["2026-05-19T14:45:00","SIGE.ABBROWUN6","145.38","1.32","118.63"],["2026-05-19T14:45:00","SIGE.APGI","163.94","1.40","137.11"],["2026-05-19T14:45:00","SIGE.AZ","180.19","1.65","153.11"],["2026-05-19T14:45:00","SIGE.BGGTN.ARR","164.80","1.83","137.54"],["2026-05-19T14:45:00","SIGE.CANL1.AMP","50.00","1.04","23.53"],["2026-05-19T14:45:00","SIGE.CANL2.AMP","50.00","1.04","23.53"],["2026-05-19T14:45:00","SIGE.CANL3.AMP","50.00","1.04","23.53"],["2026-05-19T14:45:00","SIGE.CANN_MUNI","58.28","1.46","31.39"],["2026-05-19T14:45:00","SIGE.CIN","325.38","1.48","298.47"],["2026-05-19T14:45:00","SIGE.DUFF","38.70","1.01","12.26"],["2026-05-19T14:45:00","SIGE.FOWLR","27.69","0.26","2.00"],["2026-05-19T14:45:00","SIGE.FPL_FERD","52.83","1.68","25.72"],["2026-05-19T14:45:00","SIGE.HE","56.72","1.60","29.69"],["2026-05-19T14:45:00","SIGE.HEPM_1.AZ","56.72","1.60","29.69"],["2026-05-19T14:45:00","SIGE.IMPA","29.00","1.25","2.32"],["2026-05-19T14:45:00","SIGE.POSYSLR1","58.15","0.22","32.50"],["2026-05-19T14:45:00","SIGE.SIGW","189.22","1.65","162.14"],["2026-05-19T14:45:00","SIGE.TROY_SOL","50.96","0.82","24.71"],["2026-05-19T14:45:00","SIGE.WAR4ALCOA","165.88","1.46","138.99"],["2026-05-19T14:45:00","SIGE.WAR4SIGE","162.48","1.34","135.71"],["2026-05-19T14:45:00","SIGE.WAR5SIGE","165.88","1.46","138.99"],["2026-05-19T14:45:00","SIGE.WAR6SIGE","165.00","1.43","138.14"],["2026-05-19T14:45:00","SIPC.AZ","28.93","0.44","3.06"],["2026-05-19T14:45:00","SIPC.BIGMUDDY","28.39","0.13","2.83"],["2026-05-19T14:45:00","SIPC.MARI69","28.09","-0.27","2.93"],["2026-05-19T14:45:00","SIPC.MARIOGEN5","28.27","-0.05","2.89"],["2026-05-19T14:45:00","SIPC.MARIOGEN6","28.27","-0.05","2.89"],["2026-05-19T14:45:00","SIPC.SIPC","28.93","0.44","3.06"],["2026-05-19T14:45:00","SME.AZ","27.51","-0.28","2.36"],["2026-05-19T14:45:00","SME.BATESV_1","27.17","-0.68","2.42"],["2026-05-19T14:45:00","SME.BATESV_2","27.17","-0.68","2.42"],["2026-05-19T14:45:00","SME.BATESV_3","27.17","-0.68","2.42"],["2026-05-19T14:45:00","SME.BENN.ARR","27.32","-0.46","2.35"],["2026-05-19T14:45:00","SME.BENN_R_U1","27.32","-0.46","2.35"],["2026-05-19T14:45:00","SME.BENN_R_U2","27.32","-0.46","2.35"],["2026-05-19T14:45:00","SME.CC.MOR_CC1","26.93","-0.85","2.35"],["2026-05-19T14:45:00","SME.CC.MOS_CC1","26.59","-1.19","2.35"],["2026-05-19T14:45:00","SME.CC.MOS_CC2","26.59","-1.19","2.35"],["2026-05-19T14:45:00","SME.DTEDGE","27.24","-0.58","2.39"],["2026-05-19T14:45:00","SME.GPTAYLRS","27.52","-0.26","2.35"],["2026-05-19T14:45:00","SME.GRANDGULF","26.70","-1.09","2.36"],["2026-05-19T14:45:00","SME.LEAFRIVER","27.20","-0.58","2.35"],["2026-05-19T14:45:00","SME.MOR_CTG1","26.92","-0.86","2.35"],["2026-05-19T14:45:00","SME.MOR_STG1","26.94","-0.84","2.35"],["2026-05-19T14:45:00","SME.MORRO.ARR","26.94","-0.84","2.35"],["2026-05-19T14:45:00","SME.MOS_3","26.48","-1.30","2.35"],["2026-05-19T14:45:00","SME.MOS_4","26.67","-1.11","2.35"],["2026-05-19T14:45:00","SME.MOS_5","26.67","-1.11","2.35"],["2026-05-19T14:45:00","SME.MOS_CTG_1","26.66","-1.12","2.35"],["2026-05-19T14:45:00","SME.MOS_CTG_2","26.67","-1.11","2.35"],["2026-05-19T14:45:00","AMMO.KEOKUK15","17.26","-2.13","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK2","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK3","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK4","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK5","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK6","17.24","-2.14","-6.05"],["2026-05-19T14:45:00","AMMO.KEOKUK7","17.24","-2.15","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK8","17.24","-2.15","-6.04"],["2026-05-19T14:45:00","AMMO.KEOKUK9","17.24","-2.15","-6.04"],["2026-05-19T14:45:00","AMMO.KIRK","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.KIRK_1.AZ","26.16","-0.91","1.64"],["2026-05-19T14:45:00","AMMO.KIRK2.ARR","19.56","-1.25","-4.62"],["2026-05-19T14:45:00","AMMO.KLSF1","27.46","-0.69","2.72"],["2026-05-19T14:45:00","AMMO.KLSF2","27.46","-0.69","2.72"],["2026-05-19T14:45:00","AMMO.KMDYCTG1","34.12","-0.40","9.09"],["2026-05-19T14:45:00","AMMO.KMDYCTG2","34.12","-0.40","9.09"],["2026-05-19T14:45:00","AMMO.LABADIE1","24.29","-1.52","0.38"],["2026-05-19T14:45:00","AMMO.LABADIE2","24.26","-1.55","0.38"],["2026-05-19T14:45:00","AMMO.LABADIE3","24.23","-1.58","0.38"],["2026-05-19T14:45:00","AMMO.LABADIE4","24.34","-1.47","0.38"],["2026-05-19T14:45:00","AMMO.LINN_1.AZ","20.28","-0.53","-4.62"],["2026-05-19T14:45:00","AMMO.MARC_1.AZ","21.82","-0.07","-3.54"],["2026-05-19T14:45:00","AMMO.MARC_NEM","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.MARC_NG","20.92","0.11","-4.62"],["2026-05-19T14:45:00","AMMO.MERAMEC1","26.67","-0.95","2.19"],["2026-05-19T14:45:00","AMMO.MERAMEC2","26.67","-0.95","2.19"],["2026-05-19T14:45:00","AMMO.MERAMEC3","26.67","-0.95","2.19"],["2026-05-19T14:45:00","AMMO.MERAMEC4","26.67","-0.95","2.19"],["2026-05-19T14:45:00","AMMO.MEXCTG1","24.66","-0.93","0.16"],["2026-05-19T14:45:00","AMMO.MOBCTG1","22.36","-2.63","-0.44"],["2026-05-19T14:45:00","AMMO.MOCE_1.AZ","22.36","-2.63","-0.44"],["2026-05-19T14:45:00","AMMO.MORUCTG1","24.30","-1.71","0.58"],["2026-05-19T14:45:00","AMMO.MRRIS.SLR","18.73","-2.04","-4.66"],["2026-05-19T14:45:00","AMMO.NEWFLOR","23.64","-1.61","-0.18"],["2026-05-19T14:45:00","AMMO.NEWMADRID","27.35","-0.61","2.53"],["2026-05-19T14:45:00","AMMO.OSAGE1","23.56","-2.60","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE2","23.56","-2.60","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE3","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE4","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE5","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE6","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE7","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGE8","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.OSAGEEGEN","23.55","-2.61","0.73"],["2026-05-19T14:45:00","AMMO.PENOCTG1","21.43","-1.32","-2.68"],["2026-05-19T14:45:00","AMMO.PENOCTG2","21.43","-1.32","-2.68"],["2026-05-19T14:45:00","AMMO.PENOCTG3","21.43","-1.32","-2.68"],["2026-05-19T14:45:00","AMMO.PENOCTG4","21.43","-1.32","-2.68"],["2026-05-19T14:45:00","AMMO.PERR","25.74","-1.00","1.31"],["2026-05-19T14:45:00","AMMO.PERR_1.AZ","23.99","-0.92","-0.52"],["2026-05-19T14:45:00","AMMO.PNKYCTG1","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG2","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG3","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG4","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG5","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG6","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG7","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.PNKYCTG8","27.14","-0.84","2.55"],["2026-05-19T14:45:00","AMMO.RCCKCTG1","31.33","-0.56","6.46"],["2026-05-19T14:45:00","AMMO.RCCKCTG2","31.33","-0.56","6.46"],["2026-05-19T14:45:00","AMMO.RCCKCTG3","31.33","-0.56","6.46"],["2026-05-19T14:45:00","AMMO.RCCKCTG4","31.33","-0.56","6.46"],["2026-05-19T14:45:00","AMMO.RUSHIS1","26.73","-1.02","2.32"],["2026-05-19T14:45:00","AMMO.RUSHIS2","26.73","-1.02","2.32"],["2026-05-19T14:45:00","AMMO.SHOWMS","23.80","-1.65","0.02"],["2026-05-19T14:45:00","AMMO.SIOUX1","25.81","-1.23","1.61"],["2026-05-19T14:45:00","AMMO.SIOUX2","26.28","-1.21","2.06"],["2026-05-19T14:45:00","AMMO.SPLITRAIL","23.99","-1.53","0.09"],["2026-05-19T14:45:00","AMMO.TRIGCTG1","26.82","-0.94","2.33"],["2026-05-19T14:45:00","AMMO.TS1","27.01","-0.77","2.35"],["2026-05-19T14:45:00","AMMO.TS2","27.01","-0.77","2.35"],["2026-05-19T14:45:00","AMMO.UA.AZ","23.72","-1.12","-0.59"],["2026-05-19T14:45:00","AMMO.UE","25.76","-1.00","1.33"],["2026-05-19T14:45:00","AMMO.UE.AZ","25.77","-1.01","1.35"],["2026-05-19T14:45:00","AMMO.VANDALIA","23.79","-1.23","-0.41"],["2026-05-19T14:45:00","AMMO.VENCTG2","26.80","-0.95","2.32"],["2026-05-19T14:45:00","AMMO.VENCTG3","26.80","-0.96","2.33"],["2026-05-19T14:45:00","AMMO.VENCTG4","26.80","-0.95","2.32"],["2026-05-19T14:45:00","AMMO.VENCTG5","26.80","-0.95","2.32"],["2026-05-19T14:45:00","AMMO.WFSP","23.56","-1.24","-0.63"],["2026-05-19T14:45:00","AMMO.WVPA","27.29","-0.65","2.51"],["2026-05-19T14:45:00","AMMO.WVPA.CZHI","27.29","-0.65","2.51"],["2026-05-19T14:45:00","AMMO.WVPA.CZML","27.29","-0.65","2.51"],["2026-05-19T14:45:00","AMMO.WVPA.CZPG","27.29","-0.65","2.51"],["2026-05-19T14:45:00","AMMO.WVPA_3.AZ","27.50","-0.52","2.59"],["2026-05-19T14:45:00","AP","27.11","0.31","1.37"],["2026-05-19T14:45:00","ARKANSAS.HUB","25.65","-1.16","1.38"],["2026-05-19T14:45:00","BREC.AZ","53.63","1.28","26.92"],["2026-05-19T14:45:00","BREC.BREC","45.39","1.33","18.63"],["2026-05-19T14:45:00","BREC.CENTURY","51.33","1.14","24.76"],["2026-05-19T14:45:00","BREC.COLE.ARR","51.33","1.14","24.76"],["2026-05-19T14:45:00","BREC.DR.BREC","27.71","-0.29","2.57"],["2026-05-19T14:45:00","BREC.DR.PADUC","27.71","-0.29","2.57"],["2026-05-19T14:45:00","BREC.GREEN1","64.43","1.24","37.76"],["2026-05-19T14:45:00","BREC.GREEN2","64.43","1.24","37.76"],["2026-05-19T14:45:00","BREC.NIPS.GRSL","39.47","1.33","12.71"],["2026-05-19T14:45:00","CLEC.CPWR_8.AZ","26.20","-0.58","1.35"],["2026-05-19T14:45:00","CLEC.DOLETSLR","25.96","-0.90","1.43"],["2026-05-19T14:45:00","CLEC.DPS.ARR","25.96","-0.90","1.43"],["2026-05-19T14:45:00","CLEC.ELIZSOL","26.43","-0.32","1.32"],["2026-05-19T14:45:00","CLEC.ERATH","27.46","0.74","1.29"],["2026-05-19T14:45:00","CLEC.HOPK1.ARR","27.30","0.58","1.29"],["2026-05-19T14:45:00","CLEC.HUNTER5","26.08","-0.67","1.32"],["2026-05-19T14:45:00","CLEC.MPS3","25.87","-0.89","1.33"],["2026-05-19T14:45:00","CLEC.NPS1","25.81","-0.95","1.33"],["2026-05-19T14:45:00","CLEC.ORIN","27.16","0.44","1.29"],["2026-05-19T14:45:00","CLEC.PRAIRIE","26.04","-0.69","1.30"],["2026-05-19T14:45:00","CLEC.RPS2","25.84","-0.92","1.33"],["2026-05-19T14:45:00","CLEC.RPS2.LAFA","25.84","-0.92","1.33"],["2026-05-19T14:45:00","CLEC.RPS2.LEPA","25.84","-0.92","1.33"],["2026-05-19T14:45:00","CLEC.SINGERSO","26.37","-0.38","1.32"],["2026-05-19T14:45:00","CLEC.SPS1","27.30","0.59","1.28"],["2026-05-19T14:45:00","CLEC.TPS4","27.11","0.40","1.28"],["2026-05-19T14:45:00","CONS.5CHANNELS","26.17","0.07","0.67"],["2026-05-19T14:45:00","CONS.ADA","22.46","1.44","-4.41"],["2026-05-19T14:45:00","CONS.AESM.CHSE","0.00","0.00","-25.43"],["2026-05-19T14:45:00","CONS.ALCONA","26.74","0.64","0.67"],["2026-05-19T14:45:00","CONS.ALLEGAN","21.43","2.49","-6.49"],["2026-05-19T14:45:00","CONS.ALPENA","27.63","1.53","0.67"],["2026-05-19T14:45:00","CONS.ALPENTHBA","27.63","1.53","0.67"],["2026-05-19T14:45:00","CONS.ALPINE01","26.02","-0.09","0.68"],["2026-05-19T14:45:00","CONS.ALPINE02","26.02","-0.09","0.68"],["2026-05-19T14:45:00","CONS.ASSEMBLY3","26.12","0.02","0.67"],["2026-05-19T14:45:00","CONS.AZ","22.46","1.11","-4.08"],["2026-05-19T14:45:00","CONS.BRANCH","14.29","-0.03","-11.11"],["2026-05-19T14:45:00","CONS.BRENTRNG1","27.10","1.00","0.67"],["2026-05-19T14:45:00","CONS.BRNP8","21.90","0.91","-4.44"],["2026-05-19T14:45:00","CONS.BSE.CEC","22.38","1.34","-4.39"],["2026-05-19T14:45:00","CONS.CA3.MPPA","21.20","0.38","-4.61"],["2026-05-19T14:45:00","CONS.CA3_WPSC","21.20","0.38","-4.61"],["2026-05-19T14:45:00","CONS.CADILAC","23.15","0.79","-3.07"],["2026-05-19T14:45:00","CONS.CADILGMA2","23.15","0.79","-3.07"],["2026-05-19T14:45:00","CONS.CAMPBELL1","21.35","0.57","-4.65"],["2026-05-19T14:45:00","CONS.CAMPBELL2","21.35","0.57","-4.65"],["2026-05-19T14:45:00","CONS.CAMPBELL3","21.20","0.38","-4.61"],["2026-05-19T14:45:00","CONS.CC.COVRT1","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.CC.COVRT2","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.CC.COVRT3","22.55","0.37","-3.25"],["2026-05-19T14:45:00","CONS.CC.JAXSON","-26.20","0.62","-52.25"],["2026-05-19T14:45:00","CONS.CC.MICHP","21.62","0.25","-4.06"],["2026-05-19T14:45:00","CONS.CC.ZEELA2","21.69","0.44","-4.18"],["2026-05-19T14:45:00","CONS.CCG_1.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CCG_2.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CCG_3.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CCG_4.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CCG_5.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CCG_6.AZ","22.25","1.35","-4.53"],["2026-05-19T14:45:00","CONS.CEREALSO","9.94","0.32","-15.81"],["2026-05-19T14:45:00","CONS.CETR","22.55","1.13","-4.01"],["2026-05-19T14:45:00","CONS.CHS2","11.30","0.39","-14.52"],["2026-05-19T14:45:00","CONS.CHSE","11.30","0.39","-14.52"],["2026-05-19T14:45:00","CONS.CLDWTR1","13.95","-0.06","-11.42"],["2026-05-19T14:45:00","CONS.CNE","22.26","1.25","-4.42"],["2026-05-19T14:45:00","CONS.COBB.ARR","22.07","1.03","-4.39"],["2026-05-19T14:45:00","CONS.COOKE","26.83","0.73","0.67"],["2026-05-19T14:45:00","CONS.COVRT1_GT","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.COVRT1_ST","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.COVRT2_GT","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.COVRT2_ST","22.54","0.36","-3.25"],["2026-05-19T14:45:00","CONS.COVRT3_GT","22.55","0.37","-3.25"],["2026-05-19T14:45:00","CONS.COVRT3_ST","22.55","0.37","-3.25"],["2026-05-19T14:45:00","CONS.CRESCENT","6.79","-0.01","-18.63"],["2026-05-19T14:45:00","CONS.CROTON","23.13","1.57","-3.87"],["2026-05-19T14:45:00","CONS.DR.ALPENA","27.63","1.53","0.67"],["2026-05-19T14:45:00","CONS.DR.CETR","18.52","1.12","-8.03"],["2026-05-19T14:45:00","CONS.DR.MAROA","13.76","0.04","-11.71"],["2026-05-19T14:45:00","CONS.DR.WPSC","27.49","1.38","0.68"],["2026-05-19T14:45:00","CONS.ELIG","22.38","1.34","-4.39"],["2026-05-19T14:45:00","CONS.EXGNBB1","26.29","0.18","0.68"],["2026-05-19T14:45:00","CONS.EXGNBB1B","26.29","0.18","0.68"],["2026-05-19T14:45:00","CONS.FESC","22.38","1.34","-4.39"],["2026-05-19T14:45:00","CONS.FICTYEC","22.44","0.70","-3.69"],["2026-05-19T14:45:00","CONS.FICTYMR","22.44","0.70","-3.69"],["2026-05-19T14:45:00","CONS.FISHCREEK","26.36","0.24","0.69"],["2026-05-19T14:45:00","CONS.FOOTEHYD","27.81","1.71","0.67"],["2026-05-19T14:45:00","CONS.GENESEE","26.60","0.50","0.67"],["2026-05-19T14:45:00","CONS.GENESEESO","26.76","0.67","0.66"],["2026-05-19T14:45:00","CONS.GENESEPS","26.60","0.50","0.67"],["2026-05-19T14:45:00","CONS.GRATIOT","26.20","0.09","0.68"],["2026-05-19T14:45:00","CONS.GRATIOT1","24.37","-1.73","0.67"],["2026-05-19T14:45:00","CONS.GRATIOT2","24.37","-1.73","0.67"],["2026-05-19T14:45:00","CONS.GRAYLGY2","25.81","-0.29","0.67"],["2026-05-19T14:45:00","CONS.GRAYLNG","25.81","-0.29","0.67"],["2026-05-19T14:45:00","CONS.GYRD1WPSC","26.42","0.31","0.68"],["2026-05-19T14:45:00","CONS.GYRD2WPSC","26.42","0.31","0.68"],["2026-05-19T14:45:00","CONS.GYRD3WPSC","26.42","0.31","0.68"],["2026-05-19T14:45:00","CONS.HARDY","22.39","1.15","-4.19"],["2026-05-19T14:45:00","CONS.HART","22.22","0.90","-4.11"],["2026-05-19T14:45:00","CONS.HILMN.ARR","27.32","1.22","0.67"],["2026-05-19T14:45:00","CONS.HODENPYL","23.12","0.85","-3.16"],["2026-05-19T14:45:00","CONS.HRSY10","22.26","-0.04","-3.13"],["2026-05-19T14:45:00","CONS.HRSY9","22.25","-0.05","-3.13"],["2026-05-19T14:45:00","GLH.JOPPA6","27.84","-0.18","2.59"],["2026-05-19T14:45:00","GLH.JOPPAAUX","27.89","-0.13","2.59"],["2026-05-19T14:45:00","GLH.MEPI4","27.88","-0.12","2.57"],["2026-05-19T14:45:00","GLH.MEPI5","27.88","-0.12","2.57"],["2026-05-19T14:45:00","GLH.PLSKI_AUX","27.65","-0.34","2.56"],["2026-05-19T14:45:00","GLH.PLSKI_SF","27.65","-0.34","2.56"],["2026-05-19T14:45:00","GRDA","19.69","-2.42","-3.32"],["2026-05-19T14:45:00","GRE.AEPEDMU","15.03","-1.87","-8.53"],["2026-05-19T14:45:00","GRE.AEPEML","22.65","-0.62","-2.16"],["2026-05-19T14:45:00","GRE.AEPEMLREV","22.65","-0.62","-2.16"],["2026-05-19T14:45:00","GRE.ALTW","4.04","-3.74","-17.65"],["2026-05-19T14:45:00","GRE.ALTW.ENDVI","1.00","-5.31","-19.12"],["2026-05-19T14:45:00","GRE.AZ","14.60","-2.30","-8.53"],["2026-05-19T14:45:00","GRE.BEPCMP.CWT","18.09","-1.73","-5.61"],["2026-05-19T14:45:00","GRE.BEPM.CWT","18.39","-1.61","-5.43"],["2026-05-19T14:45:00","GRE.CAMBRCAMB","19.55","-0.95","-4.93"],["2026-05-19T14:45:00","GRE.CAMBRCAMB2","19.55","-0.95","-4.93"],["2026-05-19T14:45:00","GRE.CHRISFRWD","1.64","-4.78","-19.01"],["2026-05-19T14:45:00","GRE.ELKRI4","16.01","-1.79","-7.63"],["2026-05-19T14:45:00","GRE.ELMCR2_IBR","-2.42","-4.43","-23.42"],["2026-05-19T14:45:00","GRE.ELMCRK","-2.42","-4.43","-23.42"],["2026-05-19T14:45:00","GRE.GMARAGMAR","22.70","0.66","-3.39"],["2026-05-19T14:45:00","GRE.GRE","17.43","-1.48","-6.52"],["2026-05-19T14:45:00","GRE.GRE.CXS","16.86","-1.45","-7.12"],["2026-05-19T14:45:00","GRE.HUC","13.11","-2.51","-9.81"],["2026-05-19T14:45:00","GRE.LITCH_QS","13.38","-2.13","-9.92"],["2026-05-19T14:45:00","GRE.LITCHF_1","13.38","-2.13","-9.92"],["2026-05-19T14:45:00","GRE.LKFLGR1","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.LKFLGR2","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.LKFLGR3","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.LKFLGR4","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.LKFLGR5","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.LKFLGR6","-2.41","-4.42","-23.42"],["2026-05-19T14:45:00","GRE.MAPLEMAPL","15.11","-1.78","-8.54"],["2026-05-19T14:45:00","GRE.MMPA","16.14","-1.61","-7.68"],["2026-05-19T14:45:00","GRE.MORA__2_5","19.71","-0.71","-5.01"],["2026-05-19T14:45:00","GRE.MORA__6","19.71","-0.71","-5.01"],["2026-05-19T14:45:00","GRE.MOWER2","-16.76","-3.62","-38.57"],["2026-05-19T14:45:00","GRE.MP.GRE","19.43","-1.52","-4.48"],["2026-05-19T14:45:00","GRE.NBRNCG_QS","19.54","-1.06","-4.83"],["2026-05-19T14:45:00","GRE.NFW_1","11.69","-3.53","-10.21"],["2026-05-19T14:45:00","GRE.NSP","11.63","-3.02","-10.78"],["2026-05-19T14:45:00","GRE.NSP.CXS","17.41","-1.82","-6.20"],["2026-05-19T14:45:00","GRE.NSP.GREC","15.35","-2.28","-7.80"],["2026-05-19T14:45:00","GRE.NSPP_1.AZ","12.23","-3.13","-10.07"],["2026-05-19T14:45:00","GRE.ORMATHR","3.00","-3.63","-18.80"],["2026-05-19T14:45:00","GRE.PRINC1","16.72","-1.14","-7.57"],["2026-05-19T14:45:00","GRE.PRINC2","16.72","-1.14","-7.57"],["2026-05-19T14:45:00","GRE.PVLYGR1","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","GRE.PVLYGR2","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","GRE.PVLYGR3","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","GRE.REC","11.57","-3.57","-10.29"],["2026-05-19T14:45:00","GRE.REC.CC1_AC","11.54","-3.60","-10.29"],["2026-05-19T14:45:00","GRE.REC.CC1_DC","11.54","-3.60","-10.29"],["2026-05-19T14:45:00","GRE.REC.CC2_AC","11.54","-3.60","-10.29"],["2026-05-19T14:45:00","GRE.REC.CC2_DC","15.39","-2.10","-7.94"],["2026-05-19T14:45:00","GRE.REC.DATA","11.55","-3.59","-10.29"],["2026-05-19T14:45:00","GRE.REC.DCLOSS","11.54","-3.60","-10.29"],["2026-05-19T14:45:00","GRE.ROCKLAKE","19.92","-0.84","-4.67"],["2026-05-19T14:45:00","GRE.SMP","18.92","-0.85","-5.66"],["2026-05-19T14:45:00","GRE.SMP.GRE","-7.17","-2.77","-29.83"],["2026-05-19T14:45:00","GRE.STANT.ARR","11.47","-3.64","-10.32"],["2026-05-19T14:45:00","GRE.STBON1","14.75","-1.91","-8.77"],["2026-05-19T14:45:00","GRE.TEA_1.AZ","19.11","-0.90","-5.42"],["2026-05-19T14:45:00","GRE.TRIMTTRIM","-2.42","-4.43","-23.42"],["2026-05-19T14:45:00","GRE.WILM","9.58","-3.49","-12.36"],["2026-05-19T14:45:00","HE.07LCPGEN1","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.07LCPGEN2","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.07LCPGEN3","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.07LCPGEN4","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.07LCPGEN5","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.07LCPGEN6","30.13","0.42","4.28"],["2026-05-19T14:45:00","HE.CIN","44.35","1.68","17.24"],["2026-05-19T14:45:00","HE.HE","59.78","1.71","32.64"],["2026-05-19T14:45:00","HE.HEIRLOOMSLR","-14.96","0.39","-40.78"],["2026-05-19T14:45:00","HE.MEROM_AUX","33.96","0.22","8.31"],["2026-05-19T14:45:00","HE.MEROM_CH1","33.96","0.22","8.31"],["2026-05-19T14:45:00","HE.MEROM_CH2","33.96","0.22","8.31"],["2026-05-19T14:45:00","HE.MEROM1","33.96","0.22","8.31"],["2026-05-19T14:45:00","HE.MEROM2","33.96","0.22","8.31"],["2026-05-19T14:45:00","HE.OSPR_PT","34.07","0.33","8.31"],["2026-05-19T14:45:00","HE.RATTS.ARR","-20.56","0.62","-46.61"],["2026-05-19T14:45:00","HE.RATTS1SLR","-14.96","0.39","-40.78"],["2026-05-19T14:45:00","HE.SIGW","61.76","2.74","33.59"],["2026-05-19T14:45:00","HE.WORTH1","18.99","0.38","-6.82"],["2026-05-19T14:45:00","HE.WORTH2","18.99","0.38","-6.82"],["2026-05-19T14:45:00","HE.WORTH3","18.99","0.38","-6.82"],["2026-05-19T14:45:00","HE.WORTH4","18.99","0.38","-6.82"],["2026-05-19T14:45:00","HMPL.HMPL_1.AZ","72.64","1.79","45.42"],["2026-05-19T14:45:00","HMPL.HMPLOAD","72.64","1.79","45.42"],["2026-05-19T14:45:00","ILGEN1.AGG","32.59","-0.53","7.69"],["2026-05-19T14:45:00","ILGEN10.AGG","32.59","-0.53","7.69"],["2026-05-19T14:45:00","ILGEN2.AGG","32.59","-0.53","7.69"],["2026-05-19T14:45:00","ILGEN3.AGG","29.71","-0.81","5.09"],["2026-05-19T14:45:00","ILGEN4.AGG","21.21","0.00","-4.22"],["2026-05-19T14:45:00","ILGEN5.AGG","32.59","-0.53","7.69"],["2026-05-19T14:45:00","ALTW.CRSTNSOL","3.53","-3.68","-18.22"],["2026-05-19T14:45:00","ALTW.CRYLAKE1","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","ALTW.CRYLAKE2","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","ALTW.CRYSTAL3","-2.28","-4.21","-23.50"],["2026-05-19T14:45:00","ALTW.DAEC.ARR","18.59","-1.94","-4.90"],["2026-05-19T14:45:00","ALTW.DASOLAR1","18.58","-1.95","-4.90"],["2026-05-19T14:45:00","ALTW.DASOLAR2","18.58","-1.95","-4.90"],["2026-05-19T14:45:00","ALTW.DR.ALPSLD","21.93","-1.22","-2.28"],["2026-05-19T14:45:00","ALTW.DR.AURLD","-4.65","0.10","-30.18"],["2026-05-19T14:45:00","ALTW.DR.BSLF","20.03","-0.51","-4.89"],["2026-05-19T14:45:00","ALTW.DR.COMPLD","19.73","-0.85","-4.85"],["2026-05-19T14:45:00","ALTW.DR.FERGLD","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.DR.NORLD","19.96","-0.56","-4.91"],["2026-05-19T14:45:00","ALTW.DR.SIMPLD","21.93","-1.22","-2.28"],["2026-05-19T14:45:00","ALTW.DRUN.ESR1","19.07","-1.68","-4.68"],["2026-05-19T14:45:00","ALTW.ELKWIND","19.57","-3.72","-2.14"],["2026-05-19T14:45:00","ALTW.EMERY_1","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.EMERY_2","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.EMERY31","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.EMERY32","0.54","-4.01","-20.88"],["2026-05-19T14:45:00","ALTW.ENDV","1.00","-5.31","-19.12"],["2026-05-19T14:45:00","ALTW.ENGLFARMS","17.43","-3.07","-4.93"],["2026-05-19T14:45:00","ALTW.FAIR_DSL","4.97","-3.60","-16.86"],["2026-05-19T14:45:00","ALTW.FAIR_SIG","4.97","-3.60","-16.86"],["2026-05-19T14:45:00","ALTW.FAIR1.ARR","19.99","-0.62","-4.82"],["2026-05-19T14:45:00","ALTW.FAIR2.ARR","19.99","-0.62","-4.82"],["2026-05-19T14:45:00","ALTW.FAIRMONT1","4.97","-3.60","-16.86"],["2026-05-19T14:45:00","ALTW.FCLDFCL1","2.00","-4.54","-18.89"],["2026-05-19T14:45:00","ALTW.FRBRN.WND","-6.49","-4.12","-27.80"],["2026-05-19T14:45:00","ALTW.FRNKLNCO","3.37","-4.13","-17.93"],["2026-05-19T14:45:00","ALTW.FXLK3.ARR","2.54","-4.09","-18.80"],["2026-05-19T14:45:00","ALTW.GOLDENPLN","0.55","-4.15","-20.73"],["2026-05-19T14:45:00","ALTW.GOLDP.ESR","0.55","-4.15","-20.73"],["2026-05-19T14:45:00","ALTW.GPFWIND","-2.28","-4.28","-23.43"],["2026-05-19T14:45:00","ALTW.GRCT.ARR","18.20","-2.46","-4.77"],["2026-05-19T14:45:00","ALTW.HAHN.ARR","26.36","-2.38","3.31"],["2026-05-19T14:45:00","ALTW.HANCOC1","0.81","-4.49","-20.13"],["2026-05-19T14:45:00","ALTW.HAWKEYE1","33.44","-3.28","11.29"],["2026-05-19T14:45:00","ALTW.HCPD.STHP","-2.54","-4.26","-23.71"],["2026-05-19T14:45:00","ALTW.HCPD.TRU","5.94","-0.89","-18.60"],["2026-05-19T14:45:00","ALTW.HDIVWIND","4.11","-3.89","-17.43"],["2026-05-19T14:45:00","ALTW.HKCRK.MVP","19.28","-1.60","-4.55"],["2026-05-19T14:45:00","ALTW.HZLT3.MVP","15.77","-2.49","-7.17"],["2026-05-19T14:45:00","ALTW.INDEPWIND","17.99","-2.44","-5.00"],["2026-05-19T14:45:00","ALTW.JOULGSCIP","19.12","-1.53","-4.78"],["2026-05-19T14:45:00","ALTW.JOULGSIPL","19.12","-1.53","-4.78"],["2026-05-19T14:45:00","ALTW.JOUNEAL3","7.44","-3.64","-14.35"],["2026-05-19T14:45:00","ALTW.JOUNEALS4","7.44","-3.64","-14.35"],["2026-05-19T14:45:00","ALTW.KOSSUTH","2.31","-4.29","-18.83"],["2026-05-19T14:45:00","ALTW.KOSSUTH2","2.31","-4.29","-18.83"],["2026-05-19T14:45:00","ALTW.LAN.ESR1","114.62","-0.96","90.15"],["2026-05-19T14:45:00","ALTW.LANS3.ARR","114.59","-0.96","90.12"],["2026-05-19T14:45:00","ALTW.LANSIN4","114.62","-0.96","90.15"],["2026-05-19T14:45:00","ALTW.LEDYARD","0.46","-4.16","-20.81"],["2026-05-19T14:45:00","ALTW.LEDYD.MVP","0.46","-4.16","-20.81"],["2026-05-19T14:45:00","ALTW.LIMEC1","-2.17","-4.26","-23.34"],["2026-05-19T14:45:00","ALTW.LIMEC2","-2.15","-4.26","-23.32"],["2026-05-19T14:45:00","ALTW.LKFLD.IPL","0.00","-4.57","-20.86"],["2026-05-19T14:45:00","ALTW.LOSTLAKES","1.96","-4.63","-18.84"],["2026-05-19T14:45:00","ALTW.LOUIS.SLR","-16.47","-3.33","-38.57"],["2026-05-19T14:45:00","ALTW.MECB","16.88","-2.58","-5.97"],["2026-05-19T14:45:00","ALTW.MECB_1.AZ","16.88","-2.58","-5.97"],["2026-05-19T14:45:00","ALTW.MGS_CT1","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MGS_CT2","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MGS_ST3.1","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MGS_ST3.2","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MMPA.OGWF","25.01","-2.86","2.44"],["2026-05-19T14:45:00","ALTW.MONTA.ARR","18.84","-2.00","-4.59"],["2026-05-19T14:45:00","ALTW.MOWERCO","-16.73","-3.59","-38.57"],["2026-05-19T14:45:00","ALTW.MQOKT.ARR","19.73","-1.14","-4.56"],["2026-05-19T14:45:00","ALTW.MRES","1.88","-4.54","-19.01"],["2026-05-19T14:45:00","ALTW.MRES_1.AZ","1.86","-4.51","-19.06"],["2026-05-19T14:45:00","ALTW.MTOWNCT1","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MTOWNCT2","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.MTOWNCT3","-31.02","-4.39","-52.06"],["2026-05-19T14:45:00","ALTW.NCENT.ARR","17.34","-1.36","-6.73"],["2026-05-19T14:45:00","ALTW.NSP","13.45","-2.91","-9.07"],["2026-05-19T14:45:00","ALTW.NSPP_1.AZ","13.45","-2.91","-9.07"],["2026-05-19T14:45:00","ALTW.ODINWF","3.56","-3.08","-18.79"],["2026-05-19T14:45:00","ALTW.OTTMW.MVP","16.21","-2.41","-6.81"],["2026-05-19T14:45:00","ALTW.OTTUMW1","16.63","-2.42","-6.38"],["2026-05-19T14:45:00","ALTW.PIONPRAR2","-32.19","-3.29","-54.33"],["2026-05-19T14:45:00","ALTW.PIOPRAIR1","-32.20","-3.30","-54.33"],["2026-05-19T14:45:00","ALTW.PRARC1","19.15","-1.62","-4.66"],["2026-05-19T14:45:00","ALTW.PRARC3","19.15","-1.62","-4.66"],["2026-05-19T14:45:00","ALTW.PRARC4","19.15","-1.62","-4.66"],["2026-05-19T14:45:00","ALTW.PRESCOTT","3.28","-3.93","-18.22"],["2026-05-19T14:45:00","ALTW.RCCS.ARR","19.09","-1.66","-4.68"],["2026-05-19T14:45:00","ALTW.RICHLAND","5.74","-4.19","-15.50"],["2026-05-19T14:45:00","ALTW.RIPPEY1","2.51","-4.16","-18.76"],["2026-05-19T14:45:00","ALTW.ROCKCREEK","20.44","-0.97","-4.02"],["2026-05-19T14:45:00","ALTW.ROQUETTE1","17.42","-1.99","-6.02"],["2026-05-19T14:45:00","ALTW.SACCOWIND","5.74","-4.19","-15.50"],["2026-05-19T14:45:00","NSP.FRENCH3","59.21","-0.31","34.09"],["2026-05-19T14:45:00","NSP.FRENCH4","59.21","-0.31","34.09"],["2026-05-19T14:45:00","NSP.GARWIN1","-1.17","-2.99","-23.61"],["2026-05-19T14:45:00","NSP.GDMEADOW","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","NSP.GLU","40.10","1.46","13.21"],["2026-05-19T14:45:00","NSP.GRANTY.ARR","15.65","-1.96","-7.82"],["2026-05-19T14:45:00","NSP.GRE.BFRDG","6.46","-5.40","-13.57"],["2026-05-19T14:45:00","NSP.HAMPTN.MVP","12.28","-2.41","-10.74"],["2026-05-19T14:45:00","NSP.HATFIHAT1","52.99","-0.64","28.20"],["2026-05-19T14:45:00","NSP.HCPD.GRVCT","12.58","-2.64","-10.21"],["2026-05-19T14:45:00","NSP.HCPD.LKCR","6.61","-0.22","-18.60"],["2026-05-19T14:45:00","NSP.HCPD.MAD","6.18","-0.65","-18.60"],["2026-05-19T14:45:00","NSP.HCPD.NU","-1.28","-2.98","-23.73"],["2026-05-19T14:45:00","NSP.HCPD.SXFLS","5.70","-4.02","-15.71"],["2026-05-19T14:45:00","NSP.HCPD_1.AZ","5.70","-4.02","-15.71"],["2026-05-19T14:45:00","NSP.HENNIPIN1","16.57","-1.68","-7.18"],["2026-05-19T14:45:00","NSP.HIBRDG.7","16.05","-2.03","-7.35"],["2026-05-19T14:45:00","NSP.HIBRDG.8","16.05","-2.03","-7.35"],["2026-05-19T14:45:00","NSP.HIBRDG9_1","16.02","-2.06","-7.35"],["2026-05-19T14:45:00","NSP.HIBRDG9_2","16.02","-2.06","-7.35"],["2026-05-19T14:45:00","NSP.HOLCOM.HYD","33.31","0.15","7.73"],["2026-05-19T14:45:00","NSP.IBR.YANKE","6.78","-5.17","-13.48"],["2026-05-19T14:45:00","NSP.INVRHL1","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.INVRHL2","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.INVRHL3","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.INVRHL4","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.INVRHL5","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.INVRHL6","15.60","-1.97","-7.86"],["2026-05-19T14:45:00","NSP.JEFFERS2","1.58","-5.44","-18.41"],["2026-05-19T14:45:00","NSP.JIMFLS.HYD","34.64","-0.20","9.41"],["2026-05-19T14:45:00","NSP.KASOTA","-16.47","-3.76","-38.14"],["2026-05-19T14:45:00","NSP.KING1","19.67","-1.77","-3.99"],["2026-05-19T14:45:00","NSP.LYONC.MVP","8.31","-4.16","-12.96"],["2026-05-19T14:45:00","NSP.MANKATOCT1","-16.47","-3.76","-38.14"],["2026-05-19T14:45:00","NSP.MANKATOCT2","-16.56","-3.85","-38.14"],["2026-05-19T14:45:00","NSP.MANKATST31","-8.91","-3.74","-30.60"],["2026-05-19T14:45:00","NSP.MANKATST32","-8.91","-3.74","-30.60"],["2026-05-19T14:45:00","NSP.MARSHSOLAR","8.39","-4.17","-12.87"],["2026-05-19T14:45:00","NSP.MENOMOA","39.79","-0.25","14.61"],["2026-05-19T14:45:00","NSP.MERPK1","16.30","-1.86","-7.27"],["2026-05-19T14:45:00","NSP.MINRVR1","14.25","-2.27","-8.91"],["2026-05-19T14:45:00","NSP.MINVLY.MVP","8.78","-4.16","-12.49"],["2026-05-19T14:45:00","NSP.MMPA","12.76","-2.09","-10.58"],["2026-05-19T14:45:00","NSP.MMPA.BOGWF","11.39","-5.02","-9.02"],["2026-05-19T14:45:00","NSP.MMPA.FEP","30.66","-2.39","7.62"],["2026-05-19T14:45:00","NSP.MMPA.WWF","3.77","-4.83","-16.83"],["2026-05-19T14:45:00","NSP.MMPA_1.AZ","12.77","-2.09","-10.57"],["2026-05-19T14:45:00","NSP.MMU_1.AZ","8.61","-4.04","-12.78"],["2026-05-19T14:45:00","NSP.MNDAK.WND","6.78","-5.17","-13.48"],["2026-05-19T14:45:00","NSP.MNTCEL1","15.34","-2.26","-7.83"],["2026-05-19T14:45:00","NSP.MOR1_IBR","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.MORAINE2","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.MRES","9.16","-3.76","-12.51"],["2026-05-19T14:45:00","NSP.MRES.MWF","7.41","-4.28","-13.74"],["2026-05-19T14:45:00","NSP.MRES_5.AZ","13.63","-2.99","-8.81"],["2026-05-19T14:45:00","NSP.MRES_6.AZ","13.12","-3.26","-9.05"],["2026-05-19T14:45:00","NSP.NCP.AZ","28.42","-0.02","3.01"],["2026-05-19T14:45:00","NSP.NCPLOAD","28.42","-0.02","3.01"],["2026-05-19T14:45:00","NSP.NEW_PNEW_","17.31","-1.80","-6.32"],["2026-05-19T14:45:00","NSP.NOBLE.CWS1","1.92","-5.01","-18.50"],["2026-05-19T14:45:00","NSP.NOBLE.CWS2","1.92","-5.01","-18.50"],["2026-05-19T14:45:00","NSP.NOBLES.WND","1.92","-5.01","-18.50"],["2026-05-19T14:45:00","NSP.NOBLES2.MP","2.01","-5.41","-18.01"],["2026-05-19T14:45:00","NSP.NORTHN.WND","3.52","-5.86","-16.05"],["2026-05-19T14:45:00","NSP.NSP","21.11","-1.69","-2.63"],["2026-05-19T14:45:00","NSP.NSPG_1.AZ","5.58","-3.48","-16.37"],["2026-05-19T14:45:00","NSP.NSPG_2.AZ","2.47","-3.11","-19.85"],["2026-05-19T14:45:00","NSP.NSTARSOLAR","20.41","-1.94","-3.08"],["2026-05-19T14:45:00","NSP.NU","-1.28","-2.98","-23.73"],["2026-05-19T14:45:00","NSP.NU.AZ","-1.28","-2.98","-23.73"],["2026-05-19T14:45:00","NSP.NULM.4GT","-1.27","-2.97","-23.73"],["2026-05-19T14:45:00","NSP.NULM.5GT","-1.27","-2.97","-23.73"],["2026-05-19T14:45:00","NSP.NULM.6GT","-1.27","-2.97","-23.73"],["2026-05-19T14:45:00","NSP.NULM.7GT","-1.27","-2.97","-23.73"],["2026-05-19T14:45:00","NSP.NWEC.AZ","20.10","-0.86","-4.47"],["2026-05-19T14:45:00","NSP.NWELOAD","20.10","-0.86","-4.47"],["2026-05-19T14:45:00","NSP.OAKLKE_IBR","7.30","-5.21","-12.92"],["2026-05-19T14:45:00","NSP.ODELL.WND","-2.75","-4.47","-23.71"],["2026-05-19T14:45:00","NSP.OTP","7.13","-4.48","-13.82"],["2026-05-19T14:45:00","NSP.OTPW_1.AZ","7.13","-4.48","-13.82"],["2026-05-19T14:45:00","NSP.OWATON_SIG","25.55","-2.32","2.44"],["2026-05-19T14:45:00","NSP.OWATONA_7","25.55","-2.32","2.44"],["2026-05-19T14:45:00","NSP.PRISL1","12.37","-2.37","-10.69"],["2026-05-19T14:45:00","NSP.PRISL1_LD","12.37","-2.37","-10.69"],["2026-05-19T14:45:00","NSP.PRISL2","12.31","-2.43","-10.69"],["2026-05-19T14:45:00","NSP.PRISL2_LD","12.31","-2.43","-10.69"],["2026-05-19T14:45:00","NSP.PROSE","5.29","-4.38","-15.76"],["2026-05-19T14:45:00","NSP.PVALEY.WND","1.37","-2.63","-21.43"],["2026-05-19T14:45:00","NSP.RAETNA.WND","3.53","-5.85","-16.05"],["2026-05-19T14:45:00","NSP.RAPID.ARR","6.65","-0.18","-18.60"],["2026-05-19T14:45:00","NSP.REDPINE","8.23","-4.48","-12.72"],["2026-05-19T14:45:00","NSP.REDWIN1","16.53","-2.41","-6.49"],["2026-05-19T14:45:00","NSP.REDWIN2","16.53","-2.41","-6.49"],["2026-05-19T14:45:00","NSP.RIVRSD10","16.03","-1.71","-7.69"],["2026-05-19T14:45:00","NSP.RIVRSD71","16.03","-1.71","-7.69"],["2026-05-19T14:50:00","DECO.SUPP113","38.43","2.31","8.80"],["2026-05-19T14:50:00","DECO.SUPP114","38.43","2.31","8.80"],["2026-05-19T14:50:00","DECO.TRNCNL9","44.63","2.19","15.12"],["2026-05-19T14:50:00","DECO.TURTLE1","27.23","-0.09","0.00"],["2026-05-19T14:50:00","DECO.TURTLE2","27.23","-0.09","0.00"],["2026-05-19T14:50:00","DECO.TUSCOLA2","27.78","0.46","0.00"],["2026-05-19T14:50:00","DECO.WILMTP11","29.65","2.33","0.00"],["2026-05-19T14:50:00","DECO.WPSA","38.32","2.21","8.79"],["2026-05-19T14:50:00","DEOK","27.91","0.28","0.31"],["2026-05-19T14:50:00","DLCO","27.91","0.28","0.31"],["2026-05-19T14:50:00","DMGEN1.AGG","26.08","-1.27","0.03"],["2026-05-19T14:50:00","DMGEN2.AGG","26.08","-1.27","0.03"],["2026-05-19T14:50:00","DMGEN4.AGG","26.08","-1.27","0.03"],["2026-05-19T14:50:00","DPC.ABS","-7.23","-3.71","-30.84"],["2026-05-19T14:50:00","DPC.AEPE9","19.90","-1.03","-6.39"],["2026-05-19T14:50:00","DPC.APPLRV.SLR","24.02","-0.83","-2.47"],["2026-05-19T14:50:00","DPC.AZ","19.55","-1.03","-6.74"],["2026-05-19T14:50:00","DPC.DPC","20.06","-0.97","-6.29"],["2026-05-19T14:50:00","DPC.EDNF","26.91","-1.06","0.65"],["2026-05-19T14:50:00","DPC.EKM1","24.49","-0.37","-2.46"],["2026-05-19T14:50:00","DPC.EKM2","24.49","-0.37","-2.46"],["2026-05-19T14:50:00","DPC.FILMOR.SLR","-30.64","-3.16","-54.80"],["2026-05-19T14:50:00","DPC.FLAMBEAU","24.82","-0.09","-2.41"],["2026-05-19T14:50:00","DPC.GENOA3","65.01","-0.64","38.33"],["2026-05-19T14:50:00","DPC.JPM","23.82","-0.96","-2.54"],["2026-05-19T14:50:00","DPC.MCNEILUS2","-12.54","-3.86","-36.00"],["2026-05-19T14:50:00","DPC.NSPLOAD","27.82","1.72","-1.22"],["2026-05-19T14:50:00","DPC.NSPP_1.AZ","27.39","1.78","-1.71"],["2026-05-19T14:50:00","DPC.NWEC.AZ","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","DPC.NWELOAD","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","DPC.RIVR.ANVRY","25.05","-0.02","-2.25"],["2026-05-19T14:50:00","DPC.STNMAN.ARR","34.38","-1.68","8.74"],["2026-05-19T14:50:00","DPC.WINNEBAGO","10.73","-4.12","-12.47"],["2026-05-19T14:50:00","DPL","27.91","0.28","0.31"],["2026-05-19T14:50:00","DUK","28.51","0.61","0.58"],["2026-05-19T14:50:00","EAI.AECC_1.AZ","27.80","-0.69","1.17"],["2026-05-19T14:50:00","EAI.AECCHYDRO2","27.14","-1.37","1.19"],["2026-05-19T14:50:00","EAI.AECCHYDRO9","27.01","-1.46","1.15"],["2026-05-19T14:50:00","EAI.AECCLD","27.81","-0.69","1.18"],["2026-05-19T14:50:00","EAI.AECCMCCLLN","27.00","-1.35","1.03"],["2026-05-19T14:50:00","EAI.AECCMGVCT1","26.94","-1.44","1.06"],["2026-05-19T14:50:00","EAI.AECCMGVCT2","26.94","-1.44","1.06"],["2026-05-19T14:50:00","EAI.AECCMGVMST","26.94","-1.44","1.06"],["2026-05-19T14:50:00","EAI.AECCOSWCT1","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT2","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT3","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT4","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT5","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT6","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWCT7","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWST1","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCOSWST2","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.AECCWCSOL","27.55","-0.96","1.19"],["2026-05-19T14:50:00","EAI.ANO1","26.55","-1.95","1.18"],["2026-05-19T14:50:00","EAI.ANO2","26.61","-1.89","1.18"],["2026-05-19T14:50:00","EAI.ARSNC1.ARR","27.26","-1.09","1.03"],["2026-05-19T14:50:00","EAI.BIGCYP120","27.76","-0.71","1.15"],["2026-05-19T14:50:00","EAI.BIGCYP20","27.76","-0.71","1.15"],["2026-05-19T14:50:00","EAI.BIGCYP40","27.76","-0.71","1.15"],["2026-05-19T14:50:00","EAI.BLAKELY1","27.33","-1.05","1.06"],["2026-05-19T14:50:00","EAI.BLAKELY2","27.33","-1.05","1.06"],["2026-05-19T14:50:00","EAI.BUBALD","27.29","-1.10","1.07"],["2026-05-19T14:50:00","EAI.CARPNTR_1","27.13","-1.25","1.06"],["2026-05-19T14:50:00","EAI.CARPNTR_2","27.12","-1.26","1.06"],["2026-05-19T14:50:00","EAI.CC.AECCMGV","26.94","-1.44","1.06"],["2026-05-19T14:50:00","EAI.CC.AECCOSW","27.14","-1.23","1.05"],["2026-05-19T14:50:00","EAI.CC.BLAKLY","27.33","-1.05","1.06"],["2026-05-19T14:50:00","EAI.CC.DEGRAY","27.13","-1.24","1.05"],["2026-05-19T14:50:00","EAI.CC.DELL","28.02","-0.41","1.11"],["2026-05-19T14:50:00","EAI.CC.HT_SPR1","26.90","-1.48","1.06"],["2026-05-19T14:50:00","EAI.CC.PBENRGY","27.03","-1.30","1.01"],["2026-05-19T14:50:00","EAI.CC.UPS1","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.CC.UPS2","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.CC.UPS3","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.CC.UPS4","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.CHLK1","28.15","-0.32","1.15"],["2026-05-19T14:50:00","EAI.CHLK2","28.15","-0.32","1.15"],["2026-05-19T14:50:00","EAI.CHLK3","28.15","-0.32","1.15"],["2026-05-19T14:50:00","EAI.CLKS","27.50","-0.94","1.12"],["2026-05-19T14:50:00","EAI.COUCH2.ARR","27.20","-1.22","1.10"],["2026-05-19T14:50:00","EAI.CROSSETT","25.48","-2.80","0.96"],["2026-05-19T14:50:00","EAI.CWAYLD","27.32","-1.12","1.12"],["2026-05-19T14:50:00","EAI.CWAYLD1.AZ","27.32","-1.12","1.12"],["2026-05-19T14:50:00","EAI.CWCP","27.29","-1.20","1.17"],["2026-05-19T14:50:00","EAI.CWL_1.AZ","28.21","-0.27","1.16"],["2026-05-19T14:50:00","EAI.CWL_A","28.13","-0.35","1.16"],["2026-05-19T14:50:00","EAI.CWL_B","28.13","-0.35","1.16"],["2026-05-19T14:50:00","EAI.CWL_C","28.13","-0.35","1.16"],["2026-05-19T14:50:00","EAI.CWL_D","28.13","-0.35","1.16"],["2026-05-19T14:50:00","EAI.CWL_E","28.13","-0.35","1.16"],["2026-05-19T14:50:00","EAI.CYVY","27.65","-0.84","1.17"],["2026-05-19T14:50:00","EAI.DEGRAY1","27.13","-1.24","1.05"],["2026-05-19T14:50:00","EAI.DEGRAY2","27.13","-1.24","1.05"],["2026-05-19T14:50:00","EAI.DELL.CT1","28.02","-0.41","1.11"],["2026-05-19T14:50:00","EAI.DELL.CT2","28.02","-0.41","1.11"],["2026-05-19T14:50:00","EAI.DELL.ST3","28.02","-0.41","1.11"],["2026-05-19T14:50:00","EAI.DRVRSOL","28.12","-0.30","1.10"],["2026-05-19T14:50:00","NSP.CH_DIR_TR4","13.43","-6.11","-7.78"],["2026-05-19T14:50:00","NSP.CHARA_TR1","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.CHARA_TR2","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.CHARA_TR4","13.43","-6.11","-7.78"],["2026-05-19T14:50:00","NSP.CHEMOLSPO","19.71","-1.94","-5.67"],["2026-05-19T14:50:00","NSP.CHPFL1.HYD","24.75","-0.13","-2.44"],["2026-05-19T14:50:00","NSP.CHPFL2.HYD","24.77","-0.11","-2.44"],["2026-05-19T14:50:00","NSP.CHPRES","24.92","0.00","-2.40"],["2026-05-19T14:50:00","NSP.CISCO1","13.57","-5.11","-8.64"],["2026-05-19T14:50:00","NSP.CMMPA.FAIR","16.61","-3.65","-7.06"],["2026-05-19T14:50:00","NSP.CMMPA.G","19.00","-2.46","-5.86"],["2026-05-19T14:50:00","NSP.CMMPA.GF","17.50","-3.77","-6.05"],["2026-05-19T14:50:00","NSP.CMMPA.GLEN","19.00","-2.46","-5.86"],["2026-05-19T14:50:00","NSP.CMMPA.JANE","16.99","-2.60","-7.73"],["2026-05-19T14:50:00","NSP.CMMPA.KASS","15.29","-2.63","-9.40"],["2026-05-19T14:50:00","NSP.CMMPA.KEN","18.75","-2.07","-6.50"],["2026-05-19T14:50:00","NSP.CMMPA.SE","16.87","-3.22","-7.23"],["2026-05-19T14:50:00","NSP.CODA.BYLL","19.03","-2.19","-6.10"],["2026-05-19T14:50:00","NSP.COYOTE","15.71","-4.86","-6.75"],["2026-05-19T14:50:00","NSP.CRNELL.HYD","24.90","0.01","-2.43"],["2026-05-19T14:50:00","NSP.CWN1","14.51","-5.39","-7.42"],["2026-05-19T14:50:00","NSP.CWN2","14.51","-5.39","-7.42"],["2026-05-19T14:50:00","NSP.DANIELSN1","17.94","-3.44","-5.94"],["2026-05-19T14:50:00","NSP.DR.BTFN","18.91","-2.54","-5.87"],["2026-05-19T14:50:00","NSP.DR.MHP","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.DR.MNA","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.DR.SMRT","24.74","-0.90","-1.68"],["2026-05-19T14:50:00","NSP.EASTRDG1","13.49","-5.91","-7.92"],["2026-05-19T14:50:00","NSP.ELLIOTPK1","20.12","-1.80","-5.40"],["2026-05-19T14:50:00","NSP.EWINGTON1","13.55","-5.13","-8.64"],["2026-05-19T14:50:00","NSP.FENTON.WND","13.48","-5.81","-8.03"],["2026-05-19T14:50:00","NSP.FLAMBHYDRO","25.95","1.03","-2.40"],["2026-05-19T14:50:00","NSP.FRENCH1","49.03","-0.32","22.03"],["2026-05-19T14:50:00","NSP.FRENCH2","49.03","-0.32","22.03"],["2026-05-19T14:50:00","NSP.FRENCH3","48.96","-0.39","22.03"],["2026-05-19T14:50:00","NSP.FRENCH4","48.96","-0.39","22.03"],["2026-05-19T14:50:00","NSP.GARWIN1","14.82","-3.10","-9.40"],["2026-05-19T14:50:00","NSP.GDMEADOW","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","NSP.GLU","29.61","1.53","0.76"],["2026-05-19T14:50:00","NSP.GRANTY.ARR","19.83","-2.04","-5.45"],["2026-05-19T14:50:00","NSP.GRE.BFRDG","14.20","-5.62","-7.50"],["2026-05-19T14:50:00","NSP.HAMPTN.MVP","18.62","-2.56","-6.14"],["2026-05-19T14:50:00","NSP.HATFIHAT1","30.39","-0.70","3.77"],["2026-05-19T14:50:00","NSP.HCPD.GRVCT","18.86","-2.58","-5.88"],["2026-05-19T14:50:00","NSP.HCPD.LKCR","18.09","-0.13","-9.10"],["2026-05-19T14:50:00","NSP.HCPD.MAD","17.63","-0.59","-9.10"],["2026-05-19T14:50:00","NSP.HCPD.NU","16.72","-3.14","-7.46"],["2026-05-19T14:50:00","NSP.HCPD.SXFLS","15.45","-4.19","-7.68"],["2026-05-19T14:50:00","NSP.HCPD_1.AZ","15.45","-4.19","-7.68"],["2026-05-19T14:50:00","NSP.HENNIPIN1","20.15","-1.77","-5.40"],["2026-05-19T14:50:00","NSP.HIBRDG.7","19.67","-2.16","-5.49"],["2026-05-19T14:50:00","NSP.HIBRDG.8","19.67","-2.16","-5.49"],["2026-05-19T14:50:00","NSP.HIBRDG9_1","19.64","-2.19","-5.49"],["2026-05-19T14:50:00","NSP.HIBRDG9_2","19.64","-2.19","-5.49"],["2026-05-19T14:50:00","NSP.HOLCOM.HYD","25.05","0.15","-2.42"],["2026-05-19T14:50:00","NSP.IBR.YANKE","14.51","-5.39","-7.42"],["2026-05-19T14:50:00","NSP.INVRHL1","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.INVRHL2","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.INVRHL3","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.INVRHL4","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.INVRHL5","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.INVRHL6","19.51","-2.09","-5.72"],["2026-05-19T14:50:00","NSP.JEFFERS2","13.13","-5.62","-8.57"],["2026-05-19T14:50:00","NSP.JIMFLS.HYD","24.67","-0.22","-2.43"],["2026-05-19T14:50:00","NSP.KASOTA","14.58","-3.99","-8.75"],["2026-05-19T14:50:00","NSP.KING1","22.94","-1.87","-2.51"],["2026-05-19T14:50:00","NSP.LYONC.MVP","16.73","-4.33","-6.26"],["2026-05-19T14:50:00","NSP.MANKATOCT1","14.57","-4.00","-8.75"],["2026-05-19T14:50:00","NSP.MANKATOCT2","14.48","-4.09","-8.75"],["2026-05-19T14:50:00","NSP.MANKATST31","14.72","-3.98","-8.62"],["2026-05-19T14:50:00","NSP.MANKATST32","14.72","-3.98","-8.62"],["2026-05-19T14:50:00","NSP.MARSHSOLAR","16.07","-4.34","-6.91"],["2026-05-19T14:50:00","NSP.MENOMOA","24.57","-0.28","-2.47"],["2026-05-19T14:50:00","NSP.MERPK1","19.90","-1.97","-5.45"],["2026-05-19T14:50:00","NSP.MINRVR1","19.01","-2.39","-5.92"],["2026-05-19T14:50:00","NSP.MINVLY.MVP","16.94","-4.31","-6.07"],["2026-05-19T14:50:00","NSP.MMPA","19.29","-2.20","-5.83"],["2026-05-19T14:50:00","NSP.MMPA.BOGWF","16.47","-5.25","-5.60"],["2026-05-19T14:50:00","NSP.MMPA.FEP","17.66","-2.57","-7.09"],["2026-05-19T14:50:00","NSP.MMPA.WWF","14.20","-5.10","-8.02"],["2026-05-19T14:50:00","NSP.MMPA_1.AZ","19.30","-2.20","-5.82"],["2026-05-19T14:50:00","NSP.MMU_1.AZ","15.85","-4.18","-7.29"],["2026-05-19T14:50:00","NSP.MNDAK.WND","14.51","-5.39","-7.42"],["2026-05-19T14:50:00","NSP.MNTCEL1","19.41","-2.40","-5.51"],["2026-05-19T14:50:00","NSP.MOR1_IBR","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.MORAINE2","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.MRES","16.26","-3.91","-7.15"],["2026-05-19T14:50:00","NSP.MRES.MWF","15.44","-4.46","-7.42"],["2026-05-19T14:50:00","NSP.MRES_5.AZ","18.60","-3.14","-5.58"],["2026-05-19T14:50:00","NSP.MRES_6.AZ","18.38","-3.39","-5.55"],["2026-05-19T14:50:00","NSP.NCP.AZ","24.92","0.00","-2.40"],["2026-05-19T14:50:00","NSP.NCPLOAD","24.92","0.00","-2.40"],["2026-05-19T14:50:00","NSP.NEW_PNEW_","19.05","-1.94","-6.33"],["2026-05-19T14:50:00","NSP.NOBLE.CWS1","13.86","-5.27","-8.19"],["2026-05-19T14:50:00","NSP.NOBLE.CWS2","13.86","-5.27","-8.19"],["2026-05-19T14:50:00","ALTW.SARATOGA","-32.99","-3.34","-56.97"],["2026-05-19T14:50:00","ALTW.SLAK_CT1","10.65","-3.97","-12.70"],["2026-05-19T14:50:00","ALTW.SLAK_CT2","10.65","-3.97","-12.70"],["2026-05-19T14:50:00","ALTW.SLAK_R1","10.65","-3.97","-12.70"],["2026-05-19T14:50:00","ALTW.SLAK_R2","10.65","-3.97","-12.70"],["2026-05-19T14:50:00","ALTW.SLAK_R3","10.65","-3.97","-12.70"],["2026-05-19T14:50:00","ALTW.SMP","-8.43","-2.99","-32.76"],["2026-05-19T14:50:00","ALTW.SOUTH.FRK","13.53","-5.15","-8.64"],["2026-05-19T14:50:00","ALTW.SPRVAUN1","-31.49","-2.32","-56.49"],["2026-05-19T14:50:00","ALTW.STCRK.SIG","-29.14","-4.50","-51.96"],["2026-05-19T14:50:00","ALTW.STORMLK2","11.99","-5.03","-10.30"],["2026-05-19T14:50:00","ALTW.STORYCO1","-13.47","-4.85","-35.94"],["2026-05-19T14:50:00","ALTW.STORYCOII","-13.47","-4.85","-35.94"],["2026-05-19T14:50:00","ALTW.TEA_1.AZ","-8.43","-2.99","-32.76"],["2026-05-19T14:50:00","ALTW.TOI","4.74","-4.46","-18.12"],["2026-05-19T14:50:00","ALTW.TOI_2.3","5.51","-4.43","-17.38"],["2026-05-19T14:50:00","ALTW.TOI_MGEO","5.51","-4.43","-17.38"],["2026-05-19T14:50:00","ALTW.TOI_MGEP","5.51","-4.43","-17.38"],["2026-05-19T14:50:00","ALTW.TURTLECRK","-31.10","-3.55","-54.87"],["2026-05-19T14:50:00","ALTW.UPLANDPR","13.58","-4.89","-8.85"],["2026-05-19T14:50:00","ALTW.UPLS_1.AZ","15.23","-3.33","-8.76"],["2026-05-19T14:50:00","ALTW.UPLS_2.AZ","17.37","-0.85","-9.10"],["2026-05-19T14:50:00","ALTW.W_BINGHAM","14.41","-3.99","-8.92"],["2026-05-19T14:50:00","ALTW.WAPLOSOLR","20.74","-0.98","-5.60"],["2026-05-19T14:50:00","ALTW.WELLS1","12.15","-3.59","-11.58"],["2026-05-19T14:50:00","ALTW.WEVER.ESR","22.06","-1.28","-3.98"],["2026-05-19T14:50:00","ALTW.WEVERSOL","22.06","-1.28","-3.98"],["2026-05-19T14:50:00","ALTW.WHISPERWI","11.32","-4.45","-11.55"],["2026-05-19T14:50:00","ALTW.WIN1","13.81","-4.69","-8.82"],["2026-05-19T14:50:00","ALTW.WOLFWIND","13.78","-4.74","-8.80"],["2026-05-19T14:50:00","ALTW.WPPI","21.54","-2.22","-3.56"],["2026-05-19T14:50:00","ALTW.WPPI_1.AZ","21.61","-2.41","-3.30"],["2026-05-19T14:50:00","ALTW.WRTHNGT","14.01","-4.74","-8.57"],["2026-05-19T14:50:00","ALTW.WSEC3","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","ALTW.WSEC4","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","ALTW.WWN.ESR","12.95","-3.99","-10.38"],["2026-05-19T14:50:00","ALTW.WWNORTH","12.95","-3.99","-10.38"],["2026-05-19T14:50:00","AMIL.176872","56.30","0.25","28.73"],["2026-05-19T14:50:00","AMIL.ACL9","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.ACP9","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AEM.CAT","23.69","-0.13","-3.50"],["2026-05-19T14:50:00","AMIL.AEM.IL","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.AEM.LBM","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AEM.MUNI","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AEM.NWTN","26.98","-0.18","-0.16"],["2026-05-19T14:50:00","AMIL.AEM.RPGI","13.75","-2.70","-10.87"],["2026-05-19T14:50:00","AMIL.AEM.SYLND","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AIP9","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AIU1","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.ALSEYCTG1","29.00","-1.39","3.07"],["2026-05-19T14:50:00","AMIL.ALSEYCTG2","29.00","-1.39","3.07"],["2026-05-19T14:50:00","AMIL.ALSEYCTG3","28.94","-1.45","3.07"],["2026-05-19T14:50:00","AMIL.ALSEYCTG4","28.94","-1.45","3.07"],["2026-05-19T14:50:00","AMIL.ALSEYCTG5","29.00","-1.39","3.07"],["2026-05-19T14:50:00","AMIL.ALSEYCTG6","29.00","-1.39","3.07"],["2026-05-19T14:50:00","AMIL.AMAEAMAN","20.52","-1.70","-5.10"],["2026-05-19T14:50:00","AMIL.AMBT","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.AMER","32.52","-0.56","5.76"],["2026-05-19T14:50:00","AMIL.AMILSES","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.AMS_ASTOR","-3.82","-4.68","-26.46"],["2026-05-19T14:50:00","AMIL.ANI_AANIT","11.09","-4.31","-11.92"],["2026-05-19T14:50:00","AMIL.APN5","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.ARCHSF1","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ARCHSF2","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ARCHSF3","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ARCHSF4","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ARCHSF5","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ARCHSF6","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.ASPIRITY","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.BALDSSAUX","26.06","-1.31","0.05"],["2026-05-19T14:50:00","AMIL.BALDT1.NU","26.06","-1.31","0.05"],["2026-05-19T14:50:00","AMIL.BALDWI51","26.08","-1.27","0.03"],["2026-05-19T14:50:00","AMIL.BALDWI52","26.08","-1.27","0.03"],["2026-05-19T14:50:00","AMIL.BENGTNWD","44.95","-0.77","18.40"],["2026-05-19T14:50:00","AMIL.BFESLD","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.BGRVR.PPI","29.62","-0.02","2.32"],["2026-05-19T14:50:00","AMIL.BGS5","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.BGS6","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.BIGRIVER","29.62","-0.02","2.32"],["2026-05-19T14:50:00","AMIL.BOOMTOWN","30.06","0.19","2.55"],["2026-05-19T14:50:00","AMIL.BRDLWIND","23.63","-0.44","-3.25"],["2026-05-19T14:50:00","AMIL.BSEAMIL","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.BSEINDC1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.BSEINDCP1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.BSEINDIP1","23.60","-0.57","-3.15"],["2026-05-19T14:50:00","AMIL.BSHPHL2","4.00","-0.70","-22.62"],["2026-05-19T14:50:00","AMIL.BSHPHL3","4.00","-0.70","-22.62"],["2026-05-19T14:50:00","AMIL.BWSS_BF","26.08","-1.27","0.03"],["2026-05-19T14:50:00","AMIL.BWSS_SF","26.08","-1.27","0.03"],["2026-05-19T14:50:00","AMIL.CALRIDGE","23.58","-0.59","-3.15"],["2026-05-19T14:50:00","AMIL.CASS","14.73","-1.66","-10.93"],["2026-05-19T14:50:00","AMIL.CC.CSTN","27.28","-0.39","0.35"],["2026-05-19T14:50:00","AMIL.CCG_1.AZ","30.81","0.61","2.88"],["2026-05-19T14:50:00","AMIL.CCG_2.AZ","25.81","-0.54","-0.97"],["2026-05-19T14:50:00","AMIL.CCG_5.AZ","25.81","-0.54","-0.97"],["2026-05-19T14:50:00","SIGE.SIGW","190.87","1.71","161.84"],["2026-05-19T14:50:00","SIGE.TROY_SOL","52.52","0.86","24.34"],["2026-05-19T14:50:00","SIGE.WAR4ALCOA","167.50","1.52","138.66"],["2026-05-19T14:50:00","SIGE.WAR4SIGE","164.09","1.40","135.37"],["2026-05-19T14:50:00","SIGE.WAR5SIGE","167.50","1.52","138.66"],["2026-05-19T14:50:00","SIGE.WAR6SIGE","166.61","1.49","137.80"],["2026-05-19T14:50:00","SIPC.AZ","28.77","0.42","1.03"],["2026-05-19T14:50:00","SIPC.BIGMUDDY","28.26","0.07","0.87"],["2026-05-19T14:50:00","SIPC.MARI69","27.93","-0.36","0.97"],["2026-05-19T14:50:00","SIPC.MARIOGEN5","28.15","-0.12","0.95"],["2026-05-19T14:50:00","SIPC.MARIOGEN6","28.15","-0.12","0.95"],["2026-05-19T14:50:00","SIPC.SIPC","28.77","0.42","1.03"],["2026-05-19T14:50:00","SME.AZ","28.06","-0.32","1.06"],["2026-05-19T14:50:00","SME.BATESV_1","27.66","-0.77","1.11"],["2026-05-19T14:50:00","SME.BATESV_2","27.66","-0.77","1.11"],["2026-05-19T14:50:00","SME.BATESV_3","27.66","-0.77","1.11"],["2026-05-19T14:50:00","SME.BENN.ARR","27.82","-0.51","1.01"],["2026-05-19T14:50:00","SME.BENN_R_U1","27.82","-0.51","1.01"],["2026-05-19T14:50:00","SME.BENN_R_U2","27.82","-0.51","1.01"],["2026-05-19T14:50:00","SME.CC.MOR_CC1","27.42","-0.94","1.04"],["2026-05-19T14:50:00","SME.CC.MOS_CC1","27.01","-1.34","1.03"],["2026-05-19T14:50:00","SME.CC.MOS_CC2","27.01","-1.34","1.03"],["2026-05-19T14:50:00","SME.DTEDGE","27.71","-0.70","1.09"],["2026-05-19T14:50:00","SME.GPTAYLRS","28.00","-0.35","1.03"],["2026-05-19T14:50:00","SME.GRANDGULF","27.28","-1.16","1.12"],["2026-05-19T14:50:00","SME.LEAFRIVER","27.68","-0.66","1.02"],["2026-05-19T14:50:00","SME.MOR_CTG1","27.41","-0.95","1.04"],["2026-05-19T14:50:00","SME.MOR_STG1","27.43","-0.93","1.04"],["2026-05-19T14:50:00","SME.MORRO.ARR","27.43","-0.93","1.04"],["2026-05-19T14:50:00","SME.MOS_3","26.90","-1.45","1.03"],["2026-05-19T14:50:00","SME.MOS_4","27.11","-1.24","1.03"],["2026-05-19T14:50:00","SME.MOS_5","27.11","-1.24","1.03"],["2026-05-19T14:50:00","SME.MOS_CTG_1","27.10","-1.25","1.03"],["2026-05-19T14:50:00","SME.MOS_CTG_2","27.10","-1.25","1.03"],["2026-05-19T14:50:00","SME.MOS_STG_1","26.90","-1.45","1.03"],["2026-05-19T14:50:00","SME.MOS_STG_2","26.90","-1.45","1.03"],["2026-05-19T14:50:00","SME.MS_SOLAR3","27.00","-1.36","1.04"],["2026-05-19T14:50:00","SME.PALDNG.ARR","28.20","-0.14","1.02"],["2026-05-19T14:50:00","SME.PLUMPOINT","28.11","-0.31","1.10"],["2026-05-19T14:50:00","SME.SLVRCRK_1","27.14","-1.24","1.06"],["2026-05-19T14:50:00","SME.SLVRCRK_2","27.14","-1.24","1.06"],["2026-05-19T14:50:00","SME.SLVRCRK_3","27.14","-1.24","1.06"],["2026-05-19T14:50:00","SME.SME_LOAD","28.05","-0.33","1.06"],["2026-05-19T14:50:00","SME.SYLV_1","28.25","-0.09","1.02"],["2026-05-19T14:50:00","SME.SYLV_2","28.25","-0.09","1.02"],["2026-05-19T14:50:00","SME.SYLV_3","28.25","-0.09","1.02"],["2026-05-19T14:50:00","SMP.AZ","11.11","-2.56","-13.65"],["2026-05-19T14:50:00","SMP.BLOOMIN_QS","1.68","-3.02","-22.62"],["2026-05-19T14:50:00","SMP.CCRK1.RPU","14.86","-2.33","-10.13"],["2026-05-19T14:50:00","SMP.CCRK2.RPU","14.86","-2.33","-10.13"],["2026-05-19T14:50:00","SMP.MMPA.AU","1.22","-3.48","-22.62"],["2026-05-19T14:50:00","SMP.OWEF","14.84","-2.25","-10.23"],["2026-05-19T14:50:00","SMP.PRESTON","-42.47","-2.35","-67.44"],["2026-05-19T14:50:00","SMP.PVWIND","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","SMP.RPU","15.13","-2.33","-9.86"],["2026-05-19T14:50:00","SMP.SMP","11.08","-2.55","-13.69"],["2026-05-19T14:50:00","SMP.TEA_1.AZ","14.87","-2.31","-10.14"],["2026-05-19T14:50:00","SMP.WES.RPU","15.22","-2.37","-9.73"],["2026-05-19T14:50:00","SOCO","28.09","0.06","0.71"],["2026-05-19T14:50:00","SOCO.FORIN.ARR","28.45","0.08","1.05"],["2026-05-19T14:50:00","SPA","27.19","-1.49","1.36"],["2026-05-19T14:50:00","SPC","21.70","-3.23","-2.39"],["2026-05-19T14:50:00","SPRM","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","SPS","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","SWPP","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","TEXAS.HUB","28.91","0.59","1.00"],["2026-05-19T14:50:00","TVA","28.37","0.07","0.98"],["2026-05-19T14:50:00","TVA.BRMNH1.ARR","28.53","0.08","1.13"],["2026-05-19T14:50:00","TVA.CALRIDGE","23.58","-0.59","-3.15"],["2026-05-19T14:50:00","TVA.TVA","28.48","0.08","1.08"],["2026-05-19T14:50:00","TVA.TVAM_1.AZ","28.49","0.08","1.09"],["2026-05-19T14:50:00","TVA.WHITEOAK","28.38","-0.87","1.93"],["2026-05-19T14:50:00","UPPC.AUTRAIN","29.05","3.96","-2.23"],["2026-05-19T14:50:00","UPPC.AZ","27.72","2.63","-2.23"],["2026-05-19T14:50:00","UPPC.ESC","27.26","2.17","-2.23"],["2026-05-19T14:50:00","UPPC.ESC.AZ","27.26","2.17","-2.23"],["2026-05-19T14:50:00","UPPC.GLADSTONE","27.08","1.99","-2.23"],["2026-05-19T14:50:00","UPPC.HOIST23","26.46","1.37","-2.23"],["2026-05-19T14:50:00","UPPC.INTEGRATD","27.64","2.55","-2.23"],["2026-05-19T14:50:00","UPPC.LWEC","28.26","3.18","-2.24"],["2026-05-19T14:50:00","UPPC.MCCLURE12","26.39","1.30","-2.23"],["2026-05-19T14:50:00","UPPC.ONTONAGON","28.40","3.32","-2.24"],["2026-05-19T14:50:00","UPPC.PORT.ARR","28.43","3.35","-2.24"],["2026-05-19T14:50:00","UPPC.VICTORIA1","28.11","3.03","-2.24"],["2026-05-19T14:50:00","UPPC.VICTORIA2","28.11","3.03","-2.24"],["2026-05-19T14:50:00","UPPC.WARDEN","28.26","3.18","-2.24"],["2026-05-19T14:50:00","UPPC.WPMC","28.46","3.38","-2.24"],["2026-05-19T14:50:00","UPPC.WPPI","27.69","2.60","-2.23"],["2026-05-19T14:50:00","UPPC.WPSE","28.19","3.11","-2.24"],["2026-05-19T14:50:00","VAP","27.91","0.28","0.31"],["2026-05-19T14:50:00","WAUE","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","WEC.AZ","28.84","0.94","0.58"],["2026-05-19T14:50:00","WEC.BDGHLW2S","27.74","-1.72","2.14"],["2026-05-19T14:50:00","WEC.BLUSKYGF","25.69","0.49","-2.12"],["2026-05-19T14:50:00","WEC.BUTRIDGE1","26.29","1.12","-2.15"],["2026-05-19T14:50:00","WEC.CC.PORTW1","25.93","0.69","-2.08"],["2026-05-19T14:50:00","WEC.CC.PORTW2","26.04","0.80","-2.08"],["2026-05-19T14:50:00","MHEB","24.08","-0.86","-2.38"],["2026-05-19T14:50:00","MHEB_EAR","25.01","0.07","-2.38"],["2026-05-19T14:50:00","MICHIGAN.HUB","31.85","1.44","3.09"],["2026-05-19T14:50:00","MINN.HUB","20.80","-1.84","-4.68"],["2026-05-19T14:50:00","MIUP.ARCP","27.29","2.20","-2.23"],["2026-05-19T14:50:00","MIUP.BRULEGHYD","26.32","1.24","-2.24"],["2026-05-19T14:50:00","MIUP.CHALKHILL","26.53","1.44","-2.23"],["2026-05-19T14:50:00","MIUP.CLOV","27.29","2.20","-2.23"],["2026-05-19T14:50:00","MIUP.CLVHDRTN1","26.53","1.44","-2.23"],["2026-05-19T14:50:00","MIUP.DETRDBN1","27.62","2.53","-2.23"],["2026-05-19T14:50:00","MIUP.DFTR13N1","26.86","1.77","-2.23"],["2026-05-19T14:50:00","MIUP.FAIRBNKS1","26.35","1.26","-2.23"],["2026-05-19T14:50:00","MIUP.GARSPV1","26.56","1.47","-2.23"],["2026-05-19T14:50:00","MIUP.GARSPV2","26.56","1.47","-2.23"],["2026-05-19T14:50:00","MIUP.GARWND1","26.56","1.47","-2.23"],["2026-05-19T14:50:00","MIUP.GARWND2","26.56","1.47","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER11","26.94","1.85","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER12","26.94","1.85","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER13","26.94","1.85","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER14","26.94","1.85","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER25","26.96","1.87","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER26","26.96","1.87","-2.23"],["2026-05-19T14:50:00","MIUP.KUESTER27","26.96","1.87","-2.23"],["2026-05-19T14:50:00","MIUP.LITTLQUIN","26.50","1.41","-2.23"],["2026-05-19T14:50:00","MIUP.MAGAZESH","26.62","1.53","-2.23"],["2026-05-19T14:50:00","MIUP.MANSTQN1","27.09","2.00","-2.23"],["2026-05-19T14:50:00","MIUP.MARQ","26.98","1.89","-2.23"],["2026-05-19T14:50:00","MIUP.MICHIGMF","26.07","0.99","-2.24"],["2026-05-19T14:50:00","MIUP.MIHM11","27.97","2.88","-2.23"],["2026-05-19T14:50:00","MIUP.MIHM12","27.97","2.88","-2.23"],["2026-05-19T14:50:00","MIUP.MIHM13","27.97","2.88","-2.23"],["2026-05-19T14:50:00","MIUP.NEWQUINES","26.46","1.37","-2.23"],["2026-05-19T14:50:00","MIUP.NWLB","27.77","2.68","-2.23"],["2026-05-19T14:50:00","MIUP.PEAVYFALL","26.30","1.22","-2.24"],["2026-05-19T14:50:00","MIUP.PRESQ.ARR","26.81","1.72","-2.23"],["2026-05-19T14:50:00","MIUP.RBRTS.ARR","27.77","2.68","-2.23"],["2026-05-19T14:50:00","MIUP.RNGD_SLR","26.66","1.57","-2.23"],["2026-05-19T14:50:00","MIUP.TILDEN","27.52","2.43","-2.23"],["2026-05-19T14:50:00","MIUP.TWINFALLS","26.19","1.10","-2.23"],["2026-05-19T14:50:00","MIUP.UMERC","26.84","1.75","-2.23"],["2026-05-19T14:50:00","MIUP.WEPM","26.78","1.70","-2.24"],["2026-05-19T14:50:00","MIUP.WHITERAPD","26.45","1.36","-2.23"],["2026-05-19T14:50:00","MIUP.WOLV","28.05","2.97","-2.24"],["2026-05-19T14:50:00","MIUP.WPPI","27.00","1.91","-2.23"],["2026-05-19T14:50:00","MIUP.WPSE","26.84","1.75","-2.23"],["2026-05-19T14:50:00","MOGEN1.AGG","25.56","-1.58","-0.18"],["2026-05-19T14:50:00","MOGEN2.AGG","26.75","-1.08","0.51"],["2026-05-19T14:50:00","MP.AEPE14","23.09","-1.77","-2.46"],["2026-05-19T14:50:00","MP.AEPE20","23.09","-1.77","-2.46"],["2026-05-19T14:50:00","MP.AEPE50","23.09","-1.77","-2.46"],["2026-05-19T14:50:00","MP.AZ","23.54","-1.34","-2.44"],["2026-05-19T14:50:00","MP.BISON1","18.37","-3.60","-5.35"],["2026-05-19T14:50:00","MP.BISON5","18.38","-3.59","-5.35"],["2026-05-19T14:50:00","MP.BLNCHR123","22.73","-2.12","-2.47"],["2026-05-19T14:50:00","MP.BOS233","22.43","-2.48","-2.41"],["2026-05-19T14:50:00","MP.DLPLOAD","24.52","-0.40","-2.40"],["2026-05-19T14:50:00","MP.DR.JFK","23.09","-1.77","-2.46"],["2026-05-19T14:50:00","MP.FONDLA1","23.47","-1.44","-2.41"],["2026-05-19T14:50:00","MP.G_ULLIN.WND","18.38","-3.59","-5.35"],["2026-05-19T14:50:00","MP.HIBBAR3","23.74","-1.17","-2.41"],["2026-05-19T14:50:00","MP.HIBBAR4","23.74","-1.17","-2.41"],["2026-05-19T14:50:00","MP.HPUGEN356","23.02","-1.90","-2.40"],["2026-05-19T14:50:00","MP.HPULOAD","23.02","-1.90","-2.40"],["2026-05-19T14:50:00","MP.HVDCE","23.48","-1.43","-2.41"],["2026-05-19T14:50:00","MP.HVDCW","18.44","-3.53","-5.35"],["2026-05-19T14:50:00","MP.LASKIN1","23.69","-1.22","-2.41"],["2026-05-19T14:50:00","MP.LASKIN2","23.69","-1.22","-2.41"],["2026-05-19T14:50:00","MP.MP","23.55","-1.33","-2.44"],["2026-05-19T14:50:00","MP.MP_BOS4","22.43","-2.48","-2.41"],["2026-05-19T14:50:00","MP.MPM_1.AZ","23.02","-1.90","-2.40"],["2026-05-19T14:50:00","MP.MPM_2.AZ","23.02","-1.90","-2.40"],["2026-05-19T14:50:00","MP.MRES","22.65","-2.20","-2.47"],["2026-05-19T14:50:00","MP.OLIVER12","18.44","-3.53","-5.35"],["2026-05-19T14:50:00","MP.TACHB1","25.29","0.38","-2.41"],["2026-05-19T14:50:00","MP.TACHB2","25.29","0.38","-2.41"],["2026-05-19T14:50:00","MP.TACRIDGE1","23.15","-1.77","-2.40"],["2026-05-19T14:50:00","MP.THOMSON","23.55","-1.36","-2.41"],["2026-05-19T14:50:00","MP.WPPI_BOS4","22.43","-2.48","-2.41"],["2026-05-19T14:50:00","MPS","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","MPS.CROSSROAD1","27.78","-0.68","1.14"],["2026-05-19T14:50:00","MPS.CROSSROAD2","27.78","-0.68","1.14"],["2026-05-19T14:50:00","MPS.CROSSROAD3","27.78","-0.68","1.14"],["2026-05-19T14:50:00","MPS.CROSSROAD4","27.78","-0.68","1.14"],["2026-05-19T14:50:00","MPW.AZ","21.21","-0.68","-5.43"],["2026-05-19T14:50:00","MPW.MPW","21.21","-0.68","-5.43"],["2026-05-19T14:50:00","MPW.UNIT_7","21.23","-0.65","-5.44"],["2026-05-19T14:50:00","MPW.UNIT_8","21.23","-0.65","-5.44"],["2026-05-19T14:50:00","MPW.UNIT_9","21.02","-0.84","-5.46"],["2026-05-19T14:50:00","MS.HUB","27.90","-0.51","1.09"],["2026-05-19T14:50:00","NIPS.AM","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.AZ","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.BAILY.ARR","26.64","0.35","-1.03"],["2026-05-19T14:50:00","NIPS.BCWF.SIG","24.31","-1.90","-1.11"],["2026-05-19T14:50:00","NIPS.BENTONCO","24.31","-1.90","-1.11"],["2026-05-19T14:50:00","NIPS.BP","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.BURROAK.H","27.25","0.54","-0.61"],["2026-05-19T14:50:00","NIPS.BURROAK.L","27.29","0.58","-0.61"],["2026-05-19T14:50:00","AMIL.IMEA.BHSF","26.12","-1.30","0.10"],["2026-05-19T14:50:00","AMIL.IMEA.HOOS","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.IMEA_1.AZ","27.69","-0.72","1.09"],["2026-05-19T14:50:00","AMIL.IOW_AFRYT","20.61","-1.46","-5.25"],["2026-05-19T14:50:00","AMIL.IP","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.IP.AZ","28.85","-0.56","2.09"],["2026-05-19T14:50:00","AMIL.IP.IMEA","27.25","-0.68","0.61"],["2026-05-19T14:50:00","AMIL.IPRETL","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.IPVS.MVP","18.96","-1.36","-7.00"],["2026-05-19T14:50:00","AMIL.KIMMEL","27.07","-0.74","0.49"],["2026-05-19T14:50:00","AMIL.L69_AHOPK","21.19","-1.26","-4.87"],["2026-05-19T14:50:00","AMIL.LEGOESR","25.57","-0.24","-1.51"],["2026-05-19T14:50:00","AMIL.LINCLAND1","16.87","-1.40","-9.05"],["2026-05-19T14:50:00","AMIL.LINCLAND2","16.87","-1.40","-9.05"],["2026-05-19T14:50:00","AMIL.LOTUS","16.63","-1.34","-9.35"],["2026-05-19T14:50:00","AMIL.MAROA.MVP","22.26","-0.96","-4.10"],["2026-05-19T14:50:00","AMIL.MCEC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.MCPU_1.AZ","30.75","0.55","2.88"],["2026-05-19T14:50:00","AMIL.MECWB_LPC","17.16","-2.93","-7.23"],["2026-05-19T14:50:00","AMIL.MERDS.MVP","17.72","-1.46","-8.14"],["2026-05-19T14:50:00","AMIL.MES","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.MFSF","26.62","-0.79","0.09"],["2026-05-19T14:50:00","AMIL.MP2N","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.MPRG.ARR","25.12","-0.10","-2.10"],["2026-05-19T14:50:00","AMIL.MRDSA.ARR","14.93","-1.46","-10.93"],["2026-05-19T14:50:00","AMIL.MSWP","22.29","-1.43","-3.60"],["2026-05-19T14:50:00","AMIL.MTCML","30.75","0.55","2.88"],["2026-05-19T14:50:00","AMIL.MULLIGAN","21.66","-1.23","-4.43"],["2026-05-19T14:50:00","AMIL.NEC1_1.AZ","27.67","0.02","0.33"],["2026-05-19T14:50:00","AMIL.NESL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.NEWT_1.AZ","26.98","-0.18","-0.16"],["2026-05-19T14:50:00","AMIL.NEWTON21","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","AMIL.NLT_ANEW_","20.96","-0.63","-5.73"],["2026-05-19T14:50:00","AMIL.NORRIS","27.54","0.02","0.20"],["2026-05-19T14:50:00","AMIL.NORRISDC","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","AMIL.NWTN_BF","26.22","-0.58","-0.52"],["2026-05-19T14:50:00","AMIL.NWTN_SF","26.22","-0.58","-0.52"],["2026-05-19T14:50:00","AMIL.OGLES.ARR","58.71","-0.08","31.47"],["2026-05-19T14:50:00","AMIL.P66T","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.PALMCOIL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.PEARLG2","25.87","-1.15","-0.30"],["2026-05-19T14:50:00","AMIL.PEIC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.PEIH","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.PLST","20.03","-1.30","-5.99"],["2026-05-19T14:50:00","AMIL.PPI","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.PRAIRIE1","23.67","-0.44","-3.21"],["2026-05-19T14:50:00","AMIL.PRAIRIECK","44.79","-1.43","18.90"],["2026-05-19T14:50:00","AMIL.PRSPWF","22.65","-0.85","-3.82"],["2026-05-19T14:50:00","AMIL.PS1.NIMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PS2.NIMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG1.IMEA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG1.IMPA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG1.LGEP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG1.MEUC","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG1.SIPC","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG2.IMEA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG2.IMPA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG2.LGEP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG2.MEUC","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSG2.SIPC","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC1.AMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC1.KMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC1.PPI","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC2.AMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC2.KMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PSGC2.PPI","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AMIL.PTWF","23.20","-1.10","-3.02"],["2026-05-19T14:50:00","AMIL.PUBPOWIL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.PWLFSLR","24.08","-0.28","-2.96"],["2026-05-19T14:50:00","AMIL.RECC_FPLP","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.REI2CTGA","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGB","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGC","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGD","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGE","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGF","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGG","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REI2CTGH","26.92","-0.33","-0.07"],["2026-05-19T14:50:00","AMIL.REN1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.RES.CNE","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.RESE","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.RICHLAND","25.68","0.62","-2.26"],["2026-05-19T14:50:00","AMIL.RISING.H","23.09","-0.66","-3.57"],["2026-05-19T14:50:00","AMIL.RISING.L","23.18","-0.66","-3.48"],["2026-05-19T14:50:00","AMIL.RIVRFRRYS","27.50","0.32","-0.14"],["2026-05-19T14:50:00","AMIL.RLGY01","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.RNGDRP","28.36","-0.52","1.56"],["2026-05-19T14:50:00","AMIL.RNGPSS","26.13","-1.30","0.11"],["2026-05-19T14:50:00","AMIL.RPGI_1.AZ","13.44","-2.73","-11.15"],["2026-05-19T14:50:00","AMIL.RSPWIND","20.04","-1.51","-5.77"],["2026-05-19T14:50:00","AMIL.RUBY","27.75","0.32","0.11"],["2026-05-19T14:50:00","AMIL.RUSHMORE","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SALTCREEK","22.06","-1.05","-4.21"],["2026-05-19T14:50:00","AMIL.SBL_ASIBL","13.67","-4.65","-9.00"],["2026-05-19T14:50:00","AMIL.SDNY.MVP","23.65","-0.42","-3.25"],["2026-05-19T14:50:00","AMIL.CEEA","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CFFN.ARR","28.80","-0.56","2.04"],["2026-05-19T14:50:00","AMIL.CFSF","26.54","-0.75","-0.03"],["2026-05-19T14:50:00","AMIL.CHEL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CHEL_1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CILC.AZ","24.73","-0.22","-2.37"],["2026-05-19T14:50:00","AMIL.CILC.BOC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.CIPS","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CIPS.AZ","25.77","-0.55","-1.00"],["2026-05-19T14:50:00","AMIL.CIPS.BOC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.CIPS.ROB","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CLAY_1.AZ","28.60","0.18","1.10"],["2026-05-19T14:50:00","AMIL.CLINTO51","22.28","-1.02","-4.02"],["2026-05-19T14:50:00","AMIL.CLVW","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.CNE","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.COG_ACOGG","20.87","-1.44","-5.01"],["2026-05-19T14:50:00","AMIL.CONC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.COOKSMILL","25.81","-0.39","-1.12"],["2026-05-19T14:50:00","AMIL.COSF_BF","28.68","-0.75","2.11"],["2026-05-19T14:50:00","AMIL.COSF_SF","28.68","-0.75","2.11"],["2026-05-19T14:50:00","AMIL.CPW_GS","20.73","-1.57","-5.02"],["2026-05-19T14:50:00","AMIL.CRCDCK","27.44","-0.54","0.66"],["2026-05-19T14:50:00","AMIL.CSTN3","27.28","-0.39","0.35"],["2026-05-19T14:50:00","AMIL.CSTNCTG1","27.28","-0.39","0.35"],["2026-05-19T14:50:00","AMIL.CSTNCTG2","27.28","-0.39","0.35"],["2026-05-19T14:50:00","AMIL.DAYTON","56.78","0.21","29.25"],["2026-05-19T14:50:00","AMIL.DBDSOL","16.49","-1.31","-9.52"],["2026-05-19T14:50:00","AMIL.DEB.NAH","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.DEB_ALTON","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.DER","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.DESL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.DESY1","26.82","-1.01","0.51"],["2026-05-19T14:50:00","AMIL.DEWITT","19.59","-0.71","-7.02"],["2026-05-19T14:50:00","AMIL.DP","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.DR.ADM","21.04","-0.75","-5.53"],["2026-05-19T14:50:00","AMIL.DR.AEMILL","32.34","-0.28","5.30"],["2026-05-19T14:50:00","AMIL.DR.ALTON","26.72","-1.08","0.48"],["2026-05-19T14:50:00","AMIL.DR.AREP1","42.15","-0.94","15.77"],["2026-05-19T14:50:00","AMIL.DR.ASFK","26.89","-0.94","0.51"],["2026-05-19T14:50:00","AMIL.DR.ETRN","45.58","-0.08","18.34"],["2026-05-19T14:50:00","AMIL.DR.FPLP","26.87","-0.98","0.53"],["2026-05-19T14:50:00","AMIL.DR.ISU2","26.66","-0.79","0.13"],["2026-05-19T14:50:00","AMIL.DR.JPPA","27.92","-0.19","0.79"],["2026-05-19T14:50:00","AMIL.DR.LCLN","27.30","0.48","-0.50"],["2026-05-19T14:50:00","AMIL.DR.MES","24.08","-0.15","-3.09"],["2026-05-19T14:50:00","AMIL.DR.SEL","25.27","-0.49","-1.56"],["2026-05-19T14:50:00","AMIL.DR.SIUE2","26.81","-1.02","0.51"],["2026-05-19T14:50:00","AMIL.DR.SLGN2","23.39","-0.54","-3.39"],["2026-05-19T14:50:00","AMIL.DR.SPRTN","26.23","-1.19","0.10"],["2026-05-19T14:50:00","AMIL.DR.UNIV","24.97","-0.39","-1.96"],["2026-05-19T14:50:00","AMIL.DR.WIEL","26.77","-1.04","0.49"],["2026-05-19T14:50:00","AMIL.EARP","19.33","-0.77","-7.22"],["2026-05-19T14:50:00","AMIL.EDWARDS2","23.13","-0.07","-4.12"],["2026-05-19T14:50:00","AMIL.EDWARDS3","23.00","-0.10","-4.22"],["2026-05-19T14:50:00","AMIL.EEI","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS2","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS3","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS4","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EIPS5","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.ELD120","28.45","-0.59","1.72"],["2026-05-19T14:50:00","AMIL.ELD150","28.45","-0.59","1.72"],["2026-05-19T14:50:00","AMIL.ELIG","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EMSF","25.01","-0.31","-2.00"],["2026-05-19T14:50:00","AMIL.ENFIELD","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EPH1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.ESPI","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.EXOL","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.FARGO.MVP","24.99","-0.23","-2.10"],["2026-05-19T14:50:00","AMIL.FESC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.FORDCO1","24.32","-1.38","-1.62"],["2026-05-19T14:50:00","AMIL.FTR","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.GBCCTG1","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.GBCCTG2","24.62","-1.12","-1.58"],["2026-05-19T14:50:00","AMIL.GBCM","26.79","-1.02","0.49"],["2026-05-19T14:50:00","AMIL.GDTR1.ARR","27.66","-0.15","0.49"],["2026-05-19T14:50:00","AMIL.GDTR2.ARR","27.66","-0.15","0.49"],["2026-05-19T14:50:00","AMIL.GDTR3.ARR","27.77","-0.04","0.49"],["2026-05-19T14:50:00","AMIL.GDTR4.ARR","27.66","-0.15","0.49"],["2026-05-19T14:50:00","AMIL.GDTWR.ARR","27.66","-0.15","0.49"],["2026-05-19T14:50:00","AMIL.GEXA","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.GEXAIEC","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.GLSBG.SIG","19.64","-0.83","-6.85"],["2026-05-19T14:50:00","AMIL.GME1","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.GRJ_AGRJ_","9.32","-4.43","-13.57"],["2026-05-19T14:50:00","AMIL.GSWIND","20.29","-1.29","-5.74"],["2026-05-19T14:50:00","AMIL.HEN_AMT_P","22.44","-1.11","-3.77"],["2026-05-19T14:50:00","AMIL.HENNP.ARR","46.31","-0.10","19.09"],["2026-05-19T14:50:00","AMIL.HES","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.HISF","27.51","-1.39","1.58"],["2026-05-19T14:50:00","AMIL.HOOPESTON","23.26","-0.96","-3.10"],["2026-05-19T14:50:00","AMIL.HSNVL.ARR","26.65","0.26","-0.93"],["2026-05-19T14:50:00","AMIL.HVANA.ARR","21.78","-1.19","-4.35"],["2026-05-19T14:50:00","AMIL.IDTE","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.IGS","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SELC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.SESRETAIL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SFE_IL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SIPC","27.36","-0.52","0.56"],["2026-05-19T14:50:00","AMIL.SIPC.BGRV","29.62","-0.02","2.32"],["2026-05-19T14:50:00","AMIL.SIPC_BALD","26.08","-1.27","0.03"],["2026-05-19T14:50:00","AMIL.SIPM_1.AZ","26.25","-0.84","-0.23"],["2026-05-19T14:50:00","AMIL.SMRT","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SOY_2.AZ","28.48","-0.67","1.83"],["2026-05-19T14:50:00","AMIL.SSWE","24.33","-1.10","-1.89"],["2026-05-19T14:50:00","AMIL.STAR","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.STLNG.ARR","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMIL.STWF","24.01","-1.76","-1.55"],["2026-05-19T14:50:00","AMIL.SUGARCRK","21.50","-1.17","-4.65"],["2026-05-19T14:50:00","AMIL.SWE_IL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.SWEC.ARR","28.58","0.14","1.12"],["2026-05-19T14:50:00","AMIL.SWECC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.SZE","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.SZE_SCI","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.TBCRSTAT","-16.17","-4.51","-38.98"],["2026-05-19T14:50:00","AMIL.THNK","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.TILTU1","23.95","-0.27","-3.10"],["2026-05-19T14:50:00","AMIL.TILTU2","23.95","-0.27","-3.10"],["2026-05-19T14:50:00","AMIL.TILTU3","23.95","-0.27","-3.10"],["2026-05-19T14:50:00","AMIL.TILTU4","23.95","-0.27","-3.10"],["2026-05-19T14:50:00","AMIL.TLDNSLR","26.08","-1.34","0.10"],["2026-05-19T14:50:00","AMIL.TPM_123","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.TRA_ATRAE","-29.13","-4.49","-51.96"],["2026-05-19T14:50:00","AMIL.TREX_IL","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.USSTL.ARR","26.82","-1.01","0.51"],["2026-05-19T14:50:00","AMIL.VEM","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.VIN_AVINT","19.61","-3.94","-3.77"],["2026-05-19T14:50:00","AMIL.VRD","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.W_BRCTIPT","21.16","-0.97","-5.19"],["2026-05-19T14:50:00","AMIL.WDRV.ARR","26.73","-1.08","0.49"],["2026-05-19T14:50:00","AMIL.WISE.IWUS","25.40","-0.82","-1.10"],["2026-05-19T14:50:00","AMIL.WLBRWEST","20.82","-1.24","-5.26"],["2026-05-19T14:50:00","AMIL.WOLV","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMIL.WPSE","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.WPSE.DM","27.37","-0.52","0.57"],["2026-05-19T14:50:00","AMIL.WPSE.OLIN","26.80","-1.01","0.49"],["2026-05-19T14:50:00","AMIL.WRSF","-5.80","-1.59","-31.53"],["2026-05-19T14:50:00","AMIL.WVPA","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.WVPA_2.AZ","29.15","-0.55","2.38"],["2026-05-19T14:50:00","AMIL.WVPA_4.AZ","25.81","-0.52","-0.99"],["2026-05-19T14:50:00","AMIL.WWEC","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.XLON","27.36","-0.53","0.57"],["2026-05-19T14:50:00","AMIL.XOEN","27.35","-0.53","0.56"],["2026-05-19T14:50:00","AMMO.176803","26.79","-1.11","0.58"],["2026-05-19T14:50:00","AMMO.179586","25.24","-1.41","-0.67"],["2026-05-19T14:50:00","AMMO.ADELITE","25.62","-2.91","1.21"],["2026-05-19T14:50:00","AMMO.AEM.MO","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.ALTONA","25.64","-1.54","-0.14"],["2026-05-19T14:50:00","AMMO.AUDRN11","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN22","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN33","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN44","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN55","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN66","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN77","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.AUDRN88","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.BBS","25.15","-1.50","-0.67"],["2026-05-19T14:50:00","AMMO.BLUEJAY","24.79","-1.35","-1.18"],["2026-05-19T14:50:00","AMMO.BOWLGREEN","23.70","-1.49","-2.13"],["2026-05-19T14:50:00","AMMO.CALF_1.AZ","25.49","-2.31","0.48"],["2026-05-19T14:50:00","AMMO.CALI","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.CALLAWAY1","24.74","-1.96","-0.62"],["2026-05-19T14:50:00","AMMO.CC.KEOKUK","20.44","-2.39","-4.49"],["2026-05-19T14:50:00","AMMO.CC.OSAGE","24.74","-2.80","0.22"],["2026-05-19T14:50:00","AMMO.CCG_1.AZ","26.88","-0.96","0.52"],["2026-05-19T14:50:00","AMMO.CENT","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.DBOBCATSO","27.71","-0.66","1.05"],["2026-05-19T14:50:00","AMMO.DR.AMMO","26.76","-1.04","0.48"],["2026-05-19T14:50:00","AMMO.ENVOY","25.62","-1.19","-0.51"],["2026-05-19T14:50:00","AMMO.ETL1","23.19","-0.65","-3.48"],["2026-05-19T14:50:00","AMMO.FGRDCTG1","25.63","-1.73","0.04"],["2026-05-19T14:50:00","AMMO.GOOSEGEN1","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.GOOSEGEN2","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.GOOSEGEN3","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.GOOSEGEN4","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.GOOSEGEN5","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.GOOSEGEN6","22.67","-0.83","-3.82"],["2026-05-19T14:50:00","AMMO.HANN.LD","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.HANN_1.AZ","21.65","-1.61","-4.06"],["2026-05-19T14:50:00","AMMO.HDBD3.ARR","26.09","-1.15","-0.08"],["2026-05-19T14:50:00","AMMO.HIPRAIRIE","21.46","-2.44","-3.42"],["2026-05-19T14:50:00","AMMO.HUCKFINN","22.88","-1.83","-2.61"],["2026-05-19T14:50:00","AMMO.KAHO_1.AZ","22.02","-1.61","-3.69"],["2026-05-19T14:50:00","AMMO.KAHO_NEM","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.KEOKUK1","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK10","20.43","-2.41","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK11","20.43","-2.41","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK12","20.45","-2.39","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK13","20.45","-2.39","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK14","20.45","-2.39","-4.48"],["2026-05-19T14:50:00","DECO.CWEP","27.29","-0.03","0.00"],["2026-05-19T14:50:00","DECO.DAYTN.ARR","38.81","1.79","9.70"],["2026-05-19T14:50:00","DECO.DEAN111","34.47","0.75","6.40"],["2026-05-19T14:50:00","DECO.DEAN112","34.47","0.75","6.40"],["2026-05-19T14:50:00","DECO.DEAN121","34.44","0.72","6.40"],["2026-05-19T14:50:00","DECO.DEAN122","34.44","0.72","6.40"],["2026-05-19T14:50:00","DECO.DEERFLD","27.25","-0.07","0.00"],["2026-05-19T14:50:00","DECO.DFWE2","27.34","0.02","0.00"],["2026-05-19T14:50:00","DECO.DIGG1","40.68","1.83","11.53"],["2026-05-19T14:50:00","DECO.DIGG2","40.62","1.77","11.53"],["2026-05-19T14:50:00","DECO.DIGG3","40.66","1.81","11.53"],["2026-05-19T14:50:00","DECO.DIGS2","40.65","1.80","11.53"],["2026-05-19T14:50:00","DECO.DIGS3","40.65","1.80","11.53"],["2026-05-19T14:50:00","DECO.DIGSINT","40.65","1.80","11.53"],["2026-05-19T14:50:00","DECO.DLRYP11","39.15","1.96","9.87"],["2026-05-19T14:50:00","DECO.DLRYP12","39.15","1.96","9.87"],["2026-05-19T14:50:00","DECO.DR.123NET","39.68","2.65","9.71"],["2026-05-19T14:50:00","DECO.DR.DEMO","38.14","2.17","8.65"],["2026-05-19T14:50:00","DECO.DR.GLW","42.65","2.25","13.08"],["2026-05-19T14:50:00","DECO.DR.POET","28.50","1.18","0.00"],["2026-05-19T14:50:00","DECO.DR.TRGT","38.67","2.33","9.02"],["2026-05-19T14:50:00","DECO.E.TRENTON","44.63","2.19","15.12"],["2026-05-19T14:50:00","DECO.EIPS","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.ELIG","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.ESSEX.ARR","38.81","2.18","9.31"],["2026-05-19T14:50:00","DECO.EXGNHW2","26.80","-0.52","0.00"],["2026-05-19T14:50:00","DECO.EXGNMW2","27.29","-0.03","0.00"],["2026-05-19T14:50:00","DECO.FERMI2","41.90","1.89","12.69"],["2026-05-19T14:50:00","DECO.FESC","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.FRISB.ARR","38.80","2.05","9.43"],["2026-05-19T14:50:00","DECO.FRMP112","61.61","2.35","31.94"],["2026-05-19T14:50:00","DECO.FRMP113","61.61","2.35","31.94"],["2026-05-19T14:50:00","DECO.FRMP114","61.61","2.35","31.94"],["2026-05-19T14:50:00","DECO.GRNWD.MVP","34.01","0.83","5.86"],["2026-05-19T14:50:00","DECO.GRNWD1","33.98","0.80","5.86"],["2026-05-19T14:50:00","DECO.GWDP111","34.00","0.82","5.86"],["2026-05-19T14:50:00","DECO.GWDP112","34.00","0.82","5.86"],["2026-05-19T14:50:00","DECO.GWDP12","34.01","0.83","5.86"],["2026-05-19T14:50:00","DECO.HNKP111","38.76","2.45","8.99"],["2026-05-19T14:50:00","DECO.HNKP113","38.76","2.45","8.99"],["2026-05-19T14:50:00","DECO.HNKP121","38.83","2.26","9.25"],["2026-05-19T14:50:00","DECO.HNKP122","38.83","2.26","9.25"],["2026-05-19T14:50:00","DECO.HRBRB.ARR","27.38","0.06","0.00"],["2026-05-19T14:50:00","DECO.HVSTW","26.83","-0.49","0.00"],["2026-05-19T14:50:00","DECO.JUDD11","38.02","1.54","9.16"],["2026-05-19T14:50:00","DECO.JUDD12","38.08","1.60","9.16"],["2026-05-19T14:50:00","DECO.JUDD13","38.06","1.58","9.16"],["2026-05-19T14:50:00","DECO.JUDD14","38.27","1.79","9.16"],["2026-05-19T14:50:00","DECO.LAKEIRIS","34.06","0.91","5.83"],["2026-05-19T14:50:00","DECO.LBWL.WTSL","44.01","1.67","15.02"],["2026-05-19T14:50:00","DECO.LOAD.CNE","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.LUD1","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.LUD2","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.LUD3","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.LUD4","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.LUD5","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.LUD6","20.05","0.45","-7.72"],["2026-05-19T14:50:00","DECO.MCKINLEY1","28.36","1.04","0.00"],["2026-05-19T14:50:00","DECO.MINDEN1","23.65","-3.67","0.00"],["2026-05-19T14:50:00","DECO.MONROE1","40.26","1.76","11.18"],["2026-05-19T14:50:00","DECO.MONROE2","40.26","1.76","11.18"],["2026-05-19T14:50:00","DECO.MONROE3","46.95","1.63","18.00"],["2026-05-19T14:50:00","DECO.MONROE4","46.92","1.60","18.00"],["2026-05-19T14:50:00","DECO.MONRP11","40.26","1.76","11.18"],["2026-05-19T14:50:00","DECO.MPPA.DWTL","44.01","1.67","15.02"],["2026-05-19T14:50:00","DECO.MSCPA","39.59","3.47","8.80"],["2026-05-19T14:50:00","DECO.NEC","38.32","2.22","8.78"],["2026-05-19T14:50:00","DECO.NEP112","37.19","2.38","7.49"],["2026-05-19T14:50:00","DECO.NEP113","37.19","2.38","7.49"],["2026-05-19T14:50:00","DECO.NEP114","37.19","2.38","7.49"],["2026-05-19T14:50:00","DECO.NEP12","37.10","2.29","7.49"],["2026-05-19T14:50:00","DECO.NEP131","37.10","2.29","7.49"],["2026-05-19T14:50:00","DECO.NEP132","37.10","2.29","7.49"],["2026-05-19T14:50:00","DECO.NESL1","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.NOBEL","27.29","-0.03","0.00"],["2026-05-19T14:50:00","DECO.OLIVRP11","28.59","1.27","0.00"],["2026-05-19T14:50:00","DECO.PEGASUS","27.20","-0.12","0.00"],["2026-05-19T14:50:00","DECO.PEGASUS2","27.20","-0.12","0.00"],["2026-05-19T14:50:00","DECO.PHEASANT1","27.41","0.09","0.00"],["2026-05-19T14:50:00","DECO.PINE_TREE","34.93","1.12","6.49"],["2026-05-19T14:50:00","DECO.PINNEBOG","27.39","0.07","0.00"],["2026-05-19T14:50:00","DECO.PLACDP12","37.21","1.82","8.07"],["2026-05-19T14:50:00","DECO.PONTC.MVP","36.67","1.67","7.68"],["2026-05-19T14:50:00","DECO.PUTNMP11","30.35","3.03","0.00"],["2026-05-19T14:50:00","DECO.RPSN3.MVP","27.66","0.34","0.00"],["2026-05-19T14:50:00","DECO.RPSON.MVP","27.59","0.27","0.00"],["2026-05-19T14:50:00","DECO.RRP11","42.55","2.21","13.02"],["2026-05-19T14:50:00","DECO.S.CASTLE","37.19","2.38","7.49"],["2026-05-19T14:50:00","DECO.SANDU.MVP","28.08","0.76","0.00"],["2026-05-19T14:50:00","DECO.SELC","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.SESA","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.SIGEL1","27.23","-0.09","0.00"],["2026-05-19T14:50:00","DECO.SLOES11","44.68","2.24","15.12"],["2026-05-19T14:50:00","DECO.STCLA.ARR","34.55","0.83","6.40"],["2026-05-19T14:50:00","DECO.STCLP11","34.85","1.04","6.49"],["2026-05-19T14:50:00","DECO.SUPP111","38.43","2.31","8.80"],["2026-05-19T14:50:00","DECO.SUPP112","38.43","2.31","8.80"],["2026-05-19T14:50:00","EES.MONDUSOLAR","27.79","-0.44","0.91"],["2026-05-19T14:50:00","EES.MORIL1.ARR","28.93","0.68","0.93"],["2026-05-19T14:50:00","EES.MORTN1.ARR","27.73","-0.65","1.06"],["2026-05-19T14:50:00","EES.MORTN2.ARR","27.73","-0.65","1.06"],["2026-05-19T14:50:00","EES.MOTIVA_GEN","28.86","0.55","0.99"],["2026-05-19T14:50:00","EES.MTCPSCT1","28.06","-0.31","1.05"],["2026-05-19T14:50:00","EES.MTCPSCT2","27.97","-0.40","1.05"],["2026-05-19T14:50:00","EES.MTCPSST1","28.07","-0.29","1.04"],["2026-05-19T14:50:00","EES.NELSON1","27.79","-0.50","0.97"],["2026-05-19T14:50:00","EES.NELSON2","27.79","-0.50","0.97"],["2026-05-19T14:50:00","EES.NELSON6","27.83","-0.46","0.97"],["2026-05-19T14:50:00","EES.NEWTON","28.91","0.57","1.02"],["2026-05-19T14:50:00","EES.NEWTON1.AZ","28.91","0.57","1.02"],["2026-05-19T14:50:00","EES.NINEM1.ARR","28.11","-0.33","1.12"],["2026-05-19T14:50:00","EES.NINEM6_CT1","27.90","-0.54","1.12"],["2026-05-19T14:50:00","EES.NINEM6_CT2","27.90","-0.54","1.12"],["2026-05-19T14:50:00","EES.NINEM6_ST","28.01","-0.43","1.12"],["2026-05-19T14:50:00","EES.NINEMILE4","28.06","-0.38","1.12"],["2026-05-19T14:50:00","EES.NINEMILE5","28.11","-0.33","1.12"],["2026-05-19T14:50:00","EES.NOPLD","28.32","-0.12","1.12"],["2026-05-19T14:50:00","EES.NOPS_1","28.31","-0.12","1.11"],["2026-05-19T14:50:00","EES.NOPS_2","28.31","-0.12","1.11"],["2026-05-19T14:50:00","EES.NOPS_3","28.31","-0.12","1.11"],["2026-05-19T14:50:00","EES.NOPS_4","28.29","-0.14","1.11"],["2026-05-19T14:50:00","EES.NOPS_5","28.29","-0.14","1.11"],["2026-05-19T14:50:00","EES.NOPS_6","28.24","-0.19","1.11"],["2026-05-19T14:50:00","EES.NOPS_7","28.24","-0.19","1.11"],["2026-05-19T14:50:00","EES.NSIDE1.ARR","27.72","-0.69","1.09"],["2026-05-19T14:50:00","EES.NSIDE2.ARR","27.72","-0.69","1.09"],["2026-05-19T14:50:00","EES.OAK_RG_GEN","26.05","-2.23","0.96"],["2026-05-19T14:50:00","EES.OCAPS_1A","28.43","0.12","0.99"],["2026-05-19T14:50:00","EES.OCAPS_1B","28.73","0.42","0.99"],["2026-05-19T14:50:00","EES.OCAPS_1C","28.63","0.32","0.99"],["2026-05-19T14:50:00","EES.OUACH_1","21.39","-3.79","-2.14"],["2026-05-19T14:50:00","EES.OUACH_2","21.39","-3.79","-2.14"],["2026-05-19T14:50:00","EES.OUACH_3","21.39","-3.79","-2.14"],["2026-05-19T14:50:00","EES.OXBOW","27.92","-0.53","1.13"],["2026-05-19T14:50:00","EES.PANAM1.ARR","28.46","0.02","1.12"],["2026-05-19T14:50:00","EES.PERVL1","26.74","-1.54","0.96"],["2026-05-19T14:50:00","EES.PERVL1.ARR","26.74","-1.54","0.96"],["2026-05-19T14:50:00","EES.PERVL2.ARR","26.74","-1.54","0.96"],["2026-05-19T14:50:00","EES.PERVL2_CT","26.74","-1.54","0.96"],["2026-05-19T14:50:00","EES.PLAHTC.ARR","27.61","-0.78","1.07"],["2026-05-19T14:50:00","EES.RBRSW2.ARR","27.75","-0.66","1.09"],["2026-05-19T14:50:00","EES.RBRSW5.ARR","27.68","-0.74","1.10"],["2026-05-19T14:50:00","EES.RCTHOMAS","28.36","0.01","1.03"],["2026-05-19T14:50:00","EES.REXBRW.ARR","27.69","-0.72","1.09"],["2026-05-19T14:50:00","EES.RICE1","28.09","-0.20","0.97"],["2026-05-19T14:50:00","EES.RICHD1.ARR","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.RICHD2.ARR","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.RILLA.ARR","26.50","-1.78","0.96"],["2026-05-19T14:50:00","EES.RVRBEND1","27.90","-0.55","1.13"],["2026-05-19T14:50:00","EES.SABINE1","28.29","-0.02","0.99"],["2026-05-19T14:50:00","EES.SABINE3","28.63","0.32","0.99"],["2026-05-19T14:50:00","EES.SABINE4","28.39","0.08","0.99"],["2026-05-19T14:50:00","EES.SABINE5","28.29","-0.02","0.99"],["2026-05-19T14:50:00","EES.SAM_DAM_12","29.13","0.77","1.04"],["2026-05-19T14:50:00","EES.SAN_JC1_CT","28.29","-0.06","1.03"],["2026-05-19T14:50:00","EES.SAN_JC2_CT","28.29","-0.06","1.03"],["2026-05-19T14:50:00","EES.SLEMCO","28.68","0.43","0.93"],["2026-05-19T14:50:00","EES.SLRD","27.36","-1.07","1.11"],["2026-05-19T14:50:00","EES.SPORT1.ARR","28.14","-0.30","1.12"],["2026-05-19T14:50:00","EES.SPORT2.ARR","28.14","-0.30","1.12"],["2026-05-19T14:50:00","EES.SRMPA","28.89","0.56","1.01"],["2026-05-19T14:50:00","EES.SRMPA_1.AZ","28.89","0.56","1.01"],["2026-05-19T14:50:00","EES.STERL7","24.60","-3.69","0.97"],["2026-05-19T14:50:00","EES.STJAMES","28.66","0.45","0.89"],["2026-05-19T14:50:00","EES.STL115.ARR","24.60","-3.69","0.97"],["2026-05-19T14:50:00","EES.STLN11.ARR","26.55","-1.73","0.96"],["2026-05-19T14:50:00","EES.STLNG1.ARR","26.55","-1.73","0.96"],["2026-05-19T14:50:00","EES.STLNG2.ARR","26.74","-1.54","0.96"],["2026-05-19T14:50:00","EES.STLNG3.ARR","21.40","-3.78","-2.14"],["2026-05-19T14:50:00","EES.STLNG5.ARR","21.40","-3.78","-2.14"],["2026-05-19T14:50:00","EES.STRSOL","24.43","-3.86","0.97"],["2026-05-19T14:50:00","EES.SWTZ1.ARR","26.57","-1.71","0.96"],["2026-05-19T14:50:00","EES.TAFTCOGEN","27.95","-0.49","1.12"],["2026-05-19T14:50:00","EES.TOL_BEND1","28.95","0.60","1.03"],["2026-05-19T14:50:00","EES.TOL_BEND2","28.95","0.60","1.03"],["2026-05-19T14:50:00","EES.UCB","27.98","-0.46","1.12"],["2026-05-19T14:50:00","EES.UCBECO","27.98","-0.46","1.12"],["2026-05-19T14:50:00","EES.UCBSUP","27.98","-0.46","1.12"],["2026-05-19T14:50:00","EES.UMBRIELSOL","28.09","-0.25","1.02"],["2026-05-19T14:50:00","EES.VIDALIA","26.00","-2.22","0.90"],["2026-05-19T14:50:00","EES.VIGNES.ARR","28.31","-0.13","1.12"],["2026-05-19T14:50:00","EES.WASHEC_CT1","27.77","-0.65","1.10"],["2026-05-19T14:50:00","EES.WASHEC_CT2","27.74","-0.68","1.10"],["2026-05-19T14:50:00","EES.WATRFD2","28.00","-0.44","1.12"],["2026-05-19T14:50:00","EES.WATRFD3","27.98","-0.46","1.12"],["2026-05-19T14:50:00","EES.WATRFD4_CT","28.00","-0.44","1.12"],["2026-05-19T14:50:00","EES.WLGLN2.ARR","28.33","-0.12","1.13"],["2026-05-19T14:50:00","EES.WLTGR1.ARR","26.55","-1.73","0.96"],["2026-05-19T14:50:00","EES.WLWGN1.ARR","28.35","-0.10","1.13"],["2026-05-19T14:50:00","EES.WLWGN3.ARR","28.35","-0.10","1.13"],["2026-05-19T14:50:00","EKPC","27.91","0.28","0.31"],["2026-05-19T14:50:00","EMBA.AEPE17","27.95","-0.48","1.11"],["2026-05-19T14:50:00","EMBA.ATTALA1","27.75","-0.61","1.04"],["2026-05-19T14:50:00","WEC.CCDGTC1","26.23","1.06","-2.15"],["2026-05-19T14:50:00","WEC.CCDGTC2","26.23","1.06","-2.15"],["2026-05-19T14:50:00","WEC.CCDGTC3","26.23","1.06","-2.15"],["2026-05-19T14:50:00","WEC.CCDGTC4","26.23","1.06","-2.15"],["2026-05-19T14:50:00","WEC.DAR_SLR1","4.90","-0.64","-21.78"],["2026-05-19T14:50:00","WEC.DR.WEPM","28.51","1.06","0.13"],["2026-05-19T14:50:00","WEC.EITM_LZ01","29.24","0.52","1.40"],["2026-05-19T14:50:00","WEC.EITM_LZ02","29.24","0.52","1.40"],["2026-05-19T14:50:00","WEC.EITM_LZ03","29.24","0.52","1.40"],["2026-05-19T14:50:00","WEC.ERG1","28.99","0.38","1.29"],["2026-05-19T14:50:00","WEC.ERG2","28.99","0.38","1.29"],["2026-05-19T14:50:00","WEC.ERGS_LD","28.99","0.38","1.29"],["2026-05-19T14:50:00","WEC.GERMANOT1","27.16","1.32","-1.48"],["2026-05-19T14:50:00","WEC.GERMANOT2","27.16","1.32","-1.48"],["2026-05-19T14:50:00","WEC.GERMANOT3","27.16","1.32","-1.48"],["2026-05-19T14:50:00","WEC.GERMANOT4","27.16","1.32","-1.48"],["2026-05-19T14:50:00","WEC.GERMANOT5","27.16","1.32","-1.48"],["2026-05-19T14:50:00","WEC.GLACRHLS","28.29","-0.18","1.15"],["2026-05-19T14:50:00","WEC.JOU_WMONT","25.22","-1.80","-0.30"],["2026-05-19T14:50:00","WEC.KAC_GE5CT","25.85","0.74","-2.21"],["2026-05-19T14:50:00","WEC.KAC_ISPP","25.85","0.74","-2.21"],["2026-05-19T14:50:00","WEC.KAUCBL.ARR","25.75","0.64","-2.21"],["2026-05-19T14:50:00","WEC.KOSH_SLR1","23.71","-0.29","-3.32"],["2026-05-19T14:50:00","WEC.LGHTHVT01","26.34","1.11","-2.09"],["2026-05-19T14:50:00","WEC.OAKCREKC5","29.32","0.58","1.42"],["2026-05-19T14:50:00","WEC.OCONTFL","26.29","1.20","-2.23"],["2026-05-19T14:50:00","WEC.OKCGC6","29.21","0.54","1.35"],["2026-05-19T14:50:00","WEC.OKCGC7","29.14","0.47","1.35"],["2026-05-19T14:50:00","WEC.OKCGC8","29.21","0.54","1.35"],["2026-05-19T14:50:00","WEC.PARIS01S1","33.99","0.71","5.96"],["2026-05-19T14:50:00","WEC.PARIS01S2","33.99","0.71","5.96"],["2026-05-19T14:50:00","WEC.PARIS01S3","33.99","0.71","5.96"],["2026-05-19T14:50:00","WEC.PARIS01S4","33.99","0.71","5.96"],["2026-05-19T14:50:00","WEC.PB1AUX","25.40","0.28","-2.20"],["2026-05-19T14:50:00","WEC.PB2AUX","25.38","0.26","-2.20"],["2026-05-19T14:50:00","WEC.PLSNT1.MVP","29.07","0.49","1.26"],["2026-05-19T14:50:00","WEC.PORTWA1CT1","25.89","0.65","-2.08"],["2026-05-19T14:50:00","WEC.PORTWA1CT2","26.04","0.80","-2.08"],["2026-05-19T14:50:00","WEC.PORTWA1ST0","26.00","0.76","-2.08"],["2026-05-19T14:50:00","WEC.PORTWCT1","26.04","0.80","-2.08"],["2026-05-19T14:50:00","WEC.PORTWCT2","26.04","0.80","-2.08"],["2026-05-19T14:50:00","WEC.PORTWST1","26.04","0.80","-2.08"],["2026-05-19T14:50:00","WEC.PS_ESR1","33.98","0.70","5.96"],["2026-05-19T14:50:00","WEC.PS_ESR1_LD","33.98","0.70","5.96"],["2026-05-19T14:50:00","WEC.PS_SLR1","33.98","0.70","5.96"],["2026-05-19T14:50:00","WEC.PTBEACB5","25.40","0.28","-2.20"],["2026-05-19T14:50:00","WEC.PTBHGB1","25.32","0.20","-2.20"],["2026-05-19T14:50:00","WEC.PTBHGB2","25.32","0.20","-2.20"],["2026-05-19T14:50:00","WEC.RBC1","26.01","0.98","-2.29"],["2026-05-19T14:50:00","WEC.ROOT_PIKE","29.11","0.51","1.28"],["2026-05-19T14:50:00","WEC.S","28.82","0.96","0.54"],["2026-05-19T14:50:00","WEC.UNIVEV130","30.00","-0.18","2.86"],["2026-05-19T14:50:00","WEC.VALLYGA1","29.67","0.95","1.40"],["2026-05-19T14:50:00","WEC.VALLYGA2","29.75","1.03","1.40"],["2026-05-19T14:50:00","WEC.WEPM_1.AZ","27.29","2.20","-2.23"],["2026-05-19T14:50:00","WEC.WEPM_2.AZ","27.21","2.12","-2.23"],["2026-05-19T14:50:00","WEC.WPPI","27.04","0.73","-1.01"],["2026-05-19T14:50:00","WEC.WPPI_1.AZ","26.62","0.81","-1.51"],["2026-05-19T14:50:00","WEC.WPPI_3.AZ","27.94","0.67","-0.05"],["2026-05-19T14:50:00","WFEC","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","WPS.AZ","26.45","1.34","-2.21"],["2026-05-19T14:50:00","WPS.BDGHLW1S","27.74","-1.72","2.14"],["2026-05-19T14:50:00","WPS.CC.FOX1","25.44","0.33","-2.21"],["2026-05-19T14:50:00","WPS.CC.FOX2","25.44","0.33","-2.21"],["2026-05-19T14:50:00","WPS.COLUMBIA1","28.06","-0.29","1.03"],["2026-05-19T14:50:00","WPS.COLUMBIA2","27.98","-0.37","1.03"],["2026-05-19T14:50:00","WPS.CRANECREK","-32.99","-3.34","-56.97"],["2026-05-19T14:50:00","WPS.CUSTEGEN1","26.86","1.74","-2.20"],["2026-05-19T14:50:00","WPS.DEPERE","26.57","1.46","-2.21"],["2026-05-19T14:50:00","WPS.DPC.WESTN4","25.50","0.48","-2.30"],["2026-05-19T14:50:00","WPS.FORWARD","25.51","0.39","-2.20"],["2026-05-19T14:50:00","WPS.FORWARD_LD","25.51","0.39","-2.20"],["2026-05-19T14:50:00","WPS.FOX_CT1","25.43","0.32","-2.21"],["2026-05-19T14:50:00","WPS.FOX_CT2","25.43","0.32","-2.21"],["2026-05-19T14:50:00","WPS.FOX_ST1_1","25.45","0.34","-2.21"],["2026-05-19T14:50:00","WPS.FOX_ST1_2","25.45","0.34","-2.21"],["2026-05-19T14:50:00","WPS.GLU","26.97","0.97","-1.32"],["2026-05-19T14:50:00","WPS.GRFTR.ARR","26.49","1.46","-2.29"],["2026-05-19T14:50:00","WPS.HNSATOA","26.16","1.11","-2.27"],["2026-05-19T14:50:00","WPS.LAKEFRN95","26.62","1.50","-2.20"],["2026-05-19T14:50:00","WPS.LAKEFRN99","26.62","1.50","-2.20"],["2026-05-19T14:50:00","WPS.MENOMPK","27.10","2.01","-2.23"],["2026-05-19T14:50:00","WPS.MEWD_M1","25.99","1.00","-2.33"],["2026-05-19T14:50:00","WPS.MPU","26.56","1.44","-2.20"],["2026-05-19T14:50:00","WPS.MPUG_1.AZ","26.56","1.44","-2.20"],["2026-05-19T14:50:00","WPS.OCONTO.MP","26.40","1.30","-2.22"],["2026-05-19T14:50:00","WPS.PTBEACH_PV","25.51","0.39","-2.20"],["2026-05-19T14:50:00","WPS.PULLIAM31","26.66","1.56","-2.22"],["2026-05-19T14:50:00","WPS.REDBARN1W","27.91","-1.45","2.04"],["2026-05-19T14:50:00","WPS.TWOCRK1S","25.40","0.28","-2.20"],["2026-05-19T14:50:00","WPS.UMERC","27.06","1.97","-2.23"],["2026-05-19T14:50:00","WPS.WEM31","26.93","1.84","-2.23"],["2026-05-19T14:50:00","WPS.WEM32","26.86","1.77","-2.23"],["2026-05-19T14:50:00","WPS.WEM33","26.86","1.77","-2.23"],["2026-05-19T14:50:00","WPS.WESRCE1_LD","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESRCE2_LD","25.51","0.49","-2.30"],["2026-05-19T14:50:00","EMBA.CC.CHCTW","27.73","-0.60","1.01"],["2026-05-19T14:50:00","EMBA.CC.HINDS1","27.67","-0.74","1.09"],["2026-05-19T14:50:00","EMBA.CHCTWCT1","27.72","-0.61","1.01"],["2026-05-19T14:50:00","EMBA.CHCTWCT2","27.73","-0.60","1.01"],["2026-05-19T14:50:00","EMBA.CHCTWCT3","27.73","-0.60","1.01"],["2026-05-19T14:50:00","EMBA.CHCTWST4","27.75","-0.58","1.01"],["2026-05-19T14:50:00","EMBA.DELTA_WND","27.59","-0.87","1.14"],["2026-05-19T14:50:00","EMBA.DR.EML20","27.88","-0.54","1.10"],["2026-05-19T14:50:00","EMBA.EMILD","28.00","-0.42","1.10"],["2026-05-19T14:50:00","EMBA.EMILD.RLA","28.00","-0.42","1.10"],["2026-05-19T14:50:00","EMBA.G_ANDRUS1","27.68","-0.75","1.11"],["2026-05-19T14:50:00","EMBA.G_GULF_A","27.29","-1.15","1.12"],["2026-05-19T14:50:00","EMBA.G_GULF_M","27.29","-1.15","1.12"],["2026-05-19T14:50:00","EMBA.G_GULF_N","27.29","-1.15","1.12"],["2026-05-19T14:50:00","EMBA.GREER170","27.83","-0.58","1.09"],["2026-05-19T14:50:00","EMBA.GREER30","27.83","-0.58","1.09"],["2026-05-19T14:50:00","EMBA.HINDS1_ST","27.67","-0.74","1.09"],["2026-05-19T14:50:00","EMBA.HINDS1CT1","27.67","-0.74","1.09"],["2026-05-19T14:50:00","EMBA.HINDS1CT2","27.67","-0.74","1.09"],["2026-05-19T14:50:00","EMBA.HINDS2","27.67","-0.74","1.09"],["2026-05-19T14:50:00","EMBA.HVGSOL","27.60","-0.82","1.10"],["2026-05-19T14:50:00","EMBA.MEAM","27.95","-0.45","1.08"],["2026-05-19T14:50:00","EMBA.PRVS","26.95","-1.43","1.06"],["2026-05-19T14:50:00","EMBA.RGDS","27.80","-0.60","1.08"],["2026-05-19T14:50:00","EMBA.SUNFLOWER","27.42","-1.00","1.10"],["2026-05-19T14:50:00","EMBA.WDFSOL","28.02","-0.42","1.12"],["2026-05-19T14:50:00","EMBA.WILDWDSO","26.49","-1.94","1.11"],["2026-05-19T14:50:00","EMBA.YAZOOCTY","28.31","-0.10","1.09"],["2026-05-19T14:50:00","FE","27.91","0.28","0.31"],["2026-05-19T14:50:00","GIBSON1234.AGG","32.97","0.55","5.10"],["2026-05-19T14:50:00","GLH.EEI7B1","27.90","-0.18","0.76"],["2026-05-19T14:50:00","GLH.EEI7B2","27.90","-0.18","0.76"],["2026-05-19T14:50:00","GLH.EEI7B3","27.90","-0.18","0.76"],["2026-05-19T14:50:00","GLH.JOPPA4","27.86","-0.25","0.79"],["2026-05-19T14:50:00","GLH.JOPPA5","27.86","-0.25","0.79"],["2026-05-19T14:50:00","GLH.JOPPA6","27.86","-0.25","0.79"],["2026-05-19T14:50:00","GLH.JOPPAAUX","27.91","-0.20","0.79"],["2026-05-19T14:50:00","GLH.MEPI4","27.90","-0.18","0.76"],["2026-05-19T14:50:00","GLH.MEPI5","27.90","-0.18","0.76"],["2026-05-19T14:50:00","GLH.PLSKI_AUX","27.68","-0.40","0.76"],["2026-05-19T14:50:00","GLH.PLSKI_SF","27.68","-0.40","0.76"],["2026-05-19T14:50:00","GRDA","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","GRE.AEPEDMU","19.73","-1.93","-5.66"],["2026-05-19T14:50:00","GRE.AEPEML","24.31","-0.60","-2.41"],["2026-05-19T14:50:00","GRE.AEPEMLREV","24.31","-0.60","-2.41"],["2026-05-19T14:50:00","GRE.ALTW","13.61","-3.96","-9.75"],["2026-05-19T14:50:00","GRE.ALTW.ENDVI","12.32","-5.64","-9.36"],["2026-05-19T14:50:00","GRE.AZ","19.50","-2.39","-5.43"],["2026-05-19T14:50:00","GRE.BEPCMP.CWT","23.11","-1.75","-2.46"],["2026-05-19T14:50:00","GRE.BEPM.CWT","23.27","-1.59","-2.46"],["2026-05-19T14:50:00","GRE.CAMBRCAMB","23.84","-0.97","-2.51"],["2026-05-19T14:50:00","GRE.CAMBRCAMB2","23.84","-0.97","-2.51"],["2026-05-19T14:50:00","GRE.CHRISFRWD","13.63","-5.04","-8.65"],["2026-05-19T14:50:00","GRE.ELKRI4","20.01","-1.89","-5.42"],["2026-05-19T14:50:00","GRE.ELMCR2_IBR","14.01","-4.70","-8.61"],["2026-05-19T14:50:00","GRE.ELMCRK","14.01","-4.70","-8.61"],["2026-05-19T14:50:00","GRE.GMARAGMAR","25.71","0.80","-2.41"],["2026-05-19T14:50:00","GRE.GRE","21.85","-1.51","-3.96"],["2026-05-19T14:50:00","GRE.GRE.CXS","20.96","-1.52","-4.84"],["2026-05-19T14:50:00","GRE.HUC","18.85","-2.59","-5.88"],["2026-05-19T14:50:00","GRE.LITCH_QS","19.41","-2.06","-5.85"],["2026-05-19T14:50:00","GRE.LITCHF_1","19.41","-2.06","-5.85"],["2026-05-19T14:50:00","GRE.LKFLGR1","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.LKFLGR2","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.LKFLGR3","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.LKFLGR4","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.LKFLGR5","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.LKFLGR6","14.02","-4.69","-8.61"],["2026-05-19T14:50:00","GRE.MAPLEMAPL","19.87","-1.83","-5.62"],["2026-05-19T14:50:00","GRE.MMPA","20.20","-1.69","-5.43"],["2026-05-19T14:50:00","GRE.MORA__2_5","24.13","-0.69","-2.50"],["2026-05-19T14:50:00","GRE.MORA__6","24.13","-0.69","-2.50"],["2026-05-19T14:50:00","GRE.MOWER2","-10.09","-3.88","-33.53"],["2026-05-19T14:50:00","GRE.MP.GRE","23.26","-1.53","-2.53"],["2026-05-19T14:50:00","GRE.NBRNCG_QS","23.71","-1.10","-2.51"],["2026-05-19T14:50:00","GRE.NFW_1","18.36","-3.66","-5.30"],["2026-05-19T14:50:00","GRE.NSP","18.40","-3.07","-5.85"],["2026-05-19T14:50:00","GRE.NSP.CXS","20.99","-1.93","-4.40"],["2026-05-19T14:50:00","GRE.NSP.GREC","18.65","-2.40","-6.27"],["2026-05-19T14:50:00","GRE.NSPP_1.AZ","18.64","-3.24","-5.44"],["2026-05-19T14:50:00","GRE.ORMATHR","13.78","-3.85","-9.69"],["2026-05-19T14:50:00","GRE.PRINC1","20.79","-1.17","-5.36"],["2026-05-19T14:50:00","GRE.PRINC2","20.79","-1.17","-5.36"],["2026-05-19T14:50:00","GRE.PVLYGR1","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","GRE.PVLYGR2","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","GRE.PVLYGR3","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","GRE.REC","18.31","-3.68","-5.33"],["2026-05-19T14:50:00","GRE.REC.CC1_AC","18.28","-3.71","-5.33"],["2026-05-19T14:50:00","GRE.REC.CC1_DC","18.28","-3.71","-5.33"],["2026-05-19T14:50:00","GRE.REC.CC2_AC","18.28","-3.71","-5.33"],["2026-05-19T14:50:00","GRE.REC.CC2_DC","19.52","-2.23","-5.57"],["2026-05-19T14:50:00","GRE.REC.DATA","18.29","-3.70","-5.33"],["2026-05-19T14:50:00","GRE.REC.DCLOSS","18.28","-3.71","-5.33"],["2026-05-19T14:50:00","GRE.ROCKLAKE","23.95","-0.87","-2.50"],["2026-05-19T14:50:00","GRE.SMP","23.26","-0.84","-3.22"],["2026-05-19T14:50:00","GRE.SMP.GRE","1.75","-2.95","-22.62"],["2026-05-19T14:50:00","CONS.DR.MAROA","7.91","-0.10","-19.31"],["2026-05-19T14:50:00","CONS.DR.WPSC","28.72","1.40","0.00"],["2026-05-19T14:50:00","CONS.ELIG","20.74","1.38","-7.96"],["2026-05-19T14:50:00","CONS.EXGNBB1","27.48","0.16","0.00"],["2026-05-19T14:50:00","CONS.EXGNBB1B","27.48","0.16","0.00"],["2026-05-19T14:50:00","CONS.FESC","20.74","1.38","-7.96"],["2026-05-19T14:50:00","CONS.FICTYEC","21.18","0.70","-6.84"],["2026-05-19T14:50:00","CONS.FICTYMR","21.18","0.70","-6.84"],["2026-05-19T14:50:00","CONS.FISHCREEK","27.55","0.23","0.00"],["2026-05-19T14:50:00","CONS.FOOTEHYD","29.20","1.88","0.00"],["2026-05-19T14:50:00","CONS.GENESEE","27.88","0.56","0.00"],["2026-05-19T14:50:00","CONS.GENESEESO","28.06","0.74","0.00"],["2026-05-19T14:50:00","CONS.GENESEPS","27.88","0.56","0.00"],["2026-05-19T14:50:00","CONS.GRATIOT","27.38","0.06","0.00"],["2026-05-19T14:50:00","CONS.GRATIOT1","25.45","-1.87","0.00"],["2026-05-19T14:50:00","CONS.GRATIOT2","25.45","-1.87","0.00"],["2026-05-19T14:50:00","CONS.GRAYLGY2","27.06","-0.26","0.00"],["2026-05-19T14:50:00","CONS.GRAYLNG","27.06","-0.26","0.00"],["2026-05-19T14:50:00","CONS.GYRD1WPSC","27.61","0.29","0.00"],["2026-05-19T14:50:00","CONS.GYRD2WPSC","27.61","0.29","0.00"],["2026-05-19T14:50:00","CONS.GYRD3WPSC","27.61","0.29","0.00"],["2026-05-19T14:50:00","CONS.HARDY","20.71","1.15","-7.76"],["2026-05-19T14:50:00","CONS.HART","20.58","0.90","-7.64"],["2026-05-19T14:50:00","CONS.HILMN.ARR","28.68","1.36","0.00"],["2026-05-19T14:50:00","CONS.HODENPYL","22.16","0.84","-6.00"],["2026-05-19T14:50:00","CONS.HRSY10","21.22","-0.14","-5.96"],["2026-05-19T14:50:00","CONS.HRSY9","21.22","-0.14","-5.96"],["2026-05-19T14:50:00","CONS.HRTLND","27.44","0.12","0.00"],["2026-05-19T14:50:00","CONS.HTWD","2.24","0.08","-25.16"],["2026-05-19T14:50:00","CONS.ISABELLA1","24.36","-2.96","0.00"],["2026-05-19T14:50:00","CONS.JACKSON","-26.68","0.42","-54.42"],["2026-05-19T14:50:00","CONS.JAXON_1","-54.50","0.59","-82.41"],["2026-05-19T14:50:00","CONS.JAXON_2","-54.44","0.65","-82.41"],["2026-05-19T14:50:00","CONS.KAL_RGEN_","13.59","0.85","-14.58"],["2026-05-19T14:50:00","CONS.KALK","27.00","-0.32","0.00"],["2026-05-19T14:50:00","CONS.KARN.ARR","27.86","0.54","0.00"],["2026-05-19T14:50:00","CONS.KARN3","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.KARN4","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.KENCNTY1","19.84","0.84","-8.32"],["2026-05-19T14:50:00","CONS.LANS","11.89","1.66","-17.09"],["2026-05-19T14:50:00","CONS.LANS.ARR","9.01","1.45","-19.76"],["2026-05-19T14:50:00","CONS.LBWL.ASM2","27.32","0.00","0.00"],["2026-05-19T14:50:00","CONS.LBWL.ASSM","27.32","0.00","0.00"],["2026-05-19T14:50:00","CONS.LBWL.CSEL","3.94","0.30","-23.68"],["2026-05-19T14:50:00","CONS.LIVINGEN1","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.LIVINGEN2","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.LIVINGEN3","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.LIVINGEN4","27.54","0.22","0.00"],["2026-05-19T14:50:00","CONS.LOUDHYDRO","27.81","0.49","0.00"],["2026-05-19T14:50:00","CONS.LUDINGTN1","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LUDINGTN2","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LUDINGTN3","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LUDINGTN4","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LUDINGTN5","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LUDINGTN6","20.05","0.45","-7.72"],["2026-05-19T14:50:00","CONS.LWEP","20.13","0.37","-7.56"],["2026-05-19T14:50:00","CONS.MACK.ARR","28.56","1.24","0.00"],["2026-05-19T14:50:00","CONS.MCV","27.21","-0.11","0.00"],["2026-05-19T14:50:00","CONS.MCV.MCV","27.21","-0.11","0.00"],["2026-05-19T14:50:00","CONS.MERIDIAN1","27.29","-0.03","0.00"],["2026-05-19T14:50:00","CONS.MIOHYDRO","28.12","0.80","0.00"],["2026-05-19T14:50:00","CONS.MIPOWER1","19.97","0.21","-7.56"],["2026-05-19T14:50:00","CONS.MIPOWER2","19.97","0.21","-7.56"],["2026-05-19T14:50:00","CONS.MPPA","20.24","1.37","-8.45"],["2026-05-19T14:50:00","CONS.MPPA.ABRW","-13.51","-0.16","-40.67"],["2026-05-19T14:50:00","CONS.MPPA.ASM2","27.32","0.00","0.00"],["2026-05-19T14:50:00","CONS.MPPA.ASSM","27.32","0.00","0.00"],["2026-05-19T14:50:00","CONS.MPPA.CHSE","3.94","0.30","-23.68"],["2026-05-19T14:50:00","CONS.MPPA.HSLR","20.58","0.90","-7.64"],["2026-05-19T14:50:00","CONS.MPPA_3.AZ","31.31","1.84","2.15"],["2026-05-19T14:50:00","CONS.MSCP_1.AZ","2.18","0.21","-25.35"],["2026-05-19T14:50:00","CONS.MSCPA","3.26","0.15","-24.21"],["2026-05-19T14:50:00","CONS.MSNRD.SOL","24.05","-3.27","0.00"],["2026-05-19T14:50:00","CONS.MUSKSOL","19.42","0.28","-8.18"],["2026-05-19T14:50:00","CONS.MWEC","122.25","2.42","92.51"],["2026-05-19T14:50:00","CONS.NESL","20.74","1.38","-7.96"],["2026-05-19T14:50:00","CONS.PAL_HEPM","21.21","0.31","-6.42"],["2026-05-19T14:50:00","CONS.PAL_WPSC","21.21","0.31","-6.42"],["2026-05-19T14:50:00","CONS.PFZT","15.22","0.93","-13.03"],["2026-05-19T14:50:00","CONS.PINERVR1","25.38","-1.94","0.00"],["2026-05-19T14:50:00","CONS.PNRVR.SOL","25.38","-1.94","0.00"],["2026-05-19T14:50:00","CONS.POLARIS1","27.48","0.16","0.00"],["2026-05-19T14:50:00","CONS.POLRS.SOL","27.48","0.16","0.00"],["2026-05-19T14:50:00","CONS.RENAIGEN1","27.51","0.19","0.00"],["2026-05-19T14:50:00","CONS.RENAIGEN2","27.51","0.19","0.00"],["2026-05-19T14:50:00","CONS.RENAIGEN3","27.51","0.19","0.00"],["2026-05-19T14:50:00","CONS.RENAIGEN4","27.51","0.19","0.00"],["2026-05-19T14:50:00","CONS.ROGERSHYD","21.40","1.16","-7.08"],["2026-05-19T14:50:00","CONS.RVRFORK","-14.43","0.04","-41.79"],["2026-05-19T14:50:00","CONS.RVRFORK2","-14.43","0.04","-41.79"],["2026-05-19T14:50:00","CONS.S.COLDCRK","8.16","-0.01","-19.15"],["2026-05-19T14:50:00","CONS.S.GRAT2","25.45","-1.87","0.00"],["2026-05-19T14:50:00","CONS.S.LTROUT","29.13","1.81","0.00"],["2026-05-19T14:50:00","CONS.SAUK1","8.15","-0.29","-18.88"],["2026-05-19T14:50:00","CONS.SCIT","28.37","1.05","0.00"],["2026-05-19T14:50:00","CONS.SCWND1","21.46","-0.42","-5.44"],["2026-05-19T14:50:00","CONS.SCWND2","21.46","-0.42","-5.44"],["2026-05-19T14:50:00","CONS.SCWND3","21.46","-0.42","-5.44"],["2026-05-19T14:50:00","CONS.SCWND4","21.46","-0.42","-5.44"],["2026-05-19T14:50:00","CONS.SELC","20.56","1.28","-8.04"],["2026-05-19T14:50:00","CONS.SESB","20.60","1.30","-8.02"],["2026-05-19T14:50:00","CONS.SPNGCREEK","8.11","0.60","-19.81"],["2026-05-19T14:50:00","CONS.SUNFISH2","16.83","0.99","-11.48"],["2026-05-19T14:50:00","CONS.THTFD.ARR","27.91","0.59","0.00"],["2026-05-19T14:50:00","CONS.TIBBITS","8.09","-0.03","-19.20"],["2026-05-19T14:50:00","CONS.TIPPY","21.67","0.72","-6.37"],["2026-05-19T14:50:00","CONS.TUSCOLA1","27.58","0.26","0.00"],["2026-05-19T14:50:00","CONS.UCMI","7.52","0.55","-20.35"],["2026-05-19T14:50:00","CONS.VKLINCOLN","28.92","1.60","0.00"],["2026-05-19T14:50:00","CONS.VKMCBAIN1","21.13","-0.32","-5.87"],["2026-05-19T14:50:00","CONS.VSTBG8","26.60","-0.72","0.00"],["2026-05-19T14:50:00","CONS.WEADO.ARR","28.17","0.85","0.00"],["2026-05-19T14:50:00","CONS.WEBBERHYD","19.97","1.54","-8.89"],["2026-05-19T14:50:00","CONS.WHITI.ARR","119.91","2.17","90.42"],["2026-05-19T14:50:00","CONS.WOLV","23.52","0.74","-4.54"],["2026-05-19T14:50:00","CONS.WPMC","20.72","1.37","-7.97"],["2026-05-19T14:50:00","CONS.WPSC_1.AZ","21.35","1.37","-7.34"],["2026-05-19T14:50:00","CONS.WPSC_2.AZ","20.59","1.38","-8.11"],["2026-05-19T14:50:00","CONS.WVPA_1.AZ","84.77","2.04","55.41"],["2026-05-19T14:50:00","CONS.ZEELAND1A","19.81","0.26","-7.77"],["2026-05-19T14:50:00","CONS.ZEELAND1B","19.81","0.26","-7.77"],["2026-05-19T14:50:00","CONS.ZEELAND2A","19.95","0.40","-7.77"],["2026-05-19T14:50:00","CONS.ZEELAND2B","19.95","0.40","-7.77"],["2026-05-19T14:50:00","CONS.ZEELAND2C","19.95","0.40","-7.77"],["2026-05-19T14:50:00","CPLE","28.54","0.66","0.56"],["2026-05-19T14:50:00","CPLW","28.50","0.55","0.63"],["2026-05-19T14:50:00","CSWS","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","CSWS.AEPM_2.AZ","28.48","0.08","1.08"],["2026-05-19T14:50:00","CSWS.AEPM_3.AZ","28.46","0.07","1.07"],["2026-05-19T14:50:00","CSWS.AEPM_4.AZ","28.21","-0.18","1.07"],["2026-05-19T14:50:00","CSWS.ETEC_LD","28.43","0.08","1.03"],["2026-05-19T14:50:00","CSWS.HOPE","27.41","-1.00","1.09"],["2026-05-19T14:50:00","CSWS.PRESCOTT","28.48","0.08","1.08"],["2026-05-19T14:50:00","CSWS.SWERETAIL","28.46","0.07","1.07"],["2026-05-19T14:50:00","CSWS.VEMCO","28.43","0.08","1.03"],["2026-05-19T14:50:00","CWLD.AZ","25.24","-2.50","0.42"],["2026-05-19T14:50:00","CWLD.BLRG","-2.39","-3.36","-26.35"],["2026-05-19T14:50:00","CWLD.CEC2CTG1","25.01","-2.60","0.29"],["2026-05-19T14:50:00","CWLD.CEC2CTG2","25.01","-2.60","0.29"],["2026-05-19T14:50:00","CWLD.CEC2CTG3","25.01","-2.60","0.29"],["2026-05-19T14:50:00","CWLD.CEC2CTG4","25.01","-2.60","0.29"],["2026-05-19T14:50:00","CWLD.CWLD","25.21","-2.52","0.41"],["2026-05-19T14:50:00","CWLD.DR.CWLD","25.01","-2.60","0.29"],["2026-05-19T14:50:00","CWLD.FULT","26.11","-1.50","0.29"],["2026-05-19T14:50:00","CWLD.PLANTD6","25.09","-2.50","0.27"],["2026-05-19T14:50:00","CWLD.PLANTD8","25.09","-2.50","0.27"],["2026-05-19T14:50:00","CWLD.SIKESTON","27.57","-0.83","1.08"],["2026-05-19T14:50:00","CWLD.UMC","25.40","-2.42","0.50"],["2026-05-19T14:50:00","CWLP.AZ","25.74","-0.76","-0.82"],["2026-05-19T14:50:00","CWLP.CWLP","25.64","-0.75","-0.93"],["2026-05-19T14:50:00","CWLP.DALLMA84","25.46","-0.85","-1.01"],["2026-05-19T14:50:00","CWLP.FACTOR91","25.39","-0.80","-1.13"],["2026-05-19T14:50:00","CWLP.GST","25.46","-0.85","-1.01"],["2026-05-19T14:50:00","CWLP.INTERSA81","25.06","-0.83","-1.43"],["2026-05-19T14:50:00","CWLP.REYNOLS91","25.46","-0.73","-1.13"],["2026-05-19T14:50:00","CWLP.TEA_1.AZ","25.04","-0.90","-1.38"],["2026-05-19T14:50:00","DECO.APPLE","26.58","-0.74","0.00"],["2026-05-19T14:50:00","DECO.AZ","38.21","2.22","8.67"],["2026-05-19T14:50:00","DECO.BAUER.MVP","27.58","0.26","0.00"],["2026-05-19T14:50:00","DECO.BELRV.MVP","34.69","0.95","6.42"],["2026-05-19T14:50:00","DECO.BLR1.DEMO","34.49","0.75","6.42"],["2026-05-19T14:50:00","DECO.BLR1.MPPA","34.49","0.75","6.42"],["2026-05-19T14:50:00","DECO.BLR2.DEMO","34.69","0.95","6.42"],["2026-05-19T14:50:00","DECO.BLR2.MPPA","34.69","0.95","6.42"],["2026-05-19T14:50:00","DECO.BROOKFLD1","27.37","0.05","0.00"],["2026-05-19T14:50:00","DECO.BRP11","34.51","0.79","6.40"],["2026-05-19T14:50:00","DECO.BRP121","34.55","0.81","6.42"],["2026-05-19T14:50:00","DECO.BRP122","34.55","0.81","6.42"],["2026-05-19T14:50:00","DECO.BRP13","34.55","0.81","6.42"],["2026-05-19T14:50:00","DECO.BSEDTE1","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.BWEC.11","34.67","0.93","6.42"],["2026-05-19T14:50:00","DECO.BWEC.12","34.67","0.93","6.42"],["2026-05-19T14:50:00","DECO.BWECSTG1","34.67","0.93","6.42"],["2026-05-19T14:50:00","DECO.CC.BWEC","34.67","0.93","6.42"],["2026-05-19T14:50:00","DECO.CC.DIG2","40.63","1.78","11.53"],["2026-05-19T14:50:00","DECO.CC.DIG3","40.66","1.81","11.53"],["2026-05-19T14:50:00","DECO.CENOAKS","27.59","0.27","0.00"],["2026-05-19T14:50:00","DECO.CMS_AK","40.75","1.90","11.53"],["2026-05-19T14:50:00","DECO.CMS_THMB","30.34","3.02","0.00"],["2026-05-19T14:50:00","DECO.CMSM_1.AZ","40.79","1.93","11.54"],["2026-05-19T14:50:00","DECO.CMSMROA","38.32","2.21","8.79"],["2026-05-19T14:50:00","DECO.COFAXP11","34.97","2.09","5.56"],["2026-05-19T14:50:00","DECO.CROS","38.32","2.21","8.79"],["2026-05-19T14:50:00","AECI","20.22","-2.33","-4.77"],["2026-05-19T14:50:00","AECI.ALTW","22.23","-1.02","-4.07"],["2026-05-19T14:50:00","AECI.AMMO","27.20","0.08","-0.20"],["2026-05-19T14:50:00","AECI.APM_1.AZ","27.45","0.08","0.05"],["2026-05-19T14:50:00","AECI.APM_2.AZ","25.28","-2.79","0.75"],["2026-05-19T14:50:00","AECI.CWLD","25.28","-2.79","0.75"],["2026-05-19T14:50:00","AEP","27.91","0.28","0.31"],["2026-05-19T14:50:00","AEP.PSGC1.AMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AEP.PSGC2.AMP","26.10","-1.29","0.07"],["2026-05-19T14:50:00","AEP.WVPA.GIB5","32.96","0.54","5.10"],["2026-05-19T14:50:00","ALTE.1ROCKGEN","23.86","-0.26","-3.20"],["2026-05-19T14:50:00","ALTE.ALBANY","20.06","-0.86","-6.40"],["2026-05-19T14:50:00","ALTE.ALTE","24.92","0.28","-2.68"],["2026-05-19T14:50:00","ALTE.AZ","24.89","0.28","-2.71"],["2026-05-19T14:50:00","ALTE.BEARCRK","34.88","-1.35","8.91"],["2026-05-19T14:50:00","ALTE.BVRDAM","29.26","1.31","0.63"],["2026-05-19T14:50:00","ALTE.CASSVILLE","32.58","-1.91","7.17"],["2026-05-19T14:50:00","ALTE.CC.RIVS1","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.CC.RIVS2","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.CC.WRIVS1","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTE.CC.WRIVS2","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTE.CEDARDGE","25.66","0.55","-2.21"],["2026-05-19T14:50:00","ALTE.COLUMBAL1","28.06","-0.29","1.03"],["2026-05-19T14:50:00","ALTE.COLUMBAL2","27.98","-0.37","1.03"],["2026-05-19T14:50:00","ALTE.CRAWFISH","25.23","0.23","-2.32"],["2026-05-19T14:50:00","ALTE.DR.ALTM","41.43","0.41","13.70"],["2026-05-19T14:50:00","ALTE.EDG.ESR","25.79","0.64","-2.17"],["2026-05-19T14:50:00","ALTE.EDG3.ARR","25.81","0.66","-2.17"],["2026-05-19T14:50:00","ALTE.EDGG5G5","25.75","0.60","-2.17"],["2026-05-19T14:50:00","ALTE.GRANT.ESR","28.11","-2.59","3.38"],["2026-05-19T14:50:00","ALTE.GRANTCTY","28.11","-2.59","3.38"],["2026-05-19T14:50:00","ALTE.JUN31.ARR","35.25","0.60","7.33"],["2026-05-19T14:50:00","ALTE.KILBOUNIL","31.32","0.19","3.81"],["2026-05-19T14:50:00","ALTE.NEENAHG1","25.99","0.88","-2.21"],["2026-05-19T14:50:00","ALTE.NEENAHG2","25.99","0.88","-2.21"],["2026-05-19T14:50:00","ALTE.NLSD1.ARR","33.56","-1.78","8.02"],["2026-05-19T14:50:00","ALTE.NLSD2.ARR","33.56","-1.79","8.03"],["2026-05-19T14:50:00","ALTE.NROCK","21.25","-0.55","-5.52"],["2026-05-19T14:50:00","ALTE.ONIONRIV","25.79","0.58","-2.11"],["2026-05-19T14:50:00","ALTE.PADDOCK","15.47","-0.53","-11.32"],["2026-05-19T14:50:00","ALTE.PAR_1.AZ","28.57","0.18","1.07"],["2026-05-19T14:50:00","ALTE.PDSG1S1","28.47","-0.36","1.51"],["2026-05-19T14:50:00","ALTE.PPKC.ESR1","28.64","-0.19","1.51"],["2026-05-19T14:50:00","ALTE.QUILTBLCK","24.68","-2.53","-0.11"],["2026-05-19T14:50:00","ALTE.ROCKGEN2","23.86","-0.26","-3.20"],["2026-05-19T14:50:00","ALTE.ROCKGEN3","23.86","-0.26","-3.20"],["2026-05-19T14:50:00","ALTE.SFONDDLG1","25.59","0.48","-2.21"],["2026-05-19T14:50:00","ALTE.SFONDDLG2","25.59","0.48","-2.21"],["2026-05-19T14:50:00","ALTE.SFONDDLG3","25.59","0.48","-2.21"],["2026-05-19T14:50:00","ALTE.SFONDDLG4","25.59","0.48","-2.21"],["2026-05-19T14:50:00","ALTE.SHEB1","25.73","0.53","-2.12"],["2026-05-19T14:50:00","ALTE.SHEB2","25.73","0.53","-2.12"],["2026-05-19T14:50:00","ALTE.SHPSN.ARR","21.61","-0.19","-5.52"],["2026-05-19T14:50:00","ALTE.SPRINGFD","25.50","0.37","-2.19"],["2026-05-19T14:50:00","ALTE.TOWNECT_1","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.TOWNECT_2","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.TOWNEST11","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.TOWNEST12","15.31","-0.55","-11.46"],["2026-05-19T14:50:00","ALTE.WAUTOMA","29.54","0.30","1.92"],["2026-05-19T14:50:00","ALTE.WOOD.ESR","30.70","0.84","2.54"],["2026-05-19T14:50:00","ALTE.WOODCTY","30.70","0.84","2.54"],["2026-05-19T14:50:00","ALTE.WPPI_1.AZ","40.90","-0.50","14.08"],["2026-05-19T14:50:00","ALTE.WRIVS_CT1","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTE.WRIVS_CT2","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTE.WRIVS_ST1","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTE.WRIVS_ST2","18.12","-0.44","-8.76"],["2026-05-19T14:50:00","ALTW.8THST.ARR","25.42","-1.42","-0.48"],["2026-05-19T14:50:00","ALTW.ADAMSADAM","-14.05","-3.86","-37.51"],["2026-05-19T14:50:00","ALTW.ALTW","18.82","-2.06","-6.44"],["2026-05-19T14:50:00","ALTW.AMESWIND","-13.47","-4.85","-35.94"],["2026-05-19T14:50:00","ALTW.ARMST.ARR","11.70","-4.78","-10.84"],["2026-05-19T14:50:00","ALTW.AZ","18.81","-2.08","-6.43"],["2026-05-19T14:50:00","ALTW.BART1AGR","-0.58","-4.08","-23.82"],["2026-05-19T14:50:00","ALTW.BART1WPPI","-0.58","-4.08","-23.82"],["2026-05-19T14:50:00","ALTW.BARTON2","-0.58","-4.08","-23.82"],["2026-05-19T14:50:00","ALTW.BENT_TREE","3.65","-4.20","-19.47"],["2026-05-19T14:50:00","ALTW.BEPM.CBLD","23.20","-3.85","-0.27"],["2026-05-19T14:50:00","ALTW.BRLGTN1","22.37","-1.16","-3.79"],["2026-05-19T14:50:00","ALTW.BRLGTN2","22.37","-1.16","-3.79"],["2026-05-19T14:50:00","ALTW.BRLGTN3","22.37","-1.16","-3.79"],["2026-05-19T14:50:00","ALTW.BRLGTN4","22.37","-1.16","-3.79"],["2026-05-19T14:50:00","ALTW.BRLGTN5","22.27","-1.22","-3.83"],["2026-05-19T14:50:00","ALTW.BROOKE1","11.99","-5.03","-10.30"],["2026-05-19T14:50:00","ALTW.BVR.ARR","21.76","-0.42","-5.14"],["2026-05-19T14:50:00","ALTW.CC.EMERY1","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.CC.EMERY2","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.CC.MGS1","-29.70","-4.69","-52.33"],["2026-05-19T14:50:00","ALTW.CC.MGS2","-29.70","-4.69","-52.33"],["2026-05-19T14:50:00","ALTW.CERROG1","9.38","-4.57","-13.37"],["2026-05-19T14:50:00","ALTW.CMMPA.MTL","14.65","-3.71","-8.96"],["2026-05-19T14:50:00","ALTW.CMMPA.SPR","15.53","-3.06","-8.73"],["2026-05-19T14:50:00","ALTW.CMMPA.WIN","13.81","-4.69","-8.82"],["2026-05-19T14:50:00","ALTW.CRLK2WPL","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.CRLK3CWL2","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.CRLK3CWLD","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.CRSTNSOL","10.49","-4.13","-12.70"],["2026-05-19T14:50:00","ALTW.CRYLAKE1","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.CRYLAKE2","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.CRYSTAL3","6.27","-4.53","-16.52"],["2026-05-19T14:50:00","ALTW.DAEC.ARR","20.18","-2.14","-5.00"],["2026-05-19T14:50:00","ALTW.DASOLAR1","20.18","-2.14","-5.00"],["2026-05-19T14:50:00","ALTW.DASOLAR2","20.18","-2.14","-5.00"],["2026-05-19T14:50:00","ALTW.DR.ALPSLD","25.88","-1.42","-0.02"],["2026-05-19T14:50:00","ALTW.DR.AURLD","0.85","0.08","-26.55"],["2026-05-19T14:50:00","ALTW.DR.BSLF","21.32","-0.64","-5.36"],["2026-05-19T14:50:00","ALTW.DR.COMPLD","21.43","-1.00","-4.89"],["2026-05-19T14:50:00","ALTW.DR.FERGLD","-29.70","-4.69","-52.33"],["2026-05-19T14:50:00","ALTW.DR.NORLD","21.26","-0.70","-5.36"],["2026-05-19T14:50:00","ALTW.DR.SIMPLD","25.88","-1.42","-0.02"],["2026-05-19T14:50:00","ALTW.DRUN.ESR1","20.42","-1.87","-5.03"],["2026-05-19T14:50:00","ALTW.ELKWIND","23.40","-4.07","0.15"],["2026-05-19T14:50:00","ALTW.EMERY_1","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.EMERY_2","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.EMERY31","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.EMERY32","9.20","-4.30","-13.82"],["2026-05-19T14:50:00","ALTW.ENDV","12.32","-5.64","-9.36"],["2026-05-19T14:50:00","ALTW.ENGLFARMS","23.12","-3.30","-0.90"],["2026-05-19T14:50:00","ALTW.FAIR_DSL","12.71","-3.83","-10.78"],["2026-05-19T14:50:00","ALTW.FAIR_SIG","12.71","-3.83","-10.78"],["2026-05-19T14:50:00","ALTW.FAIR1.ARR","21.23","-0.76","-5.33"],["2026-05-19T14:50:00","ALTW.FAIR2.ARR","21.23","-0.76","-5.33"],["2026-05-19T14:50:00","ALTW.FAIRMONT1","12.71","-3.83","-10.78"],["2026-05-19T14:50:00","ALTW.FCLDFCL1","13.08","-4.82","-9.42"],["2026-05-19T14:50:00","ALTW.FRBRN.WND","2.04","-4.42","-20.86"],["2026-05-19T14:50:00","ALTW.FRNKLNCO","11.32","-4.45","-11.55"],["2026-05-19T14:50:00","ALTW.FXLK3.ARR","12.99","-4.34","-9.99"],["2026-05-19T14:50:00","ALTW.GOLDENPLN","12.41","-4.44","-10.47"],["2026-05-19T14:50:00","ALTW.GOLDP.ESR","12.41","-4.44","-10.47"],["2026-05-19T14:50:00","ALTW.GPFWIND","3.98","-4.56","-18.78"],["2026-05-19T14:50:00","ALTW.GRCT.ARR","24.55","-2.65","-0.12"],["2026-05-19T14:50:00","ALTW.HAHN.ARR","31.34","-2.63","6.65"],["2026-05-19T14:50:00","ALTW.HANCOC1","9.60","-4.78","-12.94"],["2026-05-19T14:50:00","ALTW.HAWKEYE1","39.89","-3.60","16.17"],["2026-05-19T14:50:00","ALTW.HCPD.STHP","4.07","-4.54","-18.71"],["2026-05-19T14:50:00","ALTW.HCPD.TRU","17.37","-0.85","-9.10"],["2026-05-19T14:50:00","ALTW.HDIVWIND","11.17","-4.37","-11.78"],["2026-05-19T14:50:00","ALTW.HKCRK.MVP","22.92","-1.80","-2.60"],["2026-05-19T14:50:00","ALTW.HZLT3.MVP","21.29","-2.73","-3.30"],["2026-05-19T14:50:00","ALTW.INDEPWIND","21.40","-2.68","-3.24"],["2026-05-19T14:50:00","ALTW.JOULGSCIP","20.31","-1.71","-5.30"],["2026-05-19T14:50:00","ALTW.JOULGSIPL","20.31","-1.71","-5.30"],["2026-05-19T14:50:00","ALTW.JOUNEAL3","16.45","-3.85","-7.02"],["2026-05-19T14:50:00","ALTW.JOUNEALS4","16.45","-3.85","-7.02"],["2026-05-19T14:50:00","ALTW.KOSSUTH","13.05","-4.58","-9.69"],["2026-05-19T14:50:00","ALTW.KOSSUTH2","13.05","-4.58","-9.69"],["2026-05-19T14:50:00","ALTW.LAN.ESR1","125.72","-1.06","99.46"],["2026-05-19T14:50:00","ALTW.LANS3.ARR","125.69","-1.06","99.43"],["2026-05-19T14:50:00","ALTW.LANSIN4","125.72","-1.06","99.46"],["2026-05-19T14:50:00","ALTW.LEDYARD","12.55","-4.44","-10.33"],["2026-05-19T14:50:00","ALTW.LEDYD.MVP","12.55","-4.44","-10.33"],["2026-05-19T14:50:00","ALTW.LIMEC1","6.31","-4.58","-16.43"],["2026-05-19T14:50:00","ALTW.LIMEC2","6.33","-4.57","-16.42"],["2026-05-19T14:50:00","ALTW.LKFLD.IPL","13.88","-4.83","-8.61"],["2026-05-19T14:50:00","ALTW.LOSTLAKES","12.91","-4.91","-9.50"],["2026-05-19T14:50:00","ALTW.LOUIS.SLR","-9.78","-3.57","-33.53"],["2026-05-19T14:50:00","ALTW.MECB","23.12","-2.77","-1.43"],["2026-05-19T14:50:00","ALTW.MECB_1.AZ","23.12","-2.77","-1.43"],["2026-05-19T14:50:00","ALTW.MGS_CT1","-29.71","-4.70","-52.33"],["2026-05-19T14:50:00","ALTW.MGS_CT2","-29.71","-4.70","-52.33"],["2026-05-19T14:50:00","ALTW.MGS_ST3.1","-29.70","-4.69","-52.33"],["2026-05-19T14:50:00","ALTW.MGS_ST3.2","-29.70","-4.69","-52.33"],["2026-05-19T14:50:00","ALTW.MMPA.OGWF","15.90","-3.40","-8.02"],["2026-05-19T14:50:00","ALTW.MONTA.ARR","18.46","-2.20","-6.66"],["2026-05-19T14:50:00","ALTW.MOWERCO","-10.06","-3.85","-33.53"],["2026-05-19T14:50:00","ALTW.MQOKT.ARR","20.99","-1.32","-5.01"],["2026-05-19T14:50:00","ALTW.MRES","13.79","-4.79","-8.74"],["2026-05-19T14:50:00","ALTW.MRES_1.AZ","13.76","-4.77","-8.79"],["2026-05-19T14:50:00","ALTW.MTOWNCT1","-29.71","-4.70","-52.33"],["2026-05-19T14:50:00","ALTW.MTOWNCT2","-29.71","-4.70","-52.33"],["2026-05-19T14:50:00","ALTW.MTOWNCT3","-29.71","-4.70","-52.33"],["2026-05-19T14:50:00","ALTW.NCENT.ARR","22.82","-1.51","-2.99"],["2026-05-19T14:50:00","ALTW.NSP","13.21","-3.09","-11.02"],["2026-05-19T14:50:00","ALTW.NSPP_1.AZ","13.21","-3.09","-11.02"],["2026-05-19T14:50:00","ALTW.ODINWF","14.59","-3.24","-9.49"],["2026-05-19T14:50:00","ALTW.OTTMW.MVP","21.58","-2.59","-3.15"],["2026-05-19T14:50:00","ALTW.OTTUMW1","22.28","-2.59","-2.45"],["2026-05-19T14:50:00","ALTW.PIONPRAR2","-31.10","-3.55","-54.87"],["2026-05-19T14:50:00","ALTW.PIOPRAIR1","-31.10","-3.55","-54.87"],["2026-05-19T14:50:00","ALTW.PRARC1","20.49","-1.80","-5.03"],["2026-05-19T14:50:00","ALTW.PRARC3","20.49","-1.80","-5.03"],["2026-05-19T14:50:00","ALTW.PRARC4","20.49","-1.80","-5.03"],["2026-05-19T14:50:00","ALTW.PRESCOTT","10.36","-4.26","-12.70"],["2026-05-19T14:50:00","ALTW.RCCS.ARR","20.44","-1.85","-5.03"],["2026-05-19T14:50:00","ALTW.RICHLAND","14.69","-4.44","-8.19"],["2026-05-19T14:50:00","ALTW.RIPPEY1","9.33","-4.43","-13.56"],["2026-05-19T14:50:00","ALTW.ROCKCREEK","21.60","-1.13","-4.59"],["2026-05-19T14:50:00","ALTW.ROQUETTE1","20.62","-2.23","-4.47"],["2026-05-19T14:50:00","ALTW.SACCOWIND","14.69","-4.44","-8.19"],["2026-05-19T14:50:00","NIPS.CARGILL","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.CARPNTRWF","26.88","0.11","-0.55"],["2026-05-19T14:50:00","NIPS.CAVALRYBS","27.22","0.29","-0.39"],["2026-05-19T14:50:00","NIPS.CAVALRYSF","27.22","0.29","-0.39"],["2026-05-19T14:50:00","NIPS.CC.WHITN","26.19","0.09","-1.22"],["2026-05-19T14:50:00","NIPS.DR.PRAXAR","26.48","0.30","-1.14"],["2026-05-19T14:50:00","NIPS.DUNNBR1SF","26.23","-0.13","-0.96"],["2026-05-19T14:50:00","NIPS.DUNNBR2BS","27.05","0.34","-0.61"],["2026-05-19T14:50:00","NIPS.DUNNBR2SF","27.05","0.34","-0.61"],["2026-05-19T14:50:00","NIPS.ERC_TEST","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.EWNMAC.NU","27.04","0.43","-0.71"],["2026-05-19T14:50:00","NIPS.HWND1.IPL","24.79","-1.73","-0.80"],["2026-05-19T14:50:00","NIPS.IMPA","27.36","0.74","-0.70"],["2026-05-19T14:50:00","NIPS.IMPA_1.AZ","27.36","0.74","-0.70"],["2026-05-19T14:50:00","NIPS.INCRMLSP","26.92","0.15","-0.55"],["2026-05-19T14:50:00","NIPS.INCROSWF","26.83","0.06","-0.55"],["2026-05-19T14:50:00","NIPS.INCROSWF2","26.89","0.12","-0.55"],["2026-05-19T14:50:00","NIPS.JASPERCO","24.54","-1.83","-0.95"],["2026-05-19T14:50:00","NIPS.LAKES","27.00","-0.06","-0.26"],["2026-05-19T14:50:00","NIPS.MCHCP.ARR","27.23","0.79","-0.88"],["2026-05-19T14:50:00","NIPS.MICHCP12","26.52","0.23","-1.03"],["2026-05-19T14:50:00","NIPS.MITCH.ARR","26.40","0.26","-1.18"],["2026-05-19T14:50:00","NIPS.MNTIC2.NU","27.00","0.00","-0.32"],["2026-05-19T14:50:00","NIPS.MUNSTR.LN","26.33","0.19","-1.18"],["2026-05-19T14:50:00","NIPS.NIPS","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.NLMK","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.NORWAPNOR","27.10","0.13","-0.35"],["2026-05-19T14:50:00","NIPS.OAKDAPOAK","27.12","0.16","-0.36"],["2026-05-19T14:50:00","NIPS.PRATTIND","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.PRAXAIR","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.REYNO.MVP","27.06","0.40","-0.66"],["2026-05-19T14:50:00","NIPS.ROSEWRWF","26.16","-0.68","-0.48"],["2026-05-19T14:50:00","NIPS.SCHAHP16A","26.64","0.27","-0.95"],["2026-05-19T14:50:00","NIPS.SCHAHP16B","26.64","0.27","-0.95"],["2026-05-19T14:50:00","NIPS.SCHAHP17","26.74","0.37","-0.95"],["2026-05-19T14:50:00","NIPS.SCHAHP18","26.74","0.37","-0.95"],["2026-05-19T14:50:00","NIPS.STJOHN.LN","26.86","0.46","-0.92"],["2026-05-19T14:50:00","NIPS.USS","26.90","0.69","-1.11"],["2026-05-19T14:50:00","NIPS.WHITNGT1","26.19","0.09","-1.22"],["2026-05-19T14:50:00","NIPS.WHITNGT2","26.19","0.09","-1.22"],["2026-05-19T14:50:00","NIPS.WHITNST","26.19","0.09","-1.22"],["2026-05-19T14:50:00","NIPS.WVPA","26.29","1.23","-2.26"],["2026-05-19T14:50:00","NIPS.WVPA_1.AZ","26.29","1.23","-2.26"],["2026-05-19T14:50:00","NPPD","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","NSP.ADAMSWD1","17.78","-3.56","-5.98"],["2026-05-19T14:50:00","NSP.AEPE11","25.07","0.20","-2.45"],["2026-05-19T14:50:00","NSP.AEPE13","25.07","0.20","-2.45"],["2026-05-19T14:50:00","NSP.AEPE18","20.32","-1.25","-5.75"],["2026-05-19T14:50:00","NSP.AEPE3","27.92","1.03","-0.43"],["2026-05-19T14:50:00","NSP.AEPE4","25.07","0.20","-2.45"],["2026-05-19T14:50:00","NSP.AEPE5","25.07","0.20","-2.45"],["2026-05-19T14:50:00","NSP.AEPE8","25.07","0.20","-2.45"],["2026-05-19T14:50:00","NSP.AGASSIZBE","19.00","-2.91","-5.41"],["2026-05-19T14:50:00","NSP.ALDRIHERC","19.98","-1.78","-5.56"],["2026-05-19T14:50:00","NSP.ANSON2","14.96","-4.67","-7.69"],["2026-05-19T14:50:00","NSP.ANSON3","15.03","-4.60","-7.69"],["2026-05-19T14:50:00","NSP.ANSON4","15.05","-4.58","-7.69"],["2026-05-19T14:50:00","NSP.AZ","21.61","-1.76","-3.95"],["2026-05-19T14:50:00","NSP.BAYFRN5","24.70","-0.22","-2.40"],["2026-05-19T14:50:00","NSP.BAYFRN6","24.70","-0.22","-2.40"],["2026-05-19T14:50:00","NSP.BE","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.BE1","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.BE2","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.BELW_1.AZ","12.11","-3.82","-11.39"],["2026-05-19T14:50:00","NSP.BEPC","17.30","-3.76","-6.26"],["2026-05-19T14:50:00","NSP.BIGBLUE","11.49","-4.26","-11.57"],["2026-05-19T14:50:00","NSP.BIGFALL_A","24.97","0.06","-2.41"],["2026-05-19T14:50:00","NSP.BLKBROOK","24.78","-0.07","-2.47"],["2026-05-19T14:50:00","NSP.BLKDO2","19.44","-2.08","-5.80"],["2026-05-19T14:50:00","NSP.BLKDO5","19.44","-2.08","-5.80"],["2026-05-19T14:50:00","NSP.BLKDO6","19.44","-2.08","-5.80"],["2026-05-19T14:50:00","NSP.BLUE_LK_09","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE_LK_10","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE_LK_11","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE_LK7","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE_LK8","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE1.ARR","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE2.ARR","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BLUE4.ARR","19.12","-2.34","-5.86"],["2026-05-19T14:50:00","NSP.BR_DIR_TR1","14.24","-5.58","-7.50"],["2026-05-19T14:50:00","NSP.BRGSRD.MVP","30.90","-1.12","4.70"],["2026-05-19T14:50:00","NSP.BSTAR1.WND","15.76","-4.81","-6.75"],["2026-05-19T14:50:00","NSP.BSTAR2.WND","15.76","-4.81","-6.75"],["2026-05-19T14:50:00","NSP.BUFFR_TR1","14.24","-5.58","-7.50"],["2026-05-19T14:50:00","NSP.BUFFR_TR2","14.24","-5.58","-7.50"],["2026-05-19T14:50:00","NSP.CANFLSG1","19.07","-2.23","-6.02"],["2026-05-19T14:50:00","NSP.CANFLSG2","19.07","-2.23","-6.02"],["2026-05-19T14:50:00","NSP.CC.BLKD52","19.44","-2.08","-5.80"],["2026-05-19T14:50:00","NSP.CC.HIBRDG1","19.66","-2.17","-5.49"],["2026-05-19T14:50:00","NSP.CC.HIBRDG2","19.66","-2.17","-5.49"],["2026-05-19T14:50:00","NSP.CC.MANKAT1","14.57","-4.00","-8.75"],["2026-05-19T14:50:00","NSP.CC.MANKAT2","14.56","-4.06","-8.70"],["2026-05-19T14:50:00","NSP.CC.RIVRSD1","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.CC.RIVRSD2","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.CEDARFAL","24.46","-0.39","-2.47"],["2026-05-19T14:50:00","EES.BXWSN2.ARR","27.46","-0.98","1.12"],["2026-05-19T14:50:00","EES.BYCT1","27.81","-0.46","0.95"],["2026-05-19T14:50:00","EES.BYCT2","27.73","-0.54","0.95"],["2026-05-19T14:50:00","EES.BYCT3","27.74","-0.53","0.95"],["2026-05-19T14:50:00","EES.BYCT4","27.74","-0.53","0.95"],["2026-05-19T14:50:00","EES.BYGL","25.59","-2.68","0.95"],["2026-05-19T14:50:00","EES.CALCAS1_CT","27.98","-0.31","0.97"],["2026-05-19T14:50:00","EES.CALCAS2_CT","27.98","-0.31","0.97"],["2026-05-19T14:50:00","EES.CALDWEL.AZ","29.07","0.68","1.07"],["2026-05-19T14:50:00","EES.CALDWELL","29.07","0.68","1.07"],["2026-05-19T14:50:00","EES.CARV_A","28.27","-0.18","1.13"],["2026-05-19T14:50:00","EES.CARV_BC","28.27","-0.18","1.13"],["2026-05-19T14:50:00","EES.CC.ACAD2","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.CC.JWL_1","27.95","-0.49","1.12"],["2026-05-19T14:50:00","EES.CC.JWL_2","27.95","-0.49","1.12"],["2026-05-19T14:50:00","EES.CC.LKCHAR","27.53","-0.76","0.97"],["2026-05-19T14:50:00","EES.CC.MTCPS","28.01","-0.36","1.05"],["2026-05-19T14:50:00","EES.CC.NINEM6","27.94","-0.50","1.12"],["2026-05-19T14:50:00","EES.CC.NOPS","28.27","-0.16","1.11"],["2026-05-19T14:50:00","EES.CC.OCAPS","28.60","0.29","0.99"],["2026-05-19T14:50:00","EES.CNWAY2.ARR","28.49","0.04","1.13"],["2026-05-19T14:50:00","EES.COLY1.ARR","28.20","-0.24","1.12"],["2026-05-19T14:50:00","EES.CONC","28.59","0.28","0.99"],["2026-05-19T14:50:00","EES.CONCECO","28.59","0.28","0.99"],["2026-05-19T14:50:00","EES.CONCORDIA","27.97","-0.26","0.91"],["2026-05-19T14:50:00","EES.CONCPK","28.59","0.28","0.99"],["2026-05-19T14:50:00","EES.CONCSUP","28.59","0.28","0.99"],["2026-05-19T14:50:00","EES.CONWAY.ARR","28.49","0.04","1.13"],["2026-05-19T14:50:00","EES.CTEAU2.ARR","28.86","0.41","1.13"],["2026-05-19T14:50:00","EES.CTW_1","27.76","-0.54","0.98"],["2026-05-19T14:50:00","EES.CTW_2","27.76","-0.54","0.98"],["2026-05-19T14:50:00","EES.CTW_3","27.76","-0.54","0.98"],["2026-05-19T14:50:00","EES.CTW_4","27.76","-0.54","0.98"],["2026-05-19T14:50:00","EES.CYPRESS1CT","27.73","-0.58","0.99"],["2026-05-19T14:50:00","EES.CYPRESS2CT","27.73","-0.58","0.99"],["2026-05-19T14:50:00","EES.DBAYO1.ARR","28.29","-0.15","1.12"],["2026-05-19T14:50:00","EES.DEMCO","28.57","0.13","1.12"],["2026-05-19T14:50:00","EES.DERSLD","27.72","-0.61","1.01"],["2026-05-19T14:50:00","EES.DOWCHEM","28.21","-0.24","1.13"],["2026-05-19T14:50:00","EES.DOWCHEMECO","28.21","-0.24","1.13"],["2026-05-19T14:50:00","EES.DOWCHEMPK","28.21","-0.24","1.13"],["2026-05-19T14:50:00","EES.DOWCHEMSUP","28.21","-0.24","1.13"],["2026-05-19T14:50:00","EES.DR.ELLPT1","28.36","-0.07","1.11"],["2026-05-19T14:50:00","EES.DR.ENMP","28.28","-0.16","1.12"],["2026-05-19T14:50:00","EES.DR.OSG","28.75","0.40","1.03"],["2026-05-19T14:50:00","EES.EGMP_1.AZ","28.49","0.12","1.05"],["2026-05-19T14:50:00","EES.EGMP_2.AZ","27.93","-0.36","0.97"],["2026-05-19T14:50:00","EES.ELILD","28.27","-0.13","1.08"],["2026-05-19T14:50:00","EES.ELILD.RLA","28.27","-0.13","1.08"],["2026-05-19T14:50:00","EES.ELMP_1.AZ","28.23","-0.17","1.08"],["2026-05-19T14:50:00","EES.EMMP_1.AZ","28.00","-0.42","1.10"],["2026-05-19T14:50:00","EES.EMMP_2.AZ","27.95","-0.45","1.08"],["2026-05-19T14:50:00","EES.ENCO","28.34","-0.11","1.13"],["2026-05-19T14:50:00","EES.ENMP_1.AZ","28.32","-0.12","1.12"],["2026-05-19T14:50:00","EES.ESSO","28.34","-0.11","1.13"],["2026-05-19T14:50:00","EES.ETEC","28.79","0.44","1.03"],["2026-05-19T14:50:00","EES.ETEC_1.AZ","28.79","0.44","1.03"],["2026-05-19T14:50:00","EES.ETILD","28.83","0.50","1.01"],["2026-05-19T14:50:00","EES.ETMP_1.AZ","28.83","0.49","1.02"],["2026-05-19T14:50:00","EES.EXXOBMT","28.62","0.30","1.00"],["2026-05-19T14:50:00","EES.EXXON","28.35","-0.10","1.13"],["2026-05-19T14:50:00","EES.FLRNCE.ARR","28.00","-0.40","1.08"],["2026-05-19T14:50:00","EES.FORMOSA_BR","28.34","-0.11","1.13"],["2026-05-19T14:50:00","EES.FRONT_TX1","27.80","-0.61","1.09"],["2026-05-19T14:50:00","EES.FRONT_TX2","27.80","-0.61","1.09"],["2026-05-19T14:50:00","EES.FRONT_TX3","27.80","-0.61","1.09"],["2026-05-19T14:50:00","EES.FRSKR1.ARR","26.47","-1.81","0.96"],["2026-05-19T14:50:00","EES.GEISMAR","28.47","0.02","1.13"],["2026-05-19T14:50:00","EES.GP_PORTHUD","28.15","-0.30","1.13"],["2026-05-19T14:50:00","EES.HNTSMN_PNO","28.83","0.52","0.99"],["2026-05-19T14:50:00","EES.HOUMA.ARR","28.95","0.50","1.13"],["2026-05-19T14:50:00","EES.HRTBRG.ARR","27.87","-0.44","0.99"],["2026-05-19T14:50:00","EES.INLND1.ARR","27.96","-0.35","0.99"],["2026-05-19T14:50:00","EES.INLND2.ARR","27.96","-0.35","0.99"],["2026-05-19T14:50:00","EES.IRISSOLAR","27.49","-0.94","1.11"],["2026-05-19T14:50:00","EES.JAXSNS.ARR","27.90","-0.51","1.09"],["2026-05-19T14:50:00","EES.JDEC","28.38","0.10","0.96"],["2026-05-19T14:50:00","EES.JWL_CT1","27.94","-0.50","1.12"],["2026-05-19T14:50:00","EES.JWL_CT2","27.94","-0.50","1.12"],["2026-05-19T14:50:00","EES.JWL_ST1","27.97","-0.47","1.12"],["2026-05-19T14:50:00","EES.JWL_ST2","27.97","-0.47","1.12"],["2026-05-19T14:50:00","EES.KRBYVLE.AZ","28.94","0.63","0.99"],["2026-05-19T14:50:00","EES.L_CREEK1","27.93","-0.44","1.05"],["2026-05-19T14:50:00","EES.L_CREEK2","27.93","-0.44","1.05"],["2026-05-19T14:50:00","EES.L_GYPSY2","28.15","-0.29","1.12"],["2026-05-19T14:50:00","EES.L_GYPSY3","28.03","-0.41","1.12"],["2026-05-19T14:50:00","EES.LA3","28.10","-0.12","0.90"],["2026-05-19T14:50:00","EES.LFSF","26.25","-2.03","0.96"],["2026-05-19T14:50:00","EES.LIBERTY","28.58","0.25","1.01"],["2026-05-19T14:50:00","EES.LKCHAR_CT1","27.45","-0.84","0.97"],["2026-05-19T14:50:00","EES.LKCHAR_CT2","27.45","-0.84","0.97"],["2026-05-19T14:50:00","EES.LKCHAR_ST","27.62","-0.67","0.97"],["2026-05-19T14:50:00","EES.LONSTR1","28.03","-0.26","0.97"],["2026-05-19T14:50:00","EES.MAGPOWG","28.16","-0.29","1.13"],["2026-05-19T14:50:00","EES.MCLWS1.ARR","28.17","-0.14","0.99"],["2026-05-19T14:50:00","EES.MICHOD.ARR","28.34","-0.09","1.11"],["2026-05-19T14:50:00","NSP.NOBLES.WND","13.86","-5.27","-8.19"],["2026-05-19T14:50:00","NSP.NOBLES2.MP","13.53","-5.68","-8.11"],["2026-05-19T14:50:00","NSP.NORTHN.WND","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.NSP","21.59","-1.78","-3.95"],["2026-05-19T14:50:00","NSP.NSPG_1.AZ","16.61","-3.65","-7.06"],["2026-05-19T14:50:00","NSP.NSPG_2.AZ","16.87","-3.22","-7.23"],["2026-05-19T14:50:00","NSP.NSTARSOLAR","22.79","-2.03","-2.50"],["2026-05-19T14:50:00","NSP.NU","16.72","-3.14","-7.46"],["2026-05-19T14:50:00","NSP.NU.AZ","16.72","-3.14","-7.46"],["2026-05-19T14:50:00","NSP.NULM.4GT","16.74","-3.12","-7.46"],["2026-05-19T14:50:00","NSP.NULM.5GT","16.74","-3.12","-7.46"],["2026-05-19T14:50:00","NSP.NULM.6GT","16.74","-3.12","-7.46"],["2026-05-19T14:50:00","NSP.NULM.7GT","16.74","-3.12","-7.46"],["2026-05-19T14:50:00","NSP.NWEC.AZ","23.95","-0.88","-2.49"],["2026-05-19T14:50:00","NSP.NWELOAD","23.95","-0.88","-2.49"],["2026-05-19T14:50:00","NSP.OAKLKE_IBR","14.48","-5.46","-7.38"],["2026-05-19T14:50:00","NSP.ODELL.WND","13.97","-4.74","-8.61"],["2026-05-19T14:50:00","NSP.OTP","15.16","-4.66","-7.50"],["2026-05-19T14:50:00","NSP.OTPW_1.AZ","15.16","-4.66","-7.50"],["2026-05-19T14:50:00","NSP.OWATON_SIG","16.75","-2.55","-8.02"],["2026-05-19T14:50:00","NSP.OWATONA_7","16.75","-2.55","-8.02"],["2026-05-19T14:50:00","NSP.PRISL1","18.84","-2.50","-5.98"],["2026-05-19T14:50:00","NSP.PRISL1_LD","18.84","-2.50","-5.98"],["2026-05-19T14:50:00","NSP.PRISL2","18.77","-2.57","-5.98"],["2026-05-19T14:50:00","NSP.PRISL2_LD","18.77","-2.57","-5.98"],["2026-05-19T14:50:00","NSP.PROSE","15.05","-4.58","-7.69"],["2026-05-19T14:50:00","NSP.PVALEY.WND","13.80","-2.78","-10.74"],["2026-05-19T14:50:00","NSP.RAETNA.WND","13.43","-6.11","-7.78"],["2026-05-19T14:50:00","NSP.RAPID.ARR","18.14","-0.08","-9.10"],["2026-05-19T14:50:00","NSP.REDPINE","15.90","-4.67","-6.75"],["2026-05-19T14:50:00","NSP.REDWIN1","18.82","-2.56","-5.94"],["2026-05-19T14:50:00","NSP.REDWIN2","18.82","-2.56","-5.94"],["2026-05-19T14:50:00","NSP.RIVRSD10","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.RIVRSD71","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.RIVRSD72","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.RIVRSD9","20.00","-1.80","-5.52"],["2026-05-19T14:50:00","NSP.ROCKRIDG1","13.49","-5.92","-7.91"],["2026-05-19T14:50:00","NSP.RWF__1_QS","17.24","-3.70","-6.38"],["2026-05-19T14:50:00","NSP.RWF__2","17.24","-3.70","-6.38"],["2026-05-19T14:50:00","NSP.S_RIDGE1","13.49","-5.92","-7.91"],["2026-05-19T14:50:00","NSP.SARTELL","19.80","-2.07","-5.45"],["2026-05-19T14:50:00","NSP.SHAKOBIO1","19.19","-2.14","-5.99"],["2026-05-19T14:50:00","NSP.SHERC1.SLR","19.52","-2.29","-5.51"],["2026-05-19T14:50:00","NSP.SHERC2.SLR","19.53","-2.28","-5.51"],["2026-05-19T14:50:00","NSP.SHERC3.SLR","19.52","-2.29","-5.51"],["2026-05-19T14:50:00","NSP.SHERCO.3","19.53","-2.28","-5.51"],["2026-05-19T14:50:00","NSP.SHERCO1","19.49","-2.32","-5.51"],["2026-05-19T14:50:00","NSP.SMP","17.91","-2.27","-7.14"],["2026-05-19T14:50:00","NSP.SMPM.S3","19.53","-2.28","-5.51"],["2026-05-19T14:50:00","NSP.SPGSPG1","19.74","-2.09","-5.49"],["2026-05-19T14:50:00","NSP.ST_PETER","15.61","-3.18","-8.53"],["2026-05-19T14:50:00","NSP.STCLOUD1","19.80","-2.05","-5.47"],["2026-05-19T14:50:00","NSP.STCRO","23.25","-1.59","-2.48"],["2026-05-19T14:50:00","NSP.STJM_1.AZ","15.99","-2.13","-9.20"],["2026-05-19T14:50:00","NSP.STONERAY","13.42","-6.12","-7.78"],["2026-05-19T14:50:00","NSP.TEA_1.AZ","17.98","-2.25","-7.09"],["2026-05-19T14:50:00","NSP.UILK1","13.93","-5.66","-7.73"],["2026-05-19T14:50:00","NSP.UOFMGEN1","20.16","-1.76","-5.40"],["2026-05-19T14:50:00","NSP.UOFMGEN2","20.07","-1.86","-5.39"],["2026-05-19T14:50:00","NSP.UPLS_1.AZ","19.35","-1.65","-6.32"],["2026-05-19T14:50:00","NSP.UPLS_2.AZ","17.50","-3.77","-6.05"],["2026-05-19T14:50:00","NSP.UPLS_3.AZ","17.63","-0.59","-9.10"],["2026-05-19T14:50:00","NSP.VALYVIEW1","13.52","-5.88","-7.92"],["2026-05-19T14:50:00","NSP.VELVAVELV","18.42","-3.60","-5.30"],["2026-05-19T14:50:00","NSP.W_TRIW_TR","13.65","-5.84","-7.83"],["2026-05-19T14:50:00","NSP.WESTSID1","17.05","-3.97","-6.30"],["2026-05-19T14:50:00","NSP.WHEAT1.ARR","24.49","-0.38","-2.45"],["2026-05-19T14:50:00","NSP.WHEAT3.ARR","24.49","-0.38","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_08","24.35","-0.52","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_09","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_10","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_11","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_12","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","NSP.WHEATON_13","24.63","-0.24","-2.45"],["2026-05-19T14:50:00","NSP.WILMAR1","14.42","-4.20","-8.70"],["2026-05-19T14:50:00","NSP.WILMAR2","14.42","-4.20","-8.70"],["2026-05-19T14:50:00","NSP.WIMUNI.AZ","27.98","0.10","0.56"],["2026-05-19T14:50:00","NSP.WINDVEST1","13.49","-5.92","-7.91"],["2026-05-19T14:50:00","NSP.WOODST1","13.49","-5.95","-7.88"],["2026-05-19T14:50:00","NSP.WPIPST1","13.92","-5.67","-7.73"],["2026-05-19T14:50:00","NSP.WPPI","27.70","-0.77","1.15"],["2026-05-19T14:50:00","NSP.WPPI_1.AZ","27.70","-0.77","1.15"],["2026-05-19T14:50:00","NSP.WSSOT3.HYD","24.92","0.04","-2.44"],["2026-05-19T14:50:00","NSP.WSSOT4.HYD","24.92","0.04","-2.44"],["2026-05-19T14:50:00","NYISO","28.81","1.02","0.47"],["2026-05-19T14:50:00","OKGE","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","ONT","32.28","0.49","4.47"],["2026-05-19T14:50:00","ONT.DECO.PSOUT","34.23","0.08","6.83"],["2026-05-19T14:50:00","ONT_W","23.29","-2.12","-1.91"],["2026-05-19T14:50:00","OPPD","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","OTP.ANT","15.63","-5.67","-6.02"],["2026-05-19T14:50:00","OTP.ASHTAIII","17.37","-4.55","-5.40"],["2026-05-19T14:50:00","OTP.ASHTUBULA","17.37","-4.55","-5.40"],["2026-05-19T14:50:00","OTP.ASTORIA","15.55","-5.07","-6.70"],["2026-05-19T14:50:00","OTP.AZ","20.64","-2.73","-3.95"],["2026-05-19T14:50:00","MEC.MEAN.LD","15.05","-3.04","-9.23"],["2026-05-19T14:50:00","MEC.MEAN_1.AZ","10.11","-4.81","-12.40"],["2026-05-19T14:50:00","MEC.MEAN_10.AZ","12.35","-2.83","-12.14"],["2026-05-19T14:50:00","MEC.MEAN_2.AZ","21.13","-0.88","-5.31"],["2026-05-19T14:50:00","MEC.MEAN_3.AZ","20.98","-3.09","-3.25"],["2026-05-19T14:50:00","MEC.MEAN_4.AZ","15.03","-2.96","-9.33"],["2026-05-19T14:50:00","MEC.MEAN_5.AZ","12.30","-4.56","-10.46"],["2026-05-19T14:50:00","MEC.MEAN_6.AZ","19.59","-2.86","-4.87"],["2026-05-19T14:50:00","MEC.MEAN_7.AZ","16.53","-3.77","-7.02"],["2026-05-19T14:50:00","MEC.MEAN_8.AZ","12.62","-4.09","-10.61"],["2026-05-19T14:50:00","MEC.MECB","18.90","-3.02","-5.40"],["2026-05-19T14:50:00","MEC.MOLCT_14","21.13","-0.85","-5.34"],["2026-05-19T14:50:00","MEC.MORNLIGHT","19.19","-3.86","-4.27"],["2026-05-19T14:50:00","MEC.MRES.PELLA","23.99","-3.11","-0.22"],["2026-05-19T14:50:00","MEC.MRES_1.AZ","18.49","-3.89","-4.94"],["2026-05-19T14:50:00","MEC.NEALN_3","16.45","-3.85","-7.02"],["2026-05-19T14:50:00","MEC.NEALS_4","16.45","-3.85","-7.02"],["2026-05-19T14:50:00","MEC.NORTHENG","20.97","-2.96","-3.39"],["2026-05-19T14:50:00","MEC.NWHAR_IBR","10.09","-4.98","-12.25"],["2026-05-19T14:50:00","MEC.OAKGRM.MVP","20.78","-1.08","-5.46"],["2026-05-19T14:50:00","MEC.OBRIEN","13.58","-5.07","-8.67"],["2026-05-19T14:50:00","MEC.OBRIEN.MVP","13.78","-4.87","-8.67"],["2026-05-19T14:50:00","MEC.ORIENT1","19.42","-3.74","-4.16"],["2026-05-19T14:50:00","MEC.OTTUMWA1","22.28","-2.59","-2.45"],["2026-05-19T14:50:00","MEC.PALOALTO1","13.13","-4.76","-9.43"],["2026-05-19T14:50:00","MEC.PELLA","23.99","-3.02","-0.31"],["2026-05-19T14:50:00","MEC.PHEC_1","20.64","-3.32","-3.36"],["2026-05-19T14:50:00","MEC.PHEC_2","20.64","-3.32","-3.36"],["2026-05-19T14:50:00","MEC.PHEC_3","20.64","-3.32","-3.36"],["2026-05-19T14:50:00","MEC.PLYMOUTH1","14.46","-4.71","-8.15"],["2026-05-19T14:50:00","MEC.PMEU_1.AZ","23.99","-3.02","-0.31"],["2026-05-19T14:50:00","MEC.POCHNT_1","10.69","-5.45","-11.18"],["2026-05-19T14:50:00","MEC.PPWIND","10.72","-5.32","-11.28"],["2026-05-19T14:50:00","MEC.PRAIRIE","22.93","-3.82","-0.57"],["2026-05-19T14:50:00","MEC.RHILLS14","20.31","-3.29","-3.72"],["2026-05-19T14:50:00","MEC.RHILLS58","20.31","-3.29","-3.72"],["2026-05-19T14:50:00","MEC.RIVSID.ARR","21.05","-0.97","-5.30"],["2026-05-19T14:50:00","MEC.RLGY01","21.08","-0.88","-5.36"],["2026-05-19T14:50:00","MEC.ROLLHILL_1","19.37","-3.83","-4.12"],["2026-05-19T14:50:00","MEC.ROLLHILL_2","19.37","-3.83","-4.12"],["2026-05-19T14:50:00","MEC.ROLLHILL_3","19.30","-3.90","-4.12"],["2026-05-19T14:50:00","MEC.RRHP_U1","23.55","-3.55","-0.22"],["2026-05-19T14:50:00","MEC.RRHP_U2","23.55","-3.55","-0.22"],["2026-05-19T14:50:00","MEC.SHENDHILLS","20.50","-3.46","-3.36"],["2026-05-19T14:50:00","MEC.SHENDO_1","11.14","-2.97","-13.21"],["2026-05-19T14:50:00","MEC.SOTHRNHL1","19.47","-3.68","-4.17"],["2026-05-19T14:50:00","MEC.STORMLK_1","12.09","-4.80","-10.43"],["2026-05-19T14:50:00","MEC.SYCAMO_1","20.30","-3.42","-3.60"],["2026-05-19T14:50:00","MEC.SYCAMO_2","20.30","-3.42","-3.60"],["2026-05-19T14:50:00","MEC.UPLS_1.AZ","20.98","-1.12","-5.22"],["2026-05-19T14:50:00","MEC.UPLS_2.AZ","24.05","-3.15","-0.12"],["2026-05-19T14:50:00","MEC.VICTRM_1","9.81","-5.08","-12.43"],["2026-05-19T14:50:00","MEC.VIENNA1","-29.76","-4.90","-52.18"],["2026-05-19T14:50:00","MEC.WALNUT_W1","18.56","-3.91","-4.85"],["2026-05-19T14:50:00","MEC.WEBSTR.MVP","13.38","-4.50","-9.44"],["2026-05-19T14:50:00","MEC.WELLSBURG","-30.15","-5.14","-52.33"],["2026-05-19T14:50:00","MEC.WSEC3","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","MEC.WSEC4","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","MGE.AZ","25.46","0.42","-2.28"],["2026-05-19T14:50:00","MGE.BLT_ESR1","25.66","0.53","-2.19"],["2026-05-19T14:50:00","MGE.BLTPLTG6","25.57","0.44","-2.19"],["2026-05-19T14:50:00","MGE.BLTPLTG7","25.55","0.42","-2.19"],["2026-05-19T14:50:00","MGE.CARDNL.MVP","24.96","-0.41","-1.95"],["2026-05-19T14:50:00","MGE.DANE_CTY","25.50","0.67","-2.49"],["2026-05-19T14:50:00","MGE.DRR.DG01","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG02","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG03","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG04","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG05","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG06","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG07","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG08","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG09","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.DRR.DG10","25.49","0.42","-2.25"],["2026-05-19T14:50:00","MGE.HERMSDORF","25.33","0.59","-2.58"],["2026-05-19T14:50:00","MGE.HKP_ESR1","25.50","0.00","-1.82"],["2026-05-19T14:50:00","MGE.JOUCOLUM1","28.06","-0.29","1.03"],["2026-05-19T14:50:00","MGE.JOUCOLUM2","27.98","-0.37","1.03"],["2026-05-19T14:50:00","MGE.LRRGTOT","26.64","1.53","-2.21"],["2026-05-19T14:50:00","MGE.MGE","25.46","0.41","-2.27"],["2026-05-19T14:50:00","MGE.MOREY","25.41","-0.02","-1.89"],["2026-05-19T14:50:00","MGE.OBRIEN_N","25.09","0.13","-2.36"],["2026-05-19T14:50:00","MGE.OBRIEN_S","25.09","0.13","-2.36"],["2026-05-19T14:50:00","MGE.OBRIEN_W","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.PINE_HILL","25.85","-0.08","-1.39"],["2026-05-19T14:50:00","MGE.SIX_MILE","25.50","0.00","-1.82"],["2026-05-19T14:50:00","MGE.SSD_ESR1","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.SSD_ESR2","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.SSD_SLR1","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.SSD_SLR2","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.STRIX","24.72","0.04","-2.64"],["2026-05-19T14:50:00","MGE.TYTO","25.25","0.31","-2.38"],["2026-05-19T14:50:00","MGE.WCCF","25.66","0.52","-2.18"],["2026-05-19T14:50:00","MGE.WMARIN034","26.86","1.77","-2.23"],["2026-05-19T14:50:00","MGE.WMD_ESR1","25.16","-0.19","-1.97"],["2026-05-19T14:50:00","GRE.STANT.ARR","18.22","-3.76","-5.34"],["2026-05-19T14:50:00","GRE.STBON1","19.62","-1.95","-5.75"],["2026-05-19T14:50:00","GRE.TEA_1.AZ","23.39","-0.92","-3.01"],["2026-05-19T14:50:00","GRE.TRIMTTRIM","14.01","-4.70","-8.61"],["2026-05-19T14:50:00","GRE.WILM","17.74","-3.59","-5.99"],["2026-05-19T14:50:00","HE.07LCPGEN1","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.07LCPGEN2","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.07LCPGEN3","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.07LCPGEN4","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.07LCPGEN5","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.07LCPGEN6","31.91","0.46","4.13"],["2026-05-19T14:50:00","HE.CIN","46.94","1.76","17.86"],["2026-05-19T14:50:00","HE.HE","62.17","1.80","33.05"],["2026-05-19T14:50:00","HE.HEIRLOOMSLR","-12.66","0.41","-40.39"],["2026-05-19T14:50:00","HE.MEROM_AUX","41.58","0.16","14.10"],["2026-05-19T14:50:00","HE.MEROM_CH1","41.58","0.16","14.10"],["2026-05-19T14:50:00","HE.MEROM_CH2","41.58","0.16","14.10"],["2026-05-19T14:50:00","HE.MEROM1","41.58","0.16","14.10"],["2026-05-19T14:50:00","HE.MEROM2","41.58","0.16","14.10"],["2026-05-19T14:50:00","HE.OSPR_PT","41.70","0.28","14.10"],["2026-05-19T14:50:00","HE.RATTS.ARR","-18.21","0.63","-46.16"],["2026-05-19T14:50:00","HE.RATTS1SLR","-12.66","0.41","-40.39"],["2026-05-19T14:50:00","HE.SIGW","63.40","2.89","33.19"],["2026-05-19T14:50:00","HE.WORTH1","24.61","0.33","-3.04"],["2026-05-19T14:50:00","HE.WORTH2","24.61","0.33","-3.04"],["2026-05-19T14:50:00","HE.WORTH3","24.61","0.33","-3.04"],["2026-05-19T14:50:00","HE.WORTH4","24.61","0.33","-3.04"],["2026-05-19T14:50:00","HMPL.HMPL_1.AZ","74.26","1.89","45.05"],["2026-05-19T14:50:00","HMPL.HMPLOAD","74.26","1.89","45.05"],["2026-05-19T14:50:00","ILGEN1.AGG","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","ILGEN10.AGG","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","ILGEN2.AGG","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","ILGEN3.AGG","26.12","-0.94","-0.26"],["2026-05-19T14:50:00","ILGEN4.AGG","23.06","-0.08","-4.18"],["2026-05-19T14:50:00","ILGEN5.AGG","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","ILGEN7.AGG","26.16","-0.64","-0.52"],["2026-05-19T14:50:00","ILLINOIS.HUB","25.92","-0.64","-0.76"],["2026-05-19T14:50:00","INDIANA.HUB","30.81","1.64","1.85"],["2026-05-19T14:50:00","INDN","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","IPL.16EVCT7","25.57","1.89","-3.64"],["2026-05-19T14:50:00","IPL.16EVCT8","25.57","1.89","-3.64"],["2026-05-19T14:50:00","IPL.16EVST9","25.57","1.89","-3.64"],["2026-05-19T14:50:00","IPL.16GEOR11G","25.13","1.56","-3.75"],["2026-05-19T14:50:00","IPL.16GEOR22G","25.17","1.60","-3.75"],["2026-05-19T14:50:00","IPL.16GEOR33G","25.17","1.60","-3.75"],["2026-05-19T14:50:00","IPL.16GEOR44G","25.13","1.56","-3.75"],["2026-05-19T14:50:00","IPL.16PETE.AGG","13.92","0.68","-14.08"],["2026-05-19T14:50:00","IPL.16PETEE3","13.97","0.73","-14.08"],["2026-05-19T14:50:00","IPL.16PETEE4","13.92","0.68","-14.08"],["2026-05-19T14:50:00","IPL.16STOC4C4","24.95","1.53","-3.90"],["2026-05-19T14:50:00","IPL.16STOC5C5","24.91","1.49","-3.90"],["2026-05-19T14:50:00","IPL.16STOT.AGG","24.89","1.52","-3.95"],["2026-05-19T14:50:00","IPL.16STOU5O5","24.87","1.46","-3.91"],["2026-05-19T14:50:00","IPL.16STOU6O6","24.95","1.54","-3.91"],["2026-05-19T14:50:00","IPL.16STOU7O7","24.87","1.52","-3.97"],["2026-05-19T14:50:00","IPL.16STOUCC6","24.91","1.49","-3.90"],["2026-05-19T14:50:00","IPL.16STOUTR1","25.00","1.65","-3.97"],["2026-05-19T14:50:00","IPL.16SYST.AGG","21.15","1.23","-7.40"],["2026-05-19T14:50:00","IPL.AZ","26.44","1.85","-2.73"],["2026-05-19T14:50:00","IPL.CC.IPLEV01","25.57","1.89","-3.64"],["2026-05-19T14:50:00","IPL.HE","23.91","1.71","-5.12"],["2026-05-19T14:50:00","IPL.HEPM_1.AZ","23.91","1.71","-5.12"],["2026-05-19T14:50:00","IPL.IPL","26.44","1.85","-2.73"],["2026-05-19T14:50:00","IPL.PEC01","13.63","0.39","-14.08"],["2026-05-19T14:50:00","IPL.PIKECB01","13.97","0.73","-14.08"],["2026-05-19T14:50:00","IPL.STOU3.ARR","25.04","1.63","-3.91"],["2026-05-19T14:50:00","IPL.WVPA","26.44","1.85","-2.73"],["2026-05-19T14:50:00","KACY","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","KCPL","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","LAFA.AZ","28.70","0.45","0.93"],["2026-05-19T14:50:00","LAFA.HARGIS1","28.64","0.39","0.93"],["2026-05-19T14:50:00","LAFA.HARGIS2","28.64","0.39","0.93"],["2026-05-19T14:50:00","LAFA.LABBE1","28.45","0.20","0.93"],["2026-05-19T14:50:00","LAFA.LABBE2","28.45","0.20","0.93"],["2026-05-19T14:50:00","LAFA.LAFA","28.70","0.45","0.93"],["2026-05-19T14:50:00","LAGN.DEMCO1.AZ","28.57","0.13","1.12"],["2026-05-19T14:50:00","LAGN.LAGN_1.AZ","27.96","-0.37","1.01"],["2026-05-19T14:50:00","LAGT.1803","27.95","-0.38","1.01"],["2026-05-19T14:50:00","LAGT.1803CEG","27.94","-0.39","1.01"],["2026-05-19T14:50:00","LAGT.LOGC.ARR","25.82","-2.45","0.95"],["2026-05-19T14:50:00","LAGT.PCE","28.13","-0.26","1.07"],["2026-05-19T14:50:00","LEPA.AZ","28.66","0.34","1.00"],["2026-05-19T14:50:00","LEPA.CPLAQ.ARR","28.90","0.69","0.89"],["2026-05-19T14:50:00","LEPA.HOUMA","28.96","0.51","1.13"],["2026-05-19T14:50:00","LEPA.HOUMA_G14","28.96","0.51","1.13"],["2026-05-19T14:50:00","LEPA.HOUMA_G15","28.96","0.51","1.13"],["2026-05-19T14:50:00","LEPA.HOUMA_G16","28.96","0.51","1.13"],["2026-05-19T14:50:00","LEPA.LEPA","28.30","0.01","0.97"],["2026-05-19T14:50:00","LEPA.MGC_UNT01","28.76","0.53","0.91"],["2026-05-19T14:50:00","LEPA.MRCTY.ARR","28.76","0.53","0.91"],["2026-05-19T14:50:00","LEPA.MURRAY","26.00","-2.22","0.90"],["2026-05-19T14:50:00","LES","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","LGEE","31.01","1.26","2.43"],["2026-05-19T14:50:00","LOUISIANA.HUB","28.53","0.11","1.10"],["2026-05-19T14:50:00","MDU.AZ","17.70","-4.04","-5.58"],["2026-05-19T14:50:00","MDU.BADGERWND","17.07","-4.87","-5.38"],["2026-05-19T14:50:00","MDU.BDGRWF2OON","17.07","-4.87","-5.38"],["2026-05-19T14:50:00","CIN.WBSPSI.ARR","28.54","1.22","0.00"],["2026-05-19T14:50:00","CIN.WHEATCTG1","32.62","0.49","4.81"],["2026-05-19T14:50:00","CIN.WHEATCTG2","32.63","0.50","4.81"],["2026-05-19T14:50:00","CIN.WHEATCTG3","32.75","0.62","4.81"],["2026-05-19T14:50:00","CIN.WHEATCTG4","32.75","0.62","4.81"],["2026-05-19T14:50:00","CIN.WHTSLR.SIG","-4.56","-0.10","-31.78"],["2026-05-19T14:50:00","CIN.WRHILND","36.38","0.27","8.79"],["2026-05-19T14:50:00","CIN.WVPA.BNLIL","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.WVPA.PSI","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.WVPA_1.AZ","34.48","1.65","5.51"],["2026-05-19T14:50:00","CLEC.ACA11","28.09","-0.16","0.93"],["2026-05-19T14:50:00","CLEC.ACA12","28.09","-0.16","0.93"],["2026-05-19T14:50:00","CLEC.ACA13","28.09","-0.16","0.93"],["2026-05-19T14:50:00","CLEC.AXLA","27.72","-0.57","0.97"],["2026-05-19T14:50:00","CLEC.AXLA_1.AZ","27.72","-0.57","0.97"],["2026-05-19T14:50:00","CLEC.CC.ACAPB1","28.09","-0.16","0.93"],["2026-05-19T14:50:00","CLEC.CC.CPS6","27.51","-0.76","0.95"],["2026-05-19T14:50:00","CLEC.CC.CPS7","27.51","-0.76","0.95"],["2026-05-19T14:50:00","CLEC.CLEC","28.32","-0.01","1.01"],["2026-05-19T14:50:00","CLEC.CPS6","27.52","-0.75","0.95"],["2026-05-19T14:50:00","CLEC.CPS6ST","27.50","-0.77","0.95"],["2026-05-19T14:50:00","CLEC.CPS71","27.52","-0.75","0.95"],["2026-05-19T14:50:00","CLEC.CPS72","27.52","-0.75","0.95"],["2026-05-19T14:50:00","CLEC.CPS7ST","27.50","-0.77","0.95"],["2026-05-19T14:50:00","CLEC.CPWR_1.AZ","28.32","-0.01","1.01"],["2026-05-19T14:50:00","CLEC.CPWR_2.AZ","28.73","0.35","1.06"],["2026-05-19T14:50:00","CLEC.CPWR_6.AZ","28.47","0.07","1.08"],["2026-05-19T14:50:00","CLEC.CPWR_8.AZ","27.80","-0.53","1.01"],["2026-05-19T14:50:00","CLEC.DOLETSLR","27.53","-0.91","1.12"],["2026-05-19T14:50:00","CLEC.DPS.ARR","27.53","-0.91","1.12"],["2026-05-19T14:50:00","CLEC.ELIZSOL","28.04","-0.25","0.97"],["2026-05-19T14:50:00","CLEC.ERATH","29.14","0.89","0.93"],["2026-05-19T14:50:00","CLEC.HOPK1.ARR","28.95","0.71","0.92"],["2026-05-19T14:50:00","CLEC.HUNTER5","27.70","-0.59","0.97"],["2026-05-19T14:50:00","CLEC.MPS3","27.49","-0.81","0.98"],["2026-05-19T14:50:00","CLEC.NPS1","27.43","-0.87","0.98"],["2026-05-19T14:50:00","CLEC.ORIN","28.79","0.54","0.93"],["2026-05-19T14:50:00","CLEC.PRAIRIE","27.69","-0.57","0.94"],["2026-05-19T14:50:00","CLEC.RPS2","27.45","-0.85","0.98"],["2026-05-19T14:50:00","CLEC.RPS2.LAFA","27.45","-0.85","0.98"],["2026-05-19T14:50:00","CLEC.RPS2.LEPA","27.45","-0.85","0.98"],["2026-05-19T14:50:00","CLEC.SINGERSO","27.97","-0.32","0.97"],["2026-05-19T14:50:00","CLEC.SPS1","28.94","0.71","0.91"],["2026-05-19T14:50:00","CLEC.TPS4","28.74","0.50","0.92"],["2026-05-19T14:50:00","CONS.5CHANNELS","27.43","0.11","0.00"],["2026-05-19T14:50:00","CONS.ADA","20.69","1.48","-8.11"],["2026-05-19T14:50:00","CONS.AESM.CHSE","-13.51","-0.16","-40.67"],["2026-05-19T14:50:00","CONS.ALCONA","28.03","0.71","0.00"],["2026-05-19T14:50:00","CONS.ALLEGAN","18.56","2.59","-11.35"],["2026-05-19T14:50:00","CONS.ALPENA","29.03","1.71","0.00"],["2026-05-19T14:50:00","CONS.ALPENTHBA","29.03","1.71","0.00"],["2026-05-19T14:50:00","CONS.ALPINE01","27.18","-0.14","0.00"],["2026-05-19T14:50:00","CONS.ALPINE02","27.18","-0.14","0.00"],["2026-05-19T14:50:00","CONS.ASSEMBLY3","27.32","0.00","0.00"],["2026-05-19T14:50:00","CONS.AZ","20.97","1.13","-7.48"],["2026-05-19T14:50:00","CONS.BRANCH","8.77","-0.16","-18.39"],["2026-05-19T14:50:00","CONS.BRENTRNG1","28.40","1.08","0.00"],["2026-05-19T14:50:00","CONS.BRNP8","20.07","0.91","-8.16"],["2026-05-19T14:50:00","CONS.BSE.CEC","20.74","1.38","-7.96"],["2026-05-19T14:50:00","CONS.CA3.MPPA","19.23","0.34","-8.43"],["2026-05-19T14:50:00","CONS.CA3_WPSC","19.23","0.34","-8.43"],["2026-05-19T14:50:00","CONS.CADILAC","22.14","0.69","-5.87"],["2026-05-19T14:50:00","CONS.CADILGMA2","22.14","0.69","-5.87"],["2026-05-19T14:50:00","CONS.CAMPBELL1","19.38","0.54","-8.48"],["2026-05-19T14:50:00","CONS.CAMPBELL2","19.38","0.54","-8.48"],["2026-05-19T14:50:00","CONS.CAMPBELL3","19.23","0.34","-8.43"],["2026-05-19T14:50:00","CONS.CC.COVRT1","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.CC.COVRT2","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.CC.COVRT3","21.24","0.31","-6.39"],["2026-05-19T14:50:00","CONS.CC.JAXSON","-54.47","0.62","-82.41"],["2026-05-19T14:50:00","CONS.CC.MICHP","19.97","0.21","-7.56"],["2026-05-19T14:50:00","CONS.CC.ZEELA2","19.95","0.40","-7.77"],["2026-05-19T14:50:00","CONS.CCG_1.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CCG_2.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CCG_3.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CCG_4.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CCG_5.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CCG_6.AZ","20.54","1.39","-8.17"],["2026-05-19T14:50:00","CONS.CEREALSO","1.85","0.22","-25.69"],["2026-05-19T14:50:00","CONS.CETR","21.11","1.16","-7.37"],["2026-05-19T14:50:00","CONS.CHS2","3.94","0.30","-23.68"],["2026-05-19T14:50:00","CONS.CHSE","3.94","0.30","-23.68"],["2026-05-19T14:50:00","CONS.CLDWTR1","8.24","-0.21","-18.87"],["2026-05-19T14:50:00","CONS.CNE","20.59","1.29","-8.02"],["2026-05-19T14:50:00","CONS.COBB.ARR","20.26","1.02","-8.08"],["2026-05-19T14:50:00","CONS.COOKE","28.15","0.83","0.00"],["2026-05-19T14:50:00","CONS.COVRT1_GT","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.COVRT1_ST","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.COVRT2_GT","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.COVRT2_ST","21.23","0.30","-6.39"],["2026-05-19T14:50:00","CONS.COVRT3_GT","21.24","0.31","-6.39"],["2026-05-19T14:50:00","CONS.COVRT3_ST","21.24","0.31","-6.39"],["2026-05-19T14:50:00","CONS.CRESCENT","-2.92","-0.15","-30.09"],["2026-05-19T14:50:00","CONS.CROTON","21.80","1.60","-7.12"],["2026-05-19T14:50:00","CONS.DR.ALPENA","29.03","1.71","0.00"],["2026-05-19T14:50:00","CONS.DR.CETR","14.82","1.15","-13.65"],["2026-05-19T14:50:00","BREC.PADUCAH1","27.77","-0.36","0.81"],["2026-05-19T14:50:00","BREC.REIDCT","66.59","1.23","38.04"],["2026-05-19T14:50:00","BREC.SEBREE","65.95","1.28","37.35"],["2026-05-19T14:50:00","BREC.SEBREESO","65.88","1.28","37.28"],["2026-05-19T14:50:00","BREC.SEBREESO2","65.88","1.28","37.28"],["2026-05-19T14:50:00","BREC.SKILLMAN","49.08","1.35","20.41"],["2026-05-19T14:50:00","BREC.SMTH1.AMP","28.26","-0.03","0.97"],["2026-05-19T14:50:00","BREC.SMTH2.AMP","28.26","-0.03","0.97"],["2026-05-19T14:50:00","BREC.SMTH3.AMP","28.26","-0.03","0.97"],["2026-05-19T14:50:00","BREC.UNBRIDLED","65.99","1.28","37.39"],["2026-05-19T14:50:00","BREC.WILSON1","47.24","0.93","18.99"],["2026-05-19T14:50:00","CE","27.91","0.28","0.31"],["2026-05-19T14:50:00","CE.CRETE.NU","26.48","0.08","-0.92"],["2026-05-19T14:50:00","CE.PSG1.IMEA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","CE.PSG1.N_PSG","26.10","-1.29","0.07"],["2026-05-19T14:50:00","CE.PSG2.IMEA","26.10","-1.29","0.07"],["2026-05-19T14:50:00","CE.PSG2.N_PSG","26.10","-1.29","0.07"],["2026-05-19T14:50:00","CE.ZIONEC.MVP","25.94","0.08","-1.46"],["2026-05-19T14:50:00","CIN.08NOBSN1","31.96","1.44","3.20"],["2026-05-19T14:50:00","CIN.08NOBSN2","31.96","1.44","3.20"],["2026-05-19T14:50:00","CIN.AEPE12","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.CAYCT.4","24.14","0.16","-3.34"],["2026-05-19T14:50:00","CIN.CAYUGA.1","26.21","0.01","-1.12"],["2026-05-19T14:50:00","CIN.CAYUGA.2","24.25","0.17","-3.24"],["2026-05-19T14:50:00","CIN.CAYUGA.3","22.65","0.30","-4.97"],["2026-05-19T14:50:00","CIN.CC.EDWIGCC","32.77","0.73","4.72"],["2026-05-19T14:50:00","CIN.CC.NOBSVIL","31.90","1.33","3.25"],["2026-05-19T14:50:00","CIN.CC.SUGRCK","16.39","0.00","-10.93"],["2026-05-19T14:50:00","CIN.CONRSV.ARR","33.52","2.90","3.30"],["2026-05-19T14:50:00","CIN.CRANESOLAR","21.10","1.18","-7.40"],["2026-05-19T14:50:00","CIN.CRSD","26.66","0.06","-0.72"],["2026-05-19T14:50:00","CIN.CT.VERMN.1","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.2","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.3","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.4","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.5","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.6","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.7","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CT.VERMN.8","24.37","0.19","-3.14"],["2026-05-19T14:50:00","CIN.CUSTOMER1","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.DEI.AZ","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.EDWCT1","32.77","0.73","4.72"],["2026-05-19T14:50:00","CIN.EDWCT2","32.77","0.73","4.72"],["2026-05-19T14:50:00","CIN.EDWST","32.77","0.73","4.72"],["2026-05-19T14:50:00","CIN.ESR.ATTBRY","35.96","3.51","5.13"],["2026-05-19T14:50:00","CIN.ESR.CRANE","21.10","1.18","-7.40"],["2026-05-19T14:50:00","CIN.ESR.NABB","32.23","2.14","2.77"],["2026-05-19T14:50:00","CIN.GALGHR.ARR","32.99","1.76","3.91"],["2026-05-19T14:50:00","CIN.GIB5.WVPA","32.96","0.54","5.10"],["2026-05-19T14:50:00","CIN.GIBSON.1","32.95","0.53","5.10"],["2026-05-19T14:50:00","CIN.GIBSON.2","32.99","0.57","5.10"],["2026-05-19T14:50:00","CIN.GIBSON.3","32.98","0.56","5.10"],["2026-05-19T14:50:00","CIN.GIBSON.4","32.99","0.57","5.10"],["2026-05-19T14:50:00","CIN.GIBSON.5","32.96","0.54","5.10"],["2026-05-19T14:50:00","CIN.GRNTON.MVP","27.62","0.63","-0.33"],["2026-05-19T14:50:00","CIN.HE.PSI","34.46","1.64","5.50"],["2026-05-19T14:50:00","CIN.HENRYCO.1","32.81","2.15","3.34"],["2026-05-19T14:50:00","CIN.HENRYCO.2","32.81","2.15","3.34"],["2026-05-19T14:50:00","CIN.HENRYCO.3","32.81","2.15","3.34"],["2026-05-19T14:50:00","CIN.HEPM_1.AZ","34.48","1.65","5.51"],["2026-05-19T14:50:00","CIN.HEPM_2.AZ","32.76","0.63","4.81"],["2026-05-19T14:50:00","CIN.HHILLS01","28.37","0.42","0.63"],["2026-05-19T14:50:00","CIN.LOGANOAKR","28.20","0.88","0.00"],["2026-05-19T14:50:00","CIN.MADISON.1","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.2","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.3","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.4","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.5","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.6","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.7","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MADISON.8","29.76","1.22","1.22"],["2026-05-19T14:50:00","CIN.MARKLND.1","30.93","1.23","2.38"],["2026-05-19T14:50:00","CIN.MARKLND.2","30.93","1.23","2.38"],["2026-05-19T14:50:00","CIN.MARKLND.3","30.93","1.23","2.38"],["2026-05-19T14:50:00","CIN.NIPS.APLSS","27.67","0.35","0.00"],["2026-05-19T14:50:00","CIN.NIPS.FRBNK","43.99","0.00","16.67"],["2026-05-19T14:50:00","CIN.NIPS.GBSNS","32.67","0.56","4.79"],["2026-05-19T14:50:00","CIN.NIPS.JRDCK","23.83","-0.15","-3.34"],["2026-05-19T14:50:00","CIN.NOBLEVL.3","31.86","1.26","3.28"],["2026-05-19T14:50:00","CIN.NOBLEVL.4","31.86","1.26","3.28"],["2026-05-19T14:50:00","CIN.NOBLEVL.5","31.86","1.26","3.28"],["2026-05-19T14:50:00","CIN.PSI","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.PSI.IMPA","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.PSI.LMU","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.PSI_2.AZ","58.88","1.83","29.73"],["2026-05-19T14:50:00","CIN.PSI_3.AZ","332.21","1.52","303.37"],["2026-05-19T14:50:00","CIN.PV.SPEEDWY","32.93","1.62","3.99"],["2026-05-19T14:50:00","CIN.SIGE","318.43","1.61","289.50"],["2026-05-19T14:50:00","CIN.SIGW_1.AZ","318.43","1.61","289.50"],["2026-05-19T14:50:00","CIN.SUCRKGT1","16.39","0.00","-10.93"],["2026-05-19T14:50:00","CIN.SUCRKGT2","16.39","0.00","-10.93"],["2026-05-19T14:50:00","CIN.SUCRKST1","16.39","0.00","-10.93"],["2026-05-19T14:50:00","CIN.SUGRCK.MVP","16.39","0.00","-10.93"],["2026-05-19T14:50:00","CIN.TIPMONT","34.47","1.65","5.50"],["2026-05-19T14:50:00","CIN.TWINBR1","34.65","2.11","5.22"],["2026-05-19T14:50:00","CIN.WABASL.ARR","40.54","0.32","12.90"],["2026-05-19T14:50:00","WPS.WESTON11","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON12","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON13","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON14","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON15","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON16","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON17","25.51","0.49","-2.30"],["2026-05-19T14:50:00","WPS.WESTON3","25.40","0.38","-2.30"],["2026-05-19T14:50:00","WPS.WESTON4","25.50","0.48","-2.30"],["2026-05-19T14:50:00","WPS.WPSE","27.03","1.94","-2.23"],["2026-05-19T14:50:00","WPS.WPSM","26.36","1.36","-2.32"],["2026-05-19T14:50:00","WR","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","WR.MEUC_1.AZ","28.47","0.07","1.08"],["2026-05-19T14:50:00","WR.MEUCFRED1","27.01","-1.33","1.02"],["2026-05-19T14:50:00","WR.MEUCFRED2","27.01","-1.33","1.02"],["2026-05-19T14:50:00","WR.MEUCLADD","24.92","-1.47","-0.93"],["2026-05-19T14:50:00","WR.MOWR","28.03","0.08","0.63"],["2026-05-19T14:50:00","WR.MOWR_1.AZ","27.90","0.07","0.51"],["2026-05-19T14:50:00","WR.THAYERLD","28.47","0.07","1.08"],["2026-05-19T14:50:00","YAD","28.55","0.66","0.57"],["2026-05-19T14:50:00","AMMO.KEOKUK15","20.45","-2.39","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK2","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK3","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK4","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK5","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK6","20.43","-2.40","-4.49"],["2026-05-19T14:50:00","AMMO.KEOKUK7","20.43","-2.41","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK8","20.43","-2.41","-4.48"],["2026-05-19T14:50:00","AMMO.KEOKUK9","20.43","-2.41","-4.48"],["2026-05-19T14:50:00","AMMO.KIRK","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.KIRK_1.AZ","26.36","-1.03","0.07"],["2026-05-19T14:50:00","AMMO.KIRK2.ARR","22.47","-1.37","-3.48"],["2026-05-19T14:50:00","AMMO.KLSF1","27.55","-0.83","1.06"],["2026-05-19T14:50:00","AMMO.KLSF2","27.55","-0.83","1.06"],["2026-05-19T14:50:00","AMMO.KMDYCTG1","27.50","-0.51","0.69"],["2026-05-19T14:50:00","AMMO.KMDYCTG2","27.50","-0.51","0.69"],["2026-05-19T14:50:00","AMMO.LABADIE1","25.25","-1.68","-0.39"],["2026-05-19T14:50:00","AMMO.LABADIE2","25.22","-1.71","-0.39"],["2026-05-19T14:50:00","AMMO.LABADIE3","25.19","-1.74","-0.39"],["2026-05-19T14:50:00","AMMO.LABADIE4","25.31","-1.62","-0.39"],["2026-05-19T14:50:00","AMMO.LINN_1.AZ","23.19","-0.65","-3.48"],["2026-05-19T14:50:00","AMMO.MARC_1.AZ","24.27","-0.16","-2.89"],["2026-05-19T14:50:00","AMMO.MARC_NEM","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.MARC_NG","23.85","0.01","-3.48"],["2026-05-19T14:50:00","AMMO.MERAMEC1","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMMO.MERAMEC2","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMMO.MERAMEC3","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMMO.MERAMEC4","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMMO.MEXCTG1","25.65","-1.15","-0.52"],["2026-05-19T14:50:00","AMMO.MOBCTG1","24.67","-2.84","0.19"],["2026-05-19T14:50:00","AMMO.MOCE_1.AZ","24.67","-2.84","0.19"],["2026-05-19T14:50:00","AMMO.MORUCTG1","25.50","-1.83","0.01"],["2026-05-19T14:50:00","AMMO.MRRIS.SLR","21.57","-2.24","-3.51"],["2026-05-19T14:50:00","AMMO.NEWFLOR","24.75","-1.73","-0.84"],["2026-05-19T14:50:00","AMMO.NEWMADRID","27.70","-0.71","1.09"],["2026-05-19T14:50:00","AMMO.OSAGE1","24.75","-2.79","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE2","24.75","-2.79","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE3","24.73","-2.81","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE4","24.73","-2.81","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE5","24.74","-2.80","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE6","24.74","-2.80","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE7","24.74","-2.80","0.22"],["2026-05-19T14:50:00","AMMO.OSAGE8","24.74","-2.80","0.22"],["2026-05-19T14:50:00","AMMO.OSAGEEGEN","24.73","-2.81","0.22"],["2026-05-19T14:50:00","AMMO.PENOCTG1","23.22","-1.46","-2.64"],["2026-05-19T14:50:00","AMMO.PENOCTG2","23.22","-1.46","-2.64"],["2026-05-19T14:50:00","AMMO.PENOCTG3","23.22","-1.46","-2.64"],["2026-05-19T14:50:00","AMMO.PENOCTG4","23.22","-1.46","-2.64"],["2026-05-19T14:50:00","AMMO.PERR","26.24","-1.13","0.05"],["2026-05-19T14:50:00","AMMO.PERR_1.AZ","25.02","-0.98","-1.32"],["2026-05-19T14:50:00","AMMO.PNKYCTG1","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG2","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG3","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG4","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG5","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG6","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG7","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.PNKYCTG8","26.83","-0.98","0.49"],["2026-05-19T14:50:00","AMMO.RCCKCTG1","26.58","-0.67","-0.07"],["2026-05-19T14:50:00","AMMO.RCCKCTG2","26.58","-0.67","-0.07"],["2026-05-19T14:50:00","AMMO.RCCKCTG3","26.58","-0.67","-0.07"],["2026-05-19T14:50:00","AMMO.RCCKCTG4","26.58","-0.67","-0.07"],["2026-05-19T14:50:00","AMMO.RUSHIS1","26.72","-1.20","0.60"],["2026-05-19T14:50:00","AMMO.RUSHIS2","26.72","-1.20","0.60"],["2026-05-19T14:50:00","AMMO.SHOWMS","24.66","-1.79","-0.87"],["2026-05-19T14:50:00","AMMO.SIOUX1","25.89","-1.35","-0.08"],["2026-05-19T14:50:00","AMMO.SIOUX2","26.41","-1.35","0.44"],["2026-05-19T14:50:00","AMMO.SPLITRAIL","24.90","-1.64","-0.78"],["2026-05-19T14:50:00","AMMO.TRIGCTG1","26.78","-1.05","0.51"],["2026-05-19T14:50:00","AMMO.TS1","26.95","-1.10","0.73"],["2026-05-19T14:50:00","AMMO.TS2","25.14","-2.91","0.73"],["2026-05-19T14:50:00","AMMO.UA.AZ","24.64","-1.20","-1.48"],["2026-05-19T14:50:00","AMMO.UE","26.25","-1.13","0.06"],["2026-05-19T14:50:00","AMMO.UE.AZ","26.26","-1.13","0.07"],["2026-05-19T14:50:00","AMMO.VANDALIA","24.79","-1.35","-1.18"],["2026-05-19T14:50:00","AMMO.VENCTG2","26.76","-1.07","0.51"],["2026-05-19T14:50:00","AMMO.VENCTG3","26.75","-1.08","0.51"],["2026-05-19T14:50:00","AMMO.VENCTG4","26.76","-1.07","0.51"],["2026-05-19T14:50:00","AMMO.VENCTG5","26.76","-1.07","0.51"],["2026-05-19T14:50:00","AMMO.WFSP","24.47","-1.31","-1.54"],["2026-05-19T14:50:00","AMMO.WVPA","27.31","-0.81","0.80"],["2026-05-19T14:50:00","AMMO.WVPA.CZHI","27.31","-0.81","0.80"],["2026-05-19T14:50:00","AMMO.WVPA.CZML","27.31","-0.81","0.80"],["2026-05-19T14:50:00","AMMO.WVPA.CZPG","27.31","-0.81","0.80"],["2026-05-19T14:50:00","AMMO.WVPA_3.AZ","27.52","-0.66","0.86"],["2026-05-19T14:50:00","AP","27.91","0.28","0.31"],["2026-05-19T14:50:00","ARKANSAS.HUB","27.15","-1.22","1.05"],["2026-05-19T14:50:00","BREC.AZ","55.02","1.34","26.36"],["2026-05-19T14:50:00","BREC.BREC","46.61","1.39","17.90"],["2026-05-19T14:50:00","BREC.CENTURY","52.83","1.19","24.32"],["2026-05-19T14:50:00","BREC.COLE.ARR","52.83","1.19","24.32"],["2026-05-19T14:50:00","BREC.DR.BREC","27.77","-0.36","0.81"],["2026-05-19T14:50:00","BREC.DR.PADUC","27.77","-0.36","0.81"],["2026-05-19T14:50:00","BREC.GREEN1","65.99","1.28","37.39"],["2026-05-19T14:50:00","BREC.GREEN2","65.99","1.28","37.39"],["2026-05-19T14:50:00","BREC.NIPS.GRSL","40.78","1.46","12.00"],["2026-05-19T14:50:00","MDU.BEPC","17.93","-3.96","-5.43"],["2026-05-19T14:50:00","MDU.CEDARHLS","18.36","-3.66","-5.30"],["2026-05-19T14:50:00","MDU.DIAMNDWILW","18.36","-3.66","-5.30"],["2026-05-19T14:50:00","MDU.ELLNDL.MVP","16.12","-5.27","-5.93"],["2026-05-19T14:50:00","MDU.ELLNDL_LD","16.38","-5.05","-5.89"],["2026-05-19T14:50:00","MDU.ELLNDL_LD2","16.34","-5.09","-5.89"],["2026-05-19T14:50:00","MDU.FOXTL.WND","16.10","-5.33","-5.89"],["2026-05-19T14:50:00","MDU.GLENDC1","18.34","-3.66","-5.32"],["2026-05-19T14:50:00","MDU.GLENDC2","18.34","-3.66","-5.32"],["2026-05-19T14:50:00","MDU.GLENULST_6","18.19","-3.75","-5.38"],["2026-05-19T14:50:00","MDU.GRE.ELBESS","17.21","-4.73","-5.38"],["2026-05-19T14:50:00","MDU.GRE.EMMLOG","17.21","-4.73","-5.38"],["2026-05-19T14:50:00","MDU.HESKET_3","18.18","-3.76","-5.38"],["2026-05-19T14:50:00","MDU.HESKET_4","18.18","-3.76","-5.38"],["2026-05-19T14:50:00","MDU.LEWIS2","18.03","-3.95","-5.34"],["2026-05-19T14:50:00","MDU.MCTURB1","18.22","-3.79","-5.31"],["2026-05-19T14:50:00","MDU.MDU","18.62","-3.33","-5.37"],["2026-05-19T14:50:00","MDU.MERRICOURT","16.08","-5.35","-5.89"],["2026-05-19T14:50:00","MDU.MPC","18.22","-3.74","-5.36"],["2026-05-19T14:50:00","MDU.NWPS","18.22","-3.74","-5.36"],["2026-05-19T14:50:00","MDU.OTP","18.22","-3.74","-5.36"],["2026-05-19T14:50:00","MDU.OTPW_1.AZ","18.22","-3.74","-5.36"],["2026-05-19T14:50:00","MDU.TATANKA1","16.07","-5.36","-5.89"],["2026-05-19T14:50:00","MDU.TSWF1","17.86","-3.75","-5.71"],["2026-05-19T14:50:00","MDU.WISHEKNW1","17.07","-4.87","-5.38"],["2026-05-19T14:50:00","MEC.ADAIR_W1","18.47","-4.00","-4.85"],["2026-05-19T14:50:00","MEC.ADAMS","8.35","-3.77","-15.20"],["2026-05-19T14:50:00","MEC.ALTM_1.AZ","18.46","-2.96","-5.90"],["2026-05-19T14:50:00","MEC.ALTW","17.83","-3.01","-6.48"],["2026-05-19T14:50:00","MEC.AMES","22.65","-3.31","-1.36"],["2026-05-19T14:50:00","MEC.AMES_1.AZ","22.65","-3.31","-1.36"],["2026-05-19T14:50:00","MEC.AMES_UNIT8","22.57","-3.38","-1.37"],["2026-05-19T14:50:00","MEC.ARBHILL_S","19.17","-3.82","-4.33"],["2026-05-19T14:50:00","MEC.ARBORHL1","19.17","-3.82","-4.33"],["2026-05-19T14:50:00","MEC.ATLN","18.49","-3.89","-4.94"],["2026-05-19T14:50:00","MEC.AZ","18.91","-3.02","-5.39"],["2026-05-19T14:50:00","MEC.BEAVERCR","15.34","-4.34","-7.64"],["2026-05-19T14:50:00","MEC.BEPM.CPZD","15.33","-3.28","-8.71"],["2026-05-19T14:50:00","MEC.BEPM_1.AZ","16.45","-3.18","-7.69"],["2026-05-19T14:50:00","MEC.BEPM_WS3","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","MEC.BEPM_WS4","19.80","-3.50","-4.02"],["2026-05-19T14:50:00","MEC.CAROL_W1","9.87","-4.84","-12.61"],["2026-05-19T14:50:00","MEC.CAROLL_W2","9.87","-4.84","-12.61"],["2026-05-19T14:50:00","MEC.CC.GDM1","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.CC.GDM2","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.CENTURY_1","10.84","-4.74","-11.74"],["2026-05-19T14:50:00","MEC.CFU","16.69","-2.93","-7.70"],["2026-05-19T14:50:00","MEC.CFU_1.AZ","16.69","-2.93","-7.70"],["2026-05-19T14:50:00","MEC.CFU6","16.65","-2.89","-7.78"],["2026-05-19T14:50:00","MEC.CFU7","16.65","-2.89","-7.78"],["2026-05-19T14:50:00","MEC.CHASCS_W","9.83","-3.62","-13.87"],["2026-05-19T14:50:00","MEC.CHASCS1","9.83","-3.62","-13.87"],["2026-05-19T14:50:00","MEC.CHASCS2","9.83","-3.62","-13.87"],["2026-05-19T14:50:00","MEC.CHICKASAW","-30.66","-3.08","-54.90"],["2026-05-19T14:50:00","MEC.CLIPR1","11.50","-5.19","-10.63"],["2026-05-19T14:50:00","MEC.CMMPA.ELD","20.98","-1.12","-5.22"],["2026-05-19T14:50:00","MEC.CMMPA.MONT","24.05","-3.15","-0.12"],["2026-05-19T14:50:00","MEC.COMP.ARR","16.21","-3.39","-7.72"],["2026-05-19T14:50:00","MEC.CONTRAIL1","2.63","-3.58","-21.11"],["2026-05-19T14:50:00","MEC.CORALV1","20.34","-1.79","-5.19"],["2026-05-19T14:50:00","MEC.CORALV2","20.34","-1.79","-5.19"],["2026-05-19T14:50:00","MEC.CORALV3","20.34","-1.79","-5.19"],["2026-05-19T14:50:00","MEC.CORALV4","20.34","-1.79","-5.19"],["2026-05-19T14:50:00","MEC.DIAMNDTR1","21.01","-2.46","-3.85"],["2026-05-19T14:50:00","MEC.DR.CFU_ECG","16.94","-3.03","-7.35"],["2026-05-19T14:50:00","MEC.DR.CFU_SM","16.65","-2.89","-7.78"],["2026-05-19T14:50:00","MEC.DR.RIA","21.14","-0.83","-5.35"],["2026-05-19T14:50:00","MEC.ECLIPSE1","19.13","-3.92","-4.27"],["2026-05-19T14:50:00","MEC.EL_FARM_1","17.06","-3.03","-7.23"],["2026-05-19T14:50:00","MEC.EL_FARM_2","17.06","-3.03","-7.23"],["2026-05-19T14:50:00","MEC.EL_FARM_3","16.85","-3.01","-7.46"],["2026-05-19T14:50:00","MEC.FARMER","20.65","-3.42","-3.25"],["2026-05-19T14:50:00","MEC.GDMEC_1","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.GDMEC_1_3","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.GDMEC_2","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.GDMEC_2_3","19.44","-3.37","-4.51"],["2026-05-19T14:50:00","MEC.GENESEO","18.84","-2.93","-5.55"],["2026-05-19T14:50:00","MEC.GLACIERS","14.40","-4.66","-8.26"],["2026-05-19T14:50:00","MEC.HCPD.ABRN","10.11","-4.81","-12.40"],["2026-05-19T14:50:00","MEC.HIGHLAND1","13.98","-4.84","-8.50"],["2026-05-19T14:50:00","MEC.HIGHLAND2","13.92","-4.90","-8.50"],["2026-05-19T14:50:00","MEC.HIGHLAND3","13.92","-4.90","-8.50"],["2026-05-19T14:50:00","MEC.HOLLIDAYCR","11.75","-4.64","-10.93"],["2026-05-19T14:50:00","MEC.HRTDV2.WND","19.28","-3.77","-4.27"],["2026-05-19T14:50:00","MEC.IDAGROVE","14.63","-4.58","-8.11"],["2026-05-19T14:50:00","MEC.IDAGROVEW","14.81","-4.46","-8.05"],["2026-05-19T14:50:00","MEC.IVESTER","-30.21","-5.20","-52.33"],["2026-05-19T14:50:00","MEC.KNOXIN_1","22.49","-2.25","-2.58"],["2026-05-19T14:50:00","MEC.KOSUTH.MVP","12.94","-4.59","-9.79"],["2026-05-19T14:50:00","MEC.LAUREL_1","-39.20","-4.58","-61.94"],["2026-05-19T14:50:00","MEC.LOUISA_1","20.31","-1.71","-5.30"],["2026-05-19T14:50:00","MEC.LUNDGREN","14.01","-4.53","-8.78"],["2026-05-19T14:50:00","MEC.LUNDQS_1","17.11","-3.03","-7.18"],["2026-05-19T14:50:00","MEC.LVED_1.AZ","12.63","-4.08","-10.61"],["2026-05-19T14:50:00","MEC.MACKSBURG","13.09","-3.73","-10.50"],["2026-05-19T14:50:00","EAI.EAILD","27.52","-0.91","1.11"],["2026-05-19T14:50:00","EAI.EAILD.RLA","27.52","-0.91","1.11"],["2026-05-19T14:50:00","EAI.EAMP_1.AZ","27.52","-0.91","1.11"],["2026-05-19T14:50:00","EAI.ELDORA.ARR","26.76","-1.58","1.02"],["2026-05-19T14:50:00","EAI.FLATFORKSO","27.47","-1.00","1.15"],["2026-05-19T14:50:00","EAI.FORGEVWSO","26.73","-1.71","1.12"],["2026-05-19T14:50:00","EAI.GACP.GMPWR","28.20","-0.22","1.10"],["2026-05-19T14:50:00","EAI.H_SPR1_CT1","26.90","-1.48","1.06"],["2026-05-19T14:50:00","EAI.H_SPR1_CT2","26.90","-1.48","1.06"],["2026-05-19T14:50:00","EAI.H_SPR1_ST","26.90","-1.48","1.06"],["2026-05-19T14:50:00","EAI.HAPPY","28.13","-0.40","1.21"],["2026-05-19T14:50:00","EAI.HASKL1.ARR","27.15","-1.24","1.07"],["2026-05-19T14:50:00","EAI.INDEPEND1","27.86","-0.66","1.20"],["2026-05-19T14:50:00","EAI.INDEPEND2","27.85","-0.66","1.19"],["2026-05-19T14:50:00","EAI.JONSCWL","28.21","-0.27","1.16"],["2026-05-19T14:50:00","EAI.LK_CATH4","26.94","-1.45","1.07"],["2026-05-19T14:50:00","EAI.LLS","27.51","-0.96","1.15"],["2026-05-19T14:50:00","EAI.LYNCH2.ARR","27.55","-0.83","1.06"],["2026-05-19T14:50:00","EAI.MABELV.ARR","27.07","-1.32","1.07"],["2026-05-19T14:50:00","EAI.NIMBUSWF","26.58","-2.13","1.39"],["2026-05-19T14:50:00","EAI.NLR_1.AZ","27.58","-0.81","1.07"],["2026-05-19T14:50:00","EAI.NLRLD","27.58","-0.81","1.07"],["2026-05-19T14:50:00","EAI.NPTSOL","27.90","-0.61","1.19"],["2026-05-19T14:50:00","EAI.NWMADRIDSO","27.63","-0.78","1.09"],["2026-05-19T14:50:00","EAI.OMLP_1.AZ","28.18","-0.27","1.13"],["2026-05-19T14:50:00","EAI.PBENRGY_CT","27.03","-1.30","1.01"],["2026-05-19T14:50:00","EAI.PBENRGY_ST","27.05","-1.28","1.01"],["2026-05-19T14:50:00","EAI.PLUM_1C","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EAI.PLUM_PPEA","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EAI.PLUM1_MEUC","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EAI.PLUM2_MEUC","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EAI.PLUMPT","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EAI.PMISTSOL","26.59","-1.89","1.16"],["2026-05-19T14:50:00","EAI.QUARTZ","27.31","-1.18","1.17"],["2026-05-19T14:50:00","EAI.REDFDSOLAR","26.78","-1.57","1.03"],["2026-05-19T14:50:00","EAI.REMMEL123","26.94","-1.45","1.07"],["2026-05-19T14:50:00","EAI.RITCH3.ARR","27.64","-0.83","1.15"],["2026-05-19T14:50:00","EAI.SEARCY","28.10","-0.43","1.21"],["2026-05-19T14:50:00","EAI.SHRDN1.ARR","27.03","-1.34","1.05"],["2026-05-19T14:50:00","EAI.SHRDN2.ARR","27.03","-1.34","1.05"],["2026-05-19T14:50:00","EAI.SHRDN3.ARR","27.03","-1.34","1.05"],["2026-05-19T14:50:00","EAI.STUTTGART","27.45","-1.07","1.20"],["2026-05-19T14:50:00","EAI.UPS1_CT1","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS1_CT2","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS1_ST","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS2_CT1","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS2_CT2","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS2_ST","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS3_CT1","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS3_CT2","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS3_ST","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS4_CT1","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS4_CT2","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.UPS4_ST","26.75","-1.59","1.02"],["2026-05-19T14:50:00","EAI.WBSOL","27.87","-0.64","1.19"],["2026-05-19T14:50:00","EAI.WH_BLUFF1","27.12","-1.24","1.04"],["2026-05-19T14:50:00","EAI.WH_BLUFF2","27.12","-1.24","1.04"],["2026-05-19T14:50:00","EAI.WHBLF.ARR","27.26","-1.10","1.04"],["2026-05-19T14:50:00","EAI.WMPSOL","27.84","-0.63","1.15"],["2026-05-19T14:50:00","EAI.WMULD_1.AZ","28.13","-0.34","1.15"],["2026-05-19T14:50:00","EAI.WMULDLD","28.13","-0.34","1.15"],["2026-05-19T14:50:00","EAI.WODLN1.ARR","27.26","-1.13","1.07"],["2026-05-19T14:50:00","EAI.WSTMMP.ARR","28.26","-0.20","1.14"],["2026-05-19T14:50:00","EAI.WTBLF5.ARR","27.12","-1.24","1.04"],["2026-05-19T14:50:00","EDE","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","EDE.PLUM","28.11","-0.31","1.10"],["2026-05-19T14:50:00","EES.ACAD2_CT1","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.ACAD2_CT2","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.ACAD2_ST","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.ACADA1.ARR","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.ACADA2.ARR","28.09","-0.17","0.94"],["2026-05-19T14:50:00","EES.AIRLIN.ARR","28.37","-0.07","1.12"],["2026-05-19T14:50:00","EES.AIRLIQ_GEI","28.53","0.08","1.13"],["2026-05-19T14:50:00","EES.AMITESO","28.23","-0.20","1.11"],["2026-05-19T14:50:00","EES.AXIALL","27.85","-0.44","0.97"],["2026-05-19T14:50:00","EES.AXLPLQ","28.30","-0.15","1.13"],["2026-05-19T14:50:00","EES.BASFVFW","28.53","0.22","0.99"],["2026-05-19T14:50:00","EES.BASTAP.ARR","25.82","-2.45","0.95"],["2026-05-19T14:50:00","EES.BASTP1.ARR","25.82","-2.45","0.95"],["2026-05-19T14:50:00","EES.BASTR1.ARR","26.11","-2.17","0.96"],["2026-05-19T14:50:00","EES.BASTR2.ARR","26.11","-2.17","0.96"],["2026-05-19T14:50:00","EES.BC1_1","27.99","-0.46","1.13"],["2026-05-19T14:50:00","EES.BC1_2","27.99","-0.46","1.13"],["2026-05-19T14:50:00","EES.BC1_3","27.99","-0.46","1.13"],["2026-05-19T14:50:00","EES.BC1_4","27.99","-0.46","1.13"],["2026-05-19T14:50:00","EES.BC2_1","28.06","-0.39","1.13"],["2026-05-19T14:50:00","EES.BC2_2","28.06","-0.39","1.13"],["2026-05-19T14:50:00","EES.BC2_3","28.06","-0.39","1.13"],["2026-05-19T14:50:00","EES.BGTEL1.ARR","28.46","0.02","1.12"],["2026-05-19T14:50:00","EES.BRAZ_1.AZ","28.75","0.37","1.06"],["2026-05-19T14:50:00","EES.BRAZLD","28.75","0.37","1.06"],["2026-05-19T14:50:00","EES.BRTNY1.ARR","28.49","0.04","1.13"],["2026-05-19T14:50:00","EES.BRTNY2.ARR","28.49","0.04","1.13"],["2026-05-19T14:50:00","EES.BURAS.ARR","28.29","-0.15","1.12"],["2026-05-19T14:50:00","EES.BXTRW5.ARR","27.43","-1.01","1.12"],["2026-05-19T14:50:00","EES.BXTRWL.ARR","27.43","-1.01","1.12"],["2026-05-19T14:50:00","OTP.BENSON.ARR","18.16","-3.28","-5.88"],["2026-05-19T14:50:00","OTP.BEPC1","18.67","-3.53","-5.12"],["2026-05-19T14:50:00","OTP.BIGSTON1","15.65","-5.65","-6.02"],["2026-05-19T14:50:00","OTP.BRDRS1.WND","21.11","-3.81","-2.40"],["2026-05-19T14:50:00","OTP.CENTER1","18.39","-3.58","-5.35"],["2026-05-19T14:50:00","OTP.COURTNY.WF","18.68","-3.26","-5.38"],["2026-05-19T14:50:00","OTP.COYOT1","18.28","-3.69","-5.35"],["2026-05-19T14:50:00","OTP.CRIDG1.WND","15.32","-5.98","-6.02"],["2026-05-19T14:50:00","OTP.CRIDG2.WND","15.27","-6.03","-6.02"],["2026-05-19T14:50:00","OTP.DHWE","15.25","-5.43","-6.64"],["2026-05-19T14:50:00","OTP.DR1_2.WND","15.64","-5.64","-6.04"],["2026-05-19T14:50:00","OTP.DR3.WND","15.54","-5.74","-6.04"],["2026-05-19T14:50:00","OTP.EDGLYEDGL","19.24","-2.47","-5.61"],["2026-05-19T14:50:00","OTP.GRANTCO","17.80","-3.97","-5.55"],["2026-05-19T14:50:00","OTP.GRE","18.88","-2.89","-5.55"],["2026-05-19T14:50:00","OTP.GRE.ASHTII","17.34","-4.58","-5.40"],["2026-05-19T14:50:00","OTP.GRE.DEUEL","15.25","-5.43","-6.64"],["2026-05-19T14:50:00","OTP.GRE.DSA","19.02","-2.92","-5.38"],["2026-05-19T14:50:00","OTP.GRE.SPRTWD","19.02","-2.92","-5.38"],["2026-05-19T14:50:00","OTP.GREM_2.AZ","18.88","-2.89","-5.55"],["2026-05-19T14:50:00","OTP.HETLA","16.39","-4.79","-6.14"],["2026-05-19T14:50:00","OTP.HILS_1.AZ","22.36","-2.53","-2.43"],["2026-05-19T14:50:00","OTP.HLSOLAR","18.77","-3.08","-5.47"],["2026-05-19T14:50:00","OTP.JAMSPK1","19.46","-2.45","-5.41"],["2026-05-19T14:50:00","OTP.JAMSPK2","19.42","-2.49","-5.41"],["2026-05-19T14:50:00","OTP.LAKESWIND","19.14","-2.81","-5.37"],["2026-05-19T14:50:00","OTP.LANGDN1","21.45","-3.46","-2.41"],["2026-05-19T14:50:00","OTP.LANGDN2","21.45","-3.46","-2.41"],["2026-05-19T14:50:00","OTP.MDU","15.66","-5.64","-6.02"],["2026-05-19T14:50:00","OTP.MDU.BSTON1","15.65","-5.65","-6.02"],["2026-05-19T14:50:00","OTP.MDU.COYOTE","18.28","-3.69","-5.35"],["2026-05-19T14:50:00","OTP.MDUM_1.AZ","15.66","-5.64","-6.02"],["2026-05-19T14:50:00","OTP.MMPA","22.29","-2.61","-2.42"],["2026-05-19T14:50:00","OTP.MPC","21.07","-2.63","-3.62"],["2026-05-19T14:50:00","OTP.MPC.ASH","17.37","-4.55","-5.40"],["2026-05-19T14:50:00","OTP.MPC.ASH2","17.34","-4.58","-5.40"],["2026-05-19T14:50:00","OTP.MPC.BUTLER","19.00","-2.91","-5.41"],["2026-05-19T14:50:00","OTP.MPC.COYT1","18.28","-3.69","-5.35"],["2026-05-19T14:50:00","OTP.MPC.LANGDN","21.45","-3.46","-2.41"],["2026-05-19T14:50:00","OTP.MPC.OLVIII","18.29","-3.67","-5.36"],["2026-05-19T14:50:00","OTP.MPC.OXBOW","18.75","-3.14","-5.43"],["2026-05-19T14:50:00","OTP.MPC.YNG2","18.35","-3.62","-5.35"],["2026-05-19T14:50:00","OTP.MPWR","17.34","-4.58","-5.40"],["2026-05-19T14:50:00","OTP.MRES","19.13","-2.72","-5.47"],["2026-05-19T14:50:00","OTP.MRES.CVLR","22.18","-2.73","-2.41"],["2026-05-19T14:50:00","OTP.MRES.HILS","22.36","-2.53","-2.43"],["2026-05-19T14:50:00","OTP.MRES.NTWD","22.05","-2.85","-2.42"],["2026-05-19T14:50:00","OTP.MRES_8.AZ","19.16","-2.73","-5.43"],["2026-05-19T14:50:00","OTP.MUAG","20.57","-2.64","-4.11"],["2026-05-19T14:50:00","OTP.NSP","19.91","-2.86","-4.55"],["2026-05-19T14:50:00","OTP.NSPP_1.AZ","19.91","-2.86","-4.55"],["2026-05-19T14:50:00","OTP.NSPX.ADA","19.00","-2.91","-5.41"],["2026-05-19T14:50:00","OTP.NWPS","15.66","-5.64","-6.02"],["2026-05-19T14:50:00","OTP.OTP","20.33","-2.78","-4.21"],["2026-05-19T14:50:00","OTP.OTPW_1.AZ","23.01","-1.89","-2.42"],["2026-05-19T14:50:00","OTP.OTPW_10.AZ","24.99","0.08","-2.41"],["2026-05-19T14:50:00","OTP.OTPW_11.AZ","18.42","-3.34","-5.56"],["2026-05-19T14:50:00","OTP.OTPW_12.AZ","21.59","-3.31","-2.42"],["2026-05-19T14:50:00","OTP.OTPW_14.AZ","16.39","-4.79","-6.14"],["2026-05-19T14:50:00","OTP.OTPW_2.AZ","22.39","-2.50","-2.43"],["2026-05-19T14:50:00","OTP.OTPW_8.AZ","19.11","-2.74","-5.47"],["2026-05-19T14:50:00","OTP.OTPW_9.AZ","22.27","-2.64","-2.41"],["2026-05-19T14:50:00","OTP.RUGBY1_IBR","21.46","-3.45","-2.41"],["2026-05-19T14:50:00","OTP.RUGBY1MRES","21.46","-3.45","-2.41"],["2026-05-19T14:50:00","OTP.RUGBY1UMMP","21.46","-3.45","-2.41"],["2026-05-19T14:50:00","OTP.RUGBY1UPLS","21.46","-3.45","-2.41"],["2026-05-19T14:50:00","OTP.SLWAYO1","22.74","-2.14","-2.44"],["2026-05-19T14:50:00","OTP.TATANKA","15.45","-5.17","-6.70"],["2026-05-19T14:50:00","OTP.TATANKARID","15.45","-5.17","-6.70"],["2026-05-19T14:50:00","PJMC","27.91","0.28","0.31"],["2026-05-19T14:50:00","PSEG","27.91","0.28","0.31"],["2026-05-19T14:50:00","PSI_GEN.AGG","30.99","0.70","2.97"],["2026-05-19T14:50:00","SBMU","27.57","-0.83","1.08"],["2026-05-19T14:50:00","SCEG","28.32","0.41","0.59"],["2026-05-19T14:50:00","SECI","24.34","-2.58","-0.40"],["2026-05-19T14:50:00","SIGE.10ABGTGT","147.02","1.37","118.33"],["2026-05-19T14:50:00","SIGE.10CULGN2","181.23","1.33","152.58"],["2026-05-19T14:50:00","SIGE.10CULGN3","164.10","1.41","135.37"],["2026-05-19T14:50:00","SIGE.ABBROWUN4","147.02","1.37","118.33"],["2026-05-19T14:50:00","SIGE.ABBROWUN5","147.02","1.37","118.33"],["2026-05-19T14:50:00","SIGE.ABBROWUN6","147.02","1.37","118.33"],["2026-05-19T14:50:00","SIGE.APGI","165.55","1.46","136.77"],["2026-05-19T14:50:00","SIGE.AZ","181.84","1.72","152.80"],["2026-05-19T14:50:00","SIGE.BGGTN.ARR","166.46","1.91","137.23"],["2026-05-19T14:50:00","SIGE.CANL1.AMP","51.37","1.09","22.96"],["2026-05-19T14:50:00","SIGE.CANL2.AMP","51.36","1.08","22.96"],["2026-05-19T14:50:00","SIGE.CANL3.AMP","51.37","1.09","22.96"],["2026-05-19T14:50:00","SIGE.CANN_MUNI","59.83","1.52","30.99"],["2026-05-19T14:50:00","SIGE.CIN","327.10","1.51","298.27"],["2026-05-19T14:50:00","SIGE.DUFF","40.22","1.04","11.86"],["2026-05-19T14:50:00","SIGE.FOWLR","26.84","0.20","-0.68"],["2026-05-19T14:50:00","SIGE.FPL_FERD","54.39","1.75","25.32"],["2026-05-19T14:50:00","SIGE.HE","58.28","1.67","29.29"],["2026-05-19T14:50:00","SIGE.HEPM_1.AZ","58.28","1.67","29.29"],["2026-05-19T14:50:00","SIGE.IMPA","30.84","1.31","2.21"],["2026-05-19T14:50:00","SIGE.POSYSLR1","59.75","0.16","32.27"],["2026-05-19T14:55:00","EAI.CC.HT_SPR1","24.50","-1.31","1.00"],["2026-05-19T14:55:00","EAI.CC.PBENRGY","24.64","-1.14","0.97"],["2026-05-19T14:55:00","EAI.CC.UPS1","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.CC.UPS2","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.CC.UPS3","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.CC.UPS4","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.CHLK1","26.74","-0.25","2.18"],["2026-05-19T14:55:00","EAI.CHLK2","26.74","-0.25","2.18"],["2026-05-19T14:55:00","EAI.CHLK3","26.74","-0.25","2.18"],["2026-05-19T14:55:00","EAI.CLKS","26.30","-0.72","2.21"],["2026-05-19T14:55:00","EAI.COUCH2.ARR","24.76","-1.09","1.04"],["2026-05-19T14:55:00","EAI.CROSSETT","23.62","-2.11","0.92"],["2026-05-19T14:55:00","EAI.CWAYLD","24.88","-0.99","1.06"],["2026-05-19T14:55:00","EAI.CWAYLD1.AZ","24.88","-0.99","1.06"],["2026-05-19T14:55:00","EAI.CWCP","26.06","-0.92","2.17"],["2026-05-19T14:55:00","EAI.CWL_1.AZ","26.79","-0.20","2.18"],["2026-05-19T14:55:00","EAI.CWL_A","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.CWL_B","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.CWL_C","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.CWL_D","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.CWL_E","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.CYVY","26.29","-0.68","2.16"],["2026-05-19T14:55:00","EAI.DEGRAY1","24.70","-1.11","1.00"],["2026-05-19T14:55:00","EAI.DEGRAY2","24.70","-1.11","1.00"],["2026-05-19T14:55:00","EAI.DELL.CT1","26.70","-0.32","2.21"],["2026-05-19T14:55:00","EAI.DELL.CT2","26.70","-0.32","2.21"],["2026-05-19T14:55:00","EAI.DELL.ST3","26.70","-0.32","2.21"],["2026-05-19T14:55:00","EAI.DRVRSOL","26.80","-0.23","2.22"],["2026-05-19T14:55:00","EAI.EAILD","25.46","-0.79","1.44"],["2026-05-19T14:55:00","EAI.EAILD.RLA","25.46","-0.79","1.44"],["2026-05-19T14:55:00","EAI.EAMP_1.AZ","25.47","-0.79","1.45"],["2026-05-19T14:55:00","EAI.ELDORA.ARR","24.39","-1.39","0.97"],["2026-05-19T14:55:00","EAI.FLATFORKSO","26.09","-0.86","2.14"],["2026-05-19T14:55:00","EAI.FORGEVWSO","26.02","-1.00","2.21"],["2026-05-19T14:55:00","EAI.GACP.GMPWR","26.88","-0.15","2.22"],["2026-05-19T14:55:00","EAI.H_SPR1_CT1","24.50","-1.31","1.00"],["2026-05-19T14:55:00","EAI.H_SPR1_CT2","24.50","-1.31","1.00"],["2026-05-19T14:55:00","EAI.H_SPR1_ST","24.50","-1.31","1.00"],["2026-05-19T14:55:00","EAI.HAPPY","26.60","-0.34","2.13"],["2026-05-19T14:55:00","EAI.HASKL1.ARR","24.72","-1.11","1.02"],["2026-05-19T14:55:00","EAI.INDEPEND1","26.40","-0.55","2.14"],["2026-05-19T14:55:00","EAI.INDEPEND2","26.40","-0.56","2.15"],["2026-05-19T14:55:00","EAI.JONSCWL","26.79","-0.20","2.18"],["2026-05-19T14:55:00","EAI.LK_CATH4","24.53","-1.29","1.01"],["2026-05-19T14:55:00","EAI.LLS","26.17","-0.78","2.14"],["2026-05-19T14:55:00","EAI.LYNCH2.ARR","25.09","-0.73","1.01"],["2026-05-19T14:55:00","EAI.MABELV.ARR","24.65","-1.18","1.02"],["2026-05-19T14:55:00","EAI.NIMBUSWF","24.08","-1.97","1.24"],["2026-05-19T14:55:00","EAI.NLR_1.AZ","25.11","-0.71","1.01"],["2026-05-19T14:55:00","EAI.NLRLD","25.11","-0.71","1.01"],["2026-05-19T14:55:00","EAI.NPTSOL","26.47","-0.49","2.15"],["2026-05-19T14:55:00","EAI.NWMADRIDSO","26.43","-0.64","2.26"],["2026-05-19T14:55:00","EAI.OMLP_1.AZ","26.83","-0.18","2.20"],["2026-05-19T14:55:00","EAI.PBENRGY_CT","24.64","-1.14","0.97"],["2026-05-19T14:55:00","EAI.PBENRGY_ST","24.65","-1.13","0.97"],["2026-05-19T14:55:00","EAI.PLUM_1C","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EAI.PLUM_PPEA","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EAI.PLUM1_MEUC","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EAI.PLUM2_MEUC","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EAI.PLUMPT","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EAI.PMISTSOL","25.29","-1.60","2.08"],["2026-05-19T14:55:00","EAI.QUARTZ","26.10","-0.88","2.17"],["2026-05-19T14:55:00","EAI.REDFDSOLAR","24.40","-1.39","0.98"],["2026-05-19T14:55:00","EAI.REMMEL123","24.53","-1.29","1.01"],["2026-05-19T14:55:00","EAI.RITCH3.ARR","26.27","-0.68","2.14"],["2026-05-19T14:55:00","EAI.SEARCY","26.58","-0.37","2.14"],["2026-05-19T14:55:00","EAI.SHRDN1.ARR","24.62","-1.19","1.00"],["2026-05-19T14:55:00","EAI.SHRDN2.ARR","24.62","-1.19","1.00"],["2026-05-19T14:55:00","EAI.SHRDN3.ARR","24.62","-1.19","1.00"],["2026-05-19T14:55:00","EAI.STUTTGART","25.99","-0.94","2.12"],["2026-05-19T14:55:00","EAI.UPS1_CT1","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS1_CT2","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS1_ST","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS2_CT1","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS2_CT2","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS2_ST","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS3_CT1","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS3_CT2","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS3_ST","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS4_CT1","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS4_CT2","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.UPS4_ST","24.37","-1.41","0.97"],["2026-05-19T14:55:00","EAI.WBSOL","26.44","-0.51","2.14"],["2026-05-19T14:55:00","EAI.WH_BLUFF1","24.70","-1.10","0.99"],["2026-05-19T14:55:00","EAI.WH_BLUFF2","24.70","-1.10","0.99"],["2026-05-19T14:55:00","EAI.WHBLF.ARR","24.84","-0.96","0.99"],["2026-05-19T14:55:00","EAI.WMPSOL","26.46","-0.53","2.18"],["2026-05-19T14:55:00","EAI.WMULD_1.AZ","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.WMULDLD","26.72","-0.27","2.18"],["2026-05-19T14:55:00","EAI.WODLN1.ARR","24.82","-1.01","1.02"],["2026-05-19T14:55:00","EAI.WSTMMP.ARR","26.86","-0.14","2.19"],["2026-05-19T14:55:00","EAI.WTBLF5.ARR","24.70","-1.10","0.99"],["2026-05-19T14:55:00","EDE","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","EDE.PLUM","26.79","-0.24","2.22"],["2026-05-19T14:55:00","EES.ACAD2_CT1","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.ACAD2_CT2","25.60","-0.11","0.90"],["2026-05-19T14:55:00","MEC.EL_FARM_1","10.86","-2.76","-11.19"],["2026-05-19T14:55:00","MEC.EL_FARM_2","10.85","-2.77","-11.19"],["2026-05-19T14:55:00","MEC.EL_FARM_3","10.68","-2.74","-11.39"],["2026-05-19T14:55:00","MEC.FARMER","15.51","-3.12","-6.18"],["2026-05-19T14:55:00","MEC.GDMEC_1","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.GDMEC_1_3","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.GDMEC_2","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.GDMEC_2_3","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.GENESEO","11.62","-2.68","-10.51"],["2026-05-19T14:55:00","MEC.GLACIERS","5.12","-4.27","-15.42"],["2026-05-19T14:55:00","MEC.HCPD.ABRN","3.34","-4.43","-17.04"],["2026-05-19T14:55:00","MEC.HIGHLAND1","4.21","-4.47","-16.13"],["2026-05-19T14:55:00","MEC.HIGHLAND2","4.16","-4.52","-16.13"],["2026-05-19T14:55:00","MEC.HIGHLAND3","4.16","-4.52","-16.13"],["2026-05-19T14:55:00","MEC.HOLLIDAYCR","3.77","-4.26","-16.78"],["2026-05-19T14:55:00","MEC.HRTDV2.WND","11.99","-3.46","-9.36"],["2026-05-19T14:55:00","MEC.IDAGROVE","6.66","-4.18","-13.97"],["2026-05-19T14:55:00","MEC.IDAGROVEW","6.85","-4.07","-13.89"],["2026-05-19T14:55:00","MEC.IVESTER","-31.54","-4.76","-51.59"],["2026-05-19T14:55:00","MEC.KNOXIN_1","14.94","-2.05","-7.82"],["2026-05-19T14:55:00","MEC.KOSUTH.MVP","3.26","-4.22","-17.33"],["2026-05-19T14:55:00","MEC.LAUREL_1","-39.30","-4.19","-59.92"],["2026-05-19T14:55:00","MEC.LOUISA_1","13.28","-1.51","-10.02"],["2026-05-19T14:55:00","MEC.LUNDGREN","5.84","-4.16","-14.81"],["2026-05-19T14:55:00","MEC.LUNDQS_1","10.88","-2.76","-11.17"],["2026-05-19T14:55:00","MEC.LVED_1.AZ","4.39","-3.77","-16.65"],["2026-05-19T14:55:00","MEC.MACKSBURG","6.44","-3.52","-14.85"],["2026-05-19T14:55:00","MEC.MEAN.LD","7.84","-2.80","-14.17"],["2026-05-19T14:55:00","MEC.MEAN_1.AZ","3.34","-4.43","-17.04"],["2026-05-19T14:55:00","MEC.MEAN_10.AZ","5.48","-2.61","-16.72"],["2026-05-19T14:55:00","MEC.MEAN_2.AZ","13.78","-0.79","-10.24"],["2026-05-19T14:55:00","MEC.MEAN_3.AZ","13.38","-2.83","-8.60"],["2026-05-19T14:55:00","MEC.MEAN_4.AZ","9.08","-2.69","-13.04"],["2026-05-19T14:55:00","MEC.MEAN_5.AZ","4.09","-4.19","-16.53"],["2026-05-19T14:55:00","MEC.MEAN_6.AZ","12.18","-2.65","-9.98"],["2026-05-19T14:55:00","MEC.MEAN_7.AZ","8.66","-3.44","-12.71"],["2026-05-19T14:55:00","MEC.MEAN_8.AZ","4.38","-3.78","-16.65"],["2026-05-19T14:55:00","MEC.MECB","11.69","-2.76","-10.36"],["2026-05-19T14:55:00","MEC.MOLCT_14","13.68","-0.74","-10.39"],["2026-05-19T14:55:00","MEC.MORNLIGHT","11.90","-3.55","-9.36"],["2026-05-19T14:55:00","MEC.MRES.PELLA","16.18","-2.83","-5.80"],["2026-05-19T14:55:00","MEC.MRES_1.AZ","11.33","-3.56","-9.92"],["2026-05-19T14:55:00","MEC.NEALN_3","8.47","-3.52","-12.82"],["2026-05-19T14:55:00","MEC.NEALS_4","8.47","-3.52","-12.82"],["2026-05-19T14:55:00","MEC.NORTHENG","13.53","-2.70","-8.58"],["2026-05-19T14:55:00","MEC.NWHAR_IBR","3.28","-4.59","-16.94"],["2026-05-19T14:55:00","MEC.OAKGRM.MVP","13.26","-0.97","-10.58"],["2026-05-19T14:55:00","MEC.OBRIEN","3.47","-4.67","-16.67"],["2026-05-19T14:55:00","MEC.OBRIEN.MVP","3.64","-4.50","-16.67"],["2026-05-19T14:55:00","MEC.ORIENT1","12.23","-3.43","-9.15"],["2026-05-19T14:55:00","MEC.OTTUMWA1","14.91","-2.33","-7.57"],["2026-05-19T14:55:00","MEC.PALOALTO1","3.31","-4.39","-17.11"],["2026-05-19T14:55:00","MEC.PELLA","16.20","-2.74","-5.87"],["2026-05-19T14:55:00","MEC.PHEC_1","13.03","-3.05","-8.73"],["2026-05-19T14:55:00","MEC.PHEC_2","13.03","-3.05","-8.73"],["2026-05-19T14:55:00","MEC.PHEC_3","13.03","-3.05","-8.73"],["2026-05-19T14:55:00","MEC.PLYMOUTH1","5.42","-4.33","-15.06"],["2026-05-19T14:55:00","MEC.PMEU_1.AZ","16.20","-2.74","-5.87"],["2026-05-19T14:55:00","MEC.POCHNT_1","2.79","-4.99","-17.03"],["2026-05-19T14:55:00","MEC.PPWIND","2.85","-4.87","-17.09"],["2026-05-19T14:55:00","MEC.PRAIRIE","15.19","-3.54","-6.08"],["2026-05-19T14:55:00","MEC.RHILLS14","12.73","-3.02","-9.06"],["2026-05-19T14:55:00","MEC.RHILLS58","12.73","-3.02","-9.06"],["2026-05-19T14:55:00","MEC.RIVSID.ARR","13.62","-0.85","-10.34"],["2026-05-19T14:55:00","MEC.RLGY01","13.62","-0.77","-10.42"],["2026-05-19T14:55:00","MEC.ROLLHILL_1","12.23","-3.51","-9.07"],["2026-05-19T14:55:00","MEC.ROLLHILL_2","12.25","-3.49","-9.07"],["2026-05-19T14:55:00","MEC.ROLLHILL_3","12.18","-3.56","-9.07"],["2026-05-19T14:55:00","MEC.RRHP_U1","15.79","-3.22","-5.80"],["2026-05-19T14:55:00","MEC.RRHP_U2","15.79","-3.22","-5.80"],["2026-05-19T14:55:00","MEC.SHENDHILLS","15.32","-3.16","-6.33"],["2026-05-19T14:55:00","MEC.SHENDO_1","6.79","-2.71","-15.31"],["2026-05-19T14:55:00","MEC.SOTHRNHL1","12.27","-3.38","-9.16"],["2026-05-19T14:55:00","MEC.STORMLK_1","3.82","-4.41","-16.58"],["2026-05-19T14:55:00","MEC.SYCAMO_1","12.69","-3.13","-8.99"],["2026-05-19T14:55:00","MEC.SYCAMO_2","12.69","-3.13","-8.99"],["2026-05-19T14:55:00","MEC.UPLS_1.AZ","13.59","-0.99","-10.23"],["2026-05-19T14:55:00","MEC.UPLS_2.AZ","16.22","-2.87","-5.72"],["2026-05-19T14:55:00","MEC.VICTRM_1","3.05","-4.67","-17.09"],["2026-05-19T14:55:00","MEC.VIENNA1","-31.12","-4.48","-51.45"],["2026-05-19T14:55:00","MEC.WALNUT_W1","11.43","-3.58","-9.80"],["2026-05-19T14:55:00","MEC.WEBSTR.MVP","4.95","-4.13","-15.73"],["2026-05-19T14:55:00","MEC.WELLSBURG","-31.49","-4.71","-51.59"],["2026-05-19T14:55:00","MEC.WSEC3","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","MEC.WSEC4","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","MGE.AZ","19.66","0.38","-5.53"],["2026-05-19T14:55:00","MGE.BLT_ESR1","19.80","0.49","-5.50"],["2026-05-19T14:55:00","MGE.BLTPLTG6","19.73","0.42","-5.50"],["2026-05-19T14:55:00","MGE.BLTPLTG7","19.72","0.41","-5.50"],["2026-05-19T14:55:00","MGE.CARDNL.MVP","18.93","-0.37","-5.51"],["2026-05-19T14:55:00","MGE.DANE_CTY","19.79","0.62","-5.64"],["2026-05-19T14:55:00","MGE.DRR.DG01","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG02","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG03","19.68","0.39","-5.52"],["2026-05-19T14:55:00","EES.ACAD2_ST","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.ACADA1.ARR","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.ACADA2.ARR","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.AIRLIN.ARR","26.79","-0.07","2.05"],["2026-05-19T14:55:00","EES.AIRLIQ_GEI","26.94","0.08","2.05"],["2026-05-19T14:55:00","EES.AMITESO","26.52","-0.34","2.05"],["2026-05-19T14:55:00","EES.AXIALL","25.40","-0.34","0.93"],["2026-05-19T14:55:00","EES.AXLPLQ","26.72","-0.14","2.05"],["2026-05-19T14:55:00","EES.BASFVFW","26.04","0.28","0.95"],["2026-05-19T14:55:00","EES.BASTAP.ARR","23.61","-2.12","0.92"],["2026-05-19T14:55:00","EES.BASTP1.ARR","23.61","-2.12","0.92"],["2026-05-19T14:55:00","EES.BASTR1.ARR","23.86","-1.87","0.92"],["2026-05-19T14:55:00","EES.BASTR2.ARR","23.86","-1.87","0.92"],["2026-05-19T14:55:00","EES.BC1_1","26.39","-0.47","2.05"],["2026-05-19T14:55:00","EES.BC1_2","26.39","-0.47","2.05"],["2026-05-19T14:55:00","EES.BC1_3","26.39","-0.47","2.05"],["2026-05-19T14:55:00","EES.BC1_4","26.39","-0.47","2.05"],["2026-05-19T14:55:00","EES.BC2_1","26.51","-0.35","2.05"],["2026-05-19T14:55:00","EES.BC2_2","26.51","-0.35","2.05"],["2026-05-19T14:55:00","EES.BC2_3","26.51","-0.35","2.05"],["2026-05-19T14:55:00","EES.BGTEL1.ARR","26.87","0.01","2.05"],["2026-05-19T14:55:00","EES.BRAZ_1.AZ","26.21","0.40","1.00"],["2026-05-19T14:55:00","EES.BRAZLD","26.21","0.40","1.00"],["2026-05-19T14:55:00","EES.BRTNY1.ARR","26.89","0.03","2.05"],["2026-05-19T14:55:00","EES.BRTNY2.ARR","26.89","0.03","2.05"],["2026-05-19T14:55:00","EES.BURAS.ARR","26.71","-0.15","2.05"],["2026-05-19T14:55:00","EES.BXTRW5.ARR","25.98","-0.89","2.06"],["2026-05-19T14:55:00","EES.BXTRWL.ARR","25.98","-0.89","2.06"],["2026-05-19T14:55:00","EES.BXWSN2.ARR","26.01","-0.86","2.06"],["2026-05-19T14:55:00","EES.BYCT1","25.36","-0.36","0.91"],["2026-05-19T14:55:00","EES.BYCT2","25.29","-0.43","0.91"],["2026-05-19T14:55:00","EES.BYCT3","25.30","-0.42","0.91"],["2026-05-19T14:55:00","EES.BYCT4","25.30","-0.42","0.91"],["2026-05-19T14:55:00","EES.BYGL","23.40","-2.32","0.91"],["2026-05-19T14:55:00","EES.CALCAS1_CT","25.52","-0.22","0.93"],["2026-05-19T14:55:00","EES.CALCAS2_CT","25.52","-0.22","0.93"],["2026-05-19T14:55:00","EES.CALDWEL.AZ","26.48","0.66","1.01"],["2026-05-19T14:55:00","EES.CALDWELL","26.48","0.66","1.01"],["2026-05-19T14:55:00","EES.CARV_A","26.69","-0.17","2.05"],["2026-05-19T14:55:00","EES.CARV_BC","26.69","-0.17","2.05"],["2026-05-19T14:55:00","EES.CC.ACAD2","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.CC.JWL_1","26.41","-0.45","2.05"],["2026-05-19T14:55:00","EES.CC.JWL_2","26.40","-0.46","2.05"],["2026-05-19T14:55:00","EES.CC.LKCHAR","25.11","-0.63","0.93"],["2026-05-19T14:55:00","EES.CC.MTCPS","25.56","-0.24","0.99"],["2026-05-19T14:55:00","EES.CC.NINEM6","26.40","-0.46","2.05"],["2026-05-19T14:55:00","EES.CC.NOPS","26.69","-0.17","2.05"],["2026-05-19T14:55:00","EES.CC.OCAPS","26.12","0.36","0.95"],["2026-05-19T14:55:00","EES.CNWAY2.ARR","26.89","0.03","2.05"],["2026-05-19T14:55:00","EES.COLY1.ARR","26.63","-0.23","2.05"],["2026-05-19T14:55:00","EES.CONC","26.11","0.35","0.95"],["2026-05-19T14:55:00","EES.CONCECO","26.11","0.35","0.95"],["2026-05-19T14:55:00","EES.CONCORDIA","25.50","-0.19","0.88"],["2026-05-19T14:55:00","EES.CONCPK","26.11","0.35","0.95"],["2026-05-19T14:55:00","EES.CONCSUP","26.11","0.35","0.95"],["2026-05-19T14:55:00","EES.CONWAY.ARR","26.89","0.03","2.05"],["2026-05-19T14:55:00","EES.CTEAU2.ARR","27.22","0.36","2.05"],["2026-05-19T14:55:00","EES.CTW_1","25.33","-0.42","0.94"],["2026-05-19T14:55:00","EES.CTW_2","25.33","-0.42","0.94"],["2026-05-19T14:55:00","EES.CTW_3","25.33","-0.42","0.94"],["2026-05-19T14:55:00","EES.CTW_4","25.33","-0.42","0.94"],["2026-05-19T14:55:00","EES.CYPRESS1CT","25.31","-0.45","0.95"],["2026-05-19T14:55:00","EES.CYPRESS2CT","25.31","-0.45","0.95"],["2026-05-19T14:55:00","EES.DBAYO1.ARR","26.71","-0.15","2.05"],["2026-05-19T14:55:00","EES.DEMCO","26.97","0.11","2.05"],["2026-05-19T14:55:00","EES.DERSLD","25.27","-0.50","0.96"],["2026-05-19T14:55:00","EES.DOWCHEM","26.64","-0.22","2.05"],["2026-05-19T14:55:00","EES.DOWCHEMECO","26.64","-0.22","2.05"],["2026-05-19T14:55:00","EES.DOWCHEMPK","26.64","-0.22","2.05"],["2026-05-19T14:55:00","EES.DOWCHEMSUP","26.64","-0.22","2.05"],["2026-05-19T14:55:00","EES.DR.ELLPT1","26.66","-0.06","1.91"],["2026-05-19T14:55:00","EES.DR.ENMP","26.70","-0.16","2.05"],["2026-05-19T14:55:00","EES.DR.OSG","26.24","0.45","0.98"],["2026-05-19T14:55:00","EES.EGMP_1.AZ","26.54","0.13","1.60"],["2026-05-19T14:55:00","EES.EGMP_2.AZ","25.48","-0.26","0.93"],["2026-05-19T14:55:00","EES.ELILD","26.45","-0.10","1.74"],["2026-05-19T14:55:00","EES.ELILD.RLA","26.45","-0.10","1.74"],["2026-05-19T14:55:00","EES.ELMP_1.AZ","26.46","-0.16","1.81"],["2026-05-19T14:55:00","EES.EMMP_1.AZ","26.56","-0.33","2.08"],["2026-05-19T14:55:00","EES.EMMP_2.AZ","26.52","-0.38","2.09"],["2026-05-19T14:55:00","EES.ENCO","26.76","-0.10","2.05"],["2026-05-19T14:55:00","EES.ENMP_1.AZ","26.74","-0.12","2.05"],["2026-05-19T14:55:00","EES.ESSO","26.75","-0.11","2.05"],["2026-05-19T14:55:00","EES.ETEC","26.25","0.46","0.98"],["2026-05-19T14:55:00","EES.ETEC_1.AZ","26.25","0.46","0.98"],["2026-05-19T14:55:00","EES.ETILD","26.32","0.53","0.98"],["2026-05-19T14:55:00","EES.ETMP_1.AZ","26.33","0.54","0.98"],["2026-05-19T14:55:00","EES.EXXOBMT","26.14","0.38","0.95"],["2026-05-19T14:55:00","EES.EXXON","26.76","-0.10","2.05"],["2026-05-19T14:55:00","EES.FLRNCE.ARR","26.55","-0.33","2.07"],["2026-05-19T14:55:00","EES.FORMOSA_BR","26.76","-0.10","2.05"],["2026-05-19T14:55:00","EES.FRONT_TX1","25.33","-0.51","1.03"],["2026-05-19T14:55:00","EES.FRONT_TX2","25.33","-0.51","1.03"],["2026-05-19T14:55:00","EES.FRONT_TX3","25.33","-0.51","1.03"],["2026-05-19T14:55:00","EES.FRSKR1.ARR","24.18","-1.55","0.92"],["2026-05-19T14:55:00","EES.GEISMAR","26.88","0.02","2.05"],["2026-05-19T14:55:00","BREC.GREEN1","71.48","1.21","45.46"],["2026-05-19T14:55:00","BREC.GREEN2","71.48","1.21","45.46"],["2026-05-19T14:55:00","BREC.NIPS.GRSL","45.06","1.28","18.97"],["2026-05-19T14:55:00","BREC.PADUCAH1","27.19","-0.28","2.66"],["2026-05-19T14:55:00","BREC.REIDCT","72.09","1.16","46.12"],["2026-05-19T14:55:00","BREC.SEBREE","71.44","1.20","45.43"],["2026-05-19T14:55:00","BREC.SEBREESO","71.37","1.20","45.36"],["2026-05-19T14:55:00","BREC.SEBREESO2","71.37","1.20","45.36"],["2026-05-19T14:55:00","BREC.SKILLMAN","54.15","1.25","28.09"],["2026-05-19T14:55:00","BREC.SMTH1.AMP","29.49","0.03","4.65"],["2026-05-19T14:55:00","BREC.SMTH2.AMP","29.49","0.03","4.65"],["2026-05-19T14:55:00","BREC.SMTH3.AMP","29.49","0.03","4.65"],["2026-05-19T14:55:00","BREC.UNBRIDLED","71.48","1.21","45.46"],["2026-05-19T14:55:00","BREC.WILSON1","51.48","0.88","25.79"],["2026-05-19T14:55:00","CE","21.86","0.27","-3.22"],["2026-05-19T14:55:00","CE.CRETE.NU","18.42","0.07","-6.46"],["2026-05-19T14:55:00","CE.PSG1.IMEA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","CE.PSG1.N_PSG","25.65","-1.10","1.94"],["2026-05-19T14:55:00","CE.PSG2.IMEA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","CE.PSG2.N_PSG","25.65","-1.10","1.94"],["2026-05-19T14:55:00","CE.ZIONEC.MVP","17.48","0.07","-7.40"],["2026-05-19T14:55:00","CIN.08NOBSN1","77.44","1.35","51.28"],["2026-05-19T14:55:00","CIN.08NOBSN2","77.44","1.35","51.28"],["2026-05-19T14:55:00","CIN.AEPE12","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.CAYCT.4","17.69","0.17","-7.29"],["2026-05-19T14:55:00","CIN.CAYUGA.1","16.46","0.04","-8.39"],["2026-05-19T14:55:00","CIN.CAYUGA.2","17.71","0.18","-7.28"],["2026-05-19T14:55:00","CIN.CAYUGA.3","18.73","0.29","-6.37"],["2026-05-19T14:55:00","CIN.CC.EDWIGCC","44.04","0.72","18.51"],["2026-05-19T14:55:00","CIN.CC.NOBSVIL","79.18","1.24","53.13"],["2026-05-19T14:55:00","CIN.CC.SUGRCK","18.14","0.01","-6.68"],["2026-05-19T14:55:00","CIN.CONRSV.ARR","47.83","2.64","20.38"],["2026-05-19T14:55:00","CIN.CRANESOLAR","28.59","1.08","2.70"],["2026-05-19T14:55:00","CIN.CRSD","14.08","0.04","-10.77"],["2026-05-19T14:55:00","CIN.CT.VERMN.1","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.2","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.3","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.4","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.5","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.6","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.7","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CT.VERMN.8","17.80","0.19","-7.20"],["2026-05-19T14:55:00","CIN.CUSTOMER1","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.DEI.AZ","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.EDWCT1","44.04","0.72","18.51"],["2026-05-19T14:55:00","CIN.EDWCT2","44.04","0.72","18.51"],["2026-05-19T14:55:00","CIN.EDWST","44.04","0.72","18.51"],["2026-05-19T14:55:00","CIN.ESR.ATTBRY","49.30","3.22","21.27"],["2026-05-19T14:55:00","CIN.ESR.CRANE","28.59","1.08","2.70"],["2026-05-19T14:55:00","CIN.ESR.NABB","37.85","1.98","11.06"],["2026-05-19T14:55:00","CIN.GALGHR.ARR","41.44","1.63","15.00"],["2026-05-19T14:55:00","CIN.GIB5.WVPA","39.49","0.54","14.14"],["2026-05-19T14:55:00","CIN.GIBSON.1","39.48","0.53","14.14"],["2026-05-19T14:55:00","CIN.GIBSON.2","39.51","0.56","14.14"],["2026-05-19T14:55:00","CIN.GIBSON.3","39.50","0.56","14.13"],["2026-05-19T14:55:00","CIN.GIBSON.4","39.51","0.56","14.14"],["2026-05-19T14:55:00","CIN.GIBSON.5","39.49","0.54","14.14"],["2026-05-19T14:55:00","CIN.GRNTON.MVP","17.50","0.59","-7.90"],["2026-05-19T14:55:00","CIN.HE.PSI","41.77","1.52","15.44"],["2026-05-19T14:55:00","CIN.HENRYCO.1","57.74","1.99","30.94"],["2026-05-19T14:55:00","CIN.HENRYCO.2","57.74","1.99","30.94"],["2026-05-19T14:55:00","CIN.HENRYCO.3","57.74","1.99","30.94"],["2026-05-19T14:55:00","CIN.HEPM_1.AZ","41.78","1.53","15.44"],["2026-05-19T14:55:00","CIN.HEPM_2.AZ","42.89","0.61","17.47"],["2026-05-19T14:55:00","CIN.HHILLS01","0.00","0.50","-25.31"],["2026-05-19T14:55:00","CIN.LOGANOAKR","11.02","0.83","-14.62"],["2026-05-19T14:55:00","CIN.MADISON.1","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.2","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.3","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.4","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.5","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.6","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.7","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MADISON.8","32.76","1.13","6.82"],["2026-05-19T14:55:00","CIN.MARKLND.1","36.60","1.16","10.63"],["2026-05-19T14:55:00","CIN.MARKLND.2","36.60","1.16","10.63"],["2026-05-19T14:55:00","CIN.MARKLND.3","36.60","1.16","10.63"],["2026-05-19T14:55:00","CIN.NIPS.APLSS","10.52","0.37","-14.66"],["2026-05-19T14:55:00","CIN.NIPS.FRBNK","44.36","-0.06","19.61"],["2026-05-19T14:55:00","CIN.NIPS.GBSNS","38.59","0.56","13.22"],["2026-05-19T14:55:00","CIN.NIPS.JRDCK","17.41","-0.11","-7.29"],["2026-05-19T14:55:00","CIN.NOBLEVL.3","80.03","1.19","54.03"],["2026-05-19T14:55:00","CIN.NOBLEVL.4","80.03","1.19","54.03"],["2026-05-19T14:55:00","CIN.NOBLEVL.5","80.03","1.19","54.03"],["2026-05-19T14:55:00","CIN.PSI","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.PSI.IMPA","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.PSI.LMU","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.PSI_2.AZ","65.38","1.69","38.88"],["2026-05-19T14:55:00","CIN.PSI_3.AZ","337.96","1.43","311.72"],["2026-05-19T14:55:00","CIN.PV.SPEEDWY","49.06","1.51","22.74"],["2026-05-19T14:55:00","CIN.SIGE","324.59","1.52","298.26"],["2026-05-19T14:55:00","CIN.SIGW_1.AZ","324.59","1.52","298.26"],["2026-05-19T14:55:00","CIN.SUCRKGT1","18.14","0.01","-6.68"],["2026-05-19T14:55:00","CIN.SUCRKGT2","18.14","0.01","-6.68"],["2026-05-19T14:55:00","CIN.SUCRKST1","18.14","0.01","-6.68"],["2026-05-19T14:55:00","EES.GP_PORTHUD","26.58","-0.28","2.05"],["2026-05-19T14:55:00","EES.HNTSMN_PNO","26.32","0.56","0.95"],["2026-05-19T14:55:00","EES.HOUMA.ARR","27.30","0.44","2.05"],["2026-05-19T14:55:00","EES.HRTBRG.ARR","25.43","-0.32","0.94"],["2026-05-19T14:55:00","EES.INLND1.ARR","25.51","-0.25","0.95"],["2026-05-19T14:55:00","EES.INLND2.ARR","25.51","-0.25","0.95"],["2026-05-19T14:55:00","EES.IRISSOLAR","26.10","-0.76","2.05"],["2026-05-19T14:55:00","EES.JAXSNS.ARR","26.45","-0.43","2.07"],["2026-05-19T14:55:00","EES.JDEC","25.88","0.15","0.92"],["2026-05-19T14:55:00","EES.JWL_CT1","26.40","-0.46","2.05"],["2026-05-19T14:55:00","EES.JWL_CT2","26.39","-0.47","2.05"],["2026-05-19T14:55:00","EES.JWL_ST1","26.42","-0.44","2.05"],["2026-05-19T14:55:00","EES.JWL_ST2","26.42","-0.44","2.05"],["2026-05-19T14:55:00","EES.KRBYVLE.AZ","26.35","0.59","0.95"],["2026-05-19T14:55:00","EES.L_CREEK1","25.48","-0.33","1.00"],["2026-05-19T14:55:00","EES.L_CREEK2","25.50","-0.31","1.00"],["2026-05-19T14:55:00","EES.L_GYPSY2","26.59","-0.27","2.05"],["2026-05-19T14:55:00","EES.L_GYPSY3","26.48","-0.38","2.05"],["2026-05-19T14:55:00","EES.LA3","25.63","-0.05","0.87"],["2026-05-19T14:55:00","EES.LFSF","24.05","-1.68","0.92"],["2026-05-19T14:55:00","EES.LIBERTY","26.24","0.46","0.97"],["2026-05-19T14:55:00","EES.LKCHAR_CT1","25.04","-0.70","0.93"],["2026-05-19T14:55:00","EES.LKCHAR_CT2","25.04","-0.70","0.93"],["2026-05-19T14:55:00","EES.LKCHAR_ST","25.19","-0.55","0.93"],["2026-05-19T14:55:00","EES.LONSTR1","25.57","-0.17","0.93"],["2026-05-19T14:55:00","EES.MAGPOWG","26.60","-0.26","2.05"],["2026-05-19T14:55:00","EES.MCLWS1.ARR","25.71","-0.05","0.95"],["2026-05-19T14:55:00","EES.MICHOD.ARR","26.76","-0.10","2.05"],["2026-05-19T14:55:00","EES.MONDUSOLAR","25.59","-0.10","0.88"],["2026-05-19T14:55:00","EES.MORIL1.ARR","26.37","0.67","0.89"],["2026-05-19T14:55:00","EES.MORTN1.ARR","26.36","-0.51","2.06"],["2026-05-19T14:55:00","EES.MORTN2.ARR","26.36","-0.51","2.06"],["2026-05-19T14:55:00","EES.MOTIVA_GEN","26.35","0.59","0.95"],["2026-05-19T14:55:00","EES.MTCPSCT1","25.60","-0.21","1.00"],["2026-05-19T14:55:00","EES.MTCPSCT2","25.52","-0.29","1.00"],["2026-05-19T14:55:00","EES.MTCPSST1","25.61","-0.19","0.99"],["2026-05-19T14:55:00","EES.NELSON1","25.35","-0.39","0.93"],["2026-05-19T14:55:00","EES.NELSON2","25.35","-0.39","0.93"],["2026-05-19T14:55:00","EES.NELSON6","25.38","-0.36","0.93"],["2026-05-19T14:55:00","EES.NEWTON","26.36","0.58","0.97"],["2026-05-19T14:55:00","EES.NEWTON1.AZ","26.36","0.58","0.97"],["2026-05-19T14:55:00","EES.NINEM1.ARR","26.55","-0.31","2.05"],["2026-05-19T14:55:00","EES.NINEM6_CT1","26.36","-0.50","2.05"],["2026-05-19T14:55:00","EES.NINEM6_CT2","26.36","-0.50","2.05"],["2026-05-19T14:55:00","EES.NINEM6_ST","26.46","-0.40","2.05"],["2026-05-19T14:55:00","EES.NINEMILE4","26.51","-0.35","2.05"],["2026-05-19T14:55:00","EES.NINEMILE5","26.55","-0.31","2.05"],["2026-05-19T14:55:00","EES.NOPLD","26.74","-0.12","2.05"],["2026-05-19T14:55:00","EES.NOPS_1","26.73","-0.13","2.05"],["2026-05-19T14:55:00","EES.NOPS_2","26.73","-0.13","2.05"],["2026-05-19T14:55:00","EES.NOPS_3","26.73","-0.13","2.05"],["2026-05-19T14:55:00","EES.NOPS_4","26.71","-0.15","2.05"],["2026-05-19T14:55:00","EES.NOPS_5","26.71","-0.15","2.05"],["2026-05-19T14:55:00","EES.NOPS_6","26.65","-0.21","2.05"],["2026-05-19T14:55:00","EES.NOPS_7","26.65","-0.21","2.05"],["2026-05-19T14:55:00","EES.NSIDE1.ARR","26.29","-0.59","2.07"],["2026-05-19T14:55:00","EES.NSIDE2.ARR","26.29","-0.59","2.07"],["2026-05-19T14:55:00","EES.OAK_RG_GEN","23.95","-1.78","0.92"],["2026-05-19T14:55:00","EES.OCAPS_1A","25.95","0.19","0.95"],["2026-05-19T14:55:00","EES.OCAPS_1B","26.25","0.49","0.95"],["2026-05-19T14:55:00","EES.OCAPS_1C","26.14","0.38","0.95"],["2026-05-19T14:55:00","EES.OUACH_1","21.39","-3.30","-0.12"],["2026-05-19T14:55:00","EES.OUACH_2","21.39","-3.30","-0.12"],["2026-05-19T14:55:00","EES.OUACH_3","21.39","-3.30","-0.12"],["2026-05-19T14:55:00","EES.OXBOW","26.30","-0.56","2.05"],["2026-05-19T14:55:00","EES.PANAM1.ARR","26.87","0.01","2.05"],["2026-05-19T14:55:00","EES.PERVL1","24.38","-1.35","0.92"],["2026-05-19T14:55:00","EES.PERVL1.ARR","24.38","-1.35","0.92"],["2026-05-19T14:55:00","EES.PERVL2.ARR","24.38","-1.35","0.92"],["2026-05-19T14:55:00","EES.PERVL2_CT","24.38","-1.35","0.92"],["2026-05-19T14:55:00","EES.PLAHTC.ARR","26.28","-0.60","2.07"],["2026-05-19T14:55:00","EES.RBRSW2.ARR","26.31","-0.57","2.07"],["2026-05-19T14:55:00","EES.RBRSW5.ARR","26.23","-0.65","2.07"],["2026-05-19T14:55:00","EES.RCTHOMAS","25.85","0.06","0.98"],["2026-05-19T14:55:00","EES.REXBRW.ARR","26.26","-0.62","2.07"],["2026-05-19T14:55:00","EES.RICE1","25.62","-0.12","0.93"],["2026-05-19T14:55:00","EES.RICHD1.ARR","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.RICHD2.ARR","25.60","-0.11","0.90"],["2026-05-19T14:55:00","EES.RILLA.ARR","24.22","-1.51","0.92"],["2026-05-19T14:55:00","EES.RVRBEND1","26.35","-0.51","2.05"],["2026-05-19T14:55:00","EES.SABINE1","25.84","0.08","0.95"],["2026-05-19T14:55:00","EES.SABINE3","26.14","0.38","0.95"],["2026-05-19T14:55:00","EES.SABINE4","25.91","0.15","0.95"],["2026-05-19T14:55:00","EES.SABINE5","25.83","0.07","0.95"],["2026-05-19T14:55:00","EES.SAM_DAM_12","26.53","0.73","0.99"],["2026-05-19T14:55:00","EES.SAN_JC1_CT","25.81","0.02","0.98"],["2026-05-19T14:55:00","EES.SAN_JC2_CT","25.81","0.02","0.98"],["2026-05-19T14:55:00","EES.SLEMCO","26.17","0.46","0.90"],["2026-05-19T14:55:00","EES.SLRD","25.99","-0.87","2.05"],["2026-05-19T14:55:00","EES.SPORT1.ARR","26.58","-0.28","2.05"],["2026-05-19T14:55:00","EES.SPORT2.ARR","26.58","-0.28","2.05"],["2026-05-19T14:55:00","EES.SRMPA","26.39","0.61","0.97"],["2026-05-19T14:55:00","EES.SRMPA_1.AZ","26.39","0.61","0.97"],["2026-05-19T14:55:00","EES.STERL7","22.52","-3.22","0.93"],["2026-05-19T14:55:00","EES.STJAMES","27.26","0.40","2.05"],["2026-05-19T14:55:00","EES.STL115.ARR","22.52","-3.22","0.93"],["2026-05-19T14:55:00","EES.STLN11.ARR","24.23","-1.50","0.92"],["2026-05-19T14:55:00","EES.STLNG1.ARR","24.23","-1.50","0.92"],["2026-05-19T14:55:00","EES.STLNG2.ARR","24.38","-1.35","0.92"],["2026-05-19T14:55:00","EES.STLNG3.ARR","21.40","-3.29","-0.12"],["2026-05-19T14:55:00","EES.STLNG5.ARR","21.40","-3.29","-0.12"],["2026-05-19T14:55:00","EES.STRSOL","22.37","-3.37","0.93"],["2026-05-19T14:55:00","EES.SWTZ1.ARR","24.28","-1.45","0.92"],["2026-05-19T14:55:00","EES.TAFTCOGEN","26.41","-0.45","2.05"],["2026-05-19T14:55:00","EES.TOL_BEND1","26.40","0.61","0.98"],["2026-05-19T14:55:00","EES.TOL_BEND2","26.40","0.61","0.98"],["2026-05-19T14:55:00","EES.UCB","26.43","-0.43","2.05"],["2026-05-19T14:55:00","EES.UCBECO","26.43","-0.43","2.05"],["2026-05-19T14:55:00","EES.UCBSUP","26.43","-0.43","2.05"],["2026-05-19T14:55:00","EES.UMBRIELSOL","25.56","-0.22","0.97"],["2026-05-19T14:55:00","EES.VIDALIA","24.89","-1.98","2.06"],["2026-05-19T14:55:00","EES.VIGNES.ARR","26.73","-0.13","2.05"],["2026-05-19T14:55:00","EES.WASHEC_CT1","26.25","-0.61","2.05"],["2026-05-19T14:55:00","EES.WASHEC_CT2","26.23","-0.63","2.05"],["2026-05-19T14:55:00","EES.WATRFD2","26.45","-0.41","2.05"],["2026-05-19T14:55:00","EES.WATRFD3","26.43","-0.43","2.05"],["2026-05-19T14:55:00","EES.WATRFD4_CT","26.45","-0.41","2.05"],["2026-05-19T14:55:00","EES.WLGLN2.ARR","26.75","-0.11","2.05"],["2026-05-19T14:55:00","EES.WLTGR1.ARR","24.23","-1.50","0.92"],["2026-05-19T14:55:00","EES.WLWGN1.ARR","26.77","-0.09","2.05"],["2026-05-19T14:55:00","EES.WLWGN3.ARR","26.77","-0.09","2.05"],["2026-05-19T14:55:00","EKPC","21.86","0.27","-3.22"],["2026-05-19T14:55:00","EMBA.AEPE17","26.57","-0.37","2.13"],["2026-05-19T14:55:00","EMBA.ATTALA1","26.37","-0.52","2.08"],["2026-05-19T14:55:00","EMBA.CC.CHCTW","26.37","-0.52","2.08"],["2026-05-19T14:55:00","EMBA.CC.HINDS1","26.24","-0.64","2.07"],["2026-05-19T14:55:00","EMBA.CHCTWCT1","26.36","-0.53","2.08"],["2026-05-19T14:55:00","EMBA.CHCTWCT2","26.37","-0.52","2.08"],["2026-05-19T14:55:00","EMBA.CHCTWCT3","26.37","-0.52","2.08"],["2026-05-19T14:55:00","EMBA.CHCTWST4","26.39","-0.50","2.08"],["2026-05-19T14:55:00","EMBA.DELTA_WND","26.22","-0.73","2.14"],["2026-05-19T14:55:00","EMBA.DR.EML20","26.47","-0.44","2.10"],["2026-05-19T14:55:00","EMBA.EMILD","26.56","-0.33","2.08"],["2026-05-19T14:55:00","EMBA.EMILD.RLA","26.56","-0.33","2.08"],["2026-05-19T14:55:00","EMBA.G_ANDRUS1","26.28","-0.62","2.09"],["2026-05-19T14:55:00","EMBA.G_GULF_A","25.85","-1.02","2.06"],["2026-05-19T14:55:00","EMBA.G_GULF_M","25.85","-1.02","2.06"],["2026-05-19T14:55:00","EMBA.G_GULF_N","25.85","-1.02","2.06"],["2026-05-19T14:55:00","EMBA.GREER170","26.39","-0.49","2.07"],["2026-05-19T14:55:00","EMBA.GREER30","26.39","-0.49","2.07"],["2026-05-19T14:55:00","EMBA.HINDS1_ST","26.24","-0.64","2.07"],["2026-05-19T14:55:00","EMBA.HINDS1CT1","26.24","-0.64","2.07"],["2026-05-19T14:55:00","EMBA.HINDS1CT2","26.24","-0.64","2.07"],["2026-05-19T14:55:00","EMBA.HINDS2","26.24","-0.64","2.07"],["2026-05-19T14:55:00","EMBA.HVGSOL","26.28","-0.63","2.10"],["2026-05-19T14:55:00","EMBA.MEAM","26.52","-0.38","2.09"],["2026-05-19T14:55:00","EMBA.PRVS","25.83","-1.05","2.07"],["2026-05-19T14:55:00","EMBA.RGDS","26.38","-0.50","2.07"],["2026-05-19T14:55:00","EMBA.SUNFLOWER","26.09","-0.82","2.10"],["2026-05-19T14:55:00","EMBA.WDFSOL","26.66","-0.34","2.19"],["2026-05-19T14:55:00","EMBA.WILDWDSO","25.63","-1.30","2.12"],["2026-05-19T14:55:00","EMBA.YAZOOCTY","26.83","-0.06","2.08"],["2026-05-19T14:55:00","FE","21.86","0.27","-3.22"],["2026-05-19T14:55:00","GIBSON1234.AGG","39.49","0.55","14.13"],["2026-05-19T14:55:00","GLH.EEI7B1","27.33","-0.11","2.63"],["2026-05-19T14:55:00","GLH.EEI7B2","27.33","-0.11","2.63"],["2026-05-19T14:55:00","GLH.EEI7B3","27.33","-0.11","2.63"],["2026-05-19T14:55:00","GLH.JOPPA4","27.31","-0.17","2.67"],["2026-05-19T14:55:00","GLH.JOPPA5","27.31","-0.17","2.67"],["2026-05-19T14:55:00","GLH.JOPPA6","27.31","-0.17","2.67"],["2026-05-19T14:55:00","GLH.JOPPAAUX","27.35","-0.13","2.67"],["2026-05-19T14:55:00","GLH.MEPI4","27.33","-0.11","2.63"],["2026-05-19T14:55:00","GLH.MEPI5","27.33","-0.11","2.63"],["2026-05-19T14:55:00","GLH.PLSKI_AUX","27.09","-0.35","2.63"],["2026-05-19T14:55:00","GLH.PLSKI_SF","27.09","-0.35","2.63"],["2026-05-19T14:55:00","GRDA","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","GRE.AEPEDMU","16.87","-1.91","-6.03"],["2026-05-19T14:55:00","GRE.AEPEML","19.93","-0.71","-4.17"],["2026-05-19T14:55:00","GRE.AEPEMLREV","19.93","-0.71","-4.17"],["2026-05-19T14:55:00","GRE.ALTW","6.54","-3.71","-14.56"],["2026-05-19T14:55:00","GRE.ALTW.ENDVI","2.82","-5.17","-16.82"],["2026-05-19T14:55:00","GRE.AZ","16.11","-2.31","-6.39"],["2026-05-19T14:55:00","GRE.BEPCMP.CWT","18.64","-1.75","-4.42"],["2026-05-19T14:55:00","GRE.BEPM.CWT","18.87","-1.61","-4.33"],["2026-05-19T14:55:00","GRE.CAMBRCAMB","20.56","-1.05","-3.20"],["2026-05-19T14:55:00","GRE.CAMBRCAMB2","20.56","-1.05","-3.20"],["2026-05-19T14:55:00","GRE.CHRISFRWD","3.78","-4.68","-16.35"],["2026-05-19T14:55:00","GRE.ELKRI4","17.27","-1.88","-5.66"],["2026-05-19T14:55:00","GRE.ELMCR2_IBR","0.08","-4.37","-20.36"],["2026-05-19T14:55:00","GRE.ELMCRK","0.08","-4.37","-20.36"],["2026-05-19T14:55:00","GRE.GMARAGMAR","21.28","0.52","-4.05"],["2026-05-19T14:55:00","GRE.GRE","18.32","-1.55","-4.94"],["2026-05-19T14:55:00","GRE.GRE.CXS","18.14","-1.56","-5.11"],["2026-05-19T14:55:00","GRE.HUC","15.33","-2.49","-6.99"],["2026-05-19T14:55:00","GRE.LITCH_QS","15.48","-2.07","-7.26"],["2026-05-19T14:55:00","GRE.LITCHF_1","15.48","-2.07","-7.26"],["2026-05-19T14:55:00","GRE.LKFLGR1","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","GRE.LKFLGR2","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","GRE.LKFLGR3","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","GRE.LKFLGR4","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","GRE.LKFLGR5","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","GRE.LKFLGR6","0.09","-4.36","-20.36"],["2026-05-19T14:55:00","TVA.BRMNH1.ARR","27.07","0.07","2.19"],["2026-05-19T14:55:00","TVA.CALRIDGE","14.47","-0.54","-9.80"],["2026-05-19T14:55:00","TVA.TVA","26.98","0.08","2.09"],["2026-05-19T14:55:00","TVA.TVAM_1.AZ","26.98","0.07","2.10"],["2026-05-19T14:55:00","TVA.WHITEOAK","13.41","-0.79","-10.61"],["2026-05-19T14:55:00","UPPC.AUTRAIN","21.61","3.47","-6.67"],["2026-05-19T14:55:00","UPPC.AZ","20.37","2.22","-6.66"],["2026-05-19T14:55:00","UPPC.ESC","19.99","1.86","-6.68"],["2026-05-19T14:55:00","UPPC.ESC.AZ","19.99","1.86","-6.68"],["2026-05-19T14:55:00","UPPC.GLADSTONE","19.82","1.69","-6.68"],["2026-05-19T14:55:00","UPPC.HOIST23","19.26","1.11","-6.66"],["2026-05-19T14:55:00","UPPC.INTEGRATD","20.31","2.16","-6.66"],["2026-05-19T14:55:00","UPPC.LWEC","20.74","2.58","-6.65"],["2026-05-19T14:55:00","UPPC.MCCLURE12","19.19","1.04","-6.66"],["2026-05-19T14:55:00","UPPC.ONTONAGON","20.88","2.71","-6.64"],["2026-05-19T14:55:00","UPPC.PORT.ARR","20.91","2.74","-6.64"],["2026-05-19T14:55:00","UPPC.VICTORIA1","20.66","2.46","-6.61"],["2026-05-19T14:55:00","UPPC.VICTORIA2","20.66","2.46","-6.61"],["2026-05-19T14:55:00","UPPC.WARDEN","20.74","2.58","-6.65"],["2026-05-19T14:55:00","UPPC.WPMC","20.94","2.77","-6.64"],["2026-05-19T14:55:00","UPPC.WPPI","20.33","2.19","-6.67"],["2026-05-19T14:55:00","UPPC.WPSE","20.75","2.58","-6.64"],["2026-05-19T14:55:00","VAP","21.86","0.27","-3.22"],["2026-05-19T14:55:00","WAUE","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","WEC.AZ","18.57","0.83","-7.07"],["2026-05-19T14:55:00","WEC.BDGHLW2S","19.52","-1.51","-3.78"],["2026-05-19T14:55:00","WEC.BLUSKYGF","17.05","0.38","-8.14"],["2026-05-19T14:55:00","WEC.BUTRIDGE1","17.25","1.01","-8.57"],["2026-05-19T14:55:00","WEC.CC.PORTW1","16.42","0.59","-8.98"],["2026-05-19T14:55:00","WEC.CC.PORTW2","16.51","0.68","-8.98"],["2026-05-19T14:55:00","WEC.CCDGTC1","17.45","0.96","-8.32"],["2026-05-19T14:55:00","WEC.CCDGTC2","17.45","0.96","-8.32"],["2026-05-19T14:55:00","WEC.CCDGTC3","17.45","0.96","-8.32"],["2026-05-19T14:55:00","WEC.CCDGTC4","17.45","0.96","-8.32"],["2026-05-19T14:55:00","WEC.DAR_SLR1","13.20","-0.52","-11.09"],["2026-05-19T14:55:00","WEC.DR.WEPM","18.51","0.94","-7.24"],["2026-05-19T14:55:00","WEC.EITM_LZ01","18.51","0.47","-6.77"],["2026-05-19T14:55:00","WEC.EITM_LZ02","18.51","0.47","-6.77"],["2026-05-19T14:55:00","WEC.EITM_LZ03","18.51","0.47","-6.77"],["2026-05-19T14:55:00","WEC.ERG1","18.54","0.33","-6.60"],["2026-05-19T14:55:00","WEC.ERG2","18.54","0.33","-6.60"],["2026-05-19T14:55:00","WEC.ERGS_LD","18.54","0.33","-6.60"],["2026-05-19T14:55:00","WEC.GERMANOT1","17.82","1.16","-8.15"],["2026-05-19T14:55:00","WEC.GERMANOT2","17.82","1.16","-8.15"],["2026-05-19T14:55:00","WEC.GERMANOT3","17.82","1.16","-8.15"],["2026-05-19T14:55:00","WEC.GERMANOT4","17.82","1.16","-8.15"],["2026-05-19T14:55:00","WEC.GERMANOT5","17.82","1.16","-8.15"],["2026-05-19T14:55:00","WEC.GLACRHLS","19.62","-0.18","-5.01"],["2026-05-19T14:55:00","WEC.JOU_WMONT","19.27","-1.56","-3.98"],["2026-05-19T14:55:00","WEC.KAC_GE5CT","18.42","0.58","-6.97"],["2026-05-19T14:55:00","WEC.KAC_ISPP","18.42","0.58","-6.97"],["2026-05-19T14:55:00","WEC.KAUCBL.ARR","18.37","0.49","-6.93"],["2026-05-19T14:55:00","WEC.KOSH_SLR1","18.48","-0.26","-6.07"],["2026-05-19T14:55:00","WEC.LGHTHVT01","16.90","0.97","-8.88"],["2026-05-19T14:55:00","WEC.OAKCREKC5","18.92","0.52","-6.41"],["2026-05-19T14:55:00","WEC.OCONTFL","19.03","0.98","-6.76"],["2026-05-19T14:55:00","WEC.OKCGC6","18.88","0.48","-6.41"],["2026-05-19T14:55:00","WEC.OKCGC7","18.82","0.42","-6.41"],["2026-05-19T14:55:00","WEC.OKCGC8","18.88","0.48","-6.41"],["2026-05-19T14:55:00","WEC.PARIS01S1","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PARIS01S2","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PARIS01S3","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PARIS01S4","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PB1AUX","17.91","0.16","-7.06"],["2026-05-19T14:55:00","WEC.PB2AUX","17.90","0.15","-7.06"],["2026-05-19T14:55:00","WEC.PLSNT1.MVP","18.35","0.44","-6.90"],["2026-05-19T14:55:00","WEC.PORTWA1CT1","16.38","0.55","-8.98"],["2026-05-19T14:55:00","WEC.PORTWA1CT2","16.51","0.68","-8.98"],["2026-05-19T14:55:00","WEC.PORTWA1ST0","16.48","0.65","-8.98"],["2026-05-19T14:55:00","WEC.PORTWCT1","16.51","0.68","-8.98"],["2026-05-19T14:55:00","WEC.PORTWCT2","16.51","0.68","-8.98"],["2026-05-19T14:55:00","WEC.PORTWST1","16.51","0.68","-8.98"],["2026-05-19T14:55:00","WEC.PS_ESR1","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PS_ESR1_LD","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PS_SLR1","19.36","0.63","-6.08"],["2026-05-19T14:55:00","WEC.PTBEACB5","17.91","0.16","-7.06"],["2026-05-19T14:55:00","WEC.PTBHGB1","17.84","0.09","-7.06"],["2026-05-19T14:55:00","WEC.PTBHGB2","17.84","0.09","-7.06"],["2026-05-19T14:55:00","WEC.RBC1","19.64","0.78","-5.95"],["2026-05-19T14:55:00","WEC.ROOT_PIKE","18.48","0.46","-6.79"],["2026-05-19T14:55:00","WEC.S","18.57","0.85","-7.09"],["2026-05-19T14:55:00","WEC.UNIVEV130","18.36","-0.16","-6.29"],["2026-05-19T14:55:00","WEC.VALLYGA1","19.58","0.84","-6.07"],["2026-05-19T14:55:00","WEC.VALLYGA2","19.66","0.92","-6.07"],["2026-05-19T14:55:00","WEC.WEPM_1.AZ","20.05","1.91","-6.67"],["2026-05-19T14:55:00","WEC.WEPM_2.AZ","19.95","1.80","-6.66"],["2026-05-19T14:55:00","WEC.WPPI","19.36","0.62","-6.07"],["2026-05-19T14:55:00","WEC.WPPI_1.AZ","19.00","0.68","-6.49"],["2026-05-19T14:55:00","WEC.WPPI_3.AZ","19.08","0.55","-6.28"],["2026-05-19T14:55:00","WFEC","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","WPS.AZ","19.37","1.11","-6.55"],["2026-05-19T14:55:00","WPS.BDGHLW1S","19.52","-1.51","-3.78"],["2026-05-19T14:55:00","WPS.CC.FOX1","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.CC.FOX2","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.COLUMBIA1","19.51","-0.28","-5.02"],["2026-05-19T14:55:00","WPS.COLUMBIA2","19.43","-0.36","-5.02"],["2026-05-19T14:55:00","CIN.SUGRCK.MVP","18.14","0.01","-6.68"],["2026-05-19T14:55:00","CIN.TIPMONT","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.TWINBR1","49.80","1.98","23.01"],["2026-05-19T14:55:00","CIN.WABASL.ARR","36.80","0.31","11.68"],["2026-05-19T14:55:00","CIN.WBSPSI.ARR","15.41","1.12","-10.52"],["2026-05-19T14:55:00","CIN.WHEATCTG1","42.78","0.50","17.47"],["2026-05-19T14:55:00","CIN.WHEATCTG2","42.78","0.50","17.47"],["2026-05-19T14:55:00","CIN.WHEATCTG3","42.89","0.61","17.47"],["2026-05-19T14:55:00","CIN.WHEATCTG4","42.89","0.61","17.47"],["2026-05-19T14:55:00","CIN.WHTSLR.SIG","2.42","-0.06","-22.33"],["2026-05-19T14:55:00","CIN.WRHILND","30.15","0.28","5.06"],["2026-05-19T14:55:00","CIN.WVPA.BNLIL","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.WVPA.PSI","41.76","1.53","15.42"],["2026-05-19T14:55:00","CIN.WVPA_1.AZ","41.78","1.53","15.44"],["2026-05-19T14:55:00","CLEC.ACA11","25.60","-0.11","0.90"],["2026-05-19T14:55:00","CLEC.ACA12","25.60","-0.11","0.90"],["2026-05-19T14:55:00","CLEC.ACA13","25.60","-0.11","0.90"],["2026-05-19T14:55:00","CLEC.AXLA","25.32","-0.42","0.93"],["2026-05-19T14:55:00","CLEC.AXLA_1.AZ","25.32","-0.42","0.93"],["2026-05-19T14:55:00","CLEC.CC.ACAPB1","25.60","-0.11","0.90"],["2026-05-19T14:55:00","CLEC.CC.CPS6","25.12","-0.61","0.92"],["2026-05-19T14:55:00","CLEC.CC.CPS7","25.12","-0.61","0.92"],["2026-05-19T14:55:00","CLEC.CLEC","26.07","0.03","1.23"],["2026-05-19T14:55:00","CLEC.CPS6","25.13","-0.60","0.92"],["2026-05-19T14:55:00","CLEC.CPS6ST","25.11","-0.62","0.92"],["2026-05-19T14:55:00","CLEC.CPS71","25.13","-0.60","0.92"],["2026-05-19T14:55:00","CLEC.CPS72","25.13","-0.60","0.92"],["2026-05-19T14:55:00","CLEC.CPS7ST","25.11","-0.62","0.92"],["2026-05-19T14:55:00","CLEC.CPWR_1.AZ","26.07","0.03","1.23"],["2026-05-19T14:55:00","CLEC.CPWR_2.AZ","26.15","0.33","1.01"],["2026-05-19T14:55:00","CLEC.CPWR_6.AZ","25.90","0.07","1.02"],["2026-05-19T14:55:00","CLEC.CPWR_8.AZ","25.36","-0.42","0.97"],["2026-05-19T14:55:00","CLEC.DOLETSLR","25.04","-0.83","1.06"],["2026-05-19T14:55:00","CLEC.DPS.ARR","25.04","-0.83","1.06"],["2026-05-19T14:55:00","CLEC.ELIZSOL","25.64","-0.10","0.93"],["2026-05-19T14:55:00","CLEC.ERATH","26.55","0.85","0.89"],["2026-05-19T14:55:00","CLEC.HOPK1.ARR","26.38","0.68","0.89"],["2026-05-19T14:55:00","CLEC.HUNTER5","25.31","-0.43","0.93"],["2026-05-19T14:55:00","CLEC.MPS3","25.11","-0.64","0.94"],["2026-05-19T14:55:00","CLEC.NPS1","25.06","-0.69","0.94"],["2026-05-19T14:55:00","CLEC.ORIN","26.28","0.58","0.89"],["2026-05-19T14:55:00","CLEC.PRAIRIE","25.30","-0.42","0.91"],["2026-05-19T14:55:00","CLEC.RPS2","25.08","-0.67","0.94"],["2026-05-19T14:55:00","CLEC.RPS2.LAFA","25.08","-0.67","0.94"],["2026-05-19T14:55:00","CLEC.RPS2.LEPA","25.08","-0.67","0.94"],["2026-05-19T14:55:00","CLEC.SINGERSO","25.52","-0.22","0.93"],["2026-05-19T14:55:00","CLEC.SPS1","26.33","0.64","0.88"],["2026-05-19T14:55:00","CLEC.TPS4","26.17","0.47","0.89"],["2026-05-19T14:55:00","CONS.5CHANNELS","21.82","0.08","-3.07"],["2026-05-19T14:55:00","CONS.ADA","22.09","1.38","-4.10"],["2026-05-19T14:55:00","CONS.AESM.CHSE","21.40","-0.08","-3.33"],["2026-05-19T14:55:00","CONS.ALCONA","22.24","0.62","-3.19"],["2026-05-19T14:55:00","CONS.ALLEGAN","23.03","2.40","-4.18"],["2026-05-19T14:55:00","CONS.ALPENA","23.16","1.51","-3.16"],["2026-05-19T14:55:00","CONS.ALPENTHBA","23.16","1.51","-3.16"],["2026-05-19T14:55:00","CONS.ALPINE01","21.25","-0.17","-3.39"],["2026-05-19T14:55:00","CONS.ALPINE02","21.25","-0.17","-3.39"],["2026-05-19T14:55:00","CONS.ASSEMBLY3","21.67","0.00","-3.14"],["2026-05-19T14:55:00","CONS.AZ","22.32","1.05","-3.54"],["2026-05-19T14:55:00","CONS.BRANCH","20.81","-0.17","-3.83"],["2026-05-19T14:55:00","CONS.BRENTRNG1","22.78","0.99","-3.02"],["2026-05-19T14:55:00","CONS.BRNP8","21.58","0.86","-4.09"],["2026-05-19T14:55:00","CONS.BSE.CEC","22.56","1.27","-3.52"],["2026-05-19T14:55:00","CONS.CA3.MPPA","21.03","0.34","-4.12"],["2026-05-19T14:55:00","CONS.CA3_WPSC","21.03","0.34","-4.12"],["2026-05-19T14:55:00","CONS.CADILAC","21.77","0.57","-3.61"],["2026-05-19T14:55:00","CONS.CADILGMA2","21.77","0.57","-3.61"],["2026-05-19T14:55:00","CONS.CAMPBELL1","21.21","0.52","-4.12"],["2026-05-19T14:55:00","CONS.CAMPBELL2","21.21","0.52","-4.12"],["2026-05-19T14:55:00","CONS.CAMPBELL3","21.03","0.34","-4.12"],["2026-05-19T14:55:00","CONS.CC.COVRT1","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.CC.COVRT2","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.CC.COVRT3","20.41","0.31","-4.71"],["2026-05-19T14:55:00","CONS.CC.JAXSON","22.48","0.59","-2.92"],["2026-05-19T14:55:00","CONS.CC.MICHP","21.02","0.23","-4.02"],["2026-05-19T14:55:00","CONS.CC.ZEELA2","20.97","0.39","-4.23"],["2026-05-19T14:55:00","CONS.CCG_1.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CCG_2.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CCG_3.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CCG_4.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CCG_5.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CCG_6.AZ","22.59","1.28","-3.50"],["2026-05-19T14:55:00","CONS.CEREALSO","21.48","0.23","-3.56"],["2026-05-19T14:55:00","CONS.CETR","22.35","1.07","-3.53"],["2026-05-19T14:55:00","CONS.CHS2","21.52","0.30","-3.59"],["2026-05-19T14:55:00","CONS.CHSE","21.52","0.30","-3.59"],["2026-05-19T14:55:00","CONS.CLDWTR1","20.77","-0.23","-3.81"],["2026-05-19T14:55:00","CONS.CNE","22.41","1.19","-3.59"],["2026-05-19T14:55:00","CONS.COBB.ARR","21.77","1.03","-4.07"],["2026-05-19T14:55:00","CONS.COOKE","22.47","0.72","-3.06"],["2026-05-19T14:55:00","CONS.COVRT1_GT","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.COVRT1_ST","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.COVRT2_GT","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.COVRT2_ST","20.40","0.30","-4.71"],["2026-05-19T14:55:00","CONS.COVRT3_GT","20.41","0.31","-4.71"],["2026-05-19T14:55:00","CONS.COVRT3_ST","20.41","0.31","-4.71"],["2026-05-19T14:55:00","NSP.LYONC.MVP","10.75","-4.05","-10.01"],["2026-05-19T14:55:00","NSP.MANKATOCT1","-12.78","-3.73","-33.86"],["2026-05-19T14:55:00","NSP.MANKATOCT2","-12.87","-3.82","-33.86"],["2026-05-19T14:55:00","NSP.MANKATST31","-5.60","-3.71","-26.70"],["2026-05-19T14:55:00","NSP.MANKATST32","-5.60","-3.71","-26.70"],["2026-05-19T14:55:00","NSP.MARSHSOLAR","9.89","-4.06","-10.86"],["2026-05-19T14:55:00","NSP.MENOMOA","20.64","-0.47","-3.70"],["2026-05-19T14:55:00","NSP.MERPK1","17.59","-1.92","-5.30"],["2026-05-19T14:55:00","NSP.MINRVR1","16.90","-2.32","-5.59"],["2026-05-19T14:55:00","NSP.MINVLY.MVP","10.95","-4.03","-9.83"],["2026-05-19T14:55:00","NSP.MMPA","15.13","-2.14","-7.54"],["2026-05-19T14:55:00","NSP.MMPA.BOGWF","12.96","-4.90","-6.95"],["2026-05-19T14:55:00","NSP.MMPA.FEP","35.80","-2.48","13.47"],["2026-05-19T14:55:00","NSP.MMPA.WWF","5.76","-4.71","-14.34"],["2026-05-19T14:55:00","NSP.MMPA_1.AZ","15.14","-2.14","-7.53"],["2026-05-19T14:55:00","NSP.MMU_1.AZ","10.29","-3.90","-10.62"],["2026-05-19T14:55:00","NSP.MNDAK.WND","9.07","-4.95","-10.79"],["2026-05-19T14:55:00","NSP.MNTCEL1","16.85","-2.34","-5.62"],["2026-05-19T14:55:00","NSP.MOR1_IBR","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.MORAINE2","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.MRES","10.80","-3.66","-10.35"],["2026-05-19T14:55:00","NSP.MRES.MWF","9.80","-4.16","-10.85"],["2026-05-19T14:55:00","NSP.MRES_5.AZ","15.13","-2.98","-6.70"],["2026-05-19T14:55:00","NSP.MRES_6.AZ","14.49","-3.19","-7.13"],["2026-05-19T14:55:00","NSP.NCP.AZ","20.12","-0.18","-4.51"],["2026-05-19T14:55:00","NSP.NCPLOAD","20.12","-0.18","-4.51"],["2026-05-19T14:55:00","NSP.NEW_PNEW_","21.10","-1.91","-1.80"],["2026-05-19T14:55:00","NSP.NOBLE.CWS1","4.10","-4.89","-15.82"],["2026-05-19T14:55:00","NSP.NOBLE.CWS2","4.10","-4.89","-15.82"],["2026-05-19T14:55:00","NSP.NOBLES.WND","4.10","-4.89","-15.82"],["2026-05-19T14:55:00","NSP.NOBLES2.MP","4.23","-5.26","-15.32"],["2026-05-19T14:55:00","NSP.NORTHN.WND","5.81","-5.68","-13.32"],["2026-05-19T14:55:00","NSP.NSP","19.46","-1.78","-3.57"],["2026-05-19T14:55:00","NSP.NSPG_1.AZ","7.83","-3.39","-13.59"],["2026-05-19T14:55:00","NSP.NSPG_2.AZ","5.40","-3.00","-16.41"],["2026-05-19T14:55:00","NSP.NSTARSOLAR","19.61","-2.02","-3.18"],["2026-05-19T14:55:00","NSP.NU","1.75","-2.94","-20.12"],["2026-05-19T14:55:00","NSP.NU.AZ","1.75","-2.94","-20.12"],["2026-05-19T14:55:00","NSP.NULM.4GT","1.77","-2.92","-20.12"],["2026-05-19T14:55:00","NSP.NULM.5GT","1.77","-2.92","-20.12"],["2026-05-19T14:55:00","NSP.NULM.6GT","1.77","-2.92","-20.12"],["2026-05-19T14:55:00","NSP.NULM.7GT","1.77","-2.92","-20.12"],["2026-05-19T14:55:00","NSP.NWEC.AZ","20.58","-0.96","-3.27"],["2026-05-19T14:55:00","NSP.NWELOAD","20.58","-0.96","-3.27"],["2026-05-19T14:55:00","NSP.OAKLKE_IBR","9.03","-5.03","-10.75"],["2026-05-19T14:55:00","NSP.ODELL.WND","-0.22","-4.41","-20.62"],["2026-05-19T14:55:00","NSP.OTP","9.53","-4.35","-10.93"],["2026-05-19T14:55:00","NSP.OTPW_1.AZ","9.53","-4.35","-10.93"],["2026-05-19T14:55:00","NSP.OWATON_SIG","34.41","-2.46","12.06"],["2026-05-19T14:55:00","NSP.OWATONA_7","34.41","-2.46","12.06"],["2026-05-19T14:55:00","NSP.PRISL1","16.97","-2.41","-5.43"],["2026-05-19T14:55:00","NSP.PRISL1_LD","16.97","-2.41","-5.43"],["2026-05-19T14:55:00","NSP.PRISL2","16.90","-2.48","-5.43"],["2026-05-19T14:55:00","NSP.PRISL2_LD","16.90","-2.48","-5.43"],["2026-05-19T14:55:00","NSP.PROSE","7.22","-4.26","-13.33"],["2026-05-19T14:55:00","NSP.PVALEY.WND","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","NSP.RAETNA.WND","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.RAPID.ARR","8.72","-0.28","-15.81"],["2026-05-19T14:55:00","NSP.REDPINE","10.21","-4.34","-10.26"],["2026-05-19T14:55:00","NSP.REDWIN1","18.93","-2.48","-3.40"],["2026-05-19T14:55:00","NSP.REDWIN2","18.93","-2.48","-3.40"],["2026-05-19T14:55:00","NSP.RIVRSD10","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.RIVRSD71","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.RIVRSD72","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.RIVRSD9","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.ROCKRIDG1","5.21","-5.46","-14.14"],["2026-05-19T14:55:00","NSP.RWF__1_QS","9.65","-3.48","-11.68"],["2026-05-19T14:55:00","NSP.RWF__2","9.65","-3.48","-11.68"],["2026-05-19T14:55:00","NSP.S_RIDGE1","5.21","-5.46","-14.14"],["2026-05-19T14:55:00","NSP.SARTELL","16.94","-2.05","-5.82"],["2026-05-19T14:55:00","NSP.SHAKOBIO1","17.50","-2.09","-5.22"],["2026-05-19T14:55:00","NSP.SHERC1.SLR","16.96","-2.25","-5.60"],["2026-05-19T14:55:00","NSP.SHERC2.SLR","16.97","-2.24","-5.60"],["2026-05-19T14:55:00","NSP.SHERC3.SLR","16.96","-2.25","-5.60"],["2026-05-19T14:55:00","NSP.SHERCO.3","16.97","-2.24","-5.60"],["2026-05-19T14:55:00","NSP.SHERCO1","16.93","-2.28","-5.60"],["2026-05-19T14:55:00","NSP.SMP","27.37","-2.20","4.76"],["2026-05-19T14:55:00","NSP.SMPM.S3","16.97","-2.24","-5.60"],["2026-05-19T14:55:00","NSP.SPGSPG1","17.55","-2.02","-5.24"],["2026-05-19T14:55:00","NSP.ST_PETER","-10.51","-3.03","-32.29"],["2026-05-19T14:55:00","NSP.STCLOUD1","17.01","-2.02","-5.78"],["2026-05-19T14:55:00","NSP.STCRO","19.69","-1.65","-3.47"],["2026-05-19T14:55:00","NSP.STJM_1.AZ","6.79","-2.10","-15.92"],["2026-05-19T14:55:00","NSP.STONERAY","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.TEA_1.AZ","27.34","-2.18","4.71"],["2026-05-19T14:55:00","NSP.UILK1","6.45","-5.24","-13.12"],["2026-05-19T14:55:00","NSP.UOFMGEN1","17.70","-1.76","-5.35"],["2026-05-19T14:55:00","NSP.UOFMGEN2","17.61","-1.84","-5.36"],["2026-05-19T14:55:00","NSP.UPLS_1.AZ","22.03","-1.62","-1.16"],["2026-05-19T14:55:00","NSP.UPLS_2.AZ","11.38","-3.60","-9.83"],["2026-05-19T14:55:00","NSP.UPLS_3.AZ","8.26","-0.74","-15.81"],["2026-05-19T14:55:00","NSP.VALYVIEW1","5.19","-5.44","-14.18"],["2026-05-19T14:55:00","NSP.VELVAVELV","12.44","-3.39","-8.98"],["2026-05-19T14:55:00","NSP.W_TRIW_TR","5.78","-5.37","-13.66"],["2026-05-19T14:55:00","NSP.WESTSID1","11.01","-3.70","-10.10"],["2026-05-19T14:55:00","AMIL.IDTE","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.IGS","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.IMEA.BHSF","25.66","-1.09","1.94"],["2026-05-19T14:55:00","AMIL.IMEA.HOOS","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.IMEA_1.AZ","23.30","-0.60","-0.91"],["2026-05-19T14:55:00","AMIL.IOW_AFRYT","13.71","-1.30","-9.80"],["2026-05-19T14:55:00","AMIL.IP","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.IP.AZ","23.18","-0.48","-1.15"],["2026-05-19T14:55:00","AMIL.IP.IMEA","21.50","-0.59","-2.72"],["2026-05-19T14:55:00","AMIL.IPRETL","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.IPVS.MVP","10.27","-1.27","-13.27"],["2026-05-19T14:55:00","AMIL.KIMMEL","26.68","-0.59","2.46"],["2026-05-19T14:55:00","AMIL.L69_AHOPK","14.10","-1.12","-9.59"],["2026-05-19T14:55:00","AMIL.LEGOESR","30.13","-0.19","5.51"],["2026-05-19T14:55:00","AMIL.LINCLAND1","7.14","-1.35","-16.32"],["2026-05-19T14:55:00","AMIL.LINCLAND2","7.14","-1.35","-16.32"],["2026-05-19T14:55:00","AMIL.LOTUS","6.28","-1.29","-17.24"],["2026-05-19T14:55:00","AMIL.MAROA.MVP","7.31","-0.89","-16.61"],["2026-05-19T14:55:00","AMIL.MCEC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.MCPU_1.AZ","35.95","0.58","10.56"],["2026-05-19T14:55:00","AMIL.MECWB_LPC","10.95","-2.67","-11.19"],["2026-05-19T14:55:00","AMIL.MERDS.MVP","9.82","-1.38","-13.61"],["2026-05-19T14:55:00","AMIL.MES","22.92","-0.45","-1.44"],["2026-05-19T14:55:00","AMIL.MFSF","29.98","-0.65","5.82"],["2026-05-19T14:55:00","AMIL.MP2N","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.MPRG.ARR","15.75","-0.11","-8.95"],["2026-05-19T14:55:00","AMIL.MRDSA.ARR","8.19","-1.38","-15.24"],["2026-05-19T14:55:00","AMIL.MSWP","9.28","-1.35","-14.18"],["2026-05-19T14:55:00","AMIL.MTCML","35.95","0.58","10.56"],["2026-05-19T14:55:00","AMIL.MULLIGAN","5.61","-1.09","-18.11"],["2026-05-19T14:55:00","AMIL.NEC1_1.AZ","33.27","0.07","8.39"],["2026-05-19T14:55:00","AMIL.NESL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.NEWT_1.AZ","33.38","-0.13","8.70"],["2026-05-19T14:55:00","AMIL.NEWTON21","30.00","-0.54","5.73"],["2026-05-19T14:55:00","AMIL.NLT_ANEW_","13.53","-0.61","-10.67"],["2026-05-19T14:55:00","AMIL.NORRIS","32.63","0.08","7.74"],["2026-05-19T14:55:00","AMIL.NORRISDC","30.00","-0.54","5.73"],["2026-05-19T14:55:00","AMIL.NWTN_BF","30.05","-0.49","5.73"],["2026-05-19T14:55:00","AMIL.NWTN_SF","30.05","-0.49","5.73"],["2026-05-19T14:55:00","AMIL.OGLES.ARR","43.45","-0.06","18.70"],["2026-05-19T14:55:00","AMIL.P66T","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.PALMCOIL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.PEARLG2","15.34","-1.08","-8.39"],["2026-05-19T14:55:00","AMIL.PEIC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.PEIH","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.PLST","10.63","-1.22","-12.96"],["2026-05-19T14:55:00","AMIL.PPI","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.PRAIRIE1","15.29","-0.40","-9.12"],["2026-05-19T14:55:00","AMIL.PRAIRIECK","24.89","-1.28","1.36"],["2026-05-19T14:55:00","AMIL.PRSPWF","9.64","-0.79","-14.38"],["2026-05-19T14:55:00","AMIL.PS1.NIMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PS2.NIMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG1.IMEA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG1.IMPA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG1.LGEP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG1.MEUC","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG1.SIPC","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG2.IMEA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG2.IMPA","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG2.LGEP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG2.MEUC","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSG2.SIPC","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC1.AMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC1.KMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC1.PPI","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC2.AMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC2.KMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PSGC2.PPI","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AMIL.PTWF","12.78","-1.01","-11.02"],["2026-05-19T14:55:00","AMIL.PUBPOWIL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.PWLFSLR","29.03","-0.22","4.44"],["2026-05-19T14:55:00","AMIL.RECC_FPLP","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.REI2CTGA","34.35","-0.27","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGB","34.35","-0.27","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGC","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGD","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGE","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGF","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGG","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REI2CTGH","34.34","-0.28","9.81"],["2026-05-19T14:55:00","AMIL.REN1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.RES.CNE","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.RESE","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.RICHLAND","15.87","0.50","-9.44"],["2026-05-19T14:55:00","AMIL.RISING.H","11.82","-0.61","-12.38"],["2026-05-19T14:55:00","AMIL.RISING.L","12.36","-0.61","-11.84"],["2026-05-19T14:55:00","AMIL.RIVRFRRYS","29.01","0.33","3.87"],["2026-05-19T14:55:00","AMIL.RLGY01","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.RNGDRP","38.82","-0.47","14.48"],["2026-05-19T14:55:00","AMIL.RNGPSS","25.68","-1.09","1.96"],["2026-05-19T14:55:00","AMIL.RPGI_1.AZ","6.72","-2.50","-15.59"],["2026-05-19T14:55:00","AMIL.RSPWIND","7.82","-1.45","-15.54"],["2026-05-19T14:55:00","AMIL.RUBY","27.52","0.41","2.30"],["2026-05-19T14:55:00","AMIL.RUSHMORE","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SALTCREEK","8.44","-0.92","-15.45"],["2026-05-19T14:55:00","AMMO.KEOKUK13","13.81","-2.14","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK14","13.81","-2.14","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK15","13.81","-2.14","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK2","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK3","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK4","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK5","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK6","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK7","13.79","-2.16","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK8","13.79","-2.16","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK9","13.79","-2.16","-8.86"],["2026-05-19T14:55:00","AMMO.KIRK","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.KIRK_1.AZ","25.09","-0.88","1.16"],["2026-05-19T14:55:00","AMMO.KIRK2.ARR","16.56","-1.25","-7.00"],["2026-05-19T14:55:00","AMMO.KLSF1","26.62","-0.68","2.49"],["2026-05-19T14:55:00","AMMO.KLSF2","26.62","-0.68","2.49"],["2026-05-19T14:55:00","AMMO.KMDYCTG1","32.37","-0.39","7.95"],["2026-05-19T14:55:00","AMMO.KMDYCTG2","32.37","-0.39","7.95"],["2026-05-19T14:55:00","AMMO.LABADIE1","23.17","-1.47","-0.17"],["2026-05-19T14:55:00","AMMO.LABADIE2","23.14","-1.50","-0.17"],["2026-05-19T14:55:00","AMMO.LABADIE3","23.12","-1.52","-0.17"],["2026-05-19T14:55:00","AMMO.LABADIE4","23.22","-1.42","-0.17"],["2026-05-19T14:55:00","AMMO.LINN_1.AZ","17.30","-0.51","-7.00"],["2026-05-19T14:55:00","AMMO.MARC_1.AZ","19.19","-0.03","-5.59"],["2026-05-19T14:55:00","AMMO.MARC_NEM","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.MARC_NG","17.95","0.14","-7.00"],["2026-05-19T14:55:00","AMMO.MERAMEC1","25.57","-0.92","1.68"],["2026-05-19T14:55:00","AMMO.MERAMEC2","25.57","-0.92","1.68"],["2026-05-19T14:55:00","AMMO.MERAMEC3","25.57","-0.92","1.68"],["2026-05-19T14:55:00","AMMO.MERAMEC4","25.57","-0.92","1.68"],["2026-05-19T14:55:00","AMMO.MEXCTG1","23.90","-0.67","-0.24"],["2026-05-19T14:55:00","AMMO.MOBCTG1","21.35","-2.59","-0.87"],["2026-05-19T14:55:00","AMMO.MOCE_1.AZ","21.35","-2.59","-0.87"],["2026-05-19T14:55:00","AMMO.MORUCTG1","23.35","-1.65","0.19"],["2026-05-19T14:55:00","AMMO.MRRIS.SLR","15.75","-2.02","-7.04"],["2026-05-19T14:55:00","AMMO.NEWFLOR","22.75","-1.52","-0.54"],["2026-05-19T14:55:00","AMMO.NEWMADRID","26.50","-0.58","2.27"],["2026-05-19T14:55:00","AMMO.OSAGE1","22.64","-2.53","0.36"],["2026-05-19T14:55:00","AMMO.OSAGE2","22.64","-2.53","0.36"],["2026-05-19T14:55:00","AMMO.OSAGE3","22.63","-2.54","0.36"],["2026-05-19T14:55:00","AMMO.OSAGE4","22.63","-2.54","0.36"],["2026-05-19T14:55:00","AMMO.OSAGE5","22.63","-2.53","0.35"],["2026-05-19T14:55:00","AMMO.OSAGE6","22.63","-2.53","0.35"],["2026-05-19T14:55:00","AMMO.OSAGE7","22.63","-2.53","0.35"],["2026-05-19T14:55:00","AMMO.OSAGE8","22.63","-2.53","0.35"],["2026-05-19T14:55:00","AMMO.OSAGEEGEN","22.63","-2.54","0.36"],["2026-05-19T14:55:00","AMMO.PENOCTG1","20.40","-1.26","-3.15"],["2026-05-19T14:55:00","AMMO.PENOCTG2","20.40","-1.26","-3.15"],["2026-05-19T14:55:00","AMMO.PENOCTG3","20.40","-1.26","-3.15"],["2026-05-19T14:55:00","AMMO.PENOCTG4","20.40","-1.26","-3.15"],["2026-05-19T14:55:00","AMMO.PERR","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.PERR_1.AZ","23.18","-0.73","-0.90"],["2026-05-19T14:55:00","AMMO.PNKYCTG1","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG2","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG3","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG4","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG5","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG6","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG7","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.PNKYCTG8","26.45","-0.82","2.46"],["2026-05-19T14:55:00","AMMO.RCCKCTG1","29.39","-0.55","5.13"],["2026-05-19T14:55:00","AMMO.RCCKCTG2","29.39","-0.55","5.13"],["2026-05-19T14:55:00","AMMO.RCCKCTG3","29.39","-0.55","5.13"],["2026-05-19T14:55:00","AMMO.RCCKCTG4","29.39","-0.55","5.13"],["2026-05-19T14:55:00","AMMO.RUSHIS1","25.65","-1.02","1.86"],["2026-05-19T14:55:00","AMMO.RUSHIS2","25.65","-1.02","1.86"],["2026-05-19T14:55:00","AMMO.SHOWMS","22.70","-1.58","-0.53"],["2026-05-19T14:55:00","AMMO.SIOUX1","24.80","-1.17","1.16"],["2026-05-19T14:55:00","AMMO.SIOUX2","24.86","-1.17","1.22"],["2026-05-19T14:55:00","AMMO.SPLITRAIL","22.91","-1.44","-0.46"],["2026-05-19T14:55:00","AMMO.TRIGCTG1","25.74","-0.89","1.82"],["2026-05-19T14:55:00","AMMO.TS1","25.81","-0.93","1.93"],["2026-05-19T14:55:00","AMMO.TS2","24.25","-2.49","1.93"],["2026-05-19T14:55:00","AMMO.UA.AZ","22.69","-1.03","-1.09"],["2026-05-19T14:55:00","AMMO.UE","24.69","-0.96","0.84"],["2026-05-19T14:55:00","AMMO.UE.AZ","24.70","-0.97","0.86"],["2026-05-19T14:55:00","AMMO.VANDALIA","22.99","-1.03","-0.79"],["2026-05-19T14:55:00","AMMO.VENCTG2","25.72","-0.90","1.81"],["2026-05-19T14:55:00","AMMO.VENCTG3","25.72","-0.91","1.82"],["2026-05-19T14:55:00","AMMO.VENCTG4","25.72","-0.90","1.81"],["2026-05-19T14:55:00","AMMO.VENCTG5","25.72","-0.90","1.81"],["2026-05-19T14:55:00","AMMO.WFSP","22.54","-1.14","-1.13"],["2026-05-19T14:55:00","AMMO.WVPA","26.31","-0.66","2.16"],["2026-05-19T14:55:00","AMMO.WVPA.CZHI","26.31","-0.66","2.16"],["2026-05-19T14:55:00","AMMO.WVPA.CZML","26.31","-0.66","2.16"],["2026-05-19T14:55:00","AMMO.WVPA.CZPG","26.31","-0.66","2.16"],["2026-05-19T14:55:00","AMMO.WVPA_3.AZ","26.55","-0.54","2.28"],["2026-05-19T14:55:00","AP","21.86","0.27","-3.22"],["2026-05-19T14:55:00","ARKANSAS.HUB","24.73","-1.08","1.00"],["2026-05-19T14:55:00","BREC.AZ","59.83","1.25","33.77"],["2026-05-19T14:55:00","BREC.BREC","50.81","1.31","24.69"],["2026-05-19T14:55:00","BREC.CENTURY","58.22","1.11","32.30"],["2026-05-19T14:55:00","BREC.COLE.ARR","58.22","1.11","32.30"],["2026-05-19T14:55:00","BREC.DR.BREC","27.19","-0.28","2.66"],["2026-05-19T14:55:00","BREC.DR.PADUC","27.19","-0.28","2.66"],["2026-05-19T14:55:00","DECO.DEAN121","23.10","0.64","-2.35"],["2026-05-19T14:55:00","DECO.DEAN122","23.10","0.64","-2.35"],["2026-05-19T14:55:00","DECO.DEERFLD","22.11","-0.09","-2.61"],["2026-05-19T14:55:00","DECO.DFWE2","22.18","-0.02","-2.61"],["2026-05-19T14:55:00","DECO.DIGG1","24.27","1.62","-2.16"],["2026-05-19T14:55:00","DECO.DIGG2","24.22","1.57","-2.16"],["2026-05-19T14:55:00","DECO.DIGG3","24.25","1.60","-2.16"],["2026-05-19T14:55:00","DECO.DIGS2","24.25","1.60","-2.16"],["2026-05-19T14:55:00","DECO.DIGS3","24.25","1.60","-2.16"],["2026-05-19T14:55:00","DECO.DIGSINT","24.25","1.60","-2.16"],["2026-05-19T14:55:00","DECO.DLRYP11","24.31","1.73","-2.23"],["2026-05-19T14:55:00","DECO.DLRYP12","24.31","1.73","-2.23"],["2026-05-19T14:55:00","DECO.DR.123NET","24.94","2.37","-2.24"],["2026-05-19T14:55:00","DECO.DR.DEMO","24.47","1.95","-2.29"],["2026-05-19T14:55:00","DECO.DR.GLW","24.64","1.99","-2.16"],["2026-05-19T14:55:00","DECO.DR.POET","23.18","1.05","-2.68"],["2026-05-19T14:55:00","DECO.DR.TRGT","24.61","2.08","-2.28"],["2026-05-19T14:55:00","DECO.E.TRENTON","24.61","1.95","-2.15"],["2026-05-19T14:55:00","DECO.EIPS","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.ELIG","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.ESSEX.ARR","24.49","1.94","-2.26"],["2026-05-19T14:55:00","DECO.EXGNHW2","21.69","-0.46","-2.66"],["2026-05-19T14:55:00","DECO.EXGNMW2","22.15","-0.05","-2.61"],["2026-05-19T14:55:00","DECO.FERMI2","24.39","1.69","-2.11"],["2026-05-19T14:55:00","DECO.FESC","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.FRISB.ARR","24.38","1.82","-2.25"],["2026-05-19T14:55:00","DECO.FRMP112","24.80","2.11","-2.12"],["2026-05-19T14:55:00","DECO.FRMP113","24.80","2.11","-2.12"],["2026-05-19T14:55:00","DECO.FRMP114","24.80","2.11","-2.12"],["2026-05-19T14:55:00","DECO.GRNWD.MVP","23.11","0.73","-2.43"],["2026-05-19T14:55:00","DECO.GRNWD1","23.08","0.70","-2.43"],["2026-05-19T14:55:00","DECO.GWDP111","23.10","0.72","-2.43"],["2026-05-19T14:55:00","DECO.GWDP112","23.10","0.72","-2.43"],["2026-05-19T14:55:00","DECO.GWDP12","23.11","0.73","-2.43"],["2026-05-19T14:55:00","DECO.HNKP111","24.74","2.21","-2.28"],["2026-05-19T14:55:00","DECO.HNKP113","24.74","2.21","-2.28"],["2026-05-19T14:55:00","DECO.HNKP121","24.57","2.02","-2.26"],["2026-05-19T14:55:00","DECO.HNKP122","24.57","2.02","-2.26"],["2026-05-19T14:55:00","DECO.HRBRB.ARR","22.23","0.03","-2.61"],["2026-05-19T14:55:00","DECO.HVSTW","21.73","-0.42","-2.66"],["2026-05-19T14:55:00","DECO.JUDD11","23.86","1.27","-2.22"],["2026-05-19T14:55:00","DECO.JUDD12","23.92","1.33","-2.22"],["2026-05-19T14:55:00","DECO.JUDD13","23.91","1.32","-2.22"],["2026-05-19T14:55:00","DECO.JUDD14","23.98","1.39","-2.22"],["2026-05-19T14:55:00","DECO.LAKEIRIS","23.19","0.80","-2.42"],["2026-05-19T14:55:00","DECO.LBWL.WTSL","24.31","1.58","-2.08"],["2026-05-19T14:55:00","DECO.LOAD.CNE","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.LUD1","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.LUD2","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.LUD3","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.LUD4","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.LUD5","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.LUD6","21.21","0.44","-4.04"],["2026-05-19T14:55:00","DECO.MCKINLEY1","23.10","0.92","-2.63"],["2026-05-19T14:55:00","DECO.MINDEN1","18.97","-3.29","-2.55"],["2026-05-19T14:55:00","DECO.MONROE1","24.43","1.57","-1.95"],["2026-05-19T14:55:00","DECO.MONROE2","24.43","1.57","-1.95"],["2026-05-19T14:55:00","DECO.MONROE3","24.18","1.47","-2.10"],["2026-05-19T14:55:00","DECO.MONROE4","24.16","1.45","-2.10"],["2026-05-19T14:55:00","DECO.MONRP11","24.43","1.57","-1.95"],["2026-05-19T14:55:00","DECO.MPPA.DWTL","24.31","1.58","-2.08"],["2026-05-19T14:55:00","DECO.MSCPA","25.61","3.02","-2.22"],["2026-05-19T14:55:00","DECO.NEC","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.NEP112","24.60","2.13","-2.34"],["2026-05-19T14:55:00","DECO.NEP113","24.60","2.13","-2.34"],["2026-05-19T14:55:00","DECO.NEP114","24.60","2.13","-2.34"],["2026-05-19T14:55:00","DECO.NEP12","24.51","2.04","-2.34"],["2026-05-19T14:55:00","DECO.NEP131","24.51","2.04","-2.34"],["2026-05-19T14:55:00","DECO.NEP132","24.51","2.04","-2.34"],["2026-05-19T14:55:00","DECO.NESL1","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.NOBEL","22.15","-0.05","-2.61"],["2026-05-19T14:55:00","DECO.OLIVRP11","23.31","1.13","-2.63"],["2026-05-19T14:55:00","DECO.PEGASUS","21.91","-0.14","-2.76"],["2026-05-19T14:55:00","DECO.PEGASUS2","21.91","-0.14","-2.76"],["2026-05-19T14:55:00","DECO.PHEASANT1","22.19","0.07","-2.69"],["2026-05-19T14:55:00","DECO.PINE_TREE","23.45","0.99","-2.35"],["2026-05-19T14:55:00","DECO.PINNEBOG","22.18","0.03","-2.66"],["2026-05-19T14:55:00","DECO.PLACDP12","24.12","1.63","-2.32"],["2026-05-19T14:55:00","DECO.PONTC.MVP","23.96","1.48","-2.33"],["2026-05-19T14:55:00","DECO.PUTNMP11","24.97","2.71","-2.55"],["2026-05-19T14:55:00","DECO.RPSN3.MVP","22.48","0.28","-2.61"],["2026-05-19T14:55:00","DECO.RPSON.MVP","22.42","0.22","-2.61"],["2026-05-19T14:55:00","DECO.RRP11","24.60","1.95","-2.16"],["2026-05-19T14:55:00","DECO.S.CASTLE","24.60","2.13","-2.34"],["2026-05-19T14:55:00","DECO.SANDU.MVP","22.97","0.66","-2.50"],["2026-05-19T14:55:00","DECO.SELC","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.SESA","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.SIGEL1","22.10","-0.10","-2.61"],["2026-05-19T14:55:00","DECO.SLOES11","24.66","2.00","-2.15"],["2026-05-19T14:55:00","DECO.STCLA.ARR","23.19","0.73","-2.35"],["2026-05-19T14:55:00","DECO.STCLP11","23.37","0.92","-2.36"],["2026-05-19T14:55:00","DECO.SUPP111","24.65","2.06","-2.22"],["2026-05-19T14:55:00","DECO.SUPP112","24.65","2.06","-2.22"],["2026-05-19T14:55:00","DECO.SUPP113","24.65","2.06","-2.22"],["2026-05-19T14:55:00","DECO.SUPP114","24.65","2.06","-2.22"],["2026-05-19T14:55:00","DECO.TRNCNL9","24.61","1.95","-2.15"],["2026-05-19T14:55:00","DECO.TURTLE1","22.10","-0.10","-2.61"],["2026-05-19T14:55:00","DECO.TURTLE2","22.10","-0.10","-2.61"],["2026-05-19T14:55:00","DECO.TUSCOLA2","22.45","0.40","-2.76"],["2026-05-19T14:55:00","DECO.WILMTP11","24.33","2.11","-2.59"],["2026-05-19T14:55:00","DECO.WPSA","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DEOK","21.86","0.27","-3.22"],["2026-05-19T14:55:00","DLCO","21.86","0.27","-3.22"],["2026-05-19T14:55:00","DMGEN1.AGG","25.47","-1.07","1.73"],["2026-05-19T14:55:00","DMGEN2.AGG","25.47","-1.07","1.73"],["2026-05-19T14:55:00","DMGEN4.AGG","25.47","-1.07","1.73"],["2026-05-19T14:55:00","DPC.ABS","-10.84","-3.44","-32.21"],["2026-05-19T14:55:00","DPC.AEPE9","15.07","-1.05","-8.69"],["2026-05-19T14:55:00","DPC.APPLRV.SLR","20.20","-0.96","-3.65"],["2026-05-19T14:55:00","DPC.AZ","14.78","-1.06","-8.97"],["2026-05-19T14:55:00","DPC.DPC","15.33","-1.02","-8.46"],["2026-05-19T14:55:00","DPC.EDNF","18.97","-0.92","-4.92"],["2026-05-19T14:55:00","DPC.EKM1","20.25","-0.64","-3.92"],["2026-05-19T14:55:00","DPC.EKM2","20.25","-0.64","-3.92"],["2026-05-19T14:55:00","DPC.FILMOR.SLR","-31.01","-3.00","-52.82"],["2026-05-19T14:55:00","DPC.FLAMBEAU","20.11","-0.28","-4.42"],["2026-05-19T14:55:00","DPC.GENOA3","55.34","-0.66","31.19"],["2026-05-19T14:55:00","DPC.JPM","20.26","-1.03","-3.52"],["2026-05-19T14:55:00","DPC.MCNEILUS2","-15.66","-3.60","-36.87"],["2026-05-19T14:55:00","DPC.NSPLOAD","22.91","1.38","-3.28"],["2026-05-19T14:55:00","DPC.NSPP_1.AZ","22.50","1.43","-3.74"],["2026-05-19T14:55:00","DPC.NWEC.AZ","20.51","-0.39","-3.91"],["2026-05-19T14:55:00","DPC.NWELOAD","20.51","-0.39","-3.91"],["2026-05-19T14:55:00","DPC.RIVR.ANVRY","21.27","-0.20","-3.34"],["2026-05-19T14:55:00","DPC.STNMAN.ARR","25.68","-1.39","2.26"],["2026-05-19T14:55:00","DPC.WINNEBAGO","5.52","-3.82","-15.47"],["2026-05-19T14:55:00","DPL","21.86","0.27","-3.22"],["2026-05-19T14:55:00","DUK","27.08","0.56","1.71"],["2026-05-19T14:55:00","EAI.AECC_1.AZ","25.84","-0.59","1.62"],["2026-05-19T14:55:00","EAI.AECCHYDRO2","25.71","-1.21","2.11"],["2026-05-19T14:55:00","EAI.AECCHYDRO9","24.59","-1.30","1.08"],["2026-05-19T14:55:00","EAI.AECCLD","25.85","-0.59","1.63"],["2026-05-19T14:55:00","EAI.AECCMCCLLN","24.60","-1.19","0.98"],["2026-05-19T14:55:00","EAI.AECCMGVCT1","24.53","-1.28","1.00"],["2026-05-19T14:55:00","EAI.AECCMGVCT2","24.53","-1.28","1.00"],["2026-05-19T14:55:00","EAI.AECCMGVMST","24.53","-1.28","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT1","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT2","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT3","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT4","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT5","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT6","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWCT7","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWST1","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCOSWST2","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.AECCWCSOL","26.15","-0.81","2.15"],["2026-05-19T14:55:00","EAI.ANO1","24.17","-1.75","1.11"],["2026-05-19T14:55:00","EAI.ANO2","24.22","-1.70","1.11"],["2026-05-19T14:55:00","EAI.ARSNC1.ARR","24.83","-0.96","0.98"],["2026-05-19T14:55:00","EAI.BIGCYP120","26.36","-0.63","2.18"],["2026-05-19T14:55:00","EAI.BIGCYP20","26.36","-0.63","2.18"],["2026-05-19T14:55:00","EAI.BIGCYP40","26.36","-0.63","2.18"],["2026-05-19T14:55:00","EAI.BLAKELY1","24.89","-0.93","1.01"],["2026-05-19T14:55:00","EAI.BLAKELY2","24.89","-0.93","1.01"],["2026-05-19T14:55:00","EAI.BUBALD","24.84","-0.99","1.02"],["2026-05-19T14:55:00","EAI.CARPNTR_1","24.70","-1.12","1.01"],["2026-05-19T14:55:00","EAI.CARPNTR_2","24.70","-1.12","1.01"],["2026-05-19T14:55:00","EAI.CC.AECCMGV","24.53","-1.28","1.00"],["2026-05-19T14:55:00","EAI.CC.AECCOSW","24.72","-1.09","1.00"],["2026-05-19T14:55:00","EAI.CC.BLAKLY","24.89","-0.93","1.01"],["2026-05-19T14:55:00","EAI.CC.DEGRAY","24.70","-1.11","1.00"],["2026-05-19T14:55:00","EAI.CC.DELL","26.70","-0.32","2.21"],["2026-05-19T14:55:00","WPS.CRANECREK","-32.98","-3.32","-54.47"],["2026-05-19T14:55:00","WPS.CUSTEGEN1","19.22","1.47","-7.06"],["2026-05-19T14:55:00","WPS.DEPERE","19.13","1.22","-6.90"],["2026-05-19T14:55:00","WPS.DPC.WESTN4","19.23","0.31","-5.89"],["2026-05-19T14:55:00","WPS.FORWARD","16.65","0.29","-8.45"],["2026-05-19T14:55:00","WPS.FORWARD_LD","16.65","0.29","-8.45"],["2026-05-19T14:55:00","WPS.FOX_CT1","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.FOX_CT2","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.FOX_ST1_1","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.FOX_ST1_2","18.05","0.20","-6.96"],["2026-05-19T14:55:00","WPS.GLU","19.64","0.79","-5.96"],["2026-05-19T14:55:00","WPS.GRFTR.ARR","20.00","1.22","-6.03"],["2026-05-19T14:55:00","WPS.HNSATOA","19.25","0.87","-6.43"],["2026-05-19T14:55:00","WPS.LAKEFRN95","19.00","1.24","-7.05"],["2026-05-19T14:55:00","WPS.LAKEFRN99","19.00","1.24","-7.05"],["2026-05-19T14:55:00","WPS.MENOMPK","19.79","1.73","-6.75"],["2026-05-19T14:55:00","WPS.MEWD_M1","20.06","0.76","-5.51"],["2026-05-19T14:55:00","WPS.MPU","18.95","1.19","-7.05"],["2026-05-19T14:55:00","WPS.MPUG_1.AZ","18.95","1.19","-7.05"],["2026-05-19T14:55:00","WPS.OCONTO.MP","19.11","1.08","-6.78"],["2026-05-19T14:55:00","WPS.PTBEACH_PV","18.02","0.24","-7.03"],["2026-05-19T14:55:00","WPS.PULLIAM31","19.26","1.31","-6.86"],["2026-05-19T14:55:00","WPS.REDBARN1W","19.70","-1.26","-3.85"],["2026-05-19T14:55:00","WPS.TWOCRK1S","17.94","0.15","-7.02"],["2026-05-19T14:55:00","WPS.UMERC","19.75","1.69","-6.75"],["2026-05-19T14:55:00","WPS.WEM31","19.64","1.58","-6.75"],["2026-05-19T14:55:00","WPS.WEM32","19.56","1.51","-6.76"],["2026-05-19T14:55:00","WPS.WEM33","19.56","1.51","-6.76"],["2026-05-19T14:55:00","WPS.WESRCE1_LD","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESRCE2_LD","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON11","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON12","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON13","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON14","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON15","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON16","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON17","19.25","0.32","-5.88"],["2026-05-19T14:55:00","WPS.WESTON3","19.15","0.22","-5.88"],["2026-05-19T14:55:00","WPS.WESTON4","19.23","0.31","-5.89"],["2026-05-19T14:55:00","WPS.WPSE","19.73","1.67","-6.75"],["2026-05-19T14:55:00","WPS.WPSM","19.28","1.13","-6.66"],["2026-05-19T14:55:00","WR","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","WR.MEUC_1.AZ","25.90","0.07","1.02"],["2026-05-19T14:55:00","WR.MEUCFRED1","26.00","-1.14","2.33"],["2026-05-19T14:55:00","WR.MEUCFRED2","26.00","-1.14","2.33"],["2026-05-19T14:55:00","WR.MEUCLADD","23.14","-1.09","-0.58"],["2026-05-19T14:55:00","WR.MOWR","26.23","0.07","1.35"],["2026-05-19T14:55:00","WR.MOWR_1.AZ","25.97","0.07","1.09"],["2026-05-19T14:55:00","WR.THAYERLD","25.90","0.07","1.02"],["2026-05-19T14:55:00","YAD","27.10","0.61","1.68"],["2026-05-19T14:55:00","NSP.WHEAT1.ARR","20.20","-0.65","-3.96"],["2026-05-19T14:55:00","NSP.WHEAT3.ARR","20.20","-0.65","-3.96"],["2026-05-19T14:55:00","NSP.WHEATON_08","19.99","-0.86","-3.96"],["2026-05-19T14:55:00","NSP.WHEATON_09","20.35","-0.47","-3.99"],["2026-05-19T14:55:00","NSP.WHEATON_10","20.35","-0.47","-3.99"],["2026-05-19T14:55:00","NSP.WHEATON_11","20.35","-0.47","-3.99"],["2026-05-19T14:55:00","NSP.WHEATON_12","20.35","-0.47","-3.99"],["2026-05-19T14:55:00","NSP.WHEATON_13","20.35","-0.47","-3.99"],["2026-05-19T14:55:00","NSP.WILMAR1","-12.63","-3.91","-33.53"],["2026-05-19T14:55:00","NSP.WILMAR2","-12.63","-3.91","-33.53"],["2026-05-19T14:55:00","NSP.WIMUNI.AZ","23.26","-0.09","-1.46"],["2026-05-19T14:55:00","NSP.WINDVEST1","5.21","-5.46","-14.14"],["2026-05-19T14:55:00","NSP.WOODST1","5.37","-5.48","-13.96"],["2026-05-19T14:55:00","NSP.WPIPST1","6.43","-5.26","-13.12"],["2026-05-19T14:55:00","NSP.WPPI","23.49","-0.87","-0.45"],["2026-05-19T14:55:00","NSP.WPPI_1.AZ","23.49","-0.87","-0.45"],["2026-05-19T14:55:00","NSP.WSSOT3.HYD","20.49","-0.21","-4.11"],["2026-05-19T14:55:00","NSP.WSSOT4.HYD","20.49","-0.21","-4.11"],["2026-05-19T14:55:00","NYISO","25.83","0.93","0.09"],["2026-05-19T14:55:00","OKGE","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","ONT","23.60","0.44","-1.65"],["2026-05-19T14:55:00","ONT.DECO.PSOUT","22.82","0.07","-2.06"],["2026-05-19T14:55:00","ONT_W","19.28","-1.92","-3.61"],["2026-05-19T14:55:00","OPPD","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","OTP.ANT","9.84","-5.25","-9.72"],["2026-05-19T14:55:00","OTP.ASHTAIII","12.58","-4.23","-8.00"],["2026-05-19T14:55:00","OTP.ASHTUBULA","12.58","-4.23","-8.00"],["2026-05-19T14:55:00","OTP.ASTORIA","9.94","-4.70","-10.17"],["2026-05-19T14:55:00","OTP.AZ","15.28","-2.63","-6.90"],["2026-05-19T14:55:00","OTP.BENSON.ARR","11.98","-3.16","-9.67"],["2026-05-19T14:55:00","OTP.BEPC1","12.35","-3.32","-9.14"],["2026-05-19T14:55:00","OTP.BIGSTON1","9.86","-5.24","-9.71"],["2026-05-19T14:55:00","OTP.BRDRS1.WND","16.15","-3.64","-5.02"],["2026-05-19T14:55:00","OTP.CENTER1","12.43","-3.36","-9.02"],["2026-05-19T14:55:00","OTP.COURTNY.WF","12.64","-3.04","-9.13"],["2026-05-19T14:55:00","OTP.COYOT1","12.32","-3.47","-9.02"],["2026-05-19T14:55:00","OTP.CRIDG1.WND","9.57","-5.52","-9.72"],["2026-05-19T14:55:00","OTP.CRIDG2.WND","9.53","-5.56","-9.72"],["2026-05-19T14:55:00","OTP.DHWE","9.66","-5.03","-10.12"],["2026-05-19T14:55:00","OTP.DR1_2.WND","9.84","-5.25","-9.72"],["2026-05-19T14:55:00","OTP.DR3.WND","9.75","-5.34","-9.72"],["2026-05-19T14:55:00","OTP.EDGLYEDGL","13.53","-1.95","-9.33"],["2026-05-19T14:55:00","OTP.GRANTCO","12.97","-3.71","-8.13"],["2026-05-19T14:55:00","OTP.GRE","13.67","-2.78","-8.36"],["2026-05-19T14:55:00","OTP.GRE.ASHTII","12.55","-4.26","-8.00"],["2026-05-19T14:55:00","OTP.GRE.DEUEL","9.66","-5.03","-10.12"],["2026-05-19T14:55:00","OTP.GRE.DSA","12.91","-2.77","-9.13"],["2026-05-19T14:55:00","OTP.GRE.SPRTWD","12.91","-2.77","-9.13"],["2026-05-19T14:55:00","OTP.GREM_2.AZ","13.68","-2.77","-8.36"],["2026-05-19T14:55:00","OTP.HETLA","10.21","-4.47","-10.13"],["2026-05-19T14:55:00","OTP.HILS_1.AZ","17.14","-2.44","-5.23"],["2026-05-19T14:55:00","OTP.HLSOLAR","13.68","-3.16","-7.97"],["2026-05-19T14:55:00","OTP.JAMSPK1","13.32","-2.34","-9.15"],["2026-05-19T14:55:00","OTP.JAMSPK2","13.28","-2.38","-9.15"],["2026-05-19T14:55:00","OTP.LAKESWIND","14.54","-2.53","-7.74"],["2026-05-19T14:55:00","OTP.LANGDN1","16.45","-3.27","-5.09"],["2026-05-19T14:55:00","OTP.LANGDN2","16.45","-3.27","-5.09"],["2026-05-19T14:55:00","OTP.MDU","9.86","-5.24","-9.71"],["2026-05-19T14:55:00","OTP.MDU.BSTON1","9.86","-5.24","-9.71"],["2026-05-19T14:55:00","OTP.MDU.COYOTE","12.32","-3.47","-9.02"],["2026-05-19T14:55:00","OTP.MDUM_1.AZ","9.86","-5.24","-9.71"],["2026-05-19T14:55:00","OTP.MMPA","17.11","-2.51","-5.19"],["2026-05-19T14:55:00","OTP.MPC","15.99","-2.53","-6.29"],["2026-05-19T14:55:00","OTP.MPC.ASH","12.58","-4.23","-8.00"],["2026-05-19T14:55:00","OTP.MPC.ASH2","12.55","-4.26","-8.00"],["2026-05-19T14:55:00","OTP.MPC.BUTLER","14.01","-2.78","-8.02"],["2026-05-19T14:55:00","OTP.MPC.COYT1","12.32","-3.47","-9.02"],["2026-05-19T14:55:00","OTP.MPC.LANGDN","16.45","-3.27","-5.09"],["2026-05-19T14:55:00","OTP.MPC.OLVIII","12.34","-3.45","-9.02"],["2026-05-19T14:55:00","OTP.MPC.OXBOW","13.77","-2.99","-8.05"],["2026-05-19T14:55:00","OTP.MPC.YNG2","12.38","-3.41","-9.02"],["2026-05-19T14:55:00","OTP.MPWR","12.55","-4.26","-8.00"],["2026-05-19T14:55:00","OTP.MRES","14.13","-2.61","-8.07"],["2026-05-19T14:55:00","OTP.MRES.CVLR","17.18","-2.64","-4.99"],["2026-05-19T14:55:00","OTP.MRES.HILS","17.14","-2.44","-5.23"],["2026-05-19T14:55:00","OTP.MRES.NTWD","16.89","-2.73","-5.19"],["2026-05-19T14:55:00","OTP.MRES_8.AZ","14.16","-2.61","-8.04"],["2026-05-19T14:55:00","OTP.MUAG","15.34","-2.55","-6.92"],["2026-05-19T14:55:00","OTP.NSP","14.88","-2.73","-7.20"],["2026-05-19T14:55:00","OTP.NSPP_1.AZ","14.88","-2.73","-7.20"],["2026-05-19T14:55:00","OTP.NSPX.ADA","14.01","-2.78","-8.02"],["2026-05-19T14:55:00","OTP.NWPS","9.86","-5.24","-9.71"],["2026-05-19T14:55:00","OTP.OTP","14.82","-2.65","-7.34"],["2026-05-19T14:55:00","OTP.OTPW_1.AZ","17.91","-1.90","-5.00"],["2026-05-19T14:55:00","OTP.OTPW_10.AZ","18.43","0.07","-6.45"],["2026-05-19T14:55:00","OTP.OTPW_11.AZ","12.28","-3.17","-9.36"],["2026-05-19T14:55:00","OTP.OTPW_12.AZ","16.34","-3.14","-5.33"],["2026-05-19T14:55:00","OTP.OTPW_14.AZ","10.21","-4.47","-10.13"],["2026-05-19T14:55:00","OTP.OTPW_2.AZ","17.25","-2.41","-5.15"],["2026-05-19T14:55:00","OTP.OTPW_8.AZ","14.19","-2.66","-7.96"],["2026-05-19T14:55:00","OTP.OTPW_9.AZ","17.27","-2.55","-4.99"],["2026-05-19T14:55:00","OTP.RUGBY1_IBR","15.07","-3.28","-6.46"],["2026-05-19T14:55:00","OTP.RUGBY1MRES","15.07","-3.28","-6.46"],["2026-05-19T14:55:00","OTP.RUGBY1UMMP","15.07","-3.28","-6.46"],["2026-05-19T14:55:00","OTP.RUGBY1UPLS","15.07","-3.28","-6.46"],["2026-05-19T14:55:00","AECI","17.23","-2.12","-5.46"],["2026-05-19T14:55:00","AECI.ALTW","14.97","-0.92","-8.92"],["2026-05-19T14:55:00","AECI.AMMO","24.85","0.07","-0.03"],["2026-05-19T14:55:00","AECI.APM_1.AZ","25.04","0.07","0.16"],["2026-05-19T14:55:00","AECI.APM_2.AZ","21.89","-2.53","-0.39"],["2026-05-19T14:55:00","AECI.CWLD","21.89","-2.53","-0.39"],["2026-05-19T14:55:00","AEP","21.86","0.27","-3.22"],["2026-05-19T14:55:00","AEP.PSGC1.AMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AEP.PSGC2.AMP","25.65","-1.10","1.94"],["2026-05-19T14:55:00","AEP.WVPA.GIB5","39.49","0.54","14.14"],["2026-05-19T14:55:00","ALTE.1ROCKGEN","18.56","-0.22","-6.03"],["2026-05-19T14:55:00","ALTE.ALBANY","18.19","-0.71","-5.91"],["2026-05-19T14:55:00","ALTE.ALTE","19.53","0.23","-5.51"],["2026-05-19T14:55:00","ALTE.AZ","19.47","0.24","-5.58"],["2026-05-19T14:55:00","ALTE.BEARCRK","25.73","-1.37","2.29"],["2026-05-19T14:55:00","ALTE.BVRDAM","20.34","1.27","-5.74"],["2026-05-19T14:55:00","ALTE.CASSVILLE","24.08","-1.55","0.82"],["2026-05-19T14:55:00","ALTE.CC.RIVS1","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.CC.RIVS2","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.CC.WRIVS1","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTE.CC.WRIVS2","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTE.CEDARDGE","16.89","0.43","-8.35"],["2026-05-19T14:55:00","ALTE.COLUMBAL1","19.51","-0.28","-5.02"],["2026-05-19T14:55:00","ALTE.COLUMBAL2","19.43","-0.36","-5.02"],["2026-05-19T14:55:00","ALTE.CRAWFISH","16.91","0.25","-8.15"],["2026-05-19T14:55:00","ALTE.DR.ALTM","20.47","0.36","-4.70"],["2026-05-19T14:55:00","ALTE.EDG.ESR","16.69","0.53","-8.65"],["2026-05-19T14:55:00","ALTE.EDG3.ARR","16.71","0.55","-8.65"],["2026-05-19T14:55:00","ALTE.EDGG5G5","16.66","0.50","-8.65"],["2026-05-19T14:55:00","ALTE.GRANT.ESR","22.38","-2.02","-0.41"],["2026-05-19T14:55:00","ALTE.GRANTCTY","22.38","-2.02","-0.41"],["2026-05-19T14:55:00","ALTE.JUN31.ARR","28.05","0.42","2.82"],["2026-05-19T14:55:00","ALTE.KILBOUNIL","22.48","0.15","-2.48"],["2026-05-19T14:55:00","ALTE.NEENAHG1","18.55","0.71","-6.97"],["2026-05-19T14:55:00","ALTE.NEENAHG2","18.55","0.71","-6.97"],["2026-05-19T14:55:00","ALTE.NLSD1.ARR","24.92","-1.49","1.60"],["2026-05-19T14:55:00","ALTE.NLSD2.ARR","24.93","-1.48","1.60"],["2026-05-19T14:55:00","ALTE.NROCK","18.19","-0.34","-6.28"],["2026-05-19T14:55:00","ALTE.ONIONRIV","16.54","0.55","-8.82"],["2026-05-19T14:55:00","ALTE.PADDOCK","14.92","-0.44","-9.45"],["2026-05-19T14:55:00","ALTE.PAR_1.AZ","19.85","0.15","-5.11"],["2026-05-19T14:55:00","ALTE.PDSG1S1","19.92","-0.34","-4.55"],["2026-05-19T14:55:00","ALTE.PPKC.ESR1","20.02","-0.19","-4.60"],["2026-05-19T14:55:00","ALTE.QUILTBLCK","20.12","-2.06","-2.63"],["2026-05-19T14:55:00","ALTE.ROCKGEN2","18.56","-0.22","-6.03"],["2026-05-19T14:55:00","ALTE.ROCKGEN3","18.56","-0.22","-6.03"],["2026-05-19T14:55:00","ALTE.SFONDDLG1","16.81","0.37","-8.37"],["2026-05-19T14:55:00","ALTE.SFONDDLG2","16.81","0.37","-8.37"],["2026-05-19T14:55:00","ALTE.SFONDDLG3","16.81","0.37","-8.37"],["2026-05-19T14:55:00","ALTE.SFONDDLG4","16.81","0.37","-8.37"],["2026-05-19T14:55:00","ALTE.SHEB1","16.59","0.41","-8.63"],["2026-05-19T14:55:00","ALTE.SHEB2","16.59","0.41","-8.63"],["2026-05-19T14:55:00","ALTE.SHPSN.ARR","18.44","-0.09","-6.28"],["2026-05-19T14:55:00","ALTE.SPRINGFD","16.60","0.28","-8.49"],["2026-05-19T14:55:00","ALTE.TOWNECT_1","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.TOWNECT_2","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.TOWNEST11","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.TOWNEST12","14.89","-0.46","-9.46"],["2026-05-19T14:55:00","ALTE.WAUTOMA","22.14","0.10","-2.77"],["2026-05-19T14:55:00","ALTE.WOOD.ESR","23.90","0.65","-1.56"],["2026-05-19T14:55:00","ALTE.WOODCTY","23.90","0.65","-1.56"],["2026-05-19T14:55:00","ALTE.WPPI_1.AZ","32.64","-0.47","8.30"],["2026-05-19T14:55:00","ALTE.WRIVS_CT1","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTE.WRIVS_CT2","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTE.WRIVS_ST1","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTE.WRIVS_ST2","15.39","-0.37","-9.05"],["2026-05-19T14:55:00","ALTW.8THST.ARR","17.64","-1.24","-5.93"],["2026-05-19T14:55:00","ALTW.ADAMSADAM","-15.87","-3.61","-37.07"],["2026-05-19T14:55:00","ALTW.ALTW","11.83","-1.88","-11.10"],["2026-05-19T14:55:00","ALTW.AMESWIND","-17.15","-4.44","-37.52"],["2026-05-19T14:55:00","ALTW.ARMST.ARR","3.49","-4.38","-16.94"],["2026-05-19T14:55:00","ALTW.AZ","11.79","-1.90","-11.12"],["2026-05-19T14:55:00","ALTW.BART1AGR","-4.84","-3.78","-25.87"],["2026-05-19T14:55:00","ALTW.BART1WPPI","-4.84","-3.78","-25.87"],["2026-05-19T14:55:00","ALTW.BARTON2","-4.84","-3.78","-25.87"],["2026-05-19T14:55:00","ALTW.BENT_TREE","-1.00","-3.88","-21.93"],["2026-05-19T14:55:00","ALTW.BEPM.CBLD","14.68","-3.53","-6.60"],["2026-05-19T14:55:00","ALTW.BRLGTN1","14.66","-1.08","-9.07"],["2026-05-19T14:55:00","ALTW.BRLGTN2","14.66","-1.08","-9.07"],["2026-05-19T14:55:00","ALTW.BRLGTN3","14.66","-1.08","-9.07"],["2026-05-19T14:55:00","ALTW.BRLGTN4","14.66","-1.08","-9.07"],["2026-05-19T14:55:00","ALTW.BRLGTN5","14.55","-1.13","-9.13"],["2026-05-19T14:55:00","ALTW.BROOKE1","3.75","-4.61","-16.45"],["2026-05-19T14:55:00","ALTW.BVR.ARR","14.36","-0.35","-10.10"],["2026-05-19T14:55:00","ALTW.CC.EMERY1","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.CC.EMERY2","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.CC.MGS1","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.CC.MGS2","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.CERROG1","2.14","-4.19","-18.48"],["2026-05-19T14:55:00","ALTW.CMMPA.MTL","5.18","-3.54","-16.09"],["2026-05-19T14:55:00","ALTW.CMMPA.SPR","6.53","-2.97","-15.31"],["2026-05-19T14:55:00","ALTW.CMMPA.WIN","3.93","-4.38","-16.50"],["2026-05-19T14:55:00","ALTW.CRLK2WPL","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.CRLK3CWL2","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.CRLK3CWLD","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.CRSTNSOL","4.16","-3.91","-16.74"],["2026-05-19T14:55:00","ALTW.CRYLAKE1","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.CRYLAKE2","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.CRYSTAL3","-0.11","-4.16","-20.76"],["2026-05-19T14:55:00","ALTW.DAEC.ARR","13.39","-1.94","-9.48"],["2026-05-19T14:55:00","ALTW.DASOLAR1","13.39","-1.94","-9.48"],["2026-05-19T14:55:00","ALTW.DASOLAR2","13.39","-1.94","-9.48"],["2026-05-19T14:55:00","ALTW.DR.ALPSLD","18.39","-1.23","-5.19"],["2026-05-19T14:55:00","ALTW.DR.AURLD","-4.56","0.07","-29.44"],["2026-05-19T14:55:00","ALTW.DR.BSLF","13.98","-0.58","-10.25"],["2026-05-19T14:55:00","ALTW.DR.COMPLD","14.32","-0.89","-9.60"],["2026-05-19T14:55:00","ALTW.DR.FERGLD","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.DR.NORLD","13.92","-0.63","-10.26"],["2026-05-19T14:55:00","ALTW.DR.SIMPLD","18.39","-1.23","-5.19"],["2026-05-19T14:55:00","ALTW.DRUN.ESR1","13.63","-1.68","-9.50"],["2026-05-19T14:55:00","ALTW.ELKWIND","16.18","-3.65","-4.98"],["2026-05-19T14:55:00","ALTW.EMERY_1","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.EMERY_2","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.EMERY31","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.EMERY32","2.08","-3.95","-18.78"],["2026-05-19T14:55:00","ALTW.ENDV","2.82","-5.17","-16.82"],["2026-05-19T14:55:00","ALTW.ENGLFARMS","15.34","-2.99","-6.48"],["2026-05-19T14:55:00","ALTW.FAIR_DSL","7.39","-3.56","-13.86"],["2026-05-19T14:55:00","ALTW.FAIR_SIG","7.39","-3.56","-13.86"],["2026-05-19T14:55:00","ALTW.FAIR1.ARR","13.87","-0.69","-10.25"],["2026-05-19T14:55:00","ALTW.FAIR2.ARR","13.87","-0.69","-10.25"],["2026-05-19T14:55:00","ALTW.FAIRMONT1","7.39","-3.56","-13.86"],["2026-05-19T14:55:00","ALTW.FCLDFCL1","3.73","-4.43","-16.65"],["2026-05-19T14:55:00","ALTW.FRBRN.WND","-2.46","-4.07","-23.20"],["2026-05-19T14:55:00","ALTW.FRNKLNCO","3.98","-4.09","-16.74"],["2026-05-19T14:55:00","ALTW.FXLK3.ARR","4.87","-4.03","-15.91"],["2026-05-19T14:55:00","ALTW.GOLDENPLN","2.43","-4.09","-18.29"],["2026-05-19T14:55:00","ALTW.GOLDP.ESR","2.43","-4.09","-18.29"],["2026-05-19T14:55:00","ALTW.GPFWIND","-2.06","-4.19","-22.68"],["2026-05-19T14:55:00","ALTW.GRCT.ARR","16.66","-2.43","-5.72"],["2026-05-19T14:55:00","ALTW.HAHN.ARR","23.28","-2.38","0.85"],["2026-05-19T14:55:00","ALTW.HANCOC1","2.23","-4.38","-18.20"],["2026-05-19T14:55:00","ALTW.HAWKEYE1","30.90","-3.32","9.41"],["2026-05-19T14:55:00","ALTW.HCPD.STHP","-2.14","-4.18","-22.77"],["2026-05-19T14:55:00","ALTW.HCPD.TRU","8.02","-0.98","-15.81"],["2026-05-19T14:55:00","ALTW.HDIVWIND","4.56","-4.06","-16.19"],["2026-05-19T14:55:00","ALTW.HKCRK.MVP","15.39","-1.62","-7.80"],["2026-05-19T14:55:00","ALTW.HZLT3.MVP","14.38","-2.48","-7.95"],["2026-05-19T14:55:00","ALTW.INDEPWIND","14.39","-2.43","-7.99"],["2026-05-19T14:55:00","ALTW.JOULGSCIP","13.28","-1.51","-10.02"],["2026-05-19T14:55:00","ALTW.JOULGSIPL","13.28","-1.51","-10.02"],["2026-05-19T14:55:00","ALTW.JOUNEAL3","8.47","-3.52","-12.82"],["2026-05-19T14:55:00","ALTW.JOUNEALS4","8.47","-3.52","-12.82"],["2026-05-19T14:55:00","ALTW.KOSSUTH","3.76","-4.21","-16.84"],["2026-05-19T14:55:00","ALTW.KOSSUTH2","3.76","-4.21","-16.84"],["2026-05-19T14:55:00","ALTW.LAN.ESR1","109.22","-1.07","85.48"],["2026-05-19T14:55:00","ALTW.LANS3.ARR","109.19","-1.07","85.45"],["2026-05-19T14:55:00","ALTW.LANSIN4","109.22","-1.07","85.48"],["2026-05-19T14:55:00","ALTW.LEDYARD","2.38","-4.10","-18.33"],["2026-05-19T14:55:00","ALTW.LEDYD.MVP","2.38","-4.10","-18.33"],["2026-05-19T14:55:00","ALTW.LIMEC1","-0.05","-4.21","-20.65"],["2026-05-19T14:55:00","ALTW.LIMEC2","-0.03","-4.19","-20.65"],["2026-05-19T14:55:00","ALTW.LKFLD.IPL","2.21","-4.49","-18.11"],["2026-05-19T14:55:00","ALTW.LOSTLAKES","3.65","-4.51","-16.65"],["2026-05-19T14:55:00","ALTW.LOUIS.SLR","-12.04","-3.34","-33.51"],["2026-05-19T14:55:00","ALTW.MECB","15.48","-2.52","-6.81"],["2026-05-19T14:55:00","ALTW.MECB_1.AZ","15.48","-2.52","-6.81"],["2026-05-19T14:55:00","ALTW.MGS_CT1","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MGS_CT2","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MGS_ST3.1","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MGS_ST3.2","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MMPA.OGWF","33.63","-3.24","12.06"],["2026-05-19T14:55:00","ALTW.MONTA.ARR","23.62","-2.13","0.94"],["2026-05-19T14:55:00","ALTW.MOWERCO","-12.29","-3.59","-33.51"],["2026-05-19T14:55:00","ALTW.MQOKT.ARR","13.86","-1.18","-9.77"],["2026-05-19T14:55:00","ALTW.MRES","4.01","-4.45","-16.35"],["2026-05-19T14:55:00","ALTW.MRES_1.AZ","3.99","-4.43","-16.39"],["2026-05-19T14:55:00","ALTW.MTOWNCT1","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MTOWNCT2","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.MTOWNCT3","-31.08","-4.30","-51.59"],["2026-05-19T14:55:00","ALTW.NCENT.ARR","15.53","-1.37","-7.91"],["2026-05-19T14:55:00","ALTW.NSP","17.90","-2.92","-3.99"],["2026-05-19T14:55:00","ALTW.NSPP_1.AZ","17.90","-2.92","-3.99"],["2026-05-19T14:55:00","ALTW.ODINWF","5.77","-3.08","-15.96"],["2026-05-19T14:55:00","ALTW.OTTMW.MVP","14.32","-2.34","-8.15"],["2026-05-19T14:55:00","ALTW.OTTUMW1","14.91","-2.33","-7.57"],["2026-05-19T14:55:00","ALTW.PIONPRAR2","-32.39","-3.30","-53.90"],["2026-05-19T14:55:00","ALTW.PIOPRAIR1","-32.40","-3.31","-53.90"],["2026-05-19T14:55:00","ALTW.PRARC1","13.65","-1.61","-9.55"],["2026-05-19T14:55:00","ALTW.PRARC3","13.65","-1.61","-9.55"],["2026-05-19T14:55:00","ALTW.PRARC4","13.65","-1.61","-9.55"],["2026-05-19T14:55:00","ALTW.PRESCOTT","4.02","-4.05","-16.74"],["2026-05-19T14:55:00","ALTW.RCCS.ARR","13.65","-1.66","-9.50"],["2026-05-19T14:55:00","ALTW.RICHLAND","6.68","-4.06","-14.07"],["2026-05-19T14:55:00","ALTW.RIPPEY1","2.76","-4.08","-17.97"],["2026-05-19T14:55:00","ALTW.ROCKCREEK","13.94","-1.00","-9.87"],["2026-05-19T14:55:00","ALTW.ROQUETTE1","13.98","-2.00","-8.83"],["2026-05-19T14:55:00","LAFA.AZ","26.16","0.45","0.90"],["2026-05-19T14:55:00","LAFA.HARGIS1","26.10","0.39","0.90"],["2026-05-19T14:55:00","LAFA.HARGIS2","26.10","0.39","0.90"],["2026-05-19T14:55:00","LAFA.LABBE1","25.93","0.22","0.90"],["2026-05-19T14:55:00","LAFA.LABBE2","25.93","0.22","0.90"],["2026-05-19T14:55:00","LAFA.LAFA","26.16","0.45","0.90"],["2026-05-19T14:55:00","LAGN.DEMCO1.AZ","26.97","0.11","2.05"],["2026-05-19T14:55:00","LAGN.LAGN_1.AZ","25.91","-0.30","1.40"],["2026-05-19T14:55:00","LAGT.1803","25.88","-0.31","1.38"],["2026-05-19T14:55:00","LAGT.1803CEG","25.88","-0.30","1.37"],["2026-05-19T14:55:00","LAGT.LOGC.ARR","23.61","-2.12","0.92"],["2026-05-19T14:55:00","LAGT.PCE","26.39","-0.23","1.81"],["2026-05-19T14:55:00","LEPA.AZ","26.71","0.33","1.57"],["2026-05-19T14:55:00","LEPA.CPLAQ.ARR","27.52","0.66","2.05"],["2026-05-19T14:55:00","LEPA.HOUMA","27.31","0.45","2.05"],["2026-05-19T14:55:00","LEPA.HOUMA_G14","27.31","0.45","2.05"],["2026-05-19T14:55:00","LEPA.HOUMA_G15","27.31","0.45","2.05"],["2026-05-19T14:55:00","LEPA.HOUMA_G16","27.31","0.45","2.05"],["2026-05-19T14:55:00","LEPA.LEPA","26.05","0.04","1.20"],["2026-05-19T14:55:00","LEPA.MGC_UNT01","26.17","0.48","0.88"],["2026-05-19T14:55:00","LEPA.MRCTY.ARR","26.17","0.48","0.88"],["2026-05-19T14:55:00","LEPA.MURRAY","24.89","-1.98","2.06"],["2026-05-19T14:55:00","LES","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","LGEE","34.81","1.17","8.83"],["2026-05-19T14:55:00","LOUISIANA.HUB","26.93","0.10","2.02"],["2026-05-19T14:55:00","MDU.AZ","11.84","-3.77","-9.20"],["2026-05-19T14:55:00","MDU.BADGERWND","11.38","-4.43","-9.00"],["2026-05-19T14:55:00","MDU.BDGRWF2OON","11.38","-4.43","-9.00"],["2026-05-19T14:55:00","MDU.BEPC","12.13","-3.66","-9.02"],["2026-05-19T14:55:00","MDU.CEDARHLS","12.61","-3.43","-8.77"],["2026-05-19T14:55:00","MDU.DIAMNDWILW","12.61","-3.43","-8.77"],["2026-05-19T14:55:00","MDU.ELLNDL.MVP","10.30","-4.90","-9.61"],["2026-05-19T14:55:00","MDU.ELLNDL_LD","10.54","-4.69","-9.58"],["2026-05-19T14:55:00","MDU.ELLNDL_LD2","10.51","-4.72","-9.58"],["2026-05-19T14:55:00","MDU.FOXTL.WND","10.28","-4.95","-9.58"],["2026-05-19T14:55:00","MDU.GLENDC1","12.55","-3.43","-8.83"],["2026-05-19T14:55:00","MDU.GLENDC2","12.55","-3.43","-8.83"],["2026-05-19T14:55:00","MDU.GLENULST_6","12.30","-3.51","-9.00"],["2026-05-19T14:55:00","MDU.GRE.ELBESS","11.50","-4.31","-9.00"],["2026-05-19T14:55:00","MDU.GRE.EMMLOG","11.50","-4.31","-9.00"],["2026-05-19T14:55:00","MDU.HESKET_3","12.29","-3.52","-9.00"],["2026-05-19T14:55:00","MDU.HESKET_4","12.29","-3.52","-9.00"],["2026-05-19T14:55:00","MDU.LEWIS2","12.21","-3.70","-8.90"],["2026-05-19T14:55:00","MDU.MCTURB1","12.47","-3.54","-8.80"],["2026-05-19T14:55:00","MDU.MDU","12.76","-3.11","-8.94"],["2026-05-19T14:55:00","MDU.MERRICOURT","10.27","-4.96","-9.58"],["2026-05-19T14:55:00","MDU.MPC","12.30","-3.51","-9.00"],["2026-05-19T14:55:00","MDU.NWPS","12.30","-3.51","-9.00"],["2026-05-19T14:55:00","MDU.OTP","12.30","-3.51","-9.00"],["2026-05-19T14:55:00","MDU.OTPW_1.AZ","12.30","-3.51","-9.00"],["2026-05-19T14:55:00","MDU.TATANKA1","10.27","-4.96","-9.58"],["2026-05-19T14:55:00","MDU.TSWF1","12.46","-3.50","-8.85"],["2026-05-19T14:55:00","MDU.WISHEKNW1","11.38","-4.43","-9.00"],["2026-05-19T14:55:00","MEC.ADAIR_W1","11.27","-3.63","-9.91"],["2026-05-19T14:55:00","MEC.ADAMS","2.45","-3.54","-18.82"],["2026-05-19T14:55:00","MEC.ALTM_1.AZ","11.42","-2.71","-10.68"],["2026-05-19T14:55:00","MEC.ALTW","10.97","-2.76","-11.08"],["2026-05-19T14:55:00","MEC.AMES","14.72","-3.04","-7.05"],["2026-05-19T14:55:00","MEC.AMES_1.AZ","14.72","-3.04","-7.05"],["2026-05-19T14:55:00","MEC.AMES_UNIT8","14.64","-3.11","-7.06"],["2026-05-19T14:55:00","MEC.ARBHILL_S","11.81","-3.51","-9.49"],["2026-05-19T14:55:00","MEC.ARBORHL1","11.81","-3.51","-9.49"],["2026-05-19T14:55:00","MEC.ATLN","11.33","-3.56","-9.92"],["2026-05-19T14:55:00","MEC.AZ","11.70","-2.76","-10.35"],["2026-05-19T14:55:00","MEC.BEAVERCR","7.37","-3.99","-13.45"],["2026-05-19T14:55:00","MEC.BEPM.CPZD","7.39","-3.00","-14.42"],["2026-05-19T14:55:00","MEC.BEPM_1.AZ","10.20","-2.90","-11.71"],["2026-05-19T14:55:00","MEC.BEPM_WS3","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","MEC.BEPM_WS4","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","MEC.CAROL_W1","3.13","-4.45","-17.23"],["2026-05-19T14:55:00","MEC.CAROLL_W2","3.13","-4.45","-17.23"],["2026-05-19T14:55:00","MEC.CC.GDM1","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.CC.GDM2","11.99","-3.09","-9.73"],["2026-05-19T14:55:00","MEC.CENTURY_1","3.28","-4.39","-17.14"],["2026-05-19T14:55:00","MEC.CFU","10.54","-2.66","-11.61"],["2026-05-19T14:55:00","MEC.CFU_1.AZ","10.54","-2.66","-11.61"],["2026-05-19T14:55:00","MEC.CFU6","10.50","-2.63","-11.68"],["2026-05-19T14:55:00","MEC.CFU7","10.50","-2.63","-11.68"],["2026-05-19T14:55:00","MEC.CHASCS_W","3.19","-3.32","-18.30"],["2026-05-19T14:55:00","MEC.CHASCS1","3.19","-3.32","-18.30"],["2026-05-19T14:55:00","MEC.CHASCS2","3.19","-3.32","-18.30"],["2026-05-19T14:55:00","MEC.CHICKASAW","-32.03","-2.83","-54.01"],["2026-05-19T14:55:00","MEC.CLIPR1","3.35","-4.77","-16.69"],["2026-05-19T14:55:00","MEC.CMMPA.ELD","13.59","-0.99","-10.23"],["2026-05-19T14:55:00","MEC.CMMPA.MONT","16.22","-2.87","-5.72"],["2026-05-19T14:55:00","MEC.COMP.ARR","8.40","-3.11","-13.30"],["2026-05-19T14:55:00","MEC.CONTRAIL1","-0.86","-3.34","-22.33"],["2026-05-19T14:55:00","MEC.CORALV1","13.61","-1.60","-9.60"],["2026-05-19T14:55:00","MEC.CORALV2","13.61","-1.60","-9.60"],["2026-05-19T14:55:00","MEC.CORALV3","13.61","-1.60","-9.60"],["2026-05-19T14:55:00","MEC.CORALV4","13.61","-1.60","-9.60"],["2026-05-19T14:55:00","MEC.DIAMNDTR1","14.60","-2.23","-7.98"],["2026-05-19T14:55:00","MEC.DR.CFU_ECG","10.74","-2.77","-11.30"],["2026-05-19T14:55:00","MEC.DR.CFU_SM","10.50","-2.63","-11.68"],["2026-05-19T14:55:00","MEC.DR.RIA","13.68","-0.73","-10.40"],["2026-05-19T14:55:00","MEC.ECLIPSE1","11.86","-3.59","-9.36"],["2026-05-19T14:55:00","GRE.MAPLEMAPL","16.80","-1.83","-6.18"],["2026-05-19T14:55:00","GRE.MMPA","17.41","-1.71","-5.69"],["2026-05-19T14:55:00","GRE.MORA__2_5","20.66","-0.79","-3.36"],["2026-05-19T14:55:00","GRE.MORA__6","20.66","-0.79","-3.36"],["2026-05-19T14:55:00","GRE.MOWER2","-12.32","-3.62","-33.51"],["2026-05-19T14:55:00","GRE.MP.GRE","18.82","-1.56","-4.43"],["2026-05-19T14:55:00","GRE.NBRNCG_QS","20.51","-1.15","-3.15"],["2026-05-19T14:55:00","GRE.NFW_1","12.38","-3.45","-8.98"],["2026-05-19T14:55:00","GRE.NSP","13.56","-2.95","-8.30"],["2026-05-19T14:55:00","GRE.NSP.CXS","18.32","-1.92","-4.57"],["2026-05-19T14:55:00","GRE.NSP.GREC","18.03","-2.31","-4.47"],["2026-05-19T14:55:00","GRE.NSPP_1.AZ","13.28","-3.07","-8.46"],["2026-05-19T14:55:00","GRE.ORMATHR","5.26","-3.61","-15.94"],["2026-05-19T14:55:00","GRE.PRINC1","17.80","-1.25","-5.76"],["2026-05-19T14:55:00","GRE.PRINC2","17.80","-1.25","-5.76"],["2026-05-19T14:55:00","GRE.PVLYGR1","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","GRE.PVLYGR2","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","GRE.PVLYGR3","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","GRE.REC","12.36","-3.45","-9.00"],["2026-05-19T14:55:00","GRE.REC.CC1_AC","12.33","-3.48","-9.00"],["2026-05-19T14:55:00","GRE.REC.CC1_DC","12.33","-3.48","-9.00"],["2026-05-19T14:55:00","GRE.REC.CC2_AC","12.33","-3.48","-9.00"],["2026-05-19T14:55:00","GRE.REC.CC2_DC","17.10","-2.18","-5.53"],["2026-05-19T14:55:00","GRE.REC.DATA","12.34","-3.47","-9.00"],["2026-05-19T14:55:00","GRE.REC.DCLOSS","12.33","-3.48","-9.00"],["2026-05-19T14:55:00","GRE.ROCKLAKE","20.58","-0.95","-3.28"],["2026-05-19T14:55:00","GRE.SMP","19.91","-0.95","-3.95"],["2026-05-19T14:55:00","GRE.SMP.GRE","-0.73","-2.78","-22.76"],["2026-05-19T14:55:00","GRE.STANT.ARR","12.28","-3.52","-9.01"],["2026-05-19T14:55:00","GRE.STBON1","16.83","-1.94","-6.04"],["2026-05-19T14:55:00","GRE.TEA_1.AZ","20.09","-1.00","-3.72"],["2026-05-19T14:55:00","GRE.TRIMTTRIM","0.08","-4.37","-20.36"],["2026-05-19T14:55:00","GRE.WILM","11.62","-3.40","-9.79"],["2026-05-19T14:55:00","HE.07LCPGEN1","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.07LCPGEN2","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.07LCPGEN3","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.07LCPGEN4","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.07LCPGEN5","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.07LCPGEN6","39.51","0.44","14.26"],["2026-05-19T14:55:00","HE.CIN","53.18","1.62","26.75"],["2026-05-19T14:55:00","HE.HE","69.18","1.67","42.70"],["2026-05-19T14:55:00","HE.HEIRLOOMSLR","-6.46","0.33","-31.60"],["2026-05-19T14:55:00","HE.MEROM_AUX","44.14","0.15","19.18"],["2026-05-19T14:55:00","HE.MEROM_CH1","44.14","0.15","19.18"],["2026-05-19T14:55:00","HE.MEROM_CH2","44.14","0.15","19.18"],["2026-05-19T14:55:00","HE.MEROM1","44.14","0.15","19.18"],["2026-05-19T14:55:00","HE.MEROM2","44.14","0.15","19.18"],["2026-05-19T14:55:00","HE.OSPR_PT","44.25","0.26","19.18"],["2026-05-19T14:55:00","HE.RATTS.ARR","-11.99","0.58","-37.38"],["2026-05-19T14:55:00","HE.RATTS1SLR","-6.46","0.33","-31.60"],["2026-05-19T14:55:00","HE.SIGW","68.85","2.68","41.36"],["2026-05-19T14:55:00","HE.WORTH1","28.78","0.32","3.65"],["2026-05-19T14:55:00","HE.WORTH2","28.78","0.32","3.65"],["2026-05-19T14:55:00","HE.WORTH3","28.78","0.32","3.65"],["2026-05-19T14:55:00","HE.WORTH4","28.78","0.32","3.65"],["2026-05-19T14:55:00","HMPL.HMPL_1.AZ","79.74","1.76","53.17"],["2026-05-19T14:55:00","HMPL.HMPLOAD","79.74","1.76","53.17"],["2026-05-19T14:55:00","ILGEN1.AGG","30.00","-0.54","5.73"],["2026-05-19T14:55:00","ILGEN10.AGG","30.00","-0.54","5.73"],["2026-05-19T14:55:00","ILGEN2.AGG","30.00","-0.54","5.73"],["2026-05-19T14:55:00","ILGEN3.AGG","27.88","-0.79","3.86"],["2026-05-19T14:55:00","ILGEN4.AGG","13.60","-0.10","-11.11"],["2026-05-19T14:55:00","ILGEN5.AGG","30.00","-0.54","5.73"],["2026-05-19T14:55:00","ILGEN7.AGG","30.00","-0.54","5.73"],["2026-05-19T14:55:00","ILLINOIS.HUB","17.37","-0.60","-6.84"],["2026-05-19T14:55:00","INDIANA.HUB","28.40","1.52","2.07"],["2026-05-19T14:55:00","INDN","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","IPL.16EVCT7","42.45","1.77","15.87"],["2026-05-19T14:55:00","IPL.16EVCT8","42.45","1.77","15.87"],["2026-05-19T14:55:00","IPL.16EVST9","42.45","1.77","15.87"],["2026-05-19T14:55:00","IPL.16GEOR11G","43.64","1.45","17.38"],["2026-05-19T14:55:00","IPL.16GEOR22G","43.68","1.49","17.38"],["2026-05-19T14:55:00","IPL.16GEOR33G","43.68","1.49","17.38"],["2026-05-19T14:55:00","IPL.16GEOR44G","43.64","1.45","17.38"],["2026-05-19T14:55:00","IPL.16PETE.AGG","21.63","0.65","-3.83"],["2026-05-19T14:55:00","IPL.16PETEE3","21.68","0.70","-3.83"],["2026-05-19T14:55:00","IPL.16PETEE4","21.63","0.65","-3.83"],["2026-05-19T14:55:00","IPL.16STOC4C4","42.57","1.48","16.28"],["2026-05-19T14:55:00","IPL.16STOC5C5","42.54","1.45","16.28"],["2026-05-19T14:55:00","IPL.16STOT.AGG","42.30","1.43","16.06"],["2026-05-19T14:55:00","IPL.16STOU5O5","42.45","1.38","16.26"],["2026-05-19T14:55:00","IPL.16STOU6O6","42.52","1.45","16.26"],["2026-05-19T14:55:00","IPL.16STOU7O7","42.21","1.44","15.96"],["2026-05-19T14:55:00","IPL.16STOUCC6","42.51","1.42","16.28"],["2026-05-19T14:55:00","IPL.16STOUTR1","42.33","1.56","15.96"],["2026-05-19T14:55:00","IPL.16SYST.AGG","35.34","1.17","9.36"],["2026-05-19T14:55:00","IPL.AZ","44.22","1.72","17.69"],["2026-05-19T14:55:00","IPL.CC.IPLEV01","42.45","1.77","15.87"],["2026-05-19T14:55:00","IPL.HE","39.97","1.60","13.56"],["2026-05-19T14:55:00","IPL.HEPM_1.AZ","39.97","1.60","13.56"],["2026-05-19T14:55:00","IPL.IPL","44.22","1.72","17.69"],["2026-05-19T14:55:00","IPL.PEC01","21.35","0.37","-3.83"],["2026-05-19T14:55:00","IPL.PIKECB01","21.68","0.70","-3.83"],["2026-05-19T14:55:00","IPL.STOU3.ARR","42.61","1.54","16.26"],["2026-05-19T14:55:00","IPL.WVPA","44.22","1.72","17.69"],["2026-05-19T14:55:00","KACY","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","KCPL","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","MGE.DRR.DG04","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG05","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG06","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG07","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG08","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG09","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.DRR.DG10","19.68","0.39","-5.52"],["2026-05-19T14:55:00","MGE.HERMSDORF","19.68","0.54","-5.67"],["2026-05-19T14:55:00","MGE.HKP_ESR1","19.43","0.00","-5.38"],["2026-05-19T14:55:00","MGE.JOUCOLUM1","19.51","-0.28","-5.02"],["2026-05-19T14:55:00","MGE.JOUCOLUM2","19.43","-0.36","-5.02"],["2026-05-19T14:55:00","MGE.LRRGTOT","19.14","1.29","-6.96"],["2026-05-19T14:55:00","MGE.MGE","19.66","0.37","-5.52"],["2026-05-19T14:55:00","MGE.MOREY","19.43","-0.03","-5.35"],["2026-05-19T14:55:00","MGE.OBRIEN_N","19.38","0.13","-5.56"],["2026-05-19T14:55:00","MGE.OBRIEN_S","19.38","0.13","-5.56"],["2026-05-19T14:55:00","MGE.OBRIEN_W","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.PINE_HILL","19.95","-0.06","-4.80"],["2026-05-19T14:55:00","MGE.SIX_MILE","19.43","0.00","-5.38"],["2026-05-19T14:55:00","MGE.SSD_ESR1","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.SSD_ESR2","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.SSD_SLR1","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.SSD_SLR2","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.STRIX","19.20","0.06","-5.67"],["2026-05-19T14:55:00","MGE.TYTO","19.54","0.30","-5.57"],["2026-05-19T14:55:00","MGE.WCCF","19.79","0.47","-5.49"],["2026-05-19T14:55:00","MGE.WMARIN034","19.56","1.51","-6.76"],["2026-05-19T14:55:00","MGE.WMD_ESR1","19.28","-0.17","-5.36"],["2026-05-19T14:55:00","MHEB","19.69","-0.84","-4.28"],["2026-05-19T14:55:00","MHEB_EAR","20.68","0.08","-4.21"],["2026-05-19T14:55:00","MICHIGAN.HUB","23.55","1.28","-2.54"],["2026-05-19T14:55:00","MINN.HUB","18.19","-1.83","-4.79"],["2026-05-19T14:55:00","MIUP.ARCP","20.05","1.91","-6.67"],["2026-05-19T14:55:00","MIUP.BRULEGHYD","19.21","1.00","-6.60"],["2026-05-19T14:55:00","MIUP.CHALKHILL","19.29","1.19","-6.71"],["2026-05-19T14:55:00","MIUP.CLOV","20.05","1.91","-6.67"],["2026-05-19T14:55:00","MIUP.CLVHDRTN1","19.35","1.21","-6.67"],["2026-05-19T14:55:00","MIUP.DETRDBN1","20.38","2.24","-6.67"],["2026-05-19T14:55:00","MIUP.DFTR13N1","19.67","1.53","-6.67"],["2026-05-19T14:55:00","MIUP.FAIRBNKS1","19.21","1.07","-6.67"],["2026-05-19T14:55:00","MIUP.GARSPV1","19.40","1.26","-6.67"],["2026-05-19T14:55:00","MIUP.GARSPV2","19.40","1.26","-6.67"],["2026-05-19T14:55:00","MIUP.GARWND1","19.40","1.26","-6.67"],["2026-05-19T14:55:00","MIUP.GARWND2","19.40","1.26","-6.67"],["2026-05-19T14:55:00","MIUP.KUESTER11","19.70","1.55","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER12","19.70","1.55","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER13","19.70","1.55","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER14","19.70","1.55","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER25","19.72","1.57","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER26","19.72","1.57","-6.66"],["2026-05-19T14:55:00","MIUP.KUESTER27","19.72","1.57","-6.66"],["2026-05-19T14:55:00","MIUP.LITTLQUIN","19.31","1.16","-6.66"],["2026-05-19T14:55:00","MIUP.MAGAZESH","19.46","1.32","-6.67"],["2026-05-19T14:55:00","MIUP.MANSTQN1","19.86","1.72","-6.67"],["2026-05-19T14:55:00","MIUP.MARQ","19.73","1.58","-6.66"],["2026-05-19T14:55:00","MIUP.MICHIGMF","18.99","0.78","-6.60"],["2026-05-19T14:55:00","MIUP.MIHM11","20.49","2.33","-6.65"],["2026-05-19T14:55:00","MIUP.MIHM12","20.49","2.33","-6.65"],["2026-05-19T14:55:00","MIUP.MIHM13","20.49","2.33","-6.65"],["2026-05-19T14:55:00","MIUP.NEWQUINES","19.27","1.12","-6.66"],["2026-05-19T14:55:00","MIUP.NWLB","20.45","2.31","-6.67"],["2026-05-19T14:55:00","MIUP.PEAVYFALL","19.17","0.98","-6.62"],["2026-05-19T14:55:00","MIUP.PRESQ.ARR","19.58","1.44","-6.67"],["2026-05-19T14:55:00","MIUP.RBRTS.ARR","20.45","2.31","-6.67"],["2026-05-19T14:55:00","MIUP.RNGD_SLR","19.46","1.32","-6.67"],["2026-05-19T14:55:00","MIUP.TILDEN","20.22","2.07","-6.66"],["2026-05-19T14:55:00","MIUP.TWINFALLS","19.04","0.89","-6.66"],["2026-05-19T14:55:00","MIUP.UMERC","19.63","1.47","-6.65"],["2026-05-19T14:55:00","MIUP.WEPM","19.69","1.42","-6.54"],["2026-05-19T14:55:00","MIUP.WHITERAPD","19.21","1.11","-6.71"],["2026-05-19T14:55:00","MIUP.WOLV","20.74","2.48","-6.55"],["2026-05-19T14:55:00","MIUP.WPPI","19.77","1.62","-6.66"],["2026-05-19T14:55:00","MIUP.WPSE","19.62","1.46","-6.65"],["2026-05-19T14:55:00","MOGEN1.AGG","23.75","-1.38","0.32"],["2026-05-19T14:55:00","MOGEN2.AGG","25.57","-0.92","1.68"],["2026-05-19T14:55:00","MP.AEPE14","18.70","-1.78","-4.33"],["2026-05-19T14:55:00","MP.AEPE20","18.70","-1.78","-4.33"],["2026-05-19T14:55:00","MP.AEPE50","18.70","-1.78","-4.33"],["2026-05-19T14:55:00","MP.AZ","19.23","-1.39","-4.19"],["2026-05-19T14:55:00","MP.BISON1","12.40","-3.39","-9.02"],["2026-05-19T14:55:00","MP.BISON5","12.41","-3.38","-9.02"],["2026-05-19T14:55:00","MP.BLNCHR123","18.22","-2.02","-4.57"],["2026-05-19T14:55:00","MP.BOS233","18.16","-2.45","-4.20"],["2026-05-19T14:55:00","MP.DLPLOAD","19.86","-0.54","-4.41"],["2026-05-19T14:55:00","MP.DR.JFK","18.70","-1.78","-4.33"],["2026-05-19T14:55:00","MP.FONDLA1","19.18","-1.46","-4.17"],["2026-05-19T14:55:00","MP.G_ULLIN.WND","12.40","-3.39","-9.02"],["2026-05-19T14:55:00","MP.HIBBAR3","19.39","-1.24","-4.18"],["2026-05-19T14:55:00","MP.HIBBAR4","19.39","-1.24","-4.18"],["2026-05-19T14:55:00","MP.HPUGEN356","18.84","-1.91","-4.06"],["2026-05-19T14:55:00","MP.HPULOAD","18.84","-1.91","-4.06"],["2026-05-19T14:55:00","MP.HVDCE","19.18","-1.47","-4.16"],["2026-05-19T14:55:00","MP.HVDCW","12.47","-3.32","-9.02"],["2026-05-19T14:55:00","MP.LASKIN1","19.47","-1.32","-4.02"],["2026-05-19T14:55:00","MP.LASKIN2","19.47","-1.32","-4.02"],["2026-05-19T14:55:00","MP.MP","19.25","-1.38","-4.18"],["2026-05-19T14:55:00","CONS.CRESCENT","21.07","-0.15","-3.59"],["2026-05-19T14:55:00","CONS.CROTON","22.35","1.52","-3.98"],["2026-05-19T14:55:00","CONS.DR.ALPENA","23.16","1.51","-3.16"],["2026-05-19T14:55:00","CONS.DR.CETR","21.93","1.06","-3.94"],["2026-05-19T14:55:00","CONS.DR.MAROA","20.89","-0.12","-3.80"],["2026-05-19T14:55:00","CONS.DR.WPSC","22.65","1.22","-3.38"],["2026-05-19T14:55:00","CONS.ELIG","22.56","1.27","-3.52"],["2026-05-19T14:55:00","CONS.EXGNBB1","21.54","0.16","-3.43"],["2026-05-19T14:55:00","CONS.EXGNBB1B","21.54","0.16","-3.43"],["2026-05-19T14:55:00","CONS.FESC","22.56","1.27","-3.52"],["2026-05-19T14:55:00","CONS.FICTYEC","21.51","0.66","-3.96"],["2026-05-19T14:55:00","CONS.FICTYMR","21.51","0.66","-3.96"],["2026-05-19T14:55:00","CONS.FISHCREEK","21.49","0.23","-3.55"],["2026-05-19T14:55:00","CONS.FOOTEHYD","23.42","1.67","-3.06"],["2026-05-19T14:55:00","CONS.GENESEE","22.37","0.49","-2.93"],["2026-05-19T14:55:00","CONS.GENESEESO","22.56","0.65","-2.90"],["2026-05-19T14:55:00","CONS.GENESEPS","22.37","0.49","-2.93"],["2026-05-19T14:55:00","CONS.GRATIOT","21.40","0.08","-3.49"],["2026-05-19T14:55:00","CONS.GRATIOT1","20.06","-1.65","-3.10"],["2026-05-19T14:55:00","CONS.GRATIOT2","20.06","-1.65","-3.10"],["2026-05-19T14:55:00","CONS.GRAYLGY2","21.44","-0.28","-3.09"],["2026-05-19T14:55:00","CONS.GRAYLNG","21.44","-0.28","-3.09"],["2026-05-19T14:55:00","CONS.GYRD1WPSC","21.13","-0.29","-3.39"],["2026-05-19T14:55:00","CONS.GYRD2WPSC","21.11","-0.31","-3.39"],["2026-05-19T14:55:00","CONS.GYRD3WPSC","21.11","-0.31","-3.39"],["2026-05-19T14:55:00","CONS.HARDY","21.89","1.12","-4.04"],["2026-05-19T14:55:00","CONS.HART","21.67","0.88","-4.02"],["2026-05-19T14:55:00","CONS.HILMN.ARR","22.82","1.20","-3.19"],["2026-05-19T14:55:00","CONS.HODENPYL","21.97","0.79","-3.63"],["2026-05-19T14:55:00","CONS.HRSY10","21.10","-0.09","-3.62"],["2026-05-19T14:55:00","CONS.HRSY9","21.09","-0.10","-3.62"],["2026-05-19T14:55:00","CONS.HRTLND","21.54","0.12","-3.39"],["2026-05-19T14:55:00","CONS.HTWD","21.18","0.06","-3.69"],["2026-05-19T14:55:00","CONS.ISABELLA1","19.07","-2.68","-3.06"],["2026-05-19T14:55:00","CONS.JACKSON","22.05","0.42","-3.18"],["2026-05-19T14:55:00","CONS.JAXON_1","22.46","0.57","-2.92"],["2026-05-19T14:55:00","CONS.JAXON_2","22.51","0.62","-2.92"],["2026-05-19T14:55:00","CONS.KAL_RGEN_","21.47","0.79","-4.13"],["2026-05-19T14:55:00","CONS.KALK","21.00","-0.33","-3.48"],["2026-05-19T14:55:00","CONS.KARN.ARR","22.38","0.48","-2.91"],["2026-05-19T14:55:00","CONS.KARN3","22.15","0.19","-2.85"],["2026-05-19T14:55:00","CONS.KARN4","22.15","0.19","-2.85"],["2026-05-19T14:55:00","CONS.KENCNTY1","21.49","0.79","-4.11"],["2026-05-19T14:55:00","CONS.LANS","23.19","1.53","-3.15"],["2026-05-19T14:55:00","CONS.LANS.ARR","23.03","1.34","-3.12"],["2026-05-19T14:55:00","CONS.LBWL.ASM2","21.67","0.00","-3.14"],["2026-05-19T14:55:00","CONS.LBWL.ASSM","21.67","0.00","-3.14"],["2026-05-19T14:55:00","CONS.LBWL.CSEL","21.52","0.30","-3.59"],["2026-05-19T14:55:00","CONS.LIVINGEN1","21.58","0.16","-3.39"],["2026-05-19T14:55:00","CONS.LIVINGEN2","21.58","0.16","-3.39"],["2026-05-19T14:55:00","CONS.LIVINGEN3","21.58","0.16","-3.39"],["2026-05-19T14:55:00","CONS.LIVINGEN4","21.58","0.16","-3.39"],["2026-05-19T14:55:00","CONS.LOUDHYDRO","22.17","0.43","-3.07"],["2026-05-19T14:55:00","CONS.LUDINGTN1","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LUDINGTN2","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LUDINGTN3","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LUDINGTN4","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LUDINGTN5","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LUDINGTN6","21.21","0.44","-4.04"],["2026-05-19T14:55:00","CONS.LWEP","21.16","0.37","-4.02"],["2026-05-19T14:55:00","CONS.MACK.ARR","22.51","1.08","-3.38"],["2026-05-19T14:55:00","CONS.MCV","21.72","-0.09","-3.00"],["2026-05-19T14:55:00","CONS.MCV.MCV","21.72","-0.09","-3.00"],["2026-05-19T14:55:00","CONS.MERIDIAN1","21.77","-0.02","-3.02"],["2026-05-19T14:55:00","CONS.MIOHYDRO","22.27","0.69","-3.23"],["2026-05-19T14:55:00","CONS.MIPOWER1","21.02","0.23","-4.02"],["2026-05-19T14:55:00","CONS.MIPOWER2","21.02","0.23","-4.02"],["2026-05-19T14:55:00","CONS.MPPA","22.54","1.25","-3.52"],["2026-05-19T14:55:00","CONS.MPPA.ABRW","21.40","-0.08","-3.33"],["2026-05-19T14:55:00","CONS.MPPA.ASM2","21.67","0.00","-3.14"],["2026-05-19T14:55:00","CONS.MPPA.ASSM","21.67","0.00","-3.14"],["2026-05-19T14:55:00","CONS.MPPA.CHSE","21.52","0.30","-3.59"],["2026-05-19T14:55:00","CONS.MPPA.HSLR","21.67","0.88","-4.02"],["2026-05-19T14:55:00","CONS.MPPA_3.AZ","23.58","1.67","-2.90"],["2026-05-19T14:55:00","CONS.MSCP_1.AZ","21.35","0.18","-3.64"],["2026-05-19T14:55:00","CONS.MSCPA","21.26","0.12","-3.67"],["2026-05-19T14:55:00","CONS.MSNRD.SOL","18.84","-2.91","-3.06"],["2026-05-19T14:55:00","CONS.MUSKSOL","21.16","0.44","-4.09"],["2026-05-19T14:55:00","CONS.MWEC","24.74","2.12","-2.19"],["2026-05-19T14:55:00","CONS.NESL","22.56","1.27","-3.52"],["2026-05-19T14:55:00","CONS.PAL_HEPM","20.42","0.31","-4.70"],["2026-05-19T14:55:00","CONS.PAL_WPSC","20.42","0.31","-4.70"],["2026-05-19T14:55:00","CONS.PFZT","21.43","0.88","-4.26"],["2026-05-19T14:55:00","CONS.PINERVR1","19.95","-1.73","-3.13"],["2026-05-19T14:55:00","CONS.PNRVR.SOL","19.95","-1.73","-3.13"],["2026-05-19T14:55:00","CONS.POLARIS1","21.54","0.16","-3.43"],["2026-05-19T14:55:00","CONS.POLRS.SOL","21.54","0.16","-3.43"],["2026-05-19T14:55:00","CONS.RENAIGEN1","21.50","0.18","-3.49"],["2026-05-19T14:55:00","CONS.RENAIGEN2","21.50","0.18","-3.49"],["2026-05-19T14:55:00","CONS.RENAIGEN3","21.50","0.18","-3.49"],["2026-05-19T14:55:00","CONS.RENAIGEN4","21.50","0.18","-3.49"],["2026-05-19T14:55:00","CONS.ROGERSHYD","21.94","1.11","-3.98"],["2026-05-19T14:55:00","CONS.RVRFORK","21.60","0.07","-3.28"],["2026-05-19T14:55:00","CONS.RVRFORK2","21.60","0.07","-3.28"],["2026-05-19T14:55:00","CONS.S.COLDCRK","21.00","-0.02","-3.79"],["2026-05-19T14:55:00","ALTW.SACCOWIND","6.68","-4.06","-14.07"],["2026-05-19T14:55:00","ALTW.SARATOGA","-32.99","-3.33","-54.47"],["2026-05-19T14:55:00","ALTW.SLAK_CT1","4.34","-3.73","-16.74"],["2026-05-19T14:55:00","ALTW.SLAK_CT2","4.34","-3.73","-16.74"],["2026-05-19T14:55:00","ALTW.SLAK_R1","4.34","-3.73","-16.74"],["2026-05-19T14:55:00","ALTW.SLAK_R2","4.34","-3.73","-16.74"],["2026-05-19T14:55:00","ALTW.SLAK_R3","4.34","-3.73","-16.74"],["2026-05-19T14:55:00","ALTW.SMP","-10.98","-2.78","-33.01"],["2026-05-19T14:55:00","ALTW.SOUTH.FRK","3.70","-4.78","-16.33"],["2026-05-19T14:55:00","ALTW.SPRVAUN1","-30.96","-2.19","-53.58"],["2026-05-19T14:55:00","ALTW.STCRK.SIG","-30.54","-4.10","-51.25"],["2026-05-19T14:55:00","ALTW.STORMLK2","3.75","-4.61","-16.45"],["2026-05-19T14:55:00","ALTW.STORYCO1","-17.16","-4.45","-37.52"],["2026-05-19T14:55:00","ALTW.STORYCOII","-17.15","-4.44","-37.52"],["2026-05-19T14:55:00","ALTW.TEA_1.AZ","-10.98","-2.78","-33.01"],["2026-05-19T14:55:00","ALTW.TOI","0.01","-4.09","-20.71"],["2026-05-19T14:55:00","ALTW.TOI_2.3","0.71","-4.07","-20.03"],["2026-05-19T14:55:00","ALTW.TOI_MGEO","0.71","-4.07","-20.03"],["2026-05-19T14:55:00","ALTW.TOI_MGEP","0.71","-4.07","-20.03"],["2026-05-19T14:55:00","ALTW.TURTLECRK","-32.39","-3.30","-53.90"],["2026-05-19T14:55:00","ALTW.UPLANDPR","3.53","-4.50","-16.78"],["2026-05-19T14:55:00","ALTW.UPLS_1.AZ","6.08","-3.20","-15.53"],["2026-05-19T14:55:00","ALTW.UPLS_2.AZ","8.02","-0.98","-15.81"],["2026-05-19T14:55:00","ALTW.W_BINGHAM","4.82","-3.76","-16.23"],["2026-05-19T14:55:00","ALTW.WAPLOSOLR","13.34","-0.93","-10.54"],["2026-05-19T14:55:00","ALTW.WELLS1","6.84","-3.32","-14.65"],["2026-05-19T14:55:00","ALTW.WEVER.ESR","14.31","-1.18","-9.32"],["2026-05-19T14:55:00","ALTW.WEVERSOL","14.31","-1.18","-9.32"],["2026-05-19T14:55:00","ALTW.WHISPERWI","3.98","-4.09","-16.74"],["2026-05-19T14:55:00","ALTW.WIN1","3.93","-4.38","-16.50"],["2026-05-19T14:55:00","ALTW.WOLFWIND","4.60","-4.36","-15.85"],["2026-05-19T14:55:00","ALTW.WPPI","14.59","-2.00","-8.22"],["2026-05-19T14:55:00","ALTW.WPPI_1.AZ","14.68","-2.19","-7.94"],["2026-05-19T14:55:00","ALTW.WRTHNGT","4.24","-4.41","-16.16"],["2026-05-19T14:55:00","ALTW.WSEC3","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","ALTW.WSEC4","12.77","-3.19","-8.85"],["2026-05-19T14:55:00","ALTW.WWN.ESR","5.22","-3.67","-15.92"],["2026-05-19T14:55:00","ALTW.WWNORTH","5.22","-3.67","-15.92"],["2026-05-19T14:55:00","AMIL.176872","41.49","0.23","16.45"],["2026-05-19T14:55:00","AMIL.ACL9","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.ACP9","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AEM.CAT","12.85","-0.13","-11.83"],["2026-05-19T14:55:00","AMIL.AEM.IL","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.AEM.LBM","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AEM.MUNI","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AEM.NWTN","33.38","-0.13","8.70"],["2026-05-19T14:55:00","AMIL.AEM.RPGI","6.99","-2.48","-15.34"],["2026-05-19T14:55:00","AMIL.AEM.SYLND","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AIP9","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AIU1","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.ALSEYCTG1","16.39","-1.28","-7.14"],["2026-05-19T14:55:00","AMIL.ALSEYCTG2","16.39","-1.28","-7.14"],["2026-05-19T14:55:00","AMIL.ALSEYCTG3","16.33","-1.34","-7.14"],["2026-05-19T14:55:00","AMIL.ALSEYCTG4","16.33","-1.34","-7.14"],["2026-05-19T14:55:00","AMIL.ALSEYCTG5","16.39","-1.28","-7.14"],["2026-05-19T14:55:00","AMIL.ALSEYCTG6","16.39","-1.28","-7.14"],["2026-05-19T14:55:00","AMIL.AMAEAMAN","13.73","-1.54","-9.54"],["2026-05-19T14:55:00","AMIL.AMBT","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.AMER","57.55","-0.50","33.24"],["2026-05-19T14:55:00","AMIL.AMILSES","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.AMS_ASTOR","-8.81","-4.29","-29.33"],["2026-05-19T14:55:00","AMIL.ANI_AANIT","4.52","-4.01","-16.28"],["2026-05-19T14:55:00","AMIL.APN5","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.ARCHSF1","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ARCHSF2","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ARCHSF3","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ARCHSF4","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ARCHSF5","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ARCHSF6","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.ASPIRITY","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.BALDSSAUX","25.48","-1.11","1.78"],["2026-05-19T14:55:00","AMIL.BALDT1.NU","25.48","-1.11","1.78"],["2026-05-19T14:55:00","AMIL.BALDWI51","25.47","-1.07","1.73"],["2026-05-19T14:55:00","AMIL.BALDWI52","25.47","-1.07","1.73"],["2026-05-19T14:55:00","AMIL.BENGTNWD","29.82","-0.70","5.71"],["2026-05-19T14:55:00","AMIL.BFESLD","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.BGRVR.PPI","33.72","0.11","8.80"],["2026-05-19T14:55:00","AMIL.BGS5","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.BGS6","22.90","-0.45","-1.46"],["2026-05-19T14:55:00","AMIL.BIGRIVER","33.72","0.11","8.80"],["2026-05-19T14:55:00","AMIL.BOOMTOWN","34.60","0.28","9.51"],["2026-05-19T14:55:00","AMIL.BRDLWIND","14.71","-0.40","-9.70"],["2026-05-19T14:55:00","AMIL.BSEAMIL","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.BSEINDC1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.BSEINDCP1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.BSEINDIP1","14.50","-0.51","-9.80"],["2026-05-19T14:55:00","AMIL.BSHPHL2","-2.12","-0.63","-26.30"],["2026-05-19T14:55:00","AMIL.BSHPHL3","-2.12","-0.63","-26.30"],["2026-05-19T14:55:00","AMIL.BWSS_BF","25.47","-1.07","1.73"],["2026-05-19T14:55:00","AMIL.BWSS_SF","25.47","-1.07","1.73"],["2026-05-19T14:55:00","AMIL.CALRIDGE","14.47","-0.54","-9.80"],["2026-05-19T14:55:00","AMIL.CASS","7.81","-1.76","-15.24"],["2026-05-19T14:55:00","AMIL.CC.CSTN","35.36","-0.34","10.89"],["2026-05-19T14:55:00","AMIL.CCG_1.AZ","36.00","0.63","10.56"],["2026-05-19T14:55:00","NSP.BLKBROOK","20.88","-0.28","-3.65"],["2026-05-19T14:55:00","NSP.BLKDO2","17.48","-2.04","-5.29"],["2026-05-19T14:55:00","NSP.BLKDO5","17.48","-2.04","-5.29"],["2026-05-19T14:55:00","NSP.BLKDO6","17.48","-2.04","-5.29"],["2026-05-19T14:55:00","NSP.BLUE_LK_09","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE_LK_10","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE_LK_11","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE_LK7","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE_LK8","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE1.ARR","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE2.ARR","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BLUE4.ARR","16.73","-2.27","-5.81"],["2026-05-19T14:55:00","NSP.BR_DIR_TR1","8.82","-5.14","-10.85"],["2026-05-19T14:55:00","NSP.BRGSRD.MVP","25.85","-1.12","2.16"],["2026-05-19T14:55:00","NSP.BSTAR1.WND","10.10","-4.47","-10.24"],["2026-05-19T14:55:00","NSP.BSTAR2.WND","10.10","-4.47","-10.24"],["2026-05-19T14:55:00","NSP.BUFFR_TR1","8.82","-5.14","-10.85"],["2026-05-19T14:55:00","NSP.BUFFR_TR2","8.82","-5.14","-10.85"],["2026-05-19T14:55:00","NSP.CANFLSG1","20.28","-2.18","-2.35"],["2026-05-19T14:55:00","NSP.CANFLSG2","20.28","-2.18","-2.35"],["2026-05-19T14:55:00","NSP.CC.BLKD52","17.48","-2.04","-5.29"],["2026-05-19T14:55:00","NSP.CC.HIBRDG1","17.49","-2.08","-5.24"],["2026-05-19T14:55:00","NSP.CC.HIBRDG2","17.49","-2.08","-5.24"],["2026-05-19T14:55:00","NSP.CC.MANKAT1","-12.78","-3.73","-33.86"],["2026-05-19T14:55:00","NSP.CC.MANKAT2","-10.34","-3.78","-31.37"],["2026-05-19T14:55:00","NSP.CC.RIVRSD1","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.CC.RIVRSD2","17.56","-1.79","-5.46"],["2026-05-19T14:55:00","NSP.CEDARFAL","20.49","-0.58","-3.74"],["2026-05-19T14:55:00","NSP.CH_DIR_TR4","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.CHARA_TR1","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.CHARA_TR2","5.81","-5.68","-13.32"],["2026-05-19T14:55:00","NSP.CHARA_TR4","5.82","-5.67","-13.32"],["2026-05-19T14:55:00","NSP.CHEMOLSPO","18.10","-1.92","-4.79"],["2026-05-19T14:55:00","NSP.CHPFL1.HYD","20.36","-0.36","-4.09"],["2026-05-19T14:55:00","NSP.CHPFL2.HYD","20.37","-0.35","-4.09"],["2026-05-19T14:55:00","NSP.CHPRES","20.12","-0.18","-4.51"],["2026-05-19T14:55:00","NSP.CISCO1","3.74","-4.74","-16.33"],["2026-05-19T14:55:00","NSP.CMMPA.FAIR","7.83","-3.39","-13.59"],["2026-05-19T14:55:00","NSP.CMMPA.G","15.79","-2.38","-6.64"],["2026-05-19T14:55:00","NSP.CMMPA.GF","11.38","-3.60","-9.83"],["2026-05-19T14:55:00","NSP.CMMPA.GLEN","15.79","-2.38","-6.64"],["2026-05-19T14:55:00","NSP.CMMPA.JANE","48.46","-2.51","26.16"],["2026-05-19T14:55:00","NSP.CMMPA.KASS","15.44","-2.58","-6.79"],["2026-05-19T14:55:00","NSP.CMMPA.KEN","30.28","-1.97","7.44"],["2026-05-19T14:55:00","NSP.CMMPA.SE","5.40","-3.00","-16.41"],["2026-05-19T14:55:00","NSP.CODA.BYLL","21.85","-2.13","-0.83"],["2026-05-19T14:55:00","NSP.COYOTE","10.10","-4.51","-10.20"],["2026-05-19T14:55:00","NSP.CRNELL.HYD","20.33","-0.22","-4.26"],["2026-05-19T14:55:00","NSP.CWN1","9.07","-4.95","-10.79"],["2026-05-19T14:55:00","NSP.CWN2","9.07","-4.95","-10.79"],["2026-05-19T14:55:00","NSP.DANIELSN1","13.51","-3.32","-7.98"],["2026-05-19T14:55:00","NSP.DR.BTFN","15.64","-2.46","-6.71"],["2026-05-19T14:55:00","NSP.DR.MHP","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.DR.MNA","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.DR.SMRT","21.06","-1.01","-2.74"],["2026-05-19T14:55:00","NSP.EASTRDG1","5.13","-5.46","-14.22"],["2026-05-19T14:55:00","NSP.ELLIOTPK1","17.68","-1.78","-5.35"],["2026-05-19T14:55:00","NSP.EWINGTON1","3.72","-4.76","-16.33"],["2026-05-19T14:55:00","NSP.FENTON.WND","4.61","-5.38","-14.82"],["2026-05-19T14:55:00","NSP.FLAMBHYDRO","21.10","0.76","-4.47"],["2026-05-19T14:55:00","NSP.FRENCH1","41.46","-0.37","17.02"],["2026-05-19T14:55:00","NSP.FRENCH2","41.46","-0.37","17.02"],["2026-05-19T14:55:00","NSP.FRENCH3","41.39","-0.44","17.02"],["2026-05-19T14:55:00","NSP.FRENCH4","41.39","-0.44","17.02"],["2026-05-19T14:55:00","NSP.GARWIN1","14.96","-3.06","-6.79"],["2026-05-19T14:55:00","NSP.GDMEADOW","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","NSP.GLU","24.25","1.22","-1.78"],["2026-05-19T14:55:00","NSP.GRANTY.ARR","16.96","-2.03","-5.82"],["2026-05-19T14:55:00","NSP.GRE.BFRDG","8.78","-5.18","-10.85"],["2026-05-19T14:55:00","NSP.HAMPTN.MVP","16.77","-2.46","-5.58"],["2026-05-19T14:55:00","NSP.HATFIHAT1","25.54","-0.78","1.51"],["2026-05-19T14:55:00","NSP.HCPD.GRVCT","14.74","-2.54","-7.53"],["2026-05-19T14:55:00","NSP.HCPD.LKCR","8.67","-0.33","-15.81"],["2026-05-19T14:55:00","NSP.HCPD.MAD","8.26","-0.74","-15.81"],["2026-05-19T14:55:00","NSP.HCPD.NU","1.75","-2.94","-20.12"],["2026-05-19T14:55:00","NSP.HCPD.SXFLS","7.61","-3.91","-13.29"],["2026-05-19T14:55:00","NSP.HCPD_1.AZ","7.61","-3.91","-13.29"],["2026-05-19T14:55:00","NSP.HENNIPIN1","17.70","-1.76","-5.35"],["2026-05-19T14:55:00","NSP.HIBRDG.7","17.50","-2.07","-5.24"],["2026-05-19T14:55:00","NSP.HIBRDG.8","17.50","-2.07","-5.24"],["2026-05-19T14:55:00","NSP.HIBRDG9_1","17.47","-2.10","-5.24"],["2026-05-19T14:55:00","NSP.HIBRDG9_2","17.47","-2.10","-5.24"],["2026-05-19T14:55:00","NSP.HOLCOM.HYD","20.44","-0.08","-4.29"],["2026-05-19T14:55:00","NSP.IBR.YANKE","9.07","-4.95","-10.79"],["2026-05-19T14:55:00","NSP.INVRHL1","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.INVRHL2","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.INVRHL3","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.INVRHL4","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.INVRHL5","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.INVRHL6","17.93","-2.05","-4.83"],["2026-05-19T14:55:00","NSP.JEFFERS2","3.80","-5.33","-15.68"],["2026-05-19T14:55:00","NSP.JIMFLS.HYD","20.21","-0.43","-4.17"],["2026-05-19T14:55:00","NSP.KASOTA","-12.78","-3.73","-33.86"],["2026-05-19T14:55:00","NSP.KING1","19.98","-1.86","-2.97"],["2026-05-19T14:55:00","AMIL.SBL_ASIBL","4.44","-4.26","-16.11"],["2026-05-19T14:55:00","AMIL.SDNY.MVP","14.73","-0.38","-9.70"],["2026-05-19T14:55:00","AMIL.SELC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.SESRETAIL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SFE_IL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SIPC","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SIPC.BGRV","33.72","0.11","8.80"],["2026-05-19T14:55:00","AMIL.SIPC_BALD","25.47","-1.07","1.73"],["2026-05-19T14:55:00","AMIL.SIPM_1.AZ","23.45","-0.71","-0.65"],["2026-05-19T14:55:00","AMIL.SMRT","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SOY_2.AZ","23.33","-0.58","-0.90"],["2026-05-19T14:55:00","AMIL.SSWE","11.81","-1.02","-11.98"],["2026-05-19T14:55:00","AMIL.STAR","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.STLNG.ARR","25.77","-0.91","1.87"],["2026-05-19T14:55:00","AMIL.STWF","13.71","-1.69","-9.41"],["2026-05-19T14:55:00","AMIL.SUGARCRK","6.70","-1.06","-17.05"],["2026-05-19T14:55:00","AMIL.SWE_IL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.SWEC.ARR","36.17","0.16","11.20"],["2026-05-19T14:55:00","AMIL.SWECC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.SZE","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.SZE_SCI","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.TBCRSTAT","-19.47","-4.14","-40.14"],["2026-05-19T14:55:00","AMIL.THNK","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.TILTU1","15.50","-0.24","-9.07"],["2026-05-19T14:55:00","AMIL.TILTU2","15.50","-0.24","-9.07"],["2026-05-19T14:55:00","AMIL.TILTU3","15.50","-0.24","-9.07"],["2026-05-19T14:55:00","AMIL.TILTU4","15.50","-0.24","-9.07"],["2026-05-19T14:55:00","AMIL.TLDNSLR","25.63","-1.12","1.94"],["2026-05-19T14:55:00","AMIL.TPM_123","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.TRA_ATRAE","-30.54","-4.10","-51.25"],["2026-05-19T14:55:00","AMIL.TREX_IL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.USSTL.ARR","25.81","-0.83","1.83"],["2026-05-19T14:55:00","AMIL.VEM","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.VIN_AVINT","12.03","-3.59","-9.19"],["2026-05-19T14:55:00","AMIL.VRD","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.W_BRCTIPT","13.95","-0.89","-9.97"],["2026-05-19T14:55:00","AMIL.WDRV.ARR","25.64","-0.90","1.73"],["2026-05-19T14:55:00","AMIL.WISE.IWUS","10.29","-0.77","-13.75"],["2026-05-19T14:55:00","AMIL.WLBRWEST","13.76","-1.11","-9.94"],["2026-05-19T14:55:00","AMIL.WOLV","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.WPSE","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.WPSE.DM","23.01","-0.45","-1.35"],["2026-05-19T14:55:00","AMIL.WPSE.OLIN","25.70","-0.84","1.73"],["2026-05-19T14:55:00","AMIL.WRSF","-5.10","-1.34","-28.57"],["2026-05-19T14:55:00","AMIL.WVPA","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.WVPA_2.AZ","23.27","-0.46","-1.08"],["2026-05-19T14:55:00","AMIL.WVPA_4.AZ","25.35","-0.45","0.99"],["2026-05-19T14:55:00","AMIL.WWEC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.XLON","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.XOEN","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMMO.176803","25.63","-0.95","1.77"],["2026-05-19T14:55:00","AMMO.179586","23.20","-1.24","-0.37"],["2026-05-19T14:55:00","AMMO.ADELITE","21.87","-2.65","-0.29"],["2026-05-19T14:55:00","AMMO.AEM.MO","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.ALTONA","23.68","-1.21","0.08"],["2026-05-19T14:55:00","AMMO.AUDRN11","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN22","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN33","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN44","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN55","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN66","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN77","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.AUDRN88","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.BBS","23.12","-1.32","-0.37"],["2026-05-19T14:55:00","AMMO.BLUEJAY","22.99","-1.03","-0.79"],["2026-05-19T14:55:00","AMMO.BOWLGREEN","21.99","-1.22","-1.60"],["2026-05-19T14:55:00","AMMO.CALF_1.AZ","23.32","-2.09","0.60"],["2026-05-19T14:55:00","AMMO.CALI","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.CALLAWAY1","22.75","-1.73","-0.33"],["2026-05-19T14:55:00","AMMO.CC.KEOKUK","13.80","-2.15","-8.86"],["2026-05-19T14:55:00","AMMO.CC.OSAGE","22.63","-2.53","0.35"],["2026-05-19T14:55:00","AMMO.CCG_1.AZ","25.85","-0.81","1.85"],["2026-05-19T14:55:00","AMMO.CENT","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.DBOBCATSO","26.82","-0.52","2.53"],["2026-05-19T14:55:00","AMMO.DR.AMMO","25.50","-0.87","1.56"],["2026-05-19T14:55:00","AMMO.ENVOY","23.88","-0.70","-0.23"],["2026-05-19T14:55:00","AMMO.ETL1","17.30","-0.51","-7.00"],["2026-05-19T14:55:00","AMMO.FGRDCTG1","23.47","-1.55","0.21"],["2026-05-19T14:55:00","AMMO.GOOSEGEN1","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.GOOSEGEN2","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.GOOSEGEN3","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.GOOSEGEN4","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.GOOSEGEN5","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.GOOSEGEN6","9.67","-0.76","-14.38"],["2026-05-19T14:55:00","AMMO.HANN.LD","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.HANN_1.AZ","17.63","-1.42","-5.76"],["2026-05-19T14:55:00","AMMO.HDBD3.ARR","24.92","-0.98","1.09"],["2026-05-19T14:55:00","AMMO.HIPRAIRIE","15.59","-2.20","-7.02"],["2026-05-19T14:55:00","AMMO.HUCKFINN","20.05","-1.61","-3.15"],["2026-05-19T14:55:00","AMMO.KAHO_1.AZ","16.29","-1.44","-7.08"],["2026-05-19T14:55:00","AMMO.KAHO_NEM","24.67","-0.96","0.82"],["2026-05-19T14:55:00","AMMO.KEOKUK1","13.79","-2.15","-8.87"],["2026-05-19T14:55:00","AMMO.KEOKUK10","13.79","-2.16","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK11","13.79","-2.16","-8.86"],["2026-05-19T14:55:00","AMMO.KEOKUK12","13.81","-2.14","-8.86"],["2026-05-19T14:55:00","MP.MP_BOS4","18.16","-2.45","-4.20"],["2026-05-19T14:55:00","MP.MPM_1.AZ","18.84","-1.91","-4.06"],["2026-05-19T14:55:00","MP.MPM_2.AZ","18.84","-1.91","-4.06"],["2026-05-19T14:55:00","MP.MRES","17.96","-2.15","-4.70"],["2026-05-19T14:55:00","MP.OLIVER12","12.47","-3.32","-9.02"],["2026-05-19T14:55:00","MP.TACHB1","20.89","0.13","-4.05"],["2026-05-19T14:55:00","MP.TACHB2","20.89","0.13","-4.05"],["2026-05-19T14:55:00","MP.TACRIDGE1","19.00","-1.80","-4.01"],["2026-05-19T14:55:00","MP.THOMSON","19.24","-1.40","-4.17"],["2026-05-19T14:55:00","MP.WPPI_BOS4","18.16","-2.45","-4.20"],["2026-05-19T14:55:00","MPS","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","MPS.CROSSROAD1","26.39","-0.56","2.14"],["2026-05-19T14:55:00","MPS.CROSSROAD2","26.39","-0.56","2.14"],["2026-05-19T14:55:00","MPS.CROSSROAD3","26.39","-0.56","2.14"],["2026-05-19T14:55:00","MPS.CROSSROAD4","26.39","-0.56","2.14"],["2026-05-19T14:55:00","MPW.AZ","13.84","-0.62","-10.35"],["2026-05-19T14:55:00","MPW.MPW","13.84","-0.62","-10.35"],["2026-05-19T14:55:00","MPW.UNIT_7","13.85","-0.60","-10.36"],["2026-05-19T14:55:00","MPW.UNIT_8","13.85","-0.60","-10.36"],["2026-05-19T14:55:00","MPW.UNIT_9","13.64","-0.77","-10.40"],["2026-05-19T14:55:00","MS.HUB","26.44","-0.44","2.07"],["2026-05-19T14:55:00","NIPS.AM","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.AZ","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.BAILY.ARR","18.45","0.34","-6.70"],["2026-05-19T14:55:00","NIPS.BCWF.SIG","14.96","-1.83","-8.02"],["2026-05-19T14:55:00","NIPS.BENTONCO","14.96","-1.83","-8.02"],["2026-05-19T14:55:00","NIPS.BP","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.BURROAK.H","18.12","0.52","-7.21"],["2026-05-19T14:55:00","NIPS.BURROAK.L","18.15","0.58","-7.24"],["2026-05-19T14:55:00","NIPS.CARGILL","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.CARPNTRWF","17.14","0.14","-7.81"],["2026-05-19T14:55:00","NIPS.CAVALRYBS","17.67","0.31","-7.45"],["2026-05-19T14:55:00","NIPS.CAVALRYSF","17.67","0.31","-7.45"],["2026-05-19T14:55:00","NIPS.CC.WHITN","17.80","0.09","-7.10"],["2026-05-19T14:55:00","NIPS.DR.PRAXAR","18.17","0.28","-6.92"],["2026-05-19T14:55:00","NIPS.DUNNBR1SF","18.22","-0.05","-6.54"],["2026-05-19T14:55:00","NIPS.DUNNBR2BS","17.95","0.35","-7.21"],["2026-05-19T14:55:00","NIPS.DUNNBR2SF","17.95","0.35","-7.21"],["2026-05-19T14:55:00","NIPS.ERC_TEST","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.EWNMAC.NU","17.10","0.44","-8.15"],["2026-05-19T14:55:00","NIPS.HWND1.IPL","14.65","-1.68","-8.48"],["2026-05-19T14:55:00","NIPS.IMPA","17.80","0.68","-7.69"],["2026-05-19T14:55:00","NIPS.IMPA_1.AZ","17.80","0.68","-7.69"],["2026-05-19T14:55:00","NIPS.INCRMLSP","17.19","0.19","-7.81"],["2026-05-19T14:55:00","NIPS.INCROSWF","17.11","0.11","-7.81"],["2026-05-19T14:55:00","NIPS.INCROSWF2","17.16","0.16","-7.81"],["2026-05-19T14:55:00","NIPS.JASPERCO","16.96","-1.31","-6.54"],["2026-05-19T14:55:00","NIPS.LAKES","14.94","-0.01","-9.86"],["2026-05-19T14:55:00","NIPS.MCHCP.ARR","19.19","0.75","-6.37"],["2026-05-19T14:55:00","NIPS.MICHCP12","18.34","0.23","-6.70"],["2026-05-19T14:55:00","NIPS.MITCH.ARR","18.05","0.24","-7.00"],["2026-05-19T14:55:00","NIPS.MNTIC2.NU","15.62","0.04","-9.23"],["2026-05-19T14:55:00","NIPS.MUNSTR.LN","17.98","0.18","-7.01"],["2026-05-19T14:55:00","NIPS.NIPS","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.NLMK","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.NORWAPNOR","15.67","0.16","-9.30"],["2026-05-19T14:55:00","NIPS.OAKDAPOAK","15.48","0.18","-9.51"],["2026-05-19T14:55:00","NIPS.PRATTIND","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.PRAXAIR","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.REYNO.MVP","17.19","0.38","-8.00"],["2026-05-19T14:55:00","NIPS.ROSEWRWF","15.72","-0.51","-8.58"],["2026-05-19T14:55:00","NIPS.SCHAHP16A","18.55","0.28","-6.54"],["2026-05-19T14:55:00","NIPS.SCHAHP16B","18.55","0.28","-6.54"],["2026-05-19T14:55:00","NIPS.SCHAHP17","18.64","0.35","-6.52"],["2026-05-19T14:55:00","NIPS.SCHAHP18","18.64","0.35","-6.52"],["2026-05-19T14:55:00","NIPS.STJOHN.LN","18.79","0.44","-6.46"],["2026-05-19T14:55:00","NIPS.USS","18.77","0.64","-6.68"],["2026-05-19T14:55:00","NIPS.WHITNGT1","17.80","0.09","-7.10"],["2026-05-19T14:55:00","NIPS.WHITNGT2","17.80","0.09","-7.10"],["2026-05-19T14:55:00","NIPS.WHITNST","17.80","0.09","-7.10"],["2026-05-19T14:55:00","NIPS.WVPA","19.32","1.17","-6.66"],["2026-05-19T14:55:00","NIPS.WVPA_1.AZ","19.32","1.17","-6.66"],["2026-05-19T14:55:00","NPPD","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","NSP.ADAMSWD1","13.07","-3.48","-8.26"],["2026-05-19T14:55:00","NSP.AEPE11","20.83","-0.04","-3.94"],["2026-05-19T14:55:00","NSP.AEPE13","20.83","-0.04","-3.94"],["2026-05-19T14:55:00","NSP.AEPE18","17.52","-1.25","-6.04"],["2026-05-19T14:55:00","NSP.AEPE3","22.98","0.75","-2.58"],["2026-05-19T14:55:00","NSP.AEPE4","20.83","-0.04","-3.94"],["2026-05-19T14:55:00","NSP.AEPE5","20.83","-0.04","-3.94"],["2026-05-19T14:55:00","NSP.AEPE8","20.83","-0.04","-3.94"],["2026-05-19T14:55:00","NSP.AGASSIZBE","14.01","-2.78","-8.02"],["2026-05-19T14:55:00","NSP.ALDRIHERC","17.56","-1.78","-5.47"],["2026-05-19T14:55:00","NSP.ANSON2","7.14","-4.34","-13.33"],["2026-05-19T14:55:00","NSP.ANSON3","7.21","-4.27","-13.33"],["2026-05-19T14:55:00","NSP.ANSON4","7.22","-4.26","-13.33"],["2026-05-19T14:55:00","NSP.AZ","19.54","-1.75","-3.52"],["2026-05-19T14:55:00","NSP.BAYFRN5","19.99","-0.36","-4.46"],["2026-05-19T14:55:00","NSP.BAYFRN6","19.99","-0.36","-4.46"],["2026-05-19T14:55:00","NSP.BE","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.BE1","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.BE2","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.BELW_1.AZ","9.08","-3.55","-12.18"],["2026-05-19T14:55:00","NSP.BEPC","11.15","-3.51","-10.15"],["2026-05-19T14:55:00","NSP.BIGBLUE","6.23","-3.94","-14.64"],["2026-05-19T14:55:00","NSP.BIGFALL_A","20.23","-0.14","-4.44"],["2026-05-19T14:55:00","CONS.S.GRAT2","20.06","-1.65","-3.10"],["2026-05-19T14:55:00","CONS.S.LTROUT","23.26","1.61","-3.16"],["2026-05-19T14:55:00","CONS.SAUK1","20.80","-0.24","-3.77"],["2026-05-19T14:55:00","CONS.SCIT","22.78","0.94","-2.97"],["2026-05-19T14:55:00","CONS.SCWND1","20.77","-0.48","-3.56"],["2026-05-19T14:55:00","CONS.SCWND2","20.77","-0.48","-3.56"],["2026-05-19T14:55:00","CONS.SCWND3","20.77","-0.48","-3.56"],["2026-05-19T14:55:00","CONS.SCWND4","20.77","-0.48","-3.56"],["2026-05-19T14:55:00","CONS.SELC","22.43","1.18","-3.56"],["2026-05-19T14:55:00","CONS.SESB","22.46","1.20","-3.55"],["2026-05-19T14:55:00","CONS.SPNGCREEK","21.73","0.57","-3.65"],["2026-05-19T14:55:00","CONS.SUNFISH2","22.28","0.91","-3.44"],["2026-05-19T14:55:00","CONS.THTFD.ARR","22.46","0.52","-2.87"],["2026-05-19T14:55:00","CONS.TIBBITS","20.98","-0.04","-3.79"],["2026-05-19T14:55:00","CONS.TIPPY","21.81","0.67","-3.67"],["2026-05-19T14:55:00","CONS.TUSCOLA1","22.12","0.23","-2.92"],["2026-05-19T14:55:00","CONS.UCMI","21.61","0.52","-3.72"],["2026-05-19T14:55:00","CONS.VKLINCOLN","23.13","1.41","-3.09"],["2026-05-19T14:55:00","CONS.VKMCBAIN1","20.87","-0.33","-3.61"],["2026-05-19T14:55:00","CONS.VSTBG8","20.83","-0.62","-3.36"],["2026-05-19T14:55:00","CONS.WEADO.ARR","22.63","0.77","-2.95"],["2026-05-19T14:55:00","CONS.WEBBERHYD","22.76","1.45","-3.50"],["2026-05-19T14:55:00","CONS.WHITI.ARR","24.68","1.95","-2.08"],["2026-05-19T14:55:00","CONS.WOLV","21.92","0.67","-3.56"],["2026-05-19T14:55:00","CONS.WPMC","22.55","1.26","-3.52"],["2026-05-19T14:55:00","CONS.WPSC_1.AZ","22.58","1.26","-3.49"],["2026-05-19T14:55:00","CONS.WPSC_2.AZ","22.58","1.27","-3.50"],["2026-05-19T14:55:00","CONS.WVPA_1.AZ","23.95","1.81","-2.67"],["2026-05-19T14:55:00","CONS.ZEELAND1A","20.84","0.26","-4.23"],["2026-05-19T14:55:00","CONS.ZEELAND1B","20.84","0.26","-4.23"],["2026-05-19T14:55:00","CONS.ZEELAND2A","20.97","0.39","-4.23"],["2026-05-19T14:55:00","CONS.ZEELAND2B","20.97","0.39","-4.23"],["2026-05-19T14:55:00","CONS.ZEELAND2C","20.97","0.39","-4.23"],["2026-05-19T14:55:00","CPLE","27.08","0.61","1.66"],["2026-05-19T14:55:00","CPLW","27.13","0.51","1.81"],["2026-05-19T14:55:00","CSWS","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","CSWS.AEPM_2.AZ","25.91","0.07","1.03"],["2026-05-19T14:55:00","CSWS.AEPM_3.AZ","25.89","0.07","1.01"],["2026-05-19T14:55:00","CSWS.AEPM_4.AZ","25.66","-0.16","1.01"],["2026-05-19T14:55:00","CSWS.ETEC_LD","25.86","0.07","0.98"],["2026-05-19T14:55:00","CSWS.HOPE","24.94","-0.90","1.03"],["2026-05-19T14:55:00","CSWS.PRESCOTT","25.91","0.07","1.03"],["2026-05-19T14:55:00","CSWS.SWERETAIL","25.89","0.07","1.01"],["2026-05-19T14:55:00","CSWS.VEMCO","25.86","0.07","0.98"],["2026-05-19T14:55:00","CWLD.AZ","21.90","-2.27","-0.64"],["2026-05-19T14:55:00","CWLD.BLRG","-5.26","-3.12","-26.95"],["2026-05-19T14:55:00","CWLD.CEC2CTG1","21.67","-2.37","-0.77"],["2026-05-19T14:55:00","CWLD.CEC2CTG2","21.67","-2.37","-0.77"],["2026-05-19T14:55:00","CWLD.CEC2CTG3","21.67","-2.37","-0.77"],["2026-05-19T14:55:00","CWLD.CEC2CTG4","21.67","-2.37","-0.77"],["2026-05-19T14:55:00","CWLD.CWLD","21.88","-2.28","-0.65"],["2026-05-19T14:55:00","CWLD.DR.CWLD","21.67","-2.37","-0.77"],["2026-05-19T14:55:00","CWLD.FULT","22.69","-1.35","-0.77"],["2026-05-19T14:55:00","CWLD.PLANTD6","21.76","-2.28","-0.77"],["2026-05-19T14:55:00","CWLD.PLANTD8","21.76","-2.28","-0.77"],["2026-05-19T14:55:00","CWLD.SIKESTON","26.48","-0.69","2.36"],["2026-05-19T14:55:00","CWLD.UMC","22.06","-2.19","-0.56"],["2026-05-19T14:55:00","CWLP.AZ","9.83","-0.72","-14.26"],["2026-05-19T14:55:00","CWLP.CWLP","9.73","-0.71","-14.37"],["2026-05-19T14:55:00","CWLP.DALLMA84","9.62","-0.79","-14.40"],["2026-05-19T14:55:00","CWLP.FACTOR91","9.49","-0.75","-14.57"],["2026-05-19T14:55:00","CWLP.GST","9.61","-0.79","-14.41"],["2026-05-19T14:55:00","CWLP.INTERSA81","9.23","-0.77","-14.81"],["2026-05-19T14:55:00","CWLP.REYNOLS91","9.54","-0.68","-14.59"],["2026-05-19T14:55:00","CWLP.TEA_1.AZ","9.21","-0.84","-14.76"],["2026-05-19T14:55:00","DECO.APPLE","21.51","-0.64","-2.66"],["2026-05-19T14:55:00","DECO.AZ","24.50","1.99","-2.30"],["2026-05-19T14:55:00","DECO.BAUER.MVP","22.22","0.22","-2.81"],["2026-05-19T14:55:00","DECO.BELRV.MVP","23.28","0.84","-2.37"],["2026-05-19T14:55:00","DECO.BLR1.DEMO","23.11","0.67","-2.37"],["2026-05-19T14:55:00","DECO.BLR1.MPPA","23.11","0.67","-2.37"],["2026-05-19T14:55:00","DECO.BLR2.DEMO","23.28","0.84","-2.37"],["2026-05-19T14:55:00","DECO.BLR2.MPPA","23.28","0.84","-2.37"],["2026-05-19T14:55:00","DECO.BROOKFLD1","22.15","0.03","-2.69"],["2026-05-19T14:55:00","DECO.BRP11","23.15","0.69","-2.35"],["2026-05-19T14:55:00","DECO.BRP121","23.15","0.71","-2.37"],["2026-05-19T14:55:00","DECO.BRP122","23.16","0.72","-2.37"],["2026-05-19T14:55:00","DECO.BRP13","23.15","0.71","-2.37"],["2026-05-19T14:55:00","DECO.BSEDTE1","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.BWEC.11","23.27","0.83","-2.37"],["2026-05-19T14:55:00","DECO.BWEC.12","23.27","0.83","-2.37"],["2026-05-19T14:55:00","DECO.BWECSTG1","23.27","0.83","-2.37"],["2026-05-19T14:55:00","DECO.CC.BWEC","23.27","0.83","-2.37"],["2026-05-19T14:55:00","DECO.CC.DIG2","24.23","1.58","-2.16"],["2026-05-19T14:55:00","DECO.CC.DIG3","24.25","1.60","-2.16"],["2026-05-19T14:55:00","DECO.CENOAKS","22.36","0.21","-2.66"],["2026-05-19T14:55:00","DECO.CMS_AK","24.33","1.68","-2.16"],["2026-05-19T14:55:00","DECO.CMS_THMB","24.98","2.75","-2.58"],["2026-05-19T14:55:00","DECO.CMSM_1.AZ","24.36","1.71","-2.16"],["2026-05-19T14:55:00","DECO.CMSMROA","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.COFAXP11","24.21","1.88","-2.48"],["2026-05-19T14:55:00","DECO.CROS","24.49","1.97","-2.29"],["2026-05-19T14:55:00","DECO.CWEP","22.02","-0.04","-2.75"],["2026-05-19T14:55:00","DECO.DAYTN.ARR","24.11","1.51","-2.21"],["2026-05-19T14:55:00","DECO.DEAN111","23.12","0.66","-2.35"],["2026-05-19T14:55:00","DECO.DEAN112","23.12","0.66","-2.35"],["2026-05-19T14:55:00","OTP.SLWAYO1","17.61","-2.12","-5.08"],["2026-05-19T14:55:00","OTP.TATANKA","9.85","-4.79","-10.17"],["2026-05-19T14:55:00","OTP.TATANKARID","9.85","-4.79","-10.17"],["2026-05-19T14:55:00","PJMC","21.86","0.27","-3.22"],["2026-05-19T14:55:00","PSEG","21.86","0.27","-3.22"],["2026-05-19T14:55:00","PSI_GEN.AGG","38.71","0.67","13.23"],["2026-05-19T14:55:00","SBMU","26.48","-0.69","2.36"],["2026-05-19T14:55:00","SCEG","26.93","0.38","1.74"],["2026-05-19T14:55:00","SECI","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","SIGE.10ABGTGT","152.91","1.28","126.82"],["2026-05-19T14:55:00","SIGE.10CULGN2","187.13","1.24","161.08"],["2026-05-19T14:55:00","SIGE.10CULGN3","169.96","1.31","143.84"],["2026-05-19T14:55:00","SIGE.ABBROWUN4","152.91","1.28","126.82"],["2026-05-19T14:55:00","SIGE.ABBROWUN5","152.91","1.28","126.82"],["2026-05-19T14:55:00","SIGE.ABBROWUN6","152.91","1.28","126.82"],["2026-05-19T14:55:00","SIGE.APGI","171.41","1.36","145.24"],["2026-05-19T14:55:00","SIGE.AZ","187.72","1.60","161.31"],["2026-05-19T14:55:00","SIGE.BGGTN.ARR","172.30","1.77","145.72"],["2026-05-19T14:55:00","SIGE.CANL1.AMP","56.25","1.02","30.42"],["2026-05-19T14:55:00","SIGE.CANL2.AMP","56.25","1.02","30.42"],["2026-05-19T14:55:00","SIGE.CANL3.AMP","56.25","1.02","30.42"],["2026-05-19T14:55:00","SIGE.CANN_MUNI","65.44","1.44","39.19"],["2026-05-19T14:55:00","SIGE.CIN","333.05","1.44","306.80"],["2026-05-19T14:55:00","SIGE.DUFF","46.15","0.98","20.36"],["2026-05-19T14:55:00","SIGE.FOWLR","18.45","0.21","-6.57"],["2026-05-19T14:55:00","SIGE.FPL_FERD","60.11","1.66","33.64"],["2026-05-19T14:55:00","SIGE.HE","63.92","1.58","37.53"],["2026-05-19T14:55:00","SIGE.HEPM_1.AZ","63.92","1.58","37.53"],["2026-05-19T14:55:00","SIGE.IMPA","36.78","1.22","10.75"],["2026-05-19T14:55:00","SIGE.POSYSLR1","65.76","0.13","40.82"],["2026-05-19T14:55:00","SIGE.SIGW","196.78","1.61","170.36"],["2026-05-19T14:55:00","SIGE.TROY_SOL","58.26","0.82","32.63"],["2026-05-19T14:55:00","SIGE.WAR4ALCOA","173.36","1.42","147.13"],["2026-05-19T14:55:00","SIGE.WAR4SIGE","169.95","1.30","143.84"],["2026-05-19T14:55:00","SIGE.WAR5SIGE","173.36","1.42","147.13"],["2026-05-19T14:55:00","SIGE.WAR6SIGE","172.48","1.39","146.28"],["2026-05-19T14:55:00","SIPC.AZ","30.48","0.49","5.18"],["2026-05-19T14:55:00","SIPC.BIGMUDDY","29.64","0.14","4.69"],["2026-05-19T14:55:00","SIPC.MARI69","29.53","-0.25","4.97"],["2026-05-19T14:55:00","SIPC.MARIOGEN5","29.66","-0.04","4.89"],["2026-05-19T14:55:00","SIPC.MARIOGEN6","29.66","-0.04","4.89"],["2026-05-19T14:55:00","SIPC.SIPC","30.48","0.49","5.18"],["2026-05-19T14:55:00","SME.AZ","26.57","-0.30","2.06"],["2026-05-19T14:55:00","SME.BATESV_1","26.30","-0.64","2.13"],["2026-05-19T14:55:00","SME.BATESV_2","26.30","-0.64","2.13"],["2026-05-19T14:55:00","SME.BATESV_3","26.30","-0.64","2.13"],["2026-05-19T14:55:00","SME.BENN.ARR","26.23","-0.62","2.04"],["2026-05-19T14:55:00","SME.BENN_R_U1","26.23","-0.62","2.04"],["2026-05-19T14:55:00","SME.BENN_R_U2","26.23","-0.62","2.04"],["2026-05-19T14:55:00","SME.CC.MOR_CC1","25.96","-0.90","2.05"],["2026-05-19T14:55:00","SME.CC.MOS_CC1","25.59","-1.27","2.05"],["2026-05-19T14:55:00","SME.CC.MOS_CC2","25.59","-1.27","2.05"],["2026-05-19T14:55:00","SME.DTEDGE","26.23","-0.68","2.10"],["2026-05-19T14:55:00","SME.GPTAYLRS","26.53","-0.33","2.05"],["2026-05-19T14:55:00","SME.GRANDGULF","25.84","-1.03","2.06"],["2026-05-19T14:55:00","SME.LEAFRIVER","26.19","-0.66","2.04"],["2026-05-19T14:55:00","SME.MOR_CTG1","25.96","-0.90","2.05"],["2026-05-19T14:55:00","SME.MOR_STG1","25.98","-0.88","2.05"],["2026-05-19T14:55:00","SME.MORRO.ARR","25.98","-0.88","2.05"],["2026-05-19T14:55:00","SME.MOS_3","25.49","-1.37","2.05"],["2026-05-19T14:55:00","SME.MOS_4","25.67","-1.19","2.05"],["2026-05-19T14:55:00","SME.MOS_5","25.67","-1.19","2.05"],["2026-05-19T14:55:00","SME.MOS_CTG_1","25.66","-1.20","2.05"],["2026-05-19T14:55:00","SME.MOS_CTG_2","25.67","-1.19","2.05"],["2026-05-19T14:55:00","SME.MOS_STG_1","25.49","-1.37","2.05"],["2026-05-19T14:55:00","SME.MOS_STG_2","25.49","-1.37","2.05"],["2026-05-19T14:55:00","SME.MS_SOLAR3","25.56","-1.30","2.05"],["2026-05-19T14:55:00","SME.PALDNG.ARR","26.72","-0.14","2.05"],["2026-05-19T14:55:00","SME.PLUMPOINT","26.79","-0.24","2.22"],["2026-05-19T14:55:00","SME.SLVRCRK_1","25.74","-1.13","2.06"],["2026-05-19T14:55:00","SME.SLVRCRK_2","25.74","-1.13","2.06"],["2026-05-19T14:55:00","SME.SLVRCRK_3","25.74","-1.13","2.06"],["2026-05-19T14:55:00","SME.SME_LOAD","26.56","-0.31","2.06"],["2026-05-19T14:55:00","SME.SYLV_1","26.79","-0.07","2.05"],["2026-05-19T14:55:00","SME.SYLV_2","26.79","-0.07","2.05"],["2026-05-19T14:55:00","SME.SYLV_3","26.79","-0.07","2.05"],["2026-05-19T14:55:00","SMP.AZ","10.02","-2.45","-12.34"],["2026-05-19T14:55:00","SMP.BLOOMIN_QS","-0.78","-2.83","-22.76"],["2026-05-19T14:55:00","SMP.CCRK1.RPU","14.19","-2.26","-8.36"],["2026-05-19T14:55:00","SMP.CCRK2.RPU","14.19","-2.26","-8.36"],["2026-05-19T14:55:00","SMP.MMPA.AU","-1.20","-3.25","-22.76"],["2026-05-19T14:55:00","SMP.OWEF","14.10","-2.18","-8.53"],["2026-05-19T14:55:00","SMP.PRESTON","-40.97","-2.25","-63.53"],["2026-05-19T14:55:00","SMP.PVWIND","12.61","-2.66","-9.54"],["2026-05-19T14:55:00","SMP.RPU","14.40","-2.26","-8.15"],["2026-05-19T14:55:00","SMP.SMP","9.99","-2.45","-12.37"],["2026-05-19T14:55:00","SMP.TEA_1.AZ","14.14","-2.23","-8.44"],["2026-05-19T14:55:00","SMP.WES.RPU","14.77","-2.30","-7.74"],["2026-05-19T14:55:00","SOCO","26.74","0.06","1.87"],["2026-05-19T14:55:00","SOCO.FORIN.ARR","26.94","0.07","2.06"],["2026-05-19T14:55:00","SPA","24.80","-1.34","1.33"],["2026-05-19T14:55:00","SPC","16.77","-3.08","-4.96"],["2026-05-19T14:55:00","SPRM","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","SPS","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","SWPP","20.10","-2.37","-2.34"],["2026-05-19T14:55:00","TEXAS.HUB","26.40","0.64","0.95"],["2026-05-19T14:55:00","TVA","27.25","0.10","2.34"],["2026-05-19T14:55:00","AMIL.CCG_2.AZ","25.02","-0.46","0.67"],["2026-05-19T14:55:00","AMIL.CCG_5.AZ","25.02","-0.46","0.67"],["2026-05-19T14:55:00","AMIL.CEEA","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CFFN.ARR","40.76","-0.50","16.45"],["2026-05-19T14:55:00","AMIL.CFSF","28.24","-0.61","4.04"],["2026-05-19T14:55:00","AMIL.CHEL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CHEL_1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CILC.AZ","15.55","-0.20","-9.06"],["2026-05-19T14:55:00","AMIL.CILC.BOC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.CIPS","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CIPS.AZ","24.99","-0.48","0.66"],["2026-05-19T14:55:00","AMIL.CIPS.BOC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.CIPS.ROB","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CLAY_1.AZ","32.92","0.23","7.88"],["2026-05-19T14:55:00","AMIL.CLINTO51","7.48","-0.95","-16.38"],["2026-05-19T14:55:00","AMIL.CLVW","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.CNE","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.COG_ACOGG","13.99","-1.30","-9.52"],["2026-05-19T14:55:00","AMIL.CONC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.COOKSMILL","33.32","-0.33","8.84"],["2026-05-19T14:55:00","AMIL.COSF_BF","40.89","-0.67","16.75"],["2026-05-19T14:55:00","AMIL.COSF_SF","40.89","-0.67","16.75"],["2026-05-19T14:55:00","AMIL.CPW_GS","12.18","-1.49","-11.14"],["2026-05-19T14:55:00","AMIL.CRCDCK","31.77","-0.40","7.36"],["2026-05-19T14:55:00","AMIL.CSTN3","35.36","-0.34","10.89"],["2026-05-19T14:55:00","AMIL.CSTNCTG1","35.36","-0.34","10.89"],["2026-05-19T14:55:00","AMIL.CSTNCTG2","35.36","-0.34","10.89"],["2026-05-19T14:55:00","AMIL.DAYTON","41.91","0.19","16.91"],["2026-05-19T14:55:00","AMIL.DBDSOL","5.80","-1.28","-17.73"],["2026-05-19T14:55:00","AMIL.DEB.NAH","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.DEB_ALTON","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.DER","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.DESL","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.DESY1","25.81","-0.83","1.83"],["2026-05-19T14:55:00","AMIL.DEWITT","-6.85","-0.65","-31.01"],["2026-05-19T14:55:00","AMIL.DP","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.DR.ADM","0.79","-0.68","-23.34"],["2026-05-19T14:55:00","AMIL.DR.AEMILL","21.82","-0.25","-2.74"],["2026-05-19T14:55:00","AMIL.DR.ALTON","25.62","-0.91","1.72"],["2026-05-19T14:55:00","AMIL.DR.AREP1","28.64","-0.82","4.65"],["2026-05-19T14:55:00","AMIL.DR.ASFK","25.86","-0.78","1.83"],["2026-05-19T14:55:00","AMIL.DR.ETRN","32.62","-0.08","7.89"],["2026-05-19T14:55:00","AMIL.DR.FPLP","25.84","-0.82","1.85"],["2026-05-19T14:55:00","AMIL.DR.ISU2","11.85","-0.72","-12.24"],["2026-05-19T14:55:00","AMIL.DR.JPPA","27.36","-0.12","2.67"],["2026-05-19T14:55:00","AMIL.DR.LCLN","31.71","0.48","6.42"],["2026-05-19T14:55:00","AMIL.DR.MES","15.75","-0.13","-8.93"],["2026-05-19T14:55:00","AMIL.DR.SEL","21.82","-0.40","-2.59"],["2026-05-19T14:55:00","AMIL.DR.SIUE2","25.82","-0.86","1.87"],["2026-05-19T14:55:00","AMIL.DR.SLGN2","13.21","-0.49","-11.11"],["2026-05-19T14:55:00","AMIL.DR.SPRTN","25.76","-0.99","1.94"],["2026-05-19T14:55:00","AMIL.DR.UNIV","25.76","-0.33","1.28"],["2026-05-19T14:55:00","AMIL.DR.WIEL","25.67","-0.87","1.73"],["2026-05-19T14:55:00","AMIL.EARP","11.07","-0.70","-13.04"],["2026-05-19T14:55:00","AMIL.EDWARDS2","13.55","-0.09","-11.17"],["2026-05-19T14:55:00","AMIL.EDWARDS3","13.64","-0.11","-11.06"],["2026-05-19T14:55:00","AMIL.EEI","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS2","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS3","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS4","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EIPS5","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.ELD120","31.70","-0.36","7.25"],["2026-05-19T14:55:00","AMIL.ELD150","31.70","-0.36","7.25"],["2026-05-19T14:55:00","AMIL.ELIG","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EMSF","29.89","-0.25","5.33"],["2026-05-19T14:55:00","AMIL.ENFIELD","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EPH1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.ESPI","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.EXOL","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.FARGO.MVP","15.71","-0.22","-8.88"],["2026-05-19T14:55:00","AMIL.FESC","22.91","-0.45","-1.45"],["2026-05-19T14:55:00","AMIL.FORDCO1","12.46","-1.24","-11.11"],["2026-05-19T14:55:00","AMIL.FTR","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.GBCCTG1","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.GBCCTG2","12.34","-1.02","-11.45"],["2026-05-19T14:55:00","AMIL.GBCM","25.69","-0.85","1.73"],["2026-05-19T14:55:00","AMIL.GDTR1.ARR","27.18","-0.07","2.44"],["2026-05-19T14:55:00","AMIL.GDTR2.ARR","27.18","-0.07","2.44"],["2026-05-19T14:55:00","AMIL.GDTR3.ARR","27.30","0.05","2.44"],["2026-05-19T14:55:00","AMIL.GDTR4.ARR","27.18","-0.07","2.44"],["2026-05-19T14:55:00","AMIL.GDTWR.ARR","27.18","-0.07","2.44"],["2026-05-19T14:55:00","AMIL.GEXA","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.GEXAIEC","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.GLSBG.SIG","11.47","-0.74","-12.60"],["2026-05-19T14:55:00","AMIL.GME1","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.GRJ_AGRJ_","2.75","-4.08","-17.98"],["2026-05-19T14:55:00","AMIL.GSWIND","7.78","-1.22","-15.81"],["2026-05-19T14:55:00","AMIL.HEN_AMT_P","14.78","-1.03","-9.00"],["2026-05-19T14:55:00","AMIL.HENNP.ARR","33.22","-0.09","8.50"],["2026-05-19T14:55:00","AMIL.HES","22.98","-0.45","-1.38"],["2026-05-19T14:55:00","AMIL.HISF","14.11","-1.31","-9.39"],["2026-05-19T14:55:00","AMIL.HOOPESTON","13.68","-0.87","-10.26"],["2026-05-19T14:55:00","AMIL.HSNVL.ARR","31.63","0.29","6.53"],["2026-05-19T14:55:00","AMIL.HVANA.ARR","10.48","-1.11","-13.22"],["2026-05-19T15:00:00","CIN.TIPMONT","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.TWINBR1","37.60","1.85","12.37"],["2026-05-19T15:00:00","CIN.WABASL.ARR","46.15","0.35","22.42"],["2026-05-19T15:00:00","CIN.WBSPSI.ARR","24.46","1.08","0.00"],["2026-05-19T15:00:00","CIN.WHEATCTG1","37.14","0.49","13.27"],["2026-05-19T15:00:00","CIN.WHEATCTG2","37.14","0.49","13.27"],["2026-05-19T15:00:00","CIN.WHEATCTG3","37.25","0.60","13.27"],["2026-05-19T15:00:00","CIN.WHEATCTG4","37.25","0.60","13.27"],["2026-05-19T15:00:00","CIN.WHTSLR.SIG","0.09","-0.03","-23.26"],["2026-05-19T15:00:00","CIN.WRHILND","40.74","0.31","17.05"],["2026-05-19T15:00:00","CIN.WVPA.BNLIL","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.WVPA.PSI","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.WVPA_1.AZ","36.56","1.47","11.71"],["2026-05-19T15:00:00","CLEC.ACA11","24.08","-0.02","0.72"],["2026-05-19T15:00:00","CLEC.ACA12","24.08","-0.02","0.72"],["2026-05-19T15:00:00","CLEC.ACA13","24.08","-0.02","0.72"],["2026-05-19T15:00:00","CLEC.AXLA","23.75","-0.38","0.75"],["2026-05-19T15:00:00","CLEC.AXLA_1.AZ","23.75","-0.38","0.75"],["2026-05-19T15:00:00","CLEC.CC.ACAPB1","24.08","-0.02","0.72"],["2026-05-19T15:00:00","CLEC.CC.CPS6","23.56","-0.56","0.74"],["2026-05-19T15:00:00","CLEC.CC.CPS7","23.56","-0.56","0.74"],["2026-05-19T15:00:00","CLEC.CLEC","25.27","0.10","1.79"],["2026-05-19T15:00:00","CLEC.CPS6","23.57","-0.55","0.74"],["2026-05-19T15:00:00","CLEC.CPS6ST","23.54","-0.58","0.74"],["2026-05-19T15:00:00","CLEC.CPS71","23.57","-0.55","0.74"],["2026-05-19T15:00:00","CLEC.CPS72","23.57","-0.55","0.74"],["2026-05-19T15:00:00","CLEC.CPS7ST","23.54","-0.58","0.74"],["2026-05-19T15:00:00","CLEC.CPWR_1.AZ","25.27","0.10","1.79"],["2026-05-19T15:00:00","CLEC.CPWR_2.AZ","24.54","0.34","0.82"],["2026-05-19T15:00:00","CLEC.CPWR_6.AZ","24.30","0.09","0.83"],["2026-05-19T15:00:00","CLEC.CPWR_8.AZ","23.80","-0.36","0.78"],["2026-05-19T15:00:00","CLEC.DOLETSLR","23.49","-0.75","0.86"],["2026-05-19T15:00:00","CLEC.DPS.ARR","23.49","-0.75","0.86"],["2026-05-19T15:00:00","CLEC.ELIZSOL","24.04","-0.09","0.75"],["2026-05-19T15:00:00","CLEC.ERATH","24.99","0.90","0.71"],["2026-05-19T15:00:00","CLEC.HOPK1.ARR","24.83","0.74","0.71"],["2026-05-19T15:00:00","CLEC.HUNTER5","23.74","-0.39","0.75"],["2026-05-19T15:00:00","CLEC.MPS3","23.56","-0.57","0.75"],["2026-05-19T15:00:00","CLEC.NPS1","23.51","-0.62","0.75"],["2026-05-19T15:00:00","CLEC.ORIN","24.70","0.61","0.71"],["2026-05-19T15:00:00","CLEC.PRAIRIE","23.65","-0.46","0.73"],["2026-05-19T15:00:00","CLEC.RPS2","23.52","-0.61","0.75"],["2026-05-19T15:00:00","CLEC.RPS2.LAFA","23.52","-0.61","0.75"],["2026-05-19T15:00:00","CLEC.RPS2.LEPA","23.52","-0.61","0.75"],["2026-05-19T15:00:00","CLEC.SINGERSO","23.98","-0.15","0.75"],["2026-05-19T15:00:00","CLEC.SPS1","24.79","0.70","0.71"],["2026-05-19T15:00:00","CLEC.TPS4","24.64","0.55","0.71"],["2026-05-19T15:00:00","CONS.5CHANNELS","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.ADA","24.55","1.39","-0.22"],["2026-05-19T15:00:00","CONS.AESM.CHSE","23.40","0.02","0.00"],["2026-05-19T15:00:00","CONS.ALCONA","24.05","0.67","0.00"],["2026-05-19T15:00:00","CONS.ALLEGAN","25.48","2.32","-0.22"],["2026-05-19T15:00:00","CONS.ALPENA","24.98","1.60","0.00"],["2026-05-19T15:00:00","CONS.ALPENTHBA","24.98","1.60","0.00"],["2026-05-19T15:00:00","CONS.ALPINE01","23.24","-0.14","0.00"],["2026-05-19T15:00:00","CONS.ALPINE02","23.24","-0.14","0.00"],["2026-05-19T15:00:00","CONS.ASSEMBLY3","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.AZ","24.36","1.07","-0.09"],["2026-05-19T15:00:00","CONS.BRANCH","23.50","0.12","0.00"],["2026-05-19T15:00:00","CONS.BRENTRNG1","24.37","0.99","0.00"],["2026-05-19T15:00:00","CONS.BRNP8","24.06","0.90","-0.22"],["2026-05-19T15:00:00","CONS.BSE.CEC","24.56","1.27","-0.09"],["2026-05-19T15:00:00","CONS.CA3.MPPA","23.56","0.40","-0.22"],["2026-05-19T15:00:00","CONS.CA3_WPSC","23.56","0.40","-0.22"],["2026-05-19T15:00:00","CONS.CADILAC","23.91","0.53","0.00"],["2026-05-19T15:00:00","CONS.CADILGMA2","23.91","0.53","0.00"],["2026-05-19T15:00:00","CONS.CAMPBELL1","23.73","0.57","-0.22"],["2026-05-19T15:00:00","CONS.CAMPBELL2","23.73","0.57","-0.22"],["2026-05-19T15:00:00","CONS.CAMPBELL3","23.56","0.40","-0.22"],["2026-05-19T15:00:00","CONS.CC.COVRT1","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.CC.COVRT2","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.CC.COVRT3","23.41","0.32","-0.29"],["2026-05-19T15:00:00","CONS.CC.JAXSON","24.01","0.63","0.00"],["2026-05-19T15:00:00","CONS.CC.MICHP","23.46","0.29","-0.21"],["2026-05-19T15:00:00","CONS.CC.ZEELA2","23.60","0.45","-0.23"],["2026-05-19T15:00:00","CONS.CCG_1.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CCG_2.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CCG_3.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CCG_4.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CCG_5.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CCG_6.AZ","24.58","1.28","-0.08"],["2026-05-19T15:00:00","CONS.CEREALSO","23.69","0.31","0.00"],["2026-05-19T15:00:00","CONS.CETR","24.38","1.09","-0.09"],["2026-05-19T15:00:00","CONS.CHS2","23.75","0.37","0.00"],["2026-05-19T15:00:00","CONS.CHSE","23.75","0.37","0.00"],["2026-05-19T15:00:00","CONS.CLDWTR1","23.48","0.10","0.00"],["2026-05-19T15:00:00","CONS.CNE","24.47","1.19","-0.10"],["2026-05-19T15:00:00","CONS.COBB.ARR","24.27","1.10","-0.21"],["2026-05-19T15:00:00","CONS.COOKE","24.18","0.80","0.00"],["2026-05-19T15:00:00","CONS.COVRT1_GT","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.COVRT1_ST","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.COVRT2_GT","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.COVRT2_ST","23.40","0.31","-0.29"],["2026-05-19T15:00:00","CONS.COVRT3_GT","23.41","0.32","-0.29"],["2026-05-19T15:00:00","CONS.COVRT3_ST","23.41","0.32","-0.29"],["2026-05-19T15:00:00","CONS.CRESCENT","23.50","0.12","0.00"],["2026-05-19T15:00:00","AMIL.IDTE","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.IGS","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.IMEA.BHSF","29.39","-0.99","7.00"],["2026-05-19T15:00:00","AMIL.IMEA.HOOS","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.IMEA_1.AZ","21.27","-0.56","-1.55"],["2026-05-19T15:00:00","AMIL.IOW_AFRYT","9.71","-1.29","-12.38"],["2026-05-19T15:00:00","AMIL.IP","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.IP.AZ","18.47","-0.45","-4.46"],["2026-05-19T15:00:00","AMIL.IP.IMEA","16.65","-0.56","-6.17"],["2026-05-19T15:00:00","AMIL.IPRETL","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.IPVS.MVP","-2.41","-1.19","-24.60"],["2026-05-19T15:00:00","AMIL.KIMMEL","30.69","-0.54","7.85"],["2026-05-19T15:00:00","AMIL.L69_AHOPK","10.49","-1.16","-11.73"],["2026-05-19T15:00:00","AMIL.LEGOESR","56.10","-0.15","32.87"],["2026-05-19T15:00:00","AMIL.LINCLAND1","-9.07","-1.26","-31.19"],["2026-05-19T15:00:00","AMIL.LINCLAND2","-9.07","-1.26","-31.19"],["2026-05-19T15:00:00","AMIL.LOTUS","-11.41","-1.20","-33.59"],["2026-05-19T15:00:00","AMIL.MAROA.MVP","-16.63","-0.83","-39.18"],["2026-05-19T15:00:00","AMIL.MCEC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.MCPU_1.AZ","38.72","0.57","14.77"],["2026-05-19T15:00:00","AMIL.MECWB_LPC","6.91","-2.64","-13.83"],["2026-05-19T15:00:00","AMIL.MERDS.MVP","-1.99","-1.28","-24.09"],["2026-05-19T15:00:00","AMIL.MES","21.20","-0.42","-1.76"],["2026-05-19T15:00:00","AMIL.MFSF","45.14","-0.53","22.29"],["2026-05-19T15:00:00","AMIL.MP2N","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.MPRG.ARR","8.06","-0.13","-15.19"],["2026-05-19T15:00:00","AMIL.MRDSA.ARR","-1.95","-1.28","-24.05"],["2026-05-19T15:00:00","AMIL.MSWP","-11.39","-1.19","-33.58"],["2026-05-19T15:00:00","AMIL.MTCML","38.72","0.57","14.77"],["2026-05-19T15:00:00","AMIL.MULLIGAN","-23.17","-1.04","-45.51"],["2026-05-19T15:00:00","AMIL.NEC1_1.AZ","52.40","0.11","28.91"],["2026-05-19T15:00:00","AMIL.NESL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.NEWT_1.AZ","57.66","-0.09","34.37"],["2026-05-19T15:00:00","AMIL.NEWTON21","46.69","-0.45","23.76"],["2026-05-19T15:00:00","AMIL.NLT_ANEW_","7.48","-0.57","-15.33"],["2026-05-19T15:00:00","AMIL.NORRIS","50.84","0.11","27.35"],["2026-05-19T15:00:00","AMIL.NORRISDC","46.69","-0.45","23.76"],["2026-05-19T15:00:00","AMIL.NWTN_BF","46.74","-0.40","23.76"],["2026-05-19T15:00:00","AMIL.NWTN_SF","46.74","-0.40","23.76"],["2026-05-19T15:00:00","AMIL.OGLES.ARR","5.99","-0.09","-17.30"],["2026-05-19T15:00:00","AMIL.P66T","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.PALMCOIL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.PEARLG2","-0.06","-1.00","-22.44"],["2026-05-19T15:00:00","AMIL.PEIC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.PEIH","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.PLST","-2.80","-1.13","-25.05"],["2026-05-19T15:00:00","AMIL.PPI","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.PRAIRIE1","12.88","-0.36","-10.14"],["2026-05-19T15:00:00","AMIL.PRAIRIECK","-5.60","-1.23","-27.75"],["2026-05-19T15:00:00","AMIL.PRSPWF","-7.62","-0.73","-30.27"],["2026-05-19T15:00:00","AMIL.PS1.NIMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PS2.NIMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG1.IMEA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG1.IMPA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG1.LGEP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG1.MEUC","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG1.SIPC","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG2.IMEA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG2.IMPA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG2.LGEP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG2.MEUC","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSG2.SIPC","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC1.AMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC1.KMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC1.PPI","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC2.AMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC2.KMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PSGC2.PPI","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AMIL.PTWF","6.02","-0.95","-16.41"],["2026-05-19T15:00:00","AMIL.PUBPOWIL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.PWLFSLR","49.17","-0.15","25.94"],["2026-05-19T15:00:00","AMIL.RECC_FPLP","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.REI2CTGA","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGB","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGC","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGD","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGE","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGF","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGG","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REI2CTGH","61.63","-0.23","38.48"],["2026-05-19T15:00:00","AMIL.REN1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.RES.CNE","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.RESE","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.RICHLAND","6.91","0.28","-16.75"],["2026-05-19T15:00:00","AMIL.RISING.H","0.57","-0.56","-22.25"],["2026-05-19T15:00:00","AMIL.RISING.L","2.56","-0.56","-20.26"],["2026-05-19T15:00:00","AMIL.RIVRFRRYS","39.18","0.33","15.47"],["2026-05-19T15:00:00","AMIL.RLGY01","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.RNGDRP","74.94","-0.43","51.99"],["2026-05-19T15:00:00","AMIL.RNGPSS","29.45","-1.00","7.07"],["2026-05-19T15:00:00","AMIL.RPGI_1.AZ","2.83","-2.43","-18.12"],["2026-05-19T15:00:00","AMIL.RSPWIND","-8.59","-1.40","-30.57"],["2026-05-19T15:00:00","AMIL.RUBY","32.20","0.45","8.37"],["2026-05-19T15:00:00","AMIL.RUSHMORE","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.SALTCREEK","-13.70","-0.87","-36.21"],["2026-05-19T15:00:00","AMMO.KEOKUK13","6.12","-2.03","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK14","6.12","-2.03","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK15","6.12","-2.03","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK2","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK3","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK4","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK5","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK6","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK7","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK8","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK9","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.KIRK","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.KIRK_1.AZ","26.54","-0.82","3.98"],["2026-05-19T15:00:00","AMMO.KIRK2.ARR","10.99","-1.18","-11.21"],["2026-05-19T15:00:00","AMMO.KLSF1","29.29","-0.55","6.46"],["2026-05-19T15:00:00","AMMO.KLSF2","29.29","-0.55","6.46"],["2026-05-19T15:00:00","AMMO.KMDYCTG1","51.90","-0.35","28.87"],["2026-05-19T15:00:00","AMMO.KMDYCTG2","51.90","-0.35","28.87"],["2026-05-19T15:00:00","AMMO.LABADIE1","22.08","-1.38","0.08"],["2026-05-19T15:00:00","AMMO.LABADIE2","22.05","-1.41","0.08"],["2026-05-19T15:00:00","AMMO.LABADIE3","22.03","-1.43","0.08"],["2026-05-19T15:00:00","AMMO.LABADIE4","22.13","-1.33","0.08"],["2026-05-19T15:00:00","AMMO.LINN_1.AZ","11.76","-0.41","-11.21"],["2026-05-19T15:00:00","AMMO.MARC_1.AZ","14.92","0.06","-8.52"],["2026-05-19T15:00:00","AMMO.MARC_NEM","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.MARC_NG","12.41","0.24","-11.21"],["2026-05-19T15:00:00","AMMO.MERAMEC1","27.46","-0.85","4.93"],["2026-05-19T15:00:00","AMMO.MERAMEC2","27.46","-0.85","4.93"],["2026-05-19T15:00:00","AMMO.MERAMEC3","27.46","-0.85","4.93"],["2026-05-19T15:00:00","AMMO.MERAMEC4","27.46","-0.85","4.93"],["2026-05-19T15:00:00","AMMO.MEXCTG1","22.90","-0.69","0.21"],["2026-05-19T15:00:00","AMMO.MOBCTG1","20.48","-2.50","-0.40"],["2026-05-19T15:00:00","AMMO.MOCE_1.AZ","20.48","-2.50","-0.40"],["2026-05-19T15:00:00","AMMO.MORUCTG1","22.31","-1.56","0.49"],["2026-05-19T15:00:00","AMMO.MRRIS.SLR","10.21","-1.91","-11.26"],["2026-05-19T15:00:00","AMMO.NEWFLOR","21.89","-1.45","-0.04"],["2026-05-19T15:00:00","AMMO.NEWMADRID","28.42","-0.50","5.54"],["2026-05-19T15:00:00","AMMO.OSAGE1","21.59","-2.38","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE2","21.59","-2.38","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE3","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE4","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE5","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE6","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE7","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGE8","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.OSAGEEGEN","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.PENOCTG1","16.80","-1.19","-5.39"],["2026-05-19T15:00:00","AMMO.PENOCTG2","16.80","-1.19","-5.39"],["2026-05-19T15:00:00","AMMO.PENOCTG3","16.80","-1.19","-5.39"],["2026-05-19T15:00:00","AMMO.PENOCTG4","16.80","-1.19","-5.39"],["2026-05-19T15:00:00","AMMO.PERR","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.PERR_1.AZ","22.46","-0.69","-0.23"],["2026-05-19T15:00:00","AMMO.PNKYCTG1","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG2","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG3","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG4","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG5","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG6","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG7","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.PNKYCTG8","30.50","-0.73","7.85"],["2026-05-19T15:00:00","AMMO.RCCKCTG1","42.96","-0.47","20.05"],["2026-05-19T15:00:00","AMMO.RCCKCTG2","42.96","-0.47","20.05"],["2026-05-19T15:00:00","AMMO.RCCKCTG3","42.96","-0.47","20.05"],["2026-05-19T15:00:00","AMMO.RCCKCTG4","42.96","-0.47","20.05"],["2026-05-19T15:00:00","AMMO.RUSHIS1","27.81","-0.94","5.37"],["2026-05-19T15:00:00","AMMO.RUSHIS2","27.81","-0.94","5.37"],["2026-05-19T15:00:00","AMMO.SHOWMS","21.80","-1.50","-0.08"],["2026-05-19T15:00:00","AMMO.SIOUX1","26.64","-1.11","4.37"],["2026-05-19T15:00:00","AMMO.SIOUX2","26.81","-1.09","4.52"],["2026-05-19T15:00:00","AMMO.SPLITRAIL","21.94","-1.38","-0.06"],["2026-05-19T15:00:00","AMMO.TRIGCTG1","28.01","-0.83","5.46"],["2026-05-19T15:00:00","AMMO.TS1","27.81","-0.85","5.28"],["2026-05-19T15:00:00","AMMO.TS2","26.35","-2.31","5.28"],["2026-05-19T15:00:00","AMMO.UA.AZ","21.83","-0.98","-0.57"],["2026-05-19T15:00:00","AMMO.UE","25.51","-0.90","3.03"],["2026-05-19T15:00:00","AMMO.UE.AZ","25.55","-0.91","3.08"],["2026-05-19T15:00:00","AMMO.VANDALIA","22.24","-0.97","-0.17"],["2026-05-19T15:00:00","AMMO.VENCTG2","27.99","-0.84","5.45"],["2026-05-19T15:00:00","AMMO.VENCTG3","27.99","-0.85","5.46"],["2026-05-19T15:00:00","AMMO.VENCTG4","27.99","-0.84","5.45"],["2026-05-19T15:00:00","AMMO.VENCTG5","27.99","-0.84","5.45"],["2026-05-19T15:00:00","AMMO.WFSP","21.71","-1.09","-0.58"],["2026-05-19T15:00:00","AMMO.WVPA","28.74","-0.59","5.95"],["2026-05-19T15:00:00","AMMO.WVPA.CZHI","28.74","-0.59","5.95"],["2026-05-19T15:00:00","AMMO.WVPA.CZML","28.74","-0.59","5.95"],["2026-05-19T15:00:00","AMMO.WVPA.CZPG","28.74","-0.59","5.95"],["2026-05-19T15:00:00","AMMO.WVPA_3.AZ","29.14","-0.46","6.22"],["2026-05-19T15:00:00","AP","22.19","0.26","-1.45"],["2026-05-19T15:00:00","ARKANSAS.HUB","23.22","-0.97","0.81"],["2026-05-19T15:00:00","BREC.AZ","58.93","1.20","34.35"],["2026-05-19T15:00:00","BREC.BREC","50.06","1.25","25.43"],["2026-05-19T15:00:00","BREC.CENTURY","56.98","1.08","32.52"],["2026-05-19T15:00:00","BREC.COLE.ARR","56.98","1.08","32.52"],["2026-05-19T15:00:00","BREC.DR.BREC","30.92","-0.19","7.73"],["2026-05-19T15:00:00","BREC.DR.PADUC","30.92","-0.19","7.73"],["2026-05-19T15:00:00","SME.BATESV_3","27.81","-0.52","4.95"],["2026-05-19T15:00:00","SME.BENN.ARR","27.93","-0.30","4.85"],["2026-05-19T15:00:00","SME.BENN_R_U1","27.93","-0.30","4.85"],["2026-05-19T15:00:00","SME.BENN_R_U2","27.93","-0.30","4.85"],["2026-05-19T15:00:00","SME.CC.MOR_CC1","27.52","-0.66","4.80"],["2026-05-19T15:00:00","SME.CC.MOS_CC1","27.22","-0.99","4.83"],["2026-05-19T15:00:00","SME.CC.MOS_CC2","27.23","-0.98","4.83"],["2026-05-19T15:00:00","SME.DTEDGE","27.63","-0.62","4.87"],["2026-05-19T15:00:00","SME.GPTAYLRS","28.09","-0.13","4.84"],["2026-05-19T15:00:00","SME.GRANDGULF","27.19","-0.85","4.66"],["2026-05-19T15:00:00","SME.LEAFRIVER","27.80","-0.43","4.85"],["2026-05-19T15:00:00","SME.MOR_CTG1","27.51","-0.67","4.80"],["2026-05-19T15:00:00","SME.MOR_STG1","27.53","-0.65","4.80"],["2026-05-19T15:00:00","SME.MORRO.ARR","27.53","-0.65","4.80"],["2026-05-19T15:00:00","SME.MOS_3","27.13","-1.08","4.83"],["2026-05-19T15:00:00","SME.MOS_4","27.31","-0.90","4.83"],["2026-05-19T15:00:00","SME.MOS_5","27.31","-0.90","4.83"],["2026-05-19T15:00:00","SME.MOS_CTG_1","27.30","-0.91","4.83"],["2026-05-19T15:00:00","SME.MOS_CTG_2","27.30","-0.91","4.83"],["2026-05-19T15:00:00","SME.MOS_STG_1","27.13","-1.08","4.83"],["2026-05-19T15:00:00","SME.MOS_STG_2","27.13","-1.08","4.83"],["2026-05-19T15:00:00","SME.MS_SOLAR3","27.42","-0.78","4.82"],["2026-05-19T15:00:00","SME.PALDNG.ARR","28.26","0.02","4.86"],["2026-05-19T15:00:00","SME.PLUMPOINT","28.53","-0.17","5.32"],["2026-05-19T15:00:00","SME.SLVRCRK_1","27.29","-0.89","4.80"],["2026-05-19T15:00:00","SME.SLVRCRK_2","27.29","-0.89","4.80"],["2026-05-19T15:00:00","SME.SLVRCRK_3","27.29","-0.89","4.80"],["2026-05-19T15:00:00","SME.SME_LOAD","28.02","-0.15","4.79"],["2026-05-19T15:00:00","SME.SYLV_1","28.31","0.07","4.86"],["2026-05-19T15:00:00","SME.SYLV_2","28.31","0.07","4.86"],["2026-05-19T15:00:00","SME.SYLV_3","28.31","0.07","4.86"],["2026-05-19T15:00:00","SMP.AZ","6.19","-2.43","-14.76"],["2026-05-19T15:00:00","SMP.BLOOMIN_QS","-3.52","-2.81","-24.09"],["2026-05-19T15:00:00","SMP.CCRK1.RPU","9.95","-2.25","-11.18"],["2026-05-19T15:00:00","SMP.CCRK2.RPU","9.95","-2.25","-11.18"],["2026-05-19T15:00:00","SMP.MMPA.AU","-3.91","-3.20","-24.09"],["2026-05-19T15:00:00","SMP.OWEF","9.87","-2.17","-11.34"],["2026-05-19T15:00:00","SMP.PRESTON","-40.56","-2.26","-61.68"],["2026-05-19T15:00:00","SMP.PVWIND","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","SMP.RPU","10.15","-2.24","-10.99"],["2026-05-19T15:00:00","SMP.SMP","6.17","-2.42","-14.79"],["2026-05-19T15:00:00","SMP.TEA_1.AZ","9.91","-2.22","-11.25"],["2026-05-19T15:00:00","SMP.WES.RPU","10.47","-2.29","-10.62"],["2026-05-19T15:00:00","SOCO","28.46","0.15","4.93"],["2026-05-19T15:00:00","SOCO.FORIN.ARR","28.30","0.09","4.83"],["2026-05-19T15:00:00","SPA","23.81","-1.28","1.71"],["2026-05-19T15:00:00","SPC","13.10","-2.98","-7.30"],["2026-05-19T15:00:00","SPRM","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","SPS","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","SWPP","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","TEXAS.HUB","24.82","0.67","0.77"],["2026-05-19T15:00:00","TVA","29.18","0.17","5.63"],["2026-05-19T15:00:00","TVA.BRMNH1.ARR","28.61","0.10","5.13"],["2026-05-19T15:00:00","TVA.CALRIDGE","11.53","-0.47","-11.38"],["2026-05-19T15:00:00","TVA.TVA","28.34","0.09","4.87"],["2026-05-19T15:00:00","TVA.TVAM_1.AZ","28.35","0.09","4.88"],["2026-05-19T15:00:00","TVA.WHITEOAK","-12.68","-0.75","-35.31"],["2026-05-19T15:00:00","UPPC.AUTRAIN","17.52","3.20","-9.06"],["2026-05-19T15:00:00","UPPC.AZ","16.29","1.96","-9.05"],["2026-05-19T15:00:00","UPPC.ESC","15.79","1.47","-9.06"],["2026-05-19T15:00:00","UPPC.ESC.AZ","15.79","1.47","-9.06"],["2026-05-19T15:00:00","UPPC.GLADSTONE","15.64","1.32","-9.06"],["2026-05-19T15:00:00","UPPC.HOIST23","15.27","0.94","-9.05"],["2026-05-19T15:00:00","UPPC.INTEGRATD","16.21","1.88","-9.05"],["2026-05-19T15:00:00","UPPC.LWEC","16.78","2.44","-9.04"],["2026-05-19T15:00:00","UPPC.MCCLURE12","15.21","0.88","-9.05"],["2026-05-19T15:00:00","UPPC.ONTONAGON","16.91","2.56","-9.03"],["2026-05-19T15:00:00","UPPC.PORT.ARR","16.94","2.59","-9.03"],["2026-05-19T15:00:00","UPPC.VICTORIA1","16.70","2.33","-9.01"],["2026-05-19T15:00:00","UPPC.VICTORIA2","16.70","2.33","-9.01"],["2026-05-19T15:00:00","UPPC.WARDEN","16.78","2.44","-9.04"],["2026-05-19T15:00:00","UPPC.WPMC","16.96","2.61","-9.03"],["2026-05-19T15:00:00","UPPC.WPPI","16.22","1.89","-9.05"],["2026-05-19T15:00:00","UPPC.WPSE","16.75","2.40","-9.03"],["2026-05-19T15:00:00","VAP","22.19","0.26","-1.45"],["2026-05-19T15:00:00","WAUE","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","WEC.AZ","17.12","0.73","-6.99"],["2026-05-19T15:00:00","WEC.BDGHLW2S","14.43","-1.67","-7.28"],["2026-05-19T15:00:00","WEC.BLUSKYGF","13.19","0.25","-10.44"],["2026-05-19T15:00:00","WEC.BUTRIDGE1","13.62","0.85","-10.61"],["2026-05-19T15:00:00","WEC.CC.PORTW1","13.34","0.50","-10.54"],["2026-05-19T15:00:00","WEC.CC.PORTW2","13.43","0.59","-10.54"],["2026-05-19T15:00:00","WEC.CCDGTC1","13.54","0.83","-10.67"],["2026-05-19T15:00:00","WEC.CCDGTC2","13.54","0.83","-10.67"],["2026-05-19T15:00:00","WEC.CCDGTC3","13.54","0.83","-10.67"],["2026-05-19T15:00:00","WEC.CCDGTC4","13.54","0.83","-10.67"],["2026-05-19T15:00:00","WEC.DAR_SLR1","-15.43","-0.53","-38.28"],["2026-05-19T15:00:00","WEC.DR.WEPM","16.38","0.85","-7.85"],["2026-05-19T15:00:00","WEC.EITM_LZ01","17.61","0.43","-6.20"],["2026-05-19T15:00:00","WEC.EITM_LZ02","17.61","0.43","-6.20"],["2026-05-19T15:00:00","WEC.EITM_LZ03","17.61","0.43","-6.20"],["2026-05-19T15:00:00","WEC.ERG1","17.34","0.28","-6.32"],["2026-05-19T15:00:00","WEC.ERG2","17.34","0.28","-6.32"],["2026-05-19T15:00:00","WEC.ERGS_LD","17.34","0.28","-6.32"],["2026-05-19T15:00:00","WEC.GERMANOT1","14.31","1.04","-10.11"],["2026-05-19T15:00:00","WEC.GERMANOT2","14.31","1.04","-10.11"],["2026-05-19T15:00:00","WEC.GERMANOT3","14.31","1.04","-10.11"],["2026-05-19T15:00:00","NSP.CMMPA.KEN","24.05","-1.96","2.63"],["2026-05-19T15:00:00","NSP.CMMPA.SE","2.77","-2.96","-17.65"],["2026-05-19T15:00:00","NSP.CODA.BYLL","16.87","-2.13","-4.38"],["2026-05-19T15:00:00","NSP.COYOTE","7.08","-4.37","-11.93"],["2026-05-19T15:00:00","NSP.CRNELL.HYD","16.03","-0.27","-7.08"],["2026-05-19T15:00:00","NSP.CWN1","6.13","-4.77","-12.48"],["2026-05-19T15:00:00","NSP.CWN2","6.13","-4.77","-12.48"],["2026-05-19T15:00:00","NSP.DANIELSN1","9.70","-3.33","-10.35"],["2026-05-19T15:00:00","NSP.DR.BTFN","11.63","-2.45","-9.30"],["2026-05-19T15:00:00","NSP.DR.MHP","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.DR.MNA","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.DR.SMRT","16.55","-1.05","-5.78"],["2026-05-19T15:00:00","NSP.EASTRDG1","2.66","-5.27","-15.45"],["2026-05-19T15:00:00","NSP.ELLIOTPK1","13.41","-1.83","-8.14"],["2026-05-19T15:00:00","NSP.EWINGTON1","1.45","-4.61","-17.32"],["2026-05-19T15:00:00","NSP.FENTON.WND","2.23","-5.18","-15.97"],["2026-05-19T15:00:00","NSP.FLAMBHYDRO","16.78","0.60","-7.20"],["2026-05-19T15:00:00","NSP.FRENCH1","34.97","-0.45","12.04"],["2026-05-19T15:00:00","NSP.FRENCH2","34.97","-0.45","12.04"],["2026-05-19T15:00:00","NSP.FRENCH3","34.91","-0.51","12.04"],["2026-05-19T15:00:00","NSP.FRENCH4","34.91","-0.51","12.04"],["2026-05-19T15:00:00","NSP.GARWIN1","10.73","-2.87","-9.78"],["2026-05-19T15:00:00","NSP.GDMEADOW","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","NSP.GLU","19.56","1.04","-4.86"],["2026-05-19T15:00:00","NSP.GRANTY.ARR","12.83","-2.04","-8.51"],["2026-05-19T15:00:00","NSP.GRE.BFRDG","5.87","-4.97","-12.54"],["2026-05-19T15:00:00","NSP.HAMPTN.MVP","12.50","-2.45","-8.43"],["2026-05-19T15:00:00","NSP.HATFIHAT1","20.56","-0.82","-2.00"],["2026-05-19T15:00:00","NSP.HCPD.GRVCT","10.83","-2.58","-9.97"],["2026-05-19T15:00:00","NSP.HCPD.LKCR","5.83","-0.60","-16.95"],["2026-05-19T15:00:00","NSP.HCPD.MAD","5.45","-0.98","-16.95"],["2026-05-19T15:00:00","NSP.HCPD.NU","-0.39","-2.93","-20.84"],["2026-05-19T15:00:00","NSP.HCPD.SXFLS","5.03","-3.80","-14.55"],["2026-05-19T15:00:00","NSP.HCPD_1.AZ","5.03","-3.80","-14.55"],["2026-05-19T15:00:00","NSP.HENNIPIN1","13.43","-1.80","-8.15"],["2026-05-19T15:00:00","NSP.HIBRDG.7","13.16","-2.15","-8.07"],["2026-05-19T15:00:00","NSP.HIBRDG.8","13.16","-2.15","-8.07"],["2026-05-19T15:00:00","NSP.HIBRDG9_1","13.14","-2.17","-8.07"],["2026-05-19T15:00:00","NSP.HIBRDG9_2","13.14","-2.17","-8.07"],["2026-05-19T15:00:00","NSP.HOLCOM.HYD","16.13","-0.14","-7.11"],["2026-05-19T15:00:00","NSP.IBR.YANKE","6.13","-4.77","-12.48"],["2026-05-19T15:00:00","NSP.INVRHL1","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.INVRHL2","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.INVRHL3","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.INVRHL4","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.INVRHL5","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.INVRHL6","13.57","-2.06","-7.75"],["2026-05-19T15:00:00","NSP.JEFFERS2","1.27","-5.33","-16.78"],["2026-05-19T15:00:00","NSP.JIMFLS.HYD","15.90","-0.46","-7.02"],["2026-05-19T15:00:00","NSP.KASOTA","-12.72","-3.66","-32.44"],["2026-05-19T15:00:00","NSP.KING1","15.55","-1.87","-5.96"],["2026-05-19T15:00:00","NSP.LYONC.MVP","7.39","-3.94","-12.05"],["2026-05-19T15:00:00","NSP.MANKATOCT1","-12.72","-3.66","-32.44"],["2026-05-19T15:00:00","NSP.MANKATOCT2","-12.80","-3.74","-32.44"],["2026-05-19T15:00:00","NSP.MANKATST31","-6.58","-3.64","-26.32"],["2026-05-19T15:00:00","NSP.MANKATST32","-6.58","-3.64","-26.32"],["2026-05-19T15:00:00","NSP.MARSHSOLAR","6.86","-3.94","-12.58"],["2026-05-19T15:00:00","NSP.MENOMOA","16.19","-0.52","-6.67"],["2026-05-19T15:00:00","NSP.MERPK1","13.29","-1.98","-8.11"],["2026-05-19T15:00:00","NSP.MINRVR1","12.67","-2.31","-8.40"],["2026-05-19T15:00:00","NSP.MINVLY.MVP","7.60","-3.91","-11.87"],["2026-05-19T15:00:00","NSP.MMPA","11.18","-2.16","-10.04"],["2026-05-19T15:00:00","NSP.MMPA.BOGWF","9.19","-4.77","-9.42"],["2026-05-19T15:00:00","NSP.MMPA.FEP","28.68","-2.45","7.75"],["2026-05-19T15:00:00","NSP.MMPA.WWF","3.36","-4.51","-15.51"],["2026-05-19T15:00:00","NSP.MMPA_1.AZ","11.19","-2.15","-10.04"],["2026-05-19T15:00:00","NSP.MMU_1.AZ","7.21","-3.79","-12.38"],["2026-05-19T15:00:00","NSP.MNDAK.WND","6.13","-4.77","-12.48"],["2026-05-19T15:00:00","NSP.MNTCEL1","12.68","-2.33","-8.37"],["2026-05-19T15:00:00","NSP.MOR1_IBR","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.MORAINE2","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.MRES","7.61","-3.58","-12.19"],["2026-05-19T15:00:00","NSP.MRES.MWF","6.75","-4.06","-12.57"],["2026-05-19T15:00:00","NSP.MRES_5.AZ","11.20","-2.95","-9.23"],["2026-05-19T15:00:00","NSP.MRES_6.AZ","10.70","-3.14","-9.54"],["2026-05-19T15:00:00","NSP.NCP.AZ","15.88","-0.28","-7.22"],["2026-05-19T15:00:00","NSP.NCPLOAD","15.88","-0.28","-7.22"],["2026-05-19T15:00:00","NSP.NEW_PNEW_","16.26","-1.92","-5.20"],["2026-05-19T15:00:00","NSP.NOBLE.CWS1","1.80","-4.74","-16.84"],["2026-05-19T15:00:00","NSP.NOBLE.CWS2","1.80","-4.74","-16.84"],["2026-05-19T15:00:00","NSP.NOBLES.WND","1.80","-4.74","-16.84"],["2026-05-19T15:00:00","NSP.NOBLES2.MP","1.89","-5.09","-16.40"],["2026-05-19T15:00:00","NSP.NORTHN.WND","3.29","-5.42","-14.67"],["2026-05-19T15:00:00","NSP.NSP","15.04","-1.80","-6.54"],["2026-05-19T15:00:00","NSP.NSPG_1.AZ","4.84","-3.32","-15.22"],["2026-05-19T15:00:00","NSP.NSPG_2.AZ","2.77","-2.96","-17.65"],["2026-05-19T15:00:00","NSP.NSTARSOLAR","15.26","-2.02","-6.10"],["2026-05-19T15:00:00","NSP.NU","-0.39","-2.93","-20.84"],["2026-05-19T15:00:00","NSP.NU.AZ","-0.39","-2.93","-20.84"],["2026-05-19T15:00:00","NSP.NULM.4GT","-0.38","-2.92","-20.84"],["2026-05-19T15:00:00","NSP.NULM.5GT","-0.38","-2.92","-20.84"],["2026-05-19T15:00:00","NSP.NULM.6GT","-0.38","-2.92","-20.84"],["2026-05-19T15:00:00","NSP.NULM.7GT","-0.38","-2.92","-20.84"],["2026-05-19T15:00:00","NSP.NWEC.AZ","16.16","-1.06","-6.16"],["2026-05-19T15:00:00","NSP.NWELOAD","16.16","-1.06","-6.16"],["2026-05-19T15:00:00","DECO.DEERFLD","23.38","0.00","0.00"],["2026-05-19T15:00:00","DECO.DFWE2","23.45","0.07","0.00"],["2026-05-19T15:00:00","DECO.DIGG1","24.89","1.51","0.00"],["2026-05-19T15:00:00","DECO.DIGG2","24.84","1.46","0.00"],["2026-05-19T15:00:00","DECO.DIGG3","24.87","1.49","0.00"],["2026-05-19T15:00:00","DECO.DIGS2","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.DIGS3","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.DIGSINT","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.DLRYP11","25.00","1.62","0.00"],["2026-05-19T15:00:00","DECO.DLRYP12","25.00","1.62","0.00"],["2026-05-19T15:00:00","DECO.DR.123NET","25.59","2.21","0.00"],["2026-05-19T15:00:00","MEC.NEALS_4","6.13","-3.38","-13.87"],["2026-05-19T15:00:00","MEC.NORTHENG","9.07","-2.60","-11.71"],["2026-05-19T15:00:00","MEC.NWHAR_IBR","0.93","-4.43","-18.02"],["2026-05-19T15:00:00","MEC.OAKGRM.MVP","9.24","-0.95","-13.19"],["2026-05-19T15:00:00","MEC.OBRIEN","1.26","-4.54","-17.58"],["2026-05-19T15:00:00","MEC.OBRIEN.MVP","1.42","-4.38","-17.58"],["2026-05-19T15:00:00","MEC.ORIENT1","9.40","-3.28","-10.70"],["2026-05-19T15:00:00","MEC.OTTUMWA1","10.24","-2.24","-10.90"],["2026-05-19T15:00:00","MEC.PALOALTO1","0.98","-4.27","-18.13"],["2026-05-19T15:00:00","MEC.PELLA","11.83","-2.65","-8.90"],["2026-05-19T15:00:00","MEC.PHEC_1","9.66","-2.95","-10.77"],["2026-05-19T15:00:00","MEC.PHEC_2","9.66","-2.95","-10.77"],["2026-05-19T15:00:00","MEC.PHEC_3","9.66","-2.95","-10.77"],["2026-05-19T15:00:00","MEC.PLYMOUTH1","3.17","-4.20","-16.01"],["2026-05-19T15:00:00","MEC.PMEU_1.AZ","11.83","-2.65","-8.90"],["2026-05-19T15:00:00","MEC.POCHNT_1","0.36","-4.83","-18.19"],["2026-05-19T15:00:00","MEC.PPWIND","0.41","-4.72","-18.25"],["2026-05-19T15:00:00","MEC.PRAIRIE","10.70","-3.42","-9.26"],["2026-05-19T15:00:00","MEC.RHILLS14","9.46","-2.92","-11.00"],["2026-05-19T15:00:00","MEC.RHILLS58","9.46","-2.92","-11.00"],["2026-05-19T15:00:00","MEC.RIVSID.ARR","9.79","-0.85","-12.74"],["2026-05-19T15:00:00","MEC.RLGY01","9.75","-0.78","-12.85"],["2026-05-19T15:00:00","MEC.ROLLHILL_1","9.52","-3.33","-10.53"],["2026-05-19T15:00:00","MEC.ROLLHILL_2","9.52","-3.33","-10.53"],["2026-05-19T15:00:00","MEC.ROLLHILL_3","9.47","-3.38","-10.53"],["2026-05-19T15:00:00","MEC.RRHP_U1","11.47","-3.10","-8.81"],["2026-05-19T15:00:00","MEC.RRHP_U2","11.47","-3.10","-8.81"],["2026-05-19T15:00:00","MEC.SHENDHILLS","11.37","-3.03","-8.98"],["2026-05-19T15:00:00","MEC.SHENDO_1","4.01","-2.65","-16.72"],["2026-05-19T15:00:00","MEC.SOTHRNHL1","9.44","-3.23","-10.71"],["2026-05-19T15:00:00","MEC.STORMLK_1","1.42","-4.26","-17.70"],["2026-05-19T15:00:00","MEC.SYCAMO_1","9.43","-3.03","-10.92"],["2026-05-19T15:00:00","MEC.SYCAMO_2","9.43","-3.03","-10.92"],["2026-05-19T15:00:00","MEC.UPLS_1.AZ","9.84","-0.98","-12.56"],["2026-05-19T15:00:00","MEC.UPLS_2.AZ","11.74","-2.78","-8.86"],["2026-05-19T15:00:00","MEC.VICTRM_1","0.70","-4.52","-18.16"],["2026-05-19T15:00:00","MEC.VIENNA1","-31.72","-4.32","-50.78"],["2026-05-19T15:00:00","MEC.WALNUT_W1","8.84","-3.46","-11.08"],["2026-05-19T15:00:00","MEC.WEBSTR.MVP","2.41","-4.00","-16.97"],["2026-05-19T15:00:00","MEC.WELLSBURG","-31.97","-4.53","-50.82"],["2026-05-19T15:00:00","MEC.WSEC3","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","MEC.WSEC4","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","MGE.AZ","10.92","0.24","-12.70"],["2026-05-19T15:00:00","MGE.BLT_ESR1","11.12","0.34","-12.60"],["2026-05-19T15:00:00","MGE.BLTPLTG6","11.05","0.27","-12.60"],["2026-05-19T15:00:00","MGE.BLTPLTG7","11.04","0.26","-12.60"],["2026-05-19T15:00:00","MGE.CARDNL.MVP","10.72","-0.45","-12.21"],["2026-05-19T15:00:00","MGE.DANE_CTY","10.87","0.45","-12.96"],["2026-05-19T15:00:00","MGE.DRR.DG01","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG02","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG03","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG04","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG05","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG06","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG07","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG08","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG09","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.DRR.DG10","10.95","0.25","-12.68"],["2026-05-19T15:00:00","MGE.HERMSDORF","10.70","0.39","-13.07"],["2026-05-19T15:00:00","MGE.HKP_ESR1","11.16","-0.12","-12.10"],["2026-05-19T15:00:00","MGE.JOUCOLUM1","15.01","-0.37","-8.00"],["2026-05-19T15:00:00","MGE.JOUCOLUM2","14.93","-0.45","-8.00"],["2026-05-19T15:00:00","MGE.LRRGTOT","15.18","1.07","-9.27"],["2026-05-19T15:00:00","MGE.MGE","10.92","0.24","-12.70"],["2026-05-19T15:00:00","MGE.MOREY","11.00","-0.15","-12.23"],["2026-05-19T15:00:00","MGE.OBRIEN_N","10.58","0.02","-12.82"],["2026-05-19T15:00:00","MGE.OBRIEN_S","10.58","0.02","-12.82"],["2026-05-19T15:00:00","MGE.OBRIEN_W","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.PINE_HILL","11.30","-0.18","-11.90"],["2026-05-19T15:00:00","MGE.SIX_MILE","11.16","-0.12","-12.10"],["2026-05-19T15:00:00","MGE.SSD_ESR1","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.SSD_ESR2","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.SSD_SLR1","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.SSD_SLR2","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.STRIX","10.14","-0.07","-13.17"],["2026-05-19T15:00:00","MGE.TYTO","10.71","0.16","-12.83"],["2026-05-19T15:00:00","MGE.WCCF","11.12","0.32","-12.58"],["2026-05-19T15:00:00","MGE.WMARIN034","15.51","1.25","-9.12"],["2026-05-19T15:00:00","MGE.WMD_ESR1","10.75","-0.28","-12.35"],["2026-05-19T15:00:00","MHEB","15.84","-0.80","-6.74"],["2026-05-19T15:00:00","MHEB_EAR","16.78","0.09","-6.69"],["2026-05-19T15:00:00","MICHIGAN.HUB","24.61","1.23","0.00"],["2026-05-19T15:00:00","MINN.HUB","13.83","-1.86","-7.69"],["2026-05-19T15:00:00","MIUP.ARCP","15.79","1.47","-9.06"],["2026-05-19T15:00:00","MIUP.BRULEGHYD","15.18","0.80","-9.00"],["2026-05-19T15:00:00","MIUP.CHALKHILL","15.24","0.95","-9.09"],["2026-05-19T15:00:00","MIUP.CLOV","15.79","1.47","-9.06"],["2026-05-19T15:00:00","MIUP.CLVHDRTN1","15.14","0.82","-9.06"],["2026-05-19T15:00:00","MIUP.DETRDBN1","16.10","1.78","-9.06"],["2026-05-19T15:00:00","MIUP.DFTR13N1","15.43","1.11","-9.06"],["2026-05-19T15:00:00","MIUP.FAIRBNKS1","14.99","0.67","-9.06"],["2026-05-19T15:00:00","MIUP.GARSPV1","15.18","0.86","-9.06"],["2026-05-19T15:00:00","MIUP.GARSPV2","15.18","0.86","-9.06"],["2026-05-19T15:00:00","MIUP.GARWND1","15.18","0.86","-9.06"],["2026-05-19T15:00:00","MIUP.GARWND2","15.18","0.86","-9.06"],["2026-05-19T15:00:00","OTP.GRE.ASHTII","9.20","-4.04","-10.14"],["2026-05-19T15:00:00","OTP.GRE.DEUEL","6.68","-4.86","-11.84"],["2026-05-19T15:00:00","OTP.GRE.DSA","9.59","-2.71","-11.08"],["2026-05-19T15:00:00","OTP.GRE.SPRTWD","9.59","-2.71","-11.08"],["2026-05-19T15:00:00","OTP.GREM_2.AZ","10.18","-2.68","-10.52"],["2026-05-19T15:00:00","OTP.HETLA","7.19","-4.33","-11.86"],["2026-05-19T15:00:00","OTP.HILS_1.AZ","13.42","-2.37","-7.59"],["2026-05-19T15:00:00","OTP.HLSOLAR","10.43","-2.78","-10.17"],["2026-05-19T15:00:00","OTP.JAMSPK1","9.98","-2.30","-11.10"],["2026-05-19T15:00:00","OTP.JAMSPK2","9.94","-2.34","-11.10"],["2026-05-19T15:00:00","OTP.LAKESWIND","11.03","-2.40","-9.95"],["2026-05-19T15:00:00","OTP.LANGDN1","12.79","-3.15","-7.44"],["2026-05-19T15:00:00","OTP.LANGDN2","12.79","-3.15","-7.44"],["2026-05-19T15:00:00","OTP.MDU","6.63","-5.04","-11.71"],["2026-05-19T15:00:00","OTP.MDU.BSTON1","6.63","-5.04","-11.71"],["2026-05-19T15:00:00","OTP.MDU.COYOTE","9.05","-3.39","-10.94"],["2026-05-19T15:00:00","OTP.MDUM_1.AZ","6.63","-5.04","-11.71"],["2026-05-19T15:00:00","OTP.MMPA","13.37","-2.47","-7.54"],["2026-05-19T15:00:00","OTP.MPC","12.36","-2.47","-8.55"],["2026-05-19T15:00:00","OTP.MPC.ASH","9.23","-4.01","-10.14"],["2026-05-19T15:00:00","OTP.MPC.ASH2","9.20","-4.04","-10.14"],["2026-05-19T15:00:00","OTP.MPC.BUTLER","10.50","-2.72","-10.16"],["2026-05-19T15:00:00","OTP.MPC.COYT1","9.05","-3.39","-10.94"],["2026-05-19T15:00:00","OTP.MPC.LANGDN","12.79","-3.15","-7.44"],["2026-05-19T15:00:00","OTP.MPC.OLVIII","9.08","-3.37","-10.93"],["2026-05-19T15:00:00","OTP.MPC.OXBOW","10.28","-2.90","-10.20"],["2026-05-19T15:00:00","OTP.MPC.YNG2","9.12","-3.32","-10.94"],["2026-05-19T15:00:00","OTP.MPWR","9.20","-4.04","-10.14"],["2026-05-19T15:00:00","OTP.MRES","10.58","-2.55","-10.25"],["2026-05-19T15:00:00","OTP.MRES.CVLR","13.46","-2.56","-7.36"],["2026-05-19T15:00:00","OTP.MRES.HILS","13.42","-2.37","-7.59"],["2026-05-19T15:00:00","OTP.MRES.NTWD","13.16","-2.68","-7.54"],["2026-05-19T15:00:00","OTP.MRES_8.AZ","10.62","-2.54","-10.22"],["2026-05-19T15:00:00","OTP.MUAG","11.75","-2.48","-9.15"],["2026-05-19T15:00:00","OTP.NSP","11.30","-2.67","-9.41"],["2026-05-19T15:00:00","OTP.NSPP_1.AZ","11.30","-2.67","-9.41"],["2026-05-19T15:00:00","OTP.NSPX.ADA","10.50","-2.72","-10.16"],["2026-05-19T15:00:00","OTP.NWPS","6.63","-5.04","-11.71"],["2026-05-19T15:00:00","OTP.OTP","11.29","-2.58","-9.51"],["2026-05-19T15:00:00","OTP.OTPW_1.AZ","14.11","-1.89","-7.38"],["2026-05-19T15:00:00","OTP.OTPW_10.AZ","14.89","0.09","-8.58"],["2026-05-19T15:00:00","OTP.OTPW_11.AZ","8.97","-3.07","-11.34"],["2026-05-19T15:00:00","OTP.OTPW_12.AZ","12.65","-3.09","-7.64"],["2026-05-19T15:00:00","OTP.OTPW_14.AZ","7.19","-4.33","-11.86"],["2026-05-19T15:00:00","OTP.OTPW_2.AZ","13.49","-2.37","-7.52"],["2026-05-19T15:00:00","OTP.OTPW_8.AZ","10.70","-2.52","-10.16"],["2026-05-19T15:00:00","OTP.OTPW_9.AZ","13.55","-2.47","-7.36"],["2026-05-19T15:00:00","OTP.RUGBY1_IBR","11.60","-3.19","-8.59"],["2026-05-19T15:00:00","OTP.RUGBY1MRES","11.60","-3.19","-8.59"],["2026-05-19T15:00:00","OTP.RUGBY1UMMP","11.60","-3.19","-8.59"],["2026-05-19T15:00:00","OTP.RUGBY1UPLS","11.60","-3.19","-8.59"],["2026-05-19T15:00:00","OTP.SLWAYO1","13.78","-2.13","-7.47"],["2026-05-19T15:00:00","OTP.TATANKA","6.86","-4.62","-11.90"],["2026-05-19T15:00:00","OTP.TATANKARID","6.86","-4.62","-11.90"],["2026-05-19T15:00:00","PJMC","22.19","0.26","-1.45"],["2026-05-19T15:00:00","PSEG","22.19","0.26","-1.45"],["2026-05-19T15:00:00","PSI_GEN.AGG","34.56","0.65","10.53"],["2026-05-19T15:00:00","SBMU","28.72","-0.57","5.91"],["2026-05-19T15:00:00","SCEG","28.52","0.43","4.71"],["2026-05-19T15:00:00","SECI","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","SIGE.10ABGTGT","151.70","1.18","127.14"],["2026-05-19T15:00:00","SIGE.10CULGN2","185.86","1.18","161.30"],["2026-05-19T15:00:00","SIGE.10CULGN3","168.68","1.25","144.05"],["2026-05-19T15:00:00","SIGE.ABBROWUN4","151.71","1.19","127.14"],["2026-05-19T15:00:00","SIGE.ABBROWUN5","151.71","1.19","127.14"],["2026-05-19T15:00:00","SIGE.ABBROWUN6","151.71","1.19","127.14"],["2026-05-19T15:00:00","SIGE.APGI","170.13","1.29","145.46"],["2026-05-19T15:00:00","SIGE.AZ","186.43","1.52","161.53"],["2026-05-19T15:00:00","SIGE.BGGTN.ARR","171.02","1.66","145.98"],["2026-05-19T15:00:00","SIGE.CANL1.AMP","55.02","0.98","30.66"],["2026-05-19T15:00:00","SIGE.CANL2.AMP","55.02","0.98","30.66"],["2026-05-19T15:00:00","SIGE.CANL3.AMP","55.02","0.98","30.66"],["2026-05-19T15:00:00","SIGE.CANN_MUNI","64.04","1.39","39.27"],["2026-05-19T15:00:00","SIGE.CIN","331.65","1.37","306.90"],["2026-05-19T15:00:00","SIGE.DUFF","44.80","0.95","20.47"],["2026-05-19T15:00:00","SIGE.FOWLR","26.92","0.23","3.31"],["2026-05-19T15:00:00","SIGE.FPL_FERD","58.71","1.57","33.76"],["2026-05-19T15:00:00","SIGE.HE","62.53","1.50","37.65"],["2026-05-19T15:00:00","SIGE.HEPM_1.AZ","62.53","1.50","37.65"],["2026-05-19T15:00:00","SIGE.IMPA","35.17","1.18","10.61"],["2026-05-19T15:00:00","SIGE.POSYSLR1","64.81","0.19","41.24"],["2026-05-19T15:00:00","SIGE.SIGW","195.48","1.51","170.59"],["2026-05-19T15:00:00","SIGE.TROY_SOL","56.79","0.78","32.63"],["2026-05-19T15:00:00","SIGE.WAR4ALCOA","172.07","1.34","147.35"],["2026-05-19T15:00:00","SIGE.WAR4SIGE","168.67","1.24","144.05"],["2026-05-19T15:00:00","SIGE.WAR5SIGE","172.07","1.34","147.35"],["2026-05-19T15:00:00","SIGE.WAR6SIGE","171.19","1.32","146.49"],["2026-05-19T15:00:00","SIPC.AZ","33.31","0.50","9.43"],["2026-05-19T15:00:00","SIPC.BIGMUDDY","32.25","0.18","8.69"],["2026-05-19T15:00:00","SIPC.MARI69","32.20","-0.17","8.99"],["2026-05-19T15:00:00","SIPC.MARIOGEN5","32.27","0.02","8.87"],["2026-05-19T15:00:00","SIPC.MARIOGEN6","32.27","0.02","8.87"],["2026-05-19T15:00:00","SIPC.SIPC","33.31","0.50","9.43"],["2026-05-19T15:00:00","SME.AZ","28.03","-0.14","4.79"],["2026-05-19T15:00:00","SME.BATESV_1","27.81","-0.52","4.95"],["2026-05-19T15:00:00","SME.BATESV_2","27.81","-0.52","4.95"],["2026-05-19T15:00:00","ALTW.SACCOWIND","4.24","-3.92","-15.22"],["2026-05-19T15:00:00","ALTW.SARATOGA","-32.99","-3.20","-53.17"],["2026-05-19T15:00:00","ALTW.SLAK_CT1","2.40","-3.71","-17.27"],["2026-05-19T15:00:00","ALTW.SLAK_CT2","2.40","-3.71","-17.27"],["2026-05-19T15:00:00","ALTW.SLAK_R1","2.40","-3.71","-17.27"],["2026-05-19T15:00:00","ALTW.SLAK_R2","2.40","-3.71","-17.27"],["2026-05-19T15:00:00","ALTW.SLAK_R3","2.40","-3.71","-17.27"],["2026-05-19T15:00:00","ALTW.SMP","-12.79","-2.77","-33.40"],["2026-05-19T15:00:00","ALTW.SOUTH.FRK","1.43","-4.63","-17.32"],["2026-05-19T15:00:00","ALTW.SPRVAUN1","-31.41","-2.22","-52.57"],["2026-05-19T15:00:00","ALTW.STCRK.SIG","-31.30","-3.97","-50.71"],["2026-05-19T15:00:00","ALTW.STORMLK2","1.33","-4.48","-17.57"],["2026-05-19T15:00:00","ALTW.STORYCO1","-18.46","-4.30","-37.54"],["2026-05-19T15:00:00","ALTW.STORYCOII","-18.46","-4.30","-37.54"],["2026-05-19T15:00:00","ALTW.TEA_1.AZ","-12.79","-2.77","-33.40"],["2026-05-19T15:00:00","ALTW.TOI","-2.76","-4.02","-22.12"],["2026-05-19T15:00:00","ALTW.TOI_2.3","-2.13","-4.00","-21.51"],["2026-05-19T15:00:00","ALTW.TOI_MGEO","-2.13","-4.00","-21.51"],["2026-05-19T15:00:00","ALTW.TOI_MGEP","-2.13","-4.00","-21.51"],["2026-05-19T15:00:00","ALTW.TURTLECRK","-15.61","-3.24","-35.75"],["2026-05-19T15:00:00","ALTW.UPLANDPR","1.28","-4.40","-17.70"],["2026-05-19T15:00:00","ALTW.UPLS_1.AZ","3.46","-3.25","-16.67"],["2026-05-19T15:00:00","ALTW.UPLS_2.AZ","5.25","-1.18","-16.95"],["2026-05-19T15:00:00","ALTW.W_BINGHAM","2.32","-3.78","-17.28"],["2026-05-19T15:00:00","ALTW.WAPLOSOLR","8.04","-0.89","-14.45"],["2026-05-19T15:00:00","ALTW.WELLS1","3.83","-3.27","-16.28"],["2026-05-19T15:00:00","ALTW.WEVER.ESR","6.09","-1.14","-16.15"],["2026-05-19T15:00:00","ALTW.WEVERSOL","6.09","-1.14","-16.15"],["2026-05-19T15:00:00","ALTW.WHISPERWI","0.99","-3.99","-18.40"],["2026-05-19T15:00:00","ALTW.WIN1","1.57","-4.31","-17.50"],["2026-05-19T15:00:00","ALTW.WOLFWIND","2.24","-4.23","-16.91"],["2026-05-19T15:00:00","ALTW.WPPI","10.18","-2.00","-11.20"],["2026-05-19T15:00:00","ALTW.WPPI_1.AZ","10.15","-2.18","-11.05"],["2026-05-19T15:00:00","ALTW.WRTHNGT","1.94","-4.28","-17.16"],["2026-05-19T15:00:00","ALTW.WSEC3","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","ALTW.WSEC4","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","ALTW.WWN.ESR","2.00","-3.60","-17.78"],["2026-05-19T15:00:00","ALTW.WWNORTH","2.00","-3.60","-17.78"],["2026-05-19T15:00:00","AMIL.176872","6.48","0.19","-17.09"],["2026-05-19T15:00:00","AMIL.ACL9","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.ACP9","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AEM.CAT","0.99","-0.16","-22.23"],["2026-05-19T15:00:00","AMIL.AEM.IL","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.AEM.LBM","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AEM.MUNI","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AEM.NWTN","57.66","-0.09","34.37"],["2026-05-19T15:00:00","AMIL.AEM.RPGI","2.99","-2.41","-17.98"],["2026-05-19T15:00:00","AMIL.AEM.SYLND","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AIP9","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AIU1","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.ALSEYCTG1","-2.62","-1.18","-24.82"],["2026-05-19T15:00:00","AMIL.ALSEYCTG2","-2.62","-1.18","-24.82"],["2026-05-19T15:00:00","AMIL.ALSEYCTG3","-2.68","-1.24","-24.82"],["2026-05-19T15:00:00","AMIL.ALSEYCTG4","-2.68","-1.24","-24.82"],["2026-05-19T15:00:00","AMIL.ALSEYCTG5","-2.62","-1.18","-24.82"],["2026-05-19T15:00:00","AMIL.ALSEYCTG6","-2.62","-1.18","-24.82"],["2026-05-19T15:00:00","AMIL.AMAEAMAN","9.94","-1.53","-11.91"],["2026-05-19T15:00:00","AMIL.AMBT","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.AMER","144.58","-0.46","121.66"],["2026-05-19T15:00:00","AMIL.AMILSES","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.AMS_ASTOR","-10.62","-4.15","-29.85"],["2026-05-19T15:00:00","AMIL.ANI_AANIT","2.29","-3.96","-17.13"],["2026-05-19T15:00:00","AMIL.APN5","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.ARCHSF1","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ARCHSF2","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ARCHSF3","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ARCHSF4","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ARCHSF5","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ARCHSF6","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.ASPIRITY","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.BALDSSAUX","28.91","-1.03","6.56"],["2026-05-19T15:00:00","AMIL.BALDT1.NU","28.91","-1.03","6.56"],["2026-05-19T15:00:00","AMIL.BALDWI51","28.82","-0.99","6.43"],["2026-05-19T15:00:00","AMIL.BALDWI52","28.82","-0.99","6.43"],["2026-05-19T15:00:00","AMIL.BENGTNWD","-2.58","-0.65","-25.31"],["2026-05-19T15:00:00","AMIL.BFESLD","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.BGRVR.PPI","36.16","0.11","12.67"],["2026-05-19T15:00:00","AMIL.BGS5","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.BGS6","21.14","-0.41","-1.83"],["2026-05-19T15:00:00","AMIL.BIGRIVER","36.16","0.11","12.67"],["2026-05-19T15:00:00","AMIL.BOOMTOWN","37.18","0.28","13.52"],["2026-05-19T15:00:00","AMIL.BRDLWIND","11.69","-0.36","-11.33"],["2026-05-19T15:00:00","AMIL.BSEAMIL","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.BSEINDC1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.BSEINDCP1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.BSEINDIP1","11.55","-0.45","-11.38"],["2026-05-19T15:00:00","AMIL.BSHPHL2","6.90","-0.62","-15.86"],["2026-05-19T15:00:00","AMIL.BSHPHL3","6.90","-0.62","-15.86"],["2026-05-19T15:00:00","AMIL.BWSS_BF","28.82","-0.99","6.43"],["2026-05-19T15:00:00","AMIL.BWSS_SF","28.82","-0.99","6.43"],["2026-05-19T15:00:00","AMIL.CALRIDGE","11.53","-0.47","-11.38"],["2026-05-19T15:00:00","AMIL.CASS","-2.27","-1.60","-24.05"],["2026-05-19T15:00:00","AMIL.CC.CSTN","64.56","-0.30","41.48"],["2026-05-19T15:00:00","AMIL.CCG_1.AZ","38.77","0.62","14.77"],["2026-05-19T15:00:00","AMIL.SBL_ASIBL","2.09","-4.14","-17.15"],["2026-05-19T15:00:00","AMIL.SDNY.MVP","11.71","-0.34","-11.33"],["2026-05-19T15:00:00","AMIL.SELC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.SESRETAIL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.SFE_IL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.SIPC","21.36","-0.42","-1.60"],["2026-05-19T15:00:00","AMIL.SIPC.BGRV","36.16","0.11","12.67"],["2026-05-19T15:00:00","AMIL.SIPC_BALD","28.82","-0.99","6.43"],["2026-05-19T15:00:00","AMIL.SIPM_1.AZ","24.26","-0.66","1.54"],["2026-05-19T15:00:00","AMIL.SMRT","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.SOY_2.AZ","19.44","-0.54","-3.40"],["2026-05-19T15:00:00","AMIL.SSWE","-4.47","-0.97","-26.88"],["2026-05-19T15:00:00","AMIL.STAR","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.STLNG.ARR","28.18","-0.86","5.66"],["2026-05-19T15:00:00","AMIL.STWF","15.11","-1.59","-6.68"],["2026-05-19T15:00:00","AMIL.SUGARCRK","-18.65","-0.99","-41.04"],["2026-05-19T15:00:00","AMIL.SWE_IL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.SWEC.ARR","63.91","0.16","40.37"],["2026-05-19T15:00:00","AMIL.SWECC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.SZE","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.SZE_SCI","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.TBCRSTAT","-20.65","-4.01","-40.02"],["2026-05-19T15:00:00","AMIL.THNK","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.TILTU1","15.12","-0.19","-8.07"],["2026-05-19T15:00:00","AMIL.TILTU2","15.12","-0.19","-8.07"],["2026-05-19T15:00:00","AMIL.TILTU3","15.12","-0.19","-8.07"],["2026-05-19T15:00:00","AMIL.TILTU4","15.12","-0.19","-8.07"],["2026-05-19T15:00:00","AMIL.TLDNSLR","29.36","-1.02","7.00"],["2026-05-19T15:00:00","AMIL.TPM_123","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.TRA_ATRAE","-31.30","-3.97","-50.71"],["2026-05-19T15:00:00","AMIL.TREX_IL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.USSTL.ARR","28.07","-0.83","5.52"],["2026-05-19T15:00:00","AMIL.VEM","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.VIN_AVINT","8.09","-3.50","-11.79"],["2026-05-19T15:00:00","AMIL.VRD","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.W_BRCTIPT","9.94","-0.91","-12.53"],["2026-05-19T15:00:00","AMIL.WDRV.ARR","27.74","-0.85","5.21"],["2026-05-19T15:00:00","AMIL.WISE.IWUS","-15.08","-0.72","-37.74"],["2026-05-19T15:00:00","AMIL.WLBRWEST","9.67","-1.11","-12.60"],["2026-05-19T15:00:00","AMIL.WOLV","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.WPSE","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.WPSE.DM","21.43","-0.42","-1.53"],["2026-05-19T15:00:00","AMIL.WPSE.OLIN","27.80","-0.79","5.21"],["2026-05-19T15:00:00","AMIL.WRSF","-5.30","-1.23","-27.45"],["2026-05-19T15:00:00","AMIL.WVPA","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.WVPA_2.AZ","17.89","-0.44","-5.05"],["2026-05-19T15:00:00","AMIL.WVPA_4.AZ","32.40","-0.39","9.41"],["2026-05-19T15:00:00","AMIL.WWEC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.XLON","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.XOEN","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMMO.176803","27.58","-0.87","5.07"],["2026-05-19T15:00:00","AMMO.179586","22.21","-1.17","0.00"],["2026-05-19T15:00:00","AMMO.ADELITE","20.87","-2.54","0.03"],["2026-05-19T15:00:00","AMMO.AEM.MO","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.ALTONA","22.60","-1.22","0.44"],["2026-05-19T15:00:00","AMMO.AUDRN11","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN22","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN33","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN44","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN55","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN66","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN77","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.AUDRN88","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.BBS","22.14","-1.24","0.00"],["2026-05-19T15:00:00","AMMO.BLUEJAY","22.24","-0.97","-0.17"],["2026-05-19T15:00:00","AMMO.BOWLGREEN","21.47","-1.14","-0.77"],["2026-05-19T15:00:00","AMMO.CALF_1.AZ","22.21","-1.99","0.82"],["2026-05-19T15:00:00","AMMO.CALI","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.CALLAWAY1","21.79","-1.64","0.05"],["2026-05-19T15:00:00","AMMO.CC.KEOKUK","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.CC.OSAGE","21.58","-2.39","0.59"],["2026-05-19T15:00:00","AMMO.CCG_1.AZ","28.18","-0.74","5.54"],["2026-05-19T15:00:00","AMMO.CENT","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.DBOBCATSO","29.62","-0.42","6.66"],["2026-05-19T15:00:00","AMMO.DR.AMMO","27.15","-0.82","4.59"],["2026-05-19T15:00:00","AMMO.ENVOY","22.88","-0.72","0.22"],["2026-05-19T15:00:00","AMMO.ETL1","11.76","-0.41","-11.21"],["2026-05-19T15:00:00","AMMO.FGRDCTG1","22.42","-1.47","0.51"],["2026-05-19T15:00:00","AMMO.GOOSEGEN1","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.GOOSEGEN2","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.GOOSEGEN3","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.GOOSEGEN4","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.GOOSEGEN5","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.GOOSEGEN6","-7.60","-0.71","-30.27"],["2026-05-19T15:00:00","AMMO.HANN.LD","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.HANN_1.AZ","10.30","-1.35","-11.73"],["2026-05-19T15:00:00","AMMO.HDBD3.ARR","26.53","-0.92","4.07"],["2026-05-19T15:00:00","AMMO.HIPRAIRIE","10.22","-2.09","-11.07"],["2026-05-19T15:00:00","AMMO.HUCKFINN","16.43","-1.53","-5.42"],["2026-05-19T15:00:00","AMMO.KAHO_1.AZ","10.26","-1.37","-11.75"],["2026-05-19T15:00:00","AMMO.KAHO_NEM","25.48","-0.90","3.00"],["2026-05-19T15:00:00","AMMO.KEOKUK1","6.09","-2.04","-15.25"],["2026-05-19T15:00:00","AMMO.KEOKUK10","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK11","6.10","-2.05","-15.23"],["2026-05-19T15:00:00","AMMO.KEOKUK12","6.12","-2.03","-15.23"],["2026-05-19T15:00:00","MIUP.KUESTER11","15.72","1.39","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER12","15.72","1.39","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER13","15.72","1.39","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER14","15.72","1.39","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER25","15.73","1.40","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER26","15.73","1.40","-9.05"],["2026-05-19T15:00:00","MIUP.KUESTER27","15.73","1.40","-9.05"],["2026-05-19T15:00:00","MIUP.LITTLQUIN","15.27","0.94","-9.05"],["2026-05-19T15:00:00","MIUP.MAGAZESH","15.22","0.90","-9.06"],["2026-05-19T15:00:00","MIUP.MANSTQN1","15.63","1.31","-9.06"],["2026-05-19T15:00:00","MIUP.MARQ","15.70","1.37","-9.05"],["2026-05-19T15:00:00","MIUP.MICHIGMF","14.97","0.59","-9.00"],["2026-05-19T15:00:00","MIUP.MIHM11","16.55","2.21","-9.04"],["2026-05-19T15:00:00","MIUP.MIHM12","16.55","2.21","-9.04"],["2026-05-19T15:00:00","MIUP.MIHM13","16.55","2.21","-9.04"],["2026-05-19T15:00:00","MIUP.NEWQUINES","15.24","0.91","-9.05"],["2026-05-19T15:00:00","MIUP.NWLB","16.17","1.85","-9.06"],["2026-05-19T15:00:00","MIUP.PEAVYFALL","15.15","0.78","-9.01"],["2026-05-19T15:00:00","MIUP.PRESQ.ARR","15.55","1.22","-9.05"],["2026-05-19T15:00:00","MIUP.RBRTS.ARR","16.17","1.85","-9.06"],["2026-05-19T15:00:00","MIUP.RNGD_SLR","15.22","0.90","-9.06"],["2026-05-19T15:00:00","MIUP.TILDEN","16.18","1.85","-9.05"],["2026-05-19T15:00:00","MIUP.TWINFALLS","15.03","0.70","-9.05"],["2026-05-19T15:00:00","MIUP.UMERC","15.57","1.23","-9.04"],["2026-05-19T15:00:00","MIUP.WEPM","15.63","1.20","-8.95"],["2026-05-19T15:00:00","MIUP.WHITERAPD","15.17","0.88","-9.09"],["2026-05-19T15:00:00","MIUP.WOLV","16.71","2.29","-8.96"],["2026-05-19T15:00:00","MIUP.WPPI","15.71","1.38","-9.05"],["2026-05-19T15:00:00","MIUP.WPSE","15.56","1.22","-9.04"],["2026-05-19T15:00:00","MOGEN1.AGG","23.74","-1.29","1.65"],["2026-05-19T15:00:00","MOGEN2.AGG","27.46","-0.85","4.93"],["2026-05-19T15:00:00","MP.AEPE14","14.70","-1.75","-6.93"],["2026-05-19T15:00:00","MP.AEPE20","14.70","-1.75","-6.93"],["2026-05-19T15:00:00","MP.AEPE50","14.70","-1.75","-6.93"],["2026-05-19T15:00:00","MP.AZ","15.21","-1.40","-6.77"],["2026-05-19T15:00:00","MP.BISON1","9.14","-3.30","-10.94"],["2026-05-19T15:00:00","MP.BISON5","9.15","-3.29","-10.94"],["2026-05-19T15:00:00","MP.BLNCHR123","14.28","-1.97","-7.13"],["2026-05-19T15:00:00","MP.BOS233","14.25","-2.38","-6.75"],["2026-05-19T15:00:00","MP.DLPLOAD","15.68","-0.61","-7.09"],["2026-05-19T15:00:00","MP.DR.JFK","14.70","-1.75","-6.93"],["2026-05-19T15:00:00","MP.FONDLA1","15.09","-1.47","-6.82"],["2026-05-19T15:00:00","MP.G_ULLIN.WND","9.14","-3.30","-10.94"],["2026-05-19T15:00:00","MP.HIBBAR3","15.29","-1.25","-6.84"],["2026-05-19T15:00:00","MP.HIBBAR4","15.29","-1.25","-6.84"],["2026-05-19T15:00:00","MP.HPUGEN356","14.87","-1.88","-6.63"],["2026-05-19T15:00:00","MP.HPULOAD","14.87","-1.88","-6.63"],["2026-05-19T15:00:00","MP.HVDCE","15.08","-1.49","-6.81"],["2026-05-19T15:00:00","MP.HVDCW","9.21","-3.23","-10.94"],["2026-05-19T15:00:00","MP.LASKIN1","15.45","-1.32","-6.61"],["2026-05-19T15:00:00","MP.LASKIN2","15.45","-1.32","-6.61"],["2026-05-19T15:00:00","MP.MP","15.23","-1.40","-6.75"],["2026-05-19T15:00:00","MP.MP_BOS4","14.25","-2.38","-6.75"],["2026-05-19T15:00:00","MP.MPM_1.AZ","14.87","-1.88","-6.63"],["2026-05-19T15:00:00","MP.MPM_2.AZ","14.87","-1.88","-6.63"],["2026-05-19T15:00:00","MP.MRES","14.05","-2.10","-7.23"],["2026-05-19T15:00:00","MP.OLIVER12","9.21","-3.23","-10.94"],["2026-05-19T15:00:00","MP.TACHB1","16.76","0.05","-6.67"],["2026-05-19T15:00:00","MP.TACHB2","16.76","0.05","-6.67"],["2026-05-19T15:00:00","MP.TACRIDGE1","15.00","-1.79","-6.59"],["2026-05-19T15:00:00","MP.THOMSON","15.15","-1.41","-6.82"],["2026-05-19T15:00:00","MP.WPPI_BOS4","14.25","-2.38","-6.75"],["2026-05-19T15:00:00","MPS","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","MPS.CROSSROAD1","27.85","-0.44","4.91"],["2026-05-19T15:00:00","MPS.CROSSROAD2","27.85","-0.44","4.91"],["2026-05-19T15:00:00","MPS.CROSSROAD3","27.85","-0.44","4.91"],["2026-05-19T15:00:00","MPS.CROSSROAD4","27.85","-0.44","4.91"],["2026-05-19T15:00:00","MPW.AZ","9.36","-0.62","-13.40"],["2026-05-19T15:00:00","MPW.MPW","9.36","-0.62","-13.40"],["2026-05-19T15:00:00","MPW.UNIT_7","9.35","-0.60","-13.43"],["2026-05-19T15:00:00","MPW.UNIT_8","9.35","-0.60","-13.43"],["2026-05-19T15:00:00","MPW.UNIT_9","9.08","-0.77","-13.53"],["2026-05-19T15:00:00","MS.HUB","27.85","-0.27","4.74"],["2026-05-19T15:00:00","NIPS.AM","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.AZ","19.04","0.61","-4.95"],["2026-05-19T15:00:00","NIPS.BAILY.ARR","17.64","0.31","-6.05"],["2026-05-19T15:00:00","NIPS.BCWF.SIG","20.08","-1.78","-1.52"],["2026-05-19T15:00:00","NIPS.BENTONCO","20.08","-1.78","-1.52"],["2026-05-19T15:00:00","NIPS.BP","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.BURROAK.H","23.39","0.53","-0.52"],["2026-05-19T15:00:00","NIPS.BURROAK.L","23.44","0.58","-0.52"],["2026-05-19T15:00:00","NIPS.CARGILL","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.CARPNTRWF","22.63","0.16","-0.91"],["2026-05-19T15:00:00","NIPS.CAVALRYBS","22.95","0.31","-0.74"],["2026-05-19T15:00:00","NIPS.CAVALRYSF","22.95","0.31","-0.74"],["2026-05-19T15:00:00","NIPS.CC.WHITN","15.82","0.07","-7.63"],["2026-05-19T15:00:00","NIPS.DR.PRAXAR","16.70","0.25","-6.93"],["2026-05-19T15:00:00","NIPS.DUNNBR1SF","17.83","-0.15","-5.40"],["2026-05-19T15:00:00","NIPS.DUNNBR2BS","23.25","0.39","-0.52"],["2026-05-19T15:00:00","NIPS.DUNNBR2SF","23.25","0.39","-0.52"],["2026-05-19T15:00:00","NIPS.ERC_TEST","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.EWNMAC.NU","23.22","0.45","-0.61"],["2026-05-19T15:00:00","NIPS.HWND1.IPL","20.52","-1.66","-1.20"],["2026-05-19T15:00:00","NIPS.IMPA","22.84","0.63","-1.17"],["2026-05-19T15:00:00","NIPS.IMPA_1.AZ","22.84","0.63","-1.17"],["2026-05-19T15:00:00","NIPS.INCRMLSP","22.67","0.20","-0.91"],["2026-05-19T15:00:00","HE.MEROM_CH2","48.24","0.21","24.65"],["2026-05-19T15:00:00","HE.MEROM1","48.24","0.21","24.65"],["2026-05-19T15:00:00","HE.MEROM2","48.24","0.21","24.65"],["2026-05-19T15:00:00","HE.OSPR_PT","48.34","0.31","24.65"],["2026-05-19T15:00:00","HE.RATTS.ARR","-13.37","0.58","-37.33"],["2026-05-19T15:00:00","HE.RATTS1SLR","-7.98","0.31","-31.67"],["2026-05-19T15:00:00","HE.SIGW","67.41","2.57","41.46"],["2026-05-19T15:00:00","HE.WORTH1","30.34","0.36","6.60"],["2026-05-19T15:00:00","HE.WORTH2","30.34","0.36","6.60"],["2026-05-19T15:00:00","HE.WORTH3","30.34","0.36","6.60"],["2026-05-19T15:00:00","HE.WORTH4","30.34","0.36","6.60"],["2026-05-19T15:00:00","HMPL.HMPL_1.AZ","78.66","1.66","53.62"],["2026-05-19T15:00:00","HMPL.HMPLOAD","78.66","1.66","53.62"],["2026-05-19T15:00:00","ILGEN1.AGG","46.69","-0.45","23.76"],["2026-05-19T15:00:00","ILGEN10.AGG","46.69","-0.45","23.76"],["2026-05-19T15:00:00","ILGEN2.AGG","46.69","-0.45","23.76"],["2026-05-19T15:00:00","ILGEN3.AGG","38.34","-0.71","15.67"],["2026-05-19T15:00:00","ILGEN4.AGG","6.20","-0.12","-17.06"],["2026-05-19T15:00:00","ILGEN5.AGG","46.69","-0.45","23.76"],["2026-05-19T15:00:00","ILGEN7.AGG","46.69","-0.45","23.76"],["2026-05-19T15:00:00","ILLINOIS.HUB","9.90","-0.56","-12.92"],["2026-05-19T15:00:00","INDIANA.HUB","31.83","1.44","7.01"],["2026-05-19T15:00:00","INDN","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","IPL.16EVCT7","28.19","1.68","3.13"],["2026-05-19T15:00:00","IPL.16EVCT8","28.19","1.68","3.13"],["2026-05-19T15:00:00","IPL.16EVST9","28.19","1.68","3.13"],["2026-05-19T15:00:00","IPL.16GEOR11G","27.58","1.39","2.81"],["2026-05-19T15:00:00","IPL.16GEOR22G","27.61","1.42","2.81"],["2026-05-19T15:00:00","IPL.16GEOR33G","27.61","1.42","2.81"],["2026-05-19T15:00:00","IPL.16GEOR44G","27.58","1.39","2.81"],["2026-05-19T15:00:00","IPL.16PETE.AGG","19.31","0.66","-4.73"],["2026-05-19T15:00:00","IPL.16PETEE3","19.35","0.70","-4.73"],["2026-05-19T15:00:00","IPL.16PETEE4","19.31","0.66","-4.73"],["2026-05-19T15:00:00","IPL.16STOC4C4","27.52","1.39","2.75"],["2026-05-19T15:00:00","IPL.16STOC5C5","27.50","1.37","2.75"],["2026-05-19T15:00:00","IPL.16STOT.AGG","27.45","1.36","2.71"],["2026-05-19T15:00:00","IPL.16STOU5O5","27.43","1.31","2.74"],["2026-05-19T15:00:00","IPL.16STOU6O6","27.50","1.38","2.74"],["2026-05-19T15:00:00","IPL.16STOU7O7","27.44","1.37","2.69"],["2026-05-19T15:00:00","IPL.16STOUCC6","27.47","1.34","2.75"],["2026-05-19T15:00:00","IPL.16STOUTR1","27.55","1.48","2.69"],["2026-05-19T15:00:00","IPL.16SYST.AGG","24.68","1.12","0.18"],["2026-05-19T15:00:00","IPL.AZ","28.35","1.64","3.33"],["2026-05-19T15:00:00","IPL.CC.IPLEV01","28.19","1.68","3.13"],["2026-05-19T15:00:00","IPL.HE","26.84","1.53","1.93"],["2026-05-19T15:00:00","IPL.HEPM_1.AZ","26.84","1.53","1.93"],["2026-05-19T15:00:00","IPL.IPL","28.35","1.64","3.33"],["2026-05-19T15:00:00","IPL.PEC01","19.05","0.40","-4.73"],["2026-05-19T15:00:00","IPL.PIKECB01","19.35","0.70","-4.73"],["2026-05-19T15:00:00","IPL.STOU3.ARR","27.58","1.46","2.74"],["2026-05-19T15:00:00","IPL.WVPA","28.35","1.64","3.33"],["2026-05-19T15:00:00","KACY","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","KCPL","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","LAFA.AZ","24.61","0.51","0.72"],["2026-05-19T15:00:00","LAFA.HARGIS1","24.56","0.46","0.72"],["2026-05-19T15:00:00","LAFA.HARGIS2","24.56","0.46","0.72"],["2026-05-19T15:00:00","LAFA.LABBE1","24.39","0.29","0.72"],["2026-05-19T15:00:00","LAFA.LABBE2","24.39","0.29","0.72"],["2026-05-19T15:00:00","LAFA.LAFA","24.61","0.51","0.72"],["2026-05-19T15:00:00","LAGN.DEMCO1.AZ","28.21","0.22","4.61"],["2026-05-19T15:00:00","LAGN.LAGN_1.AZ","25.56","-0.18","2.36"],["2026-05-19T15:00:00","LAGT.1803","25.48","-0.19","2.29"],["2026-05-19T15:00:00","LAGT.1803CEG","25.46","-0.20","2.28"],["2026-05-19T15:00:00","LAGT.LOGC.ARR","22.23","-1.89","0.74"],["2026-05-19T15:00:00","LAGT.PCE","27.05","-0.12","3.79"],["2026-05-19T15:00:00","LEPA.AZ","26.84","0.42","3.04"],["2026-05-19T15:00:00","LEPA.CPLAQ.ARR","28.71","0.75","4.58"],["2026-05-19T15:00:00","LEPA.HOUMA","28.52","0.55","4.59"],["2026-05-19T15:00:00","LEPA.HOUMA_G14","28.52","0.55","4.59"],["2026-05-19T15:00:00","LEPA.HOUMA_G15","28.52","0.55","4.59"],["2026-05-19T15:00:00","LEPA.HOUMA_G16","28.52","0.55","4.59"],["2026-05-19T15:00:00","LEPA.LEPA","25.21","0.12","1.71"],["2026-05-19T15:00:00","LEPA.MGC_UNT01","24.65","0.57","0.70"],["2026-05-19T15:00:00","LEPA.MRCTY.ARR","24.65","0.57","0.70"],["2026-05-19T15:00:00","LEPA.MURRAY","26.23","-1.75","4.60"],["2026-05-19T15:00:00","LES","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","LGEE","33.36","1.12","8.86"],["2026-05-19T15:00:00","LOUISIANA.HUB","28.10","0.21","4.51"],["2026-05-19T15:00:00","MDU.AZ","8.61","-3.65","-11.12"],["2026-05-19T15:00:00","MDU.BADGERWND","8.22","-4.25","-10.91"],["2026-05-19T15:00:00","MDU.BDGRWF2OON","8.22","-4.25","-10.91"],["2026-05-19T15:00:00","MDU.BEPC","8.94","-3.55","-10.89"],["2026-05-19T15:00:00","MDU.CEDARHLS","9.44","-3.31","-10.63"],["2026-05-19T15:00:00","MDU.DIAMNDWILW","9.44","-3.31","-10.63"],["2026-05-19T15:00:00","MDU.ELLNDL.MVP","7.05","-4.72","-11.61"],["2026-05-19T15:00:00","MDU.ELLNDL_LD","7.27","-4.54","-11.57"],["2026-05-19T15:00:00","MDU.ELLNDL_LD2","7.24","-4.57","-11.57"],["2026-05-19T15:00:00","MDU.FOXTL.WND","7.02","-4.79","-11.57"],["2026-05-19T15:00:00","MDU.GLENDC1","9.35","-3.34","-10.69"],["2026-05-19T15:00:00","MDU.GLENDC2","9.35","-3.34","-10.69"],["2026-05-19T15:00:00","MDU.GLENULST_6","9.06","-3.41","-10.91"],["2026-05-19T15:00:00","MDU.GRE.ELBESS","8.33","-4.14","-10.91"],["2026-05-19T15:00:00","MDU.GRE.EMMLOG","8.33","-4.14","-10.91"],["2026-05-19T15:00:00","MDU.HESKET_3","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.HESKET_4","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.LEWIS2","9.01","-3.58","-10.79"],["2026-05-19T15:00:00","MDU.MCTURB1","9.29","-3.43","-10.66"],["2026-05-19T15:00:00","AECI","16.51","-2.03","-4.84"],["2026-05-19T15:00:00","AECI.ALTW","10.43","-0.91","-12.04"],["2026-05-19T15:00:00","AECI.AMMO","23.63","0.09","0.16"],["2026-05-19T15:00:00","AECI.APM_1.AZ","23.73","0.09","0.26"],["2026-05-19T15:00:00","AECI.APM_2.AZ","20.93","-2.43","-0.02"],["2026-05-19T15:00:00","AECI.CWLD","20.93","-2.43","-0.02"],["2026-05-19T15:00:00","AEP","22.19","0.26","-1.45"],["2026-05-19T15:00:00","AEP.PSGC1.AMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AEP.PSGC2.AMP","29.47","-1.00","7.09"],["2026-05-19T15:00:00","AEP.WVPA.GIB5","38.16","0.53","14.25"],["2026-05-19T15:00:00","ALTE.1ROCKGEN","9.28","-0.31","-13.79"],["2026-05-19T15:00:00","ALTE.ALBANY","3.87","-0.77","-18.74"],["2026-05-19T15:00:00","ALTE.ALTE","10.88","0.12","-12.62"],["2026-05-19T15:00:00","ALTE.AZ","10.84","0.12","-12.66"],["2026-05-19T15:00:00","ALTE.BEARCRK","20.63","-1.18","-1.57"],["2026-05-19T15:00:00","ALTE.BVRDAM","16.06","0.97","-8.29"],["2026-05-19T15:00:00","ALTE.CASSVILLE","18.57","-1.60","-3.21"],["2026-05-19T15:00:00","ALTE.CC.RIVS1","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.CC.RIVS2","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.CC.WRIVS1","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTE.CC.WRIVS2","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTE.CEDARDGE","13.09","0.27","-10.56"],["2026-05-19T15:00:00","ALTE.COLUMBAL1","15.01","-0.37","-8.00"],["2026-05-19T15:00:00","ALTE.COLUMBAL2","14.93","-0.45","-8.00"],["2026-05-19T15:00:00","ALTE.CRAWFISH","12.73","0.16","-10.81"],["2026-05-19T15:00:00","ALTE.DR.ALTM","34.71","0.27","11.06"],["2026-05-19T15:00:00","ALTE.EDG.ESR","13.26","0.42","-10.54"],["2026-05-19T15:00:00","ALTE.EDG3.ARR","13.28","0.43","-10.53"],["2026-05-19T15:00:00","ALTE.EDGG5G5","13.23","0.39","-10.54"],["2026-05-19T15:00:00","ALTE.GRANT.ESR","13.32","-1.98","-8.08"],["2026-05-19T15:00:00","ALTE.GRANTCTY","13.32","-1.98","-8.08"],["2026-05-19T15:00:00","ALTE.JUN31.ARR","22.95","0.28","-0.71"],["2026-05-19T15:00:00","ALTE.KILBOUNIL","17.77","0.03","-5.64"],["2026-05-19T15:00:00","ALTE.NEENAHG1","14.61","0.55","-9.32"],["2026-05-19T15:00:00","ALTE.NEENAHG2","14.61","0.55","-9.32"],["2026-05-19T15:00:00","ALTE.NLSD1.ARR","19.36","-1.50","-2.52"],["2026-05-19T15:00:00","ALTE.NLSD2.ARR","19.36","-1.50","-2.52"],["2026-05-19T15:00:00","ALTE.NROCK","5.90","-0.48","-17.00"],["2026-05-19T15:00:00","ALTE.ONIONRIV","13.34","0.49","-10.53"],["2026-05-19T15:00:00","ALTE.PADDOCK","-0.60","-0.47","-23.51"],["2026-05-19T15:00:00","ALTE.PAR_1.AZ","15.47","0.02","-7.93"],["2026-05-19T15:00:00","ALTE.PDSG1S1","15.32","-0.45","-7.61"],["2026-05-19T15:00:00","ALTE.PPKC.ESR1","15.49","-0.29","-7.60"],["2026-05-19T15:00:00","ALTE.QUILTBLCK","9.66","-2.03","-11.69"],["2026-05-19T15:00:00","ALTE.ROCKGEN2","9.28","-0.31","-13.79"],["2026-05-19T15:00:00","ALTE.ROCKGEN3","9.28","-0.31","-13.79"],["2026-05-19T15:00:00","ALTE.SFONDDLG1","13.04","0.22","-10.56"],["2026-05-19T15:00:00","ALTE.SFONDDLG2","13.04","0.22","-10.56"],["2026-05-19T15:00:00","ALTE.SFONDDLG3","13.04","0.22","-10.56"],["2026-05-19T15:00:00","ALTE.SFONDDLG4","13.04","0.22","-10.56"],["2026-05-19T15:00:00","ALTE.SHEB1","13.22","0.30","-10.46"],["2026-05-19T15:00:00","ALTE.SHEB2","13.22","0.30","-10.46"],["2026-05-19T15:00:00","ALTE.SHPSN.ARR","6.18","-0.20","-17.00"],["2026-05-19T15:00:00","ALTE.SPRINGFD","12.84","0.02","-10.56"],["2026-05-19T15:00:00","ALTE.TOWNECT_1","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.TOWNECT_2","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.TOWNEST11","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.TOWNEST12","-0.75","-0.50","-23.63"],["2026-05-19T15:00:00","ALTE.WAUTOMA","17.48","-0.17","-5.73"],["2026-05-19T15:00:00","ALTE.WOOD.ESR","19.28","0.48","-4.58"],["2026-05-19T15:00:00","ALTE.WOODCTY","19.28","0.48","-4.58"],["2026-05-19T15:00:00","ALTE.WPPI_1.AZ","26.71","-0.44","3.77"],["2026-05-19T15:00:00","ALTE.WRIVS_CT1","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTE.WRIVS_CT2","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTE.WRIVS_ST1","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTE.WRIVS_ST2","2.98","-0.41","-19.99"],["2026-05-19T15:00:00","ALTW.8THST.ARR","13.58","-1.27","-8.53"],["2026-05-19T15:00:00","ALTW.ADAMSADAM","-17.39","-3.53","-37.24"],["2026-05-19T15:00:00","ALTW.ALTW","7.84","-1.85","-13.69"],["2026-05-19T15:00:00","ALTW.AMESWIND","-18.46","-4.30","-37.54"],["2026-05-19T15:00:00","ALTW.ARMST.ARR","1.01","-4.24","-18.13"],["2026-05-19T15:00:00","ALTW.AZ","7.82","-1.88","-13.68"],["2026-05-19T15:00:00","ALTW.BART1AGR","-7.30","-3.78","-26.90"],["2026-05-19T15:00:00","ALTW.BART1WPPI","-7.30","-3.78","-26.90"],["2026-05-19T15:00:00","ALTW.BARTON2","-7.30","-3.78","-26.90"],["2026-05-19T15:00:00","ALTW.BENT_TREE","-3.57","-3.81","-23.14"],["2026-05-19T15:00:00","ALTW.BEPM.CBLD","10.86","-3.42","-9.10"],["2026-05-19T15:00:00","ALTW.BRLGTN1","6.80","-1.03","-15.55"],["2026-05-19T15:00:00","ALTW.BRLGTN2","6.80","-1.03","-15.55"],["2026-05-19T15:00:00","ALTW.BRLGTN3","6.80","-1.03","-15.55"],["2026-05-19T15:00:00","ALTW.BRLGTN4","6.80","-1.03","-15.55"],["2026-05-19T15:00:00","ALTW.BRLGTN5","6.61","-1.09","-15.68"],["2026-05-19T15:00:00","ALTW.BROOKE1","1.33","-4.48","-17.57"],["2026-05-19T15:00:00","ALTW.BVR.ARR","10.61","-0.36","-12.41"],["2026-05-19T15:00:00","ALTW.CC.EMERY1","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.CC.EMERY2","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.CC.MGS1","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.CC.MGS2","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.CERROG1","-0.62","-4.07","-19.93"],["2026-05-19T15:00:00","ALTW.CMMPA.MTL","2.65","-3.56","-17.17"],["2026-05-19T15:00:00","ALTW.CMMPA.SPR","3.87","-3.02","-16.49"],["2026-05-19T15:00:00","ALTW.CMMPA.WIN","1.57","-4.31","-17.50"],["2026-05-19T15:00:00","ALTW.CRLK2WPL","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.CRLK3CWL2","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.CRLK3CWLD","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.CRSTNSOL","2.25","-3.86","-17.27"],["2026-05-19T15:00:00","ALTW.CRYLAKE1","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.CRYLAKE2","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.CRYSTAL3","-2.80","-4.08","-22.10"],["2026-05-19T15:00:00","ALTW.DAEC.ARR","9.73","-1.93","-11.72"],["2026-05-19T15:00:00","ALTW.DASOLAR1","9.73","-1.93","-11.72"],["2026-05-19T15:00:00","ALTW.DASOLAR2","9.73","-1.93","-11.72"],["2026-05-19T15:00:00","ALTW.DR.ALPSLD","13.41","-1.32","-8.65"],["2026-05-19T15:00:00","ALTW.DR.AURLD","-6.52","0.10","-30.00"],["2026-05-19T15:00:00","ALTW.DR.BSLF","9.73","-0.59","-13.06"],["2026-05-19T15:00:00","ALTW.DR.COMPLD","10.68","-0.94","-11.76"],["2026-05-19T15:00:00","ALTW.DR.FERGLD","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.DR.NORLD","9.65","-0.63","-13.10"],["2026-05-19T15:00:00","ALTW.DR.SIMPLD","13.41","-1.32","-8.65"],["2026-05-19T15:00:00","ALTW.DRUN.ESR1","9.89","-1.68","-11.81"],["2026-05-19T15:00:00","ALTW.ELKWIND","11.41","-3.57","-8.40"],["2026-05-19T15:00:00","ALTW.EMERY_1","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.EMERY_2","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.EMERY31","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.EMERY32","-0.75","-3.86","-20.27"],["2026-05-19T15:00:00","ALTW.ENDV","0.62","-4.95","-17.81"],["2026-05-19T15:00:00","ALTW.ENGLFARMS","10.63","-2.89","-9.86"],["2026-05-19T15:00:00","ALTW.FAIR_DSL","4.38","-3.49","-15.51"],["2026-05-19T15:00:00","ALTW.FAIR_SIG","4.38","-3.49","-15.51"],["2026-05-19T15:00:00","ALTW.FAIR1.ARR","9.74","-0.69","-12.95"],["2026-05-19T15:00:00","ALTW.FAIR2.ARR","9.74","-0.69","-12.95"],["2026-05-19T15:00:00","ALTW.FAIRMONT1","4.38","-3.49","-15.51"],["2026-05-19T15:00:00","ALTW.FCLDFCL1","1.38","-4.34","-17.66"],["2026-05-19T15:00:00","ALTW.FRBRN.WND","-4.99","-4.00","-24.37"],["2026-05-19T15:00:00","ALTW.FRNKLNCO","0.99","-3.99","-18.40"],["2026-05-19T15:00:00","ALTW.FXLK3.ARR","2.28","-3.95","-17.15"],["2026-05-19T15:00:00","ALTW.GOLDENPLN","0.01","-3.99","-19.38"],["2026-05-19T15:00:00","ALTW.GOLDP.ESR","0.01","-3.99","-19.38"],["2026-05-19T15:00:00","ALTW.GPFWIND","-4.27","-4.05","-23.60"],["2026-05-19T15:00:00","ALTW.GRCT.ARR","12.17","-2.35","-8.86"],["2026-05-19T15:00:00","ALTW.HAHN.ARR","18.02","-2.37","-2.99"],["2026-05-19T15:00:00","ALTW.HANCOC1","-0.48","-4.26","-19.60"],["2026-05-19T15:00:00","ALTW.HAWKEYE1","25.16","-3.23","5.01"],["2026-05-19T15:00:00","ALTW.HCPD.STHP","-4.45","-4.06","-23.77"],["2026-05-19T15:00:00","ALTW.HCPD.TRU","5.25","-1.18","-16.95"],["2026-05-19T15:00:00","ALTW.HDIVWIND","2.29","-4.00","-17.09"],["2026-05-19T15:00:00","ALTW.HKCRK.MVP","10.41","-1.64","-11.33"],["2026-05-19T15:00:00","ALTW.HZLT3.MVP","9.81","-2.46","-11.11"],["2026-05-19T15:00:00","ALTW.INDEPWIND","9.80","-2.40","-11.18"],["2026-05-19T15:00:00","ALTW.JOULGSCIP","9.32","-1.48","-12.58"],["2026-05-19T15:00:00","ALTW.JOULGSIPL","9.32","-1.48","-12.58"],["2026-05-19T15:00:00","ALTW.JOUNEAL3","6.13","-3.38","-13.87"],["2026-05-19T15:00:00","ALTW.JOUNEALS4","6.13","-3.38","-13.87"],["2026-05-19T15:00:00","ALTW.KOSSUTH","1.32","-4.10","-17.96"],["2026-05-19T15:00:00","ALTW.KOSSUTH2","1.32","-4.10","-17.96"],["2026-05-19T15:00:00","ALTW.LAN.ESR1","96.76","-1.12","74.50"],["2026-05-19T15:00:00","ALTW.LANS3.ARR","96.73","-1.12","74.47"],["2026-05-19T15:00:00","ALTW.LANSIN4","96.76","-1.12","74.50"],["2026-05-19T15:00:00","ALTW.LEDYARD","0.00","-4.00","-19.38"],["2026-05-19T15:00:00","ALTW.LEDYD.MVP","0.00","-4.00","-19.38"],["2026-05-19T15:00:00","ALTW.LIMEC1","-2.75","-4.12","-22.01"],["2026-05-19T15:00:00","ALTW.LIMEC2","-2.74","-4.12","-22.00"],["2026-05-19T15:00:00","ALTW.LKFLD.IPL","0.14","-4.39","-18.85"],["2026-05-19T15:00:00","ALTW.LOSTLAKES","1.35","-4.36","-17.67"],["2026-05-19T15:00:00","ALTW.LOUIS.SLR","-13.90","-3.27","-34.01"],["2026-05-19T15:00:00","ALTW.MECB","11.10","-2.44","-9.84"],["2026-05-19T15:00:00","ALTW.MECB_1.AZ","11.10","-2.44","-9.84"],["2026-05-19T15:00:00","ALTW.MGS_CT1","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MGS_CT2","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MGS_ST3.1","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MGS_ST3.2","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MMPA.OGWF","26.68","-3.16","6.46"],["2026-05-19T15:00:00","ALTW.MONTA.ARR","18.36","-2.12","-2.90"],["2026-05-19T15:00:00","ALTW.MOWERCO","-14.14","-3.51","-34.01"],["2026-05-19T15:00:00","ALTW.MQOKT.ARR","10.18","-1.18","-12.02"],["2026-05-19T15:00:00","ALTW.MRES","1.71","-4.32","-17.35"],["2026-05-19T15:00:00","ALTW.MRES_1.AZ","1.68","-4.31","-17.39"],["2026-05-19T15:00:00","ALTW.MTOWNCT1","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MTOWNCT2","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.MTOWNCT3","-31.59","-4.15","-50.82"],["2026-05-19T15:00:00","ALTW.NCENT.ARR","10.76","-1.31","-11.31"],["2026-05-19T15:00:00","ALTW.NSP","13.27","-2.91","-7.20"],["2026-05-19T15:00:00","ALTW.NSPP_1.AZ","13.27","-2.91","-7.20"],["2026-05-19T15:00:00","ALTW.ODINWF","3.16","-3.09","-17.13"],["2026-05-19T15:00:00","ALTW.OTTMW.MVP","9.56","-2.26","-11.56"],["2026-05-19T15:00:00","ALTW.OTTUMW1","10.24","-2.24","-10.90"],["2026-05-19T15:00:00","ALTW.PIONPRAR2","-15.61","-3.24","-35.75"],["2026-05-19T15:00:00","ALTW.PIOPRAIR1","-15.61","-3.24","-35.75"],["2026-05-19T15:00:00","ALTW.PRARC1","9.90","-1.63","-11.85"],["2026-05-19T15:00:00","ALTW.PRARC3","9.90","-1.63","-11.85"],["2026-05-19T15:00:00","ALTW.PRARC4","9.90","-1.63","-11.85"],["2026-05-19T15:00:00","ALTW.PRESCOTT","2.21","-3.90","-17.27"],["2026-05-19T15:00:00","ALTW.RCCS.ARR","9.90","-1.67","-11.81"],["2026-05-19T15:00:00","ALTW.RICHLAND","4.24","-3.92","-15.22"],["2026-05-19T15:00:00","ALTW.RIPPEY1","0.37","-3.94","-19.07"],["2026-05-19T15:00:00","ALTW.ROCKCREEK","10.17","-1.00","-12.21"],["2026-05-19T15:00:00","ALTW.ROQUETTE1","6.30","-1.91","-15.17"],["2026-05-19T15:00:00","BREC.GREEN1","70.47","1.16","45.93"],["2026-05-19T15:00:00","BREC.GREEN2","70.47","1.16","45.93"],["2026-05-19T15:00:00","BREC.NIPS.GRSL","43.64","1.13","19.13"],["2026-05-19T15:00:00","BREC.PADUCAH1","30.92","-0.19","7.73"],["2026-05-19T15:00:00","BREC.REIDCT","71.08","1.11","46.59"],["2026-05-19T15:00:00","BREC.SEBREE","70.43","1.16","45.89"],["2026-05-19T15:00:00","BREC.SEBREESO","70.36","1.15","45.83"],["2026-05-19T15:00:00","BREC.SEBREESO2","70.36","1.15","45.83"],["2026-05-19T15:00:00","BREC.SKILLMAN","52.87","1.18","28.31"],["2026-05-19T15:00:00","BREC.SMTH1.AMP","31.49","0.10","8.01"],["2026-05-19T15:00:00","BREC.SMTH2.AMP","31.49","0.10","8.01"],["2026-05-19T15:00:00","BREC.SMTH3.AMP","31.49","0.10","8.01"],["2026-05-19T15:00:00","BREC.UNBRIDLED","70.47","1.16","45.93"],["2026-05-19T15:00:00","BREC.WILSON1","50.91","0.86","26.67"],["2026-05-19T15:00:00","CE","22.19","0.26","-1.45"],["2026-05-19T15:00:00","CE.CRETE.NU","18.36","0.09","-5.11"],["2026-05-19T15:00:00","CE.PSG1.IMEA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","CE.PSG1.N_PSG","29.47","-1.00","7.09"],["2026-05-19T15:00:00","CE.PSG2.IMEA","29.47","-1.00","7.09"],["2026-05-19T15:00:00","CE.PSG2.N_PSG","29.47","-1.00","7.09"],["2026-05-19T15:00:00","CE.ZIONEC.MVP","13.25","0.10","-10.23"],["2026-05-19T15:00:00","CIN.08NOBSN1","33.60","1.25","8.97"],["2026-05-19T15:00:00","CIN.08NOBSN2","33.60","1.25","8.97"],["2026-05-19T15:00:00","CIN.AEPE12","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.CAYCT.4","26.23","0.20","2.65"],["2026-05-19T15:00:00","CIN.CAYUGA.1","28.16","0.07","4.71"],["2026-05-19T15:00:00","CIN.CAYUGA.2","26.19","0.20","2.61"],["2026-05-19T15:00:00","CIN.CAYUGA.3","24.58","0.32","0.88"],["2026-05-19T15:00:00","CIN.CC.EDWIGCC","37.03","0.69","12.96"],["2026-05-19T15:00:00","CIN.CC.NOBSVIL","33.58","1.14","9.06"],["2026-05-19T15:00:00","CIN.CC.SUGRCK","29.27","0.08","5.81"],["2026-05-19T15:00:00","CIN.CONRSV.ARR","35.34","2.53","9.43"],["2026-05-19T15:00:00","CIN.CRANESOLAR","25.41","1.01","1.02"],["2026-05-19T15:00:00","CIN.CRSD","28.03","0.05","4.60"],["2026-05-19T15:00:00","CIN.CT.VERMN.1","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.2","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.3","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.4","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.5","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.6","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.7","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CT.VERMN.8","25.95","0.21","2.36"],["2026-05-19T15:00:00","CIN.CUSTOMER1","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.DEI.AZ","36.55","1.47","11.70"],["2026-05-19T15:00:00","CIN.EDWCT1","37.03","0.69","12.96"],["2026-05-19T15:00:00","CIN.EDWCT2","37.03","0.69","12.96"],["2026-05-19T15:00:00","CIN.EDWST","37.03","0.69","12.96"],["2026-05-19T15:00:00","CIN.ESR.ATTBRY","38.77","2.90","12.49"],["2026-05-19T15:00:00","CIN.ESR.CRANE","25.41","1.01","1.02"],["2026-05-19T15:00:00","CIN.ESR.NABB","34.95","1.87","9.70"],["2026-05-19T15:00:00","CIN.GALGHR.ARR","35.67","1.55","10.74"],["2026-05-19T15:00:00","CIN.GIB5.WVPA","38.16","0.53","14.25"],["2026-05-19T15:00:00","CIN.GIBSON.1","38.16","0.53","14.25"],["2026-05-19T15:00:00","CIN.GIBSON.2","38.19","0.56","14.25"],["2026-05-19T15:00:00","CIN.GIBSON.3","38.19","0.56","14.25"],["2026-05-19T15:00:00","CIN.GIBSON.4","38.19","0.56","14.25"],["2026-05-19T15:00:00","CIN.GIBSON.5","38.16","0.53","14.25"],["2026-05-19T15:00:00","CIN.GRNTON.MVP","23.68","0.58","-0.28"],["2026-05-19T15:00:00","CIN.HE.PSI","36.55","1.47","11.70"],["2026-05-19T15:00:00","CIN.HENRYCO.1","34.62","1.90","9.34"],["2026-05-19T15:00:00","CIN.HENRYCO.2","34.62","1.90","9.34"],["2026-05-19T15:00:00","CIN.HENRYCO.3","34.62","1.90","9.34"],["2026-05-19T15:00:00","CIN.HEPM_1.AZ","36.56","1.47","11.71"],["2026-05-19T15:00:00","CIN.HEPM_2.AZ","37.25","0.60","13.27"],["2026-05-19T15:00:00","CIN.HHILLS01","28.63","0.40","4.85"],["2026-05-19T15:00:00","CIN.LOGANOAKR","24.17","0.79","0.00"],["2026-05-19T15:00:00","CIN.MADISON.1","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.2","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.3","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.4","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.5","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.6","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.7","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MADISON.8","30.47","1.09","6.00"],["2026-05-19T15:00:00","CIN.MARKLND.1","33.25","1.07","8.80"],["2026-05-19T15:00:00","CIN.MARKLND.2","33.25","1.07","8.80"],["2026-05-19T15:00:00","CIN.MARKLND.3","33.25","1.07","8.80"],["2026-05-19T15:00:00","CIN.NIPS.APLSS","23.72","0.34","0.00"],["2026-05-19T15:00:00","CIN.NIPS.FRBNK","51.20","0.06","27.76"],["2026-05-19T15:00:00","CIN.NIPS.GBSNS","37.47","0.54","13.55"],["2026-05-19T15:00:00","CIN.NIPS.JRDCK","25.97","-0.06","2.65"],["2026-05-19T15:00:00","CIN.NOBLEVL.3","33.57","1.09","9.10"],["2026-05-19T15:00:00","CIN.NOBLEVL.4","33.57","1.09","9.10"],["2026-05-19T15:00:00","CIN.NOBLEVL.5","33.57","1.09","9.10"],["2026-05-19T15:00:00","CIN.PSI","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.PSI.IMPA","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.PSI.LMU","36.55","1.46","11.71"],["2026-05-19T15:00:00","CIN.PSI_2.AZ","62.73","1.62","37.73"],["2026-05-19T15:00:00","CIN.PSI_3.AZ","336.55","1.38","311.79"],["2026-05-19T15:00:00","CIN.PV.SPEEDWY","35.72","1.59","10.75"],["2026-05-19T15:00:00","CIN.SIGE","322.79","1.45","297.96"],["2026-05-19T15:00:00","CIN.SIGW_1.AZ","322.79","1.45","297.96"],["2026-05-19T15:00:00","CIN.SUCRKGT1","29.28","0.09","5.81"],["2026-05-19T15:00:00","CIN.SUCRKGT2","29.28","0.09","5.81"],["2026-05-19T15:00:00","CIN.SUCRKST1","29.27","0.08","5.81"],["2026-05-19T15:00:00","CIN.SUGRCK.MVP","29.28","0.09","5.81"],["2026-05-19T15:00:00","DECO.DR.DEMO","25.20","1.82","0.00"],["2026-05-19T15:00:00","DECO.DR.GLW","25.24","1.86","0.00"],["2026-05-19T15:00:00","DECO.DR.POET","24.44","1.06","0.00"],["2026-05-19T15:00:00","DECO.DR.TRGT","25.33","1.95","0.00"],["2026-05-19T15:00:00","DECO.E.TRENTON","25.20","1.82","0.00"],["2026-05-19T15:00:00","DECO.EIPS","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.ELIG","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.ESSEX.ARR","25.20","1.82","0.00"],["2026-05-19T15:00:00","DECO.EXGNHW2","23.03","-0.35","0.00"],["2026-05-19T15:00:00","DECO.EXGNMW2","23.43","0.05","0.00"],["2026-05-19T15:00:00","DECO.FERMI2","24.97","1.59","0.00"],["2026-05-19T15:00:00","DECO.FESC","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.FRISB.ARR","25.09","1.71","0.00"],["2026-05-19T15:00:00","DECO.FRMP112","25.35","1.97","0.00"],["2026-05-19T15:00:00","DECO.FRMP113","25.35","1.97","0.00"],["2026-05-19T15:00:00","DECO.FRMP114","25.35","1.97","0.00"],["2026-05-19T15:00:00","DECO.GRNWD.MVP","24.10","0.72","0.00"],["2026-05-19T15:00:00","DECO.GRNWD1","24.08","0.70","0.00"],["2026-05-19T15:00:00","DECO.GWDP111","24.09","0.71","0.00"],["2026-05-19T15:00:00","DECO.GWDP112","24.09","0.71","0.00"],["2026-05-19T15:00:00","DECO.GWDP12","24.10","0.72","0.00"],["2026-05-19T15:00:00","DECO.HNKP111","25.44","2.06","0.00"],["2026-05-19T15:00:00","DECO.HNKP113","25.44","2.06","0.00"],["2026-05-19T15:00:00","DECO.HNKP121","25.28","1.90","0.00"],["2026-05-19T15:00:00","DECO.HNKP122","25.28","1.90","0.00"],["2026-05-19T15:00:00","DECO.HRBRB.ARR","23.50","0.12","0.00"],["2026-05-19T15:00:00","DECO.HVSTW","23.06","-0.32","0.00"],["2026-05-19T15:00:00","DECO.JUDD11","24.53","1.15","0.00"],["2026-05-19T15:00:00","DECO.JUDD12","24.58","1.20","0.00"],["2026-05-19T15:00:00","DECO.JUDD13","24.57","1.19","0.00"],["2026-05-19T15:00:00","DECO.JUDD14","24.58","1.20","0.00"],["2026-05-19T15:00:00","DECO.LAKEIRIS","24.16","0.78","0.00"],["2026-05-19T15:00:00","DECO.LBWL.WTSL","25.01","1.63","0.00"],["2026-05-19T15:00:00","DECO.LOAD.CNE","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.LUD1","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.LUD2","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.LUD3","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.LUD4","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.LUD5","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.LUD6","23.66","0.49","-0.21"],["2026-05-19T15:00:00","DECO.MCKINLEY1","24.27","0.89","0.00"],["2026-05-19T15:00:00","DECO.MINDEN1","20.28","-3.10","0.00"],["2026-05-19T15:00:00","DECO.MONROE1","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.MONROE2","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.MONROE3","24.75","1.37","0.00"],["2026-05-19T15:00:00","DECO.MONROE4","24.73","1.35","0.00"],["2026-05-19T15:00:00","DECO.MONRP11","24.86","1.48","0.00"],["2026-05-19T15:00:00","DECO.MPPA.DWTL","25.01","1.63","0.00"],["2026-05-19T15:00:00","DECO.MSCPA","26.15","2.77","0.00"],["2026-05-19T15:00:00","DECO.NEC","25.24","1.86","0.00"],["2026-05-19T15:00:00","DECO.NEP112","25.37","1.99","0.00"],["2026-05-19T15:00:00","DECO.NEP113","25.37","1.99","0.00"],["2026-05-19T15:00:00","DECO.NEP114","25.37","1.99","0.00"],["2026-05-19T15:00:00","DECO.NEP12","25.30","1.92","0.00"],["2026-05-19T15:00:00","DECO.NEP131","25.30","1.92","0.00"],["2026-05-19T15:00:00","DECO.NEP132","25.30","1.92","0.00"],["2026-05-19T15:00:00","DECO.NESL1","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.NOBEL","23.43","0.05","0.00"],["2026-05-19T15:00:00","DECO.OLIVRP11","24.47","1.09","0.00"],["2026-05-19T15:00:00","DECO.PEGASUS","23.34","-0.04","0.00"],["2026-05-19T15:00:00","DECO.PEGASUS2","23.34","-0.04","0.00"],["2026-05-19T15:00:00","DECO.PHEASANT1","23.52","0.14","0.00"],["2026-05-19T15:00:00","DECO.PINE_TREE","24.31","0.93","0.00"],["2026-05-19T15:00:00","DECO.PINNEBOG","23.52","0.14","0.00"],["2026-05-19T15:00:00","DECO.PLACDP12","24.92","1.54","0.00"],["2026-05-19T15:00:00","DECO.PONTC.MVP","24.78","1.40","0.00"],["2026-05-19T15:00:00","DECO.PUTNMP11","26.01","2.63","0.00"],["2026-05-19T15:00:00","DECO.RPSN3.MVP","23.72","0.34","0.00"],["2026-05-19T15:00:00","DECO.RPSON.MVP","23.67","0.29","0.00"],["2026-05-19T15:00:00","DECO.RRP11","25.20","1.82","0.00"],["2026-05-19T15:00:00","DECO.S.CASTLE","25.37","1.99","0.00"],["2026-05-19T15:00:00","DECO.SANDU.MVP","24.05","0.67","0.00"],["2026-05-19T15:00:00","DECO.SELC","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.SESA","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.SIGEL1","23.38","0.00","0.00"],["2026-05-19T15:00:00","DECO.SLOES11","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.STCLA.ARR","24.06","0.68","0.00"],["2026-05-19T15:00:00","DECO.STCLP11","24.24","0.86","0.00"],["2026-05-19T15:00:00","DECO.SUPP111","25.32","1.94","0.00"],["2026-05-19T15:00:00","DECO.SUPP112","25.32","1.94","0.00"],["2026-05-19T15:00:00","DECO.SUPP113","25.32","1.94","0.00"],["2026-05-19T15:00:00","DECO.SUPP114","25.32","1.94","0.00"],["2026-05-19T15:00:00","DECO.TRNCNL9","25.20","1.82","0.00"],["2026-05-19T15:00:00","DECO.TURTLE1","23.38","0.00","0.00"],["2026-05-19T15:00:00","DECO.TURTLE2","23.38","0.00","0.00"],["2026-05-19T15:00:00","DECO.TUSCOLA2","23.85","0.47","0.00"],["2026-05-19T15:00:00","DECO.WILMTP11","25.41","2.03","0.00"],["2026-05-19T15:00:00","DECO.WPSA","25.23","1.85","0.00"],["2026-05-19T15:00:00","DEOK","22.19","0.26","-1.45"],["2026-05-19T15:00:00","DLCO","22.19","0.26","-1.45"],["2026-05-19T15:00:00","DMGEN1.AGG","28.82","-0.99","6.43"],["2026-05-19T15:00:00","DMGEN2.AGG","28.82","-0.99","6.43"],["2026-05-19T15:00:00","DMGEN4.AGG","28.82","-0.99","6.43"],["2026-05-19T15:00:00","DPC.ABS","-12.70","-3.40","-32.68"],["2026-05-19T15:00:00","DPC.AEPE9","10.96","-1.09","-11.33"],["2026-05-19T15:00:00","DPC.APPLRV.SLR","15.73","-1.08","-6.57"],["2026-05-19T15:00:00","DPC.AZ","10.70","-1.09","-11.59"],["2026-05-19T15:00:00","WR.MEUCLADD","22.31","-1.05","-0.02"],["2026-05-19T15:00:00","WR.MOWR","27.02","0.09","3.55"],["2026-05-19T15:00:00","WR.MOWR_1.AZ","26.29","0.09","2.82"],["2026-05-19T15:00:00","WR.THAYERLD","24.30","0.09","0.83"],["2026-05-19T15:00:00","YAD","28.53","0.63","4.52"],["2026-05-19T15:00:00","NSP.OAKLKE_IBR","6.08","-4.86","-12.44"],["2026-05-19T15:00:00","NSP.ODELL.WND","-1.96","-4.31","-21.03"],["2026-05-19T15:00:00","NSP.OTP","6.52","-4.22","-12.64"],["2026-05-19T15:00:00","NSP.OTPW_1.AZ","6.52","-4.22","-12.64"],["2026-05-19T15:00:00","NSP.OWATON_SIG","27.41","-2.43","6.46"],["2026-05-19T15:00:00","NSP.OWATONA_7","27.41","-2.43","6.46"],["2026-05-19T15:00:00","NSP.PRISL1","12.68","-2.40","-8.30"],["2026-05-19T15:00:00","NSP.PRISL1_LD","12.68","-2.40","-8.30"],["2026-05-19T15:00:00","NSP.PRISL2","12.62","-2.46","-8.30"],["2026-05-19T15:00:00","NSP.PRISL2_LD","12.62","-2.46","-8.30"],["2026-05-19T15:00:00","NSP.PROSE","4.66","-4.13","-14.59"],["2026-05-19T15:00:00","NSP.PVALEY.WND","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","NSP.RAETNA.WND","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.RAPID.ARR","5.87","-0.56","-16.95"],["2026-05-19T15:00:00","NSP.REDPINE","7.17","-4.21","-12.00"],["2026-05-19T15:00:00","NSP.REDWIN1","14.37","-2.44","-6.57"],["2026-05-19T15:00:00","NSP.REDWIN2","14.37","-2.44","-6.57"],["2026-05-19T15:00:00","NSP.RIVRSD10","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.RIVRSD71","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.RIVRSD72","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.RIVRSD9","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.ROCKRIDG1","2.73","-5.27","-15.38"],["2026-05-19T15:00:00","NSP.RWF__1_QS","6.46","-3.38","-13.54"],["2026-05-19T15:00:00","NSP.RWF__2","6.46","-3.38","-13.54"],["2026-05-19T15:00:00","NSP.S_RIDGE1","2.73","-5.27","-15.38"],["2026-05-19T15:00:00","NSP.SARTELL","12.81","-2.06","-8.51"],["2026-05-19T15:00:00","NSP.SHAKOBIO1","13.20","-2.09","-8.09"],["2026-05-19T15:00:00","NSP.SHERC1.SLR","12.78","-2.24","-8.36"],["2026-05-19T15:00:00","NSP.SHERC2.SLR","12.79","-2.23","-8.36"],["2026-05-19T15:00:00","NSP.SHERC3.SLR","12.78","-2.24","-8.36"],["2026-05-19T15:00:00","NSP.SHERCO.3","12.79","-2.23","-8.36"],["2026-05-19T15:00:00","NSP.SHERCO1","12.75","-2.27","-8.36"],["2026-05-19T15:00:00","NSP.SMP","21.49","-2.20","0.31"],["2026-05-19T15:00:00","NSP.SMPM.S3","12.79","-2.23","-8.36"],["2026-05-19T15:00:00","NSP.SPGSPG1","13.22","-2.09","-8.07"],["2026-05-19T15:00:00","NSP.ST_PETER","-10.97","-3.26","-31.09"],["2026-05-19T15:00:00","NSP.STCLOUD1","12.86","-2.04","-8.48"],["2026-05-19T15:00:00","NSP.STCRO","15.27","-1.72","-6.39"],["2026-05-19T15:00:00","NSP.STJM_1.AZ","4.12","-2.20","-17.06"],["2026-05-19T15:00:00","NSP.STONERAY","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.TEA_1.AZ","21.47","-2.18","0.27"],["2026-05-19T15:00:00","NSP.UILK1","3.85","-5.04","-14.49"],["2026-05-19T15:00:00","NSP.UOFMGEN1","13.43","-1.80","-8.15"],["2026-05-19T15:00:00","NSP.UOFMGEN2","13.35","-1.88","-8.15"],["2026-05-19T15:00:00","NSP.UPLS_1.AZ","17.10","-1.67","-4.61"],["2026-05-19T15:00:00","NSP.UPLS_2.AZ","7.97","-3.54","-11.87"],["2026-05-19T15:00:00","NSP.UPLS_3.AZ","5.45","-0.98","-16.95"],["2026-05-19T15:00:00","NSP.VALYVIEW1","2.73","-5.24","-15.41"],["2026-05-19T15:00:00","NSP.VELVAVELV","9.19","-3.30","-10.89"],["2026-05-19T15:00:00","NSP.W_TRIW_TR","3.26","-5.16","-14.96"],["2026-05-19T15:00:00","NSP.WESTSID1","7.60","-3.62","-12.16"],["2026-05-19T15:00:00","NSP.WHEAT1.ARR","15.92","-0.58","-6.88"],["2026-05-19T15:00:00","NSP.WHEAT3.ARR","15.92","-0.58","-6.88"],["2026-05-19T15:00:00","NSP.WHEATON_08","15.81","-0.69","-6.88"],["2026-05-19T15:00:00","NSP.WHEATON_09","16.01","-0.47","-6.90"],["2026-05-19T15:00:00","NSP.WHEATON_10","16.01","-0.47","-6.90"],["2026-05-19T15:00:00","NSP.WHEATON_11","16.01","-0.47","-6.90"],["2026-05-19T15:00:00","NSP.WHEATON_12","16.01","-0.47","-6.90"],["2026-05-19T15:00:00","NSP.WHEATON_13","16.01","-0.47","-6.90"],["2026-05-19T15:00:00","NSP.WILMAR1","-12.61","-3.83","-32.16"],["2026-05-19T15:00:00","NSP.WILMAR2","-12.61","-3.83","-32.16"],["2026-05-19T15:00:00","NSP.WIMUNI.AZ","18.61","-0.19","-4.58"],["2026-05-19T15:00:00","NSP.WINDVEST1","2.73","-5.27","-15.38"],["2026-05-19T15:00:00","NSP.WOODST1","2.87","-5.29","-15.22"],["2026-05-19T15:00:00","NSP.WPIPST1","3.80","-5.09","-14.49"],["2026-05-19T15:00:00","NSP.WPPI","18.71","-0.93","-3.74"],["2026-05-19T15:00:00","NSP.WPPI_1.AZ","18.71","-0.93","-3.74"],["2026-05-19T15:00:00","NSP.WSSOT3.HYD","16.15","-0.24","-6.99"],["2026-05-19T15:00:00","NSP.WSSOT4.HYD","16.15","-0.24","-6.99"],["2026-05-19T15:00:00","NYISO","24.27","0.89","0.00"],["2026-05-19T15:00:00","OKGE","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","ONT","23.59","0.40","-0.19"],["2026-05-19T15:00:00","ONT.DECO.PSOUT","23.47","0.09","0.00"],["2026-05-19T15:00:00","ONT_W","16.30","-2.00","-5.08"],["2026-05-19T15:00:00","OPPD","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","OTP.ANT","6.61","-5.05","-11.72"],["2026-05-19T15:00:00","OTP.ASHTAIII","9.23","-4.01","-10.14"],["2026-05-19T15:00:00","OTP.ASHTUBULA","9.23","-4.01","-10.14"],["2026-05-19T15:00:00","OTP.ASTORIA","6.94","-4.54","-11.90"],["2026-05-19T15:00:00","OTP.AZ","11.71","-2.57","-9.10"],["2026-05-19T15:00:00","OTP.BENSON.ARR","8.58","-3.11","-11.69"],["2026-05-19T15:00:00","OTP.BEPC1","9.05","-3.20","-11.13"],["2026-05-19T15:00:00","OTP.BIGSTON1","6.63","-5.04","-11.71"],["2026-05-19T15:00:00","OTP.BRDRS1.WND","12.54","-3.47","-7.37"],["2026-05-19T15:00:00","OTP.CENTER1","9.16","-3.28","-10.94"],["2026-05-19T15:00:00","OTP.COURTNY.WF","9.33","-2.97","-11.08"],["2026-05-19T15:00:00","OTP.COYOT1","9.05","-3.39","-10.94"],["2026-05-19T15:00:00","OTP.CRIDG1.WND","6.36","-5.30","-11.72"],["2026-05-19T15:00:00","OTP.CRIDG2.WND","6.32","-5.34","-11.72"],["2026-05-19T15:00:00","OTP.DHWE","6.68","-4.86","-11.84"],["2026-05-19T15:00:00","OTP.DR1_2.WND","6.62","-5.04","-11.72"],["2026-05-19T15:00:00","OTP.DR3.WND","6.54","-5.12","-11.72"],["2026-05-19T15:00:00","OTP.EDGLYEDGL","10.37","-1.71","-11.30"],["2026-05-19T15:00:00","OTP.GRANTCO","9.47","-3.59","-10.32"],["2026-05-19T15:00:00","OTP.GRE","10.18","-2.68","-10.52"],["2026-05-19T15:00:00","CONS.CROTON","24.72","1.55","-0.21"],["2026-05-19T15:00:00","CONS.DR.ALPENA","24.98","1.60","0.00"],["2026-05-19T15:00:00","CONS.DR.CETR","24.38","1.09","-0.09"],["2026-05-19T15:00:00","CONS.DR.MAROA","23.57","0.19","0.00"],["2026-05-19T15:00:00","CONS.DR.WPSC","24.55","1.17","0.00"],["2026-05-19T15:00:00","CONS.ELIG","24.56","1.27","-0.09"],["2026-05-19T15:00:00","CONS.EXGNBB1","23.60","0.22","0.00"],["2026-05-19T15:00:00","CONS.EXGNBB1B","23.60","0.22","0.00"],["2026-05-19T15:00:00","CONS.FESC","24.56","1.27","-0.09"],["2026-05-19T15:00:00","CONS.FICTYEC","24.07","0.69","0.00"],["2026-05-19T15:00:00","CONS.FICTYMR","24.07","0.69","0.00"],["2026-05-19T15:00:00","CONS.FISHCREEK","23.67","0.29","0.00"],["2026-05-19T15:00:00","CONS.FOOTEHYD","25.08","1.70","0.00"],["2026-05-19T15:00:00","CONS.GENESEE","23.92","0.54","0.00"],["2026-05-19T15:00:00","CONS.GENESEESO","24.07","0.69","0.00"],["2026-05-19T15:00:00","CONS.GENESEPS","23.92","0.54","0.00"],["2026-05-19T15:00:00","CONS.GRATIOT","23.52","0.14","0.00"],["2026-05-19T15:00:00","CONS.GRATIOT1","21.92","-1.46","0.00"],["2026-05-19T15:00:00","CONS.GRATIOT2","21.92","-1.46","0.00"],["2026-05-19T15:00:00","CONS.GRAYLGY2","23.16","-0.22","0.00"],["2026-05-19T15:00:00","CONS.GRAYLNG","23.16","-0.22","0.00"],["2026-05-19T15:00:00","CONS.GYRD1WPSC","22.86","-0.52","0.00"],["2026-05-19T15:00:00","CONS.GYRD2WPSC","22.87","-0.51","0.00"],["2026-05-19T15:00:00","CONS.GYRD3WPSC","22.87","-0.51","0.00"],["2026-05-19T15:00:00","CONS.HARDY","24.33","1.16","-0.21"],["2026-05-19T15:00:00","CONS.HART","24.11","0.94","-0.21"],["2026-05-19T15:00:00","CONS.HILMN.ARR","24.66","1.28","0.00"],["2026-05-19T15:00:00","CONS.HODENPYL","24.19","0.81","0.00"],["2026-05-19T15:00:00","CONS.HRSY10","23.40","0.02","0.00"],["2026-05-19T15:00:00","CONS.HRSY9","23.39","0.01","0.00"],["2026-05-19T15:00:00","CONS.HRTLND","23.57","0.19","0.00"],["2026-05-19T15:00:00","CONS.HTWD","23.71","0.33","0.00"],["2026-05-19T15:00:00","CONS.ISABELLA1","20.94","-2.44","0.00"],["2026-05-19T15:00:00","CONS.JACKSON","23.86","0.48","0.00"],["2026-05-19T15:00:00","CONS.JAXON_1","23.99","0.61","0.00"],["2026-05-19T15:00:00","CONS.JAXON_2","24.03","0.65","0.00"],["2026-05-19T15:00:00","CONS.KAL_RGEN_","23.99","0.82","-0.21"],["2026-05-19T15:00:00","CONS.KALK","23.10","-0.28","0.00"],["2026-05-19T15:00:00","CONS.KARN.ARR","23.91","0.53","0.00"],["2026-05-19T15:00:00","CONS.KARN3","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.KARN4","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.KENCNTY1","23.99","0.83","-0.22"],["2026-05-19T15:00:00","CONS.LANS","24.88","1.50","0.00"],["2026-05-19T15:00:00","CONS.LANS.ARR","24.69","1.31","0.00"],["2026-05-19T15:00:00","CONS.LBWL.ASM2","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.LBWL.ASSM","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.LBWL.CSEL","23.75","0.37","0.00"],["2026-05-19T15:00:00","CONS.LIVINGEN1","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.LIVINGEN2","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.LIVINGEN3","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.LIVINGEN4","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.LOUDHYDRO","23.88","0.50","0.00"],["2026-05-19T15:00:00","CONS.LUDINGTN1","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LUDINGTN2","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LUDINGTN3","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LUDINGTN4","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LUDINGTN5","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LUDINGTN6","23.66","0.49","-0.21"],["2026-05-19T15:00:00","CONS.LWEP","23.60","0.43","-0.21"],["2026-05-19T15:00:00","CONS.MACK.ARR","24.42","1.04","0.00"],["2026-05-19T15:00:00","CONS.MCV","23.37","-0.01","0.00"],["2026-05-19T15:00:00","CONS.MCV.MCV","23.37","-0.01","0.00"],["2026-05-19T15:00:00","CONS.MERIDIAN1","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.MIOHYDRO","24.14","0.76","0.00"],["2026-05-19T15:00:00","CONS.MIPOWER1","23.46","0.29","-0.21"],["2026-05-19T15:00:00","CONS.MIPOWER2","23.46","0.29","-0.21"],["2026-05-19T15:00:00","CONS.MPPA","24.52","1.24","-0.10"],["2026-05-19T15:00:00","CONS.MPPA.ABRW","23.40","0.02","0.00"],["2026-05-19T15:00:00","CONS.MPPA.ASM2","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.MPPA.ASSM","23.44","0.06","0.00"],["2026-05-19T15:00:00","CONS.MPPA.CHSE","23.75","0.37","0.00"],["2026-05-19T15:00:00","CONS.MPPA.HSLR","24.11","0.94","-0.21"],["2026-05-19T15:00:00","CONS.MPPA_3.AZ","24.95","1.60","-0.03"],["2026-05-19T15:00:00","CONS.MSCP_1.AZ","23.77","0.39","0.00"],["2026-05-19T15:00:00","CONS.MSCPA","23.73","0.35","0.00"],["2026-05-19T15:00:00","CONS.MSNRD.SOL","20.74","-2.64","0.00"],["2026-05-19T15:00:00","CONS.MUSKSOL","23.78","0.62","-0.22"],["2026-05-19T15:00:00","CONS.MWEC","25.46","2.08","0.00"],["2026-05-19T15:00:00","CONS.NESL","24.56","1.27","-0.09"],["2026-05-19T15:00:00","CONS.PAL_HEPM","23.41","0.32","-0.29"],["2026-05-19T15:00:00","CONS.PAL_WPSC","23.41","0.32","-0.29"],["2026-05-19T15:00:00","CONS.PFZT","24.05","0.89","-0.22"],["2026-05-19T15:00:00","CONS.PINERVR1","21.85","-1.53","0.00"],["2026-05-19T15:00:00","CONS.PNRVR.SOL","21.85","-1.53","0.00"],["2026-05-19T15:00:00","CONS.POLARIS1","23.60","0.22","0.00"],["2026-05-19T15:00:00","CONS.POLRS.SOL","23.60","0.22","0.00"],["2026-05-19T15:00:00","CONS.RENAIGEN1","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.RENAIGEN2","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.RENAIGEN3","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.RENAIGEN4","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.ROGERSHYD","24.31","1.14","-0.21"],["2026-05-19T15:00:00","CONS.RVRFORK","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.RVRFORK2","23.55","0.17","0.00"],["2026-05-19T15:00:00","CONS.S.COLDCRK","23.63","0.25","0.00"],["2026-05-19T15:00:00","CONS.S.GRAT2","21.92","-1.46","0.00"],["2026-05-19T15:00:00","CONS.S.LTROUT","25.08","1.70","0.00"],["2026-05-19T15:00:00","NIPS.INCROSWF","22.60","0.13","-0.91"],["2026-05-19T15:00:00","NIPS.INCROSWF2","22.65","0.18","-0.91"],["2026-05-19T15:00:00","NIPS.JASPERCO","16.65","-1.34","-5.39"],["2026-05-19T15:00:00","NIPS.LAKES","22.73","0.01","-0.66"],["2026-05-19T15:00:00","NIPS.MCHCP.ARR","19.32","0.74","-4.80"],["2026-05-19T15:00:00","NIPS.MICHCP12","17.57","0.20","-6.01"],["2026-05-19T15:00:00","NIPS.MITCH.ARR","16.35","0.22","-7.25"],["2026-05-19T15:00:00","NIPS.MNTIC2.NU","22.73","0.06","-0.71"],["2026-05-19T15:00:00","NIPS.MUNSTR.LN","16.28","0.15","-7.25"],["2026-05-19T15:00:00","NIPS.NIPS","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.NLMK","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.NORWAPNOR","22.81","0.17","-0.74"],["2026-05-19T15:00:00","NIPS.OAKDAPOAK","22.81","0.20","-0.77"],["2026-05-19T15:00:00","NIPS.PRATTIND","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.PRAXAIR","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.REYNO.MVP","23.21","0.39","-0.56"],["2026-05-19T15:00:00","NIPS.ROSEWRWF","22.06","-0.46","-0.86"],["2026-05-19T15:00:00","NIPS.SCHAHP16A","18.22","0.23","-5.39"],["2026-05-19T15:00:00","NIPS.SCHAHP16B","18.22","0.23","-5.39"],["2026-05-19T15:00:00","NIPS.SCHAHP17","18.36","0.32","-5.34"],["2026-05-19T15:00:00","NIPS.SCHAHP18","18.36","0.32","-5.34"],["2026-05-19T15:00:00","NIPS.STJOHN.LN","18.68","0.41","-5.11"],["2026-05-19T15:00:00","NIPS.USS","19.03","0.60","-4.95"],["2026-05-19T15:00:00","NIPS.WHITNGT1","15.82","0.07","-7.63"],["2026-05-19T15:00:00","NIPS.WHITNGT2","15.82","0.07","-7.63"],["2026-05-19T15:00:00","NIPS.WHITNST","15.82","0.07","-7.63"],["2026-05-19T15:00:00","NIPS.WVPA","23.43","1.16","-1.11"],["2026-05-19T15:00:00","NIPS.WVPA_1.AZ","23.43","1.16","-1.11"],["2026-05-19T15:00:00","NPPD","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","NSP.ADAMSWD1","9.32","-3.47","-10.59"],["2026-05-19T15:00:00","NSP.AEPE11","16.42","-0.15","-6.81"],["2026-05-19T15:00:00","NSP.AEPE13","16.42","-0.15","-6.81"],["2026-05-19T15:00:00","NSP.AEPE18","13.31","-1.33","-8.74"],["2026-05-19T15:00:00","NSP.AEPE3","18.39","0.60","-5.59"],["2026-05-19T15:00:00","NSP.AEPE4","16.42","-0.15","-6.81"],["2026-05-19T15:00:00","NSP.AEPE5","16.42","-0.15","-6.81"],["2026-05-19T15:00:00","NSP.AEPE8","16.42","-0.15","-6.81"],["2026-05-19T15:00:00","NSP.AGASSIZBE","10.50","-2.72","-10.16"],["2026-05-19T15:00:00","NSP.ALDRIHERC","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.ANSON2","4.58","-4.21","-14.59"],["2026-05-19T15:00:00","NSP.ANSON3","4.65","-4.14","-14.59"],["2026-05-19T15:00:00","NSP.ANSON4","4.66","-4.13","-14.59"],["2026-05-19T15:00:00","NSP.AZ","15.10","-1.78","-6.50"],["2026-05-19T15:00:00","NSP.BAYFRN5","15.77","-0.45","-7.16"],["2026-05-19T15:00:00","NSP.BAYFRN6","15.77","-0.45","-7.16"],["2026-05-19T15:00:00","NSP.BE","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.BE1","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.BE2","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.BELW_1.AZ","5.73","-3.48","-14.17"],["2026-05-19T15:00:00","NSP.BEPC","7.74","-3.44","-12.20"],["2026-05-19T15:00:00","NSP.BIGBLUE","3.25","-3.85","-16.28"],["2026-05-19T15:00:00","NSP.BIGFALL_A","15.96","-0.23","-7.19"],["2026-05-19T15:00:00","NSP.BLKBROOK","16.40","-0.41","-6.57"],["2026-05-19T15:00:00","NSP.BLKDO2","13.19","-2.06","-8.13"],["2026-05-19T15:00:00","NSP.BLKDO5","13.19","-2.06","-8.13"],["2026-05-19T15:00:00","NSP.BLKDO6","13.19","-2.06","-8.13"],["2026-05-19T15:00:00","NSP.BLUE_LK_09","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE_LK_10","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE_LK_11","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE_LK7","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE_LK8","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE1.ARR","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE2.ARR","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BLUE4.ARR","12.55","-2.26","-8.57"],["2026-05-19T15:00:00","NSP.BR_DIR_TR1","5.91","-4.93","-12.54"],["2026-05-19T15:00:00","NSP.BRGSRD.MVP","20.72","-1.16","-1.50"],["2026-05-19T15:00:00","NSP.BSTAR1.WND","7.07","-4.33","-11.98"],["2026-05-19T15:00:00","NSP.BSTAR2.WND","7.07","-4.33","-11.98"],["2026-05-19T15:00:00","NSP.BUFFR_TR1","5.91","-4.93","-12.54"],["2026-05-19T15:00:00","NSP.BUFFR_TR2","5.90","-4.94","-12.54"],["2026-05-19T15:00:00","NSP.CANFLSG1","15.54","-2.17","-5.67"],["2026-05-19T15:00:00","NSP.CANFLSG2","15.54","-2.17","-5.67"],["2026-05-19T15:00:00","NSP.CC.BLKD52","13.19","-2.06","-8.13"],["2026-05-19T15:00:00","NSP.CC.HIBRDG1","13.15","-2.16","-8.07"],["2026-05-19T15:00:00","NSP.CC.HIBRDG2","13.15","-2.16","-8.07"],["2026-05-19T15:00:00","NSP.CC.MANKAT1","-12.72","-3.66","-32.44"],["2026-05-19T15:00:00","NSP.CC.MANKAT2","-10.66","-3.71","-30.33"],["2026-05-19T15:00:00","NSP.CC.RIVRSD1","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.CC.RIVRSD2","13.31","-1.82","-8.25"],["2026-05-19T15:00:00","NSP.CEDARFAL","16.06","-0.62","-6.70"],["2026-05-19T15:00:00","NSP.CH_DIR_TR4","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.CHARA_TR1","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.CHARA_TR2","3.29","-5.42","-14.67"],["2026-05-19T15:00:00","NSP.CHARA_TR4","3.30","-5.41","-14.67"],["2026-05-19T15:00:00","NSP.CHEMOLSPO","13.73","-1.94","-7.71"],["2026-05-19T15:00:00","NSP.CHPFL1.HYD","16.03","-0.38","-6.97"],["2026-05-19T15:00:00","NSP.CHPFL2.HYD","16.04","-0.36","-6.98"],["2026-05-19T15:00:00","NSP.CHPRES","15.88","-0.28","-7.22"],["2026-05-19T15:00:00","NSP.CISCO1","1.47","-4.59","-17.32"],["2026-05-19T15:00:00","NSP.CMMPA.FAIR","4.84","-3.32","-15.22"],["2026-05-19T15:00:00","NSP.CMMPA.G","11.77","-2.37","-9.24"],["2026-05-19T15:00:00","NSP.CMMPA.GF","7.97","-3.54","-11.87"],["2026-05-19T15:00:00","NSP.CMMPA.GLEN","11.77","-2.37","-9.24"],["2026-05-19T15:00:00","NSP.CMMPA.JANE","39.43","-2.47","18.52"],["2026-05-19T15:00:00","NSP.CMMPA.KASS","11.11","-2.49","-9.78"],["2026-05-19T15:00:00","EES.CC.MTCPS","23.97","-0.22","0.81"],["2026-05-19T15:00:00","EES.CC.NINEM6","27.70","-0.30","4.62"],["2026-05-19T15:00:00","EES.CC.NOPS","28.00","-0.01","4.63"],["2026-05-19T15:00:00","EES.CC.OCAPS","24.56","0.41","0.77"],["2026-05-19T15:00:00","EES.CNWAY2.ARR","28.14","0.15","4.61"],["2026-05-19T15:00:00","EES.COLY1.ARR","27.90","-0.09","4.61"],["2026-05-19T15:00:00","EES.CONC","24.55","0.41","0.76"],["2026-05-19T15:00:00","EES.CONCECO","24.55","0.41","0.76"],["2026-05-19T15:00:00","EES.CONCORDIA","27.70","-0.03","4.35"],["2026-05-19T15:00:00","EES.CONCPK","24.55","0.41","0.76"],["2026-05-19T15:00:00","EES.CONCSUP","24.55","0.41","0.76"],["2026-05-19T15:00:00","EES.CONWAY.ARR","28.14","0.15","4.61"],["2026-05-19T15:00:00","EES.CTEAU2.ARR","28.44","0.47","4.59"],["2026-05-19T15:00:00","EES.CTW_1","23.80","-0.34","0.76"],["2026-05-19T15:00:00","EES.CTW_2","23.80","-0.34","0.76"],["2026-05-19T15:00:00","EES.CTW_3","23.80","-0.34","0.76"],["2026-05-19T15:00:00","EES.CTW_4","23.80","-0.34","0.76"],["2026-05-19T15:00:00","EES.CYPRESS1CT","23.78","-0.36","0.76"],["2026-05-19T15:00:00","EES.CYPRESS2CT","23.78","-0.36","0.76"],["2026-05-19T15:00:00","EES.DBAYO1.ARR","27.98","-0.01","4.61"],["2026-05-19T15:00:00","EES.DEMCO","28.21","0.22","4.61"],["2026-05-19T15:00:00","EES.DERSLD","23.77","-0.39","0.78"],["2026-05-19T15:00:00","EES.DOWCHEM","27.89","-0.09","4.60"],["2026-05-19T15:00:00","EES.DOWCHEMECO","27.89","-0.09","4.60"],["2026-05-19T15:00:00","EES.DOWCHEMPK","27.89","-0.09","4.60"],["2026-05-19T15:00:00","EES.DOWCHEMSUP","27.89","-0.09","4.60"],["2026-05-19T15:00:00","EES.DR.ELLPT1","27.55","0.05","4.12"],["2026-05-19T15:00:00","EES.DR.ENMP","28.00","-0.01","4.63"],["2026-05-19T15:00:00","EES.DR.OSG","24.63","0.46","0.79"],["2026-05-19T15:00:00","EES.EGMP_1.AZ","26.67","0.22","3.07"],["2026-05-19T15:00:00","EES.EGMP_2.AZ","23.95","-0.18","0.75"],["2026-05-19T15:00:00","EES.ELILD","26.93","0.03","3.52"],["2026-05-19T15:00:00","EES.ELILD.RLA","26.93","0.03","3.52"],["2026-05-19T15:00:00","EES.ELMP_1.AZ","27.14","-0.03","3.79"],["2026-05-19T15:00:00","EES.EMMP_1.AZ","27.99","-0.20","4.81"],["2026-05-19T15:00:00","EES.EMMP_2.AZ","27.97","-0.27","4.86"],["2026-05-19T15:00:00","EES.ENCO","28.00","0.02","4.60"],["2026-05-19T15:00:00","EES.ENMP_1.AZ","28.03","0.02","4.63"],["2026-05-19T15:00:00","EES.ESSO","28.00","0.02","4.60"],["2026-05-19T15:00:00","EES.ETEC","24.65","0.48","0.79"],["2026-05-19T15:00:00","EES.ETEC_1.AZ","24.65","0.48","0.79"],["2026-05-19T15:00:00","EES.ETILD","24.76","0.55","0.83"],["2026-05-19T15:00:00","EES.ETMP_1.AZ","24.77","0.55","0.84"],["2026-05-19T15:00:00","EES.EXXOBMT","24.58","0.43","0.77"],["2026-05-19T15:00:00","EES.EXXON","28.01","0.03","4.60"],["2026-05-19T15:00:00","EES.FLRNCE.ARR","28.00","-0.15","4.77"],["2026-05-19T15:00:00","EES.FORMOSA_BR","28.00","0.02","4.60"],["2026-05-19T15:00:00","EES.FRONT_TX1","23.75","-0.47","0.84"],["2026-05-19T15:00:00","EES.FRONT_TX2","23.75","-0.47","0.84"],["2026-05-19T15:00:00","EES.FRONT_TX3","23.75","-0.47","0.84"],["2026-05-19T15:00:00","EES.FRSKR1.ARR","22.74","-1.38","0.74"],["2026-05-19T15:00:00","EES.GEISMAR","28.12","0.13","4.61"],["2026-05-19T15:00:00","EES.GP_PORTHUD","27.83","-0.15","4.60"],["2026-05-19T15:00:00","EES.HNTSMN_PNO","24.75","0.60","0.77"],["2026-05-19T15:00:00","EES.HOUMA.ARR","28.52","0.55","4.59"],["2026-05-19T15:00:00","EES.HRTBRG.ARR","23.90","-0.24","0.76"],["2026-05-19T15:00:00","EES.INLND1.ARR","23.97","-0.17","0.76"],["2026-05-19T15:00:00","EES.INLND2.ARR","23.97","-0.17","0.76"],["2026-05-19T15:00:00","EES.IRISSOLAR","27.37","-0.68","4.67"],["2026-05-19T15:00:00","EES.JAXSNS.ARR","27.90","-0.24","4.76"],["2026-05-19T15:00:00","EES.JDEC","24.33","0.21","0.74"],["2026-05-19T15:00:00","EES.JWL_CT1","27.69","-0.31","4.62"],["2026-05-19T15:00:00","EES.JWL_CT2","27.69","-0.31","4.62"],["2026-05-19T15:00:00","EES.JWL_ST1","27.72","-0.28","4.62"],["2026-05-19T15:00:00","EES.JWL_ST2","27.72","-0.28","4.62"],["2026-05-19T15:00:00","EES.KRBYVLE.AZ","24.82","0.67","0.77"],["2026-05-19T15:00:00","EES.L_CREEK1","23.90","-0.29","0.81"],["2026-05-19T15:00:00","EES.L_CREEK2","23.91","-0.28","0.81"],["2026-05-19T15:00:00","EES.L_GYPSY2","27.87","-0.13","4.62"],["2026-05-19T15:00:00","EES.L_GYPSY3","27.77","-0.23","4.62"],["2026-05-19T15:00:00","EES.LA3","24.12","0.05","0.69"],["2026-05-19T15:00:00","EES.LFSF","22.54","-1.58","0.74"],["2026-05-19T15:00:00","EES.LIBERTY","24.54","0.38","0.78"],["2026-05-19T15:00:00","EES.LKCHAR_CT1","23.53","-0.60","0.75"],["2026-05-19T15:00:00","EES.LKCHAR_CT2","23.53","-0.60","0.75"],["2026-05-19T15:00:00","EES.LKCHAR_ST","23.68","-0.45","0.75"],["2026-05-19T15:00:00","EES.LONSTR1","24.03","-0.10","0.75"],["2026-05-19T15:00:00","EES.MAGPOWG","27.85","-0.13","4.60"],["2026-05-19T15:00:00","EES.MCLWS1.ARR","24.16","0.02","0.76"],["2026-05-19T15:00:00","EES.MICHOD.ARR","28.07","0.05","4.64"],["2026-05-19T15:00:00","EES.MONDUSOLAR","24.00","-0.08","0.70"],["2026-05-19T15:00:00","EES.MORIL1.ARR","24.81","0.72","0.71"],["2026-05-19T15:00:00","EES.MORTN1.ARR","27.87","-0.33","4.82"],["2026-05-19T15:00:00","EES.MORTN2.ARR","27.87","-0.33","4.82"],["2026-05-19T15:00:00","EES.MOTIVA_GEN","24.77","0.62","0.77"],["2026-05-19T15:00:00","EES.MTCPSCT1","24.01","-0.18","0.81"],["2026-05-19T15:00:00","EES.MTCPSCT2","23.93","-0.26","0.81"],["2026-05-19T15:00:00","EES.MTCPSST1","24.02","-0.17","0.81"],["2026-05-19T15:00:00","EES.NELSON1","23.82","-0.31","0.75"],["2026-05-19T15:00:00","EES.NELSON2","23.82","-0.31","0.75"],["2026-05-19T15:00:00","EES.NELSON6","23.86","-0.27","0.75"],["2026-05-19T15:00:00","EES.NEWTON","24.74","0.57","0.79"],["2026-05-19T15:00:00","EES.NEWTON1.AZ","24.74","0.57","0.79"],["2026-05-19T15:00:00","EES.NINEM1.ARR","27.85","-0.15","4.62"],["2026-05-19T15:00:00","EES.NINEM6_CT1","27.67","-0.33","4.62"],["2026-05-19T15:00:00","EES.NINEM6_CT2","27.67","-0.33","4.62"],["2026-05-19T15:00:00","EES.NINEM6_ST","27.76","-0.24","4.62"],["2026-05-19T15:00:00","EES.NINEMILE4","27.82","-0.18","4.62"],["2026-05-19T15:00:00","EES.NINEMILE5","27.85","-0.15","4.62"],["2026-05-19T15:00:00","EES.NOPLD","28.04","0.03","4.63"],["2026-05-19T15:00:00","EES.NOPS_1","28.04","0.03","4.63"],["2026-05-19T15:00:00","EES.NOPS_2","28.04","0.03","4.63"],["2026-05-19T15:00:00","EES.NOPS_3","28.04","0.03","4.63"],["2026-05-19T15:00:00","EES.NOPS_4","28.02","0.01","4.63"],["2026-05-19T15:00:00","EES.NOPS_5","28.02","0.01","4.63"],["2026-05-19T15:00:00","EES.NOPS_6","27.97","-0.04","4.63"],["2026-05-19T15:00:00","EES.NOPS_7","27.97","-0.04","4.63"],["2026-05-19T15:00:00","EES.NSIDE1.ARR","27.71","-0.43","4.76"],["2026-05-19T15:00:00","EES.NSIDE2.ARR","27.71","-0.43","4.76"],["2026-05-19T15:00:00","EES.OAK_RG_GEN","22.74","-1.38","0.74"],["2026-05-19T15:00:00","EES.OCAPS_1A","24.40","0.25","0.77"],["2026-05-19T15:00:00","EES.OCAPS_1B","24.68","0.53","0.77"],["2026-05-19T15:00:00","EES.OCAPS_1C","24.59","0.44","0.77"],["2026-05-19T15:00:00","EES.OUACH_1","21.13","-3.00","0.75"],["2026-05-19T15:00:00","EES.OUACH_2","21.13","-3.00","0.75"],["2026-05-19T15:00:00","EES.OUACH_3","21.13","-3.00","0.75"],["2026-05-19T15:00:00","EES.OXBOW","27.54","-0.44","4.60"],["2026-05-19T15:00:00","EES.PANAM1.ARR","28.12","0.13","4.61"],["2026-05-19T15:00:00","EES.PERVL1","22.94","-1.18","0.74"],["2026-05-19T15:00:00","EES.PERVL1.ARR","22.94","-1.18","0.74"],["2026-05-19T15:00:00","EES.PERVL2.ARR","22.94","-1.18","0.74"],["2026-05-19T15:00:00","EES.PERVL2_CT","22.94","-1.18","0.74"],["2026-05-19T15:00:00","EES.PLAHTC.ARR","27.79","-0.40","4.81"],["2026-05-19T15:00:00","EES.RBRSW2.ARR","27.73","-0.40","4.75"],["2026-05-19T15:00:00","EES.RBRSW5.ARR","27.62","-0.49","4.73"],["2026-05-19T15:00:00","EES.RCTHOMAS","24.28","0.11","0.79"],["2026-05-19T15:00:00","EES.REXBRW.ARR","27.69","-0.45","4.76"],["2026-05-19T15:00:00","EES.RICE1","24.08","-0.05","0.75"],["2026-05-19T15:00:00","EES.RICHD1.ARR","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.RICHD2.ARR","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.RILLA.ARR","22.76","-1.36","0.74"],["2026-05-19T15:00:00","EES.RVRBEND1","27.62","-0.36","4.60"],["2026-05-19T15:00:00","EES.SABINE1","24.31","0.16","0.77"],["2026-05-19T15:00:00","EES.SABINE3","24.59","0.44","0.77"],["2026-05-19T15:00:00","EES.SABINE4","24.36","0.21","0.77"],["2026-05-19T15:00:00","EES.SABINE5","24.28","0.13","0.77"],["2026-05-19T15:00:00","EES.SAM_DAM_12","24.90","0.71","0.81"],["2026-05-19T15:00:00","EES.SAN_JC1_CT","24.22","0.05","0.79"],["2026-05-19T15:00:00","EES.SAN_JC2_CT","24.22","0.05","0.79"],["2026-05-19T15:00:00","EES.SLEMCO","24.59","0.49","0.72"],["2026-05-19T15:00:00","EES.SLRD","27.25","-0.80","4.67"],["2026-05-19T15:00:00","EES.SPORT1.ARR","27.87","-0.13","4.62"],["2026-05-19T15:00:00","EES.SPORT2.ARR","27.87","-0.13","4.62"],["2026-05-19T15:00:00","EES.SRMPA","24.78","0.62","0.78"],["2026-05-19T15:00:00","EES.SRMPA_1.AZ","24.78","0.62","0.78"],["2026-05-19T15:00:00","EES.STERL7","21.21","-2.92","0.75"],["2026-05-19T15:00:00","EES.STJAMES","28.48","0.51","4.59"],["2026-05-19T15:00:00","EES.STL115.ARR","21.21","-2.92","0.75"],["2026-05-19T15:00:00","EES.STLN11.ARR","22.81","-1.31","0.74"],["2026-05-19T15:00:00","EES.STLNG1.ARR","22.81","-1.31","0.74"],["2026-05-19T15:00:00","EES.STLNG2.ARR","22.94","-1.18","0.74"],["2026-05-19T15:00:00","EES.STLNG3.ARR","21.14","-2.99","0.75"],["2026-05-19T15:00:00","EES.STLNG5.ARR","21.14","-2.99","0.75"],["2026-05-19T15:00:00","EES.STRSOL","21.06","-3.07","0.75"],["2026-05-19T15:00:00","EES.SWTZ1.ARR","22.87","-1.25","0.74"],["2026-05-19T15:00:00","EES.TAFTCOGEN","27.69","-0.30","4.61"],["2026-05-19T15:00:00","EES.TOL_BEND1","24.77","0.60","0.79"],["2026-05-19T15:00:00","EES.TOL_BEND2","24.77","0.60","0.79"],["2026-05-19T15:00:00","EES.UCB","27.71","-0.28","4.61"],["2026-05-19T15:00:00","EES.UCBECO","27.71","-0.28","4.61"],["2026-05-19T15:00:00","EES.UCBSUP","27.71","-0.28","4.61"],["2026-05-19T15:00:00","EES.UMBRIELSOL","24.06","-0.11","0.79"],["2026-05-19T15:00:00","EES.VIDALIA","26.23","-1.75","4.60"],["2026-05-19T15:00:00","EES.VIGNES.ARR","27.99","0.00","4.61"],["2026-05-19T15:00:00","EES.WASHEC_CT1","27.65","-0.41","4.68"],["2026-05-19T15:00:00","EES.WASHEC_CT2","27.62","-0.44","4.68"],["2026-05-19T15:00:00","EES.WATRFD2","27.73","-0.26","4.61"],["2026-05-19T15:00:00","EES.WATRFD3","27.71","-0.28","4.61"],["2026-05-19T15:00:00","EES.WATRFD4_CT","27.73","-0.26","4.61"],["2026-05-19T15:00:00","EES.WLGLN2.ARR","28.00","0.02","4.60"],["2026-05-19T15:00:00","EES.WLTGR1.ARR","22.81","-1.31","0.74"],["2026-05-19T15:00:00","EES.WLWGN1.ARR","28.01","0.03","4.60"],["2026-05-19T15:00:00","EES.WLWGN3.ARR","28.01","0.03","4.60"],["2026-05-19T15:00:00","EKPC","22.19","0.26","-1.45"],["2026-05-19T15:00:00","EMBA.AEPE17","28.07","-0.25","4.94"],["2026-05-19T15:00:00","EMBA.ATTALA1","27.91","-0.39","4.92"],["2026-05-19T15:00:00","EMBA.CC.CHCTW","27.99","-0.38","4.99"],["2026-05-19T15:00:00","EMBA.CC.HINDS1","27.68","-0.47","4.77"],["2026-05-19T15:00:00","EMBA.CHCTWCT1","27.98","-0.39","4.99"],["2026-05-19T15:00:00","EMBA.CHCTWCT2","27.98","-0.39","4.99"],["2026-05-19T15:00:00","EMBA.CHCTWCT3","27.98","-0.39","4.99"],["2026-05-19T15:00:00","EMBA.CHCTWST4","28.00","-0.37","4.99"],["2026-05-19T15:00:00","EMBA.DELTA_WND","27.69","-0.61","4.92"],["2026-05-19T15:00:00","EMBA.DR.EML20","27.92","-0.31","4.85"],["2026-05-19T15:00:00","EMBA.EMILD","27.99","-0.20","4.81"],["2026-05-19T15:00:00","EMBA.EMILD.RLA","27.99","-0.20","4.81"],["2026-05-19T15:00:00","EMBA.G_ANDRUS1","27.67","-0.48","4.77"],["2026-05-19T15:00:00","EMBA.G_GULF_A","27.20","-0.84","4.66"],["2026-05-19T15:00:00","EMBA.G_GULF_M","27.20","-0.84","4.66"],["2026-05-19T15:00:00","EMBA.G_GULF_N","27.20","-0.84","4.66"],["2026-05-19T15:00:00","EMBA.GREER170","27.81","-0.34","4.77"],["2026-05-19T15:00:00","EMBA.GREER30","27.81","-0.34","4.77"],["2026-05-19T15:00:00","WEC.GERMANOT4","14.31","1.04","-10.11"],["2026-05-19T15:00:00","WEC.GERMANOT5","14.31","1.04","-10.11"],["2026-05-19T15:00:00","WEC.GLACRHLS","15.23","-0.29","-7.86"],["2026-05-19T15:00:00","WEC.JOU_WMONT","10.82","-1.66","-10.90"],["2026-05-19T15:00:00","WEC.KAC_GE5CT","14.52","0.43","-9.29"],["2026-05-19T15:00:00","WEC.KAC_ISPP","14.52","0.43","-9.29"],["2026-05-19T15:00:00","WEC.KAUCBL.ARR","14.45","0.34","-9.27"],["2026-05-19T15:00:00","WEC.KOSH_SLR1","9.07","-0.34","-13.97"],["2026-05-19T15:00:00","WEC.LGHTHVT01","13.69","0.83","-10.52"],["2026-05-19T15:00:00","WEC.OAKCREKC5","17.69","0.45","-6.14"],["2026-05-19T15:00:00","WEC.OCONTFL","15.04","0.79","-9.13"],["2026-05-19T15:00:00","WEC.OKCGC6","17.56","0.42","-6.24"],["2026-05-19T15:00:00","WEC.OKCGC7","17.50","0.36","-6.24"],["2026-05-19T15:00:00","WEC.OKCGC8","17.56","0.42","-6.24"],["2026-05-19T15:00:00","WEC.PARIS01S1","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PARIS01S2","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PARIS01S3","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PARIS01S4","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PB1AUX","14.08","0.04","-9.34"],["2026-05-19T15:00:00","WEC.PB2AUX","14.06","0.02","-9.34"],["2026-05-19T15:00:00","WEC.PLSNT1.MVP","17.38","0.39","-6.39"],["2026-05-19T15:00:00","WEC.PORTWA1CT1","13.30","0.46","-10.54"],["2026-05-19T15:00:00","WEC.PORTWA1CT2","13.43","0.59","-10.54"],["2026-05-19T15:00:00","WEC.PORTWA1ST0","13.40","0.56","-10.54"],["2026-05-19T15:00:00","WEC.PORTWCT1","13.43","0.59","-10.54"],["2026-05-19T15:00:00","WEC.PORTWCT2","13.43","0.59","-10.54"],["2026-05-19T15:00:00","WEC.PORTWST1","13.43","0.59","-10.54"],["2026-05-19T15:00:00","WEC.PS_ESR1","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PS_ESR1_LD","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PS_SLR1","23.91","0.58","-0.05"],["2026-05-19T15:00:00","WEC.PTBEACB5","14.08","0.04","-9.34"],["2026-05-19T15:00:00","WEC.PTBHGB1","14.01","-0.03","-9.34"],["2026-05-19T15:00:00","WEC.PTBHGB2","14.01","-0.03","-9.34"],["2026-05-19T15:00:00","WEC.RBC1","15.53","0.62","-8.47"],["2026-05-19T15:00:00","WEC.ROOT_PIKE","17.43","0.41","-6.36"],["2026-05-19T15:00:00","WEC.S","17.10","0.74","-7.02"],["2026-05-19T15:00:00","WEC.UNIVEV130","21.72","-0.22","-1.44"],["2026-05-19T15:00:00","WEC.VALLYGA1","18.00","0.78","-6.16"],["2026-05-19T15:00:00","WEC.VALLYGA2","18.06","0.84","-6.16"],["2026-05-19T15:00:00","WEC.WEPM_1.AZ","15.79","1.47","-9.06"],["2026-05-19T15:00:00","WEC.WEPM_2.AZ","15.90","1.57","-9.05"],["2026-05-19T15:00:00","WEC.WPPI","14.32","0.47","-9.53"],["2026-05-19T15:00:00","WEC.WPPI_1.AZ","14.08","0.54","-9.84"],["2026-05-19T15:00:00","WEC.WPPI_3.AZ","14.94","0.40","-8.84"],["2026-05-19T15:00:00","WFEC","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","WPS.AZ","15.34","0.92","-8.96"],["2026-05-19T15:00:00","WPS.BDGHLW1S","14.43","-1.67","-7.28"],["2026-05-19T15:00:00","WPS.CC.FOX1","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.CC.FOX2","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.COLUMBIA1","15.01","-0.37","-8.00"],["2026-05-19T15:00:00","WPS.COLUMBIA2","14.93","-0.45","-8.00"],["2026-05-19T15:00:00","WPS.CRANECREK","-32.99","-3.20","-53.17"],["2026-05-19T15:00:00","WPS.CUSTEGEN1","15.29","1.25","-9.34"],["2026-05-19T15:00:00","WPS.DEPERE","15.17","1.03","-9.24"],["2026-05-19T15:00:00","WPS.DPC.WESTN4","15.14","0.18","-8.42"],["2026-05-19T15:00:00","WPS.FORWARD","12.93","0.11","-10.56"],["2026-05-19T15:00:00","WPS.FORWARD_LD","12.93","0.11","-10.56"],["2026-05-19T15:00:00","WPS.FOX_CT1","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.FOX_CT2","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.FOX_ST1_1","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.FOX_ST1_2","14.16","0.07","-9.29"],["2026-05-19T15:00:00","WPS.GLU","15.60","0.61","-8.39"],["2026-05-19T15:00:00","WPS.GRFTR.ARR","15.87","1.02","-8.53"],["2026-05-19T15:00:00","WPS.HNSATOA","15.14","0.69","-8.93"],["2026-05-19T15:00:00","WPS.LAKEFRN95","15.09","1.04","-9.33"],["2026-05-19T15:00:00","WPS.LAKEFRN99","15.09","1.04","-9.33"],["2026-05-19T15:00:00","WPS.MENOMPK","15.71","1.45","-9.12"],["2026-05-19T15:00:00","WPS.MEWD_M1","15.85","0.62","-8.15"],["2026-05-19T15:00:00","WPS.MPU","15.04","0.99","-9.33"],["2026-05-19T15:00:00","WPS.MPUG_1.AZ","15.04","0.99","-9.33"],["2026-05-19T15:00:00","WPS.OCONTO.MP","15.12","0.88","-9.14"],["2026-05-19T15:00:00","WPS.PTBEACH_PV","14.16","0.10","-9.32"],["2026-05-19T15:00:00","WPS.PULLIAM31","15.28","1.11","-9.21"],["2026-05-19T15:00:00","WPS.REDBARN1W","14.65","-1.35","-7.38"],["2026-05-19T15:00:00","WPS.TWOCRK1S","14.08","0.02","-9.32"],["2026-05-19T15:00:00","WPS.UMERC","15.68","1.42","-9.12"],["2026-05-19T15:00:00","WPS.WEM31","15.57","1.31","-9.12"],["2026-05-19T15:00:00","WPS.WEM32","15.51","1.25","-9.12"],["2026-05-19T15:00:00","WPS.WEM33","15.51","1.25","-9.12"],["2026-05-19T15:00:00","WPS.WESRCE1_LD","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESRCE2_LD","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON11","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON12","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON13","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON14","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON15","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON16","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON17","15.16","0.19","-8.41"],["2026-05-19T15:00:00","WPS.WESTON3","15.07","0.10","-8.41"],["2026-05-19T15:00:00","WPS.WESTON4","15.14","0.18","-8.42"],["2026-05-19T15:00:00","WPS.WPSE","15.66","1.40","-9.12"],["2026-05-19T15:00:00","WPS.WPSM","15.26","0.94","-9.06"],["2026-05-19T15:00:00","WR","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","WR.MEUC_1.AZ","24.30","0.09","0.83"],["2026-05-19T15:00:00","WR.MEUCFRED1","28.32","-1.03","5.97"],["2026-05-19T15:00:00","WR.MEUCFRED2","28.32","-1.03","5.97"],["2026-05-19T15:00:00","EAI.LLS","27.61","-0.68","4.91"],["2026-05-19T15:00:00","EAI.LYNCH2.ARR","23.54","-0.66","0.82"],["2026-05-19T15:00:00","EAI.MABELV.ARR","23.13","-1.08","0.83"],["2026-05-19T15:00:00","EAI.NIMBUSWF","22.66","-1.77","1.05"],["2026-05-19T15:00:00","EAI.NLR_1.AZ","23.57","-0.63","0.82"],["2026-05-19T15:00:00","EAI.NLRLD","23.57","-0.63","0.82"],["2026-05-19T15:00:00","EAI.NPTSOL","27.74","-0.46","4.82"],["2026-05-19T15:00:00","EAI.NWMADRIDSO","28.31","-0.55","5.48"],["2026-05-19T15:00:00","EAI.OMLP_1.AZ","28.46","-0.09","5.17"],["2026-05-19T15:00:00","EAI.PBENRGY_CT","23.14","-1.02","0.78"],["2026-05-19T15:00:00","EAI.PBENRGY_ST","23.16","-1.00","0.78"],["2026-05-19T15:00:00","EAI.PLUM_1C","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EAI.PLUM_PPEA","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EAI.PLUM1_MEUC","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EAI.PLUM2_MEUC","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EAI.PLUMPT","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EAI.PMISTSOL","26.66","-1.34","4.62"],["2026-05-19T15:00:00","EAI.QUARTZ","27.64","-0.69","4.95"],["2026-05-19T15:00:00","EAI.REDFDSOLAR","22.95","-1.22","0.79"],["2026-05-19T15:00:00","EAI.REMMEL123","23.02","-1.18","0.82"],["2026-05-19T15:00:00","EAI.RITCH3.ARR","27.70","-0.59","4.91"],["2026-05-19T15:00:00","EAI.SEARCY","27.76","-0.33","4.71"],["2026-05-19T15:00:00","EAI.SHRDN1.ARR","23.11","-1.08","0.81"],["2026-05-19T15:00:00","EAI.SHRDN2.ARR","23.11","-1.08","0.81"],["2026-05-19T15:00:00","EAI.SHRDN3.ARR","23.11","-1.08","0.81"],["2026-05-19T15:00:00","EAI.STUTTGART","27.23","-0.84","4.69"],["2026-05-19T15:00:00","EAI.UPS1_CT1","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS1_CT2","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS1_ST","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS2_CT1","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS2_CT2","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS2_ST","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS3_CT1","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS3_CT2","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS3_ST","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS4_CT1","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS4_CT2","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.UPS4_ST","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.WBSOL","27.72","-0.45","4.79"],["2026-05-19T15:00:00","EAI.WH_BLUFF1","23.19","-0.99","0.80"],["2026-05-19T15:00:00","EAI.WH_BLUFF2","23.19","-0.99","0.80"],["2026-05-19T15:00:00","EAI.WHBLF.ARR","23.33","-0.85","0.80"],["2026-05-19T15:00:00","EAI.WMPSOL","27.94","-0.47","5.03"],["2026-05-19T15:00:00","EAI.WMULD_1.AZ","28.22","-0.20","5.04"],["2026-05-19T15:00:00","EAI.WMULDLD","28.22","-0.20","5.04"],["2026-05-19T15:00:00","EAI.WODLN1.ARR","23.29","-0.92","0.83"],["2026-05-19T15:00:00","EAI.WSTMMP.ARR","28.40","-0.08","5.10"],["2026-05-19T15:00:00","EAI.WTBLF5.ARR","23.19","-0.99","0.80"],["2026-05-19T15:00:00","EDE","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","EDE.PLUM","28.53","-0.17","5.32"],["2026-05-19T15:00:00","EES.ACAD2_CT1","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.ACAD2_CT2","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.ACAD2_ST","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.ACADA1.ARR","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.ACADA2.ARR","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.AIRLIN.ARR","28.05","0.06","4.61"],["2026-05-19T15:00:00","EES.AIRLIQ_GEI","28.18","0.20","4.60"],["2026-05-19T15:00:00","EES.AMITESO","27.93","-0.10","4.65"],["2026-05-19T15:00:00","EES.AXIALL","23.87","-0.26","0.75"],["2026-05-19T15:00:00","EES.AXLPLQ","27.97","-0.01","4.60"],["2026-05-19T15:00:00","EES.BASFVFW","24.48","0.33","0.77"],["2026-05-19T15:00:00","EES.BASTAP.ARR","22.23","-1.89","0.74"],["2026-05-19T15:00:00","EES.BASTP1.ARR","22.23","-1.89","0.74"],["2026-05-19T15:00:00","EES.BASTR1.ARR","22.46","-1.66","0.74"],["2026-05-19T15:00:00","EES.BASTR2.ARR","22.46","-1.66","0.74"],["2026-05-19T15:00:00","EES.BC1_1","27.64","-0.34","4.60"],["2026-05-19T15:00:00","EES.BC1_2","27.64","-0.34","4.60"],["2026-05-19T15:00:00","EES.BC1_3","27.64","-0.34","4.60"],["2026-05-19T15:00:00","EES.BC1_4","27.64","-0.34","4.60"],["2026-05-19T15:00:00","EES.BC2_1","27.76","-0.22","4.60"],["2026-05-19T15:00:00","EES.BC2_2","27.76","-0.22","4.60"],["2026-05-19T15:00:00","EES.BC2_3","27.76","-0.22","4.60"],["2026-05-19T15:00:00","EES.BGTEL1.ARR","28.12","0.13","4.61"],["2026-05-19T15:00:00","EES.BRAZ_1.AZ","24.59","0.40","0.81"],["2026-05-19T15:00:00","EES.BRAZLD","24.59","0.40","0.81"],["2026-05-19T15:00:00","EES.BRTNY1.ARR","28.14","0.16","4.60"],["2026-05-19T15:00:00","EES.BRTNY2.ARR","28.14","0.16","4.60"],["2026-05-19T15:00:00","EES.BURAS.ARR","28.01","0.00","4.63"],["2026-05-19T15:00:00","EES.BXTRW5.ARR","27.31","-0.72","4.65"],["2026-05-19T15:00:00","EES.BXTRWL.ARR","27.31","-0.72","4.65"],["2026-05-19T15:00:00","EES.BXWSN2.ARR","27.35","-0.69","4.66"],["2026-05-19T15:00:00","EES.BYCT1","23.85","-0.26","0.73"],["2026-05-19T15:00:00","EES.BYCT2","23.78","-0.33","0.73"],["2026-05-19T15:00:00","EES.BYCT3","23.79","-0.32","0.73"],["2026-05-19T15:00:00","EES.BYCT4","23.79","-0.32","0.73"],["2026-05-19T15:00:00","EES.BYGL","22.01","-2.10","0.73"],["2026-05-19T15:00:00","EES.CALCAS1_CT","23.99","-0.14","0.75"],["2026-05-19T15:00:00","EES.CALCAS2_CT","23.99","-0.14","0.75"],["2026-05-19T15:00:00","EES.CALDWEL.AZ","24.84","0.64","0.82"],["2026-05-19T15:00:00","EES.CALDWELL","24.84","0.64","0.82"],["2026-05-19T15:00:00","EES.CARV_A","27.94","-0.04","4.60"],["2026-05-19T15:00:00","EES.CARV_BC","27.94","-0.04","4.60"],["2026-05-19T15:00:00","EES.CC.ACAD2","24.08","-0.02","0.72"],["2026-05-19T15:00:00","EES.CC.JWL_1","27.70","-0.30","4.62"],["2026-05-19T15:00:00","EES.CC.JWL_2","27.70","-0.30","4.62"],["2026-05-19T15:00:00","EES.CC.LKCHAR","23.60","-0.53","0.75"],["2026-05-19T15:00:00","AMIL.CCG_2.AZ","31.47","-0.41","8.50"],["2026-05-19T15:00:00","AMIL.CCG_5.AZ","31.47","-0.41","8.50"],["2026-05-19T15:00:00","AMIL.CEEA","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CFFN.ARR","81.28","-0.46","58.36"],["2026-05-19T15:00:00","AMIL.CFSF","38.27","-0.53","15.42"],["2026-05-19T15:00:00","AMIL.CHEL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CHEL_1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CILC.AZ","6.30","-0.21","-16.87"],["2026-05-19T15:00:00","AMIL.CILC.BOC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.CIPS","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CIPS.AZ","31.38","-0.43","8.43"],["2026-05-19T15:00:00","AMIL.CIPS.BOC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.CIPS.ROB","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CLAY_1.AZ","44.19","0.26","20.55"],["2026-05-19T15:00:00","AMIL.CLINTO51","-16.09","-0.89","-38.58"],["2026-05-19T15:00:00","AMIL.CLVW","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.CNE","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.COG_ACOGG","10.24","-1.33","-11.81"],["2026-05-19T15:00:00","AMIL.CONC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.COOKSMILL","60.85","-0.29","37.76"],["2026-05-19T15:00:00","AMIL.COSF_BF","82.03","-0.67","59.32"],["2026-05-19T15:00:00","AMIL.COSF_SF","82.03","-0.67","59.32"],["2026-05-19T15:00:00","AMIL.CPW_GS","1.33","-1.40","-20.65"],["2026-05-19T15:00:00","AMIL.CRCDCK","49.68","-0.35","26.65"],["2026-05-19T15:00:00","AMIL.CSTN3","64.56","-0.30","41.48"],["2026-05-19T15:00:00","AMIL.CSTNCTG1","64.56","-0.30","41.48"],["2026-05-19T15:00:00","AMIL.CSTNCTG2","64.56","-0.30","41.48"],["2026-05-19T15:00:00","AMIL.DAYTON","6.62","0.15","-16.91"],["2026-05-19T15:00:00","AMIL.DBDSOL","-12.68","-1.18","-34.88"],["2026-05-19T15:00:00","AMIL.DEB.NAH","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.DEB_ALTON","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.DER","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.DESL","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.DESY1","28.07","-0.83","5.52"],["2026-05-19T15:00:00","AMIL.DEWITT","-64.93","-0.60","-87.71"],["2026-05-19T15:00:00","AMIL.DP","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.DR.ADM","-39.74","-0.63","-62.49"],["2026-05-19T15:00:00","AMIL.DR.AEMILL","6.96","-0.25","-16.17"],["2026-05-19T15:00:00","AMIL.DR.ALTON","27.70","-0.86","5.18"],["2026-05-19T15:00:00","AMIL.DR.AREP1","13.82","-0.75","-8.81"],["2026-05-19T15:00:00","AMIL.DR.ASFK","28.17","-0.74","5.53"],["2026-05-19T15:00:00","AMIL.DR.ETRN","6.82","-0.10","-16.46"],["2026-05-19T15:00:00","AMIL.DR.FPLP","28.13","-0.76","5.51"],["2026-05-19T15:00:00","AMIL.DR.ISU2","-13.02","-0.68","-35.72"],["2026-05-19T15:00:00","AMIL.DR.JPPA","31.18","-0.03","7.83"],["2026-05-19T15:00:00","AMIL.DR.LCLN","50.31","0.49","26.44"],["2026-05-19T15:00:00","AMIL.DR.MES","15.84","-0.09","-7.45"],["2026-05-19T15:00:00","AMIL.DR.SEL","20.38","-0.37","-2.63"],["2026-05-19T15:00:00","AMIL.DR.SIUE2","28.24","-0.80","5.66"],["2026-05-19T15:00:00","AMIL.DR.SLGN2","5.50","-0.45","-17.43"],["2026-05-19T15:00:00","AMIL.DR.SPRTN","29.48","-0.90","7.00"],["2026-05-19T15:00:00","AMIL.DR.UNIV","35.43","-0.28","12.33"],["2026-05-19T15:00:00","AMIL.DR.WIEL","27.77","-0.82","5.21"],["2026-05-19T15:00:00","AMIL.EARP","6.16","-0.70","-16.52"],["2026-05-19T15:00:00","AMIL.EDWARDS2","5.69","-0.10","-17.59"],["2026-05-19T15:00:00","AMIL.EDWARDS3","6.61","-0.13","-16.64"],["2026-05-19T15:00:00","AMIL.EEI","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS2","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS3","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS4","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EIPS5","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.ELD120","34.57","-0.34","11.53"],["2026-05-19T15:00:00","AMIL.ELD150","34.57","-0.34","11.53"],["2026-05-19T15:00:00","AMIL.ELIG","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EMSF","49.79","-0.18","26.59"],["2026-05-19T15:00:00","AMIL.ENFIELD","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EPH1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.ESPI","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.EXOL","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.FARGO.MVP","7.94","-0.24","-15.20"],["2026-05-19T15:00:00","AMIL.FESC","21.16","-0.42","-1.80"],["2026-05-19T15:00:00","AMIL.FORDCO1","-0.51","-1.18","-22.71"],["2026-05-19T15:00:00","AMIL.FTR","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.GBCCTG1","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.GBCCTG2","-2.15","-0.97","-24.56"],["2026-05-19T15:00:00","AMIL.GBCM","27.79","-0.80","5.21"],["2026-05-19T15:00:00","AMIL.GDTR1.ARR","31.17","0.00","7.79"],["2026-05-19T15:00:00","AMIL.GDTR2.ARR","31.17","0.00","7.79"],["2026-05-19T15:00:00","AMIL.GDTR3.ARR","31.27","0.10","7.79"],["2026-05-19T15:00:00","AMIL.GDTR4.ARR","31.17","0.00","7.79"],["2026-05-19T15:00:00","AMIL.GDTWR.ARR","31.17","0.00","7.79"],["2026-05-19T15:00:00","AMIL.GEXA","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.GEXAIEC","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.GLSBG.SIG","7.43","-0.75","-15.20"],["2026-05-19T15:00:00","AMIL.GME1","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.GRJ_AGRJ_","0.36","-3.94","-19.08"],["2026-05-19T15:00:00","AMIL.GSWIND","-9.64","-1.16","-31.86"],["2026-05-19T15:00:00","AMIL.HEN_AMT_P","7.01","-0.98","-15.39"],["2026-05-19T15:00:00","AMIL.HENNP.ARR","6.77","-0.12","-16.49"],["2026-05-19T15:00:00","AMIL.HES","21.39","-0.41","-1.58"],["2026-05-19T15:00:00","AMIL.HISF","-6.99","-1.20","-29.17"],["2026-05-19T15:00:00","AMIL.HOOPESTON","9.33","-0.78","-13.27"],["2026-05-19T15:00:00","AMIL.HSNVL.ARR","51.85","0.30","28.17"],["2026-05-19T15:00:00","AMIL.HVANA.ARR","-6.03","-1.03","-28.38"],["2026-05-19T15:00:00","MDU.MDU","9.55","-3.01","-10.82"],["2026-05-19T15:00:00","MDU.MERRICOURT","7.02","-4.79","-11.57"],["2026-05-19T15:00:00","MDU.MPC","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.NWPS","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.OTP","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.OTPW_1.AZ","9.05","-3.42","-10.91"],["2026-05-19T15:00:00","MDU.TATANKA1","7.01","-4.80","-11.57"],["2026-05-19T15:00:00","MDU.TSWF1","9.64","-3.38","-10.36"],["2026-05-19T15:00:00","MDU.WISHEKNW1","8.22","-4.25","-10.91"],["2026-05-19T15:00:00","MEC.ADAIR_W1","8.46","-3.52","-11.40"],["2026-05-19T15:00:00","MEC.ADAMS","1.00","-3.63","-18.75"],["2026-05-19T15:00:00","MEC.ALTM_1.AZ","8.05","-2.64","-12.69"],["2026-05-19T15:00:00","MEC.ALTW","7.66","-2.68","-13.04"],["2026-05-19T15:00:00","MEC.AMES","11.26","-2.95","-9.17"],["2026-05-19T15:00:00","MEC.AMES_1.AZ","11.26","-2.95","-9.17"],["2026-05-19T15:00:00","MEC.AMES_UNIT8","11.19","-3.01","-9.18"],["2026-05-19T15:00:00","MEC.ARBHILL_S","8.85","-3.39","-11.14"],["2026-05-19T15:00:00","MEC.ARBORHL1","8.85","-3.39","-11.14"],["2026-05-19T15:00:00","MEC.ATLN","8.70","-3.43","-11.25"],["2026-05-19T15:00:00","MEC.AZ","8.52","-2.67","-12.19"],["2026-05-19T15:00:00","MEC.BEAVERCR","4.65","-3.85","-14.88"],["2026-05-19T15:00:00","MEC.BEPM.CPZD","4.92","-2.92","-15.54"],["2026-05-19T15:00:00","MEC.BEPM_1.AZ","6.30","-2.87","-14.21"],["2026-05-19T15:00:00","MEC.BEPM_WS3","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","MEC.BEPM_WS4","10.27","-3.07","-10.04"],["2026-05-19T15:00:00","MEC.CAROL_W1","0.77","-4.31","-18.30"],["2026-05-19T15:00:00","MEC.CAROLL_W2","0.77","-4.31","-18.30"],["2026-05-19T15:00:00","MEC.CC.GDM1","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.CC.GDM2","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.CENTURY_1","0.55","-4.24","-18.59"],["2026-05-19T15:00:00","MEC.CFU","6.54","-2.64","-14.20"],["2026-05-19T15:00:00","MEC.CFU_1.AZ","6.54","-2.64","-14.20"],["2026-05-19T15:00:00","MEC.CFU6","6.51","-2.60","-14.27"],["2026-05-19T15:00:00","MEC.CFU7","6.51","-2.60","-14.27"],["2026-05-19T15:00:00","MEC.CHASCS_W","0.12","-3.20","-20.06"],["2026-05-19T15:00:00","MEC.CHASCS1","0.12","-3.20","-20.06"],["2026-05-19T15:00:00","MEC.CHASCS2","0.12","-3.20","-20.06"],["2026-05-19T15:00:00","MEC.CHICKASAW","-15.46","-2.79","-36.05"],["2026-05-19T15:00:00","MEC.CLIPR1","0.98","-4.58","-17.82"],["2026-05-19T15:00:00","MEC.CMMPA.ELD","9.84","-0.98","-12.56"],["2026-05-19T15:00:00","MEC.CMMPA.MONT","11.74","-2.78","-8.86"],["2026-05-19T15:00:00","MEC.COMP.ARR","6.03","-3.01","-14.34"],["2026-05-19T15:00:00","MEC.CONTRAIL1","-2.49","-3.27","-22.60"],["2026-05-19T15:00:00","MEC.CORALV1","9.77","-1.58","-12.03"],["2026-05-19T15:00:00","MEC.CORALV2","9.77","-1.58","-12.03"],["2026-05-19T15:00:00","MEC.CORALV3","9.77","-1.58","-12.03"],["2026-05-19T15:00:00","MEC.CORALV4","9.77","-1.58","-12.03"],["2026-05-19T15:00:00","MEC.DIAMNDTR1","9.72","-2.16","-11.50"],["2026-05-19T15:00:00","MEC.DR.CFU_ECG","6.71","-2.73","-13.94"],["2026-05-19T15:00:00","MEC.DR.CFU_SM","6.51","-2.60","-14.27"],["2026-05-19T15:00:00","MEC.DR.RIA","9.81","-0.73","-12.84"],["2026-05-19T15:00:00","MEC.ECLIPSE1","9.01","-3.45","-10.92"],["2026-05-19T15:00:00","MEC.EL_FARM_1","6.82","-2.72","-13.84"],["2026-05-19T15:00:00","MEC.EL_FARM_2","6.81","-2.73","-13.84"],["2026-05-19T15:00:00","MEC.EL_FARM_3","6.66","-2.71","-14.01"],["2026-05-19T15:00:00","MEC.FARMER","11.65","-2.99","-8.74"],["2026-05-19T15:00:00","MEC.GDMEC_1","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.GDMEC_1_3","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.GDMEC_2","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.GDMEC_2_3","8.74","-2.99","-11.65"],["2026-05-19T15:00:00","MEC.GENESEO","8.35","-2.60","-12.43"],["2026-05-19T15:00:00","MEC.GLACIERS","2.86","-4.16","-16.36"],["2026-05-19T15:00:00","MEC.HCPD.ABRN","0.98","-4.30","-18.10"],["2026-05-19T15:00:00","MEC.HIGHLAND1","1.97","-4.36","-17.05"],["2026-05-19T15:00:00","MEC.HIGHLAND2","1.89","-4.44","-17.05"],["2026-05-19T15:00:00","MEC.HIGHLAND3","1.89","-4.44","-17.05"],["2026-05-19T15:00:00","MEC.HOLLIDAYCR","1.22","-4.14","-18.02"],["2026-05-19T15:00:00","MEC.HRTDV2.WND","9.13","-3.33","-10.92"],["2026-05-19T15:00:00","MEC.IDAGROVE","4.26","-4.02","-15.10"],["2026-05-19T15:00:00","MEC.IDAGROVEW","4.44","-3.93","-15.01"],["2026-05-19T15:00:00","MEC.IVESTER","-32.02","-4.58","-50.82"],["2026-05-19T15:00:00","MEC.KNOXIN_1","10.75","-2.00","-10.63"],["2026-05-19T15:00:00","MEC.KOSUTH.MVP","0.87","-4.11","-18.40"],["2026-05-19T15:00:00","MEC.LAUREL_1","-39.20","-4.04","-58.54"],["2026-05-19T15:00:00","MEC.LOUISA_1","9.32","-1.48","-12.58"],["2026-05-19T15:00:00","MEC.LUNDGREN","3.26","-4.02","-16.10"],["2026-05-19T15:00:00","MEC.LUNDQS_1","6.82","-2.73","-13.83"],["2026-05-19T15:00:00","MEC.LVED_1.AZ","1.91","-3.70","-17.77"],["2026-05-19T15:00:00","MEC.MACKSBURG","4.22","-3.53","-15.63"],["2026-05-19T15:00:00","MEC.MEAN.LD","4.64","-2.76","-15.98"],["2026-05-19T15:00:00","MEC.MEAN_1.AZ","0.98","-4.30","-18.10"],["2026-05-19T15:00:00","MEC.MEAN_10.AZ","2.11","-2.60","-18.67"],["2026-05-19T15:00:00","MEC.MEAN_2.AZ","9.77","-0.78","-12.83"],["2026-05-19T15:00:00","MEC.MEAN_3.AZ","9.88","-2.74","-10.76"],["2026-05-19T15:00:00","MEC.MEAN_4.AZ","4.27","-2.66","-16.45"],["2026-05-19T15:00:00","MEC.MEAN_5.AZ","1.66","-4.06","-17.66"],["2026-05-19T15:00:00","MEC.MEAN_6.AZ","8.91","-2.59","-11.88"],["2026-05-19T15:00:00","MEC.MEAN_7.AZ","6.29","-3.32","-13.77"],["2026-05-19T15:00:00","MEC.MEAN_8.AZ","1.91","-3.70","-17.77"],["2026-05-19T15:00:00","MEC.MECB","8.51","-2.67","-12.20"],["2026-05-19T15:00:00","MEC.MOLCT_14","9.82","-0.74","-12.82"],["2026-05-19T15:00:00","MEC.MORNLIGHT","9.05","-3.41","-10.92"],["2026-05-19T15:00:00","MEC.MRES.PELLA","11.85","-2.72","-8.81"],["2026-05-19T15:00:00","MEC.MRES_1.AZ","8.70","-3.43","-11.25"],["2026-05-19T15:00:00","MEC.NEALN_3","6.13","-3.38","-13.87"],["2026-05-19T15:00:00","DPC.DPC","11.19","-1.06","-11.13"],["2026-05-19T15:00:00","DPC.EDNF","14.83","-0.95","-7.60"],["2026-05-19T15:00:00","DPC.EKM1","15.95","-0.57","-6.86"],["2026-05-19T15:00:00","DPC.EKM2","15.95","-0.57","-6.86"],["2026-05-19T15:00:00","DPC.FILMOR.SLR","-31.21","-2.95","-51.64"],["2026-05-19T15:00:00","DPC.FLAMBEAU","15.85","-0.34","-7.19"],["2026-05-19T15:00:00","DPC.GENOA3","47.57","-0.73","24.92"],["2026-05-19T15:00:00","DPC.JPM","15.68","-1.07","-6.63"],["2026-05-19T15:00:00","DPC.MCNEILUS2","-17.12","-3.53","-36.97"],["2026-05-19T15:00:00","DPC.NSPLOAD","18.32","1.19","-6.25"],["2026-05-19T15:00:00","DPC.NSPP_1.AZ","17.96","1.24","-6.66"],["2026-05-19T15:00:00","DPC.NWEC.AZ","16.10","-0.51","-6.77"],["2026-05-19T15:00:00","DPC.NWELOAD","16.10","-0.51","-6.77"],["2026-05-19T15:00:00","DPC.RIVR.ANVRY","16.69","-0.28","-6.41"],["2026-05-19T15:00:00","DPC.STNMAN.ARR","19.99","-1.41","-1.98"],["2026-05-19T15:00:00","DPC.WINNEBAGO","2.60","-3.72","-17.06"],["2026-05-19T15:00:00","DPL","22.19","0.26","-1.45"],["2026-05-19T15:00:00","DUK","28.57","0.59","4.60"],["2026-05-19T15:00:00","EAI.AECC_1.AZ","26.02","-0.50","3.14"],["2026-05-19T15:00:00","EAI.AECCHYDRO2","26.97","-1.07","4.66"],["2026-05-19T15:00:00","EAI.AECCHYDRO9","23.06","-1.20","0.88"],["2026-05-19T15:00:00","EAI.AECCLD","26.05","-0.50","3.17"],["2026-05-19T15:00:00","EAI.AECCMCCLLN","23.11","-1.06","0.79"],["2026-05-19T15:00:00","EAI.AECCMGVCT1","23.03","-1.16","0.81"],["2026-05-19T15:00:00","EAI.AECCMGVCT2","23.03","-1.16","0.81"],["2026-05-19T15:00:00","EAI.AECCMGVMST","23.03","-1.16","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT1","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT2","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT3","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT4","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT5","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT6","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWCT7","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWST1","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCOSWST2","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.AECCWCSOL","27.38","-0.83","4.83"],["2026-05-19T15:00:00","EAI.ANO1","22.66","-1.63","0.91"],["2026-05-19T15:00:00","EAI.ANO2","22.71","-1.58","0.91"],["2026-05-19T15:00:00","EAI.ARSNC1.ARR","23.33","-0.84","0.79"],["2026-05-19T15:00:00","EAI.BIGCYP120","27.90","-0.50","5.02"],["2026-05-19T15:00:00","EAI.BIGCYP20","27.90","-0.50","5.02"],["2026-05-19T15:00:00","EAI.BIGCYP40","27.90","-0.50","5.02"],["2026-05-19T15:00:00","EAI.BLAKELY1","23.36","-0.84","0.82"],["2026-05-19T15:00:00","EAI.BLAKELY2","23.36","-0.84","0.82"],["2026-05-19T15:00:00","EAI.BUBALD","23.32","-0.89","0.83"],["2026-05-19T15:00:00","EAI.CARPNTR_1","23.18","-1.02","0.82"],["2026-05-19T15:00:00","EAI.CARPNTR_2","23.18","-1.02","0.82"],["2026-05-19T15:00:00","EAI.CC.AECCMGV","23.03","-1.16","0.81"],["2026-05-19T15:00:00","EAI.CC.AECCOSW","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.CC.BLAKLY","23.36","-0.84","0.82"],["2026-05-19T15:00:00","EAI.CC.DEGRAY","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.CC.DELL","28.39","-0.25","5.26"],["2026-05-19T15:00:00","EAI.CC.HT_SPR1","23.00","-1.20","0.82"],["2026-05-19T15:00:00","EAI.CC.PBENRGY","23.14","-1.02","0.78"],["2026-05-19T15:00:00","EAI.CC.UPS1","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.CC.UPS2","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.CC.UPS3","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.CC.UPS4","22.90","-1.27","0.79"],["2026-05-19T15:00:00","EAI.CHLK1","28.20","-0.19","5.01"],["2026-05-19T15:00:00","EAI.CHLK2","28.20","-0.19","5.01"],["2026-05-19T15:00:00","EAI.CHLK3","28.20","-0.19","5.01"],["2026-05-19T15:00:00","EAI.CLKS","28.19","-0.43","5.24"],["2026-05-19T15:00:00","EAI.COUCH2.ARR","23.23","-0.99","0.84"],["2026-05-19T15:00:00","EAI.CROSSETT","22.31","-1.81","0.74"],["2026-05-19T15:00:00","EAI.CWAYLD","23.34","-0.90","0.86"],["2026-05-19T15:00:00","EAI.CWAYLD1.AZ","23.34","-0.90","0.86"],["2026-05-19T15:00:00","EAI.CWCP","27.59","-0.73","4.94"],["2026-05-19T15:00:00","EAI.CWL_1.AZ","28.24","-0.15","5.01"],["2026-05-19T15:00:00","EAI.CWL_A","28.15","-0.24","5.01"],["2026-05-19T15:00:00","EAI.CWL_B","28.15","-0.24","5.01"],["2026-05-19T15:00:00","EAI.CWL_C","28.15","-0.24","5.01"],["2026-05-19T15:00:00","EAI.CWL_D","28.15","-0.24","5.01"],["2026-05-19T15:00:00","EAI.CWL_E","28.15","-0.24","5.01"],["2026-05-19T15:00:00","EAI.CYVY","27.77","-0.54","4.93"],["2026-05-19T15:00:00","EAI.DEGRAY1","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.DEGRAY2","23.20","-0.99","0.81"],["2026-05-19T15:00:00","EAI.DELL.CT1","28.39","-0.25","5.26"],["2026-05-19T15:00:00","EAI.DELL.CT2","28.39","-0.25","5.26"],["2026-05-19T15:00:00","EAI.DELL.ST3","28.39","-0.25","5.26"],["2026-05-19T15:00:00","EAI.DRVRSOL","28.55","-0.15","5.32"],["2026-05-19T15:00:00","EAI.EAILD","25.04","-0.70","2.36"],["2026-05-19T15:00:00","EAI.EAILD.RLA","25.04","-0.70","2.36"],["2026-05-19T15:00:00","EAI.EAMP_1.AZ","25.07","-0.70","2.39"],["2026-05-19T15:00:00","EAI.ELDORA.ARR","22.91","-1.26","0.79"],["2026-05-19T15:00:00","EAI.FLATFORKSO","27.50","-0.79","4.91"],["2026-05-19T15:00:00","EAI.FORGEVWSO","27.98","-0.65","5.25"],["2026-05-19T15:00:00","EAI.GACP.GMPWR","28.61","-0.09","5.32"],["2026-05-19T15:00:00","EAI.H_SPR1_CT1","23.00","-1.20","0.82"],["2026-05-19T15:00:00","EAI.H_SPR1_CT2","23.00","-1.20","0.82"],["2026-05-19T15:00:00","EAI.H_SPR1_ST","23.00","-1.20","0.82"],["2026-05-19T15:00:00","EAI.HAPPY","27.76","-0.32","4.70"],["2026-05-19T15:00:00","EAI.HASKL1.ARR","23.20","-1.01","0.83"],["2026-05-19T15:00:00","EAI.INDEPEND1","27.66","-0.48","4.76"],["2026-05-19T15:00:00","EAI.INDEPEND2","27.72","-0.48","4.82"],["2026-05-19T15:00:00","EAI.JONSCWL","28.24","-0.15","5.01"],["2026-05-19T15:00:00","EAI.LK_CATH4","23.02","-1.18","0.82"],["2026-05-19T15:00:00","EMBA.HINDS1_ST","27.68","-0.47","4.77"],["2026-05-19T15:00:00","EMBA.HINDS1CT1","27.68","-0.47","4.77"],["2026-05-19T15:00:00","EMBA.HINDS1CT2","27.68","-0.47","4.77"],["2026-05-19T15:00:00","EMBA.HINDS2","27.67","-0.48","4.77"],["2026-05-19T15:00:00","EMBA.HVGSOL","27.64","-0.59","4.85"],["2026-05-19T15:00:00","EMBA.MEAM","27.97","-0.27","4.86"],["2026-05-19T15:00:00","EMBA.PRVS","27.41","-0.80","4.83"],["2026-05-19T15:00:00","EMBA.RGDS","27.88","-0.30","4.80"],["2026-05-19T15:00:00","EMBA.SUNFLOWER","27.58","-0.67","4.87"],["2026-05-19T15:00:00","EMBA.WDFSOL","28.27","-0.24","5.13"],["2026-05-19T15:00:00","EMBA.WILDWDSO","27.32","-0.96","4.90"],["2026-05-19T15:00:00","EMBA.YAZOOCTY","28.25","0.08","4.79"],["2026-05-19T15:00:00","FE","22.19","0.26","-1.45"],["2026-05-19T15:00:00","GIBSON1234.AGG","38.17","0.54","14.25"],["2026-05-19T15:00:00","GLH.EEI7B1","31.09","-0.03","7.74"],["2026-05-19T15:00:00","GLH.EEI7B2","31.09","-0.03","7.74"],["2026-05-19T15:00:00","GLH.EEI7B3","31.09","-0.03","7.74"],["2026-05-19T15:00:00","GLH.JOPPA4","31.12","-0.09","7.83"],["2026-05-19T15:00:00","GLH.JOPPA5","31.12","-0.09","7.83"],["2026-05-19T15:00:00","GLH.JOPPA6","31.12","-0.09","7.83"],["2026-05-19T15:00:00","GLH.JOPPAAUX","31.17","-0.04","7.83"],["2026-05-19T15:00:00","GLH.MEPI4","31.09","-0.03","7.74"],["2026-05-19T15:00:00","GLH.MEPI5","31.09","-0.03","7.74"],["2026-05-19T15:00:00","GLH.PLSKI_AUX","30.86","-0.25","7.73"],["2026-05-19T15:00:00","GLH.PLSKI_SF","30.86","-0.25","7.73"],["2026-05-19T15:00:00","GRDA","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","GRE.AEPEDMU","12.73","-1.93","-8.72"],["2026-05-19T15:00:00","GRE.AEPEML","15.80","-0.78","-6.80"],["2026-05-19T15:00:00","GRE.AEPEMLREV","15.80","-0.78","-6.80"],["2026-05-19T15:00:00","GRE.ALTW","3.73","-3.66","-15.99"],["2026-05-19T15:00:00","GRE.ALTW.ENDVI","0.62","-4.95","-17.81"],["2026-05-19T15:00:00","GRE.AZ","12.15","-2.31","-8.92"],["2026-05-19T15:00:00","GRE.BEPCMP.CWT","14.65","-1.73","-7.00"],["2026-05-19T15:00:00","GRE.BEPM.CWT","14.86","-1.60","-6.92"],["2026-05-19T15:00:00","GRE.CAMBRCAMB","16.15","-1.12","-6.11"],["2026-05-19T15:00:00","GRE.CAMBRCAMB2","16.15","-1.12","-6.11"],["2026-05-19T15:00:00","GRE.CHRISFRWD","1.49","-4.55","-17.34"],["2026-05-19T15:00:00","GRE.ELKRI4","13.09","-1.91","-8.38"],["2026-05-19T15:00:00","GRE.ELMCR2_IBR","-1.70","-4.27","-20.81"],["2026-05-19T15:00:00","GRE.ELMCRK","-1.70","-4.27","-20.81"],["2026-05-19T15:00:00","GRE.GMARAGMAR","17.13","0.42","-6.67"],["2026-05-19T15:00:00","GRE.GRE","14.17","-1.57","-7.64"],["2026-05-19T15:00:00","GRE.GRE.CXS","13.79","-1.59","-8.00"],["2026-05-19T15:00:00","GRE.HUC","11.37","-2.49","-9.52"],["2026-05-19T15:00:00","GRE.LITCH_QS","11.50","-2.13","-9.75"],["2026-05-19T15:00:00","GRE.LITCHF_1","11.50","-2.13","-9.75"],["2026-05-19T15:00:00","GRE.LKFLGR1","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.LKFLGR2","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.LKFLGR3","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.LKFLGR4","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.LKFLGR5","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.LKFLGR6","-1.69","-4.26","-20.81"],["2026-05-19T15:00:00","GRE.MAPLEMAPL","12.68","-1.87","-8.83"],["2026-05-19T15:00:00","GRE.MMPA","13.24","-1.73","-8.41"],["2026-05-19T15:00:00","GRE.MORA__2_5","16.28","-0.87","-6.23"],["2026-05-19T15:00:00","GRE.MORA__6","16.28","-0.87","-6.23"],["2026-05-19T15:00:00","GRE.MOWER2","-14.17","-3.54","-34.01"],["2026-05-19T15:00:00","GRE.MP.GRE","14.82","-1.56","-7.00"],["2026-05-19T15:00:00","GRE.NBRNCG_QS","16.09","-1.22","-6.07"],["2026-05-19T15:00:00","GRE.NFW_1","9.14","-3.35","-10.89"],["2026-05-19T15:00:00","GRE.NSP","9.87","-2.90","-10.61"],["2026-05-19T15:00:00","GRE.NSP.CXS","14.02","-1.93","-7.43"],["2026-05-19T15:00:00","GRE.NSP.GREC","13.64","-2.32","-7.42"],["2026-05-19T15:00:00","GRE.NSPP_1.AZ","9.84","-3.01","-10.53"],["2026-05-19T15:00:00","GRE.ORMATHR","2.68","-3.56","-17.14"],["2026-05-19T15:00:00","GRE.PRINC1","13.63","-1.30","-8.45"],["2026-05-19T15:00:00","GRE.PRINC2","13.63","-1.30","-8.45"],["2026-05-19T15:00:00","GRE.PVLYGR1","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","GRE.PVLYGR2","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","GRE.PVLYGR3","8.54","-2.62","-12.22"],["2026-05-19T15:00:00","GRE.REC","9.10","-3.36","-10.92"],["2026-05-19T15:00:00","GRE.REC.CC1_AC","9.07","-3.39","-10.92"],["2026-05-19T15:00:00","GRE.REC.CC1_DC","9.07","-3.39","-10.92"],["2026-05-19T15:00:00","GRE.REC.CC2_AC","9.07","-3.39","-10.92"],["2026-05-19T15:00:00","GRE.REC.CC2_DC","12.89","-2.18","-8.31"],["2026-05-19T15:00:00","GRE.REC.DATA","9.08","-3.38","-10.92"],["2026-05-19T15:00:00","GRE.REC.DCLOSS","9.07","-3.39","-10.92"],["2026-05-19T15:00:00","GRE.ROCKLAKE","16.19","-1.02","-6.17"],["2026-05-19T15:00:00","GRE.SMP","15.59","-1.01","-6.78"],["2026-05-19T15:00:00","GRE.SMP.GRE","-3.46","-2.75","-24.09"],["2026-05-19T15:00:00","GRE.STANT.ARR","9.03","-3.43","-10.92"],["2026-05-19T15:00:00","GRE.STBON1","12.68","-1.96","-8.74"],["2026-05-19T15:00:00","GRE.TEA_1.AZ","15.74","-1.07","-6.57"],["2026-05-19T15:00:00","GRE.TRIMTTRIM","-1.70","-4.27","-20.81"],["2026-05-19T15:00:00","GRE.WILM","8.22","-3.33","-11.83"],["2026-05-19T15:00:00","HE.07LCPGEN1","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.07LCPGEN2","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.07LCPGEN3","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.07LCPGEN4","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.07LCPGEN5","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.07LCPGEN6","35.38","0.42","11.58"],["2026-05-19T15:00:00","HE.CIN","50.94","1.57","25.99"],["2026-05-19T15:00:00","HE.HE","65.92","1.60","40.94"],["2026-05-19T15:00:00","HE.HEIRLOOMSLR","-7.98","0.31","-31.67"],["2026-05-19T15:00:00","HE.MEROM_AUX","48.24","0.21","24.65"],["2026-05-19T15:00:00","HE.MEROM_CH1","48.24","0.21","24.65"],["2026-05-19T15:00:00","CONS.SAUK1","23.36","-0.02","0.00"],["2026-05-19T15:00:00","CONS.SCIT","24.36","0.98","0.00"],["2026-05-19T15:00:00","CONS.SCWND1","23.03","-0.35","0.00"],["2026-05-19T15:00:00","CONS.SCWND2","23.03","-0.35","0.00"],["2026-05-19T15:00:00","CONS.SCWND3","23.03","-0.35","0.00"],["2026-05-19T15:00:00","CONS.SCWND4","23.03","-0.35","0.00"],["2026-05-19T15:00:00","CONS.SELC","24.47","1.19","-0.10"],["2026-05-19T15:00:00","CONS.SESB","24.50","1.21","-0.09"],["2026-05-19T15:00:00","CONS.SPNGCREEK","24.00","0.62","0.00"],["2026-05-19T15:00:00","CONS.SUNFISH2","24.30","0.92","0.00"],["2026-05-19T15:00:00","CONS.THTFD.ARR","23.94","0.56","0.00"],["2026-05-19T15:00:00","CONS.TIBBITS","23.62","0.24","0.00"],["2026-05-19T15:00:00","CONS.TIPPY","24.08","0.70","0.00"],["2026-05-19T15:00:00","CONS.TUSCOLA1","23.67","0.29","0.00"],["2026-05-19T15:00:00","CONS.UCMI","24.19","0.81","0.00"],["2026-05-19T15:00:00","CONS.VKLINCOLN","24.86","1.48","0.00"],["2026-05-19T15:00:00","CONS.VKMCBAIN1","23.10","-0.28","0.00"],["2026-05-19T15:00:00","CONS.VSTBG8","22.90","-0.48","0.00"],["2026-05-19T15:00:00","CONS.WEADO.ARR","24.17","0.79","0.00"],["2026-05-19T15:00:00","CONS.WEBBERHYD","24.82","1.44","0.00"],["2026-05-19T15:00:00","CONS.WHITI.ARR","25.22","1.84","0.00"],["2026-05-19T15:00:00","CONS.WOLV","24.01","0.68","-0.05"],["2026-05-19T15:00:00","CONS.WPMC","24.56","1.27","-0.09"],["2026-05-19T15:00:00","CONS.WPSC_1.AZ","24.56","1.26","-0.08"],["2026-05-19T15:00:00","CONS.WPSC_2.AZ","24.57","1.27","-0.08"],["2026-05-19T15:00:00","CONS.WVPA_1.AZ","25.13","1.78","-0.03"],["2026-05-19T15:00:00","CONS.ZEELAND1A","23.52","0.37","-0.23"],["2026-05-19T15:00:00","CONS.ZEELAND1B","23.52","0.37","-0.23"],["2026-05-19T15:00:00","CONS.ZEELAND2A","23.60","0.45","-0.23"],["2026-05-19T15:00:00","CONS.ZEELAND2B","23.60","0.45","-0.23"],["2026-05-19T15:00:00","CONS.ZEELAND2C","23.60","0.45","-0.23"],["2026-05-19T15:00:00","CPLE","28.47","0.63","4.46"],["2026-05-19T15:00:00","CPLW","28.78","0.55","4.85"],["2026-05-19T15:00:00","CSWS","18.32","-2.27","-2.79"],["2026-05-19T15:00:00","CSWS.AEPM_2.AZ","24.31","0.09","0.84"],["2026-05-19T15:00:00","CSWS.AEPM_3.AZ","24.30","0.10","0.82"],["2026-05-19T15:00:00","CSWS.AEPM_4.AZ","24.09","-0.11","0.82"],["2026-05-19T15:00:00","CSWS.ETEC_LD","24.27","0.10","0.79"],["2026-05-19T15:00:00","CSWS.HOPE","23.40","-0.82","0.84"],["2026-05-19T15:00:00","CSWS.PRESCOTT","24.31","0.09","0.84"],["2026-05-19T15:00:00","CSWS.SWERETAIL","24.30","0.10","0.82"],["2026-05-19T15:00:00","CSWS.VEMCO","24.27","0.10","0.79"],["2026-05-19T15:00:00","CWLD.AZ","20.98","-2.18","-0.22"],["2026-05-19T15:00:00","CWLD.BLRG","-6.00","-3.05","-26.33"],["2026-05-19T15:00:00","CWLD.CEC2CTG1","20.79","-2.27","-0.32"],["2026-05-19T15:00:00","CWLD.CEC2CTG2","20.79","-2.27","-0.32"],["2026-05-19T15:00:00","CWLD.CEC2CTG3","20.79","-2.27","-0.32"],["2026-05-19T15:00:00","CWLD.CEC2CTG4","20.79","-2.27","-0.32"],["2026-05-19T15:00:00","CWLD.CWLD","20.97","-2.18","-0.23"],["2026-05-19T15:00:00","CWLD.DR.CWLD","20.79","-2.27","-0.32"],["2026-05-19T15:00:00","CWLD.FULT","21.75","-1.31","-0.32"],["2026-05-19T15:00:00","CWLD.PLANTD6","20.88","-2.18","-0.32"],["2026-05-19T15:00:00","CWLD.PLANTD8","20.87","-2.19","-0.32"],["2026-05-19T15:00:00","CWLD.SIKESTON","28.72","-0.57","5.91"],["2026-05-19T15:00:00","CWLD.UMC","21.12","-2.10","-0.16"],["2026-05-19T15:00:00","CWLP.AZ","-17.51","-0.64","-40.25"],["2026-05-19T15:00:00","CWLP.CWLP","-17.66","-0.63","-40.41"],["2026-05-19T15:00:00","CWLP.DALLMA84","-17.64","-0.71","-40.31"],["2026-05-19T15:00:00","CWLP.FACTOR91","-17.94","-0.67","-40.65"],["2026-05-19T15:00:00","CWLP.GST","-17.67","-0.71","-40.34"],["2026-05-19T15:00:00","CWLP.INTERSA81","-18.12","-0.69","-40.81"],["2026-05-19T15:00:00","CWLP.REYNOLS91","-17.94","-0.60","-40.72"],["2026-05-19T15:00:00","CWLP.TEA_1.AZ","-18.13","-0.76","-40.75"],["2026-05-19T15:00:00","DECO.APPLE","22.85","-0.53","0.00"],["2026-05-19T15:00:00","DECO.AZ","25.24","1.86","0.00"],["2026-05-19T15:00:00","DECO.BAUER.MVP","23.67","0.29","0.00"],["2026-05-19T15:00:00","DECO.BELRV.MVP","24.17","0.79","0.00"],["2026-05-19T15:00:00","DECO.BLR1.DEMO","24.01","0.63","0.00"],["2026-05-19T15:00:00","DECO.BLR1.MPPA","24.01","0.63","0.00"],["2026-05-19T15:00:00","DECO.BLR2.DEMO","24.17","0.79","0.00"],["2026-05-19T15:00:00","DECO.BLR2.MPPA","24.17","0.79","0.00"],["2026-05-19T15:00:00","DECO.BROOKFLD1","23.48","0.10","0.00"],["2026-05-19T15:00:00","DECO.BRP11","24.03","0.65","0.00"],["2026-05-19T15:00:00","DECO.BRP121","24.05","0.67","0.00"],["2026-05-19T15:00:00","DECO.BRP122","24.05","0.67","0.00"],["2026-05-19T15:00:00","DECO.BRP13","24.05","0.67","0.00"],["2026-05-19T15:00:00","DECO.BSEDTE1","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.BWEC.11","24.16","0.78","0.00"],["2026-05-19T15:00:00","DECO.BWEC.12","24.16","0.78","0.00"],["2026-05-19T15:00:00","DECO.BWECSTG1","24.16","0.78","0.00"],["2026-05-19T15:00:00","DECO.CC.BWEC","24.16","0.78","0.00"],["2026-05-19T15:00:00","DECO.CC.DIG2","24.85","1.47","0.00"],["2026-05-19T15:00:00","DECO.CC.DIG3","24.87","1.49","0.00"],["2026-05-19T15:00:00","DECO.CENOAKS","23.68","0.30","0.00"],["2026-05-19T15:00:00","DECO.CMS_AK","24.94","1.56","0.00"],["2026-05-19T15:00:00","DECO.CMS_THMB","26.04","2.66","0.00"],["2026-05-19T15:00:00","DECO.CMSM_1.AZ","24.97","1.59","0.00"],["2026-05-19T15:00:00","DECO.CMSMROA","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.COFAXP11","25.17","1.79","0.00"],["2026-05-19T15:00:00","DECO.CROS","25.23","1.85","0.00"],["2026-05-19T15:00:00","DECO.CWEP","23.43","0.05","0.00"],["2026-05-19T15:00:00","DECO.DAYTN.ARR","24.76","1.38","0.00"],["2026-05-19T15:00:00","DECO.DEAN111","23.99","0.61","0.00"],["2026-05-19T15:00:00","DECO.DEAN112","23.99","0.61","0.00"],["2026-05-19T15:00:00","DECO.DEAN121","23.97","0.59","0.00"],["2026-05-19T15:00:00","DECO.DEAN122","23.97","0.59","0.00"],["2026-05-19T15:05:00","EES.NINEMILE5","33.14","-0.10","6.32"],["2026-05-19T15:05:00","EES.NOPLD","33.36","0.11","6.33"],["2026-05-19T15:05:00","EES.NOPS_1","33.36","0.11","6.33"],["2026-05-19T15:05:00","EES.NOPS_2","33.36","0.11","6.33"],["2026-05-19T15:05:00","EES.NOPS_3","33.36","0.11","6.33"],["2026-05-19T15:05:00","EES.NOPS_4","33.34","0.09","6.33"],["2026-05-19T15:05:00","EES.NOPS_5","33.34","0.09","6.33"],["2026-05-19T15:05:00","EES.NOPS_6","33.29","0.04","6.33"],["2026-05-19T15:05:00","EES.NOPS_7","33.29","0.04","6.33"],["2026-05-19T15:05:00","EES.NSIDE1.ARR","32.98","-0.46","6.52"],["2026-05-19T15:05:00","EES.NSIDE2.ARR","32.98","-0.46","6.52"],["2026-05-19T15:05:00","EES.OAK_RG_GEN","26.07","-1.70","0.85"],["2026-05-19T15:05:00","EES.OCAPS_1A","28.17","0.37","0.88"],["2026-05-19T15:05:00","EES.OCAPS_1B","28.47","0.67","0.88"],["2026-05-19T15:05:00","EES.OCAPS_1C","28.39","0.59","0.88"],["2026-05-19T15:05:00","EES.OUACH_1","21.39","-3.45","-2.08"],["2026-05-19T15:05:00","EES.OUACH_2","21.39","-3.45","-2.08"],["2026-05-19T15:05:00","EES.OUACH_3","21.39","-3.45","-2.08"],["2026-05-19T15:05:00","EES.OXBOW","32.84","-0.37","6.29"],["2026-05-19T15:05:00","EES.PANAM1.ARR","33.44","0.22","6.30"],["2026-05-19T15:05:00","EES.PERVL1","26.43","-1.34","0.85"],["2026-05-19T15:05:00","EES.PERVL1.ARR","26.43","-1.34","0.85"],["2026-05-19T15:05:00","EES.PERVL2.ARR","26.43","-1.34","0.85"],["2026-05-19T15:05:00","EES.PERVL2_CT","26.43","-1.34","0.85"],["2026-05-19T15:05:00","EES.PLAHTC.ARR","33.06","-0.45","6.59"],["2026-05-19T15:05:00","EES.RBRSW2.ARR","33.00","-0.43","6.51"],["2026-05-19T15:05:00","EES.RBRSW5.ARR","32.87","-0.52","6.47"],["2026-05-19T15:05:00","EES.RCTHOMAS","28.12","0.29","0.91"],["2026-05-19T15:05:00","EES.REXBRW.ARR","32.96","-0.48","6.52"],["2026-05-19T15:05:00","EES.RICE1","27.79","0.01","0.86"],["2026-05-19T15:05:00","EES.RICHD1.ARR","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.RICHD2.ARR","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.RILLA.ARR","26.24","-1.53","0.85"],["2026-05-19T15:05:00","EES.RVRBEND1","32.85","-0.36","6.29"],["2026-05-19T15:05:00","EES.SABINE1","28.09","0.29","0.88"],["2026-05-19T15:05:00","EES.SABINE3","28.39","0.59","0.88"],["2026-05-19T15:05:00","EES.SABINE4","28.13","0.33","0.88"],["2026-05-19T15:05:00","EES.SABINE5","28.04","0.24","0.88"],["2026-05-19T15:05:00","EES.SAM_DAM_12","28.67","0.82","0.93"],["2026-05-19T15:05:00","EES.SAN_JC1_CT","28.00","0.17","0.91"],["2026-05-19T15:05:00","EES.SAN_JC2_CT","28.00","0.17","0.91"],["2026-05-19T15:05:00","EES.SLEMCO","28.34","0.60","0.82"],["2026-05-19T15:05:00","EES.SLRD","32.82","-0.48","6.38"],["2026-05-19T15:05:00","EES.SPORT1.ARR","33.17","-0.07","6.32"],["2026-05-19T15:05:00","EES.SPORT2.ARR","33.17","-0.07","6.32"],["2026-05-19T15:05:00","EES.SRMPA","28.60","0.78","0.90"],["2026-05-19T15:05:00","EES.SRMPA_1.AZ","28.60","0.78","0.90"],["2026-05-19T15:05:00","EES.STERL7","24.43","-3.35","0.86"],["2026-05-19T15:05:00","EES.STJAMES","33.86","0.67","6.27"],["2026-05-19T15:05:00","EES.STL115.ARR","24.43","-3.35","0.86"],["2026-05-19T15:05:00","EES.STLN11.ARR","26.27","-1.50","0.85"],["2026-05-19T15:05:00","EES.STLNG1.ARR","26.27","-1.50","0.85"],["2026-05-19T15:05:00","EES.STLNG2.ARR","26.42","-1.35","0.85"],["2026-05-19T15:05:00","EES.STLNG3.ARR","21.40","-3.44","-2.08"],["2026-05-19T15:05:00","EES.STLNG5.ARR","21.40","-3.44","-2.08"],["2026-05-19T15:05:00","EES.STRSOL","24.27","-3.51","0.86"],["2026-05-19T15:05:00","EES.SWTZ1.ARR","26.33","-1.44","0.85"],["2026-05-19T15:05:00","EES.TAFTCOGEN","32.95","-0.27","6.30"],["2026-05-19T15:05:00","EES.TOL_BEND1","28.54","0.71","0.91"],["2026-05-19T15:05:00","EES.TOL_BEND2","28.54","0.71","0.91"],["2026-05-19T15:05:00","EES.UCB","32.97","-0.25","6.30"],["2026-05-19T15:05:00","EES.UCBECO","32.97","-0.25","6.30"],["2026-05-19T15:05:00","EES.UCBSUP","32.97","-0.25","6.30"],["2026-05-19T15:05:00","EES.UMBRIELSOL","27.99","0.17","0.90"],["2026-05-19T15:05:00","EES.VIDALIA","31.23","-1.96","6.27"],["2026-05-19T15:05:00","EES.VIGNES.ARR","33.29","0.07","6.30"],["2026-05-19T15:05:00","EES.WASHEC_CT1","32.93","-0.40","6.41"],["2026-05-19T15:05:00","EES.WASHEC_CT2","32.90","-0.43","6.41"],["2026-05-19T15:05:00","EES.WATRFD2","33.00","-0.22","6.30"],["2026-05-19T15:05:00","EES.WATRFD3","32.97","-0.25","6.30"],["2026-05-19T15:05:00","EES.WATRFD4_CT","33.00","-0.22","6.30"],["2026-05-19T15:05:00","EES.WLGLN2.ARR","33.29","0.08","6.29"],["2026-05-19T15:05:00","EES.WLTGR1.ARR","26.28","-1.49","0.85"],["2026-05-19T15:05:00","EES.WLWGN1.ARR","33.31","0.11","6.28"],["2026-05-19T15:05:00","EES.WLWGN3.ARR","33.31","0.11","6.28"],["2026-05-19T15:05:00","EKPC","26.38","0.26","-0.80"],["2026-05-19T15:05:00","EMBA.AEPE17","33.34","-0.35","6.77"],["2026-05-19T15:05:00","EMBA.ATTALA1","33.26","-0.41","6.75"],["2026-05-19T15:05:00","EMBA.CC.CHCTW","33.36","-0.42","6.86"],["2026-05-19T15:05:00","EMBA.CC.HINDS1","32.94","-0.51","6.53"],["2026-05-19T15:05:00","EMBA.CHCTWCT1","33.35","-0.43","6.86"],["2026-05-19T15:05:00","EMBA.CHCTWCT2","33.36","-0.42","6.86"],["2026-05-19T15:05:00","EMBA.CHCTWCT3","33.36","-0.42","6.86"],["2026-05-19T15:05:00","EMBA.CHCTWST4","33.38","-0.40","6.86"],["2026-05-19T15:05:00","EMBA.DELTA_WND","32.89","-0.76","6.73"],["2026-05-19T15:05:00","EMBA.DR.EML20","33.22","-0.34","6.64"],["2026-05-19T15:05:00","EMBA.EMILD","33.31","-0.19","6.58"],["2026-05-19T15:05:00","EMBA.EMILD.RLA","33.31","-0.19","6.58"],["2026-05-19T15:05:00","EMBA.G_ANDRUS1","32.94","-0.51","6.53"],["2026-05-19T15:05:00","EMBA.G_GULF_A","32.36","-0.93","6.37"],["2026-05-19T15:05:00","EMBA.G_GULF_M","32.36","-0.93","6.37"],["2026-05-19T15:05:00","EMBA.G_GULF_N","32.36","-0.93","6.37"],["2026-05-19T15:05:00","EMBA.GREER170","33.10","-0.35","6.53"],["2026-05-19T15:05:00","EMBA.GREER30","33.10","-0.35","6.53"],["2026-05-19T15:05:00","EMBA.HINDS1_ST","32.94","-0.51","6.53"],["2026-05-19T15:05:00","EMBA.HINDS1CT1","32.94","-0.51","6.53"],["2026-05-19T15:05:00","AECI","19.54","-2.37","-5.01"],["2026-05-19T15:05:00","AECI.ALTW","9.45","-1.02","-16.45"],["2026-05-19T15:05:00","AECI.AMMO","27.65","0.09","0.64"],["2026-05-19T15:05:00","AECI.APM_1.AZ","27.71","0.09","0.70"],["2026-05-19T15:05:00","AECI.APM_2.AZ","24.88","-2.83","0.79"],["2026-05-19T15:05:00","AECI.CWLD","24.88","-2.83","0.79"],["2026-05-19T15:05:00","AEP","26.38","0.26","-0.80"],["2026-05-19T15:05:00","AEP.PSGC1.AMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AEP.PSGC2.AMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AEP.WVPA.GIB5","46.07","0.59","18.56"],["2026-05-19T15:05:00","ALTE.1ROCKGEN","8.14","-0.54","-18.24"],["2026-05-19T15:05:00","ALTE.ALBANY","3.66","-1.06","-22.20"],["2026-05-19T15:05:00","ALTE.ALTE","9.86","0.03","-17.09"],["2026-05-19T15:05:00","ALTE.AZ","9.82","0.03","-17.13"],["2026-05-19T15:05:00","ALTE.BEARCRK","18.24","-1.00","-7.68"],["2026-05-19T15:05:00","ALTE.BVRDAM","14.22","1.00","-13.70"],["2026-05-19T15:05:00","ALTE.CASSVILLE","15.77","-1.96","-9.19"],["2026-05-19T15:05:00","ALTE.CC.RIVS1","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.CC.RIVS2","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.CC.WRIVS1","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTE.CC.WRIVS2","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTE.CEDARDGE","11.55","0.27","-15.64"],["2026-05-19T15:05:00","ALTE.COLUMBAL1","12.95","-0.54","-13.43"],["2026-05-19T15:05:00","ALTE.COLUMBAL2","12.86","-0.63","-13.43"],["2026-05-19T15:05:00","ALTE.CRAWFISH","10.94","0.03","-16.01"],["2026-05-19T15:05:00","ALTE.DR.ALTM","28.69","0.21","1.56"],["2026-05-19T15:05:00","ALTE.EDG.ESR","11.64","0.41","-15.69"],["2026-05-19T15:05:00","ALTE.EDG3.ARR","11.66","0.42","-15.68"],["2026-05-19T15:05:00","ALTE.EDGG5G5","11.61","0.38","-15.69"],["2026-05-19T15:05:00","ALTE.GRANT.ESR","11.18","-2.57","-13.17"],["2026-05-19T15:05:00","ALTE.GRANTCTY","11.18","-2.57","-13.17"],["2026-05-19T15:05:00","ALTE.JUN31.ARR","20.48","0.14","-6.58"],["2026-05-19T15:05:00","ALTE.KILBOUNIL","15.55","-0.11","-11.26"],["2026-05-19T15:05:00","ALTE.NEENAHG1","13.09","0.58","-14.41"],["2026-05-19T15:05:00","ALTE.NEENAHG2","13.09","0.58","-14.41"],["2026-05-19T15:05:00","ALTE.NLSD1.ARR","16.48","-1.86","-8.58"],["2026-05-19T15:05:00","ALTE.NLSD2.ARR","16.48","-1.87","-8.57"],["2026-05-19T15:05:00","ALTE.NROCK","5.66","-0.43","-20.83"],["2026-05-19T15:05:00","ALTE.ONIONRIV","11.69","0.48","-15.71"],["2026-05-19T15:05:00","ALTE.PADDOCK","-0.07","-0.67","-26.32"],["2026-05-19T15:05:00","ALTE.PAR_1.AZ","13.47","-0.09","-13.36"],["2026-05-19T15:05:00","ALTE.PDSG1S1","13.22","-0.61","-13.09"],["2026-05-19T15:05:00","ALTE.PPKC.ESR1","13.41","-0.45","-13.06"],["2026-05-19T15:05:00","ALTE.QUILTBLCK","8.12","-2.54","-16.26"],["2026-05-19T15:05:00","ALTE.ROCKGEN2","8.14","-0.54","-18.24"],["2026-05-19T15:05:00","ALTE.ROCKGEN3","8.14","-0.54","-18.24"],["2026-05-19T15:05:00","ALTE.SFONDDLG1","11.49","0.22","-15.65"],["2026-05-19T15:05:00","ALTE.SFONDDLG2","11.48","0.21","-15.65"],["2026-05-19T15:05:00","ALTE.SFONDDLG3","11.48","0.21","-15.65"],["2026-05-19T15:05:00","ALTE.SFONDDLG4","11.48","0.21","-15.65"],["2026-05-19T15:05:00","ALTE.SHEB1","11.61","0.27","-15.58"],["2026-05-19T15:05:00","ALTE.SHEB2","11.61","0.27","-15.58"],["2026-05-19T15:05:00","ALTE.SHPSN.ARR","5.84","-0.25","-20.83"],["2026-05-19T15:05:00","ALTE.SPRINGFD","11.36","0.12","-15.68"],["2026-05-19T15:05:00","ALTE.TOWNECT_1","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.TOWNECT_2","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.TOWNEST11","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.TOWNEST12","-0.18","-0.69","-26.41"],["2026-05-19T15:05:00","ALTE.WAUTOMA","15.63","-0.11","-11.18"],["2026-05-19T15:05:00","ALTE.WOOD.ESR","17.20","0.25","-9.97"],["2026-05-19T15:05:00","ALTE.WOODCTY","17.20","0.25","-9.97"],["2026-05-19T15:05:00","ALTE.WPPI_1.AZ","23.72","-0.35","-2.85"],["2026-05-19T15:05:00","ALTE.WRIVS_CT1","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTE.WRIVS_CT2","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTE.WRIVS_ST1","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTE.WRIVS_ST2","2.81","-0.59","-23.52"],["2026-05-19T15:05:00","ALTW.8THST.ARR","11.39","-1.52","-14.01"],["2026-05-19T15:05:00","ALTW.ADAMSADAM","-15.37","-4.08","-38.21"],["2026-05-19T15:05:00","ALTW.ALTW","6.44","-2.13","-18.35"],["2026-05-19T15:05:00","ALTW.AMESWIND","-18.53","-4.90","-40.55"],["2026-05-19T15:05:00","ALTW.ARMST.ARR","0.97","-4.86","-21.09"],["2026-05-19T15:05:00","ALTW.AZ","6.43","-2.16","-18.33"],["2026-05-19T15:05:00","ALTW.BART1AGR","-6.47","-4.24","-29.15"],["2026-05-19T15:05:00","ALTW.BART1WPPI","-6.47","-4.24","-29.15"],["2026-05-19T15:05:00","ALTW.BARTON2","-6.47","-4.24","-29.15"],["2026-05-19T15:05:00","ALTW.BENT_TREE","-3.14","-4.37","-25.69"],["2026-05-19T15:05:00","ALTW.BEPM.CBLD","9.53","-3.93","-13.46"],["2026-05-19T15:05:00","ALTW.BRLGTN1","4.24","-1.10","-21.58"],["2026-05-19T15:05:00","ALTW.BRLGTN2","4.24","-1.10","-21.58"],["2026-05-19T15:05:00","ALTW.BRLGTN3","4.24","-1.10","-21.58"],["2026-05-19T15:05:00","ALTW.BRLGTN4","4.24","-1.10","-21.58"],["2026-05-19T15:05:00","ALTW.BRLGTN5","4.00","-1.17","-21.75"],["2026-05-19T15:05:00","ALTW.BROOKE1","1.32","-5.11","-20.49"],["2026-05-19T15:05:00","ALTW.BVR.ARR","8.66","-0.49","-17.77"],["2026-05-19T15:05:00","ALTW.CC.EMERY1","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.CC.EMERY2","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.CC.MGS1","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.CC.MGS2","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.CERROG1","-0.72","-4.65","-22.99"],["2026-05-19T15:05:00","ALTW.CMMPA.MTL","2.73","-4.06","-20.13"],["2026-05-19T15:05:00","ALTW.CMMPA.SPR","3.96","-3.46","-19.50"],["2026-05-19T15:05:00","ALTW.CMMPA.WIN","1.58","-4.93","-20.41"],["2026-05-19T15:05:00","ALTW.CRLK2WPL","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","ALTW.CRLK3CWL2","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","MDU.MPC","14.49","-3.92","-8.51"],["2026-05-19T15:05:00","MDU.NWPS","14.49","-3.92","-8.51"],["2026-05-19T15:05:00","MDU.OTP","14.49","-3.92","-8.51"],["2026-05-19T15:05:00","MDU.OTPW_1.AZ","14.49","-3.92","-8.51"],["2026-05-19T15:05:00","MDU.TATANKA1","-28.00","-5.53","-49.39"],["2026-05-19T15:05:00","MDU.TSWF1","13.55","-3.86","-9.51"],["2026-05-19T15:05:00","MDU.WISHEKNW1","14.19","-4.96","-7.77"],["2026-05-19T15:05:00","MEC.ADAIR_W1","8.26","-4.06","-14.60"],["2026-05-19T15:05:00","MEC.ADAMS","1.10","-4.33","-21.49"],["2026-05-19T15:05:00","MEC.ALTM_1.AZ","7.51","-3.04","-16.37"],["2026-05-19T15:05:00","MEC.ALTW","7.13","-3.09","-16.70"],["2026-05-19T15:05:00","MEC.AMES","10.82","-3.38","-12.72"],["2026-05-19T15:05:00","MEC.AMES_1.AZ","10.82","-3.38","-12.72"],["2026-05-19T15:05:00","MEC.AMES_UNIT8","10.74","-3.45","-12.73"],["2026-05-19T15:05:00","MEC.ARBHILL_S","8.70","-3.88","-14.34"],["2026-05-19T15:05:00","MEC.ARBORHL1","8.70","-3.88","-14.34"],["2026-05-19T15:05:00","MEC.ATLN","8.62","-3.97","-14.33"],["2026-05-19T15:05:00","MEC.AZ","8.26","-3.08","-15.58"],["2026-05-19T15:05:00","MEC.BEAVERCR","4.62","-4.40","-17.90"],["2026-05-19T15:05:00","MEC.BEPM.CPZD","5.21","-3.35","-18.36"],["2026-05-19T15:05:00","MEC.BEPM_1.AZ","5.40","-3.27","-18.25"],["2026-05-19T15:05:00","MEC.BEPM_WS3","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","MEC.BEPM_WS4","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","MEC.CAROL_W1","0.56","-4.96","-21.40"],["2026-05-19T15:05:00","MEC.CAROLL_W2","0.56","-4.96","-21.40"],["2026-05-19T15:05:00","MEC.CC.GDM1","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.CC.GDM2","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.CENTURY_1","0.28","-4.87","-21.77"],["2026-05-19T15:05:00","MEC.CFU","5.62","-3.02","-18.28"],["2026-05-19T15:05:00","MEC.CFU_1.AZ","5.62","-3.02","-18.28"],["2026-05-19T15:05:00","MEC.CFU6","5.61","-2.98","-18.33"],["2026-05-19T15:05:00","MEC.CFU7","5.61","-2.98","-18.33"],["2026-05-19T15:05:00","MEC.CHASCS_W","-0.08","-3.68","-23.32"],["2026-05-19T15:05:00","MEC.CHASCS1","-0.08","-3.68","-23.32"],["2026-05-19T15:05:00","MEC.CHASCS2","-0.08","-3.68","-23.32"],["2026-05-19T15:05:00","MEC.CHICKASAW","-32.58","-3.22","-56.28"],["2026-05-19T15:05:00","MEC.CLIPR1","0.89","-5.27","-20.76"],["2026-05-19T15:05:00","MEC.CMMPA.ELD","7.77","-1.19","-17.96"],["2026-05-19T15:05:00","MEC.CMMPA.MONT","10.82","-3.17","-12.93"],["2026-05-19T15:05:00","MEC.COMP.ARR","6.48","-3.44","-17.00"],["2026-05-19T15:05:00","MEC.CONTRAIL1","-3.04","-3.85","-26.11"],["2026-05-19T15:05:00","MEC.CORALV1","8.14","-1.84","-16.94"],["2026-05-19T15:05:00","MEC.CORALV2","8.14","-1.84","-16.94"],["2026-05-19T15:05:00","MEC.CORALV3","8.14","-1.84","-16.94"],["2026-05-19T15:05:00","MEC.CORALV4","8.14","-1.84","-16.94"],["2026-05-19T15:05:00","MEC.DIAMNDTR1","8.44","-2.48","-16.00"],["2026-05-19T15:05:00","MEC.DR.CFU_ECG","5.74","-3.13","-18.05"],["2026-05-19T15:05:00","MEC.DR.CFU_SM","5.61","-2.98","-18.33"],["2026-05-19T15:05:00","MEC.DR.RIA","7.68","-0.90","-18.34"],["2026-05-19T15:05:00","MEC.ECLIPSE1","8.94","-3.95","-14.03"],["2026-05-19T15:05:00","MEC.EL_FARM_1","5.84","-3.11","-17.97"],["2026-05-19T15:05:00","MEC.EL_FARM_2","5.83","-3.12","-17.97"],["2026-05-19T15:05:00","MEC.EL_FARM_3","5.71","-3.09","-18.12"],["2026-05-19T15:05:00","MEC.FARMER","13.28","-3.44","-10.20"],["2026-05-19T15:05:00","MEC.GDMEC_1","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.GDMEC_1_3","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.GDMEC_2","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.GDMEC_2_3","8.40","-3.41","-15.11"],["2026-05-19T15:05:00","MEC.GENESEO","7.91","-2.99","-16.02"],["2026-05-19T15:05:00","MEC.GLACIERS","3.07","-4.76","-19.09"],["2026-05-19T15:05:00","MEC.HCPD.ABRN","0.79","-4.94","-21.19"],["2026-05-19T15:05:00","MEC.HIGHLAND1","2.15","-4.95","-19.82"],["2026-05-19T15:05:00","MEC.HIGHLAND2","2.03","-5.07","-19.82"],["2026-05-19T15:05:00","MEC.HIGHLAND3","2.04","-5.06","-19.82"],["2026-05-19T15:05:00","MEC.HOLLIDAYCR","1.13","-4.75","-21.04"],["2026-05-19T15:05:00","MEC.HRTDV2.WND","9.08","-3.81","-14.03"],["2026-05-19T15:05:00","MEC.IDAGROVE","4.44","-4.61","-17.87"],["2026-05-19T15:05:00","MEC.IDAGROVEW","4.66","-4.50","-17.76"],["2026-05-19T15:05:00","MEC.IVESTER","-32.28","-5.23","-53.97"],["2026-05-19T15:05:00","MEC.KNOXIN_1","10.14","-2.26","-14.52"],["2026-05-19T15:05:00","MEC.KOSUTH.MVP","0.88","-4.71","-21.33"],["2026-05-19T15:05:00","MEC.LAUREL_1","-39.20","-4.61","-61.51"],["2026-05-19T15:05:00","MEC.LOUISA_1","7.39","-1.71","-17.82"],["2026-05-19T15:05:00","MEC.LUNDGREN","3.26","-4.60","-19.06"],["2026-05-19T15:05:00","MEC.LUNDQS_1","5.83","-3.11","-17.98"],["2026-05-19T15:05:00","MEC.LVED_1.AZ","2.04","-4.17","-20.71"],["2026-05-19T15:05:00","MEC.MACKSBURG","3.36","-4.12","-19.44"],["2026-05-19T15:05:00","MEC.MEAN.LD","4.38","-3.14","-19.40"],["2026-05-19T15:05:00","MEC.MEAN_1.AZ","0.79","-4.94","-21.19"],["2026-05-19T15:05:00","MEC.MEAN_10.AZ","1.82","-2.95","-22.15"],["2026-05-19T15:05:00","MEC.MEAN_2.AZ","7.72","-0.95","-18.25"],["2026-05-19T15:05:00","MEC.MEAN_3.AZ","9.44","-3.13","-14.35"],["2026-05-19T15:05:00","MEC.MEAN_4.AZ","3.59","-3.06","-20.27"],["2026-05-19T15:05:00","MEC.MEAN_5.AZ","1.67","-4.66","-20.59"],["2026-05-19T15:05:00","MEC.MEAN_6.AZ","8.43","-2.98","-15.51"],["2026-05-19T15:05:00","MEC.MEAN_7.AZ","6.70","-3.81","-16.41"],["2026-05-19T15:05:00","MEC.MEAN_8.AZ","2.03","-4.18","-20.71"],["2026-05-19T15:05:00","MEC.MECB","8.26","-3.07","-15.59"],["2026-05-19T15:05:00","MEC.MOLCT_14","7.69","-0.92","-18.31"],["2026-05-19T15:05:00","MEC.MORNLIGHT","8.98","-3.91","-14.03"],["2026-05-19T15:05:00","MEC.MRES.PELLA","11.03","-3.11","-12.78"],["2026-05-19T15:05:00","MEC.MRES_1.AZ","8.62","-3.97","-14.33"],["2026-05-19T15:05:00","MEC.NEALN_3","6.54","-3.89","-16.49"],["2026-05-19T15:05:00","MEC.NEALS_4","6.54","-3.89","-16.49"],["2026-05-19T15:05:00","MEC.NORTHENG","8.09","-2.96","-15.87"],["2026-05-19T15:05:00","AMIL.HVANA.ARR","-13.43","-1.23","-39.12"],["2026-05-19T15:05:00","AMIL.IDTE","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.IGS","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.IMEA.BHSF","36.10","-1.08","10.26"],["2026-05-19T15:05:00","AMIL.IMEA.HOOS","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.IMEA_1.AZ","25.03","-0.66","-1.23"],["2026-05-19T15:05:00","AMIL.IOW_AFRYT","7.96","-1.49","-17.47"],["2026-05-19T15:05:00","AMIL.IP","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.IP.AZ","21.12","-0.54","-5.26"],["2026-05-19T15:05:00","AMIL.IP.IMEA","18.68","-0.66","-7.58"],["2026-05-19T15:05:00","AMIL.IPRETL","24.97","-0.52","-1.43"],["2026-05-19T15:05:00","AMIL.IPVS.MVP","-7.54","-1.40","-33.06"],["2026-05-19T15:05:00","AMIL.KIMMEL","37.33","-0.61","11.02"],["2026-05-19T15:05:00","AMIL.L69_AHOPK","8.80","-1.37","-16.75"],["2026-05-19T15:05:00","AMIL.LEGOESR","77.90","-0.25","51.23"],["2026-05-19T15:05:00","AMIL.LINCLAND1","-16.14","-1.48","-41.58"],["2026-05-19T15:05:00","AMIL.LINCLAND2","-16.14","-1.48","-41.58"],["2026-05-19T15:05:00","AMIL.LOTUS","-19.28","-1.42","-44.78"],["2026-05-19T15:05:00","AMIL.MAROA.MVP","-27.20","-1.03","-53.09"],["2026-05-19T15:05:00","AMIL.MCEC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.MCPU_1.AZ","48.06","0.65","20.49"],["2026-05-19T15:05:00","AMIL.MECWB_LPC","5.95","-3.02","-17.95"],["2026-05-19T15:05:00","AMIL.MERDS.MVP","-6.68","-1.49","-32.11"],["2026-05-19T15:05:00","AMIL.MES","25.03","-0.52","-1.37"],["2026-05-19T15:05:00","AMIL.MFSF","60.02","-0.61","33.71"],["2026-05-19T15:05:00","AMIL.MP2N","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.MPRG.ARR","4.65","-0.24","-22.03"],["2026-05-19T15:05:00","AMIL.MRDSA.ARR","-6.39","-1.50","-31.81"],["2026-05-19T15:05:00","AMIL.MSWP","-20.60","-1.36","-46.16"],["2026-05-19T15:05:00","AMIL.MTCML","48.06","0.65","20.49"],["2026-05-19T15:05:00","AMIL.MULLIGAN","-37.36","-1.50","-62.78"],["2026-05-19T15:05:00","AMIL.NEC1_1.AZ","70.90","0.08","43.90"],["2026-05-19T15:05:00","AMIL.NESL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.NEWT_1.AZ","79.25","-0.15","52.48"],["2026-05-19T15:05:00","AMIL.NEWTON21","63.18","-0.55","36.81"],["2026-05-19T15:05:00","AMIL.NLT_ANEW_","5.06","-0.60","-21.26"],["2026-05-19T15:05:00","AMIL.NORRIS","68.64","0.09","41.63"],["2026-05-19T15:05:00","AMIL.NORRISDC","63.18","-0.55","36.81"],["2026-05-19T15:05:00","AMIL.NWTN_BF","63.23","-0.50","36.81"],["2026-05-19T15:05:00","AMIL.NWTN_SF","63.23","-0.50","36.81"],["2026-05-19T15:05:00","AMIL.OGLES.ARR","1.89","-0.22","-24.81"],["2026-05-19T15:05:00","AMIL.P66T","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.PALMCOIL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.PEARLG2","-4.69","-1.18","-30.43"],["2026-05-19T15:05:00","AMIL.PEIC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.PEIH","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.PLST","-8.55","-1.33","-34.14"],["2026-05-19T15:05:00","AMIL.PPI","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.PRAIRIE1","14.61","-0.50","-11.81"],["2026-05-19T15:05:00","AMIL.PRAIRIECK","-13.61","-1.38","-39.15"],["2026-05-19T15:05:00","AMIL.PRSPWF","-14.48","-0.91","-40.49"],["2026-05-19T15:05:00","AMIL.PS1.NIMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PS2.NIMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG1.IMEA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG1.IMPA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG1.LGEP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG1.MEUC","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG1.SIPC","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG2.IMEA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG2.IMPA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG2.LGEP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG2.MEUC","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSG2.SIPC","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC1.AMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC1.KMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC1.PPI","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC2.AMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC2.KMP","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PSGC2.PPI","36.24","-1.11","10.43"],["2026-05-19T15:05:00","AMIL.PTWF","4.12","-1.23","-21.57"],["2026-05-19T15:05:00","AMIL.PUBPOWIL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.PWLFSLR","70.11","-0.26","43.45"],["2026-05-19T15:05:00","AMIL.RECC_FPLP","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.REI2CTGA","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGB","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGC","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGD","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGE","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGF","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGG","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REI2CTGH","85.22","-0.32","58.62"],["2026-05-19T15:05:00","AMIL.REN1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.RES.CNE","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.RESE","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.RICHLAND","2.86","0.03","-24.09"],["2026-05-19T15:05:00","AMIL.RISING.H","-2.95","-0.73","-29.14"],["2026-05-19T15:05:00","AMIL.RISING.L","-0.15","-0.72","-26.35"],["2026-05-19T15:05:00","AMIL.RIVRFRRYS","51.26","0.32","24.02"],["2026-05-19T15:05:00","AMIL.RLGY01","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.RNGDRP","103.30","-0.56","76.94"],["2026-05-19T15:05:00","AMIL.RNGPSS","36.17","-1.10","10.35"],["2026-05-19T15:05:00","AMIL.RPGI_1.AZ","1.63","-2.77","-22.52"],["2026-05-19T15:05:00","AMIL.RSPWIND","-17.36","-1.69","-42.59"],["2026-05-19T15:05:00","AMIL.RUBY","39.76","0.57","12.27"],["2026-05-19T15:05:00","EMBA.HINDS1CT2","32.94","-0.51","6.53"],["2026-05-19T15:05:00","EMBA.HINDS2","32.94","-0.51","6.53"],["2026-05-19T15:05:00","EMBA.HVGSOL","32.89","-0.67","6.64"],["2026-05-19T15:05:00","EMBA.MEAM","33.35","-0.23","6.66"],["2026-05-19T15:05:00","EMBA.PRVS","32.54","-1.00","6.62"],["2026-05-19T15:05:00","EMBA.RGDS","33.21","-0.29","6.58"],["2026-05-19T15:05:00","EMBA.SUNFLOWER","32.96","-0.63","6.67"],["2026-05-19T15:05:00","EMBA.WDFSOL","33.65","-0.31","7.04"],["2026-05-19T15:05:00","EMBA.WILDWDSO","32.12","-1.51","6.71"],["2026-05-19T15:05:00","EMBA.YAZOOCTY","33.61","0.14","6.55"],["2026-05-19T15:05:00","FE","26.38","0.26","-0.80"],["2026-05-19T15:05:00","GIBSON1234.AGG","46.08","0.60","18.56"],["2026-05-19T15:05:00","GLH.EEI7B1","37.41","-0.03","10.52"],["2026-05-19T15:05:00","GLH.EEI7B2","37.41","-0.03","10.52"],["2026-05-19T15:05:00","GLH.EEI7B3","37.41","-0.03","10.52"],["2026-05-19T15:05:00","GLH.JOPPA4","37.44","-0.10","10.62"],["2026-05-19T15:05:00","GLH.JOPPA5","37.44","-0.10","10.62"],["2026-05-19T15:05:00","GLH.JOPPA6","37.44","-0.10","10.62"],["2026-05-19T15:05:00","GLH.JOPPAAUX","37.50","-0.04","10.62"],["2026-05-19T15:05:00","GLH.MEPI4","37.41","-0.03","10.52"],["2026-05-19T15:05:00","GLH.MEPI5","37.41","-0.03","10.52"],["2026-05-19T15:05:00","GLH.PLSKI_AUX","37.15","-0.27","10.50"],["2026-05-19T15:05:00","GLH.PLSKI_SF","37.15","-0.27","10.50"],["2026-05-19T15:05:00","GRDA","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","GRE.AEPEDMU","11.99","-2.26","-12.67"],["2026-05-19T15:05:00","GRE.AEPEML","14.97","-0.90","-11.05"],["2026-05-19T15:05:00","GRE.AEPEMLREV","14.97","-0.90","-11.05"],["2026-05-19T15:05:00","GRE.ALTW","3.62","-4.19","-19.11"],["2026-05-19T15:05:00","GRE.ALTW.ENDVI","0.54","-5.71","-20.67"],["2026-05-19T15:05:00","GRE.AZ","12.73","-2.65","-11.54"],["2026-05-19T15:05:00","GRE.BEPCMP.CWT","16.64","-2.00","-8.28"],["2026-05-19T15:05:00","GRE.BEPM.CWT","16.76","-1.85","-8.31"],["2026-05-19T15:05:00","GRE.CAMBRCAMB","15.20","-1.30","-10.42"],["2026-05-19T15:05:00","GRE.CAMBRCAMB2","15.20","-1.30","-10.42"],["2026-05-19T15:05:00","GRE.CHRISFRWD","1.45","-5.22","-20.25"],["2026-05-19T15:05:00","GRE.ELKRI4","12.31","-2.21","-12.40"],["2026-05-19T15:05:00","GRE.ELMCR2_IBR","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.ELMCRK","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.GMARAGMAR","18.27","0.50","-9.15"],["2026-05-19T15:05:00","GRE.GRE","13.82","-1.81","-11.29"],["2026-05-19T15:05:00","GRE.GRE.CXS","13.11","-1.84","-11.97"],["2026-05-19T15:05:00","GRE.HUC","10.74","-2.84","-13.34"],["2026-05-19T15:05:00","GRE.LITCH_QS","10.95","-2.43","-13.54"],["2026-05-19T15:05:00","GRE.LITCHF_1","10.95","-2.43","-13.54"],["2026-05-19T15:05:00","GRE.LKFLGR1","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.LKFLGR2","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.LKFLGR3","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.LKFLGR4","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.LKFLGR5","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.LKFLGR6","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.MAPLEMAPL","11.99","-2.16","-12.77"],["2026-05-19T15:05:00","GRE.MMPA","12.48","-2.01","-12.43"],["2026-05-19T15:05:00","GRE.MORA__2_5","15.40","-1.02","-10.50"],["2026-05-19T15:05:00","GRE.MORA__6","15.40","-1.02","-10.50"],["2026-05-19T15:05:00","GRE.MOWER2","-12.54","-4.07","-35.39"],["2026-05-19T15:05:00","GRE.MP.GRE","16.37","-1.79","-8.76"],["2026-05-19T15:05:00","GRE.NBRNCG_QS","15.11","-1.41","-10.40"],["2026-05-19T15:05:00","GRE.NFW_1","14.55","-3.84","-8.53"],["2026-05-19T15:05:00","GRE.NSP","9.75","-3.34","-13.83"],["2026-05-19T15:05:00","GRE.NSP.CXS","13.09","-2.24","-11.59"],["2026-05-19T15:05:00","GRE.NSP.GREC","12.77","-2.68","-11.47"],["2026-05-19T15:05:00","GRE.NSPP_1.AZ","13.64","-3.45","-9.83"],["2026-05-19T15:05:00","GRE.ORMATHR","2.71","-4.08","-20.13"],["2026-05-19T15:05:00","GRE.PRINC1","14.99","-1.51","-10.42"],["2026-05-19T15:05:00","GRE.PRINC2","14.99","-1.51","-10.42"],["2026-05-19T15:05:00","GRE.PVLYGR1","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","GRE.PVLYGR2","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","GRE.PVLYGR3","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","GRE.REC","14.54","-3.85","-8.53"],["2026-05-19T15:05:00","GRE.REC.CC1_AC","14.51","-3.88","-8.53"],["2026-05-19T15:05:00","GRE.REC.CC1_DC","14.51","-3.88","-8.53"],["2026-05-19T15:05:00","GRE.REC.CC2_AC","14.51","-3.88","-8.53"],["2026-05-19T15:05:00","GRE.REC.CC2_DC","12.04","-2.53","-12.35"],["2026-05-19T15:05:00","GRE.REC.DATA","14.51","-3.88","-8.53"],["2026-05-19T15:05:00","GRE.REC.DCLOSS","14.51","-3.88","-8.53"],["2026-05-19T15:05:00","GRE.ROCKLAKE","15.24","-1.20","-10.48"],["2026-05-19T15:05:00","GRE.SMP","15.27","-1.18","-10.47"],["2026-05-19T15:05:00","GRE.SMP.GRE","-2.82","-3.18","-26.56"],["2026-05-19T15:05:00","GRE.STANT.ARR","14.46","-3.93","-8.53"],["2026-05-19T15:05:00","GRE.STBON1","11.97","-2.26","-12.69"],["2026-05-19T15:05:00","GRE.TEA_1.AZ","15.22","-1.25","-10.45"],["2026-05-19T15:05:00","GRE.TRIMTTRIM","-1.51","-4.91","-23.52"],["2026-05-19T15:05:00","GRE.WILM","7.83","-3.79","-15.30"],["2026-05-19T15:05:00","HE.07LCPGEN1","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.07LCPGEN2","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.07LCPGEN3","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.07LCPGEN4","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.07LCPGEN5","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.07LCPGEN6","43.98","0.48","16.58"],["2026-05-19T15:05:00","HE.CIN","58.17","1.76","29.49"],["2026-05-19T15:05:00","HE.HE","73.75","1.80","45.03"],["2026-05-19T15:05:00","HE.HEIRLOOMSLR","-0.65","0.31","-27.88"],["2026-05-19T15:05:00","HE.MEROM_AUX","47.77","0.14","20.71"],["2026-05-19T15:05:00","HE.MEROM_CH1","47.77","0.14","20.71"],["2026-05-19T15:05:00","HE.MEROM_CH2","47.77","0.14","20.71"],["2026-05-19T15:05:00","HE.MEROM1","47.77","0.14","20.71"],["2026-05-19T15:05:00","MIUP.KUESTER13","14.50","1.67","-14.09"],["2026-05-19T15:05:00","MIUP.KUESTER14","14.50","1.67","-14.09"],["2026-05-19T15:05:00","MIUP.KUESTER25","14.51","1.68","-14.09"],["2026-05-19T15:05:00","MIUP.KUESTER26","14.51","1.68","-14.09"],["2026-05-19T15:05:00","MIUP.KUESTER27","14.51","1.68","-14.09"],["2026-05-19T15:05:00","MIUP.LITTLQUIN","13.95","1.12","-14.09"],["2026-05-19T15:05:00","MIUP.MAGAZESH","14.10","1.28","-14.10"],["2026-05-19T15:05:00","MIUP.MANSTQN1","14.56","1.74","-14.10"],["2026-05-19T15:05:00","MIUP.MARQ","14.48","1.65","-14.09"],["2026-05-19T15:05:00","MIUP.MICHIGMF","13.59","0.70","-14.03"],["2026-05-19T15:05:00","MIUP.MIHM11","15.47","2.62","-14.07"],["2026-05-19T15:05:00","MIUP.MIHM12","15.47","2.62","-14.07"],["2026-05-19T15:05:00","MIUP.MIHM13","15.47","2.62","-14.07"],["2026-05-19T15:05:00","MIUP.NEWQUINES","13.91","1.08","-14.09"],["2026-05-19T15:05:00","MIUP.NWLB","15.26","2.44","-14.10"],["2026-05-19T15:05:00","MIUP.PEAVYFALL","13.80","0.92","-14.04"],["2026-05-19T15:05:00","MIUP.PRESQ.ARR","14.31","1.48","-14.09"],["2026-05-19T15:05:00","MIUP.RBRTS.ARR","15.26","2.44","-14.10"],["2026-05-19T15:05:00","MIUP.RNGD_SLR","14.12","1.30","-14.10"],["2026-05-19T15:05:00","MIUP.TILDEN","15.02","2.19","-14.09"],["2026-05-19T15:05:00","MIUP.TWINFALLS","13.66","0.83","-14.09"],["2026-05-19T15:05:00","MIUP.UMERC","14.29","1.44","-14.07"],["2026-05-19T15:05:00","MIUP.WEPM","14.34","1.39","-13.97"],["2026-05-19T15:05:00","MIUP.WHITERAPD","13.84","1.06","-14.14"],["2026-05-19T15:05:00","MIUP.WOLV","15.61","2.66","-13.97"],["2026-05-19T15:05:00","MIUP.WPPI","14.48","1.64","-14.08"],["2026-05-19T15:05:00","MIUP.WPSE","14.28","1.43","-14.07"],["2026-05-19T15:05:00","MOGEN1.AGG","28.27","-1.44","2.79"],["2026-05-19T15:05:00","MOGEN2.AGG","33.28","-0.94","7.30"],["2026-05-19T15:05:00","MP.AEPE14","16.50","-2.02","-8.40"],["2026-05-19T15:05:00","MP.AEPE20","16.50","-2.02","-8.40"],["2026-05-19T15:05:00","MP.AEPE50","16.50","-2.02","-8.40"],["2026-05-19T15:05:00","MP.AZ","15.88","-1.62","-9.42"],["2026-05-19T15:05:00","MP.BISON1","14.79","-3.77","-8.36"],["2026-05-19T15:05:00","MP.BISON5","14.79","-3.77","-8.36"],["2026-05-19T15:05:00","MP.BLNCHR123","16.30","-2.29","-8.33"],["2026-05-19T15:05:00","MP.BOS233","15.71","-2.74","-8.47"],["2026-05-19T15:05:00","MP.DLPLOAD","14.67","-0.72","-11.53"],["2026-05-19T15:05:00","MP.DR.JFK","16.50","-2.02","-8.40"],["2026-05-19T15:05:00","MP.FONDLA1","14.13","-1.69","-11.10"],["2026-05-19T15:05:00","MP.G_ULLIN.WND","14.79","-3.77","-8.36"],["2026-05-19T15:05:00","MP.HIBBAR3","14.33","-1.46","-11.13"],["2026-05-19T15:05:00","MP.HIBBAR4","14.33","-1.46","-11.13"],["2026-05-19T15:05:00","MP.HPUGEN356","15.99","-2.18","-8.75"],["2026-05-19T15:05:00","MP.HPULOAD","15.99","-2.18","-8.75"],["2026-05-19T15:05:00","MP.HVDCE","14.10","-1.72","-11.10"],["2026-05-19T15:05:00","MP.HVDCW","14.86","-3.70","-8.36"],["2026-05-19T15:05:00","MP.LASKIN1","16.47","-1.51","-8.94"],["2026-05-19T15:05:00","MP.LASKIN2","16.47","-1.51","-8.94"],["2026-05-19T15:05:00","MP.MP","15.87","-1.61","-9.44"],["2026-05-19T15:05:00","MP.MP_BOS4","15.71","-2.74","-8.47"],["2026-05-19T15:05:00","MP.MPM_1.AZ","15.99","-2.18","-8.75"],["2026-05-19T15:05:00","MP.MPM_2.AZ","15.99","-2.18","-8.75"],["2026-05-19T15:05:00","MP.MRES","16.40","-2.43","-8.09"],["2026-05-19T15:05:00","MP.OLIVER12","14.86","-3.70","-8.36"],["2026-05-19T15:05:00","MP.TACHB1","17.83","0.06","-9.15"],["2026-05-19T15:05:00","MP.TACHB2","17.83","0.06","-9.15"],["2026-05-19T15:05:00","MP.TACRIDGE1","16.02","-2.07","-8.83"],["2026-05-19T15:05:00","MP.THOMSON","14.19","-1.64","-11.09"],["2026-05-19T15:05:00","MP.WPPI_BOS4","15.71","-2.74","-8.47"],["2026-05-19T15:05:00","MPS","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","MPS.CROSSROAD1","33.08","-0.56","6.72"],["2026-05-19T15:05:00","MPS.CROSSROAD2","33.08","-0.56","6.72"],["2026-05-19T15:05:00","MPS.CROSSROAD3","33.08","-0.56","6.72"],["2026-05-19T15:05:00","MPS.CROSSROAD4","33.08","-0.56","6.72"],["2026-05-19T15:05:00","MPW.AZ","7.28","-0.72","-18.92"],["2026-05-19T15:05:00","MPW.MPW","7.28","-0.72","-18.92"],["2026-05-19T15:05:00","MPW.UNIT_7","7.26","-0.70","-18.96"],["2026-05-19T15:05:00","MPW.UNIT_8","7.26","-0.70","-18.96"],["2026-05-19T15:05:00","MPW.UNIT_9","6.94","-0.88","-19.10"],["2026-05-19T15:05:00","MS.HUB","33.13","-0.28","6.49"],["2026-05-19T15:05:00","NIPS.AM","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.AZ","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.BAILY.ARR","19.17","0.31","-8.06"],["2026-05-19T15:05:00","NIPS.BCWF.SIG","21.44","-2.17","-3.31"],["2026-05-19T15:05:00","NIPS.BENTONCO","21.44","-2.17","-3.31"],["2026-05-19T15:05:00","NIPS.BP","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.BURROAK.H","24.48","0.53","-2.97"],["2026-05-19T15:05:00","NIPS.BURROAK.L","24.55","0.59","-2.96"],["2026-05-19T15:05:00","NIPS.CARGILL","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.CARPNTRWF","23.77","0.11","-3.26"],["2026-05-19T15:05:00","NIPS.CAVALRYBS","24.07","0.29","-3.14"],["2026-05-19T15:05:00","NIPS.CAVALRYSF","24.07","0.29","-3.14"],["2026-05-19T15:05:00","NIPS.CC.WHITN","12.42","-0.02","-14.48"],["2026-05-19T15:05:00","NIPS.DR.PRAXAR","18.76","0.22","-8.38"],["2026-05-19T15:05:00","NIPS.DUNNBR1SF","18.71","-0.14","-8.07"],["2026-05-19T15:05:00","NIPS.DUNNBR2BS","24.29","0.34","-2.97"],["2026-05-19T15:05:00","NIPS.DUNNBR2SF","24.29","0.34","-2.97"],["2026-05-19T15:05:00","NIPS.ERC_TEST","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.EWNMAC.NU","23.98","0.46","-3.40"],["2026-05-19T15:05:00","NIPS.HWND1.IPL","21.12","-2.10","-3.70"],["2026-05-19T15:05:00","NIPS.IMPA","23.89","0.62","-3.65"],["2026-05-19T15:05:00","NIPS.IMPA_1.AZ","23.89","0.62","-3.65"],["2026-05-19T15:05:00","NIPS.INCRMLSP","23.83","0.17","-3.26"],["2026-05-19T15:05:00","NIPS.INCROSWF","23.76","0.10","-3.26"],["2026-05-19T15:05:00","NIPS.INCROSWF2","23.79","0.13","-3.26"],["2026-05-19T15:05:00","EES.CC.NOPS","33.32","0.07","6.33"],["2026-05-19T15:05:00","EES.CC.OCAPS","28.35","0.55","0.88"],["2026-05-19T15:05:00","EES.CNWAY2.ARR","33.46","0.25","6.29"],["2026-05-19T15:05:00","EES.COLY1.ARR","33.18","-0.04","6.30"],["2026-05-19T15:05:00","EES.CONC","28.35","0.55","0.88"],["2026-05-19T15:05:00","EES.CONCECO","28.35","0.55","0.88"],["2026-05-19T15:05:00","EES.CONCORDIA","32.84","-0.01","5.93"],["2026-05-19T15:05:00","EES.CONCPK","28.35","0.55","0.88"],["2026-05-19T15:05:00","EES.CONCSUP","28.35","0.55","0.88"],["2026-05-19T15:05:00","EES.CONWAY.ARR","33.46","0.25","6.29"],["2026-05-19T15:05:00","EES.CTEAU2.ARR","33.81","0.62","6.27"],["2026-05-19T15:05:00","EES.CTW_1","27.48","-0.31","0.87"],["2026-05-19T15:05:00","EES.CTW_2","27.48","-0.31","0.87"],["2026-05-19T15:05:00","EES.CTW_3","27.47","-0.32","0.87"],["2026-05-19T15:05:00","EES.CTW_4","27.47","-0.32","0.87"],["2026-05-19T15:05:00","EES.CYPRESS1CT","27.46","-0.34","0.88"],["2026-05-19T15:05:00","EES.CYPRESS2CT","27.46","-0.34","0.88"],["2026-05-19T15:05:00","EES.DBAYO1.ARR","33.29","0.07","6.30"],["2026-05-19T15:05:00","EES.DEMCO","33.54","0.32","6.30"],["2026-05-19T15:05:00","EES.DERSLD","27.40","-0.41","0.89"],["2026-05-19T15:05:00","EES.DOWCHEM","33.16","-0.04","6.28"],["2026-05-19T15:05:00","EES.DOWCHEMECO","33.16","-0.04","6.28"],["2026-05-19T15:05:00","EES.DOWCHEMPK","33.16","-0.04","6.28"],["2026-05-19T15:05:00","EES.DOWCHEMSUP","33.16","-0.04","6.28"],["2026-05-19T15:05:00","EES.DR.ELLPT1","32.65","0.13","5.60"],["2026-05-19T15:05:00","EES.DR.ENMP","33.32","0.07","6.33"],["2026-05-19T15:05:00","EES.DR.OSG","28.44","0.61","0.91"],["2026-05-19T15:05:00","EES.EGMP_1.AZ","31.37","0.31","4.14"],["2026-05-19T15:05:00","EES.EGMP_2.AZ","27.63","-0.15","0.86"],["2026-05-19T15:05:00","EES.ELILD","31.78","0.09","4.77"],["2026-05-19T15:05:00","EES.ELILD.RLA","31.78","0.09","4.77"],["2026-05-19T15:05:00","EES.ELMP_1.AZ","32.10","0.04","5.14"],["2026-05-19T15:05:00","EES.EMMP_1.AZ","33.31","-0.19","6.58"],["2026-05-19T15:05:00","EES.EMMP_2.AZ","33.35","-0.23","6.66"],["2026-05-19T15:05:00","EES.ENCO","33.30","0.09","6.29"],["2026-05-19T15:05:00","EES.ENMP_1.AZ","33.36","0.11","6.33"],["2026-05-19T15:05:00","EES.ESSO","33.29","0.08","6.29"],["2026-05-19T15:05:00","EES.ETEC","28.48","0.65","0.91"],["2026-05-19T15:05:00","EES.ETEC_1.AZ","28.48","0.65","0.91"],["2026-05-19T15:05:00","EES.ETILD","28.60","0.71","0.97"],["2026-05-19T15:05:00","EES.ETMP_1.AZ","28.61","0.71","0.98"],["2026-05-19T15:05:00","EES.EXXOBMT","28.37","0.57","0.88"],["2026-05-19T15:05:00","EES.EXXON","33.31","0.10","6.29"],["2026-05-19T15:05:00","EES.FLRNCE.ARR","33.31","-0.15","6.54"],["2026-05-19T15:05:00","EES.FORMOSA_BR","33.30","0.09","6.29"],["2026-05-19T15:05:00","EES.FRONT_TX1","27.37","-0.51","0.96"],["2026-05-19T15:05:00","EES.FRONT_TX2","27.37","-0.51","0.96"],["2026-05-19T15:05:00","EES.FRONT_TX3","27.37","-0.51","0.96"],["2026-05-19T15:05:00","EES.FRSKR1.ARR","26.21","-1.56","0.85"],["2026-05-19T15:05:00","EES.GEISMAR","33.44","0.23","6.29"],["2026-05-19T15:05:00","EES.GP_PORTHUD","33.10","-0.11","6.29"],["2026-05-19T15:05:00","EES.HNTSMN_PNO","28.57","0.77","0.88"],["2026-05-19T15:05:00","EES.HOUMA.ARR","33.90","0.70","6.28"],["2026-05-19T15:05:00","EES.HRTBRG.ARR","27.58","-0.21","0.87"],["2026-05-19T15:05:00","EES.INLND1.ARR","27.67","-0.12","0.87"],["2026-05-19T15:05:00","EES.INLND2.ARR","27.67","-0.12","0.87"],["2026-05-19T15:05:00","EES.IRISSOLAR","32.88","-0.42","6.38"],["2026-05-19T15:05:00","EES.JAXSNS.ARR","33.19","-0.25","6.52"],["2026-05-19T15:05:00","EES.JDEC","28.09","0.32","0.85"],["2026-05-19T15:05:00","EES.JWL_CT1","32.96","-0.27","6.31"],["2026-05-19T15:05:00","EES.JWL_CT2","32.95","-0.28","6.31"],["2026-05-19T15:05:00","EES.JWL_ST1","32.98","-0.25","6.31"],["2026-05-19T15:05:00","EES.JWL_ST2","32.98","-0.25","6.31"],["2026-05-19T15:05:00","EES.KRBYVLE.AZ","28.62","0.82","0.88"],["2026-05-19T15:05:00","EES.L_CREEK1","27.61","-0.24","0.93"],["2026-05-19T15:05:00","EES.L_CREEK2","27.63","-0.22","0.93"],["2026-05-19T15:05:00","EES.L_GYPSY2","33.16","-0.07","6.31"],["2026-05-19T15:05:00","EES.L_GYPSY3","33.05","-0.18","6.31"],["2026-05-19T15:05:00","EES.LA3","27.75","0.04","0.79"],["2026-05-19T15:05:00","EES.LFSF","26.02","-1.75","0.85"],["2026-05-19T15:05:00","EES.LIBERTY","28.02","0.20","0.90"],["2026-05-19T15:05:00","EES.LKCHAR_CT1","27.16","-0.62","0.86"],["2026-05-19T15:05:00","EES.LKCHAR_CT2","27.16","-0.62","0.86"],["2026-05-19T15:05:00","EES.LKCHAR_ST","27.32","-0.46","0.86"],["2026-05-19T15:05:00","EES.LONSTR1","27.74","-0.04","0.86"],["2026-05-19T15:05:00","EES.MAGPOWG","33.12","-0.08","6.28"],["2026-05-19T15:05:00","EES.MCLWS1.ARR","27.89","0.09","0.88"],["2026-05-19T15:05:00","EES.MICHOD.ARR","33.40","0.14","6.34"],["2026-05-19T15:05:00","EES.MONDUSOLAR","27.38","-0.35","0.81"],["2026-05-19T15:05:00","EES.MORIL1.ARR","28.64","0.90","0.82"],["2026-05-19T15:05:00","EES.MORTN1.ARR","33.17","-0.35","6.60"],["2026-05-19T15:05:00","EES.MORTN2.ARR","33.17","-0.35","6.60"],["2026-05-19T15:05:00","EES.MOTIVA_GEN","28.59","0.79","0.88"],["2026-05-19T15:05:00","EES.MTCPSCT1","27.74","-0.11","0.93"],["2026-05-19T15:05:00","EES.MTCPSCT2","27.65","-0.20","0.93"],["2026-05-19T15:05:00","EES.MTCPSST1","27.74","-0.10","0.92"],["2026-05-19T15:05:00","EES.NELSON1","27.49","-0.29","0.86"],["2026-05-19T15:05:00","EES.NELSON2","27.49","-0.29","0.86"],["2026-05-19T15:05:00","EES.NELSON6","27.53","-0.25","0.86"],["2026-05-19T15:05:00","EES.NEWTON","28.50","0.67","0.91"],["2026-05-19T15:05:00","EES.NEWTON1.AZ","28.50","0.67","0.91"],["2026-05-19T15:05:00","EES.NINEM1.ARR","33.14","-0.10","6.32"],["2026-05-19T15:05:00","EES.NINEM6_CT1","32.93","-0.31","6.32"],["2026-05-19T15:05:00","EES.NINEM6_CT2","32.93","-0.31","6.32"],["2026-05-19T15:05:00","EES.NINEM6_ST","33.04","-0.20","6.32"],["2026-05-19T15:05:00","EES.NINEMILE4","33.11","-0.13","6.32"],["2026-05-19T15:05:00","OTP.GRE.ASHTII","14.42","-4.50","-8.00"],["2026-05-19T15:05:00","OTP.GRE.DEUEL","-4.64","-5.57","-25.99"],["2026-05-19T15:05:00","OTP.GRE.DSA","14.32","-3.10","-9.50"],["2026-05-19T15:05:00","OTP.GRE.SPRTWD","14.32","-3.10","-9.50"],["2026-05-19T15:05:00","OTP.GREM_2.AZ","11.60","-3.08","-12.24"],["2026-05-19T15:05:00","OTP.HETLA","-1.24","-4.94","-23.22"],["2026-05-19T15:05:00","OTP.HILS_1.AZ","18.99","-2.74","-5.19"],["2026-05-19T15:05:00","OTP.HLSOLAR","13.17","-3.46","-10.29"],["2026-05-19T15:05:00","OTP.JAMSPK1","12.24","-2.63","-12.05"],["2026-05-19T15:05:00","OTP.JAMSPK2","12.19","-2.68","-12.05"],["2026-05-19T15:05:00","OTP.LAKESWIND","14.74","-2.73","-9.45"],["2026-05-19T15:05:00","OTP.LANGDN1","18.08","-3.70","-5.14"],["2026-05-19T15:05:00","OTP.LANGDN2","18.08","-3.70","-5.14"],["2026-05-19T15:05:00","OTP.MDU","-11.89","-5.78","-33.03"],["2026-05-19T15:05:00","OTP.MDU.BSTON1","-11.89","-5.78","-33.03"],["2026-05-19T15:05:00","OTP.MDU.COYOTE","14.60","-3.87","-8.45"],["2026-05-19T15:05:00","OTP.MDUM_1.AZ","-11.89","-5.78","-33.03"],["2026-05-19T15:05:00","OTP.MMPA","18.99","-2.83","-5.10"],["2026-05-19T15:05:00","OTP.MPC","20.41","-2.83","-3.68"],["2026-05-19T15:05:00","OTP.MPC.ASH","14.44","-4.48","-8.00"],["2026-05-19T15:05:00","OTP.MPC.ASH2","14.42","-4.50","-8.00"],["2026-05-19T15:05:00","OTP.MPC.BUTLER","16.00","-3.10","-7.82"],["2026-05-19T15:05:00","OTP.MPC.COYT1","14.60","-3.87","-8.45"],["2026-05-19T15:05:00","OTP.MPC.LANGDN","18.08","-3.70","-5.14"],["2026-05-19T15:05:00","OTP.MPC.OLVIII","14.88","-3.87","-8.17"],["2026-05-19T15:05:00","OTP.MPC.OXBOW","15.35","-3.31","-8.26"],["2026-05-19T15:05:00","OTP.MPC.YNG2","14.76","-3.80","-8.36"],["2026-05-19T15:05:00","OTP.MPWR","14.42","-4.50","-8.00"],["2026-05-19T15:05:00","OTP.MRES","13.23","-2.92","-10.77"],["2026-05-19T15:05:00","OTP.MRES.CVLR","18.32","-2.99","-5.61"],["2026-05-19T15:05:00","OTP.MRES.HILS","18.99","-2.74","-5.19"],["2026-05-19T15:05:00","OTP.MRES.NTWD","18.71","-3.07","-5.14"],["2026-05-19T15:05:00","OTP.MRES_8.AZ","13.29","-2.91","-10.72"],["2026-05-19T15:05:00","OTP.MUAG","15.72","-2.86","-8.34"],["2026-05-19T15:05:00","OTP.NSP","16.78","-3.05","-7.09"],["2026-05-19T15:05:00","OTP.NSPP_1.AZ","16.79","-3.04","-7.09"],["2026-05-19T15:05:00","OTP.NSPX.ADA","16.00","-3.10","-7.82"],["2026-05-19T15:05:00","OTP.NWPS","-11.89","-5.78","-33.03"],["2026-05-19T15:05:00","OTP.OTP","11.33","-2.96","-12.63"],["2026-05-19T15:05:00","OTP.OTPW_1.AZ","18.95","-2.17","-5.80"],["2026-05-19T15:05:00","OTP.OTPW_10.AZ","20.50","0.09","-6.51"],["2026-05-19T15:05:00","OTP.OTPW_11.AZ","13.13","-3.52","-10.27"],["2026-05-19T15:05:00","OTP.OTPW_12.AZ","19.54","-3.52","-3.86"],["2026-05-19T15:05:00","OTP.OTPW_14.AZ","-1.24","-4.94","-23.22"],["2026-05-19T15:05:00","OTP.OTPW_2.AZ","18.78","-2.73","-5.41"],["2026-05-19T15:05:00","OTP.OTPW_8.AZ","13.70","-2.96","-10.26"],["2026-05-19T15:05:00","OTP.OTPW_9.AZ","18.43","-2.88","-5.61"],["2026-05-19T15:05:00","OTP.RUGBY1_IBR","16.55","-3.65","-6.72"],["2026-05-19T15:05:00","OTP.RUGBY1MRES","16.55","-3.65","-6.72"],["2026-05-19T15:05:00","OTP.RUGBY1UMMP","16.55","-3.65","-6.72"],["2026-05-19T15:05:00","OTP.RUGBY1UPLS","16.55","-3.65","-6.72"],["2026-05-19T15:05:00","OTP.SLWAYO1","18.50","-2.37","-6.05"],["2026-05-19T15:05:00","OTP.TATANKA","-0.39","-5.30","-22.01"],["2026-05-19T15:05:00","OTP.TATANKARID","-0.39","-5.30","-22.01"],["2026-05-19T15:05:00","PJMC","26.38","0.26","-0.80"],["2026-05-19T15:05:00","PSEG","26.38","0.26","-0.80"],["2026-05-19T15:05:00","PSI_GEN.AGG","44.13","0.72","16.49"],["2026-05-19T15:05:00","SBMU","34.40","-0.67","8.15"],["2026-05-19T15:05:00","SCEG","33.65","0.49","6.24"],["2026-05-19T15:05:00","SECI","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","SIGE.10ABGTGT","159.65","1.38","131.35"],["2026-05-19T15:05:00","SIGE.10CULGN2","193.84","1.38","165.54"],["2026-05-19T15:05:00","SIGE.10CULGN3","176.66","1.45","148.29"],["2026-05-19T15:05:00","SIGE.ABBROWUN4","159.65","1.38","131.35"],["2026-05-19T15:05:00","SIGE.ABBROWUN5","159.65","1.38","131.35"],["2026-05-19T15:05:00","SIGE.ABBROWUN6","159.65","1.38","131.35"],["2026-05-19T15:05:00","SIGE.APGI","178.12","1.50","149.70"],["2026-05-19T15:05:00","SIGE.AZ","194.45","1.76","165.77"],["2026-05-19T15:05:00","SIGE.BGGTN.ARR","179.06","1.93","150.21"],["2026-05-19T15:05:00","SIGE.CANL1.AMP","62.67","1.12","34.63"],["2026-05-19T15:05:00","SIGE.CANL2.AMP","62.67","1.12","34.63"],["2026-05-19T15:05:00","SIGE.CANL3.AMP","62.67","1.12","34.63"],["2026-05-19T15:05:00","SIGE.CANN_MUNI","71.94","1.60","43.42"],["2026-05-19T15:05:00","SIGE.CIN","339.75","1.59","311.24"],["2026-05-19T15:05:00","SIGE.DUFF","52.78","1.08","24.78"],["2026-05-19T15:05:00","SIGE.FOWLR","30.20","0.20","3.08"],["2026-05-19T15:05:00","SIGE.FPL_FERD","66.70","1.80","37.98"],["2026-05-19T15:05:00","SIGE.HE","70.48","1.72","41.84"],["2026-05-19T15:05:00","SIGE.HEPM_1.AZ","70.48","1.72","41.84"],["2026-05-19T15:05:00","SIGE.IMPA","42.96","1.34","14.70"],["2026-05-19T15:05:00","SIGE.POSYSLR1","72.78","0.42","45.44"],["2026-05-19T15:05:00","SIGE.SIGW","203.50","1.75","174.83"],["2026-05-19T15:05:00","SIGE.TROY_SOL","64.73","1.02","36.79"],["2026-05-19T15:05:00","SIGE.WAR4ALCOA","180.07","1.56","151.59"],["2026-05-19T15:05:00","SIGE.WAR4SIGE","176.65","1.44","148.29"],["2026-05-19T15:05:00","SIGE.WAR5SIGE","180.07","1.56","151.59"],["2026-05-19T15:05:00","SIGE.WAR6SIGE","179.19","1.54","150.73"],["2026-05-19T15:05:00","SIPC.AZ","41.15","0.61","13.62"],["2026-05-19T15:05:00","SIPC.BIGMUDDY","39.80","0.24","12.64"],["2026-05-19T15:05:00","SIPC.MARI69","39.78","-0.17","13.03"],["2026-05-19T15:05:00","SIPC.MARIOGEN5","39.83","0.05","12.86"],["2026-05-19T15:05:00","SIPC.MARIOGEN6","39.83","0.05","12.86"],["2026-05-19T15:05:00","SIPC.SIPC","41.15","0.61","13.62"],["2026-05-19T15:05:00","SME.AZ","33.37","-0.12","6.57"],["2026-05-19T15:05:00","SME.BATESV_1","33.07","-0.63","6.78"],["2026-05-19T15:05:00","BREC.DR.BREC","37.16","-0.21","10.45"],["2026-05-19T15:05:00","BREC.DR.PADUC","37.16","-0.21","10.45"],["2026-05-19T15:05:00","BREC.GREEN1","78.28","1.33","50.03"],["2026-05-19T15:05:00","BREC.GREEN2","78.28","1.33","50.03"],["2026-05-19T15:05:00","BREC.NIPS.GRSL","51.28","1.39","22.97"],["2026-05-19T15:05:00","BREC.PADUCAH1","37.16","-0.21","10.45"],["2026-05-19T15:05:00","BREC.REIDCT","78.89","1.28","50.69"],["2026-05-19T15:05:00","BREC.SEBREE","78.25","1.34","49.99"],["2026-05-19T15:05:00","BREC.SEBREESO","78.18","1.34","49.92"],["2026-05-19T15:05:00","BREC.SEBREESO2","78.18","1.34","49.92"],["2026-05-19T15:05:00","BREC.SKILLMAN","60.62","1.36","32.34"],["2026-05-19T15:05:00","BREC.SMTH1.AMP","38.59","0.13","11.54"],["2026-05-19T15:05:00","BREC.SMTH2.AMP","38.59","0.13","11.54"],["2026-05-19T15:05:00","BREC.SMTH3.AMP","38.59","0.13","11.54"],["2026-05-19T15:05:00","BREC.UNBRIDLED","78.28","1.33","50.03"],["2026-05-19T15:05:00","BREC.WILSON1","58.36","0.98","30.46"],["2026-05-19T15:05:00","CE","26.38","0.26","-0.80"],["2026-05-19T15:05:00","CE.CRETE.NU","19.25","0.09","-7.76"],["2026-05-19T15:05:00","CE.PSG1.IMEA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","CE.PSG1.N_PSG","36.24","-1.11","10.43"],["2026-05-19T15:05:00","CE.PSG2.IMEA","36.24","-1.11","10.43"],["2026-05-19T15:05:00","CE.PSG2.N_PSG","36.24","-1.11","10.43"],["2026-05-19T15:05:00","CE.ZIONEC.MVP","11.39","0.09","-15.62"],["2026-05-19T15:05:00","CIN.08NOBSN1","61.09","1.40","32.77"],["2026-05-19T15:05:00","CIN.08NOBSN2","61.09","1.40","32.77"],["2026-05-19T15:05:00","CIN.AEPE12","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.CAYCT.4","33.43","0.15","6.36"],["2026-05-19T15:05:00","CIN.CAYUGA.1","31.87","0.00","4.95"],["2026-05-19T15:05:00","CIN.CAYUGA.2","33.21","0.16","6.13"],["2026-05-19T15:05:00","CIN.CAYUGA.3","34.31","0.30","7.09"],["2026-05-19T15:05:00","CIN.CC.EDWIGCC","47.30","0.77","19.61"],["2026-05-19T15:05:00","CIN.CC.NOBSVIL","61.92","1.27","33.73"],["2026-05-19T15:05:00","CIN.CC.SUGRCK","50.26","0.00","23.34"],["2026-05-19T15:05:00","CIN.CONRSV.ARR","47.83","2.88","18.03"],["2026-05-19T15:05:00","CIN.CRANESOLAR","33.56","1.11","5.53"],["2026-05-19T15:05:00","CIN.CRSD","29.87","0.02","2.93"],["2026-05-19T15:05:00","CIN.CT.VERMN.1","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.2","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.3","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.4","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.5","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.6","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.7","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CT.VERMN.8","32.77","0.18","5.67"],["2026-05-19T15:05:00","CIN.CUSTOMER1","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.DEI.AZ","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.EDWCT1","47.30","0.77","19.61"],["2026-05-19T15:05:00","CIN.EDWCT2","47.30","0.77","19.61"],["2026-05-19T15:05:00","CIN.EDWST","47.30","0.77","19.61"],["2026-05-19T15:05:00","CIN.ESR.ATTBRY","49.86","3.26","19.68"],["2026-05-19T15:05:00","CIN.ESR.CRANE","33.56","1.11","5.53"],["2026-05-19T15:05:00","CIN.ESR.NABB","43.10","2.14","14.04"],["2026-05-19T15:05:00","CIN.GALGHR.ARR","44.85","1.76","16.17"],["2026-05-19T15:05:00","CIN.GIB5.WVPA","46.07","0.59","18.56"],["2026-05-19T15:05:00","CIN.GIBSON.1","46.06","0.58","18.56"],["2026-05-19T15:05:00","CIN.GIBSON.2","46.09","0.61","18.56"],["2026-05-19T15:05:00","CIN.GIBSON.3","46.09","0.61","18.56"],["2026-05-19T15:05:00","CIN.GIBSON.4","46.09","0.61","18.56"],["2026-05-19T15:05:00","CIN.GIBSON.5","46.07","0.59","18.56"],["2026-05-19T15:05:00","CIN.GRNTON.MVP","24.08","0.63","-3.47"],["2026-05-19T15:05:00","CIN.HE.PSI","44.67","1.63","16.12"],["2026-05-19T15:05:00","CIN.HENRYCO.1","52.10","2.14","23.04"],["2026-05-19T15:05:00","CIN.HENRYCO.2","52.10","2.14","23.04"],["2026-05-19T15:05:00","CIN.HENRYCO.3","52.10","2.14","23.04"],["2026-05-19T15:05:00","CIN.HEPM_1.AZ","44.67","1.63","16.12"],["2026-05-19T15:05:00","CIN.HEPM_2.AZ","46.95","0.67","19.36"],["2026-05-19T15:05:00","CIN.HHILLS01","21.19","0.45","-6.18"],["2026-05-19T15:05:00","CIN.LOGANOAKR","20.88","0.89","-6.93"],["2026-05-19T15:05:00","CIN.MADISON.1","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.2","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.3","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.4","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.5","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.6","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.7","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MADISON.8","37.85","1.22","9.71"],["2026-05-19T15:05:00","CIN.MARKLND.1","41.35","1.18","13.25"],["2026-05-19T15:05:00","CIN.MARKLND.2","41.35","1.18","13.25"],["2026-05-19T15:05:00","CIN.MARKLND.3","41.35","1.18","13.25"],["2026-05-19T15:05:00","CIN.NIPS.APLSS","20.36","0.39","-6.95"],["2026-05-19T15:05:00","CIN.NIPS.FRBNK","47.78","-0.14","21.00"],["2026-05-19T15:05:00","CIN.NIPS.GBSNS","45.38","0.61","17.85"],["2026-05-19T15:05:00","CIN.NIPS.JRDCK","33.11","-0.17","6.36"],["2026-05-19T15:05:00","CIN.NOBLEVL.3","62.31","1.21","34.18"],["2026-05-19T15:05:00","CIN.NOBLEVL.4","62.31","1.21","34.18"],["2026-05-19T15:05:00","CIN.NOBLEVL.5","62.31","1.21","34.18"],["2026-05-19T15:05:00","CIN.PSI","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.PSI.IMPA","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.PSI.LMU","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.PSI_2.AZ","70.27","1.83","41.52"],["2026-05-19T15:05:00","CIN.PSI_3.AZ","344.66","1.60","316.14"],["2026-05-19T15:05:00","CIN.PV.SPEEDWY","48.44","1.63","19.89"],["2026-05-19T15:05:00","CIN.SIGE","330.90","1.68","302.30"],["2026-05-19T15:05:00","CIN.SIGW_1.AZ","330.90","1.68","302.30"],["2026-05-19T15:05:00","CIN.SUCRKGT1","50.26","0.00","23.34"],["2026-05-19T15:05:00","CONS.RVRFORK2","-0.43","0.14","-27.49"],["2026-05-19T15:05:00","CONS.S.COLDCRK","13.52","0.15","-13.55"],["2026-05-19T15:05:00","CONS.S.GRAT2","23.92","-1.78","-1.22"],["2026-05-19T15:05:00","CONS.S.LTROUT","27.51","1.84","-1.25"],["2026-05-19T15:05:00","CONS.SAUK1","13.42","-0.13","-13.37"],["2026-05-19T15:05:00","CONS.SCIT","26.84","1.08","-1.16"],["2026-05-19T15:05:00","CONS.SCWND1","21.58","-0.50","-4.84"],["2026-05-19T15:05:00","CONS.SCWND2","21.58","-0.50","-4.84"],["2026-05-19T15:05:00","CONS.SCWND3","21.58","-0.50","-4.84"],["2026-05-19T15:05:00","CONS.SCWND4","21.58","-0.50","-4.84"],["2026-05-19T15:05:00","CONS.SELC","21.89","1.33","-6.36"],["2026-05-19T15:05:00","CONS.SESB","21.93","1.35","-6.34"],["2026-05-19T15:05:00","CONS.SPNGCREEK","13.69","0.66","-13.89"],["2026-05-19T15:05:00","CONS.SUNFISH2","19.35","1.00","-8.57"],["2026-05-19T15:05:00","CONS.THTFD.ARR","26.42","0.62","-1.12"],["2026-05-19T15:05:00","CONS.TIBBITS","13.48","0.14","-13.58"],["2026-05-19T15:05:00","CONS.TIPPY","22.22","0.77","-5.47"],["2026-05-19T15:05:00","CONS.TUSCOLA1","26.09","0.31","-1.14"],["2026-05-19T15:05:00","CONS.UCMI","13.47","0.82","-14.27"],["2026-05-19T15:05:00","CONS.VKLINCOLN","27.32","1.62","-1.22"],["2026-05-19T15:05:00","CONS.VKMCBAIN1","21.60","-0.19","-5.13"],["2026-05-19T15:05:00","CONS.VSTBG8","24.94","-0.64","-1.34"],["2026-05-19T15:05:00","CONS.WEADO.ARR","26.65","0.88","-1.15"],["2026-05-19T15:05:00","CONS.WEBBERHYD","21.57","1.62","-6.97"],["2026-05-19T15:05:00","CONS.WHITI.ARR","84.95","2.11","55.92"],["2026-05-19T15:05:00","CONS.WOLV","23.43","0.74","-4.23"],["2026-05-19T15:05:00","CONS.WPMC","22.04","1.42","-6.30"],["2026-05-19T15:05:00","CONS.WPSC_1.AZ","22.42","1.41","-5.91"],["2026-05-19T15:05:00","CONS.WPSC_2.AZ","21.96","1.43","-6.39"],["2026-05-19T15:05:00","CONS.WVPA_1.AZ","62.71","2.05","33.74"],["2026-05-19T15:05:00","CONS.ZEELAND1A","21.02","0.41","-6.31"],["2026-05-19T15:05:00","CONS.ZEELAND1B","20.95","0.34","-6.31"],["2026-05-19T15:05:00","CONS.ZEELAND2A","21.09","0.48","-6.31"],["2026-05-19T15:05:00","CONS.ZEELAND2B","21.09","0.48","-6.31"],["2026-05-19T15:05:00","CONS.ZEELAND2C","21.09","0.48","-6.31"],["2026-05-19T15:05:00","CPLE","33.55","0.73","5.90"],["2026-05-19T15:05:00","CPLW","33.95","0.63","6.40"],["2026-05-19T15:05:00","CSWS","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","CSWS.AEPM_2.AZ","27.97","0.09","0.96"],["2026-05-19T15:05:00","CSWS.AEPM_3.AZ","27.96","0.10","0.94"],["2026-05-19T15:05:00","CSWS.AEPM_4.AZ","27.72","-0.14","0.94"],["2026-05-19T15:05:00","CSWS.ETEC_LD","27.93","0.10","0.91"],["2026-05-19T15:05:00","CSWS.HOPE","26.91","-0.97","0.96"],["2026-05-19T15:05:00","CSWS.PRESCOTT","27.97","0.09","0.96"],["2026-05-19T15:05:00","CSWS.SWERETAIL","27.96","0.10","0.94"],["2026-05-19T15:05:00","CSWS.VEMCO","27.92","0.09","0.91"],["2026-05-19T15:05:00","CWLD.AZ","24.96","-2.53","0.57"],["2026-05-19T15:05:00","CWLD.BLRG","-7.00","-3.58","-30.34"],["2026-05-19T15:05:00","CWLD.CEC2CTG1","24.76","-2.64","0.48"],["2026-05-19T15:05:00","CWLD.CEC2CTG2","24.76","-2.64","0.48"],["2026-05-19T15:05:00","CWLD.CEC2CTG3","24.76","-2.64","0.48"],["2026-05-19T15:05:00","CWLD.CEC2CTG4","24.76","-2.64","0.48"],["2026-05-19T15:05:00","CWLD.CWLD","24.95","-2.54","0.57"],["2026-05-19T15:05:00","CWLD.DR.CWLD","24.76","-2.64","0.48"],["2026-05-19T15:05:00","CWLD.FULT","25.89","-1.51","0.48"],["2026-05-19T15:05:00","CWLD.PLANTD6","24.86","-2.53","0.47"],["2026-05-19T15:05:00","CWLD.PLANTD8","24.86","-2.53","0.47"],["2026-05-19T15:05:00","CWLD.SIKESTON","34.40","-0.67","8.15"],["2026-05-19T15:05:00","CWLD.UMC","25.10","-2.45","0.63"],["2026-05-19T15:05:00","CWLP.AZ","-28.76","-0.78","-54.90"],["2026-05-19T15:05:00","CWLP.CWLP","-28.96","-0.77","-55.11"],["2026-05-19T15:05:00","CWLP.DALLMA84","-28.92","-0.86","-54.98"],["2026-05-19T15:05:00","CWLP.FACTOR91","-29.34","-0.81","-55.45"],["2026-05-19T15:05:00","CWLP.GST","-28.96","-0.86","-55.02"],["2026-05-19T15:05:00","CWLP.INTERSA81","-29.58","-0.84","-55.66"],["2026-05-19T15:05:00","CWLP.REYNOLS91","-29.36","-0.74","-55.54"],["2026-05-19T15:05:00","CWLP.TEA_1.AZ","-29.59","-0.93","-55.58"],["2026-05-19T15:05:00","DECO.APPLE","25.32","-0.58","-1.02"],["2026-05-19T15:05:00","DECO.AZ","33.64","2.13","4.59"],["2026-05-19T15:05:00","DECO.BAUER.MVP","26.13","0.30","-1.09"],["2026-05-19T15:05:00","DECO.BELRV.MVP","30.97","0.90","3.15"],["2026-05-19T15:05:00","DECO.BLR1.DEMO","30.78","0.71","3.15"],["2026-05-19T15:05:00","DECO.BLR1.MPPA","30.78","0.71","3.15"],["2026-05-19T15:05:00","DECO.BLR2.DEMO","30.97","0.90","3.15"],["2026-05-19T15:05:00","DECO.BLR2.MPPA","30.97","0.90","3.15"],["2026-05-19T15:05:00","DECO.BROOKFLD1","25.98","0.10","-1.04"],["2026-05-19T15:05:00","DECO.BRP11","30.79","0.73","3.14"],["2026-05-19T15:05:00","DECO.BRP121","30.83","0.76","3.15"],["2026-05-19T15:05:00","DECO.BRP122","30.83","0.76","3.15"],["2026-05-19T15:05:00","DECO.BRP13","30.83","0.76","3.15"],["2026-05-19T15:05:00","DECO.BSEDTE1","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.BWEC.11","30.95","0.89","3.14"],["2026-05-19T15:05:00","DECO.BWEC.12","30.95","0.89","3.14"],["2026-05-19T15:05:00","DECO.BWECSTG1","30.95","0.89","3.14"],["2026-05-19T15:05:00","DECO.CC.BWEC","30.95","0.89","3.14"],["2026-05-19T15:05:00","DECO.CC.DIG2","35.05","1.68","6.45"],["2026-05-19T15:05:00","DECO.CC.DIG3","35.08","1.71","6.45"],["2026-05-19T15:05:00","DECO.CENOAKS","26.20","0.30","-1.02"],["2026-05-19T15:05:00","DECO.CMS_AK","35.15","1.78","6.45"],["2026-05-19T15:05:00","DECO.CMS_THMB","28.92","2.98","-0.98"],["2026-05-19T15:05:00","DECO.CMSM_1.AZ","35.20","1.83","6.45"],["2026-05-19T15:05:00","DECO.CMSMROA","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.COFAXP11","31.51","2.04","2.55"],["2026-05-19T15:05:00","DECO.CROS","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.CWEP","25.89","0.03","-1.06"],["2026-05-19T15:05:00","DECO.DAYTN.ARR","33.74","1.55","5.27"],["2026-05-19T15:05:00","HE.MEROM2","47.77","0.14","20.71"],["2026-05-19T15:05:00","HE.OSPR_PT","47.89","0.26","20.71"],["2026-05-19T15:05:00","HE.RATTS.ARR","-6.07","0.63","-33.62"],["2026-05-19T15:05:00","HE.RATTS1SLR","-0.65","0.31","-27.88"],["2026-05-19T15:05:00","HE.SIGW","75.51","2.98","45.61"],["2026-05-19T15:05:00","HE.WORTH1","32.87","0.32","5.63"],["2026-05-19T15:05:00","HE.WORTH2","32.87","0.32","5.63"],["2026-05-19T15:05:00","HE.WORTH3","32.87","0.32","5.63"],["2026-05-19T15:05:00","HE.WORTH4","32.87","0.32","5.63"],["2026-05-19T15:05:00","HMPL.HMPL_1.AZ","86.56","1.91","57.73"],["2026-05-19T15:05:00","HMPL.HMPLOAD","86.56","1.91","57.73"],["2026-05-19T15:05:00","ILGEN1.AGG","63.18","-0.55","36.81"],["2026-05-19T15:05:00","ILGEN10.AGG","63.18","-0.55","36.81"],["2026-05-19T15:05:00","ILGEN2.AGG","63.18","-0.55","36.81"],["2026-05-19T15:05:00","ILGEN3.AGG","50.17","-0.80","24.05"],["2026-05-19T15:05:00","ILGEN4.AGG","2.18","-0.24","-24.50"],["2026-05-19T15:05:00","ILGEN5.AGG","63.18","-0.55","36.81"],["2026-05-19T15:05:00","ILGEN7.AGG","63.18","-0.55","36.81"],["2026-05-19T15:05:00","ILLINOIS.HUB","9.44","-0.71","-16.77"],["2026-05-19T15:05:00","INDIANA.HUB","36.13","1.63","7.58"],["2026-05-19T15:05:00","INDN","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","IPL.16EVCT7","41.41","1.89","12.60"],["2026-05-19T15:05:00","IPL.16EVCT8","41.41","1.89","12.60"],["2026-05-19T15:05:00","IPL.16EVST9","41.41","1.89","12.60"],["2026-05-19T15:05:00","IPL.16GEOR11G","41.71","1.55","13.24"],["2026-05-19T15:05:00","IPL.16GEOR22G","41.75","1.59","13.24"],["2026-05-19T15:05:00","IPL.16GEOR33G","41.75","1.59","13.24"],["2026-05-19T15:05:00","IPL.16GEOR44G","41.71","1.55","13.24"],["2026-05-19T15:05:00","IPL.16PETE.AGG","28.99","0.72","1.35"],["2026-05-19T15:05:00","IPL.16PETEE3","29.03","0.76","1.35"],["2026-05-19T15:05:00","IPL.16PETEE4","28.99","0.72","1.35"],["2026-05-19T15:05:00","IPL.16STOC4C4","41.14","1.52","12.70"],["2026-05-19T15:05:00","IPL.16STOC5C5","41.11","1.49","12.70"],["2026-05-19T15:05:00","IPL.16STOT.AGG","41.01","1.50","12.59"],["2026-05-19T15:05:00","IPL.16STOU5O5","41.05","1.44","12.69"],["2026-05-19T15:05:00","IPL.16STOU6O6","41.14","1.53","12.69"],["2026-05-19T15:05:00","IPL.16STOU7O7","40.97","1.52","12.53"],["2026-05-19T15:05:00","IPL.16STOUCC6","41.10","1.48","12.70"],["2026-05-19T15:05:00","IPL.16STOUTR1","41.10","1.65","12.53"],["2026-05-19T15:05:00","IPL.16SYST.AGG","36.95","1.23","8.80"],["2026-05-19T15:05:00","IPL.AZ","41.82","1.85","13.05"],["2026-05-19T15:05:00","IPL.CC.IPLEV01","41.41","1.89","12.60"],["2026-05-19T15:05:00","IPL.HE","39.85","1.72","11.21"],["2026-05-19T15:05:00","IPL.HEPM_1.AZ","39.85","1.72","11.21"],["2026-05-19T15:05:00","IPL.IPL","41.82","1.85","13.05"],["2026-05-19T15:05:00","IPL.PEC01","28.70","0.43","1.35"],["2026-05-19T15:05:00","IPL.PIKECB01","29.03","0.76","1.35"],["2026-05-19T15:05:00","IPL.STOU3.ARR","41.23","1.62","12.69"],["2026-05-19T15:05:00","IPL.WVPA","41.82","1.85","13.05"],["2026-05-19T15:05:00","KACY","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","KCPL","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","LAFA.AZ","28.40","0.66","0.82"],["2026-05-19T15:05:00","LAFA.HARGIS1","28.34","0.60","0.82"],["2026-05-19T15:05:00","LAFA.HARGIS2","28.34","0.60","0.82"],["2026-05-19T15:05:00","LAFA.LABBE1","28.15","0.41","0.82"],["2026-05-19T15:05:00","LAFA.LABBE2","28.15","0.41","0.82"],["2026-05-19T15:05:00","LAFA.LAFA","28.40","0.66","0.82"],["2026-05-19T15:05:00","LAGN.DEMCO1.AZ","33.54","0.32","6.30"],["2026-05-19T15:05:00","LAGN.LAGN_1.AZ","29.91","-0.15","3.14"],["2026-05-19T15:05:00","LAGT.1803","29.79","-0.16","3.03"],["2026-05-19T15:05:00","LAGT.1803CEG","29.78","-0.15","3.01"],["2026-05-19T15:05:00","LAGT.LOGC.ARR","25.64","-2.12","0.84"],["2026-05-19T15:05:00","LAGT.PCE","32.11","-0.10","5.29"],["2026-05-19T15:05:00","LEPA.AZ","31.56","0.56","4.08"],["2026-05-19T15:05:00","LEPA.CPLAQ.ARR","34.08","0.90","6.26"],["2026-05-19T15:05:00","LEPA.HOUMA","33.91","0.71","6.28"],["2026-05-19T15:05:00","LEPA.HOUMA_G14","33.91","0.71","6.28"],["2026-05-19T15:05:00","LEPA.HOUMA_G15","33.91","0.71","6.28"],["2026-05-19T15:05:00","LEPA.HOUMA_G16","33.91","0.71","6.28"],["2026-05-19T15:05:00","LEPA.LEPA","29.31","0.18","2.21"],["2026-05-19T15:05:00","LEPA.MGC_UNT01","28.46","0.73","0.81"],["2026-05-19T15:05:00","LEPA.MRCTY.ARR","28.46","0.73","0.81"],["2026-05-19T15:05:00","LEPA.MURRAY","31.23","-1.96","6.27"],["2026-05-19T15:05:00","LES","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","LGEE","40.83","1.28","12.63"],["2026-05-19T15:05:00","LOUISIANA.HUB","33.42","0.30","6.20"],["2026-05-19T15:05:00","MDU.AZ","-2.41","-4.20","-25.13"],["2026-05-19T15:05:00","MDU.BADGERWND","14.18","-4.97","-7.77"],["2026-05-19T15:05:00","MDU.BDGRWF2OON","14.18","-4.97","-7.77"],["2026-05-19T15:05:00","MDU.BEPC","14.96","-4.09","-7.87"],["2026-05-19T15:05:00","MDU.CEDARHLS","13.82","-3.80","-9.30"],["2026-05-19T15:05:00","MDU.DIAMNDWILW","13.82","-3.80","-9.30"],["2026-05-19T15:05:00","MDU.ELLNDL.MVP","-24.29","-5.45","-45.76"],["2026-05-19T15:05:00","MDU.ELLNDL_LD","-28.08","-5.23","-49.77"],["2026-05-19T15:05:00","MDU.ELLNDL_LD2","-27.73","-5.26","-49.39"],["2026-05-19T15:05:00","MDU.FOXTL.WND","-27.98","-5.51","-49.39"],["2026-05-19T15:05:00","MDU.GLENDC1","13.83","-3.82","-9.27"],["2026-05-19T15:05:00","MDU.GLENDC2","13.83","-3.82","-9.27"],["2026-05-19T15:05:00","MDU.GLENULST_6","15.31","-3.91","-7.70"],["2026-05-19T15:05:00","MDU.GRE.ELBESS","14.32","-4.83","-7.77"],["2026-05-19T15:05:00","MDU.GRE.EMMLOG","14.32","-4.83","-7.77"],["2026-05-19T15:05:00","MDU.HESKET_3","15.29","-3.92","-7.71"],["2026-05-19T15:05:00","MDU.HESKET_4","15.29","-3.92","-7.71"],["2026-05-19T15:05:00","MDU.LEWIS2","13.47","-4.12","-9.33"],["2026-05-19T15:05:00","MDU.MCTURB1","13.71","-3.93","-9.28"],["2026-05-19T15:05:00","MDU.MDU","14.86","-3.47","-8.59"],["2026-05-19T15:05:00","MDU.MERRICOURT","-28.00","-5.53","-49.39"],["2026-05-19T15:05:00","ALTW.CRLK3CWLD","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","ALTW.CRSTNSOL","1.25","-4.47","-21.20"],["2026-05-19T15:05:00","ALTW.CRYLAKE1","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","ALTW.CRYLAKE2","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","ALTW.CRYSTAL3","-2.66","-4.64","-24.94"],["2026-05-19T15:05:00","ALTW.DAEC.ARR","8.14","-2.19","-16.59"],["2026-05-19T15:05:00","ALTW.DASOLAR1","8.14","-2.19","-16.59"],["2026-05-19T15:05:00","ALTW.DASOLAR2","8.14","-2.19","-16.59"],["2026-05-19T15:05:00","ALTW.DR.ALPSLD","11.60","-1.54","-13.78"],["2026-05-19T15:05:00","ALTW.DR.AURLD","-6.05","0.10","-33.07"],["2026-05-19T15:05:00","ALTW.DR.BSLF","7.71","-0.70","-18.51"],["2026-05-19T15:05:00","ALTW.DR.COMPLD","9.02","-1.10","-16.80"],["2026-05-19T15:05:00","ALTW.DR.FERGLD","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.DR.NORLD","7.62","-0.75","-18.55"],["2026-05-19T15:05:00","ALTW.DR.SIMPLD","11.60","-1.54","-13.78"],["2026-05-19T15:05:00","ALTW.DRUN.ESR1","8.29","-1.92","-16.71"],["2026-05-19T15:05:00","ALTW.ELKWIND","9.31","-4.11","-13.50"],["2026-05-19T15:05:00","ALTW.EMERY_1","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.EMERY_2","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.EMERY31","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.EMERY32","-0.83","-4.41","-23.34"],["2026-05-19T15:05:00","ALTW.ENDV","0.54","-5.71","-20.67"],["2026-05-19T15:05:00","ALTW.ENGLFARMS","9.39","-3.31","-14.22"],["2026-05-19T15:05:00","ALTW.FAIR_DSL","4.24","-4.00","-18.68"],["2026-05-19T15:05:00","ALTW.FAIR_SIG","4.24","-4.00","-18.68"],["2026-05-19T15:05:00","ALTW.FAIR1.ARR","7.72","-0.82","-18.38"],["2026-05-19T15:05:00","ALTW.FAIR2.ARR","7.72","-0.82","-18.38"],["2026-05-19T15:05:00","ALTW.FAIRMONT1","4.24","-4.00","-18.68"],["2026-05-19T15:05:00","ALTW.FCLDFCL1","1.40","-4.99","-20.53"],["2026-05-19T15:05:00","ALTW.FRBRN.WND","-4.52","-4.58","-26.86"],["2026-05-19T15:05:00","ALTW.FRNKLNCO","0.65","-4.54","-21.73"],["2026-05-19T15:05:00","ALTW.FXLK3.ARR","2.24","-4.53","-20.15"],["2026-05-19T15:05:00","ALTW.GOLDENPLN","-0.01","-4.58","-22.35"],["2026-05-19T15:05:00","ALTW.GOLDP.ESR","-0.01","-4.58","-22.35"],["2026-05-19T15:05:00","ALTW.GPFWIND","-4.42","-4.63","-26.71"],["2026-05-19T15:05:00","ALTW.GRCT.ARR","11.32","-2.67","-12.93"],["2026-05-19T15:05:00","ALTW.HAHN.ARR","15.50","-2.73","-8.69"],["2026-05-19T15:05:00","ALTW.HANCOC1","-0.59","-4.85","-22.66"],["2026-05-19T15:05:00","ALTW.HAWKEYE1","21.65","-3.72","-1.55"],["2026-05-19T15:05:00","ALTW.HCPD.STHP","-4.62","-4.64","-26.90"],["2026-05-19T15:05:00","ALTW.HCPD.TRU","5.64","-1.35","-19.93"],["2026-05-19T15:05:00","ALTW.HDIVWIND","1.48","-4.67","-20.77"],["2026-05-19T15:05:00","ALTW.HKCRK.MVP","8.67","-1.93","-16.32"],["2026-05-19T15:05:00","ALTW.HZLT3.MVP","8.29","-2.84","-15.79"],["2026-05-19T15:05:00","ALTW.INDEPWIND","8.19","-2.79","-15.94"],["2026-05-19T15:05:00","ALTW.JOULGSCIP","7.39","-1.71","-17.82"],["2026-05-19T15:05:00","ALTW.JOULGSIPL","7.39","-1.71","-17.82"],["2026-05-19T15:05:00","ALTW.JOUNEAL3","6.54","-3.89","-16.49"],["2026-05-19T15:05:00","ALTW.JOUNEALS4","6.54","-3.89","-16.49"],["2026-05-19T15:05:00","ALTW.KOSSUTH","1.32","-4.70","-20.90"],["2026-05-19T15:05:00","ALTW.KOSSUTH2","1.32","-4.70","-20.90"],["2026-05-19T15:05:00","ALTW.LAN.ESR1","85.08","-1.39","59.55"],["2026-05-19T15:05:00","ALTW.LANS3.ARR","85.06","-1.38","59.52"],["2026-05-19T15:05:00","ALTW.LANSIN4","85.08","-1.39","59.55"],["2026-05-19T15:05:00","ALTW.LEDYARD","0.00","-4.58","-22.34"],["2026-05-19T15:05:00","ALTW.LEDYD.MVP","0.00","-4.58","-22.34"],["2026-05-19T15:05:00","ALTW.LIMEC1","-2.62","-4.68","-24.86"],["2026-05-19T15:05:00","ALTW.LIMEC2","-2.61","-4.68","-24.85"],["2026-05-19T15:05:00","ALTW.LKFLD.IPL","0.23","-5.04","-21.65"],["2026-05-19T15:05:00","ALTW.LOSTLAKES","1.37","-5.01","-20.54"],["2026-05-19T15:05:00","ALTW.LOUIS.SLR","-12.25","-3.78","-35.39"],["2026-05-19T15:05:00","ALTW.MECB","10.28","-2.77","-13.87"],["2026-05-19T15:05:00","ALTW.MECB_1.AZ","10.28","-2.77","-13.87"],["2026-05-19T15:05:00","ALTW.MGS_CT1","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MGS_CT2","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MGS_ST3.1","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MGS_ST3.2","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MMPA.OGWF","24.57","-3.69","1.34"],["2026-05-19T15:05:00","ALTW.MONTA.ARR","17.16","-2.45","-7.31"],["2026-05-19T15:05:00","ALTW.MOWERCO","-12.51","-4.04","-35.39"],["2026-05-19T15:05:00","ALTW.MQOKT.ARR","8.34","-1.40","-17.18"],["2026-05-19T15:05:00","ALTW.MRES","1.70","-4.97","-20.25"],["2026-05-19T15:05:00","ALTW.MRES_1.AZ","1.68","-4.94","-20.30"],["2026-05-19T15:05:00","ALTW.MTOWNCT1","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MTOWNCT2","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.MTOWNCT3","-31.79","-4.74","-53.97"],["2026-05-19T15:05:00","ALTW.NCENT.ARR","10.04","-1.50","-15.38"],["2026-05-19T15:05:00","ALTW.NSP","12.53","-3.35","-11.04"],["2026-05-19T15:05:00","ALTW.NSPP_1.AZ","12.53","-3.35","-11.04"],["2026-05-19T15:05:00","ALTW.ODINWF","3.29","-3.52","-20.11"],["2026-05-19T15:05:00","ALTW.OTTMW.MVP","8.66","-2.56","-15.70"],["2026-05-19T15:05:00","ALTW.OTTUMW1","9.38","-2.54","-15.00"],["2026-05-19T15:05:00","ALTW.PIONPRAR2","-32.69","-3.75","-55.86"],["2026-05-19T15:05:00","ALTW.PIOPRAIR1","-32.70","-3.76","-55.86"],["2026-05-19T15:05:00","ALTW.PRARC1","8.28","-1.84","-16.80"],["2026-05-19T15:05:00","ALTW.PRARC3","8.28","-1.84","-16.80"],["2026-05-19T15:05:00","ALTW.PRARC4","8.28","-1.84","-16.80"],["2026-05-19T15:05:00","ALTW.PRESCOTT","1.15","-4.57","-21.20"],["2026-05-19T15:05:00","ALTW.RCCS.ARR","8.31","-1.89","-16.72"],["2026-05-19T15:05:00","ALTW.RICHLAND","4.42","-4.49","-18.01"],["2026-05-19T15:05:00","ALTW.RIPPEY1","0.13","-4.53","-22.26"],["2026-05-19T15:05:00","ALTW.ROCKCREEK","8.08","-1.21","-17.63"],["2026-05-19T15:05:00","ALTW.ROQUETTE1","4.33","-2.21","-20.38"],["2026-05-19T15:05:00","NSP.OAKLKE_IBR","2.20","-5.61","-19.11"],["2026-05-19T15:05:00","NSP.ODELL.WND","-1.76","-4.94","-23.74"],["2026-05-19T15:05:00","NSP.OTP","3.80","-4.83","-18.29"],["2026-05-19T15:05:00","NSP.OTPW_1.AZ","3.80","-4.83","-18.29"],["2026-05-19T15:05:00","NSP.OWATON_SIG","25.45","-2.81","1.34"],["2026-05-19T15:05:00","NSP.OWATONA_7","25.45","-2.81","1.34"],["2026-05-19T15:05:00","NSP.PRISL1","11.76","-2.78","-12.38"],["2026-05-19T15:05:00","NSP.PRISL1_LD","11.76","-2.78","-12.38"],["2026-05-19T15:05:00","NSP.PRISL2","11.69","-2.85","-12.38"],["2026-05-19T15:05:00","NSP.PRISL2_LD","11.69","-2.85","-12.38"],["2026-05-19T15:05:00","NSP.PROSE","2.80","-4.72","-19.40"],["2026-05-19T15:05:00","NSP.PVALEY.WND","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","NSP.RAETNA.WND","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.RAPID.ARR","6.34","-0.65","-19.93"],["2026-05-19T15:05:00","NSP.REDPINE","3.40","-4.81","-18.71"],["2026-05-19T15:05:00","NSP.REDWIN1","13.32","-2.83","-10.77"],["2026-05-19T15:05:00","NSP.REDWIN2","13.32","-2.83","-10.77"],["2026-05-19T15:05:00","NSP.RIVRSD10","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.RIVRSD71","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.RIVRSD72","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.RIVRSD9","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.ROCKRIDG1","0.37","-6.01","-20.54"],["2026-05-19T15:05:00","NSP.RWF__1_QS","6.08","-3.90","-16.94"],["2026-05-19T15:05:00","NSP.RWF__2","6.08","-3.90","-16.94"],["2026-05-19T15:05:00","NSP.S_RIDGE1","0.37","-6.01","-20.54"],["2026-05-19T15:05:00","NSP.SARTELL","12.06","-2.37","-12.49"],["2026-05-19T15:05:00","NSP.SHAKOBIO1","12.38","-2.43","-12.11"],["2026-05-19T15:05:00","NSP.SHERC1.SLR","11.92","-2.62","-12.38"],["2026-05-19T15:05:00","NSP.SHERC2.SLR","11.93","-2.61","-12.38"],["2026-05-19T15:05:00","NSP.SHERC3.SLR","11.92","-2.62","-12.38"],["2026-05-19T15:05:00","NSP.SHERCO.3","11.93","-2.61","-12.38"],["2026-05-19T15:05:00","NSP.SHERCO1","11.89","-2.65","-12.38"],["2026-05-19T15:05:00","NSP.SMP","20.01","-2.51","-4.40"],["2026-05-19T15:05:00","NSP.SMPM.S3","11.93","-2.61","-12.38"],["2026-05-19T15:05:00","NSP.SPGSPG1","12.39","-2.38","-12.15"],["2026-05-19T15:05:00","NSP.ST_PETER","-9.79","-3.49","-33.22"],["2026-05-19T15:05:00","NSP.STCLOUD1","12.09","-2.36","-12.47"],["2026-05-19T15:05:00","NSP.STCRO","14.17","-1.92","-10.83"],["2026-05-19T15:05:00","NSP.STJM_1.AZ","4.37","-2.52","-20.03"],["2026-05-19T15:05:00","NSP.STONERAY","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.TEA_1.AZ","19.99","-2.49","-4.44"],["2026-05-19T15:05:00","NSP.UILK1","1.15","-5.77","-20.00"],["2026-05-19T15:05:00","NSP.UOFMGEN1","12.62","-2.08","-12.22"],["2026-05-19T15:05:00","NSP.UOFMGEN2","12.52","-2.17","-12.23"],["2026-05-19T15:05:00","NSP.UPLS_1.AZ","16.10","-1.95","-8.87"],["2026-05-19T15:05:00","NSP.UPLS_2.AZ","7.57","-3.97","-15.38"],["2026-05-19T15:05:00","NSP.UPLS_3.AZ","5.87","-1.12","-19.93"],["2026-05-19T15:05:00","NSP.VALYVIEW1","0.39","-5.97","-20.56"],["2026-05-19T15:05:00","NSP.VELVAVELV","14.58","-3.77","-8.57"],["2026-05-19T15:05:00","NSP.W_TRIW_TR","0.73","-5.90","-20.29"],["2026-05-19T15:05:00","NSP.WESTSID1","5.56","-4.15","-17.21"],["2026-05-19T15:05:00","NSP.WHEAT1.ARR","14.74","-0.70","-11.48"],["2026-05-19T15:05:00","NSP.WHEAT3.ARR","14.74","-0.70","-11.48"],["2026-05-19T15:05:00","NSP.WHEATON_08","14.62","-0.82","-11.48"],["2026-05-19T15:05:00","NSP.WHEATON_09","14.85","-0.57","-11.50"],["2026-05-19T15:05:00","NSP.WHEATON_10","14.85","-0.57","-11.50"],["2026-05-19T15:05:00","NSP.WHEATON_11","14.85","-0.57","-11.50"],["2026-05-19T15:05:00","NSP.WHEATON_12","14.85","-0.57","-11.50"],["2026-05-19T15:05:00","NSP.WHEATON_13","14.85","-0.57","-11.50"],["2026-05-19T15:05:00","NSP.WILMAR1","-11.67","-4.40","-34.19"],["2026-05-19T15:05:00","NSP.WILMAR2","-11.67","-4.40","-34.19"],["2026-05-19T15:05:00","NSP.WIMUNI.AZ","17.22","-0.24","-9.46"],["2026-05-19T15:05:00","NSP.WINDVEST1","0.37","-6.01","-20.54"],["2026-05-19T15:05:00","NSP.WOODST1","0.45","-6.02","-20.45"],["2026-05-19T15:05:00","NSP.WPIPST1","1.10","-5.82","-20.00"],["2026-05-19T15:05:00","NSP.WPPI","17.15","-1.11","-8.66"],["2026-05-19T15:05:00","NSP.WPPI_1.AZ","17.15","-1.11","-8.66"],["2026-05-19T15:05:00","NSP.WSSOT3.HYD","15.01","-0.31","-11.60"],["2026-05-19T15:05:00","NSP.WSSOT4.HYD","15.01","-0.31","-11.60"],["2026-05-19T15:05:00","NYISO","28.53","1.01","0.60"],["2026-05-19T15:05:00","OKGE","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","ONT","29.54","0.45","2.17"],["2026-05-19T15:05:00","ONT.DECO.PSOUT","30.55","0.09","3.54"],["2026-05-19T15:05:00","ONT_W","18.47","-2.30","-6.15"],["2026-05-19T15:05:00","OPPD","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","OTP.ANT","-11.73","-5.80","-32.85"],["2026-05-19T15:05:00","OTP.ASHTAIII","14.44","-4.48","-8.00"],["2026-05-19T15:05:00","OTP.ASHTUBULA","14.44","-4.48","-8.00"],["2026-05-19T15:05:00","OTP.ASTORIA","-0.29","-5.20","-22.01"],["2026-05-19T15:05:00","OTP.AZ","15.12","-2.94","-8.86"],["2026-05-19T15:05:00","OTP.BENSON.ARR","8.26","-3.51","-15.15"],["2026-05-19T15:05:00","OTP.BEPC1","5.96","-3.68","-17.28"],["2026-05-19T15:05:00","OTP.BIGSTON1","-11.89","-5.78","-33.03"],["2026-05-19T15:05:00","OTP.BRDRS1.WND","16.45","-4.00","-6.47"],["2026-05-19T15:05:00","OTP.CENTER1","14.86","-3.75","-8.31"],["2026-05-19T15:05:00","OTP.COURTNY.WF","14.23","-3.40","-9.29"],["2026-05-19T15:05:00","OTP.COYOT1","14.60","-3.87","-8.45"],["2026-05-19T15:05:00","OTP.CRIDG1.WND","-12.01","-6.08","-32.85"],["2026-05-19T15:05:00","OTP.CRIDG2.WND","-12.05","-6.12","-32.85"],["2026-05-19T15:05:00","OTP.DHWE","-4.64","-5.57","-25.99"],["2026-05-19T15:05:00","OTP.DR1_2.WND","-12.64","-5.80","-33.76"],["2026-05-19T15:05:00","OTP.DR3.WND","-12.73","-5.89","-33.76"],["2026-05-19T15:05:00","OTP.EDGLYEDGL","-9.93","-2.01","-34.84"],["2026-05-19T15:05:00","OTP.GRANTCO","11.06","-4.08","-11.78"],["2026-05-19T15:05:00","OTP.GRE","11.58","-3.09","-12.25"],["2026-05-19T15:05:00","SME.BATESV_2","33.07","-0.63","6.78"],["2026-05-19T15:05:00","SME.BATESV_3","33.07","-0.63","6.78"],["2026-05-19T15:05:00","SME.BENN.ARR","33.31","-0.28","6.67"],["2026-05-19T15:05:00","SME.BENN_R_U1","33.31","-0.28","6.67"],["2026-05-19T15:05:00","SME.BENN_R_U2","33.31","-0.28","6.67"],["2026-05-19T15:05:00","SME.CC.MOR_CC1","32.82","-0.69","6.59"],["2026-05-19T15:05:00","SME.CC.MOS_CC1","32.48","-1.07","6.63"],["2026-05-19T15:05:00","SME.CC.MOS_CC2","32.48","-1.07","6.63"],["2026-05-19T15:05:00","SME.DTEDGE","33.06","-0.54","6.68"],["2026-05-19T15:05:00","SME.GPTAYLRS","33.47","-0.10","6.65"],["2026-05-19T15:05:00","SME.GRANDGULF","32.36","-0.93","6.37"],["2026-05-19T15:05:00","SME.LEAFRIVER","33.14","-0.44","6.66"],["2026-05-19T15:05:00","SME.MOR_CTG1","32.81","-0.70","6.59"],["2026-05-19T15:05:00","SME.MOR_STG1","32.83","-0.68","6.59"],["2026-05-19T15:05:00","SME.MORRO.ARR","32.83","-0.68","6.59"],["2026-05-19T15:05:00","SME.MOS_3","32.37","-1.18","6.63"],["2026-05-19T15:05:00","SME.MOS_4","32.57","-0.98","6.63"],["2026-05-19T15:05:00","SME.MOS_5","32.57","-0.98","6.63"],["2026-05-19T15:05:00","SME.MOS_CTG_1","32.56","-0.99","6.63"],["2026-05-19T15:05:00","SME.MOS_CTG_2","32.56","-0.99","6.63"],["2026-05-19T15:05:00","SME.MOS_STG_1","32.37","-1.18","6.63"],["2026-05-19T15:05:00","SME.MOS_STG_2","32.37","-1.18","6.63"],["2026-05-19T15:05:00","SME.MS_SOLAR3","32.71","-0.82","6.61"],["2026-05-19T15:05:00","SME.PALDNG.ARR","33.67","0.07","6.68"],["2026-05-19T15:05:00","SME.PLUMPOINT","34.02","-0.21","7.31"],["2026-05-19T15:05:00","SME.SLVRCRK_1","32.53","-0.97","6.58"],["2026-05-19T15:05:00","SME.SLVRCRK_2","32.53","-0.97","6.58"],["2026-05-19T15:05:00","SME.SLVRCRK_3","32.53","-0.97","6.58"],["2026-05-19T15:05:00","SME.SME_LOAD","33.36","-0.13","6.57"],["2026-05-19T15:05:00","SME.SYLV_1","33.73","0.14","6.67"],["2026-05-19T15:05:00","SME.SYLV_2","33.73","0.14","6.67"],["2026-05-19T15:05:00","SME.SYLV_3","33.73","0.14","6.67"],["2026-05-19T15:05:00","SMP.AZ","5.89","-2.82","-18.21"],["2026-05-19T15:05:00","SMP.BLOOMIN_QS","-2.88","-3.24","-26.56"],["2026-05-19T15:05:00","SMP.CCRK1.RPU","9.30","-2.60","-15.02"],["2026-05-19T15:05:00","SMP.CCRK2.RPU","9.30","-2.60","-15.02"],["2026-05-19T15:05:00","SMP.MMPA.AU","-3.33","-3.69","-26.56"],["2026-05-19T15:05:00","SMP.OWEF","9.23","-2.53","-15.16"],["2026-05-19T15:05:00","SMP.PRESTON","-35.43","-2.65","-59.70"],["2026-05-19T15:05:00","SMP.PVWIND","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","SMP.RPU","9.48","-2.60","-14.84"],["2026-05-19T15:05:00","SMP.SMP","5.87","-2.81","-18.24"],["2026-05-19T15:05:00","SMP.TEA_1.AZ","9.26","-2.58","-15.08"],["2026-05-19T15:05:00","SMP.WES.RPU","9.76","-2.66","-14.50"],["2026-05-19T15:05:00","SOCO","33.68","0.19","6.57"],["2026-05-19T15:05:00","SOCO.FORIN.ARR","33.64","0.10","6.62"],["2026-05-19T15:05:00","SPA","27.60","-1.49","2.17"],["2026-05-19T15:05:00","SPC","16.18","-3.40","-7.34"],["2026-05-19T15:05:00","SPRM","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","SPS","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","SWPP","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","TEXAS.HUB","28.65","0.85","0.88"],["2026-05-19T15:05:00","TVA","34.58","0.19","7.47"],["2026-05-19T15:05:00","TVA.BRMNH1.ARR","34.05","0.09","7.04"],["2026-05-19T15:05:00","TVA.CALRIDGE","12.29","-0.65","-13.98"],["2026-05-19T15:05:00","TVA.TVA","33.69","0.09","6.68"],["2026-05-19T15:05:00","TVA.TVAM_1.AZ","33.70","0.09","6.69"],["2026-05-19T15:05:00","TVA.WHITEOAK","-22.20","-0.96","-48.16"],["2026-05-19T15:05:00","UPPC.AUTRAIN","16.53","3.71","-14.10"],["2026-05-19T15:05:00","UPPC.AZ","15.19","2.35","-14.08"],["2026-05-19T15:05:00","UPPC.ESC","14.69","1.87","-14.10"],["2026-05-19T15:05:00","UPPC.ESC.AZ","14.69","1.87","-14.10"],["2026-05-19T15:05:00","UPPC.GLADSTONE","14.51","1.69","-14.10"],["2026-05-19T15:05:00","UPPC.HOIST23","13.99","1.16","-14.09"],["2026-05-19T15:05:00","UPPC.INTEGRATD","15.11","2.27","-14.08"],["2026-05-19T15:05:00","UPPC.LWEC","15.75","2.90","-14.07"],["2026-05-19T15:05:00","UPPC.MCCLURE12","13.92","1.09","-14.09"],["2026-05-19T15:05:00","UPPC.ONTONAGON","15.90","3.05","-14.07"],["2026-05-19T15:05:00","UPPC.PORT.ARR","15.93","3.08","-14.07"],["2026-05-19T15:05:00","UPPC.VICTORIA1","15.63","2.75","-14.04"],["2026-05-19T15:05:00","UPPC.VICTORIA2","15.63","2.75","-14.04"],["2026-05-19T15:05:00","UPPC.WARDEN","15.75","2.90","-14.07"],["2026-05-19T15:05:00","UPPC.WPMC","15.95","3.10","-14.07"],["2026-05-19T15:05:00","UPPC.WPPI","15.15","2.32","-14.09"],["2026-05-19T15:05:00","UPPC.WPSE","15.71","2.85","-14.06"],["2026-05-19T15:05:00","VAP","26.38","0.26","-0.80"],["2026-05-19T15:05:00","WAUE","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","WEC.AZ","14.83","0.76","-12.85"],["2026-05-19T15:05:00","WEC.BDGHLW2S","12.12","-2.01","-12.79"],["2026-05-19T15:05:00","WEC.BLUSKYGF","11.60","0.24","-15.56"],["2026-05-19T15:05:00","WEC.BUTRIDGE1","12.00","0.89","-15.81"],["2026-05-19T15:05:00","WEC.CC.PORTW1","12.18","0.49","-15.23"],["2026-05-19T15:05:00","WEC.CC.PORTW2","12.29","0.60","-15.23"],["2026-05-19T15:05:00","WEC.CCDGTC1","11.87","0.84","-15.89"],["2026-05-19T15:05:00","WEC.CCDGTC2","11.87","0.84","-15.89"],["2026-05-19T15:05:00","WEC.CCDGTC3","11.87","0.84","-15.89"],["2026-05-19T15:05:00","WEC.CCDGTC4","11.87","0.84","-15.89"],["2026-05-19T15:05:00","WEC.DAR_SLR1","-11.98","-0.77","-38.13"],["2026-05-19T15:05:00","WEC.DR.WEPM","14.27","0.89","-13.54"],["2026-05-19T15:05:00","WEC.EITM_LZ01","14.96","0.39","-12.35"],["2026-05-19T15:05:00","WEC.EITM_LZ02","14.96","0.39","-12.35"],["2026-05-19T15:05:00","WEC.EITM_LZ03","14.96","0.39","-12.35"],["2026-05-19T15:05:00","WEC.ERG1","14.75","0.23","-12.40"],["2026-05-19T15:05:00","WEC.ERG2","14.75","0.23","-12.40"],["2026-05-19T15:05:00","WEC.ERGS_LD","14.75","0.23","-12.40"],["2026-05-19T15:05:00","WEC.GERMANOT1","12.75","1.12","-15.29"],["2026-05-19T15:05:00","WEC.GERMANOT2","12.75","1.12","-15.29"],["2026-05-19T15:05:00","NSP.CMMPA.SE","2.71","-3.43","-20.78"],["2026-05-19T15:05:00","NSP.CODA.BYLL","15.72","-2.47","-8.73"],["2026-05-19T15:05:00","NSP.COYOTE","2.63","-5.00","-19.29"],["2026-05-19T15:05:00","NSP.CRNELL.HYD","14.90","-0.35","-11.67"],["2026-05-19T15:05:00","NSP.CWN1","2.08","-5.48","-19.36"],["2026-05-19T15:05:00","NSP.CWN2","2.08","-5.48","-19.36"],["2026-05-19T15:05:00","NSP.DANIELSN1","9.05","-3.81","-14.06"],["2026-05-19T15:05:00","NSP.DR.BTFN","10.96","-2.81","-13.15"],["2026-05-19T15:05:00","NSP.DR.MHP","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.DR.MNA","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.DR.SMRT","15.33","-1.23","-10.36"],["2026-05-19T15:05:00","NSP.EASTRDG1","0.33","-6.01","-20.58"],["2026-05-19T15:05:00","NSP.ELLIOTPK1","12.59","-2.11","-12.22"],["2026-05-19T15:05:00","NSP.EWINGTON1","1.40","-5.29","-20.23"],["2026-05-19T15:05:00","NSP.FENTON.WND","0.13","-5.89","-20.90"],["2026-05-19T15:05:00","NSP.FLAMBHYDRO","15.81","0.64","-11.75"],["2026-05-19T15:05:00","NSP.FRENCH1","31.11","-0.64","4.83"],["2026-05-19T15:05:00","NSP.FRENCH2","31.11","-0.64","4.83"],["2026-05-19T15:05:00","NSP.FRENCH3","31.04","-0.71","4.83"],["2026-05-19T15:05:00","NSP.FRENCH4","31.04","-0.71","4.83"],["2026-05-19T15:05:00","NSP.GARWIN1","9.75","-3.45","-13.72"],["2026-05-19T15:05:00","NSP.GDMEADOW","7.95","-3.04","-15.93"],["2026-05-19T15:05:00","NSP.GLU","18.20","1.15","-9.87"],["2026-05-19T15:05:00","NSP.GRANTY.ARR","12.07","-2.36","-12.49"],["2026-05-19T15:05:00","NSP.GRE.BFRDG","2.30","-5.70","-18.92"],["2026-05-19T15:05:00","NSP.HAMPTN.MVP","11.63","-2.83","-12.46"],["2026-05-19T15:05:00","NSP.HATFIHAT1","18.59","-1.04","-7.29"],["2026-05-19T15:05:00","NSP.HCPD.GRVCT","10.24","-2.94","-13.74"],["2026-05-19T15:05:00","NSP.HCPD.LKCR","6.29","-0.70","-19.93"],["2026-05-19T15:05:00","NSP.HCPD.MAD","5.87","-1.12","-19.93"],["2026-05-19T15:05:00","NSP.HCPD.NU","-0.18","-3.36","-23.74"],["2026-05-19T15:05:00","NSP.HCPD.SXFLS","3.27","-4.33","-19.32"],["2026-05-19T15:05:00","NSP.HCPD_1.AZ","3.27","-4.33","-19.32"],["2026-05-19T15:05:00","NSP.HENNIPIN1","12.61","-2.09","-12.22"],["2026-05-19T15:05:00","NSP.HIBRDG.7","12.32","-2.45","-12.15"],["2026-05-19T15:05:00","NSP.HIBRDG.8","12.32","-2.45","-12.15"],["2026-05-19T15:05:00","NSP.HIBRDG9_1","12.29","-2.48","-12.15"],["2026-05-19T15:05:00","NSP.HIBRDG9_2","12.29","-2.48","-12.15"],["2026-05-19T15:05:00","NSP.HOLCOM.HYD","15.03","-0.20","-11.69"],["2026-05-19T15:05:00","NSP.IBR.YANKE","2.08","-5.48","-19.36"],["2026-05-19T15:05:00","NSP.INVRHL1","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.INVRHL2","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.INVRHL3","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.INVRHL4","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.INVRHL5","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.INVRHL6","12.69","-2.39","-11.84"],["2026-05-19T15:05:00","NSP.JEFFERS2","1.15","-6.01","-19.76"],["2026-05-19T15:05:00","NSP.JIMFLS.HYD","14.74","-0.56","-11.62"],["2026-05-19T15:05:00","NSP.KASOTA","-11.73","-4.19","-34.46"],["2026-05-19T15:05:00","NSP.KING1","14.40","-2.17","-10.35"],["2026-05-19T15:05:00","NSP.LYONC.MVP","4.32","-4.50","-18.10"],["2026-05-19T15:05:00","NSP.MANKATOCT1","-11.73","-4.19","-34.46"],["2026-05-19T15:05:00","NSP.MANKATOCT2","-11.83","-4.29","-34.46"],["2026-05-19T15:05:00","NSP.MANKATST31","-6.04","-4.17","-28.79"],["2026-05-19T15:05:00","NSP.MANKATST32","-6.04","-4.17","-28.79"],["2026-05-19T15:05:00","NSP.MARSHSOLAR","4.42","-4.52","-17.98"],["2026-05-19T15:05:00","NSP.MENOMOA","15.08","-0.61","-11.23"],["2026-05-19T15:05:00","NSP.MERPK1","12.46","-2.28","-12.18"],["2026-05-19T15:05:00","NSP.MINRVR1","11.85","-2.67","-12.40"],["2026-05-19T15:05:00","NSP.MINVLY.MVP","7.13","-4.48","-15.31"],["2026-05-19T15:05:00","NSP.MMPA","10.51","-2.49","-13.92"],["2026-05-19T15:05:00","NSP.MMPA.BOGWF","8.23","-5.48","-13.21"],["2026-05-19T15:05:00","NSP.MMPA.FEP","26.65","-2.82","2.55"],["2026-05-19T15:05:00","NSP.MMPA.WWF","1.69","-5.14","-20.09"],["2026-05-19T15:05:00","NSP.MMPA_1.AZ","10.51","-2.50","-13.91"],["2026-05-19T15:05:00","NSP.MMU_1.AZ","4.94","-4.34","-17.64"],["2026-05-19T15:05:00","NSP.MNDAK.WND","2.08","-5.48","-19.36"],["2026-05-19T15:05:00","NSP.MNTCEL1","11.82","-2.71","-12.39"],["2026-05-19T15:05:00","NSP.MOR1_IBR","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.MORAINE2","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.MRES","5.73","-4.09","-17.10"],["2026-05-19T15:05:00","NSP.MRES.MWF","3.86","-4.65","-18.41"],["2026-05-19T15:05:00","NSP.MRES_5.AZ","10.45","-3.41","-13.06"],["2026-05-19T15:05:00","NSP.MRES_6.AZ","10.03","-3.60","-13.29"],["2026-05-19T15:05:00","NSP.NCP.AZ","14.82","-0.34","-11.76"],["2026-05-19T15:05:00","NSP.NCPLOAD","14.82","-0.34","-11.76"],["2026-05-19T15:05:00","NSP.NEW_PNEW_","15.27","-2.21","-9.44"],["2026-05-19T15:05:00","NSP.NOBLE.CWS1","0.03","-5.44","-21.45"],["2026-05-19T15:05:00","NSP.NOBLE.CWS2","0.03","-5.44","-21.45"],["2026-05-19T15:05:00","NSP.NOBLES.WND","0.03","-5.44","-21.45"],["2026-05-19T15:05:00","NSP.NOBLES2.MP","-0.06","-5.80","-21.18"],["2026-05-19T15:05:00","NSP.NORTHN.WND","0.72","-6.14","-20.06"],["2026-05-19T15:05:00","NSP.NSP","13.97","-2.08","-10.87"],["2026-05-19T15:05:00","NSP.NSPG_1.AZ","5.05","-3.82","-18.05"],["2026-05-19T15:05:00","NSP.NSPG_2.AZ","2.71","-3.43","-20.78"],["2026-05-19T15:05:00","NSP.NSTARSOLAR","14.12","-2.36","-10.44"],["2026-05-19T15:05:00","NSP.NU","-0.18","-3.36","-23.74"],["2026-05-19T15:05:00","NSP.NU.AZ","-0.18","-3.36","-23.74"],["2026-05-19T15:05:00","NSP.NULM.4GT","-0.16","-3.34","-23.74"],["2026-05-19T15:05:00","NSP.NULM.5GT","-0.16","-3.34","-23.74"],["2026-05-19T15:05:00","NSP.NULM.6GT","-0.16","-3.34","-23.74"],["2026-05-19T15:05:00","NSP.NULM.7GT","-0.16","-3.34","-23.74"],["2026-05-19T15:05:00","NSP.NWEC.AZ","15.22","-1.21","-10.49"],["2026-05-19T15:05:00","NSP.NWELOAD","15.22","-1.21","-10.49"],["2026-05-19T15:05:00","DECO.DEAN111","30.75","0.69","3.14"],["2026-05-19T15:05:00","DECO.DEAN112","30.75","0.69","3.14"],["2026-05-19T15:05:00","DECO.DEAN121","30.73","0.67","3.14"],["2026-05-19T15:05:00","DECO.DEAN122","30.73","0.67","3.14"],["2026-05-19T15:05:00","DECO.DEERFLD","25.89","-0.03","-1.00"],["2026-05-19T15:05:00","DECO.DFWE2","25.97","0.05","-1.00"],["2026-05-19T15:05:00","DECO.DIGG1","35.09","1.72","6.45"],["2026-05-19T15:05:00","DECO.DIGG2","35.04","1.67","6.45"],["2026-05-19T15:05:00","DECO.DIGG3","35.08","1.71","6.45"],["2026-05-19T15:05:00","DECO.DIGS2","35.07","1.70","6.45"],["2026-05-19T15:05:00","DECO.DIGS3","35.07","1.70","6.45"],["2026-05-19T15:05:00","DECO.DIGSINT","35.07","1.70","6.45"],["2026-05-19T15:05:00","DECO.DLRYP11","34.15","1.86","5.37"],["2026-05-19T15:05:00","DECO.DLRYP12","34.15","1.86","5.37"],["2026-05-19T15:05:00","DECO.DR.123NET","34.72","2.53","5.27"],["2026-05-19T15:05:00","DECO.DR.DEMO","33.58","2.08","4.58"],["2026-05-19T15:05:00","DECO.DR.GLW","36.48","2.15","7.41"],["2026-05-19T15:05:00","WR.MEUCFRED1","34.00","-1.16","8.24"],["2026-05-19T15:05:00","WR.MEUCFRED2","34.00","-1.16","8.24"],["2026-05-19T15:05:00","WR.MEUCLADD","26.54","-1.10","0.72"],["2026-05-19T15:05:00","WR.MOWR","32.16","0.10","5.14"],["2026-05-19T15:05:00","WR.MOWR_1.AZ","31.17","0.10","4.15"],["2026-05-19T15:05:00","WR.THAYERLD","27.97","0.10","0.95"],["2026-05-19T15:05:00","YAD","33.62","0.72","5.98"],["2026-05-19T15:05:00","CONS.COVRT3_GT","21.65","0.32","-5.59"],["2026-05-19T15:05:00","CONS.COVRT3_ST","21.65","0.32","-5.59"],["2026-05-19T15:05:00","CONS.CRESCENT","6.61","0.00","-20.31"],["2026-05-19T15:05:00","CONS.CROTON","22.70","1.76","-5.98"],["2026-05-19T15:05:00","CONS.DR.ALPENA","27.41","1.74","-1.25"],["2026-05-19T15:05:00","CONS.DR.CETR","18.07","1.20","-10.05"],["2026-05-19T15:05:00","CONS.DR.MAROA","13.33","0.06","-13.65"],["2026-05-19T15:05:00","CONS.DR.WPSC","26.90","1.34","-1.36"],["2026-05-19T15:05:00","CONS.ELIG","22.05","1.43","-6.30"],["2026-05-19T15:05:00","CONS.EXGNBB1","25.75","0.21","-1.38"],["2026-05-19T15:05:00","CONS.EXGNBB1B","25.75","0.21","-1.38"],["2026-05-19T15:05:00","CONS.FESC","22.05","1.43","-6.30"],["2026-05-19T15:05:00","CONS.FICTYEC","21.88","0.75","-5.79"],["2026-05-19T15:05:00","CONS.FICTYMR","21.88","0.75","-5.79"],["2026-05-19T15:05:00","CONS.FISHCREEK","25.77","0.28","-1.43"],["2026-05-19T15:05:00","CONS.FOOTEHYD","27.61","1.90","-1.21"],["2026-05-19T15:05:00","CONS.GENESEE","26.36","0.59","-1.15"],["2026-05-19T15:05:00","CONS.GENESEESO","26.55","0.76","-1.13"],["2026-05-19T15:05:00","CONS.GENESEPS","26.36","0.59","-1.15"],["2026-05-19T15:05:00","CONS.GRATIOT","25.63","0.12","-1.41"],["2026-05-19T15:05:00","CONS.GRATIOT1","23.92","-1.78","-1.22"],["2026-05-19T15:05:00","CONS.GRATIOT2","23.92","-1.78","-1.22"],["2026-05-19T15:05:00","CONS.GRAYLGY2","25.44","-0.26","-1.22"],["2026-05-19T15:05:00","CONS.GRAYLNG","25.44","-0.26","-1.22"],["2026-05-19T15:05:00","CONS.GYRD1WPSC","24.94","-0.62","-1.36"],["2026-05-19T15:05:00","CONS.GYRD2WPSC","24.95","-0.61","-1.36"],["2026-05-19T15:05:00","CONS.GYRD3WPSC","24.95","-0.61","-1.36"],["2026-05-19T15:05:00","CONS.HARDY","21.98","1.31","-6.25"],["2026-05-19T15:05:00","CONS.HART","21.80","1.05","-6.17"],["2026-05-19T15:05:00","CONS.HILMN.ARR","27.04","1.38","-1.26"],["2026-05-19T15:05:00","CONS.HODENPYL","22.61","0.91","-5.22"],["2026-05-19T15:05:00","CONS.HRSY10","21.68","-0.05","-5.19"],["2026-05-19T15:05:00","CONS.HRSY9","21.68","-0.05","-5.19"],["2026-05-19T15:05:00","CONS.HRTLND","25.74","0.18","-1.36"],["2026-05-19T15:05:00","CONS.HTWD","9.89","0.23","-17.26"],["2026-05-19T15:05:00","CONS.ISABELLA1","22.85","-2.86","-1.21"],["2026-05-19T15:05:00","CONS.JACKSON","-7.94","0.50","-35.36"],["2026-05-19T15:05:00","CONS.JAXON_1","-25.17","0.69","-52.78"],["2026-05-19T15:05:00","CONS.JAXON_2","-25.12","0.74","-52.78"],["2026-05-19T15:05:00","CONS.KAL_RGEN_","17.23","0.88","-10.57"],["2026-05-19T15:05:00","CONS.KALK","25.15","-0.37","-1.40"],["2026-05-19T15:05:00","CONS.KARN.ARR","26.36","0.58","-1.14"],["2026-05-19T15:05:00","CONS.KARN3","26.08","0.27","-1.11"],["2026-05-19T15:05:00","CONS.KARN4","26.08","0.27","-1.11"],["2026-05-19T15:05:00","CONS.KENCNTY1","21.21","0.92","-6.63"],["2026-05-19T15:05:00","CONS.LANS","16.63","1.66","-11.95"],["2026-05-19T15:05:00","CONS.LANS.ARR","14.75","1.44","-13.61"],["2026-05-19T15:05:00","CONS.LBWL.ASM2","25.67","0.00","-1.25"],["2026-05-19T15:05:00","CONS.LBWL.ASSM","25.67","0.00","-1.25"],["2026-05-19T15:05:00","CONS.LBWL.CSEL","11.01","0.38","-16.29"],["2026-05-19T15:05:00","CONS.LIVINGEN1","25.74","0.18","-1.36"],["2026-05-19T15:05:00","CONS.LIVINGEN2","25.74","0.18","-1.36"],["2026-05-19T15:05:00","CONS.LIVINGEN3","25.74","0.18","-1.36"],["2026-05-19T15:05:00","CONS.LIVINGEN4","25.74","0.18","-1.36"],["2026-05-19T15:05:00","CONS.LOUDHYDRO","26.23","0.52","-1.21"],["2026-05-19T15:05:00","CONS.LUDINGTN1","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LUDINGTN2","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LUDINGTN3","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LUDINGTN4","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LUDINGTN5","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LUDINGTN6","21.22","0.53","-6.23"],["2026-05-19T15:05:00","CONS.LWEP","21.25","0.45","-6.12"],["2026-05-19T15:05:00","CONS.MACK.ARR","26.72","1.15","-1.35"],["2026-05-19T15:05:00","CONS.MCV","25.71","-0.03","-1.18"],["2026-05-19T15:05:00","CONS.MCV.MCV","25.71","-0.03","-1.18"],["2026-05-19T15:05:00","CONS.MERIDIAN1","25.77","0.04","-1.19"],["2026-05-19T15:05:00","CONS.MIOHYDRO","26.44","0.80","-1.28"],["2026-05-19T15:05:00","CONS.MIPOWER1","21.10","0.30","-6.12"],["2026-05-19T15:05:00","CONS.MIPOWER2","21.10","0.30","-6.12"],["2026-05-19T15:05:00","CONS.MPPA","21.73","1.40","-6.59"],["2026-05-19T15:05:00","CONS.MPPA.ABRW","0.00","-0.11","-26.81"],["2026-05-19T15:05:00","CONS.MPPA.ASM2","25.67","0.00","-1.25"],["2026-05-19T15:05:00","CONS.MPPA.ASSM","25.67","0.00","-1.25"],["2026-05-19T15:05:00","CONS.MPPA.CHSE","11.01","0.38","-16.29"],["2026-05-19T15:05:00","CONS.MPPA.HSLR","21.80","1.05","-6.17"],["2026-05-19T15:05:00","CONS.MPPA_3.AZ","29.00","1.82","0.26"],["2026-05-19T15:05:00","CONS.MSCP_1.AZ","9.90","0.34","-17.36"],["2026-05-19T15:05:00","CONS.MSCPA","10.54","0.28","-16.66"],["2026-05-19T15:05:00","CONS.MSNRD.SOL","22.64","-3.07","-1.21"],["2026-05-19T15:05:00","CONS.MUSKSOL","21.13","0.74","-6.53"],["2026-05-19T15:05:00","CONS.MWEC","86.50","2.41","57.17"],["2026-05-19T15:05:00","CONS.NESL","22.05","1.43","-6.30"],["2026-05-19T15:05:00","CONS.PAL_HEPM","21.63","0.31","-5.60"],["2026-05-19T15:05:00","CONS.PAL_WPSC","21.63","0.31","-5.60"],["2026-05-19T15:05:00","CONS.PFZT","18.23","0.96","-9.65"],["2026-05-19T15:05:00","CONS.PINERVR1","23.83","-1.85","-1.24"],["2026-05-19T15:05:00","CONS.PNRVR.SOL","23.83","-1.85","-1.24"],["2026-05-19T15:05:00","CONS.POLARIS1","25.75","0.21","-1.38"],["2026-05-19T15:05:00","CONS.POLRS.SOL","25.75","0.21","-1.38"],["2026-05-19T15:05:00","CONS.RENAIGEN1","25.76","0.25","-1.41"],["2026-05-19T15:05:00","CONS.RENAIGEN2","25.76","0.25","-1.41"],["2026-05-19T15:05:00","CONS.RENAIGEN3","25.76","0.25","-1.41"],["2026-05-19T15:05:00","CONS.RENAIGEN4","25.76","0.25","-1.41"],["2026-05-19T15:05:00","CONS.ROGERSHYD","22.27","1.30","-5.95"],["2026-05-19T15:05:00","CONS.RVRFORK","-0.43","0.14","-27.49"],["2026-05-19T15:05:00","NIPS.JASPERCO","17.93","-0.91","-8.08"],["2026-05-19T15:05:00","NIPS.LAKES","22.47","-0.05","-4.40"],["2026-05-19T15:05:00","NIPS.MCHCP.ARR","20.78","0.80","-6.94"],["2026-05-19T15:05:00","NIPS.MICHCP12","17.68","0.17","-9.41"],["2026-05-19T15:05:00","NIPS.MITCH.ARR","13.43","0.16","-13.65"],["2026-05-19T15:05:00","NIPS.MNTIC2.NU","22.88","0.02","-4.06"],["2026-05-19T15:05:00","NIPS.MUNSTR.LN","15.63","0.10","-11.39"],["2026-05-19T15:05:00","NIPS.NIPS","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.NLMK","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.NORWAPNOR","22.98","0.15","-4.09"],["2026-05-19T15:05:00","NIPS.OAKDAPOAK","22.89","0.16","-4.19"],["2026-05-19T15:05:00","NIPS.PRATTIND","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.PRAXAIR","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.REYNO.MVP","23.93","0.39","-3.38"],["2026-05-19T15:05:00","NIPS.ROSEWRWF","22.79","-0.46","-3.67"],["2026-05-19T15:05:00","NIPS.SCHAHP16A","19.06","0.23","-8.09"],["2026-05-19T15:05:00","NIPS.SCHAHP16B","19.06","0.23","-8.09"],["2026-05-19T15:05:00","NIPS.SCHAHP17","19.11","0.33","-8.14"],["2026-05-19T15:05:00","NIPS.SCHAHP18","19.11","0.33","-8.14"],["2026-05-19T15:05:00","NIPS.STJOHN.LN","19.58","0.42","-7.76"],["2026-05-19T15:05:00","NIPS.USS","19.62","0.63","-7.93"],["2026-05-19T15:05:00","NIPS.WHITNGT1","12.42","-0.02","-14.48"],["2026-05-19T15:05:00","NIPS.WHITNGT2","12.42","-0.02","-14.48"],["2026-05-19T15:05:00","NIPS.WHITNST","12.42","-0.02","-14.48"],["2026-05-19T15:05:00","NIPS.WVPA","23.57","1.27","-4.62"],["2026-05-19T15:05:00","NIPS.WVPA_1.AZ","23.57","1.27","-4.62"],["2026-05-19T15:05:00","NPPD","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","NSP.ADAMSWD1","8.69","-3.96","-14.27"],["2026-05-19T15:05:00","NSP.AEPE11","15.41","-0.16","-11.35"],["2026-05-19T15:05:00","NSP.AEPE13","15.41","-0.16","-11.35"],["2026-05-19T15:05:00","NSP.AEPE18","12.68","-1.55","-12.69"],["2026-05-19T15:05:00","NSP.AEPE3","17.16","0.66","-10.42"],["2026-05-19T15:05:00","NSP.AEPE4","15.41","-0.16","-11.35"],["2026-05-19T15:05:00","NSP.AEPE5","15.41","-0.16","-11.35"],["2026-05-19T15:05:00","NSP.AEPE8","15.41","-0.16","-11.35"],["2026-05-19T15:05:00","NSP.AGASSIZBE","16.00","-3.10","-7.82"],["2026-05-19T15:05:00","NSP.ALDRIHERC","12.52","-2.10","-12.30"],["2026-05-19T15:05:00","NSP.ANSON2","2.71","-4.81","-19.40"],["2026-05-19T15:05:00","NSP.ANSON3","2.79","-4.73","-19.40"],["2026-05-19T15:05:00","NSP.ANSON4","2.80","-4.72","-19.40"],["2026-05-19T15:05:00","NSP.AZ","13.97","-2.07","-10.88"],["2026-05-19T15:05:00","NSP.BAYFRN5","14.71","-0.56","-11.65"],["2026-05-19T15:05:00","NSP.BAYFRN6","14.71","-0.56","-11.65"],["2026-05-19T15:05:00","NSP.BE","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.BE1","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.BE2","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.BELW_1.AZ","5.45","-3.99","-17.48"],["2026-05-19T15:05:00","NSP.BEPC","6.49","-3.93","-16.50"],["2026-05-19T15:05:00","NSP.BIGBLUE","3.08","-4.41","-19.43"],["2026-05-19T15:05:00","NSP.BIGFALL_A","14.87","-0.29","-11.76"],["2026-05-19T15:05:00","NSP.BLKBROOK","15.43","-0.41","-11.08"],["2026-05-19T15:05:00","NSP.BLKDO2","12.38","-2.38","-12.16"],["2026-05-19T15:05:00","NSP.BLKDO5","12.38","-2.38","-12.16"],["2026-05-19T15:05:00","NSP.BLKDO6","12.38","-2.38","-12.16"],["2026-05-19T15:05:00","NSP.BLUE_LK_09","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE_LK_10","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE_LK_11","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE_LK7","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE_LK8","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE1.ARR","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE2.ARR","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BLUE4.ARR","11.76","-2.62","-12.54"],["2026-05-19T15:05:00","NSP.BR_DIR_TR1","2.34","-5.66","-18.92"],["2026-05-19T15:05:00","NSP.BRGSRD.MVP","18.56","-1.41","-6.95"],["2026-05-19T15:05:00","NSP.BSTAR1.WND","3.05","-4.96","-18.91"],["2026-05-19T15:05:00","NSP.BSTAR2.WND","3.05","-4.96","-18.91"],["2026-05-19T15:05:00","NSP.BUFFR_TR1","2.34","-5.66","-18.92"],["2026-05-19T15:05:00","NSP.BUFFR_TR2","2.34","-5.66","-18.92"],["2026-05-19T15:05:00","NSP.CANFLSG1","14.48","-2.51","-9.93"],["2026-05-19T15:05:00","NSP.CANFLSG2","14.48","-2.51","-9.93"],["2026-05-19T15:05:00","NSP.CC.BLKD52","12.38","-2.38","-12.16"],["2026-05-19T15:05:00","NSP.CC.HIBRDG1","12.31","-2.46","-12.15"],["2026-05-19T15:05:00","NSP.CC.HIBRDG2","12.31","-2.46","-12.15"],["2026-05-19T15:05:00","NSP.CC.MANKAT1","-11.73","-4.19","-34.46"],["2026-05-19T15:05:00","NSP.CC.MANKAT2","-9.81","-4.25","-32.48"],["2026-05-19T15:05:00","NSP.CC.RIVRSD1","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.CC.RIVRSD2","12.51","-2.12","-12.29"],["2026-05-19T15:05:00","NSP.CEDARFAL","14.92","-0.74","-11.26"],["2026-05-19T15:05:00","NSP.CH_DIR_TR4","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.CHARA_TR1","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.CHARA_TR2","0.72","-6.14","-20.06"],["2026-05-19T15:05:00","NSP.CHARA_TR4","0.73","-6.13","-20.06"],["2026-05-19T15:05:00","NSP.CHEMOLSPO","12.86","-2.25","-11.81"],["2026-05-19T15:05:00","NSP.CHPFL1.HYD","14.87","-0.47","-11.58"],["2026-05-19T15:05:00","NSP.CHPFL2.HYD","14.89","-0.44","-11.59"],["2026-05-19T15:05:00","NSP.CHPRES","14.82","-0.34","-11.76"],["2026-05-19T15:05:00","NSP.CISCO1","1.42","-5.27","-20.23"],["2026-05-19T15:05:00","NSP.CMMPA.FAIR","5.05","-3.82","-18.05"],["2026-05-19T15:05:00","NSP.CMMPA.G","11.09","-2.73","-13.10"],["2026-05-19T15:05:00","NSP.CMMPA.GF","7.57","-3.97","-15.38"],["2026-05-19T15:05:00","NSP.CMMPA.GLEN","11.09","-2.73","-13.10"],["2026-05-19T15:05:00","NSP.CMMPA.JANE","36.59","-2.86","12.53"],["2026-05-19T15:05:00","NSP.CMMPA.KASS","10.25","-2.95","-13.72"],["2026-05-19T15:05:00","NSP.CMMPA.KEN","22.34","-2.34","-2.24"],["2026-05-19T15:05:00","DECO.DR.POET","27.07","1.18","-1.03"],["2026-05-19T15:05:00","DECO.DR.TRGT","33.96","2.23","4.81"],["2026-05-19T15:05:00","DECO.E.TRENTON","37.73","2.11","8.70"],["2026-05-19T15:05:00","DECO.EIPS","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.ELIG","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.ESSEX.ARR","34.01","2.08","5.01"],["2026-05-19T15:05:00","DECO.EXGNHW2","25.49","-0.41","-1.02"],["2026-05-19T15:05:00","DECO.EXGNMW2","25.95","0.03","-1.00"],["2026-05-19T15:05:00","DECO.FERMI2","35.93","1.82","7.19"],["2026-05-19T15:05:00","DECO.FESC","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.FRISB.ARR","33.96","1.95","5.09"],["2026-05-19T15:05:00","DECO.FRMP112","48.45","2.28","19.25"],["2026-05-19T15:05:00","DECO.FRMP113","48.45","2.28","19.25"],["2026-05-19T15:05:00","DECO.FRMP114","48.45","2.28","19.25"],["2026-05-19T15:05:00","DECO.GRNWD.MVP","30.49","0.81","2.76"],["2026-05-19T15:05:00","DECO.GRNWD1","30.46","0.78","2.76"],["2026-05-19T15:05:00","DECO.GWDP111","30.48","0.80","2.76"],["2026-05-19T15:05:00","DECO.GWDP112","30.48","0.80","2.76"],["2026-05-19T15:05:00","DECO.GWDP12","30.49","0.81","2.76"],["2026-05-19T15:05:00","DECO.HNKP111","34.07","2.35","4.80"],["2026-05-19T15:05:00","DECO.HNKP113","34.07","2.35","4.80"],["2026-05-19T15:05:00","DECO.HNKP121","34.05","2.16","4.97"],["2026-05-19T15:05:00","DECO.HNKP122","34.05","2.16","4.97"],["2026-05-19T15:05:00","DECO.HRBRB.ARR","26.02","0.10","-1.00"],["2026-05-19T15:05:00","DECO.HVSTW","25.53","-0.37","-1.02"],["2026-05-19T15:05:00","DECO.JUDD11","33.15","1.30","4.93"],["2026-05-19T15:05:00","DECO.JUDD12","33.21","1.36","4.93"],["2026-05-19T15:05:00","DECO.JUDD13","33.20","1.35","4.93"],["2026-05-19T15:05:00","DECO.JUDD14","33.21","1.36","4.93"],["2026-05-19T15:05:00","DECO.LAKEIRIS","30.55","0.88","2.75"],["2026-05-19T15:05:00","DECO.LBWL.WTSL","37.43","1.84","8.67"],["2026-05-19T15:05:00","DECO.LOAD.CNE","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.LUD1","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.LUD2","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.LUD3","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.LUD4","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.LUD5","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.LUD6","21.22","0.53","-6.23"],["2026-05-19T15:05:00","DECO.MCKINLEY1","26.84","0.93","-1.01"],["2026-05-19T15:05:00","DECO.MINDEN1","22.50","-3.45","-0.97"],["2026-05-19T15:05:00","DECO.MONROE1","34.93","1.68","6.33"],["2026-05-19T15:05:00","DECO.MONROE2","34.93","1.68","6.33"],["2026-05-19T15:05:00","DECO.MONROE3","39.03","1.58","10.53"],["2026-05-19T15:05:00","DECO.MONROE4","39.00","1.55","10.53"],["2026-05-19T15:05:00","DECO.MONRP11","34.93","1.68","6.33"],["2026-05-19T15:05:00","DECO.MPPA.DWTL","37.43","1.84","8.67"],["2026-05-19T15:05:00","DECO.MSCPA","34.80","3.17","4.71"],["2026-05-19T15:05:00","DECO.NEC","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.NEP112","33.02","2.27","3.83"],["2026-05-19T15:05:00","DECO.NEP113","33.02","2.27","3.83"],["2026-05-19T15:05:00","DECO.NEP114","33.02","2.27","3.83"],["2026-05-19T15:05:00","DECO.NEP12","32.93","2.18","3.83"],["2026-05-19T15:05:00","DECO.NEP131","32.93","2.18","3.83"],["2026-05-19T15:05:00","DECO.NEP132","32.93","2.18","3.83"],["2026-05-19T15:05:00","DECO.NESL1","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.NOBEL","25.95","0.03","-1.00"],["2026-05-19T15:05:00","DECO.OLIVRP11","27.08","1.17","-1.01"],["2026-05-19T15:05:00","DECO.PEGASUS","25.79","-0.06","-1.07"],["2026-05-19T15:05:00","DECO.PEGASUS2","25.79","-0.06","-1.07"],["2026-05-19T15:05:00","DECO.PHEASANT1","26.01","0.13","-1.04"],["2026-05-19T15:05:00","DECO.PINE_TREE","31.17","1.06","3.19"],["2026-05-19T15:05:00","DECO.PINNEBOG","26.01","0.11","-1.02"],["2026-05-19T15:05:00","DECO.PLACDP12","32.87","1.75","4.20"],["2026-05-19T15:05:00","DECO.PONTC.MVP","32.47","1.60","3.95"],["2026-05-19T15:05:00","DECO.PUTNMP11","28.94","2.99","-0.97"],["2026-05-19T15:05:00","DECO.RPSN3.MVP","26.28","0.36","-1.00"],["2026-05-19T15:05:00","DECO.RPSON.MVP","26.22","0.30","-1.00"],["2026-05-19T15:05:00","DECO.RRP11","36.40","2.11","7.37"],["2026-05-19T15:05:00","DECO.S.CASTLE","33.02","2.27","3.83"],["2026-05-19T15:05:00","DECO.SANDU.MVP","26.72","0.75","-0.95"],["2026-05-19T15:05:00","DECO.SELC","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.SESA","33.70","2.12","4.66"],["2026-05-19T15:05:00","DECO.SIGEL1","25.88","-0.04","-1.00"],["2026-05-19T15:05:00","DECO.SLOES11","37.79","2.17","8.70"],["2026-05-19T15:05:00","DECO.STCLA.ARR","30.84","0.78","3.14"],["2026-05-19T15:05:00","DECO.STCLP11","31.09","0.98","3.19"],["2026-05-19T15:05:00","DECO.SUPP111","33.83","2.21","4.70"],["2026-05-19T15:05:00","DECO.SUPP112","33.83","2.21","4.70"],["2026-05-19T15:05:00","DECO.SUPP113","33.83","2.21","4.70"],["2026-05-19T15:05:00","DECO.SUPP114","33.83","2.21","4.70"],["2026-05-19T15:05:00","DECO.TRNCNL9","37.73","2.11","8.70"],["2026-05-19T15:05:00","DECO.TURTLE1","25.88","-0.04","-1.00"],["2026-05-19T15:05:00","DECO.TURTLE2","25.88","-0.04","-1.00"],["2026-05-19T15:05:00","DECO.TUSCOLA2","26.37","0.52","-1.07"],["2026-05-19T15:05:00","DECO.WILMTP11","28.20","2.27","-0.99"],["2026-05-19T15:05:00","DECO.WPSA","33.70","2.12","4.66"],["2026-05-19T15:05:00","DEOK","26.38","0.26","-0.80"],["2026-05-19T15:05:00","DLCO","26.38","0.26","-0.80"],["2026-05-19T15:05:00","DMGEN1.AGG","35.32","-1.09","9.49"],["2026-05-19T15:05:00","DMGEN2.AGG","35.32","-1.09","9.49"],["2026-05-19T15:05:00","DMGEN4.AGG","35.32","-1.09","9.49"],["2026-05-19T15:05:00","DPC.ABS","-11.23","-3.91","-34.24"],["2026-05-19T15:05:00","DPC.AEPE9","10.03","-1.30","-15.59"],["2026-05-19T15:05:00","DPC.APPLRV.SLR","14.69","-1.17","-11.06"],["2026-05-19T15:05:00","DPC.AZ","9.81","-1.30","-15.81"],["2026-05-19T15:05:00","DPC.DPC","10.27","-1.26","-15.39"],["2026-05-19T15:05:00","DPC.EDNF","12.55","-1.17","-13.20"],["2026-05-19T15:05:00","CIN.SUCRKGT2","50.26","0.00","23.34"],["2026-05-19T15:05:00","CIN.SUCRKST1","50.26","0.00","23.34"],["2026-05-19T15:05:00","CIN.SUGRCK.MVP","50.26","0.00","23.34"],["2026-05-19T15:05:00","CIN.TIPMONT","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.TWINBR1","49.29","2.11","20.26"],["2026-05-19T15:05:00","CIN.WABASL.ARR","43.24","0.32","16.00"],["2026-05-19T15:05:00","CIN.WBSPSI.ARR","23.21","1.19","-4.90"],["2026-05-19T15:05:00","CIN.WHEATCTG1","46.82","0.54","19.36"],["2026-05-19T15:05:00","CIN.WHEATCTG2","46.82","0.54","19.36"],["2026-05-19T15:05:00","CIN.WHEATCTG3","46.94","0.66","19.36"],["2026-05-19T15:05:00","CIN.WHEATCTG4","46.94","0.66","19.36"],["2026-05-19T15:05:00","CIN.WHTSLR.SIG","8.22","-0.06","-18.64"],["2026-05-19T15:05:00","CIN.WRHILND","39.33","0.27","12.14"],["2026-05-19T15:05:00","CIN.WVPA.BNLIL","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.WVPA.PSI","44.66","1.63","16.11"],["2026-05-19T15:05:00","CIN.WVPA_1.AZ","44.67","1.63","16.12"],["2026-05-19T15:05:00","CLEC.ACA11","27.79","0.04","0.83"],["2026-05-19T15:05:00","CLEC.ACA12","27.79","0.04","0.83"],["2026-05-19T15:05:00","CLEC.ACA13","27.79","0.04","0.83"],["2026-05-19T15:05:00","CLEC.AXLA","27.42","-0.36","0.86"],["2026-05-19T15:05:00","CLEC.AXLA_1.AZ","27.42","-0.36","0.86"],["2026-05-19T15:05:00","CLEC.CC.ACAPB1","27.79","0.04","0.83"],["2026-05-19T15:05:00","CLEC.CC.CPS6","27.17","-0.60","0.85"],["2026-05-19T15:05:00","CLEC.CC.CPS7","27.17","-0.60","0.85"],["2026-05-19T15:05:00","CLEC.CLEC","29.42","0.17","2.33"],["2026-05-19T15:05:00","CLEC.CPS6","27.18","-0.59","0.85"],["2026-05-19T15:05:00","CLEC.CPS6ST","27.14","-0.63","0.85"],["2026-05-19T15:05:00","CLEC.CPS71","27.18","-0.59","0.85"],["2026-05-19T15:05:00","CLEC.CPS72","27.18","-0.59","0.85"],["2026-05-19T15:05:00","CLEC.CPS7ST","27.14","-0.63","0.85"],["2026-05-19T15:05:00","CLEC.CPWR_1.AZ","29.42","0.17","2.33"],["2026-05-19T15:05:00","CLEC.CPWR_2.AZ","28.24","0.38","0.94"],["2026-05-19T15:05:00","CLEC.CPWR_6.AZ","27.97","0.10","0.95"],["2026-05-19T15:05:00","CLEC.CPWR_8.AZ","27.45","-0.37","0.90"],["2026-05-19T15:05:00","CLEC.DOLETSLR","27.03","-0.88","0.99"],["2026-05-19T15:05:00","CLEC.DPS.ARR","27.03","-0.88","0.99"],["2026-05-19T15:05:00","CLEC.ELIZSOL","27.65","-0.13","0.86"],["2026-05-19T15:05:00","CLEC.ERATH","28.84","1.10","0.82"],["2026-05-19T15:05:00","CLEC.HOPK1.ARR","28.66","0.92","0.82"],["2026-05-19T15:05:00","CLEC.HUNTER5","27.41","-0.37","0.86"],["2026-05-19T15:05:00","CLEC.MPS3","27.20","-0.59","0.87"],["2026-05-19T15:05:00","CLEC.NPS1","27.15","-0.64","0.87"],["2026-05-19T15:05:00","CLEC.ORIN","28.52","0.78","0.82"],["2026-05-19T15:05:00","CLEC.PRAIRIE","27.16","-0.59","0.83"],["2026-05-19T15:05:00","CLEC.RPS2","27.16","-0.63","0.87"],["2026-05-19T15:05:00","CLEC.RPS2.LAFA","27.16","-0.63","0.87"],["2026-05-19T15:05:00","CLEC.RPS2.LEPA","27.16","-0.63","0.87"],["2026-05-19T15:05:00","CLEC.SINGERSO","27.66","-0.12","0.86"],["2026-05-19T15:05:00","CLEC.SPS1","28.62","0.89","0.81"],["2026-05-19T15:05:00","CLEC.TPS4","28.45","0.72","0.81"],["2026-05-19T15:05:00","CONS.5CHANNELS","25.85","0.14","-1.21"],["2026-05-19T15:05:00","CONS.ADA","21.99","1.56","-6.49"],["2026-05-19T15:05:00","CONS.AESM.CHSE","0.00","-0.11","-26.81"],["2026-05-19T15:05:00","CONS.ALCONA","26.37","0.71","-1.26"],["2026-05-19T15:05:00","CONS.ALLEGAN","20.97","2.61","-8.56"],["2026-05-19T15:05:00","CONS.ALPENA","27.41","1.74","-1.25"],["2026-05-19T15:05:00","CONS.ALPENTHBA","27.41","1.74","-1.25"],["2026-05-19T15:05:00","CONS.ALPINE01","25.37","-0.19","-1.36"],["2026-05-19T15:05:00","CONS.ALPINE02","25.37","-0.19","-1.36"],["2026-05-19T15:05:00","CONS.ASSEMBLY3","25.67","0.00","-1.25"],["2026-05-19T15:05:00","CONS.AZ","22.10","1.19","-6.01"],["2026-05-19T15:05:00","CONS.BRANCH","13.82","-0.01","-13.09"],["2026-05-19T15:05:00","CONS.BRENTRNG1","26.84","1.11","-1.19"],["2026-05-19T15:05:00","CONS.BRNP8","21.39","0.98","-6.51"],["2026-05-19T15:05:00","CONS.BSE.CEC","22.05","1.43","-6.30"],["2026-05-19T15:05:00","CONS.CA3.MPPA","20.64","0.42","-6.70"],["2026-05-19T15:05:00","CONS.CA3_WPSC","20.64","0.42","-6.70"],["2026-05-19T15:05:00","CONS.CADILAC","22.35","0.56","-5.13"],["2026-05-19T15:05:00","CONS.CADILGMA2","22.35","0.56","-5.13"],["2026-05-19T15:05:00","CONS.CAMPBELL1","20.81","0.62","-6.73"],["2026-05-19T15:05:00","CONS.CAMPBELL2","20.81","0.62","-6.73"],["2026-05-19T15:05:00","CONS.CAMPBELL3","20.64","0.42","-6.70"],["2026-05-19T15:05:00","CONS.CC.COVRT1","21.64","0.31","-5.59"],["2026-05-19T15:05:00","CONS.CC.COVRT2","21.64","0.31","-5.59"],["2026-05-19T15:05:00","CONS.CC.COVRT3","21.65","0.32","-5.59"],["2026-05-19T15:05:00","CONS.CC.JAXSON","-25.15","0.71","-52.78"],["2026-05-19T15:05:00","CONS.CC.MICHP","21.10","0.30","-6.12"],["2026-05-19T15:05:00","CONS.CC.ZEELA2","21.09","0.48","-6.31"],["2026-05-19T15:05:00","CONS.CCG_1.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CCG_2.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CCG_3.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CCG_4.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CCG_5.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CCG_6.AZ","21.93","1.44","-6.43"],["2026-05-19T15:05:00","CONS.CEREALSO","9.70","0.31","-17.53"],["2026-05-19T15:05:00","CONS.CETR","22.20","1.21","-5.93"],["2026-05-19T15:05:00","CONS.CHS2","11.01","0.38","-16.29"],["2026-05-19T15:05:00","CONS.CHSE","11.01","0.38","-16.29"],["2026-05-19T15:05:00","CONS.CLDWTR1","13.48","-0.06","-13.38"],["2026-05-19T15:05:00","CONS.CNE","21.91","1.33","-6.34"],["2026-05-19T15:05:00","CONS.COBB.ARR","21.72","1.26","-6.46"],["2026-05-19T15:05:00","CONS.COOKE","26.58","0.87","-1.21"],["2026-05-19T15:05:00","CONS.COVRT1_GT","21.64","0.31","-5.59"],["2026-05-19T15:05:00","CONS.COVRT1_ST","21.64","0.31","-5.59"],["2026-05-19T15:05:00","CONS.COVRT2_GT","21.64","0.31","-5.59"],["2026-05-19T15:05:00","CONS.COVRT2_ST","21.64","0.31","-5.59"],["2026-05-19T15:05:00","ALTW.SACCOWIND","4.42","-4.49","-18.01"],["2026-05-19T15:05:00","ALTW.SARATOGA","-29.18","-3.87","-52.23"],["2026-05-19T15:05:00","ALTW.SLAK_CT1","1.37","-4.35","-21.20"],["2026-05-19T15:05:00","ALTW.SLAK_CT2","1.37","-4.35","-21.20"],["2026-05-19T15:05:00","ALTW.SLAK_R1","1.37","-4.35","-21.20"],["2026-05-19T15:05:00","ALTW.SLAK_R2","1.37","-4.35","-21.20"],["2026-05-19T15:05:00","ALTW.SLAK_R3","1.37","-4.35","-21.20"],["2026-05-19T15:05:00","ALTW.SMP","-10.92","-3.20","-34.64"],["2026-05-19T15:05:00","ALTW.SOUTH.FRK","1.37","-5.32","-20.23"],["2026-05-19T15:05:00","ALTW.SPRVAUN1","-27.34","-2.57","-51.69"],["2026-05-19T15:05:00","ALTW.STCRK.SIG","-31.73","-4.54","-54.11"],["2026-05-19T15:05:00","ALTW.STORMLK2","1.32","-5.11","-20.49"],["2026-05-19T15:05:00","ALTW.STORYCO1","-18.54","-4.91","-40.55"],["2026-05-19T15:05:00","ALTW.STORYCOII","-18.53","-4.90","-40.55"],["2026-05-19T15:05:00","ALTW.TEA_1.AZ","-10.92","-3.20","-34.64"],["2026-05-19T15:05:00","ALTW.TOI","-2.56","-4.60","-24.88"],["2026-05-19T15:05:00","ALTW.TOI_2.3","-2.00","-4.58","-24.34"],["2026-05-19T15:05:00","ALTW.TOI_MGEO","-2.00","-4.58","-24.34"],["2026-05-19T15:05:00","ALTW.TOI_MGEP","-2.00","-4.58","-24.34"],["2026-05-19T15:05:00","ALTW.TURTLECRK","-32.69","-3.75","-55.86"],["2026-05-19T15:05:00","ALTW.UPLANDPR","1.37","-5.03","-20.52"],["2026-05-19T15:05:00","ALTW.UPLS_1.AZ","3.55","-3.70","-19.67"],["2026-05-19T15:05:00","ALTW.UPLS_2.AZ","5.64","-1.35","-19.93"],["2026-05-19T15:05:00","ALTW.W_BINGHAM","2.37","-4.33","-20.22"],["2026-05-19T15:05:00","ALTW.WAPLOSOLR","5.74","-0.98","-20.20"],["2026-05-19T15:05:00","ALTW.WELLS1","3.74","-3.75","-19.43"],["2026-05-19T15:05:00","ALTW.WEVER.ESR","3.35","-1.22","-22.35"],["2026-05-19T15:05:00","ALTW.WEVERSOL","3.35","-1.22","-22.35"],["2026-05-19T15:05:00","ALTW.WHISPERWI","0.65","-4.54","-21.73"],["2026-05-19T15:05:00","ALTW.WIN1","1.58","-4.93","-20.41"],["2026-05-19T15:05:00","ALTW.WOLFWIND","2.29","-4.81","-19.82"],["2026-05-19T15:05:00","ALTW.WPPI","8.68","-2.30","-15.94"],["2026-05-19T15:05:00","ALTW.WPPI_1.AZ","8.69","-2.51","-15.72"],["2026-05-19T15:05:00","ALTW.WRTHNGT","1.94","-4.91","-20.07"],["2026-05-19T15:05:00","ALTW.WSEC3","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","ALTW.WSEC4","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","ALTW.WWN.ESR","1.53","-4.11","-21.28"],["2026-05-19T15:05:00","ALTW.WWNORTH","1.53","-4.11","-21.28"],["2026-05-19T15:05:00","AMIL.176872","2.48","0.09","-24.53"],["2026-05-19T15:05:00","AMIL.ACL9","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.ACP9","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AEM.CAT","-4.86","-0.27","-31.51"],["2026-05-19T15:05:00","AMIL.AEM.IL","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.AEM.LBM","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AEM.MUNI","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AEM.NWTN","79.25","-0.15","52.48"],["2026-05-19T15:05:00","AMIL.AEM.RPGI","1.75","-2.75","-22.42"],["2026-05-19T15:05:00","AMIL.AEM.SYLND","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AIP9","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AIU1","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.ALSEYCTG1","-8.39","-1.39","-33.92"],["2026-05-19T15:05:00","AMIL.ALSEYCTG2","-8.39","-1.39","-33.92"],["2026-05-19T15:05:00","AMIL.ALSEYCTG3","-8.45","-1.45","-33.92"],["2026-05-19T15:05:00","AMIL.ALSEYCTG4","-8.45","-1.45","-33.92"],["2026-05-19T15:05:00","AMIL.ALSEYCTG5","-8.39","-1.39","-33.92"],["2026-05-19T15:05:00","AMIL.ALSEYCTG6","-8.39","-1.39","-33.92"],["2026-05-19T15:05:00","AMIL.AMAEAMAN","8.34","-1.76","-16.82"],["2026-05-19T15:05:00","AMIL.AMBT","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.AMER","199.99","-0.59","173.66"],["2026-05-19T15:05:00","AMIL.AMILSES","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.AMS_ASTOR","-10.74","-4.75","-32.91"],["2026-05-19T15:05:00","AMIL.ANI_AANIT","1.45","-4.63","-20.84"],["2026-05-19T15:05:00","AMIL.APN5","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.ARCHSF1","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ARCHSF2","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ARCHSF3","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ARCHSF4","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ARCHSF5","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ARCHSF6","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.ASPIRITY","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.BALDSSAUX","35.45","-1.13","9.66"],["2026-05-19T15:05:00","AMIL.BALDT1.NU","35.45","-1.13","9.66"],["2026-05-19T15:05:00","AMIL.BALDWI51","35.32","-1.09","9.49"],["2026-05-19T15:05:00","AMIL.BALDWI52","35.32","-1.09","9.49"],["2026-05-19T15:05:00","AMIL.BENGTNWD","-9.22","-0.86","-35.28"],["2026-05-19T15:05:00","AMIL.BFESLD","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.BGRVR.PPI","44.72","0.11","17.69"],["2026-05-19T15:05:00","AMIL.BGS5","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.BGS6","24.94","-0.51","-1.47"],["2026-05-19T15:05:00","AMIL.BIGRIVER","44.72","0.11","17.69"],["2026-05-19T15:05:00","AMIL.BOOMTOWN","46.05","0.30","18.83"],["2026-05-19T15:05:00","AMIL.BRDLWIND","12.75","-0.50","-13.67"],["2026-05-19T15:05:00","AMIL.BSEAMIL","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.BSEINDC1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.BSEINDCP1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.BSEINDIP1","12.32","-0.62","-13.98"],["2026-05-19T15:05:00","AMIL.BSHPHL2","3.28","-0.80","-22.84"],["2026-05-19T15:05:00","AMIL.BSHPHL3","3.28","-0.80","-22.84"],["2026-05-19T15:05:00","AMIL.BWSS_BF","35.32","-1.09","9.49"],["2026-05-19T15:05:00","AMIL.BWSS_SF","35.32","-1.09","9.49"],["2026-05-19T15:05:00","AMIL.CALRIDGE","12.29","-0.65","-13.98"],["2026-05-19T15:05:00","AMIL.CASS","-6.76","-1.87","-31.81"],["2026-05-19T15:05:00","AMIL.CC.CSTN","89.17","-0.40","62.65"],["2026-05-19T15:05:00","AMIL.CCG_1.AZ","48.13","0.72","20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK11","4.09","-2.37","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK12","4.11","-2.35","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK13","4.11","-2.35","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK14","4.11","-2.35","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK15","4.11","-2.35","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK2","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK3","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK4","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK5","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK6","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK7","4.09","-2.37","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK8","4.09","-2.37","-20.46"],["2026-05-19T15:05:00","AMMO.KEOKUK9","4.09","-2.37","-20.46"],["2026-05-19T15:05:00","AMMO.KIRK","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.KIRK_1.AZ","32.05","-0.90","6.03"],["2026-05-19T15:05:00","AMMO.KIRK2.ARR","10.43","-1.31","-15.18"],["2026-05-19T15:05:00","AMMO.KLSF1","35.22","-0.62","8.92"],["2026-05-19T15:05:00","AMMO.KLSF2","35.22","-0.62","8.92"],["2026-05-19T15:05:00","AMMO.KMDYCTG1","69.25","-0.51","42.84"],["2026-05-19T15:05:00","AMMO.KMDYCTG2","69.25","-0.51","42.84"],["2026-05-19T15:05:00","AMMO.LABADIE1","25.95","-1.56","0.59"],["2026-05-19T15:05:00","AMMO.LABADIE2","25.93","-1.58","0.59"],["2026-05-19T15:05:00","AMMO.LABADIE3","25.90","-1.61","0.59"],["2026-05-19T15:05:00","AMMO.LABADIE4","26.01","-1.50","0.59"],["2026-05-19T15:05:00","AMMO.LINN_1.AZ","11.21","-0.53","-15.18"],["2026-05-19T15:05:00","AMMO.MARC_1.AZ","15.48","-0.02","-11.42"],["2026-05-19T15:05:00","AMMO.MARC_NEM","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.MARC_NG","11.90","0.16","-15.18"],["2026-05-19T15:05:00","AMMO.MERAMEC1","33.28","-0.94","7.30"],["2026-05-19T15:05:00","AMMO.MERAMEC2","33.28","-0.94","7.30"],["2026-05-19T15:05:00","AMMO.MERAMEC3","33.28","-0.94","7.30"],["2026-05-19T15:05:00","AMMO.MERAMEC4","33.28","-0.94","7.30"],["2026-05-19T15:05:00","AMMO.MEXCTG1","27.22","-0.63","0.93"],["2026-05-19T15:05:00","AMMO.MOBCTG1","24.42","-2.90","0.40"],["2026-05-19T15:05:00","AMMO.MOCE_1.AZ","24.42","-2.90","0.40"],["2026-05-19T15:05:00","AMMO.MORUCTG1","26.25","-1.79","1.12"],["2026-05-19T15:05:00","AMMO.MRRIS.SLR","9.51","-2.17","-15.24"],["2026-05-19T15:05:00","AMMO.NEWFLOR","25.93","-1.61","0.62"],["2026-05-19T15:05:00","AMMO.NEWMADRID","33.97","-0.57","7.62"],["2026-05-19T15:05:00","AMMO.OSAGE1","25.34","-2.76","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE2","25.34","-2.76","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE3","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE4","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE5","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE6","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE7","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGE8","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.OSAGEEGEN","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.PENOCTG1","19.19","-1.35","-6.38"],["2026-05-19T15:05:00","AMMO.PENOCTG2","19.19","-1.35","-6.38"],["2026-05-19T15:05:00","AMMO.PENOCTG3","19.19","-1.35","-6.38"],["2026-05-19T15:05:00","AMMO.PENOCTG4","19.19","-1.35","-6.38"],["2026-05-19T15:05:00","AMMO.PERR","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.PERR_1.AZ","26.73","-0.74","0.55"],["2026-05-19T15:05:00","AMMO.PNKYCTG1","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG2","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG3","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG4","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG5","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG6","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG7","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.PNKYCTG8","37.13","-0.81","11.02"],["2026-05-19T15:05:00","AMMO.RCCKCTG1","56.84","-0.55","30.47"],["2026-05-19T15:05:00","AMMO.RCCKCTG2","56.84","-0.55","30.47"],["2026-05-19T15:05:00","AMMO.RCCKCTG3","56.84","-0.55","30.47"],["2026-05-19T15:05:00","AMMO.RCCKCTG4","56.84","-0.55","30.47"],["2026-05-19T15:05:00","AMMO.RUSHIS1","33.72","-1.04","7.84"],["2026-05-19T15:05:00","AMMO.RUSHIS2","33.72","-1.04","7.84"],["2026-05-19T15:05:00","AMMO.SHOWMS","25.79","-1.68","0.55"],["2026-05-19T15:05:00","AMMO.SIOUX1","32.30","-1.23","6.61"],["2026-05-19T15:05:00","AMMO.SIOUX2","32.54","-1.19","6.81"],["2026-05-19T15:05:00","AMMO.SPLITRAIL","25.94","-1.53","0.55"],["2026-05-19T15:05:00","AMMO.TRIGCTG1","34.08","-0.90","8.06"],["2026-05-19T15:05:00","AMMO.TS1","33.57","-0.95","7.60"],["2026-05-19T15:05:00","AMMO.TS2","31.88","-2.64","7.60"],["2026-05-19T15:05:00","AMMO.UA.AZ","25.84","-1.08","0.00"],["2026-05-19T15:05:00","AMMO.UE","30.61","-0.99","4.68"],["2026-05-19T15:05:00","AMMO.UE.AZ","30.66","-1.00","4.74"],["2026-05-19T15:05:00","AMMO.VANDALIA","26.46","-1.05","0.59"],["2026-05-19T15:05:00","AMMO.VENCTG2","34.05","-0.92","8.05"],["2026-05-19T15:05:00","AMMO.VENCTG3","34.06","-0.92","8.06"],["2026-05-19T15:05:00","AMMO.VENCTG4","34.05","-0.92","8.05"],["2026-05-19T15:05:00","AMMO.VENCTG5","34.05","-0.92","8.05"],["2026-05-19T15:05:00","AMMO.WFSP","25.72","-1.20","0.00"],["2026-05-19T15:05:00","AMMO.WVPA","34.72","-0.66","8.46"],["2026-05-19T15:05:00","AMMO.WVPA.CZHI","34.72","-0.66","8.46"],["2026-05-19T15:05:00","AMMO.WVPA.CZML","34.72","-0.66","8.46"],["2026-05-19T15:05:00","AMMO.WVPA.CZPG","34.72","-0.66","8.46"],["2026-05-19T15:05:00","AMMO.WVPA_3.AZ","35.18","-0.51","8.77"],["2026-05-19T15:05:00","AP","26.38","0.26","-0.80"],["2026-05-19T15:05:00","ARKANSAS.HUB","26.71","-1.14","0.93"],["2026-05-19T15:05:00","BREC.AZ","66.63","1.39","38.32"],["2026-05-19T15:05:00","BREC.BREC","57.64","1.44","29.28"],["2026-05-19T15:05:00","BREC.CENTURY","64.77","1.23","36.62"],["2026-05-19T15:05:00","BREC.COLE.ARR","64.77","1.23","36.62"],["2026-05-19T15:05:00","DPC.EKM1","14.78","-0.69","-11.45"],["2026-05-19T15:05:00","DPC.EKM2","14.78","-0.69","-11.45"],["2026-05-19T15:05:00","DPC.FILMOR.SLR","-27.39","-3.44","-50.87"],["2026-05-19T15:05:00","DPC.FLAMBEAU","14.73","-0.43","-11.76"],["2026-05-19T15:05:00","DPC.GENOA3","42.02","-0.95","16.05"],["2026-05-19T15:05:00","DPC.JPM","14.39","-1.28","-11.25"],["2026-05-19T15:05:00","DPC.MCNEILUS2","-15.20","-4.07","-38.05"],["2026-05-19T15:05:00","DPC.NSPLOAD","17.22","1.33","-11.03"],["2026-05-19T15:05:00","DPC.NSPP_1.AZ","16.92","1.38","-11.38"],["2026-05-19T15:05:00","DPC.NWEC.AZ","15.06","-0.58","-11.28"],["2026-05-19T15:05:00","DPC.NWELOAD","15.06","-0.58","-11.28"],["2026-05-19T15:05:00","DPC.RIVR.ANVRY","15.52","-0.36","-11.04"],["2026-05-19T15:05:00","DPC.STNMAN.ARR","17.05","-1.77","-8.10"],["2026-05-19T15:05:00","DPC.WINNEBAGO","2.51","-4.27","-20.14"],["2026-05-19T15:05:00","DPL","26.38","0.26","-0.80"],["2026-05-19T15:05:00","DUK","33.68","0.67","6.09"],["2026-05-19T15:05:00","EAI.AECC_1.AZ","30.54","-0.66","4.28"],["2026-05-19T15:05:00","EAI.AECCHYDRO2","32.04","-1.23","6.35"],["2026-05-19T15:05:00","EAI.AECCHYDRO9","26.51","-1.43","1.02"],["2026-05-19T15:05:00","EAI.AECCLD","30.58","-0.65","4.31"],["2026-05-19T15:05:00","EAI.AECCMCCLLN","26.60","-1.23","0.91"],["2026-05-19T15:05:00","EAI.AECCMGVCT1","26.48","-1.38","0.94"],["2026-05-19T15:05:00","EAI.AECCMGVCT2","26.48","-1.38","0.94"],["2026-05-19T15:05:00","EAI.AECCMGVMST","26.48","-1.38","0.94"],["2026-05-19T15:05:00","EAI.AECCOSWCT1","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT2","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT3","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT4","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT5","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT6","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWCT7","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWST1","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCOSWST2","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.AECCWCSOL","32.64","-0.88","6.60"],["2026-05-19T15:05:00","EAI.ANO1","26.04","-1.93","1.05"],["2026-05-19T15:05:00","EAI.ANO2","26.10","-1.87","1.05"],["2026-05-19T15:05:00","EAI.ARSNC1.ARR","26.81","-1.02","0.91"],["2026-05-19T15:05:00","EAI.BIGCYP120","32.90","-0.90","6.88"],["2026-05-19T15:05:00","EAI.BIGCYP20","32.90","-0.90","6.88"],["2026-05-19T15:05:00","EAI.BIGCYP40","32.90","-0.90","6.88"],["2026-05-19T15:05:00","EAI.BLAKELY1","26.81","-1.05","0.94"],["2026-05-19T15:05:00","EAI.BLAKELY2","26.81","-1.05","0.94"],["2026-05-19T15:05:00","EAI.BUBALD","26.81","-1.06","0.95"],["2026-05-19T15:05:00","EAI.CARPNTR_1","26.62","-1.24","0.94"],["2026-05-19T15:05:00","EAI.CARPNTR_2","26.46","-1.40","0.94"],["2026-05-19T15:05:00","EAI.CC.AECCMGV","26.48","-1.38","0.94"],["2026-05-19T15:05:00","EAI.CC.AECCOSW","26.68","-1.17","0.93"],["2026-05-19T15:05:00","EAI.CC.BLAKLY","26.81","-1.05","0.94"],["2026-05-19T15:05:00","EAI.CC.DEGRAY","26.66","-1.19","0.93"],["2026-05-19T15:05:00","EAI.CC.DELL","33.83","-0.30","7.21"],["2026-05-19T15:05:00","EAI.CC.HT_SPR1","26.44","-1.42","0.94"],["2026-05-19T15:05:00","EAI.CC.PBENRGY","26.60","-1.22","0.90"],["2026-05-19T15:05:00","EAI.CC.UPS1","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.CC.UPS2","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.CC.UPS3","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.CC.UPS4","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.CHLK1","33.55","-0.23","6.86"],["2026-05-19T15:05:00","EAI.CHLK2","33.55","-0.23","6.86"],["2026-05-19T15:05:00","EAI.CHLK3","33.55","-0.23","6.86"],["2026-05-19T15:05:00","EAI.CLKS","33.62","-0.49","7.19"],["2026-05-19T15:05:00","EAI.COUCH2.ARR","26.73","-1.16","0.97"],["2026-05-19T15:05:00","EAI.CROSSETT","25.70","-2.07","0.85"],["2026-05-19T15:05:00","EAI.CWAYLD","26.84","-1.07","0.99"],["2026-05-19T15:05:00","EAI.CWAYLD1.AZ","26.84","-1.07","0.99"],["2026-05-19T15:05:00","EAI.CWCP","32.82","-0.86","6.76"],["2026-05-19T15:05:00","EAI.CWL_1.AZ","33.60","-0.18","6.86"],["2026-05-19T15:05:00","EAI.CWL_A","33.51","-0.26","6.85"],["2026-05-19T15:05:00","EAI.CWL_B","33.51","-0.26","6.85"],["2026-05-19T15:05:00","EAI.CWL_C","33.51","-0.26","6.85"],["2026-05-19T15:05:00","EAI.CWL_D","33.51","-0.26","6.85"],["2026-05-19T15:05:00","EAI.CWL_E","33.51","-0.26","6.85"],["2026-05-19T15:05:00","EAI.CYVY","32.98","-0.68","6.74"],["2026-05-19T15:05:00","EAI.DEGRAY1","26.66","-1.19","0.93"],["2026-05-19T15:05:00","EAI.DEGRAY2","26.66","-1.19","0.93"],["2026-05-19T15:05:00","EAI.DELL.CT1","33.83","-0.30","7.21"],["2026-05-19T15:05:00","EAI.DELL.CT2","33.83","-0.30","7.21"],["2026-05-19T15:05:00","EAI.DELL.ST3","33.83","-0.30","7.21"],["2026-05-19T15:05:00","EAI.DRVRSOL","34.05","-0.18","7.31"],["2026-05-19T15:05:00","EAI.EAILD","29.20","-0.83","3.11"],["2026-05-19T15:05:00","EAI.EAILD.RLA","29.20","-0.83","3.11"],["2026-05-19T15:05:00","EAI.EAMP_1.AZ","29.25","-0.82","3.15"],["2026-05-19T15:05:00","EAI.ELDORA.ARR","26.38","-1.44","0.90"],["2026-05-19T15:05:00","EAI.FLATFORKSO","32.64","-0.99","6.71"],["2026-05-19T15:05:00","EAI.FORGEVWSO","33.40","-0.73","7.21"],["2026-05-19T15:05:00","EAI.GACP.GMPWR","34.11","-0.12","7.31"],["2026-05-19T15:05:00","EAI.H_SPR1_CT1","26.44","-1.42","0.94"],["2026-05-19T15:05:00","EAI.H_SPR1_CT2","26.44","-1.42","0.94"],["2026-05-19T15:05:00","EAI.H_SPR1_ST","26.44","-1.42","0.94"],["2026-05-19T15:05:00","EAI.HAPPY","32.99","-0.34","6.41"],["2026-05-19T15:05:00","EAI.HASKL1.ARR","26.67","-1.20","0.95"],["2026-05-19T15:05:00","EAI.INDEPEND1","32.85","-0.57","6.50"],["2026-05-19T15:05:00","EAI.INDEPEND2","32.93","-0.58","6.59"],["2026-05-19T15:05:00","EAI.JONSCWL","33.60","-0.18","6.86"],["2026-05-19T15:05:00","EAI.LK_CATH4","26.47","-1.39","0.94"],["2026-05-19T15:05:00","EAI.LLS","32.75","-0.88","6.71"],["2026-05-19T15:05:00","EAI.LYNCH2.ARR","27.07","-0.79","0.94"],["2026-05-19T15:05:00","EAI.MABELV.ARR","26.60","-1.27","0.95"],["2026-05-19T15:05:00","EAI.NIMBUSWF","26.42","-1.96","1.46"],["2026-05-19T15:05:00","EAI.NLR_1.AZ","27.09","-0.77","0.94"],["2026-05-19T15:05:00","EAI.NLRLD","27.09","-0.77","0.94"],["2026-05-19T15:05:00","EAI.NPTSOL","32.98","-0.52","6.58"],["2026-05-19T15:05:00","EAI.NWMADRIDSO","33.83","-0.62","7.53"],["2026-05-19T15:05:00","EAI.OMLP_1.AZ","33.89","-0.12","7.09"],["2026-05-19T15:05:00","EAI.PBENRGY_CT","26.59","-1.23","0.90"],["2026-05-19T15:05:00","EAI.PBENRGY_ST","26.61","-1.21","0.90"],["2026-05-19T15:05:00","EAI.PLUM_1C","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EAI.PLUM_PPEA","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EAI.PLUM1_MEUC","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EAI.PLUM2_MEUC","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EAI.PLUMPT","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EAI.PMISTSOL","31.69","-1.54","6.31"],["2026-05-19T15:05:00","EAI.QUARTZ","32.90","-0.79","6.77"],["2026-05-19T15:05:00","EAI.REDFDSOLAR","26.32","-1.51","0.91"],["2026-05-19T15:05:00","EAI.REMMEL123","26.38","-1.48","0.94"],["2026-05-19T15:05:00","EAI.RITCH3.ARR","32.89","-0.74","6.71"],["2026-05-19T15:05:00","EAI.SEARCY","32.97","-0.37","6.42"],["2026-05-19T15:05:00","EAI.SHRDN1.ARR","26.57","-1.28","0.93"],["2026-05-19T15:05:00","EAI.SHRDN2.ARR","26.57","-1.28","0.93"],["2026-05-19T15:05:00","EAI.SHRDN3.ARR","26.57","-1.28","0.93"],["2026-05-19T15:05:00","EAI.STUTTGART","32.33","-0.99","6.40"],["2026-05-19T15:05:00","EAI.UPS1_CT1","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS1_CT2","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS1_ST","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS2_CT1","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS2_CT2","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS2_ST","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS3_CT1","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS3_CT2","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS3_ST","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS4_CT1","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS4_CT2","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.UPS4_ST","26.37","-1.45","0.90"],["2026-05-19T15:05:00","EAI.WBSOL","32.89","-0.57","6.54"],["2026-05-19T15:05:00","EAI.WH_BLUFF1","26.67","-1.17","0.92"],["2026-05-19T15:05:00","EAI.WH_BLUFF2","26.67","-1.17","0.92"],["2026-05-19T15:05:00","EAI.WHBLF.ARR","26.82","-1.02","0.92"],["2026-05-19T15:05:00","EAI.WMPSOL","33.25","-0.55","6.88"],["2026-05-19T15:05:00","EAI.WMULD_1.AZ","33.53","-0.29","6.90"],["2026-05-19T15:05:00","EAI.WMULDLD","33.53","-0.29","6.90"],["2026-05-19T15:05:00","EAI.WODLN1.ARR","26.78","-1.09","0.95"],["2026-05-19T15:05:00","EAI.WSTMMP.ARR","33.80","-0.10","6.98"],["2026-05-19T15:05:00","EAI.WTBLF5.ARR","26.67","-1.17","0.92"],["2026-05-19T15:05:00","EDE","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","EDE.PLUM","34.02","-0.21","7.31"],["2026-05-19T15:05:00","EES.ACAD2_CT1","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.ACAD2_CT2","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.ACAD2_ST","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.ACADA1.ARR","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.ACADA2.ARR","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.AIRLIN.ARR","33.36","0.14","6.30"],["2026-05-19T15:05:00","EES.AIRLIQ_GEI","33.50","0.29","6.29"],["2026-05-19T15:05:00","EES.AMITESO","33.17","-0.11","6.36"],["2026-05-19T15:05:00","EES.AXIALL","27.55","-0.23","0.86"],["2026-05-19T15:05:00","EES.AXLPLQ","33.26","0.06","6.28"],["2026-05-19T15:05:00","EES.BASFVFW","28.27","0.47","0.88"],["2026-05-19T15:05:00","EES.BASTAP.ARR","25.64","-2.12","0.84"],["2026-05-19T15:05:00","EES.BASTP1.ARR","25.64","-2.12","0.84"],["2026-05-19T15:05:00","EES.BASTR1.ARR","25.89","-1.88","0.85"],["2026-05-19T15:05:00","EES.BASTR2.ARR","25.89","-1.88","0.85"],["2026-05-19T15:05:00","EES.BC1_1","32.91","-0.30","6.29"],["2026-05-19T15:05:00","EES.BC1_2","32.91","-0.30","6.29"],["2026-05-19T15:05:00","EES.BC1_3","32.91","-0.30","6.29"],["2026-05-19T15:05:00","EES.BC1_4","32.91","-0.30","6.29"],["2026-05-19T15:05:00","EES.BC2_1","33.02","-0.18","6.28"],["2026-05-19T15:05:00","EES.BC2_2","33.02","-0.18","6.28"],["2026-05-19T15:05:00","EES.BC2_3","33.02","-0.18","6.28"],["2026-05-19T15:05:00","EES.BGTEL1.ARR","33.44","0.22","6.30"],["2026-05-19T15:05:00","EES.BRAZ_1.AZ","28.39","0.53","0.94"],["2026-05-19T15:05:00","EES.BRAZLD","28.39","0.53","0.94"],["2026-05-19T15:05:00","EES.BRTNY1.ARR","33.45","0.24","6.29"],["2026-05-19T15:05:00","EES.BRTNY2.ARR","33.45","0.24","6.29"],["2026-05-19T15:05:00","EES.BURAS.ARR","33.32","0.08","6.32"],["2026-05-19T15:05:00","EES.BXTRW5.ARR","32.49","-0.79","6.36"],["2026-05-19T15:05:00","EES.BXTRWL.ARR","32.49","-0.79","6.36"],["2026-05-19T15:05:00","EES.BXWSN2.ARR","32.53","-0.76","6.37"],["2026-05-19T15:05:00","EES.BYCT1","27.49","-0.27","0.84"],["2026-05-19T15:05:00","EES.BYCT2","27.41","-0.35","0.84"],["2026-05-19T15:05:00","EES.BYCT3","27.42","-0.34","0.84"],["2026-05-19T15:05:00","EES.BYCT4","27.42","-0.34","0.84"],["2026-05-19T15:05:00","EES.BYGL","25.46","-2.30","0.84"],["2026-05-19T15:05:00","EES.CALCAS1_CT","27.68","-0.10","0.86"],["2026-05-19T15:05:00","EES.CALCAS2_CT","27.68","-0.10","0.86"],["2026-05-19T15:05:00","EES.CALDWEL.AZ","28.68","0.81","0.95"],["2026-05-19T15:05:00","EES.CALDWELL","28.68","0.81","0.95"],["2026-05-19T15:05:00","EES.CARV_A","33.23","0.02","6.29"],["2026-05-19T15:05:00","EES.CARV_BC","33.23","0.02","6.29"],["2026-05-19T15:05:00","EES.CC.ACAD2","27.77","0.02","0.83"],["2026-05-19T15:05:00","EES.CC.JWL_1","32.97","-0.26","6.31"],["2026-05-19T15:05:00","EES.CC.JWL_2","32.96","-0.27","6.31"],["2026-05-19T15:05:00","EES.CC.LKCHAR","27.23","-0.55","0.86"],["2026-05-19T15:05:00","EES.CC.MTCPS","27.69","-0.16","0.93"],["2026-05-19T15:05:00","EES.CC.NINEM6","32.98","-0.26","6.32"],["2026-05-19T15:05:00","AMIL.RUSHMORE","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.SALTCREEK","-24.30","-1.16","-50.06"],["2026-05-19T15:05:00","AMIL.SBL_ASIBL","2.15","-4.72","-20.05"],["2026-05-19T15:05:00","AMIL.SDNY.MVP","12.77","-0.48","-13.67"],["2026-05-19T15:05:00","AMIL.SELC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.SESRETAIL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.SFE_IL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.SIPC","25.27","-0.51","-1.14"],["2026-05-19T15:05:00","AMIL.SIPC.BGRV","44.72","0.11","17.69"],["2026-05-19T15:05:00","AMIL.SIPC_BALD","35.32","-1.09","9.49"],["2026-05-19T15:05:00","AMIL.SIPM_1.AZ","29.19","-0.73","3.00"],["2026-05-19T15:05:00","AMIL.SMRT","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.SOY_2.AZ","22.47","-0.65","-3.80"],["2026-05-19T15:05:00","AMIL.SSWE","-10.12","-1.17","-35.87"],["2026-05-19T15:05:00","AMIL.STAR","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.STLNG.ARR","34.34","-0.93","8.35"],["2026-05-19T15:05:00","AMIL.STWF","14.73","-1.95","-10.24"],["2026-05-19T15:05:00","AMIL.SUGARCRK","-31.03","-1.28","-56.67"],["2026-05-19T15:05:00","AMIL.SWE_IL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.SWEC.ARR","86.84","0.12","59.80"],["2026-05-19T15:05:00","AMIL.SWECC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.SZE","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.SZE_SCI","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.TBCRSTAT","-20.66","-4.58","-43.00"],["2026-05-19T15:05:00","AMIL.THNK","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.TILTU1","17.33","-0.31","-9.28"],["2026-05-19T15:05:00","AMIL.TILTU2","17.33","-0.31","-9.28"],["2026-05-19T15:05:00","AMIL.TILTU3","17.33","-0.31","-9.28"],["2026-05-19T15:05:00","AMIL.TILTU4","17.33","-0.31","-9.28"],["2026-05-19T15:05:00","AMIL.TLDNSLR","36.06","-1.12","10.26"],["2026-05-19T15:05:00","AMIL.TPM_123","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.TRA_ATRAE","-31.72","-4.53","-54.11"],["2026-05-19T15:05:00","AMIL.TREX_IL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.USSTL.ARR","34.20","-0.87","8.15"],["2026-05-19T15:05:00","AMIL.VEM","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.VIN_AVINT","6.93","-4.00","-15.99"],["2026-05-19T15:05:00","AMIL.VRD","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.W_BRCTIPT","8.09","-1.04","-17.79"],["2026-05-19T15:05:00","AMIL.WDRV.ARR","33.72","-0.92","7.72"],["2026-05-19T15:05:00","AMIL.WISE.IWUS","-25.40","-0.90","-51.42"],["2026-05-19T15:05:00","AMIL.WLBRWEST","7.83","-1.28","-17.81"],["2026-05-19T15:05:00","AMIL.WOLV","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.WPSE","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.WPSE.DM","25.37","-0.51","-1.04"],["2026-05-19T15:05:00","AMIL.WPSE.OLIN","33.79","-0.85","7.72"],["2026-05-19T15:05:00","AMIL.WRSF","-9.39","-1.46","-34.85"],["2026-05-19T15:05:00","AMIL.WVPA","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.WVPA_2.AZ","20.30","-0.54","-6.08"],["2026-05-19T15:05:00","AMIL.WVPA_4.AZ","41.35","-0.49","14.92"],["2026-05-19T15:05:00","AMIL.WWEC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.XLON","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.XOEN","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMMO.176803","33.39","-0.97","7.44"],["2026-05-19T15:05:00","AMMO.179586","26.22","-1.31","0.61"],["2026-05-19T15:05:00","AMMO.ADELITE","24.88","-2.95","0.91"],["2026-05-19T15:05:00","AMMO.AEM.MO","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.ALTONA","26.81","-1.26","1.15"],["2026-05-19T15:05:00","AMMO.AUDRN11","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN22","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN33","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN44","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN55","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN66","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN77","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.AUDRN88","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.BBS","26.13","-1.40","0.61"],["2026-05-19T15:05:00","AMMO.BLUEJAY","26.46","-1.05","0.59"],["2026-05-19T15:05:00","AMMO.BOWLGREEN","25.63","-1.29","0.00"],["2026-05-19T15:05:00","AMMO.CALF_1.AZ","26.10","-2.31","1.49"],["2026-05-19T15:05:00","AMMO.CALI","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.CALLAWAY1","25.71","-1.86","0.65"],["2026-05-19T15:05:00","AMMO.CC.KEOKUK","4.09","-2.36","-20.47"],["2026-05-19T15:05:00","AMMO.CC.OSAGE","25.33","-2.77","1.18"],["2026-05-19T15:05:00","AMMO.CCG_1.AZ","34.28","-0.81","8.17"],["2026-05-19T15:05:00","AMMO.CENT","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.DBOBCATSO","35.65","-0.48","9.21"],["2026-05-19T15:05:00","AMMO.DR.AMMO","32.86","-0.89","6.83"],["2026-05-19T15:05:00","AMMO.ENVOY","27.19","-0.66","0.93"],["2026-05-19T15:05:00","AMMO.ETL1","11.21","-0.53","-15.18"],["2026-05-19T15:05:00","AMMO.FGRDCTG1","26.38","-1.69","1.15"],["2026-05-19T15:05:00","AMMO.GOOSEGEN1","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.GOOSEGEN2","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.GOOSEGEN3","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.GOOSEGEN4","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.GOOSEGEN5","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.GOOSEGEN6","-14.46","-0.89","-40.49"],["2026-05-19T15:05:00","AMMO.HANN.LD","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.HANN_1.AZ","10.54","-1.54","-14.84"],["2026-05-19T15:05:00","AMMO.HDBD3.ARR","32.06","-1.02","6.16"],["2026-05-19T15:05:00","AMMO.HIPRAIRIE","9.51","-2.36","-15.05"],["2026-05-19T15:05:00","AMMO.HUCKFINN","18.74","-1.73","-6.45"],["2026-05-19T15:05:00","AMMO.KAHO_1.AZ","9.67","-1.57","-15.68"],["2026-05-19T15:05:00","AMMO.KAHO_NEM","30.55","-1.00","4.63"],["2026-05-19T15:05:00","AMMO.KEOKUK1","4.07","-2.36","-20.49"],["2026-05-19T15:05:00","AMMO.KEOKUK10","4.09","-2.37","-20.46"],["2026-05-19T15:05:00","AMIL.CCG_2.AZ","39.86","-0.50","13.44"],["2026-05-19T15:05:00","AMIL.CCG_5.AZ","39.86","-0.50","13.44"],["2026-05-19T15:05:00","AMIL.CEEA","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CFFN.ARR","112.46","-0.59","86.13"],["2026-05-19T15:05:00","AMIL.CFSF","49.20","-0.61","22.89"],["2026-05-19T15:05:00","AMIL.CHEL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CHEL_1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CILC.AZ","2.88","-0.32","-23.72"],["2026-05-19T15:05:00","AMIL.CILC.BOC","24.97","-0.52","-1.43"],["2026-05-19T15:05:00","AMIL.CIPS","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CIPS.AZ","39.89","-0.53","13.50"],["2026-05-19T15:05:00","AMIL.CIPS.BOC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.CIPS.ROB","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CLAY_1.AZ","57.90","0.28","30.70"],["2026-05-19T15:05:00","AMIL.CLINTO51","-26.49","-1.09","-52.32"],["2026-05-19T15:05:00","AMIL.CLVW","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.CNE","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.COG_ACOGG","8.68","-1.50","-16.74"],["2026-05-19T15:05:00","AMIL.CONC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.COOKSMILL","85.41","-0.39","58.88"],["2026-05-19T15:05:00","AMIL.COSF_BF","113.55","-0.83","87.46"],["2026-05-19T15:05:00","AMIL.COSF_SF","113.55","-0.83","87.46"],["2026-05-19T15:05:00","AMIL.CPW_GS","-3.00","-1.62","-28.30"],["2026-05-19T15:05:00","AMIL.CRCDCK","65.87","-0.54","39.49"],["2026-05-19T15:05:00","AMIL.CSTN3","89.17","-0.40","62.65"],["2026-05-19T15:05:00","AMIL.CSTNCTG1","89.17","-0.40","62.65"],["2026-05-19T15:05:00","AMIL.CSTNCTG2","89.17","-0.40","62.65"],["2026-05-19T15:05:00","AMIL.DAYTON","2.66","0.04","-24.30"],["2026-05-19T15:05:00","AMIL.DBDSOL","-20.99","-1.40","-46.51"],["2026-05-19T15:05:00","AMIL.DEB.NAH","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.DEB_ALTON","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.DER","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.DESL","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.DESY1","34.20","-0.87","8.15"],["2026-05-19T15:05:00","AMIL.DEWITT","-94.78","-0.77","-120.93"],["2026-05-19T15:05:00","AMIL.DP","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.DR.ADM","-59.28","-0.81","-85.39"],["2026-05-19T15:05:00","AMIL.DR.AEMILL","4.30","-0.37","-22.25"],["2026-05-19T15:05:00","AMIL.DR.ALTON","33.67","-0.94","7.69"],["2026-05-19T15:05:00","AMIL.DR.AREP1","14.71","-0.90","-11.31"],["2026-05-19T15:05:00","AMIL.DR.ASFK","34.28","-0.80","8.16"],["2026-05-19T15:05:00","AMIL.DR.ETRN","2.99","-0.23","-23.70"],["2026-05-19T15:05:00","AMIL.DR.FPLP","34.21","-0.82","8.11"],["2026-05-19T15:05:00","AMIL.DR.ISU2","-22.60","-0.88","-48.64"],["2026-05-19T15:05:00","AMIL.DR.JPPA","37.51","-0.03","10.62"],["2026-05-19T15:05:00","AMIL.DR.LCLN","68.30","0.49","40.89"],["2026-05-19T15:05:00","AMIL.DR.MES","18.33","-0.19","-8.40"],["2026-05-19T15:05:00","AMIL.DR.SEL","23.06","-0.43","-3.43"],["2026-05-19T15:05:00","AMIL.DR.SIUE2","34.40","-0.87","8.35"],["2026-05-19T15:05:00","AMIL.DR.SLGN2","3.99","-0.59","-22.34"],["2026-05-19T15:05:00","AMIL.DR.SPRTN","36.21","-0.97","10.26"],["2026-05-19T15:05:00","AMIL.DR.UNIV","47.06","-0.33","20.47"],["2026-05-19T15:05:00","AMIL.DR.WIEL","33.75","-0.89","7.72"],["2026-05-19T15:05:00","AMIL.EARP","2.61","-0.87","-23.44"],["2026-05-19T15:05:00","AMIL.EDWARDS2","1.51","-0.21","-25.20"],["2026-05-19T15:05:00","AMIL.EDWARDS3","2.73","-0.24","-23.95"],["2026-05-19T15:05:00","AMIL.EEI","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS2","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS3","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS4","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EIPS5","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.ELD120","42.89","-0.39","16.36"],["2026-05-19T15:05:00","AMIL.ELD150","42.89","-0.39","16.36"],["2026-05-19T15:05:00","AMIL.ELIG","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EMSF","69.79","-0.28","43.15"],["2026-05-19T15:05:00","AMIL.ENFIELD","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EPH1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.ESPI","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.EXOL","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.FARGO.MVP","4.57","-0.36","-21.99"],["2026-05-19T15:05:00","AMIL.FESC","24.97","-0.51","-1.44"],["2026-05-19T15:05:00","AMIL.FORDCO1","-4.92","-1.46","-30.38"],["2026-05-19T15:05:00","AMIL.FTR","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.GBCCTG1","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.GBCCTG2","-7.27","-1.22","-32.97"],["2026-05-19T15:05:00","AMIL.GBCM","33.78","-0.86","7.72"],["2026-05-19T15:05:00","AMIL.GDTR1.ARR","37.86","0.01","10.93"],["2026-05-19T15:05:00","AMIL.GDTR2.ARR","37.86","0.01","10.93"],["2026-05-19T15:05:00","AMIL.GDTR3.ARR","37.98","0.13","10.93"],["2026-05-19T15:05:00","AMIL.GDTR4.ARR","37.86","0.01","10.93"],["2026-05-19T15:05:00","AMIL.GDTWR.ARR","37.86","0.01","10.93"],["2026-05-19T15:05:00","AMIL.GEXA","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.GEXAIEC","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.GLSBG.SIG","4.23","-0.93","-21.76"],["2026-05-19T15:05:00","AMIL.GME1","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.GRJ_AGRJ_","0.12","-4.54","-22.26"],["2026-05-19T15:05:00","AMIL.GSWIND","-18.81","-1.42","-44.31"],["2026-05-19T15:05:00","AMIL.HEN_AMT_P","4.50","-1.06","-21.36"],["2026-05-19T15:05:00","AMIL.HENNP.ARR","2.93","-0.24","-23.75"],["2026-05-19T15:05:00","AMIL.HES","25.30","-0.52","-1.10"],["2026-05-19T15:05:00","AMIL.HISF","-14.13","-1.41","-39.64"],["2026-05-19T15:05:00","AMIL.HOOPESTON","9.08","-1.01","-16.83"],["2026-05-19T15:05:00","AMIL.HSNVL.ARR","71.32","0.30","44.10"],["2026-05-19T15:05:00","WEC.GERMANOT3","12.75","1.12","-15.29"],["2026-05-19T15:05:00","WEC.GERMANOT4","12.75","1.12","-15.29"],["2026-05-19T15:05:00","WEC.GERMANOT5","12.75","1.12","-15.29"],["2026-05-19T15:05:00","WEC.GLACRHLS","13.19","-0.44","-13.29"],["2026-05-19T15:05:00","WEC.JOU_WMONT","9.23","-2.00","-15.69"],["2026-05-19T15:05:00","WEC.KAC_GE5CT","12.97","0.44","-14.39"],["2026-05-19T15:05:00","WEC.KAC_ISPP","12.97","0.44","-14.39"],["2026-05-19T15:05:00","WEC.KAUCBL.ARR","12.90","0.34","-14.36"],["2026-05-19T15:05:00","WEC.KOSH_SLR1","7.98","-0.54","-18.40"],["2026-05-19T15:05:00","WEC.LGHTHVT01","12.09","0.88","-15.71"],["2026-05-19T15:05:00","WEC.OAKCREKC5","15.10","0.44","-12.26"],["2026-05-19T15:05:00","WEC.OCONTFL","13.62","0.88","-14.18"],["2026-05-19T15:05:00","WEC.OKCGC6","14.99","0.40","-12.33"],["2026-05-19T15:05:00","WEC.OKCGC7","14.92","0.33","-12.33"],["2026-05-19T15:05:00","WEC.OKCGC8","14.99","0.40","-12.33"],["2026-05-19T15:05:00","WEC.PARIS01S1","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PARIS01S2","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PARIS01S3","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PARIS01S4","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PB1AUX","12.44","-0.02","-14.46"],["2026-05-19T15:05:00","WEC.PB2AUX","12.43","-0.03","-14.46"],["2026-05-19T15:05:00","WEC.PLSNT1.MVP","14.75","0.36","-12.53"],["2026-05-19T15:05:00","WEC.PORTWA1CT1","12.15","0.46","-15.23"],["2026-05-19T15:05:00","WEC.PORTWA1CT2","12.29","0.60","-15.23"],["2026-05-19T15:05:00","WEC.PORTWA1ST0","12.25","0.56","-15.23"],["2026-05-19T15:05:00","WEC.PORTWCT1","12.29","0.60","-15.23"],["2026-05-19T15:05:00","WEC.PORTWCT2","12.29","0.60","-15.23"],["2026-05-19T15:05:00","WEC.PORTWST1","12.29","0.60","-15.23"],["2026-05-19T15:05:00","WEC.PS_ESR1","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PS_ESR1_LD","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PS_SLR1","20.08","0.57","-7.41"],["2026-05-19T15:05:00","WEC.PTBEACB5","12.44","-0.02","-14.46"],["2026-05-19T15:05:00","WEC.PTBHGB1","12.37","-0.09","-14.46"],["2026-05-19T15:05:00","WEC.PTBHGB2","12.37","-0.09","-14.46"],["2026-05-19T15:05:00","WEC.RBC1","14.22","0.66","-13.36"],["2026-05-19T15:05:00","WEC.ROOT_PIKE","14.82","0.38","-12.48"],["2026-05-19T15:05:00","WEC.S","14.83","0.78","-12.87"],["2026-05-19T15:05:00","WEC.UNIVEV130","18.13","-0.31","-8.48"],["2026-05-19T15:05:00","WEC.VALLYGA1","15.52","0.85","-12.25"],["2026-05-19T15:05:00","WEC.VALLYGA2","15.57","0.90","-12.25"],["2026-05-19T15:05:00","WEC.WEPM_1.AZ","14.76","1.94","-14.10"],["2026-05-19T15:05:00","WEC.WEPM_2.AZ","14.70","1.86","-14.08"],["2026-05-19T15:05:00","WEC.WPPI","12.75","0.47","-14.64"],["2026-05-19T15:05:00","WEC.WPPI_1.AZ","12.55","0.54","-14.91"],["2026-05-19T15:05:00","WEC.WPPI_3.AZ","13.12","0.35","-14.15"],["2026-05-19T15:05:00","WFEC","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","WPS.AZ","13.95","1.01","-13.98"],["2026-05-19T15:05:00","WPS.BDGHLW1S","12.12","-2.01","-12.79"],["2026-05-19T15:05:00","WPS.CC.FOX1","12.55","0.02","-14.39"],["2026-05-19T15:05:00","WPS.CC.FOX2","12.55","0.02","-14.39"],["2026-05-19T15:05:00","WPS.COLUMBIA1","12.95","-0.54","-13.43"],["2026-05-19T15:05:00","WPS.COLUMBIA2","12.86","-0.63","-13.43"],["2026-05-19T15:05:00","WPS.CRANECREK","-29.14","-3.83","-52.23"],["2026-05-19T15:05:00","WPS.CUSTEGEN1","13.83","1.36","-14.45"],["2026-05-19T15:05:00","WPS.DEPERE","13.74","1.14","-14.32"],["2026-05-19T15:05:00","WPS.DPC.WESTN4","13.79","0.17","-13.30"],["2026-05-19T15:05:00","WPS.FORWARD","11.38","0.13","-15.67"],["2026-05-19T15:05:00","WPS.FORWARD_LD","11.38","0.13","-15.67"],["2026-05-19T15:05:00","WPS.FOX_CT1","12.55","0.02","-14.39"],["2026-05-19T15:05:00","WPS.FOX_CT2","12.56","0.03","-14.39"],["2026-05-19T15:05:00","WPS.FOX_ST1_1","12.55","0.02","-14.39"],["2026-05-19T15:05:00","WPS.FOX_ST1_2","12.55","0.02","-14.39"],["2026-05-19T15:05:00","WPS.GLU","14.07","0.64","-13.49"],["2026-05-19T15:05:00","WPS.GRFTR.ARR","14.61","1.13","-13.44"],["2026-05-19T15:05:00","WPS.HNSATOA","13.74","0.74","-13.92"],["2026-05-19T15:05:00","WPS.LAKEFRN95","13.60","1.13","-14.45"],["2026-05-19T15:05:00","WPS.LAKEFRN99","13.60","1.13","-14.45"],["2026-05-19T15:05:00","WPS.MENOMPK","14.44","1.70","-14.18"],["2026-05-19T15:05:00","WPS.MEWD_M1","14.58","0.63","-12.97"],["2026-05-19T15:05:00","WPS.MPU","13.55","1.08","-14.45"],["2026-05-19T15:05:00","WPS.MPUG_1.AZ","13.55","1.08","-14.45"],["2026-05-19T15:05:00","WPS.OCONTO.MP","13.71","0.99","-14.20"],["2026-05-19T15:05:00","WPS.PTBEACH_PV","12.54","0.05","-14.43"],["2026-05-19T15:05:00","WPS.PULLIAM31","13.88","1.25","-14.29"],["2026-05-19T15:05:00","WPS.REDBARN1W","12.40","-1.64","-12.88"],["2026-05-19T15:05:00","WPS.TWOCRK1S","12.45","-0.04","-14.43"],["2026-05-19T15:05:00","WPS.UMERC","14.40","1.66","-14.18"],["2026-05-19T15:05:00","WPS.WEM31","14.27","1.53","-14.18"],["2026-05-19T15:05:00","WPS.WEM32","14.20","1.46","-14.18"],["2026-05-19T15:05:00","WPS.WEM33","14.20","1.46","-14.18"],["2026-05-19T15:05:00","WPS.WESRCE1_LD","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESRCE2_LD","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON11","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON12","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON13","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON14","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON15","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON16","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON17","13.81","0.18","-13.29"],["2026-05-19T15:05:00","WPS.WESTON3","13.71","0.08","-13.29"],["2026-05-19T15:05:00","WPS.WESTON4","13.79","0.17","-13.30"],["2026-05-19T15:05:00","WPS.WPSE","14.38","1.64","-14.18"],["2026-05-19T15:05:00","WPS.WPSM","13.88","1.03","-14.07"],["2026-05-19T15:05:00","WR","21.70","-2.62","-2.60"],["2026-05-19T15:05:00","WR.MEUC_1.AZ","27.97","0.10","0.95"],["2026-05-19T15:05:00","MEC.NWHAR_IBR","0.73","-5.10","-21.09"],["2026-05-19T15:05:00","MEC.OAKGRM.MVP","6.96","-1.15","-18.81"],["2026-05-19T15:05:00","MEC.OBRIEN","1.35","-5.20","-20.37"],["2026-05-19T15:05:00","MEC.OBRIEN.MVP","1.54","-5.01","-20.37"],["2026-05-19T15:05:00","MEC.ORIENT1","9.41","-3.76","-13.75"],["2026-05-19T15:05:00","MEC.OTTUMWA1","9.38","-2.54","-15.00"],["2026-05-19T15:05:00","MEC.PALOALTO1","1.01","-4.90","-21.01"],["2026-05-19T15:05:00","MEC.PELLA","11.02","-3.02","-12.88"],["2026-05-19T15:05:00","MEC.PHEC_1","9.25","-3.37","-14.30"],["2026-05-19T15:05:00","MEC.PHEC_2","9.25","-3.37","-14.30"],["2026-05-19T15:05:00","MEC.PHEC_3","9.25","-3.37","-14.30"],["2026-05-19T15:05:00","MEC.PLYMOUTH1","3.39","-4.81","-18.72"],["2026-05-19T15:05:00","MEC.PMEU_1.AZ","11.02","-3.02","-12.88"],["2026-05-19T15:05:00","MEC.POCHNT_1","0.16","-5.59","-21.17"],["2026-05-19T15:05:00","MEC.PPWIND","0.22","-5.46","-21.24"],["2026-05-19T15:05:00","MEC.PRAIRIE","9.67","-3.92","-13.33"],["2026-05-19T15:05:00","MEC.RHILLS14","9.11","-3.34","-14.47"],["2026-05-19T15:05:00","MEC.RHILLS58","9.11","-3.34","-14.47"],["2026-05-19T15:05:00","MEC.RIVSID.ARR","7.67","-1.04","-18.21"],["2026-05-19T15:05:00","MEC.RLGY01","7.61","-0.95","-18.36"],["2026-05-19T15:05:00","MEC.ROLLHILL_1","9.62","-3.80","-13.50"],["2026-05-19T15:05:00","MEC.ROLLHILL_2","9.62","-3.80","-13.50"],["2026-05-19T15:05:00","MEC.ROLLHILL_3","9.57","-3.85","-13.50"],["2026-05-19T15:05:00","MEC.RRHP_U1","10.61","-3.53","-12.78"],["2026-05-19T15:05:00","MEC.RRHP_U2","10.61","-3.53","-12.78"],["2026-05-19T15:05:00","MEC.SHENDHILLS","12.94","-3.48","-10.50"],["2026-05-19T15:05:00","MEC.SHENDO_1","4.42","-3.11","-19.39"],["2026-05-19T15:05:00","MEC.SOTHRNHL1","9.44","-3.70","-13.78"],["2026-05-19T15:05:00","MEC.STORMLK_1","1.40","-4.89","-20.63"],["2026-05-19T15:05:00","MEC.SYCAMO_1","9.08","-3.46","-14.38"],["2026-05-19T15:05:00","MEC.SYCAMO_2","9.08","-3.46","-14.38"],["2026-05-19T15:05:00","MEC.UPLS_1.AZ","7.77","-1.19","-17.96"],["2026-05-19T15:05:00","MEC.UPLS_2.AZ","10.82","-3.17","-12.93"],["2026-05-19T15:05:00","MEC.VICTRM_1","0.48","-5.19","-21.25"],["2026-05-19T15:05:00","MEC.VIENNA1","-32.04","-4.93","-54.03"],["2026-05-19T15:05:00","MEC.WALNUT_W1","8.82","-3.99","-14.11"],["2026-05-19T15:05:00","MEC.WEBSTR.MVP","2.40","-4.59","-19.93"],["2026-05-19T15:05:00","MEC.WELLSBURG","-32.22","-5.17","-53.97"],["2026-05-19T15:05:00","MEC.WSEC3","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","MEC.WSEC4","11.40","-3.52","-12.00"],["2026-05-19T15:05:00","MGE.AZ","9.77","0.12","-17.27"],["2026-05-19T15:05:00","MGE.BLT_ESR1","9.98","0.24","-17.18"],["2026-05-19T15:05:00","MGE.BLTPLTG6","9.90","0.16","-17.18"],["2026-05-19T15:05:00","MGE.BLTPLTG7","9.89","0.15","-17.18"],["2026-05-19T15:05:00","MGE.CARDNL.MVP","9.42","-0.65","-16.85"],["2026-05-19T15:05:00","MGE.DANE_CTY","9.79","0.36","-17.49"],["2026-05-19T15:05:00","MGE.DRR.DG01","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG02","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG03","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG04","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG05","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG06","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG07","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG08","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG09","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.DRR.DG10","9.81","0.13","-17.24"],["2026-05-19T15:05:00","MGE.HERMSDORF","9.61","0.28","-17.59"],["2026-05-19T15:05:00","MGE.HKP_ESR1","9.92","-0.26","-16.74"],["2026-05-19T15:05:00","MGE.JOUCOLUM1","12.95","-0.54","-13.43"],["2026-05-19T15:05:00","MGE.JOUCOLUM2","12.86","-0.63","-13.43"],["2026-05-19T15:05:00","MGE.LRRGTOT","13.74","1.19","-14.37"],["2026-05-19T15:05:00","MGE.MGE","9.78","0.12","-17.26"],["2026-05-19T15:05:00","MGE.MOREY","9.78","-0.28","-16.86"],["2026-05-19T15:05:00","MGE.OBRIEN_N","9.41","-0.14","-17.37"],["2026-05-19T15:05:00","MGE.OBRIEN_S","9.41","-0.14","-17.37"],["2026-05-19T15:05:00","MGE.OBRIEN_W","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.PINE_HILL","10.03","-0.33","-16.56"],["2026-05-19T15:05:00","MGE.SIX_MILE","9.92","-0.26","-16.74"],["2026-05-19T15:05:00","MGE.SSD_ESR1","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.SSD_ESR2","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.SSD_SLR1","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.SSD_SLR2","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.STRIX","9.01","-0.24","-17.67"],["2026-05-19T15:05:00","MGE.TYTO","9.57","0.03","-17.38"],["2026-05-19T15:05:00","MGE.WCCF","9.98","0.22","-17.16"],["2026-05-19T15:05:00","MGE.WMARIN034","14.20","1.46","-14.18"],["2026-05-19T15:05:00","MGE.WMD_ESR1","9.52","-0.44","-16.96"],["2026-05-19T15:05:00","MHEB","18.01","-0.93","-7.98"],["2026-05-19T15:05:00","MHEB_EAR","18.87","0.10","-8.15"],["2026-05-19T15:05:00","MICHIGAN.HUB","29.29","1.39","0.98"],["2026-05-19T15:05:00","MINN.HUB","13.01","-2.16","-11.75"],["2026-05-19T15:05:00","MIUP.ARCP","14.76","1.94","-14.10"],["2026-05-19T15:05:00","MIUP.BRULEGHYD","13.83","0.94","-14.03"],["2026-05-19T15:05:00","MIUP.CHALKHILL","13.92","1.14","-14.14"],["2026-05-19T15:05:00","MIUP.CLOV","14.76","1.94","-14.10"],["2026-05-19T15:05:00","MIUP.CLVHDRTN1","14.03","1.21","-14.10"],["2026-05-19T15:05:00","MIUP.DETRDBN1","15.11","2.29","-14.10"],["2026-05-19T15:05:00","MIUP.DFTR13N1","14.35","1.53","-14.10"],["2026-05-19T15:05:00","MIUP.FAIRBNKS1","13.82","1.00","-14.10"],["2026-05-19T15:05:00","MIUP.GARSPV1","14.03","1.21","-14.10"],["2026-05-19T15:05:00","MIUP.GARSPV2","14.03","1.21","-14.10"],["2026-05-19T15:05:00","MIUP.GARWND1","14.03","1.21","-14.10"],["2026-05-19T15:05:00","MIUP.GARWND2","14.03","1.21","-14.10"],["2026-05-19T15:05:00","MIUP.KUESTER11","14.50","1.67","-14.09"],["2026-05-19T15:05:00","MIUP.KUESTER12","14.50","1.67","-14.09"],["2026-05-19T15:10:00","EES.BASTR1.ARR","28.58","-2.13","1.10"],["2026-05-19T15:10:00","EES.BASTR2.ARR","28.58","-2.13","1.10"],["2026-05-19T15:10:00","EES.BC1_1","33.60","-0.22","4.21"],["2026-05-19T15:10:00","EES.BC1_2","33.60","-0.22","4.21"],["2026-05-19T15:10:00","EES.BC1_3","33.60","-0.22","4.21"],["2026-05-19T15:10:00","EES.BC1_4","33.60","-0.22","4.21"],["2026-05-19T15:10:00","EES.BC2_1","33.68","-0.14","4.21"],["2026-05-19T15:10:00","EES.BC2_2","33.68","-0.14","4.21"],["2026-05-19T15:10:00","EES.BC2_3","33.68","-0.14","4.21"],["2026-05-19T15:10:00","EES.BGTEL1.ARR","34.13","0.31","4.21"],["2026-05-19T15:10:00","EES.BRAZ_1.AZ","31.63","0.81","1.21"],["2026-05-19T15:10:00","EES.BRAZLD","31.63","0.81","1.21"],["2026-05-19T15:10:00","EES.BRTNY1.ARR","34.15","0.33","4.21"],["2026-05-19T15:10:00","EES.BRTNY2.ARR","34.15","0.33","4.21"],["2026-05-19T15:10:00","EES.BURAS.ARR","33.98","0.15","4.22"],["2026-05-19T15:10:00","EES.BXTRW5.ARR","32.97","-0.89","4.25"],["2026-05-19T15:10:00","EES.BXTRWL.ARR","32.97","-0.89","4.25"],["2026-05-19T15:10:00","EES.BXWSN2.ARR","33.01","-0.85","4.25"],["2026-05-19T15:10:00","EES.BYCT1","30.53","-0.17","1.09"],["2026-05-19T15:10:00","EES.BYCT2","30.44","-0.26","1.09"],["2026-05-19T15:10:00","EES.BYCT3","30.45","-0.25","1.09"],["2026-05-19T15:10:00","EES.BYCT4","30.45","-0.25","1.09"],["2026-05-19T15:10:00","EES.BYGL","27.95","-2.75","1.09"],["2026-05-19T15:10:00","EES.CALCAS1_CT","30.77","0.04","1.12"],["2026-05-19T15:10:00","EES.CALCAS2_CT","30.77","0.04","1.12"],["2026-05-19T15:10:00","EES.CALDWEL.AZ","31.92","1.08","1.23"],["2026-05-19T15:10:00","EES.CALDWELL","31.92","1.08","1.23"],["2026-05-19T15:10:00","EES.CARV_A","33.91","0.09","4.21"],["2026-05-19T15:10:00","EES.CARV_BC","33.91","0.09","4.21"],["2026-05-19T15:10:00","EES.CC.ACAD2","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.CC.JWL_1","33.59","-0.24","4.22"],["2026-05-19T15:10:00","EES.CC.JWL_2","33.59","-0.24","4.22"],["2026-05-19T15:10:00","EES.CC.LKCHAR","30.27","-0.45","1.11"],["2026-05-19T15:10:00","EES.CC.MTCPS","30.88","0.07","1.20"],["2026-05-19T15:10:00","EES.CC.NINEM6","33.60","-0.23","4.22"],["2026-05-19T15:10:00","EES.CC.NOPS","33.95","0.11","4.23"],["2026-05-19T15:10:00","EES.CC.OCAPS","31.57","0.82","1.14"],["2026-05-19T15:10:00","EES.CNWAY2.ARR","34.15","0.33","4.21"],["2026-05-19T15:10:00","EES.COLY1.ARR","33.83","0.00","4.22"],["2026-05-19T15:10:00","EES.CONC","31.58","0.83","1.14"],["2026-05-19T15:10:00","EES.CONCECO","31.58","0.83","1.14"],["2026-05-19T15:10:00","EES.CONCORDIA","30.63","-0.02","1.04"],["2026-05-19T15:10:00","EES.CONCPK","31.58","0.83","1.14"],["2026-05-19T15:10:00","EES.CONCSUP","31.58","0.83","1.14"],["2026-05-19T15:10:00","EES.CONWAY.ARR","34.15","0.33","4.21"],["2026-05-19T15:10:00","EES.CTEAU2.ARR","34.56","0.75","4.20"],["2026-05-19T15:10:00","EES.CTW_1","30.54","-0.20","1.13"],["2026-05-19T15:10:00","EES.CTW_2","30.54","-0.20","1.13"],["2026-05-19T15:10:00","EES.CTW_3","30.54","-0.20","1.13"],["2026-05-19T15:10:00","EES.CTW_4","30.54","-0.20","1.13"],["2026-05-19T15:10:00","EES.CYPRESS1CT","30.52","-0.22","1.13"],["2026-05-19T15:10:00","EES.CYPRESS2CT","30.52","-0.22","1.13"],["2026-05-19T15:10:00","EES.DBAYO1.ARR","33.96","0.13","4.22"],["2026-05-19T15:10:00","EES.DEMCO","34.23","0.41","4.21"],["2026-05-19T15:10:00","EES.DERSLD","30.28","-0.49","1.16"],["2026-05-19T15:10:00","EES.DOWCHEM","33.84","0.02","4.21"],["2026-05-19T15:10:00","EES.DOWCHEMECO","33.84","0.02","4.21"],["2026-05-19T15:10:00","EES.DOWCHEMPK","33.84","0.02","4.21"],["2026-05-19T15:10:00","EES.DOWCHEMSUP","33.84","0.02","4.21"],["2026-05-19T15:10:00","EES.DR.ELLPT1","33.65","0.22","3.82"],["2026-05-19T15:10:00","EES.DR.ENMP","33.96","0.13","4.22"],["2026-05-19T15:10:00","EES.DR.OSG","31.69","0.90","1.18"],["2026-05-19T15:10:00","EES.EGMP_1.AZ","33.02","0.44","2.97"],["2026-05-19T15:10:00","EES.EGMP_2.AZ","30.72","-0.01","1.12"],["2026-05-19T15:10:00","EES.ELILD","33.12","0.17","3.34"],["2026-05-19T15:10:00","EES.ELILD.RLA","33.12","0.17","3.34"],["2026-05-19T15:10:00","EES.ELMP_1.AZ","33.25","0.10","3.54"],["2026-05-19T15:10:00","EES.EMMP_1.AZ","33.71","-0.25","4.35"],["2026-05-19T15:10:00","EES.EMMP_2.AZ","33.69","-0.30","4.38"],["2026-05-19T15:10:00","EES.ENCO","33.99","0.17","4.21"],["2026-05-19T15:10:00","EES.ENMP_1.AZ","34.01","0.18","4.22"],["2026-05-19T15:10:00","EES.ESSO","33.98","0.16","4.21"],["2026-05-19T15:10:00","EES.ETEC","31.69","0.90","1.18"],["2026-05-19T15:10:00","EES.ETEC_1.AZ","31.69","0.90","1.18"],["2026-05-19T15:10:00","EES.ETILD","31.81","1.00","1.20"],["2026-05-19T15:10:00","EES.ETMP_1.AZ","31.81","0.99","1.21"],["2026-05-19T15:10:00","EES.EXXOBMT","31.59","0.84","1.14"],["2026-05-19T15:10:00","EES.EXXON","33.99","0.17","4.21"],["2026-05-19T15:10:00","EES.FLRNCE.ARR","33.74","-0.19","4.32"],["2026-05-19T15:10:00","EES.FORMOSA_BR","33.99","0.17","4.21"],["2026-05-19T15:10:00","EES.FRONT_TX1","30.47","-0.39","1.25"],["2026-05-19T15:10:00","EES.FRONT_TX2","30.47","-0.39","1.25"],["2026-05-19T15:10:00","EES.FRONT_TX3","30.47","-0.39","1.25"],["2026-05-19T15:10:00","EES.FRSKR1.ARR","28.96","-1.75","1.10"],["2026-05-19T15:10:00","EES.GEISMAR","34.14","0.32","4.21"],["2026-05-19T15:10:00","EES.GP_PORTHUD","33.77","-0.05","4.21"],["2026-05-19T15:10:00","EES.HNTSMN_PNO","31.82","1.07","1.14"],["2026-05-19T15:10:00","EES.HOUMA.ARR","34.66","0.85","4.20"],["2026-05-19T15:10:00","EES.HRTBRG.ARR","30.67","-0.07","1.13"],["2026-05-19T15:10:00","EES.INLND1.ARR","30.78","0.04","1.13"],["2026-05-19T15:10:00","EES.INLND2.ARR","30.78","0.04","1.13"],["2026-05-19T15:10:00","EES.IRISSOLAR","33.08","-0.78","4.25"],["2026-05-19T15:10:00","EES.JAXSNS.ARR","33.62","-0.30","4.31"],["2026-05-19T15:10:00","EES.JDEC","31.22","0.50","1.11"],["2026-05-19T15:10:00","EES.JWL_CT1","33.58","-0.25","4.22"],["2026-05-19T15:10:00","EES.JWL_CT2","33.57","-0.26","4.22"],["2026-05-19T15:10:00","EES.JWL_ST1","33.61","-0.22","4.22"],["2026-05-19T15:10:00","EAI.CROSSETT","28.22","-2.49","1.10"],["2026-05-19T15:10:00","EAI.CWAYLD","29.73","-1.17","1.29"],["2026-05-19T15:10:00","EAI.CWAYLD1.AZ","29.73","-1.17","1.29"],["2026-05-19T15:10:00","EAI.CWCP","33.16","-0.95","4.50"],["2026-05-19T15:10:00","EAI.CWL_1.AZ","33.89","-0.27","4.55"],["2026-05-19T15:10:00","EAI.CWL_A","33.79","-0.36","4.54"],["2026-05-19T15:10:00","EAI.CWL_B","33.79","-0.36","4.54"],["2026-05-19T15:10:00","EAI.CWL_C","33.79","-0.36","4.54"],["2026-05-19T15:10:00","EAI.CWL_D","33.79","-0.36","4.54"],["2026-05-19T15:10:00","EAI.CWL_E","33.79","-0.36","4.54"],["2026-05-19T15:10:00","EAI.CYVY","33.33","-0.77","4.49"],["2026-05-19T15:10:00","EAI.DEGRAY1","29.54","-1.28","1.21"],["2026-05-19T15:10:00","EAI.DEGRAY2","29.54","-1.28","1.21"],["2026-05-19T15:10:00","EAI.DELL.CT1","33.93","-0.39","4.71"],["2026-05-19T15:10:00","EAI.DELL.CT2","33.93","-0.39","4.71"],["2026-05-19T15:10:00","EAI.DELL.ST3","33.93","-0.39","4.71"],["2026-05-19T15:10:00","EAI.DRVRSOL","34.09","-0.28","4.76"],["2026-05-19T15:10:00","EAI.EAILD","31.14","-0.91","2.44"],["2026-05-19T15:10:00","EAI.EAILD.RLA","31.14","-0.91","2.44"],["2026-05-19T15:10:00","EAI.EAMP_1.AZ","31.17","-0.90","2.46"],["2026-05-19T15:10:00","EAI.ELDORA.ARR","29.23","-1.55","1.17"],["2026-05-19T15:10:00","EAI.FLATFORKSO","32.91","-1.16","4.46"],["2026-05-19T15:10:00","EAI.FORGEVWSO","33.48","-0.84","4.71"],["2026-05-19T15:10:00","EAI.GACP.GMPWR","34.17","-0.20","4.76"],["2026-05-19T15:10:00","EAI.H_SPR1_CT1","29.29","-1.53","1.21"],["2026-05-19T15:10:00","EAI.H_SPR1_CT2","29.29","-1.53","1.21"],["2026-05-19T15:10:00","EAI.H_SPR1_ST","29.29","-1.53","1.21"],["2026-05-19T15:10:00","EAI.HAPPY","33.56","-0.38","4.33"],["2026-05-19T15:10:00","EAI.HASKL1.ARR","29.54","-1.30","1.23"],["2026-05-19T15:10:00","EAI.INDEPEND1","33.35","-0.64","4.38"],["2026-05-19T15:10:00","EAI.INDEPEND2","33.37","-0.66","4.42"],["2026-05-19T15:10:00","EAI.JONSCWL","33.89","-0.27","4.55"],["2026-05-19T15:10:00","EAI.LK_CATH4","29.31","-1.52","1.22"],["2026-05-19T15:10:00","EAI.LLS","33.04","-1.03","4.46"],["2026-05-19T15:10:00","EAI.LYNCH2.ARR","29.97","-0.85","1.21"],["2026-05-19T15:10:00","EAI.MABELV.ARR","29.46","-1.38","1.23"],["2026-05-19T15:10:00","EAI.NIMBUSWF","29.54","-1.96","1.89"],["2026-05-19T15:10:00","EAI.NLR_1.AZ","30.00","-0.83","1.22"],["2026-05-19T15:10:00","EAI.NLRLD","30.00","-0.83","1.22"],["2026-05-19T15:10:00","EAI.NPTSOL","33.46","-0.56","4.41"],["2026-05-19T15:10:00","EAI.NWMADRIDSO","33.72","-0.77","4.88"],["2026-05-19T15:10:00","EAI.OMLP_1.AZ","34.07","-0.20","4.66"],["2026-05-19T15:10:00","EAI.PBENRGY_CT","29.47","-1.30","1.16"],["2026-05-19T15:10:00","EAI.PBENRGY_ST","29.49","-1.28","1.16"],["2026-05-19T15:10:00","EAI.PLUM_1C","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EAI.PLUM_PPEA","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EAI.PLUM1_MEUC","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EAI.PLUM2_MEUC","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EAI.PLUMPT","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EAI.PMISTSOL","32.26","-1.60","4.25"],["2026-05-19T15:10:00","EAI.QUARTZ","33.21","-0.90","4.50"],["2026-05-19T15:10:00","EAI.REDFDSOLAR","29.30","-1.49","1.18"],["2026-05-19T15:10:00","EAI.REMMEL123","29.14","-1.69","1.22"],["2026-05-19T15:10:00","EAI.RITCH3.ARR","33.20","-0.87","4.46"],["2026-05-19T15:10:00","EAI.SEARCY","33.53","-0.42","4.34"],["2026-05-19T15:10:00","EAI.SHRDN1.ARR","29.43","-1.39","1.21"],["2026-05-19T15:10:00","EAI.SHRDN2.ARR","29.43","-1.39","1.21"],["2026-05-19T15:10:00","EAI.SHRDN3.ARR","29.43","-1.39","1.21"],["2026-05-19T15:10:00","EAI.STUTTGART","32.88","-1.05","4.32"],["2026-05-19T15:10:00","EAI.UPS1_CT1","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS1_CT2","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS1_ST","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS2_CT1","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS2_CT2","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS2_ST","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS3_CT1","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS3_CT2","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS3_ST","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS4_CT1","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS4_CT2","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.UPS4_ST","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.WBSOL","33.38","-0.62","4.39"],["2026-05-19T15:10:00","EAI.WH_BLUFF1","29.52","-1.28","1.19"],["2026-05-19T15:10:00","EAI.WH_BLUFF2","29.52","-1.28","1.19"],["2026-05-19T15:10:00","EAI.WHBLF.ARR","29.70","-1.10","1.19"],["2026-05-19T15:10:00","EAI.WMPSOL","33.52","-0.65","4.56"],["2026-05-19T15:10:00","EAI.WMULD_1.AZ","33.81","-0.36","4.56"],["2026-05-19T15:10:00","EAI.WMULDLD","33.81","-0.36","4.56"],["2026-05-19T15:10:00","EAI.WODLN1.ARR","29.65","-1.19","1.23"],["2026-05-19T15:10:00","EAI.WSTMMP.ARR","34.03","-0.18","4.60"],["2026-05-19T15:10:00","EAI.WTBLF5.ARR","29.52","-1.28","1.19"],["2026-05-19T15:10:00","EDE","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","EDE.PLUM","34.07","-0.30","4.76"],["2026-05-19T15:10:00","EES.ACAD2_CT1","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.ACAD2_CT2","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.ACAD2_ST","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.ACADA1.ARR","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.ACADA2.ARR","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.AIRLIN.ARR","34.03","0.20","4.22"],["2026-05-19T15:10:00","EES.AIRLIQ_GEI","34.20","0.38","4.21"],["2026-05-19T15:10:00","EES.AMITESO","33.75","-0.10","4.24"],["2026-05-19T15:10:00","EES.AXIALL","30.62","-0.11","1.12"],["2026-05-19T15:10:00","EES.AXLPLQ","33.94","0.12","4.21"],["2026-05-19T15:10:00","EES.BASFVFW","31.47","0.72","1.14"],["2026-05-19T15:10:00","EES.BASTAP.ARR","28.27","-2.43","1.09"],["2026-05-19T15:10:00","EES.BASTP1.ARR","28.27","-2.43","1.09"],["2026-05-19T15:10:00","ALTW.CRLK3CWLD","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","ALTW.CRSTNSOL","3.21","-4.40","-22.00"],["2026-05-19T15:10:00","ALTW.CRYLAKE1","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","ALTW.CRYLAKE2","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","ALTW.CRYSTAL3","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","ALTW.DAEC.ARR","14.61","-2.31","-12.69"],["2026-05-19T15:10:00","ALTW.DASOLAR1","14.61","-2.31","-12.69"],["2026-05-19T15:10:00","ALTW.DASOLAR2","14.61","-2.31","-12.69"],["2026-05-19T15:10:00","ALTW.DR.ALPSLD","18.38","-1.59","-9.64"],["2026-05-19T15:10:00","ALTW.DR.AURLD","7.08","0.01","-22.54"],["2026-05-19T15:10:00","ALTW.DR.BSLF","15.10","-0.71","-13.80"],["2026-05-19T15:10:00","ALTW.DR.COMPLD","15.56","-1.14","-12.91"],["2026-05-19T15:10:00","ALTW.DR.FERGLD","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.DR.NORLD","15.03","-0.77","-13.81"],["2026-05-19T15:10:00","ALTW.DR.SIMPLD","18.38","-1.59","-9.64"],["2026-05-19T15:10:00","ALTW.DRUN.ESR1","14.84","-2.02","-12.75"],["2026-05-19T15:10:00","ALTW.ELKWIND","15.84","-4.40","-9.37"],["2026-05-19T15:10:00","ALTW.EMERY_1","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.EMERY_2","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.EMERY31","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.EMERY32","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.ENDV","2.11","-6.09","-21.41"],["2026-05-19T15:10:00","ALTW.ENGLFARMS","12.98","-3.54","-13.09"],["2026-05-19T15:10:00","ALTW.FAIR_DSL","8.55","-4.13","-16.93"],["2026-05-19T15:10:00","ALTW.FAIR_SIG","8.55","-4.13","-16.93"],["2026-05-19T15:10:00","ALTW.FAIR1.ARR","15.00","-0.86","-13.75"],["2026-05-19T15:10:00","ALTW.FAIR2.ARR","15.00","-0.86","-13.75"],["2026-05-19T15:10:00","ALTW.FAIRMONT1","8.55","-4.13","-16.93"],["2026-05-19T15:10:00","ALTW.FCLDFCL1","3.20","-5.30","-21.11"],["2026-05-19T15:10:00","ALTW.FRBRN.WND","-1.91","-4.80","-26.72"],["2026-05-19T15:10:00","ALTW.FRNKLNCO","4.48","-4.82","-20.31"],["2026-05-19T15:10:00","ALTW.FXLK3.ARR","4.78","-4.72","-20.11"],["2026-05-19T15:10:00","ALTW.GOLDENPLN","1.43","-4.79","-23.39"],["2026-05-19T15:10:00","ALTW.GOLDP.ESR","1.43","-4.79","-23.39"],["2026-05-19T15:10:00","ALTW.GPFWIND","4.21","-4.81","-20.59"],["2026-05-19T15:10:00","ALTW.GRCT.ARR","13.96","-2.82","-12.83"],["2026-05-19T15:10:00","ALTW.HAHN.ARR","23.30","-2.90","-3.41"],["2026-05-19T15:10:00","ALTW.HANCOC1","2.41","-5.11","-22.09"],["2026-05-19T15:10:00","ALTW.HAWKEYE1","31.00","-3.98","5.37"],["2026-05-19T15:10:00","ALTW.HCPD.STHP","3.59","-4.88","-21.14"],["2026-05-19T15:10:00","ALTW.HCPD.TRU","8.27","-1.07","-20.27"],["2026-05-19T15:10:00","ALTW.HDIVWIND","5.51","-4.77","-19.33"],["2026-05-19T15:10:00","ALTW.HKCRK.MVP","14.86","-2.04","-12.71"],["2026-05-19T15:10:00","ALTW.HZLT3.MVP","14.32","-2.99","-12.30"],["2026-05-19T15:10:00","ALTW.INDEPWIND","14.23","-2.95","-12.43"],["2026-05-19T15:10:00","ALTW.JOULGSCIP","14.43","-1.82","-13.36"],["2026-05-19T15:10:00","ALTW.JOULGSIPL","14.43","-1.82","-13.36"],["2026-05-19T15:10:00","ALTW.JOUNEAL3","8.51","-4.03","-17.07"],["2026-05-19T15:10:00","ALTW.JOUNEALS4","8.51","-4.03","-17.07"],["2026-05-19T15:10:00","ALTW.KOSSUTH","3.22","-4.92","-21.47"],["2026-05-19T15:10:00","ALTW.KOSSUTH2","3.22","-4.92","-21.47"],["2026-05-19T15:10:00","ALTW.LAN.ESR1","111.27","-1.34","83.00"],["2026-05-19T15:10:00","ALTW.LANS3.ARR","111.24","-1.34","82.97"],["2026-05-19T15:10:00","ALTW.LANSIN4","111.27","-1.34","83.00"],["2026-05-19T15:10:00","ALTW.LEDYARD","1.32","-4.80","-23.49"],["2026-05-19T15:10:00","ALTW.LEDYD.MVP","1.32","-4.80","-23.49"],["2026-05-19T15:10:00","ALTW.LIMEC1","0.01","-4.95","-24.65"],["2026-05-19T15:10:00","ALTW.LIMEC2","0.03","-4.93","-24.65"],["2026-05-19T15:10:00","ALTW.LKFLD.IPL","0.61","-5.26","-23.74"],["2026-05-19T15:10:00","ALTW.LOSTLAKES","3.24","-5.31","-21.06"],["2026-05-19T15:10:00","ALTW.LOUIS.SLR","-11.63","-3.94","-37.30"],["2026-05-19T15:10:00","ALTW.MECB","13.28","-2.94","-13.39"],["2026-05-19T15:10:00","ALTW.MECB_1.AZ","13.28","-2.94","-13.39"],["2026-05-19T15:10:00","ALTW.MGS_CT1","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MGS_CT2","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MGS_ST3.1","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MGS_ST3.2","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MMPA.OGWF","44.26","-3.71","18.36"],["2026-05-19T15:10:00","ALTW.MONTA.ARR","29.25","-2.36","2.00"],["2026-05-19T15:10:00","ALTW.MOWERCO","-11.94","-4.25","-37.30"],["2026-05-19T15:10:00","ALTW.MQOKT.ARR","14.99","-1.48","-13.14"],["2026-05-19T15:10:00","ALTW.MRES","3.27","-5.18","-21.16"],["2026-05-19T15:10:00","ALTW.MRES_1.AZ","3.25","-5.16","-21.20"],["2026-05-19T15:10:00","ALTW.MTOWNCT1","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MTOWNCT2","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.MTOWNCT3","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.NCENT.ARR","14.80","-1.57","-13.24"],["2026-05-19T15:10:00","ALTW.NSP","23.28","-3.36","-2.97"],["2026-05-19T15:10:00","ALTW.NSPP_1.AZ","23.28","-3.36","-2.97"],["2026-05-19T15:10:00","ALTW.ODINWF","5.71","-3.55","-20.35"],["2026-05-19T15:10:00","ALTW.OTTMW.MVP","13.70","-2.70","-13.21"],["2026-05-19T15:10:00","ALTW.OTTUMW1","13.74","-2.71","-13.16"],["2026-05-19T15:10:00","ALTW.PIONPRAR2","-15.61","-3.91","-41.31"],["2026-05-19T15:10:00","ALTW.PIOPRAIR1","-15.62","-3.92","-41.31"],["2026-05-19T15:10:00","ALTW.PRARC1","14.87","-1.92","-12.82"],["2026-05-19T15:10:00","ALTW.PRARC3","14.87","-1.92","-12.82"],["2026-05-19T15:10:00","ALTW.PRARC4","14.87","-1.92","-12.82"],["2026-05-19T15:10:00","ALTW.PRESCOTT","3.08","-4.53","-22.00"],["2026-05-19T15:10:00","ALTW.RCCS.ARR","14.86","-2.00","-12.75"],["2026-05-19T15:10:00","ALTW.RICHLAND","6.80","-4.69","-18.12"],["2026-05-19T15:10:00","ALTW.RIPPEY1","5.39","-4.70","-19.52"],["2026-05-19T15:10:00","ALTW.ROCKCREEK","14.78","-1.32","-13.51"],["2026-05-19T15:10:00","ALTW.ROQUETTE1","13.60","-2.30","-13.71"],["2026-05-19T15:10:00","NSP.WILMAR2","-20.79","-4.56","-45.84"],["2026-05-19T15:10:00","NSP.WIMUNI.AZ","25.45","-0.10","-4.06"],["2026-05-19T15:10:00","NSP.WINDVEST1","5.03","-6.24","-18.34"],["2026-05-19T15:10:00","NSP.WOODST1","5.24","-6.27","-18.10"],["2026-05-19T15:10:00","NSP.WPIPST1","6.55","-6.10","-16.96"],["2026-05-19T15:10:00","NSP.WPPI","25.73","-0.98","-2.90"],["2026-05-19T15:10:00","NSP.WPPI_1.AZ","25.73","-0.98","-2.90"],["2026-05-19T15:10:00","NSP.WSSOT3.HYD","22.75","-0.15","-6.71"],["2026-05-19T15:10:00","NSP.WSSOT4.HYD","22.75","-0.15","-6.71"],["2026-05-19T15:10:00","NYISO","30.53","0.91","0.01"],["2026-05-19T15:10:00","OKGE","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","ONT","27.88","0.36","-2.09"],["2026-05-19T15:10:00","ONT.DECO.PSOUT","26.99","0.01","-2.63"],["2026-05-19T15:10:00","ONT_W","21.60","-2.42","-5.59"],["2026-05-19T15:10:00","OPPD","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","OTP.ANT","10.19","-6.07","-13.35"],["2026-05-19T15:10:00","OTP.ASHTAIII","13.92","-4.62","-11.07"],["2026-05-19T15:10:00","OTP.ASHTUBULA","13.92","-4.62","-11.07"],["2026-05-19T15:10:00","OTP.ASTORIA","10.69","-5.42","-13.50"],["2026-05-19T15:10:00","OTP.AZ","16.66","-2.94","-10.01"],["2026-05-19T15:10:00","OTP.BENSON.ARR","12.73","-3.55","-13.33"],["2026-05-19T15:10:00","OTP.BEPC1","13.17","-3.73","-12.71"],["2026-05-19T15:10:00","OTP.BIGSTON1","10.21","-6.06","-13.34"],["2026-05-19T15:10:00","OTP.BRDRS1.WND","17.61","-4.11","-7.89"],["2026-05-19T15:10:00","OTP.CENTER1","13.30","-3.81","-12.50"],["2026-05-19T15:10:00","OTP.COURTNY.WF","13.56","-3.38","-12.67"],["2026-05-19T15:10:00","OTP.COYOT1","13.18","-3.92","-12.51"],["2026-05-19T15:10:00","OTP.CRIDG1.WND","9.87","-6.39","-13.35"],["2026-05-19T15:10:00","OTP.CRIDG2.WND","9.82","-6.44","-13.35"],["2026-05-19T15:10:00","OTP.DHWE","10.34","-5.83","-13.44"],["2026-05-19T15:10:00","OTP.DR1_2.WND","10.19","-6.07","-13.35"],["2026-05-19T15:10:00","OTP.DR3.WND","10.07","-6.19","-13.35"],["2026-05-19T15:10:00","OTP.EDGLYEDGL","14.93","-1.77","-12.91"],["2026-05-19T15:10:00","OTP.GRANTCO","14.07","-4.30","-11.24"],["2026-05-19T15:10:00","OTP.GRE","14.94","-3.10","-11.57"],["2026-05-19T15:10:00","OTP.GRE.ASHTII","13.91","-4.63","-11.07"],["2026-05-19T15:10:00","OTP.GRE.DEUEL","10.34","-5.83","-13.44"],["2026-05-19T15:10:00","OTP.GRE.DSA","13.87","-3.07","-12.67"],["2026-05-19T15:10:00","OTP.GRE.SPRTWD","13.87","-3.07","-12.67"],["2026-05-19T15:10:00","OTP.GREM_2.AZ","14.95","-3.10","-11.56"],["2026-05-19T15:10:00","OTP.HETLA","11.00","-5.14","-13.47"],["2026-05-19T15:10:00","OTP.HILS_1.AZ","18.75","-2.65","-8.21"],["2026-05-19T15:10:00","OTP.HLSOLAR","14.96","-3.62","-11.03"],["2026-05-19T15:10:00","OTP.JAMSPK1","14.36","-2.56","-12.69"],["2026-05-19T15:10:00","OTP.JAMSPK2","14.31","-2.61","-12.69"],["2026-05-19T15:10:00","OTP.LAKESWIND","16.07","-2.82","-10.72"],["2026-05-19T15:10:00","OTP.LANGDN1","17.78","-3.84","-7.99"],["2026-05-19T15:10:00","OTP.LANGDN2","17.78","-3.84","-7.99"],["2026-05-19T15:10:00","OTP.MDU","10.22","-6.05","-13.34"],["2026-05-19T15:10:00","OTP.MDU.BSTON1","10.21","-6.06","-13.34"],["2026-05-19T15:10:00","OTP.MDU.COYOTE","13.18","-3.92","-12.51"],["2026-05-19T15:10:00","OTP.MDUM_1.AZ","10.22","-6.05","-13.34"],["2026-05-19T15:10:00","OTP.MMPA","18.66","-2.81","-8.14"],["2026-05-19T15:10:00","OTP.MPC","17.51","-2.83","-9.27"],["2026-05-19T15:10:00","OTP.MPC.ASH","13.92","-4.62","-11.07"],["2026-05-19T15:10:00","OTP.MPC.ASH2","13.91","-4.63","-11.07"],["2026-05-19T15:10:00","OTP.MPC.BUTLER","15.43","-3.08","-11.10"],["2026-05-19T15:10:00","OTP.MPC.COYT1","13.18","-3.92","-12.51"],["2026-05-19T15:10:00","OTP.MPC.LANGDN","17.78","-3.84","-7.99"],["2026-05-19T15:10:00","OTP.MPC.OLVIII","13.20","-3.92","-12.49"],["2026-05-19T15:10:00","OTP.MPC.OXBOW","15.14","-3.32","-11.15"],["2026-05-19T15:10:00","OTP.MPC.YNG2","13.25","-3.86","-12.50"],["2026-05-19T15:10:00","OTP.MPWR","13.91","-4.63","-11.07"],["2026-05-19T15:10:00","OTP.MRES","15.53","-2.90","-11.18"],["2026-05-19T15:10:00","OTP.MRES.CVLR","18.74","-3.02","-7.85"],["2026-05-19T15:10:00","OTP.MRES.HILS","18.75","-2.65","-8.21"],["2026-05-19T15:10:00","OTP.MRES.NTWD","18.41","-3.06","-8.14"],["2026-05-19T15:10:00","OTP.MRES_8.AZ","15.57","-2.90","-11.14"],["2026-05-19T15:10:00","OTP.MUAG","16.75","-2.86","-10.00"],["2026-05-19T15:10:00","OTP.NSP","16.33","-3.04","-10.24"],["2026-05-19T15:10:00","OTP.NSPP_1.AZ","16.33","-3.04","-10.24"],["2026-05-19T15:10:00","OTP.NSPX.ADA","15.43","-3.08","-11.10"],["2026-05-19T15:10:00","OTP.NWPS","10.22","-6.05","-13.34"],["2026-05-19T15:10:00","OTP.OTP","16.10","-2.96","-10.55"],["2026-05-19T15:10:00","OTP.OTPW_1.AZ","19.64","-2.10","-7.87"],["2026-05-19T15:10:00","OTP.OTPW_10.AZ","19.70","0.01","-9.92"],["2026-05-19T15:10:00","OTP.OTPW_11.AZ","13.07","-3.57","-12.97"],["2026-05-19T15:10:00","OTP.OTPW_12.AZ","17.74","-3.54","-8.33"],["2026-05-19T15:10:00","OTP.OTPW_14.AZ","11.00","-5.14","-13.47"],["2026-05-19T15:10:00","OTP.OTPW_2.AZ","18.85","-2.68","-8.08"],["2026-05-19T15:10:00","OTP.OTPW_8.AZ","15.60","-2.99","-11.02"],["2026-05-19T15:10:00","OTP.OTPW_9.AZ","18.85","-2.91","-7.85"],["2026-05-19T15:10:00","OTP.RUGBY1_IBR","15.97","-3.70","-9.94"],["2026-05-19T15:10:00","OTP.RUGBY1MRES","15.97","-3.70","-9.94"],["2026-05-19T15:10:00","OTP.RUGBY1UMMP","15.97","-3.70","-9.94"],["2026-05-19T15:10:00","OTP.RUGBY1UPLS","15.97","-3.70","-9.94"],["2026-05-19T15:10:00","OTP.SLWAYO1","19.35","-2.27","-7.99"],["2026-05-19T15:10:00","OTP.TATANKA","10.58","-5.53","-13.50"],["2026-05-19T15:10:00","OTP.TATANKARID","10.58","-5.53","-13.50"],["2026-05-19T15:10:00","PJMC","26.81","0.19","-2.99"],["2026-05-19T15:10:00","PSEG","26.81","0.19","-2.99"],["2026-05-19T15:10:00","PSI_GEN.AGG","47.83","0.64","17.58"],["2026-05-19T15:10:00","SBMU","34.02","-0.80","5.21"],["2026-05-19T15:10:00","SCEG","33.64","0.41","3.62"],["2026-05-19T15:10:00","SECI","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","LEPA.AZ","33.20","0.70","2.89"],["2026-05-19T15:10:00","LEPA.CPLAQ.ARR","34.88","1.07","4.20"],["2026-05-19T15:10:00","LEPA.HOUMA","34.67","0.86","4.20"],["2026-05-19T15:10:00","LEPA.HOUMA_G14","34.67","0.86","4.20"],["2026-05-19T15:10:00","LEPA.HOUMA_G15","34.67","0.86","4.20"],["2026-05-19T15:10:00","LEPA.HOUMA_G16","34.67","0.86","4.20"],["2026-05-19T15:10:00","LEPA.LEPA","31.76","0.31","1.84"],["2026-05-19T15:10:00","LEPA.MGC_UNT01","31.57","0.91","1.05"],["2026-05-19T15:10:00","LEPA.MRCTY.ARR","31.58","0.92","1.05"],["2026-05-19T15:10:00","LEPA.MURRAY","31.61","-2.21","4.21"],["2026-05-19T15:10:00","LES","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","LGEE","42.83","1.23","11.99"],["2026-05-19T15:10:00","LOUISIANA.HUB","34.14","0.40","4.13"],["2026-05-19T15:10:00","MDU.AZ","12.61","-4.32","-12.68"],["2026-05-19T15:10:00","MDU.BADGERWND","11.81","-5.34","-12.46"],["2026-05-19T15:10:00","MDU.BDGRWF2OON","11.81","-5.34","-12.46"],["2026-05-19T15:10:00","MDU.BEPC","12.92","-4.26","-12.43"],["2026-05-19T15:10:00","MDU.CEDARHLS","13.61","-3.90","-12.10"],["2026-05-19T15:10:00","MDU.DIAMNDWILW","13.61","-3.90","-12.10"],["2026-05-19T15:10:00","MDU.ELLNDL.MVP","10.74","-5.65","-13.22"],["2026-05-19T15:10:00","MDU.ELLNDL_LD","11.04","-5.39","-13.18"],["2026-05-19T15:10:00","MDU.ELLNDL_LD2","11.00","-5.43","-13.18"],["2026-05-19T15:10:00","MDU.FOXTL.WND","10.75","-5.68","-13.18"],["2026-05-19T15:10:00","MDU.GLENDC1","13.52","-3.91","-12.18"],["2026-05-19T15:10:00","MDU.GLENDC2","13.52","-3.91","-12.18"],["2026-05-19T15:10:00","MDU.GLENULST_6","13.14","-4.01","-12.46"],["2026-05-19T15:10:00","MDU.GRE.ELBESS","12.00","-5.15","-12.46"],["2026-05-19T15:10:00","MDU.GRE.EMMLOG","12.00","-5.15","-12.46"],["2026-05-19T15:10:00","MDU.HESKET_3","13.13","-4.02","-12.46"],["2026-05-19T15:10:00","MDU.HESKET_4","13.13","-4.02","-12.46"],["2026-05-19T15:10:00","MDU.LEWIS2","13.10","-4.21","-12.30"],["2026-05-19T15:10:00","MDU.MCTURB1","13.43","-4.03","-12.15"],["2026-05-19T15:10:00","MDU.MDU","13.71","-3.56","-12.34"],["2026-05-19T15:10:00","MDU.MERRICOURT","10.74","-5.69","-13.18"],["2026-05-19T15:10:00","MDU.MPC","13.17","-3.98","-12.46"],["2026-05-19T15:10:00","MDU.NWPS","13.17","-3.98","-12.46"],["2026-05-19T15:10:00","MDU.OTP","13.17","-3.98","-12.46"],["2026-05-19T15:10:00","MDU.OTPW_1.AZ","13.17","-3.98","-12.46"],["2026-05-19T15:10:00","MDU.TATANKA1","10.73","-5.70","-13.18"],["2026-05-19T15:10:00","MDU.TSWF1","13.89","-3.98","-11.74"],["2026-05-19T15:10:00","MDU.WISHEKNW1","11.82","-5.33","-12.46"],["2026-05-19T15:10:00","MEC.ADAIR_W1","11.33","-4.22","-14.06"],["2026-05-19T15:10:00","MEC.ADAMS","1.00","-4.15","-24.46"],["2026-05-19T15:10:00","MEC.ALTM_1.AZ","10.82","-3.13","-15.66"],["2026-05-19T15:10:00","MEC.ALTW","10.42","-3.19","-16.00"],["2026-05-19T15:10:00","MEC.AMES","12.74","-3.47","-13.40"],["2026-05-19T15:10:00","MEC.AMES_1.AZ","12.74","-3.47","-13.40"],["2026-05-19T15:10:00","MEC.AMES_UNIT8","12.66","-3.55","-13.40"],["2026-05-19T15:10:00","MEC.ARBHILL_S","12.00","-4.03","-13.58"],["2026-05-19T15:10:00","MEC.ARBORHL1","12.00","-4.03","-13.58"],["2026-05-19T15:10:00","MEC.ATLN","11.50","-4.10","-14.01"],["2026-05-19T15:10:00","MEC.AZ","12.09","-3.19","-14.33"],["2026-05-19T15:10:00","MEC.BEAVERCR","6.96","-4.59","-18.06"],["2026-05-19T15:10:00","MEC.BEPM.CPZD","8.11","-3.37","-18.13"],["2026-05-19T15:10:00","MEC.BEPM_1.AZ","10.81","-3.45","-15.35"],["2026-05-19T15:10:00","MEC.BEPM_WS3","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","MEC.BEPM_WS4","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","MEC.CAROL_W1","5.11","-5.19","-19.31"],["2026-05-19T15:10:00","MEC.CAROLL_W2","5.11","-5.19","-19.31"],["2026-05-19T15:10:00","MEC.CC.GDM1","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.CC.GDM2","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.CENTURY_1","4.08","-5.17","-20.36"],["2026-05-19T15:10:00","MEC.CFU","11.08","-3.18","-15.35"],["2026-05-19T15:10:00","MEC.CFU_1.AZ","11.08","-3.18","-15.35"],["2026-05-19T15:10:00","MEC.CFU6","11.06","-3.13","-15.42"],["2026-05-19T15:10:00","MEC.CFU7","11.06","-3.13","-15.42"],["2026-05-19T15:10:00","MEC.CHASCS_W","3.42","-3.89","-22.30"],["2026-05-19T15:10:00","MEC.CHASCS1","3.42","-3.89","-22.30"],["2026-05-19T15:10:00","MEC.CHASCS2","3.42","-3.89","-22.30"],["2026-05-19T15:10:00","MEC.CHICKASAW","-15.34","-3.39","-41.56"],["2026-05-19T15:10:00","MEC.CLIPR1","3.89","-5.56","-20.16"],["2026-05-19T15:10:00","MEC.CMMPA.ELD","14.72","-1.28","-13.61"],["2026-05-19T15:10:00","MEC.CMMPA.MONT","13.41","-3.37","-12.83"],["2026-05-19T15:10:00","MEC.COMP.ARR","8.96","-3.54","-17.11"],["2026-05-19T15:10:00","MEC.CONTRAIL1","-3.62","-3.88","-29.35"],["2026-05-19T15:10:00","MEC.CORALV1","14.86","-1.92","-12.83"],["2026-05-19T15:10:00","MEC.CORALV2","14.86","-1.92","-12.83"],["2026-05-19T15:10:00","MEC.CORALV3","14.86","-1.92","-12.83"],["2026-05-19T15:10:00","MEC.CORALV4","14.86","-1.92","-12.83"],["2026-05-19T15:10:00","MEC.DIAMNDTR1","14.77","-2.61","-12.23"],["2026-05-19T15:10:00","MEC.DR.CFU_ECG","11.25","-3.29","-15.07"],["2026-05-19T15:10:00","MEC.DR.CFU_SM","11.06","-3.13","-15.42"],["2026-05-19T15:10:00","MEC.DR.RIA","14.82","-0.97","-13.82"],["2026-05-19T15:10:00","MEC.ECLIPSE1","12.14","-4.10","-13.37"],["2026-05-19T15:10:00","MEC.EL_FARM_1","11.35","-3.28","-14.98"],["2026-05-19T15:10:00","MEC.EL_FARM_2","11.35","-3.28","-14.98"],["2026-05-19T15:10:00","MEC.EL_FARM_3","11.19","-3.26","-15.16"],["2026-05-19T15:10:00","MEC.FARMER","17.14","-3.56","-8.91"],["2026-05-19T15:10:00","MEC.GDMEC_1","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.GDMEC_1_3","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.GDMEC_2","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.GDMEC_2_3","12.06","-3.52","-14.03"],["2026-05-19T15:10:00","MEC.GENESEO","11.99","-3.09","-14.53"],["2026-05-19T15:10:00","MEC.GLACIERS","4.63","-4.98","-20.00"],["2026-05-19T15:10:00","MEC.HCPD.ABRN","5.22","-5.17","-19.22"],["2026-05-19T15:10:00","DECO.DEAN112","27.19","0.58","-3.00"],["2026-05-19T15:10:00","DECO.DEAN121","27.17","0.56","-3.00"],["2026-05-19T15:10:00","DECO.DEAN122","27.17","0.56","-3.00"],["2026-05-19T15:10:00","DECO.DEERFLD","26.04","-0.16","-3.41"],["2026-05-19T15:10:00","DECO.DFWE2","26.14","-0.06","-3.41"],["2026-05-19T15:10:00","DECO.DIGG1","28.63","1.72","-2.70"],["2026-05-19T15:10:00","DECO.DIGG2","28.57","1.66","-2.70"],["2026-05-19T15:10:00","DECO.DIGG3","28.61","1.70","-2.70"],["2026-05-19T15:10:00","DECO.DIGS2","28.61","1.70","-2.70"],["2026-05-19T15:10:00","DECO.DIGS3","28.61","1.70","-2.70"],["2026-05-19T15:10:00","DECO.DIGSINT","28.61","1.70","-2.70"],["2026-05-19T15:10:00","DECO.DLRYP11","28.66","1.86","-2.81"],["2026-05-19T15:10:00","DECO.DLRYP12","28.66","1.86","-2.81"],["2026-05-19T15:10:00","DECO.DR.123NET","29.37","2.59","-2.83"],["2026-05-19T15:10:00","DECO.DR.DEMO","28.81","2.10","-2.90"],["2026-05-19T15:10:00","DECO.DR.GLW","29.11","2.19","-2.69"],["2026-05-19T15:10:00","DECO.DR.POET","27.27","1.16","-3.50"],["2026-05-19T15:10:00","DECO.DR.TRGT","28.99","2.26","-2.88"],["2026-05-19T15:10:00","DECO.E.TRENTON","29.11","2.15","-2.65"],["2026-05-19T15:10:00","DECO.EIPS","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.ELIG","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.ESSEX.ARR","28.86","2.10","-2.85"],["2026-05-19T15:10:00","DECO.EXGNHW2","25.61","-0.53","-3.47"],["2026-05-19T15:10:00","DECO.EXGNMW2","26.13","-0.07","-3.41"],["2026-05-19T15:10:00","DECO.FERMI2","28.81","1.83","-2.63"],["2026-05-19T15:10:00","DECO.FESC","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.FRISB.ARR","28.73","1.97","-2.85"],["2026-05-19T15:10:00","DECO.FRMP112","29.54","2.33","-2.40"],["2026-05-19T15:10:00","DECO.FRMP113","29.54","2.33","-2.40"],["2026-05-19T15:10:00","DECO.FRMP114","29.54","2.33","-2.40"],["2026-05-19T15:10:00","DECO.GRNWD.MVP","27.23","0.74","-3.12"],["2026-05-19T15:10:00","DECO.GRNWD1","27.20","0.71","-3.12"],["2026-05-19T15:10:00","DECO.GWDP111","27.22","0.73","-3.12"],["2026-05-19T15:10:00","DECO.GWDP112","27.22","0.73","-3.12"],["2026-05-19T15:10:00","DECO.GWDP12","27.23","0.74","-3.12"],["2026-05-19T15:10:00","DECO.HNKP111","29.14","2.41","-2.88"],["2026-05-19T15:10:00","DECO.HNKP113","29.14","2.41","-2.88"],["2026-05-19T15:10:00","DECO.HNKP121","28.95","2.20","-2.86"],["2026-05-19T15:10:00","DECO.HNKP122","28.95","2.20","-2.86"],["2026-05-19T15:10:00","DECO.HRBRB.ARR","26.20","0.00","-3.41"],["2026-05-19T15:10:00","DECO.HVSTW","25.65","-0.49","-3.47"],["2026-05-19T15:10:00","DECO.JUDD11","28.07","1.27","-2.81"],["2026-05-19T15:10:00","DECO.JUDD12","28.13","1.33","-2.81"],["2026-05-19T15:10:00","DECO.JUDD13","28.12","1.32","-2.81"],["2026-05-19T15:10:00","DECO.JUDD14","28.13","1.33","-2.81"],["2026-05-19T15:10:00","DECO.LAKEIRIS","27.32","0.81","-3.10"],["2026-05-19T15:10:00","DECO.LBWL.WTSL","28.97","1.92","-2.56"],["2026-05-19T15:10:00","DECO.LOAD.CNE","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.LUD1","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","DECO.LUD2","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","DECO.LUD3","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","DECO.LUD4","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","DECO.LUD5","24.63","0.02","-5.00"],["2026-05-19T15:10:00","DECO.LUD6","24.63","0.02","-5.00"],["2026-05-19T15:10:00","DECO.MCKINLEY1","27.28","1.10","-3.43"],["2026-05-19T15:10:00","DECO.MINDEN1","22.77","-3.50","-3.34"],["2026-05-19T15:10:00","DECO.MONROE1","28.85","1.68","-2.44"],["2026-05-19T15:10:00","DECO.MONROE2","28.85","1.68","-2.44"],["2026-05-19T15:10:00","DECO.MONROE3","28.65","1.59","-2.55"],["2026-05-19T15:10:00","DECO.MONROE4","28.62","1.56","-2.55"],["2026-05-19T15:10:00","DECO.MONRP11","28.85","1.68","-2.44"],["2026-05-19T15:10:00","DECO.MPPA.DWTL","28.97","1.92","-2.56"],["2026-05-19T15:10:00","DECO.MSCPA","30.12","3.32","-2.81"],["2026-05-19T15:10:00","DECO.NEC","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.NEP112","28.95","2.32","-2.98"],["2026-05-19T15:10:00","DECO.NEP113","28.95","2.32","-2.98"],["2026-05-19T15:10:00","DECO.NEP114","28.95","2.32","-2.98"],["2026-05-19T15:10:00","DECO.NEP12","28.85","2.22","-2.98"],["2026-05-19T15:10:00","DECO.NEP131","28.85","2.22","-2.98"],["2026-05-19T15:10:00","DECO.NEP132","28.85","2.22","-2.98"],["2026-05-19T15:10:00","DECO.NESL1","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.NOBEL","26.13","-0.07","-3.41"],["2026-05-19T15:10:00","DECO.OLIVRP11","27.51","1.33","-3.43"],["2026-05-19T15:10:00","DECO.PEGASUS","25.84","-0.17","-3.60"],["2026-05-19T15:10:00","DECO.PEGASUS2","25.84","-0.17","-3.60"],["2026-05-19T15:10:00","DECO.PHEASANT1","26.11","0.01","-3.51"],["2026-05-19T15:10:00","DECO.PINE_TREE","27.59","0.99","-3.01"],["2026-05-19T15:10:00","DECO.PINNEBOG","26.14","0.00","-3.47"],["2026-05-19T15:10:00","CIN.SUCRKST1","43.07","-0.12","13.58"],["2026-05-19T15:10:00","CIN.SUGRCK.MVP","43.07","-0.12","13.58"],["2026-05-19T15:10:00","CIN.TIPMONT","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.TWINBR1","59.00","2.17","27.22"],["2026-05-19T15:10:00","CIN.WABASL.ARR","35.49","0.21","5.67"],["2026-05-19T15:10:00","CIN.WBSPSI.ARR","17.39","1.13","-13.35"],["2026-05-19T15:10:00","CIN.WHEATCTG1","51.44","0.45","21.38"],["2026-05-19T15:10:00","CIN.WHEATCTG2","51.44","0.45","21.38"],["2026-05-19T15:10:00","CIN.WHEATCTG3","51.58","0.59","21.38"],["2026-05-19T15:10:00","CIN.WHEATCTG4","51.58","0.59","21.38"],["2026-05-19T15:10:00","CIN.WHTSLR.SIG","10.27","-0.21","-19.13"],["2026-05-19T15:10:00","CIN.WRHILND","31.10","0.17","1.32"],["2026-05-19T15:10:00","CIN.WVPA.BNLIL","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.WVPA.PSI","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.WVPA_1.AZ","49.22","1.63","17.98"],["2026-05-19T15:10:00","CLEC.ACA11","30.85","0.17","1.07"],["2026-05-19T15:10:00","CLEC.ACA12","30.85","0.17","1.07"],["2026-05-19T15:10:00","CLEC.ACA13","30.85","0.17","1.07"],["2026-05-19T15:10:00","CLEC.AXLA","30.59","-0.14","1.12"],["2026-05-19T15:10:00","CLEC.AXLA_1.AZ","30.59","-0.14","1.12"],["2026-05-19T15:10:00","CLEC.CC.ACAPB1","30.85","0.17","1.07"],["2026-05-19T15:10:00","CLEC.CC.CPS6","30.29","-0.42","1.10"],["2026-05-19T15:10:00","CLEC.CC.CPS7","30.29","-0.42","1.10"],["2026-05-19T15:10:00","CLEC.CLEC","31.88","0.32","1.95"],["2026-05-19T15:10:00","CLEC.CPS6","30.30","-0.41","1.10"],["2026-05-19T15:10:00","CLEC.CPS6ST","30.27","-0.44","1.10"],["2026-05-19T15:10:00","CLEC.CPS71","30.30","-0.41","1.10"],["2026-05-19T15:10:00","CLEC.CPS72","30.30","-0.41","1.10"],["2026-05-19T15:10:00","CLEC.CPS7ST","30.27","-0.44","1.10"],["2026-05-19T15:10:00","CLEC.CPWR_1.AZ","31.88","0.32","1.95"],["2026-05-19T15:10:00","CLEC.CPWR_2.AZ","31.22","0.39","1.22"],["2026-05-19T15:10:00","CLEC.CPWR_6.AZ","30.85","0.01","1.23"],["2026-05-19T15:10:00","CLEC.CPWR_8.AZ","30.55","-0.22","1.16"],["2026-05-19T15:10:00","CLEC.DOLETSLR","30.01","-0.88","1.28"],["2026-05-19T15:10:00","CLEC.DPS.ARR","30.01","-0.88","1.28"],["2026-05-19T15:10:00","CLEC.ELIZSOL","30.87","0.14","1.12"],["2026-05-19T15:10:00","CLEC.ERATH","32.01","1.34","1.06"],["2026-05-19T15:10:00","CLEC.HOPK1.ARR","31.81","1.14","1.06"],["2026-05-19T15:10:00","CLEC.HUNTER5","30.57","-0.16","1.12"],["2026-05-19T15:10:00","CLEC.MPS3","30.34","-0.39","1.12"],["2026-05-19T15:10:00","CLEC.NPS1","30.30","-0.43","1.12"],["2026-05-19T15:10:00","CLEC.ORIN","31.66","0.99","1.06"],["2026-05-19T15:10:00","CLEC.PRAIRIE","30.29","-0.40","1.08"],["2026-05-19T15:10:00","CLEC.RPS2","30.30","-0.43","1.12"],["2026-05-19T15:10:00","CLEC.RPS2.LAFA","30.30","-0.43","1.12"],["2026-05-19T15:10:00","CLEC.RPS2.LEPA","30.30","-0.43","1.12"],["2026-05-19T15:10:00","CLEC.SINGERSO","30.76","0.03","1.12"],["2026-05-19T15:10:00","CLEC.SPS1","31.75","1.09","1.05"],["2026-05-19T15:10:00","CLEC.TPS4","31.55","0.89","1.05"],["2026-05-19T15:10:00","CONS.5CHANNELS","25.52","-0.10","-3.99"],["2026-05-19T15:10:00","CONS.ADA","25.89","1.35","-5.07"],["2026-05-19T15:10:00","CONS.AESM.CHSE","24.59","-0.21","-4.81"],["2026-05-19T15:10:00","CONS.ALCONA","26.04","0.57","-4.14"],["2026-05-19T15:10:00","CONS.ALLEGAN","27.00","2.60","-5.21"],["2026-05-19T15:10:00","CONS.ALPENA","27.13","1.62","-4.10"],["2026-05-19T15:10:00","CONS.ALPENTHBA","27.13","1.62","-4.10"],["2026-05-19T15:10:00","CONS.ALPINE01","24.64","-0.57","-4.40"],["2026-05-19T15:10:00","CONS.ALPINE02","24.63","-0.58","-4.40"],["2026-05-19T15:10:00","CONS.ASSEMBLY3","25.23","-0.30","-4.08"],["2026-05-19T15:10:00","CONS.AZ","26.10","1.04","-4.55"],["2026-05-19T15:10:00","CONS.BRANCH","24.46","0.02","-5.17"],["2026-05-19T15:10:00","CONS.BRENTRNG1","26.70","1.01","-3.92"],["2026-05-19T15:10:00","CONS.BRNP8","25.30","0.75","-5.06"],["2026-05-19T15:10:00","CONS.BSE.CEC","26.40","1.32","-4.53"],["2026-05-19T15:10:00","CONS.CA3.MPPA","24.64","0.13","-5.10"],["2026-05-19T15:10:00","CONS.CA3_WPSC","24.64","0.13","-5.10"],["2026-05-19T15:10:00","CONS.CADILAC","24.97","0.11","-4.75"],["2026-05-19T15:10:00","CONS.CADILGMA2","24.97","0.11","-4.75"],["2026-05-19T15:10:00","CONS.CAMPBELL1","24.85","0.34","-5.10"],["2026-05-19T15:10:00","CONS.CAMPBELL2","24.85","0.34","-5.10"],["2026-05-19T15:10:00","CONS.CAMPBELL3","24.64","0.13","-5.10"],["2026-05-19T15:10:00","CONS.CC.COVRT1","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.CC.COVRT2","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.CC.COVRT3","24.08","0.18","-5.71"],["2026-05-19T15:10:00","CONS.CC.JAXSON","25.47","0.65","-4.79"],["2026-05-19T15:10:00","CONS.CC.MICHP","24.39","-0.25","-4.97"],["2026-05-19T15:10:00","CONS.CC.ZEELA2","24.62","0.22","-5.21"],["2026-05-19T15:10:00","CONS.CCG_1.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CCG_2.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CCG_3.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CCG_4.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CCG_5.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CCG_6.AZ","26.42","1.32","-4.51"],["2026-05-19T15:10:00","CONS.CEREALSO","24.91","0.22","-4.92"],["2026-05-19T15:10:00","CONS.CETR","26.16","1.08","-4.53"],["2026-05-19T15:10:00","CONS.CHS2","24.96","0.28","-4.93"],["2026-05-19T15:10:00","CONS.CHSE","24.96","0.28","-4.93"],["2026-05-19T15:10:00","CONS.CLDWTR1","24.48","0.02","-5.15"],["2026-05-19T15:10:00","CONS.CNE","26.23","1.21","-4.59"],["2026-05-19T15:10:00","CONS.COBB.ARR","25.60","1.03","-5.04"],["2026-05-19T15:10:00","CONS.COOKE","26.31","0.68","-3.98"],["2026-05-19T15:10:00","CONS.COVRT1_GT","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.COVRT1_ST","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.COVRT2_GT","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.COVRT2_ST","24.06","0.16","-5.71"],["2026-05-19T15:10:00","CONS.COVRT3_GT","24.08","0.18","-5.71"],["2026-05-19T15:10:00","DECO.PLACDP12","28.41","1.75","-2.95"],["2026-05-19T15:10:00","DECO.PONTC.MVP","28.22","1.58","-2.97"],["2026-05-19T15:10:00","DECO.PUTNMP11","29.38","3.11","-3.34"],["2026-05-19T15:10:00","DECO.RPSN3.MVP","26.46","0.26","-3.41"],["2026-05-19T15:10:00","DECO.RPSON.MVP","26.39","0.19","-3.41"],["2026-05-19T15:10:00","DECO.RRP11","29.06","2.14","-2.69"],["2026-05-19T15:10:00","DECO.S.CASTLE","28.95","2.32","-2.98"],["2026-05-19T15:10:00","DECO.SANDU.MVP","27.01","0.67","-3.27"],["2026-05-19T15:10:00","DECO.SELC","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.SESA","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.SIGEL1","26.05","-0.15","-3.41"],["2026-05-19T15:10:00","DECO.SLOES11","29.19","2.23","-2.65"],["2026-05-19T15:10:00","DECO.STCLA.ARR","27.28","0.67","-3.00"],["2026-05-19T15:10:00","DECO.STCLP11","27.49","0.89","-3.01"],["2026-05-19T15:10:00","DECO.SUPP111","29.04","2.25","-2.82"],["2026-05-19T15:10:00","DECO.SUPP112","29.04","2.25","-2.82"],["2026-05-19T15:10:00","DECO.SUPP113","29.04","2.25","-2.82"],["2026-05-19T15:10:00","DECO.SUPP114","29.04","2.25","-2.82"],["2026-05-19T15:10:00","DECO.TRNCNL9","29.11","2.15","-2.65"],["2026-05-19T15:10:00","DECO.TURTLE1","26.05","-0.15","-3.41"],["2026-05-19T15:10:00","DECO.TURTLE2","26.05","-0.15","-3.41"],["2026-05-19T15:10:00","DECO.TUSCOLA2","26.46","0.45","-3.60"],["2026-05-19T15:10:00","DECO.WILMTP11","28.59","2.36","-3.38"],["2026-05-19T15:10:00","DECO.WPSA","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DEOK","26.81","0.19","-2.99"],["2026-05-19T15:10:00","DLCO","26.81","0.19","-2.99"],["2026-05-19T15:10:00","DMGEN1.AGG","33.95","-1.18","5.52"],["2026-05-19T15:10:00","DMGEN2.AGG","33.95","-1.18","5.52"],["2026-05-19T15:10:00","DMGEN4.AGG","33.95","-1.18","5.52"],["2026-05-19T15:10:00","DPC.ABS","-10.43","-4.06","-35.98"],["2026-05-19T15:10:00","DPC.AEPE9","16.58","-1.26","-11.77"],["2026-05-19T15:10:00","DPC.APPLRV.SLR","22.49","-1.06","-6.06"],["2026-05-19T15:10:00","DPC.AZ","16.31","-1.25","-12.05"],["2026-05-19T15:10:00","DPC.DPC","16.90","-1.20","-11.51"],["2026-05-19T15:10:00","DPC.EDNF","19.86","-1.23","-8.52"],["2026-05-19T15:10:00","DPC.EKM1","22.58","-0.56","-6.47"],["2026-05-19T15:10:00","DPC.EKM2","22.58","-0.56","-6.47"],["2026-05-19T15:10:00","DPC.FILMOR.SLR","-30.75","-3.60","-56.76"],["2026-05-19T15:10:00","DPC.FLAMBEAU","22.21","-0.29","-7.11"],["2026-05-19T15:10:00","DPC.GENOA3","57.00","-0.85","28.24"],["2026-05-19T15:10:00","DPC.JPM","22.45","-1.19","-5.97"],["2026-05-19T15:10:00","DPC.MCNEILUS2","-15.41","-4.25","-40.77"],["2026-05-19T15:10:00","DPC.NSPLOAD","25.20","1.58","-5.99"],["2026-05-19T15:10:00","DPC.NSPP_1.AZ","24.79","1.64","-6.46"],["2026-05-19T15:10:00","DPC.NWEC.AZ","22.80","-0.40","-6.41"],["2026-05-19T15:10:00","DPC.NWELOAD","22.80","-0.40","-6.41"],["2026-05-19T15:10:00","DPC.RIVR.ANVRY","23.64","-0.20","-5.77"],["2026-05-19T15:10:00","DPC.STNMAN.ARR","25.32","-1.83","-2.46"],["2026-05-19T15:10:00","DPC.WINNEBAGO","6.55","-4.41","-18.65"],["2026-05-19T15:10:00","DPL","26.81","0.19","-2.99"],["2026-05-19T15:10:00","DUK","33.74","0.60","3.53"],["2026-05-19T15:10:00","EAI.AECC_1.AZ","31.94","-0.73","3.06"],["2026-05-19T15:10:00","EAI.AECCHYDRO2","32.56","-1.34","4.29"],["2026-05-19T15:10:00","EAI.AECCHYDRO9","29.39","-1.54","1.32"],["2026-05-19T15:10:00","EAI.AECCLD","31.97","-0.72","3.08"],["2026-05-19T15:10:00","EAI.AECCMCCLLN","29.48","-1.31","1.18"],["2026-05-19T15:10:00","EAI.AECCMGVCT1","29.33","-1.49","1.21"],["2026-05-19T15:10:00","EAI.AECCMGVCT2","29.33","-1.49","1.21"],["2026-05-19T15:10:00","EAI.AECCMGVMST","29.33","-1.49","1.21"],["2026-05-19T15:10:00","EAI.AECCOSWCT1","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT2","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT3","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT4","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT5","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT6","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWCT7","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWST1","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCOSWST2","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.AECCWCSOL","33.48","-0.55","4.42"],["2026-05-19T15:10:00","EAI.ANO1","28.88","-2.09","1.36"],["2026-05-19T15:10:00","EAI.ANO2","28.95","-2.02","1.36"],["2026-05-19T15:10:00","EAI.ARSNC1.ARR","29.70","-1.09","1.18"],["2026-05-19T15:10:00","EAI.BIGCYP120","33.20","-0.96","4.55"],["2026-05-19T15:10:00","EAI.BIGCYP20","33.20","-0.96","4.55"],["2026-05-19T15:10:00","EAI.BIGCYP40","33.20","-0.96","4.55"],["2026-05-19T15:10:00","EAI.BLAKELY1","29.69","-1.14","1.22"],["2026-05-19T15:10:00","EAI.BLAKELY2","29.69","-1.14","1.22"],["2026-05-19T15:10:00","EAI.BUBALD","29.68","-1.16","1.23"],["2026-05-19T15:10:00","EAI.CARPNTR_1","29.47","-1.36","1.22"],["2026-05-19T15:10:00","EAI.CARPNTR_2","29.31","-1.52","1.22"],["2026-05-19T15:10:00","EAI.CC.AECCMGV","29.33","-1.49","1.21"],["2026-05-19T15:10:00","EAI.CC.AECCOSW","29.54","-1.27","1.20"],["2026-05-19T15:10:00","EAI.CC.BLAKLY","29.69","-1.14","1.22"],["2026-05-19T15:10:00","EAI.CC.DEGRAY","29.54","-1.28","1.21"],["2026-05-19T15:10:00","EAI.CC.DELL","33.93","-0.39","4.71"],["2026-05-19T15:10:00","EAI.CC.HT_SPR1","29.29","-1.53","1.21"],["2026-05-19T15:10:00","EAI.CC.PBENRGY","29.47","-1.30","1.16"],["2026-05-19T15:10:00","EAI.CC.UPS1","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.CC.UPS2","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.CC.UPS3","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.CC.UPS4","29.21","-1.57","1.17"],["2026-05-19T15:10:00","EAI.CHLK1","33.84","-0.32","4.55"],["2026-05-19T15:10:00","EAI.CHLK2","33.84","-0.32","4.55"],["2026-05-19T15:10:00","EAI.CHLK3","33.84","-0.32","4.55"],["2026-05-19T15:10:00","EAI.CLKS","33.75","-0.56","4.70"],["2026-05-19T15:10:00","EAI.COUCH2.ARR","29.65","-1.22","1.26"],["2026-05-19T15:10:00","BREC.DR.PADUC","35.35","-0.33","6.07"],["2026-05-19T15:10:00","BREC.GREEN1","79.72","1.33","48.78"],["2026-05-19T15:10:00","BREC.GREEN2","79.72","1.33","48.78"],["2026-05-19T15:10:00","BREC.NIPS.GRSL","53.13","1.39","22.13"],["2026-05-19T15:10:00","BREC.PADUCAH1","35.35","-0.33","6.07"],["2026-05-19T15:10:00","BREC.REIDCT","80.32","1.27","49.44"],["2026-05-19T15:10:00","BREC.SEBREE","79.68","1.33","48.74"],["2026-05-19T15:10:00","BREC.SEBREESO","79.61","1.33","48.67"],["2026-05-19T15:10:00","BREC.SEBREESO2","79.61","1.33","48.67"],["2026-05-19T15:10:00","BREC.SKILLMAN","62.32","1.36","31.35"],["2026-05-19T15:10:00","BREC.SMTH1.AMP","38.07","0.02","8.44"],["2026-05-19T15:10:00","BREC.SMTH2.AMP","38.07","0.02","8.44"],["2026-05-19T15:10:00","BREC.SMTH3.AMP","38.07","0.02","8.44"],["2026-05-19T15:10:00","BREC.UNBRIDLED","79.72","1.33","48.78"],["2026-05-19T15:10:00","BREC.WILSON1","59.57","0.94","29.02"],["2026-05-19T15:10:00","CE","26.81","0.19","-2.99"],["2026-05-19T15:10:00","CE.CRETE.NU","20.14","0.01","-9.48"],["2026-05-19T15:10:00","CE.PSG1.IMEA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","CE.PSG1.N_PSG","34.46","-1.21","6.06"],["2026-05-19T15:10:00","CE.PSG2.IMEA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","CE.PSG2.N_PSG","34.46","-1.21","6.06"],["2026-05-19T15:10:00","CE.ZIONEC.MVP","17.08","0.01","-12.54"],["2026-05-19T15:10:00","CIN.08NOBSN1","95.23","1.37","64.25"],["2026-05-19T15:10:00","CIN.08NOBSN2","95.23","1.37","64.25"],["2026-05-19T15:10:00","CIN.AEPE12","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.CAYCT.4","28.01","0.02","-1.62"],["2026-05-19T15:10:00","CIN.CAYUGA.1","23.83","-0.14","-5.64"],["2026-05-19T15:10:00","CIN.CAYUGA.2","27.83","0.03","-1.81"],["2026-05-19T15:10:00","CIN.CAYUGA.3","31.11","0.17","1.33"],["2026-05-19T15:10:00","CIN.CC.EDWIGCC","53.00","0.70","22.69"],["2026-05-19T15:10:00","CIN.CC.NOBSVIL","97.41","1.23","66.57"],["2026-05-19T15:10:00","CIN.CC.SUGRCK","43.07","-0.12","13.58"],["2026-05-19T15:10:00","CIN.CONRSV.ARR","58.06","2.95","25.50"],["2026-05-19T15:10:00","CIN.CRANESOLAR","36.26","1.09","5.56"],["2026-05-19T15:10:00","CIN.CRSD","19.96","-0.26","-9.39"],["2026-05-19T15:10:00","CIN.CT.VERMN.1","27.65","0.05","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.2","27.64","0.04","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.3","27.64","0.04","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.4","27.64","0.04","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.5","27.64","0.04","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.6","27.65","0.05","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.7","27.65","0.05","-2.01"],["2026-05-19T15:10:00","CIN.CT.VERMN.8","27.65","0.05","-2.01"],["2026-05-19T15:10:00","CIN.CUSTOMER1","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.DEI.AZ","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.EDWCT1","53.00","0.70","22.69"],["2026-05-19T15:10:00","CIN.EDWCT2","53.00","0.70","22.69"],["2026-05-19T15:10:00","CIN.EDWST","53.00","0.70","22.69"],["2026-05-19T15:10:00","CIN.ESR.ATTBRY","58.27","3.43","25.23"],["2026-05-19T15:10:00","CIN.ESR.CRANE","36.26","1.09","5.56"],["2026-05-19T15:10:00","CIN.ESR.NABB","46.14","2.17","14.36"],["2026-05-19T15:10:00","CIN.GALGHR.ARR","49.78","1.75","18.42"],["2026-05-19T15:10:00","CIN.GIB5.WVPA","47.35","0.52","17.22"],["2026-05-19T15:10:00","CIN.GIBSON.1","47.35","0.51","17.23"],["2026-05-19T15:10:00","CIN.GIBSON.2","47.38","0.54","17.23"],["2026-05-19T15:10:00","CIN.GIBSON.3","47.37","0.54","17.22"],["2026-05-19T15:10:00","CIN.GIBSON.4","47.38","0.55","17.22"],["2026-05-19T15:10:00","CIN.GIBSON.5","47.35","0.52","17.22"],["2026-05-19T15:10:00","CIN.GRNTON.MVP","20.47","0.52","-9.66"],["2026-05-19T15:10:00","CIN.HE.PSI","49.21","1.62","17.98"],["2026-05-19T15:10:00","CIN.HENRYCO.1","70.42","2.16","38.65"],["2026-05-19T15:10:00","CIN.HENRYCO.2","70.42","2.16","38.65"],["2026-05-19T15:10:00","CIN.HENRYCO.3","70.42","2.16","38.65"],["2026-05-19T15:10:00","CIN.HEPM_1.AZ","49.22","1.63","17.98"],["2026-05-19T15:10:00","CIN.HEPM_2.AZ","51.58","0.59","21.38"],["2026-05-19T15:10:00","CIN.HHILLS01","0.00","0.25","-29.86"],["2026-05-19T15:10:00","CIN.LOGANOAKR","11.86","0.75","-18.50"],["2026-05-19T15:10:00","CIN.MADISON.1","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.2","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.3","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.4","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.5","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.6","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.7","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MADISON.8","40.42","1.17","9.64"],["2026-05-19T15:10:00","CIN.MARKLND.1","44.70","1.10","13.99"],["2026-05-19T15:10:00","CIN.MARKLND.2","44.70","1.10","13.99"],["2026-05-19T15:10:00","CIN.MARKLND.3","44.70","1.10","13.99"],["2026-05-19T15:10:00","CIN.NIPS.APLSS","11.20","0.15","-18.56"],["2026-05-19T15:10:00","CIN.NIPS.FRBNK","41.63","-0.20","12.22"],["2026-05-19T15:10:00","CIN.NIPS.GBSNS","46.78","0.55","16.62"],["2026-05-19T15:10:00","CIN.NIPS.JRDCK","27.65","-0.34","-1.62"],["2026-05-19T15:10:00","CIN.NOBLEVL.3","98.43","1.16","67.66"],["2026-05-19T15:10:00","CIN.NOBLEVL.4","98.43","1.16","67.66"],["2026-05-19T15:10:00","CIN.NOBLEVL.5","98.43","1.16","67.66"],["2026-05-19T15:10:00","CIN.PSI","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.PSI.IMPA","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.PSI.LMU","49.19","1.62","17.96"],["2026-05-19T15:10:00","CIN.PSI_2.AZ","72.72","1.84","41.27"],["2026-05-19T15:10:00","CIN.PSI_3.AZ","346.35","1.61","315.13"],["2026-05-19T15:10:00","CIN.PV.SPEEDWY","59.23","1.59","28.03"],["2026-05-19T15:10:00","CIN.SIGE","332.67","1.71","301.35"],["2026-05-19T15:10:00","CIN.SIGW_1.AZ","332.67","1.71","301.35"],["2026-05-19T15:10:00","CIN.SUCRKGT1","43.07","-0.12","13.58"],["2026-05-19T15:10:00","CIN.SUCRKGT2","43.07","-0.12","13.58"],["2026-05-19T15:10:00","MPS.CROSSROAD1","33.43","-0.64","4.46"],["2026-05-19T15:10:00","MPS.CROSSROAD2","33.43","-0.64","4.46"],["2026-05-19T15:10:00","MPS.CROSSROAD3","33.43","-0.64","4.46"],["2026-05-19T15:10:00","MPS.CROSSROAD4","33.43","-0.64","4.46"],["2026-05-19T15:10:00","MPW.AZ","14.89","-0.73","-13.99"],["2026-05-19T15:10:00","MPW.MPW","14.89","-0.73","-13.99"],["2026-05-19T15:10:00","MPW.UNIT_7","14.90","-0.70","-14.01"],["2026-05-19T15:10:00","MPW.UNIT_8","14.90","-0.70","-14.01"],["2026-05-19T15:10:00","MPW.UNIT_9","14.63","-0.90","-14.08"],["2026-05-19T15:10:00","MS.HUB","33.58","-0.33","4.30"],["2026-05-19T15:10:00","NIPS.AM","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.AZ","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.BAILY.ARR","19.76","0.25","-10.10"],["2026-05-19T15:10:00","NIPS.BCWF.SIG","18.68","-2.41","-8.52"],["2026-05-19T15:10:00","NIPS.BENTONCO","18.68","-2.41","-8.52"],["2026-05-19T15:10:00","NIPS.BP","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.BURROAK.H","21.59","0.43","-8.45"],["2026-05-19T15:10:00","NIPS.BURROAK.L","21.62","0.49","-8.48"],["2026-05-19T15:10:00","NIPS.CARGILL","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.CARPNTRWF","20.55","-0.04","-9.02"],["2026-05-19T15:10:00","NIPS.CAVALRYBS","20.99","0.16","-8.78"],["2026-05-19T15:10:00","NIPS.CAVALRYSF","20.99","0.16","-8.78"],["2026-05-19T15:10:00","NIPS.CC.WHITN","18.38","-0.09","-11.14"],["2026-05-19T15:10:00","NIPS.DR.PRAXAR","19.08","0.15","-10.68"],["2026-05-19T15:10:00","NIPS.DUNNBR1SF","19.73","-0.21","-9.67"],["2026-05-19T15:10:00","NIPS.DUNNBR2BS","21.41","0.25","-8.45"],["2026-05-19T15:10:00","NIPS.DUNNBR2SF","21.41","0.25","-8.45"],["2026-05-19T15:10:00","NIPS.ERC_TEST","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.EWNMAC.NU","20.44","0.34","-9.51"],["2026-05-19T15:10:00","NIPS.HWND1.IPL","17.66","-2.44","-9.51"],["2026-05-19T15:10:00","NIPS.IMPA","21.21","0.60","-9.00"],["2026-05-19T15:10:00","NIPS.IMPA_1.AZ","21.21","0.60","-9.00"],["2026-05-19T15:10:00","NIPS.INCRMLSP","20.62","0.03","-9.02"],["2026-05-19T15:10:00","NIPS.INCROSWF","20.55","-0.04","-9.02"],["2026-05-19T15:10:00","NIPS.INCROSWF2","20.57","-0.02","-9.02"],["2026-05-19T15:10:00","NIPS.JASPERCO","18.97","-0.97","-9.67"],["2026-05-19T15:10:00","NIPS.LAKES","17.45","-0.21","-11.95"],["2026-05-19T15:10:00","NIPS.MCHCP.ARR","21.05","0.70","-9.26"],["2026-05-19T15:10:00","NIPS.MICHCP12","19.61","0.09","-10.09"],["2026-05-19T15:10:00","NIPS.MITCH.ARR","18.81","0.09","-10.89"],["2026-05-19T15:10:00","NIPS.MNTIC2.NU","18.38","-0.14","-11.09"],["2026-05-19T15:10:00","NIPS.MUNSTR.LN","18.72","0.01","-10.90"],["2026-05-19T15:10:00","NIPS.NIPS","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.NLMK","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.NORWAPNOR","18.48","0.00","-11.13"],["2026-05-19T15:10:00","NIPS.OAKDAPOAK","18.25","0.02","-11.38"],["2026-05-19T15:10:00","NIPS.PRATTIND","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.PRAXAIR","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.REYNO.MVP","20.49","0.27","-9.39"],["2026-05-19T15:10:00","NIPS.ROSEWRWF","18.86","-0.69","-10.06"],["2026-05-19T15:10:00","NIPS.SCHAHP16A","20.08","0.14","-9.67"],["2026-05-19T15:10:00","NIPS.SCHAHP16B","20.08","0.14","-9.67"],["2026-05-19T15:10:00","NIPS.SCHAHP17","20.21","0.24","-9.64"],["2026-05-19T15:10:00","NIPS.SCHAHP18","20.21","0.24","-9.64"],["2026-05-19T15:10:00","NIPS.STJOHN.LN","20.46","0.33","-9.48"],["2026-05-19T15:10:00","NIPS.USS","20.52","0.57","-9.66"],["2026-05-19T15:10:00","NIPS.WHITNGT1","18.38","-0.09","-11.14"],["2026-05-19T15:10:00","NIPS.WHITNGT2","18.38","-0.09","-11.14"],["2026-05-19T15:10:00","NIPS.WHITNST","18.38","-0.09","-11.14"],["2026-05-19T15:10:00","NIPS.WVPA","22.60","1.23","-8.24"],["2026-05-19T15:10:00","NIPS.WVPA_1.AZ","22.60","1.23","-8.24"],["2026-05-19T15:10:00","NPPD","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","NSP.ADAMSWD1","14.31","-3.95","-11.35"],["2026-05-19T15:10:00","NSP.AEPE11","23.15","0.00","-6.46"],["2026-05-19T15:10:00","NSP.AEPE13","23.15","0.00","-6.46"],["2026-05-19T15:10:00","NSP.AEPE18","20.02","-1.31","-8.28"],["2026-05-19T15:10:00","NSP.AEPE3","25.19","0.86","-5.28"],["2026-05-19T15:10:00","NSP.AEPE4","23.15","0.00","-6.46"],["2026-05-19T15:10:00","NSP.AEPE5","23.15","0.00","-6.46"],["2026-05-19T15:10:00","NSP.AEPE8","23.15","0.00","-6.46"],["2026-05-19T15:10:00","NSP.AGASSIZBE","15.43","-3.08","-11.10"],["2026-05-19T15:10:00","NSP.ALDRIHERC","20.08","-2.00","-7.53"],["2026-05-19T15:10:00","NSP.ANSON2","7.37","-5.00","-17.24"],["2026-05-19T15:10:00","NSP.ANSON3","7.45","-4.92","-17.24"],["2026-05-19T15:10:00","NSP.ANSON4","7.47","-4.90","-17.24"],["2026-05-19T15:10:00","NSP.AZ","22.33","-1.99","-5.29"],["2026-05-19T15:10:00","NSP.BAYFRN5","21.99","-0.48","-7.14"],["2026-05-19T15:10:00","NSP.BAYFRN6","21.99","-0.48","-7.14"],["2026-05-19T15:10:00","NSP.BE","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.BE1","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.BE2","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.BELW_1.AZ","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.BEPC","11.65","-4.02","-13.94"],["2026-05-19T15:10:00","NSP.BIGBLUE","7.24","-4.59","-17.78"],["2026-05-19T15:10:00","NSP.BIGFALL_A","22.33","-0.15","-7.13"],["2026-05-19T15:10:00","NSP.BLKBROOK","23.32","-0.23","-6.06"],["2026-05-19T15:10:00","NSP.BLKDO2","20.10","-2.31","-7.20"],["2026-05-19T15:10:00","NSP.BLKDO5","20.10","-2.31","-7.20"],["2026-05-19T15:10:00","NSP.BLKDO6","20.10","-2.31","-7.20"],["2026-05-19T15:10:00","NSP.BLUE_LK_09","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE_LK_10","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE_LK_11","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE_LK7","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE_LK8","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE1.ARR","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","AMIL.SALTCREEK","-3.51","-1.22","-31.90"],["2026-05-19T15:10:00","AMIL.SBL_ASIBL","4.01","-5.03","-20.57"],["2026-05-19T15:10:00","AMIL.SDNY.MVP","16.84","-0.63","-12.14"],["2026-05-19T15:10:00","AMIL.SELC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.SESRETAIL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.SFE_IL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.SIPC","26.99","-0.60","-2.02"],["2026-05-19T15:10:00","AMIL.SIPC.BGRV","43.53","0.03","13.89"],["2026-05-19T15:10:00","AMIL.SIPC_BALD","33.95","-1.18","5.52"],["2026-05-19T15:10:00","AMIL.SIPM_1.AZ","29.94","-0.81","1.14"],["2026-05-19T15:10:00","AMIL.SMRT","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.SOY_2.AZ","25.30","-0.72","-3.59"],["2026-05-19T15:10:00","AMIL.SSWE","3.78","-1.35","-24.48"],["2026-05-19T15:10:00","AMIL.STAR","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.STLNG.ARR","33.84","-1.00","5.23"],["2026-05-19T15:10:00","AMIL.STWF","15.11","-2.21","-12.29"],["2026-05-19T15:10:00","AMIL.SUGARCRK","-7.50","-1.33","-35.78"],["2026-05-19T15:10:00","AMIL.SWE_IL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.SWEC.ARR","64.45","0.04","34.80"],["2026-05-19T15:10:00","AMIL.SWECC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.SZE","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.SZE_SCI","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.TBCRSTAT","-0.31","-4.78","-25.14"],["2026-05-19T15:10:00","AMIL.THNK","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.TILTU1","19.23","-0.47","-9.91"],["2026-05-19T15:10:00","AMIL.TILTU2","19.23","-0.47","-9.91"],["2026-05-19T15:10:00","AMIL.TILTU3","19.23","-0.47","-9.91"],["2026-05-19T15:10:00","AMIL.TILTU4","19.23","-0.47","-9.91"],["2026-05-19T15:10:00","AMIL.TLDNSLR","34.38","-1.19","5.96"],["2026-05-19T15:10:00","AMIL.TPM_123","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.TRA_ATRAE","-1.16","-4.81","-25.96"],["2026-05-19T15:10:00","AMIL.TREX_IL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.USSTL.ARR","33.79","-0.94","5.12"],["2026-05-19T15:10:00","AMIL.VEM","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.VIN_AVINT","11.62","-4.22","-13.77"],["2026-05-19T15:10:00","AMIL.VRD","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.W_BRCTIPT","15.13","-1.08","-13.40"],["2026-05-19T15:10:00","AMIL.WDRV.ARR","33.49","-0.99","4.87"],["2026-05-19T15:10:00","AMIL.WISE.IWUS","-4.63","-1.06","-33.18"],["2026-05-19T15:10:00","AMIL.WLBRWEST","14.93","-1.32","-13.36"],["2026-05-19T15:10:00","AMIL.WOLV","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.WPSE","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.WPSE.DM","27.05","-0.61","-1.95"],["2026-05-19T15:10:00","AMIL.WPSE.OLIN","33.57","-0.91","4.87"],["2026-05-19T15:10:00","AMIL.WRSF","5.68","-1.58","-22.35"],["2026-05-19T15:10:00","AMIL.WVPA","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.WVPA_2.AZ","23.85","-0.63","-5.13"],["2026-05-19T15:10:00","AMIL.WVPA_4.AZ","37.03","-0.59","8.01"],["2026-05-19T15:10:00","AMIL.WWEC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.XLON","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.XOEN","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMMO.176803","33.29","-1.05","4.73"],["2026-05-19T15:10:00","AMMO.179586","29.01","-1.39","0.79"],["2026-05-19T15:10:00","AMMO.ADELITE","27.11","-3.06","0.56"],["2026-05-19T15:10:00","AMMO.AEM.MO","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.ALTONA","29.90","-1.21","1.50"],["2026-05-19T15:10:00","AMMO.AUDRN11","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN22","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN33","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN44","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN55","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN66","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN77","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.AUDRN88","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.BBS","28.91","-1.49","0.79"],["2026-05-19T15:10:00","AMMO.BLUEJAY","29.33","-1.04","0.76"],["2026-05-19T15:10:00","AMMO.BOWLGREEN","28.25","-1.36","0.00"],["2026-05-19T15:10:00","AMMO.CALF_1.AZ","29.15","-2.39","1.93"],["2026-05-19T15:10:00","AMMO.CALI","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.CALLAWAY1","28.45","-2.00","0.84"],["2026-05-19T15:10:00","AMMO.CC.KEOKUK","13.37","-2.47","-13.77"],["2026-05-19T15:10:00","AMMO.CC.OSAGE","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.CCG_1.AZ","33.88","-0.86","5.13"],["2026-05-19T15:10:00","AMMO.CENT","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.DBOBCATSO","34.79","-0.59","5.77"],["2026-05-19T15:10:00","AMMO.DR.AMMO","33.02","-0.96","4.37"],["2026-05-19T15:10:00","AMMO.ENVOY","30.35","-0.47","1.21"],["2026-05-19T15:10:00","AMMO.ETL1","17.95","-0.50","-11.16"],["2026-05-19T15:10:00","AMMO.FGRDCTG1","29.33","-1.77","1.49"],["2026-05-19T15:10:00","AMMO.GOOSEGEN1","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.GOOSEGEN2","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.GOOSEGEN3","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.GOOSEGEN4","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.GOOSEGEN5","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.GOOSEGEN6","1.47","-1.05","-27.09"],["2026-05-19T15:10:00","AMMO.HANN.LD","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.HANN_1.AZ","19.34","-1.62","-8.65"],["2026-05-19T15:10:00","AMMO.HDBD3.ARR","32.51","-1.08","3.98"],["2026-05-19T15:10:00","AMMO.HIPRAIRIE","15.86","-2.49","-11.26"],["2026-05-19T15:10:00","AMMO.HUCKFINN","23.99","-1.86","-3.76"],["2026-05-19T15:10:00","AMMO.KAHO_1.AZ","17.41","-1.61","-10.59"],["2026-05-19T15:10:00","AMMO.KAHO_NEM","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.KEOKUK1","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK10","13.37","-2.48","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK11","13.37","-2.48","-13.76"],["2026-05-19T15:10:00","EES.UCBSUP","33.61","-0.22","4.22"],["2026-05-19T15:10:00","EES.UMBRIELSOL","31.09","0.31","1.17"],["2026-05-19T15:10:00","EES.VIDALIA","31.61","-2.21","4.21"],["2026-05-19T15:10:00","EES.VIGNES.ARR","33.95","0.12","4.22"],["2026-05-19T15:10:00","EES.WASHEC_CT1","33.40","-0.47","4.26"],["2026-05-19T15:10:00","EES.WASHEC_CT2","33.36","-0.51","4.26"],["2026-05-19T15:10:00","EES.WATRFD2","33.64","-0.19","4.22"],["2026-05-19T15:10:00","EES.WATRFD3","33.61","-0.22","4.22"],["2026-05-19T15:10:00","EES.WATRFD4_CT","33.64","-0.19","4.22"],["2026-05-19T15:10:00","EES.WLGLN2.ARR","33.98","0.16","4.21"],["2026-05-19T15:10:00","EES.WLTGR1.ARR","29.04","-1.67","1.10"],["2026-05-19T15:10:00","EES.WLWGN1.ARR","34.00","0.18","4.21"],["2026-05-19T15:10:00","EES.WLWGN3.ARR","34.00","0.18","4.21"],["2026-05-19T15:10:00","EKPC","26.81","0.19","-2.99"],["2026-05-19T15:10:00","EMBA.AEPE17","33.67","-0.40","4.46"],["2026-05-19T15:10:00","EMBA.ATTALA1","33.48","-0.54","4.41"],["2026-05-19T15:10:00","EMBA.CC.CHCTW","33.50","-0.56","4.45"],["2026-05-19T15:10:00","EMBA.CC.HINDS1","33.34","-0.59","4.32"],["2026-05-19T15:10:00","EMBA.CHCTWCT1","33.49","-0.57","4.45"],["2026-05-19T15:10:00","EMBA.CHCTWCT2","33.50","-0.56","4.45"],["2026-05-19T15:10:00","EMBA.CHCTWCT3","33.50","-0.56","4.45"],["2026-05-19T15:10:00","EMBA.CHCTWST4","33.52","-0.54","4.45"],["2026-05-19T15:10:00","EMBA.DELTA_WND","33.18","-0.89","4.46"],["2026-05-19T15:10:00","EMBA.DR.EML20","33.58","-0.42","4.39"],["2026-05-19T15:10:00","EMBA.EMILD","33.71","-0.25","4.35"],["2026-05-19T15:10:00","EMBA.EMILD.RLA","33.71","-0.25","4.35"],["2026-05-19T15:10:00","EMBA.G_ANDRUS1","33.37","-0.58","4.34"],["2026-05-19T15:10:00","EMBA.G_GULF_A","32.83","-1.03","4.25"],["2026-05-19T15:10:00","EMBA.G_GULF_M","32.83","-1.03","4.25"],["2026-05-19T15:10:00","EMBA.G_GULF_N","32.83","-1.03","4.25"],["2026-05-19T15:10:00","EMBA.GREER170","33.51","-0.42","4.32"],["2026-05-19T15:10:00","EMBA.GREER30","33.51","-0.42","4.32"],["2026-05-19T15:10:00","EMBA.HINDS1_ST","33.34","-0.59","4.32"],["2026-05-19T15:10:00","EMBA.HINDS1CT1","33.34","-0.59","4.32"],["2026-05-19T15:10:00","EMBA.HINDS1CT2","33.34","-0.59","4.32"],["2026-05-19T15:10:00","EMBA.HINDS2","33.34","-0.59","4.32"],["2026-05-19T15:10:00","EMBA.HVGSOL","33.25","-0.75","4.39"],["2026-05-19T15:10:00","EMBA.MEAM","33.69","-0.30","4.38"],["2026-05-19T15:10:00","EMBA.PRVS","32.61","-1.35","4.35"],["2026-05-19T15:10:00","EMBA.RGDS","33.55","-0.40","4.34"],["2026-05-19T15:10:00","EMBA.SUNFLOWER","33.41","-0.60","4.40"],["2026-05-19T15:10:00","EMBA.WDFSOL","33.82","-0.41","4.62"],["2026-05-19T15:10:00","EMBA.WILDWDSO","32.24","-1.80","4.43"],["2026-05-19T15:10:00","EMBA.YAZOOCTY","34.03","0.09","4.33"],["2026-05-19T15:10:00","FE","26.81","0.19","-2.99"],["2026-05-19T15:10:00","GIBSON1234.AGG","47.36","0.53","17.22"],["2026-05-19T15:10:00","GLH.EEI7B1","35.60","-0.13","6.12"],["2026-05-19T15:10:00","GLH.EEI7B2","35.60","-0.13","6.12"],["2026-05-19T15:10:00","GLH.EEI7B3","35.60","-0.13","6.12"],["2026-05-19T15:10:00","GLH.JOPPA4","35.58","-0.20","6.17"],["2026-05-19T15:10:00","GLH.JOPPA5","35.58","-0.20","6.17"],["2026-05-19T15:10:00","GLH.JOPPA6","35.58","-0.20","6.17"],["2026-05-19T15:10:00","GLH.JOPPAAUX","35.63","-0.15","6.17"],["2026-05-19T15:10:00","GLH.MEPI4","35.60","-0.13","6.12"],["2026-05-19T15:10:00","GLH.MEPI5","35.60","-0.13","6.12"],["2026-05-19T15:10:00","GLH.PLSKI_AUX","35.30","-0.41","6.10"],["2026-05-19T15:10:00","GLH.PLSKI_SF","35.30","-0.41","6.10"],["2026-05-19T15:10:00","GRDA","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","GRE.AEPEDMU","19.17","-2.16","-8.28"],["2026-05-19T15:10:00","GRE.AEPEML","22.15","-0.75","-6.71"],["2026-05-19T15:10:00","GRE.AEPEMLREV","22.15","-0.75","-6.71"],["2026-05-19T15:10:00","GRE.ALTW","6.98","-4.33","-18.30"],["2026-05-19T15:10:00","GRE.ALTW.ENDVI","2.11","-6.09","-21.41"],["2026-05-19T15:10:00","GRE.AZ","18.22","-2.62","-8.77"],["2026-05-19T15:10:00","GRE.BEPCMP.CWT","20.61","-1.92","-7.08"],["2026-05-19T15:10:00","GRE.BEPM.CWT","20.92","-1.74","-6.95"],["2026-05-19T15:10:00","GRE.CAMBRCAMB","23.09","-1.13","-5.39"],["2026-05-19T15:10:00","GRE.CAMBRCAMB2","23.09","-1.13","-5.39"],["2026-05-19T15:10:00","GRE.CHRISFRWD","2.95","-5.47","-21.19"],["2026-05-19T15:10:00","GRE.ELKRI4","19.66","-2.12","-7.83"],["2026-05-19T15:10:00","GRE.ELMCR2_IBR","-2.50","-5.13","-26.98"],["2026-05-19T15:10:00","GRE.ELMCRK","-2.50","-5.13","-26.98"],["2026-05-19T15:10:00","GRE.GMARAGMAR","23.82","0.76","-6.55"],["2026-05-19T15:10:00","GRE.GRE","20.59","-1.70","-7.32"],["2026-05-19T15:10:00","GRE.GRE.CXS","20.50","-1.72","-7.39"],["2026-05-19T15:10:00","GRE.HUC","17.24","-2.80","-9.57"],["2026-05-19T15:10:00","GRE.LITCH_QS","17.33","-2.31","-9.97"],["2026-05-19T15:10:00","GRE.LITCHF_1","17.33","-2.31","-9.97"],["2026-05-19T15:10:00","GRE.LKFLGR1","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.LKFLGR2","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.LKFLGR3","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.LKFLGR4","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.LKFLGR5","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.LKFLGR6","-2.49","-5.12","-26.98"],["2026-05-19T15:10:00","GRE.MAPLEMAPL","19.08","-2.02","-8.51"],["2026-05-19T15:10:00","GRE.MMPA","19.83","-1.90","-7.88"],["2026-05-19T15:10:00","GRE.MORA__2_5","23.17","-0.83","-5.61"],["2026-05-19T15:10:00","GRE.MORA__6","23.17","-0.83","-5.61"],["2026-05-19T15:10:00","GRE.MOWER2","-11.98","-4.29","-37.30"],["2026-05-19T15:10:00","GRE.MP.GRE","20.85","-1.70","-7.06"],["2026-05-19T15:10:00","GRE.NBRNCG_QS","23.03","-1.26","-5.32"],["2026-05-19T15:10:00","GRE.NFW_1","13.24","-3.91","-12.46"],["2026-05-19T15:10:00","GRE.NSP","14.85","-3.32","-11.44"],["2026-05-19T15:10:00","GRE.NSP.CXS","20.77","-2.16","-6.68"],["2026-05-19T15:10:00","GRE.NSP.GREC","21.22","-2.63","-5.76"],["2026-05-19T15:10:00","GRE.NSPP_1.AZ","14.43","-3.49","-11.69"],["2026-05-19T15:10:00","NSP.BLUE2.ARR","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BLUE4.ARR","19.12","-2.57","-7.92"],["2026-05-19T15:10:00","NSP.BR_DIR_TR1","9.81","-5.99","-13.81"],["2026-05-19T15:10:00","NSP.BRGSRD.MVP","27.61","-1.37","-0.63"],["2026-05-19T15:10:00","NSP.BSTAR1.WND","10.86","-5.16","-13.59"],["2026-05-19T15:10:00","NSP.BSTAR2.WND","10.86","-5.16","-13.59"],["2026-05-19T15:10:00","NSP.BUFFR_TR1","9.81","-5.99","-13.81"],["2026-05-19T15:10:00","NSP.BUFFR_TR2","9.81","-5.99","-13.81"],["2026-05-19T15:10:00","NSP.CANFLSG1","24.21","-2.46","-2.94"],["2026-05-19T15:10:00","NSP.CANFLSG2","24.21","-2.46","-2.94"],["2026-05-19T15:10:00","NSP.CC.BLKD52","20.10","-2.31","-7.20"],["2026-05-19T15:10:00","NSP.CC.HIBRDG1","20.02","-2.35","-7.24"],["2026-05-19T15:10:00","NSP.CC.HIBRDG2","20.02","-2.35","-7.24"],["2026-05-19T15:10:00","NSP.CC.MANKAT1","-21.03","-4.34","-46.30"],["2026-05-19T15:10:00","NSP.CC.MANKAT2","-17.54","-4.40","-42.75"],["2026-05-19T15:10:00","NSP.CC.RIVRSD1","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.CC.RIVRSD2","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.CEDARFAL","22.82","-0.58","-6.21"],["2026-05-19T15:10:00","NSP.CH_DIR_TR4","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.CHARA_TR1","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.CHARA_TR2","6.03","-6.35","-17.23"],["2026-05-19T15:10:00","NSP.CHARA_TR4","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.CHEMOLSPO","20.91","-2.17","-6.53"],["2026-05-19T15:10:00","NSP.CHPFL1.HYD","22.61","-0.32","-6.68"],["2026-05-19T15:10:00","NSP.CHPFL2.HYD","22.62","-0.30","-6.69"],["2026-05-19T15:10:00","NSP.CHPRES","22.18","-0.21","-7.22"],["2026-05-19T15:10:00","NSP.CISCO1","2.93","-5.52","-21.16"],["2026-05-19T15:10:00","NSP.CMMPA.FAIR","7.64","-3.92","-18.05"],["2026-05-19T15:10:00","NSP.CMMPA.G","17.85","-2.68","-9.08"],["2026-05-19T15:10:00","NSP.CMMPA.GF","12.03","-4.06","-13.52"],["2026-05-19T15:10:00","NSP.CMMPA.GLEN","17.85","-2.68","-9.08"],["2026-05-19T15:10:00","NSP.CMMPA.JANE","65.15","-2.85","38.39"],["2026-05-19T15:10:00","NSP.CMMPA.KASS","18.61","-2.89","-8.11"],["2026-05-19T15:10:00","NSP.CMMPA.KEN","38.55","-2.28","11.22"],["2026-05-19T15:10:00","NSP.CMMPA.SE","3.89","-3.55","-22.17"],["2026-05-19T15:10:00","NSP.CODA.BYLL","26.47","-2.41","-0.73"],["2026-05-19T15:10:00","NSP.COYOTE","10.87","-5.21","-13.53"],["2026-05-19T15:10:00","NSP.CRNELL.HYD","22.52","-0.19","-6.90"],["2026-05-19T15:10:00","NSP.CWN1","10.10","-5.77","-13.74"],["2026-05-19T15:10:00","NSP.CWN2","10.10","-5.77","-13.74"],["2026-05-19T15:10:00","NSP.DANIELSN1","14.80","-3.85","-10.96"],["2026-05-19T15:10:00","NSP.DR.BTFN","17.66","-2.77","-9.18"],["2026-05-19T15:10:00","NSP.DR.MHP","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.DR.MNA","11.14","-4.13","-14.34"],["2026-05-19T15:10:00","NSP.DR.SMRT","23.42","-1.11","-5.08"],["2026-05-19T15:10:00","NSP.EASTRDG1","4.93","-6.22","-18.46"],["2026-05-19T15:10:00","NSP.ELLIOTPK1","20.19","-2.01","-7.41"],["2026-05-19T15:10:00","NSP.EWINGTON1","2.90","-5.55","-21.16"],["2026-05-19T15:10:00","NSP.FENTON.WND","4.22","-6.13","-19.26"],["2026-05-19T15:10:00","NSP.FLAMBHYDRO","23.27","0.83","-7.17"],["2026-05-19T15:10:00","NSP.FRENCH1","43.22","-0.52","14.13"],["2026-05-19T15:10:00","NSP.FRENCH2","43.22","-0.52","14.13"],["2026-05-19T15:10:00","NSP.FRENCH3","43.14","-0.60","14.13"],["2026-05-19T15:10:00","NSP.FRENCH4","43.14","-0.60","14.13"],["2026-05-19T15:10:00","NSP.GARWIN1","18.14","-3.36","-8.11"],["2026-05-19T15:10:00","NSP.GDMEADOW","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","NSP.GLU","26.40","1.37","-4.58"],["2026-05-19T15:10:00","NSP.GRANTY.ARR","19.27","-2.29","-8.05"],["2026-05-19T15:10:00","NSP.GRE.BFRDG","9.75","-6.05","-13.81"],["2026-05-19T15:10:00","NSP.HAMPTN.MVP","19.28","-2.82","-7.51"],["2026-05-19T15:10:00","NSP.HATFIHAT1","27.56","-0.93","-1.12"],["2026-05-19T15:10:00","NSP.HCPD.GRVCT","16.39","-2.88","-10.34"],["2026-05-19T15:10:00","NSP.HCPD.LKCR","9.04","-0.30","-20.27"],["2026-05-19T15:10:00","NSP.HCPD.MAD","8.55","-0.79","-20.27"],["2026-05-19T15:10:00","NSP.HCPD.NU","-1.20","-3.43","-27.38"],["2026-05-19T15:10:00","NSP.HCPD.SXFLS","7.94","-4.48","-17.19"],["2026-05-19T15:10:00","NSP.HCPD_1.AZ","7.94","-4.48","-17.19"],["2026-05-19T15:10:00","NSP.HENNIPIN1","20.22","-1.97","-7.42"],["2026-05-19T15:10:00","NSP.HIBRDG.7","20.03","-2.34","-7.24"],["2026-05-19T15:10:00","NSP.HIBRDG.8","20.03","-2.34","-7.24"],["2026-05-19T15:10:00","NSP.HIBRDG9_1","19.99","-2.38","-7.24"],["2026-05-19T15:10:00","NSP.HIBRDG9_2","19.99","-2.38","-7.24"],["2026-05-19T15:10:00","NSP.HOLCOM.HYD","22.63","-0.03","-6.95"],["2026-05-19T15:10:00","NSP.IBR.YANKE","10.10","-5.77","-13.74"],["2026-05-19T15:10:00","NSP.INVRHL1","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.INVRHL2","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.INVRHL3","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.INVRHL4","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.INVRHL5","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.INVRHL6","20.72","-2.32","-6.57"],["2026-05-19T15:10:00","NSP.JEFFERS2","2.84","-6.49","-20.28"],["2026-05-19T15:10:00","NSP.JIMFLS.HYD","22.40","-0.43","-6.78"],["2026-05-19T15:10:00","NSP.KASOTA","-21.03","-4.34","-46.30"],["2026-05-19T15:10:00","NSP.KING1","22.43","-2.10","-5.08"],["2026-05-19T15:10:00","NSP.LYONC.MVP","11.25","-4.64","-13.72"],["2026-05-19T15:10:00","NSP.MANKATOCT1","-21.03","-4.34","-46.30"],["2026-05-19T15:10:00","NSP.MANKATOCT2","-21.14","-4.45","-46.30"],["2026-05-19T15:10:00","NSP.MANKATST31","-10.82","-4.32","-36.11"],["2026-05-19T15:10:00","NSP.MANKATST32","-10.82","-4.32","-36.11"],["2026-05-19T15:10:00","NSP.MARSHSOLAR","11.23","-4.66","-13.72"],["2026-05-19T15:10:00","NSP.MENOMOA","23.00","-0.45","-6.16"],["2026-05-19T15:10:00","NSP.MERPK1","20.11","-2.17","-7.33"],["2026-05-19T15:10:00","NSP.MINRVR1","19.38","-2.64","-7.59"],["2026-05-19T15:10:00","NSP.MINVLY.MVP","11.49","-4.61","-13.51"],["2026-05-19T15:10:00","MGE.LRRGTOT","20.34","1.28","-10.55"],["2026-05-19T15:10:00","MGE.MGE","19.78","0.17","-10.00"],["2026-05-19T15:10:00","MGE.MOREY","19.53","-0.26","-9.82"],["2026-05-19T15:10:00","MGE.OBRIEN_N","19.42","-0.15","-10.04"],["2026-05-19T15:10:00","MGE.OBRIEN_S","19.42","-0.15","-10.04"],["2026-05-19T15:10:00","MGE.OBRIEN_W","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.PINE_HILL","20.00","-0.34","-9.27"],["2026-05-19T15:10:00","MGE.SIX_MILE","19.57","-0.22","-9.82"],["2026-05-19T15:10:00","MGE.SSD_ESR1","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.SSD_ESR2","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.SSD_SLR1","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.SSD_SLR2","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.STRIX","19.21","-0.25","-10.15"],["2026-05-19T15:10:00","MGE.TYTO","19.61","0.05","-10.05"],["2026-05-19T15:10:00","MGE.WCCF","19.94","0.29","-9.96"],["2026-05-19T15:10:00","MGE.WMARIN034","20.83","1.51","-10.29"],["2026-05-19T15:10:00","MGE.WMD_ESR1","19.32","-0.46","-9.83"],["2026-05-19T15:10:00","MHEB","21.76","-1.01","-6.84"],["2026-05-19T15:10:00","MHEB_EAR","22.88","0.01","-6.74"],["2026-05-19T15:10:00","MICHIGAN.HUB","27.69","1.36","-3.28"],["2026-05-19T15:10:00","MINN.HUB","20.59","-2.06","-6.96"],["2026-05-19T15:10:00","MIUP.ARCP","21.25","1.83","-10.19"],["2026-05-19T15:10:00","MIUP.BRULEGHYD","20.53","1.01","-10.09"],["2026-05-19T15:10:00","MIUP.CHALKHILL","20.53","1.16","-10.24"],["2026-05-19T15:10:00","MIUP.CLOV","21.25","1.83","-10.19"],["2026-05-19T15:10:00","MIUP.CLVHDRTN1","20.42","1.00","-10.19"],["2026-05-19T15:10:00","MIUP.DETRDBN1","21.60","2.18","-10.19"],["2026-05-19T15:10:00","MIUP.DFTR13N1","20.77","1.35","-10.19"],["2026-05-19T15:10:00","MIUP.FAIRBNKS1","20.27","0.85","-10.19"],["2026-05-19T15:10:00","MIUP.GARSPV1","20.50","1.08","-10.19"],["2026-05-19T15:10:00","MIUP.GARSPV2","20.50","1.08","-10.19"],["2026-05-19T15:10:00","MIUP.GARWND1","20.50","1.08","-10.19"],["2026-05-19T15:10:00","MIUP.GARWND2","20.50","1.08","-10.19"],["2026-05-19T15:10:00","MIUP.KUESTER11","21.18","1.74","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER12","21.18","1.74","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER13","21.18","1.74","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER14","21.18","1.74","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER25","21.19","1.75","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER26","21.19","1.75","-10.17"],["2026-05-19T15:10:00","MIUP.KUESTER27","21.19","1.75","-10.17"],["2026-05-19T15:10:00","MIUP.LITTLQUIN","20.60","1.16","-10.17"],["2026-05-19T15:10:00","MIUP.MAGAZESH","20.50","1.08","-10.19"],["2026-05-19T15:10:00","MIUP.MANSTQN1","21.07","1.65","-10.19"],["2026-05-19T15:10:00","MIUP.MARQ","21.15","1.71","-10.17"],["2026-05-19T15:10:00","MIUP.MICHIGMF","20.27","0.75","-10.09"],["2026-05-19T15:10:00","MIUP.MIHM11","22.24","2.78","-10.15"],["2026-05-19T15:10:00","MIUP.MIHM12","22.24","2.78","-10.15"],["2026-05-19T15:10:00","MIUP.MIHM13","22.24","2.78","-10.15"],["2026-05-19T15:10:00","MIUP.NEWQUINES","20.56","1.12","-10.17"],["2026-05-19T15:10:00","MIUP.NWLB","21.78","2.36","-10.19"],["2026-05-19T15:10:00","MIUP.PEAVYFALL","20.47","0.97","-10.11"],["2026-05-19T15:10:00","MIUP.PRESQ.ARR","20.96","1.52","-10.17"],["2026-05-19T15:10:00","MIUP.RBRTS.ARR","21.78","2.36","-10.19"],["2026-05-19T15:10:00","MIUP.RNGD_SLR","20.56","1.13","-10.18"],["2026-05-19T15:10:00","MIUP.TILDEN","21.76","2.32","-10.17"],["2026-05-19T15:10:00","MIUP.TWINFALLS","20.29","0.85","-10.17"],["2026-05-19T15:10:00","MIUP.UMERC","20.98","1.52","-10.15"],["2026-05-19T15:10:00","MIUP.WEPM","21.11","1.51","-10.01"],["2026-05-19T15:10:00","MIUP.WHITERAPD","20.45","1.08","-10.24"],["2026-05-19T15:10:00","MIUP.WOLV","22.46","2.86","-10.01"],["2026-05-19T15:10:00","MIUP.WPPI","21.17","1.72","-10.16"],["2026-05-19T15:10:00","MIUP.WPSE","20.97","1.51","-10.15"],["2026-05-19T15:10:00","MOGEN1.AGG","30.09","-1.55","2.03"],["2026-05-19T15:10:00","MOGEN2.AGG","33.24","-1.01","4.64"],["2026-05-19T15:10:00","MP.AEPE14","20.71","-1.94","-6.96"],["2026-05-19T15:10:00","MP.AEPE20","20.71","-1.94","-6.96"],["2026-05-19T15:10:00","MP.AEPE50","20.71","-1.94","-6.96"],["2026-05-19T15:10:00","MP.AZ","21.36","-1.53","-6.72"],["2026-05-19T15:10:00","MP.BISON1","13.28","-3.83","-12.50"],["2026-05-19T15:10:00","MP.BISON5","13.28","-3.83","-12.50"],["2026-05-19T15:10:00","MP.BLNCHR123","20.05","-2.26","-7.30"],["2026-05-19T15:10:00","MP.BOS233","20.13","-2.73","-6.75"],["2026-05-19T15:10:00","MP.DLPLOAD","21.95","-0.59","-7.07"],["2026-05-19T15:10:00","MP.DR.JFK","20.71","-1.94","-6.96"],["2026-05-19T15:10:00","MP.FONDLA1","21.24","-1.65","-6.72"],["2026-05-19T15:10:00","MP.G_ULLIN.WND","13.28","-3.83","-12.50"],["2026-05-19T15:10:00","MP.HIBBAR3","21.49","-1.38","-6.74"],["2026-05-19T15:10:00","MP.HIBBAR4","21.49","-1.38","-6.74"],["2026-05-19T15:10:00","MP.HPUGEN356","20.94","-2.12","-6.55"],["2026-05-19T15:10:00","MP.HPULOAD","20.94","-2.12","-6.55"],["2026-05-19T15:10:00","MP.HVDCE","21.24","-1.66","-6.71"],["2026-05-19T15:10:00","MP.HVDCW","13.36","-3.75","-12.50"],["2026-05-19T15:10:00","MP.LASKIN1","21.69","-1.43","-6.49"],["2026-05-19T15:10:00","MP.LASKIN2","21.69","-1.43","-6.49"],["2026-05-19T15:10:00","MP.MP","21.39","-1.52","-6.70"],["2026-05-19T15:10:00","MP.MP_BOS4","20.13","-2.73","-6.75"],["2026-05-19T15:10:00","MP.MPM_1.AZ","20.94","-2.12","-6.55"],["2026-05-19T15:10:00","MP.MPM_2.AZ","20.94","-2.12","-6.55"],["2026-05-19T15:10:00","MP.MRES","19.75","-2.39","-7.47"],["2026-05-19T15:10:00","MP.OLIVER12","13.36","-3.75","-12.50"],["2026-05-19T15:10:00","MP.TACHB1","23.34","0.28","-6.55"],["2026-05-19T15:10:00","MP.TACHB2","23.34","0.28","-6.55"],["2026-05-19T15:10:00","MP.TACRIDGE1","21.13","-2.00","-6.48"],["2026-05-19T15:10:00","MP.THOMSON","21.31","-1.58","-6.72"],["2026-05-19T15:10:00","MP.WPPI_BOS4","20.13","-2.73","-6.75"],["2026-05-19T15:10:00","MPS","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","CONS.COVRT3_ST","24.08","0.18","-5.71"],["2026-05-19T15:10:00","CONS.CRESCENT","24.65","0.05","-5.01"],["2026-05-19T15:10:00","CONS.CROTON","26.21","1.53","-4.93"],["2026-05-19T15:10:00","CONS.DR.ALPENA","27.13","1.62","-4.10"],["2026-05-19T15:10:00","CONS.DR.CETR","25.59","1.10","-5.12"],["2026-05-19T15:10:00","CONS.DR.MAROA","24.60","0.13","-5.14"],["2026-05-19T15:10:00","CONS.DR.WPSC","26.28","1.06","-4.39"],["2026-05-19T15:10:00","CONS.ELIG","26.40","1.32","-4.53"],["2026-05-19T15:10:00","CONS.EXGNBB1","25.12","-0.04","-4.45"],["2026-05-19T15:10:00","CONS.EXGNBB1B","25.12","-0.04","-4.45"],["2026-05-19T15:10:00","CONS.FESC","26.40","1.32","-4.53"],["2026-05-19T15:10:00","CONS.FICTYEC","25.01","0.30","-4.90"],["2026-05-19T15:10:00","CONS.FICTYMR","25.01","0.30","-4.90"],["2026-05-19T15:10:00","CONS.FISHCREEK","25.04","0.03","-4.60"],["2026-05-19T15:10:00","CONS.FOOTEHYD","27.46","1.83","-3.98"],["2026-05-19T15:10:00","CONS.GENESEE","26.25","0.46","-3.82"],["2026-05-19T15:10:00","CONS.GENESEESO","26.49","0.66","-3.78"],["2026-05-19T15:10:00","CONS.GENESEPS","26.25","0.46","-3.82"],["2026-05-19T15:10:00","CONS.GRATIOT","24.94","-0.14","-4.53"],["2026-05-19T15:10:00","CONS.GRATIOT1","23.41","-2.17","-4.03"],["2026-05-19T15:10:00","CONS.GRATIOT2","23.41","-2.17","-4.03"],["2026-05-19T15:10:00","CONS.GRAYLGY2","25.10","-0.50","-4.01"],["2026-05-19T15:10:00","CONS.GRAYLNG","25.10","-0.50","-4.01"],["2026-05-19T15:10:00","CONS.GYRD1WPSC","24.16","-1.06","-4.39"],["2026-05-19T15:10:00","CONS.GYRD2WPSC","24.18","-1.04","-4.39"],["2026-05-19T15:10:00","CONS.GYRD3WPSC","24.18","-1.04","-4.39"],["2026-05-19T15:10:00","CONS.HARDY","25.66","1.05","-5.00"],["2026-05-19T15:10:00","CONS.HART","25.36","0.73","-4.98"],["2026-05-19T15:10:00","CONS.HILMN.ARR","26.74","1.27","-4.14"],["2026-05-19T15:10:00","CONS.HODENPYL","25.33","0.49","-4.77"],["2026-05-19T15:10:00","CONS.HRSY10","24.43","-0.43","-4.75"],["2026-05-19T15:10:00","CONS.HRSY9","24.43","-0.43","-4.75"],["2026-05-19T15:10:00","CONS.HRTLND","25.15","-0.07","-4.39"],["2026-05-19T15:10:00","CONS.HTWD","24.85","0.31","-5.07"],["2026-05-19T15:10:00","CONS.ISABELLA1","22.31","-3.32","-3.98"],["2026-05-19T15:10:00","CONS.JACKSON","25.25","0.42","-4.78"],["2026-05-19T15:10:00","CONS.JAXON_1","25.45","0.63","-4.79"],["2026-05-19T15:10:00","CONS.JAXON_2","25.50","0.68","-4.79"],["2026-05-19T15:10:00","CONS.KAL_RGEN_","25.21","0.79","-5.19"],["2026-05-19T15:10:00","CONS.KALK","24.29","-0.81","-4.51"],["2026-05-19T15:10:00","CONS.KARN.ARR","26.30","0.48","-3.79"],["2026-05-19T15:10:00","CONS.KARN3","26.02","0.12","-3.71"],["2026-05-19T15:10:00","CONS.KARN4","26.02","0.12","-3.71"],["2026-05-19T15:10:00","CONS.KENCNTY1","25.18","0.66","-5.09"],["2026-05-19T15:10:00","CONS.LANS","26.95","1.64","-4.30"],["2026-05-19T15:10:00","CONS.LANS.ARR","26.75","1.43","-4.29"],["2026-05-19T15:10:00","CONS.LBWL.ASM2","25.23","-0.30","-4.08"],["2026-05-19T15:10:00","CONS.LBWL.ASSM","25.23","-0.30","-4.08"],["2026-05-19T15:10:00","CONS.LBWL.CSEL","24.96","0.28","-4.93"],["2026-05-19T15:10:00","CONS.LIVINGEN1","25.03","-0.19","-4.39"],["2026-05-19T15:10:00","CONS.LIVINGEN2","25.03","-0.19","-4.39"],["2026-05-19T15:10:00","CONS.LIVINGEN3","25.03","-0.19","-4.39"],["2026-05-19T15:10:00","CONS.LIVINGEN4","25.03","-0.19","-4.39"],["2026-05-19T15:10:00","CONS.LOUDHYDRO","25.94","0.33","-4.00"],["2026-05-19T15:10:00","CONS.LUDINGTN1","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","CONS.LUDINGTN2","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","CONS.LUDINGTN3","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","CONS.LUDINGTN4","24.60","-0.01","-5.00"],["2026-05-19T15:10:00","CONS.LUDINGTN5","24.63","0.02","-5.00"],["2026-05-19T15:10:00","CONS.LUDINGTN6","24.63","0.02","-5.00"],["2026-05-19T15:10:00","CONS.LWEP","24.56","-0.08","-4.97"],["2026-05-19T15:10:00","CONS.MACK.ARR","26.11","0.89","-4.39"],["2026-05-19T15:10:00","CONS.MCV","25.49","-0.22","-3.90"],["2026-05-19T15:10:00","CONS.MCV.MCV","25.49","-0.22","-3.90"],["2026-05-19T15:10:00","CONS.MERIDIAN1","25.53","-0.16","-3.92"],["2026-05-19T15:10:00","CONS.MIOHYDRO","26.09","0.67","-4.19"],["2026-05-19T15:10:00","CONS.MIPOWER1","24.39","-0.25","-4.97"],["2026-05-19T15:10:00","CONS.MIPOWER2","24.39","-0.25","-4.97"],["2026-05-19T15:10:00","CONS.MPPA","26.32","1.23","-4.52"],["2026-05-19T15:10:00","CONS.MPPA.ABRW","24.59","-0.21","-4.81"],["2026-05-19T15:10:00","CONS.MPPA.ASM2","25.23","-0.30","-4.08"],["2026-05-19T15:10:00","CONS.MPPA.ASSM","25.23","-0.30","-4.08"],["2026-05-19T15:10:00","CONS.MPPA.CHSE","24.96","0.28","-4.93"],["2026-05-19T15:10:00","CONS.MPPA.HSLR","25.36","0.73","-4.98"],["2026-05-19T15:10:00","CONS.MPPA_3.AZ","27.69","1.78","-3.70"],["2026-05-19T15:10:00","CONS.MSCP_1.AZ","24.94","0.35","-5.02"],["2026-05-19T15:10:00","CONS.MSCPA","24.87","0.30","-5.04"],["2026-05-19T15:10:00","CONS.MSNRD.SOL","22.08","-3.55","-3.98"],["2026-05-19T15:10:00","CONS.MUSKSOL","25.08","0.53","-5.06"],["2026-05-19T15:10:00","CONS.MWEC","30.29","2.44","-1.76"],["2026-05-19T15:10:00","CONS.NESL","26.40","1.32","-4.53"],["2026-05-19T15:10:00","CONS.PAL_HEPM","24.08","0.17","-5.70"],["2026-05-19T15:10:00","CONS.PAL_WPSC","24.08","0.17","-5.70"],["2026-05-19T15:10:00","CONS.PFZT","25.16","0.87","-5.32"],["2026-05-19T15:10:00","CONS.PINERVR1","23.31","-2.23","-4.07"],["2026-05-19T15:10:00","CONS.PNRVR.SOL","23.31","-2.23","-4.07"],["2026-05-19T15:10:00","CONS.POLARIS1","25.12","-0.04","-4.45"],["2026-05-19T15:10:00","CONS.POLRS.SOL","25.12","-0.04","-4.45"],["2026-05-19T15:10:00","CONS.RENAIGEN1","25.08","0.00","-4.53"],["2026-05-19T15:10:00","CONS.RENAIGEN2","25.08","0.00","-4.53"],["2026-05-19T15:10:00","CONS.RENAIGEN3","25.08","0.00","-4.53"],["2026-05-19T15:10:00","CONS.RENAIGEN4","25.08","0.00","-4.53"],["2026-05-19T15:10:00","CONS.ROGERSHYD","25.68","1.00","-4.93"],["2026-05-19T15:10:00","CONS.RVRFORK","24.87","0.02","-4.76"],["2026-05-19T15:10:00","CONS.RVRFORK2","24.87","0.02","-4.76"],["2026-05-19T15:10:00","SIGE.10ABGTGT","161.17","1.38","130.18"],["2026-05-19T15:10:00","SIGE.10CULGN2","195.45","1.39","164.45"],["2026-05-19T15:10:00","SIGE.10CULGN3","178.30","1.48","147.21"],["2026-05-19T15:10:00","SIGE.ABBROWUN4","161.17","1.38","130.18"],["2026-05-19T15:10:00","SIGE.ABBROWUN5","161.17","1.38","130.18"],["2026-05-19T15:10:00","SIGE.ABBROWUN6","161.17","1.38","130.18"],["2026-05-19T15:10:00","SIGE.APGI","179.75","1.52","148.62"],["2026-05-19T15:10:00","SIGE.AZ","196.08","1.80","164.67"],["2026-05-19T15:10:00","SIGE.BGGTN.ARR","180.69","1.99","149.09"],["2026-05-19T15:10:00","SIGE.CANL1.AMP","64.35","1.09","33.65"],["2026-05-19T15:10:00","SIGE.CANL2.AMP","64.35","1.09","33.65"],["2026-05-19T15:10:00","SIGE.CANL3.AMP","64.35","1.09","33.65"],["2026-05-19T15:10:00","SIGE.CANN_MUNI","73.71","1.61","42.49"],["2026-05-19T15:10:00","SIGE.CIN","341.43","1.60","310.22"],["2026-05-19T15:10:00","SIGE.DUFF","54.45","1.05","23.79"],["2026-05-19T15:10:00","SIGE.FOWLR","24.71","0.05","-4.95"],["2026-05-19T15:10:00","SIGE.FPL_FERD","68.46","1.84","37.01"],["2026-05-19T15:10:00","SIGE.HE","72.24","1.76","40.87"],["2026-05-19T15:10:00","SIGE.HEPM_1.AZ","72.24","1.76","40.87"],["2026-05-19T15:10:00","SIGE.IMPA","44.70","1.33","13.76"],["2026-05-19T15:10:00","SIGE.POSYSLR1","74.19","0.42","44.16"],["2026-05-19T15:10:00","SIGE.SIGW","205.13","1.79","173.73"],["2026-05-19T15:10:00","SIGE.TROY_SOL","66.44","0.92","35.91"],["2026-05-19T15:10:00","SIGE.WAR4ALCOA","181.71","1.60","150.50"],["2026-05-19T15:10:00","SIGE.WAR4SIGE","178.28","1.46","147.21"],["2026-05-19T15:10:00","SIGE.WAR5SIGE","181.71","1.60","150.50"],["2026-05-19T15:10:00","SIGE.WAR6SIGE","180.83","1.57","149.65"],["2026-05-19T15:10:00","SIPC.AZ","39.94","0.56","9.77"],["2026-05-19T15:10:00","SIPC.BIGMUDDY","38.78","0.14","9.03"],["2026-05-19T15:10:00","SIPC.MARI69","38.67","-0.32","9.38"],["2026-05-19T15:10:00","SIPC.MARIOGEN5","38.79","-0.06","9.24"],["2026-05-19T15:10:00","SIPC.MARIOGEN6","38.79","-0.06","9.24"],["2026-05-19T15:10:00","SIPC.SIPC","39.94","0.56","9.77"],["2026-05-19T15:10:00","SME.AZ","33.74","-0.19","4.32"],["2026-05-19T15:10:00","SME.BATESV_1","33.32","-0.76","4.47"],["2026-05-19T15:10:00","SME.BATESV_2","33.32","-0.76","4.47"],["2026-05-19T15:10:00","SME.BATESV_3","33.32","-0.76","4.47"],["2026-05-19T15:10:00","SME.BENN.ARR","33.54","-0.41","4.34"],["2026-05-19T15:10:00","SME.BENN_R_U1","33.54","-0.41","4.34"],["2026-05-19T15:10:00","SME.BENN_R_U2","33.54","-0.41","4.34"],["2026-05-19T15:10:00","SME.CC.MOR_CC1","33.11","-0.82","4.32"],["2026-05-19T15:10:00","SME.CC.MOS_CC1","32.68","-1.27","4.34"],["2026-05-19T15:10:00","SME.CC.MOS_CC2","32.69","-1.26","4.34"],["2026-05-19T15:10:00","SME.DTEDGE","33.32","-0.69","4.40"],["2026-05-19T15:10:00","SME.GPTAYLRS","33.77","-0.19","4.35"],["2026-05-19T15:10:00","SME.GRANDGULF","32.82","-1.04","4.25"],["2026-05-19T15:10:00","SME.LEAFRIVER","33.38","-0.57","4.34"],["2026-05-19T15:10:00","SME.MOR_CTG1","33.10","-0.83","4.32"],["2026-05-19T15:10:00","SME.MOR_STG1","33.12","-0.81","4.32"],["2026-05-19T15:10:00","SME.MORRO.ARR","33.12","-0.81","4.32"],["2026-05-19T15:10:00","SME.MOS_3","32.56","-1.39","4.34"],["2026-05-19T15:10:00","SME.MOS_4","32.79","-1.15","4.33"],["2026-05-19T15:10:00","SME.MOS_5","32.79","-1.15","4.33"],["2026-05-19T15:10:00","SME.MOS_CTG_1","32.78","-1.16","4.33"],["2026-05-19T15:10:00","SME.MOS_CTG_2","32.78","-1.16","4.33"],["2026-05-19T15:10:00","SME.MOS_STG_1","32.56","-1.39","4.34"],["2026-05-19T15:10:00","SME.MOS_STG_2","32.56","-1.39","4.34"],["2026-05-19T15:10:00","SME.MS_SOLAR3","32.80","-1.14","4.33"],["2026-05-19T15:10:00","SME.PALDNG.ARR","33.96","0.00","4.35"],["2026-05-19T15:10:00","SME.PLUMPOINT","34.07","-0.30","4.76"],["2026-05-19T15:10:00","SME.SLVRCRK_1","32.91","-1.02","4.32"],["2026-05-19T15:10:00","SME.SLVRCRK_2","32.91","-1.02","4.32"],["2026-05-19T15:10:00","SME.SLVRCRK_3","32.91","-1.02","4.32"],["2026-05-19T15:10:00","SME.SME_LOAD","33.73","-0.20","4.32"],["2026-05-19T15:10:00","SME.SYLV_1","34.02","0.05","4.36"],["2026-05-19T15:10:00","SME.SYLV_2","34.02","0.05","4.36"],["2026-05-19T15:10:00","SME.SYLV_3","34.02","0.05","4.36"],["2026-05-19T15:10:00","SMP.AZ","12.42","-2.84","-14.35"],["2026-05-19T15:10:00","SMP.BLOOMIN_QS","0.76","-3.34","-25.51"],["2026-05-19T15:10:00","SMP.CCRK1.RPU","16.91","-2.60","-10.10"],["2026-05-19T15:10:00","SMP.CCRK2.RPU","16.91","-2.60","-10.10"],["2026-05-19T15:10:00","SMP.MMPA.AU","0.28","-3.82","-25.51"],["2026-05-19T15:10:00","SMP.OWEF","16.79","-2.51","-10.31"],["2026-05-19T15:10:00","SMP.PRESTON","-40.96","-2.79","-67.78"],["2026-05-19T15:10:00","SMP.PVWIND","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","SMP.RPU","17.12","-2.59","-9.90"],["2026-05-19T15:10:00","SMP.SMP","12.39","-2.83","-14.39"],["2026-05-19T15:10:00","SMP.TEA_1.AZ","16.83","-2.57","-10.21"],["2026-05-19T15:10:00","SMP.WES.RPU","17.61","-2.64","-9.36"],["2026-05-19T15:10:00","SOCO","33.61","0.09","3.91"],["2026-05-19T15:10:00","SOCO.FORIN.ARR","33.97","0.02","4.34"],["2026-05-19T15:10:00","SPA","30.05","-1.64","2.08"],["2026-05-19T15:10:00","SPC","18.25","-3.56","-7.80"],["2026-05-19T15:10:00","SPRM","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","SPS","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","SWPP","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","TEXAS.HUB","31.89","1.14","1.14"],["2026-05-19T15:10:00","TVA","34.41","0.11","4.69"],["2026-05-19T15:10:00","TVA.BRMNH1.ARR","34.25","0.01","4.63"],["2026-05-19T15:10:00","TVA.CALRIDGE","16.31","-0.82","-12.48"],["2026-05-19T15:10:00","TVA.TVA","34.02","0.01","4.40"],["2026-05-19T15:10:00","TVA.TVAM_1.AZ","34.03","0.01","4.41"],["2026-05-19T15:10:00","TVA.WHITEOAK","-2.84","-1.13","-31.32"],["2026-05-19T15:10:00","UPPC.AUTRAIN","23.59","4.16","-10.18"],["2026-05-19T15:10:00","UPPC.AZ","21.92","2.47","-10.16"],["2026-05-19T15:10:00","UPPC.ESC","21.27","1.85","-10.19"],["2026-05-19T15:10:00","MEC.HIGHLAND1","3.46","-5.21","-20.94"],["2026-05-19T15:10:00","MEC.HIGHLAND2","3.37","-5.30","-20.94"],["2026-05-19T15:10:00","MEC.HIGHLAND3","3.37","-5.30","-20.94"],["2026-05-19T15:10:00","MEC.HOLLIDAYCR","4.50","-4.96","-20.15"],["2026-05-19T15:10:00","MEC.HRTDV2.WND","12.30","-3.94","-13.37"],["2026-05-19T15:10:00","MEC.IDAGROVE","6.77","-4.84","-18.00"],["2026-05-19T15:10:00","MEC.IDAGROVEW","6.99","-4.71","-17.91"],["2026-05-19T15:10:00","MEC.IVESTER","-2.19","-5.54","-26.26"],["2026-05-19T15:10:00","MEC.KNOXIN_1","13.67","-2.35","-13.59"],["2026-05-19T15:10:00","MEC.KOSUTH.MVP","2.50","-4.93","-22.18"],["2026-05-19T15:10:00","MEC.LAUREL_1","-3.87","-4.87","-28.61"],["2026-05-19T15:10:00","MEC.LOUISA_1","14.43","-1.82","-13.36"],["2026-05-19T15:10:00","MEC.LUNDGREN","5.79","-4.82","-19.00"],["2026-05-19T15:10:00","MEC.LUNDQS_1","11.35","-3.28","-14.98"],["2026-05-19T15:10:00","MEC.LVED_1.AZ","5.10","-4.39","-20.12"],["2026-05-19T15:10:00","MEC.MACKSBURG","5.28","-4.06","-20.27"],["2026-05-19T15:10:00","MEC.MEAN.LD","7.83","-3.25","-18.53"],["2026-05-19T15:10:00","MEC.MEAN_1.AZ","5.22","-5.17","-19.22"],["2026-05-19T15:10:00","MEC.MEAN_10.AZ","5.78","-3.08","-20.75"],["2026-05-19T15:10:00","MEC.MEAN_2.AZ","14.91","-0.99","-13.71"],["2026-05-19T15:10:00","MEC.MEAN_3.AZ","12.51","-3.21","-13.89"],["2026-05-19T15:10:00","MEC.MEAN_4.AZ","8.03","-3.23","-18.35"],["2026-05-19T15:10:00","MEC.MEAN_5.AZ","4.61","-4.92","-20.08"],["2026-05-19T15:10:00","MEC.MEAN_6.AZ","11.46","-3.01","-15.14"],["2026-05-19T15:10:00","MEC.MEAN_7.AZ","8.75","-3.94","-16.92"],["2026-05-19T15:10:00","MEC.MEAN_8.AZ","5.09","-4.40","-20.12"],["2026-05-19T15:10:00","MEC.MECB","12.09","-3.18","-14.34"],["2026-05-19T15:10:00","MEC.MOLCT_14","14.81","-0.99","-13.81"],["2026-05-19T15:10:00","MEC.MORNLIGHT","12.19","-4.05","-13.37"],["2026-05-19T15:10:00","MEC.MRES.PELLA","13.43","-3.31","-12.87"],["2026-05-19T15:10:00","MEC.MRES_1.AZ","11.50","-4.10","-14.01"],["2026-05-19T15:10:00","MEC.NEALN_3","8.51","-4.03","-17.07"],["2026-05-19T15:10:00","MEC.NEALS_4","8.51","-4.03","-17.07"],["2026-05-19T15:10:00","MEC.NORTHENG","12.92","-3.13","-13.56"],["2026-05-19T15:10:00","MEC.NWHAR_IBR","5.08","-5.36","-19.17"],["2026-05-19T15:10:00","MEC.OAKGRM.MVP","14.28","-1.24","-14.09"],["2026-05-19T15:10:00","MEC.OBRIEN","2.47","-5.48","-21.66"],["2026-05-19T15:10:00","MEC.OBRIEN.MVP","2.69","-5.26","-21.66"],["2026-05-19T15:10:00","MEC.ORIENT1","12.66","-3.89","-13.06"],["2026-05-19T15:10:00","MEC.OTTUMWA1","13.74","-2.71","-13.16"],["2026-05-19T15:10:00","MEC.PALOALTO1","2.46","-5.14","-22.01"],["2026-05-19T15:10:00","MEC.PELLA","13.51","-3.22","-12.88"],["2026-05-19T15:10:00","MEC.PHEC_1","12.20","-3.48","-13.93"],["2026-05-19T15:10:00","MEC.PHEC_2","12.20","-3.48","-13.93"],["2026-05-19T15:10:00","MEC.PHEC_3","12.20","-3.48","-13.93"],["2026-05-19T15:10:00","MEC.PLYMOUTH1","5.05","-5.03","-19.53"],["2026-05-19T15:10:00","MEC.PMEU_1.AZ","13.51","-3.22","-12.88"],["2026-05-19T15:10:00","MEC.POCHNT_1","3.58","-5.86","-20.17"],["2026-05-19T15:10:00","MEC.PPWIND","3.72","-5.72","-20.17"],["2026-05-19T15:10:00","MEC.PRAIRIE","12.50","-4.22","-12.89"],["2026-05-19T15:10:00","MEC.RHILLS14","12.20","-3.44","-13.97"],["2026-05-19T15:10:00","MEC.RHILLS58","12.20","-3.44","-13.97"],["2026-05-19T15:10:00","MEC.RIVSID.ARR","14.74","-1.12","-13.75"],["2026-05-19T15:10:00","MEC.RLGY01","14.75","-1.02","-13.84"],["2026-05-19T15:10:00","MEC.ROLLHILL_1","12.77","-3.93","-12.91"],["2026-05-19T15:10:00","MEC.ROLLHILL_2","12.77","-3.93","-12.91"],["2026-05-19T15:10:00","MEC.ROLLHILL_3","12.74","-3.96","-12.91"],["2026-05-19T15:10:00","MEC.RRHP_U1","12.96","-3.78","-12.87"],["2026-05-19T15:10:00","MEC.RRHP_U2","12.96","-3.78","-12.87"],["2026-05-19T15:10:00","MEC.SHENDHILLS","16.86","-3.60","-9.15"],["2026-05-19T15:10:00","MEC.SHENDO_1","5.95","-3.13","-20.53"],["2026-05-19T15:10:00","MEC.SOTHRNHL1","12.70","-3.83","-13.08"],["2026-05-19T15:10:00","MEC.STORMLK_1","4.28","-5.15","-20.18"],["2026-05-19T15:10:00","MEC.SYCAMO_1","12.15","-3.57","-13.89"],["2026-05-19T15:10:00","MEC.SYCAMO_2","12.15","-3.57","-13.89"],["2026-05-19T15:10:00","MEC.UPLS_1.AZ","14.72","-1.28","-13.61"],["2026-05-19T15:10:00","MEC.UPLS_2.AZ","13.41","-3.37","-12.83"],["2026-05-19T15:10:00","MEC.VICTRM_1","4.90","-5.46","-19.25"],["2026-05-19T15:10:00","MEC.VIENNA1","-1.76","-5.23","-26.14"],["2026-05-19T15:10:00","MEC.WALNUT_W1","11.67","-4.12","-13.82"],["2026-05-19T15:10:00","MEC.WEBSTR.MVP","4.94","-4.79","-19.88"],["2026-05-19T15:10:00","MEC.WELLSBURG","-2.12","-5.47","-26.26"],["2026-05-19T15:10:00","MEC.WSEC3","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","MEC.WSEC4","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","MGE.AZ","19.78","0.17","-10.00"],["2026-05-19T15:10:00","MGE.BLT_ESR1","19.96","0.32","-9.97"],["2026-05-19T15:10:00","MGE.BLTPLTG6","19.86","0.22","-9.97"],["2026-05-19T15:10:00","MGE.BLTPLTG7","19.85","0.21","-9.97"],["2026-05-19T15:10:00","MGE.CARDNL.MVP","18.91","-0.70","-10.00"],["2026-05-19T15:10:00","MGE.DANE_CTY","19.94","0.44","-10.11"],["2026-05-19T15:10:00","MGE.DRR.DG01","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG02","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG03","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG04","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG05","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG06","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG07","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG08","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG09","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.DRR.DG10","19.81","0.19","-9.99"],["2026-05-19T15:10:00","MGE.HERMSDORF","19.79","0.33","-10.15"],["2026-05-19T15:10:00","MGE.HKP_ESR1","19.57","-0.22","-9.82"],["2026-05-19T15:10:00","MGE.JOUCOLUM1","19.45","-0.58","-9.58"],["2026-05-19T15:10:00","MGE.JOUCOLUM2","19.35","-0.68","-9.58"],["2026-05-19T15:10:00","AMMO.KEOKUK12","13.39","-2.46","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK13","13.39","-2.46","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK14","13.39","-2.46","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK15","13.39","-2.46","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK2","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK3","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK4","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK5","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK6","13.36","-2.47","-13.78"],["2026-05-19T15:10:00","AMMO.KEOKUK7","13.37","-2.48","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK8","13.37","-2.48","-13.76"],["2026-05-19T15:10:00","AMMO.KEOKUK9","13.37","-2.48","-13.76"],["2026-05-19T15:10:00","AMMO.KIRK","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.KIRK_1.AZ","32.56","-0.95","3.90"],["2026-05-19T15:10:00","AMMO.KIRK2.ARR","17.07","-1.38","-11.16"],["2026-05-19T15:10:00","AMMO.KLSF1","34.47","-0.76","5.62"],["2026-05-19T15:10:00","AMMO.KLSF2","34.47","-0.76","5.62"],["2026-05-19T15:10:00","AMMO.KMDYCTG1","53.95","-0.59","24.93"],["2026-05-19T15:10:00","AMMO.KMDYCTG2","53.95","-0.59","24.93"],["2026-05-19T15:10:00","AMMO.LABADIE1","28.70","-1.67","0.76"],["2026-05-19T15:10:00","AMMO.LABADIE2","28.66","-1.71","0.76"],["2026-05-19T15:10:00","AMMO.LABADIE3","28.64","-1.73","0.76"],["2026-05-19T15:10:00","AMMO.LABADIE4","28.76","-1.61","0.76"],["2026-05-19T15:10:00","AMMO.LINN_1.AZ","17.95","-0.50","-11.16"],["2026-05-19T15:10:00","AMMO.MARC_1.AZ","21.17","0.07","-8.51"],["2026-05-19T15:10:00","AMMO.MARC_NEM","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.MARC_NG","18.71","0.26","-11.16"],["2026-05-19T15:10:00","AMMO.MERAMEC1","33.24","-1.01","4.64"],["2026-05-19T15:10:00","AMMO.MERAMEC2","33.24","-1.01","4.64"],["2026-05-19T15:10:00","AMMO.MERAMEC3","33.24","-1.01","4.64"],["2026-05-19T15:10:00","AMMO.MERAMEC4","33.24","-1.01","4.64"],["2026-05-19T15:10:00","AMMO.MEXCTG1","30.37","-0.44","1.20"],["2026-05-19T15:10:00","AMMO.MOBCTG1","26.69","-2.94","0.02"],["2026-05-19T15:10:00","AMMO.MOCE_1.AZ","26.69","-2.94","0.02"],["2026-05-19T15:10:00","AMMO.MORUCTG1","29.17","-1.89","1.45"],["2026-05-19T15:10:00","AMMO.MRRIS.SLR","16.13","-2.28","-11.20"],["2026-05-19T15:10:00","AMMO.NEWFLOR","28.67","-1.75","0.81"],["2026-05-19T15:10:00","AMMO.NEWMADRID","33.84","-0.70","4.93"],["2026-05-19T15:10:00","AMMO.OSAGE1","28.22","-2.92","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE2","28.22","-2.92","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE3","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE4","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE5","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE6","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE7","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGE8","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.OSAGEEGEN","28.21","-2.93","1.53"],["2026-05-19T15:10:00","AMMO.PENOCTG1","24.47","-1.42","-3.72"],["2026-05-19T15:10:00","AMMO.PENOCTG2","24.47","-1.42","-3.72"],["2026-05-19T15:10:00","AMMO.PENOCTG3","24.47","-1.42","-3.72"],["2026-05-19T15:10:00","AMMO.PENOCTG4","24.47","-1.42","-3.72"],["2026-05-19T15:10:00","AMMO.PERR","31.62","-1.05","3.06"],["2026-05-19T15:10:00","AMMO.PERR_1.AZ","29.61","-0.70","0.70"],["2026-05-19T15:10:00","AMMO.PNKYCTG1","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG2","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG3","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG4","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG5","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG6","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG7","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.PNKYCTG8","35.11","-0.90","6.40"],["2026-05-19T15:10:00","AMMO.RCCKCTG1","46.66","-0.68","17.73"],["2026-05-19T15:10:00","AMMO.RCCKCTG2","46.66","-0.68","17.73"],["2026-05-19T15:10:00","AMMO.RCCKCTG3","46.66","-0.68","17.73"],["2026-05-19T15:10:00","AMMO.RCCKCTG4","46.66","-0.68","17.73"],["2026-05-19T15:10:00","AMMO.RUSHIS1","33.44","-1.13","4.96"],["2026-05-19T15:10:00","AMMO.RUSHIS2","33.44","-1.13","4.96"],["2026-05-19T15:10:00","AMMO.SHOWMS","28.52","-1.81","0.72"],["2026-05-19T15:10:00","AMMO.SIOUX1","32.53","-1.31","4.23"],["2026-05-19T15:10:00","AMMO.SIOUX2","32.70","-1.25","4.34"],["2026-05-19T15:10:00","AMMO.SPLITRAIL","28.69","-1.64","0.72"],["2026-05-19T15:10:00","AMMO.TRIGCTG1","33.72","-0.96","5.07"],["2026-05-19T15:10:00","AMMO.TS1","33.43","-1.03","4.85"],["2026-05-19T15:10:00","AMMO.TS2","31.59","-2.87","4.85"],["2026-05-19T15:10:00","AMMO.UA.AZ","28.47","-1.14","0.00"],["2026-05-19T15:10:00","AMMO.UE","31.65","-1.06","3.10"],["2026-05-19T15:10:00","AMMO.UE.AZ","31.68","-1.06","3.13"],["2026-05-19T15:10:00","AMMO.VANDALIA","29.33","-1.04","0.76"],["2026-05-19T15:10:00","AMMO.VENCTG2","33.69","-0.98","5.06"],["2026-05-19T15:10:00","AMMO.VENCTG3","33.69","-0.99","5.07"],["2026-05-19T15:10:00","AMMO.VENCTG4","33.69","-0.98","5.06"],["2026-05-19T15:10:00","AMMO.VENCTG5","33.69","-0.98","5.06"],["2026-05-19T15:10:00","AMMO.WFSP","28.33","-1.28","0.00"],["2026-05-19T15:10:00","AMMO.WVPA","34.20","-0.73","5.32"],["2026-05-19T15:10:00","AMMO.WVPA.CZHI","34.20","-0.73","5.32"],["2026-05-19T15:10:00","AMMO.WVPA.CZML","34.20","-0.73","5.32"],["2026-05-19T15:10:00","AMMO.WVPA.CZPG","34.20","-0.73","5.32"],["2026-05-19T15:10:00","AMMO.WVPA_3.AZ","34.53","-0.58","5.50"],["2026-05-19T15:10:00","AP","26.81","0.19","-2.99"],["2026-05-19T15:10:00","ARKANSAS.HUB","29.60","-1.22","1.21"],["2026-05-19T15:10:00","BREC.AZ","68.05","1.39","37.05"],["2026-05-19T15:10:00","BREC.BREC","59.00","1.43","27.96"],["2026-05-19T15:10:00","BREC.CENTURY","66.40","1.20","35.59"],["2026-05-19T15:10:00","BREC.COLE.ARR","66.40","1.20","35.59"],["2026-05-19T15:10:00","BREC.DR.BREC","35.35","-0.33","6.07"],["2026-05-19T15:10:00","AMIL.CCG_2.AZ","36.09","-0.60","7.08"],["2026-05-19T15:10:00","AMIL.CCG_5.AZ","36.09","-0.60","7.08"],["2026-05-19T15:10:00","AMIL.CEEA","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CFFN.ARR","78.99","-0.75","50.13"],["2026-05-19T15:10:00","AMIL.CFSF","42.21","-0.72","13.32"],["2026-05-19T15:10:00","AMIL.CHEL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CHEL_1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CILC.AZ","12.73","-0.40","-16.48"],["2026-05-19T15:10:00","AMIL.CILC.BOC","26.80","-0.61","-2.20"],["2026-05-19T15:10:00","AMIL.CIPS","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CIPS.AZ","36.11","-0.63","7.13"],["2026-05-19T15:10:00","AMIL.CIPS.BOC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.CIPS.ROB","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CLAY_1.AZ","49.38","0.21","19.56"],["2026-05-19T15:10:00","AMIL.CLINTO51","-5.33","-1.27","-33.67"],["2026-05-19T15:10:00","AMIL.CLVW","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.CNE","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.COG_ACOGG","15.25","-1.57","-12.79"],["2026-05-19T15:10:00","AMIL.CONC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.COOKSMILL","63.33","-0.55","34.27"],["2026-05-19T15:10:00","AMIL.COSF_BF","79.49","-1.02","50.90"],["2026-05-19T15:10:00","AMIL.COSF_SF","79.49","-1.02","50.90"],["2026-05-19T15:10:00","AMIL.CPW_GS","9.22","-1.71","-18.68"],["2026-05-19T15:10:00","AMIL.CRCDCK","51.99","-0.60","22.98"],["2026-05-19T15:10:00","AMIL.CSTN3","65.52","-0.55","36.46"],["2026-05-19T15:10:00","AMIL.CSTNCTG1","65.52","-0.55","36.46"],["2026-05-19T15:10:00","AMIL.CSTNCTG2","65.52","-0.55","36.46"],["2026-05-19T15:10:00","AMIL.DAYTON","12.15","-0.03","-17.43"],["2026-05-19T15:10:00","AMIL.DBDSOL","-1.33","-1.55","-29.39"],["2026-05-19T15:10:00","AMIL.DEB.NAH","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.DEB_ALTON","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.DER","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.DESL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.DESY1","33.79","-0.94","5.12"],["2026-05-19T15:10:00","AMIL.DEWITT","-44.56","-0.92","-73.25"],["2026-05-19T15:10:00","AMIL.DP","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.DR.ADM","-23.88","-0.96","-52.53"],["2026-05-19T15:10:00","AMIL.DR.AEMILL","13.12","-0.47","-16.02"],["2026-05-19T15:10:00","AMIL.DR.ALTON","33.46","-1.00","4.85"],["2026-05-19T15:10:00","AMIL.DR.AREP1","20.02","-1.00","-8.59"],["2026-05-19T15:10:00","AMIL.DR.ASFK","33.88","-0.85","5.12"],["2026-05-19T15:10:00","AMIL.DR.ETRN","12.26","-0.32","-17.03"],["2026-05-19T15:10:00","AMIL.DR.FPLP","33.82","-0.89","5.10"],["2026-05-19T15:10:00","AMIL.DR.ISU2","-3.02","-1.03","-31.60"],["2026-05-19T15:10:00","AMIL.DR.JPPA","35.65","-0.13","6.17"],["2026-05-19T15:10:00","AMIL.DR.LCLN","53.82","0.41","23.80"],["2026-05-19T15:10:00","AMIL.DR.MES","19.84","-0.34","-9.43"],["2026-05-19T15:10:00","AMIL.DR.SEL","26.58","-0.49","-2.54"],["2026-05-19T15:10:00","AMIL.DR.SIUE2","33.91","-0.93","5.23"],["2026-05-19T15:10:00","AMIL.DR.SLGN2","11.95","-0.76","-16.90"],["2026-05-19T15:10:00","AMIL.DR.SPRTN","34.54","-1.03","5.96"],["2026-05-19T15:10:00","AMIL.DR.UNIV","40.61","-0.44","11.44"],["2026-05-19T15:10:00","AMIL.DR.WIEL","33.53","-0.95","4.87"],["2026-05-19T15:10:00","AMIL.EARP","12.23","-0.94","-16.44"],["2026-05-19T15:10:00","AMIL.EDWARDS2","11.52","-0.30","-17.79"],["2026-05-19T15:10:00","AMIL.EDWARDS3","12.18","-0.34","-17.09"],["2026-05-19T15:10:00","AMIL.EEI","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS2","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS3","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS4","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EIPS5","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.ELD120","41.35","-0.60","12.34"],["2026-05-19T15:10:00","AMIL.ELD150","41.35","-0.60","12.34"],["2026-05-19T15:10:00","AMIL.ELIG","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EMSF","54.28","-0.44","25.11"],["2026-05-19T15:10:00","AMIL.ENFIELD","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EPH1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.ESPI","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.EXOL","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.FARGO.MVP","13.25","-0.45","-15.91"],["2026-05-19T15:10:00","AMIL.FESC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.FORDCO1","6.23","-1.69","-21.69"],["2026-05-19T15:10:00","AMIL.FTR","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.GBCCTG1","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.GBCCTG2","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.GBCM","33.56","-0.92","4.87"],["2026-05-19T15:10:00","AMIL.GDTR1.ARR","35.91","-0.05","6.35"],["2026-05-19T15:10:00","AMIL.GDTR2.ARR","35.91","-0.05","6.35"],["2026-05-19T15:10:00","AMIL.GDTR3.ARR","36.03","0.07","6.35"],["2026-05-19T15:10:00","AMIL.GDTR4.ARR","35.91","-0.05","6.35"],["2026-05-19T15:10:00","AMIL.GDTWR.ARR","35.91","-0.05","6.35"],["2026-05-19T15:10:00","AMIL.GEXA","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.GEXAIEC","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.GLSBG.SIG","13.09","-1.02","-15.50"],["2026-05-19T15:10:00","AMIL.GME1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.GRJ_AGRJ_","5.38","-4.70","-19.53"],["2026-05-19T15:10:00","AMIL.GSWIND","-0.56","-1.48","-28.69"],["2026-05-19T15:10:00","AMIL.HEN_AMT_P","13.92","-1.05","-14.64"],["2026-05-19T15:10:00","AMIL.HENNP.ARR","12.21","-0.34","-17.06"],["2026-05-19T15:10:00","AMIL.HES","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.HISF","2.83","-1.52","-25.26"],["2026-05-19T15:10:00","AMIL.HOOPESTON","14.27","-1.19","-14.15"],["2026-05-19T15:10:00","AMIL.HSNVL.ARR","55.47","0.19","25.67"],["2026-05-19T15:10:00","CONS.S.COLDCRK","24.66","0.18","-5.13"],["2026-05-19T15:10:00","CONS.S.GRAT2","23.41","-2.17","-4.03"],["2026-05-19T15:10:00","CONS.S.LTROUT","27.25","1.74","-4.10"],["2026-05-19T15:10:00","CONS.SAUK1","24.28","-0.22","-5.11"],["2026-05-19T15:10:00","CONS.SCIT","26.73","0.98","-3.86"],["2026-05-19T15:10:00","CONS.SCWND1","24.06","-0.88","-4.67"],["2026-05-19T15:10:00","CONS.SCWND2","24.06","-0.88","-4.67"],["2026-05-19T15:10:00","CONS.SCWND3","24.06","-0.88","-4.67"],["2026-05-19T15:10:00","CONS.SCWND4","24.06","-0.88","-4.67"],["2026-05-19T15:10:00","CONS.SELC","26.24","1.20","-4.57"],["2026-05-19T15:10:00","CONS.SESB","26.28","1.23","-4.56"],["2026-05-19T15:10:00","CONS.SPNGCREEK","25.22","0.57","-4.96"],["2026-05-19T15:10:00","CONS.SUNFISH2","25.94","0.93","-4.60"],["2026-05-19T15:10:00","CONS.THTFD.ARR","26.38","0.50","-3.73"],["2026-05-19T15:10:00","CONS.TIBBITS","24.65","0.17","-5.13"],["2026-05-19T15:10:00","CONS.TIPPY","25.14","0.36","-4.83"],["2026-05-19T15:10:00","CONS.TUSCOLA1","25.99","0.18","-3.80"],["2026-05-19T15:10:00","CONS.UCMI","25.25","0.70","-5.06"],["2026-05-19T15:10:00","CONS.VKLINCOLN","27.12","1.53","-4.02"],["2026-05-19T15:10:00","CONS.VKMCBAIN1","24.14","-0.72","-4.75"],["2026-05-19T15:10:00","CONS.VSTBG8","24.32","-0.94","-4.35"],["2026-05-19T15:10:00","CONS.WEADO.ARR","26.56","0.79","-3.84"],["2026-05-19T15:10:00","CONS.WEBBERHYD","26.41","1.44","-4.64"],["2026-05-19T15:10:00","CONS.WHITI.ARR","30.12","2.16","-1.65"],["2026-05-19T15:10:00","CONS.WOLV","25.46","0.44","-4.59"],["2026-05-19T15:10:00","CONS.WPMC","26.38","1.30","-4.53"],["2026-05-19T15:10:00","CONS.WPSC_1.AZ","26.39","1.28","-4.50"],["2026-05-19T15:10:00","CONS.WPSC_2.AZ","26.41","1.31","-4.51"],["2026-05-19T15:10:00","CONS.WVPA_1.AZ","28.86","2.02","-2.77"],["2026-05-19T15:10:00","CONS.ZEELAND1A","24.51","0.11","-5.21"],["2026-05-19T15:10:00","CONS.ZEELAND1B","24.46","0.06","-5.21"],["2026-05-19T15:10:00","CONS.ZEELAND2A","24.62","0.22","-5.21"],["2026-05-19T15:10:00","CONS.ZEELAND2B","24.62","0.22","-5.21"],["2026-05-19T15:10:00","CONS.ZEELAND2C","24.62","0.22","-5.21"],["2026-05-19T15:10:00","CPLE","33.68","0.64","3.43"],["2026-05-19T15:10:00","CPLW","33.87","0.54","3.72"],["2026-05-19T15:10:00","CSWS","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","CSWS.AEPM_2.AZ","30.87","0.02","1.24"],["2026-05-19T15:10:00","CSWS.AEPM_3.AZ","30.84","0.01","1.22"],["2026-05-19T15:10:00","CSWS.AEPM_4.AZ","30.74","-0.09","1.22"],["2026-05-19T15:10:00","CSWS.ETEC_LD","30.80","0.01","1.18"],["2026-05-19T15:10:00","CSWS.HOPE","29.84","-1.02","1.25"],["2026-05-19T15:10:00","CSWS.PRESCOTT","30.87","0.02","1.24"],["2026-05-19T15:10:00","CSWS.SWERETAIL","30.84","0.01","1.22"],["2026-05-19T15:10:00","CSWS.VEMCO","30.80","0.01","1.18"],["2026-05-19T15:10:00","CWLD.AZ","27.29","-2.58","0.26"],["2026-05-19T15:10:00","CWLD.BLRG","-9.09","-3.61","-35.09"],["2026-05-19T15:10:00","CWLD.CEC2CTG1","27.05","-2.69","0.13"],["2026-05-19T15:10:00","CWLD.CEC2CTG2","27.05","-2.69","0.13"],["2026-05-19T15:10:00","CWLD.CEC2CTG3","27.05","-2.69","0.13"],["2026-05-19T15:10:00","CWLD.CEC2CTG4","27.05","-2.69","0.13"],["2026-05-19T15:10:00","CWLD.CWLD","27.27","-2.59","0.25"],["2026-05-19T15:10:00","CWLD.DR.CWLD","27.05","-2.69","0.13"],["2026-05-19T15:10:00","CWLD.FULT","28.24","-1.50","0.13"],["2026-05-19T15:10:00","CWLD.PLANTD6","27.15","-2.59","0.13"],["2026-05-19T15:10:00","CWLD.PLANTD8","27.15","-2.59","0.13"],["2026-05-19T15:10:00","CWLD.SIKESTON","34.02","-0.80","5.21"],["2026-05-19T15:10:00","CWLD.UMC","27.46","-2.49","0.34"],["2026-05-19T15:10:00","CWLP.AZ","-5.83","-0.88","-34.56"],["2026-05-19T15:10:00","CWLP.CWLP","-5.95","-0.87","-34.69"],["2026-05-19T15:10:00","CWLP.DALLMA84","-5.98","-0.98","-34.61"],["2026-05-19T15:10:00","CWLP.FACTOR91","-6.20","-0.91","-34.90"],["2026-05-19T15:10:00","CWLP.GST","-6.00","-0.97","-34.64"],["2026-05-19T15:10:00","CWLP.INTERSA81","-6.38","-0.96","-35.03"],["2026-05-19T15:10:00","CWLP.REYNOLS91","-6.17","-0.83","-34.95"],["2026-05-19T15:10:00","CWLP.TEA_1.AZ","-6.42","-1.05","-34.98"],["2026-05-19T15:10:00","DECO.APPLE","25.46","-0.68","-3.47"],["2026-05-19T15:10:00","DECO.AZ","28.86","2.16","-2.91"],["2026-05-19T15:10:00","DECO.BAUER.MVP","26.11","0.17","-3.67"],["2026-05-19T15:10:00","DECO.BELRV.MVP","27.40","0.81","-3.02"],["2026-05-19T15:10:00","DECO.BLR1.DEMO","27.21","0.62","-3.02"],["2026-05-19T15:10:00","DECO.BLR1.MPPA","27.21","0.62","-3.02"],["2026-05-19T15:10:00","DECO.BLR2.DEMO","27.40","0.81","-3.02"],["2026-05-19T15:10:00","DECO.BLR2.MPPA","27.40","0.81","-3.02"],["2026-05-19T15:10:00","DECO.BROOKFLD1","26.07","-0.03","-3.51"],["2026-05-19T15:10:00","DECO.BRP11","27.24","0.63","-3.00"],["2026-05-19T15:10:00","DECO.BRP121","27.25","0.66","-3.02"],["2026-05-19T15:10:00","DECO.BRP122","27.25","0.66","-3.02"],["2026-05-19T15:10:00","DECO.BRP13","27.25","0.66","-3.02"],["2026-05-19T15:10:00","DECO.BSEDTE1","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.BWEC.11","27.39","0.80","-3.02"],["2026-05-19T15:10:00","DECO.BWEC.12","27.39","0.80","-3.02"],["2026-05-19T15:10:00","DECO.BWECSTG1","27.39","0.80","-3.02"],["2026-05-19T15:10:00","DECO.CC.BWEC","27.39","0.80","-3.02"],["2026-05-19T15:10:00","DECO.CC.DIG2","28.58","1.67","-2.70"],["2026-05-19T15:10:00","DECO.CC.DIG3","28.61","1.70","-2.70"],["2026-05-19T15:10:00","DECO.CENOAKS","26.34","0.20","-3.47"],["2026-05-19T15:10:00","DECO.CMS_AK","28.70","1.79","-2.70"],["2026-05-19T15:10:00","DECO.CMS_THMB","29.40","3.16","-3.37"],["2026-05-19T15:10:00","DECO.CMSM_1.AZ","28.74","1.83","-2.70"],["2026-05-19T15:10:00","DECO.CMSMROA","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.COFAXP11","28.50","2.07","-3.18"],["2026-05-19T15:10:00","DECO.CROS","28.86","2.15","-2.90"],["2026-05-19T15:10:00","DECO.CWEP","25.92","-0.11","-3.58"],["2026-05-19T15:10:00","DECO.DAYTN.ARR","28.36","1.54","-2.79"],["2026-05-19T15:10:00","DECO.DEAN111","27.19","0.58","-3.00"],["2026-05-19T15:10:00","AECI","20.71","-2.45","-6.45"],["2026-05-19T15:10:00","AECI.ALTW","14.79","-1.04","-13.78"],["2026-05-19T15:10:00","AECI.AMMO","30.45","0.01","0.83"],["2026-05-19T15:10:00","AECI.APM_1.AZ","30.52","0.01","0.90"],["2026-05-19T15:10:00","AECI.APM_2.AZ","27.25","-2.88","0.52"],["2026-05-19T15:10:00","AECI.CWLD","27.25","-2.88","0.52"],["2026-05-19T15:10:00","AEP","26.81","0.19","-2.99"],["2026-05-19T15:10:00","AEP.PSGC1.AMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AEP.PSGC2.AMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AEP.WVPA.GIB5","47.35","0.52","17.22"],["2026-05-19T15:10:00","ALTE.1ROCKGEN","18.46","-0.62","-10.53"],["2026-05-19T15:10:00","ALTE.ALBANY","18.28","-1.04","-10.29"],["2026-05-19T15:10:00","ALTE.ALTE","20.05","0.05","-9.61"],["2026-05-19T15:10:00","ALTE.AZ","19.98","0.05","-9.68"],["2026-05-19T15:10:00","ALTE.BEARCRK","26.40","-0.96","-2.25"],["2026-05-19T15:10:00","ALTE.BVRDAM","20.71","1.15","-10.05"],["2026-05-19T15:10:00","ALTE.CASSVILLE","23.69","-2.03","-3.89"],["2026-05-19T15:10:00","ALTE.CC.RIVS1","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.CC.RIVS2","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.CC.WRIVS1","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTE.CC.WRIVS2","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTE.CEDARDGE","17.29","0.25","-12.57"],["2026-05-19T15:10:00","ALTE.COLUMBAL1","19.45","-0.58","-9.58"],["2026-05-19T15:10:00","ALTE.COLUMBAL2","19.35","-0.68","-9.58"],["2026-05-19T15:10:00","ALTE.CRAWFISH","16.80","0.00","-12.81"],["2026-05-19T15:10:00","ALTE.DR.ALTM","19.38","0.17","-10.40"],["2026-05-19T15:10:00","ALTE.EDG.ESR","17.36","0.39","-12.64"],["2026-05-19T15:10:00","ALTE.EDG3.ARR","17.39","0.41","-12.63"],["2026-05-19T15:10:00","ALTE.EDGG5G5","17.33","0.36","-12.64"],["2026-05-19T15:10:00","ALTE.GRANT.ESR","22.03","-2.62","-4.96"],["2026-05-19T15:10:00","ALTE.GRANTCTY","22.03","-2.62","-4.96"],["2026-05-19T15:10:00","ALTE.JUN31.ARR","29.52","0.41","-0.50"],["2026-05-19T15:10:00","ALTE.KILBOUNIL","22.59","-0.10","-6.92"],["2026-05-19T15:10:00","ALTE.NEENAHG1","19.65","0.63","-10.59"],["2026-05-19T15:10:00","ALTE.NEENAHG2","19.65","0.63","-10.59"],["2026-05-19T15:10:00","ALTE.NLSD1.ARR","24.57","-1.93","-3.11"],["2026-05-19T15:10:00","ALTE.NLSD2.ARR","24.57","-1.93","-3.11"],["2026-05-19T15:10:00","ALTE.NROCK","18.18","-0.71","-10.72"],["2026-05-19T15:10:00","ALTE.ONIONRIV","17.41","0.48","-12.68"],["2026-05-19T15:10:00","ALTE.PADDOCK","15.00","-0.78","-13.83"],["2026-05-19T15:10:00","ALTE.PAR_1.AZ","19.95","-0.11","-9.55"],["2026-05-19T15:10:00","ALTE.PDSG1S1","19.82","-0.67","-9.12"],["2026-05-19T15:10:00","ALTE.PPKC.ESR1","20.01","-0.48","-9.12"],["2026-05-19T15:10:00","ALTE.QUILTBLCK","19.88","-2.59","-7.14"],["2026-05-19T15:10:00","ALTE.ROCKGEN2","18.46","-0.62","-10.53"],["2026-05-19T15:10:00","ALTE.ROCKGEN3","18.46","-0.62","-10.53"],["2026-05-19T15:10:00","ALTE.SFONDDLG1","17.22","0.19","-12.58"],["2026-05-19T15:10:00","ALTE.SFONDDLG2","17.22","0.19","-12.58"],["2026-05-19T15:10:00","ALTE.SFONDDLG3","17.22","0.19","-12.58"],["2026-05-19T15:10:00","ALTE.SFONDDLG4","17.22","0.19","-12.58"],["2026-05-19T15:10:00","ALTE.SHEB1","17.29","0.26","-12.58"],["2026-05-19T15:10:00","ALTE.SHEB2","17.29","0.26","-12.58"],["2026-05-19T15:10:00","ALTE.SHPSN.ARR","18.48","-0.41","-10.72"],["2026-05-19T15:10:00","ALTE.SPRINGFD","16.98","-0.01","-12.62"],["2026-05-19T15:10:00","ALTE.TOWNECT_1","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.TOWNECT_2","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.TOWNEST11","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.TOWNEST12","14.99","-0.79","-13.83"],["2026-05-19T15:10:00","ALTE.WAUTOMA","23.00","-0.21","-6.40"],["2026-05-19T15:10:00","ALTE.WOOD.ESR","25.41","0.65","-4.85"],["2026-05-19T15:10:00","ALTE.WOODCTY","25.41","0.65","-4.85"],["2026-05-19T15:10:00","ALTE.WPPI_1.AZ","33.79","-0.24","4.42"],["2026-05-19T15:10:00","ALTE.WRIVS_CT1","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTE.WRIVS_CT2","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTE.WRIVS_ST1","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTE.WRIVS_ST2","15.32","-0.68","-13.61"],["2026-05-19T15:10:00","ALTW.8THST.ARR","18.45","-1.63","-9.53"],["2026-05-19T15:10:00","ALTW.ADAMSADAM","-15.55","-4.27","-40.89"],["2026-05-19T15:10:00","ALTW.ALTW","13.39","-2.21","-14.01"],["2026-05-19T15:10:00","ALTW.AMESWIND","0.00","-5.15","-24.46"],["2026-05-19T15:10:00","ALTW.ARMST.ARR","3.68","-5.12","-20.81"],["2026-05-19T15:10:00","ALTW.AZ","13.33","-2.24","-14.04"],["2026-05-19T15:10:00","ALTW.BART1AGR","-4.31","-4.46","-29.46"],["2026-05-19T15:10:00","ALTW.BART1WPPI","-4.31","-4.46","-29.46"],["2026-05-19T15:10:00","ALTW.BARTON2","-4.31","-4.46","-29.46"],["2026-05-19T15:10:00","ALTW.BENT_TREE","-0.33","-4.55","-25.39"],["2026-05-19T15:10:00","ALTW.BEPM.CBLD","14.57","-4.20","-10.84"],["2026-05-19T15:10:00","ALTW.BRLGTN1","13.74","-1.10","-14.77"],["2026-05-19T15:10:00","ALTW.BRLGTN2","13.74","-1.10","-14.77"],["2026-05-19T15:10:00","ALTW.BRLGTN3","13.74","-1.10","-14.77"],["2026-05-19T15:10:00","ALTW.BRLGTN4","13.74","-1.10","-14.77"],["2026-05-19T15:10:00","ALTW.BRLGTN5","13.58","-1.16","-14.87"],["2026-05-19T15:10:00","ALTW.BROOKE1","4.08","-5.40","-20.13"],["2026-05-19T15:10:00","ALTW.BVR.ARR","15.59","-0.50","-13.52"],["2026-05-19T15:10:00","ALTW.CC.EMERY1","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.CC.EMERY2","2.12","-4.64","-22.85"],["2026-05-19T15:10:00","ALTW.CC.MGS1","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.CC.MGS2","-1.65","-5.00","-26.26"],["2026-05-19T15:10:00","ALTW.CERROG1","2.26","-4.89","-22.46"],["2026-05-19T15:10:00","ALTW.CMMPA.MTL","4.80","-4.08","-20.73"],["2026-05-19T15:10:00","ALTW.CMMPA.SPR","6.46","-3.45","-19.70"],["2026-05-19T15:10:00","ALTW.CMMPA.WIN","3.12","-5.14","-21.35"],["2026-05-19T15:10:00","ALTW.CRLK2WPL","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","ALTW.CRLK3CWL2","-0.07","-4.89","-24.79"],["2026-05-19T15:10:00","EES.JWL_ST2","33.61","-0.22","4.22"],["2026-05-19T15:10:00","EES.KRBYVLE.AZ","31.82","1.07","1.14"],["2026-05-19T15:10:00","EES.L_CREEK1","30.81","0.00","1.20"],["2026-05-19T15:10:00","EES.L_CREEK2","30.83","0.02","1.20"],["2026-05-19T15:10:00","EES.L_GYPSY2","33.81","-0.02","4.22"],["2026-05-19T15:10:00","EES.L_GYPSY3","33.68","-0.15","4.22"],["2026-05-19T15:10:00","EES.LA3","30.79","0.15","1.03"],["2026-05-19T15:10:00","EES.LFSF","28.74","-1.97","1.10"],["2026-05-19T15:10:00","EES.LIBERTY","31.20","0.43","1.16"],["2026-05-19T15:10:00","EES.LKCHAR_CT1","30.18","-0.54","1.11"],["2026-05-19T15:10:00","EES.LKCHAR_CT2","30.18","-0.54","1.11"],["2026-05-19T15:10:00","EES.LKCHAR_ST","30.37","-0.35","1.11"],["2026-05-19T15:10:00","EES.LONSTR1","30.83","0.10","1.12"],["2026-05-19T15:10:00","EES.MAGPOWG","33.80","-0.02","4.21"],["2026-05-19T15:10:00","EES.MCLWS1.ARR","31.02","0.27","1.14"],["2026-05-19T15:10:00","EES.MICHOD.ARR","34.04","0.20","4.23"],["2026-05-19T15:10:00","EES.MONDUSOLAR","30.55","-0.11","1.05"],["2026-05-19T15:10:00","EES.MORIL1.ARR","31.79","1.12","1.06"],["2026-05-19T15:10:00","EES.MORTN1.ARR","33.45","-0.50","4.34"],["2026-05-19T15:10:00","EES.MORTN2.ARR","33.45","-0.50","4.34"],["2026-05-19T15:10:00","EES.MOTIVA_GEN","31.83","1.08","1.14"],["2026-05-19T15:10:00","EES.MTCPSCT1","30.94","0.13","1.20"],["2026-05-19T15:10:00","EES.MTCPSCT2","30.84","0.03","1.20"],["2026-05-19T15:10:00","EES.MTCPSST1","30.93","0.12","1.20"],["2026-05-19T15:10:00","EES.NELSON1","30.55","-0.17","1.11"],["2026-05-19T15:10:00","EES.NELSON2","30.55","-0.17","1.11"],["2026-05-19T15:10:00","EES.NELSON6","30.60","-0.12","1.11"],["2026-05-19T15:10:00","EES.NEWTON","31.69","0.91","1.17"],["2026-05-19T15:10:00","EES.NEWTON1.AZ","31.69","0.91","1.17"],["2026-05-19T15:10:00","EES.NINEM1.ARR","33.78","-0.05","4.22"],["2026-05-19T15:10:00","EES.NINEM6_CT1","33.55","-0.28","4.22"],["2026-05-19T15:10:00","EES.NINEM6_CT2","33.55","-0.28","4.22"],["2026-05-19T15:10:00","EES.NINEM6_ST","33.67","-0.16","4.22"],["2026-05-19T15:10:00","EES.NINEMILE4","33.75","-0.08","4.22"],["2026-05-19T15:10:00","EES.NINEMILE5","33.78","-0.05","4.22"],["2026-05-19T15:10:00","EES.NOPLD","34.01","0.18","4.22"],["2026-05-19T15:10:00","EES.NOPS_1","34.00","0.16","4.23"],["2026-05-19T15:10:00","EES.NOPS_2","34.00","0.16","4.23"],["2026-05-19T15:10:00","EES.NOPS_3","34.00","0.16","4.23"],["2026-05-19T15:10:00","EES.NOPS_4","33.98","0.14","4.23"],["2026-05-19T15:10:00","EES.NOPS_5","33.98","0.14","4.23"],["2026-05-19T15:10:00","EES.NOPS_6","33.92","0.08","4.23"],["2026-05-19T15:10:00","EES.NOPS_7","33.92","0.08","4.23"],["2026-05-19T15:10:00","EES.NSIDE1.ARR","33.39","-0.53","4.31"],["2026-05-19T15:10:00","EES.NSIDE2.ARR","33.39","-0.53","4.31"],["2026-05-19T15:10:00","EES.OAK_RG_GEN","28.71","-2.00","1.10"],["2026-05-19T15:10:00","EES.OCAPS_1A","31.36","0.61","1.14"],["2026-05-19T15:10:00","EES.OCAPS_1B","31.70","0.95","1.14"],["2026-05-19T15:10:00","EES.OCAPS_1C","31.62","0.87","1.14"],["2026-05-19T15:10:00","EES.OUACH_1","26.89","-3.84","1.12"],["2026-05-19T15:10:00","EES.OUACH_2","26.89","-3.84","1.12"],["2026-05-19T15:10:00","EES.OUACH_3","26.89","-3.84","1.12"],["2026-05-19T15:10:00","EES.OXBOW","33.55","-0.27","4.21"],["2026-05-19T15:10:00","EES.PANAM1.ARR","34.13","0.31","4.21"],["2026-05-19T15:10:00","EES.PERVL1","29.24","-1.47","1.10"],["2026-05-19T15:10:00","EES.PERVL1.ARR","29.24","-1.47","1.10"],["2026-05-19T15:10:00","EES.PERVL2.ARR","29.24","-1.47","1.10"],["2026-05-19T15:10:00","EES.PERVL2_CT","29.24","-1.47","1.10"],["2026-05-19T15:10:00","EES.PLAHTC.ARR","33.32","-0.63","4.34"],["2026-05-19T15:10:00","EES.RBRSW2.ARR","33.42","-0.50","4.31"],["2026-05-19T15:10:00","EES.RBRSW5.ARR","33.30","-0.60","4.29"],["2026-05-19T15:10:00","EES.RCTHOMAS","31.30","0.51","1.18"],["2026-05-19T15:10:00","EES.REXBRW.ARR","33.35","-0.58","4.32"],["2026-05-19T15:10:00","EES.RICE1","30.88","0.16","1.11"],["2026-05-19T15:10:00","EES.RICHD1.ARR","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.RICHD2.ARR","30.84","0.15","1.08"],["2026-05-19T15:10:00","EES.RILLA.ARR","28.99","-1.72","1.10"],["2026-05-19T15:10:00","EES.RVRBEND1","33.50","-0.32","4.21"],["2026-05-19T15:10:00","EES.SABINE1","31.32","0.57","1.14"],["2026-05-19T15:10:00","EES.SABINE3","31.62","0.87","1.14"],["2026-05-19T15:10:00","EES.SABINE4","31.31","0.56","1.14"],["2026-05-19T15:10:00","EES.SABINE5","31.22","0.47","1.14"],["2026-05-19T15:10:00","EES.SAM_DAM_12","31.83","1.02","1.20"],["2026-05-19T15:10:00","EES.SAN_JC1_CT","31.19","0.40","1.18"],["2026-05-19T15:10:00","EES.SAN_JC2_CT","31.19","0.40","1.18"],["2026-05-19T15:10:00","EES.SLEMCO","31.49","0.81","1.07"],["2026-05-19T15:10:00","EES.SLRD","32.93","-0.93","4.25"],["2026-05-19T15:10:00","EES.SPORT1.ARR","33.81","-0.02","4.22"],["2026-05-19T15:10:00","EES.SPORT2.ARR","33.81","-0.02","4.22"],["2026-05-19T15:10:00","EES.SRMPA","31.83","1.06","1.16"],["2026-05-19T15:10:00","EES.SRMPA_1.AZ","31.83","1.06","1.16"],["2026-05-19T15:10:00","EES.STERL7","27.00","-3.73","1.12"],["2026-05-19T15:10:00","EES.STJAMES","34.63","0.82","4.20"],["2026-05-19T15:10:00","EES.STL115.ARR","27.00","-3.73","1.12"],["2026-05-19T15:10:00","EES.STLN11.ARR","29.04","-1.67","1.10"],["2026-05-19T15:10:00","EES.STLNG1.ARR","29.04","-1.67","1.10"],["2026-05-19T15:10:00","EES.STLNG2.ARR","29.23","-1.48","1.10"],["2026-05-19T15:10:00","EES.STLNG3.ARR","26.91","-3.82","1.12"],["2026-05-19T15:10:00","EES.STLNG5.ARR","26.91","-3.82","1.12"],["2026-05-19T15:10:00","EES.STRSOL","26.85","-3.88","1.12"],["2026-05-19T15:10:00","EES.SWTZ1.ARR","29.08","-1.63","1.10"],["2026-05-19T15:10:00","EES.TAFTCOGEN","33.58","-0.25","4.22"],["2026-05-19T15:10:00","EES.TOL_BEND1","31.75","0.96","1.18"],["2026-05-19T15:10:00","EES.TOL_BEND2","31.75","0.96","1.18"],["2026-05-19T15:10:00","EES.UCB","33.61","-0.22","4.22"],["2026-05-19T15:10:00","EES.UCBECO","33.61","-0.22","4.22"],["2026-05-19T15:10:00","NSP.MMPA","16.81","-2.44","-10.36"],["2026-05-19T15:10:00","NSP.MMPA.BOGWF","14.29","-5.73","-9.59"],["2026-05-19T15:10:00","NSP.MMPA.FEP","46.85","-2.81","20.05"],["2026-05-19T15:10:00","NSP.MMPA.WWF","5.66","-5.40","-18.55"],["2026-05-19T15:10:00","NSP.MMPA_1.AZ","16.82","-2.44","-10.35"],["2026-05-19T15:10:00","NSP.MMU_1.AZ","11.67","-4.47","-13.47"],["2026-05-19T15:10:00","NSP.MNDAK.WND","10.10","-5.77","-13.74"],["2026-05-19T15:10:00","NSP.MNTCEL1","19.19","-2.67","-7.75"],["2026-05-19T15:10:00","NSP.MOR1_IBR","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.MORAINE2","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.MRES","12.16","-4.19","-13.26"],["2026-05-19T15:10:00","NSP.MRES.MWF","10.98","-4.77","-13.86"],["2026-05-19T15:10:00","NSP.MRES_5.AZ","16.92","-3.45","-9.24"],["2026-05-19T15:10:00","NSP.MRES_6.AZ","16.10","-3.67","-9.84"],["2026-05-19T15:10:00","NSP.NCP.AZ","22.18","-0.21","-7.22"],["2026-05-19T15:10:00","NSP.NCPLOAD","22.18","-0.21","-7.22"],["2026-05-19T15:10:00","NSP.NEW_PNEW_","25.52","-2.06","-2.03"],["2026-05-19T15:10:00","NSP.NOBLE.CWS1","3.30","-5.68","-20.63"],["2026-05-19T15:10:00","NSP.NOBLE.CWS2","3.30","-5.68","-20.63"],["2026-05-19T15:10:00","NSP.NOBLES.WND","3.30","-5.68","-20.63"],["2026-05-19T15:10:00","NSP.NOBLES2.MP","3.61","-6.05","-19.95"],["2026-05-19T15:10:00","NSP.NORTHN.WND","6.03","-6.35","-17.23"],["2026-05-19T15:10:00","NSP.NSP","22.24","-2.00","-5.37"],["2026-05-19T15:10:00","NSP.NSPG_1.AZ","7.64","-3.92","-18.05"],["2026-05-19T15:10:00","NSP.NSPG_2.AZ","3.89","-3.55","-22.17"],["2026-05-19T15:10:00","NSP.NSTARSOLAR","21.95","-2.30","-5.36"],["2026-05-19T15:10:00","NSP.NU","-1.20","-3.43","-27.38"],["2026-05-19T15:10:00","NSP.NU.AZ","-1.20","-3.43","-27.38"],["2026-05-19T15:10:00","NSP.NULM.4GT","-1.18","-3.41","-27.38"],["2026-05-19T15:10:00","NSP.NULM.5GT","-1.18","-3.41","-27.38"],["2026-05-19T15:10:00","NSP.NULM.6GT","-1.18","-3.41","-27.38"],["2026-05-19T15:10:00","NSP.NULM.7GT","-1.18","-3.41","-27.38"],["2026-05-19T15:10:00","NSP.NWEC.AZ","23.05","-1.08","-5.48"],["2026-05-19T15:10:00","NSP.NWELOAD","23.05","-1.08","-5.48"],["2026-05-19T15:10:00","NSP.OAKLKE_IBR","10.11","-5.94","-13.56"],["2026-05-19T15:10:00","NSP.ODELL.WND","-2.91","-5.16","-27.36"],["2026-05-19T15:10:00","NSP.OTP","10.68","-5.00","-13.93"],["2026-05-19T15:10:00","NSP.OTPW_1.AZ","10.68","-5.00","-13.93"],["2026-05-19T15:10:00","NSP.OWATON_SIG","45.17","-2.80","18.36"],["2026-05-19T15:10:00","NSP.OWATONA_7","45.17","-2.80","18.36"],["2026-05-19T15:10:00","NSP.PRISL1","19.48","-2.78","-7.35"],["2026-05-19T15:10:00","NSP.PRISL1_LD","19.48","-2.78","-7.35"],["2026-05-19T15:10:00","NSP.PRISL2","19.41","-2.85","-7.35"],["2026-05-19T15:10:00","NSP.PRISL2_LD","19.41","-2.85","-7.35"],["2026-05-19T15:10:00","NSP.PROSE","7.47","-4.90","-17.24"],["2026-05-19T15:10:00","NSP.PVALEY.WND","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","NSP.RAETNA.WND","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.RAPID.ARR","9.09","-0.25","-20.27"],["2026-05-19T15:10:00","NSP.REDPINE","10.99","-5.00","-13.62"],["2026-05-19T15:10:00","NSP.REDWIN1","22.31","-2.83","-4.47"],["2026-05-19T15:10:00","NSP.REDWIN2","22.31","-2.83","-4.47"],["2026-05-19T15:10:00","NSP.RIVRSD10","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.RIVRSD71","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.RIVRSD72","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.RIVRSD9","20.06","-2.02","-7.53"],["2026-05-19T15:10:00","NSP.ROCKRIDG1","5.03","-6.24","-18.34"],["2026-05-19T15:10:00","NSP.RWF__1_QS","9.54","-3.97","-16.10"],["2026-05-19T15:10:00","NSP.RWF__2","9.54","-3.97","-16.10"],["2026-05-19T15:10:00","NSP.S_RIDGE1","5.03","-6.24","-18.34"],["2026-05-19T15:10:00","NSP.SARTELL","19.26","-2.30","-8.05"],["2026-05-19T15:10:00","NSP.SHAKOBIO1","20.21","-2.36","-7.04"],["2026-05-19T15:10:00","NSP.SHERC1.SLR","19.32","-2.56","-7.73"],["2026-05-19T15:10:00","NSP.SHERC2.SLR","19.33","-2.55","-7.73"],["2026-05-19T15:10:00","NSP.SHERC3.SLR","19.32","-2.56","-7.73"],["2026-05-19T15:10:00","NSP.SHERCO.3","19.33","-2.55","-7.73"],["2026-05-19T15:10:00","NSP.SHERCO1","19.29","-2.59","-7.73"],["2026-05-19T15:10:00","NSP.SMP","34.80","-2.48","7.67"],["2026-05-19T15:10:00","NSP.SMPM.S3","19.33","-2.55","-7.73"],["2026-05-19T15:10:00","NSP.SPGSPG1","20.09","-2.28","-7.24"],["2026-05-19T15:10:00","NSP.ST_PETER","-18.03","-3.49","-44.15"],["2026-05-19T15:10:00","NSP.STCLOUD1","19.32","-2.30","-7.99"],["2026-05-19T15:10:00","NSP.STCRO","21.95","-1.87","-5.79"],["2026-05-19T15:10:00","NSP.STJM_1.AZ","6.82","-2.40","-20.39"],["2026-05-19T15:10:00","NSP.STONERAY","6.04","-6.34","-17.23"],["2026-05-19T15:10:00","NSP.TEA_1.AZ","34.73","-2.46","7.58"],["2026-05-19T15:10:00","NSP.UILK1","6.57","-6.08","-16.96"],["2026-05-19T15:10:00","NSP.UOFMGEN1","20.22","-1.97","-7.42"],["2026-05-19T15:10:00","NSP.UOFMGEN2","20.11","-2.07","-7.43"],["2026-05-19T15:10:00","NSP.UPLS_1.AZ","26.76","-1.80","-1.05"],["2026-05-19T15:10:00","NSP.UPLS_2.AZ","12.03","-4.06","-13.52"],["2026-05-19T15:10:00","NSP.UPLS_3.AZ","8.55","-0.79","-20.27"],["2026-05-19T15:10:00","NSP.VALYVIEW1","5.01","-6.20","-18.40"],["2026-05-19T15:10:00","NSP.VELVAVELV","13.31","-3.84","-12.46"],["2026-05-19T15:10:00","NSP.W_TRIW_TR","5.74","-6.17","-17.70"],["2026-05-19T15:10:00","NSP.WESTSID1","11.51","-4.26","-13.84"],["2026-05-19T15:10:00","NSP.WHEAT1.ARR","22.53","-0.56","-6.52"],["2026-05-19T15:10:00","NSP.WHEAT3.ARR","22.53","-0.56","-6.52"],["2026-05-19T15:10:00","NSP.WHEATON_08","22.39","-0.70","-6.52"],["2026-05-19T15:10:00","NSP.WHEATON_09","22.63","-0.43","-6.55"],["2026-05-19T15:10:00","NSP.WHEATON_10","22.63","-0.43","-6.55"],["2026-05-19T15:10:00","NSP.WHEATON_11","22.63","-0.43","-6.55"],["2026-05-19T15:10:00","NSP.WHEATON_12","22.63","-0.43","-6.55"],["2026-05-19T15:10:00","NSP.WHEATON_13","22.63","-0.43","-6.55"],["2026-05-19T15:10:00","NSP.WILMAR1","-20.79","-4.56","-45.84"],["2026-05-19T15:10:00","GRE.ORMATHR","5.15","-4.20","-20.26"],["2026-05-19T15:10:00","GRE.PRINC1","20.25","-1.36","-8.00"],["2026-05-19T15:10:00","GRE.PRINC2","20.25","-1.36","-8.00"],["2026-05-19T15:10:00","GRE.PVLYGR1","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","GRE.PVLYGR2","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","GRE.PVLYGR3","14.98","-3.07","-11.56"],["2026-05-19T15:10:00","GRE.REC","13.21","-3.92","-12.48"],["2026-05-19T15:10:00","GRE.REC.CC1_AC","13.17","-3.96","-12.48"],["2026-05-19T15:10:00","GRE.REC.CC1_DC","13.17","-3.96","-12.48"],["2026-05-19T15:10:00","GRE.REC.CC2_AC","13.17","-3.96","-12.48"],["2026-05-19T15:10:00","GRE.REC.CC2_DC","19.53","-2.47","-7.61"],["2026-05-19T15:10:00","GRE.REC.DATA","13.18","-3.95","-12.48"],["2026-05-19T15:10:00","GRE.REC.DCLOSS","13.17","-3.96","-12.48"],["2026-05-19T15:10:00","GRE.ROCKLAKE","23.07","-1.04","-5.50"],["2026-05-19T15:10:00","GRE.SMP","22.41","-1.00","-6.20"],["2026-05-19T15:10:00","GRE.SMP.GRE","0.83","-3.27","-25.51"],["2026-05-19T15:10:00","GRE.STANT.ARR","13.12","-4.01","-12.48"],["2026-05-19T15:10:00","GRE.STBON1","19.18","-2.15","-8.28"],["2026-05-19T15:10:00","GRE.TEA_1.AZ","22.59","-1.08","-5.94"],["2026-05-19T15:10:00","GRE.TRIMTTRIM","-2.50","-5.13","-26.98"],["2026-05-19T15:10:00","GRE.WILM","12.28","-3.85","-13.48"],["2026-05-19T15:10:00","HE.07LCPGEN1","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.07LCPGEN2","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.07LCPGEN3","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.07LCPGEN4","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.07LCPGEN5","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.07LCPGEN6","47.50","0.32","17.57"],["2026-05-19T15:10:00","HE.CIN","60.28","1.79","28.88"],["2026-05-19T15:10:00","HE.HE","76.67","1.82","45.24"],["2026-05-19T15:10:00","HE.HEIRLOOMSLR","0.70","0.21","-29.12"],["2026-05-19T15:10:00","HE.MEROM_AUX","43.91","0.05","14.25"],["2026-05-19T15:10:00","HE.MEROM_CH1","43.91","0.05","14.25"],["2026-05-19T15:10:00","HE.MEROM_CH2","43.91","0.05","14.25"],["2026-05-19T15:10:00","HE.MEROM1","43.91","0.05","14.25"],["2026-05-19T15:10:00","HE.MEROM2","43.91","0.05","14.25"],["2026-05-19T15:10:00","HE.OSPR_PT","44.04","0.18","14.25"],["2026-05-19T15:10:00","HE.RATTS.ARR","-4.80","0.55","-34.96"],["2026-05-19T15:10:00","HE.RATTS1SLR","0.70","0.21","-29.12"],["2026-05-19T15:10:00","HE.SIGW","77.32","3.05","44.66"],["2026-05-19T15:10:00","HE.WORTH1","31.33","0.24","1.48"],["2026-05-19T15:10:00","HE.WORTH2","31.33","0.24","1.48"],["2026-05-19T15:10:00","HE.WORTH3","31.33","0.24","1.48"],["2026-05-19T15:10:00","HE.WORTH4","31.33","0.24","1.48"],["2026-05-19T15:10:00","HMPL.HMPL_1.AZ","88.06","1.97","56.48"],["2026-05-19T15:10:00","HMPL.HMPLOAD","88.06","1.97","56.48"],["2026-05-19T15:10:00","ILGEN1.AGG","50.31","-0.72","21.42"],["2026-05-19T15:10:00","ILGEN10.AGG","50.31","-0.72","21.42"],["2026-05-19T15:10:00","ILGEN2.AGG","50.31","-0.72","21.42"],["2026-05-19T15:10:00","ILGEN3.AGG","42.67","-0.93","13.99"],["2026-05-19T15:10:00","ILGEN4.AGG","11.89","-0.32","-17.40"],["2026-05-19T15:10:00","ILGEN5.AGG","50.31","-0.72","21.42"],["2026-05-19T15:10:00","ILGEN7.AGG","50.31","-0.72","21.42"],["2026-05-19T15:10:00","ILLINOIS.HUB","16.36","-0.83","-12.42"],["2026-05-19T15:10:00","INDIANA.HUB","34.29","1.59","3.09"],["2026-05-19T15:10:00","INDN","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","IPL.16EVCT7","52.81","1.90","21.30"],["2026-05-19T15:10:00","IPL.16EVCT8","52.81","1.90","21.30"],["2026-05-19T15:10:00","IPL.16EVST9","52.81","1.90","21.30"],["2026-05-19T15:10:00","IPL.16GEOR11G","54.53","1.55","23.37"],["2026-05-19T15:10:00","IPL.16GEOR22G","54.57","1.59","23.37"],["2026-05-19T15:10:00","IPL.16GEOR33G","54.57","1.59","23.37"],["2026-05-19T15:10:00","IPL.16GEOR44G","54.53","1.55","23.37"],["2026-05-19T15:10:00","IPL.16PETE.AGG","31.12","0.64","0.87"],["2026-05-19T15:10:00","IPL.16PETEE3","31.17","0.69","0.87"],["2026-05-19T15:10:00","IPL.16PETEE4","31.12","0.64","0.87"],["2026-05-19T15:10:00","IPL.16STOC4C4","53.11","1.46","22.04"],["2026-05-19T15:10:00","IPL.16STOC5C5","53.06","1.41","22.04"],["2026-05-19T15:10:00","IPL.16STOT.AGG","52.87","1.48","21.78"],["2026-05-19T15:10:00","IPL.16STOU5O5","53.03","1.40","22.02"],["2026-05-19T15:10:00","IPL.16STOU6O6","53.13","1.50","22.02"],["2026-05-19T15:10:00","IPL.16STOU7O7","52.77","1.49","21.67"],["2026-05-19T15:10:00","IPL.16STOUCC6","53.11","1.46","22.04"],["2026-05-19T15:10:00","IPL.16STOUTR1","52.91","1.63","21.67"],["2026-05-19T15:10:00","IPL.16SYST.AGG","45.55","1.19","14.75"],["2026-05-19T15:10:00","IPL.AZ","53.93","1.85","22.47"],["2026-05-19T15:10:00","IPL.CC.IPLEV01","52.81","1.90","21.30"],["2026-05-19T15:10:00","IPL.HE","50.38","1.72","19.05"],["2026-05-19T15:10:00","IPL.HEPM_1.AZ","50.38","1.72","19.05"],["2026-05-19T15:10:00","IPL.IPL","53.93","1.85","22.47"],["2026-05-19T15:10:00","IPL.PEC01","30.82","0.34","0.87"],["2026-05-19T15:10:00","IPL.PIKECB01","31.17","0.69","0.87"],["2026-05-19T15:10:00","IPL.STOU3.ARR","53.23","1.60","22.02"],["2026-05-19T15:10:00","IPL.WVPA","53.93","1.85","22.47"],["2026-05-19T15:10:00","KACY","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","KCPL","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","LAFA.AZ","31.53","0.85","1.07"],["2026-05-19T15:10:00","LAFA.HARGIS1","31.47","0.79","1.07"],["2026-05-19T15:10:00","LAFA.HARGIS2","31.47","0.79","1.07"],["2026-05-19T15:10:00","LAFA.LABBE1","31.25","0.57","1.07"],["2026-05-19T15:10:00","LAFA.LABBE2","31.25","0.57","1.07"],["2026-05-19T15:10:00","LAFA.LAFA","31.53","0.85","1.07"],["2026-05-19T15:10:00","LAGN.DEMCO1.AZ","34.23","0.41","4.21"],["2026-05-19T15:10:00","LAGN.LAGN_1.AZ","31.92","-0.10","2.41"],["2026-05-19T15:10:00","LAGT.1803","31.85","-0.11","2.35"],["2026-05-19T15:10:00","LAGT.1803CEG","31.84","-0.11","2.34"],["2026-05-19T15:10:00","LAGT.LOGC.ARR","28.27","-2.43","1.09"],["2026-05-19T15:10:00","LAGT.PCE","33.19","0.03","3.55"],["2026-05-19T15:10:00","AMIL.HVANA.ARR","2.95","-1.31","-25.35"],["2026-05-19T15:10:00","AMIL.IDTE","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.IGS","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.IMEA.BHSF","34.42","-1.15","5.96"],["2026-05-19T15:10:00","AMIL.IMEA.HOOS","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.IMEA_1.AZ","26.82","-0.75","-2.04"],["2026-05-19T15:10:00","AMIL.IOW_AFRYT","14.92","-1.55","-13.14"],["2026-05-19T15:10:00","AMIL.IP","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.IP.AZ","24.35","-0.64","-4.62"],["2026-05-19T15:10:00","AMIL.IP.IMEA","23.01","-0.76","-5.84"],["2026-05-19T15:10:00","AMIL.IPRETL","26.80","-0.61","-2.20"],["2026-05-19T15:10:00","AMIL.IPVS.MVP","6.66","-1.49","-21.46"],["2026-05-19T15:10:00","AMIL.KIMMEL","35.32","-0.69","6.40"],["2026-05-19T15:10:00","AMIL.L69_AHOPK","15.29","-1.43","-12.89"],["2026-05-19T15:10:00","AMIL.LEGOESR","57.30","-0.39","28.08"],["2026-05-19T15:10:00","AMIL.LINCLAND1","1.57","-1.62","-26.42"],["2026-05-19T15:10:00","AMIL.LINCLAND2","1.57","-1.62","-26.42"],["2026-05-19T15:10:00","AMIL.LOTUS","-0.30","-1.56","-28.35"],["2026-05-19T15:10:00","AMIL.MAROA.MVP","-5.71","-1.20","-34.12"],["2026-05-19T15:10:00","AMIL.MCEC","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.MCPU_1.AZ","46.48","0.58","16.29"],["2026-05-19T15:10:00","AMIL.MECWB_LPC","11.46","-3.18","-14.97"],["2026-05-19T15:10:00","AMIL.MERDS.MVP","7.31","-1.60","-20.70"],["2026-05-19T15:10:00","AMIL.MES","26.83","-0.61","-2.17"],["2026-05-19T15:10:00","AMIL.MFSF","48.49","-0.73","19.61"],["2026-05-19T15:10:00","AMIL.MP2N","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.MPRG.ARR","13.26","-0.35","-16.00"],["2026-05-19T15:10:00","AMIL.MRDSA.ARR","7.52","-1.58","-20.51"],["2026-05-19T15:10:00","AMIL.MSWP","-1.27","-1.44","-29.44"],["2026-05-19T15:10:00","AMIL.MTCML","46.48","0.58","16.29"],["2026-05-19T15:10:00","AMIL.MULLIGAN","-10.98","-1.25","-39.34"],["2026-05-19T15:10:00","AMIL.NEC1_1.AZ","55.83","-0.01","26.23"],["2026-05-19T15:10:00","AMIL.NESL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.NEWT_1.AZ","59.87","-0.28","30.54"],["2026-05-19T15:10:00","AMIL.NEWTON21","50.31","-0.72","21.42"],["2026-05-19T15:10:00","AMIL.NLT_ANEW_","14.05","-0.54","-15.02"],["2026-05-19T15:10:00","AMIL.NORRIS","54.36","-0.02","24.77"],["2026-05-19T15:10:00","AMIL.NORRISDC","50.31","-0.72","21.42"],["2026-05-19T15:10:00","AMIL.NWTN_BF","50.37","-0.66","21.42"],["2026-05-19T15:10:00","AMIL.NWTN_SF","50.37","-0.66","21.42"],["2026-05-19T15:10:00","AMIL.OGLES.ARR","11.60","-0.31","-17.70"],["2026-05-19T15:10:00","AMIL.P66T","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.PALMCOIL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.PEARLG2","8.70","-1.27","-19.64"],["2026-05-19T15:10:00","AMIL.PEIC","26.80","-0.61","-2.20"],["2026-05-19T15:10:00","AMIL.PEIH","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.PLST","6.06","-1.42","-22.13"],["2026-05-19T15:10:00","AMIL.PPI","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.PRAIRIE1","18.13","-0.66","-10.82"],["2026-05-19T15:10:00","AMIL.PRAIRIECK","3.22","-1.42","-24.97"],["2026-05-19T15:10:00","AMIL.PRSPWF","1.44","-1.08","-27.09"],["2026-05-19T15:10:00","AMIL.PS1.NIMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PS2.NIMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG1.IMEA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG1.IMPA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG1.LGEP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG1.MEUC","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG1.SIPC","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG2.IMEA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG2.IMPA","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG2.LGEP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG2.MEUC","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSG2.SIPC","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC1.AMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC1.KMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC1.PPI","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC2.AMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC2.KMP","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PSGC2.PPI","34.46","-1.21","6.06"],["2026-05-19T15:10:00","AMIL.PTWF","11.27","-1.43","-16.91"],["2026-05-19T15:10:00","AMIL.PUBPOWIL","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.PWLFSLR","54.47","-0.42","25.28"],["2026-05-19T15:10:00","AMIL.RECC_FPLP","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.REI2CTGA","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGB","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGC","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGD","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGE","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGF","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGG","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REI2CTGH","63.25","-0.48","34.12"],["2026-05-19T15:10:00","AMIL.REN1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.RES.CNE","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.RESE","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.RICHLAND","12.30","-0.14","-17.17"],["2026-05-19T15:10:00","AMIL.RISING.H","7.97","-0.89","-20.75"],["2026-05-19T15:10:00","AMIL.RISING.L","9.56","-0.88","-19.17"],["2026-05-19T15:10:00","AMIL.RIVRFRRYS","43.77","0.19","13.97"],["2026-05-19T15:10:00","AMIL.RLGY01","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.RNGDRP","73.66","-0.73","44.78"],["2026-05-19T15:10:00","AMIL.RNGPSS","34.44","-1.19","6.02"],["2026-05-19T15:10:00","AMIL.RPGI_1.AZ","9.73","-2.88","-17.00"],["2026-05-19T15:10:00","AMIL.RSPWIND","0.11","-1.79","-27.71"],["2026-05-19T15:10:00","AMIL.RUBY","37.40","0.66","7.13"],["2026-05-19T15:10:00","AMIL.RUSHMORE","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","ALTW.SACCOWIND","6.80","-4.69","-18.12"],["2026-05-19T15:10:00","ALTW.SARATOGA","-32.99","-4.08","-58.52"],["2026-05-19T15:10:00","ALTW.SLAK_CT1","3.32","-4.29","-22.00"],["2026-05-19T15:10:00","ALTW.SLAK_CT2","3.32","-4.29","-22.00"],["2026-05-19T15:10:00","ALTW.SLAK_R1","3.32","-4.29","-22.00"],["2026-05-19T15:10:00","ALTW.SLAK_R2","3.32","-4.29","-22.00"],["2026-05-19T15:10:00","ALTW.SLAK_R3","3.32","-4.29","-22.00"],["2026-05-19T15:10:00","ALTW.SMP","-10.31","-3.35","-36.57"],["2026-05-19T15:10:00","ALTW.SOUTH.FRK","2.88","-5.57","-21.16"],["2026-05-19T15:10:00","ALTW.SPRVAUN1","-30.75","-2.74","-57.62"],["2026-05-19T15:10:00","ALTW.STCRK.SIG","-1.16","-4.81","-25.96"],["2026-05-19T15:10:00","ALTW.STORMLK2","4.08","-5.40","-20.13"],["2026-05-19T15:10:00","ALTW.STORYCO1","-0.01","-5.16","-24.46"],["2026-05-19T15:10:00","ALTW.STORYCOII","0.00","-5.15","-24.46"],["2026-05-19T15:10:00","ALTW.TEA_1.AZ","-10.31","-3.35","-36.57"],["2026-05-19T15:10:00","ALTW.TOI","0.64","-4.83","-24.14"],["2026-05-19T15:10:00","ALTW.TOI_2.3","1.37","-4.80","-23.44"],["2026-05-19T15:10:00","ALTW.TOI_MGEO","1.37","-4.80","-23.44"],["2026-05-19T15:10:00","ALTW.TOI_MGEP","1.37","-4.80","-23.44"],["2026-05-19T15:10:00","ALTW.TURTLECRK","-15.61","-3.91","-41.31"],["2026-05-19T15:10:00","ALTW.UPLANDPR","2.59","-5.28","-21.74"],["2026-05-19T15:10:00","ALTW.UPLS_1.AZ","5.89","-3.72","-20.00"],["2026-05-19T15:10:00","ALTW.UPLS_2.AZ","8.27","-1.07","-20.27"],["2026-05-19T15:10:00","ALTW.W_BINGHAM","4.33","-4.35","-20.93"],["2026-05-19T15:10:00","ALTW.WAPLOSOLR","14.07","-0.98","-14.56"],["2026-05-19T15:10:00","ALTW.WELLS1","7.93","-3.89","-17.79"],["2026-05-19T15:10:00","ALTW.WEVER.ESR","13.20","-1.22","-15.19"],["2026-05-19T15:10:00","ALTW.WEVERSOL","13.20","-1.22","-15.19"],["2026-05-19T15:10:00","ALTW.WHISPERWI","4.48","-4.82","-20.31"],["2026-05-19T15:10:00","ALTW.WIN1","3.12","-5.14","-21.35"],["2026-05-19T15:10:00","ALTW.WOLFWIND","4.18","-5.12","-20.31"],["2026-05-19T15:10:00","ALTW.WPPI","14.77","-2.43","-12.41"],["2026-05-19T15:10:00","ALTW.WPPI_1.AZ","14.69","-2.64","-12.28"],["2026-05-19T15:10:00","ALTW.WRTHNGT","3.53","-5.13","-20.95"],["2026-05-19T15:10:00","ALTW.WSEC3","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","ALTW.WSEC4","13.50","-3.63","-12.48"],["2026-05-19T15:10:00","ALTW.WWN.ESR","4.95","-4.32","-20.34"],["2026-05-19T15:10:00","ALTW.WWNORTH","4.95","-4.32","-20.34"],["2026-05-19T15:10:00","AMIL.176872","12.10","0.03","-17.54"],["2026-05-19T15:10:00","AMIL.ACL9","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.ACP9","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AEM.CAT","7.78","-0.37","-21.46"],["2026-05-19T15:10:00","AMIL.AEM.IL","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.AEM.LBM","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AEM.MUNI","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AEM.NWTN","59.87","-0.28","30.54"],["2026-05-19T15:10:00","AMIL.AEM.RPGI","9.94","-2.84","-16.83"],["2026-05-19T15:10:00","AMIL.AEM.SYLND","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AIP9","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AIU1","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.ALSEYCTG1","6.35","-1.48","-21.78"],["2026-05-19T15:10:00","AMIL.ALSEYCTG2","6.35","-1.48","-21.78"],["2026-05-19T15:10:00","AMIL.ALSEYCTG3","6.29","-1.54","-21.78"],["2026-05-19T15:10:00","AMIL.ALSEYCTG4","6.29","-1.54","-21.78"],["2026-05-19T15:10:00","AMIL.ALSEYCTG5","6.35","-1.48","-21.78"],["2026-05-19T15:10:00","AMIL.ALSEYCTG6","6.35","-1.48","-21.78"],["2026-05-19T15:10:00","AMIL.AMAEAMAN","14.98","-1.84","-12.79"],["2026-05-19T15:10:00","AMIL.AMBT","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.AMER","127.57","-0.74","98.70"],["2026-05-19T15:10:00","AMIL.AMILSES","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.AMS_ASTOR","2.32","-4.95","-22.34"],["2026-05-19T15:10:00","AMIL.ANI_AANIT","5.25","-4.72","-19.64"],["2026-05-19T15:10:00","AMIL.APN5","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.ARCHSF1","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ARCHSF2","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ARCHSF3","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ARCHSF4","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ARCHSF5","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ARCHSF6","5.10","-1.41","-23.10"],["2026-05-19T15:10:00","AMIL.ASPIRITY","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.BALDSSAUX","34.01","-1.22","5.62"],["2026-05-19T15:10:00","AMIL.BALDT1.NU","34.01","-1.22","5.62"],["2026-05-19T15:10:00","AMIL.BALDWI51","33.95","-1.18","5.52"],["2026-05-19T15:10:00","AMIL.BALDWI52","33.95","-1.18","5.52"],["2026-05-19T15:10:00","AMIL.BENGTNWD","4.83","-1.02","-23.76"],["2026-05-19T15:10:00","AMIL.BFESLD","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.BGRVR.PPI","43.53","0.03","13.89"],["2026-05-19T15:10:00","AMIL.BGS5","26.80","-0.61","-2.20"],["2026-05-19T15:10:00","AMIL.BGS6","26.77","-0.61","-2.23"],["2026-05-19T15:10:00","AMIL.BIGRIVER","43.53","0.03","13.89"],["2026-05-19T15:10:00","AMIL.BOOMTOWN","44.70","0.22","14.87"],["2026-05-19T15:10:00","AMIL.BRDLWIND","16.81","-0.66","-12.14"],["2026-05-19T15:10:00","AMIL.BSEAMIL","26.80","-0.60","-2.21"],["2026-05-19T15:10:00","AMIL.BSEINDC1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.BSEINDCP1","27.01","-0.60","-2.00"],["2026-05-19T15:10:00","AMIL.BSEINDIP1","16.34","-0.79","-12.48"],["2026-05-19T15:10:00","AMIL.BSHPHL2","12.30","-0.91","-16.40"],["2026-05-19T15:10:00","AMIL.BSHPHL3","12.30","-0.91","-16.40"],["2026-05-19T15:10:00","AMIL.BWSS_BF","33.95","-1.18","5.52"],["2026-05-19T15:10:00","AMIL.BWSS_SF","33.95","-1.18","5.52"],["2026-05-19T15:10:00","AMIL.CALRIDGE","16.31","-0.82","-12.48"],["2026-05-19T15:10:00","AMIL.CASS","7.35","-1.75","-20.51"],["2026-05-19T15:10:00","AMIL.CC.CSTN","65.52","-0.55","36.46"],["2026-05-19T15:10:00","AMIL.CCG_1.AZ","46.55","0.65","16.29"],["2026-05-19T15:10:00","UPPC.ESC.AZ","21.27","1.85","-10.19"],["2026-05-19T15:10:00","UPPC.GLADSTONE","21.09","1.67","-10.19"],["2026-05-19T15:10:00","UPPC.HOIST23","20.61","1.17","-10.17"],["2026-05-19T15:10:00","UPPC.INTEGRATD","21.83","2.38","-10.16"],["2026-05-19T15:10:00","UPPC.LWEC","22.55","3.09","-10.15"],["2026-05-19T15:10:00","UPPC.MCCLURE12","20.53","1.09","-10.17"],["2026-05-19T15:10:00","UPPC.ONTONAGON","22.70","3.23","-10.14"],["2026-05-19T15:10:00","UPPC.PORT.ARR","22.74","3.27","-10.14"],["2026-05-19T15:10:00","UPPC.VICTORIA1","22.43","2.93","-10.11"],["2026-05-19T15:10:00","UPPC.VICTORIA2","22.43","2.93","-10.11"],["2026-05-19T15:10:00","UPPC.WARDEN","22.55","3.09","-10.15"],["2026-05-19T15:10:00","UPPC.WPMC","22.77","3.30","-10.14"],["2026-05-19T15:10:00","UPPC.WPPI","21.84","2.40","-10.17"],["2026-05-19T15:10:00","UPPC.WPSE","22.51","3.04","-10.14"],["2026-05-19T15:10:00","VAP","26.81","0.19","-2.99"],["2026-05-19T15:10:00","WAUE","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","WEC.AZ","18.48","0.75","-11.88"],["2026-05-19T15:10:00","WEC.BDGHLW2S","19.03","-2.07","-8.51"],["2026-05-19T15:10:00","WEC.BLUSKYGF","17.27","0.22","-12.56"],["2026-05-19T15:10:00","WEC.BUTRIDGE1","17.76","0.89","-12.74"],["2026-05-19T15:10:00","WEC.CC.PORTW1","18.02","0.46","-12.05"],["2026-05-19T15:10:00","WEC.CC.PORTW2","18.14","0.58","-12.05"],["2026-05-19T15:10:00","WEC.CCDGTC1","17.67","0.85","-12.79"],["2026-05-19T15:10:00","WEC.CCDGTC2","17.67","0.85","-12.79"],["2026-05-19T15:10:00","WEC.CCDGTC3","17.67","0.85","-12.79"],["2026-05-19T15:10:00","WEC.CCDGTC4","17.67","0.85","-12.79"],["2026-05-19T15:10:00","WEC.DAR_SLR1","13.95","-0.87","-14.79"],["2026-05-19T15:10:00","WEC.DR.WEPM","18.46","0.88","-12.03"],["2026-05-19T15:10:00","WEC.EITM_LZ01","17.74","0.32","-12.19"],["2026-05-19T15:10:00","WEC.EITM_LZ02","17.74","0.32","-12.19"],["2026-05-19T15:10:00","WEC.EITM_LZ03","17.74","0.32","-12.19"],["2026-05-19T15:10:00","WEC.ERG1","17.64","0.15","-12.12"],["2026-05-19T15:10:00","WEC.ERG2","17.64","0.15","-12.12"],["2026-05-19T15:10:00","WEC.ERGS_LD","17.64","0.15","-12.12"],["2026-05-19T15:10:00","WEC.GERMANOT1","18.63","1.13","-12.11"],["2026-05-19T15:10:00","WEC.GERMANOT2","18.63","1.13","-12.11"],["2026-05-19T15:10:00","WEC.GERMANOT3","18.63","1.13","-12.11"],["2026-05-19T15:10:00","WEC.GERMANOT4","18.63","1.13","-12.11"],["2026-05-19T15:10:00","WEC.GERMANOT5","18.63","1.13","-12.11"],["2026-05-19T15:10:00","WEC.GLACRHLS","19.67","-0.47","-9.47"],["2026-05-19T15:10:00","WEC.JOU_WMONT","18.99","-2.08","-8.54"],["2026-05-19T15:10:00","WEC.KAC_GE5CT","19.52","0.48","-10.57"],["2026-05-19T15:10:00","WEC.KAC_ISPP","19.52","0.48","-10.57"],["2026-05-19T15:10:00","WEC.KAUCBL.ARR","19.45","0.37","-10.53"],["2026-05-19T15:10:00","WEC.KOSH_SLR1","18.40","-0.60","-10.61"],["2026-05-19T15:10:00","WEC.LGHTHVT01","17.82","0.90","-12.69"],["2026-05-19T15:10:00","WEC.OAKCREKC5","17.89","0.37","-12.09"],["2026-05-19T15:10:00","WEC.OCONTFL","20.26","0.95","-10.30"],["2026-05-19T15:10:00","WEC.OKCGC6","17.85","0.34","-12.10"],["2026-05-19T15:10:00","WEC.OKCGC7","17.78","0.27","-12.10"],["2026-05-19T15:10:00","WEC.OKCGC8","17.85","0.34","-12.10"],["2026-05-19T15:10:00","WEC.PARIS01S1","18.37","0.50","-11.74"],["2026-05-19T15:10:00","WEC.PARIS01S2","18.37","0.50","-11.74"],["2026-05-19T15:10:00","WEC.PARIS01S3","18.37","0.50","-11.74"],["2026-05-19T15:10:00","WEC.PARIS01S4","18.37","0.50","-11.74"],["2026-05-19T15:10:00","WEC.PB1AUX","18.90","-0.04","-10.67"],["2026-05-19T15:10:00","WEC.PB2AUX","18.89","-0.05","-10.67"],["2026-05-19T15:10:00","WEC.PLSNT1.MVP","17.65","0.29","-12.25"],["2026-05-19T15:10:00","WEC.PORTWA1CT1","17.98","0.42","-12.05"],["2026-05-19T15:10:00","WEC.PORTWA1CT2","18.14","0.58","-12.05"],["2026-05-19T15:10:00","WEC.PORTWA1ST0","18.10","0.54","-12.05"],["2026-05-19T15:10:00","WEC.PORTWCT1","18.14","0.58","-12.05"],["2026-05-19T15:10:00","WEC.PORTWCT2","18.14","0.58","-12.05"],["2026-05-19T15:10:00","WEC.PORTWST1","18.14","0.58","-12.05"],["2026-05-19T15:10:00","WEC.PS_ESR1","18.36","0.49","-11.74"],["2026-05-19T15:10:00","WEC.PS_ESR1_LD","18.36","0.49","-11.74"],["2026-05-19T15:10:00","WEC.PS_SLR1","18.36","0.49","-11.74"],["2026-05-19T15:10:00","WEC.PTBEACB5","18.90","-0.04","-10.67"],["2026-05-19T15:10:00","WEC.PTBHGB1","18.82","-0.12","-10.67"],["2026-05-19T15:10:00","WEC.PTBHGB2","18.82","-0.12","-10.67"],["2026-05-19T15:10:00","WEC.RBC1","21.20","0.80","-9.21"],["2026-05-19T15:10:00","WEC.ROOT_PIKE","17.72","0.31","-12.20"],["2026-05-19T15:10:00","WEC.S","18.51","0.77","-11.87"],["2026-05-19T15:10:00","WEC.UNIVEV130","17.48","-0.41","-11.72"],["2026-05-19T15:10:00","WEC.VALLYGA1","18.42","0.86","-12.05"],["2026-05-19T15:10:00","WEC.VALLYGA2","18.46","0.90","-12.05"],["2026-05-19T15:10:00","WEC.WEPM_1.AZ","21.25","1.83","-10.19"],["2026-05-19T15:10:00","WEC.WEPM_2.AZ","21.41","1.96","-10.16"],["2026-05-19T15:10:00","WEC.WPPI","20.01","0.51","-10.11"],["2026-05-19T15:10:00","WEC.WPPI_1.AZ","19.70","0.58","-10.49"],["2026-05-19T15:10:00","WEC.WPPI_3.AZ","19.39","0.37","-10.59"],["2026-05-19T15:10:00","WFEC","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","WPS.AZ","20.70","1.11","-10.02"],["2026-05-19T15:10:00","WPS.BDGHLW1S","19.03","-2.07","-8.51"],["2026-05-19T15:10:00","WPS.CC.FOX1","19.07","0.04","-10.58"],["2026-05-19T15:10:00","WPS.CC.FOX2","19.07","0.04","-10.58"],["2026-05-19T15:10:00","WPS.COLUMBIA1","19.45","-0.58","-9.58"],["2026-05-19T15:10:00","WPS.COLUMBIA2","19.35","-0.68","-9.58"],["2026-05-19T15:10:00","WPS.CRANECREK","-32.95","-4.04","-58.52"],["2026-05-19T15:10:00","WPS.CUSTEGEN1","20.38","1.43","-10.66"],["2026-05-19T15:10:00","WPS.DEPERE","20.36","1.23","-10.48"],["2026-05-19T15:10:00","WPS.DPC.WESTN4","20.75","0.27","-9.13"],["2026-05-19T15:10:00","WPS.FORWARD","17.07","0.06","-12.60"],["2026-05-19T15:10:00","WPS.FORWARD_LD","17.07","0.06","-12.60"],["2026-05-19T15:10:00","WPS.FOX_CT1","19.06","0.03","-10.58"],["2026-05-19T15:10:00","WPS.FOX_CT2","19.07","0.04","-10.58"],["2026-05-19T15:10:00","WPS.FOX_ST1_1","19.07","0.04","-10.58"],["2026-05-19T15:10:00","WPS.FOX_ST1_2","19.07","0.04","-10.58"],["2026-05-19T15:10:00","WPS.GLU","20.87","0.75","-9.49"],["2026-05-19T15:10:00","WPS.GRFTR.ARR","21.61","1.31","-9.31"],["2026-05-19T15:10:00","WPS.HNSATOA","20.56","0.86","-9.91"],["2026-05-19T15:10:00","WPS.LAKEFRN95","20.12","1.17","-10.66"],["2026-05-19T15:10:00","WPS.LAKEFRN99","20.12","1.17","-10.66"],["2026-05-19T15:10:00","WPS.MENOMPK","21.08","1.76","-10.29"],["2026-05-19T15:10:00","WPS.MEWD_M1","21.79","0.82","-8.64"],["2026-05-19T15:10:00","WPS.MPU","20.07","1.12","-10.66"],["2026-05-19T15:10:00","WPS.MPUG_1.AZ","20.07","1.12","-10.66"],["2026-05-19T15:10:00","WPS.OCONTO.MP","20.35","1.06","-10.32"],["2026-05-19T15:10:00","WPS.PTBEACH_PV","18.99","0.02","-10.64"],["2026-05-19T15:10:00","WPS.PULLIAM31","20.51","1.34","-10.44"],["2026-05-19T15:10:00","WPS.REDBARN1W","19.30","-1.72","-8.59"],["2026-05-19T15:10:00","WPS.TWOCRK1S","18.91","-0.07","-10.63"],["2026-05-19T15:10:00","WPS.UMERC","21.04","1.72","-10.29"],["2026-05-19T15:10:00","WPS.WEM31","20.90","1.58","-10.29"],["2026-05-19T15:10:00","WPS.WEM32","20.83","1.51","-10.29"],["2026-05-19T15:10:00","WPS.WEM33","20.83","1.51","-10.29"],["2026-05-19T15:10:00","WPS.WESRCE1_LD","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESRCE2_LD","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON11","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON12","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON13","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON14","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON15","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON16","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON17","20.78","0.28","-9.11"],["2026-05-19T15:10:00","WPS.WESTON3","20.68","0.18","-9.11"],["2026-05-19T15:10:00","WPS.WESTON4","20.75","0.27","-9.13"],["2026-05-19T15:10:00","WPS.WPSE","21.01","1.69","-10.29"],["2026-05-19T15:10:00","WPS.WPSM","20.61","1.14","-10.14"],["2026-05-19T15:10:00","WR","24.00","-2.72","-2.89"],["2026-05-19T15:10:00","WR.MEUC_1.AZ","30.85","0.01","1.23"],["2026-05-19T15:10:00","WR.MEUCFRED1","33.53","-1.30","5.22"],["2026-05-19T15:10:00","WR.MEUCFRED2","33.53","-1.30","5.22"],["2026-05-19T15:10:00","WR.MEUCLADD","29.50","-1.04","0.93"],["2026-05-19T15:10:00","WR.MOWR","33.14","0.01","3.52"],["2026-05-19T15:10:00","WR.MOWR_1.AZ","32.59","0.01","2.97"],["2026-05-19T15:10:00","WR.THAYERLD","30.85","0.01","1.23"],["2026-05-19T15:10:00","YAD","33.72","0.64","3.47"],["2026-05-19T15:15:00","EAI.WTBLF5.ARR","30.87","-1.28","1.03"],["2026-05-19T15:15:00","EDE","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","EDE.PLUM","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EES.ACAD2_CT1","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.ACAD2_CT2","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.ACAD2_ST","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.ACADA1.ARR","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.ACADA2.ARR","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.AIRLIN.ARR","32.24","0.25","0.87"],["2026-05-19T15:15:00","EES.AIRLIQ_GEI","32.44","0.44","0.88"],["2026-05-19T15:15:00","EES.AMITESO","31.89","-0.09","0.86"],["2026-05-19T15:15:00","EES.AXIALL","32.05","-0.04","0.97"],["2026-05-19T15:15:00","EES.AXLPLQ","32.17","0.17","0.88"],["2026-05-19T15:15:00","EES.BASFVFW","33.03","0.92","0.99"],["2026-05-19T15:15:00","EES.BASTAP.ARR","29.77","-2.30","0.95"],["2026-05-19T15:15:00","EES.BASTP1.ARR","29.77","-2.30","0.95"],["2026-05-19T15:15:00","EES.BASTR1.ARR","30.03","-2.04","0.95"],["2026-05-19T15:15:00","EES.BASTR2.ARR","30.03","-2.04","0.95"],["2026-05-19T15:15:00","EES.BC1_1","31.80","-0.20","0.88"],["2026-05-19T15:15:00","EES.BC1_2","31.80","-0.20","0.88"],["2026-05-19T15:15:00","EES.BC1_3","31.80","-0.20","0.88"],["2026-05-19T15:15:00","EES.BC1_4","31.80","-0.20","0.88"],["2026-05-19T15:15:00","EES.BC2_1","31.89","-0.11","0.88"],["2026-05-19T15:15:00","EES.BC2_2","31.89","-0.11","0.88"],["2026-05-19T15:15:00","EES.BC2_3","31.89","-0.11","0.88"],["2026-05-19T15:15:00","EES.BGTEL1.ARR","32.35","0.35","0.88"],["2026-05-19T15:15:00","EES.BRAZ_1.AZ","33.17","1.00","1.05"],["2026-05-19T15:15:00","EES.BRAZLD","33.16","0.99","1.05"],["2026-05-19T15:15:00","EES.BRTNY1.ARR","32.38","0.38","0.88"],["2026-05-19T15:15:00","EES.BRTNY2.ARR","32.38","0.38","0.88"],["2026-05-19T15:15:00","EES.BURAS.ARR","32.16","0.17","0.87"],["2026-05-19T15:15:00","EES.BXTRW5.ARR","31.15","-0.84","0.87"],["2026-05-19T15:15:00","EES.BXTRWL.ARR","31.15","-0.84","0.87"],["2026-05-19T15:15:00","EES.BXWSN2.ARR","31.19","-0.80","0.87"],["2026-05-19T15:15:00","EES.BYCT1","31.95","-0.11","0.94"],["2026-05-19T15:15:00","EES.BYCT2","31.85","-0.21","0.94"],["2026-05-19T15:15:00","EES.BYCT3","31.87","-0.19","0.94"],["2026-05-19T15:15:00","EES.BYCT4","31.87","-0.19","0.94"],["2026-05-19T15:15:00","EES.BYGL","29.56","-2.50","0.94"],["2026-05-19T15:15:00","EES.CALCAS1_CT","32.22","0.13","0.97"],["2026-05-19T15:15:00","EES.CALCAS2_CT","32.22","0.13","0.97"],["2026-05-19T15:15:00","EES.CALDWEL.AZ","33.44","1.26","1.06"],["2026-05-19T15:15:00","EES.CALDWELL","33.44","1.26","1.06"],["2026-05-19T15:15:00","EES.CARV_A","32.13","0.13","0.88"],["2026-05-19T15:15:00","EES.CARV_BC","32.13","0.13","0.88"],["2026-05-19T15:15:00","EES.CC.ACAD2","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.CC.JWL_1","31.77","-0.22","0.87"],["2026-05-19T15:15:00","EES.CC.JWL_2","31.76","-0.23","0.87"],["2026-05-19T15:15:00","EES.CC.LKCHAR","31.69","-0.40","0.97"],["2026-05-19T15:15:00","EES.CC.MTCPS","32.37","0.21","1.04"],["2026-05-19T15:15:00","EES.CC.NINEM6","31.76","-0.23","0.87"],["2026-05-19T15:15:00","EES.CC.NOPS","32.12","0.14","0.86"],["2026-05-19T15:15:00","EES.CC.OCAPS","33.16","1.05","0.99"],["2026-05-19T15:15:00","EES.CNWAY2.ARR","32.38","0.38","0.88"],["2026-05-19T15:15:00","EES.COLY1.ARR","32.04","0.05","0.87"],["2026-05-19T15:15:00","EES.CONC","33.18","1.07","0.99"],["2026-05-19T15:15:00","EES.CONCECO","33.18","1.07","0.99"],["2026-05-19T15:15:00","EES.CONCORDIA","32.08","0.06","0.90"],["2026-05-19T15:15:00","EES.CONCPK","33.18","1.07","0.99"],["2026-05-19T15:15:00","EES.CONCSUP","33.18","1.07","0.99"],["2026-05-19T15:15:00","EES.CONWAY.ARR","32.38","0.38","0.88"],["2026-05-19T15:15:00","EES.CTEAU2.ARR","32.81","0.81","0.88"],["2026-05-19T15:15:00","EES.CTW_1","31.97","-0.13","0.98"],["2026-05-19T15:15:00","EES.CTW_2","31.97","-0.13","0.98"],["2026-05-19T15:15:00","EES.CTW_3","31.97","-0.13","0.98"],["2026-05-19T15:15:00","EES.CTW_4","31.97","-0.13","0.98"],["2026-05-19T15:15:00","EES.CYPRESS1CT","31.95","-0.15","0.98"],["2026-05-19T15:15:00","EES.CYPRESS2CT","31.95","-0.15","0.98"],["2026-05-19T15:15:00","EES.DBAYO1.ARR","32.16","0.17","0.87"],["2026-05-19T15:15:00","EES.DEMCO","32.46","0.46","0.88"],["2026-05-19T15:15:00","EES.DERSLD","31.84","-0.28","1.00"],["2026-05-19T15:15:00","EES.DOWCHEM","32.06","0.06","0.88"],["2026-05-19T15:15:00","EES.DOWCHEMECO","32.06","0.06","0.88"],["2026-05-19T15:15:00","EES.DOWCHEMPK","32.06","0.06","0.88"],["2026-05-19T15:15:00","EES.DOWCHEMSUP","32.06","0.06","0.88"],["2026-05-19T15:15:00","EES.DR.ELLPT1","32.28","0.27","0.89"],["2026-05-19T15:15:00","EES.DR.ENMP","32.14","0.15","0.87"],["2026-05-19T15:15:00","EES.DR.OSG","33.25","1.11","1.02"],["2026-05-19T15:15:00","EES.EGMP_1.AZ","32.54","0.51","0.91"],["2026-05-19T15:15:00","EES.EGMP_2.AZ","32.16","0.07","0.97"],["2026-05-19T15:15:00","EES.ELILD","32.25","0.23","0.90"],["2026-05-19T15:15:00","EES.ELILD.RLA","32.25","0.23","0.90"],["2026-05-19T15:15:00","EES.ELMP_1.AZ","32.17","0.15","0.90"],["2026-05-19T15:15:00","EES.EMMP_1.AZ","31.81","-0.14","0.83"],["2026-05-19T15:15:00","EES.EMMP_2.AZ","31.77","-0.16","0.81"],["2026-05-19T15:15:00","EES.ENCO","32.21","0.21","0.88"],["2026-05-19T15:15:00","EES.ENMP_1.AZ","32.18","0.19","0.87"],["2026-05-19T15:15:00","EES.ESSO","32.20","0.20","0.88"],["2026-05-19T15:15:00","EES.ETEC","33.23","1.09","1.02"],["2026-05-19T15:15:00","EES.ETEC_1.AZ","33.23","1.09","1.02"],["2026-05-19T15:15:00","EES.ETILD","33.35","1.22","1.01"],["2026-05-19T15:15:00","EES.ETMP_1.AZ","33.35","1.22","1.01"],["2026-05-19T15:15:00","EES.EXXOBMT","33.20","1.09","0.99"],["2026-05-19T15:15:00","EES.EXXON","32.22","0.22","0.88"],["2026-05-19T15:15:00","EES.FLRNCE.ARR","31.88","-0.06","0.82"],["2026-05-19T15:15:00","EES.FORMOSA_BR","32.21","0.21","0.88"],["2026-05-19T15:15:00","EES.FRONT_TX1","31.92","-0.28","1.08"],["2026-05-19T15:15:00","MGE.CARDNL.MVP","24.85","-0.69","-5.58"],["2026-05-19T15:15:00","MGE.DANE_CTY","25.92","0.51","-5.71"],["2026-05-19T15:15:00","MGE.DRR.DG01","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG02","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG03","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG04","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG05","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG06","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG07","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG08","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG09","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.DRR.DG10","25.77","0.23","-5.58"],["2026-05-19T15:15:00","MGE.HERMSDORF","25.76","0.39","-5.75"],["2026-05-19T15:15:00","MGE.HKP_ESR1","25.47","-0.20","-5.45"],["2026-05-19T15:15:00","MGE.JOUCOLUM1","25.00","-0.59","-5.53"],["2026-05-19T15:15:00","MGE.JOUCOLUM2","24.90","-0.69","-5.53"],["2026-05-19T15:15:00","MGE.LRRGTOT","23.42","1.22","-8.92"],["2026-05-19T15:15:00","MGE.MGE","25.74","0.21","-5.59"],["2026-05-19T15:15:00","MGE.MOREY","25.47","-0.24","-5.41"],["2026-05-19T15:15:00","MGE.OBRIEN_N","25.37","-0.12","-5.63"],["2026-05-19T15:15:00","MGE.OBRIEN_S","25.37","-0.12","-5.63"],["2026-05-19T15:15:00","MGE.OBRIEN_W","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.PINE_HILL","26.03","-0.31","-4.78"],["2026-05-19T15:15:00","MGE.SIX_MILE","25.47","-0.20","-5.45"],["2026-05-19T15:15:00","MGE.SSD_ESR1","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.SSD_ESR2","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.SSD_SLR1","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.SSD_SLR2","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.STRIX","25.17","-0.22","-5.73"],["2026-05-19T15:15:00","MGE.TYTO","25.56","0.08","-5.64"],["2026-05-19T15:15:00","MGE.WCCF","25.92","0.35","-5.55"],["2026-05-19T15:15:00","MGE.WMARIN034","23.72","1.43","-8.83"],["2026-05-19T15:15:00","MGE.WMD_ESR1","25.26","-0.45","-5.41"],["2026-05-19T15:15:00","MHEB","22.94","-1.13","-7.05"],["2026-05-19T15:15:00","MHEB_EAR","24.06","0.03","-7.09"],["2026-05-19T15:15:00","MICHIGAN.HUB","26.83","1.40","-5.69"],["2026-05-19T15:15:00","MINN.HUB","19.38","-2.33","-9.41"],["2026-05-19T15:15:00","MIUP.ARCP","24.19","1.87","-8.80"],["2026-05-19T15:15:00","MIUP.BRULEGHYD","23.22","0.86","-8.76"],["2026-05-19T15:15:00","MIUP.CHALKHILL","23.35","1.04","-8.81"],["2026-05-19T15:15:00","MIUP.CLOV","24.19","1.87","-8.80"],["2026-05-19T15:15:00","MIUP.CLVHDRTN1","23.32","1.00","-8.80"],["2026-05-19T15:15:00","MIUP.DETRDBN1","24.62","2.30","-8.80"],["2026-05-19T15:15:00","MIUP.DFTR13N1","23.72","1.40","-8.80"],["2026-05-19T15:15:00","MIUP.FAIRBNKS1","23.22","0.90","-8.80"],["2026-05-19T15:15:00","MIUP.GARSPV1","23.41","1.09","-8.80"],["2026-05-19T15:15:00","MIUP.GARSPV2","23.41","1.09","-8.80"],["2026-05-19T15:15:00","MIUP.GARWND1","23.41","1.09","-8.80"],["2026-05-19T15:15:00","MIUP.GARWND2","23.41","1.09","-8.80"],["2026-05-19T15:15:00","MIUP.KUESTER11","23.76","1.43","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER12","23.76","1.43","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER13","23.76","1.43","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER14","23.76","1.43","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER25","23.79","1.46","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER26","23.79","1.46","-8.79"],["2026-05-19T15:15:00","MIUP.KUESTER27","23.79","1.46","-8.79"],["2026-05-19T15:15:00","MIUP.LITTLQUIN","23.35","1.02","-8.79"],["2026-05-19T15:15:00","MIUP.MAGAZESH","23.44","1.12","-8.80"],["2026-05-19T15:15:00","MIUP.MANSTQN1","23.94","1.62","-8.80"],["2026-05-19T15:15:00","MIUP.MARQ","23.82","1.49","-8.79"],["2026-05-19T15:15:00","MIUP.MICHIGMF","22.95","0.59","-8.76"],["2026-05-19T15:15:00","MIUP.MIHM11","24.70","2.36","-8.78"],["2026-05-19T15:15:00","MIUP.MIHM12","24.70","2.36","-8.78"],["2026-05-19T15:15:00","MIUP.MIHM13","24.70","2.36","-8.78"],["2026-05-19T15:15:00","MIUP.NEWQUINES","23.31","0.98","-8.79"],["2026-05-19T15:15:00","MIUP.NWLB","24.71","2.39","-8.80"],["2026-05-19T15:15:00","MIUP.PEAVYFALL","23.16","0.81","-8.77"],["2026-05-19T15:15:00","MIUP.PRESQ.ARR","23.64","1.31","-8.79"],["2026-05-19T15:15:00","MIUP.RBRTS.ARR","24.71","2.39","-8.80"],["2026-05-19T15:15:00","MIUP.RNGD_SLR","23.27","0.94","-8.79"],["2026-05-19T15:15:00","MIUP.TILDEN","24.43","2.10","-8.79"],["2026-05-19T15:15:00","MIUP.TWINFALLS","23.03","0.70","-8.79"],["2026-05-19T15:15:00","MIUP.UMERC","23.72","1.38","-8.78"],["2026-05-19T15:15:00","MIUP.WEPM","23.79","1.41","-8.74"],["2026-05-19T15:15:00","MIUP.WHITERAPD","23.26","0.95","-8.81"],["2026-05-19T15:15:00","MIUP.WOLV","25.00","2.62","-8.74"],["2026-05-19T15:15:00","MIUP.WPPI","23.88","1.55","-8.79"],["2026-05-19T15:15:00","MIUP.WPSE","23.71","1.37","-8.78"],["2026-05-19T15:15:00","MOGEN1.AGG","29.56","-1.59","0.03"],["2026-05-19T15:15:00","MOGEN2.AGG","30.73","-1.02","0.63"],["2026-05-19T15:15:00","MP.AEPE14","21.78","-2.24","-7.10"],["2026-05-19T15:15:00","MP.AEPE20","21.78","-2.24","-7.10"],["2026-05-19T15:15:00","MP.AEPE50","21.78","-2.24","-7.10"],["2026-05-19T15:15:00","MP.AZ","21.98","-1.84","-7.30"],["2026-05-19T15:15:00","MP.BISON1","17.52","-4.14","-9.46"],["2026-05-19T15:15:00","MP.BISON5","17.53","-4.13","-9.46"],["2026-05-19T15:15:00","MP.BLNCHR123","21.53","-2.54","-7.05"],["2026-05-19T15:15:00","MP.BOS233","20.81","-3.15","-7.16"],["2026-05-19T15:15:00","MP.DLPLOAD","22.61","-0.83","-7.68"],["2026-05-19T15:15:00","MP.DR.JFK","21.78","-2.24","-7.10"],["2026-05-19T15:15:00","MP.FONDLA1","21.72","-1.97","-7.43"],["2026-05-19T15:15:00","MP.G_ULLIN.WND","17.53","-4.13","-9.46"],["2026-05-19T15:15:00","MP.HIBBAR3","21.99","-1.67","-7.46"],["2026-05-19T15:15:00","MP.HIBBAR4","21.99","-1.67","-7.46"],["2026-05-19T15:15:00","MP.HPUGEN356","21.43","-2.49","-7.20"],["2026-05-19T15:15:00","MP.HPULOAD","21.43","-2.49","-7.20"],["2026-05-19T15:15:00","AMIL.CCG_2.AZ","28.85","-0.58","-1.69"],["2026-05-19T15:15:00","AMIL.CCG_5.AZ","28.85","-0.58","-1.69"],["2026-05-19T15:15:00","AMIL.CEEA","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CFFN.ARR","32.40","-0.79","2.07"],["2026-05-19T15:15:00","AMIL.CFSF","30.37","-0.75","0.00"],["2026-05-19T15:15:00","AMIL.CHEL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CHEL_1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CILC.AZ","23.91","-0.41","-6.80"],["2026-05-19T15:15:00","AMIL.CILC.BOC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.CIPS","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CIPS.AZ","28.93","-0.61","-1.58"],["2026-05-19T15:15:00","AMIL.CIPS.BOC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.CIPS.ROB","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CLAY_1.AZ","36.05","0.19","4.74"],["2026-05-19T15:15:00","AMIL.CLINTO51","23.53","-1.32","-6.27"],["2026-05-19T15:15:00","AMIL.CLVW","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.CNE","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.COG_ACOGG","21.30","-1.52","-8.30"],["2026-05-19T15:15:00","AMIL.CONC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.COOKSMILL","31.90","-0.63","1.41"],["2026-05-19T15:15:00","AMIL.COSF_BF","32.14","-1.05","2.07"],["2026-05-19T15:15:00","AMIL.COSF_SF","32.14","-1.05","2.07"],["2026-05-19T15:15:00","AMIL.CPW_GS","21.30","-1.57","-8.25"],["2026-05-19T15:15:00","AMIL.CRCDCK","31.13","-0.76","0.77"],["2026-05-19T15:15:00","AMIL.CSTN3","32.03","-0.61","1.52"],["2026-05-19T15:15:00","AMIL.CSTNCTG1","32.03","-0.61","1.52"],["2026-05-19T15:15:00","AMIL.CSTNCTG2","32.03","-0.61","1.52"],["2026-05-19T15:15:00","AMIL.DAYTON","22.28","-0.03","-8.81"],["2026-05-19T15:15:00","AMIL.DBDSOL","18.89","-1.50","-10.73"],["2026-05-19T15:15:00","AMIL.DEB.NAH","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.DEB_ALTON","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.DER","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.DESL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.DESY1","30.74","-0.98","0.60"],["2026-05-19T15:15:00","AMIL.DEWITT","24.95","-0.96","-5.21"],["2026-05-19T15:15:00","AMIL.DP","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.DR.ADM","24.99","-1.01","-5.12"],["2026-05-19T15:15:00","AMIL.DR.AEMILL","23.00","-0.49","-7.63"],["2026-05-19T15:15:00","AMIL.DR.ALTON","30.71","-1.01","0.60"],["2026-05-19T15:15:00","AMIL.DR.AREP1","46.64","-0.86","16.38"],["2026-05-19T15:15:00","AMIL.DR.ASFK","30.86","-0.86","0.60"],["2026-05-19T15:15:00","AMIL.DR.ETRN","22.10","-0.32","-8.70"],["2026-05-19T15:15:00","AMIL.DR.FPLP","30.83","-0.90","0.61"],["2026-05-19T15:15:00","AMIL.DR.ISU2","23.49","-1.07","-6.56"],["2026-05-19T15:15:00","AMIL.DR.JPPA","31.05","-0.07","0.00"],["2026-05-19T15:15:00","AMIL.DR.LCLN","32.54","0.42","1.00"],["2026-05-19T15:15:00","AMIL.DR.MES","20.94","-0.45","-9.73"],["2026-05-19T15:15:00","AMIL.DR.SEL","28.95","-0.47","-1.70"],["2026-05-19T15:15:00","AMIL.DR.SIUE2","30.77","-0.95","0.60"],["2026-05-19T15:15:00","AMIL.DR.SLGN2","22.20","-0.83","-8.09"],["2026-05-19T15:15:00","AMIL.DR.SPRTN","30.07","-1.05","0.00"],["2026-05-19T15:15:00","AMIL.DR.UNIV","29.49","-0.42","-1.21"],["2026-05-19T15:15:00","AMIL.DR.WIEL","30.76","-0.96","0.60"],["2026-05-19T15:15:00","AMIL.EARP","22.05","-0.91","-8.16"],["2026-05-19T15:15:00","AMIL.EDWARDS2","22.40","-0.31","-8.41"],["2026-05-19T15:15:00","AMIL.EDWARDS3","22.25","-0.36","-8.51"],["2026-05-19T15:15:00","AMIL.EEI","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS2","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS3","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS4","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EIPS5","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.ELD120","37.52","-0.29","6.69"],["2026-05-19T15:15:00","AMIL.ELD150","37.52","-0.29","6.69"],["2026-05-19T15:15:00","AMIL.ELIG","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EMSF","31.73","-0.52","1.13"],["2026-05-19T15:15:00","AMIL.ENFIELD","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EPH1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.ESPI","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.EXOL","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.FARGO.MVP","22.25","-0.46","-8.41"],["2026-05-19T15:15:00","AMIL.FESC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.FORDCO1","20.94","-1.84","-8.34"],["2026-05-19T15:15:00","AMIL.FTR","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.GBCCTG1","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.GBCCTG2","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.GBCM","30.79","-0.93","0.60"],["2026-05-19T15:15:00","AMIL.GDTR1.ARR","31.14","0.02","0.00"],["2026-05-19T15:15:00","AMIL.GDTR2.ARR","31.14","0.02","0.00"],["2026-05-19T15:15:00","AMIL.GDTR3.ARR","31.27","0.15","0.00"],["2026-05-19T15:15:00","AMIL.GDTR4.ARR","31.14","0.02","0.00"],["2026-05-19T15:15:00","AMIL.GDTWR.ARR","31.14","0.02","0.00"],["2026-05-19T15:15:00","AMIL.GEXA","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.GEXAIEC","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.GLSBG.SIG","22.47","-1.01","-7.64"],["2026-05-19T15:15:00","AMIL.GME1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.GRJ_AGRJ_","11.75","-4.89","-14.48"],["2026-05-19T15:15:00","AMIL.GSWIND","21.96","-1.55","-7.61"],["2026-05-19T15:15:00","AMIL.HEN_AMT_P","22.58","-0.92","-7.62"],["2026-05-19T15:15:00","AMIL.HENNP.ARR","22.06","-0.34","-8.72"],["2026-05-19T15:15:00","AMIL.HES","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.HISF","30.79","-1.40","1.07"],["2026-05-19T15:15:00","AMIL.HOOPESTON","20.60","-1.31","-9.21"],["2026-05-19T15:15:00","AMIL.HSNVL.ARR","32.41","0.19","1.10"],["2026-05-19T15:15:00","AMIL.HVANA.ARR","22.27","-1.25","-7.60"],["2026-05-19T15:15:00","AMIL.SBL_ASIBL","13.56","-5.22","-12.34"],["2026-05-19T15:15:00","AMIL.SDNY.MVP","21.57","-0.75","-8.80"],["2026-05-19T15:15:00","AMIL.SELC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.SESRETAIL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.SFE_IL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.SIPC","27.77","-0.61","-2.74"],["2026-05-19T15:15:00","AMIL.SIPC.BGRV","39.72","0.08","8.52"],["2026-05-19T15:15:00","AMIL.SIPC_BALD","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.SIPM_1.AZ","28.91","-0.83","-1.38"],["2026-05-19T15:15:00","AMIL.SMRT","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.SOY_2.AZ","27.94","-0.74","-2.44"],["2026-05-19T15:15:00","AMIL.SSWE","22.39","-1.43","-7.30"],["2026-05-19T15:15:00","AMIL.STAR","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.STLNG.ARR","30.70","-1.02","0.60"],["2026-05-19T15:15:00","AMIL.STWF","14.65","-2.36","-14.11"],["2026-05-19T15:15:00","AMIL.SUGARCRK","22.48","-1.42","-7.22"],["2026-05-19T15:15:00","AMIL.SWE_IL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.SWEC.ARR","32.39","-0.03","1.30"],["2026-05-19T15:15:00","AMIL.SWECC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.SZE","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.SZE_SCI","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.TBCRSTAT","-1.16","-4.97","-27.31"],["2026-05-19T15:15:00","AMIL.THNK","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.TILTU1","20.90","-0.57","-9.65"],["2026-05-19T15:15:00","AMIL.TILTU2","20.90","-0.57","-9.65"],["2026-05-19T15:15:00","AMIL.TILTU3","20.90","-0.57","-9.65"],["2026-05-19T15:15:00","AMIL.TILTU4","20.90","-0.57","-9.65"],["2026-05-19T15:15:00","AMIL.TLDNSLR","29.91","-1.21","0.00"],["2026-05-19T15:15:00","AMIL.TPM_123","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.TRA_ATRAE","-6.70","-4.98","-32.84"],["2026-05-19T15:15:00","AMIL.TREX_IL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.USSTL.ARR","30.74","-0.98","0.60"],["2026-05-19T15:15:00","AMIL.VEM","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.VIN_AVINT","18.56","-4.36","-8.20"],["2026-05-19T15:15:00","AMIL.VRD","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.W_BRCTIPT","21.63","-1.05","-8.44"],["2026-05-19T15:15:00","AMIL.WDRV.ARR","30.72","-1.00","0.60"],["2026-05-19T15:15:00","AMIL.WISE.IWUS","23.59","-1.10","-6.43"],["2026-05-19T15:15:00","AMIL.WLBRWEST","21.50","-1.27","-8.35"],["2026-05-19T15:15:00","AMIL.WOLV","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.WPSE","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.WPSE.DM","27.78","-0.61","-2.73"],["2026-05-19T15:15:00","AMIL.WPSE.OLIN","30.80","-0.92","0.60"],["2026-05-19T15:15:00","AMIL.WRSF","-5.70","-1.29","-35.53"],["2026-05-19T15:15:00","AMIL.WVPA","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.WVPA_2.AZ","27.58","-0.65","-2.89"],["2026-05-19T15:15:00","AMIL.WVPA_4.AZ","29.04","-0.58","-1.50"],["2026-05-19T15:15:00","AMIL.WWEC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.XLON","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.XOEN","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMMO.176803","30.71","-1.05","0.64"],["2026-05-19T15:15:00","AMMO.179586","29.54","-1.39","-0.19"],["2026-05-19T15:15:00","AMMO.ADELITE","29.66","-3.14","1.68"],["2026-05-19T15:15:00","AMMO.AEM.MO","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.ALTONA","30.38","-1.11","0.37"],["2026-05-19T15:15:00","AMMO.AUDRN11","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN22","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN33","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN44","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN55","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN66","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN77","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.AUDRN88","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.BBS","29.43","-1.50","-0.19"],["2026-05-19T15:15:00","AMMO.BLUEJAY","29.58","-0.96","-0.58"],["2026-05-19T15:15:00","AMMO.BOWLGREEN","28.40","-1.27","-1.45"],["2026-05-19T15:15:00","AMMO.CALF_1.AZ","29.58","-2.45","0.91"],["2026-05-19T15:15:00","AMMO.CALI","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.CALLAWAY1","28.92","-2.04","-0.16"],["2026-05-19T15:15:00","AMMO.CC.KEOKUK","21.84","-2.48","-6.80"],["2026-05-19T15:15:00","AMMO.CC.OSAGE","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.CCG_1.AZ","30.85","-0.87","0.60"],["2026-05-19T15:15:00","AMMO.CENT","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.DBOBCATSO","31.21","-0.57","0.66"],["2026-05-19T15:15:00","AMMO.DR.AMMO","30.79","-0.96","0.63"],["2026-05-19T15:15:00","AMMO.ENVOY","30.88","-0.26","0.02"],["2026-05-19T15:15:00","AMMO.ETL1","24.51","-0.41","-6.20"],["2026-05-19T15:15:00","AMMO.FGRDCTG1","29.78","-1.82","0.48"],["2026-05-19T15:15:00","AMMO.GOOSEGEN1","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.GOOSEGEN2","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.GOOSEGEN3","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.GOOSEGEN4","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.GOOSEGEN5","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.GOOSEGEN6","22.93","-1.13","-7.06"],["2026-05-19T15:15:00","AMMO.HANN.LD","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.HANN_1.AZ","27.12","-1.59","-2.41"],["2026-05-19T15:15:00","AMMO.HDBD3.ARR","30.09","-1.09","0.06"],["2026-05-19T15:15:00","AMMO.HIPRAIRIE","22.26","-2.51","-6.35"],["2026-05-19T15:15:00","AMMO.HUCKFINN","27.64","-1.87","-1.61"],["2026-05-19T15:15:00","AMMO.KAHO_1.AZ","23.92","-1.60","-5.60"],["2026-05-19T15:15:00","AMMO.KAHO_NEM","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.KEOKUK1","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK10","21.83","-2.49","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK11","21.83","-2.49","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK12","21.85","-2.47","-6.80"],["2026-05-19T15:15:00","AECI","24.30","-2.51","-4.31"],["2026-05-19T15:15:00","AECI.ALTW","22.48","-0.97","-7.67"],["2026-05-19T15:15:00","AECI.AMMO","31.32","0.02","0.18"],["2026-05-19T15:15:00","AECI.APM_1.AZ","31.53","0.02","0.39"],["2026-05-19T15:15:00","AECI.APM_2.AZ","29.36","-2.97","1.21"],["2026-05-19T15:15:00","AECI.CWLD","29.36","-2.97","1.21"],["2026-05-19T15:15:00","AEP","26.89","0.19","-4.42"],["2026-05-19T15:15:00","AEP.PSGC1.AMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AEP.PSGC2.AMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AEP.WVPA.GIB5","47.40","0.51","15.77"],["2026-05-19T15:15:00","ALTE.1ROCKGEN","24.35","-0.61","-6.16"],["2026-05-19T15:15:00","ALTE.ALBANY","24.65","-1.03","-5.44"],["2026-05-19T15:15:00","ALTE.ALTE","25.22","0.06","-5.96"],["2026-05-19T15:15:00","ALTE.AZ","25.17","0.06","-6.01"],["2026-05-19T15:15:00","ALTE.BEARCRK","32.60","-0.98","2.46"],["2026-05-19T15:15:00","ALTE.BVRDAM","25.87","0.99","-6.24"],["2026-05-19T15:15:00","ALTE.CASSVILLE","30.09","-2.06","1.03"],["2026-05-19T15:15:00","ALTE.CC.RIVS1","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.CC.RIVS2","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.CC.WRIVS1","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTE.CC.WRIVS2","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTE.CEDARDGE","22.37","0.22","-8.97"],["2026-05-19T15:15:00","ALTE.COLUMBAL1","25.00","-0.59","-5.53"],["2026-05-19T15:15:00","ALTE.COLUMBAL2","24.90","-0.69","-5.53"],["2026-05-19T15:15:00","ALTE.CRAWFISH","22.08","0.02","-9.06"],["2026-05-19T15:15:00","ALTE.DR.ALTM","23.26","0.18","-8.04"],["2026-05-19T15:15:00","ALTE.EDG.ESR","22.34","0.36","-9.14"],["2026-05-19T15:15:00","ALTE.EDG3.ARR","22.36","0.37","-9.13"],["2026-05-19T15:15:00","ALTE.EDGG5G5","22.31","0.33","-9.14"],["2026-05-19T15:15:00","ALTE.GRANT.ESR","28.69","-2.57","0.14"],["2026-05-19T15:15:00","ALTE.GRANTCTY","28.69","-2.57","0.14"],["2026-05-19T15:15:00","ALTE.JUN31.ARR","32.45","0.39","0.94"],["2026-05-19T15:15:00","ALTE.KILBOUNIL","28.35","-0.04","-2.73"],["2026-05-19T15:15:00","ALTE.NEENAHG1","22.78","0.56","-8.90"],["2026-05-19T15:15:00","ALTE.NEENAHG2","22.78","0.56","-8.90"],["2026-05-19T15:15:00","ALTE.NLSD1.ARR","31.07","-1.92","1.87"],["2026-05-19T15:15:00","ALTE.NLSD2.ARR","31.07","-1.92","1.87"],["2026-05-19T15:15:00","ALTE.NROCK","24.31","-0.69","-6.12"],["2026-05-19T15:15:00","ALTE.ONIONRIV","22.24","0.35","-9.23"],["2026-05-19T15:15:00","ALTE.PADDOCK","21.21","-0.75","-9.16"],["2026-05-19T15:15:00","ALTE.PAR_1.AZ","25.44","-0.08","-5.60"],["2026-05-19T15:15:00","ALTE.PDSG1S1","25.46","-0.65","-5.01"],["2026-05-19T15:15:00","ALTE.PPKC.ESR1","25.60","-0.47","-5.05"],["2026-05-19T15:15:00","ALTE.QUILTBLCK","26.40","-2.56","-2.16"],["2026-05-19T15:15:00","ALTE.ROCKGEN2","24.35","-0.61","-6.16"],["2026-05-19T15:15:00","ALTE.ROCKGEN3","24.35","-0.61","-6.16"],["2026-05-19T15:15:00","ALTE.SFONDDLG1","22.28","0.14","-8.98"],["2026-05-19T15:15:00","ALTE.SFONDDLG2","22.28","0.14","-8.98"],["2026-05-19T15:15:00","ALTE.SFONDDLG3","22.28","0.14","-8.98"],["2026-05-19T15:15:00","ALTE.SFONDDLG4","22.28","0.14","-8.98"],["2026-05-19T15:15:00","ALTE.SHEB1","22.16","0.19","-9.15"],["2026-05-19T15:15:00","ALTE.SHEB2","22.16","0.19","-9.15"],["2026-05-19T15:15:00","ALTE.SHPSN.ARR","24.62","-0.38","-6.12"],["2026-05-19T15:15:00","ALTE.SPRINGFD","21.98","-0.08","-9.06"],["2026-05-19T15:15:00","ALTE.TOWNECT_1","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.TOWNECT_2","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.TOWNEST11","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.TOWNEST12","21.19","-0.77","-9.16"],["2026-05-19T15:15:00","ALTE.WAUTOMA","26.47","-0.05","-4.60"],["2026-05-19T15:15:00","ALTE.WOOD.ESR","28.03","0.69","-3.78"],["2026-05-19T15:15:00","ALTE.WOODCTY","28.03","0.69","-3.78"],["2026-05-19T15:15:00","ALTE.WPPI_1.AZ","38.52","-0.23","7.63"],["2026-05-19T15:15:00","ALTE.WRIVS_CT1","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTE.WRIVS_CT2","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTE.WRIVS_ST1","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTE.WRIVS_ST2","21.30","-0.66","-9.16"],["2026-05-19T15:15:00","ALTW.8THST.ARR","25.03","-1.61","-4.48"],["2026-05-19T15:15:00","ALTW.ADAMSADAM","-14.27","-4.51","-40.88"],["2026-05-19T15:15:00","ALTW.ALTW","19.72","-2.23","-9.17"],["2026-05-19T15:15:00","ALTW.AMESWIND","0.00","-5.36","-25.76"],["2026-05-19T15:15:00","ALTW.ARMST.ARR","11.98","-5.30","-13.84"],["2026-05-19T15:15:00","ALTW.AZ","19.68","-2.27","-9.17"],["2026-05-19T15:15:00","ALTW.BART1AGR","-0.77","-4.65","-27.24"],["2026-05-19T15:15:00","ALTW.BART1WPPI","-0.77","-4.65","-27.24"],["2026-05-19T15:15:00","ALTW.BARTON2","-0.77","-4.65","-27.24"],["2026-05-19T15:15:00","ALTW.BENT_TREE","3.29","-4.75","-23.08"],["2026-05-19T15:15:00","ALTW.BEPM.CBLD","22.07","-4.38","-4.67"],["2026-05-19T15:15:00","ALTW.BRLGTN1","22.50","-0.97","-7.65"],["2026-05-19T15:15:00","ALTW.BRLGTN2","22.50","-0.97","-7.65"],["2026-05-19T15:15:00","ALTW.BRLGTN3","22.50","-0.97","-7.65"],["2026-05-19T15:15:00","ALTW.BRLGTN4","22.50","-0.97","-7.65"],["2026-05-19T15:15:00","ALTW.BRLGTN5","22.42","-1.04","-7.66"],["2026-05-19T15:15:00","ALTW.BROOKE1","12.48","-5.57","-13.07"],["2026-05-19T15:15:00","ALTW.BVR.ARR","22.04","-0.44","-8.64"],["2026-05-19T15:15:00","ALTW.CC.EMERY1","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.CC.EMERY2","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.CC.MGS1","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.CC.MGS2","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.CERROG1","9.25","-5.06","-16.81"],["2026-05-19T15:15:00","ALTW.CMMPA.MTL","14.26","-4.32","-12.54"],["2026-05-19T15:15:00","ALTW.CMMPA.SPR","15.14","-3.61","-12.37"],["2026-05-19T15:15:00","ALTW.CMMPA.WIN","13.36","-5.38","-12.38"],["2026-05-19T15:15:00","ALTW.CRLK2WPL","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","ALTW.CRLK3CWL2","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","EAI.CC.AECCMGV","30.66","-1.51","1.05"],["2026-05-19T15:15:00","EAI.CC.AECCOSW","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.CC.BLAKLY","31.03","-1.15","1.06"],["2026-05-19T15:15:00","EAI.CC.DEGRAY","30.88","-1.29","1.05"],["2026-05-19T15:15:00","EAI.CC.DELL","31.59","-0.35","0.82"],["2026-05-19T15:15:00","EAI.CC.HT_SPR1","30.61","-1.56","1.05"],["2026-05-19T15:15:00","EAI.CC.PBENRGY","30.87","-1.26","1.01"],["2026-05-19T15:15:00","EAI.CC.UPS1","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.CC.UPS2","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.CC.UPS3","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.CC.UPS4","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.CHLK1","31.74","-0.26","0.88"],["2026-05-19T15:15:00","EAI.CHLK2","31.74","-0.26","0.88"],["2026-05-19T15:15:00","EAI.CHLK3","31.74","-0.26","0.88"],["2026-05-19T15:15:00","EAI.CLKS","31.53","-0.42","0.83"],["2026-05-19T15:15:00","EAI.COUCH2.ARR","30.98","-1.23","1.09"],["2026-05-19T15:15:00","EAI.CROSSETT","29.93","-2.14","0.95"],["2026-05-19T15:15:00","EAI.CWAYLD","31.05","-1.19","1.12"],["2026-05-19T15:15:00","EAI.CWAYLD1.AZ","31.05","-1.19","1.12"],["2026-05-19T15:15:00","EAI.CWCP","30.88","-1.14","0.90"],["2026-05-19T15:15:00","EAI.CWL_1.AZ","31.76","-0.24","0.88"],["2026-05-19T15:15:00","EAI.CWL_A","31.62","-0.38","0.88"],["2026-05-19T15:15:00","EAI.CWL_B","31.62","-0.38","0.88"],["2026-05-19T15:15:00","EAI.CWL_C","31.62","-0.38","0.88"],["2026-05-19T15:15:00","EAI.CWL_D","31.62","-0.38","0.88"],["2026-05-19T15:15:00","EAI.CWL_E","31.62","-0.38","0.88"],["2026-05-19T15:15:00","EAI.CYVY","31.22","-0.80","0.90"],["2026-05-19T15:15:00","EAI.DEGRAY1","30.88","-1.29","1.05"],["2026-05-19T15:15:00","EAI.DEGRAY2","30.88","-1.29","1.05"],["2026-05-19T15:15:00","EAI.DELL.CT1","31.59","-0.35","0.82"],["2026-05-19T15:15:00","EAI.DELL.CT2","31.59","-0.35","0.82"],["2026-05-19T15:15:00","EAI.DELL.ST3","31.59","-0.35","0.82"],["2026-05-19T15:15:00","EAI.DRVRSOL","31.76","-0.16","0.80"],["2026-05-19T15:15:00","EAI.EAILD","31.24","-0.89","1.01"],["2026-05-19T15:15:00","EAI.EAILD.RLA","31.24","-0.89","1.01"],["2026-05-19T15:15:00","EAI.EAMP_1.AZ","31.25","-0.87","1.00"],["2026-05-19T15:15:00","EAI.ELDORA.ARR","30.58","-1.55","1.01"],["2026-05-19T15:15:00","EAI.FLATFORKSO","31.00","-1.00","0.88"],["2026-05-19T15:15:00","EAI.FORGEVWSO","31.27","-0.67","0.82"],["2026-05-19T15:15:00","EAI.GACP.GMPWR","31.80","-0.12","0.80"],["2026-05-19T15:15:00","EAI.H_SPR1_CT1","30.61","-1.56","1.05"],["2026-05-19T15:15:00","EAI.H_SPR1_CT2","30.61","-1.56","1.05"],["2026-05-19T15:15:00","EAI.H_SPR1_ST","30.61","-1.56","1.05"],["2026-05-19T15:15:00","EAI.HAPPY","31.72","-0.36","0.96"],["2026-05-19T15:15:00","EAI.HASKL1.ARR","30.87","-1.31","1.06"],["2026-05-19T15:15:00","EAI.INDEPEND1","31.44","-0.63","0.95"],["2026-05-19T15:15:00","EAI.INDEPEND2","31.42","-0.63","0.93"],["2026-05-19T15:15:00","EAI.JONSCWL","31.76","-0.24","0.88"],["2026-05-19T15:15:00","EAI.LK_CATH4","30.64","-1.54","1.06"],["2026-05-19T15:15:00","EAI.LLS","31.16","-0.84","0.88"],["2026-05-19T15:15:00","EAI.LYNCH2.ARR","31.32","-0.85","1.05"],["2026-05-19T15:15:00","EAI.MABELV.ARR","30.79","-1.40","1.07"],["2026-05-19T15:15:00","EAI.NIMBUSWF","30.75","-2.00","1.63"],["2026-05-19T15:15:00","EAI.NLR_1.AZ","31.34","-0.84","1.06"],["2026-05-19T15:15:00","EAI.NLRLD","31.34","-0.84","1.06"],["2026-05-19T15:15:00","EAI.NPTSOL","31.51","-0.54","0.93"],["2026-05-19T15:15:00","EAI.NWMADRIDSO","31.17","-0.74","0.79"],["2026-05-19T15:15:00","EAI.OMLP_1.AZ","31.82","-0.14","0.84"],["2026-05-19T15:15:00","EAI.PBENRGY_CT","30.87","-1.26","1.01"],["2026-05-19T15:15:00","EAI.PBENRGY_ST","30.89","-1.24","1.01"],["2026-05-19T15:15:00","EAI.PLUM_1C","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EAI.PLUM_PPEA","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EAI.PLUM1_MEUC","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EAI.PLUM2_MEUC","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EAI.PLUMPT","31.68","-0.24","0.80"],["2026-05-19T15:15:00","EAI.PMISTSOL","30.59","-1.44","0.91"],["2026-05-19T15:15:00","EAI.QUARTZ","30.91","-1.11","0.90"],["2026-05-19T15:15:00","EAI.REDFDSOLAR","30.71","-1.43","1.02"],["2026-05-19T15:15:00","EAI.REMMEL123","30.36","-1.82","1.06"],["2026-05-19T15:15:00","EAI.RITCH3.ARR","31.28","-0.72","0.88"],["2026-05-19T15:15:00","EAI.SEARCY","31.68","-0.40","0.96"],["2026-05-19T15:15:00","EAI.SHRDN1.ARR","30.76","-1.41","1.05"],["2026-05-19T15:15:00","EAI.SHRDN2.ARR","30.76","-1.41","1.05"],["2026-05-19T15:15:00","EAI.SHRDN3.ARR","30.76","-1.41","1.05"],["2026-05-19T15:15:00","EAI.STUTTGART","31.11","-0.95","0.94"],["2026-05-19T15:15:00","EAI.UPS1_CT1","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS1_CT2","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS1_ST","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS2_CT1","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS2_CT2","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS2_ST","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS3_CT1","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS3_CT2","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS3_ST","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS4_CT1","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS4_CT2","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.UPS4_ST","30.56","-1.57","1.01"],["2026-05-19T15:15:00","EAI.WBSOL","31.36","-0.69","0.93"],["2026-05-19T15:15:00","EAI.WH_BLUFF1","30.87","-1.28","1.03"],["2026-05-19T15:15:00","EAI.WH_BLUFF2","30.87","-1.28","1.03"],["2026-05-19T15:15:00","EAI.WHBLF.ARR","31.08","-1.07","1.03"],["2026-05-19T15:15:00","EAI.WMPSOL","31.46","-0.54","0.88"],["2026-05-19T15:15:00","EAI.WMULD_1.AZ","31.74","-0.25","0.87"],["2026-05-19T15:15:00","EAI.WMULDLD","31.74","-0.25","0.87"],["2026-05-19T15:15:00","EAI.WODLN1.ARR","30.99","-1.20","1.07"],["2026-05-19T15:15:00","EAI.WSTMMP.ARR","31.86","-0.12","0.86"],["2026-05-19T15:15:00","WPS.AZ","23.46","1.06","-8.72"],["2026-05-19T15:15:00","WPS.BDGHLW1S","25.12","-1.99","-4.01"],["2026-05-19T15:15:00","WPS.CC.FOX1","22.12","-0.07","-8.93"],["2026-05-19T15:15:00","WPS.CC.FOX2","22.12","-0.07","-8.93"],["2026-05-19T15:15:00","WPS.COLUMBIA1","25.00","-0.59","-5.53"],["2026-05-19T15:15:00","WPS.COLUMBIA2","24.90","-0.69","-5.53"],["2026-05-19T15:15:00","WPS.CRANECREK","-32.92","-4.47","-59.57"],["2026-05-19T15:15:00","WPS.CUSTEGEN1","23.54","1.38","-8.96"],["2026-05-19T15:15:00","WPS.DEPERE","23.40","1.17","-8.89"],["2026-05-19T15:15:00","WPS.DPC.WESTN4","22.83","0.17","-8.46"],["2026-05-19T15:15:00","WPS.FORWARD","22.09","0.00","-9.03"],["2026-05-19T15:15:00","WPS.FORWARD_LD","22.09","0.00","-9.03"],["2026-05-19T15:15:00","WPS.FOX_CT1","22.11","-0.08","-8.93"],["2026-05-19T15:15:00","WPS.FOX_CT2","22.12","-0.07","-8.93"],["2026-05-19T15:15:00","WPS.FOX_ST1_1","22.14","-0.05","-8.93"],["2026-05-19T15:15:00","WPS.FOX_ST1_2","22.14","-0.05","-8.93"],["2026-05-19T15:15:00","WPS.GLU","23.95","0.69","-7.86"],["2026-05-19T15:15:00","WPS.GRFTR.ARR","23.88","1.28","-8.52"],["2026-05-19T15:15:00","WPS.HNSATOA","23.28","0.83","-8.67"],["2026-05-19T15:15:00","WPS.LAKEFRN95","23.26","1.10","-8.96"],["2026-05-19T15:15:00","WPS.LAKEFRN99","23.26","1.10","-8.96"],["2026-05-19T15:15:00","WPS.MENOMPK","23.97","1.68","-8.83"],["2026-05-19T15:15:00","WPS.MEWD_M1","23.54","0.74","-8.32"],["2026-05-19T15:15:00","WPS.MPU","23.20","1.04","-8.96"],["2026-05-19T15:15:00","WPS.MPUG_1.AZ","23.20","1.04","-8.96"],["2026-05-19T15:15:00","WPS.OCONTO.MP","23.26","0.98","-8.84"],["2026-05-19T15:15:00","WPS.PTBEACH_PV","22.03","-0.14","-8.95"],["2026-05-19T15:15:00","WPS.PULLIAM31","23.52","1.28","-8.88"],["2026-05-19T15:15:00","WPS.REDBARN1W","25.36","-1.70","-4.06"],["2026-05-19T15:15:00","WPS.TWOCRK1S","21.97","-0.20","-8.95"],["2026-05-19T15:15:00","WPS.UMERC","23.92","1.63","-8.83"],["2026-05-19T15:15:00","WPS.WEM31","23.79","1.50","-8.83"],["2026-05-19T15:15:00","WPS.WEM32","23.72","1.43","-8.83"],["2026-05-19T15:15:00","WPS.WEM33","23.72","1.43","-8.83"],["2026-05-19T15:15:00","WPS.WESRCE1_LD","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESRCE2_LD","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON11","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON12","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON13","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON14","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON15","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON16","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON17","22.85","0.18","-8.45"],["2026-05-19T15:15:00","WPS.WESTON3","22.74","0.07","-8.45"],["2026-05-19T15:15:00","WPS.WESTON4","22.83","0.17","-8.46"],["2026-05-19T15:15:00","WPS.WPSE","23.90","1.61","-8.83"],["2026-05-19T15:15:00","WPS.WPSM","23.37","1.08","-8.83"],["2026-05-19T15:15:00","WR","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","WR.MEUC_1.AZ","32.21","0.02","1.07"],["2026-05-19T15:15:00","WR.MEUCFRED1","30.49","-1.31","0.68"],["2026-05-19T15:15:00","WR.MEUCFRED2","30.49","-1.31","0.68"],["2026-05-19T15:15:00","WR.MEUCLADD","29.84","-0.93","-0.35"],["2026-05-19T15:15:00","WR.MOWR","31.71","0.02","0.57"],["2026-05-19T15:15:00","WR.MOWR_1.AZ","31.68","0.03","0.53"],["2026-05-19T15:15:00","WR.THAYERLD","32.21","0.02","1.07"],["2026-05-19T15:15:00","YAD","31.81","0.69","0.00"],["2026-05-19T15:15:00","NSP.INVRHL6","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","NSP.JEFFERS2","12.21","-6.73","-12.18"],["2026-05-19T15:15:00","NSP.JIMFLS.HYD","22.62","-0.67","-7.83"],["2026-05-19T15:15:00","NSP.KASOTA","13.87","-4.57","-12.68"],["2026-05-19T15:15:00","NSP.KING1","21.33","-2.38","-7.41"],["2026-05-19T15:15:00","NSP.LYONC.MVP","15.73","-4.92","-10.47"],["2026-05-19T15:15:00","NSP.MANKATOCT1","13.87","-4.57","-12.68"],["2026-05-19T15:15:00","NSP.MANKATOCT2","13.76","-4.68","-12.68"],["2026-05-19T15:15:00","NSP.MANKATST31","14.02","-4.55","-12.55"],["2026-05-19T15:15:00","NSP.MANKATST32","14.02","-4.55","-12.55"],["2026-05-19T15:15:00","NSP.MARSHSOLAR","15.15","-4.94","-11.03"],["2026-05-19T15:15:00","NSP.MENOMOA","22.77","-0.64","-7.71"],["2026-05-19T15:15:00","NSP.MERPK1","18.52","-2.45","-10.15"],["2026-05-19T15:15:00","NSP.MINRVR1","17.70","-2.91","-10.51"],["2026-05-19T15:15:00","NSP.MINVLY.MVP","15.95","-4.88","-10.29"],["2026-05-19T15:15:00","NSP.MMPA","18.03","-2.70","-10.39"],["2026-05-19T15:15:00","NSP.MMPA.BOGWF","14.90","-6.15","-10.07"],["2026-05-19T15:15:00","NSP.MMPA.FEP","16.43","-3.07","-11.62"],["2026-05-19T15:15:00","NSP.MMPA.WWF","13.86","-5.69","-11.57"],["2026-05-19T15:15:00","NSP.MMPA_1.AZ","18.03","-2.70","-10.39"],["2026-05-19T15:15:00","NSP.MMU_1.AZ","15.33","-4.74","-11.05"],["2026-05-19T15:15:00","NSP.MNDAK.WND","13.75","-6.11","-11.26"],["2026-05-19T15:15:00","NSP.MNTCEL1","17.96","-2.98","-10.18"],["2026-05-19T15:15:00","NSP.MOR1_IBR","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.MORAINE2","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.MRES","15.65","-4.47","-11.00"],["2026-05-19T15:15:00","NSP.MRES.MWF","14.73","-5.06","-11.33"],["2026-05-19T15:15:00","NSP.MRES_5.AZ","17.22","-3.80","-10.10"],["2026-05-19T15:15:00","NSP.MRES_6.AZ","17.14","-3.99","-9.99"],["2026-05-19T15:15:00","NSP.NCP.AZ","22.91","-0.40","-7.81"],["2026-05-19T15:15:00","NSP.NCPLOAD","22.91","-0.40","-7.81"],["2026-05-19T15:15:00","NSP.NEW_PNEW_","17.90","-2.31","-10.91"],["2026-05-19T15:15:00","NSP.NOBLE.CWS1","13.41","-5.90","-11.81"],["2026-05-19T15:15:00","NSP.NOBLE.CWS2","13.41","-5.90","-11.81"],["2026-05-19T15:15:00","NSP.NOBLES.WND","13.41","-5.90","-11.81"],["2026-05-19T15:15:00","NSP.NOBLES2.MP","13.11","-6.26","-11.75"],["2026-05-19T15:15:00","NSP.NORTHN.WND","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.NSP","20.15","-2.25","-8.72"],["2026-05-19T15:15:00","NSP.NSPG_1.AZ","15.89","-4.17","-11.06"],["2026-05-19T15:15:00","NSP.NSPG_2.AZ","16.16","-3.75","-11.21"],["2026-05-19T15:15:00","NSP.NSTARSOLAR","21.11","-2.62","-7.39"],["2026-05-19T15:15:00","NSP.NU","16.08","-3.63","-11.41"],["2026-05-19T15:15:00","NSP.NU.AZ","16.08","-3.63","-11.41"],["2026-05-19T15:15:00","NSP.NULM.4GT","16.09","-3.62","-11.41"],["2026-05-19T15:15:00","NSP.NULM.5GT","16.09","-3.62","-11.41"],["2026-05-19T15:15:00","NSP.NULM.6GT","16.09","-3.62","-11.41"],["2026-05-19T15:15:00","NSP.NULM.7GT","16.09","-3.62","-11.41"],["2026-05-19T15:15:00","NSP.NWEC.AZ","22.41","-1.33","-7.38"],["2026-05-19T15:15:00","NSP.NWELOAD","22.41","-1.33","-7.38"],["2026-05-19T15:15:00","NSP.OAKLKE_IBR","13.87","-6.33","-10.92"],["2026-05-19T15:15:00","NSP.ODELL.WND","13.41","-5.42","-12.29"],["2026-05-19T15:15:00","NSP.OTP","14.43","-5.28","-11.41"],["2026-05-19T15:15:00","NSP.OTPW_1.AZ","14.43","-5.28","-11.41"],["2026-05-19T15:15:00","NSP.OWATON_SIG","15.50","-3.07","-12.55"],["2026-05-19T15:15:00","NSP.OWATONA_7","15.50","-3.07","-12.55"],["2026-05-19T15:15:00","NSP.PRISL1","17.42","-3.04","-10.66"],["2026-05-19T15:15:00","NSP.PRISL1_LD","17.42","-3.04","-10.66"],["2026-05-19T15:15:00","NSP.PRISL2","17.33","-3.13","-10.66"],["2026-05-19T15:15:00","NSP.PRISL2_LD","17.33","-3.13","-10.66"],["2026-05-19T15:15:00","NSP.PROSE","14.69","-5.16","-11.27"],["2026-05-19T15:15:00","NSP.PVALEY.WND","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","NSP.RAETNA.WND","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.RAPID.ARR","18.24","-0.18","-12.70"],["2026-05-19T15:15:00","NSP.REDPINE","14.89","-5.28","-10.95"],["2026-05-19T15:15:00","NSP.REDWIN1","17.40","-3.11","-10.61"],["2026-05-19T15:15:00","NSP.REDWIN2","17.40","-3.11","-10.61"],["2026-05-19T15:15:00","NSP.RIVRSD10","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.RIVRSD71","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.RIVRSD72","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.RIVRSD9","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.ROCKRIDG1","13.13","-6.39","-11.60"],["2026-05-19T15:15:00","NSP.RWF__1_QS","16.22","-4.23","-10.67"],["2026-05-19T15:15:00","NSP.RWF__2","16.22","-4.23","-10.67"],["2026-05-19T15:15:00","NSP.S_RIDGE1","13.13","-6.39","-11.60"],["2026-05-19T15:15:00","NSP.SARTELL","18.43","-2.60","-10.09"],["2026-05-19T15:15:00","NSP.SHAKOBIO1","17.94","-2.61","-10.57"],["2026-05-19T15:15:00","NSP.SHERC1.SLR","18.07","-2.87","-10.18"],["2026-05-19T15:15:00","NSP.SHERC2.SLR","18.08","-2.86","-10.18"],["2026-05-19T15:15:00","NSP.SHERC3.SLR","18.07","-2.87","-10.18"],["2026-05-19T15:15:00","NSP.SHERCO.3","18.08","-2.86","-10.18"],["2026-05-19T15:15:00","NSP.SHERCO1","18.04","-2.90","-10.18"],["2026-05-19T15:15:00","NSP.SMP","16.71","-2.73","-11.68"],["2026-05-19T15:15:00","NSP.SMPM.S3","18.08","-2.86","-10.18"],["2026-05-19T15:15:00","NSP.SPGSPG1","18.38","-2.55","-10.19"],["2026-05-19T15:15:00","NSP.ST_PETER","14.83","-3.78","-12.51"],["2026-05-19T15:15:00","NSP.STCLOUD1","18.41","-2.60","-10.11"],["2026-05-19T15:15:00","NSP.STCRO","21.46","-2.12","-7.54"],["2026-05-19T15:15:00","NSP.STJM_1.AZ","15.81","-2.51","-12.80"],["2026-05-19T15:15:00","NSP.STONERAY","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.TEA_1.AZ","16.77","-2.71","-11.64"],["2026-05-19T15:15:00","NSP.UILK1","13.33","-6.33","-11.46"],["2026-05-19T15:15:00","NSP.UOFMGEN1","18.76","-2.25","-10.11"],["2026-05-19T15:15:00","NSP.UOFMGEN2","18.66","-2.36","-10.10"],["2026-05-19T15:15:00","NSP.UPLS_1.AZ","18.31","-1.98","-10.83"],["2026-05-19T15:15:00","SPA","30.84","-1.70","1.42"],["2026-05-19T15:15:00","SPC","20.36","-3.93","-6.83"],["2026-05-19T15:15:00","SPRM","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","SPS","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","SWPP","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","TEXAS.HUB","33.51","1.40","0.99"],["2026-05-19T15:15:00","TVA","32.00","0.16","0.72"],["2026-05-19T15:15:00","TVA.BRMNH1.ARR","31.99","0.02","0.85"],["2026-05-19T15:15:00","TVA.CALRIDGE","20.97","-0.93","-9.22"],["2026-05-19T15:15:00","TVA.TVA","31.96","0.02","0.82"],["2026-05-19T15:15:00","TVA.TVAM_1.AZ","31.97","0.03","0.82"],["2026-05-19T15:15:00","TVA.WHITEOAK","23.33","-1.17","-6.62"],["2026-05-19T15:15:00","UPPC.AUTRAIN","26.27","3.94","-8.79"],["2026-05-19T15:15:00","UPPC.AZ","24.57","2.24","-8.79"],["2026-05-19T15:15:00","UPPC.ESC","24.04","1.72","-8.80"],["2026-05-19T15:15:00","UPPC.ESC.AZ","24.04","1.72","-8.80"],["2026-05-19T15:15:00","UPPC.GLADSTONE","23.85","1.53","-8.80"],["2026-05-19T15:15:00","UPPC.HOIST23","23.23","0.90","-8.79"],["2026-05-19T15:15:00","UPPC.INTEGRATD","24.50","2.17","-8.79"],["2026-05-19T15:15:00","UPPC.LWEC","25.01","2.67","-8.78"],["2026-05-19T15:15:00","UPPC.MCCLURE12","23.15","0.82","-8.79"],["2026-05-19T15:15:00","UPPC.ONTONAGON","25.17","2.83","-8.78"],["2026-05-19T15:15:00","UPPC.PORT.ARR","25.21","2.87","-8.78"],["2026-05-19T15:15:00","UPPC.VICTORIA1","24.89","2.54","-8.77"],["2026-05-19T15:15:00","UPPC.VICTORIA2","24.89","2.54","-8.77"],["2026-05-19T15:15:00","UPPC.WARDEN","25.01","2.67","-8.78"],["2026-05-19T15:15:00","UPPC.WPMC","25.24","2.90","-8.78"],["2026-05-19T15:15:00","UPPC.WPPI","24.51","2.18","-8.79"],["2026-05-19T15:15:00","UPPC.WPSE","25.05","2.71","-8.78"],["2026-05-19T15:15:00","VAP","26.89","0.19","-4.42"],["2026-05-19T15:15:00","WAUE","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","WEC.AZ","22.83","0.73","-9.02"],["2026-05-19T15:15:00","WEC.BDGHLW2S","25.12","-1.99","-4.01"],["2026-05-19T15:15:00","WEC.BLUSKYGF","22.13","0.14","-9.13"],["2026-05-19T15:15:00","WEC.BUTRIDGE1","22.76","0.87","-9.23"],["2026-05-19T15:15:00","WEC.CC.PORTW1","22.81","0.41","-8.72"],["2026-05-19T15:15:00","WEC.CC.PORTW2","22.93","0.53","-8.72"],["2026-05-19T15:15:00","WEC.CCDGTC1","22.74","0.85","-9.23"],["2026-05-19T15:15:00","WEC.CCDGTC2","22.74","0.85","-9.23"],["2026-05-19T15:15:00","WEC.CCDGTC3","22.74","0.85","-9.23"],["2026-05-19T15:15:00","WEC.CCDGTC4","22.74","0.85","-9.23"],["2026-05-19T15:15:00","WEC.DAR_SLR1","21.08","-0.86","-9.18"],["2026-05-19T15:15:00","WEC.DR.WEPM","22.98","0.88","-9.02"],["2026-05-19T15:15:00","WEC.EITM_LZ01","22.10","0.32","-9.34"],["2026-05-19T15:15:00","WEC.EITM_LZ02","22.10","0.32","-9.34"],["2026-05-19T15:15:00","WEC.EITM_LZ03","22.10","0.32","-9.34"],["2026-05-19T15:15:00","WEC.ERG1","22.03","0.13","-9.22"],["2026-05-19T15:15:00","WEC.ERG2","22.03","0.13","-9.22"],["2026-05-19T15:15:00","WEC.ERGS_LD","22.03","0.13","-9.22"],["2026-05-19T15:15:00","WEC.GERMANOT1","23.45","1.12","-8.79"],["2026-05-19T15:15:00","WEC.GERMANOT2","23.45","1.12","-8.79"],["2026-05-19T15:15:00","WEC.GERMANOT3","23.45","1.12","-8.79"],["2026-05-19T15:15:00","WEC.GERMANOT4","23.45","1.12","-8.79"],["2026-05-19T15:15:00","WEC.GERMANOT5","23.45","1.12","-8.79"],["2026-05-19T15:15:00","WEC.GLACRHLS","25.15","-0.47","-5.50"],["2026-05-19T15:15:00","WEC.JOU_WMONT","25.31","-2.04","-3.77"],["2026-05-19T15:15:00","WEC.KAC_GE5CT","22.59","0.39","-8.92"],["2026-05-19T15:15:00","WEC.KAC_ISPP","22.59","0.39","-8.92"],["2026-05-19T15:15:00","WEC.KAUCBL.ARR","22.50","0.28","-8.90"],["2026-05-19T15:15:00","WEC.KOSH_SLR1","24.32","-0.60","-6.20"],["2026-05-19T15:15:00","WEC.LGHTHVT01","22.73","0.87","-9.26"],["2026-05-19T15:15:00","WEC.OAKCREKC5","22.30","0.36","-9.18"],["2026-05-19T15:15:00","WEC.OCONTFL","23.15","0.86","-8.83"],["2026-05-19T15:15:00","WEC.OKCGC6","22.26","0.33","-9.19"],["2026-05-19T15:15:00","WEC.OKCGC7","22.19","0.26","-9.19"],["2026-05-19T15:15:00","WEC.OKCGC8","22.26","0.33","-9.19"],["2026-05-19T15:15:00","WEC.PARIS01S1","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PARIS01S2","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PARIS01S3","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PARIS01S4","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PB1AUX","22.01","-0.14","-8.97"],["2026-05-19T15:15:00","WEC.PB2AUX","22.00","-0.15","-8.97"],["2026-05-19T15:15:00","WEC.PLSNT1.MVP","21.99","0.27","-9.40"],["2026-05-19T15:15:00","WEC.PORTWA1CT1","22.77","0.37","-8.72"],["2026-05-19T15:15:00","WEC.PORTWA1CT2","22.93","0.53","-8.72"],["2026-05-19T15:15:00","WEC.PORTWA1ST0","22.89","0.49","-8.72"],["2026-05-19T15:15:00","WEC.PORTWCT1","22.93","0.53","-8.72"],["2026-05-19T15:15:00","WEC.PORTWCT2","22.93","0.53","-8.72"],["2026-05-19T15:15:00","WEC.PORTWST1","22.93","0.53","-8.72"],["2026-05-19T15:15:00","WEC.PS_ESR1","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PS_ESR1_LD","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PS_SLR1","22.38","0.50","-9.24"],["2026-05-19T15:15:00","WEC.PTBEACB5","22.01","-0.14","-8.97"],["2026-05-19T15:15:00","WEC.PTBHGB1","21.92","-0.23","-8.97"],["2026-05-19T15:15:00","WEC.PTBHGB2","21.92","-0.23","-8.97"],["2026-05-19T15:15:00","WEC.RBC1","23.39","0.75","-8.48"],["2026-05-19T15:15:00","WEC.ROOT_PIKE","22.08","0.30","-9.34"],["2026-05-19T15:15:00","WEC.S","22.87","0.76","-9.01"],["2026-05-19T15:15:00","WEC.UNIVEV130","21.83","-0.42","-8.87"],["2026-05-19T15:15:00","WEC.VALLYGA1","22.89","0.89","-9.12"],["2026-05-19T15:15:00","WEC.VALLYGA2","22.91","0.91","-9.12"],["2026-05-19T15:15:00","WEC.WEPM_1.AZ","24.19","1.87","-8.80"],["2026-05-19T15:15:00","WEC.WEPM_2.AZ","24.10","1.77","-8.79"],["2026-05-19T15:15:00","WEC.WPPI","24.55","0.49","-7.06"],["2026-05-19T15:15:00","WEC.WPPI_1.AZ","24.07","0.56","-7.61"],["2026-05-19T15:15:00","WEC.WPPI_3.AZ","24.76","0.39","-6.75"],["2026-05-19T15:15:00","WFEC","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","GRE.LKFLGR3","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","GRE.LKFLGR4","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","GRE.LKFLGR5","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","GRE.LKFLGR6","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","GRE.MAPLEMAPL","18.62","-2.29","-10.21"],["2026-05-19T15:15:00","GRE.MMPA","18.84","-2.18","-10.10"],["2026-05-19T15:15:00","GRE.MORA__2_5","22.77","-1.05","-7.30"],["2026-05-19T15:15:00","GRE.MORA__6","22.77","-1.05","-7.30"],["2026-05-19T15:15:00","GRE.MOWER2","-10.48","-4.54","-37.06"],["2026-05-19T15:15:00","GRE.MP.GRE","21.85","-2.00","-7.27"],["2026-05-19T15:15:00","GRE.NBRNCG_QS","22.26","-1.51","-7.35"],["2026-05-19T15:15:00","GRE.NFW_1","17.46","-4.23","-9.43"],["2026-05-19T15:15:00","GRE.NSP","17.27","-3.58","-10.27"],["2026-05-19T15:15:00","GRE.NSP.CXS","19.52","-2.45","-9.15"],["2026-05-19T15:15:00","GRE.NSP.GREC","17.48","-2.87","-10.77"],["2026-05-19T15:15:00","GRE.NSPP_1.AZ","17.67","-3.78","-9.67"],["2026-05-19T15:15:00","GRE.ORMATHR","13.42","-4.41","-13.29"],["2026-05-19T15:15:00","GRE.PRINC1","22.19","-1.62","-7.31"],["2026-05-19T15:15:00","GRE.PRINC2","22.19","-1.62","-7.31"],["2026-05-19T15:15:00","GRE.PVLYGR1","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","GRE.PVLYGR2","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","GRE.PVLYGR3","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","GRE.REC","17.47","-4.21","-9.44"],["2026-05-19T15:15:00","GRE.REC.CC1_AC","17.43","-4.25","-9.44"],["2026-05-19T15:15:00","GRE.REC.CC1_DC","17.43","-4.25","-9.44"],["2026-05-19T15:15:00","GRE.REC.CC2_AC","17.43","-4.25","-9.44"],["2026-05-19T15:15:00","GRE.REC.CC2_DC","18.12","-2.76","-10.24"],["2026-05-19T15:15:00","GRE.REC.DATA","17.44","-4.24","-9.44"],["2026-05-19T15:15:00","GRE.REC.DCLOSS","17.43","-4.25","-9.44"],["2026-05-19T15:15:00","GRE.ROCKLAKE","22.49","-1.28","-7.35"],["2026-05-19T15:15:00","GRE.SMP","22.58","-1.24","-7.30"],["2026-05-19T15:15:00","GRE.SMP.GRE","1.37","-3.46","-26.29"],["2026-05-19T15:15:00","GRE.STANT.ARR","17.38","-4.29","-9.45"],["2026-05-19T15:15:00","GRE.STBON1","18.40","-2.39","-10.33"],["2026-05-19T15:15:00","GRE.TEA_1.AZ","22.49","-1.31","-7.32"],["2026-05-19T15:15:00","GRE.TRIMTTRIM","13.45","-5.40","-12.27"],["2026-05-19T15:15:00","GRE.WILM","16.78","-4.09","-10.25"],["2026-05-19T15:15:00","HE.07LCPGEN1","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.07LCPGEN2","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.07LCPGEN3","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.07LCPGEN4","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.07LCPGEN5","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.07LCPGEN6","50.75","0.33","19.30"],["2026-05-19T15:15:00","HE.CIN","61.25","1.85","28.28"],["2026-05-19T15:15:00","HE.HE","78.77","1.88","45.77"],["2026-05-19T15:15:00","HE.HEIRLOOMSLR","0.75","0.07","-30.44"],["2026-05-19T15:15:00","HE.MEROM_AUX","37.08","-0.03","5.99"],["2026-05-19T15:15:00","HE.MEROM_CH1","37.08","-0.03","5.99"],["2026-05-19T15:15:00","HE.MEROM_CH2","37.08","-0.03","5.99"],["2026-05-19T15:15:00","HE.MEROM1","37.08","-0.03","5.99"],["2026-05-19T15:15:00","HE.MEROM2","37.08","-0.03","5.99"],["2026-05-19T15:15:00","HE.OSPR_PT","37.22","0.11","5.99"],["2026-05-19T15:15:00","HE.RATTS.ARR","-4.80","0.50","-36.42"],["2026-05-19T15:15:00","HE.RATTS1SLR","0.75","0.07","-30.44"],["2026-05-19T15:15:00","HE.SIGW","77.50","3.21","43.17"],["2026-05-19T15:15:00","HE.WORTH1","27.58","0.17","-3.71"],["2026-05-19T15:15:00","HE.WORTH2","27.58","0.17","-3.71"],["2026-05-19T15:15:00","HE.WORTH3","27.58","0.17","-3.71"],["2026-05-19T15:15:00","HE.WORTH4","27.58","0.17","-3.71"],["2026-05-19T15:15:00","HMPL.HMPL_1.AZ","87.75","2.05","54.58"],["2026-05-19T15:15:00","HMPL.HMPLOAD","87.75","2.05","54.58"],["2026-05-19T15:15:00","ILGEN1.AGG","31.18","-0.81","0.87"],["2026-05-19T15:15:00","ILGEN10.AGG","31.18","-0.81","0.87"],["2026-05-19T15:15:00","ILGEN2.AGG","31.18","-0.81","0.87"],["2026-05-19T15:15:00","ILGEN3.AGG","30.59","-1.00","0.47"],["2026-05-19T15:15:00","ILGEN4.AGG","22.32","-0.33","-8.47"],["2026-05-19T15:15:00","ILGEN5.AGG","31.18","-0.81","0.87"],["2026-05-19T15:15:00","ILGEN7.AGG","31.18","-0.81","0.87"],["2026-05-19T15:15:00","ILLINOIS.HUB","25.78","-0.83","-4.51"],["2026-05-19T15:15:00","INDIANA.HUB","30.06","1.65","-2.71"],["2026-05-19T15:15:00","INDN","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","IPL.16EVCT7","66.56","1.92","33.52"],["2026-05-19T15:15:00","IPL.16EVCT8","66.56","1.92","33.52"],["2026-05-19T15:15:00","IPL.16EVST9","66.56","1.92","33.52"],["2026-05-19T15:15:00","IPL.16GEOR11G","70.22","1.55","37.55"],["2026-05-19T15:15:00","IPL.16GEOR22G","70.27","1.60","37.55"],["2026-05-19T15:15:00","IPL.16GEOR33G","70.27","1.60","37.55"],["2026-05-19T15:15:00","IPL.16GEOR44G","70.23","1.56","37.55"],["2026-05-19T15:15:00","IPL.16PETE.AGG","32.34","0.62","0.60"],["2026-05-19T15:15:00","IPL.16PETEE3","32.39","0.67","0.60"],["2026-05-19T15:15:00","IPL.16PETEE4","32.34","0.62","0.60"],["2026-05-19T15:15:00","IPL.16STOC4C4","67.67","1.43","35.12"],["2026-05-19T15:15:00","IPL.16STOC5C5","67.57","1.33","35.12"],["2026-05-19T15:15:00","IPL.16STOT.AGG","67.27","1.48","34.67"],["2026-05-19T15:15:00","IPL.16STOU5O5","67.59","1.38","35.09"],["2026-05-19T15:15:00","IPL.16STOU6O6","67.70","1.49","35.09"],["2026-05-19T15:15:00","IPL.16STOU7O7","67.08","1.49","34.47"],["2026-05-19T15:15:00","IPL.16STOUCC6","67.67","1.43","35.12"],["2026-05-19T15:15:00","IPL.16STOUTR1","67.22","1.63","34.47"],["2026-05-19T15:15:00","IPL.16SYST.AGG","55.53","1.17","23.24"],["2026-05-19T15:15:00","IPL.AZ","68.50","1.87","35.51"],["2026-05-19T15:15:00","IPL.CC.IPLEV01","66.56","1.92","33.52"],["2026-05-19T15:15:00","IPL.HE","62.97","1.74","30.11"],["2026-05-19T15:15:00","IPL.HEPM_1.AZ","62.97","1.74","30.11"],["2026-05-19T15:15:00","IPL.IPL","68.50","1.87","35.51"],["2026-05-19T15:15:00","IPL.PEC01","32.04","0.32","0.60"],["2026-05-19T15:15:00","MP.HVDCE","21.70","-1.97","-7.45"],["2026-05-19T15:15:00","MP.HVDCW","17.61","-4.05","-9.46"],["2026-05-19T15:15:00","MP.LASKIN1","22.15","-1.73","-7.24"],["2026-05-19T15:15:00","MP.LASKIN2","22.15","-1.73","-7.24"],["2026-05-19T15:15:00","MP.MP","21.98","-1.83","-7.31"],["2026-05-19T15:15:00","MP.MP_BOS4","20.81","-3.15","-7.16"],["2026-05-19T15:15:00","MP.MPM_1.AZ","21.43","-2.49","-7.20"],["2026-05-19T15:15:00","MP.MPM_2.AZ","21.43","-2.49","-7.20"],["2026-05-19T15:15:00","MP.MRES","21.43","-2.66","-7.03"],["2026-05-19T15:15:00","MP.OLIVER12","17.61","-4.05","-9.46"],["2026-05-19T15:15:00","MP.TACHB1","23.91","0.08","-7.29"],["2026-05-19T15:15:00","MP.TACHB2","23.91","0.08","-7.29"],["2026-05-19T15:15:00","MP.TACRIDGE1","21.56","-2.35","-7.21"],["2026-05-19T15:15:00","MP.THOMSON","21.79","-1.90","-7.43"],["2026-05-19T15:15:00","MP.WPPI_BOS4","20.81","-3.15","-7.16"],["2026-05-19T15:15:00","MPS","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","MPS.CROSSROAD1","31.50","-0.49","0.87"],["2026-05-19T15:15:00","MPS.CROSSROAD2","31.50","-0.49","0.87"],["2026-05-19T15:15:00","MPS.CROSSROAD3","31.50","-0.49","0.87"],["2026-05-19T15:15:00","MPS.CROSSROAD4","31.50","-0.49","0.87"],["2026-05-19T15:15:00","MPW.AZ","22.02","-0.66","-8.44"],["2026-05-19T15:15:00","MPW.MPW","22.02","-0.66","-8.44"],["2026-05-19T15:15:00","MPW.UNIT_7","22.06","-0.62","-8.44"],["2026-05-19T15:15:00","MPW.UNIT_8","22.06","-0.62","-8.44"],["2026-05-19T15:15:00","MPW.UNIT_9","21.85","-0.82","-8.45"],["2026-05-19T15:15:00","MS.HUB","31.73","-0.23","0.84"],["2026-05-19T15:15:00","NIPS.AM","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.AZ","21.43","0.55","-10.24"],["2026-05-19T15:15:00","NIPS.BAILY.ARR","23.11","0.20","-8.21"],["2026-05-19T15:15:00","NIPS.BCWF.SIG","13.79","-2.56","-14.77"],["2026-05-19T15:15:00","NIPS.BENTONCO","13.79","-2.56","-14.77"],["2026-05-19T15:15:00","NIPS.BP","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.BURROAK.H","16.42","0.36","-15.06"],["2026-05-19T15:15:00","NIPS.BURROAK.L","16.43","0.40","-15.09"],["2026-05-19T15:15:00","NIPS.CARGILL","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.CARPNTRWF","15.40","-0.14","-15.58"],["2026-05-19T15:15:00","NIPS.CAVALRYBS","16.04","0.08","-15.16"],["2026-05-19T15:15:00","NIPS.CAVALRYSF","16.04","0.08","-15.16"],["2026-05-19T15:15:00","NIPS.CC.WHITN","18.00","-0.14","-12.98"],["2026-05-19T15:15:00","NIPS.DR.PRAXAR","24.15","0.11","-7.08"],["2026-05-19T15:15:00","NIPS.DUNNBR1SF","21.44","-0.33","-9.35"],["2026-05-19T15:15:00","NIPS.DUNNBR2BS","16.15","0.09","-15.06"],["2026-05-19T15:15:00","NIPS.DUNNBR2SF","16.15","0.09","-15.06"],["2026-05-19T15:15:00","NIPS.ERC_TEST","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.EWNMAC.NU","14.37","0.25","-17.00"],["2026-05-19T15:15:00","NIPS.HWND1.IPL","11.85","-2.61","-16.66"],["2026-05-19T15:15:00","NIPS.IMPA","16.37","0.53","-15.28"],["2026-05-19T15:15:00","NIPS.IMPA_1.AZ","16.37","0.53","-15.28"],["2026-05-19T15:15:00","NIPS.INCRMLSP","15.49","-0.05","-15.58"],["2026-05-19T15:15:00","NIPS.INCROSWF","15.41","-0.13","-15.58"],["2026-05-19T15:15:00","NIPS.INCROSWF2","15.43","-0.11","-15.58"],["2026-05-19T15:15:00","NIPS.JASPERCO","20.22","-1.54","-9.36"],["2026-05-19T15:15:00","NIPS.LAKES","9.89","-0.32","-20.91"],["2026-05-19T15:15:00","NIPS.MCHCP.ARR","22.77","0.68","-9.03"],["2026-05-19T15:15:00","NIPS.MICHCP12","21.30","0.05","-9.87"],["2026-05-19T15:15:00","NIPS.MITCH.ARR","18.52","0.06","-12.66"],["2026-05-19T15:15:00","NIPS.MNTIC2.NU","11.54","-0.24","-19.34"],["2026-05-19T15:15:00","NIPS.MUNSTR.LN","21.06","-0.02","-10.04"],["2026-05-19T15:15:00","NIPS.NIPS","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.NLMK","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.NORWAPNOR","11.60","-0.10","-19.42"],["2026-05-19T15:15:00","NIPS.OAKDAPOAK","11.17","-0.08","-19.87"],["2026-05-19T15:15:00","NIPS.PRATTIND","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.PRAXAIR","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.REYNO.MVP","14.52","0.21","-16.81"],["2026-05-19T15:15:00","NIPS.ROSEWRWF","12.85","-0.80","-17.47"],["2026-05-19T15:15:00","NIPS.SCHAHP16A","21.83","0.09","-9.38"],["2026-05-19T15:15:00","NIPS.SCHAHP16B","21.83","0.09","-9.38"],["2026-05-19T15:15:00","NIPS.SCHAHP17","21.80","0.20","-9.52"],["2026-05-19T15:15:00","NIPS.SCHAHP18","21.80","0.20","-9.52"],["2026-05-19T15:15:00","NIPS.STJOHN.LN","21.96","0.30","-9.46"],["2026-05-19T15:15:00","NIPS.USS","21.44","0.56","-10.24"],["2026-05-19T15:15:00","NIPS.WHITNGT1","18.00","-0.14","-12.98"],["2026-05-19T15:15:00","NIPS.WHITNGT2","18.00","-0.14","-12.98"],["2026-05-19T15:15:00","NIPS.WHITNST","18.00","-0.14","-12.98"],["2026-05-19T15:15:00","NIPS.WVPA","18.93","1.24","-13.43"],["2026-05-19T15:15:00","NIPS.WVPA_1.AZ","18.93","1.24","-13.43"],["2026-05-19T15:15:00","NPPD","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","NSP.ADAMSWD1","16.68","-4.06","-10.38"],["2026-05-19T15:15:00","NSP.AEPE11","23.23","-0.17","-7.72"],["2026-05-19T15:15:00","NSP.AEPE13","23.23","-0.17","-7.72"],["2026-05-19T15:15:00","NSP.AEPE18","19.32","-1.47","-10.33"],["2026-05-19T15:15:00","NSP.AEPE3","25.94","0.79","-5.97"],["2026-05-19T15:15:00","NSP.AEPE4","23.23","-0.17","-7.72"],["2026-05-19T15:15:00","NSP.AEPE5","23.23","-0.17","-7.72"],["2026-05-19T15:15:00","NSP.AEPE8","23.23","-0.17","-7.72"],["2026-05-19T15:15:00","NSP.AGASSIZBE","18.11","-3.35","-9.66"],["2026-05-19T15:15:00","NSP.ALDRIHERC","18.62","-2.28","-10.22"],["2026-05-19T15:15:00","NSP.ANSON2","14.58","-5.27","-11.27"],["2026-05-19T15:15:00","NSP.ANSON3","14.67","-5.18","-11.27"],["2026-05-19T15:15:00","NSP.ANSON4","14.69","-5.16","-11.27"],["2026-05-19T15:15:00","NSP.AZ","20.16","-2.23","-8.73"],["2026-05-19T15:15:00","NSP.BAYFRN5","22.71","-0.66","-7.75"],["2026-05-19T15:15:00","NSP.BAYFRN6","22.71","-0.66","-7.75"],["2026-05-19T15:15:00","NSP.BE","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","NSP.BE1","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","ALTW.CRLK3CWLD","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","ALTW.CRSTNSOL","11.23","-4.55","-15.34"],["2026-05-19T15:15:00","ALTW.CRYLAKE1","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","ALTW.CRYLAKE2","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","ALTW.CRYSTAL3","5.98","-5.06","-20.08"],["2026-05-19T15:15:00","ALTW.DAEC.ARR","20.55","-2.31","-8.26"],["2026-05-19T15:15:00","ALTW.DASOLAR1","20.54","-2.32","-8.26"],["2026-05-19T15:15:00","ALTW.DASOLAR2","20.54","-2.32","-8.26"],["2026-05-19T15:15:00","ALTW.DR.ALPSLD","24.19","-1.56","-5.37"],["2026-05-19T15:15:00","ALTW.DR.AURLD","9.99","0.03","-21.16"],["2026-05-19T15:15:00","ALTW.DR.BSLF","22.01","-0.64","-8.47"],["2026-05-19T15:15:00","ALTW.DR.COMPLD","21.57","-1.07","-8.48"],["2026-05-19T15:15:00","ALTW.DR.FERGLD","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.DR.NORLD","21.96","-0.70","-8.46"],["2026-05-19T15:15:00","ALTW.DR.SIMPLD","24.19","-1.56","-5.37"],["2026-05-19T15:15:00","ALTW.DRUN.ESR1","20.86","-2.00","-8.26"],["2026-05-19T15:15:00","ALTW.ELKWIND","21.47","-4.50","-5.15"],["2026-05-19T15:15:00","ALTW.EMERY_1","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.EMERY_2","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.EMERY31","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.EMERY32","8.93","-4.79","-17.40"],["2026-05-19T15:15:00","ALTW.ENDV","12.19","-6.32","-12.61"],["2026-05-19T15:15:00","ALTW.ENGLFARMS","21.10","-3.60","-6.42"],["2026-05-19T15:15:00","ALTW.FAIR_DSL","12.38","-4.32","-14.42"],["2026-05-19T15:15:00","ALTW.FAIR_SIG","12.38","-4.32","-14.42"],["2026-05-19T15:15:00","ALTW.FAIR1.ARR","21.82","-0.80","-8.50"],["2026-05-19T15:15:00","ALTW.FAIR2.ARR","21.82","-0.80","-8.50"],["2026-05-19T15:15:00","ALTW.FAIRMONT1","12.38","-4.32","-14.42"],["2026-05-19T15:15:00","ALTW.FCLDFCL1","12.99","-5.50","-12.63"],["2026-05-19T15:15:00","ALTW.FRBRN.WND","1.71","-4.99","-24.42"],["2026-05-19T15:15:00","ALTW.FRNKLNCO","11.41","-4.97","-14.74"],["2026-05-19T15:15:00","ALTW.FXLK3.ARR","12.60","-4.93","-13.59"],["2026-05-19T15:15:00","ALTW.GOLDENPLN","12.09","-4.97","-14.06"],["2026-05-19T15:15:00","ALTW.GOLDP.ESR","12.09","-4.97","-14.06"],["2026-05-19T15:15:00","ALTW.GPFWIND","9.08","-5.01","-17.03"],["2026-05-19T15:15:00","ALTW.GRCT.ARR","22.49","-2.87","-5.76"],["2026-05-19T15:15:00","ALTW.HAHN.ARR","29.22","-2.97","1.07"],["2026-05-19T15:15:00","ALTW.HANCOC1","9.59","-5.29","-16.24"],["2026-05-19T15:15:00","ALTW.HAWKEYE1","37.08","-4.25","10.21"],["2026-05-19T15:15:00","ALTW.HCPD.STHP","8.58","-5.08","-17.46"],["2026-05-19T15:15:00","ALTW.HCPD.TRU","17.35","-1.07","-12.70"],["2026-05-19T15:15:00","ALTW.HDIVWIND","12.69","-4.95","-13.48"],["2026-05-19T15:15:00","ALTW.HKCRK.MVP","21.01","-2.06","-8.05"],["2026-05-19T15:15:00","ALTW.HZLT3.MVP","19.78","-3.06","-8.28"],["2026-05-19T15:15:00","ALTW.INDEPWIND","19.73","-3.01","-8.38"],["2026-05-19T15:15:00","ALTW.JOULGSCIP","21.00","-1.80","-8.32"],["2026-05-19T15:15:00","ALTW.JOULGSIPL","21.00","-1.80","-8.32"],["2026-05-19T15:15:00","ALTW.JOUNEAL3","16.63","-4.20","-10.29"],["2026-05-19T15:15:00","ALTW.JOUNEALS4","16.63","-4.20","-10.29"],["2026-05-19T15:15:00","ALTW.KOSSUTH","13.02","-5.12","-12.98"],["2026-05-19T15:15:00","ALTW.KOSSUTH2","13.02","-5.12","-12.98"],["2026-05-19T15:15:00","ALTW.LAN.ESR1","119.44","-1.49","89.81"],["2026-05-19T15:15:00","ALTW.LANS3.ARR","119.41","-1.49","89.78"],["2026-05-19T15:15:00","ALTW.LANSIN4","119.44","-1.49","89.81"],["2026-05-19T15:15:00","ALTW.LEDYARD","12.24","-4.97","-13.91"],["2026-05-19T15:15:00","ALTW.LEDYD.MVP","12.24","-4.97","-13.91"],["2026-05-19T15:15:00","ALTW.LIMEC1","6.04","-5.10","-19.98"],["2026-05-19T15:15:00","ALTW.LIMEC2","6.06","-5.10","-19.96"],["2026-05-19T15:15:00","ALTW.LKFLD.IPL","13.42","-5.52","-12.18"],["2026-05-19T15:15:00","ALTW.LOSTLAKES","12.94","-5.51","-12.67"],["2026-05-19T15:15:00","ALTW.LOUIS.SLR","-10.12","-4.18","-37.06"],["2026-05-19T15:15:00","ALTW.MECB","21.63","-3.00","-6.49"],["2026-05-19T15:15:00","ALTW.MECB_1.AZ","21.63","-3.00","-6.49"],["2026-05-19T15:15:00","ALTW.MGS_CT1","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MGS_CT2","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MGS_ST3.1","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MGS_ST3.2","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MMPA.OGWF","14.54","-4.03","-12.55"],["2026-05-19T15:15:00","ALTW.MONTA.ARR","17.28","-2.61","-11.23"],["2026-05-19T15:15:00","ALTW.MOWERCO","-10.44","-4.50","-37.06"],["2026-05-19T15:15:00","ALTW.MQOKT.ARR","21.13","-1.46","-8.53"],["2026-05-19T15:15:00","ALTW.MRES","13.40","-5.44","-12.28"],["2026-05-19T15:15:00","ALTW.MRES_1.AZ","13.37","-5.41","-12.34"],["2026-05-19T15:15:00","ALTW.MTOWNCT1","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MTOWNCT2","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.MTOWNCT3","-6.90","-5.19","-32.83"],["2026-05-19T15:15:00","ALTW.NCENT.ARR","22.74","-1.51","-6.87"],["2026-05-19T15:15:00","ALTW.NSP","12.64","-3.57","-14.91"],["2026-05-19T15:15:00","ALTW.NSPP_1.AZ","12.64","-3.57","-14.91"],["2026-05-19T15:15:00","ALTW.ODINWF","14.28","-3.75","-13.09"],["2026-05-19T15:15:00","ALTW.OTTMW.MVP","21.37","-2.73","-7.02"],["2026-05-19T15:15:00","ALTW.OTTUMW1","21.67","-2.74","-6.71"],["2026-05-19T15:15:00","ALTW.PIONPRAR2","-33.29","-4.14","-60.27"],["2026-05-19T15:15:00","ALTW.PIOPRAIR1","-33.30","-4.15","-60.27"],["2026-05-19T15:15:00","ALTW.PRARC1","20.92","-1.90","-8.30"],["2026-05-19T15:15:00","ALTW.PRARC3","20.92","-1.90","-8.30"],["2026-05-19T15:15:00","ALTW.PRARC4","20.92","-1.90","-8.30"],["2026-05-19T15:15:00","ALTW.PRESCOTT","11.01","-4.77","-15.34"],["2026-05-19T15:15:00","ALTW.RCCS.ARR","20.88","-1.97","-8.27"],["2026-05-19T15:15:00","ALTW.RICHLAND","14.98","-4.90","-11.24"],["2026-05-19T15:15:00","ALTW.RIPPEY1","11.76","-4.88","-14.48"],["2026-05-19T15:15:00","ALTW.ROCKCREEK","21.50","-1.33","-8.29"],["2026-05-19T15:15:00","ALTW.ROQUETTE1","22.04","-2.30","-6.78"],["2026-05-19T15:15:00","NSP.UPLS_2.AZ","16.53","-4.30","-10.29"],["2026-05-19T15:15:00","NSP.UPLS_3.AZ","17.65","-0.77","-12.70"],["2026-05-19T15:15:00","NSP.VALYVIEW1","13.13","-6.38","-11.61"],["2026-05-19T15:15:00","NSP.VELVAVELV","17.52","-4.17","-9.43"],["2026-05-19T15:15:00","NSP.W_TRIW_TR","13.20","-6.38","-11.54"],["2026-05-19T15:15:00","NSP.WESTSID1","16.02","-4.53","-10.57"],["2026-05-19T15:15:00","NSP.WHEAT1.ARR","22.54","-0.79","-7.79"],["2026-05-19T15:15:00","NSP.WHEAT3.ARR","22.54","-0.79","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_08","22.36","-0.97","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_09","22.69","-0.64","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_10","22.69","-0.64","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_11","22.69","-0.64","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_12","22.69","-0.64","-7.79"],["2026-05-19T15:15:00","NSP.WHEATON_13","22.69","-0.64","-7.79"],["2026-05-19T15:15:00","NSP.WILMAR1","13.68","-4.80","-12.64"],["2026-05-19T15:15:00","NSP.WILMAR2","13.68","-4.80","-12.64"],["2026-05-19T15:15:00","NSP.WIMUNI.AZ","25.98","-0.25","-4.89"],["2026-05-19T15:15:00","NSP.WINDVEST1","13.13","-6.39","-11.60"],["2026-05-19T15:15:00","NSP.WOODST1","13.11","-6.43","-11.58"],["2026-05-19T15:15:00","NSP.WPIPST1","13.32","-6.34","-11.46"],["2026-05-19T15:15:00","NSP.WPPI","25.76","-1.16","-4.20"],["2026-05-19T15:15:00","NSP.WPPI_1.AZ","25.76","-1.16","-4.20"],["2026-05-19T15:15:00","NSP.WSSOT3.HYD","22.95","-0.34","-7.83"],["2026-05-19T15:15:00","NSP.WSSOT4.HYD","22.95","-0.34","-7.83"],["2026-05-19T15:15:00","NYISO","32.39","0.97","0.30"],["2026-05-19T15:15:00","OKGE","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","ONT","27.87","0.38","-3.63"],["2026-05-19T15:15:00","ONT.DECO.PSOUT","26.54","0.03","-4.61"],["2026-05-19T15:15:00","ONT_W","22.30","-2.59","-6.23"],["2026-05-19T15:15:00","OPPD","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","OTP.ANT","14.59","-6.37","-10.16"],["2026-05-19T15:15:00","OTP.ASHTAIII","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.ASHTUBULA","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.ASTORIA","14.55","-5.71","-10.86"],["2026-05-19T15:15:00","OTP.AZ","19.64","-3.17","-8.31"],["2026-05-19T15:15:00","OTP.BENSON.ARR","17.23","-3.76","-10.13"],["2026-05-19T15:15:00","OTP.BEPC1","17.77","-3.99","-9.36"],["2026-05-19T15:15:00","OTP.BIGSTON1","14.62","-6.34","-10.16"],["2026-05-19T15:15:00","OTP.BRDRS1.WND","19.68","-4.60","-6.84"],["2026-05-19T15:15:00","OTP.CENTER1","17.55","-4.11","-9.46"],["2026-05-19T15:15:00","OTP.COURTNY.WF","17.89","-3.65","-9.58"],["2026-05-19T15:15:00","OTP.COYOT1","17.42","-4.23","-9.47"],["2026-05-19T15:15:00","OTP.CRIDG1.WND","14.26","-6.70","-10.16"],["2026-05-19T15:15:00","OTP.CRIDG2.WND","14.22","-6.74","-10.16"],["2026-05-19T15:15:00","OTP.DHWE","14.20","-6.11","-10.81"],["2026-05-19T15:15:00","OTP.DR1_2.WND","14.61","-6.34","-10.17"],["2026-05-19T15:15:00","OTP.DR3.WND","14.49","-6.46","-10.17"],["2026-05-19T15:15:00","OTP.EDGLYEDGL","19.45","-1.88","-9.79"],["2026-05-19T15:15:00","OTP.GRANTCO","16.74","-4.54","-9.84"],["2026-05-19T15:15:00","OTP.GRE","17.93","-3.34","-9.85"],["2026-05-19T15:15:00","OTP.GRE.ASHTII","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.GRE.DEUEL","14.20","-6.11","-10.81"],["2026-05-19T15:15:00","OTP.GRE.DSA","18.19","-3.35","-9.58"],["2026-05-19T15:15:00","OTP.GRE.SPRTWD","18.19","-3.35","-9.58"],["2026-05-19T15:15:00","OTP.GREM_2.AZ","17.93","-3.34","-9.85"],["2026-05-19T15:15:00","OTP.HETLA","14.89","-5.41","-10.82"],["2026-05-19T15:15:00","OTP.HILS_1.AZ","21.33","-2.95","-6.84"],["2026-05-19T15:15:00","OTP.HLSOLAR","17.72","-3.62","-9.78"],["2026-05-19T15:15:00","OTP.JAMSPK1","18.68","-2.84","-9.60"],["2026-05-19T15:15:00","OTP.JAMSPK2","18.62","-2.90","-9.60"],["2026-05-19T15:15:00","OTP.LAKESWIND","18.30","-3.11","-9.71"],["2026-05-19T15:15:00","OTP.LANGDN1","20.03","-4.24","-6.85"],["2026-05-19T15:15:00","OTP.LANGDN2","20.03","-4.24","-6.85"],["2026-05-19T15:15:00","OTP.MDU","14.62","-6.34","-10.16"],["2026-05-19T15:15:00","OTP.MDU.BSTON1","14.62","-6.34","-10.16"],["2026-05-19T15:15:00","OTP.MDU.COYOTE","17.42","-4.23","-9.47"],["2026-05-19T15:15:00","OTP.MDUM_1.AZ","14.62","-6.34","-10.16"],["2026-05-19T15:15:00","OTP.MMPA","21.20","-3.08","-6.84"],["2026-05-19T15:15:00","OTP.MPC","20.01","-3.11","-8.00"],["2026-05-19T15:15:00","OTP.MPC.ASH","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.MPC.ASH2","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.MPC.BUTLER","18.11","-3.35","-9.66"],["2026-05-19T15:15:00","OTP.MPC.COYT1","17.42","-4.23","-9.47"],["2026-05-19T15:15:00","OTP.MPC.LANGDN","20.03","-4.24","-6.85"],["2026-05-19T15:15:00","OTP.MPC.OLVIII","17.43","-4.23","-9.46"],["2026-05-19T15:15:00","OTP.MPC.OXBOW","17.83","-3.60","-9.69"],["2026-05-19T15:15:00","OTP.MPC.YNG2","17.50","-4.16","-9.46"],["2026-05-19T15:15:00","OTP.MPWR","16.45","-5.01","-9.66"],["2026-05-19T15:15:00","OTP.MRES","18.18","-3.16","-9.78"],["2026-05-19T15:15:00","OTP.MRES.CVLR","20.86","-3.39","-6.87"],["2026-05-19T15:15:00","OTP.MRES.HILS","21.33","-2.95","-6.84"],["2026-05-19T15:15:00","OTP.MRES.NTWD","20.93","-3.35","-6.84"],["2026-05-19T15:15:00","OTP.MRES_8.AZ","18.21","-3.16","-9.75"],["2026-05-19T15:15:00","OTP.MUAG","19.52","-3.12","-8.48"],["2026-05-19T15:15:00","OTP.NSP","18.96","-3.31","-8.85"],["2026-05-19T15:15:00","OTP.NSPP_1.AZ","18.96","-3.31","-8.85"],["2026-05-19T15:15:00","OTP.NSPX.ADA","18.11","-3.35","-9.66"],["2026-05-19T15:15:00","OTP.NWPS","14.62","-6.34","-10.16"],["2026-05-19T15:15:00","OTP.OTP","19.40","-3.16","-8.56"],["2026-05-19T15:15:00","OTP.OTPW_1.AZ","21.83","-2.41","-6.88"],["2026-05-19T15:15:00","OTP.OTPW_10.AZ","24.41","0.02","-6.73"],["2026-05-19T15:15:00","OTP.OTPW_11.AZ","17.48","-3.82","-9.82"],["2026-05-19T15:15:00","OTP.OTPW_12.AZ","20.49","-3.85","-6.78"],["2026-05-19T15:15:00","OTP.OTPW_14.AZ","14.88","-5.42","-10.82"],["2026-05-19T15:15:00","OTP.OTPW_2.AZ","21.32","-2.94","-6.86"],["2026-05-19T15:15:00","CONS.CROTON","24.24","1.56","-8.44"],["2026-05-19T15:15:00","CONS.DR.ALPENA","25.68","1.65","-7.09"],["2026-05-19T15:15:00","CONS.DR.CETR","23.64","1.16","-8.64"],["2026-05-19T15:15:00","CONS.DR.MAROA","22.91","0.35","-8.56"],["2026-05-19T15:15:00","CONS.DR.WPSC","24.53","1.02","-7.61"],["2026-05-19T15:15:00","CONS.ELIG","24.75","1.32","-7.69"],["2026-05-19T15:15:00","CONS.EXGNBB1","23.26","-0.14","-7.72"],["2026-05-19T15:15:00","CONS.EXGNBB1B","23.26","-0.14","-7.72"],["2026-05-19T15:15:00","CONS.FESC","24.75","1.32","-7.69"],["2026-05-19T15:15:00","CONS.FICTYEC","22.97","0.23","-8.38"],["2026-05-19T15:15:00","CONS.FICTYMR","22.97","0.23","-8.38"],["2026-05-19T15:15:00","CONS.FISHCREEK","23.08","-0.06","-7.98"],["2026-05-19T15:15:00","CONS.FOOTEHYD","26.08","1.84","-6.88"],["2026-05-19T15:15:00","CONS.GENESEE","24.90","0.37","-6.59"],["2026-05-19T15:15:00","CONS.GENESEESO","25.18","0.58","-6.52"],["2026-05-19T15:15:00","CONS.GENESEPS","24.90","0.37","-6.59"],["2026-05-19T15:15:00","CONS.GRATIOT","23.02","-0.24","-7.86"],["2026-05-19T15:15:00","CONS.GRATIOT1","21.67","-2.49","-6.96"],["2026-05-19T15:15:00","CONS.GRATIOT2","21.67","-2.49","-6.96"],["2026-05-19T15:15:00","CONS.GRAYLGY2","23.55","-0.64","-6.93"],["2026-05-19T15:15:00","CONS.GRAYLNG","23.55","-0.64","-6.93"],["2026-05-19T15:15:00","CONS.GYRD1WPSC","22.29","-1.21","-7.62"],["2026-05-19T15:15:00","CONS.GYRD2WPSC","22.30","-1.20","-7.62"],["2026-05-19T15:15:00","CONS.GYRD3WPSC","22.31","-1.19","-7.62"],["2026-05-19T15:15:00","CONS.HARDY","23.63","1.05","-8.54"],["2026-05-19T15:15:00","CONS.HART","23.31","0.70","-8.51"],["2026-05-19T15:15:00","CONS.HILMN.ARR","25.22","1.26","-7.16"],["2026-05-19T15:15:00","CONS.HODENPYL","23.38","0.43","-8.17"],["2026-05-19T15:15:00","CONS.HRSY10","22.45","-0.54","-8.13"],["2026-05-19T15:15:00","CONS.HRSY9","22.44","-0.55","-8.13"],["2026-05-19T15:15:00","CONS.HRTLND","23.34","-0.16","-7.62"],["2026-05-19T15:15:00","CONS.HTWD","23.34","0.52","-8.30"],["2026-05-19T15:15:00","CONS.ISABELLA1","20.59","-3.66","-6.87"],["2026-05-19T15:15:00","CONS.JACKSON","24.45","0.47","-7.14"],["2026-05-19T15:15:00","CONS.JAXON_1","25.25","0.68","-6.55"],["2026-05-19T15:15:00","CONS.JAXON_2","25.30","0.73","-6.55"],["2026-05-19T15:15:00","CONS.KAL_RGEN_","23.20","0.83","-8.75"],["2026-05-19T15:15:00","CONS.KALK","22.35","-0.94","-7.83"],["2026-05-19T15:15:00","CONS.KARN.ARR","24.97","0.38","-6.53"],["2026-05-19T15:15:00","CONS.KARN3","24.74","0.01","-6.39"],["2026-05-19T15:15:00","CONS.KARN4","24.74","0.01","-6.39"],["2026-05-19T15:15:00","CONS.KENCNTY1","23.05","0.62","-8.69"],["2026-05-19T15:15:00","CONS.LANS","25.76","1.73","-7.09"],["2026-05-19T15:15:00","CONS.LANS.ARR","25.61","1.49","-7.00"],["2026-05-19T15:15:00","CONS.LBWL.ASM2","23.51","-0.55","-7.06"],["2026-05-19T15:15:00","CONS.LBWL.ASSM","23.51","-0.55","-7.06"],["2026-05-19T15:15:00","CONS.LBWL.CSEL","23.42","0.37","-8.07"],["2026-05-19T15:15:00","CONS.LIVINGEN1","23.20","-0.30","-7.62"],["2026-05-19T15:15:00","CONS.LIVINGEN2","23.20","-0.30","-7.62"],["2026-05-19T15:15:00","CONS.LIVINGEN3","23.20","-0.30","-7.62"],["2026-05-19T15:15:00","CONS.LIVINGEN4","23.20","-0.30","-7.62"],["2026-05-19T15:15:00","CONS.LOUDHYDRO","24.46","0.24","-6.90"],["2026-05-19T15:15:00","CONS.LUDINGTN1","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","CONS.LUDINGTN2","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","CONS.LUDINGTN3","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","CONS.LUDINGTN4","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","CONS.LUDINGTN5","22.52","-0.05","-8.55"],["2026-05-19T15:15:00","CONS.LUDINGTN6","22.52","-0.05","-8.55"],["2026-05-19T15:15:00","CONS.LWEP","22.47","-0.15","-8.50"],["2026-05-19T15:15:00","CONS.MACK.ARR","24.33","0.82","-7.61"],["2026-05-19T15:15:00","CONS.MCV","24.04","-0.35","-6.73"],["2026-05-19T15:15:00","CONS.MCV.MCV","24.04","-0.35","-6.73"],["2026-05-19T15:15:00","CONS.MERIDIAN1","24.08","-0.27","-6.77"],["2026-05-19T15:15:00","CONS.MIOHYDRO","24.47","0.60","-7.25"],["2026-05-19T15:15:00","CONS.MIPOWER1","22.29","-0.33","-8.50"],["2026-05-19T15:15:00","CONS.MIPOWER2","22.29","-0.33","-8.50"],["2026-05-19T15:15:00","CONS.MPPA","24.68","1.23","-7.67"],["2026-05-19T15:15:00","CONS.MPPA.ABRW","23.41","-0.22","-7.49"],["2026-05-19T15:15:00","CONS.MPPA.ASM2","23.51","-0.55","-7.06"],["2026-05-19T15:15:00","CONS.MPPA.ASSM","23.51","-0.55","-7.06"],["2026-05-19T15:15:00","CONS.MPPA.CHSE","23.42","0.37","-8.07"],["2026-05-19T15:15:00","CONS.MPPA.HSLR","23.31","0.70","-8.51"],["2026-05-19T15:15:00","CONS.MPPA_3.AZ","26.54","1.85","-6.43"],["2026-05-19T15:15:00","CONS.MSCP_1.AZ","23.45","0.53","-8.20"],["2026-05-19T15:15:00","CONS.MSCPA","23.35","0.50","-8.27"],["2026-05-19T15:15:00","CONS.MSNRD.SOL","20.37","-3.88","-6.87"],["2026-05-19T15:15:00","CONS.MUSKSOL","23.04","0.56","-8.64"],["2026-05-19T15:15:00","CONS.MWEC","28.79","2.57","-4.90"],["2026-05-19T15:15:00","CONS.NESL","24.75","1.32","-7.69"],["2026-05-19T15:15:00","CONS.PAL_HEPM","21.42","0.13","-9.83"],["2026-05-19T15:15:00","CONS.PAL_WPSC","21.42","0.13","-9.83"],["2026-05-19T15:15:00","CONS.PFZT","22.99","0.90","-9.03"],["2026-05-19T15:15:00","CONS.PINERVR1","21.55","-2.54","-7.03"],["2026-05-19T15:15:00","CONS.PNRVR.SOL","21.55","-2.54","-7.03"],["2026-05-19T15:15:00","CONS.POLARIS1","23.26","-0.14","-7.72"],["2026-05-19T15:15:00","CONS.POLRS.SOL","23.26","-0.14","-7.72"],["2026-05-19T15:15:00","CONS.RENAIGEN1","23.17","-0.09","-7.86"],["2026-05-19T15:15:00","CONS.RENAIGEN2","23.17","-0.09","-7.86"],["2026-05-19T15:15:00","CONS.RENAIGEN3","23.17","-0.09","-7.86"],["2026-05-19T15:15:00","CONS.RENAIGEN4","23.17","-0.09","-7.86"],["2026-05-19T15:15:00","CONS.ROGERSHYD","23.67","0.98","-8.43"],["2026-05-19T15:15:00","CONS.RVRFORK","23.79","0.04","-7.37"],["2026-05-19T15:15:00","CONS.RVRFORK2","23.79","0.04","-7.37"],["2026-05-19T15:15:00","CONS.S.COLDCRK","23.04","0.46","-8.54"],["2026-05-19T15:15:00","CONS.S.GRAT2","21.67","-2.49","-6.96"],["2026-05-19T15:15:00","EES.FRONT_TX2","31.92","-0.28","1.08"],["2026-05-19T15:15:00","EES.FRONT_TX3","31.92","-0.28","1.08"],["2026-05-19T15:15:00","EES.FRSKR1.ARR","30.36","-1.72","0.96"],["2026-05-19T15:15:00","EES.GEISMAR","32.36","0.36","0.88"],["2026-05-19T15:15:00","EES.GP_PORTHUD","31.99","-0.01","0.88"],["2026-05-19T15:15:00","EES.HNTSMN_PNO","33.42","1.31","0.99"],["2026-05-19T15:15:00","EES.HOUMA.ARR","32.91","0.91","0.88"],["2026-05-19T15:15:00","EES.HRTBRG.ARR","32.12","0.02","0.98"],["2026-05-19T15:15:00","EES.INLND1.ARR","32.24","0.14","0.98"],["2026-05-19T15:15:00","EES.INLND2.ARR","32.24","0.14","0.98"],["2026-05-19T15:15:00","EES.IRISSOLAR","31.17","-0.80","0.85"],["2026-05-19T15:15:00","EES.JAXSNS.ARR","31.77","-0.18","0.83"],["2026-05-19T15:15:00","EES.JDEC","32.68","0.60","0.96"],["2026-05-19T15:15:00","EES.JWL_CT1","31.75","-0.24","0.87"],["2026-05-19T15:15:00","EES.JWL_CT2","31.74","-0.25","0.87"],["2026-05-19T15:15:00","EES.JWL_ST1","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.JWL_ST2","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.KRBYVLE.AZ","33.38","1.27","0.99"],["2026-05-19T15:15:00","EES.L_CREEK1","32.29","0.13","1.04"],["2026-05-19T15:15:00","EES.L_CREEK2","32.33","0.17","1.04"],["2026-05-19T15:15:00","EES.L_GYPSY2","32.00","0.01","0.87"],["2026-05-19T15:15:00","EES.L_GYPSY3","31.86","-0.13","0.87"],["2026-05-19T15:15:00","EES.LA3","32.20","0.19","0.89"],["2026-05-19T15:15:00","EES.LFSF","30.05","-2.03","0.96"],["2026-05-19T15:15:00","EES.LIBERTY","33.42","1.29","1.01"],["2026-05-19T15:15:00","EES.LKCHAR_CT1","31.60","-0.49","0.97"],["2026-05-19T15:15:00","EES.LKCHAR_CT2","31.60","-0.49","0.97"],["2026-05-19T15:15:00","EES.LKCHAR_ST","31.79","-0.30","0.97"],["2026-05-19T15:15:00","EES.LONSTR1","32.30","0.21","0.97"],["2026-05-19T15:15:00","EES.MAGPOWG","32.02","0.02","0.88"],["2026-05-19T15:15:00","EES.MCLWS1.ARR","32.53","0.42","0.99"],["2026-05-19T15:15:00","EES.MICHOD.ARR","32.21","0.23","0.86"],["2026-05-19T15:15:00","EES.MONDUSOLAR","31.82","-0.21","0.91"],["2026-05-19T15:15:00","EES.MORIL1.ARR","33.25","1.21","0.92"],["2026-05-19T15:15:00","EES.MORTN1.ARR","31.47","-0.45","0.80"],["2026-05-19T15:15:00","EES.MORTN2.ARR","31.47","-0.45","0.80"],["2026-05-19T15:15:00","EES.MOTIVA_GEN","33.43","1.32","0.99"],["2026-05-19T15:15:00","EES.MTCPSCT1","32.44","0.28","1.04"],["2026-05-19T15:15:00","EES.MTCPSCT2","32.33","0.17","1.04"],["2026-05-19T15:15:00","EES.MTCPSST1","32.42","0.26","1.04"],["2026-05-19T15:15:00","EES.NELSON1","31.99","-0.10","0.97"],["2026-05-19T15:15:00","EES.NELSON2","31.99","-0.10","0.97"],["2026-05-19T15:15:00","EES.NELSON6","32.04","-0.05","0.97"],["2026-05-19T15:15:00","EES.NEWTON","33.15","1.01","1.02"],["2026-05-19T15:15:00","EES.NEWTON1.AZ","33.15","1.01","1.02"],["2026-05-19T15:15:00","EES.NINEM1.ARR","31.95","-0.04","0.87"],["2026-05-19T15:15:00","EES.NINEM6_CT1","31.70","-0.29","0.87"],["2026-05-19T15:15:00","EES.NINEM6_CT2","31.70","-0.29","0.87"],["2026-05-19T15:15:00","EES.NINEM6_ST","31.83","-0.16","0.87"],["2026-05-19T15:15:00","EES.NINEMILE4","31.91","-0.08","0.87"],["2026-05-19T15:15:00","EES.NINEMILE5","31.95","-0.04","0.87"],["2026-05-19T15:15:00","EES.NOPLD","32.19","0.20","0.87"],["2026-05-19T15:15:00","EES.NOPS_1","32.17","0.19","0.86"],["2026-05-19T15:15:00","EES.NOPS_2","32.17","0.19","0.86"],["2026-05-19T15:15:00","EES.NOPS_3","32.17","0.19","0.86"],["2026-05-19T15:15:00","EES.NOPS_4","32.15","0.17","0.86"],["2026-05-19T15:15:00","EES.NOPS_5","32.15","0.17","0.86"],["2026-05-19T15:15:00","EES.NOPS_6","32.08","0.10","0.86"],["2026-05-19T15:15:00","EES.NOPS_7","32.08","0.10","0.86"],["2026-05-19T15:15:00","EES.NSIDE1.ARR","31.52","-0.43","0.83"],["2026-05-19T15:15:00","EES.NSIDE2.ARR","31.52","-0.43","0.83"],["2026-05-19T15:15:00","EES.OAK_RG_GEN","29.94","-2.13","0.95"],["2026-05-19T15:15:00","EES.OCAPS_1A","32.92","0.81","0.99"],["2026-05-19T15:15:00","EES.OCAPS_1B","33.31","1.20","0.99"],["2026-05-19T15:15:00","EES.OCAPS_1C","33.22","1.11","0.99"],["2026-05-19T15:15:00","EES.OUACH_1","28.40","-3.69","0.97"],["2026-05-19T15:15:00","EES.OUACH_2","28.40","-3.69","0.97"],["2026-05-19T15:15:00","EES.OUACH_3","28.40","-3.69","0.97"],["2026-05-19T15:15:00","EES.OXBOW","31.73","-0.27","0.88"],["2026-05-19T15:15:00","EES.PANAM1.ARR","32.35","0.35","0.88"],["2026-05-19T15:15:00","EES.PERVL1","30.61","-1.46","0.95"],["2026-05-19T15:15:00","EES.PERVL1.ARR","30.61","-1.46","0.95"],["2026-05-19T15:15:00","EES.PERVL2.ARR","30.61","-1.46","0.95"],["2026-05-19T15:15:00","EES.PERVL2_CT","30.61","-1.46","0.95"],["2026-05-19T15:15:00","EES.PLAHTC.ARR","31.37","-0.55","0.80"],["2026-05-19T15:15:00","EES.RBRSW2.ARR","31.54","-0.41","0.83"],["2026-05-19T15:15:00","EES.RBRSW5.ARR","31.44","-0.52","0.84"],["2026-05-19T15:15:00","EES.RCTHOMAS","32.84","0.70","1.02"],["2026-05-19T15:15:00","EES.REXBRW.ARR","31.50","-0.45","0.83"],["2026-05-19T15:15:00","EES.RICE1","32.34","0.26","0.96"],["2026-05-19T15:15:00","EES.RICHD1.ARR","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.RICHD2.ARR","32.27","0.22","0.93"],["2026-05-19T15:15:00","EES.RILLA.ARR","30.36","-1.72","0.96"],["2026-05-19T15:15:00","EES.RVRBEND1","31.70","-0.30","0.88"],["2026-05-19T15:15:00","EES.SABINE1","32.92","0.81","0.99"],["2026-05-19T15:15:00","EES.SABINE3","33.22","1.11","0.99"],["2026-05-19T15:15:00","EES.SABINE4","32.87","0.76","0.99"],["2026-05-19T15:15:00","EES.SABINE5","32.77","0.66","0.99"],["2026-05-19T15:15:00","EES.SAM_DAM_12","33.31","1.15","1.04"],["2026-05-19T15:15:00","EES.SAN_JC1_CT","32.71","0.57","1.02"],["2026-05-19T15:15:00","EES.SAN_JC2_CT","32.71","0.57","1.02"],["2026-05-19T15:15:00","EES.SLEMCO","32.93","0.88","0.93"],["2026-05-19T15:15:00","EES.SLRD","31.00","-0.97","0.85"],["2026-05-19T15:15:00","EES.SPORT1.ARR","31.98","-0.01","0.87"],["2026-05-19T15:15:00","EES.SPORT2.ARR","31.98","-0.01","0.87"],["2026-05-19T15:15:00","EES.SRMPA","33.51","1.38","1.01"],["2026-05-19T15:15:00","IPL.PIKECB01","32.39","0.67","0.60"],["2026-05-19T15:15:00","IPL.STOU3.ARR","67.80","1.59","35.09"],["2026-05-19T15:15:00","IPL.WVPA","68.50","1.87","35.51"],["2026-05-19T15:15:00","KACY","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","KCPL","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","LAFA.AZ","32.98","0.93","0.93"],["2026-05-19T15:15:00","LAFA.HARGIS1","32.92","0.87","0.93"],["2026-05-19T15:15:00","LAFA.HARGIS2","32.92","0.87","0.93"],["2026-05-19T15:15:00","LAFA.LABBE1","32.69","0.64","0.93"],["2026-05-19T15:15:00","LAFA.LABBE2","32.69","0.64","0.93"],["2026-05-19T15:15:00","LAFA.LAFA","32.98","0.93","0.93"],["2026-05-19T15:15:00","LAGN.DEMCO1.AZ","32.46","0.46","0.88"],["2026-05-19T15:15:00","LAGN.LAGN_1.AZ","32.01","-0.04","0.93"],["2026-05-19T15:15:00","LAGT.1803","32.00","-0.05","0.93"],["2026-05-19T15:15:00","LAGT.1803CEG","32.00","-0.05","0.93"],["2026-05-19T15:15:00","LAGT.LOGC.ARR","29.77","-2.30","0.95"],["2026-05-19T15:15:00","LAGT.PCE","32.05","0.04","0.89"],["2026-05-19T15:15:00","LEPA.AZ","32.79","0.77","0.90"],["2026-05-19T15:15:00","LEPA.CPLAQ.ARR","33.14","1.13","0.89"],["2026-05-19T15:15:00","LEPA.HOUMA","32.92","0.92","0.88"],["2026-05-19T15:15:00","LEPA.HOUMA_G14","32.92","0.92","0.88"],["2026-05-19T15:15:00","LEPA.HOUMA_G15","32.92","0.92","0.88"],["2026-05-19T15:15:00","LEPA.HOUMA_G16","32.92","0.92","0.88"],["2026-05-19T15:15:00","LEPA.LEPA","32.45","0.38","0.95"],["2026-05-19T15:15:00","LEPA.MGC_UNT01","33.01","0.98","0.91"],["2026-05-19T15:15:00","LEPA.MRCTY.ARR","33.01","0.98","0.91"],["2026-05-19T15:15:00","LEPA.MURRAY","29.77","-2.25","0.90"],["2026-05-19T15:15:00","LES","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","LGEE","43.40","1.29","10.99"],["2026-05-19T15:15:00","LOUISIANA.HUB","32.46","0.46","0.88"],["2026-05-19T15:15:00","MDU.AZ","16.93","-4.55","-9.64"],["2026-05-19T15:15:00","MDU.BADGERWND","15.80","-5.88","-9.44"],["2026-05-19T15:15:00","MDU.BDGRWF2OON","15.80","-5.88","-9.44"],["2026-05-19T15:15:00","MDU.BEPC","17.05","-4.60","-9.47"],["2026-05-19T15:15:00","MDU.CEDARHLS","17.80","-4.14","-9.18"],["2026-05-19T15:15:00","MDU.DIAMNDWILW","17.80","-4.14","-9.18"],["2026-05-19T15:15:00","MDU.ELLNDL.MVP","15.19","-5.87","-10.06"],["2026-05-19T15:15:00","MDU.ELLNDL_LD","15.51","-5.58","-10.03"],["2026-05-19T15:15:00","MDU.ELLNDL_LD2","15.47","-5.62","-10.03"],["2026-05-19T15:15:00","MDU.FOXTL.WND","15.23","-5.86","-10.03"],["2026-05-19T15:15:00","MDU.GLENDC1","17.71","-4.17","-9.24"],["2026-05-19T15:15:00","MDU.GLENDC2","17.71","-4.17","-9.24"],["2026-05-19T15:15:00","MDU.GLENULST_6","17.38","-4.30","-9.44"],["2026-05-19T15:15:00","MDU.GRE.ELBESS","16.02","-5.66","-9.44"],["2026-05-19T15:15:00","MDU.GRE.EMMLOG","16.02","-5.66","-9.44"],["2026-05-19T15:15:00","MDU.HESKET_3","17.37","-4.31","-9.44"],["2026-05-19T15:15:00","MDU.HESKET_4","17.37","-4.31","-9.44"],["2026-05-19T15:15:00","MDU.LEWIS2","17.27","-4.52","-9.33"],["2026-05-19T15:15:00","MDU.MCTURB1","17.62","-4.29","-9.21"],["2026-05-19T15:15:00","MDU.MDU","17.94","-3.81","-9.37"],["2026-05-19T15:15:00","MDU.MERRICOURT","15.22","-5.87","-10.03"],["2026-05-19T15:15:00","MDU.MPC","17.39","-4.30","-9.43"],["2026-05-19T15:15:00","MDU.NWPS","17.39","-4.30","-9.43"],["2026-05-19T15:15:00","MDU.OTP","17.39","-4.30","-9.43"],["2026-05-19T15:15:00","MDU.OTPW_1.AZ","17.39","-4.30","-9.43"],["2026-05-19T15:15:00","MDU.TATANKA1","15.21","-5.88","-10.03"],["2026-05-19T15:15:00","MDU.TSWF1","17.41","-4.24","-9.47"],["2026-05-19T15:15:00","MDU.WISHEKNW1","15.80","-5.88","-9.44"],["2026-05-19T15:15:00","MEC.ADAIR_W1","18.76","-4.31","-8.05"],["2026-05-19T15:15:00","MEC.ADAMS","9.12","-4.27","-17.73"],["2026-05-19T15:15:00","MEC.ALTM_1.AZ","18.81","-3.22","-9.09"],["2026-05-19T15:15:00","MEC.ALTW","18.41","-3.28","-9.43"],["2026-05-19T15:15:00","MEC.AMES","21.15","-3.60","-6.37"],["2026-05-19T15:15:00","MEC.AMES_1.AZ","21.15","-3.60","-6.37"],["2026-05-19T15:15:00","MEC.AMES_UNIT8","21.06","-3.68","-6.38"],["2026-05-19T15:15:00","MEC.ARBHILL_S","19.37","-4.17","-7.58"],["2026-05-19T15:15:00","MEC.ARBORHL1","19.37","-4.17","-7.58"],["2026-05-19T15:15:00","MEC.ATLN","18.84","-4.22","-8.06"],["2026-05-19T15:15:00","MEC.AZ","19.39","-3.29","-8.44"],["2026-05-19T15:15:00","MEC.BEAVERCR","15.24","-4.78","-11.10"],["2026-05-19T15:15:00","MEC.BEPM.CPZD","15.94","-3.52","-11.66"],["2026-05-19T15:15:00","MEC.BEPM_1.AZ","15.88","-3.53","-11.71"],["2026-05-19T15:15:00","MEC.BEPM_WS3","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","MEC.BEPM_WS4","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","MEC.CAROL_W1","11.74","-5.42","-13.96"],["2026-05-19T15:15:00","MEC.CAROLL_W2","11.74","-5.42","-13.96"],["2026-05-19T15:15:00","MEC.CC.GDM1","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.CC.GDM2","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.CENTURY_1","11.32","-5.36","-14.44"],["2026-05-19T15:15:00","MEC.CFU","15.95","-3.24","-11.93"],["2026-05-19T15:15:00","MEC.CFU_1.AZ","15.95","-3.24","-11.93"],["2026-05-19T15:15:00","MEC.CFU6","15.93","-3.19","-12.00"],["2026-05-19T15:15:00","MEC.CFU7","15.93","-3.19","-12.00"],["2026-05-19T15:15:00","MEC.CHASCS_W","9.50","-4.05","-17.57"],["2026-05-19T15:15:00","MEC.CHASCS1","9.50","-4.05","-17.57"],["2026-05-19T15:15:00","MEC.CHASCS2","9.50","-4.05","-17.57"],["2026-05-19T15:15:00","MEC.CHICKASAW","-32.74","-3.51","-60.35"],["2026-05-19T15:15:00","MEC.CLIPR1","12.12","-5.78","-13.22"],["2026-05-19T15:15:00","MEC.CMMPA.ELD","21.23","-1.26","-8.63"],["2026-05-19T15:15:00","MEC.CMMPA.MONT","21.91","-3.45","-5.76"],["2026-05-19T15:15:00","MEC.COMP.ARR","16.72","-3.69","-10.71"],["2026-05-19T15:15:00","MEC.CONTRAIL1","7.21","-3.99","-19.92"],["2026-05-19T15:15:00","MEC.CORALV1","21.01","-1.91","-8.20"],["2026-05-19T15:15:00","MEC.CORALV2","21.01","-1.91","-8.20"],["2026-05-19T15:15:00","MEC.CORALV3","21.01","-1.91","-8.20"],["2026-05-19T15:15:00","MEC.CORALV4","21.01","-1.91","-8.20"],["2026-05-19T15:15:00","DECO.MSCPA","29.64","3.48","-4.96"],["2026-05-19T15:15:00","DECO.NEC","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.NEP112","28.29","2.41","-5.24"],["2026-05-19T15:15:00","DECO.NEP113","28.29","2.41","-5.24"],["2026-05-19T15:15:00","DECO.NEP114","28.29","2.41","-5.24"],["2026-05-19T15:15:00","DECO.NEP12","28.19","2.31","-5.24"],["2026-05-19T15:15:00","DECO.NEP131","28.19","2.31","-5.24"],["2026-05-19T15:15:00","DECO.NEP132","28.19","2.31","-5.24"],["2026-05-19T15:15:00","DECO.NESL1","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.NOBEL","25.06","-0.20","-5.86"],["2026-05-19T15:15:00","DECO.OLIVRP11","26.55","1.32","-5.89"],["2026-05-19T15:15:00","DECO.PEGASUS","24.62","-0.31","-6.19"],["2026-05-19T15:15:00","DECO.PEGASUS2","24.62","-0.31","-6.19"],["2026-05-19T15:15:00","DECO.PHEASANT1","24.97","-0.11","-6.04"],["2026-05-19T15:15:00","DECO.PINE_TREE","26.87","1.02","-5.27"],["2026-05-19T15:15:00","DECO.PINNEBOG","24.99","-0.16","-5.97"],["2026-05-19T15:15:00","DECO.PLACDP12","27.74","1.81","-5.19"],["2026-05-19T15:15:00","DECO.PONTC.MVP","27.53","1.64","-5.23"],["2026-05-19T15:15:00","DECO.PUTNMP11","28.53","3.13","-5.72"],["2026-05-19T15:15:00","DECO.RPSN3.MVP","25.41","0.15","-5.86"],["2026-05-19T15:15:00","DECO.RPSON.MVP","25.34","0.08","-5.86"],["2026-05-19T15:15:00","DECO.RRP11","28.53","2.25","-4.84"],["2026-05-19T15:15:00","DECO.S.CASTLE","28.29","2.41","-5.24"],["2026-05-19T15:15:00","DECO.SANDU.MVP","26.15","0.64","-5.61"],["2026-05-19T15:15:00","DECO.SELC","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.SESA","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.SIGEL1","24.97","-0.29","-5.86"],["2026-05-19T15:15:00","DECO.SLOES11","28.63","2.33","-4.82"],["2026-05-19T15:15:00","DECO.STCLA.ARR","26.57","0.71","-5.26"],["2026-05-19T15:15:00","DECO.STCLP11","26.77","0.93","-5.28"],["2026-05-19T15:15:00","DECO.SUPP111","28.49","2.35","-4.98"],["2026-05-19T15:15:00","DECO.SUPP112","28.49","2.35","-4.98"],["2026-05-19T15:15:00","DECO.SUPP113","28.49","2.35","-4.98"],["2026-05-19T15:15:00","DECO.SUPP114","28.49","2.35","-4.98"],["2026-05-19T15:15:00","DECO.TRNCNL9","28.57","2.27","-4.82"],["2026-05-19T15:15:00","DECO.TURTLE1","24.97","-0.29","-5.86"],["2026-05-19T15:15:00","DECO.TURTLE2","24.97","-0.29","-5.86"],["2026-05-19T15:15:00","DECO.TUSCOLA2","25.30","0.37","-6.19"],["2026-05-19T15:15:00","DECO.WILMTP11","27.72","2.41","-5.81"],["2026-05-19T15:15:00","DECO.WPSA","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DEOK","26.89","0.19","-4.42"],["2026-05-19T15:15:00","DLCO","26.89","0.19","-4.42"],["2026-05-19T15:15:00","DMGEN1.AGG","29.92","-1.20","0.00"],["2026-05-19T15:15:00","DMGEN2.AGG","29.92","-1.20","0.00"],["2026-05-19T15:15:00","DMGEN4.AGG","29.92","-1.20","0.00"],["2026-05-19T15:15:00","DPC.ABS","-7.26","-4.26","-34.12"],["2026-05-19T15:15:00","DPC.AEPE9","18.53","-1.38","-11.21"],["2026-05-19T15:15:00","DPC.APPLRV.SLR","22.21","-1.28","-7.63"],["2026-05-19T15:15:00","DPC.AZ","18.20","-1.38","-11.54"],["2026-05-19T15:15:00","DPC.DPC","18.64","-1.33","-11.15"],["2026-05-19T15:15:00","DPC.EDNF","26.51","-1.17","-3.44"],["2026-05-19T15:15:00","DPC.EKM1","22.55","-0.79","-7.78"],["2026-05-19T15:15:00","DPC.EKM2","22.55","-0.79","-7.78"],["2026-05-19T15:15:00","DPC.FILMOR.SLR","-30.68","-3.82","-57.98"],["2026-05-19T15:15:00","DPC.FLAMBEAU","22.79","-0.49","-7.84"],["2026-05-19T15:15:00","DPC.GENOA3","61.31","-0.96","31.15"],["2026-05-19T15:15:00","DPC.JPM","22.03","-1.37","-7.72"],["2026-05-19T15:15:00","DPC.MCNEILUS2","-12.51","-4.50","-39.13"],["2026-05-19T15:15:00","DPC.NSPLOAD","26.01","1.62","-6.73"],["2026-05-19T15:15:00","DPC.NSPP_1.AZ","25.59","1.68","-7.21"],["2026-05-19T15:15:00","DPC.NWEC.AZ","22.79","-0.64","-7.69"],["2026-05-19T15:15:00","DPC.NWELOAD","22.79","-0.64","-7.69"],["2026-05-19T15:15:00","DPC.RIVR.ANVRY","23.30","-0.34","-7.48"],["2026-05-19T15:15:00","DPC.STNMAN.ARR","31.95","-1.80","2.63"],["2026-05-19T15:15:00","DPC.WINNEBAGO","10.37","-4.60","-16.15"],["2026-05-19T15:15:00","DPL","26.89","0.19","-4.42"],["2026-05-19T15:15:00","DUK","31.76","0.64","0.00"],["2026-05-19T15:15:00","EAI.AECC_1.AZ","31.47","-0.70","1.05"],["2026-05-19T15:15:00","EAI.AECCHYDRO2","30.84","-1.22","0.94"],["2026-05-19T15:15:00","EAI.AECCHYDRO9","30.68","-1.58","1.14"],["2026-05-19T15:15:00","EAI.AECCLD","31.48","-0.69","1.05"],["2026-05-19T15:15:00","EAI.AECCMCCLLN","30.84","-1.30","1.02"],["2026-05-19T15:15:00","EAI.AECCMGVCT1","30.66","-1.51","1.05"],["2026-05-19T15:15:00","EAI.AECCMGVCT2","30.66","-1.51","1.05"],["2026-05-19T15:15:00","EAI.AECCMGVMST","30.66","-1.51","1.05"],["2026-05-19T15:15:00","EAI.AECCOSWCT1","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT2","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT3","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT4","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT5","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT6","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWCT7","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWST1","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCOSWST2","30.88","-1.28","1.04"],["2026-05-19T15:15:00","EAI.AECCWCSOL","31.52","-0.53","0.93"],["2026-05-19T15:15:00","EAI.ANO1","30.14","-2.16","1.18"],["2026-05-19T15:15:00","EAI.ANO2","30.21","-2.09","1.18"],["2026-05-19T15:15:00","EAI.ARSNC1.ARR","31.09","-1.05","1.02"],["2026-05-19T15:15:00","EAI.BIGCYP120","31.33","-0.67","0.88"],["2026-05-19T15:15:00","EAI.BIGCYP20","31.33","-0.67","0.88"],["2026-05-19T15:15:00","EAI.BIGCYP40","31.33","-0.67","0.88"],["2026-05-19T15:15:00","EAI.BLAKELY1","31.03","-1.15","1.06"],["2026-05-19T15:15:00","EAI.BLAKELY2","31.03","-1.15","1.06"],["2026-05-19T15:15:00","EAI.BUBALD","31.02","-1.17","1.07"],["2026-05-19T15:15:00","EAI.CARPNTR_1","30.81","-1.37","1.06"],["2026-05-19T15:15:00","EAI.CARPNTR_2","30.63","-1.55","1.06"],["2026-05-19T15:15:00","BREC.GREEN2","79.38","1.40","46.86"],["2026-05-19T15:15:00","BREC.NIPS.GRSL","53.39","1.46","20.81"],["2026-05-19T15:15:00","BREC.PADUCAH1","30.83","-0.29","0.00"],["2026-05-19T15:15:00","BREC.REIDCT","79.98","1.33","47.53"],["2026-05-19T15:15:00","BREC.SEBREE","79.34","1.39","46.83"],["2026-05-19T15:15:00","BREC.SEBREESO","79.27","1.39","46.76"],["2026-05-19T15:15:00","BREC.SEBREESO2","79.27","1.39","46.76"],["2026-05-19T15:15:00","BREC.SKILLMAN","62.35","1.42","29.81"],["2026-05-19T15:15:00","BREC.SMTH1.AMP","35.33","0.09","4.12"],["2026-05-19T15:15:00","BREC.SMTH2.AMP","35.33","0.09","4.12"],["2026-05-19T15:15:00","BREC.SMTH3.AMP","35.33","0.09","4.12"],["2026-05-19T15:15:00","BREC.UNBRIDLED","79.38","1.40","46.86"],["2026-05-19T15:15:00","BREC.WILSON1","58.99","1.00","26.87"],["2026-05-19T15:15:00","CE","26.89","0.19","-4.42"],["2026-05-19T15:15:00","CE.CRETE.NU","21.68","0.02","-9.46"],["2026-05-19T15:15:00","CE.PSG1.IMEA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","CE.PSG1.N_PSG","29.88","-1.24","0.00"],["2026-05-19T15:15:00","CE.PSG2.IMEA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","CE.PSG2.N_PSG","29.88","-1.24","0.00"],["2026-05-19T15:15:00","CE.ZIONEC.MVP","21.68","0.03","-9.47"],["2026-05-19T15:15:00","CIN.08NOBSN1","139.89","1.38","107.39"],["2026-05-19T15:15:00","CIN.08NOBSN2","139.89","1.38","107.39"],["2026-05-19T15:15:00","CIN.AEPE12","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.CAYCT.4","19.33","-0.07","-11.72"],["2026-05-19T15:15:00","CIN.CAYUGA.1","11.56","-0.25","-19.31"],["2026-05-19T15:15:00","CIN.CAYUGA.2","19.20","-0.07","-11.85"],["2026-05-19T15:15:00","CIN.CAYUGA.3","25.47","0.08","-5.73"],["2026-05-19T15:15:00","CIN.CC.EDWIGCC","59.09","0.71","27.26"],["2026-05-19T15:15:00","CIN.CC.NOBSVIL","143.88","1.23","111.53"],["2026-05-19T15:15:00","CIN.CC.SUGRCK","31.78","-0.22","0.88"],["2026-05-19T15:15:00","CIN.CONRSV.ARR","70.21","3.05","36.04"],["2026-05-19T15:15:00","CIN.CRANESOLAR","38.22","1.12","5.98"],["2026-05-19T15:15:00","CIN.CRSD","5.30","-0.38","-25.44"],["2026-05-19T15:15:00","CIN.CT.VERMN.1","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.2","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.3","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.4","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.5","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.6","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.7","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CT.VERMN.8","19.39","-0.05","-11.68"],["2026-05-19T15:15:00","CIN.CUSTOMER1","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.DEI.AZ","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.EDWCT1","59.09","0.71","27.26"],["2026-05-19T15:15:00","CIN.EDWCT2","59.09","0.71","27.26"],["2026-05-19T15:15:00","CIN.EDWST","59.09","0.71","27.26"],["2026-05-19T15:15:00","CIN.ESR.ATTBRY","67.81","3.49","33.20"],["2026-05-19T15:15:00","CIN.ESR.CRANE","38.22","1.12","5.98"],["2026-05-19T15:15:00","CIN.ESR.NABB","48.04","2.26","14.66"],["2026-05-19T15:15:00","CIN.GALGHR.ARR","54.83","1.83","21.88"],["2026-05-19T15:15:00","CIN.GIB5.WVPA","47.40","0.51","15.77"],["2026-05-19T15:15:00","CIN.GIBSON.1","47.40","0.50","15.78"],["2026-05-19T15:15:00","CIN.GIBSON.2","47.44","0.54","15.78"],["2026-05-19T15:15:00","CIN.GIBSON.3","47.43","0.55","15.76"],["2026-05-19T15:15:00","CIN.GIBSON.4","47.43","0.54","15.77"],["2026-05-19T15:15:00","CIN.GIBSON.5","47.40","0.51","15.77"],["2026-05-19T15:15:00","CIN.GRNTON.MVP","14.33","0.50","-17.29"],["2026-05-19T15:15:00","CIN.HE.PSI","53.66","1.65","20.89"],["2026-05-19T15:15:00","CIN.HENRYCO.1","93.60","2.22","60.26"],["2026-05-19T15:15:00","CIN.HENRYCO.2","93.60","2.22","60.26"],["2026-05-19T15:15:00","CIN.HENRYCO.3","93.60","2.22","60.26"],["2026-05-19T15:15:00","CIN.HEPM_1.AZ","53.66","1.65","20.89"],["2026-05-19T15:15:00","CIN.HEPM_2.AZ","56.22","0.60","24.50"],["2026-05-19T15:15:00","CIN.HHILLS01","-30.00","0.27","-61.39"],["2026-05-19T15:15:00","CIN.LOGANOAKR","-1.51","0.81","-33.44"],["2026-05-19T15:15:00","CIN.MADISON.1","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.2","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.3","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.4","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.5","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.6","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.7","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MADISON.8","42.37","1.18","10.07"],["2026-05-19T15:15:00","CIN.MARKLND.1","47.16","1.16","14.88"],["2026-05-19T15:15:00","CIN.MARKLND.2","47.16","1.16","14.88"],["2026-05-19T15:15:00","CIN.MARKLND.3","47.16","1.16","14.88"],["2026-05-19T15:15:00","CIN.NIPS.APLSS","-2.13","0.29","-33.54"],["2026-05-19T15:15:00","CIN.NIPS.FRBNK","31.63","-0.30","0.81"],["2026-05-19T15:15:00","CIN.NIPS.GBSNS","46.43","0.56","14.75"],["2026-05-19T15:15:00","CIN.NIPS.JRDCK","18.98","-0.42","-11.72"],["2026-05-19T15:15:00","CIN.NOBLEVL.3","145.78","1.16","113.50"],["2026-05-19T15:15:00","CIN.NOBLEVL.4","145.78","1.16","113.50"],["2026-05-19T15:15:00","CIN.NOBLEVL.5","145.78","1.16","113.50"],["2026-05-19T15:15:00","CIN.PSI","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.PSI.IMPA","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.PSI.LMU","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.PSI_2.AZ","74.16","1.91","41.13"],["2026-05-19T15:15:00","CIN.PSI_3.AZ","346.35","1.69","313.54"],["2026-05-19T15:15:00","CIN.PV.SPEEDWY","72.28","1.65","39.51"],["2026-05-19T15:15:00","CIN.SIGE","333.33","1.80","300.41"],["2026-05-19T15:15:00","CIN.SIGW_1.AZ","333.33","1.80","300.41"],["2026-05-19T15:15:00","CIN.SUCRKGT1","31.78","-0.22","0.88"],["2026-05-19T15:15:00","CIN.SUCRKGT2","31.78","-0.22","0.88"],["2026-05-19T15:15:00","CIN.SUCRKST1","31.78","-0.22","0.88"],["2026-05-19T15:15:00","CIN.SUGRCK.MVP","31.78","-0.22","0.88"],["2026-05-19T15:15:00","AMIL.IDTE","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.IGS","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.IMEA.BHSF","29.95","-1.17","0.00"],["2026-05-19T15:15:00","AMIL.IMEA.HOOS","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.IMEA_1.AZ","27.82","-0.78","-2.52"],["2026-05-19T15:15:00","AMIL.IOW_AFRYT","21.34","-1.51","-8.27"],["2026-05-19T15:15:00","AMIL.IP","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.IP.AZ","27.60","-0.66","-2.86"],["2026-05-19T15:15:00","AMIL.IP.IMEA","28.27","-0.77","-2.08"],["2026-05-19T15:15:00","AMIL.IPRETL","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.IPVS.MVP","20.49","-1.39","-9.24"],["2026-05-19T15:15:00","AMIL.KIMMEL","30.42","-0.70","0.00"],["2026-05-19T15:15:00","AMIL.L69_AHOPK","21.27","-1.37","-8.48"],["2026-05-19T15:15:00","AMIL.LEGOESR","27.95","-0.47","-2.70"],["2026-05-19T15:15:00","AMIL.LINCLAND1","19.08","-1.56","-10.48"],["2026-05-19T15:15:00","AMIL.LINCLAND2","19.08","-1.56","-10.48"],["2026-05-19T15:15:00","AMIL.LOTUS","18.96","-1.52","-10.64"],["2026-05-19T15:15:00","AMIL.MAROA.MVP","23.60","-1.26","-6.26"],["2026-05-19T15:15:00","AMIL.MCEC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.MCPU_1.AZ","42.08","0.61","10.35"],["2026-05-19T15:15:00","AMIL.MECWB_LPC","16.38","-3.24","-11.50"],["2026-05-19T15:15:00","AMIL.MERDS.MVP","19.60","-1.51","-10.01"],["2026-05-19T15:15:00","AMIL.MES","27.73","-0.61","-2.78"],["2026-05-19T15:15:00","AMIL.MFSF","31.01","-0.84","0.73"],["2026-05-19T15:15:00","AMIL.MP2N","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.MPRG.ARR","22.13","-0.37","-8.62"],["2026-05-19T15:15:00","AMIL.MRDSA.ARR","16.59","-1.50","-13.03"],["2026-05-19T15:15:00","AMIL.MSWP","23.69","-1.39","-6.04"],["2026-05-19T15:15:00","AMIL.MTCML","42.08","0.61","10.35"],["2026-05-19T15:15:00","AMIL.MULLIGAN","23.34","-1.34","-6.44"],["2026-05-19T15:15:00","AMIL.NEC1_1.AZ","33.74","-0.05","2.67"],["2026-05-19T15:15:00","AMIL.NESL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.NEWT_1.AZ","32.04","-0.34","1.26"],["2026-05-19T15:15:00","AMIL.NEWTON21","31.18","-0.81","0.87"],["2026-05-19T15:15:00","AMIL.NLT_ANEW_","22.50","-0.39","-8.23"],["2026-05-19T15:15:00","AMIL.NORRIS","33.37","-0.04","2.29"],["2026-05-19T15:15:00","AMIL.NORRISDC","31.18","-0.81","0.87"],["2026-05-19T15:15:00","AMIL.NWTN_BF","31.25","-0.74","0.87"],["2026-05-19T15:15:00","AMIL.NWTN_SF","31.25","-0.74","0.87"],["2026-05-19T15:15:00","AMIL.OGLES.ARR","22.06","-0.32","-8.74"],["2026-05-19T15:15:00","AMIL.P66T","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.PALMCOIL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.PEARLG2","28.66","-1.11","-1.35"],["2026-05-19T15:15:00","AMIL.PEIC","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.PEIH","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.PLST","20.99","-1.31","-8.82"],["2026-05-19T15:15:00","AMIL.PPI","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.PRAIRIE1","22.13","-0.78","-8.21"],["2026-05-19T15:15:00","AMIL.PRAIRIECK","49.92","-1.15","19.95"],["2026-05-19T15:15:00","AMIL.PRSPWF","22.91","-1.15","-7.06"],["2026-05-19T15:15:00","AMIL.PS1.NIMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PS2.NIMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG1.IMEA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG1.IMPA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG1.LGEP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG1.MEUC","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG1.SIPC","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG2.IMEA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG2.IMPA","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG2.LGEP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG2.MEUC","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSG2.SIPC","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC1.AMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC1.KMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC1.PPI","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC2.AMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC2.KMP","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PSGC2.PPI","29.88","-1.24","0.00"],["2026-05-19T15:15:00","AMIL.PTWF","20.35","-1.56","-9.21"],["2026-05-19T15:15:00","AMIL.PUBPOWIL","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.PWLFSLR","31.80","-0.51","1.19"],["2026-05-19T15:15:00","AMIL.RECC_FPLP","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.REI2CTGA","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGB","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGC","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGD","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGE","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGF","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGG","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REI2CTGH","31.99","-0.54","1.41"],["2026-05-19T15:15:00","AMIL.REN1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.RES.CNE","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.RESE","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.RICHLAND","22.71","0.10","-8.51"],["2026-05-19T15:15:00","AMIL.RISING.H","22.37","-0.98","-7.77"],["2026-05-19T15:15:00","AMIL.RISING.L","22.26","-0.97","-7.89"],["2026-05-19T15:15:00","AMIL.RIVRFRRYS","32.10","0.13","0.85"],["2026-05-19T15:15:00","AMIL.RLGY01","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.RNGDRP","32.07","-0.78","1.73"],["2026-05-19T15:15:00","AMIL.RNGPSS","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.RPGI_1.AZ","15.94","-2.92","-12.26"],["2026-05-19T15:15:00","AMIL.RSPWIND","21.56","-1.88","-7.68"],["2026-05-19T15:15:00","AMIL.RUBY","31.83","0.71","0.00"],["2026-05-19T15:15:00","AMIL.RUSHMORE","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.SALTCREEK","22.41","-1.54","-7.17"],["2026-05-19T15:15:00","ALTW.SACCOWIND","14.98","-4.90","-11.24"],["2026-05-19T15:15:00","ALTW.SARATOGA","-32.99","-4.54","-59.57"],["2026-05-19T15:15:00","ALTW.SLAK_CT1","11.30","-4.48","-15.34"],["2026-05-19T15:15:00","ALTW.SLAK_CT2","11.30","-4.48","-15.34"],["2026-05-19T15:15:00","ALTW.SLAK_R1","11.30","-4.48","-15.34"],["2026-05-19T15:15:00","ALTW.SLAK_R2","11.30","-4.48","-15.34"],["2026-05-19T15:15:00","ALTW.SLAK_R3","11.30","-4.48","-15.34"],["2026-05-19T15:15:00","ALTW.SMP","-8.29","-3.47","-35.94"],["2026-05-19T15:15:00","ALTW.SOUTH.FRK","13.10","-5.83","-12.19"],["2026-05-19T15:15:00","ALTW.SPRVAUN1","-30.82","-2.83","-59.11"],["2026-05-19T15:15:00","ALTW.STCRK.SIG","-6.70","-4.98","-32.84"],["2026-05-19T15:15:00","ALTW.STORMLK2","12.48","-5.57","-13.07"],["2026-05-19T15:15:00","ALTW.STORYCO1","-0.01","-5.37","-25.76"],["2026-05-19T15:15:00","ALTW.STORYCOII","0.00","-5.36","-25.76"],["2026-05-19T15:15:00","ALTW.TEA_1.AZ","-8.29","-3.47","-35.94"],["2026-05-19T15:15:00","ALTW.TOI","4.45","-4.98","-21.69"],["2026-05-19T15:15:00","ALTW.TOI_2.3","5.22","-4.95","-20.95"],["2026-05-19T15:15:00","ALTW.TOI_MGEO","5.22","-4.95","-20.95"],["2026-05-19T15:15:00","ALTW.TOI_MGEP","5.22","-4.95","-20.95"],["2026-05-19T15:15:00","ALTW.TURTLECRK","-33.29","-4.14","-60.27"],["2026-05-19T15:15:00","ALTW.UPLANDPR","13.39","-5.50","-12.23"],["2026-05-19T15:15:00","ALTW.UPLS_1.AZ","14.83","-3.91","-12.38"],["2026-05-19T15:15:00","ALTW.UPLS_2.AZ","17.35","-1.07","-12.70"],["2026-05-19T15:15:00","ALTW.W_BINGHAM","14.00","-4.62","-12.50"],["2026-05-19T15:15:00","ALTW.WAPLOSOLR","21.90","-0.88","-8.34"],["2026-05-19T15:15:00","ALTW.WELLS1","11.81","-4.05","-15.26"],["2026-05-19T15:15:00","ALTW.WEVER.ESR","22.34","-1.09","-7.69"],["2026-05-19T15:15:00","ALTW.WEVERSOL","22.34","-1.09","-7.69"],["2026-05-19T15:15:00","ALTW.WHISPERWI","11.41","-4.97","-14.74"],["2026-05-19T15:15:00","ALTW.WIN1","13.36","-5.38","-12.38"],["2026-05-19T15:15:00","ALTW.WOLFWIND","13.61","-5.31","-12.20"],["2026-05-19T15:15:00","ALTW.WPPI","20.34","-2.44","-8.34"],["2026-05-19T15:15:00","ALTW.WPPI_1.AZ","20.15","-2.67","-8.30"],["2026-05-19T15:15:00","ALTW.WRTHNGT","13.64","-5.37","-12.11"],["2026-05-19T15:15:00","ALTW.WSEC3","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","ALTW.WSEC4","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","ALTW.WWN.ESR","12.33","-4.46","-14.33"],["2026-05-19T15:15:00","ALTW.WWNORTH","12.33","-4.46","-14.33"],["2026-05-19T15:15:00","AMIL.176872","22.40","0.03","-8.75"],["2026-05-19T15:15:00","AMIL.ACL9","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.ACP9","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AEM.CAT","22.58","-0.38","-8.16"],["2026-05-19T15:15:00","AMIL.AEM.IL","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.AEM.LBM","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AEM.MUNI","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AEM.NWTN","32.04","-0.34","1.26"],["2026-05-19T15:15:00","AMIL.AEM.RPGI","16.22","-2.89","-12.01"],["2026-05-19T15:15:00","AMIL.AEM.SYLND","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AIP9","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AIU1","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.ALSEYCTG1","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.ALSEYCTG2","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.ALSEYCTG3","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.ALSEYCTG4","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.ALSEYCTG5","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.ALSEYCTG6","32.24","-1.32","2.44"],["2026-05-19T15:15:00","AMIL.AMAEAMAN","21.07","-1.81","-8.24"],["2026-05-19T15:15:00","AMIL.AMBT","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.AMER","26.43","-0.80","-3.89"],["2026-05-19T15:15:00","AMIL.AMILSES","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.AMS_ASTOR","5.01","-5.16","-20.95"],["2026-05-19T15:15:00","AMIL.ANI_AANIT","12.53","-4.88","-13.71"],["2026-05-19T15:15:00","AMIL.APN5","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.ARCHSF1","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ARCHSF2","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ARCHSF3","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ARCHSF4","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ARCHSF5","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ARCHSF6","21.51","-1.53","-8.08"],["2026-05-19T15:15:00","AMIL.ASPIRITY","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.BALDSSAUX","29.87","-1.25","0.00"],["2026-05-19T15:15:00","AMIL.BALDT1.NU","29.87","-1.25","0.00"],["2026-05-19T15:15:00","AMIL.BALDWI51","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.BALDWI52","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.BENGTNWD","22.22","-1.07","-7.83"],["2026-05-19T15:15:00","AMIL.BFESLD","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.BGRVR.PPI","39.72","0.08","8.52"],["2026-05-19T15:15:00","AMIL.BGS5","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.BGS6","27.71","-0.62","-2.79"],["2026-05-19T15:15:00","AMIL.BIGRIVER","39.72","0.08","8.52"],["2026-05-19T15:15:00","AMIL.BOOMTOWN","40.65","0.26","9.27"],["2026-05-19T15:15:00","AMIL.BRDLWIND","21.53","-0.79","-8.80"],["2026-05-19T15:15:00","AMIL.BSEAMIL","27.72","-0.62","-2.78"],["2026-05-19T15:15:00","AMIL.BSEINDC1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.BSEINDCP1","27.76","-0.62","-2.74"],["2026-05-19T15:15:00","AMIL.BSEINDIP1","21.00","-0.90","-9.22"],["2026-05-19T15:15:00","AMIL.BSHPHL2","21.83","-0.90","-8.39"],["2026-05-19T15:15:00","AMIL.BSHPHL3","21.83","-0.90","-8.39"],["2026-05-19T15:15:00","AMIL.BWSS_BF","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.BWSS_SF","29.92","-1.20","0.00"],["2026-05-19T15:15:00","AMIL.CALRIDGE","20.97","-0.93","-9.22"],["2026-05-19T15:15:00","AMIL.CASS","16.44","-1.65","-13.03"],["2026-05-19T15:15:00","AMIL.CC.CSTN","32.03","-0.61","1.52"],["2026-05-19T15:15:00","AMIL.CCG_1.AZ","42.17","0.70","10.35"],["2026-05-19T15:15:00","NSP.BE2","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","NSP.BELW_1.AZ","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","NSP.BEPC","16.28","-4.31","-10.53"],["2026-05-19T15:15:00","NSP.BIGBLUE","11.09","-4.77","-15.26"],["2026-05-19T15:15:00","NSP.BIGFALL_A","22.95","-0.34","-7.83"],["2026-05-19T15:15:00","NSP.BLKBROOK","23.06","-0.42","-7.64"],["2026-05-19T15:15:00","NSP.BLKDO2","18.13","-2.57","-10.42"],["2026-05-19T15:15:00","NSP.BLKDO5","18.13","-2.57","-10.42"],["2026-05-19T15:15:00","NSP.BLKDO6","18.13","-2.57","-10.42"],["2026-05-19T15:15:00","NSP.BLUE_LK_09","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE_LK_10","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE_LK_11","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE_LK7","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE_LK8","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE1.ARR","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE2.ARR","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BLUE4.ARR","17.83","-2.84","-10.45"],["2026-05-19T15:15:00","NSP.BR_DIR_TR1","13.47","-6.33","-11.32"],["2026-05-19T15:15:00","NSP.BRGSRD.MVP","28.60","-1.51","-1.01"],["2026-05-19T15:15:00","NSP.BSTAR1.WND","14.74","-5.45","-10.93"],["2026-05-19T15:15:00","NSP.BSTAR2.WND","14.74","-5.45","-10.93"],["2026-05-19T15:15:00","NSP.BUFFR_TR1","13.47","-6.33","-11.32"],["2026-05-19T15:15:00","NSP.BUFFR_TR2","13.47","-6.33","-11.32"],["2026-05-19T15:15:00","NSP.CANFLSG1","17.72","-2.73","-10.67"],["2026-05-19T15:15:00","NSP.CANFLSG2","17.72","-2.73","-10.67"],["2026-05-19T15:15:00","NSP.CC.BLKD52","18.13","-2.57","-10.42"],["2026-05-19T15:15:00","NSP.CC.HIBRDG1","18.30","-2.63","-10.19"],["2026-05-19T15:15:00","NSP.CC.HIBRDG2","18.30","-2.63","-10.19"],["2026-05-19T15:15:00","NSP.CC.MANKAT1","13.87","-4.57","-12.68"],["2026-05-19T15:15:00","NSP.CC.MANKAT2","13.85","-4.64","-12.63"],["2026-05-19T15:15:00","NSP.CC.RIVRSD1","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.CC.RIVRSD2","18.63","-2.29","-10.20"],["2026-05-19T15:15:00","NSP.CEDARFAL","22.62","-0.78","-7.72"],["2026-05-19T15:15:00","NSP.CH_DIR_TR4","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.CHARA_TR1","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.CHARA_TR2","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.CHARA_TR4","13.09","-6.51","-11.52"],["2026-05-19T15:15:00","NSP.CHEMOLSPO","18.33","-2.44","-10.35"],["2026-05-19T15:15:00","NSP.CHPFL1.HYD","22.78","-0.52","-7.82"],["2026-05-19T15:15:00","NSP.CHPFL2.HYD","22.79","-0.51","-7.82"],["2026-05-19T15:15:00","NSP.CHPRES","22.91","-0.40","-7.81"],["2026-05-19T15:15:00","NSP.CISCO1","13.15","-5.78","-12.19"],["2026-05-19T15:15:00","NSP.CMMPA.FAIR","15.89","-4.17","-11.06"],["2026-05-19T15:15:00","NSP.CMMPA.G","17.82","-2.93","-10.37"],["2026-05-19T15:15:00","NSP.CMMPA.GF","16.53","-4.30","-10.29"],["2026-05-19T15:15:00","NSP.CMMPA.GLEN","17.82","-2.93","-10.37"],["2026-05-19T15:15:00","NSP.CMMPA.JANE","15.81","-3.10","-12.21"],["2026-05-19T15:15:00","NSP.CMMPA.KASS","13.89","-3.27","-13.96"],["2026-05-19T15:15:00","NSP.CMMPA.KEN","17.51","-2.48","-11.13"],["2026-05-19T15:15:00","NSP.CMMPA.SE","16.16","-3.75","-11.21"],["2026-05-19T15:15:00","NSP.CODA.BYLL","17.69","-2.69","-10.74"],["2026-05-19T15:15:00","NSP.COYOTE","14.73","-5.50","-10.89"],["2026-05-19T15:15:00","NSP.CRNELL.HYD","22.88","-0.41","-7.83"],["2026-05-19T15:15:00","NSP.CWN1","13.75","-6.11","-11.26"],["2026-05-19T15:15:00","NSP.CWN2","13.75","-6.11","-11.26"],["2026-05-19T15:15:00","NSP.DANIELSN1","16.94","-3.82","-10.36"],["2026-05-19T15:15:00","NSP.DR.BTFN","17.73","-3.02","-10.37"],["2026-05-19T15:15:00","NSP.DR.MHP","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","NSP.DR.MNA","11.73","-4.30","-15.09"],["2026-05-19T15:15:00","NSP.DR.SMRT","22.96","-1.33","-6.83"],["2026-05-19T15:15:00","NSP.EASTRDG1","13.12","-6.39","-11.61"],["2026-05-19T15:15:00","NSP.ELLIOTPK1","18.73","-2.28","-10.11"],["2026-05-19T15:15:00","NSP.EWINGTON1","13.12","-5.81","-12.19"],["2026-05-19T15:15:00","NSP.FENTON.WND","13.11","-6.32","-11.69"],["2026-05-19T15:15:00","NSP.FLAMBHYDRO","24.03","0.73","-7.82"],["2026-05-19T15:15:00","NSP.FRENCH1","46.05","-0.60","15.53"],["2026-05-19T15:15:00","NSP.FRENCH2","46.05","-0.60","15.53"],["2026-05-19T15:15:00","NSP.FRENCH3","45.97","-0.68","15.53"],["2026-05-19T15:15:00","NSP.FRENCH4","45.97","-0.68","15.53"],["2026-05-19T15:15:00","NSP.GARWIN1","13.30","-3.86","-13.96"],["2026-05-19T15:15:00","NSP.GDMEADOW","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","NSP.GLU","27.54","1.35","-4.93"],["2026-05-19T15:15:00","NSP.GRANTY.ARR","18.45","-2.58","-10.09"],["2026-05-19T15:15:00","NSP.GRE.BFRDG","13.42","-6.38","-11.32"],["2026-05-19T15:15:00","NSP.HAMPTN.MVP","17.27","-3.10","-10.75"],["2026-05-19T15:15:00","NSP.HATFIHAT1","28.24","-1.06","-1.82"],["2026-05-19T15:15:00","NSP.HCPD.GRVCT","17.84","-2.95","-10.33"],["2026-05-19T15:15:00","NSP.HCPD.LKCR","18.18","-0.24","-12.70"],["2026-05-19T15:15:00","NSP.HCPD.MAD","17.65","-0.77","-12.70"],["2026-05-19T15:15:00","NSP.HCPD.NU","16.08","-3.63","-11.41"],["2026-05-19T15:15:00","NSP.HCPD.SXFLS","15.14","-4.73","-11.25"],["2026-05-19T15:15:00","NSP.HCPD_1.AZ","15.14","-4.73","-11.25"],["2026-05-19T15:15:00","NSP.HENNIPIN1","18.76","-2.25","-10.11"],["2026-05-19T15:15:00","NSP.HIBRDG.7","18.31","-2.62","-10.19"],["2026-05-19T15:15:00","NSP.HIBRDG.8","18.32","-2.61","-10.19"],["2026-05-19T15:15:00","NSP.HIBRDG9_1","18.28","-2.65","-10.19"],["2026-05-19T15:15:00","NSP.HIBRDG9_2","18.28","-2.65","-10.19"],["2026-05-19T15:15:00","NSP.HOLCOM.HYD","23.05","-0.23","-7.84"],["2026-05-19T15:15:00","NSP.IBR.YANKE","13.75","-6.11","-11.26"],["2026-05-19T15:15:00","NSP.INVRHL1","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","NSP.INVRHL2","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","NSP.INVRHL3","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","NSP.INVRHL4","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","NSP.INVRHL5","18.14","-2.59","-10.39"],["2026-05-19T15:15:00","MEC.DIAMNDTR1","20.52","-2.64","-7.96"],["2026-05-19T15:15:00","MEC.DR.CFU_ECG","16.14","-3.37","-11.61"],["2026-05-19T15:15:00","MEC.DR.CFU_SM","15.93","-3.19","-12.00"],["2026-05-19T15:15:00","MEC.DR.RIA","21.55","-0.95","-8.62"],["2026-05-19T15:15:00","MEC.ECLIPSE1","19.41","-4.25","-7.46"],["2026-05-19T15:15:00","MEC.EL_FARM_1","16.27","-3.35","-11.50"],["2026-05-19T15:15:00","MEC.EL_FARM_2","16.26","-3.36","-11.50"],["2026-05-19T15:15:00","MEC.EL_FARM_3","16.08","-3.33","-11.71"],["2026-05-19T15:15:00","MEC.FARMER","25.16","-3.70","-2.26"],["2026-05-19T15:15:00","MEC.GDMEC_1","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.GDMEC_1_3","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.GDMEC_2","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.GDMEC_2_3","19.57","-3.64","-7.91"],["2026-05-19T15:15:00","MEC.GENESEO","19.33","-3.19","-8.60"],["2026-05-19T15:15:00","MEC.GLACIERS","14.43","-5.19","-11.50"],["2026-05-19T15:15:00","MEC.HCPD.ABRN","11.88","-5.41","-13.83"],["2026-05-19T15:15:00","MEC.HIGHLAND1","13.87","-5.44","-11.81"],["2026-05-19T15:15:00","MEC.HIGHLAND2","13.77","-5.54","-11.81"],["2026-05-19T15:15:00","MEC.HIGHLAND3","13.78","-5.53","-11.81"],["2026-05-19T15:15:00","MEC.HOLLIDAYCR","12.46","-5.20","-13.46"],["2026-05-19T15:15:00","MEC.HRTDV2.WND","19.57","-4.09","-7.46"],["2026-05-19T15:15:00","MEC.IDAGROVE","14.90","-5.06","-11.16"],["2026-05-19T15:15:00","MEC.IDAGROVEW","15.12","-4.91","-11.09"],["2026-05-19T15:15:00","MEC.IVESTER","-7.48","-5.77","-32.83"],["2026-05-19T15:15:00","MEC.KNOXIN_1","21.74","-2.39","-6.99"],["2026-05-19T15:15:00","MEC.KOSUTH.MVP","12.79","-5.14","-13.19"],["2026-05-19T15:15:00","MEC.LAUREL_1","-11.62","-5.06","-37.68"],["2026-05-19T15:15:00","MEC.LOUISA_1","21.00","-1.80","-8.32"],["2026-05-19T15:15:00","MEC.LUNDGREN","14.21","-5.02","-11.89"],["2026-05-19T15:15:00","MEC.LUNDQS_1","16.28","-3.35","-11.49"],["2026-05-19T15:15:00","MEC.LVED_1.AZ","13.39","-4.53","-13.20"],["2026-05-19T15:15:00","MEC.MACKSBURG","13.21","-4.34","-13.57"],["2026-05-19T15:15:00","MEC.MEAN.LD","14.85","-3.37","-12.90"],["2026-05-19T15:15:00","MEC.MEAN_1.AZ","11.88","-5.41","-13.83"],["2026-05-19T15:15:00","MEC.MEAN_10.AZ","11.98","-3.17","-15.97"],["2026-05-19T15:15:00","MEC.MEAN_2.AZ","21.64","-0.95","-8.53"],["2026-05-19T15:15:00","MEC.MEAN_3.AZ","20.43","-3.33","-7.36"],["2026-05-19T15:15:00","MEC.MEAN_4.AZ","14.41","-3.28","-13.43"],["2026-05-19T15:15:00","MEC.MEAN_5.AZ","12.91","-5.09","-13.12"],["2026-05-19T15:15:00","MEC.MEAN_6.AZ","19.33","-3.14","-8.65"],["2026-05-19T15:15:00","MEC.MEAN_7.AZ","16.71","-4.11","-10.30"],["2026-05-19T15:15:00","MEC.MEAN_8.AZ","13.37","-4.55","-13.20"],["2026-05-19T15:15:00","MEC.MECB","19.39","-3.28","-8.45"],["2026-05-19T15:15:00","MEC.MOLCT_14","21.53","-0.97","-8.62"],["2026-05-19T15:15:00","MEC.MORNLIGHT","19.47","-4.19","-7.46"],["2026-05-19T15:15:00","MEC.MRES.PELLA","21.98","-3.39","-5.75"],["2026-05-19T15:15:00","MEC.MRES_1.AZ","18.84","-4.22","-8.06"],["2026-05-19T15:15:00","MEC.NEALN_3","16.63","-4.20","-10.29"],["2026-05-19T15:15:00","MEC.NEALS_4","16.63","-4.20","-10.29"],["2026-05-19T15:15:00","MEC.NORTHENG","20.44","-3.20","-7.48"],["2026-05-19T15:15:00","MEC.NWHAR_IBR","11.77","-5.61","-13.74"],["2026-05-19T15:15:00","MEC.OAKGRM.MVP","21.29","-1.23","-8.60"],["2026-05-19T15:15:00","MEC.OBRIEN","13.35","-5.72","-12.05"],["2026-05-19T15:15:00","MEC.OBRIEN.MVP","13.58","-5.49","-12.05"],["2026-05-19T15:15:00","MEC.ORIENT1","19.78","-4.05","-7.29"],["2026-05-19T15:15:00","MEC.OTTUMWA1","21.67","-2.74","-6.71"],["2026-05-19T15:15:00","MEC.PALOALTO1","12.95","-5.35","-12.82"],["2026-05-19T15:15:00","MEC.PELLA","22.03","-3.30","-5.79"],["2026-05-19T15:15:00","MEC.PHEC_1","20.10","-3.59","-7.43"],["2026-05-19T15:15:00","MEC.PHEC_2","20.10","-3.59","-7.43"],["2026-05-19T15:15:00","MEC.PHEC_3","20.10","-3.59","-7.43"],["2026-05-19T15:15:00","MEC.PLYMOUTH1","14.53","-5.25","-11.34"],["2026-05-19T15:15:00","MEC.PMEU_1.AZ","22.03","-3.30","-5.79"],["2026-05-19T15:15:00","MEC.POCHNT_1","11.52","-6.09","-13.51"],["2026-05-19T15:15:00","MEC.PPWIND","11.61","-5.94","-13.57"],["2026-05-19T15:15:00","MEC.PRAIRIE","20.83","-4.35","-5.94"],["2026-05-19T15:15:00","MEC.RHILLS14","20.00","-3.56","-7.56"],["2026-05-19T15:15:00","MEC.RHILLS58","20.00","-3.56","-7.56"],["2026-05-19T15:15:00","MEC.RIVSID.ARR","21.39","-1.10","-8.63"],["2026-05-19T15:15:00","MEC.RLGY01","21.49","-1.00","-8.63"],["2026-05-19T15:15:00","MEC.ROLLHILL_1","19.82","-4.10","-7.20"],["2026-05-19T15:15:00","MEC.ROLLHILL_2","19.84","-4.08","-7.20"],["2026-05-19T15:15:00","MEC.ROLLHILL_3","19.80","-4.12","-7.20"],["2026-05-19T15:15:00","MEC.RRHP_U1","21.48","-3.89","-5.75"],["2026-05-19T15:15:00","MEC.RRHP_U2","21.48","-3.89","-5.75"],["2026-05-19T15:15:00","MEC.SHENDHILLS","25.03","-3.74","-2.35"],["2026-05-19T15:15:00","MEC.SHENDO_1","15.84","-3.19","-12.09"],["2026-05-19T15:15:00","MEC.SOTHRNHL1","19.83","-3.99","-7.30"],["2026-05-19T15:15:00","MEC.STORMLK_1","12.66","-5.35","-13.11"],["2026-05-19T15:15:00","MEC.SYCAMO_1","19.96","-3.70","-7.46"],["2026-05-19T15:15:00","MEC.SYCAMO_2","19.96","-3.70","-7.46"],["2026-05-19T15:15:00","MEC.UPLS_1.AZ","21.23","-1.26","-8.63"],["2026-05-19T15:15:00","MEC.UPLS_2.AZ","21.91","-3.45","-5.76"],["2026-05-19T15:15:00","MEC.VICTRM_1","11.54","-5.73","-13.85"],["2026-05-19T15:15:00","MEC.VIENNA1","-7.15","-5.44","-32.83"],["2026-05-19T15:15:00","MEC.WALNUT_W1","18.93","-4.26","-7.93"],["2026-05-19T15:15:00","MEC.WEBSTR.MVP","13.63","-5.00","-12.49"],["2026-05-19T15:15:00","MEC.WELLSBURG","-7.40","-5.69","-32.83"],["2026-05-19T15:15:00","MEC.WSEC3","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","MEC.WSEC4","20.67","-3.76","-6.69"],["2026-05-19T15:15:00","MGE.AZ","25.74","0.22","-5.60"],["2026-05-19T15:15:00","MGE.BLT_ESR1","25.93","0.37","-5.56"],["2026-05-19T15:15:00","MGE.BLTPLTG6","25.83","0.27","-5.56"],["2026-05-19T15:15:00","MGE.BLTPLTG7","25.82","0.26","-5.56"],["2026-05-19T15:15:00","AMMO.KEOKUK13","21.85","-2.47","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK14","21.85","-2.47","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK15","21.85","-2.47","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK2","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK3","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK4","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK5","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK6","21.83","-2.48","-6.81"],["2026-05-19T15:15:00","AMMO.KEOKUK7","21.83","-2.49","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK8","21.83","-2.49","-6.80"],["2026-05-19T15:15:00","AMMO.KEOKUK9","21.83","-2.49","-6.80"],["2026-05-19T15:15:00","AMMO.KIRK","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.KIRK_1.AZ","30.39","-0.96","0.23"],["2026-05-19T15:15:00","AMMO.KIRK2.ARR","23.55","-1.37","-6.20"],["2026-05-19T15:15:00","AMMO.KLSF1","31.02","-0.79","0.69"],["2026-05-19T15:15:00","AMMO.KLSF2","31.02","-0.79","0.69"],["2026-05-19T15:15:00","AMMO.KMDYCTG1","31.27","-0.72","0.87"],["2026-05-19T15:15:00","AMMO.KMDYCTG2","31.27","-0.72","0.87"],["2026-05-19T15:15:00","AMMO.LABADIE1","29.42","-1.71","0.01"],["2026-05-19T15:15:00","AMMO.LABADIE2","29.39","-1.74","0.01"],["2026-05-19T15:15:00","AMMO.LABADIE3","29.36","-1.77","0.01"],["2026-05-19T15:15:00","AMMO.LABADIE4","29.49","-1.64","0.01"],["2026-05-19T15:15:00","AMMO.LINN_1.AZ","24.51","-0.41","-6.20"],["2026-05-19T15:15:00","AMMO.MARC_1.AZ","26.18","0.17","-5.11"],["2026-05-19T15:15:00","AMMO.MARC_NEM","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.MARC_NG","25.32","0.40","-6.20"],["2026-05-19T15:15:00","AMMO.MERAMEC1","30.73","-1.02","0.63"],["2026-05-19T15:15:00","AMMO.MERAMEC2","30.73","-1.02","0.63"],["2026-05-19T15:15:00","AMMO.MERAMEC3","30.73","-1.02","0.63"],["2026-05-19T15:15:00","AMMO.MERAMEC4","30.73","-1.02","0.63"],["2026-05-19T15:15:00","AMMO.MEXCTG1","30.89","-0.24","0.01"],["2026-05-19T15:15:00","AMMO.MOBCTG1","28.77","-3.03","0.68"],["2026-05-19T15:15:00","AMMO.MOCE_1.AZ","28.77","-3.03","0.68"],["2026-05-19T15:15:00","AMMO.MORUCTG1","29.62","-1.95","0.45"],["2026-05-19T15:15:00","AMMO.MRRIS.SLR","22.60","-2.30","-6.22"],["2026-05-19T15:15:00","AMMO.NEWFLOR","29.02","-1.78","-0.32"],["2026-05-19T15:15:00","AMMO.NEWMADRID","31.23","-0.67","0.78"],["2026-05-19T15:15:00","AMMO.OSAGE1","28.72","-3.01","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE2","28.72","-3.01","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE3","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE4","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE5","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE6","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE7","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGE8","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.OSAGEEGEN","28.71","-3.02","0.61"],["2026-05-19T15:15:00","AMMO.PENOCTG1","28.12","-1.38","-1.62"],["2026-05-19T15:15:00","AMMO.PENOCTG2","28.12","-1.38","-1.62"],["2026-05-19T15:15:00","AMMO.PENOCTG3","28.12","-1.38","-1.62"],["2026-05-19T15:15:00","AMMO.PENOCTG4","28.12","-1.38","-1.62"],["2026-05-19T15:15:00","AMMO.PERR","30.26","-1.06","0.20"],["2026-05-19T15:15:00","AMMO.PERR_1.AZ","29.81","-0.61","-0.70"],["2026-05-19T15:15:00","AMMO.PNKYCTG1","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG2","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG3","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG4","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG5","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG6","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG7","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.PNKYCTG8","30.21","-0.91","0.00"],["2026-05-19T15:15:00","AMMO.RCCKCTG1","30.99","-0.75","0.62"],["2026-05-19T15:15:00","AMMO.RCCKCTG2","30.99","-0.75","0.62"],["2026-05-19T15:15:00","AMMO.RCCKCTG3","30.99","-0.75","0.62"],["2026-05-19T15:15:00","AMMO.RCCKCTG4","30.99","-0.75","0.62"],["2026-05-19T15:15:00","AMMO.RUSHIS1","30.61","-1.14","0.63"],["2026-05-19T15:15:00","AMMO.RUSHIS2","30.61","-1.14","0.63"],["2026-05-19T15:15:00","AMMO.SHOWMS","28.92","-1.84","-0.36"],["2026-05-19T15:15:00","AMMO.SIOUX1","29.82","-1.35","0.05"],["2026-05-19T15:15:00","AMMO.SIOUX2","29.90","-1.28","0.06"],["2026-05-19T15:15:00","AMMO.SPLITRAIL","29.17","-1.66","-0.29"],["2026-05-19T15:15:00","AMMO.TRIGCTG1","30.75","-0.97","0.60"],["2026-05-19T15:15:00","AMMO.TS1","30.77","-1.04","0.69"],["2026-05-19T15:15:00","AMMO.TS2","28.84","-2.97","0.69"],["2026-05-19T15:15:00","AMMO.UA.AZ","29.02","-1.14","-0.96"],["2026-05-19T15:15:00","AMMO.UE","30.27","-1.06","0.21"],["2026-05-19T15:15:00","AMMO.UE.AZ","30.28","-1.07","0.23"],["2026-05-19T15:15:00","AMMO.VANDALIA","29.58","-0.96","-0.58"],["2026-05-19T15:15:00","AMMO.VENCTG2","30.73","-0.99","0.60"],["2026-05-19T15:15:00","AMMO.VENCTG3","30.72","-1.00","0.60"],["2026-05-19T15:15:00","AMMO.VENCTG4","30.73","-0.99","0.60"],["2026-05-19T15:15:00","AMMO.VENCTG5","30.73","-0.99","0.60"],["2026-05-19T15:15:00","AMMO.WFSP","28.84","-1.28","-1.00"],["2026-05-19T15:15:00","AMMO.WVPA","31.03","-0.73","0.64"],["2026-05-19T15:15:00","AMMO.WVPA.CZHI","31.03","-0.73","0.64"],["2026-05-19T15:15:00","AMMO.WVPA.CZML","31.03","-0.73","0.64"],["2026-05-19T15:15:00","AMMO.WVPA.CZPG","31.03","-0.73","0.64"],["2026-05-19T15:15:00","AMMO.WVPA_3.AZ","31.18","-0.56","0.62"],["2026-05-19T15:15:00","AP","26.89","0.19","-4.42"],["2026-05-19T15:15:00","ARKANSAS.HUB","30.96","-1.20","1.04"],["2026-05-19T15:15:00","BREC.AZ","67.73","1.46","35.15"],["2026-05-19T15:15:00","BREC.BREC","58.64","1.51","26.01"],["2026-05-19T15:15:00","BREC.CENTURY","66.37","1.26","33.99"],["2026-05-19T15:15:00","BREC.COLE.ARR","66.37","1.26","33.99"],["2026-05-19T15:15:00","BREC.DR.BREC","30.83","-0.29","0.00"],["2026-05-19T15:15:00","BREC.DR.PADUC","30.83","-0.29","0.00"],["2026-05-19T15:15:00","BREC.GREEN1","79.38","1.40","46.86"],["2026-05-19T15:15:00","CIN.TIPMONT","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.TWINBR1","70.47","2.22","37.13"],["2026-05-19T15:15:00","CIN.WABASL.ARR","23.48","0.14","-7.78"],["2026-05-19T15:15:00","CIN.WBSPSI.ARR","8.23","1.14","-24.03"],["2026-05-19T15:15:00","CIN.WHEATCTG1","56.07","0.45","24.50"],["2026-05-19T15:15:00","CIN.WHEATCTG2","56.07","0.45","24.50"],["2026-05-19T15:15:00","CIN.WHEATCTG3","56.22","0.60","24.50"],["2026-05-19T15:15:00","CIN.WHEATCTG4","56.22","0.60","24.50"],["2026-05-19T15:15:00","CIN.WHTSLR.SIG","11.44","-0.26","-19.42"],["2026-05-19T15:15:00","CIN.WRHILND","18.45","0.09","-12.76"],["2026-05-19T15:15:00","CIN.WVPA.BNLIL","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.WVPA.PSI","53.62","1.65","20.85"],["2026-05-19T15:15:00","CIN.WVPA_1.AZ","53.66","1.65","20.89"],["2026-05-19T15:15:00","CLEC.ACA11","32.28","0.23","0.93"],["2026-05-19T15:15:00","CLEC.ACA12","32.28","0.23","0.93"],["2026-05-19T15:15:00","CLEC.ACA13","32.28","0.23","0.93"],["2026-05-19T15:15:00","CLEC.AXLA","31.93","-0.16","0.97"],["2026-05-19T15:15:00","CLEC.AXLA_1.AZ","31.93","-0.16","0.97"],["2026-05-19T15:15:00","CLEC.CC.ACAPB1","32.28","0.23","0.93"],["2026-05-19T15:15:00","CLEC.CC.CPS6","31.61","-0.46","0.95"],["2026-05-19T15:15:00","CLEC.CC.CPS7","31.61","-0.46","0.95"],["2026-05-19T15:15:00","CLEC.CLEC","32.42","0.36","0.94"],["2026-05-19T15:15:00","CLEC.CPS6","31.62","-0.45","0.95"],["2026-05-19T15:15:00","CLEC.CPS6ST","31.58","-0.49","0.95"],["2026-05-19T15:15:00","CLEC.CPS71","31.62","-0.45","0.95"],["2026-05-19T15:15:00","CLEC.CPS72","31.62","-0.45","0.95"],["2026-05-19T15:15:00","CLEC.CPS7ST","31.58","-0.49","0.95"],["2026-05-19T15:15:00","CLEC.CPWR_1.AZ","32.42","0.36","0.94"],["2026-05-19T15:15:00","CLEC.CPWR_2.AZ","32.61","0.44","1.05"],["2026-05-19T15:15:00","CLEC.CPWR_6.AZ","32.21","0.02","1.07"],["2026-05-19T15:15:00","CLEC.CPWR_8.AZ","31.91","-0.22","1.01"],["2026-05-19T15:15:00","CLEC.DOLETSLR","31.37","-0.86","1.11"],["2026-05-19T15:15:00","CLEC.DPS.ARR","31.37","-0.86","1.11"],["2026-05-19T15:15:00","CLEC.ELIZSOL","32.32","0.23","0.97"],["2026-05-19T15:15:00","CLEC.ERATH","33.49","1.45","0.92"],["2026-05-19T15:15:00","CLEC.HOPK1.ARR","33.27","1.23","0.92"],["2026-05-19T15:15:00","CLEC.HUNTER5","31.91","-0.18","0.97"],["2026-05-19T15:15:00","CLEC.MPS3","31.66","-0.43","0.97"],["2026-05-19T15:15:00","CLEC.NPS1","31.61","-0.48","0.97"],["2026-05-19T15:15:00","CLEC.ORIN","33.10","1.06","0.92"],["2026-05-19T15:15:00","CLEC.PRAIRIE","31.62","-0.44","0.94"],["2026-05-19T15:15:00","CLEC.RPS2","31.62","-0.47","0.97"],["2026-05-19T15:15:00","CLEC.RPS2.LAFA","31.62","-0.47","0.97"],["2026-05-19T15:15:00","CLEC.RPS2.LEPA","31.62","-0.47","0.97"],["2026-05-19T15:15:00","CLEC.SINGERSO","32.20","0.11","0.97"],["2026-05-19T15:15:00","CLEC.SPS1","33.21","1.18","0.91"],["2026-05-19T15:15:00","CLEC.TPS4","33.00","0.97","0.91"],["2026-05-19T15:15:00","CONS.5CHANNELS","24.02","-0.20","-6.90"],["2026-05-19T15:15:00","CONS.ADA","23.81","1.36","-8.67"],["2026-05-19T15:15:00","CONS.AESM.CHSE","23.41","-0.22","-7.49"],["2026-05-19T15:15:00","CONS.ALCONA","24.46","0.50","-7.16"],["2026-05-19T15:15:00","CONS.ALLEGAN","24.96","2.68","-8.84"],["2026-05-19T15:15:00","CONS.ALPENA","25.68","1.65","-7.09"],["2026-05-19T15:15:00","CONS.ALPENTHBA","25.68","1.65","-7.09"],["2026-05-19T15:15:00","CONS.ALPINE01","22.79","-0.70","-7.63"],["2026-05-19T15:15:00","CONS.ALPINE02","22.79","-0.70","-7.63"],["2026-05-19T15:15:00","CONS.ASSEMBLY3","23.51","-0.55","-7.06"],["2026-05-19T15:15:00","CONS.AZ","24.41","1.03","-7.74"],["2026-05-19T15:15:00","CONS.BRANCH","22.73","0.23","-8.62"],["2026-05-19T15:15:00","CONS.BRENTRNG1","25.29","0.95","-6.78"],["2026-05-19T15:15:00","CONS.BRNP8","23.19","0.72","-8.65"],["2026-05-19T15:15:00","CONS.BSE.CEC","24.75","1.32","-7.69"],["2026-05-19T15:15:00","CONS.CA3.MPPA","22.48","0.07","-8.71"],["2026-05-19T15:15:00","CONS.CA3_WPSC","22.48","0.07","-8.71"],["2026-05-19T15:15:00","CONS.CADILAC","22.92","-0.07","-8.13"],["2026-05-19T15:15:00","CONS.CADILGMA2","22.92","-0.07","-8.13"],["2026-05-19T15:15:00","CONS.CAMPBELL1","22.71","0.30","-8.71"],["2026-05-19T15:15:00","CONS.CAMPBELL2","22.71","0.30","-8.71"],["2026-05-19T15:15:00","CONS.CAMPBELL3","22.48","0.07","-8.71"],["2026-05-19T15:15:00","CONS.CC.COVRT1","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.CC.COVRT2","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.CC.COVRT3","21.41","0.13","-9.84"],["2026-05-19T15:15:00","CONS.CC.JAXSON","25.28","0.71","-6.55"],["2026-05-19T15:15:00","CONS.CC.MICHP","22.29","-0.33","-8.50"],["2026-05-19T15:15:00","CONS.CC.ZEELA2","22.37","0.17","-8.92"],["2026-05-19T15:15:00","CONS.CCG_1.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CCG_2.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CCG_3.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CCG_4.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CCG_5.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CCG_6.AZ","24.80","1.33","-7.65"],["2026-05-19T15:15:00","CONS.CEREALSO","23.42","0.30","-8.00"],["2026-05-19T15:15:00","CONS.CETR","24.48","1.06","-7.70"],["2026-05-19T15:15:00","CONS.CHS2","23.42","0.37","-8.07"],["2026-05-19T15:15:00","CONS.CHSE","23.42","0.37","-8.07"],["2026-05-19T15:15:00","CONS.CLDWTR1","22.75","0.22","-8.59"],["2026-05-19T15:15:00","CONS.CNE","24.53","1.21","-7.80"],["2026-05-19T15:15:00","CONS.COBB.ARR","23.54","1.03","-8.61"],["2026-05-19T15:15:00","CONS.COOKE","24.86","0.62","-6.88"],["2026-05-19T15:15:00","CONS.COVRT1_GT","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.COVRT1_ST","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.COVRT2_GT","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.COVRT2_ST","21.40","0.12","-9.84"],["2026-05-19T15:15:00","CONS.COVRT3_GT","21.41","0.13","-9.84"],["2026-05-19T15:15:00","CONS.COVRT3_ST","21.41","0.13","-9.84"],["2026-05-19T15:15:00","CONS.CRESCENT","23.27","0.23","-8.08"],["2026-05-19T15:15:00","CONS.S.LTROUT","25.79","1.76","-7.09"],["2026-05-19T15:15:00","CONS.SAUK1","22.96","0.34","-8.50"],["2026-05-19T15:15:00","CONS.SCIT","25.39","0.93","-6.66"],["2026-05-19T15:15:00","CONS.SCWND1","22.09","-1.03","-8.00"],["2026-05-19T15:15:00","CONS.SCWND2","22.09","-1.03","-8.00"],["2026-05-19T15:15:00","CONS.SCWND3","22.09","-1.03","-8.00"],["2026-05-19T15:15:00","CONS.SCWND4","22.09","-1.03","-8.00"],["2026-05-19T15:15:00","CONS.SELC","24.56","1.20","-7.76"],["2026-05-19T15:15:00","CONS.SESB","24.61","1.23","-7.74"],["2026-05-19T15:15:00","CONS.SPNGCREEK","23.56","0.65","-8.21"],["2026-05-19T15:15:00","CONS.SUNFISH2","24.35","0.97","-7.74"],["2026-05-19T15:15:00","CONS.THTFD.ARR","25.10","0.41","-6.43"],["2026-05-19T15:15:00","CONS.TIBBITS","23.02","0.45","-8.55"],["2026-05-19T15:15:00","CONS.TIPPY","23.15","0.29","-8.26"],["2026-05-19T15:15:00","CONS.TUSCOLA1","24.64","0.07","-6.55"],["2026-05-19T15:15:00","CONS.UCMI","23.70","0.96","-8.38"],["2026-05-19T15:15:00","CONS.VKLINCOLN","25.70","1.53","-6.95"],["2026-05-19T15:15:00","CONS.VKMCBAIN1","22.18","-0.81","-8.13"],["2026-05-19T15:15:00","CONS.VSTBG8","22.43","-1.15","-7.54"],["2026-05-19T15:15:00","CONS.WEADO.ARR","25.21","0.71","-6.62"],["2026-05-19T15:15:00","CONS.WEBBERHYD","24.70","1.45","-7.87"],["2026-05-19T15:15:00","CONS.WHITI.ARR","28.76","2.28","-4.64"],["2026-05-19T15:15:00","CONS.WOLV","23.61","0.37","-7.88"],["2026-05-19T15:15:00","CONS.WPMC","24.74","1.31","-7.69"],["2026-05-19T15:15:00","CONS.WPSC_1.AZ","24.74","1.27","-7.65"],["2026-05-19T15:15:00","CONS.WPSC_2.AZ","24.78","1.32","-7.66"],["2026-05-19T15:15:00","CONS.WVPA_1.AZ","27.31","2.10","-5.91"],["2026-05-19T15:15:00","CONS.ZEELAND1A","22.25","0.05","-8.92"],["2026-05-19T15:15:00","CONS.ZEELAND1B","22.21","0.01","-8.92"],["2026-05-19T15:15:00","CONS.ZEELAND2A","22.37","0.17","-8.92"],["2026-05-19T15:15:00","CONS.ZEELAND2B","22.37","0.17","-8.92"],["2026-05-19T15:15:00","CONS.ZEELAND2C","22.37","0.17","-8.92"],["2026-05-19T15:15:00","CPLE","31.80","0.68","0.00"],["2026-05-19T15:15:00","CPLW","31.71","0.59","0.00"],["2026-05-19T15:15:00","CSWS","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","CSWS.AEPM_2.AZ","32.22","0.02","1.08"],["2026-05-19T15:15:00","CSWS.AEPM_3.AZ","32.21","0.03","1.06"],["2026-05-19T15:15:00","CSWS.AEPM_4.AZ","32.17","-0.01","1.06"],["2026-05-19T15:15:00","CSWS.ETEC_LD","32.17","0.03","1.02"],["2026-05-19T15:15:00","CSWS.HOPE","31.17","-1.03","1.08"],["2026-05-19T15:15:00","CSWS.PRESCOTT","32.22","0.02","1.08"],["2026-05-19T15:15:00","CSWS.SWERETAIL","32.21","0.03","1.06"],["2026-05-19T15:15:00","CSWS.VEMCO","32.17","0.03","1.02"],["2026-05-19T15:15:00","CWLD.AZ","29.36","-2.65","0.89"],["2026-05-19T15:15:00","CWLD.BLRG","2.24","-3.74","-25.14"],["2026-05-19T15:15:00","CWLD.CEC2CTG1","29.13","-2.76","0.77"],["2026-05-19T15:15:00","CWLD.CEC2CTG2","29.13","-2.76","0.77"],["2026-05-19T15:15:00","CWLD.CEC2CTG3","29.13","-2.76","0.77"],["2026-05-19T15:15:00","CWLD.CEC2CTG4","29.13","-2.76","0.77"],["2026-05-19T15:15:00","CWLD.CWLD","29.34","-2.66","0.88"],["2026-05-19T15:15:00","CWLD.DR.CWLD","29.13","-2.76","0.77"],["2026-05-19T15:15:00","CWLD.FULT","30.36","-1.53","0.77"],["2026-05-19T15:15:00","CWLD.PLANTD6","29.22","-2.66","0.76"],["2026-05-19T15:15:00","CWLD.PLANTD8","29.22","-2.66","0.76"],["2026-05-19T15:15:00","CWLD.SIKESTON","31.09","-0.77","0.74"],["2026-05-19T15:15:00","CWLD.UMC","29.53","-2.55","0.96"],["2026-05-19T15:15:00","CWLP.AZ","28.83","-0.84","-1.45"],["2026-05-19T15:15:00","CWLP.CWLP","28.72","-0.83","-1.57"],["2026-05-19T15:15:00","CWLP.DALLMA84","28.50","-0.94","-1.68"],["2026-05-19T15:15:00","CWLP.FACTOR91","28.44","-0.87","-1.81"],["2026-05-19T15:15:00","CWLP.GST","28.50","-0.94","-1.68"],["2026-05-19T15:15:00","CWLP.INTERSA81","28.03","-0.93","-2.16"],["2026-05-19T15:15:00","CWLP.REYNOLS91","28.52","-0.80","-1.80"],["2026-05-19T15:15:00","CWLP.TEA_1.AZ","28.01","-1.00","-2.11"],["2026-05-19T15:15:00","DECO.APPLE","24.26","-0.89","-5.97"],["2026-05-19T15:15:00","DECO.AZ","28.23","2.25","-5.14"],["2026-05-19T15:15:00","DECO.BAUER.MVP","24.86","0.06","-6.32"],["2026-05-19T15:15:00","DECO.BELRV.MVP","26.67","0.85","-5.30"],["2026-05-19T15:15:00","DECO.BLR1.DEMO","26.47","0.65","-5.30"],["2026-05-19T15:15:00","DECO.BLR1.MPPA","26.47","0.65","-5.30"],["2026-05-19T15:15:00","DECO.BLR2.DEMO","26.67","0.85","-5.30"],["2026-05-19T15:15:00","DECO.BLR2.MPPA","26.67","0.85","-5.30"],["2026-05-19T15:15:00","DECO.BROOKFLD1","24.94","-0.14","-6.04"],["2026-05-19T15:15:00","DECO.BRP11","26.52","0.66","-5.26"],["2026-05-19T15:15:00","DECO.BRP121","26.50","0.68","-5.30"],["2026-05-19T15:15:00","DECO.BRP122","26.51","0.69","-5.30"],["2026-05-19T15:15:00","DECO.BRP13","26.51","0.69","-5.30"],["2026-05-19T15:15:00","DECO.BSEDTE1","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.BWEC.11","26.65","0.83","-5.30"],["2026-05-19T15:15:00","DECO.BWEC.12","26.65","0.83","-5.30"],["2026-05-19T15:15:00","DECO.BWECSTG1","26.65","0.83","-5.30"],["2026-05-19T15:15:00","DECO.CC.BWEC","26.65","0.83","-5.30"],["2026-05-19T15:15:00","DECO.CC.DIG2","28.06","1.77","-4.83"],["2026-05-19T15:15:00","DECO.CC.DIG3","28.09","1.80","-4.83"],["2026-05-19T15:15:00","DECO.CENOAKS","25.20","0.05","-5.97"],["2026-05-19T15:15:00","DECO.CMS_AK","28.19","1.90","-4.83"],["2026-05-19T15:15:00","DECO.CMS_THMB","28.58","3.23","-5.77"],["2026-05-19T15:15:00","DECO.CMSM_1.AZ","28.23","1.94","-4.83"],["2026-05-19T15:15:00","DECO.CMSMROA","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.COFAXP11","27.72","2.15","-5.55"],["2026-05-19T15:15:00","DECO.CROS","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.CWEP","24.74","-0.22","-6.16"],["2026-05-19T15:15:00","DECO.DAYTN.ARR","27.78","1.61","-4.95"],["2026-05-19T15:15:00","DECO.DEAN111","26.47","0.61","-5.26"],["2026-05-19T15:15:00","DECO.DEAN112","26.47","0.61","-5.26"],["2026-05-19T15:15:00","DECO.DEAN121","26.44","0.58","-5.26"],["2026-05-19T15:15:00","DECO.DEAN122","26.44","0.58","-5.26"],["2026-05-19T15:15:00","DECO.DEERFLD","24.97","-0.29","-5.86"],["2026-05-19T15:15:00","DECO.DFWE2","25.10","-0.16","-5.86"],["2026-05-19T15:15:00","DECO.DIGG1","28.11","1.82","-4.83"],["2026-05-19T15:15:00","DECO.DIGG2","28.05","1.76","-4.83"],["2026-05-19T15:15:00","DECO.DIGG3","28.10","1.81","-4.83"],["2026-05-19T15:15:00","DECO.DIGS2","28.09","1.80","-4.83"],["2026-05-19T15:15:00","DECO.DIGS3","28.09","1.80","-4.83"],["2026-05-19T15:15:00","DECO.DIGSINT","28.09","1.80","-4.83"],["2026-05-19T15:15:00","DECO.DLRYP11","28.09","1.97","-5.00"],["2026-05-19T15:15:00","DECO.DLRYP12","28.09","1.97","-5.00"],["2026-05-19T15:15:00","DECO.DR.123NET","28.80","2.69","-5.01"],["2026-05-19T15:15:00","DECO.DR.DEMO","28.19","2.19","-5.12"],["2026-05-19T15:15:00","DECO.DR.GLW","28.59","2.31","-4.84"],["2026-05-19T15:15:00","DECO.DR.POET","26.23","1.13","-6.02"],["2026-05-19T15:15:00","DECO.DR.TRGT","28.37","2.35","-5.10"],["2026-05-19T15:15:00","DECO.E.TRENTON","28.57","2.27","-4.82"],["2026-05-19T15:15:00","DECO.EIPS","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.ELIG","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.ESSEX.ARR","28.27","2.21","-5.06"],["2026-05-19T15:15:00","DECO.EXGNHW2","24.44","-0.71","-5.97"],["2026-05-19T15:15:00","DECO.EXGNMW2","25.06","-0.20","-5.86"],["2026-05-19T15:15:00","DECO.FERMI2","28.31","1.91","-4.72"],["2026-05-19T15:15:00","DECO.FESC","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.FRISB.ARR","28.14","2.06","-5.04"],["2026-05-19T15:15:00","DECO.FRMP112","28.84","2.46","-4.74"],["2026-05-19T15:15:00","DECO.FRMP113","28.84","2.46","-4.74"],["2026-05-19T15:15:00","DECO.FRMP114","28.84","2.46","-4.74"],["2026-05-19T15:15:00","DECO.GRNWD.MVP","26.39","0.72","-5.45"],["2026-05-19T15:15:00","DECO.GRNWD1","26.36","0.69","-5.45"],["2026-05-19T15:15:00","DECO.GWDP111","26.38","0.71","-5.45"],["2026-05-19T15:15:00","DECO.GWDP112","26.37","0.70","-5.45"],["2026-05-19T15:15:00","DECO.GWDP12","26.39","0.72","-5.45"],["2026-05-19T15:15:00","DECO.HNKP111","28.53","2.50","-5.09"],["2026-05-19T15:15:00","DECO.HNKP113","28.53","2.50","-5.09"],["2026-05-19T15:15:00","DECO.HNKP121","28.35","2.29","-5.06"],["2026-05-19T15:15:00","DECO.HNKP122","28.35","2.29","-5.06"],["2026-05-19T15:15:00","DECO.HRBRB.ARR","25.14","-0.12","-5.86"],["2026-05-19T15:15:00","DECO.HVSTW","24.49","-0.66","-5.97"],["2026-05-19T15:15:00","DECO.JUDD11","27.47","1.32","-4.97"],["2026-05-19T15:15:00","DECO.JUDD12","27.53","1.38","-4.97"],["2026-05-19T15:15:00","DECO.JUDD13","27.53","1.38","-4.97"],["2026-05-19T15:15:00","DECO.JUDD14","27.53","1.38","-4.97"],["2026-05-19T15:15:00","DECO.LAKEIRIS","26.50","0.80","-5.42"],["2026-05-19T15:15:00","DECO.LBWL.WTSL","28.57","2.10","-4.65"],["2026-05-19T15:15:00","DECO.LOAD.CNE","28.23","2.24","-5.13"],["2026-05-19T15:15:00","DECO.LUD1","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","DECO.LUD2","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","DECO.LUD3","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","DECO.LUD4","22.49","-0.08","-8.55"],["2026-05-19T15:15:00","DECO.LUD5","22.52","-0.05","-8.55"],["2026-05-19T15:15:00","DECO.LUD6","22.52","-0.05","-8.55"],["2026-05-19T15:15:00","DECO.MCKINLEY1","26.32","1.09","-5.89"],["2026-05-19T15:15:00","DECO.MINDEN1","21.80","-3.60","-5.72"],["2026-05-19T15:15:00","DECO.MONROE1","28.53","1.76","-4.35"],["2026-05-19T15:15:00","DECO.MONROE2","28.53","1.76","-4.35"],["2026-05-19T15:15:00","DECO.MONROE3","28.10","1.67","-4.69"],["2026-05-19T15:15:00","DECO.MONROE4","28.07","1.64","-4.69"],["2026-05-19T15:15:00","DECO.MONRP11","28.53","1.76","-4.35"],["2026-05-19T15:15:00","DECO.MPPA.DWTL","28.57","2.10","-4.65"],["2026-05-19T15:15:00","EES.SRMPA_1.AZ","33.51","1.38","1.01"],["2026-05-19T15:15:00","EES.STERL7","28.50","-3.59","0.97"],["2026-05-19T15:15:00","EES.STJAMES","32.87","0.87","0.88"],["2026-05-19T15:15:00","EES.STL115.ARR","28.50","-3.59","0.97"],["2026-05-19T15:15:00","EES.STLN11.ARR","30.41","-1.66","0.95"],["2026-05-19T15:15:00","EES.STLNG1.ARR","30.41","-1.66","0.95"],["2026-05-19T15:15:00","EES.STLNG2.ARR","30.60","-1.48","0.96"],["2026-05-19T15:15:00","EES.STLNG3.ARR","28.42","-3.67","0.97"],["2026-05-19T15:15:00","EES.STLNG5.ARR","28.42","-3.67","0.97"],["2026-05-19T15:15:00","EES.STRSOL","28.41","-3.68","0.97"],["2026-05-19T15:15:00","EES.SWTZ1.ARR","30.44","-1.63","0.95"],["2026-05-19T15:15:00","EES.TAFTCOGEN","31.77","-0.22","0.87"],["2026-05-19T15:15:00","EES.TOL_BEND1","33.22","1.08","1.02"],["2026-05-19T15:15:00","EES.TOL_BEND2","33.22","1.08","1.02"],["2026-05-19T15:15:00","EES.UCB","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.UCBECO","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.UCBSUP","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.UMBRIELSOL","32.67","0.54","1.01"],["2026-05-19T15:15:00","EES.VIDALIA","29.77","-2.25","0.90"],["2026-05-19T15:15:00","EES.VIGNES.ARR","32.17","0.18","0.87"],["2026-05-19T15:15:00","EES.WASHEC_CT1","31.45","-0.51","0.84"],["2026-05-19T15:15:00","EES.WASHEC_CT2","31.44","-0.52","0.84"],["2026-05-19T15:15:00","EES.WATRFD2","31.82","-0.17","0.87"],["2026-05-19T15:15:00","EES.WATRFD3","31.79","-0.20","0.87"],["2026-05-19T15:15:00","EES.WATRFD4_CT","31.82","-0.17","0.87"],["2026-05-19T15:15:00","EES.WLGLN2.ARR","32.20","0.20","0.88"],["2026-05-19T15:15:00","EES.WLTGR1.ARR","30.41","-1.66","0.95"],["2026-05-19T15:15:00","EES.WLWGN1.ARR","32.23","0.23","0.88"],["2026-05-19T15:15:00","EES.WLWGN3.ARR","32.23","0.23","0.88"],["2026-05-19T15:15:00","EKPC","26.89","0.19","-4.42"],["2026-05-19T15:15:00","EMBA.AEPE17","31.73","-0.23","0.84"],["2026-05-19T15:15:00","EMBA.ATTALA1","31.42","-0.47","0.77"],["2026-05-19T15:15:00","EMBA.CC.CHCTW","31.35","-0.50","0.73"],["2026-05-19T15:15:00","EMBA.CC.HINDS1","31.48","-0.47","0.83"],["2026-05-19T15:15:00","EMBA.CHCTWCT1","31.34","-0.51","0.73"],["2026-05-19T15:15:00","EMBA.CHCTWCT2","31.34","-0.51","0.73"],["2026-05-19T15:15:00","EMBA.CHCTWCT3","31.34","-0.51","0.73"],["2026-05-19T15:15:00","EMBA.CHCTWST4","31.37","-0.48","0.73"],["2026-05-19T15:15:00","EMBA.DELTA_WND","31.24","-0.75","0.87"],["2026-05-19T15:15:00","EMBA.DR.EML20","31.66","-0.30","0.84"],["2026-05-19T15:15:00","EMBA.EMILD","31.81","-0.14","0.83"],["2026-05-19T15:15:00","EMBA.EMILD.RLA","31.81","-0.14","0.83"],["2026-05-19T15:15:00","EMBA.G_ANDRUS1","31.57","-0.40","0.85"],["2026-05-19T15:15:00","EMBA.G_GULF_A","30.99","-1.00","0.87"],["2026-05-19T15:15:00","EMBA.G_GULF_M","30.99","-1.00","0.87"],["2026-05-19T15:15:00","EMBA.G_GULF_N","30.99","-1.00","0.87"],["2026-05-19T15:15:00","EMBA.GREER170","31.64","-0.31","0.83"],["2026-05-19T15:15:00","EMBA.GREER30","31.64","-0.31","0.83"],["2026-05-19T15:15:00","EMBA.HINDS1_ST","31.48","-0.47","0.83"],["2026-05-19T15:15:00","EMBA.HINDS1CT1","31.48","-0.47","0.83"],["2026-05-19T15:15:00","EMBA.HINDS1CT2","31.48","-0.47","0.83"],["2026-05-19T15:15:00","EMBA.HINDS2","31.48","-0.47","0.83"],["2026-05-19T15:15:00","EMBA.HVGSOL","31.50","-0.45","0.83"],["2026-05-19T15:15:00","EMBA.MEAM","31.77","-0.16","0.81"],["2026-05-19T15:15:00","EMBA.PRVS","30.66","-1.26","0.80"],["2026-05-19T15:15:00","EMBA.RGDS","31.63","-0.31","0.82"],["2026-05-19T15:15:00","EMBA.SUNFLOWER","31.58","-0.37","0.83"],["2026-05-19T15:15:00","EMBA.WDFSOL","31.69","-0.27","0.84"],["2026-05-19T15:15:00","EMBA.WILDWDSO","30.27","-1.69","0.84"],["2026-05-19T15:15:00","EMBA.YAZOOCTY","32.16","0.21","0.83"],["2026-05-19T15:15:00","FE","26.89","0.19","-4.42"],["2026-05-19T15:15:00","GIBSON1234.AGG","47.41","0.52","15.77"],["2026-05-19T15:15:00","GLH.EEI7B1","31.05","-0.07","0.00"],["2026-05-19T15:15:00","GLH.EEI7B2","31.05","-0.07","0.00"],["2026-05-19T15:15:00","GLH.EEI7B3","31.05","-0.07","0.00"],["2026-05-19T15:15:00","GLH.JOPPA4","30.97","-0.15","0.00"],["2026-05-19T15:15:00","GLH.JOPPA5","30.97","-0.15","0.00"],["2026-05-19T15:15:00","GLH.JOPPA6","30.97","-0.15","0.00"],["2026-05-19T15:15:00","GLH.JOPPAAUX","31.03","-0.09","0.00"],["2026-05-19T15:15:00","GLH.MEPI4","31.05","-0.07","0.00"],["2026-05-19T15:15:00","GLH.MEPI5","31.05","-0.07","0.00"],["2026-05-19T15:15:00","GLH.PLSKI_AUX","30.76","-0.36","0.00"],["2026-05-19T15:15:00","GLH.PLSKI_SF","30.76","-0.36","0.00"],["2026-05-19T15:15:00","GRDA","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","GRE.AEPEDMU","18.45","-2.41","-10.26"],["2026-05-19T15:15:00","GRE.AEPEML","22.70","-1.03","-7.39"],["2026-05-19T15:15:00","GRE.AEPEMLREV","22.70","-1.03","-7.39"],["2026-05-19T15:15:00","GRE.ALTW","13.18","-4.53","-13.41"],["2026-05-19T15:15:00","GRE.ALTW.ENDVI","12.19","-6.32","-12.61"],["2026-05-19T15:15:00","GRE.AZ","18.36","-2.88","-9.88"],["2026-05-19T15:15:00","GRE.BEPCMP.CWT","21.84","-2.19","-7.09"],["2026-05-19T15:15:00","GRE.BEPM.CWT","22.00","-2.02","-7.10"],["2026-05-19T15:15:00","GRE.CAMBRCAMB","22.42","-1.36","-7.34"],["2026-05-19T15:15:00","GRE.CAMBRCAMB2","22.42","-1.36","-7.34"],["2026-05-19T15:15:00","GRE.CHRISFRWD","13.20","-5.72","-12.20"],["2026-05-19T15:15:00","GRE.ELKRI4","18.62","-2.41","-10.09"],["2026-05-19T15:15:00","GRE.ELMCR2_IBR","13.45","-5.40","-12.27"],["2026-05-19T15:15:00","GRE.ELMCRK","13.45","-5.40","-12.27"],["2026-05-19T15:15:00","GRE.GMARAGMAR","24.41","0.58","-7.29"],["2026-05-19T15:15:00","GRE.GRE","20.50","-1.95","-8.67"],["2026-05-19T15:15:00","GRE.GRE.CXS","19.61","-1.98","-9.53"],["2026-05-19T15:15:00","GRE.HUC","17.72","-3.04","-10.36"],["2026-05-19T15:15:00","GRE.LITCH_QS","18.41","-2.39","-10.32"],["2026-05-19T15:15:00","GRE.LITCHF_1","18.41","-2.39","-10.32"],["2026-05-19T15:15:00","GRE.LKFLGR1","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","GRE.LKFLGR2","13.46","-5.39","-12.27"],["2026-05-19T15:15:00","OTP.OTPW_8.AZ","18.15","-3.19","-9.78"],["2026-05-19T15:15:00","OTP.OTPW_9.AZ","20.96","-3.29","-6.87"],["2026-05-19T15:15:00","OTP.RUGBY1_IBR","20.30","-4.07","-6.75"],["2026-05-19T15:15:00","OTP.RUGBY1MRES","20.30","-4.07","-6.75"],["2026-05-19T15:15:00","OTP.RUGBY1UMMP","20.30","-4.07","-6.75"],["2026-05-19T15:15:00","OTP.RUGBY1UPLS","20.30","-4.07","-6.75"],["2026-05-19T15:15:00","OTP.SLWAYO1","23.11","-1.11","-6.90"],["2026-05-19T15:15:00","OTP.TATANKA","14.43","-5.83","-10.86"],["2026-05-19T15:15:00","OTP.TATANKARID","14.43","-5.83","-10.86"],["2026-05-19T15:15:00","PJMC","26.89","0.19","-4.42"],["2026-05-19T15:15:00","PSEG","26.89","0.19","-4.42"],["2026-05-19T15:15:00","PSI_GEN.AGG","51.23","0.63","19.48"],["2026-05-19T15:15:00","SBMU","31.09","-0.77","0.74"],["2026-05-19T15:15:00","SCEG","31.56","0.44","0.00"],["2026-05-19T15:15:00","SECI","27.52","-2.83","-0.77"],["2026-05-19T15:15:00","SIGE.10ABGTGT","160.92","1.43","128.37"],["2026-05-19T15:15:00","SIGE.10CULGN2","195.32","1.45","162.75"],["2026-05-19T15:15:00","SIGE.10CULGN3","178.17","1.52","145.53"],["2026-05-19T15:15:00","SIGE.ABBROWUN4","160.93","1.44","128.37"],["2026-05-19T15:15:00","SIGE.ABBROWUN5","160.93","1.44","128.37"],["2026-05-19T15:15:00","SIGE.ABBROWUN6","160.93","1.44","128.37"],["2026-05-19T15:15:00","SIGE.APGI","179.63","1.58","146.93"],["2026-05-19T15:15:00","SIGE.AZ","195.97","1.88","162.97"],["2026-05-19T15:15:00","SIGE.BGGTN.ARR","180.55","2.08","147.35"],["2026-05-19T15:15:00","SIGE.CANL1.AMP","64.41","1.15","32.14"],["2026-05-19T15:15:00","SIGE.CANL2.AMP","64.41","1.15","32.14"],["2026-05-19T15:15:00","SIGE.CANL3.AMP","64.41","1.15","32.14"],["2026-05-19T15:15:00","SIGE.CANN_MUNI","73.86","1.72","41.02"],["2026-05-19T15:15:00","SIGE.CIN","341.41","1.68","308.61"],["2026-05-19T15:15:00","SIGE.DUFF","54.44","1.08","22.24"],["2026-05-19T15:15:00","SIGE.FOWLR","15.85","-0.03","-15.24"],["2026-05-19T15:15:00","SIGE.FPL_FERD","68.54","1.94","35.48"],["2026-05-19T15:15:00","SIGE.HE","72.32","1.84","39.36"],["2026-05-19T15:15:00","SIGE.HEPM_1.AZ","72.32","1.84","39.36"],["2026-05-19T15:15:00","SIGE.IMPA","45.04","1.38","12.54"],["2026-05-19T15:15:00","SIGE.POSYSLR1","73.87","0.55","42.20"],["2026-05-19T15:15:00","SIGE.SIGW","205.01","1.87","172.02"],["2026-05-19T15:15:00","SIGE.TROY_SOL","66.80","1.16","34.52"],["2026-05-19T15:15:00","SIGE.WAR4ALCOA","181.59","1.65","148.82"],["2026-05-19T15:15:00","SIGE.WAR4SIGE","178.16","1.51","145.53"],["2026-05-19T15:15:00","SIGE.WAR5SIGE","181.59","1.65","148.82"],["2026-05-19T15:15:00","SIGE.WAR6SIGE","180.70","1.62","147.96"],["2026-05-19T15:15:00","SIPC.AZ","36.18","0.67","4.39"],["2026-05-19T15:15:00","SIPC.BIGMUDDY","35.36","0.26","3.98"],["2026-05-19T15:15:00","SIPC.MARI69","35.17","-0.22","4.27"],["2026-05-19T15:15:00","SIPC.MARIOGEN5","35.36","0.04","4.20"],["2026-05-19T15:15:00","SIPC.MARIOGEN6","35.36","0.04","4.20"],["2026-05-19T15:15:00","SIPC.SIPC","36.18","0.67","4.39"],["2026-05-19T15:15:00","SME.AZ","31.78","-0.14","0.80"],["2026-05-19T15:15:00","SME.BATESV_1","31.29","-0.67","0.84"],["2026-05-19T15:15:00","SME.BATESV_2","31.29","-0.67","0.84"],["2026-05-19T15:15:00","SME.BATESV_3","31.29","-0.67","0.84"],["2026-05-19T15:15:00","SME.BENN.ARR","31.19","-0.67","0.74"],["2026-05-19T15:15:00","SME.BENN_R_U1","31.19","-0.67","0.74"],["2026-05-19T15:15:00","SME.BENN_R_U2","31.19","-0.67","0.74"],["2026-05-19T15:15:00","SME.CC.MOR_CC1","31.07","-0.83","0.78"],["2026-05-19T15:15:00","SME.CC.MOS_CC1","30.56","-1.33","0.77"],["2026-05-19T15:15:00","SME.CC.MOS_CC2","30.56","-1.33","0.77"],["2026-05-19T15:15:00","SME.DTEDGE","31.39","-0.55","0.82"],["2026-05-19T15:15:00","SME.GPTAYLRS","31.71","-0.17","0.76"],["2026-05-19T15:15:00","SME.GRANDGULF","30.98","-1.01","0.87"],["2026-05-19T15:15:00","SME.LEAFRIVER","31.24","-0.63","0.75"],["2026-05-19T15:15:00","SME.MOR_CTG1","31.06","-0.84","0.78"],["2026-05-19T15:15:00","SME.MOR_STG1","31.08","-0.82","0.78"],["2026-05-19T15:15:00","SME.MORRO.ARR","31.08","-0.82","0.78"],["2026-05-19T15:15:00","SME.MOS_3","30.43","-1.46","0.77"],["2026-05-19T15:15:00","SME.MOS_4","30.67","-1.22","0.77"],["2026-05-19T15:15:00","SME.MOS_5","30.67","-1.22","0.77"],["2026-05-19T15:15:00","SME.MOS_CTG_1","30.66","-1.23","0.77"],["2026-05-19T15:15:00","SME.MOS_CTG_2","30.66","-1.23","0.77"],["2026-05-19T15:15:00","SME.MOS_STG_1","30.43","-1.46","0.77"],["2026-05-19T15:15:00","SME.MOS_STG_2","30.43","-1.46","0.77"],["2026-05-19T15:15:00","SME.MS_SOLAR3","30.83","-1.06","0.77"],["2026-05-19T15:15:00","SME.PALDNG.ARR","31.87","0.00","0.75"],["2026-05-19T15:15:00","SME.PLUMPOINT","31.68","-0.24","0.80"],["2026-05-19T15:15:00","SME.SLVRCRK_1","31.13","-0.78","0.79"],["2026-05-19T15:15:00","SME.SLVRCRK_2","31.13","-0.78","0.79"],["2026-05-19T15:15:00","SME.SLVRCRK_3","31.13","-0.78","0.79"],["2026-05-19T15:15:00","SME.SME_LOAD","31.77","-0.15","0.80"],["2026-05-19T15:15:00","SME.SYLV_1","31.97","0.09","0.76"],["2026-05-19T15:15:00","SME.SYLV_2","31.97","0.09","0.76"],["2026-05-19T15:15:00","SME.SYLV_3","31.97","0.09","0.76"],["2026-05-19T15:15:00","SMP.AZ","10.05","-3.09","-17.98"],["2026-05-19T15:15:00","SMP.BLOOMIN_QS","1.29","-3.54","-26.29"],["2026-05-19T15:15:00","SMP.CCRK1.RPU","13.57","-2.86","-14.69"],["2026-05-19T15:15:00","SMP.CCRK2.RPU","13.57","-2.86","-14.69"],["2026-05-19T15:15:00","SMP.MMPA.AU","0.77","-4.06","-26.29"],["2026-05-19T15:15:00","SMP.OWEF","13.56","-2.77","-14.79"],["2026-05-19T15:15:00","SMP.PRESTON","-41.42","-2.94","-69.60"],["2026-05-19T15:15:00","SMP.PVWIND","12.54","-3.36","-15.22"],["2026-05-19T15:15:00","SMP.RPU","13.83","-2.86","-14.43"],["2026-05-19T15:15:00","SMP.SMP","10.02","-3.09","-18.01"],["2026-05-19T15:15:00","SMP.TEA_1.AZ","13.59","-2.83","-14.70"],["2026-05-19T15:15:00","SMP.WES.RPU","13.91","-2.92","-14.29"],["2026-05-19T15:15:00","SOCO","31.39","0.12","0.15"],["2026-05-19T15:15:00","SOCO.FORIN.ARR","31.93","0.03","0.78"],["2026-05-19T15:20:00","CONS.CRESCENT","24.13","0.07","-16.85"],["2026-05-19T15:20:00","CONS.CROTON","33.51","2.29","-9.69"],["2026-05-19T15:20:00","CONS.DR.ALPENA","38.11","2.51","-5.31"],["2026-05-19T15:20:00","CONS.DR.CETR","30.33","1.64","-12.22"],["2026-05-19T15:20:00","CONS.DR.MAROA","26.93","0.13","-14.11"],["2026-05-19T15:20:00","CONS.DR.WPSC","36.55","1.74","-6.10"],["2026-05-19T15:20:00","CONS.ELIG","34.17","2.07","-8.81"],["2026-05-19T15:20:00","CONS.EXGNBB1","34.80","0.14","-6.25"],["2026-05-19T15:20:00","CONS.EXGNBB1B","34.80","0.14","-6.25"],["2026-05-19T15:20:00","CONS.FESC","34.17","2.07","-8.81"],["2026-05-19T15:20:00","CONS.FICTYEC","31.99","0.59","-9.51"],["2026-05-19T15:20:00","CONS.FICTYMR","31.99","0.59","-9.51"],["2026-05-19T15:20:00","CONS.FISHCREEK","34.49","0.24","-6.66"],["2026-05-19T15:20:00","CONS.FOOTEHYD","38.76","2.83","-4.98"],["2026-05-19T15:20:00","CONS.GENESEE","37.33","0.95","-4.53"],["2026-05-19T15:20:00","CONS.GENESEESO","37.70","1.22","-4.43"],["2026-05-19T15:20:00","CONS.GENESEPS","37.33","0.95","-4.53"],["2026-05-19T15:20:00","CONS.GRATIOT","34.46","0.01","-6.46"],["2026-05-19T15:20:00","CONS.GRATIOT1","33.06","-2.75","-5.10"],["2026-05-19T15:20:00","CONS.GRATIOT2","33.06","-2.75","-5.10"],["2026-05-19T15:20:00","CONS.GRAYLGY2","35.66","-0.19","-5.06"],["2026-05-19T15:20:00","CONS.GRAYLNG","35.66","-0.19","-5.06"],["2026-05-19T15:20:00","CONS.GYRD1WPSC","33.59","-1.21","-6.11"],["2026-05-19T15:20:00","CONS.GYRD2WPSC","33.60","-1.20","-6.11"],["2026-05-19T15:20:00","CONS.GYRD3WPSC","33.61","-1.19","-6.11"],["2026-05-19T15:20:00","CONS.HARDY","32.58","1.65","-9.98"],["2026-05-19T15:20:00","CONS.HART","32.22","1.19","-9.88"],["2026-05-19T15:20:00","CONS.HILMN.ARR","37.53","2.03","-5.41"],["2026-05-19T15:20:00","CONS.HODENPYL","32.85","0.86","-8.92"],["2026-05-19T15:20:00","CONS.HRSY10","31.70","-0.37","-8.84"],["2026-05-19T15:20:00","CONS.HRSY9","31.69","-0.38","-8.84"],["2026-05-19T15:20:00","CONS.HRTLND","34.96","0.15","-6.10"],["2026-05-19T15:20:00","CONS.HTWD","25.71","0.40","-15.60"],["2026-05-19T15:20:00","CONS.ISABELLA1","31.67","-4.27","-4.97"],["2026-05-19T15:20:00","CONS.JACKSON","18.75","1.07","-23.23"],["2026-05-19T15:20:00","CONS.JAXON_1","10.75","1.31","-31.47"],["2026-05-19T15:20:00","CONS.JAXON_2","10.81","1.37","-31.47"],["2026-05-19T15:20:00","CONS.KAL_RGEN_","29.51","1.29","-12.69"],["2026-05-19T15:20:00","CONS.KALK","33.62","-0.86","-6.43"],["2026-05-19T15:20:00","CONS.KARN.ARR","37.45","0.99","-4.45"],["2026-05-19T15:20:00","CONS.KARN3","37.22","0.54","-4.23"],["2026-05-19T15:20:00","CONS.KARN4","37.22","0.54","-4.23"],["2026-05-19T15:20:00","CONS.KENCNTY1","31.59","1.07","-10.39"],["2026-05-19T15:20:00","CONS.LANS","32.54","2.55","-10.92"],["2026-05-19T15:20:00","CONS.LANS.ARR","31.50","2.26","-11.67"],["2026-05-19T15:20:00","CONS.LBWL.ASM2","34.99","-0.66","-5.26"],["2026-05-19T15:20:00","CONS.LBWL.ASSM","34.99","-0.66","-5.26"],["2026-05-19T15:20:00","CONS.LBWL.CSEL","27.04","0.79","-14.66"],["2026-05-19T15:20:00","CONS.LIVINGEN1","34.81","0.01","-6.11"],["2026-05-19T15:20:00","CONS.LIVINGEN2","34.81","0.01","-6.11"],["2026-05-19T15:20:00","CONS.LIVINGEN3","34.81","0.01","-6.11"],["2026-05-19T15:20:00","CONS.LIVINGEN4","34.81","0.01","-6.11"],["2026-05-19T15:20:00","CONS.LOUDHYDRO","36.66","0.77","-5.02"],["2026-05-19T15:20:00","CONS.LUDINGTN1","31.09","0.16","-9.98"],["2026-05-19T15:20:00","CONS.LUDINGTN2","31.09","0.16","-9.98"],["2026-05-19T15:20:00","CONS.LUDINGTN3","31.09","0.16","-9.98"],["2026-05-19T15:20:00","CONS.LUDINGTN4","31.09","0.16","-9.98"],["2026-05-19T15:20:00","CONS.LUDINGTN5","31.14","0.21","-9.98"],["2026-05-19T15:20:00","CONS.LUDINGTN6","31.14","0.21","-9.98"],["2026-05-19T15:20:00","CONS.LWEP","31.12","0.06","-9.85"],["2026-05-19T15:20:00","CONS.MACK.ARR","36.32","1.50","-6.09"],["2026-05-19T15:20:00","CONS.MCV","36.19","0.03","-4.75"],["2026-05-19T15:20:00","CONS.MCV.MCV","36.19","0.03","-4.75"],["2026-05-19T15:20:00","CONS.MERIDIAN1","36.22","0.13","-4.82"],["2026-05-19T15:20:00","CONS.MIOHYDRO","36.59","1.23","-5.55"],["2026-05-19T15:20:00","CONS.MIPOWER1","30.89","-0.17","-9.85"],["2026-05-19T15:20:00","CONS.MIPOWER2","30.89","-0.17","-9.85"],["2026-05-19T15:20:00","CONS.MPPA","33.93","1.94","-8.92"],["2026-05-19T15:20:00","CONS.MPPA.ABRW","21.92","0.31","-19.30"],["2026-05-19T15:20:00","CONS.MPPA.ASM2","34.99","-0.66","-5.26"],["2026-05-19T15:20:00","CONS.MPPA.ASSM","34.99","-0.66","-5.26"],["2026-05-19T15:20:00","CONS.MPPA.CHSE","27.04","0.79","-14.66"],["2026-05-19T15:20:00","CONS.MPPA.HSLR","32.22","1.19","-9.88"],["2026-05-19T15:20:00","CONS.MPPA_3.AZ","40.09","2.73","-3.55"],["2026-05-19T15:20:00","CONS.MSCP_1.AZ","26.08","0.64","-15.47"],["2026-05-19T15:20:00","CONS.MSCPA","26.24","0.54","-15.21"],["2026-05-19T15:20:00","CONS.MSNRD.SOL","31.45","-4.49","-4.97"],["2026-05-19T15:20:00","CONS.MUSKSOL","31.62","0.98","-10.27"],["2026-05-19T15:20:00","CONS.MWEC","73.29","3.94","28.44"],["2026-05-19T15:20:00","CONS.NESL","34.17","2.07","-8.81"],["2026-05-19T15:20:00","CONS.PAL_HEPM","30.03","0.40","-11.28"],["2026-05-19T15:20:00","CONS.PAL_WPSC","30.03","0.40","-11.28"],["2026-05-19T15:20:00","CONS.PFZT","29.64","1.39","-12.66"],["2026-05-19T15:20:00","CONS.PINERVR1","32.88","-2.82","-5.21"],["2026-05-19T15:20:00","CONS.PNRVR.SOL","32.88","-2.82","-5.21"],["2026-05-19T15:20:00","CONS.POLARIS1","34.80","0.14","-6.25"],["2026-05-19T15:20:00","CONS.POLRS.SOL","34.80","0.14","-6.25"],["2026-05-19T15:20:00","CONS.RENAIGEN1","34.65","0.20","-6.46"],["2026-05-19T15:20:00","CONS.RENAIGEN2","34.65","0.20","-6.46"],["2026-05-19T15:20:00","CONS.RENAIGEN3","34.65","0.20","-6.46"],["2026-05-19T15:20:00","CONS.RENAIGEN4","34.65","0.20","-6.46"],["2026-05-19T15:20:00","CONS.ROGERSHYD","32.81","1.57","-9.67"],["2026-05-19T15:20:00","CONS.RVRFORK","22.08","0.64","-19.47"],["2026-05-19T15:20:00","CONS.RVRFORK2","22.08","0.64","-19.47"],["2026-05-19T15:20:00","CONS.S.COLDCRK","27.17","0.27","-14.01"],["2026-05-19T15:20:00","DECO.TURTLE2","37.74","0.26","-3.43"],["2026-05-19T15:20:00","DECO.TUSCOLA2","37.84","0.86","-3.93"],["2026-05-19T15:20:00","DECO.WILMTP11","41.23","3.67","-3.35"],["2026-05-19T15:20:00","DECO.WPSA","44.84","3.33","0.60"],["2026-05-19T15:20:00","DEOK","33.29","0.46","-8.08"],["2026-05-19T15:20:00","DLCO","33.29","0.46","-8.08"],["2026-05-19T15:20:00","DMGEN1.AGG","39.35","-1.56","0.00"],["2026-05-19T15:20:00","DMGEN2.AGG","39.35","-1.56","0.00"],["2026-05-19T15:20:00","DMGEN4.AGG","39.35","-1.56","0.00"],["2026-05-19T15:20:00","DPC.ABS","-10.40","-6.08","-45.23"],["2026-05-19T15:20:00","DPC.AEPE9","12.56","-2.22","-26.13"],["2026-05-19T15:20:00","DPC.APPLRV.SLR","15.94","-2.33","-22.64"],["2026-05-19T15:20:00","DPC.AZ","12.28","-2.23","-26.40"],["2026-05-19T15:20:00","DPC.DPC","12.67","-2.18","-26.06"],["2026-05-19T15:20:00","DPC.EDNF","19.17","-1.56","-20.18"],["2026-05-19T15:20:00","DPC.EKM1","16.07","-1.67","-23.17"],["2026-05-19T15:20:00","DPC.EKM2","16.07","-1.67","-23.17"],["2026-05-19T15:20:00","DPC.FILMOR.SLR","-30.79","-5.42","-66.28"],["2026-05-19T15:20:00","DPC.FLAMBEAU","16.41","-1.12","-23.38"],["2026-05-19T15:20:00","DPC.GENOA3","49.98","-1.57","10.64"],["2026-05-19T15:20:00","DPC.JPM","15.65","-2.30","-22.96"],["2026-05-19T15:20:00","DPC.MCNEILUS2","-15.16","-6.33","-49.74"],["2026-05-19T15:20:00","DPC.NSPLOAD","20.08","1.76","-22.59"],["2026-05-19T15:20:00","DPC.NSPP_1.AZ","19.74","1.84","-23.01"],["2026-05-19T15:20:00","DPC.NWEC.AZ","16.69","-1.37","-22.85"],["2026-05-19T15:20:00","DPC.NWELOAD","16.69","-1.37","-22.85"],["2026-05-19T15:20:00","DPC.RIVR.ANVRY","17.19","-0.96","-22.76"],["2026-05-19T15:20:00","DPC.STNMAN.ARR","23.47","-2.40","-15.04"],["2026-05-19T15:20:00","DPC.WINNEBAGO","5.72","-6.56","-28.63"],["2026-05-19T15:20:00","DPL","33.29","0.46","-8.08"],["2026-05-19T15:20:00","DUK","41.99","1.08","0.00"],["2026-05-19T15:20:00","EAI.AECC_1.AZ","42.23","-1.01","2.33"],["2026-05-19T15:20:00","EAI.AECCHYDRO2","41.32","-1.67","2.08"],["2026-05-19T15:20:00","EAI.AECCHYDRO9","41.29","-2.15","2.53"],["2026-05-19T15:20:00","EAI.AECCLD","42.23","-1.01","2.33"],["2026-05-19T15:20:00","EAI.AECCMCCLLN","41.38","-1.80","2.27"],["2026-05-19T15:20:00","EAI.AECCMGVCT1","41.19","-2.05","2.33"],["2026-05-19T15:20:00","EAI.AECCMGVCT2","41.19","-2.05","2.33"],["2026-05-19T15:20:00","EAI.AECCMGVMST","41.19","-2.05","2.33"],["2026-05-19T15:20:00","EAI.AECCOSWCT1","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT2","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT3","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT4","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT5","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT6","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWCT7","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWST1","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCOSWST2","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.AECCWCSOL","42.06","-0.90","2.05"],["2026-05-19T15:20:00","EAI.ANO1","40.61","-2.90","2.60"],["2026-05-19T15:20:00","EAI.ANO2","40.70","-2.81","2.60"],["2026-05-19T15:20:00","EAI.ARSNC1.ARR","41.73","-1.44","2.26"],["2026-05-19T15:20:00","EAI.BIGCYP120","42.01","-0.84","1.94"],["2026-05-19T15:20:00","EAI.BIGCYP20","42.01","-0.84","1.94"],["2026-05-19T15:20:00","EAI.BIGCYP40","42.01","-0.84","1.94"],["2026-05-19T15:20:00","EAI.BLAKELY1","41.68","-1.57","2.34"],["2026-05-19T15:20:00","EAI.BLAKELY2","41.68","-1.57","2.34"],["2026-05-19T15:20:00","EAI.BUBALD","41.68","-1.59","2.36"],["2026-05-19T15:20:00","EAI.CARPNTR_1","41.39","-1.86","2.34"],["2026-05-19T15:20:00","EAI.CARPNTR_2","41.16","-2.09","2.34"],["2026-05-19T15:20:00","EAI.CC.AECCMGV","41.19","-2.05","2.33"],["2026-05-19T15:20:00","EAI.CC.AECCOSW","41.49","-1.73","2.31"],["2026-05-19T15:20:00","EAI.CC.BLAKLY","41.68","-1.57","2.34"],["2026-05-19T15:20:00","EAI.CC.DEGRAY","41.48","-1.75","2.32"],["2026-05-19T15:20:00","EAI.CC.DELL","42.33","-0.40","1.82"],["2026-05-19T15:20:00","EAI.CC.HT_SPR1","41.13","-2.11","2.33"],["2026-05-19T15:20:00","EAI.CC.PBENRGY","41.43","-1.71","2.23"],["2026-05-19T15:20:00","EAI.CC.UPS1","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.CC.UPS2","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.CC.UPS3","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.CC.UPS4","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.CHLK1","42.58","-0.28","1.95"],["2026-05-19T15:20:00","EAI.CHLK2","42.58","-0.28","1.95"],["2026-05-19T15:20:00","EAI.CHLK3","42.58","-0.28","1.95"],["2026-05-19T15:20:00","EAI.CLKS","42.30","-0.44","1.83"],["2026-05-19T15:20:00","EAI.COUCH2.ARR","41.59","-1.73","2.41"],["2026-05-19T15:20:00","EAI.CROSSETT","40.07","-2.94","2.10"],["2026-05-19T15:20:00","EAI.CWAYLD","41.77","-1.61","2.47"],["2026-05-19T15:20:00","EAI.CWAYLD1.AZ","41.77","-1.61","2.47"],["2026-05-19T15:20:00","EAI.CWCP","41.55","-1.35","1.99"],["2026-05-19T15:20:00","EAI.CWL_1.AZ","42.55","-0.32","1.96"],["2026-05-19T15:20:00","EAI.CWL_A","42.37","-0.50","1.96"],["2026-05-19T15:20:00","EAI.CWL_B","42.37","-0.50","1.96"],["2026-05-19T15:20:00","EAI.CWL_C","42.37","-0.50","1.96"],["2026-05-19T15:20:00","EAI.CWL_D","42.37","-0.50","1.96"],["2026-05-19T15:20:00","EAI.CWL_E","42.37","-0.50","1.96"],["2026-05-19T15:20:00","EAI.CYVY","41.87","-1.04","2.00"],["2026-05-19T15:20:00","EAI.DEGRAY1","41.48","-1.75","2.32"],["2026-05-19T15:20:00","EAI.DEGRAY2","41.48","-1.75","2.32"],["2026-05-19T15:20:00","EAI.DELL.CT1","42.33","-0.40","1.82"],["2026-05-19T15:20:00","EAI.DELL.CT2","42.33","-0.40","1.82"],["2026-05-19T15:20:00","EAI.DELL.ST3","42.33","-0.40","1.82"],["2026-05-19T15:20:00","EAI.DRVRSOL","42.57","-0.12","1.78"],["2026-05-19T15:20:00","EAI.EAILD","41.94","-1.20","2.23"],["2026-05-19T15:20:00","EAI.EAILD.RLA","41.94","-1.20","2.23"],["2026-05-19T15:20:00","EAI.EAMP_1.AZ","41.95","-1.18","2.22"],["2026-05-19T15:20:00","NIPS.BURROAK.L","21.65","0.90","-20.16"],["2026-05-19T15:20:00","NIPS.CARGILL","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.CARPNTRWF","16.98","0.11","-24.04"],["2026-05-19T15:20:00","NIPS.CAVALRYBS","18.70","0.41","-22.62"],["2026-05-19T15:20:00","NIPS.CAVALRYSF","18.70","0.41","-22.62"],["2026-05-19T15:20:00","NIPS.CC.WHITN","-43.39","0.00","-84.30"],["2026-05-19T15:20:00","NIPS.DR.PRAXAR","88.21","0.35","46.95"],["2026-05-19T15:20:00","NIPS.DUNNBR1SF","44.89","-0.33","4.31"],["2026-05-19T15:20:00","NIPS.DUNNBR2BS","20.90","0.60","-20.61"],["2026-05-19T15:20:00","NIPS.DUNNBR2SF","20.90","0.60","-20.61"],["2026-05-19T15:20:00","NIPS.ERC_TEST","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.EWNMAC.NU","17.16","0.67","-24.42"],["2026-05-19T15:20:00","NIPS.HWND1.IPL","5.59","-3.26","-32.06"],["2026-05-19T15:20:00","NIPS.IMPA","18.69","0.89","-23.11"],["2026-05-19T15:20:00","NIPS.IMPA_1.AZ","18.69","0.89","-23.11"],["2026-05-19T15:20:00","NIPS.INCRMLSP","17.08","0.21","-24.04"],["2026-05-19T15:20:00","NIPS.INCROSWF","16.95","0.08","-24.04"],["2026-05-19T15:20:00","NIPS.INCROSWF2","17.01","0.14","-24.04"],["2026-05-19T15:20:00","NIPS.JASPERCO","41.93","-2.96","3.98"],["2026-05-19T15:20:00","NIPS.LAKES","6.79","-0.09","-34.03"],["2026-05-19T15:20:00","NIPS.MCHCP.ARR","55.19","1.17","13.11"],["2026-05-19T15:20:00","NIPS.MICHCP12","31.88","0.27","-9.30"],["2026-05-19T15:20:00","NIPS.MITCH.ARR","-34.47","0.27","-75.65"],["2026-05-19T15:20:00","NIPS.MNTIC2.NU","9.90","-0.01","-31.00"],["2026-05-19T15:20:00","NIPS.MUNSTR.LN","22.55","0.15","-18.51"],["2026-05-19T15:20:00","NIPS.NIPS","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.NLMK","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.NORWAPNOR","9.78","0.19","-31.32"],["2026-05-19T15:20:00","NIPS.OAKDAPOAK","8.73","0.22","-32.40"],["2026-05-19T15:20:00","NIPS.PRATTIND","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.PRAXAIR","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.REYNO.MVP","16.77","0.57","-24.71"],["2026-05-19T15:20:00","NIPS.ROSEWRWF","12.26","-0.86","-27.79"],["2026-05-19T15:20:00","NIPS.SCHAHP16A","44.77","0.31","3.55"],["2026-05-19T15:20:00","NIPS.SCHAHP16B","44.77","0.31","3.55"],["2026-05-19T15:20:00","NIPS.SCHAHP17","42.18","0.46","0.81"],["2026-05-19T15:20:00","NIPS.SCHAHP18","42.18","0.46","0.81"],["2026-05-19T15:20:00","NIPS.STJOHN.LN","44.22","0.62","2.69"],["2026-05-19T15:20:00","NIPS.USS","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.WHITNGT1","-43.39","0.00","-84.30"],["2026-05-19T15:20:00","NIPS.WHITNGT2","-43.39","0.00","-84.30"],["2026-05-19T15:20:00","NIPS.WHITNST","-43.39","0.00","-84.30"],["2026-05-19T15:20:00","NIPS.WVPA","26.31","1.82","-16.42"],["2026-05-19T15:20:00","NIPS.WVPA_1.AZ","26.31","1.82","-16.42"],["2026-05-19T15:20:00","NPPD","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","NSP.ADAMSWD1","11.08","-6.08","-23.75"],["2026-05-19T15:20:00","NSP.AEPE11","17.13","-0.81","-22.97"],["2026-05-19T15:20:00","NSP.AEPE13","17.13","-0.81","-22.97"],["2026-05-19T15:20:00","NSP.AEPE18","14.20","-2.61","-24.10"],["2026-05-19T15:20:00","NSP.AEPE3","19.68","0.63","-21.86"],["2026-05-19T15:20:00","NSP.AEPE4","17.13","-0.81","-22.97"],["2026-05-19T15:20:00","NSP.AEPE5","17.13","-0.81","-22.97"],["2026-05-19T15:20:00","NSP.AEPE8","17.13","-0.81","-22.97"],["2026-05-19T15:20:00","NSP.AGASSIZBE","13.34","-5.08","-22.49"],["2026-05-19T15:20:00","NSP.ALDRIHERC","13.12","-3.62","-24.17"],["2026-05-19T15:20:00","NSP.ANSON2","10.27","-7.39","-23.25"],["2026-05-19T15:20:00","NSP.ANSON3","10.38","-7.28","-23.25"],["2026-05-19T15:20:00","NSP.ANSON4","10.40","-7.26","-23.25"],["2026-05-19T15:20:00","NSP.AZ","14.40","-3.53","-22.98"],["2026-05-19T15:20:00","NSP.BAYFRN5","16.59","-1.28","-23.04"],["2026-05-19T15:20:00","NSP.BAYFRN6","16.59","-1.28","-23.04"],["2026-05-19T15:20:00","NSP.BE","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.BE1","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.BE2","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.BELW_1.AZ","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.BEPC","10.98","-6.25","-23.68"],["2026-05-19T15:20:00","NSP.BIGBLUE","6.32","-6.80","-27.79"],["2026-05-19T15:20:00","NSP.BIGFALL_A","16.64","-0.92","-23.35"],["2026-05-19T15:20:00","NSP.BLKBROOK","17.03","-1.20","-22.68"],["2026-05-19T15:20:00","NSP.BLKDO2","12.60","-4.02","-24.29"],["2026-05-19T15:20:00","NSP.BLKDO5","12.60","-4.02","-24.29"],["2026-05-19T15:20:00","NSP.BLKDO6","12.60","-4.02","-24.29"],["2026-05-19T15:20:00","NSP.BLUE_LK_09","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE_LK_10","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE_LK_11","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE_LK7","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE_LK8","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE1.ARR","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE2.ARR","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BLUE4.ARR","12.33","-4.34","-24.24"],["2026-05-19T15:20:00","NSP.BR_DIR_TR1","8.40","-8.76","-23.75"],["2026-05-19T15:20:00","NSP.BRGSRD.MVP","20.97","-2.34","-17.60"],["2026-05-19T15:20:00","NSP.BSTAR1.WND","10.04","-7.65","-23.22"],["2026-05-19T15:20:00","NSP.BSTAR2.WND","10.04","-7.65","-23.22"],["2026-05-19T15:20:00","NSP.BUFFR_TR1","8.40","-8.76","-23.75"],["2026-05-19T15:20:00","NSP.BUFFR_TR2","8.40","-8.76","-23.75"],["2026-05-19T15:20:00","NSP.CANFLSG1","12.12","-4.17","-24.62"],["2026-05-19T15:20:00","NSP.CANFLSG2","12.12","-4.17","-24.62"],["2026-05-19T15:20:00","NSP.CC.BLKD52","12.60","-4.02","-24.29"],["2026-05-19T15:20:00","NSP.CC.HIBRDG1","12.44","-4.28","-24.19"],["2026-05-19T15:20:00","NSP.CC.HIBRDG2","12.44","-4.28","-24.19"],["2026-05-19T15:20:00","NSP.CC.MANKAT1","8.78","-6.56","-25.57"],["2026-05-19T15:20:00","NSP.CC.MANKAT2","8.75","-6.64","-25.52"],["2026-05-19T15:20:00","NSP.CC.RIVRSD1","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","WEC.BDGHLW2S","16.71","-2.55","-21.65"],["2026-05-19T15:20:00","WEC.BLUSKYGF","13.00","0.17","-28.08"],["2026-05-19T15:20:00","WEC.BUTRIDGE1","13.70","1.19","-28.40"],["2026-05-19T15:20:00","WEC.CC.PORTW1","14.08","0.58","-27.41"],["2026-05-19T15:20:00","WEC.CC.PORTW2","14.23","0.73","-27.41"],["2026-05-19T15:20:00","WEC.CCDGTC1","13.69","1.18","-28.40"],["2026-05-19T15:20:00","WEC.CCDGTC2","13.69","1.18","-28.40"],["2026-05-19T15:20:00","WEC.CCDGTC3","13.69","1.18","-28.40"],["2026-05-19T15:20:00","WEC.CCDGTC4","13.69","1.18","-28.40"],["2026-05-19T15:20:00","WEC.DAR_SLR1","-7.38","-1.06","-47.23"],["2026-05-19T15:20:00","WEC.DR.WEPM","15.39","1.26","-26.78"],["2026-05-19T15:20:00","WEC.EITM_LZ01","14.80","0.59","-26.70"],["2026-05-19T15:20:00","WEC.EITM_LZ02","14.80","0.59","-26.70"],["2026-05-19T15:20:00","WEC.EITM_LZ03","14.80","0.59","-26.70"],["2026-05-19T15:20:00","WEC.ERG1","14.86","0.33","-26.38"],["2026-05-19T15:20:00","WEC.ERG2","14.86","0.33","-26.38"],["2026-05-19T15:20:00","WEC.ERGS_LD","14.86","0.33","-26.38"],["2026-05-19T15:20:00","WEC.GERMANOT1","14.80","1.53","-27.64"],["2026-05-19T15:20:00","WEC.GERMANOT2","14.80","1.53","-27.64"],["2026-05-19T15:20:00","WEC.GERMANOT3","14.80","1.53","-27.64"],["2026-05-19T15:20:00","WEC.GERMANOT4","14.80","1.53","-27.64"],["2026-05-19T15:20:00","WEC.GERMANOT5","14.80","1.53","-27.64"],["2026-05-19T15:20:00","WEC.GLACRHLS","16.30","-0.59","-24.02"],["2026-05-19T15:20:00","WEC.JOU_WMONT","14.06","-2.66","-24.19"],["2026-05-19T15:20:00","WEC.KAC_GE5CT","14.06","0.45","-27.30"],["2026-05-19T15:20:00","WEC.KAC_ISPP","14.06","0.45","-27.30"],["2026-05-19T15:20:00","WEC.KAUCBL.ARR","13.98","0.30","-27.23"],["2026-05-19T15:20:00","WEC.KOSH_SLR1","11.41","-0.75","-28.75"],["2026-05-19T15:20:00","WEC.LGHTHVT01","13.53","1.15","-28.53"],["2026-05-19T15:20:00","WEC.OAKCREKC5","15.40","0.64","-26.15"],["2026-05-19T15:20:00","WEC.OCONTFL","14.95","1.01","-26.97"],["2026-05-19T15:20:00","WEC.OKCGC6","15.27","0.59","-26.23"],["2026-05-19T15:20:00","WEC.OKCGC7","15.17","0.49","-26.23"],["2026-05-19T15:20:00","WEC.OKCGC8","15.27","0.59","-26.23"],["2026-05-19T15:20:00","WEC.PARIS01S1","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PARIS01S2","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PARIS01S3","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PARIS01S4","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PB1AUX","13.19","-0.25","-27.47"],["2026-05-19T15:20:00","WEC.PB2AUX","13.17","-0.27","-27.47"],["2026-05-19T15:20:00","WEC.PLSNT1.MVP","14.40","0.53","-27.04"],["2026-05-19T15:20:00","WEC.PORTWA1CT1","14.03","0.53","-27.41"],["2026-05-19T15:20:00","WEC.PORTWA1CT2","14.23","0.73","-27.41"],["2026-05-19T15:20:00","WEC.PORTWA1ST0","14.18","0.68","-27.41"],["2026-05-19T15:20:00","WEC.PORTWCT1","14.23","0.73","-27.41"],["2026-05-19T15:20:00","WEC.PORTWCT2","14.23","0.73","-27.41"],["2026-05-19T15:20:00","WEC.PORTWST1","14.23","0.73","-27.41"],["2026-05-19T15:20:00","WEC.PS_ESR1","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PS_ESR1_LD","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PS_SLR1","19.66","0.80","-22.05"],["2026-05-19T15:20:00","WEC.PTBEACB5","13.19","-0.25","-27.47"],["2026-05-19T15:20:00","WEC.PTBHGB1","13.08","-0.36","-27.47"],["2026-05-19T15:20:00","WEC.PTBHGB2","13.08","-0.36","-27.47"],["2026-05-19T15:20:00","WEC.RBC1","15.94","0.75","-25.72"],["2026-05-19T15:20:00","WEC.ROOT_PIKE","14.65","0.56","-26.82"],["2026-05-19T15:20:00","WEC.S","15.87","1.09","-26.13"],["2026-05-19T15:20:00","WEC.UNIVEV130","18.80","-0.44","-21.67"],["2026-05-19T15:20:00","WEC.VALLYGA1","16.26","1.30","-25.95"],["2026-05-19T15:20:00","WEC.VALLYGA2","16.30","1.34","-25.95"],["2026-05-19T15:20:00","WEC.WEPM_1.AZ","16.31","2.24","-26.84"],["2026-05-19T15:20:00","WEC.WEPM_2.AZ","16.27","2.17","-26.81"],["2026-05-19T15:20:00","WEC.WPPI","15.27","0.59","-26.23"],["2026-05-19T15:20:00","WEC.WPPI_1.AZ","14.88","0.69","-26.72"],["2026-05-19T15:20:00","WEC.WPPI_3.AZ","16.14","0.51","-25.28"],["2026-05-19T15:20:00","WFEC","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","WPS.AZ","15.51","1.26","-26.66"],["2026-05-19T15:20:00","WPS.BDGHLW1S","16.71","-2.55","-21.65"],["2026-05-19T15:20:00","WPS.CC.FOX1","13.42","-0.16","-27.33"],["2026-05-19T15:20:00","WPS.CC.FOX2","13.42","-0.16","-27.33"],["2026-05-19T15:20:00","WPS.COLUMBIA1","16.21","-0.78","-23.92"],["2026-05-19T15:20:00","WPS.COLUMBIA2","16.08","-0.91","-23.92"],["2026-05-19T15:20:00","WPS.CRANECREK","-32.92","-6.17","-67.66"],["2026-05-19T15:20:00","WPS.CUSTEGEN1","15.24","1.77","-27.44"],["2026-05-19T15:20:00","WPS.DEPERE","15.16","1.45","-27.20"],["2026-05-19T15:20:00","WPS.DPC.WESTN4","15.29","-0.01","-25.61"],["2026-05-19T15:20:00","WPS.FORWARD","13.22","-0.01","-27.68"],["2026-05-19T15:20:00","WPS.FORWARD_LD","13.22","-0.01","-27.68"],["2026-05-19T15:20:00","WPS.FOX_CT1","13.41","-0.17","-27.33"],["2026-05-19T15:20:00","WPS.FOX_CT2","13.41","-0.17","-27.33"],["2026-05-19T15:20:00","WPS.FOX_ST1_1","13.44","-0.14","-27.33"],["2026-05-19T15:20:00","WPS.FOX_ST1_2","13.44","-0.14","-27.33"],["2026-05-19T15:20:00","WPS.GLU","15.77","0.75","-25.89"],["2026-05-19T15:20:00","WPS.GRFTR.ARR","16.53","1.46","-25.84"],["2026-05-19T15:20:00","WPS.HNSATOA","15.44","0.90","-26.37"],["2026-05-19T15:20:00","WPS.LAKEFRN95","14.89","1.42","-27.44"],["2026-05-19T15:20:00","WPS.LAKEFRN99","14.89","1.42","-27.44"],["2026-05-19T15:20:00","WPS.MENOMPK","16.04","2.10","-26.97"],["2026-05-19T15:20:00","WPS.MEWD_M1","16.48","0.70","-25.13"],["2026-05-19T15:20:00","WPS.MPU","14.81","1.34","-27.44"],["2026-05-19T15:20:00","WPS.MPUG_1.AZ","14.81","1.34","-27.44"],["2026-05-19T15:20:00","WPS.OCONTO.MP","15.08","1.18","-27.01"],["2026-05-19T15:20:00","WPS.PTBEACH_PV","13.26","-0.23","-27.42"],["2026-05-19T15:20:00","WPS.PULLIAM31","15.36","1.59","-27.14"],["2026-05-19T15:20:00","WPS.REDBARN1W","17.09","-2.25","-21.57"],["2026-05-19T15:20:00","WPS.TWOCRK1S","13.18","-0.32","-27.41"],["2026-05-19T15:20:00","WPS.UMERC","15.98","2.03","-26.96"],["2026-05-19T15:20:00","WPS.WEM31","15.81","1.87","-26.97"],["2026-05-19T15:20:00","WPS.WEM32","15.71","1.77","-26.97"],["2026-05-19T15:20:00","WPS.WEM33","15.71","1.77","-26.97"],["2026-05-19T15:20:00","WPS.WESRCE1_LD","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESRCE2_LD","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON11","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON12","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON13","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON14","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON15","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON16","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON17","15.33","0.02","-25.60"],["2026-05-19T15:20:00","WPS.WESTON3","15.19","-0.12","-25.60"],["2026-05-19T15:20:00","WPS.WESTON4","15.29","-0.01","-25.61"],["2026-05-19T15:20:00","WPS.WPSE","15.95","2.01","-26.97"],["2026-05-19T15:20:00","WPS.WPSM","15.42","1.28","-26.77"],["2026-05-19T15:20:00","WR","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","WR.MEUC_1.AZ","43.47","0.19","2.37"],["2026-05-19T15:20:00","WR.MEUCFRED1","40.74","-1.68","1.51"],["2026-05-19T15:20:00","WR.MEUCFRED2","40.74","-1.68","1.51"],["2026-05-19T15:20:00","WR.MEUCLADD","41.51","-1.19","1.79"],["2026-05-19T15:20:00","WR.MOWR","42.93","0.19","1.83"],["2026-05-19T15:20:00","WR.MOWR_1.AZ","43.04","0.19","1.94"],["2026-05-19T15:20:00","WR.THAYERLD","43.47","0.19","2.37"],["2026-05-19T15:20:00","YAD","42.07","1.16","0.00"],["2026-05-19T15:20:00","AMIL.SBL_ASIBL","8.90","-7.44","-24.57"],["2026-05-19T15:20:00","AMIL.SDNY.MVP","22.07","-0.73","-18.11"],["2026-05-19T15:20:00","AMIL.SELC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.SESRETAIL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.SFE_IL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.SIPC","31.97","-0.70","-8.24"],["2026-05-19T15:20:00","AMIL.SIPC.BGRV","57.18","0.43","15.84"],["2026-05-19T15:20:00","AMIL.SIPC_BALD","39.35","-1.56","0.00"],["2026-05-19T15:20:00","AMIL.SIPM_1.AZ","36.92","-1.05","-2.94"],["2026-05-19T15:20:00","AMIL.SMRT","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.SOY_2.AZ","32.12","-0.89","-7.90"],["2026-05-19T15:20:00","AMIL.SSWE","23.65","-1.68","-15.58"],["2026-05-19T15:20:00","AMIL.STAR","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.STLNG.ARR","40.90","-1.33","1.32"],["2026-05-19T15:20:00","AMIL.STWF","10.42","-2.96","-27.53"],["2026-05-19T15:20:00","AMIL.SUGARCRK","19.76","-1.95","-19.20"],["2026-05-19T15:20:00","AMIL.SWE_IL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.SWEC.ARR","41.05","0.14","0.00"],["2026-05-19T15:20:00","AMIL.SWECC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.SZE","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.SZE_SCI","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.TBCRSTAT","-18.29","-6.89","-52.31"],["2026-05-19T15:20:00","AMIL.THNK","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.TILTU1","20.83","-0.52","-19.56"],["2026-05-19T15:20:00","AMIL.TILTU2","20.83","-0.52","-19.56"],["2026-05-19T15:20:00","AMIL.TILTU3","20.83","-0.52","-19.56"],["2026-05-19T15:20:00","AMIL.TILTU4","20.83","-0.52","-19.56"],["2026-05-19T15:20:00","AMIL.TLDNSLR","39.36","-1.55","0.00"],["2026-05-19T15:20:00","AMIL.TPM_123","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.TRA_ATRAE","-31.24","-6.88","-65.27"],["2026-05-19T15:20:00","AMIL.TREX_IL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.USSTL.ARR","40.94","-1.30","1.33"],["2026-05-19T15:20:00","AMIL.VEM","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.VIN_AVINT","13.10","-6.07","-21.74"],["2026-05-19T15:20:00","AMIL.VRD","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.W_BRCTIPT","16.72","-1.38","-22.81"],["2026-05-19T15:20:00","AMIL.WDRV.ARR","40.92","-1.33","1.34"],["2026-05-19T15:20:00","AMIL.WISE.IWUS","25.57","-1.27","-14.07"],["2026-05-19T15:20:00","AMIL.WLBRWEST","16.93","-1.74","-22.24"],["2026-05-19T15:20:00","AMIL.WOLV","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.WPSE","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.WPSE.DM","32.01","-0.70","-8.20"],["2026-05-19T15:20:00","AMIL.WPSE.OLIN","41.03","-1.22","1.34"],["2026-05-19T15:20:00","AMIL.WRSF","29.68","-2.34","-8.89"],["2026-05-19T15:20:00","AMIL.WVPA","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.WVPA_2.AZ","30.77","-0.74","-9.40"],["2026-05-19T15:20:00","AMIL.WVPA_4.AZ","36.38","-0.65","-3.88"],["2026-05-19T15:20:00","AMIL.WWEC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.XLON","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.XOEN","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMMO.176803","40.95","-1.38","1.42"],["2026-05-19T15:20:00","AMMO.179586","40.55","-1.87","1.51"],["2026-05-19T15:20:00","AMMO.ADELITE","41.78","-4.39","5.26"],["2026-05-19T15:20:00","AMMO.AEM.MO","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.ALTONA","42.21","-1.57","2.87"],["2026-05-19T15:20:00","AMMO.AUDRN11","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN22","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN33","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN44","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN55","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN66","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN77","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.AUDRN88","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.BBS","40.41","-2.01","1.51"],["2026-05-19T15:20:00","AMMO.BLUEJAY","41.16","-1.22","1.47"],["2026-05-19T15:20:00","AMMO.BOWLGREEN","39.23","-1.68","0.00"],["2026-05-19T15:20:00","AMMO.CALF_1.AZ","41.21","-3.40","3.70"],["2026-05-19T15:20:00","AMMO.CALI","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.CALLAWAY1","39.79","-2.73","1.61"],["2026-05-19T15:20:00","AMMO.CC.KEOKUK","29.71","-3.26","-7.94"],["2026-05-19T15:20:00","AMMO.CC.OSAGE","39.74","-4.11","2.94"],["2026-05-19T15:20:00","AMMO.CCG_1.AZ","41.11","-1.14","1.34"],["2026-05-19T15:20:00","AMMO.CENT","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.DBOBCATSO","41.69","-0.68","1.46"],["2026-05-19T15:20:00","AMMO.DR.AMMO","41.04","-1.27","1.40"],["2026-05-19T15:20:00","AMMO.ENVOY","42.91","-0.32","2.32"],["2026-05-19T15:20:00","AMMO.ETL1","32.20","-0.55","-8.16"],["2026-05-19T15:20:00","AMMO.FGRDCTG1","41.27","-2.49","2.85"],["2026-05-19T15:20:00","AMMO.GOOSEGEN1","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.GOOSEGEN2","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.GOOSEGEN3","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.GOOSEGEN4","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.GOOSEGEN5","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.GOOSEGEN6","24.39","-1.29","-15.23"],["2026-05-19T15:20:00","AMMO.HANN.LD","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.HANN_1.AZ","38.77","-2.14","0.00"],["2026-05-19T15:20:00","AMMO.HDBD3.ARR","40.88","-1.45","1.42"],["2026-05-19T15:20:00","AMMO.HIPRAIRIE","28.75","-3.41","-8.75"],["2026-05-19T15:20:00","AMMO.HUCKFINN","38.39","-2.52","0.00"],["2026-05-19T15:20:00","AMMO.KAHO_1.AZ","32.48","-2.08","-6.35"],["2026-05-19T15:20:00","AMMO.KAHO_NEM","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.KEOKUK1","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK10","29.70","-3.27","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK11","29.70","-3.27","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK12","29.73","-3.24","-7.94"],["2026-05-19T15:20:00","EAI.ELDORA.ARR","41.02","-2.13","2.24"],["2026-05-19T15:20:00","EAI.FLATFORKSO","41.30","-1.55","1.94"],["2026-05-19T15:20:00","EAI.FORGEVWSO","42.12","-0.62","1.83"],["2026-05-19T15:20:00","EAI.GACP.GMPWR","42.62","-0.07","1.78"],["2026-05-19T15:20:00","EAI.H_SPR1_CT1","41.13","-2.11","2.33"],["2026-05-19T15:20:00","EAI.H_SPR1_CT2","41.13","-2.11","2.33"],["2026-05-19T15:20:00","EAI.H_SPR1_ST","41.13","-2.11","2.33"],["2026-05-19T15:20:00","EAI.HAPPY","42.53","-0.51","2.13"],["2026-05-19T15:20:00","EAI.HASKL1.ARR","41.48","-1.79","2.36"],["2026-05-19T15:20:00","EAI.INDEPEND1","42.17","-0.84","2.10"],["2026-05-19T15:20:00","EAI.INDEPEND2","42.14","-0.84","2.07"],["2026-05-19T15:20:00","EAI.JONSCWL","42.55","-0.32","1.96"],["2026-05-19T15:20:00","EAI.LK_CATH4","41.17","-2.09","2.35"],["2026-05-19T15:20:00","EAI.LLS","41.75","-1.10","1.94"],["2026-05-19T15:20:00","EAI.LYNCH2.ARR","42.06","-1.18","2.33"],["2026-05-19T15:20:00","EAI.MABELV.ARR","41.39","-1.88","2.36"],["2026-05-19T15:20:00","EAI.NIMBUSWF","41.73","-2.80","3.62"],["2026-05-19T15:20:00","EAI.NLR_1.AZ","42.10","-1.16","2.35"],["2026-05-19T15:20:00","EAI.NLRLD","42.11","-1.15","2.35"],["2026-05-19T15:20:00","EAI.NPTSOL","42.23","-0.74","2.06"],["2026-05-19T15:20:00","EAI.NWMADRIDSO","41.75","-0.91","1.75"],["2026-05-19T15:20:00","EAI.OMLP_1.AZ","42.69","-0.09","1.87"],["2026-05-19T15:20:00","EAI.PBENRGY_CT","41.43","-1.71","2.23"],["2026-05-19T15:20:00","EAI.PBENRGY_ST","41.45","-1.69","2.23"],["2026-05-19T15:20:00","EAI.PLUM_1C","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EAI.PLUM_PPEA","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EAI.PLUM1_MEUC","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EAI.PLUM2_MEUC","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EAI.PLUMPT","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EAI.PMISTSOL","40.31","-2.63","2.03"],["2026-05-19T15:20:00","EAI.QUARTZ","41.62","-1.28","1.99"],["2026-05-19T15:20:00","EAI.REDFDSOLAR","41.16","-2.02","2.27"],["2026-05-19T15:20:00","EAI.REMMEL123","40.81","-2.45","2.35"],["2026-05-19T15:20:00","EAI.RITCH3.ARR","41.89","-0.96","1.94"],["2026-05-19T15:20:00","EAI.SEARCY","42.48","-0.56","2.13"],["2026-05-19T15:20:00","EAI.SHRDN1.ARR","41.33","-1.90","2.32"],["2026-05-19T15:20:00","EAI.SHRDN2.ARR","41.33","-1.90","2.32"],["2026-05-19T15:20:00","EAI.SHRDN3.ARR","41.33","-1.90","2.32"],["2026-05-19T15:20:00","EAI.STUTTGART","41.76","-1.24","2.09"],["2026-05-19T15:20:00","EAI.UPS1_CT1","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS1_CT2","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS1_ST","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS2_CT1","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS2_CT2","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS2_ST","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS3_CT1","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS3_CT2","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS3_ST","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS4_CT1","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS4_CT2","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.UPS4_ST","41.00","-2.15","2.24"],["2026-05-19T15:20:00","EAI.WBSOL","41.98","-0.99","2.06"],["2026-05-19T15:20:00","EAI.WH_BLUFF1","41.46","-1.74","2.29"],["2026-05-19T15:20:00","EAI.WH_BLUFF2","41.46","-1.74","2.29"],["2026-05-19T15:20:00","EAI.WHBLF.ARR","41.72","-1.47","2.28"],["2026-05-19T15:20:00","EAI.WMPSOL","42.15","-0.70","1.94"],["2026-05-19T15:20:00","EAI.WMULD_1.AZ","42.57","-0.27","1.93"],["2026-05-19T15:20:00","EAI.WMULDLD","42.57","-0.27","1.93"],["2026-05-19T15:20:00","EAI.WODLN1.ARR","41.64","-1.63","2.36"],["2026-05-19T15:20:00","EAI.WSTMMP.ARR","42.74","-0.07","1.90"],["2026-05-19T15:20:00","EAI.WTBLF5.ARR","41.46","-1.74","2.29"],["2026-05-19T15:20:00","EDE","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","EDE.PLUM","42.45","-0.24","1.78"],["2026-05-19T15:20:00","EES.ACAD2_CT1","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.ACAD2_CT2","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.ACAD2_ST","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.ACADA1.ARR","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.ACADA2.ARR","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.AIRLIN.ARR","43.15","0.30","1.94"],["2026-05-19T15:20:00","EES.AIRLIQ_GEI","43.38","0.52","1.95"],["2026-05-19T15:20:00","EES.AMITESO","42.99","0.18","1.90"],["2026-05-19T15:20:00","EES.AXIALL","42.84","-0.21","2.14"],["2026-05-19T15:20:00","EES.AXLPLQ","43.03","0.17","1.95"],["2026-05-19T15:20:00","EES.BASFVFW","44.11","1.01","2.19"],["2026-05-19T15:20:00","EES.BASTAP.ARR","39.89","-3.12","2.10"],["2026-05-19T15:20:00","EES.BASTP1.ARR","39.89","-3.12","2.10"],["2026-05-19T15:20:00","EES.BASTR1.ARR","40.24","-2.78","2.11"],["2026-05-19T15:20:00","EES.BASTR2.ARR","40.24","-2.78","2.11"],["2026-05-19T15:20:00","EES.BC1_1","42.48","-0.38","1.95"],["2026-05-19T15:20:00","EES.BC1_2","42.48","-0.38","1.95"],["2026-05-19T15:20:00","EES.BC1_3","42.48","-0.38","1.95"],["2026-05-19T15:20:00","EES.BC1_4","42.48","-0.38","1.95"],["2026-05-19T15:20:00","EES.BC2_1","42.66","-0.20","1.95"],["2026-05-19T15:20:00","EES.BC2_2","42.66","-0.20","1.95"],["2026-05-19T15:20:00","EES.BC2_3","42.66","-0.20","1.95"],["2026-05-19T15:20:00","EES.BGTEL1.ARR","43.29","0.44","1.94"],["2026-05-19T15:20:00","EES.BRAZ_1.AZ","44.33","1.09","2.33"],["2026-05-19T15:20:00","EES.BRAZLD","44.33","1.09","2.33"],["2026-05-19T15:20:00","EES.BRTNY1.ARR","43.32","0.46","1.95"],["2026-05-19T15:20:00","EES.BRTNY2.ARR","43.32","0.46","1.95"],["2026-05-19T15:20:00","EES.BURAS.ARR","43.03","0.20","1.92"],["2026-05-19T15:20:00","EES.BXTRW5.ARR","41.75","-1.09","1.93"],["2026-05-19T15:20:00","EES.BXTRWL.ARR","41.75","-1.09","1.93"],["2026-05-19T15:20:00","EES.BXWSN2.ARR","41.80","-1.04","1.93"],["2026-05-19T15:20:00","EES.BYCT1","42.71","-0.29","2.09"],["2026-05-19T15:20:00","EES.BYCT2","42.58","-0.42","2.09"],["2026-05-19T15:20:00","EES.BYCT3","42.60","-0.40","2.09"],["2026-05-19T15:20:00","EES.BYCT4","42.60","-0.40","2.09"],["2026-05-19T15:20:00","EES.BYGL","39.49","-3.50","2.08"],["2026-05-19T15:20:00","EES.CALCAS1_CT","43.05","0.00","2.14"],["2026-05-19T15:20:00","EES.CALCAS2_CT","43.05","0.00","2.14"],["2026-05-19T15:20:00","EES.CALDWEL.AZ","44.74","1.48","2.35"],["2026-05-19T15:20:00","EES.CALDWELL","44.74","1.48","2.35"],["2026-05-19T15:20:00","EES.CARV_A","42.97","0.11","1.95"],["2026-05-19T15:20:00","EES.CARV_BC","42.97","0.11","1.95"],["2026-05-19T15:20:00","EES.CC.ACAD2","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.CC.JWL_1","42.52","-0.32","1.93"],["2026-05-19T15:20:00","EES.CC.JWL_2","42.51","-0.33","1.93"],["2026-05-19T15:20:00","EES.CC.LKCHAR","42.36","-0.69","2.14"],["2026-05-19T15:20:00","EES.CC.MTCPS","43.26","0.05","2.30"],["2026-05-19T15:20:00","EES.CC.NINEM6","42.51","-0.32","1.92"],["2026-05-19T15:20:00","EES.CC.NOPS","43.00","0.18","1.91"],["2026-05-19T15:20:00","EES.CC.OCAPS","44.26","1.16","2.19"],["2026-05-19T15:20:00","EES.CNWAY2.ARR","43.32","0.47","1.94"],["2026-05-19T15:20:00","EES.COLY1.ARR","42.88","0.03","1.94"],["2026-05-19T15:20:00","EES.CONC","44.30","1.21","2.18"],["2026-05-19T15:20:00","EES.CONCECO","44.30","1.21","2.18"],["2026-05-19T15:20:00","EES.CONCORDIA","42.95","0.04","2.00"],["2026-05-19T15:20:00","EES.CONCPK","44.30","1.21","2.18"],["2026-05-19T15:20:00","EES.CONCSUP","44.30","1.21","2.18"],["2026-05-19T15:20:00","EES.CONWAY.ARR","43.32","0.47","1.94"],["2026-05-19T15:20:00","EES.CTEAU2.ARR","43.89","1.03","1.95"],["2026-05-19T15:20:00","EES.CTW_1","42.72","-0.35","2.16"],["2026-05-19T15:20:00","EES.CTW_2","42.72","-0.35","2.16"],["2026-05-19T15:20:00","EES.CTW_3","42.72","-0.35","2.16"],["2026-05-19T15:20:00","EES.CTW_4","42.72","-0.35","2.16"],["2026-05-19T15:20:00","EES.CYPRESS1CT","42.68","-0.41","2.18"],["2026-05-19T15:20:00","EES.CYPRESS2CT","42.68","-0.41","2.18"],["2026-05-19T15:20:00","EES.DBAYO1.ARR","43.03","0.18","1.94"],["2026-05-19T15:20:00","EES.DEMCO","43.42","0.57","1.94"],["2026-05-19T15:20:00","EES.DERSLD","42.70","-0.43","2.22"],["2026-05-19T15:20:00","EES.DOWCHEM","42.89","0.03","1.95"],["2026-05-19T15:20:00","EES.DOWCHEMECO","42.89","0.03","1.95"],["2026-05-19T15:20:00","EES.DOWCHEMPK","42.89","0.03","1.95"],["2026-05-19T15:20:00","EES.DOWCHEMSUP","42.89","0.03","1.95"],["2026-05-19T15:20:00","EES.DR.ELLPT1","43.17","0.29","1.97"],["2026-05-19T15:20:00","EES.DR.ENMP","43.01","0.18","1.92"],["2026-05-19T15:20:00","EES.DR.OSG","44.42","1.25","2.26"],["2026-05-19T15:20:00","EES.EGMP_1.AZ","43.50","0.58","2.01"],["2026-05-19T15:20:00","EES.EGMP_2.AZ","42.97","-0.08","2.14"],["2026-05-19T15:20:00","EES.ELILD","43.14","0.23","2.00"],["2026-05-19T15:20:00","EES.ELILD.RLA","43.14","0.23","2.00"],["2026-05-19T15:20:00","EES.ELMP_1.AZ","43.04","0.15","1.98"],["2026-05-19T15:20:00","EES.EMMP_1.AZ","42.63","-0.12","1.84"],["2026-05-19T15:20:00","EES.EMMP_2.AZ","42.49","-0.22","1.80"],["2026-05-19T15:20:00","EES.ENCO","43.08","0.22","1.95"],["2026-05-19T15:20:00","EES.ENMP_1.AZ","43.07","0.24","1.92"],["2026-05-19T15:20:00","EES.ESSO","43.07","0.21","1.95"],["2026-05-19T15:20:00","EES.ETEC","44.43","1.25","2.27"],["2026-05-19T15:20:00","EES.ETEC_1.AZ","44.42","1.25","2.26"],["2026-05-19T15:20:00","EES.ETILD","44.55","1.41","2.23"],["2026-05-19T15:20:00","EES.ETMP_1.AZ","44.56","1.42","2.23"],["2026-05-19T15:20:00","EES.EXXOBMT","44.35","1.25","2.19"],["2026-05-19T15:20:00","EES.EXXON","43.09","0.23","1.95"],["2026-05-19T15:20:00","EES.FLRNCE.ARR","42.75","0.03","1.81"],["2026-05-19T15:20:00","EES.FORMOSA_BR","43.08","0.22","1.95"],["2026-05-19T15:20:00","EES.FRONT_TX1","42.72","-0.58","2.39"],["2026-05-19T15:20:00","EES.FRONT_TX2","42.72","-0.58","2.39"],["2026-05-19T15:20:00","EES.FRONT_TX3","42.72","-0.58","2.39"],["2026-05-19T15:20:00","EES.FRSKR1.ARR","40.73","-2.30","2.12"],["2026-05-19T15:20:00","EES.GEISMAR","43.30","0.45","1.94"],["2026-05-19T15:20:00","EES.GP_PORTHUD","42.78","-0.08","1.95"],["2026-05-19T15:20:00","EES.HNTSMN_PNO","44.62","1.52","2.19"],["2026-05-19T15:20:00","EES.HOUMA.ARR","44.03","1.17","1.95"],["2026-05-19T15:20:00","EES.HRTBRG.ARR","42.92","-0.16","2.17"],["2026-05-19T15:20:00","EES.INLND1.ARR","43.08","-0.01","2.18"],["2026-05-19T15:20:00","EES.INLND2.ARR","43.08","-0.01","2.18"],["2026-05-19T15:20:00","EES.IRISSOLAR","42.20","-0.60","1.89"],["2026-05-19T15:20:00","EES.JAXSNS.ARR","42.58","-0.16","1.83"],["2026-05-19T15:20:00","EES.JDEC","43.67","0.64","2.12"],["2026-05-19T15:20:00","EES.JWL_CT1","42.51","-0.33","1.93"],["2026-05-19T15:20:00","EES.JWL_CT2","42.50","-0.34","1.93"],["2026-05-19T15:20:00","EES.JWL_ST1","42.55","-0.29","1.93"],["2026-05-19T15:20:00","EES.JWL_ST2","42.55","-0.29","1.93"],["2026-05-19T15:20:00","EES.KRBYVLE.AZ","44.57","1.47","2.19"],["2026-05-19T15:20:00","EES.L_CREEK1","43.15","-0.06","2.30"],["2026-05-19T15:20:00","EES.L_CREEK2","43.18","-0.03","2.30"],["2026-05-19T15:20:00","EES.L_GYPSY2","42.83","-0.01","1.93"],["2026-05-19T15:20:00","EES.L_GYPSY3","42.65","-0.19","1.93"],["2026-05-19T15:20:00","EES.LA3","43.03","0.14","1.98"],["2026-05-19T15:20:00","EES.LFSF","40.34","-2.69","2.12"],["2026-05-19T15:20:00","EES.LIBERTY","45.13","1.99","2.23"],["2026-05-19T15:20:00","EES.LKCHAR_CT1","42.23","-0.82","2.14"],["2026-05-19T15:20:00","EES.LKCHAR_CT2","42.24","-0.81","2.14"],["2026-05-19T15:20:00","EES.LKCHAR_ST","42.49","-0.56","2.14"],["2026-05-19T15:20:00","EES.LONSTR1","43.16","0.11","2.14"],["2026-05-19T15:20:00","EES.MAGPOWG","42.83","-0.03","1.95"],["2026-05-19T15:20:00","EES.MCLWS1.ARR","43.45","0.36","2.18"],["2026-05-19T15:20:00","EES.MICHOD.ARR","43.11","0.29","1.91"],["2026-05-19T15:20:00","EES.MONDUSOLAR","42.53","-0.39","2.01"],["2026-05-19T15:20:00","EES.MORIL1.ARR","44.42","1.47","2.04"],["2026-05-19T15:20:00","AMIL.IDTE","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.IGS","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.IMEA.BHSF","39.41","-1.50","0.00"],["2026-05-19T15:20:00","AMIL.IMEA.HOOS","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.IMEA_1.AZ","32.87","-0.93","-7.11"],["2026-05-19T15:20:00","AMIL.IOW_AFRYT","16.96","-2.06","-21.89"],["2026-05-19T15:20:00","AMIL.IP","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.IP.AZ","31.13","-0.76","-9.02"],["2026-05-19T15:20:00","AMIL.IP.IMEA","31.94","-0.92","-8.05"],["2026-05-19T15:20:00","AMIL.IPRETL","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.IPVS.MVP","29.45","-1.94","-9.52"],["2026-05-19T15:20:00","AMIL.KIMMEL","40.08","-0.83","0.00"],["2026-05-19T15:20:00","AMIL.L69_AHOPK","15.51","-1.94","-23.46"],["2026-05-19T15:20:00","AMIL.LEGOESR","33.06","-0.38","-7.47"],["2026-05-19T15:20:00","AMIL.LINCLAND1","29.38","-2.01","-9.52"],["2026-05-19T15:20:00","AMIL.LINCLAND2","29.38","-2.01","-9.52"],["2026-05-19T15:20:00","AMIL.LOTUS","29.18","-1.91","-9.82"],["2026-05-19T15:20:00","AMIL.MAROA.MVP","25.51","-1.47","-13.93"],["2026-05-19T15:20:00","AMIL.MCEC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.MCPU_1.AZ","61.26","1.13","19.22"],["2026-05-19T15:20:00","AMIL.MECWB_LPC","11.02","-4.56","-25.33"],["2026-05-19T15:20:00","AMIL.MERDS.MVP","30.19","-2.07","-8.65"],["2026-05-19T15:20:00","AMIL.MES","31.89","-0.71","-8.31"],["2026-05-19T15:20:00","AMIL.MFSF","39.98","-0.93","0.00"],["2026-05-19T15:20:00","AMIL.MP2N","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.MPRG.ARR","14.25","-0.32","-26.34"],["2026-05-19T15:20:00","AMIL.MRDSA.ARR","30.30","-2.07","-8.54"],["2026-05-19T15:20:00","AMIL.MSWP","21.40","-1.89","-17.62"],["2026-05-19T15:20:00","AMIL.MTCML","61.26","1.13","19.22"],["2026-05-19T15:20:00","AMIL.MULLIGAN","20.38","-1.99","-18.54"],["2026-05-19T15:20:00","AMIL.NEC1_1.AZ","44.16","0.18","3.07"],["2026-05-19T15:20:00","AMIL.NESL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.NEWT_1.AZ","40.70","-0.21","0.00"],["2026-05-19T15:20:00","AMIL.NEWTON21","40.02","-0.89","0.00"],["2026-05-19T15:20:00","AMIL.NLT_ANEW_","20.92","-0.51","-19.48"],["2026-05-19T15:20:00","AMIL.NORRIS","43.52","0.18","2.43"],["2026-05-19T15:20:00","AMIL.NORRISDC","40.02","-0.89","0.00"],["2026-05-19T15:20:00","AMIL.NWTN_BF","40.13","-0.78","0.00"],["2026-05-19T15:20:00","AMIL.NWTN_SF","40.13","-0.78","0.00"],["2026-05-19T15:20:00","AMIL.OGLES.ARR","14.64","-0.29","-25.98"],["2026-05-19T15:20:00","AMIL.P66T","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.PALMCOIL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.PEARLG2","31.06","-1.57","-8.28"],["2026-05-19T15:20:00","AMIL.PEIC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.PEIH","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.PLST","22.93","-1.83","-16.15"],["2026-05-19T15:20:00","AMIL.PPI","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.PRAIRIE1","23.08","-0.76","-17.07"],["2026-05-19T15:20:00","AMIL.PRAIRIECK","29.55","-1.98","-9.38"],["2026-05-19T15:20:00","AMIL.PRSPWF","24.35","-1.33","-15.23"],["2026-05-19T15:20:00","AMIL.PS1.NIMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PS2.NIMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG1.IMEA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG1.IMPA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG1.LGEP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG1.MEUC","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG1.SIPC","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG2.IMEA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG2.IMPA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG2.LGEP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG2.MEUC","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSG2.SIPC","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC1.AMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC1.KMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC1.PPI","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC2.AMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC2.KMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PSGC2.PPI","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AMIL.PTWF","20.14","-1.89","-18.88"],["2026-05-19T15:20:00","AMIL.PUBPOWIL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.PWLFSLR","40.50","-0.41","0.00"],["2026-05-19T15:20:00","AMIL.RECC_FPLP","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.REI2CTGA","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGB","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGC","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGD","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGE","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGF","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGG","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REI2CTGH","40.44","-0.47","0.00"],["2026-05-19T15:20:00","AMIL.REN1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.RES.CNE","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.RESE","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.RICHLAND","14.99","-0.16","-25.76"],["2026-05-19T15:20:00","AMIL.RISING.H","23.44","-1.07","-16.40"],["2026-05-19T15:20:00","AMIL.RISING.L","23.25","-1.06","-16.60"],["2026-05-19T15:20:00","AMIL.RIVRFRRYS","41.42","0.51","0.00"],["2026-05-19T15:20:00","AMIL.RLGY01","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.RNGDRP","40.12","-0.79","0.00"],["2026-05-19T15:20:00","AMIL.RNGPSS","39.38","-1.53","0.00"],["2026-05-19T15:20:00","AMIL.RPGI_1.AZ","10.02","-4.05","-26.84"],["2026-05-19T15:20:00","AMIL.RSPWIND","16.74","-2.47","-21.70"],["2026-05-19T15:20:00","AMIL.RUBY","41.92","1.01","0.00"],["2026-05-19T15:20:00","AMIL.RUSHMORE","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.SALTCREEK","19.15","-2.31","-19.45"],["2026-05-19T15:20:00","NSP.CC.RIVRSD2","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","NSP.CEDARFAL","16.33","-1.62","-22.96"],["2026-05-19T15:20:00","NSP.CH_DIR_TR4","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.CHARA_TR1","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.CHARA_TR2","7.96","-9.07","-23.88"],["2026-05-19T15:20:00","NSP.CHARA_TR4","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.CHEMOLSPO","12.73","-3.83","-24.35"],["2026-05-19T15:20:00","NSP.CHPFL1.HYD","16.33","-1.25","-23.33"],["2026-05-19T15:20:00","NSP.CHPFL2.HYD","16.35","-1.22","-23.34"],["2026-05-19T15:20:00","NSP.CHPRES","16.66","-0.97","-23.28"],["2026-05-19T15:20:00","NSP.CISCO1","8.38","-8.10","-24.43"],["2026-05-19T15:20:00","NSP.CMMPA.FAIR","10.95","-6.01","-23.95"],["2026-05-19T15:20:00","NSP.CMMPA.G","12.48","-4.44","-23.99"],["2026-05-19T15:20:00","NSP.CMMPA.GF","11.51","-6.10","-23.30"],["2026-05-19T15:20:00","NSP.CMMPA.GLEN","12.48","-4.44","-23.99"],["2026-05-19T15:20:00","NSP.CMMPA.JANE","10.47","-4.60","-25.84"],["2026-05-19T15:20:00","NSP.CMMPA.KASS","8.28","-4.84","-27.79"],["2026-05-19T15:20:00","NSP.CMMPA.KEN","12.04","-3.82","-25.05"],["2026-05-19T15:20:00","NSP.CMMPA.SE","10.82","-5.44","-24.65"],["2026-05-19T15:20:00","NSP.CODA.BYLL","12.12","-4.10","-24.69"],["2026-05-19T15:20:00","NSP.COYOTE","10.11","-7.70","-23.10"],["2026-05-19T15:20:00","NSP.CRNELL.HYD","16.51","-1.04","-23.36"],["2026-05-19T15:20:00","NSP.CWN1","8.74","-8.48","-23.69"],["2026-05-19T15:20:00","NSP.CWN2","8.74","-8.48","-23.69"],["2026-05-19T15:20:00","NSP.DANIELSN1","11.47","-5.66","-23.78"],["2026-05-19T15:20:00","NSP.DR.BTFN","12.38","-4.56","-23.97"],["2026-05-19T15:20:00","NSP.DR.MHP","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.DR.MNA","7.10","-6.17","-27.64"],["2026-05-19T15:20:00","NSP.DR.SMRT","16.69","-2.34","-21.88"],["2026-05-19T15:20:00","NSP.EASTRDG1","7.99","-9.01","-23.91"],["2026-05-19T15:20:00","NSP.ELLIOTPK1","13.10","-3.68","-24.13"],["2026-05-19T15:20:00","NSP.EWINGTON1","8.34","-8.14","-24.43"],["2026-05-19T15:20:00","NSP.FENTON.WND","8.03","-8.90","-23.98"],["2026-05-19T15:20:00","NSP.FLAMBHYDRO","18.22","0.60","-23.29"],["2026-05-19T15:20:00","NSP.FRENCH1","36.68","-1.11","-3.12"],["2026-05-19T15:20:00","NSP.FRENCH2","36.68","-1.11","-3.12"],["2026-05-19T15:20:00","NSP.FRENCH3","36.58","-1.21","-3.12"],["2026-05-19T15:20:00","NSP.FRENCH4","36.58","-1.21","-3.12"],["2026-05-19T15:20:00","NSP.GARWIN1","7.44","-5.68","-27.79"],["2026-05-19T15:20:00","NSP.GDMEADOW","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","NSP.GLU","21.20","1.49","-21.20"],["2026-05-19T15:20:00","NSP.GRANTY.ARR","12.98","-4.02","-23.91"],["2026-05-19T15:20:00","NSP.GRE.BFRDG","8.34","-8.82","-23.75"],["2026-05-19T15:20:00","NSP.HAMPTN.MVP","11.63","-4.65","-24.63"],["2026-05-19T15:20:00","NSP.HATFIHAT1","21.03","-1.80","-18.08"],["2026-05-19T15:20:00","NSP.HCPD.GRVCT","12.57","-4.52","-23.82"],["2026-05-19T15:20:00","NSP.HCPD.LKCR","15.01","-0.85","-25.05"],["2026-05-19T15:20:00","NSP.HCPD.MAD","14.31","-1.55","-25.05"],["2026-05-19T15:20:00","NSP.HCPD.NU","10.76","-5.29","-24.86"],["2026-05-19T15:20:00","NSP.HCPD.SXFLS","11.02","-6.67","-23.22"],["2026-05-19T15:20:00","NSP.HCPD_1.AZ","11.02","-6.67","-23.22"],["2026-05-19T15:20:00","NSP.HENNIPIN1","13.15","-3.63","-24.13"],["2026-05-19T15:20:00","NSP.HIBRDG.7","12.45","-4.27","-24.19"],["2026-05-19T15:20:00","NSP.HIBRDG.8","12.45","-4.27","-24.19"],["2026-05-19T15:20:00","NSP.HIBRDG9_1","12.43","-4.29","-24.19"],["2026-05-19T15:20:00","NSP.HIBRDG9_2","12.43","-4.29","-24.19"],["2026-05-19T15:20:00","NSP.HOLCOM.HYD","16.74","-0.80","-23.37"],["2026-05-19T15:20:00","NSP.IBR.YANKE","8.74","-8.48","-23.69"],["2026-05-19T15:20:00","NSP.INVRHL1","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.INVRHL2","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.INVRHL3","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.INVRHL4","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.INVRHL5","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.INVRHL6","12.51","-4.03","-24.37"],["2026-05-19T15:20:00","NSP.JEFFERS2","7.07","-9.33","-24.51"],["2026-05-19T15:20:00","NSP.JIMFLS.HYD","16.15","-1.41","-23.35"],["2026-05-19T15:20:00","NSP.KASOTA","8.79","-6.55","-25.57"],["2026-05-19T15:20:00","NSP.KING1","15.27","-3.76","-21.88"],["2026-05-19T15:20:00","NSP.LYONC.MVP","10.44","-6.99","-23.48"],["2026-05-19T15:20:00","NSP.MANKATOCT1","8.78","-6.56","-25.57"],["2026-05-19T15:20:00","NSP.MANKATOCT2","8.64","-6.70","-25.57"],["2026-05-19T15:20:00","NSP.MANKATST31","8.95","-6.53","-25.43"],["2026-05-19T15:20:00","NSP.MANKATST32","8.95","-6.53","-25.43"],["2026-05-19T15:20:00","NSP.MARSHSOLAR","10.48","-7.01","-23.42"],["2026-05-19T15:20:00","NSP.MENOMOA","16.55","-1.44","-22.92"],["2026-05-19T15:20:00","NSP.MERPK1","12.80","-3.95","-24.16"],["2026-05-19T15:20:00","NSP.MINRVR1","12.15","-4.43","-24.33"],["2026-05-19T15:20:00","NSP.MINVLY.MVP","10.67","-6.96","-23.28"],["2026-05-19T15:20:00","NSP.MMPA","12.52","-4.15","-24.24"],["2026-05-19T15:20:00","NSP.MMPA.BOGWF","8.83","-8.54","-23.54"],["2026-05-19T15:20:00","NSP.MMPA.FEP","11.00","-4.57","-25.34"],["2026-05-19T15:20:00","NSP.MMPA.WWF","9.34","-7.93","-23.64"],["2026-05-19T15:20:00","NSP.MMPA_1.AZ","12.52","-4.15","-24.24"],["2026-05-19T15:20:00","NSP.MMU_1.AZ","10.74","-6.78","-23.39"],["2026-05-19T15:20:00","NSP.MNDAK.WND","8.74","-8.48","-23.69"],["2026-05-19T15:20:00","NSP.MNTCEL1","12.28","-4.54","-24.09"],["2026-05-19T15:20:00","NSP.MOR1_IBR","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.MORAINE2","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.MRES","10.96","-6.42","-23.53"],["2026-05-19T15:20:00","NSP.MRES.MWF","10.35","-7.18","-23.38"],["2026-05-19T15:20:00","NSP.MRES_5.AZ","11.73","-5.53","-23.65"],["2026-05-19T15:20:00","NSP.MRES_6.AZ","11.71","-5.84","-23.36"],["2026-05-19T15:20:00","NSP.NCP.AZ","16.66","-0.97","-23.28"],["2026-05-19T15:20:00","NSP.NCPLOAD","16.66","-0.97","-23.28"],["2026-05-19T15:20:00","MDU.DIAMNDWILW","13.90","-5.93","-21.08"],["2026-05-19T15:20:00","MDU.ELLNDL.MVP","9.97","-8.13","-22.81"],["2026-05-19T15:20:00","MDU.ELLNDL_LD","10.38","-7.77","-22.76"],["2026-05-19T15:20:00","MDU.ELLNDL_LD2","10.34","-7.81","-22.76"],["2026-05-19T15:20:00","MDU.FOXTL.WND","10.05","-8.10","-22.76"],["2026-05-19T15:20:00","MDU.GLENDC1","13.67","-5.99","-21.25"],["2026-05-19T15:20:00","MDU.GLENDC2","13.67","-5.99","-21.25"],["2026-05-19T15:20:00","MDU.GLENULST_6","12.90","-6.21","-21.80"],["2026-05-19T15:20:00","MDU.GRE.ELBESS","11.03","-8.08","-21.80"],["2026-05-19T15:20:00","MDU.GRE.EMMLOG","11.03","-8.08","-21.80"],["2026-05-19T15:20:00","MDU.HESKET_3","12.88","-6.23","-21.80"],["2026-05-19T15:20:00","MDU.HESKET_4","12.88","-6.23","-21.80"],["2026-05-19T15:20:00","MDU.LEWIS2","12.90","-6.52","-21.49"],["2026-05-19T15:20:00","MDU.MCTURB1","13.63","-6.11","-21.17"],["2026-05-19T15:20:00","MDU.MDU","13.86","-5.49","-21.56"],["2026-05-19T15:20:00","MDU.MERRICOURT","10.04","-8.11","-22.76"],["2026-05-19T15:20:00","MDU.MPC","12.87","-6.21","-21.83"],["2026-05-19T15:20:00","MDU.NWPS","12.87","-6.21","-21.83"],["2026-05-19T15:20:00","MDU.OTP","12.87","-6.21","-21.83"],["2026-05-19T15:20:00","MDU.OTPW_1.AZ","12.87","-6.21","-21.83"],["2026-05-19T15:20:00","MDU.TATANKA1","10.03","-8.12","-22.76"],["2026-05-19T15:20:00","MDU.TSWF1","14.49","-6.04","-20.38"],["2026-05-19T15:20:00","MDU.WISHEKNW1","10.73","-8.38","-21.80"],["2026-05-19T15:20:00","MEC.ADAIR_W1","14.88","-6.00","-20.03"],["2026-05-19T15:20:00","MEC.ADAMS","1.30","-5.98","-33.63"],["2026-05-19T15:20:00","MEC.ALTM_1.AZ","14.88","-4.45","-21.58"],["2026-05-19T15:20:00","MEC.ALTW","14.24","-4.53","-22.14"],["2026-05-19T15:20:00","MEC.AMES","18.75","-5.01","-17.15"],["2026-05-19T15:20:00","MEC.AMES_1.AZ","18.75","-5.01","-17.15"],["2026-05-19T15:20:00","MEC.AMES_UNIT8","18.63","-5.12","-17.16"],["2026-05-19T15:20:00","MEC.ARBHILL_S","16.18","-5.73","-19.00"],["2026-05-19T15:20:00","MEC.ARBORHL1","16.18","-5.73","-19.00"],["2026-05-19T15:20:00","MEC.ATLN","15.01","-5.87","-20.03"],["2026-05-19T15:20:00","MEC.AZ","17.09","-4.55","-19.27"],["2026-05-19T15:20:00","MEC.BEAVERCR","11.62","-6.64","-22.65"],["2026-05-19T15:20:00","MEC.BEPM.CPZD","12.43","-5.00","-23.48"],["2026-05-19T15:20:00","MEC.BEPM_1.AZ","10.33","-4.97","-25.61"],["2026-05-19T15:20:00","MEC.BEPM_WS3","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","MEC.BEPM_WS4","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","MEC.CAROL_W1","4.92","-7.49","-28.50"],["2026-05-19T15:20:00","MEC.CAROLL_W2","4.92","-7.49","-28.50"],["2026-05-19T15:20:00","MEC.CC.GDM1","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.CC.GDM2","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.CENTURY_1","5.72","-7.43","-27.76"],["2026-05-19T15:20:00","MEC.CFU","10.59","-4.58","-25.74"],["2026-05-19T15:20:00","MEC.CFU_1.AZ","10.59","-4.58","-25.74"],["2026-05-19T15:20:00","MEC.CFU6","10.59","-4.51","-25.81"],["2026-05-19T15:20:00","MEC.CFU7","10.59","-4.51","-25.81"],["2026-05-19T15:20:00","MEC.CHASCS_W","4.56","-5.70","-30.65"],["2026-05-19T15:20:00","MEC.CHASCS1","4.56","-5.70","-30.65"],["2026-05-19T15:20:00","MEC.CHASCS2","4.56","-5.70","-30.65"],["2026-05-19T15:20:00","MEC.CHICKASAW","-30.97","-4.93","-66.95"],["2026-05-19T15:20:00","MEC.CLIPR1","6.96","-7.98","-25.97"],["2026-05-19T15:20:00","MEC.CMMPA.ELD","15.27","-1.62","-24.02"],["2026-05-19T15:20:00","MEC.CMMPA.MONT","20.55","-4.73","-15.63"],["2026-05-19T15:20:00","MEC.COMP.ARR","14.02","-5.17","-21.72"],["2026-05-19T15:20:00","MEC.CONTRAIL1","-6.96","-5.43","-42.44"],["2026-05-19T15:20:00","MEC.CORALV1","16.67","-2.60","-21.64"],["2026-05-19T15:20:00","MEC.CORALV2","16.67","-2.60","-21.64"],["2026-05-19T15:20:00","MEC.CORALV3","16.67","-2.60","-21.64"],["2026-05-19T15:20:00","MEC.CORALV4","16.67","-2.60","-21.64"],["2026-05-19T15:20:00","MEC.DIAMNDTR1","17.06","-3.61","-20.24"],["2026-05-19T15:20:00","MEC.DR.CFU_ECG","10.70","-4.75","-25.46"],["2026-05-19T15:20:00","MEC.DR.CFU_SM","10.59","-4.51","-25.81"],["2026-05-19T15:20:00","MEC.DR.RIA","15.79","-1.20","-23.92"],["2026-05-19T15:20:00","MEC.ECLIPSE1","16.35","-5.86","-18.70"],["2026-05-19T15:20:00","MEC.EL_FARM_1","10.83","-4.73","-25.35"],["2026-05-19T15:20:00","MEC.EL_FARM_2","10.82","-4.74","-25.35"],["2026-05-19T15:20:00","MEC.EL_FARM_3","10.69","-4.68","-25.54"],["2026-05-19T15:20:00","MEC.FARMER","32.40","-5.12","-3.39"],["2026-05-19T15:20:00","MEC.GDMEC_1","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.GDMEC_1_3","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.GDMEC_2","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.GDMEC_2_3","16.09","-5.06","-19.76"],["2026-05-19T15:20:00","MEC.GENESEO","16.16","-4.42","-20.33"],["2026-05-19T15:20:00","MEC.GLACIERS","10.65","-7.23","-23.03"],["2026-05-19T15:20:00","MEC.HCPD.ABRN","5.20","-7.47","-28.24"],["2026-05-19T15:20:00","MEC.HIGHLAND1","9.75","-7.59","-23.57"],["2026-05-19T15:20:00","MEC.HIGHLAND2","9.62","-7.72","-23.57"],["2026-05-19T15:20:00","MEC.HIGHLAND3","9.61","-7.73","-23.57"],["2026-05-19T15:20:00","MEC.HOLLIDAYCR","7.33","-7.22","-26.36"],["2026-05-19T15:20:00","MEC.HRTDV2.WND","16.56","-5.65","-18.70"],["2026-05-19T15:20:00","MEC.IDAGROVE","11.47","-6.95","-22.49"],["2026-05-19T15:20:00","MEC.IDAGROVEW","11.76","-6.78","-22.37"],["2026-05-19T15:20:00","MEC.IVESTER","-31.72","-7.90","-64.73"],["2026-05-19T15:20:00","MEC.KNOXIN_1","19.97","-3.32","-17.62"],["2026-05-19T15:20:00","MEC.KOSUTH.MVP","8.15","-7.20","-25.56"],["2026-05-19T15:20:00","MEC.LAUREL_1","-39.20","-6.96","-73.15"],["2026-05-19T15:20:00","MEC.LOUISA_1","16.20","-2.37","-22.34"],["2026-05-19T15:20:00","MEC.LUNDGREN","10.10","-6.97","-23.84"],["2026-05-19T15:20:00","MEC.LUNDQS_1","10.82","-4.73","-25.36"],["2026-05-19T15:20:00","MEC.LVED_1.AZ","8.69","-6.27","-25.95"],["2026-05-19T15:20:00","MEC.MACKSBURG","2.84","-5.94","-32.13"],["2026-05-19T15:20:00","MEC.MEAN.LD","10.45","-4.70","-25.76"],["2026-05-19T15:20:00","EES.MORTN1.ARR","42.40","-0.27","1.76"],["2026-05-19T15:20:00","EES.MORTN2.ARR","42.40","-0.27","1.76"],["2026-05-19T15:20:00","EES.MOTIVA_GEN","44.63","1.53","2.19"],["2026-05-19T15:20:00","EES.MTCPSCT1","43.35","0.14","2.30"],["2026-05-19T15:20:00","EES.MTCPSCT2","43.21","0.00","2.30"],["2026-05-19T15:20:00","EES.MTCPSST1","43.34","0.13","2.30"],["2026-05-19T15:20:00","EES.NELSON1","42.74","-0.31","2.14"],["2026-05-19T15:20:00","EES.NELSON2","42.74","-0.31","2.14"],["2026-05-19T15:20:00","EES.NELSON6","42.81","-0.24","2.14"],["2026-05-19T15:20:00","EES.NEWTON","44.28","1.12","2.25"],["2026-05-19T15:20:00","EES.NEWTON1.AZ","44.28","1.12","2.25"],["2026-05-19T15:20:00","EES.NINEM1.ARR","42.76","-0.07","1.92"],["2026-05-19T15:20:00","EES.NINEM6_CT1","42.44","-0.39","1.92"],["2026-05-19T15:20:00","EES.NINEM6_CT2","42.44","-0.39","1.92"],["2026-05-19T15:20:00","EES.NINEM6_ST","42.60","-0.23","1.92"],["2026-05-19T15:20:00","EES.NINEMILE4","42.70","-0.13","1.92"],["2026-05-19T15:20:00","EES.NINEMILE5","42.76","-0.07","1.92"],["2026-05-19T15:20:00","EES.NOPLD","43.08","0.25","1.92"],["2026-05-19T15:20:00","EES.NOPS_1","43.06","0.24","1.91"],["2026-05-19T15:20:00","EES.NOPS_2","43.06","0.24","1.91"],["2026-05-19T15:20:00","EES.NOPS_3","43.06","0.24","1.91"],["2026-05-19T15:20:00","EES.NOPS_4","43.03","0.21","1.91"],["2026-05-19T15:20:00","EES.NOPS_5","43.03","0.21","1.91"],["2026-05-19T15:20:00","EES.NOPS_6","42.95","0.13","1.91"],["2026-05-19T15:20:00","EES.NOPS_7","42.95","0.13","1.91"],["2026-05-19T15:20:00","EES.NSIDE1.ARR","42.24","-0.51","1.84"],["2026-05-19T15:20:00","EES.NSIDE2.ARR","42.24","-0.51","1.84"],["2026-05-19T15:20:00","EES.OAK_RG_GEN","39.82","-3.20","2.11"],["2026-05-19T15:20:00","EES.OCAPS_1A","43.96","0.86","2.19"],["2026-05-19T15:20:00","EES.OCAPS_1B","44.45","1.35","2.19"],["2026-05-19T15:20:00","EES.OCAPS_1C","44.35","1.25","2.19"],["2026-05-19T15:20:00","EES.OUACH_1","38.31","-4.75","2.15"],["2026-05-19T15:20:00","EES.OUACH_2","38.31","-4.75","2.15"],["2026-05-19T15:20:00","EES.OUACH_3","38.31","-4.75","2.15"],["2026-05-19T15:20:00","EES.OXBOW","42.34","-0.52","1.95"],["2026-05-19T15:20:00","EES.PANAM1.ARR","43.28","0.43","1.94"],["2026-05-19T15:20:00","EES.PERVL1","41.04","-1.98","2.11"],["2026-05-19T15:20:00","EES.PERVL1.ARR","41.04","-1.98","2.11"],["2026-05-19T15:20:00","EES.PERVL2.ARR","41.04","-1.98","2.11"],["2026-05-19T15:20:00","EES.PERVL2_CT","41.04","-1.98","2.11"],["2026-05-19T15:20:00","EES.PLAHTC.ARR","42.31","-0.38","1.78"],["2026-05-19T15:20:00","EES.RBRSW2.ARR","42.27","-0.48","1.84"],["2026-05-19T15:20:00","EES.RBRSW5.ARR","42.14","-0.64","1.87"],["2026-05-19T15:20:00","EES.RCTHOMAS","43.95","0.77","2.27"],["2026-05-19T15:20:00","EES.REXBRW.ARR","42.21","-0.53","1.83"],["2026-05-19T15:20:00","EES.RICE1","43.20","0.16","2.13"],["2026-05-19T15:20:00","EES.RICHD1.ARR","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.RICHD2.ARR","43.12","0.15","2.06"],["2026-05-19T15:20:00","EES.RILLA.ARR","40.72","-2.31","2.12"],["2026-05-19T15:20:00","EES.RVRBEND1","42.40","-0.46","1.95"],["2026-05-19T15:20:00","EES.SABINE1","43.93","0.83","2.19"],["2026-05-19T15:20:00","EES.SABINE3","44.35","1.25","2.19"],["2026-05-19T15:20:00","EES.SABINE4","43.90","0.80","2.19"],["2026-05-19T15:20:00","EES.SABINE5","43.76","0.66","2.19"],["2026-05-19T15:20:00","EES.SAM_DAM_12","44.52","1.31","2.30"],["2026-05-19T15:20:00","EES.SAN_JC1_CT","43.74","0.56","2.27"],["2026-05-19T15:20:00","EES.SAN_JC2_CT","43.74","0.56","2.27"],["2026-05-19T15:20:00","EES.SLEMCO","43.99","1.03","2.05"],["2026-05-19T15:20:00","EES.SLRD","42.18","-0.62","1.89"],["2026-05-19T15:20:00","EES.SPORT1.ARR","42.80","-0.03","1.92"],["2026-05-19T15:20:00","EES.SPORT2.ARR","42.80","-0.03","1.92"],["2026-05-19T15:20:00","EES.SRMPA","44.86","1.72","2.23"],["2026-05-19T15:20:00","EES.SRMPA_1.AZ","44.86","1.72","2.23"],["2026-05-19T15:20:00","EES.STERL7","38.42","-4.64","2.15"],["2026-05-19T15:20:00","EES.STJAMES","44.00","1.13","1.96"],["2026-05-19T15:20:00","EES.STL115.ARR","38.42","-4.64","2.15"],["2026-05-19T15:20:00","EES.STLN11.ARR","40.76","-2.26","2.11"],["2026-05-19T15:20:00","EES.STLNG1.ARR","40.76","-2.26","2.11"],["2026-05-19T15:20:00","EES.STLNG2.ARR","41.03","-2.00","2.12"],["2026-05-19T15:20:00","EES.STLNG3.ARR","38.32","-4.74","2.15"],["2026-05-19T15:20:00","EES.STLNG5.ARR","38.32","-4.74","2.15"],["2026-05-19T15:20:00","EES.STRSOL","38.21","-4.85","2.15"],["2026-05-19T15:20:00","EES.SWTZ1.ARR","40.77","-2.25","2.11"],["2026-05-19T15:20:00","EES.TAFTCOGEN","42.52","-0.33","1.94"],["2026-05-19T15:20:00","EES.TOL_BEND1","44.32","1.15","2.26"],["2026-05-19T15:20:00","EES.TOL_BEND2","44.32","1.15","2.26"],["2026-05-19T15:20:00","EES.UCB","42.55","-0.30","1.94"],["2026-05-19T15:20:00","EES.UCBECO","42.55","-0.30","1.94"],["2026-05-19T15:20:00","EES.UCBSUP","42.55","-0.30","1.94"],["2026-05-19T15:20:00","EES.UMBRIELSOL","43.80","0.65","2.24"],["2026-05-19T15:20:00","EES.VIDALIA","39.95","-2.95","1.99"],["2026-05-19T15:20:00","EES.VIGNES.ARR","43.04","0.19","1.94"],["2026-05-19T15:20:00","EES.WASHEC_CT1","42.17","-0.61","1.87"],["2026-05-19T15:20:00","EES.WASHEC_CT2","42.16","-0.62","1.87"],["2026-05-19T15:20:00","EES.WATRFD2","42.59","-0.26","1.94"],["2026-05-19T15:20:00","EES.WATRFD3","42.55","-0.30","1.94"],["2026-05-19T15:20:00","EES.WATRFD4_CT","42.59","-0.26","1.94"],["2026-05-19T15:20:00","EES.WLGLN2.ARR","43.08","0.22","1.95"],["2026-05-19T15:20:00","EES.WLTGR1.ARR","40.76","-2.26","2.11"],["2026-05-19T15:20:00","EES.WLWGN1.ARR","43.11","0.25","1.95"],["2026-05-19T15:20:00","EES.WLWGN3.ARR","43.11","0.25","1.95"],["2026-05-19T15:20:00","EKPC","33.29","0.46","-8.08"],["2026-05-19T15:20:00","EMBA.AEPE17","42.44","-0.34","1.87"],["2026-05-19T15:20:00","EMBA.ATTALA1","42.11","-0.50","1.70"],["2026-05-19T15:20:00","EMBA.CC.CHCTW","42.04","-0.49","1.62"],["2026-05-19T15:20:00","EMBA.CC.HINDS1","42.19","-0.55","1.83"],["2026-05-19T15:20:00","EMBA.CHCTWCT1","42.03","-0.50","1.62"],["2026-05-19T15:20:00","EMBA.CHCTWCT2","42.04","-0.49","1.62"],["2026-05-19T15:20:00","EMBA.CHCTWCT3","42.04","-0.49","1.62"],["2026-05-19T15:20:00","EMBA.CHCTWST4","42.06","-0.47","1.62"],["2026-05-19T15:20:00","EMBA.DELTA_WND","41.84","-0.99","1.92"],["2026-05-19T15:20:00","EMBA.DR.EML20","42.40","-0.37","1.86"],["2026-05-19T15:20:00","EMBA.EMILD","42.62","-0.13","1.84"],["2026-05-19T15:20:00","EMBA.EMILD.RLA","42.62","-0.13","1.84"],["2026-05-19T15:20:00","EMBA.G_ANDRUS1","42.11","-0.69","1.89"],["2026-05-19T15:20:00","EMBA.G_GULF_A","41.53","-1.30","1.92"],["2026-05-19T15:20:00","EMBA.G_GULF_M","41.53","-1.30","1.92"],["2026-05-19T15:20:00","EMBA.G_GULF_N","41.53","-1.30","1.92"],["2026-05-19T15:20:00","EMBA.GREER170","42.38","-0.37","1.84"],["2026-05-19T15:20:00","EMBA.GREER30","42.38","-0.37","1.84"],["2026-05-19T15:20:00","EMBA.HINDS1_ST","42.19","-0.55","1.83"],["2026-05-19T15:20:00","EMBA.HINDS1CT1","42.19","-0.55","1.83"],["2026-05-19T15:20:00","EMBA.HINDS1CT2","42.19","-0.55","1.83"],["2026-05-19T15:20:00","EMBA.HINDS2","42.19","-0.55","1.83"],["2026-05-19T15:20:00","EMBA.HVGSOL","41.99","-0.77","1.85"],["2026-05-19T15:20:00","EMBA.MEAM","42.49","-0.22","1.80"],["2026-05-19T15:20:00","EMBA.PRVS","41.73","-0.95","1.77"],["2026-05-19T15:20:00","EMBA.RGDS","42.39","-0.33","1.81"],["2026-05-19T15:20:00","EMBA.SUNFLOWER","42.18","-0.57","1.84"],["2026-05-19T15:20:00","EMBA.WDFSOL","42.40","-0.36","1.85"],["2026-05-19T15:20:00","EMBA.WILDWDSO","41.04","-1.72","1.85"],["2026-05-19T15:20:00","EMBA.YAZOOCTY","43.07","0.32","1.84"],["2026-05-19T15:20:00","FE","33.29","0.46","-8.08"],["2026-05-19T15:20:00","GIBSON1234.AGG","70.15","1.02","28.22"],["2026-05-19T15:20:00","GLH.EEI7B1","40.95","0.04","0.00"],["2026-05-19T15:20:00","GLH.EEI7B2","40.95","0.04","0.00"],["2026-05-19T15:20:00","GLH.EEI7B3","40.95","0.04","0.00"],["2026-05-19T15:20:00","GLH.JOPPA4","40.85","-0.06","0.00"],["2026-05-19T15:20:00","GLH.JOPPA5","40.85","-0.06","0.00"],["2026-05-19T15:20:00","GLH.JOPPA6","40.85","-0.06","0.00"],["2026-05-19T15:20:00","GLH.JOPPAAUX","40.93","0.02","0.00"],["2026-05-19T15:20:00","GLH.MEPI4","40.95","0.04","0.00"],["2026-05-19T15:20:00","GLH.MEPI5","40.95","0.04","0.00"],["2026-05-19T15:20:00","GLH.PLSKI_AUX","40.63","-0.28","0.00"],["2026-05-19T15:20:00","GLH.PLSKI_SF","40.63","-0.28","0.00"],["2026-05-19T15:20:00","GRDA","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","GRE.AEPEDMU","13.09","-3.77","-24.05"],["2026-05-19T15:20:00","GRE.AEPEML","17.23","-1.94","-21.74"],["2026-05-19T15:20:00","GRE.AEPEMLREV","17.23","-1.94","-21.74"],["2026-05-19T15:20:00","GRE.ALTW","8.60","-6.47","-25.84"],["2026-05-19T15:20:00","GRE.ALTW.ENDVI","7.26","-8.76","-24.89"],["2026-05-19T15:20:00","GRE.AZ","13.18","-4.38","-23.35"],["2026-05-19T15:20:00","GRE.BEPCMP.CWT","16.65","-3.52","-20.74"],["2026-05-19T15:20:00","GRE.BEPM.CWT","16.80","-3.32","-20.79"],["2026-05-19T15:20:00","GRE.CAMBRCAMB","16.89","-2.42","-21.60"],["2026-05-19T15:20:00","GRE.CAMBRCAMB2","16.89","-2.42","-21.60"],["2026-05-19T15:20:00","GRE.CHRISFRWD","8.44","-8.02","-24.45"],["2026-05-19T15:20:00","GRE.ELKRI4","13.13","-3.77","-24.01"],["2026-05-19T15:20:00","GRE.ELMCR2_IBR","8.56","-7.65","-24.70"],["2026-05-19T15:20:00","GRE.ELMCRK","8.56","-7.65","-24.70"],["2026-05-19T15:20:00","GRE.GMARAGMAR","19.80","0.22","-21.33"],["2026-05-19T15:20:00","GRE.GRE","15.12","-3.20","-22.59"],["2026-05-19T15:20:00","GRE.GRE.CXS","14.14","-3.23","-23.54"],["2026-05-19T15:20:00","GRE.HUC","12.41","-4.60","-23.90"],["2026-05-19T15:20:00","GRE.LITCH_QS","13.28","-3.78","-23.85"],["2026-05-19T15:20:00","GRE.LITCHF_1","13.28","-3.78","-23.85"],["2026-05-19T15:20:00","GRE.LKFLGR1","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.LKFLGR2","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.LKFLGR3","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.LKFLGR4","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.LKFLGR5","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.LKFLGR6","8.57","-7.64","-24.70"],["2026-05-19T15:20:00","GRE.MAPLEMAPL","13.29","-3.65","-23.97"],["2026-05-19T15:20:00","GRE.MMPA","13.42","-3.48","-24.01"],["2026-05-19T15:20:00","GRE.MORA__2_5","17.41","-2.02","-21.48"],["2026-05-19T15:20:00","GRE.MORA__6","17.41","-2.02","-21.48"],["2026-05-19T15:20:00","GRE.MOWER2","-13.12","-6.37","-47.66"],["2026-05-19T15:20:00","GRE.MP.GRE","16.57","-3.27","-21.07"],["2026-05-19T15:20:00","GRE.NBRNCG_QS","16.64","-2.61","-21.66"],["2026-05-19T15:20:00","GRE.NFW_1","12.83","-6.17","-21.91"],["2026-05-19T15:20:00","GRE.NSP","11.91","-5.33","-23.67"],["2026-05-19T15:20:00","GRE.NSP.CXS","13.80","-3.84","-23.27"],["2026-05-19T15:20:00","GRE.NSP.GREC","12.07","-4.39","-24.45"],["2026-05-19T15:20:00","GRE.NSPP_1.AZ","12.90","-5.57","-22.44"],["2026-05-19T15:20:00","GRE.ORMATHR","8.97","-6.28","-25.66"],["2026-05-19T15:20:00","GRE.PRINC1","14.28","-2.73","-23.90"],["2026-05-19T15:20:00","GRE.PRINC2","14.28","-2.73","-23.90"],["2026-05-19T15:20:00","GRE.PVLYGR1","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","GRE.PVLYGR2","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","GRE.PVLYGR3","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","GRE.REC","12.88","-6.13","-21.90"],["2026-05-19T15:20:00","GRE.REC.CC1_AC","12.83","-6.18","-21.90"],["2026-05-19T15:20:00","GRE.REC.CC1_DC","12.83","-6.18","-21.90"],["2026-05-19T15:20:00","GRE.REC.CC2_AC","12.83","-6.18","-21.90"],["2026-05-19T15:20:00","GRE.REC.CC2_DC","12.48","-4.25","-24.18"],["2026-05-19T15:20:00","GRE.REC.DATA","12.84","-6.17","-21.90"],["2026-05-19T15:20:00","GRE.REC.DCLOSS","12.83","-6.18","-21.90"],["2026-05-19T15:20:00","GRE.ROCKLAKE","16.93","-2.33","-21.65"],["2026-05-19T15:20:00","GRE.SMP","16.57","-2.25","-22.09"],["2026-05-19T15:20:00","GRE.SMP.GRE","-2.45","-5.03","-38.33"],["2026-05-19T15:20:00","GRE.STANT.ARR","12.78","-6.24","-21.89"],["2026-05-19T15:20:00","GRE.STBON1","13.06","-3.75","-24.10"],["2026-05-19T15:20:00","CIN.TIPMONT","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.TWINBR1","111.76","3.27","67.58"],["2026-05-19T15:20:00","CIN.WABASL.ARR","25.64","0.52","-15.79"],["2026-05-19T15:20:00","CIN.WBSPSI.ARR","5.16","1.80","-37.55"],["2026-05-19T15:20:00","CIN.WHEATCTG1","86.16","0.91","44.34"],["2026-05-19T15:20:00","CIN.WHEATCTG2","86.17","0.92","44.34"],["2026-05-19T15:20:00","CIN.WHEATCTG3","86.36","1.11","44.34"],["2026-05-19T15:20:00","CIN.WHEATCTG4","86.36","1.11","44.34"],["2026-05-19T15:20:00","CIN.WHTSLR.SIG","35.11","0.08","-5.88"],["2026-05-19T15:20:00","CIN.WRHILND","16.42","0.46","-24.95"],["2026-05-19T15:20:00","CIN.WVPA.BNLIL","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.WVPA.PSI","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.WVPA_1.AZ","80.79","2.53","37.35"],["2026-05-19T15:20:00","CLEC.ACA11","43.14","0.17","2.06"],["2026-05-19T15:20:00","CLEC.ACA12","43.14","0.17","2.06"],["2026-05-19T15:20:00","CLEC.ACA13","43.14","0.17","2.06"],["2026-05-19T15:20:00","CLEC.AXLA","42.50","-0.55","2.14"],["2026-05-19T15:20:00","CLEC.AXLA_1.AZ","42.50","-0.55","2.14"],["2026-05-19T15:20:00","CLEC.CC.ACAPB1","43.14","0.17","2.06"],["2026-05-19T15:20:00","CLEC.CC.CPS6","42.18","-0.83","2.10"],["2026-05-19T15:20:00","CLEC.CC.CPS7","42.18","-0.83","2.10"],["2026-05-19T15:20:00","CLEC.CLEC","43.32","0.33","2.08"],["2026-05-19T15:20:00","CLEC.CPS6","42.19","-0.82","2.10"],["2026-05-19T15:20:00","CLEC.CPS6ST","42.15","-0.86","2.10"],["2026-05-19T15:20:00","CLEC.CPS71","42.19","-0.82","2.10"],["2026-05-19T15:20:00","CLEC.CPS72","42.19","-0.82","2.10"],["2026-05-19T15:20:00","CLEC.CPS7ST","42.15","-0.86","2.10"],["2026-05-19T15:20:00","CLEC.CPWR_1.AZ","43.32","0.33","2.08"],["2026-05-19T15:20:00","CLEC.CPWR_2.AZ","43.88","0.64","2.33"],["2026-05-19T15:20:00","CLEC.CPWR_6.AZ","43.47","0.19","2.37"],["2026-05-19T15:20:00","CLEC.CPWR_8.AZ","42.62","-0.52","2.23"],["2026-05-19T15:20:00","CLEC.DOLETSLR","42.07","-1.30","2.46"],["2026-05-19T15:20:00","CLEC.DPS.ARR","42.07","-1.30","2.46"],["2026-05-19T15:20:00","CLEC.ELIZSOL","43.16","0.11","2.14"],["2026-05-19T15:20:00","CLEC.ERATH","44.73","1.78","2.04"],["2026-05-19T15:20:00","CLEC.HOPK1.ARR","44.45","1.50","2.04"],["2026-05-19T15:20:00","CLEC.HUNTER5","42.47","-0.58","2.14"],["2026-05-19T15:20:00","CLEC.MPS3","42.17","-0.89","2.15"],["2026-05-19T15:20:00","CLEC.NPS1","42.08","-0.98","2.15"],["2026-05-19T15:20:00","CLEC.ORIN","44.22","1.27","2.04"],["2026-05-19T15:20:00","CLEC.PRAIRIE","42.24","-0.75","2.08"],["2026-05-19T15:20:00","CLEC.RPS2","42.11","-0.95","2.15"],["2026-05-19T15:20:00","CLEC.RPS2.LAFA","42.11","-0.95","2.15"],["2026-05-19T15:20:00","CLEC.RPS2.LEPA","42.11","-0.95","2.15"],["2026-05-19T15:20:00","CLEC.SINGERSO","43.02","-0.04","2.15"],["2026-05-19T15:20:00","CLEC.SPS1","44.36","1.43","2.02"],["2026-05-19T15:20:00","CLEC.TPS4","44.10","1.17","2.02"],["2026-05-19T15:20:00","CONS.5CHANNELS","36.07","0.17","-5.01"],["2026-05-19T15:20:00","CONS.ADA","32.68","2.04","-10.27"],["2026-05-19T15:20:00","CONS.AESM.CHSE","21.92","0.31","-19.30"],["2026-05-19T15:20:00","CONS.ALCONA","36.60","1.10","-5.41"],["2026-05-19T15:20:00","CONS.ALLEGAN","32.83","3.62","-11.70"],["2026-05-19T15:20:00","CONS.ALPENA","38.11","2.51","-5.31"],["2026-05-19T15:20:00","CONS.ALPENTHBA","38.11","2.51","-5.31"],["2026-05-19T15:20:00","CONS.ALPINE01","34.25","-0.54","-6.12"],["2026-05-19T15:20:00","CONS.ALPINE02","34.25","-0.54","-6.12"],["2026-05-19T15:20:00","CONS.ASSEMBLY3","34.99","-0.66","-5.26"],["2026-05-19T15:20:00","CONS.AZ","33.87","1.69","-8.73"],["2026-05-19T15:20:00","CONS.BRANCH","27.00","0.00","-13.91"],["2026-05-19T15:20:00","CONS.BRENTRNG1","37.75","1.66","-4.82"],["2026-05-19T15:20:00","CONS.BRNP8","31.85","1.20","-10.26"],["2026-05-19T15:20:00","CONS.BSE.CEC","34.17","2.07","-8.81"],["2026-05-19T15:20:00","CONS.CA3.MPPA","30.78","0.33","-10.46"],["2026-05-19T15:20:00","CONS.CA3_WPSC","30.78","0.33","-10.46"],["2026-05-19T15:20:00","CONS.CADILAC","32.24","0.16","-8.83"],["2026-05-19T15:20:00","CONS.CADILGMA2","32.24","0.16","-8.83"],["2026-05-19T15:20:00","CONS.CAMPBELL1","31.07","0.63","-10.47"],["2026-05-19T15:20:00","CONS.CAMPBELL2","31.07","0.63","-10.47"],["2026-05-19T15:20:00","CONS.CAMPBELL3","30.78","0.33","-10.46"],["2026-05-19T15:20:00","CONS.CC.COVRT1","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.CC.COVRT2","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.CC.COVRT3","30.03","0.40","-11.28"],["2026-05-19T15:20:00","CONS.CC.JAXSON","10.78","1.34","-31.47"],["2026-05-19T15:20:00","CONS.CC.MICHP","30.89","-0.17","-9.85"],["2026-05-19T15:20:00","CONS.CC.ZEELA2","30.85","0.45","-10.51"],["2026-05-19T15:20:00","CONS.CCG_1.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CCG_2.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CCG_3.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CCG_4.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CCG_5.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CCG_6.AZ","34.17","2.09","-8.83"],["2026-05-19T15:20:00","CONS.CEREALSO","26.40","0.70","-15.21"],["2026-05-19T15:20:00","CONS.CETR","34.02","1.75","-8.64"],["2026-05-19T15:20:00","CONS.CHS2","27.04","0.79","-14.66"],["2026-05-19T15:20:00","CONS.CHSE","27.04","0.79","-14.66"],["2026-05-19T15:20:00","CONS.CLDWTR1","26.84","-0.05","-14.02"],["2026-05-19T15:20:00","CONS.CNE","33.83","1.92","-9.00"],["2026-05-19T15:20:00","CONS.COBB.ARR","32.33","1.61","-10.19"],["2026-05-19T15:20:00","CONS.COOKE","37.16","1.24","-4.99"],["2026-05-19T15:20:00","CONS.COVRT1_GT","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.COVRT1_ST","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.COVRT2_GT","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.COVRT2_ST","30.00","0.37","-11.28"],["2026-05-19T15:20:00","CONS.COVRT3_GT","30.03","0.40","-11.28"],["2026-05-19T15:20:00","CONS.COVRT3_ST","30.03","0.40","-11.28"],["2026-05-19T15:20:00","ALTW.SACCOWIND","11.50","-6.76","-22.65"],["2026-05-19T15:20:00","ALTW.SARATOGA","-32.99","-6.24","-67.66"],["2026-05-19T15:20:00","ALTW.SLAK_CT1","-1.07","-6.18","-35.80"],["2026-05-19T15:20:00","ALTW.SLAK_CT2","-1.07","-6.18","-35.80"],["2026-05-19T15:20:00","ALTW.SLAK_R1","-1.07","-6.18","-35.80"],["2026-05-19T15:20:00","ALTW.SLAK_R2","-1.07","-6.18","-35.80"],["2026-05-19T15:20:00","ALTW.SLAK_R3","-1.07","-6.18","-35.80"],["2026-05-19T15:20:00","ALTW.SMP","-10.83","-5.05","-46.69"],["2026-05-19T15:20:00","ALTW.SOUTH.FRK","8.31","-8.17","-24.43"],["2026-05-19T15:20:00","ALTW.SPRVAUN1","-31.14","-4.18","-67.87"],["2026-05-19T15:20:00","ALTW.STCRK.SIG","-31.24","-6.88","-65.27"],["2026-05-19T15:20:00","ALTW.STORMLK2","7.60","-7.69","-25.62"],["2026-05-19T15:20:00","ALTW.STORYCO1","-16.06","-7.45","-49.52"],["2026-05-19T15:20:00","ALTW.STORYCOII","-16.05","-7.44","-49.52"],["2026-05-19T15:20:00","ALTW.TEA_1.AZ","-10.83","-5.05","-46.69"],["2026-05-19T15:20:00","ALTW.TOI","-0.19","-7.06","-34.04"],["2026-05-19T15:20:00","ALTW.TOI_2.3","0.52","-7.02","-33.37"],["2026-05-19T15:20:00","ALTW.TOI_MGEO","0.52","-7.02","-33.37"],["2026-05-19T15:20:00","ALTW.TOI_MGEP","0.52","-7.02","-33.37"],["2026-05-19T15:20:00","ALTW.TURTLECRK","-31.69","-5.84","-66.76"],["2026-05-19T15:20:00","ALTW.UPLANDPR","8.99","-7.69","-24.23"],["2026-05-19T15:20:00","ALTW.UPLS_1.AZ","10.51","-5.67","-24.73"],["2026-05-19T15:20:00","ALTW.UPLS_2.AZ","13.91","-1.95","-25.05"],["2026-05-19T15:20:00","ALTW.W_BINGHAM","9.54","-6.55","-24.82"],["2026-05-19T15:20:00","ALTW.WAPLOSOLR","18.89","-1.19","-20.83"],["2026-05-19T15:20:00","ALTW.WELLS1","7.29","-5.83","-27.79"],["2026-05-19T15:20:00","ALTW.WEVER.ESR","22.27","-1.44","-17.20"],["2026-05-19T15:20:00","ALTW.WEVERSOL","22.27","-1.44","-17.20"],["2026-05-19T15:20:00","ALTW.WHISPERWI","5.85","-6.97","-28.09"],["2026-05-19T15:20:00","ALTW.WIN1","8.66","-7.58","-24.67"],["2026-05-19T15:20:00","ALTW.WOLFWIND","8.95","-7.56","-24.40"],["2026-05-19T15:20:00","ALTW.WPPI","14.62","-3.40","-22.89"],["2026-05-19T15:20:00","ALTW.WPPI_1.AZ","14.42","-3.72","-22.77"],["2026-05-19T15:20:00","ALTW.WRTHNGT","9.01","-7.58","-24.32"],["2026-05-19T15:20:00","ALTW.WSEC3","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","ALTW.WSEC4","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","ALTW.WWN.ESR","7.07","-6.28","-27.56"],["2026-05-19T15:20:00","ALTW.WWNORTH","7.07","-6.28","-27.56"],["2026-05-19T15:20:00","AMIL.176872","15.04","0.17","-26.04"],["2026-05-19T15:20:00","AMIL.ACL9","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.ACP9","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AEM.CAT","16.15","-0.36","-24.40"],["2026-05-19T15:20:00","AMIL.AEM.IL","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.AEM.LBM","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AEM.MUNI","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AEM.NWTN","40.70","-0.21","0.00"],["2026-05-19T15:20:00","AMIL.AEM.RPGI","10.42","-4.01","-26.48"],["2026-05-19T15:20:00","AMIL.AEM.SYLND","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AIP9","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AIU1","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.ALSEYCTG1","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.ALSEYCTG2","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.ALSEYCTG3","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.ALSEYCTG4","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.ALSEYCTG5","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.ALSEYCTG6","30.30","-1.86","-8.75"],["2026-05-19T15:20:00","AMIL.AMAEAMAN","16.43","-2.51","-21.97"],["2026-05-19T15:20:00","AMIL.AMBT","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.AMER","29.79","-0.83","-10.29"],["2026-05-19T15:20:00","AMIL.AMILSES","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.AMS_ASTOR","-7.09","-7.17","-40.83"],["2026-05-19T15:20:00","AMIL.ANI_AANIT","2.26","-6.71","-31.94"],["2026-05-19T15:20:00","AMIL.APN5","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.ARCHSF1","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ARCHSF2","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ARCHSF3","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ARCHSF4","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ARCHSF5","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ARCHSF6","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.ASPIRITY","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.BALDSSAUX","39.29","-1.62","0.00"],["2026-05-19T15:20:00","AMIL.BALDT1.NU","39.29","-1.62","0.00"],["2026-05-19T15:20:00","AMIL.BALDWI51","39.35","-1.56","0.00"],["2026-05-19T15:20:00","AMIL.BALDWI52","39.35","-1.56","0.00"],["2026-05-19T15:20:00","AMIL.BENGTNWD","16.71","-1.24","-22.96"],["2026-05-19T15:20:00","AMIL.BFESLD","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.BGRVR.PPI","57.18","0.43","15.84"],["2026-05-19T15:20:00","AMIL.BGS5","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.BGS6","31.84","-0.71","-8.36"],["2026-05-19T15:20:00","AMIL.BIGRIVER","57.18","0.43","15.84"],["2026-05-19T15:20:00","AMIL.BOOMTOWN","58.80","0.68","17.21"],["2026-05-19T15:20:00","AMIL.BRDLWIND","22.02","-0.78","-18.11"],["2026-05-19T15:20:00","AMIL.BSEAMIL","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.BSEINDC1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.BSEINDCP1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.BSEINDIP1","21.06","-1.02","-18.83"],["2026-05-19T15:20:00","AMIL.BSHPHL2","14.51","-1.08","-25.32"],["2026-05-19T15:20:00","AMIL.BSHPHL3","14.51","-1.08","-25.32"],["2026-05-19T15:20:00","AMIL.BWSS_BF","39.35","-1.56","0.00"],["2026-05-19T15:20:00","AMIL.BWSS_SF","39.35","-1.56","0.00"],["2026-05-19T15:20:00","AMIL.CALRIDGE","21.02","-1.06","-18.83"],["2026-05-19T15:20:00","AMIL.CASS","30.05","-2.32","-8.54"],["2026-05-19T15:20:00","AMIL.CC.CSTN","40.34","-0.57","0.00"],["2026-05-19T15:20:00","AMIL.CCG_1.AZ","61.38","1.25","19.22"],["2026-05-19T15:20:00","SIGE.FPL_FERD","91.10","2.87","47.32"],["2026-05-19T15:20:00","SIGE.HE","94.75","2.75","51.09"],["2026-05-19T15:20:00","SIGE.HEPM_1.AZ","94.75","2.75","51.09"],["2026-05-19T15:20:00","SIGE.IMPA","67.71","2.20","24.60"],["2026-05-19T15:20:00","SIGE.POSYSLR1","95.91","0.79","54.21"],["2026-05-19T15:20:00","SIGE.SIGW","227.77","2.78","184.08"],["2026-05-19T15:20:00","SIGE.TROY_SOL","89.29","2.02","46.36"],["2026-05-19T15:20:00","SIGE.WAR4ALCOA","204.22","2.49","160.82"],["2026-05-19T15:20:00","SIGE.WAR4SIGE","200.74","2.30","157.53"],["2026-05-19T15:20:00","SIGE.WAR5SIGE","204.22","2.49","160.82"],["2026-05-19T15:20:00","SIGE.WAR6SIGE","203.32","2.45","159.96"],["2026-05-19T15:20:00","SIPC.AZ","50.19","1.09","8.19"],["2026-05-19T15:20:00","SIPC.BIGMUDDY","48.84","0.49","7.44"],["2026-05-19T15:20:00","SIPC.MARI69","48.74","-0.15","7.98"],["2026-05-19T15:20:00","SIPC.MARIOGEN5","48.96","0.22","7.83"],["2026-05-19T15:20:00","SIPC.MARIOGEN6","48.96","0.22","7.83"],["2026-05-19T15:20:00","SIPC.SIPC","50.19","1.09","8.19"],["2026-05-19T15:20:00","SME.AZ","42.61","-0.07","1.77"],["2026-05-19T15:20:00","SME.BATESV_1","41.93","-0.83","1.85"],["2026-05-19T15:20:00","SME.BATESV_2","41.93","-0.83","1.85"],["2026-05-19T15:20:00","SME.BATESV_3","41.93","-0.83","1.85"],["2026-05-19T15:20:00","SME.BENN.ARR","41.84","-0.71","1.64"],["2026-05-19T15:20:00","SME.BENN_R_U1","41.84","-0.71","1.64"],["2026-05-19T15:20:00","SME.BENN_R_U2","41.84","-0.71","1.64"],["2026-05-19T15:20:00","SME.CC.MOR_CC1","41.64","-0.99","1.72"],["2026-05-19T15:20:00","SME.CC.MOS_CC1","40.99","-1.62","1.70"],["2026-05-19T15:20:00","SME.CC.MOS_CC2","41.00","-1.61","1.70"],["2026-05-19T15:20:00","SME.DTEDGE","41.86","-0.87","1.82"],["2026-05-19T15:20:00","SME.GPTAYLRS","42.55","-0.05","1.69"],["2026-05-19T15:20:00","SME.GRANDGULF","41.52","-1.31","1.92"],["2026-05-19T15:20:00","SME.LEAFRIVER","41.92","-0.65","1.66"],["2026-05-19T15:20:00","SME.MOR_CTG1","41.63","-1.00","1.72"],["2026-05-19T15:20:00","SME.MOR_STG1","41.65","-0.98","1.72"],["2026-05-19T15:20:00","SME.MORRO.ARR","41.65","-0.98","1.72"],["2026-05-19T15:20:00","SME.MOS_3","40.81","-1.79","1.69"],["2026-05-19T15:20:00","SME.MOS_4","41.14","-1.47","1.70"],["2026-05-19T15:20:00","SME.MOS_5","41.14","-1.47","1.70"],["2026-05-19T15:20:00","SME.MOS_CTG_1","41.13","-1.48","1.70"],["2026-05-19T15:20:00","SME.MOS_CTG_2","41.13","-1.48","1.70"],["2026-05-19T15:20:00","SME.MOS_STG_1","40.81","-1.79","1.69"],["2026-05-19T15:20:00","SME.MOS_STG_2","40.81","-1.79","1.69"],["2026-05-19T15:20:00","SME.MS_SOLAR3","40.99","-1.63","1.71"],["2026-05-19T15:20:00","SME.PALDNG.ARR","42.75","0.18","1.66"],["2026-05-19T15:20:00","SME.PLUMPOINT","42.45","-0.24","1.78"],["2026-05-19T15:20:00","SME.SLVRCRK_1","42.01","-0.65","1.75"],["2026-05-19T15:20:00","SME.SLVRCRK_2","42.01","-0.65","1.75"],["2026-05-19T15:20:00","SME.SLVRCRK_3","42.01","-0.65","1.75"],["2026-05-19T15:20:00","SME.SME_LOAD","42.60","-0.08","1.77"],["2026-05-19T15:20:00","SME.SYLV_1","42.89","0.31","1.67"],["2026-05-19T15:20:00","SME.SYLV_2","42.89","0.31","1.67"],["2026-05-19T15:20:00","SME.SYLV_3","42.89","0.31","1.67"],["2026-05-19T15:20:00","SMP.AZ","5.02","-4.58","-31.31"],["2026-05-19T15:20:00","SMP.BLOOMIN_QS","-2.55","-5.13","-38.33"],["2026-05-19T15:20:00","SMP.CCRK1.RPU","8.13","-4.29","-28.49"],["2026-05-19T15:20:00","SMP.CCRK2.RPU","8.13","-4.29","-28.49"],["2026-05-19T15:20:00","SMP.MMPA.AU","-3.23","-5.81","-38.33"],["2026-05-19T15:20:00","SMP.OWEF","8.16","-4.16","-28.59"],["2026-05-19T15:20:00","SMP.PRESTON","-40.52","-4.29","-77.14"],["2026-05-19T15:20:00","SMP.PVWIND","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","SMP.RPU","8.37","-4.28","-28.26"],["2026-05-19T15:20:00","SMP.SMP","4.99","-4.58","-31.34"],["2026-05-19T15:20:00","SMP.TEA_1.AZ","8.16","-4.25","-28.50"],["2026-05-19T15:20:00","SMP.WES.RPU","8.43","-4.36","-28.12"],["2026-05-19T15:20:00","SOCO","41.58","0.35","0.32"],["2026-05-19T15:20:00","SOCO.FORIN.ARR","42.83","0.19","1.73"],["2026-05-19T15:20:00","SPA","41.81","-2.32","3.22"],["2026-05-19T15:20:00","SPC","15.27","-5.77","-19.87"],["2026-05-19T15:20:00","SPRM","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","SPS","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","SWPP","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","TEXAS.HUB","44.76","1.65","2.20"],["2026-05-19T15:20:00","TVA","42.56","0.37","1.28"],["2026-05-19T15:20:00","TVA.BRMNH1.ARR","42.98","0.20","1.87"],["2026-05-19T15:20:00","TVA.CALRIDGE","21.02","-1.06","-18.83"],["2026-05-19T15:20:00","TVA.TVA","42.91","0.19","1.81"],["2026-05-19T15:20:00","TVA.TVAM_1.AZ","42.92","0.19","1.82"],["2026-05-19T15:20:00","TVA.WHITEOAK","25.32","-1.37","-14.22"],["2026-05-19T15:20:00","UPPC.AUTRAIN","19.11","5.03","-26.83"],["2026-05-19T15:20:00","UPPC.AZ","16.88","2.78","-26.81"],["2026-05-19T15:20:00","UPPC.ESC","16.14","2.07","-26.84"],["2026-05-19T15:20:00","UPPC.ESC.AZ","16.14","2.07","-26.84"],["2026-05-19T15:20:00","UPPC.GLADSTONE","15.89","1.83","-26.85"],["2026-05-19T15:20:00","UPPC.HOIST23","15.16","1.07","-26.82"],["2026-05-19T15:20:00","UPPC.INTEGRATD","16.78","2.68","-26.81"],["2026-05-19T15:20:00","UPPC.LWEC","17.51","3.40","-26.80"],["2026-05-19T15:20:00","UPPC.MCCLURE12","15.05","0.96","-26.82"],["2026-05-19T15:20:00","UPPC.ONTONAGON","17.69","3.57","-26.79"],["2026-05-19T15:20:00","UPPC.PORT.ARR","17.73","3.61","-26.79"],["2026-05-19T15:20:00","UPPC.VICTORIA1","17.34","3.18","-26.75"],["2026-05-19T15:20:00","UPPC.VICTORIA2","17.34","3.18","-26.75"],["2026-05-19T15:20:00","UPPC.WARDEN","17.51","3.40","-26.80"],["2026-05-19T15:20:00","UPPC.WPMC","17.77","3.65","-26.79"],["2026-05-19T15:20:00","UPPC.WPPI","16.79","2.71","-26.83"],["2026-05-19T15:20:00","UPPC.WPSE","17.54","3.41","-26.78"],["2026-05-19T15:20:00","VAP","33.29","0.46","-8.08"],["2026-05-19T15:20:00","WAUE","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","WEC.AZ","15.81","1.06","-26.16"],["2026-05-19T15:20:00","MEC.MEAN_1.AZ","5.20","-7.47","-28.24"],["2026-05-19T15:20:00","MEC.MEAN_10.AZ","7.17","-4.46","-29.28"],["2026-05-19T15:20:00","MEC.MEAN_2.AZ","16.42","-1.23","-23.26"],["2026-05-19T15:20:00","MEC.MEAN_3.AZ","17.53","-4.63","-18.75"],["2026-05-19T15:20:00","MEC.MEAN_4.AZ","9.19","-4.66","-27.06"],["2026-05-19T15:20:00","MEC.MEAN_5.AZ","8.06","-7.07","-25.78"],["2026-05-19T15:20:00","MEC.MEAN_6.AZ","15.14","-4.34","-21.43"],["2026-05-19T15:20:00","MEC.MEAN_7.AZ","14.24","-5.70","-20.97"],["2026-05-19T15:20:00","MEC.MEAN_8.AZ","8.68","-6.28","-25.95"],["2026-05-19T15:20:00","MEC.MECB","17.07","-4.55","-19.29"],["2026-05-19T15:20:00","MEC.MOLCT_14","15.75","-1.23","-23.93"],["2026-05-19T15:20:00","MEC.MORNLIGHT","16.43","-5.78","-18.70"],["2026-05-19T15:20:00","MEC.MRES.PELLA","20.78","-4.63","-15.50"],["2026-05-19T15:20:00","MEC.MRES_1.AZ","15.01","-5.87","-20.03"],["2026-05-19T15:20:00","MEC.NEALN_3","14.16","-5.82","-20.93"],["2026-05-19T15:20:00","MEC.NEALS_4","14.16","-5.82","-20.93"],["2026-05-19T15:20:00","MEC.NORTHENG","17.72","-4.35","-18.84"],["2026-05-19T15:20:00","MEC.NWHAR_IBR","5.16","-7.73","-28.02"],["2026-05-19T15:20:00","MEC.OAKGRM.MVP","15.48","-1.58","-23.85"],["2026-05-19T15:20:00","MEC.OBRIEN","8.97","-7.96","-23.98"],["2026-05-19T15:20:00","MEC.OBRIEN.MVP","9.26","-7.67","-23.98"],["2026-05-19T15:20:00","MEC.ORIENT1","17.02","-5.61","-18.28"],["2026-05-19T15:20:00","MEC.OTTUMWA1","20.71","-3.71","-16.49"],["2026-05-19T15:20:00","MEC.PALOALTO1","8.38","-7.49","-25.04"],["2026-05-19T15:20:00","MEC.PELLA","20.85","-4.51","-15.55"],["2026-05-19T15:20:00","MEC.PHEC_1","16.96","-5.00","-18.95"],["2026-05-19T15:20:00","MEC.PHEC_2","16.96","-5.00","-18.95"],["2026-05-19T15:20:00","MEC.PHEC_3","16.96","-5.00","-18.95"],["2026-05-19T15:20:00","MEC.PLYMOUTH1","10.88","-7.27","-22.76"],["2026-05-19T15:20:00","MEC.PMEU_1.AZ","20.85","-4.51","-15.55"],["2026-05-19T15:20:00","MEC.POCHNT_1","5.95","-8.40","-26.56"],["2026-05-19T15:20:00","MEC.PPWIND","6.03","-8.22","-26.66"],["2026-05-19T15:20:00","MEC.PRAIRIE","19.23","-5.87","-15.81"],["2026-05-19T15:20:00","MEC.RHILLS14","16.75","-4.96","-19.20"],["2026-05-19T15:20:00","MEC.RHILLS58","16.75","-4.96","-19.20"],["2026-05-19T15:20:00","MEC.RIVSID.ARR","15.54","-1.40","-23.97"],["2026-05-19T15:20:00","MEC.RLGY01","15.70","-1.26","-23.95"],["2026-05-19T15:20:00","MEC.ROLLHILL_1","17.15","-5.69","-18.07"],["2026-05-19T15:20:00","MEC.ROLLHILL_2","17.19","-5.65","-18.07"],["2026-05-19T15:20:00","MEC.ROLLHILL_3","17.12","-5.72","-18.07"],["2026-05-19T15:20:00","MEC.RRHP_U1","20.12","-5.29","-15.50"],["2026-05-19T15:20:00","MEC.RRHP_U2","20.13","-5.28","-15.50"],["2026-05-19T15:20:00","MEC.SHENDHILLS","32.15","-5.19","-3.57"],["2026-05-19T15:20:00","MEC.SHENDO_1","11.38","-4.43","-25.10"],["2026-05-19T15:20:00","MEC.SOTHRNHL1","17.07","-5.53","-18.31"],["2026-05-19T15:20:00","MEC.STORMLK_1","7.73","-7.43","-25.75"],["2026-05-19T15:20:00","MEC.SYCAMO_1","16.76","-5.13","-19.02"],["2026-05-19T15:20:00","MEC.SYCAMO_2","16.76","-5.13","-19.02"],["2026-05-19T15:20:00","MEC.UPLS_1.AZ","15.27","-1.62","-24.02"],["2026-05-19T15:20:00","MEC.UPLS_2.AZ","20.55","-4.73","-15.63"],["2026-05-19T15:20:00","MEC.VICTRM_1","4.77","-7.88","-28.26"],["2026-05-19T15:20:00","MEC.VIENNA1","-31.51","-7.47","-64.95"],["2026-05-19T15:20:00","MEC.WALNUT_W1","15.28","-5.91","-19.72"],["2026-05-19T15:20:00","MEC.WEBSTR.MVP","9.22","-6.97","-24.72"],["2026-05-19T15:20:00","MEC.WELLSBURG","-31.63","-7.81","-64.73"],["2026-05-19T15:20:00","MEC.WSEC3","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","MEC.WSEC4","25.06","-5.25","-10.60"],["2026-05-19T15:20:00","MGE.AZ","15.14","0.27","-26.04"],["2026-05-19T15:20:00","MGE.BLT_ESR1","15.96","0.44","-25.39"],["2026-05-19T15:20:00","MGE.BLTPLTG6","15.84","0.32","-25.39"],["2026-05-19T15:20:00","MGE.BLTPLTG7","15.84","0.32","-25.39"],["2026-05-19T15:20:00","MGE.CARDNL.MVP","13.35","-0.92","-26.64"],["2026-05-19T15:20:00","MGE.DANE_CTY","15.45","0.65","-26.11"],["2026-05-19T15:20:00","MGE.DRR.DG01","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG02","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG03","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG04","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG05","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG06","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG07","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG08","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG09","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.DRR.DG10","15.21","0.29","-25.99"],["2026-05-19T15:20:00","MGE.HERMSDORF","15.11","0.51","-26.31"],["2026-05-19T15:20:00","MGE.HKP_ESR1","14.56","-0.35","-26.00"],["2026-05-19T15:20:00","MGE.JOUCOLUM1","16.21","-0.78","-23.92"],["2026-05-19T15:20:00","MGE.JOUCOLUM2","16.08","-0.91","-23.92"],["2026-05-19T15:20:00","MGE.LRRGTOT","15.14","1.53","-27.30"],["2026-05-19T15:20:00","MGE.MGE","15.13","0.27","-26.05"],["2026-05-19T15:20:00","MGE.MOREY","13.60","-0.33","-26.98"],["2026-05-19T15:20:00","MGE.OBRIEN_N","13.81","-0.13","-26.97"],["2026-05-19T15:20:00","MGE.OBRIEN_S","13.81","-0.13","-26.97"],["2026-05-19T15:20:00","MGE.OBRIEN_W","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.PINE_HILL","13.88","-0.43","-26.60"],["2026-05-19T15:20:00","MGE.SIX_MILE","14.56","-0.35","-26.00"],["2026-05-19T15:20:00","MGE.SSD_ESR1","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.SSD_ESR2","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.SSD_SLR1","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.SSD_SLR2","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.STRIX","13.00","-0.26","-27.65"],["2026-05-19T15:20:00","MGE.TYTO","14.23","0.13","-26.81"],["2026-05-19T15:20:00","MGE.WCCF","16.14","0.42","-25.19"],["2026-05-19T15:20:00","MGE.WMARIN034","15.71","1.77","-26.97"],["2026-05-19T15:20:00","MGE.WMD_ESR1","12.92","-0.59","-27.40"],["2026-05-19T15:20:00","DECO.DEAN121","41.65","1.18","-0.44"],["2026-05-19T15:20:00","DECO.DEAN122","41.65","1.18","-0.44"],["2026-05-19T15:20:00","DECO.DEERFLD","37.75","0.27","-3.43"],["2026-05-19T15:20:00","DECO.DFWE2","37.89","0.41","-3.43"],["2026-05-19T15:20:00","DECO.DIGG1","45.62","2.74","1.97"],["2026-05-19T15:20:00","DECO.DIGG2","45.53","2.65","1.97"],["2026-05-19T15:20:00","DECO.DIGG3","45.59","2.71","1.97"],["2026-05-19T15:20:00","DECO.DIGS2","45.58","2.70","1.97"],["2026-05-19T15:20:00","DECO.DIGS3","45.58","2.70","1.97"],["2026-05-19T15:20:00","DECO.DIGSINT","45.58","2.70","1.97"],["2026-05-19T15:20:00","DECO.DLRYP11","44.99","2.93","1.15"],["2026-05-19T15:20:00","DECO.DLRYP12","44.99","2.93","1.15"],["2026-05-19T15:20:00","DECO.DR.123NET","45.91","3.90","1.10"],["2026-05-19T15:20:00","DECO.DR.DEMO","44.72","3.27","0.54"],["2026-05-19T15:20:00","DECO.DR.GLW","46.74","3.35","2.48"],["2026-05-19T15:20:00","DECO.DR.POET","39.13","1.89","-3.67"],["2026-05-19T15:20:00","DECO.DR.TRGT","45.11","3.48","0.72"],["2026-05-19T15:20:00","DECO.E.TRENTON","47.42","3.32","3.19"],["2026-05-19T15:20:00","DECO.EIPS","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.ELIG","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.ESSEX.ARR","45.06","3.28","0.87"],["2026-05-19T15:20:00","DECO.EXGNHW2","37.10","-0.22","-3.59"],["2026-05-19T15:20:00","DECO.EXGNMW2","37.85","0.37","-3.43"],["2026-05-19T15:20:00","DECO.FERMI2","46.35","2.88","2.56"],["2026-05-19T15:20:00","DECO.FESC","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.FRISB.ARR","44.92","3.08","0.93"],["2026-05-19T15:20:00","DECO.FRMP112","53.36","3.61","8.84"],["2026-05-19T15:20:00","DECO.FRMP113","53.36","3.61","8.84"],["2026-05-19T15:20:00","DECO.FRMP114","53.36","3.61","8.84"],["2026-05-19T15:20:00","DECO.GRNWD.MVP","41.45","1.44","-0.90"],["2026-05-19T15:20:00","DECO.GRNWD1","41.42","1.41","-0.90"],["2026-05-19T15:20:00","DECO.GWDP111","41.43","1.42","-0.90"],["2026-05-19T15:20:00","DECO.GWDP112","41.43","1.42","-0.90"],["2026-05-19T15:20:00","DECO.GWDP12","41.45","1.44","-0.90"],["2026-05-19T15:20:00","DECO.HNKP111","45.33","3.68","0.74"],["2026-05-19T15:20:00","DECO.HNKP113","45.33","3.68","0.74"],["2026-05-19T15:20:00","DECO.HNKP121","45.18","3.40","0.87"],["2026-05-19T15:20:00","DECO.HNKP122","45.18","3.40","0.87"],["2026-05-19T15:20:00","DECO.HRBRB.ARR","37.96","0.47","-3.42"],["2026-05-19T15:20:00","DECO.HVSTW","37.17","-0.15","-3.59"],["2026-05-19T15:20:00","DECO.JUDD11","44.00","2.08","1.01"],["2026-05-19T15:20:00","DECO.JUDD12","44.08","2.16","1.01"],["2026-05-19T15:20:00","DECO.JUDD13","44.08","2.16","1.01"],["2026-05-19T15:20:00","DECO.JUDD14","44.09","2.17","1.01"],["2026-05-19T15:20:00","DECO.LAKEIRIS","41.59","1.55","-0.87"],["2026-05-19T15:20:00","DECO.LBWL.WTSL","47.43","3.07","3.45"],["2026-05-19T15:20:00","DECO.LOAD.CNE","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.LUD1","31.09","0.16","-9.98"],["2026-05-19T15:20:00","DECO.LUD2","31.09","0.16","-9.98"],["2026-05-19T15:20:00","DECO.LUD3","31.09","0.16","-9.98"],["2026-05-19T15:20:00","DECO.LUD4","31.09","0.16","-9.98"],["2026-05-19T15:20:00","DECO.LUD5","31.14","0.21","-9.98"],["2026-05-19T15:20:00","DECO.LUD6","31.14","0.21","-9.98"],["2026-05-19T15:20:00","DECO.MCKINLEY1","38.94","1.50","-3.47"],["2026-05-19T15:20:00","DECO.MINDEN1","34.17","-3.52","-3.22"],["2026-05-19T15:20:00","DECO.MONROE1","46.25","2.68","2.66"],["2026-05-19T15:20:00","DECO.MONROE2","46.25","2.68","2.66"],["2026-05-19T15:20:00","DECO.MONROE3","47.82","2.55","4.36"],["2026-05-19T15:20:00","DECO.MONROE4","47.78","2.51","4.36"],["2026-05-19T15:20:00","DECO.MONRP11","46.25","2.68","2.66"],["2026-05-19T15:20:00","DECO.MPPA.DWTL","47.43","3.07","3.45"],["2026-05-19T15:20:00","DECO.MSCPA","46.77","4.95","0.91"],["2026-05-19T15:20:00","DECO.NEC","44.84","3.34","0.59"],["2026-05-19T15:20:00","DECO.NEP112","44.44","3.55","-0.02"],["2026-05-19T15:20:00","DECO.NEP113","44.44","3.55","-0.02"],["2026-05-19T15:20:00","DECO.NEP114","44.44","3.55","-0.02"],["2026-05-19T15:20:00","DECO.NEP12","44.32","3.43","-0.02"],["2026-05-19T15:20:00","DECO.NEP131","44.32","3.43","-0.02"],["2026-05-19T15:20:00","DECO.NEP132","44.32","3.43","-0.02"],["2026-05-19T15:20:00","DECO.NESL1","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.NOBEL","37.85","0.37","-3.43"],["2026-05-19T15:20:00","DECO.OLIVRP11","39.28","1.84","-3.47"],["2026-05-19T15:20:00","DECO.PEGASUS","37.14","0.17","-3.94"],["2026-05-19T15:20:00","DECO.PEGASUS2","37.14","0.17","-3.94"],["2026-05-19T15:20:00","DECO.PHEASANT1","37.64","0.43","-3.70"],["2026-05-19T15:20:00","DECO.PINE_TREE","42.25","1.77","-0.43"],["2026-05-19T15:20:00","DECO.PINNEBOG","37.77","0.45","-3.59"],["2026-05-19T15:20:00","DECO.PLACDP12","43.97","2.79","0.27"],["2026-05-19T15:20:00","DECO.PONTC.MVP","43.55","2.56","0.08"],["2026-05-19T15:20:00","DECO.PUTNMP11","42.25","4.57","-3.23"],["2026-05-19T15:20:00","DECO.RPSN3.MVP","38.28","0.80","-3.43"],["2026-05-19T15:20:00","DECO.RPSON.MVP","38.20","0.72","-3.43"],["2026-05-19T15:20:00","DECO.RRP11","46.65","3.29","2.45"],["2026-05-19T15:20:00","DECO.S.CASTLE","44.44","3.55","-0.02"],["2026-05-19T15:20:00","DECO.SANDU.MVP","39.24","1.38","-3.05"],["2026-05-19T15:20:00","DECO.SELC","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.SESA","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.SIGEL1","37.74","0.26","-3.43"],["2026-05-19T15:20:00","DECO.SLOES11","47.49","3.39","3.19"],["2026-05-19T15:20:00","DECO.STCLA.ARR","41.82","1.35","-0.44"],["2026-05-19T15:20:00","DECO.STCLP11","42.11","1.64","-0.44"],["2026-05-19T15:20:00","DECO.SUPP111","45.24","3.45","0.88"],["2026-05-19T15:20:00","DECO.SUPP112","45.24","3.45","0.88"],["2026-05-19T15:20:00","DECO.SUPP113","45.24","3.45","0.88"],["2026-05-19T15:20:00","DECO.SUPP114","45.24","3.45","0.88"],["2026-05-19T15:20:00","DECO.TRNCNL9","47.42","3.32","3.19"],["2026-05-19T15:20:00","DECO.TURTLE1","37.74","0.26","-3.43"],["2026-05-19T15:20:00","BREC.GREEN2","101.20","2.12","58.17"],["2026-05-19T15:20:00","BREC.NIPS.GRSL","73.73","2.14","30.68"],["2026-05-19T15:20:00","BREC.PADUCAH1","40.67","-0.24","0.00"],["2026-05-19T15:20:00","BREC.REIDCT","101.78","2.03","58.84"],["2026-05-19T15:20:00","BREC.SEBREE","101.16","2.12","58.13"],["2026-05-19T15:20:00","BREC.SEBREESO","101.09","2.12","58.06"],["2026-05-19T15:20:00","BREC.SEBREESO2","101.09","2.12","58.06"],["2026-05-19T15:20:00","BREC.SKILLMAN","83.76","2.17","40.68"],["2026-05-19T15:20:00","BREC.SMTH1.AMP","48.88","0.28","7.69"],["2026-05-19T15:20:00","BREC.SMTH2.AMP","48.88","0.28","7.69"],["2026-05-19T15:20:00","BREC.SMTH3.AMP","48.88","0.28","7.69"],["2026-05-19T15:20:00","BREC.UNBRIDLED","101.20","2.12","58.17"],["2026-05-19T15:20:00","BREC.WILSON1","78.63","1.58","36.14"],["2026-05-19T15:20:00","CE","33.29","0.46","-8.08"],["2026-05-19T15:20:00","CE.CRETE.NU","43.80","0.20","2.69"],["2026-05-19T15:20:00","CE.PSG1.IMEA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","CE.PSG1.N_PSG","39.32","-1.59","0.00"],["2026-05-19T15:20:00","CE.PSG2.IMEA","39.32","-1.59","0.00"],["2026-05-19T15:20:00","CE.PSG2.N_PSG","39.32","-1.59","0.00"],["2026-05-19T15:20:00","CE.ZIONEC.MVP","11.18","0.19","-29.92"],["2026-05-19T15:20:00","CIN.08NOBSN1","240.74","2.17","197.66"],["2026-05-19T15:20:00","CIN.08NOBSN2","240.74","2.17","197.66"],["2026-05-19T15:20:00","CIN.AEPE12","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.CAYCT.4","18.03","0.22","-23.10"],["2026-05-19T15:20:00","CIN.CAYUGA.1","3.83","0.01","-37.09"],["2026-05-19T15:20:00","CIN.CAYUGA.2","17.79","0.23","-23.35"],["2026-05-19T15:20:00","CIN.CAYUGA.3","29.26","0.42","-12.07"],["2026-05-19T15:20:00","CIN.CC.EDWIGCC","91.60","1.26","49.43"],["2026-05-19T15:20:00","CIN.CC.NOBSVIL","248.23","1.98","205.34"],["2026-05-19T15:20:00","CIN.CC.SUGRCK","40.95","0.04","0.00"],["2026-05-19T15:20:00","CIN.CONRSV.ARR","111.00","4.38","65.71"],["2026-05-19T15:20:00","CIN.CRANESOLAR","63.56","1.83","20.82"],["2026-05-19T15:20:00","CIN.CRSD","-7.52","-0.06","-48.37"],["2026-05-19T15:20:00","CIN.CT.VERMN.1","18.13","0.26","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.2","18.12","0.25","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.3","18.12","0.25","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.4","18.12","0.25","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.5","18.12","0.25","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.6","18.13","0.26","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.7","18.13","0.26","-23.04"],["2026-05-19T15:20:00","CIN.CT.VERMN.8","18.13","0.26","-23.04"],["2026-05-19T15:20:00","CIN.CUSTOMER1","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.DEI.AZ","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.EDWCT1","91.60","1.26","49.43"],["2026-05-19T15:20:00","CIN.EDWCT2","91.60","1.26","49.43"],["2026-05-19T15:20:00","CIN.EDWST","91.60","1.26","49.43"],["2026-05-19T15:20:00","CIN.ESR.ATTBRY","106.35","5.07","60.37"],["2026-05-19T15:20:00","CIN.ESR.CRANE","63.56","1.83","20.82"],["2026-05-19T15:20:00","CIN.ESR.NABB","71.42","3.31","27.20"],["2026-05-19T15:20:00","CIN.GALGHR.ARR","83.16","2.73","39.52"],["2026-05-19T15:20:00","CIN.GIB5.WVPA","70.13","1.00","28.22"],["2026-05-19T15:20:00","CIN.GIBSON.1","70.14","1.00","28.23"],["2026-05-19T15:20:00","CIN.GIBSON.2","70.19","1.05","28.23"],["2026-05-19T15:20:00","CIN.GIBSON.3","70.16","1.05","28.20"],["2026-05-19T15:20:00","CIN.GIBSON.4","70.18","1.05","28.22"],["2026-05-19T15:20:00","CIN.GIBSON.5","70.13","1.00","28.22"],["2026-05-19T15:20:00","CIN.GRNTON.MVP","16.64","0.94","-25.21"],["2026-05-19T15:20:00","CIN.HE.PSI","80.80","2.53","37.36"],["2026-05-19T15:20:00","CIN.HENRYCO.1","154.72","3.33","110.48"],["2026-05-19T15:20:00","CIN.HENRYCO.2","154.72","3.33","110.48"],["2026-05-19T15:20:00","CIN.HENRYCO.3","154.72","3.33","110.48"],["2026-05-19T15:20:00","CIN.HEPM_1.AZ","80.79","2.53","37.35"],["2026-05-19T15:20:00","CIN.HEPM_2.AZ","86.36","1.11","44.34"],["2026-05-19T15:20:00","CIN.HHILLS01","-72.73","1.05","-114.69"],["2026-05-19T15:20:00","CIN.LOGANOAKR","-13.03","1.34","-55.28"],["2026-05-19T15:20:00","CIN.MADISON.1","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.2","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.3","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.4","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.5","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.6","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.7","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MADISON.8","66.89","1.89","24.09"],["2026-05-19T15:20:00","CIN.MARKLND.1","70.37","1.85","27.61"],["2026-05-19T15:20:00","CIN.MARKLND.2","70.37","1.85","27.61"],["2026-05-19T15:20:00","CIN.MARKLND.3","70.37","1.85","27.61"],["2026-05-19T15:20:00","CIN.NIPS.APLSS","-13.87","0.60","-55.38"],["2026-05-19T15:20:00","CIN.NIPS.FRBNK","41.02","0.11","0.00"],["2026-05-19T15:20:00","CIN.NIPS.GBSNS","69.50","1.23","27.36"],["2026-05-19T15:20:00","CIN.NIPS.JRDCK","17.53","-0.28","-23.10"],["2026-05-19T15:20:00","CIN.NOBLEVL.3","251.75","1.89","208.95"],["2026-05-19T15:20:00","CIN.NOBLEVL.4","251.75","1.89","208.95"],["2026-05-19T15:20:00","CIN.NOBLEVL.5","251.75","1.89","208.95"],["2026-05-19T15:20:00","CIN.PSI","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.PSI.IMPA","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.PSI.LMU","80.73","2.53","37.29"],["2026-05-19T15:20:00","CIN.PSI_2.AZ","98.30","2.89","54.50"],["2026-05-19T15:20:00","CIN.PSI_3.AZ","369.66","2.59","326.16"],["2026-05-19T15:20:00","CIN.PV.SPEEDWY","115.65","2.67","72.07"],["2026-05-19T15:20:00","CIN.SIGE","356.31","2.73","312.67"],["2026-05-19T15:20:00","CIN.SIGW_1.AZ","356.31","2.73","312.67"],["2026-05-19T15:20:00","CIN.SUCRKGT1","40.95","0.04","0.00"],["2026-05-19T15:20:00","CIN.SUCRKGT2","40.95","0.04","0.00"],["2026-05-19T15:20:00","CIN.SUCRKST1","40.95","0.04","0.00"],["2026-05-19T15:20:00","CIN.SUGRCK.MVP","40.95","0.04","0.00"],["2026-05-19T15:20:00","AECI","28.91","-3.45","-8.55"],["2026-05-19T15:20:00","AECI.ALTW","20.81","-1.33","-18.77"],["2026-05-19T15:20:00","AECI.AMMO","42.69","0.19","1.59"],["2026-05-19T15:20:00","AECI.APM_1.AZ","42.83","0.19","1.73"],["2026-05-19T15:20:00","AECI.APM_2.AZ","41.18","-4.12","4.39"],["2026-05-19T15:20:00","AECI.CWLD","41.18","-4.12","4.39"],["2026-05-19T15:20:00","AEP","33.29","0.46","-8.08"],["2026-05-19T15:20:00","AEP.PSGC1.AMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AEP.PSGC2.AMP","39.32","-1.59","0.00"],["2026-05-19T15:20:00","AEP.WVPA.GIB5","70.13","1.00","28.22"],["2026-05-19T15:20:00","ALTE.1ROCKGEN","11.51","-0.75","-28.65"],["2026-05-19T15:20:00","ALTE.ALBANY","7.47","-1.62","-31.82"],["2026-05-19T15:20:00","ALTE.ALTE","13.21","0.04","-27.74"],["2026-05-19T15:20:00","ALTE.AZ","13.17","0.04","-27.78"],["2026-05-19T15:20:00","ALTE.BEARCRK","23.01","-1.91","-15.99"],["2026-05-19T15:20:00","ALTE.BVRDAM","17.12","1.33","-25.12"],["2026-05-19T15:20:00","ALTE.CASSVILLE","21.48","-2.74","-16.69"],["2026-05-19T15:20:00","ALTE.CC.RIVS1","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.CC.RIVS2","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.CC.WRIVS1","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTE.CC.WRIVS2","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTE.CEDARDGE","13.72","0.25","-27.44"],["2026-05-19T15:20:00","ALTE.COLUMBAL1","16.21","-0.78","-23.92"],["2026-05-19T15:20:00","ALTE.COLUMBAL2","16.08","-0.91","-23.92"],["2026-05-19T15:20:00","ALTE.CRAWFISH","13.26","0.07","-27.72"],["2026-05-19T15:20:00","ALTE.DR.ALTM","28.95","0.29","-12.25"],["2026-05-19T15:20:00","ALTE.EDG.ESR","13.32","0.48","-28.07"],["2026-05-19T15:20:00","ALTE.EDG3.ARR","13.36","0.51","-28.06"],["2026-05-19T15:20:00","ALTE.EDGG5G5","13.28","0.44","-28.07"],["2026-05-19T15:20:00","ALTE.GRANT.ESR","16.84","-3.41","-20.66"],["2026-05-19T15:20:00","ALTE.GRANTCTY","16.84","-3.41","-20.66"],["2026-05-19T15:20:00","ALTE.JUN31.ARR","23.97","0.15","-17.09"],["2026-05-19T15:20:00","ALTE.KILBOUNIL","19.78","-0.05","-21.08"],["2026-05-19T15:20:00","ALTE.NEENAHG1","14.34","0.66","-27.23"],["2026-05-19T15:20:00","ALTE.NEENAHG2","14.34","0.66","-27.23"],["2026-05-19T15:20:00","ALTE.NLSD1.ARR","22.45","-2.57","-15.89"],["2026-05-19T15:20:00","ALTE.NLSD2.ARR","22.46","-2.56","-15.89"],["2026-05-19T15:20:00","ALTE.NROCK","8.86","-1.10","-30.95"],["2026-05-19T15:20:00","ALTE.ONIONRIV","12.98","0.49","-28.42"],["2026-05-19T15:20:00","ALTE.PADDOCK","3.19","-0.91","-36.81"],["2026-05-19T15:20:00","ALTE.PAR_1.AZ","16.66","-0.09","-24.16"],["2026-05-19T15:20:00","ALTE.PDSG1S1","16.82","-0.86","-23.23"],["2026-05-19T15:20:00","ALTE.PPKC.ESR1","16.86","-0.62","-23.43"],["2026-05-19T15:20:00","ALTE.QUILTBLCK","12.99","-3.40","-24.52"],["2026-05-19T15:20:00","ALTE.ROCKGEN2","11.51","-0.75","-28.65"],["2026-05-19T15:20:00","ALTE.ROCKGEN3","11.51","-0.75","-28.65"],["2026-05-19T15:20:00","ALTE.SFONDDLG1","13.59","0.17","-27.49"],["2026-05-19T15:20:00","ALTE.SFONDDLG2","13.59","0.17","-27.49"],["2026-05-19T15:20:00","ALTE.SFONDDLG3","13.59","0.17","-27.49"],["2026-05-19T15:20:00","ALTE.SFONDDLG4","13.59","0.17","-27.49"],["2026-05-19T15:20:00","ALTE.SHEB1","13.01","0.24","-28.14"],["2026-05-19T15:20:00","ALTE.SHEB2","13.01","0.24","-28.14"],["2026-05-19T15:20:00","ALTE.SHPSN.ARR","9.39","-0.57","-30.95"],["2026-05-19T15:20:00","ALTE.SPRINGFD","13.04","-0.09","-27.78"],["2026-05-19T15:20:00","ALTE.TOWNECT_1","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.TOWNECT_2","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.TOWNEST11","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.TOWNEST12","3.06","-0.96","-36.89"],["2026-05-19T15:20:00","ALTE.WAUTOMA","17.91","-0.23","-22.77"],["2026-05-19T15:20:00","ALTE.WOOD.ESR","19.97","0.50","-21.44"],["2026-05-19T15:20:00","ALTE.WOODCTY","19.97","0.50","-21.44"],["2026-05-19T15:20:00","ALTE.WPPI_1.AZ","28.85","-0.90","-11.16"],["2026-05-19T15:20:00","ALTE.WRIVS_CT1","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTE.WRIVS_CT2","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTE.WRIVS_ST1","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTE.WRIVS_ST2","5.78","-0.82","-34.31"],["2026-05-19T15:20:00","ALTW.8THST.ARR","17.72","-2.15","-21.04"],["2026-05-19T15:20:00","ALTW.ADAMSADAM","-16.48","-6.34","-51.05"],["2026-05-19T15:20:00","ALTW.ALTW","14.47","-3.09","-23.35"],["2026-05-19T15:20:00","ALTW.AMESWIND","-16.05","-7.44","-49.52"],["2026-05-19T15:20:00","ALTW.ARMST.ARR","7.11","-7.39","-26.41"],["2026-05-19T15:20:00","ALTW.AZ","14.44","-3.13","-23.34"],["2026-05-19T15:20:00","ALTW.BART1AGR","-4.69","-6.54","-39.06"],["2026-05-19T15:20:00","ALTW.BART1WPPI","-4.69","-6.54","-39.06"],["2026-05-19T15:20:00","ALTW.BARTON2","-4.69","-6.54","-39.06"],["2026-05-19T15:20:00","ALTW.BENT_TREE","-1.00","-6.75","-35.16"],["2026-05-19T15:20:00","ALTW.BEPM.CBLD","16.13","-6.08","-18.70"],["2026-05-19T15:20:00","ALTW.BRLGTN1","22.08","-1.27","-17.56"],["2026-05-19T15:20:00","ALTW.BRLGTN2","22.08","-1.27","-17.56"],["2026-05-19T15:20:00","ALTW.BRLGTN3","22.08","-1.27","-17.56"],["2026-05-19T15:20:00","ALTW.BRLGTN4","22.08","-1.27","-17.56"],["2026-05-19T15:20:00","ALTW.BRLGTN5","22.05","-1.38","-17.48"],["2026-05-19T15:20:00","ALTW.BROOKE1","7.60","-7.69","-25.62"],["2026-05-19T15:20:00","ALTW.BVR.ARR","16.25","-0.53","-24.13"],["2026-05-19T15:20:00","ALTW.CC.EMERY1","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.CC.EMERY2","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.CC.MGS1","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.CC.MGS2","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.CERROG1","4.19","-7.09","-29.63"],["2026-05-19T15:20:00","ALTW.CMMPA.MTL","9.88","-6.16","-24.87"],["2026-05-19T15:20:00","ALTW.CMMPA.SPR","10.90","-5.27","-24.74"],["2026-05-19T15:20:00","ALTW.CMMPA.WIN","8.66","-7.58","-24.67"],["2026-05-19T15:20:00","ALTW.CRLK2WPL","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.CRLK3CWL2","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.CRLK3CWLD","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.CRSTNSOL","-1.13","-6.24","-35.80"],["2026-05-19T15:20:00","ALTW.CRYLAKE1","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.CRYLAKE2","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.CRYSTAL3","1.21","-7.11","-32.59"],["2026-05-19T15:20:00","ALTW.DAEC.ARR","15.50","-3.21","-22.20"],["2026-05-19T15:20:00","ALTW.DASOLAR1","15.49","-3.22","-22.20"],["2026-05-19T15:20:00","ALTW.DASOLAR2","15.49","-3.22","-22.20"],["2026-05-19T15:20:00","ALTW.DR.ALPSLD","18.09","-2.19","-20.63"],["2026-05-19T15:20:00","ALTW.DR.AURLD","0.12","0.19","-40.98"],["2026-05-19T15:20:00","ALTW.DR.BSLF","17.36","-0.83","-22.72"],["2026-05-19T15:20:00","ALTW.DR.COMPLD","15.96","-1.53","-23.42"],["2026-05-19T15:20:00","ALTW.DR.FERGLD","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.DR.NORLD","17.37","-0.90","-22.64"],["2026-05-19T15:20:00","ALTW.DR.SIMPLD","18.09","-2.19","-20.63"],["2026-05-19T15:20:00","ALTW.DRUN.ESR1","15.96","-2.78","-22.17"],["2026-05-19T15:20:00","ALTW.ELKWIND","14.45","-6.15","-20.31"],["2026-05-19T15:20:00","ALTW.EMERY_1","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.EMERY_2","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.EMERY31","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.EMERY32","3.95","-6.74","-30.22"],["2026-05-19T15:20:00","ALTW.ENDV","7.26","-8.76","-24.89"],["2026-05-19T15:20:00","ALTW.ENGLFARMS","18.56","-4.91","-17.44"],["2026-05-19T15:20:00","ALTW.FAIR_DSL","7.82","-6.21","-26.88"],["2026-05-19T15:20:00","ALTW.FAIR_SIG","7.82","-6.21","-26.88"],["2026-05-19T15:20:00","ALTW.FAIR1.ARR","16.90","-1.03","-22.98"],["2026-05-19T15:20:00","ALTW.FAIR2.ARR","16.90","-1.03","-22.98"],["2026-05-19T15:20:00","ALTW.FAIRMONT1","7.82","-6.21","-26.88"],["2026-05-19T15:20:00","ALTW.FCLDFCL1","8.23","-7.76","-24.92"],["2026-05-19T15:20:00","ALTW.FRBRN.WND","-2.63","-7.05","-36.49"],["2026-05-19T15:20:00","ALTW.FRNKLNCO","5.85","-6.97","-28.09"],["2026-05-19T15:20:00","ALTW.FXLK3.ARR","7.93","-7.01","-25.97"],["2026-05-19T15:20:00","ALTW.GOLDENPLN","7.23","-7.02","-26.66"],["2026-05-19T15:20:00","ALTW.GOLDP.ESR","7.23","-7.02","-26.66"],["2026-05-19T15:20:00","ALTW.GPFWIND","0.18","-6.96","-33.77"],["2026-05-19T15:20:00","ALTW.GRCT.ARR","21.32","-3.96","-15.63"],["2026-05-19T15:20:00","ALTW.HAHN.ARR","21.96","-4.12","-14.83"],["2026-05-19T15:20:00","ALTW.HANCOC1","4.47","-7.37","-29.07"],["2026-05-19T15:20:00","ALTW.HAWKEYE1","28.36","-5.83","-6.72"],["2026-05-19T15:20:00","ALTW.HCPD.STHP","-0.13","-7.10","-33.94"],["2026-05-19T15:20:00","ALTW.HCPD.TRU","13.91","-1.95","-25.05"],["2026-05-19T15:20:00","ALTW.HDIVWIND","2.71","-6.79","-31.41"],["2026-05-19T15:20:00","ALTW.HKCRK.MVP","14.00","-2.82","-24.09"],["2026-05-19T15:20:00","ALTW.HZLT3.MVP","13.98","-4.28","-22.65"],["2026-05-19T15:20:00","ALTW.INDEPWIND","13.61","-4.16","-23.14"],["2026-05-19T15:20:00","ALTW.JOULGSCIP","16.20","-2.37","-22.34"],["2026-05-19T15:20:00","ALTW.JOULGSIPL","16.20","-2.37","-22.34"],["2026-05-19T15:20:00","ALTW.JOUNEAL3","14.16","-5.82","-20.93"],["2026-05-19T15:20:00","ALTW.JOUNEALS4","14.16","-5.82","-20.93"],["2026-05-19T15:20:00","ALTW.KOSSUTH","8.45","-7.16","-25.30"],["2026-05-19T15:20:00","ALTW.KOSSUTH2","8.45","-7.16","-25.30"],["2026-05-19T15:20:00","ALTW.LAN.ESR1","101.22","-2.29","62.60"],["2026-05-19T15:20:00","ALTW.LANS3.ARR","101.20","-2.28","62.57"],["2026-05-19T15:20:00","ALTW.LANSIN4","101.22","-2.29","62.60"],["2026-05-19T15:20:00","ALTW.LEDYARD","7.41","-7.03","-26.47"],["2026-05-19T15:20:00","ALTW.LEDYD.MVP","7.41","-7.03","-26.47"],["2026-05-19T15:20:00","ALTW.LIMEC1","1.24","-7.16","-32.51"],["2026-05-19T15:20:00","ALTW.LIMEC2","1.26","-7.15","-32.50"],["2026-05-19T15:20:00","ALTW.LKFLD.IPL","8.69","-7.78","-24.44"],["2026-05-19T15:20:00","ALTW.LOSTLAKES","8.31","-7.65","-24.95"],["2026-05-19T15:20:00","ALTW.LOUIS.SLR","-12.64","-5.89","-47.66"],["2026-05-19T15:20:00","ALTW.MECB","19.97","-4.10","-16.84"],["2026-05-19T15:20:00","ALTW.MECB_1.AZ","19.97","-4.10","-16.84"],["2026-05-19T15:20:00","ALTW.MGS_CT1","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MGS_CT2","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MGS_ST3.1","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MGS_ST3.2","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MMPA.OGWF","8.93","-5.71","-26.27"],["2026-05-19T15:20:00","ALTW.MONTA.ARR","11.87","-4.02","-25.02"],["2026-05-19T15:20:00","ALTW.MOWERCO","-13.07","-6.32","-47.66"],["2026-05-19T15:20:00","ALTW.MQOKT.ARR","15.36","-1.94","-23.61"],["2026-05-19T15:20:00","ALTW.MRES","8.73","-7.66","-24.52"],["2026-05-19T15:20:00","ALTW.MRES_1.AZ","8.70","-7.62","-24.59"],["2026-05-19T15:20:00","ALTW.MTOWNCT1","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MTOWNCT2","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.MTOWNCT3","-30.98","-7.16","-64.73"],["2026-05-19T15:20:00","ALTW.NCENT.ARR","22.59","-2.03","-16.29"],["2026-05-19T15:20:00","ALTW.NSP","8.06","-5.21","-27.64"],["2026-05-19T15:20:00","ALTW.NSPP_1.AZ","8.06","-5.21","-27.64"],["2026-05-19T15:20:00","ALTW.ODINWF","10.06","-5.40","-25.45"],["2026-05-19T15:20:00","ALTW.OTTMW.MVP","20.28","-3.72","-16.91"],["2026-05-19T15:20:00","ALTW.OTTUMW1","20.71","-3.71","-16.49"],["2026-05-19T15:20:00","ALTW.PIONPRAR2","-31.69","-5.84","-66.76"],["2026-05-19T15:20:00","ALTW.PIOPRAIR1","-31.70","-5.85","-66.76"],["2026-05-19T15:20:00","ALTW.PRARC1","15.88","-2.65","-22.38"],["2026-05-19T15:20:00","ALTW.PRARC3","15.88","-2.65","-22.38"],["2026-05-19T15:20:00","ALTW.PRARC4","15.88","-2.65","-22.38"],["2026-05-19T15:20:00","ALTW.PRESCOTT","-1.85","-6.96","-35.80"],["2026-05-19T15:20:00","ALTW.RCCS.ARR","15.97","-2.75","-22.19"],["2026-05-19T15:20:00","ALTW.RICHLAND","11.50","-6.76","-22.65"],["2026-05-19T15:20:00","ALTW.RIPPEY1","4.53","-6.78","-29.60"],["2026-05-19T15:20:00","ALTW.ROCKCREEK","14.28","-1.70","-24.93"],["2026-05-19T15:20:00","ALTW.ROQUETTE1","29.96","-3.01","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK13","29.73","-3.24","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK14","29.73","-3.24","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK15","29.73","-3.24","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK2","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK3","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK4","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK5","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK6","29.71","-3.25","-7.95"],["2026-05-19T15:20:00","AMMO.KEOKUK7","29.70","-3.27","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK8","29.70","-3.27","-7.94"],["2026-05-19T15:20:00","AMMO.KEOKUK9","29.70","-3.27","-7.94"],["2026-05-19T15:20:00","AMMO.KIRK","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.KIRK_1.AZ","41.02","-1.27","1.38"],["2026-05-19T15:20:00","AMMO.KIRK2.ARR","30.90","-1.85","-8.16"],["2026-05-19T15:20:00","AMMO.KLSF1","41.46","-0.97","1.52"],["2026-05-19T15:20:00","AMMO.KLSF2","41.46","-0.97","1.52"],["2026-05-19T15:20:00","AMMO.KMDYCTG1","40.12","-0.79","0.00"],["2026-05-19T15:20:00","AMMO.KMDYCTG2","40.12","-0.79","0.00"],["2026-05-19T15:20:00","AMMO.LABADIE1","40.10","-2.27","1.46"],["2026-05-19T15:20:00","AMMO.LABADIE2","40.05","-2.32","1.46"],["2026-05-19T15:20:00","AMMO.LABADIE3","40.01","-2.36","1.46"],["2026-05-19T15:20:00","AMMO.LABADIE4","40.18","-2.19","1.46"],["2026-05-19T15:20:00","AMMO.LINN_1.AZ","32.20","-0.55","-8.16"],["2026-05-19T15:20:00","AMMO.MARC_1.AZ","34.65","0.25","-6.51"],["2026-05-19T15:20:00","AMMO.MARC_NEM","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.MARC_NG","33.30","0.55","-8.16"],["2026-05-19T15:20:00","AMMO.MERAMEC1","40.96","-1.34","1.39"],["2026-05-19T15:20:00","AMMO.MERAMEC2","40.96","-1.34","1.39"],["2026-05-19T15:20:00","AMMO.MERAMEC3","40.96","-1.34","1.39"],["2026-05-19T15:20:00","AMMO.MERAMEC4","40.96","-1.34","1.39"],["2026-05-19T15:20:00","AMMO.MEXCTG1","42.93","-0.29","2.31"],["2026-05-19T15:20:00","AMMO.MOBCTG1","40.08","-4.23","3.40"],["2026-05-19T15:20:00","AMMO.MOCE_1.AZ","40.08","-4.23","3.40"],["2026-05-19T15:20:00","AMMO.MORUCTG1","41.03","-2.67","2.79"],["2026-05-19T15:20:00","AMMO.MRRIS.SLR","29.62","-3.10","-8.19"],["2026-05-19T15:20:00","AMMO.NEWFLOR","40.10","-2.36","1.55"],["2026-05-19T15:20:00","AMMO.NEWMADRID","41.81","-0.84","1.74"],["2026-05-19T15:20:00","AMMO.OSAGE1","39.75","-4.11","2.95"],["2026-05-19T15:20:00","AMMO.OSAGE2","39.75","-4.11","2.95"],["2026-05-19T15:20:00","AMMO.OSAGE3","39.74","-4.12","2.95"],["2026-05-19T15:20:00","AMMO.OSAGE4","39.74","-4.12","2.95"],["2026-05-19T15:20:00","AMMO.OSAGE5","39.74","-4.11","2.94"],["2026-05-19T15:20:00","AMMO.OSAGE6","39.74","-4.11","2.94"],["2026-05-19T15:20:00","AMMO.OSAGE7","39.73","-4.12","2.94"],["2026-05-19T15:20:00","AMMO.OSAGE8","39.73","-4.12","2.94"],["2026-05-19T15:20:00","AMMO.OSAGEEGEN","39.74","-4.12","2.95"],["2026-05-19T15:20:00","AMMO.PENOCTG1","39.06","-1.85","0.00"],["2026-05-19T15:20:00","AMMO.PENOCTG2","39.06","-1.85","0.00"],["2026-05-19T15:20:00","AMMO.PENOCTG3","39.06","-1.85","0.00"],["2026-05-19T15:20:00","AMMO.PENOCTG4","39.06","-1.85","0.00"],["2026-05-19T15:20:00","AMMO.PERR","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.PERR_1.AZ","41.46","-0.78","1.33"],["2026-05-19T15:20:00","AMMO.PNKYCTG1","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG2","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG3","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG4","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG5","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG6","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG7","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.PNKYCTG8","39.79","-1.12","0.00"],["2026-05-19T15:20:00","AMMO.RCCKCTG1","40.10","-0.81","0.00"],["2026-05-19T15:20:00","AMMO.RCCKCTG2","40.10","-0.81","0.00"],["2026-05-19T15:20:00","AMMO.RCCKCTG3","40.10","-0.81","0.00"],["2026-05-19T15:20:00","AMMO.RCCKCTG4","40.10","-0.81","0.00"],["2026-05-19T15:20:00","AMMO.RUSHIS1","40.82","-1.49","1.40"],["2026-05-19T15:20:00","AMMO.RUSHIS2","40.82","-1.49","1.40"],["2026-05-19T15:20:00","AMMO.SHOWMS","39.82","-2.46","1.37"],["2026-05-19T15:20:00","AMMO.SIOUX1","40.47","-1.80","1.36"],["2026-05-19T15:20:00","AMMO.SIOUX2","40.55","-1.72","1.36"],["2026-05-19T15:20:00","AMMO.SPLITRAIL","40.06","-2.22","1.37"],["2026-05-19T15:20:00","AMMO.TRIGCTG1","40.97","-1.28","1.34"],["2026-05-19T15:20:00","AMMO.TS1","41.09","-1.35","1.53"],["2026-05-19T15:20:00","AMMO.TS2","38.54","-3.90","1.53"],["2026-05-19T15:20:00","AMMO.UA.AZ","39.39","-1.52","0.00"],["2026-05-19T15:20:00","AMMO.UE","40.90","-1.42","1.41"],["2026-05-19T15:20:00","AMMO.UE.AZ","40.91","-1.43","1.43"],["2026-05-19T15:20:00","AMMO.VANDALIA","41.16","-1.22","1.47"],["2026-05-19T15:20:00","AMMO.VENCTG2","40.94","-1.31","1.34"],["2026-05-19T15:20:00","AMMO.VENCTG3","40.93","-1.32","1.34"],["2026-05-19T15:20:00","AMMO.VENCTG4","40.94","-1.31","1.34"],["2026-05-19T15:20:00","AMMO.VENCTG5","40.94","-1.31","1.34"],["2026-05-19T15:20:00","AMMO.WFSP","39.22","-1.69","0.00"],["2026-05-19T15:20:00","AMMO.WVPA","41.40","-0.92","1.41"],["2026-05-19T15:20:00","AMMO.WVPA.CZHI","41.40","-0.92","1.41"],["2026-05-19T15:20:00","AMMO.WVPA.CZML","41.40","-0.92","1.41"],["2026-05-19T15:20:00","AMMO.WVPA.CZPG","41.40","-0.92","1.41"],["2026-05-19T15:20:00","AMMO.WVPA_3.AZ","41.60","-0.70","1.39"],["2026-05-19T15:20:00","AP","33.29","0.46","-8.08"],["2026-05-19T15:20:00","ARKANSAS.HUB","41.56","-1.66","2.31"],["2026-05-19T15:20:00","BREC.AZ","88.61","2.18","45.52"],["2026-05-19T15:20:00","BREC.BREC","78.64","2.24","35.49"],["2026-05-19T15:20:00","BREC.CENTURY","88.17","1.99","45.27"],["2026-05-19T15:20:00","BREC.COLE.ARR","88.17","1.99","45.27"],["2026-05-19T15:20:00","BREC.DR.BREC","40.67","-0.24","0.00"],["2026-05-19T15:20:00","BREC.DR.PADUC","40.67","-0.24","0.00"],["2026-05-19T15:20:00","BREC.GREEN1","101.20","2.12","58.17"],["2026-05-19T15:20:00","AMIL.CCG_2.AZ","35.78","-0.67","-4.46"],["2026-05-19T15:20:00","AMIL.CCG_5.AZ","35.78","-0.67","-4.46"],["2026-05-19T15:20:00","AMIL.CEEA","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CFFN.ARR","40.08","-0.83","0.00"],["2026-05-19T15:20:00","AMIL.CFSF","40.05","-0.86","0.00"],["2026-05-19T15:20:00","AMIL.CHEL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CHEL_1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CILC.AZ","20.34","-0.42","-20.15"],["2026-05-19T15:20:00","AMIL.CILC.BOC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.CIPS","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CIPS.AZ","36.14","-0.71","-4.06"],["2026-05-19T15:20:00","AMIL.CIPS.BOC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.CIPS.ROB","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CLAY_1.AZ","48.94","0.50","7.53"],["2026-05-19T15:20:00","AMIL.CLINTO51","25.43","-1.57","-13.91"],["2026-05-19T15:20:00","AMIL.CLVW","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.CNE","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.COG_ACOGG","16.35","-2.16","-22.40"],["2026-05-19T15:20:00","AMIL.CONC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.COOKSMILL","40.30","-0.61","0.00"],["2026-05-19T15:20:00","AMIL.COSF_BF","39.73","-1.18","0.00"],["2026-05-19T15:20:00","AMIL.COSF_SF","39.73","-1.18","0.00"],["2026-05-19T15:20:00","AMIL.CPW_GS","22.23","-2.13","-16.55"],["2026-05-19T15:20:00","AMIL.CRCDCK","40.04","-0.87","0.00"],["2026-05-19T15:20:00","AMIL.CSTN3","40.34","-0.57","0.00"],["2026-05-19T15:20:00","AMIL.CSTNCTG1","40.34","-0.57","0.00"],["2026-05-19T15:20:00","AMIL.CSTNCTG2","40.34","-0.57","0.00"],["2026-05-19T15:20:00","AMIL.DAYTON","14.76","0.09","-26.24"],["2026-05-19T15:20:00","AMIL.DBDSOL","29.06","-1.87","-9.98"],["2026-05-19T15:20:00","AMIL.DEB.NAH","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.DEB_ALTON","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.DER","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.DESL","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.DESY1","40.94","-1.30","1.33"],["2026-05-19T15:20:00","AMIL.DEWITT","27.51","-1.08","-12.32"],["2026-05-19T15:20:00","AMIL.DP","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.DR.ADM","27.58","-1.15","-12.18"],["2026-05-19T15:20:00","AMIL.DR.AEMILL","20.30","-0.50","-20.11"],["2026-05-19T15:20:00","AMIL.DR.ALTON","40.91","-1.34","1.34"],["2026-05-19T15:20:00","AMIL.DR.AREP1","30.96","-1.32","-8.63"],["2026-05-19T15:20:00","AMIL.DR.ASFK","41.09","-1.15","1.33"],["2026-05-19T15:20:00","AMIL.DR.ETRN","14.54","-0.30","-26.07"],["2026-05-19T15:20:00","AMIL.DR.FPLP","41.09","-1.17","1.35"],["2026-05-19T15:20:00","AMIL.DR.ISU2","25.46","-1.24","-14.21"],["2026-05-19T15:20:00","AMIL.DR.JPPA","40.95","0.04","0.00"],["2026-05-19T15:20:00","AMIL.DR.LCLN","41.69","0.78","0.00"],["2026-05-19T15:20:00","AMIL.DR.MES","20.89","-0.32","-19.70"],["2026-05-19T15:20:00","AMIL.DR.SEL","34.80","-0.53","-5.58"],["2026-05-19T15:20:00","AMIL.DR.SIUE2","40.99","-1.24","1.32"],["2026-05-19T15:20:00","AMIL.DR.SLGN2","23.11","-0.89","-16.91"],["2026-05-19T15:20:00","AMIL.DR.SPRTN","39.56","-1.35","0.00"],["2026-05-19T15:20:00","AMIL.DR.UNIV","37.00","-0.42","-3.49"],["2026-05-19T15:20:00","AMIL.DR.WIEL","40.98","-1.27","1.34"],["2026-05-19T15:20:00","AMIL.EARP","17.22","-1.14","-22.55"],["2026-05-19T15:20:00","AMIL.EDWARDS2","15.27","-0.28","-25.36"],["2026-05-19T15:20:00","AMIL.EDWARDS3","14.79","-0.32","-25.80"],["2026-05-19T15:20:00","AMIL.EEI","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS2","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS3","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS4","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EIPS5","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.ELD120","53.31","-0.05","12.45"],["2026-05-19T15:20:00","AMIL.ELD150","53.31","-0.05","12.45"],["2026-05-19T15:20:00","AMIL.ELIG","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EMSF","40.48","-0.43","0.00"],["2026-05-19T15:20:00","AMIL.ENFIELD","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EPH1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.ESPI","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.EXOL","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.FARGO.MVP","14.80","-0.48","-25.63"],["2026-05-19T15:20:00","AMIL.FESC","31.87","-0.71","-8.33"],["2026-05-19T15:20:00","AMIL.FORDCO1","21.27","-2.27","-17.37"],["2026-05-19T15:20:00","AMIL.FTR","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.GBCCTG1","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.GBCCTG2","22.13","-1.85","-16.93"],["2026-05-19T15:20:00","AMIL.GBCM","41.02","-1.23","1.34"],["2026-05-19T15:20:00","AMIL.GDTR1.ARR","41.02","0.11","0.00"],["2026-05-19T15:20:00","AMIL.GDTR2.ARR","41.02","0.11","0.00"],["2026-05-19T15:20:00","AMIL.GDTR3.ARR","41.20","0.29","0.00"],["2026-05-19T15:20:00","AMIL.GDTR4.ARR","41.02","0.11","0.00"],["2026-05-19T15:20:00","AMIL.GDTWR.ARR","41.02","0.11","0.00"],["2026-05-19T15:20:00","AMIL.GEXA","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.GEXAIEC","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.GLSBG.SIG","16.52","-1.26","-23.13"],["2026-05-19T15:20:00","AMIL.GME1","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.GRJ_AGRJ_","4.52","-6.78","-29.61"],["2026-05-19T15:20:00","AMIL.GSWIND","17.54","-2.03","-21.34"],["2026-05-19T15:20:00","AMIL.HEN_AMT_P","22.17","-1.23","-17.51"],["2026-05-19T15:20:00","AMIL.HENNP.ARR","14.47","-0.33","-26.11"],["2026-05-19T15:20:00","AMIL.HES","31.96","-0.70","-8.25"],["2026-05-19T15:20:00","AMIL.HISF","29.73","-1.76","-9.42"],["2026-05-19T15:20:00","AMIL.HOOPESTON","20.48","-1.58","-18.85"],["2026-05-19T15:20:00","AMIL.HSNVL.ARR","41.39","0.48","0.00"],["2026-05-19T15:20:00","AMIL.HVANA.ARR","20.56","-1.72","-18.63"],["2026-05-19T15:20:00","GRE.TEA_1.AZ","16.59","-2.35","-21.97"],["2026-05-19T15:20:00","GRE.TRIMTTRIM","8.56","-7.65","-24.70"],["2026-05-19T15:20:00","GRE.WILM","11.65","-5.95","-23.31"],["2026-05-19T15:20:00","HE.07LCPGEN1","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.07LCPGEN2","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.07LCPGEN3","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.07LCPGEN4","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.07LCPGEN5","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.07LCPGEN6","76.44","0.78","34.75"],["2026-05-19T15:20:00","HE.CIN","84.80","2.85","41.04"],["2026-05-19T15:20:00","HE.HE","103.91","2.86","60.14"],["2026-05-19T15:20:00","HE.HEIRLOOMSLR","23.40","0.79","-18.30"],["2026-05-19T15:20:00","HE.MEROM_AUX","51.01","0.34","9.76"],["2026-05-19T15:20:00","HE.MEROM_CH1","51.01","0.34","9.76"],["2026-05-19T15:20:00","HE.MEROM_CH2","51.01","0.34","9.76"],["2026-05-19T15:20:00","HE.MEROM1","51.01","0.34","9.76"],["2026-05-19T15:20:00","HE.MEROM2","51.01","0.34","9.76"],["2026-05-19T15:20:00","HE.OSPR_PT","51.19","0.52","9.76"],["2026-05-19T15:20:00","HE.RATTS.ARR","17.66","1.12","-24.37"],["2026-05-19T15:20:00","HE.RATTS1SLR","23.40","0.79","-18.30"],["2026-05-19T15:20:00","HE.SIGW","100.20","4.50","54.79"],["2026-05-19T15:20:00","HE.WORTH1","45.26","0.61","3.74"],["2026-05-19T15:20:00","HE.WORTH2","45.26","0.61","3.74"],["2026-05-19T15:20:00","HE.WORTH3","45.26","0.61","3.74"],["2026-05-19T15:20:00","HE.WORTH4","45.26","0.61","3.74"],["2026-05-19T15:20:00","HMPL.HMPL_1.AZ","109.84","2.98","65.95"],["2026-05-19T15:20:00","HMPL.HMPLOAD","109.84","2.98","65.95"],["2026-05-19T15:20:00","ILGEN1.AGG","40.02","-0.89","0.00"],["2026-05-19T15:20:00","ILGEN10.AGG","40.02","-0.89","0.00"],["2026-05-19T15:20:00","ILGEN2.AGG","40.02","-0.89","0.00"],["2026-05-19T15:20:00","ILGEN3.AGG","39.71","-1.20","0.00"],["2026-05-19T15:20:00","ILGEN4.AGG","15.00","-0.31","-25.60"],["2026-05-19T15:20:00","ILGEN5.AGG","40.02","-0.89","0.00"],["2026-05-19T15:20:00","ILGEN7.AGG","40.02","-0.89","0.00"],["2026-05-19T15:20:00","ILLINOIS.HUB","25.41","-0.95","-14.55"],["2026-05-19T15:20:00","INDIANA.HUB","40.05","2.52","-3.38"],["2026-05-19T15:20:00","INDN","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","IPL.16EVCT7","111.35","2.88","67.56"],["2026-05-19T15:20:00","IPL.16EVCT8","111.35","2.88","67.56"],["2026-05-19T15:20:00","IPL.16EVST9","111.35","2.88","67.56"],["2026-05-19T15:20:00","IPL.16GEOR11G","118.08","2.34","74.83"],["2026-05-19T15:20:00","IPL.16GEOR22G","118.07","2.33","74.83"],["2026-05-19T15:20:00","IPL.16GEOR33G","118.06","2.32","74.83"],["2026-05-19T15:20:00","IPL.16GEOR44G","118.08","2.34","74.83"],["2026-05-19T15:20:00","IPL.16PETE.AGG","57.34","1.17","15.26"],["2026-05-19T15:20:00","IPL.16PETEE3","57.41","1.24","15.26"],["2026-05-19T15:20:00","IPL.16PETEE4","57.34","1.17","15.26"],["2026-05-19T15:20:00","IPL.16STOC4C4","113.65","2.20","70.54"],["2026-05-19T15:20:00","IPL.16STOC5C5","113.49","2.04","70.54"],["2026-05-19T15:20:00","IPL.16STOT.AGG","112.92","2.27","69.74"],["2026-05-19T15:20:00","IPL.16STOU5O5","113.53","2.15","70.47"],["2026-05-19T15:20:00","IPL.16STOU6O6","113.67","2.29","70.47"],["2026-05-19T15:20:00","IPL.16STOU7O7","112.59","2.29","69.39"],["2026-05-19T15:20:00","IPL.16STOUCC6","113.61","2.16","70.54"],["2026-05-19T15:20:00","IPL.16STOUTR1","112.78","2.48","69.39"],["2026-05-19T15:20:00","IPL.16SYST.AGG","94.28","1.87","51.50"],["2026-05-19T15:20:00","IPL.AZ","114.99","2.80","71.28"],["2026-05-19T15:20:00","IPL.CC.IPLEV01","111.35","2.88","67.56"],["2026-05-19T15:20:00","IPL.HE","105.93","2.64","62.38"],["2026-05-19T15:20:00","IPL.HEPM_1.AZ","105.93","2.64","62.38"],["2026-05-19T15:20:00","IPL.IPL","114.99","2.80","71.28"],["2026-05-19T15:20:00","IPL.PEC01","56.95","0.78","15.26"],["2026-05-19T15:20:00","IPL.PIKECB01","57.41","1.24","15.26"],["2026-05-19T15:20:00","IPL.STOU3.ARR","113.81","2.43","70.47"],["2026-05-19T15:20:00","IPL.WVPA","114.99","2.80","71.28"],["2026-05-19T15:20:00","KACY","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","KCPL","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","LAFA.AZ","44.06","1.10","2.05"],["2026-05-19T15:20:00","LAFA.HARGIS1","43.97","1.01","2.05"],["2026-05-19T15:20:00","LAFA.HARGIS2","43.97","1.01","2.05"],["2026-05-19T15:20:00","LAFA.LABBE1","43.68","0.72","2.05"],["2026-05-19T15:20:00","LAFA.LABBE2","43.68","0.72","2.05"],["2026-05-19T15:20:00","LAFA.LAFA","44.06","1.10","2.05"],["2026-05-19T15:20:00","LAGN.DEMCO1.AZ","43.42","0.57","1.94"],["2026-05-19T15:20:00","LAGN.LAGN_1.AZ","42.85","-0.11","2.05"],["2026-05-19T15:20:00","LAGT.1803","42.84","-0.13","2.06"],["2026-05-19T15:20:00","LAGT.1803CEG","42.84","-0.13","2.06"],["2026-05-19T15:20:00","LAGT.LOGC.ARR","39.89","-3.12","2.10"],["2026-05-19T15:20:00","LAGT.PCE","42.82","-0.05","1.96"],["2026-05-19T15:20:00","LEPA.AZ","43.82","0.91","2.00"],["2026-05-19T15:20:00","LEPA.CPLAQ.ARR","44.32","1.44","1.97"],["2026-05-19T15:20:00","LEPA.HOUMA","44.04","1.18","1.95"],["2026-05-19T15:20:00","LEPA.HOUMA_G14","44.04","1.18","1.95"],["2026-05-19T15:20:00","LEPA.HOUMA_G15","44.04","1.18","1.95"],["2026-05-19T15:20:00","LEPA.HOUMA_G16","44.04","1.18","1.95"],["2026-05-19T15:20:00","LEPA.LEPA","43.36","0.34","2.11"],["2026-05-19T15:20:00","LEPA.MGC_UNT01","44.05","1.13","2.01"],["2026-05-19T15:20:00","LEPA.MRCTY.ARR","44.05","1.13","2.01"],["2026-05-19T15:20:00","LEPA.MURRAY","39.95","-2.95","1.99"],["2026-05-19T15:20:00","LES","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","LGEE","63.00","1.97","20.12"],["2026-05-19T15:20:00","LOUISIANA.HUB","43.41","0.55","1.95"],["2026-05-19T15:20:00","MDU.AZ","12.41","-6.45","-22.05"],["2026-05-19T15:20:00","MDU.BADGERWND","10.72","-8.39","-21.80"],["2026-05-19T15:20:00","MDU.BDGRWF2OON","10.72","-8.39","-21.80"],["2026-05-19T15:20:00","MDU.BEPC","12.54","-6.65","-21.72"],["2026-05-19T15:20:00","MDU.CEDARHLS","13.90","-5.93","-21.08"],["2026-05-19T15:20:00","CONS.S.GRAT2","33.06","-2.75","-5.10"],["2026-05-19T15:20:00","CONS.S.LTROUT","38.27","2.67","-5.31"],["2026-05-19T15:20:00","CONS.SAUK1","26.97","-0.09","-13.85"],["2026-05-19T15:20:00","CONS.SCIT","37.95","1.69","-4.65"],["2026-05-19T15:20:00","CONS.SCWND1","31.59","-0.85","-8.47"],["2026-05-19T15:20:00","CONS.SCWND2","31.59","-0.85","-8.47"],["2026-05-19T15:20:00","CONS.SCWND3","31.59","-0.85","-8.47"],["2026-05-19T15:20:00","CONS.SCWND4","31.59","-0.85","-8.47"],["2026-05-19T15:20:00","CONS.SELC","33.87","1.91","-8.95"],["2026-05-19T15:20:00","CONS.SESB","33.94","1.95","-8.92"],["2026-05-19T15:20:00","CONS.SPNGCREEK","28.38","1.07","-13.60"],["2026-05-19T15:20:00","CONS.SUNFISH2","32.34","1.55","-10.12"],["2026-05-19T15:20:00","CONS.THTFD.ARR","37.64","1.03","-4.30"],["2026-05-19T15:20:00","CONS.TIBBITS","27.12","0.26","-14.05"],["2026-05-19T15:20:00","CONS.TIPPY","32.41","0.68","-9.18"],["2026-05-19T15:20:00","CONS.TUSCOLA1","37.04","0.60","-4.47"],["2026-05-19T15:20:00","CONS.UCMI","28.02","1.22","-14.11"],["2026-05-19T15:20:00","CONS.VKLINCOLN","38.22","2.39","-5.08"],["2026-05-19T15:20:00","CONS.VKMCBAIN1","31.55","-0.53","-8.83"],["2026-05-19T15:20:00","CONS.VSTBG8","33.88","-1.04","-5.99"],["2026-05-19T15:20:00","CONS.WEADO.ARR","37.76","1.43","-4.58"],["2026-05-19T15:20:00","CONS.WEBBERHYD","33.63","2.12","-9.40"],["2026-05-19T15:20:00","CONS.WHITI.ARR","72.46","3.39","28.16"],["2026-05-19T15:20:00","CONS.WOLV","33.77","0.85","-7.99"],["2026-05-19T15:20:00","CONS.WPMC","34.14","2.06","-8.83"],["2026-05-19T15:20:00","CONS.WPSC_1.AZ","34.38","2.02","-8.55"],["2026-05-19T15:20:00","CONS.WPSC_2.AZ","34.17","2.08","-8.82"],["2026-05-19T15:20:00","CONS.WVPA_1.AZ","58.87","3.25","14.71"],["2026-05-19T15:20:00","CONS.ZEELAND1A","30.64","0.24","-10.51"],["2026-05-19T15:20:00","CONS.ZEELAND1B","30.64","0.24","-10.51"],["2026-05-19T15:20:00","CONS.ZEELAND2A","30.85","0.45","-10.51"],["2026-05-19T15:20:00","CONS.ZEELAND2B","30.85","0.45","-10.51"],["2026-05-19T15:20:00","CONS.ZEELAND2C","30.85","0.45","-10.51"],["2026-05-19T15:20:00","CPLE","42.06","1.15","0.00"],["2026-05-19T15:20:00","CPLW","41.92","1.01","0.00"],["2026-05-19T15:20:00","CSWS","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","CSWS.AEPM_2.AZ","43.49","0.19","2.39"],["2026-05-19T15:20:00","CSWS.AEPM_3.AZ","43.45","0.19","2.35"],["2026-05-19T15:20:00","CSWS.AEPM_4.AZ","43.12","-0.14","2.35"],["2026-05-19T15:20:00","CSWS.ETEC_LD","43.37","0.19","2.27"],["2026-05-19T15:20:00","CSWS.HOPE","41.84","-1.47","2.40"],["2026-05-19T15:20:00","CSWS.PRESCOTT","43.49","0.19","2.39"],["2026-05-19T15:20:00","CSWS.SWERETAIL","43.45","0.19","2.35"],["2026-05-19T15:20:00","CSWS.VEMCO","43.37","0.20","2.26"],["2026-05-19T15:20:00","CWLD.AZ","41.00","-3.68","3.77"],["2026-05-19T15:20:00","CWLD.BLRG","-18.22","-5.11","-54.02"],["2026-05-19T15:20:00","CWLD.CEC2CTG1","40.63","-3.85","3.57"],["2026-05-19T15:20:00","CWLD.CEC2CTG2","40.63","-3.85","3.57"],["2026-05-19T15:20:00","CWLD.CEC2CTG3","40.63","-3.85","3.57"],["2026-05-19T15:20:00","CWLD.CEC2CTG4","40.63","-3.85","3.57"],["2026-05-19T15:20:00","CWLD.CWLD","40.96","-3.71","3.76"],["2026-05-19T15:20:00","CWLD.DR.CWLD","40.63","-3.85","3.57"],["2026-05-19T15:20:00","CWLD.FULT","42.32","-2.16","3.57"],["2026-05-19T15:20:00","CWLD.PLANTD6","40.75","-3.70","3.54"],["2026-05-19T15:20:00","CWLD.PLANTD8","40.75","-3.70","3.54"],["2026-05-19T15:20:00","CWLD.SIKESTON","41.58","-0.98","1.65"],["2026-05-19T15:20:00","CWLD.UMC","41.25","-3.56","3.90"],["2026-05-19T15:20:00","CWLP.AZ","28.71","-0.97","-11.23"],["2026-05-19T15:20:00","CWLP.CWLP","28.70","-0.96","-11.25"],["2026-05-19T15:20:00","CWLP.DALLMA84","28.55","-1.09","-11.27"],["2026-05-19T15:20:00","CWLP.FACTOR91","28.60","-1.01","-11.30"],["2026-05-19T15:20:00","CWLP.GST","28.56","-1.08","-11.27"],["2026-05-19T15:20:00","CWLP.INTERSA81","28.48","-1.07","-11.36"],["2026-05-19T15:20:00","CWLP.REYNOLS91","28.70","-0.91","-11.30"],["2026-05-19T15:20:00","CWLP.TEA_1.AZ","28.37","-1.19","-11.35"],["2026-05-19T15:20:00","DECO.APPLE","36.91","-0.41","-3.59"],["2026-05-19T15:20:00","DECO.AZ","44.80","3.34","0.55"],["2026-05-19T15:20:00","DECO.BAUER.MVP","37.40","0.61","-4.12"],["2026-05-19T15:20:00","DECO.BELRV.MVP","41.96","1.54","-0.49"],["2026-05-19T15:20:00","DECO.BLR1.DEMO","41.71","1.29","-0.49"],["2026-05-19T15:20:00","DECO.BLR1.MPPA","41.71","1.29","-0.49"],["2026-05-19T15:20:00","DECO.BLR2.DEMO","41.96","1.54","-0.49"],["2026-05-19T15:20:00","DECO.BLR2.MPPA","41.96","1.54","-0.49"],["2026-05-19T15:20:00","DECO.BROOKFLD1","37.60","0.39","-3.70"],["2026-05-19T15:20:00","DECO.BRP11","41.75","1.28","-0.44"],["2026-05-19T15:20:00","DECO.BRP121","41.75","1.33","-0.49"],["2026-05-19T15:20:00","DECO.BRP122","41.76","1.34","-0.49"],["2026-05-19T15:20:00","DECO.BRP13","41.76","1.34","-0.49"],["2026-05-19T15:20:00","DECO.BSEDTE1","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.BWEC.11","41.95","1.53","-0.49"],["2026-05-19T15:20:00","DECO.BWEC.12","41.95","1.53","-0.49"],["2026-05-19T15:20:00","DECO.BWECSTG1","41.95","1.53","-0.49"],["2026-05-19T15:20:00","DECO.CC.BWEC","41.95","1.53","-0.49"],["2026-05-19T15:20:00","DECO.CC.DIG2","45.55","2.67","1.97"],["2026-05-19T15:20:00","DECO.CC.DIG3","45.59","2.71","1.97"],["2026-05-19T15:20:00","DECO.CENOAKS","38.05","0.73","-3.59"],["2026-05-19T15:20:00","DECO.CMS_AK","45.71","2.83","1.97"],["2026-05-19T15:20:00","DECO.CMS_THMB","42.40","4.79","-3.30"],["2026-05-19T15:20:00","DECO.CMSM_1.AZ","45.77","2.89","1.97"],["2026-05-19T15:20:00","DECO.CMSMROA","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.COFAXP11","43.04","3.23","-1.10"],["2026-05-19T15:20:00","DECO.CROS","44.84","3.33","0.60"],["2026-05-19T15:20:00","DECO.CWEP","37.32","0.29","-3.88"],["2026-05-19T15:20:00","DECO.DAYTN.ARR","44.60","2.48","1.21"],["2026-05-19T15:20:00","DECO.DEAN111","41.69","1.22","-0.44"],["2026-05-19T15:20:00","DECO.DEAN112","41.69","1.22","-0.44"],["2026-05-19T15:20:00","NSP.NEW_PNEW_","12.51","-3.69","-24.71"],["2026-05-19T15:20:00","NSP.NOBLE.CWS1","8.54","-8.32","-24.05"],["2026-05-19T15:20:00","NSP.NOBLE.CWS2","8.54","-8.32","-24.05"],["2026-05-19T15:20:00","NSP.NOBLES.WND","8.54","-8.32","-24.05"],["2026-05-19T15:20:00","NSP.NOBLES2.MP","8.12","-8.78","-24.01"],["2026-05-19T15:20:00","NSP.NORTHN.WND","7.96","-9.07","-23.88"],["2026-05-19T15:20:00","NSP.NSP","14.40","-3.56","-22.95"],["2026-05-19T15:20:00","NSP.NSPG_1.AZ","10.95","-6.01","-23.95"],["2026-05-19T15:20:00","NSP.NSPG_2.AZ","10.82","-5.44","-24.65"],["2026-05-19T15:20:00","NSP.NSTARSOLAR","15.08","-4.06","-21.77"],["2026-05-19T15:20:00","NSP.NU","10.76","-5.29","-24.86"],["2026-05-19T15:20:00","NSP.NU.AZ","10.76","-5.29","-24.86"],["2026-05-19T15:20:00","NSP.NULM.4GT","10.78","-5.27","-24.86"],["2026-05-19T15:20:00","NSP.NULM.5GT","10.78","-5.27","-24.86"],["2026-05-19T15:20:00","NSP.NULM.6GT","10.78","-5.27","-24.86"],["2026-05-19T15:20:00","NSP.NULM.7GT","10.78","-5.27","-24.86"],["2026-05-19T15:20:00","NSP.NWEC.AZ","16.81","-2.36","-21.74"],["2026-05-19T15:20:00","NSP.NWELOAD","16.81","-2.36","-21.74"],["2026-05-19T15:20:00","NSP.OAKLKE_IBR","9.04","-8.75","-23.12"],["2026-05-19T15:20:00","NSP.ODELL.WND","8.48","-7.70","-24.73"],["2026-05-19T15:20:00","NSP.OTP","9.43","-7.46","-24.02"],["2026-05-19T15:20:00","NSP.OTPW_1.AZ","9.43","-7.46","-24.02"],["2026-05-19T15:20:00","NSP.OWATON_SIG","10.11","-4.53","-26.27"],["2026-05-19T15:20:00","NSP.OWATONA_7","10.11","-4.53","-26.27"],["2026-05-19T15:20:00","NSP.PRISL1","11.65","-4.60","-24.66"],["2026-05-19T15:20:00","NSP.PRISL1_LD","11.65","-4.60","-24.66"],["2026-05-19T15:20:00","NSP.PRISL2","11.55","-4.70","-24.66"],["2026-05-19T15:20:00","NSP.PRISL2_LD","11.55","-4.70","-24.66"],["2026-05-19T15:20:00","NSP.PROSE","10.40","-7.26","-23.25"],["2026-05-19T15:20:00","NSP.PVALEY.WND","7.09","-4.95","-28.87"],["2026-05-19T15:20:00","NSP.RAETNA.WND","7.97","-9.06","-23.88"],["2026-05-19T15:20:00","NSP.RAPID.ARR","15.09","-0.77","-25.05"],["2026-05-19T15:20:00","NSP.REDPINE","10.18","-7.45","-23.28"],["2026-05-19T15:20:00","NSP.REDWIN1","11.60","-4.70","-24.61"],["2026-05-19T15:20:00","NSP.REDWIN2","11.60","-4.70","-24.61"],["2026-05-19T15:20:00","NSP.RIVRSD10","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","NSP.RIVRSD71","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","NSP.RIVRSD72","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","NSP.RIVRSD9","13.11","-3.64","-24.16"],["2026-05-19T15:20:00","NSP.ROCKRIDG1","7.99","-9.02","-23.90"],["2026-05-19T15:20:00","NSP.RWF__1_QS","10.93","-6.11","-23.87"],["2026-05-19T15:20:00","NSP.RWF__2","10.93","-6.11","-23.87"],["2026-05-19T15:20:00","NSP.S_RIDGE1","7.99","-9.02","-23.90"],["2026-05-19T15:20:00","NSP.SARTELL","12.96","-4.04","-23.91"],["2026-05-19T15:20:00","NSP.SHAKOBIO1","12.49","-4.04","-24.38"],["2026-05-19T15:20:00","NSP.SHERC1.SLR","12.42","-4.39","-24.10"],["2026-05-19T15:20:00","NSP.SHERC2.SLR","12.43","-4.38","-24.10"],["2026-05-19T15:20:00","NSP.SHERC3.SLR","12.42","-4.39","-24.10"],["2026-05-19T15:20:00","NSP.SHERCO.3","12.43","-4.38","-24.10"],["2026-05-19T15:20:00","NSP.SHERCO1","12.38","-4.43","-24.10"],["2026-05-19T15:20:00","NSP.SMP","11.33","-4.11","-25.47"],["2026-05-19T15:20:00","NSP.SMPM.S3","12.43","-4.38","-24.10"],["2026-05-19T15:20:00","NSP.SPGSPG1","12.57","-4.15","-24.19"],["2026-05-19T15:20:00","NSP.ST_PETER","9.98","-5.46","-25.47"],["2026-05-19T15:20:00","NSP.STCLOUD1","12.92","-4.03","-23.96"],["2026-05-19T15:20:00","NSP.STCRO","15.18","-3.43","-22.30"],["2026-05-19T15:20:00","NSP.STJM_1.AZ","11.96","-3.80","-25.15"],["2026-05-19T15:20:00","NSP.STONERAY","7.96","-9.07","-23.88"],["2026-05-19T15:20:00","NSP.TEA_1.AZ","11.38","-4.08","-25.45"],["2026-05-19T15:20:00","NSP.UILK1","8.35","-8.78","-23.78"],["2026-05-19T15:20:00","NSP.UOFMGEN1","13.15","-3.63","-24.13"],["2026-05-19T15:20:00","NSP.UOFMGEN2","13.03","-3.76","-24.12"],["2026-05-19T15:20:00","NSP.UPLS_1.AZ","13.17","-3.21","-24.53"],["2026-05-19T15:20:00","NSP.UPLS_2.AZ","11.51","-6.10","-23.30"],["2026-05-19T15:20:00","NSP.UPLS_3.AZ","14.31","-1.55","-25.05"],["2026-05-19T15:20:00","NSP.VALYVIEW1","8.01","-9.00","-23.90"],["2026-05-19T15:20:00","NSP.VELVAVELV","12.92","-6.09","-21.90"],["2026-05-19T15:20:00","NSP.W_TRIW_TR","8.16","-8.91","-23.84"],["2026-05-19T15:20:00","NSP.WESTSID1","10.71","-6.49","-23.71"],["2026-05-19T15:20:00","NSP.WHEAT1.ARR","16.02","-1.67","-23.22"],["2026-05-19T15:20:00","NSP.WHEAT3.ARR","16.02","-1.67","-23.22"],["2026-05-19T15:20:00","NSP.WHEATON_08","15.71","-1.98","-23.22"],["2026-05-19T15:20:00","NSP.WHEATON_09","16.26","-1.42","-23.23"],["2026-05-19T15:20:00","NSP.WHEATON_10","16.26","-1.42","-23.23"],["2026-05-19T15:20:00","NSP.WHEATON_11","16.26","-1.42","-23.23"],["2026-05-19T15:20:00","NSP.WHEATON_12","16.26","-1.42","-23.23"],["2026-05-19T15:20:00","NSP.WHEATON_13","16.26","-1.42","-23.23"],["2026-05-19T15:20:00","NSP.WILMAR1","8.52","-6.84","-25.55"],["2026-05-19T15:20:00","NSP.WILMAR2","8.52","-6.84","-25.55"],["2026-05-19T15:20:00","NSP.WIMUNI.AZ","19.46","-0.84","-20.61"],["2026-05-19T15:20:00","NSP.WINDVEST1","7.99","-9.02","-23.90"],["2026-05-19T15:20:00","NSP.WOODST1","8.03","-9.00","-23.88"],["2026-05-19T15:20:00","NSP.WPIPST1","8.29","-8.84","-23.78"],["2026-05-19T15:20:00","NSP.WPPI","19.06","-2.07","-19.78"],["2026-05-19T15:20:00","NSP.WPPI_1.AZ","19.06","-2.07","-19.78"],["2026-05-19T15:20:00","NSP.WSSOT3.HYD","16.55","-1.00","-23.36"],["2026-05-19T15:20:00","NSP.WSSOT4.HYD","16.56","-0.99","-23.36"],["2026-05-19T15:20:00","NYISO","49.22","1.60","6.71"],["2026-05-19T15:20:00","OKGE","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","ONT","41.39","0.74","-0.26"],["2026-05-19T15:20:00","ONT.DECO.PSOUT","41.67","0.20","0.56"],["2026-05-19T15:20:00","ONT_W","25.14","-4.00","-11.77"],["2026-05-19T15:20:00","OPPD","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","OTP.ANT","9.16","-8.79","-22.96"],["2026-05-19T15:20:00","OTP.ASHTAIII","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.ASHTUBULA","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.ASTORIA","9.86","-7.98","-23.07"],["2026-05-19T15:20:00","OTP.AZ","14.82","-4.81","-21.28"],["2026-05-19T15:20:00","OTP.BENSON.ARR","12.28","-5.50","-23.13"],["2026-05-19T15:20:00","OTP.BEPC1","12.80","-5.90","-22.21"],["2026-05-19T15:20:00","OTP.BIGSTON1","9.19","-8.77","-22.95"],["2026-05-19T15:20:00","OTP.BRDRS1.WND","14.28","-6.73","-19.90"],["2026-05-19T15:20:00","OTP.CENTER1","13.00","-5.99","-21.92"],["2026-05-19T15:20:00","OTP.COURTNY.WF","13.17","-5.47","-22.27"],["2026-05-19T15:20:00","OTP.COYOT1","12.81","-6.15","-21.95"],["2026-05-19T15:20:00","OTP.CRIDG1.WND","8.73","-9.22","-22.96"],["2026-05-19T15:20:00","OTP.CRIDG2.WND","8.67","-9.28","-22.96"],["2026-05-19T15:20:00","OTP.DHWE","9.39","-8.49","-23.03"],["2026-05-19T15:20:00","OTP.DR1_2.WND","9.22","-8.75","-22.94"],["2026-05-19T15:20:00","OTP.DR3.WND","9.06","-8.91","-22.94"],["2026-05-19T15:20:00","OTP.EDGLYEDGL","13.81","-4.59","-22.51"],["2026-05-19T15:20:00","OTP.GRANTCO","12.01","-6.11","-22.79"],["2026-05-19T15:20:00","OTP.GRE","13.09","-4.98","-22.84"],["2026-05-19T15:20:00","OTP.GRE.ASHTII","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.GRE.DEUEL","9.39","-8.49","-23.03"],["2026-05-19T15:20:00","OTP.GRE.DSA","13.56","-5.08","-22.27"],["2026-05-19T15:20:00","OTP.GRE.SPRTWD","13.56","-5.08","-22.27"],["2026-05-19T15:20:00","OTP.GREM_2.AZ","13.08","-4.98","-22.85"],["2026-05-19T15:20:00","OTP.HETLA","10.28","-7.55","-23.08"],["2026-05-19T15:20:00","OTP.HILS_1.AZ","16.40","-4.56","-19.95"],["2026-05-19T15:20:00","OTP.HLSOLAR","13.12","-5.02","-22.77"],["2026-05-19T15:20:00","OTP.JAMSPK1","14.13","-4.48","-22.30"],["2026-05-19T15:20:00","OTP.JAMSPK2","14.07","-4.54","-22.30"],["2026-05-19T15:20:00","OTP.LAKESWIND","13.61","-4.59","-22.71"],["2026-05-19T15:20:00","OTP.LANGDN1","14.89","-6.08","-19.94"],["2026-05-19T15:20:00","OTP.LANGDN2","14.89","-6.08","-19.94"],["2026-05-19T15:20:00","OTP.MDU","9.20","-8.76","-22.95"],["2026-05-19T15:20:00","OTP.MDU.BSTON1","9.19","-8.77","-22.95"],["2026-05-19T15:20:00","OTP.MDU.COYOTE","12.81","-6.15","-21.95"],["2026-05-19T15:20:00","OTP.MDUM_1.AZ","9.20","-8.76","-22.95"],["2026-05-19T15:20:00","OTP.MMPA","16.23","-4.74","-19.94"],["2026-05-19T15:20:00","OTP.MPC","15.19","-4.72","-21.00"],["2026-05-19T15:20:00","OTP.MPC.ASH","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.MPC.ASH2","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.MPC.BUTLER","13.34","-5.08","-22.49"],["2026-05-19T15:20:00","OTP.MPC.COYT1","12.81","-6.15","-21.95"],["2026-05-19T15:20:00","OTP.MPC.LANGDN","14.89","-6.08","-19.94"],["2026-05-19T15:20:00","OTP.MPC.OLVIII","12.85","-6.17","-21.89"],["2026-05-19T15:20:00","OTP.MPC.OXBOW","12.97","-5.41","-22.53"],["2026-05-19T15:20:00","OTP.MPC.YNG2","12.92","-6.06","-21.93"],["2026-05-19T15:20:00","OTP.MPWR","10.93","-7.49","-22.49"],["2026-05-19T15:20:00","OTP.MRES","13.34","-4.80","-22.77"],["2026-05-19T15:20:00","OTP.MRES.CVLR","15.84","-5.05","-20.02"],["2026-05-19T15:20:00","OTP.MRES.HILS","16.40","-4.56","-19.95"],["2026-05-19T15:20:00","OTP.MRES.NTWD","15.88","-5.09","-19.94"],["2026-05-19T15:20:00","OTP.MRES_8.AZ","13.37","-4.80","-22.74"],["2026-05-19T15:20:00","OTP.MUAG","14.67","-4.72","-21.52"],["2026-05-19T15:20:00","OTP.NSP","14.12","-5.03","-21.76"],["2026-05-19T15:20:00","OTP.NSPP_1.AZ","14.13","-5.02","-21.76"],["2026-05-19T15:20:00","OTP.NSPX.ADA","13.34","-5.08","-22.49"],["2026-05-19T15:20:00","OTP.NWPS","9.20","-8.76","-22.95"],["2026-05-19T15:20:00","OTP.OTP","14.59","-4.80","-21.52"],["2026-05-19T15:20:00","OTP.OTPW_1.AZ","16.96","-3.89","-20.06"],["2026-05-19T15:20:00","OTP.OTPW_10.AZ","21.46","0.19","-19.64"],["2026-05-19T15:20:00","OTP.OTPW_11.AZ","12.58","-5.62","-22.71"],["2026-05-19T15:20:00","OTP.OTPW_12.AZ","15.42","-5.73","-19.76"],["2026-05-19T15:20:00","OTP.OTPW_14.AZ","10.27","-7.56","-23.08"],["2026-05-19T15:20:00","OTP.OTPW_2.AZ","16.32","-4.58","-20.01"],["2026-05-19T15:20:00","OTP.OTPW_8.AZ","13.40","-4.74","-22.77"],["2026-05-19T15:20:00","OTP.OTPW_9.AZ","15.99","-4.90","-20.02"],["2026-05-19T15:20:00","OTP.RUGBY1_IBR","15.26","-5.96","-19.69"],["2026-05-19T15:20:00","OTP.RUGBY1MRES","15.26","-5.96","-19.69"],["2026-05-19T15:20:00","OTP.RUGBY1UMMP","15.26","-5.96","-19.69"],["2026-05-19T15:20:00","OTP.RUGBY1UPLS","15.26","-5.96","-19.69"],["2026-05-19T15:20:00","OTP.SLWAYO1","18.64","-2.14","-20.13"],["2026-05-19T15:20:00","OTP.TATANKA","9.71","-8.13","-23.07"],["2026-05-19T15:20:00","OTP.TATANKARID","9.71","-8.13","-23.07"],["2026-05-19T15:20:00","PJMC","33.29","0.46","-8.08"],["2026-05-19T15:20:00","PSEG","33.29","0.46","-8.08"],["2026-05-19T15:20:00","PSI_GEN.AGG","78.13","1.16","36.06"],["2026-05-19T15:20:00","SBMU","41.58","-0.98","1.65"],["2026-05-19T15:20:00","SCEG","41.71","0.80","0.00"],["2026-05-19T15:20:00","SECI","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","SIGE.10ABGTGT","183.42","2.17","140.34"],["2026-05-19T15:20:00","SIGE.10CULGN2","217.91","2.21","174.79"],["2026-05-19T15:20:00","SIGE.10CULGN3","200.75","2.31","157.53"],["2026-05-19T15:20:00","SIGE.ABBROWUN4","183.43","2.18","140.34"],["2026-05-19T15:20:00","SIGE.ABBROWUN5","183.43","2.18","140.34"],["2026-05-19T15:20:00","SIGE.ABBROWUN6","183.43","2.18","140.34"],["2026-05-19T15:20:00","SIGE.APGI","202.23","2.39","158.93"],["2026-05-19T15:20:00","SIGE.AZ","218.71","2.78","175.02"],["2026-05-19T15:20:00","SIGE.BGGTN.ARR","203.30","3.04","159.35"],["2026-05-19T15:20:00","SIGE.CANL1.AMP","85.41","1.81","42.69"],["2026-05-19T15:20:00","SIGE.CANL2.AMP","85.41","1.81","42.69"],["2026-05-19T15:20:00","SIGE.CANL3.AMP","85.41","1.81","42.69"],["2026-05-19T15:20:00","SIGE.CANN_MUNI","96.24","2.63","52.70"],["2026-05-19T15:20:00","SIGE.CIN","364.66","2.57","321.18"],["2026-05-19T15:20:00","SIGE.DUFF","77.00","1.76","34.33"],["2026-05-19T15:20:00","SIGE.FOWLR","11.83","0.26","-29.34"],["2026-05-19T15:20:00","MHEB","18.89","-1.59","-20.43"],["2026-05-19T15:20:00","MHEB_EAR","20.53","0.19","-20.57"],["2026-05-19T15:20:00","MICHIGAN.HUB","41.00","2.23","-2.14"],["2026-05-19T15:20:00","MINN.HUB","13.74","-3.70","-23.47"],["2026-05-19T15:20:00","MIUP.ARCP","16.31","2.24","-26.84"],["2026-05-19T15:20:00","MIUP.BRULEGHYD","15.18","1.00","-26.73"],["2026-05-19T15:20:00","MIUP.CHALKHILL","15.24","1.23","-26.90"],["2026-05-19T15:20:00","MIUP.CLOV","16.31","2.24","-26.84"],["2026-05-19T15:20:00","MIUP.CLVHDRTN1","15.20","1.13","-26.84"],["2026-05-19T15:20:00","MIUP.DETRDBN1","16.83","2.76","-26.84"],["2026-05-19T15:20:00","MIUP.DFTR13N1","15.68","1.61","-26.84"],["2026-05-19T15:20:00","MIUP.FAIRBNKS1","15.32","1.25","-26.84"],["2026-05-19T15:20:00","MIUP.GARSPV1","15.46","1.39","-26.84"],["2026-05-19T15:20:00","MIUP.GARSPV2","15.46","1.39","-26.84"],["2026-05-19T15:20:00","MIUP.GARWND1","15.46","1.39","-26.84"],["2026-05-19T15:20:00","MIUP.GARWND2","15.46","1.39","-26.84"],["2026-05-19T15:20:00","MIUP.KUESTER11","15.84","1.76","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER12","15.84","1.76","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER13","15.84","1.76","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER14","15.84","1.76","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER25","15.87","1.79","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER26","15.87","1.79","-26.83"],["2026-05-19T15:20:00","MIUP.KUESTER27","15.87","1.79","-26.83"],["2026-05-19T15:20:00","MIUP.LITTLQUIN","15.29","1.21","-26.83"],["2026-05-19T15:20:00","MIUP.MAGAZESH","15.30","1.23","-26.84"],["2026-05-19T15:20:00","MIUP.MANSTQN1","16.06","1.99","-26.84"],["2026-05-19T15:20:00","MIUP.MARQ","15.91","1.83","-26.83"],["2026-05-19T15:20:00","MIUP.MICHIGMF","14.82","0.64","-26.73"],["2026-05-19T15:20:00","MIUP.MIHM11","17.06","2.95","-26.80"],["2026-05-19T15:20:00","MIUP.MIHM12","17.06","2.95","-26.80"],["2026-05-19T15:20:00","MIUP.MIHM13","17.06","2.95","-26.80"],["2026-05-19T15:20:00","MIUP.NEWQUINES","15.23","1.14","-26.82"],["2026-05-19T15:20:00","MIUP.NWLB","16.98","2.91","-26.84"],["2026-05-19T15:20:00","MIUP.PEAVYFALL","15.08","0.92","-26.75"],["2026-05-19T15:20:00","MIUP.PRESQ.ARR","15.67","1.59","-26.83"],["2026-05-19T15:20:00","MIUP.RBRTS.ARR","16.98","2.91","-26.84"],["2026-05-19T15:20:00","MIUP.RNGD_SLR","15.09","1.02","-26.84"],["2026-05-19T15:20:00","MIUP.TILDEN","16.69","2.60","-26.82"],["2026-05-19T15:20:00","MIUP.TWINFALLS","14.86","0.77","-26.82"],["2026-05-19T15:20:00","MIUP.UMERC","15.77","1.66","-26.80"],["2026-05-19T15:20:00","MIUP.WEPM","15.96","1.69","-26.64"],["2026-05-19T15:20:00","MIUP.WHITERAPD","15.13","1.12","-26.90"],["2026-05-19T15:20:00","MIUP.WOLV","17.54","3.27","-26.64"],["2026-05-19T15:20:00","MIUP.WPPI","15.99","1.90","-26.82"],["2026-05-19T15:20:00","MIUP.WPSE","15.76","1.65","-26.80"],["2026-05-19T15:20:00","MOGEN1.AGG","40.22","-2.11","1.42"],["2026-05-19T15:20:00","MOGEN2.AGG","40.96","-1.34","1.39"],["2026-05-19T15:20:00","MP.AEPE14","16.55","-3.57","-20.79"],["2026-05-19T15:20:00","MP.AEPE20","16.55","-3.57","-20.79"],["2026-05-19T15:20:00","MP.AEPE50","16.55","-3.57","-20.79"],["2026-05-19T15:20:00","MP.AZ","16.67","-3.05","-21.19"],["2026-05-19T15:20:00","MP.BISON1","12.96","-6.02","-21.93"],["2026-05-19T15:20:00","MP.BISON5","12.96","-6.02","-21.93"],["2026-05-19T15:20:00","MP.BLNCHR123","16.34","-3.92","-20.65"],["2026-05-19T15:20:00","MP.BOS233","15.19","-4.83","-20.89"],["2026-05-19T15:20:00","MP.DLPLOAD","16.51","-1.62","-22.78"],["2026-05-19T15:20:00","MP.DR.JFK","16.55","-3.57","-20.79"],["2026-05-19T15:20:00","MP.FONDLA1","15.87","-3.17","-21.87"],["2026-05-19T15:20:00","MP.G_ULLIN.WND","12.96","-6.02","-21.93"],["2026-05-19T15:20:00","MP.HIBBAR3","16.18","-2.76","-21.97"],["2026-05-19T15:20:00","MP.HIBBAR4","16.18","-2.76","-21.97"],["2026-05-19T15:20:00","MP.HPUGEN356","15.97","-3.96","-20.98"],["2026-05-19T15:20:00","MP.HPULOAD","15.97","-3.96","-20.98"],["2026-05-19T15:20:00","MP.HVDCE","15.81","-3.17","-21.93"],["2026-05-19T15:20:00","MP.HVDCW","13.07","-5.91","-21.93"],["2026-05-19T15:20:00","MP.LASKIN1","16.87","-2.91","-21.13"],["2026-05-19T15:20:00","MP.LASKIN2","16.87","-2.91","-21.13"],["2026-05-19T15:20:00","MP.MP","16.68","-3.04","-21.19"],["2026-05-19T15:20:00","MP.MP_BOS4","15.20","-4.82","-20.89"],["2026-05-19T15:20:00","MP.MPM_1.AZ","15.97","-3.96","-20.98"],["2026-05-19T15:20:00","MP.MPM_2.AZ","15.97","-3.96","-20.98"],["2026-05-19T15:20:00","MP.MRES","16.21","-4.13","-20.57"],["2026-05-19T15:20:00","MP.OLIVER12","13.07","-5.91","-21.93"],["2026-05-19T15:20:00","MP.TACHB1","19.13","-0.45","-21.33"],["2026-05-19T15:20:00","MP.TACHB2","19.13","-0.45","-21.33"],["2026-05-19T15:20:00","MP.TACRIDGE1","16.12","-3.77","-21.02"],["2026-05-19T15:20:00","MP.THOMSON","15.95","-3.10","-21.86"],["2026-05-19T15:20:00","MP.WPPI_BOS4","15.20","-4.82","-20.89"],["2026-05-19T15:20:00","MPS","35.90","-3.96","-1.05"],["2026-05-19T15:20:00","MPS.CROSSROAD1","42.20","-0.64","1.93"],["2026-05-19T15:20:00","MPS.CROSSROAD2","42.20","-0.64","1.93"],["2026-05-19T15:20:00","MPS.CROSSROAD3","42.20","-0.64","1.93"],["2026-05-19T15:20:00","MPS.CROSSROAD4","42.20","-0.64","1.93"],["2026-05-19T15:20:00","MPW.AZ","17.74","-0.85","-22.32"],["2026-05-19T15:20:00","MPW.MPW","17.74","-0.85","-22.32"],["2026-05-19T15:20:00","MPW.UNIT_7","17.81","-0.81","-22.29"],["2026-05-19T15:20:00","MPW.UNIT_8","17.81","-0.81","-22.29"],["2026-05-19T15:20:00","MPW.UNIT_9","17.58","-1.09","-22.24"],["2026-05-19T15:20:00","MS.HUB","42.53","-0.23","1.85"],["2026-05-19T15:20:00","NIPS.AM","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.AZ","39.13","0.95","-2.73"],["2026-05-19T15:20:00","NIPS.BAILY.ARR","67.45","0.50","26.04"],["2026-05-19T15:20:00","NIPS.BCWF.SIG","9.00","-3.20","-28.71"],["2026-05-19T15:20:00","NIPS.BENTONCO","9.00","-3.20","-28.71"],["2026-05-19T15:20:00","NIPS.BP","39.18","0.95","-2.68"],["2026-05-19T15:20:00","NIPS.BURROAK.H","21.12","0.82","-20.61"],["2026-05-19T15:25:00","AECI","82.21","-5.68","19.48"],["2026-05-19T15:25:00","AECI.ALTW","49.75","-2.14","-16.52"],["2026-05-19T15:25:00","AECI.AMMO","71.93","0.35","3.17"],["2026-05-19T15:25:00","AECI.APM_1.AZ","74.05","0.35","5.29"],["2026-05-19T15:25:00","AECI.APM_2.AZ","81.75","-6.79","20.13"],["2026-05-19T15:25:00","AECI.CWLD","81.75","-6.79","20.13"],["2026-05-19T15:25:00","AEP","53.14","0.80","-16.07"],["2026-05-19T15:25:00","AEP.PSGC1.AMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AEP.PSGC2.AMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AEP.WVPA.GIB5","126.48","1.70","56.37"],["2026-05-19T15:25:00","ALTE.1ROCKGEN","37.59","-1.29","-29.53"],["2026-05-19T15:25:00","ALTE.ALBANY","35.81","-2.68","-29.92"],["2026-05-19T15:25:00","ALTE.ALTE","34.43","0.02","-34.00"],["2026-05-19T15:25:00","ALTE.AZ","34.58","0.03","-33.86"],["2026-05-19T15:25:00","ALTE.BEARCRK","27.46","-2.63","-38.32"],["2026-05-19T15:25:00","ALTE.BVRDAM","41.42","2.08","-29.07"],["2026-05-19T15:25:00","ALTE.CASSVILLE","27.51","-4.38","-36.52"],["2026-05-19T15:25:00","ALTE.CC.RIVS1","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.CC.RIVS2","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.CC.WRIVS1","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTE.CC.WRIVS2","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTE.CEDARDGE","29.87","0.43","-38.97"],["2026-05-19T15:25:00","ALTE.COLUMBAL1","38.66","-1.33","-28.42"],["2026-05-19T15:25:00","ALTE.COLUMBAL2","38.46","-1.53","-28.42"],["2026-05-19T15:25:00","ALTE.CRAWFISH","38.78","-0.02","-29.61"],["2026-05-19T15:25:00","ALTE.DR.ALTM","37.60","0.47","-31.28"],["2026-05-19T15:25:00","ALTE.EDG.ESR","39.67","0.75","-29.49"],["2026-05-19T15:25:00","ALTE.EDG3.ARR","39.73","0.80","-29.48"],["2026-05-19T15:25:00","ALTE.EDGG5G5","39.61","0.69","-29.49"],["2026-05-19T15:25:00","ALTE.GRANT.ESR","36.22","-5.60","-26.59"],["2026-05-19T15:25:00","ALTE.GRANTCTY","36.22","-5.60","-26.59"],["2026-05-19T15:25:00","ALTE.JUN31.ARR","26.72","0.06","-41.75"],["2026-05-19T15:25:00","ALTE.KILBOUNIL","29.32","0.00","-39.09"],["2026-05-19T15:25:00","ALTE.NEENAHG1","29.50","0.97","-39.88"],["2026-05-19T15:25:00","ALTE.NEENAHG2","29.50","0.97","-39.88"],["2026-05-19T15:25:00","ALTE.NLSD1.ARR","27.72","-4.17","-36.52"],["2026-05-19T15:25:00","ALTE.NLSD2.ARR","27.72","-4.17","-36.52"],["2026-05-19T15:25:00","ALTE.NROCK","36.60","-1.62","-30.19"],["2026-05-19T15:25:00","ALTE.ONIONRIV","39.34","0.69","-29.76"],["2026-05-19T15:25:00","ALTE.PADDOCK","35.99","-1.60","-30.82"],["2026-05-19T15:25:00","ALTE.PAR_1.AZ","39.68","-0.14","-28.59"],["2026-05-19T15:25:00","ALTE.PDSG1S1","38.75","-1.43","-28.23"],["2026-05-19T15:25:00","ALTE.PPKC.ESR1","28.89","-1.00","-38.52"],["2026-05-19T15:25:00","ALTE.QUILTBLCK","35.18","-5.61","-27.62"],["2026-05-19T15:25:00","ALTE.ROCKGEN2","37.59","-1.29","-29.53"],["2026-05-19T15:25:00","ALTE.ROCKGEN3","37.59","-1.29","-29.53"],["2026-05-19T15:25:00","ALTE.SFONDDLG1","39.85","0.26","-28.82"],["2026-05-19T15:25:00","ALTE.SFONDDLG2","39.85","0.26","-28.82"],["2026-05-19T15:25:00","ALTE.SFONDDLG3","39.85","0.26","-28.82"],["2026-05-19T15:25:00","ALTE.SFONDDLG4","39.85","0.26","-28.82"],["2026-05-19T15:25:00","ALTE.SHEB1","39.27","0.26","-29.40"],["2026-05-19T15:25:00","ALTE.SHEB2","39.27","0.26","-29.40"],["2026-05-19T15:25:00","ALTE.SHPSN.ARR","37.34","-0.88","-30.19"],["2026-05-19T15:25:00","ALTE.SPRINGFD","39.16","-0.10","-29.15"],["2026-05-19T15:25:00","ALTE.TOWNECT_1","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.TOWNECT_2","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.TOWNEST11","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.TOWNEST12","35.77","-1.71","-30.93"],["2026-05-19T15:25:00","ALTE.WAUTOMA","27.86","-0.19","-40.36"],["2026-05-19T15:25:00","ALTE.WOOD.ESR","27.10","0.58","-41.89"],["2026-05-19T15:25:00","ALTE.WOODCTY","27.10","0.58","-41.89"],["2026-05-19T15:25:00","ALTE.WPPI_1.AZ","28.12","-1.19","-39.10"],["2026-05-19T15:25:00","ALTE.WRIVS_CT1","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTE.WRIVS_CT2","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTE.WRIVS_ST1","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTE.WRIVS_ST2","36.44","-1.42","-30.55"],["2026-05-19T15:25:00","ALTW.8THST.ARR","39.60","-3.51","-25.30"],["2026-05-19T15:25:00","ALTW.ADAMSADAM","13.70","-10.57","-44.14"],["2026-05-19T15:25:00","ALTW.ALTW","36.83","-5.07","-26.51"],["2026-05-19T15:25:00","ALTW.AMESWIND","0.00","-12.29","-56.12"],["2026-05-19T15:25:00","ALTW.ARMST.ARR","-5.32","-12.24","-61.49"],["2026-05-19T15:25:00","ALTW.AZ","36.18","-5.14","-27.09"],["2026-05-19T15:25:00","ALTW.BART1AGR","10.91","-11.01","-46.49"],["2026-05-19T15:25:00","ALTW.BART1WPPI","10.91","-11.01","-46.49"],["2026-05-19T15:25:00","ALTW.BARTON2","10.91","-11.01","-46.49"],["2026-05-19T15:25:00","ALTW.BENT_TREE","6.88","-11.47","-50.06"],["2026-05-19T15:25:00","ALTW.BEPM.CBLD","4.00","-9.88","-54.53"],["2026-05-19T15:25:00","ALTW.BRLGTN1","45.78","-1.90","-20.73"],["2026-05-19T15:25:00","ALTW.BRLGTN2","45.78","-1.90","-20.73"],["2026-05-19T15:25:00","ALTW.BRLGTN3","45.78","-1.90","-20.73"],["2026-05-19T15:25:00","ALTW.BRLGTN4","45.78","-1.90","-20.73"],["2026-05-19T15:25:00","ALTW.BRLGTN5","45.65","-2.10","-20.66"],["2026-05-19T15:25:00","ALTW.BROOKE1","-9.88","-12.80","-65.49"],["2026-05-19T15:25:00","ALTW.BVR.ARR","42.06","-0.85","-25.50"],["2026-05-19T15:25:00","ALTW.CC.EMERY1","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.CC.EMERY2","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.CC.MGS1","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.CC.MGS2","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.CERROG1","7.47","-11.73","-49.21"],["2026-05-19T15:25:00","ALTW.CMMPA.MTL","-6.08","-10.32","-64.17"],["2026-05-19T15:25:00","ALTW.CMMPA.SPR","-3.41","-8.85","-62.97"],["2026-05-19T15:25:00","ALTW.CMMPA.WIN","-9.44","-12.62","-65.23"],["2026-05-19T15:25:00","ALTW.CRLK2WPL","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","AMIL.RPGI_1.AZ","31.82","-6.63","-29.96"],["2026-05-19T15:25:00","AMIL.RSPWIND","37.45","-3.88","-27.08"],["2026-05-19T15:25:00","AMIL.RUBY","70.20","1.79","0.00"],["2026-05-19T15:25:00","AMIL.RUSHMORE","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.SALTCREEK","39.63","-3.35","-25.43"],["2026-05-19T15:25:00","AMIL.SBL_ASIBL","-11.56","-12.39","-67.58"],["2026-05-19T15:25:00","AMIL.SDNY.MVP","30.80","-1.16","-36.45"],["2026-05-19T15:25:00","AMIL.SELC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.SESRETAIL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.SFE_IL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.SIPC","54.53","-1.08","-12.80"],["2026-05-19T15:25:00","AMIL.SIPC.BGRV","100.77","0.80","31.56"],["2026-05-19T15:25:00","AMIL.SIPC_BALD","65.90","-2.51","0.00"],["2026-05-19T15:25:00","AMIL.SIPM_1.AZ","59.14","-1.65","-7.62"],["2026-05-19T15:25:00","AMIL.SMRT","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.SOY_2.AZ","53.91","-1.39","-13.11"],["2026-05-19T15:25:00","AMIL.SSWE","34.32","-2.72","-31.37"],["2026-05-19T15:25:00","AMIL.STAR","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.STLNG.ARR","66.30","-2.11","0.00"],["2026-05-19T15:25:00","AMIL.STWF","8.18","-4.90","-55.33"],["2026-05-19T15:25:00","AMIL.SUGARCRK","39.69","-3.04","-25.68"],["2026-05-19T15:25:00","AMIL.SWE_IL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.SWEC.ARR","68.70","0.29","0.00"],["2026-05-19T15:25:00","AMIL.SWECC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.SZE","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.SZE_SCI","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.TBCRSTAT","-3.45","-11.40","-60.46"],["2026-05-19T15:25:00","AMIL.THNK","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.TILTU1","28.23","-0.82","-39.36"],["2026-05-19T15:25:00","AMIL.TILTU2","28.23","-0.82","-39.36"],["2026-05-19T15:25:00","AMIL.TILTU3","28.23","-0.82","-39.36"],["2026-05-19T15:25:00","AMIL.TILTU4","28.23","-0.82","-39.36"],["2026-05-19T15:25:00","AMIL.TLDNSLR","65.92","-2.49","0.00"],["2026-05-19T15:25:00","AMIL.TPM_123","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.TRA_ATRAE","-27.65","-11.35","-84.71"],["2026-05-19T15:25:00","AMIL.TREX_IL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.USSTL.ARR","66.35","-2.06","0.00"],["2026-05-19T15:25:00","AMIL.VEM","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.VIN_AVINT","37.80","-10.00","-20.61"],["2026-05-19T15:25:00","AMIL.VRD","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.W_BRCTIPT","42.37","-2.23","-23.81"],["2026-05-19T15:25:00","AMIL.WDRV.ARR","66.31","-2.10","0.00"],["2026-05-19T15:25:00","AMIL.WISE.IWUS","38.04","-2.01","-28.36"],["2026-05-19T15:25:00","AMIL.WLBRWEST","42.44","-2.84","-23.13"],["2026-05-19T15:25:00","AMIL.WOLV","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.WPSE","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.WPSE.DM","54.55","-1.08","-12.78"],["2026-05-19T15:25:00","AMIL.WPSE.OLIN","66.49","-1.92","0.00"],["2026-05-19T15:25:00","AMIL.WRSF","47.15","-3.29","-17.97"],["2026-05-19T15:25:00","AMIL.WVPA","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.WVPA_2.AZ","52.31","-1.15","-14.95"],["2026-05-19T15:25:00","AMIL.WVPA_4.AZ","61.05","-0.97","-6.39"],["2026-05-19T15:25:00","AMIL.WWEC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.XLON","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.XOEN","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMMO.176803","66.23","-2.18","0.00"],["2026-05-19T15:25:00","AMMO.179586","65.38","-3.03","0.00"],["2026-05-19T15:25:00","AMMO.ADELITE","88.22","-7.25","27.06"],["2026-05-19T15:25:00","AMMO.AEM.MO","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.ALTONA","82.19","-2.59","16.37"],["2026-05-19T15:25:00","AMMO.AUDRN11","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN22","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN33","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN44","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN55","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN66","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN77","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.AUDRN88","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.BBS","65.14","-3.27","0.00"],["2026-05-19T15:25:00","AMMO.BLUEJAY","76.59","-1.98","10.16"],["2026-05-19T15:25:00","AMMO.BOWLGREEN","65.66","-2.75","0.00"],["2026-05-19T15:25:00","AMMO.CALF_1.AZ","80.01","-5.56","17.16"],["2026-05-19T15:25:00","AMMO.CALI","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.CALLAWAY1","63.97","-4.44","0.00"],["2026-05-19T15:25:00","AMMO.CC.KEOKUK","46.97","-5.36","-16.08"],["2026-05-19T15:25:00","AMMO.CC.OSAGE","75.84","-6.75","14.18"],["2026-05-19T15:25:00","AMMO.CCG_1.AZ","66.61","-1.80","0.00"],["2026-05-19T15:25:00","AMMO.CENT","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.DBOBCATSO","67.45","-0.96","0.00"],["2026-05-19T15:25:00","AMMO.DR.AMMO","66.41","-2.00","0.00"],["2026-05-19T15:25:00","AMMO.ENVOY","81.41","-0.50","13.50"],["2026-05-19T15:25:00","AMMO.ETL1","54.24","-0.60","-13.57"],["2026-05-19T15:25:00","AMMO.FGRDCTG1","78.67","-4.05","14.31"],["2026-05-19T15:25:00","AMMO.GOOSEGEN1","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.GOOSEGEN2","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.GOOSEGEN3","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.GOOSEGEN4","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.GOOSEGEN5","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.GOOSEGEN6","35.65","-2.08","-30.68"],["2026-05-19T15:25:00","AMMO.HANN.LD","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.HANN_1.AZ","64.97","-3.44","0.00"],["2026-05-19T15:25:00","AMMO.HDBD3.ARR","66.11","-2.30","0.00"],["2026-05-19T15:25:00","AMMO.HIPRAIRIE","48.71","-5.57","-14.13"],["2026-05-19T15:25:00","AMMO.HUCKFINN","64.35","-4.06","0.00"],["2026-05-19T15:25:00","AMMO.KAHO_1.AZ","51.66","-3.43","-13.32"],["2026-05-19T15:25:00","AMMO.KAHO_NEM","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.KEOKUK1","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK10","46.95","-5.38","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK11","46.95","-5.38","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK12","47.00","-5.33","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK13","47.00","-5.33","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK14","47.00","-5.33","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK15","47.00","-5.33","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK2","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK3","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK4","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK5","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK6","46.96","-5.36","-16.09"],["2026-05-19T15:25:00","AMMO.KEOKUK7","46.95","-5.38","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK8","46.95","-5.38","-16.08"],["2026-05-19T15:25:00","AMMO.KEOKUK9","46.95","-5.38","-16.08"],["2026-05-19T15:25:00","AMMO.KIRK","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.KIRK_1.AZ","66.40","-2.01","0.00"],["2026-05-19T15:25:00","AMMO.KIRK2.ARR","51.83","-3.01","-13.57"],["2026-05-19T15:25:00","AMMO.KLSF1","67.03","-1.38","0.00"],["2026-05-19T15:25:00","AMMO.KLSF2","67.03","-1.38","0.00"],["2026-05-19T15:25:00","AMMO.KMDYCTG1","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.KMDYCTG2","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.LABADIE1","64.74","-3.67","0.00"],["2026-05-19T15:25:00","AMMO.LABADIE2","64.67","-3.74","0.00"],["2026-05-19T15:25:00","AMMO.LABADIE3","64.60","-3.81","0.00"],["2026-05-19T15:25:00","AMMO.LABADIE4","64.89","-3.52","0.00"],["2026-05-19T15:25:00","AMMO.LINN_1.AZ","54.24","-0.60","-13.57"],["2026-05-19T15:25:00","AMMO.MARC_1.AZ","57.96","0.77","-11.22"],["2026-05-19T15:25:00","AMMO.MARC_NEM","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.MARC_NG","56.17","1.33","-13.57"],["2026-05-19T15:25:00","AMMO.MERAMEC1","66.30","-2.11","0.00"],["2026-05-19T15:25:00","AMMO.MERAMEC2","66.30","-2.11","0.00"],["2026-05-19T15:25:00","AMMO.MERAMEC3","66.30","-2.11","0.00"],["2026-05-19T15:25:00","AMMO.MERAMEC4","66.30","-2.11","0.00"],["2026-05-19T15:25:00","AMMO.MEXCTG1","81.40","-0.45","13.44"],["2026-05-19T15:25:00","AMMO.MOBCTG1","80.82","-6.98","19.39"],["2026-05-19T15:25:00","AMMO.MOCE_1.AZ","80.82","-6.98","19.39"],["2026-05-19T15:25:00","AMMO.MORUCTG1","78.09","-4.33","14.01"],["2026-05-19T15:25:00","AMMO.MRRIS.SLR","49.70","-5.07","-13.64"],["2026-05-19T15:25:00","AMMO.NEWFLOR","64.61","-3.80","0.00"],["2026-05-19T15:25:00","AMMO.NEWMADRID","67.21","-1.20","0.00"],["2026-05-19T15:25:00","AMMO.OSAGE1","75.87","-6.74","14.20"],["2026-05-19T15:25:00","AMMO.OSAGE2","75.87","-6.74","14.20"],["2026-05-19T15:25:00","AMMO.OSAGE3","75.84","-6.77","14.20"],["2026-05-19T15:25:00","AMMO.OSAGE4","75.84","-6.77","14.20"],["2026-05-19T15:25:00","AMMO.OSAGE5","75.82","-6.76","14.17"],["2026-05-19T15:25:00","AMMO.OSAGE6","75.82","-6.76","14.17"],["2026-05-19T15:25:00","AMMO.OSAGE7","75.82","-6.76","14.17"],["2026-05-19T15:25:00","AMMO.OSAGE8","75.82","-6.76","14.17"],["2026-05-19T15:25:00","AMMO.OSAGEEGEN","75.84","-6.77","14.20"],["2026-05-19T15:25:00","AMMO.PENOCTG1","65.44","-2.97","0.00"],["2026-05-19T15:25:00","AMMO.PENOCTG2","65.44","-2.97","0.00"],["2026-05-19T15:25:00","AMMO.PENOCTG3","65.44","-2.97","0.00"],["2026-05-19T15:25:00","AMMO.PENOCTG4","65.44","-2.97","0.00"],["2026-05-19T15:25:00","AMMO.PERR","67.59","-2.25","1.43"],["2026-05-19T15:25:00","AMMO.PERR_1.AZ","67.16","-1.25","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG1","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG2","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG3","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG4","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG5","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG6","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG7","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.PNKYCTG8","66.64","-1.77","0.00"],["2026-05-19T15:25:00","AMMO.RCCKCTG1","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.RCCKCTG2","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.RCCKCTG3","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.RCCKCTG4","67.12","-1.29","0.00"],["2026-05-19T15:25:00","AMMO.RUSHIS1","66.04","-2.37","0.00"],["2026-05-19T15:25:00","AMMO.RUSHIS2","66.04","-2.37","0.00"],["2026-05-19T15:25:00","AMMO.SHOWMS","64.43","-3.98","0.00"],["2026-05-19T15:25:00","AMMO.SIOUX1","65.51","-2.90","0.00"],["2026-05-19T15:25:00","AMMO.SIOUX2","65.67","-2.74","0.00"],["2026-05-19T15:25:00","AMMO.SPLITRAIL","64.81","-3.60","0.00"],["2026-05-19T15:25:00","AMMO.TRIGCTG1","66.37","-2.04","0.00"],["2026-05-19T15:25:00","AMMO.TS1","66.27","-2.14","0.00"],["2026-05-19T15:25:00","AMMO.TS2","61.98","-6.43","0.00"],["2026-05-19T15:25:00","AMMO.UA.AZ","65.99","-2.42","0.00"],["2026-05-19T15:25:00","AMMO.UE","67.57","-2.24","1.40"],["2026-05-19T15:25:00","AMMO.UE.AZ","67.57","-2.26","1.42"],["2026-05-19T15:25:00","AMMO.VANDALIA","76.59","-1.98","10.16"],["2026-05-19T15:25:00","AMMO.VENCTG2","66.33","-2.08","0.00"],["2026-05-19T15:25:00","AMMO.VENCTG3","66.32","-2.09","0.00"],["2026-05-19T15:25:00","AMMO.VENCTG4","66.33","-2.08","0.00"],["2026-05-19T15:25:00","AMMO.VENCTG5","66.33","-2.08","0.00"],["2026-05-19T15:25:00","AMMO.WFSP","65.70","-2.71","0.00"],["2026-05-19T15:25:00","AMMO.WVPA","67.01","-1.40","0.00"],["2026-05-19T15:25:00","AMMO.WVPA.CZHI","67.01","-1.40","0.00"],["2026-05-19T15:25:00","AMMO.WVPA.CZML","67.01","-1.40","0.00"],["2026-05-19T15:25:00","AMMO.WVPA.CZPG","67.01","-1.40","0.00"],["2026-05-19T15:25:00","AMMO.WVPA_3.AZ","67.37","-1.02","-0.02"],["2026-05-19T15:25:00","AP","53.14","0.80","-16.07"],["2026-05-19T15:25:00","ARKANSAS.HUB","76.74","-2.71","11.04"],["2026-05-19T15:25:00","BREC.AZ","139.71","3.68","67.62"],["2026-05-19T15:25:00","EES.NOPS_4","68.72","0.31","0.00"],["2026-05-19T15:25:00","EES.NOPS_5","68.72","0.31","0.00"],["2026-05-19T15:25:00","EES.NOPS_6","68.58","0.17","0.00"],["2026-05-19T15:25:00","EES.NOPS_7","68.58","0.17","0.00"],["2026-05-19T15:25:00","EES.NSIDE1.ARR","67.58","-0.83","0.00"],["2026-05-19T15:25:00","EES.NSIDE2.ARR","67.58","-0.83","0.00"],["2026-05-19T15:25:00","EES.OAK_RG_GEN","73.64","-4.98","10.21"],["2026-05-19T15:25:00","EES.OCAPS_1A","80.20","1.25","10.54"],["2026-05-19T15:25:00","EES.OCAPS_1B","81.02","2.07","10.54"],["2026-05-19T15:25:00","EES.OCAPS_1C","80.83","1.88","10.54"],["2026-05-19T15:25:00","EES.OUACH_1","71.62","-7.17","10.38"],["2026-05-19T15:25:00","EES.OUACH_2","71.62","-7.17","10.38"],["2026-05-19T15:25:00","EES.OUACH_3","71.62","-7.17","10.38"],["2026-05-19T15:25:00","EES.OXBOW","67.43","-0.98","0.00"],["2026-05-19T15:25:00","EES.PANAM1.ARR","69.08","0.67","0.00"],["2026-05-19T15:25:00","EES.PERVL1","75.39","-3.24","10.22"],["2026-05-19T15:25:00","EES.PERVL1.ARR","75.39","-3.24","10.22"],["2026-05-19T15:25:00","EES.PERVL2.ARR","75.39","-3.24","10.22"],["2026-05-19T15:25:00","EES.PERVL2_CT","75.39","-3.24","10.22"],["2026-05-19T15:25:00","EES.PLAHTC.ARR","67.66","-0.75","0.00"],["2026-05-19T15:25:00","EES.RBRSW2.ARR","67.61","-0.80","0.00"],["2026-05-19T15:25:00","EES.RBRSW5.ARR","67.36","-1.05","0.00"],["2026-05-19T15:25:00","EES.RCTHOMAS","80.45","1.17","10.87"],["2026-05-19T15:25:00","EES.REXBRW.ARR","67.54","-0.87","0.00"],["2026-05-19T15:25:00","EES.RICE1","78.90","0.16","10.33"],["2026-05-19T15:25:00","EES.RICHD1.ARR","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.RICHD2.ARR","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.RILLA.ARR","74.83","-3.83","10.25"],["2026-05-19T15:25:00","EES.RVRBEND1","67.60","-0.81","0.00"],["2026-05-19T15:25:00","EES.SABINE1","80.09","1.14","10.54"],["2026-05-19T15:25:00","EES.SABINE3","80.83","1.88","10.54"],["2026-05-19T15:25:00","EES.SABINE4","80.10","1.15","10.54"],["2026-05-19T15:25:00","EES.SABINE5","79.87","0.92","10.54"],["2026-05-19T15:25:00","EES.SAM_DAM_12","81.52","2.11","11.00"],["2026-05-19T15:25:00","EES.SAN_JC1_CT","80.05","0.76","10.88"],["2026-05-19T15:25:00","EES.SAN_JC2_CT","80.05","0.76","10.88"],["2026-05-19T15:25:00","EES.SLEMCO","70.14","1.72","0.01"],["2026-05-19T15:25:00","EES.SLRD","67.25","-1.16","0.00"],["2026-05-19T15:25:00","EES.SPORT1.ARR","68.31","-0.10","0.00"],["2026-05-19T15:25:00","EES.SPORT2.ARR","68.31","-0.10","0.00"],["2026-05-19T15:25:00","EES.SRMPA","81.84","2.70","10.73"],["2026-05-19T15:25:00","EES.SRMPA_1.AZ","81.84","2.70","10.73"],["2026-05-19T15:25:00","EES.STERL7","71.78","-7.01","10.38"],["2026-05-19T15:25:00","EES.STJAMES","70.24","1.83","0.00"],["2026-05-19T15:25:00","EES.STL115.ARR","71.78","-7.01","10.38"],["2026-05-19T15:25:00","EES.STLN11.ARR","74.99","-3.66","10.24"],["2026-05-19T15:25:00","EES.STLNG1.ARR","74.99","-3.66","10.24"],["2026-05-19T15:25:00","EES.STLNG2.ARR","75.39","-3.28","10.26"],["2026-05-19T15:25:00","EES.STLNG3.ARR","71.64","-7.15","10.38"],["2026-05-19T15:25:00","EES.STLNG5.ARR","71.64","-7.15","10.38"],["2026-05-19T15:25:00","EES.STRSOL","71.40","-7.39","10.38"],["2026-05-19T15:25:00","EES.SWTZ1.ARR","75.00","-3.63","10.22"],["2026-05-19T15:25:00","EES.TAFTCOGEN","67.81","-0.60","0.00"],["2026-05-19T15:25:00","EES.TOL_BEND1","81.06","1.80","10.85"],["2026-05-19T15:25:00","EES.TOL_BEND2","81.06","1.80","10.85"],["2026-05-19T15:25:00","EES.UCB","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.UCBECO","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.UCBSUP","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.UMBRIELSOL","80.25","1.07","10.77"],["2026-05-19T15:25:00","EES.VIDALIA","63.54","-4.87","0.00"],["2026-05-19T15:25:00","EES.VIGNES.ARR","68.68","0.27","0.00"],["2026-05-19T15:25:00","EES.WASHEC_CT1","67.41","-1.00","0.00"],["2026-05-19T15:25:00","EES.WASHEC_CT2","67.38","-1.03","0.00"],["2026-05-19T15:25:00","EES.WATRFD2","67.93","-0.48","0.00"],["2026-05-19T15:25:00","EES.WATRFD3","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.WATRFD4_CT","67.93","-0.48","0.00"],["2026-05-19T15:25:00","EES.WLGLN2.ARR","68.72","0.31","0.00"],["2026-05-19T15:25:00","EES.WLTGR1.ARR","75.00","-3.65","10.24"],["2026-05-19T15:25:00","EES.WLWGN1.ARR","68.78","0.37","0.00"],["2026-05-19T15:25:00","EES.WLWGN3.ARR","68.78","0.37","0.00"],["2026-05-19T15:25:00","EKPC","53.14","0.80","-16.07"],["2026-05-19T15:25:00","EMBA.AEPE17","67.97","-0.44","0.00"],["2026-05-19T15:25:00","EMBA.ATTALA1","67.67","-0.74","0.00"],["2026-05-19T15:25:00","EMBA.CC.CHCTW","67.72","-0.69","0.00"],["2026-05-19T15:25:00","EMBA.CC.HINDS1","67.51","-0.90","0.00"],["2026-05-19T15:25:00","EMBA.CHCTWCT1","67.70","-0.71","0.00"],["2026-05-19T15:25:00","EMBA.CHCTWCT2","67.71","-0.70","0.00"],["2026-05-19T15:25:00","EMBA.CHCTWCT3","67.71","-0.70","0.00"],["2026-05-19T15:25:00","EMBA.CHCTWST4","67.74","-0.67","0.00"],["2026-05-19T15:25:00","EMBA.DELTA_WND","66.92","-1.49","0.00"],["2026-05-19T15:25:00","EMBA.DR.EML20","67.89","-0.52","0.00"],["2026-05-19T15:25:00","EMBA.EMILD","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EMBA.EMILD.RLA","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EMBA.G_ANDRUS1","67.46","-0.95","0.00"],["2026-05-19T15:25:00","EMBA.G_GULF_A","66.26","-2.15","0.00"],["2026-05-19T15:25:00","EMBA.G_GULF_M","66.26","-2.15","0.00"],["2026-05-19T15:25:00","EMBA.G_GULF_N","66.26","-2.15","0.00"],["2026-05-19T15:25:00","EMBA.GREER170","67.83","-0.58","0.00"],["2026-05-19T15:25:00","EMBA.GREER30","67.83","-0.58","0.00"],["2026-05-19T15:25:00","EMBA.HINDS1_ST","67.51","-0.90","0.00"],["2026-05-19T15:25:00","EMBA.HINDS1CT1","67.51","-0.90","0.00"],["2026-05-19T15:25:00","EMBA.HINDS1CT2","67.51","-0.90","0.00"],["2026-05-19T15:25:00","EMBA.HINDS2","67.51","-0.90","0.00"],["2026-05-19T15:25:00","EMBA.HVGSOL","66.87","-1.54","0.00"],["2026-05-19T15:25:00","EMBA.MEAM","68.04","-0.37","0.00"],["2026-05-19T15:25:00","CONS.RENAIGEN1","37.97","0.20","-30.64"],["2026-05-19T15:25:00","CONS.RENAIGEN2","37.97","0.20","-30.64"],["2026-05-19T15:25:00","CONS.RENAIGEN3","37.97","0.20","-30.64"],["2026-05-19T15:25:00","CONS.RENAIGEN4","37.97","0.20","-30.64"],["2026-05-19T15:25:00","CONS.ROGERSHYD","36.53","2.63","-34.51"],["2026-05-19T15:25:00","CONS.RVRFORK","30.80","1.26","-38.87"],["2026-05-19T15:25:00","CONS.RVRFORK2","30.80","1.26","-38.87"],["2026-05-19T15:25:00","CONS.S.COLDCRK","31.77","1.14","-37.78"],["2026-05-19T15:25:00","CONS.S.GRAT2","36.07","-5.08","-27.26"],["2026-05-19T15:25:00","CONS.S.LTROUT","44.78","4.14","-27.77"],["2026-05-19T15:25:00","CONS.SAUK1","31.37","0.54","-37.58"],["2026-05-19T15:25:00","CONS.SCIT","44.71","2.45","-26.15"],["2026-05-19T15:25:00","CONS.SCWND1","34.43","-1.49","-32.49"],["2026-05-19T15:25:00","CONS.SCWND2","34.43","-1.49","-32.49"],["2026-05-19T15:25:00","CONS.SCWND3","34.43","-1.49","-32.49"],["2026-05-19T15:25:00","CONS.SCWND4","34.43","-1.49","-32.49"],["2026-05-19T15:25:00","CONS.SELC","39.40","3.19","-32.20"],["2026-05-19T15:25:00","CONS.SESB","39.54","3.26","-32.13"],["2026-05-19T15:25:00","CONS.SPNGCREEK","33.83","2.13","-36.71"],["2026-05-19T15:25:00","CONS.SUNFISH2","38.20","2.75","-32.96"],["2026-05-19T15:25:00","CONS.THTFD.ARR","44.46","1.33","-25.28"],["2026-05-19T15:25:00","CONS.TIBBITS","31.70","1.11","-37.82"],["2026-05-19T15:25:00","CONS.TIPPY","35.78","1.07","-33.70"],["2026-05-19T15:25:00","CONS.TUSCOLA1","43.28","0.58","-25.71"],["2026-05-19T15:25:00","CONS.UCMI","33.33","2.41","-37.49"],["2026-05-19T15:25:00","CONS.VKLINCOLN","44.87","3.67","-27.21"],["2026-05-19T15:25:00","CONS.VKMCBAIN1","33.62","-1.69","-33.10"],["2026-05-19T15:25:00","CONS.VSTBG8","36.84","-2.11","-29.46"],["2026-05-19T15:25:00","CONS.WEADO.ARR","44.44","2.01","-25.98"],["2026-05-19T15:25:00","CONS.WEBBERHYD","39.12","3.54","-32.83"],["2026-05-19T15:25:00","CONS.WHITI.ARR","77.35","5.73","3.21"],["2026-05-19T15:25:00","CONS.WOLV","37.87","1.28","-31.82"],["2026-05-19T15:25:00","CONS.WPMC","39.91","3.42","-31.92"],["2026-05-19T15:25:00","CONS.WPSC_1.AZ","40.14","3.33","-31.60"],["2026-05-19T15:25:00","CONS.WPSC_2.AZ","40.04","3.46","-31.83"],["2026-05-19T15:25:00","CONS.WVPA_1.AZ","63.94","5.51","-9.98"],["2026-05-19T15:25:00","CONS.ZEELAND1A","32.36","0.42","-36.47"],["2026-05-19T15:25:00","CONS.ZEELAND1B","32.35","0.41","-36.47"],["2026-05-19T15:25:00","CONS.ZEELAND2A","32.73","0.79","-36.47"],["2026-05-19T15:25:00","CONS.ZEELAND2B","32.73","0.79","-36.47"],["2026-05-19T15:25:00","CONS.ZEELAND2C","32.73","0.79","-36.47"],["2026-05-19T15:25:00","CPLE","70.40","1.99","0.00"],["2026-05-19T15:25:00","CPLW","70.18","1.77","0.00"],["2026-05-19T15:25:00","CSWS","71.82","-6.57","9.98"],["2026-05-19T15:25:00","CSWS.AEPM_2.AZ","80.10","0.35","11.34"],["2026-05-19T15:25:00","CSWS.AEPM_3.AZ","79.95","0.35","11.19"],["2026-05-19T15:25:00","CSWS.AEPM_4.AZ","79.40","-0.20","11.19"],["2026-05-19T15:25:00","CSWS.ETEC_LD","79.63","0.35","10.87"],["2026-05-19T15:25:00","CSWS.HOPE","77.43","-2.35","11.37"],["2026-05-19T15:25:00","CSWS.PRESCOTT","80.10","0.35","11.34"],["2026-05-19T15:25:00","CSWS.SWERETAIL","79.95","0.35","11.19"],["2026-05-19T15:25:00","CSWS.VEMCO","79.61","0.35","10.85"],["2026-05-19T15:25:00","CWLD.AZ","81.28","-6.05","18.92"],["2026-05-19T15:25:00","CWLD.BLRG","91.00","-8.50","31.09"],["2026-05-19T15:25:00","CWLD.CEC2CTG1","81.29","-6.34","19.22"],["2026-05-19T15:25:00","CWLD.CEC2CTG2","81.29","-6.34","19.22"],["2026-05-19T15:25:00","CWLD.CEC2CTG3","81.29","-6.34","19.22"],["2026-05-19T15:25:00","CWLD.CEC2CTG4","81.29","-6.34","19.22"],["2026-05-19T15:25:00","CWLD.CWLD","81.26","-6.08","18.93"],["2026-05-19T15:25:00","CWLD.DR.CWLD","81.29","-6.34","19.22"],["2026-05-19T15:25:00","CWLD.FULT","84.13","-3.50","19.22"],["2026-05-19T15:25:00","CWLD.PLANTD6","81.28","-6.08","18.95"],["2026-05-19T15:25:00","CWLD.PLANTD8","81.28","-6.08","18.95"],["2026-05-19T15:25:00","CWLD.SIKESTON","66.99","-1.42","0.00"],["2026-05-19T15:25:00","CWLD.UMC","81.39","-5.85","18.83"],["2026-05-19T15:25:00","CWLP.AZ","44.33","-1.42","-22.66"],["2026-05-19T15:25:00","CWLP.CWLP","44.31","-1.39","-22.71"],["2026-05-19T15:25:00","CWLP.DALLMA84","44.06","-1.61","-22.74"],["2026-05-19T15:25:00","CWLP.FACTOR91","44.12","-1.49","-22.80"],["2026-05-19T15:25:00","CWLP.GST","44.06","-1.61","-22.74"],["2026-05-19T15:25:00","CWLP.INTERSA81","43.89","-1.60","-22.92"],["2026-05-19T15:25:00","CWLP.REYNOLS91","44.30","-1.31","-22.80"],["2026-05-19T15:25:00","CWLP.TEA_1.AZ","43.71","-1.80","-22.90"],["2026-05-19T15:25:00","DECO.APPLE","43.62","-1.27","-23.52"],["2026-05-19T15:25:00","DECO.AZ","55.51","5.42","-18.32"],["2026-05-19T15:25:00","DECO.BAUER.MVP","44.13","0.56","-24.84"],["2026-05-19T15:25:00","DECO.BELRV.MVP","51.24","2.28","-19.45"],["2026-05-19T15:25:00","DECO.BLR1.DEMO","50.83","1.87","-19.45"],["2026-05-19T15:25:00","DECO.BLR1.MPPA","50.83","1.87","-19.45"],["2026-05-19T15:25:00","DECO.BLR2.DEMO","51.24","2.28","-19.45"],["2026-05-19T15:25:00","DECO.BLR2.MPPA","51.24","2.28","-19.45"],["2026-05-19T15:25:00","DECO.BROOKFLD1","44.77","0.14","-23.78"],["2026-05-19T15:25:00","DECO.BRP11","50.96","1.86","-19.31"],["2026-05-19T15:25:00","DECO.BRP121","50.89","1.93","-19.45"],["2026-05-19T15:25:00","DECO.BRP122","50.90","1.94","-19.45"],["2026-05-19T15:25:00","DECO.BRP13","50.89","1.93","-19.45"],["2026-05-19T15:25:00","DECO.BSEDTE1","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.BWEC.11","51.20","2.25","-19.46"],["2026-05-19T15:25:00","DECO.BWEC.12","51.20","2.25","-19.46"],["2026-05-19T15:25:00","DECO.BWECSTG1","51.20","2.25","-19.46"],["2026-05-19T15:25:00","DECO.CC.BWEC","51.20","2.25","-19.46"],["2026-05-19T15:25:00","DECO.CC.DIG2","56.25","4.32","-16.48"],["2026-05-19T15:25:00","DECO.CC.DIG3","56.32","4.39","-16.48"],["2026-05-19T15:25:00","DECO.CENOAKS","45.45","0.56","-23.52"],["2026-05-19T15:25:00","DECO.CMS_AK","56.52","4.59","-16.48"],["2026-05-19T15:25:00","EAI.NWMADRIDSO","67.10","-1.31","0.00"],["2026-05-19T15:25:00","EAI.OMLP_1.AZ","68.50","0.09","0.00"],["2026-05-19T15:25:00","EAI.PBENRGY_CT","76.31","-2.81","10.71"],["2026-05-19T15:25:00","EAI.PBENRGY_ST","76.36","-2.76","10.71"],["2026-05-19T15:25:00","EAI.PLUM_1C","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EAI.PLUM_PPEA","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EAI.PLUM1_MEUC","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EAI.PLUM2_MEUC","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EAI.PLUMPT","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EAI.PMISTSOL","65.23","-3.18","0.00"],["2026-05-19T15:25:00","EAI.QUARTZ","66.76","-1.65","0.00"],["2026-05-19T15:25:00","EAI.REDFDSOLAR","75.68","-3.59","10.86"],["2026-05-19T15:25:00","EAI.REMMEL123","75.56","-4.02","11.17"],["2026-05-19T15:25:00","EAI.RITCH3.ARR","66.97","-1.44","0.00"],["2026-05-19T15:25:00","EAI.SEARCY","78.02","-0.76","10.37"],["2026-05-19T15:25:00","EAI.SHRDN1.ARR","76.37","-3.09","11.05"],["2026-05-19T15:25:00","EAI.SHRDN2.ARR","76.37","-3.09","11.05"],["2026-05-19T15:25:00","EAI.SHRDN3.ARR","76.37","-3.09","11.05"],["2026-05-19T15:25:00","EAI.STUTTGART","76.68","-1.92","10.19"],["2026-05-19T15:25:00","EAI.UPS1_CT1","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS1_CT2","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS1_ST","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS2_CT1","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS2_CT2","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS2_ST","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS3_CT1","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS3_CT2","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS3_ST","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS4_CT1","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS4_CT2","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.UPS4_ST","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.WBSOL","67.24","-1.17","0.00"],["2026-05-19T15:25:00","EAI.WH_BLUFF1","76.54","-2.81","10.94"],["2026-05-19T15:25:00","EAI.WH_BLUFF2","76.54","-2.81","10.94"],["2026-05-19T15:25:00","EAI.WHBLF.ARR","76.95","-2.37","10.91"],["2026-05-19T15:25:00","EAI.WMPSOL","67.47","-0.94","0.00"],["2026-05-19T15:25:00","EAI.WMULD_1.AZ","68.15","-0.26","0.00"],["2026-05-19T15:25:00","EAI.WMULDLD","68.15","-0.26","0.00"],["2026-05-19T15:25:00","EAI.WODLN1.ARR","76.98","-2.64","11.21"],["2026-05-19T15:25:00","EAI.WSTMMP.ARR","68.48","0.07","0.00"],["2026-05-19T15:25:00","EAI.WTBLF5.ARR","76.54","-2.81","10.94"],["2026-05-19T15:25:00","EDE","71.82","-6.57","9.98"],["2026-05-19T15:25:00","EDE.PLUM","68.21","-0.20","0.00"],["2026-05-19T15:25:00","EES.ACAD2_CT1","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.ACAD2_CT2","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.ACAD2_ST","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.ACADA1.ARR","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.ACADA2.ARR","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.AIRLIN.ARR","68.86","0.45","0.00"],["2026-05-19T15:25:00","EES.AIRLIQ_GEI","69.24","0.83","0.00"],["2026-05-19T15:25:00","EES.AMITESO","68.13","-0.28","0.00"],["2026-05-19T15:25:00","EES.AXIALL","78.31","-0.45","10.35"],["2026-05-19T15:25:00","EES.AXLPLQ","68.64","0.23","0.00"],["2026-05-19T15:25:00","EES.BASFVFW","80.47","1.52","10.54"],["2026-05-19T15:25:00","EES.BASTAP.ARR","73.88","-4.72","10.19"],["2026-05-19T15:25:00","EES.BASTP1.ARR","73.88","-4.72","10.19"],["2026-05-19T15:25:00","EES.BASTR1.ARR","74.32","-4.30","10.21"],["2026-05-19T15:25:00","EES.BASTR2.ARR","74.32","-4.30","10.21"],["2026-05-19T15:25:00","EES.BC1_1","67.69","-0.72","0.00"],["2026-05-19T15:25:00","EES.BC1_2","67.69","-0.72","0.00"],["2026-05-19T15:25:00","EES.BC1_3","67.69","-0.72","0.00"],["2026-05-19T15:25:00","EES.BC1_4","67.69","-0.72","0.00"],["2026-05-19T15:25:00","EES.BC2_1","68.02","-0.39","0.00"],["2026-05-19T15:25:00","EES.BC2_2","68.02","-0.39","0.00"],["2026-05-19T15:25:00","EES.BC2_3","68.02","-0.39","0.00"],["2026-05-19T15:25:00","EES.BGTEL1.ARR","69.08","0.67","0.00"],["2026-05-19T15:25:00","EES.BRAZ_1.AZ","81.19","1.68","11.10"],["2026-05-19T15:25:00","EES.BRAZLD","81.18","1.67","11.10"],["2026-05-19T15:25:00","EES.BRTNY1.ARR","69.12","0.71","0.00"],["2026-05-19T15:25:00","EES.BRTNY2.ARR","69.12","0.71","0.00"],["2026-05-19T15:25:00","EES.BURAS.ARR","68.70","0.29","0.00"],["2026-05-19T15:25:00","EES.BXTRW5.ARR","66.61","-1.80","0.00"],["2026-05-19T15:25:00","EES.BXTRWL.ARR","66.61","-1.80","0.00"],["2026-05-19T15:25:00","EES.BXWSN2.ARR","66.70","-1.71","0.00"],["2026-05-19T15:25:00","EES.BYCT1","67.84","-0.57","0.00"],["2026-05-19T15:25:00","EES.BYCT2","67.63","-0.78","0.00"],["2026-05-19T15:25:00","EES.BYCT3","67.66","-0.75","0.00"],["2026-05-19T15:25:00","EES.BYCT4","67.66","-0.75","0.00"],["2026-05-19T15:25:00","EES.BYGL","63.28","-5.13","0.00"],["2026-05-19T15:25:00","EES.CALCAS1_CT","78.67","-0.10","10.36"],["2026-05-19T15:25:00","EES.CALCAS2_CT","78.67","-0.10","10.36"],["2026-05-19T15:25:00","EES.CALDWEL.AZ","81.99","2.37","11.21"],["2026-05-19T15:25:00","EES.CALDWELL","81.99","2.37","11.21"],["2026-05-19T15:25:00","EES.CARV_A","68.56","0.15","0.00"],["2026-05-19T15:25:00","EES.CARV_BC","68.56","0.15","0.00"],["2026-05-19T15:25:00","EES.CC.ACAD2","68.59","0.18","0.00"],["2026-05-19T15:25:00","EES.CC.JWL_1","67.83","-0.58","0.00"],["2026-05-19T15:25:00","EES.CC.JWL_2","67.81","-0.60","0.00"],["2026-05-19T15:25:00","EES.CC.LKCHAR","77.51","-1.25","10.35"],["2026-05-19T15:25:00","EES.CC.MTCPS","79.30","-0.12","11.01"],["2026-05-19T15:25:00","EES.CC.NINEM6","67.81","-0.60","0.00"],["2026-05-19T15:25:00","EES.CC.NOPS","68.66","0.25","0.00"],["2026-05-19T15:25:00","EES.CC.OCAPS","80.71","1.76","10.54"],["2026-05-19T15:25:00","EES.CNWAY2.ARR","69.13","0.72","0.00"],["2026-05-19T15:25:00","EES.COLY1.ARR","68.41","0.00","0.00"],["2026-05-19T15:25:00","EES.CONC","80.73","1.79","10.53"],["2026-05-19T15:25:00","MEC.OBRIEN","-21.94","-13.23","-77.12"],["2026-05-19T15:25:00","MEC.OBRIEN.MVP","-21.47","-12.76","-77.12"],["2026-05-19T15:25:00","MEC.ORIENT1","71.77","-9.31","12.67"],["2026-05-19T15:25:00","MEC.OTTUMWA1","47.99","-6.12","-14.30"],["2026-05-19T15:25:00","MEC.PALOALTO1","-8.22","-12.45","-64.18"],["2026-05-19T15:25:00","MEC.PELLA","49.40","-7.46","-11.55"],["2026-05-19T15:25:00","MEC.PHEC_1","57.87","-8.28","-2.26"],["2026-05-19T15:25:00","MEC.PHEC_2","57.87","-8.28","-2.26"],["2026-05-19T15:25:00","MEC.PHEC_3","57.87","-8.28","-2.26"],["2026-05-19T15:25:00","MEC.PLYMOUTH1","-39.50","-12.13","-95.78"],["2026-05-19T15:25:00","MEC.PMEU_1.AZ","49.40","-7.46","-11.55"],["2026-05-19T15:25:00","MEC.POCHNT_1","-1.01","-13.97","-55.45"],["2026-05-19T15:25:00","MEC.PPWIND","0.45","-13.66","-54.30"],["2026-05-19T15:25:00","MEC.PRAIRIE","46.30","-9.75","-12.36"],["2026-05-19T15:25:00","MEC.RHILLS14","58.07","-8.21","-2.13"],["2026-05-19T15:25:00","MEC.RHILLS58","58.07","-8.21","-2.13"],["2026-05-19T15:25:00","MEC.RIVSID.ARR","40.81","-2.29","-25.31"],["2026-05-19T15:25:00","MEC.RLGY01","41.03","-2.06","-25.32"],["2026-05-19T15:25:00","MEC.ROLLHILL_1","79.76","-9.44","20.79"],["2026-05-19T15:25:00","MEC.ROLLHILL_2","79.78","-9.42","20.79"],["2026-05-19T15:25:00","MEC.ROLLHILL_3","79.72","-9.48","20.79"],["2026-05-19T15:25:00","MEC.RRHP_U1","48.24","-8.77","-11.40"],["2026-05-19T15:25:00","MEC.RRHP_U2","48.25","-8.76","-11.40"],["2026-05-19T15:25:00","MEC.SHENDHILLS","96.53","-8.60","36.72"],["2026-05-19T15:25:00","MEC.SHENDO_1","102.14","-7.35","41.08"],["2026-05-19T15:25:00","MEC.SOTHRNHL1","71.62","-9.18","12.39"],["2026-05-19T15:25:00","MEC.STORMLK_1","-8.13","-12.32","-64.22"],["2026-05-19T15:25:00","MEC.SYCAMO_1","56.93","-8.51","-2.97"],["2026-05-19T15:25:00","MEC.SYCAMO_2","56.93","-8.51","-2.97"],["2026-05-19T15:25:00","MEC.UPLS_1.AZ","40.44","-2.67","-25.30"],["2026-05-19T15:25:00","MEC.UPLS_2.AZ","48.72","-7.83","-11.86"],["2026-05-19T15:25:00","MEC.VICTRM_1","23.20","-13.07","-32.14"],["2026-05-19T15:25:00","MEC.VIENNA1","-27.76","-12.35","-83.82"],["2026-05-19T15:25:00","MEC.WALNUT_W1","78.93","-9.85","20.37"],["2026-05-19T15:25:00","MEC.WEBSTR.MVP","6.16","-11.57","-50.68"],["2026-05-19T15:25:00","MEC.WELLSBURG","-27.73","-12.93","-83.21"],["2026-05-19T15:25:00","MEC.WSEC3","103.67","-8.71","43.97"],["2026-05-19T15:25:00","MEC.WSEC4","103.67","-8.71","43.97"],["2026-05-19T15:25:00","MGE.AZ","40.07","0.40","-28.74"],["2026-05-19T15:25:00","MGE.BLT_ESR1","40.38","0.66","-28.69"],["2026-05-19T15:25:00","MGE.BLTPLTG6","40.17","0.45","-28.69"],["2026-05-19T15:25:00","MGE.BLTPLTG7","40.14","0.42","-28.69"],["2026-05-19T15:25:00","MGE.CARDNL.MVP","38.61","-1.54","-28.26"],["2026-05-19T15:25:00","MGE.DANE_CTY","40.49","0.99","-28.91"],["2026-05-19T15:25:00","MGE.DRR.DG01","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG02","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG03","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG04","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG05","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG06","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG07","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG08","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG09","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.DRR.DG10","40.11","0.43","-28.73"],["2026-05-19T15:25:00","MGE.HERMSDORF","40.24","0.80","-28.97"],["2026-05-19T15:25:00","MGE.HKP_ESR1","39.33","-0.61","-28.47"],["2026-05-19T15:25:00","MGE.JOUCOLUM1","38.66","-1.33","-28.42"],["2026-05-19T15:25:00","MGE.JOUCOLUM2","38.46","-1.53","-28.42"],["2026-05-19T15:25:00","MGE.LRRGTOT","30.74","2.32","-39.99"],["2026-05-19T15:25:00","MGE.MGE","40.06","0.39","-28.74"],["2026-05-19T15:25:00","MGE.MOREY","39.36","-0.56","-28.49"],["2026-05-19T15:25:00","MGE.OBRIEN_N","39.38","-0.25","-28.78"],["2026-05-19T15:25:00","MGE.OBRIEN_S","39.38","-0.25","-28.78"],["2026-05-19T15:25:00","MGE.OBRIEN_W","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.PINE_HILL","39.39","-0.71","-28.31"],["2026-05-19T15:25:00","MGE.SIX_MILE","39.33","-0.61","-28.47"],["2026-05-19T15:25:00","MGE.SSD_ESR1","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.SSD_ESR2","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.SSD_SLR1","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.SSD_SLR2","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.STRIX","38.98","-0.47","-28.96"],["2026-05-19T15:25:00","MGE.TYTO","39.78","0.17","-28.80"],["2026-05-19T15:25:00","MGE.WCCF","40.37","0.64","-28.68"],["2026-05-19T15:25:00","MGE.WMARIN034","30.90","2.88","-40.39"],["2026-05-19T15:25:00","MGE.WMD_ESR1","38.90","-1.00","-28.51"],["2026-05-19T15:25:00","MHEB","18.64","-2.65","-47.12"],["2026-05-19T15:25:00","MHEB_EAR","21.54","0.35","-47.22"],["2026-05-19T15:25:00","MICHIGAN.HUB","50.24","3.58","-21.75"],["2026-05-19T15:25:00","MINN.HUB","12.42","-6.26","-49.73"],["2026-05-19T15:25:00","MIUP.ARCP","31.82","3.98","-40.57"],["2026-05-19T15:25:00","MIUP.BRULEGHYD","29.23","1.55","-40.73"],["2026-05-19T15:25:00","MIUP.CHALKHILL","29.91","1.99","-40.49"],["2026-05-19T15:25:00","MIUP.CLOV","31.82","3.98","-40.57"],["2026-05-19T15:25:00","MIUP.CLVHDRTN1","30.03","2.19","-40.57"],["2026-05-19T15:25:00","MIUP.DETRDBN1","32.82","4.98","-40.57"],["2026-05-19T15:25:00","MIUP.DFTR13N1","30.82","2.98","-40.57"],["2026-05-19T15:25:00","MIUP.FAIRBNKS1","30.02","2.18","-40.57"],["2026-05-19T15:25:00","MIUP.GARSPV1","30.28","2.44","-40.57"],["2026-05-19T15:25:00","MIUP.GARSPV2","30.28","2.44","-40.57"],["2026-05-19T15:25:00","MIUP.GARWND1","30.28","2.44","-40.57"],["2026-05-19T15:25:00","MIUP.GARWND2","30.28","2.44","-40.57"],["2026-05-19T15:25:00","MIUP.KUESTER11","30.70","2.88","-40.59"],["2026-05-19T15:25:00","MIUP.KUESTER12","30.70","2.88","-40.59"],["2026-05-19T15:25:00","MIUP.KUESTER13","30.70","2.88","-40.59"],["2026-05-19T15:25:00","AMIL.CASS","47.49","-3.63","-17.29"],["2026-05-19T15:25:00","AMIL.CC.CSTN","67.54","-0.87","0.00"],["2026-05-19T15:25:00","AMIL.CCG_1.AZ","108.88","2.13","38.34"],["2026-05-19T15:25:00","AMIL.CCG_2.AZ","60.16","-1.00","-7.25"],["2026-05-19T15:25:00","AMIL.CCG_5.AZ","60.16","-1.00","-7.25"],["2026-05-19T15:25:00","AMIL.CEEA","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CFFN.ARR","67.13","-1.28","0.00"],["2026-05-19T15:25:00","AMIL.CFSF","67.05","-1.36","0.00"],["2026-05-19T15:25:00","AMIL.CHEL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CHEL_1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CILC.AZ","42.79","-0.66","-24.96"],["2026-05-19T15:25:00","AMIL.CILC.BOC","54.38","-1.08","-12.95"],["2026-05-19T15:25:00","AMIL.CIPS","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CIPS.AZ","60.46","-1.07","-6.88"],["2026-05-19T15:25:00","AMIL.CIPS.BOC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.CIPS.ROB","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CLAY_1.AZ","84.23","0.90","14.92"],["2026-05-19T15:25:00","AMIL.CLINTO51","37.85","-2.52","-28.04"],["2026-05-19T15:25:00","AMIL.CLVW","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.CNE","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.COG_ACOGG","42.03","-3.46","-22.92"],["2026-05-19T15:25:00","AMIL.CONC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.COOKSMILL","67.54","-0.87","0.00"],["2026-05-19T15:25:00","AMIL.COSF_BF","66.68","-1.73","0.00"],["2026-05-19T15:25:00","AMIL.COSF_SF","66.68","-1.73","0.00"],["2026-05-19T15:25:00","AMIL.CPW_GS","44.65","-3.27","-20.49"],["2026-05-19T15:25:00","AMIL.CRCDCK","66.98","-1.43","0.00"],["2026-05-19T15:25:00","AMIL.CSTN3","67.54","-0.87","0.00"],["2026-05-19T15:25:00","AMIL.CSTNCTG1","67.54","-0.87","0.00"],["2026-05-19T15:25:00","AMIL.CSTNCTG2","67.54","-0.87","0.00"],["2026-05-19T15:25:00","AMIL.DAYTON","37.76","0.17","-30.82"],["2026-05-19T15:25:00","AMIL.DBDSOL","45.33","-2.92","-20.16"],["2026-05-19T15:25:00","AMIL.DEB.NAH","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.DEB_ALTON","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.DER","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.DESL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.DESY1","66.35","-2.06","0.00"],["2026-05-19T15:25:00","AMIL.DEWITT","41.87","-1.69","-24.85"],["2026-05-19T15:25:00","AMIL.DP","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.DR.ADM","42.03","-1.81","-24.57"],["2026-05-19T15:25:00","AMIL.DR.AEMILL","39.55","-0.77","-28.09"],["2026-05-19T15:25:00","AMIL.DR.ALTON","66.28","-2.13","0.00"],["2026-05-19T15:25:00","AMIL.DR.AREP1","49.10","-1.86","-17.45"],["2026-05-19T15:25:00","AMIL.DR.ASFK","66.58","-1.83","0.00"],["2026-05-19T15:25:00","AMIL.DR.ETRN","37.54","-0.47","-30.40"],["2026-05-19T15:25:00","AMIL.DR.FPLP","66.57","-1.84","0.00"],["2026-05-19T15:25:00","AMIL.DR.ISU2","37.78","-1.99","-28.64"],["2026-05-19T15:25:00","AMIL.DR.JPPA","68.64","0.23","0.00"],["2026-05-19T15:25:00","AMIL.DR.LCLN","69.89","1.48","0.00"],["2026-05-19T15:25:00","AMIL.DR.MES","28.28","-0.50","-39.63"],["2026-05-19T15:25:00","AMIL.DR.SEL","61.50","-0.78","-6.13"],["2026-05-19T15:25:00","AMIL.DR.SIUE2","66.45","-1.96","0.00"],["2026-05-19T15:25:00","AMIL.DR.SLGN2","32.95","-1.41","-34.05"],["2026-05-19T15:25:00","AMIL.DR.SPRTN","66.27","-2.14","0.00"],["2026-05-19T15:25:00","AMIL.DR.UNIV","63.49","-0.54","-4.38"],["2026-05-19T15:25:00","AMIL.DR.WIEL","66.40","-2.01","0.00"],["2026-05-19T15:25:00","AMIL.EARP","40.33","-1.84","-26.24"],["2026-05-19T15:25:00","AMIL.EDWARDS2","38.64","-0.40","-29.37"],["2026-05-19T15:25:00","AMIL.EDWARDS3","38.23","-0.48","-29.70"],["2026-05-19T15:25:00","AMIL.EEI","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS2","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS3","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS4","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EIPS5","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.ELD120","93.16","-0.03","24.78"],["2026-05-19T15:25:00","AMIL.ELD150","93.16","-0.03","24.78"],["2026-05-19T15:25:00","AMIL.ELIG","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EMSF","67.80","-0.61","0.00"],["2026-05-19T15:25:00","AMIL.ENFIELD","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EPH1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.ESPI","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.EXOL","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.FARGO.MVP","38.35","-0.75","-29.31"],["2026-05-19T15:25:00","AMIL.FESC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.FORDCO1","29.64","-3.79","-34.98"],["2026-05-19T15:25:00","AMIL.FTR","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.GBCCTG1","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.GBCCTG2","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.GBCM","66.48","-1.93","0.00"],["2026-05-19T15:25:00","AMIL.GDTR1.ARR","68.75","0.34","0.00"],["2026-05-19T15:25:00","AMIL.GDTR2.ARR","68.75","0.34","0.00"],["2026-05-19T15:25:00","AMIL.GDTR3.ARR","69.05","0.64","0.00"],["2026-05-19T15:25:00","AMIL.GDTR4.ARR","68.75","0.34","0.00"],["2026-05-19T15:25:00","AMIL.GDTWR.ARR","68.75","0.34","0.00"],["2026-05-19T15:25:00","AMIL.GEXA","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.GEXAIEC","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.GLSBG.SIG","39.68","-2.07","-26.66"],["2026-05-19T15:25:00","AMIL.GME1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.GRJ_AGRJ_","33.85","-11.26","-23.30"],["2026-05-19T15:25:00","AMIL.GSWIND","38.40","-3.15","-26.86"],["2026-05-19T15:25:00","AMIL.HEN_AMT_P","45.92","-1.84","-20.65"],["2026-05-19T15:25:00","AMIL.HENNP.ARR","37.42","-0.52","-30.47"],["2026-05-19T15:25:00","AMIL.HES","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","WEC.GERMANOT2","40.66","2.53","-30.28"],["2026-05-19T15:25:00","WEC.GERMANOT3","40.66","2.53","-30.28"],["2026-05-19T15:25:00","WEC.GERMANOT4","40.66","2.53","-30.28"],["2026-05-19T15:25:00","WEC.GERMANOT5","40.66","2.53","-30.28"],["2026-05-19T15:25:00","WEC.GLACRHLS","28.77","-0.93","-38.71"],["2026-05-19T15:25:00","WEC.JOU_WMONT","37.04","-4.36","-27.01"],["2026-05-19T15:25:00","WEC.KAC_GE5CT","29.06","0.59","-39.94"],["2026-05-19T15:25:00","WEC.KAC_ISPP","29.06","0.59","-39.94"],["2026-05-19T15:25:00","WEC.KAUCBL.ARR","28.75","0.34","-40.00"],["2026-05-19T15:25:00","WEC.KOSH_SLR1","37.66","-1.28","-29.47"],["2026-05-19T15:25:00","WEC.LGHTHVT01","40.35","1.81","-29.87"],["2026-05-19T15:25:00","WEC.OAKCREKC5","38.06","1.08","-31.43"],["2026-05-19T15:25:00","WEC.OCONTFL","29.60","1.58","-40.39"],["2026-05-19T15:25:00","WEC.OKCGC6","37.96","1.00","-31.45"],["2026-05-19T15:25:00","WEC.OKCGC7","37.79","0.83","-31.45"],["2026-05-19T15:25:00","WEC.OKCGC8","37.96","1.00","-31.45"],["2026-05-19T15:25:00","WEC.PARIS01S1","39.02","1.42","-30.81"],["2026-05-19T15:25:00","WEC.PARIS01S2","39.02","1.42","-30.81"],["2026-05-19T15:25:00","WEC.PARIS01S3","39.02","1.42","-30.81"],["2026-05-19T15:25:00","WEC.PARIS01S4","39.02","1.42","-30.81"],["2026-05-19T15:25:00","WEC.PB1AUX","27.98","-0.62","-39.81"],["2026-05-19T15:25:00","WEC.PB2AUX","27.95","-0.65","-39.81"],["2026-05-19T15:25:00","WEC.PLSNT1.MVP","37.14","0.94","-32.21"],["2026-05-19T15:25:00","WEC.PORTWA1CT1","39.17","0.83","-30.07"],["2026-05-19T15:25:00","WEC.PORTWA1CT2","39.53","1.19","-30.07"],["2026-05-19T15:25:00","WEC.PORTWA1ST0","39.44","1.10","-30.07"],["2026-05-19T15:25:00","WEC.PORTWCT1","39.53","1.19","-30.07"],["2026-05-19T15:25:00","WEC.PORTWCT2","39.53","1.19","-30.07"],["2026-05-19T15:25:00","WEC.PORTWST1","39.53","1.19","-30.07"],["2026-05-19T15:25:00","WEC.PS_ESR1","39.01","1.41","-30.81"],["2026-05-19T15:25:00","WEC.PS_ESR1_LD","39.01","1.41","-30.81"],["2026-05-19T15:25:00","WEC.PS_SLR1","39.01","1.41","-30.81"],["2026-05-19T15:25:00","WEC.PTBEACB5","27.98","-0.62","-39.81"],["2026-05-19T15:25:00","WEC.PTBHGB1","27.79","-0.81","-39.81"],["2026-05-19T15:25:00","WEC.PTBHGB2","27.79","-0.81","-39.81"],["2026-05-19T15:25:00","WEC.RBC1","27.36","1.09","-42.14"],["2026-05-19T15:25:00","WEC.ROOT_PIKE","37.40","0.99","-32.00"],["2026-05-19T15:25:00","WEC.S","38.06","1.78","-32.13"],["2026-05-19T15:25:00","WEC.UNIVEV130","29.38","-0.79","-38.24"],["2026-05-19T15:25:00","WEC.VALLYGA1","39.40","2.20","-31.21"],["2026-05-19T15:25:00","WEC.VALLYGA2","39.46","2.26","-31.21"],["2026-05-19T15:25:00","WEC.WEPM_1.AZ","31.82","3.98","-40.57"],["2026-05-19T15:25:00","WEC.WEPM_2.AZ","31.38","3.57","-40.60"],["2026-05-19T15:25:00","WEC.WPPI","34.88","0.93","-34.46"],["2026-05-19T15:25:00","WEC.WPPI_1.AZ","34.89","1.06","-34.58"],["2026-05-19T15:25:00","WEC.WPPI_3.AZ","35.59","0.90","-33.72"],["2026-05-19T15:25:00","WFEC","71.82","-6.57","9.98"],["2026-05-19T15:25:00","WPS.AZ","29.58","1.93","-40.76"],["2026-05-19T15:25:00","WPS.BDGHLW1S","37.38","-4.18","-26.85"],["2026-05-19T15:25:00","WPS.CC.FOX1","28.01","-0.45","-39.95"],["2026-05-19T15:25:00","WPS.CC.FOX2","28.02","-0.44","-39.95"],["2026-05-19T15:25:00","WPS.COLUMBIA1","38.66","-1.33","-28.42"],["2026-05-19T15:25:00","WPS.COLUMBIA2","38.46","-1.53","-28.42"],["2026-05-19T15:25:00","WPS.CRANECREK","14.61","-10.36","-43.44"],["2026-05-19T15:25:00","WPS.CUSTEGEN1","31.20","2.61","-39.82"],["2026-05-19T15:25:00","WPS.DEPERE","30.56","2.25","-40.10"],["2026-05-19T15:25:00","WPS.DPC.WESTN4","25.93","-0.19","-42.29"],["2026-05-19T15:25:00","WPS.FORWARD","39.37","0.00","-29.04"],["2026-05-19T15:25:00","WPS.FORWARD_LD","39.37","0.00","-29.04"],["2026-05-19T15:25:00","WPS.FOX_CT1","27.99","-0.47","-39.95"],["2026-05-19T15:25:00","WPS.FOX_CT2","28.00","-0.46","-39.95"],["2026-05-19T15:25:00","WPS.FOX_ST1_1","28.05","-0.41","-39.95"],["2026-05-19T15:25:00","WPS.FOX_ST1_2","28.05","-0.41","-39.95"],["2026-05-19T15:25:00","WPS.GLU","30.53","1.07","-38.95"],["2026-05-19T15:25:00","WPS.GRFTR.ARR","28.71","2.28","-41.98"],["2026-05-19T15:25:00","WPS.HNSATOA","28.82","1.33","-40.92"],["2026-05-19T15:25:00","WPS.LAKEFRN95","30.57","1.99","-39.83"],["2026-05-19T15:25:00","WPS.LAKEFRN99","30.57","1.99","-39.83"],["2026-05-19T15:25:00","WPS.MENOMPK","31.46","3.45","-40.40"],["2026-05-19T15:25:00","WPS.MEWD_M1","26.38","0.94","-42.97"],["2026-05-19T15:25:00","WPS.MPU","30.43","1.85","-39.83"],["2026-05-19T15:25:00","WPS.MPUG_1.AZ","30.43","1.85","-39.83"],["2026-05-19T15:25:00","WPS.OCONTO.MP","29.89","1.83","-40.35"],["2026-05-19T15:25:00","WPS.PTBEACH_PV","27.66","-0.89","-39.86"],["2026-05-19T15:25:00","WPS.PULLIAM31","30.71","2.47","-40.17"],["2026-05-19T15:25:00","WPS.REDBARN1W","38.05","-3.69","-26.67"],["2026-05-19T15:25:00","WPS.TWOCRK1S","27.65","-0.89","-39.87"],["2026-05-19T15:25:00","WPS.UMERC","31.35","3.34","-40.40"],["2026-05-19T15:25:00","WPS.WEM31","31.06","3.05","-40.40"],["2026-05-19T15:25:00","WPS.WEM32","30.90","2.88","-40.39"],["2026-05-19T15:25:00","WPS.WEM33","30.90","2.88","-40.39"],["2026-05-19T15:25:00","WPS.WESRCE1_LD","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESRCE2_LD","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON11","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON12","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON13","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON14","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON15","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON16","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON17","25.98","-0.12","-42.31"],["2026-05-19T15:25:00","WPS.WESTON3","25.76","-0.34","-42.31"],["2026-05-19T15:25:00","WPS.WESTON4","25.93","-0.19","-42.29"],["2026-05-19T15:25:00","WPS.WPSE","31.30","3.29","-40.40"],["2026-05-19T15:25:00","WPS.WPSM","29.64","1.97","-40.74"],["2026-05-19T15:25:00","WR","71.82","-6.57","9.98"],["2026-05-19T15:25:00","EMBA.PRVS","66.53","-1.88","0.00"],["2026-05-19T15:25:00","EMBA.RGDS","67.91","-0.50","0.00"],["2026-05-19T15:25:00","EMBA.SUNFLOWER","67.24","-1.17","0.00"],["2026-05-19T15:25:00","EMBA.WDFSOL","68.02","-0.39","0.00"],["2026-05-19T15:25:00","EMBA.WILDWDSO","65.68","-2.73","0.00"],["2026-05-19T15:25:00","EMBA.YAZOOCTY","69.02","0.61","0.00"],["2026-05-19T15:25:00","FE","53.14","0.80","-16.07"],["2026-05-19T15:25:00","GIBSON1234.AGG","126.50","1.73","56.36"],["2026-05-19T15:25:00","GLH.EEI7B1","68.64","0.23","0.00"],["2026-05-19T15:25:00","GLH.EEI7B2","68.64","0.23","0.00"],["2026-05-19T15:25:00","GLH.EEI7B3","68.64","0.23","0.00"],["2026-05-19T15:25:00","GLH.JOPPA4","68.46","0.05","0.00"],["2026-05-19T15:25:00","GLH.JOPPA5","68.46","0.05","0.00"],["2026-05-19T15:25:00","GLH.JOPPA6","68.46","0.05","0.00"],["2026-05-19T15:25:00","GLH.JOPPAAUX","68.59","0.18","0.00"],["2026-05-19T15:25:00","GLH.MEPI4","68.64","0.23","0.00"],["2026-05-19T15:25:00","GLH.MEPI5","68.64","0.23","0.00"],["2026-05-19T15:25:00","GLH.PLSKI_AUX","68.15","-0.26","0.00"],["2026-05-19T15:25:00","GLH.PLSKI_SF","68.15","-0.26","0.00"],["2026-05-19T15:25:00","GRDA","71.82","-6.57","9.98"],["2026-05-19T15:25:00","GRE.AEPEDMU","11.65","-6.34","-50.42"],["2026-05-19T15:25:00","GRE.AEPEML","18.00","-3.35","-47.06"],["2026-05-19T15:25:00","GRE.AEPEMLREV","18.00","-3.35","-47.06"],["2026-05-19T15:25:00","GRE.ALTW","-3.51","-10.80","-61.12"],["2026-05-19T15:25:00","GRE.ALTW.ENDVI","-15.48","-14.53","-69.36"],["2026-05-19T15:25:00","GRE.AZ","10.30","-7.40","-50.71"],["2026-05-19T15:25:00","GRE.BEPCMP.CWT","13.40","-6.01","-49.00"],["2026-05-19T15:25:00","GRE.BEPM.CWT","13.89","-5.67","-48.85"],["2026-05-19T15:25:00","GRE.CAMBRCAMB","14.93","-4.13","-49.35"],["2026-05-19T15:25:00","GRE.CAMBRCAMB2","14.93","-4.13","-49.35"],["2026-05-19T15:25:00","GRE.CHRISFRWD","-10.44","-13.36","-65.49"],["2026-05-19T15:25:00","GRE.ELKRI4","12.32","-6.38","-49.71"],["2026-05-19T15:25:00","GRE.ELMCR2_IBR","-8.88","-12.74","-64.55"],["2026-05-19T15:25:00","GRE.ELMCRK","-8.88","-12.74","-64.55"],["2026-05-19T15:25:00","GRE.GMARAGMAR","21.33","0.21","-47.29"],["2026-05-19T15:25:00","GRE.GRE","13.58","-5.46","-49.37"],["2026-05-19T15:25:00","GRE.GRE.CXS","13.22","-5.47","-49.72"],["2026-05-19T15:25:00","GRE.HUC","9.27","-7.75","-51.39"],["2026-05-19T15:25:00","GRE.LITCH_QS","10.09","-6.95","-51.37"],["2026-05-19T15:25:00","GRE.LITCHF_1","10.09","-6.95","-51.37"],["2026-05-19T15:25:00","GRE.LKFLGR1","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.LKFLGR2","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.LKFLGR3","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.LKFLGR4","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.LKFLGR5","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.LKFLGR6","-8.85","-12.71","-64.55"],["2026-05-19T15:25:00","GRE.MAPLEMAPL","11.86","-6.13","-50.42"],["2026-05-19T15:25:00","GRE.MMPA","12.76","-5.90","-49.75"],["2026-05-19T15:25:00","GRE.MORA__2_5","15.61","-3.49","-49.31"],["2026-05-19T15:25:00","GRE.MORA__6","15.61","-3.49","-49.31"],["2026-05-19T15:25:00","GRE.MOWER2","13.87","-10.65","-43.89"],["2026-05-19T15:25:00","GRE.MP.GRE","14.72","-5.58","-48.11"],["2026-05-19T15:25:00","GRE.NBRNCG_QS","14.69","-4.45","-49.27"],["2026-05-19T15:25:00","GRE.NFW_1","10.68","-10.39","-47.34"],["2026-05-19T15:25:00","GRE.NSP","8.05","-8.93","-51.43"],["2026-05-19T15:25:00","GRE.NSP.CXS","12.23","-6.49","-49.69"],["2026-05-19T15:25:00","GRE.NSP.GREC","9.62","-7.38","-51.41"],["2026-05-19T15:25:00","GRE.NSPP_1.AZ","10.86","-9.38","-48.17"],["2026-05-19T15:25:00","GRE.ORMATHR","-4.67","-10.46","-62.62"],["2026-05-19T15:25:00","GRE.PRINC1","14.18","-4.66","-49.57"],["2026-05-19T15:25:00","GRE.PRINC2","14.18","-4.66","-49.57"],["2026-05-19T15:25:00","GRE.PVLYGR1","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","GRE.PVLYGR2","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","GRE.PVLYGR3","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","GRE.REC","10.67","-10.32","-47.42"],["2026-05-19T15:25:00","GRE.REC.CC1_AC","10.58","-10.41","-47.42"],["2026-05-19T15:25:00","GRE.REC.CC1_DC","10.58","-10.41","-47.42"],["2026-05-19T15:25:00","GRE.REC.CC2_AC","10.58","-10.41","-47.42"],["2026-05-19T15:25:00","GRE.REC.CC2_DC","11.24","-7.17","-50.00"],["2026-05-19T15:25:00","GRE.REC.DATA","10.60","-10.39","-47.42"],["2026-05-19T15:25:00","GRE.REC.DCLOSS","10.58","-10.41","-47.42"],["2026-05-19T15:25:00","GRE.ROCKLAKE","15.39","-3.97","-49.05"],["2026-05-19T15:25:00","GRE.SMP","15.16","-3.86","-49.39"],["2026-05-19T15:25:00","GRE.SMP.GRE","12.67","-8.46","-47.28"],["2026-05-19T15:25:00","GRE.STANT.ARR","10.48","-10.51","-47.42"],["2026-05-19T15:25:00","GRE.STBON1","11.50","-6.29","-50.62"],["2026-05-19T15:25:00","GRE.TEA_1.AZ","15.02","-4.03","-49.36"],["2026-05-19T15:25:00","GRE.TRIMTTRIM","-8.88","-12.74","-64.55"],["2026-05-19T15:25:00","GRE.WILM","5.86","-9.95","-52.60"],["2026-05-19T15:25:00","HE.07LCPGEN1","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.07LCPGEN2","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.07LCPGEN3","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.07LCPGEN4","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.07LCPGEN5","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.07LCPGEN6","138.25","0.38","69.46"],["2026-05-19T15:25:00","HE.CIN","142.72","4.75","69.56"],["2026-05-19T15:25:00","HE.HE","165.33","4.74","92.18"],["2026-05-19T15:25:00","HE.HEIRLOOMSLR","79.16","1.55","9.20"],["2026-05-19T15:25:00","HE.MEROM_AUX","88.39","0.59","19.39"],["2026-05-19T15:25:00","HE.MEROM_CH1","88.39","0.59","19.39"],["2026-05-19T15:25:00","HE.MEROM_CH2","88.39","0.59","19.39"],["2026-05-19T15:25:00","HE.MEROM1","88.39","0.59","19.39"],["2026-05-19T15:25:00","HE.MEROM2","88.39","0.59","19.39"],["2026-05-19T15:25:00","HE.OSPR_PT","88.69","0.89","19.39"],["2026-05-19T15:25:00","HE.RATTS.ARR","73.32","1.93","2.98"],["2026-05-19T15:25:00","HE.RATTS1SLR","79.16","1.55","9.20"],["2026-05-19T15:25:00","BREC.BREC","127.66","3.82","55.43"],["2026-05-19T15:25:00","BREC.CENTURY","141.32","3.31","69.60"],["2026-05-19T15:25:00","BREC.COLE.ARR","141.32","3.31","69.60"],["2026-05-19T15:25:00","BREC.DR.BREC","68.15","-0.26","0.00"],["2026-05-19T15:25:00","BREC.DR.PADUC","68.15","-0.26","0.00"],["2026-05-19T15:25:00","BREC.GREEN1","154.49","3.52","82.56"],["2026-05-19T15:25:00","BREC.GREEN2","154.49","3.52","82.56"],["2026-05-19T15:25:00","BREC.NIPS.GRSL","124.04","3.70","51.93"],["2026-05-19T15:25:00","BREC.PADUCAH1","68.15","-0.26","0.00"],["2026-05-19T15:25:00","BREC.REIDCT","155.02","3.37","83.24"],["2026-05-19T15:25:00","BREC.SEBREE","154.45","3.52","82.52"],["2026-05-19T15:25:00","BREC.SEBREESO","154.37","3.51","82.45"],["2026-05-19T15:25:00","BREC.SEBREESO2","154.37","3.51","82.45"],["2026-05-19T15:25:00","BREC.SKILLMAN","136.17","3.65","64.11"],["2026-05-19T15:25:00","BREC.SMTH1.AMP","84.26","0.61","15.24"],["2026-05-19T15:25:00","BREC.SMTH2.AMP","84.26","0.61","15.24"],["2026-05-19T15:25:00","BREC.SMTH3.AMP","84.26","0.61","15.24"],["2026-05-19T15:25:00","BREC.UNBRIDLED","154.49","3.52","82.56"],["2026-05-19T15:25:00","BREC.WILSON1","127.14","2.66","56.07"],["2026-05-19T15:25:00","CE","53.14","0.80","-16.07"],["2026-05-19T15:25:00","CE.CRETE.NU","29.90","0.35","-38.86"],["2026-05-19T15:25:00","CE.PSG1.IMEA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","CE.PSG1.N_PSG","65.84","-2.57","0.00"],["2026-05-19T15:25:00","CE.PSG2.IMEA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","CE.PSG2.N_PSG","65.84","-2.57","0.00"],["2026-05-19T15:25:00","CE.ZIONEC.MVP","36.30","0.35","-32.46"],["2026-05-19T15:25:00","CIN.08NOBSN1","467.96","3.74","395.81"],["2026-05-19T15:25:00","CIN.08NOBSN2","467.96","3.74","395.81"],["2026-05-19T15:25:00","CIN.AEPE12","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.CAYCT.4","22.42","0.46","-46.45"],["2026-05-19T15:25:00","CIN.CAYUGA.1","-5.94","0.13","-74.48"],["2026-05-19T15:25:00","CIN.CAYUGA.2","21.93","0.48","-46.96"],["2026-05-19T15:25:00","CIN.CAYUGA.3","44.84","0.78","-24.35"],["2026-05-19T15:25:00","CIN.CC.EDWIGCC","169.43","2.16","98.86"],["2026-05-19T15:25:00","CIN.CC.NOBSVIL","483.01","3.41","411.19"],["2026-05-19T15:25:00","CIN.CC.SUGRCK","68.53","0.12","0.00"],["2026-05-19T15:25:00","CIN.CONRSV.ARR","207.33","7.45","131.47"],["2026-05-19T15:25:00","CIN.CRANESOLAR","125.90","3.24","54.25"],["2026-05-19T15:25:00","CIN.CRSD","-28.56","0.10","-97.07"],["2026-05-19T15:25:00","CIN.CT.VERMN.1","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.2","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.3","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.4","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.5","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.6","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.7","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CT.VERMN.8","22.60","0.52","-46.33"],["2026-05-19T15:25:00","CIN.CUSTOMER1","144.35","4.32","71.62"],["2026-05-19T15:25:00","CIN.DEI.AZ","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.EDWCT1","169.43","2.16","98.86"],["2026-05-19T15:25:00","CIN.EDWCT2","169.43","2.16","98.86"],["2026-05-19T15:25:00","CIN.EDWST","169.43","2.16","98.86"],["2026-05-19T15:25:00","CIN.ESR.ATTBRY","197.81","8.63","120.77"],["2026-05-19T15:25:00","CIN.ESR.CRANE","125.90","3.24","54.25"],["2026-05-19T15:25:00","CIN.ESR.NABB","128.32","5.59","54.32"],["2026-05-19T15:25:00","CIN.GALGHR.ARR","152.08","4.66","79.01"],["2026-05-19T15:25:00","CIN.GIB5.WVPA","126.48","1.70","56.37"],["2026-05-19T15:25:00","CIN.GIBSON.1","126.48","1.68","56.39"],["2026-05-19T15:25:00","CIN.GIBSON.2","126.57","1.77","56.39"],["2026-05-19T15:25:00","CIN.GIBSON.3","126.51","1.77","56.33"],["2026-05-19T15:25:00","CIN.GIBSON.4","126.55","1.78","56.36"],["2026-05-19T15:25:00","CIN.GIBSON.5","126.48","1.70","56.37"],["2026-05-19T15:25:00","CIN.GRNTON.MVP","4.65","1.62","-65.38"],["2026-05-19T15:25:00","CIN.HE.PSI","144.51","4.32","71.78"],["2026-05-19T15:25:00","CIN.HENRYCO.1","295.26","5.68","221.17"],["2026-05-19T15:25:00","CIN.HENRYCO.2","295.26","5.68","221.17"],["2026-05-19T15:25:00","CIN.HENRYCO.3","295.26","5.68","221.17"],["2026-05-19T15:25:00","CIN.HEPM_1.AZ","144.47","4.32","71.74"],["2026-05-19T15:25:00","CIN.HEPM_2.AZ","158.97","1.90","88.66"],["2026-05-19T15:25:00","CIN.HHILLS01","-159.64","1.88","-229.93"],["2026-05-19T15:25:00","CIN.LOGANOAKR","-54.64","2.14","-125.19"],["2026-05-19T15:25:00","CIN.MADISON.1","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.2","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.3","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.4","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.5","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.6","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.7","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MADISON.8","107.90","3.22","36.27"],["2026-05-19T15:25:00","CIN.MARKLND.1","126.64","3.09","55.14"],["2026-05-19T15:25:00","CIN.MARKLND.2","126.64","3.09","55.14"],["2026-05-19T15:25:00","CIN.MARKLND.3","126.64","3.09","55.14"],["2026-05-19T15:25:00","CIN.NIPS.APLSS","-56.47","0.71","-125.59"],["2026-05-19T15:25:00","CIN.NIPS.FRBNK","68.55","0.14","0.00"],["2026-05-19T15:25:00","CIN.NIPS.GBSNS","125.14","2.09","54.64"],["2026-05-19T15:25:00","CIN.NIPS.JRDCK","21.60","-0.36","-46.45"],["2026-05-19T15:25:00","CIN.NOBLEVL.3","490.10","3.25","418.44"],["2026-05-19T15:25:00","CIN.NOBLEVL.4","490.10","3.25","418.44"],["2026-05-19T15:25:00","CIN.NOBLEVL.5","490.10","3.25","418.44"],["2026-05-19T15:25:00","CIN.PSI","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.PSI.IMPA","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.PSI.LMU","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.PSI_2.AZ","157.48","4.79","84.28"],["2026-05-19T15:25:00","CIN.PSI_3.AZ","426.16","4.33","353.42"],["2026-05-19T15:25:00","CIN.PV.SPEEDWY","217.25","4.62","144.22"],["2026-05-19T15:25:00","CIN.SIGE","413.33","4.56","340.36"],["2026-05-19T15:25:00","CIN.SIGW_1.AZ","413.33","4.56","340.36"],["2026-05-19T15:25:00","CIN.SUCRKGT1","68.53","0.12","0.00"],["2026-05-19T15:25:00","CIN.SUCRKGT2","68.53","0.12","0.00"],["2026-05-19T15:25:00","CIN.SUCRKST1","68.53","0.12","0.00"],["2026-05-19T15:25:00","CIN.SUGRCK.MVP","68.54","0.13","0.00"],["2026-05-19T15:25:00","CIN.TIPMONT","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.TWINBR1","209.21","5.58","135.22"],["2026-05-19T15:25:00","CIN.WABASL.ARR","37.55","0.95","-31.81"],["2026-05-19T15:25:00","CIN.WBSPSI.ARR","-18.91","3.05","-90.37"],["2026-05-19T15:25:00","CIN.WHEATCTG1","158.65","1.58","88.66"],["2026-05-19T15:25:00","CIN.WHEATCTG2","158.65","1.58","88.66"],["2026-05-19T15:25:00","CIN.WHEATCTG3","158.97","1.90","88.66"],["2026-05-19T15:25:00","CIN.WHEATCTG4","158.97","1.90","88.66"],["2026-05-19T15:25:00","CIN.WHTSLR.SIG","93.27","0.17","24.69"],["2026-05-19T15:25:00","CIN.WRHILND","19.11","0.86","-50.16"],["2026-05-19T15:25:00","CIN.WVPA.BNLIL","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.WVPA.PSI","144.36","4.32","71.63"],["2026-05-19T15:25:00","CIN.WVPA_1.AZ","144.47","4.32","71.74"],["2026-05-19T15:25:00","CLEC.ACA11","68.63","0.22","0.00"],["2026-05-19T15:25:00","CLEC.ACA12","68.63","0.22","0.00"],["2026-05-19T15:25:00","CLEC.ACA13","68.63","0.22","0.00"],["2026-05-19T15:25:00","CLEC.AXLA","77.63","-1.14","10.36"],["2026-05-19T15:25:00","CLEC.AXLA_1.AZ","77.63","-1.14","10.36"],["2026-05-19T15:25:00","CLEC.CC.ACAPB1","68.63","0.22","0.00"],["2026-05-19T15:25:00","CLEC.CC.CPS6","77.14","-1.47","10.20"],["2026-05-19T15:25:00","CLEC.CC.CPS7","77.14","-1.47","10.20"],["2026-05-19T15:25:00","CLEC.CLEC","73.94","0.48","5.05"],["2026-05-19T15:25:00","CLEC.CPS6","77.16","-1.45","10.20"],["2026-05-19T15:25:00","CLEC.CPS6ST","77.10","-1.51","10.20"],["2026-05-19T15:25:00","CLEC.CPS71","77.16","-1.45","10.20"],["2026-05-19T15:25:00","CLEC.CPS72","77.16","-1.45","10.20"],["2026-05-19T15:25:00","CLEC.CPS7ST","77.10","-1.51","10.20"],["2026-05-19T15:25:00","CLEC.CPWR_1.AZ","73.95","0.49","5.05"],["2026-05-19T15:25:00","CLEC.CPWR_2.AZ","80.60","1.06","11.13"],["2026-05-19T15:25:00","CLEC.CPWR_6.AZ","80.03","0.35","11.27"],["2026-05-19T15:25:00","CLEC.CPWR_8.AZ","78.13","-0.99","10.71"],["2026-05-19T15:25:00","CLEC.DOLETSLR","77.87","-2.19","11.65"],["2026-05-19T15:25:00","CLEC.DPS.ARR","77.87","-2.19","11.65"],["2026-05-19T15:25:00","CLEC.ELIZSOL","78.87","0.09","10.37"],["2026-05-19T15:25:00","CLEC.ERATH","71.30","2.89","0.00"],["2026-05-19T15:25:00","CLEC.HOPK1.ARR","70.84","2.43","0.00"],["2026-05-19T15:25:00","CLEC.HUNTER5","77.58","-1.19","10.36"],["2026-05-19T15:25:00","CLEC.MPS3","77.12","-1.70","10.41"],["2026-05-19T15:25:00","CLEC.NPS1","76.96","-1.86","10.41"],["2026-05-19T15:25:00","CLEC.ORIN","70.46","2.05","0.00"],["2026-05-19T15:25:00","CLEC.PRAIRIE","67.28","-1.13","0.00"],["2026-05-19T15:25:00","CLEC.RPS2","77.03","-1.79","10.41"],["2026-05-19T15:25:00","CLEC.RPS2.LAFA","77.03","-1.79","10.41"],["2026-05-19T15:25:00","CLEC.RPS2.LEPA","77.03","-1.79","10.41"],["2026-05-19T15:25:00","CLEC.SINGERSO","78.62","-0.17","10.38"],["2026-05-19T15:25:00","CLEC.SPS1","70.77","2.36","0.00"],["2026-05-19T15:25:00","CLEC.TPS4","70.29","1.88","0.00"],["2026-05-19T15:25:00","CONS.5CHANNELS","41.40","0.02","-27.03"],["2026-05-19T15:25:00","CONS.ADA","36.25","3.43","-35.59"],["2026-05-19T15:25:00","CONS.AESM.CHSE","30.02","0.66","-39.05"],["2026-05-19T15:25:00","CONS.ALCONA","41.92","1.54","-28.03"],["2026-05-19T15:25:00","CONS.ALLEGAN","37.98","6.58","-37.01"],["2026-05-19T15:25:00","CONS.ALPENA","44.52","3.88","-27.77"],["2026-05-19T15:25:00","CONS.ALPENTHBA","44.52","3.88","-27.77"],["2026-05-19T15:25:00","CONS.ALPINE01","37.49","-1.15","-29.77"],["2026-05-19T15:25:00","CONS.ALPINE02","37.49","-1.15","-29.77"],["2026-05-19T15:25:00","CONS.ASSEMBLY3","40.05","-0.70","-27.66"],["2026-05-19T15:25:00","CONS.AZ","39.22","2.77","-31.96"],["2026-05-19T15:25:00","CONS.BRANCH","31.15","0.64","-37.90"],["2026-05-19T15:25:00","CONS.BRENTRNG1","44.33","2.50","-26.58"],["2026-05-19T15:25:00","CONS.BRNP8","34.90","2.02","-35.53"],["2026-05-19T15:25:00","CONS.BSE.CEC","39.96","3.45","-31.90"],["2026-05-19T15:25:00","CONS.CA3.MPPA","33.16","0.59","-35.84"],["2026-05-19T15:25:00","CONS.CA3_WPSC","33.16","0.59","-35.84"],["2026-05-19T15:25:00","CONS.CADILAC","35.41","0.10","-33.10"],["2026-05-19T15:25:00","CONS.CADILGMA2","35.41","0.10","-33.10"],["2026-05-19T15:25:00","CONS.CAMPBELL1","33.68","1.09","-35.82"],["2026-05-19T15:25:00","CONS.CAMPBELL2","33.68","1.09","-35.82"],["2026-05-19T15:25:00","CONS.CAMPBELL3","33.16","0.59","-35.84"],["2026-05-19T15:25:00","CONS.CC.COVRT1","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.CC.COVRT2","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.CC.COVRT3","29.54","0.73","-39.60"],["2026-05-19T15:25:00","CONS.CC.JAXSON","25.73","2.88","-45.56"],["2026-05-19T15:25:00","CONS.CC.MICHP","33.29","-0.30","-34.82"],["2026-05-19T15:25:00","CONS.CC.ZEELA2","32.73","0.79","-36.47"],["2026-05-19T15:25:00","CONS.CCG_1.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CCG_2.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CCG_3.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CCG_4.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CCG_5.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CCG_6.AZ","40.06","3.47","-31.82"],["2026-05-19T15:25:00","CONS.CEREALSO","32.79","1.75","-37.37"],["2026-05-19T15:25:00","CONS.CETR","39.47","2.87","-31.81"],["2026-05-19T15:25:00","CONS.CHS2","33.08","1.82","-37.15"],["2026-05-19T15:25:00","CONS.CHSE","33.08","1.82","-37.15"],["2026-05-19T15:25:00","CONS.CLDWTR1","31.13","0.62","-37.90"],["2026-05-19T15:25:00","CONS.CNE","39.27","3.19","-32.33"],["2026-05-19T15:25:00","CONS.COBB.ARR","35.82","2.79","-35.38"],["2026-05-19T15:25:00","HE.SIGW","155.85","7.58","79.86"],["2026-05-19T15:25:00","HE.WORTH1","90.72","1.05","21.26"],["2026-05-19T15:25:00","HE.WORTH2","90.72","1.05","21.26"],["2026-05-19T15:25:00","HE.WORTH3","90.72","1.05","21.26"],["2026-05-19T15:25:00","HE.WORTH4","90.72","1.05","21.26"],["2026-05-19T15:25:00","HMPL.HMPL_1.AZ","163.84","4.95","90.48"],["2026-05-19T15:25:00","HMPL.HMPLOAD","163.84","4.95","90.48"],["2026-05-19T15:25:00","ILGEN1.AGG","66.99","-1.42","0.00"],["2026-05-19T15:25:00","ILGEN10.AGG","66.99","-1.42","0.00"],["2026-05-19T15:25:00","ILGEN2.AGG","66.99","-1.42","0.00"],["2026-05-19T15:25:00","ILGEN3.AGG","66.48","-1.93","0.00"],["2026-05-19T15:25:00","ILGEN4.AGG","38.41","-0.44","-29.56"],["2026-05-19T15:25:00","ILGEN5.AGG","66.99","-1.42","0.00"],["2026-05-19T15:25:00","ILGEN7.AGG","66.99","-1.42","0.00"],["2026-05-19T15:25:00","ILLINOIS.HUB","43.21","-1.47","-23.73"],["2026-05-19T15:25:00","INDIANA.HUB","62.26","4.24","-10.39"],["2026-05-19T15:25:00","INDN","71.82","-6.57","9.98"],["2026-05-19T15:25:00","IPL.16EVCT7","216.25","4.91","142.93"],["2026-05-19T15:25:00","IPL.16EVCT8","216.25","4.91","142.93"],["2026-05-19T15:25:00","IPL.16EVST9","216.25","4.91","142.93"],["2026-05-19T15:25:00","IPL.16GEOR11G","229.71","4.00","157.30"],["2026-05-19T15:25:00","IPL.16GEOR22G","229.71","4.00","157.30"],["2026-05-19T15:25:00","IPL.16GEOR33G","229.70","3.99","157.30"],["2026-05-19T15:25:00","IPL.16GEOR44G","229.73","4.02","157.30"],["2026-05-19T15:25:00","IPL.16PETE.AGG","118.76","2.00","48.35"],["2026-05-19T15:25:00","IPL.16PETEE3","118.88","2.12","48.35"],["2026-05-19T15:25:00","IPL.16PETEE4","118.76","2.00","48.35"],["2026-05-19T15:25:00","IPL.16STOC4C4","221.09","3.77","148.91"],["2026-05-19T15:25:00","IPL.16STOC5C5","220.82","3.50","148.91"],["2026-05-19T15:25:00","IPL.16STOT.AGG","219.66","3.89","147.36"],["2026-05-19T15:25:00","IPL.16STOU5O5","220.87","3.68","148.78"],["2026-05-19T15:25:00","IPL.16STOU6O6","221.11","3.92","148.78"],["2026-05-19T15:25:00","IPL.16STOU7O7","219.01","3.93","146.67"],["2026-05-19T15:25:00","IPL.16STOUCC6","221.01","3.69","148.91"],["2026-05-19T15:25:00","IPL.16STOUTR1","219.33","4.25","146.67"],["2026-05-19T15:25:00","IPL.16SYST.AGG","185.88","3.20","114.27"],["2026-05-19T15:25:00","IPL.AZ","223.29","4.80","150.08"],["2026-05-19T15:25:00","IPL.CC.IPLEV01","216.25","4.91","142.93"],["2026-05-19T15:25:00","IPL.HE","206.81","4.51","133.89"],["2026-05-19T15:25:00","IPL.HEPM_1.AZ","206.81","4.51","133.89"],["2026-05-19T15:25:00","IPL.IPL","223.29","4.80","150.08"],["2026-05-19T15:25:00","IPL.PEC01","118.11","1.35","48.35"],["2026-05-19T15:25:00","IPL.PIKECB01","118.88","2.12","48.35"],["2026-05-19T15:25:00","IPL.STOU3.ARR","221.34","4.15","148.78"],["2026-05-19T15:25:00","IPL.WVPA","223.29","4.80","150.08"],["2026-05-19T15:25:00","KACY","71.82","-6.57","9.98"],["2026-05-19T15:25:00","KCPL","71.82","-6.57","9.98"],["2026-05-19T15:25:00","LAFA.AZ","70.18","1.77","0.00"],["2026-05-19T15:25:00","LAFA.HARGIS1","70.02","1.61","0.00"],["2026-05-19T15:25:00","LAFA.HARGIS2","70.02","1.61","0.00"],["2026-05-19T15:25:00","LAFA.LABBE1","69.55","1.14","0.00"],["2026-05-19T15:25:00","LAFA.LABBE2","69.55","1.14","0.00"],["2026-05-19T15:25:00","LAFA.LAFA","70.18","1.77","0.00"],["2026-05-19T15:25:00","LAGN.DEMCO1.AZ","69.31","0.90","0.00"],["2026-05-19T15:25:00","LAGN.LAGN_1.AZ","73.75","-0.19","5.53"],["2026-05-19T15:25:00","LAGT.1803","74.05","-0.21","5.85"],["2026-05-19T15:25:00","LAGT.1803CEG","74.07","-0.21","5.87"],["2026-05-19T15:25:00","LAGT.LOGC.ARR","73.88","-4.72","10.19"],["2026-05-19T15:25:00","LAGT.PCE","68.66","-0.08","0.33"],["2026-05-19T15:25:00","LEPA.AZ","70.67","1.47","0.79"],["2026-05-19T15:25:00","LEPA.CPLAQ.ARR","70.88","2.47","0.00"],["2026-05-19T15:25:00","LEPA.HOUMA","70.31","1.90","0.00"],["2026-05-19T15:25:00","LEPA.HOUMA_G14","70.31","1.90","0.00"],["2026-05-19T15:25:00","LEPA.HOUMA_G15","70.31","1.90","0.00"],["2026-05-19T15:25:00","LEPA.HOUMA_G16","70.31","1.90","0.00"],["2026-05-19T15:25:00","LEPA.LEPA","73.70","0.51","4.78"],["2026-05-19T15:25:00","LEPA.MGC_UNT01","70.16","1.75","0.00"],["2026-05-19T15:25:00","LEPA.MRCTY.ARR","70.18","1.77","0.00"],["2026-05-19T15:25:00","LEPA.MURRAY","63.54","-4.87","0.00"],["2026-05-19T15:25:00","LES","71.82","-6.57","9.98"],["2026-05-19T15:25:00","LGEE","111.57","3.37","39.79"],["2026-05-19T15:25:00","LOUISIANA.HUB","69.30","0.89","0.00"],["2026-05-19T15:25:00","MDU.AZ","8.83","-10.76","-48.82"],["2026-05-19T15:25:00","MDU.BADGERWND","7.37","-13.80","-47.24"],["2026-05-19T15:25:00","MDU.BDGRWF2OON","7.37","-13.80","-47.24"],["2026-05-19T15:25:00","MDU.BEPC","10.26","-11.09","-47.06"],["2026-05-19T15:25:00","MDU.CEDARHLS","14.50","-9.92","-43.99"],["2026-05-19T15:25:00","MDU.DIAMNDWILW","14.50","-9.92","-43.99"],["2026-05-19T15:25:00","MDU.ELLNDL.MVP","2.01","-13.49","-52.91"],["2026-05-19T15:25:00","MDU.ELLNDL_LD","2.94","-12.87","-52.60"],["2026-05-19T15:25:00","MDU.ELLNDL_LD2","2.84","-12.94","-52.63"],["2026-05-19T15:25:00","MDU.FOXTL.WND","2.41","-13.37","-52.63"],["2026-05-19T15:25:00","MDU.GLENDC1","13.55","-10.07","-44.79"],["2026-05-19T15:25:00","MDU.GLENDC2","13.55","-10.07","-44.79"],["2026-05-19T15:25:00","MDU.GLENULST_6","10.72","-10.45","-47.24"],["2026-05-19T15:25:00","MDU.GRE.ELBESS","7.83","-13.34","-47.24"],["2026-05-19T15:25:00","MDU.GRE.EMMLOG","7.83","-13.34","-47.24"],["2026-05-19T15:25:00","MDU.HESKET_3","10.69","-10.48","-47.24"],["2026-05-19T15:25:00","MDU.HESKET_4","10.69","-10.48","-47.24"],["2026-05-19T15:25:00","MDU.LEWIS2","11.53","-10.92","-45.96"],["2026-05-19T15:25:00","MDU.MCTURB1","13.73","-10.24","-44.44"],["2026-05-19T15:25:00","MDU.MDU","12.97","-9.21","-46.23"],["2026-05-19T15:25:00","MDU.MERRICOURT","2.40","-13.38","-52.63"],["2026-05-19T15:25:00","MDU.MPC","10.81","-10.43","-47.17"],["2026-05-19T15:25:00","MDU.NWPS","10.81","-10.43","-47.17"],["2026-05-19T15:25:00","MDU.OTP","10.81","-10.43","-47.17"],["2026-05-19T15:25:00","NSP.OAKLKE_IBR","-1.74","-14.35","-55.80"],["2026-05-19T15:25:00","NSP.ODELL.WND","-8.65","-12.83","-64.23"],["2026-05-19T15:25:00","NSP.OTP","-0.49","-12.44","-56.46"],["2026-05-19T15:25:00","NSP.OTPW_1.AZ","-0.49","-12.44","-56.46"],["2026-05-19T15:25:00","NSP.OWATON_SIG","10.71","-7.52","-50.18"],["2026-05-19T15:25:00","NSP.OWATONA_7","10.71","-7.52","-50.18"],["2026-05-19T15:25:00","NSP.PRISL1","10.92","-7.74","-49.75"],["2026-05-19T15:25:00","NSP.PRISL1_LD","10.92","-7.74","-49.75"],["2026-05-19T15:25:00","NSP.PRISL2","10.75","-7.91","-49.75"],["2026-05-19T15:25:00","NSP.PRISL2_LD","10.75","-7.91","-49.75"],["2026-05-19T15:25:00","NSP.PROSE","-6.73","-12.09","-63.05"],["2026-05-19T15:25:00","NSP.PVALEY.WND","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","NSP.RAETNA.WND","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.RAPID.ARR","3.71","-1.34","-63.36"],["2026-05-19T15:25:00","NSP.REDPINE","1.08","-12.41","-54.92"],["2026-05-19T15:25:00","NSP.REDWIN1","10.62","-7.93","-49.86"],["2026-05-19T15:25:00","NSP.REDWIN2","10.62","-7.93","-49.86"],["2026-05-19T15:25:00","NSP.RIVRSD10","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.RIVRSD71","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.RIVRSD72","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.RIVRSD9","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.ROCKRIDG1","-8.58","-15.01","-61.98"],["2026-05-19T15:25:00","NSP.RWF__1_QS","4.75","-10.20","-53.46"],["2026-05-19T15:25:00","NSP.RWF__2","4.75","-10.20","-53.46"],["2026-05-19T15:25:00","NSP.S_RIDGE1","-8.58","-15.01","-61.98"],["2026-05-19T15:25:00","NSP.SARTELL","11.81","-6.85","-49.75"],["2026-05-19T15:25:00","NSP.SHAKOBIO1","10.82","-6.79","-50.80"],["2026-05-19T15:25:00","NSP.SHERC1.SLR","11.11","-7.40","-49.90"],["2026-05-19T15:25:00","NSP.SHERC2.SLR","11.12","-7.39","-49.90"],["2026-05-19T15:25:00","NSP.SHERC3.SLR","11.11","-7.40","-49.90"],["2026-05-19T15:25:00","NSP.SHERCO.3","11.14","-7.37","-49.90"],["2026-05-19T15:25:00","NSP.SHERCO1","11.04","-7.47","-49.90"],["2026-05-19T15:25:00","NSP.SMP","11.01","-6.85","-50.55"],["2026-05-19T15:25:00","NSP.SMPM.S3","11.14","-7.37","-49.90"],["2026-05-19T15:25:00","NSP.SPGSPG1","11.64","-7.00","-49.77"],["2026-05-19T15:25:00","NSP.ST_PETER","3.74","-8.92","-55.75"],["2026-05-19T15:25:00","NSP.STCLOUD1","11.77","-6.82","-49.82"],["2026-05-19T15:25:00","NSP.STCRO","14.69","-5.96","-47.76"],["2026-05-19T15:25:00","NSP.STJM_1.AZ","-1.33","-6.35","-63.39"],["2026-05-19T15:25:00","NSP.STONERAY","-7.29","-15.09","-60.61"],["2026-05-19T15:25:00","NSP.TEA_1.AZ","11.08","-6.81","-50.52"],["2026-05-19T15:25:00","NSP.UILK1","-6.60","-14.49","-60.52"],["2026-05-19T15:25:00","NSP.UOFMGEN1","12.61","-6.14","-49.66"],["2026-05-19T15:25:00","NSP.UOFMGEN2","12.40","-6.36","-49.65"],["2026-05-19T15:25:00","NSP.UPLS_1.AZ","11.62","-5.35","-51.44"],["2026-05-19T15:25:00","NSP.UPLS_2.AZ","5.21","-10.26","-52.94"],["2026-05-19T15:25:00","NSP.UPLS_3.AZ","2.42","-2.63","-63.36"],["2026-05-19T15:25:00","NSP.VALYVIEW1","-8.58","-14.95","-62.04"],["2026-05-19T15:25:00","NSP.VELVAVELV","10.82","-10.27","-47.32"],["2026-05-19T15:25:00","NSP.W_TRIW_TR","-7.70","-14.81","-61.30"],["2026-05-19T15:25:00","NSP.WESTSID1","4.11","-10.87","-53.43"],["2026-05-19T15:25:00","NSP.WHEAT1.ARR","18.92","-3.47","-46.02"],["2026-05-19T15:25:00","NSP.WHEAT3.ARR","18.92","-3.47","-46.02"],["2026-05-19T15:25:00","NSP.WHEATON_08","18.12","-4.27","-46.02"],["2026-05-19T15:25:00","NSP.WHEATON_09","19.52","-2.85","-46.04"],["2026-05-19T15:25:00","NSP.WHEATON_10","19.52","-2.85","-46.04"],["2026-05-19T15:25:00","NSP.WHEATON_11","19.52","-2.85","-46.04"],["2026-05-19T15:25:00","NSP.WHEATON_12","19.52","-2.85","-46.04"],["2026-05-19T15:25:00","NSP.WHEATON_13","19.52","-2.85","-46.04"],["2026-05-19T15:25:00","NSP.WILMAR1","0.85","-11.42","-56.14"],["2026-05-19T15:25:00","NSP.WILMAR2","0.85","-11.42","-56.14"],["2026-05-19T15:25:00","NSP.WIMUNI.AZ","20.96","-1.64","-45.81"],["2026-05-19T15:25:00","NSP.WINDVEST1","-8.58","-15.01","-61.98"],["2026-05-19T15:25:00","NSP.WOODST1","-8.34","-15.02","-61.73"],["2026-05-19T15:25:00","NSP.WPIPST1","-6.71","-14.60","-60.52"],["2026-05-19T15:25:00","NSP.WPPI","18.19","-3.64","-46.58"],["2026-05-19T15:25:00","NSP.WPPI_1.AZ","18.19","-3.64","-46.58"],["2026-05-19T15:25:00","NSP.WSSOT3.HYD","20.44","-2.14","-45.83"],["2026-05-19T15:25:00","NSP.WSSOT4.HYD","20.45","-2.13","-45.83"],["2026-05-19T15:25:00","NYISO","71.16","2.62","0.13"],["2026-05-19T15:25:00","OKGE","71.82","-6.57","9.98"],["2026-05-19T15:25:00","ONT","54.49","1.08","-15.00"],["2026-05-19T15:25:00","ONT.DECO.PSOUT","52.04","0.34","-16.71"],["2026-05-19T15:25:00","ONT_W","20.84","-6.69","-40.88"],["2026-05-19T15:25:00","OPPD","71.82","-6.57","9.98"],["2026-05-19T15:25:00","OTP.ANT","0.03","-14.64","-53.74"],["2026-05-19T15:25:00","OTP.ASHTAIII","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.ASHTUBULA","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.ASTORIA","-0.02","-13.31","-55.12"],["2026-05-19T15:25:00","OTP.AZ","11.47","-8.12","-48.82"],["2026-05-19T15:25:00","OTP.BENSON.ARR","7.03","-9.30","-52.08"],["2026-05-19T15:25:00","OTP.BEPC1","8.29","-9.94","-50.18"],["2026-05-19T15:25:00","OTP.BIGSTON1","0.11","-14.60","-53.70"],["2026-05-19T15:25:00","OTP.BRDRS1.WND","9.80","-11.29","-47.32"],["2026-05-19T15:25:00","OTP.CENTER1","10.82","-10.09","-47.50"],["2026-05-19T15:25:00","OTP.COURTNY.WF","10.63","-9.27","-48.51"],["2026-05-19T15:25:00","OTP.COYOT1","10.50","-10.38","-47.53"],["2026-05-19T15:25:00","OTP.CRIDG1.WND","-0.70","-15.37","-53.74"],["2026-05-19T15:25:00","OTP.CRIDG2.WND","-0.81","-15.48","-53.74"],["2026-05-19T15:25:00","OTP.DHWE","-0.38","-14.14","-54.65"],["2026-05-19T15:25:00","OTP.DR1_2.WND","0.02","-14.55","-53.84"],["2026-05-19T15:25:00","OTP.DR3.WND","-0.25","-14.82","-53.84"],["2026-05-19T15:25:00","OTP.EDGLYEDGL","10.45","-7.57","-50.39"],["2026-05-19T15:25:00","OTP.GRANTCO","5.59","-12.48","-50.34"],["2026-05-19T15:25:00","AMIL.HISF","46.73","-2.65","-19.03"],["2026-05-19T15:25:00","AMIL.HOOPESTON","27.80","-2.68","-37.93"],["2026-05-19T15:25:00","AMIL.HSNVL.ARR","69.34","0.93","0.00"],["2026-05-19T15:25:00","AMIL.HVANA.ARR","41.94","-2.67","-23.80"],["2026-05-19T15:25:00","AMIL.IDTE","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.IGS","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.IMEA.BHSF","65.99","-2.42","0.00"],["2026-05-19T15:25:00","AMIL.IMEA.HOOS","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.IMEA_1.AZ","54.66","-1.46","-12.29"],["2026-05-19T15:25:00","AMIL.IOW_AFRYT","42.46","-3.37","-22.58"],["2026-05-19T15:25:00","AMIL.IP","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.IP.AZ","52.43","-1.19","-14.79"],["2026-05-19T15:25:00","AMIL.IP.IMEA","53.76","-1.42","-13.23"],["2026-05-19T15:25:00","AMIL.IPRETL","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.IPVS.MVP","46.18","-2.99","-19.24"],["2026-05-19T15:25:00","AMIL.KIMMEL","67.14","-1.27","0.00"],["2026-05-19T15:25:00","AMIL.L69_AHOPK","40.92","-3.13","-24.36"],["2026-05-19T15:25:00","AMIL.LEGOESR","52.77","-0.50","-15.14"],["2026-05-19T15:25:00","AMIL.LINCLAND1","46.02","-3.14","-19.25"],["2026-05-19T15:25:00","AMIL.LINCLAND2","46.02","-3.14","-19.25"],["2026-05-19T15:25:00","AMIL.LOTUS","45.59","-2.98","-19.84"],["2026-05-19T15:25:00","AMIL.MAROA.MVP","37.98","-2.36","-28.07"],["2026-05-19T15:25:00","AMIL.MCEC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.MCPU_1.AZ","108.69","1.94","38.34"],["2026-05-19T15:25:00","AMIL.MECWB_LPC","24.04","-7.50","-36.87"],["2026-05-19T15:25:00","AMIL.MERDS.MVP","47.70","-3.21","-17.50"],["2026-05-19T15:25:00","AMIL.MES","54.38","-1.09","-12.94"],["2026-05-19T15:25:00","AMIL.MFSF","66.92","-1.49","0.00"],["2026-05-19T15:25:00","AMIL.MP2N","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.MPRG.ARR","37.87","-0.49","-30.05"],["2026-05-19T15:25:00","AMIL.MRDSA.ARR","47.92","-3.20","-17.29"],["2026-05-19T15:25:00","AMIL.MSWP","41.85","-2.94","-23.62"],["2026-05-19T15:25:00","AMIL.MTCML","108.69","1.94","38.34"],["2026-05-19T15:25:00","AMIL.MULLIGAN","39.74","-3.18","-25.49"],["2026-05-19T15:25:00","AMIL.NEC1_1.AZ","74.85","0.38","6.06"],["2026-05-19T15:25:00","AMIL.NESL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.NEWT_1.AZ","68.13","-0.28","0.00"],["2026-05-19T15:25:00","AMIL.NEWTON21","66.99","-1.42","0.00"],["2026-05-19T15:25:00","AMIL.NLT_ANEW_","46.51","-0.63","-21.27"],["2026-05-19T15:25:00","AMIL.NORRIS","73.60","0.38","4.81"],["2026-05-19T15:25:00","AMIL.NORRISDC","66.99","-1.42","0.00"],["2026-05-19T15:25:00","AMIL.NWTN_BF","67.17","-1.24","0.00"],["2026-05-19T15:25:00","AMIL.NWTN_SF","67.17","-1.24","0.00"],["2026-05-19T15:25:00","AMIL.OGLES.ARR","37.35","-0.45","-30.61"],["2026-05-19T15:25:00","AMIL.P66T","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.PALMCOIL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.PEARLG2","49.35","-2.30","-16.76"],["2026-05-19T15:25:00","AMIL.PEIC","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.PEIH","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.PLST","44.83","-2.80","-20.78"],["2026-05-19T15:25:00","AMIL.PPI","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.PRAIRIE1","32.84","-1.21","-34.36"],["2026-05-19T15:25:00","AMIL.PRAIRIECK","46.54","-2.91","-18.96"],["2026-05-19T15:25:00","AMIL.PRSPWF","35.58","-2.15","-30.68"],["2026-05-19T15:25:00","AMIL.PS1.NIMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PS2.NIMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG1.IMEA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG1.IMPA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG1.LGEP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG1.MEUC","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG1.SIPC","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG2.IMEA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG2.IMPA","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG2.LGEP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG2.MEUC","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSG2.SIPC","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC1.AMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC1.KMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC1.PPI","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC2.AMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC2.KMP","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PSGC2.PPI","65.84","-2.57","0.00"],["2026-05-19T15:25:00","AMIL.PTWF","27.32","-3.10","-37.99"],["2026-05-19T15:25:00","AMIL.PUBPOWIL","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.PWLFSLR","67.87","-0.54","0.00"],["2026-05-19T15:25:00","AMIL.RECC_FPLP","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.REI2CTGA","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGB","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGC","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGD","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGE","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGF","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGG","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REI2CTGH","67.73","-0.68","0.00"],["2026-05-19T15:25:00","AMIL.REN1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.RES.CNE","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.RESE","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.RICHLAND","37.11","-1.61","-29.69"],["2026-05-19T15:25:00","AMIL.RISING.H","33.67","-1.71","-33.03"],["2026-05-19T15:25:00","AMIL.RISING.L","33.29","-1.70","-33.42"],["2026-05-19T15:25:00","AMIL.RIVRFRRYS","69.28","0.87","0.00"],["2026-05-19T15:25:00","AMIL.RLGY01","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.RNGDRP","67.14","-1.27","0.00"],["2026-05-19T15:25:00","AMIL.RNGPSS","65.94","-2.47","0.00"],["2026-05-19T15:25:00","DECO.CMS_THMB","53.23","7.61","-22.79"],["2026-05-19T15:25:00","DECO.CMSM_1.AZ","56.62","4.69","-16.48"],["2026-05-19T15:25:00","DECO.CMSMROA","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.COFAXP11","53.15","5.38","-20.64"],["2026-05-19T15:25:00","DECO.CROS","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.CWEP","44.16","0.00","-24.25"],["2026-05-19T15:25:00","DECO.DAYTN.ARR","55.14","4.10","-17.37"],["2026-05-19T15:25:00","DECO.DEAN111","50.85","1.75","-19.31"],["2026-05-19T15:25:00","DECO.DEAN112","50.85","1.75","-19.31"],["2026-05-19T15:25:00","DECO.DEAN121","50.79","1.69","-19.31"],["2026-05-19T15:25:00","DECO.DEAN122","50.79","1.69","-19.31"],["2026-05-19T15:25:00","DECO.DEERFLD","45.12","-0.18","-23.11"],["2026-05-19T15:25:00","DECO.DFWE2","45.40","0.10","-23.11"],["2026-05-19T15:25:00","DECO.DIGG1","56.37","4.44","-16.48"],["2026-05-19T15:25:00","DECO.DIGG2","56.22","4.29","-16.48"],["2026-05-19T15:25:00","DECO.DIGG3","56.32","4.39","-16.48"],["2026-05-19T15:25:00","DECO.DIGS2","56.31","4.38","-16.48"],["2026-05-19T15:25:00","DECO.DIGS3","56.31","4.38","-16.48"],["2026-05-19T15:25:00","DECO.DIGSINT","56.31","4.38","-16.48"],["2026-05-19T15:25:00","DECO.DLRYP11","55.63","4.72","-17.50"],["2026-05-19T15:25:00","DECO.DLRYP12","55.63","4.72","-17.50"],["2026-05-19T15:25:00","DECO.DR.123NET","57.20","6.39","-17.60"],["2026-05-19T15:25:00","DECO.DR.DEMO","55.37","5.23","-18.27"],["2026-05-19T15:25:00","DECO.DR.GLW","57.75","5.47","-16.13"],["2026-05-19T15:25:00","DECO.DR.POET","47.55","2.86","-23.72"],["2026-05-19T15:25:00","DECO.DR.TRGT","55.97","5.66","-18.10"],["2026-05-19T15:25:00","DECO.E.TRENTON","58.31","5.46","-15.56"],["2026-05-19T15:25:00","DECO.EIPS","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.ELIG","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.ESSEX.ARR","55.82","5.26","-17.85"],["2026-05-19T15:25:00","DECO.EXGNHW2","43.95","-0.94","-23.52"],["2026-05-19T15:25:00","DECO.EXGNMW2","45.33","0.03","-23.11"],["2026-05-19T15:25:00","DECO.FERMI2","57.38","4.76","-15.79"],["2026-05-19T15:25:00","DECO.FESC","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.FRISB.ARR","55.58","4.95","-17.78"],["2026-05-19T15:25:00","DECO.FRMP112","63.22","6.03","-11.22"],["2026-05-19T15:25:00","DECO.FRMP113","63.22","6.03","-11.22"],["2026-05-19T15:25:00","DECO.FRMP114","63.22","6.03","-11.22"],["2026-05-19T15:25:00","DECO.GRNWD.MVP","50.29","2.05","-20.17"],["2026-05-19T15:25:00","DECO.GRNWD1","50.24","2.00","-20.17"],["2026-05-19T15:25:00","DECO.GWDP111","50.27","2.03","-20.17"],["2026-05-19T15:25:00","DECO.GWDP112","50.27","2.03","-20.17"],["2026-05-19T15:25:00","DECO.GWDP12","50.29","2.05","-20.17"],["2026-05-19T15:25:00","DECO.HNKP111","56.37","6.03","-18.07"],["2026-05-19T15:25:00","DECO.HNKP113","56.37","6.03","-18.07"],["2026-05-19T15:25:00","DECO.HNKP121","56.07","5.56","-17.90"],["2026-05-19T15:25:00","DECO.HNKP122","56.07","5.56","-17.90"],["2026-05-19T15:25:00","DECO.HRBRB.ARR","45.53","0.22","-23.10"],["2026-05-19T15:25:00","DECO.HVSTW","44.06","-0.83","-23.52"],["2026-05-19T15:25:00","DECO.JUDD11","54.29","3.45","-17.57"],["2026-05-19T15:25:00","DECO.JUDD12","54.42","3.58","-17.57"],["2026-05-19T15:25:00","DECO.JUDD13","54.42","3.58","-17.57"],["2026-05-19T15:25:00","DECO.JUDD14","54.43","3.59","-17.57"],["2026-05-19T15:25:00","DECO.LAKEIRIS","50.57","2.22","-20.06"],["2026-05-19T15:25:00","DECO.LBWL.WTSL","58.71","5.25","-14.95"],["2026-05-19T15:25:00","DECO.LOAD.CNE","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.LUD1","33.62","0.26","-35.05"],["2026-05-19T15:25:00","DECO.LUD2","33.62","0.26","-35.05"],["2026-05-19T15:25:00","DECO.LUD3","33.62","0.26","-35.05"],["2026-05-19T15:25:00","DECO.LUD4","33.62","0.26","-35.05"],["2026-05-19T15:25:00","DECO.LUD5","33.69","0.33","-35.05"],["2026-05-19T15:25:00","DECO.LUD6","33.69","0.33","-35.05"],["2026-05-19T15:25:00","DECO.MCKINLEY1","47.40","2.21","-23.22"],["2026-05-19T15:25:00","DECO.MINDEN1","39.34","-6.47","-22.60"],["2026-05-19T15:25:00","DECO.MONROE1","58.09","4.46","-14.78"],["2026-05-19T15:25:00","DECO.MONROE2","58.09","4.46","-14.78"],["2026-05-19T15:25:00","DECO.MONROE3","58.28","4.26","-14.39"],["2026-05-19T15:25:00","DECO.MONROE4","58.22","4.20","-14.39"],["2026-05-19T15:25:00","DECO.MONRP11","58.09","4.46","-14.78"],["2026-05-19T15:25:00","DECO.MPPA.DWTL","58.71","5.25","-14.95"],["2026-05-19T15:25:00","DECO.MSCPA","59.02","8.24","-17.63"],["2026-05-19T15:25:00","DECO.NEC","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.NEP112","55.12","5.69","-18.98"],["2026-05-19T15:25:00","DECO.NEP113","55.12","5.69","-18.98"],["2026-05-19T15:25:00","DECO.NEP114","55.12","5.69","-18.98"],["2026-05-19T15:25:00","DECO.NEP12","54.91","5.48","-18.98"],["2026-05-19T15:25:00","DECO.NEP131","54.91","5.48","-18.98"],["2026-05-19T15:25:00","DECO.NEP132","54.91","5.48","-18.98"],["2026-05-19T15:25:00","DECO.NESL1","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.NOBEL","45.33","0.03","-23.11"],["2026-05-19T15:25:00","DECO.OLIVRP11","47.99","2.80","-23.22"],["2026-05-19T15:25:00","DECO.PEGASUS","43.78","-0.25","-24.38"],["2026-05-19T15:25:00","DECO.PEGASUS2","43.78","-0.25","-24.38"],["2026-05-19T15:25:00","DECO.PHEASANT1","44.84","0.21","-23.78"],["2026-05-19T15:25:00","DECO.PINE_TREE","51.74","2.66","-19.33"],["2026-05-19T15:25:00","DECO.PINNEBOG","44.98","0.09","-23.52"],["2026-05-19T15:25:00","DECO.PLACDP12","54.23","4.49","-18.67"],["2026-05-19T15:25:00","DECO.PONTC.MVP","53.60","4.07","-18.88"],["2026-05-19T15:25:00","DECO.PUTNMP11","53.27","7.47","-22.61"],["2026-05-19T15:25:00","DECO.RPSN3.MVP","46.08","0.79","-23.12"],["2026-05-19T15:25:00","DECO.RPSON.MVP","45.93","0.63","-23.11"],["2026-05-19T15:25:00","DECO.RRP11","57.63","5.37","-16.15"],["2026-05-19T15:25:00","DECO.S.CASTLE","55.12","5.69","-18.98"],["2026-05-19T15:25:00","DECO.SANDU.MVP","48.12","1.88","-22.17"],["2026-05-19T15:25:00","DECO.SELC","55.54","5.40","-18.27"],["2026-05-19T15:25:00","WR.MEUC_1.AZ","80.17","0.34","11.42"],["2026-05-19T15:25:00","WR.MEUCFRED1","65.76","-2.65","0.00"],["2026-05-19T15:25:00","WR.MEUCFRED2","65.76","-2.65","0.00"],["2026-05-19T15:25:00","WR.MEUCLADD","77.87","-1.95","11.41"],["2026-05-19T15:25:00","WR.MOWR","73.73","0.35","4.97"],["2026-05-19T15:25:00","WR.MOWR_1.AZ","75.32","0.35","6.56"],["2026-05-19T15:25:00","WR.THAYERLD","80.17","0.34","11.42"],["2026-05-19T15:25:00","YAD","70.42","2.01","0.00"],["2026-05-19T15:25:00","ALTW.CRLK3CWL2","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","ALTW.CRLK3CWLD","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","ALTW.CRSTNSOL","61.44","-10.20","3.23"],["2026-05-19T15:25:00","ALTW.CRYLAKE1","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","ALTW.CRYLAKE2","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","ALTW.CRYSTAL3","8.76","-11.82","-47.83"],["2026-05-19T15:25:00","ALTW.DAEC.ARR","40.53","-5.27","-22.61"],["2026-05-19T15:25:00","ALTW.DASOLAR1","40.52","-5.28","-22.61"],["2026-05-19T15:25:00","ALTW.DASOLAR2","40.52","-5.28","-22.61"],["2026-05-19T15:25:00","ALTW.DR.ALPSLD","29.91","-3.48","-35.02"],["2026-05-19T15:25:00","ALTW.DR.AURLD","25.94","0.35","-42.82"],["2026-05-19T15:25:00","ALTW.DR.BSLF","43.08","-1.36","-23.97"],["2026-05-19T15:25:00","ALTW.DR.COMPLD","41.64","-2.44","-24.33"],["2026-05-19T15:25:00","ALTW.DR.FERGLD","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.DR.NORLD","43.05","-1.47","-23.89"],["2026-05-19T15:25:00","ALTW.DR.SIMPLD","29.91","-3.48","-35.02"],["2026-05-19T15:25:00","ALTW.DRUN.ESR1","41.24","-4.54","-22.63"],["2026-05-19T15:25:00","ALTW.ELKWIND","22.83","-10.10","-35.48"],["2026-05-19T15:25:00","ALTW.EMERY_1","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.EMERY_2","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.EMERY31","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.EMERY32","9.41","-11.17","-47.83"],["2026-05-19T15:25:00","ALTW.ENDV","-15.48","-14.53","-69.36"],["2026-05-19T15:25:00","ALTW.ENGLFARMS","45.35","-8.11","-14.95"],["2026-05-19T15:25:00","ALTW.FAIR_DSL","-0.82","-10.35","-58.88"],["2026-05-19T15:25:00","ALTW.FAIR_SIG","-0.82","-10.35","-58.88"],["2026-05-19T15:25:00","ALTW.FAIR1.ARR","42.49","-1.69","-24.23"],["2026-05-19T15:25:00","ALTW.FAIR2.ARR","42.49","-1.69","-24.23"],["2026-05-19T15:25:00","ALTW.FAIRMONT1","-0.82","-10.35","-58.88"],["2026-05-19T15:25:00","ALTW.FCLDFCL1","-13.65","-12.86","-69.20"],["2026-05-19T15:25:00","ALTW.FRBRN.WND","8.43","-11.85","-48.13"],["2026-05-19T15:25:00","ALTW.FRNKLNCO","11.28","-11.54","-45.59"],["2026-05-19T15:25:00","ALTW.FXLK3.ARR","-5.30","-11.66","-62.05"],["2026-05-19T15:25:00","ALTW.GOLDENPLN","1.89","-11.68","-54.84"],["2026-05-19T15:25:00","ALTW.GOLDP.ESR","1.89","-11.68","-54.84"],["2026-05-19T15:25:00","ALTW.GPFWIND","25.15","-11.50","-31.76"],["2026-05-19T15:25:00","ALTW.GRCT.ARR","49.97","-6.58","-11.86"],["2026-05-19T15:25:00","ALTW.HAHN.ARR","25.08","-6.64","-36.69"],["2026-05-19T15:25:00","ALTW.HANCOC1","5.61","-12.15","-50.65"],["2026-05-19T15:25:00","ALTW.HAWKEYE1","20.40","-9.17","-38.84"],["2026-05-19T15:25:00","ALTW.HCPD.STHP","14.43","-11.71","-42.27"],["2026-05-19T15:25:00","ALTW.HCPD.TRU","1.75","-3.30","-63.36"],["2026-05-19T15:25:00","ALTW.HDIVWIND","37.03","-11.32","-20.06"],["2026-05-19T15:25:00","ALTW.HKCRK.MVP","38.77","-4.64","-25.00"],["2026-05-19T15:25:00","ALTW.HZLT3.MVP","25.91","-7.04","-35.46"],["2026-05-19T15:25:00","ALTW.INDEPWIND","26.38","-6.84","-35.19"],["2026-05-19T15:25:00","ALTW.JOULGSCIP","41.19","-3.88","-23.34"],["2026-05-19T15:25:00","ALTW.JOULGSIPL","41.19","-3.88","-23.34"],["2026-05-19T15:25:00","ALTW.JOUNEAL3","-56.61","-9.66","-115.36"],["2026-05-19T15:25:00","ALTW.JOUNEALS4","-56.61","-9.66","-115.36"],["2026-05-19T15:25:00","ALTW.KOSSUTH","0.81","-11.90","-55.70"],["2026-05-19T15:25:00","ALTW.KOSSUTH2","0.81","-11.90","-55.70"],["2026-05-19T15:25:00","ALTW.LAN.ESR1","22.18","-3.81","-42.42"],["2026-05-19T15:25:00","ALTW.LANS3.ARR","22.18","-3.81","-42.42"],["2026-05-19T15:25:00","ALTW.LANSIN4","22.18","-3.81","-42.42"],["2026-05-19T15:25:00","ALTW.LEDYARD","1.31","-11.69","-55.41"],["2026-05-19T15:25:00","ALTW.LEDYD.MVP","1.31","-11.69","-55.41"],["2026-05-19T15:25:00","ALTW.LIMEC1","8.76","-11.90","-47.75"],["2026-05-19T15:25:00","ALTW.LIMEC2","8.78","-11.89","-47.74"],["2026-05-19T15:25:00","ALTW.LKFLD.IPL","-11.91","-12.96","-67.36"],["2026-05-19T15:25:00","ALTW.LOSTLAKES","-14.47","-12.68","-70.20"],["2026-05-19T15:25:00","ALTW.LOUIS.SLR","14.68","-9.84","-43.89"],["2026-05-19T15:25:00","ALTW.MECB","49.45","-6.79","-12.17"],["2026-05-19T15:25:00","ALTW.MECB_1.AZ","49.45","-6.79","-12.17"],["2026-05-19T15:25:00","ALTW.MGS_CT1","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MGS_CT2","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MGS_ST3.1","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MGS_ST3.2","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MMPA.OGWF","9.08","-9.15","-50.18"],["2026-05-19T15:25:00","ALTW.MONTA.ARR","11.03","-6.79","-50.59"],["2026-05-19T15:25:00","ALTW.MOWERCO","13.97","-10.55","-43.89"],["2026-05-19T15:25:00","ALTW.MQOKT.ARR","40.55","-3.17","-24.69"],["2026-05-19T15:25:00","ALTW.MRES","-9.73","-12.75","-65.39"],["2026-05-19T15:25:00","ALTW.MRES_1.AZ","-9.63","-12.69","-65.35"],["2026-05-19T15:25:00","ALTW.MTOWNCT1","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MTOWNCT2","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.MTOWNCT3","-26.63","-11.83","-83.21"],["2026-05-19T15:25:00","ALTW.NCENT.ARR","51.12","-3.23","-14.06"],["2026-05-19T15:25:00","ALTW.NSP","3.32","-8.71","-56.38"],["2026-05-19T15:25:00","ALTW.NSPP_1.AZ","3.32","-8.71","-56.38"],["2026-05-19T15:25:00","ALTW.ODINWF","-3.58","-8.99","-63.00"],["2026-05-19T15:25:00","ALTW.OTTMW.MVP","46.72","-6.13","-15.56"],["2026-05-19T15:25:00","ALTW.OTTUMW1","47.99","-6.12","-14.30"],["2026-05-19T15:25:00","ALTW.PIONPRAR2","-33.69","-9.71","-92.39"],["2026-05-19T15:25:00","ALTW.PIOPRAIR1","-33.70","-9.72","-92.39"],["2026-05-19T15:25:00","ALTW.PRARC1","41.17","-4.33","-22.91"],["2026-05-19T15:25:00","ALTW.PRARC3","41.17","-4.33","-22.91"],["2026-05-19T15:25:00","ALTW.PRARC4","41.17","-4.33","-22.91"],["2026-05-19T15:25:00","ALTW.PRESCOTT","60.50","-11.14","3.23"],["2026-05-19T15:25:00","ALTW.RCCS.ARR","41.27","-4.49","-22.65"],["2026-05-19T15:25:00","ALTW.RICHLAND","-24.62","-11.24","-81.79"],["2026-05-19T15:25:00","ALTW.RIPPEY1","33.86","-11.26","-23.29"],["2026-05-19T15:25:00","ALTW.ROCKCREEK","39.30","-2.80","-26.31"],["2026-05-19T15:25:00","ALTW.ROQUETTE1","47.40","-4.94","-16.07"],["2026-05-19T15:25:00","ALTW.SACCOWIND","-24.62","-11.24","-81.79"],["2026-05-19T15:25:00","ALTW.SARATOGA","14.49","-10.48","-43.44"],["2026-05-19T15:25:00","ALTW.SLAK_CT1","61.36","-10.28","3.23"],["2026-05-19T15:25:00","ALTW.SLAK_CT2","61.36","-10.28","3.23"],["2026-05-19T15:25:00","ALTW.SLAK_R1","61.36","-10.28","3.23"],["2026-05-19T15:25:00","ALTW.SLAK_R2","61.36","-10.28","3.23"],["2026-05-19T15:25:00","ALTW.SLAK_R3","61.36","-10.28","3.23"],["2026-05-19T15:25:00","ALTW.SMP","9.75","-8.35","-50.31"],["2026-05-19T15:25:00","ALTW.SOUTH.FRK","-10.69","-13.61","-65.49"],["2026-05-19T15:25:00","ALTW.SPRVAUN1","17.54","-6.83","-44.04"],["2026-05-19T15:25:00","ALTW.STCRK.SIG","-27.66","-11.36","-84.71"],["2026-05-19T15:25:00","ALTW.STORMLK2","-9.88","-12.80","-65.49"],["2026-05-19T15:25:00","ALTW.STORYCO1","-0.01","-12.30","-56.12"],["2026-05-19T15:25:00","ALTW.STORYCOII","0.00","-12.29","-56.12"],["2026-05-19T15:25:00","ALTW.TEA_1.AZ","9.75","-8.35","-50.31"],["2026-05-19T15:25:00","ALTW.TOI","8.55","-11.77","-48.09"],["2026-05-19T15:25:00","ALTW.TOI_2.3","8.63","-11.70","-48.08"],["2026-05-19T15:25:00","ALTW.TOI_MGEO","8.63","-11.70","-48.08"],["2026-05-19T15:25:00","ALTW.TOI_MGEP","8.63","-11.70","-48.08"],["2026-05-19T15:25:00","ALTW.TURTLECRK","-33.69","-9.71","-92.39"],["2026-05-19T15:25:00","ALTW.UPLANDPR","-18.50","-12.79","-74.12"],["2026-05-19T15:25:00","ALTW.UPLS_1.AZ","-4.43","-9.48","-63.36"],["2026-05-19T15:25:00","ALTW.UPLS_2.AZ","1.75","-3.30","-63.36"],["2026-05-19T15:25:00","ALTW.W_BINGHAM","-7.07","-10.99","-64.49"],["2026-05-19T15:25:00","ALTW.WAPLOSOLR","44.17","-1.82","-22.42"],["2026-05-19T15:25:00","ALTW.WELLS1","2.80","-9.71","-55.90"],["2026-05-19T15:25:00","ALTW.WEVER.ESR","45.78","-2.20","-20.43"],["2026-05-19T15:25:00","ALTW.WEVERSOL","45.78","-2.20","-20.43"],["2026-05-19T15:25:00","ALTW.WHISPERWI","11.28","-11.54","-45.59"],["2026-05-19T15:25:00","ALTW.WIN1","-9.44","-12.62","-65.23"],["2026-05-19T15:25:00","ALTW.WOLFWIND","-11.02","-12.62","-66.81"],["2026-05-19T15:25:00","ALTW.WPPI","28.87","-5.56","-33.98"],["2026-05-19T15:25:00","ALTW.WPPI_1.AZ","26.57","-6.08","-35.76"],["2026-05-19T15:25:00","ALTW.WRTHNGT","-9.71","-12.62","-65.50"],["2026-05-19T15:25:00","ALTW.WSEC3","103.67","-8.71","43.97"],["2026-05-19T15:25:00","ALTW.WSEC4","103.67","-8.71","43.97"],["2026-05-19T15:25:00","ALTW.WWN.ESR","12.57","-10.41","-45.43"],["2026-05-19T15:25:00","ALTW.WWNORTH","12.57","-10.41","-45.43"],["2026-05-19T15:25:00","AMIL.176872","38.11","0.31","-30.61"],["2026-05-19T15:25:00","AMIL.ACL9","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.ACP9","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AEM.CAT","38.71","-0.54","-29.16"],["2026-05-19T15:25:00","AMIL.AEM.IL","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.AEM.LBM","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AEM.MUNI","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AEM.NWTN","68.13","-0.28","0.00"],["2026-05-19T15:25:00","AMIL.AEM.RPGI","31.96","-6.56","-29.89"],["2026-05-19T15:25:00","AMIL.AEM.SYLND","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AIP9","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AIU1","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.ALSEYCTG1","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.ALSEYCTG2","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.ALSEYCTG3","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.ALSEYCTG4","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.ALSEYCTG5","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.ALSEYCTG6","47.91","-2.81","-17.69"],["2026-05-19T15:25:00","AMIL.AMAEAMAN","41.87","-4.10","-22.44"],["2026-05-19T15:25:00","AMIL.AMBT","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.AMER","46.35","-1.28","-20.78"],["2026-05-19T15:25:00","AMIL.AMILSES","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.AMS_ASTOR","13.89","-11.85","-42.67"],["2026-05-19T15:25:00","AMIL.ANI_AANIT","37.61","-11.19","-19.61"],["2026-05-19T15:25:00","AMIL.APN5","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.ARCHSF1","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ARCHSF2","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ARCHSF3","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ARCHSF4","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ARCHSF5","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ARCHSF6","31.26","-3.06","-34.09"],["2026-05-19T15:25:00","AMIL.ASPIRITY","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.BALDSSAUX","65.79","-2.62","0.00"],["2026-05-19T15:25:00","AMIL.BALDT1.NU","65.79","-2.62","0.00"],["2026-05-19T15:25:00","AMIL.BALDWI51","65.90","-2.51","0.00"],["2026-05-19T15:25:00","AMIL.BALDWI52","65.90","-2.51","0.00"],["2026-05-19T15:25:00","AMIL.BENGTNWD","36.60","-2.07","-29.74"],["2026-05-19T15:25:00","AMIL.BFESLD","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.BGRVR.PPI","100.77","0.80","31.56"],["2026-05-19T15:25:00","AMIL.BGS5","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.BGS6","54.33","-1.09","-12.99"],["2026-05-19T15:25:00","AMIL.BIGRIVER","100.77","0.80","31.56"],["2026-05-19T15:25:00","AMIL.BOOMTOWN","103.92","1.19","34.32"],["2026-05-19T15:25:00","AMIL.BRDLWIND","30.72","-1.24","-36.45"],["2026-05-19T15:25:00","AMIL.BSEAMIL","54.37","-1.09","-12.95"],["2026-05-19T15:25:00","AMIL.BSEINDC1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.BSEINDCP1","54.51","-1.07","-12.83"],["2026-05-19T15:25:00","AMIL.BSEINDIP1","28.81","-1.70","-37.90"],["2026-05-19T15:25:00","AMIL.BSHPHL2","37.36","-1.77","-29.28"],["2026-05-19T15:25:00","AMIL.BSHPHL3","37.36","-1.77","-29.28"],["2026-05-19T15:25:00","AMIL.BWSS_BF","65.90","-2.51","0.00"],["2026-05-19T15:25:00","AMIL.BWSS_SF","65.90","-2.51","0.00"],["2026-05-19T15:25:00","AMIL.CALRIDGE","28.74","-1.77","-37.90"],["2026-05-19T15:25:00","MIUP.KUESTER14","30.70","2.88","-40.59"],["2026-05-19T15:25:00","MIUP.KUESTER25","30.76","2.94","-40.59"],["2026-05-19T15:25:00","MIUP.KUESTER26","30.76","2.94","-40.59"],["2026-05-19T15:25:00","MIUP.KUESTER27","30.76","2.94","-40.59"],["2026-05-19T15:25:00","MIUP.LITTLQUIN","29.75","1.93","-40.59"],["2026-05-19T15:25:00","MIUP.MAGAZESH","30.19","2.35","-40.57"],["2026-05-19T15:25:00","MIUP.MANSTQN1","31.29","3.45","-40.57"],["2026-05-19T15:25:00","MIUP.MARQ","30.82","3.00","-40.59"],["2026-05-19T15:25:00","MIUP.MICHIGMF","28.63","0.95","-40.73"],["2026-05-19T15:25:00","MIUP.MIHM11","32.75","4.96","-40.62"],["2026-05-19T15:25:00","MIUP.MIHM12","32.75","4.96","-40.62"],["2026-05-19T15:25:00","MIUP.MIHM13","32.75","4.96","-40.62"],["2026-05-19T15:25:00","MIUP.NEWQUINES","29.64","1.82","-40.59"],["2026-05-19T15:25:00","MIUP.NWLB","32.92","5.08","-40.57"],["2026-05-19T15:25:00","MIUP.PEAVYFALL","29.16","1.44","-40.69"],["2026-05-19T15:25:00","MIUP.PRESQ.ARR","30.42","2.59","-40.58"],["2026-05-19T15:25:00","MIUP.RBRTS.ARR","32.92","5.08","-40.57"],["2026-05-19T15:25:00","MIUP.RNGD_SLR","29.60","1.76","-40.57"],["2026-05-19T15:25:00","MIUP.TILDEN","32.12","4.30","-40.59"],["2026-05-19T15:25:00","MIUP.TWINFALLS","29.02","1.21","-40.60"],["2026-05-19T15:25:00","MIUP.UMERC","30.50","2.71","-40.62"],["2026-05-19T15:25:00","MIUP.WEPM","30.28","2.72","-40.85"],["2026-05-19T15:25:00","MIUP.WHITERAPD","29.71","1.79","-40.49"],["2026-05-19T15:25:00","MIUP.WOLV","33.04","5.47","-40.84"],["2026-05-19T15:25:00","MIUP.WPPI","30.92","3.11","-40.60"],["2026-05-19T15:25:00","MIUP.WPSE","30.49","2.70","-40.62"],["2026-05-19T15:25:00","MOGEN1.AGG","65.00","-3.41","0.00"],["2026-05-19T15:25:00","MOGEN2.AGG","66.30","-2.11","0.00"],["2026-05-19T15:25:00","MP.AEPE14","13.33","-6.09","-48.99"],["2026-05-19T15:25:00","MP.AEPE20","13.33","-6.09","-48.99"],["2026-05-19T15:25:00","MP.AEPE50","13.33","-6.09","-48.99"],["2026-05-19T15:25:00","MP.AZ","15.91","-5.20","-47.30"],["2026-05-19T15:25:00","MP.BISON1","10.80","-10.09","-47.52"],["2026-05-19T15:25:00","MP.BISON5","10.80","-10.09","-47.52"],["2026-05-19T15:25:00","MP.BLNCHR123","12.53","-6.60","-49.28"],["2026-05-19T15:25:00","MP.BOS233","12.69","-8.17","-47.55"],["2026-05-19T15:25:00","MP.DLPLOAD","19.53","-2.84","-46.04"],["2026-05-19T15:25:00","MP.DR.JFK","13.33","-6.09","-48.99"],["2026-05-19T15:25:00","MP.FONDLA1","16.04","-5.40","-46.97"],["2026-05-19T15:25:00","MP.G_ULLIN.WND","10.80","-10.09","-47.52"],["2026-05-19T15:25:00","MP.HIBBAR3","16.78","-4.73","-46.90"],["2026-05-19T15:25:00","MP.HIBBAR4","16.78","-4.73","-46.90"],["2026-05-19T15:25:00","MP.HPUGEN356","14.30","-6.71","-47.40"],["2026-05-19T15:25:00","MP.HPULOAD","14.30","-6.71","-47.40"],["2026-05-19T15:25:00","MP.HVDCE","16.02","-5.42","-46.97"],["2026-05-19T15:25:00","MP.HVDCW","10.93","-9.96","-47.52"],["2026-05-19T15:25:00","MP.LASKIN1","16.06","-4.96","-47.39"],["2026-05-19T15:25:00","MP.LASKIN2","16.06","-4.96","-47.39"],["2026-05-19T15:25:00","MP.MP","15.97","-5.19","-47.25"],["2026-05-19T15:25:00","MP.MP_BOS4","12.69","-8.17","-47.55"],["2026-05-19T15:25:00","MP.MPM_1.AZ","14.30","-6.71","-47.40"],["2026-05-19T15:25:00","MP.MPM_2.AZ","14.30","-6.71","-47.40"],["2026-05-19T15:25:00","MP.MRES","12.03","-7.06","-49.32"],["2026-05-19T15:25:00","MP.OLIVER12","10.93","-9.96","-47.52"],["2026-05-19T15:25:00","MP.TACHB1","20.23","-0.89","-47.29"],["2026-05-19T15:25:00","MP.TACHB2","20.23","-0.89","-47.29"],["2026-05-19T15:25:00","MP.TACRIDGE1","14.64","-6.40","-47.37"],["2026-05-19T15:25:00","MP.THOMSON","16.16","-5.27","-46.98"],["2026-05-19T15:25:00","MP.WPPI_BOS4","12.69","-8.17","-47.55"],["2026-05-19T15:25:00","MPS","71.82","-6.57","9.98"],["2026-05-19T15:25:00","MPS.CROSSROAD1","67.45","-0.96","0.00"],["2026-05-19T15:25:00","MPS.CROSSROAD2","67.45","-0.96","0.00"],["2026-05-19T15:25:00","MPS.CROSSROAD3","67.46","-0.95","0.00"],["2026-05-19T15:25:00","MPS.CROSSROAD4","67.46","-0.95","0.00"],["2026-05-19T15:25:00","MPW.AZ","43.39","-1.36","-23.66"],["2026-05-19T15:25:00","MPW.MPW","43.39","-1.36","-23.66"],["2026-05-19T15:25:00","MPW.UNIT_7","43.48","-1.29","-23.64"],["2026-05-19T15:25:00","MPW.UNIT_8","43.48","-1.29","-23.64"],["2026-05-19T15:25:00","MPW.UNIT_9","43.03","-1.75","-23.63"],["2026-05-19T15:25:00","MS.HUB","68.01","-0.40","0.00"],["2026-05-19T15:25:00","NIPS.AM","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.AZ","28.92","1.65","-41.14"],["2026-05-19T15:25:00","NIPS.BAILY.ARR","31.15","0.89","-38.15"],["2026-05-19T15:25:00","NIPS.BCWF.SIG","5.51","-5.21","-57.69"],["2026-05-19T15:25:00","NIPS.BENTONCO","5.51","-5.21","-57.69"],["2026-05-19T15:25:00","NIPS.BP","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.BURROAK.H","12.56","1.36","-57.21"],["2026-05-19T15:25:00","NIPS.BURROAK.L","12.50","1.50","-57.41"],["2026-05-19T15:25:00","NIPS.CARGILL","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.CARPNTRWF","7.59","0.22","-61.04"],["2026-05-19T15:25:00","NIPS.CAVALRYBS","9.64","0.69","-59.46"],["2026-05-19T15:25:00","NIPS.CAVALRYSF","9.64","0.69","-59.46"],["2026-05-19T15:25:00","NIPS.CC.WHITN","31.52","0.03","-36.92"],["2026-05-19T15:25:00","NIPS.DR.PRAXAR","31.60","0.65","-37.46"],["2026-05-19T15:25:00","NIPS.DUNNBR1SF","29.15","-0.56","-38.70"],["2026-05-19T15:25:00","NIPS.DUNNBR2BS","12.11","0.91","-57.21"],["2026-05-19T15:25:00","NIPS.DUNNBR2SF","12.11","0.91","-57.21"],["2026-05-19T15:25:00","NIPS.ERC_TEST","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.EWNMAC.NU","5.20","1.13","-64.34"],["2026-05-19T15:25:00","NIPS.HWND1.IPL","-1.31","-5.33","-64.39"],["2026-05-19T15:25:00","NIPS.IMPA","11.03","1.53","-58.91"],["2026-05-19T15:25:00","NIPS.IMPA_1.AZ","11.03","1.53","-58.91"],["2026-05-19T15:25:00","NIPS.INCRMLSP","7.78","0.41","-61.04"],["2026-05-19T15:25:00","NIPS.INCROSWF","7.54","0.17","-61.04"],["2026-05-19T15:25:00","NIPS.INCROSWF2","7.64","0.27","-61.04"],["2026-05-19T15:25:00","EES.CONCECO","80.73","1.79","10.53"],["2026-05-19T15:25:00","EES.CONCORDIA","68.82","0.07","0.34"],["2026-05-19T15:25:00","EES.CONCPK","80.73","1.79","10.53"],["2026-05-19T15:25:00","EES.CONCSUP","80.73","1.79","10.53"],["2026-05-19T15:25:00","EES.CONWAY.ARR","69.13","0.72","0.00"],["2026-05-19T15:25:00","EES.CTEAU2.ARR","70.07","1.66","0.00"],["2026-05-19T15:25:00","EES.CTW_1","78.17","-0.68","10.44"],["2026-05-19T15:25:00","EES.CTW_2","78.17","-0.68","10.44"],["2026-05-19T15:25:00","EES.CTW_3","78.16","-0.69","10.44"],["2026-05-19T15:25:00","EES.CTW_4","78.16","-0.69","10.44"],["2026-05-19T15:25:00","EES.CYPRESS1CT","78.14","-0.77","10.50"],["2026-05-19T15:25:00","EES.CYPRESS2CT","78.14","-0.77","10.50"],["2026-05-19T15:25:00","EES.DBAYO1.ARR","68.67","0.26","0.00"],["2026-05-19T15:25:00","EES.DEMCO","69.31","0.90","0.00"],["2026-05-19T15:25:00","EES.DERSLD","78.77","-0.33","10.69"],["2026-05-19T15:25:00","EES.DOWCHEM","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.DOWCHEMECO","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.DOWCHEMPK","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.DOWCHEMSUP","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.DR.ELLPT1","70.16","0.44","1.31"],["2026-05-19T15:25:00","EES.DR.ENMP","68.66","0.25","0.00"],["2026-05-19T15:25:00","EES.DR.OSG","81.15","1.89","10.85"],["2026-05-19T15:25:00","EES.EGMP_1.AZ","71.61","0.92","2.28"],["2026-05-19T15:25:00","EES.EGMP_2.AZ","78.54","-0.23","10.36"],["2026-05-19T15:25:00","EES.ELILD","71.29","0.34","2.54"],["2026-05-19T15:25:00","EES.ELILD.RLA","71.29","0.34","2.54"],["2026-05-19T15:25:00","EES.ELMP_1.AZ","70.65","0.20","2.04"],["2026-05-19T15:25:00","EES.EMMP_1.AZ","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EES.EMMP_2.AZ","68.05","-0.36","0.00"],["2026-05-19T15:25:00","EES.ENCO","68.73","0.32","0.00"],["2026-05-19T15:25:00","EES.ENMP_1.AZ","68.77","0.36","0.00"],["2026-05-19T15:25:00","EES.ESSO","68.72","0.31","0.00"],["2026-05-19T15:25:00","EES.ETEC","81.22","1.95","10.86"],["2026-05-19T15:25:00","EES.ETEC_1.AZ","81.21","1.95","10.85"],["2026-05-19T15:25:00","EES.ETILD","81.17","2.18","10.58"],["2026-05-19T15:25:00","EES.ETMP_1.AZ","81.18","2.19","10.58"],["2026-05-19T15:25:00","EES.EXXOBMT","80.85","1.87","10.57"],["2026-05-19T15:25:00","EES.EXXON","68.75","0.34","0.00"],["2026-05-19T15:25:00","EES.FLRNCE.ARR","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.FORMOSA_BR","68.73","0.32","0.00"],["2026-05-19T15:25:00","EES.FRONT_TX1","78.70","-1.08","11.37"],["2026-05-19T15:25:00","EES.FRONT_TX2","78.70","-1.08","11.37"],["2026-05-19T15:25:00","EES.FRONT_TX3","78.70","-1.08","11.37"],["2026-05-19T15:25:00","EES.FRSKR1.ARR","75.01","-3.66","10.26"],["2026-05-19T15:25:00","EES.GEISMAR","69.10","0.69","0.00"],["2026-05-19T15:25:00","EES.GP_PORTHUD","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EES.HNTSMN_PNO","81.30","2.34","10.55"],["2026-05-19T15:25:00","EES.HOUMA.ARR","70.30","1.89","0.00"],["2026-05-19T15:25:00","EES.HRTBRG.ARR","78.51","-0.38","10.48"],["2026-05-19T15:25:00","EES.INLND1.ARR","78.77","-0.13","10.49"],["2026-05-19T15:25:00","EES.INLND2.ARR","78.77","-0.13","10.49"],["2026-05-19T15:25:00","EES.IRISSOLAR","67.34","-1.07","0.00"],["2026-05-19T15:25:00","EES.JAXSNS.ARR","68.08","-0.33","0.00"],["2026-05-19T15:25:00","EES.JDEC","78.86","0.98","9.47"],["2026-05-19T15:25:00","EES.JWL_CT1","67.80","-0.61","0.00"],["2026-05-19T15:25:00","EES.JWL_CT2","67.78","-0.63","0.00"],["2026-05-19T15:25:00","EES.JWL_ST1","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.JWL_ST2","67.87","-0.54","0.00"],["2026-05-19T15:25:00","EES.KRBYVLE.AZ","81.30","2.33","10.56"],["2026-05-19T15:25:00","EES.L_CREEK1","79.10","-0.33","11.02"],["2026-05-19T15:25:00","EES.L_CREEK2","79.13","-0.30","11.02"],["2026-05-19T15:25:00","EES.L_GYPSY2","68.33","-0.08","0.00"],["2026-05-19T15:25:00","EES.L_GYPSY3","68.04","-0.37","0.00"],["2026-05-19T15:25:00","EES.LA3","68.83","0.42","0.00"],["2026-05-19T15:25:00","EES.LFSF","73.97","-4.69","10.25"],["2026-05-19T15:25:00","EES.LIBERTY","82.15","3.02","10.72"],["2026-05-19T15:25:00","EES.LKCHAR_CT1","77.31","-1.45","10.35"],["2026-05-19T15:25:00","EES.LKCHAR_CT2","77.31","-1.45","10.35"],["2026-05-19T15:25:00","EES.LKCHAR_ST","77.72","-1.04","10.35"],["2026-05-19T15:25:00","EES.LONSTR1","78.84","0.06","10.37"],["2026-05-19T15:25:00","EES.MAGPOWG","68.30","-0.11","0.00"],["2026-05-19T15:25:00","EES.MCLWS1.ARR","79.39","0.46","10.52"],["2026-05-19T15:25:00","EES.MICHOD.ARR","68.86","0.45","0.00"],["2026-05-19T15:25:00","EES.MONDUSOLAR","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EES.MORIL1.ARR","70.79","2.38","0.00"],["2026-05-19T15:25:00","EES.MORTN1.ARR","67.86","-0.55","0.00"],["2026-05-19T15:25:00","EES.MORTN2.ARR","67.86","-0.55","0.00"],["2026-05-19T15:25:00","EES.MOTIVA_GEN","81.32","2.36","10.55"],["2026-05-19T15:25:00","EES.MTCPSCT1","79.43","0.00","11.02"],["2026-05-19T15:25:00","EES.MTCPSCT2","79.20","-0.23","11.02"],["2026-05-19T15:25:00","EES.MTCPSST1","79.43","0.02","11.00"],["2026-05-19T15:25:00","EES.NELSON1","78.14","-0.62","10.35"],["2026-05-19T15:25:00","EES.NELSON2","78.14","-0.62","10.35"],["2026-05-19T15:25:00","EES.NELSON6","78.25","-0.51","10.35"],["2026-05-19T15:25:00","EES.NEWTON","80.97","1.76","10.80"],["2026-05-19T15:25:00","EES.NEWTON1.AZ","80.97","1.76","10.80"],["2026-05-19T15:25:00","EES.NINEM1.ARR","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EES.NINEM6_CT1","67.70","-0.71","0.00"],["2026-05-19T15:25:00","EES.NINEM6_CT2","67.70","-0.71","0.00"],["2026-05-19T15:25:00","EES.NINEM6_ST","67.97","-0.44","0.00"],["2026-05-19T15:25:00","EES.NINEMILE4","68.13","-0.28","0.00"],["2026-05-19T15:25:00","EES.NINEMILE5","68.23","-0.18","0.00"],["2026-05-19T15:25:00","EES.NOPLD","68.78","0.37","0.00"],["2026-05-19T15:25:00","EES.NOPS_1","68.77","0.36","0.00"],["2026-05-19T15:25:00","EES.NOPS_2","68.77","0.36","0.00"],["2026-05-19T15:25:00","EES.NOPS_3","68.77","0.36","0.00"],["2026-05-19T15:25:00","OTP.GRE","9.45","-8.52","-50.44"],["2026-05-19T15:25:00","OTP.GRE.ASHTII","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.GRE.DEUEL","-0.38","-14.14","-54.65"],["2026-05-19T15:25:00","OTP.GRE.DSA","11.27","-8.62","-48.52"],["2026-05-19T15:25:00","OTP.GRE.SPRTWD","11.27","-8.62","-48.52"],["2026-05-19T15:25:00","OTP.GREM_2.AZ","9.45","-8.51","-50.45"],["2026-05-19T15:25:00","OTP.HETLA","1.36","-12.57","-54.48"],["2026-05-19T15:25:00","OTP.HILS_1.AZ","12.39","-7.72","-48.30"],["2026-05-19T15:25:00","OTP.HLSOLAR","9.06","-9.27","-50.08"],["2026-05-19T15:25:00","OTP.JAMSPK1","12.02","-7.68","-48.71"],["2026-05-19T15:25:00","OTP.JAMSPK2","11.91","-7.79","-48.71"],["2026-05-19T15:25:00","OTP.LAKESWIND","11.16","-7.74","-49.51"],["2026-05-19T15:25:00","OTP.LANGDN1","10.84","-9.84","-47.73"],["2026-05-19T15:25:00","OTP.LANGDN2","10.84","-9.84","-47.73"],["2026-05-19T15:25:00","OTP.MDU","0.12","-14.59","-53.70"],["2026-05-19T15:25:00","OTP.MDU.BSTON1","0.11","-14.60","-53.70"],["2026-05-19T15:25:00","OTP.MDU.COYOTE","10.50","-10.38","-47.53"],["2026-05-19T15:25:00","OTP.MDUM_1.AZ","0.12","-14.59","-53.70"],["2026-05-19T15:25:00","OTP.MMPA","12.34","-8.02","-48.05"],["2026-05-19T15:25:00","OTP.MPC","12.10","-7.98","-48.33"],["2026-05-19T15:25:00","OTP.MPC.ASH","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.MPC.ASH2","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.MPC.BUTLER","10.58","-8.64","-49.19"],["2026-05-19T15:25:00","OTP.MPC.COYT1","10.50","-10.38","-47.53"],["2026-05-19T15:25:00","OTP.MPC.LANGDN","10.84","-9.84","-47.73"],["2026-05-19T15:25:00","OTP.MPC.OLVIII","10.60","-10.38","-47.43"],["2026-05-19T15:25:00","OTP.MPC.OXBOW","9.82","-9.17","-49.42"],["2026-05-19T15:25:00","OTP.MPC.YNG2","10.69","-10.20","-47.52"],["2026-05-19T15:25:00","OTP.MPWR","6.50","-12.74","-49.17"],["2026-05-19T15:25:00","OTP.MRES","10.29","-8.21","-49.91"],["2026-05-19T15:25:00","OTP.MRES.CVLR","12.38","-8.31","-47.72"],["2026-05-19T15:25:00","OTP.MRES.HILS","12.39","-7.72","-48.30"],["2026-05-19T15:25:00","OTP.MRES.NTWD","11.77","-8.61","-48.03"],["2026-05-19T15:25:00","OTP.MRES_8.AZ","10.31","-8.21","-49.89"],["2026-05-19T15:25:00","OTP.MUAG","11.08","-8.05","-49.28"],["2026-05-19T15:25:00","OTP.NSP","11.02","-8.53","-48.86"],["2026-05-19T15:25:00","OTP.NSPP_1.AZ","11.02","-8.53","-48.86"],["2026-05-19T15:25:00","OTP.NSPX.ADA","10.58","-8.64","-49.19"],["2026-05-19T15:25:00","OTP.NWPS","0.12","-14.59","-53.70"],["2026-05-19T15:25:00","OTP.OTP","11.08","-8.12","-49.21"],["2026-05-19T15:25:00","OTP.OTPW_1.AZ","13.93","-6.55","-47.93"],["2026-05-19T15:25:00","OTP.OTPW_10.AZ","21.34","0.35","-47.42"],["2026-05-19T15:25:00","OTP.OTPW_11.AZ","8.34","-9.51","-50.56"],["2026-05-19T15:25:00","OTP.OTPW_12.AZ","10.94","-9.71","-47.76"],["2026-05-19T15:25:00","OTP.OTPW_14.AZ","1.35","-12.58","-54.48"],["2026-05-19T15:25:00","OTP.OTPW_2.AZ","12.46","-7.75","-48.20"],["2026-05-19T15:25:00","OTP.OTPW_8.AZ","10.13","-8.22","-50.06"],["2026-05-19T15:25:00","OTP.OTPW_9.AZ","12.61","-8.08","-47.72"],["2026-05-19T15:25:00","OTP.RUGBY1_IBR","10.93","-10.06","-47.42"],["2026-05-19T15:25:00","OTP.RUGBY1MRES","10.93","-10.06","-47.42"],["2026-05-19T15:25:00","OTP.RUGBY1UMMP","10.93","-10.06","-47.42"],["2026-05-19T15:25:00","OTP.RUGBY1UPLS","10.93","-10.06","-47.42"],["2026-05-19T15:25:00","OTP.SLWAYO1","16.36","-3.62","-48.43"],["2026-05-19T15:25:00","OTP.TATANKA","-0.28","-13.57","-55.12"],["2026-05-19T15:25:00","OTP.TATANKARID","-0.28","-13.57","-55.12"],["2026-05-19T15:25:00","PJMC","53.14","0.80","-16.07"],["2026-05-19T15:25:00","PSEG","53.14","0.80","-16.07"],["2026-05-19T15:25:00","PSI_GEN.AGG","140.61","1.98","70.22"],["2026-05-19T15:25:00","SBMU","66.99","-1.42","0.00"],["2026-05-19T15:25:00","SCEG","69.82","1.41","0.00"],["2026-05-19T15:25:00","SECI","71.82","-6.57","9.98"],["2026-05-19T15:25:00","SIGE.10ABGTGT","238.14","3.55","166.18"],["2026-05-19T15:25:00","SIGE.10CULGN2","272.85","3.67","200.77"],["2026-05-19T15:25:00","SIGE.10CULGN3","255.69","3.86","183.42"],["2026-05-19T15:25:00","SIGE.ABBROWUN4","238.16","3.57","166.18"],["2026-05-19T15:25:00","SIGE.ABBROWUN5","238.16","3.57","166.18"],["2026-05-19T15:25:00","SIGE.ABBROWUN6","238.16","3.57","166.18"],["2026-05-19T15:25:00","SIGE.APGI","257.23","3.99","184.83"],["2026-05-19T15:25:00","SIGE.AZ","274.07","4.61","201.05"],["2026-05-19T15:25:00","SIGE.BGGTN.ARR","258.71","5.04","185.26"],["2026-05-19T15:25:00","SIGE.CANL1.AMP","136.89","3.06","65.42"],["2026-05-19T15:25:00","SIGE.CANL2.AMP","136.89","3.06","65.42"],["2026-05-19T15:25:00","SIGE.CANL3.AMP","136.89","3.06","65.42"],["2026-05-19T15:25:00","SIGE.CANN_MUNI","150.64","4.33","77.90"],["2026-05-19T15:25:00","SIGE.CIN","421.04","4.30","348.33"],["2026-05-19T15:25:00","SIGE.DUFF","131.80","2.96","60.43"],["2026-05-19T15:25:00","SIGE.FOWLR","9.96","0.50","-58.95"],["2026-05-19T15:25:00","SIGE.FPL_FERD","146.04","4.76","72.87"],["2026-05-19T15:25:00","SIGE.HE","149.39","4.58","76.40"],["2026-05-19T15:25:00","SIGE.HEPM_1.AZ","149.39","4.58","76.40"],["2026-05-19T15:25:00","SIGE.IMPA","123.28","3.64","51.23"],["2026-05-19T15:25:00","SIGE.POSYSLR1","148.98","0.43","80.14"],["2026-05-19T15:25:00","SIGE.SIGW","283.17","4.61","210.15"],["2026-05-19T15:25:00","SIGE.TROY_SOL","143.68","3.35","71.92"],["2026-05-19T15:25:00","SIGE.WAR4ALCOA","259.30","4.16","186.73"],["2026-05-19T15:25:00","SIGE.WAR4SIGE","255.67","3.84","183.42"],["2026-05-19T15:25:00","SIGE.WAR5SIGE","259.30","4.16","186.73"],["2026-05-19T15:25:00","SIGE.WAR6SIGE","258.36","4.08","185.87"],["2026-05-19T15:25:00","SIPC.AZ","86.60","1.95","16.24"],["2026-05-19T15:25:00","SIPC.BIGMUDDY","84.11","0.97","14.73"],["2026-05-19T15:25:00","SIPC.MARI69","84.13","-0.10","15.82"],["2026-05-19T15:25:00","SIPC.MARIOGEN5","84.43","0.50","15.52"],["2026-05-19T15:25:00","SIPC.MARIOGEN6","84.43","0.50","15.52"],["2026-05-19T15:25:00","SIPC.SIPC","86.60","1.95","16.24"],["2026-05-19T15:25:00","SME.AZ","68.33","-0.08","0.00"],["2026-05-19T15:25:00","DECO.SESA","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DECO.SIGEL1","45.16","-0.14","-23.11"],["2026-05-19T15:25:00","DECO.SLOES11","58.43","5.58","-15.56"],["2026-05-19T15:25:00","DECO.STCLA.ARR","51.07","1.97","-19.31"],["2026-05-19T15:25:00","DECO.STCLP11","51.49","2.46","-19.38"],["2026-05-19T15:25:00","DECO.SUPP111","56.46","5.74","-17.69"],["2026-05-19T15:25:00","DECO.SUPP112","56.46","5.74","-17.69"],["2026-05-19T15:25:00","DECO.SUPP113","56.46","5.74","-17.69"],["2026-05-19T15:25:00","DECO.SUPP114","56.46","5.74","-17.69"],["2026-05-19T15:25:00","DECO.TRNCNL9","58.31","5.46","-15.56"],["2026-05-19T15:25:00","DECO.TURTLE1","45.16","-0.14","-23.11"],["2026-05-19T15:25:00","DECO.TURTLE2","45.16","-0.14","-23.11"],["2026-05-19T15:25:00","DECO.TUSCOLA2","45.16","1.11","-24.36"],["2026-05-19T15:25:00","DECO.WILMTP11","51.26","5.76","-22.91"],["2026-05-19T15:25:00","DECO.WPSA","55.54","5.40","-18.27"],["2026-05-19T15:25:00","DEOK","53.14","0.80","-16.07"],["2026-05-19T15:25:00","DLCO","53.14","0.80","-16.07"],["2026-05-19T15:25:00","DMGEN1.AGG","65.90","-2.51","0.00"],["2026-05-19T15:25:00","DMGEN2.AGG","65.90","-2.51","0.00"],["2026-05-19T15:25:00","DMGEN4.AGG","65.90","-2.51","0.00"],["2026-05-19T15:25:00","DPC.ABS","11.95","-10.17","-46.29"],["2026-05-19T15:25:00","DPC.AEPE9","21.43","-3.82","-43.16"],["2026-05-19T15:25:00","DPC.APPLRV.SLR","17.11","-4.18","-47.12"],["2026-05-19T15:25:00","DPC.AZ","21.25","-3.84","-43.32"],["2026-05-19T15:25:00","DPC.DPC","20.89","-3.75","-43.77"],["2026-05-19T15:25:00","DPC.EDNF","40.47","-2.53","-25.41"],["2026-05-19T15:25:00","DPC.EKM1","18.94","-3.41","-46.06"],["2026-05-19T15:25:00","DPC.EKM2","18.94","-3.41","-46.06"],["2026-05-19T15:25:00","DPC.FILMOR.SLR","15.58","-9.01","-43.82"],["2026-05-19T15:25:00","DPC.FLAMBEAU","20.73","-2.16","-45.52"],["2026-05-19T15:25:00","DPC.GENOA3","23.28","-2.66","-42.47"],["2026-05-19T15:25:00","DPC.JPM","18.34","-4.01","-46.06"],["2026-05-19T15:25:00","DPC.MCNEILUS2","12.51","-10.57","-45.33"],["2026-05-19T15:25:00","DPC.NSPLOAD","26.04","2.73","-45.10"],["2026-05-19T15:25:00","DPC.NSPP_1.AZ","26.13","2.86","-45.14"],["2026-05-19T15:25:00","DPC.NWEC.AZ","19.33","-2.46","-46.62"],["2026-05-19T15:25:00","DPC.NWELOAD","19.33","-2.46","-46.62"],["2026-05-19T15:25:00","DPC.RIVR.ANVRY","20.37","-1.83","-46.21"],["2026-05-19T15:25:00","DPC.STNMAN.ARR","28.26","-3.90","-36.25"],["2026-05-19T15:25:00","DPC.WINNEBAGO","2.20","-10.97","-55.24"],["2026-05-19T15:25:00","DPL","53.14","0.80","-16.07"],["2026-05-19T15:25:00","DUK","70.30","1.89","0.00"],["2026-05-19T15:25:00","EAI.AECC_1.AZ","73.23","-1.40","6.22"],["2026-05-19T15:25:00","EAI.AECCHYDRO2","75.91","-2.64","10.14"],["2026-05-19T15:25:00","EAI.AECCHYDRO9","76.72","-3.51","11.82"],["2026-05-19T15:25:00","EAI.AECCLD","73.15","-1.39","6.13"],["2026-05-19T15:25:00","EAI.AECCMCCLLN","76.30","-2.97","10.86"],["2026-05-19T15:25:00","EAI.AECCMGVCT1","76.16","-3.33","11.08"],["2026-05-19T15:25:00","EAI.AECCMGVCT2","76.16","-3.33","11.08"],["2026-05-19T15:25:00","EAI.AECCMGVMST","76.16","-3.33","11.08"],["2026-05-19T15:25:00","EAI.AECCOSWCT1","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT2","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT3","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT4","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT5","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT6","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWCT7","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWST1","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCOSWST2","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.AECCWCSOL","67.34","-1.07","0.00"],["2026-05-19T15:25:00","EAI.ANO1","75.75","-4.77","12.11"],["2026-05-19T15:25:00","EAI.ANO2","75.90","-4.62","12.11"],["2026-05-19T15:25:00","EAI.ARSNC1.ARR","76.92","-2.32","10.83"],["2026-05-19T15:25:00","EAI.BIGCYP120","67.23","-1.18","0.00"],["2026-05-19T15:25:00","EAI.BIGCYP20","67.23","-1.18","0.00"],["2026-05-19T15:25:00","EAI.BIGCYP40","67.23","-1.18","0.00"],["2026-05-19T15:25:00","EAI.BLAKELY1","77.01","-2.54","11.14"],["2026-05-19T15:25:00","EAI.BLAKELY2","77.01","-2.54","11.14"],["2026-05-19T15:25:00","EAI.BUBALD","77.06","-2.57","11.22"],["2026-05-19T15:25:00","EAI.CARPNTR_1","76.52","-3.03","11.14"],["2026-05-19T15:25:00","EAI.CARPNTR_2","76.14","-3.41","11.14"],["2026-05-19T15:25:00","EAI.CC.AECCMGV","76.16","-3.33","11.08"],["2026-05-19T15:25:00","EAI.CC.AECCOSW","76.64","-2.79","11.02"],["2026-05-19T15:25:00","EAI.CC.BLAKLY","77.01","-2.54","11.14"],["2026-05-19T15:25:00","EAI.CC.DEGRAY","76.63","-2.84","11.06"],["2026-05-19T15:25:00","EAI.CC.DELL","67.95","-0.46","0.00"],["2026-05-19T15:25:00","EAI.CC.HT_SPR1","76.06","-3.44","11.09"],["2026-05-19T15:25:00","EAI.CC.PBENRGY","76.32","-2.80","10.71"],["2026-05-19T15:25:00","EAI.CC.UPS1","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.CC.UPS2","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.CC.UPS3","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.CC.UPS4","75.63","-3.55","10.77"],["2026-05-19T15:25:00","EAI.CHLK1","68.13","-0.28","0.00"],["2026-05-19T15:25:00","EAI.CHLK2","68.13","-0.28","0.00"],["2026-05-19T15:25:00","EAI.CHLK3","68.13","-0.28","0.00"],["2026-05-19T15:25:00","EAI.CLKS","67.96","-0.45","0.00"],["2026-05-19T15:25:00","EAI.COUCH2.ARR","76.99","-2.87","11.45"],["2026-05-19T15:25:00","EAI.CROSSETT","74.28","-4.34","10.21"],["2026-05-19T15:25:00","EAI.CWAYLD","77.42","-2.60","11.61"],["2026-05-19T15:25:00","EAI.CWAYLD1.AZ","77.42","-2.60","11.61"],["2026-05-19T15:25:00","EAI.CWCP","66.59","-1.82","0.00"],["2026-05-19T15:25:00","EAI.CWL_1.AZ","68.06","-0.35","0.00"],["2026-05-19T15:25:00","EAI.CWL_A","67.74","-0.67","0.00"],["2026-05-19T15:25:00","EAI.CWL_B","67.74","-0.67","0.00"],["2026-05-19T15:25:00","EAI.CWL_C","67.74","-0.67","0.00"],["2026-05-19T15:25:00","EAI.CWL_D","67.74","-0.67","0.00"],["2026-05-19T15:25:00","MDU.OTPW_1.AZ","10.81","-10.43","-47.17"],["2026-05-19T15:25:00","MDU.TATANKA1","2.38","-13.40","-52.63"],["2026-05-19T15:25:00","MDU.TSWF1","17.77","-10.09","-40.55"],["2026-05-19T15:25:00","MDU.WISHEKNW1","7.39","-13.78","-47.24"],["2026-05-19T15:25:00","MEC.ADAIR_W1","68.69","-9.97","10.25"],["2026-05-19T15:25:00","MEC.ADAMS","70.87","-10.25","12.71"],["2026-05-19T15:25:00","MEC.ALTM_1.AZ","55.73","-7.38","-5.30"],["2026-05-19T15:25:00","MEC.ALTW","58.11","-7.52","-2.78"],["2026-05-19T15:25:00","MEC.AMES","58.23","-8.32","-1.86"],["2026-05-19T15:25:00","MEC.AMES_1.AZ","58.23","-8.32","-1.86"],["2026-05-19T15:25:00","MEC.AMES_UNIT8","58.05","-8.49","-1.87"],["2026-05-19T15:25:00","MEC.ARBHILL_S","68.24","-9.53","9.36"],["2026-05-19T15:25:00","MEC.ARBORHL1","68.24","-9.53","9.36"],["2026-05-19T15:25:00","MEC.ATLN","74.57","-9.77","15.93"],["2026-05-19T15:25:00","MEC.AZ","49.26","-7.55","-11.60"],["2026-05-19T15:25:00","MEC.BEAVERCR","22.94","-11.04","-34.43"],["2026-05-19T15:25:00","MEC.BEPM.CPZD","-16.42","-8.28","-76.55"],["2026-05-19T15:25:00","MEC.BEPM_1.AZ","24.39","-8.18","-35.84"],["2026-05-19T15:25:00","MEC.BEPM_WS3","103.67","-8.71","43.97"],["2026-05-19T15:25:00","MEC.BEPM_WS4","103.67","-8.71","43.97"],["2026-05-19T15:25:00","MEC.CAROL_W1","33.99","-12.44","-21.98"],["2026-05-19T15:25:00","MEC.CAROLL_W2","33.99","-12.44","-21.98"],["2026-05-19T15:25:00","MEC.CC.GDM1","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.CC.GDM2","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.CENTURY_1","8.64","-12.22","-47.55"],["2026-05-19T15:25:00","MEC.CFU","22.86","-7.53","-38.02"],["2026-05-19T15:25:00","MEC.CFU_1.AZ","22.87","-7.53","-38.01"],["2026-05-19T15:25:00","MEC.CFU6","22.89","-7.43","-38.09"],["2026-05-19T15:25:00","MEC.CFU7","22.89","-7.43","-38.09"],["2026-05-19T15:25:00","MEC.CHASCS_W","16.10","-9.39","-42.92"],["2026-05-19T15:25:00","MEC.CHASCS1","16.10","-9.39","-42.92"],["2026-05-19T15:25:00","MEC.CHASCS2","16.10","-9.39","-42.92"],["2026-05-19T15:25:00","MEC.CHICKASAW","-29.08","-8.15","-89.34"],["2026-05-19T15:25:00","MEC.CLIPR1","-6.65","-13.27","-61.79"],["2026-05-19T15:25:00","MEC.CMMPA.ELD","40.44","-2.67","-25.30"],["2026-05-19T15:25:00","MEC.CMMPA.MONT","48.72","-7.83","-11.86"],["2026-05-19T15:25:00","MEC.COMP.ARR","-79.44","-8.61","-139.24"],["2026-05-19T15:25:00","MEC.CONTRAIL1","93.21","-9.05","33.85"],["2026-05-19T15:25:00","MEC.CORALV1","42.07","-4.27","-22.07"],["2026-05-19T15:25:00","MEC.CORALV2","42.07","-4.27","-22.07"],["2026-05-19T15:25:00","MEC.CORALV3","42.07","-4.27","-22.07"],["2026-05-19T15:25:00","MEC.CORALV4","42.07","-4.27","-22.07"],["2026-05-19T15:25:00","MEC.DIAMNDTR1","42.80","-5.93","-19.68"],["2026-05-19T15:25:00","MEC.DR.CFU_ECG","22.98","-7.81","-37.62"],["2026-05-19T15:25:00","MEC.DR.CFU_SM","22.89","-7.43","-38.09"],["2026-05-19T15:25:00","MEC.DR.RIA","41.17","-1.96","-25.28"],["2026-05-19T15:25:00","MEC.ECLIPSE1","74.98","-9.73","16.30"],["2026-05-19T15:25:00","MEC.EL_FARM_1","23.42","-7.77","-37.22"],["2026-05-19T15:25:00","MEC.EL_FARM_2","23.39","-7.80","-37.22"],["2026-05-19T15:25:00","MEC.EL_FARM_3","23.23","-7.71","-37.47"],["2026-05-19T15:25:00","MEC.FARMER","97.91","-8.50","38.00"],["2026-05-19T15:25:00","MEC.GDMEC_1","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.GDMEC_1_3","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.GDMEC_2","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.GDMEC_2_3","57.28","-8.39","-2.74"],["2026-05-19T15:25:00","MEC.GENESEO","43.83","-7.31","-17.27"],["2026-05-19T15:25:00","MEC.GLACIERS","-35.28","-12.04","-91.65"],["2026-05-19T15:25:00","MEC.HCPD.ABRN","34.34","-12.39","-21.68"],["2026-05-19T15:25:00","MEC.HIGHLAND1","-27.58","-12.62","-83.37"],["2026-05-19T15:25:00","MEC.HIGHLAND2","-27.80","-12.84","-83.37"],["2026-05-19T15:25:00","MEC.HIGHLAND3","-27.79","-12.83","-83.37"],["2026-05-19T15:25:00","MEC.HOLLIDAYCR","6.46","-11.99","-49.96"],["2026-05-19T15:25:00","MEC.HRTDV2.WND","75.32","-9.39","16.30"],["2026-05-19T15:25:00","MEC.IDAGROVE","-29.51","-11.56","-86.36"],["2026-05-19T15:25:00","MEC.IDAGROVEW","-32.63","-11.26","-89.78"],["2026-05-19T15:25:00","MEC.IVESTER","-27.89","-13.09","-83.21"],["2026-05-19T15:25:00","MEC.KNOXIN_1","49.12","-5.43","-13.86"],["2026-05-19T15:25:00","MEC.KOSUTH.MVP","-1.47","-11.98","-57.90"],["2026-05-19T15:25:00","MEC.LAUREL_1","-38.85","-11.53","-95.73"],["2026-05-19T15:25:00","MEC.LOUISA_1","41.19","-3.88","-23.34"],["2026-05-19T15:25:00","MEC.LUNDGREN","8.31","-11.57","-48.53"],["2026-05-19T15:25:00","MEC.LUNDQS_1","23.11","-7.77","-37.53"],["2026-05-19T15:25:00","MEC.LVED_1.AZ","-3.92","-10.43","-61.90"],["2026-05-19T15:25:00","MEC.MACKSBURG","62.47","-9.92","3.98"],["2026-05-19T15:25:00","MEC.MEAN.LD","20.16","-7.79","-40.46"],["2026-05-19T15:25:00","MEC.MEAN_1.AZ","34.34","-12.39","-21.68"],["2026-05-19T15:25:00","MEC.MEAN_10.AZ","19.67","-7.36","-41.38"],["2026-05-19T15:25:00","MEC.MEAN_2.AZ","41.87","-2.03","-24.51"],["2026-05-19T15:25:00","MEC.MEAN_3.AZ","57.98","-7.66","-2.77"],["2026-05-19T15:25:00","MEC.MEAN_4.AZ","21.54","-7.66","-39.21"],["2026-05-19T15:25:00","MEC.MEAN_5.AZ","-6.96","-11.72","-63.65"],["2026-05-19T15:25:00","MEC.MEAN_6.AZ","59.84","-7.20","-1.37"],["2026-05-19T15:25:00","MEC.MEAN_7.AZ","-98.57","-9.48","-157.50"],["2026-05-19T15:25:00","MEC.MEAN_8.AZ","-3.95","-10.46","-61.90"],["2026-05-19T15:25:00","MEC.MECB","49.22","-7.54","-11.65"],["2026-05-19T15:25:00","MEC.MOLCT_14","41.12","-2.00","-25.29"],["2026-05-19T15:25:00","MEC.MORNLIGHT","75.11","-9.60","16.30"],["2026-05-19T15:25:00","MEC.MRES.PELLA","49.34","-7.67","-11.40"],["2026-05-19T15:25:00","MEC.MRES_1.AZ","74.57","-9.77","15.93"],["2026-05-19T15:25:00","MEC.NEALN_3","-56.61","-9.66","-115.36"],["2026-05-19T15:25:00","MEC.NEALS_4","-56.61","-9.66","-115.36"],["2026-05-19T15:25:00","MEC.NORTHENG","43.91","-7.20","-17.30"],["2026-05-19T15:25:00","MEC.NWHAR_IBR","21.20","-12.82","-34.39"],["2026-05-19T15:25:00","MEC.OAKGRM.MVP","40.51","-2.58","-25.32"],["2026-05-19T15:25:00","NIPS.JASPERCO","24.81","-4.90","-38.70"],["2026-05-19T15:25:00","NIPS.LAKES","-12.57","-0.11","-80.87"],["2026-05-19T15:25:00","NIPS.MCHCP.ARR","31.38","2.00","-39.03"],["2026-05-19T15:25:00","NIPS.MICHCP12","30.66","0.52","-38.27"],["2026-05-19T15:25:00","NIPS.MITCH.ARR","31.69","0.50","-37.22"],["2026-05-19T15:25:00","NIPS.MNTIC2.NU","-6.59","0.03","-75.03"],["2026-05-19T15:25:00","NIPS.MUNSTR.LN","31.47","0.32","-37.26"],["2026-05-19T15:25:00","NIPS.NIPS","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.NLMK","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.NORWAPNOR","-6.57","0.36","-75.34"],["2026-05-19T15:25:00","NIPS.OAKDAPOAK","-8.20","0.41","-77.02"],["2026-05-19T15:25:00","NIPS.PRATTIND","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.PRAXAIR","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.REYNO.MVP","5.88","1.00","-63.53"],["2026-05-19T15:25:00","NIPS.ROSEWRWF","-0.99","-1.28","-68.12"],["2026-05-19T15:25:00","NIPS.SCHAHP16A","30.26","0.55","-38.70"],["2026-05-19T15:25:00","NIPS.SCHAHP16B","30.26","0.55","-38.70"],["2026-05-19T15:25:00","NIPS.SCHAHP17","30.49","0.82","-38.74"],["2026-05-19T15:25:00","NIPS.SCHAHP18","30.49","0.82","-38.74"],["2026-05-19T15:25:00","NIPS.STJOHN.LN","30.62","1.07","-38.86"],["2026-05-19T15:25:00","NIPS.USS","28.93","1.65","-41.13"],["2026-05-19T15:25:00","NIPS.WHITNGT1","31.52","0.03","-36.92"],["2026-05-19T15:25:00","NIPS.WHITNGT2","31.52","0.03","-36.92"],["2026-05-19T15:25:00","NIPS.WHITNST","31.52","0.03","-36.92"],["2026-05-19T15:25:00","NIPS.WVPA","19.03","3.12","-52.50"],["2026-05-19T15:25:00","NIPS.WVPA_1.AZ","19.03","3.12","-52.50"],["2026-05-19T15:25:00","NPPD","71.82","-6.57","9.98"],["2026-05-19T15:25:00","NSP.ADAMSWD1","5.18","-11.20","-52.03"],["2026-05-19T15:25:00","NSP.AEPE11","20.34","-1.65","-46.42"],["2026-05-19T15:25:00","NSP.AEPE13","20.34","-1.65","-46.42"],["2026-05-19T15:25:00","NSP.AEPE18","13.43","-4.36","-50.62"],["2026-05-19T15:25:00","NSP.AEPE3","23.93","0.81","-45.29"],["2026-05-19T15:25:00","NSP.AEPE4","20.34","-1.65","-46.42"],["2026-05-19T15:25:00","NSP.AEPE5","20.34","-1.65","-46.42"],["2026-05-19T15:25:00","NSP.AEPE8","20.34","-1.65","-46.42"],["2026-05-19T15:25:00","NSP.AGASSIZBE","10.58","-8.64","-49.19"],["2026-05-19T15:25:00","NSP.ALDRIHERC","12.31","-6.12","-49.98"],["2026-05-19T15:25:00","NSP.ANSON2","-6.97","-12.33","-63.05"],["2026-05-19T15:25:00","NSP.ANSON3","-6.77","-12.13","-63.05"],["2026-05-19T15:25:00","NSP.ANSON4","-6.73","-12.09","-63.05"],["2026-05-19T15:25:00","NSP.AZ","12.49","-5.99","-49.93"],["2026-05-19T15:25:00","NSP.BAYFRN5","20.32","-2.31","-45.78"],["2026-05-19T15:25:00","NSP.BAYFRN6","20.32","-2.31","-45.78"],["2026-05-19T15:25:00","NSP.BE","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.BE1","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.BE2","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.BELW_1.AZ","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.BEPC","4.70","-10.40","-53.31"],["2026-05-19T15:25:00","NSP.BIGBLUE","1.15","-11.36","-55.90"],["2026-05-19T15:25:00","NSP.BIGFALL_A","21.10","-1.78","-45.53"],["2026-05-19T15:25:00","NSP.BLKBROOK","19.05","-2.28","-47.08"],["2026-05-19T15:25:00","NSP.BLKDO2","11.22","-6.77","-50.42"],["2026-05-19T15:25:00","NSP.BLKDO5","11.22","-6.77","-50.42"],["2026-05-19T15:25:00","NSP.BLKDO6","11.22","-6.77","-50.42"],["2026-05-19T15:25:00","NSP.BLUE_LK_09","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE_LK_10","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE_LK_11","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE_LK7","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE_LK8","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE1.ARR","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE2.ARR","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BLUE4.ARR","10.38","-7.32","-50.71"],["2026-05-19T15:25:00","NSP.BR_DIR_TR1","-3.88","-14.49","-57.80"],["2026-05-19T15:25:00","NSP.BRGSRD.MVP","19.83","-3.98","-44.60"],["2026-05-19T15:25:00","NSP.BSTAR1.WND","0.54","-12.76","-55.11"],["2026-05-19T15:25:00","NSP.BSTAR2.WND","0.54","-12.76","-55.11"],["2026-05-19T15:25:00","NSP.BUFFR_TR1","-3.88","-14.49","-57.80"],["2026-05-19T15:25:00","NSP.BUFFR_TR2","-3.89","-14.50","-57.80"],["2026-05-19T15:25:00","NSP.CANFLSG1","11.29","-7.05","-50.07"],["2026-05-19T15:25:00","NSP.CANFLSG2","11.29","-7.05","-50.07"],["2026-05-19T15:25:00","NSP.CC.BLKD52","11.22","-6.77","-50.42"],["2026-05-19T15:25:00","NSP.CC.HIBRDG1","11.43","-7.21","-49.77"],["2026-05-19T15:25:00","NSP.CC.HIBRDG2","11.43","-7.21","-49.77"],["2026-05-19T15:25:00","NSP.CC.MANKAT1","1.22","-10.94","-56.25"],["2026-05-19T15:25:00","NSP.CC.MANKAT2","0.94","-11.08","-56.39"],["2026-05-19T15:25:00","NSP.CC.RIVRSD1","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.CC.RIVRSD2","12.33","-6.17","-49.91"],["2026-05-19T15:25:00","NSP.CEDARFAL","18.82","-3.06","-46.53"],["2026-05-19T15:25:00","NSP.CH_DIR_TR4","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.CHARA_TR1","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.CHARA_TR2","-7.29","-15.09","-60.61"],["2026-05-19T15:25:00","NSP.CHARA_TR4","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.CHEMOLSPO","12.04","-6.48","-49.89"],["2026-05-19T15:25:00","NSP.CHPFL1.HYD","19.96","-2.57","-45.88"],["2026-05-19T15:25:00","NSP.CHPFL2.HYD","20.03","-2.52","-45.86"],["2026-05-19T15:25:00","NSP.CHPRES","21.06","-1.81","-45.54"],["2026-05-19T15:25:00","NSP.CISCO1","-10.58","-13.50","-65.49"],["2026-05-19T15:25:00","NSP.CMMPA.FAIR","4.71","-10.11","-53.59"],["2026-05-19T15:25:00","NSP.CMMPA.G","9.77","-7.47","-51.17"],["2026-05-19T15:25:00","NSP.CMMPA.GF","5.21","-10.26","-52.94"],["2026-05-19T15:25:00","NSP.CMMPA.GLEN","9.77","-7.47","-51.17"],["2026-05-19T15:25:00","NSP.CMMPA.JANE","9.55","-7.65","-51.21"],["2026-05-19T15:25:00","NSP.CMMPA.KASS","12.01","-8.14","-48.26"],["2026-05-19T15:25:00","NSP.CMMPA.KEN","11.89","-6.36","-50.16"],["2026-05-19T15:25:00","SME.BATESV_1","67.18","-1.23","0.00"],["2026-05-19T15:25:00","SME.BATESV_2","67.18","-1.23","0.00"],["2026-05-19T15:25:00","SME.BATESV_3","67.18","-1.23","0.00"],["2026-05-19T15:25:00","SME.BENN.ARR","67.23","-1.18","0.00"],["2026-05-19T15:25:00","SME.BENN_R_U1","67.23","-1.18","0.00"],["2026-05-19T15:25:00","SME.BENN_R_U2","67.23","-1.18","0.00"],["2026-05-19T15:25:00","SME.CC.MOR_CC1","66.76","-1.65","0.00"],["2026-05-19T15:25:00","SME.CC.MOS_CC1","65.73","-2.68","0.00"],["2026-05-19T15:25:00","SME.CC.MOS_CC2","65.74","-2.67","0.00"],["2026-05-19T15:25:00","SME.DTEDGE","66.88","-1.53","0.00"],["2026-05-19T15:25:00","SME.GPTAYLRS","68.37","-0.04","0.00"],["2026-05-19T15:25:00","SME.GRANDGULF","66.24","-2.17","0.00"],["2026-05-19T15:25:00","SME.LEAFRIVER","67.36","-1.05","0.00"],["2026-05-19T15:25:00","SME.MOR_CTG1","66.74","-1.67","0.00"],["2026-05-19T15:25:00","SME.MOR_STG1","66.79","-1.62","0.00"],["2026-05-19T15:25:00","SME.MORRO.ARR","66.79","-1.62","0.00"],["2026-05-19T15:25:00","SME.MOS_3","65.44","-2.97","0.00"],["2026-05-19T15:25:00","SME.MOS_4","65.98","-2.43","0.00"],["2026-05-19T15:25:00","SME.MOS_5","65.98","-2.43","0.00"],["2026-05-19T15:25:00","SME.MOS_CTG_1","65.95","-2.46","0.00"],["2026-05-19T15:25:00","SME.MOS_CTG_2","65.97","-2.44","0.00"],["2026-05-19T15:25:00","SME.MOS_STG_1","65.44","-2.97","0.00"],["2026-05-19T15:25:00","SME.MOS_STG_2","65.44","-2.97","0.00"],["2026-05-19T15:25:00","SME.MS_SOLAR3","65.48","-2.93","0.00"],["2026-05-19T15:25:00","SME.PALDNG.ARR","68.79","0.38","0.00"],["2026-05-19T15:25:00","SME.PLUMPOINT","68.20","-0.21","0.00"],["2026-05-19T15:25:00","SME.SLVRCRK_1","67.52","-0.89","0.00"],["2026-05-19T15:25:00","SME.SLVRCRK_2","67.52","-0.89","0.00"],["2026-05-19T15:25:00","SME.SLVRCRK_3","67.52","-0.89","0.00"],["2026-05-19T15:25:00","SME.SME_LOAD","68.31","-0.10","0.00"],["2026-05-19T15:25:00","SME.SYLV_1","68.99","0.58","0.00"],["2026-05-19T15:25:00","SME.SYLV_2","68.99","0.58","0.00"],["2026-05-19T15:25:00","SME.SYLV_3","68.99","0.58","0.00"],["2026-05-19T15:25:00","SMP.AZ","13.05","-7.71","-47.65"],["2026-05-19T15:25:00","SMP.BLOOMIN_QS","12.51","-8.62","-47.28"],["2026-05-19T15:25:00","SMP.CCRK1.RPU","13.35","-7.22","-47.84"],["2026-05-19T15:25:00","SMP.CCRK2.RPU","13.35","-7.22","-47.84"],["2026-05-19T15:25:00","SMP.MMPA.AU","11.38","-9.75","-47.28"],["2026-05-19T15:25:00","SMP.OWEF","13.61","-7.02","-47.78"],["2026-05-19T15:25:00","SMP.PRESTON","17.66","-7.05","-43.70"],["2026-05-19T15:25:00","SMP.PVWIND","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","SMP.RPU","13.28","-7.22","-47.91"],["2026-05-19T15:25:00","SMP.SMP","13.06","-7.70","-47.65"],["2026-05-19T15:25:00","SMP.TEA_1.AZ","13.43","-7.16","-47.82"],["2026-05-19T15:25:00","SMP.WES.RPU","13.05","-7.34","-48.02"],["2026-05-19T15:25:00","SOCO","69.07","0.66","0.00"],["2026-05-19T15:25:00","SOCO.FORIN.ARR","68.76","0.35","0.00"],["2026-05-19T15:25:00","SPA","77.61","-3.79","12.99"],["2026-05-19T15:25:00","SPC","11.79","-9.65","-46.97"],["2026-05-19T15:25:00","SPRM","71.82","-6.57","9.98"],["2026-05-19T15:25:00","SPS","71.82","-6.57","9.98"],["2026-05-19T15:25:00","SWPP","71.82","-6.57","9.98"],["2026-05-19T15:25:00","TEXAS.HUB","81.55","2.56","10.58"],["2026-05-19T15:25:00","TVA","70.42","0.76","1.25"],["2026-05-19T15:25:00","TVA.BRMNH1.ARR","68.76","0.35","0.00"],["2026-05-19T15:25:00","TVA.CALRIDGE","28.74","-1.77","-37.90"],["2026-05-19T15:25:00","TVA.TVA","68.76","0.35","0.00"],["2026-05-19T15:25:00","TVA.TVAM_1.AZ","68.76","0.35","0.00"],["2026-05-19T15:25:00","TVA.WHITEOAK","37.51","-2.25","-28.65"],["2026-05-19T15:25:00","UPPC.AUTRAIN","36.08","8.25","-40.58"],["2026-05-19T15:25:00","UPPC.AZ","32.46","4.66","-40.61"],["2026-05-19T15:25:00","UPPC.ESC","31.31","3.46","-40.56"],["2026-05-19T15:25:00","UPPC.ESC.AZ","31.31","3.46","-40.56"],["2026-05-19T15:25:00","UPPC.GLADSTONE","30.91","3.06","-40.56"],["2026-05-19T15:25:00","UPPC.HOIST23","29.55","1.73","-40.59"],["2026-05-19T15:25:00","UPPC.INTEGRATD","32.29","4.48","-40.60"],["2026-05-19T15:25:00","UPPC.LWEC","33.48","5.70","-40.63"],["2026-05-19T15:25:00","UPPC.MCCLURE12","29.37","1.55","-40.59"],["2026-05-19T15:25:00","UPPC.ONTONAGON","33.80","6.03","-40.64"],["2026-05-19T15:25:00","UPPC.PORT.ARR","33.87","6.09","-40.63"],["2026-05-19T15:25:00","UPPC.VICTORIA1","33.06","5.34","-40.69"],["2026-05-19T15:25:00","UPPC.VICTORIA2","33.06","5.34","-40.69"],["2026-05-19T15:25:00","UPPC.WARDEN","33.48","5.70","-40.63"],["2026-05-19T15:25:00","UPPC.WPMC","33.94","6.16","-40.63"],["2026-05-19T15:25:00","UPPC.WPPI","32.36","4.53","-40.58"],["2026-05-19T15:25:00","UPPC.WPSE","33.49","5.73","-40.65"],["2026-05-19T15:25:00","VAP","53.14","0.80","-16.07"],["2026-05-19T15:25:00","WAUE","71.82","-6.57","9.98"],["2026-05-19T15:25:00","WEC.AZ","38.03","1.75","-32.13"],["2026-05-19T15:25:00","WEC.BDGHLW2S","37.38","-4.18","-26.85"],["2026-05-19T15:25:00","WEC.BLUSKYGF","39.24","0.15","-29.32"],["2026-05-19T15:25:00","WEC.BUTRIDGE1","40.46","1.95","-29.90"],["2026-05-19T15:25:00","WEC.CC.PORTW1","39.26","0.92","-30.07"],["2026-05-19T15:25:00","WEC.CC.PORTW2","39.53","1.19","-30.07"],["2026-05-19T15:25:00","WEC.CCDGTC1","40.41","1.93","-29.93"],["2026-05-19T15:25:00","WEC.CCDGTC2","40.41","1.93","-29.93"],["2026-05-19T15:25:00","WEC.CCDGTC3","40.41","1.93","-29.93"],["2026-05-19T15:25:00","WEC.CCDGTC4","40.41","1.93","-29.93"],["2026-05-19T15:25:00","WEC.DAR_SLR1","35.81","-1.79","-30.81"],["2026-05-19T15:25:00","WEC.DR.WEPM","39.20","2.10","-31.31"],["2026-05-19T15:25:00","WEC.EITM_LZ01","37.46","1.02","-31.97"],["2026-05-19T15:25:00","WEC.EITM_LZ02","37.46","1.02","-31.97"],["2026-05-19T15:25:00","WEC.EITM_LZ03","37.46","1.02","-31.97"],["2026-05-19T15:25:00","WEC.ERG1","37.41","0.56","-31.56"],["2026-05-19T15:25:00","WEC.ERG2","37.41","0.56","-31.56"],["2026-05-19T15:25:00","WEC.ERGS_LD","37.41","0.56","-31.56"],["2026-05-19T15:25:00","WEC.GERMANOT1","40.66","2.53","-30.28"],["2026-05-19T15:25:00","CONS.COOKE","43.24","1.81","-26.98"],["2026-05-19T15:25:00","CONS.COVRT1_GT","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.COVRT1_ST","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.COVRT2_GT","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.COVRT2_ST","29.51","0.70","-39.60"],["2026-05-19T15:25:00","CONS.COVRT3_GT","29.54","0.73","-39.60"],["2026-05-19T15:25:00","CONS.COVRT3_ST","29.54","0.73","-39.60"],["2026-05-19T15:25:00","CONS.CRESCENT","30.53","0.82","-38.70"],["2026-05-19T15:25:00","CONS.CROTON","37.76","3.89","-34.54"],["2026-05-19T15:25:00","CONS.DR.ALPENA","44.52","3.88","-27.77"],["2026-05-19T15:25:00","CONS.DR.CETR","34.52","2.94","-36.83"],["2026-05-19T15:25:00","CONS.DR.MAROA","31.43","0.92","-37.90"],["2026-05-19T15:25:00","CONS.DR.WPSC","41.32","2.63","-29.72"],["2026-05-19T15:25:00","CONS.ELIG","39.96","3.45","-31.90"],["2026-05-19T15:25:00","CONS.EXGNBB1","38.40","0.12","-30.13"],["2026-05-19T15:25:00","CONS.EXGNBB1B","38.40","0.12","-30.13"],["2026-05-19T15:25:00","CONS.FESC","39.96","3.45","-31.90"],["2026-05-19T15:25:00","CONS.FICTYEC","35.10","0.94","-34.25"],["2026-05-19T15:25:00","CONS.FICTYMR","35.10","0.94","-34.25"],["2026-05-19T15:25:00","CONS.FISHCREEK","37.57","0.29","-31.13"],["2026-05-19T15:25:00","CONS.FOOTEHYD","45.83","4.37","-26.95"],["2026-05-19T15:25:00","CONS.GENESEE","43.78","1.23","-25.86"],["2026-05-19T15:25:00","CONS.GENESEESO","44.49","1.69","-25.61"],["2026-05-19T15:25:00","CONS.GENESEPS","43.78","1.23","-25.86"],["2026-05-19T15:25:00","CONS.GRATIOT","37.63","-0.14","-30.64"],["2026-05-19T15:25:00","CONS.GRATIOT1","36.07","-5.08","-27.26"],["2026-05-19T15:25:00","CONS.GRATIOT2","36.07","-5.08","-27.26"],["2026-05-19T15:25:00","CONS.GRAYLGY2","40.49","-0.76","-27.16"],["2026-05-19T15:25:00","CONS.GRAYLNG","40.49","-0.76","-27.16"],["2026-05-19T15:25:00","CONS.GYRD1WPSC","36.38","-2.28","-29.75"],["2026-05-19T15:25:00","CONS.GYRD2WPSC","36.41","-2.25","-29.75"],["2026-05-19T15:25:00","CONS.GYRD3WPSC","36.43","-2.23","-29.75"],["2026-05-19T15:25:00","CONS.HARDY","36.17","2.79","-35.03"],["2026-05-19T15:25:00","CONS.HART","35.55","2.01","-34.87"],["2026-05-19T15:25:00","CONS.HILMN.ARR","43.48","3.09","-28.02"],["2026-05-19T15:25:00","CONS.HODENPYL","36.53","1.38","-33.26"],["2026-05-19T15:25:00","CONS.HRSY10","34.59","-0.72","-33.10"],["2026-05-19T15:25:00","CONS.HRSY9","34.58","-0.73","-33.10"],["2026-05-19T15:25:00","CONS.HRTLND","38.72","0.06","-29.75"],["2026-05-19T15:25:00","CONS.HTWD","31.46","1.39","-38.34"],["2026-05-19T15:25:00","CONS.ISABELLA1","33.88","-7.60","-26.93"],["2026-05-19T15:25:00","CONS.JACKSON","29.56","2.17","-41.02"],["2026-05-19T15:25:00","CONS.JAXON_1","25.69","2.84","-45.56"],["2026-05-19T15:25:00","CONS.JAXON_2","25.77","2.92","-45.56"],["2026-05-19T15:25:00","CONS.KAL_RGEN_","33.31","2.33","-37.43"],["2026-05-19T15:25:00","CONS.KALK","36.27","-1.61","-30.53"],["2026-05-19T15:25:00","CONS.KARN.ARR","44.01","1.26","-25.66"],["2026-05-19T15:25:00","CONS.KARN3","43.76","0.47","-25.12"],["2026-05-19T15:25:00","CONS.KARN4","43.76","0.47","-25.12"],["2026-05-19T15:25:00","CONS.KENCNTY1","34.50","1.83","-35.74"],["2026-05-19T15:25:00","CONS.LANS","40.94","4.39","-31.86"],["2026-05-19T15:25:00","CONS.LANS.ARR","40.16","3.94","-32.19"],["2026-05-19T15:25:00","CONS.LBWL.ASM2","40.05","-0.70","-27.66"],["2026-05-19T15:25:00","CONS.LBWL.ASSM","40.05","-0.70","-27.66"],["2026-05-19T15:25:00","CONS.LBWL.CSEL","33.08","1.82","-37.15"],["2026-05-19T15:25:00","CONS.LIVINGEN1","38.43","-0.24","-29.74"],["2026-05-19T15:25:00","CONS.LIVINGEN2","38.43","-0.24","-29.74"],["2026-05-19T15:25:00","CONS.LIVINGEN3","38.43","-0.24","-29.74"],["2026-05-19T15:25:00","CONS.LIVINGEN4","38.43","-0.24","-29.74"],["2026-05-19T15:25:00","CONS.LOUDHYDRO","42.32","0.96","-27.05"],["2026-05-19T15:25:00","CONS.LUDINGTN1","33.62","0.26","-35.05"],["2026-05-19T15:25:00","CONS.LUDINGTN2","33.62","0.26","-35.05"],["2026-05-19T15:25:00","CONS.LUDINGTN3","33.62","0.26","-35.05"],["2026-05-19T15:25:00","CONS.LUDINGTN4","33.62","0.26","-35.05"],["2026-05-19T15:25:00","CONS.LUDINGTN5","33.69","0.33","-35.05"],["2026-05-19T15:25:00","CONS.LUDINGTN6","33.69","0.33","-35.05"],["2026-05-19T15:25:00","CONS.LWEP","33.68","0.09","-34.82"],["2026-05-19T15:25:00","CONS.MACK.ARR","40.91","2.21","-29.71"],["2026-05-19T15:25:00","CONS.MCV","41.67","-0.34","-26.40"],["2026-05-19T15:25:00","CONS.MCV.MCV","41.67","-0.34","-26.40"],["2026-05-19T15:25:00","CONS.MERIDIAN1","41.67","-0.18","-26.56"],["2026-05-19T15:25:00","CONS.MIOHYDRO","41.79","1.75","-28.37"],["2026-05-19T15:25:00","CONS.MIPOWER1","33.29","-0.30","-34.82"],["2026-05-19T15:25:00","CONS.MIPOWER2","33.29","-0.30","-34.82"],["2026-05-19T15:25:00","CONS.MPPA","39.65","3.20","-31.96"],["2026-05-19T15:25:00","CONS.MPPA.ABRW","30.02","0.66","-39.05"],["2026-05-19T15:25:00","CONS.MPPA.ASM2","40.05","-0.70","-27.66"],["2026-05-19T15:25:00","CONS.MPPA.ASSM","40.05","-0.70","-27.66"],["2026-05-19T15:25:00","CONS.MPPA.CHSE","33.08","1.82","-37.15"],["2026-05-19T15:25:00","CONS.MPPA.HSLR","35.55","2.01","-34.87"],["2026-05-19T15:25:00","CONS.MPPA_3.AZ","48.20","4.53","-24.74"],["2026-05-19T15:25:00","CONS.MSCP_1.AZ","32.08","1.69","-38.02"],["2026-05-19T15:25:00","CONS.MSCPA","31.96","1.55","-38.00"],["2026-05-19T15:25:00","CONS.MSNRD.SOL","33.57","-7.91","-26.93"],["2026-05-19T15:25:00","CONS.MUSKSOL","34.73","1.84","-35.52"],["2026-05-19T15:25:00","CONS.MWEC","77.89","6.72","2.76"],["2026-05-19T15:25:00","CONS.NESL","39.96","3.45","-31.90"],["2026-05-19T15:25:00","CONS.PAL_HEPM","29.57","0.74","-39.58"],["2026-05-19T15:25:00","CONS.PAL_WPSC","29.57","0.74","-39.58"],["2026-05-19T15:25:00","CONS.PFZT","32.80","2.47","-38.08"],["2026-05-19T15:25:00","CONS.PINERVR1","35.70","-5.18","-27.53"],["2026-05-19T15:25:00","CONS.PNRVR.SOL","35.70","-5.18","-27.53"],["2026-05-19T15:25:00","CONS.POLARIS1","38.40","0.12","-30.13"],["2026-05-19T15:25:00","CONS.POLRS.SOL","38.40","0.12","-30.13"],["2026-05-19T15:25:00","NSP.CMMPA.SE","4.61","-9.12","-54.68"],["2026-05-19T15:25:00","NSP.CODA.BYLL","11.36","-6.95","-50.10"],["2026-05-19T15:25:00","NSP.COYOTE","0.10","-12.84","-55.47"],["2026-05-19T15:25:00","NSP.CRNELL.HYD","20.64","-2.07","-45.70"],["2026-05-19T15:25:00","NSP.CWN1","-2.63","-14.05","-56.99"],["2026-05-19T15:25:00","NSP.CWN2","-2.63","-14.05","-56.99"],["2026-05-19T15:25:00","NSP.DANIELSN1","5.74","-10.83","-51.84"],["2026-05-19T15:25:00","NSP.DR.BTFN","9.52","-7.67","-51.22"],["2026-05-19T15:25:00","NSP.DR.MHP","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.DR.MNA","2.14","-10.31","-55.96"],["2026-05-19T15:25:00","NSP.DR.SMRT","16.81","-4.14","-47.46"],["2026-05-19T15:25:00","NSP.EASTRDG1","-8.68","-14.99","-62.10"],["2026-05-19T15:25:00","NSP.ELLIOTPK1","12.52","-6.22","-49.67"],["2026-05-19T15:25:00","NSP.EWINGTON1","-10.63","-13.55","-65.49"],["2026-05-19T15:25:00","NSP.FENTON.WND","-9.33","-14.78","-62.96"],["2026-05-19T15:25:00","NSP.FLAMBHYDRO","23.64","0.78","-45.55"],["2026-05-19T15:25:00","NSP.FRENCH1","23.14","-1.92","-43.35"],["2026-05-19T15:25:00","NSP.FRENCH2","23.14","-1.92","-43.35"],["2026-05-19T15:25:00","NSP.FRENCH3","22.97","-2.09","-43.35"],["2026-05-19T15:25:00","NSP.FRENCH4","22.97","-2.09","-43.35"],["2026-05-19T15:25:00","NSP.GARWIN1","10.61","-9.54","-48.26"],["2026-05-19T15:25:00","NSP.GDMEADOW","11.97","-8.32","-48.12"],["2026-05-19T15:25:00","NSP.GLU","26.05","2.27","-44.63"],["2026-05-19T15:25:00","NSP.GRANTY.ARR","11.85","-6.81","-49.75"],["2026-05-19T15:25:00","NSP.GRE.BFRDG","-3.99","-14.60","-57.80"],["2026-05-19T15:25:00","NSP.HAMPTN.MVP","10.14","-7.82","-50.45"],["2026-05-19T15:25:00","NSP.HATFIHAT1","19.97","-3.21","-45.23"],["2026-05-19T15:25:00","NSP.HCPD.GRVCT","8.51","-8.36","-51.54"],["2026-05-19T15:25:00","NSP.HCPD.LKCR","3.58","-1.47","-63.36"],["2026-05-19T15:25:00","NSP.HCPD.MAD","2.42","-2.63","-63.36"],["2026-05-19T15:25:00","NSP.HCPD.NU","4.52","-8.84","-55.05"],["2026-05-19T15:25:00","NSP.HCPD.SXFLS","-5.62","-11.11","-62.92"],["2026-05-19T15:25:00","NSP.HCPD_1.AZ","-5.62","-11.11","-62.92"],["2026-05-19T15:25:00","NSP.HENNIPIN1","12.60","-6.15","-49.66"],["2026-05-19T15:25:00","NSP.HIBRDG.7","11.45","-7.19","-49.77"],["2026-05-19T15:25:00","NSP.HIBRDG.8","11.45","-7.19","-49.77"],["2026-05-19T15:25:00","NSP.HIBRDG9_1","11.40","-7.24","-49.77"],["2026-05-19T15:25:00","NSP.HIBRDG9_2","11.40","-7.24","-49.77"],["2026-05-19T15:25:00","NSP.HOLCOM.HYD","21.09","-1.67","-45.65"],["2026-05-19T15:25:00","NSP.IBR.YANKE","-2.63","-14.05","-56.99"],["2026-05-19T15:25:00","NSP.INVRHL1","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.INVRHL2","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.INVRHL3","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.INVRHL4","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.INVRHL5","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.INVRHL6","11.63","-6.79","-49.99"],["2026-05-19T15:25:00","NSP.JEFFERS2","-11.24","-15.62","-64.03"],["2026-05-19T15:25:00","NSP.JIMFLS.HYD","19.82","-2.79","-45.80"],["2026-05-19T15:25:00","NSP.KASOTA","1.22","-10.94","-56.25"],["2026-05-19T15:25:00","NSP.KING1","12.90","-6.37","-49.14"],["2026-05-19T15:25:00","NSP.LYONC.MVP","2.38","-11.68","-54.35"],["2026-05-19T15:25:00","NSP.MANKATOCT1","1.22","-10.94","-56.25"],["2026-05-19T15:25:00","NSP.MANKATOCT2","0.98","-11.18","-56.25"],["2026-05-19T15:25:00","NSP.MANKATST31","0.86","-10.90","-56.65"],["2026-05-19T15:25:00","NSP.MANKATST32","0.86","-10.90","-56.65"],["2026-05-19T15:25:00","NSP.MARSHSOLAR","1.52","-11.71","-55.18"],["2026-05-19T15:25:00","NSP.MENOMOA","19.08","-2.74","-46.59"],["2026-05-19T15:25:00","NSP.MERPK1","12.02","-6.67","-49.72"],["2026-05-19T15:25:00","NSP.MINRVR1","10.22","-7.45","-50.74"],["2026-05-19T15:25:00","NSP.MINVLY.MVP","3.71","-11.65","-53.05"],["2026-05-19T15:25:00","NSP.MMPA","10.57","-6.99","-50.85"],["2026-05-19T15:25:00","NSP.MMPA.BOGWF","3.55","-14.40","-50.46"],["2026-05-19T15:25:00","NSP.MMPA.FEP","9.81","-7.65","-50.95"],["2026-05-19T15:25:00","NSP.MMPA.WWF","-8.86","-13.27","-64.00"],["2026-05-19T15:25:00","NSP.MMPA_1.AZ","10.58","-6.99","-50.84"],["2026-05-19T15:25:00","NSP.MMU_1.AZ","2.11","-11.34","-54.96"],["2026-05-19T15:25:00","NSP.MNDAK.WND","-2.63","-14.05","-56.99"],["2026-05-19T15:25:00","NSP.MNTCEL1","10.87","-7.64","-49.90"],["2026-05-19T15:25:00","NSP.MOR1_IBR","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.MORAINE2","-7.28","-15.08","-60.61"],["2026-05-19T15:25:00","NSP.MRES","2.90","-10.74","-54.77"],["2026-05-19T15:25:00","NSP.MRES.MWF","0.97","-11.99","-55.45"],["2026-05-19T15:25:00","NSP.MRES_5.AZ","8.75","-9.27","-50.39"],["2026-05-19T15:25:00","NSP.MRES_6.AZ","8.22","-9.93","-50.26"],["2026-05-19T15:25:00","NSP.NCP.AZ","21.06","-1.81","-45.54"],["2026-05-19T15:25:00","NSP.NCPLOAD","21.06","-1.81","-45.54"],["2026-05-19T15:25:00","NSP.NEW_PNEW_","11.39","-6.33","-50.69"],["2026-05-19T15:25:00","NSP.NOBLE.CWS1","-9.95","-13.84","-64.52"],["2026-05-19T15:25:00","NSP.NOBLE.CWS2","-9.95","-13.84","-64.52"],["2026-05-19T15:25:00","NSP.NOBLES.WND","-9.95","-13.84","-64.52"],["2026-05-19T15:25:00","NSP.NOBLES2.MP","-9.90","-14.57","-63.74"],["2026-05-19T15:25:00","NSP.NORTHN.WND","-7.29","-15.09","-60.61"],["2026-05-19T15:25:00","NSP.NSP","12.40","-6.04","-49.97"],["2026-05-19T15:25:00","NSP.NSPG_1.AZ","4.71","-10.11","-53.59"],["2026-05-19T15:25:00","NSP.NSPG_2.AZ","4.61","-9.12","-54.68"],["2026-05-19T15:25:00","NSP.NSTARSOLAR","12.73","-6.86","-48.82"],["2026-05-19T15:25:00","NSP.NU","4.52","-8.84","-55.05"],["2026-05-19T15:25:00","NSP.NU.AZ","4.52","-8.84","-55.05"],["2026-05-19T15:25:00","NSP.NULM.4GT","4.55","-8.81","-55.05"],["2026-05-19T15:25:00","NSP.NULM.5GT","4.55","-8.81","-55.05"],["2026-05-19T15:25:00","NSP.NULM.6GT","4.55","-8.81","-55.05"],["2026-05-19T15:25:00","NSP.NULM.7GT","4.55","-8.81","-55.05"],["2026-05-19T15:25:00","NSP.NWEC.AZ","15.52","-4.05","-48.84"],["2026-05-19T15:25:00","NSP.NWELOAD","15.52","-4.05","-48.84"],["2026-05-19T15:25:00","EAI.CWL_E","67.74","-0.67","0.00"],["2026-05-19T15:25:00","EAI.CYVY","66.71","-1.70","0.00"],["2026-05-19T15:25:00","EAI.DEGRAY1","76.63","-2.84","11.06"],["2026-05-19T15:25:00","EAI.DEGRAY2","76.63","-2.84","11.06"],["2026-05-19T15:25:00","EAI.DELL.CT1","67.95","-0.46","0.00"],["2026-05-19T15:25:00","EAI.DELL.CT2","67.95","-0.46","0.00"],["2026-05-19T15:25:00","EAI.DELL.ST3","67.95","-0.46","0.00"],["2026-05-19T15:25:00","EAI.DRVRSOL","68.39","-0.02","0.00"],["2026-05-19T15:25:00","EAI.EAILD","74.85","-1.85","8.29"],["2026-05-19T15:25:00","EAI.EAILD.RLA","74.85","-1.85","8.29"],["2026-05-19T15:25:00","EAI.EAMP_1.AZ","74.73","-1.84","8.16"],["2026-05-19T15:25:00","EAI.ELDORA.ARR","75.65","-3.53","10.77"],["2026-05-19T15:25:00","EAI.FLATFORKSO","66.05","-2.36","0.00"],["2026-05-19T15:25:00","EAI.FORGEVWSO","67.77","-0.64","0.00"],["2026-05-19T15:25:00","EAI.GACP.GMPWR","68.48","0.07","0.00"],["2026-05-19T15:25:00","EAI.H_SPR1_CT1","76.06","-3.44","11.09"],["2026-05-19T15:25:00","EAI.H_SPR1_CT2","76.06","-3.44","11.09"],["2026-05-19T15:25:00","EAI.H_SPR1_ST","76.06","-3.44","11.09"],["2026-05-19T15:25:00","EAI.HAPPY","78.14","-0.65","10.38"],["2026-05-19T15:25:00","EAI.HASKL1.ARR","76.71","-2.90","11.20"],["2026-05-19T15:25:00","EAI.INDEPEND1","77.47","-1.21","10.27"],["2026-05-19T15:25:00","EAI.INDEPEND2","77.34","-1.22","10.15"],["2026-05-19T15:25:00","EAI.JONSCWL","68.06","-0.35","0.00"],["2026-05-19T15:25:00","EAI.LK_CATH4","76.18","-3.40","11.17"],["2026-05-19T15:25:00","EAI.LLS","66.74","-1.67","0.00"],["2026-05-19T15:25:00","EAI.LYNCH2.ARR","77.64","-1.87","11.10"],["2026-05-19T15:25:00","EAI.MABELV.ARR","76.56","-3.05","11.20"],["2026-05-19T15:25:00","EAI.NIMBUSWF","79.49","-4.55","15.63"],["2026-05-19T15:25:00","EAI.NLR_1.AZ","77.74","-1.83","11.16"],["2026-05-19T15:25:00","EAI.NLRLD","77.74","-1.83","11.16"],["2026-05-19T15:25:00","EAI.NPTSOL","77.53","-1.02","10.14"],["2026-05-19T15:30:00","AMIL.RUBY","64.36","1.56","0.00"],["2026-05-19T15:30:00","AMIL.RUSHMORE","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.SALTCREEK","38.33","-3.37","-21.10"],["2026-05-19T15:30:00","AMIL.SBL_ASIBL","-12.10","-10.66","-64.24"],["2026-05-19T15:30:00","AMIL.SDNY.MVP","31.49","-1.13","-30.18"],["2026-05-19T15:30:00","AMIL.SELC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.SESRETAIL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.SFE_IL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.SIPC","51.19","-0.98","-10.63"],["2026-05-19T15:30:00","AMIL.SIPC.BGRV","89.25","0.59","25.86"],["2026-05-19T15:30:00","AMIL.SIPC_BALD","60.50","-2.30","0.00"],["2026-05-19T15:30:00","AMIL.SIPM_1.AZ","54.96","-1.53","-6.31"],["2026-05-19T15:30:00","AMIL.SMRT","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.SOY_2.AZ","50.66","-1.26","-10.88"],["2026-05-19T15:30:00","AMIL.SSWE","34.26","-2.54","-26.00"],["2026-05-19T15:30:00","AMIL.STAR","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.STLNG.ARR","60.86","-1.94","0.00"],["2026-05-19T15:30:00","AMIL.STWF","13.46","-3.60","-45.74"],["2026-05-19T15:30:00","AMIL.SUGARCRK","38.67","-2.82","-21.31"],["2026-05-19T15:30:00","AMIL.SWE_IL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.SWEC.ARR","63.07","0.27","0.00"],["2026-05-19T15:30:00","AMIL.SWECC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.SZE","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.SZE_SCI","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.TBCRSTAT","-3.26","-9.62","-56.44"],["2026-05-19T15:30:00","AMIL.THNK","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.TILTU1","29.36","-0.86","-32.58"],["2026-05-19T15:30:00","AMIL.TILTU2","29.36","-0.86","-32.58"],["2026-05-19T15:30:00","AMIL.TILTU3","29.36","-0.86","-32.58"],["2026-05-19T15:30:00","AMIL.TILTU4","29.36","-0.86","-32.58"],["2026-05-19T15:30:00","AMIL.TLDNSLR","60.51","-2.29","0.00"],["2026-05-19T15:30:00","AMIL.TPM_123","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.TRA_ATRAE","-25.35","-9.73","-78.42"],["2026-05-19T15:30:00","AMIL.TREX_IL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.USSTL.ARR","60.91","-1.89","0.00"],["2026-05-19T15:30:00","AMIL.VEM","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.VIN_AVINT","37.01","-8.55","-17.24"],["2026-05-19T15:30:00","AMIL.VRD","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.W_BRCTIPT","41.12","-1.91","-19.77"],["2026-05-19T15:30:00","AMIL.WDRV.ARR","60.87","-1.93","0.00"],["2026-05-19T15:30:00","AMIL.WISE.IWUS","37.47","-1.82","-23.51"],["2026-05-19T15:30:00","AMIL.WLBRWEST","41.19","-2.40","-19.21"],["2026-05-19T15:30:00","AMIL.WOLV","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.WPSE","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.WPSE.DM","51.20","-0.99","-10.61"],["2026-05-19T15:30:00","AMIL.WPSE.OLIN","61.03","-1.77","0.00"],["2026-05-19T15:30:00","AMIL.WRSF","44.74","-3.11","-14.95"],["2026-05-19T15:30:00","AMIL.WVPA","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.WVPA_2.AZ","49.35","-1.06","-12.39"],["2026-05-19T15:30:00","AMIL.WVPA_4.AZ","56.56","-0.91","-5.33"],["2026-05-19T15:30:00","AMIL.WWEC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.XLON","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.XOEN","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMMO.176803","60.83","-1.97","0.00"],["2026-05-19T15:30:00","AMMO.179586","60.06","-2.74","0.00"],["2026-05-19T15:30:00","AMMO.ADELITE","82.62","-6.27","26.09"],["2026-05-19T15:30:00","AMMO.AEM.MO","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.ALTONA","75.91","-2.58","15.69"],["2026-05-19T15:30:00","AMMO.AUDRN11","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN22","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN33","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN44","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN55","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN66","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN77","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.AUDRN88","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.BBS","59.84","-2.96","0.00"],["2026-05-19T15:30:00","AMMO.BLUEJAY","60.83","-1.97","0.00"],["2026-05-19T15:30:00","AMMO.BOWLGREEN","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMMO.CALF_1.AZ","74.52","-4.86","16.58"],["2026-05-19T15:30:00","AMMO.CALI","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.CALLAWAY1","58.80","-4.00","0.00"],["2026-05-19T15:30:00","AMMO.CC.KEOKUK","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.CC.OSAGE","70.51","-5.99","13.70"],["2026-05-19T15:30:00","AMMO.CCG_1.AZ","61.15","-1.65","0.00"],["2026-05-19T15:30:00","AMMO.CENT","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.DBOBCATSO","61.99","-0.81","0.00"],["2026-05-19T15:30:00","AMMO.DR.AMMO","60.98","-1.82","0.00"],["2026-05-19T15:30:00","AMMO.ENVOY","74.78","-1.01","12.99"],["2026-05-19T15:30:00","AMMO.ETL1","50.92","-0.70","-11.18"],["2026-05-19T15:30:00","AMMO.FGRDCTG1","73.08","-3.56","13.84"],["2026-05-19T15:30:00","AMMO.GOOSEGEN1","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.GOOSEGEN2","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.GOOSEGEN3","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.GOOSEGEN4","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.GOOSEGEN5","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.GOOSEGEN6","35.47","-1.91","-25.42"],["2026-05-19T15:30:00","AMMO.HANN.LD","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.HANN_1.AZ","59.73","-3.07","0.00"],["2026-05-19T15:30:00","AMMO.HDBD3.ARR","60.71","-2.09","0.00"],["2026-05-19T15:30:00","AMMO.HIPRAIRIE","46.22","-4.95","-11.63"],["2026-05-19T15:30:00","AMMO.HUCKFINN","59.16","-3.64","0.00"],["2026-05-19T15:30:00","AMMO.KAHO_1.AZ","48.57","-3.13","-11.10"],["2026-05-19T15:30:00","AMMO.KAHO_NEM","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.KEOKUK1","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","MEC.CMMPA.ELD","39.43","-2.37","-21.00"],["2026-05-19T15:30:00","MEC.CMMPA.MONT","46.74","-6.89","-9.17"],["2026-05-19T15:30:00","MEC.COMP.ARR","-78.06","-7.34","-133.52"],["2026-05-19T15:30:00","MEC.CONTRAIL1","87.29","-8.19","32.68"],["2026-05-19T15:30:00","MEC.CORALV1","40.78","-3.69","-18.33"],["2026-05-19T15:30:00","MEC.CORALV2","40.78","-3.69","-18.33"],["2026-05-19T15:30:00","MEC.CORALV3","40.78","-3.69","-18.33"],["2026-05-19T15:30:00","MEC.CORALV4","40.78","-3.69","-18.33"],["2026-05-19T15:30:00","MEC.DIAMNDTR1","41.24","-5.20","-16.36"],["2026-05-19T15:30:00","MEC.DR.CFU_ECG","21.65","-6.63","-34.52"],["2026-05-19T15:30:00","MEC.DR.CFU_SM","21.41","-6.29","-35.10"],["2026-05-19T15:30:00","MEC.DR.RIA","40.09","-1.74","-20.97"],["2026-05-19T15:30:00","MEC.ECLIPSE1","72.11","-8.43","17.74"],["2026-05-19T15:30:00","MEC.EL_FARM_1","22.09","-6.61","-34.10"],["2026-05-19T15:30:00","MEC.EL_FARM_2","22.07","-6.63","-34.10"],["2026-05-19T15:30:00","MEC.EL_FARM_3","21.84","-6.56","-34.40"],["2026-05-19T15:30:00","MEC.FARMER","92.13","-7.36","36.69"],["2026-05-19T15:30:00","MEC.GDMEC_1","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.GDMEC_1_3","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.GDMEC_2","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.GDMEC_2_3","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.GENESEO","41.11","-6.31","-15.38"],["2026-05-19T15:30:00","MEC.GLACIERS","-35.19","-10.45","-87.54"],["2026-05-19T15:30:00","MEC.HCPD.ABRN","32.40","-10.76","-19.64"],["2026-05-19T15:30:00","MEC.HIGHLAND1","-27.69","-10.96","-79.53"],["2026-05-19T15:30:00","MEC.HIGHLAND2","-27.90","-11.17","-79.53"],["2026-05-19T15:30:00","MEC.HIGHLAND3","-27.91","-11.18","-79.53"],["2026-05-19T15:30:00","MEC.HOLLIDAYCR","5.06","-10.48","-47.26"],["2026-05-19T15:30:00","MEC.HRTDV2.WND","72.41","-8.13","17.74"],["2026-05-19T15:30:00","MEC.IDAGROVE","-29.72","-10.11","-82.41"],["2026-05-19T15:30:00","MEC.IDAGROVEW","-32.73","-9.81","-85.72"],["2026-05-19T15:30:00","MEC.IVESTER","-25.16","-10.77","-77.19"],["2026-05-19T15:30:00","MEC.KNOXIN_1","46.92","-4.69","-11.19"],["2026-05-19T15:30:00","MEC.KOSUTH.MVP","-2.59","-10.33","-55.06"],["2026-05-19T15:30:00","MEC.LAUREL_1","-36.24","-9.85","-89.19"],["2026-05-19T15:30:00","MEC.LOUISA_1","40.01","-3.41","-19.38"],["2026-05-19T15:30:00","MEC.LUNDGREN","6.93","-10.06","-45.81"],["2026-05-19T15:30:00","MEC.LUNDQS_1","21.81","-6.60","-34.39"],["2026-05-19T15:30:00","MEC.LVED_1.AZ","-5.15","-9.14","-58.81"],["2026-05-19T15:30:00","MEC.MACKSBURG","59.73","-8.88","5.81"],["2026-05-19T15:30:00","MEC.MEAN.LD","18.10","-6.67","-38.03"],["2026-05-19T15:30:00","MEC.MEAN_1.AZ","32.40","-10.76","-19.64"],["2026-05-19T15:30:00","MEC.MEAN_10.AZ","17.04","-6.21","-39.55"],["2026-05-19T15:30:00","MEC.MEAN_2.AZ","40.67","-1.79","-20.34"],["2026-05-19T15:30:00","MEC.MEAN_3.AZ","55.67","-6.58","-0.55"],["2026-05-19T15:30:00","MEC.MEAN_4.AZ","19.66","-6.50","-36.64"],["2026-05-19T15:30:00","MEC.MEAN_5.AZ","-7.86","-10.15","-60.51"],["2026-05-19T15:30:00","MEC.MEAN_6.AZ","57.32","-6.25","0.77"],["2026-05-19T15:30:00","MEC.MEAN_7.AZ","-96.57","-8.18","-151.19"],["2026-05-19T15:30:00","MEC.MEAN_8.AZ","-5.17","-9.16","-58.81"],["2026-05-19T15:30:00","MEC.MECB","46.44","-6.50","-9.86"],["2026-05-19T15:30:00","MEC.MOLCT_14","40.05","-1.77","-20.98"],["2026-05-19T15:30:00","MEC.MORNLIGHT","72.23","-8.31","17.74"],["2026-05-19T15:30:00","MEC.MRES.PELLA","47.22","-6.79","-8.79"],["2026-05-19T15:30:00","MEC.MRES_1.AZ","71.76","-8.38","17.34"],["2026-05-19T15:30:00","MEC.NEALN_3","-56.02","-8.35","-110.47"],["2026-05-19T15:30:00","MEC.NEALS_4","-56.02","-8.35","-110.47"],["2026-05-19T15:30:00","MEC.NORTHENG","42.19","-6.34","-14.27"],["2026-05-19T15:30:00","MEC.NWHAR_IBR","19.69","-11.14","-31.97"],["2026-05-19T15:30:00","MEC.OAKGRM.MVP","39.52","-2.28","-21.00"],["2026-05-19T15:30:00","MEC.OBRIEN","-22.21","-11.52","-73.49"],["2026-05-19T15:30:00","MEC.OBRIEN.MVP","-21.76","-11.07","-73.49"],["2026-05-19T15:30:00","MEC.ORIENT1","68.89","-8.11","14.20"],["2026-05-19T15:30:00","MEC.OTTUMWA1","45.76","-5.45","-11.59"],["2026-05-19T15:30:00","MEC.PALOALTO1","-9.04","-10.76","-61.08"],["2026-05-19T15:30:00","MEC.PELLA","47.27","-6.60","-8.93"],["2026-05-19T15:30:00","MEC.PHEC_1","55.62","-7.13","-0.05"],["2026-05-19T15:30:00","MEC.PHEC_2","55.62","-7.13","-0.05"],["2026-05-19T15:30:00","MEC.PHEC_3","55.62","-7.13","-0.05"],["2026-05-19T15:30:00","MEC.PLYMOUTH1","-39.30","-10.57","-91.53"],["2026-05-19T15:30:00","MEC.PMEU_1.AZ","47.27","-6.60","-8.93"],["2026-05-19T15:30:00","MEC.POCHNT_1","-1.89","-12.14","-52.55"],["2026-05-19T15:30:00","MEC.PPWIND","-0.50","-11.87","-51.43"],["2026-05-19T15:30:00","MEC.PRAIRIE","44.43","-8.71","-9.66"],["2026-05-19T15:30:00","MEC.RHILLS14","55.80","-7.06","0.06"],["2026-05-19T15:30:00","MEC.RHILLS58","55.80","-7.06","0.06"],["2026-05-19T15:30:00","MEC.RIVSID.ARR","39.76","-2.04","-21.00"],["2026-05-19T15:30:00","MEC.RLGY01","39.96","-1.83","-21.01"],["2026-05-19T15:30:00","MEC.ROLLHILL_1","76.53","-8.28","22.01"],["2026-05-19T15:30:00","MEC.ROLLHILL_2","76.54","-8.27","22.01"],["2026-05-19T15:30:00","MEC.ROLLHILL_3","76.52","-8.29","22.01"],["2026-05-19T15:30:00","MEC.RRHP_U1","46.21","-7.80","-8.79"],["2026-05-19T15:30:00","MEC.RRHP_U2","46.21","-7.80","-8.79"],["2026-05-19T15:30:00","MEC.SHENDHILLS","90.80","-7.46","35.46"],["2026-05-19T15:30:00","MEC.SHENDO_1","95.97","-6.50","39.67"],["2026-05-19T15:30:00","MEC.SOTHRNHL1","68.75","-7.98","13.93"],["2026-05-19T15:30:00","MEC.STORMLK_1","-8.95","-10.69","-61.06"],["2026-05-19T15:30:00","MEC.SYCAMO_1","54.71","-7.35","-0.74"],["2026-05-19T15:30:00","MEC.SYCAMO_2","54.71","-7.35","-0.74"],["2026-05-19T15:30:00","MEC.UPLS_1.AZ","39.43","-2.37","-21.00"],["2026-05-19T15:30:00","MEC.UPLS_2.AZ","46.74","-6.89","-9.17"],["2026-05-19T15:30:00","MEC.VICTRM_1","21.64","-11.37","-29.79"],["2026-05-19T15:30:00","MEC.VIENNA1","-25.46","-10.57","-77.69"],["2026-05-19T15:30:00","CONS.COVRT1_ST","30.41","0.53","-32.92"],["2026-05-19T15:30:00","CONS.COVRT2_GT","30.41","0.53","-32.92"],["2026-05-19T15:30:00","CONS.COVRT2_ST","30.41","0.53","-32.92"],["2026-05-19T15:30:00","CONS.COVRT3_GT","30.44","0.56","-32.92"],["2026-05-19T15:30:00","CONS.COVRT3_ST","30.44","0.56","-32.92"],["2026-05-19T15:30:00","CONS.CRESCENT","31.02","0.96","-32.74"],["2026-05-19T15:30:00","CONS.CROTON","37.51","3.48","-28.77"],["2026-05-19T15:30:00","CONS.DR.ALPENA","43.65","3.88","-23.03"],["2026-05-19T15:30:00","CONS.DR.CETR","34.64","2.65","-30.81"],["2026-05-19T15:30:00","CONS.DR.MAROA","32.10","1.13","-31.83"],["2026-05-19T15:30:00","CONS.DR.WPSC","40.54","2.37","-24.63"],["2026-05-19T15:30:00","CONS.ELIG","39.30","3.11","-26.61"],["2026-05-19T15:30:00","CONS.EXGNBB1","37.88","0.05","-24.97"],["2026-05-19T15:30:00","CONS.EXGNBB1B","37.88","0.05","-24.97"],["2026-05-19T15:30:00","CONS.FESC","39.30","3.11","-26.61"],["2026-05-19T15:30:00","CONS.FICTYEC","35.06","0.78","-28.52"],["2026-05-19T15:30:00","CONS.FICTYMR","35.06","0.78","-28.52"],["2026-05-19T15:30:00","CONS.FISHCREEK","37.22","0.21","-25.79"],["2026-05-19T15:30:00","CONS.FOOTEHYD","44.66","4.22","-22.36"],["2026-05-19T15:30:00","CONS.GENESEE","42.44","1.09","-21.45"],["2026-05-19T15:30:00","CONS.GENESEESO","43.06","1.51","-21.25"],["2026-05-19T15:30:00","CONS.GENESEPS","42.44","1.09","-21.45"],["2026-05-19T15:30:00","CONS.GRATIOT","37.23","-0.17","-25.40"],["2026-05-19T15:30:00","CONS.GRATIOT1","35.60","-4.59","-22.61"],["2026-05-19T15:30:00","CONS.GRATIOT2","35.60","-4.59","-22.61"],["2026-05-19T15:30:00","CONS.GRAYLGY2","39.68","-0.60","-22.52"],["2026-05-19T15:30:00","CONS.GRAYLNG","39.68","-0.60","-22.52"],["2026-05-19T15:30:00","CONS.GYRD1WPSC","36.04","-2.10","-24.66"],["2026-05-19T15:30:00","CONS.GYRD2WPSC","36.06","-2.08","-24.66"],["2026-05-19T15:30:00","CONS.GYRD3WPSC","36.07","-2.07","-24.66"],["2026-05-19T15:30:00","CONS.HARDY","36.09","2.47","-29.18"],["2026-05-19T15:30:00","CONS.HART","35.52","1.77","-29.05"],["2026-05-19T15:30:00","CONS.HILMN.ARR","42.64","3.08","-23.24"],["2026-05-19T15:30:00","CONS.HODENPYL","36.31","1.20","-27.69"],["2026-05-19T15:30:00","CONS.HRSY10","34.56","-0.69","-27.55"],["2026-05-19T15:30:00","CONS.HRSY9","34.55","-0.70","-27.55"],["2026-05-19T15:30:00","CONS.HRTLND","38.16","0.02","-24.66"],["2026-05-19T15:30:00","CONS.HTWD","31.99","1.51","-32.32"],["2026-05-19T15:30:00","CONS.ISABELLA1","33.66","-6.81","-22.33"],["2026-05-19T15:30:00","CONS.JACKSON","29.52","1.95","-35.23"],["2026-05-19T15:30:00","CONS.JAXON_1","25.65","2.48","-39.63"],["2026-05-19T15:30:00","CONS.JAXON_2","25.71","2.54","-39.63"],["2026-05-19T15:30:00","CONS.KAL_RGEN_","33.55","2.07","-31.32"],["2026-05-19T15:30:00","CONS.KALK","36.02","-1.48","-25.30"],["2026-05-19T15:30:00","CONS.KARN.ARR","42.68","1.17","-21.29"],["2026-05-19T15:30:00","CONS.KARN3","42.39","0.43","-20.84"],["2026-05-19T15:30:00","CONS.KARN4","42.39","0.43","-20.84"],["2026-05-19T15:30:00","CONS.KENCNTY1","34.60","1.58","-29.78"],["2026-05-19T15:30:00","CONS.LANS","39.95","3.95","-26.80"],["2026-05-19T15:30:00","CONS.LANS.ARR","39.16","3.49","-27.13"],["2026-05-19T15:30:00","CONS.LBWL.ASM2","39.11","-0.75","-22.94"],["2026-05-19T15:30:00","CONS.LBWL.ASSM","39.11","-0.75","-22.94"],["2026-05-19T15:30:00","CONS.LBWL.CSEL","33.24","1.75","-31.31"],["2026-05-19T15:30:00","CONS.LIVINGEN1","37.92","-0.23","-24.65"],["2026-05-19T15:30:00","CONS.LIVINGEN2","37.92","-0.23","-24.65"],["2026-05-19T15:30:00","CONS.LIVINGEN3","37.92","-0.23","-24.65"],["2026-05-19T15:30:00","CONS.LIVINGEN4","37.92","-0.23","-24.65"],["2026-05-19T15:30:00","CONS.LOUDHYDRO","41.38","1.02","-22.44"],["2026-05-19T15:30:00","CONS.LUDINGTN1","33.76","0.16","-29.20"],["2026-05-19T15:30:00","CONS.LUDINGTN2","33.76","0.16","-29.20"],["2026-05-19T15:30:00","CONS.LUDINGTN3","33.76","0.16","-29.20"],["2026-05-19T15:30:00","CONS.LUDINGTN4","33.76","0.16","-29.20"],["2026-05-19T15:30:00","CONS.LUDINGTN5","33.83","0.23","-29.20"],["2026-05-19T15:30:00","CONS.LUDINGTN6","33.83","0.23","-29.20"],["2026-05-19T15:30:00","CONS.LWEP","33.78","-0.01","-29.01"],["2026-05-19T15:30:00","CONS.MACK.ARR","40.29","2.12","-24.63"],["2026-05-19T15:30:00","CONS.MCV","40.61","-0.29","-21.90"],["2026-05-19T15:30:00","CONS.MCV.MCV","40.61","-0.29","-21.90"],["2026-05-19T15:30:00","CONS.MERIDIAN1","40.62","-0.15","-22.03"],["2026-05-19T15:30:00","CONS.MIOHYDRO","40.99","1.71","-23.52"],["2026-05-19T15:30:00","CONS.MIPOWER1","33.42","-0.37","-29.01"],["2026-05-19T15:30:00","CONS.MIPOWER2","33.42","-0.37","-29.01"],["2026-05-19T15:30:00","CONS.MPPA","38.98","2.85","-26.67"],["2026-05-19T15:30:00","CONS.MPPA.ABRW","30.12","0.60","-33.28"],["2026-05-19T15:30:00","CONS.MPPA.ASM2","39.11","-0.75","-22.94"],["2026-05-19T15:30:00","CONS.MPPA.ASSM","39.11","-0.75","-22.94"],["2026-05-19T15:30:00","CONS.MPPA.CHSE","33.24","1.75","-31.31"],["2026-05-19T15:30:00","CONS.MPPA.HSLR","35.52","1.77","-29.05"],["2026-05-19T15:30:00","CONS.MPPA_3.AZ","46.35","4.02","-20.47"],["2026-05-19T15:30:00","CONS.MSCP_1.AZ","32.47","1.74","-32.07"],["2026-05-19T15:30:00","CONS.MSCPA","32.38","1.60","-32.02"],["2026-05-19T15:30:00","CONS.MSNRD.SOL","33.35","-7.12","-22.33"],["2026-05-19T15:30:00","CONS.MUSKSOL","34.78","1.57","-29.59"],["2026-05-19T15:30:00","CONS.MWEC","73.08","5.97","4.31"],["2026-05-19T15:30:00","CONS.NESL","39.30","3.11","-26.61"],["2026-05-19T15:30:00","CONS.PAL_HEPM","30.46","0.56","-32.90"],["2026-05-19T15:30:00","CONS.PAL_WPSC","30.46","0.56","-32.90"],["2026-05-19T15:30:00","CONS.PFZT","33.15","2.17","-31.82"],["2026-05-19T15:30:00","CONS.PINERVR1","35.29","-4.68","-22.83"],["2026-05-19T15:30:00","CONS.PNRVR.SOL","35.29","-4.68","-22.83"],["2026-05-19T15:30:00","CONS.POLARIS1","37.88","0.05","-24.97"],["2026-05-19T15:30:00","CONS.POLRS.SOL","37.88","0.05","-24.97"],["2026-05-19T15:30:00","CONS.RENAIGEN1","37.54","0.14","-25.40"],["2026-05-19T15:30:00","CONS.RENAIGEN2","37.54","0.14","-25.40"],["2026-05-19T15:30:00","ALTW.ROQUETTE1","44.87","-4.55","-13.38"],["2026-05-19T15:30:00","ALTW.SACCOWIND","-24.98","-9.78","-78.00"],["2026-05-19T15:30:00","ALTW.SARATOGA","-1.61","-8.98","-55.43"],["2026-05-19T15:30:00","ALTW.SLAK_CT1","58.52","-9.35","5.07"],["2026-05-19T15:30:00","ALTW.SLAK_CT2","58.52","-9.35","5.07"],["2026-05-19T15:30:00","ALTW.SLAK_R1","58.52","-9.35","5.07"],["2026-05-19T15:30:00","ALTW.SLAK_R2","58.52","-9.35","5.07"],["2026-05-19T15:30:00","ALTW.SLAK_R3","58.52","-9.35","5.07"],["2026-05-19T15:30:00","ALTW.SMP","1.04","-7.01","-54.75"],["2026-05-19T15:30:00","ALTW.SOUTH.FRK","-11.21","-11.84","-62.17"],["2026-05-19T15:30:00","ALTW.SPRVAUN1","1.09","-5.71","-56.00"],["2026-05-19T15:30:00","ALTW.STCRK.SIG","-25.36","-9.74","-78.42"],["2026-05-19T15:30:00","ALTW.STORMLK2","-10.65","-11.14","-62.31"],["2026-05-19T15:30:00","ALTW.STORYCO1","-0.01","-10.49","-52.32"],["2026-05-19T15:30:00","ALTW.STORYCOII","0.00","-10.48","-52.32"],["2026-05-19T15:30:00","ALTW.TEA_1.AZ","1.04","-7.01","-54.75"],["2026-05-19T15:30:00","ALTW.TOI","4.88","-9.94","-47.98"],["2026-05-19T15:30:00","ALTW.TOI_2.3","5.18","-9.88","-47.74"],["2026-05-19T15:30:00","ALTW.TOI_MGEO","5.18","-9.88","-47.74"],["2026-05-19T15:30:00","ALTW.TOI_MGEP","5.18","-9.88","-47.74"],["2026-05-19T15:30:00","ALTW.TURTLECRK","-15.61","-8.01","-70.40"],["2026-05-19T15:30:00","ALTW.UPLANDPR","-18.90","-11.09","-70.61"],["2026-05-19T15:30:00","ALTW.UPLS_1.AZ","-5.18","-7.86","-60.12"],["2026-05-19T15:30:00","ALTW.UPLS_2.AZ","0.48","-2.12","-60.20"],["2026-05-19T15:30:00","ALTW.W_BINGHAM","-7.75","-9.29","-61.26"],["2026-05-19T15:30:00","ALTW.WAPLOSOLR","42.50","-1.68","-18.62"],["2026-05-19T15:30:00","ALTW.WELLS1","0.98","-8.19","-53.63"],["2026-05-19T15:30:00","ALTW.WEVER.ESR","43.79","-2.03","-16.98"],["2026-05-19T15:30:00","ALTW.WEVERSOL","43.79","-2.03","-16.98"],["2026-05-19T15:30:00","ALTW.WHISPERWI","9.66","-9.95","-43.19"],["2026-05-19T15:30:00","ALTW.WIN1","-10.02","-10.87","-61.95"],["2026-05-19T15:30:00","ALTW.WOLFWIND","-11.50","-10.83","-63.47"],["2026-05-19T15:30:00","ALTW.WPPI","28.22","-4.74","-29.84"],["2026-05-19T15:30:00","ALTW.WPPI_1.AZ","26.01","-5.19","-31.60"],["2026-05-19T15:30:00","ALTW.WRTHNGT","-10.25","-10.88","-62.17"],["2026-05-19T15:30:00","ALTW.WSEC3","99.59","-7.51","44.30"],["2026-05-19T15:30:00","ALTW.WSEC4","99.59","-7.51","44.30"],["2026-05-19T15:30:00","ALTW.WWN.ESR","10.85","-8.90","-43.05"],["2026-05-19T15:30:00","ALTW.WWNORTH","10.85","-8.90","-43.05"],["2026-05-19T15:30:00","AMIL.176872","37.82","0.39","-25.37"],["2026-05-19T15:30:00","AMIL.ACL9","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.ACP9","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AEM.CAT","38.17","-0.46","-24.17"],["2026-05-19T15:30:00","AMIL.AEM.IL","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.AEM.LBM","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AEM.MUNI","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AEM.NWTN","62.46","-0.34","0.00"],["2026-05-19T15:30:00","AMIL.AEM.RPGI","30.62","-5.66","-26.52"],["2026-05-19T15:30:00","AMIL.AEM.SYLND","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AIP9","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AIU1","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.ALSEYCTG1","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.ALSEYCTG2","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.ALSEYCTG3","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.ALSEYCTG4","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.ALSEYCTG5","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.ALSEYCTG6","45.54","-2.54","-14.72"],["2026-05-19T15:30:00","AMIL.AMAEAMAN","40.67","-3.50","-18.63"],["2026-05-19T15:30:00","AMIL.AMBT","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.AMER","44.31","-1.22","-17.27"],["2026-05-19T15:30:00","AMIL.AMILSES","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.AMS_ASTOR","13.12","-10.12","-39.56"],["2026-05-19T15:30:00","AMIL.ANI_AANIT","35.92","-10.06","-16.82"],["2026-05-19T15:30:00","AMIL.APN5","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.ARCHSF1","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ARCHSF2","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ARCHSF3","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ARCHSF4","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ARCHSF5","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ARCHSF6","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.ASPIRITY","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.BALDSSAUX","60.40","-2.40","0.00"],["2026-05-19T15:30:00","AMIL.BALDT1.NU","60.40","-2.40","0.00"],["2026-05-19T15:30:00","AMIL.BALDWI51","60.50","-2.30","0.00"],["2026-05-19T15:30:00","AMIL.BALDWI52","60.50","-2.30","0.00"],["2026-05-19T15:30:00","AMIL.BENGTNWD","36.26","-1.89","-24.65"],["2026-05-19T15:30:00","AMIL.BFESLD","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.BGRVR.PPI","89.25","0.59","25.86"],["2026-05-19T15:30:00","AMIL.BGS5","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.BGS6","51.02","-1.00","-10.78"],["2026-05-19T15:30:00","AMIL.BIGRIVER","89.25","0.59","25.86"],["2026-05-19T15:30:00","AMIL.BOOMTOWN","91.79","0.86","28.13"],["2026-05-19T15:30:00","AMIL.BRDLWIND","31.41","-1.21","-30.18"],["2026-05-19T15:30:00","AMIL.BSEAMIL","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.BSEINDC1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.BSEINDCP1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.BSEINDIP1","29.80","-1.62","-31.38"],["2026-05-19T15:30:00","AMIL.BSHPHL2","36.98","-1.55","-24.27"],["2026-05-19T15:30:00","AMIL.BSHPHL3","36.98","-1.55","-24.27"],["2026-05-19T15:30:00","AMIL.BWSS_BF","60.50","-2.30","0.00"],["2026-05-19T15:30:00","AMIL.BWSS_SF","60.50","-2.30","0.00"],["2026-05-19T15:30:00","AMIL.CALRIDGE","29.73","-1.69","-31.38"],["2026-05-19T15:30:00","AMIL.CASS","45.22","-3.19","-14.39"],["2026-05-19T15:30:00","AMIL.CC.CSTN","61.92","-0.88","0.00"],["2026-05-19T15:30:00","CONS.RENAIGEN3","37.54","0.14","-25.40"],["2026-05-19T15:30:00","CONS.RENAIGEN4","37.54","0.14","-25.40"],["2026-05-19T15:30:00","CONS.ROGERSHYD","36.36","2.30","-28.74"],["2026-05-19T15:30:00","CONS.RVRFORK","30.80","1.15","-33.15"],["2026-05-19T15:30:00","CONS.RVRFORK2","30.80","1.15","-33.15"],["2026-05-19T15:30:00","CONS.S.COLDCRK","32.28","1.21","-31.73"],["2026-05-19T15:30:00","CONS.S.GRAT2","35.60","-4.59","-22.61"],["2026-05-19T15:30:00","CONS.S.LTROUT","43.87","4.09","-23.02"],["2026-05-19T15:30:00","CONS.SAUK1","31.77","0.53","-31.56"],["2026-05-19T15:30:00","CONS.SCIT","43.42","2.32","-21.70"],["2026-05-19T15:30:00","CONS.SCWND1","34.46","-1.30","-27.04"],["2026-05-19T15:30:00","CONS.SCWND2","34.46","-1.30","-27.04"],["2026-05-19T15:30:00","CONS.SCWND3","34.46","-1.30","-27.04"],["2026-05-19T15:30:00","CONS.SCWND4","34.46","-1.30","-27.04"],["2026-05-19T15:30:00","CONS.SELC","38.81","2.87","-26.86"],["2026-05-19T15:30:00","CONS.SESB","38.93","2.93","-26.80"],["2026-05-19T15:30:00","CONS.SPNGCREEK","33.89","1.95","-30.86"],["2026-05-19T15:30:00","CONS.SUNFISH2","37.65","2.42","-27.57"],["2026-05-19T15:30:00","CONS.THTFD.ARR","43.03","1.21","-20.98"],["2026-05-19T15:30:00","CONS.TIBBITS","32.24","1.20","-31.76"],["2026-05-19T15:30:00","CONS.TIPPY","35.66","0.92","-28.06"],["2026-05-19T15:30:00","CONS.TUSCOLA1","42.00","0.53","-21.33"],["2026-05-19T15:30:00","CONS.UCMI","33.83","2.54","-31.51"],["2026-05-19T15:30:00","CONS.VKLINCOLN","43.82","3.59","-22.57"],["2026-05-19T15:30:00","CONS.VKMCBAIN1","33.71","-1.53","-27.56"],["2026-05-19T15:30:00","CONS.VSTBG8","36.48","-1.90","-24.42"],["2026-05-19T15:30:00","CONS.WEADO.ARR","43.08","1.83","-21.55"],["2026-05-19T15:30:00","CONS.WEBBERHYD","38.65","3.25","-27.40"],["2026-05-19T15:30:00","CONS.WHITI.ARR","72.46","5.03","4.63"],["2026-05-19T15:30:00","CONS.WOLV","37.49","1.16","-26.47"],["2026-05-19T15:30:00","CONS.WPMC","39.26","3.09","-26.63"],["2026-05-19T15:30:00","CONS.WPSC_1.AZ","39.46","3.02","-26.36"],["2026-05-19T15:30:00","CONS.WPSC_2.AZ","39.36","3.12","-26.56"],["2026-05-19T15:30:00","CONS.WVPA_1.AZ","60.65","4.92","-7.07"],["2026-05-19T15:30:00","CONS.ZEELAND1A","32.73","0.30","-30.37"],["2026-05-19T15:30:00","CONS.ZEELAND1B","32.72","0.29","-30.37"],["2026-05-19T15:30:00","CONS.ZEELAND2A","33.06","0.63","-30.37"],["2026-05-19T15:30:00","CONS.ZEELAND2B","33.06","0.63","-30.37"],["2026-05-19T15:30:00","CONS.ZEELAND2C","33.06","0.63","-30.37"],["2026-05-19T15:30:00","CPLE","64.46","1.66","0.00"],["2026-05-19T15:30:00","CPLW","64.27","1.47","0.00"],["2026-05-19T15:30:00","CSWS","66.78","-5.71","9.69"],["2026-05-19T15:30:00","CSWS.AEPM_2.AZ","74.00","0.26","10.94"],["2026-05-19T15:30:00","CSWS.AEPM_3.AZ","73.85","0.25","10.80"],["2026-05-19T15:30:00","CSWS.AEPM_4.AZ","73.26","-0.34","10.80"],["2026-05-19T15:30:00","CSWS.ETEC_LD","73.54","0.26","10.48"],["2026-05-19T15:30:00","CSWS.HOPE","71.53","-2.24","10.97"],["2026-05-19T15:30:00","CSWS.PRESCOTT","74.00","0.26","10.94"],["2026-05-19T15:30:00","CSWS.SWERETAIL","73.85","0.25","10.80"],["2026-05-19T15:30:00","CSWS.VEMCO","73.52","0.25","10.47"],["2026-05-19T15:30:00","CWLD.AZ","75.75","-5.27","18.22"],["2026-05-19T15:30:00","CWLD.BLRG","85.16","-7.65","30.01"],["2026-05-19T15:30:00","CWLD.CEC2CTG1","75.63","-5.33","18.16"],["2026-05-19T15:30:00","CWLD.CEC2CTG2","75.63","-5.33","18.16"],["2026-05-19T15:30:00","CWLD.CEC2CTG3","75.63","-5.33","18.16"],["2026-05-19T15:30:00","CWLD.CEC2CTG4","75.63","-5.33","18.16"],["2026-05-19T15:30:00","CWLD.CWLD","75.73","-5.29","18.22"],["2026-05-19T15:30:00","CWLD.DR.CWLD","75.63","-5.33","18.16"],["2026-05-19T15:30:00","CWLD.FULT","77.89","-3.07","18.16"],["2026-05-19T15:30:00","CWLD.PLANTD6","75.64","-5.16","18.00"],["2026-05-19T15:30:00","CWLD.PLANTD8","75.63","-5.17","18.00"],["2026-05-19T15:30:00","CWLD.SIKESTON","61.61","-1.19","0.00"],["2026-05-19T15:30:00","CWLD.UMC","75.91","-5.17","18.28"],["2026-05-19T15:30:00","CWLP.AZ","42.73","-1.25","-18.82"],["2026-05-19T15:30:00","CWLP.CWLP","42.71","-1.23","-18.86"],["2026-05-19T15:30:00","CWLP.DALLMA84","42.48","-1.44","-18.88"],["2026-05-19T15:30:00","CWLP.FACTOR91","42.56","-1.31","-18.93"],["2026-05-19T15:30:00","CWLP.GST","42.49","-1.42","-18.89"],["2026-05-19T15:30:00","CWLP.INTERSA81","42.35","-1.42","-19.03"],["2026-05-19T15:30:00","CWLP.REYNOLS91","42.72","-1.15","-18.93"],["2026-05-19T15:30:00","CWLP.TEA_1.AZ","42.16","-1.63","-19.01"],["2026-05-19T15:30:00","DECO.APPLE","42.26","-1.01","-19.53"],["2026-05-19T15:30:00","DECO.AZ","52.55","4.78","-15.03"],["2026-05-19T15:30:00","DECO.BAUER.MVP","42.71","0.52","-20.61"],["2026-05-19T15:30:00","DECO.BELRV.MVP","48.79","2.01","-16.02"],["2026-05-19T15:30:00","DECO.BLR1.DEMO","48.41","1.63","-16.02"],["2026-05-19T15:30:00","DECO.BLR1.MPPA","48.41","1.63","-16.02"],["2026-05-19T15:30:00","DECO.BLR2.DEMO","48.79","2.01","-16.02"],["2026-05-19T15:30:00","DECO.BLR2.MPPA","48.79","2.01","-16.02"],["2026-05-19T15:30:00","DECO.BROOKFLD1","43.21","0.15","-19.74"],["2026-05-19T15:30:00","DECO.BRP11","48.52","1.62","-15.90"],["2026-05-19T15:30:00","DECO.BRP121","48.47","1.69","-16.02"],["2026-05-19T15:30:00","DECO.BRP122","48.48","1.70","-16.02"],["2026-05-19T15:30:00","DECO.BRP13","48.48","1.70","-16.02"],["2026-05-19T15:30:00","DECO.BSEDTE1","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.BWEC.11","48.76","1.99","-16.03"],["2026-05-19T15:30:00","DECO.BWEC.12","48.76","1.99","-16.03"],["2026-05-19T15:30:00","DECO.BWECSTG1","48.76","1.99","-16.03"],["2026-05-19T15:30:00","DECO.CC.BWEC","48.76","1.99","-16.03"],["2026-05-19T15:30:00","DECO.CC.DIG2","53.13","3.78","-13.45"],["2026-05-19T15:30:00","DECO.CC.DIG3","53.20","3.85","-13.45"],["2026-05-19T15:30:00","DECO.CENOAKS","43.87","0.60","-19.53"],["2026-05-19T15:30:00","DECO.CMS_AK","53.38","4.03","-13.45"],["2026-05-19T15:30:00","DECO.CMS_THMB","50.83","6.96","-18.93"],["2026-05-19T15:30:00","DECO.CMSM_1.AZ","53.47","4.12","-13.45"],["2026-05-19T15:30:00","EAI.WMPSOL","61.94","-0.86","0.00"],["2026-05-19T15:30:00","EAI.WMULD_1.AZ","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EAI.WMULDLD","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EAI.WODLN1.ARR","71.21","-2.41","10.82"],["2026-05-19T15:30:00","EAI.WSTMMP.ARR","62.94","0.14","0.00"],["2026-05-19T15:30:00","EAI.WTBLF5.ARR","70.79","-2.56","10.55"],["2026-05-19T15:30:00","EDE","66.78","-5.71","9.69"],["2026-05-19T15:30:00","EDE.PLUM","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EES.ACAD2_CT1","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.ACAD2_CT2","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.ACAD2_ST","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.ACADA1.ARR","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.ACADA2.ARR","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.AIRLIN.ARR","62.81","0.01","0.00"],["2026-05-19T15:30:00","EES.AIRLIQ_GEI","63.16","0.36","0.00"],["2026-05-19T15:30:00","EES.AMITESO","62.18","-0.62","0.00"],["2026-05-19T15:30:00","EES.AXIALL","71.84","-0.95","9.99"],["2026-05-19T15:30:00","EES.AXLPLQ","62.61","-0.19","0.00"],["2026-05-19T15:30:00","EES.BASFVFW","73.78","0.81","10.17"],["2026-05-19T15:30:00","EES.BASTAP.ARR","68.59","-4.04","9.83"],["2026-05-19T15:30:00","EES.BASTP1.ARR","68.59","-4.04","9.83"],["2026-05-19T15:30:00","EES.BASTR1.ARR","68.87","-3.78","9.85"],["2026-05-19T15:30:00","EES.BASTR2.ARR","68.87","-3.78","9.85"],["2026-05-19T15:30:00","EES.BC1_1","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EES.BC1_2","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EES.BC1_3","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EES.BC1_4","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EES.BC2_1","62.06","-0.74","0.00"],["2026-05-19T15:30:00","EES.BC2_2","62.06","-0.74","0.00"],["2026-05-19T15:30:00","EES.BC2_3","62.06","-0.74","0.00"],["2026-05-19T15:30:00","EES.BGTEL1.ARR","63.01","0.21","0.00"],["2026-05-19T15:30:00","EES.BRAZ_1.AZ","74.57","1.06","10.71"],["2026-05-19T15:30:00","EES.BRAZLD","74.56","1.05","10.71"],["2026-05-19T15:30:00","EES.BRTNY1.ARR","63.05","0.25","0.00"],["2026-05-19T15:30:00","EES.BRTNY2.ARR","63.05","0.25","0.00"],["2026-05-19T15:30:00","EES.BURAS.ARR","62.62","-0.18","0.00"],["2026-05-19T15:30:00","EES.BXTRW5.ARR","60.98","-1.82","0.00"],["2026-05-19T15:30:00","EES.BXTRWL.ARR","60.98","-1.82","0.00"],["2026-05-19T15:30:00","EES.BXWSN2.ARR","61.05","-1.75","0.00"],["2026-05-19T15:30:00","EES.BYCT1","61.31","-1.49","0.00"],["2026-05-19T15:30:00","EES.BYCT2","61.02","-1.78","0.00"],["2026-05-19T15:30:00","EES.BYCT3","61.06","-1.74","0.00"],["2026-05-19T15:30:00","EES.BYCT4","61.05","-1.75","0.00"],["2026-05-19T15:30:00","EES.BYGL","58.51","-4.29","0.00"],["2026-05-19T15:30:00","EES.CALCAS1_CT","72.17","-0.63","10.00"],["2026-05-19T15:30:00","EES.CALCAS2_CT","72.17","-0.63","10.00"],["2026-05-19T15:30:00","EES.CALDWEL.AZ","75.33","1.71","10.82"],["2026-05-19T15:30:00","EES.CALDWELL","75.33","1.71","10.82"],["2026-05-19T15:30:00","EES.CARV_A","62.54","-0.26","0.00"],["2026-05-19T15:30:00","EES.CARV_BC","62.54","-0.26","0.00"],["2026-05-19T15:30:00","EES.CC.ACAD2","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.CC.JWL_1","61.82","-0.98","0.00"],["2026-05-19T15:30:00","EES.CC.JWL_2","61.81","-0.99","0.00"],["2026-05-19T15:30:00","EES.CC.LKCHAR","71.11","-1.67","9.98"],["2026-05-19T15:30:00","EES.CC.MTCPS","72.78","-0.64","10.62"],["2026-05-19T15:30:00","EES.CC.NINEM6","61.81","-0.99","0.00"],["2026-05-19T15:30:00","EES.CC.NOPS","62.49","-0.31","0.00"],["2026-05-19T15:30:00","EES.CC.OCAPS","73.99","1.02","10.17"],["2026-05-19T15:30:00","EES.CNWAY2.ARR","63.06","0.26","0.00"],["2026-05-19T15:30:00","EES.COLY1.ARR","62.42","-0.38","0.00"],["2026-05-19T15:30:00","EES.CONC","74.02","1.06","10.16"],["2026-05-19T15:30:00","EES.CONCECO","74.02","1.06","10.16"],["2026-05-19T15:30:00","EES.CONCORDIA","62.97","-0.15","0.32"],["2026-05-19T15:30:00","EES.CONCPK","74.02","1.06","10.16"],["2026-05-19T15:30:00","EES.CONCSUP","74.02","1.06","10.16"],["2026-05-19T15:30:00","EES.CONWAY.ARR","63.06","0.26","0.00"],["2026-05-19T15:30:00","EES.CTEAU2.ARR","63.90","1.10","0.00"],["2026-05-19T15:30:00","EES.CTW_1","71.75","-1.12","10.07"],["2026-05-19T15:30:00","EES.CTW_2","71.75","-1.12","10.07"],["2026-05-19T15:30:00","EES.CTW_3","71.75","-1.12","10.07"],["2026-05-19T15:30:00","EES.CTW_4","71.75","-1.12","10.07"],["2026-05-19T15:30:00","EES.CYPRESS1CT","71.74","-1.19","10.13"],["2026-05-19T15:30:00","EES.CYPRESS2CT","71.74","-1.19","10.13"],["2026-05-19T15:30:00","EES.DBAYO1.ARR","62.62","-0.18","0.00"],["2026-05-19T15:30:00","EES.DEMCO","63.23","0.43","0.00"],["2026-05-19T15:30:00","EES.DERSLD","73.09","-0.02","10.31"],["2026-05-19T15:30:00","EES.DOWCHEM","62.39","-0.41","0.00"],["2026-05-19T15:30:00","EES.DOWCHEMECO","62.39","-0.41","0.00"],["2026-05-19T15:30:00","EES.DOWCHEMPK","62.39","-0.41","0.00"],["2026-05-19T15:30:00","EES.DOWCHEMSUP","62.39","-0.41","0.00"],["2026-05-19T15:30:00","EES.DR.ELLPT1","64.06","-0.01","1.27"],["2026-05-19T15:30:00","EES.DR.ENMP","62.59","-0.21","0.00"],["2026-05-19T15:30:00","EES.DR.OSG","74.45","1.19","10.46"],["2026-05-19T15:30:00","EES.EGMP_1.AZ","65.31","0.38","2.13"],["2026-05-19T15:30:00","EES.EGMP_2.AZ","72.05","-0.74","9.99"],["2026-05-19T15:30:00","EES.ELILD","65.12","-0.10","2.42"],["2026-05-19T15:30:00","EES.ELILD.RLA","65.12","-0.10","2.42"],["2026-05-19T15:30:00","EES.ELMP_1.AZ","64.55","-0.20","1.95"],["2026-05-19T15:30:00","EES.EMMP_1.AZ","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EES.EMMP_2.AZ","62.48","-0.32","0.00"],["2026-05-19T15:30:00","EES.ENCO","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EES.ENMP_1.AZ","62.68","-0.12","0.00"],["2026-05-19T15:30:00","EES.ESSO","62.70","-0.10","0.00"],["2026-05-19T15:30:00","EES.ETEC","74.53","1.25","10.48"],["2026-05-19T15:30:00","EES.ETEC_1.AZ","74.52","1.25","10.47"],["2026-05-19T15:30:00","EES.ETILD","74.44","1.43","10.21"],["2026-05-19T15:30:00","AMIL.CCG_1.AZ","95.76","1.51","31.45"],["2026-05-19T15:30:00","AMIL.CCG_2.AZ","55.81","-0.92","-6.07"],["2026-05-19T15:30:00","AMIL.CCG_5.AZ","55.81","-0.92","-6.07"],["2026-05-19T15:30:00","AMIL.CEEA","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CFFN.ARR","61.60","-1.20","0.00"],["2026-05-19T15:30:00","AMIL.CFSF","61.53","-1.27","0.00"],["2026-05-19T15:30:00","AMIL.CHEL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CHEL_1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CILC.AZ","41.55","-0.56","-20.69"],["2026-05-19T15:30:00","AMIL.CILC.BOC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.CIPS","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CIPS.AZ","56.07","-0.99","-5.74"],["2026-05-19T15:30:00","AMIL.CIPS.BOC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.CIPS.ROB","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CLAY_1.AZ","75.58","0.63","12.15"],["2026-05-19T15:30:00","AMIL.CLINTO51","37.26","-2.29","-23.25"],["2026-05-19T15:30:00","AMIL.CLVW","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.CNE","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.COG_ACOGG","40.87","-2.90","-19.03"],["2026-05-19T15:30:00","AMIL.CONC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.COOKSMILL","61.91","-0.89","0.00"],["2026-05-19T15:30:00","AMIL.COSF_BF","61.24","-1.56","0.00"],["2026-05-19T15:30:00","AMIL.COSF_SF","61.24","-1.56","0.00"],["2026-05-19T15:30:00","AMIL.CPW_GS","42.78","-2.99","-17.03"],["2026-05-19T15:30:00","AMIL.CRCDCK","61.63","-1.17","0.00"],["2026-05-19T15:30:00","AMIL.CSTN3","61.92","-0.88","0.00"],["2026-05-19T15:30:00","AMIL.CSTNCTG1","61.92","-0.88","0.00"],["2026-05-19T15:30:00","AMIL.CSTNCTG2","61.92","-0.88","0.00"],["2026-05-19T15:30:00","AMIL.DAYTON","37.52","0.26","-25.54"],["2026-05-19T15:30:00","AMIL.DBDSOL","43.45","-2.59","-16.76"],["2026-05-19T15:30:00","AMIL.DEB.NAH","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.DEB_ALTON","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.DER","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.DESL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.DESY1","60.91","-1.89","0.00"],["2026-05-19T15:30:00","AMIL.DEWITT","40.61","-1.57","-20.62"],["2026-05-19T15:30:00","AMIL.DP","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.DR.ADM","40.74","-1.66","-20.40"],["2026-05-19T15:30:00","AMIL.DR.AEMILL","38.84","-0.68","-23.28"],["2026-05-19T15:30:00","AMIL.DR.ALTON","60.85","-1.95","0.00"],["2026-05-19T15:30:00","AMIL.DR.AREP1","46.50","-1.77","-14.53"],["2026-05-19T15:30:00","AMIL.DR.ASFK","61.12","-1.68","0.00"],["2026-05-19T15:30:00","AMIL.DR.ETRN","37.27","-0.34","-25.19"],["2026-05-19T15:30:00","AMIL.DR.FPLP","61.12","-1.68","0.00"],["2026-05-19T15:30:00","AMIL.DR.ISU2","37.25","-1.80","-23.75"],["2026-05-19T15:30:00","AMIL.DR.JPPA","62.98","0.18","0.00"],["2026-05-19T15:30:00","AMIL.DR.LCLN","64.00","1.20","0.00"],["2026-05-19T15:30:00","AMIL.DR.MES","29.42","-0.58","-32.80"],["2026-05-19T15:30:00","AMIL.DR.SEL","56.97","-0.70","-5.13"],["2026-05-19T15:30:00","AMIL.DR.SIUE2","61.00","-1.80","0.00"],["2026-05-19T15:30:00","AMIL.DR.SLGN2","33.26","-1.34","-28.20"],["2026-05-19T15:30:00","AMIL.DR.SPRTN","60.84","-1.96","0.00"],["2026-05-19T15:30:00","AMIL.DR.UNIV","58.60","-0.56","-3.64"],["2026-05-19T15:30:00","AMIL.DR.WIEL","60.95","-1.85","0.00"],["2026-05-19T15:30:00","AMIL.EARP","39.45","-1.58","-21.77"],["2026-05-19T15:30:00","AMIL.EDWARDS2","38.12","-0.33","-24.35"],["2026-05-19T15:30:00","AMIL.EDWARDS3","37.78","-0.40","-24.62"],["2026-05-19T15:30:00","AMIL.EEI","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS2","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS3","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS4","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EIPS5","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.ELD120","83.38","0.30","20.28"],["2026-05-19T15:30:00","AMIL.ELD150","83.38","0.30","20.28"],["2026-05-19T15:30:00","AMIL.ELIG","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EMSF","62.12","-0.68","0.00"],["2026-05-19T15:30:00","AMIL.ENFIELD","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EPH1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.ESPI","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.EXOL","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.FARGO.MVP","37.87","-0.64","-24.29"],["2026-05-19T15:30:00","AMIL.FESC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.FORDCO1","30.42","-3.41","-28.97"],["2026-05-19T15:30:00","AMIL.FTR","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.GBCCTG1","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.GBCCTG2","31.81","-2.75","-28.24"],["2026-05-19T15:30:00","AMIL.GBCM","61.02","-1.78","0.00"],["2026-05-19T15:30:00","AMIL.GDTR1.ARR","63.14","0.34","0.00"],["2026-05-19T15:30:00","AMIL.GDTR2.ARR","63.14","0.34","0.00"],["2026-05-19T15:30:00","AMIL.GDTR3.ARR","63.40","0.60","0.00"],["2026-05-19T15:30:00","AMIL.GDTR4.ARR","63.14","0.34","0.00"],["2026-05-19T15:30:00","AMIL.GDTWR.ARR","63.14","0.34","0.00"],["2026-05-19T15:30:00","AMIL.GEXA","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.GEXAIEC","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.GLSBG.SIG","38.89","-1.79","-22.12"],["2026-05-19T15:30:00","AMIL.GME1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.GRJ_AGRJ_","31.98","-9.69","-21.13"],["2026-05-19T15:30:00","AMIL.GSWIND","37.56","-2.96","-22.28"],["2026-05-19T15:30:00","AMIL.HEN_AMT_P","43.93","-1.71","-17.16"],["2026-05-19T15:30:00","AMIL.HENNP.ARR","37.17","-0.37","-25.26"],["2026-05-19T15:30:00","AMIL.HES","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.HISF","44.61","-2.36","-15.83"],["2026-05-19T15:30:00","AMIL.HOOPESTON","28.92","-2.48","-31.40"],["2026-05-19T15:30:00","AMIL.HSNVL.ARR","63.50","0.70","0.00"],["2026-05-19T15:30:00","AMIL.HVANA.ARR","40.64","-2.41","-19.75"],["2026-05-19T15:30:00","AMIL.IDTE","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.IGS","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.IMEA.BHSF","60.59","-2.21","0.00"],["2026-05-19T15:30:00","AMIL.IMEA.HOOS","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.IMEA_1.AZ","51.27","-1.34","-10.19"],["2026-05-19T15:30:00","AMIL.IOW_AFRYT","41.15","-2.90","-18.75"],["2026-05-19T15:30:00","AMIL.IP","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.IP.AZ","49.45","-1.09","-12.26"],["2026-05-19T15:30:00","AMIL.IP.IMEA","50.53","-1.29","-10.98"],["2026-05-19T15:30:00","AMIL.IPRETL","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.IPVS.MVP","44.10","-2.70","-16.00"],["2026-05-19T15:30:00","AMIL.KIMMEL","61.63","-1.17","0.00"],["2026-05-19T15:30:00","AMIL.L69_AHOPK","39.83","-2.61","-20.36"],["2026-05-19T15:30:00","AMIL.LEGOESR","49.60","-0.57","-12.63"],["2026-05-19T15:30:00","AMIL.LINCLAND1","43.97","-2.82","-16.01"],["2026-05-19T15:30:00","AMIL.LINCLAND2","43.97","-2.82","-16.01"],["2026-05-19T15:30:00","AMIL.LOTUS","43.64","-2.67","-16.49"],["2026-05-19T15:30:00","AMIL.MAROA.MVP","37.38","-2.15","-23.27"],["2026-05-19T15:30:00","AMIL.MCEC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.MCPU_1.AZ","95.63","1.38","31.45"],["2026-05-19T15:30:00","AMIL.MECWB_LPC","22.67","-6.36","-33.77"],["2026-05-19T15:30:00","AMIL.MERDS.MVP","45.34","-2.89","-14.57"],["2026-05-19T15:30:00","AMIL.MES","51.07","-0.99","-10.74"],["2026-05-19T15:30:00","AMIL.MFSF","61.40","-1.40","0.00"],["2026-05-19T15:30:00","AMIL.MP2N","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.MPRG.ARR","37.49","-0.40","-24.91"],["2026-05-19T15:30:00","AMIL.MRDSA.ARR","45.53","-2.88","-14.39"],["2026-05-19T15:30:00","AMIL.MSWP","40.52","-2.67","-19.61"],["2026-05-19T15:30:00","AMIL.MTCML","95.63","1.38","31.45"],["2026-05-19T15:30:00","AMIL.MULLIGAN","38.61","-3.04","-21.15"],["2026-05-19T15:30:00","AMIL.NEC1_1.AZ","67.93","0.20","4.93"],["2026-05-19T15:30:00","AMIL.NESL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.NEWT_1.AZ","62.46","-0.34","0.00"],["2026-05-19T15:30:00","AMIL.NEWTON21","61.40","-1.40","0.00"],["2026-05-19T15:30:00","AMIL.NLT_ANEW_","44.53","-0.60","-17.67"],["2026-05-19T15:30:00","AMIL.NORRIS","66.92","0.20","3.92"],["2026-05-19T15:30:00","AMIL.NORRISDC","61.40","-1.40","0.00"],["2026-05-19T15:30:00","AMIL.NWTN_BF","61.58","-1.22","0.00"],["2026-05-19T15:30:00","AMIL.NWTN_SF","61.58","-1.22","0.00"],["2026-05-19T15:30:00","AMIL.OGLES.ARR","37.12","-0.32","-25.36"],["2026-05-19T15:30:00","AMIL.P66T","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.PALMCOIL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.PEARLG2","46.75","-2.09","-13.96"],["2026-05-19T15:30:00","AMIL.PEIC","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.PEIH","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.PLST","42.99","-2.54","-17.27"],["2026-05-19T15:30:00","AMIL.PPI","51.06","-0.99","-10.75"],["2026-05-19T15:30:00","AMIL.PRAIRIE1","33.17","-1.17","-28.46"],["2026-05-19T15:30:00","AMIL.PRAIRIECK","44.38","-2.65","-15.77"],["2026-05-19T15:30:00","AMIL.PRSPWF","35.40","-1.98","-25.42"],["2026-05-19T15:30:00","AMIL.PS1.NIMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PS2.NIMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG1.IMEA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG1.IMPA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG1.LGEP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG1.MEUC","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG1.SIPC","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG2.IMEA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG2.IMPA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG2.LGEP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG2.MEUC","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSG2.SIPC","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC1.AMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC1.KMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC1.PPI","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC2.AMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC2.KMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PSGC2.PPI","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AMIL.PTWF","28.57","-2.78","-31.45"],["2026-05-19T15:30:00","AMIL.PUBPOWIL","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.PWLFSLR","62.13","-0.67","0.00"],["2026-05-19T15:30:00","AMIL.RECC_FPLP","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.REI2CTGA","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGB","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGC","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGD","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGE","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGF","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGG","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REI2CTGH","62.08","-0.72","0.00"],["2026-05-19T15:30:00","AMIL.REN1","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.RES.CNE","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.RESE","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.RICHLAND","37.87","-0.32","-24.61"],["2026-05-19T15:30:00","AMIL.RISING.H","33.84","-1.60","-27.36"],["2026-05-19T15:30:00","AMIL.RISING.L","33.53","-1.59","-27.68"],["2026-05-19T15:30:00","AMIL.RIVRFRRYS","63.41","0.61","0.00"],["2026-05-19T15:30:00","AMIL.RLGY01","51.17","-0.99","-10.64"],["2026-05-19T15:30:00","AMIL.RNGDRP","61.60","-1.20","0.00"],["2026-05-19T15:30:00","AMIL.RNGPSS","60.54","-2.26","0.00"],["2026-05-19T15:30:00","AMIL.RPGI_1.AZ","30.44","-5.73","-26.63"],["2026-05-19T15:30:00","AMIL.RSPWIND","36.84","-3.50","-22.46"],["2026-05-19T15:30:00","EES.SAN_JC1_CT","73.23","-0.06","10.49"],["2026-05-19T15:30:00","EES.SAN_JC2_CT","73.23","-0.06","10.49"],["2026-05-19T15:30:00","EES.SLEMCO","63.79","0.98","0.01"],["2026-05-19T15:30:00","EES.SLRD","60.76","-2.04","0.00"],["2026-05-19T15:30:00","EES.SPORT1.ARR","62.26","-0.54","0.00"],["2026-05-19T15:30:00","EES.SPORT2.ARR","62.26","-0.54","0.00"],["2026-05-19T15:30:00","EES.SRMPA","75.03","1.88","10.35"],["2026-05-19T15:30:00","EES.SRMPA_1.AZ","75.03","1.88","10.35"],["2026-05-19T15:30:00","EES.STERL7","67.09","-5.72","10.01"],["2026-05-19T15:30:00","EES.STJAMES","64.09","1.29","0.00"],["2026-05-19T15:30:00","EES.STL115.ARR","67.09","-5.72","10.01"],["2026-05-19T15:30:00","EES.STLN11.ARR","69.29","-3.39","9.88"],["2026-05-19T15:30:00","EES.STLNG1.ARR","69.29","-3.39","9.88"],["2026-05-19T15:30:00","EES.STLNG2.ARR","69.59","-3.11","9.90"],["2026-05-19T15:30:00","EES.STLNG3.ARR","67.00","-5.81","10.01"],["2026-05-19T15:30:00","EES.STLNG5.ARR","67.00","-5.81","10.01"],["2026-05-19T15:30:00","EES.STRSOL","66.81","-6.00","10.01"],["2026-05-19T15:30:00","EES.SWTZ1.ARR","69.32","-3.33","9.85"],["2026-05-19T15:30:00","EES.TAFTCOGEN","61.82","-0.98","0.00"],["2026-05-19T15:30:00","EES.TOL_BEND1","74.37","1.10","10.47"],["2026-05-19T15:30:00","EES.TOL_BEND2","74.37","1.10","10.47"],["2026-05-19T15:30:00","EES.UCB","61.88","-0.92","0.00"],["2026-05-19T15:30:00","EES.UCBECO","61.88","-0.92","0.00"],["2026-05-19T15:30:00","EES.UCBSUP","61.88","-0.92","0.00"],["2026-05-19T15:30:00","EES.UMBRIELSOL","73.69","0.50","10.39"],["2026-05-19T15:30:00","EES.VIDALIA","58.14","-4.66","0.00"],["2026-05-19T15:30:00","EES.VIGNES.ARR","62.66","-0.14","0.00"],["2026-05-19T15:30:00","EES.WASHEC_CT1","61.51","-1.29","0.00"],["2026-05-19T15:30:00","EES.WASHEC_CT2","61.50","-1.30","0.00"],["2026-05-19T15:30:00","EES.WATRFD2","61.94","-0.86","0.00"],["2026-05-19T15:30:00","EES.WATRFD3","61.88","-0.92","0.00"],["2026-05-19T15:30:00","EES.WATRFD4_CT","61.94","-0.86","0.00"],["2026-05-19T15:30:00","EES.WLGLN2.ARR","62.69","-0.11","0.00"],["2026-05-19T15:30:00","EES.WLTGR1.ARR","69.28","-3.40","9.88"],["2026-05-19T15:30:00","EES.WLWGN1.ARR","62.75","-0.05","0.00"],["2026-05-19T15:30:00","EES.WLWGN3.ARR","62.75","-0.05","0.00"],["2026-05-19T15:30:00","EKPC","50.11","0.66","-13.35"],["2026-05-19T15:30:00","EMBA.AEPE17","62.57","-0.23","0.00"],["2026-05-19T15:30:00","EMBA.ATTALA1","62.06","-0.74","0.00"],["2026-05-19T15:30:00","EMBA.CC.CHCTW","62.15","-0.65","0.00"],["2026-05-19T15:30:00","EMBA.CC.HINDS1","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EMBA.CHCTWCT1","62.14","-0.66","0.00"],["2026-05-19T15:30:00","EMBA.CHCTWCT2","62.15","-0.65","0.00"],["2026-05-19T15:30:00","EMBA.CHCTWCT3","62.15","-0.65","0.00"],["2026-05-19T15:30:00","EMBA.CHCTWST4","62.15","-0.65","0.00"],["2026-05-19T15:30:00","EMBA.DELTA_WND","61.57","-1.23","0.00"],["2026-05-19T15:30:00","EMBA.DR.EML20","62.31","-0.49","0.00"],["2026-05-19T15:30:00","EMBA.EMILD","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EMBA.EMILD.RLA","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EMBA.G_ANDRUS1","62.01","-0.79","0.00"],["2026-05-19T15:30:00","EMBA.G_GULF_A","60.63","-2.17","0.00"],["2026-05-19T15:30:00","EMBA.G_GULF_M","60.63","-2.17","0.00"],["2026-05-19T15:30:00","EMBA.G_GULF_N","60.63","-2.17","0.00"],["2026-05-19T15:30:00","EMBA.GREER170","62.17","-0.63","0.00"],["2026-05-19T15:30:00","EMBA.GREER30","62.17","-0.63","0.00"],["2026-05-19T15:30:00","EMBA.HINDS1_ST","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EMBA.HINDS1CT1","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EMBA.HINDS1CT2","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EMBA.HINDS2","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EMBA.HVGSOL","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EMBA.MEAM","62.48","-0.32","0.00"],["2026-05-19T15:30:00","EMBA.PRVS","60.66","-2.14","0.00"],["2026-05-19T15:30:00","EMBA.RGDS","62.35","-0.45","0.00"],["2026-05-19T15:30:00","EMBA.SUNFLOWER","62.03","-0.77","0.00"],["2026-05-19T15:30:00","EMBA.WDFSOL","62.53","-0.27","0.00"],["2026-05-19T15:30:00","EMBA.WILDWDSO","60.32","-2.48","0.00"],["2026-05-19T15:30:00","EMBA.YAZOOCTY","63.26","0.46","0.00"],["2026-05-19T15:30:00","FE","50.11","0.66","-13.35"],["2026-05-19T15:30:00","GIBSON1234.AGG","110.24","1.14","46.30"],["2026-05-19T15:30:00","GLH.EEI7B1","63.00","0.20","0.00"],["2026-05-19T15:30:00","GLH.EEI7B2","63.00","0.20","0.00"],["2026-05-19T15:30:00","GLH.EEI7B3","63.00","0.20","0.00"],["2026-05-19T15:30:00","GLH.JOPPA4","62.83","0.03","0.00"],["2026-05-19T15:30:00","GLH.JOPPA5","62.83","0.03","0.00"],["2026-05-19T15:30:00","GLH.JOPPA6","62.83","0.03","0.00"],["2026-05-19T15:30:00","GLH.JOPPAAUX","62.95","0.15","0.00"],["2026-05-19T15:30:00","GLH.MEPI4","63.00","0.20","0.00"],["2026-05-19T15:30:00","GLH.MEPI5","63.00","0.20","0.00"],["2026-05-19T15:30:00","GLH.PLSKI_AUX","62.59","-0.21","0.00"],["2026-05-19T15:30:00","GLH.PLSKI_SF","62.59","-0.21","0.00"],["2026-05-19T15:30:00","GRDA","66.78","-5.71","9.69"],["2026-05-19T15:30:00","GRE.AEPEDMU","11.13","-4.84","-46.83"],["2026-05-19T15:30:00","GRE.AEPEML","18.02","-2.27","-42.51"],["2026-05-19T15:30:00","GRE.AEPEMLREV","18.02","-2.27","-42.51"],["2026-05-19T15:30:00","GRE.ALTW","-4.56","-9.14","-58.22"],["2026-05-19T15:30:00","GRE.ALTW.ENDVI","-15.91","-12.69","-66.02"],["2026-05-19T15:30:00","GRE.AZ","9.83","-5.90","-47.07"],["2026-05-19T15:30:00","GRE.BEPCMP.CWT","13.56","-4.66","-44.58"],["2026-05-19T15:30:00","GRE.BEPM.CWT","14.04","-4.34","-44.42"],["2026-05-19T15:30:00","GRE.CAMBRCAMB","15.12","-2.88","-44.80"],["2026-05-19T15:30:00","GRE.CAMBRCAMB2","15.12","-2.88","-44.80"],["2026-05-19T15:30:00","GRE.CHRISFRWD","-10.96","-11.59","-62.17"],["2026-05-19T15:30:00","GRE.ELKRI4","11.82","-4.94","-46.04"],["2026-05-19T15:30:00","GRE.ELMCR2_IBR","-9.37","-10.95","-61.22"],["2026-05-19T15:30:00","GRE.ELMCRK","-9.37","-10.95","-61.22"],["2026-05-19T15:30:00","GRE.GMARAGMAR","21.01","1.00","-42.79"],["2026-05-19T15:30:00","EAI.DEGRAY1","70.89","-2.58","10.67"],["2026-05-19T15:30:00","EAI.DEGRAY2","70.89","-2.58","10.67"],["2026-05-19T15:30:00","EAI.DELL.CT1","62.49","-0.31","0.00"],["2026-05-19T15:30:00","EAI.DELL.CT2","62.49","-0.31","0.00"],["2026-05-19T15:30:00","EAI.DELL.ST3","62.49","-0.31","0.00"],["2026-05-19T15:30:00","EAI.DRVRSOL","62.91","0.11","0.00"],["2026-05-19T15:30:00","EAI.EAILD","69.15","-1.64","7.99"],["2026-05-19T15:30:00","EAI.EAILD.RLA","69.15","-1.64","7.99"],["2026-05-19T15:30:00","EAI.EAMP_1.AZ","69.03","-1.64","7.87"],["2026-05-19T15:30:00","EAI.ELDORA.ARR","69.84","-3.35","10.39"],["2026-05-19T15:30:00","EAI.FLATFORKSO","60.95","-1.85","0.00"],["2026-05-19T15:30:00","EAI.FORGEVWSO","62.33","-0.47","0.00"],["2026-05-19T15:30:00","EAI.GACP.GMPWR","62.99","0.19","0.00"],["2026-05-19T15:30:00","EAI.H_SPR1_CT1","70.34","-3.16","10.70"],["2026-05-19T15:30:00","EAI.H_SPR1_CT2","70.34","-3.16","10.70"],["2026-05-19T15:30:00","EAI.H_SPR1_ST","70.34","-3.16","10.70"],["2026-05-19T15:30:00","EAI.HAPPY","72.22","-0.59","10.01"],["2026-05-19T15:30:00","EAI.HASKL1.ARR","70.95","-2.65","10.80"],["2026-05-19T15:30:00","EAI.INDEPEND1","71.62","-1.09","9.91"],["2026-05-19T15:30:00","EAI.INDEPEND2","61.72","-1.08","0.00"],["2026-05-19T15:30:00","EAI.JONSCWL","62.54","-0.26","0.00"],["2026-05-19T15:30:00","EAI.LK_CATH4","70.46","-3.11","10.77"],["2026-05-19T15:30:00","EAI.LLS","61.47","-1.33","0.00"],["2026-05-19T15:30:00","EAI.LYNCH2.ARR","71.82","-1.69","10.71"],["2026-05-19T15:30:00","EAI.MABELV.ARR","70.83","-2.78","10.81"],["2026-05-19T15:30:00","EAI.NIMBUSWF","74.01","-3.88","15.09"],["2026-05-19T15:30:00","EAI.NLR_1.AZ","71.92","-1.65","10.77"],["2026-05-19T15:30:00","EAI.NLRLD","71.92","-1.65","10.77"],["2026-05-19T15:30:00","EAI.NPTSOL","61.85","-0.95","0.00"],["2026-05-19T15:30:00","EAI.NWMADRIDSO","61.73","-1.07","0.00"],["2026-05-19T15:30:00","EAI.OMLP_1.AZ","63.07","0.27","0.00"],["2026-05-19T15:30:00","EAI.PBENRGY_CT","70.62","-2.52","10.34"],["2026-05-19T15:30:00","EAI.PBENRGY_ST","70.66","-2.48","10.34"],["2026-05-19T15:30:00","EAI.PLUM_1C","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EAI.PLUM_PPEA","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EAI.PLUM1_MEUC","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EAI.PLUM2_MEUC","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EAI.PLUMPT","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EAI.PMISTSOL","60.20","-2.60","0.00"],["2026-05-19T15:30:00","EAI.QUARTZ","60.99","-1.81","0.00"],["2026-05-19T15:30:00","EAI.REDFDSOLAR","70.30","-2.97","10.47"],["2026-05-19T15:30:00","EAI.REMMEL123","69.90","-3.67","10.77"],["2026-05-19T15:30:00","EAI.RITCH3.ARR","61.65","-1.15","0.00"],["2026-05-19T15:30:00","EAI.SEARCY","72.10","-0.71","10.01"],["2026-05-19T15:30:00","EAI.SHRDN1.ARR","70.63","-2.83","10.66"],["2026-05-19T15:30:00","EAI.SHRDN2.ARR","70.63","-2.83","10.66"],["2026-05-19T15:30:00","EAI.SHRDN3.ARR","70.63","-2.83","10.66"],["2026-05-19T15:30:00","EAI.STUTTGART","71.09","-1.54","9.83"],["2026-05-19T15:30:00","EAI.UPS1_CT1","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS1_CT2","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS1_ST","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS2_CT1","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS2_CT2","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS2_ST","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS3_CT1","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS3_CT2","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS3_ST","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS4_CT1","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS4_CT2","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.UPS4_ST","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.WBSOL","61.96","-0.84","0.00"],["2026-05-19T15:30:00","EAI.WH_BLUFF1","70.79","-2.56","10.55"],["2026-05-19T15:30:00","EAI.WH_BLUFF2","70.79","-2.56","10.55"],["2026-05-19T15:30:00","EAI.WHBLF.ARR","71.21","-2.11","10.52"],["2026-05-19T15:30:00","NSP.HIBRDG.7","11.27","-5.43","-46.10"],["2026-05-19T15:30:00","NSP.HIBRDG.8","11.27","-5.43","-46.10"],["2026-05-19T15:30:00","NSP.HIBRDG9_1","11.18","-5.52","-46.10"],["2026-05-19T15:30:00","NSP.HIBRDG9_2","11.18","-5.52","-46.10"],["2026-05-19T15:30:00","NSP.HOLCOM.HYD","21.35","-0.54","-40.91"],["2026-05-19T15:30:00","NSP.IBR.YANKE","-2.96","-12.14","-53.62"],["2026-05-19T15:30:00","NSP.INVRHL1","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.INVRHL2","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.INVRHL3","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.INVRHL4","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.INVRHL5","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.INVRHL6","11.13","-5.29","-46.38"],["2026-05-19T15:30:00","NSP.JEFFERS2","-11.38","-13.46","-60.72"],["2026-05-19T15:30:00","NSP.JIMFLS.HYD","20.23","-1.50","-41.07"],["2026-05-19T15:30:00","NSP.KASOTA","0.42","-9.25","-53.13"],["2026-05-19T15:30:00","NSP.KING1","13.33","-4.92","-44.55"],["2026-05-19T15:30:00","NSP.LYONC.MVP","1.94","-9.86","-51.00"],["2026-05-19T15:30:00","NSP.MANKATOCT1","0.41","-9.26","-53.13"],["2026-05-19T15:30:00","NSP.MANKATOCT2","0.18","-9.49","-53.13"],["2026-05-19T15:30:00","NSP.MANKATST31","0.11","-9.21","-53.48"],["2026-05-19T15:30:00","NSP.MANKATST32","0.11","-9.21","-53.48"],["2026-05-19T15:30:00","NSP.MARSHSOLAR","1.07","-9.90","-51.83"],["2026-05-19T15:30:00","NSP.MENOMOA","19.47","-1.42","-41.91"],["2026-05-19T15:30:00","NSP.MERPK1","11.70","-5.07","-46.03"],["2026-05-19T15:30:00","NSP.MINRVR1","9.67","-5.92","-47.21"],["2026-05-19T15:30:00","NSP.MINVLY.MVP","3.35","-9.76","-49.69"],["2026-05-19T15:30:00","NSP.MMPA","10.04","-5.50","-47.26"],["2026-05-19T15:30:00","NSP.MMPA.BOGWF","3.57","-12.30","-46.93"],["2026-05-19T15:30:00","NSP.MMPA.FEP","8.97","-6.07","-47.76"],["2026-05-19T15:30:00","NSP.MMPA.WWF","-9.22","-11.39","-60.63"],["2026-05-19T15:30:00","NSP.MMPA_1.AZ","10.05","-5.49","-47.26"],["2026-05-19T15:30:00","NSP.MMU_1.AZ","1.69","-9.51","-51.60"],["2026-05-19T15:30:00","NSP.MNDAK.WND","-2.96","-12.14","-53.62"],["2026-05-19T15:30:00","NSP.MNTCEL1","10.43","-6.11","-46.26"],["2026-05-19T15:30:00","NSP.MOR1_IBR","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.MORAINE2","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.MRES","2.44","-8.96","-51.40"],["2026-05-19T15:30:00","NSP.MRES.MWF","0.60","-10.10","-52.10"],["2026-05-19T15:30:00","NSP.MRES_5.AZ","8.37","-7.60","-46.83"],["2026-05-19T15:30:00","NSP.MRES_6.AZ","7.90","-8.15","-46.75"],["2026-05-19T15:30:00","NSP.NCP.AZ","21.18","-0.81","-40.81"],["2026-05-19T15:30:00","NSP.NCPLOAD","21.18","-0.81","-40.81"],["2026-05-19T15:30:00","NSP.NEW_PNEW_","10.75","-4.78","-47.27"],["2026-05-19T15:30:00","NSP.NOBLE.CWS1","-10.30","-11.97","-61.13"],["2026-05-19T15:30:00","NSP.NOBLE.CWS2","-10.30","-11.97","-61.13"],["2026-05-19T15:30:00","NSP.NOBLES.WND","-10.30","-11.97","-61.13"],["2026-05-19T15:30:00","NSP.NOBLES2.MP","-10.18","-12.63","-60.35"],["2026-05-19T15:30:00","NSP.NORTHN.WND","-7.61","-13.19","-57.22"],["2026-05-19T15:30:00","NSP.NSP","12.41","-4.60","-45.79"],["2026-05-19T15:30:00","NSP.NSPG_1.AZ","4.11","-8.42","-50.27"],["2026-05-19T15:30:00","NSP.NSPG_2.AZ","4.02","-7.42","-51.36"],["2026-05-19T15:30:00","NSP.NSTARSOLAR","13.13","-5.42","-44.25"],["2026-05-19T15:30:00","NSP.NU","3.76","-7.27","-51.77"],["2026-05-19T15:30:00","NSP.NU.AZ","3.76","-7.27","-51.77"],["2026-05-19T15:30:00","NSP.NULM.4GT","3.79","-7.24","-51.77"],["2026-05-19T15:30:00","NSP.NULM.5GT","3.79","-7.24","-51.77"],["2026-05-19T15:30:00","NSP.NULM.6GT","3.79","-7.24","-51.77"],["2026-05-19T15:30:00","NSP.NULM.7GT","3.79","-7.24","-51.77"],["2026-05-19T15:30:00","NSP.NWEC.AZ","15.75","-2.77","-44.28"],["2026-05-19T15:30:00","NSP.NWELOAD","15.75","-2.77","-44.28"],["2026-05-19T15:30:00","NSP.OAKLKE_IBR","-1.97","-12.31","-52.46"],["2026-05-19T15:30:00","NSP.ODELL.WND","-9.13","-11.03","-60.90"],["2026-05-19T15:30:00","NSP.OTP","-0.90","-10.62","-53.08"],["2026-05-19T15:30:00","NSP.OTPW_1.AZ","-0.90","-10.62","-53.08"],["2026-05-19T15:30:00","NSP.OWATON_SIG","9.59","-5.94","-47.27"],["2026-05-19T15:30:00","NSP.OWATONA_7","9.59","-5.94","-47.27"],["2026-05-19T15:30:00","NSP.PRISL1","10.40","-6.18","-46.22"],["2026-05-19T15:30:00","NSP.PRISL1_LD","10.40","-6.18","-46.22"],["2026-05-19T15:30:00","NSP.PRISL2","10.24","-6.34","-46.22"],["2026-05-19T15:30:00","NSP.PRISL2_LD","10.24","-6.34","-46.22"],["2026-05-19T15:30:00","NSP.PROSE","-7.20","-10.35","-59.65"],["2026-05-19T15:30:00","NSP.PVALEY.WND","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","NSP.RAETNA.WND","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.RAPID.ARR","2.25","-0.35","-60.20"],["2026-05-19T15:30:00","NSP.REDPINE","0.65","-10.57","-51.58"],["2026-05-19T15:30:00","NSP.REDWIN1","10.13","-6.36","-46.31"],["2026-05-19T15:30:00","NSP.REDWIN2","10.13","-6.36","-46.31"],["2026-05-19T15:30:00","NSP.RIVRSD10","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.RIVRSD71","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.RIVRSD72","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.RIVRSD9","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.ROCKRIDG1","-8.87","-13.08","-58.59"],["2026-05-19T15:30:00","NSP.RWF__1_QS","4.19","-8.48","-50.13"],["2026-05-19T15:30:00","NSP.RWF__2","4.19","-8.48","-50.13"],["2026-05-19T15:30:00","NSP.S_RIDGE1","-8.87","-13.08","-58.59"],["2026-05-19T15:30:00","NSP.SARTELL","11.35","-5.34","-46.11"],["2026-05-19T15:30:00","NSP.SHAKOBIO1","10.20","-5.32","-47.28"],["2026-05-19T15:30:00","NSP.SHERC1.SLR","10.65","-5.89","-46.26"],["2026-05-19T15:30:00","NSP.SHERC2.SLR","10.66","-5.88","-46.26"],["2026-05-19T15:30:00","NSP.SHERC3.SLR","10.65","-5.89","-46.26"],["2026-05-19T15:30:00","NSP.SHERCO.3","10.68","-5.86","-46.26"],["2026-05-19T15:30:00","NSP.SHERCO1","10.59","-5.95","-46.26"],["2026-05-19T15:30:00","NSP.SMP","10.15","-5.33","-47.32"],["2026-05-19T15:30:00","NSP.SMPM.S3","10.68","-5.86","-46.26"],["2026-05-19T15:30:00","MEC.WALNUT_W1","75.96","-8.45","21.61"],["2026-05-19T15:30:00","MEC.WEBSTR.MVP","4.83","-10.02","-47.95"],["2026-05-19T15:30:00","MEC.WELLSBURG","-25.13","-10.74","-77.19"],["2026-05-19T15:30:00","MEC.WSEC3","99.59","-7.51","44.30"],["2026-05-19T15:30:00","MEC.WSEC4","99.59","-7.51","44.30"],["2026-05-19T15:30:00","MGE.AZ","37.61","0.67","-25.86"],["2026-05-19T15:30:00","MGE.BLT_ESR1","38.00","0.96","-25.76"],["2026-05-19T15:30:00","MGE.BLTPLTG6","37.82","0.78","-25.76"],["2026-05-19T15:30:00","MGE.BLTPLTG7","37.81","0.77","-25.76"],["2026-05-19T15:30:00","MGE.CARDNL.MVP","36.57","-1.14","-25.09"],["2026-05-19T15:30:00","MGE.DANE_CTY","37.89","1.25","-26.16"],["2026-05-19T15:30:00","MGE.DRR.DG01","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG02","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG03","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG04","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG05","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG06","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG07","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG08","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG09","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.DRR.DG10","37.67","0.71","-25.84"],["2026-05-19T15:30:00","MGE.HERMSDORF","37.55","1.02","-26.27"],["2026-05-19T15:30:00","MGE.HKP_ESR1","37.37","-0.15","-25.28"],["2026-05-19T15:30:00","MGE.JOUCOLUM1","39.05","-0.91","-22.84"],["2026-05-19T15:30:00","MGE.JOUCOLUM2","38.86","-1.10","-22.84"],["2026-05-19T15:30:00","MGE.LRRGTOT","30.82","2.77","-34.75"],["2026-05-19T15:30:00","MGE.MGE","37.61","0.67","-25.86"],["2026-05-19T15:30:00","MGE.MOREY","37.18","-0.25","-25.37"],["2026-05-19T15:30:00","MGE.OBRIEN_N","36.86","0.02","-25.96"],["2026-05-19T15:30:00","MGE.OBRIEN_S","36.86","0.02","-25.96"],["2026-05-19T15:30:00","MGE.OBRIEN_W","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.PINE_HILL","37.30","-0.37","-25.13"],["2026-05-19T15:30:00","MGE.SIX_MILE","37.37","-0.15","-25.28"],["2026-05-19T15:30:00","MGE.SSD_ESR1","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.SSD_ESR2","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.SSD_SLR1","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.SSD_SLR2","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.STRIX","36.28","-0.19","-26.33"],["2026-05-19T15:30:00","MGE.TYTO","37.24","0.42","-25.98"],["2026-05-19T15:30:00","MGE.WCCF","37.98","0.92","-25.74"],["2026-05-19T15:30:00","MGE.WMARIN034","30.81","3.21","-35.20"],["2026-05-19T15:30:00","MGE.WMD_ESR1","36.68","-0.66","-25.46"],["2026-05-19T15:30:00","MHEB","17.75","-2.30","-42.75"],["2026-05-19T15:30:00","MHEB_EAR","20.22","0.25","-42.83"],["2026-05-19T15:30:00","MICHIGAN.HUB","47.98","3.17","-17.99"],["2026-05-19T15:30:00","MINN.HUB","12.18","-4.79","-45.83"],["2026-05-19T15:30:00","MIUP.ARCP","31.74","4.33","-35.39"],["2026-05-19T15:30:00","MIUP.BRULEGHYD","29.24","2.00","-35.56"],["2026-05-19T15:30:00","MIUP.CHALKHILL","29.90","2.40","-35.30"],["2026-05-19T15:30:00","MIUP.CLOV","31.74","4.33","-35.39"],["2026-05-19T15:30:00","MIUP.CLVHDRTN1","30.09","2.68","-35.39"],["2026-05-19T15:30:00","MIUP.DETRDBN1","32.54","5.13","-35.39"],["2026-05-19T15:30:00","MIUP.DFTR13N1","30.82","3.41","-35.39"],["2026-05-19T15:30:00","MIUP.FAIRBNKS1","30.16","2.75","-35.39"],["2026-05-19T15:30:00","MIUP.GARSPV1","30.38","2.97","-35.39"],["2026-05-19T15:30:00","MIUP.GARSPV2","30.38","2.97","-35.39"],["2026-05-19T15:30:00","MIUP.GARWND1","30.38","2.97","-35.39"],["2026-05-19T15:30:00","MIUP.GARWND2","30.38","2.97","-35.39"],["2026-05-19T15:30:00","MIUP.KUESTER11","30.35","2.96","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER12","30.35","2.96","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER13","30.35","2.96","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER14","30.35","2.96","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER25","30.43","3.04","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER26","30.43","3.04","-35.41"],["2026-05-19T15:30:00","MIUP.KUESTER27","30.43","3.04","-35.41"],["2026-05-19T15:30:00","MIUP.LITTLQUIN","29.72","2.33","-35.41"],["2026-05-19T15:30:00","MIUP.MAGAZESH","30.26","2.85","-35.39"],["2026-05-19T15:30:00","MIUP.MANSTQN1","31.26","3.85","-35.39"],["2026-05-19T15:30:00","MIUP.MARQ","30.61","3.22","-35.41"],["2026-05-19T15:30:00","MIUP.MICHIGMF","28.68","1.44","-35.56"],["2026-05-19T15:30:00","MIUP.MIHM11","32.01","4.66","-35.45"],["2026-05-19T15:30:00","MIUP.MIHM12","32.01","4.66","-35.45"],["2026-05-19T15:30:00","MIUP.MIHM13","32.01","4.66","-35.45"],["2026-05-19T15:30:00","MIUP.NEWQUINES","29.62","2.24","-35.42"],["2026-05-19T15:30:00","MIUP.NWLB","32.73","5.32","-35.39"],["2026-05-19T15:30:00","MIUP.PEAVYFALL","29.16","1.89","-35.53"],["2026-05-19T15:30:00","MIUP.PRESQ.ARR","30.23","2.84","-35.41"],["2026-05-19T15:30:00","MIUP.RBRTS.ARR","32.73","5.32","-35.39"],["2026-05-19T15:30:00","MIUP.RNGD_SLR","29.69","2.28","-35.39"],["2026-05-19T15:30:00","MIUP.TILDEN","31.75","4.36","-35.41"],["2026-05-19T15:30:00","MIUP.TWINFALLS","29.03","1.66","-35.43"],["2026-05-19T15:30:00","MIUP.UMERC","30.40","3.05","-35.45"],["2026-05-19T15:30:00","MIUP.WEPM","30.22","3.12","-35.70"],["2026-05-19T15:30:00","MIUP.WHITERAPD","29.72","2.22","-35.30"],["2026-05-19T15:30:00","MIUP.WOLV","32.46","5.35","-35.69"],["2026-05-19T15:30:00","MIUP.WPPI","30.74","3.37","-35.43"],["2026-05-19T15:30:00","MIUP.WPSE","30.39","3.04","-35.45"],["2026-05-19T15:30:00","MOGEN1.AGG","59.69","-3.11","0.00"],["2026-05-19T15:30:00","MOGEN2.AGG","60.88","-1.92","0.00"],["2026-05-19T15:30:00","MP.AEPE14","13.51","-4.72","-44.57"],["2026-05-19T15:30:00","MP.AEPE20","13.51","-4.72","-44.57"],["2026-05-19T15:30:00","MP.AEPE50","13.51","-4.72","-44.57"],["2026-05-19T15:30:00","MP.AZ","15.94","-4.03","-42.83"],["2026-05-19T15:30:00","MP.BISON1","10.05","-8.48","-44.27"],["2026-05-19T15:30:00","MP.BISON5","10.07","-8.46","-44.27"],["2026-05-19T15:30:00","IPL.16STOUTR1","185.64","3.48","119.36"],["2026-05-19T15:30:00","IPL.16SYST.AGG","157.37","2.51","92.06"],["2026-05-19T15:30:00","IPL.AZ","189.01","3.98","122.23"],["2026-05-19T15:30:00","IPL.CC.IPLEV01","183.16","4.07","116.29"],["2026-05-19T15:30:00","IPL.HE","175.10","3.70","108.60"],["2026-05-19T15:30:00","IPL.HEPM_1.AZ","175.10","3.70","108.60"],["2026-05-19T15:30:00","IPL.IPL","189.01","3.98","122.23"],["2026-05-19T15:30:00","IPL.PEC01","100.16","0.80","36.56"],["2026-05-19T15:30:00","IPL.PIKECB01","100.87","1.51","36.56"],["2026-05-19T15:30:00","IPL.STOU3.ARR","187.29","3.38","121.11"],["2026-05-19T15:30:00","IPL.WVPA","189.01","3.98","122.23"],["2026-05-19T15:30:00","KACY","66.78","-5.71","9.69"],["2026-05-19T15:30:00","KCPL","66.78","-5.71","9.69"],["2026-05-19T15:30:00","LAFA.AZ","63.81","1.01","0.00"],["2026-05-19T15:30:00","LAFA.HARGIS1","63.47","0.67","0.00"],["2026-05-19T15:30:00","LAFA.HARGIS2","63.47","0.67","0.00"],["2026-05-19T15:30:00","LAFA.LABBE1","63.28","0.48","0.00"],["2026-05-19T15:30:00","LAFA.LABBE2","63.28","0.48","0.00"],["2026-05-19T15:30:00","LAFA.LAFA","63.81","1.01","0.00"],["2026-05-19T15:30:00","LAGN.DEMCO1.AZ","63.23","0.43","0.00"],["2026-05-19T15:30:00","LAGN.LAGN_1.AZ","67.57","-0.57","5.34"],["2026-05-19T15:30:00","LAGT.1803","67.86","-0.58","5.64"],["2026-05-19T15:30:00","LAGT.1803CEG","67.87","-0.59","5.66"],["2026-05-19T15:30:00","LAGT.LOGC.ARR","68.59","-4.04","9.83"],["2026-05-19T15:30:00","LAGT.PCE","62.68","-0.44","0.32"],["2026-05-19T15:30:00","LEPA.AZ","64.47","0.91","0.76"],["2026-05-19T15:30:00","LEPA.CPLAQ.ARR","64.75","1.95","0.00"],["2026-05-19T15:30:00","LEPA.HOUMA","64.11","1.31","0.00"],["2026-05-19T15:30:00","LEPA.HOUMA_G14","64.11","1.31","0.00"],["2026-05-19T15:30:00","LEPA.HOUMA_G15","64.11","1.31","0.00"],["2026-05-19T15:30:00","LEPA.HOUMA_G16","64.11","1.31","0.00"],["2026-05-19T15:30:00","LEPA.LEPA","67.46","0.05","4.61"],["2026-05-19T15:30:00","LEPA.MGC_UNT01","63.93","1.13","0.00"],["2026-05-19T15:30:00","LEPA.MRCTY.ARR","63.94","1.14","0.00"],["2026-05-19T15:30:00","LEPA.MURRAY","58.14","-4.66","0.00"],["2026-05-19T15:30:00","LES","66.78","-5.71","9.69"],["2026-05-19T15:30:00","LGEE","98.32","2.81","32.71"],["2026-05-19T15:30:00","LOUISIANA.HUB","63.23","0.43","0.00"],["2026-05-19T15:30:00","MDU.AZ","8.10","-9.09","-45.61"],["2026-05-19T15:30:00","MDU.BADGERWND","6.90","-11.87","-44.03"],["2026-05-19T15:30:00","MDU.BDGRWF2OON","6.90","-11.87","-44.03"],["2026-05-19T15:30:00","MDU.BEPC","9.53","-9.39","-43.88"],["2026-05-19T15:30:00","MDU.CEDARHLS","13.32","-8.49","-40.99"],["2026-05-19T15:30:00","MDU.DIAMNDWILW","13.32","-8.49","-40.99"],["2026-05-19T15:30:00","MDU.ELLNDL.MVP","1.72","-11.50","-49.58"],["2026-05-19T15:30:00","MDU.ELLNDL_LD","2.63","-10.90","-49.27"],["2026-05-19T15:30:00","MDU.ELLNDL_LD2","2.54","-10.96","-49.30"],["2026-05-19T15:30:00","MDU.FOXTL.WND","2.14","-11.36","-49.30"],["2026-05-19T15:30:00","MDU.GLENDC1","12.53","-8.52","-41.75"],["2026-05-19T15:30:00","MDU.GLENDC2","12.53","-8.52","-41.75"],["2026-05-19T15:30:00","MDU.GLENULST_6","9.97","-8.80","-44.03"],["2026-05-19T15:30:00","MDU.GRE.ELBESS","7.31","-11.46","-44.03"],["2026-05-19T15:30:00","MDU.GRE.EMMLOG","7.31","-11.46","-44.03"],["2026-05-19T15:30:00","MDU.HESKET_3","9.95","-8.82","-44.03"],["2026-05-19T15:30:00","MDU.HESKET_4","9.95","-8.82","-44.03"],["2026-05-19T15:30:00","MDU.LEWIS2","10.72","-9.24","-42.84"],["2026-05-19T15:30:00","MDU.MCTURB1","12.64","-8.74","-41.42"],["2026-05-19T15:30:00","MDU.MDU","11.94","-7.77","-43.09"],["2026-05-19T15:30:00","MDU.MERRICOURT","2.15","-11.35","-49.30"],["2026-05-19T15:30:00","MDU.MPC","10.06","-8.80","-43.94"],["2026-05-19T15:30:00","MDU.NWPS","10.06","-8.80","-43.94"],["2026-05-19T15:30:00","MDU.OTP","10.06","-8.80","-43.94"],["2026-05-19T15:30:00","MDU.OTPW_1.AZ","10.06","-8.80","-43.94"],["2026-05-19T15:30:00","MDU.TATANKA1","2.13","-11.37","-49.30"],["2026-05-19T15:30:00","MDU.TSWF1","16.42","-8.62","-37.76"],["2026-05-19T15:30:00","MDU.WISHEKNW1","6.91","-11.86","-44.03"],["2026-05-19T15:30:00","MEC.ADAIR_W1","66.13","-8.58","11.91"],["2026-05-19T15:30:00","MEC.ADAMS","67.22","-9.69","14.11"],["2026-05-19T15:30:00","MEC.ALTM_1.AZ","53.12","-6.43","-3.25"],["2026-05-19T15:30:00","MEC.ALTW","55.35","-6.56","-0.89"],["2026-05-19T15:30:00","MEC.AMES","55.52","-7.10","-0.18"],["2026-05-19T15:30:00","MEC.AMES_1.AZ","55.52","-7.10","-0.18"],["2026-05-19T15:30:00","MEC.AMES_UNIT8","55.84","-7.27","0.31"],["2026-05-19T15:30:00","MEC.ARBHILL_S","65.60","-8.28","11.08"],["2026-05-19T15:30:00","MEC.ARBORHL1","65.60","-8.28","11.08"],["2026-05-19T15:30:00","MEC.ATLN","71.76","-8.38","17.34"],["2026-05-19T15:30:00","MEC.AZ","46.47","-6.51","-9.82"],["2026-05-19T15:30:00","MEC.BEAVERCR","21.10","-9.57","-32.13"],["2026-05-19T15:30:00","MEC.BEPM.CPZD","-17.01","-6.92","-72.89"],["2026-05-19T15:30:00","MEC.BEPM_1.AZ","23.00","-6.98","-32.82"],["2026-05-19T15:30:00","MEC.BEPM_WS3","99.59","-7.51","44.30"],["2026-05-19T15:30:00","MEC.BEPM_WS4","99.59","-7.51","44.30"],["2026-05-19T15:30:00","MEC.CAROL_W1","32.10","-10.78","-19.92"],["2026-05-19T15:30:00","MEC.CAROLL_W2","32.10","-10.78","-19.92"],["2026-05-19T15:30:00","MEC.CC.GDM1","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.CC.GDM2","55.05","-7.24","-0.51"],["2026-05-19T15:30:00","MEC.CENTURY_1","7.20","-10.57","-45.03"],["2026-05-19T15:30:00","MEC.CFU","21.41","-6.39","-35.00"],["2026-05-19T15:30:00","MEC.CFU_1.AZ","21.41","-6.39","-35.00"],["2026-05-19T15:30:00","MEC.CFU6","21.41","-6.29","-35.10"],["2026-05-19T15:30:00","MEC.CFU7","21.41","-6.29","-35.10"],["2026-05-19T15:30:00","MEC.CHASCS_W","13.19","-8.04","-41.57"],["2026-05-19T15:30:00","MEC.CHASCS1","13.19","-8.04","-41.57"],["2026-05-19T15:30:00","MEC.CHASCS2","13.19","-8.04","-41.57"],["2026-05-19T15:30:00","MEC.CHICKASAW","-11.46","-6.85","-67.41"],["2026-05-19T15:30:00","MEC.CLIPR1","-7.46","-11.56","-58.70"],["2026-05-19T15:30:00","OTP.MUAG","10.81","-6.52","-45.47"],["2026-05-19T15:30:00","OTP.NSP","10.63","-6.95","-45.22"],["2026-05-19T15:30:00","OTP.NSPP_1.AZ","10.64","-6.94","-45.22"],["2026-05-19T15:30:00","OTP.NSPX.ADA","9.98","-7.03","-45.79"],["2026-05-19T15:30:00","OTP.NWPS","-0.16","-12.60","-50.36"],["2026-05-19T15:30:00","OTP.OTP","10.70","-6.65","-45.45"],["2026-05-19T15:30:00","OTP.OTPW_1.AZ","13.87","-5.29","-43.64"],["2026-05-19T15:30:00","OTP.OTPW_10.AZ","19.82","0.25","-43.23"],["2026-05-19T15:30:00","OTP.OTPW_11.AZ","7.82","-7.83","-47.15"],["2026-05-19T15:30:00","OTP.OTPW_12.AZ","11.20","-8.05","-43.55"],["2026-05-19T15:30:00","OTP.OTPW_14.AZ","0.92","-10.74","-51.14"],["2026-05-19T15:30:00","OTP.OTPW_2.AZ","12.61","-6.26","-43.93"],["2026-05-19T15:30:00","OTP.OTPW_8.AZ","9.60","-6.58","-46.62"],["2026-05-19T15:30:00","OTP.OTPW_9.AZ","12.70","-6.65","-43.45"],["2026-05-19T15:30:00","OTP.RUGBY1_IBR","11.09","-8.49","-43.22"],["2026-05-19T15:30:00","OTP.RUGBY1MRES","11.09","-8.49","-43.22"],["2026-05-19T15:30:00","OTP.RUGBY1UMMP","11.09","-8.49","-43.22"],["2026-05-19T15:30:00","OTP.RUGBY1UPLS","11.09","-8.49","-43.22"],["2026-05-19T15:30:00","OTP.SLWAYO1","15.90","-2.77","-44.13"],["2026-05-19T15:30:00","OTP.TATANKA","-0.64","-11.65","-51.79"],["2026-05-19T15:30:00","OTP.TATANKARID","-0.64","-11.65","-51.79"],["2026-05-19T15:30:00","PJMC","50.11","0.66","-13.35"],["2026-05-19T15:30:00","PSEG","50.11","0.66","-13.35"],["2026-05-19T15:30:00","PSI_GEN.AGG","121.97","1.45","57.72"],["2026-05-19T15:30:00","SBMU","61.61","-1.19","0.00"],["2026-05-19T15:30:00","SCEG","63.96","1.16","0.00"],["2026-05-19T15:30:00","SECI","66.78","-5.71","9.69"],["2026-05-19T15:30:00","SIGE.10ABGTGT","222.57","2.83","156.94"],["2026-05-19T15:30:00","SIGE.10CULGN2","257.22","2.94","191.48"],["2026-05-19T15:30:00","SIGE.10CULGN3","240.08","3.12","174.16"],["2026-05-19T15:30:00","SIGE.ABBROWUN4","222.59","2.85","156.94"],["2026-05-19T15:30:00","SIGE.ABBROWUN5","222.59","2.85","156.94"],["2026-05-19T15:30:00","SIGE.ABBROWUN6","222.59","2.85","156.94"],["2026-05-19T15:30:00","SIGE.APGI","241.60","3.23","175.57"],["2026-05-19T15:30:00","SIGE.AZ","258.34","3.80","191.74"],["2026-05-19T15:30:00","SIGE.BGGTN.ARR","242.99","4.19","176.00"],["2026-05-19T15:30:00","SIGE.CANL1.AMP","122.51","2.44","57.27"],["2026-05-19T15:30:00","SIGE.CANL2.AMP","122.51","2.44","57.27"],["2026-05-19T15:30:00","SIGE.CANL3.AMP","122.51","2.44","57.27"],["2026-05-19T15:30:00","SIGE.CANN_MUNI","135.17","3.49","68.88"],["2026-05-19T15:30:00","SIGE.CIN","404.93","3.50","338.63"],["2026-05-19T15:30:00","SIGE.DUFF","116.19","2.29","51.10"],["2026-05-19T15:30:00","SIGE.FOWLR","14.40","0.32","-48.72"],["2026-05-19T15:30:00","SIGE.FPL_FERD","130.49","3.96","63.73"],["2026-05-19T15:30:00","SIGE.HE","133.94","3.79","67.35"],["2026-05-19T15:30:00","SIGE.HEPM_1.AZ","133.94","3.79","67.35"],["2026-05-19T15:30:00","SIGE.IMPA","107.24","2.73","41.71"],["2026-05-19T15:30:00","SIGE.POSYSLR1","133.72","0.05","70.87"],["2026-05-19T15:30:00","SIGE.SIGW","267.42","3.79","200.83"],["2026-05-19T15:30:00","SIGE.TROY_SOL","128.15","2.57","62.78"],["2026-05-19T15:30:00","SIGE.WAR4ALCOA","243.65","3.38","177.47"],["2026-05-19T15:30:00","SIGE.WAR4SIGE","240.05","3.09","174.16"],["2026-05-19T15:30:00","SIGE.WAR5SIGE","243.65","3.38","177.47"],["2026-05-19T15:30:00","SIGE.WAR6SIGE","242.72","3.31","176.61"],["2026-05-19T15:30:00","SIPC.AZ","77.80","1.76","13.24"],["2026-05-19T15:30:00","SIPC.BIGMUDDY","75.69","0.90","11.99"],["2026-05-19T15:30:00","SIPC.MARI69","75.61","-0.08","12.89"],["2026-05-19T15:30:00","SIPC.MARIOGEN5","75.70","0.26","12.64"],["2026-05-19T15:30:00","SIPC.MARIOGEN6","75.91","0.47","12.64"],["2026-05-19T15:30:00","SIPC.SIPC","77.80","1.76","13.24"],["2026-05-19T15:30:00","SME.AZ","62.57","-0.23","0.00"],["2026-05-19T15:30:00","SME.BATESV_1","61.80","-1.00","0.00"],["2026-05-19T15:30:00","SME.BATESV_2","61.80","-1.00","0.00"],["2026-05-19T15:30:00","SME.BATESV_3","61.80","-1.00","0.00"],["2026-05-19T15:30:00","SME.BENN.ARR","61.34","-1.46","0.00"],["2026-05-19T15:30:00","SME.BENN_R_U1","61.34","-1.46","0.00"],["2026-05-19T15:30:00","SME.BENN_R_U2","61.34","-1.46","0.00"],["2026-05-19T15:30:00","SME.CC.MOR_CC1","60.98","-1.82","0.00"],["2026-05-19T15:30:00","SME.CC.MOS_CC1","60.12","-2.68","0.00"],["2026-05-19T15:30:00","SME.CC.MOS_CC2","60.13","-2.67","0.00"],["2026-05-19T15:30:00","SME.DTEDGE","61.31","-1.49","0.00"],["2026-05-19T15:30:00","SME.GPTAYLRS","62.58","-0.22","0.00"],["2026-05-19T15:30:00","SME.GRANDGULF","60.62","-2.18","0.00"],["2026-05-19T15:30:00","SME.LEAFRIVER","61.55","-1.25","0.00"],["2026-05-19T15:30:00","SME.MOR_CTG1","60.97","-1.83","0.00"],["2026-05-19T15:30:00","SME.MOR_STG1","61.02","-1.78","0.00"],["2026-05-19T15:30:00","SME.MORRO.ARR","61.02","-1.78","0.00"],["2026-05-19T15:30:00","SME.MOS_3","59.86","-2.94","0.00"],["2026-05-19T15:30:00","SME.MOS_4","60.35","-2.45","0.00"],["2026-05-19T15:30:00","SME.MOS_5","60.35","-2.45","0.00"],["2026-05-19T15:30:00","SME.MOS_CTG_1","60.33","-2.47","0.00"],["2026-05-19T15:30:00","SME.MOS_CTG_2","60.33","-2.47","0.00"],["2026-05-19T15:30:00","SME.MOS_STG_1","59.86","-2.94","0.00"],["2026-05-19T15:30:00","SME.MOS_STG_2","59.86","-2.94","0.00"],["2026-05-19T15:30:00","SME.MS_SOLAR3","60.14","-2.66","0.00"],["2026-05-19T15:30:00","SME.PALDNG.ARR","62.95","0.15","0.00"],["2026-05-19T15:30:00","SME.PLUMPOINT","62.71","-0.09","0.00"],["2026-05-19T15:30:00","SME.SLVRCRK_1","61.83","-0.97","0.00"],["2026-05-19T15:30:00","SME.SLVRCRK_2","61.83","-0.97","0.00"],["2026-05-19T15:30:00","SME.SLVRCRK_3","61.83","-0.97","0.00"],["2026-05-19T15:30:00","SME.SME_LOAD","62.56","-0.24","0.00"],["2026-05-19T15:30:00","SME.SYLV_1","63.18","0.38","0.00"],["2026-05-19T15:30:00","SME.SYLV_2","63.18","0.38","0.00"],["2026-05-19T15:30:00","SME.SYLV_3","63.18","0.38","0.00"],["2026-05-19T15:30:00","SMP.AZ","10.19","-6.14","-46.47"],["2026-05-19T15:30:00","AECI","76.59","-4.98","18.77"],["2026-05-19T15:30:00","AECI.ALTW","47.48","-1.75","-13.57"],["2026-05-19T15:30:00","AECI.AMMO","66.11","0.25","3.06"],["2026-05-19T15:30:00","AECI.APM_1.AZ","68.16","0.25","5.11"],["2026-05-19T15:30:00","AECI.APM_2.AZ","76.35","-5.91","19.46"],["2026-05-19T15:30:00","AECI.CWLD","76.35","-5.91","19.46"],["2026-05-19T15:30:00","AEP","50.11","0.66","-13.35"],["2026-05-19T15:30:00","AEP.PSGC1.AMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AEP.PSGC2.AMP","60.45","-2.35","0.00"],["2026-05-19T15:30:00","AEP.WVPA.GIB5","110.22","1.11","46.31"],["2026-05-19T15:30:00","ALTE.1ROCKGEN","34.67","-0.99","-27.14"],["2026-05-19T15:30:00","ALTE.ALBANY","30.32","-1.82","-30.66"],["2026-05-19T15:30:00","ALTE.ALTE","32.10","0.42","-31.12"],["2026-05-19T15:30:00","ALTE.AZ","32.26","0.42","-30.96"],["2026-05-19T15:30:00","ALTE.BEARCRK","31.10","-1.48","-30.22"],["2026-05-19T15:30:00","ALTE.BVRDAM","42.11","2.66","-23.35"],["2026-05-19T15:30:00","ALTE.CASSVILLE","30.00","-3.73","-29.07"],["2026-05-19T15:30:00","ALTE.CC.RIVS1","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.CC.RIVS2","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.CC.WRIVS1","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTE.CC.WRIVS2","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTE.CEDARDGE","29.89","0.83","-33.74"],["2026-05-19T15:30:00","ALTE.COLUMBAL1","39.05","-0.91","-22.84"],["2026-05-19T15:30:00","ALTE.COLUMBAL2","38.86","-1.10","-22.84"],["2026-05-19T15:30:00","ALTE.CRAWFISH","38.18","0.27","-24.89"],["2026-05-19T15:30:00","ALTE.DR.ALTM","49.45","0.68","-14.03"],["2026-05-19T15:30:00","ALTE.EDG.ESR","39.45","1.10","-24.45"],["2026-05-19T15:30:00","ALTE.EDG3.ARR","39.51","1.14","-24.43"],["2026-05-19T15:30:00","ALTE.EDGG5G5","39.39","1.04","-24.45"],["2026-05-19T15:30:00","ALTE.GRANT.ESR","36.03","-4.67","-22.10"],["2026-05-19T15:30:00","ALTE.GRANTCTY","36.03","-4.67","-22.10"],["2026-05-19T15:30:00","ALTE.JUN31.ARR","29.81","0.96","-33.95"],["2026-05-19T15:30:00","ALTE.KILBOUNIL","30.68","0.25","-32.37"],["2026-05-19T15:30:00","ALTE.NEENAHG1","29.59","1.45","-34.66"],["2026-05-19T15:30:00","ALTE.NEENAHG2","29.59","1.45","-34.66"],["2026-05-19T15:30:00","ALTE.NLSD1.ARR","30.47","-3.51","-28.82"],["2026-05-19T15:30:00","ALTE.NLSD2.ARR","30.47","-3.51","-28.82"],["2026-05-19T15:30:00","ALTE.NROCK","32.02","-0.87","-29.91"],["2026-05-19T15:30:00","ALTE.ONIONRIV","39.37","1.12","-24.55"],["2026-05-19T15:30:00","ALTE.PADDOCK","27.87","-1.32","-33.61"],["2026-05-19T15:30:00","ALTE.PAR_1.AZ","40.04","0.15","-22.91"],["2026-05-19T15:30:00","ALTE.PDSG1S1","29.40","-1.05","-32.35"],["2026-05-19T15:30:00","ALTE.PPKC.ESR1","29.69","-0.64","-32.47"],["2026-05-19T15:30:00","ALTE.QUILTBLCK","33.36","-4.63","-24.81"],["2026-05-19T15:30:00","ALTE.ROCKGEN2","34.67","-0.99","-27.14"],["2026-05-19T15:30:00","ALTE.ROCKGEN3","34.67","-0.99","-27.14"],["2026-05-19T15:30:00","ALTE.SFONDDLG1","29.75","0.64","-33.69"],["2026-05-19T15:30:00","ALTE.SFONDDLG2","29.75","0.64","-33.69"],["2026-05-19T15:30:00","ALTE.SFONDDLG3","29.75","0.64","-33.69"],["2026-05-19T15:30:00","ALTE.SFONDDLG4","29.75","0.64","-33.69"],["2026-05-19T15:30:00","ALTE.SHEB1","39.27","0.71","-24.24"],["2026-05-19T15:30:00","ALTE.SHEB2","39.27","0.71","-24.24"],["2026-05-19T15:30:00","ALTE.SHPSN.ARR","32.50","-0.39","-29.91"],["2026-05-19T15:30:00","ALTE.SPRINGFD","38.85","0.22","-24.17"],["2026-05-19T15:30:00","ALTE.TOWNECT_1","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.TOWNECT_2","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.TOWNEST11","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.TOWNEST12","27.49","-1.40","-33.91"],["2026-05-19T15:30:00","ALTE.WAUTOMA","29.16","0.45","-34.09"],["2026-05-19T15:30:00","ALTE.WOOD.ESR","29.00","1.62","-35.42"],["2026-05-19T15:30:00","ALTE.WOODCTY","29.00","1.62","-35.42"],["2026-05-19T15:30:00","ALTE.WPPI_1.AZ","33.06","-0.24","-29.50"],["2026-05-19T15:30:00","ALTE.WRIVS_CT1","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTE.WRIVS_CT2","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTE.WRIVS_ST1","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTE.WRIVS_ST2","30.49","-1.15","-31.16"],["2026-05-19T15:30:00","ALTW.8THST.ARR","39.75","-3.03","-20.02"],["2026-05-19T15:30:00","ALTW.ADAMSADAM","3.76","-8.82","-50.22"],["2026-05-19T15:30:00","ALTW.ALTW","35.73","-4.35","-22.72"],["2026-05-19T15:30:00","ALTW.AMESWIND","0.00","-10.48","-52.32"],["2026-05-19T15:30:00","ALTW.ARMST.ARR","-6.45","-10.62","-58.63"],["2026-05-19T15:30:00","ALTW.AZ","35.10","-4.41","-23.29"],["2026-05-19T15:30:00","ALTW.BART1AGR","5.46","-9.20","-48.14"],["2026-05-19T15:30:00","ALTW.BART1WPPI","5.46","-9.20","-48.14"],["2026-05-19T15:30:00","ALTW.BARTON2","5.46","-9.20","-48.14"],["2026-05-19T15:30:00","ALTW.BENT_TREE","3.02","-9.51","-50.27"],["2026-05-19T15:30:00","ALTW.BEPM.CBLD","5.32","-8.58","-48.90"],["2026-05-19T15:30:00","ALTW.BRLGTN1","43.79","-1.78","-17.23"],["2026-05-19T15:30:00","ALTW.BRLGTN2","43.79","-1.78","-17.23"],["2026-05-19T15:30:00","ALTW.BRLGTN3","43.79","-1.78","-17.23"],["2026-05-19T15:30:00","ALTW.BRLGTN4","43.79","-1.78","-17.23"],["2026-05-19T15:30:00","ALTW.BRLGTN5","43.69","-1.94","-17.17"],["2026-05-19T15:30:00","ALTW.BROOKE1","-10.65","-11.14","-62.31"],["2026-05-19T15:30:00","ALTW.BVR.ARR","40.82","-0.71","-21.27"],["2026-05-19T15:30:00","ALTW.CC.EMERY1","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.CC.EMERY2","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.CC.MGS1","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.CC.MGS2","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.CERROG1","5.25","-10.10","-47.45"],["2026-05-19T15:30:00","ALTW.CMMPA.MTL","-6.82","-8.66","-60.96"],["2026-05-19T15:30:00","ALTW.CMMPA.SPR","-4.19","-7.26","-59.73"],["2026-05-19T15:30:00","ALTW.CMMPA.WIN","-10.02","-10.87","-61.95"],["2026-05-19T15:30:00","ALTW.CRLK2WPL","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","ALTW.CRLK3CWL2","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","GRE.GRE","13.42","-4.08","-45.30"],["2026-05-19T15:30:00","GRE.GRE.CXS","12.83","-4.11","-45.86"],["2026-05-19T15:30:00","GRE.HUC","8.79","-6.12","-47.89"],["2026-05-19T15:30:00","GRE.LITCH_QS","10.06","-4.87","-47.87"],["2026-05-19T15:30:00","GRE.LITCHF_1","10.06","-4.87","-47.87"],["2026-05-19T15:30:00","GRE.LKFLGR1","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.LKFLGR2","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.LKFLGR3","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.LKFLGR4","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.LKFLGR5","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.LKFLGR6","-9.35","-10.93","-61.22"],["2026-05-19T15:30:00","GRE.MAPLEMAPL","11.35","-4.63","-46.82"],["2026-05-19T15:30:00","GRE.MMPA","12.22","-4.49","-46.09"],["2026-05-19T15:30:00","GRE.MORA__2_5","15.83","-2.18","-44.79"],["2026-05-19T15:30:00","GRE.MORA__6","15.83","-2.18","-44.79"],["2026-05-19T15:30:00","GRE.MOWER2","5.13","-8.89","-48.78"],["2026-05-19T15:30:00","GRE.MP.GRE","14.79","-4.32","-43.69"],["2026-05-19T15:30:00","GRE.NBRNCG_QS","14.90","-3.18","-44.72"],["2026-05-19T15:30:00","GRE.NFW_1","9.95","-8.79","-44.06"],["2026-05-19T15:30:00","GRE.NSP","7.64","-7.21","-47.95"],["2026-05-19T15:30:00","GRE.NSP.CXS","12.08","-5.03","-45.69"],["2026-05-19T15:30:00","GRE.NSP.GREC","9.04","-5.82","-47.94"],["2026-05-19T15:30:00","GRE.NSPP_1.AZ","10.17","-7.79","-44.84"],["2026-05-19T15:30:00","GRE.ORMATHR","-5.72","-8.88","-59.64"],["2026-05-19T15:30:00","GRE.PRINC1","14.44","-3.33","-45.03"],["2026-05-19T15:30:00","GRE.PRINC2","14.44","-3.33","-45.03"],["2026-05-19T15:30:00","GRE.PVLYGR1","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","GRE.PVLYGR2","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","GRE.PVLYGR3","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","GRE.REC","9.95","-8.69","-44.16"],["2026-05-19T15:30:00","GRE.REC.CC1_AC","9.87","-8.77","-44.16"],["2026-05-19T15:30:00","GRE.REC.CC1_DC","9.87","-8.77","-44.16"],["2026-05-19T15:30:00","GRE.REC.CC2_AC","9.87","-8.77","-44.16"],["2026-05-19T15:30:00","GRE.REC.CC2_DC","10.78","-5.66","-46.36"],["2026-05-19T15:30:00","GRE.REC.DATA","9.89","-8.75","-44.16"],["2026-05-19T15:30:00","GRE.REC.DCLOSS","9.87","-8.77","-44.16"],["2026-05-19T15:30:00","GRE.ROCKLAKE","15.54","-2.76","-44.50"],["2026-05-19T15:30:00","GRE.SMP","15.39","-2.55","-44.86"],["2026-05-19T15:30:00","GRE.SMP.GRE","7.38","-6.84","-48.58"],["2026-05-19T15:30:00","GRE.STANT.ARR","9.78","-8.85","-44.17"],["2026-05-19T15:30:00","GRE.STBON1","10.94","-4.81","-47.05"],["2026-05-19T15:30:00","GRE.TEA_1.AZ","15.25","-2.73","-44.82"],["2026-05-19T15:30:00","GRE.TRIMTTRIM","-9.37","-10.95","-61.22"],["2026-05-19T15:30:00","GRE.WILM","5.39","-8.20","-49.21"],["2026-05-19T15:30:00","HE.07LCPGEN1","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.07LCPGEN2","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.07LCPGEN3","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.07LCPGEN4","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.07LCPGEN5","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.07LCPGEN6","119.52","-0.37","57.09"],["2026-05-19T15:30:00","HE.CIN","125.91","3.73","59.38"],["2026-05-19T15:30:00","HE.HE","147.38","3.83","80.75"],["2026-05-19T15:30:00","HE.HEIRLOOMSLR","62.00","-0.18","-0.62"],["2026-05-19T15:30:00","HE.MEROM_AUX","78.68","0.05","15.83"],["2026-05-19T15:30:00","HE.MEROM_CH1","78.68","0.05","15.83"],["2026-05-19T15:30:00","HE.MEROM_CH2","78.68","0.05","15.83"],["2026-05-19T15:30:00","HE.MEROM1","78.68","0.05","15.83"],["2026-05-19T15:30:00","HE.MEROM2","78.68","0.05","15.83"],["2026-05-19T15:30:00","HE.OSPR_PT","78.96","0.33","15.83"],["2026-05-19T15:30:00","HE.RATTS.ARR","57.03","1.02","-6.79"],["2026-05-19T15:30:00","HE.RATTS1SLR","62.00","-0.18","-0.62"],["2026-05-19T15:30:00","HE.SIGW","140.25","6.56","70.89"],["2026-05-19T15:30:00","HE.WORTH1","78.07","0.33","14.94"],["2026-05-19T15:30:00","HE.WORTH2","78.07","0.33","14.94"],["2026-05-19T15:30:00","HE.WORTH3","78.07","0.33","14.94"],["2026-05-19T15:30:00","HE.WORTH4","78.07","0.33","14.94"],["2026-05-19T15:30:00","HMPL.HMPL_1.AZ","148.63","4.13","81.70"],["2026-05-19T15:30:00","HMPL.HMPLOAD","148.63","4.13","81.70"],["2026-05-19T15:30:00","ILGEN1.AGG","61.40","-1.40","0.00"],["2026-05-19T15:30:00","ILGEN10.AGG","61.40","-1.40","0.00"],["2026-05-19T15:30:00","ILGEN2.AGG","61.40","-1.40","0.00"],["2026-05-19T15:30:00","ILGEN3.AGG","60.98","-1.82","0.00"],["2026-05-19T15:30:00","ILGEN4.AGG","37.93","-0.37","-24.50"],["2026-05-19T15:30:00","ILGEN5.AGG","61.40","-1.40","0.00"],["2026-05-19T15:30:00","ILGEN7.AGG","61.40","-1.40","0.00"],["2026-05-19T15:30:00","ILLINOIS.HUB","41.79","-1.32","-19.69"],["2026-05-19T15:30:00","INDIANA.HUB","57.66","3.62","-8.76"],["2026-05-19T15:30:00","INDN","66.78","-5.71","9.69"],["2026-05-19T15:30:00","IPL.16EVCT7","183.16","4.07","116.29"],["2026-05-19T15:30:00","IPL.16EVCT8","183.16","4.07","116.29"],["2026-05-19T15:30:00","IPL.16EVST9","183.16","4.07","116.29"],["2026-05-19T15:30:00","IPL.16GEOR11G","194.24","3.27","128.17"],["2026-05-19T15:30:00","IPL.16GEOR22G","194.23","3.26","128.17"],["2026-05-19T15:30:00","IPL.16GEOR33G","194.23","3.26","128.17"],["2026-05-19T15:30:00","IPL.16GEOR44G","194.24","3.27","128.17"],["2026-05-19T15:30:00","IPL.16PETE.AGG","100.75","1.39","36.56"],["2026-05-19T15:30:00","IPL.16PETEE3","100.87","1.51","36.56"],["2026-05-19T15:30:00","IPL.16PETEE4","100.75","1.39","36.56"],["2026-05-19T15:30:00","IPL.16STOC4C4","187.05","3.03","121.22"],["2026-05-19T15:30:00","IPL.16STOC5C5","186.82","2.80","121.22"],["2026-05-19T15:30:00","IPL.16STOT.AGG","185.88","3.15","119.93"],["2026-05-19T15:30:00","IPL.16STOU5O5","186.86","2.95","121.11"],["2026-05-19T15:30:00","IPL.16STOU6O6","187.09","3.18","121.11"],["2026-05-19T15:30:00","IPL.16STOU7O7","185.35","3.19","119.36"],["2026-05-19T15:30:00","IPL.16STOUCC6","186.99","2.97","121.22"],["2026-05-19T15:30:00","NSP.AEPE8","20.60","-0.47","-41.73"],["2026-05-19T15:30:00","NSP.AGASSIZBE","9.98","-7.03","-45.79"],["2026-05-19T15:30:00","NSP.ALDRIHERC","11.80","-4.67","-46.33"],["2026-05-19T15:30:00","NSP.ANSON2","-7.41","-10.56","-59.65"],["2026-05-19T15:30:00","NSP.ANSON3","-7.24","-10.39","-59.65"],["2026-05-19T15:30:00","NSP.ANSON4","-7.20","-10.35","-59.65"],["2026-05-19T15:30:00","NSP.AZ","12.50","-4.55","-45.75"],["2026-05-19T15:30:00","NSP.BAYFRN5","20.46","-1.27","-41.07"],["2026-05-19T15:30:00","NSP.BAYFRN6","20.45","-1.28","-41.07"],["2026-05-19T15:30:00","NSP.BE","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.BE1","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.BE2","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.BELW_1.AZ","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.BEPC","4.25","-8.59","-49.96"],["2026-05-19T15:30:00","NSP.BIGBLUE","-0.49","-9.66","-53.63"],["2026-05-19T15:30:00","NSP.BIGFALL_A","21.28","-0.73","-40.79"],["2026-05-19T15:30:00","NSP.BLKBROOK","19.39","-0.99","-42.42"],["2026-05-19T15:30:00","NSP.BLKDO2","10.69","-5.26","-46.85"],["2026-05-19T15:30:00","NSP.BLKDO5","10.69","-5.26","-46.85"],["2026-05-19T15:30:00","NSP.BLKDO6","10.69","-5.26","-46.85"],["2026-05-19T15:30:00","NSP.BLUE_LK_09","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE_LK_10","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE_LK_11","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE_LK7","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE_LK8","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE1.ARR","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE2.ARR","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BLUE4.ARR","9.84","-5.80","-47.16"],["2026-05-19T15:30:00","NSP.BR_DIR_TR1","-4.15","-12.53","-54.42"],["2026-05-19T15:30:00","NSP.BRGSRD.MVP","22.06","-2.94","-37.80"],["2026-05-19T15:30:00","NSP.BSTAR1.WND","0.13","-10.89","-51.78"],["2026-05-19T15:30:00","NSP.BSTAR2.WND","0.13","-10.89","-51.78"],["2026-05-19T15:30:00","NSP.BUFFR_TR1","-4.15","-12.53","-54.42"],["2026-05-19T15:30:00","NSP.BUFFR_TR2","-4.16","-12.54","-54.42"],["2026-05-19T15:30:00","NSP.CANFLSG1","10.75","-5.50","-46.55"],["2026-05-19T15:30:00","NSP.CANFLSG2","10.75","-5.50","-46.55"],["2026-05-19T15:30:00","NSP.CC.BLKD52","10.69","-5.26","-46.85"],["2026-05-19T15:30:00","NSP.CC.HIBRDG1","11.23","-5.47","-46.10"],["2026-05-19T15:30:00","NSP.CC.HIBRDG2","11.23","-5.47","-46.10"],["2026-05-19T15:30:00","NSP.CC.MANKAT1","0.41","-9.26","-53.13"],["2026-05-19T15:30:00","NSP.CC.MANKAT2","0.16","-9.39","-53.25"],["2026-05-19T15:30:00","NSP.CC.RIVRSD1","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.CC.RIVRSD2","11.83","-4.71","-46.26"],["2026-05-19T15:30:00","NSP.CEDARFAL","19.25","-1.71","-41.84"],["2026-05-19T15:30:00","NSP.CH_DIR_TR4","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.CHARA_TR1","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.CHARA_TR2","-7.61","-13.19","-57.22"],["2026-05-19T15:30:00","NSP.CHARA_TR4","-7.60","-13.18","-57.22"],["2026-05-19T15:30:00","NSP.CHEMOLSPO","11.55","-4.98","-46.27"],["2026-05-19T15:30:00","NSP.CHPFL1.HYD","20.43","-1.23","-41.14"],["2026-05-19T15:30:00","NSP.CHPFL2.HYD","20.51","-1.16","-41.13"],["2026-05-19T15:30:00","NSP.CHPRES","21.18","-0.81","-40.81"],["2026-05-19T15:30:00","NSP.CISCO1","-11.10","-11.73","-62.17"],["2026-05-19T15:30:00","NSP.CMMPA.FAIR","4.11","-8.42","-50.27"],["2026-05-19T15:30:00","NSP.CMMPA.G","9.26","-5.89","-47.65"],["2026-05-19T15:30:00","NSP.CMMPA.GF","4.59","-8.63","-49.58"],["2026-05-19T15:30:00","NSP.CMMPA.GLEN","9.26","-5.89","-47.65"],["2026-05-19T15:30:00","NSP.CMMPA.JANE","8.48","-6.12","-48.20"],["2026-05-19T15:30:00","NSP.CMMPA.KASS","10.50","-6.45","-45.85"],["2026-05-19T15:30:00","NSP.CMMPA.KEN","11.19","-4.83","-46.78"],["2026-05-19T15:30:00","NSP.CMMPA.SE","4.02","-7.42","-51.36"],["2026-05-19T15:30:00","NSP.CODA.BYLL","10.80","-5.40","-46.60"],["2026-05-19T15:30:00","NSP.COYOTE","-0.32","-10.98","-52.14"],["2026-05-19T15:30:00","NSP.CRNELL.HYD","20.94","-0.91","-40.95"],["2026-05-19T15:30:00","NSP.CWN1","-2.96","-12.14","-53.62"],["2026-05-19T15:30:00","NSP.CWN2","-2.96","-12.14","-53.62"],["2026-05-19T15:30:00","NSP.DANIELSN1","6.48","-7.95","-48.37"],["2026-05-19T15:30:00","NSP.DR.BTFN","9.03","-6.06","-47.71"],["2026-05-19T15:30:00","NSP.DR.MHP","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.DR.MNA","0.48","-8.69","-53.63"],["2026-05-19T15:30:00","NSP.DR.SMRT","17.43","-2.79","-42.58"],["2026-05-19T15:30:00","NSP.EASTRDG1","-8.97","-13.06","-58.71"],["2026-05-19T15:30:00","NSP.ELLIOTPK1","12.10","-4.73","-45.97"],["2026-05-19T15:30:00","NSP.EWINGTON1","-11.15","-11.78","-62.17"],["2026-05-19T15:30:00","NSP.FENTON.WND","-9.60","-12.83","-59.57"],["2026-05-19T15:30:00","NSP.FLAMBHYDRO","23.55","1.57","-40.82"],["2026-05-19T15:30:00","NSP.FRENCH1","30.45","-1.05","-31.30"],["2026-05-19T15:30:00","NSP.FRENCH2","30.45","-1.05","-31.30"],["2026-05-19T15:30:00","NSP.FRENCH3","30.29","-1.21","-31.30"],["2026-05-19T15:30:00","NSP.FRENCH4","30.29","-1.21","-31.30"],["2026-05-19T15:30:00","NSP.GARWIN1","9.39","-7.56","-45.85"],["2026-05-19T15:30:00","NSP.GDMEADOW","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","NSP.GLU","26.87","2.97","-38.90"],["2026-05-19T15:30:00","NSP.GRANTY.ARR","11.36","-5.33","-46.11"],["2026-05-19T15:30:00","NSP.GRE.BFRDG","-4.26","-12.64","-54.42"],["2026-05-19T15:30:00","NSP.HAMPTN.MVP","9.57","-6.26","-46.97"],["2026-05-19T15:30:00","NSP.HATFIHAT1","22.03","-2.06","-38.71"],["2026-05-19T15:30:00","NSP.HCPD.GRVCT","8.71","-6.04","-48.05"],["2026-05-19T15:30:00","NSP.HCPD.LKCR","2.13","-0.47","-60.20"],["2026-05-19T15:30:00","NSP.HCPD.MAD","1.08","-1.52","-60.20"],["2026-05-19T15:30:00","NSP.HCPD.NU","3.76","-7.27","-51.77"],["2026-05-19T15:30:00","NSP.HCPD.SXFLS","-6.17","-9.45","-59.52"],["2026-05-19T15:30:00","NSP.HCPD_1.AZ","-6.17","-9.45","-59.52"],["2026-05-19T15:30:00","NSP.HENNIPIN1","12.17","-4.66","-45.97"],["2026-05-19T15:30:00","SMP.BLOOMIN_QS","7.23","-6.99","-48.58"],["2026-05-19T15:30:00","SMP.CCRK1.RPU","11.46","-5.69","-45.65"],["2026-05-19T15:30:00","SMP.CCRK2.RPU","11.46","-5.69","-45.65"],["2026-05-19T15:30:00","SMP.MMPA.AU","6.20","-8.02","-48.58"],["2026-05-19T15:30:00","SMP.OWEF","11.67","-5.50","-45.63"],["2026-05-19T15:30:00","SMP.PRESTON","-2.04","-5.85","-58.99"],["2026-05-19T15:30:00","SMP.PVWIND","9.99","-6.68","-46.13"],["2026-05-19T15:30:00","SMP.RPU","11.47","-5.69","-45.64"],["2026-05-19T15:30:00","SMP.SMP","10.19","-6.14","-46.47"],["2026-05-19T15:30:00","SMP.TEA_1.AZ","11.53","-5.64","-45.63"],["2026-05-19T15:30:00","SMP.WES.RPU","11.30","-5.79","-45.71"],["2026-05-19T15:30:00","SOCO","63.25","0.45","0.00"],["2026-05-19T15:30:00","SOCO.FORIN.ARR","63.05","0.25","0.00"],["2026-05-19T15:30:00","SPA","72.02","-3.31","12.53"],["2026-05-19T15:30:00","SPC","11.81","-8.26","-42.73"],["2026-05-19T15:30:00","SPRM","66.78","-5.71","9.69"],["2026-05-19T15:30:00","SPS","66.78","-5.71","9.69"],["2026-05-19T15:30:00","SWPP","66.78","-5.71","9.69"],["2026-05-19T15:30:00","TEXAS.HUB","74.77","1.76","10.21"],["2026-05-19T15:30:00","TVA","64.48","0.62","1.06"],["2026-05-19T15:30:00","TVA.BRMNH1.ARR","63.05","0.25","0.00"],["2026-05-19T15:30:00","TVA.CALRIDGE","29.73","-1.69","-31.38"],["2026-05-19T15:30:00","TVA.TVA","63.05","0.25","0.00"],["2026-05-19T15:30:00","TVA.TVAM_1.AZ","63.05","0.25","0.00"],["2026-05-19T15:30:00","TVA.WHITEOAK","36.97","-2.07","-23.76"],["2026-05-19T15:30:00","UPPC.AUTRAIN","35.72","8.32","-35.40"],["2026-05-19T15:30:00","UPPC.AZ","32.11","4.74","-35.43"],["2026-05-19T15:30:00","UPPC.ESC","31.24","3.82","-35.38"],["2026-05-19T15:30:00","UPPC.ESC.AZ","31.24","3.82","-35.38"],["2026-05-19T15:30:00","UPPC.GLADSTONE","30.87","3.45","-35.38"],["2026-05-19T15:30:00","UPPC.HOIST23","29.40","2.02","-35.42"],["2026-05-19T15:30:00","UPPC.INTEGRATD","31.99","4.62","-35.43"],["2026-05-19T15:30:00","UPPC.LWEC","32.70","5.36","-35.46"],["2026-05-19T15:30:00","UPPC.MCCLURE12","29.23","1.85","-35.42"],["2026-05-19T15:30:00","UPPC.ONTONAGON","32.96","5.63","-35.47"],["2026-05-19T15:30:00","UPPC.PORT.ARR","33.02","5.68","-35.46"],["2026-05-19T15:30:00","UPPC.VICTORIA1","32.28","5.01","-35.53"],["2026-05-19T15:30:00","UPPC.VICTORIA2","32.28","5.01","-35.53"],["2026-05-19T15:30:00","UPPC.WARDEN","32.70","5.36","-35.46"],["2026-05-19T15:30:00","UPPC.WPMC","33.09","5.75","-35.46"],["2026-05-19T15:30:00","UPPC.WPPI","32.05","4.66","-35.41"],["2026-05-19T15:30:00","UPPC.WPSE","32.81","5.49","-35.48"],["2026-05-19T15:30:00","VAP","50.11","0.66","-13.35"],["2026-05-19T15:30:00","WAUE","66.78","-5.71","9.69"],["2026-05-19T15:30:00","WEC.AZ","39.78","1.85","-24.87"],["2026-05-19T15:30:00","WEC.BDGHLW2S","37.81","-3.83","-21.16"],["2026-05-19T15:30:00","WEC.BLUSKYGF","39.24","0.62","-24.18"],["2026-05-19T15:30:00","WEC.BUTRIDGE1","40.15","2.14","-24.79"],["2026-05-19T15:30:00","WEC.CC.PORTW1","39.23","1.20","-24.77"],["2026-05-19T15:30:00","WEC.CC.PORTW2","39.48","1.45","-24.77"],["2026-05-19T15:30:00","WEC.CCDGTC1","40.05","2.06","-24.81"],["2026-05-19T15:30:00","WEC.CCDGTC2","40.05","2.06","-24.81"],["2026-05-19T15:30:00","WEC.CCDGTC3","40.05","2.06","-24.81"],["2026-05-19T15:30:00","WEC.CCDGTC4","40.05","2.06","-24.81"],["2026-05-19T15:30:00","WEC.DAR_SLR1","19.27","-1.50","-42.03"],["2026-05-19T15:30:00","WEC.DR.WEPM","40.54","2.14","-24.40"],["2026-05-19T15:30:00","WEC.EITM_LZ01","39.95","1.01","-23.86"],["2026-05-19T15:30:00","WEC.EITM_LZ02","39.95","1.01","-23.86"],["2026-05-19T15:30:00","WEC.EITM_LZ03","39.95","1.01","-23.86"],["2026-05-19T15:30:00","WEC.ERG1","39.84","0.65","-23.61"],["2026-05-19T15:30:00","WEC.ERG2","39.84","0.65","-23.61"],["2026-05-19T15:30:00","WEC.ERGS_LD","39.84","0.65","-23.61"],["2026-05-19T15:30:00","WEC.GERMANOT1","40.51","2.63","-24.92"],["2026-05-19T15:30:00","WEC.GERMANOT2","40.51","2.63","-24.92"],["2026-05-19T15:30:00","WEC.GERMANOT3","40.51","2.63","-24.92"],["2026-05-19T15:30:00","WEC.GERMANOT4","40.51","2.63","-24.92"],["2026-05-19T15:30:00","WEC.GERMANOT5","40.51","2.63","-24.92"],["2026-05-19T15:30:00","WEC.GLACRHLS","29.51","-0.59","-32.70"],["2026-05-19T15:30:00","WEC.JOU_WMONT","35.50","-3.87","-23.43"],["2026-05-19T15:30:00","WEC.KAC_GE5CT","29.21","1.12","-34.71"],["2026-05-19T15:30:00","WEC.KAC_ISPP","29.21","1.12","-34.71"],["2026-05-19T15:30:00","WEC.KAUCBL.ARR","28.90","0.88","-34.78"],["2026-05-19T15:30:00","WEC.KOSH_SLR1","34.70","-0.97","-27.13"],["2026-05-19T15:30:00","WEC.LGHTHVT01","40.29","2.11","-24.62"],["2026-05-19T15:30:00","WEC.OAKCREKC5","40.53","1.13","-23.40"],["2026-05-19T15:30:00","WEC.OCONTFL","29.64","2.03","-35.19"],["2026-05-19T15:30:00","WEC.OKCGC6","40.38","1.06","-23.48"],["2026-05-19T15:30:00","WEC.OKCGC7","40.22","0.90","-23.48"],["2026-05-19T15:30:00","WEC.OKCGC8","40.38","1.06","-23.48"],["2026-05-19T15:30:00","WEC.PARIS01S1","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PARIS01S2","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PARIS01S3","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PARIS01S4","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PB1AUX","28.28","0.03","-34.55"],["2026-05-19T15:30:00","WEC.PB2AUX","28.25","0.00","-34.55"],["2026-05-19T15:30:00","WEC.PLSNT1.MVP","39.55","0.93","-24.18"],["2026-05-19T15:30:00","WEC.PORTWA1CT1","39.15","1.12","-24.77"],["2026-05-19T15:30:00","WEC.PORTWA1CT2","39.48","1.45","-24.77"],["2026-05-19T15:30:00","WEC.PORTWA1ST0","39.40","1.37","-24.77"],["2026-05-19T15:30:00","WEC.PORTWCT1","39.48","1.45","-24.77"],["2026-05-19T15:30:00","WEC.PORTWCT2","39.48","1.45","-24.77"],["2026-05-19T15:30:00","WEC.PORTWST1","39.48","1.45","-24.77"],["2026-05-19T15:30:00","WEC.PS_ESR1","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PS_ESR1_LD","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PS_SLR1","45.57","1.47","-18.70"],["2026-05-19T15:30:00","WEC.PTBEACB5","28.28","0.03","-34.55"],["2026-05-19T15:30:00","BREC.COLE.ARR","126.35","2.66","60.89"],["2026-05-19T15:30:00","BREC.DR.BREC","62.55","-0.25","0.00"],["2026-05-19T15:30:00","BREC.DR.PADUC","62.55","-0.25","0.00"],["2026-05-19T15:30:00","BREC.GREEN1","139.46","2.83","73.83"],["2026-05-19T15:30:00","BREC.GREEN2","139.46","2.83","73.83"],["2026-05-19T15:30:00","BREC.NIPS.GRSL","109.95","2.85","44.30"],["2026-05-19T15:30:00","BREC.PADUCAH1","62.55","-0.25","0.00"],["2026-05-19T15:30:00","BREC.REIDCT","140.01","2.70","74.51"],["2026-05-19T15:30:00","BREC.SEBREE","139.42","2.83","73.79"],["2026-05-19T15:30:00","BREC.SEBREESO","139.35","2.83","73.72"],["2026-05-19T15:30:00","BREC.SEBREESO2","139.35","2.83","73.72"],["2026-05-19T15:30:00","BREC.SKILLMAN","121.45","2.93","55.72"],["2026-05-19T15:30:00","BREC.SMTH1.AMP","75.72","0.51","12.41"],["2026-05-19T15:30:00","BREC.SMTH2.AMP","75.72","0.51","12.41"],["2026-05-19T15:30:00","BREC.SMTH3.AMP","75.72","0.51","12.41"],["2026-05-19T15:30:00","BREC.UNBRIDLED","139.46","2.83","73.83"],["2026-05-19T15:30:00","BREC.WILSON1","113.83","2.12","48.91"],["2026-05-19T15:30:00","CE","50.11","0.66","-13.35"],["2026-05-19T15:30:00","CE.CRETE.NU","30.89","0.26","-32.17"],["2026-05-19T15:30:00","CE.PSG1.IMEA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","CE.PSG1.N_PSG","60.45","-2.35","0.00"],["2026-05-19T15:30:00","CE.PSG2.IMEA","60.45","-2.35","0.00"],["2026-05-19T15:30:00","CE.PSG2.N_PSG","60.45","-2.35","0.00"],["2026-05-19T15:30:00","CE.ZIONEC.MVP","36.44","0.26","-26.62"],["2026-05-19T15:30:00","CIN.08NOBSN1","391.88","3.06","326.02"],["2026-05-19T15:30:00","CIN.08NOBSN2","391.88","3.06","326.02"],["2026-05-19T15:30:00","CIN.AEPE12","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.CAYCT.4","24.60","0.22","-38.42"],["2026-05-19T15:30:00","CIN.CAYUGA.1","1.19","-0.09","-61.52"],["2026-05-19T15:30:00","CIN.CAYUGA.2","24.20","0.24","-38.84"],["2026-05-19T15:30:00","CIN.CAYUGA.3","43.11","0.52","-20.21"],["2026-05-19T15:30:00","CIN.CC.EDWIGCC","145.52","1.40","81.32"],["2026-05-19T15:30:00","CIN.CC.NOBSVIL","404.25","2.75","338.70"],["2026-05-19T15:30:00","CIN.CC.SUGRCK","62.57","-0.23","0.00"],["2026-05-19T15:30:00","CIN.CONRSV.ARR","177.53","6.54","108.19"],["2026-05-19T15:30:00","CIN.CRANESOLAR","107.55","2.41","42.34"],["2026-05-19T15:30:00","CIN.CRSD","-17.55","-0.21","-80.14"],["2026-05-19T15:30:00","CIN.CT.VERMN.1","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.2","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.3","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.4","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.5","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.6","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.7","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CT.VERMN.8","24.75","0.27","-38.32"],["2026-05-19T15:30:00","CIN.CUSTOMER1","125.54","3.60","59.14"],["2026-05-19T15:30:00","CIN.DEI.AZ","125.55","3.60","59.15"],["2026-05-19T15:30:00","CIN.EDWCT1","145.52","1.40","81.32"],["2026-05-19T15:30:00","CIN.EDWCT2","145.52","1.40","81.32"],["2026-05-19T15:30:00","CIN.EDWST","145.52","1.40","81.32"],["2026-05-19T15:30:00","CIN.ESR.ATTBRY","169.02","6.85","99.37"],["2026-05-19T15:30:00","CIN.ESR.CRANE","107.55","2.41","42.34"],["2026-05-19T15:30:00","CIN.ESR.NABB","112.21","4.80","44.61"],["2026-05-19T15:30:00","CIN.GALGHR.ARR","131.60","3.84","64.96"],["2026-05-19T15:30:00","CIN.GIB5.WVPA","110.22","1.11","46.31"],["2026-05-19T15:30:00","CIN.GIBSON.1","110.22","1.10","46.32"],["2026-05-19T15:30:00","CIN.GIBSON.2","110.30","1.18","46.32"],["2026-05-19T15:30:00","CIN.GIBSON.3","110.26","1.19","46.27"],["2026-05-19T15:30:00","CIN.GIBSON.4","110.28","1.18","46.30"],["2026-05-19T15:30:00","CIN.GIBSON.5","110.22","1.11","46.31"],["2026-05-19T15:30:00","CIN.GRNTON.MVP","10.12","1.34","-54.02"],["2026-05-19T15:30:00","CIN.HE.PSI","125.67","3.60","59.27"],["2026-05-19T15:30:00","CIN.HENRYCO.1","249.66","4.75","182.11"],["2026-05-19T15:30:00","CIN.HENRYCO.2","249.66","4.75","182.11"],["2026-05-19T15:30:00","CIN.HENRYCO.3","249.66","4.75","182.11"],["2026-05-19T15:30:00","CIN.HEPM_1.AZ","125.64","3.60","59.24"],["2026-05-19T15:30:00","CIN.HEPM_2.AZ","136.85","1.14","72.91"],["2026-05-19T15:30:00","CIN.HHILLS01","-125.27","1.55","-189.62"],["2026-05-19T15:30:00","CIN.LOGANOAKR","-38.51","2.00","-103.31"],["2026-05-19T15:30:00","CIN.MADISON.1","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.2","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.3","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.4","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.5","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.6","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.7","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MADISON.8","95.23","2.68","29.75"],["2026-05-19T15:30:00","CIN.MARKLND.1","110.71","2.62","45.29"],["2026-05-19T15:30:00","CIN.MARKLND.2","110.71","2.62","45.29"],["2026-05-19T15:30:00","CIN.MARKLND.3","110.71","2.62","45.29"],["2026-05-19T15:30:00","CIN.NIPS.APLSS","-39.94","0.90","-103.64"],["2026-05-19T15:30:00","CIN.NIPS.FRBNK","62.22","-0.58","0.00"],["2026-05-19T15:30:00","CIN.NIPS.GBSNS","109.17","1.49","44.88"],["2026-05-19T15:30:00","CIN.NIPS.JRDCK","23.83","-0.55","-38.42"],["2026-05-19T15:30:00","CIN.NOBLEVL.3","410.07","2.60","344.67"],["2026-05-19T15:30:00","CIN.NOBLEVL.4","410.07","2.60","344.67"],["2026-05-19T15:30:00","CIN.NOBLEVL.5","410.07","2.60","344.67"],["2026-05-19T15:30:00","CIN.PSI","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.PSI.IMPA","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.PSI.LMU","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.PSI_2.AZ","140.30","3.85","73.65"],["2026-05-19T15:30:00","CIN.PSI_3.AZ","410.00","3.52","343.68"],["2026-05-19T15:30:00","CIN.PV.SPEEDWY","184.97","3.48","118.69"],["2026-05-19T15:30:00","CIN.SIGE","397.00","3.73","330.47"],["2026-05-19T15:30:00","MP.BLNCHR123","12.73","-5.20","-44.87"],["2026-05-19T15:30:00","MP.BOS233","12.79","-6.89","-43.12"],["2026-05-19T15:30:00","MP.DLPLOAD","19.64","-1.79","-41.37"],["2026-05-19T15:30:00","MP.DR.JFK","13.51","-4.72","-44.57"],["2026-05-19T15:30:00","MP.FONDLA1","16.26","-4.14","-42.40"],["2026-05-19T15:30:00","MP.G_ULLIN.WND","10.05","-8.48","-44.27"],["2026-05-19T15:30:00","MP.HIBBAR3","16.93","-3.55","-42.32"],["2026-05-19T15:30:00","MP.HIBBAR4","16.93","-3.55","-42.32"],["2026-05-19T15:30:00","MP.HPUGEN356","14.35","-5.51","-42.94"],["2026-05-19T15:30:00","MP.HPULOAD","14.35","-5.51","-42.94"],["2026-05-19T15:30:00","MP.HVDCE","16.21","-4.19","-42.40"],["2026-05-19T15:30:00","MP.HVDCW","10.19","-8.34","-44.27"],["2026-05-19T15:30:00","MP.LASKIN1","15.99","-3.89","-42.92"],["2026-05-19T15:30:00","MP.LASKIN2","15.99","-3.89","-42.92"],["2026-05-19T15:30:00","MP.MP","16.00","-4.02","-42.78"],["2026-05-19T15:30:00","MP.MP_BOS4","12.80","-6.88","-43.12"],["2026-05-19T15:30:00","MP.MPM_1.AZ","14.35","-5.51","-42.94"],["2026-05-19T15:30:00","MP.MPM_2.AZ","14.35","-5.51","-42.94"],["2026-05-19T15:30:00","MP.MRES","12.30","-5.57","-44.93"],["2026-05-19T15:30:00","MP.OLIVER12","10.19","-8.34","-44.27"],["2026-05-19T15:30:00","MP.TACHB1","19.98","-0.03","-42.79"],["2026-05-19T15:30:00","MP.TACHB2","19.98","-0.03","-42.79"],["2026-05-19T15:30:00","MP.TACRIDGE1","14.69","-5.20","-42.91"],["2026-05-19T15:30:00","MP.THOMSON","16.36","-4.02","-42.42"],["2026-05-19T15:30:00","MP.WPPI_BOS4","12.80","-6.88","-43.12"],["2026-05-19T15:30:00","MPS","66.78","-5.71","9.69"],["2026-05-19T15:30:00","MPS.CROSSROAD1","62.08","-0.72","0.00"],["2026-05-19T15:30:00","MPS.CROSSROAD2","62.08","-0.72","0.00"],["2026-05-19T15:30:00","MPS.CROSSROAD3","62.09","-0.71","0.00"],["2026-05-19T15:30:00","MPS.CROSSROAD4","62.09","-0.71","0.00"],["2026-05-19T15:30:00","MPW.AZ","41.96","-1.20","-19.64"],["2026-05-19T15:30:00","MPW.MPW","41.96","-1.20","-19.64"],["2026-05-19T15:30:00","MPW.UNIT_7","42.04","-1.14","-19.62"],["2026-05-19T15:30:00","MPW.UNIT_8","42.04","-1.14","-19.62"],["2026-05-19T15:30:00","MPW.UNIT_9","41.64","-1.55","-19.61"],["2026-05-19T15:30:00","MS.HUB","62.30","-0.50","0.00"],["2026-05-19T15:30:00","NIPS.AM","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.AZ","30.21","1.46","-34.05"],["2026-05-19T15:30:00","NIPS.BAILY.ARR","31.93","0.71","-31.58"],["2026-05-19T15:30:00","NIPS.BCWF.SIG","11.29","-3.83","-47.68"],["2026-05-19T15:30:00","NIPS.BENTONCO","11.29","-3.83","-47.68"],["2026-05-19T15:30:00","NIPS.BP","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.BURROAK.H","16.57","1.06","-47.29"],["2026-05-19T15:30:00","NIPS.BURROAK.L","16.50","1.15","-47.45"],["2026-05-19T15:30:00","NIPS.CARGILL","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.CARPNTRWF","12.43","0.08","-50.45"],["2026-05-19T15:30:00","NIPS.CAVALRYBS","14.23","0.57","-49.14"],["2026-05-19T15:30:00","NIPS.CAVALRYSF","14.23","0.57","-49.14"],["2026-05-19T15:30:00","NIPS.CC.WHITN","32.30","0.07","-30.57"],["2026-05-19T15:30:00","NIPS.DR.PRAXAR","32.36","0.58","-31.02"],["2026-05-19T15:30:00","NIPS.DUNNBR1SF","30.30","-0.47","-32.03"],["2026-05-19T15:30:00","NIPS.DUNNBR2BS","15.99","0.48","-47.29"],["2026-05-19T15:30:00","NIPS.DUNNBR2SF","15.99","0.48","-47.29"],["2026-05-19T15:30:00","NIPS.ERC_TEST","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.EWNMAC.NU","10.53","0.89","-53.16"],["2026-05-19T15:30:00","NIPS.HWND1.IPL","6.31","-3.28","-53.21"],["2026-05-19T15:30:00","NIPS.IMPA","15.93","1.82","-48.69"],["2026-05-19T15:30:00","NIPS.IMPA_1.AZ","15.93","1.82","-48.69"],["2026-05-19T15:30:00","NIPS.INCRMLSP","12.61","0.26","-50.45"],["2026-05-19T15:30:00","NIPS.INCROSWF","12.38","0.03","-50.45"],["2026-05-19T15:30:00","NIPS.INCROSWF2","12.48","0.13","-50.45"],["2026-05-19T15:30:00","NIPS.JASPERCO","26.23","-4.54","-32.03"],["2026-05-19T15:30:00","NIPS.LAKES","-4.09","-0.10","-66.79"],["2026-05-19T15:30:00","NIPS.MCHCP.ARR","32.16","1.67","-32.31"],["2026-05-19T15:30:00","NIPS.MICHCP12","31.55","0.43","-31.68"],["2026-05-19T15:30:00","NIPS.MITCH.ARR","32.46","0.48","-30.82"],["2026-05-19T15:30:00","NIPS.MNTIC2.NU","0.82","0.00","-61.98"],["2026-05-19T15:30:00","NIPS.MUNSTR.LN","32.25","0.30","-30.85"],["2026-05-19T15:30:00","NIPS.NIPS","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.NLMK","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.NORWAPNOR","0.84","0.27","-62.23"],["2026-05-19T15:30:00","NIPS.OAKDAPOAK","-0.49","0.33","-63.62"],["2026-05-19T15:30:00","NIPS.PRATTIND","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.PRAXAIR","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.REYNO.MVP","11.09","0.78","-52.49"],["2026-05-19T15:30:00","NIPS.ROSEWRWF","5.07","-1.45","-56.28"],["2026-05-19T15:30:00","NIPS.SCHAHP16A","31.24","0.48","-32.04"],["2026-05-19T15:30:00","NIPS.SCHAHP16B","31.24","0.48","-32.04"],["2026-05-19T15:30:00","NIPS.SCHAHP17","31.45","0.72","-32.07"],["2026-05-19T15:30:00","NIPS.SCHAHP18","31.45","0.72","-32.07"],["2026-05-19T15:30:00","NIPS.STJOHN.LN","31.56","0.93","-32.17"],["2026-05-19T15:30:00","NIPS.USS","30.22","1.46","-34.04"],["2026-05-19T15:30:00","NIPS.WHITNGT1","32.30","0.07","-30.57"],["2026-05-19T15:30:00","NIPS.WHITNGT2","32.30","0.07","-30.57"],["2026-05-19T15:30:00","NIPS.WHITNST","32.30","0.07","-30.57"],["2026-05-19T15:30:00","NIPS.WVPA","22.15","2.80","-43.45"],["2026-05-19T15:30:00","NIPS.WVPA_1.AZ","22.15","2.80","-43.45"],["2026-05-19T15:30:00","NPPD","66.78","-5.71","9.69"],["2026-05-19T15:30:00","NSP.ADAMSWD1","5.92","-8.30","-48.58"],["2026-05-19T15:30:00","NSP.AEPE11","20.60","-0.47","-41.73"],["2026-05-19T15:30:00","NSP.AEPE13","20.60","-0.47","-41.73"],["2026-05-19T15:30:00","NSP.AEPE18","12.72","-3.03","-47.05"],["2026-05-19T15:30:00","NSP.AEPE3","24.54","1.69","-39.95"],["2026-05-19T15:30:00","NSP.AEPE4","20.60","-0.47","-41.73"],["2026-05-19T15:30:00","NSP.AEPE5","20.60","-0.47","-41.73"],["2026-05-19T15:30:00","ALTW.CRLK3CWLD","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","ALTW.CRSTNSOL","58.35","-9.52","5.07"],["2026-05-19T15:30:00","ALTW.CRYLAKE1","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","ALTW.CRYLAKE2","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","ALTW.CRYSTAL3","5.49","-10.09","-47.22"],["2026-05-19T15:30:00","ALTW.DAEC.ARR","39.53","-4.49","-18.78"],["2026-05-19T15:30:00","ALTW.DASOLAR1","39.53","-4.49","-18.78"],["2026-05-19T15:30:00","ALTW.DASOLAR2","39.53","-4.49","-18.78"],["2026-05-19T15:30:00","ALTW.DR.ALPSLD","30.05","-2.94","-29.81"],["2026-05-19T15:30:00","ALTW.DR.AURLD","23.29","0.26","-39.77"],["2026-05-19T15:30:00","ALTW.DR.BSLF","41.74","-1.17","-19.89"],["2026-05-19T15:30:00","ALTW.DR.COMPLD","40.46","-2.01","-20.33"],["2026-05-19T15:30:00","ALTW.DR.FERGLD","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.DR.NORLD","41.69","-1.28","-19.83"],["2026-05-19T15:30:00","ALTW.DR.SIMPLD","30.05","-2.94","-29.81"],["2026-05-19T15:30:00","ALTW.DRUN.ESR1","40.14","-3.87","-18.79"],["2026-05-19T15:30:00","ALTW.ELKWIND","23.71","-8.87","-30.22"],["2026-05-19T15:30:00","ALTW.EMERY_1","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.EMERY_2","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.EMERY31","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.EMERY32","6.86","-9.57","-46.37"],["2026-05-19T15:30:00","ALTW.ENDV","-15.91","-12.69","-66.02"],["2026-05-19T15:30:00","ALTW.ENGLFARMS","43.70","-7.19","-11.91"],["2026-05-19T15:30:00","ALTW.FAIR_DSL","-2.23","-8.72","-56.31"],["2026-05-19T15:30:00","ALTW.FAIR_SIG","-2.23","-8.72","-56.31"],["2026-05-19T15:30:00","ALTW.FAIR1.ARR","41.21","-1.48","-20.11"],["2026-05-19T15:30:00","ALTW.FAIR2.ARR","41.21","-1.48","-20.11"],["2026-05-19T15:30:00","ALTW.FAIRMONT1","-2.23","-8.72","-56.31"],["2026-05-19T15:30:00","ALTW.FCLDFCL1","-14.27","-11.21","-65.86"],["2026-05-19T15:30:00","ALTW.FRBRN.WND","3.98","-9.95","-48.87"],["2026-05-19T15:30:00","ALTW.FRNKLNCO","9.66","-9.95","-43.19"],["2026-05-19T15:30:00","ALTW.FXLK3.ARR","-6.34","-9.97","-59.17"],["2026-05-19T15:30:00","ALTW.GOLDENPLN","0.54","-10.01","-52.25"],["2026-05-19T15:30:00","ALTW.GOLDP.ESR","0.54","-10.01","-52.25"],["2026-05-19T15:30:00","ALTW.GPFWIND","23.74","-9.86","-29.20"],["2026-05-19T15:30:00","ALTW.GRCT.ARR","47.87","-5.76","-9.17"],["2026-05-19T15:30:00","ALTW.HAHN.ARR","27.64","-5.73","-29.43"],["2026-05-19T15:30:00","ALTW.HANCOC1","3.55","-10.55","-48.70"],["2026-05-19T15:30:00","ALTW.HAWKEYE1","26.17","-7.97","-28.66"],["2026-05-19T15:30:00","ALTW.HCPD.STHP","13.22","-10.01","-39.57"],["2026-05-19T15:30:00","ALTW.HCPD.TRU","0.48","-2.12","-60.20"],["2026-05-19T15:30:00","ALTW.HDIVWIND","35.43","-10.14","-17.23"],["2026-05-19T15:30:00","ALTW.HKCRK.MVP","37.91","-3.96","-20.93"],["2026-05-19T15:30:00","ALTW.HZLT3.MVP","25.50","-5.98","-31.32"],["2026-05-19T15:30:00","ALTW.INDEPWIND","25.97","-5.85","-30.98"],["2026-05-19T15:30:00","ALTW.JOULGSCIP","40.01","-3.41","-19.38"],["2026-05-19T15:30:00","ALTW.JOULGSIPL","40.01","-3.41","-19.38"],["2026-05-19T15:30:00","ALTW.JOUNEAL3","-56.02","-8.35","-110.47"],["2026-05-19T15:30:00","ALTW.JOUNEALS4","-56.02","-8.35","-110.47"],["2026-05-19T15:30:00","ALTW.KOSSUTH","-0.36","-10.27","-52.89"],["2026-05-19T15:30:00","ALTW.KOSSUTH2","-0.36","-10.27","-52.89"],["2026-05-19T15:30:00","ALTW.LAN.ESR1","53.05","-2.82","-6.93"],["2026-05-19T15:30:00","ALTW.LANS3.ARR","53.04","-2.82","-6.94"],["2026-05-19T15:30:00","ALTW.LANSIN4","53.05","-2.82","-6.93"],["2026-05-19T15:30:00","ALTW.LEDYARD","0.00","-10.03","-52.77"],["2026-05-19T15:30:00","ALTW.LEDYD.MVP","0.00","-10.03","-52.77"],["2026-05-19T15:30:00","ALTW.LIMEC1","5.50","-10.19","-47.11"],["2026-05-19T15:30:00","ALTW.LIMEC2","5.53","-10.17","-47.10"],["2026-05-19T15:30:00","ALTW.LKFLD.IPL","-12.34","-11.17","-63.97"],["2026-05-19T15:30:00","ALTW.LOSTLAKES","-15.06","-11.02","-66.84"],["2026-05-19T15:30:00","ALTW.LOUIS.SLR","5.86","-8.16","-48.78"],["2026-05-19T15:30:00","ALTW.MECB","47.29","-5.98","-9.53"],["2026-05-19T15:30:00","ALTW.MECB_1.AZ","47.29","-5.98","-9.53"],["2026-05-19T15:30:00","ALTW.MGS_CT1","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MGS_CT2","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MGS_ST3.1","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MGS_ST3.2","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MMPA.OGWF","8.07","-7.46","-47.27"],["2026-05-19T15:30:00","ALTW.MONTA.ARR","10.30","-5.23","-47.27"],["2026-05-19T15:30:00","ALTW.MOWERCO","5.21","-8.81","-48.78"],["2026-05-19T15:30:00","ALTW.MQOKT.ARR","39.42","-2.76","-20.62"],["2026-05-19T15:30:00","ALTW.MRES","-10.30","-11.00","-62.10"],["2026-05-19T15:30:00","ALTW.MRES_1.AZ","-10.22","-10.95","-62.07"],["2026-05-19T15:30:00","ALTW.MTOWNCT1","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MTOWNCT2","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.MTOWNCT3","-24.42","-10.03","-77.19"],["2026-05-19T15:30:00","ALTW.NCENT.ARR","48.56","-2.79","-11.45"],["2026-05-19T15:30:00","ALTW.NSP","1.67","-7.09","-54.04"],["2026-05-19T15:30:00","ALTW.NSPP_1.AZ","1.67","-7.09","-54.04"],["2026-05-19T15:30:00","ALTW.ODINWF","-4.66","-7.50","-59.96"],["2026-05-19T15:30:00","ALTW.OTTMW.MVP","44.60","-5.43","-12.77"],["2026-05-19T15:30:00","ALTW.OTTUMW1","45.76","-5.45","-11.59"],["2026-05-19T15:30:00","ALTW.PIONPRAR2","-15.61","-8.01","-70.40"],["2026-05-19T15:30:00","ALTW.PIOPRAIR1","-15.62","-8.02","-70.40"],["2026-05-19T15:30:00","ALTW.PRARC1","40.10","-3.68","-19.02"],["2026-05-19T15:30:00","ALTW.PRARC3","40.10","-3.68","-19.02"],["2026-05-19T15:30:00","ALTW.PRARC4","40.10","-3.68","-19.02"],["2026-05-19T15:30:00","ALTW.PRESCOTT","57.94","-9.93","5.07"],["2026-05-19T15:30:00","ALTW.RCCS.ARR","40.16","-3.83","-18.81"],["2026-05-19T15:30:00","ALTW.RICHLAND","-24.98","-9.78","-78.00"],["2026-05-19T15:30:00","ALTW.RIPPEY1","31.99","-9.70","-21.11"],["2026-05-19T15:30:00","ALTW.ROCKCREEK","38.48","-2.50","-21.82"],["2026-05-19T15:30:00","CIN.SIGW_1.AZ","397.00","3.73","330.47"],["2026-05-19T15:30:00","CIN.SUCRKGT1","62.57","-0.23","0.00"],["2026-05-19T15:30:00","CIN.SUCRKGT2","62.57","-0.23","0.00"],["2026-05-19T15:30:00","CIN.SUCRKST1","62.57","-0.23","0.00"],["2026-05-19T15:30:00","CIN.SUGRCK.MVP","62.57","-0.23","0.00"],["2026-05-19T15:30:00","CIN.TIPMONT","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.TWINBR1","178.76","4.68","111.28"],["2026-05-19T15:30:00","CIN.WABASL.ARR","36.98","0.54","-26.36"],["2026-05-19T15:30:00","CIN.WBSPSI.ARR","-9.16","2.65","-74.61"],["2026-05-19T15:30:00","CIN.WHEATCTG1","136.45","0.74","72.91"],["2026-05-19T15:30:00","CIN.WHEATCTG2","136.46","0.75","72.91"],["2026-05-19T15:30:00","CIN.WHEATCTG3","136.85","1.14","72.91"],["2026-05-19T15:30:00","CIN.WHEATCTG4","136.85","1.14","72.91"],["2026-05-19T15:30:00","CIN.WHTSLR.SIG","76.21","-0.38","13.79"],["2026-05-19T15:30:00","CIN.WRHILND","21.77","0.45","-41.48"],["2026-05-19T15:30:00","CIN.WVPA.BNLIL","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.WVPA.PSI","125.56","3.61","59.15"],["2026-05-19T15:30:00","CIN.WVPA_1.AZ","125.64","3.60","59.24"],["2026-05-19T15:30:00","CLEC.ACA11","62.48","-0.32","0.00"],["2026-05-19T15:30:00","CLEC.ACA12","62.48","-0.32","0.00"],["2026-05-19T15:30:00","CLEC.ACA13","62.48","-0.32","0.00"],["2026-05-19T15:30:00","CLEC.AXLA","71.00","-1.79","9.99"],["2026-05-19T15:30:00","CLEC.AXLA_1.AZ","71.00","-1.79","9.99"],["2026-05-19T15:30:00","CLEC.CC.ACAPB1","62.48","-0.32","0.00"],["2026-05-19T15:30:00","CLEC.CC.CPS6","70.58","-2.06","9.84"],["2026-05-19T15:30:00","CLEC.CC.CPS7","70.58","-2.06","9.84"],["2026-05-19T15:30:00","CLEC.CLEC","67.56","-0.11","4.87"],["2026-05-19T15:30:00","CLEC.CPS6","70.61","-2.03","9.84"],["2026-05-19T15:30:00","CLEC.CPS6ST","70.53","-2.11","9.84"],["2026-05-19T15:30:00","CLEC.CPS71","70.61","-2.03","9.84"],["2026-05-19T15:30:00","CLEC.CPS72","70.61","-2.03","9.84"],["2026-05-19T15:30:00","CLEC.CPS7ST","70.53","-2.11","9.84"],["2026-05-19T15:30:00","CLEC.CPWR_1.AZ","67.57","-0.10","4.87"],["2026-05-19T15:30:00","CLEC.CPWR_2.AZ","74.33","0.79","10.74"],["2026-05-19T15:30:00","CLEC.CPWR_6.AZ","73.93","0.25","10.88"],["2026-05-19T15:30:00","CLEC.CPWR_8.AZ","71.74","-1.39","10.33"],["2026-05-19T15:30:00","CLEC.DOLETSLR","71.85","-2.19","11.24"],["2026-05-19T15:30:00","CLEC.DPS.ARR","71.85","-2.19","11.24"],["2026-05-19T15:30:00","CLEC.ELIZSOL","72.01","-0.79","10.00"],["2026-05-19T15:30:00","CLEC.ERATH","64.92","2.12","0.00"],["2026-05-19T15:30:00","CLEC.HOPK1.ARR","64.50","1.70","0.00"],["2026-05-19T15:30:00","CLEC.HUNTER5","70.96","-1.83","9.99"],["2026-05-19T15:30:00","CLEC.MPS3","70.56","-2.28","10.04"],["2026-05-19T15:30:00","CLEC.NPS1","70.39","-2.45","10.04"],["2026-05-19T15:30:00","CLEC.ORIN","64.13","1.33","0.00"],["2026-05-19T15:30:00","CLEC.PRAIRIE","60.86","-1.94","0.00"],["2026-05-19T15:30:00","CLEC.RPS2","70.47","-2.37","10.04"],["2026-05-19T15:30:00","CLEC.RPS2.LAFA","70.47","-2.37","10.04"],["2026-05-19T15:30:00","CLEC.RPS2.LEPA","70.47","-2.37","10.04"],["2026-05-19T15:30:00","CLEC.SINGERSO","72.10","-0.71","10.01"],["2026-05-19T15:30:00","CLEC.SPS1","64.43","1.63","0.00"],["2026-05-19T15:30:00","CLEC.TPS4","64.01","1.21","0.00"],["2026-05-19T15:30:00","CONS.5CHANNELS","40.52","0.14","-22.42"],["2026-05-19T15:30:00","CONS.ADA","36.23","3.08","-29.65"],["2026-05-19T15:30:00","CONS.AESM.CHSE","30.12","0.60","-33.28"],["2026-05-19T15:30:00","CONS.ALCONA","41.05","1.49","-23.24"],["2026-05-19T15:30:00","CONS.ALLEGAN","37.77","5.87","-30.90"],["2026-05-19T15:30:00","CONS.ALPENA","43.65","3.88","-23.03"],["2026-05-19T15:30:00","CONS.ALPENTHBA","43.65","3.88","-23.03"],["2026-05-19T15:30:00","CONS.ALPINE01","37.07","-1.05","-24.68"],["2026-05-19T15:30:00","CONS.ALPINE02","37.06","-1.06","-24.68"],["2026-05-19T15:30:00","CONS.ASSEMBLY3","39.11","-0.75","-22.94"],["2026-05-19T15:30:00","CONS.AZ","38.64","2.50","-26.66"],["2026-05-19T15:30:00","CONS.BRANCH","31.86","0.86","-31.80"],["2026-05-19T15:30:00","CONS.BRENTRNG1","43.02","2.27","-22.05"],["2026-05-19T15:30:00","CONS.BRNP8","34.97","1.77","-29.60"],["2026-05-19T15:30:00","CONS.BSE.CEC","39.30","3.11","-26.61"],["2026-05-19T15:30:00","CONS.CA3.MPPA","33.40","0.46","-29.86"],["2026-05-19T15:30:00","CONS.CA3_WPSC","33.40","0.46","-29.86"],["2026-05-19T15:30:00","CONS.CADILAC","35.30","0.06","-27.56"],["2026-05-19T15:30:00","CONS.CADILGMA2","35.30","0.06","-27.56"],["2026-05-19T15:30:00","CONS.CAMPBELL1","33.87","0.92","-29.85"],["2026-05-19T15:30:00","CONS.CAMPBELL2","33.87","0.92","-29.85"],["2026-05-19T15:30:00","CONS.CAMPBELL3","33.40","0.46","-29.86"],["2026-05-19T15:30:00","CONS.CC.COVRT1","30.41","0.53","-32.92"],["2026-05-19T15:30:00","CONS.CC.COVRT2","30.41","0.53","-32.92"],["2026-05-19T15:30:00","CONS.CC.COVRT3","30.44","0.56","-32.92"],["2026-05-19T15:30:00","CONS.CC.JAXSON","25.68","2.51","-39.63"],["2026-05-19T15:30:00","CONS.CC.MICHP","33.42","-0.37","-29.01"],["2026-05-19T15:30:00","CONS.CC.ZEELA2","33.06","0.63","-30.37"],["2026-05-19T15:30:00","CONS.CCG_1.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CCG_2.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CCG_3.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CCG_4.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CCG_5.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CCG_6.AZ","39.38","3.13","-26.55"],["2026-05-19T15:30:00","CONS.CEREALSO","33.02","1.76","-31.54"],["2026-05-19T15:30:00","CONS.CETR","38.86","2.58","-26.52"],["2026-05-19T15:30:00","CONS.CHS2","33.24","1.75","-31.31"],["2026-05-19T15:30:00","CONS.CHSE","33.24","1.75","-31.31"],["2026-05-19T15:30:00","CONS.CLDWTR1","31.90","0.92","-31.82"],["2026-05-19T15:30:00","CONS.CNE","38.70","2.87","-26.97"],["2026-05-19T15:30:00","CONS.COBB.ARR","35.78","2.46","-29.48"],["2026-05-19T15:30:00","CONS.COOKE","42.25","1.83","-22.38"],["2026-05-19T15:30:00","CONS.COVRT1_GT","30.41","0.53","-32.92"],["2026-05-19T15:30:00","WEC.PTBHGB1","28.10","-0.15","-34.55"],["2026-05-19T15:30:00","WEC.PTBHGB2","28.10","-0.15","-34.55"],["2026-05-19T15:30:00","WEC.RBC1","27.44","1.75","-37.11"],["2026-05-19T15:30:00","WEC.ROOT_PIKE","39.79","0.98","-23.99"],["2026-05-19T15:30:00","WEC.S","39.78","1.90","-24.92"],["2026-05-19T15:30:00","WEC.UNIVEV130","29.41","-0.56","-32.83"],["2026-05-19T15:30:00","WEC.VALLYGA1","41.73","2.17","-23.24"],["2026-05-19T15:30:00","WEC.VALLYGA2","41.79","2.23","-23.24"],["2026-05-19T15:30:00","WEC.WEPM_1.AZ","31.74","4.33","-35.39"],["2026-05-19T15:30:00","WEC.WEPM_2.AZ","31.13","3.76","-35.43"],["2026-05-19T15:30:00","WEC.WPPI","34.51","1.32","-29.61"],["2026-05-19T15:30:00","WEC.WPPI_1.AZ","34.39","1.43","-29.84"],["2026-05-19T15:30:00","WEC.WPPI_3.AZ","35.87","1.20","-28.13"],["2026-05-19T15:30:00","WFEC","66.78","-5.71","9.69"],["2026-05-19T15:30:00","WPS.AZ","29.63","2.42","-35.59"],["2026-05-19T15:30:00","WPS.BDGHLW1S","37.81","-3.83","-21.16"],["2026-05-19T15:30:00","WPS.CC.FOX1","28.25","0.16","-34.71"],["2026-05-19T15:30:00","WPS.CC.FOX2","28.26","0.17","-34.71"],["2026-05-19T15:30:00","WPS.COLUMBIA1","39.05","-0.91","-22.84"],["2026-05-19T15:30:00","WPS.COLUMBIA2","38.86","-1.10","-22.84"],["2026-05-19T15:30:00","WPS.CRANECREK","-1.49","-8.86","-55.43"],["2026-05-19T15:30:00","WPS.CUSTEGEN1","31.36","3.13","-34.57"],["2026-05-19T15:30:00","WPS.DEPERE","30.60","2.67","-34.87"],["2026-05-19T15:30:00","WPS.DPC.WESTN4","26.09","0.56","-37.27"],["2026-05-19T15:30:00","WPS.FORWARD","39.10","0.38","-24.08"],["2026-05-19T15:30:00","WPS.FORWARD_LD","39.10","0.38","-24.08"],["2026-05-19T15:30:00","WPS.FOX_CT1","28.23","0.14","-34.71"],["2026-05-19T15:30:00","WPS.FOX_CT2","28.24","0.15","-34.71"],["2026-05-19T15:30:00","WPS.FOX_ST1_1","28.28","0.19","-34.71"],["2026-05-19T15:30:00","WPS.FOX_ST1_2","28.28","0.19","-34.71"],["2026-05-19T15:30:00","WPS.GLU","30.89","1.66","-33.57"],["2026-05-19T15:30:00","WPS.GRFTR.ARR","28.70","2.83","-36.93"],["2026-05-19T15:30:00","WPS.HNSATOA","28.93","1.94","-35.81"],["2026-05-19T15:30:00","WPS.LAKEFRN95","30.81","2.59","-34.58"],["2026-05-19T15:30:00","WPS.LAKEFRN99","30.81","2.59","-34.58"],["2026-05-19T15:30:00","WPS.MENOMPK","31.33","3.74","-35.21"],["2026-05-19T15:30:00","WPS.MEWD_M1","26.49","1.70","-38.01"],["2026-05-19T15:30:00","WPS.MPU","30.67","2.45","-34.58"],["2026-05-19T15:30:00","WPS.MPUG_1.AZ","30.67","2.45","-34.58"],["2026-05-19T15:30:00","WPS.OCONTO.MP","29.92","2.27","-35.15"],["2026-05-19T15:30:00","WPS.PTBEACH_PV","28.23","0.03","-34.60"],["2026-05-19T15:30:00","WPS.PULLIAM31","30.72","2.87","-34.95"],["2026-05-19T15:30:00","WPS.REDBARN1W","38.60","-3.17","-21.03"],["2026-05-19T15:30:00","WPS.TWOCRK1S","28.10","-0.08","-34.62"],["2026-05-19T15:30:00","WPS.UMERC","31.22","3.63","-35.21"],["2026-05-19T15:30:00","WPS.WEM31","30.95","3.35","-35.20"],["2026-05-19T15:30:00","WPS.WEM32","30.81","3.21","-35.20"],["2026-05-19T15:30:00","WPS.WEM33","30.81","3.21","-35.20"],["2026-05-19T15:30:00","WPS.WESRCE1_LD","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESRCE2_LD","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON11","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON12","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON13","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON14","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON15","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON16","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON17","26.14","0.63","-37.29"],["2026-05-19T15:30:00","WPS.WESTON3","25.96","0.45","-37.29"],["2026-05-19T15:30:00","WPS.WESTON4","26.09","0.56","-37.27"],["2026-05-19T15:30:00","WPS.WPSE","31.18","3.59","-35.21"],["2026-05-19T15:30:00","WPS.WPSM","29.66","2.47","-35.61"],["2026-05-19T15:30:00","WR","66.78","-5.71","9.69"],["2026-05-19T15:30:00","WR.MEUC_1.AZ","74.07","0.25","11.02"],["2026-05-19T15:30:00","WR.MEUCFRED1","60.45","-2.35","0.00"],["2026-05-19T15:30:00","WR.MEUCFRED2","60.45","-2.35","0.00"],["2026-05-19T15:30:00","WR.MEUCLADD","71.72","-2.07","10.99"],["2026-05-19T15:30:00","WR.MOWR","67.86","0.26","4.80"],["2026-05-19T15:30:00","WR.MOWR_1.AZ","69.39","0.26","6.33"],["2026-05-19T15:30:00","WR.THAYERLD","74.07","0.25","11.02"],["2026-05-19T15:30:00","YAD","64.47","1.67","0.00"],["2026-05-19T15:30:00","DECO.SLOES11","55.02","4.83","-12.61"],["2026-05-19T15:30:00","DECO.STCLA.ARR","48.63","1.73","-15.90"],["2026-05-19T15:30:00","DECO.STCLP11","49.01","2.17","-15.96"],["2026-05-19T15:30:00","DECO.SUPP111","53.26","4.97","-14.51"],["2026-05-19T15:30:00","DECO.SUPP112","53.26","4.97","-14.51"],["2026-05-19T15:30:00","DECO.SUPP113","53.26","4.97","-14.51"],["2026-05-19T15:30:00","DECO.SUPP114","53.26","4.97","-14.51"],["2026-05-19T15:30:00","DECO.TRNCNL9","54.96","4.77","-12.61"],["2026-05-19T15:30:00","DECO.TURTLE1","43.51","-0.10","-19.19"],["2026-05-19T15:30:00","DECO.TURTLE2","43.51","-0.10","-19.19"],["2026-05-19T15:30:00","DECO.TUSCOLA2","43.59","1.01","-20.22"],["2026-05-19T15:30:00","DECO.WILMTP11","49.03","5.26","-19.03"],["2026-05-19T15:30:00","DECO.WPSA","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DEOK","50.11","0.66","-13.35"],["2026-05-19T15:30:00","DLCO","50.11","0.66","-13.35"],["2026-05-19T15:30:00","DMGEN1.AGG","60.50","-2.30","0.00"],["2026-05-19T15:30:00","DMGEN2.AGG","60.50","-2.30","0.00"],["2026-05-19T15:30:00","DMGEN4.AGG","60.50","-2.30","0.00"],["2026-05-19T15:30:00","DPC.ABS","4.27","-8.43","-50.10"],["2026-05-19T15:30:00","DPC.AEPE9","20.40","-2.71","-39.69"],["2026-05-19T15:30:00","DPC.APPLRV.SLR","17.59","-2.75","-42.46"],["2026-05-19T15:30:00","DPC.AZ","20.12","-2.72","-39.96"],["2026-05-19T15:30:00","DPC.DPC","19.90","-2.63","-40.27"],["2026-05-19T15:30:00","DPC.EDNF","40.87","-2.15","-19.78"],["2026-05-19T15:30:00","DPC.EKM1","19.58","-1.88","-41.34"],["2026-05-19T15:30:00","DPC.EKM2","19.58","-1.88","-41.34"],["2026-05-19T15:30:00","DPC.FILMOR.SLR","0.00","-7.50","-55.30"],["2026-05-19T15:30:00","DPC.FLAMBEAU","20.98","-1.04","-40.78"],["2026-05-19T15:30:00","DPC.GENOA3","35.57","-1.73","-25.50"],["2026-05-19T15:30:00","DPC.JPM","18.56","-2.75","-41.49"],["2026-05-19T15:30:00","DPC.MCNEILUS2","3.26","-8.82","-50.72"],["2026-05-19T15:30:00","DPC.NSPLOAD","26.27","3.46","-39.99"],["2026-05-19T15:30:00","DPC.NSPP_1.AZ","26.22","3.59","-40.17"],["2026-05-19T15:30:00","DPC.NWEC.AZ","19.50","-1.36","-41.94"],["2026-05-19T15:30:00","DPC.NWELOAD","19.50","-1.36","-41.94"],["2026-05-19T15:30:00","DPC.RIVR.ANVRY","20.62","-0.68","-41.50"],["2026-05-19T15:30:00","DPC.STNMAN.ARR","31.18","-3.28","-28.34"],["2026-05-19T15:30:00","DPC.WINNEBAGO","0.25","-9.30","-53.25"],["2026-05-19T15:30:00","DPL","50.11","0.66","-13.35"],["2026-05-19T15:30:00","DUK","64.37","1.57","0.00"],["2026-05-19T15:30:00","EAI.AECC_1.AZ","67.73","-1.07","6.00"],["2026-05-19T15:30:00","EAI.AECCHYDRO2","60.56","-2.24","0.00"],["2026-05-19T15:30:00","EAI.AECCHYDRO9","71.04","-3.16","11.40"],["2026-05-19T15:30:00","EAI.AECCLD","67.65","-1.07","5.92"],["2026-05-19T15:30:00","EAI.AECCMCCLLN","70.28","-3.00","10.48"],["2026-05-19T15:30:00","EAI.AECCMGVCT1","70.44","-3.05","10.69"],["2026-05-19T15:30:00","EAI.AECCMGVCT2","70.44","-3.05","10.69"],["2026-05-19T15:30:00","EAI.AECCMGVMST","70.44","-3.05","10.69"],["2026-05-19T15:30:00","EAI.AECCOSWCT1","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT2","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT3","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT4","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT5","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT6","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWCT7","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWST1","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCOSWST2","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.AECCWCSOL","61.90","-0.90","0.00"],["2026-05-19T15:30:00","EAI.ANO1","70.17","-4.32","11.69"],["2026-05-19T15:30:00","EAI.ANO2","70.31","-4.18","11.69"],["2026-05-19T15:30:00","EAI.ARSNC1.ARR","71.17","-2.08","10.45"],["2026-05-19T15:30:00","EAI.BIGCYP120","61.48","-1.32","0.00"],["2026-05-19T15:30:00","EAI.BIGCYP20","61.48","-1.32","0.00"],["2026-05-19T15:30:00","EAI.BIGCYP40","61.48","-1.32","0.00"],["2026-05-19T15:30:00","EAI.BLAKELY1","71.23","-2.32","10.75"],["2026-05-19T15:30:00","EAI.BLAKELY2","71.23","-2.32","10.75"],["2026-05-19T15:30:00","EAI.BUBALD","71.28","-2.35","10.83"],["2026-05-19T15:30:00","EAI.CARPNTR_1","70.78","-2.77","10.75"],["2026-05-19T15:30:00","EAI.CARPNTR_2","70.42","-3.13","10.75"],["2026-05-19T15:30:00","EAI.CC.AECCMGV","70.44","-3.05","10.69"],["2026-05-19T15:30:00","EAI.CC.AECCOSW","70.89","-2.54","10.63"],["2026-05-19T15:30:00","EAI.CC.BLAKLY","71.23","-2.32","10.75"],["2026-05-19T15:30:00","EAI.CC.DEGRAY","70.89","-2.58","10.67"],["2026-05-19T15:30:00","EAI.CC.DELL","62.49","-0.31","0.00"],["2026-05-19T15:30:00","EAI.CC.HT_SPR1","70.34","-3.16","10.70"],["2026-05-19T15:30:00","EAI.CC.PBENRGY","70.63","-2.51","10.34"],["2026-05-19T15:30:00","EAI.CC.UPS1","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.CC.UPS2","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.CC.UPS3","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.CC.UPS4","69.81","-3.38","10.39"],["2026-05-19T15:30:00","EAI.CHLK1","62.60","-0.20","0.00"],["2026-05-19T15:30:00","EAI.CHLK2","62.60","-0.20","0.00"],["2026-05-19T15:30:00","EAI.CHLK3","62.60","-0.20","0.00"],["2026-05-19T15:30:00","EAI.CLKS","62.57","-0.23","0.00"],["2026-05-19T15:30:00","EAI.COUCH2.ARR","71.10","-2.74","11.04"],["2026-05-19T15:30:00","EAI.CROSSETT","68.83","-3.82","9.85"],["2026-05-19T15:30:00","EAI.CWAYLD","71.66","-2.34","11.20"],["2026-05-19T15:30:00","EAI.CWAYLD1.AZ","71.66","-2.34","11.20"],["2026-05-19T15:30:00","EAI.CWCP","60.76","-2.04","0.00"],["2026-05-19T15:30:00","EAI.CWL_1.AZ","62.54","-0.26","0.00"],["2026-05-19T15:30:00","EAI.CWL_A","62.24","-0.56","0.00"],["2026-05-19T15:30:00","EAI.CWL_B","62.24","-0.56","0.00"],["2026-05-19T15:30:00","EAI.CWL_C","62.24","-0.56","0.00"],["2026-05-19T15:30:00","EAI.CWL_D","62.24","-0.56","0.00"],["2026-05-19T15:30:00","EAI.CWL_E","62.24","-0.56","0.00"],["2026-05-19T15:30:00","EAI.CYVY","60.85","-1.95","0.00"],["2026-05-19T15:30:00","NSP.SPGSPG1","11.40","-5.30","-46.10"],["2026-05-19T15:30:00","NSP.ST_PETER","2.87","-7.36","-52.57"],["2026-05-19T15:30:00","NSP.STCLOUD1","11.27","-5.36","-46.17"],["2026-05-19T15:30:00","NSP.STCRO","15.17","-4.49","-43.14"],["2026-05-19T15:30:00","NSP.STJM_1.AZ","-2.43","-4.96","-60.27"],["2026-05-19T15:30:00","NSP.STONERAY","-7.61","-13.19","-57.22"],["2026-05-19T15:30:00","NSP.TEA_1.AZ","10.24","-5.28","-47.28"],["2026-05-19T15:30:00","NSP.UILK1","-7.00","-12.67","-57.13"],["2026-05-19T15:30:00","NSP.UOFMGEN1","12.17","-4.66","-45.97"],["2026-05-19T15:30:00","NSP.UOFMGEN2","11.98","-4.87","-45.95"],["2026-05-19T15:30:00","NSP.UPLS_1.AZ","10.88","-3.93","-47.99"],["2026-05-19T15:30:00","NSP.UPLS_2.AZ","4.59","-8.63","-49.58"],["2026-05-19T15:30:00","NSP.UPLS_3.AZ","1.08","-1.52","-60.20"],["2026-05-19T15:30:00","NSP.VALYVIEW1","-8.86","-13.01","-58.65"],["2026-05-19T15:30:00","NSP.VELVAVELV","10.11","-8.64","-44.05"],["2026-05-19T15:30:00","NSP.W_TRIW_TR","-7.99","-12.88","-57.91"],["2026-05-19T15:30:00","NSP.WESTSID1","3.63","-9.08","-50.09"],["2026-05-19T15:30:00","NSP.WHEAT1.ARR","19.59","-1.91","-41.30"],["2026-05-19T15:30:00","NSP.WHEAT3.ARR","19.59","-1.91","-41.30"],["2026-05-19T15:30:00","NSP.WHEATON_08","19.05","-2.45","-41.30"],["2026-05-19T15:30:00","NSP.WHEATON_09","20.01","-1.47","-41.32"],["2026-05-19T15:30:00","NSP.WHEATON_10","20.01","-1.47","-41.32"],["2026-05-19T15:30:00","NSP.WHEATON_11","20.01","-1.47","-41.32"],["2026-05-19T15:30:00","NSP.WHEATON_12","20.01","-1.47","-41.32"],["2026-05-19T15:30:00","NSP.WHEATON_13","20.01","-1.47","-41.32"],["2026-05-19T15:30:00","NSP.WILMAR1","0.08","-9.71","-53.01"],["2026-05-19T15:30:00","NSP.WILMAR2","0.08","-9.71","-53.01"],["2026-05-19T15:30:00","NSP.WIMUNI.AZ","22.04","-0.55","-40.21"],["2026-05-19T15:30:00","NSP.WINDVEST1","-8.87","-13.08","-58.59"],["2026-05-19T15:30:00","NSP.WOODST1","-8.64","-13.10","-58.34"],["2026-05-19T15:30:00","NSP.WPIPST1","-6.99","-12.66","-57.13"],["2026-05-19T15:30:00","NSP.WPPI","19.58","-2.38","-40.84"],["2026-05-19T15:30:00","NSP.WPPI_1.AZ","19.58","-2.38","-40.84"],["2026-05-19T15:30:00","NSP.WSSOT3.HYD","20.89","-0.82","-41.09"],["2026-05-19T15:30:00","NSP.WSSOT4.HYD","20.90","-0.81","-41.09"],["2026-05-19T15:30:00","NYISO","65.21","2.27","0.14"],["2026-05-19T15:30:00","OKGE","66.78","-5.71","9.69"],["2026-05-19T15:30:00","ONT","50.96","0.96","-12.80"],["2026-05-19T15:30:00","ONT.DECO.PSOUT","49.30","0.25","-13.75"],["2026-05-19T15:30:00","ONT_W","20.16","-5.78","-36.86"],["2026-05-19T15:30:00","OPPD","66.78","-5.71","9.69"],["2026-05-19T15:30:00","OTP.ANT","-0.25","-12.66","-50.39"],["2026-05-19T15:30:00","OTP.ASHTAIII","6.20","-10.83","-45.77"],["2026-05-19T15:30:00","OTP.ASHTUBULA","6.20","-10.83","-45.77"],["2026-05-19T15:30:00","OTP.ASTORIA","-0.40","-11.41","-51.79"],["2026-05-19T15:30:00","OTP.AZ","11.15","-6.67","-44.98"],["2026-05-19T15:30:00","OTP.BENSON.ARR","6.49","-7.62","-48.69"],["2026-05-19T15:30:00","OTP.BEPC1","7.91","-8.22","-46.67"],["2026-05-19T15:30:00","OTP.BIGSTON1","-0.17","-12.61","-50.36"],["2026-05-19T15:30:00","OTP.BRDRS1.WND","10.02","-9.71","-43.07"],["2026-05-19T15:30:00","OTP.CENTER1","10.09","-8.46","-44.25"],["2026-05-19T15:30:00","OTP.COURTNY.WF","9.93","-7.70","-45.17"],["2026-05-19T15:30:00","OTP.COYOT1","9.81","-8.72","-44.27"],["2026-05-19T15:30:00","OTP.CRIDG1.WND","-0.94","-13.35","-50.39"],["2026-05-19T15:30:00","OTP.CRIDG2.WND","-1.04","-13.45","-50.39"],["2026-05-19T15:30:00","OTP.DHWE","-0.71","-12.20","-51.31"],["2026-05-19T15:30:00","OTP.DR1_2.WND","-0.27","-12.57","-50.50"],["2026-05-19T15:30:00","OTP.DR3.WND","-0.50","-12.80","-50.50"],["2026-05-19T15:30:00","OTP.EDGLYEDGL","10.31","-5.44","-47.05"],["2026-05-19T15:30:00","OTP.GRANTCO","6.10","-9.77","-46.93"],["2026-05-19T15:30:00","OTP.GRE","8.92","-6.87","-47.01"],["2026-05-19T15:30:00","OTP.GRE.ASHTII","6.21","-10.82","-45.77"],["2026-05-19T15:30:00","OTP.GRE.DEUEL","-0.71","-12.20","-51.31"],["2026-05-19T15:30:00","OTP.GRE.DSA","10.56","-7.06","-45.18"],["2026-05-19T15:30:00","OTP.GRE.SPRTWD","10.56","-7.06","-45.18"],["2026-05-19T15:30:00","OTP.GREM_2.AZ","8.91","-6.87","-47.02"],["2026-05-19T15:30:00","OTP.HETLA","0.92","-10.74","-51.14"],["2026-05-19T15:30:00","OTP.HILS_1.AZ","12.58","-6.18","-44.04"],["2026-05-19T15:30:00","OTP.HLSOLAR","8.71","-7.45","-46.64"],["2026-05-19T15:30:00","OTP.JAMSPK1","11.24","-6.19","-45.37"],["2026-05-19T15:30:00","OTP.JAMSPK2","11.14","-6.29","-45.37"],["2026-05-19T15:30:00","OTP.LAKESWIND","10.61","-6.14","-46.05"],["2026-05-19T15:30:00","OTP.LANGDN1","11.05","-8.28","-43.47"],["2026-05-19T15:30:00","OTP.LANGDN2","11.05","-8.28","-43.47"],["2026-05-19T15:30:00","OTP.MDU","-0.16","-12.60","-50.36"],["2026-05-19T15:30:00","OTP.MDU.BSTON1","-0.17","-12.61","-50.36"],["2026-05-19T15:30:00","OTP.MDU.COYOTE","9.81","-8.72","-44.27"],["2026-05-19T15:30:00","OTP.MDUM_1.AZ","-0.16","-12.60","-50.36"],["2026-05-19T15:30:00","OTP.MMPA","12.48","-6.53","-43.79"],["2026-05-19T15:30:00","OTP.MPC","11.85","-6.54","-44.41"],["2026-05-19T15:30:00","OTP.MPC.ASH","6.20","-10.83","-45.77"],["2026-05-19T15:30:00","OTP.MPC.ASH2","6.21","-10.82","-45.77"],["2026-05-19T15:30:00","OTP.MPC.BUTLER","9.98","-7.03","-45.79"],["2026-05-19T15:30:00","OTP.MPC.COYT1","9.81","-8.72","-44.27"],["2026-05-19T15:30:00","OTP.MPC.LANGDN","11.05","-8.28","-43.47"],["2026-05-19T15:30:00","OTP.MPC.OLVIII","9.88","-8.73","-44.19"],["2026-05-19T15:30:00","OTP.MPC.OXBOW","9.26","-7.52","-46.02"],["2026-05-19T15:30:00","OTP.MPC.YNG2","9.97","-8.56","-44.27"],["2026-05-19T15:30:00","OTP.MPWR","6.21","-10.82","-45.77"],["2026-05-19T15:30:00","OTP.MRES","9.74","-6.59","-46.47"],["2026-05-19T15:30:00","OTP.MRES.CVLR","12.49","-6.86","-43.45"],["2026-05-19T15:30:00","OTP.MRES.HILS","12.58","-6.18","-44.04"],["2026-05-19T15:30:00","OTP.MRES.NTWD","11.94","-7.09","-43.77"],["2026-05-19T15:30:00","OTP.MRES_8.AZ","9.77","-6.59","-46.44"],["2026-05-19T15:30:00","EES.ETMP_1.AZ","74.45","1.44","10.21"],["2026-05-19T15:30:00","EES.EXXOBMT","74.13","1.14","10.19"],["2026-05-19T15:30:00","EES.EXXON","62.72","-0.08","0.00"],["2026-05-19T15:30:00","EES.FLRNCE.ARR","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EES.FORMOSA_BR","62.71","-0.09","0.00"],["2026-05-19T15:30:00","EES.FRONT_TX1","72.42","-1.35","10.97"],["2026-05-19T15:30:00","EES.FRONT_TX2","72.42","-1.35","10.97"],["2026-05-19T15:30:00","EES.FRONT_TX3","72.42","-1.35","10.97"],["2026-05-19T15:30:00","EES.FRSKR1.ARR","69.43","-3.27","9.90"],["2026-05-19T15:30:00","EES.GEISMAR","63.03","0.23","0.00"],["2026-05-19T15:30:00","EES.GP_PORTHUD","62.25","-0.55","0.00"],["2026-05-19T15:30:00","EES.HNTSMN_PNO","74.54","1.56","10.18"],["2026-05-19T15:30:00","EES.HOUMA.ARR","64.10","1.30","0.00"],["2026-05-19T15:30:00","EES.HRTBRG.ARR","72.06","-0.85","10.11"],["2026-05-19T15:30:00","EES.INLND1.ARR","72.29","-0.63","10.12"],["2026-05-19T15:30:00","EES.INLND2.ARR","72.29","-0.63","10.12"],["2026-05-19T15:30:00","EES.IRISSOLAR","61.03","-1.77","0.00"],["2026-05-19T15:30:00","EES.JAXSNS.ARR","62.42","-0.38","0.00"],["2026-05-19T15:30:00","EES.JDEC","71.23","0.26","8.17"],["2026-05-19T15:30:00","EES.JWL_CT1","61.80","-1.00","0.00"],["2026-05-19T15:30:00","EES.JWL_CT2","61.78","-1.02","0.00"],["2026-05-19T15:30:00","EES.JWL_ST1","61.86","-0.94","0.00"],["2026-05-19T15:30:00","EES.JWL_ST2","61.86","-0.94","0.00"],["2026-05-19T15:30:00","EES.KRBYVLE.AZ","74.63","1.64","10.19"],["2026-05-19T15:30:00","EES.L_CREEK1","72.59","-0.84","10.63"],["2026-05-19T15:30:00","EES.L_CREEK2","72.61","-0.82","10.63"],["2026-05-19T15:30:00","EES.L_GYPSY2","62.29","-0.51","0.00"],["2026-05-19T15:30:00","EES.L_GYPSY3","62.02","-0.78","0.00"],["2026-05-19T15:30:00","EES.LA3","62.92","0.12","0.00"],["2026-05-19T15:30:00","EES.LFSF","68.42","-4.27","9.89"],["2026-05-19T15:30:00","EES.LIBERTY","75.20","2.06","10.34"],["2026-05-19T15:30:00","EES.LKCHAR_CT1","70.92","-1.86","9.98"],["2026-05-19T15:30:00","EES.LKCHAR_CT2","70.92","-1.86","9.98"],["2026-05-19T15:30:00","EES.LKCHAR_ST","71.31","-1.47","9.98"],["2026-05-19T15:30:00","EES.LONSTR1","72.33","-0.47","10.00"],["2026-05-19T15:30:00","EES.MAGPOWG","62.30","-0.50","0.00"],["2026-05-19T15:30:00","EES.MCLWS1.ARR","72.84","-0.11","10.15"],["2026-05-19T15:30:00","EES.MICHOD.ARR","62.76","-0.04","0.00"],["2026-05-19T15:30:00","EES.MONDUSOLAR","62.45","-0.35","0.00"],["2026-05-19T15:30:00","EES.MORIL1.ARR","64.45","1.65","0.00"],["2026-05-19T15:30:00","EES.MORTN1.ARR","62.01","-0.79","0.00"],["2026-05-19T15:30:00","EES.MORTN2.ARR","62.01","-0.79","0.00"],["2026-05-19T15:30:00","EES.MOTIVA_GEN","74.56","1.58","10.18"],["2026-05-19T15:30:00","EES.MTCPSCT1","72.90","-0.53","10.63"],["2026-05-19T15:30:00","EES.MTCPSCT2","72.68","-0.75","10.63"],["2026-05-19T15:30:00","EES.MTCPSST1","72.90","-0.51","10.61"],["2026-05-19T15:30:00","EES.NELSON1","71.68","-1.10","9.98"],["2026-05-19T15:30:00","EES.NELSON2","71.68","-1.10","9.98"],["2026-05-19T15:30:00","EES.NELSON6","71.80","-0.98","9.98"],["2026-05-19T15:30:00","EES.NEWTON","74.33","1.11","10.42"],["2026-05-19T15:30:00","EES.NEWTON1.AZ","74.33","1.11","10.42"],["2026-05-19T15:30:00","EES.NINEM1.ARR","62.19","-0.61","0.00"],["2026-05-19T15:30:00","EES.NINEM6_CT1","61.70","-1.10","0.00"],["2026-05-19T15:30:00","EES.NINEM6_CT2","61.70","-1.10","0.00"],["2026-05-19T15:30:00","EES.NINEM6_ST","61.95","-0.85","0.00"],["2026-05-19T15:30:00","EES.NINEMILE4","62.09","-0.71","0.00"],["2026-05-19T15:30:00","EES.NINEMILE5","62.19","-0.61","0.00"],["2026-05-19T15:30:00","EES.NOPLD","62.69","-0.11","0.00"],["2026-05-19T15:30:00","EES.NOPS_1","62.63","-0.17","0.00"],["2026-05-19T15:30:00","EES.NOPS_2","62.63","-0.17","0.00"],["2026-05-19T15:30:00","EES.NOPS_3","62.63","-0.17","0.00"],["2026-05-19T15:30:00","EES.NOPS_4","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EES.NOPS_5","62.56","-0.24","0.00"],["2026-05-19T15:30:00","EES.NOPS_6","62.38","-0.42","0.00"],["2026-05-19T15:30:00","EES.NOPS_7","62.38","-0.42","0.00"],["2026-05-19T15:30:00","EES.NSIDE1.ARR","61.92","-0.88","0.00"],["2026-05-19T15:30:00","EES.NSIDE2.ARR","61.92","-0.88","0.00"],["2026-05-19T15:30:00","EES.OAK_RG_GEN","67.99","-4.66","9.85"],["2026-05-19T15:30:00","EES.OCAPS_1A","73.54","0.58","10.16"],["2026-05-19T15:30:00","EES.OCAPS_1B","74.28","1.31","10.17"],["2026-05-19T15:30:00","EES.OCAPS_1C","74.10","1.13","10.17"],["2026-05-19T15:30:00","EES.OUACH_1","66.98","-5.83","10.01"],["2026-05-19T15:30:00","EES.OUACH_2","66.98","-5.83","10.01"],["2026-05-19T15:30:00","EES.OUACH_3","66.98","-5.83","10.01"],["2026-05-19T15:30:00","EES.OXBOW","61.59","-1.21","0.00"],["2026-05-19T15:30:00","EES.PANAM1.ARR","63.01","0.21","0.00"],["2026-05-19T15:30:00","EES.PERVL1","69.58","-3.08","9.86"],["2026-05-19T15:30:00","EES.PERVL1.ARR","69.58","-3.08","9.86"],["2026-05-19T15:30:00","EES.PERVL2.ARR","69.58","-3.08","9.86"],["2026-05-19T15:30:00","EES.PERVL2_CT","69.58","-3.08","9.86"],["2026-05-19T15:30:00","EES.PLAHTC.ARR","61.84","-0.96","0.00"],["2026-05-19T15:30:00","EES.RBRSW2.ARR","61.94","-0.86","0.00"],["2026-05-19T15:30:00","EES.RBRSW5.ARR","61.69","-1.11","0.00"],["2026-05-19T15:30:00","EES.RCTHOMAS","73.73","0.45","10.48"],["2026-05-19T15:30:00","EES.REXBRW.ARR","61.88","-0.92","0.00"],["2026-05-19T15:30:00","EES.RICE1","72.33","-0.43","9.96"],["2026-05-19T15:30:00","EES.RICHD1.ARR","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.RICHD2.ARR","62.37","-0.43","0.00"],["2026-05-19T15:30:00","EES.RILLA.ARR","69.20","-3.49","9.89"],["2026-05-19T15:30:00","EES.RVRBEND1","61.67","-1.13","0.00"],["2026-05-19T15:30:00","EES.SABINE1","73.39","0.42","10.17"],["2026-05-19T15:30:00","EES.SABINE3","74.10","1.13","10.17"],["2026-05-19T15:30:00","EES.SABINE4","73.44","0.48","10.16"],["2026-05-19T15:30:00","EES.SABINE5","73.22","0.26","10.16"],["2026-05-19T15:30:00","EES.SAM_DAM_12","74.97","1.55","10.62"],["2026-05-19T15:30:00","DECO.CMSMROA","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.COFAXP11","50.53","4.75","-17.02"],["2026-05-19T15:30:00","DECO.CROS","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.CWEP","42.69","0.01","-20.12"],["2026-05-19T15:30:00","DECO.DAYTN.ARR","51.86","3.28","-14.22"],["2026-05-19T15:30:00","DECO.DEAN111","48.43","1.53","-15.90"],["2026-05-19T15:30:00","DECO.DEAN112","48.43","1.53","-15.90"],["2026-05-19T15:30:00","DECO.DEAN121","48.37","1.47","-15.90"],["2026-05-19T15:30:00","DECO.DEAN122","48.37","1.47","-15.90"],["2026-05-19T15:30:00","DECO.DEERFLD","43.49","-0.12","-19.19"],["2026-05-19T15:30:00","DECO.DFWE2","43.77","0.16","-19.19"],["2026-05-19T15:30:00","DECO.DIGG1","53.24","3.89","-13.45"],["2026-05-19T15:30:00","DECO.DIGG2","53.11","3.76","-13.45"],["2026-05-19T15:30:00","DECO.DIGG3","53.20","3.85","-13.45"],["2026-05-19T15:30:00","DECO.DIGS2","53.19","3.84","-13.45"],["2026-05-19T15:30:00","DECO.DIGS3","53.19","3.84","-13.45"],["2026-05-19T15:30:00","DECO.DIGSINT","53.19","3.84","-13.45"],["2026-05-19T15:30:00","DECO.DLRYP11","52.63","4.16","-14.33"],["2026-05-19T15:30:00","DECO.DLRYP12","52.63","4.16","-14.33"],["2026-05-19T15:30:00","DECO.DR.123NET","54.03","5.65","-14.42"],["2026-05-19T15:30:00","DECO.DR.DEMO","52.45","4.64","-14.99"],["2026-05-19T15:30:00","DECO.DR.GLW","54.50","4.83","-13.13"],["2026-05-19T15:30:00","DECO.DR.POET","45.70","2.59","-19.69"],["2026-05-19T15:30:00","DECO.DR.TRGT","52.95","5.00","-14.85"],["2026-05-19T15:30:00","DECO.E.TRENTON","54.96","4.77","-12.61"],["2026-05-19T15:30:00","DECO.EIPS","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.ELIG","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.ESSEX.ARR","52.84","4.67","-14.63"],["2026-05-19T15:30:00","DECO.EXGNHW2","42.49","-0.78","-19.53"],["2026-05-19T15:30:00","DECO.EXGNMW2","43.67","0.06","-19.19"],["2026-05-19T15:30:00","DECO.FERMI2","54.08","4.13","-12.85"],["2026-05-19T15:30:00","DECO.FESC","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.FRISB.ARR","52.61","4.38","-14.57"],["2026-05-19T15:30:00","DECO.FRMP112","59.45","5.28","-8.63"],["2026-05-19T15:30:00","DECO.FRMP113","59.45","5.28","-8.63"],["2026-05-19T15:30:00","DECO.FRMP114","59.45","5.28","-8.63"],["2026-05-19T15:30:00","DECO.GRNWD.MVP","47.98","1.81","-16.63"],["2026-05-19T15:30:00","DECO.GRNWD1","47.93","1.76","-16.63"],["2026-05-19T15:30:00","DECO.GWDP111","47.95","1.78","-16.63"],["2026-05-19T15:30:00","DECO.GWDP112","47.95","1.78","-16.63"],["2026-05-19T15:30:00","DECO.GWDP12","47.98","1.81","-16.63"],["2026-05-19T15:30:00","DECO.HNKP111","53.30","5.32","-14.82"],["2026-05-19T15:30:00","DECO.HNKP113","53.30","5.32","-14.82"],["2026-05-19T15:30:00","DECO.HNKP121","53.02","4.89","-14.67"],["2026-05-19T15:30:00","DECO.HNKP122","53.02","4.89","-14.67"],["2026-05-19T15:30:00","DECO.HRBRB.ARR","43.85","0.23","-19.18"],["2026-05-19T15:30:00","DECO.HVSTW","42.58","-0.69","-19.53"],["2026-05-19T15:30:00","DECO.JUDD11","51.08","2.68","-14.40"],["2026-05-19T15:30:00","DECO.JUDD12","51.07","2.67","-14.40"],["2026-05-19T15:30:00","DECO.JUDD13","51.08","2.68","-14.40"],["2026-05-19T15:30:00","DECO.JUDD14","51.21","2.81","-14.40"],["2026-05-19T15:30:00","DECO.LAKEIRIS","48.22","1.96","-16.54"],["2026-05-19T15:30:00","DECO.LBWL.WTSL","55.37","4.68","-12.11"],["2026-05-19T15:30:00","DECO.LOAD.CNE","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.LUD1","33.76","0.16","-29.20"],["2026-05-19T15:30:00","DECO.LUD2","33.76","0.16","-29.20"],["2026-05-19T15:30:00","DECO.LUD3","33.76","0.16","-29.20"],["2026-05-19T15:30:00","DECO.LUD4","33.76","0.16","-29.20"],["2026-05-19T15:30:00","DECO.LUD5","33.83","0.23","-29.20"],["2026-05-19T15:30:00","DECO.LUD6","33.83","0.23","-29.20"],["2026-05-19T15:30:00","DECO.MCKINLEY1","46.13","2.61","-19.28"],["2026-05-19T15:30:00","DECO.MINDEN1","38.61","-5.42","-18.77"],["2026-05-19T15:30:00","DECO.MONROE1","54.60","3.86","-12.06"],["2026-05-19T15:30:00","DECO.MONROE2","54.60","3.86","-12.06"],["2026-05-19T15:30:00","DECO.MONROE3","54.86","3.64","-11.58"],["2026-05-19T15:30:00","DECO.MONROE4","54.81","3.59","-11.58"],["2026-05-19T15:30:00","DECO.MONRP11","54.60","3.86","-12.06"],["2026-05-19T15:30:00","DECO.MPPA.DWTL","55.37","4.68","-12.11"],["2026-05-19T15:30:00","DECO.MSCPA","55.44","7.10","-14.46"],["2026-05-19T15:30:00","DECO.NEC","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.NEP112","52.25","5.06","-15.61"],["2026-05-19T15:30:00","DECO.NEP113","52.25","5.06","-15.61"],["2026-05-19T15:30:00","DECO.NEP114","52.25","5.06","-15.61"],["2026-05-19T15:30:00","DECO.NEP12","52.07","4.88","-15.61"],["2026-05-19T15:30:00","DECO.NEP131","52.07","4.88","-15.61"],["2026-05-19T15:30:00","DECO.NEP132","52.07","4.88","-15.61"],["2026-05-19T15:30:00","DECO.NESL1","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.NOBEL","43.67","0.06","-19.19"],["2026-05-19T15:30:00","DECO.OLIVRP11","46.62","3.10","-19.28"],["2026-05-19T15:30:00","DECO.PEGASUS","42.36","-0.21","-20.23"],["2026-05-19T15:30:00","DECO.PEGASUS2","42.36","-0.21","-20.23"],["2026-05-19T15:30:00","DECO.PHEASANT1","43.27","0.21","-19.74"],["2026-05-19T15:30:00","DECO.PINE_TREE","49.24","2.36","-15.92"],["2026-05-19T15:30:00","DECO.PINNEBOG","43.44","0.17","-19.53"],["2026-05-19T15:30:00","DECO.PLACDP12","51.42","3.96","-15.34"],["2026-05-19T15:30:00","DECO.PONTC.MVP","50.87","3.59","-15.52"],["2026-05-19T15:30:00","DECO.PUTNMP11","50.82","6.79","-18.77"],["2026-05-19T15:30:00","DECO.RPSN3.MVP","44.36","0.75","-19.19"],["2026-05-19T15:30:00","DECO.RPSON.MVP","44.22","0.61","-19.19"],["2026-05-19T15:30:00","DECO.RRP11","54.38","4.73","-13.15"],["2026-05-19T15:30:00","DECO.S.CASTLE","52.25","5.06","-15.61"],["2026-05-19T15:30:00","DECO.SANDU.MVP","46.07","1.69","-18.42"],["2026-05-19T15:30:00","DECO.SELC","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.SESA","52.58","4.77","-14.99"],["2026-05-19T15:30:00","DECO.SIGEL1","43.51","-0.10","-19.19"],["2026-05-19T15:30:00","AMMO.KEOKUK10","44.47","-4.93","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK11","44.47","-4.93","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK12","44.51","-4.89","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK13","44.51","-4.89","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK14","44.51","-4.89","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK15","44.51","-4.89","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK2","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK3","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK4","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK5","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK6","44.49","-4.91","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK7","44.47","-4.93","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK8","44.47","-4.93","-13.40"],["2026-05-19T15:30:00","AMMO.KEOKUK9","44.47","-4.93","-13.40"],["2026-05-19T15:30:00","AMMO.KIRK","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.KIRK_1.AZ","60.97","-1.83","0.00"],["2026-05-19T15:30:00","AMMO.KIRK2.ARR","48.96","-2.66","-11.18"],["2026-05-19T15:30:00","AMMO.KLSF1","61.61","-1.19","0.00"],["2026-05-19T15:30:00","AMMO.KLSF2","61.61","-1.19","0.00"],["2026-05-19T15:30:00","AMMO.KMDYCTG1","61.71","-1.09","0.00"],["2026-05-19T15:30:00","AMMO.KMDYCTG2","61.71","-1.09","0.00"],["2026-05-19T15:30:00","AMMO.LABADIE1","59.47","-3.33","0.00"],["2026-05-19T15:30:00","AMMO.LABADIE2","59.40","-3.40","0.00"],["2026-05-19T15:30:00","AMMO.LABADIE3","59.34","-3.46","0.00"],["2026-05-19T15:30:00","AMMO.LABADIE4","59.60","-3.20","0.00"],["2026-05-19T15:30:00","AMMO.LINN_1.AZ","50.92","-0.70","-11.18"],["2026-05-19T15:30:00","AMMO.MARC_1.AZ","54.03","0.47","-9.24"],["2026-05-19T15:30:00","AMMO.MARC_NEM","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.MARC_NG","52.54","0.92","-11.18"],["2026-05-19T15:30:00","AMMO.MERAMEC1","60.88","-1.92","0.00"],["2026-05-19T15:30:00","AMMO.MERAMEC2","60.88","-1.92","0.00"],["2026-05-19T15:30:00","AMMO.MERAMEC3","60.88","-1.92","0.00"],["2026-05-19T15:30:00","AMMO.MERAMEC4","60.88","-1.92","0.00"],["2026-05-19T15:30:00","AMMO.MEXCTG1","74.78","-0.96","12.94"],["2026-05-19T15:30:00","AMMO.MOBCTG1","75.37","-5.94","18.51"],["2026-05-19T15:30:00","AMMO.MOCE_1.AZ","75.37","-5.94","18.51"],["2026-05-19T15:30:00","AMMO.MORUCTG1","72.53","-3.82","13.55"],["2026-05-19T15:30:00","AMMO.MRRIS.SLR","47.06","-4.49","-11.25"],["2026-05-19T15:30:00","AMMO.NEWFLOR","59.31","-3.49","0.00"],["2026-05-19T15:30:00","AMMO.NEWMADRID","61.80","-1.00","0.00"],["2026-05-19T15:30:00","AMMO.OSAGE1","70.54","-5.98","13.72"],["2026-05-19T15:30:00","AMMO.OSAGE2","70.54","-5.98","13.72"],["2026-05-19T15:30:00","AMMO.OSAGE3","70.51","-6.01","13.72"],["2026-05-19T15:30:00","AMMO.OSAGE4","70.51","-6.01","13.72"],["2026-05-19T15:30:00","AMMO.OSAGE5","70.50","-5.99","13.69"],["2026-05-19T15:30:00","AMMO.OSAGE6","70.50","-5.99","13.69"],["2026-05-19T15:30:00","AMMO.OSAGE7","70.49","-6.00","13.69"],["2026-05-19T15:30:00","AMMO.OSAGE8","70.49","-6.00","13.69"],["2026-05-19T15:30:00","AMMO.OSAGEEGEN","70.51","-6.01","13.72"],["2026-05-19T15:30:00","AMMO.PENOCTG1","60.16","-2.64","0.00"],["2026-05-19T15:30:00","AMMO.PENOCTG2","60.16","-2.64","0.00"],["2026-05-19T15:30:00","AMMO.PENOCTG3","60.16","-2.64","0.00"],["2026-05-19T15:30:00","AMMO.PENOCTG4","60.16","-2.64","0.00"],["2026-05-19T15:30:00","AMMO.PERR","62.18","-2.02","1.40"],["2026-05-19T15:30:00","AMMO.PERR_1.AZ","61.54","-1.26","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG1","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG2","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG3","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG4","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG5","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG6","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG7","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.PNKYCTG8","61.17","-1.63","0.00"],["2026-05-19T15:30:00","AMMO.RCCKCTG1","61.57","-1.23","0.00"],["2026-05-19T15:30:00","AMMO.RCCKCTG2","61.57","-1.23","0.00"],["2026-05-19T15:30:00","AMMO.RCCKCTG3","61.57","-1.23","0.00"],["2026-05-19T15:30:00","AMMO.RCCKCTG4","61.57","-1.23","0.00"],["2026-05-19T15:30:00","AMMO.RUSHIS1","60.65","-2.15","0.00"],["2026-05-19T15:30:00","AMMO.RUSHIS2","60.65","-2.15","0.00"],["2026-05-19T15:30:00","AMMO.SHOWMS","59.21","-3.59","0.00"],["2026-05-19T15:30:00","AMMO.SIOUX1","60.13","-2.67","0.00"],["2026-05-19T15:30:00","AMMO.SIOUX2","60.26","-2.54","0.00"],["2026-05-19T15:30:00","AMMO.SPLITRAIL","59.55","-3.25","0.00"],["2026-05-19T15:30:00","AMMO.TRIGCTG1","60.93","-1.87","0.00"],["2026-05-19T15:30:00","AMMO.TS1","60.89","-1.91","0.00"],["2026-05-19T15:30:00","AMMO.TS2","56.94","-5.86","0.00"],["2026-05-19T15:30:00","AMMO.UA.AZ","60.62","-2.18","0.00"],["2026-05-19T15:30:00","AMMO.UE","62.16","-2.02","1.38"],["2026-05-19T15:30:00","AMMO.UE.AZ","62.16","-2.03","1.39"],["2026-05-19T15:30:00","AMMO.VANDALIA","60.83","-1.97","0.00"],["2026-05-19T15:30:00","AMMO.VENCTG2","60.90","-1.90","0.00"],["2026-05-19T15:30:00","AMMO.VENCTG3","60.88","-1.92","0.00"],["2026-05-19T15:30:00","AMMO.VENCTG4","60.90","-1.90","0.00"],["2026-05-19T15:30:00","AMMO.VENCTG5","60.90","-1.90","0.00"],["2026-05-19T15:30:00","AMMO.WFSP","60.33","-2.47","0.00"],["2026-05-19T15:30:00","AMMO.WVPA","61.56","-1.24","0.00"],["2026-05-19T15:30:00","AMMO.WVPA.CZHI","61.56","-1.24","0.00"],["2026-05-19T15:30:00","AMMO.WVPA.CZML","61.56","-1.24","0.00"],["2026-05-19T15:30:00","AMMO.WVPA.CZPG","61.56","-1.24","0.00"],["2026-05-19T15:30:00","AMMO.WVPA_3.AZ","61.89","-0.89","-0.02"],["2026-05-19T15:30:00","AP","50.11","0.66","-13.35"],["2026-05-19T15:30:00","ARKANSAS.HUB","70.90","-2.55","10.65"],["2026-05-19T15:30:00","BREC.AZ","125.47","3.00","59.67"],["2026-05-19T15:30:00","BREC.BREC","114.17","3.16","48.21"],["2026-05-19T15:30:00","BREC.CENTURY","126.35","2.66","60.89"],["2026-05-19T15:35:00","MEC.LVED_1.AZ","3.42","-9.03","-54.64"],["2026-05-19T15:35:00","MEC.MACKSBURG","61.93","-8.74","3.58"],["2026-05-19T15:35:00","MEC.MEAN.LD","25.13","-6.51","-35.45"],["2026-05-19T15:35:00","MEC.MEAN_1.AZ","36.77","-10.60","-19.72"],["2026-05-19T15:35:00","MEC.MEAN_10.AZ","24.57","-6.13","-36.39"],["2026-05-19T15:35:00","MEC.MEAN_2.AZ","44.16","-1.69","-21.24"],["2026-05-19T15:35:00","MEC.MEAN_3.AZ","58.70","-6.39","-2.00"],["2026-05-19T15:35:00","MEC.MEAN_4.AZ","26.35","-6.29","-34.45"],["2026-05-19T15:35:00","MEC.MEAN_5.AZ","1.04","-9.91","-56.14"],["2026-05-19T15:35:00","MEC.MEAN_6.AZ","60.19","-6.01","-0.89"],["2026-05-19T15:35:00","MEC.MEAN_7.AZ","-78.80","-7.90","-137.99"],["2026-05-19T15:35:00","MEC.MEAN_8.AZ","3.41","-9.04","-54.64"],["2026-05-19T15:35:00","MEC.MECB","50.12","-6.31","-10.66"],["2026-05-19T15:35:00","MEC.MOLCT_14","43.47","-1.70","-21.92"],["2026-05-19T15:35:00","MEC.MORNLIGHT","73.34","-8.14","14.39"],["2026-05-19T15:35:00","MEC.MRES.PELLA","51.32","-6.84","-8.93"],["2026-05-19T15:35:00","MEC.MRES_1.AZ","73.08","-8.07","14.06"],["2026-05-19T15:35:00","MEC.NEALN_3","-42.04","-8.09","-101.04"],["2026-05-19T15:35:00","MEC.NEALS_4","-42.04","-8.09","-101.04"],["2026-05-19T15:35:00","MEC.NORTHENG","45.93","-6.30","-14.86"],["2026-05-19T15:35:00","MEC.NWHAR_IBR","25.25","-10.96","-30.88"],["2026-05-19T15:35:00","MEC.OAKGRM.MVP","42.91","-2.24","-21.94"],["2026-05-19T15:35:00","MEC.OBRIEN","-11.57","-11.00","-67.66"],["2026-05-19T15:35:00","MEC.OBRIEN.MVP","-11.07","-10.50","-67.66"],["2026-05-19T15:35:00","MEC.ORIENT1","70.29","-8.00","11.20"],["2026-05-19T15:35:00","MEC.OTTUMWA1","49.61","-5.50","-11.98"],["2026-05-19T15:35:00","MEC.PALOALTO1","0.45","-10.30","-56.34"],["2026-05-19T15:35:00","MEC.PELLA","51.37","-6.64","-9.08"],["2026-05-19T15:35:00","MEC.PHEC_1","58.59","-6.92","-1.58"],["2026-05-19T15:35:00","MEC.PHEC_2","58.59","-6.92","-1.58"],["2026-05-19T15:35:00","MEC.PHEC_3","58.59","-6.92","-1.58"],["2026-05-19T15:35:00","MEC.PLYMOUTH1","-27.06","-10.14","-84.01"],["2026-05-19T15:35:00","MEC.PMEU_1.AZ","51.37","-6.64","-9.08"],["2026-05-19T15:35:00","MEC.POCHNT_1","5.92","-12.08","-49.09"],["2026-05-19T15:35:00","MEC.PPWIND","7.22","-11.77","-48.10"],["2026-05-19T15:35:00","MEC.PRAIRIE","48.36","-8.87","-9.86"],["2026-05-19T15:35:00","MEC.RHILLS14","58.68","-6.84","-1.57"],["2026-05-19T15:35:00","MEC.RHILLS58","58.68","-6.84","-1.57"],["2026-05-19T15:35:00","MEC.RIVSID.ARR","43.17","-1.98","-21.94"],["2026-05-19T15:35:00","MEC.RLGY01","43.37","-1.78","-21.94"],["2026-05-19T15:35:00","MEC.ROLLHILL_1","77.23","-8.17","18.31"],["2026-05-19T15:35:00","MEC.ROLLHILL_2","77.26","-8.14","18.31"],["2026-05-19T15:35:00","MEC.ROLLHILL_3","77.15","-8.25","18.31"],["2026-05-19T15:35:00","MEC.RRHP_U1","50.24","-7.92","-8.93"],["2026-05-19T15:35:00","MEC.RRHP_U2","50.24","-7.92","-8.93"],["2026-05-19T15:35:00","MEC.SHENDHILLS","91.95","-7.30","32.16"],["2026-05-19T15:35:00","MEC.SHENDO_1","96.78","-6.29","35.98"],["2026-05-19T15:35:00","MEC.SOTHRNHL1","70.19","-7.85","10.95"],["2026-05-19T15:35:00","MEC.STORMLK_1","-0.05","-10.51","-56.63"],["2026-05-19T15:35:00","MEC.SYCAMO_1","57.64","-7.16","-2.29"],["2026-05-19T15:35:00","MEC.SYCAMO_2","57.64","-7.16","-2.29"],["2026-05-19T15:35:00","MEC.UPLS_1.AZ","42.83","-2.33","-21.93"],["2026-05-19T15:35:00","MEC.UPLS_2.AZ","50.87","-6.89","-9.33"],["2026-05-19T15:35:00","MEC.VICTRM_1","26.93","-11.22","-28.94"],["2026-05-19T15:35:00","MEC.VIENNA1","-27.65","-10.88","-83.86"],["2026-05-19T15:35:00","MEC.WALNUT_W1","76.88","-8.16","17.95"],["2026-05-19T15:35:00","MEC.WEBSTR.MVP","12.78","-9.73","-44.58"],["2026-05-19T15:35:00","MEC.WELLSBURG","-27.51","-11.27","-83.33"],["2026-05-19T15:35:00","MEC.WSEC3","98.44","-7.28","38.63"],["2026-05-19T15:35:00","MEC.WSEC4","98.44","-7.28","38.63"],["2026-05-19T15:35:00","MGE.AZ","42.58","0.62","-25.13"],["2026-05-19T15:35:00","MGE.BLT_ESR1","42.90","0.89","-25.08"],["2026-05-19T15:35:00","MGE.BLTPLTG6","42.70","0.69","-25.08"],["2026-05-19T15:35:00","MGE.BLTPLTG7","42.68","0.67","-25.08"],["2026-05-19T15:35:00","MGE.CARDNL.MVP","41.17","-1.24","-24.68"],["2026-05-19T15:35:00","MGE.DANE_CTY","43.03","1.23","-25.29"],["2026-05-19T15:35:00","MGE.DRR.DG01","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG02","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG03","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG04","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG05","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG06","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG07","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG08","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG09","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.DRR.DG10","42.62","0.65","-25.12"],["2026-05-19T15:35:00","MGE.HERMSDORF","42.73","0.99","-25.35"],["2026-05-19T15:35:00","MGE.HKP_ESR1","41.93","-0.29","-24.87"],["2026-05-19T15:35:00","MGE.JOUCOLUM1","41.31","-0.99","-24.79"],["2026-05-19T15:35:00","MGE.JOUCOLUM2","41.10","-1.20","-24.79"],["2026-05-19T15:35:00","MGE.LRRGTOT","35.18","2.89","-34.80"],["2026-05-19T15:35:00","MGE.MGE","42.57","0.61","-25.13"],["2026-05-19T15:35:00","MGE.MOREY","41.90","-0.30","-24.89"],["2026-05-19T15:35:00","MGE.OBRIEN_N","41.87","-0.05","-25.17"],["2026-05-19T15:35:00","MGE.OBRIEN_S","41.87","-0.05","-25.17"],["2026-05-19T15:35:00","MGE.OBRIEN_W","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.PINE_HILL","41.90","-0.45","-24.74"],["2026-05-19T15:35:00","MGE.SIX_MILE","41.93","-0.29","-24.87"],["2026-05-19T15:35:00","MGE.SSD_ESR1","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.SSD_ESR2","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.SSD_SLR1","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.SSD_SLR2","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.STRIX","41.47","-0.28","-25.34"],["2026-05-19T15:35:00","MGE.TYTO","42.28","0.38","-25.19"],["2026-05-19T15:35:00","EES.BYCT1","65.16","-1.93","0.00"],["2026-05-19T15:35:00","EES.BYCT2","64.85","-2.24","0.00"],["2026-05-19T15:35:00","EES.BYCT3","64.89","-2.20","0.00"],["2026-05-19T15:35:00","EES.BYCT4","64.88","-2.21","0.00"],["2026-05-19T15:35:00","EES.BYGL","61.81","-5.28","0.00"],["2026-05-19T15:35:00","EES.CALCAS1_CT","75.10","-1.05","9.06"],["2026-05-19T15:35:00","EES.CALCAS2_CT","75.10","-1.05","9.06"],["2026-05-19T15:35:00","EES.CALDWEL.AZ","78.41","1.52","9.80"],["2026-05-19T15:35:00","EES.CALDWELL","78.41","1.52","9.80"],["2026-05-19T15:35:00","EES.CARV_A","66.52","-0.57","0.00"],["2026-05-19T15:35:00","EES.CARV_BC","66.52","-0.57","0.00"],["2026-05-19T15:35:00","EES.CC.ACAD2","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.CC.JWL_1","65.74","-1.35","0.00"],["2026-05-19T15:35:00","EES.CC.JWL_2","65.72","-1.37","0.00"],["2026-05-19T15:35:00","EES.CC.LKCHAR","73.98","-2.15","9.04"],["2026-05-19T15:35:00","EES.CC.MTCPS","75.64","-1.07","9.62"],["2026-05-19T15:35:00","EES.CC.NINEM6","65.72","-1.37","0.00"],["2026-05-19T15:35:00","EES.CC.NOPS","66.46","-0.63","0.00"],["2026-05-19T15:35:00","EES.CC.OCAPS","76.86","0.56","9.21"],["2026-05-19T15:35:00","EES.CNWAY2.ARR","67.07","-0.02","0.00"],["2026-05-19T15:35:00","EES.COLY1.ARR","66.41","-0.68","0.00"],["2026-05-19T15:35:00","EES.CONC","76.84","0.55","9.20"],["2026-05-19T15:35:00","EES.CONCECO","76.84","0.55","9.20"],["2026-05-19T15:35:00","EES.CONCORDIA","67.13","-0.25","0.29"],["2026-05-19T15:35:00","EES.CONCPK","76.84","0.55","9.20"],["2026-05-19T15:35:00","EES.CONCSUP","76.84","0.55","9.20"],["2026-05-19T15:35:00","EES.CONWAY.ARR","67.07","-0.02","0.00"],["2026-05-19T15:35:00","EES.CTEAU2.ARR","67.94","0.85","0.00"],["2026-05-19T15:35:00","EES.CTW_1","74.66","-1.55","9.12"],["2026-05-19T15:35:00","EES.CTW_2","74.66","-1.55","9.12"],["2026-05-19T15:35:00","EES.CTW_3","74.66","-1.55","9.12"],["2026-05-19T15:35:00","EES.CTW_4","74.66","-1.55","9.12"],["2026-05-19T15:35:00","EES.CYPRESS1CT","74.65","-1.62","9.18"],["2026-05-19T15:35:00","EES.CYPRESS2CT","74.65","-1.62","9.18"],["2026-05-19T15:35:00","EES.DBAYO1.ARR","66.58","-0.51","0.00"],["2026-05-19T15:35:00","EES.DEMCO","67.27","0.18","0.00"],["2026-05-19T15:35:00","EES.DERSLD","76.39","-0.04","9.34"],["2026-05-19T15:35:00","EES.DOWCHEM","66.36","-0.73","0.00"],["2026-05-19T15:35:00","EES.DOWCHEMECO","66.36","-0.73","0.00"],["2026-05-19T15:35:00","EES.DOWCHEMPK","66.36","-0.73","0.00"],["2026-05-19T15:35:00","EES.DOWCHEMSUP","66.36","-0.73","0.00"],["2026-05-19T15:35:00","EES.DR.ELLPT1","67.93","-0.31","1.15"],["2026-05-19T15:35:00","EES.DR.ENMP","66.55","-0.54","0.00"],["2026-05-19T15:35:00","EES.DR.OSG","77.38","0.81","9.48"],["2026-05-19T15:35:00","EES.EGMP_1.AZ","69.09","0.07","1.93"],["2026-05-19T15:35:00","EES.EGMP_2.AZ","74.98","-1.16","9.05"],["2026-05-19T15:35:00","EES.ELILD","68.88","-0.40","2.19"],["2026-05-19T15:35:00","EES.ELILD.RLA","68.88","-0.40","2.19"],["2026-05-19T15:35:00","EES.ELMP_1.AZ","68.36","-0.49","1.76"],["2026-05-19T15:35:00","EES.EMMP_1.AZ","66.76","-0.33","0.00"],["2026-05-19T15:35:00","EES.EMMP_2.AZ","66.94","-0.15","0.00"],["2026-05-19T15:35:00","EES.ENCO","66.70","-0.39","0.00"],["2026-05-19T15:35:00","EES.ENMP_1.AZ","66.65","-0.44","0.00"],["2026-05-19T15:35:00","EES.ESSO","66.69","-0.40","0.00"],["2026-05-19T15:35:00","EES.ETEC","77.52","0.94","9.49"],["2026-05-19T15:35:00","EES.ETEC_1.AZ","77.51","0.93","9.49"],["2026-05-19T15:35:00","EES.ETILD","77.35","1.01","9.25"],["2026-05-19T15:35:00","EES.ETMP_1.AZ","77.37","1.03","9.25"],["2026-05-19T15:35:00","EES.EXXOBMT","76.93","0.60","9.24"],["2026-05-19T15:35:00","EES.EXXON","66.72","-0.37","0.00"],["2026-05-19T15:35:00","EES.FLRNCE.ARR","66.86","-0.23","0.00"],["2026-05-19T15:35:00","EES.FORMOSA_BR","66.70","-0.39","0.00"],["2026-05-19T15:35:00","EES.FRONT_TX1","75.35","-1.68","9.94"],["2026-05-19T15:35:00","EES.FRONT_TX2","75.35","-1.68","9.94"],["2026-05-19T15:35:00","EES.FRONT_TX3","75.35","-1.68","9.94"],["2026-05-19T15:35:00","EES.FRSKR1.ARR","72.69","-3.37","8.97"],["2026-05-19T15:35:00","EES.GEISMAR","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EES.GP_PORTHUD","66.22","-0.87","0.00"],["2026-05-19T15:35:00","EES.HNTSMN_PNO","77.41","1.10","9.22"],["2026-05-19T15:35:00","EES.HOUMA.ARR","68.16","1.07","0.00"],["2026-05-19T15:35:00","EES.HRTBRG.ARR","74.96","-1.29","9.16"],["2026-05-19T15:35:00","EES.INLND1.ARR","75.18","-1.08","9.17"],["2026-05-19T15:35:00","EES.INLND2.ARR","75.18","-1.08","9.17"],["2026-05-19T15:35:00","EES.IRISSOLAR","65.64","-1.45","0.00"],["2026-05-19T15:35:00","EES.JAXSNS.ARR","66.54","-0.55","0.00"],["2026-05-19T15:35:00","EES.JDEC","74.38","-0.11","7.40"],["2026-05-19T15:35:00","EES.JWL_CT1","65.72","-1.37","0.00"],["2026-05-19T15:35:00","EES.JWL_CT2","65.69","-1.40","0.00"],["2026-05-19T15:35:00","EES.JWL_ST1","65.78","-1.31","0.00"],["2026-05-19T15:35:00","EES.JWL_ST2","65.78","-1.31","0.00"],["2026-05-19T15:35:00","EES.KRBYVLE.AZ","77.64","1.32","9.23"],["2026-05-19T15:35:00","EES.L_CREEK1","75.45","-1.27","9.63"],["2026-05-19T15:35:00","EES.L_CREEK2","75.46","-1.26","9.63"],["2026-05-19T15:35:00","EES.L_GYPSY2","66.23","-0.86","0.00"],["2026-05-19T15:35:00","EES.L_GYPSY3","65.94","-1.15","0.00"],["2026-05-19T15:35:00","EES.LA3","66.74","-0.35","0.00"],["2026-05-19T15:35:00","EES.LFSF","72.22","-3.83","8.96"],["2026-05-19T15:35:00","EES.LIBERTY","76.28","-0.18","9.37"],["2026-05-19T15:35:00","EES.LKCHAR_CT1","73.78","-2.35","9.04"],["2026-05-19T15:35:00","EES.LKCHAR_CT2","73.78","-2.35","9.04"],["2026-05-19T15:35:00","EES.LKCHAR_ST","74.20","-1.93","9.04"],["2026-05-19T15:35:00","EES.LONSTR1","75.29","-0.86","9.06"],["2026-05-19T15:35:00","EES.MAGPOWG","66.25","-0.84","0.00"],["2026-05-19T15:35:00","EES.MCLWS1.ARR","75.72","-0.57","9.20"],["2026-05-19T15:35:00","EES.MICHOD.ARR","66.74","-0.35","0.00"],["2026-05-19T15:35:00","EES.MONDUSOLAR","66.06","-1.03","0.00"],["2026-05-19T15:35:00","AMMO.KEOKUK1","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK10","48.15","-4.97","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK11","48.15","-4.97","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK12","48.20","-4.92","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK13","48.20","-4.92","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK14","48.20","-4.92","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK15","48.20","-4.92","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK2","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK3","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK4","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK5","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK6","48.16","-4.96","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK7","48.15","-4.97","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK8","48.15","-4.97","-13.97"],["2026-05-19T15:35:00","AMMO.KEOKUK9","48.15","-4.97","-13.97"],["2026-05-19T15:35:00","AMMO.KIRK","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.KIRK_1.AZ","65.17","-1.92","0.00"],["2026-05-19T15:35:00","AMMO.KIRK2.ARR","53.01","-2.47","-11.61"],["2026-05-19T15:35:00","AMMO.KLSF1","65.80","-1.29","0.00"],["2026-05-19T15:35:00","AMMO.KLSF2","65.80","-1.29","0.00"],["2026-05-19T15:35:00","AMMO.KMDYCTG1","65.92","-1.17","0.00"],["2026-05-19T15:35:00","AMMO.KMDYCTG2","65.92","-1.17","0.00"],["2026-05-19T15:35:00","AMMO.LABADIE1","63.59","-3.50","0.00"],["2026-05-19T15:35:00","AMMO.LABADIE2","63.52","-3.57","0.00"],["2026-05-19T15:35:00","AMMO.LABADIE3","63.45","-3.64","0.00"],["2026-05-19T15:35:00","AMMO.LABADIE4","63.74","-3.35","0.00"],["2026-05-19T15:35:00","AMMO.LINN_1.AZ","54.70","-0.78","-11.61"],["2026-05-19T15:35:00","AMMO.MARC_1.AZ","57.83","0.34","-9.60"],["2026-05-19T15:35:00","AMMO.MARC_NEM","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.MARC_NG","56.27","0.79","-11.61"],["2026-05-19T15:35:00","AMMO.MERAMEC1","65.07","-2.02","0.00"],["2026-05-19T15:35:00","AMMO.MERAMEC2","65.07","-2.02","0.00"],["2026-05-19T15:35:00","AMMO.MERAMEC3","65.07","-2.02","0.00"],["2026-05-19T15:35:00","AMMO.MERAMEC4","65.07","-2.02","0.00"],["2026-05-19T15:35:00","AMMO.MEXCTG1","78.23","-0.58","11.72"],["2026-05-19T15:35:00","AMMO.MOBCTG1","78.10","-5.78","16.79"],["2026-05-19T15:35:00","AMMO.MOCE_1.AZ","78.10","-5.78","16.79"],["2026-05-19T15:35:00","AMMO.MORUCTG1","75.51","-3.86","12.28"],["2026-05-19T15:35:00","AMMO.MRRIS.SLR","50.91","-4.50","-11.68"],["2026-05-19T15:35:00","AMMO.NEWFLOR","63.45","-3.64","0.00"],["2026-05-19T15:35:00","AMMO.NEWMADRID","66.11","-0.98","0.00"],["2026-05-19T15:35:00","AMMO.OSAGE1","73.43","-6.09","12.43"],["2026-05-19T15:35:00","AMMO.OSAGE2","73.43","-6.09","12.43"],["2026-05-19T15:35:00","AMMO.OSAGE3","73.41","-6.11","12.43"],["2026-05-19T15:35:00","AMMO.OSAGE4","73.41","-6.11","12.43"],["2026-05-19T15:35:00","AMMO.OSAGE5","73.39","-6.11","12.41"],["2026-05-19T15:35:00","AMMO.OSAGE6","73.39","-6.11","12.41"],["2026-05-19T15:35:00","AMMO.OSAGE7","73.39","-6.10","12.40"],["2026-05-19T15:35:00","AMMO.OSAGE8","73.39","-6.10","12.40"],["2026-05-19T15:35:00","AMMO.OSAGEEGEN","73.41","-6.11","12.43"],["2026-05-19T15:35:00","AMMO.PENOCTG1","64.44","-2.65","0.00"],["2026-05-19T15:35:00","AMMO.PENOCTG2","64.44","-2.65","0.00"],["2026-05-19T15:35:00","AMMO.PENOCTG3","64.44","-2.65","0.00"],["2026-05-19T15:35:00","AMMO.PENOCTG4","64.44","-2.65","0.00"],["2026-05-19T15:35:00","AMMO.PERR","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.PERR_1.AZ","65.84","-1.25","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG1","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG2","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG3","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG4","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG5","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG6","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG7","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.PNKYCTG8","65.32","-1.77","0.00"],["2026-05-19T15:35:00","AMMO.RCCKCTG1","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.RCCKCTG2","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.RCCKCTG3","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.RCCKCTG4","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.RUSHIS1","64.81","-2.28","0.00"],["2026-05-19T15:35:00","AMMO.RUSHIS2","64.81","-2.28","0.00"],["2026-05-19T15:35:00","AMMO.SHOWMS","63.37","-3.72","0.00"],["2026-05-19T15:35:00","AMMO.SIOUX1","64.26","-2.83","0.00"],["2026-05-19T15:35:00","AMMO.SIOUX2","64.38","-2.71","0.00"],["2026-05-19T15:35:00","AMMO.SPLITRAIL","63.72","-3.37","0.00"],["2026-05-19T15:35:00","AMMO.TRIGCTG1","65.10","-1.99","0.00"],["2026-05-19T15:35:00","AMMO.TS1","65.08","-2.01","0.00"],["2026-05-19T15:35:00","AMMO.TS2","60.86","-6.23","0.00"],["2026-05-19T15:35:00","AMMO.UA.AZ","64.82","-2.27","0.00"],["2026-05-19T15:35:00","AMMO.UE","66.23","-2.09","1.23"],["2026-05-19T15:35:00","AMMO.UE.AZ","66.22","-2.11","1.24"],["2026-05-19T15:35:00","AMMO.VANDALIA","65.12","-1.97","0.00"],["2026-05-19T15:35:00","AMMO.VENCTG2","65.06","-2.03","0.00"],["2026-05-19T15:35:00","AMMO.VENCTG3","65.04","-2.05","0.00"],["2026-05-19T15:35:00","AMMO.VENCTG4","65.06","-2.03","0.00"],["2026-05-19T15:35:00","AMMO.VENCTG5","65.06","-2.03","0.00"],["2026-05-19T15:35:00","AMMO.WFSP","64.50","-2.59","0.00"],["2026-05-19T15:35:00","AMMO.WVPA","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.WVPA.CZHI","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.WVPA.CZML","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.WVPA.CZPG","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMMO.WVPA_3.AZ","66.10","-0.97","-0.02"],["2026-05-19T15:35:00","AP","53.86","0.64","-13.87"],["2026-05-19T15:35:00","ARKANSAS.HUB","73.98","-2.76","9.65"],["2026-05-19T15:35:00","BREC.AZ","131.57","2.98","61.50"],["2026-05-19T15:35:00","BREC.BREC","120.12","3.15","49.88"],["2026-05-19T15:35:00","NIPS.BENTONCO","14.23","-2.95","-49.91"],["2026-05-19T15:35:00","NIPS.BP","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.BURROAK.H","18.67","1.07","-49.49"],["2026-05-19T15:35:00","NIPS.BURROAK.L","18.59","1.17","-49.67"],["2026-05-19T15:35:00","NIPS.CARGILL","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.CARPNTRWF","14.26","-0.02","-52.81"],["2026-05-19T15:35:00","NIPS.CAVALRYBS","16.14","0.49","-51.44"],["2026-05-19T15:35:00","NIPS.CAVALRYSF","16.14","0.49","-51.44"],["2026-05-19T15:35:00","NIPS.CC.WHITN","35.19","0.07","-31.97"],["2026-05-19T15:35:00","NIPS.DR.PRAXAR","35.29","0.64","-32.44"],["2026-05-19T15:35:00","NIPS.DUNNBR1SF","32.91","-0.68","-33.50"],["2026-05-19T15:35:00","NIPS.DUNNBR2BS","18.14","0.54","-49.49"],["2026-05-19T15:35:00","NIPS.DUNNBR2SF","18.14","0.54","-49.49"],["2026-05-19T15:35:00","NIPS.ERC_TEST","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.EWNMAC.NU","12.32","0.88","-55.65"],["2026-05-19T15:35:00","NIPS.HWND1.IPL","9.34","-2.05","-55.70"],["2026-05-19T15:35:00","NIPS.IMPA","18.56","2.44","-50.97"],["2026-05-19T15:35:00","NIPS.IMPA_1.AZ","18.56","2.44","-50.97"],["2026-05-19T15:35:00","NIPS.INCRMLSP","14.42","0.14","-52.81"],["2026-05-19T15:35:00","NIPS.INCROSWF","14.17","-0.11","-52.81"],["2026-05-19T15:35:00","NIPS.INCROSWF2","14.31","0.03","-52.81"],["2026-05-19T15:35:00","NIPS.JASPERCO","29.22","-4.37","-33.50"],["2026-05-19T15:35:00","NIPS.LAKES","-3.04","-0.19","-69.94"],["2026-05-19T15:35:00","NIPS.MCHCP.ARR","34.99","1.69","-33.79"],["2026-05-19T15:35:00","NIPS.MICHCP12","34.41","0.45","-33.13"],["2026-05-19T15:35:00","NIPS.MITCH.ARR","35.37","0.51","-32.23"],["2026-05-19T15:35:00","NIPS.MNTIC2.NU","2.11","-0.09","-64.89"],["2026-05-19T15:35:00","NIPS.MUNSTR.LN","35.13","0.30","-32.26"],["2026-05-19T15:35:00","NIPS.NIPS","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.NLMK","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.NORWAPNOR","2.12","0.19","-65.16"],["2026-05-19T15:35:00","NIPS.OAKDAPOAK","0.76","0.28","-66.61"],["2026-05-19T15:35:00","NIPS.PRATTIND","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.PRAXAIR","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.REYNO.MVP","12.85","0.71","-54.95"],["2026-05-19T15:35:00","NIPS.ROSEWRWF","6.47","-1.70","-58.92"],["2026-05-19T15:35:00","NIPS.SCHAHP16A","34.03","0.45","-33.51"],["2026-05-19T15:35:00","NIPS.SCHAHP16B","34.03","0.45","-33.51"],["2026-05-19T15:35:00","NIPS.SCHAHP17","34.26","0.71","-33.54"],["2026-05-19T15:35:00","NIPS.SCHAHP18","34.26","0.71","-33.54"],["2026-05-19T15:35:00","NIPS.STJOHN.LN","34.37","0.92","-33.64"],["2026-05-19T15:35:00","NIPS.USS","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.WHITNGT1","35.19","0.07","-31.97"],["2026-05-19T15:35:00","NIPS.WHITNGT2","35.19","0.07","-31.97"],["2026-05-19T15:35:00","NIPS.WHITNST","35.19","0.07","-31.97"],["2026-05-19T15:35:00","NIPS.WVPA","24.54","2.97","-45.52"],["2026-05-19T15:35:00","NIPS.WVPA_1.AZ","24.54","2.97","-45.52"],["2026-05-19T15:35:00","NPPD","70.25","-5.58","8.74"],["2026-05-19T15:35:00","NSP.ADAMSWD1","14.39","-7.25","-45.45"],["2026-05-19T15:35:00","NSP.AEPE11","26.66","0.07","-40.50"],["2026-05-19T15:35:00","NSP.AEPE13","26.66","0.07","-40.50"],["2026-05-19T15:35:00","NSP.AEPE18","20.64","-2.24","-44.21"],["2026-05-19T15:35:00","NSP.AEPE3","29.74","2.16","-39.51"],["2026-05-19T15:35:00","NSP.AEPE4","26.66","0.07","-40.50"],["2026-05-19T15:35:00","NSP.AEPE5","26.66","0.07","-40.50"],["2026-05-19T15:35:00","NSP.AEPE8","26.66","0.07","-40.50"],["2026-05-19T15:35:00","NSP.AGASSIZBE","17.87","-6.25","-42.97"],["2026-05-19T15:35:00","NSP.ALDRIHERC","19.52","-3.93","-43.64"],["2026-05-19T15:35:00","NSP.ANSON2","1.65","-10.15","-55.29"],["2026-05-19T15:35:00","NSP.ANSON3","1.85","-9.95","-55.29"],["2026-05-19T15:35:00","NSP.ANSON4","1.89","-9.91","-55.29"],["2026-05-19T15:35:00","NSP.AZ","19.55","-3.92","-43.62"],["2026-05-19T15:35:00","NSP.BAYFRN5","26.27","-0.89","-39.93"],["2026-05-19T15:35:00","NSP.BAYFRN6","26.27","-0.89","-39.93"],["2026-05-19T15:35:00","NSP.BE","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.BE1","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.BE2","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.BELW_1.AZ","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.BEPC","12.54","-7.96","-46.59"],["2026-05-19T15:35:00","NSP.BIGBLUE","8.95","-9.10","-49.04"],["2026-05-19T15:35:00","NSP.BIGFALL_A","27.05","-0.32","-39.72"],["2026-05-19T15:35:00","NSP.BLKBROOK","25.67","-0.33","-41.09"],["2026-05-19T15:35:00","NSP.BLKDO2","18.51","-4.55","-44.03"],["2026-05-19T15:35:00","NSP.BLKDO5","18.51","-4.55","-44.03"],["2026-05-19T15:35:00","NSP.BLKDO6","18.51","-4.55","-44.03"],["2026-05-19T15:35:00","NSP.BLUE_LK_09","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE_LK_10","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE_LK_11","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE_LK7","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE_LK8","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE1.ARR","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE2.ARR","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BLUE4.ARR","17.68","-5.12","-44.29"],["2026-05-19T15:35:00","NSP.BR_DIR_TR1","4.56","-11.86","-50.67"],["2026-05-19T15:35:00","NSP.BRGSRD.MVP","25.46","-2.64","-38.99"],["2026-05-19T15:35:00","NSP.BSTAR1.WND","8.50","-10.42","-48.17"],["2026-05-19T15:35:00","NSP.BSTAR2.WND","8.50","-10.42","-48.17"],["2026-05-19T15:35:00","NSP.BUFFR_TR1","4.56","-11.86","-50.67"],["2026-05-19T15:35:00","NSP.BUFFR_TR2","4.55","-11.87","-50.67"],["2026-05-19T15:35:00","NSP.CANFLSG1","18.55","-4.82","-43.72"],["2026-05-19T15:35:00","NSP.CANFLSG2","18.54","-4.83","-43.72"],["2026-05-19T15:35:00","NSP.CC.BLKD52","18.51","-4.55","-44.03"],["2026-05-19T15:35:00","NSP.CC.HIBRDG1","18.88","-4.75","-43.46"],["2026-05-19T15:35:00","NSP.CC.HIBRDG2","18.88","-4.75","-43.46"],["2026-05-19T15:35:00","ONT_W","25.72","-5.62","-35.75"],["2026-05-19T15:35:00","OPPD","70.25","-5.58","8.74"],["2026-05-19T15:35:00","OTP.ANT","7.75","-12.38","-46.96"],["2026-05-19T15:35:00","OTP.ASHTAIII","13.76","-10.38","-42.95"],["2026-05-19T15:35:00","OTP.ASHTUBULA","13.76","-10.38","-42.95"],["2026-05-19T15:35:00","OTP.ASTORIA","7.92","-10.99","-48.18"],["2026-05-19T15:35:00","OTP.AZ","18.48","-5.97","-42.64"],["2026-05-19T15:35:00","OTP.BENSON.ARR","14.74","-6.84","-45.51"],["2026-05-19T15:35:00","OTP.BEPC1","15.51","-7.74","-43.84"],["2026-05-19T15:35:00","OTP.BIGSTON1","7.82","-12.33","-46.94"],["2026-05-19T15:35:00","OTP.BRDRS1.WND","16.42","-9.35","-41.32"],["2026-05-19T15:35:00","OTP.CENTER1","17.64","-7.95","-41.50"],["2026-05-19T15:35:00","OTP.COURTNY.WF","17.67","-7.04","-42.38"],["2026-05-19T15:35:00","OTP.COYOT1","17.36","-8.20","-41.53"],["2026-05-19T15:35:00","OTP.CRIDG1.WND","6.98","-13.15","-46.96"],["2026-05-19T15:35:00","OTP.CRIDG2.WND","6.87","-13.26","-46.96"],["2026-05-19T15:35:00","OTP.DHWE","7.47","-11.85","-47.77"],["2026-05-19T15:35:00","OTP.DR1_2.WND","7.73","-12.31","-47.05"],["2026-05-19T15:35:00","OTP.DR3.WND","7.49","-12.55","-47.05"],["2026-05-19T15:35:00","OTP.EDGLYEDGL","15.80","-7.27","-44.02"],["2026-05-19T15:35:00","OTP.GRANTCO","14.63","-8.48","-43.98"],["2026-05-19T15:35:00","OTP.GRE","16.89","-6.13","-44.07"],["2026-05-19T15:35:00","OTP.GRE.ASHTII","13.81","-10.33","-42.95"],["2026-05-19T15:35:00","OTP.GRE.DEUEL","7.47","-11.85","-47.77"],["2026-05-19T15:35:00","OTP.GRE.DSA","18.33","-6.37","-42.39"],["2026-05-19T15:35:00","OTP.GRE.SPRTWD","18.33","-6.37","-42.39"],["2026-05-19T15:35:00","OTP.GREM_2.AZ","16.89","-6.12","-44.08"],["2026-05-19T15:35:00","OTP.HETLA","9.22","-10.25","-47.62"],["2026-05-19T15:35:00","OTP.HILS_1.AZ","19.64","-5.26","-42.19"],["2026-05-19T15:35:00","OTP.HLSOLAR","16.48","-6.86","-43.75"],["2026-05-19T15:35:00","OTP.JAMSPK1","19.10","-5.44","-42.55"],["2026-05-19T15:35:00","OTP.JAMSPK2","18.99","-5.55","-42.55"],["2026-05-19T15:35:00","OTP.LAKESWIND","18.36","-5.48","-43.25"],["2026-05-19T15:35:00","OTP.LANGDN1","17.91","-7.49","-41.69"],["2026-05-19T15:35:00","OTP.LANGDN2","17.91","-7.49","-41.69"],["2026-05-19T15:35:00","OTP.MDU","7.83","-12.32","-46.94"],["2026-05-19T15:35:00","OTP.MDU.BSTON1","7.82","-12.33","-46.94"],["2026-05-19T15:35:00","OTP.MDU.COYOTE","17.36","-8.20","-41.53"],["2026-05-19T15:35:00","OTP.MDUM_1.AZ","7.83","-12.32","-46.94"],["2026-05-19T15:35:00","OTP.MMPA","19.33","-5.79","-41.97"],["2026-05-19T15:35:00","OTP.MPC","19.04","-5.84","-42.21"],["2026-05-19T15:35:00","OTP.MPC.ASH","13.76","-10.38","-42.95"],["2026-05-19T15:35:00","OTP.MPC.ASH2","13.81","-10.33","-42.95"],["2026-05-19T15:35:00","OTP.MPC.BUTLER","17.87","-6.25","-42.97"],["2026-05-19T15:35:00","OTP.MPC.COYT1","17.36","-8.20","-41.53"],["2026-05-19T15:35:00","OTP.MPC.LANGDN","17.91","-7.49","-41.69"],["2026-05-19T15:35:00","OTP.MPC.OLVIII","17.39","-8.26","-41.44"],["2026-05-19T15:35:00","OTP.MPC.OXBOW","17.09","-6.82","-43.18"],["2026-05-19T15:35:00","OTP.MPC.YNG2","17.51","-8.06","-41.52"],["2026-05-19T15:35:00","OTP.MPWR","13.81","-10.33","-42.95"],["2026-05-19T15:35:00","OTP.MRES","17.67","-5.82","-43.60"],["2026-05-19T15:35:00","OTP.MRES.CVLR","19.33","-6.09","-41.67"],["2026-05-19T15:35:00","OTP.MRES.HILS","19.64","-5.26","-42.19"],["2026-05-19T15:35:00","OTP.MRES.NTWD","18.73","-6.41","-41.95"],["2026-05-19T15:35:00","OTP.MRES_8.AZ","17.69","-5.82","-43.58"],["2026-05-19T15:35:00","OTP.MUAG","18.26","-5.78","-43.05"],["2026-05-19T15:35:00","OTP.NSP","18.20","-6.21","-42.68"],["2026-05-19T15:35:00","OTP.NSPP_1.AZ","18.20","-6.21","-42.68"],["2026-05-19T15:35:00","OTP.NSPX.ADA","17.87","-6.25","-42.97"],["2026-05-19T15:35:00","OTP.NWPS","7.83","-12.32","-46.94"],["2026-05-19T15:35:00","OTP.OTP","18.12","-5.98","-42.99"],["2026-05-19T15:35:00","OTP.OTPW_1.AZ","20.80","-4.43","-41.86"],["2026-05-19T15:35:00","OTP.OTPW_10.AZ","25.90","0.23","-41.42"],["2026-05-19T15:35:00","OTP.OTPW_11.AZ","15.73","-7.19","-44.17"],["2026-05-19T15:35:00","OTP.OTPW_12.AZ","17.93","-7.44","-41.72"],["2026-05-19T15:35:00","OTP.OTPW_14.AZ","9.21","-10.26","-47.62"],["2026-05-19T15:35:00","OTP.OTPW_2.AZ","19.52","-5.47","-42.10"],["2026-05-19T15:35:00","OTP.OTPW_8.AZ","17.49","-5.86","-43.74"],["2026-05-19T15:35:00","OTP.OTPW_9.AZ","19.58","-5.84","-41.67"],["2026-05-19T15:35:00","OTP.RUGBY1_IBR","17.72","-7.95","-41.42"],["2026-05-19T15:35:00","OTP.RUGBY1MRES","17.72","-7.95","-41.42"],["2026-05-19T15:35:00","OTP.RUGBY1UMMP","17.72","-7.95","-41.42"],["2026-05-19T15:35:00","OTP.RUGBY1UPLS","17.72","-7.95","-41.42"],["2026-05-19T15:35:00","OTP.SLWAYO1","22.98","-1.81","-42.30"],["2026-05-19T15:35:00","OTP.TATANKA","7.67","-11.24","-48.18"],["2026-05-19T15:35:00","OTP.TATANKARID","7.67","-11.24","-48.18"],["2026-05-19T15:35:00","PJMC","53.86","0.64","-13.87"],["2026-05-19T15:35:00","PSEG","53.86","0.64","-13.87"],["2026-05-19T15:35:00","PSI_GEN.AGG","129.03","1.36","60.58"],["2026-05-19T15:35:00","SBMU","65.90","-1.19","0.00"],["2026-05-19T15:35:00","SCEG","68.20","1.11","0.00"],["2026-05-19T15:35:00","SECI","70.25","-5.58","8.74"],["2026-05-19T15:35:00","SIGE.10ABGTGT","228.90","2.74","159.07"],["2026-05-19T15:35:00","SIGE.10CULGN2","263.51","2.80","193.62"],["2026-05-19T15:35:00","SIGE.10CULGN3","246.37","2.98","176.30"],["2026-05-19T15:35:00","SIGE.ABBROWUN4","228.92","2.76","159.07"],["2026-05-19T15:35:00","SIGE.ABBROWUN5","228.92","2.76","159.07"],["2026-05-19T15:35:00","SIGE.ABBROWUN6","228.92","2.76","159.07"],["2026-05-19T15:35:00","SIGE.APGI","247.89","3.10","177.70"],["2026-05-19T15:35:00","SIGE.AZ","264.72","3.74","193.89"],["2026-05-19T15:35:00","SIGE.BGGTN.ARR","249.38","4.16","178.13"],["2026-05-19T15:35:00","SIGE.CANL1.AMP","128.62","2.37","59.16"],["2026-05-19T15:35:00","SIGE.CANL2.AMP","128.62","2.37","59.16"],["2026-05-19T15:35:00","SIGE.CANL3.AMP","128.62","2.37","59.16"],["2026-05-19T15:35:00","SIGE.CANN_MUNI","141.50","3.45","70.96"],["2026-05-19T15:35:00","EAI.CYVY","65.70","-1.39","0.00"],["2026-05-19T15:35:00","EAI.DEGRAY1","74.05","-2.71","9.67"],["2026-05-19T15:35:00","EAI.DEGRAY2","74.05","-2.71","9.67"],["2026-05-19T15:35:00","EAI.DELL.CT1","66.83","-0.26","0.00"],["2026-05-19T15:35:00","EAI.DELL.CT2","66.83","-0.26","0.00"],["2026-05-19T15:35:00","EAI.DELL.ST3","66.83","-0.26","0.00"],["2026-05-19T15:35:00","EAI.DRVRSOL","67.26","0.17","0.00"],["2026-05-19T15:35:00","EAI.EAILD","72.60","-1.68","7.19"],["2026-05-19T15:35:00","BREC.CENTURY","132.58","2.59","62.90"],["2026-05-19T15:35:00","BREC.COLE.ARR","132.58","2.59","62.90"],["2026-05-19T15:35:00","BREC.DR.BREC","66.74","-0.35","0.00"],["2026-05-19T15:35:00","BREC.DR.PADUC","66.74","-0.35","0.00"],["2026-05-19T15:35:00","BREC.GREEN1","145.71","2.78","75.84"],["2026-05-19T15:35:00","BREC.GREEN2","145.71","2.78","75.84"],["2026-05-19T15:35:00","BREC.NIPS.GRSL","115.99","2.83","46.07"],["2026-05-19T15:35:00","BREC.PADUCAH1","66.74","-0.35","0.00"],["2026-05-19T15:35:00","BREC.REIDCT","146.26","2.65","76.52"],["2026-05-19T15:35:00","BREC.SEBREE","145.67","2.77","75.81"],["2026-05-19T15:35:00","BREC.SEBREESO","145.60","2.77","75.74"],["2026-05-19T15:35:00","BREC.SEBREESO2","145.60","2.77","75.74"],["2026-05-19T15:35:00","BREC.SKILLMAN","127.63","2.88","57.66"],["2026-05-19T15:35:00","BREC.SMTH1.AMP","80.52","0.35","13.08"],["2026-05-19T15:35:00","BREC.SMTH2.AMP","80.52","0.35","13.08"],["2026-05-19T15:35:00","BREC.SMTH3.AMP","80.52","0.35","13.08"],["2026-05-19T15:35:00","BREC.UNBRIDLED","145.71","2.78","75.84"],["2026-05-19T15:35:00","BREC.WILSON1","119.72","2.06","50.57"],["2026-05-19T15:35:00","CE","53.86","0.64","-13.87"],["2026-05-19T15:35:00","CE.CRETE.NU","33.68","0.23","-33.64"],["2026-05-19T15:35:00","CE.PSG1.IMEA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","CE.PSG1.N_PSG","64.56","-2.53","0.00"],["2026-05-19T15:35:00","CE.PSG2.IMEA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","CE.PSG2.N_PSG","64.56","-2.53","0.00"],["2026-05-19T15:35:00","CE.ZIONEC.MVP","39.35","0.23","-27.97"],["2026-05-19T15:35:00","CIN.08NOBSN1","412.04","3.11","341.84"],["2026-05-19T15:35:00","CIN.08NOBSN2","412.04","3.11","341.84"],["2026-05-19T15:35:00","CIN.AEPE12","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.CAYCT.4","26.95","0.06","-40.20"],["2026-05-19T15:35:00","CIN.CAYUGA.1","2.40","-0.28","-64.41"],["2026-05-19T15:35:00","CIN.CAYUGA.2","26.54","0.09","-40.64"],["2026-05-19T15:35:00","CIN.CAYUGA.3","46.37","0.39","-21.11"],["2026-05-19T15:35:00","CIN.CC.EDWIGCC","153.70","1.29","85.32"],["2026-05-19T15:35:00","CIN.CC.NOBSVIL","425.00","2.77","355.14"],["2026-05-19T15:35:00","CIN.CC.SUGRCK","66.66","-0.43","0.00"],["2026-05-19T15:35:00","CIN.CONRSV.ARR","187.42","6.84","113.49"],["2026-05-19T15:35:00","CIN.CRANESOLAR","114.90","2.74","45.07"],["2026-05-19T15:35:00","CIN.CRSD","-17.39","-0.55","-83.93"],["2026-05-19T15:35:00","CIN.CT.VERMN.1","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.2","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.3","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.4","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.5","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.6","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.7","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CT.VERMN.8","27.11","0.12","-40.10"],["2026-05-19T15:35:00","CIN.CUSTOMER1","132.79","3.69","62.01"],["2026-05-19T15:35:00","CIN.DEI.AZ","132.79","3.69","62.01"],["2026-05-19T15:35:00","CIN.EDWCT1","153.70","1.29","85.32"],["2026-05-19T15:35:00","CIN.EDWCT2","153.69","1.28","85.32"],["2026-05-19T15:35:00","CIN.EDWST","153.69","1.28","85.32"],["2026-05-19T15:35:00","CIN.ESR.ATTBRY","178.41","7.07","104.25"],["2026-05-19T15:35:00","CIN.ESR.CRANE","114.90","2.74","45.07"],["2026-05-19T15:35:00","CIN.ESR.NABB","118.81","4.87","46.85"],["2026-05-19T15:35:00","CIN.GALGHR.ARR","139.13","3.87","68.17"],["2026-05-19T15:35:00","CIN.GIB5.WVPA","116.68","0.97","48.62"],["2026-05-19T15:35:00","CIN.GIBSON.1","116.68","0.96","48.63"],["2026-05-19T15:35:00","CIN.GIBSON.2","116.77","1.05","48.63"],["2026-05-19T15:35:00","CIN.GIBSON.3","116.72","1.05","48.58"],["2026-05-19T15:35:00","CIN.GIBSON.4","116.75","1.05","48.61"],["2026-05-19T15:35:00","CIN.GIBSON.5","116.68","0.97","48.62"],["2026-05-19T15:35:00","CIN.GRNTON.MVP","11.85","1.31","-56.55"],["2026-05-19T15:35:00","CIN.HE.PSI","132.92","3.69","62.14"],["2026-05-19T15:35:00","CIN.HENRYCO.1","263.01","4.94","190.98"],["2026-05-19T15:35:00","CIN.HENRYCO.2","263.01","4.94","190.98"],["2026-05-19T15:35:00","CIN.HENRYCO.3","263.01","4.94","190.98"],["2026-05-19T15:35:00","CIN.HEPM_1.AZ","132.89","3.69","62.11"],["2026-05-19T15:35:00","CIN.HEPM_2.AZ","144.60","1.00","76.51"],["2026-05-19T15:35:00","CIN.HHILLS01","-130.08","1.52","-198.69"],["2026-05-19T15:35:00","CIN.LOGANOAKR","-38.84","2.29","-108.22"],["2026-05-19T15:35:00","CIN.MADISON.1","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.2","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.3","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.4","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.5","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.6","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.7","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MADISON.8","101.05","2.70","31.26"],["2026-05-19T15:35:00","CIN.MARKLND.1","117.29","2.64","47.56"],["2026-05-19T15:35:00","CIN.MARKLND.2","117.29","2.64","47.56"],["2026-05-19T15:35:00","CIN.MARKLND.3","117.29","2.64","47.56"],["2026-05-19T15:35:00","CIN.NIPS.APLSS","-39.94","1.53","-108.56"],["2026-05-19T15:35:00","CIN.NIPS.FRBNK","66.28","-0.81","0.00"],["2026-05-19T15:35:00","CIN.NIPS.GBSNS","115.58","1.37","47.12"],["2026-05-19T15:35:00","CIN.NIPS.JRDCK","26.12","-0.77","-40.20"],["2026-05-19T15:35:00","CIN.NOBLEVL.3","431.09","2.62","361.38"],["2026-05-19T15:35:00","CIN.NOBLEVL.4","431.09","2.62","361.38"],["2026-05-19T15:35:00","CIN.NOBLEVL.5","431.09","2.62","361.38"],["2026-05-19T15:35:00","CIN.PSI","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.PSI.IMPA","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.PSI.LMU","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.PSI_2.AZ","147.06","3.88","76.09"],["2026-05-19T15:35:00","CIN.PSI_3.AZ","416.55","3.54","345.92"],["2026-05-19T15:35:00","CIN.PV.SPEEDWY","195.27","3.68","124.50"],["2026-05-19T15:35:00","EES.MORIL1.ARR","68.48","1.39","0.00"],["2026-05-19T15:35:00","EES.MORTN1.ARR","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.MORTN2.ARR","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.MOTIVA_GEN","77.46","1.15","9.22"],["2026-05-19T15:35:00","EES.MTCPSCT1","75.76","-0.96","9.63"],["2026-05-19T15:35:00","EES.MTCPSCT2","75.54","-1.18","9.63"],["2026-05-19T15:35:00","EES.MTCPSST1","75.77","-0.93","9.61"],["2026-05-19T15:35:00","EES.NELSON1","74.60","-1.53","9.04"],["2026-05-19T15:35:00","EES.NELSON2","74.60","-1.53","9.04"],["2026-05-19T15:35:00","EES.NELSON6","74.72","-1.41","9.04"],["2026-05-19T15:35:00","EES.NEWTON","77.36","0.83","9.44"],["2026-05-19T15:35:00","EES.NEWTON1.AZ","77.36","0.83","9.44"],["2026-05-19T15:35:00","EES.NINEM1.ARR","66.13","-0.96","0.00"],["2026-05-19T15:35:00","EES.NINEM6_CT1","65.61","-1.48","0.00"],["2026-05-19T15:35:00","EES.NINEM6_CT2","65.61","-1.48","0.00"],["2026-05-19T15:35:00","EES.NINEM6_ST","65.88","-1.21","0.00"],["2026-05-19T15:35:00","EES.NINEMILE4","66.01","-1.08","0.00"],["2026-05-19T15:35:00","EES.NINEMILE5","66.13","-0.96","0.00"],["2026-05-19T15:35:00","EES.NOPLD","66.66","-0.43","0.00"],["2026-05-19T15:35:00","EES.NOPS_1","66.54","-0.55","0.00"],["2026-05-19T15:35:00","EES.NOPS_2","66.54","-0.55","0.00"],["2026-05-19T15:35:00","EES.NOPS_3","66.54","-0.55","0.00"],["2026-05-19T15:35:00","EES.NOPS_4","66.53","-0.56","0.00"],["2026-05-19T15:35:00","EES.NOPS_5","66.53","-0.56","0.00"],["2026-05-19T15:35:00","EES.NOPS_6","66.34","-0.75","0.00"],["2026-05-19T15:35:00","EES.NOPS_7","66.34","-0.75","0.00"],["2026-05-19T15:35:00","EES.NSIDE1.ARR","66.02","-1.07","0.00"],["2026-05-19T15:35:00","EES.NSIDE2.ARR","66.02","-1.07","0.00"],["2026-05-19T15:35:00","EES.OAK_RG_GEN","71.41","-4.60","8.92"],["2026-05-19T15:35:00","EES.OCAPS_1A","76.39","0.09","9.21"],["2026-05-19T15:35:00","EES.OCAPS_1B","77.22","0.92","9.21"],["2026-05-19T15:35:00","EES.OCAPS_1C","76.94","0.64","9.21"],["2026-05-19T15:35:00","EES.OUACH_1","69.81","-6.35","9.07"],["2026-05-19T15:35:00","EES.OUACH_2","69.81","-6.35","9.07"],["2026-05-19T15:35:00","EES.OUACH_3","69.81","-6.35","9.07"],["2026-05-19T15:35:00","EES.OXBOW","65.57","-1.52","0.00"],["2026-05-19T15:35:00","EES.PANAM1.ARR","67.02","-0.07","0.00"],["2026-05-19T15:35:00","EES.PERVL1","72.69","-3.34","8.94"],["2026-05-19T15:35:00","EES.PERVL1.ARR","72.69","-3.34","8.94"],["2026-05-19T15:35:00","EES.PERVL2.ARR","72.69","-3.34","8.94"],["2026-05-19T15:35:00","EES.PERVL2_CT","72.69","-3.34","8.94"],["2026-05-19T15:35:00","EES.PLAHTC.ARR","65.59","-1.50","0.00"],["2026-05-19T15:35:00","EES.RBRSW2.ARR","66.03","-1.06","0.00"],["2026-05-19T15:35:00","EES.RBRSW5.ARR","65.77","-1.32","0.00"],["2026-05-19T15:35:00","EES.RCTHOMAS","76.67","0.08","9.50"],["2026-05-19T15:35:00","EES.REXBRW.ARR","65.98","-1.11","0.00"],["2026-05-19T15:35:00","EES.RICE1","75.29","-0.83","9.03"],["2026-05-19T15:35:00","EES.RICHD1.ARR","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.RICHD2.ARR","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.RILLA.ARR","72.59","-3.46","8.96"],["2026-05-19T15:35:00","EES.RVRBEND1","65.61","-1.48","0.00"],["2026-05-19T15:35:00","EES.SABINE1","76.14","-0.16","9.21"],["2026-05-19T15:35:00","EES.SABINE3","76.94","0.64","9.21"],["2026-05-19T15:35:00","EES.SABINE4","76.28","-0.02","9.21"],["2026-05-19T15:35:00","EES.SABINE5","76.04","-0.26","9.21"],["2026-05-19T15:35:00","EES.SAM_DAM_12","78.11","1.40","9.62"],["2026-05-19T15:35:00","EES.SAN_JC1_CT","76.10","-0.50","9.51"],["2026-05-19T15:35:00","EES.SAN_JC2_CT","76.10","-0.50","9.51"],["2026-05-19T15:35:00","EES.SLEMCO","67.74","0.64","0.01"],["2026-05-19T15:35:00","EES.SLRD","65.45","-1.64","0.00"],["2026-05-19T15:35:00","EES.SPORT1.ARR","66.20","-0.89","0.00"],["2026-05-19T15:35:00","EES.SPORT2.ARR","66.20","-0.89","0.00"],["2026-05-19T15:35:00","EES.SRMPA","77.74","1.27","9.38"],["2026-05-19T15:35:00","EES.SRMPA_1.AZ","77.74","1.27","9.38"],["2026-05-19T15:35:00","EES.STERL7","69.93","-6.23","9.07"],["2026-05-19T15:35:00","EES.STJAMES","68.13","1.04","0.00"],["2026-05-19T15:35:00","EES.STL115.ARR","69.93","-6.23","9.07"],["2026-05-19T15:35:00","EES.STLN11.ARR","72.40","-3.64","8.95"],["2026-05-19T15:35:00","EES.STLNG1.ARR","72.40","-3.64","8.95"],["2026-05-19T15:35:00","EES.STLNG2.ARR","72.69","-3.37","8.97"],["2026-05-19T15:35:00","EES.STLNG3.ARR","69.83","-6.33","9.07"],["2026-05-19T15:35:00","EES.STLNG5.ARR","69.83","-6.33","9.07"],["2026-05-19T15:35:00","EES.STRSOL","69.58","-6.58","9.07"],["2026-05-19T15:35:00","EES.SWTZ1.ARR","72.58","-3.44","8.93"],["2026-05-19T15:35:00","EES.TAFTCOGEN","65.75","-1.34","0.00"],["2026-05-19T15:35:00","EES.TOL_BEND1","77.35","0.77","9.49"],["2026-05-19T15:35:00","EES.TOL_BEND2","77.35","0.77","9.49"],["2026-05-19T15:35:00","EES.UCB","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.UCBECO","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.UCBSUP","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.UMBRIELSOL","76.72","0.22","9.41"],["2026-05-19T15:35:00","EES.VIDALIA","62.02","-5.07","0.00"],["2026-05-19T15:35:00","EES.VIGNES.ARR","66.66","-0.43","0.00"],["2026-05-19T15:35:00","EES.WASHEC_CT1","65.52","-1.57","0.00"],["2026-05-19T15:35:00","EES.WASHEC_CT2","65.52","-1.57","0.00"],["2026-05-19T15:35:00","EES.WATRFD2","65.86","-1.23","0.00"],["2026-05-19T15:35:00","EES.WATRFD3","65.80","-1.29","0.00"],["2026-05-19T15:35:00","EES.WATRFD4_CT","65.86","-1.23","0.00"],["2026-05-19T15:35:00","EES.WLGLN2.ARR","66.67","-0.42","0.00"],["2026-05-19T15:35:00","EES.WLTGR1.ARR","72.41","-3.63","8.95"],["2026-05-19T15:35:00","EES.WLWGN1.ARR","66.74","-0.35","0.00"],["2026-05-19T15:35:00","EES.WLWGN3.ARR","66.74","-0.35","0.00"],["2026-05-19T15:35:00","EKPC","53.86","0.64","-13.87"],["2026-05-19T15:35:00","EMBA.AEPE17","67.10","0.01","0.00"],["2026-05-19T15:35:00","EMBA.ATTALA1","66.25","-0.84","0.00"],["2026-05-19T15:35:00","EMBA.CC.CHCTW","66.39","-0.70","0.00"],["2026-05-19T15:35:00","MDU.BDGRWF2OON","13.92","-11.90","-41.27"],["2026-05-19T15:35:00","MDU.BEPC","16.95","-9.02","-41.12"],["2026-05-19T15:35:00","MDU.CEDARHLS","20.66","-8.00","-38.43"],["2026-05-19T15:35:00","MDU.DIAMNDWILW","20.66","-8.00","-38.43"],["2026-05-19T15:35:00","MDU.ELLNDL.MVP","9.67","-11.18","-46.24"],["2026-05-19T15:35:00","MDU.ELLNDL_LD","10.59","-10.53","-45.97"],["2026-05-19T15:35:00","MDU.ELLNDL_LD2","10.50","-10.59","-46.00"],["2026-05-19T15:35:00","MDU.FOXTL.WND","10.08","-11.01","-46.00"],["2026-05-19T15:35:00","MDU.GLENDC1","19.87","-8.08","-39.14"],["2026-05-19T15:35:00","MDU.GLENDC2","19.87","-8.08","-39.14"],["2026-05-19T15:35:00","MDU.GLENULST_6","17.50","-8.32","-41.27"],["2026-05-19T15:35:00","MDU.GRE.ELBESS","14.37","-11.45","-41.27"],["2026-05-19T15:35:00","MDU.GRE.EMMLOG","14.37","-11.45","-41.27"],["2026-05-19T15:35:00","MDU.HESKET_3","17.47","-8.35","-41.27"],["2026-05-19T15:35:00","MDU.HESKET_4","17.47","-8.35","-41.27"],["2026-05-19T15:35:00","MDU.LEWIS2","18.18","-8.75","-40.16"],["2026-05-19T15:35:00","MDU.MCTURB1","19.91","-8.35","-38.83"],["2026-05-19T15:35:00","MDU.MDU","19.37","-7.33","-40.39"],["2026-05-19T15:35:00","MDU.MERRICOURT","10.08","-11.01","-46.00"],["2026-05-19T15:35:00","MDU.MPC","17.57","-8.31","-41.21"],["2026-05-19T15:35:00","MDU.NWPS","17.57","-8.31","-41.21"],["2026-05-19T15:35:00","MDU.OTP","17.57","-8.31","-41.21"],["2026-05-19T15:35:00","MDU.OTPW_1.AZ","17.57","-8.31","-41.21"],["2026-05-19T15:35:00","MDU.TATANKA1","10.05","-11.04","-46.00"],["2026-05-19T15:35:00","MDU.TSWF1","23.44","-8.22","-35.43"],["2026-05-19T15:35:00","MDU.WISHEKNW1","13.94","-11.88","-41.27"],["2026-05-19T15:35:00","MEC.ADAIR_W1","67.90","-8.27","9.08"],["2026-05-19T15:35:00","MEC.ADAMS","68.01","-9.46","10.38"],["2026-05-19T15:35:00","MEC.ALTM_1.AZ","56.49","-6.25","-4.35"],["2026-05-19T15:35:00","MEC.ALTW","58.52","-6.40","-2.17"],["2026-05-19T15:35:00","MEC.AMES","58.86","-6.96","-1.27"],["2026-05-19T15:35:00","MEC.AMES_1.AZ","58.86","-6.96","-1.27"],["2026-05-19T15:35:00","MEC.AMES_UNIT8","59.12","-7.14","-0.83"],["2026-05-19T15:35:00","MEC.ARBHILL_S","67.27","-8.13","8.31"],["2026-05-19T15:35:00","MEC.ARBORHL1","67.27","-8.13","8.31"],["2026-05-19T15:35:00","MEC.ATLN","73.08","-8.07","14.06"],["2026-05-19T15:35:00","MEC.AZ","50.15","-6.32","-10.62"],["2026-05-19T15:35:00","MEC.BEAVERCR","27.67","-9.35","-30.07"],["2026-05-19T15:35:00","MEC.BEPM.CPZD","-6.55","-6.38","-67.26"],["2026-05-19T15:35:00","MEC.BEPM_1.AZ","28.75","-6.82","-31.52"],["2026-05-19T15:35:00","MEC.BEPM_WS3","98.44","-7.28","38.63"],["2026-05-19T15:35:00","MEC.BEPM_WS4","98.44","-7.28","38.63"],["2026-05-19T15:35:00","MEC.CAROL_W1","36.45","-10.61","-20.03"],["2026-05-19T15:35:00","MEC.CAROLL_W2","36.45","-10.61","-20.03"],["2026-05-19T15:35:00","MEC.CC.GDM1","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.CC.GDM2","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.CENTURY_1","14.46","-10.53","-42.10"],["2026-05-19T15:35:00","MEC.CFU","27.50","-6.21","-33.38"],["2026-05-19T15:35:00","MEC.CFU_1.AZ","27.51","-6.20","-33.38"],["2026-05-19T15:35:00","MEC.CFU6","27.54","-6.10","-33.45"],["2026-05-19T15:35:00","MEC.CFU7","27.54","-6.10","-33.45"],["2026-05-19T15:35:00","MEC.CHASCS_W","21.35","-7.98","-37.76"],["2026-05-19T15:35:00","MEC.CHASCS1","21.35","-7.98","-37.76"],["2026-05-19T15:35:00","MEC.CHASCS2","21.35","-7.98","-37.76"],["2026-05-19T15:35:00","MEC.CHICKASAW","-28.92","-6.82","-89.19"],["2026-05-19T15:35:00","MEC.CLIPR1","1.09","-11.46","-54.54"],["2026-05-19T15:35:00","MEC.CMMPA.ELD","42.83","-2.33","-21.93"],["2026-05-19T15:35:00","MEC.CMMPA.MONT","50.87","-6.89","-9.33"],["2026-05-19T15:35:00","MEC.COMP.ARR","-62.00","-6.96","-122.13"],["2026-05-19T15:35:00","MEC.CONTRAIL1","88.58","-8.15","29.64"],["2026-05-19T15:35:00","MEC.CORALV1","44.38","-3.57","-19.14"],["2026-05-19T15:35:00","MEC.CORALV2","44.38","-3.57","-19.14"],["2026-05-19T15:35:00","MEC.CORALV3","44.38","-3.57","-19.14"],["2026-05-19T15:35:00","MEC.CORALV4","44.38","-3.57","-19.14"],["2026-05-19T15:35:00","MEC.DIAMNDTR1","44.85","-5.17","-17.07"],["2026-05-19T15:35:00","MEC.DR.CFU_ECG","27.59","-6.48","-33.02"],["2026-05-19T15:35:00","MEC.DR.CFU_SM","27.54","-6.10","-33.45"],["2026-05-19T15:35:00","MEC.DR.RIA","43.51","-1.67","-21.91"],["2026-05-19T15:35:00","MEC.ECLIPSE1","73.24","-8.24","14.39"],["2026-05-19T15:35:00","MEC.EL_FARM_1","27.97","-6.46","-32.66"],["2026-05-19T15:35:00","MEC.EL_FARM_2","27.95","-6.48","-32.66"],["2026-05-19T15:35:00","MEC.EL_FARM_3","27.79","-6.41","-32.89"],["2026-05-19T15:35:00","MEC.FARMER","93.17","-7.20","33.28"],["2026-05-19T15:35:00","MEC.GDMEC_1","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.GDMEC_1_3","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.GDMEC_2","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.GDMEC_2_3","57.73","-7.07","-2.29"],["2026-05-19T15:35:00","MEC.GENESEO","45.28","-6.12","-15.69"],["2026-05-19T15:35:00","MEC.GLACIERS","-23.24","-9.94","-80.39"],["2026-05-19T15:35:00","MEC.HCPD.ABRN","36.77","-10.60","-19.72"],["2026-05-19T15:35:00","MEC.HIGHLAND1","-16.35","-10.31","-73.13"],["2026-05-19T15:35:00","MEC.HIGHLAND2","-16.40","-10.36","-73.13"],["2026-05-19T15:35:00","MEC.HIGHLAND3","-16.42","-10.38","-73.13"],["2026-05-19T15:35:00","MEC.HOLLIDAYCR","12.75","-10.14","-44.20"],["2026-05-19T15:35:00","MEC.HRTDV2.WND","73.53","-7.95","14.39"],["2026-05-19T15:35:00","MEC.IDAGROVE","-18.62","-9.95","-75.76"],["2026-05-19T15:35:00","MEC.IDAGROVEW","-21.32","-9.65","-78.76"],["2026-05-19T15:35:00","MEC.IVESTER","-27.60","-11.36","-83.33"],["2026-05-19T15:35:00","MEC.KNOXIN_1","51.01","-4.53","-11.55"],["2026-05-19T15:35:00","MEC.KOSUTH.MVP","6.34","-9.91","-50.84"],["2026-05-19T15:35:00","MEC.LAUREL_1","-39.40","-10.08","-96.41"],["2026-05-19T15:35:00","MEC.LOUISA_1","43.48","-3.37","-20.24"],["2026-05-19T15:35:00","MEC.LUNDGREN","14.64","-9.83","-42.62"],["2026-05-19T15:35:00","MEC.LUNDQS_1","27.71","-6.45","-32.93"],["2026-05-19T15:35:00","AMIL.HOOPESTON","31.63","-2.62","-32.84"],["2026-05-19T15:35:00","AMIL.HSNVL.ARR","67.69","0.60","0.00"],["2026-05-19T15:35:00","AMIL.HVANA.ARR","44.05","-2.41","-20.63"],["2026-05-19T15:35:00","AMIL.IDTE","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.IGS","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.IMEA.BHSF","64.70","-2.39","0.00"],["2026-05-19T15:35:00","AMIL.IMEA.HOOS","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.IMEA_1.AZ","55.01","-1.43","-10.65"],["2026-05-19T15:35:00","AMIL.IOW_AFRYT","44.78","-2.73","-19.58"],["2026-05-19T15:35:00","AMIL.IP","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.IP.AZ","53.11","-1.16","-12.82"],["2026-05-19T15:35:00","AMIL.IP.IMEA","54.26","-1.36","-11.47"],["2026-05-19T15:35:00","AMIL.IPRETL","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.IPVS.MVP","47.67","-2.72","-16.70"],["2026-05-19T15:35:00","AMIL.KIMMEL","65.87","-1.22","0.00"],["2026-05-19T15:35:00","AMIL.L69_AHOPK","43.50","-2.40","-21.19"],["2026-05-19T15:35:00","AMIL.LEGOESR","53.14","-0.79","-13.16"],["2026-05-19T15:35:00","AMIL.LINCLAND1","47.46","-2.92","-16.71"],["2026-05-19T15:35:00","AMIL.LINCLAND2","47.46","-2.92","-16.71"],["2026-05-19T15:35:00","AMIL.LOTUS","47.09","-2.79","-17.21"],["2026-05-19T15:35:00","AMIL.MAROA.MVP","40.47","-2.30","-24.32"],["2026-05-19T15:35:00","AMIL.MCEC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.MCPU_1.AZ","101.44","1.31","33.04"],["2026-05-19T15:35:00","AMIL.MECWB_LPC","28.49","-6.24","-32.36"],["2026-05-19T15:35:00","AMIL.MERDS.MVP","48.97","-2.93","-15.19"],["2026-05-19T15:35:00","AMIL.MES","54.81","-1.06","-11.22"],["2026-05-19T15:35:00","AMIL.MFSF","65.65","-1.44","0.00"],["2026-05-19T15:35:00","AMIL.MP2N","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.MPRG.ARR","40.66","-0.39","-26.04"],["2026-05-19T15:35:00","AMIL.MRDSA.ARR","49.18","-2.90","-15.01"],["2026-05-19T15:35:00","AMIL.MSWP","43.83","-2.78","-20.48"],["2026-05-19T15:35:00","AMIL.MTCML","101.44","1.31","33.04"],["2026-05-19T15:35:00","AMIL.MULLIGAN","42.25","-2.74","-22.10"],["2026-05-19T15:35:00","AMIL.NEC1_1.AZ","72.40","0.11","5.20"],["2026-05-19T15:35:00","AMIL.NESL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.NEWT_1.AZ","66.60","-0.49","0.00"],["2026-05-19T15:35:00","AMIL.NEWTON21","65.49","-1.60","0.00"],["2026-05-19T15:35:00","AMIL.NLT_ANEW_","48.10","-0.55","-18.44"],["2026-05-19T15:35:00","AMIL.NORRIS","71.33","0.11","4.13"],["2026-05-19T15:35:00","AMIL.NORRISDC","65.49","-1.60","0.00"],["2026-05-19T15:35:00","AMIL.NWTN_BF","65.69","-1.40","0.00"],["2026-05-19T15:35:00","AMIL.NWTN_SF","65.69","-1.40","0.00"],["2026-05-19T15:35:00","AMIL.OGLES.ARR","40.28","-0.30","-26.51"],["2026-05-19T15:35:00","AMIL.P66T","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.PALMCOIL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.PEARLG2","50.46","-2.08","-14.55"],["2026-05-19T15:35:00","AMIL.PEIC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.PEIH","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.PLST","46.49","-2.58","-18.02"],["2026-05-19T15:35:00","AMIL.PPI","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.PRAIRIE1","35.95","-1.38","-29.76"],["2026-05-19T15:35:00","AMIL.PRAIRIECK","47.98","-2.66","-16.45"],["2026-05-19T15:35:00","AMIL.PRSPWF","38.37","-2.14","-26.58"],["2026-05-19T15:35:00","AMIL.PS1.NIMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PS2.NIMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG1.IMEA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG1.IMPA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG1.LGEP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG1.MEUC","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG1.SIPC","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG2.IMEA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG2.IMPA","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG2.LGEP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG2.MEUC","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSG2.SIPC","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC1.AMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC1.KMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC1.PPI","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC2.AMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC2.KMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PSGC2.PPI","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AMIL.PTWF","31.40","-2.80","-32.89"],["2026-05-19T15:35:00","AMIL.PUBPOWIL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.PWLFSLR","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.RECC_FPLP","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.REI2CTGA","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGB","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGC","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGD","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGE","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGF","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGG","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REI2CTGH","66.19","-0.90","0.00"],["2026-05-19T15:35:00","AMIL.REN1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.RES.CNE","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.RESE","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.RICHLAND","41.04","-0.33","-25.72"],["2026-05-19T15:35:00","AMIL.RISING.H","36.71","-1.77","-28.61"],["2026-05-19T15:35:00","AMIL.RISING.L","36.38","-1.77","-28.94"],["2026-05-19T15:35:00","AMIL.RIVRFRRYS","67.57","0.48","0.00"],["2026-05-19T15:35:00","AMIL.RLGY01","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.RNGDRP","65.73","-1.36","0.00"],["2026-05-19T15:35:00","AMIL.RNGPSS","64.65","-2.44","0.00"],["2026-05-19T15:35:00","AMIL.RPGI_1.AZ","34.31","-5.63","-27.15"],["2026-05-19T15:35:00","NSP.CC.MANKAT1","8.96","-8.68","-49.45"],["2026-05-19T15:35:00","NSP.CC.MANKAT2","8.82","-8.83","-49.44"],["2026-05-19T15:35:00","NSP.CC.RIVRSD1","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.CC.RIVRSD2","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.CEDARFAL","25.19","-1.30","-40.60"],["2026-05-19T15:35:00","NSP.CH_DIR_TR4","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.CHARA_TR1","1.65","-12.30","-53.14"],["2026-05-19T15:35:00","NSP.CHARA_TR2","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.CHARA_TR4","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.CHEMOLSPO","19.23","-4.29","-43.57"],["2026-05-19T15:35:00","NSP.CHPFL1.HYD","26.12","-0.95","-40.02"],["2026-05-19T15:35:00","NSP.CHPFL2.HYD","26.18","-0.90","-40.01"],["2026-05-19T15:35:00","NSP.CHPRES","26.98","-0.39","-39.72"],["2026-05-19T15:35:00","NSP.CISCO1","-1.52","-11.15","-57.46"],["2026-05-19T15:35:00","NSP.CMMPA.FAIR","11.64","-7.77","-47.68"],["2026-05-19T15:35:00","NSP.CMMPA.G","17.22","-5.18","-44.69"],["2026-05-19T15:35:00","NSP.CMMPA.GF","12.95","-7.87","-46.27"],["2026-05-19T15:35:00","NSP.CMMPA.GLEN","17.22","-5.18","-44.69"],["2026-05-19T15:35:00","NSP.CMMPA.JANE","16.89","-5.47","-44.73"],["2026-05-19T15:35:00","NSP.CMMPA.KASS","18.96","-5.93","-42.20"],["2026-05-19T15:35:00","NSP.CMMPA.KEN","19.06","-4.23","-43.80"],["2026-05-19T15:35:00","NSP.CMMPA.SE","12.43","-6.73","-47.93"],["2026-05-19T15:35:00","NSP.CODA.BYLL","18.67","-4.68","-43.74"],["2026-05-19T15:35:00","NSP.COYOTE","8.10","-10.50","-48.49"],["2026-05-19T15:35:00","NSP.CRNELL.HYD","26.65","-0.58","-39.86"],["2026-05-19T15:35:00","NSP.CWN1","5.74","-11.39","-49.96"],["2026-05-19T15:35:00","NSP.CWN2","5.74","-11.39","-49.96"],["2026-05-19T15:35:00","NSP.DANIELSN1","14.91","-6.89","-45.29"],["2026-05-19T15:35:00","NSP.DR.BTFN","16.99","-5.36","-44.74"],["2026-05-19T15:35:00","NSP.DR.MHP","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.DR.MNA","9.89","-8.12","-49.08"],["2026-05-19T15:35:00","NSP.DR.SMRT","23.36","-2.30","-41.43"],["2026-05-19T15:35:00","NSP.EASTRDG1","0.62","-12.01","-54.46"],["2026-05-19T15:35:00","NSP.ELLIOTPK1","19.72","-4.00","-43.37"],["2026-05-19T15:35:00","NSP.EWINGTON1","-1.57","-11.20","-57.46"],["2026-05-19T15:35:00","NSP.FENTON.WND","0.00","-11.88","-55.21"],["2026-05-19T15:35:00","NSP.FLAMBHYDRO","29.48","2.12","-39.73"],["2026-05-19T15:35:00","NSP.FRENCH1","28.48","-0.73","-37.88"],["2026-05-19T15:35:00","NSP.FRENCH2","28.48","-0.73","-37.88"],["2026-05-19T15:35:00","NSP.FRENCH3","28.31","-0.90","-37.88"],["2026-05-19T15:35:00","NSP.FRENCH4","28.31","-0.90","-37.88"],["2026-05-19T15:35:00","NSP.GARWIN1","17.82","-7.07","-42.20"],["2026-05-19T15:35:00","NSP.GDMEADOW","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","NSP.GLU","31.55","3.39","-38.93"],["2026-05-19T15:35:00","NSP.GRANTY.ARR","19.06","-4.58","-43.45"],["2026-05-19T15:35:00","NSP.GRE.BFRDG","4.47","-11.95","-50.67"],["2026-05-19T15:35:00","NSP.HAMPTN.MVP","17.36","-5.67","-44.06"],["2026-05-19T15:35:00","NSP.HATFIHAT1","25.80","-1.77","-39.52"],["2026-05-19T15:35:00","NSP.HCPD.GRVCT","17.06","-5.01","-45.02"],["2026-05-19T15:35:00","NSP.HCPD.LKCR","11.68","0.17","-55.58"],["2026-05-19T15:35:00","NSP.HCPD.MAD","10.54","-0.97","-55.58"],["2026-05-19T15:35:00","NSP.HCPD.NU","12.24","-6.60","-48.25"],["2026-05-19T15:35:00","NSP.HCPD.SXFLS","2.96","-8.95","-55.18"],["2026-05-19T15:35:00","NSP.HCPD_1.AZ","2.96","-8.95","-55.18"],["2026-05-19T15:35:00","NSP.HENNIPIN1","19.80","-3.93","-43.36"],["2026-05-19T15:35:00","NSP.HIBRDG.7","18.91","-4.72","-43.46"],["2026-05-19T15:35:00","NSP.HIBRDG.8","18.91","-4.72","-43.46"],["2026-05-19T15:35:00","NSP.HIBRDG9_1","18.83","-4.80","-43.46"],["2026-05-19T15:35:00","NSP.HIBRDG9_2","18.83","-4.80","-43.46"],["2026-05-19T15:35:00","NSP.HOLCOM.HYD","27.09","-0.18","-39.82"],["2026-05-19T15:35:00","NSP.IBR.YANKE","5.74","-11.39","-49.96"],["2026-05-19T15:35:00","NSP.INVRHL1","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.INVRHL2","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.INVRHL3","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.INVRHL4","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.INVRHL5","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.INVRHL6","18.81","-4.63","-43.65"],["2026-05-19T15:35:00","NSP.JEFFERS2","-2.05","-12.97","-56.17"],["2026-05-19T15:35:00","NSP.JIMFLS.HYD","25.90","-1.24","-39.95"],["2026-05-19T15:35:00","NSP.KASOTA","9.09","-8.68","-49.32"],["2026-05-19T15:35:00","NSP.KING1","19.92","-4.27","-42.90"],["2026-05-19T15:35:00","NSP.LYONC.MVP","10.27","-9.32","-47.50"],["2026-05-19T15:35:00","NSP.MANKATOCT1","9.08","-8.69","-49.32"],["2026-05-19T15:35:00","NSP.MANKATOCT2","8.84","-8.93","-49.32"],["2026-05-19T15:35:00","NSP.MANKATST31","8.78","-8.64","-49.67"],["2026-05-19T15:35:00","NSP.MANKATST32","8.78","-8.64","-49.67"],["2026-05-19T15:35:00","NSP.MARSHSOLAR","8.65","-9.37","-49.07"],["2026-05-19T15:35:00","NSP.MENOMOA","25.45","-0.99","-40.65"],["2026-05-19T15:35:00","NSP.MERPK1","19.32","-4.36","-43.41"],["2026-05-19T15:35:00","NSP.MINRVR1","17.51","-5.26","-44.32"],["2026-05-19T15:35:00","NSP.MINVLY.MVP","11.55","-9.18","-46.36"],["2026-05-19T15:35:00","NSP.MMPA","17.87","-4.80","-44.42"],["2026-05-19T15:35:00","NSP.MMPA.BOGWF","11.00","-12.01","-44.08"],["2026-05-19T15:35:00","NSP.MMPA.FEP","17.14","-5.45","-44.50"],["2026-05-19T15:35:00","NSP.MMPA.WWF","-0.05","-11.00","-56.14"],["2026-05-19T15:35:00","NSP.MMPA_1.AZ","17.88","-4.79","-44.42"],["2026-05-19T15:35:00","NSP.MMU_1.AZ","9.35","-8.91","-48.83"],["2026-05-19T15:35:00","NSP.MNDAK.WND","5.74","-11.39","-49.96"],["2026-05-19T15:35:00","NSP.MNTCEL1","18.07","-5.44","-43.58"],["2026-05-19T15:35:00","NSP.MOR1_IBR","1.65","-12.30","-53.14"],["2026-05-19T15:35:00","NSP.MORAINE2","1.65","-12.30","-53.14"],["2026-05-19T15:35:00","NSP.MRES","10.19","-8.39","-48.51"],["2026-05-19T15:35:00","NSP.MRES.MWF","8.33","-9.45","-49.31"],["2026-05-19T15:35:00","NSP.MRES_5.AZ","16.07","-7.01","-44.01"],["2026-05-19T15:35:00","SIGE.CIN","411.45","3.49","340.87"],["2026-05-19T15:35:00","SIGE.DUFF","122.55","2.21","53.25"],["2026-05-19T15:35:00","SIGE.FOWLR","16.29","0.20","-51.00"],["2026-05-19T15:35:00","SIGE.FPL_FERD","136.90","3.97","65.84"],["2026-05-19T15:35:00","SIGE.HE","140.30","3.78","69.43"],["2026-05-19T15:35:00","SIGE.HEPM_1.AZ","140.30","3.78","69.43"],["2026-05-19T15:35:00","SIGE.IMPA","113.65","2.66","43.90"],["2026-05-19T15:35:00","SIGE.POSYSLR1","139.77","-0.33","73.01"],["2026-05-19T15:35:00","SIGE.SIGW","273.80","3.73","202.98"],["2026-05-19T15:35:00","SIGE.TROY_SOL","134.38","2.40","64.89"],["2026-05-19T15:35:00","SIGE.WAR4ALCOA","249.94","3.25","179.60"],["2026-05-19T15:35:00","SIGE.WAR4SIGE","246.34","2.95","176.30"],["2026-05-19T15:35:00","SIGE.WAR5SIGE","249.94","3.25","179.60"],["2026-05-19T15:35:00","SIGE.WAR6SIGE","249.01","3.18","178.74"],["2026-05-19T15:35:00","SIPC.AZ","82.55","1.50","13.96"],["2026-05-19T15:35:00","SIPC.BIGMUDDY","80.28","0.54","12.65"],["2026-05-19T15:35:00","SIPC.MARI69","80.07","-0.60","13.58"],["2026-05-19T15:35:00","SIPC.MARIOGEN5","80.43","0.01","13.33"],["2026-05-19T15:35:00","SIPC.MARIOGEN6","80.43","0.01","13.33"],["2026-05-19T15:35:00","SIPC.SIPC","82.55","1.50","13.96"],["2026-05-19T15:35:00","SME.AZ","66.70","-0.39","0.00"],["2026-05-19T15:35:00","SME.BATESV_1","66.17","-0.92","0.00"],["2026-05-19T15:35:00","SME.BATESV_2","66.17","-0.92","0.00"],["2026-05-19T15:35:00","SME.BATESV_3","66.17","-0.92","0.00"],["2026-05-19T15:35:00","SME.BENN.ARR","65.18","-1.91","0.00"],["2026-05-19T15:35:00","SME.BENN_R_U1","65.18","-1.91","0.00"],["2026-05-19T15:35:00","SME.BENN_R_U2","65.18","-1.91","0.00"],["2026-05-19T15:35:00","SME.CC.MOR_CC1","64.90","-2.19","0.00"],["2026-05-19T15:35:00","SME.CC.MOS_CC1","63.97","-3.12","0.00"],["2026-05-19T15:35:00","SME.CC.MOS_CC2","63.98","-3.11","0.00"],["2026-05-19T15:35:00","SME.DTEDGE","66.35","-0.74","0.00"],["2026-05-19T15:35:00","SME.GPTAYLRS","66.63","-0.46","0.00"],["2026-05-19T15:35:00","SME.GRANDGULF","64.62","-2.47","0.00"],["2026-05-19T15:35:00","SME.LEAFRIVER","65.47","-1.62","0.00"],["2026-05-19T15:35:00","SME.MOR_CTG1","64.89","-2.20","0.00"],["2026-05-19T15:35:00","SME.MOR_STG1","64.93","-2.16","0.00"],["2026-05-19T15:35:00","SME.MORRO.ARR","64.93","-2.16","0.00"],["2026-05-19T15:35:00","SME.MOS_3","63.69","-3.40","0.00"],["2026-05-19T15:35:00","SME.MOS_4","64.22","-2.87","0.00"],["2026-05-19T15:35:00","SME.MOS_5","64.22","-2.87","0.00"],["2026-05-19T15:35:00","SME.MOS_CTG_1","64.19","-2.90","0.00"],["2026-05-19T15:35:00","SME.MOS_CTG_2","64.21","-2.88","0.00"],["2026-05-19T15:35:00","SME.MOS_STG_1","63.69","-3.40","0.00"],["2026-05-19T15:35:00","SME.MOS_STG_2","63.69","-3.40","0.00"],["2026-05-19T15:35:00","SME.MS_SOLAR3","63.74","-3.35","0.00"],["2026-05-19T15:35:00","SME.PALDNG.ARR","67.00","-0.09","0.00"],["2026-05-19T15:35:00","SME.PLUMPOINT","67.04","-0.05","0.00"],["2026-05-19T15:35:00","SME.SLVRCRK_1","65.84","-1.25","0.00"],["2026-05-19T15:35:00","SME.SLVRCRK_2","65.84","-1.25","0.00"],["2026-05-19T15:35:00","SME.SLVRCRK_3","65.84","-1.25","0.00"],["2026-05-19T15:35:00","SME.SME_LOAD","66.68","-0.41","0.00"],["2026-05-19T15:35:00","SME.SYLV_1","67.30","0.21","0.00"],["2026-05-19T15:35:00","SME.SYLV_2","67.30","0.21","0.00"],["2026-05-19T15:35:00","SME.SYLV_3","67.30","0.21","0.00"],["2026-05-19T15:35:00","SMP.AZ","19.65","-5.75","-41.69"],["2026-05-19T15:35:00","SMP.BLOOMIN_QS","18.92","-6.69","-41.48"],["2026-05-19T15:35:00","SMP.CCRK1.RPU","20.04","-5.23","-41.82"],["2026-05-19T15:35:00","SMP.CCRK2.RPU","20.04","-5.23","-41.82"],["2026-05-19T15:35:00","SMP.MMPA.AU","17.78","-7.83","-41.48"],["2026-05-19T15:35:00","SMP.OWEF","20.28","-5.04","-41.77"],["2026-05-19T15:35:00","SMP.PRESTON","23.09","-5.81","-38.19"],["2026-05-19T15:35:00","SMP.PVWIND","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","SMP.RPU","19.98","-5.22","-41.89"],["2026-05-19T15:35:00","SMP.SMP","19.66","-5.74","-41.69"],["2026-05-19T15:35:00","SMP.TEA_1.AZ","20.11","-5.18","-41.80"],["2026-05-19T15:35:00","SMP.WES.RPU","19.78","-5.33","-41.98"],["2026-05-19T15:35:00","SOCO","67.44","0.35","0.00"],["2026-05-19T15:35:00","SOCO.FORIN.ARR","67.32","0.23","0.00"],["2026-05-19T15:35:00","SPA","75.16","-3.29","11.36"],["2026-05-19T15:35:00","SPC","18.27","-7.81","-41.01"],["2026-05-19T15:35:00","SPRM","70.25","-5.58","8.74"],["2026-05-19T15:35:00","SPS","70.25","-5.58","8.74"],["2026-05-19T15:35:00","SWPP","70.25","-5.58","8.74"],["2026-05-19T15:35:00","TEXAS.HUB","77.63","1.29","9.25"],["2026-05-19T15:35:00","TVA","68.78","0.59","1.10"],["2026-05-19T15:35:00","TVA.BRMNH1.ARR","67.32","0.23","0.00"],["2026-05-19T15:35:00","TVA.CALRIDGE","32.41","-1.86","-32.82"],["2026-05-19T15:35:00","TVA.TVA","67.32","0.23","0.00"],["2026-05-19T15:35:00","TVA.TVAM_1.AZ","67.32","0.23","0.00"],["2026-05-19T15:35:00","TVA.WHITEOAK","40.03","-2.23","-24.83"],["2026-05-19T15:35:00","UPPC.AUTRAIN","40.31","8.54","-35.32"],["2026-05-19T15:35:00","UPPC.AZ","36.72","4.97","-35.34"],["2026-05-19T15:35:00","UPPC.ESC","35.80","4.02","-35.31"],["2026-05-19T15:35:00","UPPC.ESC.AZ","35.80","4.02","-35.31"],["2026-05-19T15:35:00","UPPC.GLADSTONE","35.40","3.61","-35.30"],["2026-05-19T15:35:00","UPPC.HOIST23","33.85","2.09","-35.33"],["2026-05-19T15:35:00","UPPC.INTEGRATD","36.59","4.84","-35.34"],["2026-05-19T15:35:00","UPPC.LWEC","37.37","5.64","-35.36"],["2026-05-19T15:35:00","UPPC.MCCLURE12","33.66","1.90","-35.33"],["2026-05-19T15:35:00","UPPC.ONTONAGON","37.67","5.95","-35.37"],["2026-05-19T15:35:00","UPPC.PORT.ARR","37.75","6.03","-35.37"],["2026-05-19T15:35:00","UPPC.VICTORIA1","36.95","5.28","-35.42"],["2026-05-19T15:35:00","UPPC.VICTORIA2","36.95","5.28","-35.42"],["2026-05-19T15:35:00","UPPC.WARDEN","37.37","5.64","-35.36"],["2026-05-19T15:35:00","UPPC.WPMC","37.82","6.10","-35.37"],["2026-05-19T15:35:00","UPPC.WPPI","36.64","4.88","-35.33"],["2026-05-19T15:35:00","CIN.SIGE","403.62","3.79","332.74"],["2026-05-19T15:35:00","CIN.SIGW_1.AZ","403.62","3.79","332.74"],["2026-05-19T15:35:00","CIN.SUCRKGT1","66.66","-0.43","0.00"],["2026-05-19T15:35:00","CIN.SUCRKGT2","66.66","-0.43","0.00"],["2026-05-19T15:35:00","CIN.SUCRKST1","66.66","-0.43","0.00"],["2026-05-19T15:35:00","CIN.SUGRCK.MVP","66.66","-0.43","0.00"],["2026-05-19T15:35:00","CIN.TIPMONT","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.TWINBR1","188.63","4.81","116.73"],["2026-05-19T15:35:00","CIN.WABASL.ARR","39.92","0.38","-27.55"],["2026-05-19T15:35:00","CIN.WBSPSI.ARR","-8.32","2.73","-78.14"],["2026-05-19T15:35:00","CIN.WHEATCTG1","144.16","0.56","76.51"],["2026-05-19T15:35:00","CIN.WHEATCTG2","144.17","0.57","76.51"],["2026-05-19T15:35:00","CIN.WHEATCTG3","144.60","1.00","76.51"],["2026-05-19T15:35:00","CIN.WHEATCTG4","144.60","1.00","76.51"],["2026-05-19T15:35:00","CIN.WHTSLR.SIG","84.21","0.82","16.30"],["2026-05-19T15:35:00","CIN.WRHILND","23.98","0.30","-43.41"],["2026-05-19T15:35:00","CIN.WVPA.BNLIL","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.WVPA.PSI","132.80","3.69","62.02"],["2026-05-19T15:35:00","CIN.WVPA_1.AZ","132.89","3.69","62.11"],["2026-05-19T15:35:00","CLEC.ACA11","66.39","-0.70","0.00"],["2026-05-19T15:35:00","CLEC.ACA12","66.39","-0.70","0.00"],["2026-05-19T15:35:00","CLEC.ACA13","66.39","-0.70","0.00"],["2026-05-19T15:35:00","CLEC.AXLA","73.69","-2.45","9.05"],["2026-05-19T15:35:00","CLEC.AXLA_1.AZ","73.69","-2.45","9.05"],["2026-05-19T15:35:00","CLEC.CC.ACAPB1","66.39","-0.70","0.00"],["2026-05-19T15:35:00","CLEC.CC.CPS6","73.34","-2.66","8.91"],["2026-05-19T15:35:00","CLEC.CC.CPS7","73.34","-2.66","8.91"],["2026-05-19T15:35:00","CLEC.CLEC","71.01","-0.49","4.41"],["2026-05-19T15:35:00","CLEC.CPS6","73.37","-2.63","8.91"],["2026-05-19T15:35:00","CLEC.CPS6ST","73.29","-2.71","8.91"],["2026-05-19T15:35:00","CLEC.CPS71","73.37","-2.63","8.91"],["2026-05-19T15:35:00","CLEC.CPS72","73.37","-2.63","8.91"],["2026-05-19T15:35:00","CLEC.CPS7ST","73.29","-2.71","8.91"],["2026-05-19T15:35:00","CLEC.CPWR_1.AZ","71.01","-0.50","4.42"],["2026-05-19T15:35:00","CLEC.CPWR_2.AZ","77.55","0.73","9.73"],["2026-05-19T15:35:00","CLEC.CPWR_6.AZ","77.18","0.24","9.85"],["2026-05-19T15:35:00","CLEC.CPWR_8.AZ","74.60","-1.85","9.36"],["2026-05-19T15:35:00","CLEC.DOLETSLR","74.83","-2.44","10.18"],["2026-05-19T15:35:00","CLEC.DPS.ARR","74.83","-2.44","10.18"],["2026-05-19T15:35:00","CLEC.ELIZSOL","74.53","-1.62","9.06"],["2026-05-19T15:35:00","CLEC.ERATH","68.99","1.90","0.00"],["2026-05-19T15:35:00","CLEC.HOPK1.ARR","68.53","1.44","0.00"],["2026-05-19T15:35:00","CLEC.HUNTER5","73.65","-2.49","9.05"],["2026-05-19T15:35:00","CLEC.MPS3","73.21","-2.97","9.09"],["2026-05-19T15:35:00","CLEC.NPS1","73.01","-3.17","9.09"],["2026-05-19T15:35:00","CLEC.ORIN","68.15","1.06","0.00"],["2026-05-19T15:35:00","CLEC.PRAIRIE","64.52","-2.57","0.00"],["2026-05-19T15:35:00","CLEC.RPS2","73.11","-3.07","9.09"],["2026-05-19T15:35:00","CLEC.RPS2.LAFA","73.11","-3.07","9.09"],["2026-05-19T15:35:00","CLEC.RPS2.LEPA","73.11","-3.07","9.09"],["2026-05-19T15:35:00","CLEC.SINGERSO","75.01","-1.15","9.07"],["2026-05-19T15:35:00","CLEC.SPS1","68.49","1.40","0.00"],["2026-05-19T15:35:00","CLEC.TPS4","68.02","0.93","0.00"],["2026-05-19T15:35:00","CONS.5CHANNELS","42.99","-0.67","-23.43"],["2026-05-19T15:35:00","CONS.ADA","38.96","3.09","-31.22"],["2026-05-19T15:35:00","CONS.AESM.CHSE","32.36","1.20","-35.93"],["2026-05-19T15:35:00","CONS.ALCONA","43.48","0.68","-24.29"],["2026-05-19T15:35:00","CONS.ALLEGAN","40.40","5.93","-32.62"],["2026-05-19T15:35:00","CONS.ALPENA","46.16","3.13","-24.06"],["2026-05-19T15:35:00","CONS.ALPENTHBA","46.16","3.13","-24.06"],["2026-05-19T15:35:00","CONS.ALPINE01","39.01","-2.28","-25.80"],["2026-05-19T15:35:00","CONS.ALPINE02","38.83","-2.46","-25.80"],["2026-05-19T15:35:00","CONS.ASSEMBLY3","41.04","-2.08","-23.97"],["2026-05-19T15:35:00","CONS.AZ","41.25","2.23","-28.07"],["2026-05-19T15:35:00","CONS.BRANCH","33.47","0.15","-33.77"],["2026-05-19T15:35:00","CONS.BRENTRNG1","45.80","1.75","-23.04"],["2026-05-19T15:35:00","CONS.BRNP8","37.63","1.71","-31.17"],["2026-05-19T15:35:00","CONS.BSE.CEC","41.96","2.91","-28.04"],["2026-05-19T15:35:00","CONS.CA3.MPPA","36.00","0.37","-31.46"],["2026-05-19T15:35:00","CONS.CA3_WPSC","36.00","0.37","-31.46"],["2026-05-19T15:35:00","CONS.CADILAC","37.63","-0.48","-28.98"],["2026-05-19T15:35:00","CONS.CADILGMA2","37.63","-0.48","-28.98"],["2026-05-19T15:35:00","CONS.CAMPBELL1","36.48","0.84","-31.45"],["2026-05-19T15:35:00","CONS.CAMPBELL2","36.48","0.84","-31.45"],["2026-05-19T15:35:00","CONS.CAMPBELL3","36.00","0.37","-31.46"],["2026-05-19T15:35:00","CONS.CC.COVRT1","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.CC.COVRT2","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.CC.COVRT3","33.03","0.54","-34.60"],["2026-05-19T15:35:00","CONS.CC.JAXSON","25.67","2.32","-43.74"],["2026-05-19T15:35:00","CONS.CC.MICHP","35.88","-0.68","-30.53"],["2026-05-19T15:35:00","CONS.CC.ZEELA2","35.62","0.50","-31.97"],["2026-05-19T15:35:00","CONS.CCG_1.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CCG_2.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CCG_3.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CCG_4.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CCG_5.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CCG_6.AZ","42.03","2.92","-27.98"],["2026-05-19T15:35:00","CONS.CEREALSO","34.89","1.50","-33.70"],["2026-05-19T15:35:00","CONS.CETR","41.50","2.34","-27.93"],["2026-05-19T15:35:00","CONS.CHS2","35.12","1.43","-33.40"],["2026-05-19T15:35:00","CONS.CHSE","35.12","1.43","-33.40"],["2026-05-19T15:35:00","CONS.CLDWTR1","33.42","0.13","-33.80"],["2026-05-19T15:35:00","CONS.CNE","41.35","2.67","-28.41"],["2026-05-19T15:35:00","CONS.COBB.ARR","38.51","2.46","-31.04"],["2026-05-19T15:35:00","CONS.COOKE","44.77","1.06","-23.38"],["2026-05-19T15:35:00","ALTW.CRLK3CWL2","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","ALTW.CRLK3CWLD","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","ALTW.CRSTNSOL","60.41","-9.44","2.76"],["2026-05-19T15:35:00","ALTW.CRYLAKE1","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","ALTW.CRYLAKE2","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","ALTW.CRYSTAL3","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","ALTW.DAEC.ARR","43.17","-4.31","-19.61"],["2026-05-19T15:35:00","ALTW.DASOLAR1","43.17","-4.31","-19.61"],["2026-05-19T15:35:00","ALTW.DASOLAR2","43.17","-4.31","-19.61"],["2026-05-19T15:35:00","ALTW.DR.ALPSLD","33.84","-2.66","-30.59"],["2026-05-19T15:35:00","ALTW.DR.AURLD","25.87","0.23","-41.45"],["2026-05-19T15:35:00","ALTW.DR.BSLF","45.30","-1.01","-20.78"],["2026-05-19T15:35:00","ALTW.DR.COMPLD","44.16","-1.77","-21.16"],["2026-05-19T15:35:00","ALTW.DR.FERGLD","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.DR.NORLD","45.23","-1.15","-20.71"],["2026-05-19T15:35:00","ALTW.DR.SIMPLD","33.84","-2.66","-30.59"],["2026-05-19T15:35:00","ALTW.DRUN.ESR1","43.79","-3.68","-19.62"],["2026-05-19T15:35:00","ALTW.ELKWIND","27.06","-9.04","-30.99"],["2026-05-19T15:35:00","ALTW.EMERY_1","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.EMERY_2","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.EMERY31","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.EMERY32","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.ENDV","-6.30","-12.45","-60.94"],["2026-05-19T15:35:00","ALTW.ENGLFARMS","47.63","-7.20","-12.26"],["2026-05-19T15:35:00","ALTW.FAIR_DSL","7.26","-8.17","-51.66"],["2026-05-19T15:35:00","ALTW.FAIR_SIG","7.26","-8.17","-51.66"],["2026-05-19T15:35:00","ALTW.FAIR1.ARR","44.72","-1.37","-21.00"],["2026-05-19T15:35:00","ALTW.FAIR2.ARR","44.72","-1.37","-21.00"],["2026-05-19T15:35:00","ALTW.FAIRMONT1","7.26","-8.17","-51.66"],["2026-05-19T15:35:00","ALTW.FCLDFCL1","-4.64","-10.93","-60.80"],["2026-05-19T15:35:00","ALTW.FRBRN.WND","15.02","-9.81","-42.26"],["2026-05-19T15:35:00","ALTW.FRNKLNCO","17.01","-9.84","-40.24"],["2026-05-19T15:35:00","ALTW.FXLK3.ARR","3.20","-9.45","-54.44"],["2026-05-19T15:35:00","ALTW.GOLDENPLN","9.37","-9.59","-48.13"],["2026-05-19T15:35:00","ALTW.GOLDP.ESR","9.37","-9.59","-48.13"],["2026-05-19T15:35:00","ALTW.GPFWIND","27.13","-9.89","-30.07"],["2026-05-19T15:35:00","ALTW.GRCT.ARR","52.11","-5.65","-9.33"],["2026-05-19T15:35:00","ALTW.HAHN.ARR","29.40","-5.64","-32.05"],["2026-05-19T15:35:00","ALTW.HANCOC1","12.23","-10.28","-44.58"],["2026-05-19T15:35:00","ALTW.HAWKEYE1","25.07","-8.08","-33.94"],["2026-05-19T15:35:00","ALTW.HCPD.STHP","17.98","-9.95","-39.16"],["2026-05-19T15:35:00","ALTW.HCPD.TRU","9.90","-1.61","-55.58"],["2026-05-19T15:35:00","ALTW.HDIVWIND","38.92","-10.01","-18.16"],["2026-05-19T15:35:00","ALTW.HKCRK.MVP","41.41","-3.91","-21.77"],["2026-05-19T15:35:00","ALTW.HZLT3.MVP","30.24","-5.88","-30.97"],["2026-05-19T15:35:00","ALTW.INDEPWIND","30.55","-5.81","-30.73"],["2026-05-19T15:35:00","ALTW.JOULGSCIP","43.48","-3.37","-20.24"],["2026-05-19T15:35:00","ALTW.JOULGSIPL","43.48","-3.37","-20.24"],["2026-05-19T15:35:00","ALTW.JOUNEAL3","-42.04","-8.09","-101.04"],["2026-05-19T15:35:00","ALTW.JOUNEALS4","-42.04","-8.09","-101.04"],["2026-05-19T15:35:00","ALTW.KOSSUTH","8.25","-9.91","-48.93"],["2026-05-19T15:35:00","ALTW.KOSSUTH2","8.25","-9.91","-48.93"],["2026-05-19T15:35:00","ALTW.LAN.ESR1","27.40","-2.62","-37.07"],["2026-05-19T15:35:00","ALTW.LANS3.ARR","27.40","-2.62","-37.07"],["2026-05-19T15:35:00","ALTW.LANSIN4","27.40","-2.62","-37.07"],["2026-05-19T15:35:00","ALTW.LEDYARD","8.86","-9.59","-48.64"],["2026-05-19T15:35:00","ALTW.LEDYD.MVP","8.86","-9.59","-48.64"],["2026-05-19T15:35:00","ALTW.LIMEC1","15.06","-10.06","-41.97"],["2026-05-19T15:35:00","ALTW.LIMEC2","15.08","-10.04","-41.97"],["2026-05-19T15:35:00","ALTW.LKFLD.IPL","-2.53","-10.53","-59.09"],["2026-05-19T15:35:00","ALTW.LOSTLAKES","-5.34","-10.74","-61.69"],["2026-05-19T15:35:00","ALTW.LOUIS.SLR","20.44","-8.28","-38.37"],["2026-05-19T15:35:00","ALTW.MECB","51.33","-5.96","-9.80"],["2026-05-19T15:35:00","ALTW.MECB_1.AZ","51.33","-5.96","-9.80"],["2026-05-19T15:35:00","ALTW.MGS_CT1","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MGS_CT2","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MGS_ST3.1","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MGS_ST3.2","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MMPA.OGWF","16.22","-7.05","-43.82"],["2026-05-19T15:35:00","ALTW.MONTA.ARR","18.38","-4.53","-44.18"],["2026-05-19T15:35:00","ALTW.MOWERCO","19.77","-8.95","-38.37"],["2026-05-19T15:35:00","ALTW.MQOKT.ARR","42.95","-2.67","-21.47"],["2026-05-19T15:35:00","ALTW.MRES","-0.68","-10.40","-57.37"],["2026-05-19T15:35:00","ALTW.MRES_1.AZ","-0.59","-10.35","-57.33"],["2026-05-19T15:35:00","ALTW.MTOWNCT1","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MTOWNCT2","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.MTOWNCT3","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.NCENT.ARR","52.54","-2.70","-11.85"],["2026-05-19T15:35:00","ALTW.NSP","10.87","-6.82","-49.40"],["2026-05-19T15:35:00","ALTW.NSPP_1.AZ","10.87","-6.82","-49.40"],["2026-05-19T15:35:00","ALTW.ODINWF","3.47","-8.35","-55.27"],["2026-05-19T15:35:00","ALTW.OTTMW.MVP","48.41","-5.41","-13.27"],["2026-05-19T15:35:00","ALTW.OTTUMW1","49.61","-5.50","-11.98"],["2026-05-19T15:35:00","ALTW.PIONPRAR2","-32.89","-8.12","-91.86"],["2026-05-19T15:35:00","ALTW.PIOPRAIR1","-32.90","-8.13","-91.86"],["2026-05-19T15:35:00","ALTW.PRARC1","43.77","-3.46","-19.86"],["2026-05-19T15:35:00","ALTW.PRARC3","43.77","-3.46","-19.86"],["2026-05-19T15:35:00","ALTW.PRARC4","43.77","-3.46","-19.86"],["2026-05-19T15:35:00","ALTW.PRESCOTT","59.60","-10.25","2.76"],["2026-05-19T15:35:00","ALTW.RCCS.ARR","43.82","-3.63","-19.64"],["2026-05-19T15:35:00","ALTW.RICHLAND","-14.26","-9.58","-71.77"],["2026-05-19T15:35:00","ALTW.RIPPEY1","36.09","-9.63","-21.37"],["2026-05-19T15:35:00","AMIL.CC.CSTN","66.05","-1.04","0.00"],["2026-05-19T15:35:00","AMIL.CCG_1.AZ","101.58","1.45","33.04"],["2026-05-19T15:35:00","AMIL.CCG_2.AZ","59.81","-0.97","-6.31"],["2026-05-19T15:35:00","AMIL.CCG_5.AZ","59.81","-0.97","-6.31"],["2026-05-19T15:35:00","AMIL.CEEA","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CFFN.ARR","65.74","-1.35","0.00"],["2026-05-19T15:35:00","AMIL.CFSF","65.69","-1.40","0.00"],["2026-05-19T15:35:00","AMIL.CHEL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CHEL_1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CILC.AZ","44.92","-0.54","-21.63"],["2026-05-19T15:35:00","AMIL.CILC.BOC","54.81","-1.06","-11.22"],["2026-05-19T15:35:00","AMIL.CIPS","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CIPS.AZ","60.06","-1.05","-5.98"],["2026-05-19T15:35:00","AMIL.CIPS.BOC","54.80","-1.06","-11.23"],["2026-05-19T15:35:00","AMIL.CIPS.ROB","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CLAY_1.AZ","80.49","0.59","12.81"],["2026-05-19T15:35:00","AMIL.CLINTO51","40.34","-2.45","-24.30"],["2026-05-19T15:35:00","AMIL.CLVW","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.CNE","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.COG_ACOGG","44.63","-2.59","-19.87"],["2026-05-19T15:35:00","AMIL.CONC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.COOKSMILL","65.90","-1.19","0.00"],["2026-05-19T15:35:00","AMIL.COSF_BF","65.45","-1.64","0.00"],["2026-05-19T15:35:00","AMIL.COSF_SF","65.45","-1.64","0.00"],["2026-05-19T15:35:00","AMIL.CPW_GS","46.13","-3.19","-17.77"],["2026-05-19T15:35:00","AMIL.CRCDCK","65.84","-1.25","0.00"],["2026-05-19T15:35:00","AMIL.CSTN3","66.05","-1.04","0.00"],["2026-05-19T15:35:00","AMIL.CSTNCTG1","66.05","-1.04","0.00"],["2026-05-19T15:35:00","AMIL.CSTNCTG2","66.05","-1.04","0.00"],["2026-05-19T15:35:00","AMIL.DAYTON","40.70","0.31","-26.70"],["2026-05-19T15:35:00","AMIL.DBDSOL","46.89","-2.71","-17.49"],["2026-05-19T15:35:00","AMIL.DEB.NAH","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.DEB_ALTON","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.DER","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.DESL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.DESY1","65.08","-2.01","0.00"],["2026-05-19T15:35:00","AMIL.DEWITT","43.84","-1.71","-21.54"],["2026-05-19T15:35:00","AMIL.DP","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.DR.ADM","43.97","-1.82","-21.30"],["2026-05-19T15:35:00","AMIL.DR.AEMILL","42.04","-0.71","-24.34"],["2026-05-19T15:35:00","AMIL.DR.ALTON","65.02","-2.07","0.00"],["2026-05-19T15:35:00","AMIL.DR.AREP1","50.15","-1.79","-15.15"],["2026-05-19T15:35:00","AMIL.DR.ASFK","65.30","-1.79","0.00"],["2026-05-19T15:35:00","AMIL.DR.ETRN","40.44","-0.32","-26.33"],["2026-05-19T15:35:00","AMIL.DR.FPLP","65.30","-1.79","0.00"],["2026-05-19T15:35:00","AMIL.DR.ISU2","40.34","-1.93","-24.82"],["2026-05-19T15:35:00","AMIL.DR.JPPA","67.20","0.11","0.00"],["2026-05-19T15:35:00","AMIL.DR.LCLN","68.18","1.09","0.00"],["2026-05-19T15:35:00","AMIL.DR.MES","32.06","-0.72","-34.31"],["2026-05-19T15:35:00","AMIL.DR.SEL","61.01","-0.74","-5.34"],["2026-05-19T15:35:00","AMIL.DR.SIUE2","65.18","-1.91","0.00"],["2026-05-19T15:35:00","AMIL.DR.SLGN2","36.11","-1.49","-29.49"],["2026-05-19T15:35:00","AMIL.DR.SPRTN","64.98","-2.11","0.00"],["2026-05-19T15:35:00","AMIL.DR.UNIV","62.60","-0.69","-3.80"],["2026-05-19T15:35:00","AMIL.DR.WIEL","65.13","-1.96","0.00"],["2026-05-19T15:35:00","AMIL.EARP","42.82","-1.53","-22.74"],["2026-05-19T15:35:00","AMIL.EDWARDS2","41.35","-0.29","-25.45"],["2026-05-19T15:35:00","AMIL.EDWARDS3","40.98","-0.38","-25.73"],["2026-05-19T15:35:00","AMIL.EEI","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS2","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS3","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS4","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EIPS5","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.ELD120","88.51","0.09","21.33"],["2026-05-19T15:35:00","AMIL.ELD150","88.51","0.09","21.33"],["2026-05-19T15:35:00","AMIL.ELIG","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EMSF","66.21","-0.88","0.00"],["2026-05-19T15:35:00","AMIL.ENFIELD","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EPH1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.ESPI","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.EXOL","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.FARGO.MVP","41.08","-0.62","-25.39"],["2026-05-19T15:35:00","AMIL.FESC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.FORDCO1","33.20","-3.60","-30.29"],["2026-05-19T15:35:00","AMIL.FTR","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.GBCCTG1","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.GBCCTG2","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.GBCM","65.21","-1.88","0.00"],["2026-05-19T15:35:00","AMIL.GDTR1.ARR","67.30","0.21","0.00"],["2026-05-19T15:35:00","AMIL.GDTR2.ARR","67.30","0.21","0.00"],["2026-05-19T15:35:00","AMIL.GDTR3.ARR","67.59","0.50","0.00"],["2026-05-19T15:35:00","AMIL.GDTR4.ARR","67.30","0.21","0.00"],["2026-05-19T15:35:00","AMIL.GDTWR.ARR","67.30","0.21","0.00"],["2026-05-19T15:35:00","AMIL.GEXA","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.GEXAIEC","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.GLSBG.SIG","42.22","-1.76","-23.11"],["2026-05-19T15:35:00","AMIL.GME1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.GRJ_AGRJ_","36.08","-9.62","-21.39"],["2026-05-19T15:35:00","AMIL.GSWIND","40.97","-2.84","-23.28"],["2026-05-19T15:35:00","AMIL.HEN_AMT_P","47.49","-1.69","-17.91"],["2026-05-19T15:35:00","AMIL.HENNP.ARR","40.33","-0.36","-26.40"],["2026-05-19T15:35:00","AMIL.HES","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.HISF","48.12","-2.45","-16.52"],["2026-05-19T15:35:00","DECO.CMSM_1.AZ","57.45","4.07","-13.71"],["2026-05-19T15:35:00","DECO.CMSMROA","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.COFAXP11","54.24","4.76","-17.61"],["2026-05-19T15:35:00","DECO.CROS","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.CWEP","45.41","-0.66","-21.02"],["2026-05-19T15:35:00","DECO.DAYTN.ARR","55.68","3.16","-14.57"],["2026-05-19T15:35:00","DECO.DEAN111","51.86","1.19","-16.42"],["2026-05-19T15:35:00","DECO.DEAN112","51.86","1.19","-16.42"],["2026-05-19T15:35:00","DECO.DEAN121","51.80","1.13","-16.42"],["2026-05-19T15:35:00","DECO.DEAN122","51.80","1.13","-16.42"],["2026-05-19T15:35:00","DECO.DEERFLD","46.26","-0.79","-20.04"],["2026-05-19T15:35:00","DECO.DFWE2","46.52","-0.53","-20.04"],["2026-05-19T15:35:00","DECO.DIGG1","57.20","3.82","-13.71"],["2026-05-19T15:35:00","DECO.DIGG2","57.06","3.68","-13.71"],["2026-05-19T15:35:00","DECO.DIGG3","57.16","3.78","-13.71"],["2026-05-19T15:35:00","DECO.DIGS2","57.15","3.77","-13.71"],["2026-05-19T15:35:00","DECO.DIGS3","57.15","3.77","-13.71"],["2026-05-19T15:35:00","DECO.DIGSINT","57.15","3.77","-13.71"],["2026-05-19T15:35:00","DECO.DLRYP11","56.50","4.08","-14.67"],["2026-05-19T15:35:00","DECO.DLRYP12","56.50","4.08","-14.67"],["2026-05-19T15:35:00","DECO.DR.123NET","58.00","5.68","-14.77"],["2026-05-19T15:35:00","DECO.DR.DEMO","56.23","4.54","-15.40"],["2026-05-19T15:35:00","DECO.DR.GLW","58.59","4.82","-13.32"],["2026-05-19T15:35:00","DECO.DR.POET","48.68","2.15","-20.56"],["2026-05-19T15:35:00","DECO.DR.TRGT","56.78","4.93","-15.24"],["2026-05-19T15:35:00","DECO.E.TRENTON","59.17","4.80","-12.72"],["2026-05-19T15:35:00","DECO.EIPS","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.ELIG","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.ESSEX.ARR","56.66","4.58","-15.01"],["2026-05-19T15:35:00","DECO.EXGNHW2","45.16","-1.53","-20.40"],["2026-05-19T15:35:00","DECO.EXGNMW2","46.39","-0.66","-20.04"],["2026-05-19T15:35:00","DECO.FERMI2","58.17","4.13","-13.05"],["2026-05-19T15:35:00","DECO.FESC","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.FRISB.ARR","56.43","4.28","-14.94"],["2026-05-19T15:35:00","DECO.FRMP112","64.35","5.35","-8.09"],["2026-05-19T15:35:00","DECO.FRMP113","64.35","5.35","-8.09"],["2026-05-19T15:35:00","DECO.FRMP114","64.35","5.35","-8.09"],["2026-05-19T15:35:00","DECO.GRNWD.MVP","51.31","1.41","-17.19"],["2026-05-19T15:35:00","DECO.GRNWD1","51.25","1.35","-17.19"],["2026-05-19T15:35:00","DECO.GWDP111","51.28","1.38","-17.19"],["2026-05-19T15:35:00","DECO.GWDP112","51.28","1.38","-17.19"],["2026-05-19T15:35:00","DECO.GWDP12","51.31","1.41","-17.19"],["2026-05-19T15:35:00","DECO.HNKP111","57.20","5.33","-15.22"],["2026-05-19T15:35:00","DECO.HNKP113","57.20","5.33","-15.22"],["2026-05-19T15:35:00","DECO.HNKP121","56.91","4.87","-15.05"],["2026-05-19T15:35:00","DECO.HNKP122","56.91","4.87","-15.05"],["2026-05-19T15:35:00","DECO.HRBRB.ARR","46.62","-0.44","-20.03"],["2026-05-19T15:35:00","DECO.HVSTW","45.29","-1.40","-20.40"],["2026-05-19T15:35:00","DECO.JUDD11","54.83","2.51","-14.77"],["2026-05-19T15:35:00","DECO.JUDD12","54.80","2.48","-14.77"],["2026-05-19T15:35:00","DECO.JUDD13","54.82","2.50","-14.77"],["2026-05-19T15:35:00","DECO.JUDD14","54.97","2.65","-14.77"],["2026-05-19T15:35:00","DECO.LAKEIRIS","51.57","1.58","-17.10"],["2026-05-19T15:35:00","DECO.LBWL.WTSL","59.68","4.80","-12.21"],["2026-05-19T15:35:00","DECO.LOAD.CNE","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.LUD1","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","DECO.LUD2","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","DECO.LUD3","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","DECO.LUD4","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","DECO.LUD5","36.29","-0.06","-30.74"],["2026-05-19T15:35:00","DECO.LUD6","36.29","-0.06","-30.74"],["2026-05-19T15:35:00","DECO.MCKINLEY1","48.77","1.81","-20.13"],["2026-05-19T15:35:00","DECO.MINDEN1","40.36","-7.13","-19.60"],["2026-05-19T15:35:00","DECO.MONROE1","58.71","3.87","-12.25"],["2026-05-19T15:35:00","DECO.MONROE2","58.71","3.87","-12.25"],["2026-05-19T15:35:00","DECO.MONROE3","59.17","3.65","-11.57"],["2026-05-19T15:35:00","DECO.MONROE4","59.10","3.58","-11.57"],["2026-05-19T15:35:00","DECO.MONRP11","58.71","3.87","-12.25"],["2026-05-19T15:35:00","DECO.MPPA.DWTL","59.68","4.80","-12.21"],["2026-05-19T15:35:00","DECO.MSCPA","59.15","6.90","-14.84"],["2026-05-19T15:35:00","DECO.NEC","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.NEP112","55.96","4.95","-16.08"],["2026-05-19T15:35:00","DECO.NEP113","55.96","4.95","-16.08"],["2026-05-19T15:35:00","DECO.NEP114","55.96","4.95","-16.08"],["2026-05-19T15:35:00","DECO.NEP12","55.76","4.75","-16.08"],["2026-05-19T15:35:00","DECO.NEP131","55.76","4.75","-16.08"],["2026-05-19T15:35:00","DECO.NEP132","55.76","4.75","-16.08"],["2026-05-19T15:35:00","DECO.NESL1","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.NOBEL","46.39","-0.66","-20.04"],["2026-05-19T15:35:00","DECO.OLIVRP11","49.30","2.35","-20.14"],["2026-05-19T15:35:00","DECO.PEGASUS","45.10","-0.85","-21.14"],["2026-05-19T15:35:00","DECO.PEGASUS2","45.10","-0.85","-21.14"],["2026-05-19T15:35:00","DECO.PHEASANT1","46.02","-0.45","-20.62"],["2026-05-19T15:35:00","DECO.PINE_TREE","52.71","2.05","-16.43"],["2026-05-19T15:35:00","DECO.PINNEBOG","46.12","-0.57","-20.40"],["2026-05-19T15:35:00","DECO.PLACDP12","55.14","3.83","-15.78"],["2026-05-19T15:35:00","DECO.PONTC.MVP","54.52","3.41","-15.98"],["2026-05-19T15:35:00","DECO.PUTNMP11","54.12","6.64","-19.61"],["2026-05-19T15:35:00","DECO.RPSN3.MVP","47.18","0.14","-20.05"],["2026-05-19T15:35:00","DECO.RPSON.MVP","47.03","-0.02","-20.04"],["2026-05-19T15:35:00","DECO.RRP11","58.46","4.72","-13.35"],["2026-05-19T15:35:00","DECO.S.CASTLE","55.96","4.95","-16.08"],["2026-05-19T15:35:00","DECO.SANDU.MVP","49.06","1.20","-19.23"],["2026-05-19T15:35:00","DECO.SELC","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.SESA","56.39","4.69","-15.39"],["2026-05-19T15:35:00","EAI.EAILD.RLA","72.60","-1.68","7.19"],["2026-05-19T15:35:00","EAI.EAMP_1.AZ","72.49","-1.68","7.08"],["2026-05-19T15:35:00","EAI.ELDORA.ARR","72.87","-3.63","9.41"],["2026-05-19T15:35:00","EAI.FLATFORKSO","65.49","-1.60","0.00"],["2026-05-19T15:35:00","EAI.FORGEVWSO","66.72","-0.37","0.00"],["2026-05-19T15:35:00","EAI.GACP.GMPWR","67.34","0.25","0.00"],["2026-05-19T15:35:00","EAI.H_SPR1_CT1","73.48","-3.30","9.69"],["2026-05-19T15:35:00","EAI.H_SPR1_CT2","73.48","-3.30","9.69"],["2026-05-19T15:35:00","EAI.H_SPR1_ST","73.48","-3.30","9.69"],["2026-05-19T15:35:00","EAI.HAPPY","75.61","-0.55","9.07"],["2026-05-19T15:35:00","EAI.HASKL1.ARR","74.10","-2.78","9.79"],["2026-05-19T15:35:00","EAI.INDEPEND1","75.01","-1.06","8.98"],["2026-05-19T15:35:00","EAI.INDEPEND2","66.03","-1.06","0.00"],["2026-05-19T15:35:00","EAI.JONSCWL","66.89","-0.20","0.00"],["2026-05-19T15:35:00","EAI.LK_CATH4","73.59","-3.26","9.76"],["2026-05-19T15:35:00","EAI.LLS","65.87","-1.22","0.00"],["2026-05-19T15:35:00","EAI.LYNCH2.ARR","75.06","-1.73","9.70"],["2026-05-19T15:35:00","EAI.MABELV.ARR","73.99","-2.89","9.79"],["2026-05-19T15:35:00","EAI.NIMBUSWF","77.05","-3.71","13.67"],["2026-05-19T15:35:00","EAI.NLR_1.AZ","75.16","-1.69","9.76"],["2026-05-19T15:35:00","EAI.NLRLD","75.16","-1.69","9.76"],["2026-05-19T15:35:00","EAI.NPTSOL","66.17","-0.92","0.00"],["2026-05-19T15:35:00","EAI.NWMADRIDSO","66.06","-1.03","0.00"],["2026-05-19T15:35:00","EAI.OMLP_1.AZ","67.47","0.38","0.00"],["2026-05-19T15:35:00","EAI.PBENRGY_CT","73.86","-2.59","9.36"],["2026-05-19T15:35:00","EAI.PBENRGY_ST","73.91","-2.54","9.36"],["2026-05-19T15:35:00","EAI.PLUM_1C","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EAI.PLUM_PPEA","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EAI.PLUM1_MEUC","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EAI.PLUM2_MEUC","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EAI.PLUMPT","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EAI.PMISTSOL","63.82","-3.27","0.00"],["2026-05-19T15:35:00","EAI.QUARTZ","65.12","-1.97","0.00"],["2026-05-19T15:35:00","EAI.REDFDSOLAR","73.40","-3.18","9.49"],["2026-05-19T15:35:00","EAI.REMMEL123","72.98","-3.87","9.76"],["2026-05-19T15:35:00","EAI.RITCH3.ARR","66.07","-1.02","0.00"],["2026-05-19T15:35:00","EAI.SEARCY","75.46","-0.70","9.07"],["2026-05-19T15:35:00","EAI.SHRDN1.ARR","73.78","-2.97","9.66"],["2026-05-19T15:35:00","EAI.SHRDN2.ARR","73.78","-2.97","9.66"],["2026-05-19T15:35:00","EAI.SHRDN3.ARR","73.78","-2.97","9.66"],["2026-05-19T15:35:00","EAI.STUTTGART","74.61","-1.38","8.90"],["2026-05-19T15:35:00","EAI.UPS1_CT1","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS1_CT2","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS1_ST","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS2_CT1","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS2_CT2","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS2_ST","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS3_CT1","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS3_CT2","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS3_ST","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS4_CT1","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS4_CT2","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.UPS4_ST","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.WBSOL","66.29","-0.80","0.00"],["2026-05-19T15:35:00","EAI.WH_BLUFF1","73.98","-2.67","9.56"],["2026-05-19T15:35:00","EAI.WH_BLUFF2","73.98","-2.67","9.56"],["2026-05-19T15:35:00","EAI.WHBLF.ARR","74.43","-2.19","9.53"],["2026-05-19T15:35:00","EAI.WMPSOL","66.55","-0.54","0.00"],["2026-05-19T15:35:00","EAI.WMULD_1.AZ","67.02","-0.07","0.00"],["2026-05-19T15:35:00","EAI.WMULDLD","67.02","-0.07","0.00"],["2026-05-19T15:35:00","EAI.WODLN1.ARR","74.38","-2.51","9.80"],["2026-05-19T15:35:00","EAI.WSTMMP.ARR","67.30","0.21","0.00"],["2026-05-19T15:35:00","EAI.WTBLF5.ARR","73.98","-2.67","9.56"],["2026-05-19T15:35:00","EDE","70.25","-5.58","8.74"],["2026-05-19T15:35:00","EDE.PLUM","67.04","-0.05","0.00"],["2026-05-19T15:35:00","EES.ACAD2_CT1","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.ACAD2_CT2","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.ACAD2_ST","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.ACADA1.ARR","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.ACADA2.ARR","66.27","-0.82","0.00"],["2026-05-19T15:35:00","EES.AIRLIN.ARR","66.83","-0.26","0.00"],["2026-05-19T15:35:00","EES.AIRLIQ_GEI","67.18","0.09","0.00"],["2026-05-19T15:35:00","EES.AMITESO","66.11","-0.98","0.00"],["2026-05-19T15:35:00","EES.AXIALL","74.76","-1.38","9.05"],["2026-05-19T15:35:00","EES.AXLPLQ","66.59","-0.50","0.00"],["2026-05-19T15:35:00","EES.BASFVFW","76.64","0.34","9.21"],["2026-05-19T15:35:00","EES.BASTAP.ARR","71.42","-4.58","8.91"],["2026-05-19T15:35:00","EES.BASTP1.ARR","71.42","-4.58","8.91"],["2026-05-19T15:35:00","EES.BASTR1.ARR","71.82","-4.19","8.92"],["2026-05-19T15:35:00","EES.BASTR2.ARR","71.82","-4.19","8.92"],["2026-05-19T15:35:00","EES.BC1_1","65.76","-1.33","0.00"],["2026-05-19T15:35:00","EES.BC1_2","65.76","-1.33","0.00"],["2026-05-19T15:35:00","EES.BC1_3","65.76","-1.33","0.00"],["2026-05-19T15:35:00","EES.BC1_4","65.76","-1.33","0.00"],["2026-05-19T15:35:00","EES.BC2_1","66.01","-1.08","0.00"],["2026-05-19T15:35:00","EES.BC2_2","66.01","-1.08","0.00"],["2026-05-19T15:35:00","EES.BC2_3","66.01","-1.08","0.00"],["2026-05-19T15:35:00","EES.BGTEL1.ARR","67.03","-0.06","0.00"],["2026-05-19T15:35:00","EES.BRAZ_1.AZ","77.58","0.78","9.71"],["2026-05-19T15:35:00","EES.BRAZLD","77.57","0.77","9.71"],["2026-05-19T15:35:00","EES.BRTNY1.ARR","67.07","-0.02","0.00"],["2026-05-19T15:35:00","EES.BRTNY2.ARR","67.07","-0.02","0.00"],["2026-05-19T15:35:00","EES.BURAS.ARR","66.59","-0.50","0.00"],["2026-05-19T15:35:00","EES.BXTRW5.ARR","65.02","-2.07","0.00"],["2026-05-19T15:35:00","EES.BXTRWL.ARR","65.02","-2.07","0.00"],["2026-05-19T15:35:00","EES.BXWSN2.ARR","65.09","-2.00","0.00"],["2026-05-19T15:35:00","GRE.STANT.ARR","17.33","-8.33","-41.43"],["2026-05-19T15:35:00","GRE.STBON1","18.84","-4.04","-44.21"],["2026-05-19T15:35:00","GRE.TEA_1.AZ","22.14","-1.85","-43.10"],["2026-05-19T15:35:00","GRE.TRIMTTRIM","0.14","-10.33","-56.62"],["2026-05-19T15:35:00","GRE.WILM","13.64","-7.49","-45.96"],["2026-05-19T15:35:00","HE.07LCPGEN1","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.07LCPGEN2","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.07LCPGEN3","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.07LCPGEN4","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.07LCPGEN5","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.07LCPGEN6","126.34","-0.67","59.92"],["2026-05-19T15:35:00","HE.CIN","132.60","3.79","61.72"],["2026-05-19T15:35:00","HE.HE","154.33","3.87","83.37"],["2026-05-19T15:35:00","HE.HEIRLOOMSLR","68.18","-0.55","1.64"],["2026-05-19T15:35:00","HE.MEROM_AUX","83.63","-0.13","16.67"],["2026-05-19T15:35:00","HE.MEROM_CH1","83.63","-0.13","16.67"],["2026-05-19T15:35:00","HE.MEROM_CH2","83.63","-0.13","16.67"],["2026-05-19T15:35:00","HE.MEROM1","83.63","-0.13","16.67"],["2026-05-19T15:35:00","HE.MEROM2","83.63","-0.13","16.67"],["2026-05-19T15:35:00","HE.OSPR_PT","83.92","0.16","16.67"],["2026-05-19T15:35:00","HE.RATTS.ARR","63.45","0.90","-4.54"],["2026-05-19T15:35:00","HE.RATTS1SLR","68.18","-0.55","1.64"],["2026-05-19T15:35:00","HE.SIGW","146.64","6.59","72.96"],["2026-05-19T15:35:00","HE.WORTH1","83.67","0.17","16.41"],["2026-05-19T15:35:00","HE.WORTH2","83.67","0.17","16.41"],["2026-05-19T15:35:00","HE.WORTH3","83.67","0.17","16.41"],["2026-05-19T15:35:00","HE.WORTH4","83.67","0.17","16.41"],["2026-05-19T15:35:00","HMPL.HMPL_1.AZ","154.96","4.14","83.73"],["2026-05-19T15:35:00","HMPL.HMPLOAD","154.96","4.14","83.73"],["2026-05-19T15:35:00","ILGEN1.AGG","65.49","-1.60","0.00"],["2026-05-19T15:35:00","ILGEN10.AGG","65.49","-1.60","0.00"],["2026-05-19T15:35:00","ILGEN2.AGG","65.49","-1.60","0.00"],["2026-05-19T15:35:00","ILGEN3.AGG","65.08","-2.01","0.00"],["2026-05-19T15:35:00","ILGEN4.AGG","41.14","-0.34","-25.61"],["2026-05-19T15:35:00","ILGEN5.AGG","65.49","-1.60","0.00"],["2026-05-19T15:35:00","ILGEN7.AGG","65.49","-1.60","0.00"],["2026-05-19T15:35:00","ILLINOIS.HUB","45.14","-1.38","-20.57"],["2026-05-19T15:35:00","INDIANA.HUB","61.70","3.70","-9.09"],["2026-05-19T15:35:00","INDN","70.25","-5.58","8.74"],["2026-05-19T15:35:00","IPL.16EVCT7","193.63","4.18","122.36"],["2026-05-19T15:35:00","IPL.16EVCT8","193.63","4.18","122.36"],["2026-05-19T15:35:00","IPL.16EVST9","193.63","4.18","122.36"],["2026-05-19T15:35:00","IPL.16GEOR11G","205.22","3.33","134.80"],["2026-05-19T15:35:00","IPL.16GEOR22G","205.20","3.31","134.80"],["2026-05-19T15:35:00","IPL.16GEOR33G","205.20","3.31","134.80"],["2026-05-19T15:35:00","IPL.16GEOR44G","205.22","3.33","134.80"],["2026-05-19T15:35:00","IPL.16PETE.AGG","107.67","1.32","39.26"],["2026-05-19T15:35:00","IPL.16PETEE3","107.79","1.44","39.26"],["2026-05-19T15:35:00","IPL.16PETEE4","107.67","1.32","39.26"],["2026-05-19T15:35:00","IPL.16STOC4C4","197.68","3.07","127.52"],["2026-05-19T15:35:00","IPL.16STOC5C5","197.43","2.82","127.52"],["2026-05-19T15:35:00","IPL.16STOT.AGG","196.46","3.20","126.17"],["2026-05-19T15:35:00","IPL.16STOU5O5","197.49","2.99","127.41"],["2026-05-19T15:35:00","IPL.16STOU6O6","197.73","3.23","127.41"],["2026-05-19T15:35:00","IPL.16STOU7O7","195.90","3.24","125.57"],["2026-05-19T15:35:00","IPL.16STOUCC6","197.62","3.01","127.52"],["2026-05-19T15:35:00","IPL.16STOUTR1","196.21","3.55","125.57"],["2026-05-19T15:35:00","IPL.16SYST.AGG","166.72","2.51","97.12"],["2026-05-19T15:35:00","IPL.AZ","199.75","4.09","128.57"],["2026-05-19T15:35:00","IPL.CC.IPLEV01","193.63","4.18","122.36"],["2026-05-19T15:35:00","IPL.HE","185.25","3.80","114.36"],["2026-05-19T15:35:00","IPL.HEPM_1.AZ","185.25","3.80","114.36"],["2026-05-19T15:35:00","IPL.IPL","199.75","4.09","128.57"],["2026-05-19T15:35:00","IPL.PEC01","107.04","0.69","39.26"],["2026-05-19T15:35:00","IPL.PIKECB01","107.79","1.44","39.26"],["2026-05-19T15:35:00","IPL.STOU3.ARR","197.94","3.44","127.41"],["2026-05-19T15:35:00","IPL.WVPA","199.75","4.09","128.57"],["2026-05-19T15:35:00","KACY","70.25","-5.58","8.74"],["2026-05-19T15:35:00","KCPL","70.25","-5.58","8.74"],["2026-05-19T15:35:00","LAFA.AZ","67.72","0.63","0.00"],["2026-05-19T15:35:00","LAFA.HARGIS1","67.17","0.08","0.00"],["2026-05-19T15:35:00","LAFA.HARGIS2","67.17","0.08","0.00"],["2026-05-19T15:35:00","LAFA.LABBE1","67.21","0.12","0.00"],["2026-05-19T15:35:00","LAFA.LABBE2","67.21","0.12","0.00"],["2026-05-19T15:35:00","LAFA.LAFA","67.72","0.63","0.00"],["2026-05-19T15:35:00","LAGN.DEMCO1.AZ","67.27","0.18","0.00"],["2026-05-19T15:35:00","LAGN.LAGN_1.AZ","71.01","-0.87","4.79"],["2026-05-19T15:35:00","LAGT.1803","71.27","-0.88","5.06"],["2026-05-19T15:35:00","LAGT.1803CEG","71.28","-0.89","5.08"],["2026-05-19T15:35:00","LAGT.LOGC.ARR","71.42","-4.58","8.91"],["2026-05-19T15:35:00","LAGT.PCE","66.57","-0.81","0.29"],["2026-05-19T15:35:00","LEPA.AZ","68.43","0.65","0.69"],["2026-05-19T15:35:00","LEPA.CPLAQ.ARR","68.72","1.63","0.00"],["2026-05-19T15:35:00","LEPA.HOUMA","68.17","1.08","0.00"],["2026-05-19T15:35:00","LEPA.HOUMA_G14","68.17","1.08","0.00"],["2026-05-19T15:35:00","LEPA.HOUMA_G15","68.17","1.08","0.00"],["2026-05-19T15:35:00","LEPA.HOUMA_G16","68.17","1.08","0.00"],["2026-05-19T15:35:00","LEPA.LEPA","71.00","-0.27","4.18"],["2026-05-19T15:35:00","LEPA.MGC_UNT01","67.97","0.88","0.00"],["2026-05-19T15:35:00","LEPA.MRCTY.ARR","67.98","0.89","0.00"],["2026-05-19T15:35:00","LEPA.MURRAY","62.02","-5.07","0.00"],["2026-05-19T15:35:00","LES","70.25","-5.58","8.74"],["2026-05-19T15:35:00","LGEE","104.24","2.81","34.34"],["2026-05-19T15:35:00","LOUISIANA.HUB","67.24","0.15","0.00"],["2026-05-19T15:35:00","MDU.AZ","15.75","-8.68","-42.66"],["2026-05-19T15:35:00","MDU.BADGERWND","13.92","-11.90","-41.27"],["2026-05-19T15:35:00","EMBA.CC.HINDS1","65.96","-1.13","0.00"],["2026-05-19T15:35:00","EMBA.CHCTWCT1","66.39","-0.70","0.00"],["2026-05-19T15:35:00","EMBA.CHCTWCT2","66.40","-0.69","0.00"],["2026-05-19T15:35:00","EMBA.CHCTWCT3","66.40","-0.69","0.00"],["2026-05-19T15:35:00","EMBA.CHCTWST4","66.38","-0.71","0.00"],["2026-05-19T15:35:00","EMBA.DELTA_WND","65.98","-1.11","0.00"],["2026-05-19T15:35:00","EMBA.DR.EML20","66.56","-0.53","0.00"],["2026-05-19T15:35:00","EMBA.EMILD","66.75","-0.34","0.00"],["2026-05-19T15:35:00","EMBA.EMILD.RLA","66.75","-0.34","0.00"],["2026-05-19T15:35:00","EMBA.G_ANDRUS1","66.25","-0.84","0.00"],["2026-05-19T15:35:00","EMBA.G_GULF_A","64.63","-2.46","0.00"],["2026-05-19T15:35:00","EMBA.G_GULF_M","64.63","-2.46","0.00"],["2026-05-19T15:35:00","EMBA.G_GULF_N","64.63","-2.46","0.00"],["2026-05-19T15:35:00","EMBA.GREER170","66.29","-0.80","0.00"],["2026-05-19T15:35:00","EMBA.GREER30","66.29","-0.80","0.00"],["2026-05-19T15:35:00","EMBA.HINDS1_ST","65.96","-1.13","0.00"],["2026-05-19T15:35:00","EMBA.HINDS1CT1","65.96","-1.13","0.00"],["2026-05-19T15:35:00","EMBA.HINDS1CT2","65.96","-1.13","0.00"],["2026-05-19T15:35:00","EMBA.HINDS2","65.95","-1.14","0.00"],["2026-05-19T15:35:00","EMBA.HVGSOL","66.21","-0.88","0.00"],["2026-05-19T15:35:00","EMBA.MEAM","66.94","-0.15","0.00"],["2026-05-19T15:35:00","EMBA.PRVS","63.97","-3.12","0.00"],["2026-05-19T15:35:00","EMBA.RGDS","66.44","-0.65","0.00"],["2026-05-19T15:35:00","EMBA.SUNFLOWER","66.44","-0.65","0.00"],["2026-05-19T15:35:00","EMBA.WDFSOL","66.94","-0.15","0.00"],["2026-05-19T15:35:00","EMBA.WILDWDSO","65.30","-1.79","0.00"],["2026-05-19T15:35:00","EMBA.YAZOOCTY","67.49","0.40","0.00"],["2026-05-19T15:35:00","FE","53.86","0.64","-13.87"],["2026-05-19T15:35:00","GIBSON1234.AGG","116.70","1.00","48.61"],["2026-05-19T15:35:00","GLH.EEI7B1","67.24","0.15","0.00"],["2026-05-19T15:35:00","GLH.EEI7B2","67.24","0.15","0.00"],["2026-05-19T15:35:00","GLH.EEI7B3","67.24","0.15","0.00"],["2026-05-19T15:35:00","GLH.JOPPA4","67.04","-0.05","0.00"],["2026-05-19T15:35:00","GLH.JOPPA5","67.04","-0.05","0.00"],["2026-05-19T15:35:00","GLH.JOPPA6","67.04","-0.05","0.00"],["2026-05-19T15:35:00","GLH.JOPPAAUX","67.16","0.07","0.00"],["2026-05-19T15:35:00","GLH.MEPI4","67.24","0.15","0.00"],["2026-05-19T15:35:00","GLH.MEPI5","67.24","0.15","0.00"],["2026-05-19T15:35:00","GLH.PLSKI_AUX","66.97","-0.12","0.00"],["2026-05-19T15:35:00","GLH.PLSKI_SF","66.97","-0.12","0.00"],["2026-05-19T15:35:00","GRDA","70.25","-5.58","8.74"],["2026-05-19T15:35:00","GRE.AEPEDMU","18.97","-4.08","-44.04"],["2026-05-19T15:35:00","GRE.AEPEML","24.45","-1.57","-41.07"],["2026-05-19T15:35:00","GRE.AEPEMLREV","24.45","-1.57","-41.07"],["2026-05-19T15:35:00","GRE.ALTW","4.88","-8.60","-53.61"],["2026-05-19T15:35:00","GRE.ALTW.ENDVI","-6.30","-12.45","-60.94"],["2026-05-19T15:35:00","GRE.AZ","17.57","-5.21","-44.31"],["2026-05-19T15:35:00","GRE.BEPCMP.CWT","20.49","-3.81","-42.79"],["2026-05-19T15:35:00","GRE.BEPM.CWT","20.98","-3.46","-42.65"],["2026-05-19T15:35:00","GRE.CAMBRCAMB","21.97","-2.03","-43.09"],["2026-05-19T15:35:00","GRE.CAMBRCAMB2","21.97","-2.03","-43.09"],["2026-05-19T15:35:00","GRE.CHRISFRWD","-1.37","-11.01","-57.45"],["2026-05-19T15:35:00","GRE.ELKRI4","19.48","-4.20","-43.41"],["2026-05-19T15:35:00","GRE.ELMCR2_IBR","0.14","-10.33","-56.62"],["2026-05-19T15:35:00","GRE.ELMCRK","0.14","-10.33","-56.62"],["2026-05-19T15:35:00","GRE.GMARAGMAR","27.96","2.15","-41.28"],["2026-05-19T15:35:00","GRE.GRE","20.70","-3.28","-43.11"],["2026-05-19T15:35:00","GRE.GRE.CXS","20.35","-3.32","-43.42"],["2026-05-19T15:35:00","GRE.HUC","16.80","-5.40","-44.89"],["2026-05-19T15:35:00","GRE.LITCH_QS","18.41","-3.81","-44.87"],["2026-05-19T15:35:00","GRE.LITCHF_1","18.41","-3.81","-44.87"],["2026-05-19T15:35:00","GRE.LKFLGR1","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.LKFLGR2","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.LKFLGR3","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.LKFLGR4","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.LKFLGR5","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.LKFLGR6","0.16","-10.31","-56.62"],["2026-05-19T15:35:00","GRE.MAPLEMAPL","19.23","-3.83","-44.03"],["2026-05-19T15:35:00","GRE.MMPA","19.92","-3.73","-43.44"],["2026-05-19T15:35:00","GRE.MORA__2_5","22.82","-1.21","-43.06"],["2026-05-19T15:35:00","GRE.MORA__6","22.82","-1.21","-43.06"],["2026-05-19T15:35:00","GRE.MOWER2","19.69","-9.03","-38.37"],["2026-05-19T15:35:00","GRE.MP.GRE","21.52","-3.57","-42.00"],["2026-05-19T15:35:00","GRE.NBRNCG_QS","21.67","-2.40","-43.02"],["2026-05-19T15:35:00","GRE.NFW_1","17.45","-8.29","-41.35"],["2026-05-19T15:35:00","GRE.NSP","15.71","-6.45","-44.93"],["2026-05-19T15:35:00","GRE.NSP.CXS","19.37","-4.34","-43.38"],["2026-05-19T15:35:00","GRE.NSP.GREC","17.05","-5.11","-44.93"],["2026-05-19T15:35:00","GRE.NSPP_1.AZ","17.80","-7.21","-42.08"],["2026-05-19T15:35:00","GRE.ORMATHR","3.44","-8.71","-54.94"],["2026-05-19T15:35:00","GRE.PRINC1","21.29","-2.51","-43.29"],["2026-05-19T15:35:00","GRE.PRINC2","21.29","-2.51","-43.29"],["2026-05-19T15:35:00","GRE.PVLYGR1","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","GRE.PVLYGR2","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","GRE.PVLYGR3","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","GRE.REC","17.50","-8.16","-41.43"],["2026-05-19T15:35:00","GRE.REC.CC1_AC","17.41","-8.25","-41.43"],["2026-05-19T15:35:00","GRE.REC.CC1_DC","17.41","-8.25","-41.43"],["2026-05-19T15:35:00","GRE.REC.CC2_AC","17.41","-8.25","-41.43"],["2026-05-19T15:35:00","GRE.REC.CC2_DC","18.47","-4.96","-43.66"],["2026-05-19T15:35:00","GRE.REC.DATA","17.44","-8.22","-41.43"],["2026-05-19T15:35:00","GRE.REC.DCLOSS","17.41","-8.25","-41.43"],["2026-05-19T15:35:00","GRE.ROCKLAKE","22.28","-1.98","-42.83"],["2026-05-19T15:35:00","GRE.SMP","22.34","-1.62","-43.13"],["2026-05-19T15:35:00","GRE.SMP.GRE","19.09","-6.52","-41.48"],["2026-05-19T15:35:00","NSP.MRES_6.AZ","15.71","-7.47","-43.91"],["2026-05-19T15:35:00","NSP.NCP.AZ","26.98","-0.39","-39.72"],["2026-05-19T15:35:00","NSP.NCPLOAD","26.98","-0.39","-39.72"],["2026-05-19T15:35:00","NSP.NEW_PNEW_","18.85","-3.97","-44.27"],["2026-05-19T15:35:00","NSP.NOBLE.CWS1","-0.77","-11.27","-56.59"],["2026-05-19T15:35:00","NSP.NOBLE.CWS2","-0.77","-11.27","-56.59"],["2026-05-19T15:35:00","NSP.NOBLES.WND","-0.77","-11.27","-56.59"],["2026-05-19T15:35:00","NSP.NOBLES2.MP","-0.68","-11.87","-55.90"],["2026-05-19T15:35:00","NSP.NORTHN.WND","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.NSP","19.47","-3.97","-43.65"],["2026-05-19T15:35:00","NSP.NSPG_1.AZ","11.64","-7.77","-47.68"],["2026-05-19T15:35:00","NSP.NSPG_2.AZ","12.43","-6.73","-47.93"],["2026-05-19T15:35:00","NSP.NSTARSOLAR","19.70","-4.77","-42.62"],["2026-05-19T15:35:00","NSP.NU","12.24","-6.60","-48.25"],["2026-05-19T15:35:00","NSP.NU.AZ","12.24","-6.60","-48.25"],["2026-05-19T15:35:00","NSP.NULM.4GT","12.27","-6.57","-48.25"],["2026-05-19T15:35:00","NSP.NULM.5GT","12.27","-6.57","-48.25"],["2026-05-19T15:35:00","NSP.NULM.6GT","12.27","-6.57","-48.25"],["2026-05-19T15:35:00","NSP.NULM.7GT","12.27","-6.57","-48.25"],["2026-05-19T15:35:00","NSP.NWEC.AZ","22.35","-2.10","-42.64"],["2026-05-19T15:35:00","NSP.NWELOAD","22.35","-2.10","-42.64"],["2026-05-19T15:35:00","NSP.OAKLKE_IBR","6.51","-11.81","-48.77"],["2026-05-19T15:35:00","NSP.ODELL.WND","0.35","-10.41","-56.33"],["2026-05-19T15:35:00","NSP.OTP","7.57","-10.03","-49.49"],["2026-05-19T15:35:00","NSP.OTPW_1.AZ","7.57","-10.03","-49.49"],["2026-05-19T15:35:00","NSP.OWATON_SIG","17.83","-5.44","-43.82"],["2026-05-19T15:35:00","NSP.OWATONA_7","17.83","-5.44","-43.82"],["2026-05-19T15:35:00","NSP.PRISL1","18.02","-5.63","-43.44"],["2026-05-19T15:35:00","NSP.PRISL1_LD","18.02","-5.63","-43.44"],["2026-05-19T15:35:00","NSP.PRISL2","17.85","-5.80","-43.44"],["2026-05-19T15:35:00","NSP.PRISL2_LD","17.85","-5.80","-43.44"],["2026-05-19T15:35:00","NSP.PROSE","1.89","-9.91","-55.29"],["2026-05-19T15:35:00","NSP.PVALEY.WND","18.76","-6.26","-42.07"],["2026-05-19T15:35:00","NSP.RAETNA.WND","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.RAPID.ARR","11.81","0.30","-55.58"],["2026-05-19T15:35:00","NSP.REDPINE","9.03","-10.05","-48.01"],["2026-05-19T15:35:00","NSP.REDWIN1","17.80","-5.75","-43.54"],["2026-05-19T15:35:00","NSP.REDWIN2","17.80","-5.75","-43.54"],["2026-05-19T15:35:00","NSP.RIVRSD10","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.RIVRSD71","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.RIVRSD72","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.RIVRSD9","19.53","-3.97","-43.59"],["2026-05-19T15:35:00","NSP.ROCKRIDG1","0.70","-12.04","-54.35"],["2026-05-19T15:35:00","NSP.RWF__1_QS","12.53","-7.84","-46.72"],["2026-05-19T15:35:00","NSP.RWF__2","12.53","-7.84","-46.72"],["2026-05-19T15:35:00","NSP.S_RIDGE1","0.70","-12.04","-54.35"],["2026-05-19T15:35:00","NSP.SARTELL","19.06","-4.58","-43.45"],["2026-05-19T15:35:00","NSP.SHAKOBIO1","18.13","-4.59","-44.37"],["2026-05-19T15:35:00","NSP.SHERC1.SLR","18.33","-5.18","-43.58"],["2026-05-19T15:35:00","NSP.SHERC2.SLR","18.34","-5.17","-43.58"],["2026-05-19T15:35:00","NSP.SHERC3.SLR","18.33","-5.18","-43.58"],["2026-05-19T15:35:00","NSP.SHERCO.3","18.35","-5.16","-43.58"],["2026-05-19T15:35:00","NSP.SHERCO1","18.25","-5.26","-43.58"],["2026-05-19T15:35:00","NSP.SMP","18.14","-4.79","-44.16"],["2026-05-19T15:35:00","NSP.SMPM.S3","18.35","-5.16","-43.58"],["2026-05-19T15:35:00","NSP.SPGSPG1","19.05","-4.58","-43.46"],["2026-05-19T15:35:00","NSP.ST_PETER","11.63","-6.59","-48.87"],["2026-05-19T15:35:00","NSP.STCLOUD1","18.99","-4.60","-43.50"],["2026-05-19T15:35:00","NSP.STCRO","21.46","-3.94","-41.69"],["2026-05-19T15:35:00","NSP.STJM_1.AZ","6.68","-4.79","-55.62"],["2026-05-19T15:35:00","NSP.STONERAY","1.63","-12.32","-53.14"],["2026-05-19T15:35:00","NSP.TEA_1.AZ","18.21","-4.74","-44.14"],["2026-05-19T15:35:00","NSP.UILK1","1.99","-12.04","-53.06"],["2026-05-19T15:35:00","NSP.UOFMGEN1","19.81","-3.92","-43.36"],["2026-05-19T15:35:00","NSP.UOFMGEN2","19.59","-4.14","-43.36"],["2026-05-19T15:35:00","NSP.UPLS_1.AZ","18.91","-3.24","-44.94"],["2026-05-19T15:35:00","NSP.UPLS_2.AZ","12.95","-7.87","-46.27"],["2026-05-19T15:35:00","NSP.UPLS_3.AZ","10.54","-0.97","-55.58"],["2026-05-19T15:35:00","NSP.VALYVIEW1","0.68","-12.00","-54.41"],["2026-05-19T15:35:00","NSP.VELVAVELV","17.61","-8.14","-41.34"],["2026-05-19T15:35:00","NSP.W_TRIW_TR","1.28","-12.06","-53.75"],["2026-05-19T15:35:00","NSP.WESTSID1","11.92","-8.48","-46.69"],["2026-05-19T15:35:00","NSP.WHEAT1.ARR","25.10","-1.84","-40.15"],["2026-05-19T15:35:00","NSP.WHEAT3.ARR","25.10","-1.84","-40.15"],["2026-05-19T15:35:00","NSP.WHEATON_08","24.30","-2.64","-40.15"],["2026-05-19T15:35:00","NSP.WHEATON_09","25.69","-1.24","-40.16"],["2026-05-19T15:35:00","NSP.WHEATON_10","25.69","-1.24","-40.16"],["2026-05-19T15:35:00","NSP.WHEATON_11","25.69","-1.24","-40.16"],["2026-05-19T15:35:00","NSP.WHEATON_12","25.69","-1.24","-40.16"],["2026-05-19T15:35:00","NSP.WHEATON_13","25.69","-1.24","-40.16"],["2026-05-19T15:35:00","NSP.WILMAR1","8.70","-9.17","-49.22"],["2026-05-19T15:35:00","NSP.WILMAR2","8.70","-9.17","-49.22"],["2026-05-19T15:35:00","NSP.WIMUNI.AZ","27.04","-0.07","-39.98"],["2026-05-19T15:35:00","NSP.WINDVEST1","0.70","-12.04","-54.35"],["2026-05-19T15:35:00","NSP.WOODST1","0.83","-12.13","-54.13"],["2026-05-19T15:35:00","NSP.WPIPST1","1.66","-12.37","-53.06"],["2026-05-19T15:35:00","NSP.WPPI","24.55","-1.87","-40.67"],["2026-05-19T15:35:00","NSP.WPPI_1.AZ","24.55","-1.87","-40.67"],["2026-05-19T15:35:00","NSP.WSSOT3.HYD","26.58","-0.54","-39.97"],["2026-05-19T15:35:00","NSP.WSSOT4.HYD","26.58","-0.54","-39.97"],["2026-05-19T15:35:00","NYISO","69.43","2.18","0.16"],["2026-05-19T15:35:00","OKGE","70.25","-5.58","8.74"],["2026-05-19T15:35:00","ONT","55.04","0.84","-12.89"],["2026-05-19T15:35:00","ONT.DECO.PSOUT","53.17","0.24","-14.16"],["2026-05-19T15:35:00","CONS.COVRT1_GT","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.COVRT1_ST","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.COVRT2_GT","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.COVRT2_ST","32.99","0.50","-34.60"],["2026-05-19T15:35:00","CONS.COVRT3_GT","33.03","0.54","-34.60"],["2026-05-19T15:35:00","CONS.COVRT3_ST","33.03","0.54","-34.60"],["2026-05-19T15:35:00","CONS.CRESCENT","32.21","0.20","-35.08"],["2026-05-19T15:35:00","CONS.CROTON","40.33","3.52","-30.28"],["2026-05-19T15:35:00","CONS.DR.ALPENA","46.16","3.13","-24.06"],["2026-05-19T15:35:00","CONS.DR.CETR","37.05","2.56","-32.60"],["2026-05-19T15:35:00","CONS.DR.MAROA","33.49","0.22","-33.82"],["2026-05-19T15:35:00","CONS.DR.WPSC","42.96","1.62","-25.75"],["2026-05-19T15:35:00","CONS.ELIG","41.96","2.91","-28.04"],["2026-05-19T15:35:00","CONS.EXGNBB1","40.56","-0.43","-26.10"],["2026-05-19T15:35:00","CONS.EXGNBB1B","40.56","-0.43","-26.10"],["2026-05-19T15:35:00","CONS.FESC","41.96","2.91","-28.04"],["2026-05-19T15:35:00","CONS.FICTYEC","37.55","0.47","-30.01"],["2026-05-19T15:35:00","CONS.FICTYMR","37.55","0.47","-30.01"],["2026-05-19T15:35:00","CONS.FISHCREEK","39.96","-0.17","-26.96"],["2026-05-19T15:35:00","CONS.FOOTEHYD","47.30","3.57","-23.36"],["2026-05-19T15:35:00","CONS.GENESEE","45.16","0.49","-22.42"],["2026-05-19T15:35:00","CONS.GENESEESO","45.81","0.92","-22.20"],["2026-05-19T15:35:00","CONS.GENESEPS","45.16","0.49","-22.42"],["2026-05-19T15:35:00","CONS.GRATIOT","39.93","-0.61","-26.55"],["2026-05-19T15:35:00","CONS.GRATIOT1","37.91","-5.55","-23.63"],["2026-05-19T15:35:00","CONS.GRATIOT2","37.91","-5.55","-23.63"],["2026-05-19T15:35:00","CONS.GRAYLGY2","42.34","-1.21","-23.54"],["2026-05-19T15:35:00","CONS.GRAYLNG","42.34","-1.21","-23.54"],["2026-05-19T15:35:00","CONS.GYRD1WPSC","38.14","-3.17","-25.78"],["2026-05-19T15:35:00","CONS.GYRD2WPSC","38.17","-3.14","-25.78"],["2026-05-19T15:35:00","CONS.GYRD3WPSC","38.17","-3.14","-25.78"],["2026-05-19T15:35:00","CONS.HARDY","38.76","2.39","-30.72"],["2026-05-19T15:35:00","CONS.HART","38.15","1.64","-30.58"],["2026-05-19T15:35:00","CONS.HILMN.ARR","45.09","2.29","-24.29"],["2026-05-19T15:35:00","CONS.HODENPYL","38.88","0.91","-29.12"],["2026-05-19T15:35:00","CONS.HRSY10","37.04","-1.08","-28.97"],["2026-05-19T15:35:00","CONS.HRSY9","37.03","-1.09","-28.97"],["2026-05-19T15:35:00","CONS.HRTLND","40.86","-0.45","-25.78"],["2026-05-19T15:35:00","CONS.HTWD","33.31","0.72","-34.50"],["2026-05-19T15:35:00","CONS.ISABELLA1","35.81","-7.94","-23.34"],["2026-05-19T15:35:00","CONS.JACKSON","30.71","1.97","-38.35"],["2026-05-19T15:35:00","CONS.JAXON_1","25.63","2.28","-43.74"],["2026-05-19T15:35:00","CONS.JAXON_2","25.71","2.36","-43.74"],["2026-05-19T15:35:00","CONS.KAL_RGEN_","35.95","2.02","-33.16"],["2026-05-19T15:35:00","CONS.KALK","38.32","-2.32","-26.45"],["2026-05-19T15:35:00","CONS.KARN.ARR","45.41","0.56","-22.24"],["2026-05-19T15:35:00","CONS.KARN3","45.12","-0.20","-21.77"],["2026-05-19T15:35:00","CONS.KARN4","45.12","-0.20","-21.77"],["2026-05-19T15:35:00","CONS.KENCNTY1","37.24","1.52","-31.37"],["2026-05-19T15:35:00","CONS.LANS","42.52","3.92","-28.49"],["2026-05-19T15:35:00","CONS.LANS.ARR","41.64","3.46","-28.91"],["2026-05-19T15:35:00","CONS.LBWL.ASM2","41.04","-2.08","-23.97"],["2026-05-19T15:35:00","CONS.LBWL.ASSM","41.04","-2.08","-23.97"],["2026-05-19T15:35:00","CONS.LBWL.CSEL","35.12","1.43","-33.40"],["2026-05-19T15:35:00","CONS.LIVINGEN1","40.18","-1.14","-25.77"],["2026-05-19T15:35:00","CONS.LIVINGEN2","40.18","-1.14","-25.77"],["2026-05-19T15:35:00","CONS.LIVINGEN3","40.18","-1.14","-25.77"],["2026-05-19T15:35:00","CONS.LIVINGEN4","40.18","-1.14","-25.77"],["2026-05-19T15:35:00","CONS.LOUDHYDRO","43.89","0.25","-23.45"],["2026-05-19T15:35:00","CONS.LUDINGTN1","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","CONS.LUDINGTN2","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","CONS.LUDINGTN3","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","CONS.LUDINGTN4","36.22","-0.13","-30.74"],["2026-05-19T15:35:00","CONS.LUDINGTN5","36.29","-0.06","-30.74"],["2026-05-19T15:35:00","CONS.LUDINGTN6","36.29","-0.06","-30.74"],["2026-05-19T15:35:00","CONS.LWEP","36.25","-0.31","-30.53"],["2026-05-19T15:35:00","CONS.MACK.ARR","42.64","1.29","-25.74"],["2026-05-19T15:35:00","CONS.MCV","43.24","-0.97","-22.88"],["2026-05-19T15:35:00","CONS.MCV.MCV","43.24","-0.97","-22.88"],["2026-05-19T15:35:00","CONS.MERIDIAN1","43.27","-0.80","-23.02"],["2026-05-19T15:35:00","CONS.MIOHYDRO","43.41","0.91","-24.59"],["2026-05-19T15:35:00","CONS.MIPOWER1","35.88","-0.68","-30.53"],["2026-05-19T15:35:00","CONS.MIPOWER2","35.88","-0.68","-30.53"],["2026-05-19T15:35:00","CONS.MPPA","41.63","2.65","-28.11"],["2026-05-19T15:35:00","CONS.MPPA.ABRW","32.36","1.20","-35.93"],["2026-05-19T15:35:00","CONS.MPPA.ASM2","41.04","-2.08","-23.97"],["2026-05-19T15:35:00","CONS.MPPA.ASSM","41.04","-2.08","-23.97"],["2026-05-19T15:35:00","CONS.MPPA.CHSE","35.12","1.43","-33.40"],["2026-05-19T15:35:00","CONS.MPPA.HSLR","38.15","1.64","-30.58"],["2026-05-19T15:35:00","CONS.MPPA_3.AZ","49.72","3.96","-21.33"],["2026-05-19T15:35:00","CONS.MSCP_1.AZ","33.98","1.13","-34.24"],["2026-05-19T15:35:00","CONS.MSCPA","33.82","0.89","-34.16"],["2026-05-19T15:35:00","CONS.MSNRD.SOL","35.50","-8.25","-23.34"],["2026-05-19T15:35:00","CONS.MUSKSOL","37.50","1.58","-31.17"],["2026-05-19T15:35:00","CONS.MWEC","80.15","5.91","7.15"],["2026-05-19T15:35:00","CONS.NESL","41.96","2.91","-28.04"],["2026-05-19T15:35:00","CONS.PAL_HEPM","33.04","0.53","-34.58"],["2026-05-19T15:35:00","CONS.PAL_WPSC","33.04","0.53","-34.58"],["2026-05-19T15:35:00","CONS.PFZT","35.64","2.19","-33.64"],["2026-05-19T15:35:00","CONS.PINERVR1","37.60","-5.63","-23.86"],["2026-05-19T15:35:00","CONS.PNRVR.SOL","37.60","-5.63","-23.86"],["2026-05-19T15:35:00","CONS.POLARIS1","40.56","-0.43","-26.10"],["2026-05-19T15:35:00","CONS.POLRS.SOL","40.56","-0.43","-26.10"],["2026-05-19T15:35:00","CONS.RENAIGEN1","40.26","-0.28","-26.55"],["2026-05-19T15:35:00","AMIL.RSPWIND","40.33","-3.29","-23.47"],["2026-05-19T15:35:00","AMIL.RUBY","68.82","1.73","0.00"],["2026-05-19T15:35:00","AMIL.RUSHMORE","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.SALTCREEK","41.99","-3.06","-22.04"],["2026-05-19T15:35:00","AMIL.SBL_ASIBL","-2.28","-10.02","-59.35"],["2026-05-19T15:35:00","AMIL.SDNY.MVP","34.20","-1.32","-31.57"],["2026-05-19T15:35:00","AMIL.SELC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.SESRETAIL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.SFE_IL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.SIPC","54.94","-1.05","-11.10"],["2026-05-19T15:35:00","AMIL.SIPC.BGRV","94.74","0.47","27.18"],["2026-05-19T15:35:00","AMIL.SIPC_BALD","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.SIPM_1.AZ","58.85","-1.64","-6.60"],["2026-05-19T15:35:00","AMIL.SMRT","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.SOY_2.AZ","54.39","-1.33","-11.37"],["2026-05-19T15:35:00","AMIL.SSWE","37.16","-2.75","-27.18"],["2026-05-19T15:35:00","AMIL.STAR","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.STLNG.ARR","65.03","-2.06","0.00"],["2026-05-19T15:35:00","AMIL.STWF","16.78","-2.44","-47.87"],["2026-05-19T15:35:00","AMIL.SUGARCRK","42.16","-2.67","-22.26"],["2026-05-19T15:35:00","AMIL.SWE_IL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.SWEC.ARR","67.38","0.29","0.00"],["2026-05-19T15:35:00","AMIL.SWECC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.SZE","54.80","-1.06","-11.23"],["2026-05-19T15:35:00","AMIL.SZE_SCI","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.TBCRSTAT","-2.48","-9.81","-59.76"],["2026-05-19T15:35:00","AMIL.THNK","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.TILTU1","32.00","-1.02","-34.07"],["2026-05-19T15:35:00","AMIL.TILTU2","32.00","-1.02","-34.07"],["2026-05-19T15:35:00","AMIL.TILTU3","32.00","-1.02","-34.07"],["2026-05-19T15:35:00","AMIL.TILTU4","32.00","-1.02","-34.07"],["2026-05-19T15:35:00","AMIL.TLDNSLR","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.TPM_123","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.TRA_ATRAE","-27.46","-9.92","-84.63"],["2026-05-19T15:35:00","AMIL.TREX_IL","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.USSTL.ARR","65.08","-2.01","0.00"],["2026-05-19T15:35:00","AMIL.VEM","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.VIN_AVINT","40.54","-8.62","-17.93"],["2026-05-19T15:35:00","AMIL.VRD","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.W_BRCTIPT","44.66","-1.79","-20.64"],["2026-05-19T15:35:00","AMIL.WDRV.ARR","65.04","-2.05","0.00"],["2026-05-19T15:35:00","AMIL.WISE.IWUS","40.57","-1.95","-24.57"],["2026-05-19T15:35:00","AMIL.WLBRWEST","44.83","-2.20","-20.06"],["2026-05-19T15:35:00","AMIL.WOLV","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.WPSE","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.WPSE.DM","54.96","-1.05","-11.08"],["2026-05-19T15:35:00","AMIL.WPSE.OLIN","65.22","-1.87","0.00"],["2026-05-19T15:35:00","AMIL.WRSF","48.49","-3.00","-15.60"],["2026-05-19T15:35:00","AMIL.WVPA","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.WVPA_2.AZ","53.01","-1.13","-12.95"],["2026-05-19T15:35:00","AMIL.WVPA_4.AZ","60.57","-0.96","-5.56"],["2026-05-19T15:35:00","AMIL.WWEC","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.XLON","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.XOEN","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMMO.176803","65.01","-2.08","0.00"],["2026-05-19T15:35:00","AMMO.179586","64.25","-2.84","0.00"],["2026-05-19T15:35:00","AMMO.ADELITE","84.59","-6.16","23.66"],["2026-05-19T15:35:00","AMMO.AEM.MO","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.ALTONA","79.11","-2.20","14.22"],["2026-05-19T15:35:00","AMMO.AUDRN11","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN22","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN33","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN44","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN55","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN66","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN77","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.AUDRN88","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.BBS","64.03","-3.06","0.00"],["2026-05-19T15:35:00","AMMO.BLUEJAY","65.12","-1.97","0.00"],["2026-05-19T15:35:00","AMMO.BOWLGREEN","64.78","-2.31","0.00"],["2026-05-19T15:35:00","AMMO.CALF_1.AZ","77.30","-4.82","15.03"],["2026-05-19T15:35:00","AMMO.CALI","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.CALLAWAY1","62.94","-4.15","0.00"],["2026-05-19T15:35:00","AMMO.CC.KEOKUK","48.17","-4.95","-13.97"],["2026-05-19T15:35:00","AMMO.CC.OSAGE","73.40","-6.11","12.42"],["2026-05-19T15:35:00","AMMO.CCG_1.AZ","65.33","-1.76","0.00"],["2026-05-19T15:35:00","AMMO.CENT","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.DBOBCATSO","66.25","-0.84","0.00"],["2026-05-19T15:35:00","AMMO.DR.AMMO","65.18","-1.91","0.00"],["2026-05-19T15:35:00","AMMO.ENVOY","78.23","-0.64","11.78"],["2026-05-19T15:35:00","AMMO.ETL1","54.70","-0.78","-11.61"],["2026-05-19T15:35:00","AMMO.FGRDCTG1","76.05","-3.58","12.54"],["2026-05-19T15:35:00","AMMO.GOOSEGEN1","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.GOOSEGEN2","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.GOOSEGEN3","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.GOOSEGEN4","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.GOOSEGEN5","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.GOOSEGEN6","38.43","-2.08","-26.58"],["2026-05-19T15:35:00","AMMO.HANN.LD","66.25","-2.09","1.25"],["2026-05-19T15:35:00","AMMO.HANN_1.AZ","64.04","-3.05","0.00"],["2026-05-19T15:35:00","AMMO.HDBD3.ARR","64.91","-2.18","0.00"],["2026-05-19T15:35:00","AMMO.HIPRAIRIE","50.08","-4.93","-12.08"],["2026-05-19T15:35:00","AMMO.HUCKFINN","63.35","-3.74","0.00"],["2026-05-19T15:35:00","AMMO.KAHO_1.AZ","52.42","-3.10","-11.57"],["2026-05-19T15:35:00","AMMO.KAHO_NEM","66.25","-2.09","1.25"],["2026-05-19T15:35:00","ALTW.ROCKCREEK","41.79","-2.50","-22.80"],["2026-05-19T15:35:00","ALTW.ROQUETTE1","48.58","-4.56","-13.95"],["2026-05-19T15:35:00","ALTW.SACCOWIND","-14.26","-9.58","-71.77"],["2026-05-19T15:35:00","ALTW.SARATOGA","19.86","-9.26","-37.97"],["2026-05-19T15:35:00","ALTW.SLAK_CT1","60.61","-9.24","2.76"],["2026-05-19T15:35:00","ALTW.SLAK_CT2","60.61","-9.24","2.76"],["2026-05-19T15:35:00","ALTW.SLAK_R1","60.61","-9.24","2.76"],["2026-05-19T15:35:00","ALTW.SLAK_R2","60.61","-9.24","2.76"],["2026-05-19T15:35:00","ALTW.SLAK_R3","60.61","-9.24","2.76"],["2026-05-19T15:35:00","ALTW.SMP","16.39","-6.63","-44.07"],["2026-05-19T15:35:00","ALTW.SOUTH.FRK","-1.62","-11.25","-57.46"],["2026-05-19T15:35:00","ALTW.SPRVAUN1","23.04","-5.55","-38.50"],["2026-05-19T15:35:00","ALTW.STCRK.SIG","-27.47","-9.93","-84.63"],["2026-05-19T15:35:00","ALTW.STORMLK2","-1.52","-10.90","-57.71"],["2026-05-19T15:35:00","ALTW.STORYCO1","1.09","-10.72","-55.28"],["2026-05-19T15:35:00","ALTW.STORYCOII","1.11","-10.70","-55.28"],["2026-05-19T15:35:00","ALTW.TEA_1.AZ","16.39","-6.63","-44.07"],["2026-05-19T15:35:00","ALTW.TOI","15.10","-9.75","-42.24"],["2026-05-19T15:35:00","ALTW.TOI_2.3","15.17","-9.68","-42.24"],["2026-05-19T15:35:00","ALTW.TOI_MGEO","15.17","-9.68","-42.24"],["2026-05-19T15:35:00","ALTW.TOI_MGEP","15.17","-9.68","-42.24"],["2026-05-19T15:35:00","ALTW.TURTLECRK","-32.89","-8.12","-91.86"],["2026-05-19T15:35:00","ALTW.UPLANDPR","-8.51","-10.57","-65.03"],["2026-05-19T15:35:00","ALTW.UPLS_1.AZ","4.16","-7.35","-55.58"],["2026-05-19T15:35:00","ALTW.UPLS_2.AZ","9.90","-1.61","-55.58"],["2026-05-19T15:35:00","ALTW.W_BINGHAM","1.57","-8.94","-56.58"],["2026-05-19T15:35:00","ALTW.WAPLOSOLR","46.04","-1.61","-19.44"],["2026-05-19T15:35:00","ALTW.WELLS1","10.45","-7.60","-49.04"],["2026-05-19T15:35:00","ALTW.WEVER.ESR","47.32","-2.05","-17.72"],["2026-05-19T15:35:00","ALTW.WEVERSOL","47.32","-2.05","-17.72"],["2026-05-19T15:35:00","ALTW.WHISPERWI","17.01","-9.84","-40.24"],["2026-05-19T15:35:00","ALTW.WIN1","-0.39","-10.25","-57.23"],["2026-05-19T15:35:00","ALTW.WOLFWIND","-1.70","-10.13","-58.66"],["2026-05-19T15:35:00","ALTW.WPPI","32.85","-4.57","-29.67"],["2026-05-19T15:35:00","ALTW.WPPI_1.AZ","30.84","-5.01","-31.24"],["2026-05-19T15:35:00","ALTW.WRTHNGT","-0.64","-10.26","-57.47"],["2026-05-19T15:35:00","ALTW.WSEC3","98.44","-7.28","38.63"],["2026-05-19T15:35:00","ALTW.WSEC4","98.44","-7.28","38.63"],["2026-05-19T15:35:00","ALTW.WWN.ESR","18.51","-8.68","-39.90"],["2026-05-19T15:35:00","ALTW.WWNORTH","18.51","-8.68","-39.90"],["2026-05-19T15:35:00","AMIL.176872","41.02","0.45","-26.52"],["2026-05-19T15:35:00","AMIL.ACL9","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.ACP9","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AEM.CAT","41.38","-0.45","-25.26"],["2026-05-19T15:35:00","AMIL.AEM.IL","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.AEM.LBM","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AEM.MUNI","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AEM.NWTN","66.60","-0.49","0.00"],["2026-05-19T15:35:00","AMIL.AEM.RPGI","34.44","-5.57","-27.08"],["2026-05-19T15:35:00","AMIL.AEM.SYLND","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AIP9","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AIU1","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.ALSEYCTG1","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.ALSEYCTG2","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.ALSEYCTG3","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.ALSEYCTG4","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.ALSEYCTG5","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.ALSEYCTG6","49.19","-2.54","-15.36"],["2026-05-19T15:35:00","AMIL.AMAEAMAN","44.33","-3.30","-19.46"],["2026-05-19T15:35:00","AMIL.AMBT","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.AMER","47.67","-1.39","-18.03"],["2026-05-19T15:35:00","AMIL.AMILSES","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.AMS_ASTOR","15.50","-10.23","-41.36"],["2026-05-19T15:35:00","AMIL.ANI_AANIT","39.45","-9.93","-17.71"],["2026-05-19T15:35:00","AMIL.APN5","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.ARCHSF1","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ARCHSF2","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ARCHSF3","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ARCHSF4","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ARCHSF5","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ARCHSF6","34.70","-2.86","-29.53"],["2026-05-19T15:35:00","AMIL.ASPIRITY","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.BALDSSAUX","64.52","-2.57","0.00"],["2026-05-19T15:35:00","AMIL.BALDT1.NU","64.52","-2.57","0.00"],["2026-05-19T15:35:00","AMIL.BALDWI51","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.BALDWI52","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.BENGTNWD","39.29","-2.04","-25.76"],["2026-05-19T15:35:00","AMIL.BFESLD","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.BGRVR.PPI","94.74","0.47","27.18"],["2026-05-19T15:35:00","AMIL.BGS5","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.BGS6","54.77","-1.06","-11.26"],["2026-05-19T15:35:00","AMIL.BIGRIVER","94.74","0.47","27.18"],["2026-05-19T15:35:00","AMIL.BOOMTOWN","97.40","0.74","29.57"],["2026-05-19T15:35:00","AMIL.BRDLWIND","34.10","-1.42","-31.57"],["2026-05-19T15:35:00","AMIL.BSEAMIL","54.81","-1.05","-11.23"],["2026-05-19T15:35:00","AMIL.BSEINDC1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.BSEINDCP1","54.92","-1.05","-11.12"],["2026-05-19T15:35:00","AMIL.BSEINDIP1","32.48","-1.79","-32.82"],["2026-05-19T15:35:00","AMIL.BSHPHL2","40.16","-1.56","-25.37"],["2026-05-19T15:35:00","AMIL.BSHPHL3","40.16","-1.56","-25.37"],["2026-05-19T15:35:00","AMIL.BWSS_BF","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.BWSS_SF","64.62","-2.47","0.00"],["2026-05-19T15:35:00","AMIL.CALRIDGE","32.41","-1.86","-32.82"],["2026-05-19T15:35:00","AMIL.CASS","48.96","-3.12","-15.01"],["2026-05-19T15:35:00","DECO.SIGEL1","46.26","-0.79","-20.04"],["2026-05-19T15:35:00","DECO.SLOES11","59.29","4.92","-12.72"],["2026-05-19T15:35:00","DECO.STCLA.ARR","52.06","1.39","-16.42"],["2026-05-19T15:35:00","DECO.STCLP11","52.48","1.86","-16.47"],["2026-05-19T15:35:00","DECO.SUPP111","57.18","4.98","-14.89"],["2026-05-19T15:35:00","DECO.SUPP112","57.18","4.98","-14.89"],["2026-05-19T15:35:00","DECO.SUPP113","57.18","4.98","-14.89"],["2026-05-19T15:35:00","DECO.SUPP114","57.18","4.98","-14.89"],["2026-05-19T15:35:00","DECO.TRNCNL9","59.17","4.80","-12.72"],["2026-05-19T15:35:00","DECO.TURTLE1","46.26","-0.79","-20.04"],["2026-05-19T15:35:00","DECO.TURTLE2","46.26","-0.79","-20.04"],["2026-05-19T15:35:00","DECO.TUSCOLA2","46.42","0.45","-21.12"],["2026-05-19T15:35:00","DECO.WILMTP11","52.24","5.02","-19.87"],["2026-05-19T15:35:00","DECO.WPSA","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DEOK","53.86","0.64","-13.87"],["2026-05-19T15:35:00","DLCO","53.86","0.64","-13.87"],["2026-05-19T15:35:00","DMGEN1.AGG","64.62","-2.47","0.00"],["2026-05-19T15:35:00","DMGEN2.AGG","64.62","-2.47","0.00"],["2026-05-19T15:35:00","DMGEN4.AGG","64.62","-2.47","0.00"],["2026-05-19T15:35:00","DPC.ABS","18.14","-8.33","-40.62"],["2026-05-19T15:35:00","DPC.AEPE9","26.97","-2.40","-37.72"],["2026-05-19T15:35:00","DPC.APPLRV.SLR","23.75","-2.22","-41.12"],["2026-05-19T15:35:00","DPC.AZ","26.83","-2.40","-37.86"],["2026-05-19T15:35:00","DPC.DPC","26.53","-2.31","-38.25"],["2026-05-19T15:35:00","DPC.EDNF","42.93","-2.05","-22.11"],["2026-05-19T15:35:00","DPC.EKM1","25.13","-1.78","-40.18"],["2026-05-19T15:35:00","DPC.EKM2","25.13","-1.78","-40.18"],["2026-05-19T15:35:00","DPC.FILMOR.SLR","20.41","-8.37","-38.31"],["2026-05-19T15:35:00","DPC.FLAMBEAU","26.70","-0.68","-39.71"],["2026-05-19T15:35:00","DPC.GENOA3","28.48","-1.49","-37.12"],["2026-05-19T15:35:00","DPC.JPM","24.45","-2.39","-40.25"],["2026-05-19T15:35:00","DPC.MCNEILUS2","18.39","-8.94","-39.76"],["2026-05-19T15:35:00","DPC.NSPLOAD","31.71","3.96","-39.34"],["2026-05-19T15:35:00","DPC.NSPP_1.AZ","31.82","4.10","-39.37"],["2026-05-19T15:35:00","DPC.NWEC.AZ","25.68","-0.74","-40.67"],["2026-05-19T15:35:00","DPC.NWELOAD","25.68","-0.74","-40.67"],["2026-05-19T15:35:00","DPC.RIVR.ANVRY","26.50","-0.25","-40.34"],["2026-05-19T15:35:00","DPC.STNMAN.ARR","32.08","-3.34","-31.67"],["2026-05-19T15:35:00","DPC.WINNEBAGO","10.08","-8.56","-48.45"],["2026-05-19T15:35:00","DPL","53.86","0.64","-13.87"],["2026-05-19T15:35:00","DUK","68.62","1.53","0.00"],["2026-05-19T15:35:00","EAI.AECC_1.AZ","71.51","-1.01","5.43"],["2026-05-19T15:35:00","EAI.AECCHYDRO2","64.81","-2.28","0.00"],["2026-05-19T15:35:00","EAI.AECCHYDRO9","74.16","-3.26","10.33"],["2026-05-19T15:35:00","EAI.AECCLD","71.45","-1.00","5.36"],["2026-05-19T15:35:00","EAI.AECCMCCLLN","73.17","-3.41","9.49"],["2026-05-19T15:35:00","EAI.AECCMGVCT1","73.57","-3.21","9.69"],["2026-05-19T15:35:00","EAI.AECCMGVCT2","73.57","-3.21","9.69"],["2026-05-19T15:35:00","EAI.AECCMGVMST","73.57","-3.21","9.69"],["2026-05-19T15:35:00","EAI.AECCOSWCT1","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT2","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT3","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT4","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT5","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT6","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWCT7","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWST1","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCOSWST2","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.AECCWCSOL","65.99","-1.10","0.00"],["2026-05-19T15:35:00","EAI.ANO1","73.21","-4.47","10.59"],["2026-05-19T15:35:00","EAI.ANO2","73.36","-4.32","10.59"],["2026-05-19T15:35:00","EAI.ARSNC1.ARR","74.41","-2.15","9.47"],["2026-05-19T15:35:00","EAI.BIGCYP120","66.03","-1.06","0.00"],["2026-05-19T15:35:00","EAI.BIGCYP20","66.03","-1.06","0.00"],["2026-05-19T15:35:00","EAI.BIGCYP40","66.03","-1.06","0.00"],["2026-05-19T15:35:00","EAI.BLAKELY1","74.39","-2.44","9.74"],["2026-05-19T15:35:00","EAI.BLAKELY2","74.39","-2.44","9.74"],["2026-05-19T15:35:00","EAI.BUBALD","74.46","-2.44","9.81"],["2026-05-19T15:35:00","EAI.CARPNTR_1","73.91","-2.92","9.74"],["2026-05-19T15:35:00","EAI.CARPNTR_2","73.54","-3.29","9.74"],["2026-05-19T15:35:00","EAI.CC.AECCMGV","73.57","-3.21","9.69"],["2026-05-19T15:35:00","EAI.CC.AECCOSW","74.08","-2.64","9.63"],["2026-05-19T15:35:00","EAI.CC.BLAKLY","74.39","-2.44","9.74"],["2026-05-19T15:35:00","EAI.CC.DEGRAY","74.05","-2.71","9.67"],["2026-05-19T15:35:00","EAI.CC.DELL","66.83","-0.26","0.00"],["2026-05-19T15:35:00","EAI.CC.HT_SPR1","73.48","-3.30","9.69"],["2026-05-19T15:35:00","EAI.CC.PBENRGY","73.87","-2.58","9.36"],["2026-05-19T15:35:00","EAI.CC.UPS1","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.CC.UPS2","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.CC.UPS3","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.CC.UPS4","72.84","-3.66","9.41"],["2026-05-19T15:35:00","EAI.CHLK1","66.95","-0.14","0.00"],["2026-05-19T15:35:00","EAI.CHLK2","66.95","-0.14","0.00"],["2026-05-19T15:35:00","EAI.CHLK3","66.95","-0.14","0.00"],["2026-05-19T15:35:00","EAI.CLKS","66.96","-0.13","0.00"],["2026-05-19T15:35:00","EAI.COUCH2.ARR","74.13","-2.97","10.01"],["2026-05-19T15:35:00","EAI.CROSSETT","71.72","-4.29","8.92"],["2026-05-19T15:35:00","EAI.CWAYLD","74.85","-2.39","10.15"],["2026-05-19T15:35:00","EAI.CWAYLD1.AZ","74.85","-2.39","10.15"],["2026-05-19T15:35:00","EAI.CWCP","64.81","-2.28","0.00"],["2026-05-19T15:35:00","EAI.CWL_1.AZ","66.89","-0.20","0.00"],["2026-05-19T15:35:00","EAI.CWL_A","66.58","-0.51","0.00"],["2026-05-19T15:35:00","EAI.CWL_B","66.58","-0.51","0.00"],["2026-05-19T15:35:00","EAI.CWL_C","66.58","-0.51","0.00"],["2026-05-19T15:35:00","EAI.CWL_D","66.58","-0.51","0.00"],["2026-05-19T15:35:00","EAI.CWL_E","66.58","-0.51","0.00"],["2026-05-19T15:35:00","CONS.RENAIGEN2","40.26","-0.28","-26.55"],["2026-05-19T15:35:00","CONS.RENAIGEN3","40.26","-0.28","-26.55"],["2026-05-19T15:35:00","CONS.RENAIGEN4","40.26","-0.28","-26.55"],["2026-05-19T15:35:00","CONS.ROGERSHYD","39.06","2.22","-30.25"],["2026-05-19T15:35:00","CONS.RVRFORK","32.50","1.24","-35.83"],["2026-05-19T15:35:00","CONS.RVRFORK2","32.50","1.24","-35.83"],["2026-05-19T15:35:00","CONS.S.COLDCRK","33.55","0.17","-33.71"],["2026-05-19T15:35:00","CONS.S.GRAT2","37.91","-5.55","-23.63"],["2026-05-19T15:35:00","CONS.S.LTROUT","46.40","3.37","-24.06"],["2026-05-19T15:35:00","CONS.SAUK1","33.37","-0.20","-33.52"],["2026-05-19T15:35:00","CONS.SCIT","46.12","1.70","-22.67"],["2026-05-19T15:35:00","CONS.SCWND1","36.84","-1.83","-28.42"],["2026-05-19T15:35:00","CONS.SCWND2","36.84","-1.83","-28.42"],["2026-05-19T15:35:00","CONS.SCWND3","36.84","-1.83","-28.42"],["2026-05-19T15:35:00","CONS.SCWND4","36.84","-1.83","-28.42"],["2026-05-19T15:35:00","CONS.SELC","41.46","2.67","-28.30"],["2026-05-19T15:35:00","CONS.SESB","41.58","2.73","-28.24"],["2026-05-19T15:35:00","CONS.SPNGCREEK","36.00","1.73","-32.82"],["2026-05-19T15:35:00","CONS.SUNFISH2","40.29","2.35","-29.15"],["2026-05-19T15:35:00","CONS.THTFD.ARR","45.81","0.64","-21.92"],["2026-05-19T15:35:00","CONS.TIBBITS","33.44","0.10","-33.75"],["2026-05-19T15:35:00","CONS.TIPPY","38.14","0.56","-29.51"],["2026-05-19T15:35:00","CONS.TUSCOLA1","44.69","-0.11","-22.29"],["2026-05-19T15:35:00","CONS.UCMI","35.72","2.15","-33.52"],["2026-05-19T15:35:00","CONS.VKLINCOLN","46.40","2.90","-23.59"],["2026-05-19T15:35:00","CONS.VKMCBAIN1","35.76","-2.35","-28.98"],["2026-05-19T15:35:00","CONS.VSTBG8","38.98","-2.58","-25.53"],["2026-05-19T15:35:00","CONS.WEADO.ARR","45.84","1.27","-22.52"],["2026-05-19T15:35:00","CONS.WEBBERHYD","41.44","3.25","-28.90"],["2026-05-19T15:35:00","CONS.WHITI.ARR","79.61","5.10","7.42"],["2026-05-19T15:35:00","CONS.WOLV","39.92","0.63","-27.80"],["2026-05-19T15:35:00","CONS.WPMC","41.92","2.89","-28.06"],["2026-05-19T15:35:00","CONS.WPSC_1.AZ","42.08","2.74","-27.75"],["2026-05-19T15:35:00","CONS.WPSC_2.AZ","42.00","2.90","-27.99"],["2026-05-19T15:35:00","CONS.WVPA_1.AZ","66.09","4.80","-5.80"],["2026-05-19T15:35:00","CONS.ZEELAND1A","35.27","0.15","-31.97"],["2026-05-19T15:35:00","CONS.ZEELAND1B","35.26","0.14","-31.97"],["2026-05-19T15:35:00","CONS.ZEELAND2A","35.62","0.50","-31.97"],["2026-05-19T15:35:00","CONS.ZEELAND2B","35.62","0.50","-31.97"],["2026-05-19T15:35:00","CONS.ZEELAND2C","35.62","0.50","-31.97"],["2026-05-19T15:35:00","CPLE","68.72","1.63","0.00"],["2026-05-19T15:35:00","CPLW","68.52","1.43","0.00"],["2026-05-19T15:35:00","CSWS","70.25","-5.58","8.74"],["2026-05-19T15:35:00","CSWS.AEPM_2.AZ","77.24","0.23","9.92"],["2026-05-19T15:35:00","CSWS.AEPM_3.AZ","77.11","0.23","9.79"],["2026-05-19T15:35:00","CSWS.AEPM_4.AZ","76.39","-0.48","9.78"],["2026-05-19T15:35:00","CSWS.ETEC_LD","76.82","0.23","9.50"],["2026-05-19T15:35:00","CSWS.HOPE","74.62","-2.41","9.94"],["2026-05-19T15:35:00","CSWS.PRESCOTT","77.24","0.23","9.92"],["2026-05-19T15:35:00","CSWS.SWERETAIL","77.11","0.23","9.79"],["2026-05-19T15:35:00","CSWS.VEMCO","76.81","0.24","9.48"],["2026-05-19T15:35:00","CWLD.AZ","78.46","-5.15","16.52"],["2026-05-19T15:35:00","CWLD.BLRG","86.71","-7.60","27.22"],["2026-05-19T15:35:00","CWLD.CEC2CTG1","78.35","-5.20","16.46"],["2026-05-19T15:35:00","CWLD.CEC2CTG2","78.35","-5.20","16.46"],["2026-05-19T15:35:00","CWLD.CEC2CTG3","78.35","-5.20","16.46"],["2026-05-19T15:35:00","CWLD.CEC2CTG4","78.35","-5.20","16.46"],["2026-05-19T15:35:00","CWLD.CWLD","78.44","-5.17","16.52"],["2026-05-19T15:35:00","CWLD.DR.CWLD","78.35","-5.20","16.46"],["2026-05-19T15:35:00","CWLD.FULT","80.78","-2.77","16.46"],["2026-05-19T15:35:00","CWLD.PLANTD6","78.38","-5.03","16.32"],["2026-05-19T15:35:00","CWLD.PLANTD8","78.38","-5.03","16.32"],["2026-05-19T15:35:00","CWLD.SIKESTON","65.90","-1.19","0.00"],["2026-05-19T15:35:00","CWLD.UMC","78.62","-5.05","16.58"],["2026-05-19T15:35:00","CWLP.AZ","46.14","-1.30","-19.65"],["2026-05-19T15:35:00","CWLP.CWLP","46.12","-1.28","-19.69"],["2026-05-19T15:35:00","CWLP.DALLMA84","45.89","-1.48","-19.72"],["2026-05-19T15:35:00","CWLP.FACTOR91","45.95","-1.37","-19.77"],["2026-05-19T15:35:00","CWLP.GST","45.90","-1.47","-19.72"],["2026-05-19T15:35:00","CWLP.INTERSA81","45.73","-1.48","-19.88"],["2026-05-19T15:35:00","CWLP.REYNOLS91","46.13","-1.19","-19.77"],["2026-05-19T15:35:00","CWLP.TEA_1.AZ","45.58","-1.65","-19.86"],["2026-05-19T15:35:00","DECO.APPLE","44.88","-1.81","-20.40"],["2026-05-19T15:35:00","DECO.AZ","56.35","4.71","-15.45"],["2026-05-19T15:35:00","DECO.BAUER.MVP","45.46","-0.09","-21.54"],["2026-05-19T15:35:00","DECO.BELRV.MVP","52.23","1.68","-16.54"],["2026-05-19T15:35:00","DECO.BLR1.DEMO","51.81","1.26","-16.54"],["2026-05-19T15:35:00","DECO.BLR1.MPPA","51.81","1.26","-16.54"],["2026-05-19T15:35:00","DECO.BLR2.DEMO","52.23","1.68","-16.54"],["2026-05-19T15:35:00","DECO.BLR2.MPPA","52.23","1.68","-16.54"],["2026-05-19T15:35:00","DECO.BROOKFLD1","45.94","-0.53","-20.62"],["2026-05-19T15:35:00","DECO.BRP11","51.96","1.29","-16.42"],["2026-05-19T15:35:00","DECO.BRP121","51.89","1.34","-16.54"],["2026-05-19T15:35:00","DECO.BRP122","51.90","1.35","-16.54"],["2026-05-19T15:35:00","DECO.BRP13","51.90","1.35","-16.54"],["2026-05-19T15:35:00","DECO.BSEDTE1","56.39","4.69","-15.39"],["2026-05-19T15:35:00","DECO.BWEC.11","52.20","1.66","-16.55"],["2026-05-19T15:35:00","DECO.BWEC.12","52.20","1.66","-16.55"],["2026-05-19T15:35:00","DECO.BWECSTG1","52.20","1.66","-16.55"],["2026-05-19T15:35:00","DECO.CC.BWEC","52.20","1.66","-16.55"],["2026-05-19T15:35:00","DECO.CC.DIG2","57.09","3.71","-13.71"],["2026-05-19T15:35:00","DECO.CC.DIG3","57.16","3.78","-13.71"],["2026-05-19T15:35:00","DECO.CENOAKS","46.59","-0.10","-20.40"],["2026-05-19T15:35:00","DECO.CMS_AK","57.35","3.97","-13.71"],["2026-05-19T15:35:00","DECO.CMS_THMB","53.98","6.66","-19.77"],["2026-05-19T15:35:00","MGE.WCCF","42.88","0.86","-25.07"],["2026-05-19T15:35:00","MGE.WMARIN034","35.42","3.48","-35.15"],["2026-05-19T15:35:00","MGE.WMD_ESR1","41.46","-0.72","-24.91"],["2026-05-19T15:35:00","MHEB","23.80","-2.17","-41.12"],["2026-05-19T15:35:00","MHEB_EAR","26.11","0.24","-41.22"],["2026-05-19T15:35:00","MICHIGAN.HUB","51.33","2.94","-18.70"],["2026-05-19T15:35:00","MINN.HUB","19.58","-4.08","-43.43"],["2026-05-19T15:35:00","MIUP.ARCP","36.48","4.70","-35.31"],["2026-05-19T15:35:00","MIUP.BRULEGHYD","33.76","2.12","-35.45"],["2026-05-19T15:35:00","MIUP.CHALKHILL","34.41","2.56","-35.24"],["2026-05-19T15:35:00","MIUP.CLOV","36.48","4.70","-35.31"],["2026-05-19T15:35:00","MIUP.CLVHDRTN1","34.65","2.87","-35.31"],["2026-05-19T15:35:00","MIUP.DETRDBN1","37.29","5.51","-35.31"],["2026-05-19T15:35:00","MIUP.DFTR13N1","35.50","3.72","-35.31"],["2026-05-19T15:35:00","MIUP.FAIRBNKS1","34.68","2.90","-35.31"],["2026-05-19T15:35:00","MIUP.GARSPV1","34.94","3.16","-35.31"],["2026-05-19T15:35:00","MIUP.GARSPV2","34.94","3.16","-35.31"],["2026-05-19T15:35:00","MIUP.GARWND1","34.94","3.16","-35.31"],["2026-05-19T15:35:00","MIUP.GARWND2","34.94","3.16","-35.31"],["2026-05-19T15:35:00","MIUP.KUESTER11","34.90","3.14","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER12","34.90","3.14","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER13","34.90","3.14","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER14","34.90","3.14","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER25","34.99","3.23","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER26","34.99","3.23","-35.33"],["2026-05-19T15:35:00","MIUP.KUESTER27","34.99","3.23","-35.33"],["2026-05-19T15:35:00","MIUP.LITTLQUIN","34.23","2.47","-35.33"],["2026-05-19T15:35:00","MIUP.MAGAZESH","34.93","3.15","-35.31"],["2026-05-19T15:35:00","MIUP.MANSTQN1","35.87","4.09","-35.31"],["2026-05-19T15:35:00","MIUP.MARQ","35.18","3.42","-35.33"],["2026-05-19T15:35:00","MIUP.MICHIGMF","33.15","1.51","-35.45"],["2026-05-19T15:35:00","MIUP.MIHM11","36.66","4.93","-35.36"],["2026-05-19T15:35:00","MIUP.MIHM12","36.66","4.93","-35.36"],["2026-05-19T15:35:00","MIUP.MIHM13","36.66","4.93","-35.36"],["2026-05-19T15:35:00","MIUP.NEWQUINES","34.13","2.37","-35.33"],["2026-05-19T15:35:00","MIUP.NWLB","37.60","5.82","-35.31"],["2026-05-19T15:35:00","MIUP.PEAVYFALL","33.66","1.99","-35.42"],["2026-05-19T15:35:00","MIUP.PRESQ.ARR","34.77","3.01","-35.33"],["2026-05-19T15:35:00","MIUP.RBRTS.ARR","37.60","5.82","-35.31"],["2026-05-19T15:35:00","MIUP.RNGD_SLR","34.09","2.31","-35.31"],["2026-05-19T15:35:00","MIUP.TILDEN","36.43","4.67","-35.33"],["2026-05-19T15:35:00","MIUP.TWINFALLS","33.49","1.74","-35.34"],["2026-05-19T15:35:00","MIUP.UMERC","34.96","3.23","-35.36"],["2026-05-19T15:35:00","MIUP.WEPM","34.89","3.36","-35.56"],["2026-05-19T15:35:00","MIUP.WHITERAPD","34.23","2.38","-35.24"],["2026-05-19T15:35:00","MIUP.WOLV","37.24","5.71","-35.56"],["2026-05-19T15:35:00","MIUP.WPPI","35.32","3.57","-35.34"],["2026-05-19T15:35:00","MIUP.WPSE","34.96","3.23","-35.36"],["2026-05-19T15:35:00","MOGEN1.AGG","63.81","-3.28","0.00"],["2026-05-19T15:35:00","MOGEN2.AGG","65.07","-2.02","0.00"],["2026-05-19T15:35:00","MP.AEPE14","20.41","-3.90","-42.78"],["2026-05-19T15:35:00","MP.AEPE20","20.41","-3.90","-42.78"],["2026-05-19T15:35:00","MP.AEPE50","20.41","-3.90","-42.78"],["2026-05-19T15:35:00","MP.AZ","22.45","-3.35","-41.29"],["2026-05-19T15:35:00","MP.BISON1","17.60","-7.97","-41.52"],["2026-05-19T15:35:00","MP.BISON5","17.61","-7.96","-41.52"],["2026-05-19T15:35:00","MP.BLNCHR123","19.65","-4.40","-43.04"],["2026-05-19T15:35:00","MP.BOS233","19.25","-6.33","-41.51"],["2026-05-19T15:35:00","MP.DLPLOAD","25.67","-1.25","-40.17"],["2026-05-19T15:35:00","MP.DR.JFK","20.41","-3.90","-42.78"],["2026-05-19T15:35:00","MP.FONDLA1","22.45","-3.65","-40.99"],["2026-05-19T15:35:00","MP.G_ULLIN.WND","17.59","-7.98","-41.52"],["2026-05-19T15:35:00","MP.HIBBAR3","23.12","-3.04","-40.93"],["2026-05-19T15:35:00","MP.HIBBAR4","23.12","-3.04","-40.93"],["2026-05-19T15:35:00","MP.HPUGEN356","20.86","-4.86","-41.37"],["2026-05-19T15:35:00","MP.HPULOAD","20.86","-4.86","-41.37"],["2026-05-19T15:35:00","MP.HVDCE","22.41","-3.69","-40.99"],["2026-05-19T15:35:00","MP.HVDCW","17.76","-7.81","-41.52"],["2026-05-19T15:35:00","MP.LASKIN1","22.61","-3.11","-41.37"],["2026-05-19T15:35:00","MP.LASKIN2","22.61","-3.11","-41.37"],["2026-05-19T15:35:00","MP.MP","22.50","-3.34","-41.25"],["2026-05-19T15:35:00","MP.MP_BOS4","19.25","-6.33","-41.51"],["2026-05-19T15:35:00","MP.MPM_1.AZ","20.86","-4.86","-41.37"],["2026-05-19T15:35:00","MP.MPM_2.AZ","20.86","-4.86","-41.37"],["2026-05-19T15:35:00","MP.MRES","19.24","-4.77","-43.08"],["2026-05-19T15:35:00","MP.OLIVER12","17.76","-7.81","-41.52"],["2026-05-19T15:35:00","MP.TACHB1","26.85","1.04","-41.28"],["2026-05-19T15:35:00","MP.TACHB2","26.85","1.04","-41.28"],["2026-05-19T15:35:00","MP.TACRIDGE1","21.18","-4.56","-41.35"],["2026-05-19T15:35:00","MP.THOMSON","22.57","-3.52","-41.00"],["2026-05-19T15:35:00","MP.WPPI_BOS4","19.25","-6.33","-41.51"],["2026-05-19T15:35:00","MPS","70.25","-5.58","8.74"],["2026-05-19T15:35:00","MPS.CROSSROAD1","66.52","-0.57","0.00"],["2026-05-19T15:35:00","MPS.CROSSROAD2","66.52","-0.57","0.00"],["2026-05-19T15:35:00","MPS.CROSSROAD3","66.52","-0.57","0.00"],["2026-05-19T15:35:00","MPS.CROSSROAD4","66.52","-0.57","0.00"],["2026-05-19T15:35:00","MPW.AZ","45.50","-1.08","-20.51"],["2026-05-19T15:35:00","MPW.MPW","45.50","-1.08","-20.51"],["2026-05-19T15:35:00","MPW.UNIT_7","45.58","-1.02","-20.49"],["2026-05-19T15:35:00","MPW.UNIT_8","45.58","-1.02","-20.49"],["2026-05-19T15:35:00","MPW.UNIT_9","45.15","-1.45","-20.49"],["2026-05-19T15:35:00","MS.HUB","66.41","-0.68","0.00"],["2026-05-19T15:35:00","NIPS.AM","33.02","1.54","-35.61"],["2026-05-19T15:35:00","NIPS.AZ","33.01","1.54","-35.62"],["2026-05-19T15:35:00","NIPS.BAILY.ARR","34.89","0.83","-33.03"],["2026-05-19T15:35:00","NIPS.BCWF.SIG","14.23","-2.95","-49.91"],["2026-05-19T15:35:00","UPPC.WPSE","37.52","5.81","-35.38"],["2026-05-19T15:35:00","VAP","53.86","0.64","-13.87"],["2026-05-19T15:35:00","WAUE","70.25","-5.58","8.74"],["2026-05-19T15:35:00","WEC.AZ","41.18","1.84","-27.75"],["2026-05-19T15:35:00","WEC.BDGHLW2S","39.77","-3.89","-23.43"],["2026-05-19T15:35:00","WEC.BLUSKYGF","42.35","0.59","-25.33"],["2026-05-19T15:35:00","WEC.BUTRIDGE1","43.24","2.06","-25.91"],["2026-05-19T15:35:00","WEC.CC.PORTW1","42.17","1.05","-25.97"],["2026-05-19T15:35:00","WEC.CC.PORTW2","42.43","1.31","-25.97"],["2026-05-19T15:35:00","WEC.CCDGTC1","43.17","2.01","-25.93"],["2026-05-19T15:35:00","WEC.CCDGTC2","43.17","2.01","-25.93"],["2026-05-19T15:35:00","WEC.CCDGTC3","43.17","2.01","-25.93"],["2026-05-19T15:35:00","WEC.CCDGTC4","43.17","2.01","-25.93"],["2026-05-19T15:35:00","WEC.DAR_SLR1","38.22","-1.74","-27.13"],["2026-05-19T15:35:00","WEC.DR.WEPM","42.26","2.13","-26.96"],["2026-05-19T15:35:00","WEC.EITM_LZ01","40.57","0.99","-27.51"],["2026-05-19T15:35:00","WEC.EITM_LZ02","40.57","0.99","-27.51"],["2026-05-19T15:35:00","WEC.EITM_LZ03","40.57","0.99","-27.51"],["2026-05-19T15:35:00","WEC.ERG1","40.53","0.61","-27.17"],["2026-05-19T15:35:00","WEC.ERG2","40.52","0.60","-27.17"],["2026-05-19T15:35:00","WEC.ERGS_LD","40.53","0.61","-27.17"],["2026-05-19T15:35:00","WEC.GERMANOT1","43.55","2.60","-26.14"],["2026-05-19T15:35:00","WEC.GERMANOT2","43.55","2.60","-26.14"],["2026-05-19T15:35:00","WEC.GERMANOT3","43.55","2.60","-26.14"],["2026-05-19T15:35:00","WEC.GERMANOT4","43.55","2.60","-26.14"],["2026-05-19T15:35:00","WEC.GERMANOT5","43.55","2.60","-26.14"],["2026-05-19T15:35:00","WEC.GLACRHLS","32.63","-0.66","-33.80"],["2026-05-19T15:35:00","WEC.JOU_WMONT","39.58","-3.93","-23.58"],["2026-05-19T15:35:00","WEC.KAC_GE5CT","33.48","1.15","-34.76"],["2026-05-19T15:35:00","WEC.KAC_ISPP","33.48","1.15","-34.76"],["2026-05-19T15:35:00","WEC.KAUCBL.ARR","33.18","0.90","-34.81"],["2026-05-19T15:35:00","WEC.KOSH_SLR1","40.18","-1.12","-25.79"],["2026-05-19T15:35:00","WEC.LGHTHVT01","43.31","2.02","-25.80"],["2026-05-19T15:35:00","WEC.OAKCREKC5","41.13","1.09","-27.05"],["2026-05-19T15:35:00","WEC.OCONTFL","34.11","2.17","-35.15"],["2026-05-19T15:35:00","WEC.OKCGC6","41.03","1.01","-27.07"],["2026-05-19T15:35:00","WEC.OKCGC7","40.86","0.84","-27.07"],["2026-05-19T15:35:00","WEC.OKCGC8","41.03","1.01","-27.07"],["2026-05-19T15:35:00","WEC.PARIS01S1","42.37","1.44","-26.16"],["2026-05-19T15:35:00","WEC.PARIS01S2","42.37","1.44","-26.16"],["2026-05-19T15:35:00","WEC.PARIS01S3","42.37","1.44","-26.16"],["2026-05-19T15:35:00","WEC.PARIS01S4","42.37","1.44","-26.16"],["2026-05-19T15:35:00","WEC.PB1AUX","32.41","-0.04","-34.64"],["2026-05-19T15:35:00","WEC.PB2AUX","32.39","-0.06","-34.64"],["2026-05-19T15:35:00","WEC.PLSNT1.MVP","40.26","0.90","-27.73"],["2026-05-19T15:35:00","WEC.PORTWA1CT1","42.08","0.96","-25.97"],["2026-05-19T15:35:00","WEC.PORTWA1CT2","42.43","1.31","-25.97"],["2026-05-19T15:35:00","WEC.PORTWA1ST0","42.34","1.22","-25.97"],["2026-05-19T15:35:00","WEC.PORTWCT1","42.43","1.31","-25.97"],["2026-05-19T15:35:00","WEC.PORTWCT2","42.43","1.31","-25.97"],["2026-05-19T15:35:00","WEC.PORTWST1","42.43","1.31","-25.97"],["2026-05-19T15:35:00","WEC.PS_ESR1","42.36","1.43","-26.16"],["2026-05-19T15:35:00","WEC.PS_ESR1_LD","42.36","1.43","-26.16"],["2026-05-19T15:35:00","WEC.PS_SLR1","42.36","1.43","-26.16"],["2026-05-19T15:35:00","WEC.PTBEACB5","32.41","-0.04","-34.64"],["2026-05-19T15:35:00","WEC.PTBHGB1","32.23","-0.22","-34.64"],["2026-05-19T15:35:00","WEC.PTBHGB2","32.23","-0.22","-34.64"],["2026-05-19T15:35:00","WEC.RBC1","32.44","2.06","-36.71"],["2026-05-19T15:35:00","WEC.ROOT_PIKE","40.51","0.97","-27.55"],["2026-05-19T15:35:00","WEC.S","41.21","1.89","-27.77"],["2026-05-19T15:35:00","WEC.UNIVEV130","30.01","-0.70","-36.38"],["2026-05-19T15:35:00","WEC.VALLYGA1","42.41","2.18","-26.86"],["2026-05-19T15:35:00","WEC.VALLYGA2","42.47","2.24","-26.86"],["2026-05-19T15:35:00","WEC.WEPM_1.AZ","36.48","4.70","-35.31"],["2026-05-19T15:35:00","WEC.WEPM_2.AZ","35.76","4.01","-35.34"],["2026-05-19T15:35:00","WEC.WPPI","38.29","1.31","-30.11"],["2026-05-19T15:35:00","WEC.WPPI_1.AZ","38.31","1.44","-30.22"],["2026-05-19T15:35:00","WEC.WPPI_3.AZ","38.92","1.19","-29.36"],["2026-05-19T15:35:00","WFEC","70.25","-5.58","8.74"],["2026-05-19T15:35:00","WPS.AZ","34.22","2.61","-35.48"],["2026-05-19T15:35:00","WPS.BDGHLW1S","39.77","-3.89","-23.43"],["2026-05-19T15:35:00","WPS.CC.FOX1","32.46","0.13","-34.76"],["2026-05-19T15:35:00","WPS.CC.FOX2","32.46","0.13","-34.76"],["2026-05-19T15:35:00","WPS.COLUMBIA1","41.31","-0.99","-24.79"],["2026-05-19T15:35:00","WPS.COLUMBIA2","41.10","-1.20","-24.79"],["2026-05-19T15:35:00","WPS.CRANECREK","20.02","-9.10","-37.97"],["2026-05-19T15:35:00","WPS.CUSTEGEN1","35.65","3.21","-34.65"],["2026-05-19T15:35:00","WPS.DEPERE","34.99","2.79","-34.89"],["2026-05-19T15:35:00","WPS.DPC.WESTN4","31.01","0.76","-36.84"],["2026-05-19T15:35:00","WPS.FORWARD","42.14","0.21","-25.16"],["2026-05-19T15:35:00","WPS.FORWARD_LD","42.14","0.21","-25.16"],["2026-05-19T15:35:00","WPS.FOX_CT1","32.44","0.11","-34.76"],["2026-05-19T15:35:00","WPS.FOX_CT2","32.45","0.12","-34.76"],["2026-05-19T15:35:00","WPS.FOX_ST1_1","32.49","0.16","-34.76"],["2026-05-19T15:35:00","WPS.FOX_ST1_2","32.49","0.16","-34.76"],["2026-05-19T15:35:00","WPS.GLU","35.01","1.81","-33.89"],["2026-05-19T15:35:00","WPS.GRFTR.ARR","33.71","3.18","-36.56"],["2026-05-19T15:35:00","WPS.HNSATOA","33.60","2.14","-35.63"],["2026-05-19T15:35:00","WPS.LAKEFRN95","35.06","2.63","-34.66"],["2026-05-19T15:35:00","WPS.LAKEFRN99","35.06","2.63","-34.66"],["2026-05-19T15:35:00","WPS.MENOMPK","36.01","4.08","-35.16"],["2026-05-19T15:35:00","WPS.MEWD_M1","31.63","1.98","-37.44"],["2026-05-19T15:35:00","WPS.MPU","34.92","2.49","-34.66"],["2026-05-19T15:35:00","WPS.MPUG_1.AZ","34.92","2.49","-34.66"],["2026-05-19T15:35:00","WPS.OCONTO.MP","34.39","2.41","-35.11"],["2026-05-19T15:35:00","AECI","79.18","-4.93","17.02"],["2026-05-19T15:35:00","AECI.ALTW","51.36","-1.63","-14.10"],["2026-05-19T15:35:00","AECI.AMMO","70.10","0.24","2.77"],["2026-05-19T15:35:00","AECI.APM_1.AZ","71.95","0.23","4.63"],["2026-05-19T15:35:00","AECI.APM_2.AZ","78.93","-5.80","17.64"],["2026-05-19T15:35:00","AECI.CWLD","78.93","-5.80","17.64"],["2026-05-19T15:35:00","AEP","53.86","0.64","-13.87"],["2026-05-19T15:35:00","AEP.PSGC1.AMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AEP.PSGC2.AMP","64.56","-2.53","0.00"],["2026-05-19T15:35:00","AEP.WVPA.GIB5","116.68","0.97","48.62"],["2026-05-19T15:35:00","ALTE.1ROCKGEN","40.05","-1.18","-25.86"],["2026-05-19T15:35:00","ALTE.ALBANY","38.78","-1.96","-26.35"],["2026-05-19T15:35:00","ALTE.ALTE","37.74","0.41","-29.76"],["2026-05-19T15:35:00","ALTE.AZ","37.88","0.41","-29.62"],["2026-05-19T15:35:00","ALTE.BEARCRK","31.90","-1.69","-33.50"],["2026-05-19T15:35:00","ALTE.BVRDAM","44.37","2.53","-25.25"],["2026-05-19T15:35:00","ALTE.CASSVILLE","31.34","-3.82","-31.93"],["2026-05-19T15:35:00","ALTE.CC.RIVS1","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.CC.RIVS2","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.CC.WRIVS1","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTE.CC.WRIVS2","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTE.CEDARDGE","33.89","0.70","-33.90"],["2026-05-19T15:35:00","ALTE.COLUMBAL1","41.31","-0.99","-24.79"],["2026-05-19T15:35:00","ALTE.COLUMBAL2","41.10","-1.20","-24.79"],["2026-05-19T15:35:00","ALTE.CRAWFISH","41.40","0.14","-25.83"],["2026-05-19T15:35:00","ALTE.DR.ALTM","40.50","0.62","-27.21"],["2026-05-19T15:35:00","ALTE.EDG.ESR","42.54","1.00","-25.55"],["2026-05-19T15:35:00","ALTE.EDG3.ARR","42.59","1.04","-25.54"],["2026-05-19T15:35:00","ALTE.EDGG5G5","42.48","0.94","-25.55"],["2026-05-19T15:35:00","ALTE.GRANT.ESR","38.91","-4.96","-23.22"],["2026-05-19T15:35:00","ALTE.GRANTCTY","38.91","-4.96","-23.22"],["2026-05-19T15:35:00","ALTE.JUN31.ARR","31.94","1.28","-36.43"],["2026-05-19T15:35:00","ALTE.KILBOUNIL","33.19","0.25","-34.15"],["2026-05-19T15:35:00","ALTE.NEENAHG1","33.89","1.50","-34.70"],["2026-05-19T15:35:00","ALTE.NEENAHG2","33.89","1.50","-34.70"],["2026-05-19T15:35:00","ALTE.NLSD1.ARR","31.60","-3.57","-31.92"],["2026-05-19T15:35:00","ALTE.NLSD2.ARR","31.60","-3.57","-31.92"],["2026-05-19T15:35:00","ALTE.NROCK","39.59","-0.86","-26.64"],["2026-05-19T15:35:00","ALTE.ONIONRIV","42.20","0.83","-25.72"],["2026-05-19T15:35:00","ALTE.PADDOCK","38.37","-1.55","-27.17"],["2026-05-19T15:35:00","ALTE.PAR_1.AZ","42.30","0.11","-24.90"],["2026-05-19T15:35:00","ALTE.PDSG1S1","32.49","-1.06","-33.54"],["2026-05-19T15:35:00","ALTE.PPKC.ESR1","32.75","-0.68","-33.66"],["2026-05-19T15:35:00","ALTE.QUILTBLCK","38.13","-4.78","-24.18"],["2026-05-19T15:35:00","ALTE.ROCKGEN2","40.05","-1.18","-25.86"],["2026-05-19T15:35:00","ALTE.ROCKGEN3","40.05","-1.18","-25.86"],["2026-05-19T15:35:00","ALTE.SFONDDLG1","33.76","0.54","-33.87"],["2026-05-19T15:35:00","ALTE.SFONDDLG2","33.76","0.54","-33.87"],["2026-05-19T15:35:00","ALTE.SFONDDLG3","33.76","0.54","-33.87"],["2026-05-19T15:35:00","ALTE.SFONDDLG4","33.76","0.54","-33.87"],["2026-05-19T15:35:00","ALTE.SHEB1","42.36","0.67","-25.40"],["2026-05-19T15:35:00","ALTE.SHEB2","42.36","0.67","-25.40"],["2026-05-19T15:35:00","ALTE.SHPSN.ARR","40.00","-0.45","-26.64"],["2026-05-19T15:35:00","ALTE.SPRINGFD","41.87","0.04","-25.26"],["2026-05-19T15:35:00","ALTE.TOWNECT_1","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.TOWNECT_2","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.TOWNEST11","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.TOWNEST12","38.12","-1.63","-27.34"],["2026-05-19T15:35:00","ALTE.WAUTOMA","32.50","0.61","-35.20"],["2026-05-19T15:35:00","ALTE.WOOD.ESR","32.40","1.80","-36.49"],["2026-05-19T15:35:00","ALTE.WOODCTY","32.40","1.80","-36.49"],["2026-05-19T15:35:00","ALTE.WPPI_1.AZ","32.60","-0.31","-34.18"],["2026-05-19T15:35:00","ALTE.WRIVS_CT1","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTE.WRIVS_CT2","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTE.WRIVS_ST1","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTE.WRIVS_ST2","38.92","-1.34","-26.83"],["2026-05-19T15:35:00","ALTW.8THST.ARR","42.11","-2.96","-22.02"],["2026-05-19T15:35:00","ALTW.ADAMSADAM","19.49","-9.02","-38.58"],["2026-05-19T15:35:00","ALTW.ALTW","39.41","-4.23","-23.45"],["2026-05-19T15:35:00","ALTW.AMESWIND","1.11","-10.70","-55.28"],["2026-05-19T15:35:00","ALTW.ARMST.ARR","2.60","-10.35","-54.14"],["2026-05-19T15:35:00","ALTW.AZ","38.85","-4.28","-23.96"],["2026-05-19T15:35:00","ALTW.BART1AGR","16.80","-9.46","-40.83"],["2026-05-19T15:35:00","ALTW.BART1WPPI","16.80","-9.46","-40.83"],["2026-05-19T15:35:00","ALTW.BARTON2","16.80","-9.46","-40.83"],["2026-05-19T15:35:00","ALTW.BENT_TREE","13.93","-9.27","-43.89"],["2026-05-19T15:35:00","ALTW.BEPM.CBLD","10.83","-8.46","-47.80"],["2026-05-19T15:35:00","ALTW.BRLGTN1","47.32","-1.79","-17.98"],["2026-05-19T15:35:00","ALTW.BRLGTN2","47.32","-1.79","-17.98"],["2026-05-19T15:35:00","ALTW.BRLGTN3","47.32","-1.79","-17.98"],["2026-05-19T15:35:00","ALTW.BRLGTN4","47.32","-1.79","-17.98"],["2026-05-19T15:35:00","ALTW.BRLGTN5","47.23","-1.94","-17.92"],["2026-05-19T15:35:00","ALTW.BROOKE1","-1.52","-10.90","-57.71"],["2026-05-19T15:35:00","ALTW.BVR.ARR","44.32","-0.61","-22.16"],["2026-05-19T15:35:00","ALTW.CC.EMERY1","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.CC.EMERY2","15.84","-9.35","-41.90"],["2026-05-19T15:35:00","ALTW.CC.MGS1","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.CC.MGS2","-26.58","-10.34","-83.33"],["2026-05-19T15:35:00","ALTW.CERROG1","13.98","-9.84","-43.27"],["2026-05-19T15:35:00","ALTW.CMMPA.MTL","2.42","-8.37","-56.30"],["2026-05-19T15:35:00","ALTW.CMMPA.SPR","5.11","-6.74","-55.24"],["2026-05-19T15:35:00","ALTW.CMMPA.WIN","-0.39","-10.25","-57.23"],["2026-05-19T15:35:00","ALTW.CRLK2WPL","15.09","-9.96","-42.04"],["2026-05-19T15:35:00","WPS.PTBEACH_PV","32.31","-0.10","-34.68"],["2026-05-19T15:35:00","WPS.PULLIAM31","35.15","3.02","-34.96"],["2026-05-19T15:35:00","WPS.REDBARN1W","40.61","-3.22","-23.26"],["2026-05-19T15:35:00","WPS.TWOCRK1S","32.21","-0.19","-34.69"],["2026-05-19T15:35:00","WPS.UMERC","35.89","3.96","-35.16"],["2026-05-19T15:35:00","WPS.WEM31","35.59","3.66","-35.16"],["2026-05-19T15:35:00","WPS.WEM32","35.42","3.48","-35.15"],["2026-05-19T15:35:00","WPS.WEM33","35.42","3.48","-35.15"],["2026-05-19T15:35:00","WPS.WESRCE1_LD","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESRCE2_LD","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON11","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON12","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON13","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON14","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON15","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON16","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON17","31.08","0.85","-36.86"],["2026-05-19T15:35:00","WPS.WESTON3","30.89","0.66","-36.86"],["2026-05-19T15:35:00","WPS.WESTON4","31.01","0.76","-36.84"],["2026-05-19T15:35:00","WPS.WPSE","35.84","3.91","-35.16"],["2026-05-19T15:35:00","WPS.WPSM","34.27","2.65","-35.47"],["2026-05-19T15:35:00","WR","70.25","-5.58","8.74"],["2026-05-19T15:35:00","WR.MEUC_1.AZ","77.31","0.24","9.98"],["2026-05-19T15:35:00","WR.MEUCFRED1","64.58","-2.51","0.00"],["2026-05-19T15:35:00","WR.MEUCFRED2","64.58","-2.51","0.00"],["2026-05-19T15:35:00","WR.MEUCLADD","75.05","-2.00","9.96"],["2026-05-19T15:35:00","WR.MOWR","71.68","0.24","4.35"],["2026-05-19T15:35:00","WR.MOWR_1.AZ","73.07","0.24","5.74"],["2026-05-19T15:35:00","WR.THAYERLD","77.31","0.24","9.98"],["2026-05-19T15:35:00","YAD","68.73","1.64","0.00"],["2026-05-19T15:40:00","NIPS.USS","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.WHITNGT1","28.17","-0.04","-5.48"],["2026-05-19T15:40:00","NIPS.WHITNGT2","28.17","-0.04","-5.48"],["2026-05-19T15:40:00","NIPS.WHITNST","28.17","-0.04","-5.48"],["2026-05-19T15:40:00","NIPS.WVPA","27.28","1.46","-7.87"],["2026-05-19T15:40:00","NIPS.WVPA_1.AZ","27.28","1.46","-7.87"],["2026-05-19T15:40:00","NPPD","36.58","-2.74","5.63"],["2026-05-19T15:40:00","NSP.ADAMSWD1","8.21","-4.16","-21.32"],["2026-05-19T15:40:00","NSP.AEPE11","18.84","0.12","-14.97"],["2026-05-19T15:40:00","NSP.AEPE13","18.84","0.12","-14.97"],["2026-05-19T15:40:00","NSP.AEPE18","12.51","-0.96","-20.22"],["2026-05-19T15:40:00","NSP.AEPE3","22.18","1.11","-12.62"],["2026-05-19T15:40:00","NSP.AEPE4","18.84","0.12","-14.97"],["2026-05-19T15:40:00","NSP.AEPE5","18.84","0.12","-14.97"],["2026-05-19T15:40:00","NSP.AEPE8","18.84","0.12","-14.97"],["2026-05-19T15:40:00","NSP.AGASSIZBE","10.93","-2.96","-19.80"],["2026-05-19T15:40:00","NSP.ALDRIHERC","12.19","-1.85","-19.65"],["2026-05-19T15:40:00","NSP.ANSON2","0.87","-4.87","-27.95"],["2026-05-19T15:40:00","NSP.ANSON3","0.95","-4.79","-27.95"],["2026-05-19T15:40:00","NSP.ANSON4","0.97","-4.77","-27.95"],["2026-05-19T15:40:00","NSP.AZ","13.57","-1.86","-18.26"],["2026-05-19T15:40:00","NSP.BAYFRN5","18.73","-0.39","-14.57"],["2026-05-19T15:40:00","NSP.BAYFRN6","18.73","-0.39","-14.57"],["2026-05-19T15:40:00","NSP.BE","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.BE1","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.BE2","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.BELW_1.AZ","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.BEPC","7.53","-3.85","-22.31"],["2026-05-19T15:40:00","NSP.BIGBLUE","2.52","-4.49","-26.68"],["2026-05-19T15:40:00","NSP.BIGFALL_A","19.25","-0.10","-14.34"],["2026-05-19T15:40:00","NSP.BLKBROOK","18.16","-0.10","-15.43"],["2026-05-19T15:40:00","NSP.BLKDO2","11.44","-2.16","-20.09"],["2026-05-19T15:40:00","NSP.BLKDO5","11.44","-2.16","-20.09"],["2026-05-19T15:40:00","NSP.BLKDO6","11.44","-2.16","-20.09"],["2026-05-19T15:40:00","NSP.BLUE_LK_09","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE_LK_10","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE_LK_11","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE_LK7","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE_LK8","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE1.ARR","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE2.ARR","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BLUE4.ARR","10.91","-2.45","-20.33"],["2026-05-19T15:40:00","NSP.BR_DIR_TR1","2.89","-5.84","-24.96"],["2026-05-19T15:40:00","NSP.BRGSRD.MVP","24.21","-1.32","-8.16"],["2026-05-19T15:40:00","NSP.BSTAR1.WND","5.25","-5.05","-23.39"],["2026-05-19T15:40:00","NSP.BSTAR2.WND","5.25","-5.05","-23.39"],["2026-05-19T15:40:00","NSP.BUFFR_TR1","2.89","-5.84","-24.96"],["2026-05-19T15:40:00","NSP.BUFFR_TR2","2.89","-5.84","-24.96"],["2026-05-19T15:40:00","NSP.CANFLSG1","11.37","-2.30","-20.02"],["2026-05-19T15:40:00","NSP.CANFLSG2","11.37","-2.30","-20.02"],["2026-05-19T15:40:00","NSP.CC.BLKD52","11.44","-2.16","-20.09"],["2026-05-19T15:40:00","NSP.CC.HIBRDG1","11.95","-2.27","-19.47"],["2026-05-19T15:40:00","NSP.CC.HIBRDG2","11.95","-2.27","-19.47"],["2026-05-19T15:40:00","NSP.CC.MANKAT1","4.68","-4.22","-24.79"],["2026-05-19T15:40:00","NSP.CC.MANKAT2","4.61","-4.30","-24.78"],["2026-05-19T15:40:00","NSP.CC.RIVRSD1","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","NSP.CC.RIVRSD2","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","NSP.CEDARFAL","18.08","-0.56","-15.05"],["2026-05-19T15:40:00","NSP.CH_DIR_TR4","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.CHARA_TR1","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.CHARA_TR2","1.12","-5.99","-26.58"],["2026-05-19T15:40:00","NSP.CHARA_TR4","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.CHEMOLSPO","11.96","-2.07","-19.66"],["2026-05-19T15:40:00","NSP.CHPFL1.HYD","18.72","-0.41","-14.56"],["2026-05-19T15:40:00","NSP.CHPFL2.HYD","18.75","-0.39","-14.55"],["2026-05-19T15:40:00","NSP.CHPRES","19.20","-0.13","-14.36"],["2026-05-19T15:40:00","NSP.CISCO1","-1.29","-5.37","-29.61"],["2026-05-19T15:40:00","NSP.CMMPA.FAIR","6.90","-3.74","-23.05"],["2026-05-19T15:40:00","NSP.CMMPA.G","10.56","-2.46","-20.67"],["2026-05-19T15:40:00","NSP.CMMPA.GF","7.79","-3.84","-22.06"],["2026-05-19T15:40:00","NSP.CMMPA.GLEN","10.56","-2.46","-20.67"],["2026-05-19T15:40:00","NSP.CMMPA.JANE","9.08","-2.63","-21.98"],["2026-05-19T15:40:00","NSP.CMMPA.KASS","9.39","-2.85","-21.45"],["2026-05-19T15:40:00","NSP.CMMPA.KEN","11.23","-2.03","-20.43"],["2026-05-19T15:40:00","NSP.CMMPA.SE","7.15","-3.24","-23.30"],["2026-05-19T15:40:00","NSP.CODA.BYLL","11.37","-2.22","-20.10"],["2026-05-19T15:40:00","NSP.COYOTE","5.00","-5.08","-23.61"],["2026-05-19T15:40:00","NSP.CRNELL.HYD","19.02","-0.23","-14.44"],["2026-05-19T15:40:00","NSP.CWN1","3.66","-5.52","-24.51"],["2026-05-19T15:40:00","NSP.CWN2","3.66","-5.52","-24.51"],["2026-05-19T15:40:00","NSP.DANIELSN1","8.61","-3.90","-21.18"],["2026-05-19T15:40:00","NSP.DR.BTFN","10.43","-2.55","-20.71"],["2026-05-19T15:40:00","NSP.DR.MHP","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.DR.MNA","3.13","-3.99","-26.57"],["2026-05-19T15:40:00","NSP.DR.SMRT","17.56","-1.08","-15.05"],["2026-05-19T15:40:00","NSP.EASTRDG1","0.39","-5.85","-27.45"],["2026-05-19T15:40:00","NSP.ELLIOTPK1","12.46","-1.88","-19.35"],["2026-05-19T15:40:00","NSP.EWINGTON1","-1.32","-5.40","-29.61"],["2026-05-19T15:40:00","NSP.FENTON.WND","0.00","-5.75","-27.94"],["2026-05-19T15:40:00","NSP.FLAMBHYDRO","20.43","1.11","-14.37"],["2026-05-19T15:40:00","NSP.FRENCH1","39.06","-0.38","5.75"],["2026-05-19T15:40:00","NSP.FRENCH2","39.06","-0.38","5.75"],["2026-05-19T15:40:00","NSP.FRENCH3","38.98","-0.46","5.75"],["2026-05-19T15:40:00","NSP.FRENCH4","38.98","-0.46","5.75"],["2026-05-19T15:40:00","NSP.GARWIN1","8.87","-3.37","-21.45"],["2026-05-19T15:40:00","OTP.MPC.BUTLER","10.93","-2.96","-19.80"],["2026-05-19T15:40:00","OTP.MPC.COYT1","10.59","-3.94","-19.16"],["2026-05-19T15:40:00","OTP.MPC.LANGDN","13.41","-3.51","-16.77"],["2026-05-19T15:40:00","OTP.MPC.OLVIII","10.57","-3.97","-19.15"],["2026-05-19T15:40:00","OTP.MPC.OXBOW","10.52","-3.25","-19.92"],["2026-05-19T15:40:00","OTP.MPC.YNG2","10.66","-3.87","-19.16"],["2026-05-19T15:40:00","OTP.MPWR","8.87","-5.04","-19.78"],["2026-05-19T15:40:00","OTP.MRES","10.83","-2.76","-20.10"],["2026-05-19T15:40:00","OTP.MRES.CVLR","14.12","-2.84","-16.73"],["2026-05-19T15:40:00","OTP.MRES.HILS","14.14","-2.46","-17.09"],["2026-05-19T15:40:00","OTP.MRES.NTWD","13.70","-3.04","-16.95"],["2026-05-19T15:40:00","OTP.MRES_8.AZ","10.86","-2.76","-20.07"],["2026-05-19T15:40:00","OTP.MUAG","12.18","-2.72","-18.79"],["2026-05-19T15:40:00","OTP.NSP","11.77","-2.94","-18.98"],["2026-05-19T15:40:00","OTP.NSPP_1.AZ","11.77","-2.94","-18.98"],["2026-05-19T15:40:00","OTP.NSPX.ADA","10.93","-2.96","-19.80"],["2026-05-19T15:40:00","OTP.NWPS","5.14","-6.00","-22.55"],["2026-05-19T15:40:00","OTP.OTP","11.98","-2.83","-18.88"],["2026-05-19T15:40:00","OTP.OTPW_1.AZ","14.82","-2.05","-16.82"],["2026-05-19T15:40:00","OTP.OTPW_10.AZ","17.03","0.11","-16.77"],["2026-05-19T15:40:00","OTP.OTPW_11.AZ","9.69","-3.44","-20.56"],["2026-05-19T15:40:00","OTP.OTPW_12.AZ","13.24","-3.56","-16.89"],["2026-05-19T15:40:00","OTP.OTPW_14.AZ","5.74","-4.94","-23.01"],["2026-05-19T15:40:00","OTP.OTPW_2.AZ","14.09","-2.59","-17.01"],["2026-05-19T15:40:00","OTP.OTPW_8.AZ","10.76","-2.74","-20.19"],["2026-05-19T15:40:00","OTP.OTPW_9.AZ","14.26","-2.70","-16.73"],["2026-05-19T15:40:00","OTP.RUGBY1_IBR","13.11","-3.84","-16.74"],["2026-05-19T15:40:00","OTP.RUGBY1MRES","13.11","-3.84","-16.74"],["2026-05-19T15:40:00","OTP.RUGBY1UMMP","13.11","-3.84","-16.74"],["2026-05-19T15:40:00","OTP.RUGBY1UPLS","13.11","-3.84","-16.74"],["2026-05-19T15:40:00","OTP.SLWAYO1","15.83","-0.78","-17.08"],["2026-05-19T15:40:00","OTP.TATANKA","4.85","-5.43","-23.41"],["2026-05-19T15:40:00","OTP.TATANKARID","4.85","-5.43","-23.41"],["2026-05-19T15:40:00","PJMC","31.66","0.28","-2.31"],["2026-05-19T15:40:00","PSEG","31.66","0.28","-2.31"],["2026-05-19T15:40:00","PSI_GEN.AGG","44.87","0.61","10.57"],["2026-05-19T15:40:00","SBMU","33.16","-0.53","0.00"],["2026-05-19T15:40:00","SCEG","34.26","0.57","0.00"],["2026-05-19T15:40:00","SECI","36.58","-2.74","5.63"],["2026-05-19T15:40:00","SIGE.10ABGTGT","157.18","1.33","122.16"],["2026-05-19T15:40:00","SIGE.10CULGN2","191.61","1.41","156.51"],["2026-05-19T15:40:00","SIGE.10CULGN3","174.51","1.51","139.31"],["2026-05-19T15:40:00","SIGE.ABBROWUN4","157.20","1.35","122.16"],["2026-05-19T15:40:00","SIGE.ABBROWUN5","157.20","1.35","122.16"],["2026-05-19T15:40:00","SIGE.ABBROWUN6","157.20","1.35","122.16"],["2026-05-19T15:40:00","SIGE.APGI","175.96","1.56","140.71"],["2026-05-19T15:40:00","SIGE.AZ","192.26","1.86","156.71"],["2026-05-19T15:40:00","SIGE.BGGTN.ARR","176.87","2.06","141.12"],["2026-05-19T15:40:00","SIGE.CANL1.AMP","61.53","1.16","26.68"],["2026-05-19T15:40:00","SIGE.CANL2.AMP","61.53","1.16","26.68"],["2026-05-19T15:40:00","SIGE.CANL3.AMP","61.53","1.16","26.68"],["2026-05-19T15:40:00","SIGE.CANN_MUNI","70.36","1.70","34.97"],["2026-05-19T15:40:00","SIGE.CIN","337.47","1.69","302.09"],["2026-05-19T15:40:00","SIGE.DUFF","50.75","1.09","15.97"],["2026-05-19T15:40:00","SIGE.FOWLR","24.94","0.03","-8.78"],["2026-05-19T15:40:00","SIGE.FPL_FERD","64.99","1.96","29.34"],["2026-05-19T15:40:00","SIGE.HE","68.84","1.88","33.27"],["2026-05-19T15:40:00","SIGE.HEPM_1.AZ","68.84","1.88","33.27"],["2026-05-19T15:40:00","SIGE.IMPA","40.92","1.37","5.86"],["2026-05-19T15:40:00","SIGE.POSYSLR1","69.44","-0.22","35.97"],["2026-05-19T15:40:00","SIGE.SIGW","201.29","1.86","165.74"],["2026-05-19T15:40:00","SIGE.TROY_SOL","63.27","1.21","28.37"],["2026-05-19T15:40:00","SIGE.WAR4ALCOA","177.93","1.65","142.59"],["2026-05-19T15:40:00","SIGE.WAR4SIGE","174.49","1.49","139.31"],["2026-05-19T15:40:00","SIGE.WAR5SIGE","177.93","1.65","142.59"],["2026-05-19T15:40:00","SIGE.WAR6SIGE","177.04","1.61","141.74"],["2026-05-19T15:40:00","SIPC.AZ","36.86","0.69","2.48"],["2026-05-19T15:40:00","SIPC.BIGMUDDY","36.14","0.19","2.26"],["2026-05-19T15:40:00","SIPC.MARI69","35.71","-0.40","2.42"],["2026-05-19T15:40:00","SIPC.MARIOGEN5","35.97","-0.09","2.37"],["2026-05-19T15:40:00","SIPC.MARIOGEN6","35.97","-0.09","2.37"],["2026-05-19T15:40:00","SIPC.SIPC","36.86","0.69","2.48"],["2026-05-19T15:40:00","SME.AZ","33.55","-0.14","0.00"],["2026-05-19T15:40:00","SME.BATESV_1","33.31","-0.38","0.00"],["2026-05-19T15:40:00","SME.BATESV_2","33.31","-0.38","0.00"],["2026-05-19T15:40:00","SME.BATESV_3","33.31","-0.38","0.00"],["2026-05-19T15:40:00","SME.BENN.ARR","32.73","-0.96","0.00"],["2026-05-19T15:40:00","SME.BENN_R_U1","32.73","-0.96","0.00"],["2026-05-19T15:40:00","SME.BENN_R_U2","32.73","-0.96","0.00"],["2026-05-19T15:40:00","SME.CC.MOR_CC1","32.67","-1.02","0.00"],["2026-05-19T15:40:00","SME.CC.MOS_CC1","32.22","-1.47","0.00"],["2026-05-19T15:40:00","SME.CC.MOS_CC2","32.22","-1.47","0.00"],["2026-05-19T15:40:00","SME.DTEDGE","33.16","-0.53","0.00"],["2026-05-19T15:40:00","SME.GPTAYLRS","33.54","-0.15","0.00"],["2026-05-19T15:40:00","SME.GRANDGULF","32.49","-1.20","0.00"],["2026-05-19T15:40:00","SME.LEAFRIVER","32.93","-0.76","0.00"],["2026-05-19T15:40:00","SME.MOR_CTG1","32.66","-1.03","0.00"],["2026-05-19T15:40:00","SME.MOR_STG1","32.68","-1.01","0.00"],["2026-05-19T15:40:00","SME.MORRO.ARR","32.68","-1.01","0.00"],["2026-05-19T15:40:00","SME.MOS_3","32.08","-1.61","0.00"],["2026-05-19T15:40:00","SME.MOS_4","32.34","-1.35","0.00"],["2026-05-19T15:40:00","SME.MOS_5","32.34","-1.35","0.00"],["2026-05-19T15:40:00","SME.MOS_CTG_1","32.33","-1.36","0.00"],["2026-05-19T15:40:00","SME.MOS_CTG_2","32.33","-1.36","0.00"],["2026-05-19T15:40:00","SME.MOS_STG_1","32.08","-1.61","0.00"],["2026-05-19T15:40:00","SME.MOS_STG_2","32.08","-1.61","0.00"],["2026-05-19T15:40:00","SME.MS_SOLAR3","32.32","-1.37","0.00"],["2026-05-19T15:40:00","SME.PALDNG.ARR","33.72","0.03","0.00"],["2026-05-19T15:40:00","SME.PLUMPOINT","33.74","0.05","0.00"],["2026-05-19T15:40:00","SME.SLVRCRK_1","33.15","-0.54","0.00"],["2026-05-19T15:40:00","SME.SLVRCRK_2","33.15","-0.54","0.00"],["2026-05-19T15:40:00","SME.SLVRCRK_3","33.15","-0.54","0.00"],["2026-05-19T15:40:00","SME.SME_LOAD","33.54","-0.15","0.00"],["2026-05-19T15:40:00","SME.SYLV_1","33.88","0.19","0.00"],["2026-05-19T15:40:00","SME.SYLV_2","33.88","0.19","0.00"],["2026-05-19T15:40:00","SME.SYLV_3","33.88","0.19","0.00"],["2026-05-19T15:40:00","SMP.AZ","6.66","-2.83","-24.20"],["2026-05-19T15:40:00","SMP.BLOOMIN_QS","-0.03","-3.38","-30.34"],["2026-05-19T15:40:00","SMP.CCRK1.RPU","9.38","-2.55","-21.76"],["2026-05-19T15:40:00","SMP.CCRK2.RPU","9.38","-2.55","-21.76"],["2026-05-19T15:40:00","SMP.MMPA.AU","-0.60","-3.95","-30.34"],["2026-05-19T15:40:00","SMP.OWEF","9.42","-2.45","-21.82"],["2026-05-19T15:40:00","SMP.PRESTON","-32.67","-3.07","-63.29"],["2026-05-19T15:40:00","SMP.PVWIND","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","SMP.RPU","9.54","-2.55","-21.60"],["2026-05-19T15:40:00","SMP.SMP","6.63","-2.83","-24.23"],["2026-05-19T15:40:00","SMP.TEA_1.AZ","9.41","-2.52","-21.76"],["2026-05-19T15:40:00","SMP.WES.RPU","9.54","-2.59","-21.56"],["2026-05-19T15:40:00","SOCO","33.90","0.21","0.00"],["2026-05-19T15:40:00","SOCO.FORIN.ARR","33.80","0.11","0.00"],["2026-05-19T15:40:00","SPA","38.50","-1.63","6.44"],["2026-05-19T15:40:00","SPC","13.54","-3.77","-16.38"],["2026-05-19T15:40:00","SPRM","36.58","-2.74","5.63"],["2026-05-19T15:40:00","SPS","36.58","-2.74","5.63"],["2026-05-19T15:40:00","SWPP","36.58","-2.74","5.63"],["2026-05-19T15:40:00","TEXAS.HUB","39.69","0.76","5.24"],["2026-05-19T15:40:00","TVA","34.37","0.34","0.34"],["2026-05-19T15:40:00","TVA.BRMNH1.ARR","33.80","0.11","0.00"],["2026-05-19T15:40:00","TVA.CALRIDGE","27.05","-1.01","-5.63"],["2026-05-19T15:40:00","TVA.TVA","33.80","0.11","0.00"],["2026-05-19T15:40:00","TVA.TVAM_1.AZ","33.80","0.11","0.00"],["2026-05-19T15:40:00","TVA.WHITEOAK","28.22","-1.23","-4.24"],["2026-05-19T15:40:00","UPPC.AUTRAIN","27.58","4.31","-10.42"],["2026-05-19T15:40:00","UPPC.AZ","25.79","2.54","-10.44"],["2026-05-19T15:40:00","UPPC.ESC","25.38","2.10","-10.41"],["2026-05-19T15:40:00","UPPC.ESC.AZ","25.38","2.10","-10.41"],["2026-05-19T15:40:00","UPPC.GLADSTONE","25.18","1.89","-10.40"],["2026-05-19T15:40:00","UPPC.HOIST23","24.35","1.09","-10.43"],["2026-05-19T15:40:00","UPPC.INTEGRATD","25.73","2.48","-10.44"],["2026-05-19T15:40:00","UPPC.LWEC","26.08","2.85","-10.46"],["2026-05-19T15:40:00","UPPC.MCCLURE12","24.26","1.00","-10.43"],["2026-05-19T15:40:00","UPPC.ONTONAGON","26.22","3.00","-10.47"],["2026-05-19T15:40:00","UPPC.PORT.ARR","26.27","3.05","-10.47"],["2026-05-19T15:40:00","UPPC.VICTORIA1","25.84","2.66","-10.51"],["2026-05-19T15:40:00","UPPC.VICTORIA2","25.84","2.66","-10.51"],["2026-05-19T15:40:00","UPPC.WARDEN","26.08","2.85","-10.46"],["2026-05-19T15:40:00","UPPC.WPMC","26.30","3.08","-10.47"],["2026-05-19T15:40:00","UPPC.WPPI","25.77","2.50","-10.42"],["2026-05-19T15:40:00","UPPC.WPSE","26.15","2.94","-10.48"],["2026-05-19T15:40:00","VAP","31.66","0.28","-2.31"],["2026-05-19T15:40:00","WAUE","36.58","-2.74","5.63"],["2026-05-19T15:40:00","WEC.AZ","29.24","0.84","-5.29"],["2026-05-19T15:40:00","WEC.BDGHLW2S","31.15","-2.16","-0.38"],["2026-05-19T15:40:00","WEC.BLUSKYGF","29.57","0.25","-4.37"],["2026-05-19T15:40:00","WEC.BUTRIDGE1","30.21","0.95","-4.43"],["2026-05-19T15:40:00","WEC.CC.PORTW1","29.67","0.46","-4.48"],["2026-05-19T15:40:00","WEC.CC.PORTW2","29.80","0.59","-4.48"],["2026-05-19T15:40:00","WEC.CCDGTC1","30.17","0.91","-4.43"],["2026-05-19T15:40:00","WEC.CCDGTC2","30.17","0.91","-4.43"],["2026-05-19T15:40:00","WEC.CCDGTC3","30.17","0.91","-4.43"],["2026-05-19T15:40:00","WEC.CCDGTC4","30.17","0.91","-4.43"],["2026-05-19T15:40:00","WEC.DAR_SLR1","28.33","-0.95","-4.41"],["2026-05-19T15:40:00","WEC.DR.WEPM","29.80","0.99","-4.88"],["2026-05-19T15:40:00","WEC.EITM_LZ01","29.30","0.41","-4.80"],["2026-05-19T15:40:00","WEC.EITM_LZ02","29.30","0.41","-4.80"],["2026-05-19T15:40:00","WEC.EITM_LZ03","29.30","0.41","-4.80"],["2026-05-19T15:40:00","WEC.ERG1","29.17","0.22","-4.74"],["2026-05-19T15:40:00","WEC.ERG2","29.17","0.22","-4.74"],["2026-05-19T15:40:00","WEC.ERGS_LD","29.17","0.22","-4.74"],["2026-05-19T15:40:00","WEC.GERMANOT1","30.40","1.23","-4.52"],["2026-05-19T15:40:00","WEC.GERMANOT2","30.40","1.23","-4.52"],["2026-05-19T15:40:00","WEC.GERMANOT3","30.40","1.23","-4.52"],["2026-05-19T15:40:00","WEC.GERMANOT4","30.40","1.23","-4.52"],["2026-05-19T15:40:00","WEC.GERMANOT5","30.40","1.23","-4.52"],["2026-05-19T15:40:00","WEC.GLACRHLS","26.68","-0.43","-6.58"],["2026-05-19T15:40:00","WEC.JOU_WMONT","31.35","-2.15","-0.19"],["2026-05-19T15:40:00","WEC.KAC_GE5CT","24.32","0.54","-9.91"],["2026-05-19T15:40:00","WEC.KAC_ISPP","24.32","0.54","-9.91"],["2026-05-19T15:40:00","WEC.KAUCBL.ARR","24.14","0.42","-9.97"],["2026-05-19T15:40:00","WEC.KOSH_SLR1","30.94","-0.69","-2.06"],["2026-05-19T15:40:00","WEC.LGHTHVT01","30.19","0.95","-4.45"],["2026-05-19T15:40:00","WEC.OAKCREKC5","29.43","0.46","-4.72"],["2026-05-19T15:40:00","WEC.OCONTFL","24.50","1.08","-10.27"],["2026-05-19T15:40:00","WEC.OKCGC6","29.39","0.42","-4.72"],["2026-05-19T15:40:00","WEC.OKCGC7","29.30","0.33","-4.72"],["2026-05-19T15:40:00","WEC.OKCGC8","29.39","0.42","-4.72"],["2026-05-19T15:40:00","WEC.PARIS01S1","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PARIS01S2","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PARIS01S3","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PARIS01S4","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PB1AUX","23.85","-0.07","-9.77"],["2026-05-19T15:40:00","WEC.PB2AUX","23.84","-0.08","-9.77"],["2026-05-19T15:40:00","NSP.GDMEADOW","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","NSP.GLU","24.16","1.71","-11.24"],["2026-05-19T15:40:00","NSP.GRANTY.ARR","12.00","-2.17","-19.52"],["2026-05-19T15:40:00","NSP.GRE.BFRDG","2.83","-5.90","-24.96"],["2026-05-19T15:40:00","NSP.HAMPTN.MVP","10.61","-2.74","-20.34"],["2026-05-19T15:40:00","NSP.HATFIHAT1","23.46","-0.88","-9.35"],["2026-05-19T15:40:00","NSP.HCPD.GRVCT","10.01","-2.74","-20.94"],["2026-05-19T15:40:00","NSP.HCPD.LKCR","5.00","0.10","-28.79"],["2026-05-19T15:40:00","NSP.HCPD.MAD","4.45","-0.45","-28.79"],["2026-05-19T15:40:00","NSP.HCPD.NU","6.89","-3.17","-23.63"],["2026-05-19T15:40:00","NSP.HCPD.SXFLS","1.51","-4.29","-27.89"],["2026-05-19T15:40:00","NSP.HCPD_1.AZ","1.51","-4.29","-27.89"],["2026-05-19T15:40:00","NSP.HENNIPIN1","12.50","-1.85","-19.34"],["2026-05-19T15:40:00","NSP.HIBRDG.7","11.97","-2.25","-19.47"],["2026-05-19T15:40:00","NSP.HIBRDG.8","11.97","-2.25","-19.47"],["2026-05-19T15:40:00","NSP.HIBRDG9_1","11.93","-2.29","-19.47"],["2026-05-19T15:40:00","NSP.HIBRDG9_2","11.93","-2.29","-19.47"],["2026-05-19T15:40:00","NSP.HOLCOM.HYD","19.24","-0.04","-14.41"],["2026-05-19T15:40:00","NSP.IBR.YANKE","3.66","-5.52","-24.51"],["2026-05-19T15:40:00","NSP.INVRHL1","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.INVRHL2","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.INVRHL3","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.INVRHL4","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.INVRHL5","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.INVRHL6","11.72","-2.21","-19.76"],["2026-05-19T15:40:00","NSP.JEFFERS2","-1.14","-6.04","-28.79"],["2026-05-19T15:40:00","NSP.JIMFLS.HYD","18.62","-0.56","-14.51"],["2026-05-19T15:40:00","NSP.KASOTA","4.72","-4.23","-24.74"],["2026-05-19T15:40:00","NSP.KING1","14.85","-2.03","-16.81"],["2026-05-19T15:40:00","NSP.LYONC.MVP","6.27","-4.51","-22.91"],["2026-05-19T15:40:00","NSP.MANKATOCT1","4.72","-4.23","-24.74"],["2026-05-19T15:40:00","NSP.MANKATOCT2","4.60","-4.35","-24.74"],["2026-05-19T15:40:00","NSP.MANKATST31","4.63","-4.20","-24.86"],["2026-05-19T15:40:00","NSP.MANKATST32","4.63","-4.20","-24.86"],["2026-05-19T15:40:00","NSP.MARSHSOLAR","5.26","-4.54","-23.89"],["2026-05-19T15:40:00","NSP.MENOMOA","18.17","-0.43","-15.09"],["2026-05-19T15:40:00","NSP.MERPK1","12.22","-2.06","-19.41"],["2026-05-19T15:40:00","NSP.MINRVR1","10.80","-2.52","-20.37"],["2026-05-19T15:40:00","NSP.MINVLY.MVP","7.11","-4.44","-22.14"],["2026-05-19T15:40:00","NSP.MMPA","11.08","-2.29","-20.32"],["2026-05-19T15:40:00","NSP.MMPA.BOGWF","7.45","-6.04","-20.20"],["2026-05-19T15:40:00","NSP.MMPA.FEP","9.71","-2.63","-21.35"],["2026-05-19T15:40:00","NSP.MMPA.WWF","-0.16","-5.27","-28.58"],["2026-05-19T15:40:00","NSP.MMPA_1.AZ","11.09","-2.28","-20.32"],["2026-05-19T15:40:00","NSP.MMU_1.AZ","5.66","-4.32","-23.71"],["2026-05-19T15:40:00","NSP.MNDAK.WND","3.66","-5.52","-24.51"],["2026-05-19T15:40:00","NSP.MNTCEL1","11.48","-2.61","-19.60"],["2026-05-19T15:40:00","NSP.MOR1_IBR","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.MORAINE2","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.MRES","6.14","-4.07","-23.48"],["2026-05-19T15:40:00","NSP.MRES.MWF","5.05","-4.59","-24.05"],["2026-05-19T15:40:00","NSP.MRES_5.AZ","10.12","-3.46","-20.11"],["2026-05-19T15:40:00","NSP.MRES_6.AZ","9.88","-3.68","-20.13"],["2026-05-19T15:40:00","NSP.NCP.AZ","19.20","-0.13","-14.36"],["2026-05-19T15:40:00","NSP.NCPLOAD","19.20","-0.13","-14.36"],["2026-05-19T15:40:00","NSP.NEW_PNEW_","11.26","-1.79","-20.64"],["2026-05-19T15:40:00","NSP.NOBLE.CWS1","-0.61","-5.45","-28.85"],["2026-05-19T15:40:00","NSP.NOBLE.CWS2","-0.61","-5.45","-28.85"],["2026-05-19T15:40:00","NSP.NOBLES.WND","-0.61","-5.45","-28.85"],["2026-05-19T15:40:00","NSP.NOBLES2.MP","-0.47","-5.76","-28.40"],["2026-05-19T15:40:00","NSP.NORTHN.WND","1.12","-5.99","-26.58"],["2026-05-19T15:40:00","NSP.NSP","13.52","-1.88","-18.29"],["2026-05-19T15:40:00","NSP.NSPG_1.AZ","6.90","-3.74","-23.05"],["2026-05-19T15:40:00","NSP.NSPG_2.AZ","7.15","-3.24","-23.30"],["2026-05-19T15:40:00","NSP.NSTARSOLAR","14.75","-2.27","-16.67"],["2026-05-19T15:40:00","NSP.NU","6.89","-3.17","-23.63"],["2026-05-19T15:40:00","NSP.NU.AZ","6.89","-3.17","-23.63"],["2026-05-19T15:40:00","NSP.NULM.4GT","6.91","-3.15","-23.63"],["2026-05-19T15:40:00","NSP.NULM.5GT","6.91","-3.15","-23.63"],["2026-05-19T15:40:00","NSP.NULM.6GT","6.91","-3.15","-23.63"],["2026-05-19T15:40:00","NSP.NULM.7GT","6.91","-3.15","-23.63"],["2026-05-19T15:40:00","NSP.NWEC.AZ","16.05","-0.95","-16.69"],["2026-05-19T15:40:00","NSP.NWELOAD","16.05","-0.95","-16.69"],["2026-05-19T15:40:00","NSP.OAKLKE_IBR","4.15","-5.74","-23.80"],["2026-05-19T15:40:00","NSP.ODELL.WND","-0.20","-5.04","-28.85"],["2026-05-19T15:40:00","NSP.OTP","4.65","-4.85","-24.19"],["2026-05-19T15:40:00","NSP.OTPW_1.AZ","4.65","-4.85","-24.19"],["2026-05-19T15:40:00","NSP.OWATON_SIG","9.46","-2.62","-21.61"],["2026-05-19T15:40:00","NSP.OWATONA_7","9.46","-2.62","-21.61"],["2026-05-19T15:40:00","NSP.PRISL1","11.17","-2.71","-19.81"],["2026-05-19T15:40:00","NSP.PRISL1_LD","11.17","-2.71","-19.81"],["2026-05-19T15:40:00","NSP.PRISL2","11.08","-2.80","-19.81"],["2026-05-19T15:40:00","NSP.PRISL2_LD","11.08","-2.80","-19.81"],["2026-05-19T15:40:00","NSP.PROSE","0.97","-4.77","-27.95"],["2026-05-19T15:40:00","NSP.PVALEY.WND","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","NSP.RAETNA.WND","1.13","-5.98","-26.58"],["2026-05-19T15:40:00","NSP.RAPID.ARR","5.06","0.16","-28.79"],["2026-05-19T15:40:00","NSP.REDPINE","5.55","-4.87","-23.27"],["2026-05-19T15:40:00","NSP.REDWIN1","11.02","-2.83","-19.84"],["2026-05-19T15:40:00","NSP.REDWIN2","11.02","-2.83","-19.84"],["2026-05-19T15:40:00","NSP.RIVRSD10","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","NSP.RIVRSD71","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","NSP.RIVRSD72","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","NSP.RIVRSD9","12.23","-1.87","-19.59"],["2026-05-19T15:40:00","EAI.SHRDN3.ARR","37.71","-1.45","5.47"],["2026-05-19T15:40:00","EAI.STUTTGART","38.16","-0.58","5.05"],["2026-05-19T15:40:00","EAI.UPS1_CT1","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS1_CT2","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS1_ST","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS2_CT1","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS2_CT2","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS2_ST","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS3_CT1","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS3_CT2","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS3_ST","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS4_CT1","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS4_CT2","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.UPS4_ST","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.WBSOL","33.35","-0.34","0.00"],["2026-05-19T15:40:00","EAI.WH_BLUFF1","37.81","-1.30","5.42"],["2026-05-19T15:40:00","EAI.WH_BLUFF2","37.81","-1.30","5.42"],["2026-05-19T15:40:00","EAI.WHBLF.ARR","38.05","-1.04","5.40"],["2026-05-19T15:40:00","EAI.WMPSOL","33.55","-0.14","0.00"],["2026-05-19T15:40:00","EAI.WMULD_1.AZ","33.78","0.09","0.00"],["2026-05-19T15:40:00","EAI.WMULDLD","33.78","0.09","0.00"],["2026-05-19T15:40:00","EAI.WODLN1.ARR","38.02","-1.22","5.55"],["2026-05-19T15:40:00","EAI.WSTMMP.ARR","33.88","0.19","0.00"],["2026-05-19T15:40:00","EAI.WTBLF5.ARR","37.81","-1.30","5.42"],["2026-05-19T15:40:00","EDE","36.58","-2.74","5.63"],["2026-05-19T15:40:00","EDE.PLUM","33.74","0.05","0.00"],["2026-05-19T15:40:00","EES.ACAD2_CT1","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.ACAD2_CT2","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.ACAD2_ST","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.ACADA1.ARR","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.ACADA2.ARR","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.AIRLIN.ARR","33.60","-0.09","0.00"],["2026-05-19T15:40:00","EES.AIRLIQ_GEI","33.78","0.09","0.00"],["2026-05-19T15:40:00","EES.AMITESO","33.20","-0.49","0.00"],["2026-05-19T15:40:00","EES.AXIALL","38.17","-0.65","5.13"],["2026-05-19T15:40:00","EES.AXLPLQ","33.48","-0.21","0.00"],["2026-05-19T15:40:00","EES.BASFVFW","39.16","0.25","5.22"],["2026-05-19T15:40:00","EES.BASTAP.ARR","36.68","-2.06","5.05"],["2026-05-19T15:40:00","EES.BASTP1.ARR","36.68","-2.06","5.05"],["2026-05-19T15:40:00","EES.BASTR1.ARR","36.81","-1.94","5.06"],["2026-05-19T15:40:00","EES.BASTR2.ARR","36.81","-1.94","5.06"],["2026-05-19T15:40:00","EES.BC1_1","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.BC1_2","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.BC1_3","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.BC1_4","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.BC2_1","33.19","-0.50","0.00"],["2026-05-19T15:40:00","EES.BC2_2","33.19","-0.50","0.00"],["2026-05-19T15:40:00","EES.BC2_3","33.19","-0.50","0.00"],["2026-05-19T15:40:00","EES.BGTEL1.ARR","33.70","0.01","0.00"],["2026-05-19T15:40:00","EES.BRAZ_1.AZ","39.69","0.50","5.50"],["2026-05-19T15:40:00","EES.BRAZLD","39.69","0.50","5.50"],["2026-05-19T15:40:00","EES.BRTNY1.ARR","33.73","0.04","0.00"],["2026-05-19T15:40:00","EES.BRTNY2.ARR","33.73","0.04","0.00"],["2026-05-19T15:40:00","EES.BURAS.ARR","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EES.BXTRW5.ARR","32.70","-0.99","0.00"],["2026-05-19T15:40:00","EES.BXTRWL.ARR","32.70","-0.99","0.00"],["2026-05-19T15:40:00","EES.BXWSN2.ARR","32.73","-0.96","0.00"],["2026-05-19T15:40:00","EES.BYCT1","32.75","-0.94","0.00"],["2026-05-19T15:40:00","EES.BYCT2","32.60","-1.09","0.00"],["2026-05-19T15:40:00","EES.BYCT3","32.62","-1.07","0.00"],["2026-05-19T15:40:00","EES.BYCT4","32.61","-1.08","0.00"],["2026-05-19T15:40:00","EES.BYGL","31.58","-2.11","0.00"],["2026-05-19T15:40:00","EES.CALCAS1_CT","38.34","-0.48","5.13"],["2026-05-19T15:40:00","EES.CALCAS2_CT","38.34","-0.48","5.13"],["2026-05-19T15:40:00","EES.CALDWEL.AZ","40.13","0.88","5.56"],["2026-05-19T15:40:00","EES.CALDWELL","40.13","0.88","5.56"],["2026-05-19T15:40:00","EES.CARV_A","33.45","-0.24","0.00"],["2026-05-19T15:40:00","EES.CARV_BC","33.45","-0.24","0.00"],["2026-05-19T15:40:00","EES.CC.ACAD2","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.CC.JWL_1","33.05","-0.64","0.00"],["2026-05-19T15:40:00","EES.CC.JWL_2","33.04","-0.65","0.00"],["2026-05-19T15:40:00","EES.CC.LKCHAR","37.77","-1.05","5.13"],["2026-05-19T15:40:00","EES.CC.MTCPS","38.72","-0.42","5.45"],["2026-05-19T15:40:00","EES.CC.NINEM6","33.04","-0.65","0.00"],["2026-05-19T15:40:00","EES.CC.NOPS","33.36","-0.33","0.00"],["2026-05-19T15:40:00","EES.CC.OCAPS","39.28","0.37","5.22"],["2026-05-19T15:40:00","EES.CNWAY2.ARR","33.72","0.03","0.00"],["2026-05-19T15:40:00","EES.COLY1.ARR","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EES.CONC","39.27","0.36","5.22"],["2026-05-19T15:40:00","EES.CONCECO","39.27","0.36","5.22"],["2026-05-19T15:40:00","EES.CONCORDIA","33.73","-0.13","0.17"],["2026-05-19T15:40:00","EES.CONCPK","39.27","0.36","5.22"],["2026-05-19T15:40:00","EES.CONCSUP","39.27","0.36","5.22"],["2026-05-19T15:40:00","EES.CONWAY.ARR","33.72","0.03","0.00"],["2026-05-19T15:40:00","EES.CTEAU2.ARR","34.15","0.46","0.00"],["2026-05-19T15:40:00","EES.CTW_1","38.13","-0.73","5.17"],["2026-05-19T15:40:00","EES.CTW_2","38.13","-0.73","5.17"],["2026-05-19T15:40:00","EES.CTW_3","38.13","-0.73","5.17"],["2026-05-19T15:40:00","EES.CTW_4","38.13","-0.73","5.17"],["2026-05-19T15:40:00","EES.CYPRESS1CT","38.12","-0.77","5.20"],["2026-05-19T15:40:00","EES.CYPRESS2CT","38.12","-0.77","5.20"],["2026-05-19T15:40:00","EES.DBAYO1.ARR","33.48","-0.21","0.00"],["2026-05-19T15:40:00","EES.DEMCO","33.83","0.14","0.00"],["2026-05-19T15:40:00","EES.DERSLD","39.06","0.08","5.29"],["2026-05-19T15:40:00","EES.DOWCHEM","33.37","-0.32","0.00"],["2026-05-19T15:40:00","EES.DOWCHEMECO","33.37","-0.32","0.00"],["2026-05-19T15:40:00","MEC.BEPM_WS3","58.86","-3.56","28.73"],["2026-05-19T15:40:00","MEC.BEPM_WS4","58.86","-3.56","28.73"],["2026-05-19T15:40:00","MEC.CAROL_W1","20.27","-5.26","-8.16"],["2026-05-19T15:40:00","MEC.CAROLL_W2","20.27","-5.26","-8.16"],["2026-05-19T15:40:00","MEC.CC.GDM1","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.CC.GDM2","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.CENTURY_1","6.90","-5.27","-21.52"],["2026-05-19T15:40:00","MEC.CFU","16.37","-3.23","-14.09"],["2026-05-19T15:40:00","MEC.CFU_1.AZ","16.38","-3.22","-14.09"],["2026-05-19T15:40:00","MEC.CFU6","16.33","-3.17","-14.19"],["2026-05-19T15:40:00","MEC.CFU7","16.33","-3.17","-14.19"],["2026-05-19T15:40:00","MEC.CHASCS_W","8.43","-4.06","-21.20"],["2026-05-19T15:40:00","MEC.CHASCS1","8.43","-4.06","-21.20"],["2026-05-19T15:40:00","MEC.CHASCS2","8.43","-4.06","-21.20"],["2026-05-19T15:40:00","MEC.CHICKASAW","-13.39","-3.51","-43.57"],["2026-05-19T15:40:00","MEC.CLIPR1","-0.37","-5.75","-28.31"],["2026-05-19T15:40:00","MEC.CMMPA.ELD","28.68","-1.27","-3.74"],["2026-05-19T15:40:00","MEC.CMMPA.MONT","31.02","-3.52","0.85"],["2026-05-19T15:40:00","MEC.COMP.ARR","-36.10","-3.38","-66.41"],["2026-05-19T15:40:00","MEC.CONTRAIL1","46.50","-3.99","16.80"],["2026-05-19T15:40:00","MEC.CORALV1","28.54","-1.89","-3.26"],["2026-05-19T15:40:00","MEC.CORALV2","28.54","-1.89","-3.26"],["2026-05-19T15:40:00","MEC.CORALV3","28.54","-1.89","-3.26"],["2026-05-19T15:40:00","MEC.CORALV4","28.54","-1.89","-3.26"],["2026-05-19T15:40:00","MEC.DIAMNDTR1","28.15","-2.64","-2.90"],["2026-05-19T15:40:00","MEC.DR.CFU_ECG","16.69","-3.37","-13.63"],["2026-05-19T15:40:00","MEC.DR.CFU_SM","16.33","-3.17","-14.19"],["2026-05-19T15:40:00","MEC.DR.RIA","29.00","-0.95","-3.74"],["2026-05-19T15:40:00","MEC.ECLIPSE1","43.03","-4.05","13.39"],["2026-05-19T15:40:00","MEC.EL_FARM_1","16.98","-3.36","-13.35"],["2026-05-19T15:40:00","MEC.EL_FARM_2","16.97","-3.37","-13.35"],["2026-05-19T15:40:00","MEC.EL_FARM_3","16.70","-3.35","-13.64"],["2026-05-19T15:40:00","MEC.FARMER","49.02","-3.53","18.86"],["2026-05-19T15:40:00","MEC.GDMEC_1","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.GDMEC_1_3","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.GDMEC_2","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.GDMEC_2_3","34.49","-3.50","4.30"],["2026-05-19T15:40:00","MEC.GENESEO","27.53","-3.06","-3.10"],["2026-05-19T15:40:00","MEC.GLACIERS","-13.93","-4.83","-42.79"],["2026-05-19T15:40:00","MEC.HCPD.ABRN","20.43","-5.26","-8.00"],["2026-05-19T15:40:00","MEC.HIGHLAND1","-9.98","-4.99","-38.68"],["2026-05-19T15:40:00","MEC.HIGHLAND2","-9.98","-4.99","-38.68"],["2026-05-19T15:40:00","MEC.HIGHLAND3","-9.98","-4.99","-38.68"],["2026-05-19T15:40:00","MEC.HOLLIDAYCR","6.23","-5.01","-22.45"],["2026-05-19T15:40:00","MEC.HRTDV2.WND","43.18","-3.90","13.39"],["2026-05-19T15:40:00","MEC.IDAGROVE","-11.35","-4.92","-40.12"],["2026-05-19T15:40:00","MEC.IDAGROVEW","-12.89","-4.76","-41.82"],["2026-05-19T15:40:00","MEC.IVESTER","-14.13","-5.89","-41.93"],["2026-05-19T15:40:00","MEC.KNOXIN_1","30.66","-2.29","-0.74"],["2026-05-19T15:40:00","MEC.KOSUTH.MVP","2.38","-4.87","-26.44"],["2026-05-19T15:40:00","MEC.LAUREL_1","-21.15","-5.16","-49.68"],["2026-05-19T15:40:00","MEC.LOUISA_1","28.45","-1.79","-3.45"],["2026-05-19T15:40:00","MEC.LUNDGREN","7.56","-4.84","-21.29"],["2026-05-19T15:40:00","MEC.LUNDQS_1","16.87","-3.36","-13.46"],["2026-05-19T15:40:00","MEC.LVED_1.AZ","0.86","-4.48","-28.35"],["2026-05-19T15:40:00","MEC.MACKSBURG","36.63","-4.26","7.20"],["2026-05-19T15:40:00","MEC.MEAN.LD","13.35","-3.27","-17.07"],["2026-05-19T15:40:00","MEC.MEAN_1.AZ","20.43","-5.26","-8.00"],["2026-05-19T15:40:00","MEC.MEAN_10.AZ","11.44","-3.16","-19.09"],["2026-05-19T15:40:00","MEC.MEAN_2.AZ","29.09","-0.98","-3.62"],["2026-05-19T15:40:00","MEC.MEAN_3.AZ","35.06","-3.17","4.54"],["2026-05-19T15:40:00","MEC.MEAN_4.AZ","14.51","-3.27","-15.91"],["2026-05-19T15:40:00","MEC.MEAN_5.AZ","-0.52","-4.99","-29.22"],["2026-05-19T15:40:00","MEC.MEAN_6.AZ","35.79","-2.94","5.04"],["2026-05-19T15:40:00","MEC.MEAN_7.AZ","-45.58","-3.87","-75.40"],["2026-05-19T15:40:00","MEC.MEAN_8.AZ","0.85","-4.49","-28.35"],["2026-05-19T15:40:00","MEC.MECB","30.36","-3.14","-0.19"],["2026-05-19T15:40:00","MEC.MOLCT_14","28.99","-0.96","-3.74"],["2026-05-19T15:40:00","MEC.MORNLIGHT","43.09","-3.99","13.39"],["2026-05-19T15:40:00","MEC.MRES.PELLA","31.12","-3.49","0.92"],["2026-05-19T15:40:00","MEC.MRES_1.AZ","42.85","-3.93","13.09"],["2026-05-19T15:40:00","MEC.NEALN_3","-24.75","-3.96","-54.48"],["2026-05-19T15:40:00","MEC.NEALS_4","-24.75","-3.96","-54.48"],["2026-05-19T15:40:00","MEC.NORTHENG","28.39","-3.18","-2.12"],["2026-05-19T15:40:00","MEC.NWHAR_IBR","13.92","-5.43","-14.34"],["2026-05-19T15:40:00","MEC.OAKGRM.MVP","28.72","-1.23","-3.74"],["2026-05-19T15:40:00","MEC.OBRIEN","-7.25","-5.36","-35.58"],["2026-05-19T15:40:00","MEC.OBRIEN.MVP","-7.00","-5.11","-35.58"],["2026-05-19T15:40:00","MEC.ORIENT1","41.26","-3.93","11.50"],["2026-05-19T15:40:00","MEC.OTTUMWA1","29.93","-2.83","-0.93"],["2026-05-19T15:40:00","MEC.PALOALTO1","-0.79","-5.05","-29.43"],["2026-05-19T15:40:00","MEC.PELLA","31.13","-3.40","0.84"],["2026-05-19T15:40:00","MEC.PHEC_1","35.02","-3.42","4.75"],["2026-05-19T15:40:00","MEC.PHEC_2","35.02","-3.42","4.75"],["2026-05-19T15:40:00","MEC.PHEC_3","35.02","-3.42","4.75"],["2026-05-19T15:40:00","MEC.PLYMOUTH1","-16.09","-4.94","-44.84"],["2026-05-19T15:40:00","MEC.PMEU_1.AZ","31.13","-3.40","0.84"],["2026-05-19T15:40:00","MEC.POCHNT_1","2.47","-6.04","-25.18"],["2026-05-19T15:40:00","MEC.PPWIND","3.20","-5.87","-24.62"],["2026-05-19T15:40:00","MEC.PRAIRIE","29.70","-4.49","0.50"],["2026-05-19T15:40:00","MEC.RHILLS14","35.03","-3.38","4.72"],["2026-05-19T15:40:00","MEC.RHILLS58","35.03","-3.38","4.72"],["2026-05-19T15:40:00","MEC.RIVSID.ARR","28.85","-1.10","-3.74"],["2026-05-19T15:40:00","MEC.RLGY01","28.95","-1.00","-3.74"],["2026-05-19T15:40:00","AMIL.IDTE","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.IGS","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.IMEA.BHSF","32.48","-1.21","0.00"],["2026-05-19T15:40:00","AMIL.IMEA.HOOS","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.IMEA_1.AZ","31.10","-0.77","-1.82"],["2026-05-19T15:40:00","AMIL.IOW_AFRYT","28.89","-1.47","-3.33"],["2026-05-19T15:40:00","AMIL.IP","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.IP.AZ","30.85","-0.65","-2.19"],["2026-05-19T15:40:00","AMIL.IP.IMEA","30.99","-0.75","-1.95"],["2026-05-19T15:40:00","AMIL.IPRETL","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.IPVS.MVP","29.37","-1.49","-2.83"],["2026-05-19T15:40:00","AMIL.KIMMEL","33.06","-0.63","0.00"],["2026-05-19T15:40:00","AMIL.L69_AHOPK","28.73","-1.39","-3.57"],["2026-05-19T15:40:00","AMIL.LEGOESR","30.98","-0.49","-2.22"],["2026-05-19T15:40:00","AMIL.LINCLAND1","29.24","-1.62","-2.83"],["2026-05-19T15:40:00","AMIL.LINCLAND2","29.24","-1.62","-2.83"],["2026-05-19T15:40:00","AMIL.LOTUS","29.24","-1.53","-2.92"],["2026-05-19T15:40:00","AMIL.MAROA.MVP","28.27","-1.27","-4.15"],["2026-05-19T15:40:00","AMIL.MCEC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.MCPU_1.AZ","40.05","0.57","5.79"],["2026-05-19T15:40:00","AMIL.MECWB_LPC","17.25","-3.25","-13.19"],["2026-05-19T15:40:00","AMIL.MERDS.MVP","29.53","-1.59","-2.57"],["2026-05-19T15:40:00","AMIL.MES","31.19","-0.60","-1.90"],["2026-05-19T15:40:00","AMIL.MFSF","32.95","-0.74","0.00"],["2026-05-19T15:40:00","AMIL.MP2N","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.MPRG.ARR","28.94","-0.30","-4.45"],["2026-05-19T15:40:00","AMIL.MRDSA.ARR","29.58","-1.57","-2.54"],["2026-05-19T15:40:00","AMIL.MSWP","28.65","-1.55","-3.49"],["2026-05-19T15:40:00","AMIL.MTCML","40.05","0.57","5.79"],["2026-05-19T15:40:00","AMIL.MULLIGAN","28.23","-1.69","-3.77"],["2026-05-19T15:40:00","AMIL.NEC1_1.AZ","34.61","-0.01","0.93"],["2026-05-19T15:40:00","AMIL.NESL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.NEWT_1.AZ","33.37","-0.32","0.00"],["2026-05-19T15:40:00","AMIL.NEWTON21","32.82","-0.87","0.00"],["2026-05-19T15:40:00","AMIL.NLT_ANEW_","30.07","-0.48","-3.14"],["2026-05-19T15:40:00","AMIL.NORRIS","34.41","-0.02","0.74"],["2026-05-19T15:40:00","AMIL.NORRISDC","32.82","-0.87","0.00"],["2026-05-19T15:40:00","AMIL.NWTN_BF","32.92","-0.77","0.00"],["2026-05-19T15:40:00","AMIL.NWTN_SF","32.92","-0.77","0.00"],["2026-05-19T15:40:00","AMIL.OGLES.ARR","28.91","-0.24","-4.54"],["2026-05-19T15:40:00","AMIL.P66T","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.PALMCOIL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.PEARLG2","30.06","-1.17","-2.46"],["2026-05-19T15:40:00","AMIL.PEIC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.PEIH","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.PLST","29.21","-1.42","-3.06"],["2026-05-19T15:40:00","AMIL.PPI","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.PRAIRIE1","27.82","-0.77","-5.10"],["2026-05-19T15:40:00","AMIL.PRAIRIECK","29.42","-1.48","-2.79"],["2026-05-19T15:40:00","AMIL.PRSPWF","27.96","-1.18","-4.55"],["2026-05-19T15:40:00","AMIL.PS1.NIMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PS2.NIMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG1.IMEA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG1.IMPA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG1.LGEP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG1.MEUC","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG1.SIPC","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG2.IMEA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG2.IMPA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG2.LGEP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG2.MEUC","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSG2.SIPC","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC1.AMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC1.KMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC1.PPI","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC2.AMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC2.KMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PSGC2.PPI","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMIL.PTWF","26.51","-1.54","-5.64"],["2026-05-19T15:40:00","AMIL.PUBPOWIL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.PWLFSLR","33.17","-0.52","0.00"],["2026-05-19T15:40:00","AMIL.RECC_FPLP","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.REI2CTGA","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGB","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGC","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGD","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGE","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGF","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGG","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REI2CTGH","33.16","-0.53","0.00"],["2026-05-19T15:40:00","AMIL.REN1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.RES.CNE","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.RESE","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.RICHLAND","29.14","-0.15","-4.40"],["2026-05-19T15:40:00","AMIL.RISING.H","27.80","-0.99","-4.90"],["2026-05-19T15:40:00","AMIL.RISING.L","27.75","-0.98","-4.96"],["2026-05-19T15:40:00","AMIL.RIVRFRRYS","33.86","0.17","0.00"],["2026-05-19T15:40:00","AMIL.RLGY01","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.RNGDRP","32.92","-0.77","0.00"],["2026-05-19T15:40:00","AMIL.RNGPSS","32.45","-1.24","0.00"],["2026-05-19T15:40:00","AMIL.RPGI_1.AZ","21.04","-2.92","-9.73"],["2026-05-19T15:40:00","AMIL.RSPWIND","27.95","-1.73","-4.01"],["2026-05-19T15:40:00","AMIL.RUBY","34.55","0.86","0.00"],["2026-05-19T15:40:00","AMIL.RUSHMORE","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SALTCREEK","28.47","-1.46","-3.76"],["2026-05-19T15:40:00","ALTW.SACCOWIND","-8.89","-4.73","-37.85"],["2026-05-19T15:40:00","ALTW.SARATOGA","-25.83","-4.67","-54.85"],["2026-05-19T15:40:00","ALTW.SLAK_CT1","35.86","-4.48","6.65"],["2026-05-19T15:40:00","ALTW.SLAK_CT2","35.86","-4.48","6.65"],["2026-05-19T15:40:00","ALTW.SLAK_R1","35.86","-4.48","6.65"],["2026-05-19T15:40:00","ALTW.SLAK_R2","35.86","-4.48","6.65"],["2026-05-19T15:40:00","ALTW.SLAK_R3","35.86","-4.48","6.65"],["2026-05-19T15:40:00","ALTW.SMP","-9.78","-3.38","-40.09"],["2026-05-19T15:40:00","ALTW.SOUTH.FRK","-1.35","-5.43","-29.61"],["2026-05-19T15:40:00","ALTW.SPRVAUN1","-24.42","-2.99","-55.12"],["2026-05-19T15:40:00","ALTW.STCRK.SIG","-13.58","-5.12","-42.15"],["2026-05-19T15:40:00","ALTW.STORMLK2","-1.96","-5.49","-30.16"],["2026-05-19T15:40:00","ALTW.STORYCO1","-0.01","-5.58","-28.12"],["2026-05-19T15:40:00","ALTW.STORYCOII","0.00","-5.57","-28.12"],["2026-05-19T15:40:00","ALTW.TEA_1.AZ","-9.78","-3.38","-40.09"],["2026-05-19T15:40:00","ALTW.TOI","1.40","-4.99","-27.30"],["2026-05-19T15:40:00","ALTW.TOI_2.3","2.02","-4.95","-26.72"],["2026-05-19T15:40:00","ALTW.TOI_MGEO","2.02","-4.95","-26.72"],["2026-05-19T15:40:00","ALTW.TOI_MGEP","2.02","-4.95","-26.72"],["2026-05-19T15:40:00","ALTW.TURTLECRK","-15.61","-4.10","-45.20"],["2026-05-19T15:40:00","ALTW.UPLANDPR","-5.61","-5.15","-34.15"],["2026-05-19T15:40:00","ALTW.UPLS_1.AZ","1.67","-3.45","-28.57"],["2026-05-19T15:40:00","ALTW.UPLS_2.AZ","4.15","-0.75","-28.79"],["2026-05-19T15:40:00","ALTW.W_BINGHAM","0.20","-4.23","-29.26"],["2026-05-19T15:40:00","ALTW.WAPLOSOLR","29.35","-1.03","-3.31"],["2026-05-19T15:40:00","ALTW.WELLS1","3.27","-3.74","-26.68"],["2026-05-19T15:40:00","ALTW.WEVER.ESR","29.48","-1.20","-3.01"],["2026-05-19T15:40:00","ALTW.WEVERSOL","29.48","-1.20","-3.01"],["2026-05-19T15:40:00","ALTW.WHISPERWI","8.12","-4.99","-20.58"],["2026-05-19T15:40:00","ALTW.WIN1","-0.77","-4.90","-29.56"],["2026-05-19T15:40:00","ALTW.WOLFWIND","-1.57","-4.92","-30.34"],["2026-05-19T15:40:00","ALTW.WPPI","22.52","-2.42","-8.75"],["2026-05-19T15:40:00","ALTW.WPPI_1.AZ","21.33","-2.63","-9.73"],["2026-05-19T15:40:00","ALTW.WRTHNGT","-0.84","-4.95","-29.58"],["2026-05-19T15:40:00","ALTW.WSEC3","58.86","-3.56","28.73"],["2026-05-19T15:40:00","ALTW.WSEC4","58.86","-3.56","28.73"],["2026-05-19T15:40:00","ALTW.WWN.ESR","9.27","-4.39","-20.03"],["2026-05-19T15:40:00","ALTW.WWNORTH","9.27","-4.39","-20.03"],["2026-05-19T15:40:00","AMIL.176872","29.29","0.14","-4.54"],["2026-05-19T15:40:00","AMIL.ACL9","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.ACP9","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AEM.CAT","29.05","-0.32","-4.32"],["2026-05-19T15:40:00","AMIL.AEM.IL","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.AEM.LBM","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AEM.MUNI","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AEM.NWTN","33.37","-0.32","0.00"],["2026-05-19T15:40:00","AMIL.AEM.RPGI","21.24","-2.89","-9.56"],["2026-05-19T15:40:00","AMIL.AEM.SYLND","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AIP9","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AIU1","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.ALSEYCTG1","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.ALSEYCTG2","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.ALSEYCTG3","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.ALSEYCTG4","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.ALSEYCTG5","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.ALSEYCTG6","29.68","-1.41","-2.60"],["2026-05-19T15:40:00","AMIL.AMAEAMAN","28.60","-1.78","-3.31"],["2026-05-19T15:40:00","AMIL.AMBT","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.AMER","29.83","-0.80","-3.06"],["2026-05-19T15:40:00","AMIL.AMILSES","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.AMS_ASTOR","8.21","-5.25","-20.23"],["2026-05-19T15:40:00","AMIL.ANI_AANIT","24.10","-4.88","-4.71"],["2026-05-19T15:40:00","AMIL.APN5","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.ARCHSF1","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ARCHSF2","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ARCHSF3","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ARCHSF4","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ARCHSF5","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ARCHSF6","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.ASPIRITY","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.BALDSSAUX","32.39","-1.30","0.00"],["2026-05-19T15:40:00","AMIL.BALDT1.NU","32.39","-1.30","0.00"],["2026-05-19T15:40:00","AMIL.BALDWI51","32.44","-1.25","0.00"],["2026-05-19T15:40:00","AMIL.BALDWI52","32.44","-1.25","0.00"],["2026-05-19T15:40:00","AMIL.BENGTNWD","28.15","-1.13","-4.41"],["2026-05-19T15:40:00","AMIL.BFESLD","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.BGRVR.PPI","38.58","0.11","4.78"],["2026-05-19T15:40:00","AMIL.BGS5","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.BGS6","31.18","-0.60","-1.91"],["2026-05-19T15:40:00","AMIL.BIGRIVER","38.58","0.11","4.78"],["2026-05-19T15:40:00","AMIL.BOOMTOWN","39.15","0.27","5.19"],["2026-05-19T15:40:00","AMIL.BRDLWIND","27.47","-0.81","-5.41"],["2026-05-19T15:40:00","AMIL.BSEAMIL","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.BSEINDC1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.BSEINDCP1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.BSEINDIP1","27.09","-0.97","-5.63"],["2026-05-19T15:40:00","AMIL.BSHPHL2","28.46","-0.89","-4.34"],["2026-05-19T15:40:00","AMIL.BSHPHL3","28.46","-0.89","-4.34"],["2026-05-19T15:40:00","AMIL.BWSS_BF","32.44","-1.25","0.00"],["2026-05-19T15:40:00","AMIL.BWSS_SF","32.44","-1.25","0.00"],["2026-05-19T15:40:00","AMIL.CALRIDGE","27.05","-1.01","-5.63"],["2026-05-19T15:40:00","AMIL.CASS","29.49","-1.66","-2.54"],["2026-05-19T15:40:00","AMIL.CC.CSTN","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMIL.CCG_1.AZ","40.11","0.63","5.79"],["2026-05-19T15:40:00","AMMO.KEOKUK13","28.74","-2.59","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK14","28.74","-2.59","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK15","28.74","-2.59","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK2","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK3","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK4","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK5","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK6","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK7","28.71","-2.62","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK8","28.71","-2.62","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK9","28.71","-2.62","-2.36"],["2026-05-19T15:40:00","AMMO.KIRK","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.KIRK_1.AZ","32.72","-0.97","0.00"],["2026-05-19T15:40:00","AMMO.KIRK2.ARR","30.87","-1.32","-1.50"],["2026-05-19T15:40:00","AMMO.KLSF1","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMMO.KLSF2","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMMO.KMDYCTG1","33.06","-0.63","0.00"],["2026-05-19T15:40:00","AMMO.KMDYCTG2","33.06","-0.63","0.00"],["2026-05-19T15:40:00","AMMO.LABADIE1","31.94","-1.75","0.00"],["2026-05-19T15:40:00","AMMO.LABADIE2","31.90","-1.79","0.00"],["2026-05-19T15:40:00","AMMO.LABADIE3","31.86","-1.83","0.00"],["2026-05-19T15:40:00","AMMO.LABADIE4","32.01","-1.68","0.00"],["2026-05-19T15:40:00","AMMO.LINN_1.AZ","31.84","-0.35","-1.50"],["2026-05-19T15:40:00","AMMO.MARC_1.AZ","32.70","0.25","-1.24"],["2026-05-19T15:40:00","AMMO.MARC_NEM","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.MARC_NG","32.68","0.49","-1.50"],["2026-05-19T15:40:00","AMMO.MERAMEC1","32.67","-1.02","0.00"],["2026-05-19T15:40:00","AMMO.MERAMEC2","32.67","-1.02","0.00"],["2026-05-19T15:40:00","AMMO.MERAMEC3","32.67","-1.02","0.00"],["2026-05-19T15:40:00","AMMO.MERAMEC4","32.67","-1.02","0.00"],["2026-05-19T15:40:00","AMMO.MEXCTG1","40.17","-0.17","6.65"],["2026-05-19T15:40:00","AMMO.MOBCTG1","40.34","-2.86","9.51"],["2026-05-19T15:40:00","AMMO.MOCE_1.AZ","40.34","-2.86","9.51"],["2026-05-19T15:40:00","AMMO.MORUCTG1","38.74","-1.91","6.96"],["2026-05-19T15:40:00","AMMO.MRRIS.SLR","29.86","-2.30","-1.53"],["2026-05-19T15:40:00","AMMO.NEWFLOR","31.89","-1.80","0.00"],["2026-05-19T15:40:00","AMMO.NEWMADRID","33.25","-0.44","0.00"],["2026-05-19T15:40:00","AMMO.OSAGE1","37.72","-3.02","7.05"],["2026-05-19T15:40:00","AMMO.OSAGE2","37.72","-3.02","7.05"],["2026-05-19T15:40:00","AMMO.OSAGE3","37.70","-3.04","7.05"],["2026-05-19T15:40:00","AMMO.OSAGE4","37.70","-3.04","7.05"],["2026-05-19T15:40:00","AMMO.OSAGE5","37.69","-3.03","7.03"],["2026-05-19T15:40:00","AMMO.OSAGE6","37.69","-3.03","7.03"],["2026-05-19T15:40:00","AMMO.OSAGE7","37.69","-3.03","7.03"],["2026-05-19T15:40:00","AMMO.OSAGE8","37.69","-3.03","7.03"],["2026-05-19T15:40:00","AMMO.OSAGEEGEN","37.70","-3.04","7.05"],["2026-05-19T15:40:00","AMMO.PENOCTG1","32.33","-1.36","0.00"],["2026-05-19T15:40:00","AMMO.PENOCTG2","32.33","-1.36","0.00"],["2026-05-19T15:40:00","AMMO.PENOCTG3","32.33","-1.36","0.00"],["2026-05-19T15:40:00","AMMO.PENOCTG4","32.33","-1.36","0.00"],["2026-05-19T15:40:00","AMMO.PERR","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.PERR_1.AZ","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG1","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG2","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG3","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG4","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG5","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG6","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG7","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.PNKYCTG8","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMMO.RCCKCTG1","32.97","-0.72","0.00"],["2026-05-19T15:40:00","AMMO.RCCKCTG2","32.97","-0.72","0.00"],["2026-05-19T15:40:00","AMMO.RCCKCTG3","32.97","-0.72","0.00"],["2026-05-19T15:40:00","AMMO.RCCKCTG4","32.97","-0.72","0.00"],["2026-05-19T15:40:00","AMMO.RUSHIS1","32.55","-1.14","0.00"],["2026-05-19T15:40:00","AMMO.RUSHIS2","32.55","-1.14","0.00"],["2026-05-19T15:40:00","AMMO.SHOWMS","31.82","-1.87","0.00"],["2026-05-19T15:40:00","AMMO.SIOUX1","32.27","-1.42","0.00"],["2026-05-19T15:40:00","AMMO.SIOUX2","32.32","-1.37","0.00"],["2026-05-19T15:40:00","AMMO.SPLITRAIL","32.00","-1.69","0.00"],["2026-05-19T15:40:00","AMMO.TRIGCTG1","32.68","-1.01","0.00"],["2026-05-19T15:40:00","AMMO.TS1","32.70","-0.99","0.00"],["2026-05-19T15:40:00","AMMO.TS2","30.58","-3.11","0.00"],["2026-05-19T15:40:00","AMMO.UA.AZ","32.56","-1.13","0.00"],["2026-05-19T15:40:00","AMMO.UE","33.42","-1.04","0.77"],["2026-05-19T15:40:00","AMMO.UE.AZ","33.42","-1.05","0.78"],["2026-05-19T15:40:00","AMMO.VANDALIA","32.70","-0.99","0.00"],["2026-05-19T15:40:00","AMMO.VENCTG2","32.66","-1.03","0.00"],["2026-05-19T15:40:00","AMMO.VENCTG3","32.65","-1.04","0.00"],["2026-05-19T15:40:00","AMMO.VENCTG4","32.66","-1.03","0.00"],["2026-05-19T15:40:00","AMMO.VENCTG5","32.66","-1.03","0.00"],["2026-05-19T15:40:00","AMMO.WFSP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AMMO.WVPA","33.03","-0.66","0.00"],["2026-05-19T15:40:00","AMMO.WVPA.CZHI","33.03","-0.66","0.00"],["2026-05-19T15:40:00","AMMO.WVPA.CZML","33.03","-0.66","0.00"],["2026-05-19T15:40:00","AMMO.WVPA.CZPG","33.03","-0.66","0.00"],["2026-05-19T15:40:00","AMMO.WVPA_3.AZ","33.22","-0.47","0.00"],["2026-05-19T15:40:00","AP","31.66","0.28","-2.31"],["2026-05-19T15:40:00","ARKANSAS.HUB","37.81","-1.35","5.47"],["2026-05-19T15:40:00","BREC.AZ","65.00","1.46","29.85"],["2026-05-19T15:40:00","BREC.BREC","56.49","1.56","21.24"],["2026-05-19T15:40:00","BREC.CENTURY","63.09","1.26","28.14"],["2026-05-19T15:40:00","BREC.COLE.ARR","63.09","1.26","28.14"],["2026-05-19T15:40:00","BREC.DR.BREC","33.54","-0.15","0.00"],["2026-05-19T15:40:00","BREC.DR.PADUC","33.54","-0.15","0.00"],["2026-05-19T15:40:00","BREC.GREEN1","76.04","1.35","41.00"],["2026-05-19T15:40:00","EAI.ELDORA.ARR","37.24","-1.78","5.33"],["2026-05-19T15:40:00","EAI.FLATFORKSO","33.07","-0.62","0.00"],["2026-05-19T15:40:00","EAI.FORGEVWSO","33.58","-0.11","0.00"],["2026-05-19T15:40:00","EAI.GACP.GMPWR","33.89","0.20","0.00"],["2026-05-19T15:40:00","EAI.H_SPR1_CT1","37.56","-1.62","5.49"],["2026-05-19T15:40:00","EAI.H_SPR1_CT2","37.56","-1.62","5.49"],["2026-05-19T15:40:00","EAI.H_SPR1_ST","37.56","-1.62","5.49"],["2026-05-19T15:40:00","EAI.HAPPY","38.57","-0.26","5.14"],["2026-05-19T15:40:00","EAI.HASKL1.ARR","37.88","-1.36","5.55"],["2026-05-19T15:40:00","EAI.INDEPEND1","38.28","-0.50","5.09"],["2026-05-19T15:40:00","EAI.INDEPEND2","33.20","-0.49","0.00"],["2026-05-19T15:40:00","EAI.JONSCWL","33.64","-0.05","0.00"],["2026-05-19T15:40:00","EAI.LK_CATH4","37.62","-1.60","5.53"],["2026-05-19T15:40:00","EAI.LLS","33.20","-0.49","0.00"],["2026-05-19T15:40:00","EAI.LYNCH2.ARR","38.35","-0.84","5.50"],["2026-05-19T15:40:00","EAI.MABELV.ARR","37.82","-1.42","5.55"],["2026-05-19T15:40:00","EAI.NIMBUSWF","39.60","-1.84","7.75"],["2026-05-19T15:40:00","EAI.NLR_1.AZ","38.40","-0.82","5.53"],["2026-05-19T15:40:00","EAI.NLRLD","38.40","-0.82","5.53"],["2026-05-19T15:40:00","EAI.NPTSOL","33.21","-0.48","0.00"],["2026-05-19T15:40:00","EAI.NWMADRIDSO","33.23","-0.46","0.00"],["2026-05-19T15:40:00","EAI.OMLP_1.AZ","33.96","0.27","0.00"],["2026-05-19T15:40:00","EAI.PBENRGY_CT","37.76","-1.24","5.31"],["2026-05-19T15:40:00","EAI.PBENRGY_ST","37.78","-1.22","5.31"],["2026-05-19T15:40:00","EAI.PLUM_1C","33.74","0.05","0.00"],["2026-05-19T15:40:00","EAI.PLUM_PPEA","33.74","0.05","0.00"],["2026-05-19T15:40:00","EAI.PLUM1_MEUC","33.74","0.05","0.00"],["2026-05-19T15:40:00","EAI.PLUM2_MEUC","33.74","0.05","0.00"],["2026-05-19T15:40:00","EAI.PLUMPT","33.74","0.05","0.00"],["2026-05-19T15:40:00","EAI.PMISTSOL","32.17","-1.52","0.00"],["2026-05-19T15:40:00","EAI.QUARTZ","32.78","-0.91","0.00"],["2026-05-19T15:40:00","EAI.REDFDSOLAR","37.69","-1.38","5.38"],["2026-05-19T15:40:00","EAI.REMMEL123","37.32","-1.90","5.53"],["2026-05-19T15:40:00","EAI.RITCH3.ARR","33.29","-0.40","0.00"],["2026-05-19T15:40:00","EAI.SEARCY","38.50","-0.33","5.14"],["2026-05-19T15:40:00","EAI.SHRDN1.ARR","37.71","-1.45","5.47"],["2026-05-19T15:40:00","EAI.SHRDN2.ARR","37.71","-1.45","5.47"],["2026-05-19T15:40:00","EES.PERVL2.ARR","37.12","-1.63","5.06"],["2026-05-19T15:40:00","EES.PERVL2_CT","37.12","-1.63","5.06"],["2026-05-19T15:40:00","EES.PLAHTC.ARR","33.03","-0.66","0.00"],["2026-05-19T15:40:00","EES.RBRSW2.ARR","33.20","-0.49","0.00"],["2026-05-19T15:40:00","EES.RBRSW5.ARR","33.07","-0.62","0.00"],["2026-05-19T15:40:00","EES.RCTHOMAS","39.21","0.14","5.38"],["2026-05-19T15:40:00","EES.REXBRW.ARR","33.18","-0.51","0.00"],["2026-05-19T15:40:00","EES.RICE1","38.43","-0.38","5.12"],["2026-05-19T15:40:00","EES.RICHD1.ARR","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.RICHD2.ARR","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.RILLA.ARR","37.06","-1.71","5.08"],["2026-05-19T15:40:00","EES.RVRBEND1","33.00","-0.69","0.00"],["2026-05-19T15:40:00","EES.SABINE1","38.88","-0.03","5.22"],["2026-05-19T15:40:00","EES.SABINE3","39.32","0.41","5.22"],["2026-05-19T15:40:00","EES.SABINE4","38.99","0.08","5.22"],["2026-05-19T15:40:00","EES.SABINE5","38.86","-0.05","5.22"],["2026-05-19T15:40:00","EES.SAM_DAM_12","39.86","0.72","5.45"],["2026-05-19T15:40:00","EES.SAN_JC1_CT","38.93","-0.15","5.39"],["2026-05-19T15:40:00","EES.SAN_JC2_CT","38.93","-0.15","5.39"],["2026-05-19T15:40:00","EES.SLEMCO","34.05","0.36","0.00"],["2026-05-19T15:40:00","EES.SLRD","32.72","-0.97","0.00"],["2026-05-19T15:40:00","EES.SPORT1.ARR","33.28","-0.41","0.00"],["2026-05-19T15:40:00","EES.SPORT2.ARR","33.28","-0.41","0.00"],["2026-05-19T15:40:00","EES.SRMPA","39.83","0.83","5.31"],["2026-05-19T15:40:00","EES.SRMPA_1.AZ","39.83","0.83","5.31"],["2026-05-19T15:40:00","EES.STERL7","35.88","-2.95","5.14"],["2026-05-19T15:40:00","EES.STJAMES","34.21","0.52","0.00"],["2026-05-19T15:40:00","EES.STL115.ARR","35.88","-2.95","5.14"],["2026-05-19T15:40:00","EES.STLN11.ARR","36.99","-1.77","5.07"],["2026-05-19T15:40:00","EES.STLNG1.ARR","36.99","-1.77","5.07"],["2026-05-19T15:40:00","EES.STLNG2.ARR","37.13","-1.64","5.08"],["2026-05-19T15:40:00","EES.STLNG3.ARR","35.84","-2.99","5.14"],["2026-05-19T15:40:00","EES.STLNG5.ARR","35.84","-2.99","5.14"],["2026-05-19T15:40:00","EES.STRSOL","35.79","-3.04","5.14"],["2026-05-19T15:40:00","EES.SWTZ1.ARR","37.07","-1.68","5.06"],["2026-05-19T15:40:00","EES.TAFTCOGEN","33.05","-0.64","0.00"],["2026-05-19T15:40:00","EES.TOL_BEND1","39.43","0.36","5.38"],["2026-05-19T15:40:00","EES.TOL_BEND2","39.43","0.36","5.38"],["2026-05-19T15:40:00","EES.UCB","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.UCBECO","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.UCBSUP","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.UMBRIELSOL","39.23","0.21","5.33"],["2026-05-19T15:40:00","EES.VIDALIA","31.17","-2.52","0.00"],["2026-05-19T15:40:00","EES.VIGNES.ARR","33.52","-0.17","0.00"],["2026-05-19T15:40:00","EES.WASHEC_CT1","32.94","-0.75","0.00"],["2026-05-19T15:40:00","EES.WASHEC_CT2","32.94","-0.75","0.00"],["2026-05-19T15:40:00","EES.WATRFD2","33.12","-0.57","0.00"],["2026-05-19T15:40:00","EES.WATRFD3","33.09","-0.60","0.00"],["2026-05-19T15:40:00","EES.WATRFD4_CT","33.12","-0.57","0.00"],["2026-05-19T15:40:00","EES.WLGLN2.ARR","33.53","-0.16","0.00"],["2026-05-19T15:40:00","EES.WLTGR1.ARR","36.99","-1.77","5.07"],["2026-05-19T15:40:00","EES.WLWGN1.ARR","33.56","-0.13","0.00"],["2026-05-19T15:40:00","EES.WLWGN3.ARR","33.56","-0.13","0.00"],["2026-05-19T15:40:00","EKPC","31.66","0.28","-2.31"],["2026-05-19T15:40:00","EMBA.AEPE17","33.79","0.10","0.00"],["2026-05-19T15:40:00","EMBA.ATTALA1","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EMBA.CC.CHCTW","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EMBA.CC.HINDS1","33.17","-0.52","0.00"],["2026-05-19T15:40:00","EMBA.CHCTWCT1","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EMBA.CHCTWCT2","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EMBA.CHCTWCT3","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EMBA.CHCTWST4","33.39","-0.30","0.00"],["2026-05-19T15:40:00","EMBA.DELTA_WND","33.23","-0.46","0.00"],["2026-05-19T15:40:00","EMBA.DR.EML20","33.49","-0.20","0.00"],["2026-05-19T15:40:00","EMBA.EMILD","33.57","-0.12","0.00"],["2026-05-19T15:40:00","EMBA.EMILD.RLA","33.57","-0.12","0.00"],["2026-05-19T15:40:00","EMBA.G_ANDRUS1","33.34","-0.35","0.00"],["2026-05-19T15:40:00","EMBA.G_GULF_A","32.50","-1.19","0.00"],["2026-05-19T15:40:00","EMBA.G_GULF_M","32.50","-1.19","0.00"],["2026-05-19T15:40:00","EMBA.G_GULF_N","32.50","-1.19","0.00"],["2026-05-19T15:40:00","EMBA.GREER170","33.34","-0.35","0.00"],["2026-05-19T15:40:00","EMBA.GREER30","33.34","-0.35","0.00"],["2026-05-19T15:40:00","EMBA.HINDS1_ST","33.17","-0.52","0.00"],["2026-05-19T15:40:00","EMBA.HINDS1CT1","33.17","-0.52","0.00"],["2026-05-19T15:40:00","EMBA.HINDS1CT2","33.17","-0.52","0.00"],["2026-05-19T15:40:00","EMBA.HINDS2","33.16","-0.53","0.00"],["2026-05-19T15:40:00","EMBA.HVGSOL","33.14","-0.55","0.00"],["2026-05-19T15:40:00","EMBA.MEAM","33.62","-0.07","0.00"],["2026-05-19T15:40:00","EMBA.PRVS","32.26","-1.43","0.00"],["2026-05-19T15:40:00","EMBA.RGDS","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EMBA.SUNFLOWER","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EMBA.WDFSOL","33.68","-0.01","0.00"],["2026-05-19T15:40:00","EMBA.WILDWDSO","33.03","-0.66","0.00"],["2026-05-19T15:40:00","EMBA.YAZOOCTY","33.95","0.26","0.00"],["2026-05-19T15:40:00","FE","31.66","0.28","-2.31"],["2026-05-19T15:40:00","GIBSON1234.AGG","42.61","0.43","8.49"],["2026-05-19T15:40:00","GLH.EEI7B1","33.79","0.10","0.00"],["2026-05-19T15:40:00","GLH.EEI7B2","33.79","0.10","0.00"],["2026-05-19T15:40:00","GLH.EEI7B3","33.79","0.10","0.00"],["2026-05-19T15:40:00","GLH.JOPPA4","33.69","0.00","0.00"],["2026-05-19T15:40:00","GLH.JOPPA5","33.69","0.00","0.00"],["2026-05-19T15:40:00","GLH.JOPPA6","33.69","0.00","0.00"],["2026-05-19T15:40:00","GLH.JOPPAAUX","33.75","0.06","0.00"],["2026-05-19T15:40:00","GLH.MEPI4","33.79","0.10","0.00"],["2026-05-19T15:40:00","GLH.MEPI5","33.79","0.10","0.00"],["2026-05-19T15:40:00","GLH.PLSKI_AUX","33.63","-0.06","0.00"],["2026-05-19T15:40:00","AMIL.SBL_ASIBL","-2.02","-4.90","-30.81"],["2026-05-19T15:40:00","AMIL.SDNY.MVP","27.52","-0.76","-5.41"],["2026-05-19T15:40:00","AMIL.SELC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.SESRETAIL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SFE_IL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SIPC","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SIPC.BGRV","38.58","0.11","4.78"],["2026-05-19T15:40:00","AMIL.SIPC_BALD","32.44","-1.25","0.00"],["2026-05-19T15:40:00","AMIL.SIPM_1.AZ","31.71","-0.85","-1.13"],["2026-05-19T15:40:00","AMIL.SMRT","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SOY_2.AZ","31.02","-0.73","-1.94"],["2026-05-19T15:40:00","AMIL.SSWE","27.57","-1.47","-4.65"],["2026-05-19T15:40:00","AMIL.STAR","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.STLNG.ARR","32.65","-1.04","0.00"],["2026-05-19T15:40:00","AMIL.STWF","23.90","-1.55","-8.24"],["2026-05-19T15:40:00","AMIL.SUGARCRK","28.40","-1.49","-3.80"],["2026-05-19T15:40:00","AMIL.SWE_IL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.SWEC.ARR","33.77","0.08","0.00"],["2026-05-19T15:40:00","AMIL.SWECC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.SZE","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.SZE_SCI","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.TBCRSTAT","-2.06","-5.08","-30.67"],["2026-05-19T15:40:00","AMIL.THNK","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.TILTU1","27.24","-0.60","-5.85"],["2026-05-19T15:40:00","AMIL.TILTU2","27.24","-0.60","-5.85"],["2026-05-19T15:40:00","AMIL.TILTU3","27.24","-0.60","-5.85"],["2026-05-19T15:40:00","AMIL.TILTU4","27.24","-0.60","-5.85"],["2026-05-19T15:40:00","AMIL.TLDNSLR","32.45","-1.24","0.00"],["2026-05-19T15:40:00","AMIL.TPM_123","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.TRA_ATRAE","-13.58","-5.12","-42.15"],["2026-05-19T15:40:00","AMIL.TREX_IL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.USSTL.ARR","32.68","-1.01","0.00"],["2026-05-19T15:40:00","AMIL.VEM","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.VIN_AVINT","26.22","-4.45","-3.02"],["2026-05-19T15:40:00","AMIL.VRD","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.W_BRCTIPT","29.13","-1.04","-3.52"],["2026-05-19T15:40:00","AMIL.WDRV.ARR","32.66","-1.03","0.00"],["2026-05-19T15:40:00","AMIL.WISE.IWUS","28.41","-1.08","-4.20"],["2026-05-19T15:40:00","AMIL.WLBRWEST","29.05","-1.22","-3.42"],["2026-05-19T15:40:00","AMIL.WOLV","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.WPSE","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.WPSE.DM","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.WPSE.OLIN","32.75","-0.94","0.00"],["2026-05-19T15:40:00","AMIL.WRSF","29.42","-1.63","-2.64"],["2026-05-19T15:40:00","AMIL.WVPA","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.WVPA_2.AZ","30.85","-0.63","-2.21"],["2026-05-19T15:40:00","AMIL.WVPA_4.AZ","32.23","-0.56","-0.90"],["2026-05-19T15:40:00","AMIL.WWEC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.XLON","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.XOEN","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMMO.176803","32.65","-1.04","0.00"],["2026-05-19T15:40:00","AMMO.179586","32.28","-1.41","0.00"],["2026-05-19T15:40:00","AMMO.ADELITE","44.09","-3.01","13.41"],["2026-05-19T15:40:00","AMMO.AEM.MO","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.ALTONA","40.75","-1.00","8.06"],["2026-05-19T15:40:00","AMMO.AUDRN11","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN22","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN33","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN44","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN55","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN66","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN77","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.AUDRN88","31.79","-1.90","0.00"],["2026-05-19T15:40:00","AMMO.BBS","32.16","-1.53","0.00"],["2026-05-19T15:40:00","AMMO.BLUEJAY","32.70","-0.99","0.00"],["2026-05-19T15:40:00","AMMO.BOWLGREEN","32.48","-1.21","0.00"],["2026-05-19T15:40:00","AMMO.CALF_1.AZ","39.83","-2.38","8.52"],["2026-05-19T15:40:00","AMMO.CALI","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.CALLAWAY1","31.61","-2.08","0.00"],["2026-05-19T15:40:00","AMMO.CC.KEOKUK","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.CC.OSAGE","37.70","-3.03","7.04"],["2026-05-19T15:40:00","AMMO.CCG_1.AZ","32.80","-0.89","0.00"],["2026-05-19T15:40:00","AMMO.CENT","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.DBOBCATSO","33.32","-0.37","0.00"],["2026-05-19T15:40:00","AMMO.DR.AMMO","32.73","-0.96","0.00"],["2026-05-19T15:40:00","AMMO.ENVOY","40.17","-0.19","6.67"],["2026-05-19T15:40:00","AMMO.ETL1","31.84","-0.35","-1.50"],["2026-05-19T15:40:00","AMMO.FGRDCTG1","39.04","-1.76","7.11"],["2026-05-19T15:40:00","AMMO.GOOSEGEN1","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.GOOSEGEN2","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.GOOSEGEN3","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.GOOSEGEN4","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.GOOSEGEN5","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.GOOSEGEN6","28.00","-1.14","-4.55"],["2026-05-19T15:40:00","AMMO.HANN.LD","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.HANN_1.AZ","32.10","-1.59","0.00"],["2026-05-19T15:40:00","AMMO.HDBD3.ARR","32.59","-1.10","0.00"],["2026-05-19T15:40:00","AMMO.HIPRAIRIE","29.62","-2.51","-1.56"],["2026-05-19T15:40:00","AMMO.HUCKFINN","31.78","-1.91","0.00"],["2026-05-19T15:40:00","AMMO.KAHO_1.AZ","30.08","-1.66","-1.95"],["2026-05-19T15:40:00","AMMO.KAHO_NEM","33.43","-1.04","0.78"],["2026-05-19T15:40:00","AMMO.KEOKUK1","28.73","-2.60","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK10","28.71","-2.62","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK11","28.71","-2.62","-2.36"],["2026-05-19T15:40:00","AMMO.KEOKUK12","28.74","-2.59","-2.36"],["2026-05-19T15:40:00","MEC.ROLLHILL_1","45.13","-4.00","15.44"],["2026-05-19T15:40:00","MEC.ROLLHILL_2","45.15","-3.98","15.44"],["2026-05-19T15:40:00","MEC.ROLLHILL_3","45.10","-4.03","15.44"],["2026-05-19T15:40:00","MEC.RRHP_U1","30.57","-4.04","0.92"],["2026-05-19T15:40:00","MEC.RRHP_U2","30.58","-4.03","0.92"],["2026-05-19T15:40:00","MEC.SHENDHILLS","48.34","-3.58","18.23"],["2026-05-19T15:40:00","MEC.SHENDO_1","51.01","-3.07","20.39"],["2026-05-19T15:40:00","MEC.SOTHRNHL1","41.20","-3.86","11.37"],["2026-05-19T15:40:00","MEC.STORMLK_1","-1.14","-5.33","-29.50"],["2026-05-19T15:40:00","MEC.SYCAMO_1","34.48","-3.53","4.32"],["2026-05-19T15:40:00","MEC.SYCAMO_2","34.48","-3.53","4.32"],["2026-05-19T15:40:00","MEC.UPLS_1.AZ","28.68","-1.27","-3.74"],["2026-05-19T15:40:00","MEC.UPLS_2.AZ","31.02","-3.52","0.85"],["2026-05-19T15:40:00","MEC.VICTRM_1","14.89","-5.57","-13.23"],["2026-05-19T15:40:00","MEC.VIENNA1","-13.92","-5.59","-42.02"],["2026-05-19T15:40:00","MEC.WALNUT_W1","44.95","-3.98","15.24"],["2026-05-19T15:40:00","MEC.WEBSTR.MVP","6.34","-4.80","-22.55"],["2026-05-19T15:40:00","MEC.WELLSBURG","-14.07","-5.83","-41.93"],["2026-05-19T15:40:00","MEC.WSEC3","58.86","-3.56","28.73"],["2026-05-19T15:40:00","MEC.WSEC4","58.86","-3.56","28.73"],["2026-05-19T15:40:00","MGE.AZ","32.29","0.19","-1.59"],["2026-05-19T15:40:00","MGE.BLT_ESR1","32.46","0.34","-1.57"],["2026-05-19T15:40:00","MGE.BLTPLTG6","32.36","0.24","-1.57"],["2026-05-19T15:40:00","MGE.BLTPLTG7","32.35","0.23","-1.57"],["2026-05-19T15:40:00","MGE.CARDNL.MVP","31.36","-0.74","-1.59"],["2026-05-19T15:40:00","MGE.DANE_CTY","32.52","0.51","-1.68"],["2026-05-19T15:40:00","MGE.DRR.DG01","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG02","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG03","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG04","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG05","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG06","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG07","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG08","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG09","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.DRR.DG10","32.32","0.21","-1.58"],["2026-05-19T15:40:00","MGE.HERMSDORF","32.35","0.37","-1.71"],["2026-05-19T15:40:00","MGE.HKP_ESR1","31.96","-0.25","-1.48"],["2026-05-19T15:40:00","MGE.JOUCOLUM1","31.54","-0.60","-1.55"],["2026-05-19T15:40:00","MGE.JOUCOLUM2","31.43","-0.71","-1.55"],["2026-05-19T15:40:00","MGE.LRRGTOT","25.16","1.40","-9.93"],["2026-05-19T15:40:00","MGE.MGE","32.29","0.19","-1.59"],["2026-05-19T15:40:00","MGE.MOREY","31.98","-0.26","-1.45"],["2026-05-19T15:40:00","MGE.OBRIEN_N","31.92","-0.15","-1.62"],["2026-05-19T15:40:00","MGE.OBRIEN_S","31.92","-0.15","-1.62"],["2026-05-19T15:40:00","MGE.OBRIEN_W","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.PINE_HILL","32.39","-0.34","-0.96"],["2026-05-19T15:40:00","MGE.SIX_MILE","31.96","-0.25","-1.48"],["2026-05-19T15:40:00","MGE.SSD_ESR1","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.SSD_ESR2","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.SSD_SLR1","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.SSD_SLR2","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.STRIX","31.72","-0.27","-1.70"],["2026-05-19T15:40:00","MGE.TYTO","32.12","0.06","-1.63"],["2026-05-19T15:40:00","MGE.WCCF","32.45","0.32","-1.56"],["2026-05-19T15:40:00","MGE.WMARIN034","25.16","1.74","-10.27"],["2026-05-19T15:40:00","MGE.WMD_ESR1","31.76","-0.48","-1.45"],["2026-05-19T15:40:00","MHEB","16.49","-1.04","-16.16"],["2026-05-19T15:40:00","MHEB_EAR","17.64","0.11","-16.16"],["2026-05-19T15:40:00","MICHIGAN.HUB","31.97","1.39","-3.11"],["2026-05-19T15:40:00","MINN.HUB","12.91","-1.93","-18.85"],["2026-05-19T15:40:00","MIUP.ARCP","25.73","2.45","-10.41"],["2026-05-19T15:40:00","MIUP.BRULEGHYD","24.23","1.08","-10.54"],["2026-05-19T15:40:00","MIUP.CHALKHILL","24.65","1.31","-10.35"],["2026-05-19T15:40:00","MIUP.CLOV","25.73","2.45","-10.41"],["2026-05-19T15:40:00","MIUP.CLVHDRTN1","24.83","1.55","-10.41"],["2026-05-19T15:40:00","MIUP.DETRDBN1","26.12","2.84","-10.41"],["2026-05-19T15:40:00","MIUP.DFTR13N1","25.25","1.97","-10.41"],["2026-05-19T15:40:00","MIUP.FAIRBNKS1","24.85","1.57","-10.41"],["2026-05-19T15:40:00","MIUP.GARSPV1","24.97","1.69","-10.41"],["2026-05-19T15:40:00","MIUP.GARSPV2","24.97","1.69","-10.41"],["2026-05-19T15:40:00","MIUP.GARWND1","24.97","1.69","-10.41"],["2026-05-19T15:40:00","MIUP.GARWND2","24.97","1.69","-10.41"],["2026-05-19T15:40:00","MIUP.KUESTER11","24.88","1.62","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER12","24.88","1.62","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER13","24.88","1.62","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER14","24.88","1.62","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER25","24.92","1.66","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER26","24.92","1.66","-10.43"],["2026-05-19T15:40:00","MIUP.KUESTER27","24.92","1.66","-10.43"],["2026-05-19T15:40:00","MIUP.LITTLQUIN","24.52","1.26","-10.43"],["2026-05-19T15:40:00","MIUP.MAGAZESH","24.94","1.66","-10.41"],["2026-05-19T15:40:00","MIUP.MANSTQN1","25.44","2.16","-10.41"],["2026-05-19T15:40:00","MIUP.MARQ","25.02","1.76","-10.43"],["2026-05-19T15:40:00","MIUP.MICHIGMF","23.93","0.78","-10.54"],["2026-05-19T15:40:00","MIUP.MIHM11","25.73","2.50","-10.46"],["2026-05-19T15:40:00","MIUP.MIHM12","25.73","2.50","-10.46"],["2026-05-19T15:40:00","MIUP.MIHM13","25.73","2.50","-10.46"],["2026-05-19T15:40:00","MIUP.NEWQUINES","24.46","1.20","-10.43"],["2026-05-19T15:40:00","MIUP.NWLB","26.28","3.00","-10.41"],["2026-05-19T15:40:00","MIUP.PEAVYFALL","24.22","1.04","-10.51"],["2026-05-19T15:40:00","MIUP.PRESQ.ARR","24.81","1.55","-10.43"],["2026-05-19T15:40:00","MIUP.RBRTS.ARR","26.28","3.00","-10.41"],["2026-05-19T15:40:00","MIUP.RNGD_SLR","24.56","1.28","-10.41"],["2026-05-19T15:40:00","MIUP.TILDEN","25.64","2.38","-10.43"],["2026-05-19T15:40:00","CIN.TIPMONT","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.TWINBR1","56.25","2.25","20.31"],["2026-05-19T15:40:00","CIN.WABASL.ARR","29.08","0.11","-4.72"],["2026-05-19T15:40:00","CIN.WBSPSI.ARR","21.54","1.34","-13.49"],["2026-05-19T15:40:00","CIN.WHEATCTG1","47.21","0.19","13.33"],["2026-05-19T15:40:00","CIN.WHEATCTG2","47.22","0.20","13.33"],["2026-05-19T15:40:00","CIN.WHEATCTG3","47.43","0.41","13.33"],["2026-05-19T15:40:00","CIN.WHEATCTG4","47.43","0.41","13.33"],["2026-05-19T15:40:00","CIN.WHTSLR.SIG","6.94","0.61","-27.36"],["2026-05-19T15:40:00","CIN.WRHILND","26.29","0.06","-7.46"],["2026-05-19T15:40:00","CIN.WVPA.BNLIL","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.WVPA.PSI","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.WVPA_1.AZ","47.38","1.78","11.91"],["2026-05-19T15:40:00","CLEC.ACA11","33.38","-0.31","0.00"],["2026-05-19T15:40:00","CLEC.ACA12","33.38","-0.31","0.00"],["2026-05-19T15:40:00","CLEC.ACA13","33.38","-0.31","0.00"],["2026-05-19T15:40:00","CLEC.AXLA","37.50","-1.32","5.13"],["2026-05-19T15:40:00","CLEC.AXLA_1.AZ","37.50","-1.32","5.13"],["2026-05-19T15:40:00","CLEC.CC.ACAPB1","33.38","-0.31","0.00"],["2026-05-19T15:40:00","CLEC.CC.CPS6","37.39","-1.35","5.05"],["2026-05-19T15:40:00","CLEC.CC.CPS7","37.39","-1.35","5.05"],["2026-05-19T15:40:00","CLEC.CLEC","35.94","-0.25","2.50"],["2026-05-19T15:40:00","CLEC.CPS6","37.40","-1.34","5.05"],["2026-05-19T15:40:00","CLEC.CPS6ST","37.36","-1.38","5.05"],["2026-05-19T15:40:00","CLEC.CPS71","37.40","-1.34","5.05"],["2026-05-19T15:40:00","CLEC.CPS72","37.40","-1.34","5.05"],["2026-05-19T15:40:00","CLEC.CPS7ST","37.36","-1.38","5.05"],["2026-05-19T15:40:00","CLEC.CPWR_1.AZ","35.94","-0.25","2.50"],["2026-05-19T15:40:00","CLEC.CPWR_2.AZ","39.56","0.36","5.51"],["2026-05-19T15:40:00","CLEC.CPWR_6.AZ","39.39","0.12","5.58"],["2026-05-19T15:40:00","CLEC.CPWR_8.AZ","38.04","-0.96","5.31"],["2026-05-19T15:40:00","CLEC.DOLETSLR","38.27","-1.19","5.77"],["2026-05-19T15:40:00","CLEC.DPS.ARR","38.27","-1.19","5.77"],["2026-05-19T15:40:00","CLEC.ELIZSOL","37.77","-1.06","5.14"],["2026-05-19T15:40:00","CLEC.ERATH","34.68","0.99","0.00"],["2026-05-19T15:40:00","CLEC.HOPK1.ARR","34.45","0.76","0.00"],["2026-05-19T15:40:00","CLEC.HUNTER5","37.48","-1.34","5.13"],["2026-05-19T15:40:00","CLEC.MPS3","37.26","-1.58","5.15"],["2026-05-19T15:40:00","CLEC.NPS1","37.15","-1.69","5.15"],["2026-05-19T15:40:00","CLEC.ORIN","34.26","0.57","0.00"],["2026-05-19T15:40:00","CLEC.PRAIRIE","32.40","-1.29","0.00"],["2026-05-19T15:40:00","CLEC.RPS2","37.21","-1.63","5.15"],["2026-05-19T15:40:00","CLEC.RPS2.LAFA","37.21","-1.63","5.15"],["2026-05-19T15:40:00","CLEC.RPS2.LEPA","37.21","-1.63","5.15"],["2026-05-19T15:40:00","CLEC.SINGERSO","38.27","-0.56","5.14"],["2026-05-19T15:40:00","CLEC.SPS1","34.42","0.73","0.00"],["2026-05-19T15:40:00","CLEC.TPS4","34.19","0.50","0.00"],["2026-05-19T15:40:00","CONS.5CHANNELS","29.25","-0.44","-4.00"],["2026-05-19T15:40:00","CONS.ADA","29.71","1.55","-5.53"],["2026-05-19T15:40:00","CONS.AESM.CHSE","27.14","0.53","-7.08"],["2026-05-19T15:40:00","CONS.ALCONA","29.80","0.26","-4.15"],["2026-05-19T15:40:00","CONS.ALLEGAN","30.69","2.84","-5.84"],["2026-05-19T15:40:00","CONS.ALPENA","30.98","1.40","-4.11"],["2026-05-19T15:40:00","CONS.ALPENTHBA","30.98","1.40","-4.11"],["2026-05-19T15:40:00","CONS.ALPINE01","28.29","-0.99","-4.41"],["2026-05-19T15:40:00","CONS.ALPINE02","28.14","-1.14","-4.41"],["2026-05-19T15:40:00","CONS.ASSEMBLY3","28.45","-1.15","-4.09"],["2026-05-19T15:40:00","CONS.AZ","29.79","1.07","-4.97"],["2026-05-19T15:40:00","CONS.BRANCH","27.43","-0.06","-6.20"],["2026-05-19T15:40:00","CONS.BRENTRNG1","30.54","0.78","-3.93"],["2026-05-19T15:40:00","CONS.BRNP8","29.02","0.85","-5.52"],["2026-05-19T15:40:00","CONS.BSE.CEC","30.12","1.40","-4.97"],["2026-05-19T15:40:00","CONS.CA3.MPPA","28.33","0.21","-5.57"],["2026-05-19T15:40:00","CONS.CA3_WPSC","28.33","0.21","-5.57"],["2026-05-19T15:40:00","CONS.CADILAC","28.37","-0.23","-5.09"],["2026-05-19T15:40:00","CONS.CADILGMA2","28.37","-0.23","-5.09"],["2026-05-19T15:40:00","CONS.CAMPBELL1","28.55","0.43","-5.57"],["2026-05-19T15:40:00","CONS.CAMPBELL2","28.55","0.43","-5.57"],["2026-05-19T15:40:00","CONS.CAMPBELL3","28.33","0.21","-5.57"],["2026-05-19T15:40:00","CONS.CC.COVRT1","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.CC.COVRT2","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.CC.COVRT3","27.87","0.25","-6.07"],["2026-05-19T15:40:00","CONS.CC.JAXSON","25.31","0.99","-9.37"],["2026-05-19T15:40:00","CONS.CC.MICHP","27.94","-0.36","-5.39"],["2026-05-19T15:40:00","CONS.CC.ZEELA2","28.28","0.24","-5.65"],["2026-05-19T15:40:00","CONS.CCG_1.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CCG_2.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CCG_3.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CCG_4.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CCG_5.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CCG_6.AZ","30.13","1.41","-4.97"],["2026-05-19T15:40:00","CONS.CEREALSO","27.88","0.55","-6.36"],["2026-05-19T15:40:00","CONS.CETR","29.87","1.12","-4.94"],["2026-05-19T15:40:00","CONS.CHS2","27.96","0.53","-6.26"],["2026-05-19T15:40:00","CONS.CHSE","27.96","0.53","-6.26"],["2026-05-19T15:40:00","CONS.CLDWTR1","27.41","-0.06","-6.22"],["2026-05-19T15:40:00","CONS.CNE","29.94","1.29","-5.04"],["2026-05-19T15:40:00","CONS.COBB.ARR","29.42","1.22","-5.49"],["2026-05-19T15:40:00","CONS.COOKE","30.11","0.41","-3.99"],["2026-05-19T15:40:00","CONS.COVRT1_GT","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.COVRT1_ST","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.COVRT2_GT","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.COVRT2_ST","27.85","0.23","-6.07"],["2026-05-19T15:40:00","CONS.COVRT3_GT","27.87","0.25","-6.07"],["2026-05-19T15:40:00","CONS.COVRT3_ST","27.87","0.25","-6.07"],["2026-05-19T15:40:00","CONS.CRESCENT","27.01","0.01","-6.69"],["2026-05-19T15:40:00","NSP.ROCKRIDG1","0.43","-5.88","-27.38"],["2026-05-19T15:40:00","NSP.RWF__1_QS","7.50","-3.75","-22.44"],["2026-05-19T15:40:00","NSP.RWF__2","7.50","-3.75","-22.44"],["2026-05-19T15:40:00","NSP.S_RIDGE1","0.43","-5.88","-27.38"],["2026-05-19T15:40:00","NSP.SARTELL","12.00","-2.17","-19.52"],["2026-05-19T15:40:00","NSP.SHAKOBIO1","11.07","-2.17","-20.45"],["2026-05-19T15:40:00","NSP.SHERC1.SLR","11.62","-2.47","-19.60"],["2026-05-19T15:40:00","NSP.SHERC2.SLR","11.62","-2.47","-19.60"],["2026-05-19T15:40:00","NSP.SHERC3.SLR","11.62","-2.47","-19.60"],["2026-05-19T15:40:00","NSP.SHERCO.3","11.63","-2.46","-19.60"],["2026-05-19T15:40:00","NSP.SHERCO1","11.58","-2.51","-19.60"],["2026-05-19T15:40:00","NSP.SMP","10.35","-2.28","-21.06"],["2026-05-19T15:40:00","NSP.SMPM.S3","11.63","-2.46","-19.60"],["2026-05-19T15:40:00","NSP.SPGSPG1","12.04","-2.18","-19.47"],["2026-05-19T15:40:00","NSP.ST_PETER","6.16","-3.22","-24.31"],["2026-05-19T15:40:00","NSP.STCLOUD1","11.96","-2.17","-19.56"],["2026-05-19T15:40:00","NSP.STCRO","15.88","-1.89","-15.92"],["2026-05-19T15:40:00","NSP.STJM_1.AZ","2.46","-2.34","-28.89"],["2026-05-19T15:40:00","NSP.STONERAY","1.12","-5.99","-26.58"],["2026-05-19T15:40:00","NSP.TEA_1.AZ","10.42","-2.26","-21.01"],["2026-05-19T15:40:00","NSP.UILK1","1.29","-5.87","-26.53"],["2026-05-19T15:40:00","NSP.UOFMGEN1","12.50","-1.85","-19.34"],["2026-05-19T15:40:00","NSP.UOFMGEN2","12.40","-1.96","-19.33"],["2026-05-19T15:40:00","NSP.UPLS_1.AZ","11.19","-1.50","-21.00"],["2026-05-19T15:40:00","NSP.UPLS_2.AZ","7.79","-3.84","-22.06"],["2026-05-19T15:40:00","NSP.UPLS_3.AZ","4.45","-0.45","-28.79"],["2026-05-19T15:40:00","NSP.VALYVIEW1","0.44","-5.84","-27.41"],["2026-05-19T15:40:00","NSP.VELVAVELV","10.77","-3.91","-19.01"],["2026-05-19T15:40:00","NSP.W_TRIW_TR","0.82","-5.89","-26.98"],["2026-05-19T15:40:00","NSP.WESTSID1","7.19","-4.09","-22.41"],["2026-05-19T15:40:00","NSP.WHEAT1.ARR","18.15","-0.86","-14.68"],["2026-05-19T15:40:00","NSP.WHEAT3.ARR","18.15","-0.86","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_08","17.75","-1.26","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_09","18.46","-0.55","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_10","18.46","-0.55","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_11","18.46","-0.55","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_12","18.46","-0.55","-14.68"],["2026-05-19T15:40:00","NSP.WHEATON_13","18.46","-0.55","-14.68"],["2026-05-19T15:40:00","NSP.WILMAR1","4.57","-4.47","-24.65"],["2026-05-19T15:40:00","NSP.WILMAR2","4.57","-4.47","-24.65"],["2026-05-19T15:40:00","NSP.WIMUNI.AZ","21.45","0.02","-12.26"],["2026-05-19T15:40:00","NSP.WINDVEST1","0.43","-5.88","-27.38"],["2026-05-19T15:40:00","NSP.WOODST1","0.49","-5.97","-27.23"],["2026-05-19T15:40:00","NSP.WPIPST1","1.25","-5.91","-26.53"],["2026-05-19T15:40:00","NSP.WPPI","20.52","-0.87","-12.30"],["2026-05-19T15:40:00","NSP.WPPI_1.AZ","20.52","-0.87","-12.30"],["2026-05-19T15:40:00","NSP.WSSOT3.HYD","18.96","-0.21","-14.52"],["2026-05-19T15:40:00","NSP.WSSOT4.HYD","18.96","-0.21","-14.52"],["2026-05-19T15:40:00","NYISO","34.78","1.05","0.04"],["2026-05-19T15:40:00","OKGE","36.58","-2.74","5.63"],["2026-05-19T15:40:00","ONT","31.39","0.39","-2.69"],["2026-05-19T15:40:00","ONT.DECO.PSOUT","31.56","0.11","-2.24"],["2026-05-19T15:40:00","ONT_W","17.71","-2.57","-13.41"],["2026-05-19T15:40:00","OPPD","36.58","-2.74","5.63"],["2026-05-19T15:40:00","OTP.ANT","5.10","-6.02","-22.57"],["2026-05-19T15:40:00","OTP.ASHTAIII","8.85","-5.06","-19.78"],["2026-05-19T15:40:00","OTP.ASHTUBULA","8.85","-5.06","-19.78"],["2026-05-19T15:40:00","OTP.ASTORIA","4.96","-5.32","-23.41"],["2026-05-19T15:40:00","OTP.AZ","12.39","-2.82","-18.48"],["2026-05-19T15:40:00","OTP.BENSON.ARR","8.90","-3.29","-21.50"],["2026-05-19T15:40:00","OTP.BEPC1","9.88","-3.72","-20.09"],["2026-05-19T15:40:00","OTP.BIGSTON1","5.14","-6.00","-22.55"],["2026-05-19T15:40:00","OTP.BRDRS1.WND","12.60","-4.52","-16.57"],["2026-05-19T15:40:00","OTP.CENTER1","10.72","-3.81","-19.16"],["2026-05-19T15:40:00","OTP.COURTNY.WF","10.82","-3.34","-19.53"],["2026-05-19T15:40:00","OTP.COYOT1","10.59","-3.94","-19.16"],["2026-05-19T15:40:00","OTP.CRIDG1.WND","4.71","-6.41","-22.57"],["2026-05-19T15:40:00","OTP.CRIDG2.WND","4.66","-6.46","-22.57"],["2026-05-19T15:40:00","OTP.DHWE","4.81","-5.76","-23.12"],["2026-05-19T15:40:00","OTP.DR1_2.WND","5.05","-6.00","-22.64"],["2026-05-19T15:40:00","OTP.DR3.WND","4.93","-6.12","-22.64"],["2026-05-19T15:40:00","OTP.EDGLYEDGL","9.40","-3.66","-20.63"],["2026-05-19T15:40:00","OTP.GRANTCO","8.41","-4.87","-20.41"],["2026-05-19T15:40:00","OTP.GRE","10.35","-2.91","-20.43"],["2026-05-19T15:40:00","OTP.GRE.ASHTII","8.87","-5.04","-19.78"],["2026-05-19T15:40:00","OTP.GRE.DEUEL","4.81","-5.76","-23.12"],["2026-05-19T15:40:00","OTP.GRE.DSA","11.13","-3.02","-19.54"],["2026-05-19T15:40:00","OTP.GRE.SPRTWD","11.13","-3.02","-19.54"],["2026-05-19T15:40:00","OTP.GREM_2.AZ","10.35","-2.90","-20.44"],["2026-05-19T15:40:00","OTP.HETLA","5.74","-4.94","-23.01"],["2026-05-19T15:40:00","OTP.HILS_1.AZ","14.14","-2.46","-17.09"],["2026-05-19T15:40:00","OTP.HLSOLAR","10.48","-3.01","-20.20"],["2026-05-19T15:40:00","OTP.JAMSPK1","11.51","-2.53","-19.65"],["2026-05-19T15:40:00","OTP.JAMSPK2","11.46","-2.58","-19.65"],["2026-05-19T15:40:00","OTP.LAKESWIND","11.22","-2.65","-19.82"],["2026-05-19T15:40:00","OTP.LANGDN1","13.41","-3.51","-16.77"],["2026-05-19T15:40:00","OTP.LANGDN2","13.41","-3.51","-16.77"],["2026-05-19T15:40:00","OTP.MDU","5.14","-6.00","-22.55"],["2026-05-19T15:40:00","OTP.MDU.BSTON1","5.14","-6.00","-22.55"],["2026-05-19T15:40:00","OTP.MDU.COYOTE","10.59","-3.94","-19.16"],["2026-05-19T15:40:00","OTP.MDUM_1.AZ","5.14","-6.00","-22.55"],["2026-05-19T15:40:00","OTP.MMPA","14.00","-2.73","-16.96"],["2026-05-19T15:40:00","OTP.MPC","12.95","-2.77","-17.97"],["2026-05-19T15:40:00","OTP.MPC.ASH","8.85","-5.06","-19.78"],["2026-05-19T15:40:00","OTP.MPC.ASH2","8.87","-5.04","-19.78"],["2026-05-19T15:40:00","AECI","40.91","-2.42","9.64"],["2026-05-19T15:40:00","AECI.ALTW","30.99","-0.91","-1.79"],["2026-05-19T15:40:00","AECI.AMMO","35.37","0.11","1.57"],["2026-05-19T15:40:00","AECI.APM_1.AZ","36.42","0.11","2.62"],["2026-05-19T15:40:00","AECI.APM_2.AZ","40.83","-2.86","10.00"],["2026-05-19T15:40:00","AECI.CWLD","40.83","-2.86","10.00"],["2026-05-19T15:40:00","AEP","31.66","0.28","-2.31"],["2026-05-19T15:40:00","AEP.PSGC1.AMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AEP.PSGC2.AMP","32.41","-1.28","0.00"],["2026-05-19T15:40:00","AEP.WVPA.GIB5","42.60","0.42","8.49"],["2026-05-19T15:40:00","ALTE.1ROCKGEN","30.94","-0.73","-2.02"],["2026-05-19T15:40:00","ALTE.ALBANY","31.10","-1.14","-1.45"],["2026-05-19T15:40:00","ALTE.ALTE","29.20","0.12","-4.61"],["2026-05-19T15:40:00","ALTE.AZ","29.26","0.13","-4.56"],["2026-05-19T15:40:00","ALTE.BEARCRK","31.54","-1.18","-0.97"],["2026-05-19T15:40:00","ALTE.BVRDAM","32.82","1.21","-2.08"],["2026-05-19T15:40:00","ALTE.CASSVILLE","29.90","-2.19","-1.60"],["2026-05-19T15:40:00","ALTE.CC.RIVS1","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.CC.RIVS2","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.CC.WRIVS1","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTE.CC.WRIVS2","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTE.CEDARDGE","24.66","0.32","-9.35"],["2026-05-19T15:40:00","ALTE.COLUMBAL1","31.54","-0.60","-1.55"],["2026-05-19T15:40:00","ALTE.COLUMBAL2","31.43","-0.71","-1.55"],["2026-05-19T15:40:00","ALTE.CRAWFISH","29.31","-0.06","-4.32"],["2026-05-19T15:40:00","ALTE.DR.ALTM","29.51","0.21","-4.39"],["2026-05-19T15:40:00","ALTE.EDG.ESR","29.77","0.45","-4.37"],["2026-05-19T15:40:00","ALTE.EDG3.ARR","29.79","0.47","-4.37"],["2026-05-19T15:40:00","ALTE.EDGG5G5","29.73","0.41","-4.37"],["2026-05-19T15:40:00","ALTE.GRANT.ESR","33.90","-2.71","2.92"],["2026-05-19T15:40:00","ALTE.GRANTCTY","33.90","-2.71","2.92"],["2026-05-19T15:40:00","ALTE.JUN31.ARR","30.23","0.70","-4.16"],["2026-05-19T15:40:00","ALTE.KILBOUNIL","28.68","-0.01","-5.00"],["2026-05-19T15:40:00","ALTE.NEENAHG1","24.51","0.72","-9.90"],["2026-05-19T15:40:00","ALTE.NEENAHG2","24.51","0.72","-9.90"],["2026-05-19T15:40:00","ALTE.NLSD1.ARR","30.73","-1.98","-0.98"],["2026-05-19T15:40:00","ALTE.NLSD2.ARR","30.73","-1.98","-0.98"],["2026-05-19T15:40:00","ALTE.NROCK","31.09","-0.61","-1.99"],["2026-05-19T15:40:00","ALTE.ONIONRIV","29.66","0.40","-4.43"],["2026-05-19T15:40:00","ALTE.PADDOCK","28.40","-0.89","-4.40"],["2026-05-19T15:40:00","ALTE.PAR_1.AZ","32.05","-0.05","-1.59"],["2026-05-19T15:40:00","ALTE.PDSG1S1","26.83","-0.67","-6.19"],["2026-05-19T15:40:00","ALTE.PPKC.ESR1","26.96","-0.46","-6.27"],["2026-05-19T15:40:00","ALTE.QUILTBLCK","32.23","-2.57","1.11"],["2026-05-19T15:40:00","ALTE.ROCKGEN2","30.94","-0.73","-2.02"],["2026-05-19T15:40:00","ALTE.ROCKGEN3","30.94","-0.73","-2.02"],["2026-05-19T15:40:00","ALTE.SFONDDLG1","24.61","0.23","-9.31"],["2026-05-19T15:40:00","ALTE.SFONDDLG2","24.61","0.23","-9.31"],["2026-05-19T15:40:00","ALTE.SFONDDLG3","24.61","0.23","-9.31"],["2026-05-19T15:40:00","ALTE.SFONDDLG4","24.61","0.23","-9.31"],["2026-05-19T15:40:00","ALTE.SHEB1","29.59","0.28","-4.38"],["2026-05-19T15:40:00","ALTE.SHEB2","29.59","0.28","-4.38"],["2026-05-19T15:40:00","ALTE.SHPSN.ARR","31.32","-0.38","-1.99"],["2026-05-19T15:40:00","ALTE.SPRINGFD","29.39","0.02","-4.32"],["2026-05-19T15:40:00","ALTE.TOWNECT_1","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.TOWNECT_2","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.TOWNEST11","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.TOWNEST12","28.35","-0.94","-4.40"],["2026-05-19T15:40:00","ALTE.WAUTOMA","26.83","0.33","-7.19"],["2026-05-19T15:40:00","ALTE.WOOD.ESR","26.77","0.98","-7.90"],["2026-05-19T15:40:00","ALTE.WOODCTY","26.77","0.98","-7.90"],["2026-05-19T15:40:00","ALTE.WPPI_1.AZ","35.77","-0.37","2.45"],["2026-05-19T15:40:00","ALTE.WRIVS_CT1","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTE.WRIVS_CT2","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTE.WRIVS_ST1","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTE.WRIVS_ST2","28.50","-0.79","-4.40"],["2026-05-19T15:40:00","ALTW.8THST.ARR","31.23","-1.63","-0.83"],["2026-05-19T15:40:00","ALTW.ADAMSADAM","-11.28","-4.56","-40.41"],["2026-05-19T15:40:00","ALTW.ALTW","25.53","-2.22","-5.94"],["2026-05-19T15:40:00","ALTW.AMESWIND","0.00","-5.57","-28.12"],["2026-05-19T15:40:00","ALTW.ARMST.ARR","-0.08","-5.17","-28.60"],["2026-05-19T15:40:00","ALTW.AZ","25.19","-2.24","-6.26"],["2026-05-19T15:40:00","ALTW.BART1AGR","-2.03","-4.93","-30.79"],["2026-05-19T15:40:00","ALTW.BART1WPPI","-2.03","-4.93","-30.79"],["2026-05-19T15:40:00","ALTW.BARTON2","-2.03","-4.93","-30.79"],["2026-05-19T15:40:00","ALTW.BENT_TREE","-0.60","-4.75","-29.54"],["2026-05-19T15:40:00","ALTW.BEPM.CBLD","12.22","-4.27","-17.20"],["2026-05-19T15:40:00","ALTW.BRLGTN1","29.55","-1.08","-3.06"],["2026-05-19T15:40:00","ALTW.BRLGTN2","29.55","-1.08","-3.06"],["2026-05-19T15:40:00","ALTW.BRLGTN3","29.55","-1.08","-3.06"],["2026-05-19T15:40:00","ALTW.BRLGTN4","29.55","-1.08","-3.06"],["2026-05-19T15:40:00","ALTW.BRLGTN5","29.49","-1.15","-3.05"],["2026-05-19T15:40:00","ALTW.BROOKE1","-1.96","-5.49","-30.16"],["2026-05-19T15:40:00","ALTW.BVR.ARR","29.53","-0.41","-3.75"],["2026-05-19T15:40:00","ALTW.CC.EMERY1","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.CC.EMERY2","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.CC.MGS1","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.CC.MGS2","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.CERROG1","4.55","-4.95","-24.19"],["2026-05-19T15:40:00","ALTW.CMMPA.MTL","0.60","-3.97","-29.12"],["2026-05-19T15:40:00","ALTW.CMMPA.SPR","2.19","-3.15","-28.35"],["2026-05-19T15:40:00","ALTW.CMMPA.WIN","-0.77","-4.90","-29.56"],["2026-05-19T15:40:00","ALTW.CRLK2WPL","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","ALTW.CRLK3CWL2","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","WEC.PLSNT1.MVP","29.23","0.37","-4.83"],["2026-05-19T15:40:00","WEC.PORTWA1CT1","29.62","0.41","-4.48"],["2026-05-19T15:40:00","WEC.PORTWA1CT2","29.80","0.59","-4.48"],["2026-05-19T15:40:00","WEC.PORTWA1ST0","29.75","0.54","-4.48"],["2026-05-19T15:40:00","WEC.PORTWCT1","29.80","0.59","-4.48"],["2026-05-19T15:40:00","WEC.PORTWCT2","29.80","0.59","-4.48"],["2026-05-19T15:40:00","WEC.PORTWST1","29.80","0.59","-4.48"],["2026-05-19T15:40:00","WEC.PS_ESR1","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PS_ESR1_LD","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PS_SLR1","29.58","0.64","-4.75"],["2026-05-19T15:40:00","WEC.PTBEACB5","23.85","-0.07","-9.77"],["2026-05-19T15:40:00","WEC.PTBHGB1","23.76","-0.16","-9.77"],["2026-05-19T15:40:00","WEC.PTBHGB2","23.76","-0.16","-9.77"],["2026-05-19T15:40:00","WEC.RBC1","23.07","1.05","-11.67"],["2026-05-19T15:40:00","WEC.ROOT_PIKE","29.29","0.40","-4.80"],["2026-05-19T15:40:00","WEC.S","29.24","0.87","-5.32"],["2026-05-19T15:40:00","WEC.UNIVEV130","28.67","-0.46","-4.56"],["2026-05-19T15:40:00","WEC.VALLYGA1","30.01","1.01","-4.69"],["2026-05-19T15:40:00","WEC.VALLYGA2","30.04","1.04","-4.69"],["2026-05-19T15:40:00","WEC.WEPM_1.AZ","25.73","2.45","-10.41"],["2026-05-19T15:40:00","WEC.WEPM_2.AZ","25.30","2.05","-10.44"],["2026-05-19T15:40:00","WEC.WPPI","28.58","0.57","-5.68"],["2026-05-19T15:40:00","WEC.WPPI_1.AZ","28.18","0.64","-6.15"],["2026-05-19T15:40:00","WEC.WPPI_3.AZ","29.13","0.49","-5.05"],["2026-05-19T15:40:00","WFEC","36.58","-2.74","5.63"],["2026-05-19T15:40:00","WPS.AZ","24.44","1.29","-10.54"],["2026-05-19T15:40:00","WPS.BDGHLW1S","31.15","-2.16","-0.38"],["2026-05-19T15:40:00","WPS.CC.FOX1","23.82","0.03","-9.90"],["2026-05-19T15:40:00","WPS.CC.FOX2","23.82","0.03","-9.90"],["2026-05-19T15:40:00","WPS.COLUMBIA1","31.54","-0.60","-1.55"],["2026-05-19T15:40:00","WPS.COLUMBIA2","31.43","-0.71","-1.55"],["2026-05-19T15:40:00","WPS.CRANECREK","-25.75","-4.59","-54.85"],["2026-05-19T15:40:00","WPS.CUSTEGEN1","25.46","1.56","-9.79"],["2026-05-19T15:40:00","WPS.DEPERE","25.04","1.37","-10.02"],["2026-05-19T15:40:00","WPS.DPC.WESTN4","22.30","0.40","-11.79"],["2026-05-19T15:40:00","WPS.FORWARD","29.48","0.09","-4.30"],["2026-05-19T15:40:00","WPS.FORWARD_LD","29.48","0.09","-4.30"],["2026-05-19T15:40:00","WPS.FOX_CT1","23.80","0.01","-9.90"],["2026-05-19T15:40:00","WPS.FOX_CT2","23.81","0.02","-9.90"],["2026-05-19T15:40:00","WPS.FOX_ST1_1","23.83","0.04","-9.90"],["2026-05-19T15:40:00","WPS.FOX_ST1_2","23.83","0.04","-9.90"],["2026-05-19T15:40:00","WPS.GLU","25.62","0.90","-8.97"],["2026-05-19T15:40:00","WPS.GRFTR.ARR","23.77","1.61","-11.53"],["2026-05-19T15:40:00","WPS.HNSATOA","23.98","1.07","-10.78"],["2026-05-19T15:40:00","WPS.LAKEFRN95","25.16","1.27","-9.80"],["2026-05-19T15:40:00","WPS.LAKEFRN99","25.16","1.27","-9.80"],["2026-05-19T15:40:00","WPS.MENOMPK","25.44","2.02","-10.27"],["2026-05-19T15:40:00","WPS.MEWD_M1","22.37","1.01","-12.33"],["2026-05-19T15:40:00","WPS.MPU","25.09","1.20","-9.80"],["2026-05-19T15:40:00","WPS.MPUG_1.AZ","25.09","1.20","-9.80"],["2026-05-19T15:40:00","WPS.OCONTO.MP","24.66","1.20","-10.23"],["2026-05-19T15:40:00","WPS.PTBEACH_PV","23.75","-0.12","-9.82"],["2026-05-19T15:40:00","WPS.PULLIAM31","25.09","1.49","-10.09"],["2026-05-19T15:40:00","WPS.REDBARN1W","31.50","-1.77","-0.42"],["2026-05-19T15:40:00","WPS.TWOCRK1S","23.71","-0.16","-9.82"],["2026-05-19T15:40:00","WPS.UMERC","25.39","1.98","-10.28"],["2026-05-19T15:40:00","WPS.WEM31","25.24","1.82","-10.27"],["2026-05-19T15:40:00","WPS.WEM32","25.16","1.74","-10.27"],["2026-05-19T15:40:00","WPS.WEM33","25.16","1.74","-10.27"],["2026-05-19T15:40:00","WPS.WESRCE1_LD","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESRCE2_LD","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON11","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON12","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON13","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON14","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON15","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON16","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON17","22.34","0.45","-11.80"],["2026-05-19T15:40:00","WPS.WESTON3","22.25","0.36","-11.80"],["2026-05-19T15:40:00","WPS.WESTON4","22.30","0.40","-11.79"],["2026-05-19T15:40:00","WPS.WPSE","25.36","1.95","-10.28"],["2026-05-19T15:40:00","WPS.WPSM","24.39","1.31","-10.61"],["2026-05-19T15:40:00","WR","36.58","-2.74","5.63"],["2026-05-19T15:40:00","WR.MEUC_1.AZ","39.46","0.11","5.66"],["2026-05-19T15:40:00","WR.MEUCFRED1","32.48","-1.21","0.00"],["2026-05-19T15:40:00","WR.MEUCFRED2","32.48","-1.21","0.00"],["2026-05-19T15:40:00","WR.MEUCLADD","38.39","-0.94","5.64"],["2026-05-19T15:40:00","WR.MOWR","36.27","0.11","2.47"],["2026-05-19T15:40:00","WR.MOWR_1.AZ","37.05","0.11","3.25"],["2026-05-19T15:40:00","WR.THAYERLD","39.46","0.11","5.66"],["2026-05-19T15:40:00","YAD","34.51","0.82","0.00"],["2026-05-19T15:40:00","CONS.S.LTROUT","31.10","1.52","-4.11"],["2026-05-19T15:40:00","CONS.SAUK1","27.18","-0.34","-6.17"],["2026-05-19T15:40:00","CONS.SCIT","30.56","0.74","-3.87"],["2026-05-19T15:40:00","CONS.SCWND1","27.59","-1.11","-4.99"],["2026-05-19T15:40:00","CONS.SCWND2","27.59","-1.11","-4.99"],["2026-05-19T15:40:00","CONS.SCWND3","27.59","-1.11","-4.99"],["2026-05-19T15:40:00","CONS.SCWND4","27.59","-1.11","-4.99"],["2026-05-19T15:40:00","CONS.SELC","29.95","1.28","-5.02"],["2026-05-19T15:40:00","CONS.SESB","29.99","1.31","-5.01"],["2026-05-19T15:40:00","CONS.SPNGCREEK","28.37","0.75","-6.07"],["2026-05-19T15:40:00","CONS.SUNFISH2","29.55","1.11","-5.25"],["2026-05-19T15:40:00","CONS.THTFD.ARR","30.16","0.21","-3.74"],["2026-05-19T15:40:00","CONS.TIBBITS","27.44","-0.03","-6.22"],["2026-05-19T15:40:00","CONS.TIPPY","28.77","0.28","-5.20"],["2026-05-19T15:40:00","CONS.TUSCOLA1","29.73","-0.16","-3.80"],["2026-05-19T15:40:00","CONS.UCMI","28.58","1.10","-6.21"],["2026-05-19T15:40:00","CONS.VKLINCOLN","30.97","1.31","-4.03"],["2026-05-19T15:40:00","CONS.VKMCBAIN1","27.39","-1.21","-5.09"],["2026-05-19T15:40:00","CONS.VSTBG8","27.97","-1.36","-4.36"],["2026-05-19T15:40:00","CONS.WEADO.ARR","30.38","0.53","-3.84"],["2026-05-19T15:40:00","CONS.WEBBERHYD","30.15","1.61","-5.15"],["2026-05-19T15:40:00","CONS.WHITI.ARR","39.57","2.50","3.38"],["2026-05-19T15:40:00","CONS.WOLV","29.14","0.31","-4.86"],["2026-05-19T15:40:00","CONS.WPMC","30.10","1.39","-4.98"],["2026-05-19T15:40:00","CONS.WPSC_1.AZ","30.11","1.33","-4.91"],["2026-05-19T15:40:00","CONS.WPSC_2.AZ","30.12","1.40","-4.97"],["2026-05-19T15:40:00","CONS.WVPA_1.AZ","36.31","2.32","0.30"],["2026-05-19T15:40:00","CONS.ZEELAND1A","28.10","0.06","-5.65"],["2026-05-19T15:40:00","CONS.ZEELAND1B","28.10","0.06","-5.65"],["2026-05-19T15:40:00","CONS.ZEELAND2A","28.28","0.24","-5.65"],["2026-05-19T15:40:00","CONS.ZEELAND2B","28.28","0.24","-5.65"],["2026-05-19T15:40:00","CONS.ZEELAND2C","28.28","0.24","-5.65"],["2026-05-19T15:40:00","CPLE","34.51","0.82","0.00"],["2026-05-19T15:40:00","CPLW","34.42","0.73","0.00"],["2026-05-19T15:40:00","CSWS","36.58","-2.74","5.63"],["2026-05-19T15:40:00","CSWS.AEPM_2.AZ","39.42","0.11","5.62"],["2026-05-19T15:40:00","CSWS.AEPM_3.AZ","39.35","0.11","5.55"],["2026-05-19T15:40:00","CSWS.AEPM_4.AZ","39.04","-0.19","5.54"],["2026-05-19T15:40:00","CSWS.ETEC_LD","39.19","0.12","5.38"],["2026-05-19T15:40:00","CSWS.HOPE","38.11","-1.21","5.63"],["2026-05-19T15:40:00","CSWS.PRESCOTT","39.42","0.11","5.62"],["2026-05-19T15:40:00","CSWS.SWERETAIL","39.35","0.11","5.55"],["2026-05-19T15:40:00","CSWS.VEMCO","39.18","0.12","5.37"],["2026-05-19T15:40:00","CWLD.AZ","40.51","-2.54","9.36"],["2026-05-19T15:40:00","CWLD.BLRG","45.40","-3.72","15.43"],["2026-05-19T15:40:00","CWLD.CEC2CTG1","40.45","-2.57","9.33"],["2026-05-19T15:40:00","CWLD.CEC2CTG2","40.45","-2.57","9.33"],["2026-05-19T15:40:00","CWLD.CEC2CTG3","40.45","-2.57","9.33"],["2026-05-19T15:40:00","CWLD.CEC2CTG4","40.45","-2.57","9.33"],["2026-05-19T15:40:00","CWLD.CWLD","40.50","-2.55","9.36"],["2026-05-19T15:40:00","CWLD.DR.CWLD","40.45","-2.57","9.33"],["2026-05-19T15:40:00","CWLD.FULT","41.68","-1.34","9.33"],["2026-05-19T15:40:00","CWLD.PLANTD6","40.45","-2.49","9.25"],["2026-05-19T15:40:00","CWLD.PLANTD8","40.45","-2.49","9.25"],["2026-05-19T15:40:00","CWLD.SIKESTON","33.16","-0.53","0.00"],["2026-05-19T15:40:00","CWLD.UMC","40.59","-2.49","9.39"],["2026-05-19T15:40:00","CWLP.AZ","29.57","-0.77","-3.35"],["2026-05-19T15:40:00","CWLP.CWLP","29.58","-0.76","-3.35"],["2026-05-19T15:40:00","CWLP.DALLMA84","29.47","-0.86","-3.36"],["2026-05-19T15:40:00","CWLP.FACTOR91","29.52","-0.80","-3.37"],["2026-05-19T15:40:00","CWLP.GST","29.48","-0.85","-3.36"],["2026-05-19T15:40:00","CWLP.INTERSA81","29.44","-0.87","-3.38"],["2026-05-19T15:40:00","CWLP.REYNOLS91","29.61","-0.71","-3.37"],["2026-05-19T15:40:00","CWLP.TEA_1.AZ","29.36","-0.95","-3.38"],["2026-05-19T15:40:00","DECO.APPLE","29.19","-1.03","-3.47"],["2026-05-19T15:40:00","DECO.AZ","33.54","2.27","-2.42"],["2026-05-19T15:40:00","DECO.BAUER.MVP","29.87","-0.15","-3.67"],["2026-05-19T15:40:00","DECO.BELRV.MVP","31.77","0.74","-2.66"],["2026-05-19T15:40:00","DECO.BLR1.DEMO","31.56","0.53","-2.66"],["2026-05-19T15:40:00","DECO.BLR1.MPPA","31.56","0.53","-2.66"],["2026-05-19T15:40:00","DECO.BLR2.DEMO","31.77","0.74","-2.66"],["2026-05-19T15:40:00","DECO.BLR2.MPPA","31.77","0.74","-2.66"],["2026-05-19T15:40:00","DECO.BROOKFLD1","29.81","-0.37","-3.51"],["2026-05-19T15:40:00","DECO.BRP11","31.60","0.55","-2.64"],["2026-05-19T15:40:00","DECO.BRP121","31.60","0.57","-2.66"],["2026-05-19T15:40:00","DECO.BRP122","31.61","0.58","-2.66"],["2026-05-19T15:40:00","DECO.BRP13","31.61","0.58","-2.66"],["2026-05-19T15:40:00","DECO.BSEDTE1","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.BWEC.11","31.76","0.73","-2.66"],["2026-05-19T15:40:00","DECO.BWEC.12","31.76","0.73","-2.66"],["2026-05-19T15:40:00","DECO.BWECSTG1","31.76","0.73","-2.66"],["2026-05-19T15:40:00","DECO.CC.BWEC","31.76","0.73","-2.66"],["2026-05-19T15:40:00","DECO.CC.DIG2","33.42","1.78","-2.05"],["2026-05-19T15:40:00","DECO.CC.DIG3","33.45","1.81","-2.05"],["2026-05-19T15:40:00","DECO.CENOAKS","30.06","-0.16","-3.47"],["2026-05-19T15:40:00","DECO.CMS_AK","33.55","1.91","-2.05"],["2026-05-19T15:40:00","DECO.CMS_THMB","33.55","3.23","-3.37"],["2026-05-19T15:40:00","DECO.CMSM_1.AZ","33.60","1.96","-2.05"],["2026-05-19T15:40:00","DECO.CMSMROA","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.COFAXP11","33.14","2.32","-2.87"],["2026-05-19T15:40:00","DECO.CROS","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.CWEP","29.67","-0.44","-3.58"],["2026-05-19T15:40:00","DECO.DAYTN.ARR","32.96","1.51","-2.24"],["2026-05-19T15:40:00","DECO.DEAN111","31.55","0.50","-2.64"],["2026-05-19T15:40:00","DECO.DEAN112","31.55","0.50","-2.64"],["2026-05-19T15:40:00","DECO.DEAN121","31.52","0.47","-2.64"],["2026-05-19T15:40:00","AMIL.CCG_2.AZ","32.04","-0.55","-1.10"],["2026-05-19T15:40:00","AMIL.CCG_5.AZ","32.04","-0.55","-1.10"],["2026-05-19T15:40:00","AMIL.CEEA","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CFFN.ARR","32.92","-0.77","0.00"],["2026-05-19T15:40:00","AMIL.CFSF","32.96","-0.73","0.00"],["2026-05-19T15:40:00","AMIL.CHEL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CHEL_1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CILC.AZ","29.63","-0.36","-3.70"],["2026-05-19T15:40:00","AMIL.CILC.BOC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.CIPS","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CIPS.AZ","32.11","-0.60","-0.98"],["2026-05-19T15:40:00","AMIL.CIPS.BOC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.CIPS.ROB","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CLAY_1.AZ","36.21","0.24","2.28"],["2026-05-19T15:40:00","AMIL.CLINTO51","28.20","-1.34","-4.15"],["2026-05-19T15:40:00","AMIL.CLVW","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.CNE","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.COG_ACOGG","28.86","-1.45","-3.38"],["2026-05-19T15:40:00","AMIL.CONC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.COOKSMILL","33.01","-0.68","0.00"],["2026-05-19T15:40:00","AMIL.COSF_BF","32.78","-0.91","0.00"],["2026-05-19T15:40:00","AMIL.COSF_SF","32.78","-0.91","0.00"],["2026-05-19T15:40:00","AMIL.CPW_GS","28.85","-1.82","-3.02"],["2026-05-19T15:40:00","AMIL.CRCDCK","33.04","-0.65","0.00"],["2026-05-19T15:40:00","AMIL.CSTN3","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMIL.CSTNCTG1","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMIL.CSTNCTG2","33.08","-0.61","0.00"],["2026-05-19T15:40:00","AMIL.DAYTON","29.19","0.07","-4.57"],["2026-05-19T15:40:00","AMIL.DBDSOL","29.22","-1.50","-2.97"],["2026-05-19T15:40:00","AMIL.DEB.NAH","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.DEB_ALTON","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.DER","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.DESL","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.DESY1","32.68","-1.01","0.00"],["2026-05-19T15:40:00","AMIL.DEWITT","29.05","-0.97","-3.67"],["2026-05-19T15:40:00","AMIL.DP","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.DR.ADM","29.04","-1.02","-3.63"],["2026-05-19T15:40:00","AMIL.DR.AEMILL","29.08","-0.45","-4.16"],["2026-05-19T15:40:00","AMIL.DR.ALTON","32.64","-1.05","0.00"],["2026-05-19T15:40:00","AMIL.DR.AREP1","30.11","-1.02","-2.56"],["2026-05-19T15:40:00","AMIL.DR.ASFK","32.79","-0.90","0.00"],["2026-05-19T15:40:00","AMIL.DR.ETRN","28.93","-0.26","-4.50"],["2026-05-19T15:40:00","AMIL.DR.FPLP","32.78","-0.91","0.00"],["2026-05-19T15:40:00","AMIL.DR.ISU2","28.37","-1.08","-4.24"],["2026-05-19T15:40:00","AMIL.DR.JPPA","33.77","0.08","0.00"],["2026-05-19T15:40:00","AMIL.DR.LCLN","34.18","0.49","0.00"],["2026-05-19T15:40:00","AMIL.DR.MES","27.34","-0.46","-5.89"],["2026-05-19T15:40:00","AMIL.DR.SEL","32.36","-0.44","-0.89"],["2026-05-19T15:40:00","AMIL.DR.SIUE2","32.72","-0.97","0.00"],["2026-05-19T15:40:00","AMIL.DR.SLGN2","27.79","-0.85","-5.05"],["2026-05-19T15:40:00","AMIL.DR.SPRTN","32.63","-1.06","0.00"],["2026-05-19T15:40:00","AMIL.DR.UNIV","32.62","-0.42","-0.65"],["2026-05-19T15:40:00","AMIL.DR.WIEL","32.70","-0.99","0.00"],["2026-05-19T15:40:00","AMIL.EARP","28.94","-0.87","-3.88"],["2026-05-19T15:40:00","AMIL.EDWARDS2","29.09","-0.25","-4.35"],["2026-05-19T15:40:00","AMIL.EDWARDS3","29.00","-0.29","-4.40"],["2026-05-19T15:40:00","AMIL.EEI","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS2","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS3","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS4","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EIPS5","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.ELD120","37.25","-0.20","3.76"],["2026-05-19T15:40:00","AMIL.ELD150","37.25","-0.20","3.76"],["2026-05-19T15:40:00","AMIL.ELIG","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EMSF","33.17","-0.52","0.00"],["2026-05-19T15:40:00","AMIL.ENFIELD","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EPH1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.ESPI","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.EXOL","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.FARGO.MVP","28.94","-0.41","-4.34"],["2026-05-19T15:40:00","AMIL.FESC","31.18","-0.61","-1.90"],["2026-05-19T15:40:00","AMIL.FORDCO1","26.57","-1.93","-5.19"],["2026-05-19T15:40:00","AMIL.FTR","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.GBCCTG1","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.GBCCTG2","27.08","-1.55","-5.06"],["2026-05-19T15:40:00","AMIL.GBCM","32.74","-0.95","0.00"],["2026-05-19T15:40:00","AMIL.GDTR1.ARR","33.79","0.10","0.00"],["2026-05-19T15:40:00","AMIL.GDTR2.ARR","33.79","0.10","0.00"],["2026-05-19T15:40:00","AMIL.GDTR3.ARR","33.93","0.24","0.00"],["2026-05-19T15:40:00","AMIL.GDTR4.ARR","33.79","0.10","0.00"],["2026-05-19T15:40:00","AMIL.GDTWR.ARR","33.79","0.10","0.00"],["2026-05-19T15:40:00","AMIL.GEXA","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.GEXAIEC","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.GLSBG.SIG","28.76","-0.99","-3.94"],["2026-05-19T15:40:00","AMIL.GME1","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.GRJ_AGRJ_","20.11","-4.78","-8.80"],["2026-05-19T15:40:00","AMIL.GSWIND","28.15","-1.57","-3.97"],["2026-05-19T15:40:00","AMIL.HEN_AMT_P","29.62","-1.03","-3.04"],["2026-05-19T15:40:00","AMIL.HENNP.ARR","28.90","-0.27","-4.52"],["2026-05-19T15:40:00","AMIL.HES","31.21","-0.60","-1.88"],["2026-05-19T15:40:00","AMIL.HISF","29.50","-1.39","-2.80"],["2026-05-19T15:40:00","AMIL.HOOPESTON","26.64","-1.42","-5.63"],["2026-05-19T15:40:00","AMIL.HSNVL.ARR","33.93","0.24","0.00"],["2026-05-19T15:40:00","AMIL.HVANA.ARR","28.84","-1.34","-3.51"],["2026-05-19T15:40:00","MIUP.TWINFALLS","24.14","0.89","-10.44"],["2026-05-19T15:40:00","MIUP.UMERC","24.89","1.65","-10.45"],["2026-05-19T15:40:00","MIUP.WEPM","24.75","1.70","-10.64"],["2026-05-19T15:40:00","MIUP.WHITERAPD","24.55","1.21","-10.35"],["2026-05-19T15:40:00","MIUP.WOLV","25.92","2.86","-10.63"],["2026-05-19T15:40:00","MIUP.WPPI","25.08","1.83","-10.44"],["2026-05-19T15:40:00","MIUP.WPSE","24.88","1.65","-10.46"],["2026-05-19T15:40:00","MOGEN1.AGG","32.04","-1.65","0.00"],["2026-05-19T15:40:00","MOGEN2.AGG","32.67","-1.02","0.00"],["2026-05-19T15:40:00","MP.AEPE14","14.77","-1.81","-17.11"],["2026-05-19T15:40:00","MP.AEPE20","14.77","-1.81","-17.11"],["2026-05-19T15:40:00","MP.AEPE50","14.77","-1.81","-17.11"],["2026-05-19T15:40:00","MP.AZ","16.12","-1.55","-16.02"],["2026-05-19T15:40:00","MP.BISON1","10.72","-3.81","-19.16"],["2026-05-19T15:40:00","MP.BISON5","10.72","-3.81","-19.16"],["2026-05-19T15:40:00","MP.BLNCHR123","14.26","-2.11","-17.32"],["2026-05-19T15:40:00","MP.BOS233","14.39","-3.05","-16.25"],["2026-05-19T15:40:00","MP.DLPLOAD","18.35","-0.54","-14.80"],["2026-05-19T15:40:00","MP.DR.JFK","14.77","-1.81","-17.11"],["2026-05-19T15:40:00","MP.FONDLA1","16.35","-1.74","-15.60"],["2026-05-19T15:40:00","MP.G_ULLIN.WND","10.72","-3.81","-19.16"],["2026-05-19T15:40:00","MP.HIBBAR3","16.72","-1.44","-15.53"],["2026-05-19T15:40:00","MP.HIBBAR4","16.72","-1.44","-15.53"],["2026-05-19T15:40:00","MP.HPUGEN356","15.28","-2.29","-16.12"],["2026-05-19T15:40:00","MP.HPULOAD","15.28","-2.29","-16.12"],["2026-05-19T15:40:00","MP.HVDCE","16.35","-1.76","-15.58"],["2026-05-19T15:40:00","MP.HVDCW","10.79","-3.74","-19.16"],["2026-05-19T15:40:00","MP.LASKIN1","16.21","-1.41","-16.07"],["2026-05-19T15:40:00","MP.LASKIN2","16.21","-1.41","-16.07"],["2026-05-19T15:40:00","MP.MP","16.15","-1.55","-15.99"],["2026-05-19T15:40:00","MP.MP_BOS4","14.40","-3.04","-16.25"],["2026-05-19T15:40:00","MP.MPM_1.AZ","15.28","-2.29","-16.12"],["2026-05-19T15:40:00","MP.MPM_2.AZ","15.28","-2.29","-16.12"],["2026-05-19T15:40:00","MP.MRES","14.07","-2.25","-17.37"],["2026-05-19T15:40:00","MP.OLIVER12","10.78","-3.75","-19.16"],["2026-05-19T15:40:00","MP.TACHB1","18.40","0.66","-15.95"],["2026-05-19T15:40:00","MP.TACHB2","18.40","0.66","-15.95"],["2026-05-19T15:40:00","MP.TACRIDGE1","15.46","-2.14","-16.09"],["2026-05-19T15:40:00","MP.THOMSON","16.40","-1.68","-15.61"],["2026-05-19T15:40:00","MP.WPPI_BOS4","14.40","-3.04","-16.25"],["2026-05-19T15:40:00","MPS","36.58","-2.74","5.63"],["2026-05-19T15:40:00","MPS.CROSSROAD1","33.49","-0.20","0.00"],["2026-05-19T15:40:00","MPS.CROSSROAD2","33.49","-0.20","0.00"],["2026-05-19T15:40:00","MPS.CROSSROAD3","33.49","-0.20","0.00"],["2026-05-19T15:40:00","MPS.CROSSROAD4","33.49","-0.20","0.00"],["2026-05-19T15:40:00","MPW.AZ","29.46","-0.74","-3.49"],["2026-05-19T15:40:00","MPW.MPW","29.46","-0.74","-3.49"],["2026-05-19T15:40:00","MPW.UNIT_7","29.49","-0.71","-3.49"],["2026-05-19T15:40:00","MPW.UNIT_8","29.49","-0.71","-3.49"],["2026-05-19T15:40:00","MPW.UNIT_9","29.27","-0.93","-3.49"],["2026-05-19T15:40:00","MS.HUB","33.39","-0.30","0.00"],["2026-05-19T15:40:00","NIPS.AM","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.AZ","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.BAILY.ARR","28.40","0.38","-5.67"],["2026-05-19T15:40:00","NIPS.BCWF.SIG","23.31","-1.79","-8.59"],["2026-05-19T15:40:00","NIPS.BENTONCO","23.31","-1.79","-8.59"],["2026-05-19T15:40:00","NIPS.BP","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.BURROAK.H","25.64","0.47","-8.52"],["2026-05-19T15:40:00","NIPS.BURROAK.L","25.65","0.51","-8.55"],["2026-05-19T15:40:00","NIPS.CARGILL","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.CARPNTRWF","24.53","-0.07","-9.09"],["2026-05-19T15:40:00","NIPS.CAVALRYBS","24.98","0.15","-8.86"],["2026-05-19T15:40:00","NIPS.CAVALRYSF","24.98","0.15","-8.86"],["2026-05-19T15:40:00","NIPS.CC.WHITN","28.17","-0.04","-5.48"],["2026-05-19T15:40:00","NIPS.DR.PRAXAR","28.39","0.26","-5.56"],["2026-05-19T15:40:00","NIPS.DUNNBR1SF","27.84","-0.10","-5.75"],["2026-05-19T15:40:00","NIPS.DUNNBR2BS","25.34","0.17","-8.52"],["2026-05-19T15:40:00","NIPS.DUNNBR2SF","25.34","0.17","-8.52"],["2026-05-19T15:40:00","NIPS.ERC_TEST","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.EWNMAC.NU","24.45","0.35","-9.59"],["2026-05-19T15:40:00","NIPS.HWND1.IPL","22.83","-1.26","-9.60"],["2026-05-19T15:40:00","NIPS.IMPA","26.07","1.16","-8.78"],["2026-05-19T15:40:00","NIPS.IMPA_1.AZ","26.07","1.16","-8.78"],["2026-05-19T15:40:00","NIPS.INCRMLSP","24.60","0.00","-9.09"],["2026-05-19T15:40:00","NIPS.INCROSWF","24.49","-0.11","-9.09"],["2026-05-19T15:40:00","NIPS.INCROSWF2","24.55","-0.05","-9.09"],["2026-05-19T15:40:00","NIPS.JASPERCO","25.94","-2.00","-5.75"],["2026-05-19T15:40:00","NIPS.LAKES","21.38","-0.24","-12.07"],["2026-05-19T15:40:00","NIPS.MCHCP.ARR","28.72","0.83","-5.80"],["2026-05-19T15:40:00","NIPS.MICHCP12","28.19","0.18","-5.68"],["2026-05-19T15:40:00","NIPS.MITCH.ARR","28.36","0.20","-5.53"],["2026-05-19T15:40:00","NIPS.MNTIC2.NU","22.33","-0.17","-11.19"],["2026-05-19T15:40:00","NIPS.MUNSTR.LN","28.25","0.09","-5.53"],["2026-05-19T15:40:00","NIPS.NIPS","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.NLMK","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.NORWAPNOR","22.43","-0.02","-11.24"],["2026-05-19T15:40:00","NIPS.OAKDAPOAK","22.23","0.03","-11.49"],["2026-05-19T15:40:00","NIPS.PRATTIND","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.PRAXAIR","28.30","0.73","-6.12"],["2026-05-19T15:40:00","NIPS.REYNO.MVP","24.53","0.31","-9.47"],["2026-05-19T15:40:00","NIPS.ROSEWRWF","22.60","-0.93","-10.16"],["2026-05-19T15:40:00","NIPS.SCHAHP16A","28.18","0.24","-5.75"],["2026-05-19T15:40:00","NIPS.SCHAHP16B","28.18","0.24","-5.75"],["2026-05-19T15:40:00","NIPS.SCHAHP17","28.28","0.34","-5.75"],["2026-05-19T15:40:00","NIPS.SCHAHP18","28.28","0.34","-5.75"],["2026-05-19T15:40:00","NIPS.STJOHN.LN","28.36","0.44","-5.77"],["2026-05-19T15:40:00","IPL.16EVCT8","50.54","2.02","14.83"],["2026-05-19T15:40:00","IPL.16EVST9","50.54","2.02","14.83"],["2026-05-19T15:40:00","IPL.16GEOR11G","52.40","1.56","17.15"],["2026-05-19T15:40:00","IPL.16GEOR22G","52.39","1.55","17.15"],["2026-05-19T15:40:00","IPL.16GEOR33G","52.39","1.55","17.15"],["2026-05-19T15:40:00","IPL.16GEOR44G","52.40","1.56","17.15"],["2026-05-19T15:40:00","IPL.16PETE.AGG","26.33","0.62","-7.98"],["2026-05-19T15:40:00","IPL.16PETEE3","26.39","0.68","-7.98"],["2026-05-19T15:40:00","IPL.16PETEE4","26.33","0.62","-7.98"],["2026-05-19T15:40:00","IPL.16STOC4C4","50.87","1.46","15.72"],["2026-05-19T15:40:00","IPL.16STOC5C5","50.74","1.33","15.72"],["2026-05-19T15:40:00","IPL.16STOT.AGG","50.66","1.52","15.45"],["2026-05-19T15:40:00","IPL.16STOU5O5","50.80","1.42","15.69"],["2026-05-19T15:40:00","IPL.16STOU6O6","50.92","1.54","15.69"],["2026-05-19T15:40:00","IPL.16STOU7O7","50.56","1.55","15.32"],["2026-05-19T15:40:00","IPL.16STOUCC6","50.83","1.42","15.72"],["2026-05-19T15:40:00","IPL.16STOUTR1","50.71","1.70","15.32"],["2026-05-19T15:40:00","IPL.16SYST.AGG","42.45","1.19","7.57"],["2026-05-19T15:40:00","IPL.AZ","51.15","1.96","15.50"],["2026-05-19T15:40:00","IPL.CC.IPLEV01","50.54","2.02","14.83"],["2026-05-19T15:40:00","IPL.HE","47.86","1.83","12.34"],["2026-05-19T15:40:00","IPL.HEPM_1.AZ","47.86","1.83","12.34"],["2026-05-19T15:40:00","IPL.IPL","51.15","1.96","15.50"],["2026-05-19T15:40:00","IPL.PEC01","26.02","0.31","-7.98"],["2026-05-19T15:40:00","IPL.PIKECB01","26.39","0.68","-7.98"],["2026-05-19T15:40:00","IPL.STOU3.ARR","51.03","1.65","15.69"],["2026-05-19T15:40:00","IPL.WVPA","51.15","1.96","15.50"],["2026-05-19T15:40:00","KACY","36.58","-2.74","5.63"],["2026-05-19T15:40:00","KCPL","36.58","-2.74","5.63"],["2026-05-19T15:40:00","LAFA.AZ","34.04","0.35","0.00"],["2026-05-19T15:40:00","LAFA.HARGIS1","33.77","0.08","0.00"],["2026-05-19T15:40:00","LAFA.HARGIS2","33.77","0.08","0.00"],["2026-05-19T15:40:00","LAFA.LABBE1","33.78","0.09","0.00"],["2026-05-19T15:40:00","LAFA.LABBE2","33.78","0.09","0.00"],["2026-05-19T15:40:00","LAFA.LAFA","34.04","0.35","0.00"],["2026-05-19T15:40:00","LAGN.DEMCO1.AZ","33.83","0.14","0.00"],["2026-05-19T15:40:00","LAGN.LAGN_1.AZ","36.00","-0.41","2.72"],["2026-05-19T15:40:00","LAGT.1803","36.14","-0.42","2.87"],["2026-05-19T15:40:00","LAGT.1803CEG","36.15","-0.42","2.88"],["2026-05-19T15:40:00","LAGT.LOGC.ARR","36.68","-2.06","5.05"],["2026-05-19T15:40:00","LAGT.PCE","33.51","-0.34","0.16"],["2026-05-19T15:40:00","LEPA.AZ","34.44","0.36","0.39"],["2026-05-19T15:40:00","LEPA.CPLAQ.ARR","34.59","0.90","0.00"],["2026-05-19T15:40:00","LEPA.HOUMA","34.27","0.58","0.00"],["2026-05-19T15:40:00","LEPA.HOUMA_G14","34.27","0.58","0.00"],["2026-05-19T15:40:00","LEPA.HOUMA_G15","34.27","0.58","0.00"],["2026-05-19T15:40:00","LEPA.HOUMA_G16","34.27","0.58","0.00"],["2026-05-19T15:40:00","LEPA.LEPA","35.95","-0.11","2.37"],["2026-05-19T15:40:00","LEPA.MGC_UNT01","34.16","0.47","0.00"],["2026-05-19T15:40:00","LEPA.MRCTY.ARR","34.17","0.48","0.00"],["2026-05-19T15:40:00","LEPA.MURRAY","31.17","-2.52","0.00"],["2026-05-19T15:40:00","LES","36.58","-2.74","5.63"],["2026-05-19T15:40:00","LGEE","41.38","1.39","6.30"],["2026-05-19T15:40:00","LOUISIANA.HUB","33.82","0.13","0.00"],["2026-05-19T15:40:00","MDU.AZ","9.44","-4.22","-20.03"],["2026-05-19T15:40:00","MDU.BADGERWND","8.82","-5.75","-19.12"],["2026-05-19T15:40:00","MDU.BDGRWF2OON","8.82","-5.75","-19.12"],["2026-05-19T15:40:00","MDU.BEPC","10.01","-4.39","-19.29"],["2026-05-19T15:40:00","MDU.CEDARHLS","12.05","-3.88","-17.76"],["2026-05-19T15:40:00","MDU.DIAMNDWILW","12.05","-3.88","-17.76"],["2026-05-19T15:40:00","MDU.ELLNDL.MVP","6.11","-5.47","-22.11"],["2026-05-19T15:40:00","MDU.ELLNDL_LD","6.60","-5.15","-21.94"],["2026-05-19T15:40:00","MDU.ELLNDL_LD2","6.55","-5.18","-21.96"],["2026-05-19T15:40:00","MDU.FOXTL.WND","6.31","-5.42","-21.96"],["2026-05-19T15:40:00","MDU.GLENDC1","11.69","-3.89","-18.11"],["2026-05-19T15:40:00","MDU.GLENDC2","11.69","-3.89","-18.11"],["2026-05-19T15:40:00","MDU.GLENULST_6","10.57","-3.99","-19.13"],["2026-05-19T15:40:00","MDU.GRE.ELBESS","9.05","-5.52","-19.12"],["2026-05-19T15:40:00","MDU.GRE.EMMLOG","9.05","-5.52","-19.12"],["2026-05-19T15:40:00","MDU.HESKET_3","10.55","-4.02","-19.12"],["2026-05-19T15:40:00","MDU.HESKET_4","10.55","-4.02","-19.12"],["2026-05-19T15:40:00","MDU.LEWIS2","10.88","-4.22","-18.59"],["2026-05-19T15:40:00","MDU.MCTURB1","11.70","-4.04","-17.95"],["2026-05-19T15:40:00","MDU.MDU","11.41","-3.55","-18.73"],["2026-05-19T15:40:00","MDU.MERRICOURT","6.31","-5.42","-21.96"],["2026-05-19T15:40:00","MDU.MPC","10.65","-4.00","-19.04"],["2026-05-19T15:40:00","MDU.NWPS","10.65","-4.00","-19.04"],["2026-05-19T15:40:00","MDU.OTP","10.65","-4.00","-19.04"],["2026-05-19T15:40:00","MDU.OTPW_1.AZ","10.65","-4.00","-19.04"],["2026-05-19T15:40:00","MDU.TATANKA1","6.30","-5.43","-21.96"],["2026-05-19T15:40:00","MDU.TSWF1","13.43","-3.98","-16.28"],["2026-05-19T15:40:00","MDU.WISHEKNW1","8.83","-5.74","-19.12"],["2026-05-19T15:40:00","MEC.ADAIR_W1","40.04","-4.06","10.41"],["2026-05-19T15:40:00","MEC.ADAMS","41.84","-4.61","12.76"],["2026-05-19T15:40:00","MEC.ALTM_1.AZ","33.01","-3.12","2.44"],["2026-05-19T15:40:00","MEC.ALTW","33.96","-3.19","3.46"],["2026-05-19T15:40:00","MEC.AMES","34.76","-3.46","4.53"],["2026-05-19T15:40:00","MEC.AMES_1.AZ","34.76","-3.46","4.53"],["2026-05-19T15:40:00","MEC.AMES_UNIT8","35.41","-3.55","5.27"],["2026-05-19T15:40:00","MEC.ARBHILL_S","39.76","-3.98","10.05"],["2026-05-19T15:40:00","MEC.ARBORHL1","39.76","-3.98","10.05"],["2026-05-19T15:40:00","MEC.ATLN","42.85","-3.93","13.09"],["2026-05-19T15:40:00","MEC.AZ","30.39","-3.15","-0.15"],["2026-05-19T15:40:00","MEC.BEAVERCR","15.14","-4.60","-13.95"],["2026-05-19T15:40:00","MEC.BEPM.CPZD","-4.61","-3.06","-35.24"],["2026-05-19T15:40:00","MEC.BEPM_1.AZ","17.29","-3.52","-12.88"],["2026-05-19T15:40:00","EES.DOWCHEMPK","33.37","-0.32","0.00"],["2026-05-19T15:40:00","EES.DOWCHEMSUP","33.37","-0.32","0.00"],["2026-05-19T15:40:00","EES.DR.ELLPT1","34.23","-0.11","0.65"],["2026-05-19T15:40:00","EES.DR.ENMP","33.45","-0.24","0.00"],["2026-05-19T15:40:00","EES.DR.OSG","39.58","0.52","5.37"],["2026-05-19T15:40:00","EES.EGMP_1.AZ","34.86","0.07","1.10"],["2026-05-19T15:40:00","EES.EGMP_2.AZ","38.28","-0.54","5.13"],["2026-05-19T15:40:00","EES.ELILD","34.77","-0.16","1.24"],["2026-05-19T15:40:00","EES.ELILD.RLA","34.77","-0.16","1.24"],["2026-05-19T15:40:00","EES.ELMP_1.AZ","34.48","-0.21","1.00"],["2026-05-19T15:40:00","EES.EMMP_1.AZ","33.57","-0.12","0.00"],["2026-05-19T15:40:00","EES.EMMP_2.AZ","33.62","-0.07","0.00"],["2026-05-19T15:40:00","EES.ENCO","33.54","-0.15","0.00"],["2026-05-19T15:40:00","EES.ENMP_1.AZ","33.50","-0.19","0.00"],["2026-05-19T15:40:00","EES.ESSO","33.54","-0.15","0.00"],["2026-05-19T15:40:00","EES.ETEC","39.63","0.56","5.38"],["2026-05-19T15:40:00","EES.ETEC_1.AZ","39.62","0.55","5.38"],["2026-05-19T15:40:00","EES.ETILD","39.55","0.62","5.24"],["2026-05-19T15:40:00","EES.ETMP_1.AZ","39.56","0.63","5.24"],["2026-05-19T15:40:00","EES.EXXOBMT","39.34","0.42","5.23"],["2026-05-19T15:40:00","EES.EXXON","33.55","-0.14","0.00"],["2026-05-19T15:40:00","EES.FLRNCE.ARR","33.60","-0.09","0.00"],["2026-05-19T15:40:00","EES.FORMOSA_BR","33.54","-0.15","0.00"],["2026-05-19T15:40:00","EES.FRONT_TX1","38.56","-0.76","5.63"],["2026-05-19T15:40:00","EES.FRONT_TX2","38.56","-0.76","5.63"],["2026-05-19T15:40:00","EES.FRONT_TX3","38.56","-0.76","5.63"],["2026-05-19T15:40:00","EES.FRSKR1.ARR","37.13","-1.64","5.08"],["2026-05-19T15:40:00","EES.GEISMAR","33.71","0.02","0.00"],["2026-05-19T15:40:00","EES.GP_PORTHUD","33.30","-0.39","0.00"],["2026-05-19T15:40:00","EES.HNTSMN_PNO","39.56","0.64","5.23"],["2026-05-19T15:40:00","EES.HOUMA.ARR","34.26","0.57","0.00"],["2026-05-19T15:40:00","EES.HRTBRG.ARR","38.29","-0.59","5.19"],["2026-05-19T15:40:00","EES.INLND1.ARR","38.40","-0.49","5.20"],["2026-05-19T15:40:00","EES.INLND2.ARR","38.40","-0.49","5.20"],["2026-05-19T15:40:00","EES.IRISSOLAR","32.83","-0.86","0.00"],["2026-05-19T15:40:00","EES.JAXSNS.ARR","33.44","-0.25","0.00"],["2026-05-19T15:40:00","EES.JDEC","37.87","-0.01","4.19"],["2026-05-19T15:40:00","EES.JWL_CT1","33.04","-0.65","0.00"],["2026-05-19T15:40:00","EES.JWL_CT2","33.02","-0.67","0.00"],["2026-05-19T15:40:00","EES.JWL_ST1","33.07","-0.62","0.00"],["2026-05-19T15:40:00","EES.JWL_ST2","33.07","-0.62","0.00"],["2026-05-19T15:40:00","EES.KRBYVLE.AZ","39.64","0.72","5.23"],["2026-05-19T15:40:00","EES.L_CREEK1","38.62","-0.53","5.46"],["2026-05-19T15:40:00","EES.L_CREEK2","38.62","-0.53","5.46"],["2026-05-19T15:40:00","EES.L_GYPSY2","33.30","-0.39","0.00"],["2026-05-19T15:40:00","EES.L_GYPSY3","33.16","-0.53","0.00"],["2026-05-19T15:40:00","EES.LA3","33.67","-0.02","0.00"],["2026-05-19T15:40:00","EES.LFSF","36.85","-1.92","5.08"],["2026-05-19T15:40:00","EES.LIBERTY","39.71","0.71","5.31"],["2026-05-19T15:40:00","EES.LKCHAR_CT1","37.67","-1.15","5.13"],["2026-05-19T15:40:00","EES.LKCHAR_CT2","37.67","-1.15","5.13"],["2026-05-19T15:40:00","EES.LKCHAR_ST","37.89","-0.93","5.13"],["2026-05-19T15:40:00","EES.LONSTR1","38.44","-0.38","5.13"],["2026-05-19T15:40:00","EES.MAGPOWG","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.MCLWS1.ARR","38.69","-0.21","5.21"],["2026-05-19T15:40:00","EES.MICHOD.ARR","33.54","-0.15","0.00"],["2026-05-19T15:40:00","EES.MONDUSOLAR","33.21","-0.48","0.00"],["2026-05-19T15:40:00","EES.MORIL1.ARR","34.42","0.73","0.00"],["2026-05-19T15:40:00","EES.MORTN1.ARR","33.14","-0.55","0.00"],["2026-05-19T15:40:00","EES.MORTN2.ARR","33.14","-0.55","0.00"],["2026-05-19T15:40:00","EES.MOTIVA_GEN","39.58","0.66","5.23"],["2026-05-19T15:40:00","EES.MTCPSCT1","38.78","-0.37","5.46"],["2026-05-19T15:40:00","EES.MTCPSCT2","38.67","-0.48","5.46"],["2026-05-19T15:40:00","EES.MTCPSST1","38.78","-0.36","5.45"],["2026-05-19T15:40:00","EES.NELSON1","38.08","-0.74","5.13"],["2026-05-19T15:40:00","EES.NELSON2","38.08","-0.74","5.13"],["2026-05-19T15:40:00","EES.NELSON6","38.15","-0.67","5.13"],["2026-05-19T15:40:00","EES.NEWTON","39.44","0.40","5.35"],["2026-05-19T15:40:00","EES.NEWTON1.AZ","39.44","0.40","5.35"],["2026-05-19T15:40:00","EES.NINEM1.ARR","33.24","-0.45","0.00"],["2026-05-19T15:40:00","EES.NINEM6_CT1","32.98","-0.71","0.00"],["2026-05-19T15:40:00","EES.NINEM6_CT2","32.98","-0.71","0.00"],["2026-05-19T15:40:00","EES.NINEM6_ST","33.11","-0.58","0.00"],["2026-05-19T15:40:00","EES.NINEMILE4","33.18","-0.51","0.00"],["2026-05-19T15:40:00","EES.NINEMILE5","33.24","-0.45","0.00"],["2026-05-19T15:40:00","EES.NOPLD","33.50","-0.19","0.00"],["2026-05-19T15:40:00","EES.NOPS_1","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EES.NOPS_2","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EES.NOPS_3","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EES.NOPS_4","33.42","-0.27","0.00"],["2026-05-19T15:40:00","EES.NOPS_5","33.42","-0.27","0.00"],["2026-05-19T15:40:00","EES.NOPS_6","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.NOPS_7","33.31","-0.38","0.00"],["2026-05-19T15:40:00","EES.NSIDE1.ARR","33.19","-0.50","0.00"],["2026-05-19T15:40:00","EES.NSIDE2.ARR","33.19","-0.50","0.00"],["2026-05-19T15:40:00","EES.OAK_RG_GEN","36.42","-2.33","5.06"],["2026-05-19T15:40:00","EES.OCAPS_1A","39.04","0.13","5.22"],["2026-05-19T15:40:00","EES.OCAPS_1B","39.46","0.55","5.22"],["2026-05-19T15:40:00","EES.OCAPS_1C","39.32","0.41","5.22"],["2026-05-19T15:40:00","EES.OUACH_1","35.82","-3.01","5.14"],["2026-05-19T15:40:00","EES.OUACH_2","35.82","-3.01","5.14"],["2026-05-19T15:40:00","EES.OUACH_3","35.82","-3.01","5.14"],["2026-05-19T15:40:00","EES.OXBOW","33.01","-0.68","0.00"],["2026-05-19T15:40:00","EES.PANAM1.ARR","33.70","0.01","0.00"],["2026-05-19T15:40:00","EES.PERVL1","37.12","-1.63","5.06"],["2026-05-19T15:40:00","EES.PERVL1.ARR","37.12","-1.63","5.06"],["2026-05-19T15:40:00","BREC.GREEN2","76.04","1.35","41.00"],["2026-05-19T15:40:00","BREC.NIPS.GRSL","50.89","1.50","15.70"],["2026-05-19T15:40:00","BREC.PADUCAH1","33.54","-0.15","0.00"],["2026-05-19T15:40:00","BREC.REIDCT","76.63","1.28","41.66"],["2026-05-19T15:40:00","BREC.SEBREE","76.00","1.35","40.96"],["2026-05-19T15:40:00","BREC.SEBREESO","75.93","1.34","40.90"],["2026-05-19T15:40:00","BREC.SEBREESO2","75.93","1.34","40.90"],["2026-05-19T15:40:00","BREC.SKILLMAN","59.31","1.44","24.18"],["2026-05-19T15:40:00","BREC.SMTH1.AMP","36.21","0.19","2.33"],["2026-05-19T15:40:00","BREC.SMTH2.AMP","36.21","0.19","2.33"],["2026-05-19T15:40:00","BREC.SMTH3.AMP","36.21","0.19","2.33"],["2026-05-19T15:40:00","BREC.UNBRIDLED","76.04","1.35","41.00"],["2026-05-19T15:40:00","BREC.WILSON1","56.75","0.99","22.07"],["2026-05-19T15:40:00","CE","31.66","0.28","-2.31"],["2026-05-19T15:40:00","CE.CRETE.NU","28.03","0.11","-5.77"],["2026-05-19T15:40:00","CE.PSG1.IMEA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","CE.PSG1.N_PSG","32.41","-1.28","0.00"],["2026-05-19T15:40:00","CE.PSG2.IMEA","32.41","-1.28","0.00"],["2026-05-19T15:40:00","CE.PSG2.N_PSG","32.41","-1.28","0.00"],["2026-05-19T15:40:00","CE.ZIONEC.MVP","28.94","0.11","-4.86"],["2026-05-19T15:40:00","CIN.08NOBSN1","94.50","1.47","59.34"],["2026-05-19T15:40:00","CIN.08NOBSN2","94.50","1.47","59.34"],["2026-05-19T15:40:00","CIN.AEPE12","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.CAYCT.4","26.71","-0.07","-6.91"],["2026-05-19T15:40:00","CIN.CAYUGA.1","22.33","-0.25","-11.11"],["2026-05-19T15:40:00","CIN.CAYUGA.2","26.64","-0.07","-6.98"],["2026-05-19T15:40:00","CIN.CAYUGA.3","30.19","0.10","-3.60"],["2026-05-19T15:40:00","CIN.CC.EDWIGCC","49.09","0.54","14.86"],["2026-05-19T15:40:00","CIN.CC.NOBSVIL","96.64","1.30","61.65"],["2026-05-19T15:40:00","CIN.CC.SUGRCK","33.39","-0.30","0.00"],["2026-05-19T15:40:00","CIN.CONRSV.ARR","56.83","3.40","19.74"],["2026-05-19T15:40:00","CIN.CRANESOLAR","32.30","1.26","-2.65"],["2026-05-19T15:40:00","CIN.CRSD","18.82","-0.38","-14.49"],["2026-05-19T15:40:00","CIN.CT.VERMN.1","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.2","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.3","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.4","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.5","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.6","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.7","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CT.VERMN.8","26.76","-0.04","-6.89"],["2026-05-19T15:40:00","CIN.CUSTOMER1","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.DEI.AZ","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.EDWCT1","49.10","0.55","14.86"],["2026-05-19T15:40:00","CIN.EDWCT2","49.09","0.54","14.86"],["2026-05-19T15:40:00","CIN.EDWST","49.09","0.54","14.86"],["2026-05-19T15:40:00","CIN.ESR.ATTBRY","55.28","3.45","18.14"],["2026-05-19T15:40:00","CIN.ESR.CRANE","32.30","1.26","-2.65"],["2026-05-19T15:40:00","CIN.ESR.NABB","44.29","2.41","8.19"],["2026-05-19T15:40:00","CIN.GALGHR.ARR","47.49","1.92","11.88"],["2026-05-19T15:40:00","CIN.GIB5.WVPA","42.60","0.42","8.49"],["2026-05-19T15:40:00","CIN.GIBSON.1","42.59","0.40","8.50"],["2026-05-19T15:40:00","CIN.GIBSON.2","42.64","0.45","8.50"],["2026-05-19T15:40:00","CIN.GIBSON.3","42.63","0.45","8.49"],["2026-05-19T15:40:00","CIN.GIBSON.4","42.64","0.46","8.49"],["2026-05-19T15:40:00","CIN.GIBSON.5","42.60","0.42","8.49"],["2026-05-19T15:40:00","CIN.GRNTON.MVP","24.57","0.62","-9.74"],["2026-05-19T15:40:00","CIN.HE.PSI","47.38","1.78","11.91"],["2026-05-19T15:40:00","CIN.HENRYCO.1","69.28","2.41","33.18"],["2026-05-19T15:40:00","CIN.HENRYCO.2","69.28","2.41","33.18"],["2026-05-19T15:40:00","CIN.HENRYCO.3","69.28","2.41","33.18"],["2026-05-19T15:40:00","CIN.HEPM_1.AZ","47.38","1.78","11.91"],["2026-05-19T15:40:00","CIN.HEPM_2.AZ","47.43","0.41","13.33"],["2026-05-19T15:40:00","CIN.HHILLS01","0.00","0.70","-34.39"],["2026-05-19T15:40:00","CIN.LOGANOAKR","16.22","1.23","-18.70"],["2026-05-19T15:40:00","CIN.MADISON.1","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.2","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.3","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.4","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.5","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.6","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.7","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MADISON.8","40.49","1.32","5.48"],["2026-05-19T15:40:00","CIN.MARKLND.1","43.28","1.28","8.31"],["2026-05-19T15:40:00","CIN.MARKLND.2","43.28","1.28","8.31"],["2026-05-19T15:40:00","CIN.MARKLND.3","43.28","1.28","8.31"],["2026-05-19T15:40:00","CIN.NIPS.APLSS","15.90","0.97","-18.76"],["2026-05-19T15:40:00","CIN.NIPS.FRBNK","33.20","-0.49","0.00"],["2026-05-19T15:40:00","CIN.NIPS.GBSNS","42.51","0.59","8.23"],["2026-05-19T15:40:00","CIN.NIPS.JRDCK","26.28","-0.50","-6.91"],["2026-05-19T15:40:00","CIN.NOBLEVL.3","97.65","1.23","62.73"],["2026-05-19T15:40:00","CIN.NOBLEVL.4","97.65","1.23","62.73"],["2026-05-19T15:40:00","CIN.NOBLEVL.5","97.65","1.23","62.73"],["2026-05-19T15:40:00","CIN.PSI","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.PSI.IMPA","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.PSI.LMU","47.36","1.78","11.89"],["2026-05-19T15:40:00","CIN.PSI_2.AZ","69.24","1.95","33.60"],["2026-05-19T15:40:00","CIN.PSI_3.AZ","342.40","1.72","306.99"],["2026-05-19T15:40:00","CIN.PV.SPEEDWY","57.05","1.71","21.65"],["2026-05-19T15:40:00","CIN.SIGE","328.75","1.86","293.20"],["2026-05-19T15:40:00","CIN.SIGW_1.AZ","328.75","1.86","293.20"],["2026-05-19T15:40:00","CIN.SUCRKGT1","33.39","-0.30","0.00"],["2026-05-19T15:40:00","CIN.SUCRKGT2","33.39","-0.30","0.00"],["2026-05-19T15:40:00","CIN.SUCRKST1","33.39","-0.30","0.00"],["2026-05-19T15:40:00","CIN.SUGRCK.MVP","33.39","-0.30","0.00"],["2026-05-19T15:40:00","CONS.CROTON","30.12","1.78","-5.35"],["2026-05-19T15:40:00","CONS.DR.ALPENA","30.98","1.40","-4.11"],["2026-05-19T15:40:00","CONS.DR.CETR","29.01","1.21","-5.89"],["2026-05-19T15:40:00","CONS.DR.MAROA","27.46","0.00","-6.23"],["2026-05-19T15:40:00","CONS.DR.WPSC","30.14","0.85","-4.40"],["2026-05-19T15:40:00","CONS.ELIG","30.12","1.40","-4.97"],["2026-05-19T15:40:00","CONS.EXGNBB1","28.95","-0.28","-4.46"],["2026-05-19T15:40:00","CONS.EXGNBB1B","28.95","-0.28","-4.46"],["2026-05-19T15:40:00","CONS.FESC","30.12","1.40","-4.97"],["2026-05-19T15:40:00","CONS.FICTYEC","28.63","0.23","-5.29"],["2026-05-19T15:40:00","CONS.FICTYMR","28.63","0.23","-5.29"],["2026-05-19T15:40:00","CONS.FISHCREEK","28.94","-0.14","-4.61"],["2026-05-19T15:40:00","CONS.FOOTEHYD","31.37","1.67","-3.99"],["2026-05-19T15:40:00","CONS.GENESEE","29.99","0.12","-3.82"],["2026-05-19T15:40:00","CONS.GENESEESO","30.23","0.33","-3.79"],["2026-05-19T15:40:00","CONS.GENESEPS","29.99","0.12","-3.82"],["2026-05-19T15:40:00","CONS.GRATIOT","28.78","-0.37","-4.54"],["2026-05-19T15:40:00","CONS.GRATIOT1","26.83","-2.83","-4.03"],["2026-05-19T15:40:00","CONS.GRATIOT2","26.83","-2.83","-4.03"],["2026-05-19T15:40:00","CONS.GRAYLGY2","28.86","-0.81","-4.02"],["2026-05-19T15:40:00","CONS.GRAYLNG","28.86","-0.81","-4.02"],["2026-05-19T15:40:00","CONS.GYRD1WPSC","27.74","-1.54","-4.41"],["2026-05-19T15:40:00","CONS.GYRD2WPSC","27.75","-1.53","-4.41"],["2026-05-19T15:40:00","CONS.GYRD3WPSC","27.76","-1.52","-4.41"],["2026-05-19T15:40:00","CONS.HARDY","29.46","1.20","-5.43"],["2026-05-19T15:40:00","CONS.HART","29.09","0.80","-5.40"],["2026-05-19T15:40:00","CONS.HILMN.ARR","30.55","1.01","-4.15"],["2026-05-19T15:40:00","CONS.HODENPYL","29.02","0.45","-5.12"],["2026-05-19T15:40:00","CONS.HRSY10","28.00","-0.60","-5.09"],["2026-05-19T15:40:00","CONS.HRSY9","27.99","-0.61","-5.09"],["2026-05-19T15:40:00","CONS.HRTLND","28.99","-0.29","-4.41"],["2026-05-19T15:40:00","CONS.HTWD","27.47","0.26","-6.48"],["2026-05-19T15:40:00","CONS.ISABELLA1","25.64","-4.07","-3.98"],["2026-05-19T15:40:00","CONS.JACKSON","26.79","0.91","-7.81"],["2026-05-19T15:40:00","CONS.JAXON_1","25.28","0.96","-9.37"],["2026-05-19T15:40:00","CONS.JAXON_2","25.34","1.02","-9.37"],["2026-05-19T15:40:00","CONS.KAL_RGEN_","28.63","0.95","-6.01"],["2026-05-19T15:40:00","CONS.KALK","27.99","-1.18","-4.52"],["2026-05-19T15:40:00","CONS.KARN.ARR","30.07","0.17","-3.79"],["2026-05-19T15:40:00","CONS.KARN3","29.78","-0.20","-3.71"],["2026-05-19T15:40:00","CONS.KARN4","29.78","-0.20","-3.71"],["2026-05-19T15:40:00","CONS.KENCNTY1","28.89","0.76","-5.56"],["2026-05-19T15:40:00","CONS.LANS","30.34","1.91","-5.26"],["2026-05-19T15:40:00","CONS.LANS.ARR","29.98","1.68","-5.39"],["2026-05-19T15:40:00","CONS.LBWL.ASM2","28.45","-1.15","-4.09"],["2026-05-19T15:40:00","CONS.LBWL.ASSM","28.45","-1.15","-4.09"],["2026-05-19T15:40:00","CONS.LBWL.CSEL","27.96","0.53","-6.26"],["2026-05-19T15:40:00","CONS.LIVINGEN1","28.76","-0.52","-4.41"],["2026-05-19T15:40:00","CONS.LIVINGEN2","28.76","-0.52","-4.41"],["2026-05-19T15:40:00","CONS.LIVINGEN3","28.76","-0.52","-4.41"],["2026-05-19T15:40:00","CONS.LIVINGEN4","28.76","-0.52","-4.41"],["2026-05-19T15:40:00","CONS.LOUDHYDRO","29.71","0.02","-4.00"],["2026-05-19T15:40:00","CONS.LUDINGTN1","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","CONS.LUDINGTN2","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","CONS.LUDINGTN3","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","CONS.LUDINGTN4","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","CONS.LUDINGTN5","28.22","-0.04","-5.43"],["2026-05-19T15:40:00","CONS.LUDINGTN6","28.22","-0.04","-5.43"],["2026-05-19T15:40:00","CONS.LWEP","28.13","-0.17","-5.39"],["2026-05-19T15:40:00","CONS.MACK.ARR","29.92","0.63","-4.40"],["2026-05-19T15:40:00","CONS.MCV","29.20","-0.58","-3.91"],["2026-05-19T15:40:00","CONS.MCV.MCV","29.20","-0.58","-3.91"],["2026-05-19T15:40:00","CONS.MERIDIAN1","29.27","-0.49","-3.93"],["2026-05-19T15:40:00","CONS.MIOHYDRO","29.85","0.36","-4.20"],["2026-05-19T15:40:00","CONS.MIPOWER1","27.94","-0.36","-5.39"],["2026-05-19T15:40:00","CONS.MIPOWER2","27.94","-0.36","-5.39"],["2026-05-19T15:40:00","CONS.MPPA","29.99","1.30","-5.00"],["2026-05-19T15:40:00","CONS.MPPA.ABRW","27.14","0.53","-7.08"],["2026-05-19T15:40:00","CONS.MPPA.ASM2","28.45","-1.15","-4.09"],["2026-05-19T15:40:00","CONS.MPPA.ASSM","28.45","-1.15","-4.09"],["2026-05-19T15:40:00","CONS.MPPA.CHSE","27.96","0.53","-6.26"],["2026-05-19T15:40:00","CONS.MPPA.HSLR","29.09","0.80","-5.40"],["2026-05-19T15:40:00","CONS.MPPA_3.AZ","32.03","1.93","-3.59"],["2026-05-19T15:40:00","CONS.MSCP_1.AZ","27.70","0.45","-6.44"],["2026-05-19T15:40:00","CONS.MSCPA","27.62","0.33","-6.40"],["2026-05-19T15:40:00","CONS.MSNRD.SOL","25.48","-4.23","-3.98"],["2026-05-19T15:40:00","CONS.MUSKSOL","28.97","0.80","-5.52"],["2026-05-19T15:40:00","CONS.MWEC","39.93","2.86","3.38"],["2026-05-19T15:40:00","CONS.NESL","30.12","1.40","-4.97"],["2026-05-19T15:40:00","CONS.PAL_HEPM","27.87","0.25","-6.07"],["2026-05-19T15:40:00","CONS.PAL_WPSC","27.87","0.25","-6.07"],["2026-05-19T15:40:00","CONS.PFZT","28.69","1.06","-6.06"],["2026-05-19T15:40:00","CONS.PINERVR1","26.73","-2.89","-4.07"],["2026-05-19T15:40:00","CONS.PNRVR.SOL","26.73","-2.89","-4.07"],["2026-05-19T15:40:00","CONS.POLARIS1","28.95","-0.28","-4.46"],["2026-05-19T15:40:00","CONS.POLRS.SOL","28.95","-0.28","-4.46"],["2026-05-19T15:40:00","CONS.RENAIGEN1","28.95","-0.20","-4.54"],["2026-05-19T15:40:00","CONS.RENAIGEN2","28.95","-0.20","-4.54"],["2026-05-19T15:40:00","CONS.RENAIGEN3","28.95","-0.20","-4.54"],["2026-05-19T15:40:00","CONS.RENAIGEN4","28.95","-0.20","-4.54"],["2026-05-19T15:40:00","CONS.ROGERSHYD","29.46","1.11","-5.34"],["2026-05-19T15:40:00","CONS.RVRFORK","27.34","0.74","-7.09"],["2026-05-19T15:40:00","CONS.RVRFORK2","27.34","0.74","-7.09"],["2026-05-19T15:40:00","CONS.S.COLDCRK","27.47","-0.01","-6.21"],["2026-05-19T15:40:00","CONS.S.GRAT2","26.83","-2.83","-4.03"],["2026-05-19T15:40:00","DECO.TURTLE2","29.79","-0.49","-3.41"],["2026-05-19T15:40:00","DECO.TUSCOLA2","30.18","0.09","-3.60"],["2026-05-19T15:40:00","DECO.WILMTP11","32.76","2.45","-3.38"],["2026-05-19T15:40:00","DECO.WPSA","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DEOK","31.66","0.28","-2.31"],["2026-05-19T15:40:00","DLCO","31.66","0.28","-2.31"],["2026-05-19T15:40:00","DMGEN1.AGG","32.44","-1.25","0.00"],["2026-05-19T15:40:00","DMGEN2.AGG","32.44","-1.25","0.00"],["2026-05-19T15:40:00","DMGEN4.AGG","32.44","-1.25","0.00"],["2026-05-19T15:40:00","DPC.ABS","-6.63","-4.25","-36.07"],["2026-05-19T15:40:00","DPC.AEPE9","16.62","-1.22","-15.85"],["2026-05-19T15:40:00","DPC.APPLRV.SLR","17.18","-1.05","-15.46"],["2026-05-19T15:40:00","DPC.AZ","16.25","-1.21","-16.23"],["2026-05-19T15:40:00","DPC.DPC","16.39","-1.16","-16.14"],["2026-05-19T15:40:00","DPC.EDNF","32.53","-1.16","0.00"],["2026-05-19T15:40:00","DPC.EKM1","18.15","-0.83","-14.71"],["2026-05-19T15:40:00","DPC.EKM2","18.15","-0.83","-14.71"],["2026-05-19T15:40:00","DPC.FILMOR.SLR","-24.32","-4.24","-53.77"],["2026-05-19T15:40:00","DPC.FLAMBEAU","19.07","-0.29","-14.33"],["2026-05-19T15:40:00","DPC.GENOA3","51.59","-0.76","18.66"],["2026-05-19T15:40:00","DPC.JPM","17.78","-1.16","-14.75"],["2026-05-19T15:40:00","DPC.MCNEILUS2","-10.33","-4.53","-39.49"],["2026-05-19T15:40:00","DPC.NSPLOAD","22.60","2.01","-13.10"],["2026-05-19T15:40:00","DPC.NSPP_1.AZ","22.27","2.09","-13.51"],["2026-05-19T15:40:00","DPC.NWEC.AZ","18.34","-0.24","-15.11"],["2026-05-19T15:40:00","DPC.NWELOAD","18.34","-0.24","-15.11"],["2026-05-19T15:40:00","DPC.RIVR.ANVRY","18.95","-0.07","-14.67"],["2026-05-19T15:40:00","DPC.STNMAN.ARR","31.42","-1.87","-0.40"],["2026-05-19T15:40:00","DPC.WINNEBAGO","2.48","-4.21","-27.00"],["2026-05-19T15:40:00","DPL","31.66","0.28","-2.31"],["2026-05-19T15:40:00","DUK","34.46","0.77","0.00"],["2026-05-19T15:40:00","EAI.AECC_1.AZ","36.36","-0.41","3.08"],["2026-05-19T15:40:00","EAI.AECCHYDRO2","32.65","-1.04","0.00"],["2026-05-19T15:40:00","EAI.AECCHYDRO9","37.93","-1.62","5.86"],["2026-05-19T15:40:00","EAI.AECCLD","36.32","-0.41","3.04"],["2026-05-19T15:40:00","EAI.AECCMCCLLN","37.25","-1.82","5.38"],["2026-05-19T15:40:00","EAI.AECCMGVCT1","37.61","-1.57","5.49"],["2026-05-19T15:40:00","EAI.AECCMGVCT2","37.61","-1.57","5.49"],["2026-05-19T15:40:00","EAI.AECCMGVMST","37.61","-1.57","5.49"],["2026-05-19T15:40:00","EAI.AECCOSWCT1","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT2","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT3","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT4","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT5","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT6","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWCT7","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWST1","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCOSWST2","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.AECCWCSOL","32.94","-0.75","0.00"],["2026-05-19T15:40:00","EAI.ANO1","37.47","-2.22","6.00"],["2026-05-19T15:40:00","EAI.ANO2","37.54","-2.15","6.00"],["2026-05-19T15:40:00","EAI.ARSNC1.ARR","38.05","-1.01","5.37"],["2026-05-19T15:40:00","EAI.BIGCYP120","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EAI.BIGCYP20","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EAI.BIGCYP40","33.38","-0.31","0.00"],["2026-05-19T15:40:00","EAI.BLAKELY1","38.02","-1.19","5.52"],["2026-05-19T15:40:00","EAI.BLAKELY2","38.02","-1.19","5.52"],["2026-05-19T15:40:00","EAI.BUBALD","38.06","-1.19","5.56"],["2026-05-19T15:40:00","EAI.CARPNTR_1","37.78","-1.43","5.52"],["2026-05-19T15:40:00","EAI.CARPNTR_2","37.59","-1.62","5.52"],["2026-05-19T15:40:00","EAI.CC.AECCMGV","37.61","-1.57","5.49"],["2026-05-19T15:40:00","EAI.CC.AECCOSW","37.86","-1.29","5.46"],["2026-05-19T15:40:00","EAI.CC.BLAKLY","38.02","-1.19","5.52"],["2026-05-19T15:40:00","EAI.CC.DEGRAY","37.86","-1.31","5.48"],["2026-05-19T15:40:00","EAI.CC.DELL","33.63","-0.06","0.00"],["2026-05-19T15:40:00","EAI.CC.HT_SPR1","37.56","-1.62","5.49"],["2026-05-19T15:40:00","EAI.CC.PBENRGY","37.76","-1.24","5.31"],["2026-05-19T15:40:00","EAI.CC.UPS1","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.CC.UPS2","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.CC.UPS3","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.CC.UPS4","37.23","-1.79","5.33"],["2026-05-19T15:40:00","EAI.CHLK1","33.69","0.00","0.00"],["2026-05-19T15:40:00","EAI.CHLK2","33.69","0.00","0.00"],["2026-05-19T15:40:00","EAI.CHLK3","33.69","0.00","0.00"],["2026-05-19T15:40:00","EAI.CLKS","33.70","0.01","0.00"],["2026-05-19T15:40:00","EAI.COUCH2.ARR","37.90","-1.46","5.67"],["2026-05-19T15:40:00","EAI.CROSSETT","36.70","-2.05","5.06"],["2026-05-19T15:40:00","EAI.CWAYLD","38.27","-1.17","5.75"],["2026-05-19T15:40:00","EAI.CWAYLD1.AZ","38.27","-1.17","5.75"],["2026-05-19T15:40:00","EAI.CWCP","32.62","-1.07","0.00"],["2026-05-19T15:40:00","EAI.CWL_1.AZ","33.64","-0.05","0.00"],["2026-05-19T15:40:00","EAI.CWL_A","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EAI.CWL_B","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EAI.CWL_C","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EAI.CWL_D","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EAI.CWL_E","33.47","-0.22","0.00"],["2026-05-19T15:40:00","EAI.CYVY","33.12","-0.57","0.00"],["2026-05-19T15:40:00","EAI.DEGRAY1","37.86","-1.31","5.48"],["2026-05-19T15:40:00","EAI.DEGRAY2","37.86","-1.31","5.48"],["2026-05-19T15:40:00","EAI.DELL.CT1","33.63","-0.06","0.00"],["2026-05-19T15:40:00","EAI.DELL.CT2","33.63","-0.06","0.00"],["2026-05-19T15:40:00","EAI.DELL.ST3","33.63","-0.06","0.00"],["2026-05-19T15:40:00","EAI.DRVRSOL","33.86","0.17","0.00"],["2026-05-19T15:40:00","EAI.EAILD","36.97","-0.80","4.08"],["2026-05-19T15:40:00","EAI.EAILD.RLA","36.97","-0.80","4.08"],["2026-05-19T15:40:00","EAI.EAMP_1.AZ","36.91","-0.79","4.01"],["2026-05-19T15:40:00","DECO.DEAN122","31.52","0.47","-2.64"],["2026-05-19T15:40:00","DECO.DEERFLD","29.78","-0.50","-3.41"],["2026-05-19T15:40:00","DECO.DFWE2","29.91","-0.37","-3.41"],["2026-05-19T15:40:00","DECO.DIGG1","33.47","1.83","-2.05"],["2026-05-19T15:40:00","DECO.DIGG2","33.40","1.76","-2.05"],["2026-05-19T15:40:00","DECO.DIGG3","33.45","1.81","-2.05"],["2026-05-19T15:40:00","DECO.DIGS2","33.44","1.80","-2.05"],["2026-05-19T15:40:00","DECO.DIGS3","33.44","1.80","-2.05"],["2026-05-19T15:40:00","DECO.DIGSINT","33.44","1.80","-2.05"],["2026-05-19T15:40:00","DECO.DLRYP11","33.39","1.96","-2.26"],["2026-05-19T15:40:00","DECO.DLRYP12","33.39","1.96","-2.26"],["2026-05-19T15:40:00","DECO.DR.123NET","34.17","2.76","-2.28"],["2026-05-19T15:40:00","DECO.DR.DEMO","33.46","2.18","-2.41"],["2026-05-19T15:40:00","DECO.DR.GLW","34.08","2.34","-1.95"],["2026-05-19T15:40:00","DECO.DR.POET","31.15","0.96","-3.50"],["2026-05-19T15:40:00","DECO.DR.TRGT","33.70","2.39","-2.38"],["2026-05-19T15:40:00","DECO.E.TRENTON","34.22","2.33","-1.80"],["2026-05-19T15:40:00","DECO.EIPS","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.ELIG","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.ESSEX.ARR","33.56","2.20","-2.33"],["2026-05-19T15:40:00","DECO.EXGNHW2","29.35","-0.87","-3.47"],["2026-05-19T15:40:00","DECO.EXGNMW2","29.85","-0.43","-3.41"],["2026-05-19T15:40:00","DECO.FERMI2","33.78","2.00","-1.91"],["2026-05-19T15:40:00","DECO.FESC","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.FRISB.ARR","33.43","2.05","-2.31"],["2026-05-19T15:40:00","DECO.FRMP112","35.68","2.61","-0.62"],["2026-05-19T15:40:00","DECO.FRMP113","35.68","2.61","-0.62"],["2026-05-19T15:40:00","DECO.FRMP114","35.68","2.61","-0.62"],["2026-05-19T15:40:00","DECO.GRNWD.MVP","31.52","0.62","-2.79"],["2026-05-19T15:40:00","DECO.GRNWD1","31.49","0.59","-2.79"],["2026-05-19T15:40:00","DECO.GWDP111","31.50","0.60","-2.79"],["2026-05-19T15:40:00","DECO.GWDP112","31.50","0.60","-2.79"],["2026-05-19T15:40:00","DECO.GWDP12","31.51","0.61","-2.79"],["2026-05-19T15:40:00","DECO.HNKP111","33.91","2.59","-2.37"],["2026-05-19T15:40:00","DECO.HNKP113","33.91","2.59","-2.37"],["2026-05-19T15:40:00","DECO.HNKP121","33.71","2.36","-2.34"],["2026-05-19T15:40:00","DECO.HNKP122","33.71","2.36","-2.34"],["2026-05-19T15:40:00","DECO.HRBRB.ARR","29.96","-0.32","-3.41"],["2026-05-19T15:40:00","DECO.HVSTW","29.41","-0.81","-3.47"],["2026-05-19T15:40:00","DECO.JUDD11","32.58","1.18","-2.29"],["2026-05-19T15:40:00","DECO.JUDD12","32.57","1.17","-2.29"],["2026-05-19T15:40:00","DECO.JUDD13","32.58","1.18","-2.29"],["2026-05-19T15:40:00","DECO.JUDD14","32.66","1.26","-2.29"],["2026-05-19T15:40:00","DECO.LAKEIRIS","31.62","0.70","-2.77"],["2026-05-19T15:40:00","DECO.LBWL.WTSL","34.34","2.37","-1.72"],["2026-05-19T15:40:00","DECO.LOAD.CNE","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.LUD1","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","DECO.LUD2","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","DECO.LUD3","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","DECO.LUD4","28.18","-0.08","-5.43"],["2026-05-19T15:40:00","DECO.LUD5","28.22","-0.04","-5.43"],["2026-05-19T15:40:00","DECO.LUD6","28.22","-0.04","-5.43"],["2026-05-19T15:40:00","DECO.MCKINLEY1","31.28","1.02","-3.43"],["2026-05-19T15:40:00","DECO.MINDEN1","26.19","-4.16","-3.34"],["2026-05-19T15:40:00","DECO.MONROE1","33.78","1.90","-1.81"],["2026-05-19T15:40:00","DECO.MONROE2","33.78","1.90","-1.81"],["2026-05-19T15:40:00","DECO.MONROE3","33.90","1.75","-1.54"],["2026-05-19T15:40:00","DECO.MONROE4","33.87","1.72","-1.54"],["2026-05-19T15:40:00","DECO.MONRP11","33.78","1.90","-1.81"],["2026-05-19T15:40:00","DECO.MPPA.DWTL","34.34","2.37","-1.72"],["2026-05-19T15:40:00","DECO.MSCPA","34.74","3.36","-2.31"],["2026-05-19T15:40:00","DECO.NEC","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.NEP112","33.51","2.38","-2.56"],["2026-05-19T15:40:00","DECO.NEP113","33.51","2.38","-2.56"],["2026-05-19T15:40:00","DECO.NEP114","33.51","2.38","-2.56"],["2026-05-19T15:40:00","DECO.NEP12","33.42","2.29","-2.56"],["2026-05-19T15:40:00","DECO.NEP131","33.42","2.29","-2.56"],["2026-05-19T15:40:00","DECO.NEP132","33.42","2.29","-2.56"],["2026-05-19T15:40:00","DECO.NESL1","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.NOBEL","29.85","-0.43","-3.41"],["2026-05-19T15:40:00","DECO.OLIVRP11","31.54","1.28","-3.43"],["2026-05-19T15:40:00","DECO.PEGASUS","29.54","-0.55","-3.60"],["2026-05-19T15:40:00","DECO.PEGASUS2","29.54","-0.55","-3.60"],["2026-05-19T15:40:00","DECO.PHEASANT1","29.85","-0.33","-3.51"],["2026-05-19T15:40:00","DECO.PINE_TREE","31.98","0.93","-2.64"],["2026-05-19T15:40:00","DECO.PINNEBOG","29.82","-0.40","-3.47"],["2026-05-19T15:40:00","DECO.PLACDP12","33.04","1.84","-2.49"],["2026-05-19T15:40:00","DECO.PONTC.MVP","32.78","1.62","-2.53"],["2026-05-19T15:40:00","DECO.PUTNMP11","33.57","3.22","-3.34"],["2026-05-19T15:40:00","DECO.RPSN3.MVP","30.24","-0.04","-3.41"],["2026-05-19T15:40:00","DECO.RPSON.MVP","30.16","-0.12","-3.41"],["2026-05-19T15:40:00","DECO.RRP11","34.02","2.29","-1.96"],["2026-05-19T15:40:00","DECO.S.CASTLE","33.51","2.38","-2.56"],["2026-05-19T15:40:00","DECO.SANDU.MVP","30.91","0.49","-3.27"],["2026-05-19T15:40:00","DECO.SELC","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.SESA","33.55","2.27","-2.41"],["2026-05-19T15:40:00","DECO.SIGEL1","29.79","-0.49","-3.41"],["2026-05-19T15:40:00","DECO.SLOES11","34.28","2.39","-1.80"],["2026-05-19T15:40:00","DECO.STCLA.ARR","31.65","0.60","-2.64"],["2026-05-19T15:40:00","DECO.STCLP11","31.88","0.84","-2.65"],["2026-05-19T15:40:00","DECO.SUPP111","33.80","2.43","-2.32"],["2026-05-19T15:40:00","DECO.SUPP112","33.80","2.43","-2.32"],["2026-05-19T15:40:00","DECO.SUPP113","33.80","2.43","-2.32"],["2026-05-19T15:40:00","DECO.SUPP114","33.80","2.43","-2.32"],["2026-05-19T15:40:00","DECO.TRNCNL9","34.22","2.33","-1.80"],["2026-05-19T15:40:00","DECO.TURTLE1","29.79","-0.49","-3.41"],["2026-05-19T15:40:00","GLH.PLSKI_SF","33.63","-0.06","0.00"],["2026-05-19T15:40:00","GRDA","36.58","-2.74","5.63"],["2026-05-19T15:40:00","GRE.AEPEDMU","11.71","-1.94","-20.04"],["2026-05-19T15:40:00","GRE.AEPEML","17.29","-0.70","-15.70"],["2026-05-19T15:40:00","GRE.AEPEMLREV","17.29","-0.70","-15.70"],["2026-05-19T15:40:00","GRE.ALTW","1.41","-4.16","-28.12"],["2026-05-19T15:40:00","GRE.ALTW.ENDVI","-4.39","-6.22","-31.86"],["2026-05-19T15:40:00","GRE.AZ","11.11","-2.49","-20.09"],["2026-05-19T15:40:00","GRE.BEPCMP.CWT","14.78","-1.78","-17.13"],["2026-05-19T15:40:00","GRE.BEPM.CWT","15.07","-1.59","-17.03"],["2026-05-19T15:40:00","GRE.CAMBRCAMB","15.75","-0.92","-17.02"],["2026-05-19T15:40:00","GRE.CAMBRCAMB2","15.75","-0.92","-17.02"],["2026-05-19T15:40:00","GRE.CHRISFRWD","-1.22","-5.30","-29.61"],["2026-05-19T15:40:00","GRE.ELKRI4","12.26","-1.99","-19.44"],["2026-05-19T15:40:00","GRE.ELMCR2_IBR","-0.32","-4.99","-29.02"],["2026-05-19T15:40:00","GRE.ELMCRK","-0.32","-4.99","-29.02"],["2026-05-19T15:40:00","GRE.GMARAGMAR","18.96","1.22","-15.95"],["2026-05-19T15:40:00","GRE.GRE","13.93","-1.54","-18.22"],["2026-05-19T15:40:00","GRE.GRE.CXS","13.16","-1.55","-18.98"],["2026-05-19T15:40:00","GRE.HUC","10.28","-2.57","-20.84"],["2026-05-19T15:40:00","GRE.LITCH_QS","10.86","-2.02","-20.81"],["2026-05-19T15:40:00","GRE.LITCHF_1","10.86","-2.02","-20.81"],["2026-05-19T15:40:00","GRE.LKFLGR1","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.LKFLGR2","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.LKFLGR3","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.LKFLGR4","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.LKFLGR5","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.LKFLGR6","-0.31","-4.98","-29.02"],["2026-05-19T15:40:00","GRE.MAPLEMAPL","11.88","-1.78","-20.03"],["2026-05-19T15:40:00","GRE.MMPA","12.47","-1.75","-19.47"],["2026-05-19T15:40:00","GRE.MORA__2_5","16.16","-0.49","-17.04"],["2026-05-19T15:40:00","GRE.MORA__6","16.16","-0.49","-17.04"],["2026-05-19T15:40:00","GRE.MOWER2","-8.09","-4.53","-37.25"],["2026-05-19T15:40:00","GRE.MP.GRE","15.42","-1.65","-16.62"],["2026-05-19T15:40:00","GRE.NBRNCG_QS","15.63","-1.11","-16.95"],["2026-05-19T15:40:00","GRE.NFW_1","10.68","-4.00","-19.01"],["2026-05-19T15:40:00","GRE.NSP","9.68","-3.10","-20.91"],["2026-05-19T15:40:00","GRE.NSP.CXS","13.03","-2.06","-18.60"],["2026-05-19T15:40:00","GRE.NSP.GREC","10.31","-2.45","-20.93"],["2026-05-19T15:40:00","GRE.NSPP_1.AZ","10.87","-3.46","-19.36"],["2026-05-19T15:40:00","GRE.ORMATHR","0.56","-4.32","-28.81"],["2026-05-19T15:40:00","GRE.PRINC1","15.36","-1.16","-17.17"],["2026-05-19T15:40:00","GRE.PRINC2","15.36","-1.16","-17.17"],["2026-05-19T15:40:00","GRE.PVLYGR1","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","GRE.PVLYGR2","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","GRE.PVLYGR3","8.20","-3.07","-22.42"],["2026-05-19T15:40:00","GRE.REC","10.67","-3.92","-19.10"],["2026-05-19T15:40:00","GRE.REC.CC1_AC","10.63","-3.96","-19.10"],["2026-05-19T15:40:00","GRE.REC.CC1_DC","10.63","-3.96","-19.10"],["2026-05-19T15:40:00","GRE.REC.CC2_AC","10.63","-3.96","-19.10"],["2026-05-19T15:40:00","GRE.REC.CC2_DC","11.64","-2.37","-19.68"],["2026-05-19T15:40:00","GRE.REC.DATA","10.64","-3.95","-19.10"],["2026-05-19T15:40:00","GRE.REC.DCLOSS","10.63","-3.96","-19.10"],["2026-05-19T15:40:00","GRE.ROCKLAKE","15.98","-0.88","-16.83"],["2026-05-19T15:40:00","GRE.SMP","15.91","-0.70","-17.08"],["2026-05-19T15:40:00","GRE.SMP.GRE","0.05","-3.30","-30.34"],["2026-05-19T15:40:00","GRE.STANT.ARR","10.56","-4.01","-19.12"],["2026-05-19T15:40:00","GRE.STBON1","11.57","-1.90","-20.22"],["2026-05-19T15:40:00","GRE.TEA_1.AZ","15.83","-0.82","-17.04"],["2026-05-19T15:40:00","GRE.TRIMTTRIM","-0.32","-4.99","-29.02"],["2026-05-19T15:40:00","GRE.WILM","8.26","-3.62","-21.81"],["2026-05-19T15:40:00","HE.07LCPGEN1","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.07LCPGEN2","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.07LCPGEN3","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.07LCPGEN4","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.07LCPGEN5","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.07LCPGEN6","43.86","-0.28","10.45"],["2026-05-19T15:40:00","HE.CIN","56.64","1.93","21.02"],["2026-05-19T15:40:00","HE.HE","73.30","1.94","37.67"],["2026-05-19T15:40:00","HE.HEIRLOOMSLR","-3.68","0.27","-37.64"],["2026-05-19T15:40:00","HE.MEROM_AUX","36.50","-0.14","2.95"],["2026-05-19T15:40:00","HE.MEROM_CH1","36.50","-0.14","2.95"],["2026-05-19T15:40:00","HE.MEROM_CH2","36.50","-0.14","2.95"],["2026-05-19T15:40:00","HE.MEROM1","36.50","-0.14","2.95"],["2026-05-19T15:40:00","HE.MEROM2","36.50","-0.14","2.95"],["2026-05-19T15:40:00","HE.OSPR_PT","36.65","0.01","2.95"],["2026-05-19T15:40:00","HE.RATTS.ARR","-9.34","0.57","-43.60"],["2026-05-19T15:40:00","HE.RATTS1SLR","-3.68","0.27","-37.64"],["2026-05-19T15:40:00","HE.SIGW","74.13","3.30","37.14"],["2026-05-19T15:40:00","HE.WORTH1","25.07","0.02","-8.64"],["2026-05-19T15:40:00","HE.WORTH2","25.07","0.02","-8.64"],["2026-05-19T15:40:00","HE.WORTH3","25.07","0.02","-8.64"],["2026-05-19T15:40:00","HE.WORTH4","25.07","0.02","-8.64"],["2026-05-19T15:40:00","HMPL.HMPL_1.AZ","84.41","2.03","48.69"],["2026-05-19T15:40:00","HMPL.HMPLOAD","84.41","2.03","48.69"],["2026-05-19T15:40:00","ILGEN1.AGG","32.82","-0.87","0.00"],["2026-05-19T15:40:00","ILGEN10.AGG","32.82","-0.87","0.00"],["2026-05-19T15:40:00","ILGEN2.AGG","32.82","-0.87","0.00"],["2026-05-19T15:40:00","ILGEN3.AGG","32.64","-1.05","0.00"],["2026-05-19T15:40:00","ILGEN4.AGG","29.04","-0.27","-4.38"],["2026-05-19T15:40:00","ILGEN5.AGG","32.82","-0.87","0.00"],["2026-05-19T15:40:00","ILGEN7.AGG","32.82","-0.87","0.00"],["2026-05-19T15:40:00","ILLINOIS.HUB","29.38","-0.80","-3.51"],["2026-05-19T15:40:00","INDIANA.HUB","33.78","1.83","-1.74"],["2026-05-19T15:40:00","INDN","36.58","-2.74","5.63"],["2026-05-19T15:40:00","IPL.16EVCT7","50.54","2.02","14.83"],["2026-05-19T15:40:00","ALTW.CRLK3CWLD","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","ALTW.CRSTNSOL","35.87","-4.47","6.65"],["2026-05-19T15:40:00","ALTW.CRYLAKE1","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","ALTW.CRYLAKE2","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","ALTW.CRYSTAL3","2.71","-5.07","-25.91"],["2026-05-19T15:40:00","ALTW.DAEC.ARR","28.05","-2.30","-3.34"],["2026-05-19T15:40:00","ALTW.DASOLAR1","28.05","-2.30","-3.34"],["2026-05-19T15:40:00","ALTW.DASOLAR2","28.05","-2.30","-3.34"],["2026-05-19T15:40:00","ALTW.DR.ALPSLD","25.55","-1.51","-6.63"],["2026-05-19T15:40:00","ALTW.DR.AURLD","13.35","0.11","-20.45"],["2026-05-19T15:40:00","ALTW.DR.BSLF","29.46","-0.69","-3.54"],["2026-05-19T15:40:00","ALTW.DR.COMPLD","29.06","-1.06","-3.57"],["2026-05-19T15:40:00","ALTW.DR.FERGLD","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.DR.NORLD","29.41","-0.75","-3.53"],["2026-05-19T15:40:00","ALTW.DR.SIMPLD","25.55","-1.51","-6.63"],["2026-05-19T15:40:00","ALTW.DRUN.ESR1","28.37","-1.98","-3.34"],["2026-05-19T15:40:00","ALTW.ELKWIND","22.17","-4.73","-6.79"],["2026-05-19T15:40:00","ALTW.EMERY_1","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.EMERY_2","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.EMERY31","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.EMERY32","5.16","-4.72","-23.81"],["2026-05-19T15:40:00","ALTW.ENDV","-4.39","-6.22","-31.86"],["2026-05-19T15:40:00","ALTW.ENGLFARMS","29.74","-3.67","-0.28"],["2026-05-19T15:40:00","ALTW.FAIR_DSL","2.03","-4.01","-27.65"],["2026-05-19T15:40:00","ALTW.FAIR_SIG","2.03","-4.01","-27.65"],["2026-05-19T15:40:00","ALTW.FAIR1.ARR","29.27","-0.84","-3.58"],["2026-05-19T15:40:00","ALTW.FAIR2.ARR","29.27","-0.84","-3.58"],["2026-05-19T15:40:00","ALTW.FAIRMONT1","2.03","-4.01","-27.65"],["2026-05-19T15:40:00","ALTW.FCLDFCL1","-3.57","-5.46","-31.80"],["2026-05-19T15:40:00","ALTW.FRBRN.WND","-0.76","-5.01","-29.44"],["2026-05-19T15:40:00","ALTW.FRNKLNCO","8.12","-4.99","-20.58"],["2026-05-19T15:40:00","ALTW.FXLK3.ARR","0.35","-4.62","-28.72"],["2026-05-19T15:40:00","ALTW.GOLDENPLN","3.68","-4.74","-25.27"],["2026-05-19T15:40:00","ALTW.GOLDP.ESR","3.68","-4.74","-25.27"],["2026-05-19T15:40:00","ALTW.GPFWIND","14.89","-4.99","-13.81"],["2026-05-19T15:40:00","ALTW.GRCT.ARR","31.66","-2.88","0.85"],["2026-05-19T15:40:00","ALTW.HAHN.ARR","28.24","-2.98","-2.47"],["2026-05-19T15:40:00","ALTW.HANCOC1","3.98","-5.16","-24.55"],["2026-05-19T15:40:00","ALTW.HAWKEYE1","33.19","-4.14","3.64"],["2026-05-19T15:40:00","ALTW.HCPD.STHP","9.24","-5.04","-19.41"],["2026-05-19T15:40:00","ALTW.HCPD.TRU","4.15","-0.75","-28.79"],["2026-05-19T15:40:00","ALTW.HDIVWIND","23.83","-4.92","-4.94"],["2026-05-19T15:40:00","ALTW.HKCRK.MVP","27.94","-2.09","-3.66"],["2026-05-19T15:40:00","ALTW.HZLT3.MVP","21.03","-3.06","-9.60"],["2026-05-19T15:40:00","ALTW.INDEPWIND","21.39","-3.06","-9.24"],["2026-05-19T15:40:00","ALTW.JOULGSCIP","28.45","-1.79","-3.45"],["2026-05-19T15:40:00","ALTW.JOULGSIPL","28.45","-1.79","-3.45"],["2026-05-19T15:40:00","ALTW.JOUNEAL3","-24.75","-3.96","-54.48"],["2026-05-19T15:40:00","ALTW.JOUNEALS4","-24.75","-3.96","-54.48"],["2026-05-19T15:40:00","ALTW.KOSSUTH","3.56","-4.88","-25.25"],["2026-05-19T15:40:00","ALTW.KOSSUTH2","3.56","-4.88","-25.25"],["2026-05-19T15:40:00","ALTW.LAN.ESR1","97.58","-1.35","65.24"],["2026-05-19T15:40:00","ALTW.LANS3.ARR","97.55","-1.36","65.22"],["2026-05-19T15:40:00","ALTW.LANSIN4","97.58","-1.35","65.24"],["2026-05-19T15:40:00","ALTW.LEDYARD","3.48","-4.73","-25.48"],["2026-05-19T15:40:00","ALTW.LEDYD.MVP","3.48","-4.73","-25.48"],["2026-05-19T15:40:00","ALTW.LIMEC1","2.79","-5.12","-25.78"],["2026-05-19T15:40:00","ALTW.LIMEC2","2.81","-5.11","-25.77"],["2026-05-19T15:40:00","ALTW.LKFLD.IPL","-1.90","-5.08","-30.51"],["2026-05-19T15:40:00","ALTW.LOSTLAKES","-4.02","-5.38","-32.33"],["2026-05-19T15:40:00","ALTW.LOUIS.SLR","-7.74","-4.18","-37.25"],["2026-05-19T15:40:00","ALTW.MECB","31.03","-3.04","0.38"],["2026-05-19T15:40:00","ALTW.MECB_1.AZ","31.03","-3.04","0.38"],["2026-05-19T15:40:00","ALTW.MGS_CT1","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MGS_CT2","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MGS_ST3.1","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MGS_ST3.2","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MMPA.OGWF","8.67","-3.41","-21.61"],["2026-05-19T15:40:00","ALTW.MONTA.ARR","10.76","-2.10","-20.83"],["2026-05-19T15:40:00","ALTW.MOWERCO","-8.05","-4.49","-37.25"],["2026-05-19T15:40:00","ALTW.MQOKT.ARR","28.60","-1.46","-3.63"],["2026-05-19T15:40:00","ALTW.MRES","-0.94","-5.01","-29.62"],["2026-05-19T15:40:00","ALTW.MRES_1.AZ","-0.93","-4.99","-29.63"],["2026-05-19T15:40:00","ALTW.MTOWNCT1","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MTOWNCT2","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.MTOWNCT3","-13.56","-5.32","-41.93"],["2026-05-19T15:40:00","ALTW.NCENT.ARR","31.11","-1.47","-1.11"],["2026-05-19T15:40:00","ALTW.NSP","3.64","-3.35","-26.70"],["2026-05-19T15:40:00","ALTW.NSPP_1.AZ","3.64","-3.35","-26.70"],["2026-05-19T15:40:00","ALTW.ODINWF","0.56","-4.25","-28.88"],["2026-05-19T15:40:00","ALTW.OTTMW.MVP","29.29","-2.76","-1.64"],["2026-05-19T15:40:00","ALTW.OTTUMW1","29.93","-2.83","-0.93"],["2026-05-19T15:40:00","ALTW.PIONPRAR2","-15.61","-4.10","-45.20"],["2026-05-19T15:40:00","ALTW.PIOPRAIR1","-15.61","-4.10","-45.20"],["2026-05-19T15:40:00","ALTW.PRARC1","28.44","-1.87","-3.38"],["2026-05-19T15:40:00","ALTW.PRARC3","28.44","-1.87","-3.38"],["2026-05-19T15:40:00","ALTW.PRARC4","28.44","-1.87","-3.38"],["2026-05-19T15:40:00","ALTW.PRESCOTT","35.43","-4.91","6.65"],["2026-05-19T15:40:00","ALTW.RCCS.ARR","28.39","-1.96","-3.34"],["2026-05-19T15:40:00","ALTW.RICHLAND","-8.89","-4.73","-37.85"],["2026-05-19T15:40:00","ALTW.RIPPEY1","20.12","-4.78","-8.79"],["2026-05-19T15:40:00","ALTW.ROCKCREEK","28.44","-1.36","-3.89"],["2026-05-19T15:40:00","ALTW.ROQUETTE1","28.93","-2.40","-2.36"],["2026-05-19T15:45:00","MGE.DRR.DG01","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG02","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG03","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG04","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG05","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG06","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG07","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG08","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG09","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.DRR.DG10","28.20","0.12","-4.76"],["2026-05-19T15:45:00","MGE.HERMSDORF","28.32","0.27","-4.79"],["2026-05-19T15:45:00","MGE.HKP_ESR1","27.78","-0.34","-4.72"],["2026-05-19T15:45:00","MGE.JOUCOLUM1","27.43","-0.68","-4.73"],["2026-05-19T15:45:00","MGE.JOUCOLUM2","27.33","-0.78","-4.73"],["2026-05-19T15:45:00","MGE.LRRGTOT","23.23","1.30","-10.91"],["2026-05-19T15:45:00","MGE.MGE","28.17","0.09","-4.76"],["2026-05-19T15:45:00","MGE.MOREY","27.77","-0.35","-4.72"],["2026-05-19T15:45:00","MGE.OBRIEN_N","27.83","-0.25","-4.76"],["2026-05-19T15:45:00","MGE.OBRIEN_S","27.83","-0.25","-4.76"],["2026-05-19T15:45:00","MGE.OBRIEN_W","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.PINE_HILL","27.73","-0.42","-4.69"],["2026-05-19T15:45:00","MGE.SIX_MILE","27.78","-0.34","-4.72"],["2026-05-19T15:45:00","MGE.SSD_ESR1","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.SSD_ESR2","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.SSD_SLR1","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.SSD_SLR2","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.STRIX","27.70","-0.35","-4.79"],["2026-05-19T15:45:00","MGE.TYTO","28.03","-0.04","-4.77"],["2026-05-19T15:45:00","MGE.WCCF","28.31","0.22","-4.75"],["2026-05-19T15:45:00","MGE.WMARIN034","23.24","1.67","-11.27"],["2026-05-19T15:45:00","MGE.WMD_ESR1","27.57","-0.55","-4.72"],["2026-05-19T15:45:00","MHEB","14.39","-0.96","-17.49"],["2026-05-19T15:45:00","MHEB_EAR","15.47","0.13","-17.50"],["2026-05-19T15:45:00","MICHIGAN.HUB","30.60","1.39","-3.63"],["2026-05-19T15:45:00","MINN.HUB","12.38","-1.84","-18.62"],["2026-05-19T15:45:00","MIUP.ARCP","23.76","2.33","-11.41"],["2026-05-19T15:45:00","MIUP.BRULEGHYD","22.32","1.03","-11.55"],["2026-05-19T15:45:00","MIUP.CHALKHILL","22.73","1.24","-11.35"],["2026-05-19T15:45:00","MIUP.CLOV","23.76","2.33","-11.41"],["2026-05-19T15:45:00","MIUP.CLVHDRTN1","22.87","1.44","-11.41"],["2026-05-19T15:45:00","MIUP.DETRDBN1","24.07","2.64","-11.41"],["2026-05-19T15:45:00","MIUP.DFTR13N1","23.28","1.85","-11.41"],["2026-05-19T15:45:00","MIUP.FAIRBNKS1","22.95","1.52","-11.41"],["2026-05-19T15:45:00","MIUP.GARSPV1","23.07","1.64","-11.41"],["2026-05-19T15:45:00","MIUP.GARSPV2","23.07","1.64","-11.41"],["2026-05-19T15:45:00","MIUP.GARWND1","23.07","1.64","-11.41"],["2026-05-19T15:45:00","MIUP.GARWND2","23.07","1.64","-11.41"],["2026-05-19T15:45:00","MIUP.KUESTER11","23.06","1.65","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER12","23.06","1.65","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER13","23.06","1.65","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER14","23.06","1.65","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER25","23.09","1.68","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER26","23.09","1.68","-11.43"],["2026-05-19T15:45:00","MIUP.KUESTER27","23.09","1.68","-11.43"],["2026-05-19T15:45:00","MIUP.LITTLQUIN","22.62","1.21","-11.43"],["2026-05-19T15:45:00","MIUP.MAGAZESH","23.00","1.57","-11.41"],["2026-05-19T15:45:00","MIUP.MANSTQN1","23.50","2.07","-11.41"],["2026-05-19T15:45:00","MIUP.MARQ","23.13","1.72","-11.43"],["2026-05-19T15:45:00","MIUP.MICHIGMF","22.04","0.75","-11.55"],["2026-05-19T15:45:00","MIUP.MIHM11","23.98","2.60","-11.46"],["2026-05-19T15:45:00","MIUP.MIHM12","23.98","2.60","-11.46"],["2026-05-19T15:45:00","MIUP.MIHM13","23.98","2.60","-11.46"],["2026-05-19T15:45:00","MIUP.NEWQUINES","22.56","1.16","-11.44"],["2026-05-19T15:45:00","MIUP.NWLB","24.34","2.91","-11.41"],["2026-05-19T15:45:00","MIUP.PEAVYFALL","22.31","0.99","-11.52"],["2026-05-19T15:45:00","MIUP.PRESQ.ARR","22.93","1.52","-11.43"],["2026-05-19T15:45:00","MIUP.RBRTS.ARR","24.34","2.91","-11.41"],["2026-05-19T15:45:00","MIUP.RNGD_SLR","22.65","1.23","-11.42"],["2026-05-19T15:45:00","MIUP.TILDEN","23.76","2.35","-11.43"],["2026-05-19T15:45:00","MIUP.TWINFALLS","22.25","0.85","-11.44"],["2026-05-19T15:45:00","MIUP.UMERC","22.97","1.59","-11.46"],["2026-05-19T15:45:00","MIUP.WEPM","22.81","1.62","-11.65"],["2026-05-19T15:45:00","MIUP.WHITERAPD","22.63","1.14","-11.35"],["2026-05-19T15:45:00","MIUP.WOLV","24.05","2.86","-11.65"],["2026-05-19T15:45:00","MIUP.WPPI","23.18","1.79","-11.45"],["2026-05-19T15:45:00","MIUP.WPSE","22.96","1.58","-11.46"],["2026-05-19T15:45:00","MOGEN1.AGG","31.30","-1.54","0.00"],["2026-05-19T15:45:00","MOGEN2.AGG","31.90","-0.94","0.00"],["2026-05-19T15:45:00","MP.AEPE14","12.64","-1.69","-18.51"],["2026-05-19T15:45:00","MP.AEPE20","12.64","-1.69","-18.51"],["2026-05-19T15:45:00","MP.AEPE50","12.64","-1.69","-18.51"],["2026-05-19T15:45:00","MP.AZ","14.14","-1.38","-17.32"],["2026-05-19T15:45:00","MP.BISON1","10.88","-3.66","-18.30"],["2026-05-19T15:45:00","MP.BISON5","10.88","-3.66","-18.30"],["2026-05-19T15:45:00","MP.BLNCHR123","12.08","-2.02","-18.74"],["2026-05-19T15:45:00","MP.BOS233","12.45","-2.79","-17.60"],["2026-05-19T15:45:00","MP.DLPLOAD","16.33","-0.45","-16.06"],["2026-05-19T15:45:00","MP.DR.JFK","12.64","-1.69","-18.51"],["2026-05-19T15:45:00","MP.FONDLA1","14.33","-1.60","-16.91"],["2026-05-19T15:45:00","MP.G_ULLIN.WND","10.87","-3.67","-18.30"],["2026-05-19T15:45:00","MP.HIBBAR3","14.70","-1.30","-16.84"],["2026-05-19T15:45:00","MP.HIBBAR4","14.70","-1.30","-16.84"],["2026-05-19T15:45:00","MP.HPUGEN356","13.31","-2.08","-17.45"],["2026-05-19T15:45:00","MP.HPULOAD","13.31","-2.08","-17.45"],["2026-05-19T15:45:00","MP.HVDCE","14.34","-1.61","-16.89"],["2026-05-19T15:45:00","EDE.PLUM","32.90","0.06","0.00"],["2026-05-19T15:45:00","EES.ACAD2_CT1","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.ACAD2_CT2","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.ACAD2_ST","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.ACADA1.ARR","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.ACADA2.ARR","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.AIRLIN.ARR","32.79","-0.05","0.00"],["2026-05-19T15:45:00","EES.AIRLIQ_GEI","32.96","0.12","0.00"],["2026-05-19T15:45:00","EES.AMITESO","32.66","-0.18","0.00"],["2026-05-19T15:45:00","EES.AXIALL","37.72","-0.62","5.50"],["2026-05-19T15:45:00","EES.AXLPLQ","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EES.BASFVFW","38.66","0.22","5.60"],["2026-05-19T15:45:00","EES.BASTAP.ARR","36.25","-2.01","5.42"],["2026-05-19T15:45:00","EES.BASTP1.ARR","36.25","-2.01","5.42"],["2026-05-19T15:45:00","EES.BASTR1.ARR","36.38","-1.88","5.42"],["2026-05-19T15:45:00","EES.BASTR2.ARR","36.38","-1.88","5.42"],["2026-05-19T15:45:00","EES.BC1_1","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.BC1_2","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.BC1_3","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.BC1_4","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.BC2_1","32.38","-0.46","0.00"],["2026-05-19T15:45:00","EES.BC2_2","32.38","-0.46","0.00"],["2026-05-19T15:45:00","EES.BC2_3","32.38","-0.46","0.00"],["2026-05-19T15:45:00","EES.BGTEL1.ARR","32.88","0.04","0.00"],["2026-05-19T15:45:00","EES.BRAZ_1.AZ","39.29","0.55","5.90"],["2026-05-19T15:45:00","EES.BRAZLD","39.28","0.54","5.90"],["2026-05-19T15:45:00","EES.BRTNY1.ARR","32.91","0.07","0.00"],["2026-05-19T15:45:00","EES.BRTNY2.ARR","32.91","0.07","0.00"],["2026-05-19T15:45:00","EES.BURAS.ARR","32.64","-0.20","0.00"],["2026-05-19T15:45:00","EES.BXTRW5.ARR","31.90","-0.94","0.00"],["2026-05-19T15:45:00","EES.BXTRWL.ARR","31.90","-0.94","0.00"],["2026-05-19T15:45:00","EES.BXWSN2.ARR","31.94","-0.90","0.00"],["2026-05-19T15:45:00","EES.BYCT1","31.94","-0.90","0.00"],["2026-05-19T15:45:00","EES.BYCT2","31.79","-1.05","0.00"],["2026-05-19T15:45:00","EES.BYCT3","31.81","-1.03","0.00"],["2026-05-19T15:45:00","EES.BYCT4","31.80","-1.04","0.00"],["2026-05-19T15:45:00","EES.BYGL","30.86","-1.98","0.00"],["2026-05-19T15:45:00","EES.CALCAS1_CT","37.89","-0.46","5.51"],["2026-05-19T15:45:00","EES.CALCAS2_CT","37.89","-0.46","5.51"],["2026-05-19T15:45:00","EES.CALDWEL.AZ","39.75","0.95","5.96"],["2026-05-19T15:45:00","EES.CALDWELL","39.75","0.95","5.96"],["2026-05-19T15:45:00","EES.CARV_A","32.63","-0.21","0.00"],["2026-05-19T15:45:00","EES.CARV_BC","32.63","-0.21","0.00"],["2026-05-19T15:45:00","EES.CC.ACAD2","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.CC.JWL_1","32.23","-0.61","0.00"],["2026-05-19T15:45:00","EES.CC.JWL_2","32.22","-0.62","0.00"],["2026-05-19T15:45:00","EES.CC.LKCHAR","37.34","-1.00","5.50"],["2026-05-19T15:45:00","EES.CC.MTCPS","38.31","-0.38","5.85"],["2026-05-19T15:45:00","EES.CC.NINEM6","32.21","-0.63","0.00"],["2026-05-19T15:45:00","EES.CC.NOPS","32.48","-0.36","0.00"],["2026-05-19T15:45:00","EES.CC.OCAPS","38.77","0.33","5.60"],["2026-05-19T15:45:00","EES.CNWAY2.ARR","32.90","0.06","0.00"],["2026-05-19T15:45:00","EES.COLY1.ARR","32.58","-0.26","0.00"],["2026-05-19T15:45:00","EES.CONC","38.75","0.32","5.59"],["2026-05-19T15:45:00","EES.CONCECO","38.75","0.32","5.59"],["2026-05-19T15:45:00","EES.CONCORDIA","32.91","-0.11","0.18"],["2026-05-19T15:45:00","EES.CONCPK","38.75","0.32","5.59"],["2026-05-19T15:45:00","EES.CONCSUP","38.75","0.32","5.59"],["2026-05-19T15:45:00","EES.CONWAY.ARR","32.90","0.06","0.00"],["2026-05-19T15:45:00","EES.CTEAU2.ARR","33.32","0.48","0.00"],["2026-05-19T15:45:00","EES.CTW_1","37.68","-0.71","5.55"],["2026-05-19T15:45:00","EES.CTW_2","37.68","-0.71","5.55"],["2026-05-19T15:45:00","EES.CTW_3","37.68","-0.71","5.55"],["2026-05-19T15:45:00","EES.CTW_4","37.68","-0.71","5.55"],["2026-05-19T15:45:00","EES.CYPRESS1CT","37.68","-0.74","5.58"],["2026-05-19T15:45:00","EES.CYPRESS2CT","37.68","-0.74","5.58"],["2026-05-19T15:45:00","EES.DBAYO1.ARR","32.66","-0.18","0.00"],["2026-05-19T15:45:00","EES.DEMCO","33.00","0.16","0.00"],["2026-05-19T15:45:00","EES.DERSLD","38.56","0.04","5.68"],["2026-05-19T15:45:00","EES.DOWCHEM","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.DOWCHEMECO","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.DOWCHEMPK","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.DOWCHEMSUP","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.DR.ELLPT1","33.46","-0.08","0.70"],["2026-05-19T15:45:00","EES.DR.ENMP","32.62","-0.22","0.00"],["2026-05-19T15:45:00","EES.DR.OSG","39.12","0.52","5.76"],["2026-05-19T15:45:00","EES.EGMP_1.AZ","34.14","0.10","1.20"],["2026-05-19T15:45:00","EES.EGMP_2.AZ","37.83","-0.51","5.50"],["2026-05-19T15:45:00","EES.ELILD","34.05","-0.13","1.34"],["2026-05-19T15:45:00","EES.ELILD.RLA","34.05","-0.13","1.34"],["2026-05-19T15:45:00","EES.ELMP_1.AZ","33.74","-0.18","1.08"],["2026-05-19T15:45:00","EES.EMMP_1.AZ","32.76","-0.08","0.00"],["2026-05-19T15:45:00","EES.EMMP_2.AZ","32.79","-0.05","0.00"],["2026-05-19T15:45:00","EES.ENCO","32.73","-0.11","0.00"],["2026-05-19T15:45:00","EES.ENMP_1.AZ","32.66","-0.18","0.00"],["2026-05-19T15:45:00","EES.ESSO","32.72","-0.12","0.00"],["2026-05-19T15:45:00","EES.ETEC","39.17","0.56","5.77"],["2026-05-19T15:45:00","EES.ETEC_1.AZ","39.16","0.55","5.77"],["2026-05-19T15:45:00","EES.ETILD","39.05","0.59","5.62"],["2026-05-19T15:45:00","EES.ETMP_1.AZ","39.06","0.60","5.62"],["2026-05-19T15:45:00","EES.EXXOBMT","38.81","0.36","5.61"],["2026-05-19T15:45:00","EES.EXXON","32.74","-0.10","0.00"],["2026-05-19T15:45:00","EES.FLRNCE.ARR","32.82","-0.02","0.00"],["2026-05-19T15:45:00","EES.FORMOSA_BR","32.73","-0.11","0.00"],["2026-05-19T15:45:00","EES.FRONT_TX1","38.23","-0.65","6.04"],["2026-05-19T15:45:00","EES.FRONT_TX2","38.23","-0.65","6.04"],["2026-05-19T15:45:00","EES.FRONT_TX3","38.23","-0.65","6.04"],["2026-05-19T15:45:00","OTP.OTPW_9.AZ","12.28","-2.47","-18.09"],["2026-05-19T15:45:00","OTP.RUGBY1_IBR","11.09","-3.64","-18.11"],["2026-05-19T15:45:00","OTP.RUGBY1MRES","11.09","-3.64","-18.11"],["2026-05-19T15:45:00","OTP.RUGBY1UMMP","11.09","-3.64","-18.11"],["2026-05-19T15:45:00","OTP.RUGBY1UPLS","11.09","-3.64","-18.11"],["2026-05-19T15:45:00","OTP.SLWAYO1","13.80","-0.57","-18.47"],["2026-05-19T15:45:00","OTP.TATANKA","5.27","-5.29","-22.28"],["2026-05-19T15:45:00","OTP.TATANKARID","5.27","-5.29","-22.28"],["2026-05-19T15:45:00","PJMC","30.41","0.25","-2.68"],["2026-05-19T15:45:00","PSEG","30.41","0.25","-2.68"],["2026-05-19T15:45:00","PSI_GEN.AGG","45.40","0.54","12.02"],["2026-05-19T15:45:00","SBMU","32.36","-0.48","0.00"],["2026-05-19T15:45:00","SCEG","33.40","0.56","0.00"],["2026-05-19T15:45:00","SECI","36.81","-2.57","6.54"],["2026-05-19T15:45:00","SIGE.10ABGTGT","42.89","1.21","8.84"],["2026-05-19T15:45:00","SIGE.10CULGN2","42.99","1.27","8.88"],["2026-05-19T15:45:00","SIGE.10CULGN3","43.06","1.37","8.85"],["2026-05-19T15:45:00","SIGE.ABBROWUN4","42.90","1.22","8.84"],["2026-05-19T15:45:00","SIGE.ABBROWUN5","42.90","1.22","8.84"],["2026-05-19T15:45:00","SIGE.ABBROWUN6","42.90","1.22","8.84"],["2026-05-19T15:45:00","SIGE.APGI","43.11","1.42","8.85"],["2026-05-19T15:45:00","SIGE.AZ","43.45","1.72","8.89"],["2026-05-19T15:45:00","SIGE.BGGTN.ARR","43.61","1.91","8.86"],["2026-05-19T15:45:00","SIGE.CANL1.AMP","41.76","1.11","7.81"],["2026-05-19T15:45:00","SIGE.CANL2.AMP","41.76","1.11","7.81"],["2026-05-19T15:45:00","SIGE.CANL3.AMP","41.76","1.11","7.81"],["2026-05-19T15:45:00","SIGE.CANN_MUNI","43.14","1.65","8.65"],["2026-05-19T15:45:00","SIGE.CIN","44.09","1.79","9.46"],["2026-05-19T15:45:00","SIGE.DUFF","42.81","1.00","8.97"],["2026-05-19T15:45:00","SIGE.FOWLR","22.84","0.00","-10.00"],["2026-05-19T15:45:00","SIGE.FPL_FERD","43.48","1.86","8.78"],["2026-05-19T15:45:00","SIGE.HE","43.31","1.78","8.69"],["2026-05-19T15:45:00","SIGE.HEPM_1.AZ","43.31","1.78","8.69"],["2026-05-19T15:45:00","SIGE.IMPA","43.33","1.32","9.17"],["2026-05-19T15:45:00","SIGE.POSYSLR1","41.45","-0.28","8.89"],["2026-05-19T15:45:00","SIGE.SIGW","43.45","1.71","8.90"],["2026-05-19T15:45:00","SIGE.TROY_SOL","42.78","1.16","8.78"],["2026-05-19T15:45:00","SIGE.WAR4ALCOA","43.19","1.49","8.86"],["2026-05-19T15:45:00","SIGE.WAR4SIGE","43.04","1.35","8.85"],["2026-05-19T15:45:00","SIGE.WAR5SIGE","43.19","1.49","8.86"],["2026-05-19T15:45:00","SIGE.WAR6SIGE","43.16","1.47","8.85"],["2026-05-19T15:45:00","SIPC.AZ","36.28","0.63","2.81"],["2026-05-19T15:45:00","SIPC.BIGMUDDY","35.53","0.13","2.56"],["2026-05-19T15:45:00","SIPC.MARI69","35.10","-0.48","2.74"],["2026-05-19T15:45:00","SIPC.MARIOGEN5","35.36","-0.17","2.69"],["2026-05-19T15:45:00","SIPC.MARIOGEN6","35.36","-0.17","2.69"],["2026-05-19T15:45:00","SIPC.SIPC","36.28","0.63","2.81"],["2026-05-19T15:45:00","SME.AZ","32.72","-0.12","0.00"],["2026-05-19T15:45:00","SME.BATESV_1","32.51","-0.33","0.00"],["2026-05-19T15:45:00","SME.BATESV_2","32.51","-0.33","0.00"],["2026-05-19T15:45:00","SME.BATESV_3","32.51","-0.33","0.00"],["2026-05-19T15:45:00","SME.BENN.ARR","31.87","-0.97","0.00"],["2026-05-19T15:45:00","SME.BENN_R_U1","31.87","-0.97","0.00"],["2026-05-19T15:45:00","SME.BENN_R_U2","31.87","-0.97","0.00"],["2026-05-19T15:45:00","SME.CC.MOR_CC1","31.85","-0.99","0.00"],["2026-05-19T15:45:00","SME.CC.MOS_CC1","31.41","-1.43","0.00"],["2026-05-19T15:45:00","SME.CC.MOS_CC2","31.41","-1.43","0.00"],["2026-05-19T15:45:00","SME.DTEDGE","32.28","-0.56","0.00"],["2026-05-19T15:45:00","SME.GPTAYLRS","32.70","-0.14","0.00"],["2026-05-19T15:45:00","SME.GRANDGULF","31.70","-1.14","0.00"],["2026-05-19T15:45:00","SME.LEAFRIVER","32.09","-0.75","0.00"],["2026-05-19T15:45:00","SME.MOR_CTG1","31.85","-0.99","0.00"],["2026-05-19T15:45:00","SME.MOR_STG1","31.87","-0.97","0.00"],["2026-05-19T15:45:00","SME.MORRO.ARR","31.87","-0.97","0.00"],["2026-05-19T15:45:00","SME.MOS_3","31.27","-1.57","0.00"],["2026-05-19T15:45:00","SME.MOS_4","31.52","-1.32","0.00"],["2026-05-19T15:45:00","SME.MOS_5","31.52","-1.32","0.00"],["2026-05-19T15:45:00","SME.MOS_CTG_1","31.51","-1.33","0.00"],["2026-05-19T15:45:00","SME.MOS_CTG_2","31.52","-1.32","0.00"],["2026-05-19T15:45:00","SME.MOS_STG_1","31.27","-1.57","0.00"],["2026-05-19T15:45:00","SME.MOS_STG_2","31.27","-1.57","0.00"],["2026-05-19T15:45:00","SME.MS_SOLAR3","31.48","-1.36","0.00"],["2026-05-19T15:45:00","SME.PALDNG.ARR","32.90","0.06","0.00"],["2026-05-19T15:45:00","SME.PLUMPOINT","32.90","0.06","0.00"],["2026-05-19T15:45:00","SME.SLVRCRK_1","32.34","-0.50","0.00"],["2026-05-19T15:45:00","SME.SLVRCRK_2","32.34","-0.50","0.00"],["2026-05-19T15:45:00","SME.SLVRCRK_3","32.34","-0.50","0.00"],["2026-05-19T15:45:00","SME.SME_LOAD","32.71","-0.13","0.00"],["2026-05-19T15:45:00","SME.SYLV_1","33.04","0.20","0.00"],["2026-05-19T15:45:00","SME.SYLV_2","33.04","0.20","0.00"],["2026-05-19T15:45:00","SME.SYLV_3","33.04","0.20","0.00"],["2026-05-19T15:45:00","SMP.AZ","12.76","-2.76","-17.32"],["2026-05-19T15:45:00","SMP.BLOOMIN_QS","12.20","-3.33","-17.31"],["2026-05-19T15:45:00","SMP.CCRK1.RPU","13.00","-2.48","-17.36"],["2026-05-19T15:45:00","SMP.CCRK2.RPU","13.00","-2.48","-17.36"],["2026-05-19T15:45:00","SMP.MMPA.AU","11.65","-3.88","-17.31"],["2026-05-19T15:45:00","SMP.OWEF","13.12","-2.39","-17.33"],["2026-05-19T15:45:00","SMP.PRESTON","14.95","-2.91","-14.98"],["2026-05-19T15:45:00","SMP.PVWIND","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","SMP.RPU","12.95","-2.49","-17.40"],["2026-05-19T15:45:00","SMP.SMP","12.76","-2.77","-17.31"],["2026-05-19T15:45:00","SMP.TEA_1.AZ","13.04","-2.45","-17.35"],["2026-05-19T15:45:00","SMP.WES.RPU","12.84","-2.53","-17.47"],["2026-05-19T15:45:00","SOCO","33.05","0.21","0.00"],["2026-05-19T15:45:00","SOCO.FORIN.ARR","32.97","0.13","0.00"],["2026-05-19T15:45:00","SPA","38.25","-1.49","6.90"],["2026-05-19T15:45:00","SPC","11.57","-3.55","-17.72"],["2026-05-19T15:45:00","NSP.UPLS_3.AZ","5.47","-0.48","-26.89"],["2026-05-19T15:45:00","NSP.VALYVIEW1","1.03","-5.60","-26.21"],["2026-05-19T15:45:00","NSP.VELVAVELV","10.91","-3.76","-18.17"],["2026-05-19T15:45:00","NSP.W_TRIW_TR","1.30","-5.74","-25.80"],["2026-05-19T15:45:00","NSP.WESTSID1","7.70","-4.00","-21.14"],["2026-05-19T15:45:00","NSP.WHEAT1.ARR","16.32","-0.58","-15.94"],["2026-05-19T15:45:00","NSP.WHEAT3.ARR","16.32","-0.58","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_08","16.06","-0.84","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_09","16.53","-0.37","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_10","16.53","-0.37","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_11","16.53","-0.37","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_12","16.53","-0.37","-15.94"],["2026-05-19T15:45:00","NSP.WHEATON_13","16.53","-0.37","-15.94"],["2026-05-19T15:45:00","NSP.WILMAR1","5.88","-4.32","-22.64"],["2026-05-19T15:45:00","NSP.WILMAR2","5.88","-4.32","-22.64"],["2026-05-19T15:45:00","NSP.WIMUNI.AZ","17.14","0.11","-15.81"],["2026-05-19T15:45:00","NSP.WINDVEST1","1.02","-5.64","-26.18"],["2026-05-19T15:45:00","NSP.WOODST1","1.06","-5.74","-26.04"],["2026-05-19T15:45:00","NSP.WPIPST1","1.59","-5.88","-25.37"],["2026-05-19T15:45:00","NSP.WPPI","15.68","-0.79","-16.37"],["2026-05-19T15:45:00","NSP.WPPI_1.AZ","15.68","-0.79","-16.37"],["2026-05-19T15:45:00","NSP.WSSOT3.HYD","17.02","-0.05","-15.77"],["2026-05-19T15:45:00","NSP.WSSOT4.HYD","17.02","-0.05","-15.77"],["2026-05-19T15:45:00","NYISO","33.93","1.06","0.03"],["2026-05-19T15:45:00","OKGE","36.81","-2.57","6.54"],["2026-05-19T15:45:00","ONT","30.15","0.44","-3.13"],["2026-05-19T15:45:00","ONT.DECO.PSOUT","30.22","0.13","-2.75"],["2026-05-19T15:45:00","ONT_W","15.97","-2.32","-14.55"],["2026-05-19T15:45:00","OPPD","36.81","-2.57","6.54"],["2026-05-19T15:45:00","OTP.ANT","5.48","-5.86","-21.50"],["2026-05-19T15:45:00","OTP.ASHTAIII","8.91","-4.97","-18.96"],["2026-05-19T15:45:00","OTP.ASHTUBULA","8.91","-4.97","-18.96"],["2026-05-19T15:45:00","OTP.ASTORIA","5.37","-5.19","-22.28"],["2026-05-19T15:45:00","OTP.AZ","11.43","-2.67","-18.74"],["2026-05-19T15:45:00","OTP.BENSON.ARR","9.13","-3.24","-20.47"],["2026-05-19T15:45:00","OTP.BEPC1","9.73","-3.58","-19.53"],["2026-05-19T15:45:00","OTP.BIGSTON1","5.52","-5.83","-21.49"],["2026-05-19T15:45:00","OTP.BRDRS1.WND","10.72","-4.20","-17.92"],["2026-05-19T15:45:00","OTP.CENTER1","10.87","-3.68","-18.29"],["2026-05-19T15:45:00","OTP.COURTNY.WF","10.91","-3.24","-18.69"],["2026-05-19T15:45:00","OTP.COYOT1","10.75","-3.79","-18.30"],["2026-05-19T15:45:00","OTP.CRIDG1.WND","5.12","-6.22","-21.50"],["2026-05-19T15:45:00","OTP.CRIDG2.WND","5.07","-6.27","-21.50"],["2026-05-19T15:45:00","OTP.DHWE","5.23","-5.59","-22.02"],["2026-05-19T15:45:00","OTP.DR1_2.WND","5.42","-5.85","-21.57"],["2026-05-19T15:45:00","OTP.DR3.WND","5.30","-5.97","-21.57"],["2026-05-19T15:45:00","OTP.EDGLYEDGL","10.35","-2.78","-19.71"],["2026-05-19T15:45:00","OTP.GRANTCO","8.72","-4.59","-19.53"],["2026-05-19T15:45:00","OTP.GRE","10.44","-2.84","-19.56"],["2026-05-19T15:45:00","OTP.GRE.ASHTII","8.92","-4.96","-18.96"],["2026-05-19T15:45:00","OTP.GRE.DEUEL","5.23","-5.59","-22.02"],["2026-05-19T15:45:00","OTP.GRE.DSA","11.24","-2.90","-18.70"],["2026-05-19T15:45:00","OTP.GRE.SPRTWD","11.24","-2.90","-18.70"],["2026-05-19T15:45:00","OTP.GREM_2.AZ","10.43","-2.84","-19.57"],["2026-05-19T15:45:00","OTP.HETLA","6.13","-4.81","-21.90"],["2026-05-19T15:45:00","OTP.HILS_1.AZ","12.00","-2.36","-18.48"],["2026-05-19T15:45:00","OTP.HLSOLAR","10.01","-3.46","-19.37"],["2026-05-19T15:45:00","OTP.JAMSPK1","11.63","-2.41","-18.80"],["2026-05-19T15:45:00","OTP.JAMSPK2","11.58","-2.46","-18.80"],["2026-05-19T15:45:00","OTP.LAKESWIND","11.36","-2.45","-19.03"],["2026-05-19T15:45:00","OTP.LANGDN1","11.53","-3.17","-18.14"],["2026-05-19T15:45:00","OTP.LANGDN2","11.53","-3.17","-18.14"],["2026-05-19T15:45:00","OTP.MDU","5.52","-5.83","-21.49"],["2026-05-19T15:45:00","OTP.MDU.BSTON1","5.52","-5.83","-21.49"],["2026-05-19T15:45:00","OTP.MDU.COYOTE","10.75","-3.79","-18.30"],["2026-05-19T15:45:00","OTP.MDUM_1.AZ","5.52","-5.83","-21.49"],["2026-05-19T15:45:00","OTP.MMPA","11.92","-2.58","-18.34"],["2026-05-19T15:45:00","OTP.MPC","11.78","-2.61","-18.45"],["2026-05-19T15:45:00","OTP.MPC.ASH","8.91","-4.97","-18.96"],["2026-05-19T15:45:00","OTP.MPC.ASH2","8.92","-4.96","-18.96"],["2026-05-19T15:45:00","OTP.MPC.BUTLER","11.00","-2.87","-18.97"],["2026-05-19T15:45:00","OTP.MPC.COYT1","10.75","-3.79","-18.30"],["2026-05-19T15:45:00","OTP.MPC.LANGDN","11.53","-3.17","-18.14"],["2026-05-19T15:45:00","OTP.MPC.OLVIII","10.71","-3.85","-18.28"],["2026-05-19T15:45:00","OTP.MPC.OXBOW","10.60","-3.15","-19.09"],["2026-05-19T15:45:00","OTP.MPC.YNG2","10.81","-3.73","-18.30"],["2026-05-19T15:45:00","OTP.MPWR","8.92","-4.96","-18.96"],["2026-05-19T15:45:00","OTP.MRES","10.90","-2.67","-19.27"],["2026-05-19T15:45:00","OTP.MRES.CVLR","12.16","-2.59","-18.09"],["2026-05-19T15:45:00","OTP.MRES.HILS","12.00","-2.36","-18.48"],["2026-05-19T15:45:00","OTP.MRES.NTWD","11.63","-2.88","-18.33"],["2026-05-19T15:45:00","OTP.MRES_8.AZ","10.92","-2.66","-19.26"],["2026-05-19T15:45:00","OTP.MUAG","11.27","-2.61","-18.96"],["2026-05-19T15:45:00","OTP.NSP","11.23","-2.82","-18.79"],["2026-05-19T15:45:00","OTP.NSPP_1.AZ","11.23","-2.82","-18.79"],["2026-05-19T15:45:00","OTP.NSPX.ADA","11.00","-2.87","-18.97"],["2026-05-19T15:45:00","OTP.NWPS","5.52","-5.83","-21.49"],["2026-05-19T15:45:00","OTP.OTP","11.20","-2.68","-18.96"],["2026-05-19T15:45:00","OTP.OTPW_1.AZ","12.80","-1.84","-18.20"],["2026-05-19T15:45:00","OTP.OTPW_10.AZ","14.84","0.13","-18.13"],["2026-05-19T15:45:00","OTP.OTPW_11.AZ","9.81","-3.34","-19.69"],["2026-05-19T15:45:00","OTP.OTPW_12.AZ","11.16","-3.41","-18.27"],["2026-05-19T15:45:00","OTP.OTPW_14.AZ","6.13","-4.81","-21.90"],["2026-05-19T15:45:00","OTP.OTPW_2.AZ","12.02","-2.43","-18.39"],["2026-05-19T15:45:00","OTP.OTPW_8.AZ","10.75","-2.73","-19.36"],["2026-05-19T15:45:00","WPS.CC.FOX1","21.92","-0.04","-10.88"],["2026-05-19T15:45:00","WPS.CC.FOX2","21.92","-0.04","-10.88"],["2026-05-19T15:45:00","WPS.COLUMBIA1","27.43","-0.68","-4.73"],["2026-05-19T15:45:00","WPS.COLUMBIA2","27.33","-0.78","-4.73"],["2026-05-19T15:45:00","WPS.CRANECREK","13.37","-4.52","-14.95"],["2026-05-19T15:45:00","WPS.CUSTEGEN1","23.50","1.42","-10.76"],["2026-05-19T15:45:00","WPS.DEPERE","23.12","1.28","-11.00"],["2026-05-19T15:45:00","WPS.DPC.WESTN4","20.35","0.38","-12.87"],["2026-05-19T15:45:00","WPS.FORWARD","27.96","0.02","-4.90"],["2026-05-19T15:45:00","WPS.FORWARD_LD","27.96","0.02","-4.90"],["2026-05-19T15:45:00","WPS.FOX_CT1","21.91","-0.05","-10.88"],["2026-05-19T15:45:00","WPS.FOX_CT2","21.91","-0.05","-10.88"],["2026-05-19T15:45:00","WPS.FOX_ST1_1","21.93","-0.03","-10.88"],["2026-05-19T15:45:00","WPS.FOX_ST1_2","21.93","-0.03","-10.88"],["2026-05-19T15:45:00","WPS.GLU","23.05","0.84","-10.63"],["2026-05-19T15:45:00","WPS.GRFTR.ARR","21.77","1.53","-12.60"],["2026-05-19T15:45:00","WPS.HNSATOA","22.05","1.01","-11.80"],["2026-05-19T15:45:00","WPS.LAKEFRN95","23.21","1.13","-10.76"],["2026-05-19T15:45:00","WPS.LAKEFRN99","23.21","1.13","-10.76"],["2026-05-19T15:45:00","WPS.MENOMPK","23.52","1.95","-11.27"],["2026-05-19T15:45:00","WPS.MEWD_M1","20.37","0.98","-13.45"],["2026-05-19T15:45:00","WPS.MPU","23.14","1.06","-10.76"],["2026-05-19T15:45:00","WPS.MPUG_1.AZ","23.14","1.06","-10.76"],["2026-05-19T15:45:00","WPS.OCONTO.MP","22.74","1.13","-11.23"],["2026-05-19T15:45:00","WPS.PTBEACH_PV","21.83","-0.22","-10.79"],["2026-05-19T15:45:00","WPS.PULLIAM31","23.17","1.40","-11.07"],["2026-05-19T15:45:00","WPS.REDBARN1W","26.60","-1.80","-4.44"],["2026-05-19T15:45:00","WPS.TWOCRK1S","21.80","-0.24","-10.80"],["2026-05-19T15:45:00","WPS.UMERC","23.46","1.89","-11.27"],["2026-05-19T15:45:00","WPS.WEM31","23.32","1.75","-11.27"],["2026-05-19T15:45:00","WPS.WEM32","23.24","1.67","-11.27"],["2026-05-19T15:45:00","WPS.WEM33","23.24","1.67","-11.27"],["2026-05-19T15:45:00","WPS.WESRCE1_LD","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESRCE2_LD","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON11","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON12","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON13","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON14","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON15","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON16","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON17","20.38","0.42","-12.88"],["2026-05-19T15:45:00","WPS.WESTON3","20.29","0.33","-12.88"],["2026-05-19T15:45:00","WPS.WESTON4","20.35","0.38","-12.87"],["2026-05-19T15:45:00","WPS.WPSE","23.43","1.86","-11.27"],["2026-05-19T15:45:00","WPS.WPSM","22.51","1.24","-11.57"],["2026-05-19T15:45:00","WR","36.81","-2.57","6.54"],["2026-05-19T15:45:00","WR.MEUC_1.AZ","39.04","0.13","6.07"],["2026-05-19T15:45:00","WR.MEUCFRED1","31.70","-1.14","0.00"],["2026-05-19T15:45:00","WR.MEUCFRED2","31.70","-1.14","0.00"],["2026-05-19T15:45:00","WR.MEUCLADD","38.11","-0.78","6.05"],["2026-05-19T15:45:00","WR.MOWR","35.61","0.12","2.65"],["2026-05-19T15:45:00","WR.MOWR_1.AZ","36.46","0.13","3.49"],["2026-05-19T15:45:00","WR.THAYERLD","39.04","0.13","6.07"],["2026-05-19T15:45:00","YAD","33.64","0.80","0.00"],["2026-05-19T15:45:00","NSP.JEFFERS2","0.02","-5.53","-27.29"],["2026-05-19T15:45:00","NSP.JIMFLS.HYD","16.69","-0.40","-15.75"],["2026-05-19T15:45:00","NSP.KASOTA","6.05","-4.09","-22.70"],["2026-05-19T15:45:00","NSP.KING1","12.72","-1.92","-18.20"],["2026-05-19T15:45:00","NSP.LYONC.MVP","6.72","-4.41","-21.71"],["2026-05-19T15:45:00","NSP.MANKATOCT1","6.05","-4.09","-22.70"],["2026-05-19T15:45:00","NSP.MANKATOCT2","5.95","-4.19","-22.70"],["2026-05-19T15:45:00","NSP.MANKATST31","5.83","-4.08","-22.93"],["2026-05-19T15:45:00","NSP.MANKATST32","5.83","-4.08","-22.93"],["2026-05-19T15:45:00","NSP.MARSHSOLAR","6.19","-4.45","-22.20"],["2026-05-19T15:45:00","NSP.MENOMOA","16.18","-0.28","-16.38"],["2026-05-19T15:45:00","NSP.MERPK1","12.27","-1.97","-18.60"],["2026-05-19T15:45:00","NSP.MINRVR1","11.15","-2.43","-19.26"],["2026-05-19T15:45:00","NSP.MINVLY.MVP","7.46","-4.36","-21.02"],["2026-05-19T15:45:00","NSP.MMPA","11.31","-2.20","-19.33"],["2026-05-19T15:45:00","NSP.MMPA.BOGWF","7.67","-5.86","-19.31"],["2026-05-19T15:45:00","NSP.MMPA.FEP","10.91","-2.55","-19.38"],["2026-05-19T15:45:00","NSP.MMPA.WWF","0.35","-5.06","-27.43"],["2026-05-19T15:45:00","NSP.MMPA_1.AZ","11.31","-2.20","-19.33"],["2026-05-19T15:45:00","NSP.MMU_1.AZ","6.53","-4.22","-22.09"],["2026-05-19T15:45:00","NSP.MNDAK.WND","3.93","-5.53","-23.38"],["2026-05-19T15:45:00","NSP.MNTCEL1","11.58","-2.51","-18.75"],["2026-05-19T15:45:00","NSP.MOR1_IBR","1.64","-5.81","-25.39"],["2026-05-19T15:45:00","NSP.MORAINE2","1.64","-5.81","-25.39"],["2026-05-19T15:45:00","NSP.MRES","6.91","-3.98","-21.95"],["2026-05-19T15:45:00","NSP.MRES.MWF","5.47","-4.49","-22.88"],["2026-05-19T15:45:00","NSP.MRES_5.AZ","10.27","-3.35","-19.22"],["2026-05-19T15:45:00","NSP.MRES_6.AZ","10.00","-3.58","-19.26"],["2026-05-19T15:45:00","NSP.NCP.AZ","17.20","-0.04","-15.60"],["2026-05-19T15:45:00","NSP.NCPLOAD","17.20","-0.04","-15.60"],["2026-05-19T15:45:00","NSP.NEW_PNEW_","11.84","-1.78","-19.22"],["2026-05-19T15:45:00","NSP.NOBLE.CWS1","0.00","-5.25","-27.59"],["2026-05-19T15:45:00","NSP.NOBLE.CWS2","0.00","-5.25","-27.59"],["2026-05-19T15:45:00","NSP.NOBLES.WND","0.00","-5.25","-27.59"],["2026-05-19T15:45:00","NSP.NOBLES2.MP","0.16","-5.53","-27.15"],["2026-05-19T15:45:00","NSP.NORTHN.WND","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.NSP","12.34","-1.79","-18.71"],["2026-05-19T15:45:00","NSP.NSPG_1.AZ","8.03","-3.63","-21.18"],["2026-05-19T15:45:00","NSP.NSPG_2.AZ","7.90","-3.09","-21.85"],["2026-05-19T15:45:00","NSP.NSTARSOLAR","12.65","-2.14","-18.05"],["2026-05-19T15:45:00","NSP.NU","7.75","-3.04","-22.05"],["2026-05-19T15:45:00","NSP.NU.AZ","7.75","-3.04","-22.05"],["2026-05-19T15:45:00","NSP.NULM.4GT","7.77","-3.02","-22.05"],["2026-05-19T15:45:00","NSP.NULM.5GT","7.77","-3.02","-22.05"],["2026-05-19T15:45:00","NSP.NULM.6GT","7.77","-3.02","-22.05"],["2026-05-19T15:45:00","NSP.NULM.7GT","7.77","-3.02","-22.05"],["2026-05-19T15:45:00","NSP.NWEC.AZ","13.90","-0.87","-18.07"],["2026-05-19T15:45:00","NSP.NWELOAD","13.90","-0.87","-18.07"],["2026-05-19T15:45:00","NSP.OAKLKE_IBR","4.43","-5.76","-22.65"],["2026-05-19T15:45:00","NSP.ODELL.WND","0.66","-4.87","-27.31"],["2026-05-19T15:45:00","NSP.OTP","5.09","-4.77","-22.98"],["2026-05-19T15:45:00","NSP.OTPW_1.AZ","5.09","-4.77","-22.98"],["2026-05-19T15:45:00","NSP.OWATON_SIG","11.37","-2.57","-18.90"],["2026-05-19T15:45:00","NSP.OWATONA_7","11.37","-2.57","-18.90"],["2026-05-19T15:45:00","NSP.PRISL1","11.60","-2.63","-18.61"],["2026-05-19T15:45:00","NSP.PRISL1_LD","11.60","-2.63","-18.61"],["2026-05-19T15:45:00","NSP.PRISL2","11.52","-2.71","-18.61"],["2026-05-19T15:45:00","NSP.PRISL2_LD","11.52","-2.71","-18.61"],["2026-05-19T15:45:00","NSP.PROSE","1.28","-4.62","-26.94"],["2026-05-19T15:45:00","NSP.PVALEY.WND","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","NSP.RAETNA.WND","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.RAPID.ARR","6.07","0.12","-26.89"],["2026-05-19T15:45:00","NSP.REDPINE","5.99","-4.75","-22.10"],["2026-05-19T15:45:00","NSP.REDWIN1","11.43","-2.74","-18.67"],["2026-05-19T15:45:00","NSP.REDWIN2","11.43","-2.74","-18.67"],["2026-05-19T15:45:00","NSP.RIVRSD10","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.RIVRSD71","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.RIVRSD72","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.RIVRSD9","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.ROCKRIDG1","1.02","-5.64","-26.18"],["2026-05-19T15:45:00","NSP.RWF__1_QS","8.06","-3.67","-21.11"],["2026-05-19T15:45:00","NSP.RWF__2","8.06","-3.67","-21.11"],["2026-05-19T15:45:00","NSP.S_RIDGE1","1.02","-5.64","-26.18"],["2026-05-19T15:45:00","NSP.SARTELL","12.07","-2.06","-18.71"],["2026-05-19T15:45:00","NSP.SHAKOBIO1","11.45","-2.09","-19.30"],["2026-05-19T15:45:00","NSP.SHERC1.SLR","11.71","-2.38","-18.75"],["2026-05-19T15:45:00","NSP.SHERC2.SLR","11.72","-2.37","-18.75"],["2026-05-19T15:45:00","NSP.SHERC3.SLR","11.71","-2.38","-18.75"],["2026-05-19T15:45:00","NSP.SHERCO.3","11.72","-2.37","-18.75"],["2026-05-19T15:45:00","NSP.SHERCO1","11.67","-2.42","-18.75"],["2026-05-19T15:45:00","NSP.SMP","11.48","-2.24","-19.12"],["2026-05-19T15:45:00","NSP.SMPM.S3","11.72","-2.37","-18.75"],["2026-05-19T15:45:00","NSP.SPGSPG1","12.12","-2.09","-18.63"],["2026-05-19T15:45:00","NSP.ST_PETER","7.20","-3.25","-22.39"],["2026-05-19T15:45:00","NSP.STCLOUD1","12.03","-2.07","-18.74"],["2026-05-19T15:45:00","NSP.STCRO","13.84","-1.74","-17.26"],["2026-05-19T15:45:00","NSP.STJM_1.AZ","3.55","-2.38","-26.91"],["2026-05-19T15:45:00","NSP.STONERAY","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.TEA_1.AZ","11.52","-2.22","-19.10"],["2026-05-19T15:45:00","NSP.UILK1","1.64","-5.83","-25.37"],["2026-05-19T15:45:00","NSP.UOFMGEN1","12.52","-1.76","-18.56"],["2026-05-19T15:45:00","NSP.UOFMGEN2","12.41","-1.87","-18.56"],["2026-05-19T15:45:00","NSP.UPLS_1.AZ","11.73","-1.41","-19.70"],["2026-05-19T15:45:00","NSP.UPLS_2.AZ","8.12","-3.78","-20.94"],["2026-05-19T15:45:00","DECO.DEAN122","30.17","0.52","-3.19"],["2026-05-19T15:45:00","DECO.DEERFLD","28.64","-0.31","-3.89"],["2026-05-19T15:45:00","DECO.DFWE2","28.80","-0.15","-3.89"],["2026-05-19T15:45:00","DECO.DIGG1","31.99","1.82","-2.67"],["2026-05-19T15:45:00","DECO.DIGG2","31.92","1.75","-2.67"],["2026-05-19T15:45:00","DECO.DIGG3","31.97","1.80","-2.67"],["2026-05-19T15:45:00","DECO.DIGS2","31.96","1.79","-2.67"],["2026-05-19T15:45:00","DECO.DIGS3","31.96","1.79","-2.67"],["2026-05-19T15:45:00","DECO.DIGSINT","31.96","1.79","-2.67"],["2026-05-19T15:45:00","DECO.DLRYP11","31.93","1.95","-2.86"],["2026-05-19T15:45:00","DECO.DLRYP12","31.93","1.95","-2.86"],["2026-05-19T15:45:00","DECO.DR.123NET","32.66","2.70","-2.88"],["2026-05-19T15:45:00","DECO.DR.DEMO","32.01","2.17","-3.00"],["2026-05-19T15:45:00","DECO.DR.GLW","32.54","2.30","-2.60"],["2026-05-19T15:45:00","DECO.DR.POET","29.85","1.00","-3.99"],["2026-05-19T15:45:00","DECO.DR.TRGT","32.22","2.35","-2.97"],["2026-05-19T15:45:00","DECO.E.TRENTON","32.64","2.29","-2.49"],["2026-05-19T15:45:00","DECO.EIPS","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.ELIG","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.ESSEX.ARR","32.10","2.18","-2.92"],["2026-05-19T15:45:00","DECO.EXGNHW2","28.23","-0.65","-3.96"],["2026-05-19T15:45:00","DECO.EXGNMW2","28.76","-0.19","-3.89"],["2026-05-19T15:45:00","DECO.FERMI2","32.25","1.96","-2.55"],["2026-05-19T15:45:00","DECO.FESC","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.FRISB.ARR","31.97","2.04","-2.91"],["2026-05-19T15:45:00","DECO.FRMP112","33.74","2.53","-1.63"],["2026-05-19T15:45:00","DECO.FRMP113","33.74","2.53","-1.63"],["2026-05-19T15:45:00","DECO.FRMP114","33.74","2.53","-1.63"],["2026-05-19T15:45:00","DECO.GRNWD.MVP","30.20","0.70","-3.34"],["2026-05-19T15:45:00","DECO.GRNWD1","30.16","0.66","-3.34"],["2026-05-19T15:45:00","DECO.GWDP111","30.18","0.68","-3.34"],["2026-05-19T15:45:00","DECO.GWDP112","30.18","0.68","-3.34"],["2026-05-19T15:45:00","DECO.GWDP12","30.20","0.70","-3.34"],["2026-05-19T15:45:00","DECO.HNKP111","32.42","2.54","-2.96"],["2026-05-19T15:45:00","DECO.HNKP113","32.42","2.54","-2.96"],["2026-05-19T15:45:00","DECO.HNKP121","32.23","2.32","-2.93"],["2026-05-19T15:45:00","DECO.HNKP122","32.23","2.32","-2.93"],["2026-05-19T15:45:00","DECO.HRBRB.ARR","28.85","-0.11","-3.88"],["2026-05-19T15:45:00","DECO.HVSTW","28.28","-0.60","-3.96"],["2026-05-19T15:45:00","DECO.JUDD11","31.11","1.15","-2.88"],["2026-05-19T15:45:00","DECO.JUDD12","31.10","1.14","-2.88"],["2026-05-19T15:45:00","DECO.JUDD13","31.11","1.15","-2.88"],["2026-05-19T15:45:00","DECO.JUDD14","31.18","1.22","-2.88"],["2026-05-19T15:45:00","DECO.LAKEIRIS","30.30","0.78","-3.32"],["2026-05-19T15:45:00","DECO.LBWL.WTSL","32.74","2.29","-2.39"],["2026-05-19T15:45:00","DECO.LOAD.CNE","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.LUD1","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","DECO.LUD2","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","DECO.LUD3","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","DECO.LUD4","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","DECO.LUD5","26.83","-0.04","-5.97"],["2026-05-19T15:45:00","DECO.LUD6","26.83","-0.04","-5.97"],["2026-05-19T15:45:00","DECO.MCKINLEY1","29.84","0.91","-3.91"],["2026-05-19T15:45:00","DECO.MINDEN1","25.23","-3.81","-3.80"],["2026-05-19T15:45:00","DECO.MONROE1","32.31","1.86","-2.39"],["2026-05-19T15:45:00","DECO.MONROE2","32.31","1.86","-2.39"],["2026-05-19T15:45:00","DECO.MONROE3","32.26","1.69","-2.27"],["2026-05-19T15:45:00","DECO.MONROE4","32.23","1.66","-2.27"],["2026-05-19T15:45:00","DECO.MONRP11","32.31","1.86","-2.39"],["2026-05-19T15:45:00","DECO.MPPA.DWTL","32.74","2.29","-2.39"],["2026-05-19T15:45:00","DECO.MSCPA","33.21","3.26","-2.89"],["2026-05-19T15:45:00","DECO.NEC","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.NEP112","32.07","2.36","-3.13"],["2026-05-19T15:45:00","DECO.NEP113","32.07","2.36","-3.13"],["2026-05-19T15:45:00","DECO.NEP114","32.07","2.36","-3.13"],["2026-05-19T15:45:00","DECO.NEP12","31.98","2.27","-3.13"],["2026-05-19T15:45:00","DECO.NEP131","31.98","2.27","-3.13"],["2026-05-19T15:45:00","DECO.NEP132","31.98","2.27","-3.13"],["2026-05-19T15:45:00","DECO.NESL1","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.NOBEL","28.76","-0.19","-3.89"],["2026-05-19T15:45:00","DECO.OLIVRP11","30.10","1.17","-3.91"],["2026-05-19T15:45:00","DECO.PEGASUS","28.34","-0.40","-4.10"],["2026-05-19T15:45:00","DECO.PEGASUS2","28.34","-0.40","-4.10"],["2026-05-19T15:45:00","DECO.PHEASANT1","28.68","-0.16","-4.00"],["2026-05-19T15:45:00","DECO.PINE_TREE","30.62","0.97","-3.19"],["2026-05-19T15:45:00","DECO.PINNEBOG","28.74","-0.14","-3.96"],["2026-05-19T15:45:00","DECO.PLACDP12","31.60","1.83","-3.07"],["2026-05-19T15:45:00","DECO.PONTC.MVP","31.36","1.63","-3.11"],["2026-05-19T15:45:00","DECO.PUTNMP11","32.17","3.13","-3.80"],["2026-05-19T15:45:00","DECO.RPSN3.MVP","29.10","0.15","-3.89"],["2026-05-19T15:45:00","DECO.RPSON.MVP","29.04","0.09","-3.89"],["2026-05-19T15:45:00","DECO.RRP11","32.48","2.25","-2.61"],["2026-05-19T15:45:00","DECO.S.CASTLE","32.07","2.36","-3.13"],["2026-05-19T15:45:00","DECO.SANDU.MVP","29.73","0.62","-3.73"],["2026-05-19T15:45:00","DECO.SELC","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.SESA","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.SIGEL1","28.68","-0.27","-3.89"],["2026-05-19T15:45:00","DECO.SLOES11","32.69","2.34","-2.49"],["2026-05-19T15:45:00","DECO.STCLA.ARR","30.30","0.65","-3.19"],["2026-05-19T15:45:00","DECO.STCLP11","30.52","0.88","-3.20"],["2026-05-19T15:45:00","DECO.SUPP111","32.30","2.36","-2.90"],["2026-05-19T15:45:00","DECO.SUPP112","32.30","2.36","-2.90"],["2026-05-19T15:45:00","DECO.SUPP113","32.30","2.36","-2.90"],["2026-05-19T15:45:00","DECO.SUPP114","32.30","2.36","-2.90"],["2026-05-19T15:45:00","DECO.TRNCNL9","32.64","2.29","-2.49"],["2026-05-19T15:45:00","DECO.TURTLE1","28.68","-0.27","-3.89"],["2026-05-19T15:45:00","NSP.BELW_1.AZ","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","NSP.BEPC","7.98","-3.80","-21.06"],["2026-05-19T15:45:00","NSP.BIGBLUE","5.75","-4.46","-22.63"],["2026-05-19T15:45:00","NSP.BIGFALL_A","17.27","0.01","-15.58"],["2026-05-19T15:45:00","NSP.BLKBROOK","16.09","-0.02","-16.73"],["2026-05-19T15:45:00","NSP.BLKDO2","11.70","-2.08","-19.06"],["2026-05-19T15:45:00","NSP.BLKDO5","11.70","-2.08","-19.06"],["2026-05-19T15:45:00","NSP.BLKDO6","11.70","-2.08","-19.06"],["2026-05-19T15:45:00","NSP.BLUE_LK_09","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE_LK_10","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE_LK_11","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE_LK7","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE_LK8","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE1.ARR","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE2.ARR","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BLUE4.ARR","11.22","-2.36","-19.26"],["2026-05-19T15:45:00","NSP.BR_DIR_TR1","3.20","-5.82","-23.82"],["2026-05-19T15:45:00","NSP.BRGSRD.MVP","16.66","-1.31","-14.87"],["2026-05-19T15:45:00","NSP.BSTAR1.WND","5.68","-4.93","-22.23"],["2026-05-19T15:45:00","NSP.BSTAR2.WND","5.68","-4.93","-22.23"],["2026-05-19T15:45:00","NSP.BUFFR_TR1","3.20","-5.82","-23.82"],["2026-05-19T15:45:00","NSP.BUFFR_TR2","3.19","-5.83","-23.82"],["2026-05-19T15:45:00","NSP.CANFLSG1","11.82","-2.21","-18.81"],["2026-05-19T15:45:00","NSP.CANFLSG2","11.82","-2.21","-18.81"],["2026-05-19T15:45:00","NSP.CC.BLKD52","11.70","-2.08","-19.06"],["2026-05-19T15:45:00","NSP.CC.HIBRDG1","12.04","-2.17","-18.63"],["2026-05-19T15:45:00","NSP.CC.HIBRDG2","12.04","-2.17","-18.63"],["2026-05-19T15:45:00","NSP.CC.MANKAT1","5.96","-4.09","-22.79"],["2026-05-19T15:45:00","NSP.CC.MANKAT2","5.91","-4.14","-22.79"],["2026-05-19T15:45:00","NSP.CC.RIVRSD1","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.CC.RIVRSD2","12.32","-1.78","-18.74"],["2026-05-19T15:45:00","NSP.CEDARFAL","16.10","-0.41","-16.33"],["2026-05-19T15:45:00","NSP.CH_DIR_TR4","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.CHARA_TR1","1.64","-5.81","-25.39"],["2026-05-19T15:45:00","NSP.CHARA_TR2","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.CHARA_TR4","1.63","-5.82","-25.39"],["2026-05-19T15:45:00","NSP.CHEMOLSPO","12.17","-1.97","-18.70"],["2026-05-19T15:45:00","NSP.CHPFL1.HYD","16.79","-0.24","-15.81"],["2026-05-19T15:45:00","NSP.CHPFL2.HYD","16.82","-0.22","-15.80"],["2026-05-19T15:45:00","NSP.CHPRES","17.20","-0.04","-15.60"],["2026-05-19T15:45:00","NSP.CISCO1","-0.43","-5.13","-28.14"],["2026-05-19T15:45:00","NSP.CMMPA.FAIR","8.03","-3.63","-21.18"],["2026-05-19T15:45:00","NSP.CMMPA.G","10.85","-2.37","-19.62"],["2026-05-19T15:45:00","NSP.CMMPA.GF","8.12","-3.78","-20.94"],["2026-05-19T15:45:00","NSP.CMMPA.GLEN","10.85","-2.37","-19.62"],["2026-05-19T15:45:00","NSP.CMMPA.JANE","10.74","-2.55","-19.55"],["2026-05-19T15:45:00","NSP.CMMPA.KASS","12.47","-2.74","-17.63"],["2026-05-19T15:45:00","NSP.CMMPA.KEN","12.04","-1.94","-18.86"],["2026-05-19T15:45:00","NSP.CMMPA.SE","7.90","-3.09","-21.85"],["2026-05-19T15:45:00","NSP.CODA.BYLL","11.88","-2.13","-18.83"],["2026-05-19T15:45:00","NSP.COYOTE","5.41","-4.96","-22.47"],["2026-05-19T15:45:00","NSP.CRNELL.HYD","17.07","-0.09","-15.68"],["2026-05-19T15:45:00","NSP.CWN1","3.93","-5.53","-23.38"],["2026-05-19T15:45:00","NSP.CWN2","3.93","-5.53","-23.38"],["2026-05-19T15:45:00","NSP.DANIELSN1","8.82","-3.92","-20.10"],["2026-05-19T15:45:00","NSP.DR.BTFN","10.72","-2.47","-19.65"],["2026-05-19T15:45:00","NSP.DR.MHP","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","NSP.DR.MNA","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","NSP.DR.SMRT","14.89","-0.96","-16.99"],["2026-05-19T15:45:00","NSP.EASTRDG1","0.98","-5.62","-26.24"],["2026-05-19T15:45:00","NSP.ELLIOTPK1","12.48","-1.79","-18.57"],["2026-05-19T15:45:00","NSP.EWINGTON1","-0.46","-5.16","-28.14"],["2026-05-19T15:45:00","NSP.FENTON.WND","0.59","-5.53","-26.72"],["2026-05-19T15:45:00","NSP.FLAMBHYDRO","18.40","1.17","-15.61"],["2026-05-19T15:45:00","NSP.FRENCH1","18.31","-0.37","-14.16"],["2026-05-19T15:45:00","NSP.FRENCH2","18.31","-0.37","-14.16"],["2026-05-19T15:45:00","NSP.FRENCH3","18.22","-0.46","-14.16"],["2026-05-19T15:45:00","NSP.FRENCH4","18.22","-0.46","-14.16"],["2026-05-19T15:45:00","NSP.GARWIN1","11.97","-3.24","-17.63"],["2026-05-19T15:45:00","NSP.GDMEADOW","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","NSP.GLU","19.65","1.68","-14.87"],["2026-05-19T15:45:00","NSP.GRANTY.ARR","12.06","-2.07","-18.71"],["2026-05-19T15:45:00","NSP.GRE.BFRDG","3.13","-5.89","-23.82"],["2026-05-19T15:45:00","NSP.HAMPTN.MVP","11.13","-2.65","-19.06"],["2026-05-19T15:45:00","NSP.HATFIHAT1","16.67","-0.79","-15.38"],["2026-05-19T15:45:00","NSP.HCPD.GRVCT","10.20","-2.75","-19.89"],["2026-05-19T15:45:00","NSP.HCPD.LKCR","6.01","0.06","-26.89"],["2026-05-19T15:45:00","NSP.HCPD.MAD","5.47","-0.48","-26.89"],["2026-05-19T15:45:00","NSP.HCPD.NU","7.75","-3.04","-22.05"],["2026-05-19T15:45:00","NSP.HCPD.SXFLS","1.81","-4.15","-26.88"],["2026-05-19T15:45:00","NSP.HCPD_1.AZ","1.81","-4.15","-26.88"],["2026-05-19T15:45:00","NSP.HENNIPIN1","12.52","-1.76","-18.56"],["2026-05-19T15:45:00","NSP.HIBRDG.7","12.05","-2.16","-18.63"],["2026-05-19T15:45:00","NSP.HIBRDG.8","12.05","-2.16","-18.63"],["2026-05-19T15:45:00","NSP.HIBRDG9_1","12.01","-2.20","-18.63"],["2026-05-19T15:45:00","NSP.HIBRDG9_2","12.01","-2.20","-18.63"],["2026-05-19T15:45:00","NSP.HOLCOM.HYD","17.29","0.10","-15.65"],["2026-05-19T15:45:00","NSP.IBR.YANKE","3.93","-5.53","-23.38"],["2026-05-19T15:45:00","NSP.INVRHL1","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","NSP.INVRHL2","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","NSP.INVRHL3","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","NSP.INVRHL4","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","NSP.INVRHL5","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","NSP.INVRHL6","11.96","-2.11","-18.77"],["2026-05-19T15:45:00","ALTW.SACCOWIND","-9.28","-4.54","-37.58"],["2026-05-19T15:45:00","ALTW.SARATOGA","13.29","-4.60","-14.95"],["2026-05-19T15:45:00","ALTW.SLAK_CT1","35.61","-4.22","6.99"],["2026-05-19T15:45:00","ALTW.SLAK_CT2","35.61","-4.22","6.99"],["2026-05-19T15:45:00","ALTW.SLAK_R1","35.61","-4.22","6.99"],["2026-05-19T15:45:00","ALTW.SLAK_R2","35.61","-4.22","6.99"],["2026-05-19T15:45:00","ALTW.SLAK_R3","35.61","-4.22","6.99"],["2026-05-19T15:45:00","ALTW.SMP","10.46","-3.26","-19.12"],["2026-05-19T15:45:00","ALTW.SOUTH.FRK","-0.49","-5.19","-28.14"],["2026-05-19T15:45:00","ALTW.SPRVAUN1","14.85","-2.80","-15.19"],["2026-05-19T15:45:00","ALTW.STCRK.SIG","-16.95","-4.94","-44.85"],["2026-05-19T15:45:00","ALTW.STORMLK2","-1.09","-5.33","-28.60"],["2026-05-19T15:45:00","ALTW.STORYCO1","-0.01","-5.33","-27.52"],["2026-05-19T15:45:00","ALTW.STORYCOII","0.00","-5.32","-27.52"],["2026-05-19T15:45:00","ALTW.TEA_1.AZ","10.46","-3.26","-19.12"],["2026-05-19T15:45:00","ALTW.TOI","9.92","-4.88","-18.04"],["2026-05-19T15:45:00","ALTW.TOI_2.3","9.94","-4.84","-18.06"],["2026-05-19T15:45:00","ALTW.TOI_MGEO","9.94","-4.84","-18.06"],["2026-05-19T15:45:00","ALTW.TOI_MGEP","9.94","-4.84","-18.06"],["2026-05-19T15:45:00","ALTW.TURTLECRK","-32.89","-4.09","-61.64"],["2026-05-19T15:45:00","ALTW.UPLANDPR","-5.09","-4.98","-32.95"],["2026-05-19T15:45:00","ALTW.UPLS_1.AZ","2.57","-3.37","-26.90"],["2026-05-19T15:45:00","ALTW.UPLS_2.AZ","5.20","-0.75","-26.89"],["2026-05-19T15:45:00","ALTW.W_BINGHAM","1.08","-4.22","-27.54"],["2026-05-19T15:45:00","ALTW.WAPLOSOLR","27.89","-1.18","-3.77"],["2026-05-19T15:45:00","ALTW.WELLS1","6.54","-3.67","-22.63"],["2026-05-19T15:45:00","ALTW.WEVER.ESR","28.09","-1.32","-3.43"],["2026-05-19T15:45:00","ALTW.WEVERSOL","28.09","-1.32","-3.43"],["2026-05-19T15:45:00","ALTW.WHISPERWI","10.77","-4.82","-17.25"],["2026-05-19T15:45:00","ALTW.WIN1","0.16","-4.72","-27.96"],["2026-05-19T15:45:00","ALTW.WOLFWIND","-0.85","-4.72","-28.97"],["2026-05-19T15:45:00","ALTW.WPPI","20.85","-2.40","-9.59"],["2026-05-19T15:45:00","ALTW.WPPI_1.AZ","19.61","-2.60","-10.63"],["2026-05-19T15:45:00","ALTW.WRTHNGT","-0.05","-4.73","-28.16"],["2026-05-19T15:45:00","ALTW.WSEC3","60.23","-3.37","30.76"],["2026-05-19T15:45:00","ALTW.WSEC4","60.23","-3.37","30.76"],["2026-05-19T15:45:00","ALTW.WWN.ESR","11.98","-4.30","-16.56"],["2026-05-19T15:45:00","ALTW.WWNORTH","11.98","-4.30","-16.56"],["2026-05-19T15:45:00","AMIL.176872","27.68","0.01","-5.17"],["2026-05-19T15:45:00","AMIL.ACL9","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.ACP9","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AEM.CAT","27.53","-0.39","-4.92"],["2026-05-19T15:45:00","AMIL.AEM.IL","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.AEM.LBM","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AEM.MUNI","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AEM.NWTN","32.49","-0.35","0.00"],["2026-05-19T15:45:00","AMIL.AEM.RPGI","20.67","-2.85","-9.32"],["2026-05-19T15:45:00","AMIL.AEM.SYLND","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AIP9","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AIU1","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.ALSEYCTG1","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.ALSEYCTG2","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.ALSEYCTG3","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.ALSEYCTG4","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.ALSEYCTG5","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.ALSEYCTG6","28.45","-1.43","-2.96"],["2026-05-19T15:45:00","AMIL.AMAEAMAN","27.29","-1.78","-3.77"],["2026-05-19T15:45:00","AMIL.AMBT","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.AMER","28.52","-0.83","-3.49"],["2026-05-19T15:45:00","AMIL.AMILSES","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.AMS_ASTOR","8.77","-5.02","-19.05"],["2026-05-19T15:45:00","AMIL.ANI_AANIT","23.05","-4.62","-5.17"],["2026-05-19T15:45:00","AMIL.APN5","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.ARCHSF1","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ARCHSF2","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ARCHSF3","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ARCHSF4","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ARCHSF5","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ARCHSF6","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.ASPIRITY","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.BALDSSAUX","31.62","-1.22","0.00"],["2026-05-19T15:45:00","AMIL.BALDT1.NU","31.62","-1.22","0.00"],["2026-05-19T15:45:00","AMIL.BALDWI51","31.66","-1.18","0.00"],["2026-05-19T15:45:00","AMIL.BALDWI52","31.66","-1.18","0.00"],["2026-05-19T15:45:00","AMIL.BENGTNWD","26.61","-1.21","-5.02"],["2026-05-19T15:45:00","AMIL.BFESLD","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.BGRVR.PPI","38.31","0.05","5.42"],["2026-05-19T15:45:00","AMIL.BGS5","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.BGS6","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.BIGRIVER","38.31","0.05","5.42"],["2026-05-19T15:45:00","AMIL.BOOMTOWN","38.93","0.20","5.89"],["2026-05-19T15:45:00","AMIL.BRDLWIND","25.84","-0.84","-6.16"],["2026-05-19T15:45:00","AMIL.BSEAMIL","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.BSEINDC1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.BSEINDCP1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.BSEINDIP1","25.47","-0.96","-6.41"],["2026-05-19T15:45:00","AMIL.BSHPHL2","26.93","-0.97","-4.94"],["2026-05-19T15:45:00","AMIL.BSHPHL3","26.93","-0.97","-4.94"],["2026-05-19T15:45:00","AMIL.BWSS_BF","31.66","-1.18","0.00"],["2026-05-19T15:45:00","AMIL.BWSS_SF","31.66","-1.18","0.00"],["2026-05-19T15:45:00","AMIL.CALRIDGE","25.44","-0.99","-6.41"],["2026-05-19T15:45:00","AMIL.CASS","28.19","-1.76","-2.89"],["2026-05-19T15:45:00","AMIL.CC.CSTN","32.21","-0.63","0.00"],["2026-05-19T15:45:00","AMIL.CCG_1.AZ","39.95","0.53","6.58"],["2026-05-19T15:45:00","EES.FRSKR1.ARR","36.67","-1.62","5.45"],["2026-05-19T15:45:00","EES.GEISMAR","32.89","0.05","0.00"],["2026-05-19T15:45:00","EES.GP_PORTHUD","32.50","-0.34","0.00"],["2026-05-19T15:45:00","EES.HNTSMN_PNO","39.04","0.59","5.61"],["2026-05-19T15:45:00","EES.HOUMA.ARR","33.43","0.59","0.00"],["2026-05-19T15:45:00","EES.HRTBRG.ARR","37.83","-0.58","5.57"],["2026-05-19T15:45:00","EES.INLND1.ARR","37.95","-0.47","5.58"],["2026-05-19T15:45:00","EES.INLND2.ARR","37.95","-0.47","5.58"],["2026-05-19T15:45:00","EES.IRISSOLAR","32.00","-0.84","0.00"],["2026-05-19T15:45:00","EES.JAXSNS.ARR","32.66","-0.18","0.00"],["2026-05-19T15:45:00","EES.JDEC","37.87","0.00","5.03"],["2026-05-19T15:45:00","EES.JWL_CT1","32.22","-0.62","0.00"],["2026-05-19T15:45:00","EES.JWL_CT2","32.21","-0.63","0.00"],["2026-05-19T15:45:00","EES.JWL_ST1","32.25","-0.59","0.00"],["2026-05-19T15:45:00","EES.JWL_ST2","32.25","-0.59","0.00"],["2026-05-19T15:45:00","EES.KRBYVLE.AZ","39.18","0.73","5.61"],["2026-05-19T15:45:00","EES.L_CREEK1","38.21","-0.48","5.85"],["2026-05-19T15:45:00","EES.L_CREEK2","38.22","-0.47","5.85"],["2026-05-19T15:45:00","EES.L_GYPSY2","32.48","-0.36","0.00"],["2026-05-19T15:45:00","EES.L_GYPSY3","32.34","-0.50","0.00"],["2026-05-19T15:45:00","EES.LA3","32.90","0.06","0.00"],["2026-05-19T15:45:00","EES.LFSF","36.33","-1.96","5.45"],["2026-05-19T15:45:00","EES.LIBERTY","38.57","0.03","5.70"],["2026-05-19T15:45:00","EES.LKCHAR_CT1","37.24","-1.10","5.50"],["2026-05-19T15:45:00","EES.LKCHAR_CT2","37.24","-1.10","5.50"],["2026-05-19T15:45:00","EES.LKCHAR_ST","37.44","-0.90","5.50"],["2026-05-19T15:45:00","EES.LONSTR1","37.98","-0.37","5.51"],["2026-05-19T15:45:00","EES.MAGPOWG","32.50","-0.34","0.00"],["2026-05-19T15:45:00","EES.MCLWS1.ARR","38.21","-0.22","5.59"],["2026-05-19T15:45:00","EES.MICHOD.ARR","32.69","-0.15","0.00"],["2026-05-19T15:45:00","EES.MONDUSOLAR","32.54","-0.30","0.00"],["2026-05-19T15:45:00","EES.MORIL1.ARR","33.58","0.74","0.00"],["2026-05-19T15:45:00","EES.MORTN1.ARR","32.34","-0.50","0.00"],["2026-05-19T15:45:00","EES.MORTN2.ARR","32.34","-0.50","0.00"],["2026-05-19T15:45:00","EES.MOTIVA_GEN","39.07","0.62","5.61"],["2026-05-19T15:45:00","EES.MTCPSCT1","38.37","-0.32","5.85"],["2026-05-19T15:45:00","EES.MTCPSCT2","38.26","-0.43","5.85"],["2026-05-19T15:45:00","EES.MTCPSST1","38.37","-0.31","5.84"],["2026-05-19T15:45:00","EES.NELSON1","37.64","-0.70","5.50"],["2026-05-19T15:45:00","EES.NELSON2","37.64","-0.70","5.50"],["2026-05-19T15:45:00","EES.NELSON6","37.70","-0.64","5.50"],["2026-05-19T15:45:00","EES.NEWTON","39.03","0.45","5.74"],["2026-05-19T15:45:00","EES.NEWTON1.AZ","39.03","0.45","5.74"],["2026-05-19T15:45:00","EES.NINEM1.ARR","32.41","-0.43","0.00"],["2026-05-19T15:45:00","EES.NINEM6_CT1","32.16","-0.68","0.00"],["2026-05-19T15:45:00","EES.NINEM6_CT2","32.16","-0.68","0.00"],["2026-05-19T15:45:00","EES.NINEM6_ST","32.29","-0.55","0.00"],["2026-05-19T15:45:00","EES.NINEMILE4","32.35","-0.49","0.00"],["2026-05-19T15:45:00","EES.NINEMILE5","32.41","-0.43","0.00"],["2026-05-19T15:45:00","EES.NOPLD","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EES.NOPS_1","32.46","-0.38","0.00"],["2026-05-19T15:45:00","EES.NOPS_2","32.46","-0.38","0.00"],["2026-05-19T15:45:00","EES.NOPS_3","32.46","-0.38","0.00"],["2026-05-19T15:45:00","EES.NOPS_4","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.NOPS_5","32.56","-0.28","0.00"],["2026-05-19T15:45:00","EES.NOPS_6","32.45","-0.39","0.00"],["2026-05-19T15:45:00","EES.NOPS_7","32.45","-0.39","0.00"],["2026-05-19T15:45:00","EES.NSIDE1.ARR","32.40","-0.44","0.00"],["2026-05-19T15:45:00","EES.NSIDE2.ARR","32.40","-0.44","0.00"],["2026-05-19T15:45:00","EES.OAK_RG_GEN","35.89","-2.37","5.42"],["2026-05-19T15:45:00","EES.OCAPS_1A","38.54","0.10","5.60"],["2026-05-19T15:45:00","EES.OCAPS_1B","38.95","0.51","5.60"],["2026-05-19T15:45:00","EES.OCAPS_1C","38.80","0.36","5.60"],["2026-05-19T15:45:00","EES.OUACH_1","35.40","-2.95","5.51"],["2026-05-19T15:45:00","EES.OUACH_2","35.40","-2.95","5.51"],["2026-05-19T15:45:00","EES.OUACH_3","35.40","-2.95","5.51"],["2026-05-19T15:45:00","EES.OXBOW","32.24","-0.60","0.00"],["2026-05-19T15:45:00","EES.PANAM1.ARR","32.88","0.04","0.00"],["2026-05-19T15:45:00","EES.PERVL1","36.70","-1.57","5.43"],["2026-05-19T15:45:00","EES.PERVL1.ARR","36.70","-1.57","5.43"],["2026-05-19T15:45:00","EES.PERVL2.ARR","36.70","-1.57","5.43"],["2026-05-19T15:45:00","EES.PERVL2_CT","36.70","-1.57","5.43"],["2026-05-19T15:45:00","EES.PLAHTC.ARR","32.23","-0.61","0.00"],["2026-05-19T15:45:00","EES.RBRSW2.ARR","32.40","-0.44","0.00"],["2026-05-19T15:45:00","EES.RBRSW5.ARR","32.27","-0.57","0.00"],["2026-05-19T15:45:00","EES.RCTHOMAS","38.74","0.13","5.77"],["2026-05-19T15:45:00","EES.REXBRW.ARR","32.38","-0.46","0.00"],["2026-05-19T15:45:00","EES.RICE1","37.98","-0.35","5.49"],["2026-05-19T15:45:00","EES.RICHD1.ARR","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.RICHD2.ARR","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EES.RILLA.ARR","36.59","-1.70","5.45"],["2026-05-19T15:45:00","EES.RVRBEND1","32.20","-0.64","0.00"],["2026-05-19T15:45:00","EES.SABINE1","38.35","-0.09","5.60"],["2026-05-19T15:45:00","EES.SABINE3","38.80","0.36","5.60"],["2026-05-19T15:45:00","EES.SABINE4","38.49","0.05","5.60"],["2026-05-19T15:45:00","EES.SABINE5","38.37","-0.07","5.60"],["2026-05-19T15:45:00","EES.SAM_DAM_12","39.48","0.79","5.85"],["2026-05-19T15:45:00","EES.SAN_JC1_CT","38.48","-0.14","5.78"],["2026-05-19T15:45:00","EES.SAN_JC2_CT","38.48","-0.14","5.78"],["2026-05-19T15:45:00","EES.SLEMCO","33.22","0.38","0.00"],["2026-05-19T15:45:00","EES.SLRD","31.90","-0.94","0.00"],["2026-05-19T15:45:00","EES.SPORT1.ARR","32.45","-0.39","0.00"],["2026-05-19T15:45:00","EES.SPORT2.ARR","32.45","-0.39","0.00"],["2026-05-19T15:45:00","EES.SRMPA","39.23","0.69","5.70"],["2026-05-19T15:45:00","EES.SRMPA_1.AZ","39.23","0.69","5.70"],["2026-05-19T15:45:00","EES.STERL7","35.46","-2.89","5.51"],["2026-05-19T15:45:00","GRE.LKFLGR5","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","GRE.LKFLGR6","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","GRE.MAPLEMAPL","11.99","-1.73","-19.12"],["2026-05-19T15:45:00","GRE.MMPA","12.50","-1.67","-18.67"],["2026-05-19T15:45:00","GRE.MORA__2_5","13.95","-0.45","-18.44"],["2026-05-19T15:45:00","GRE.MORA__6","13.95","-0.45","-18.44"],["2026-05-19T15:45:00","GRE.MOWER2","13.05","-4.48","-15.31"],["2026-05-19T15:45:00","GRE.MP.GRE","13.43","-1.50","-17.91"],["2026-05-19T15:45:00","GRE.NBRNCG_QS","13.46","-1.03","-18.35"],["2026-05-19T15:45:00","GRE.NFW_1","10.84","-3.82","-18.18"],["2026-05-19T15:45:00","GRE.NSP","9.92","-3.04","-19.88"],["2026-05-19T15:45:00","GRE.NSP.CXS","12.30","-1.95","-18.59"],["2026-05-19T15:45:00","GRE.NSP.GREC","10.78","-2.36","-19.70"],["2026-05-19T15:45:00","GRE.NSPP_1.AZ","11.05","-3.32","-18.47"],["2026-05-19T15:45:00","GRE.ORMATHR","2.05","-4.33","-26.46"],["2026-05-19T15:45:00","GRE.PRINC1","13.18","-1.08","-18.58"],["2026-05-19T15:45:00","GRE.PRINC2","13.18","-1.08","-18.58"],["2026-05-19T15:45:00","GRE.PVLYGR1","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","GRE.PVLYGR2","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","GRE.PVLYGR3","12.27","-3.00","-17.57"],["2026-05-19T15:45:00","GRE.REC","10.82","-3.77","-18.25"],["2026-05-19T15:45:00","GRE.REC.CC1_AC","10.77","-3.82","-18.25"],["2026-05-19T15:45:00","GRE.REC.CC1_DC","10.77","-3.82","-18.25"],["2026-05-19T15:45:00","GRE.REC.CC2_AC","10.77","-3.82","-18.25"],["2026-05-19T15:45:00","GRE.REC.CC2_DC","11.77","-2.28","-18.79"],["2026-05-19T15:45:00","GRE.REC.DATA","10.78","-3.81","-18.25"],["2026-05-19T15:45:00","GRE.REC.DCLOSS","10.77","-3.82","-18.25"],["2026-05-19T15:45:00","GRE.ROCKLAKE","13.81","-0.80","-18.23"],["2026-05-19T15:45:00","GRE.SMP","13.71","-0.65","-18.48"],["2026-05-19T15:45:00","GRE.SMP.GRE","12.28","-3.25","-17.31"],["2026-05-19T15:45:00","GRE.STANT.ARR","10.71","-3.87","-18.26"],["2026-05-19T15:45:00","GRE.STBON1","11.81","-1.80","-19.23"],["2026-05-19T15:45:00","GRE.TEA_1.AZ","13.64","-0.75","-18.45"],["2026-05-19T15:45:00","GRE.TRIMTTRIM","0.52","-4.82","-27.50"],["2026-05-19T15:45:00","GRE.WILM","8.57","-3.54","-20.73"],["2026-05-19T15:45:00","HE.07LCPGEN1","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.07LCPGEN2","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.07LCPGEN3","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.07LCPGEN4","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.07LCPGEN5","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.07LCPGEN6","44.49","-0.26","11.91"],["2026-05-19T15:45:00","HE.CIN","44.61","1.91","9.86"],["2026-05-19T15:45:00","HE.HE","45.84","1.94","11.06"],["2026-05-19T15:45:00","HE.HEIRLOOMSLR","42.68","0.32","9.52"],["2026-05-19T15:45:00","HE.MEROM_AUX","36.00","-0.20","3.36"],["2026-05-19T15:45:00","HE.MEROM_CH1","36.00","-0.20","3.36"],["2026-05-19T15:45:00","HE.MEROM_CH2","36.00","-0.20","3.36"],["2026-05-19T15:45:00","HE.MEROM1","36.00","-0.20","3.36"],["2026-05-19T15:45:00","HE.MEROM2","36.00","-0.20","3.36"],["2026-05-19T15:45:00","HE.OSPR_PT","36.15","-0.05","3.36"],["2026-05-19T15:45:00","HE.RATTS.ARR","42.88","0.57","9.47"],["2026-05-19T15:45:00","HE.RATTS1SLR","42.68","0.32","9.52"],["2026-05-19T15:45:00","HE.SIGW","44.58","3.13","8.61"],["2026-05-19T15:45:00","HE.WORTH1","38.88","-0.03","6.07"],["2026-05-19T15:45:00","HE.WORTH2","38.88","-0.03","6.07"],["2026-05-19T15:45:00","HE.WORTH3","38.88","-0.03","6.07"],["2026-05-19T15:45:00","HE.WORTH4","38.88","-0.03","6.07"],["2026-05-19T15:45:00","HMPL.HMPL_1.AZ","43.15","1.90","8.41"],["2026-05-19T15:45:00","HMPL.HMPLOAD","43.15","1.90","8.41"],["2026-05-19T15:45:00","ILGEN1.AGG","31.96","-0.88","0.00"],["2026-05-19T15:45:00","ILGEN10.AGG","31.96","-0.88","0.00"],["2026-05-19T15:45:00","ILGEN2.AGG","31.96","-0.88","0.00"],["2026-05-19T15:45:00","ILGEN3.AGG","31.82","-1.02","0.00"],["2026-05-19T15:45:00","ILGEN4.AGG","27.50","-0.35","-4.99"],["2026-05-19T15:45:00","ILGEN5.AGG","31.96","-0.88","0.00"],["2026-05-19T15:45:00","ILGEN7.AGG","31.96","-0.88","0.00"],["2026-05-19T15:45:00","ILLINOIS.HUB","27.99","-0.85","-4.00"],["2026-05-19T15:45:00","INDIANA.HUB","32.94","1.77","-1.67"],["2026-05-19T15:45:00","INDN","36.81","-2.57","6.54"],["2026-05-19T15:45:00","IPL.16EVCT7","60.57","1.96","25.77"],["2026-05-19T15:45:00","IPL.16EVCT8","60.57","1.96","25.77"],["2026-05-19T15:45:00","IPL.16EVST9","60.57","1.96","25.77"],["2026-05-19T15:45:00","IPL.16GEOR11G","62.44","1.51","28.09"],["2026-05-19T15:45:00","IPL.16GEOR22G","62.43","1.50","28.09"],["2026-05-19T15:45:00","IPL.16GEOR33G","62.42","1.49","28.09"],["2026-05-19T15:45:00","IPL.16GEOR44G","62.44","1.51","28.09"],["2026-05-19T15:45:00","IPL.16PETE.AGG","44.77","0.56","11.37"],["2026-05-19T15:45:00","IPL.16PETEE3","44.83","0.62","11.37"],["2026-05-19T15:45:00","IPL.16PETEE4","44.77","0.56","11.37"],["2026-05-19T15:45:00","IPL.16STOC4C4","61.06","1.41","26.81"],["2026-05-19T15:45:00","IPL.16STOC5C5","60.94","1.29","26.81"],["2026-05-19T15:45:00","IPL.16STOT.AGG","60.92","1.47","26.61"],["2026-05-19T15:45:00","IPL.16STOU5O5","61.00","1.37","26.79"],["2026-05-19T15:45:00","IPL.16STOU6O6","61.12","1.49","26.79"],["2026-05-19T15:45:00","IPL.16STOU7O7","60.85","1.49","26.52"],["2026-05-19T15:45:00","IPL.16STOUCC6","61.03","1.38","26.81"],["2026-05-19T15:45:00","IPL.16STOUTR1","61.00","1.64","26.52"],["2026-05-19T15:45:00","IPL.16SYST.AGG","55.48","1.14","21.50"],["2026-05-19T15:45:00","IPL.AZ","61.67","1.90","26.93"],["2026-05-19T15:45:00","IPL.CC.IPLEV01","60.57","1.96","25.77"],["2026-05-19T15:45:00","IPL.HE","59.03","1.77","24.42"],["2026-05-19T15:45:00","IPL.HEPM_1.AZ","59.03","1.77","24.42"],["2026-05-19T15:45:00","IPL.IPL","61.67","1.90","26.93"],["2026-05-19T15:45:00","IPL.PEC01","44.47","0.26","11.37"],["2026-05-19T15:45:00","IPL.PIKECB01","44.83","0.62","11.37"],["2026-05-19T15:45:00","IPL.STOU3.ARR","61.23","1.60","26.79"],["2026-05-19T15:45:00","SPRM","36.81","-2.57","6.54"],["2026-05-19T15:45:00","SPS","36.81","-2.57","6.54"],["2026-05-19T15:45:00","SWPP","36.81","-2.57","6.54"],["2026-05-19T15:45:00","TEXAS.HUB","39.16","0.70","5.62"],["2026-05-19T15:45:00","TVA","33.41","0.34","0.23"],["2026-05-19T15:45:00","TVA.BRMNH1.ARR","32.97","0.13","0.00"],["2026-05-19T15:45:00","TVA.CALRIDGE","25.44","-0.99","-6.41"],["2026-05-19T15:45:00","TVA.TVA","32.97","0.13","0.00"],["2026-05-19T15:45:00","TVA.TVAM_1.AZ","32.97","0.13","0.00"],["2026-05-19T15:45:00","TVA.WHITEOAK","26.74","-1.27","-4.83"],["2026-05-19T15:45:00","UPPC.AUTRAIN","25.56","4.14","-11.42"],["2026-05-19T15:45:00","UPPC.AZ","23.90","2.51","-11.45"],["2026-05-19T15:45:00","UPPC.ESC","23.45","2.02","-11.41"],["2026-05-19T15:45:00","UPPC.ESC.AZ","23.45","2.02","-11.41"],["2026-05-19T15:45:00","UPPC.GLADSTONE","23.25","1.82","-11.41"],["2026-05-19T15:45:00","UPPC.HOIST23","22.48","1.07","-11.43"],["2026-05-19T15:45:00","UPPC.INTEGRATD","23.83","2.44","-11.45"],["2026-05-19T15:45:00","UPPC.LWEC","24.31","2.94","-11.47"],["2026-05-19T15:45:00","UPPC.MCCLURE12","22.39","0.98","-11.43"],["2026-05-19T15:45:00","UPPC.ONTONAGON","24.46","3.09","-11.47"],["2026-05-19T15:45:00","UPPC.PORT.ARR","24.50","3.13","-11.47"],["2026-05-19T15:45:00","UPPC.VICTORIA1","24.07","2.75","-11.52"],["2026-05-19T15:45:00","UPPC.VICTORIA2","24.07","2.75","-11.52"],["2026-05-19T15:45:00","UPPC.WARDEN","24.31","2.94","-11.47"],["2026-05-19T15:45:00","UPPC.WPMC","24.53","3.16","-11.47"],["2026-05-19T15:45:00","UPPC.WPPI","23.88","2.47","-11.43"],["2026-05-19T15:45:00","UPPC.WPSE","24.33","2.97","-11.48"],["2026-05-19T15:45:00","VAP","30.41","0.25","-2.68"],["2026-05-19T15:45:00","WAUE","36.81","-2.57","6.54"],["2026-05-19T15:45:00","WEC.AZ","27.57","0.73","-6.00"],["2026-05-19T15:45:00","WEC.BDGHLW2S","26.20","-2.17","-4.47"],["2026-05-19T15:45:00","WEC.BLUSKYGF","28.03","0.16","-4.97"],["2026-05-19T15:45:00","WEC.BUTRIDGE1","28.63","0.83","-5.04"],["2026-05-19T15:45:00","WEC.CC.PORTW1","28.08","0.34","-5.10"],["2026-05-19T15:45:00","WEC.CC.PORTW2","28.21","0.47","-5.10"],["2026-05-19T15:45:00","WEC.CCDGTC1","28.58","0.79","-5.05"],["2026-05-19T15:45:00","WEC.CCDGTC2","28.58","0.79","-5.05"],["2026-05-19T15:45:00","WEC.CCDGTC3","28.58","0.79","-5.05"],["2026-05-19T15:45:00","WEC.CCDGTC4","28.58","0.79","-5.05"],["2026-05-19T15:45:00","WEC.DAR_SLR1","26.77","-1.05","-5.02"],["2026-05-19T15:45:00","WEC.DR.WEPM","28.17","0.87","-5.54"],["2026-05-19T15:45:00","WEC.EITM_LZ01","27.68","0.30","-5.46"],["2026-05-19T15:45:00","WEC.EITM_LZ02","27.68","0.30","-5.46"],["2026-05-19T15:45:00","WEC.EITM_LZ03","27.68","0.30","-5.46"],["2026-05-19T15:45:00","WEC.ERG1","27.57","0.12","-5.39"],["2026-05-19T15:45:00","WEC.ERG2","27.56","0.11","-5.39"],["2026-05-19T15:45:00","WEC.ERGS_LD","27.57","0.12","-5.39"],["2026-05-19T15:45:00","WEC.GERMANOT1","28.79","1.09","-5.14"],["2026-05-19T15:45:00","WEC.GERMANOT2","28.79","1.09","-5.14"],["2026-05-19T15:45:00","WEC.GERMANOT3","28.79","1.09","-5.14"],["2026-05-19T15:45:00","WEC.GERMANOT4","28.79","1.09","-5.14"],["2026-05-19T15:45:00","WEC.GERMANOT5","28.79","1.09","-5.14"],["2026-05-19T15:45:00","WEC.GLACRHLS","22.16","-0.50","-10.18"],["2026-05-19T15:45:00","WEC.JOU_WMONT","26.20","-2.16","-4.48"],["2026-05-19T15:45:00","WEC.KAC_GE5CT","22.42","0.46","-10.88"],["2026-05-19T15:45:00","WEC.KAC_ISPP","22.42","0.46","-10.88"],["2026-05-19T15:45:00","WEC.KAUCBL.ARR","22.24","0.34","-10.94"],["2026-05-19T15:45:00","WEC.KOSH_SLR1","27.21","-0.76","-4.87"],["2026-05-19T15:45:00","WEC.LGHTHVT01","28.60","0.83","-5.07"],["2026-05-19T15:45:00","WEC.OAKCREKC5","27.82","0.35","-5.37"],["2026-05-19T15:45:00","WEC.OCONTFL","22.59","1.01","-11.26"],["2026-05-19T15:45:00","WEC.OKCGC6","27.78","0.32","-5.38"],["2026-05-19T15:45:00","WEC.OKCGC7","27.69","0.23","-5.38"],["2026-05-19T15:45:00","WEC.OKCGC8","27.78","0.32","-5.38"],["2026-05-19T15:45:00","WEC.PARIS01S1","27.97","0.54","-5.41"],["2026-05-19T15:45:00","WEC.PARIS01S2","27.97","0.54","-5.41"],["2026-05-19T15:45:00","WEC.PARIS01S3","27.97","0.54","-5.41"],["2026-05-19T15:45:00","WEC.PARIS01S4","27.97","0.54","-5.41"],["2026-05-19T15:45:00","WEC.PB1AUX","21.96","-0.14","-10.74"],["2026-05-19T15:45:00","WEC.PB2AUX","21.95","-0.15","-10.74"],["2026-05-19T15:45:00","WEC.PLSNT1.MVP","27.61","0.27","-5.50"],["2026-05-19T15:45:00","WEC.PORTWA1CT1","28.04","0.30","-5.10"],["2026-05-19T15:45:00","WEC.PORTWA1CT2","28.21","0.47","-5.10"],["2026-05-19T15:45:00","WEC.PORTWA1ST0","28.16","0.42","-5.10"],["2026-05-19T15:45:00","WEC.PORTWCT1","28.21","0.47","-5.10"],["2026-05-19T15:45:00","WEC.PORTWCT2","28.21","0.47","-5.10"],["2026-05-19T15:45:00","WEC.PORTWST1","28.21","0.47","-5.10"],["2026-05-19T15:45:00","WEC.PS_ESR1","27.96","0.53","-5.41"],["2026-05-19T15:45:00","WEC.PS_ESR1_LD","27.96","0.53","-5.41"],["2026-05-19T15:45:00","WEC.PS_SLR1","27.96","0.53","-5.41"],["2026-05-19T15:45:00","WEC.PTBEACB5","21.96","-0.14","-10.74"],["2026-05-19T15:45:00","WEC.PTBHGB1","21.87","-0.23","-10.74"],["2026-05-19T15:45:00","WEC.PTBHGB2","21.87","-0.23","-10.74"],["2026-05-19T15:45:00","WEC.RBC1","21.10","1.01","-12.75"],["2026-05-19T15:45:00","WEC.ROOT_PIKE","27.67","0.30","-5.47"],["2026-05-19T15:45:00","WEC.S","27.57","0.76","-6.03"],["2026-05-19T15:45:00","WEC.UNIVEV130","27.06","-0.59","-5.19"],["2026-05-19T15:45:00","WEC.VALLYGA1","28.36","0.86","-5.34"],["2026-05-19T15:45:00","WEC.VALLYGA2","28.41","0.91","-5.34"],["2026-05-19T15:45:00","WEC.WEPM_1.AZ","23.76","2.33","-11.41"],["2026-05-19T15:45:00","WEC.WEPM_2.AZ","23.40","2.00","-11.44"],["2026-05-19T15:45:00","WEC.WPPI","25.39","0.47","-7.92"],["2026-05-19T15:45:00","WEC.WPPI_1.AZ","25.41","0.54","-7.97"],["2026-05-19T15:45:00","WEC.WPPI_3.AZ","25.70","0.38","-7.52"],["2026-05-19T15:45:00","WFEC","36.81","-2.57","6.54"],["2026-05-19T15:45:00","WPS.AZ","22.47","1.22","-11.59"],["2026-05-19T15:45:00","WPS.BDGHLW1S","26.20","-2.17","-4.47"],["2026-05-19T15:45:00","ALTW.CRLK3CWLD","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","ALTW.CRSTNSOL","35.43","-4.40","6.99"],["2026-05-19T15:45:00","ALTW.CRYLAKE1","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","ALTW.CRYLAKE2","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","ALTW.CRYSTAL3","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","ALTW.DAEC.ARR","26.77","-2.27","-3.80"],["2026-05-19T15:45:00","ALTW.DASOLAR1","26.76","-2.28","-3.80"],["2026-05-19T15:45:00","ALTW.DASOLAR2","26.76","-2.28","-3.80"],["2026-05-19T15:45:00","ALTW.DR.ALPSLD","21.41","-1.51","-9.92"],["2026-05-19T15:45:00","ALTW.DR.AURLD","13.97","0.13","-19.00"],["2026-05-19T15:45:00","ALTW.DR.BSLF","27.96","-0.85","-4.03"],["2026-05-19T15:45:00","ALTW.DR.COMPLD","27.71","-1.06","-4.07"],["2026-05-19T15:45:00","ALTW.DR.FERGLD","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.DR.NORLD","27.92","-0.90","-4.02"],["2026-05-19T15:45:00","ALTW.DR.SIMPLD","21.41","-1.51","-9.92"],["2026-05-19T15:45:00","ALTW.DRUN.ESR1","27.07","-1.97","-3.80"],["2026-05-19T15:45:00","ALTW.ELKWIND","17.95","-4.63","-10.26"],["2026-05-19T15:45:00","ALTW.EMERY_1","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.EMERY_2","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.EMERY31","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.EMERY32","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.ENDV","-3.49","-5.94","-30.39"],["2026-05-19T15:45:00","ALTW.ENGLFARMS","28.75","-3.57","-0.52"],["2026-05-19T15:45:00","ALTW.FAIR_DSL","4.56","-3.95","-24.33"],["2026-05-19T15:45:00","ALTW.FAIR_SIG","4.56","-3.95","-24.33"],["2026-05-19T15:45:00","ALTW.FAIR1.ARR","27.79","-0.97","-4.08"],["2026-05-19T15:45:00","ALTW.FAIR2.ARR","27.79","-0.97","-4.08"],["2026-05-19T15:45:00","ALTW.FAIRMONT1","4.56","-3.95","-24.33"],["2026-05-19T15:45:00","ALTW.FCLDFCL1","-2.72","-5.23","-30.33"],["2026-05-19T15:45:00","ALTW.FRBRN.WND","9.97","-4.91","-17.96"],["2026-05-19T15:45:00","ALTW.FRNKLNCO","10.77","-4.82","-17.25"],["2026-05-19T15:45:00","ALTW.FXLK3.ARR","2.19","-4.52","-26.13"],["2026-05-19T15:45:00","ALTW.GOLDENPLN","5.99","-4.65","-22.20"],["2026-05-19T15:45:00","ALTW.GOLDP.ESR","5.99","-4.65","-22.20"],["2026-05-19T15:45:00","ALTW.GPFWIND","15.85","-4.79","-12.20"],["2026-05-19T15:45:00","ALTW.GRCT.ARR","30.74","-2.79","0.69"],["2026-05-19T15:45:00","ALTW.HAHN.ARR","19.01","-2.91","-10.92"],["2026-05-19T15:45:00","ALTW.HANCOC1","7.93","-4.97","-19.94"],["2026-05-19T15:45:00","ALTW.HAWKEYE1","16.69","-4.01","-12.14"],["2026-05-19T15:45:00","ALTW.HCPD.STHP","10.59","-4.85","-17.40"],["2026-05-19T15:45:00","ALTW.HCPD.TRU","5.20","-0.75","-26.89"],["2026-05-19T15:45:00","ALTW.HDIVWIND","22.76","-4.67","-5.41"],["2026-05-19T15:45:00","ALTW.HKCRK.MVP","26.56","-2.11","-4.17"],["2026-05-19T15:45:00","ALTW.HZLT3.MVP","19.32","-3.02","-10.50"],["2026-05-19T15:45:00","ALTW.INDEPWIND","19.71","-3.01","-10.12"],["2026-05-19T15:45:00","ALTW.JOULGSCIP","27.07","-1.84","-3.93"],["2026-05-19T15:45:00","ALTW.JOULGSIPL","27.07","-1.84","-3.93"],["2026-05-19T15:45:00","ALTW.JOUNEAL3","-26.51","-3.77","-55.58"],["2026-05-19T15:45:00","ALTW.JOUNEALS4","-26.51","-3.77","-55.58"],["2026-05-19T15:45:00","ALTW.KOSSUTH","5.02","-4.73","-23.09"],["2026-05-19T15:45:00","ALTW.KOSSUTH2","5.02","-4.73","-23.09"],["2026-05-19T15:45:00","ALTW.LAN.ESR1","17.62","-1.35","-13.87"],["2026-05-19T15:45:00","ALTW.LANS3.ARR","17.62","-1.35","-13.87"],["2026-05-19T15:45:00","ALTW.LANSIN4","17.62","-1.35","-13.87"],["2026-05-19T15:45:00","ALTW.LEDYARD","5.67","-4.63","-22.54"],["2026-05-19T15:45:00","ALTW.LEDYD.MVP","5.67","-4.63","-22.54"],["2026-05-19T15:45:00","ALTW.LIMEC1","9.91","-5.00","-17.93"],["2026-05-19T15:45:00","ALTW.LIMEC2","9.92","-4.99","-17.93"],["2026-05-19T15:45:00","ALTW.LKFLD.IPL","-1.19","-4.91","-29.12"],["2026-05-19T15:45:00","ALTW.LOSTLAKES","-3.22","-5.16","-30.90"],["2026-05-19T15:45:00","ALTW.LOUIS.SLR","13.38","-4.15","-15.31"],["2026-05-19T15:45:00","ALTW.MECB","30.09","-2.96","0.21"],["2026-05-19T15:45:00","ALTW.MECB_1.AZ","30.09","-2.96","0.21"],["2026-05-19T15:45:00","ALTW.MGS_CT1","-16.87","-5.12","-44.59"],["2026-05-19T15:45:00","ALTW.MGS_CT2","-16.87","-5.12","-44.59"],["2026-05-19T15:45:00","ALTW.MGS_ST3.1","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.MGS_ST3.2","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.MMPA.OGWF","10.53","-3.41","-18.90"],["2026-05-19T15:45:00","ALTW.MONTA.ARR","11.59","-2.09","-19.16"],["2026-05-19T15:45:00","ALTW.MOWERCO","13.08","-4.45","-15.31"],["2026-05-19T15:45:00","ALTW.MQOKT.ARR","27.19","-1.52","-4.13"],["2026-05-19T15:45:00","ALTW.MRES","-0.05","-4.81","-28.08"],["2026-05-19T15:45:00","ALTW.MRES_1.AZ","0.00","-4.79","-28.05"],["2026-05-19T15:45:00","ALTW.MTOWNCT1","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.MTOWNCT2","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.MTOWNCT3","-16.87","-5.12","-44.59"],["2026-05-19T15:45:00","ALTW.NCENT.ARR","30.02","-1.45","-1.37"],["2026-05-19T15:45:00","ALTW.NSP","6.81","-3.32","-22.71"],["2026-05-19T15:45:00","ALTW.NSPP_1.AZ","6.81","-3.32","-22.71"],["2026-05-19T15:45:00","ALTW.ODINWF","1.59","-4.57","-26.68"],["2026-05-19T15:45:00","ALTW.OTTMW.MVP","28.19","-2.72","-1.93"],["2026-05-19T15:45:00","ALTW.OTTUMW1","28.86","-2.79","-1.19"],["2026-05-19T15:45:00","ALTW.PIONPRAR2","-32.89","-4.09","-61.64"],["2026-05-19T15:45:00","ALTW.PIOPRAIR1","-32.90","-4.10","-61.64"],["2026-05-19T15:45:00","ALTW.PRARC1","27.14","-1.85","-3.85"],["2026-05-19T15:45:00","ALTW.PRARC3","27.14","-1.85","-3.85"],["2026-05-19T15:45:00","ALTW.PRARC4","27.14","-1.85","-3.85"],["2026-05-19T15:45:00","ALTW.PRESCOTT","35.43","-4.40","6.99"],["2026-05-19T15:45:00","ALTW.RCCS.ARR","27.09","-1.94","-3.81"],["2026-05-19T15:45:00","ALTW.RICHLAND","-9.28","-4.54","-37.58"],["2026-05-19T15:45:00","ALTW.RIPPEY1","21.15","-4.60","-7.09"],["2026-05-19T15:45:00","ALTW.ROCKCREEK","26.98","-1.43","-4.43"],["2026-05-19T15:45:00","ALTW.ROQUETTE1","27.76","-2.39","-2.69"],["2026-05-19T15:45:00","IPL.WVPA","61.67","1.90","26.93"],["2026-05-19T15:45:00","KACY","36.81","-2.57","6.54"],["2026-05-19T15:45:00","KCPL","36.81","-2.57","6.54"],["2026-05-19T15:45:00","LAFA.AZ","33.21","0.37","0.00"],["2026-05-19T15:45:00","LAFA.HARGIS1","32.94","0.10","0.00"],["2026-05-19T15:45:00","LAFA.HARGIS2","32.94","0.10","0.00"],["2026-05-19T15:45:00","LAFA.LABBE1","32.95","0.11","0.00"],["2026-05-19T15:45:00","LAFA.LABBE2","32.95","0.11","0.00"],["2026-05-19T15:45:00","LAFA.LAFA","33.21","0.37","0.00"],["2026-05-19T15:45:00","LAGN.DEMCO1.AZ","33.00","0.16","0.00"],["2026-05-19T15:45:00","LAGN.LAGN_1.AZ","35.40","-0.38","2.94"],["2026-05-19T15:45:00","LAGT.1803","35.55","-0.40","3.11"],["2026-05-19T15:45:00","LAGT.1803CEG","35.56","-0.40","3.12"],["2026-05-19T15:45:00","LAGT.LOGC.ARR","36.25","-2.01","5.42"],["2026-05-19T15:45:00","LAGT.PCE","32.74","-0.28","0.18"],["2026-05-19T15:45:00","LEPA.AZ","33.64","0.38","0.42"],["2026-05-19T15:45:00","LEPA.CPLAQ.ARR","33.77","0.93","0.00"],["2026-05-19T15:45:00","LEPA.HOUMA","33.43","0.59","0.00"],["2026-05-19T15:45:00","LEPA.HOUMA_G14","33.43","0.59","0.00"],["2026-05-19T15:45:00","LEPA.HOUMA_G15","33.43","0.59","0.00"],["2026-05-19T15:45:00","LEPA.HOUMA_G16","33.43","0.59","0.00"],["2026-05-19T15:45:00","LEPA.LEPA","35.29","-0.09","2.54"],["2026-05-19T15:45:00","LEPA.MGC_UNT01","33.33","0.49","0.00"],["2026-05-19T15:45:00","LEPA.MRCTY.ARR","33.33","0.49","0.00"],["2026-05-19T15:45:00","LEPA.MURRAY","30.40","-2.44","0.00"],["2026-05-19T15:45:00","LES","36.81","-2.57","6.54"],["2026-05-19T15:45:00","LGEE","40.97","1.35","6.78"],["2026-05-19T15:45:00","LOUISIANA.HUB","33.00","0.16","0.00"],["2026-05-19T15:45:00","MDU.AZ","9.69","-4.08","-19.07"],["2026-05-19T15:45:00","MDU.BADGERWND","9.14","-5.48","-18.22"],["2026-05-19T15:45:00","MDU.BDGRWF2OON","9.14","-5.48","-18.22"],["2026-05-19T15:45:00","MDU.BEPC","10.25","-4.22","-18.37"],["2026-05-19T15:45:00","MDU.CEDARHLS","12.35","-3.73","-16.76"],["2026-05-19T15:45:00","MDU.DIAMNDWILW","12.35","-3.73","-16.76"],["2026-05-19T15:45:00","MDU.ELLNDL.MVP","6.44","-5.32","-21.08"],["2026-05-19T15:45:00","MDU.ELLNDL_LD","6.91","-5.01","-20.92"],["2026-05-19T15:45:00","MDU.ELLNDL_LD2","6.86","-5.04","-20.94"],["2026-05-19T15:45:00","MDU.FOXTL.WND","6.63","-5.27","-20.94"],["2026-05-19T15:45:00","MDU.GLENDC1","11.97","-3.74","-17.13"],["2026-05-19T15:45:00","MDU.GLENDC2","11.97","-3.74","-17.13"],["2026-05-19T15:45:00","MDU.GLENULST_6","10.76","-3.85","-18.23"],["2026-05-19T15:45:00","MDU.GRE.ELBESS","9.35","-5.27","-18.22"],["2026-05-19T15:45:00","MDU.GRE.EMMLOG","9.35","-5.27","-18.22"],["2026-05-19T15:45:00","MDU.HESKET_3","10.74","-3.87","-18.23"],["2026-05-19T15:45:00","MDU.HESKET_4","10.74","-3.87","-18.23"],["2026-05-19T15:45:00","MDU.LEWIS2","11.12","-4.06","-17.66"],["2026-05-19T15:45:00","MDU.MCTURB1","11.99","-3.88","-16.97"],["2026-05-19T15:45:00","MDU.MDU","11.63","-3.41","-17.80"],["2026-05-19T15:45:00","MDU.MERRICOURT","6.62","-5.28","-20.94"],["2026-05-19T15:45:00","MDU.MPC","10.83","-3.85","-18.16"],["2026-05-19T15:45:00","MDU.NWPS","10.83","-3.85","-18.16"],["2026-05-19T15:45:00","MDU.OTP","10.83","-3.85","-18.16"],["2026-05-19T15:45:00","MDU.OTPW_1.AZ","10.83","-3.85","-18.16"],["2026-05-19T15:45:00","MDU.TATANKA1","6.61","-5.29","-20.94"],["2026-05-19T15:45:00","MDU.TSWF1","13.84","-3.82","-15.18"],["2026-05-19T15:45:00","MDU.WISHEKNW1","9.15","-5.47","-18.22"],["2026-05-19T15:45:00","MEC.ADAIR_W1","39.98","-3.86","11.00"],["2026-05-19T15:45:00","MEC.ADAMS","42.70","-4.33","14.19"],["2026-05-19T15:45:00","MEC.ALTM_1.AZ","32.70","-3.00","2.86"],["2026-05-19T15:45:00","MEC.ALTW","33.76","-3.05","3.97"],["2026-05-19T15:45:00","MEC.AMES","34.98","-3.32","5.46"],["2026-05-19T15:45:00","MEC.AMES_1.AZ","34.98","-3.32","5.46"],["2026-05-19T15:45:00","MEC.AMES_UNIT8","34.89","-3.40","5.45"],["2026-05-19T15:45:00","MEC.ARBHILL_S","39.65","-3.80","10.61"],["2026-05-19T15:45:00","MEC.ARBORHL1","39.65","-3.80","10.61"],["2026-05-19T15:45:00","MEC.ATLN","42.97","-3.74","13.87"],["2026-05-19T15:45:00","MEC.AZ","30.15","-3.04","0.35"],["2026-05-19T15:45:00","MEC.BEAVERCR","16.23","-4.45","-12.16"],["2026-05-19T15:45:00","MEC.BEPM.CPZD","-4.76","-2.91","-34.69"],["2026-05-19T15:45:00","MEC.BEPM_1.AZ","17.98","-3.44","-11.42"],["2026-05-19T15:45:00","MEC.BEPM_WS3","60.23","-3.37","30.76"],["2026-05-19T15:45:00","MEC.BEPM_WS4","60.23","-3.37","30.76"],["2026-05-19T15:45:00","MEC.CAROL_W1","21.49","-5.06","-6.29"],["2026-05-19T15:45:00","MEC.CAROLL_W2","21.49","-5.06","-6.29"],["2026-05-19T15:45:00","MEC.CC.GDM1","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.CC.GDM2","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.CENTURY_1","9.10","-5.04","-18.70"],["2026-05-19T15:45:00","MEC.CFU","17.31","-3.15","-12.38"],["2026-05-19T15:45:00","MEC.CFU_1.AZ","17.31","-3.15","-12.38"],["2026-05-19T15:45:00","MEC.CFU6","17.32","-3.10","-12.42"],["2026-05-19T15:45:00","MEC.CFU7","17.32","-3.10","-12.42"],["2026-05-19T15:45:00","MEC.CHASCS_W","13.65","-3.97","-15.22"],["2026-05-19T15:45:00","MEC.CHASCS1","13.65","-3.97","-15.22"],["2026-05-19T15:45:00","MEC.CHASCS2","13.65","-3.97","-15.22"],["2026-05-19T15:45:00","MEC.CHICKASAW","-30.53","-3.47","-59.90"],["2026-05-19T15:45:00","MEC.CLIPR1","0.59","-5.55","-26.70"],["2026-05-19T15:45:00","MEC.CMMPA.ELD","27.21","-1.37","-4.26"],["2026-05-19T15:45:00","MEC.CMMPA.MONT","30.11","-3.42","0.69"],["2026-05-19T15:45:00","MEC.COMP.ARR","-38.69","-3.22","-68.31"],["2026-05-19T15:45:00","MEC.CONTRAIL1","47.13","-3.70","17.99"],["2026-05-19T15:45:00","MEC.CORALV1","27.22","-1.91","-3.71"],["2026-05-19T15:45:00","MEC.CORALV2","27.22","-1.91","-3.71"],["2026-05-19T15:45:00","MEC.CORALV3","27.22","-1.91","-3.71"],["2026-05-19T15:45:00","MEC.CORALV4","27.22","-1.91","-3.71"],["2026-05-19T15:45:00","MEC.DIAMNDTR1","26.92","-2.62","-3.30"],["2026-05-19T15:45:00","MEC.DR.CFU_ECG","17.40","-3.29","-12.15"],["2026-05-19T15:45:00","AMIL.SBL_ASIBL","-1.27","-4.70","-29.41"],["2026-05-19T15:45:00","AMIL.SDNY.MVP","25.89","-0.79","-6.16"],["2026-05-19T15:45:00","AMIL.SELC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.SESRETAIL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.SFE_IL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.SIPC","30.08","-0.62","-2.14"],["2026-05-19T15:45:00","AMIL.SIPC.BGRV","38.31","0.05","5.42"],["2026-05-19T15:45:00","AMIL.SIPC_BALD","31.66","-1.18","0.00"],["2026-05-19T15:45:00","AMIL.SIPM_1.AZ","30.76","-0.79","-1.29"],["2026-05-19T15:45:00","AMIL.SMRT","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.SOY_2.AZ","29.90","-0.73","-2.21"],["2026-05-19T15:45:00","AMIL.SSWE","26.04","-1.51","-5.29"],["2026-05-19T15:45:00","AMIL.STAR","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.STLNG.ARR","31.88","-0.96","0.00"],["2026-05-19T15:45:00","AMIL.STWF","21.46","-2.00","-9.38"],["2026-05-19T15:45:00","AMIL.SUGARCRK","26.96","-1.56","-4.32"],["2026-05-19T15:45:00","AMIL.SWE_IL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.SWEC.ARR","32.92","0.08","0.00"],["2026-05-19T15:45:00","AMIL.SWECC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.SZE","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.SZE_SCI","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.TBCRSTAT","-2.25","-4.86","-30.23"],["2026-05-19T15:45:00","AMIL.THNK","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.TILTU1","25.57","-0.62","-6.65"],["2026-05-19T15:45:00","AMIL.TILTU2","25.57","-0.62","-6.65"],["2026-05-19T15:45:00","AMIL.TILTU3","25.57","-0.62","-6.65"],["2026-05-19T15:45:00","AMIL.TILTU4","25.57","-0.62","-6.65"],["2026-05-19T15:45:00","AMIL.TLDNSLR","31.67","-1.17","0.00"],["2026-05-19T15:45:00","AMIL.TPM_123","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.TRA_ATRAE","-16.94","-4.93","-44.85"],["2026-05-19T15:45:00","AMIL.TREX_IL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.USSTL.ARR","31.91","-0.93","0.00"],["2026-05-19T15:45:00","AMIL.VEM","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.VIN_AVINT","25.09","-4.31","-3.44"],["2026-05-19T15:45:00","AMIL.VRD","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.W_BRCTIPT","27.72","-1.11","-4.01"],["2026-05-19T15:45:00","AMIL.WDRV.ARR","31.89","-0.95","0.00"],["2026-05-19T15:45:00","AMIL.WISE.IWUS","26.92","-1.14","-4.78"],["2026-05-19T15:45:00","AMIL.WLBRWEST","27.65","-1.30","-3.89"],["2026-05-19T15:45:00","AMIL.WOLV","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.WPSE","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.WPSE.DM","30.08","-0.62","-2.14"],["2026-05-19T15:45:00","AMIL.WPSE.OLIN","31.97","-0.87","0.00"],["2026-05-19T15:45:00","AMIL.WRSF","28.20","-1.63","-3.01"],["2026-05-19T15:45:00","AMIL.WVPA","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.WVPA_2.AZ","29.68","-0.64","-2.52"],["2026-05-19T15:45:00","AMIL.WVPA_4.AZ","31.23","-0.58","-1.03"],["2026-05-19T15:45:00","AMIL.WWEC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.XLON","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.XOEN","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMMO.176803","31.88","-0.96","0.00"],["2026-05-19T15:45:00","AMMO.179586","31.55","-1.29","0.00"],["2026-05-19T15:45:00","AMMO.ADELITE","44.40","-2.80","14.36"],["2026-05-19T15:45:00","AMMO.AEM.MO","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.ALTONA","40.68","-0.80","8.64"],["2026-05-19T15:45:00","AMMO.AUDRN11","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN22","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN33","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN44","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN55","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN66","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN77","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.AUDRN88","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.BBS","31.44","-1.40","0.00"],["2026-05-19T15:45:00","AMMO.BLUEJAY","37.40","-0.84","5.40"],["2026-05-19T15:45:00","AMMO.BOWLGREEN","31.76","-1.08","0.00"],["2026-05-19T15:45:00","AMMO.CALF_1.AZ","39.78","-2.19","9.13"],["2026-05-19T15:45:00","AMMO.CALI","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.CALLAWAY1","30.89","-1.95","0.00"],["2026-05-19T15:45:00","AMMO.CC.KEOKUK","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.CC.OSAGE","37.56","-2.83","7.55"],["2026-05-19T15:45:00","AMMO.CCG_1.AZ","32.02","-0.82","0.00"],["2026-05-19T15:45:00","AMMO.CENT","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.DBOBCATSO","32.50","-0.34","0.00"],["2026-05-19T15:45:00","AMMO.DR.AMMO","31.96","-0.88","0.00"],["2026-05-19T15:45:00","AMMO.ENVOY","39.99","-0.01","7.16"],["2026-05-19T15:45:00","AMMO.ETL1","31.02","-0.06","-1.76"],["2026-05-19T15:45:00","AMMO.FGRDCTG1","38.84","-1.62","7.62"],["2026-05-19T15:45:00","AMMO.GOOSEGEN1","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.GOOSEGEN2","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.GOOSEGEN3","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.GOOSEGEN4","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.GOOSEGEN5","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.GOOSEGEN6","26.49","-1.17","-5.18"],["2026-05-19T15:45:00","AMMO.HANN.LD","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.HANN_1.AZ","31.32","-1.52","0.00"],["2026-05-19T15:45:00","AMMO.HDBD3.ARR","31.83","-1.01","0.00"],["2026-05-19T15:45:00","AMMO.HIPRAIRIE","28.55","-2.46","-1.83"],["2026-05-19T15:45:00","AMMO.HUCKFINN","31.03","-1.81","0.00"],["2026-05-19T15:45:00","AMMO.KAHO_1.AZ","28.97","-1.64","-2.23"],["2026-05-19T15:45:00","AMMO.KAHO_NEM","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.KEOKUK1","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK10","27.55","-2.60","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK11","27.55","-2.60","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK12","27.58","-2.57","-2.69"],["2026-05-19T15:45:00","AECI","40.92","-2.25","10.33"],["2026-05-19T15:45:00","AECI.ALTW","29.78","-0.95","-2.11"],["2026-05-19T15:45:00","AECI.AMMO","34.65","0.12","1.69"],["2026-05-19T15:45:00","AECI.APM_1.AZ","35.78","0.13","2.81"],["2026-05-19T15:45:00","AECI.APM_2.AZ","40.91","-2.64","10.71"],["2026-05-19T15:45:00","AECI.CWLD","40.91","-2.64","10.71"],["2026-05-19T15:45:00","AEP","30.41","0.25","-2.68"],["2026-05-19T15:45:00","AEP.PSGC1.AMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AEP.PSGC2.AMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AEP.WVPA.GIB5","42.82","0.33","9.65"],["2026-05-19T15:45:00","ALTE.1ROCKGEN","27.17","-0.80","-4.87"],["2026-05-19T15:45:00","ALTE.ALBANY","26.70","-1.26","-4.88"],["2026-05-19T15:45:00","ALTE.ALTE","25.21","0.04","-7.67"],["2026-05-19T15:45:00","ALTE.AZ","25.30","0.04","-7.58"],["2026-05-19T15:45:00","ALTE.BEARCRK","20.95","-1.28","-10.61"],["2026-05-19T15:45:00","ALTE.BVRDAM","29.09","1.13","-4.88"],["2026-05-19T15:45:00","ALTE.CASSVILLE","20.64","-2.29","-9.91"],["2026-05-19T15:45:00","ALTE.CC.RIVS1","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.CC.RIVS2","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.CC.WRIVS1","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTE.CC.WRIVS2","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTE.CEDARDGE","22.80","0.25","-10.29"],["2026-05-19T15:45:00","ALTE.COLUMBAL1","27.43","-0.68","-4.73"],["2026-05-19T15:45:00","ALTE.COLUMBAL2","27.33","-0.78","-4.73"],["2026-05-19T15:45:00","ALTE.CRAWFISH","27.75","-0.17","-4.92"],["2026-05-19T15:45:00","ALTE.DR.ALTM","27.12","0.11","-5.83"],["2026-05-19T15:45:00","ALTE.EDG.ESR","28.19","0.32","-4.97"],["2026-05-19T15:45:00","ALTE.EDG3.ARR","28.22","0.35","-4.97"],["2026-05-19T15:45:00","ALTE.EDGG5G5","28.16","0.29","-4.97"],["2026-05-19T15:45:00","ALTE.GRANT.ESR","25.68","-2.75","-4.41"],["2026-05-19T15:45:00","ALTE.GRANTCTY","25.68","-2.75","-4.41"],["2026-05-19T15:45:00","ALTE.JUN31.ARR","20.84","0.66","-12.66"],["2026-05-19T15:45:00","ALTE.KILBOUNIL","22.05","-0.11","-10.68"],["2026-05-19T15:45:00","ALTE.NEENAHG1","22.60","0.64","-10.88"],["2026-05-19T15:45:00","ALTE.NEENAHG2","22.60","0.64","-10.88"],["2026-05-19T15:45:00","ALTE.NLSD1.ARR","20.87","-2.03","-9.94"],["2026-05-19T15:45:00","ALTE.NLSD2.ARR","20.87","-2.03","-9.94"],["2026-05-19T15:45:00","ALTE.NROCK","26.94","-0.99","-4.91"],["2026-05-19T15:45:00","ALTE.ONIONRIV","28.05","0.25","-5.04"],["2026-05-19T15:45:00","ALTE.PADDOCK","26.86","-0.96","-5.02"],["2026-05-19T15:45:00","ALTE.PAR_1.AZ","27.93","-0.14","-4.77"],["2026-05-19T15:45:00","ALTE.PDSG1S1","22.01","-0.74","-10.09"],["2026-05-19T15:45:00","ALTE.PPKC.ESR1","22.14","-0.54","-10.16"],["2026-05-19T15:45:00","ALTE.QUILTBLCK","25.74","-2.54","-4.56"],["2026-05-19T15:45:00","ALTE.ROCKGEN2","27.17","-0.80","-4.87"],["2026-05-19T15:45:00","ALTE.ROCKGEN3","27.17","-0.80","-4.87"],["2026-05-19T15:45:00","ALTE.SFONDDLG1","28.13","0.15","-4.86"],["2026-05-19T15:45:00","ALTE.SFONDDLG2","28.13","0.15","-4.86"],["2026-05-19T15:45:00","ALTE.SFONDDLG3","28.13","0.15","-4.86"],["2026-05-19T15:45:00","ALTE.SFONDDLG4","28.13","0.15","-4.86"],["2026-05-19T15:45:00","ALTE.SHEB1","28.04","0.18","-4.98"],["2026-05-19T15:45:00","ALTE.SHEB2","28.04","0.18","-4.98"],["2026-05-19T15:45:00","ALTE.SHPSN.ARR","27.31","-0.62","-4.91"],["2026-05-19T15:45:00","ALTE.SPRINGFD","27.87","-0.05","-4.92"],["2026-05-19T15:45:00","ALTE.TOWNECT_1","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.TOWNECT_2","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.TOWNEST11","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.TOWNEST12","26.81","-1.02","-5.01"],["2026-05-19T15:45:00","ALTE.WAUTOMA","21.69","0.28","-11.43"],["2026-05-19T15:45:00","ALTE.WOOD.ESR","21.04","0.89","-12.69"],["2026-05-19T15:45:00","ALTE.WOODCTY","21.04","0.89","-12.69"],["2026-05-19T15:45:00","ALTE.WPPI_1.AZ","21.19","-0.40","-11.25"],["2026-05-19T15:45:00","ALTE.WRIVS_CT1","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTE.WRIVS_CT2","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTE.WRIVS_ST1","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTE.WRIVS_ST2","26.96","-0.87","-5.01"],["2026-05-19T15:45:00","ALTW.8THST.ARR","26.96","-1.65","-4.23"],["2026-05-19T15:45:00","ALTW.ADAMSADAM","12.89","-4.52","-15.43"],["2026-05-19T15:45:00","ALTW.ALTW","24.01","-2.19","-6.64"],["2026-05-19T15:45:00","ALTW.AMESWIND","0.00","-5.32","-27.52"],["2026-05-19T15:45:00","ALTW.ARMST.ARR","1.64","-4.98","-26.22"],["2026-05-19T15:45:00","ALTW.AZ","23.68","-2.21","-6.95"],["2026-05-19T15:45:00","ALTW.BART1AGR","10.96","-4.83","-17.05"],["2026-05-19T15:45:00","ALTW.BART1WPPI","10.96","-4.83","-17.05"],["2026-05-19T15:45:00","ALTW.BARTON2","10.96","-4.83","-17.05"],["2026-05-19T15:45:00","ALTW.BENT_TREE","9.01","-4.67","-19.16"],["2026-05-19T15:45:00","ALTW.BEPM.CBLD","7.14","-4.12","-21.58"],["2026-05-19T15:45:00","ALTW.BRLGTN1","28.16","-1.20","-3.48"],["2026-05-19T15:45:00","ALTW.BRLGTN2","28.16","-1.20","-3.48"],["2026-05-19T15:45:00","ALTW.BRLGTN3","28.16","-1.20","-3.48"],["2026-05-19T15:45:00","ALTW.BRLGTN4","28.16","-1.20","-3.48"],["2026-05-19T15:45:00","ALTW.BRLGTN5","28.10","-1.27","-3.47"],["2026-05-19T15:45:00","ALTW.BROOKE1","-1.09","-5.33","-28.60"],["2026-05-19T15:45:00","ALTW.BVR.ARR","28.05","-0.52","-4.27"],["2026-05-19T15:45:00","ALTW.CC.EMERY1","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.CC.EMERY2","10.17","-4.60","-18.07"],["2026-05-19T15:45:00","ALTW.CC.MGS1","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.CC.MGS2","-16.86","-5.11","-44.59"],["2026-05-19T15:45:00","ALTW.CERROG1","9.01","-4.80","-19.03"],["2026-05-19T15:45:00","ALTW.CMMPA.MTL","1.51","-3.97","-27.36"],["2026-05-19T15:45:00","ALTW.CMMPA.SPR","3.08","-3.08","-26.68"],["2026-05-19T15:45:00","ALTW.CMMPA.WIN","0.16","-4.72","-27.96"],["2026-05-19T15:45:00","ALTW.CRLK2WPL","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","ALTW.CRLK3CWL2","9.92","-4.96","-17.96"],["2026-05-19T15:45:00","EES.STJAMES","33.42","0.58","0.00"],["2026-05-19T15:45:00","EES.STL115.ARR","35.46","-2.89","5.51"],["2026-05-19T15:45:00","EES.STLN11.ARR","36.56","-1.72","5.44"],["2026-05-19T15:45:00","EES.STLNG1.ARR","36.56","-1.72","5.44"],["2026-05-19T15:45:00","EES.STLNG2.ARR","36.71","-1.58","5.45"],["2026-05-19T15:45:00","EES.STLNG3.ARR","35.41","-2.94","5.51"],["2026-05-19T15:45:00","EES.STLNG5.ARR","35.41","-2.94","5.51"],["2026-05-19T15:45:00","EES.STRSOL","35.42","-2.93","5.51"],["2026-05-19T15:45:00","EES.SWTZ1.ARR","36.61","-1.66","5.43"],["2026-05-19T15:45:00","EES.TAFTCOGEN","32.24","-0.60","0.00"],["2026-05-19T15:45:00","EES.TOL_BEND1","39.00","0.39","5.77"],["2026-05-19T15:45:00","EES.TOL_BEND2","39.00","0.39","5.77"],["2026-05-19T15:45:00","EES.UCB","32.27","-0.57","0.00"],["2026-05-19T15:45:00","EES.UCBECO","32.27","-0.57","0.00"],["2026-05-19T15:45:00","EES.UCBSUP","32.27","-0.57","0.00"],["2026-05-19T15:45:00","EES.UMBRIELSOL","38.71","0.15","5.72"],["2026-05-19T15:45:00","EES.VIDALIA","30.40","-2.44","0.00"],["2026-05-19T15:45:00","EES.VIGNES.ARR","32.71","-0.13","0.00"],["2026-05-19T15:45:00","EES.WASHEC_CT1","32.13","-0.71","0.00"],["2026-05-19T15:45:00","EES.WASHEC_CT2","32.13","-0.71","0.00"],["2026-05-19T15:45:00","EES.WATRFD2","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.WATRFD3","32.27","-0.57","0.00"],["2026-05-19T15:45:00","EES.WATRFD4_CT","32.30","-0.54","0.00"],["2026-05-19T15:45:00","EES.WLGLN2.ARR","32.71","-0.13","0.00"],["2026-05-19T15:45:00","EES.WLTGR1.ARR","36.57","-1.71","5.44"],["2026-05-19T15:45:00","EES.WLWGN1.ARR","32.74","-0.10","0.00"],["2026-05-19T15:45:00","EES.WLWGN3.ARR","32.74","-0.10","0.00"],["2026-05-19T15:45:00","EKPC","30.41","0.25","-2.68"],["2026-05-19T15:45:00","EMBA.AEPE17","32.98","0.14","0.00"],["2026-05-19T15:45:00","EMBA.ATTALA1","32.50","-0.34","0.00"],["2026-05-19T15:45:00","EMBA.CC.CHCTW","32.57","-0.27","0.00"],["2026-05-19T15:45:00","EMBA.CC.HINDS1","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.CHCTWCT1","32.57","-0.27","0.00"],["2026-05-19T15:45:00","EMBA.CHCTWCT2","32.58","-0.26","0.00"],["2026-05-19T15:45:00","EMBA.CHCTWCT3","32.57","-0.27","0.00"],["2026-05-19T15:45:00","EMBA.CHCTWST4","32.57","-0.27","0.00"],["2026-05-19T15:45:00","EMBA.DELTA_WND","32.44","-0.40","0.00"],["2026-05-19T15:45:00","EMBA.DR.EML20","32.68","-0.16","0.00"],["2026-05-19T15:45:00","EMBA.EMILD","32.76","-0.08","0.00"],["2026-05-19T15:45:00","EMBA.EMILD.RLA","32.76","-0.08","0.00"],["2026-05-19T15:45:00","EMBA.G_ANDRUS1","32.51","-0.33","0.00"],["2026-05-19T15:45:00","EMBA.G_GULF_A","31.71","-1.13","0.00"],["2026-05-19T15:45:00","EMBA.G_GULF_M","31.71","-1.13","0.00"],["2026-05-19T15:45:00","EMBA.G_GULF_N","31.71","-1.13","0.00"],["2026-05-19T15:45:00","EMBA.GREER170","32.54","-0.30","0.00"],["2026-05-19T15:45:00","EMBA.GREER30","32.54","-0.30","0.00"],["2026-05-19T15:45:00","EMBA.HINDS1_ST","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.HINDS1CT1","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.HINDS1CT2","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.HINDS2","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.HVGSOL","32.37","-0.47","0.00"],["2026-05-19T15:45:00","EMBA.MEAM","32.78","-0.06","0.00"],["2026-05-19T15:45:00","EMBA.PRVS","31.48","-1.36","0.00"],["2026-05-19T15:45:00","EMBA.RGDS","32.62","-0.22","0.00"],["2026-05-19T15:45:00","EMBA.SUNFLOWER","32.63","-0.21","0.00"],["2026-05-19T15:45:00","EMBA.WDFSOL","32.87","0.03","0.00"],["2026-05-19T15:45:00","EMBA.WILDWDSO","32.34","-0.50","0.00"],["2026-05-19T15:45:00","EMBA.YAZOOCTY","33.12","0.28","0.00"],["2026-05-19T15:45:00","FE","30.41","0.25","-2.68"],["2026-05-19T15:45:00","GIBSON1234.AGG","42.83","0.34","9.65"],["2026-05-19T15:45:00","GLH.EEI7B1","32.94","0.10","0.00"],["2026-05-19T15:45:00","GLH.EEI7B2","32.94","0.10","0.00"],["2026-05-19T15:45:00","GLH.EEI7B3","32.94","0.10","0.00"],["2026-05-19T15:45:00","GLH.JOPPA4","32.84","0.00","0.00"],["2026-05-19T15:45:00","GLH.JOPPA5","32.84","0.00","0.00"],["2026-05-19T15:45:00","GLH.JOPPA6","32.84","0.00","0.00"],["2026-05-19T15:45:00","GLH.JOPPAAUX","32.90","0.06","0.00"],["2026-05-19T15:45:00","GLH.MEPI4","32.94","0.10","0.00"],["2026-05-19T15:45:00","GLH.MEPI5","32.94","0.10","0.00"],["2026-05-19T15:45:00","GLH.PLSKI_AUX","32.74","-0.10","0.00"],["2026-05-19T15:45:00","GLH.PLSKI_SF","32.74","-0.10","0.00"],["2026-05-19T15:45:00","GRDA","36.81","-2.57","6.54"],["2026-05-19T15:45:00","GRE.AEPEDMU","11.89","-1.84","-19.11"],["2026-05-19T15:45:00","GRE.AEPEML","15.26","-0.57","-17.01"],["2026-05-19T15:45:00","GRE.AEPEMLREV","15.26","-0.57","-17.01"],["2026-05-19T15:45:00","GRE.ALTW","3.20","-4.04","-25.60"],["2026-05-19T15:45:00","GRE.ALTW.ENDVI","-3.49","-5.94","-30.39"],["2026-05-19T15:45:00","GRE.AZ","11.00","-2.38","-19.46"],["2026-05-19T15:45:00","GRE.BEPCMP.CWT","12.64","-1.66","-18.54"],["2026-05-19T15:45:00","GRE.BEPM.CWT","12.97","-1.45","-18.42"],["2026-05-19T15:45:00","GRE.CAMBRCAMB","13.54","-0.88","-18.42"],["2026-05-19T15:45:00","GRE.CAMBRCAMB2","13.54","-0.88","-18.42"],["2026-05-19T15:45:00","GRE.CHRISFRWD","-0.35","-5.06","-28.13"],["2026-05-19T15:45:00","GRE.ELKRI4","12.29","-1.91","-18.64"],["2026-05-19T15:45:00","GRE.ELMCR2_IBR","0.52","-4.82","-27.50"],["2026-05-19T15:45:00","GRE.ELMCRK","0.52","-4.82","-27.50"],["2026-05-19T15:45:00","GRE.GMARAGMAR","16.87","1.31","-17.28"],["2026-05-19T15:45:00","GRE.GRE","12.88","-1.45","-18.51"],["2026-05-19T15:45:00","GRE.GRE.CXS","12.72","-1.48","-18.64"],["2026-05-19T15:45:00","GRE.HUC","10.55","-2.51","-19.78"],["2026-05-19T15:45:00","GRE.LITCH_QS","11.02","-2.04","-19.78"],["2026-05-19T15:45:00","GRE.LITCHF_1","11.02","-2.04","-19.78"],["2026-05-19T15:45:00","GRE.LKFLGR1","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","GRE.LKFLGR2","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","GRE.LKFLGR3","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","GRE.LKFLGR4","0.53","-4.81","-27.50"],["2026-05-19T15:45:00","CONS.CROTON","28.68","1.72","-5.88"],["2026-05-19T15:45:00","CONS.DR.ALPENA","29.56","1.40","-4.68"],["2026-05-19T15:45:00","CONS.DR.CETR","27.74","1.22","-6.32"],["2026-05-19T15:45:00","CONS.DR.MAROA","26.69","0.39","-6.54"],["2026-05-19T15:45:00","CONS.DR.WPSC","28.71","0.88","-5.01"],["2026-05-19T15:45:00","CONS.ELIG","28.79","1.39","-5.44"],["2026-05-19T15:45:00","CONS.EXGNBB1","27.52","-0.24","-5.08"],["2026-05-19T15:45:00","CONS.EXGNBB1B","27.52","-0.24","-5.08"],["2026-05-19T15:45:00","CONS.FESC","28.79","1.39","-5.44"],["2026-05-19T15:45:00","CONS.FICTYEC","27.24","0.23","-5.83"],["2026-05-19T15:45:00","CONS.FICTYMR","27.24","0.23","-5.83"],["2026-05-19T15:45:00","CONS.FISHCREEK","27.48","-0.11","-5.25"],["2026-05-19T15:45:00","CONS.FOOTEHYD","29.98","1.68","-4.54"],["2026-05-19T15:45:00","CONS.GENESEE","28.68","0.20","-4.36"],["2026-05-19T15:45:00","CONS.GENESEESO","28.89","0.36","-4.31"],["2026-05-19T15:45:00","CONS.GENESEPS","28.68","0.20","-4.36"],["2026-05-19T15:45:00","CONS.GRATIOT","27.35","-0.32","-5.17"],["2026-05-19T15:45:00","CONS.GRATIOT1","25.49","-2.76","-4.59"],["2026-05-19T15:45:00","CONS.GRATIOT2","25.49","-2.76","-4.59"],["2026-05-19T15:45:00","CONS.GRAYLGY2","27.51","-0.75","-4.58"],["2026-05-19T15:45:00","CONS.GRAYLNG","27.51","-0.75","-4.58"],["2026-05-19T15:45:00","CONS.GYRD1WPSC","26.34","-1.48","-5.02"],["2026-05-19T15:45:00","CONS.GYRD2WPSC","26.35","-1.47","-5.02"],["2026-05-19T15:45:00","CONS.GYRD3WPSC","26.36","-1.46","-5.02"],["2026-05-19T15:45:00","CONS.HARDY","28.04","1.17","-5.97"],["2026-05-19T15:45:00","CONS.HART","27.69","0.79","-5.94"],["2026-05-19T15:45:00","CONS.HILMN.ARR","29.13","1.01","-4.72"],["2026-05-19T15:45:00","CONS.HODENPYL","27.63","0.45","-5.66"],["2026-05-19T15:45:00","CONS.HRSY10","26.66","-0.55","-5.63"],["2026-05-19T15:45:00","CONS.HRSY9","26.65","-0.56","-5.63"],["2026-05-19T15:45:00","CONS.HRTLND","27.58","-0.24","-5.02"],["2026-05-19T15:45:00","CONS.HTWD","26.79","0.61","-6.66"],["2026-05-19T15:45:00","CONS.ISABELLA1","24.36","-3.94","-4.54"],["2026-05-19T15:45:00","CONS.JACKSON","26.35","0.83","-7.32"],["2026-05-19T15:45:00","CONS.JAXON_1","25.28","0.73","-8.29"],["2026-05-19T15:45:00","CONS.JAXON_2","25.35","0.80","-8.29"],["2026-05-19T15:45:00","CONS.KAL_RGEN_","27.35","0.94","-6.43"],["2026-05-19T15:45:00","CONS.KALK","26.56","-1.13","-5.15"],["2026-05-19T15:45:00","CONS.KARN.ARR","28.79","0.27","-4.32"],["2026-05-19T15:45:00","CONS.KARN3","28.54","-0.07","-4.23"],["2026-05-19T15:45:00","CONS.KARN4","28.54","-0.07","-4.23"],["2026-05-19T15:45:00","CONS.KENCNTY1","27.47","0.72","-6.09"],["2026-05-19T15:45:00","CONS.LANS","29.20","1.86","-5.50"],["2026-05-19T15:45:00","CONS.LANS.ARR","28.90","1.63","-5.57"],["2026-05-19T15:45:00","CONS.LBWL.ASM2","26.99","-1.19","-4.66"],["2026-05-19T15:45:00","CONS.LBWL.ASSM","26.99","-1.19","-4.66"],["2026-05-19T15:45:00","CONS.LBWL.CSEL","26.91","0.51","-6.44"],["2026-05-19T15:45:00","CONS.LIVINGEN1","27.33","-0.49","-5.02"],["2026-05-19T15:45:00","CONS.LIVINGEN2","27.33","-0.49","-5.02"],["2026-05-19T15:45:00","CONS.LIVINGEN3","27.33","-0.49","-5.02"],["2026-05-19T15:45:00","CONS.LIVINGEN4","27.33","-0.49","-5.02"],["2026-05-19T15:45:00","CONS.LOUDHYDRO","28.35","0.07","-4.56"],["2026-05-19T15:45:00","CONS.LUDINGTN1","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","CONS.LUDINGTN2","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","CONS.LUDINGTN3","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","CONS.LUDINGTN4","26.80","-0.07","-5.97"],["2026-05-19T15:45:00","CONS.LUDINGTN5","26.83","-0.04","-5.97"],["2026-05-19T15:45:00","CONS.LUDINGTN6","26.83","-0.04","-5.97"],["2026-05-19T15:45:00","CONS.LWEP","26.75","-0.16","-5.93"],["2026-05-19T15:45:00","CONS.MACK.ARR","28.52","0.69","-5.01"],["2026-05-19T15:45:00","CONS.MCV","27.91","-0.48","-4.45"],["2026-05-19T15:45:00","CONS.MCV.MCV","27.91","-0.48","-4.45"],["2026-05-19T15:45:00","CONS.MERIDIAN1","27.97","-0.39","-4.48"],["2026-05-19T15:45:00","CONS.MIOHYDRO","28.45","0.39","-4.78"],["2026-05-19T15:45:00","CONS.MIPOWER1","26.57","-0.34","-5.93"],["2026-05-19T15:45:00","CONS.MIPOWER2","26.57","-0.34","-5.93"],["2026-05-19T15:45:00","CONS.MPPA","28.66","1.27","-5.45"],["2026-05-19T15:45:00","CONS.MPPA.ABRW","26.51","0.56","-6.89"],["2026-05-19T15:45:00","CONS.MPPA.ASM2","26.99","-1.19","-4.66"],["2026-05-19T15:45:00","CONS.MPPA.ASSM","26.99","-1.19","-4.66"],["2026-05-19T15:45:00","CONS.MPPA.CHSE","26.91","0.51","-6.44"],["2026-05-19T15:45:00","CONS.MPPA.HSLR","27.69","0.79","-5.94"],["2026-05-19T15:45:00","CONS.MPPA_3.AZ","30.58","1.89","-4.15"],["2026-05-19T15:45:00","CONS.MSCP_1.AZ","26.92","0.68","-6.60"],["2026-05-19T15:45:00","CONS.MSCPA","26.86","0.61","-6.59"],["2026-05-19T15:45:00","CONS.MSNRD.SOL","24.12","-4.18","-4.54"],["2026-05-19T15:45:00","CONS.MUSKSOL","27.57","0.78","-6.05"],["2026-05-19T15:45:00","CONS.MWEC","36.70","2.69","1.17"],["2026-05-19T15:45:00","CONS.NESL","28.79","1.39","-5.44"],["2026-05-19T15:45:00","CONS.PAL_HEPM","26.30","0.19","-6.73"],["2026-05-19T15:45:00","CONS.PAL_WPSC","26.30","0.19","-6.73"],["2026-05-19T15:45:00","CONS.PFZT","27.33","1.02","-6.53"],["2026-05-19T15:45:00","CONS.PINERVR1","25.40","-2.80","-4.64"],["2026-05-19T15:45:00","CONS.PNRVR.SOL","25.40","-2.80","-4.64"],["2026-05-19T15:45:00","CONS.POLARIS1","27.52","-0.24","-5.08"],["2026-05-19T15:45:00","CONS.POLRS.SOL","27.52","-0.24","-5.08"],["2026-05-19T15:45:00","CONS.RENAIGEN1","27.51","-0.16","-5.17"],["2026-05-19T15:45:00","CONS.RENAIGEN2","27.51","-0.16","-5.17"],["2026-05-19T15:45:00","CONS.RENAIGEN3","27.51","-0.16","-5.17"],["2026-05-19T15:45:00","CONS.RENAIGEN4","27.51","-0.16","-5.17"],["2026-05-19T15:45:00","CONS.ROGERSHYD","28.03","1.07","-5.88"],["2026-05-19T15:45:00","CONS.RVRFORK","26.75","0.77","-6.86"],["2026-05-19T15:45:00","CONS.RVRFORK2","26.75","0.77","-6.86"],["2026-05-19T15:45:00","CONS.S.COLDCRK","26.76","0.44","-6.52"],["2026-05-19T15:45:00","CONS.S.GRAT2","25.49","-2.76","-4.59"],["2026-05-19T15:45:00","DECO.TURTLE2","28.68","-0.27","-3.89"],["2026-05-19T15:45:00","DECO.TUSCOLA2","28.89","0.15","-4.10"],["2026-05-19T15:45:00","DECO.WILMTP11","31.44","2.45","-3.85"],["2026-05-19T15:45:00","DECO.WPSA","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DEOK","30.41","0.25","-2.68"],["2026-05-19T15:45:00","DLCO","30.41","0.25","-2.68"],["2026-05-19T15:45:00","DMGEN1.AGG","31.66","-1.18","0.00"],["2026-05-19T15:45:00","DMGEN2.AGG","31.66","-1.18","0.00"],["2026-05-19T15:45:00","DMGEN4.AGG","31.66","-1.18","0.00"],["2026-05-19T15:45:00","DPC.ABS","11.85","-4.20","-16.79"],["2026-05-19T15:45:00","DPC.AEPE9","17.24","-1.17","-14.43"],["2026-05-19T15:45:00","DPC.APPLRV.SLR","15.14","-0.93","-16.77"],["2026-05-19T15:45:00","DPC.AZ","17.14","-1.16","-14.54"],["2026-05-19T15:45:00","DPC.DPC","16.96","-1.11","-14.77"],["2026-05-19T15:45:00","DPC.EDNF","27.39","-1.21","-4.24"],["2026-05-19T15:45:00","DPC.EKM1","16.30","-0.56","-15.98"],["2026-05-19T15:45:00","DPC.EKM2","16.30","-0.56","-15.98"],["2026-05-19T15:45:00","DPC.FILMOR.SLR","13.56","-4.13","-15.15"],["2026-05-19T15:45:00","DPC.FLAMBEAU","17.11","-0.16","-15.57"],["2026-05-19T15:45:00","DPC.GENOA3","18.37","-0.78","-13.69"],["2026-05-19T15:45:00","DPC.JPM","15.75","-1.08","-16.01"],["2026-05-19T15:45:00","DPC.MCNEILUS2","12.18","-4.48","-16.18"],["2026-05-19T15:45:00","DPC.NSPLOAD","19.56","1.97","-15.25"],["2026-05-19T15:45:00","DPC.NSPP_1.AZ","19.61","2.05","-15.28"],["2026-05-19T15:45:00","DPC.NWEC.AZ","16.30","-0.14","-16.40"],["2026-05-19T15:45:00","DPC.NWELOAD","16.30","-0.14","-16.40"],["2026-05-19T15:45:00","DPC.RIVR.ANVRY","16.73","0.01","-16.12"],["2026-05-19T15:45:00","DPC.STNMAN.ARR","21.00","-1.93","-9.91"],["2026-05-19T15:45:00","DPC.WINNEBAGO","6.00","-4.60","-22.24"],["2026-05-19T15:45:00","DPL","30.41","0.25","-2.68"],["2026-05-19T15:45:00","DUK","33.60","0.76","0.00"],["2026-05-19T15:45:00","EAI.AECC_1.AZ","35.75","-0.39","3.30"],["2026-05-19T15:45:00","EAI.AECCHYDRO2","31.86","-0.98","0.00"],["2026-05-19T15:45:00","EAI.AECCHYDRO9","37.61","-1.51","6.28"],["2026-05-19T15:45:00","EAI.AECCLD","35.72","-0.38","3.26"],["2026-05-19T15:45:00","EAI.AECCMCCLLN","36.77","-1.84","5.77"],["2026-05-19T15:45:00","EAI.AECCMGVCT1","37.24","-1.49","5.89"],["2026-05-19T15:45:00","EAI.AECCMGVCT2","37.24","-1.49","5.89"],["2026-05-19T15:45:00","EAI.AECCMGVMST","37.24","-1.49","5.89"],["2026-05-19T15:45:00","EAI.AECCOSWCT1","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT2","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT3","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT4","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT5","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT6","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWCT7","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWST1","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCOSWST2","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.AECCWCSOL","32.07","-0.77","0.00"],["2026-05-19T15:45:00","EAI.ANO1","37.18","-2.10","6.44"],["2026-05-19T15:45:00","EAI.ANO2","37.25","-2.03","6.44"],["2026-05-19T15:45:00","EAI.ARSNC1.ARR","37.63","-0.97","5.76"],["2026-05-19T15:45:00","EAI.BIGCYP120","32.58","-0.26","0.00"],["2026-05-19T15:45:00","EAI.BIGCYP20","32.58","-0.26","0.00"],["2026-05-19T15:45:00","EAI.BIGCYP40","32.58","-0.26","0.00"],["2026-05-19T15:45:00","EAI.BLAKELY1","37.64","-1.12","5.92"],["2026-05-19T15:45:00","EAI.BLAKELY2","37.64","-1.12","5.92"],["2026-05-19T15:45:00","EAI.BUBALD","37.69","-1.11","5.96"],["2026-05-19T15:45:00","EAI.CARPNTR_1","37.41","-1.35","5.92"],["2026-05-19T15:45:00","EAI.CARPNTR_2","37.23","-1.53","5.92"],["2026-05-19T15:45:00","EAI.CC.AECCMGV","37.24","-1.49","5.89"],["2026-05-19T15:45:00","EAI.CC.AECCOSW","37.49","-1.21","5.86"],["2026-05-19T15:45:00","EAI.CC.BLAKLY","37.64","-1.12","5.92"],["2026-05-19T15:45:00","EAI.CC.DEGRAY","37.47","-1.25","5.88"],["2026-05-19T15:45:00","EAI.CC.DELL","32.80","-0.04","0.00"],["2026-05-19T15:45:00","EAI.CC.HT_SPR1","37.19","-1.54","5.89"],["2026-05-19T15:45:00","EAI.CC.PBENRGY","37.30","-1.23","5.69"],["2026-05-19T15:45:00","EAI.CC.UPS1","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.CC.UPS2","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.CC.UPS3","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.CC.UPS4","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.CHLK1","32.86","0.02","0.00"],["2026-05-19T15:45:00","EAI.CHLK2","32.86","0.02","0.00"],["2026-05-19T15:45:00","EAI.CHLK3","32.86","0.02","0.00"],["2026-05-19T15:45:00","EAI.CLKS","32.88","0.04","0.00"],["2026-05-19T15:45:00","EAI.COUCH2.ARR","37.55","-1.37","6.08"],["2026-05-19T15:45:00","EAI.CROSSETT","35.92","-2.34","5.42"],["2026-05-19T15:45:00","EAI.CWAYLD","37.92","-1.09","6.17"],["2026-05-19T15:45:00","EAI.CWAYLD1.AZ","37.92","-1.09","6.17"],["2026-05-19T15:45:00","EAI.CWCP","31.64","-1.20","0.00"],["2026-05-19T15:45:00","EAI.CWL_1.AZ","32.82","-0.02","0.00"],["2026-05-19T15:45:00","EAI.CWL_A","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EAI.CWL_B","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EAI.CWL_C","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EAI.CWL_D","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EAI.CWL_E","32.67","-0.17","0.00"],["2026-05-19T15:45:00","EAI.CYVY","32.39","-0.45","0.00"],["2026-05-19T15:45:00","EAI.DEGRAY1","37.47","-1.25","5.88"],["2026-05-19T15:45:00","EAI.DEGRAY2","37.47","-1.25","5.88"],["2026-05-19T15:45:00","EAI.DELL.CT1","32.80","-0.04","0.00"],["2026-05-19T15:45:00","EAI.DELL.CT2","32.80","-0.04","0.00"],["2026-05-19T15:45:00","EAI.DELL.ST3","32.80","-0.04","0.00"],["2026-05-19T15:45:00","EAI.DRVRSOL","33.01","0.17","0.00"],["2026-05-19T15:45:00","EAI.EAILD","36.50","-0.74","4.40"],["2026-05-19T15:45:00","EAI.EAILD.RLA","36.50","-0.74","4.40"],["2026-05-19T15:45:00","EAI.EAMP_1.AZ","36.43","-0.74","4.33"],["2026-05-19T15:45:00","EAI.ELDORA.ARR","36.86","-1.70","5.72"],["2026-05-19T15:45:00","EAI.FLATFORKSO","32.31","-0.53","0.00"],["2026-05-19T15:45:00","EAI.FORGEVWSO","32.78","-0.06","0.00"],["2026-05-19T15:45:00","EAI.GACP.GMPWR","33.04","0.20","0.00"],["2026-05-19T15:45:00","EAI.H_SPR1_CT1","37.19","-1.54","5.89"],["2026-05-19T15:45:00","EAI.H_SPR1_CT2","37.19","-1.54","5.89"],["2026-05-19T15:45:00","EAI.H_SPR1_ST","37.19","-1.54","5.89"],["2026-05-19T15:45:00","EAI.HAPPY","38.13","-0.23","5.52"],["2026-05-19T15:45:00","EAI.HASKL1.ARR","37.51","-1.28","5.95"],["2026-05-19T15:45:00","EAI.INDEPEND1","37.86","-0.44","5.46"],["2026-05-19T15:45:00","EAI.INDEPEND2","37.80","-0.43","5.39"],["2026-05-19T15:45:00","EAI.JONSCWL","32.82","-0.02","0.00"],["2026-05-19T15:45:00","EAI.LK_CATH4","37.26","-1.51","5.93"],["2026-05-19T15:45:00","EAI.LLS","32.41","-0.43","0.00"],["2026-05-19T15:45:00","EAI.LYNCH2.ARR","37.97","-0.77","5.90"],["2026-05-19T15:45:00","EAI.MABELV.ARR","37.46","-1.33","5.95"],["2026-05-19T15:45:00","EAI.NIMBUSWF","39.47","-1.68","8.31"],["2026-05-19T15:45:00","EAI.NLR_1.AZ","38.02","-0.75","5.93"],["2026-05-19T15:45:00","EAI.NLRLD","38.02","-0.75","5.93"],["2026-05-19T15:45:00","EAI.NPTSOL","32.49","-0.35","0.00"],["2026-05-19T15:45:00","EAI.NWMADRIDSO","32.42","-0.42","0.00"],["2026-05-19T15:45:00","EAI.OMLP_1.AZ","33.11","0.27","0.00"],["2026-05-19T15:45:00","EAI.PBENRGY_CT","37.30","-1.23","5.69"],["2026-05-19T15:45:00","EAI.PBENRGY_ST","37.33","-1.20","5.69"],["2026-05-19T15:45:00","EAI.PLUM_1C","32.90","0.06","0.00"],["2026-05-19T15:45:00","EAI.PLUM_PPEA","32.90","0.06","0.00"],["2026-05-19T15:45:00","EAI.PLUM1_MEUC","32.90","0.06","0.00"],["2026-05-19T15:45:00","EAI.PLUM2_MEUC","32.90","0.06","0.00"],["2026-05-19T15:45:00","EAI.PLUMPT","32.90","0.06","0.00"],["2026-05-19T15:45:00","EAI.PMISTSOL","31.32","-1.52","0.00"],["2026-05-19T15:45:00","EAI.QUARTZ","31.79","-1.05","0.00"],["2026-05-19T15:45:00","EAI.REDFDSOLAR","37.33","-1.28","5.77"],["2026-05-19T15:45:00","EAI.REMMEL123","36.96","-1.81","5.93"],["2026-05-19T15:45:00","EAI.RITCH3.ARR","32.50","-0.34","0.00"],["2026-05-19T15:45:00","EAI.SEARCY","38.08","-0.27","5.51"],["2026-05-19T15:45:00","EAI.SHRDN1.ARR","37.34","-1.37","5.87"],["2026-05-19T15:45:00","EAI.SHRDN2.ARR","37.34","-1.37","5.87"],["2026-05-19T15:45:00","EAI.SHRDN3.ARR","37.34","-1.37","5.87"],["2026-05-19T15:45:00","EAI.STUTTGART","37.73","-0.52","5.41"],["2026-05-19T15:45:00","EAI.UPS1_CT1","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS1_CT2","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS1_ST","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS2_CT1","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS2_CT2","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS2_ST","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS3_CT1","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS3_CT2","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS3_ST","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS4_CT1","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS4_CT2","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.UPS4_ST","36.84","-1.72","5.72"],["2026-05-19T15:45:00","EAI.WBSOL","32.50","-0.34","0.00"],["2026-05-19T15:45:00","EAI.WH_BLUFF1","37.43","-1.22","5.81"],["2026-05-19T15:45:00","EAI.WH_BLUFF2","37.43","-1.22","5.81"],["2026-05-19T15:45:00","EAI.WHBLF.ARR","37.64","-1.00","5.80"],["2026-05-19T15:45:00","EAI.WMPSOL","32.70","-0.14","0.00"],["2026-05-19T15:45:00","EAI.WMULD_1.AZ","32.93","0.09","0.00"],["2026-05-19T15:45:00","EAI.WMULDLD","32.93","0.09","0.00"],["2026-05-19T15:45:00","EAI.WODLN1.ARR","37.65","-1.15","5.96"],["2026-05-19T15:45:00","EAI.WSTMMP.ARR","33.03","0.19","0.00"],["2026-05-19T15:45:00","EAI.WTBLF5.ARR","37.43","-1.22","5.81"],["2026-05-19T15:45:00","EDE","36.81","-2.57","6.54"],["2026-05-19T15:45:00","MEC.DR.CFU_SM","17.32","-3.10","-12.42"],["2026-05-19T15:45:00","MEC.DR.RIA","27.54","-1.04","-4.26"],["2026-05-19T15:45:00","MEC.ECLIPSE1","43.17","-3.86","14.19"],["2026-05-19T15:45:00","MEC.EL_FARM_1","17.63","-3.27","-11.94"],["2026-05-19T15:45:00","MEC.EL_FARM_2","17.61","-3.29","-11.94"],["2026-05-19T15:45:00","MEC.EL_FARM_3","17.50","-3.26","-12.08"],["2026-05-19T15:45:00","MEC.FARMER","49.70","-3.34","20.20"],["2026-05-19T15:45:00","MEC.GDMEC_1","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.GDMEC_1_3","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.GDMEC_2","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.GDMEC_2_3","33.93","-3.35","4.44"],["2026-05-19T15:45:00","MEC.GENESEO","27.11","-2.96","-2.77"],["2026-05-19T15:45:00","MEC.GLACIERS","-14.39","-4.65","-42.58"],["2026-05-19T15:45:00","MEC.HCPD.ABRN","21.66","-5.06","-6.12"],["2026-05-19T15:45:00","MEC.HIGHLAND1","-9.98","-4.80","-38.02"],["2026-05-19T15:45:00","MEC.HIGHLAND2","-9.98","-4.80","-38.02"],["2026-05-19T15:45:00","MEC.HIGHLAND3","-9.98","-4.80","-38.02"],["2026-05-19T15:45:00","MEC.HOLLIDAYCR","7.63","-4.84","-20.37"],["2026-05-19T15:45:00","MEC.HRTDV2.WND","43.31","-3.72","14.19"],["2026-05-19T15:45:00","MEC.IDAGROVE","-11.91","-4.72","-40.03"],["2026-05-19T15:45:00","MEC.IDAGROVEW","-13.60","-4.56","-41.88"],["2026-05-19T15:45:00","MEC.IVESTER","-17.42","-5.67","-44.59"],["2026-05-19T15:45:00","MEC.KNOXIN_1","29.62","-2.24","-0.98"],["2026-05-19T15:45:00","MEC.KOSUTH.MVP","3.95","-4.75","-24.14"],["2026-05-19T15:45:00","MEC.LAUREL_1","-24.91","-4.97","-52.78"],["2026-05-19T15:45:00","MEC.LOUISA_1","27.07","-1.84","-3.93"],["2026-05-19T15:45:00","MEC.LUNDGREN","8.50","-4.68","-19.66"],["2026-05-19T15:45:00","MEC.LUNDQS_1","17.49","-3.29","-12.06"],["2026-05-19T15:45:00","MEC.LVED_1.AZ","1.76","-4.31","-26.77"],["2026-05-19T15:45:00","MEC.MACKSBURG","36.37","-4.04","7.57"],["2026-05-19T15:45:00","MEC.MEAN.LD","15.00","-3.17","-14.67"],["2026-05-19T15:45:00","MEC.MEAN_1.AZ","21.66","-5.06","-6.12"],["2026-05-19T15:45:00","MEC.MEAN_10.AZ","15.40","-3.11","-14.33"],["2026-05-19T15:45:00","MEC.MEAN_2.AZ","27.62","-1.10","-4.12"],["2026-05-19T15:45:00","MEC.MEAN_3.AZ","34.50","-3.03","4.69"],["2026-05-19T15:45:00","MEC.MEAN_4.AZ","16.58","-3.20","-13.06"],["2026-05-19T15:45:00","MEC.MEAN_5.AZ","0.36","-4.81","-27.67"],["2026-05-19T15:45:00","MEC.MEAN_6.AZ","35.28","-2.80","5.24"],["2026-05-19T15:45:00","MEC.MEAN_7.AZ","-48.81","-3.68","-77.97"],["2026-05-19T15:45:00","MEC.MEAN_8.AZ","1.75","-4.32","-26.77"],["2026-05-19T15:45:00","MEC.MECB","30.12","-3.03","0.31"],["2026-05-19T15:45:00","MEC.MOLCT_14","27.52","-1.06","-4.26"],["2026-05-19T15:45:00","MEC.MORNLIGHT","43.23","-3.80","14.19"],["2026-05-19T15:45:00","MEC.MRES.PELLA","30.21","-3.40","0.77"],["2026-05-19T15:45:00","MEC.MRES_1.AZ","42.97","-3.74","13.87"],["2026-05-19T15:45:00","MEC.NEALN_3","-26.51","-3.77","-55.58"],["2026-05-19T15:45:00","MEC.NEALS_4","-26.51","-3.77","-55.58"],["2026-05-19T15:45:00","MEC.NORTHENG","27.26","-3.12","-2.46"],["2026-05-19T15:45:00","MEC.NWHAR_IBR","14.75","-5.23","-12.86"],["2026-05-19T15:45:00","MEC.OAKGRM.MVP","27.27","-1.31","-4.26"],["2026-05-19T15:45:00","MEC.OBRIEN","-6.90","-5.16","-34.58"],["2026-05-19T15:45:00","MEC.OBRIEN.MVP","-6.67","-4.93","-34.58"],["2026-05-19T15:45:00","MEC.ORIENT1","41.26","-3.75","12.17"],["2026-05-19T15:45:00","MEC.OTTUMWA1","28.86","-2.79","-1.19"],["2026-05-19T15:45:00","MEC.PALOALTO1","0.39","-4.90","-27.55"],["2026-05-19T15:45:00","MEC.PELLA","30.22","-3.30","0.68"],["2026-05-19T15:45:00","MEC.PHEC_1","34.49","-3.27","4.92"],["2026-05-19T15:45:00","MEC.PHEC_2","34.49","-3.27","4.92"],["2026-05-19T15:45:00","MEC.PHEC_3","34.49","-3.27","4.92"],["2026-05-19T15:45:00","MEC.PLYMOUTH1","-16.78","-4.76","-44.86"],["2026-05-19T15:45:00","MEC.PMEU_1.AZ","30.22","-3.30","0.68"],["2026-05-19T15:45:00","MEC.POCHNT_1","3.61","-5.83","-23.40"],["2026-05-19T15:45:00","MEC.PPWIND","4.36","-5.68","-22.80"],["2026-05-19T15:45:00","MEC.PRAIRIE","28.79","-4.37","0.32"],["2026-05-19T15:45:00","MEC.RHILLS14","34.50","-3.23","4.89"],["2026-05-19T15:45:00","MEC.RHILLS58","34.50","-3.23","4.89"],["2026-05-19T15:45:00","MEC.RIVSID.ARR","27.38","-1.20","-4.26"],["2026-05-19T15:45:00","MEC.RLGY01","27.48","-1.10","-4.26"],["2026-05-19T15:45:00","MEC.ROLLHILL_1","45.45","-3.78","16.39"],["2026-05-19T15:45:00","MEC.ROLLHILL_2","45.45","-3.78","16.39"],["2026-05-19T15:45:00","MEC.ROLLHILL_3","45.37","-3.86","16.39"],["2026-05-19T15:45:00","MEC.RRHP_U1","29.69","-3.92","0.77"],["2026-05-19T15:45:00","MEC.RRHP_U2","29.69","-3.92","0.77"],["2026-05-19T15:45:00","MEC.SHENDHILLS","48.97","-3.39","19.52"],["2026-05-19T15:45:00","MEC.SHENDO_1","51.84","-2.84","21.84"],["2026-05-19T15:45:00","MEC.SOTHRNHL1","41.19","-3.68","12.03"],["2026-05-19T15:45:00","MEC.STORMLK_1","-0.25","-5.13","-27.96"],["2026-05-19T15:45:00","MEC.SYCAMO_1","33.92","-3.38","4.46"],["2026-05-19T15:45:00","MEC.SYCAMO_2","33.92","-3.38","4.46"],["2026-05-19T15:45:00","MEC.UPLS_1.AZ","27.21","-1.37","-4.26"],["2026-05-19T15:45:00","MEC.UPLS_2.AZ","30.11","-3.42","0.69"],["2026-05-19T15:45:00","MEC.VICTRM_1","15.80","-5.35","-11.69"],["2026-05-19T15:45:00","MEC.VIENNA1","-17.24","-5.39","-44.69"],["2026-05-19T15:45:00","MEC.WALNUT_W1","45.23","-3.78","16.17"],["2026-05-19T15:45:00","MEC.WEBSTR.MVP","7.50","-4.65","-20.69"],["2026-05-19T15:45:00","MEC.WELLSBURG","-17.36","-5.61","-44.59"],["2026-05-19T15:45:00","MEC.WSEC3","60.23","-3.37","30.76"],["2026-05-19T15:45:00","MEC.WSEC4","60.23","-3.37","30.76"],["2026-05-19T15:45:00","MGE.AZ","28.18","0.10","-4.76"],["2026-05-19T15:45:00","MGE.BLT_ESR1","28.33","0.24","-4.75"],["2026-05-19T15:45:00","MGE.BLTPLTG6","28.24","0.15","-4.75"],["2026-05-19T15:45:00","MGE.BLTPLTG7","28.23","0.14","-4.75"],["2026-05-19T15:45:00","MGE.CARDNL.MVP","27.35","-0.80","-4.69"],["2026-05-19T15:45:00","MGE.DANE_CTY","28.46","0.40","-4.78"],["2026-05-19T15:45:00","MP.HVDCW","10.94","-3.60","-18.30"],["2026-05-19T15:45:00","MP.LASKIN1","14.21","-1.22","-17.41"],["2026-05-19T15:45:00","MP.LASKIN2","14.21","-1.22","-17.41"],["2026-05-19T15:45:00","MP.MP","14.18","-1.38","-17.28"],["2026-05-19T15:45:00","MP.MP_BOS4","12.45","-2.79","-17.60"],["2026-05-19T15:45:00","MP.MPM_1.AZ","13.31","-2.08","-17.45"],["2026-05-19T15:45:00","MP.MPM_2.AZ","13.31","-2.08","-17.45"],["2026-05-19T15:45:00","MP.MRES","11.91","-2.14","-18.79"],["2026-05-19T15:45:00","MP.OLIVER12","10.94","-3.60","-18.30"],["2026-05-19T15:45:00","MP.TACHB1","16.34","0.78","-17.28"],["2026-05-19T15:45:00","MP.TACHB2","16.34","0.78","-17.28"],["2026-05-19T15:45:00","MP.TACRIDGE1","13.49","-1.92","-17.43"],["2026-05-19T15:45:00","MP.THOMSON","14.39","-1.53","-16.92"],["2026-05-19T15:45:00","MP.WPPI_BOS4","12.45","-2.79","-17.60"],["2026-05-19T15:45:00","MPS","36.81","-2.57","6.54"],["2026-05-19T15:45:00","MPS.CROSSROAD1","32.68","-0.16","0.00"],["2026-05-19T15:45:00","MPS.CROSSROAD2","32.68","-0.16","0.00"],["2026-05-19T15:45:00","MPS.CROSSROAD3","32.69","-0.15","0.00"],["2026-05-19T15:45:00","MPS.CROSSROAD4","32.69","-0.15","0.00"],["2026-05-19T15:45:00","MPW.AZ","27.96","-0.90","-3.98"],["2026-05-19T15:45:00","MPW.MPW","27.96","-0.90","-3.98"],["2026-05-19T15:45:00","MPW.UNIT_7","27.99","-0.87","-3.98"],["2026-05-19T15:45:00","MPW.UNIT_8","27.99","-0.87","-3.98"],["2026-05-19T15:45:00","MPW.UNIT_9","27.78","-1.08","-3.98"],["2026-05-19T15:45:00","MS.HUB","32.59","-0.25","0.00"],["2026-05-19T15:45:00","NIPS.AM","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.AZ","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.BAILY.ARR","26.66","0.27","-6.45"],["2026-05-19T15:45:00","NIPS.BCWF.SIG","20.84","-2.22","-9.78"],["2026-05-19T15:45:00","NIPS.BENTONCO","20.84","-2.22","-9.78"],["2026-05-19T15:45:00","NIPS.BP","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.BURROAK.H","23.66","0.52","-9.70"],["2026-05-19T15:45:00","NIPS.BURROAK.L","23.69","0.58","-9.73"],["2026-05-19T15:45:00","NIPS.CARGILL","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.CARPNTRWF","22.40","-0.09","-10.35"],["2026-05-19T15:45:00","NIPS.CAVALRYBS","22.92","0.16","-10.08"],["2026-05-19T15:45:00","NIPS.CAVALRYSF","22.92","0.16","-10.08"],["2026-05-19T15:45:00","NIPS.CC.WHITN","26.46","-0.14","-6.24"],["2026-05-19T15:45:00","NIPS.DR.PRAXAR","26.67","0.16","-6.33"],["2026-05-19T15:45:00","NIPS.DUNNBR1SF","26.03","-0.27","-6.54"],["2026-05-19T15:45:00","NIPS.DUNNBR2BS","23.49","0.35","-9.70"],["2026-05-19T15:45:00","NIPS.DUNNBR2SF","23.49","0.35","-9.70"],["2026-05-19T15:45:00","NIPS.ERC_TEST","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.EWNMAC.NU","22.33","0.40","-10.91"],["2026-05-19T15:45:00","NIPS.HWND1.IPL","20.28","-1.64","-10.92"],["2026-05-19T15:45:00","NIPS.IMPA","23.75","0.90","-9.99"],["2026-05-19T15:45:00","NIPS.IMPA_1.AZ","23.75","0.90","-9.99"],["2026-05-19T15:45:00","NIPS.INCRMLSP","22.46","-0.03","-10.35"],["2026-05-19T15:45:00","NIPS.INCROSWF","22.36","-0.13","-10.35"],["2026-05-19T15:45:00","NIPS.INCROSWF2","22.42","-0.07","-10.35"],["2026-05-19T15:45:00","NIPS.JASPERCO","24.22","-2.08","-6.54"],["2026-05-19T15:45:00","NIPS.LAKES","18.93","-0.18","-13.73"],["2026-05-19T15:45:00","NIPS.MCHCP.ARR","26.99","0.75","-6.60"],["2026-05-19T15:45:00","NIPS.MICHCP12","26.46","0.09","-6.47"],["2026-05-19T15:45:00","NIPS.MITCH.ARR","26.64","0.09","-6.29"],["2026-05-19T15:45:00","NIPS.MNTIC2.NU","19.97","-0.13","-12.74"],["2026-05-19T15:45:00","NIPS.MUNSTR.LN","26.54","0.00","-6.30"],["2026-05-19T15:45:00","NIPS.NIPS","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.NLMK","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.NORWAPNOR","20.06","0.01","-12.79"],["2026-05-19T15:45:00","NIPS.OAKDAPOAK","19.78","0.02","-13.08"],["2026-05-19T15:45:00","NIPS.PRATTIND","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.PRAXAIR","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.REYNO.MVP","22.33","0.27","-10.78"],["2026-05-19T15:45:00","NIPS.ROSEWRWF","20.36","-0.92","-11.56"],["2026-05-19T15:45:00","NIPS.SCHAHP16A","26.44","0.14","-6.54"],["2026-05-19T15:45:00","NIPS.SCHAHP16B","26.44","0.14","-6.54"],["2026-05-19T15:45:00","NIPS.SCHAHP17","26.54","0.25","-6.55"],["2026-05-19T15:45:00","NIPS.SCHAHP18","26.54","0.25","-6.55"],["2026-05-19T15:45:00","NIPS.STJOHN.LN","26.63","0.36","-6.57"],["2026-05-19T15:45:00","NIPS.USS","26.53","0.65","-6.96"],["2026-05-19T15:45:00","NIPS.WHITNGT1","26.46","-0.14","-6.24"],["2026-05-19T15:45:00","NIPS.WHITNGT2","26.46","-0.14","-6.24"],["2026-05-19T15:45:00","NIPS.WHITNST","26.46","-0.14","-6.24"],["2026-05-19T15:45:00","NIPS.WVPA","25.34","1.41","-8.91"],["2026-05-19T15:45:00","NIPS.WVPA_1.AZ","25.34","1.41","-8.91"],["2026-05-19T15:45:00","NPPD","36.81","-2.57","6.54"],["2026-05-19T15:45:00","NSP.ADAMSWD1","8.41","-4.20","-20.23"],["2026-05-19T15:45:00","NSP.AEPE11","16.82","0.22","-16.24"],["2026-05-19T15:45:00","NSP.AEPE13","16.82","0.22","-16.24"],["2026-05-19T15:45:00","NSP.AEPE18","12.76","-0.85","-19.23"],["2026-05-19T15:45:00","NSP.AEPE3","18.60","1.14","-15.38"],["2026-05-19T15:45:00","NSP.AEPE4","16.82","0.22","-16.24"],["2026-05-19T15:45:00","NSP.AEPE5","16.82","0.22","-16.24"],["2026-05-19T15:45:00","NSP.AEPE8","16.82","0.22","-16.24"],["2026-05-19T15:45:00","NSP.AGASSIZBE","11.00","-2.87","-18.97"],["2026-05-19T15:45:00","NSP.ALDRIHERC","12.30","-1.77","-18.77"],["2026-05-19T15:45:00","NSP.ANSON2","1.22","-4.68","-26.94"],["2026-05-19T15:45:00","NSP.ANSON3","1.27","-4.63","-26.94"],["2026-05-19T15:45:00","NSP.ANSON4","1.28","-4.62","-26.94"],["2026-05-19T15:45:00","NSP.AZ","12.40","-1.77","-18.67"],["2026-05-19T15:45:00","NSP.BAYFRN5","16.71","-0.31","-15.82"],["2026-05-19T15:45:00","NSP.BAYFRN6","16.71","-0.31","-15.82"],["2026-05-19T15:45:00","NSP.BE","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","NSP.BE1","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","NSP.BE2","6.26","-3.92","-22.66"],["2026-05-19T15:45:00","CIN.TIPMONT","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.TWINBR1","58.08","2.14","23.10"],["2026-05-19T15:45:00","CIN.WABASL.ARR","27.53","0.06","-5.37"],["2026-05-19T15:45:00","CIN.WBSPSI.ARR","18.76","1.27","-15.35"],["2026-05-19T15:45:00","CIN.WHEATCTG1","48.11","0.12","15.15"],["2026-05-19T15:45:00","CIN.WHEATCTG2","48.11","0.12","15.15"],["2026-05-19T15:45:00","CIN.WHEATCTG3","48.32","0.33","15.15"],["2026-05-19T15:45:00","CIN.WHEATCTG4","48.32","0.33","15.15"],["2026-05-19T15:45:00","CIN.WHTSLR.SIG","43.61","0.20","10.57"],["2026-05-19T15:45:00","CIN.WRHILND","24.35","0.01","-8.50"],["2026-05-19T15:45:00","CIN.WVPA.BNLIL","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.WVPA.PSI","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.WVPA_1.AZ","46.61","1.71","12.06"],["2026-05-19T15:45:00","CLEC.ACA11","32.55","-0.29","0.00"],["2026-05-19T15:45:00","CLEC.ACA12","32.55","-0.29","0.00"],["2026-05-19T15:45:00","CLEC.ACA13","32.55","-0.29","0.00"],["2026-05-19T15:45:00","CLEC.AXLA","36.98","-1.36","5.50"],["2026-05-19T15:45:00","CLEC.AXLA_1.AZ","36.98","-1.36","5.50"],["2026-05-19T15:45:00","CLEC.CC.ACAPB1","32.55","-0.29","0.00"],["2026-05-19T15:45:00","CLEC.CC.CPS6","36.93","-1.33","5.42"],["2026-05-19T15:45:00","CLEC.CC.CPS7","36.93","-1.33","5.42"],["2026-05-19T15:45:00","CLEC.CLEC","35.29","-0.23","2.68"],["2026-05-19T15:45:00","CLEC.CPS6","36.94","-1.32","5.42"],["2026-05-19T15:45:00","CLEC.CPS6ST","36.90","-1.36","5.42"],["2026-05-19T15:45:00","CLEC.CPS71","36.94","-1.32","5.42"],["2026-05-19T15:45:00","CLEC.CPS72","36.94","-1.32","5.42"],["2026-05-19T15:45:00","CLEC.CPS7ST","36.90","-1.36","5.42"],["2026-05-19T15:45:00","CLEC.CPWR_1.AZ","35.29","-0.23","2.68"],["2026-05-19T15:45:00","CLEC.CPWR_2.AZ","39.12","0.37","5.91"],["2026-05-19T15:45:00","CLEC.CPWR_6.AZ","38.96","0.13","5.99"],["2026-05-19T15:45:00","CLEC.CPWR_8.AZ","37.59","-0.94","5.69"],["2026-05-19T15:45:00","CLEC.DOLETSLR","37.98","-1.05","6.19"],["2026-05-19T15:45:00","CLEC.DPS.ARR","37.98","-1.05","6.19"],["2026-05-19T15:45:00","CLEC.ELIZSOL","37.35","-1.00","5.51"],["2026-05-19T15:45:00","CLEC.ERATH","33.83","0.99","0.00"],["2026-05-19T15:45:00","CLEC.HOPK1.ARR","33.61","0.77","0.00"],["2026-05-19T15:45:00","CLEC.HUNTER5","36.96","-1.38","5.50"],["2026-05-19T15:45:00","CLEC.MPS3","36.75","-1.62","5.53"],["2026-05-19T15:45:00","CLEC.NPS1","36.63","-1.74","5.53"],["2026-05-19T15:45:00","CLEC.ORIN","33.47","0.63","0.00"],["2026-05-19T15:45:00","CLEC.PRAIRIE","31.59","-1.25","0.00"],["2026-05-19T15:45:00","CLEC.RPS2","36.70","-1.67","5.53"],["2026-05-19T15:45:00","CLEC.RPS2.LAFA","36.70","-1.67","5.53"],["2026-05-19T15:45:00","CLEC.RPS2.LEPA","36.70","-1.67","5.53"],["2026-05-19T15:45:00","CLEC.SINGERSO","37.82","-0.53","5.51"],["2026-05-19T15:45:00","CLEC.SPS1","33.59","0.75","0.00"],["2026-05-19T15:45:00","CLEC.TPS4","33.36","0.52","0.00"],["2026-05-19T15:45:00","CONS.5CHANNELS","27.90","-0.38","-4.56"],["2026-05-19T15:45:00","CONS.ADA","28.27","1.50","-6.07"],["2026-05-19T15:45:00","CONS.AESM.CHSE","26.51","0.56","-6.89"],["2026-05-19T15:45:00","CONS.ALCONA","28.41","0.29","-4.72"],["2026-05-19T15:45:00","CONS.ALLEGAN","29.26","2.75","-6.33"],["2026-05-19T15:45:00","CONS.ALPENA","29.56","1.40","-4.68"],["2026-05-19T15:45:00","CONS.ALPENTHBA","29.56","1.40","-4.68"],["2026-05-19T15:45:00","CONS.ALPINE01","26.87","-0.95","-5.02"],["2026-05-19T15:45:00","CONS.ALPINE02","26.69","-1.13","-5.02"],["2026-05-19T15:45:00","CONS.ASSEMBLY3","26.99","-1.19","-4.66"],["2026-05-19T15:45:00","CONS.AZ","28.46","1.07","-5.45"],["2026-05-19T15:45:00","CONS.BRANCH","26.57","0.26","-6.53"],["2026-05-19T15:45:00","CONS.BRENTRNG1","29.19","0.83","-4.48"],["2026-05-19T15:45:00","CONS.BRNP8","27.56","0.78","-6.06"],["2026-05-19T15:45:00","CONS.BSE.CEC","28.79","1.39","-5.44"],["2026-05-19T15:45:00","CONS.CA3.MPPA","26.95","0.22","-6.11"],["2026-05-19T15:45:00","CONS.CA3_WPSC","26.95","0.22","-6.11"],["2026-05-19T15:45:00","CONS.CADILAC","27.04","-0.17","-5.63"],["2026-05-19T15:45:00","CONS.CADILGMA2","27.04","-0.17","-5.63"],["2026-05-19T15:45:00","CONS.CAMPBELL1","27.16","0.43","-6.11"],["2026-05-19T15:45:00","CONS.CAMPBELL2","27.16","0.43","-6.11"],["2026-05-19T15:45:00","CONS.CAMPBELL3","26.95","0.22","-6.11"],["2026-05-19T15:45:00","CONS.CC.COVRT1","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.CC.COVRT2","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.CC.COVRT3","26.29","0.19","-6.74"],["2026-05-19T15:45:00","CONS.CC.JAXSON","25.31","0.76","-8.29"],["2026-05-19T15:45:00","CONS.CC.MICHP","26.57","-0.34","-5.93"],["2026-05-19T15:45:00","CONS.CC.ZEELA2","26.84","0.21","-6.21"],["2026-05-19T15:45:00","CONS.CCG_1.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CCG_2.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CCG_3.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CCG_4.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CCG_5.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CCG_6.AZ","28.80","1.39","-5.43"],["2026-05-19T15:45:00","CONS.CEREALSO","26.84","0.49","-6.49"],["2026-05-19T15:45:00","CONS.CETR","28.54","1.12","-5.42"],["2026-05-19T15:45:00","CONS.CHS2","26.91","0.51","-6.44"],["2026-05-19T15:45:00","CONS.CHSE","26.91","0.51","-6.44"],["2026-05-19T15:45:00","CONS.CLDWTR1","26.58","0.28","-6.54"],["2026-05-19T15:45:00","CONS.CNE","28.60","1.27","-5.51"],["2026-05-19T15:45:00","CONS.COBB.ARR","27.99","1.18","-6.03"],["2026-05-19T15:45:00","CONS.COOKE","28.76","0.47","-4.55"],["2026-05-19T15:45:00","CONS.COVRT1_GT","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.COVRT1_ST","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.COVRT2_GT","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.COVRT2_ST","26.28","0.18","-6.74"],["2026-05-19T15:45:00","CONS.COVRT3_GT","26.29","0.19","-6.74"],["2026-05-19T15:45:00","CONS.COVRT3_ST","26.29","0.19","-6.74"],["2026-05-19T15:45:00","CONS.CRESCENT","26.42","0.33","-6.75"],["2026-05-19T15:45:00","AMMO.KEOKUK13","27.58","-2.57","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK14","27.58","-2.57","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK15","27.58","-2.57","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK2","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK3","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK4","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK5","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK6","27.56","-2.59","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK7","27.55","-2.60","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK8","27.55","-2.60","-2.69"],["2026-05-19T15:45:00","AMMO.KEOKUK9","27.55","-2.60","-2.69"],["2026-05-19T15:45:00","AMMO.KIRK","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.KIRK_1.AZ","31.96","-0.88","0.00"],["2026-05-19T15:45:00","AMMO.KIRK2.ARR","29.78","-1.30","-1.76"],["2026-05-19T15:45:00","AMMO.KLSF1","32.24","-0.60","0.00"],["2026-05-19T15:45:00","AMMO.KLSF2","32.24","-0.60","0.00"],["2026-05-19T15:45:00","AMMO.KMDYCTG1","32.30","-0.54","0.00"],["2026-05-19T15:45:00","AMMO.KMDYCTG2","32.30","-0.54","0.00"],["2026-05-19T15:45:00","AMMO.LABADIE1","31.19","-1.65","0.00"],["2026-05-19T15:45:00","AMMO.LABADIE2","31.16","-1.68","0.00"],["2026-05-19T15:45:00","AMMO.LABADIE3","31.12","-1.72","0.00"],["2026-05-19T15:45:00","AMMO.LABADIE4","31.26","-1.58","0.00"],["2026-05-19T15:45:00","AMMO.LINN_1.AZ","31.02","-0.06","-1.76"],["2026-05-19T15:45:00","AMMO.MARC_1.AZ","31.98","0.60","-1.46"],["2026-05-19T15:45:00","AMMO.MARC_NEM","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.MARC_NG","31.98","0.90","-1.76"],["2026-05-19T15:45:00","AMMO.MERAMEC1","31.90","-0.94","0.00"],["2026-05-19T15:45:00","AMMO.MERAMEC2","31.90","-0.94","0.00"],["2026-05-19T15:45:00","AMMO.MERAMEC3","31.90","-0.94","0.00"],["2026-05-19T15:45:00","AMMO.MERAMEC4","31.90","-0.94","0.00"],["2026-05-19T15:45:00","AMMO.MEXCTG1","39.97","0.01","7.12"],["2026-05-19T15:45:00","AMMO.MOBCTG1","40.38","-2.65","10.19"],["2026-05-19T15:45:00","AMMO.MOCE_1.AZ","40.38","-2.65","10.19"],["2026-05-19T15:45:00","AMMO.MORUCTG1","38.53","-1.77","7.46"],["2026-05-19T15:45:00","AMMO.MRRIS.SLR","28.79","-2.26","-1.79"],["2026-05-19T15:45:00","AMMO.NEWFLOR","31.14","-1.70","0.00"],["2026-05-19T15:45:00","AMMO.NEWMADRID","32.44","-0.40","0.00"],["2026-05-19T15:45:00","AMMO.OSAGE1","37.57","-2.82","7.55"],["2026-05-19T15:45:00","AMMO.OSAGE2","37.57","-2.82","7.55"],["2026-05-19T15:45:00","AMMO.OSAGE3","37.56","-2.83","7.55"],["2026-05-19T15:45:00","AMMO.OSAGE4","37.56","-2.83","7.55"],["2026-05-19T15:45:00","AMMO.OSAGE5","37.55","-2.83","7.54"],["2026-05-19T15:45:00","AMMO.OSAGE6","37.55","-2.83","7.54"],["2026-05-19T15:45:00","AMMO.OSAGE7","37.55","-2.83","7.54"],["2026-05-19T15:45:00","AMMO.OSAGE8","37.55","-2.83","7.54"],["2026-05-19T15:45:00","AMMO.OSAGEEGEN","37.56","-2.83","7.55"],["2026-05-19T15:45:00","AMMO.PENOCTG1","31.58","-1.26","0.00"],["2026-05-19T15:45:00","AMMO.PENOCTG2","31.58","-1.26","0.00"],["2026-05-19T15:45:00","AMMO.PENOCTG3","31.58","-1.26","0.00"],["2026-05-19T15:45:00","AMMO.PENOCTG4","31.58","-1.26","0.00"],["2026-05-19T15:45:00","AMMO.PERR","32.73","-0.95","0.84"],["2026-05-19T15:45:00","AMMO.PERR_1.AZ","32.33","-0.51","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG1","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG2","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG3","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG4","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG5","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG6","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG7","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.PNKYCTG8","32.00","-0.84","0.00"],["2026-05-19T15:45:00","AMMO.RCCKCTG1","32.13","-0.71","0.00"],["2026-05-19T15:45:00","AMMO.RCCKCTG2","32.13","-0.71","0.00"],["2026-05-19T15:45:00","AMMO.RCCKCTG3","32.13","-0.71","0.00"],["2026-05-19T15:45:00","AMMO.RCCKCTG4","32.13","-0.71","0.00"],["2026-05-19T15:45:00","AMMO.RUSHIS1","31.78","-1.06","0.00"],["2026-05-19T15:45:00","AMMO.RUSHIS2","31.78","-1.06","0.00"],["2026-05-19T15:45:00","AMMO.SHOWMS","31.09","-1.75","0.00"],["2026-05-19T15:45:00","AMMO.SIOUX1","31.51","-1.33","0.00"],["2026-05-19T15:45:00","AMMO.SIOUX2","31.57","-1.27","0.00"],["2026-05-19T15:45:00","AMMO.SPLITRAIL","31.26","-1.58","0.00"],["2026-05-19T15:45:00","AMMO.TRIGCTG1","31.91","-0.93","0.00"],["2026-05-19T15:45:00","AMMO.TS1","31.92","-0.92","0.00"],["2026-05-19T15:45:00","AMMO.TS2","29.86","-2.98","0.00"],["2026-05-19T15:45:00","AMMO.UA.AZ","31.82","-1.02","0.00"],["2026-05-19T15:45:00","AMMO.UE","32.71","-0.96","0.83"],["2026-05-19T15:45:00","AMMO.UE.AZ","32.71","-0.97","0.84"],["2026-05-19T15:45:00","AMMO.VANDALIA","37.40","-0.84","5.40"],["2026-05-19T15:45:00","AMMO.VENCTG2","31.89","-0.95","0.00"],["2026-05-19T15:45:00","AMMO.VENCTG3","31.88","-0.96","0.00"],["2026-05-19T15:45:00","AMMO.VENCTG4","31.89","-0.95","0.00"],["2026-05-19T15:45:00","AMMO.VENCTG5","31.89","-0.95","0.00"],["2026-05-19T15:45:00","AMMO.WFSP","31.70","-1.14","0.00"],["2026-05-19T15:45:00","AMMO.WVPA","32.23","-0.61","0.00"],["2026-05-19T15:45:00","AMMO.WVPA.CZHI","32.23","-0.61","0.00"],["2026-05-19T15:45:00","AMMO.WVPA.CZML","32.23","-0.61","0.00"],["2026-05-19T15:45:00","AMMO.WVPA.CZPG","32.23","-0.61","0.00"],["2026-05-19T15:45:00","AMMO.WVPA_3.AZ","32.41","-0.43","0.00"],["2026-05-19T15:45:00","AP","30.41","0.25","-2.68"],["2026-05-19T15:45:00","ARKANSAS.HUB","37.42","-1.29","5.87"],["2026-05-19T15:45:00","BREC.AZ","41.87","1.39","7.64"],["2026-05-19T15:45:00","BREC.BREC","41.30","1.50","6.96"],["2026-05-19T15:45:00","BREC.CENTURY","42.38","1.19","8.35"],["2026-05-19T15:45:00","BREC.COLE.ARR","42.38","1.19","8.35"],["2026-05-19T15:45:00","BREC.DR.BREC","32.70","-0.14","0.00"],["2026-05-19T15:45:00","BREC.DR.PADUC","32.70","-0.14","0.00"],["2026-05-19T15:45:00","BREC.GREEN1","42.45","1.25","8.36"],["2026-05-19T15:45:00","AMIL.CCG_2.AZ","31.03","-0.58","-1.23"],["2026-05-19T15:45:00","AMIL.CCG_5.AZ","31.03","-0.58","-1.23"],["2026-05-19T15:45:00","AMIL.CEEA","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CFFN.ARR","32.05","-0.79","0.00"],["2026-05-19T15:45:00","AMIL.CFSF","32.14","-0.70","0.00"],["2026-05-19T15:45:00","AMIL.CHEL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CHEL_1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CILC.AZ","28.20","-0.43","-4.21"],["2026-05-19T15:45:00","AMIL.CILC.BOC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.CIPS","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CIPS.AZ","31.10","-0.62","-1.12"],["2026-05-19T15:45:00","AMIL.CIPS.BOC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.CIPS.ROB","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CLAY_1.AZ","35.62","0.19","2.59"],["2026-05-19T15:45:00","AMIL.CLINTO51","26.74","-1.37","-4.73"],["2026-05-19T15:45:00","AMIL.CLVW","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.CNE","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.COG_ACOGG","27.57","-1.42","-3.85"],["2026-05-19T15:45:00","AMIL.CONC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.COOKSMILL","32.13","-0.71","0.00"],["2026-05-19T15:45:00","AMIL.COSF_BF","31.93","-0.91","0.00"],["2026-05-19T15:45:00","AMIL.COSF_SF","31.93","-0.91","0.00"],["2026-05-19T15:45:00","AMIL.CPW_GS","27.51","-1.89","-3.44"],["2026-05-19T15:45:00","AMIL.CRCDCK","32.30","-0.54","0.00"],["2026-05-19T15:45:00","AMIL.CSTN3","32.21","-0.63","0.00"],["2026-05-19T15:45:00","AMIL.CSTNCTG1","32.21","-0.63","0.00"],["2026-05-19T15:45:00","AMIL.CSTNCTG2","32.21","-0.63","0.00"],["2026-05-19T15:45:00","AMIL.DAYTON","27.58","-0.06","-5.20"],["2026-05-19T15:45:00","AMIL.DBDSOL","27.93","-1.53","-3.38"],["2026-05-19T15:45:00","AMIL.DEB.NAH","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.DEB_ALTON","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.DER","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.DESL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.DESY1","31.91","-0.93","0.00"],["2026-05-19T15:45:00","AMIL.DEWITT","27.65","-1.01","-4.18"],["2026-05-19T15:45:00","AMIL.DP","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.DR.ADM","27.65","-1.05","-4.14"],["2026-05-19T15:45:00","AMIL.DR.AEMILL","27.58","-0.52","-4.74"],["2026-05-19T15:45:00","AMIL.DR.ALTON","31.87","-0.97","0.00"],["2026-05-19T15:45:00","AMIL.DR.AREP1","28.87","-1.05","-2.92"],["2026-05-19T15:45:00","AMIL.DR.ASFK","32.02","-0.82","0.00"],["2026-05-19T15:45:00","AMIL.DR.ETRN","27.35","-0.36","-5.13"],["2026-05-19T15:45:00","AMIL.DR.FPLP","32.01","-0.83","0.00"],["2026-05-19T15:45:00","AMIL.DR.ISU2","26.89","-1.12","-4.83"],["2026-05-19T15:45:00","AMIL.DR.JPPA","32.92","0.08","0.00"],["2026-05-19T15:45:00","AMIL.DR.LCLN","33.26","0.42","0.00"],["2026-05-19T15:45:00","AMIL.DR.MES","25.66","-0.48","-6.70"],["2026-05-19T15:45:00","AMIL.DR.SEL","31.37","-0.45","-1.02"],["2026-05-19T15:45:00","AMIL.DR.SIUE2","31.95","-0.89","0.00"],["2026-05-19T15:45:00","AMIL.DR.SLGN2","26.21","-0.88","-5.75"],["2026-05-19T15:45:00","AMIL.DR.SPRTN","31.85","-0.99","0.00"],["2026-05-19T15:45:00","AMIL.DR.UNIV","31.65","-0.45","-0.74"],["2026-05-19T15:45:00","AMIL.DR.WIEL","31.93","-0.91","0.00"],["2026-05-19T15:45:00","AMIL.EARP","27.47","-0.95","-4.42"],["2026-05-19T15:45:00","AMIL.EDWARDS2","27.55","-0.34","-4.95"],["2026-05-19T15:45:00","AMIL.EDWARDS3","27.47","-0.36","-5.01"],["2026-05-19T15:45:00","AMIL.EEI","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS2","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS3","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS4","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EIPS5","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.ELD120","36.79","-0.32","4.27"],["2026-05-19T15:45:00","AMIL.ELD150","36.79","-0.32","4.27"],["2026-05-19T15:45:00","AMIL.ELIG","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EMSF","32.29","-0.55","0.00"],["2026-05-19T15:45:00","AMIL.ENFIELD","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EPH1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.ESPI","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.EXOL","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.FARGO.MVP","27.40","-0.50","-4.94"],["2026-05-19T15:45:00","AMIL.FESC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.FORDCO1","24.97","-1.96","-5.91"],["2026-05-19T15:45:00","AMIL.FTR","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.GBCCTG1","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.GBCCTG2","25.49","-1.59","-5.76"],["2026-05-19T15:45:00","AMIL.GBCM","31.97","-0.87","0.00"],["2026-05-19T15:45:00","AMIL.GDTR1.ARR","32.94","0.10","0.00"],["2026-05-19T15:45:00","AMIL.GDTR2.ARR","32.94","0.10","0.00"],["2026-05-19T15:45:00","AMIL.GDTR3.ARR","33.07","0.23","0.00"],["2026-05-19T15:45:00","AMIL.GDTR4.ARR","32.94","0.10","0.00"],["2026-05-19T15:45:00","AMIL.GDTWR.ARR","32.94","0.10","0.00"],["2026-05-19T15:45:00","AMIL.GEXA","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.GEXAIEC","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.GLSBG.SIG","27.28","-1.07","-4.49"],["2026-05-19T15:45:00","AMIL.GME1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.GRJ_AGRJ_","21.15","-4.59","-7.10"],["2026-05-19T15:45:00","AMIL.GSWIND","26.62","-1.69","-4.53"],["2026-05-19T15:45:00","AMIL.HEN_AMT_P","28.23","-1.14","-3.47"],["2026-05-19T15:45:00","AMIL.HENNP.ARR","27.31","-0.39","-5.14"],["2026-05-19T15:45:00","AMIL.HES","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.HISF","28.21","-1.44","-3.19"],["2026-05-19T15:45:00","AMIL.HOOPESTON","25.03","-1.40","-6.41"],["2026-05-19T15:45:00","AMIL.HSNVL.ARR","33.02","0.18","0.00"],["2026-05-19T15:45:00","AMIL.HVANA.ARR","27.44","-1.40","-4.00"],["2026-05-19T15:45:00","CONS.S.LTROUT","29.68","1.52","-4.68"],["2026-05-19T15:45:00","CONS.SAUK1","26.46","0.10","-6.48"],["2026-05-19T15:45:00","CONS.SCIT","29.24","0.80","-4.40"],["2026-05-19T15:45:00","CONS.SCWND1","26.29","-1.03","-5.52"],["2026-05-19T15:45:00","CONS.SCWND2","26.29","-1.03","-5.52"],["2026-05-19T15:45:00","CONS.SCWND3","26.29","-1.03","-5.52"],["2026-05-19T15:45:00","CONS.SCWND4","26.29","-1.03","-5.52"],["2026-05-19T15:45:00","CONS.SELC","28.62","1.27","-5.49"],["2026-05-19T15:45:00","CONS.SESB","28.66","1.30","-5.48"],["2026-05-19T15:45:00","CONS.SPNGCREEK","27.25","0.75","-6.34"],["2026-05-19T15:45:00","CONS.SUNFISH2","28.27","1.07","-5.64"],["2026-05-19T15:45:00","CONS.THTFD.ARR","28.89","0.31","-4.26"],["2026-05-19T15:45:00","CONS.TIBBITS","26.75","0.44","-6.53"],["2026-05-19T15:45:00","CONS.TIPPY","27.39","0.28","-5.73"],["2026-05-19T15:45:00","CONS.TUSCOLA1","28.47","-0.04","-4.33"],["2026-05-19T15:45:00","CONS.UCMI","27.76","1.40","-6.48"],["2026-05-19T15:45:00","CONS.VKLINCOLN","29.58","1.33","-4.59"],["2026-05-19T15:45:00","CONS.VKMCBAIN1","26.34","-0.87","-5.63"],["2026-05-19T15:45:00","CONS.VSTBG8","26.57","-1.30","-4.97"],["2026-05-19T15:45:00","CONS.WEADO.ARR","29.08","0.62","-4.38"],["2026-05-19T15:45:00","CONS.WEBBERHYD","28.79","1.55","-5.60"],["2026-05-19T15:45:00","CONS.WHITI.ARR","36.48","2.41","1.23"],["2026-05-19T15:45:00","CONS.WOLV","27.75","0.31","-5.40"],["2026-05-19T15:45:00","CONS.WPMC","28.77","1.37","-5.44"],["2026-05-19T15:45:00","CONS.WPSC_1.AZ","28.77","1.31","-5.38"],["2026-05-19T15:45:00","CONS.WPSC_2.AZ","28.79","1.38","-5.43"],["2026-05-19T15:45:00","CONS.WVPA_1.AZ","33.79","2.21","-1.26"],["2026-05-19T15:45:00","CONS.ZEELAND1A","26.67","0.04","-6.21"],["2026-05-19T15:45:00","CONS.ZEELAND1B","26.67","0.04","-6.21"],["2026-05-19T15:45:00","CONS.ZEELAND2A","26.84","0.21","-6.21"],["2026-05-19T15:45:00","CONS.ZEELAND2B","26.84","0.21","-6.21"],["2026-05-19T15:45:00","CONS.ZEELAND2C","26.84","0.21","-6.21"],["2026-05-19T15:45:00","CPLE","33.64","0.80","0.00"],["2026-05-19T15:45:00","CPLW","33.56","0.72","0.00"],["2026-05-19T15:45:00","CSWS","36.81","-2.57","6.54"],["2026-05-19T15:45:00","CSWS.AEPM_2.AZ","39.00","0.13","6.03"],["2026-05-19T15:45:00","CSWS.AEPM_3.AZ","38.92","0.13","5.95"],["2026-05-19T15:45:00","CSWS.AEPM_4.AZ","38.68","-0.11","5.95"],["2026-05-19T15:45:00","CSWS.ETEC_LD","38.74","0.13","5.77"],["2026-05-19T15:45:00","CSWS.HOPE","37.77","-1.11","6.04"],["2026-05-19T15:45:00","CSWS.PRESCOTT","39.00","0.13","6.03"],["2026-05-19T15:45:00","CSWS.SWERETAIL","38.92","0.13","5.95"],["2026-05-19T15:45:00","CSWS.VEMCO","38.73","0.13","5.76"],["2026-05-19T15:45:00","CWLD.AZ","40.52","-2.35","10.03"],["2026-05-19T15:45:00","CWLD.BLRG","45.90","-3.46","16.52"],["2026-05-19T15:45:00","CWLD.CEC2CTG1","40.46","-2.38","10.00"],["2026-05-19T15:45:00","CWLD.CEC2CTG2","40.46","-2.38","10.00"],["2026-05-19T15:45:00","CWLD.CEC2CTG3","40.46","-2.38","10.00"],["2026-05-19T15:45:00","CWLD.CEC2CTG4","40.46","-2.38","10.00"],["2026-05-19T15:45:00","CWLD.CWLD","40.51","-2.36","10.03"],["2026-05-19T15:45:00","CWLD.DR.CWLD","40.46","-2.38","10.00"],["2026-05-19T15:45:00","CWLD.FULT","41.65","-1.19","10.00"],["2026-05-19T15:45:00","CWLD.PLANTD6","40.45","-2.30","9.91"],["2026-05-19T15:45:00","CWLD.PLANTD8","40.45","-2.30","9.91"],["2026-05-19T15:45:00","CWLD.SIKESTON","32.36","-0.48","0.00"],["2026-05-19T15:45:00","CWLD.UMC","40.61","-2.30","10.07"],["2026-05-19T15:45:00","CWLP.AZ","28.20","-0.83","-3.81"],["2026-05-19T15:45:00","CWLP.CWLP","28.21","-0.81","-3.82"],["2026-05-19T15:45:00","CWLP.DALLMA84","28.10","-0.92","-3.82"],["2026-05-19T15:45:00","CWLP.FACTOR91","28.15","-0.86","-3.83"],["2026-05-19T15:45:00","CWLP.GST","28.10","-0.92","-3.82"],["2026-05-19T15:45:00","CWLP.INTERSA81","28.07","-0.92","-3.85"],["2026-05-19T15:45:00","CWLP.REYNOLS91","28.23","-0.78","-3.83"],["2026-05-19T15:45:00","CWLP.TEA_1.AZ","27.98","-1.01","-3.85"],["2026-05-19T15:45:00","DECO.APPLE","28.05","-0.83","-3.96"],["2026-05-19T15:45:00","DECO.AZ","32.08","2.25","-3.01"],["2026-05-19T15:45:00","DECO.BAUER.MVP","28.64","-0.02","-4.18"],["2026-05-19T15:45:00","DECO.BELRV.MVP","30.43","0.81","-3.22"],["2026-05-19T15:45:00","DECO.BLR1.DEMO","30.21","0.59","-3.22"],["2026-05-19T15:45:00","DECO.BLR1.MPPA","30.21","0.59","-3.22"],["2026-05-19T15:45:00","DECO.BLR2.DEMO","30.43","0.81","-3.22"],["2026-05-19T15:45:00","DECO.BLR2.MPPA","30.43","0.81","-3.22"],["2026-05-19T15:45:00","DECO.BROOKFLD1","28.64","-0.20","-4.00"],["2026-05-19T15:45:00","DECO.BRP11","30.25","0.60","-3.19"],["2026-05-19T15:45:00","DECO.BRP121","30.26","0.64","-3.22"],["2026-05-19T15:45:00","DECO.BRP122","30.26","0.64","-3.22"],["2026-05-19T15:45:00","DECO.BRP13","30.26","0.64","-3.22"],["2026-05-19T15:45:00","DECO.BSEDTE1","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.BWEC.11","30.41","0.79","-3.22"],["2026-05-19T15:45:00","DECO.BWEC.12","30.41","0.79","-3.22"],["2026-05-19T15:45:00","DECO.BWECSTG1","30.41","0.79","-3.22"],["2026-05-19T15:45:00","DECO.CC.BWEC","30.41","0.79","-3.22"],["2026-05-19T15:45:00","DECO.CC.DIG2","31.93","1.76","-2.67"],["2026-05-19T15:45:00","DECO.CC.DIG3","31.97","1.80","-2.67"],["2026-05-19T15:45:00","DECO.CENOAKS","28.96","0.08","-3.96"],["2026-05-19T15:45:00","DECO.CMS_AK","32.06","1.89","-2.67"],["2026-05-19T15:45:00","DECO.CMS_THMB","32.25","3.24","-3.83"],["2026-05-19T15:45:00","DECO.CMSM_1.AZ","32.11","1.94","-2.67"],["2026-05-19T15:45:00","DECO.CMSMROA","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.COFAXP11","31.68","2.26","-3.42"],["2026-05-19T15:45:00","DECO.CROS","32.08","2.24","-3.00"],["2026-05-19T15:45:00","DECO.CWEP","28.47","-0.29","-4.08"],["2026-05-19T15:45:00","DECO.DAYTN.ARR","31.47","1.47","-2.84"],["2026-05-19T15:45:00","DECO.DEAN111","30.21","0.56","-3.19"],["2026-05-19T15:45:00","DECO.DEAN112","30.21","0.56","-3.19"],["2026-05-19T15:45:00","DECO.DEAN121","30.17","0.52","-3.19"],["2026-05-19T15:45:00","AMIL.IDTE","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.IGS","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.IMEA.BHSF","31.71","-1.13","0.00"],["2026-05-19T15:45:00","AMIL.IMEA.HOOS","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.IMEA_1.AZ","30.01","-0.76","-2.07"],["2026-05-19T15:45:00","AMIL.IOW_AFRYT","27.52","-1.52","-3.80"],["2026-05-19T15:45:00","AMIL.IP","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.IP.AZ","29.69","-0.66","-2.49"],["2026-05-19T15:45:00","AMIL.IP.IMEA","29.86","-0.76","-2.22"],["2026-05-19T15:45:00","AMIL.IPRETL","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.IPVS.MVP","28.10","-1.51","-3.23"],["2026-05-19T15:45:00","AMIL.KIMMEL","32.26","-0.58","0.00"],["2026-05-19T15:45:00","AMIL.L69_AHOPK","27.39","-1.38","-4.07"],["2026-05-19T15:45:00","AMIL.LEGOESR","29.78","-0.53","-2.53"],["2026-05-19T15:45:00","AMIL.LINCLAND1","27.98","-1.63","-3.23"],["2026-05-19T15:45:00","AMIL.LINCLAND2","27.98","-1.63","-3.23"],["2026-05-19T15:45:00","AMIL.LOTUS","27.95","-1.56","-3.33"],["2026-05-19T15:45:00","AMIL.MAROA.MVP","26.81","-1.30","-4.73"],["2026-05-19T15:45:00","AMIL.MCEC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.MCPU_1.AZ","39.91","0.49","6.58"],["2026-05-19T15:45:00","AMIL.MECWB_LPC","17.89","-3.18","-11.77"],["2026-05-19T15:45:00","AMIL.MERDS.MVP","28.31","-1.60","-2.93"],["2026-05-19T15:45:00","AMIL.MES","30.06","-0.61","-2.17"],["2026-05-19T15:45:00","AMIL.MFSF","32.12","-0.72","0.00"],["2026-05-19T15:45:00","AMIL.MP2N","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.MPRG.ARR","27.38","-0.39","-5.07"],["2026-05-19T15:45:00","AMIL.MRDSA.ARR","28.36","-1.59","-2.89"],["2026-05-19T15:45:00","AMIL.MSWP","27.21","-1.66","-3.97"],["2026-05-19T15:45:00","AMIL.MTCML","39.91","0.49","6.58"],["2026-05-19T15:45:00","AMIL.MULLIGAN","26.81","-1.74","-4.29"],["2026-05-19T15:45:00","AMIL.NEC1_1.AZ","33.84","-0.06","1.06"],["2026-05-19T15:45:00","AMIL.NESL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.NEWT_1.AZ","32.49","-0.35","0.00"],["2026-05-19T15:45:00","AMIL.NEWTON21","31.96","-0.88","0.00"],["2026-05-19T15:45:00","AMIL.NLT_ANEW_","28.65","-0.62","-3.57"],["2026-05-19T15:45:00","AMIL.NORRIS","33.63","-0.05","0.84"],["2026-05-19T15:45:00","AMIL.NORRISDC","31.96","-0.88","0.00"],["2026-05-19T15:45:00","AMIL.NWTN_BF","32.06","-0.78","0.00"],["2026-05-19T15:45:00","AMIL.NWTN_SF","32.06","-0.78","0.00"],["2026-05-19T15:45:00","AMIL.OGLES.ARR","27.32","-0.36","-5.16"],["2026-05-19T15:45:00","AMIL.P66T","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.PALMCOIL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.PEARLG2","28.83","-1.21","-2.80"],["2026-05-19T15:45:00","AMIL.PEIC","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.PEIH","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.PLST","27.92","-1.43","-3.49"],["2026-05-19T15:45:00","AMIL.PPI","30.05","-0.62","-2.17"],["2026-05-19T15:45:00","AMIL.PRAIRIE1","26.23","-0.81","-5.80"],["2026-05-19T15:45:00","AMIL.PRAIRIECK","28.15","-1.51","-3.18"],["2026-05-19T15:45:00","AMIL.PRSPWF","26.46","-1.20","-5.18"],["2026-05-19T15:45:00","AMIL.PS1.NIMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PS2.NIMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG1.IMEA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG1.IMPA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG1.LGEP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG1.MEUC","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG1.SIPC","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG2.IMEA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG2.IMPA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG2.LGEP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG2.MEUC","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSG2.SIPC","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC1.AMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC1.KMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC1.PPI","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC2.AMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC2.KMP","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PSGC2.PPI","31.63","-1.21","0.00"],["2026-05-19T15:45:00","AMIL.PTWF","24.83","-1.59","-6.42"],["2026-05-19T15:45:00","AMIL.PUBPOWIL","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.PWLFSLR","32.29","-0.55","0.00"],["2026-05-19T15:45:00","AMIL.RECC_FPLP","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.REI2CTGA","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGB","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGC","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGD","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGE","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGF","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGG","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REI2CTGH","32.28","-0.56","0.00"],["2026-05-19T15:45:00","AMIL.REN1","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.RES.CNE","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.RESE","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.RICHLAND","27.62","-0.21","-5.01"],["2026-05-19T15:45:00","AMIL.RISING.H","26.24","-1.02","-5.58"],["2026-05-19T15:45:00","AMIL.RISING.L","26.18","-1.02","-5.64"],["2026-05-19T15:45:00","AMIL.RIVRFRRYS","32.98","0.14","0.00"],["2026-05-19T15:45:00","AMIL.RLGY01","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.RNGDRP","32.05","-0.79","0.00"],["2026-05-19T15:45:00","AMIL.RNGPSS","31.68","-1.16","0.00"],["2026-05-19T15:45:00","AMIL.RPGI_1.AZ","20.62","-2.87","-9.35"],["2026-05-19T15:45:00","AMIL.RSPWIND","26.44","-1.84","-4.56"],["2026-05-19T15:45:00","AMIL.RUBY","33.71","0.87","0.00"],["2026-05-19T15:45:00","AMIL.RUSHMORE","30.08","-0.61","-2.15"],["2026-05-19T15:45:00","AMIL.SALTCREEK","27.06","-1.50","-4.28"],["2026-05-19T15:45:00","BREC.GREEN2","42.45","1.25","8.36"],["2026-05-19T15:45:00","BREC.NIPS.GRSL","41.62","1.47","7.31"],["2026-05-19T15:45:00","BREC.PADUCAH1","32.70","-0.14","0.00"],["2026-05-19T15:45:00","BREC.REIDCT","42.39","1.18","8.37"],["2026-05-19T15:45:00","BREC.SEBREE","42.45","1.25","8.36"],["2026-05-19T15:45:00","BREC.SEBREESO","42.45","1.25","8.36"],["2026-05-19T15:45:00","BREC.SEBREESO2","42.45","1.25","8.36"],["2026-05-19T15:45:00","BREC.SKILLMAN","42.27","1.38","8.05"],["2026-05-19T15:45:00","BREC.SMTH1.AMP","35.65","0.17","2.64"],["2026-05-19T15:45:00","BREC.SMTH2.AMP","35.65","0.17","2.64"],["2026-05-19T15:45:00","BREC.SMTH3.AMP","35.65","0.17","2.64"],["2026-05-19T15:45:00","BREC.UNBRIDLED","42.45","1.25","8.36"],["2026-05-19T15:45:00","BREC.WILSON1","40.62","0.92","6.86"],["2026-05-19T15:45:00","CE","30.41","0.25","-2.68"],["2026-05-19T15:45:00","CE.CRETE.NU","26.40","0.13","-6.57"],["2026-05-19T15:45:00","CE.PSG1.IMEA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","CE.PSG1.N_PSG","31.63","-1.21","0.00"],["2026-05-19T15:45:00","CE.PSG2.IMEA","31.63","-1.21","0.00"],["2026-05-19T15:45:00","CE.PSG2.N_PSG","31.63","-1.21","0.00"],["2026-05-19T15:45:00","CE.ZIONEC.MVP","27.43","0.13","-5.54"],["2026-05-19T15:45:00","CIN.08NOBSN1","101.80","1.43","67.53"],["2026-05-19T15:45:00","CIN.08NOBSN2","101.80","1.43","67.53"],["2026-05-19T15:45:00","CIN.AEPE12","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.CAYCT.4","24.86","-0.12","-7.86"],["2026-05-19T15:45:00","CIN.CAYUGA.1","19.90","-0.30","-12.64"],["2026-05-19T15:45:00","CIN.CAYUGA.2","24.78","-0.11","-7.95"],["2026-05-19T15:45:00","CIN.CAYUGA.3","28.80","0.06","-4.10"],["2026-05-19T15:45:00","CIN.CC.EDWIGCC","50.19","0.46","16.89"],["2026-05-19T15:45:00","CIN.CC.NOBSVIL","104.27","1.27","70.16"],["2026-05-19T15:45:00","CIN.CC.SUGRCK","32.50","-0.34","0.00"],["2026-05-19T15:45:00","CIN.CONRSV.ARR","58.67","3.36","22.47"],["2026-05-19T15:45:00","CIN.CRANESOLAR","45.47","1.13","11.50"],["2026-05-19T15:45:00","CIN.CRSD","15.93","-0.41","-16.50"],["2026-05-19T15:45:00","CIN.CT.VERMN.1","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.2","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.3","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.4","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.5","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.6","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.7","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CT.VERMN.8","24.91","-0.09","-7.84"],["2026-05-19T15:45:00","CIN.CUSTOMER1","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.DEI.AZ","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.EDWCT1","50.19","0.46","16.89"],["2026-05-19T15:45:00","CIN.EDWCT2","50.19","0.46","16.89"],["2026-05-19T15:45:00","CIN.EDWST","50.19","0.46","16.89"],["2026-05-19T15:45:00","CIN.ESR.ATTBRY","56.84","3.35","20.65"],["2026-05-19T15:45:00","CIN.ESR.CRANE","45.47","1.13","11.50"],["2026-05-19T15:45:00","CIN.ESR.NABB","44.49","2.34","9.31"],["2026-05-19T15:45:00","CIN.GALGHR.ARR","48.23","1.86","13.53"],["2026-05-19T15:45:00","CIN.GIB5.WVPA","42.82","0.33","9.65"],["2026-05-19T15:45:00","CIN.GIBSON.1","42.81","0.32","9.65"],["2026-05-19T15:45:00","CIN.GIBSON.2","42.86","0.37","9.65"],["2026-05-19T15:45:00","CIN.GIBSON.3","42.85","0.37","9.64"],["2026-05-19T15:45:00","CIN.GIBSON.4","42.86","0.37","9.65"],["2026-05-19T15:45:00","CIN.GIBSON.5","42.82","0.33","9.65"],["2026-05-19T15:45:00","CIN.GRNTON.MVP","22.32","0.57","-11.09"],["2026-05-19T15:45:00","CIN.HE.PSI","46.62","1.71","12.07"],["2026-05-19T15:45:00","CIN.HENRYCO.1","72.95","2.35","37.76"],["2026-05-19T15:45:00","CIN.HENRYCO.2","72.95","2.35","37.76"],["2026-05-19T15:45:00","CIN.HENRYCO.3","72.95","2.35","37.76"],["2026-05-19T15:45:00","CIN.HEPM_1.AZ","46.61","1.71","12.06"],["2026-05-19T15:45:00","CIN.HEPM_2.AZ","48.32","0.33","15.15"],["2026-05-19T15:45:00","CIN.HHILLS01","-5.66","0.65","-39.15"],["2026-05-19T15:45:00","CIN.LOGANOAKR","12.69","1.14","-21.29"],["2026-05-19T15:45:00","CIN.MADISON.1","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.2","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.3","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.4","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.5","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.6","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.7","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MADISON.8","40.36","1.28","6.24"],["2026-05-19T15:45:00","CIN.MARKLND.1","43.61","1.31","9.46"],["2026-05-19T15:45:00","CIN.MARKLND.2","43.61","1.31","9.46"],["2026-05-19T15:45:00","CIN.MARKLND.3","43.61","1.31","9.46"],["2026-05-19T15:45:00","CIN.NIPS.APLSS","12.30","0.82","-21.36"],["2026-05-19T15:45:00","CIN.NIPS.FRBNK","32.31","-0.53","0.00"],["2026-05-19T15:45:00","CIN.NIPS.GBSNS","42.59","0.42","9.33"],["2026-05-19T15:45:00","CIN.NIPS.JRDCK","24.45","-0.53","-7.86"],["2026-05-19T15:45:00","CIN.NOBLEVL.3","105.42","1.19","71.39"],["2026-05-19T15:45:00","CIN.NOBLEVL.4","105.42","1.19","71.39"],["2026-05-19T15:45:00","CIN.NOBLEVL.5","105.42","1.19","71.39"],["2026-05-19T15:45:00","CIN.PSI","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.PSI.IMPA","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.PSI.LMU","46.59","1.70","12.05"],["2026-05-19T15:45:00","CIN.PSI_2.AZ","45.06","1.94","10.28"],["2026-05-19T15:45:00","CIN.PSI_3.AZ","44.22","1.85","9.53"],["2026-05-19T15:45:00","CIN.PV.SPEEDWY","59.20","1.71","24.65"],["2026-05-19T15:45:00","CIN.SIGE","44.55","1.99","9.72"],["2026-05-19T15:45:00","CIN.SIGW_1.AZ","44.55","1.99","9.72"],["2026-05-19T15:45:00","CIN.SUCRKGT1","32.50","-0.34","0.00"],["2026-05-19T15:45:00","CIN.SUCRKGT2","32.50","-0.34","0.00"],["2026-05-19T15:45:00","CIN.SUCRKST1","32.50","-0.34","0.00"],["2026-05-19T15:45:00","CIN.SUGRCK.MVP","32.50","-0.34","0.00"],["2026-05-19T15:50:00","MDU.LEWIS2","10.10","-3.94","-17.33"],["2026-05-19T15:50:00","MDU.MCTURB1","10.84","-3.79","-16.74"],["2026-05-19T15:50:00","MDU.MDU","10.58","-3.34","-17.45"],["2026-05-19T15:50:00","MDU.MERRICOURT","6.03","-5.28","-20.06"],["2026-05-19T15:50:00","MDU.MPC","9.87","-3.73","-17.77"],["2026-05-19T15:50:00","MDU.NWPS","9.87","-3.73","-17.77"],["2026-05-19T15:50:00","MDU.OTP","9.87","-3.73","-17.77"],["2026-05-19T15:50:00","MDU.OTPW_1.AZ","9.87","-3.73","-17.77"],["2026-05-19T15:50:00","MDU.TATANKA1","6.03","-5.28","-20.06"],["2026-05-19T15:50:00","MDU.TSWF1","12.38","-3.75","-15.24"],["2026-05-19T15:50:00","MDU.WISHEKNW1","8.14","-5.42","-17.81"],["2026-05-19T15:50:00","MEC.ADAIR_W1","33.40","-3.83","5.86"],["2026-05-19T15:50:00","MEC.ADAMS","38.17","-4.04","10.84"],["2026-05-19T15:50:00","MEC.ALTM_1.AZ","27.98","-2.93","-0.46"],["2026-05-19T15:50:00","MEC.ALTW","28.86","-2.99","0.48"],["2026-05-19T15:50:00","MEC.AMES","29.71","-3.25","1.59"],["2026-05-19T15:50:00","MEC.AMES_1.AZ","29.71","-3.25","1.59"],["2026-05-19T15:50:00","MEC.AMES_UNIT8","29.62","-3.33","1.58"],["2026-05-19T15:50:00","MEC.ARBHILL_S","33.13","-3.76","5.52"],["2026-05-19T15:50:00","MEC.ARBORHL1","33.13","-3.76","5.52"],["2026-05-19T15:50:00","MEC.ATLN","35.80","-3.69","8.12"],["2026-05-19T15:50:00","MEC.AZ","26.07","-3.00","-2.30"],["2026-05-19T15:50:00","MEC.BEAVERCR","14.04","-4.35","-12.98"],["2026-05-19T15:50:00","MEC.BEPM.CPZD","-1.92","-2.95","-30.34"],["2026-05-19T15:50:00","MEC.BEPM_1.AZ","14.92","-3.36","-13.09"],["2026-05-19T15:50:00","MEC.BEPM_WS3","51.53","-3.34","23.50"],["2026-05-19T15:50:00","MEC.BEPM_WS4","51.53","-3.34","23.50"],["2026-05-19T15:50:00","MEC.CAROL_W1","17.94","-4.91","-8.52"],["2026-05-19T15:50:00","MEC.CAROLL_W2","17.94","-4.91","-8.52"],["2026-05-19T15:50:00","MEC.CC.GDM1","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.CC.GDM2","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.CENTURY_1","7.54","-4.89","-18.94"],["2026-05-19T15:50:00","MEC.CFU","14.28","-3.11","-13.98"],["2026-05-19T15:50:00","MEC.CFU_1.AZ","14.29","-3.10","-13.98"],["2026-05-19T15:50:00","MEC.CFU6","14.28","-3.05","-14.04"],["2026-05-19T15:50:00","MEC.CFU7","14.28","-3.05","-14.04"],["2026-05-19T15:50:00","MEC.CHASCS_W","10.01","-3.88","-17.48"],["2026-05-19T15:50:00","MEC.CHASCS1","10.01","-3.88","-17.48"],["2026-05-19T15:50:00","MEC.CHASCS2","10.01","-3.88","-17.48"],["2026-05-19T15:50:00","MEC.CHICKASAW","-13.81","-3.34","-41.84"],["2026-05-19T15:50:00","MEC.CLIPR1","1.37","-5.41","-24.59"],["2026-05-19T15:50:00","MEC.CMMPA.ELD","22.44","-1.38","-7.55"],["2026-05-19T15:50:00","MEC.CMMPA.MONT","25.83","-3.34","-2.20"],["2026-05-19T15:50:00","MEC.COMP.ARR","-27.57","-3.20","-55.74"],["2026-05-19T15:50:00","MEC.CONTRAIL1","41.65","-3.46","13.74"],["2026-05-19T15:50:00","MEC.CORALV1","22.90","-1.90","-6.57"],["2026-05-19T15:50:00","MEC.CORALV2","22.90","-1.90","-6.57"],["2026-05-19T15:50:00","MEC.CORALV3","22.90","-1.90","-6.57"],["2026-05-19T15:50:00","MEC.CORALV4","22.90","-1.90","-6.57"],["2026-05-19T15:50:00","MEC.DIAMNDTR1","22.94","-2.59","-5.84"],["2026-05-19T15:50:00","MEC.DR.CFU_ECG","14.41","-3.22","-13.74"],["2026-05-19T15:50:00","MEC.DR.CFU_SM","14.28","-3.05","-14.04"],["2026-05-19T15:50:00","MEC.DR.RIA","22.75","-1.08","-7.54"],["2026-05-19T15:50:00","MEC.ECLIPSE1","35.87","-3.81","8.31"],["2026-05-19T15:50:00","MEC.EL_FARM_1","14.61","-3.21","-13.55"],["2026-05-19T15:50:00","MEC.EL_FARM_2","14.60","-3.22","-13.55"],["2026-05-19T15:50:00","MEC.EL_FARM_3","14.47","-3.20","-13.70"],["2026-05-19T15:50:00","MEC.FARMER","43.52","-3.28","15.43"],["2026-05-19T15:50:00","MEC.GDMEC_1","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.GDMEC_1_3","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.GDMEC_2","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.GDMEC_2_3","28.76","-3.29","0.68"],["2026-05-19T15:50:00","MEC.GENESEO","23.46","-2.92","-4.99"],["2026-05-19T15:50:00","MEC.GLACIERS","-9.63","-4.58","-36.42"],["2026-05-19T15:50:00","MEC.HCPD.ABRN","18.11","-4.89","-8.37"],["2026-05-19T15:50:00","MEC.HIGHLAND1","-6.43","-4.73","-33.07"],["2026-05-19T15:50:00","MEC.HIGHLAND2","-6.43","-4.73","-33.07"],["2026-05-19T15:50:00","MEC.HIGHLAND3","-6.43","-4.73","-33.07"],["2026-05-19T15:50:00","MEC.HOLLIDAYCR","6.82","-4.74","-19.81"],["2026-05-19T15:50:00","MEC.HRTDV2.WND","36.01","-3.67","8.31"],["2026-05-19T15:50:00","MEC.IDAGROVE","-7.52","-4.63","-34.26"],["2026-05-19T15:50:00","MEC.IDAGROVEW","-8.75","-4.47","-35.65"],["2026-05-19T15:50:00","MEC.IVESTER","-13.74","-5.49","-39.62"],["2026-05-19T15:50:00","MEC.KNOXIN_1","25.70","-2.23","-3.44"],["2026-05-19T15:50:00","MEC.KOSUTH.MVP","3.83","-4.65","-22.89"],["2026-05-19T15:50:00","MEC.LAUREL_1","-19.75","-4.82","-46.30"],["2026-05-19T15:50:00","MEC.LOUISA_1","22.56","-1.86","-6.95"],["2026-05-19T15:50:00","MEC.LUNDGREN","7.88","-4.58","-18.91"],["2026-05-19T15:50:00","MEC.LUNDQS_1","14.50","-3.21","-13.66"],["2026-05-19T15:50:00","MEC.LVED_1.AZ","2.56","-4.18","-24.63"],["2026-05-19T15:50:00","MEC.MACKSBURG","30.82","-3.83","3.28"],["2026-05-19T15:50:00","MEC.MEAN.LD","12.78","-3.09","-15.50"],["2026-05-19T15:50:00","MEC.MEAN_1.AZ","18.11","-4.89","-8.37"],["2026-05-19T15:50:00","MEC.MEAN_10.AZ","11.92","-3.02","-16.43"],["2026-05-19T15:50:00","MEC.MEAN_2.AZ","22.95","-1.12","-7.30"],["2026-05-19T15:50:00","MEC.MEAN_3.AZ","29.29","-3.00","0.92"],["2026-05-19T15:50:00","MEC.MEAN_4.AZ","13.35","-3.15","-14.87"],["2026-05-19T15:50:00","MEC.MEAN_5.AZ","1.35","-4.69","-25.33"],["2026-05-19T15:50:00","MEC.MEAN_6.AZ","30.01","-2.74","1.38"],["2026-05-19T15:50:00","MEC.MEAN_7.AZ","-35.32","-3.64","-63.05"],["2026-05-19T15:50:00","MEC.MEAN_8.AZ","2.55","-4.19","-24.63"],["2026-05-19T15:50:00","MEC.MECB","26.05","-2.99","-2.33"],["2026-05-19T15:50:00","MEC.MOLCT_14","22.72","-1.11","-7.54"],["2026-05-19T15:50:00","MEC.MORNLIGHT","35.93","-3.75","8.31"],["2026-05-19T15:50:00","MEC.MRES.PELLA","25.98","-3.33","-2.06"],["2026-05-19T15:50:00","AMIL.SBL_ASIBL","-0.03","-4.71","-26.69"],["2026-05-19T15:50:00","AMIL.SDNY.MVP","19.56","-0.87","-10.94"],["2026-05-19T15:50:00","AMIL.SELC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.SESRETAIL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.SFE_IL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.SIPC","26.91","-0.66","-3.80"],["2026-05-19T15:50:00","AMIL.SIPC.BGRV","41.09","0.04","9.68"],["2026-05-19T15:50:00","AMIL.SIPC_BALD","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMIL.SIPM_1.AZ","28.29","-0.79","-2.29"],["2026-05-19T15:50:00","AMIL.SMRT","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.SOY_2.AZ","26.70","-0.75","-3.92"],["2026-05-19T15:50:00","AMIL.SSWE","20.38","-1.58","-9.41"],["2026-05-19T15:50:00","AMIL.STAR","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.STLNG.ARR","30.44","-0.93","0.00"],["2026-05-19T15:50:00","AMIL.STWF","11.27","-2.91","-17.19"],["2026-05-19T15:50:00","AMIL.SUGARCRK","22.04","-1.67","-7.66"],["2026-05-19T15:50:00","AMIL.SWE_IL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.SWEC.ARR","31.42","0.05","0.00"],["2026-05-19T15:50:00","AMIL.SWECC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.SZE","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.SZE_SCI","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.TBCRSTAT","-1.79","-4.72","-28.44"],["2026-05-19T15:50:00","AMIL.THNK","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.TILTU1","18.83","-0.70","-11.84"],["2026-05-19T15:50:00","AMIL.TILTU2","18.83","-0.70","-11.84"],["2026-05-19T15:50:00","AMIL.TILTU3","18.83","-0.70","-11.84"],["2026-05-19T15:50:00","AMIL.TILTU4","18.83","-0.70","-11.84"],["2026-05-19T15:50:00","AMIL.TLDNSLR","30.25","-1.12","0.00"],["2026-05-19T15:50:00","AMIL.TPM_123","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.TRA_ATRAE","-13.49","-4.79","-40.07"],["2026-05-19T15:50:00","AMIL.TREX_IL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.USSTL.ARR","30.47","-0.90","0.00"],["2026-05-19T15:50:00","AMIL.VEM","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.VIN_AVINT","21.09","-4.20","-6.08"],["2026-05-19T15:50:00","AMIL.VRD","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.W_BRCTIPT","23.17","-1.11","-7.09"],["2026-05-19T15:50:00","AMIL.WDRV.ARR","30.45","-0.92","0.00"],["2026-05-19T15:50:00","AMIL.WISE.IWUS","21.68","-1.20","-8.49"],["2026-05-19T15:50:00","AMIL.WLBRWEST","23.16","-1.32","-6.89"],["2026-05-19T15:50:00","AMIL.WOLV","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.WPSE","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.WPSE.DM","26.92","-0.65","-3.80"],["2026-05-19T15:50:00","AMIL.WPSE.OLIN","30.53","-0.84","0.00"],["2026-05-19T15:50:00","AMIL.WRSF","24.40","-1.65","-5.32"],["2026-05-19T15:50:00","AMIL.WVPA","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.WVPA_2.AZ","26.23","-0.67","-4.47"],["2026-05-19T15:50:00","AMIL.WVPA_4.AZ","28.92","-0.62","-1.83"],["2026-05-19T15:50:00","AMIL.WWEC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.XLON","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.XOEN","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMMO.176803","30.44","-0.93","0.00"],["2026-05-19T15:50:00","AMMO.179586","30.11","-1.26","0.00"],["2026-05-19T15:50:00","AMMO.ADELITE","39.59","-2.76","10.98"],["2026-05-19T15:50:00","AMMO.AEM.MO","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.ALTONA","37.29","-0.68","6.60"],["2026-05-19T15:50:00","AMMO.AUDRN11","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN22","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN33","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN44","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN55","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN66","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN77","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.AUDRN88","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.BBS","30.00","-1.37","0.00"],["2026-05-19T15:50:00","AMMO.BLUEJAY","34.79","-0.70","4.12"],["2026-05-19T15:50:00","AMMO.BOWLGREEN","30.27","-1.10","0.00"],["2026-05-19T15:50:00","AMMO.CALF_1.AZ","36.21","-2.14","6.98"],["2026-05-19T15:50:00","AMMO.CALI","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.CALLAWAY1","29.48","-1.89","0.00"],["2026-05-19T15:50:00","AMMO.CC.KEOKUK","24.13","-2.49","-4.75"],["2026-05-19T15:50:00","AMMO.CC.OSAGE","34.40","-2.74","5.77"],["2026-05-19T15:50:00","AMMO.CCG_1.AZ","30.58","-0.79","0.00"],["2026-05-19T15:50:00","AMMO.CENT","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.DBOBCATSO","31.05","-0.32","0.00"],["2026-05-19T15:50:00","AMMO.DR.AMMO","30.51","-0.86","0.00"],["2026-05-19T15:50:00","AMMO.ENVOY","37.01","0.17","5.47"],["2026-05-19T15:50:00","AMMO.ETL1","27.59","-0.03","-3.75"],["2026-05-19T15:50:00","AMMO.FGRDCTG1","35.63","-1.56","5.82"],["2026-05-19T15:50:00","AMMO.GOOSEGEN1","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.GOOSEGEN2","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.GOOSEGEN3","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.GOOSEGEN4","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.GOOSEGEN5","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.GOOSEGEN6","20.94","-1.24","-9.19"],["2026-05-19T15:50:00","AMMO.HANN.LD","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.HANN_1.AZ","29.87","-1.50","0.00"],["2026-05-19T15:50:00","AMMO.HDBD3.ARR","30.39","-0.98","0.00"],["2026-05-19T15:50:00","AMMO.HIPRAIRIE","25.06","-2.41","-3.90"],["2026-05-19T15:50:00","AMMO.HUCKFINN","29.61","-1.76","0.00"],["2026-05-19T15:50:00","AMMO.KAHO_1.AZ","25.84","-1.60","-3.93"],["2026-05-19T15:50:00","AMMO.KAHO_NEM","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.KEOKUK1","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK10","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK11","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK12","24.14","-2.48","-4.75"],["2026-05-19T15:50:00","CIN.TIPMONT","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.TWINBR1","74.53","2.02","41.14"],["2026-05-19T15:50:00","CIN.WABASL.ARR","21.88","0.02","-9.51"],["2026-05-19T15:50:00","CIN.WBSPSI.ARR","5.21","1.12","-27.28"],["2026-05-19T15:50:00","CIN.WHEATCTG1","58.61","0.25","26.99"],["2026-05-19T15:50:00","CIN.WHEATCTG2","58.62","0.26","26.99"],["2026-05-19T15:50:00","CIN.WHEATCTG3","58.77","0.41","26.99"],["2026-05-19T15:50:00","CIN.WHEATCTG4","58.77","0.41","26.99"],["2026-05-19T15:50:00","CIN.WHTSLR.SIG","50.86","0.64","18.85"],["2026-05-19T15:50:00","CIN.WRHILND","16.27","-0.02","-15.08"],["2026-05-19T15:50:00","CIN.WVPA.BNLIL","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.WVPA.PSI","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.WVPA_1.AZ","54.47","1.60","21.50"],["2026-05-19T15:50:00","CLEC.ACA11","31.28","-0.09","0.00"],["2026-05-19T15:50:00","CLEC.ACA12","31.28","-0.09","0.00"],["2026-05-19T15:50:00","CLEC.ACA13","31.28","-0.09","0.00"],["2026-05-19T15:50:00","CLEC.AXLA","34.33","-1.25","4.21"],["2026-05-19T15:50:00","CLEC.AXLA_1.AZ","34.33","-1.25","4.21"],["2026-05-19T15:50:00","CLEC.CC.ACAPB1","31.28","-0.09","0.00"],["2026-05-19T15:50:00","CLEC.CC.CPS6","34.38","-1.13","4.14"],["2026-05-19T15:50:00","CLEC.CC.CPS7","34.38","-1.13","4.14"],["2026-05-19T15:50:00","CLEC.CLEC","33.34","-0.08","2.05"],["2026-05-19T15:50:00","CLEC.CPS6","34.39","-1.12","4.14"],["2026-05-19T15:50:00","CLEC.CPS6ST","34.35","-1.16","4.14"],["2026-05-19T15:50:00","CLEC.CPS71","34.39","-1.12","4.14"],["2026-05-19T15:50:00","CLEC.CPS72","34.39","-1.12","4.14"],["2026-05-19T15:50:00","CLEC.CPS7ST","34.35","-1.16","4.14"],["2026-05-19T15:50:00","CLEC.CPWR_1.AZ","33.34","-0.08","2.05"],["2026-05-19T15:50:00","CLEC.CPWR_2.AZ","36.25","0.36","4.52"],["2026-05-19T15:50:00","CLEC.CPWR_6.AZ","36.05","0.10","4.58"],["2026-05-19T15:50:00","CLEC.CPWR_8.AZ","34.90","-0.82","4.35"],["2026-05-19T15:50:00","CLEC.DOLETSLR","35.17","-0.93","4.73"],["2026-05-19T15:50:00","CLEC.DPS.ARR","35.17","-0.93","4.73"],["2026-05-19T15:50:00","CLEC.ELIZSOL","34.94","-0.64","4.21"],["2026-05-19T15:50:00","CLEC.ERATH","32.49","1.12","0.00"],["2026-05-19T15:50:00","CLEC.HOPK1.ARR","32.29","0.92","0.00"],["2026-05-19T15:50:00","CLEC.HUNTER5","34.31","-1.27","4.21"],["2026-05-19T15:50:00","CLEC.MPS3","34.11","-1.49","4.23"],["2026-05-19T15:50:00","CLEC.NPS1","33.98","-1.62","4.23"],["2026-05-19T15:50:00","CLEC.ORIN","32.18","0.81","0.00"],["2026-05-19T15:50:00","CLEC.PRAIRIE","30.31","-1.06","0.00"],["2026-05-19T15:50:00","CLEC.RPS2","34.05","-1.55","4.23"],["2026-05-19T15:50:00","CLEC.RPS2.LAFA","34.05","-1.55","4.23"],["2026-05-19T15:50:00","CLEC.RPS2.LEPA","34.05","-1.55","4.23"],["2026-05-19T15:50:00","CLEC.SINGERSO","35.26","-0.32","4.21"],["2026-05-19T15:50:00","CLEC.SPS1","32.25","0.88","0.00"],["2026-05-19T15:50:00","CLEC.TPS4","32.05","0.68","0.00"],["2026-05-19T15:50:00","CONS.5CHANNELS","22.80","-0.50","-8.07"],["2026-05-19T15:50:00","CONS.ADA","22.62","1.34","-10.09"],["2026-05-19T15:50:00","CONS.AESM.CHSE","22.75","0.13","-8.75"],["2026-05-19T15:50:00","CONS.ALCONA","23.20","0.20","-8.37"],["2026-05-19T15:50:00","CONS.ALLEGAN","23.71","2.63","-10.29"],["2026-05-19T15:50:00","CONS.ALPENA","24.23","1.15","-8.29"],["2026-05-19T15:50:00","CONS.ALPENTHBA","24.23","1.15","-8.29"],["2026-05-19T15:50:00","CONS.ALPINE01","21.60","-0.87","-8.90"],["2026-05-19T15:50:00","CONS.ALPINE02","21.60","-0.87","-8.90"],["2026-05-19T15:50:00","CONS.ASSEMBLY3","21.99","-1.12","-8.26"],["2026-05-19T15:50:00","CONS.AZ","23.26","0.92","-9.03"],["2026-05-19T15:50:00","CONS.BRANCH","21.48","0.13","-10.02"],["2026-05-19T15:50:00","CONS.BRENTRNG1","24.10","0.66","-7.93"],["2026-05-19T15:50:00","CONS.BRNP8","21.87","0.57","-10.07"],["2026-05-19T15:50:00","CONS.BSE.CEC","23.63","1.23","-8.97"],["2026-05-19T15:50:00","CONS.CA3.MPPA","21.37","0.14","-10.14"],["2026-05-19T15:50:00","CONS.CA3_WPSC","21.37","0.14","-10.14"],["2026-05-19T15:50:00","CONS.CADILAC","21.68","-0.21","-9.48"],["2026-05-19T15:50:00","CONS.CADILGMA2","21.68","-0.21","-9.48"],["2026-05-19T15:50:00","CONS.CAMPBELL1","21.57","0.34","-10.14"],["2026-05-19T15:50:00","CONS.CAMPBELL2","21.57","0.34","-10.14"],["2026-05-19T15:50:00","CONS.CAMPBELL3","21.37","0.14","-10.14"],["2026-05-19T15:50:00","CONS.CC.COVRT1","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.CC.COVRT2","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.CC.COVRT3","20.02","0.09","-11.44"],["2026-05-19T15:50:00","CONS.CC.JAXSON","24.33","0.63","-7.67"],["2026-05-19T15:50:00","CONS.CC.MICHP","21.06","-0.41","-9.90"],["2026-05-19T15:50:00","CONS.CC.ZEELA2","21.10","0.12","-10.39"],["2026-05-19T15:50:00","CONS.CCG_1.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CCG_2.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CCG_3.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CCG_4.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CCG_5.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CCG_6.AZ","23.67","1.23","-8.93"],["2026-05-19T15:50:00","CONS.CEREALSO","22.32","0.28","-9.33"],["2026-05-19T15:50:00","CONS.CETR","23.35","0.97","-8.99"],["2026-05-19T15:50:00","CONS.CHS2","22.29","0.33","-9.41"],["2026-05-19T15:50:00","CONS.CHSE","22.29","0.33","-9.41"],["2026-05-19T15:50:00","CONS.CLDWTR1","21.52","0.14","-9.99"],["2026-05-19T15:50:00","CONS.CNE","23.39","1.12","-9.10"],["2026-05-19T15:50:00","CONS.COBB.ARR","22.39","1.05","-10.03"],["2026-05-19T15:50:00","CONS.COOKE","23.61","0.29","-8.05"],["2026-05-19T15:50:00","CONS.COVRT1_GT","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.COVRT1_ST","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.COVRT2_GT","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.COVRT2_ST","20.00","0.07","-11.44"],["2026-05-19T15:50:00","CONS.COVRT3_GT","20.02","0.09","-11.44"],["2026-05-19T15:50:00","CONS.COVRT3_ST","20.02","0.09","-11.44"],["2026-05-19T15:50:00","MEC.MRES_1.AZ","35.80","-3.69","8.12"],["2026-05-19T15:50:00","MEC.NEALN_3","-18.30","-3.73","-45.94"],["2026-05-19T15:50:00","MEC.NEALS_4","-18.30","-3.73","-45.94"],["2026-05-19T15:50:00","MEC.NORTHENG","23.40","-3.06","-4.91"],["2026-05-19T15:50:00","MEC.NWHAR_IBR","12.78","-5.06","-13.53"],["2026-05-19T15:50:00","MEC.OAKGRM.MVP","22.49","-1.33","-7.55"],["2026-05-19T15:50:00","MEC.OBRIEN","-4.24","-5.07","-30.54"],["2026-05-19T15:50:00","MEC.OBRIEN.MVP","-4.02","-4.85","-30.54"],["2026-05-19T15:50:00","MEC.ORIENT1","34.51","-3.67","6.81"],["2026-05-19T15:50:00","MEC.OTTUMWA1","24.99","-2.74","-3.64"],["2026-05-19T15:50:00","MEC.PALOALTO1","1.18","-4.80","-25.39"],["2026-05-19T15:50:00","MEC.PELLA","26.00","-3.24","-2.13"],["2026-05-19T15:50:00","MEC.PHEC_1","29.26","-3.22","1.11"],["2026-05-19T15:50:00","MEC.PHEC_2","29.26","-3.22","1.11"],["2026-05-19T15:50:00","MEC.PHEC_3","29.26","-3.22","1.11"],["2026-05-19T15:50:00","MEC.PLYMOUTH1","-11.41","-4.68","-38.10"],["2026-05-19T15:50:00","MEC.PMEU_1.AZ","26.00","-3.24","-2.13"],["2026-05-19T15:50:00","MEC.POCHNT_1","3.58","-5.71","-22.08"],["2026-05-19T15:50:00","MEC.PPWIND","4.19","-5.55","-21.63"],["2026-05-19T15:50:00","MEC.PRAIRIE","24.67","-4.21","-2.49"],["2026-05-19T15:50:00","MEC.RHILLS14","29.27","-3.18","1.08"],["2026-05-19T15:50:00","MEC.RHILLS58","29.27","-3.18","1.08"],["2026-05-19T15:50:00","MEC.RIVSID.ARR","22.59","-1.23","-7.55"],["2026-05-19T15:50:00","MEC.RLGY01","22.69","-1.13","-7.55"],["2026-05-19T15:50:00","MEC.ROLLHILL_1","37.74","-3.71","10.08"],["2026-05-19T15:50:00","MEC.ROLLHILL_2","37.77","-3.68","10.08"],["2026-05-19T15:50:00","MEC.ROLLHILL_3","37.69","-3.76","10.08"],["2026-05-19T15:50:00","MEC.RRHP_U1","25.49","-3.82","-2.06"],["2026-05-19T15:50:00","MEC.RRHP_U2","25.49","-3.82","-2.06"],["2026-05-19T15:50:00","MEC.SHENDHILLS","42.95","-3.33","14.91"],["2026-05-19T15:50:00","MEC.SHENDO_1","45.35","-2.70","16.68"],["2026-05-19T15:50:00","MEC.SOTHRNHL1","34.47","-3.59","6.69"],["2026-05-19T15:50:00","MEC.STORMLK_1","0.80","-5.02","-25.55"],["2026-05-19T15:50:00","MEC.SYCAMO_1","28.79","-3.33","0.75"],["2026-05-19T15:50:00","MEC.SYCAMO_2","28.79","-3.33","0.75"],["2026-05-19T15:50:00","MEC.UPLS_1.AZ","22.44","-1.38","-7.55"],["2026-05-19T15:50:00","MEC.UPLS_2.AZ","25.83","-3.34","-2.20"],["2026-05-19T15:50:00","MEC.VICTRM_1","13.56","-5.17","-12.64"],["2026-05-19T15:50:00","MEC.VIENNA1","-13.65","-5.22","-39.80"],["2026-05-19T15:50:00","MEC.WALNUT_W1","37.56","-3.72","9.91"],["2026-05-19T15:50:00","MEC.WEBSTR.MVP","6.94","-4.54","-19.89"],["2026-05-19T15:50:00","MEC.WELLSBURG","-13.68","-5.43","-39.62"],["2026-05-19T15:50:00","MEC.WSEC3","51.53","-3.34","23.50"],["2026-05-19T15:50:00","MEC.WSEC4","51.53","-3.34","23.50"],["2026-05-19T15:50:00","MGE.AZ","23.82","0.07","-7.62"],["2026-05-19T15:50:00","MGE.BLT_ESR1","23.97","0.20","-7.60"],["2026-05-19T15:50:00","MGE.BLTPLTG6","23.89","0.12","-7.60"],["2026-05-19T15:50:00","MGE.BLTPLTG7","23.89","0.12","-7.60"],["2026-05-19T15:50:00","MGE.CARDNL.MVP","23.05","-0.80","-7.52"],["2026-05-19T15:50:00","MGE.DANE_CTY","24.05","0.36","-7.68"],["2026-05-19T15:50:00","MGE.DRR.DG01","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG02","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG03","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG04","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG05","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG06","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG07","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG08","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG09","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.DRR.DG10","23.84","0.08","-7.61"],["2026-05-19T15:50:00","MGE.HERMSDORF","23.91","0.24","-7.70"],["2026-05-19T15:50:00","MGE.HKP_ESR1","23.47","-0.37","-7.53"],["2026-05-19T15:50:00","MGE.JOUCOLUM1","23.11","-0.70","-7.56"],["2026-05-19T15:50:00","MGE.JOUCOLUM2","23.00","-0.81","-7.56"],["2026-05-19T15:50:00","MGE.LRRGTOT","19.30","1.11","-13.18"],["2026-05-19T15:50:00","MGE.MGE","23.82","0.07","-7.62"],["2026-05-19T15:50:00","MGE.MOREY","23.48","-0.37","-7.52"],["2026-05-19T15:50:00","MGE.OBRIEN_N","23.48","-0.26","-7.63"],["2026-05-19T15:50:00","MGE.OBRIEN_S","23.48","-0.26","-7.63"],["2026-05-19T15:50:00","MGE.OBRIEN_W","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.PINE_HILL","23.62","-0.43","-7.32"],["2026-05-19T15:50:00","MGE.SIX_MILE","23.47","-0.37","-7.53"],["2026-05-19T15:50:00","MGE.SSD_ESR1","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.SSD_ESR2","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.SSD_SLR1","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.SSD_SLR2","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.STRIX","23.31","-0.37","-7.69"],["2026-05-19T15:50:00","MGE.TYTO","23.67","-0.06","-7.64"],["2026-05-19T15:50:00","MGE.WCCF","23.96","0.18","-7.59"],["2026-05-19T15:50:00","MGE.WMARIN034","19.39","1.40","-13.38"],["2026-05-19T15:50:00","MGE.WMD_ESR1","23.29","-0.56","-7.52"],["2026-05-19T15:50:00","MHEB","13.64","-0.87","-16.86"],["2026-05-19T15:50:00","MHEB_EAR","14.59","0.11","-16.89"],["2026-05-19T15:50:00","MICHIGAN.HUB","25.92","1.24","-6.69"],["2026-05-19T15:50:00","MINN.HUB","11.32","-1.70","-18.35"],["2026-05-19T15:50:00","MIUP.ARCP","19.96","2.06","-13.47"],["2026-05-19T15:50:00","MIUP.BRULEGHYD","18.68","0.86","-13.55"],["2026-05-19T15:50:00","MIUP.CHALKHILL","18.95","1.01","-13.43"],["2026-05-19T15:50:00","MIUP.CLOV","19.96","2.06","-13.47"],["2026-05-19T15:50:00","MIUP.CLVHDRTN1","19.16","1.26","-13.47"],["2026-05-19T15:50:00","MIUP.DETRDBN1","20.32","2.42","-13.47"],["2026-05-19T15:50:00","MIUP.DFTR13N1","19.53","1.63","-13.47"],["2026-05-19T15:50:00","MIUP.FAIRBNKS1","19.17","1.27","-13.47"],["2026-05-19T15:50:00","MIUP.GARSPV1","19.27","1.37","-13.47"],["2026-05-19T15:50:00","MIUP.GARSPV2","19.27","1.37","-13.47"],["2026-05-19T15:50:00","WEC.ERG1","21.82","0.01","-9.56"],["2026-05-19T15:50:00","WEC.ERG2","21.82","0.01","-9.56"],["2026-05-19T15:50:00","WEC.ERGS_LD","21.82","0.01","-9.56"],["2026-05-19T15:50:00","WEC.GERMANOT1","23.18","0.93","-9.12"],["2026-05-19T15:50:00","WEC.GERMANOT2","23.18","0.93","-9.12"],["2026-05-19T15:50:00","WEC.GERMANOT3","23.18","0.93","-9.12"],["2026-05-19T15:50:00","WEC.GERMANOT4","23.18","0.93","-9.12"],["2026-05-19T15:50:00","WEC.GERMANOT5","23.18","0.93","-9.12"],["2026-05-19T15:50:00","WEC.GLACRHLS","19.07","-0.57","-11.73"],["2026-05-19T15:50:00","WEC.JOU_WMONT","22.58","-2.02","-6.77"],["2026-05-19T15:50:00","WEC.KAC_GE5CT","18.53","0.32","-13.16"],["2026-05-19T15:50:00","WEC.KAC_ISPP","18.53","0.32","-13.16"],["2026-05-19T15:50:00","WEC.KAUCBL.ARR","18.40","0.22","-13.19"],["2026-05-19T15:50:00","WEC.KOSH_SLR1","22.67","-0.76","-7.94"],["2026-05-19T15:50:00","WEC.LGHTHVT01","23.04","0.65","-8.98"],["2026-05-19T15:50:00","WEC.OAKCREKC5","22.08","0.24","-9.53"],["2026-05-19T15:50:00","WEC.OCONTFL","18.83","0.84","-13.38"],["2026-05-19T15:50:00","WEC.OKCGC6","22.04","0.20","-9.53"],["2026-05-19T15:50:00","WEC.OKCGC7","21.95","0.11","-9.53"],["2026-05-19T15:50:00","WEC.OKCGC8","22.04","0.20","-9.53"],["2026-05-19T15:50:00","WEC.PARIS01S1","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PARIS01S2","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PARIS01S3","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PARIS01S4","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PB1AUX","18.03","-0.26","-13.08"],["2026-05-19T15:50:00","WEC.PB2AUX","18.02","-0.27","-13.08"],["2026-05-19T15:50:00","WEC.PLSNT1.MVP","21.77","0.15","-9.75"],["2026-05-19T15:50:00","WEC.PORTWA1CT1","22.49","0.17","-9.05"],["2026-05-19T15:50:00","WEC.PORTWA1CT2","22.66","0.34","-9.05"],["2026-05-19T15:50:00","WEC.PORTWA1ST0","22.61","0.29","-9.05"],["2026-05-19T15:50:00","WEC.PORTWCT1","22.66","0.34","-9.05"],["2026-05-19T15:50:00","WEC.PORTWCT2","22.66","0.34","-9.05"],["2026-05-19T15:50:00","WEC.PORTWST1","22.66","0.34","-9.05"],["2026-05-19T15:50:00","WEC.PS_ESR1","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PS_ESR1_LD","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PS_SLR1","22.18","0.39","-9.58"],["2026-05-19T15:50:00","WEC.PTBEACB5","18.03","-0.26","-13.08"],["2026-05-19T15:50:00","WEC.PTBHGB1","17.94","-0.35","-13.08"],["2026-05-19T15:50:00","WEC.PTBHGB2","17.94","-0.35","-13.08"],["2026-05-19T15:50:00","WEC.RBC1","17.99","0.87","-14.25"],["2026-05-19T15:50:00","WEC.ROOT_PIKE","21.86","0.18","-9.69"],["2026-05-19T15:50:00","WEC.S","22.14","0.60","-9.83"],["2026-05-19T15:50:00","WEC.UNIVEV130","21.54","-0.62","-9.21"],["2026-05-19T15:50:00","WEC.VALLYGA1","22.64","0.73","-9.46"],["2026-05-19T15:50:00","WEC.VALLYGA2","22.67","0.76","-9.46"],["2026-05-19T15:50:00","WEC.WEPM_1.AZ","19.96","2.06","-13.47"],["2026-05-19T15:50:00","WEC.WEPM_2.AZ","19.69","1.81","-13.49"],["2026-05-19T15:50:00","WEC.WPPI","21.26","0.34","-10.45"],["2026-05-19T15:50:00","WEC.WPPI_1.AZ","21.13","0.40","-10.64"],["2026-05-19T15:50:00","WEC.WPPI_3.AZ","21.57","0.24","-10.04"],["2026-05-19T15:50:00","WFEC","33.16","-2.53","4.32"],["2026-05-19T15:50:00","WPS.AZ","18.85","1.04","-13.56"],["2026-05-19T15:50:00","WPS.BDGHLW1S","22.58","-1.99","-6.80"],["2026-05-19T15:50:00","WPS.CC.FOX1","18.04","-0.17","-13.16"],["2026-05-19T15:50:00","WPS.CC.FOX2","18.05","-0.16","-13.16"],["2026-05-19T15:50:00","WPS.COLUMBIA1","23.11","-0.70","-7.56"],["2026-05-19T15:50:00","WPS.COLUMBIA2","23.00","-0.81","-7.56"],["2026-05-19T15:50:00","WPS.CRANECREK","-0.93","-4.26","-28.04"],["2026-05-19T15:50:00","WPS.CUSTEGEN1","19.50","1.22","-13.09"],["2026-05-19T15:50:00","WPS.DEPERE","19.24","1.10","-13.23"],["2026-05-19T15:50:00","WPS.DPC.WESTN4","17.34","0.29","-14.32"],["2026-05-19T15:50:00","WPS.FORWARD","22.46","-0.23","-8.68"],["2026-05-19T15:50:00","WPS.FORWARD_LD","22.46","-0.23","-8.68"],["2026-05-19T15:50:00","WPS.FOX_CT1","18.04","-0.17","-13.16"],["2026-05-19T15:50:00","WPS.FOX_CT2","18.05","-0.16","-13.16"],["2026-05-19T15:50:00","WPS.FOX_ST1_1","18.05","-0.16","-13.16"],["2026-05-19T15:50:00","WPS.FOX_ST1_2","18.05","-0.16","-13.16"],["2026-05-19T15:50:00","WPS.GLU","19.46","0.70","-12.61"],["2026-05-19T15:50:00","WPS.GRFTR.ARR","18.57","1.37","-14.17"],["2026-05-19T15:50:00","WPS.HNSATOA","18.54","0.84","-13.67"],["2026-05-19T15:50:00","WPS.LAKEFRN95","19.21","0.94","-13.10"],["2026-05-19T15:50:00","WPS.LAKEFRN99","19.21","0.94","-13.10"],["2026-05-19T15:50:00","WPS.MENOMPK","19.64","1.66","-13.39"],["2026-05-19T15:50:00","WPS.MEWD_M1","17.59","0.88","-14.66"],["2026-05-19T15:50:00","WPS.MPU","19.15","0.88","-13.10"],["2026-05-19T15:50:00","WPS.MPUG_1.AZ","19.15","0.88","-13.10"],["2026-05-19T15:50:00","WPS.OCONTO.MP","18.96","0.95","-13.36"],["2026-05-19T15:50:00","WPS.PTBEACH_PV","17.89","-0.37","-13.11"],["2026-05-19T15:50:00","WPS.PULLIAM31","19.31","1.21","-13.27"],["2026-05-19T15:50:00","WPS.REDBARN1W","22.89","-1.71","-6.77"],["2026-05-19T15:50:00","WPS.TWOCRK1S","17.89","-0.36","-13.12"],["2026-05-19T15:50:00","WPS.UMERC","19.59","1.61","-13.39"],["2026-05-19T15:50:00","WPS.WEM31","19.46","1.48","-13.39"],["2026-05-19T15:50:00","WPS.WEM32","19.39","1.40","-13.38"],["2026-05-19T15:50:00","WPS.WEM33","19.39","1.40","-13.38"],["2026-05-19T15:50:00","WPS.WESRCE1_LD","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESRCE2_LD","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON11","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON12","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON13","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON14","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON15","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON16","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON17","17.37","0.33","-14.33"],["2026-05-19T15:50:00","WPS.WESTON3","17.29","0.25","-14.33"],["2026-05-19T15:50:00","NSP.CMMPA.GF","7.45","-3.75","-20.17"],["2026-05-19T15:50:00","NSP.CMMPA.GLEN","9.78","-2.30","-19.29"],["2026-05-19T15:50:00","NSP.CMMPA.JANE","9.16","-2.49","-19.72"],["2026-05-19T15:50:00","NSP.CMMPA.KASS","10.00","-2.58","-18.79"],["2026-05-19T15:50:00","NSP.CMMPA.KEN","10.54","-1.86","-18.97"],["2026-05-19T15:50:00","NSP.CMMPA.SE","7.23","-3.08","-21.06"],["2026-05-19T15:50:00","NSP.CODA.BYLL","10.49","-2.03","-18.85"],["2026-05-19T15:50:00","NSP.COYOTE","5.14","-4.94","-21.29"],["2026-05-19T15:50:00","NSP.CRNELL.HYD","15.33","-0.05","-15.99"],["2026-05-19T15:50:00","NSP.CWN1","4.15","-5.63","-21.59"],["2026-05-19T15:50:00","NSP.CWN2","4.15","-5.63","-21.59"],["2026-05-19T15:50:00","NSP.DANIELSN1","7.90","-3.85","-19.62"],["2026-05-19T15:50:00","NSP.DR.BTFN","9.66","-2.39","-19.32"],["2026-05-19T15:50:00","NSP.DR.MHP","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.DR.MNA","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.DR.SMRT","13.89","-0.87","-16.61"],["2026-05-19T15:50:00","NSP.EASTRDG1","1.42","-5.73","-24.22"],["2026-05-19T15:50:00","NSP.ELLIOTPK1","11.21","-1.65","-18.51"],["2026-05-19T15:50:00","NSP.EWINGTON1","0.53","-5.08","-25.76"],["2026-05-19T15:50:00","NSP.FENTON.WND","1.12","-5.66","-24.59"],["2026-05-19T15:50:00","NSP.FLAMBHYDRO","16.58","1.14","-15.93"],["2026-05-19T15:50:00","NSP.FRENCH1","21.99","-0.35","-9.03"],["2026-05-19T15:50:00","NSP.FRENCH2","21.99","-0.35","-9.03"],["2026-05-19T15:50:00","NSP.FRENCH3","21.91","-0.43","-9.03"],["2026-05-19T15:50:00","NSP.FRENCH4","21.91","-0.43","-9.03"],["2026-05-19T15:50:00","NSP.GARWIN1","9.52","-3.06","-18.79"],["2026-05-19T15:50:00","NSP.GDMEADOW","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","NSP.GLU","18.23","1.57","-14.71"],["2026-05-19T15:50:00","NSP.GRANTY.ARR","10.90","-1.89","-18.58"],["2026-05-19T15:50:00","NSP.GRE.BFRDG","3.08","-5.93","-22.36"],["2026-05-19T15:50:00","NSP.HAMPTN.MVP","9.83","-2.52","-19.02"],["2026-05-19T15:50:00","NSP.HATFIHAT1","16.38","-0.75","-14.24"],["2026-05-19T15:50:00","NSP.HCPD.GRVCT","9.21","-2.69","-19.47"],["2026-05-19T15:50:00","NSP.HCPD.LKCR","6.51","0.11","-24.97"],["2026-05-19T15:50:00","NSP.HCPD.MAD","5.98","-0.42","-24.97"],["2026-05-19T15:50:00","NSP.HCPD.NU","7.08","-3.03","-21.26"],["2026-05-19T15:50:00","NSP.HCPD.SXFLS","2.65","-4.16","-24.56"],["2026-05-19T15:50:00","NSP.HCPD_1.AZ","2.65","-4.16","-24.56"],["2026-05-19T15:50:00","NSP.HENNIPIN1","11.25","-1.61","-18.51"],["2026-05-19T15:50:00","NSP.HIBRDG.7","10.79","-2.01","-18.57"],["2026-05-19T15:50:00","NSP.HIBRDG.8","10.79","-2.01","-18.57"],["2026-05-19T15:50:00","NSP.HIBRDG9_1","10.76","-2.04","-18.57"],["2026-05-19T15:50:00","NSP.HIBRDG9_2","10.76","-2.04","-18.57"],["2026-05-19T15:50:00","NSP.HOLCOM.HYD","15.53","0.13","-15.97"],["2026-05-19T15:50:00","NSP.IBR.YANKE","4.15","-5.63","-21.59"],["2026-05-19T15:50:00","NSP.INVRHL1","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.INVRHL2","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.INVRHL3","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.INVRHL4","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.INVRHL5","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.INVRHL6","10.67","-1.98","-18.72"],["2026-05-19T15:50:00","NSP.JEFFERS2","0.73","-5.50","-25.14"],["2026-05-19T15:50:00","NSP.JIMFLS.HYD","14.99","-0.34","-16.04"],["2026-05-19T15:50:00","NSP.KASOTA","5.45","-4.00","-21.92"],["2026-05-19T15:50:00","NSP.KING1","12.01","-1.78","-17.58"],["2026-05-19T15:50:00","NSP.LYONC.MVP","6.21","-4.37","-20.79"],["2026-05-19T15:50:00","NSP.MANKATOCT1","5.44","-4.01","-21.92"],["2026-05-19T15:50:00","NSP.MANKATOCT2","5.35","-4.10","-21.92"],["2026-05-19T15:50:00","NSP.MANKATST31","5.33","-3.99","-22.05"],["2026-05-19T15:50:00","NSP.MANKATST32","5.33","-3.99","-22.05"],["2026-05-19T15:50:00","NSP.MARSHSOLAR","5.82","-4.40","-21.15"],["2026-05-19T15:50:00","NSP.MENOMOA","14.71","-0.24","-16.42"],["2026-05-19T15:50:00","NSP.MERPK1","11.01","-1.82","-18.54"],["2026-05-19T15:50:00","NSP.MINRVR1","9.97","-2.30","-19.10"],["2026-05-19T15:50:00","NSP.MINVLY.MVP","6.81","-4.34","-20.22"],["2026-05-19T15:50:00","NSP.MMPA","10.18","-2.08","-19.11"],["2026-05-19T15:50:00","NSP.MMPA.BOGWF","6.78","-5.62","-18.97"],["2026-05-19T15:50:00","NSP.MMPA.FEP","9.46","-2.45","-19.46"],["2026-05-19T15:50:00","NSP.MMPA.WWF","1.28","-5.03","-25.06"],["2026-05-19T15:50:00","NSP.MMPA_1.AZ","10.18","-2.08","-19.11"],["2026-05-19T15:50:00","NSP.MMU_1.AZ","6.13","-4.19","-21.05"],["2026-05-19T15:50:00","NSP.MNDAK.WND","4.15","-5.63","-21.59"],["2026-05-19T15:50:00","NSP.MNTCEL1","10.39","-2.33","-18.65"],["2026-05-19T15:50:00","NSP.MOR1_IBR","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.MORAINE2","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.MRES","6.48","-3.93","-20.96"],["2026-05-19T15:50:00","NSP.MRES.MWF","5.64","-4.47","-21.26"],["2026-05-19T15:50:00","NSP.MRES_5.AZ","9.29","-3.16","-18.92"],["2026-05-19T15:50:00","NSP.MRES_6.AZ","9.06","-3.41","-18.90"],["2026-05-19T15:50:00","NSP.NCP.AZ","15.44","0.00","-15.93"],["2026-05-19T15:50:00","NSP.NCPLOAD","15.44","0.00","-15.93"],["2026-05-19T15:50:00","NSP.NEW_PNEW_","10.50","-1.70","-19.17"],["2026-05-19T15:50:00","NSP.NOBLE.CWS1","0.85","-5.25","-25.27"],["2026-05-19T15:50:00","NSP.NOBLE.CWS2","0.85","-5.25","-25.27"],["2026-05-19T15:50:00","NSP.NOBLES.WND","0.85","-5.25","-25.27"],["2026-05-19T15:50:00","NSP.NOBLES2.MP","0.87","-5.57","-24.93"],["2026-05-19T15:50:00","NSP.NORTHN.WND","1.87","-5.93","-23.57"],["2026-05-19T15:50:00","NSP.NSP","11.43","-1.69","-18.25"],["2026-05-19T15:50:00","NSP.NSPG_1.AZ","7.30","-3.58","-20.49"],["2026-05-19T15:50:00","NSP.NSPG_2.AZ","7.23","-3.08","-21.06"],["2026-05-19T15:50:00","NSP.NSTARSOLAR","11.96","-1.95","-17.46"],["2026-05-19T15:50:00","NSP.NU","7.08","-3.03","-21.26"],["2026-05-19T15:50:00","NSP.NU.AZ","7.08","-3.03","-21.26"],["2026-05-19T15:50:00","NSP.NULM.4GT","7.10","-3.01","-21.26"],["2026-05-19T15:50:00","DECO.TURTLE1","23.99","-0.50","-6.88"],["2026-05-19T15:50:00","DECO.TURTLE2","23.99","-0.50","-6.88"],["2026-05-19T15:50:00","DECO.TUSCOLA2","24.07","-0.04","-7.26"],["2026-05-19T15:50:00","DECO.WILMTP11","26.70","2.15","-6.82"],["2026-05-19T15:50:00","DECO.WPSA","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DEOK","26.68","0.18","-4.87"],["2026-05-19T15:50:00","DLCO","26.68","0.18","-4.87"],["2026-05-19T15:50:00","DMGEN1.AGG","30.23","-1.14","0.00"],["2026-05-19T15:50:00","DMGEN2.AGG","30.23","-1.14","0.00"],["2026-05-19T15:50:00","DMGEN4.AGG","30.23","-1.14","0.00"],["2026-05-19T15:50:00","DPC.ABS","4.40","-4.03","-22.94"],["2026-05-19T15:50:00","DPC.AEPE9","14.48","-1.11","-15.78"],["2026-05-19T15:50:00","DPC.APPLRV.SLR","13.84","-0.87","-16.66"],["2026-05-19T15:50:00","DPC.AZ","14.32","-1.11","-15.94"],["2026-05-19T15:50:00","DPC.DPC","14.29","-1.06","-16.02"],["2026-05-19T15:50:00","DPC.EDNF","23.83","-1.20","-6.34"],["2026-05-19T15:50:00","DPC.EKM1","14.74","-0.47","-16.16"],["2026-05-19T15:50:00","DPC.EKM2","14.74","-0.47","-16.16"],["2026-05-19T15:50:00","DPC.FILMOR.SLR","0.00","-3.57","-27.80"],["2026-05-19T15:50:00","DPC.FLAMBEAU","15.33","-0.13","-15.91"],["2026-05-19T15:50:00","DPC.GENOA3","25.88","-0.73","-4.76"],["2026-05-19T15:50:00","DPC.JPM","14.23","-1.00","-16.14"],["2026-05-19T15:50:00","DPC.MCNEILUS2","3.37","-4.23","-23.77"],["2026-05-19T15:50:00","DPC.NSPLOAD","17.82","1.87","-15.42"],["2026-05-19T15:50:00","DPC.NSPP_1.AZ","17.74","1.93","-15.56"],["2026-05-19T15:50:00","DPC.NWEC.AZ","14.83","-0.11","-16.43"],["2026-05-19T15:50:00","DPC.NWELOAD","14.83","-0.11","-16.43"],["2026-05-19T15:50:00","DPC.RIVR.ANVRY","15.25","0.05","-16.17"],["2026-05-19T15:50:00","DPC.STNMAN.ARR","20.39","-1.81","-9.17"],["2026-05-19T15:50:00","DPC.WINNEBAGO","4.46","-4.53","-22.38"],["2026-05-19T15:50:00","DPL","26.68","0.18","-4.87"],["2026-05-19T15:50:00","DUK","32.08","0.71","0.00"],["2026-05-19T15:50:00","EAI.AECC_1.AZ","33.49","-0.40","2.52"],["2026-05-19T15:50:00","EAI.AECCHYDRO2","34.62","-0.87","4.12"],["2026-05-19T15:50:00","EAI.AECCHYDRO9","34.73","-1.44","4.80"],["2026-05-19T15:50:00","EAI.AECCLD","33.46","-0.40","2.49"],["2026-05-19T15:50:00","EAI.AECCMCCLLN","34.03","-1.75","4.41"],["2026-05-19T15:50:00","EAI.AECCMGVCT1","34.47","-1.40","4.50"],["2026-05-19T15:50:00","EAI.AECCMGVCT2","34.47","-1.40","4.50"],["2026-05-19T15:50:00","EAI.AECCMGVMST","34.47","-1.40","4.50"],["2026-05-19T15:50:00","EAI.AECCOSWCT1","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT2","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT3","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT4","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT5","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT6","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWCT7","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWST1","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCOSWST2","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.AECCWCSOL","30.72","-0.65","0.00"],["2026-05-19T15:50:00","EAI.ANO1","34.28","-2.01","4.92"],["2026-05-19T15:50:00","EAI.ANO2","34.36","-1.93","4.92"],["2026-05-19T15:50:00","EAI.ARSNC1.ARR","34.88","-0.89","4.40"],["2026-05-19T15:50:00","EAI.BIGCYP120","31.11","-0.26","0.00"],["2026-05-19T15:50:00","EAI.BIGCYP20","31.11","-0.26","0.00"],["2026-05-19T15:50:00","EAI.BIGCYP40","31.11","-0.26","0.00"],["2026-05-19T15:50:00","EAI.BLAKELY1","34.85","-1.04","4.52"],["2026-05-19T15:50:00","EAI.BLAKELY2","34.85","-1.04","4.52"],["2026-05-19T15:50:00","EAI.BUBALD","34.88","-1.05","4.56"],["2026-05-19T15:50:00","EAI.CARPNTR_1","34.63","-1.26","4.52"],["2026-05-19T15:50:00","EAI.CARPNTR_2","34.45","-1.44","4.52"],["2026-05-19T15:50:00","EAI.CC.AECCMGV","34.47","-1.40","4.50"],["2026-05-19T15:50:00","EAI.CC.AECCOSW","34.70","-1.15","4.48"],["2026-05-19T15:50:00","EAI.CC.BLAKLY","34.85","-1.04","4.52"],["2026-05-19T15:50:00","EAI.CC.DEGRAY","34.64","-1.22","4.49"],["2026-05-19T15:50:00","EAI.CC.DELL","31.30","-0.07","0.00"],["2026-05-19T15:50:00","EAI.CC.HT_SPR1","34.43","-1.44","4.50"],["2026-05-19T15:50:00","EAI.CC.PBENRGY","34.59","-1.13","4.35"],["2026-05-19T15:50:00","EAI.CC.UPS1","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.CC.UPS2","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.CC.UPS3","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.CC.UPS4","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.CHLK1","31.37","0.00","0.00"],["2026-05-19T15:50:00","EAI.CHLK2","31.37","0.00","0.00"],["2026-05-19T15:50:00","EAI.CHLK3","31.37","0.00","0.00"],["2026-05-19T15:50:00","EAI.CLKS","31.39","0.02","0.00"],["2026-05-19T15:50:00","EAI.COUCH2.ARR","34.78","-1.24","4.65"],["2026-05-19T15:50:00","EAI.CROSSETT","33.87","-1.65","4.15"],["2026-05-19T15:50:00","EAI.CWAYLD","35.05","-1.03","4.71"],["2026-05-19T15:50:00","EAI.CWAYLD1.AZ","35.05","-1.03","4.71"],["2026-05-19T15:50:00","EAI.CWCP","30.18","-1.19","0.00"],["2026-05-19T15:50:00","EAI.CWL_1.AZ","31.32","-0.05","0.00"],["2026-05-19T15:50:00","EAI.CWL_A","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EAI.CWL_B","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EAI.CWL_C","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EAI.CWL_D","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EAI.CWL_E","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EAI.CYVY","30.96","-0.41","0.00"],["2026-05-19T15:50:00","EAI.DEGRAY1","34.64","-1.22","4.49"],["2026-05-19T15:50:00","EAI.DEGRAY2","34.64","-1.22","4.49"],["2026-05-19T15:50:00","EAI.DELL.CT1","31.30","-0.07","0.00"],["2026-05-19T15:50:00","EAI.DELL.CT2","31.30","-0.07","0.00"],["2026-05-19T15:50:00","EAI.DELL.ST3","31.30","-0.07","0.00"],["2026-05-19T15:50:00","EAI.DRVRSOL","31.51","0.14","0.00"],["2026-05-19T15:50:00","EAI.EAILD","34.04","-0.70","3.37"],["2026-05-19T15:50:00","EAI.EAILD.RLA","34.04","-0.70","3.37"],["2026-05-19T15:50:00","EAI.EAMP_1.AZ","34.00","-0.69","3.32"],["2026-05-19T15:50:00","EAI.JONSCWL","31.32","-0.05","0.00"],["2026-05-19T15:50:00","EAI.LK_CATH4","34.48","-1.42","4.53"],["2026-05-19T15:50:00","EAI.LLS","31.00","-0.37","0.00"],["2026-05-19T15:50:00","EAI.LYNCH2.ARR","35.14","-0.74","4.51"],["2026-05-19T15:50:00","EAI.MABELV.ARR","34.66","-1.26","4.55"],["2026-05-19T15:50:00","EAI.NIMBUSWF","36.00","-1.72","6.35"],["2026-05-19T15:50:00","EAI.NLR_1.AZ","35.19","-0.71","4.53"],["2026-05-19T15:50:00","EAI.NLRLD","35.19","-0.71","4.53"],["2026-05-19T15:50:00","EAI.NPTSOL","35.14","-0.35","4.12"],["2026-05-19T15:50:00","EAI.NWMADRIDSO","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EAI.OMLP_1.AZ","31.58","0.21","0.00"],["2026-05-19T15:50:00","EAI.PBENRGY_CT","34.58","-1.14","4.35"],["2026-05-19T15:50:00","EAI.PBENRGY_ST","34.61","-1.11","4.35"],["2026-05-19T15:50:00","EAI.PLUM_1C","31.40","0.03","0.00"],["2026-05-19T15:50:00","EAI.PLUM_PPEA","31.40","0.03","0.00"],["2026-05-19T15:50:00","EAI.PLUM1_MEUC","31.40","0.03","0.00"],["2026-05-19T15:50:00","EAI.PLUM2_MEUC","31.40","0.03","0.00"],["2026-05-19T15:50:00","EAI.PLUMPT","31.40","0.03","0.00"],["2026-05-19T15:50:00","EAI.PMISTSOL","30.26","-1.11","0.00"],["2026-05-19T15:50:00","EAI.QUARTZ","30.33","-1.04","0.00"],["2026-05-19T15:50:00","EAI.REDFDSOLAR","34.68","-1.10","4.41"],["2026-05-19T15:50:00","EAI.REMMEL123","34.19","-1.71","4.53"],["2026-05-19T15:50:00","EAI.RITCH3.ARR","31.09","-0.28","0.00"],["2026-05-19T15:50:00","EAI.SEARCY","35.30","-0.28","4.21"],["2026-05-19T15:50:00","EAI.SHRDN1.ARR","34.57","-1.29","4.49"],["2026-05-19T15:50:00","EAI.SHRDN2.ARR","34.57","-1.29","4.49"],["2026-05-19T15:50:00","EAI.SHRDN3.ARR","34.57","-1.29","4.49"],["2026-05-19T15:50:00","EAI.STUTTGART","35.09","-0.42","4.14"],["2026-05-19T15:50:00","EAI.UPS1_CT1","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS1_CT2","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS1_ST","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS2_CT1","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS2_CT2","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS2_ST","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS3_CT1","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS3_CT2","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS3_ST","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS4_CT1","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS4_CT2","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.UPS4_ST","34.18","-1.56","4.37"],["2026-05-19T15:50:00","EAI.WBSOL","31.11","-0.26","0.00"],["2026-05-19T15:50:00","EAI.WH_BLUFF1","34.66","-1.15","4.44"],["2026-05-19T15:50:00","EAI.WH_BLUFF2","34.66","-1.15","4.44"],["2026-05-19T15:50:00","EAI.WHBLF.ARR","34.88","-0.92","4.43"],["2026-05-19T15:50:00","EAI.WMPSOL","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EAI.WMULD_1.AZ","31.45","0.08","0.00"],["2026-05-19T15:50:00","EAI.WMULDLD","31.45","0.08","0.00"],["2026-05-19T15:50:00","EAI.WODLN1.ARR","34.84","-1.08","4.55"],["2026-05-19T15:50:00","EAI.WSTMMP.ARR","31.53","0.16","0.00"],["2026-05-19T15:50:00","EAI.WTBLF5.ARR","34.66","-1.15","4.44"],["2026-05-19T15:50:00","EDE","33.16","-2.53","4.32"],["2026-05-19T15:50:00","EDE.PLUM","31.40","0.03","0.00"],["2026-05-19T15:50:00","EES.ACAD2_CT1","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.ACAD2_CT2","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.ACAD2_ST","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.ACADA1.ARR","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.ACADA2.ARR","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.AIRLIN.ARR","31.48","0.11","0.00"],["2026-05-19T15:50:00","EES.AIRLIQ_GEI","31.64","0.27","0.00"],["2026-05-19T15:50:00","EES.AMITESO","31.52","0.15","0.00"],["2026-05-19T15:50:00","EES.AXIALL","35.18","-0.39","4.20"],["2026-05-19T15:50:00","EES.AXLPLQ","31.36","-0.01","0.00"],["2026-05-19T15:50:00","EES.BASFVFW","36.13","0.48","4.28"],["2026-05-19T15:50:00","EES.BASTAP.ARR","33.75","-1.76","4.14"],["2026-05-19T15:50:00","EES.BASTP1.ARR","33.75","-1.76","4.14"],["2026-05-19T15:50:00","EES.BASTR1.ARR","33.87","-1.65","4.15"],["2026-05-19T15:50:00","EES.BASTR2.ARR","33.87","-1.65","4.15"],["2026-05-19T15:50:00","EES.BC1_1","31.01","-0.36","0.00"],["2026-05-19T15:50:00","EES.BC1_2","31.01","-0.36","0.00"],["2026-05-19T15:50:00","EES.BC1_3","31.01","-0.36","0.00"],["2026-05-19T15:50:00","EES.BC1_4","31.01","-0.36","0.00"],["2026-05-19T15:50:00","EES.BC2_1","31.09","-0.28","0.00"],["2026-05-19T15:50:00","EES.BC2_2","31.09","-0.28","0.00"],["2026-05-19T15:50:00","EES.BC2_3","31.09","-0.28","0.00"],["2026-05-19T15:50:00","EES.BGTEL1.ARR","31.57","0.20","0.00"],["2026-05-19T15:50:00","EES.BRAZ_1.AZ","36.59","0.71","4.51"],["2026-05-19T15:50:00","EES.BRAZLD","36.59","0.71","4.51"],["2026-05-19T15:50:00","EES.BRTNY1.ARR","31.59","0.22","0.00"],["2026-05-19T15:50:00","EES.BRTNY2.ARR","31.59","0.22","0.00"],["2026-05-19T15:50:00","EES.BURAS.ARR","31.35","-0.02","0.00"],["2026-05-19T15:50:00","EES.BXTRW5.ARR","30.57","-0.80","0.00"],["2026-05-19T15:50:00","EES.BXTRWL.ARR","30.57","-0.80","0.00"],["2026-05-19T15:50:00","EES.BXWSN2.ARR","30.61","-0.76","0.00"],["2026-05-19T15:50:00","EES.BYCT1","30.86","-0.51","0.00"],["2026-05-19T15:50:00","EES.BYCT2","30.75","-0.62","0.00"],["2026-05-19T15:50:00","EES.BYCT3","30.76","-0.61","0.00"],["2026-05-19T15:50:00","EES.BYCT4","30.76","-0.61","0.00"],["2026-05-19T15:50:00","EES.BYGL","29.54","-1.83","0.00"],["2026-05-19T15:50:00","EES.CALCAS1_CT","35.35","-0.23","4.21"],["2026-05-19T15:50:00","EES.CALCAS2_CT","35.35","-0.23","4.21"],["2026-05-19T15:50:00","EES.CALDWEL.AZ","37.00","1.08","4.55"],["2026-05-19T15:50:00","EES.CALDWELL","37.00","1.08","4.55"],["2026-05-19T15:50:00","EES.CARV_A","31.33","-0.04","0.00"],["2026-05-19T15:50:00","EES.CARV_BC","31.33","-0.04","0.00"],["2026-05-19T15:50:00","EES.CC.ACAD2","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.CC.JWL_1","30.96","-0.41","0.00"],["2026-05-19T15:50:00","NSP.NULM.5GT","7.10","-3.01","-21.26"],["2026-05-19T15:50:00","NSP.NULM.6GT","7.10","-3.01","-21.26"],["2026-05-19T15:50:00","NSP.NULM.7GT","7.10","-3.01","-21.26"],["2026-05-19T15:50:00","NSP.NWEC.AZ","13.14","-0.76","-17.47"],["2026-05-19T15:50:00","NSP.NWELOAD","13.14","-0.76","-17.47"],["2026-05-19T15:50:00","NSP.OAKLKE_IBR","4.19","-5.75","-21.43"],["2026-05-19T15:50:00","NSP.ODELL.WND","1.35","-4.81","-25.21"],["2026-05-19T15:50:00","NSP.OTP","4.84","-4.75","-21.78"],["2026-05-19T15:50:00","NSP.OTPW_1.AZ","4.84","-4.75","-21.78"],["2026-05-19T15:50:00","NSP.OWATON_SIG","9.57","-2.45","-19.35"],["2026-05-19T15:50:00","NSP.OWATONA_7","9.57","-2.45","-19.35"],["2026-05-19T15:50:00","NSP.PRISL1","10.21","-2.49","-18.67"],["2026-05-19T15:50:00","NSP.PRISL1_LD","10.21","-2.49","-18.67"],["2026-05-19T15:50:00","NSP.PRISL2","10.13","-2.57","-18.67"],["2026-05-19T15:50:00","NSP.PRISL2_LD","10.13","-2.57","-18.67"],["2026-05-19T15:50:00","NSP.PROSE","2.14","-4.62","-24.61"],["2026-05-19T15:50:00","NSP.PVALEY.WND","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","NSP.RAETNA.WND","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.RAPID.ARR","6.57","0.17","-24.97"],["2026-05-19T15:50:00","NSP.REDPINE","5.61","-4.72","-21.04"],["2026-05-19T15:50:00","NSP.REDWIN1","10.07","-2.59","-18.71"],["2026-05-19T15:50:00","NSP.REDWIN2","10.07","-2.59","-18.71"],["2026-05-19T15:50:00","NSP.RIVRSD10","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.RIVRSD71","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.RIVRSD72","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.RIVRSD9","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.ROCKRIDG1","1.46","-5.74","-24.17"],["2026-05-19T15:50:00","NSP.RWF__1_QS","7.31","-3.64","-20.42"],["2026-05-19T15:50:00","NSP.RWF__2","7.31","-3.64","-20.42"],["2026-05-19T15:50:00","NSP.S_RIDGE1","1.46","-5.74","-24.17"],["2026-05-19T15:50:00","NSP.SARTELL","10.91","-1.88","-18.58"],["2026-05-19T15:50:00","NSP.SHAKOBIO1","10.25","-1.98","-19.14"],["2026-05-19T15:50:00","NSP.SHERC1.SLR","10.52","-2.20","-18.65"],["2026-05-19T15:50:00","NSP.SHERC2.SLR","10.52","-2.20","-18.65"],["2026-05-19T15:50:00","NSP.SHERC3.SLR","10.52","-2.20","-18.65"],["2026-05-19T15:50:00","NSP.SHERCO.3","10.53","-2.19","-18.65"],["2026-05-19T15:50:00","NSP.SHERCO1","10.48","-2.24","-18.65"],["2026-05-19T15:50:00","NSP.SMP","9.94","-2.16","-19.27"],["2026-05-19T15:50:00","NSP.SMPM.S3","10.53","-2.19","-18.65"],["2026-05-19T15:50:00","NSP.SPGSPG1","10.86","-1.94","-18.57"],["2026-05-19T15:50:00","NSP.ST_PETER","6.43","-3.28","-21.66"],["2026-05-19T15:50:00","NSP.STCLOUD1","10.88","-1.88","-18.61"],["2026-05-19T15:50:00","NSP.STCRO","12.79","-1.62","-16.96"],["2026-05-19T15:50:00","NSP.STJM_1.AZ","4.09","-2.27","-25.01"],["2026-05-19T15:50:00","NSP.STONERAY","1.87","-5.93","-23.57"],["2026-05-19T15:50:00","NSP.TEA_1.AZ","9.98","-2.14","-19.25"],["2026-05-19T15:50:00","NSP.UILK1","2.03","-5.81","-23.53"],["2026-05-19T15:50:00","NSP.UOFMGEN1","11.25","-1.61","-18.51"],["2026-05-19T15:50:00","NSP.UOFMGEN2","11.15","-1.72","-18.50"],["2026-05-19T15:50:00","NSP.UPLS_1.AZ","10.53","-1.37","-19.47"],["2026-05-19T15:50:00","NSP.UPLS_2.AZ","7.45","-3.75","-20.17"],["2026-05-19T15:50:00","NSP.UPLS_3.AZ","5.98","-0.42","-24.97"],["2026-05-19T15:50:00","NSP.VALYVIEW1","1.45","-5.72","-24.20"],["2026-05-19T15:50:00","NSP.VELVAVELV","9.96","-3.61","-17.80"],["2026-05-19T15:50:00","NSP.W_TRIW_TR","1.68","-5.82","-23.87"],["2026-05-19T15:50:00","NSP.WESTSID1","7.00","-3.97","-20.40"],["2026-05-19T15:50:00","NSP.WHEAT1.ARR","14.75","-0.47","-16.15"],["2026-05-19T15:50:00","NSP.WHEAT3.ARR","14.75","-0.47","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_08","14.54","-0.68","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_09","14.92","-0.30","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_10","14.92","-0.30","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_11","14.92","-0.30","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_12","14.92","-0.30","-16.15"],["2026-05-19T15:50:00","NSP.WHEATON_13","14.92","-0.30","-16.15"],["2026-05-19T15:50:00","NSP.WILMAR1","5.26","-4.25","-21.86"],["2026-05-19T15:50:00","NSP.WILMAR2","5.26","-4.25","-21.86"],["2026-05-19T15:50:00","NSP.WIMUNI.AZ","16.17","0.12","-15.32"],["2026-05-19T15:50:00","NSP.WINDVEST1","1.46","-5.74","-24.17"],["2026-05-19T15:50:00","NSP.WOODST1","1.49","-5.82","-24.06"],["2026-05-19T15:50:00","NSP.WPIPST1","1.87","-5.97","-23.53"],["2026-05-19T15:50:00","NSP.WPPI","15.12","-0.73","-15.52"],["2026-05-19T15:50:00","NSP.WPPI_1.AZ","15.12","-0.73","-15.52"],["2026-05-19T15:50:00","NSP.WSSOT3.HYD","15.31","-0.01","-16.05"],["2026-05-19T15:50:00","NSP.WSSOT4.HYD","15.32","0.00","-16.05"],["2026-05-19T15:50:00","NYISO","32.32","0.95","0.00"],["2026-05-19T15:50:00","OKGE","33.16","-2.53","4.32"],["2026-05-19T15:50:00","ONT","26.84","0.36","-4.89"],["2026-05-19T15:50:00","ONT.DECO.PSOUT","26.03","0.10","-5.44"],["2026-05-19T15:50:00","ONT_W","14.65","-2.24","-14.48"],["2026-05-19T15:50:00","OPPD","33.16","-2.53","4.32"],["2026-05-19T15:50:00","OTP.ANT","5.07","-5.78","-20.52"],["2026-05-19T15:50:00","OTP.ASHTAIII","8.15","-4.71","-18.51"],["2026-05-19T15:50:00","OTP.ASHTUBULA","8.15","-4.71","-18.51"],["2026-05-19T15:50:00","OTP.ASTORIA","5.08","-5.16","-21.13"],["2026-05-19T15:50:00","OTP.AZ","10.80","-2.56","-18.01"],["2026-05-19T15:50:00","OTP.BENSON.ARR","8.39","-3.20","-19.78"],["2026-05-19T15:50:00","OTP.BEPC1","9.06","-3.45","-18.86"],["2026-05-19T15:50:00","OTP.BIGSTON1","5.11","-5.75","-20.51"],["2026-05-19T15:50:00","OTP.BRDRS1.WND","10.45","-3.88","-17.04"],["2026-05-19T15:50:00","OTP.CENTER1","9.92","-3.56","-17.89"],["2026-05-19T15:50:00","OTP.COURTNY.WF","10.00","-3.11","-18.26"],["2026-05-19T15:50:00","OTP.COYOT1","9.80","-3.67","-17.90"],["2026-05-19T15:50:00","OTP.CRIDG1.WND","4.74","-6.11","-20.52"],["2026-05-19T15:50:00","OTP.CRIDG2.WND","4.69","-6.16","-20.52"],["2026-05-19T15:50:00","OTP.DHWE","4.92","-5.52","-20.93"],["2026-05-19T15:50:00","EAI.ELDORA.ARR","34.20","-1.54","4.37"],["2026-05-19T15:50:00","EAI.FLATFORKSO","30.96","-0.41","0.00"],["2026-05-19T15:50:00","EAI.FORGEVWSO","31.32","-0.05","0.00"],["2026-05-19T15:50:00","EAI.GACP.GMPWR","31.54","0.17","0.00"],["2026-05-19T15:50:00","EAI.H_SPR1_CT1","34.43","-1.44","4.50"],["2026-05-19T15:50:00","EAI.H_SPR1_CT2","34.43","-1.44","4.50"],["2026-05-19T15:50:00","EAI.H_SPR1_ST","34.43","-1.44","4.50"],["2026-05-19T15:50:00","EAI.HAPPY","35.36","-0.23","4.22"],["2026-05-19T15:50:00","EAI.HASKL1.ARR","34.71","-1.21","4.55"],["2026-05-19T15:50:00","EAI.INDEPEND1","35.11","-0.43","4.17"],["2026-05-19T15:50:00","EAI.INDEPEND2","35.06","-0.43","4.12"],["2026-05-19T15:50:00","EES.NINEM6_CT1","30.89","-0.48","0.00"],["2026-05-19T15:50:00","EES.NINEM6_CT2","30.89","-0.48","0.00"],["2026-05-19T15:50:00","EES.NINEM6_ST","31.02","-0.35","0.00"],["2026-05-19T15:50:00","EES.NINEMILE4","31.07","-0.30","0.00"],["2026-05-19T15:50:00","EES.NINEMILE5","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EES.NOPLD","31.38","0.01","0.00"],["2026-05-19T15:50:00","EES.NOPS_1","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.NOPS_2","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.NOPS_3","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.NOPS_4","31.25","-0.12","0.00"],["2026-05-19T15:50:00","EES.NOPS_5","31.25","-0.12","0.00"],["2026-05-19T15:50:00","EES.NOPS_6","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.NOPS_7","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.NSIDE1.ARR","31.02","-0.35","0.00"],["2026-05-19T15:50:00","EES.NSIDE2.ARR","31.02","-0.35","0.00"],["2026-05-19T15:50:00","EES.OAK_RG_GEN","33.65","-1.86","4.14"],["2026-05-19T15:50:00","EES.OCAPS_1A","36.01","0.36","4.28"],["2026-05-19T15:50:00","EES.OCAPS_1B","36.42","0.77","4.28"],["2026-05-19T15:50:00","EES.OCAPS_1C","36.28","0.63","4.28"],["2026-05-19T15:50:00","EES.OUACH_1","32.99","-2.59","4.21"],["2026-05-19T15:50:00","EES.OUACH_2","32.99","-2.59","4.21"],["2026-05-19T15:50:00","EES.OUACH_3","32.99","-2.59","4.21"],["2026-05-19T15:50:00","EES.OXBOW","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EES.PANAM1.ARR","31.57","0.20","0.00"],["2026-05-19T15:50:00","EES.PERVL1","34.13","-1.39","4.15"],["2026-05-19T15:50:00","EES.PERVL1.ARR","34.13","-1.39","4.15"],["2026-05-19T15:50:00","EES.PERVL2.ARR","34.13","-1.39","4.15"],["2026-05-19T15:50:00","EES.PERVL2_CT","34.13","-1.39","4.15"],["2026-05-19T15:50:00","EES.PLAHTC.ARR","30.84","-0.53","0.00"],["2026-05-19T15:50:00","EES.RBRSW2.ARR","31.03","-0.34","0.00"],["2026-05-19T15:50:00","EES.RBRSW5.ARR","30.91","-0.46","0.00"],["2026-05-19T15:50:00","EES.RCTHOMAS","36.13","0.35","4.41"],["2026-05-19T15:50:00","EES.REXBRW.ARR","31.00","-0.37","0.00"],["2026-05-19T15:50:00","EES.RICE1","35.45","-0.11","4.19"],["2026-05-19T15:50:00","EES.RICHD1.ARR","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.RICHD2.ARR","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.RILLA.ARR","34.08","-1.45","4.16"],["2026-05-19T15:50:00","EES.RVRBEND1","30.90","-0.47","0.00"],["2026-05-19T15:50:00","EES.SABINE1","35.84","0.19","4.28"],["2026-05-19T15:50:00","EES.SABINE3","36.28","0.63","4.28"],["2026-05-19T15:50:00","EES.SABINE4","35.96","0.31","4.28"],["2026-05-19T15:50:00","EES.SABINE5","35.85","0.20","4.28"],["2026-05-19T15:50:00","EES.SAM_DAM_12","36.70","0.86","4.47"],["2026-05-19T15:50:00","EES.SAN_JC1_CT","35.92","0.13","4.42"],["2026-05-19T15:50:00","EES.SAN_JC2_CT","35.92","0.13","4.42"],["2026-05-19T15:50:00","EES.SLEMCO","31.92","0.55","0.00"],["2026-05-19T15:50:00","EES.SLRD","30.83","-0.54","0.00"],["2026-05-19T15:50:00","EES.SPORT1.ARR","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EES.SPORT2.ARR","31.17","-0.20","0.00"],["2026-05-19T15:50:00","EES.SRMPA","36.70","0.97","4.36"],["2026-05-19T15:50:00","EES.SRMPA_1.AZ","36.70","0.97","4.36"],["2026-05-19T15:50:00","EES.STERL7","33.05","-2.53","4.21"],["2026-05-19T15:50:00","EES.STJAMES","32.08","0.71","0.00"],["2026-05-19T15:50:00","EES.STL115.ARR","33.05","-2.53","4.21"],["2026-05-19T15:50:00","EES.STLN11.ARR","34.02","-1.51","4.16"],["2026-05-19T15:50:00","EES.STLNG1.ARR","34.02","-1.51","4.16"],["2026-05-19T15:50:00","EES.STLNG2.ARR","34.13","-1.41","4.17"],["2026-05-19T15:50:00","EES.STLNG3.ARR","33.00","-2.58","4.21"],["2026-05-19T15:50:00","EES.STLNG5.ARR","33.00","-2.58","4.21"],["2026-05-19T15:50:00","EES.STRSOL","33.02","-2.56","4.21"],["2026-05-19T15:50:00","EES.SWTZ1.ARR","34.10","-1.42","4.15"],["2026-05-19T15:50:00","EES.TAFTCOGEN","30.96","-0.41","0.00"],["2026-05-19T15:50:00","EES.TOL_BEND1","36.25","0.47","4.41"],["2026-05-19T15:50:00","EES.TOL_BEND2","36.25","0.47","4.41"],["2026-05-19T15:50:00","EES.UCB","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EES.UCBECO","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EES.UCBSUP","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EES.UMBRIELSOL","36.05","0.31","4.37"],["2026-05-19T15:50:00","EES.VIDALIA","29.14","-2.23","0.00"],["2026-05-19T15:50:00","EES.VIGNES.ARR","31.40","0.03","0.00"],["2026-05-19T15:50:00","EES.WASHEC_CT1","30.84","-0.53","0.00"],["2026-05-19T15:50:00","EES.WASHEC_CT2","30.83","-0.54","0.00"],["2026-05-19T15:50:00","EES.WATRFD2","31.02","-0.35","0.00"],["2026-05-19T15:50:00","EES.WATRFD3","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EES.WATRFD4_CT","31.02","-0.35","0.00"],["2026-05-19T15:50:00","EES.WLGLN2.ARR","31.40","0.03","0.00"],["2026-05-19T15:50:00","EES.WLTGR1.ARR","34.02","-1.51","4.16"],["2026-05-19T15:50:00","EES.WLWGN1.ARR","31.43","0.06","0.00"],["2026-05-19T15:50:00","EES.WLWGN3.ARR","31.43","0.06","0.00"],["2026-05-19T15:50:00","EKPC","26.68","0.18","-4.87"],["2026-05-19T15:50:00","EMBA.AEPE17","31.56","0.19","0.00"],["2026-05-19T15:50:00","EMBA.ATTALA1","31.09","-0.28","0.00"],["2026-05-19T15:50:00","EMBA.CC.CHCTW","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EMBA.CC.HINDS1","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EMBA.CHCTWCT1","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EMBA.CHCTWCT2","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EMBA.CHCTWCT3","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EMBA.CHCTWST4","31.14","-0.23","0.00"],["2026-05-19T15:50:00","EMBA.DELTA_WND","31.04","-0.33","0.00"],["2026-05-19T15:50:00","EMBA.DR.EML20","31.31","-0.06","0.00"],["2026-05-19T15:50:00","EMBA.EMILD","31.37","0.00","0.00"],["2026-05-19T15:50:00","EMBA.EMILD.RLA","31.37","0.00","0.00"],["2026-05-19T15:50:00","EMBA.G_ANDRUS1","31.20","-0.17","0.00"],["2026-05-19T15:50:00","EMBA.G_GULF_A","30.39","-0.98","0.00"],["2026-05-19T15:50:00","EMBA.G_GULF_M","30.39","-0.98","0.00"],["2026-05-19T15:50:00","EMBA.G_GULF_N","30.39","-0.98","0.00"],["2026-05-19T15:50:00","WPS.WESTON4","17.34","0.29","-14.32"],["2026-05-19T15:50:00","WPS.WPSE","19.57","1.59","-13.39"],["2026-05-19T15:50:00","WPS.WPSM","18.85","1.06","-13.58"],["2026-05-19T15:50:00","WR","33.16","-2.53","4.32"],["2026-05-19T15:50:00","WR.MEUC_1.AZ","36.11","0.10","4.64"],["2026-05-19T15:50:00","WR.MEUCFRED1","30.31","-1.06","0.00"],["2026-05-19T15:50:00","WR.MEUCFRED2","30.31","-1.06","0.00"],["2026-05-19T15:50:00","WR.MEUCLADD","35.39","-0.61","4.63"],["2026-05-19T15:50:00","WR.MOWR","33.50","0.11","2.02"],["2026-05-19T15:50:00","WR.MOWR_1.AZ","34.14","0.10","2.67"],["2026-05-19T15:50:00","WR.THAYERLD","36.11","0.10","4.64"],["2026-05-19T15:50:00","YAD","32.12","0.75","0.00"],["2026-05-19T15:50:00","AMIL.CCG_2.AZ","28.66","-0.60","-2.11"],["2026-05-19T15:50:00","AMIL.CCG_5.AZ","28.66","-0.60","-2.11"],["2026-05-19T15:50:00","AMIL.CEEA","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CFFN.ARR","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMIL.CFSF","30.70","-0.67","0.00"],["2026-05-19T15:50:00","AMIL.CHEL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CHEL_1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CILC.AZ","23.39","-0.52","-7.46"],["2026-05-19T15:50:00","AMIL.CILC.BOC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.CIPS","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CIPS.AZ","28.73","-0.66","-1.98"],["2026-05-19T15:50:00","AMIL.CIPS.BOC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.CIPS.ROB","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CLAY_1.AZ","36.20","0.18","4.65"],["2026-05-19T15:50:00","AMIL.CLINTO51","21.56","-1.42","-8.39"],["2026-05-19T15:50:00","AMIL.CLVW","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.CNE","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.COG_ACOGG","23.12","-1.43","-6.82"],["2026-05-19T15:50:00","AMIL.CONC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.COOKSMILL","30.68","-0.69","0.00"],["2026-05-19T15:50:00","AMIL.COSF_BF","30.49","-0.88","0.00"],["2026-05-19T15:50:00","AMIL.COSF_SF","30.49","-0.88","0.00"],["2026-05-19T15:50:00","AMIL.CPW_GS","23.46","-1.82","-6.09"],["2026-05-19T15:50:00","AMIL.CRCDCK","30.87","-0.50","0.00"],["2026-05-19T15:50:00","AMIL.CSTN3","30.73","-0.64","0.00"],["2026-05-19T15:50:00","AMIL.CSTNCTG1","30.73","-0.64","0.00"],["2026-05-19T15:50:00","AMIL.CSTNCTG2","30.73","-0.64","0.00"],["2026-05-19T15:50:00","AMIL.DAYTON","21.98","-0.17","-9.22"],["2026-05-19T15:50:00","AMIL.DBDSOL","23.87","-1.51","-5.99"],["2026-05-19T15:50:00","AMIL.DEB.NAH","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.DEB_ALTON","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.DER","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.DESL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.DESY1","30.47","-0.90","0.00"],["2026-05-19T15:50:00","AMIL.DEWITT","22.89","-1.06","-7.42"],["2026-05-19T15:50:00","AMIL.DP","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.DR.ADM","22.94","-1.11","-7.32"],["2026-05-19T15:50:00","AMIL.DR.AEMILL","22.36","-0.60","-8.41"],["2026-05-19T15:50:00","AMIL.DR.ALTON","30.44","-0.93","0.00"],["2026-05-19T15:50:00","AMIL.DR.AREP1","25.14","-1.07","-5.16"],["2026-05-19T15:50:00","AMIL.DR.ASFK","30.57","-0.80","0.00"],["2026-05-19T15:50:00","AMIL.DR.ETRN","21.82","-0.46","-9.09"],["2026-05-19T15:50:00","AMIL.DR.FPLP","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMIL.DR.ISU2","21.60","-1.19","-8.58"],["2026-05-19T15:50:00","AMIL.DR.JPPA","31.45","0.08","0.00"],["2026-05-19T15:50:00","AMIL.DR.LCLN","31.75","0.38","0.00"],["2026-05-19T15:50:00","AMIL.DR.MES","18.88","-0.57","-11.92"],["2026-05-19T15:50:00","AMIL.DR.SEL","29.11","-0.46","-1.80"],["2026-05-19T15:50:00","AMIL.DR.SIUE2","30.51","-0.86","0.00"],["2026-05-19T15:50:00","AMIL.DR.SLGN2","20.18","-0.97","-10.22"],["2026-05-19T15:50:00","AMIL.DR.SPRTN","30.41","-0.96","0.00"],["2026-05-19T15:50:00","AMIL.DR.UNIV","29.62","-0.45","-1.30"],["2026-05-19T15:50:00","AMIL.DR.WIEL","30.49","-0.88","0.00"],["2026-05-19T15:50:00","AMIL.EARP","22.53","-1.01","-7.83"],["2026-05-19T15:50:00","AMIL.EDWARDS2","22.15","-0.44","-8.78"],["2026-05-19T15:50:00","AMIL.EDWARDS3","22.01","-0.48","-8.88"],["2026-05-19T15:50:00","AMIL.EEI","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS2","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS3","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS4","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EIPS5","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.ELD120","38.74","-0.26","7.63"],["2026-05-19T15:50:00","AMIL.ELD150","38.74","-0.26","7.63"],["2026-05-19T15:50:00","AMIL.ELIG","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EMSF","30.81","-0.56","0.00"],["2026-05-19T15:50:00","AMIL.ENFIELD","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EPH1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.ESPI","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.EXOL","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.FARGO.MVP","22.03","-0.58","-8.76"],["2026-05-19T15:50:00","AMIL.FESC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.FORDCO1","18.71","-2.09","-10.57"],["2026-05-19T15:50:00","AMIL.FTR","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.GBCCTG1","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.GBCCTG2","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.GBCM","30.53","-0.84","0.00"],["2026-05-19T15:50:00","AMIL.GDTR1.ARR","31.46","0.09","0.00"],["2026-05-19T15:50:00","AMIL.GDTR2.ARR","31.46","0.09","0.00"],["2026-05-19T15:50:00","AMIL.GDTR3.ARR","31.58","0.21","0.00"],["2026-05-19T15:50:00","AMIL.GDTR4.ARR","31.46","0.09","0.00"],["2026-05-19T15:50:00","AMIL.GDTWR.ARR","31.46","0.09","0.00"],["2026-05-19T15:50:00","AMIL.GEXA","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.GEXAIEC","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.GLSBG.SIG","22.29","-1.12","-7.96"],["2026-05-19T15:50:00","AMIL.GME1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.GRJ_AGRJ_","17.76","-4.45","-9.16"],["2026-05-19T15:50:00","AMIL.GSWIND","21.51","-1.84","-8.02"],["2026-05-19T15:50:00","AMIL.HEN_AMT_P","24.12","-1.12","-6.13"],["2026-05-19T15:50:00","AMIL.HENNP.ARR","21.78","-0.48","-9.11"],["2026-05-19T15:50:00","AMIL.HES","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.HISF","24.27","-1.46","-5.64"],["2026-05-19T15:50:00","AMIL.HOOPESTON","18.39","-1.53","-11.45"],["2026-05-19T15:50:00","AMIL.HSNVL.ARR","31.53","0.16","0.00"],["2026-05-19T15:50:00","AMIL.HVANA.ARR","22.84","-1.44","-7.09"],["2026-05-19T15:50:00","AECI","37.09","-2.17","7.89"],["2026-05-19T15:50:00","AECI.ALTW","25.84","-0.96","-4.57"],["2026-05-19T15:50:00","AECI.AMMO","32.76","0.10","1.29"],["2026-05-19T15:50:00","AECI.APM_1.AZ","33.62","0.10","2.15"],["2026-05-19T15:50:00","AECI.APM_2.AZ","36.96","-2.60","8.19"],["2026-05-19T15:50:00","AECI.CWLD","36.96","-2.60","8.19"],["2026-05-19T15:50:00","AEP","26.68","0.18","-4.87"],["2026-05-19T15:50:00","AEP.PSGC1.AMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AEP.PSGC2.AMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AEP.WVPA.GIB5","48.92","0.35","17.20"],["2026-05-19T15:50:00","ALTE.1ROCKGEN","22.67","-0.78","-7.92"],["2026-05-19T15:50:00","ALTE.ALBANY","22.39","-1.23","-7.75"],["2026-05-19T15:50:00","ALTE.ALTE","21.37","-0.06","-9.94"],["2026-05-19T15:50:00","ALTE.AZ","21.42","-0.06","-9.89"],["2026-05-19T15:50:00","ALTE.BEARCRK","20.32","-1.19","-9.86"],["2026-05-19T15:50:00","ALTE.BVRDAM","23.40","-0.02","-7.95"],["2026-05-19T15:50:00","ALTE.CASSVILLE","19.72","-2.05","-9.60"],["2026-05-19T15:50:00","ALTE.CC.RIVS1","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.CC.RIVS2","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.CC.WRIVS1","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTE.CC.WRIVS2","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTE.CEDARDGE","18.69","0.06","-12.74"],["2026-05-19T15:50:00","ALTE.COLUMBAL1","23.11","-0.70","-7.56"],["2026-05-19T15:50:00","ALTE.COLUMBAL2","23.00","-0.81","-7.56"],["2026-05-19T15:50:00","ALTE.CRAWFISH","22.40","-0.24","-8.73"],["2026-05-19T15:50:00","ALTE.DR.ALTM","22.18","0.03","-9.22"],["2026-05-19T15:50:00","ALTE.EDG.ESR","22.75","0.20","-8.82"],["2026-05-19T15:50:00","ALTE.EDG3.ARR","22.77","0.21","-8.81"],["2026-05-19T15:50:00","ALTE.EDGG5G5","22.71","0.16","-8.82"],["2026-05-19T15:50:00","ALTE.GRANT.ESR","23.10","-2.59","-5.68"],["2026-05-19T15:50:00","ALTE.GRANTCTY","23.10","-2.59","-5.68"],["2026-05-19T15:50:00","ALTE.JUN31.ARR","20.18","0.57","-11.76"],["2026-05-19T15:50:00","ALTE.KILBOUNIL","19.89","-0.15","-11.33"],["2026-05-19T15:50:00","ALTE.NEENAHG1","18.73","0.50","-13.14"],["2026-05-19T15:50:00","ALTE.NEENAHG2","18.73","0.50","-13.14"],["2026-05-19T15:50:00","ALTE.NLSD1.ARR","20.06","-1.90","-9.41"],["2026-05-19T15:50:00","ALTE.NLSD2.ARR","20.06","-1.90","-9.41"],["2026-05-19T15:50:00","ALTE.NROCK","22.48","-0.93","-7.96"],["2026-05-19T15:50:00","ALTE.ONIONRIV","22.59","0.16","-8.94"],["2026-05-19T15:50:00","ALTE.PADDOCK","21.48","-1.00","-8.89"],["2026-05-19T15:50:00","ALTE.PAR_1.AZ","23.51","-0.22","-7.64"],["2026-05-19T15:50:00","ALTE.PDSG1S1","19.12","-0.75","-11.50"],["2026-05-19T15:50:00","ALTE.PPKC.ESR1","19.23","-0.57","-11.57"],["2026-05-19T15:50:00","ALTE.QUILTBLCK","22.52","-2.38","-6.47"],["2026-05-19T15:50:00","ALTE.ROCKGEN2","22.67","-0.78","-7.92"],["2026-05-19T15:50:00","ALTE.ROCKGEN3","22.67","-0.78","-7.92"],["2026-05-19T15:50:00","ALTE.SFONDDLG1","22.73","-0.03","-8.61"],["2026-05-19T15:50:00","ALTE.SFONDDLG2","22.73","-0.03","-8.61"],["2026-05-19T15:50:00","ALTE.SFONDDLG3","22.73","-0.03","-8.61"],["2026-05-19T15:50:00","ALTE.SFONDDLG4","22.73","-0.03","-8.61"],["2026-05-19T15:50:00","ALTE.SHEB1","22.60","0.06","-8.83"],["2026-05-19T15:50:00","ALTE.SHEB2","22.60","0.06","-8.83"],["2026-05-19T15:50:00","ALTE.SHPSN.ARR","22.81","-0.60","-7.96"],["2026-05-19T15:50:00","ALTE.SPRINGFD","22.21","-0.45","-8.71"],["2026-05-19T15:50:00","ALTE.TOWNECT_1","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.TOWNECT_2","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.TOWNEST11","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.TOWNEST12","21.45","-1.04","-8.88"],["2026-05-19T15:50:00","ALTE.WAUTOMA","19.10","0.09","-12.36"],["2026-05-19T15:50:00","ALTE.WOOD.ESR","19.12","0.75","-13.00"],["2026-05-19T15:50:00","ALTE.WOODCTY","19.12","0.75","-13.00"],["2026-05-19T15:50:00","ALTE.WPPI_1.AZ","22.02","-0.37","-8.98"],["2026-05-19T15:50:00","ALTE.WRIVS_CT1","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTE.WRIVS_CT2","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTE.WRIVS_ST1","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTE.WRIVS_ST2","21.60","-0.89","-8.88"],["2026-05-19T15:50:00","ALTW.8THST.ARR","23.16","-1.63","-6.58"],["2026-05-19T15:50:00","ALTW.ADAMSADAM","3.43","-4.25","-23.69"],["2026-05-19T15:50:00","ALTW.ALTW","20.50","-2.16","-8.71"],["2026-05-19T15:50:00","ALTW.AMESWIND","0.00","-5.18","-26.19"],["2026-05-19T15:50:00","ALTW.ARMST.ARR","1.95","-4.88","-24.54"],["2026-05-19T15:50:00","ALTW.AZ","20.24","-2.18","-8.95"],["2026-05-19T15:50:00","ALTW.BART1AGR","5.42","-4.60","-21.35"],["2026-05-19T15:50:00","ALTW.BART1WPPI","5.42","-4.60","-21.35"],["2026-05-19T15:50:00","ALTW.BARTON2","5.42","-4.60","-21.35"],["2026-05-19T15:50:00","ALTW.BENT_TREE","4.94","-4.55","-21.88"],["2026-05-19T15:50:00","ALTW.BEPM.CBLD","8.27","-4.01","-19.09"],["2026-05-19T15:50:00","ALTW.BRLGTN1","24.05","-1.16","-6.16"],["2026-05-19T15:50:00","ALTW.BRLGTN2","24.05","-1.16","-6.16"],["2026-05-19T15:50:00","ALTW.BRLGTN3","24.05","-1.16","-6.16"],["2026-05-19T15:50:00","ALTW.BRLGTN4","24.05","-1.16","-6.16"],["2026-05-19T15:50:00","ALTW.BRLGTN5","24.00","-1.23","-6.14"],["2026-05-19T15:50:00","ALTW.BROOKE1","0.14","-5.17","-26.06"],["2026-05-19T15:50:00","ALTW.BVR.ARR","23.25","-0.56","-7.56"],["2026-05-19T15:50:00","ALTW.CC.EMERY1","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.CC.EMERY2","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.CC.MGS1","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.CC.MGS2","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.CERROG1","6.61","-4.71","-20.05"],["2026-05-19T15:50:00","ALTW.CMMPA.MTL","2.27","-3.82","-25.28"],["2026-05-19T15:50:00","ALTW.CMMPA.SPR","3.62","-3.02","-24.73"],["2026-05-19T15:50:00","ALTW.CMMPA.WIN","1.03","-4.66","-25.68"],["2026-05-19T15:50:00","ALTW.CRLK2WPL","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","ALTW.CRLK3CWL2","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","MIUP.GARWND1","19.27","1.37","-13.47"],["2026-05-19T15:50:00","MIUP.GARWND2","19.27","1.37","-13.47"],["2026-05-19T15:50:00","MIUP.KUESTER11","19.41","1.52","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER12","19.41","1.52","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER13","19.41","1.52","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER14","19.41","1.52","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER25","19.43","1.54","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER26","19.43","1.54","-13.48"],["2026-05-19T15:50:00","MIUP.KUESTER27","19.43","1.54","-13.48"],["2026-05-19T15:50:00","MIUP.LITTLQUIN","18.91","1.02","-13.48"],["2026-05-19T15:50:00","MIUP.MAGAZESH","19.24","1.34","-13.47"],["2026-05-19T15:50:00","MIUP.MANSTQN1","19.68","1.78","-13.47"],["2026-05-19T15:50:00","MIUP.MARQ","19.42","1.53","-13.48"],["2026-05-19T15:50:00","MIUP.MICHIGMF","18.41","0.59","-13.55"],["2026-05-19T15:50:00","MIUP.MIHM11","20.41","2.54","-13.50"],["2026-05-19T15:50:00","MIUP.MIHM12","20.41","2.54","-13.50"],["2026-05-19T15:50:00","MIUP.MIHM13","20.41","2.54","-13.50"],["2026-05-19T15:50:00","MIUP.NEWQUINES","18.86","0.97","-13.48"],["2026-05-19T15:50:00","MIUP.NWLB","20.47","2.57","-13.47"],["2026-05-19T15:50:00","MIUP.PEAVYFALL","18.65","0.81","-13.53"],["2026-05-19T15:50:00","MIUP.PRESQ.ARR","19.23","1.34","-13.48"],["2026-05-19T15:50:00","MIUP.RBRTS.ARR","20.47","2.57","-13.47"],["2026-05-19T15:50:00","MIUP.RNGD_SLR","18.80","0.90","-13.47"],["2026-05-19T15:50:00","MIUP.TILDEN","20.03","2.14","-13.48"],["2026-05-19T15:50:00","MIUP.TWINFALLS","18.56","0.68","-13.49"],["2026-05-19T15:50:00","MIUP.UMERC","19.26","1.39","-13.50"],["2026-05-19T15:50:00","MIUP.WEPM","19.20","1.44","-13.61"],["2026-05-19T15:50:00","MIUP.WHITERAPD","18.87","0.93","-13.43"],["2026-05-19T15:50:00","MIUP.WOLV","20.47","2.71","-13.61"],["2026-05-19T15:50:00","MIUP.WPPI","19.46","1.58","-13.49"],["2026-05-19T15:50:00","MIUP.WPSE","19.25","1.38","-13.50"],["2026-05-19T15:50:00","MOGEN1.AGG","29.89","-1.48","0.00"],["2026-05-19T15:50:00","MOGEN2.AGG","30.46","-0.91","0.00"],["2026-05-19T15:50:00","MP.AEPE14","12.21","-1.53","-17.63"],["2026-05-19T15:50:00","MP.AEPE20","12.21","-1.53","-17.63"],["2026-05-19T15:50:00","MP.AEPE50","12.21","-1.53","-17.63"],["2026-05-19T15:50:00","MP.AZ","13.29","-1.21","-16.87"],["2026-05-19T15:50:00","MP.BISON1","9.92","-3.55","-17.90"],["2026-05-19T15:50:00","MP.BISON5","9.92","-3.55","-17.90"],["2026-05-19T15:50:00","MP.BLNCHR123","11.70","-1.90","-17.77"],["2026-05-19T15:50:00","MP.BOS233","11.88","-2.49","-17.00"],["2026-05-19T15:50:00","MP.DLPLOAD","14.83","-0.36","-16.18"],["2026-05-19T15:50:00","MP.DR.JFK","12.21","-1.53","-17.63"],["2026-05-19T15:50:00","MP.FONDLA1","13.26","-1.45","-16.66"],["2026-05-19T15:50:00","MP.G_ULLIN.WND","9.91","-3.56","-17.90"],["2026-05-19T15:50:00","MP.HIBBAR3","13.60","-1.15","-16.62"],["2026-05-19T15:50:00","MP.HIBBAR4","13.60","-1.15","-16.62"],["2026-05-19T15:50:00","MP.HPUGEN356","12.62","-1.83","-16.92"],["2026-05-19T15:50:00","MP.HPULOAD","12.62","-1.83","-16.92"],["2026-05-19T15:50:00","MP.HVDCE","13.27","-1.44","-16.66"],["2026-05-19T15:50:00","MP.HVDCW","9.98","-3.49","-17.90"],["2026-05-19T15:50:00","MP.LASKIN1","13.44","-1.02","-16.91"],["2026-05-19T15:50:00","MP.LASKIN2","13.44","-1.02","-16.91"],["2026-05-19T15:50:00","MP.MP","13.32","-1.20","-16.85"],["2026-05-19T15:50:00","MP.MP_BOS4","11.88","-2.49","-17.00"],["2026-05-19T15:50:00","MP.MPM_1.AZ","12.62","-1.83","-16.92"],["2026-05-19T15:50:00","MP.MPM_2.AZ","12.62","-1.83","-16.92"],["2026-05-19T15:50:00","MP.MRES","11.57","-2.00","-17.80"],["2026-05-19T15:50:00","MP.OLIVER12","9.98","-3.49","-17.90"],["2026-05-19T15:50:00","MP.TACHB1","15.38","0.86","-16.85"],["2026-05-19T15:50:00","MP.TACHB2","15.38","0.86","-16.85"],["2026-05-19T15:50:00","MP.TACRIDGE1","12.78","-1.68","-16.91"],["2026-05-19T15:50:00","MP.THOMSON","13.33","-1.37","-16.67"],["2026-05-19T15:50:00","MP.WPPI_BOS4","11.88","-2.49","-17.00"],["2026-05-19T15:50:00","MPS","33.16","-2.53","4.32"],["2026-05-19T15:50:00","MPS.CROSSROAD1","31.28","-0.09","0.00"],["2026-05-19T15:50:00","MPS.CROSSROAD2","31.28","-0.09","0.00"],["2026-05-19T15:50:00","MPS.CROSSROAD3","31.28","-0.09","0.00"],["2026-05-19T15:50:00","MPS.CROSSROAD4","31.28","-0.09","0.00"],["2026-05-19T15:50:00","MPW.AZ","23.44","-0.88","-7.05"],["2026-05-19T15:50:00","MPW.MPW","23.44","-0.88","-7.05"],["2026-05-19T15:50:00","MPW.UNIT_7","23.47","-0.86","-7.04"],["2026-05-19T15:50:00","MPW.UNIT_8","23.47","-0.86","-7.04"],["2026-05-19T15:50:00","MPW.UNIT_9","23.28","-1.05","-7.04"],["2026-05-19T15:50:00","MS.HUB","31.21","-0.16","0.00"],["2026-05-19T15:50:00","NIPS.AM","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.AZ","19.53","0.49","-12.33"],["2026-05-19T15:50:00","NIPS.BAILY.ARR","20.06","0.13","-11.44"],["2026-05-19T15:50:00","NIPS.BCWF.SIG","10.33","-3.08","-17.96"],["2026-05-19T15:50:00","NIPS.BENTONCO","10.33","-3.08","-17.96"],["2026-05-19T15:50:00","NIPS.BP","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.BURROAK.H","14.49","0.34","-17.22"],["2026-05-19T15:50:00","NIPS.BURROAK.L","14.51","0.41","-17.27"],["2026-05-19T15:50:00","NIPS.CARGILL","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.CARPNTRWF","12.83","-0.15","-18.39"],["2026-05-19T15:50:00","NIPS.CAVALRYBS","13.50","0.03","-17.90"],["2026-05-19T15:50:00","NIPS.CAVALRYSF","13.50","0.03","-17.90"],["2026-05-19T15:50:00","NIPS.CC.WHITN","20.07","-0.23","-11.07"],["2026-05-19T15:50:00","NIPS.DR.PRAXAR","20.17","0.03","-11.23"],["2026-05-19T15:50:00","NIPS.DUNNBR1SF","19.25","-0.51","-11.61"],["2026-05-19T15:50:00","NIPS.DUNNBR2BS","14.26","0.11","-17.22"],["2026-05-19T15:50:00","NIPS.DUNNBR2SF","14.26","0.11","-17.22"],["2026-05-19T15:50:00","NIPS.ERC_TEST","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.EWNMAC.NU","12.24","0.23","-19.36"],["2026-05-19T15:50:00","NIPS.HWND1.IPL","10.01","-2.87","-18.49"],["2026-05-19T15:50:00","NIPS.IMPA","14.38","0.36","-17.35"],["2026-05-19T15:50:00","NIPS.IMPA_1.AZ","14.38","0.36","-17.35"],["2026-05-19T15:50:00","NIPS.INCRMLSP","12.88","-0.10","-18.39"],["2026-05-19T15:50:00","NIPS.INCROSWF","12.77","-0.21","-18.39"],["2026-05-19T15:50:00","NIPS.INCROSWF2","12.84","-0.14","-18.39"],["2026-05-19T15:50:00","NIPS.JASPERCO","17.88","-1.88","-11.61"],["2026-05-19T15:50:00","NIPS.LAKES","6.64","-0.38","-24.35"],["2026-05-19T15:50:00","NIPS.MCHCP.ARR","20.28","0.62","-11.71"],["2026-05-19T15:50:00","NIPS.MICHCP12","19.87","-0.02","-11.48"],["2026-05-19T15:50:00","NIPS.MITCH.ARR","20.19","-0.02","-11.16"],["2026-05-19T15:50:00","NIPS.MNTIC2.NU","8.49","-0.30","-22.58"],["2026-05-19T15:50:00","NIPS.MUNSTR.LN","20.09","-0.11","-11.17"],["2026-05-19T15:50:00","NIPS.NIPS","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.NLMK","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.NORWAPNOR","8.59","-0.16","-22.62"],["2026-05-19T15:50:00","NIPS.OAKDAPOAK","8.13","-0.15","-23.09"],["2026-05-19T15:50:00","NIPS.PRATTIND","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.PRAXAIR","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.REYNO.MVP","12.40","0.17","-19.14"],["2026-05-19T15:50:00","NIPS.ROSEWRWF","9.93","-0.94","-20.50"],["2026-05-19T15:50:00","NIPS.SCHAHP16A","19.76","0.00","-11.61"],["2026-05-19T15:50:00","NIPS.SCHAHP16B","19.76","0.00","-11.61"],["2026-05-19T15:50:00","NIPS.SCHAHP17","19.87","0.12","-11.62"],["2026-05-19T15:50:00","NIPS.SCHAHP18","19.87","0.12","-11.62"],["2026-05-19T15:50:00","NIPS.STJOHN.LN","19.95","0.24","-11.66"],["2026-05-19T15:50:00","NIPS.USS","19.54","0.49","-12.32"],["2026-05-19T15:50:00","NIPS.WHITNGT1","20.07","-0.23","-11.07"],["2026-05-19T15:50:00","NIPS.WHITNGT2","20.07","-0.23","-11.07"],["2026-05-19T15:50:00","NIPS.WHITNST","20.07","-0.23","-11.07"],["2026-05-19T15:50:00","NIPS.WVPA","16.96","1.19","-15.60"],["2026-05-19T15:50:00","NIPS.WVPA_1.AZ","16.96","1.19","-15.60"],["2026-05-19T15:50:00","NPPD","33.16","-2.53","4.32"],["2026-05-19T15:50:00","NSP.ADAMSWD1","7.64","-4.02","-19.71"],["2026-05-19T15:50:00","NSP.AEPE11","15.27","0.23","-16.33"],["2026-05-19T15:50:00","NSP.AEPE13","15.27","0.23","-16.33"],["2026-05-19T15:50:00","NSP.AEPE18","11.51","-0.84","-19.02"],["2026-05-19T15:50:00","NSP.AEPE3","17.13","1.07","-15.31"],["2026-05-19T15:50:00","NSP.AEPE4","15.27","0.23","-16.33"],["2026-05-19T15:50:00","NSP.AEPE5","15.27","0.23","-16.33"],["2026-05-19T15:50:00","NSP.AEPE8","15.27","0.23","-16.33"],["2026-05-19T15:50:00","NSP.AGASSIZBE","10.08","-2.77","-18.52"],["2026-05-19T15:50:00","NSP.ALDRIHERC","11.05","-1.64","-18.68"],["2026-05-19T15:50:00","NSP.ANSON2","2.08","-4.68","-24.61"],["2026-05-19T15:50:00","NSP.ANSON3","2.13","-4.63","-24.61"],["2026-05-19T15:50:00","NSP.ANSON4","2.14","-4.62","-24.61"],["2026-05-19T15:50:00","NSP.AZ","11.47","-1.66","-18.24"],["2026-05-19T15:50:00","NSP.BAYFRN5","15.07","-0.25","-16.05"],["2026-05-19T15:50:00","NSP.BAYFRN6","15.06","-0.26","-16.05"],["2026-05-19T15:50:00","NSP.BE","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.BE1","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.BE2","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.BELW_1.AZ","5.10","-3.84","-22.43"],["2026-05-19T15:50:00","NSP.BEPC","7.28","-3.75","-20.34"],["2026-05-19T15:50:00","NSP.BIGBLUE","4.57","-4.35","-22.45"],["2026-05-19T15:50:00","NSP.BIGFALL_A","15.50","0.05","-15.92"],["2026-05-19T15:50:00","NSP.BLKBROOK","14.77","0.04","-16.64"],["2026-05-19T15:50:00","NSP.BLKDO2","10.46","-1.98","-18.93"],["2026-05-19T15:50:00","NSP.BLKDO5","10.44","-2.00","-18.93"],["2026-05-19T15:50:00","NSP.BLKDO6","10.46","-1.98","-18.93"],["2026-05-19T15:50:00","NSP.BLUE_LK_09","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE_LK_10","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE_LK_11","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE_LK7","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE_LK8","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE1.ARR","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE2.ARR","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BLUE4.ARR","10.05","-2.25","-19.07"],["2026-05-19T15:50:00","NSP.BR_DIR_TR1","3.14","-5.87","-22.36"],["2026-05-19T15:50:00","NSP.BRGSRD.MVP","16.43","-1.24","-13.70"],["2026-05-19T15:50:00","NSP.BSTAR1.WND","5.33","-4.91","-21.13"],["2026-05-19T15:50:00","NSP.BSTAR2.WND","5.33","-4.91","-21.13"],["2026-05-19T15:50:00","NSP.BUFFR_TR1","3.14","-5.87","-22.36"],["2026-05-19T15:50:00","NSP.BUFFR_TR2","3.13","-5.88","-22.36"],["2026-05-19T15:50:00","NSP.CANFLSG1","10.45","-2.10","-18.82"],["2026-05-19T15:50:00","NSP.CANFLSG2","10.45","-2.10","-18.82"],["2026-05-19T15:50:00","NSP.CC.BLKD52","10.45","-1.99","-18.93"],["2026-05-19T15:50:00","NSP.CC.HIBRDG1","10.78","-2.02","-18.57"],["2026-05-19T15:50:00","NSP.CC.HIBRDG2","10.78","-2.02","-18.57"],["2026-05-19T15:50:00","NSP.CC.MANKAT1","5.40","-4.00","-21.97"],["2026-05-19T15:50:00","NSP.CC.MANKAT2","5.34","-4.06","-21.97"],["2026-05-19T15:50:00","NSP.CC.RIVRSD1","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.CC.RIVRSD2","11.07","-1.65","-18.65"],["2026-05-19T15:50:00","NSP.CEDARFAL","14.62","-0.36","-16.39"],["2026-05-19T15:50:00","NSP.CH_DIR_TR4","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.CHARA_TR1","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.CHARA_TR2","1.87","-5.93","-23.57"],["2026-05-19T15:50:00","NSP.CHARA_TR4","1.88","-5.92","-23.57"],["2026-05-19T15:50:00","NSP.CHEMOLSPO","10.88","-1.83","-18.66"],["2026-05-19T15:50:00","NSP.CHPFL1.HYD","15.11","-0.19","-16.07"],["2026-05-19T15:50:00","NSP.CHPFL2.HYD","15.14","-0.17","-16.06"],["2026-05-19T15:50:00","NSP.CHPRES","15.44","0.00","-15.93"],["2026-05-19T15:50:00","NSP.CISCO1","0.56","-5.05","-25.76"],["2026-05-19T15:50:00","NSP.CMMPA.FAIR","7.30","-3.58","-20.49"],["2026-05-19T15:50:00","NSP.CMMPA.G","9.78","-2.30","-19.29"],["2026-05-19T15:50:00","HE.MEROM_AUX","37.22","-0.16","6.01"],["2026-05-19T15:50:00","HE.MEROM_CH1","37.22","-0.16","6.01"],["2026-05-19T15:50:00","HE.MEROM_CH2","37.22","-0.16","6.01"],["2026-05-19T15:50:00","HE.MEROM1","37.22","-0.16","6.01"],["2026-05-19T15:50:00","HE.MEROM2","37.22","-0.16","6.01"],["2026-05-19T15:50:00","HE.OSPR_PT","37.36","-0.02","6.01"],["2026-05-19T15:50:00","HE.RATTS.ARR","48.85","0.59","16.89"],["2026-05-19T15:50:00","HE.RATTS1SLR","48.68","0.34","16.97"],["2026-05-19T15:50:00","HE.SIGW","49.80","3.08","15.35"],["2026-05-19T15:50:00","HE.WORTH1","42.28","0.08","10.83"],["2026-05-19T15:50:00","HE.WORTH2","42.28","0.08","10.83"],["2026-05-19T15:50:00","HE.WORTH3","42.28","0.08","10.83"],["2026-05-19T15:50:00","HE.WORTH4","42.28","0.08","10.83"],["2026-05-19T15:50:00","HMPL.HMPL_1.AZ","48.21","1.84","15.00"],["2026-05-19T15:50:00","HMPL.HMPLOAD","48.21","1.84","15.00"],["2026-05-19T15:50:00","ILGEN1.AGG","30.52","-0.85","0.00"],["2026-05-19T15:50:00","ILGEN10.AGG","30.52","-0.85","0.00"],["2026-05-19T15:50:00","ILGEN2.AGG","30.52","-0.85","0.00"],["2026-05-19T15:50:00","ILGEN3.AGG","30.38","-0.99","0.00"],["2026-05-19T15:50:00","ILGEN4.AGG","22.07","-0.46","-8.84"],["2026-05-19T15:50:00","ILGEN5.AGG","30.52","-0.85","0.00"],["2026-05-19T15:50:00","ILGEN7.AGG","30.52","-0.85","0.00"],["2026-05-19T15:50:00","ILLINOIS.HUB","23.37","-0.92","-7.08"],["2026-05-19T15:50:00","INDIANA.HUB","30.08","1.64","-2.93"],["2026-05-19T15:50:00","INDN","33.16","-2.53","4.32"],["2026-05-19T15:50:00","IPL.16EVCT7","79.11","1.85","45.89"],["2026-05-19T15:50:00","IPL.16EVCT8","79.11","1.85","45.89"],["2026-05-19T15:50:00","IPL.16EVST9","79.11","1.85","45.89"],["2026-05-19T15:50:00","IPL.16GEOR11G","82.81","1.42","50.02"],["2026-05-19T15:50:00","IPL.16GEOR22G","82.79","1.40","50.02"],["2026-05-19T15:50:00","IPL.16GEOR33G","82.78","1.39","50.02"],["2026-05-19T15:50:00","IPL.16GEOR44G","82.81","1.42","50.02"],["2026-05-19T15:50:00","IPL.16PETE.AGG","52.18","0.55","20.26"],["2026-05-19T15:50:00","IPL.16PETEE3","52.24","0.61","20.26"],["2026-05-19T15:50:00","IPL.16PETEE4","52.18","0.55","20.26"],["2026-05-19T15:50:00","IPL.16STOC4C4","80.44","1.33","47.74"],["2026-05-19T15:50:00","IPL.16STOC5C5","80.32","1.21","47.74"],["2026-05-19T15:50:00","IPL.16STOT.AGG","80.14","1.39","47.38"],["2026-05-19T15:50:00","IPL.16STOU5O5","80.37","1.29","47.71"],["2026-05-19T15:50:00","IPL.16STOU6O6","80.48","1.40","47.71"],["2026-05-19T15:50:00","IPL.16STOU7O7","79.99","1.40","47.22"],["2026-05-19T15:50:00","IPL.16STOUCC6","80.41","1.30","47.74"],["2026-05-19T15:50:00","IPL.16STOUTR1","80.14","1.55","47.22"],["2026-05-19T15:50:00","IPL.16SYST.AGG","70.75","1.08","38.30"],["2026-05-19T15:50:00","IPL.AZ","81.11","1.79","47.95"],["2026-05-19T15:50:00","IPL.CC.IPLEV01","79.11","1.85","45.89"],["2026-05-19T15:50:00","IPL.HE","76.53","1.67","43.49"],["2026-05-19T15:50:00","IPL.HEPM_1.AZ","76.53","1.67","43.49"],["2026-05-19T15:50:00","IPL.IPL","81.11","1.79","47.95"],["2026-05-19T15:50:00","IPL.PEC01","51.87","0.24","20.26"],["2026-05-19T15:50:00","IPL.PIKECB01","52.24","0.61","20.26"],["2026-05-19T15:50:00","IPL.STOU3.ARR","80.58","1.50","47.71"],["2026-05-19T15:50:00","IPL.WVPA","81.11","1.79","47.95"],["2026-05-19T15:50:00","KACY","33.16","-2.53","4.32"],["2026-05-19T15:50:00","KCPL","33.16","-2.53","4.32"],["2026-05-19T15:50:00","LAFA.AZ","31.93","0.56","0.00"],["2026-05-19T15:50:00","LAFA.HARGIS1","31.77","0.40","0.00"],["2026-05-19T15:50:00","LAFA.HARGIS2","31.77","0.40","0.00"],["2026-05-19T15:50:00","LAFA.LABBE1","31.66","0.29","0.00"],["2026-05-19T15:50:00","LAFA.LABBE2","31.66","0.29","0.00"],["2026-05-19T15:50:00","LAFA.LAFA","31.93","0.56","0.00"],["2026-05-19T15:50:00","LAGN.DEMCO1.AZ","31.68","0.31","0.00"],["2026-05-19T15:50:00","LAGN.LAGN_1.AZ","33.44","-0.18","2.25"],["2026-05-19T15:50:00","LAGT.1803","33.55","-0.19","2.37"],["2026-05-19T15:50:00","LAGT.1803CEG","33.56","-0.19","2.38"],["2026-05-19T15:50:00","LAGT.LOGC.ARR","33.75","-1.76","4.14"],["2026-05-19T15:50:00","LAGT.PCE","31.40","-0.10","0.13"],["2026-05-19T15:50:00","LEPA.AZ","32.22","0.53","0.32"],["2026-05-19T15:50:00","LEPA.CPLAQ.ARR","32.47","1.10","0.00"],["2026-05-19T15:50:00","LEPA.HOUMA","32.11","0.74","0.00"],["2026-05-19T15:50:00","LEPA.HOUMA_G14","32.11","0.74","0.00"],["2026-05-19T15:50:00","LEPA.HOUMA_G15","32.11","0.74","0.00"],["2026-05-19T15:50:00","LEPA.HOUMA_G16","32.11","0.74","0.00"],["2026-05-19T15:50:00","LEPA.LEPA","33.36","0.05","1.94"],["2026-05-19T15:50:00","LEPA.MGC_UNT01","32.00","0.63","0.00"],["2026-05-19T15:50:00","LEPA.MRCTY.ARR","32.01","0.64","0.00"],["2026-05-19T15:50:00","LEPA.MURRAY","29.14","-2.23","0.00"],["2026-05-19T15:50:00","LES","33.16","-2.53","4.32"],["2026-05-19T15:50:00","LGEE","44.73","1.27","12.09"],["2026-05-19T15:50:00","LOUISIANA.HUB","31.68","0.31","0.00"],["2026-05-19T15:50:00","MDU.AZ","8.83","-4.04","-18.50"],["2026-05-19T15:50:00","MDU.BADGERWND","8.13","-5.43","-17.81"],["2026-05-19T15:50:00","MDU.BDGRWF2OON","8.13","-5.43","-17.81"],["2026-05-19T15:50:00","MDU.BEPC","9.28","-4.17","-17.92"],["2026-05-19T15:50:00","MDU.CEDARHLS","11.16","-3.64","-16.57"],["2026-05-19T15:50:00","MDU.DIAMNDWILW","11.16","-3.64","-16.57"],["2026-05-19T15:50:00","MDU.ELLNDL.MVP","5.91","-5.28","-20.18"],["2026-05-19T15:50:00","MDU.ELLNDL_LD","6.33","-5.00","-20.04"],["2026-05-19T15:50:00","MDU.ELLNDL_LD2","6.28","-5.03","-20.06"],["2026-05-19T15:50:00","MDU.FOXTL.WND","6.05","-5.26","-20.06"],["2026-05-19T15:50:00","MDU.GLENDC1","10.84","-3.65","-16.88"],["2026-05-19T15:50:00","MDU.GLENDC2","10.84","-3.65","-16.88"],["2026-05-19T15:50:00","MDU.GLENULST_6","9.78","-3.77","-17.82"],["2026-05-19T15:50:00","MDU.GRE.ELBESS","8.34","-5.22","-17.81"],["2026-05-19T15:50:00","MDU.GRE.EMMLOG","8.34","-5.22","-17.81"],["2026-05-19T15:50:00","MDU.HESKET_3","9.77","-3.79","-17.81"],["2026-05-19T15:50:00","MDU.HESKET_4","9.77","-3.79","-17.81"],["2026-05-19T15:50:00","ALTW.CRLK3CWLD","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","ALTW.CRSTNSOL","30.23","-3.98","2.84"],["2026-05-19T15:50:00","ALTW.CRYLAKE1","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","ALTW.CRYLAKE2","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","ALTW.CRYSTAL3","6.39","-4.81","-20.17"],["2026-05-19T15:50:00","ALTW.DAEC.ARR","22.40","-2.24","-6.73"],["2026-05-19T15:50:00","ALTW.DASOLAR1","22.40","-2.24","-6.73"],["2026-05-19T15:50:00","ALTW.DASOLAR2","22.40","-2.24","-6.73"],["2026-05-19T15:50:00","ALTW.DR.ALPSLD","19.01","-1.54","-10.82"],["2026-05-19T15:50:00","ALTW.DR.AURLD","12.18","0.11","-19.30"],["2026-05-19T15:50:00","ALTW.DR.BSLF","23.36","-0.87","-7.14"],["2026-05-19T15:50:00","ALTW.DR.COMPLD","23.08","-1.09","-7.20"],["2026-05-19T15:50:00","ALTW.DR.FERGLD","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.DR.NORLD","23.35","-0.90","-7.12"],["2026-05-19T15:50:00","ALTW.DR.SIMPLD","19.01","-1.54","-10.82"],["2026-05-19T15:50:00","ALTW.DRUN.ESR1","22.68","-1.96","-6.73"],["2026-05-19T15:50:00","ALTW.ELKWIND","15.89","-4.49","-10.99"],["2026-05-19T15:50:00","ALTW.EMERY_1","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.EMERY_2","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.EMERY31","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.EMERY32","7.34","-4.50","-19.53"],["2026-05-19T15:50:00","ALTW.ENDV","-1.89","-5.78","-27.48"],["2026-05-19T15:50:00","ALTW.ENGLFARMS","24.42","-3.49","-3.46"],["2026-05-19T15:50:00","ALTW.FAIR_DSL","4.01","-3.86","-23.50"],["2026-05-19T15:50:00","ALTW.FAIR_SIG","4.01","-3.86","-23.50"],["2026-05-19T15:50:00","ALTW.FAIR1.ARR","23.16","-0.99","-7.22"],["2026-05-19T15:50:00","ALTW.FAIR2.ARR","23.16","-0.99","-7.22"],["2026-05-19T15:50:00","ALTW.FAIRMONT1","4.01","-3.86","-23.50"],["2026-05-19T15:50:00","ALTW.FCLDFCL1","-1.17","-5.12","-27.42"],["2026-05-19T15:50:00","ALTW.FRBRN.WND","5.29","-4.74","-21.34"],["2026-05-19T15:50:00","ALTW.FRNKLNCO","8.57","-4.71","-18.09"],["2026-05-19T15:50:00","ALTW.FXLK3.ARR","2.31","-4.43","-24.63"],["2026-05-19T15:50:00","ALTW.GOLDENPLN","5.08","-4.54","-21.75"],["2026-05-19T15:50:00","ALTW.GOLDP.ESR","5.08","-4.54","-21.75"],["2026-05-19T15:50:00","ALTW.GPFWIND","13.18","-4.66","-13.53"],["2026-05-19T15:50:00","ALTW.GRCT.ARR","26.41","-2.76","-2.20"],["2026-05-19T15:50:00","ALTW.HAHN.ARR","18.59","-2.85","-9.93"],["2026-05-19T15:50:00","ALTW.HANCOC1","5.93","-4.89","-20.55"],["2026-05-19T15:50:00","ALTW.HAWKEYE1","18.97","-3.84","-8.56"],["2026-05-19T15:50:00","ALTW.HCPD.STHP","8.80","-4.73","-17.84"],["2026-05-19T15:50:00","ALTW.HCPD.TRU","5.70","-0.70","-24.97"],["2026-05-19T15:50:00","ALTW.HDIVWIND","20.03","-4.41","-6.93"],["2026-05-19T15:50:00","ALTW.HKCRK.MVP","21.93","-2.05","-7.39"],["2026-05-19T15:50:00","ALTW.HZLT3.MVP","16.56","-2.94","-11.87"],["2026-05-19T15:50:00","ALTW.INDEPWIND","16.75","-2.93","-11.69"],["2026-05-19T15:50:00","ALTW.JOULGSCIP","22.56","-1.86","-6.95"],["2026-05-19T15:50:00","ALTW.JOULGSIPL","22.56","-1.86","-6.95"],["2026-05-19T15:50:00","ALTW.JOUNEAL3","-18.30","-3.73","-45.94"],["2026-05-19T15:50:00","ALTW.JOUNEALS4","-18.30","-3.73","-45.94"],["2026-05-19T15:50:00","ALTW.KOSSUTH","4.76","-4.64","-21.97"],["2026-05-19T15:50:00","ALTW.KOSSUTH2","4.76","-4.64","-21.97"],["2026-05-19T15:50:00","ALTW.LAN.ESR1","39.97","-1.25","9.85"],["2026-05-19T15:50:00","ALTW.LANS3.ARR","39.96","-1.26","9.85"],["2026-05-19T15:50:00","ALTW.LANSIN4","39.97","-1.25","9.85"],["2026-05-19T15:50:00","ALTW.LEDYARD","4.88","-4.53","-21.96"],["2026-05-19T15:50:00","ALTW.LEDYD.MVP","4.88","-4.53","-21.96"],["2026-05-19T15:50:00","ALTW.LIMEC1","6.40","-4.85","-20.12"],["2026-05-19T15:50:00","ALTW.LIMEC2","6.41","-4.85","-20.11"],["2026-05-19T15:50:00","ALTW.LKFLD.IPL","0.00","-4.86","-26.51"],["2026-05-19T15:50:00","ALTW.LOSTLAKES","-1.51","-5.03","-27.85"],["2026-05-19T15:50:00","ALTW.LOUIS.SLR","4.82","-3.91","-22.64"],["2026-05-19T15:50:00","ALTW.MECB","25.94","-2.90","-2.53"],["2026-05-19T15:50:00","ALTW.MECB_1.AZ","25.94","-2.90","-2.53"],["2026-05-19T15:50:00","ALTW.MGS_CT1","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MGS_CT2","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MGS_ST3.1","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MGS_ST3.2","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MMPA.OGWF","8.78","-3.24","-19.35"],["2026-05-19T15:50:00","ALTW.MONTA.ARR","10.14","-2.03","-19.20"],["2026-05-19T15:50:00","ALTW.MOWERCO","4.52","-4.21","-22.64"],["2026-05-19T15:50:00","ALTW.MQOKT.ARR","22.54","-1.52","-7.31"],["2026-05-19T15:50:00","ALTW.MRES","0.88","-4.75","-25.74"],["2026-05-19T15:50:00","ALTW.MRES_1.AZ","0.90","-4.74","-25.73"],["2026-05-19T15:50:00","ALTW.MTOWNCT1","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MTOWNCT2","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.MTOWNCT3","-13.21","-4.96","-39.62"],["2026-05-19T15:50:00","ALTW.NCENT.ARR","26.27","-1.43","-3.67"],["2026-05-19T15:50:00","ALTW.NSP","5.63","-3.20","-22.54"],["2026-05-19T15:50:00","ALTW.NSPP_1.AZ","5.63","-3.20","-22.54"],["2026-05-19T15:50:00","ALTW.ODINWF","2.15","-4.31","-24.91"],["2026-05-19T15:50:00","ALTW.OTTMW.MVP","24.43","-2.67","-4.27"],["2026-05-19T15:50:00","ALTW.OTTUMW1","24.99","-2.74","-3.64"],["2026-05-19T15:50:00","ALTW.PIONPRAR2","-15.61","-3.87","-43.11"],["2026-05-19T15:50:00","ALTW.PIOPRAIR1","-15.62","-3.88","-43.11"],["2026-05-19T15:50:00","ALTW.PRARC1","22.71","-1.84","-6.82"],["2026-05-19T15:50:00","ALTW.PRARC3","22.71","-1.84","-6.82"],["2026-05-19T15:50:00","ALTW.PRARC4","22.71","-1.84","-6.82"],["2026-05-19T15:50:00","ALTW.PRESCOTT","30.07","-4.14","2.84"],["2026-05-19T15:50:00","ALTW.RCCS.ARR","22.70","-1.93","-6.74"],["2026-05-19T15:50:00","ALTW.RICHLAND","-5.49","-4.45","-32.41"],["2026-05-19T15:50:00","ALTW.RIPPEY1","17.76","-4.46","-9.15"],["2026-05-19T15:50:00","ALTW.ROCKCREEK","22.08","-1.44","-7.85"],["2026-05-19T15:50:00","ALTW.ROQUETTE1","24.32","-2.30","-4.75"],["2026-05-19T15:50:00","OTP.DR1_2.WND","5.04","-5.76","-20.57"],["2026-05-19T15:50:00","OTP.DR3.WND","4.92","-5.88","-20.57"],["2026-05-19T15:50:00","OTP.EDGLYEDGL","10.07","-2.22","-19.08"],["2026-05-19T15:50:00","OTP.GRANTCO","8.03","-4.34","-19.00"],["2026-05-19T15:50:00","OTP.GRE","9.60","-2.74","-19.03"],["2026-05-19T15:50:00","OTP.GRE.ASHTII","8.13","-4.73","-18.51"],["2026-05-19T15:50:00","OTP.GRE.DEUEL","4.92","-5.52","-20.93"],["2026-05-19T15:50:00","OTP.GRE.DSA","10.31","-2.79","-18.27"],["2026-05-19T15:50:00","OTP.GRE.SPRTWD","10.31","-2.79","-18.27"],["2026-05-19T15:50:00","OTP.GREM_2.AZ","9.60","-2.73","-19.04"],["2026-05-19T15:50:00","OTP.HETLA","5.70","-4.82","-20.85"],["2026-05-19T15:50:00","OTP.HILS_1.AZ","11.60","-2.32","-17.45"],["2026-05-19T15:50:00","OTP.HLSOLAR","9.45","-3.05","-18.87"],["2026-05-19T15:50:00","OTP.JAMSPK1","10.73","-2.29","-18.35"],["2026-05-19T15:50:00","OTP.JAMSPK2","10.67","-2.35","-18.35"],["2026-05-19T15:50:00","OTP.LAKESWIND","10.46","-2.30","-18.61"],["2026-05-19T15:50:00","OTP.LANGDN1","11.16","-3.00","-17.21"],["2026-05-19T15:50:00","OTP.LANGDN2","11.16","-3.00","-17.21"],["2026-05-19T15:50:00","OTP.MDU","5.11","-5.75","-20.51"],["2026-05-19T15:50:00","OTP.MDU.BSTON1","5.11","-5.75","-20.51"],["2026-05-19T15:50:00","OTP.MDU.COYOTE","9.80","-3.67","-17.90"],["2026-05-19T15:50:00","OTP.MDUM_1.AZ","5.11","-5.75","-20.51"],["2026-05-19T15:50:00","OTP.MMPA","11.57","-2.46","-17.34"],["2026-05-19T15:50:00","OTP.MPC","11.17","-2.48","-17.72"],["2026-05-19T15:50:00","OTP.MPC.ASH","8.15","-4.71","-18.51"],["2026-05-19T15:50:00","OTP.MPC.ASH2","8.13","-4.73","-18.51"],["2026-05-19T15:50:00","OTP.MPC.BUTLER","10.08","-2.77","-18.52"],["2026-05-19T15:50:00","OTP.MPC.COYT1","9.80","-3.67","-17.90"],["2026-05-19T15:50:00","OTP.MPC.LANGDN","11.16","-3.00","-17.21"],["2026-05-19T15:50:00","OTP.MPC.OLVIII","9.78","-3.72","-17.87"],["2026-05-19T15:50:00","OTP.MPC.OXBOW","9.71","-3.04","-18.62"],["2026-05-19T15:50:00","OTP.MPC.YNG2","9.86","-3.61","-17.90"],["2026-05-19T15:50:00","OTP.MPWR","8.13","-4.73","-18.51"],["2026-05-19T15:50:00","OTP.MRES","10.01","-2.56","-18.80"],["2026-05-19T15:50:00","OTP.MRES.CVLR","11.78","-2.40","-17.19"],["2026-05-19T15:50:00","OTP.MRES.HILS","11.60","-2.32","-17.45"],["2026-05-19T15:50:00","OTP.MRES.NTWD","11.30","-2.73","-17.34"],["2026-05-19T15:50:00","OTP.MRES_8.AZ","10.03","-2.56","-18.78"],["2026-05-19T15:50:00","OTP.MUAG","10.67","-2.47","-18.23"],["2026-05-19T15:50:00","OTP.NSP","10.47","-2.72","-18.18"],["2026-05-19T15:50:00","OTP.NSPP_1.AZ","10.47","-2.72","-18.18"],["2026-05-19T15:50:00","OTP.NSPX.ADA","10.08","-2.77","-18.52"],["2026-05-19T15:50:00","OTP.NWPS","5.11","-5.75","-20.51"],["2026-05-19T15:50:00","OTP.OTP","10.55","-2.59","-18.23"],["2026-05-19T15:50:00","OTP.OTPW_1.AZ","12.38","-1.72","-17.27"],["2026-05-19T15:50:00","OTP.OTPW_10.AZ","14.35","0.10","-17.12"],["2026-05-19T15:50:00","OTP.OTPW_11.AZ","9.03","-3.24","-19.10"],["2026-05-19T15:50:00","OTP.OTPW_12.AZ","10.82","-3.30","-17.25"],["2026-05-19T15:50:00","OTP.OTPW_14.AZ","5.70","-4.82","-20.85"],["2026-05-19T15:50:00","OTP.OTPW_2.AZ","11.65","-2.32","-17.40"],["2026-05-19T15:50:00","OTP.OTPW_8.AZ","9.94","-2.57","-18.86"],["2026-05-19T15:50:00","OTP.OTPW_9.AZ","11.91","-2.27","-17.19"],["2026-05-19T15:50:00","OTP.RUGBY1_IBR","10.78","-3.47","-17.12"],["2026-05-19T15:50:00","OTP.RUGBY1MRES","10.78","-3.47","-17.12"],["2026-05-19T15:50:00","OTP.RUGBY1UMMP","10.78","-3.47","-17.12"],["2026-05-19T15:50:00","OTP.RUGBY1UPLS","10.78","-3.47","-17.12"],["2026-05-19T15:50:00","OTP.SLWAYO1","13.42","-0.47","-17.48"],["2026-05-19T15:50:00","OTP.TATANKA","4.98","-5.26","-21.13"],["2026-05-19T15:50:00","OTP.TATANKARID","4.98","-5.26","-21.13"],["2026-05-19T15:50:00","PJMC","26.68","0.18","-4.87"],["2026-05-19T15:50:00","PSEG","26.68","0.18","-4.87"],["2026-05-19T15:50:00","PSI_GEN.AGG","53.31","0.52","21.42"],["2026-05-19T15:50:00","SBMU","30.90","-0.47","0.00"],["2026-05-19T15:50:00","SCEG","31.90","0.53","0.00"],["2026-05-19T15:50:00","SECI","33.16","-2.53","4.32"],["2026-05-19T15:50:00","SIGE.10ABGTGT","48.31","1.18","15.76"],["2026-05-19T15:50:00","SIGE.10CULGN2","48.44","1.24","15.83"],["2026-05-19T15:50:00","SIGE.10CULGN3","48.48","1.33","15.78"],["2026-05-19T15:50:00","SIGE.ABBROWUN4","48.32","1.19","15.76"],["2026-05-19T15:50:00","SIGE.ABBROWUN5","48.32","1.19","15.76"],["2026-05-19T15:50:00","SIGE.ABBROWUN6","48.32","1.19","15.76"],["2026-05-19T15:50:00","SIGE.APGI","48.54","1.38","15.79"],["2026-05-19T15:50:00","SIGE.AZ","48.89","1.66","15.86"],["2026-05-19T15:50:00","SIGE.BGGTN.ARR","49.01","1.85","15.79"],["2026-05-19T15:50:00","SIGE.CANL1.AMP","46.38","1.08","13.93"],["2026-05-19T15:50:00","SIGE.CANL2.AMP","46.38","1.08","13.93"],["2026-05-19T15:50:00","SIGE.CANL3.AMP","46.38","1.08","13.93"],["2026-05-19T15:50:00","SIGE.CANN_MUNI","48.40","1.60","15.43"],["2026-05-19T15:50:00","SIGE.CIN","49.98","1.75","16.86"],["2026-05-19T15:50:00","SIGE.DUFF","48.36","1.00","15.99"],["2026-05-19T15:50:00","SIGE.FOWLR","13.54","-0.08","-17.75"],["2026-05-19T15:50:00","SIGE.FPL_FERD","48.82","1.80","15.65"],["2026-05-19T15:50:00","SIGE.HE","48.59","1.72","15.50"],["2026-05-19T15:50:00","SIGE.HEPM_1.AZ","48.59","1.72","15.50"],["2026-05-19T15:50:00","SIGE.IMPA","49.02","1.30","16.35"],["2026-05-19T15:50:00","SIGE.POSYSLR1","47.02","-0.20","15.85"],["2026-05-19T15:50:00","SIGE.SIGW","48.90","1.65","15.88"],["2026-05-19T15:50:00","SIGE.TROY_SOL","48.20","1.17","15.66"],["2026-05-19T15:50:00","SIGE.WAR4ALCOA","48.62","1.46","15.79"],["2026-05-19T15:50:00","SIGE.WAR4SIGE","48.47","1.32","15.78"],["2026-05-19T15:50:00","SIGE.WAR5SIGE","48.62","1.46","15.79"],["2026-05-19T15:50:00","SIGE.WAR6SIGE","48.58","1.42","15.79"],["2026-05-19T15:50:00","SIPC.AZ","36.99","0.58","5.04"],["2026-05-19T15:50:00","SIPC.BIGMUDDY","36.07","0.11","4.59"],["2026-05-19T15:50:00","SIPC.MARI69","35.81","-0.48","4.92"],["2026-05-19T15:50:00","DECO.DEAN121","25.57","0.39","-6.19"],["2026-05-19T15:50:00","DECO.DEAN122","25.57","0.39","-6.19"],["2026-05-19T15:50:00","DECO.DEERFLD","23.97","-0.52","-6.88"],["2026-05-19T15:50:00","DECO.DFWE2","24.09","-0.40","-6.88"],["2026-05-19T15:50:00","DECO.DIGG1","27.34","1.68","-5.71"],["2026-05-19T15:50:00","DECO.DIGG2","27.28","1.62","-5.71"],["2026-05-19T15:50:00","DECO.DIGG3","27.33","1.67","-5.71"],["2026-05-19T15:50:00","DECO.DIGS2","27.32","1.66","-5.71"],["2026-05-19T15:50:00","DECO.DIGS3","27.32","1.66","-5.71"],["2026-05-19T15:50:00","DECO.DIGSINT","27.32","1.66","-5.71"],["2026-05-19T15:50:00","DECO.DLRYP11","27.27","1.80","-5.90"],["2026-05-19T15:50:00","DECO.DLRYP12","27.27","1.80","-5.90"],["2026-05-19T15:50:00","DECO.DR.123NET","27.97","2.52","-5.92"],["2026-05-19T15:50:00","DECO.DR.DEMO","27.31","1.98","-6.04"],["2026-05-19T15:50:00","DECO.DR.GLW","27.81","2.16","-5.72"],["2026-05-19T15:50:00","DECO.DR.POET","25.10","0.79","-7.06"],["2026-05-19T15:50:00","DECO.DR.TRGT","27.53","2.18","-6.02"],["2026-05-19T15:50:00","DECO.E.TRENTON","27.83","2.15","-5.69"],["2026-05-19T15:50:00","DECO.EIPS","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.ELIG","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.ESSEX.ARR","27.41","2.01","-5.97"],["2026-05-19T15:50:00","DECO.EXGNHW2","23.49","-0.88","-7.00"],["2026-05-19T15:50:00","DECO.EXGNMW2","24.06","-0.43","-6.88"],["2026-05-19T15:50:00","DECO.FERMI2","27.61","1.83","-5.59"],["2026-05-19T15:50:00","DECO.FESC","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.FRISB.ARR","27.29","1.87","-5.95"],["2026-05-19T15:50:00","DECO.FRMP112","28.17","2.41","-5.61"],["2026-05-19T15:50:00","DECO.FRMP113","28.17","2.41","-5.61"],["2026-05-19T15:50:00","DECO.FRMP114","28.17","2.41","-5.61"],["2026-05-19T15:50:00","DECO.GRNWD.MVP","25.49","0.54","-6.42"],["2026-05-19T15:50:00","DECO.GRNWD1","25.46","0.51","-6.42"],["2026-05-19T15:50:00","DECO.GWDP111","25.48","0.53","-6.42"],["2026-05-19T15:50:00","DECO.GWDP112","25.48","0.53","-6.42"],["2026-05-19T15:50:00","DECO.GWDP12","25.49","0.54","-6.42"],["2026-05-19T15:50:00","DECO.HNKP111","27.73","2.37","-6.01"],["2026-05-19T15:50:00","DECO.HNKP113","27.73","2.37","-6.01"],["2026-05-19T15:50:00","DECO.HNKP121","27.55","2.16","-5.98"],["2026-05-19T15:50:00","DECO.HNKP122","27.55","2.16","-5.98"],["2026-05-19T15:50:00","DECO.HRBRB.ARR","24.15","-0.34","-6.88"],["2026-05-19T15:50:00","DECO.HVSTW","23.56","-0.81","-7.00"],["2026-05-19T15:50:00","DECO.JUDD11","26.71","1.21","-5.87"],["2026-05-19T15:50:00","DECO.JUDD12","26.71","1.21","-5.87"],["2026-05-19T15:50:00","DECO.JUDD13","26.71","1.21","-5.87"],["2026-05-19T15:50:00","DECO.JUDD14","26.73","1.23","-5.87"],["2026-05-19T15:50:00","DECO.LAKEIRIS","25.60","0.61","-6.38"],["2026-05-19T15:50:00","DECO.LBWL.WTSL","28.01","2.14","-5.50"],["2026-05-19T15:50:00","DECO.LOAD.CNE","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.LUD1","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","DECO.LUD2","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","DECO.LUD3","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","DECO.LUD4","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","DECO.LUD5","21.30","-0.11","-9.96"],["2026-05-19T15:50:00","DECO.LUD6","21.30","-0.11","-9.96"],["2026-05-19T15:50:00","DECO.MCKINLEY1","25.34","0.88","-6.91"],["2026-05-19T15:50:00","DECO.MINDEN1","20.89","-3.75","-6.73"],["2026-05-19T15:50:00","DECO.MONROE1","27.93","1.73","-5.17"],["2026-05-19T15:50:00","DECO.MONROE2","27.93","1.73","-5.17"],["2026-05-19T15:50:00","DECO.MONROE3","27.41","1.59","-5.55"],["2026-05-19T15:50:00","DECO.MONROE4","27.37","1.55","-5.55"],["2026-05-19T15:50:00","DECO.MONRP11","27.93","1.73","-5.17"],["2026-05-19T15:50:00","DECO.MPPA.DWTL","28.01","2.14","-5.50"],["2026-05-19T15:50:00","DECO.MSCPA","28.79","3.28","-5.86"],["2026-05-19T15:50:00","DECO.NEC","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.NEP112","27.35","2.16","-6.18"],["2026-05-19T15:50:00","DECO.NEP113","27.35","2.16","-6.18"],["2026-05-19T15:50:00","DECO.NEP114","27.35","2.16","-6.18"],["2026-05-19T15:50:00","DECO.NEP12","27.27","2.08","-6.18"],["2026-05-19T15:50:00","DECO.NEP131","27.27","2.08","-6.18"],["2026-05-19T15:50:00","DECO.NEP132","27.27","2.08","-6.18"],["2026-05-19T15:50:00","DECO.NESL1","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.NOBEL","24.06","-0.43","-6.88"],["2026-05-19T15:50:00","DECO.OLIVRP11","25.56","1.10","-6.91"],["2026-05-19T15:50:00","DECO.PEGASUS","23.50","-0.60","-7.27"],["2026-05-19T15:50:00","DECO.PEGASUS2","23.50","-0.60","-7.27"],["2026-05-19T15:50:00","DECO.PHEASANT1","23.94","-0.35","-7.08"],["2026-05-19T15:50:00","DECO.PINE_TREE","25.99","0.83","-6.21"],["2026-05-19T15:50:00","DECO.PINNEBOG","23.98","-0.39","-7.00"],["2026-05-19T15:50:00","DECO.PLACDP12","26.92","1.67","-6.12"],["2026-05-19T15:50:00","DECO.PONTC.MVP","26.68","1.47","-6.16"],["2026-05-19T15:50:00","DECO.PUTNMP11","27.51","2.87","-6.73"],["2026-05-19T15:50:00","DECO.RPSN3.MVP","24.41","-0.08","-6.88"],["2026-05-19T15:50:00","DECO.RPSON.MVP","24.34","-0.15","-6.88"],["2026-05-19T15:50:00","DECO.RRP11","27.75","2.10","-5.72"],["2026-05-19T15:50:00","DECO.S.CASTLE","27.35","2.16","-6.18"],["2026-05-19T15:50:00","DECO.SANDU.MVP","25.20","0.43","-6.60"],["2026-05-19T15:50:00","DECO.SELC","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.SESA","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.SIGEL1","23.99","-0.50","-6.88"],["2026-05-19T15:50:00","DECO.SLOES11","27.89","2.21","-5.69"],["2026-05-19T15:50:00","DECO.STCLA.ARR","25.70","0.52","-6.19"],["2026-05-19T15:50:00","DECO.STCLP11","25.89","0.74","-6.22"],["2026-05-19T15:50:00","DECO.SUPP111","27.72","2.23","-5.88"],["2026-05-19T15:50:00","DECO.SUPP112","27.72","2.23","-5.88"],["2026-05-19T15:50:00","DECO.SUPP113","27.72","2.23","-5.88"],["2026-05-19T15:50:00","DECO.SUPP114","27.72","2.23","-5.88"],["2026-05-19T15:50:00","DECO.TRNCNL9","27.83","2.15","-5.69"],["2026-05-19T15:50:00","AMMO.KEOKUK13","24.14","-2.48","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK14","24.14","-2.48","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK15","24.14","-2.48","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK2","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK3","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK4","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK5","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK6","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK7","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK8","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KEOKUK9","24.12","-2.50","-4.75"],["2026-05-19T15:50:00","AMMO.KIRK","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.KIRK_1.AZ","30.51","-0.86","0.00"],["2026-05-19T15:50:00","AMMO.KIRK2.ARR","26.33","-1.29","-3.75"],["2026-05-19T15:50:00","AMMO.KLSF1","30.83","-0.54","0.00"],["2026-05-19T15:50:00","AMMO.KLSF2","30.83","-0.54","0.00"],["2026-05-19T15:50:00","AMMO.KMDYCTG1","30.86","-0.51","0.00"],["2026-05-19T15:50:00","AMMO.KMDYCTG2","30.86","-0.51","0.00"],["2026-05-19T15:50:00","AMMO.LABADIE1","29.78","-1.59","0.00"],["2026-05-19T15:50:00","AMMO.LABADIE2","29.75","-1.62","0.00"],["2026-05-19T15:50:00","AMMO.LABADIE3","29.71","-1.66","0.00"],["2026-05-19T15:50:00","AMMO.LABADIE4","29.85","-1.52","0.00"],["2026-05-19T15:50:00","AMMO.LINN_1.AZ","27.59","-0.03","-3.75"],["2026-05-19T15:50:00","AMMO.MARC_1.AZ","28.89","0.62","-3.10"],["2026-05-19T15:50:00","AMMO.MARC_NEM","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.MARC_NG","28.54","0.92","-3.75"],["2026-05-19T15:50:00","AMMO.MERAMEC1","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.MERAMEC2","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.MERAMEC3","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.MERAMEC4","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.MEXCTG1","37.01","0.19","5.45"],["2026-05-19T15:50:00","AMMO.MOBCTG1","36.55","-2.61","7.79"],["2026-05-19T15:50:00","AMMO.MOCE_1.AZ","36.55","-2.61","7.79"],["2026-05-19T15:50:00","AMMO.MORUCTG1","35.36","-1.71","5.70"],["2026-05-19T15:50:00","AMMO.MRRIS.SLR","25.38","-2.21","-3.78"],["2026-05-19T15:50:00","AMMO.NEWFLOR","29.76","-1.61","0.00"],["2026-05-19T15:50:00","AMMO.NEWMADRID","30.97","-0.40","0.00"],["2026-05-19T15:50:00","AMMO.OSAGE1","34.42","-2.72","5.77"],["2026-05-19T15:50:00","AMMO.OSAGE2","34.42","-2.72","5.77"],["2026-05-19T15:50:00","AMMO.OSAGE3","34.41","-2.73","5.77"],["2026-05-19T15:50:00","AMMO.OSAGE4","34.41","-2.73","5.77"],["2026-05-19T15:50:00","AMMO.OSAGE5","34.40","-2.73","5.76"],["2026-05-19T15:50:00","AMMO.OSAGE6","34.40","-2.73","5.76"],["2026-05-19T15:50:00","AMMO.OSAGE7","34.39","-2.74","5.76"],["2026-05-19T15:50:00","AMMO.OSAGE8","34.39","-2.74","5.76"],["2026-05-19T15:50:00","AMMO.OSAGEEGEN","34.41","-2.73","5.77"],["2026-05-19T15:50:00","AMMO.PENOCTG1","30.12","-1.25","0.00"],["2026-05-19T15:50:00","AMMO.PENOCTG2","30.12","-1.25","0.00"],["2026-05-19T15:50:00","AMMO.PENOCTG3","30.12","-1.25","0.00"],["2026-05-19T15:50:00","AMMO.PENOCTG4","30.12","-1.25","0.00"],["2026-05-19T15:50:00","AMMO.PERR","31.05","-0.93","0.61"],["2026-05-19T15:50:00","AMMO.PERR_1.AZ","30.99","-0.38","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG1","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG2","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG3","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG4","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG5","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG6","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG7","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.PNKYCTG8","30.56","-0.81","0.00"],["2026-05-19T15:50:00","AMMO.RCCKCTG1","30.69","-0.68","0.00"],["2026-05-19T15:50:00","AMMO.RCCKCTG2","30.69","-0.68","0.00"],["2026-05-19T15:50:00","AMMO.RCCKCTG3","30.69","-0.68","0.00"],["2026-05-19T15:50:00","AMMO.RCCKCTG4","30.69","-0.68","0.00"],["2026-05-19T15:50:00","AMMO.RUSHIS1","30.34","-1.03","0.00"],["2026-05-19T15:50:00","AMMO.RUSHIS2","30.34","-1.03","0.00"],["2026-05-19T15:50:00","AMMO.SHOWMS","29.68","-1.69","0.00"],["2026-05-19T15:50:00","AMMO.SIOUX1","30.10","-1.27","0.00"],["2026-05-19T15:50:00","AMMO.SIOUX2","30.17","-1.20","0.00"],["2026-05-19T15:50:00","AMMO.SPLITRAIL","29.84","-1.53","0.00"],["2026-05-19T15:50:00","AMMO.TRIGCTG1","30.47","-0.90","0.00"],["2026-05-19T15:50:00","AMMO.TS1","30.49","-0.88","0.00"],["2026-05-19T15:50:00","AMMO.TS2","28.50","-2.87","0.00"],["2026-05-19T15:50:00","AMMO.UA.AZ","30.37","-1.00","0.00"],["2026-05-19T15:50:00","AMMO.UE","31.04","-0.93","0.60"],["2026-05-19T15:50:00","AMMO.UE.AZ","31.04","-0.93","0.60"],["2026-05-19T15:50:00","AMMO.VANDALIA","34.79","-0.70","4.12"],["2026-05-19T15:50:00","AMMO.VENCTG2","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.VENCTG3","30.45","-0.92","0.00"],["2026-05-19T15:50:00","AMMO.VENCTG4","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.VENCTG5","30.46","-0.91","0.00"],["2026-05-19T15:50:00","AMMO.WFSP","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMMO.WVPA","30.78","-0.59","0.00"],["2026-05-19T15:50:00","AMMO.WVPA.CZHI","30.78","-0.59","0.00"],["2026-05-19T15:50:00","AMMO.WVPA.CZML","30.78","-0.59","0.00"],["2026-05-19T15:50:00","AMMO.WVPA.CZPG","30.78","-0.59","0.00"],["2026-05-19T15:50:00","AMMO.WVPA_3.AZ","30.95","-0.41","-0.01"],["2026-05-19T15:50:00","AP","26.68","0.18","-4.87"],["2026-05-19T15:50:00","ARKANSAS.HUB","34.69","-1.16","4.48"],["2026-05-19T15:50:00","BREC.AZ","46.34","1.34","13.63"],["2026-05-19T15:50:00","BREC.BREC","45.23","1.44","12.42"],["2026-05-19T15:50:00","BREC.CENTURY","47.43","1.16","14.90"],["2026-05-19T15:50:00","BREC.COLE.ARR","47.43","1.16","14.90"],["2026-05-19T15:50:00","BREC.DR.BREC","31.25","-0.12","0.00"],["2026-05-19T15:50:00","BREC.DR.PADUC","31.25","-0.12","0.00"],["2026-05-19T15:50:00","BREC.GREEN1","47.51","1.22","14.92"],["2026-05-19T15:50:00","BREC.GREEN2","47.51","1.22","14.92"],["2026-05-19T15:50:00","BREC.NIPS.GRSL","45.76","1.35","13.04"],["2026-05-19T15:50:00","BREC.PADUCAH1","31.25","-0.12","0.00"],["2026-05-19T15:50:00","BREC.REIDCT","47.45","1.16","14.92"],["2026-05-19T15:50:00","BREC.SEBREE","47.51","1.22","14.92"],["2026-05-19T15:50:00","BREC.SEBREESO","47.50","1.21","14.92"],["2026-05-19T15:50:00","BREC.SEBREESO2","47.50","1.21","14.92"],["2026-05-19T15:50:00","BREC.SKILLMAN","47.04","1.32","14.35"],["2026-05-19T15:50:00","BREC.SMTH1.AMP","36.28","0.17","4.74"],["2026-05-19T15:50:00","BREC.SMTH2.AMP","36.28","0.17","4.74"],["2026-05-19T15:50:00","BREC.SMTH3.AMP","36.28","0.17","4.74"],["2026-05-19T15:50:00","BREC.UNBRIDLED","47.51","1.22","14.92"],["2026-05-19T15:50:00","BREC.WILSON1","44.50","0.90","12.23"],["2026-05-19T15:50:00","CE","26.68","0.18","-4.87"],["2026-05-19T15:50:00","CE.CRETE.NU","19.82","0.11","-11.66"],["2026-05-19T15:50:00","CE.PSG1.IMEA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","CE.PSG1.N_PSG","30.21","-1.16","0.00"],["2026-05-19T15:50:00","CE.PSG2.IMEA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","CE.PSG2.N_PSG","30.21","-1.16","0.00"],["2026-05-19T15:50:00","CE.ZIONEC.MVP","21.66","0.11","-9.82"],["2026-05-19T15:50:00","CIN.08NOBSN1","152.88","1.31","120.20"],["2026-05-19T15:50:00","CIN.08NOBSN2","152.88","1.31","120.20"],["2026-05-19T15:50:00","CIN.AEPE12","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.CAYCT.4","17.23","-0.18","-13.96"],["2026-05-19T15:50:00","CIN.CAYUGA.1","8.56","-0.35","-22.46"],["2026-05-19T15:50:00","CIN.CAYUGA.2","17.09","-0.17","-14.11"],["2026-05-19T15:50:00","CIN.CAYUGA.3","24.09","-0.03","-7.25"],["2026-05-19T15:50:00","CIN.CC.EDWIGCC","61.98","0.52","30.09"],["2026-05-19T15:50:00","CIN.CC.NOBSVIL","157.42","1.18","124.87"],["2026-05-19T15:50:00","CIN.CC.SUGRCK","31.03","-0.34","0.00"],["2026-05-19T15:50:00","CIN.CONRSV.ARR","74.57","3.18","40.02"],["2026-05-19T15:50:00","CIN.CRANESOLAR","53.29","1.42","20.50"],["2026-05-19T15:50:00","CIN.CRSD","1.57","-0.49","-29.31"],["2026-05-19T15:50:00","CIN.CT.VERMN.1","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.2","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.3","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.4","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.5","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.6","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.7","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CT.VERMN.8","17.29","-0.16","-13.92"],["2026-05-19T15:50:00","CIN.CUSTOMER1","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.DEI.AZ","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.EDWCT1","61.98","0.52","30.09"],["2026-05-19T15:50:00","CIN.EDWCT2","61.98","0.52","30.09"],["2026-05-19T15:50:00","CIN.EDWST","61.98","0.52","30.09"],["2026-05-19T15:50:00","CIN.ESR.ATTBRY","71.57","3.42","36.78"],["2026-05-19T15:50:00","CIN.ESR.CRANE","53.29","1.42","20.50"],["2026-05-19T15:50:00","CIN.ESR.NABB","50.23","2.25","16.61"],["2026-05-19T15:50:00","CIN.GALGHR.ARR","57.24","1.77","24.10"],["2026-05-19T15:50:00","CIN.GIB5.WVPA","48.92","0.35","17.20"],["2026-05-19T15:50:00","CIN.GIBSON.1","48.92","0.34","17.21"],["2026-05-19T15:50:00","CIN.GIBSON.2","48.97","0.39","17.21"],["2026-05-19T15:50:00","CIN.GIBSON.3","48.95","0.39","17.19"],["2026-05-19T15:50:00","CIN.GIBSON.4","48.96","0.39","17.20"],["2026-05-19T15:50:00","CIN.GIBSON.5","48.92","0.35","17.20"],["2026-05-19T15:50:00","CIN.GRNTON.MVP","12.14","0.47","-19.70"],["2026-05-19T15:50:00","CIN.HE.PSI","54.48","1.59","21.52"],["2026-05-19T15:50:00","CIN.HENRYCO.1","100.82","2.22","67.23"],["2026-05-19T15:50:00","CIN.HENRYCO.2","100.82","2.22","67.23"],["2026-05-19T15:50:00","CIN.HENRYCO.3","100.82","2.22","67.23"],["2026-05-19T15:50:00","CIN.HEPM_1.AZ","54.47","1.60","21.50"],["2026-05-19T15:50:00","CIN.HEPM_2.AZ","58.77","0.41","26.99"],["2026-05-19T15:50:00","CIN.HHILLS01","-37.90","0.35","-69.62"],["2026-05-19T15:50:00","CIN.LOGANOAKR","-5.67","0.80","-37.84"],["2026-05-19T15:50:00","CIN.MADISON.1","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.2","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.3","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.4","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.5","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.6","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.7","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MADISON.8","43.70","1.19","11.14"],["2026-05-19T15:50:00","CIN.MARKLND.1","49.46","1.23","16.86"],["2026-05-19T15:50:00","CIN.MARKLND.2","49.46","1.23","16.86"],["2026-05-19T15:50:00","CIN.MARKLND.3","49.46","1.23","16.86"],["2026-05-19T15:50:00","CIN.NIPS.APLSS","-6.30","0.30","-37.97"],["2026-05-19T15:50:00","CIN.NIPS.FRBNK","30.87","-0.50","0.00"],["2026-05-19T15:50:00","CIN.NIPS.GBSNS","48.54","0.53","16.64"],["2026-05-19T15:50:00","CIN.NIPS.JRDCK","16.79","-0.62","-13.96"],["2026-05-19T15:50:00","CIN.NOBLEVL.3","159.54","1.11","127.06"],["2026-05-19T15:50:00","CIN.NOBLEVL.4","159.54","1.11","127.06"],["2026-05-19T15:50:00","CIN.NOBLEVL.5","159.54","1.11","127.06"],["2026-05-19T15:50:00","CIN.PSI","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.PSI.IMPA","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.PSI.LMU","54.44","1.60","21.47"],["2026-05-19T15:50:00","CIN.PSI_2.AZ","51.61","1.91","18.33"],["2026-05-19T15:50:00","CIN.PSI_3.AZ","50.17","1.81","16.99"],["2026-05-19T15:50:00","CIN.PV.SPEEDWY","76.85","1.59","43.89"],["2026-05-19T15:50:00","CIN.SIGE","50.67","1.97","17.33"],["2026-05-19T15:50:00","CIN.SIGW_1.AZ","50.67","1.97","17.33"],["2026-05-19T15:50:00","CIN.SUCRKGT1","31.03","-0.34","0.00"],["2026-05-19T15:50:00","CIN.SUCRKGT2","31.03","-0.34","0.00"],["2026-05-19T15:50:00","CIN.SUCRKST1","31.03","-0.34","0.00"],["2026-05-19T15:50:00","CIN.SUGRCK.MVP","31.03","-0.34","0.00"],["2026-05-19T15:50:00","EES.CC.JWL_2","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EES.CC.LKCHAR","34.81","-0.76","4.20"],["2026-05-19T15:50:00","EES.CC.MTCPS","35.69","-0.15","4.47"],["2026-05-19T15:50:00","EES.CC.NINEM6","30.94","-0.43","0.00"],["2026-05-19T15:50:00","EES.CC.NOPS","31.24","-0.13","0.00"],["2026-05-19T15:50:00","EES.CC.OCAPS","36.24","0.59","4.28"],["2026-05-19T15:50:00","EES.CNWAY2.ARR","31.59","0.22","0.00"],["2026-05-19T15:50:00","EES.COLY1.ARR","31.28","-0.09","0.00"],["2026-05-19T15:50:00","EES.CONC","36.24","0.59","4.28"],["2026-05-19T15:50:00","EES.CONCECO","36.24","0.59","4.28"],["2026-05-19T15:50:00","EES.CONCORDIA","31.50","-0.01","0.14"],["2026-05-19T15:50:00","EES.CONCPK","36.24","0.59","4.28"],["2026-05-19T15:50:00","EES.CONCSUP","36.24","0.59","4.28"],["2026-05-19T15:50:00","EES.CONWAY.ARR","31.59","0.22","0.00"],["2026-05-19T15:50:00","EES.CTEAU2.ARR","32.00","0.63","0.00"],["2026-05-19T15:50:00","EES.CTW_1","35.13","-0.48","4.24"],["2026-05-19T15:50:00","EES.CTW_2","35.13","-0.48","4.24"],["2026-05-19T15:50:00","EES.CTW_3","35.13","-0.48","4.24"],["2026-05-19T15:50:00","EES.CTW_4","35.13","-0.48","4.24"],["2026-05-19T15:50:00","EES.CYPRESS1CT","35.12","-0.51","4.26"],["2026-05-19T15:50:00","EES.CYPRESS2CT","35.12","-0.51","4.26"],["2026-05-19T15:50:00","EES.DBAYO1.ARR","31.36","-0.01","0.00"],["2026-05-19T15:50:00","EES.DEMCO","31.68","0.31","0.00"],["2026-05-19T15:50:00","EES.DERSLD","35.94","0.23","4.34"],["2026-05-19T15:50:00","EES.DOWCHEM","31.26","-0.11","0.00"],["2026-05-19T15:50:00","EES.DOWCHEMECO","31.26","-0.11","0.00"],["2026-05-19T15:50:00","EES.DOWCHEMPK","31.26","-0.11","0.00"],["2026-05-19T15:50:00","EES.DOWCHEMSUP","31.26","-0.11","0.00"],["2026-05-19T15:50:00","EES.DR.ELLPT1","31.99","0.09","0.53"],["2026-05-19T15:50:00","EES.DR.ENMP","31.33","-0.04","0.00"],["2026-05-19T15:50:00","EES.DR.OSG","36.52","0.75","4.40"],["2026-05-19T15:50:00","EES.EGMP_1.AZ","32.57","0.27","0.93"],["2026-05-19T15:50:00","EES.EGMP_2.AZ","35.29","-0.29","4.21"],["2026-05-19T15:50:00","EES.ELILD","32.45","0.05","1.03"],["2026-05-19T15:50:00","EES.ELILD.RLA","32.45","0.05","1.03"],["2026-05-19T15:50:00","EES.ELMP_1.AZ","32.19","-0.01","0.83"],["2026-05-19T15:50:00","EES.EMMP_1.AZ","31.37","0.00","0.00"],["2026-05-19T15:50:00","EES.EMMP_2.AZ","31.55","0.18","0.00"],["2026-05-19T15:50:00","EES.ENCO","31.42","0.05","0.00"],["2026-05-19T15:50:00","EES.ENMP_1.AZ","31.37","0.00","0.00"],["2026-05-19T15:50:00","EES.ESSO","31.41","0.04","0.00"],["2026-05-19T15:50:00","EES.ETEC","36.52","0.74","4.41"],["2026-05-19T15:50:00","EES.ETEC_1.AZ","36.52","0.74","4.41"],["2026-05-19T15:50:00","EES.ETILD","36.50","0.83","4.30"],["2026-05-19T15:50:00","EES.ETMP_1.AZ","36.51","0.84","4.30"],["2026-05-19T15:50:00","EES.EXXOBMT","36.30","0.64","4.29"],["2026-05-19T15:50:00","EES.EXXON","31.43","0.06","0.00"],["2026-05-19T15:50:00","EES.FLRNCE.ARR","31.40","0.03","0.00"],["2026-05-19T15:50:00","EES.FORMOSA_BR","31.42","0.05","0.00"],["2026-05-19T15:50:00","EES.FRONT_TX1","35.50","-0.49","4.62"],["2026-05-19T15:50:00","EES.FRONT_TX2","35.50","-0.49","4.62"],["2026-05-19T15:50:00","EES.FRONT_TX3","35.50","-0.49","4.62"],["2026-05-19T15:50:00","EES.FRSKR1.ARR","34.15","-1.39","4.17"],["2026-05-19T15:50:00","EES.GEISMAR","31.58","0.21","0.00"],["2026-05-19T15:50:00","EES.GP_PORTHUD","31.19","-0.18","0.00"],["2026-05-19T15:50:00","EES.HNTSMN_PNO","36.51","0.86","4.28"],["2026-05-19T15:50:00","EES.HOUMA.ARR","32.10","0.73","0.00"],["2026-05-19T15:50:00","EES.HRTBRG.ARR","35.29","-0.34","4.26"],["2026-05-19T15:50:00","EES.INLND1.ARR","35.41","-0.22","4.26"],["2026-05-19T15:50:00","EES.INLND2.ARR","35.41","-0.22","4.26"],["2026-05-19T15:50:00","EES.IRISSOLAR","30.92","-0.45","0.00"],["2026-05-19T15:50:00","EES.JAXSNS.ARR","31.25","-0.12","0.00"],["2026-05-19T15:50:00","EES.JDEC","35.47","0.25","3.85"],["2026-05-19T15:50:00","EES.JWL_CT1","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EES.JWL_CT2","30.94","-0.43","0.00"],["2026-05-19T15:50:00","EES.JWL_ST1","30.98","-0.39","0.00"],["2026-05-19T15:50:00","EES.JWL_ST2","30.98","-0.39","0.00"],["2026-05-19T15:50:00","EES.KRBYVLE.AZ","36.55","0.89","4.29"],["2026-05-19T15:50:00","EES.L_CREEK1","35.60","-0.24","4.47"],["2026-05-19T15:50:00","EES.L_CREEK2","35.61","-0.23","4.47"],["2026-05-19T15:50:00","EES.L_GYPSY2","31.19","-0.18","0.00"],["2026-05-19T15:50:00","EES.L_GYPSY3","31.06","-0.31","0.00"],["2026-05-19T15:50:00","EES.LA3","31.61","0.24","0.00"],["2026-05-19T15:50:00","EES.LFSF","33.90","-1.63","4.16"],["2026-05-19T15:50:00","EES.LIBERTY","36.52","0.80","4.35"],["2026-05-19T15:50:00","EES.LKCHAR_CT1","34.72","-0.85","4.20"],["2026-05-19T15:50:00","EES.LKCHAR_CT2","34.72","-0.85","4.20"],["2026-05-19T15:50:00","EES.LKCHAR_ST","34.91","-0.66","4.20"],["2026-05-19T15:50:00","EES.LONSTR1","35.43","-0.15","4.21"],["2026-05-19T15:50:00","EES.MAGPOWG","31.20","-0.17","0.00"],["2026-05-19T15:50:00","EES.MCLWS1.ARR","35.69","0.05","4.27"],["2026-05-19T15:50:00","EES.MICHOD.ARR","31.40","0.03","0.00"],["2026-05-19T15:50:00","EES.MONDUSOLAR","31.29","-0.08","0.00"],["2026-05-19T15:50:00","EES.MORIL1.ARR","32.26","0.89","0.00"],["2026-05-19T15:50:00","EES.MORTN1.ARR","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EES.MORTN2.ARR","30.95","-0.42","0.00"],["2026-05-19T15:50:00","EES.MOTIVA_GEN","36.53","0.88","4.28"],["2026-05-19T15:50:00","EES.MTCPSCT1","35.75","-0.09","4.47"],["2026-05-19T15:50:00","EES.MTCPSCT2","35.65","-0.19","4.47"],["2026-05-19T15:50:00","EES.MTCPSST1","35.75","-0.09","4.47"],["2026-05-19T15:50:00","EES.NELSON1","35.11","-0.46","4.20"],["2026-05-19T15:50:00","EES.NELSON2","35.11","-0.46","4.20"],["2026-05-19T15:50:00","EES.NELSON6","35.16","-0.41","4.20"],["2026-05-19T15:50:00","EES.NEWTON","36.29","0.53","4.39"],["2026-05-19T15:50:00","EES.NEWTON1.AZ","36.29","0.53","4.39"],["2026-05-19T15:50:00","EES.NINEM1.ARR","31.14","-0.23","0.00"],["2026-05-19T15:50:00","AMIL.IDTE","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.IGS","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.IMEA.BHSF","30.28","-1.09","0.00"],["2026-05-19T15:50:00","AMIL.IMEA.HOOS","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.IMEA_1.AZ","26.92","-0.77","-3.68"],["2026-05-19T15:50:00","AMIL.IOW_AFRYT","23.10","-1.55","-6.72"],["2026-05-19T15:50:00","AMIL.IP","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.IP.AZ","26.26","-0.68","-4.43"],["2026-05-19T15:50:00","AMIL.IP.IMEA","26.64","-0.80","-3.93"],["2026-05-19T15:50:00","AMIL.IPRETL","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.IPVS.MVP","24.13","-1.53","-5.71"],["2026-05-19T15:50:00","AMIL.KIMMEL","30.83","-0.54","0.00"],["2026-05-19T15:50:00","AMIL.L69_AHOPK","22.77","-1.39","-7.21"],["2026-05-19T15:50:00","AMIL.LEGOESR","26.36","-0.55","-4.46"],["2026-05-19T15:50:00","AMIL.LINCLAND1","24.03","-1.63","-5.71"],["2026-05-19T15:50:00","AMIL.LINCLAND2","24.03","-1.63","-5.71"],["2026-05-19T15:50:00","AMIL.LOTUS","23.93","-1.55","-5.89"],["2026-05-19T15:50:00","AMIL.MAROA.MVP","21.62","-1.35","-8.40"],["2026-05-19T15:50:00","AMIL.MCEC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.MCPU_1.AZ","43.60","0.49","11.74"],["2026-05-19T15:50:00","AMIL.MECWB_LPC","14.85","-3.11","-13.41"],["2026-05-19T15:50:00","AMIL.MERDS.MVP","24.58","-1.61","-5.18"],["2026-05-19T15:50:00","AMIL.MES","26.87","-0.66","-3.84"],["2026-05-19T15:50:00","AMIL.MFSF","30.67","-0.70","0.00"],["2026-05-19T15:50:00","AMIL.MP2N","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.MPRG.ARR","21.90","-0.48","-8.99"],["2026-05-19T15:50:00","AMIL.MRDSA.ARR","24.64","-1.61","-5.12"],["2026-05-19T15:50:00","AMIL.MSWP","22.62","-1.71","-7.04"],["2026-05-19T15:50:00","AMIL.MTCML","43.60","0.49","11.74"],["2026-05-19T15:50:00","AMIL.MULLIGAN","22.01","-1.76","-7.60"],["2026-05-19T15:50:00","AMIL.NEC1_1.AZ","33.20","-0.07","1.90"],["2026-05-19T15:50:00","AMIL.NESL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.NEWT_1.AZ","31.01","-0.36","0.00"],["2026-05-19T15:50:00","AMIL.NEWTON21","30.52","-0.85","0.00"],["2026-05-19T15:50:00","AMIL.NLT_ANEW_","24.46","-0.59","-6.32"],["2026-05-19T15:50:00","AMIL.NORRIS","32.81","-0.06","1.50"],["2026-05-19T15:50:00","AMIL.NORRISDC","30.52","-0.85","0.00"],["2026-05-19T15:50:00","AMIL.NWTN_BF","30.61","-0.76","0.00"],["2026-05-19T15:50:00","AMIL.NWTN_SF","30.61","-0.76","0.00"],["2026-05-19T15:50:00","AMIL.OGLES.ARR","21.76","-0.46","-9.15"],["2026-05-19T15:50:00","AMIL.P66T","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.PALMCOIL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.PEARLG2","25.17","-1.24","-4.96"],["2026-05-19T15:50:00","AMIL.PEIC","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.PEIH","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.PLST","23.74","-1.46","-6.17"],["2026-05-19T15:50:00","AMIL.PPI","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.PRAIRIE1","20.16","-0.89","-10.32"],["2026-05-19T15:50:00","AMIL.PRAIRIECK","24.23","-1.52","-5.62"],["2026-05-19T15:50:00","AMIL.PRSPWF","20.91","-1.27","-9.19"],["2026-05-19T15:50:00","AMIL.PS1.NIMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PS2.NIMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG1.IMEA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG1.IMPA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG1.LGEP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG1.MEUC","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG1.SIPC","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG2.IMEA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG2.IMPA","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG2.LGEP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG2.MEUC","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSG2.SIPC","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC1.AMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC1.KMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC1.PPI","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC2.AMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC2.KMP","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PSGC2.PPI","30.21","-1.16","0.00"],["2026-05-19T15:50:00","AMIL.PTWF","18.10","-1.75","-11.52"],["2026-05-19T15:50:00","AMIL.PUBPOWIL","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.PWLFSLR","30.83","-0.54","0.00"],["2026-05-19T15:50:00","AMIL.RECC_FPLP","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.REI2CTGA","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGB","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGC","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGD","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGE","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGF","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGG","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REI2CTGH","30.80","-0.57","0.00"],["2026-05-19T15:50:00","AMIL.REN1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.RES.CNE","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.RESE","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.RICHLAND","22.22","-0.27","-8.88"],["2026-05-19T15:50:00","AMIL.RISING.H","20.37","-1.09","-9.91"],["2026-05-19T15:50:00","AMIL.RISING.L","20.25","-1.09","-10.03"],["2026-05-19T15:50:00","AMIL.RIVRFRRYS","31.44","0.07","0.00"],["2026-05-19T15:50:00","AMIL.RLGY01","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.RNGDRP","30.58","-0.79","0.00"],["2026-05-19T15:50:00","AMIL.RNGPSS","30.25","-1.12","0.00"],["2026-05-19T15:50:00","AMIL.RPGI_1.AZ","17.45","-2.80","-11.12"],["2026-05-19T15:50:00","AMIL.RSPWIND","21.28","-2.01","-8.08"],["2026-05-19T15:50:00","AMIL.RUBY","32.23","0.86","0.00"],["2026-05-19T15:50:00","AMIL.RUSHMORE","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.SALTCREEK","22.03","-1.76","-7.58"],["2026-05-19T15:50:00","EMBA.GREER170","31.16","-0.21","0.00"],["2026-05-19T15:50:00","EMBA.GREER30","31.16","-0.21","0.00"],["2026-05-19T15:50:00","EMBA.HINDS1_ST","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EMBA.HINDS1CT1","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EMBA.HINDS1CT2","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EMBA.HINDS2","30.99","-0.38","0.00"],["2026-05-19T15:50:00","EMBA.HVGSOL","31.20","-0.17","0.00"],["2026-05-19T15:50:00","EMBA.MEAM","31.55","0.18","0.00"],["2026-05-19T15:50:00","EMBA.PRVS","30.10","-1.27","0.00"],["2026-05-19T15:50:00","EMBA.RGDS","31.18","-0.19","0.00"],["2026-05-19T15:50:00","EMBA.SUNFLOWER","31.28","-0.09","0.00"],["2026-05-19T15:50:00","EMBA.WDFSOL","31.42","0.05","0.00"],["2026-05-19T15:50:00","EMBA.WILDWDSO","31.07","-0.30","0.00"],["2026-05-19T15:50:00","EMBA.YAZOOCTY","31.74","0.37","0.00"],["2026-05-19T15:50:00","FE","26.68","0.18","-4.87"],["2026-05-19T15:50:00","GIBSON1234.AGG","48.94","0.37","17.20"],["2026-05-19T15:50:00","GLH.EEI7B1","31.47","0.10","0.00"],["2026-05-19T15:50:00","GLH.EEI7B2","31.47","0.10","0.00"],["2026-05-19T15:50:00","GLH.EEI7B3","31.47","0.10","0.00"],["2026-05-19T15:50:00","GLH.JOPPA4","31.38","0.01","0.00"],["2026-05-19T15:50:00","GLH.JOPPA5","31.38","0.01","0.00"],["2026-05-19T15:50:00","GLH.JOPPA6","31.38","0.01","0.00"],["2026-05-19T15:50:00","GLH.JOPPAAUX","31.43","0.06","0.00"],["2026-05-19T15:50:00","GLH.MEPI4","31.47","0.10","0.00"],["2026-05-19T15:50:00","GLH.MEPI5","31.47","0.10","0.00"],["2026-05-19T15:50:00","GLH.PLSKI_AUX","31.25","-0.12","0.00"],["2026-05-19T15:50:00","GLH.PLSKI_SF","31.25","-0.12","0.00"],["2026-05-19T15:50:00","GRDA","33.16","-2.53","4.32"],["2026-05-19T15:50:00","GRE.AEPEDMU","10.73","-1.73","-18.91"],["2026-05-19T15:50:00","GRE.AEPEML","14.21","-0.45","-16.71"],["2026-05-19T15:50:00","GRE.AEPEMLREV","14.21","-0.45","-16.71"],["2026-05-19T15:50:00","GRE.ALTW","3.20","-3.97","-24.20"],["2026-05-19T15:50:00","GRE.ALTW.ENDVI","-1.89","-5.78","-27.48"],["2026-05-19T15:50:00","GRE.AZ","10.10","-2.26","-19.01"],["2026-05-19T15:50:00","GRE.BEPCMP.CWT","12.22","-1.51","-17.64"],["2026-05-19T15:50:00","GRE.BEPM.CWT","12.49","-1.31","-17.57"],["2026-05-19T15:50:00","GRE.CAMBRCAMB","12.94","-0.73","-17.70"],["2026-05-19T15:50:00","GRE.CAMBRCAMB2","12.94","-0.73","-17.70"],["2026-05-19T15:50:00","GRE.CHRISFRWD","0.63","-4.98","-25.76"],["2026-05-19T15:50:00","GRE.ELKRI4","11.07","-1.75","-18.55"],["2026-05-19T15:50:00","GRE.ELMCR2_IBR","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.ELMCRK","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.GMARAGMAR","15.89","1.37","-16.85"],["2026-05-19T15:50:00","GRE.GRE","11.97","-1.32","-18.08"],["2026-05-19T15:50:00","GRE.GRE.CXS","11.65","-1.34","-18.38"],["2026-05-19T15:50:00","GRE.HUC","9.51","-2.46","-19.40"],["2026-05-19T15:50:00","GRE.LITCH_QS","9.98","-2.00","-19.39"],["2026-05-19T15:50:00","GRE.LITCHF_1","9.98","-2.00","-19.39"],["2026-05-19T15:50:00","GRE.LKFLGR1","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.LKFLGR2","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.LKFLGR3","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.LKFLGR4","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.LKFLGR5","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.LKFLGR6","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.MAPLEMAPL","10.83","-1.63","-18.91"],["2026-05-19T15:50:00","GRE.MMPA","11.28","-1.52","-18.57"],["2026-05-19T15:50:00","GRE.MORA__2_5","13.36","-0.31","-17.70"],["2026-05-19T15:50:00","GRE.MORA__6","13.36","-0.31","-17.70"],["2026-05-19T15:50:00","GRE.MOWER2","4.49","-4.24","-22.64"],["2026-05-19T15:50:00","GRE.MP.GRE","12.77","-1.34","-17.26"],["2026-05-19T15:50:00","GRE.NBRNCG_QS","12.81","-0.90","-17.66"],["2026-05-19T15:50:00","GRE.NFW_1","9.86","-3.71","-17.80"],["2026-05-19T15:50:00","GRE.NSP","8.97","-2.97","-19.43"],["2026-05-19T15:50:00","GRE.NSP.CXS","11.28","-1.81","-18.28"],["2026-05-19T15:50:00","GRE.NSP.GREC","9.66","-2.26","-19.45"],["2026-05-19T15:50:00","GRE.NSPP_1.AZ","10.04","-3.20","-18.13"],["2026-05-19T15:50:00","GRE.ORMATHR","2.38","-4.19","-24.80"],["2026-05-19T15:50:00","GRE.PRINC1","12.60","-0.97","-17.80"],["2026-05-19T15:50:00","GRE.PRINC2","12.60","-0.97","-17.80"],["2026-05-19T15:50:00","GRE.PVLYGR1","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","GRE.PVLYGR2","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","GRE.PVLYGR3","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","GRE.REC","9.85","-3.67","-17.85"],["2026-05-19T15:50:00","GRE.REC.CC1_AC","9.80","-3.72","-17.85"],["2026-05-19T15:50:00","GRE.REC.CC1_DC","9.80","-3.72","-17.85"],["2026-05-19T15:50:00","GRE.REC.CC2_AC","9.80","-3.72","-17.85"],["2026-05-19T15:50:00","GRE.REC.CC2_DC","10.55","-2.13","-18.69"],["2026-05-19T15:50:00","GRE.REC.DATA","9.81","-3.71","-17.85"],["2026-05-19T15:50:00","GRE.REC.DCLOSS","9.80","-3.72","-17.85"],["2026-05-19T15:50:00","GRE.ROCKLAKE","13.12","-0.68","-17.57"],["2026-05-19T15:50:00","GRE.SMP","13.12","-0.52","-17.73"],["2026-05-19T15:50:00","GRE.SMP.GRE","6.88","-3.10","-21.39"],["2026-05-19T15:50:00","GRE.STANT.ARR","9.75","-3.76","-17.86"],["2026-05-19T15:50:00","GRE.STBON1","10.64","-1.71","-19.02"],["2026-05-19T15:50:00","GRE.TEA_1.AZ","13.03","-0.63","-17.71"],["2026-05-19T15:50:00","GRE.TRIMTTRIM","1.27","-4.76","-25.34"],["2026-05-19T15:50:00","GRE.WILM","7.84","-3.53","-20.00"],["2026-05-19T15:50:00","HE.07LCPGEN1","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.07LCPGEN2","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.07LCPGEN3","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.07LCPGEN4","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.07LCPGEN5","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.07LCPGEN6","52.66","0.06","21.23"],["2026-05-19T15:50:00","HE.CIN","50.81","1.87","17.57"],["2026-05-19T15:50:00","HE.HE","52.98","1.90","19.71"],["2026-05-19T15:50:00","HE.HEIRLOOMSLR","48.68","0.34","16.97"],["2026-05-19T15:50:00","SIPC.MARIOGEN5","36.02","-0.18","4.83"],["2026-05-19T15:50:00","SIPC.MARIOGEN6","36.02","-0.18","4.83"],["2026-05-19T15:50:00","SIPC.SIPC","36.99","0.58","5.04"],["2026-05-19T15:50:00","SME.AZ","31.36","-0.01","0.00"],["2026-05-19T15:50:00","SME.BATESV_1","31.10","-0.27","0.00"],["2026-05-19T15:50:00","SME.BATESV_2","31.10","-0.27","0.00"],["2026-05-19T15:50:00","SME.BATESV_3","31.10","-0.27","0.00"],["2026-05-19T15:50:00","SME.BENN.ARR","30.51","-0.86","0.00"],["2026-05-19T15:50:00","SME.BENN_R_U1","30.51","-0.86","0.00"],["2026-05-19T15:50:00","SME.BENN_R_U2","30.51","-0.86","0.00"],["2026-05-19T15:50:00","SME.CC.MOR_CC1","30.57","-0.80","0.00"],["2026-05-19T15:50:00","SME.CC.MOS_CC1","30.18","-1.19","0.00"],["2026-05-19T15:50:00","SME.CC.MOS_CC2","30.18","-1.19","0.00"],["2026-05-19T15:50:00","SME.DTEDGE","31.50","0.13","0.00"],["2026-05-19T15:50:00","SME.GPTAYLRS","31.37","0.00","0.00"],["2026-05-19T15:50:00","SME.GRANDGULF","30.39","-0.98","0.00"],["2026-05-19T15:50:00","SME.LEAFRIVER","30.75","-0.62","0.00"],["2026-05-19T15:50:00","SME.MOR_CTG1","30.56","-0.81","0.00"],["2026-05-19T15:50:00","SME.MOR_STG1","30.58","-0.79","0.00"],["2026-05-19T15:50:00","SME.MORRO.ARR","30.58","-0.79","0.00"],["2026-05-19T15:50:00","SME.MOS_3","30.05","-1.32","0.00"],["2026-05-19T15:50:00","SME.MOS_4","30.29","-1.08","0.00"],["2026-05-19T15:50:00","SME.MOS_5","30.29","-1.08","0.00"],["2026-05-19T15:50:00","SME.MOS_CTG_1","30.27","-1.10","0.00"],["2026-05-19T15:50:00","SME.MOS_CTG_2","30.28","-1.09","0.00"],["2026-05-19T15:50:00","SME.MOS_STG_1","30.05","-1.32","0.00"],["2026-05-19T15:50:00","SME.MOS_STG_2","30.05","-1.32","0.00"],["2026-05-19T15:50:00","SME.MS_SOLAR3","30.58","-0.79","0.00"],["2026-05-19T15:50:00","SME.PALDNG.ARR","31.51","0.14","0.00"],["2026-05-19T15:50:00","SME.PLUMPOINT","31.40","0.03","0.00"],["2026-05-19T15:50:00","SME.SLVRCRK_1","31.00","-0.37","0.00"],["2026-05-19T15:50:00","SME.SLVRCRK_2","31.00","-0.37","0.00"],["2026-05-19T15:50:00","SME.SLVRCRK_3","31.00","-0.37","0.00"],["2026-05-19T15:50:00","SME.SME_LOAD","31.35","-0.02","0.00"],["2026-05-19T15:50:00","SME.SYLV_1","31.65","0.28","0.00"],["2026-05-19T15:50:00","SME.SYLV_2","31.65","0.28","0.00"],["2026-05-19T15:50:00","SME.SYLV_3","31.65","0.28","0.00"],["2026-05-19T15:50:00","SMP.AZ","9.23","-2.63","-19.51"],["2026-05-19T15:50:00","SMP.BLOOMIN_QS","6.80","-3.18","-21.39"],["2026-05-19T15:50:00","SMP.CCRK1.RPU","10.24","-2.36","-18.77"],["2026-05-19T15:50:00","SMP.CCRK2.RPU","10.24","-2.36","-18.77"],["2026-05-19T15:50:00","SMP.MMPA.AU","6.26","-3.72","-21.39"],["2026-05-19T15:50:00","SMP.OWEF","10.33","-2.26","-18.78"],["2026-05-19T15:50:00","SMP.PRESTON","-2.14","-2.76","-30.75"],["2026-05-19T15:50:00","SMP.PVWIND","9.48","-2.84","-19.05"],["2026-05-19T15:50:00","SMP.RPU","10.28","-2.35","-18.74"],["2026-05-19T15:50:00","SMP.SMP","9.23","-2.62","-19.52"],["2026-05-19T15:50:00","SMP.TEA_1.AZ","10.27","-2.33","-18.77"],["2026-05-19T15:50:00","SMP.WES.RPU","10.22","-2.39","-18.76"],["2026-05-19T15:50:00","SOCO","31.59","0.22","0.00"],["2026-05-19T15:50:00","SOCO.FORIN.ARR","31.47","0.10","0.00"],["2026-05-19T15:50:00","SPA","35.18","-1.47","5.28"],["2026-05-19T15:50:00","SPC","11.21","-3.27","-16.89"],["2026-05-19T15:50:00","SPRM","33.16","-2.53","4.32"],["2026-05-19T15:50:00","SPS","33.16","-2.53","4.32"],["2026-05-19T15:50:00","SWPP","33.16","-2.53","4.32"],["2026-05-19T15:50:00","TEXAS.HUB","36.63","0.96","4.30"],["2026-05-19T15:50:00","TVA","32.05","0.32","0.36"],["2026-05-19T15:50:00","TVA.BRMNH1.ARR","31.47","0.10","0.00"],["2026-05-19T15:50:00","TVA.CALRIDGE","18.88","-1.08","-11.41"],["2026-05-19T15:50:00","TVA.TVA","31.47","0.10","0.00"],["2026-05-19T15:50:00","TVA.TVAM_1.AZ","31.47","0.10","0.00"],["2026-05-19T15:50:00","TVA.WHITEOAK","21.46","-1.33","-8.58"],["2026-05-19T15:50:00","UPPC.AUTRAIN","21.72","3.82","-13.47"],["2026-05-19T15:50:00","UPPC.AZ","20.17","2.29","-13.49"],["2026-05-19T15:50:00","UPPC.ESC","19.60","1.70","-13.47"],["2026-05-19T15:50:00","UPPC.ESC.AZ","19.60","1.70","-13.47"],["2026-05-19T15:50:00","UPPC.GLADSTONE","19.43","1.53","-13.47"],["2026-05-19T15:50:00","UPPC.HOIST23","18.85","0.96","-13.48"],["2026-05-19T15:50:00","UPPC.INTEGRATD","20.08","2.20","-13.49"],["2026-05-19T15:50:00","UPPC.LWEC","20.74","2.87","-13.50"],["2026-05-19T15:50:00","UPPC.MCCLURE12","18.77","0.88","-13.48"],["2026-05-19T15:50:00","UPPC.ONTONAGON","20.88","3.02","-13.51"],["2026-05-19T15:50:00","UPPC.PORT.ARR","20.91","3.04","-13.50"],["2026-05-19T15:50:00","UPPC.VICTORIA1","20.50","2.66","-13.53"],["2026-05-19T15:50:00","UPPC.VICTORIA2","20.50","2.66","-13.53"],["2026-05-19T15:50:00","UPPC.WARDEN","20.74","2.87","-13.50"],["2026-05-19T15:50:00","UPPC.WPMC","20.94","3.07","-13.50"],["2026-05-19T15:50:00","UPPC.WPPI","20.14","2.25","-13.48"],["2026-05-19T15:50:00","UPPC.WPSE","20.69","2.83","-13.51"],["2026-05-19T15:50:00","VAP","26.68","0.18","-4.87"],["2026-05-19T15:50:00","WAUE","33.16","-2.53","4.32"],["2026-05-19T15:50:00","WEC.AZ","22.13","0.59","-9.83"],["2026-05-19T15:50:00","WEC.BDGHLW2S","22.58","-1.99","-6.80"],["2026-05-19T15:50:00","WEC.BLUSKYGF","22.60","0.04","-8.81"],["2026-05-19T15:50:00","WEC.BUTRIDGE1","23.06","0.63","-8.94"],["2026-05-19T15:50:00","WEC.CC.PORTW1","22.53","0.21","-9.05"],["2026-05-19T15:50:00","WEC.CC.PORTW2","22.66","0.34","-9.05"],["2026-05-19T15:50:00","WEC.CCDGTC1","23.05","0.63","-8.95"],["2026-05-19T15:50:00","WEC.CCDGTC2","23.05","0.63","-8.95"],["2026-05-19T15:50:00","WEC.CCDGTC3","23.05","0.63","-8.95"],["2026-05-19T15:50:00","WEC.CCDGTC4","23.05","0.63","-8.95"],["2026-05-19T15:50:00","WEC.DAR_SLR1","21.37","-1.10","-8.90"],["2026-05-19T15:50:00","WEC.DR.WEPM","22.55","0.72","-9.54"],["2026-05-19T15:50:00","WEC.EITM_LZ01","21.87","0.19","-9.69"],["2026-05-19T15:50:00","WEC.EITM_LZ02","21.87","0.19","-9.69"],["2026-05-19T15:50:00","WEC.EITM_LZ03","21.87","0.19","-9.69"],["2026-05-19T15:50:00","ALTW.SACCOWIND","-5.49","-4.45","-32.41"],["2026-05-19T15:50:00","ALTW.SARATOGA","-1.00","-4.33","-28.04"],["2026-05-19T15:50:00","ALTW.SLAK_CT1","30.26","-3.95","2.84"],["2026-05-19T15:50:00","ALTW.SLAK_CT2","30.26","-3.95","2.84"],["2026-05-19T15:50:00","ALTW.SLAK_R1","30.26","-3.95","2.84"],["2026-05-19T15:50:00","ALTW.SLAK_R2","30.26","-3.95","2.84"],["2026-05-19T15:50:00","ALTW.SLAK_R3","30.26","-3.95","2.84"],["2026-05-19T15:50:00","ALTW.SMP","3.00","-3.17","-25.20"],["2026-05-19T15:50:00","ALTW.SOUTH.FRK","0.51","-5.10","-25.76"],["2026-05-19T15:50:00","ALTW.SPRVAUN1","0.41","-2.68","-28.28"],["2026-05-19T15:50:00","ALTW.STCRK.SIG","-13.50","-4.80","-40.07"],["2026-05-19T15:50:00","ALTW.STORMLK2","0.14","-5.17","-26.06"],["2026-05-19T15:50:00","ALTW.STORYCO1","-0.01","-5.19","-26.19"],["2026-05-19T15:50:00","ALTW.STORYCOII","0.00","-5.18","-26.19"],["2026-05-19T15:50:00","ALTW.TEA_1.AZ","3.00","-3.17","-25.20"],["2026-05-19T15:50:00","ALTW.TOI","5.97","-4.74","-20.66"],["2026-05-19T15:50:00","ALTW.TOI_2.3","6.19","-4.70","-20.48"],["2026-05-19T15:50:00","ALTW.TOI_MGEO","6.19","-4.70","-20.48"],["2026-05-19T15:50:00","ALTW.TOI_MGEP","6.19","-4.70","-20.48"],["2026-05-19T15:50:00","ALTW.TURTLECRK","-15.61","-3.87","-43.11"],["2026-05-19T15:50:00","ALTW.UPLANDPR","-2.86","-4.89","-29.34"],["2026-05-19T15:50:00","ALTW.UPLS_1.AZ","3.16","-3.31","-24.90"],["2026-05-19T15:50:00","ALTW.UPLS_2.AZ","5.70","-0.70","-24.97"],["2026-05-19T15:50:00","ALTW.W_BINGHAM","1.90","-4.07","-25.40"],["2026-05-19T15:50:00","ALTW.WAPLOSOLR","23.60","-1.10","-6.67"],["2026-05-19T15:50:00","ALTW.WELLS1","5.31","-3.61","-22.45"],["2026-05-19T15:50:00","ALTW.WEVER.ESR","24.02","-1.28","-6.07"],["2026-05-19T15:50:00","ALTW.WEVERSOL","24.02","-1.28","-6.07"],["2026-05-19T15:50:00","ALTW.WHISPERWI","8.57","-4.71","-18.09"],["2026-05-19T15:50:00","ALTW.WIN1","1.03","-4.66","-25.68"],["2026-05-19T15:50:00","ALTW.WOLFWIND","0.28","-4.75","-26.34"],["2026-05-19T15:50:00","ALTW.WPPI","17.79","-2.35","-11.23"],["2026-05-19T15:50:00","ALTW.WPPI_1.AZ","16.84","-2.55","-11.98"],["2026-05-19T15:50:00","ALTW.WRTHNGT","0.93","-4.69","-25.75"],["2026-05-19T15:50:00","ALTW.WSEC3","51.53","-3.34","23.50"],["2026-05-19T15:50:00","ALTW.WSEC4","51.53","-3.34","23.50"],["2026-05-19T15:50:00","ALTW.WWN.ESR","9.47","-4.19","-17.71"],["2026-05-19T15:50:00","ALTW.WWNORTH","9.47","-4.19","-17.71"],["2026-05-19T15:50:00","AMIL.176872","22.11","-0.10","-9.16"],["2026-05-19T15:50:00","AMIL.ACL9","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.ACP9","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AEM.CAT","22.16","-0.50","-8.71"],["2026-05-19T15:50:00","AMIL.AEM.IL","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.AEM.LBM","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AEM.MUNI","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AEM.NWTN","31.01","-0.36","0.00"],["2026-05-19T15:50:00","AMIL.AEM.RPGI","17.55","-2.78","-11.04"],["2026-05-19T15:50:00","AMIL.AEM.SYLND","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AIP9","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AIU1","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.ALSEYCTG1","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.ALSEYCTG2","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.ALSEYCTG3","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.ALSEYCTG4","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.ALSEYCTG5","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.ALSEYCTG6","24.68","-1.45","-5.24"],["2026-05-19T15:50:00","AMIL.AMAEAMAN","22.92","-1.77","-6.68"],["2026-05-19T15:50:00","AMIL.AMBT","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.AMER","24.34","-0.86","-6.17"],["2026-05-19T15:50:00","AMIL.AMILSES","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.AMS_ASTOR","7.28","-4.88","-19.21"],["2026-05-19T15:50:00","AMIL.ANI_AANIT","20.29","-4.37","-6.71"],["2026-05-19T15:50:00","AMIL.APN5","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.ARCHSF1","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ARCHSF2","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ARCHSF3","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ARCHSF4","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ARCHSF5","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ARCHSF6","19.35","-1.73","-10.29"],["2026-05-19T15:50:00","AMIL.ASPIRITY","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.BALDSSAUX","30.19","-1.18","0.00"],["2026-05-19T15:50:00","AMIL.BALDT1.NU","30.19","-1.18","0.00"],["2026-05-19T15:50:00","AMIL.BALDWI51","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMIL.BALDWI52","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMIL.BENGTNWD","21.19","-1.29","-8.89"],["2026-05-19T15:50:00","AMIL.BFESLD","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.BGRVR.PPI","41.09","0.04","9.68"],["2026-05-19T15:50:00","AMIL.BGS5","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.BGS6","26.85","-0.66","-3.86"],["2026-05-19T15:50:00","AMIL.BIGRIVER","41.09","0.04","9.68"],["2026-05-19T15:50:00","AMIL.BOOMTOWN","42.09","0.20","10.52"],["2026-05-19T15:50:00","AMIL.BRDLWIND","19.52","-0.91","-10.94"],["2026-05-19T15:50:00","AMIL.BSEAMIL","26.87","-0.65","-3.85"],["2026-05-19T15:50:00","AMIL.BSEINDC1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.BSEINDCP1","26.91","-0.65","-3.81"],["2026-05-19T15:50:00","AMIL.BSEINDIP1","18.91","-1.05","-11.41"],["2026-05-19T15:50:00","AMIL.BSHPHL2","21.58","-1.04","-8.75"],["2026-05-19T15:50:00","AMIL.BSHPHL3","21.58","-1.04","-8.75"],["2026-05-19T15:50:00","AMIL.BWSS_BF","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMIL.BWSS_SF","30.23","-1.14","0.00"],["2026-05-19T15:50:00","AMIL.CALRIDGE","18.88","-1.08","-11.41"],["2026-05-19T15:50:00","AMIL.CASS","24.27","-1.98","-5.12"],["2026-05-19T15:50:00","AMIL.CC.CSTN","30.73","-0.64","0.00"],["2026-05-19T15:50:00","AMIL.CCG_1.AZ","43.66","0.55","11.74"],["2026-05-19T15:50:00","CONS.S.GRAT2","20.49","-2.74","-8.14"],["2026-05-19T15:50:00","CONS.S.LTROUT","24.34","1.26","-8.29"],["2026-05-19T15:50:00","CONS.SAUK1","21.52","0.04","-9.89"],["2026-05-19T15:50:00","CONS.SCIT","24.17","0.60","-7.80"],["2026-05-19T15:50:00","CONS.SCWND1","21.06","-0.98","-9.33"],["2026-05-19T15:50:00","CONS.SCWND2","21.06","-0.98","-9.33"],["2026-05-19T15:50:00","CONS.SCWND3","21.06","-0.98","-9.33"],["2026-05-19T15:50:00","CONS.SCWND4","21.06","-0.98","-9.33"],["2026-05-19T15:50:00","CONS.SELC","23.43","1.12","-9.06"],["2026-05-19T15:50:00","CONS.SESB","23.48","1.15","-9.04"],["2026-05-19T15:50:00","CONS.SPNGCREEK","22.41","0.60","-9.56"],["2026-05-19T15:50:00","CONS.SUNFISH2","23.27","0.93","-9.03"],["2026-05-19T15:50:00","CONS.THTFD.ARR","23.95","0.12","-7.54"],["2026-05-19T15:50:00","CONS.TIBBITS","21.70","0.27","-9.94"],["2026-05-19T15:50:00","CONS.TIPPY","21.96","0.21","-9.62"],["2026-05-19T15:50:00","CONS.TUSCOLA1","23.49","-0.21","-7.67"],["2026-05-19T15:50:00","CONS.UCMI","22.64","1.03","-9.76"],["2026-05-19T15:50:00","CONS.VKLINCOLN","24.34","1.10","-8.13"],["2026-05-19T15:50:00","CONS.VKMCBAIN1","20.92","-0.97","-9.48"],["2026-05-19T15:50:00","CONS.VSTBG8","21.21","-1.35","-8.81"],["2026-05-19T15:50:00","CONS.WEADO.ARR","24.04","0.42","-7.75"],["2026-05-19T15:50:00","CONS.WEBBERHYD","23.56","1.37","-9.18"],["2026-05-19T15:50:00","CONS.WHITI.ARR","28.14","2.27","-5.50"],["2026-05-19T15:50:00","CONS.WOLV","22.43","0.25","-9.19"],["2026-05-19T15:50:00","CONS.WPMC","23.61","1.22","-8.98"],["2026-05-19T15:50:00","CONS.WPSC_1.AZ","23.61","1.17","-8.93"],["2026-05-19T15:50:00","CONS.WPSC_2.AZ","23.66","1.23","-8.94"],["2026-05-19T15:50:00","CONS.WVPA_1.AZ","26.46","2.04","-6.95"],["2026-05-19T15:50:00","CONS.ZEELAND1A","20.94","-0.04","-10.39"],["2026-05-19T15:50:00","CONS.ZEELAND1B","20.94","-0.04","-10.39"],["2026-05-19T15:50:00","CONS.ZEELAND2A","21.10","0.12","-10.39"],["2026-05-19T15:50:00","CONS.ZEELAND2B","21.10","0.12","-10.39"],["2026-05-19T15:50:00","CONS.ZEELAND2C","21.10","0.12","-10.39"],["2026-05-19T15:50:00","CPLE","32.11","0.74","0.00"],["2026-05-19T15:50:00","CPLW","32.04","0.67","0.00"],["2026-05-19T15:50:00","CSWS","33.16","-2.53","4.32"],["2026-05-19T15:50:00","CSWS.AEPM_2.AZ","36.08","0.10","4.61"],["2026-05-19T15:50:00","CSWS.AEPM_3.AZ","36.02","0.10","4.55"],["2026-05-19T15:50:00","CSWS.AEPM_4.AZ","35.90","-0.01","4.54"],["2026-05-19T15:50:00","CSWS.ETEC_LD","35.89","0.11","4.41"],["2026-05-19T15:50:00","CSWS.HOPE","35.00","-0.99","4.62"],["2026-05-19T15:50:00","CSWS.PRESCOTT","36.08","0.10","4.61"],["2026-05-19T15:50:00","CSWS.SWERETAIL","36.02","0.10","4.55"],["2026-05-19T15:50:00","CSWS.VEMCO","35.88","0.10","4.41"],["2026-05-19T15:50:00","CWLD.AZ","36.73","-2.31","7.67"],["2026-05-19T15:50:00","CWLD.BLRG","40.73","-3.26","12.62"],["2026-05-19T15:50:00","CWLD.CEC2CTG1","36.67","-2.34","7.64"],["2026-05-19T15:50:00","CWLD.CEC2CTG2","36.67","-2.34","7.64"],["2026-05-19T15:50:00","CWLD.CEC2CTG3","36.67","-2.34","7.64"],["2026-05-19T15:50:00","CWLD.CEC2CTG4","36.67","-2.34","7.64"],["2026-05-19T15:50:00","CWLD.CWLD","36.72","-2.31","7.66"],["2026-05-19T15:50:00","CWLD.DR.CWLD","36.67","-2.34","7.64"],["2026-05-19T15:50:00","CWLD.FULT","37.79","-1.22","7.64"],["2026-05-19T15:50:00","CWLD.PLANTD6","36.68","-2.27","7.58"],["2026-05-19T15:50:00","CWLD.PLANTD8","36.68","-2.27","7.58"],["2026-05-19T15:50:00","CWLD.SIKESTON","30.90","-0.47","0.00"],["2026-05-19T15:50:00","CWLD.UMC","36.80","-2.26","7.69"],["2026-05-19T15:50:00","CWLP.AZ","23.74","-0.89","-6.74"],["2026-05-19T15:50:00","CWLP.CWLP","23.74","-0.87","-6.76"],["2026-05-19T15:50:00","CWLP.DALLMA84","23.63","-0.97","-6.77"],["2026-05-19T15:50:00","CWLP.FACTOR91","23.67","-0.91","-6.79"],["2026-05-19T15:50:00","CWLP.GST","23.63","-0.97","-6.77"],["2026-05-19T15:50:00","CWLP.INTERSA81","23.57","-0.98","-6.82"],["2026-05-19T15:50:00","CWLP.REYNOLS91","23.75","-0.83","-6.79"],["2026-05-19T15:50:00","CWLP.TEA_1.AZ","23.48","-1.07","-6.82"],["2026-05-19T15:50:00","DECO.APPLE","23.32","-1.05","-7.00"],["2026-05-19T15:50:00","DECO.AZ","27.38","2.07","-6.06"],["2026-05-19T15:50:00","DECO.BAUER.MVP","23.76","-0.20","-7.41"],["2026-05-19T15:50:00","DECO.BELRV.MVP","25.79","0.66","-6.24"],["2026-05-19T15:50:00","DECO.BLR1.DEMO","25.58","0.45","-6.24"],["2026-05-19T15:50:00","DECO.BLR1.MPPA","25.58","0.45","-6.24"],["2026-05-19T15:50:00","DECO.BLR2.DEMO","25.79","0.66","-6.24"],["2026-05-19T15:50:00","DECO.BLR2.MPPA","25.79","0.66","-6.24"],["2026-05-19T15:50:00","DECO.BROOKFLD1","23.90","-0.39","-7.08"],["2026-05-19T15:50:00","DECO.BRP11","25.65","0.47","-6.19"],["2026-05-19T15:50:00","DECO.BRP121","25.62","0.49","-6.24"],["2026-05-19T15:50:00","DECO.BRP122","25.63","0.50","-6.24"],["2026-05-19T15:50:00","DECO.BRP13","25.63","0.50","-6.24"],["2026-05-19T15:50:00","DECO.BSEDTE1","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.BWEC.11","25.77","0.64","-6.24"],["2026-05-19T15:50:00","DECO.BWEC.12","25.77","0.64","-6.24"],["2026-05-19T15:50:00","DECO.BWECSTG1","25.77","0.64","-6.24"],["2026-05-19T15:50:00","DECO.CC.BWEC","25.77","0.64","-6.24"],["2026-05-19T15:50:00","DECO.CC.DIG2","27.29","1.63","-5.71"],["2026-05-19T15:50:00","DECO.CC.DIG3","27.33","1.67","-5.71"],["2026-05-19T15:50:00","DECO.CENOAKS","24.18","-0.19","-7.00"],["2026-05-19T15:50:00","DECO.CMS_AK","27.41","1.75","-5.71"],["2026-05-19T15:50:00","DECO.CMS_THMB","27.51","2.92","-6.78"],["2026-05-19T15:50:00","DECO.CMSM_1.AZ","27.46","1.80","-5.71"],["2026-05-19T15:50:00","DECO.CMSMROA","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.COFAXP11","26.93","2.10","-6.54"],["2026-05-19T15:50:00","DECO.CROS","27.38","2.06","-6.05"],["2026-05-19T15:50:00","DECO.CWEP","23.66","-0.48","-7.23"],["2026-05-19T15:50:00","DECO.DAYTN.ARR","26.89","1.37","-5.85"],["2026-05-19T15:50:00","DECO.DEAN111","25.60","0.42","-6.19"],["2026-05-19T15:50:00","DECO.DEAN112","25.60","0.42","-6.19"],["2026-05-19T15:50:00","CONS.CRESCENT","22.13","0.17","-9.41"],["2026-05-19T15:50:00","CONS.CROTON","23.11","1.57","-9.83"],["2026-05-19T15:50:00","CONS.DR.ALPENA","24.23","1.15","-8.29"],["2026-05-19T15:50:00","CONS.DR.CETR","22.41","1.09","-10.05"],["2026-05-19T15:50:00","CONS.DR.MAROA","21.65","0.24","-9.96"],["2026-05-19T15:50:00","CONS.DR.WPSC","23.30","0.81","-8.88"],["2026-05-19T15:50:00","CONS.ELIG","23.63","1.23","-8.97"],["2026-05-19T15:50:00","CONS.EXGNBB1","22.02","-0.34","-9.01"],["2026-05-19T15:50:00","CONS.EXGNBB1B","22.02","-0.34","-9.01"],["2026-05-19T15:50:00","CONS.FESC","23.63","1.23","-8.97"],["2026-05-19T15:50:00","CONS.FICTYEC","21.76","0.15","-9.76"],["2026-05-19T15:50:00","CONS.FICTYMR","21.76","0.15","-9.76"],["2026-05-19T15:50:00","CONS.FISHCREEK","21.85","-0.21","-9.31"],["2026-05-19T15:50:00","CONS.FOOTEHYD","24.76","1.44","-8.05"],["2026-05-19T15:50:00","CONS.GENESEE","23.66","0.00","-7.71"],["2026-05-19T15:50:00","CONS.GENESEESO","23.92","0.19","-7.64"],["2026-05-19T15:50:00","CONS.GENESEPS","23.66","0.00","-7.71"],["2026-05-19T15:50:00","CONS.GRATIOT","21.79","-0.41","-9.17"],["2026-05-19T15:50:00","CONS.GRATIOT1","20.49","-2.74","-8.14"],["2026-05-19T15:50:00","CONS.GRATIOT2","20.49","-2.74","-8.14"],["2026-05-19T15:50:00","CONS.GRAYLGY2","22.53","-0.73","-8.11"],["2026-05-19T15:50:00","CONS.GRAYLNG","22.53","-0.73","-8.11"],["2026-05-19T15:50:00","CONS.GYRD1WPSC","21.08","-1.39","-8.90"],["2026-05-19T15:50:00","CONS.GYRD2WPSC","21.09","-1.38","-8.90"],["2026-05-19T15:50:00","CONS.GYRD3WPSC","21.10","-1.37","-8.90"],["2026-05-19T15:50:00","CONS.HARDY","22.46","1.04","-9.95"],["2026-05-19T15:50:00","CONS.HART","22.12","0.66","-9.91"],["2026-05-19T15:50:00","CONS.HILMN.ARR","23.83","0.83","-8.37"],["2026-05-19T15:50:00","CONS.HODENPYL","22.21","0.36","-9.52"],["2026-05-19T15:50:00","CONS.HRSY10","21.27","-0.62","-9.48"],["2026-05-19T15:50:00","CONS.HRSY9","21.26","-0.63","-9.48"],["2026-05-19T15:50:00","CONS.HRTLND","22.13","-0.35","-8.89"],["2026-05-19T15:50:00","CONS.HTWD","22.14","0.43","-9.66"],["2026-05-19T15:50:00","CONS.ISABELLA1","19.47","-3.86","-8.04"],["2026-05-19T15:50:00","CONS.JACKSON","23.64","0.61","-8.34"],["2026-05-19T15:50:00","CONS.JAXON_1","24.30","0.60","-7.67"],["2026-05-19T15:50:00","CONS.JAXON_2","24.37","0.67","-7.67"],["2026-05-19T15:50:00","CONS.KAL_RGEN_","21.99","0.80","-10.18"],["2026-05-19T15:50:00","CONS.KALK","21.17","-1.07","-9.13"],["2026-05-19T15:50:00","CONS.KARN.ARR","23.80","0.08","-7.65"],["2026-05-19T15:50:00","CONS.KARN3","23.64","-0.24","-7.49"],["2026-05-19T15:50:00","CONS.KARN4","23.64","-0.24","-7.49"],["2026-05-19T15:50:00","CONS.KENCNTY1","21.86","0.61","-10.12"],["2026-05-19T15:50:00","CONS.LANS","24.75","1.67","-8.29"],["2026-05-19T15:50:00","CONS.LANS.ARR","24.64","1.46","-8.19"],["2026-05-19T15:50:00","CONS.LBWL.ASM2","21.99","-1.12","-8.26"],["2026-05-19T15:50:00","CONS.LBWL.ASSM","21.99","-1.12","-8.26"],["2026-05-19T15:50:00","CONS.LBWL.CSEL","22.29","0.33","-9.41"],["2026-05-19T15:50:00","CONS.LIVINGEN1","22.02","-0.46","-8.89"],["2026-05-19T15:50:00","CONS.LIVINGEN2","22.02","-0.46","-8.89"],["2026-05-19T15:50:00","CONS.LIVINGEN3","22.02","-0.46","-8.89"],["2026-05-19T15:50:00","CONS.LIVINGEN4","22.02","-0.46","-8.89"],["2026-05-19T15:50:00","CONS.LOUDHYDRO","23.24","-0.05","-8.08"],["2026-05-19T15:50:00","CONS.LUDINGTN1","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","CONS.LUDINGTN2","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","CONS.LUDINGTN3","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","CONS.LUDINGTN4","21.27","-0.14","-9.96"],["2026-05-19T15:50:00","CONS.LUDINGTN5","21.30","-0.11","-9.96"],["2026-05-19T15:50:00","CONS.LUDINGTN6","21.30","-0.11","-9.96"],["2026-05-19T15:50:00","CONS.LWEP","21.24","-0.23","-9.90"],["2026-05-19T15:50:00","CONS.MACK.ARR","23.11","0.62","-8.88"],["2026-05-19T15:50:00","CONS.MCV","22.88","-0.61","-7.88"],["2026-05-19T15:50:00","CONS.MCV.MCV","22.88","-0.61","-7.88"],["2026-05-19T15:50:00","CONS.MERIDIAN1","22.91","-0.53","-7.93"],["2026-05-19T15:50:00","CONS.MIOHYDRO","23.18","0.29","-8.48"],["2026-05-19T15:50:00","CONS.MIPOWER1","21.06","-0.41","-9.90"],["2026-05-19T15:50:00","CONS.MIPOWER2","21.06","-0.41","-9.90"],["2026-05-19T15:50:00","CONS.MPPA","23.55","1.13","-8.95"],["2026-05-19T15:50:00","CONS.MPPA.ABRW","22.75","0.13","-8.75"],["2026-05-19T15:50:00","CONS.MPPA.ASM2","21.99","-1.12","-8.26"],["2026-05-19T15:50:00","CONS.MPPA.ASSM","21.99","-1.12","-8.26"],["2026-05-19T15:50:00","CONS.MPPA.CHSE","22.29","0.33","-9.41"],["2026-05-19T15:50:00","CONS.MPPA.HSLR","22.12","0.66","-9.91"],["2026-05-19T15:50:00","CONS.MPPA_3.AZ","25.57","1.73","-7.53"],["2026-05-19T15:50:00","CONS.MSCP_1.AZ","22.31","0.49","-9.55"],["2026-05-19T15:50:00","CONS.MSCPA","22.17","0.43","-9.63"],["2026-05-19T15:50:00","CONS.MSNRD.SOL","19.19","-4.14","-8.04"],["2026-05-19T15:50:00","CONS.MUSKSOL","21.97","0.66","-10.06"],["2026-05-19T15:50:00","CONS.MWEC","28.09","2.51","-5.79"],["2026-05-19T15:50:00","CONS.NESL","23.63","1.23","-8.97"],["2026-05-19T15:50:00","CONS.PAL_HEPM","20.03","0.09","-11.43"],["2026-05-19T15:50:00","CONS.PAL_WPSC","20.03","0.09","-11.43"],["2026-05-19T15:50:00","CONS.PFZT","21.76","0.88","-10.49"],["2026-05-19T15:50:00","CONS.PINERVR1","20.38","-2.77","-8.22"],["2026-05-19T15:50:00","CONS.PNRVR.SOL","20.38","-2.77","-8.22"],["2026-05-19T15:50:00","CONS.POLARIS1","22.02","-0.34","-9.01"],["2026-05-19T15:50:00","CONS.POLRS.SOL","22.02","-0.34","-9.01"],["2026-05-19T15:50:00","CONS.RENAIGEN1","21.94","-0.26","-9.17"],["2026-05-19T15:50:00","CONS.RENAIGEN2","21.94","-0.26","-9.17"],["2026-05-19T15:50:00","CONS.RENAIGEN3","21.94","-0.26","-9.17"],["2026-05-19T15:50:00","CONS.RENAIGEN4","21.94","-0.26","-9.17"],["2026-05-19T15:50:00","CONS.ROGERSHYD","22.51","0.96","-9.82"],["2026-05-19T15:50:00","CONS.RVRFORK","23.34","0.58","-8.61"],["2026-05-19T15:50:00","CONS.RVRFORK2","23.34","0.58","-8.61"],["2026-05-19T15:50:00","CONS.S.COLDCRK","21.72","0.28","-9.93"],["2026-05-19T15:55:00","CONS.CROTON","25.85","1.86","-10.10"],["2026-05-19T15:55:00","CONS.DR.ALPENA","33.38","1.65","-2.36"],["2026-05-19T15:55:00","CONS.DR.CETR","18.66","1.22","-16.65"],["2026-05-19T15:55:00","CONS.DR.MAROA","11.82","0.13","-22.40"],["2026-05-19T15:55:00","CONS.DR.WPSC","32.63","1.16","-2.62"],["2026-05-19T15:55:00","CONS.ELIG","25.09","1.49","-10.49"],["2026-05-19T15:55:00","CONS.EXGNBB1","31.25","-0.17","-2.67"],["2026-05-19T15:55:00","CONS.EXGNBB1B","31.25","-0.17","-2.67"],["2026-05-19T15:55:00","CONS.FESC","25.09","1.49","-10.49"],["2026-05-19T15:55:00","CONS.FICTYEC","24.60","0.29","-9.78"],["2026-05-19T15:55:00","CONS.FICTYMR","24.60","0.29","-9.78"],["2026-05-19T15:55:00","CONS.FISHCREEK","31.25","-0.04","-2.80"],["2026-05-19T15:55:00","CONS.FOOTEHYD","33.77","1.93","-2.25"],["2026-05-19T15:55:00","CONS.GENESEE","32.30","0.32","-2.11"],["2026-05-19T15:55:00","CONS.GENESEESO","32.52","0.50","-2.07"],["2026-05-19T15:55:00","CONS.GENESEPS","32.30","0.32","-2.11"],["2026-05-19T15:55:00","CONS.GRATIOT","31.10","-0.26","-2.73"],["2026-05-19T15:55:00","CONS.GRATIOT1","29.05","-2.75","-2.29"],["2026-05-19T15:55:00","CONS.GRATIOT2","29.05","-2.75","-2.29"],["2026-05-19T15:55:00","CONS.GRAYLGY2","31.13","-0.68","-2.28"],["2026-05-19T15:55:00","CONS.GRAYLNG","31.13","-0.68","-2.28"],["2026-05-19T15:55:00","CONS.GYRD1WPSC","30.15","-1.32","-2.62"],["2026-05-19T15:55:00","CONS.GYRD2WPSC","30.16","-1.31","-2.62"],["2026-05-19T15:55:00","CONS.GYRD3WPSC","30.17","-1.30","-2.62"],["2026-05-19T15:55:00","CONS.HARDY","24.80","1.26","-10.55"],["2026-05-19T15:55:00","CONS.HART","24.55","0.84","-10.38"],["2026-05-19T15:55:00","CONS.HILMN.ARR","32.96","1.26","-2.39"],["2026-05-19T15:55:00","CONS.HODENPYL","25.75","0.53","-8.87"],["2026-05-19T15:55:00","CONS.HRSY10","24.76","-0.57","-8.76"],["2026-05-19T15:55:00","CONS.HRSY9","24.76","-0.57","-8.76"],["2026-05-19T15:55:00","CONS.HRTLND","31.30","-0.17","-2.62"],["2026-05-19T15:55:00","CONS.HTWD","6.32","0.34","-28.11"],["2026-05-19T15:55:00","CONS.ISABELLA1","27.83","-4.01","-2.25"],["2026-05-19T15:55:00","CONS.JACKSON","-22.02","0.65","-56.76"],["2026-05-19T15:55:00","CONS.JAXON_1","-49.63","0.73","-84.45"],["2026-05-19T15:55:00","CONS.JAXON_2","-49.56","0.80","-84.45"],["2026-05-19T15:55:00","CONS.KAL_RGEN_","17.51","0.92","-17.50"],["2026-05-19T15:55:00","CONS.KALK","30.36","-1.01","-2.72"],["2026-05-19T15:55:00","CONS.KARN.ARR","32.44","0.43","-2.08"],["2026-05-19T15:55:00","CONS.KARN3","32.14","0.06","-2.01"],["2026-05-19T15:55:00","CONS.KARN4","32.14","0.06","-2.01"],["2026-05-19T15:55:00","CONS.KENCNTY1","23.69","0.77","-11.17"],["2026-05-19T15:55:00","CONS.LANS","16.61","1.93","-19.41"],["2026-05-19T15:55:00","CONS.LANS.ARR","13.74","1.68","-22.03"],["2026-05-19T15:55:00","CONS.LBWL.ASM2","30.61","-1.14","-2.34"],["2026-05-19T15:55:00","CONS.LBWL.ASSM","30.61","-1.14","-2.34"],["2026-05-19T15:55:00","CONS.LBWL.CSEL","7.99","0.40","-26.50"],["2026-05-19T15:55:00","CONS.LIVINGEN1","31.18","-0.29","-2.62"],["2026-05-19T15:55:00","CONS.LIVINGEN2","31.18","-0.29","-2.62"],["2026-05-19T15:55:00","CONS.LIVINGEN3","31.18","-0.29","-2.62"],["2026-05-19T15:55:00","CONS.LIVINGEN4","31.18","-0.29","-2.62"],["2026-05-19T15:55:00","CONS.LOUDHYDRO","32.08","0.25","-2.26"],["2026-05-19T15:55:00","CONS.LUDINGTN1","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","CONS.LUDINGTN2","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","CONS.LUDINGTN3","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","CONS.LUDINGTN4","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","CONS.LUDINGTN5","23.59","0.01","-10.51"],["2026-05-19T15:55:00","CONS.LUDINGTN6","23.59","0.01","-10.51"],["2026-05-19T15:55:00","CONS.LWEP","23.65","-0.13","-10.31"],["2026-05-19T15:55:00","CONS.MACK.ARR","32.40","0.92","-2.61"],["2026-05-19T15:55:00","CONS.MCV","31.53","-0.38","-2.18"],["2026-05-19T15:55:00","CONS.MCV.MCV","31.53","-0.38","-2.18"],["2026-05-19T15:55:00","CONS.MERIDIAN1","31.60","-0.29","-2.20"],["2026-05-19T15:55:00","CONS.MIOHYDRO","32.27","0.62","-2.44"],["2026-05-19T15:55:00","CONS.MIPOWER1","23.46","-0.32","-10.31"],["2026-05-19T15:55:00","CONS.MIPOWER2","23.46","-0.32","-10.31"],["2026-05-19T15:55:00","CONS.MPPA","24.54","1.41","-10.96"],["2026-05-19T15:55:00","CONS.MPPA.ABRW","-9.03","0.07","-43.19"],["2026-05-19T15:55:00","CONS.MPPA.ASM2","30.61","-1.14","-2.34"],["2026-05-19T15:55:00","CONS.MPPA.ASSM","30.61","-1.14","-2.34"],["2026-05-19T15:55:00","CONS.MPPA.CHSE","7.99","0.40","-26.50"],["2026-05-19T15:55:00","CONS.MPPA.HSLR","24.55","0.84","-10.38"],["2026-05-19T15:55:00","CONS.MPPA_3.AZ","36.34","2.05","0.20"],["2026-05-19T15:55:00","CONS.MSCP_1.AZ","6.29","0.44","-28.24"],["2026-05-19T15:55:00","CONS.MSCPA","7.31","0.36","-27.14"],["2026-05-19T15:55:00","CONS.MSNRD.SOL","27.54","-4.30","-2.25"],["2026-05-19T15:55:00","CONS.MUSKSOL","23.92","0.84","-11.01"],["2026-05-19T15:55:00","CONS.MWEC","128.22","2.82","91.31"],["2026-05-19T15:55:00","CONS.NESL","25.09","1.49","-10.49"],["2026-05-19T15:55:00","CONS.PAL_HEPM","24.56","0.18","-9.71"],["2026-05-19T15:55:00","CONS.PAL_WPSC","24.56","0.18","-9.71"],["2026-05-19T15:55:00","CONS.PFZT","19.00","1.01","-16.10"],["2026-05-19T15:55:00","CONS.PINERVR1","28.98","-2.78","-2.33"],["2026-05-19T15:55:00","CONS.PNRVR.SOL","28.98","-2.78","-2.33"],["2026-05-19T15:55:00","CONS.POLARIS1","31.25","-0.17","-2.67"],["2026-05-19T15:55:00","CONS.POLRS.SOL","31.25","-0.17","-2.67"],["2026-05-19T15:55:00","CONS.RENAIGEN1","31.26","-0.10","-2.73"],["2026-05-19T15:55:00","CONS.RENAIGEN2","31.26","-0.10","-2.73"],["2026-05-19T15:55:00","CONS.RENAIGEN3","31.26","-0.10","-2.73"],["2026-05-19T15:55:00","CONS.RENAIGEN4","31.26","-0.10","-2.73"],["2026-05-19T15:55:00","CONS.ROGERSHYD","25.24","1.21","-10.06"],["2026-05-19T15:55:00","CONS.RVRFORK","-9.75","0.41","-44.25"],["2026-05-19T15:55:00","CONS.RVRFORK2","-9.75","0.41","-44.25"],["2026-05-19T15:55:00","CONS.S.COLDCRK","12.03","0.17","-22.23"],["2026-05-19T15:55:00","WEC.EITM_LZ02","26.64","0.30","-7.75"],["2026-05-19T15:55:00","WEC.EITM_LZ03","26.64","0.30","-7.75"],["2026-05-19T15:55:00","WEC.ERG1","26.55","0.10","-7.64"],["2026-05-19T15:55:00","WEC.ERG2","26.55","0.10","-7.64"],["2026-05-19T15:55:00","WEC.ERGS_LD","26.55","0.10","-7.64"],["2026-05-19T15:55:00","WEC.GERMANOT1","27.96","1.14","-7.27"],["2026-05-19T15:55:00","WEC.GERMANOT2","27.96","1.14","-7.27"],["2026-05-19T15:55:00","WEC.GERMANOT3","27.96","1.14","-7.27"],["2026-05-19T15:55:00","WEC.GERMANOT4","27.96","1.14","-7.27"],["2026-05-19T15:55:00","WEC.GERMANOT5","27.96","1.14","-7.27"],["2026-05-19T15:55:00","WEC.GLACRHLS","21.83","-0.54","-11.72"],["2026-05-19T15:55:00","WEC.JOU_WMONT","25.73","-2.09","-6.27"],["2026-05-19T15:55:00","WEC.KAC_GE5CT","22.10","0.43","-12.42"],["2026-05-19T15:55:00","WEC.KAC_ISPP","22.10","0.43","-12.42"],["2026-05-19T15:55:00","WEC.KAUCBL.ARR","21.94","0.32","-12.47"],["2026-05-19T15:55:00","WEC.KOSH_SLR1","26.52","-0.74","-6.83"],["2026-05-19T15:55:00","WEC.LGHTHVT01","27.80","0.86","-7.15"],["2026-05-19T15:55:00","WEC.OAKCREKC5","26.82","0.34","-7.61"],["2026-05-19T15:55:00","WEC.OCONTFL","22.35","1.00","-12.74"],["2026-05-19T15:55:00","WEC.OKCGC6","26.78","0.30","-7.61"],["2026-05-19T15:55:00","WEC.OKCGC7","26.69","0.21","-7.61"],["2026-05-19T15:55:00","WEC.OKCGC8","26.78","0.30","-7.61"],["2026-05-19T15:55:00","WEC.PARIS01S1","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PARIS01S2","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PARIS01S3","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PARIS01S4","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PB1AUX","21.59","-0.20","-12.30"],["2026-05-19T15:55:00","WEC.PB2AUX","21.57","-0.22","-12.30"],["2026-05-19T15:55:00","WEC.PLSNT1.MVP","26.55","0.27","-7.81"],["2026-05-19T15:55:00","WEC.PORTWA1CT1","27.21","0.33","-7.21"],["2026-05-19T15:55:00","WEC.PORTWA1CT2","27.39","0.51","-7.21"],["2026-05-19T15:55:00","WEC.PORTWA1ST0","27.34","0.46","-7.21"],["2026-05-19T15:55:00","WEC.PORTWCT1","27.39","0.51","-7.21"],["2026-05-19T15:55:00","WEC.PORTWCT2","27.39","0.51","-7.21"],["2026-05-19T15:55:00","WEC.PORTWST1","27.39","0.51","-7.21"],["2026-05-19T15:55:00","WEC.PS_ESR1","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PS_ESR1_LD","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PS_SLR1","26.93","0.50","-7.66"],["2026-05-19T15:55:00","WEC.PTBEACB5","21.59","-0.20","-12.30"],["2026-05-19T15:55:00","WEC.PTBHGB1","21.49","-0.30","-12.30"],["2026-05-19T15:55:00","WEC.PTBHGB2","21.49","-0.30","-12.30"],["2026-05-19T15:55:00","WEC.RBC1","21.17","1.06","-13.98"],["2026-05-19T15:55:00","WEC.ROOT_PIKE","26.63","0.29","-7.75"],["2026-05-19T15:55:00","WEC.S","26.75","0.76","-8.10"],["2026-05-19T15:55:00","WEC.UNIVEV130","26.20","-0.56","-7.33"],["2026-05-19T15:55:00","WEC.VALLYGA1","27.43","0.89","-7.55"],["2026-05-19T15:55:00","WEC.VALLYGA2","27.46","0.92","-7.55"],["2026-05-19T15:55:00","WEC.WEPM_1.AZ","23.57","2.34","-12.86"],["2026-05-19T15:55:00","WEC.WEPM_2.AZ","23.23","2.03","-12.89"],["2026-05-19T15:55:00","WEC.WPPI","24.95","0.46","-9.60"],["2026-05-19T15:55:00","WEC.WPPI_1.AZ","24.98","0.54","-9.65"],["2026-05-19T15:55:00","WEC.WPPI_3.AZ","25.20","0.38","-9.27"],["2026-05-19T15:55:00","WFEC","37.11","-2.86","5.88"],["2026-05-19T15:55:00","WPS.AZ","22.31","1.23","-13.01"],["2026-05-19T15:55:00","WPS.BDGHLW1S","25.82","-2.03","-6.24"],["2026-05-19T15:55:00","WPS.CC.FOX1","21.58","-0.09","-12.42"],["2026-05-19T15:55:00","WPS.CC.FOX2","21.59","-0.08","-12.42"],["2026-05-19T15:55:00","WPS.COLUMBIA1","26.77","-0.69","-6.63"],["2026-05-19T15:55:00","WPS.COLUMBIA2","26.66","-0.80","-6.63"],["2026-05-19T15:55:00","WPS.CRANECREK","13.68","-4.76","-15.65"],["2026-05-19T15:55:00","WPS.CUSTEGEN1","23.16","1.39","-12.32"],["2026-05-19T15:55:00","WPS.DEPERE","22.85","1.28","-12.52"],["2026-05-19T15:55:00","WPS.DPC.WESTN4","20.41","0.40","-14.08"],["2026-05-19T15:55:00","WPS.FORWARD","27.01","-0.19","-6.89"],["2026-05-19T15:55:00","WPS.FORWARD_LD","27.01","-0.19","-6.89"],["2026-05-19T15:55:00","WPS.FOX_CT1","21.58","-0.09","-12.42"],["2026-05-19T15:55:00","WPS.FOX_CT2","21.59","-0.08","-12.42"],["2026-05-19T15:55:00","WPS.FOX_ST1_1","21.59","-0.08","-12.42"],["2026-05-19T15:55:00","WPS.FOX_ST1_2","21.59","-0.08","-12.42"],["2026-05-19T15:55:00","WPS.GLU","22.82","0.85","-12.12"],["2026-05-19T15:55:00","WPS.GRFTR.ARR","21.84","1.61","-13.86"],["2026-05-19T15:55:00","WPS.HNSATOA","21.93","1.01","-13.17"],["2026-05-19T15:55:00","WPS.LAKEFRN95","22.85","1.08","-12.32"],["2026-05-19T15:55:00","WPS.LAKEFRN99","22.85","1.08","-12.32"],["2026-05-19T15:55:00","WPS.MENOMPK","23.27","1.92","-12.74"],["2026-05-19T15:55:00","WPS.MEWD_M1","20.57","1.05","-14.57"],["2026-05-19T15:55:00","WPS.MPU","22.78","1.01","-12.32"],["2026-05-19T15:55:00","WPS.MPUG_1.AZ","22.78","1.01","-12.32"],["2026-05-19T15:55:00","WPS.OCONTO.MP","22.50","1.12","-12.71"],["2026-05-19T15:55:00","WPS.PTBEACH_PV","21.40","-0.35","-12.34"],["2026-05-19T15:55:00","WPS.PULLIAM31","22.92","1.41","-12.58"],["2026-05-19T15:55:00","WPS.REDBARN1W","26.11","-1.78","-6.20"],["2026-05-19T15:55:00","WPS.TWOCRK1S","21.39","-0.35","-12.35"],["2026-05-19T15:55:00","WPS.UMERC","23.21","1.87","-12.75"],["2026-05-19T15:55:00","WPS.WEM31","23.07","1.72","-12.74"],["2026-05-19T15:55:00","WPS.WEM32","22.99","1.64","-12.74"],["2026-05-19T15:55:00","WPS.WEM33","22.99","1.64","-12.74"],["2026-05-19T15:55:00","WPS.WESRCE1_LD","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESRCE2_LD","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON11","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON12","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON13","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON14","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON15","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON16","20.45","0.45","-14.09"],["2026-05-19T15:55:00","AMIL.IDTE","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.IGS","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.IMEA.BHSF","32.82","-1.27","0.00"],["2026-05-19T15:55:00","AMIL.IMEA.HOOS","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.IMEA_1.AZ","30.73","-0.84","-2.52"],["2026-05-19T15:55:00","AMIL.IOW_AFRYT","27.24","-1.61","-5.24"],["2026-05-19T15:55:00","AMIL.IP","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.IP.AZ","30.35","-0.71","-3.03"],["2026-05-19T15:55:00","AMIL.IP.IMEA","30.51","-0.83","-2.75"],["2026-05-19T15:55:00","AMIL.IPRETL","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.IPVS.MVP","29.39","-1.60","-3.10"],["2026-05-19T15:55:00","AMIL.KIMMEL","33.43","-0.66","0.00"],["2026-05-19T15:55:00","AMIL.L69_AHOPK","27.00","-1.44","-5.65"],["2026-05-19T15:55:00","AMIL.LEGOESR","31.04","-0.50","-2.55"],["2026-05-19T15:55:00","AMIL.LINCLAND1","29.28","-1.64","-3.17"],["2026-05-19T15:55:00","AMIL.LINCLAND2","29.28","-1.64","-3.17"],["2026-05-19T15:55:00","AMIL.LOTUS","29.27","-1.54","-3.28"],["2026-05-19T15:55:00","AMIL.MAROA.MVP","27.48","-1.35","-5.26"],["2026-05-19T15:55:00","AMIL.MCEC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.MCPU_1.AZ","40.48","0.53","5.86"],["2026-05-19T15:55:00","AMIL.MECWB_LPC","18.03","-3.40","-12.66"],["2026-05-19T15:55:00","AMIL.MERDS.MVP","29.58","-1.67","-2.84"],["2026-05-19T15:55:00","AMIL.MES","30.55","-0.68","-2.86"],["2026-05-19T15:55:00","AMIL.MFSF","33.30","-0.79","0.00"],["2026-05-19T15:55:00","AMIL.MP2N","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.MPRG.ARR","26.71","-0.41","-6.97"],["2026-05-19T15:55:00","AMIL.MRDSA.ARR","29.61","-1.67","-2.81"],["2026-05-19T15:55:00","AMIL.MSWP","27.11","-1.90","-5.08"],["2026-05-19T15:55:00","AMIL.MTCML","40.48","0.53","5.86"],["2026-05-19T15:55:00","AMIL.MULLIGAN","26.85","-1.83","-5.41"],["2026-05-19T15:55:00","AMIL.NEC1_1.AZ","34.97","-0.04","0.92"],["2026-05-19T15:55:00","AMIL.NESL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.NEWT_1.AZ","33.76","-0.33","0.00"],["2026-05-19T15:55:00","AMIL.NEWTON21","33.19","-0.90","0.00"],["2026-05-19T15:55:00","AMIL.NLT_ANEW_","28.66","-0.61","-4.82"],["2026-05-19T15:55:00","AMIL.NORRIS","34.80","-0.03","0.74"],["2026-05-19T15:55:00","AMIL.NORRISDC","33.19","-0.90","0.00"],["2026-05-19T15:55:00","AMIL.NWTN_BF","33.29","-0.80","0.00"],["2026-05-19T15:55:00","AMIL.NWTN_SF","33.29","-0.80","0.00"],["2026-05-19T15:55:00","AMIL.OGLES.ARR","26.80","-0.37","-6.92"],["2026-05-19T15:55:00","AMIL.P66T","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.PALMCOIL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.PEARLG2","30.14","-1.23","-2.72"],["2026-05-19T15:55:00","AMIL.PEIC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.PEIH","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.PLST","27.99","-1.52","-4.58"],["2026-05-19T15:55:00","AMIL.PPI","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.PRAIRIE1","26.39","-0.85","-6.85"],["2026-05-19T15:55:00","AMIL.PRAIRIECK","29.53","-1.45","-3.11"],["2026-05-19T15:55:00","AMIL.PRSPWF","26.98","-1.24","-5.87"],["2026-05-19T15:55:00","AMIL.PS1.NIMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PS2.NIMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG1.IMEA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG1.IMPA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG1.LGEP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG1.MEUC","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG1.SIPC","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG2.IMEA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG2.IMPA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG2.LGEP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG2.MEUC","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSG2.SIPC","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC1.AMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC1.KMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC1.PPI","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC2.AMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC2.KMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PSGC2.PPI","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMIL.PTWF","20.30","-1.81","-11.98"],["2026-05-19T15:55:00","AMIL.PUBPOWIL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.PWLFSLR","33.58","-0.51","0.00"],["2026-05-19T15:55:00","AMIL.RECC_FPLP","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.REI2CTGA","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGB","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGC","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGD","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGE","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGF","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGG","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REI2CTGH","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.REN1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.RES.CNE","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.RESE","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.RICHLAND","27.17","-0.09","-6.83"],["2026-05-19T15:55:00","AMIL.RISING.H","26.61","-1.06","-6.42"],["2026-05-19T15:55:00","AMIL.RISING.L","26.29","-1.07","-6.73"],["2026-05-19T15:55:00","AMIL.RIVRFRRYS","34.28","0.19","0.00"],["2026-05-19T15:55:00","AMIL.RLGY01","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.RNGDRP","33.18","-0.74","-0.17"],["2026-05-19T15:55:00","AMIL.RNGPSS","32.79","-1.30","0.00"],["2026-05-19T15:55:00","AMIL.RPGI_1.AZ","20.58","-3.06","-10.45"],["2026-05-19T15:55:00","AMIL.RSPWIND","25.82","-2.21","-6.06"],["2026-05-19T15:55:00","AMIL.RUBY","34.93","0.84","0.00"],["2026-05-19T15:55:00","AMIL.RUSHMORE","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SALTCREEK","26.49","-2.05","-5.55"],["2026-05-19T15:55:00","CONS.S.GRAT2","29.05","-2.75","-2.29"],["2026-05-19T15:55:00","CONS.S.LTROUT","33.50","1.77","-2.36"],["2026-05-19T15:55:00","CONS.SAUK1","11.86","-0.30","-21.93"],["2026-05-19T15:55:00","CONS.SCIT","32.94","0.99","-2.14"],["2026-05-19T15:55:00","CONS.SCWND1","24.83","-1.07","-8.19"],["2026-05-19T15:55:00","CONS.SCWND2","24.83","-1.07","-8.19"],["2026-05-19T15:55:00","CONS.SCWND3","24.83","-1.07","-8.19"],["2026-05-19T15:55:00","CONS.SCWND4","24.83","-1.07","-8.19"],["2026-05-19T15:55:00","CONS.SELC","24.86","1.37","-10.60"],["2026-05-19T15:55:00","CONS.SESB","24.91","1.40","-10.58"],["2026-05-19T15:55:00","CONS.SPNGCREEK","12.09","0.69","-22.69"],["2026-05-19T15:55:00","CONS.SUNFISH2","21.07","1.10","-14.12"],["2026-05-19T15:55:00","CONS.THTFD.ARR","32.52","0.46","-2.03"],["2026-05-19T15:55:00","CONS.TIBBITS","11.97","0.16","-22.28"],["2026-05-19T15:55:00","CONS.TIPPY","25.18","0.37","-9.28"],["2026-05-19T15:55:00","CONS.TUSCOLA1","32.11","0.11","-2.09"],["2026-05-19T15:55:00","CONS.UCMI","11.94","1.19","-23.34"],["2026-05-19T15:55:00","CONS.VKLINCOLN","33.36","1.56","-2.29"],["2026-05-19T15:55:00","CONS.VKMCBAIN1","24.39","-0.97","-8.73"],["2026-05-19T15:55:00","CONS.VSTBG8","30.24","-1.27","-2.58"],["2026-05-19T15:55:00","CONS.WEADO.ARR","32.75","0.78","-2.12"],["2026-05-19T15:55:00","CONS.WEBBERHYD","24.12","1.62","-11.59"],["2026-05-19T15:55:00","CONS.WHITI.ARR","126.04","2.61","89.34"],["2026-05-19T15:55:00","CONS.WOLV","27.29","0.44","-7.24"],["2026-05-19T15:55:00","CONS.WPMC","25.07","1.48","-10.50"],["2026-05-19T15:55:00","CONS.WPSC_1.AZ","25.66","1.44","-9.87"],["2026-05-19T15:55:00","CONS.WPSC_2.AZ","24.95","1.49","-10.63"],["2026-05-19T15:55:00","CONS.WVPA_1.AZ","90.15","2.34","53.72"],["2026-05-19T15:55:00","CONS.ZEELAND1A","23.44","0.06","-10.71"],["2026-05-19T15:55:00","CONS.ZEELAND1B","23.44","0.06","-10.71"],["2026-05-19T15:55:00","CONS.ZEELAND2A","23.62","0.24","-10.71"],["2026-05-19T15:55:00","CONS.ZEELAND2B","23.62","0.24","-10.71"],["2026-05-19T15:55:00","CONS.ZEELAND2C","23.62","0.24","-10.71"],["2026-05-19T15:55:00","CPLE","34.92","0.83","0.00"],["2026-05-19T15:55:00","CPLW","34.80","0.71","0.00"],["2026-05-19T15:55:00","CSWS","37.11","-2.86","5.88"],["2026-05-19T15:55:00","CSWS.AEPM_2.AZ","39.89","0.15","5.65"],["2026-05-19T15:55:00","CSWS.AEPM_3.AZ","39.81","0.14","5.58"],["2026-05-19T15:55:00","CSWS.AEPM_4.AZ","39.50","-0.16","5.57"],["2026-05-19T15:55:00","CSWS.ETEC_LD","39.65","0.15","5.41"],["2026-05-19T15:55:00","CSWS.HOPE","38.54","-1.21","5.66"],["2026-05-19T15:55:00","CSWS.PRESCOTT","39.89","0.15","5.65"],["2026-05-19T15:55:00","CSWS.SWERETAIL","39.81","0.14","5.58"],["2026-05-19T15:55:00","CSWS.VEMCO","39.64","0.15","5.40"],["2026-05-19T15:55:00","CWLD.AZ","40.84","-2.64","9.39"],["2026-05-19T15:55:00","CWLD.BLRG","45.87","-3.67","15.45"],["2026-05-19T15:55:00","CWLD.CEC2CTG1","40.78","-2.67","9.36"],["2026-05-19T15:55:00","CWLD.CEC2CTG2","40.78","-2.67","9.36"],["2026-05-19T15:55:00","CWLD.CEC2CTG3","40.78","-2.67","9.36"],["2026-05-19T15:55:00","CWLD.CEC2CTG4","40.78","-2.67","9.36"],["2026-05-19T15:55:00","CWLD.CWLD","40.83","-2.65","9.39"],["2026-05-19T15:55:00","CWLD.DR.CWLD","40.78","-2.67","9.36"],["2026-05-19T15:55:00","CWLD.FULT","42.01","-1.44","9.36"],["2026-05-19T15:55:00","CWLD.PLANTD6","40.78","-2.59","9.28"],["2026-05-19T15:55:00","CWLD.PLANTD8","40.78","-2.59","9.28"],["2026-05-19T15:55:00","CWLD.SIKESTON","33.40","-0.69","0.00"],["2026-05-19T15:55:00","CWLD.UMC","40.92","-2.59","9.42"],["2026-05-19T15:55:00","CWLP.AZ","29.49","-0.83","-3.77"],["2026-05-19T15:55:00","CWLP.CWLP","29.50","-0.82","-3.77"],["2026-05-19T15:55:00","CWLP.DALLMA84","29.38","-0.93","-3.78"],["2026-05-19T15:55:00","CWLP.FACTOR91","29.43","-0.87","-3.79"],["2026-05-19T15:55:00","CWLP.GST","29.39","-0.92","-3.78"],["2026-05-19T15:55:00","CWLP.INTERSA81","29.35","-0.93","-3.81"],["2026-05-19T15:55:00","CWLP.REYNOLS91","29.52","-0.78","-3.79"],["2026-05-19T15:55:00","CWLP.TEA_1.AZ","29.27","-1.02","-3.80"],["2026-05-19T15:55:00","DECO.APPLE","31.69","-0.60","-1.80"],["2026-05-19T15:55:00","DECO.AZ","43.92","2.50","7.33"],["2026-05-19T15:55:00","DECO.BAUER.MVP","32.24","0.12","-1.97"],["2026-05-19T15:55:00","DECO.BELRV.MVP","40.10","1.01","5.00"],["2026-05-19T15:55:00","DECO.BLR1.DEMO","39.88","0.79","5.00"],["2026-05-19T15:55:00","DECO.BLR1.MPPA","39.88","0.79","5.00"],["2026-05-19T15:55:00","DECO.BLR2.DEMO","40.10","1.01","5.00"],["2026-05-19T15:55:00","DECO.BLR2.MPPA","40.10","1.01","5.00"],["2026-05-19T15:55:00","DECO.BROOKFLD1","32.21","-0.05","-1.83"],["2026-05-19T15:55:00","DECO.BRP11","39.89","0.81","4.99"],["2026-05-19T15:55:00","DECO.BRP121","39.93","0.84","5.00"],["2026-05-19T15:55:00","DECO.BRP122","39.93","0.84","5.00"],["2026-05-19T15:55:00","DECO.BRP13","39.93","0.84","5.00"],["2026-05-19T15:55:00","DECO.BSEDTE1","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.BWEC.11","40.09","1.01","4.99"],["2026-05-19T15:55:00","DECO.BWEC.12","40.09","1.01","4.99"],["2026-05-19T15:55:00","DECO.BWECSTG1","40.09","1.01","4.99"],["2026-05-19T15:55:00","DECO.CC.BWEC","40.09","1.01","4.99"],["2026-05-19T15:55:00","DECO.CC.DIG2","46.43","1.99","10.35"],["2026-05-19T15:55:00","DECO.CC.DIG3","46.47","2.03","10.35"],["2026-05-19T15:55:00","DECO.CENOAKS","32.54","0.25","-1.80"],["2026-05-19T15:55:00","DECO.CMS_AK","46.56","2.12","10.35"],["2026-05-19T15:55:00","DECO.CMS_THMB","35.89","3.50","-1.70"],["2026-05-19T15:55:00","DECO.CMSM_1.AZ","46.61","2.16","10.36"],["2026-05-19T15:55:00","DECO.CMSMROA","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.COFAXP11","40.57","2.46","4.02"],["2026-05-19T15:55:00","DECO.CROS","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.CWEP","32.04","-0.16","-1.89"],["2026-05-19T15:55:00","DECO.DAYTN.ARR","44.25","1.70","8.46"],["2026-05-19T15:55:00","DECO.DEAN111","39.84","0.76","4.99"],["2026-05-19T15:55:00","DECO.DEAN112","39.84","0.76","4.99"],["2026-05-19T15:55:00","WPS.WESTON17","20.45","0.45","-14.09"],["2026-05-19T15:55:00","WPS.WESTON3","20.37","0.37","-14.09"],["2026-05-19T15:55:00","WPS.WESTON4","20.41","0.40","-14.08"],["2026-05-19T15:55:00","WPS.WPSE","23.18","1.83","-12.74"],["2026-05-19T15:55:00","WPS.WPSM","22.35","1.25","-12.99"],["2026-05-19T15:55:00","WR","37.11","-2.86","5.88"],["2026-05-19T15:55:00","WR.MEUC_1.AZ","39.92","0.14","5.69"],["2026-05-19T15:55:00","WR.MEUCFRED1","32.77","-1.32","0.00"],["2026-05-19T15:55:00","WR.MEUCFRED2","32.77","-1.32","0.00"],["2026-05-19T15:55:00","WR.MEUCLADD","39.06","-0.70","5.67"],["2026-05-19T15:55:00","WR.MOWR","36.71","0.14","2.48"],["2026-05-19T15:55:00","WR.MOWR_1.AZ","37.51","0.15","3.27"],["2026-05-19T15:55:00","WR.THAYERLD","39.92","0.14","5.69"],["2026-05-19T15:55:00","YAD","34.92","0.83","0.00"],["2026-05-19T15:55:00","EMBA.EMILD.RLA","33.97","-0.12","0.00"],["2026-05-19T15:55:00","EMBA.G_ANDRUS1","33.66","-0.43","0.00"],["2026-05-19T15:55:00","EMBA.G_GULF_A","32.94","-1.15","0.00"],["2026-05-19T15:55:00","EMBA.G_GULF_M","32.94","-1.15","0.00"],["2026-05-19T15:55:00","EMBA.G_GULF_N","32.94","-1.15","0.00"],["2026-05-19T15:55:00","EMBA.GREER170","33.77","-0.32","0.00"],["2026-05-19T15:55:00","EMBA.GREER30","33.77","-0.32","0.00"],["2026-05-19T15:55:00","EMBA.HINDS1_ST","33.60","-0.49","0.00"],["2026-05-19T15:55:00","EMBA.HINDS1CT1","33.60","-0.49","0.00"],["2026-05-19T15:55:00","EMBA.HINDS1CT2","33.60","-0.49","0.00"],["2026-05-19T15:55:00","EMBA.HINDS2","33.59","-0.50","0.00"],["2026-05-19T15:55:00","EMBA.HVGSOL","33.51","-0.58","0.00"],["2026-05-19T15:55:00","EMBA.MEAM","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EMBA.PRVS","32.60","-1.49","0.00"],["2026-05-19T15:55:00","EMBA.RGDS","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EMBA.SUNFLOWER","33.42","-0.67","0.00"],["2026-05-19T15:55:00","EMBA.WDFSOL","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EMBA.WILDWDSO","33.52","-0.57","0.00"],["2026-05-19T15:55:00","EMBA.YAZOOCTY","34.36","0.27","0.00"],["2026-05-19T15:55:00","FE","33.46","0.27","-0.90"],["2026-05-19T15:55:00","GIBSON1234.AGG","43.09","0.40","8.60"],["2026-05-19T15:55:00","GLH.EEI7B1","34.06","-0.03","0.00"],["2026-05-19T15:55:00","GLH.EEI7B2","34.06","-0.03","0.00"],["2026-05-19T15:55:00","GLH.EEI7B3","34.06","-0.03","0.00"],["2026-05-19T15:55:00","GLH.JOPPA4","33.95","-0.14","0.00"],["2026-05-19T15:55:00","GLH.JOPPA5","33.95","-0.14","0.00"],["2026-05-19T15:55:00","GLH.JOPPA6","33.95","-0.14","0.00"],["2026-05-19T15:55:00","GLH.JOPPAAUX","34.02","-0.07","0.00"],["2026-05-19T15:55:00","GLH.MEPI4","34.06","-0.03","0.00"],["2026-05-19T15:55:00","GLH.MEPI5","34.06","-0.03","0.00"],["2026-05-19T15:55:00","GLH.PLSKI_AUX","33.83","-0.26","0.00"],["2026-05-19T15:55:00","GLH.PLSKI_SF","33.83","-0.26","0.00"],["2026-05-19T15:55:00","GRDA","37.11","-2.86","5.88"],["2026-05-19T15:55:00","GRE.AEPEDMU","12.71","-1.94","-19.44"],["2026-05-19T15:55:00","GRE.AEPEML","16.12","-0.46","-17.51"],["2026-05-19T15:55:00","GRE.AEPEMLREV","16.12","-0.46","-17.51"],["2026-05-19T15:55:00","GRE.ALTW","4.20","-4.48","-25.41"],["2026-05-19T15:55:00","GRE.ALTW.ENDVI","-2.16","-6.41","-29.84"],["2026-05-19T15:55:00","GRE.AZ","11.83","-2.53","-19.73"],["2026-05-19T15:55:00","GRE.BEPCMP.CWT","13.57","-1.68","-18.84"],["2026-05-19T15:55:00","GRE.BEPM.CWT","13.88","-1.47","-18.74"],["2026-05-19T15:55:00","GRE.CAMBRCAMB","14.48","-0.79","-18.82"],["2026-05-19T15:55:00","GRE.CAMBRCAMB2","14.48","-0.79","-18.82"],["2026-05-19T15:55:00","GRE.CHRISFRWD","0.77","-5.58","-27.74"],["2026-05-19T15:55:00","GRE.ELKRI4","13.13","-1.94","-19.02"],["2026-05-19T15:55:00","GRE.ELMCR2_IBR","1.59","-5.33","-27.17"],["2026-05-19T15:55:00","GRE.ELMCRK","1.59","-5.33","-27.17"],["2026-05-19T15:55:00","GRE.GMARAGMAR","17.85","1.47","-17.71"],["2026-05-19T15:55:00","GRE.GRE","13.74","-1.48","-18.87"],["2026-05-19T15:55:00","GRE.GRE.CXS","13.59","-1.48","-19.02"],["2026-05-19T15:55:00","GRE.HUC","11.29","-2.76","-20.04"],["2026-05-19T15:55:00","GRE.LITCH_QS","11.72","-2.33","-20.04"],["2026-05-19T15:55:00","GRE.LITCHF_1","11.72","-2.33","-20.04"],["2026-05-19T15:55:00","GRE.LKFLGR1","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.LKFLGR2","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.LKFLGR3","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.LKFLGR4","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.LKFLGR5","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.LKFLGR6","1.60","-5.32","-27.17"],["2026-05-19T15:55:00","GRE.MAPLEMAPL","12.80","-1.84","-19.45"],["2026-05-19T15:55:00","GRE.MMPA","13.36","-1.68","-19.05"],["2026-05-19T15:55:00","GRE.MORA__2_5","14.89","-0.37","-18.83"],["2026-05-19T15:55:00","GRE.MORA__6","14.89","-0.37","-18.83"],["2026-05-19T15:55:00","GRE.MOWER2","13.37","-4.76","-15.96"],["2026-05-19T15:55:00","GRE.MP.GRE","14.32","-1.50","-18.27"],["2026-05-19T15:55:00","GRE.NBRNCG_QS","14.36","-0.97","-18.76"],["2026-05-19T15:55:00","GRE.NFW_1","11.58","-4.11","-18.40"],["2026-05-19T15:55:00","GRE.NSP","10.65","-3.33","-20.11"],["2026-05-19T15:55:00","GRE.NSP.CXS","13.10","-2.01","-18.98"],["2026-05-19T15:55:00","GRE.NSP.GREC","11.57","-2.53","-19.99"],["2026-05-19T15:55:00","GRE.NSPP_1.AZ","11.80","-3.58","-18.71"],["2026-05-19T15:55:00","GRE.ORMATHR","3.20","-4.68","-26.21"],["2026-05-19T15:55:00","GRE.PRINC1","14.08","-1.05","-18.96"],["2026-05-19T15:55:00","GRE.PRINC2","14.08","-1.05","-18.96"],["2026-05-19T15:55:00","GRE.PVLYGR1","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","GRE.PVLYGR2","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","GRE.PVLYGR3","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","GRE.REC","11.53","-4.10","-18.46"],["2026-05-19T15:55:00","GRE.REC.CC1_AC","11.49","-4.14","-18.46"],["2026-05-19T15:55:00","GRE.REC.CC1_DC","11.49","-4.14","-18.46"],["2026-05-19T15:55:00","GRE.REC.CC2_AC","11.49","-4.14","-18.46"],["2026-05-19T15:55:00","GRE.REC.CC2_DC","12.56","-2.36","-19.17"],["2026-05-19T15:55:00","GRE.REC.DATA","11.50","-4.13","-18.46"],["2026-05-19T15:55:00","GRE.REC.DCLOSS","11.49","-4.14","-18.46"],["2026-05-19T15:55:00","GRE.ROCKLAKE","14.71","-0.74","-18.64"],["2026-05-19T15:55:00","GRE.SMP","14.64","-0.58","-18.87"],["2026-05-19T15:55:00","GRE.SMP.GRE","12.76","-3.49","-17.84"],["2026-05-19T15:55:00","GRE.STANT.ARR","11.42","-4.20","-18.47"],["2026-05-19T15:55:00","GRE.STBON1","12.59","-1.95","-19.55"],["2026-05-19T15:55:00","GRE.TEA_1.AZ","14.56","-0.69","-18.84"],["2026-05-19T15:55:00","GRE.TRIMTTRIM","1.59","-5.33","-27.17"],["2026-05-19T15:55:00","GRE.WILM","9.31","-3.92","-20.86"],["2026-05-19T15:55:00","HE.07LCPGEN1","45.15","0.44","10.62"],["2026-05-19T15:55:00","HE.07LCPGEN2","45.15","0.44","10.62"],["2026-05-19T15:55:00","HE.07LCPGEN3","45.15","0.44","10.62"],["2026-05-19T15:55:00","HE.07LCPGEN4","45.15","0.44","10.62"],["2026-05-19T15:55:00","NSP.NU","8.57","-3.37","-22.15"],["2026-05-19T15:55:00","NSP.NU.AZ","8.57","-3.37","-22.15"],["2026-05-19T15:55:00","NSP.NULM.4GT","8.59","-3.35","-22.15"],["2026-05-19T15:55:00","NSP.NULM.5GT","8.59","-3.35","-22.15"],["2026-05-19T15:55:00","NSP.NULM.6GT","8.59","-3.35","-22.15"],["2026-05-19T15:55:00","NSP.NULM.7GT","8.59","-3.35","-22.15"],["2026-05-19T15:55:00","NSP.NWEC.AZ","14.76","-0.83","-18.50"],["2026-05-19T15:55:00","NSP.NWELOAD","14.76","-0.83","-18.50"],["2026-05-19T15:55:00","NSP.OAKLKE_IBR","5.16","-6.31","-22.62"],["2026-05-19T15:55:00","NSP.ODELL.WND","1.71","-5.38","-27.00"],["2026-05-19T15:55:00","NSP.OTP","5.83","-5.28","-22.98"],["2026-05-19T15:55:00","NSP.OTPW_1.AZ","5.83","-5.28","-22.98"],["2026-05-19T15:55:00","NSP.OWATON_SIG","12.02","-2.79","-19.28"],["2026-05-19T15:55:00","NSP.OWATONA_7","12.02","-2.79","-19.28"],["2026-05-19T15:55:00","NSP.PRISL1","12.32","-2.76","-19.01"],["2026-05-19T15:55:00","NSP.PRISL1_LD","12.32","-2.76","-19.01"],["2026-05-19T15:55:00","NSP.PRISL2","12.23","-2.85","-19.01"],["2026-05-19T15:55:00","NSP.PRISL2_LD","12.23","-2.85","-19.01"],["2026-05-19T15:55:00","NSP.PROSE","2.33","-5.17","-26.59"],["2026-05-19T15:55:00","NSP.PVALEY.WND","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","NSP.RAETNA.WND","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.RAPID.ARR","7.54","0.05","-26.60"],["2026-05-19T15:55:00","NSP.REDPINE","6.72","-5.25","-22.12"],["2026-05-19T15:55:00","NSP.REDWIN1","12.16","-2.86","-19.07"],["2026-05-19T15:55:00","NSP.REDWIN2","12.16","-2.86","-19.07"],["2026-05-19T15:55:00","NSP.RIVRSD10","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.RIVRSD71","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.RIVRSD72","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.RIVRSD9","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.ROCKRIDG1","1.69","-6.48","-25.92"],["2026-05-19T15:55:00","NSP.RWF__1_QS","8.78","-4.07","-21.24"],["2026-05-19T15:55:00","NSP.RWF__2","8.78","-4.07","-21.24"],["2026-05-19T15:55:00","NSP.S_RIDGE1","1.69","-6.48","-25.92"],["2026-05-19T15:55:00","NSP.SARTELL","12.93","-2.09","-19.07"],["2026-05-19T15:55:00","NSP.SHAKOBIO1","12.25","-2.21","-19.63"],["2026-05-19T15:55:00","NSP.SHERC1.SLR","12.54","-2.43","-19.12"],["2026-05-19T15:55:00","NSP.SHERC2.SLR","12.54","-2.43","-19.12"],["2026-05-19T15:55:00","NSP.SHERC3.SLR","12.54","-2.43","-19.12"],["2026-05-19T15:55:00","NSP.SHERCO.3","12.55","-2.42","-19.12"],["2026-05-19T15:55:00","NSP.SHERCO1","12.50","-2.47","-19.12"],["2026-05-19T15:55:00","NSP.SMP","12.18","-2.43","-19.48"],["2026-05-19T15:55:00","NSP.SMPM.S3","12.55","-2.42","-19.12"],["2026-05-19T15:55:00","NSP.SPGSPG1","12.91","-2.15","-19.03"],["2026-05-19T15:55:00","NSP.ST_PETER","8.10","-3.51","-22.48"],["2026-05-19T15:55:00","NSP.STCLOUD1","12.90","-2.09","-19.10"],["2026-05-19T15:55:00","NSP.STCRO","14.55","-1.73","-17.81"],["2026-05-19T15:55:00","NSP.STJM_1.AZ","4.86","-2.61","-26.62"],["2026-05-19T15:55:00","NSP.STONERAY","2.23","-6.66","-25.20"],["2026-05-19T15:55:00","NSP.TEA_1.AZ","12.22","-2.40","-19.47"],["2026-05-19T15:55:00","NSP.UILK1","2.40","-6.52","-25.17"],["2026-05-19T15:55:00","NSP.UOFMGEN1","13.34","-1.79","-18.96"],["2026-05-19T15:55:00","NSP.UOFMGEN2","13.22","-1.91","-18.96"],["2026-05-19T15:55:00","NSP.UPLS_1.AZ","12.53","-1.57","-19.99"],["2026-05-19T15:55:00","NSP.UPLS_2.AZ","8.72","-4.31","-21.06"],["2026-05-19T15:55:00","NSP.UPLS_3.AZ","6.89","-0.60","-26.60"],["2026-05-19T15:55:00","NSP.VALYVIEW1","1.70","-6.44","-25.95"],["2026-05-19T15:55:00","NSP.VELVAVELV","11.66","-4.04","-18.39"],["2026-05-19T15:55:00","NSP.W_TRIW_TR","1.98","-6.54","-25.57"],["2026-05-19T15:55:00","NSP.WESTSID1","8.42","-4.42","-21.25"],["2026-05-19T15:55:00","NSP.WHEAT1.ARR","17.03","-0.38","-16.68"],["2026-05-19T15:55:00","NSP.WHEAT3.ARR","17.03","-0.38","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_08","16.88","-0.53","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_09","17.18","-0.23","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_10","17.18","-0.23","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_11","17.18","-0.23","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_12","17.18","-0.23","-16.68"],["2026-05-19T15:55:00","NSP.WHEATON_13","17.18","-0.23","-16.68"],["2026-05-19T15:55:00","NSP.WILMAR1","6.67","-4.72","-22.70"],["2026-05-19T15:55:00","NSP.WILMAR2","6.67","-4.72","-22.70"],["2026-05-19T15:55:00","NSP.WIMUNI.AZ","17.71","0.18","-16.56"],["2026-05-19T15:55:00","NSP.WINDVEST1","1.69","-6.48","-25.92"],["2026-05-19T15:55:00","NSP.WOODST1","1.74","-6.56","-25.79"],["2026-05-19T15:55:00","NSP.WPIPST1","2.26","-6.66","-25.17"],["2026-05-19T15:55:00","NSP.WPPI","16.26","-0.79","-17.04"],["2026-05-19T15:55:00","NSP.WPPI_1.AZ","16.26","-0.79","-17.04"],["2026-05-19T15:55:00","NSP.WSSOT3.HYD","17.64","0.09","-16.54"],["2026-05-19T15:55:00","NSP.WSSOT4.HYD","17.64","0.09","-16.54"],["2026-05-19T15:55:00","NYISO","37.43","1.20","2.14"],["2026-05-19T15:55:00","OKGE","37.11","-2.86","5.88"],["2026-05-19T15:55:00","ONT","37.42","0.61","2.72"],["2026-05-19T15:55:00","ONT.DECO.PSOUT","39.95","0.14","5.72"],["2026-05-19T15:55:00","ONT_W","18.43","-2.21","-13.45"],["2026-05-19T15:55:00","OPPD","37.11","-2.86","5.88"],["2026-05-19T15:55:00","OTP.ANT","6.11","-6.43","-21.55"],["2026-05-19T15:55:00","OTP.ASHTAIII","9.77","-5.15","-19.17"],["2026-05-19T15:55:00","OTP.ASHTUBULA","9.77","-5.15","-19.17"],["2026-05-19T15:55:00","OTP.ASTORIA","6.08","-5.74","-22.27"],["2026-05-19T15:55:00","OTP.AZ","12.26","-2.87","-18.96"],["2026-05-19T15:55:00","OTP.BENSON.ARR","9.93","-3.55","-20.61"],["2026-05-19T15:55:00","OTP.BEPC1","10.55","-3.84","-19.70"],["2026-05-19T15:55:00","OTP.BIGSTON1","6.15","-6.41","-21.53"],["2026-05-19T15:55:00","OTP.BRDRS1.WND","11.64","-4.27","-18.18"],["2026-05-19T15:55:00","OTP.CENTER1","11.61","-3.97","-18.51"],["2026-05-19T15:55:00","OTP.COURTNY.WF","11.67","-3.51","-18.91"],["2026-05-19T15:55:00","OTP.COYOT1","11.47","-4.11","-18.51"],["2026-05-19T15:55:00","ALTW.SACCOWIND","-7.26","-4.94","-36.41"],["2026-05-19T15:55:00","ALTW.SARATOGA","13.60","-4.84","-15.65"],["2026-05-19T15:55:00","ALTW.SLAK_CT1","35.05","-4.38","5.34"],["2026-05-19T15:55:00","ALTW.SLAK_CT2","35.05","-4.38","5.34"],["2026-05-19T15:55:00","ALTW.SLAK_R1","35.05","-4.38","5.34"],["2026-05-19T15:55:00","ALTW.SLAK_R2","35.05","-4.38","5.34"],["2026-05-19T15:55:00","ALTW.SLAK_R3","35.05","-4.38","5.34"],["2026-05-19T15:55:00","ALTW.SMP","11.08","-3.53","-19.48"],["2026-05-19T15:55:00","ALTW.SOUTH.FRK","0.67","-5.68","-27.74"],["2026-05-19T15:55:00","ALTW.SPRVAUN1","15.23","-2.97","-15.89"],["2026-05-19T15:55:00","ALTW.STCRK.SIG","-16.78","-5.26","-45.61"],["2026-05-19T15:55:00","ALTW.STORMLK2","0.22","-5.70","-28.17"],["2026-05-19T15:55:00","ALTW.STORYCO1","-0.01","-5.72","-28.38"],["2026-05-19T15:55:00","ALTW.STORYCOII","0.00","-5.71","-28.38"],["2026-05-19T15:55:00","ALTW.TEA_1.AZ","11.08","-3.53","-19.48"],["2026-05-19T15:55:00","ALTW.TOI","10.37","-5.25","-18.47"],["2026-05-19T15:55:00","ALTW.TOI_2.3","10.40","-5.20","-18.49"],["2026-05-19T15:55:00","ALTW.TOI_MGEO","10.40","-5.20","-18.49"],["2026-05-19T15:55:00","ALTW.TOI_MGEP","10.40","-5.20","-18.49"],["2026-05-19T15:55:00","ALTW.TURTLECRK","-32.79","-4.34","-62.54"],["2026-05-19T15:55:00","ALTW.UPLANDPR","-3.52","-5.41","-32.20"],["2026-05-19T15:55:00","ALTW.UPLS_1.AZ","3.67","-3.81","-26.61"],["2026-05-19T15:55:00","ALTW.UPLS_2.AZ","6.59","-0.90","-26.60"],["2026-05-19T15:55:00","ALTW.W_BINGHAM","2.35","-4.54","-27.20"],["2026-05-19T15:55:00","ALTW.WAPLOSOLR","27.80","-1.16","-5.13"],["2026-05-19T15:55:00","ALTW.WELLS1","7.37","-4.04","-22.68"],["2026-05-19T15:55:00","ALTW.WEVER.ESR","28.14","-1.38","-4.57"],["2026-05-19T15:55:00","ALTW.WEVERSOL","28.14","-1.38","-4.57"],["2026-05-19T15:55:00","ALTW.WHISPERWI","11.21","-5.16","-17.72"],["2026-05-19T15:55:00","ALTW.WIN1","1.26","-5.24","-27.59"],["2026-05-19T15:55:00","ALTW.WOLFWIND","0.23","-5.35","-28.51"],["2026-05-19T15:55:00","ALTW.WPPI","20.83","-2.55","-10.71"],["2026-05-19T15:55:00","ALTW.WPPI_1.AZ","19.66","-2.77","-11.66"],["2026-05-19T15:55:00","ALTW.WRTHNGT","1.09","-5.24","-27.76"],["2026-05-19T15:55:00","ALTW.WSEC3","59.08","-3.76","28.75"],["2026-05-19T15:55:00","ALTW.WSEC4","59.08","-3.76","28.75"],["2026-05-19T15:55:00","ALTW.WWN.ESR","12.37","-4.62","-17.10"],["2026-05-19T15:55:00","ALTW.WWNORTH","12.37","-4.62","-17.10"],["2026-05-19T15:55:00","AMIL.176872","27.16","0.00","-6.93"],["2026-05-19T15:55:00","AMIL.ACL9","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.ACP9","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AEM.CAT","27.11","-0.42","-6.56"],["2026-05-19T15:55:00","AMIL.AEM.IL","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.AEM.LBM","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AEM.MUNI","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AEM.NWTN","33.76","-0.33","0.00"],["2026-05-19T15:55:00","AMIL.AEM.RPGI","20.64","-3.04","-10.41"],["2026-05-19T15:55:00","AMIL.AEM.SYLND","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AIP9","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AIU1","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.ALSEYCTG1","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.ALSEYCTG2","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.ALSEYCTG3","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.ALSEYCTG4","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.ALSEYCTG5","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.ALSEYCTG6","29.74","-1.46","-2.89"],["2026-05-19T15:55:00","AMIL.AMAEAMAN","26.98","-1.89","-5.22"],["2026-05-19T15:55:00","AMIL.AMBT","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.AMER","29.76","-0.84","-3.49"],["2026-05-19T15:55:00","AMIL.AMILSES","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.AMS_ASTOR","8.69","-5.39","-20.01"],["2026-05-19T15:55:00","AMIL.ANI_AANIT","23.06","-4.83","-6.20"],["2026-05-19T15:55:00","AMIL.APN5","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.ARCHSF1","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ARCHSF2","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ARCHSF3","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ARCHSF4","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ARCHSF5","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ARCHSF6","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.ASPIRITY","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.BALDSSAUX","32.72","-1.37","0.00"],["2026-05-19T15:55:00","AMIL.BALDT1.NU","32.72","-1.37","0.00"],["2026-05-19T15:55:00","AMIL.BALDWI51","32.77","-1.32","0.00"],["2026-05-19T15:55:00","AMIL.BALDWI52","32.77","-1.32","0.00"],["2026-05-19T15:55:00","AMIL.BENGTNWD","26.23","-1.29","-6.57"],["2026-05-19T15:55:00","AMIL.BFESLD","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.BGRVR.PPI","38.93","0.01","4.83"],["2026-05-19T15:55:00","AMIL.BGS5","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.BGS6","30.54","-0.68","-2.87"],["2026-05-19T15:55:00","AMIL.BIGRIVER","38.93","0.01","4.83"],["2026-05-19T15:55:00","AMIL.BOOMTOWN","39.53","0.19","5.25"],["2026-05-19T15:55:00","AMIL.BRDLWIND","26.26","-0.86","-6.97"],["2026-05-19T15:55:00","AMIL.BSEAMIL","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.BSEINDC1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.BSEINDCP1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.BSEINDIP1","24.72","-1.01","-8.36"],["2026-05-19T15:55:00","AMIL.BSHPHL2","26.35","-1.02","-6.72"],["2026-05-19T15:55:00","AMIL.BSHPHL3","26.35","-1.02","-6.72"],["2026-05-19T15:55:00","AMIL.BWSS_BF","32.77","-1.32","0.00"],["2026-05-19T15:55:00","AMIL.BWSS_SF","32.77","-1.32","0.00"],["2026-05-19T15:55:00","AMIL.CALRIDGE","24.69","-1.04","-8.36"],["2026-05-19T15:55:00","AMIL.CASS","29.17","-2.11","-2.81"],["2026-05-19T15:55:00","AMIL.CC.CSTN","33.48","-0.61","0.00"],["2026-05-19T15:55:00","AMIL.CCG_1.AZ","40.54","0.59","5.86"],["2026-05-19T15:55:00","DECO.TURTLE2","32.22","-0.13","-1.74"],["2026-05-19T15:55:00","DECO.TUSCOLA2","32.46","0.28","-1.91"],["2026-05-19T15:55:00","DECO.WILMTP11","35.07","2.70","-1.72"],["2026-05-19T15:55:00","DECO.WPSA","44.03","2.48","7.46"],["2026-05-19T15:55:00","DEOK","33.46","0.27","-0.90"],["2026-05-19T15:55:00","DLCO","33.46","0.27","-0.90"],["2026-05-19T15:55:00","DMGEN1.AGG","32.77","-1.32","0.00"],["2026-05-19T15:55:00","DMGEN2.AGG","32.77","-1.32","0.00"],["2026-05-19T15:55:00","DMGEN4.AGG","32.77","-1.32","0.00"],["2026-05-19T15:55:00","DPC.ABS","12.18","-4.56","-17.35"],["2026-05-19T15:55:00","DPC.AEPE9","17.62","-1.20","-15.27"],["2026-05-19T15:55:00","DPC.APPLRV.SLR","15.80","-0.90","-17.39"],["2026-05-19T15:55:00","DPC.AZ","17.53","-1.20","-15.36"],["2026-05-19T15:55:00","DPC.DPC","17.36","-1.15","-15.58"],["2026-05-19T15:55:00","DPC.EDNF","26.97","-1.22","-5.90"],["2026-05-19T15:55:00","DPC.EKM1","17.00","-0.38","-16.71"],["2026-05-19T15:55:00","DPC.EKM2","17.00","-0.38","-16.71"],["2026-05-19T15:55:00","DPC.FILMOR.SLR","13.85","-4.40","-15.84"],["2026-05-19T15:55:00","DPC.FLAMBEAU","17.68","-0.06","-16.35"],["2026-05-19T15:55:00","DPC.GENOA3","18.66","-0.79","-14.64"],["2026-05-19T15:55:00","DPC.JPM","16.28","-1.09","-16.72"],["2026-05-19T15:55:00","DPC.MCNEILUS2","12.51","-4.78","-16.80"],["2026-05-19T15:55:00","DPC.NSPLOAD","20.13","2.12","-16.08"],["2026-05-19T15:55:00","DPC.NSPP_1.AZ","20.19","2.20","-16.10"],["2026-05-19T15:55:00","DPC.NWEC.AZ","16.95","-0.07","-17.07"],["2026-05-19T15:55:00","DPC.NWELOAD","16.95","-0.07","-17.07"],["2026-05-19T15:55:00","DPC.RIVR.ANVRY","17.35","0.08","-16.82"],["2026-05-19T15:55:00","DPC.STNMAN.ARR","21.03","-1.86","-11.20"],["2026-05-19T15:55:00","DPC.WINNEBAGO","6.71","-5.06","-22.32"],["2026-05-19T15:55:00","DPL","33.46","0.27","-0.90"],["2026-05-19T15:55:00","DUK","34.86","0.77","0.00"],["2026-05-19T15:55:00","EAI.AECC_1.AZ","36.55","-0.67","3.13"],["2026-05-19T15:55:00","EAI.AECCHYDRO2","37.99","-1.15","5.05"],["2026-05-19T15:55:00","EAI.AECCHYDRO9","38.30","-1.68","5.89"],["2026-05-19T15:55:00","EAI.AECCLD","36.52","-0.65","3.08"],["2026-05-19T15:55:00","EAI.AECCMCCLLN","37.45","-2.05","5.41"],["2026-05-19T15:55:00","EAI.AECCMGVCT1","37.97","-1.64","5.52"],["2026-05-19T15:55:00","EAI.AECCMGVCT2","37.97","-1.64","5.52"],["2026-05-19T15:55:00","EAI.AECCMGVMST","37.97","-1.64","5.52"],["2026-05-19T15:55:00","EAI.AECCOSWCT1","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT2","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT3","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT4","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT5","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT6","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWCT7","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWST1","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCOSWST2","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.AECCWCSOL","33.12","-0.97","0.00"],["2026-05-19T15:55:00","EAI.ANO1","37.83","-2.29","6.03"],["2026-05-19T15:55:00","EAI.ANO2","37.91","-2.21","6.03"],["2026-05-19T15:55:00","EAI.ARSNC1.ARR","38.38","-1.11","5.40"],["2026-05-19T15:55:00","EAI.BIGCYP120","33.69","-0.40","0.00"],["2026-05-19T15:55:00","EAI.BIGCYP20","33.69","-0.40","0.00"],["2026-05-19T15:55:00","EAI.BIGCYP40","33.69","-0.40","0.00"],["2026-05-19T15:55:00","EAI.BLAKELY1","38.38","-1.26","5.55"],["2026-05-19T15:55:00","EAI.BLAKELY2","38.38","-1.26","5.55"],["2026-05-19T15:55:00","EAI.BUBALD","38.41","-1.27","5.59"],["2026-05-19T15:55:00","EAI.CARPNTR_1","38.14","-1.50","5.55"],["2026-05-19T15:55:00","EAI.CARPNTR_2","37.94","-1.70","5.55"],["2026-05-19T15:55:00","EAI.CC.AECCMGV","37.97","-1.64","5.52"],["2026-05-19T15:55:00","EAI.CC.AECCOSW","38.21","-1.37","5.49"],["2026-05-19T15:55:00","EAI.CC.BLAKLY","38.38","-1.26","5.55"],["2026-05-19T15:55:00","EAI.CC.DEGRAY","38.17","-1.43","5.51"],["2026-05-19T15:55:00","EAI.CC.DELL","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EAI.CC.HT_SPR1","37.92","-1.69","5.52"],["2026-05-19T15:55:00","EAI.CC.PBENRGY","38.06","-1.37","5.34"],["2026-05-19T15:55:00","EAI.CC.UPS1","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.CC.UPS2","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.CC.UPS3","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.CC.UPS4","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.CHLK1","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EAI.CHLK2","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EAI.CHLK3","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EAI.CLKS","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.COUCH2.ARR","38.31","-1.48","5.70"],["2026-05-19T15:55:00","EAI.CROSSETT","37.40","-1.78","5.09"],["2026-05-19T15:55:00","EAI.CWAYLD","38.62","-1.25","5.78"],["2026-05-19T15:55:00","EAI.CWAYLD1.AZ","38.62","-1.25","5.78"],["2026-05-19T15:55:00","EAI.CWCP","32.67","-1.42","0.00"],["2026-05-19T15:55:00","EAI.CWL_1.AZ","33.88","-0.21","0.00"],["2026-05-19T15:55:00","EAI.CWL_A","33.72","-0.37","0.00"],["2026-05-19T15:55:00","EAI.CWL_B","33.72","-0.37","0.00"],["2026-05-19T15:55:00","EAI.CWL_C","33.72","-0.37","0.00"],["2026-05-19T15:55:00","EAI.CWL_D","33.72","-0.37","0.00"],["2026-05-19T15:55:00","EAI.CWL_E","33.72","-0.37","0.00"],["2026-05-19T15:55:00","EAI.CYVY","33.54","-0.55","0.00"],["2026-05-19T15:55:00","EAI.DEGRAY1","38.17","-1.43","5.51"],["2026-05-19T15:55:00","EAI.DEGRAY2","38.17","-1.43","5.51"],["2026-05-19T15:55:00","EAI.DELL.CT1","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EAI.DELL.CT2","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EAI.DELL.ST3","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EAI.DRVRSOL","34.06","-0.03","0.00"],["2026-05-19T15:55:00","EAI.EAILD","37.33","-0.90","4.14"],["2026-05-19T15:55:00","EAI.EAILD.RLA","37.33","-0.90","4.14"],["2026-05-19T15:55:00","EAI.EAMP_1.AZ","37.27","-0.89","4.07"],["2026-05-19T15:55:00","HE.07LCPGEN5","45.15","0.44","10.62"],["2026-05-19T15:55:00","HE.07LCPGEN6","45.15","0.44","10.62"],["2026-05-19T15:55:00","HE.CIN","44.88","2.01","8.78"],["2026-05-19T15:55:00","HE.HE","46.02","2.07","9.86"],["2026-05-19T15:55:00","HE.HEIRLOOMSLR","42.31","-0.26","8.48"],["2026-05-19T15:55:00","HE.MEROM_AUX","36.92","-0.16","2.99"],["2026-05-19T15:55:00","HE.MEROM_CH1","36.92","-0.16","2.99"],["2026-05-19T15:55:00","HE.MEROM_CH2","36.92","-0.16","2.99"],["2026-05-19T15:55:00","HE.MEROM1","36.92","-0.16","2.99"],["2026-05-19T15:55:00","HE.MEROM2","36.92","-0.16","2.99"],["2026-05-19T15:55:00","HE.OSPR_PT","37.07","-0.01","2.99"],["2026-05-19T15:55:00","HE.RATTS.ARR","43.02","0.49","8.44"],["2026-05-19T15:55:00","HE.RATTS1SLR","42.31","-0.26","8.48"],["2026-05-19T15:55:00","HE.SIGW","45.10","3.34","7.67"],["2026-05-19T15:55:00","HE.WORTH1","39.51","0.02","5.40"],["2026-05-19T15:55:00","HE.WORTH2","39.51","0.02","5.40"],["2026-05-19T15:55:00","HE.WORTH3","39.51","0.02","5.40"],["2026-05-19T15:55:00","HE.WORTH4","39.51","0.02","5.40"],["2026-05-19T15:55:00","HMPL.HMPL_1.AZ","43.59","2.01","7.49"],["2026-05-19T15:55:00","HMPL.HMPLOAD","43.59","2.01","7.49"],["2026-05-19T15:55:00","ILGEN1.AGG","33.19","-0.90","0.00"],["2026-05-19T15:55:00","ILGEN10.AGG","33.19","-0.90","0.00"],["2026-05-19T15:55:00","ILGEN2.AGG","33.19","-0.90","0.00"],["2026-05-19T15:55:00","ILGEN3.AGG","32.99","-1.10","0.00"],["2026-05-19T15:55:00","ILGEN4.AGG","26.93","-0.37","-6.79"],["2026-05-19T15:55:00","ILGEN5.AGG","33.19","-0.90","0.00"],["2026-05-19T15:55:00","ILGEN7.AGG","33.19","-0.90","0.00"],["2026-05-19T15:55:00","ILLINOIS.HUB","28.64","-0.89","-4.56"],["2026-05-19T15:55:00","INDIANA.HUB","34.96","1.88","-1.01"],["2026-05-19T15:55:00","INDN","37.11","-2.86","5.88"],["2026-05-19T15:55:00","IPL.16EVCT7","59.19","2.12","22.98"],["2026-05-19T15:55:00","IPL.16EVCT8","59.19","2.12","22.98"],["2026-05-19T15:55:00","IPL.16EVST9","59.19","2.12","22.98"],["2026-05-19T15:55:00","IPL.16GEOR11G","60.79","1.65","25.05"],["2026-05-19T15:55:00","IPL.16GEOR22G","60.77","1.63","25.05"],["2026-05-19T15:55:00","IPL.16GEOR33G","60.77","1.63","25.05"],["2026-05-19T15:55:00","IPL.16GEOR44G","60.79","1.65","25.05"],["2026-05-19T15:55:00","IPL.16PETE.AGG","44.84","0.62","10.13"],["2026-05-19T15:55:00","IPL.16PETEE3","44.91","0.69","10.13"],["2026-05-19T15:55:00","IPL.16PETEE4","44.84","0.62","10.13"],["2026-05-19T15:55:00","IPL.16STOC4C4","59.55","1.55","23.91"],["2026-05-19T15:55:00","IPL.16STOC5C5","59.42","1.42","23.91"],["2026-05-19T15:55:00","IPL.16STOT.AGG","59.43","1.62","23.72"],["2026-05-19T15:55:00","IPL.16STOU5O5","59.50","1.52","23.89"],["2026-05-19T15:55:00","IPL.16STOU6O6","59.61","1.63","23.89"],["2026-05-19T15:55:00","IPL.16STOU7O7","59.38","1.65","23.64"],["2026-05-19T15:55:00","IPL.16STOUCC6","59.52","1.52","23.91"],["2026-05-19T15:55:00","IPL.16STOUTR1","59.53","1.80","23.64"],["2026-05-19T15:55:00","IPL.16SYST.AGG","54.52","1.26","19.17"],["2026-05-19T15:55:00","IPL.AZ","60.16","2.06","24.01"],["2026-05-19T15:55:00","IPL.CC.IPLEV01","59.19","2.12","22.98"],["2026-05-19T15:55:00","IPL.HE","57.78","1.91","21.78"],["2026-05-19T15:55:00","IPL.HEPM_1.AZ","57.78","1.91","21.78"],["2026-05-19T15:55:00","IPL.IPL","60.16","2.06","24.01"],["2026-05-19T15:55:00","IPL.PEC01","44.51","0.29","10.13"],["2026-05-19T15:55:00","IPL.PIKECB01","44.91","0.69","10.13"],["2026-05-19T15:55:00","IPL.STOU3.ARR","59.72","1.74","23.89"],["2026-05-19T15:55:00","IPL.WVPA","60.16","2.06","24.01"],["2026-05-19T15:55:00","KACY","37.11","-2.86","5.88"],["2026-05-19T15:55:00","KCPL","37.11","-2.86","5.88"],["2026-05-19T15:55:00","LAFA.AZ","34.62","0.53","0.00"],["2026-05-19T15:55:00","LAFA.HARGIS1","34.56","0.47","0.00"],["2026-05-19T15:55:00","LAFA.HARGIS2","34.56","0.47","0.00"],["2026-05-19T15:55:00","LAFA.LABBE1","34.30","0.21","0.00"],["2026-05-19T15:55:00","LAFA.LABBE2","34.30","0.21","0.00"],["2026-05-19T15:55:00","LAFA.LAFA","34.62","0.53","0.00"],["2026-05-19T15:55:00","LAGN.DEMCO1.AZ","34.31","0.22","0.00"],["2026-05-19T15:55:00","LAGN.LAGN_1.AZ","36.56","-0.31","2.78"],["2026-05-19T15:55:00","LAGT.1803","36.71","-0.32","2.94"],["2026-05-19T15:55:00","LAGT.1803CEG","36.72","-0.32","2.95"],["2026-05-19T15:55:00","LAGT.LOGC.ARR","37.12","-2.05","5.08"],["2026-05-19T15:55:00","LAGT.PCE","34.01","-0.24","0.16"],["2026-05-19T15:55:00","LEPA.AZ","34.95","0.47","0.39"],["2026-05-19T15:55:00","LEPA.CPLAQ.ARR","35.12","1.03","0.00"],["2026-05-19T15:55:00","LEPA.HOUMA","34.79","0.70","0.00"],["2026-05-19T15:55:00","LEPA.HOUMA_G14","34.79","0.70","0.00"],["2026-05-19T15:55:00","LEPA.HOUMA_G15","34.79","0.70","0.00"],["2026-05-19T15:55:00","LEPA.HOUMA_G16","34.79","0.70","0.00"],["2026-05-19T15:55:00","LEPA.LEPA","36.41","-0.06","2.38"],["2026-05-19T15:55:00","LEPA.MGC_UNT01","34.68","0.59","0.00"],["2026-05-19T15:55:00","LEPA.MRCTY.ARR","34.68","0.59","0.00"],["2026-05-19T15:55:00","LEPA.MURRAY","31.62","-2.47","0.00"],["2026-05-19T15:55:00","LES","37.11","-2.86","5.88"],["2026-05-19T15:55:00","LGEE","41.55","1.43","6.03"],["2026-05-19T15:55:00","LOUISIANA.HUB","34.31","0.22","0.00"],["2026-05-19T15:55:00","MDU.AZ","10.38","-4.48","-19.23"],["2026-05-19T15:55:00","MDU.BADGERWND","9.60","-6.06","-18.43"],["2026-05-19T15:55:00","MDU.BDGRWF2OON","9.60","-6.06","-18.43"],["2026-05-19T15:55:00","MDU.BEPC","10.88","-4.65","-18.56"],["2026-05-19T15:55:00","MDU.CEDARHLS","13.00","-4.07","-17.02"],["2026-05-19T15:55:00","MDU.DIAMNDWILW","13.00","-4.07","-17.02"],["2026-05-19T15:55:00","MDU.ELLNDL.MVP","7.09","-5.85","-21.15"],["2026-05-19T15:55:00","MDU.ELLNDL_LD","7.57","-5.52","-21.00"],["2026-05-19T15:55:00","MDU.ELLNDL_LD2","7.51","-5.57","-21.01"],["2026-05-19T15:55:00","MDU.FOXTL.WND","7.28","-5.80","-21.01"],["2026-05-19T15:55:00","MDU.GLENDC1","12.62","-4.09","-17.38"],["2026-05-19T15:55:00","MDU.GLENDC2","12.62","-4.09","-17.38"],["2026-05-19T15:55:00","CIN.TWINBR1","57.02","2.33","20.60"],["2026-05-19T15:55:00","CIN.WABASL.ARR","29.38","0.09","-4.80"],["2026-05-19T15:55:00","CIN.WBSPSI.ARR","23.51","1.34","-11.92"],["2026-05-19T15:55:00","CIN.WHEATCTG1","47.95","0.36","13.50"],["2026-05-19T15:55:00","CIN.WHEATCTG2","47.95","0.36","13.50"],["2026-05-19T15:55:00","CIN.WHEATCTG3","48.11","0.52","13.50"],["2026-05-19T15:55:00","CIN.WHEATCTG4","48.11","0.52","13.50"],["2026-05-19T15:55:00","CIN.WHTSLR.SIG","44.16","0.65","9.42"],["2026-05-19T15:55:00","CIN.WRHILND","26.55","0.05","-7.59"],["2026-05-19T15:55:00","CIN.WVPA.BNLIL","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.WVPA.PSI","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.WVPA_1.AZ","46.94","1.82","11.03"],["2026-05-19T15:55:00","CLEC.ACA11","33.88","-0.21","0.00"],["2026-05-19T15:55:00","CLEC.ACA12","33.88","-0.21","0.00"],["2026-05-19T15:55:00","CLEC.ACA13","33.88","-0.21","0.00"],["2026-05-19T15:55:00","CLEC.AXLA","37.77","-1.48","5.16"],["2026-05-19T15:55:00","CLEC.AXLA_1.AZ","37.77","-1.48","5.16"],["2026-05-19T15:55:00","CLEC.CC.ACAPB1","33.88","-0.21","0.00"],["2026-05-19T15:55:00","CLEC.CC.CPS6","37.82","-1.35","5.08"],["2026-05-19T15:55:00","CLEC.CC.CPS7","37.82","-1.35","5.08"],["2026-05-19T15:55:00","CLEC.CLEC","36.51","-0.20","2.62"],["2026-05-19T15:55:00","CLEC.CPS6","37.84","-1.33","5.08"],["2026-05-19T15:55:00","CLEC.CPS6ST","37.80","-1.37","5.08"],["2026-05-19T15:55:00","CLEC.CPS71","37.84","-1.33","5.08"],["2026-05-19T15:55:00","CLEC.CPS72","37.84","-1.33","5.08"],["2026-05-19T15:55:00","CLEC.CPS7ST","37.80","-1.37","5.08"],["2026-05-19T15:55:00","CLEC.CPWR_1.AZ","36.51","-0.20","2.62"],["2026-05-19T15:55:00","CLEC.CPWR_2.AZ","40.03","0.40","5.54"],["2026-05-19T15:55:00","CLEC.CPWR_6.AZ","39.85","0.14","5.62"],["2026-05-19T15:55:00","CLEC.CPWR_8.AZ","38.40","-1.03","5.34"],["2026-05-19T15:55:00","CLEC.DOLETSLR","38.72","-1.17","5.80"],["2026-05-19T15:55:00","CLEC.DPS.ARR","38.72","-1.17","5.80"],["2026-05-19T15:55:00","CLEC.ELIZSOL","38.43","-0.83","5.17"],["2026-05-19T15:55:00","CLEC.ERATH","35.20","1.11","0.00"],["2026-05-19T15:55:00","CLEC.HOPK1.ARR","34.97","0.88","0.00"],["2026-05-19T15:55:00","CLEC.HUNTER5","37.74","-1.51","5.16"],["2026-05-19T15:55:00","CLEC.MPS3","37.52","-1.75","5.18"],["2026-05-19T15:55:00","CLEC.NPS1","37.38","-1.89","5.18"],["2026-05-19T15:55:00","CLEC.ORIN","34.78","0.69","0.00"],["2026-05-19T15:55:00","CLEC.PRAIRIE","32.83","-1.26","0.00"],["2026-05-19T15:55:00","CLEC.RPS2","37.46","-1.81","5.18"],["2026-05-19T15:55:00","CLEC.RPS2.LAFA","37.46","-1.81","5.18"],["2026-05-19T15:55:00","CLEC.RPS2.LEPA","37.46","-1.81","5.18"],["2026-05-19T15:55:00","CLEC.SINGERSO","38.79","-0.47","5.17"],["2026-05-19T15:55:00","CLEC.SPS1","34.95","0.86","0.00"],["2026-05-19T15:55:00","CLEC.TPS4","34.72","0.63","0.00"],["2026-05-19T15:55:00","CONS.5CHANNELS","31.60","-0.23","-2.26"],["2026-05-19T15:55:00","CONS.ADA","24.72","1.58","-10.95"],["2026-05-19T15:55:00","CONS.AESM.CHSE","-9.03","0.07","-43.19"],["2026-05-19T15:55:00","CONS.ALCONA","32.22","0.52","-2.39"],["2026-05-19T15:55:00","CONS.ALLEGAN","22.85","3.06","-14.30"],["2026-05-19T15:55:00","CONS.ALPENA","33.38","1.65","-2.36"],["2026-05-19T15:55:00","CONS.ALPENTHBA","33.38","1.65","-2.36"],["2026-05-19T15:55:00","CONS.ALPINE01","30.73","-0.74","-2.62"],["2026-05-19T15:55:00","CONS.ALPINE02","30.73","-0.74","-2.62"],["2026-05-19T15:55:00","CONS.ASSEMBLY3","30.61","-1.14","-2.34"],["2026-05-19T15:55:00","CONS.AZ","25.21","1.16","-10.04"],["2026-05-19T15:55:00","CONS.BRANCH","12.60","0.02","-21.51"],["2026-05-19T15:55:00","CONS.BRENTRNG1","32.90","1.01","-2.20"],["2026-05-19T15:55:00","CONS.BRNP8","23.79","0.69","-10.99"],["2026-05-19T15:55:00","CONS.BSE.CEC","25.09","1.49","-10.49"],["2026-05-19T15:55:00","CONS.CA3.MPPA","23.07","0.27","-11.29"],["2026-05-19T15:55:00","CONS.CA3_WPSC","23.07","0.27","-11.29"],["2026-05-19T15:55:00","CONS.CADILAC","25.28","-0.08","-8.73"],["2026-05-19T15:55:00","CONS.CADILGMA2","25.28","-0.08","-8.73"],["2026-05-19T15:55:00","CONS.CAMPBELL1","23.23","0.48","-11.34"],["2026-05-19T15:55:00","CONS.CAMPBELL2","23.23","0.48","-11.34"],["2026-05-19T15:55:00","CONS.CAMPBELL3","23.07","0.27","-11.29"],["2026-05-19T15:55:00","CONS.CC.COVRT1","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.CC.COVRT2","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.CC.COVRT3","24.59","0.18","-9.68"],["2026-05-19T15:55:00","CONS.CC.JAXSON","-49.59","0.77","-84.45"],["2026-05-19T15:55:00","CONS.CC.MICHP","23.46","-0.32","-10.31"],["2026-05-19T15:55:00","CONS.CC.ZEELA2","23.62","0.24","-10.71"],["2026-05-19T15:55:00","CONS.CCG_1.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CCG_2.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CCG_3.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CCG_4.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CCG_5.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CCG_6.AZ","24.90","1.50","-10.69"],["2026-05-19T15:55:00","CONS.CEREALSO","5.95","0.34","-28.48"],["2026-05-19T15:55:00","CONS.CETR","25.39","1.21","-9.91"],["2026-05-19T15:55:00","CONS.CHS2","7.99","0.40","-26.50"],["2026-05-19T15:55:00","CONS.CHSE","7.99","0.40","-26.50"],["2026-05-19T15:55:00","CONS.CLDWTR1","12.14","0.03","-21.98"],["2026-05-19T15:55:00","CONS.CNE","24.87","1.36","-10.58"],["2026-05-19T15:55:00","CONS.COBB.ARR","24.46","1.26","-10.89"],["2026-05-19T15:55:00","CONS.COOKE","32.49","0.65","-2.25"],["2026-05-19T15:55:00","CONS.COVRT1_GT","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.COVRT1_ST","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.COVRT2_GT","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.COVRT2_ST","24.57","0.16","-9.68"],["2026-05-19T15:55:00","CONS.COVRT3_GT","24.59","0.18","-9.68"],["2026-05-19T15:55:00","CONS.COVRT3_ST","24.59","0.18","-9.68"],["2026-05-19T15:55:00","CONS.CRESCENT","1.22","0.06","-32.93"],["2026-05-19T15:55:00","AMIL.SBL_ASIBL","-0.11","-5.28","-28.92"],["2026-05-19T15:55:00","AMIL.SDNY.MVP","26.30","-0.82","-6.97"],["2026-05-19T15:55:00","AMIL.SELC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.SESRETAIL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SFE_IL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SIPC","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SIPC.BGRV","38.93","0.01","4.83"],["2026-05-19T15:55:00","AMIL.SIPC_BALD","32.77","-1.32","0.00"],["2026-05-19T15:55:00","AMIL.SIPM_1.AZ","31.61","-0.91","-1.57"],["2026-05-19T15:55:00","AMIL.SMRT","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SOY_2.AZ","30.65","-0.80","-2.64"],["2026-05-19T15:55:00","AMIL.SSWE","26.25","-1.61","-6.23"],["2026-05-19T15:55:00","AMIL.STAR","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.STLNG.ARR","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMIL.STWF","-1.90","-3.34","-32.65"],["2026-05-19T15:55:00","AMIL.SUGARCRK","26.79","-1.77","-5.53"],["2026-05-19T15:55:00","AMIL.SWE_IL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.SWEC.ARR","34.23","0.14","0.00"],["2026-05-19T15:55:00","AMIL.SWECC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.SZE","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.SZE_SCI","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.TBCRSTAT","-2.20","-5.23","-31.06"],["2026-05-19T15:55:00","AMIL.THNK","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.TILTU1","25.44","-0.64","-8.01"],["2026-05-19T15:55:00","AMIL.TILTU2","25.44","-0.64","-8.01"],["2026-05-19T15:55:00","AMIL.TILTU3","25.44","-0.64","-8.01"],["2026-05-19T15:55:00","AMIL.TILTU4","25.44","-0.64","-8.01"],["2026-05-19T15:55:00","AMIL.TLDNSLR","32.79","-1.30","0.00"],["2026-05-19T15:55:00","AMIL.TPM_123","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.TRA_ATRAE","-16.78","-5.26","-45.61"],["2026-05-19T15:55:00","AMIL.TREX_IL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.USSTL.ARR","33.06","-1.03","0.00"],["2026-05-19T15:55:00","AMIL.VEM","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.VIN_AVINT","24.70","-4.60","-4.79"],["2026-05-19T15:55:00","AMIL.VRD","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.W_BRCTIPT","27.40","-1.15","-5.54"],["2026-05-19T15:55:00","AMIL.WDRV.ARR","33.01","-1.08","0.00"],["2026-05-19T15:55:00","AMIL.WISE.IWUS","27.48","-1.20","-5.41"],["2026-05-19T15:55:00","AMIL.WLBRWEST","27.35","-1.37","-5.37"],["2026-05-19T15:55:00","AMIL.WOLV","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.WPSE","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.WPSE.DM","30.58","-0.68","-2.83"],["2026-05-19T15:55:00","AMIL.WPSE.OLIN","33.09","-1.00","0.00"],["2026-05-19T15:55:00","AMIL.WRSF","29.50","-1.65","-2.94"],["2026-05-19T15:55:00","AMIL.WVPA","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.WVPA_2.AZ","30.33","-0.69","-3.07"],["2026-05-19T15:55:00","AMIL.WVPA_4.AZ","31.60","-0.67","-1.82"],["2026-05-19T15:55:00","AMIL.WWEC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.XLON","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.XOEN","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMMO.176803","32.97","-1.12","0.00"],["2026-05-19T15:55:00","AMMO.179586","32.63","-1.46","0.00"],["2026-05-19T15:55:00","AMMO.ADELITE","44.40","-3.13","13.44"],["2026-05-19T15:55:00","AMMO.AEM.MO","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.ALTONA","41.35","-0.83","8.09"],["2026-05-19T15:55:00","AMMO.AUDRN11","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN22","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN33","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN44","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN55","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN66","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN77","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.AUDRN88","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.BBS","32.52","-1.57","0.00"],["2026-05-19T15:55:00","AMMO.BLUEJAY","38.35","-0.80","5.06"],["2026-05-19T15:55:00","AMMO.BOWLGREEN","32.87","-1.22","0.00"],["2026-05-19T15:55:00","AMMO.CALF_1.AZ","40.18","-2.46","8.55"],["2026-05-19T15:55:00","AMMO.CALI","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.CALLAWAY1","31.94","-2.15","0.00"],["2026-05-19T15:55:00","AMMO.CC.KEOKUK","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.CC.OSAGE","38.03","-3.13","7.07"],["2026-05-19T15:55:00","AMMO.CCG_1.AZ","33.14","-0.95","0.00"],["2026-05-19T15:55:00","AMMO.CENT","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.DBOBCATSO","33.57","-0.52","0.00"],["2026-05-19T15:55:00","AMMO.DR.AMMO","33.06","-1.03","0.00"],["2026-05-19T15:55:00","AMMO.ENVOY","40.93","0.14","6.70"],["2026-05-19T15:55:00","AMMO.ETL1","32.23","-0.35","-1.51"],["2026-05-19T15:55:00","AMMO.FGRDCTG1","39.37","-1.86","7.14"],["2026-05-19T15:55:00","AMMO.GOOSEGEN1","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.GOOSEGEN2","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.GOOSEGEN3","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.GOOSEGEN4","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.GOOSEGEN5","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.GOOSEGEN6","27.00","-1.22","-5.87"],["2026-05-19T15:55:00","AMMO.HANN.LD","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.HANN_1.AZ","32.41","-1.68","0.00"],["2026-05-19T15:55:00","AMMO.HDBD3.ARR","32.92","-1.17","0.00"],["2026-05-19T15:55:00","AMMO.HIPRAIRIE","29.89","-2.63","-1.57"],["2026-05-19T15:55:00","AMMO.HUCKFINN","32.12","-1.97","0.00"],["2026-05-19T15:55:00","AMMO.KAHO_1.AZ","30.31","-1.79","-1.99"],["2026-05-19T15:55:00","AMMO.KAHO_NEM","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.KEOKUK1","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK10","28.93","-2.75","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK11","28.93","-2.75","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK12","28.95","-2.73","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK13","28.95","-2.73","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK14","28.95","-2.73","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK15","28.95","-2.73","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK2","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK3","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK4","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK5","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK6","28.94","-2.74","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK7","28.93","-2.75","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK8","28.93","-2.75","-2.41"],["2026-05-19T15:55:00","AMMO.KEOKUK9","28.93","-2.75","-2.41"],["2026-05-19T15:55:00","AMMO.KIRK","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.KIRK_1.AZ","33.06","-1.03","0.00"],["2026-05-19T15:55:00","AMMO.KIRK2.ARR","31.17","-1.41","-1.51"],["2026-05-19T15:55:00","AMMO.KLSF1","33.36","-0.73","0.00"],["2026-05-19T15:55:00","AMMO.KLSF2","33.36","-0.73","0.00"],["2026-05-19T15:55:00","AMMO.KMDYCTG1","33.54","-0.55","0.00"],["2026-05-19T15:55:00","AMMO.KMDYCTG2","33.54","-0.55","0.00"],["2026-05-19T15:55:00","AMMO.LABADIE1","32.26","-1.83","0.00"],["2026-05-19T15:55:00","AMMO.LABADIE2","32.22","-1.87","0.00"],["2026-05-19T15:55:00","AMMO.LABADIE3","32.19","-1.90","0.00"],["2026-05-19T15:55:00","AMMO.LABADIE4","32.33","-1.76","0.00"],["2026-05-19T15:55:00","AMMO.LINN_1.AZ","32.23","-0.35","-1.51"],["2026-05-19T15:55:00","AMMO.MARC_1.AZ","33.12","0.28","-1.25"],["2026-05-19T15:55:00","AMMO.MARC_NEM","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.MARC_NG","33.12","0.54","-1.51"],["2026-05-19T15:55:00","AMMO.MERAMEC1","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.MERAMEC2","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.MERAMEC3","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.MERAMEC4","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.MEXCTG1","40.91","0.14","6.68"],["2026-05-19T15:55:00","AMMO.MOBCTG1","40.67","-2.96","9.54"],["2026-05-19T15:55:00","AMMO.MOCE_1.AZ","40.67","-2.96","9.54"],["2026-05-19T15:55:00","AMMO.MORUCTG1","39.07","-2.01","6.99"],["2026-05-19T15:55:00","AMMO.MRRIS.SLR","30.13","-2.42","-1.54"],["2026-05-19T15:55:00","AMMO.NEWFLOR","32.23","-1.86","0.00"],["2026-05-19T15:55:00","AMMO.NEWMADRID","33.50","-0.59","0.00"],["2026-05-19T15:55:00","AMMO.OSAGE1","38.05","-3.12","7.08"],["2026-05-19T15:55:00","AMMO.OSAGE2","38.05","-3.12","7.08"],["2026-05-19T15:55:00","AMMO.OSAGE3","38.04","-3.13","7.08"],["2026-05-19T15:55:00","AMMO.OSAGE4","38.04","-3.13","7.08"],["2026-05-19T15:55:00","AMMO.OSAGE5","38.03","-3.12","7.06"],["2026-05-19T15:55:00","AMMO.OSAGE6","38.03","-3.12","7.06"],["2026-05-19T15:55:00","AMMO.OSAGE7","38.03","-3.12","7.06"],["2026-05-19T15:55:00","AMMO.OSAGE8","38.03","-3.12","7.06"],["2026-05-19T15:55:00","AMMO.OSAGEEGEN","38.04","-3.13","7.08"],["2026-05-19T15:55:00","AMMO.PENOCTG1","32.67","-1.42","0.00"],["2026-05-19T15:55:00","AMMO.PENOCTG2","32.67","-1.42","0.00"],["2026-05-19T15:55:00","AMMO.PENOCTG3","32.67","-1.42","0.00"],["2026-05-19T15:55:00","AMMO.PENOCTG4","32.67","-1.42","0.00"],["2026-05-19T15:55:00","AMMO.PERR","33.77","-1.11","0.79"],["2026-05-19T15:55:00","AMMO.PERR_1.AZ","33.63","-0.46","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG1","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG2","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG3","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG4","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG5","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG6","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG7","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.PNKYCTG8","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMMO.RCCKCTG1","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.RCCKCTG2","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.RCCKCTG3","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.RCCKCTG4","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.RUSHIS1","32.87","-1.22","0.00"],["2026-05-19T15:55:00","AMMO.RUSHIS2","32.87","-1.22","0.00"],["2026-05-19T15:55:00","AMMO.SHOWMS","32.15","-1.94","0.00"],["2026-05-19T15:55:00","AMMO.SIOUX1","32.63","-1.46","0.00"],["2026-05-19T15:55:00","AMMO.SIOUX2","32.71","-1.38","0.00"],["2026-05-19T15:55:00","AMMO.SPLITRAIL","32.33","-1.76","0.00"],["2026-05-19T15:55:00","AMMO.TRIGCTG1","33.03","-1.06","0.00"],["2026-05-19T15:55:00","AMMO.TS1","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.TS2","30.88","-3.21","0.00"],["2026-05-19T15:55:00","AMMO.UA.AZ","32.89","-1.20","0.00"],["2026-05-19T15:55:00","AMMO.UE","33.76","-1.11","0.78"],["2026-05-19T15:55:00","AMMO.UE.AZ","33.76","-1.12","0.79"],["2026-05-19T15:55:00","AMMO.VANDALIA","38.35","-0.80","5.06"],["2026-05-19T15:55:00","AMMO.VENCTG2","33.01","-1.08","0.00"],["2026-05-19T15:55:00","AMMO.VENCTG3","33.00","-1.09","0.00"],["2026-05-19T15:55:00","AMMO.VENCTG4","33.01","-1.08","0.00"],["2026-05-19T15:55:00","AMMO.VENCTG5","33.01","-1.08","0.00"],["2026-05-19T15:55:00","AMMO.WFSP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AMMO.WVPA","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.WVPA.CZHI","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.WVPA.CZML","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.WVPA.CZPG","33.33","-0.76","0.00"],["2026-05-19T15:55:00","AMMO.WVPA_3.AZ","33.51","-0.58","0.00"],["2026-05-19T15:55:00","AP","33.46","0.27","-0.90"],["2026-05-19T15:55:00","ARKANSAS.HUB","38.21","-1.38","5.50"],["2026-05-19T15:55:00","BREC.AZ","42.35","1.45","6.81"],["2026-05-19T15:55:00","BREC.BREC","41.85","1.56","6.20"],["2026-05-19T15:55:00","BREC.CENTURY","42.81","1.28","7.44"],["2026-05-19T15:55:00","BREC.COLE.ARR","42.81","1.28","7.44"],["2026-05-19T15:55:00","BREC.DR.BREC","33.81","-0.28","0.00"],["2026-05-19T15:55:00","BREC.DR.PADUC","33.81","-0.28","0.00"],["2026-05-19T15:55:00","BREC.GREEN1","42.86","1.32","7.45"],["2026-05-19T15:55:00","MIUP.DETRDBN1","24.06","2.83","-12.86"],["2026-05-19T15:55:00","MIUP.DFTR13N1","23.11","1.88","-12.86"],["2026-05-19T15:55:00","MIUP.FAIRBNKS1","22.74","1.51","-12.86"],["2026-05-19T15:55:00","MIUP.GARSPV1","22.83","1.60","-12.86"],["2026-05-19T15:55:00","MIUP.GARSPV2","22.83","1.60","-12.86"],["2026-05-19T15:55:00","MIUP.GARWND1","22.83","1.60","-12.86"],["2026-05-19T15:55:00","MIUP.GARWND2","22.83","1.60","-12.86"],["2026-05-19T15:55:00","MIUP.KUESTER11","22.89","1.68","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER12","22.89","1.68","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER13","22.89","1.68","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER14","22.89","1.68","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER25","22.91","1.70","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER26","22.91","1.70","-12.88"],["2026-05-19T15:55:00","MIUP.KUESTER27","22.91","1.70","-12.88"],["2026-05-19T15:55:00","MIUP.LITTLQUIN","22.39","1.18","-12.88"],["2026-05-19T15:55:00","MIUP.MAGAZESH","22.83","1.60","-12.86"],["2026-05-19T15:55:00","MIUP.MANSTQN1","23.26","2.03","-12.86"],["2026-05-19T15:55:00","MIUP.MARQ","22.92","1.71","-12.88"],["2026-05-19T15:55:00","MIUP.MICHIGMF","21.83","0.72","-12.98"],["2026-05-19T15:55:00","MIUP.MIHM11","23.90","2.71","-12.90"],["2026-05-19T15:55:00","MIUP.MIHM12","23.90","2.71","-12.90"],["2026-05-19T15:55:00","MIUP.MIHM13","23.90","2.71","-12.90"],["2026-05-19T15:55:00","MIUP.NEWQUINES","22.34","1.13","-12.88"],["2026-05-19T15:55:00","MIUP.NWLB","24.14","2.91","-12.86"],["2026-05-19T15:55:00","MIUP.PEAVYFALL","22.10","0.96","-12.95"],["2026-05-19T15:55:00","MIUP.PRESQ.ARR","22.73","1.52","-12.88"],["2026-05-19T15:55:00","MIUP.RBRTS.ARR","24.14","2.91","-12.86"],["2026-05-19T15:55:00","MIUP.RNGD_SLR","22.28","1.05","-12.86"],["2026-05-19T15:55:00","MIUP.TILDEN","23.60","2.39","-12.88"],["2026-05-19T15:55:00","MIUP.TWINFALLS","22.01","0.81","-12.89"],["2026-05-19T15:55:00","MIUP.UMERC","22.77","1.58","-12.90"],["2026-05-19T15:55:00","MIUP.WEPM","22.67","1.64","-13.06"],["2026-05-19T15:55:00","MIUP.WHITERAPD","22.38","1.10","-12.81"],["2026-05-19T15:55:00","MIUP.WOLV","24.00","2.97","-13.06"],["2026-05-19T15:55:00","MIUP.WPPI","22.99","1.79","-12.89"],["2026-05-19T15:55:00","MIUP.WPSE","22.76","1.57","-12.90"],["2026-05-19T15:55:00","MOGEN1.AGG","32.39","-1.70","0.00"],["2026-05-19T15:55:00","MOGEN2.AGG","33.00","-1.09","0.00"],["2026-05-19T15:55:00","MP.AEPE14","13.56","-1.71","-18.82"],["2026-05-19T15:55:00","MP.AEPE20","13.56","-1.71","-18.82"],["2026-05-19T15:55:00","MP.AEPE50","13.56","-1.71","-18.82"],["2026-05-19T15:55:00","MP.AZ","15.05","-1.32","-17.72"],["2026-05-19T15:55:00","MP.BISON1","11.60","-3.98","-18.51"],["2026-05-19T15:55:00","MP.BISON5","11.60","-3.98","-18.51"],["2026-05-19T15:55:00","MP.BLNCHR123","13.01","-2.06","-19.02"],["2026-05-19T15:55:00","MP.BOS233","13.40","-2.73","-17.96"],["2026-05-19T15:55:00","MP.DLPLOAD","16.98","-0.37","-16.74"],["2026-05-19T15:55:00","MP.DR.JFK","13.56","-1.71","-18.82"],["2026-05-19T15:55:00","MP.FONDLA1","15.10","-1.56","-17.43"],["2026-05-19T15:55:00","MP.G_ULLIN.WND","11.58","-4.00","-18.51"],["2026-05-19T15:55:00","MP.HIBBAR3","15.46","-1.25","-17.38"],["2026-05-19T15:55:00","MP.HIBBAR4","15.46","-1.25","-17.38"],["2026-05-19T15:55:00","MP.HPUGEN356","14.27","-1.98","-17.84"],["2026-05-19T15:55:00","MP.HPULOAD","14.27","-1.98","-17.84"],["2026-05-19T15:55:00","MP.HVDCE","15.10","-1.57","-17.42"],["2026-05-19T15:55:00","MP.HVDCW","11.67","-3.91","-18.51"],["2026-05-19T15:55:00","MP.LASKIN1","15.11","-1.17","-17.81"],["2026-05-19T15:55:00","MP.LASKIN2","15.11","-1.17","-17.81"],["2026-05-19T15:55:00","MP.MP","15.09","-1.31","-17.69"],["2026-05-19T15:55:00","MP.MP_BOS4","13.40","-2.73","-17.96"],["2026-05-19T15:55:00","MP.MPM_1.AZ","14.27","-1.98","-17.84"],["2026-05-19T15:55:00","MP.MPM_2.AZ","14.27","-1.98","-17.84"],["2026-05-19T15:55:00","MP.MRES","12.79","-2.24","-19.06"],["2026-05-19T15:55:00","MP.OLIVER12","11.67","-3.91","-18.51"],["2026-05-19T15:55:00","MP.TACHB1","17.29","0.91","-17.71"],["2026-05-19T15:55:00","MP.TACHB2","17.29","0.91","-17.71"],["2026-05-19T15:55:00","MP.TACRIDGE1","14.43","-1.85","-17.81"],["2026-05-19T15:55:00","MP.THOMSON","15.16","-1.49","-17.44"],["2026-05-19T15:55:00","MP.WPPI_BOS4","13.40","-2.73","-17.96"],["2026-05-19T15:55:00","MPS","37.11","-2.86","5.88"],["2026-05-19T15:55:00","MPS.CROSSROAD1","33.72","-0.37","0.00"],["2026-05-19T15:55:00","MPS.CROSSROAD2","33.72","-0.37","0.00"],["2026-05-19T15:55:00","MPS.CROSSROAD3","33.72","-0.37","0.00"],["2026-05-19T15:55:00","MPS.CROSSROAD4","33.72","-0.37","0.00"],["2026-05-19T15:55:00","MPW.AZ","27.76","-0.86","-5.47"],["2026-05-19T15:55:00","MPW.MPW","27.76","-0.86","-5.47"],["2026-05-19T15:55:00","MPW.UNIT_7","27.80","-0.83","-5.46"],["2026-05-19T15:55:00","MPW.UNIT_8","27.80","-0.83","-5.46"],["2026-05-19T15:55:00","MPW.UNIT_9","27.59","-1.04","-5.46"],["2026-05-19T15:55:00","MS.HUB","33.84","-0.25","0.00"],["2026-05-19T15:55:00","NIPS.AM","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.AZ","32.30","0.62","-2.41"],["2026-05-19T15:55:00","NIPS.BAILY.ARR","38.19","0.20","3.90"],["2026-05-19T15:55:00","NIPS.BCWF.SIG","-4.88","-3.51","-35.46"],["2026-05-19T15:55:00","NIPS.BENTONCO","-4.88","-3.51","-35.46"],["2026-05-19T15:55:00","NIPS.BP","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.BURROAK.H","27.89","0.48","-6.68"],["2026-05-19T15:55:00","NIPS.BURROAK.L","28.55","0.57","-6.11"],["2026-05-19T15:55:00","NIPS.CARGILL","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.CARPNTRWF","26.55","-0.07","-7.47"],["2026-05-19T15:55:00","NIPS.CAVALRYBS","27.11","0.16","-7.14"],["2026-05-19T15:55:00","NIPS.CAVALRYSF","27.11","0.16","-7.14"],["2026-05-19T15:55:00","NIPS.CC.WHITN","14.21","-0.18","-19.70"],["2026-05-19T15:55:00","NIPS.DR.PRAXAR","42.61","0.11","8.41"],["2026-05-19T15:55:00","NIPS.DUNNBR1SF","32.84","-0.46","-0.79"],["2026-05-19T15:55:00","NIPS.DUNNBR2BS","27.66","0.25","-6.68"],["2026-05-19T15:55:00","OTP.CRIDG1.WND","5.73","-6.81","-21.55"],["2026-05-19T15:55:00","OTP.CRIDG2.WND","5.67","-6.87","-21.55"],["2026-05-19T15:55:00","OTP.DHWE","5.91","-6.15","-22.03"],["2026-05-19T15:55:00","OTP.DR1_2.WND","6.07","-6.41","-21.61"],["2026-05-19T15:55:00","OTP.DR3.WND","5.95","-6.53","-21.61"],["2026-05-19T15:55:00","OTP.EDGLYEDGL","12.02","-2.21","-19.86"],["2026-05-19T15:55:00","OTP.GRANTCO","10.51","-3.86","-19.72"],["2026-05-19T15:55:00","OTP.GRE","11.29","-3.04","-19.76"],["2026-05-19T15:55:00","OTP.GRE.ASHTII","9.74","-5.18","-19.17"],["2026-05-19T15:55:00","OTP.GRE.DEUEL","5.91","-6.15","-22.03"],["2026-05-19T15:55:00","OTP.GRE.DSA","12.03","-3.15","-18.91"],["2026-05-19T15:55:00","OTP.GRE.SPRTWD","12.03","-3.15","-18.91"],["2026-05-19T15:55:00","OTP.GREM_2.AZ","11.29","-3.04","-19.76"],["2026-05-19T15:55:00","OTP.HETLA","6.77","-5.39","-21.93"],["2026-05-19T15:55:00","OTP.HILS_1.AZ","12.72","-2.66","-18.71"],["2026-05-19T15:55:00","OTP.HLSOLAR","11.25","-3.27","-19.57"],["2026-05-19T15:55:00","OTP.JAMSPK1","12.46","-2.62","-19.01"],["2026-05-19T15:55:00","OTP.JAMSPK2","12.40","-2.68","-19.01"],["2026-05-19T15:55:00","OTP.LAKESWIND","12.19","-2.64","-19.26"],["2026-05-19T15:55:00","OTP.LANGDN1","12.39","-3.31","-18.39"],["2026-05-19T15:55:00","OTP.LANGDN2","12.39","-3.31","-18.39"],["2026-05-19T15:55:00","OTP.MDU","6.15","-6.41","-21.53"],["2026-05-19T15:55:00","OTP.MDU.BSTON1","6.15","-6.41","-21.53"],["2026-05-19T15:55:00","OTP.MDU.COYOTE","11.47","-4.11","-18.51"],["2026-05-19T15:55:00","OTP.MDUM_1.AZ","6.15","-6.41","-21.53"],["2026-05-19T15:55:00","OTP.MMPA","12.74","-2.77","-18.58"],["2026-05-19T15:55:00","OTP.MPC","12.63","-2.77","-18.69"],["2026-05-19T15:55:00","OTP.MPC.ASH","9.77","-5.15","-19.17"],["2026-05-19T15:55:00","OTP.MPC.ASH2","9.74","-5.18","-19.17"],["2026-05-19T15:55:00","OTP.MPC.BUTLER","11.79","-3.12","-19.18"],["2026-05-19T15:55:00","OTP.MPC.COYT1","11.47","-4.11","-18.51"],["2026-05-19T15:55:00","OTP.MPC.LANGDN","12.39","-3.31","-18.39"],["2026-05-19T15:55:00","OTP.MPC.OLVIII","11.47","-4.13","-18.49"],["2026-05-19T15:55:00","OTP.MPC.OXBOW","11.39","-3.40","-19.30"],["2026-05-19T15:55:00","OTP.MPC.YNG2","11.55","-4.03","-18.51"],["2026-05-19T15:55:00","OTP.MPWR","9.74","-5.18","-19.17"],["2026-05-19T15:55:00","OTP.MRES","11.74","-2.87","-19.48"],["2026-05-19T15:55:00","OTP.MRES.CVLR","13.08","-2.66","-18.35"],["2026-05-19T15:55:00","OTP.MRES.HILS","12.72","-2.66","-18.71"],["2026-05-19T15:55:00","OTP.MRES.NTWD","12.45","-3.07","-18.57"],["2026-05-19T15:55:00","OTP.MRES_8.AZ","11.76","-2.86","-19.47"],["2026-05-19T15:55:00","OTP.MUAG","12.15","-2.77","-19.17"],["2026-05-19T15:55:00","OTP.NSP","12.02","-3.06","-19.01"],["2026-05-19T15:55:00","OTP.NSPP_1.AZ","12.02","-3.06","-19.01"],["2026-05-19T15:55:00","OTP.NSPX.ADA","11.79","-3.12","-19.18"],["2026-05-19T15:55:00","OTP.NWPS","6.15","-6.41","-21.53"],["2026-05-19T15:55:00","OTP.OTP","12.02","-2.90","-19.17"],["2026-05-19T15:55:00","OTP.OTPW_1.AZ","13.69","-1.95","-18.45"],["2026-05-19T15:55:00","OTP.OTPW_10.AZ","15.87","0.14","-18.36"],["2026-05-19T15:55:00","OTP.OTPW_11.AZ","10.62","-3.61","-19.86"],["2026-05-19T15:55:00","OTP.OTPW_12.AZ","11.89","-3.70","-18.50"],["2026-05-19T15:55:00","OTP.OTPW_14.AZ","6.76","-5.40","-21.93"],["2026-05-19T15:55:00","OTP.OTPW_2.AZ","12.83","-2.62","-18.64"],["2026-05-19T15:55:00","OTP.OTPW_8.AZ","11.68","-2.85","-19.56"],["2026-05-19T15:55:00","OTP.OTPW_9.AZ","13.20","-2.54","-18.35"],["2026-05-19T15:55:00","OTP.RUGBY1_IBR","11.88","-3.87","-18.34"],["2026-05-19T15:55:00","OTP.RUGBY1MRES","11.88","-3.87","-18.34"],["2026-05-19T15:55:00","OTP.RUGBY1UMMP","11.88","-3.87","-18.34"],["2026-05-19T15:55:00","OTP.RUGBY1UPLS","11.88","-3.87","-18.34"],["2026-05-19T15:55:00","OTP.SLWAYO1","14.81","-0.56","-18.72"],["2026-05-19T15:55:00","OTP.TATANKA","5.96","-5.86","-22.27"],["2026-05-19T15:55:00","OTP.TATANKARID","5.96","-5.86","-22.27"],["2026-05-19T15:55:00","PJMC","33.46","0.27","-0.90"],["2026-05-19T15:55:00","PSEG","33.46","0.27","-0.90"],["2026-05-19T15:55:00","PSI_GEN.AGG","45.62","0.62","10.91"],["2026-05-19T15:55:00","SBMU","33.40","-0.69","0.00"],["2026-05-19T15:55:00","SCEG","34.65","0.56","0.00"],["2026-05-19T15:55:00","SECI","37.11","-2.86","5.88"],["2026-05-19T15:55:00","SIGE.10ABGTGT","43.26","1.30","7.87"],["2026-05-19T15:55:00","SIGE.10CULGN2","43.38","1.38","7.91"],["2026-05-19T15:55:00","SIGE.10CULGN3","43.44","1.46","7.89"],["2026-05-19T15:55:00","SIGE.ABBROWUN4","43.27","1.31","7.87"],["2026-05-19T15:55:00","SIGE.ABBROWUN5","43.27","1.31","7.87"],["2026-05-19T15:55:00","SIGE.ABBROWUN6","43.27","1.31","7.87"],["2026-05-19T15:55:00","SIGE.APGI","43.50","1.52","7.89"],["2026-05-19T15:55:00","SIGE.AZ","43.84","1.83","7.92"],["2026-05-19T15:55:00","SIGE.BGGTN.ARR","44.01","2.03","7.89"],["2026-05-19T15:55:00","SIGE.CANL1.AMP","42.24","1.19","6.96"],["2026-05-19T15:55:00","SIGE.CANL2.AMP","42.24","1.19","6.96"],["2026-05-19T15:55:00","SIGE.CANL3.AMP","42.24","1.19","6.96"],["2026-05-19T15:55:00","SIGE.CANN_MUNI","43.58","1.78","7.71"],["2026-05-19T15:55:00","SIGE.CIN","44.39","1.87","8.43"],["2026-05-19T15:55:00","SIGE.DUFF","43.16","1.08","7.99"],["2026-05-19T15:55:00","SIGE.FOWLR","25.48","0.01","-8.62"],["2026-05-19T15:55:00","SIGE.FPL_FERD","43.89","1.98","7.82"],["2026-05-19T15:55:00","SIGE.HE","43.74","1.91","7.74"],["2026-05-19T15:55:00","SIGE.HEPM_1.AZ","43.74","1.91","7.74"],["2026-05-19T15:55:00","SIGE.IMPA","43.65","1.39","8.17"],["2026-05-19T15:55:00","SIGE.POSYSLR1","41.77","-0.24","7.92"],["2026-05-19T15:55:00","SIGE.SIGW","43.84","1.82","7.93"],["2026-05-19T15:55:00","SIGE.TROY_SOL","43.25","1.34","7.82"],["2026-05-19T15:55:00","SIGE.WAR4ALCOA","43.58","1.60","7.89"],["2026-05-19T15:55:00","SIGE.WAR4SIGE","43.43","1.45","7.89"],["2026-05-19T15:55:00","SIGE.WAR5SIGE","43.58","1.60","7.89"],["2026-05-19T15:55:00","SIGE.WAR6SIGE","43.54","1.56","7.89"],["2026-05-19T15:55:00","SIPC.AZ","37.10","0.51","2.50"],["2026-05-19T15:55:00","AECI","41.27","-2.49","9.67"],["2026-05-19T15:55:00","AECI.ALTW","29.80","-1.03","-3.26"],["2026-05-19T15:55:00","AECI.AMMO","35.82","0.15","1.58"],["2026-05-19T15:55:00","AECI.APM_1.AZ","36.87","0.14","2.64"],["2026-05-19T15:55:00","AECI.APM_2.AZ","41.16","-2.96","10.03"],["2026-05-19T15:55:00","AECI.CWLD","41.16","-2.96","10.03"],["2026-05-19T15:55:00","AEP","33.46","0.27","-0.90"],["2026-05-19T15:55:00","AEP.PSGC1.AMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AEP.PSGC2.AMP","32.74","-1.35","0.00"],["2026-05-19T15:55:00","AEP.WVPA.GIB5","43.08","0.39","8.60"],["2026-05-19T15:55:00","ALTE.1ROCKGEN","26.51","-0.75","-6.83"],["2026-05-19T15:55:00","ALTE.ALBANY","26.16","-1.09","-6.84"],["2026-05-19T15:55:00","ALTE.ALTE","24.86","0.04","-9.27"],["2026-05-19T15:55:00","ALTE.AZ","24.94","0.04","-9.19"],["2026-05-19T15:55:00","ALTE.BEARCRK","20.56","-1.58","-11.95"],["2026-05-19T15:55:00","ALTE.BVRDAM","27.60","0.37","-6.86"],["2026-05-19T15:55:00","ALTE.CASSVILLE","20.63","-2.23","-11.23"],["2026-05-19T15:55:00","ALTE.CC.RIVS1","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.CC.RIVS2","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.CC.WRIVS1","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTE.CC.WRIVS2","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTE.CEDARDGE","22.33","0.12","-11.88"],["2026-05-19T15:55:00","ALTE.COLUMBAL1","26.77","-0.69","-6.63"],["2026-05-19T15:55:00","ALTE.COLUMBAL2","26.66","-0.80","-6.63"],["2026-05-19T15:55:00","ALTE.CRAWFISH","27.06","-0.11","-6.92"],["2026-05-19T15:55:00","ALTE.DR.ALTM","26.42","0.12","-7.79"],["2026-05-19T15:55:00","ALTE.EDG.ESR","27.40","0.32","-7.01"],["2026-05-19T15:55:00","ALTE.EDG3.ARR","27.42","0.34","-7.01"],["2026-05-19T15:55:00","ALTE.EDGG5G5","27.36","0.28","-7.01"],["2026-05-19T15:55:00","ALTE.GRANT.ESR","25.39","-2.54","-6.16"],["2026-05-19T15:55:00","ALTE.GRANTCTY","25.39","-2.54","-6.16"],["2026-05-19T15:55:00","ALTE.JUN31.ARR","20.92","0.68","-13.85"],["2026-05-19T15:55:00","ALTE.KILBOUNIL","21.91","-0.07","-12.11"],["2026-05-19T15:55:00","ALTE.NEENAHG1","22.31","0.63","-12.41"],["2026-05-19T15:55:00","ALTE.NEENAHG2","22.31","0.63","-12.41"],["2026-05-19T15:55:00","ALTE.NLSD1.ARR","20.87","-1.97","-11.25"],["2026-05-19T15:55:00","ALTE.NLSD2.ARR","20.87","-1.97","-11.25"],["2026-05-19T15:55:00","ALTE.NROCK","26.44","-0.77","-6.88"],["2026-05-19T15:55:00","ALTE.ONIONRIV","27.30","0.33","-7.12"],["2026-05-19T15:55:00","ALTE.PADDOCK","26.09","-0.96","-7.04"],["2026-05-19T15:55:00","ALTE.PAR_1.AZ","27.24","-0.15","-6.70"],["2026-05-19T15:55:00","ALTE.PDSG1S1","26.77","-0.74","-6.58"],["2026-05-19T15:55:00","ALTE.PPKC.ESR1","21.88","-0.54","-11.67"],["2026-05-19T15:55:00","ALTE.QUILTBLCK","25.34","-2.38","-6.37"],["2026-05-19T15:55:00","ALTE.ROCKGEN2","26.51","-0.75","-6.83"],["2026-05-19T15:55:00","ALTE.ROCKGEN3","26.51","-0.75","-6.83"],["2026-05-19T15:55:00","ALTE.SFONDDLG1","27.29","0.04","-6.84"],["2026-05-19T15:55:00","ALTE.SFONDDLG2","27.29","0.04","-6.84"],["2026-05-19T15:55:00","ALTE.SFONDDLG3","27.29","0.04","-6.84"],["2026-05-19T15:55:00","ALTE.SFONDDLG4","27.29","0.04","-6.84"],["2026-05-19T15:55:00","ALTE.SHEB1","27.22","0.16","-7.03"],["2026-05-19T15:55:00","ALTE.SHEB2","27.22","0.16","-7.03"],["2026-05-19T15:55:00","ALTE.SHPSN.ARR","26.73","-0.48","-6.88"],["2026-05-19T15:55:00","ALTE.SPRINGFD","26.75","-0.42","-6.92"],["2026-05-19T15:55:00","ALTE.TOWNECT_1","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.TOWNECT_2","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.TOWNEST11","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.TOWNEST12","26.05","-1.01","-7.03"],["2026-05-19T15:55:00","ALTE.WAUTOMA","21.43","0.16","-12.82"],["2026-05-19T15:55:00","ALTE.WOOD.ESR","21.11","0.93","-13.91"],["2026-05-19T15:55:00","ALTE.WOODCTY","21.11","0.93","-13.91"],["2026-05-19T15:55:00","ALTE.WPPI_1.AZ","21.04","-0.55","-12.50"],["2026-05-19T15:55:00","ALTE.WRIVS_CT1","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTE.WRIVS_CT2","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTE.WRIVS_ST1","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTE.WRIVS_ST2","26.21","-0.85","-7.03"],["2026-05-19T15:55:00","ALTW.8THST.ARR","26.52","-1.69","-5.88"],["2026-05-19T15:55:00","ALTW.ADAMSADAM","13.22","-4.80","-16.07"],["2026-05-19T15:55:00","ALTW.ALTW","23.90","-2.33","-7.86"],["2026-05-19T15:55:00","ALTW.AMESWIND","0.00","-5.71","-28.38"],["2026-05-19T15:55:00","ALTW.ARMST.ARR","2.71","-5.40","-25.98"],["2026-05-19T15:55:00","ALTW.AZ","23.58","-2.36","-8.15"],["2026-05-19T15:55:00","ALTW.BART1AGR","11.43","-5.08","-17.58"],["2026-05-19T15:55:00","ALTW.BART1WPPI","11.43","-5.08","-17.58"],["2026-05-19T15:55:00","ALTW.BARTON2","11.43","-5.08","-17.58"],["2026-05-19T15:55:00","ALTW.BENT_TREE","9.45","-5.13","-19.51"],["2026-05-19T15:55:00","ALTW.BEPM.CBLD","7.94","-4.41","-21.74"],["2026-05-19T15:55:00","ALTW.BRLGTN1","28.18","-1.24","-4.67"],["2026-05-19T15:55:00","ALTW.BRLGTN2","28.18","-1.24","-4.67"],["2026-05-19T15:55:00","ALTW.BRLGTN3","28.18","-1.24","-4.67"],["2026-05-19T15:55:00","ALTW.BRLGTN4","28.18","-1.24","-4.67"],["2026-05-19T15:55:00","ALTW.BRLGTN5","28.12","-1.32","-4.65"],["2026-05-19T15:55:00","ALTW.BROOKE1","0.22","-5.70","-28.17"],["2026-05-19T15:55:00","ALTW.BVR.ARR","27.65","-0.52","-5.92"],["2026-05-19T15:55:00","ALTW.CC.EMERY1","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.CC.EMERY2","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.CC.MGS1","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.CC.MGS2","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.CERROG1","9.53","-5.19","-19.37"],["2026-05-19T15:55:00","ALTW.CMMPA.MTL","2.77","-4.29","-27.03"],["2026-05-19T15:55:00","ALTW.CMMPA.SPR","4.18","-3.51","-26.40"],["2026-05-19T15:55:00","ALTW.CMMPA.WIN","1.26","-5.24","-27.59"],["2026-05-19T15:55:00","ALTW.CRLK2WPL","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","ALTW.CRLK3CWL2","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","EAI.H_SPR1_ST","37.92","-1.69","5.52"],["2026-05-19T15:55:00","EAI.HAPPY","38.85","-0.41","5.17"],["2026-05-19T15:55:00","EAI.HASKL1.ARR","38.23","-1.44","5.58"],["2026-05-19T15:55:00","EAI.INDEPEND1","38.58","-0.63","5.12"],["2026-05-19T15:55:00","EAI.INDEPEND2","38.53","-0.62","5.06"],["2026-05-19T15:55:00","EAI.JONSCWL","33.88","-0.21","0.00"],["2026-05-19T15:55:00","EAI.LK_CATH4","37.98","-1.67","5.56"],["2026-05-19T15:55:00","EAI.LLS","33.36","-0.73","0.00"],["2026-05-19T15:55:00","EAI.LYNCH2.ARR","38.69","-0.93","5.53"],["2026-05-19T15:55:00","EAI.MABELV.ARR","38.17","-1.50","5.58"],["2026-05-19T15:55:00","EAI.NIMBUSWF","39.75","-2.12","7.78"],["2026-05-19T15:55:00","EAI.NLR_1.AZ","38.75","-0.90","5.56"],["2026-05-19T15:55:00","EAI.NLRLD","38.75","-0.90","5.56"],["2026-05-19T15:55:00","EAI.NPTSOL","38.61","-0.54","5.06"],["2026-05-19T15:55:00","EAI.NWMADRIDSO","33.49","-0.60","0.00"],["2026-05-19T15:55:00","EAI.OMLP_1.AZ","34.15","0.06","0.00"],["2026-05-19T15:55:00","EAI.PBENRGY_CT","38.06","-1.37","5.34"],["2026-05-19T15:55:00","EAI.PBENRGY_ST","38.08","-1.35","5.34"],["2026-05-19T15:55:00","EAI.PLUM_1C","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.PLUM_PPEA","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.PLUM1_MEUC","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.PLUM2_MEUC","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.PLUMPT","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EAI.PMISTSOL","32.81","-1.28","0.00"],["2026-05-19T15:55:00","EAI.QUARTZ","32.81","-1.28","0.00"],["2026-05-19T15:55:00","EAI.REDFDSOLAR","38.17","-1.33","5.41"],["2026-05-19T15:55:00","EAI.REMMEL123","37.66","-1.99","5.56"],["2026-05-19T15:55:00","EAI.RITCH3.ARR","33.51","-0.58","0.00"],["2026-05-19T15:55:00","EAI.SEARCY","38.79","-0.47","5.17"],["2026-05-19T15:55:00","EAI.SHRDN1.ARR","38.07","-1.52","5.50"],["2026-05-19T15:55:00","EAI.SHRDN2.ARR","38.07","-1.52","5.50"],["2026-05-19T15:55:00","EAI.SHRDN3.ARR","38.07","-1.52","5.50"],["2026-05-19T15:55:00","EAI.STUTTGART","38.50","-0.67","5.08"],["2026-05-19T15:55:00","EAI.UPS1_CT1","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS1_CT2","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS1_ST","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS2_CT1","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS2_CT2","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS2_ST","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS3_CT1","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS3_CT2","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS3_ST","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS4_CT1","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS4_CT2","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.UPS4_ST","37.65","-1.80","5.36"],["2026-05-19T15:55:00","EAI.WBSOL","33.62","-0.47","0.00"],["2026-05-19T15:55:00","EAI.WH_BLUFF1","38.16","-1.38","5.45"],["2026-05-19T15:55:00","EAI.WH_BLUFF2","38.16","-1.38","5.45"],["2026-05-19T15:55:00","EAI.WHBLF.ARR","38.39","-1.13","5.43"],["2026-05-19T15:55:00","EAI.WMPSOL","33.82","-0.27","0.00"],["2026-05-19T15:55:00","EAI.WMULD_1.AZ","34.04","-0.05","0.00"],["2026-05-19T15:55:00","EAI.WMULDLD","34.04","-0.05","0.00"],["2026-05-19T15:55:00","EAI.WODLN1.ARR","38.37","-1.30","5.58"],["2026-05-19T15:55:00","EAI.WSTMMP.ARR","34.12","0.03","0.00"],["2026-05-19T15:55:00","EAI.WTBLF5.ARR","38.16","-1.38","5.45"],["2026-05-19T15:55:00","EDE","37.11","-2.86","5.88"],["2026-05-19T15:55:00","EDE.PLUM","33.96","-0.13","0.00"],["2026-05-19T15:55:00","EES.ACAD2_CT1","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.ACAD2_CT2","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.ACAD2_ST","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.ACADA1.ARR","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.ACADA2.ARR","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.AIRLIN.ARR","34.10","0.01","0.00"],["2026-05-19T15:55:00","EES.AIRLIQ_GEI","34.28","0.19","0.00"],["2026-05-19T15:55:00","EES.AMITESO","34.11","0.02","0.00"],["2026-05-19T15:55:00","EES.AXIALL","38.70","-0.55","5.16"],["2026-05-19T15:55:00","EES.AXLPLQ","33.97","-0.12","0.00"],["2026-05-19T15:55:00","EES.BASFVFW","39.71","0.37","5.25"],["2026-05-19T15:55:00","EES.BASTAP.ARR","37.12","-2.05","5.08"],["2026-05-19T15:55:00","EES.BASTP1.ARR","37.12","-2.05","5.08"],["2026-05-19T15:55:00","EES.BASTR1.ARR","37.28","-1.90","5.09"],["2026-05-19T15:55:00","EES.BASTR2.ARR","37.28","-1.90","5.09"],["2026-05-19T15:55:00","EES.BC1_1","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.BC1_2","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.BC1_3","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.BC1_4","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.BC2_1","33.67","-0.42","0.00"],["2026-05-19T15:55:00","EES.BC2_2","33.67","-0.42","0.00"],["2026-05-19T15:55:00","EES.BC2_3","33.67","-0.42","0.00"],["2026-05-19T15:55:00","EES.BGTEL1.ARR","34.21","0.12","0.00"],["2026-05-19T15:55:00","EES.BRAZ_1.AZ","40.23","0.61","5.53"],["2026-05-19T15:55:00","EES.BRAZLD","40.23","0.61","5.53"],["2026-05-19T15:55:00","EES.BRTNY1.ARR","34.22","0.13","0.00"],["2026-05-19T15:55:00","EES.BRTNY2.ARR","34.22","0.13","0.00"],["2026-05-19T15:55:00","EES.BURAS.ARR","34.00","-0.09","0.00"],["2026-05-19T15:55:00","EES.BXTRW5.ARR","33.14","-0.95","0.00"],["2026-05-19T15:55:00","EES.BXTRWL.ARR","33.14","-0.95","0.00"],["2026-05-19T15:55:00","EES.BXWSN2.ARR","33.17","-0.92","0.00"],["2026-05-19T15:55:00","EES.BYCT1","38.54","-0.60","5.05"],["2026-05-19T15:55:00","EES.BYCT2","38.43","-0.71","5.05"],["2026-05-19T15:55:00","EES.BYCT3","38.45","-0.69","5.05"],["2026-05-19T15:55:00","EES.BYCT4","38.45","-0.69","5.05"],["2026-05-19T15:55:00","EES.BYGL","36.81","-2.32","5.04"],["2026-05-19T15:55:00","EES.CALCAS1_CT","38.88","-0.37","5.16"],["2026-05-19T15:55:00","EES.CALCAS2_CT","38.88","-0.37","5.16"],["2026-05-19T15:55:00","EES.CALDWEL.AZ","40.68","1.00","5.59"],["2026-05-19T15:55:00","MDU.GLENULST_6","11.44","-4.22","-18.43"],["2026-05-19T15:55:00","MDU.GRE.ELBESS","9.83","-5.83","-18.43"],["2026-05-19T15:55:00","MDU.GRE.EMMLOG","9.83","-5.83","-18.43"],["2026-05-19T15:55:00","MDU.HESKET_3","11.42","-4.24","-18.43"],["2026-05-19T15:55:00","MDU.HESKET_4","11.42","-4.24","-18.43"],["2026-05-19T15:55:00","MDU.LEWIS2","11.81","-4.40","-17.88"],["2026-05-19T15:55:00","MDU.MCTURB1","12.64","-4.23","-17.22"],["2026-05-19T15:55:00","MDU.MDU","12.34","-3.73","-18.02"],["2026-05-19T15:55:00","MDU.MERRICOURT","7.26","-5.82","-21.01"],["2026-05-19T15:55:00","MDU.MPC","11.56","-4.16","-18.37"],["2026-05-19T15:55:00","MDU.NWPS","11.56","-4.16","-18.37"],["2026-05-19T15:55:00","MDU.OTP","11.56","-4.16","-18.37"],["2026-05-19T15:55:00","MDU.OTPW_1.AZ","11.56","-4.16","-18.37"],["2026-05-19T15:55:00","MDU.TATANKA1","7.26","-5.82","-21.01"],["2026-05-19T15:55:00","MDU.TSWF1","14.40","-4.19","-15.50"],["2026-05-19T15:55:00","MDU.WISHEKNW1","9.61","-6.05","-18.43"],["2026-05-19T15:55:00","MEC.ADAIR_W1","38.95","-4.23","9.09"],["2026-05-19T15:55:00","MEC.ADAMS","42.88","-4.49","13.28"],["2026-05-19T15:55:00","MEC.ALTM_1.AZ","32.36","-3.27","1.54"],["2026-05-19T15:55:00","MEC.ALTW","33.38","-3.33","2.62"],["2026-05-19T15:55:00","MEC.AMES","34.48","-3.59","3.98"],["2026-05-19T15:55:00","MEC.AMES_1.AZ","34.48","-3.59","3.98"],["2026-05-19T15:55:00","MEC.AMES_UNIT8","34.38","-3.69","3.98"],["2026-05-19T15:55:00","MEC.ARBHILL_S","38.63","-4.17","8.71"],["2026-05-19T15:55:00","MEC.ARBORHL1","38.63","-4.17","8.71"],["2026-05-19T15:55:00","MEC.ATLN","41.79","-4.09","11.79"],["2026-05-19T15:55:00","MEC.AZ","30.02","-3.31","-0.76"],["2026-05-19T15:55:00","MEC.BEAVERCR","16.62","-4.81","-12.66"],["2026-05-19T15:55:00","MEC.BEPM.CPZD","-3.01","-3.33","-33.77"],["2026-05-19T15:55:00","MEC.BEPM_1.AZ","18.09","-3.68","-12.32"],["2026-05-19T15:55:00","MEC.BEPM_WS3","59.08","-3.76","28.75"],["2026-05-19T15:55:00","MEC.BEPM_WS4","59.08","-3.76","28.75"],["2026-05-19T15:55:00","MEC.CAROL_W1","21.34","-5.40","-7.35"],["2026-05-19T15:55:00","MEC.CAROLL_W2","21.34","-5.40","-7.35"],["2026-05-19T15:55:00","MEC.CC.GDM1","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.CC.GDM2","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.CENTURY_1","9.70","-5.35","-19.04"],["2026-05-19T15:55:00","MEC.CFU","17.47","-3.39","-13.23"],["2026-05-19T15:55:00","MEC.CFU_1.AZ","17.48","-3.38","-13.23"],["2026-05-19T15:55:00","MEC.CFU6","17.49","-3.33","-13.27"],["2026-05-19T15:55:00","MEC.CFU7","17.49","-3.33","-13.27"],["2026-05-19T15:55:00","MEC.CHASCS_W","13.96","-4.26","-15.87"],["2026-05-19T15:55:00","MEC.CHASCS1","13.96","-4.26","-15.87"],["2026-05-19T15:55:00","MEC.CHASCS2","13.96","-4.26","-15.87"],["2026-05-19T15:55:00","MEC.CHICKASAW","-30.53","-3.69","-60.93"],["2026-05-19T15:55:00","MEC.CLIPR1","1.71","-5.97","-26.41"],["2026-05-19T15:55:00","MEC.CMMPA.ELD","26.79","-1.40","-5.90"],["2026-05-19T15:55:00","MEC.CMMPA.MONT","29.92","-3.67","-0.50"],["2026-05-19T15:55:00","MEC.COMP.ARR","-34.60","-3.61","-65.08"],["2026-05-19T15:55:00","MEC.CONTRAIL1","47.06","-3.85","16.82"],["2026-05-19T15:55:00","MEC.CORALV1","26.93","-2.03","-5.13"],["2026-05-19T15:55:00","MEC.CORALV2","26.93","-2.03","-5.13"],["2026-05-19T15:55:00","MEC.CORALV3","26.93","-2.03","-5.13"],["2026-05-19T15:55:00","MEC.CORALV4","26.93","-2.03","-5.13"],["2026-05-19T15:55:00","MEC.DIAMNDTR1","26.72","-2.80","-4.57"],["2026-05-19T15:55:00","MEC.DR.CFU_ECG","17.54","-3.53","-13.02"],["2026-05-19T15:55:00","MEC.DR.CFU_SM","17.49","-3.33","-13.27"],["2026-05-19T15:55:00","MEC.DR.RIA","27.12","-1.09","-5.88"],["2026-05-19T15:55:00","MEC.ECLIPSE1","41.92","-4.24","12.07"],["2026-05-19T15:55:00","MEC.EL_FARM_1","17.76","-3.51","-12.82"],["2026-05-19T15:55:00","MEC.EL_FARM_2","17.74","-3.53","-12.82"],["2026-05-19T15:55:00","MEC.EL_FARM_3","17.64","-3.50","-12.95"],["2026-05-19T15:55:00","MEC.FARMER","49.28","-3.70","18.89"],["2026-05-19T15:55:00","MEC.GDMEC_1","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.GDMEC_1_3","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.GDMEC_2","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.GDMEC_2_3","33.35","-3.64","2.90"],["2026-05-19T15:55:00","MEC.GENESEO","27.06","-3.22","-3.81"],["2026-05-19T15:55:00","MEC.GLACIERS","-12.12","-5.08","-41.13"],["2026-05-19T15:55:00","MEC.HCPD.ABRN","21.52","-5.39","-7.18"],["2026-05-19T15:55:00","MEC.HIGHLAND1","-8.06","-5.25","-36.90"],["2026-05-19T15:55:00","MEC.HIGHLAND2","-8.06","-5.25","-36.90"],["2026-05-19T15:55:00","MEC.HIGHLAND3","-8.06","-5.25","-36.90"],["2026-05-19T15:55:00","MEC.HOLLIDAYCR","8.37","-5.21","-20.51"],["2026-05-19T15:55:00","MEC.HRTDV2.WND","42.08","-4.08","12.07"],["2026-05-19T15:55:00","MEC.IDAGROVE","-9.74","-5.13","-38.70"],["2026-05-19T15:55:00","MEC.IDAGROVEW","-11.30","-4.98","-40.41"],["2026-05-19T15:55:00","MEC.IVESTER","-17.21","-6.04","-45.26"],["2026-05-19T15:55:00","MEC.KNOXIN_1","29.53","-2.47","-2.09"],["2026-05-19T15:55:00","MEC.KOSUTH.MVP","4.93","-5.14","-24.02"],["2026-05-19T15:55:00","MEC.LAUREL_1","-24.53","-5.30","-53.32"],["2026-05-19T15:55:00","MEC.LOUISA_1","26.71","-1.96","-5.42"],["2026-05-19T15:55:00","MEC.LUNDGREN","9.32","-5.04","-19.73"],["2026-05-19T15:55:00","MEC.LUNDQS_1","17.63","-3.51","-12.95"],["2026-05-19T15:55:00","MEC.LVED_1.AZ","3.02","-4.60","-26.47"],["2026-05-19T15:55:00","MEC.MACKSBURG","35.76","-4.23","5.90"],["2026-05-19T15:55:00","MEC.MEAN.LD","15.51","-3.42","-15.16"],["2026-05-19T15:55:00","MEC.MEAN_1.AZ","21.52","-5.39","-7.18"],["2026-05-19T15:55:00","MEC.MEAN_10.AZ","15.71","-3.33","-15.05"],["2026-05-19T15:55:00","MEC.MEAN_2.AZ","27.27","-1.13","-5.69"],["2026-05-19T15:55:00","MEC.MEAN_3.AZ","33.97","-3.32","3.20"],["2026-05-19T15:55:00","MEC.MEAN_4.AZ","16.79","-3.43","-13.87"],["2026-05-19T15:55:00","MEC.MEAN_5.AZ","1.61","-5.17","-27.31"],["2026-05-19T15:55:00","MEC.MEAN_6.AZ","34.76","-3.04","3.71"],["2026-05-19T15:55:00","MEC.MEAN_7.AZ","-44.05","-4.08","-74.06"],["2026-05-19T15:55:00","NIPS.DUNNBR2SF","27.66","0.25","-6.68"],["2026-05-19T15:55:00","NIPS.ERC_TEST","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.EWNMAC.NU","27.72","0.38","-6.75"],["2026-05-19T15:55:00","NIPS.HWND1.IPL","10.01","-3.41","-20.67"],["2026-05-19T15:55:00","NIPS.IMPA","33.02","0.41","-1.48"],["2026-05-19T15:55:00","NIPS.IMPA_1.AZ","33.02","0.41","-1.48"],["2026-05-19T15:55:00","NIPS.INCRMLSP","26.62","0.00","-7.47"],["2026-05-19T15:55:00","NIPS.INCROSWF","26.50","-0.12","-7.47"],["2026-05-19T15:55:00","NIPS.INCROSWF2","26.57","-0.05","-7.47"],["2026-05-19T15:55:00","NIPS.JASPERCO","30.65","-2.58","-0.86"],["2026-05-19T15:55:00","NIPS.LAKES","25.03","-0.20","-8.86"],["2026-05-19T15:55:00","NIPS.MCHCP.ARR","35.96","0.79","1.08"],["2026-05-19T15:55:00","NIPS.MICHCP12","30.46","0.06","-3.69"],["2026-05-19T15:55:00","NIPS.MITCH.ARR","16.27","0.04","-17.86"],["2026-05-19T15:55:00","NIPS.MNTIC2.NU","26.18","-0.16","-7.75"],["2026-05-19T15:55:00","NIPS.MUNSTR.LN","28.43","-0.03","-5.63"],["2026-05-19T15:55:00","NIPS.NIPS","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.NLMK","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.NORWAPNOR","26.76","0.00","-7.33"],["2026-05-19T15:55:00","NIPS.OAKDAPOAK","26.81","-0.03","-7.25"],["2026-05-19T15:55:00","NIPS.PRATTIND","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.PRAXAIR","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.REYNO.MVP","26.53","0.29","-7.85"],["2026-05-19T15:55:00","NIPS.ROSEWRWF","26.91","-0.84","-6.34"],["2026-05-19T15:55:00","NIPS.SCHAHP16A","33.23","0.09","-0.95"],["2026-05-19T15:55:00","NIPS.SCHAHP16B","33.23","0.09","-0.95"],["2026-05-19T15:55:00","NIPS.SCHAHP17","32.77","0.22","-1.54"],["2026-05-19T15:55:00","NIPS.SCHAHP18","32.77","0.22","-1.54"],["2026-05-19T15:55:00","NIPS.STJOHN.LN","33.29","0.34","-1.14"],["2026-05-19T15:55:00","NIPS.USS","32.31","0.62","-2.40"],["2026-05-19T15:55:00","NIPS.WHITNGT1","14.21","-0.18","-19.70"],["2026-05-19T15:55:00","NIPS.WHITNGT2","14.21","-0.18","-19.70"],["2026-05-19T15:55:00","NIPS.WHITNST","14.21","-0.18","-19.70"],["2026-05-19T15:55:00","NIPS.WVPA","29.20","1.35","-6.24"],["2026-05-19T15:55:00","NIPS.WVPA_1.AZ","29.20","1.35","-6.24"],["2026-05-19T15:55:00","NPPD","37.11","-2.86","5.88"],["2026-05-19T15:55:00","NSP.ADAMSWD1","9.05","-4.60","-20.44"],["2026-05-19T15:55:00","NSP.AEPE11","17.46","0.31","-16.94"],["2026-05-19T15:55:00","NSP.AEPE13","17.46","0.31","-16.94"],["2026-05-19T15:55:00","NSP.AEPE18","13.54","-1.00","-19.55"],["2026-05-19T15:55:00","NSP.AEPE3","19.15","1.25","-16.19"],["2026-05-19T15:55:00","NSP.AEPE4","17.46","0.31","-16.94"],["2026-05-19T15:55:00","NSP.AEPE5","17.46","0.31","-16.94"],["2026-05-19T15:55:00","NSP.AEPE8","17.46","0.31","-16.94"],["2026-05-19T15:55:00","NSP.AGASSIZBE","11.79","-3.12","-19.18"],["2026-05-19T15:55:00","NSP.ALDRIHERC","13.11","-1.83","-19.15"],["2026-05-19T15:55:00","NSP.ANSON2","2.27","-5.23","-26.59"],["2026-05-19T15:55:00","NSP.ANSON3","2.32","-5.18","-26.59"],["2026-05-19T15:55:00","NSP.ANSON4","2.33","-5.17","-26.59"],["2026-05-19T15:55:00","NSP.AZ","13.16","-1.85","-19.08"],["2026-05-19T15:55:00","NSP.BAYFRN5","17.30","-0.24","-16.55"],["2026-05-19T15:55:00","NSP.BAYFRN6","17.30","-0.24","-16.55"],["2026-05-19T15:55:00","NSP.BE","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.BE1","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.BE2","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.BELW_1.AZ","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.BEPC","8.71","-4.19","-21.19"],["2026-05-19T15:55:00","NSP.BIGBLUE","6.56","-4.84","-22.69"],["2026-05-19T15:55:00","NSP.BIGFALL_A","17.84","0.11","-16.36"],["2026-05-19T15:55:00","NSP.BLKBROOK","16.81","0.08","-17.36"],["2026-05-19T15:55:00","NSP.BLKDO2","12.44","-2.24","-19.41"],["2026-05-19T15:55:00","NSP.BLKDO5","12.41","-2.27","-19.41"],["2026-05-19T15:55:00","NSP.BLKDO6","12.44","-2.24","-19.41"],["2026-05-19T15:55:00","NSP.BLUE_LK_09","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE_LK_10","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE_LK_11","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE_LK7","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE_LK8","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE1.ARR","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE2.ARR","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BLUE4.ARR","12.00","-2.50","-19.59"],["2026-05-19T15:55:00","NSP.BR_DIR_TR1","3.88","-6.47","-23.74"],["2026-05-19T15:55:00","NSP.BRGSRD.MVP","17.00","-1.35","-15.74"],["2026-05-19T15:55:00","NSP.BSTAR1.WND","6.38","-5.48","-22.23"],["2026-05-19T15:55:00","NSP.BSTAR2.WND","6.38","-5.48","-22.23"],["2026-05-19T15:55:00","NSP.BUFFR_TR1","3.88","-6.47","-23.74"],["2026-05-19T15:55:00","NSP.BUFFR_TR2","3.87","-6.48","-23.74"],["2026-05-19T15:55:00","NSP.CANFLSG1","12.56","-2.34","-19.19"],["2026-05-19T15:55:00","NSP.CANFLSG2","12.56","-2.34","-19.19"],["2026-05-19T15:55:00","NSP.CC.BLKD52","12.43","-2.25","-19.41"],["2026-05-19T15:55:00","NSP.CC.HIBRDG1","12.82","-2.24","-19.03"],["2026-05-19T15:55:00","NSP.CC.HIBRDG2","12.82","-2.24","-19.03"],["2026-05-19T15:55:00","NSP.CC.MANKAT1","6.79","-4.46","-22.84"],["2026-05-19T15:55:00","NSP.CC.MANKAT2","6.73","-4.52","-22.84"],["2026-05-19T15:55:00","NSP.CC.RIVRSD1","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.CC.RIVRSD2","13.13","-1.84","-19.12"],["2026-05-19T15:55:00","NSP.CEDARFAL","16.75","-0.33","-17.01"],["2026-05-19T15:55:00","NSP.CH_DIR_TR4","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.CHARA_TR1","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.CHARA_TR2","2.23","-6.66","-25.20"],["2026-05-19T15:55:00","NSP.CHARA_TR4","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.CHEMOLSPO","12.97","-2.03","-19.09"],["2026-05-19T15:55:00","NSP.CHPFL1.HYD","17.42","-0.10","-16.57"],["2026-05-19T15:55:00","NSP.CHPFL2.HYD","17.44","-0.09","-16.56"],["2026-05-19T15:55:00","NSP.CHPRES","17.76","0.04","-16.37"],["2026-05-19T15:55:00","EES.NELSON2","38.62","-0.63","5.16"],["2026-05-19T15:55:00","EES.NELSON6","38.67","-0.58","5.16"],["2026-05-19T15:55:00","EES.NEWTON","39.91","0.44","5.38"],["2026-05-19T15:55:00","EES.NEWTON1.AZ","39.91","0.44","5.38"],["2026-05-19T15:55:00","EES.NINEM1.ARR","33.77","-0.32","0.00"],["2026-05-19T15:55:00","EES.NINEM6_CT1","33.51","-0.58","0.00"],["2026-05-19T15:55:00","EES.NINEM6_CT2","33.51","-0.58","0.00"],["2026-05-19T15:55:00","EES.NINEM6_ST","33.64","-0.45","0.00"],["2026-05-19T15:55:00","EES.NINEMILE4","33.70","-0.39","0.00"],["2026-05-19T15:55:00","EES.NINEMILE5","33.77","-0.32","0.00"],["2026-05-19T15:55:00","EES.NOPLD","34.04","-0.05","0.00"],["2026-05-19T15:55:00","EES.NOPS_1","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EES.NOPS_2","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EES.NOPS_3","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EES.NOPS_4","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.NOPS_5","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.NOPS_6","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.NOPS_7","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.NSIDE1.ARR","33.63","-0.46","0.00"],["2026-05-19T15:55:00","EES.NSIDE2.ARR","33.63","-0.46","0.00"],["2026-05-19T15:55:00","EES.OAK_RG_GEN","37.58","-1.60","5.09"],["2026-05-19T15:55:00","EES.OCAPS_1A","39.58","0.24","5.25"],["2026-05-19T15:55:00","EES.OCAPS_1B","40.03","0.69","5.25"],["2026-05-19T15:55:00","EES.OCAPS_1C","39.86","0.52","5.25"],["2026-05-19T15:55:00","EES.OUACH_1","36.37","-2.89","5.17"],["2026-05-19T15:55:00","EES.OUACH_2","36.37","-2.89","5.17"],["2026-05-19T15:55:00","EES.OUACH_3","36.37","-2.89","5.17"],["2026-05-19T15:55:00","EES.OXBOW","33.45","-0.64","0.00"],["2026-05-19T15:55:00","EES.PANAM1.ARR","34.20","0.11","0.00"],["2026-05-19T15:55:00","EES.PERVL1","37.59","-1.59","5.09"],["2026-05-19T15:55:00","EES.PERVL1.ARR","37.59","-1.59","5.09"],["2026-05-19T15:55:00","EES.PERVL2.ARR","37.59","-1.59","5.09"],["2026-05-19T15:55:00","EES.PERVL2_CT","37.59","-1.59","5.09"],["2026-05-19T15:55:00","EES.PLAHTC.ARR","33.42","-0.67","0.00"],["2026-05-19T15:55:00","EES.RBRSW2.ARR","33.64","-0.45","0.00"],["2026-05-19T15:55:00","EES.RBRSW5.ARR","33.51","-0.58","0.00"],["2026-05-19T15:55:00","EES.RCTHOMAS","39.75","0.25","5.41"],["2026-05-19T15:55:00","EES.REXBRW.ARR","33.61","-0.48","0.00"],["2026-05-19T15:55:00","EES.RICE1","39.00","-0.24","5.15"],["2026-05-19T15:55:00","EES.RICHD1.ARR","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.RICHD2.ARR","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.RILLA.ARR","37.58","-1.62","5.11"],["2026-05-19T15:55:00","EES.RVRBEND1","33.46","-0.63","0.00"],["2026-05-19T15:55:00","EES.SABINE1","39.39","0.05","5.25"],["2026-05-19T15:55:00","EES.SABINE3","39.86","0.52","5.25"],["2026-05-19T15:55:00","EES.SABINE4","39.53","0.19","5.25"],["2026-05-19T15:55:00","EES.SABINE5","39.40","0.06","5.25"],["2026-05-19T15:55:00","EES.SAM_DAM_12","40.35","0.78","5.48"],["2026-05-19T15:55:00","EES.SAN_JC1_CT","39.57","0.06","5.42"],["2026-05-19T15:55:00","EES.SAN_JC2_CT","39.57","0.06","5.42"],["2026-05-19T15:55:00","EES.SLEMCO","34.68","0.49","0.10"],["2026-05-19T15:55:00","EES.SLRD","33.05","-1.04","0.00"],["2026-05-19T15:55:00","EES.SPORT1.ARR","33.81","-0.28","0.00"],["2026-05-19T15:55:00","EES.SPORT2.ARR","33.81","-0.28","0.00"],["2026-05-19T15:55:00","EES.SRMPA","40.27","0.84","5.34"],["2026-05-19T15:55:00","EES.SRMPA_1.AZ","40.27","0.84","5.34"],["2026-05-19T15:55:00","EES.STERL7","36.43","-2.83","5.17"],["2026-05-19T15:55:00","EES.STJAMES","34.75","0.66","0.00"],["2026-05-19T15:55:00","EES.STL115.ARR","36.43","-2.83","5.17"],["2026-05-19T15:55:00","EES.STLN11.ARR","37.51","-1.68","5.10"],["2026-05-19T15:55:00","EES.STLNG1.ARR","37.51","-1.68","5.10"],["2026-05-19T15:55:00","EES.STLNG2.ARR","37.60","-1.60","5.11"],["2026-05-19T15:55:00","EES.STLNG3.ARR","36.38","-2.88","5.17"],["2026-05-19T15:55:00","EES.STLNG5.ARR","36.38","-2.88","5.17"],["2026-05-19T15:55:00","EES.STRSOL","36.41","-2.85","5.17"],["2026-05-19T15:55:00","EES.SWTZ1.ARR","37.67","-1.51","5.09"],["2026-05-19T15:55:00","EES.TAFTCOGEN","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.TOL_BEND1","39.88","0.38","5.41"],["2026-05-19T15:55:00","EES.TOL_BEND2","39.88","0.38","5.41"],["2026-05-19T15:55:00","EES.UCB","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.UCBECO","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.UCBSUP","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.UMBRIELSOL","39.60","0.15","5.36"],["2026-05-19T15:55:00","EES.VIDALIA","31.62","-2.47","0.00"],["2026-05-19T15:55:00","EES.VIGNES.ARR","34.01","-0.08","0.00"],["2026-05-19T15:55:00","EES.WASHEC_CT1","33.42","-0.67","0.00"],["2026-05-19T15:55:00","EES.WASHEC_CT2","33.40","-0.69","0.00"],["2026-05-19T15:55:00","EES.WATRFD2","33.61","-0.48","0.00"],["2026-05-19T15:55:00","EES.WATRFD3","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.WATRFD4_CT","33.61","-0.48","0.00"],["2026-05-19T15:55:00","EES.WLGLN2.ARR","34.02","-0.07","0.00"],["2026-05-19T15:55:00","EES.WLTGR1.ARR","37.51","-1.68","5.10"],["2026-05-19T15:55:00","EES.WLWGN1.ARR","34.05","-0.04","0.00"],["2026-05-19T15:55:00","EES.WLWGN3.ARR","34.05","-0.04","0.00"],["2026-05-19T15:55:00","EKPC","33.46","0.27","-0.90"],["2026-05-19T15:55:00","EMBA.AEPE17","33.98","-0.11","0.00"],["2026-05-19T15:55:00","EMBA.ATTALA1","33.69","-0.40","0.00"],["2026-05-19T15:55:00","EMBA.CC.CHCTW","33.75","-0.34","0.00"],["2026-05-19T15:55:00","EMBA.CC.HINDS1","33.60","-0.49","0.00"],["2026-05-19T15:55:00","EMBA.CHCTWCT1","33.74","-0.35","0.00"],["2026-05-19T15:55:00","EMBA.CHCTWCT2","33.75","-0.34","0.00"],["2026-05-19T15:55:00","EMBA.CHCTWCT3","33.75","-0.34","0.00"],["2026-05-19T15:55:00","EMBA.CHCTWST4","33.74","-0.35","0.00"],["2026-05-19T15:55:00","EMBA.DELTA_WND","33.46","-0.63","0.00"],["2026-05-19T15:55:00","EMBA.DR.EML20","33.84","-0.25","0.00"],["2026-05-19T15:55:00","EMBA.EMILD","33.98","-0.11","0.00"],["2026-05-19T15:55:00","BREC.GREEN2","42.86","1.32","7.45"],["2026-05-19T15:55:00","BREC.NIPS.GRSL","42.20","1.60","6.51"],["2026-05-19T15:55:00","BREC.PADUCAH1","33.81","-0.28","0.00"],["2026-05-19T15:55:00","BREC.REIDCT","42.80","1.25","7.46"],["2026-05-19T15:55:00","BREC.SEBREE","42.86","1.32","7.45"],["2026-05-19T15:55:00","BREC.SEBREESO","42.86","1.32","7.45"],["2026-05-19T15:55:00","BREC.SEBREESO2","42.86","1.32","7.45"],["2026-05-19T15:55:00","BREC.SKILLMAN","42.73","1.47","7.17"],["2026-05-19T15:55:00","BREC.SMTH1.AMP","36.48","0.04","2.35"],["2026-05-19T15:55:00","BREC.SMTH2.AMP","36.48","0.04","2.35"],["2026-05-19T15:55:00","BREC.SMTH3.AMP","36.48","0.04","2.35"],["2026-05-19T15:55:00","BREC.UNBRIDLED","42.86","1.32","7.45"],["2026-05-19T15:55:00","BREC.WILSON1","41.17","0.97","6.11"],["2026-05-19T15:55:00","CE","33.46","0.27","-0.90"],["2026-05-19T15:55:00","CE.CRETE.NU","33.09","0.14","-1.14"],["2026-05-19T15:55:00","CE.PSG1.IMEA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","CE.PSG1.N_PSG","32.74","-1.35","0.00"],["2026-05-19T15:55:00","CE.PSG2.IMEA","32.74","-1.35","0.00"],["2026-05-19T15:55:00","CE.PSG2.N_PSG","32.74","-1.35","0.00"],["2026-05-19T15:55:00","CE.ZIONEC.MVP","26.38","0.15","-7.86"],["2026-05-19T15:55:00","CIN.08NOBSN1","95.88","1.56","60.23"],["2026-05-19T15:55:00","CIN.08NOBSN2","95.88","1.56","60.23"],["2026-05-19T15:55:00","CIN.AEPE12","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.CAYCT.4","26.98","-0.09","-7.02"],["2026-05-19T15:55:00","CIN.CAYUGA.1","22.53","-0.27","-11.29"],["2026-05-19T15:55:00","CIN.CAYUGA.2","26.91","-0.08","-7.10"],["2026-05-19T15:55:00","CIN.CAYUGA.3","30.51","0.08","-3.66"],["2026-05-19T15:55:00","CIN.CC.EDWIGCC","49.80","0.65","15.06"],["2026-05-19T15:55:00","CIN.CC.NOBSVIL","98.07","1.41","62.57"],["2026-05-19T15:55:00","CIN.CC.SUGRCK","33.78","-0.31","0.00"],["2026-05-19T15:55:00","CIN.CONRSV.ARR","57.73","3.60","20.04"],["2026-05-19T15:55:00","CIN.CRANESOLAR","45.87","1.53","10.25"],["2026-05-19T15:55:00","CIN.CRSD","18.96","-0.41","-14.72"],["2026-05-19T15:55:00","CIN.CT.VERMN.1","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.2","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.3","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.4","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.5","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.6","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.7","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CT.VERMN.8","27.03","-0.06","-7.00"],["2026-05-19T15:55:00","CIN.CUSTOMER1","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.DEI.AZ","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.EDWCT1","49.80","0.65","15.06"],["2026-05-19T15:55:00","CIN.EDWCT2","49.80","0.65","15.06"],["2026-05-19T15:55:00","CIN.EDWST","49.80","0.65","15.06"],["2026-05-19T15:55:00","CIN.ESR.ATTBRY","56.35","3.85","18.41"],["2026-05-19T15:55:00","CIN.ESR.CRANE","45.87","1.53","10.25"],["2026-05-19T15:55:00","CIN.ESR.NABB","44.87","2.48","8.30"],["2026-05-19T15:55:00","CIN.GALGHR.ARR","48.12","1.97","12.06"],["2026-05-19T15:55:00","CIN.GIB5.WVPA","43.08","0.39","8.60"],["2026-05-19T15:55:00","CIN.GIBSON.1","43.07","0.38","8.60"],["2026-05-19T15:55:00","CIN.GIBSON.2","43.12","0.43","8.60"],["2026-05-19T15:55:00","CIN.GIBSON.3","43.12","0.44","8.59"],["2026-05-19T15:55:00","CIN.GIBSON.4","43.12","0.43","8.60"],["2026-05-19T15:55:00","CIN.GIBSON.5","43.08","0.39","8.60"],["2026-05-19T15:55:00","CIN.GRNTON.MVP","26.56","0.60","-8.13"],["2026-05-19T15:55:00","CIN.HE.PSI","46.95","1.83","11.03"],["2026-05-19T15:55:00","CIN.HENRYCO.1","70.33","2.56","33.68"],["2026-05-19T15:55:00","CIN.HENRYCO.2","70.33","2.56","33.68"],["2026-05-19T15:55:00","CIN.HENRYCO.3","70.33","2.56","33.68"],["2026-05-19T15:55:00","CIN.HEPM_1.AZ","46.94","1.82","11.03"],["2026-05-19T15:55:00","CIN.HEPM_2.AZ","48.11","0.52","13.50"],["2026-05-19T15:55:00","CIN.HHILLS01","0.00","0.67","-34.76"],["2026-05-19T15:55:00","CIN.LOGANOAKR","17.76","0.92","-17.25"],["2026-05-19T15:55:00","CIN.MADISON.1","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.2","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.3","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.4","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.5","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.6","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.7","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MADISON.8","42.31","1.39","6.83"],["2026-05-19T15:55:00","CIN.MARKLND.1","43.93","1.41","8.43"],["2026-05-19T15:55:00","CIN.MARKLND.2","43.93","1.41","8.43"],["2026-05-19T15:55:00","CIN.MARKLND.3","43.93","1.41","8.43"],["2026-05-19T15:55:00","CIN.NIPS.APLSS","17.03","0.24","-17.30"],["2026-05-19T15:55:00","CIN.NIPS.FRBNK","33.59","-0.50","0.00"],["2026-05-19T15:55:00","CIN.NIPS.GBSNS","42.95","0.55","8.31"],["2026-05-19T15:55:00","CIN.NIPS.JRDCK","26.47","-0.60","-7.02"],["2026-05-19T15:55:00","CIN.NOBLEVL.3","99.09","1.33","63.67"],["2026-05-19T15:55:00","CIN.NOBLEVL.4","99.09","1.33","63.67"],["2026-05-19T15:55:00","CIN.NOBLEVL.5","99.09","1.33","63.67"],["2026-05-19T15:55:00","CIN.PSI","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.PSI.IMPA","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.PSI.LMU","46.93","1.83","11.01"],["2026-05-19T15:55:00","CIN.PSI_2.AZ","45.34","2.09","9.16"],["2026-05-19T15:55:00","CIN.PSI_3.AZ","44.51","1.93","8.49"],["2026-05-19T15:55:00","CIN.PV.SPEEDWY","57.99","1.92","21.98"],["2026-05-19T15:55:00","CIN.SIGE","44.84","2.09","8.66"],["2026-05-19T15:55:00","CIN.SIGW_1.AZ","44.84","2.09","8.66"],["2026-05-19T15:55:00","CIN.SUCRKGT1","33.78","-0.31","0.00"],["2026-05-19T15:55:00","CIN.SUCRKGT2","33.78","-0.31","0.00"],["2026-05-19T15:55:00","CIN.SUCRKST1","33.78","-0.31","0.00"],["2026-05-19T15:55:00","CIN.SUGRCK.MVP","33.78","-0.31","0.00"],["2026-05-19T15:55:00","CIN.TIPMONT","46.93","1.83","11.01"],["2026-05-19T15:55:00","SIPC.BIGMUDDY","36.34","-0.02","2.27"],["2026-05-19T15:55:00","SIPC.MARI69","35.87","-0.66","2.44"],["2026-05-19T15:55:00","SIPC.MARIOGEN5","36.15","-0.33","2.39"],["2026-05-19T15:55:00","SIPC.MARIOGEN6","36.15","-0.33","2.39"],["2026-05-19T15:55:00","SIPC.SIPC","37.10","0.51","2.50"],["2026-05-19T15:55:00","SME.AZ","33.99","-0.10","0.00"],["2026-05-19T15:55:00","SME.BATESV_1","33.57","-0.52","0.00"],["2026-05-19T15:55:00","SME.BATESV_2","33.57","-0.52","0.00"],["2026-05-19T15:55:00","SME.BATESV_3","33.57","-0.52","0.00"],["2026-05-19T15:55:00","SME.BENN.ARR","33.18","-0.91","0.00"],["2026-05-19T15:55:00","SME.BENN_R_U1","33.18","-0.91","0.00"],["2026-05-19T15:55:00","SME.BENN_R_U2","33.18","-0.91","0.00"],["2026-05-19T15:55:00","SME.CC.MOR_CC1","33.12","-0.97","0.00"],["2026-05-19T15:55:00","SME.CC.MOS_CC1","32.74","-1.35","0.00"],["2026-05-19T15:55:00","SME.CC.MOS_CC2","32.75","-1.34","0.00"],["2026-05-19T15:55:00","SME.DTEDGE","33.53","-0.56","0.00"],["2026-05-19T15:55:00","SME.GPTAYLRS","34.01","-0.08","0.00"],["2026-05-19T15:55:00","SME.GRANDGULF","32.93","-1.16","0.00"],["2026-05-19T15:55:00","SME.LEAFRIVER","33.33","-0.76","0.00"],["2026-05-19T15:55:00","SME.MOR_CTG1","33.11","-0.98","0.00"],["2026-05-19T15:55:00","SME.MOR_STG1","33.13","-0.96","0.00"],["2026-05-19T15:55:00","SME.MORRO.ARR","33.13","-0.96","0.00"],["2026-05-19T15:55:00","SME.MOS_3","32.61","-1.48","0.00"],["2026-05-19T15:55:00","SME.MOS_4","32.86","-1.23","0.00"],["2026-05-19T15:55:00","SME.MOS_5","32.86","-1.23","0.00"],["2026-05-19T15:55:00","SME.MOS_CTG_1","32.85","-1.24","0.00"],["2026-05-19T15:55:00","SME.MOS_CTG_2","32.85","-1.24","0.00"],["2026-05-19T15:55:00","SME.MOS_STG_1","32.61","-1.48","0.00"],["2026-05-19T15:55:00","SME.MOS_STG_2","32.61","-1.48","0.00"],["2026-05-19T15:55:00","SME.MS_SOLAR3","33.12","-0.97","0.00"],["2026-05-19T15:55:00","SME.PALDNG.ARR","34.14","0.05","0.00"],["2026-05-19T15:55:00","SME.PLUMPOINT","33.96","-0.13","0.00"],["2026-05-19T15:55:00","SME.SLVRCRK_1","33.63","-0.46","0.00"],["2026-05-19T15:55:00","SME.SLVRCRK_2","33.63","-0.46","0.00"],["2026-05-19T15:55:00","SME.SLVRCRK_3","33.63","-0.46","0.00"],["2026-05-19T15:55:00","SME.SME_LOAD","33.98","-0.11","0.00"],["2026-05-19T15:55:00","SME.SYLV_1","34.31","0.22","0.00"],["2026-05-19T15:55:00","SME.SYLV_2","34.31","0.22","0.00"],["2026-05-19T15:55:00","SME.SYLV_3","34.31","0.22","0.00"],["2026-05-19T15:55:00","SMP.AZ","13.30","-2.94","-17.85"],["2026-05-19T15:55:00","SMP.BLOOMIN_QS","12.67","-3.58","-17.84"],["2026-05-19T15:55:00","SMP.CCRK1.RPU","13.57","-2.64","-17.88"],["2026-05-19T15:55:00","SMP.CCRK2.RPU","13.57","-2.64","-17.88"],["2026-05-19T15:55:00","SMP.MMPA.AU","12.08","-4.18","-17.83"],["2026-05-19T15:55:00","SMP.OWEF","13.70","-2.53","-17.86"],["2026-05-19T15:55:00","SMP.PRESTON","15.30","-3.09","-15.70"],["2026-05-19T15:55:00","SMP.PVWIND","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","SMP.RPU","13.54","-2.62","-17.93"],["2026-05-19T15:55:00","SMP.SMP","13.31","-2.94","-17.84"],["2026-05-19T15:55:00","SMP.TEA_1.AZ","13.61","-2.61","-17.87"],["2026-05-19T15:55:00","SMP.WES.RPU","13.42","-2.68","-17.99"],["2026-05-19T15:55:00","SOCO","34.27","0.18","0.00"],["2026-05-19T15:55:00","SOCO.FORIN.ARR","34.23","0.14","0.00"],["2026-05-19T15:55:00","SPA","38.85","-1.71","6.47"],["2026-05-19T15:55:00","SPC","12.47","-3.63","-17.99"],["2026-05-19T15:55:00","SPRM","37.11","-2.86","5.88"],["2026-05-19T15:55:00","SPS","37.11","-2.86","5.88"],["2026-05-19T15:55:00","SWPP","37.11","-2.86","5.88"],["2026-05-19T15:55:00","TEXAS.HUB","40.24","0.88","5.27"],["2026-05-19T15:55:00","TVA","34.53","0.26","0.18"],["2026-05-19T15:55:00","TVA.BRMNH1.ARR","34.23","0.14","0.00"],["2026-05-19T15:55:00","TVA.CALRIDGE","24.69","-1.04","-8.36"],["2026-05-19T15:55:00","TVA.TVA","34.23","0.14","0.00"],["2026-05-19T15:55:00","TVA.TVAM_1.AZ","34.23","0.14","0.00"],["2026-05-19T15:55:00","TVA.WHITEOAK","27.33","-1.35","-5.41"],["2026-05-19T15:55:00","UPPC.AUTRAIN","25.42","4.20","-12.87"],["2026-05-19T15:55:00","UPPC.AZ","23.73","2.53","-12.89"],["2026-05-19T15:55:00","UPPC.ESC","23.18","1.95","-12.86"],["2026-05-19T15:55:00","UPPC.ESC.AZ","23.18","1.95","-12.86"],["2026-05-19T15:55:00","UPPC.GLADSTONE","22.98","1.75","-12.86"],["2026-05-19T15:55:00","UPPC.HOIST23","22.28","1.07","-12.88"],["2026-05-19T15:55:00","UPPC.INTEGRATD","23.64","2.44","-12.89"],["2026-05-19T15:55:00","UPPC.LWEC","24.23","3.05","-12.91"],["2026-05-19T15:55:00","UPPC.MCCLURE12","22.18","0.97","-12.88"],["2026-05-19T15:55:00","UPPC.ONTONAGON","24.39","3.21","-12.91"],["2026-05-19T15:55:00","UPPC.PORT.ARR","24.43","3.25","-12.91"],["2026-05-19T15:55:00","UPPC.VICTORIA1","24.00","2.86","-12.95"],["2026-05-19T15:55:00","UPPC.VICTORIA2","24.00","2.86","-12.95"],["2026-05-19T15:55:00","UPPC.WARDEN","24.23","3.05","-12.91"],["2026-05-19T15:55:00","UPPC.WPMC","24.46","3.28","-12.91"],["2026-05-19T15:55:00","UPPC.WPPI","23.69","2.48","-12.88"],["2026-05-19T15:55:00","UPPC.WPSE","24.24","3.07","-12.92"],["2026-05-19T15:55:00","VAP","33.46","0.27","-0.90"],["2026-05-19T15:55:00","WAUE","37.11","-2.86","5.88"],["2026-05-19T15:55:00","WEC.AZ","26.75","0.74","-8.08"],["2026-05-19T15:55:00","WEC.BDGHLW2S","25.82","-2.03","-6.24"],["2026-05-19T15:55:00","WEC.BLUSKYGF","27.21","0.13","-7.01"],["2026-05-19T15:55:00","WEC.BUTRIDGE1","27.78","0.80","-7.11"],["2026-05-19T15:55:00","WEC.CC.PORTW1","27.25","0.37","-7.21"],["2026-05-19T15:55:00","WEC.CC.PORTW2","27.39","0.51","-7.21"],["2026-05-19T15:55:00","WEC.CCDGTC1","27.77","0.80","-7.12"],["2026-05-19T15:55:00","WEC.CCDGTC2","27.77","0.80","-7.12"],["2026-05-19T15:55:00","WEC.CCDGTC3","27.77","0.80","-7.12"],["2026-05-19T15:55:00","WEC.CCDGTC4","27.77","0.80","-7.12"],["2026-05-19T15:55:00","WEC.DAR_SLR1","26.07","-0.97","-7.05"],["2026-05-19T15:55:00","WEC.DR.WEPM","27.28","0.89","-7.70"],["2026-05-19T15:55:00","WEC.EITM_LZ01","26.64","0.30","-7.75"],["2026-05-19T15:55:00","MEC.MEAN_8.AZ","3.01","-4.61","-26.47"],["2026-05-19T15:55:00","MEC.MECB","29.99","-3.31","-0.79"],["2026-05-19T15:55:00","MEC.MOLCT_14","27.10","-1.11","-5.88"],["2026-05-19T15:55:00","MEC.MORNLIGHT","42.00","-4.16","12.07"],["2026-05-19T15:55:00","MEC.MRES.PELLA","30.02","-3.68","-0.39"],["2026-05-19T15:55:00","MEC.MRES_1.AZ","41.79","-4.09","11.79"],["2026-05-19T15:55:00","MEC.NEALN_3","-23.23","-4.18","-53.14"],["2026-05-19T15:55:00","MEC.NEALS_4","-23.23","-4.18","-53.14"],["2026-05-19T15:55:00","MEC.NORTHENG","27.09","-3.35","-3.65"],["2026-05-19T15:55:00","MEC.NWHAR_IBR","15.07","-5.56","-13.46"],["2026-05-19T15:55:00","MEC.OAKGRM.MVP","26.84","-1.37","-5.88"],["2026-05-19T15:55:00","MEC.OBRIEN","-5.23","-5.61","-33.71"],["2026-05-19T15:55:00","MEC.OBRIEN.MVP","-4.99","-5.37","-33.71"],["2026-05-19T15:55:00","MEC.ORIENT1","40.24","-4.05","10.20"],["2026-05-19T15:55:00","MEC.OTTUMWA1","28.76","-3.04","-2.29"],["2026-05-19T15:55:00","MEC.PALOALTO1","1.60","-5.31","-27.18"],["2026-05-19T15:55:00","MEC.PELLA","30.04","-3.57","-0.48"],["2026-05-19T15:55:00","MEC.PHEC_1","33.93","-3.57","3.41"],["2026-05-19T15:55:00","MEC.PHEC_2","33.93","-3.57","3.41"],["2026-05-19T15:55:00","MEC.PHEC_3","33.93","-3.57","3.41"],["2026-05-19T15:55:00","MEC.PLYMOUTH1","-14.34","-5.19","-43.24"],["2026-05-19T15:55:00","MEC.PMEU_1.AZ","30.04","-3.57","-0.48"],["2026-05-19T15:55:00","MEC.POCHNT_1","4.45","-6.29","-23.35"],["2026-05-19T15:55:00","MEC.PPWIND","5.17","-6.13","-22.79"],["2026-05-19T15:55:00","MEC.PRAIRIE","28.61","-4.63","-0.85"],["2026-05-19T15:55:00","MEC.RHILLS14","33.93","-3.53","3.37"],["2026-05-19T15:55:00","MEC.RHILLS58","33.93","-3.53","3.37"],["2026-05-19T15:55:00","MEC.RIVSID.ARR","26.95","-1.25","-5.89"],["2026-05-19T15:55:00","MEC.RLGY01","27.06","-1.14","-5.89"],["2026-05-19T15:55:00","MEC.ROLLHILL_1","44.14","-4.11","14.16"],["2026-05-19T15:55:00","MEC.ROLLHILL_2","44.15","-4.10","14.16"],["2026-05-19T15:55:00","MEC.ROLLHILL_3","44.09","-4.16","14.16"],["2026-05-19T15:55:00","MEC.RRHP_U1","29.48","-4.22","-0.39"],["2026-05-19T15:55:00","MEC.RRHP_U2","29.49","-4.21","-0.39"],["2026-05-19T15:55:00","MEC.SHENDHILLS","48.60","-3.74","18.25"],["2026-05-19T15:55:00","MEC.SHENDO_1","51.15","-3.36","20.42"],["2026-05-19T15:55:00","MEC.SOTHRNHL1","40.17","-3.99","10.07"],["2026-05-19T15:55:00","MEC.STORMLK_1","0.98","-5.54","-27.57"],["2026-05-19T15:55:00","MEC.SYCAMO_1","33.36","-3.69","2.96"],["2026-05-19T15:55:00","MEC.SYCAMO_2","33.36","-3.69","2.96"],["2026-05-19T15:55:00","MEC.UPLS_1.AZ","26.79","-1.40","-5.90"],["2026-05-19T15:55:00","MEC.UPLS_2.AZ","29.92","-3.67","-0.50"],["2026-05-19T15:55:00","MEC.VICTRM_1","16.04","-5.69","-12.36"],["2026-05-19T15:55:00","MEC.VIENNA1","-17.04","-5.73","-45.40"],["2026-05-19T15:55:00","MEC.WALNUT_W1","43.92","-4.12","13.95"],["2026-05-19T15:55:00","MEC.WEBSTR.MVP","8.33","-5.02","-20.74"],["2026-05-19T15:55:00","MEC.WELLSBURG","-17.14","-5.97","-45.26"],["2026-05-19T15:55:00","MEC.WSEC3","59.08","-3.76","28.75"],["2026-05-19T15:55:00","MEC.WSEC4","59.08","-3.76","28.75"],["2026-05-19T15:55:00","MGE.AZ","27.55","0.13","-6.67"],["2026-05-19T15:55:00","MGE.BLT_ESR1","27.70","0.27","-6.66"],["2026-05-19T15:55:00","MGE.BLTPLTG6","27.60","0.17","-6.66"],["2026-05-19T15:55:00","MGE.BLTPLTG7","27.59","0.16","-6.66"],["2026-05-19T15:55:00","MGE.CARDNL.MVP","26.72","-0.80","-6.57"],["2026-05-19T15:55:00","MGE.DANE_CTY","27.81","0.42","-6.70"],["2026-05-19T15:55:00","MGE.DRR.DG01","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG02","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG03","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG04","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG05","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG06","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG07","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG08","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG09","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.DRR.DG10","27.57","0.15","-6.67"],["2026-05-19T15:55:00","MGE.HERMSDORF","27.68","0.31","-6.72"],["2026-05-19T15:55:00","MGE.HKP_ESR1","27.14","-0.33","-6.62"],["2026-05-19T15:55:00","MGE.JOUCOLUM1","26.77","-0.69","-6.63"],["2026-05-19T15:55:00","MGE.JOUCOLUM2","26.66","-0.80","-6.63"],["2026-05-19T15:55:00","MGE.LRRGTOT","22.94","1.29","-12.44"],["2026-05-19T15:55:00","MGE.MGE","27.54","0.12","-6.67"],["2026-05-19T15:55:00","MGE.MOREY","27.13","-0.34","-6.62"],["2026-05-19T15:55:00","MGE.OBRIEN_N","27.19","-0.22","-6.68"],["2026-05-19T15:55:00","MGE.OBRIEN_S","27.19","-0.22","-6.68"],["2026-05-19T15:55:00","MGE.OBRIEN_W","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.PINE_HILL","27.12","-0.40","-6.57"],["2026-05-19T15:55:00","MGE.SIX_MILE","27.14","-0.33","-6.62"],["2026-05-19T15:55:00","MGE.SSD_ESR1","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.SSD_ESR2","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.SSD_SLR1","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.SSD_SLR2","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.STRIX","27.06","-0.32","-6.71"],["2026-05-19T15:55:00","MGE.TYTO","27.40","-0.01","-6.68"],["2026-05-19T15:55:00","MGE.WCCF","27.69","0.26","-6.66"],["2026-05-19T15:55:00","MGE.WMARIN034","22.99","1.64","-12.74"],["2026-05-19T15:55:00","MGE.WMD_ESR1","26.93","-0.54","-6.62"],["2026-05-19T15:55:00","MHEB","15.34","-0.94","-17.81"],["2026-05-19T15:55:00","MHEB_EAR","16.40","0.14","-17.83"],["2026-05-19T15:55:00","MICHIGAN.HUB","37.12","1.56","1.47"],["2026-05-19T15:55:00","MINN.HUB","13.19","-1.88","-19.02"],["2026-05-19T15:55:00","MIUP.ARCP","23.57","2.34","-12.86"],["2026-05-19T15:55:00","MIUP.BRULEGHYD","22.13","1.02","-12.98"],["2026-05-19T15:55:00","MIUP.CHALKHILL","22.48","1.20","-12.81"],["2026-05-19T15:55:00","MIUP.CLOV","23.57","2.34","-12.86"],["2026-05-19T15:55:00","MIUP.CLVHDRTN1","22.69","1.46","-12.86"],["2026-05-19T15:55:00","EAI.ELDORA.ARR","37.66","-1.79","5.36"],["2026-05-19T15:55:00","EAI.FLATFORKSO","33.37","-0.72","0.00"],["2026-05-19T15:55:00","EAI.FORGEVWSO","33.89","-0.20","0.00"],["2026-05-19T15:55:00","EAI.GACP.GMPWR","34.09","0.00","0.00"],["2026-05-19T15:55:00","EAI.H_SPR1_CT1","37.92","-1.69","5.52"],["2026-05-19T15:55:00","EAI.H_SPR1_CT2","37.92","-1.69","5.52"],["2026-05-19T15:55:00","ALTW.CRLK3CWLD","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","ALTW.CRSTNSOL","34.98","-4.45","5.34"],["2026-05-19T15:55:00","ALTW.CRYLAKE1","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","ALTW.CRYLAKE2","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","ALTW.CRYSTAL3","10.40","-5.29","-18.40"],["2026-05-19T15:55:00","ALTW.DAEC.ARR","26.42","-2.40","-5.27"],["2026-05-19T15:55:00","ALTW.DASOLAR1","26.42","-2.40","-5.27"],["2026-05-19T15:55:00","ALTW.DASOLAR2","26.42","-2.40","-5.27"],["2026-05-19T15:55:00","ALTW.DR.ALPSLD","21.46","-1.56","-11.07"],["2026-05-19T15:55:00","ALTW.DR.AURLD","14.26","0.14","-19.97"],["2026-05-19T15:55:00","ALTW.DR.BSLF","27.71","-0.83","-5.55"],["2026-05-19T15:55:00","ALTW.DR.COMPLD","27.34","-1.11","-5.64"],["2026-05-19T15:55:00","ALTW.DR.FERGLD","-16.63","-5.46","-45.26"],["2026-05-19T15:55:00","ALTW.DR.NORLD","27.68","-0.88","-5.53"],["2026-05-19T15:55:00","ALTW.DR.SIMPLD","21.46","-1.56","-11.07"],["2026-05-19T15:55:00","ALTW.DRUN.ESR1","26.73","-2.09","-5.27"],["2026-05-19T15:55:00","ALTW.ELKWIND","17.96","-4.77","-11.36"],["2026-05-19T15:55:00","ALTW.EMERY_1","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.EMERY_2","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.EMERY31","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.EMERY32","10.66","-4.94","-18.49"],["2026-05-19T15:55:00","ALTW.ENDV","-2.16","-6.41","-29.84"],["2026-05-19T15:55:00","ALTW.ENGLFARMS","28.48","-3.81","-1.80"],["2026-05-19T15:55:00","ALTW.FAIR_DSL","5.52","-4.32","-24.25"],["2026-05-19T15:55:00","ALTW.FAIR_SIG","5.52","-4.32","-24.25"],["2026-05-19T15:55:00","ALTW.FAIR1.ARR","27.49","-0.98","-5.62"],["2026-05-19T15:55:00","ALTW.FAIR2.ARR","27.49","-0.98","-5.62"],["2026-05-19T15:55:00","ALTW.FAIRMONT1","5.52","-4.32","-24.25"],["2026-05-19T15:55:00","ALTW.FCLDFCL1","-1.35","-5.66","-29.78"],["2026-05-19T15:55:00","ALTW.FRBRN.WND","10.37","-5.30","-18.42"],["2026-05-19T15:55:00","ALTW.FRNKLNCO","11.21","-5.16","-17.72"],["2026-05-19T15:55:00","ALTW.FXLK3.ARR","3.23","-4.95","-25.91"],["2026-05-19T15:55:00","ALTW.GOLDENPLN","6.80","-5.03","-22.26"],["2026-05-19T15:55:00","ALTW.GOLDP.ESR","6.80","-5.03","-22.26"],["2026-05-19T15:55:00","ALTW.GPFWIND","15.72","-5.14","-13.23"],["2026-05-19T15:55:00","ALTW.GRCT.ARR","30.55","-3.04","-0.50"],["2026-05-19T15:55:00","ALTW.HAHN.ARR","19.08","-3.03","-11.98"],["2026-05-19T15:55:00","ALTW.HANCOC1","8.48","-5.41","-20.20"],["2026-05-19T15:55:00","ALTW.HAWKEYE1","16.80","-4.18","-13.11"],["2026-05-19T15:55:00","ALTW.HCPD.STHP","10.79","-5.20","-18.10"],["2026-05-19T15:55:00","ALTW.HCPD.TRU","6.59","-0.90","-26.60"],["2026-05-19T15:55:00","ALTW.HDIVWIND","22.77","-4.88","-6.44"],["2026-05-19T15:55:00","ALTW.HKCRK.MVP","26.10","-2.18","-5.81"],["2026-05-19T15:55:00","ALTW.HZLT3.MVP","19.35","-3.21","-11.53"],["2026-05-19T15:55:00","ALTW.INDEPWIND","19.71","-3.15","-11.23"],["2026-05-19T15:55:00","ALTW.JOULGSCIP","26.71","-1.96","-5.42"],["2026-05-19T15:55:00","ALTW.JOULGSIPL","26.71","-1.96","-5.42"],["2026-05-19T15:55:00","ALTW.JOUNEAL3","-23.23","-4.18","-53.14"],["2026-05-19T15:55:00","ALTW.JOUNEALS4","-23.23","-4.18","-53.14"],["2026-05-19T15:55:00","ALTW.KOSSUTH","5.95","-5.12","-23.02"],["2026-05-19T15:55:00","ALTW.KOSSUTH2","5.95","-5.12","-23.02"],["2026-05-19T15:55:00","ALTW.LAN.ESR1","17.94","-1.39","-14.76"],["2026-05-19T15:55:00","ALTW.LANS3.ARR","17.94","-1.39","-14.76"],["2026-05-19T15:55:00","ALTW.LANSIN4","17.94","-1.39","-14.76"],["2026-05-19T15:55:00","ALTW.LEDYARD","6.49","-5.03","-22.57"],["2026-05-19T15:55:00","ALTW.LEDYD.MVP","6.49","-5.03","-22.57"],["2026-05-19T15:55:00","ALTW.LIMEC1","10.38","-5.34","-18.37"],["2026-05-19T15:55:00","ALTW.LIMEC2","10.39","-5.33","-18.37"],["2026-05-19T15:55:00","ALTW.LKFLD.IPL","0.00","-5.43","-28.66"],["2026-05-19T15:55:00","ALTW.LOSTLAKES","-1.78","-5.56","-30.31"],["2026-05-19T15:55:00","ALTW.LOUIS.SLR","13.72","-4.41","-15.96"],["2026-05-19T15:55:00","ALTW.MECB","29.94","-3.20","-0.95"],["2026-05-19T15:55:00","ALTW.MECB_1.AZ","29.94","-3.20","-0.95"],["2026-05-19T15:55:00","ALTW.MGS_CT1","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MGS_CT2","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MGS_ST3.1","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MGS_ST3.2","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MMPA.OGWF","11.04","-3.77","-19.28"],["2026-05-19T15:55:00","ALTW.MONTA.ARR","12.35","-2.23","-19.51"],["2026-05-19T15:55:00","ALTW.MOWERCO","13.42","-4.71","-15.96"],["2026-05-19T15:55:00","ALTW.MQOKT.ARR","26.79","-1.57","-5.73"],["2026-05-19T15:55:00","ALTW.MRES","1.09","-5.31","-27.69"],["2026-05-19T15:55:00","ALTW.MRES_1.AZ","1.13","-5.29","-27.67"],["2026-05-19T15:55:00","ALTW.MTOWNCT1","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MTOWNCT2","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.MTOWNCT3","-16.64","-5.47","-45.26"],["2026-05-19T15:55:00","ALTW.NCENT.ARR","30.12","-1.56","-2.41"],["2026-05-19T15:55:00","ALTW.NSP","7.71","-3.61","-22.77"],["2026-05-19T15:55:00","ALTW.NSPP_1.AZ","7.71","-3.61","-22.77"],["2026-05-19T15:55:00","ALTW.ODINWF","2.88","-4.80","-26.41"],["2026-05-19T15:55:00","ALTW.OTTMW.MVP","28.13","-2.93","-3.03"],["2026-05-19T15:55:00","ALTW.OTTUMW1","28.76","-3.04","-2.29"],["2026-05-19T15:55:00","ALTW.PIONPRAR2","-32.79","-4.34","-62.54"],["2026-05-19T15:55:00","ALTW.PIOPRAIR1","-32.80","-4.35","-62.54"],["2026-05-19T15:55:00","ALTW.PRARC1","26.79","-1.96","-5.34"],["2026-05-19T15:55:00","ALTW.PRARC3","26.79","-1.96","-5.34"],["2026-05-19T15:55:00","ALTW.PRARC4","26.79","-1.96","-5.34"],["2026-05-19T15:55:00","ALTW.PRESCOTT","34.83","-4.60","5.34"],["2026-05-19T15:55:00","ALTW.RCCS.ARR","26.76","-2.05","-5.28"],["2026-05-19T15:55:00","ALTW.RICHLAND","-7.26","-4.94","-36.41"],["2026-05-19T15:55:00","ALTW.RIPPEY1","21.04","-4.90","-8.15"],["2026-05-19T15:55:00","ALTW.ROCKCREEK","26.46","-1.48","-6.15"],["2026-05-19T15:55:00","ALTW.ROQUETTE1","29.14","-2.54","-2.41"],["2026-05-19T15:55:00","NSP.CISCO1","0.72","-5.63","-27.74"],["2026-05-19T15:55:00","NSP.CMMPA.FAIR","8.80","-3.98","-21.31"],["2026-05-19T15:55:00","NSP.CMMPA.G","11.60","-2.59","-19.90"],["2026-05-19T15:55:00","NSP.CMMPA.GF","8.72","-4.31","-21.06"],["2026-05-19T15:55:00","NSP.CMMPA.GLEN","11.60","-2.59","-19.90"],["2026-05-19T15:55:00","NSP.CMMPA.JANE","11.43","-2.80","-19.86"],["2026-05-19T15:55:00","NSP.CMMPA.KASS","13.12","-2.84","-18.13"],["2026-05-19T15:55:00","NSP.CMMPA.KEN","12.75","-2.10","-19.24"],["2026-05-19T15:55:00","NSP.CMMPA.SE","8.68","-3.45","-21.96"],["2026-05-19T15:55:00","NSP.CODA.BYLL","12.62","-2.26","-19.21"],["2026-05-19T15:55:00","NSP.COYOTE","6.12","-5.52","-22.45"],["2026-05-19T15:55:00","NSP.CRNELL.HYD","17.67","0.03","-16.45"],["2026-05-19T15:55:00","NSP.CWN1","4.51","-6.25","-23.33"],["2026-05-19T15:55:00","NSP.CWN2","4.51","-6.25","-23.33"],["2026-05-19T15:55:00","NSP.DANIELSN1","9.34","-4.43","-20.32"],["2026-05-19T15:55:00","NSP.DR.BTFN","11.46","-2.70","-19.93"],["2026-05-19T15:55:00","NSP.DR.MHP","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.DR.MNA","7.09","-4.29","-22.71"],["2026-05-19T15:55:00","NSP.DR.SMRT","15.59","-0.91","-17.59"],["2026-05-19T15:55:00","NSP.EASTRDG1","1.65","-6.46","-25.98"],["2026-05-19T15:55:00","NSP.ELLIOTPK1","13.29","-1.83","-18.97"],["2026-05-19T15:55:00","NSP.EWINGTON1","0.70","-5.65","-27.74"],["2026-05-19T15:55:00","NSP.FENTON.WND","1.31","-6.36","-26.42"],["2026-05-19T15:55:00","NSP.FLAMBHYDRO","19.00","1.29","-16.38"],["2026-05-19T15:55:00","NSP.FRENCH1","18.63","-0.38","-15.08"],["2026-05-19T15:55:00","NSP.FRENCH2","18.63","-0.38","-15.08"],["2026-05-19T15:55:00","NSP.FRENCH3","18.55","-0.46","-15.08"],["2026-05-19T15:55:00","NSP.FRENCH4","18.55","-0.46","-15.08"],["2026-05-19T15:55:00","NSP.GARWIN1","12.59","-3.37","-18.13"],["2026-05-19T15:55:00","NSP.GDMEADOW","12.84","-3.18","-18.07"],["2026-05-19T15:55:00","NSP.GLU","20.15","1.81","-15.75"],["2026-05-19T15:55:00","NSP.GRANTY.ARR","12.92","-2.10","-19.07"],["2026-05-19T15:55:00","NSP.GRE.BFRDG","3.82","-6.53","-23.74"],["2026-05-19T15:55:00","NSP.HAMPTN.MVP","11.87","-2.80","-19.42"],["2026-05-19T15:55:00","NSP.HATFIHAT1","17.09","-0.83","-16.17"],["2026-05-19T15:55:00","NSP.HCPD.GRVCT","10.84","-3.11","-20.14"],["2026-05-19T15:55:00","NSP.HCPD.LKCR","7.48","-0.01","-26.60"],["2026-05-19T15:55:00","NSP.HCPD.MAD","6.89","-0.60","-26.60"],["2026-05-19T15:55:00","NSP.HCPD.NU","8.57","-3.37","-22.15"],["2026-05-19T15:55:00","NSP.HCPD.SXFLS","2.88","-4.68","-26.53"],["2026-05-19T15:55:00","NSP.HCPD_1.AZ","2.88","-4.68","-26.53"],["2026-05-19T15:55:00","NSP.HENNIPIN1","13.33","-1.80","-18.96"],["2026-05-19T15:55:00","NSP.HIBRDG.7","12.84","-2.22","-19.03"],["2026-05-19T15:55:00","NSP.HIBRDG.8","12.84","-2.22","-19.03"],["2026-05-19T15:55:00","NSP.HIBRDG9_1","12.80","-2.26","-19.03"],["2026-05-19T15:55:00","NSP.HIBRDG9_2","12.80","-2.26","-19.03"],["2026-05-19T15:55:00","NSP.HOLCOM.HYD","17.89","0.23","-16.43"],["2026-05-19T15:55:00","NSP.IBR.YANKE","4.51","-6.25","-23.33"],["2026-05-19T15:55:00","NSP.INVRHL1","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.INVRHL2","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.INVRHL3","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.INVRHL4","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.INVRHL5","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.INVRHL6","12.74","-2.20","-19.15"],["2026-05-19T15:55:00","NSP.JEFFERS2","0.48","-6.65","-26.96"],["2026-05-19T15:55:00","NSP.JIMFLS.HYD","17.35","-0.22","-16.52"],["2026-05-19T15:55:00","NSP.KASOTA","6.87","-4.46","-22.76"],["2026-05-19T15:55:00","NSP.KING1","13.49","-1.96","-18.64"],["2026-05-19T15:55:00","NSP.LYONC.MVP","7.45","-4.87","-21.77"],["2026-05-19T15:55:00","NSP.MANKATOCT1","6.86","-4.47","-22.76"],["2026-05-19T15:55:00","NSP.MANKATOCT2","6.77","-4.56","-22.76"],["2026-05-19T15:55:00","NSP.MANKATST31","6.68","-4.44","-22.97"],["2026-05-19T15:55:00","NSP.MANKATST32","6.68","-4.44","-22.97"],["2026-05-19T15:55:00","NSP.MARSHSOLAR","6.97","-4.90","-22.22"],["2026-05-19T15:55:00","NSP.MENOMOA","16.84","-0.19","-17.06"],["2026-05-19T15:55:00","NSP.MERPK1","13.07","-2.02","-19.00"],["2026-05-19T15:55:00","NSP.MINRVR1","11.93","-2.57","-19.59"],["2026-05-19T15:55:00","NSP.MINVLY.MVP","8.14","-4.82","-21.13"],["2026-05-19T15:55:00","NSP.MMPA","12.11","-2.32","-19.66"],["2026-05-19T15:55:00","NSP.MMPA.BOGWF","8.39","-6.11","-19.59"],["2026-05-19T15:55:00","NSP.MMPA.FEP","11.63","-2.75","-19.71"],["2026-05-19T15:55:00","NSP.MMPA.WWF","1.38","-5.65","-27.06"],["2026-05-19T15:55:00","NSP.MMPA_1.AZ","12.11","-2.32","-19.66"],["2026-05-19T15:55:00","NSP.MMU_1.AZ","7.30","-4.67","-22.12"],["2026-05-19T15:55:00","NSP.MNDAK.WND","4.51","-6.25","-23.33"],["2026-05-19T15:55:00","NSP.MNTCEL1","12.40","-2.56","-19.13"],["2026-05-19T15:55:00","NSP.MOR1_IBR","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.MORAINE2","2.24","-6.65","-25.20"],["2026-05-19T15:55:00","NSP.MRES","7.73","-4.36","-22.00"],["2026-05-19T15:55:00","NSP.MRES.MWF","6.23","-4.98","-22.88"],["2026-05-19T15:55:00","NSP.MRES_5.AZ","11.14","-3.44","-19.51"],["2026-05-19T15:55:00","NSP.MRES_6.AZ","10.82","-3.75","-19.52"],["2026-05-19T15:55:00","NSP.NCP.AZ","17.76","0.04","-16.37"],["2026-05-19T15:55:00","NSP.NCPLOAD","17.76","0.04","-16.37"],["2026-05-19T15:55:00","NSP.NEW_PNEW_","12.66","-1.87","-19.56"],["2026-05-19T15:55:00","NSP.NOBLE.CWS1","0.99","-5.87","-27.23"],["2026-05-19T15:55:00","NSP.NOBLE.CWS2","0.99","-5.87","-27.23"],["2026-05-19T15:55:00","NSP.NOBLES.WND","0.99","-5.87","-27.23"],["2026-05-19T15:55:00","NSP.NOBLES2.MP","1.03","-6.23","-26.83"],["2026-05-19T15:55:00","NSP.NORTHN.WND","2.23","-6.66","-25.20"],["2026-05-19T15:55:00","NSP.NSP","13.11","-1.87","-19.11"],["2026-05-19T15:55:00","NSP.NSPG_1.AZ","8.80","-3.98","-21.31"],["2026-05-19T15:55:00","NSP.NSPG_2.AZ","8.68","-3.45","-21.96"],["2026-05-19T15:55:00","NSP.NSTARSOLAR","13.46","-2.14","-18.49"],["2026-05-19T15:55:00","EES.CALDWELL","40.68","1.00","5.59"],["2026-05-19T15:55:00","EES.CARV_A","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.CARV_BC","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.CC.ACAD2","33.85","-0.24","0.00"],["2026-05-19T15:55:00","EES.CC.JWL_1","33.56","-0.53","0.00"],["2026-05-19T15:55:00","EES.CC.JWL_2","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.CC.LKCHAR","38.30","-0.95","5.16"],["2026-05-19T15:55:00","EES.CC.MTCPS","39.26","-0.31","5.48"],["2026-05-19T15:55:00","EES.CC.NINEM6","33.56","-0.53","0.00"],["2026-05-19T15:55:00","EES.CC.NOPS","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.CC.OCAPS","39.83","0.49","5.25"],["2026-05-19T15:55:00","EES.CNWAY2.ARR","34.22","0.13","0.00"],["2026-05-19T15:55:00","EES.COLY1.ARR","33.87","-0.22","0.00"],["2026-05-19T15:55:00","EES.CONC","39.82","0.48","5.25"],["2026-05-19T15:55:00","EES.CONCECO","39.82","0.48","5.25"],["2026-05-19T15:55:00","EES.CONCORDIA","34.20","-0.06","0.17"],["2026-05-19T15:55:00","EES.CONCPK","39.82","0.48","5.25"],["2026-05-19T15:55:00","EES.CONCSUP","39.82","0.48","5.25"],["2026-05-19T15:55:00","EES.CONWAY.ARR","34.22","0.13","0.00"],["2026-05-19T15:55:00","EES.CTEAU2.ARR","34.67","0.58","0.00"],["2026-05-19T15:55:00","EES.CTW_1","38.65","-0.64","5.20"],["2026-05-19T15:55:00","EES.CTW_2","38.65","-0.64","5.20"],["2026-05-19T15:55:00","EES.CTW_3","38.65","-0.64","5.20"],["2026-05-19T15:55:00","EES.CTW_4","38.65","-0.64","5.20"],["2026-05-19T15:55:00","EES.CYPRESS1CT","38.64","-0.68","5.23"],["2026-05-19T15:55:00","EES.CYPRESS2CT","38.64","-0.68","5.23"],["2026-05-19T15:55:00","EES.DBAYO1.ARR","33.98","-0.11","0.00"],["2026-05-19T15:55:00","EES.DEMCO","34.31","0.22","0.00"],["2026-05-19T15:55:00","EES.DERSLD","39.56","0.14","5.33"],["2026-05-19T15:55:00","EES.DOWCHEM","33.86","-0.23","0.00"],["2026-05-19T15:55:00","EES.DOWCHEMECO","33.86","-0.23","0.00"],["2026-05-19T15:55:00","EES.DOWCHEMPK","33.86","-0.23","0.00"],["2026-05-19T15:55:00","EES.DOWCHEMSUP","33.86","-0.23","0.00"],["2026-05-19T15:55:00","EES.DR.ELLPT1","34.73","-0.01","0.65"],["2026-05-19T15:55:00","EES.DR.ENMP","33.98","-0.11","0.00"],["2026-05-19T15:55:00","EES.DR.OSG","40.13","0.64","5.40"],["2026-05-19T15:55:00","EES.EGMP_1.AZ","35.43","0.19","1.15"],["2026-05-19T15:55:00","EES.EGMP_2.AZ","38.82","-0.43","5.16"],["2026-05-19T15:55:00","EES.ELILD","35.30","-0.06","1.27"],["2026-05-19T15:55:00","EES.ELILD.RLA","35.30","-0.06","1.27"],["2026-05-19T15:55:00","EES.ELMP_1.AZ","35.01","-0.09","1.01"],["2026-05-19T15:55:00","EES.EMMP_1.AZ","33.98","-0.11","0.00"],["2026-05-19T15:55:00","EES.EMMP_2.AZ","33.95","-0.14","0.00"],["2026-05-19T15:55:00","EES.ENCO","34.03","-0.06","0.00"],["2026-05-19T15:55:00","EES.ENMP_1.AZ","34.03","-0.06","0.00"],["2026-05-19T15:55:00","EES.ESSO","34.02","-0.07","0.00"],["2026-05-19T15:55:00","EES.ETEC","40.16","0.66","5.41"],["2026-05-19T15:55:00","EES.ETEC_1.AZ","40.15","0.65","5.41"],["2026-05-19T15:55:00","EES.ETILD","40.10","0.74","5.27"],["2026-05-19T15:55:00","EES.ETMP_1.AZ","40.10","0.74","5.27"],["2026-05-19T15:55:00","EES.EXXOBMT","39.86","0.51","5.26"],["2026-05-19T15:55:00","EES.EXXON","34.04","-0.05","0.00"],["2026-05-19T15:55:00","EES.FLRNCE.ARR","34.08","-0.01","0.00"],["2026-05-19T15:55:00","EES.FORMOSA_BR","34.03","-0.06","0.00"],["2026-05-19T15:55:00","EES.FRONT_TX1","39.07","-0.68","5.66"],["2026-05-19T15:55:00","EES.FRONT_TX2","39.07","-0.68","5.66"],["2026-05-19T15:55:00","EES.FRONT_TX3","39.07","-0.68","5.66"],["2026-05-19T15:55:00","EES.FRSKR1.ARR","37.63","-1.57","5.11"],["2026-05-19T15:55:00","EES.GEISMAR","34.21","0.12","0.00"],["2026-05-19T15:55:00","EES.GP_PORTHUD","33.78","-0.31","0.00"],["2026-05-19T15:55:00","EES.HNTSMN_PNO","40.11","0.76","5.26"],["2026-05-19T15:55:00","EES.HOUMA.ARR","34.79","0.70","0.00"],["2026-05-19T15:55:00","EES.HRTBRG.ARR","38.81","-0.50","5.22"],["2026-05-19T15:55:00","EES.INLND1.ARR","38.94","-0.38","5.23"],["2026-05-19T15:55:00","EES.INLND2.ARR","38.94","-0.38","5.23"],["2026-05-19T15:55:00","EES.IRISSOLAR","33.23","-0.86","0.00"],["2026-05-19T15:55:00","EES.JAXSNS.ARR","33.91","-0.18","0.00"],["2026-05-19T15:55:00","EES.JDEC","38.96","0.15","4.72"],["2026-05-19T15:55:00","EES.JWL_CT1","33.55","-0.54","0.00"],["2026-05-19T15:55:00","EES.JWL_CT2","33.54","-0.55","0.00"],["2026-05-19T15:55:00","EES.JWL_ST1","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.JWL_ST2","33.58","-0.51","0.00"],["2026-05-19T15:55:00","EES.KRBYVLE.AZ","40.18","0.83","5.26"],["2026-05-19T15:55:00","EES.L_CREEK1","39.16","-0.42","5.49"],["2026-05-19T15:55:00","EES.L_CREEK2","39.17","-0.41","5.49"],["2026-05-19T15:55:00","EES.L_GYPSY2","33.82","-0.27","0.00"],["2026-05-19T15:55:00","EES.L_GYPSY3","33.67","-0.42","0.00"],["2026-05-19T15:55:00","EES.LA3","34.19","0.10","0.00"],["2026-05-19T15:55:00","EES.LFSF","37.43","-1.77","5.11"],["2026-05-19T15:55:00","EES.LIBERTY","39.64","0.21","5.34"],["2026-05-19T15:55:00","EES.LKCHAR_CT1","38.20","-1.05","5.16"],["2026-05-19T15:55:00","EES.LKCHAR_CT2","38.21","-1.04","5.16"],["2026-05-19T15:55:00","EES.LKCHAR_ST","38.41","-0.84","5.16"],["2026-05-19T15:55:00","EES.LONSTR1","38.97","-0.28","5.16"],["2026-05-19T15:55:00","EES.MAGPOWG","33.80","-0.29","0.00"],["2026-05-19T15:55:00","EES.MCLWS1.ARR","39.24","-0.09","5.24"],["2026-05-19T15:55:00","EES.MICHOD.ARR","34.07","-0.02","0.00"],["2026-05-19T15:55:00","EES.MONDUSOLAR","33.94","-0.15","0.00"],["2026-05-19T15:55:00","EES.MORIL1.ARR","34.95","0.86","0.00"],["2026-05-19T15:55:00","EES.MORTN1.ARR","33.53","-0.56","0.00"],["2026-05-19T15:55:00","EES.MORTN2.ARR","33.53","-0.56","0.00"],["2026-05-19T15:55:00","EES.MOTIVA_GEN","40.13","0.78","5.26"],["2026-05-19T15:55:00","EES.MTCPSCT1","39.32","-0.26","5.49"],["2026-05-19T15:55:00","EES.MTCPSCT2","39.21","-0.37","5.49"],["2026-05-19T15:55:00","EES.MTCPSST1","39.32","-0.25","5.48"],["2026-05-19T15:55:00","EES.NELSON1","38.62","-0.63","5.16"],["2026-05-19T15:55:00","DECO.DEAN121","39.81","0.73","4.99"],["2026-05-19T15:55:00","DECO.DEAN122","39.81","0.73","4.99"],["2026-05-19T15:55:00","DECO.DEERFLD","32.18","-0.16","-1.75"],["2026-05-19T15:55:00","DECO.DFWE2","32.31","-0.03","-1.75"],["2026-05-19T15:55:00","DECO.DIGG1","46.48","2.04","10.35"],["2026-05-19T15:55:00","DECO.DIGG2","46.42","1.98","10.35"],["2026-05-19T15:55:00","DECO.DIGG3","46.47","2.03","10.35"],["2026-05-19T15:55:00","DECO.DIGS2","46.46","2.02","10.35"],["2026-05-19T15:55:00","DECO.DIGS3","46.46","2.02","10.35"],["2026-05-19T15:55:00","DECO.DIGSINT","46.46","2.02","10.35"],["2026-05-19T15:55:00","DECO.DLRYP11","44.88","2.18","8.61"],["2026-05-19T15:55:00","DECO.DLRYP12","44.88","2.18","8.61"],["2026-05-19T15:55:00","DECO.DR.123NET","45.48","2.95","8.44"],["2026-05-19T15:55:00","DECO.DR.DEMO","43.83","2.43","7.31"],["2026-05-19T15:55:00","DECO.DR.GLW","48.54","2.55","11.90"],["2026-05-19T15:55:00","DECO.DR.POET","33.43","1.16","-1.82"],["2026-05-19T15:55:00","DECO.DR.TRGT","44.40","2.61","7.70"],["2026-05-19T15:55:00","DECO.E.TRENTON","50.57","2.53","13.95"],["2026-05-19T15:55:00","DECO.EIPS","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.ELIG","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.ESSEX.ARR","44.54","2.44","8.01"],["2026-05-19T15:55:00","DECO.EXGNHW2","31.83","-0.46","-1.80"],["2026-05-19T15:55:00","DECO.EXGNMW2","32.29","-0.05","-1.75"],["2026-05-19T15:55:00","DECO.FERMI2","47.82","2.16","11.57"],["2026-05-19T15:55:00","DECO.FESC","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.FRISB.ARR","44.51","2.28","8.14"],["2026-05-19T15:55:00","DECO.FRMP112","67.66","2.75","30.82"],["2026-05-19T15:55:00","DECO.FRMP113","67.66","2.75","30.82"],["2026-05-19T15:55:00","DECO.FRMP114","67.66","2.75","30.82"],["2026-05-19T15:55:00","DECO.GRNWD.MVP","39.35","0.90","4.36"],["2026-05-19T15:55:00","DECO.GRNWD1","39.33","0.88","4.36"],["2026-05-19T15:55:00","DECO.GWDP111","39.34","0.89","4.36"],["2026-05-19T15:55:00","DECO.GWDP112","39.34","0.89","4.36"],["2026-05-19T15:55:00","DECO.GWDP12","39.35","0.90","4.36"],["2026-05-19T15:55:00","DECO.HNKP111","44.55","2.78","7.68"],["2026-05-19T15:55:00","DECO.HNKP113","44.55","2.78","7.68"],["2026-05-19T15:55:00","DECO.HNKP121","44.60","2.56","7.95"],["2026-05-19T15:55:00","DECO.HNKP122","44.60","2.56","7.95"],["2026-05-19T15:55:00","DECO.HRBRB.ARR","32.39","0.04","-1.74"],["2026-05-19T15:55:00","DECO.HVSTW","31.90","-0.39","-1.80"],["2026-05-19T15:55:00","DECO.JUDD11","43.54","1.53","7.92"],["2026-05-19T15:55:00","DECO.JUDD12","43.54","1.53","7.92"],["2026-05-19T15:55:00","DECO.JUDD13","43.54","1.53","7.92"],["2026-05-19T15:55:00","DECO.JUDD14","43.55","1.54","7.92"],["2026-05-19T15:55:00","DECO.LAKEIRIS","39.43","1.00","4.34"],["2026-05-19T15:55:00","DECO.LBWL.WTSL","50.45","2.42","13.94"],["2026-05-19T15:55:00","DECO.LOAD.CNE","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.LUD1","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","DECO.LUD2","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","DECO.LUD3","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","DECO.LUD4","23.55","-0.03","-10.51"],["2026-05-19T15:55:00","DECO.LUD5","23.59","0.01","-10.51"],["2026-05-19T15:55:00","DECO.LUD6","23.59","0.01","-10.51"],["2026-05-19T15:55:00","DECO.MCKINLEY1","33.79","1.46","-1.76"],["2026-05-19T15:55:00","DECO.MINDEN1","28.50","-3.91","-1.68"],["2026-05-19T15:55:00","DECO.MONROE1","46.37","2.02","10.26"],["2026-05-19T15:55:00","DECO.MONROE2","46.37","2.02","10.26"],["2026-05-19T15:55:00","DECO.MONROE3","52.87","1.88","16.90"],["2026-05-19T15:55:00","DECO.MONROE4","52.83","1.84","16.90"],["2026-05-19T15:55:00","DECO.MONRP11","46.37","2.02","10.26"],["2026-05-19T15:55:00","DECO.MPPA.DWTL","50.45","2.42","13.94"],["2026-05-19T15:55:00","DECO.MSCPA","45.37","3.71","7.57"],["2026-05-19T15:55:00","DECO.NEC","44.03","2.49","7.45"],["2026-05-19T15:55:00","DECO.NEP112","42.80","2.61","6.10"],["2026-05-19T15:55:00","DECO.NEP113","42.80","2.61","6.10"],["2026-05-19T15:55:00","DECO.NEP114","42.80","2.61","6.10"],["2026-05-19T15:55:00","DECO.NEP12","42.71","2.52","6.10"],["2026-05-19T15:55:00","DECO.NEP131","42.71","2.52","6.10"],["2026-05-19T15:55:00","DECO.NEP132","42.71","2.52","6.10"],["2026-05-19T15:55:00","DECO.NESL1","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.NOBEL","32.29","-0.05","-1.75"],["2026-05-19T15:55:00","DECO.OLIVRP11","34.04","1.71","-1.76"],["2026-05-19T15:55:00","DECO.PEGASUS","31.86","-0.32","-1.91"],["2026-05-19T15:55:00","DECO.PEGASUS2","31.86","-0.32","-1.91"],["2026-05-19T15:55:00","DECO.PHEASANT1","32.26","0.00","-1.83"],["2026-05-19T15:55:00","DECO.PINE_TREE","40.36","1.20","5.07"],["2026-05-19T15:55:00","DECO.PINNEBOG","32.32","0.03","-1.80"],["2026-05-19T15:55:00","DECO.PLACDP12","42.85","2.06","6.70"],["2026-05-19T15:55:00","DECO.PONTC.MVP","42.24","1.85","6.30"],["2026-05-19T15:55:00","DECO.PUTNMP11","35.78","3.37","-1.68"],["2026-05-19T15:55:00","DECO.RPSN3.MVP","32.66","0.32","-1.75"],["2026-05-19T15:55:00","DECO.RPSON.MVP","32.59","0.25","-1.75"],["2026-05-19T15:55:00","DECO.RRP11","48.43","2.50","11.84"],["2026-05-19T15:55:00","DECO.S.CASTLE","42.80","2.61","6.10"],["2026-05-19T15:55:00","DECO.SANDU.MVP","33.28","0.81","-1.62"],["2026-05-19T15:55:00","DECO.SELC","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.SESA","44.03","2.48","7.46"],["2026-05-19T15:55:00","DECO.SIGEL1","32.22","-0.13","-1.74"],["2026-05-19T15:55:00","DECO.SLOES11","50.63","2.59","13.95"],["2026-05-19T15:55:00","DECO.STCLA.ARR","39.95","0.87","4.99"],["2026-05-19T15:55:00","DECO.STCLP11","40.26","1.10","5.07"],["2026-05-19T15:55:00","DECO.SUPP111","44.24","2.60","7.55"],["2026-05-19T15:55:00","DECO.SUPP112","44.24","2.60","7.55"],["2026-05-19T15:55:00","DECO.SUPP113","44.24","2.60","7.55"],["2026-05-19T15:55:00","DECO.SUPP114","44.24","2.60","7.55"],["2026-05-19T15:55:00","DECO.TRNCNL9","50.57","2.53","13.95"],["2026-05-19T15:55:00","DECO.TURTLE1","32.22","-0.13","-1.74"],["2026-05-19T15:55:00","AMIL.CCG_2.AZ","31.49","-0.66","-1.94"],["2026-05-19T15:55:00","AMIL.CCG_5.AZ","31.49","-0.66","-1.94"],["2026-05-19T15:55:00","AMIL.CEEA","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CFFN.ARR","33.12","-0.76","-0.21"],["2026-05-19T15:55:00","AMIL.CFSF","33.31","-0.78","0.00"],["2026-05-19T15:55:00","AMIL.CHEL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CHEL_1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CILC.AZ","28.04","-0.47","-5.58"],["2026-05-19T15:55:00","AMIL.CILC.BOC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.CIPS","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CIPS.AZ","31.52","-0.71","-1.86"],["2026-05-19T15:55:00","AMIL.CIPS.BOC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.CIPS.ROB","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CLAY_1.AZ","36.59","0.20","2.30"],["2026-05-19T15:55:00","AMIL.CLINTO51","27.41","-1.43","-5.25"],["2026-05-19T15:55:00","AMIL.CLVW","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.CNE","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.COG_ACOGG","27.25","-1.50","-5.34"],["2026-05-19T15:55:00","AMIL.CONC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.COOKSMILL","33.21","-0.69","-0.19"],["2026-05-19T15:55:00","AMIL.COSF_BF","33.04","-0.84","-0.21"],["2026-05-19T15:55:00","AMIL.COSF_SF","33.04","-0.84","-0.21"],["2026-05-19T15:55:00","AMIL.CPW_GS","27.51","-1.97","-4.61"],["2026-05-19T15:55:00","AMIL.CRCDCK","33.54","-0.55","0.00"],["2026-05-19T15:55:00","AMIL.CSTN3","33.48","-0.61","0.00"],["2026-05-19T15:55:00","AMIL.CSTNCTG1","33.48","-0.61","0.00"],["2026-05-19T15:55:00","AMIL.CSTNCTG2","33.48","-0.61","0.00"],["2026-05-19T15:55:00","AMIL.DAYTON","27.04","-0.07","-6.98"],["2026-05-19T15:55:00","AMIL.DBDSOL","29.26","-1.49","-3.34"],["2026-05-19T15:55:00","AMIL.DEB.NAH","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.DEB_ALTON","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.DER","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.DESL","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.DESY1","33.06","-1.03","0.00"],["2026-05-19T15:55:00","AMIL.DEWITT","28.45","-1.05","-4.59"],["2026-05-19T15:55:00","AMIL.DP","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.DR.ADM","28.84","-1.09","-4.16"],["2026-05-19T15:55:00","AMIL.DR.AEMILL","27.44","-0.55","-6.10"],["2026-05-19T15:55:00","AMIL.DR.ALTON","32.99","-1.10","0.00"],["2026-05-19T15:55:00","AMIL.DR.AREP1","30.18","-1.03","-2.88"],["2026-05-19T15:55:00","AMIL.DR.ASFK","33.16","-0.93","0.00"],["2026-05-19T15:55:00","AMIL.DR.ETRN","26.79","-0.38","-6.92"],["2026-05-19T15:55:00","AMIL.DR.FPLP","33.12","-0.97","0.00"],["2026-05-19T15:55:00","AMIL.DR.ISU2","27.41","-1.20","-5.48"],["2026-05-19T15:55:00","AMIL.DR.JPPA","34.03","-0.06","0.00"],["2026-05-19T15:55:00","AMIL.DR.LCLN","34.54","0.45","0.00"],["2026-05-19T15:55:00","AMIL.DR.MES","25.64","-0.50","-7.95"],["2026-05-19T15:55:00","AMIL.DR.SEL","31.97","-0.54","-1.58"],["2026-05-19T15:55:00","AMIL.DR.SIUE2","33.07","-1.02","0.00"],["2026-05-19T15:55:00","AMIL.DR.SLGN2","26.24","-0.92","-6.93"],["2026-05-19T15:55:00","AMIL.DR.SPRTN","32.97","-1.12","0.00"],["2026-05-19T15:55:00","AMIL.DR.UNIV","32.62","-0.49","-0.98"],["2026-05-19T15:55:00","AMIL.DR.WIEL","33.05","-1.04","0.00"],["2026-05-19T15:55:00","AMIL.EARP","27.10","-1.01","-5.98"],["2026-05-19T15:55:00","AMIL.EDWARDS2","27.01","-0.35","-6.73"],["2026-05-19T15:55:00","AMIL.EDWARDS3","26.86","-0.39","-6.84"],["2026-05-19T15:55:00","AMIL.EEI","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS2","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS3","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS4","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EIPS5","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.ELD120","37.42","-0.47","3.80"],["2026-05-19T15:55:00","AMIL.ELD150","37.42","-0.47","3.80"],["2026-05-19T15:55:00","AMIL.ELIG","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EMSF","33.55","-0.54","0.00"],["2026-05-19T15:55:00","AMIL.ENFIELD","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EPH1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.ESPI","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.EXOL","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.FARGO.MVP","26.78","-0.53","-6.78"],["2026-05-19T15:55:00","AMIL.FESC","30.54","-0.69","-2.86"],["2026-05-19T15:55:00","AMIL.FORDCO1","22.00","-2.18","-9.91"],["2026-05-19T15:55:00","AMIL.FTR","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.GBCCTG1","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.GBCCTG2","23.01","-1.78","-9.30"],["2026-05-19T15:55:00","AMIL.GBCM","33.08","-1.01","0.00"],["2026-05-19T15:55:00","AMIL.GDTR1.ARR","34.04","-0.05","0.00"],["2026-05-19T15:55:00","AMIL.GDTR2.ARR","34.04","-0.05","0.00"],["2026-05-19T15:55:00","AMIL.GDTR3.ARR","34.18","0.09","0.00"],["2026-05-19T15:55:00","AMIL.GDTR4.ARR","34.04","-0.05","0.00"],["2026-05-19T15:55:00","AMIL.GDTWR.ARR","34.04","-0.05","0.00"],["2026-05-19T15:55:00","AMIL.GEXA","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.GEXAIEC","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.GLSBG.SIG","26.84","-1.12","-6.13"],["2026-05-19T15:55:00","AMIL.GME1","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.GRJ_AGRJ_","21.03","-4.91","-8.15"],["2026-05-19T15:55:00","AMIL.GSWIND","26.14","-1.97","-5.98"],["2026-05-19T15:55:00","AMIL.HEN_AMT_P","28.25","-1.19","-4.65"],["2026-05-19T15:55:00","AMIL.HENNP.ARR","26.75","-0.40","-6.94"],["2026-05-19T15:55:00","AMIL.HES","30.57","-0.68","-2.84"],["2026-05-19T15:55:00","AMIL.HISF","29.53","-1.43","-3.13"],["2026-05-19T15:55:00","AMIL.HOOPESTON","22.83","-1.54","-9.72"],["2026-05-19T15:55:00","AMIL.HSNVL.ARR","34.30","0.21","0.00"],["2026-05-19T15:55:00","AMIL.HVANA.ARR","27.31","-1.52","-5.26"],["2026-05-19T16:00:00","NSP.OWATONA_7","3.03","-2.48","-25.69"],["2026-05-19T16:00:00","NSP.PRISL1","3.03","-2.43","-25.74"],["2026-05-19T16:00:00","NSP.PRISL1_LD","3.03","-2.43","-25.74"],["2026-05-19T16:00:00","NSP.PRISL2","2.95","-2.51","-25.74"],["2026-05-19T16:00:00","NSP.PRISL2_LD","2.95","-2.51","-25.74"],["2026-05-19T16:00:00","NSP.PROSE","1.26","-4.67","-25.27"],["2026-05-19T16:00:00","NSP.PVALEY.WND","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","NSP.RAETNA.WND","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.RAPID.ARR","5.43","0.10","-25.87"],["2026-05-19T16:00:00","NSP.REDPINE","1.62","-4.73","-24.85"],["2026-05-19T16:00:00","NSP.REDWIN1","2.94","-2.52","-25.74"],["2026-05-19T16:00:00","NSP.REDWIN2","2.94","-2.52","-25.74"],["2026-05-19T16:00:00","NSP.RIVRSD10","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.RIVRSD71","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.RIVRSD72","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.RIVRSD9","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.ROCKRIDG1","-0.26","-5.91","-25.55"],["2026-05-19T16:00:00","NSP.RWF__1_QS","2.46","-3.63","-25.11"],["2026-05-19T16:00:00","NSP.RWF__2","2.46","-3.63","-25.11"],["2026-05-19T16:00:00","NSP.S_RIDGE1","-0.26","-5.91","-25.55"],["2026-05-19T16:00:00","NSP.SARTELL","4.04","-1.75","-25.41"],["2026-05-19T16:00:00","NSP.SHAKOBIO1","3.69","-1.92","-25.59"],["2026-05-19T16:00:00","NSP.SHERC1.SLR","3.53","-2.09","-25.58"],["2026-05-19T16:00:00","NSP.SHERC2.SLR","3.53","-2.09","-25.58"],["2026-05-19T16:00:00","NSP.SHERC3.SLR","3.53","-2.09","-25.58"],["2026-05-19T16:00:00","NSP.SHERCO.3","3.54","-2.08","-25.58"],["2026-05-19T16:00:00","NSP.SHERCO1","3.49","-2.13","-25.58"],["2026-05-19T16:00:00","NSP.SMP","3.35","-2.11","-25.74"],["2026-05-19T16:00:00","NSP.SMPM.S3","3.54","-2.08","-25.58"],["2026-05-19T16:00:00","NSP.SPGSPG1","3.66","-1.86","-25.68"],["2026-05-19T16:00:00","NSP.ST_PETER","2.35","-3.21","-25.64"],["2026-05-19T16:00:00","NSP.STCLOUD1","4.00","-1.75","-25.45"],["2026-05-19T16:00:00","NSP.STCRO","3.66","-1.46","-26.08"],["2026-05-19T16:00:00","NSP.STJM_1.AZ","2.96","-2.36","-25.88"],["2026-05-19T16:00:00","NSP.STONERAY","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.TEA_1.AZ","3.36","-2.10","-25.74"],["2026-05-19T16:00:00","NSP.UILK1","-0.11","-5.94","-25.37"],["2026-05-19T16:00:00","NSP.UOFMGEN1","4.01","-1.52","-25.67"],["2026-05-19T16:00:00","NSP.UOFMGEN2","3.90","-1.63","-25.67"],["2026-05-19T16:00:00","NSP.UPLS_1.AZ","4.25","-1.36","-25.59"],["2026-05-19T16:00:00","NSP.UPLS_2.AZ","2.58","-3.87","-24.75"],["2026-05-19T16:00:00","NSP.UPLS_3.AZ","4.83","-0.50","-25.87"],["2026-05-19T16:00:00","NSP.VALYVIEW1","-0.22","-5.86","-25.56"],["2026-05-19T16:00:00","NSP.VELVAVELV","4.53","-3.56","-23.11"],["2026-05-19T16:00:00","NSP.W_TRIW_TR","-0.18","-5.91","-25.47"],["2026-05-19T16:00:00","NSP.WESTSID1","2.24","-3.95","-25.01"],["2026-05-19T16:00:00","NSP.WHEAT1.ARR","4.11","-0.21","-26.88"],["2026-05-19T16:00:00","NSP.WHEAT3.ARR","4.11","-0.21","-26.88"],["2026-05-19T16:00:00","NSP.WHEATON_08","3.96","-0.36","-26.88"],["2026-05-19T16:00:00","NSP.WHEATON_09","4.22","-0.08","-26.90"],["2026-05-19T16:00:00","NSP.WHEATON_10","4.22","-0.08","-26.90"],["2026-05-19T16:00:00","NSP.WHEATON_11","4.22","-0.08","-26.90"],["2026-05-19T16:00:00","NSP.WHEATON_12","4.22","-0.08","-26.90"],["2026-05-19T16:00:00","NSP.WHEATON_13","4.22","-0.08","-26.90"],["2026-05-19T16:00:00","NSP.WILMAR1","1.29","-4.28","-25.63"],["2026-05-19T16:00:00","NSP.WILMAR2","1.29","-4.28","-25.63"],["2026-05-19T16:00:00","NSP.WIMUNI.AZ","4.72","0.29","-26.77"],["2026-05-19T16:00:00","NSP.WINDVEST1","-0.26","-5.91","-25.55"],["2026-05-19T16:00:00","NSP.WOODST1","-0.27","-5.95","-25.52"],["2026-05-19T16:00:00","NSP.WPIPST1","-0.21","-6.04","-25.37"],["2026-05-19T16:00:00","NSP.WPPI","4.07","-0.60","-26.53"],["2026-05-19T16:00:00","NSP.WPPI_1.AZ","4.07","-0.60","-26.53"],["2026-05-19T16:00:00","NSP.WSSOT3.HYD","4.39","0.21","-27.02"],["2026-05-19T16:00:00","NSP.WSSOT4.HYD","4.39","0.21","-27.02"],["2026-05-19T16:00:00","NYISO","44.02","1.03","11.79"],["2026-05-19T16:00:00","OKGE","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","ONT","36.76","0.47","5.09"],["2026-05-19T16:00:00","ONT.DECO.PSOUT","39.27","0.09","7.98"],["2026-05-19T16:00:00","ONT_W","20.11","-2.09","-9.00"],["2026-05-19T16:00:00","OPPD","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","OTP.ANT","0.85","-5.82","-24.53"],["2026-05-19T16:00:00","OTP.ASHTAIII","2.92","-4.40","-23.88"],["2026-05-19T16:00:00","OTP.ASHTUBULA","2.92","-4.40","-23.88"],["2026-05-19T16:00:00","OTP.ASTORIA","1.31","-5.18","-24.71"],["2026-05-19T16:00:00","OTP.AZ","4.93","-2.47","-23.80"],["2026-05-19T16:00:00","OTP.BENSON.ARR","3.47","-3.15","-24.58"],["2026-05-19T16:00:00","OTP.BEPC1","3.82","-3.38","-24.00"],["2026-05-19T16:00:00","OTP.BIGSTON1","0.88","-5.79","-24.53"],["2026-05-19T16:00:00","OTP.BRDRS1.WND","3.93","-3.83","-23.44"],["2026-05-19T16:00:00","OTP.CENTER1","4.58","-3.49","-23.13"],["2026-05-19T16:00:00","OTP.COURTNY.WF","4.55","-3.06","-23.59"],["2026-05-19T16:00:00","OTP.COYOT1","4.43","-3.61","-23.16"],["2026-05-19T16:00:00","OTP.CRIDG1.WND","0.52","-6.15","-24.53"],["2026-05-19T16:00:00","OTP.CRIDG2.WND","0.47","-6.20","-24.53"],["2026-05-19T16:00:00","OTP.DHWE","1.00","-5.55","-24.65"],["2026-05-19T16:00:00","OTP.DR1_2.WND","0.88","-5.80","-24.52"],["2026-05-19T16:00:00","OTP.DR3.WND","0.76","-5.92","-24.52"],["2026-05-19T16:00:00","OTP.EDGLYEDGL","5.45","-1.83","-23.92"],["2026-05-19T16:00:00","OTP.GRANTCO","3.78","-3.18","-24.24"],["2026-05-19T16:00:00","OTP.GRE","4.25","-2.65","-24.30"],["2026-05-19T16:00:00","OTP.GRE.ASHTII","2.89","-4.43","-23.88"],["2026-05-19T16:00:00","OTP.GRE.DEUEL","1.00","-5.55","-24.65"],["2026-05-19T16:00:00","OTP.GRE.DSA","4.91","-2.70","-23.59"],["2026-05-19T16:00:00","OTP.GRE.SPRTWD","4.91","-2.70","-23.59"],["2026-05-19T16:00:00","OTP.GREM_2.AZ","4.25","-2.64","-24.31"],["2026-05-19T16:00:00","AMMO.KEOKUK13","24.07","-2.49","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK14","24.07","-2.49","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK15","24.07","-2.49","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK2","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK3","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK4","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK5","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK6","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK7","24.05","-2.51","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK8","24.05","-2.51","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK9","24.05","-2.51","-4.64"],["2026-05-19T16:00:00","AMMO.KIRK","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.KIRK_1.AZ","30.27","-0.93","0.00"],["2026-05-19T16:00:00","AMMO.KIRK2.ARR","25.90","-1.31","-3.99"],["2026-05-19T16:00:00","AMMO.KLSF1","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.KLSF2","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.KMDYCTG1","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMMO.KMDYCTG2","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMMO.LABADIE1","29.53","-1.67","0.00"],["2026-05-19T16:00:00","AMMO.LABADIE2","29.50","-1.70","0.00"],["2026-05-19T16:00:00","AMMO.LABADIE3","29.46","-1.74","0.00"],["2026-05-19T16:00:00","AMMO.LABADIE4","29.60","-1.60","0.00"],["2026-05-19T16:00:00","AMMO.LINN_1.AZ","26.85","-0.36","-3.99"],["2026-05-19T16:00:00","AMMO.MARC_1.AZ","28.11","0.21","-3.30"],["2026-05-19T16:00:00","AMMO.MARC_NEM","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.MARC_NG","27.64","0.43","-3.99"],["2026-05-19T16:00:00","AMMO.MERAMEC1","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMMO.MERAMEC2","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMMO.MERAMEC3","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMMO.MERAMEC4","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMMO.MEXCTG1","33.38","0.09","2.09"],["2026-05-19T16:00:00","AMMO.MOBCTG1","31.48","-2.70","2.98"],["2026-05-19T16:00:00","AMMO.MOCE_1.AZ","31.48","-2.70","2.98"],["2026-05-19T16:00:00","AMMO.MORUCTG1","31.54","-1.85","2.19"],["2026-05-19T16:00:00","AMMO.MRRIS.SLR","24.98","-2.22","-4.00"],["2026-05-19T16:00:00","AMMO.NEWFLOR","29.51","-1.69","0.00"],["2026-05-19T16:00:00","AMMO.NEWMADRID","30.61","-0.59","0.00"],["2026-05-19T16:00:00","AMMO.OSAGE1","30.56","-2.85","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE2","30.56","-2.85","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE3","30.55","-2.86","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE4","30.55","-2.86","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE5","30.54","-2.87","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE6","30.54","-2.87","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE7","30.54","-2.87","2.21"],["2026-05-19T16:00:00","AMMO.OSAGE8","30.54","-2.87","2.21"],["2026-05-19T16:00:00","AMMO.OSAGEEGEN","30.55","-2.86","2.21"],["2026-05-19T16:00:00","AMMO.PENOCTG1","29.90","-1.30","0.00"],["2026-05-19T16:00:00","AMMO.PENOCTG2","29.90","-1.30","0.00"],["2026-05-19T16:00:00","AMMO.PENOCTG3","29.90","-1.30","0.00"],["2026-05-19T16:00:00","AMMO.PENOCTG4","29.90","-1.30","0.00"],["2026-05-19T16:00:00","AMMO.PERR","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.PERR_1.AZ","30.76","-0.44","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG1","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG2","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG3","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG4","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG5","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG6","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG7","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.PNKYCTG8","30.32","-0.88","0.00"],["2026-05-19T16:00:00","AMMO.RCCKCTG1","30.53","-0.67","0.00"],["2026-05-19T16:00:00","AMMO.RCCKCTG2","30.53","-0.67","0.00"],["2026-05-19T16:00:00","AMMO.RCCKCTG3","30.53","-0.67","0.00"],["2026-05-19T16:00:00","AMMO.RCCKCTG4","30.53","-0.67","0.00"],["2026-05-19T16:00:00","AMMO.RUSHIS1","30.08","-1.12","0.00"],["2026-05-19T16:00:00","AMMO.RUSHIS2","30.08","-1.12","0.00"],["2026-05-19T16:00:00","AMMO.SHOWMS","29.43","-1.77","0.00"],["2026-05-19T16:00:00","AMMO.SIOUX1","29.89","-1.31","0.00"],["2026-05-19T16:00:00","AMMO.SIOUX2","29.97","-1.23","0.00"],["2026-05-19T16:00:00","AMMO.SPLITRAIL","29.60","-1.60","0.00"],["2026-05-19T16:00:00","AMMO.TRIGCTG1","30.24","-0.96","0.00"],["2026-05-19T16:00:00","AMMO.TS1","30.19","-1.01","0.00"],["2026-05-19T16:00:00","AMMO.TS2","28.25","-2.95","0.00"],["2026-05-19T16:00:00","AMMO.UA.AZ","30.12","-1.08","0.00"],["2026-05-19T16:00:00","AMMO.UE","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.UE.AZ","30.37","-1.02","0.19"],["2026-05-19T16:00:00","AMMO.VANDALIA","32.04","-0.75","1.59"],["2026-05-19T16:00:00","AMMO.VENCTG2","30.23","-0.97","0.00"],["2026-05-19T16:00:00","AMMO.VENCTG3","30.22","-0.98","0.00"],["2026-05-19T16:00:00","AMMO.VENCTG4","30.23","-0.97","0.00"],["2026-05-19T16:00:00","AMMO.VENCTG5","30.23","-0.97","0.00"],["2026-05-19T16:00:00","AMMO.WFSP","29.99","-1.21","0.00"],["2026-05-19T16:00:00","AMMO.WVPA","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.WVPA.CZHI","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.WVPA.CZML","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.WVPA.CZPG","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMMO.WVPA_3.AZ","30.65","-0.54","-0.01"],["2026-05-19T16:00:00","AP","26.27","0.21","-5.14"],["2026-05-19T16:00:00","ARKANSAS.HUB","31.62","-1.30","1.72"],["2026-05-19T16:00:00","BREC.AZ","45.62","1.33","13.09"],["2026-05-19T16:00:00","BREC.BREC","44.55","1.43","11.92"],["2026-05-19T16:00:00","BREC.CENTURY","46.67","1.16","14.31"],["2026-05-19T16:00:00","BREC.COLE.ARR","46.67","1.16","14.31"],["2026-05-19T16:00:00","BREC.DR.BREC","30.91","-0.29","0.00"],["2026-05-19T16:00:00","BREC.DR.PADUC","30.91","-0.29","0.00"],["2026-05-19T16:00:00","BREC.GREEN1","46.73","1.20","14.33"],["2026-05-19T16:00:00","MEC.OBRIEN.MVP","-0.90","-4.88","-27.22"],["2026-05-19T16:00:00","MEC.ORIENT1","16.75","-3.63","-10.82"],["2026-05-19T16:00:00","MEC.OTTUMWA1","12.51","-2.80","-15.89"],["2026-05-19T16:00:00","MEC.PALOALTO1","0.77","-4.84","-25.59"],["2026-05-19T16:00:00","MEC.PELLA","12.29","-3.26","-15.65"],["2026-05-19T16:00:00","MEC.PHEC_1","14.00","-3.22","-13.98"],["2026-05-19T16:00:00","MEC.PHEC_2","14.00","-3.22","-13.98"],["2026-05-19T16:00:00","MEC.PHEC_3","14.00","-3.22","-13.98"],["2026-05-19T16:00:00","MEC.PLYMOUTH1","-2.82","-4.70","-29.32"],["2026-05-19T16:00:00","MEC.PMEU_1.AZ","12.29","-3.26","-15.65"],["2026-05-19T16:00:00","MEC.POCHNT_1","1.65","-5.67","-23.88"],["2026-05-19T16:00:00","MEC.PPWIND","1.97","-5.52","-23.71"],["2026-05-19T16:00:00","MEC.PRAIRIE","11.00","-4.16","-16.04"],["2026-05-19T16:00:00","MEC.RHILLS14","14.07","-3.18","-13.95"],["2026-05-19T16:00:00","MEC.RHILLS58","14.07","-3.18","-13.95"],["2026-05-19T16:00:00","MEC.RIVSID.ARR","5.17","-1.20","-24.83"],["2026-05-19T16:00:00","MEC.RLGY01","5.29","-1.10","-24.81"],["2026-05-19T16:00:00","MEC.ROLLHILL_1","18.12","-3.71","-9.37"],["2026-05-19T16:00:00","MEC.ROLLHILL_2","18.15","-3.68","-9.37"],["2026-05-19T16:00:00","MEC.ROLLHILL_3","18.06","-3.77","-9.37"],["2026-05-19T16:00:00","MEC.RRHP_U1","11.75","-3.84","-15.61"],["2026-05-19T16:00:00","MEC.RRHP_U2","11.75","-3.84","-15.61"],["2026-05-19T16:00:00","MEC.SHENDHILLS","33.52","-3.38","5.70"],["2026-05-19T16:00:00","MEC.SHENDO_1","34.51","-3.07","6.38"],["2026-05-19T16:00:00","MEC.SOTHRNHL1","16.74","-3.59","-10.87"],["2026-05-19T16:00:00","MEC.STORMLK_1","1.00","-5.00","-25.20"],["2026-05-19T16:00:00","MEC.SYCAMO_1","13.75","-3.34","-14.11"],["2026-05-19T16:00:00","MEC.SYCAMO_2","13.75","-3.34","-14.11"],["2026-05-19T16:00:00","MEC.UPLS_1.AZ","4.98","-1.34","-24.88"],["2026-05-19T16:00:00","MEC.UPLS_2.AZ","11.83","-3.33","-16.04"],["2026-05-19T16:00:00","MEC.VICTRM_1","6.85","-5.09","-19.26"],["2026-05-19T16:00:00","MEC.VIENNA1","-6.77","-5.24","-32.73"],["2026-05-19T16:00:00","MEC.WALNUT_W1","18.05","-3.71","-9.44"],["2026-05-19T16:00:00","MEC.WEBSTR.MVP","3.72","-4.57","-22.91"],["2026-05-19T16:00:00","MEC.WELLSBURG","-6.40","-5.47","-32.13"],["2026-05-19T16:00:00","MEC.WSEC3","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","MEC.WSEC4","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","MGE.AZ","2.80","0.08","-28.48"],["2026-05-19T16:00:00","MGE.BLT_ESR1","2.97","0.21","-28.44"],["2026-05-19T16:00:00","MGE.BLTPLTG6","2.88","0.12","-28.44"],["2026-05-19T16:00:00","MGE.BLTPLTG7","2.87","0.11","-28.44"],["2026-05-19T16:00:00","MGE.CARDNL.MVP","2.43","-0.73","-28.04"],["2026-05-19T16:00:00","MGE.DANE_CTY","2.90","0.33","-28.63"],["2026-05-19T16:00:00","MGE.DRR.DG01","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG02","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG03","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG04","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG05","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG06","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG07","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG08","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG09","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.DRR.DG10","2.83","0.10","-28.47"],["2026-05-19T16:00:00","MGE.HERMSDORF","2.75","0.24","-28.69"],["2026-05-19T16:00:00","MGE.HKP_ESR1","2.63","-0.30","-28.27"],["2026-05-19T16:00:00","MGE.JOUCOLUM1","2.26","-0.61","-28.33"],["2026-05-19T16:00:00","MGE.JOUCOLUM2","2.16","-0.71","-28.33"],["2026-05-19T16:00:00","MGE.LRRGTOT","1.65","1.25","-30.80"],["2026-05-19T16:00:00","MGE.MGE","2.80","0.08","-28.48"],["2026-05-19T16:00:00","MGE.MOREY","2.62","-0.32","-28.26"],["2026-05-19T16:00:00","MGE.OBRIEN_N","2.47","-0.22","-28.51"],["2026-05-19T16:00:00","MGE.OBRIEN_S","2.47","-0.22","-28.51"],["2026-05-19T16:00:00","MGE.OBRIEN_W","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.PINE_HILL","2.78","-0.37","-28.05"],["2026-05-19T16:00:00","MGE.SIX_MILE","2.63","-0.30","-28.27"],["2026-05-19T16:00:00","MGE.SSD_ESR1","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.SSD_ESR2","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.SSD_SLR1","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.SSD_SLR2","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.STRIX","2.22","-0.31","-28.67"],["2026-05-19T16:00:00","MGE.TYTO","2.63","-0.04","-28.53"],["2026-05-19T16:00:00","MGE.WCCF","2.98","0.21","-28.43"],["2026-05-19T16:00:00","MGE.WMARIN034","2.38","1.65","-30.47"],["2026-05-19T16:00:00","MGE.WMD_ESR1","2.43","-0.50","-28.27"],["2026-05-19T16:00:00","MHEB","6.54","-0.84","-23.82"],["2026-05-19T16:00:00","MHEB_EAR","7.31","0.10","-23.99"],["2026-05-19T16:00:00","MICHIGAN.HUB","40.39","1.37","7.82"],["2026-05-19T16:00:00","MINN.HUB","3.96","-1.61","-25.63"],["2026-05-19T16:00:00","MIUP.ARCP","3.28","2.42","-30.34"],["2026-05-19T16:00:00","MIUP.BRULEGHYD","2.08","1.11","-30.23"],["2026-05-19T16:00:00","MIUP.CHALKHILL","2.07","1.27","-30.40"],["2026-05-19T16:00:00","MIUP.CLOV","3.28","2.42","-30.34"],["2026-05-19T16:00:00","MIUP.CLVHDRTN1","2.46","1.60","-30.34"],["2026-05-19T16:00:00","MIUP.DETRDBN1","3.78","2.92","-30.34"],["2026-05-19T16:00:00","MIUP.DFTR13N1","2.85","1.99","-30.34"],["2026-05-19T16:00:00","MIUP.FAIRBNKS1","2.57","1.71","-30.34"],["2026-05-19T16:00:00","MIUP.GARSPV1","2.65","1.79","-30.34"],["2026-05-19T16:00:00","MIUP.GARSPV2","2.65","1.79","-30.34"],["2026-05-19T16:00:00","MIUP.GARWND1","2.65","1.79","-30.34"],["2026-05-19T16:00:00","MIUP.GARWND2","2.65","1.79","-30.34"],["2026-05-19T16:00:00","MIUP.KUESTER11","2.77","1.90","-30.33"],["2026-05-19T16:00:00","MIUP.KUESTER12","2.77","1.90","-30.33"],["2026-05-19T16:00:00","MIUP.KUESTER13","2.77","1.90","-30.33"],["2026-05-19T16:00:00","MIUP.KUESTER14","2.77","1.90","-30.33"],["2026-05-19T16:00:00","MIUP.KUESTER25","2.78","1.91","-30.33"],["2026-05-19T16:00:00","AMIL.IDTE","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.IGS","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.IMEA.BHSF","30.05","-1.15","0.00"],["2026-05-19T16:00:00","AMIL.IMEA.HOOS","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.IMEA_1.AZ","24.53","-0.77","-5.90"],["2026-05-19T16:00:00","AMIL.IOW_AFRYT","7.62","-1.51","-22.07"],["2026-05-19T16:00:00","AMIL.IP","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.IP.AZ","22.51","-0.67","-8.02"],["2026-05-19T16:00:00","AMIL.IP.IMEA","23.42","-0.77","-7.01"],["2026-05-19T16:00:00","AMIL.IPRETL","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.IPVS.MVP","24.14","-1.50","-5.56"],["2026-05-19T16:00:00","AMIL.KIMMEL","30.59","-0.61","0.00"],["2026-05-19T16:00:00","AMIL.L69_AHOPK","5.91","-1.37","-23.92"],["2026-05-19T16:00:00","AMIL.LEGOESR","26.39","-0.45","-4.36"],["2026-05-19T16:00:00","AMIL.LINCLAND1","24.11","-1.52","-5.57"],["2026-05-19T16:00:00","AMIL.LINCLAND2","24.11","-1.52","-5.57"],["2026-05-19T16:00:00","AMIL.LOTUS","24.02","-1.44","-5.74"],["2026-05-19T16:00:00","AMIL.MAROA.MVP","21.36","-1.26","-8.58"],["2026-05-19T16:00:00","AMIL.MCEC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.MCPU_1.AZ","42.95","0.49","11.26"],["2026-05-19T16:00:00","AMIL.MECWB_LPC","4.24","-3.11","-23.85"],["2026-05-19T16:00:00","AMIL.MERDS.MVP","24.59","-1.56","-5.05"],["2026-05-19T16:00:00","AMIL.MES","22.77","-0.65","-7.78"],["2026-05-19T16:00:00","AMIL.MFSF","30.52","-0.68","0.00"],["2026-05-19T16:00:00","AMIL.MP2N","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.MPRG.ARR","1.57","-0.46","-29.17"],["2026-05-19T16:00:00","AMIL.MRDSA.ARR","24.65","-1.56","-4.99"],["2026-05-19T16:00:00","AMIL.MSWP","11.94","-1.84","-17.42"],["2026-05-19T16:00:00","AMIL.MTCML","42.95","0.49","11.26"],["2026-05-19T16:00:00","AMIL.MULLIGAN","11.33","-1.92","-17.95"],["2026-05-19T16:00:00","AMIL.NEC1_1.AZ","32.98","-0.02","1.80"],["2026-05-19T16:00:00","AMIL.NESL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.NEWT_1.AZ","30.92","-0.28","0.00"],["2026-05-19T16:00:00","AMIL.NEWTON21","30.39","-0.81","0.00"],["2026-05-19T16:00:00","AMIL.NLT_ANEW_","10.85","-0.54","-19.81"],["2026-05-19T16:00:00","AMIL.NORRIS","32.61","-0.02","1.43"],["2026-05-19T16:00:00","AMIL.NORRISDC","30.39","-0.81","0.00"],["2026-05-19T16:00:00","AMIL.NWTN_BF","30.49","-0.71","0.00"],["2026-05-19T16:00:00","AMIL.NWTN_SF","30.49","-0.71","0.00"],["2026-05-19T16:00:00","AMIL.OGLES.ARR","2.60","-0.43","-28.17"],["2026-05-19T16:00:00","AMIL.P66T","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.PALMCOIL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.PEARLG2","25.21","-1.15","-4.84"],["2026-05-19T16:00:00","AMIL.PEIC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.PEIH","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.PLST","13.28","-1.43","-16.49"],["2026-05-19T16:00:00","AMIL.PPI","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.PRAIRIE1","19.79","-0.78","-10.63"],["2026-05-19T16:00:00","AMIL.PRAIRIECK","24.36","-1.36","-5.48"],["2026-05-19T16:00:00","AMIL.PRSPWF","20.65","-1.15","-9.40"],["2026-05-19T16:00:00","AMIL.PS1.NIMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PS2.NIMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG1.IMEA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG1.IMPA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG1.LGEP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG1.MEUC","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG1.SIPC","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG2.IMEA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG2.IMPA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG2.LGEP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG2.MEUC","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSG2.SIPC","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC1.AMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC1.KMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC1.PPI","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC2.AMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC2.KMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PSGC2.PPI","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AMIL.PTWF","15.13","-1.65","-14.42"],["2026-05-19T16:00:00","AMIL.PUBPOWIL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.PWLFSLR","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.RECC_FPLP","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.REI2CTGA","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGB","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGC","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGD","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGE","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGF","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGG","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REI2CTGH","30.72","-0.48","0.00"],["2026-05-19T16:00:00","AMIL.REN1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.RES.CNE","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.RESE","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.RICHLAND","2.60","-0.26","-28.34"],["2026-05-19T16:00:00","AMIL.RISING.H","20.07","-0.98","-10.15"],["2026-05-19T16:00:00","AMIL.RISING.L","19.81","-0.98","-10.41"],["2026-05-19T16:00:00","AMIL.RIVRFRRYS","31.37","0.17","0.00"],["2026-05-19T16:00:00","AMIL.RLGY01","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.RNGDRP","30.54","-0.66","0.00"],["2026-05-19T16:00:00","AMIL.RNGPSS","30.03","-1.17","0.00"],["2026-05-19T16:00:00","AMIL.RPGI_1.AZ","6.95","-2.81","-21.44"],["2026-05-19T16:00:00","AMIL.RSPWIND","6.38","-2.19","-22.63"],["2026-05-19T16:00:00","AMIL.RUBY","31.98","0.78","0.00"],["2026-05-19T16:00:00","AMIL.RUSHMORE","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SALTCREEK","9.57","-2.02","-19.61"],["2026-05-19T16:00:00","HE.SIGW","49.02","3.07","14.75"],["2026-05-19T16:00:00","HE.WORTH1","41.64","0.06","10.38"],["2026-05-19T16:00:00","HE.WORTH2","41.64","0.06","10.38"],["2026-05-19T16:00:00","HE.WORTH3","41.64","0.06","10.38"],["2026-05-19T16:00:00","HE.WORTH4","41.64","0.06","10.38"],["2026-05-19T16:00:00","HMPL.HMPL_1.AZ","47.44","1.83","14.41"],["2026-05-19T16:00:00","HMPL.HMPLOAD","47.44","1.83","14.41"],["2026-05-19T16:00:00","ILGEN1.AGG","30.39","-0.81","0.00"],["2026-05-19T16:00:00","ILGEN10.AGG","30.39","-0.81","0.00"],["2026-05-19T16:00:00","ILGEN2.AGG","30.39","-0.81","0.00"],["2026-05-19T16:00:00","ILGEN3.AGG","30.21","-0.99","0.00"],["2026-05-19T16:00:00","ILGEN4.AGG","2.62","-0.43","-28.15"],["2026-05-19T16:00:00","ILGEN5.AGG","30.39","-0.81","0.00"],["2026-05-19T16:00:00","ILGEN7.AGG","30.39","-0.81","0.00"],["2026-05-19T16:00:00","ILLINOIS.HUB","18.40","-0.85","-11.95"],["2026-05-19T16:00:00","INDIANA.HUB","33.40","1.72","0.48"],["2026-05-19T16:00:00","INDN","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","IPL.16EVCT7","77.33","1.93","44.20"],["2026-05-19T16:00:00","IPL.16EVCT8","77.33","1.93","44.20"],["2026-05-19T16:00:00","IPL.16EVST9","77.33","1.93","44.20"],["2026-05-19T16:00:00","IPL.16GEOR11G","80.88","1.49","48.19"],["2026-05-19T16:00:00","IPL.16GEOR22G","80.86","1.47","48.19"],["2026-05-19T16:00:00","IPL.16GEOR33G","80.86","1.47","48.19"],["2026-05-19T16:00:00","IPL.16GEOR44G","80.88","1.49","48.19"],["2026-05-19T16:00:00","IPL.16PETE.AGG","51.25","0.57","19.48"],["2026-05-19T16:00:00","IPL.16PETEE3","51.31","0.63","19.48"],["2026-05-19T16:00:00","IPL.16PETEE4","51.25","0.57","19.48"],["2026-05-19T16:00:00","IPL.16STOC4C4","78.60","1.42","45.98"],["2026-05-19T16:00:00","IPL.16STOC5C5","78.48","1.30","45.98"],["2026-05-19T16:00:00","IPL.16STOT.AGG","78.31","1.48","45.63"],["2026-05-19T16:00:00","IPL.16STOU5O5","78.53","1.37","45.96"],["2026-05-19T16:00:00","IPL.16STOU6O6","78.64","1.48","45.96"],["2026-05-19T16:00:00","IPL.16STOU7O7","78.17","1.49","45.48"],["2026-05-19T16:00:00","IPL.16STOUCC6","78.56","1.38","45.98"],["2026-05-19T16:00:00","IPL.16STOUTR1","78.31","1.63","45.48"],["2026-05-19T16:00:00","IPL.16SYST.AGG","69.22","1.14","36.88"],["2026-05-19T16:00:00","IPL.AZ","79.26","1.87","46.19"],["2026-05-19T16:00:00","IPL.CC.IPLEV01","77.33","1.93","44.20"],["2026-05-19T16:00:00","IPL.HE","74.83","1.74","41.89"],["2026-05-19T16:00:00","IPL.HEPM_1.AZ","74.83","1.74","41.89"],["2026-05-19T16:00:00","IPL.IPL","79.26","1.87","46.19"],["2026-05-19T16:00:00","IPL.PEC01","50.97","0.29","19.48"],["2026-05-19T16:00:00","IPL.PIKECB01","51.31","0.63","19.48"],["2026-05-19T16:00:00","IPL.STOU3.ARR","78.74","1.58","45.96"],["2026-05-19T16:00:00","IPL.WVPA","79.26","1.87","46.19"],["2026-05-19T16:00:00","KACY","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","KCPL","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","LAFA.AZ","31.60","0.40","0.00"],["2026-05-19T16:00:00","LAFA.HARGIS1","31.54","0.34","0.00"],["2026-05-19T16:00:00","LAFA.HARGIS2","31.54","0.34","0.00"],["2026-05-19T16:00:00","LAFA.LABBE1","31.31","0.11","0.00"],["2026-05-19T16:00:00","LAFA.LABBE2","31.31","0.11","0.00"],["2026-05-19T16:00:00","LAFA.LAFA","31.60","0.40","0.00"],["2026-05-19T16:00:00","LAGN.DEMCO1.AZ","31.33","0.13","0.00"],["2026-05-19T16:00:00","LAGN.LAGN_1.AZ","31.73","-0.35","0.88"],["2026-05-19T16:00:00","LAGT.1803","31.77","-0.36","0.93"],["2026-05-19T16:00:00","LAGT.1803CEG","31.77","-0.36","0.93"],["2026-05-19T16:00:00","LAGT.LOGC.ARR","31.04","-1.75","1.59"],["2026-05-19T16:00:00","LAGT.PCE","30.89","-0.36","0.05"],["2026-05-19T16:00:00","LEPA.AZ","31.69","0.37","0.12"],["2026-05-19T16:00:00","LEPA.CPLAQ.ARR","31.94","0.74","0.00"],["2026-05-19T16:00:00","LEPA.HOUMA","31.79","0.59","0.00"],["2026-05-19T16:00:00","LEPA.HOUMA_G14","31.79","0.59","0.00"],["2026-05-19T16:00:00","LEPA.HOUMA_G15","31.79","0.59","0.00"],["2026-05-19T16:00:00","LEPA.HOUMA_G16","31.79","0.59","0.00"],["2026-05-19T16:00:00","LEPA.LEPA","31.82","-0.13","0.75"],["2026-05-19T16:00:00","LEPA.MGC_UNT01","31.71","0.51","0.00"],["2026-05-19T16:00:00","LEPA.MRCTY.ARR","31.72","0.52","0.00"],["2026-05-19T16:00:00","LEPA.MURRAY","28.93","-2.27","0.00"],["2026-05-19T16:00:00","LES","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","LGEE","44.11","1.31","11.60"],["2026-05-19T16:00:00","LOUISIANA.HUB","31.30","0.10","0.00"],["2026-05-19T16:00:00","MDU.AZ","3.86","-4.03","-23.31"],["2026-05-19T16:00:00","MDU.BADGERWND","2.80","-5.43","-22.97"],["2026-05-19T16:00:00","MDU.BDGRWF2OON","2.80","-5.43","-22.97"],["2026-05-19T16:00:00","MDU.BEPC","4.09","-4.14","-22.97"],["2026-05-19T16:00:00","MDU.CEDARHLS","5.64","-3.63","-21.93"],["2026-05-19T16:00:00","MDU.DIAMNDWILW","5.64","-3.63","-21.93"],["2026-05-19T16:00:00","MDU.ELLNDL.MVP","1.54","-5.32","-24.34"],["2026-05-19T16:00:00","MDU.ELLNDL_LD","1.89","-5.03","-24.28"],["2026-05-19T16:00:00","MDU.ELLNDL_LD2","1.84","-5.07","-24.29"],["2026-05-19T16:00:00","MDU.FOXTL.WND","1.61","-5.30","-24.29"],["2026-05-19T16:00:00","MDU.GLENDC1","5.40","-3.63","-22.17"],["2026-05-19T16:00:00","MDU.GLENDC2","5.40","-3.63","-22.17"],["2026-05-19T16:00:00","MDU.GLENULST_6","4.50","-3.74","-22.96"],["2026-05-19T16:00:00","MDU.GRE.ELBESS","3.00","-5.23","-22.97"],["2026-05-19T16:00:00","MDU.GRE.EMMLOG","3.00","-5.23","-22.97"],["2026-05-19T16:00:00","MDU.HESKET_3","4.48","-3.76","-22.96"],["2026-05-19T16:00:00","MDU.HESKET_4","4.48","-3.76","-22.96"],["2026-05-19T16:00:00","MDU.LEWIS2","4.76","-3.91","-22.53"],["2026-05-19T16:00:00","MDU.MCTURB1","5.37","-3.76","-22.07"],["2026-05-19T16:00:00","MDU.MDU","5.25","-3.31","-22.64"],["2026-05-19T16:00:00","MDU.MERRICOURT","1.59","-5.32","-24.29"],["2026-05-19T16:00:00","MDU.MPC","4.53","-3.68","-22.99"],["2026-05-19T16:00:00","MDU.NWPS","4.53","-3.68","-22.99"],["2026-05-19T16:00:00","MDU.OTP","4.53","-3.68","-22.99"],["2026-05-19T16:00:00","MDU.OTPW_1.AZ","4.53","-3.68","-22.99"],["2026-05-19T16:00:00","EMBA.PRVS","29.79","-1.41","0.00"],["2026-05-19T16:00:00","EMBA.RGDS","30.96","-0.24","0.00"],["2026-05-19T16:00:00","EMBA.SUNFLOWER","30.99","-0.21","0.00"],["2026-05-19T16:00:00","EMBA.WDFSOL","31.08","-0.12","0.00"],["2026-05-19T16:00:00","EMBA.WILDWDSO","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EMBA.YAZOOCTY","31.42","0.22","0.00"],["2026-05-19T16:00:00","FE","26.27","0.21","-5.14"],["2026-05-19T16:00:00","GIBSON1234.AGG","48.10","0.37","16.53"],["2026-05-19T16:00:00","GLH.EEI7B1","31.15","-0.05","0.00"],["2026-05-19T16:00:00","GLH.EEI7B2","31.15","-0.05","0.00"],["2026-05-19T16:00:00","GLH.EEI7B3","31.15","-0.05","0.00"],["2026-05-19T16:00:00","GLH.JOPPA4","31.05","-0.15","0.00"],["2026-05-19T16:00:00","GLH.JOPPA5","31.05","-0.15","0.00"],["2026-05-19T16:00:00","GLH.JOPPA6","31.05","-0.15","0.00"],["2026-05-19T16:00:00","GLH.JOPPAAUX","31.10","-0.10","0.00"],["2026-05-19T16:00:00","GLH.MEPI4","31.15","-0.05","0.00"],["2026-05-19T16:00:00","GLH.MEPI5","31.15","-0.05","0.00"],["2026-05-19T16:00:00","GLH.PLSKI_AUX","30.99","-0.21","0.00"],["2026-05-19T16:00:00","GLH.PLSKI_SF","30.99","-0.21","0.00"],["2026-05-19T16:00:00","GRDA","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","GRE.AEPEDMU","4.05","-1.67","-25.48"],["2026-05-19T16:00:00","GRE.AEPEML","5.56","-0.31","-25.33"],["2026-05-19T16:00:00","GRE.AEPEMLREV","5.56","-0.31","-25.33"],["2026-05-19T16:00:00","GRE.ALTW","1.37","-4.08","-25.75"],["2026-05-19T16:00:00","GRE.ALTW.ENDVI","-0.89","-5.80","-26.29"],["2026-05-19T16:00:00","GRE.AZ","3.98","-2.20","-25.02"],["2026-05-19T16:00:00","GRE.BEPCMP.CWT","5.27","-1.38","-24.55"],["2026-05-19T16:00:00","GRE.BEPM.CWT","5.45","-1.18","-24.57"],["2026-05-19T16:00:00","GRE.CAMBRCAMB","5.08","-0.61","-25.51"],["2026-05-19T16:00:00","GRE.CAMBRCAMB2","5.08","-0.61","-25.51"],["2026-05-19T16:00:00","GRE.CHRISFRWD","0.13","-5.11","-25.96"],["2026-05-19T16:00:00","GRE.ELKRI4","4.02","-1.65","-25.53"],["2026-05-19T16:00:00","GRE.ELMCR2_IBR","0.25","-4.84","-26.11"],["2026-05-19T16:00:00","GRE.ELMCRK","0.25","-4.84","-26.11"],["2026-05-19T16:00:00","GRE.GMARAGMAR","7.83","1.52","-24.89"],["2026-05-19T16:00:00","GRE.GRE","4.74","-1.21","-25.25"],["2026-05-19T16:00:00","GRE.GRE.CXS","4.42","-1.23","-25.55"],["2026-05-19T16:00:00","GRE.HUC","3.50","-2.43","-25.27"],["2026-05-19T16:00:00","GRE.LITCH_QS","4.00","-1.95","-25.25"],["2026-05-19T16:00:00","GRE.LITCHF_1","4.00","-1.95","-25.25"],["2026-05-19T16:00:00","GRE.LKFLGR1","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.LKFLGR2","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.LKFLGR3","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.LKFLGR4","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.LKFLGR5","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.LKFLGR6","0.26","-4.83","-26.11"],["2026-05-19T16:00:00","GRE.MAPLEMAPL","4.24","-1.53","-25.43"],["2026-05-19T16:00:00","GRE.MMPA","4.27","-1.41","-25.52"],["2026-05-19T16:00:00","GRE.MORA__2_5","5.63","-0.19","-25.38"],["2026-05-19T16:00:00","GRE.MORA__6","5.63","-0.19","-25.38"],["2026-05-19T16:00:00","GRE.MOWER2","1.78","-4.29","-25.13"],["2026-05-19T16:00:00","GRE.MP.GRE","5.32","-1.21","-24.67"],["2026-05-19T16:00:00","GRE.NBRNCG_QS","4.87","-0.77","-25.56"],["2026-05-19T16:00:00","GRE.NFW_1","4.43","-3.65","-23.12"],["2026-05-19T16:00:00","GRE.NSP","3.26","-2.87","-25.07"],["2026-05-19T16:00:00","GRE.NSP.CXS","3.83","-1.72","-25.65"],["2026-05-19T16:00:00","GRE.NSP.GREC","3.44","-2.21","-25.55"],["2026-05-19T16:00:00","GRE.NSPP_1.AZ","4.38","-3.15","-23.67"],["2026-05-19T16:00:00","GRE.ORMATHR","1.08","-4.26","-25.86"],["2026-05-19T16:00:00","GRE.PRINC1","4.91","-0.85","-25.44"],["2026-05-19T16:00:00","GRE.PRINC2","4.91","-0.85","-25.44"],["2026-05-19T16:00:00","GRE.PVLYGR1","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","GRE.PVLYGR2","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","GRE.PVLYGR3","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","GRE.REC","4.48","-3.61","-23.11"],["2026-05-19T16:00:00","GRE.REC.CC1_AC","4.44","-3.65","-23.11"],["2026-05-19T16:00:00","GRE.REC.CC1_DC","4.44","-3.65","-23.11"],["2026-05-19T16:00:00","GRE.REC.CC2_AC","4.44","-3.65","-23.11"],["2026-05-19T16:00:00","GRE.REC.CC2_DC","3.53","-2.05","-25.62"],["2026-05-19T16:00:00","GRE.REC.DATA","4.45","-3.64","-23.11"],["2026-05-19T16:00:00","GRE.REC.DCLOSS","4.44","-3.65","-23.11"],["2026-05-19T16:00:00","GRE.ROCKLAKE","5.12","-0.55","-25.53"],["2026-05-19T16:00:00","GRE.SMP","5.40","-0.40","-25.40"],["2026-05-19T16:00:00","GRE.SMP.GRE","2.61","-3.13","-25.46"],["2026-05-19T16:00:00","GRE.STANT.ARR","4.39","-3.72","-23.09"],["2026-05-19T16:00:00","GRE.STBON1","4.02","-1.70","-25.48"],["2026-05-19T16:00:00","GRE.TEA_1.AZ","5.25","-0.50","-25.45"],["2026-05-19T16:00:00","GRE.TRIMTTRIM","0.25","-4.84","-26.11"],["2026-05-19T16:00:00","GRE.WILM","2.97","-3.47","-24.76"],["2026-05-19T16:00:00","HE.07LCPGEN1","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.07LCPGEN2","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.07LCPGEN3","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.07LCPGEN4","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.07LCPGEN5","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.07LCPGEN6","52.05","0.43","20.42"],["2026-05-19T16:00:00","HE.CIN","49.97","1.88","16.89"],["2026-05-19T16:00:00","HE.HE","52.09","1.93","18.96"],["2026-05-19T16:00:00","HE.HEIRLOOMSLR","47.53","0.02","16.31"],["2026-05-19T16:00:00","HE.MEROM_AUX","36.80","-0.14","5.74"],["2026-05-19T16:00:00","HE.MEROM_CH1","36.80","-0.14","5.74"],["2026-05-19T16:00:00","HE.MEROM_CH2","36.80","-0.14","5.74"],["2026-05-19T16:00:00","HE.MEROM1","36.80","-0.14","5.74"],["2026-05-19T16:00:00","HE.MEROM2","36.80","-0.14","5.74"],["2026-05-19T16:00:00","HE.OSPR_PT","36.94","0.00","5.74"],["2026-05-19T16:00:00","HE.RATTS.ARR","47.95","0.52","16.23"],["2026-05-19T16:00:00","HE.RATTS1SLR","47.53","0.02","16.31"],["2026-05-19T16:00:00","MDU.TATANKA1","1.59","-5.32","-24.29"],["2026-05-19T16:00:00","MDU.TSWF1","6.53","-3.75","-20.92"],["2026-05-19T16:00:00","MDU.WISHEKNW1","2.81","-5.42","-22.97"],["2026-05-19T16:00:00","MEC.ADAIR_W1","15.95","-3.82","-11.43"],["2026-05-19T16:00:00","MEC.ADAMS","21.01","-4.09","-6.10"],["2026-05-19T16:00:00","MEC.ALTM_1.AZ","14.68","-2.96","-13.56"],["2026-05-19T16:00:00","MEC.ALTW","15.47","-3.02","-12.71"],["2026-05-19T16:00:00","MEC.AMES","14.03","-3.26","-13.91"],["2026-05-19T16:00:00","MEC.AMES_1.AZ","14.03","-3.26","-13.91"],["2026-05-19T16:00:00","MEC.AMES_UNIT8","13.95","-3.34","-13.91"],["2026-05-19T16:00:00","MEC.ARBHILL_S","15.75","-3.72","-11.73"],["2026-05-19T16:00:00","MEC.ARBORHL1","15.75","-3.72","-11.73"],["2026-05-19T16:00:00","MEC.ATLN","17.27","-3.68","-10.25"],["2026-05-19T16:00:00","MEC.AZ","12.93","-3.01","-15.26"],["2026-05-19T16:00:00","MEC.BEAVERCR","7.17","-4.38","-19.65"],["2026-05-19T16:00:00","MEC.BEPM.CPZD","1.78","-3.02","-26.40"],["2026-05-19T16:00:00","MEC.BEPM_1.AZ","4.46","-3.37","-23.37"],["2026-05-19T16:00:00","MEC.BEPM_WS3","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","MEC.BEPM_WS4","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","MEC.CAROL_W1","8.64","-4.85","-17.71"],["2026-05-19T16:00:00","MEC.CAROLL_W2","8.64","-4.85","-17.71"],["2026-05-19T16:00:00","MEC.CC.GDM1","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.CC.GDM2","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.CENTURY_1","2.64","-4.90","-23.66"],["2026-05-19T16:00:00","MEC.CFU","4.05","-3.10","-24.05"],["2026-05-19T16:00:00","MEC.CFU_1.AZ","4.06","-3.09","-24.05"],["2026-05-19T16:00:00","MEC.CFU6","4.10","-3.05","-24.05"],["2026-05-19T16:00:00","MEC.CFU7","4.10","-3.05","-24.05"],["2026-05-19T16:00:00","MEC.CHASCS_W","2.88","-3.88","-24.44"],["2026-05-19T16:00:00","MEC.CHASCS1","2.88","-3.88","-24.44"],["2026-05-19T16:00:00","MEC.CHASCS2","2.88","-3.88","-24.44"],["2026-05-19T16:00:00","MEC.CHICKASAW","-14.83","-3.35","-42.68"],["2026-05-19T16:00:00","MEC.CLIPR1","1.00","-5.37","-24.83"],["2026-05-19T16:00:00","MEC.CMMPA.ELD","4.98","-1.34","-24.88"],["2026-05-19T16:00:00","MEC.CMMPA.MONT","11.83","-3.33","-16.04"],["2026-05-19T16:00:00","MEC.COMP.ARR","-7.38","-3.25","-35.33"],["2026-05-19T16:00:00","MEC.CONTRAIL1","32.90","-3.55","5.25"],["2026-05-19T16:00:00","MEC.CORALV1","7.68","-1.88","-21.64"],["2026-05-19T16:00:00","MEC.CORALV2","7.68","-1.88","-21.64"],["2026-05-19T16:00:00","MEC.CORALV3","7.68","-1.88","-21.64"],["2026-05-19T16:00:00","MEC.CORALV4","7.68","-1.88","-21.64"],["2026-05-19T16:00:00","MEC.DIAMNDTR1","9.32","-2.57","-19.31"],["2026-05-19T16:00:00","MEC.DR.CFU_ECG","3.97","-3.22","-24.01"],["2026-05-19T16:00:00","MEC.DR.CFU_SM","4.10","-3.05","-24.05"],["2026-05-19T16:00:00","MEC.DR.RIA","5.37","-1.05","-24.78"],["2026-05-19T16:00:00","MEC.ECLIPSE1","16.97","-3.80","-10.43"],["2026-05-19T16:00:00","MEC.EL_FARM_1","4.04","-3.23","-23.93"],["2026-05-19T16:00:00","MEC.EL_FARM_2","4.04","-3.23","-23.93"],["2026-05-19T16:00:00","MEC.EL_FARM_3","4.04","-3.20","-23.96"],["2026-05-19T16:00:00","MEC.FARMER","33.76","-3.34","5.90"],["2026-05-19T16:00:00","MEC.GDMEC_1","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.GDMEC_1_3","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.GDMEC_2","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.GDMEC_2_3","13.77","-3.30","-14.13"],["2026-05-19T16:00:00","MEC.GENESEO","11.47","-2.93","-16.80"],["2026-05-19T16:00:00","MEC.GLACIERS","-2.26","-4.61","-28.85"],["2026-05-19T16:00:00","MEC.HCPD.ABRN","8.75","-4.85","-17.60"],["2026-05-19T16:00:00","MEC.HIGHLAND1","-1.49","-4.77","-27.92"],["2026-05-19T16:00:00","MEC.HIGHLAND2","-1.49","-4.77","-27.92"],["2026-05-19T16:00:00","MEC.HIGHLAND3","-1.49","-4.77","-27.92"],["2026-05-19T16:00:00","MEC.HOLLIDAYCR","3.31","-4.76","-23.13"],["2026-05-19T16:00:00","MEC.HRTDV2.WND","17.11","-3.66","-10.43"],["2026-05-19T16:00:00","MEC.IDAGROVE","-0.93","-4.67","-27.46"],["2026-05-19T16:00:00","MEC.IDAGROVEW","-1.24","-4.51","-27.93"],["2026-05-19T16:00:00","MEC.IVESTER","-6.46","-5.53","-32.13"],["2026-05-19T16:00:00","MEC.KNOXIN_1","13.09","-2.26","-15.85"],["2026-05-19T16:00:00","MEC.KOSUTH.MVP","1.72","-4.68","-24.80"],["2026-05-19T16:00:00","MEC.LAUREL_1","-8.14","-4.84","-34.50"],["2026-05-19T16:00:00","MEC.LOUISA_1","6.54","-1.84","-22.82"],["2026-05-19T16:00:00","MEC.LUNDGREN","4.42","-4.59","-22.19"],["2026-05-19T16:00:00","MEC.LUNDQS_1","3.92","-3.23","-24.05"],["2026-05-19T16:00:00","MEC.LVED_1.AZ","2.18","-4.20","-24.82"],["2026-05-19T16:00:00","MEC.MACKSBURG","15.18","-3.83","-12.19"],["2026-05-19T16:00:00","MEC.MEAN.LD","5.91","-3.12","-22.17"],["2026-05-19T16:00:00","MEC.MEAN_1.AZ","8.75","-4.85","-17.60"],["2026-05-19T16:00:00","MEC.MEAN_10.AZ","3.84","-3.05","-24.31"],["2026-05-19T16:00:00","MEC.MEAN_2.AZ","6.17","-1.07","-23.96"],["2026-05-19T16:00:00","MEC.MEAN_3.AZ","14.14","-2.99","-14.07"],["2026-05-19T16:00:00","MEC.MEAN_4.AZ","3.90","-3.14","-24.16"],["2026-05-19T16:00:00","MEC.MEAN_5.AZ","1.45","-4.66","-25.09"],["2026-05-19T16:00:00","MEC.MEAN_6.AZ","14.81","-2.74","-13.65"],["2026-05-19T16:00:00","MEC.MEAN_7.AZ","-10.50","-3.69","-38.01"],["2026-05-19T16:00:00","MEC.MEAN_8.AZ","2.17","-4.21","-24.82"],["2026-05-19T16:00:00","MEC.MECB","12.93","-3.01","-15.26"],["2026-05-19T16:00:00","MEC.MOLCT_14","5.34","-1.07","-24.79"],["2026-05-19T16:00:00","MEC.MORNLIGHT","17.03","-3.74","-10.43"],["2026-05-19T16:00:00","MEC.MRES.PELLA","12.24","-3.35","-15.61"],["2026-05-19T16:00:00","MEC.MRES_1.AZ","17.27","-3.68","-10.25"],["2026-05-19T16:00:00","MEC.NEALN_3","-4.02","-3.78","-31.44"],["2026-05-19T16:00:00","MEC.NEALS_4","-4.02","-3.78","-31.44"],["2026-05-19T16:00:00","MEC.NORTHENG","10.45","-3.04","-17.71"],["2026-05-19T16:00:00","MEC.NWHAR_IBR","6.63","-4.98","-19.59"],["2026-05-19T16:00:00","MEC.OAKGRM.MVP","5.17","-1.30","-24.73"],["2026-05-19T16:00:00","MEC.OBRIEN","-1.12","-5.10","-27.22"],["2026-05-19T16:00:00","NSP.CWN1","0.52","-5.65","-25.03"],["2026-05-19T16:00:00","NSP.CWN2","0.52","-5.65","-25.03"],["2026-05-19T16:00:00","NSP.DANIELSN1","2.22","-3.81","-25.17"],["2026-05-19T16:00:00","NSP.DR.BTFN","3.49","-2.38","-25.33"],["2026-05-19T16:00:00","NSP.DR.MHP","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.DR.MNA","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.DR.SMRT","4.15","-0.72","-26.33"],["2026-05-19T16:00:00","NSP.EASTRDG1","-0.25","-5.88","-25.57"],["2026-05-19T16:00:00","NSP.ELLIOTPK1","3.97","-1.56","-25.67"],["2026-05-19T16:00:00","NSP.EWINGTON1","0.05","-5.19","-25.96"],["2026-05-19T16:00:00","NSP.FENTON.WND","-0.25","-5.78","-25.67"],["2026-05-19T16:00:00","NSP.FLAMBHYDRO","5.61","1.32","-26.91"],["2026-05-19T16:00:00","NSP.FRENCH1","3.83","-0.26","-27.11"],["2026-05-19T16:00:00","NSP.FRENCH2","3.83","-0.26","-27.11"],["2026-05-19T16:00:00","NSP.FRENCH3","3.75","-0.34","-27.11"],["2026-05-19T16:00:00","NSP.FRENCH4","3.75","-0.34","-27.11"],["2026-05-19T16:00:00","NSP.GARWIN1","2.34","-3.04","-25.82"],["2026-05-19T16:00:00","NSP.GDMEADOW","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","NSP.GLU","5.54","1.79","-27.45"],["2026-05-19T16:00:00","NSP.GRANTY.ARR","4.03","-1.76","-25.41"],["2026-05-19T16:00:00","NSP.GRE.BFRDG","0.13","-5.93","-25.14"],["2026-05-19T16:00:00","NSP.HAMPTN.MVP","3.06","-2.47","-25.67"],["2026-05-19T16:00:00","NSP.HATFIHAT1","3.63","-0.66","-26.91"],["2026-05-19T16:00:00","NSP.HCPD.GRVCT","3.34","-2.64","-25.22"],["2026-05-19T16:00:00","NSP.HCPD.LKCR","5.37","0.04","-25.87"],["2026-05-19T16:00:00","NSP.HCPD.MAD","4.83","-0.50","-25.87"],["2026-05-19T16:00:00","NSP.HCPD.NU","2.75","-3.03","-25.42"],["2026-05-19T16:00:00","NSP.HCPD.SXFLS","1.74","-4.22","-25.24"],["2026-05-19T16:00:00","NSP.HCPD_1.AZ","1.74","-4.22","-25.24"],["2026-05-19T16:00:00","NSP.HENNIPIN1","4.00","-1.53","-25.67"],["2026-05-19T16:00:00","NSP.HIBRDG.7","3.59","-1.93","-25.68"],["2026-05-19T16:00:00","NSP.HIBRDG.8","3.59","-1.93","-25.68"],["2026-05-19T16:00:00","NSP.HIBRDG9_1","3.56","-1.96","-25.68"],["2026-05-19T16:00:00","NSP.HIBRDG9_2","3.56","-1.96","-25.68"],["2026-05-19T16:00:00","NSP.HOLCOM.HYD","4.53","0.35","-27.02"],["2026-05-19T16:00:00","NSP.IBR.YANKE","0.52","-5.65","-25.03"],["2026-05-19T16:00:00","NSP.INVRHL1","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.INVRHL2","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.INVRHL3","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.INVRHL4","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.INVRHL5","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.INVRHL6","3.61","-1.90","-25.69"],["2026-05-19T16:00:00","NSP.JEFFERS2","-0.76","-6.08","-25.88"],["2026-05-19T16:00:00","NSP.JIMFLS.HYD","4.12","-0.08","-27.00"],["2026-05-19T16:00:00","NSP.KASOTA","1.52","-4.05","-25.63"],["2026-05-19T16:00:00","NSP.KING1","3.73","-1.68","-25.79"],["2026-05-19T16:00:00","NSP.LYONC.MVP","1.87","-4.37","-24.96"],["2026-05-19T16:00:00","NSP.MANKATOCT1","1.52","-4.05","-25.63"],["2026-05-19T16:00:00","NSP.MANKATOCT2","1.43","-4.14","-25.63"],["2026-05-19T16:00:00","NSP.MANKATST31","1.53","-4.02","-25.65"],["2026-05-19T16:00:00","NSP.MANKATST32","1.53","-4.02","-25.65"],["2026-05-19T16:00:00","NSP.MARSHSOLAR","1.83","-4.39","-24.98"],["2026-05-19T16:00:00","NSP.MENOMOA","4.52","-0.06","-26.62"],["2026-05-19T16:00:00","NSP.MERPK1","3.78","-1.75","-25.67"],["2026-05-19T16:00:00","NSP.MINRVR1","3.36","-2.25","-25.59"],["2026-05-19T16:00:00","NSP.MINVLY.MVP","2.16","-4.31","-24.73"],["2026-05-19T16:00:00","NSP.MMPA","3.59","-2.02","-25.59"],["2026-05-19T16:00:00","NSP.MMPA.BOGWF","0.80","-5.40","-25.00"],["2026-05-19T16:00:00","NSP.MMPA.FEP","3.13","-2.43","-25.64"],["2026-05-19T16:00:00","NSP.MMPA.WWF","0.52","-5.17","-25.51"],["2026-05-19T16:00:00","NSP.MMPA_1.AZ","3.60","-2.01","-25.59"],["2026-05-19T16:00:00","NSP.MMU_1.AZ","2.06","-4.18","-24.96"],["2026-05-19T16:00:00","NSP.MNDAK.WND","0.52","-5.65","-25.03"],["2026-05-19T16:00:00","NSP.MNTCEL1","3.41","-2.22","-25.57"],["2026-05-19T16:00:00","NSP.MOR1_IBR","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.MORAINE2","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.MRES","2.28","-3.89","-25.03"],["2026-05-19T16:00:00","NSP.MRES.MWF","1.58","-4.47","-25.15"],["2026-05-19T16:00:00","NSP.MRES_5.AZ","3.12","-2.96","-25.12"],["2026-05-19T16:00:00","NSP.MRES_6.AZ","3.16","-3.22","-24.82"],["2026-05-19T16:00:00","NSP.NCP.AZ","4.50","0.20","-26.90"],["2026-05-19T16:00:00","NSP.NCPLOAD","4.50","0.20","-26.90"],["2026-05-19T16:00:00","NSP.NEW_PNEW_","3.98","-1.60","-25.62"],["2026-05-19T16:00:00","NSP.NOBLE.CWS1","0.04","-5.33","-25.83"],["2026-05-19T16:00:00","NSP.NOBLE.CWS2","0.04","-5.33","-25.83"],["2026-05-19T16:00:00","NSP.NOBLES.WND","0.04","-5.33","-25.83"],["2026-05-19T16:00:00","NSP.NOBLES2.MP","-0.24","-5.69","-25.75"],["2026-05-19T16:00:00","NSP.NORTHN.WND","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.NSP","3.77","-1.60","-25.83"],["2026-05-19T16:00:00","NSP.NSPG_1.AZ","2.50","-3.56","-25.14"],["2026-05-19T16:00:00","NSP.NSPG_2.AZ","2.78","-3.06","-25.36"],["2026-05-19T16:00:00","NSP.NSTARSOLAR","3.75","-1.84","-25.61"],["2026-05-19T16:00:00","NSP.NU","2.75","-3.03","-25.42"],["2026-05-19T16:00:00","NSP.NU.AZ","2.75","-3.03","-25.42"],["2026-05-19T16:00:00","NSP.NULM.4GT","2.76","-3.02","-25.42"],["2026-05-19T16:00:00","NSP.NULM.5GT","2.76","-3.02","-25.42"],["2026-05-19T16:00:00","NSP.NULM.6GT","2.76","-3.02","-25.42"],["2026-05-19T16:00:00","NSP.NULM.7GT","2.76","-3.02","-25.42"],["2026-05-19T16:00:00","NSP.NWEC.AZ","4.98","-0.63","-25.59"],["2026-05-19T16:00:00","NSP.NWELOAD","4.98","-0.63","-25.59"],["2026-05-19T16:00:00","NSP.OAKLKE_IBR","0.73","-5.67","-24.80"],["2026-05-19T16:00:00","NSP.ODELL.WND","0.22","-4.89","-26.09"],["2026-05-19T16:00:00","NSP.OTP","1.25","-4.75","-25.20"],["2026-05-19T16:00:00","NSP.OTPW_1.AZ","1.25","-4.75","-25.20"],["2026-05-19T16:00:00","NSP.OWATON_SIG","3.03","-2.48","-25.69"],["2026-05-19T16:00:00","EAI.H_SPR1_CT1","31.34","-1.59","1.73"],["2026-05-19T16:00:00","EAI.H_SPR1_CT2","31.34","-1.59","1.73"],["2026-05-19T16:00:00","EAI.H_SPR1_ST","31.34","-1.59","1.73"],["2026-05-19T16:00:00","EAI.HAPPY","32.37","-0.45","1.62"],["2026-05-19T16:00:00","EAI.HASKL1.ARR","31.59","-1.36","1.75"],["2026-05-19T16:00:00","EAI.INDEPEND1","32.17","-0.63","1.60"],["2026-05-19T16:00:00","EAI.INDEPEND2","32.15","-0.64","1.59"],["2026-05-19T16:00:00","EAI.JONSCWL","30.94","-0.26","0.00"],["2026-05-19T16:00:00","EAI.LK_CATH4","31.37","-1.57","1.74"],["2026-05-19T16:00:00","EAI.LLS","30.50","-0.70","0.00"],["2026-05-19T16:00:00","EAI.LYNCH2.ARR","32.03","-0.90","1.73"],["2026-05-19T16:00:00","EAI.MABELV.ARR","31.54","-1.41","1.75"],["2026-05-19T16:00:00","EAI.NIMBUSWF","31.68","-1.95","2.43"],["2026-05-19T16:00:00","EAI.NLR_1.AZ","32.07","-0.87","1.74"],["2026-05-19T16:00:00","EAI.NLRLD","32.07","-0.87","1.74"],["2026-05-19T16:00:00","AECI","31.94","-2.28","3.02"],["2026-05-19T16:00:00","AECI.ALTW","13.11","-0.97","-17.12"],["2026-05-19T16:00:00","AECI.AMMO","31.79","0.09","0.50"],["2026-05-19T16:00:00","AECI.APM_1.AZ","32.12","0.09","0.83"],["2026-05-19T16:00:00","AECI.APM_2.AZ","31.63","-2.70","3.13"],["2026-05-19T16:00:00","AECI.CWLD","31.63","-2.70","3.13"],["2026-05-19T16:00:00","AEP","26.27","0.21","-5.14"],["2026-05-19T16:00:00","AEP.PSGC1.AMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AEP.PSGC2.AMP","29.98","-1.22","0.00"],["2026-05-19T16:00:00","AEP.WVPA.GIB5","48.08","0.35","16.53"],["2026-05-19T16:00:00","ALTE.1ROCKGEN","1.31","-0.69","-29.20"],["2026-05-19T16:00:00","ALTE.ALBANY","1.05","-0.95","-29.20"],["2026-05-19T16:00:00","ALTE.ALTE","1.86","0.08","-29.42"],["2026-05-19T16:00:00","ALTE.AZ","1.85","0.07","-29.42"],["2026-05-19T16:00:00","ALTE.BEARCRK","2.20","-0.70","-28.30"],["2026-05-19T16:00:00","ALTE.BVRDAM","2.62","0.80","-29.38"],["2026-05-19T16:00:00","ALTE.CASSVILLE","1.99","-1.87","-27.34"],["2026-05-19T16:00:00","ALTE.CC.RIVS1","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.CC.RIVS2","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.CC.WRIVS1","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTE.CC.WRIVS2","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTE.CEDARDGE","0.54","0.14","-30.80"],["2026-05-19T16:00:00","ALTE.COLUMBAL1","2.26","-0.61","-28.33"],["2026-05-19T16:00:00","ALTE.COLUMBAL2","2.16","-0.71","-28.33"],["2026-05-19T16:00:00","ALTE.CRAWFISH","1.48","-0.11","-29.61"],["2026-05-19T16:00:00","ALTE.DR.ALTM","1.12","0.10","-30.18"],["2026-05-19T16:00:00","ALTE.EDG.ESR","1.40","0.29","-30.09"],["2026-05-19T16:00:00","ALTE.EDG3.ARR","1.43","0.31","-30.08"],["2026-05-19T16:00:00","ALTE.EDGG5G5","1.37","0.26","-30.09"],["2026-05-19T16:00:00","ALTE.GRANT.ESR","2.76","-2.24","-26.20"],["2026-05-19T16:00:00","ALTE.GRANTCTY","2.76","-2.24","-26.20"],["2026-05-19T16:00:00","ALTE.JUN31.ARR","3.30","0.74","-28.64"],["2026-05-19T16:00:00","ALTE.KILBOUNIL","1.76","-0.03","-29.41"],["2026-05-19T16:00:00","ALTE.NEENAHG1","1.14","0.63","-30.69"],["2026-05-19T16:00:00","ALTE.NEENAHG2","1.14","0.63","-30.69"],["2026-05-19T16:00:00","ALTE.NLSD1.ARR","2.22","-1.74","-27.24"],["2026-05-19T16:00:00","ALTE.NLSD2.ARR","2.22","-1.74","-27.24"],["2026-05-19T16:00:00","ALTE.NROCK","1.35","-0.44","-29.41"],["2026-05-19T16:00:00","ALTE.ONIONRIV","0.86","0.23","-30.57"],["2026-05-19T16:00:00","ALTE.PADDOCK","0.23","-0.89","-30.08"],["2026-05-19T16:00:00","ALTE.PAR_1.AZ","2.45","-0.10","-28.65"],["2026-05-19T16:00:00","ALTE.PDSG1S1","2.44","-0.66","-28.10"],["2026-05-19T16:00:00","ALTE.PPKC.ESR1","0.95","-0.46","-29.79"],["2026-05-19T16:00:00","ALTE.QUILTBLCK","1.94","-2.11","-27.15"],["2026-05-19T16:00:00","ALTE.ROCKGEN2","1.31","-0.69","-29.20"],["2026-05-19T16:00:00","ALTE.ROCKGEN3","1.31","-0.69","-29.20"],["2026-05-19T16:00:00","ALTE.SFONDDLG1","1.97","0.07","-29.30"],["2026-05-19T16:00:00","ALTE.SFONDDLG2","1.96","0.06","-29.30"],["2026-05-19T16:00:00","ALTE.SFONDDLG3","1.97","0.07","-29.30"],["2026-05-19T16:00:00","ALTE.SFONDDLG4","1.97","0.07","-29.30"],["2026-05-19T16:00:00","ALTE.SHEB1","1.18","0.17","-30.19"],["2026-05-19T16:00:00","ALTE.SHEB2","1.18","0.17","-30.19"],["2026-05-19T16:00:00","ALTE.SHPSN.ARR","1.48","-0.31","-29.41"],["2026-05-19T16:00:00","ALTE.SPRINGFD","1.17","-0.34","-29.69"],["2026-05-19T16:00:00","ALTE.TOWNECT_1","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.TOWNECT_2","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.TOWNEST11","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.TOWNEST12","0.22","-0.93","-30.05"],["2026-05-19T16:00:00","ALTE.WAUTOMA","1.45","-0.06","-29.69"],["2026-05-19T16:00:00","ALTE.WOOD.ESR","3.19","0.99","-29.00"],["2026-05-19T16:00:00","ALTE.WOODCTY","3.19","0.99","-29.00"],["2026-05-19T16:00:00","ALTE.WPPI_1.AZ","3.29","0.01","-27.92"],["2026-05-19T16:00:00","ALTE.WRIVS_CT1","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTE.WRIVS_CT2","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTE.WRIVS_ST1","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTE.WRIVS_ST2","0.37","-0.80","-30.03"],["2026-05-19T16:00:00","ALTW.8THST.ARR","4.72","-1.57","-24.91"],["2026-05-19T16:00:00","ALTW.ADAMSADAM","1.67","-4.34","-25.19"],["2026-05-19T16:00:00","ALTW.ALTW","7.50","-2.14","-21.56"],["2026-05-19T16:00:00","ALTW.AMESWIND","0.00","-5.25","-25.95"],["2026-05-19T16:00:00","ALTW.ARMST.ARR","1.05","-4.89","-25.26"],["2026-05-19T16:00:00","ALTW.AZ","7.39","-2.17","-21.64"],["2026-05-19T16:00:00","ALTW.BART1AGR","1.51","-4.66","-25.03"],["2026-05-19T16:00:00","ALTW.BART1WPPI","1.51","-4.66","-25.03"],["2026-05-19T16:00:00","ALTW.BARTON2","1.50","-4.67","-25.03"],["2026-05-19T16:00:00","ALTW.BENT_TREE","1.21","-4.69","-25.30"],["2026-05-19T16:00:00","ALTW.BEPM.CBLD","1.48","-4.01","-25.71"],["2026-05-19T16:00:00","ALTW.BRLGTN1","11.02","-1.12","-19.06"],["2026-05-19T16:00:00","ALTW.BRLGTN2","11.02","-1.12","-19.06"],["2026-05-19T16:00:00","ALTW.BRLGTN3","11.02","-1.12","-19.06"],["2026-05-19T16:00:00","ALTW.BRLGTN4","11.02","-1.12","-19.06"],["2026-05-19T16:00:00","ALTW.BRLGTN5","11.06","-1.19","-18.95"],["2026-05-19T16:00:00","ALTW.BROOKE1","0.66","-5.13","-25.41"],["2026-05-19T16:00:00","ALTW.BVR.ARR","5.70","-0.52","-24.98"],["2026-05-19T16:00:00","ALTW.CC.EMERY1","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.CC.EMERY2","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.CC.MGS1","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.CC.MGS2","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.CERROG1","1.81","-4.72","-24.67"],["2026-05-19T16:00:00","ALTW.CMMPA.MTL","1.37","-3.90","-25.93"],["2026-05-19T16:00:00","ALTW.CMMPA.SPR","2.21","-3.18","-25.81"],["2026-05-19T16:00:00","ALTW.CMMPA.WIN","0.42","-4.78","-26.00"],["2026-05-19T16:00:00","ALTW.CRLK2WPL","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","ALTW.CRLK3CWL2","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","WEC.KAC_ISPP","0.87","0.45","-30.78"],["2026-05-19T16:00:00","WEC.KAUCBL.ARR","0.84","0.35","-30.71"],["2026-05-19T16:00:00","WEC.KOSH_SLR1","1.34","-0.68","-29.18"],["2026-05-19T16:00:00","WEC.LGHTHVT01","1.25","0.78","-30.73"],["2026-05-19T16:00:00","WEC.OAKCREKC5","-1.36","0.27","-32.83"],["2026-05-19T16:00:00","WEC.OCONTFL","1.75","1.02","-30.47"],["2026-05-19T16:00:00","WEC.OKCGC6","-1.41","0.23","-32.84"],["2026-05-19T16:00:00","WEC.OKCGC7","-1.49","0.15","-32.84"],["2026-05-19T16:00:00","WEC.OKCGC8","-1.41","0.23","-32.84"],["2026-05-19T16:00:00","WEC.PARIS01S1","-1.74","0.10","-33.04"],["2026-05-19T16:00:00","WEC.PARIS01S2","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PARIS01S3","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PARIS01S4","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PB1AUX","0.09","-0.14","-30.97"],["2026-05-19T16:00:00","WEC.PB2AUX","0.07","-0.16","-30.97"],["2026-05-19T16:00:00","WEC.PLSNT1.MVP","-2.32","0.19","-33.71"],["2026-05-19T16:00:00","WEC.PORTWA1CT1","0.50","0.28","-30.98"],["2026-05-19T16:00:00","WEC.PORTWA1CT2","0.66","0.44","-30.98"],["2026-05-19T16:00:00","WEC.PORTWA1ST0","0.62","0.40","-30.98"],["2026-05-19T16:00:00","WEC.PORTWCT1","0.66","0.44","-30.98"],["2026-05-19T16:00:00","WEC.PORTWCT2","0.66","0.44","-30.98"],["2026-05-19T16:00:00","WEC.PORTWST1","0.66","0.44","-30.98"],["2026-05-19T16:00:00","WEC.PS_ESR1","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PS_ESR1_LD","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PS_SLR1","-1.47","0.37","-33.04"],["2026-05-19T16:00:00","WEC.PTBEACB5","0.09","-0.14","-30.97"],["2026-05-19T16:00:00","WEC.PTBHGB1","0.00","-0.23","-30.97"],["2026-05-19T16:00:00","WEC.PTBHGB2","0.00","-0.23","-30.97"],["2026-05-19T16:00:00","WEC.RBC1","3.02","1.07","-29.25"],["2026-05-19T16:00:00","WEC.ROOT_PIKE","-2.05","0.22","-33.47"],["2026-05-19T16:00:00","WEC.S","0.05","0.68","-31.83"],["2026-05-19T16:00:00","WEC.UNIVEV130","-0.83","-0.54","-31.49"],["2026-05-19T16:00:00","WEC.VALLYGA1","-0.60","0.77","-32.57"],["2026-05-19T16:00:00","WEC.VALLYGA2","-0.58","0.79","-32.57"],["2026-05-19T16:00:00","WEC.WEPM_1.AZ","3.28","2.42","-30.34"],["2026-05-19T16:00:00","WEC.WEPM_2.AZ","3.02","2.14","-30.32"],["2026-05-19T16:00:00","WEC.WPPI","1.77","0.48","-29.91"],["2026-05-19T16:00:00","WEC.WPPI_1.AZ","1.70","0.54","-30.04"],["2026-05-19T16:00:00","WEC.WPPI_3.AZ","1.95","0.39","-29.64"],["2026-05-19T16:00:00","WFEC","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","WPS.AZ","2.23","1.22","-30.19"],["2026-05-19T16:00:00","WPS.BDGHLW1S","2.77","-1.85","-26.58"],["2026-05-19T16:00:00","WPS.CC.FOX1","0.35","-0.03","-30.82"],["2026-05-19T16:00:00","WPS.CC.FOX2","0.35","-0.03","-30.82"],["2026-05-19T16:00:00","WPS.COLUMBIA1","2.26","-0.61","-28.33"],["2026-05-19T16:00:00","WPS.COLUMBIA2","2.16","-0.71","-28.33"],["2026-05-19T16:00:00","WPS.CRANECREK","1.56","-4.31","-25.33"],["2026-05-19T16:00:00","WPS.CUSTEGEN1","1.60","1.34","-30.94"],["2026-05-19T16:00:00","WPS.DEPERE","1.75","1.25","-30.70"],["2026-05-19T16:00:00","WPS.DPC.WESTN4","2.53","0.48","-29.15"],["2026-05-19T16:00:00","WPS.FORWARD","1.50","-0.14","-29.56"],["2026-05-19T16:00:00","WPS.FORWARD_LD","1.50","-0.14","-29.56"],["2026-05-19T16:00:00","WPS.FOX_CT1","0.34","-0.04","-30.82"],["2026-05-19T16:00:00","WPS.FOX_CT2","0.35","-0.03","-30.82"],["2026-05-19T16:00:00","WPS.FOX_ST1_1","0.36","-0.02","-30.82"],["2026-05-19T16:00:00","WPS.FOX_ST1_2","0.36","-0.02","-30.82"],["2026-05-19T16:00:00","WPS.GLU","2.18","0.86","-29.88"],["2026-05-19T16:00:00","WPS.GRFTR.ARR","3.43","1.60","-29.37"],["2026-05-19T16:00:00","WPS.HNSATOA","2.35","0.99","-29.84"],["2026-05-19T16:00:00","WPS.LAKEFRN95","1.32","1.06","-30.94"],["2026-05-19T16:00:00","WPS.LAKEFRN99","1.32","1.06","-30.94"],["2026-05-19T16:00:00","WPS.MENOMPK","2.64","1.90","-30.46"],["2026-05-19T16:00:00","WPS.MEWD_M1","3.60","1.08","-28.68"],["2026-05-19T16:00:00","WPS.MPU","1.26","0.99","-30.93"],["2026-05-19T16:00:00","WPS.MPUG_1.AZ","1.26","0.99","-30.93"],["2026-05-19T16:00:00","WPS.OCONTO.MP","1.83","1.13","-30.50"],["2026-05-19T16:00:00","WPS.PTBEACH_PV","0.03","-0.25","-30.92"],["2026-05-19T16:00:00","WPS.PULLIAM31","1.93","1.37","-30.64"],["2026-05-19T16:00:00","WPS.REDBARN1W","3.20","-1.62","-26.38"],["2026-05-19T16:00:00","WPS.TWOCRK1S","0.02","-0.27","-30.91"],["2026-05-19T16:00:00","WPS.UMERC","2.60","1.86","-30.46"],["2026-05-19T16:00:00","WPS.WEM31","2.46","1.73","-30.47"],["2026-05-19T16:00:00","WPS.WEM32","2.38","1.65","-30.47"],["2026-05-19T16:00:00","WPS.WEM33","2.38","1.65","-30.47"],["2026-05-19T16:00:00","WPS.WESRCE1_LD","2.59","0.53","-29.14"],["2026-05-19T16:00:00","WPS.WESRCE2_LD","2.57","0.51","-29.14"],["2026-05-19T16:00:00","WPS.WESTON11","2.59","0.53","-29.14"],["2026-05-19T16:00:00","WPS.WESTON12","2.59","0.53","-29.14"],["2026-05-19T16:00:00","WPS.WESTON13","2.59","0.53","-29.14"],["2026-05-19T16:00:00","WPS.WESTON14","2.59","0.53","-29.14"],["2026-05-19T16:00:00","WPS.WESTON15","2.57","0.51","-29.14"],["2026-05-19T16:00:00","WPS.WESTON16","2.57","0.51","-29.14"],["2026-05-19T16:00:00","WPS.WESTON17","2.57","0.51","-29.14"],["2026-05-19T16:00:00","WPS.WESTON3","2.52","0.46","-29.14"],["2026-05-19T16:00:00","WPS.WESTON4","2.53","0.48","-29.15"],["2026-05-19T16:00:00","WPS.WPSE","2.57","1.83","-30.46"],["2026-05-19T16:00:00","WPS.WPSM","2.22","1.23","-30.21"],["2026-05-19T16:00:00","WR","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","WR.MEUC_1.AZ","33.08","0.10","1.78"],["2026-05-19T16:00:00","WR.MEUCFRED1","29.97","-1.23","0.00"],["2026-05-19T16:00:00","WR.MEUCFRED2","29.97","-1.23","0.00"],["2026-05-19T16:00:00","WR.MEUCLADD","32.30","-0.68","1.78"],["2026-05-19T16:00:00","WR.MOWR","32.08","0.10","0.78"],["2026-05-19T16:00:00","WR.MOWR_1.AZ","32.32","0.10","1.02"],["2026-05-19T16:00:00","WR.THAYERLD","33.08","0.10","1.78"],["2026-05-19T16:00:00","YAD","31.92","0.72","0.00"],["2026-05-19T16:00:00","EAI.NPTSOL","32.24","-0.54","1.58"],["2026-05-19T16:00:00","EAI.NWMADRIDSO","30.60","-0.60","0.00"],["2026-05-19T16:00:00","EAI.OMLP_1.AZ","31.16","-0.04","0.00"],["2026-05-19T16:00:00","EAI.PBENRGY_CT","31.55","-1.32","1.67"],["2026-05-19T16:00:00","EAI.PBENRGY_ST","31.57","-1.30","1.67"],["2026-05-19T16:00:00","EAI.PLUM_1C","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.PLUM_PPEA","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.PLUM1_MEUC","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.PLUM2_MEUC","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.PLUMPT","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.PMISTSOL","29.95","-1.25","0.00"],["2026-05-19T16:00:00","EAI.QUARTZ","30.12","-1.08","0.00"],["2026-05-19T16:00:00","EAI.REDFDSOLAR","31.69","-1.20","1.69"],["2026-05-19T16:00:00","EAI.REMMEL123","31.08","-1.86","1.74"],["2026-05-19T16:00:00","EAI.RITCH3.ARR","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EAI.SEARCY","32.32","-0.50","1.62"],["2026-05-19T16:00:00","EAI.SHRDN1.ARR","31.49","-1.43","1.72"],["2026-05-19T16:00:00","EAI.SHRDN2.ARR","31.49","-1.43","1.72"],["2026-05-19T16:00:00","EAI.SHRDN3.ARR","31.49","-1.43","1.72"],["2026-05-19T16:00:00","EAI.STUTTGART","32.14","-0.65","1.59"],["2026-05-19T16:00:00","EAI.UPS1_CT1","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS1_CT2","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS1_ST","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS2_CT1","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS2_CT2","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS2_ST","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS3_CT1","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS3_CT2","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS3_ST","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS4_CT1","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS4_CT2","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.UPS4_ST","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.WBSOL","32.22","-0.56","1.58"],["2026-05-19T16:00:00","EAI.WH_BLUFF1","31.60","-1.31","1.71"],["2026-05-19T16:00:00","EAI.WH_BLUFF2","31.60","-1.31","1.71"],["2026-05-19T16:00:00","EAI.WHBLF.ARR","31.82","-1.08","1.70"],["2026-05-19T16:00:00","EAI.WMPSOL","30.86","-0.34","0.00"],["2026-05-19T16:00:00","EAI.WMULD_1.AZ","31.09","-0.11","0.00"],["2026-05-19T16:00:00","EAI.WMULDLD","31.09","-0.11","0.00"],["2026-05-19T16:00:00","EAI.WODLN1.ARR","31.71","-1.24","1.75"],["2026-05-19T16:00:00","EAI.WSTMMP.ARR","31.17","-0.03","0.00"],["2026-05-19T16:00:00","EAI.WTBLF5.ARR","31.60","-1.31","1.71"],["2026-05-19T16:00:00","EDE","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","EDE.PLUM","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EES.ACAD2_CT1","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.ACAD2_CT2","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.ACAD2_ST","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.ACADA1.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.ACADA2.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.AIRLIN.ARR","31.14","-0.06","0.00"],["2026-05-19T16:00:00","EES.AIRLIQ_GEI","31.31","0.11","0.00"],["2026-05-19T16:00:00","EES.AMITESO","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EES.AXIALL","32.24","-0.58","1.62"],["2026-05-19T16:00:00","EES.AXLPLQ","31.02","-0.18","0.00"],["2026-05-19T16:00:00","EES.BASFVFW","33.11","0.27","1.64"],["2026-05-19T16:00:00","EES.BASTAP.ARR","31.04","-1.75","1.59"],["2026-05-19T16:00:00","EES.BASTP1.ARR","31.04","-1.75","1.59"],["2026-05-19T16:00:00","EES.BASTR1.ARR","31.13","-1.66","1.59"],["2026-05-19T16:00:00","EES.BASTR2.ARR","31.13","-1.66","1.59"],["2026-05-19T16:00:00","EES.BC1_1","30.61","-0.59","0.00"],["2026-05-19T16:00:00","EES.BC1_2","30.61","-0.59","0.00"],["2026-05-19T16:00:00","EES.BC1_3","30.61","-0.59","0.00"],["2026-05-19T16:00:00","EES.BC1_4","30.61","-0.59","0.00"],["2026-05-19T16:00:00","EES.BC2_1","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.BC2_2","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.BC2_3","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.BGTEL1.ARR","31.24","0.04","0.00"],["2026-05-19T16:00:00","EES.BRAZ_1.AZ","33.41","0.48","1.73"],["2026-05-19T16:00:00","EES.BRAZLD","33.40","0.47","1.73"],["2026-05-19T16:00:00","EES.BRTNY1.ARR","31.25","0.05","0.00"],["2026-05-19T16:00:00","EES.BRTNY2.ARR","31.25","0.05","0.00"],["2026-05-19T16:00:00","EES.BURAS.ARR","31.08","-0.12","0.00"],["2026-05-19T16:00:00","EES.BXTRW5.ARR","30.29","-0.91","0.00"],["2026-05-19T16:00:00","EES.BXTRWL.ARR","30.29","-0.91","0.00"],["2026-05-19T16:00:00","EES.BXWSN2.ARR","30.33","-0.87","0.00"],["2026-05-19T16:00:00","EES.BYCT1","32.15","-0.63","1.58"],["2026-05-19T16:00:00","EES.BYCT2","32.05","-0.73","1.58"],["2026-05-19T16:00:00","EES.BYCT3","32.07","-0.71","1.58"],["2026-05-19T16:00:00","EES.BYCT4","32.07","-0.71","1.58"],["2026-05-19T16:00:00","EES.BYGL","31.02","-1.76","1.58"],["2026-05-19T16:00:00","EES.CALCAS1_CT","32.40","-0.42","1.62"],["2026-05-19T16:00:00","EES.CALCAS2_CT","32.40","-0.42","1.62"],["2026-05-19T16:00:00","EES.CALDWEL.AZ","33.78","0.83","1.75"],["2026-05-19T16:00:00","EES.CALDWELL","33.78","0.83","1.75"],["2026-05-19T16:00:00","EES.CARV_A","30.99","-0.21","0.00"],["2026-05-19T16:00:00","EES.CARV_BC","30.99","-0.21","0.00"],["2026-05-19T16:00:00","EES.CC.ACAD2","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.CC.JWL_1","30.67","-0.53","0.00"],["2026-05-19T16:00:00","EES.CC.JWL_2","30.67","-0.53","0.00"],["2026-05-19T16:00:00","EES.CC.LKCHAR","31.88","-0.93","1.61"],["2026-05-19T16:00:00","EES.CC.MTCPS","32.55","-0.37","1.72"],["2026-05-19T16:00:00","EES.CC.NINEM6","30.69","-0.51","0.00"],["2026-05-19T16:00:00","EES.CC.NOPS","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.CC.OCAPS","33.22","0.38","1.64"],["2026-05-19T16:00:00","EES.CNWAY2.ARR","31.25","0.05","0.00"],["2026-05-19T16:00:00","EES.COLY1.ARR","30.94","-0.26","0.00"],["2026-05-19T16:00:00","DECO.WPSA","41.49","2.18","8.11"],["2026-05-19T16:00:00","DEOK","26.27","0.21","-5.14"],["2026-05-19T16:00:00","DLCO","26.27","0.21","-5.14"],["2026-05-19T16:00:00","DMGEN1.AGG","30.00","-1.20","0.00"],["2026-05-19T16:00:00","DMGEN2.AGG","30.00","-1.20","0.00"],["2026-05-19T16:00:00","DMGEN4.AGG","30.00","-1.20","0.00"],["2026-05-19T16:00:00","DPC.ABS","1.78","-4.12","-25.30"],["2026-05-19T16:00:00","DPC.AEPE9","3.90","-1.02","-26.28"],["2026-05-19T16:00:00","DPC.APPLRV.SLR","4.14","-0.69","-26.37"],["2026-05-19T16:00:00","DPC.AZ","3.92","-1.01","-26.27"],["2026-05-19T16:00:00","DPC.DPC","3.90","-0.96","-26.34"],["2026-05-19T16:00:00","DPC.EDNF","5.06","-1.13","-25.01"],["2026-05-19T16:00:00","DPC.EKM1","4.15","-0.22","-26.83"],["2026-05-19T16:00:00","DPC.EKM2","4.15","-0.22","-26.83"],["2026-05-19T16:00:00","DPC.FILMOR.SLR","1.85","-3.95","-25.40"],["2026-05-19T16:00:00","DPC.FLAMBEAU","4.29","0.10","-27.01"],["2026-05-19T16:00:00","DPC.GENOA3","3.61","-0.63","-26.96"],["2026-05-19T16:00:00","DPC.JPM","3.77","-0.88","-26.55"],["2026-05-19T16:00:00","DPC.MCNEILUS2","1.53","-4.32","-25.35"],["2026-05-19T16:00:00","DPC.NSPLOAD","6.09","2.09","-27.20"],["2026-05-19T16:00:00","DPC.NSPP_1.AZ","6.15","2.17","-27.22"],["2026-05-19T16:00:00","DPC.NWEC.AZ","4.70","0.05","-26.55"],["2026-05-19T16:00:00","DPC.NWELOAD","4.70","0.05","-26.55"],["2026-05-19T16:00:00","DPC.RIVR.ANVRY","4.80","0.20","-26.60"],["2026-05-19T16:00:00","DPC.STNMAN.ARR","2.62","-1.64","-26.94"],["2026-05-19T16:00:00","DPC.WINNEBAGO","1.20","-4.63","-25.37"],["2026-05-19T16:00:00","DPL","26.27","0.21","-5.14"],["2026-05-19T16:00:00","DUK","31.87","0.67","0.00"],["2026-05-19T16:00:00","EAI.AECC_1.AZ","31.49","-0.69","0.98"],["2026-05-19T16:00:00","EAI.AECCHYDRO2","31.61","-1.17","1.58"],["2026-05-19T16:00:00","EAI.AECCHYDRO9","31.47","-1.57","1.84"],["2026-05-19T16:00:00","EAI.AECCLD","31.48","-0.69","0.97"],["2026-05-19T16:00:00","EAI.AECCMCCLLN","31.08","-1.81","1.69"],["2026-05-19T16:00:00","EAI.AECCMGVCT1","31.38","-1.55","1.73"],["2026-05-19T16:00:00","EAI.AECCMGVCT2","31.38","-1.55","1.73"],["2026-05-19T16:00:00","EAI.AECCMGVMST","31.38","-1.55","1.73"],["2026-05-19T16:00:00","EAI.AECCOSWCT1","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT2","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT3","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT4","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT5","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT6","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWCT7","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWST1","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCOSWST2","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.AECCWCSOL","31.85","-0.92","1.57"],["2026-05-19T16:00:00","EAI.ANO1","30.97","-2.12","1.89"],["2026-05-19T16:00:00","EAI.ANO2","31.03","-2.06","1.89"],["2026-05-19T16:00:00","EAI.ARSNC1.ARR","31.84","-1.05","1.69"],["2026-05-19T16:00:00","EAI.BIGCYP120","30.82","-0.38","0.00"],["2026-05-19T16:00:00","EAI.BIGCYP20","30.82","-0.38","0.00"],["2026-05-19T16:00:00","EAI.BIGCYP40","30.82","-0.38","0.00"],["2026-05-19T16:00:00","EAI.BLAKELY1","31.73","-1.21","1.74"],["2026-05-19T16:00:00","EAI.BLAKELY2","31.73","-1.21","1.74"],["2026-05-19T16:00:00","EAI.BUBALD","31.75","-1.20","1.75"],["2026-05-19T16:00:00","EAI.CARPNTR_1","31.52","-1.42","1.74"],["2026-05-19T16:00:00","EAI.CARPNTR_2","31.34","-1.60","1.74"],["2026-05-19T16:00:00","EAI.CC.AECCMGV","31.38","-1.55","1.73"],["2026-05-19T16:00:00","EAI.CC.AECCOSW","31.62","-1.30","1.72"],["2026-05-19T16:00:00","EAI.CC.BLAKLY","31.73","-1.21","1.74"],["2026-05-19T16:00:00","EAI.CC.DEGRAY","31.57","-1.36","1.73"],["2026-05-19T16:00:00","EAI.CC.DELL","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EAI.CC.HT_SPR1","31.34","-1.59","1.73"],["2026-05-19T16:00:00","EAI.CC.PBENRGY","31.55","-1.32","1.67"],["2026-05-19T16:00:00","EAI.CC.UPS1","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.CC.UPS2","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.CC.UPS3","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.CC.UPS4","31.19","-1.69","1.68"],["2026-05-19T16:00:00","EAI.CHLK1","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.CHLK2","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.CHLK3","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EAI.CLKS","31.00","-0.20","0.00"],["2026-05-19T16:00:00","EAI.COUCH2.ARR","31.58","-1.41","1.79"],["2026-05-19T16:00:00","EAI.CROSSETT","31.29","-1.50","1.59"],["2026-05-19T16:00:00","EAI.CWAYLD","31.83","-1.18","1.81"],["2026-05-19T16:00:00","EAI.CWAYLD1.AZ","31.83","-1.18","1.81"],["2026-05-19T16:00:00","EAI.CWCP","30.00","-1.20","0.00"],["2026-05-19T16:00:00","EAI.CWL_1.AZ","30.94","-0.26","0.00"],["2026-05-19T16:00:00","EAI.CWL_A","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EAI.CWL_B","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EAI.CWL_C","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EAI.CWL_D","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EAI.CWL_E","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EAI.CYVY","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EAI.DEGRAY1","31.57","-1.36","1.73"],["2026-05-19T16:00:00","EAI.DEGRAY2","31.57","-1.36","1.73"],["2026-05-19T16:00:00","EAI.DELL.CT1","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EAI.DELL.CT2","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EAI.DELL.ST3","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EAI.DRVRSOL","31.11","-0.09","0.00"],["2026-05-19T16:00:00","EAI.EAILD","31.63","-0.87","1.30"],["2026-05-19T16:00:00","EAI.EAILD.RLA","31.63","-0.87","1.30"],["2026-05-19T16:00:00","EAI.EAMP_1.AZ","31.61","-0.87","1.28"],["2026-05-19T16:00:00","EAI.ELDORA.ARR","31.20","-1.68","1.68"],["2026-05-19T16:00:00","EAI.FLATFORKSO","30.49","-0.71","0.00"],["2026-05-19T16:00:00","EAI.FORGEVWSO","30.92","-0.28","0.00"],["2026-05-19T16:00:00","EAI.GACP.GMPWR","31.13","-0.07","0.00"],["2026-05-19T16:00:00","CONS.SAUK1","37.41","0.12","6.09"],["2026-05-19T16:00:00","CONS.SCIT","39.45","0.91","7.34"],["2026-05-19T16:00:00","CONS.SCWND1","37.06","-0.85","6.71"],["2026-05-19T16:00:00","CONS.SCWND2","37.06","-0.85","6.71"],["2026-05-19T16:00:00","CONS.SCWND3","37.06","-0.85","6.71"],["2026-05-19T16:00:00","CONS.SCWND4","37.06","-0.85","6.71"],["2026-05-19T16:00:00","CONS.SELC","39.24","1.26","6.78"],["2026-05-19T16:00:00","CONS.SESB","39.27","1.28","6.79"],["2026-05-19T16:00:00","CONS.SPNGCREEK","38.32","0.70","6.42"],["2026-05-19T16:00:00","CONS.SUNFISH2","38.93","1.01","6.72"],["2026-05-19T16:00:00","CONS.THTFD.ARR","38.99","0.34","7.45"],["2026-05-19T16:00:00","CONS.TIBBITS","37.59","0.37","6.02"],["2026-05-19T16:00:00","CONS.TIPPY","38.15","0.36","6.59"],["2026-05-19T16:00:00","CONS.TUSCOLA1","38.62","0.03","7.39"],["2026-05-19T16:00:00","CONS.UCMI","38.50","1.08","6.22"],["2026-05-19T16:00:00","CONS.VKLINCOLN","39.97","1.56","7.21"],["2026-05-19T16:00:00","CONS.VKMCBAIN1","37.21","-0.64","6.65"],["2026-05-19T16:00:00","CONS.VSTBG8","36.98","-1.15","6.93"],["2026-05-19T16:00:00","CONS.WEADO.ARR","39.21","0.65","7.36"],["2026-05-19T16:00:00","CONS.WEBBERHYD","39.52","1.53","6.79"],["2026-05-19T16:00:00","CONS.WHITI.ARR","41.99","2.29","8.50"],["2026-05-19T16:00:00","CONS.WOLV","38.39","0.42","6.77"],["2026-05-19T16:00:00","CONS.WPMC","39.37","1.35","6.82"],["2026-05-19T16:00:00","CONS.WPSC_1.AZ","39.36","1.31","6.85"],["2026-05-19T16:00:00","CONS.WPSC_2.AZ","39.40","1.36","6.84"],["2026-05-19T16:00:00","CONS.WVPA_1.AZ","41.11","2.11","7.80"],["2026-05-19T16:00:00","CONS.ZEELAND1A","37.70","0.13","6.37"],["2026-05-19T16:00:00","CONS.ZEELAND1B","37.65","0.08","6.37"],["2026-05-19T16:00:00","CONS.ZEELAND2A","37.82","0.25","6.37"],["2026-05-19T16:00:00","CONS.ZEELAND2B","37.82","0.25","6.37"],["2026-05-19T16:00:00","CONS.ZEELAND2C","37.82","0.25","6.37"],["2026-05-19T16:00:00","CPLE","31.92","0.72","0.00"],["2026-05-19T16:00:00","CPLW","31.82","0.62","0.00"],["2026-05-19T16:00:00","CSWS","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","CSWS.AEPM_2.AZ","33.07","0.10","1.77"],["2026-05-19T16:00:00","CSWS.AEPM_3.AZ","33.05","0.10","1.75"],["2026-05-19T16:00:00","CSWS.AEPM_4.AZ","32.73","-0.22","1.75"],["2026-05-19T16:00:00","CSWS.ETEC_LD","32.99","0.09","1.70"],["2026-05-19T16:00:00","CSWS.HOPE","31.79","-1.18","1.77"],["2026-05-19T16:00:00","CSWS.PRESCOTT","33.07","0.10","1.77"],["2026-05-19T16:00:00","CSWS.SWERETAIL","33.05","0.10","1.75"],["2026-05-19T16:00:00","CSWS.VEMCO","32.99","0.10","1.69"],["2026-05-19T16:00:00","CWLD.AZ","31.72","-2.42","2.94"],["2026-05-19T16:00:00","CWLD.BLRG","32.66","-3.37","4.83"],["2026-05-19T16:00:00","CWLD.CEC2CTG1","31.67","-2.46","2.93"],["2026-05-19T16:00:00","CWLD.CEC2CTG2","31.67","-2.46","2.93"],["2026-05-19T16:00:00","CWLD.CEC2CTG3","31.68","-2.45","2.93"],["2026-05-19T16:00:00","CWLD.CEC2CTG4","31.68","-2.45","2.93"],["2026-05-19T16:00:00","CWLD.CWLD","31.71","-2.43","2.94"],["2026-05-19T16:00:00","CWLD.DR.CWLD","31.68","-2.45","2.93"],["2026-05-19T16:00:00","CWLD.FULT","32.82","-1.31","2.93"],["2026-05-19T16:00:00","CWLD.PLANTD6","31.73","-2.37","2.90"],["2026-05-19T16:00:00","CWLD.PLANTD8","31.73","-2.37","2.90"],["2026-05-19T16:00:00","CWLD.SIKESTON","30.50","-0.70","0.00"],["2026-05-19T16:00:00","CWLD.UMC","31.78","-2.37","2.95"],["2026-05-19T16:00:00","CWLP.AZ","23.85","-0.79","-6.56"],["2026-05-19T16:00:00","CWLP.CWLP","23.85","-0.77","-6.58"],["2026-05-19T16:00:00","CWLP.DALLMA84","23.75","-0.86","-6.59"],["2026-05-19T16:00:00","CWLP.FACTOR91","23.78","-0.82","-6.60"],["2026-05-19T16:00:00","CWLP.GST","23.75","-0.86","-6.59"],["2026-05-19T16:00:00","CWLP.INTERSA81","23.68","-0.88","-6.64"],["2026-05-19T16:00:00","CWLP.REYNOLS91","23.86","-0.74","-6.60"],["2026-05-19T16:00:00","CWLP.TEA_1.AZ","23.61","-0.96","-6.63"],["2026-05-19T16:00:00","DECO.APPLE","38.16","-0.69","7.65"],["2026-05-19T16:00:00","DECO.AZ","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.BAUER.MVP","38.73","0.04","7.49"],["2026-05-19T16:00:00","DECO.BELRV.MVP","39.94","0.81","7.93"],["2026-05-19T16:00:00","DECO.BLR1.DEMO","39.74","0.61","7.93"],["2026-05-19T16:00:00","DECO.BLR1.MPPA","39.74","0.61","7.93"],["2026-05-19T16:00:00","DECO.BLR2.DEMO","39.94","0.81","7.93"],["2026-05-19T16:00:00","DECO.BLR2.MPPA","39.94","0.81","7.93"],["2026-05-19T16:00:00","DECO.BROOKFLD1","38.67","-0.15","7.62"],["2026-05-19T16:00:00","DECO.BRP11","39.76","0.63","7.93"],["2026-05-19T16:00:00","DECO.BRP121","39.78","0.65","7.93"],["2026-05-19T16:00:00","DECO.BRP122","39.78","0.65","7.93"],["2026-05-19T16:00:00","DECO.BRP13","39.78","0.65","7.93"],["2026-05-19T16:00:00","DECO.BSEDTE1","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.BWEC.11","39.93","0.80","7.93"],["2026-05-19T16:00:00","DECO.BWEC.12","39.93","0.80","7.93"],["2026-05-19T16:00:00","DECO.BWECSTG1","39.93","0.80","7.93"],["2026-05-19T16:00:00","DECO.CC.BWEC","39.93","0.80","7.93"],["2026-05-19T16:00:00","DECO.CC.DIG2","41.20","1.72","8.28"],["2026-05-19T16:00:00","DECO.CC.DIG3","41.23","1.75","8.28"],["2026-05-19T16:00:00","DECO.CENOAKS","38.95","0.10","7.65"],["2026-05-19T16:00:00","DECO.CMS_AK","41.32","1.84","8.28"],["2026-05-19T16:00:00","DECO.CMS_THMB","42.06","3.12","7.74"],["2026-05-19T16:00:00","DECO.CMSM_1.AZ","41.36","1.88","8.28"],["2026-05-19T16:00:00","DECO.CMSMROA","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.COFAXP11","41.32","2.19","7.93"],["2026-05-19T16:00:00","DECO.CROS","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.CWEP","38.52","-0.25","7.57"],["2026-05-19T16:00:00","DECO.DAYTN.ARR","40.95","1.47","8.28"],["2026-05-19T16:00:00","DECO.DEAN111","39.71","0.58","7.93"],["2026-05-19T16:00:00","DECO.DEAN112","39.71","0.58","7.93"],["2026-05-19T16:00:00","DECO.DEAN121","39.68","0.55","7.93"],["2026-05-19T16:00:00","DECO.DEAN122","39.68","0.55","7.93"],["2026-05-19T16:00:00","DECO.DEERFLD","38.63","-0.27","7.70"],["2026-05-19T16:00:00","EES.NOPS_3","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.NOPS_4","31.08","-0.12","0.00"],["2026-05-19T16:00:00","EES.NOPS_5","31.08","-0.12","0.00"],["2026-05-19T16:00:00","EES.NOPS_6","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.NOPS_7","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.NSIDE1.ARR","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.NSIDE2.ARR","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.OAK_RG_GEN","31.47","-1.32","1.59"],["2026-05-19T16:00:00","EES.OCAPS_1A","33.00","0.16","1.64"],["2026-05-19T16:00:00","EES.OCAPS_1B","33.40","0.56","1.64"],["2026-05-19T16:00:00","EES.OCAPS_1C","33.25","0.41","1.64"],["2026-05-19T16:00:00","EES.OUACH_1","30.21","-2.61","1.62"],["2026-05-19T16:00:00","EES.OUACH_2","30.21","-2.61","1.62"],["2026-05-19T16:00:00","EES.OUACH_3","30.21","-2.61","1.62"],["2026-05-19T16:00:00","EES.OXBOW","30.50","-0.70","0.00"],["2026-05-19T16:00:00","EES.PANAM1.ARR","31.23","0.03","0.00"],["2026-05-19T16:00:00","EES.PERVL1","31.30","-1.50","1.60"],["2026-05-19T16:00:00","EES.PERVL1.ARR","31.30","-1.50","1.60"],["2026-05-19T16:00:00","EES.PERVL2.ARR","31.30","-1.50","1.60"],["2026-05-19T16:00:00","EES.PERVL2_CT","31.30","-1.50","1.60"],["2026-05-19T16:00:00","EES.PLAHTC.ARR","30.56","-0.64","0.00"],["2026-05-19T16:00:00","EES.RBRSW2.ARR","30.76","-0.44","0.00"],["2026-05-19T16:00:00","EES.RBRSW5.ARR","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EES.RCTHOMAS","32.98","0.08","1.70"],["2026-05-19T16:00:00","EES.REXBRW.ARR","30.73","-0.47","0.00"],["2026-05-19T16:00:00","EES.RICE1","32.52","-0.29","1.61"],["2026-05-19T16:00:00","EES.RICHD1.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.RICHD2.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.RILLA.ARR","31.23","-1.57","1.60"],["2026-05-19T16:00:00","EES.RVRBEND1","30.56","-0.64","0.00"],["2026-05-19T16:00:00","EES.SABINE1","32.82","-0.02","1.64"],["2026-05-19T16:00:00","EES.SABINE3","33.25","0.41","1.64"],["2026-05-19T16:00:00","EES.SABINE4","32.95","0.11","1.64"],["2026-05-19T16:00:00","EES.SABINE5","32.83","-0.01","1.64"],["2026-05-19T16:00:00","EES.SAM_DAM_12","33.54","0.62","1.72"],["2026-05-19T16:00:00","EES.SAN_JC1_CT","32.87","-0.03","1.70"],["2026-05-19T16:00:00","EES.SAN_JC2_CT","32.87","-0.03","1.70"],["2026-05-19T16:00:00","EES.SLEMCO","31.68","0.35","0.13"],["2026-05-19T16:00:00","EES.SLRD","30.07","-1.13","0.00"],["2026-05-19T16:00:00","EES.SPORT1.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.SPORT2.ARR","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.SRMPA","33.52","0.65","1.67"],["2026-05-19T16:00:00","EES.SRMPA_1.AZ","33.52","0.65","1.67"],["2026-05-19T16:00:00","EES.STERL7","30.27","-2.55","1.62"],["2026-05-19T16:00:00","EES.STJAMES","31.77","0.57","0.00"],["2026-05-19T16:00:00","EES.STL115.ARR","30.27","-2.55","1.62"],["2026-05-19T16:00:00","EES.STLN11.ARR","31.24","-1.56","1.60"],["2026-05-19T16:00:00","EES.STLNG1.ARR","31.24","-1.56","1.60"],["2026-05-19T16:00:00","EES.STLNG2.ARR","31.30","-1.50","1.60"],["2026-05-19T16:00:00","EES.STLNG3.ARR","30.22","-2.60","1.62"],["2026-05-19T16:00:00","EES.STLNG5.ARR","30.22","-2.60","1.62"],["2026-05-19T16:00:00","EES.STRSOL","30.26","-2.56","1.62"],["2026-05-19T16:00:00","EES.SWTZ1.ARR","31.40","-1.39","1.59"],["2026-05-19T16:00:00","EES.TAFTCOGEN","30.66","-0.54","0.00"],["2026-05-19T16:00:00","EES.TOL_BEND1","33.17","0.28","1.69"],["2026-05-19T16:00:00","EES.TOL_BEND2","33.17","0.28","1.69"],["2026-05-19T16:00:00","EES.UCB","30.68","-0.52","0.00"],["2026-05-19T16:00:00","EES.UCBECO","30.68","-0.52","0.00"],["2026-05-19T16:00:00","EES.UCBSUP","30.68","-0.52","0.00"],["2026-05-19T16:00:00","EES.UMBRIELSOL","32.77","-0.11","1.68"],["2026-05-19T16:00:00","EES.VIDALIA","28.93","-2.27","0.00"],["2026-05-19T16:00:00","EES.VIGNES.ARR","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.WASHEC_CT1","30.58","-0.62","0.00"],["2026-05-19T16:00:00","EES.WASHEC_CT2","30.55","-0.65","0.00"],["2026-05-19T16:00:00","EES.WATRFD2","30.71","-0.49","0.00"],["2026-05-19T16:00:00","EES.WATRFD3","30.69","-0.51","0.00"],["2026-05-19T16:00:00","EES.WATRFD4_CT","30.71","-0.49","0.00"],["2026-05-19T16:00:00","EES.WLGLN2.ARR","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.WLTGR1.ARR","31.25","-1.55","1.60"],["2026-05-19T16:00:00","EES.WLWGN1.ARR","31.09","-0.11","0.00"],["2026-05-19T16:00:00","EES.WLWGN3.ARR","31.09","-0.11","0.00"],["2026-05-19T16:00:00","EKPC","26.27","0.21","-5.14"],["2026-05-19T16:00:00","EMBA.AEPE17","31.16","-0.04","0.00"],["2026-05-19T16:00:00","EMBA.ATTALA1","30.80","-0.40","0.00"],["2026-05-19T16:00:00","EMBA.CC.CHCTW","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EMBA.CC.HINDS1","30.72","-0.48","0.00"],["2026-05-19T16:00:00","EMBA.CHCTWCT1","30.84","-0.36","0.00"],["2026-05-19T16:00:00","EMBA.CHCTWCT2","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EMBA.CHCTWCT3","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EMBA.CHCTWST4","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EMBA.DELTA_WND","30.61","-0.59","0.00"],["2026-05-19T16:00:00","EMBA.DR.EML20","30.97","-0.23","0.00"],["2026-05-19T16:00:00","EMBA.EMILD","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EMBA.EMILD.RLA","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EMBA.G_ANDRUS1","30.87","-0.33","0.00"],["2026-05-19T16:00:00","EMBA.G_GULF_A","30.11","-1.09","0.00"],["2026-05-19T16:00:00","EMBA.G_GULF_M","30.11","-1.09","0.00"],["2026-05-19T16:00:00","EMBA.G_GULF_N","30.11","-1.09","0.00"],["2026-05-19T16:00:00","EMBA.GREER170","30.88","-0.32","0.00"],["2026-05-19T16:00:00","EMBA.GREER30","30.88","-0.32","0.00"],["2026-05-19T16:00:00","EMBA.HINDS1_ST","30.72","-0.48","0.00"],["2026-05-19T16:00:00","EMBA.HINDS1CT1","30.72","-0.48","0.00"],["2026-05-19T16:00:00","EMBA.HINDS1CT2","30.72","-0.48","0.00"],["2026-05-19T16:00:00","EMBA.HINDS2","30.72","-0.48","0.00"],["2026-05-19T16:00:00","EMBA.HVGSOL","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EMBA.MEAM","31.11","-0.09","0.00"],["2026-05-19T16:00:00","CIN.TIPMONT","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.TWINBR1","72.93","2.11","39.62"],["2026-05-19T16:00:00","CIN.WABASL.ARR","22.05","0.09","-9.24"],["2026-05-19T16:00:00","CIN.WBSPSI.ARR","19.45","1.21","-12.96"],["2026-05-19T16:00:00","CIN.WHEATCTG1","57.50","0.33","25.97"],["2026-05-19T16:00:00","CIN.WHEATCTG2","57.50","0.33","25.97"],["2026-05-19T16:00:00","CIN.WHEATCTG3","57.64","0.47","25.97"],["2026-05-19T16:00:00","CIN.WHEATCTG4","57.64","0.47","25.97"],["2026-05-19T16:00:00","CIN.WHTSLR.SIG","49.96","0.64","18.12"],["2026-05-19T16:00:00","CIN.WRHILND","16.65","0.05","-14.60"],["2026-05-19T16:00:00","CIN.WVPA.BNLIL","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.WVPA.PSI","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.WVPA_1.AZ","55.06","1.67","22.19"],["2026-05-19T16:00:00","CLEC.ACA11","30.94","-0.26","0.00"],["2026-05-19T16:00:00","CLEC.ACA12","30.94","-0.26","0.00"],["2026-05-19T16:00:00","CLEC.ACA13","30.94","-0.26","0.00"],["2026-05-19T16:00:00","CLEC.AXLA","31.45","-1.37","1.62"],["2026-05-19T16:00:00","CLEC.AXLA_1.AZ","31.45","-1.37","1.62"],["2026-05-19T16:00:00","CLEC.CC.ACAPB1","30.94","-0.26","0.00"],["2026-05-19T16:00:00","CLEC.CC.CPS6","31.48","-1.31","1.59"],["2026-05-19T16:00:00","CLEC.CC.CPS7","31.48","-1.31","1.59"],["2026-05-19T16:00:00","CLEC.CLEC","31.81","-0.25","0.86"],["2026-05-19T16:00:00","CLEC.CPS6","31.50","-1.29","1.59"],["2026-05-19T16:00:00","CLEC.CPS6ST","31.46","-1.33","1.59"],["2026-05-19T16:00:00","CLEC.CPS71","31.50","-1.29","1.59"],["2026-05-19T16:00:00","CLEC.CPS72","31.50","-1.29","1.59"],["2026-05-19T16:00:00","CLEC.CPS7ST","31.46","-1.33","1.59"],["2026-05-19T16:00:00","CLEC.CPWR_1.AZ","31.81","-0.26","0.87"],["2026-05-19T16:00:00","CLEC.CPWR_2.AZ","33.25","0.31","1.74"],["2026-05-19T16:00:00","CLEC.CPWR_6.AZ","33.06","0.10","1.76"],["2026-05-19T16:00:00","CLEC.CPWR_8.AZ","31.88","-0.99","1.67"],["2026-05-19T16:00:00","CLEC.DOLETSLR","31.89","-1.13","1.82"],["2026-05-19T16:00:00","CLEC.DPS.ARR","31.89","-1.13","1.82"],["2026-05-19T16:00:00","CLEC.ELIZSOL","31.72","-1.10","1.62"],["2026-05-19T16:00:00","CLEC.ERATH","32.13","0.93","0.00"],["2026-05-19T16:00:00","CLEC.HOPK1.ARR","31.93","0.73","0.00"],["2026-05-19T16:00:00","CLEC.HUNTER5","31.43","-1.39","1.62"],["2026-05-19T16:00:00","CLEC.MPS3","31.19","-1.63","1.62"],["2026-05-19T16:00:00","CLEC.NPS1","31.06","-1.76","1.62"],["2026-05-19T16:00:00","CLEC.ORIN","31.74","0.54","0.00"],["2026-05-19T16:00:00","CLEC.PRAIRIE","31.54","-1.23","1.57"],["2026-05-19T16:00:00","CLEC.RPS2","31.13","-1.69","1.62"],["2026-05-19T16:00:00","CLEC.RPS2.LAFA","31.13","-1.69","1.62"],["2026-05-19T16:00:00","CLEC.RPS2.LEPA","31.13","-1.69","1.62"],["2026-05-19T16:00:00","CLEC.SINGERSO","32.30","-0.52","1.62"],["2026-05-19T16:00:00","CLEC.SPS1","31.93","0.73","0.00"],["2026-05-19T16:00:00","CLEC.TPS4","31.71","0.51","0.00"],["2026-05-19T16:00:00","CONS.5CHANNELS","38.29","-0.14","7.23"],["2026-05-19T16:00:00","CONS.ADA","39.11","1.48","6.43"],["2026-05-19T16:00:00","CONS.AESM.CHSE","38.03","-0.01","6.84"],["2026-05-19T16:00:00","CONS.ALCONA","38.80","0.49","7.11"],["2026-05-19T16:00:00","CONS.ALLEGAN","40.29","2.93","6.16"],["2026-05-19T16:00:00","CONS.ALPENA","40.07","1.73","7.14"],["2026-05-19T16:00:00","CONS.ALPENTHBA","40.07","1.73","7.14"],["2026-05-19T16:00:00","CONS.ALPINE01","37.40","-0.69","6.89"],["2026-05-19T16:00:00","CONS.ALPINE02","37.39","-0.70","6.89"],["2026-05-19T16:00:00","CONS.ASSEMBLY3","37.23","-1.13","7.16"],["2026-05-19T16:00:00","CONS.AZ","39.07","1.07","6.80"],["2026-05-19T16:00:00","CONS.BRANCH","37.31","0.16","5.95"],["2026-05-19T16:00:00","CONS.BRENTRNG1","39.37","0.88","7.29"],["2026-05-19T16:00:00","CONS.BRNP8","38.25","0.62","6.43"],["2026-05-19T16:00:00","CONS.BSE.CEC","39.38","1.36","6.82"],["2026-05-19T16:00:00","CONS.CA3.MPPA","37.85","0.27","6.38"],["2026-05-19T16:00:00","CONS.CA3_WPSC","37.85","0.27","6.38"],["2026-05-19T16:00:00","CONS.CADILAC","37.83","-0.02","6.65"],["2026-05-19T16:00:00","CONS.CADILGMA2","37.83","-0.02","6.65"],["2026-05-19T16:00:00","CONS.CAMPBELL1","38.04","0.46","6.38"],["2026-05-19T16:00:00","CONS.CAMPBELL2","38.04","0.46","6.38"],["2026-05-19T16:00:00","CONS.CAMPBELL3","37.85","0.27","6.38"],["2026-05-19T16:00:00","CONS.CC.COVRT1","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.CC.COVRT2","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.CC.COVRT3","37.61","0.16","6.25"],["2026-05-19T16:00:00","CONS.CC.JAXSON","39.25","0.66","7.39"],["2026-05-19T16:00:00","CONS.CC.MICHP","37.40","-0.28","6.48"],["2026-05-19T16:00:00","CONS.CC.ZEELA2","37.82","0.25","6.37"],["2026-05-19T16:00:00","CONS.CCG_1.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CCG_2.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CCG_3.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CCG_4.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CCG_5.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CCG_6.AZ","39.41","1.37","6.84"],["2026-05-19T16:00:00","CONS.CEREALSO","38.11","0.37","6.54"],["2026-05-19T16:00:00","CONS.CETR","39.13","1.11","6.82"],["2026-05-19T16:00:00","CONS.CHS2","38.15","0.45","6.50"],["2026-05-19T16:00:00","CONS.CHSE","38.15","0.45","6.50"],["2026-05-19T16:00:00","CONS.CLDWTR1","37.33","0.15","5.98"],["2026-05-19T16:00:00","CONS.CNE","39.23","1.26","6.77"],["2026-05-19T16:00:00","CONS.COBB.ARR","38.80","1.18","6.42"],["2026-05-19T16:00:00","CONS.COOKE","39.13","0.70","7.23"],["2026-05-19T16:00:00","CONS.COVRT1_GT","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.COVRT1_ST","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.COVRT2_GT","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.COVRT2_ST","37.59","0.14","6.25"],["2026-05-19T16:00:00","CONS.COVRT3_GT","37.61","0.16","6.25"],["2026-05-19T16:00:00","CONS.COVRT3_ST","37.61","0.16","6.25"],["2026-05-19T16:00:00","CONS.CRESCENT","37.71","0.17","6.34"],["2026-05-19T16:00:00","ALTW.CRLK3CWLD","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","ALTW.CRSTNSOL","14.92","-4.09","-12.19"],["2026-05-19T16:00:00","ALTW.CRYLAKE1","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","ALTW.CRYLAKE2","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","ALTW.CRYSTAL3","1.49","-4.85","-24.86"],["2026-05-19T16:00:00","ALTW.DAEC.ARR","6.70","-2.23","-22.27"],["2026-05-19T16:00:00","ALTW.DASOLAR1","6.70","-2.23","-22.27"],["2026-05-19T16:00:00","ALTW.DASOLAR2","6.70","-2.23","-22.27"],["2026-05-19T16:00:00","ALTW.DR.ALPSLD","4.51","-1.46","-25.23"],["2026-05-19T16:00:00","ALTW.DR.AURLD","8.18","0.10","-23.12"],["2026-05-19T16:00:00","ALTW.DR.BSLF","7.09","-0.79","-23.32"],["2026-05-19T16:00:00","ALTW.DR.COMPLD","6.25","-1.06","-23.89"],["2026-05-19T16:00:00","ALTW.DR.FERGLD","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.DR.NORLD","7.13","-0.84","-23.23"],["2026-05-19T16:00:00","ALTW.DR.SIMPLD","4.51","-1.46","-25.23"],["2026-05-19T16:00:00","ALTW.DRUN.ESR1","6.99","-1.95","-22.26"],["2026-05-19T16:00:00","ALTW.ELKWIND","1.66","-4.45","-25.09"],["2026-05-19T16:00:00","ALTW.EMERY_1","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.EMERY_2","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.EMERY31","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.EMERY32","1.98","-4.52","-24.70"],["2026-05-19T16:00:00","ALTW.ENDV","-0.89","-5.80","-26.29"],["2026-05-19T16:00:00","ALTW.ENGLFARMS","9.80","-3.46","-17.94"],["2026-05-19T16:00:00","ALTW.FAIR_DSL","1.67","-3.93","-25.60"],["2026-05-19T16:00:00","ALTW.FAIR_SIG","1.67","-3.93","-25.60"],["2026-05-19T16:00:00","ALTW.FAIR1.ARR","6.64","-0.92","-23.64"],["2026-05-19T16:00:00","ALTW.FAIR2.ARR","6.64","-0.92","-23.64"],["2026-05-19T16:00:00","ALTW.FAIRMONT1","1.67","-3.93","-25.60"],["2026-05-19T16:00:00","ALTW.FCLDFCL1","-0.16","-5.12","-26.24"],["2026-05-19T16:00:00","ALTW.FRBRN.WND","1.18","-4.82","-25.20"],["2026-05-19T16:00:00","ALTW.FRNKLNCO","2.48","-4.70","-24.02"],["2026-05-19T16:00:00","ALTW.FXLK3.ARR","0.86","-4.51","-25.83"],["2026-05-19T16:00:00","ALTW.GOLDENPLN","1.65","-4.58","-24.97"],["2026-05-19T16:00:00","ALTW.GOLDP.ESR","1.65","-4.58","-24.97"],["2026-05-19T16:00:00","ALTW.GPFWIND","6.21","-4.68","-20.31"],["2026-05-19T16:00:00","ALTW.GRCT.ARR","12.40","-2.76","-16.04"],["2026-05-19T16:00:00","ALTW.HAHN.ARR","3.15","-2.80","-25.25"],["2026-05-19T16:00:00","ALTW.HANCOC1","1.66","-4.90","-24.64"],["2026-05-19T16:00:00","ALTW.HAWKEYE1","1.96","-3.82","-25.42"],["2026-05-19T16:00:00","ALTW.HCPD.STHP","3.89","-4.76","-22.55"],["2026-05-19T16:00:00","ALTW.HCPD.TRU","4.54","-0.79","-25.87"],["2026-05-19T16:00:00","ALTW.HDIVWIND","10.04","-4.40","-16.76"],["2026-05-19T16:00:00","ALTW.HKCRK.MVP","4.55","-2.00","-24.65"],["2026-05-19T16:00:00","ALTW.HZLT3.MVP","3.76","-2.94","-24.50"],["2026-05-19T16:00:00","ALTW.INDEPWIND","3.28","-2.91","-25.01"],["2026-05-19T16:00:00","ALTW.JOULGSCIP","6.54","-1.84","-22.82"],["2026-05-19T16:00:00","ALTW.JOULGSIPL","6.54","-1.84","-22.82"],["2026-05-19T16:00:00","ALTW.JOUNEAL3","-4.02","-3.78","-31.44"],["2026-05-19T16:00:00","ALTW.JOUNEALS4","-4.02","-3.78","-31.44"],["2026-05-19T16:00:00","ALTW.KOSSUTH","2.31","-4.67","-24.22"],["2026-05-19T16:00:00","ALTW.KOSSUTH2","2.31","-4.67","-24.22"],["2026-05-19T16:00:00","ALTW.LAN.ESR1","3.58","-1.19","-26.43"],["2026-05-19T16:00:00","ALTW.LANS3.ARR","3.58","-1.19","-26.43"],["2026-05-19T16:00:00","ALTW.LANSIN4","3.58","-1.19","-26.43"],["2026-05-19T16:00:00","ALTW.LEDYARD","1.64","-4.58","-24.98"],["2026-05-19T16:00:00","ALTW.LEDYD.MVP","1.64","-4.58","-24.98"],["2026-05-19T16:00:00","ALTW.LIMEC1","1.47","-4.89","-24.84"],["2026-05-19T16:00:00","ALTW.LIMEC2","1.48","-4.88","-24.84"],["2026-05-19T16:00:00","ALTW.LKFLD.IPL","0.00","-4.93","-26.27"],["2026-05-19T16:00:00","ALTW.LOSTLAKES","-0.17","-5.03","-26.34"],["2026-05-19T16:00:00","ALTW.LOUIS.SLR","2.10","-3.97","-25.13"],["2026-05-19T16:00:00","ALTW.MECB","12.56","-2.92","-15.72"],["2026-05-19T16:00:00","ALTW.MECB_1.AZ","12.56","-2.92","-15.72"],["2026-05-19T16:00:00","ALTW.MGS_CT1","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MGS_CT2","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MGS_ST3.1","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MGS_ST3.2","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MMPA.OGWF","2.02","-3.49","-25.69"],["2026-05-19T16:00:00","ALTW.MONTA.ARR","3.62","-1.95","-25.63"],["2026-05-19T16:00:00","ALTW.MOWERCO","1.82","-4.25","-25.13"],["2026-05-19T16:00:00","ALTW.MQOKT.ARR","5.50","-1.48","-24.22"],["2026-05-19T16:00:00","ALTW.MRES","0.39","-4.85","-25.96"],["2026-05-19T16:00:00","ALTW.MRES_1.AZ","0.40","-4.84","-25.96"],["2026-05-19T16:00:00","ALTW.MTOWNCT1","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MTOWNCT2","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.MTOWNCT3","-5.93","-5.00","-32.13"],["2026-05-19T16:00:00","ALTW.NCENT.ARR","14.50","-1.48","-15.22"],["2026-05-19T16:00:00","ALTW.NSP","2.23","-3.26","-25.71"],["2026-05-19T16:00:00","ALTW.NSPP_1.AZ","2.23","-3.26","-25.71"],["2026-05-19T16:00:00","ALTW.ODINWF","0.93","-4.40","-25.87"],["2026-05-19T16:00:00","ALTW.OTTMW.MVP","12.29","-2.69","-16.22"],["2026-05-19T16:00:00","ALTW.OTTUMW1","12.51","-2.80","-15.89"],["2026-05-19T16:00:00","ALTW.PIONPRAR2","-15.61","-3.90","-42.91"],["2026-05-19T16:00:00","ALTW.PIOPRAIR1","-15.62","-3.91","-42.91"],["2026-05-19T16:00:00","ALTW.PRARC1","6.82","-1.83","-22.55"],["2026-05-19T16:00:00","ALTW.PRARC3","6.82","-1.83","-22.55"],["2026-05-19T16:00:00","ALTW.PRARC4","6.82","-1.83","-22.55"],["2026-05-19T16:00:00","ALTW.PRESCOTT","15.00","-4.01","-12.19"],["2026-05-19T16:00:00","ALTW.RCCS.ARR","6.99","-1.92","-22.29"],["2026-05-19T16:00:00","ALTW.RICHLAND","-0.11","-4.49","-26.82"],["2026-05-19T16:00:00","ALTW.RIPPEY1","8.73","-4.45","-18.02"],["2026-05-19T16:00:00","ALTW.ROCKCREEK","3.79","-1.39","-26.02"],["2026-05-19T16:00:00","ALTW.ROQUETTE1","24.25","-2.31","-4.64"],["2026-05-19T16:00:00","EES.CONC","33.21","0.37","1.64"],["2026-05-19T16:00:00","EES.CONCECO","33.21","0.37","1.64"],["2026-05-19T16:00:00","EES.CONCORDIA","31.18","-0.07","0.05"],["2026-05-19T16:00:00","EES.CONCPK","33.21","0.37","1.64"],["2026-05-19T16:00:00","EES.CONCSUP","33.21","0.37","1.64"],["2026-05-19T16:00:00","EES.CONWAY.ARR","31.25","0.05","0.00"],["2026-05-19T16:00:00","EES.CTEAU2.ARR","31.68","0.48","0.00"],["2026-05-19T16:00:00","EES.CTW_1","32.17","-0.66","1.63"],["2026-05-19T16:00:00","EES.CTW_2","32.17","-0.66","1.63"],["2026-05-19T16:00:00","EES.CTW_3","32.17","-0.66","1.63"],["2026-05-19T16:00:00","EES.CTW_4","32.17","-0.66","1.63"],["2026-05-19T16:00:00","EES.CYPRESS1CT","32.15","-0.69","1.64"],["2026-05-19T16:00:00","EES.CYPRESS2CT","32.15","-0.69","1.64"],["2026-05-19T16:00:00","EES.DBAYO1.ARR","31.05","-0.15","0.00"],["2026-05-19T16:00:00","EES.DEMCO","31.33","0.13","0.00"],["2026-05-19T16:00:00","EES.DERSLD","32.99","0.12","1.67"],["2026-05-19T16:00:00","EES.DOWCHEM","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EES.DOWCHEMECO","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EES.DOWCHEMPK","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EES.DOWCHEMSUP","30.91","-0.29","0.00"],["2026-05-19T16:00:00","EES.DR.ELLPT1","31.32","-0.08","0.20"],["2026-05-19T16:00:00","EES.DR.ENMP","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.DR.OSG","33.40","0.51","1.69"],["2026-05-19T16:00:00","EES.EGMP_1.AZ","31.66","0.09","0.37"],["2026-05-19T16:00:00","EES.EGMP_2.AZ","32.34","-0.48","1.62"],["2026-05-19T16:00:00","EES.ELILD","31.49","-0.11","0.40"],["2026-05-19T16:00:00","EES.ELILD.RLA","31.49","-0.11","0.40"],["2026-05-19T16:00:00","EES.ELMP_1.AZ","31.38","-0.14","0.32"],["2026-05-19T16:00:00","EES.EMMP_1.AZ","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.EMMP_2.AZ","31.11","-0.09","0.00"],["2026-05-19T16:00:00","EES.ENCO","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.ENMP_1.AZ","31.12","-0.08","0.00"],["2026-05-19T16:00:00","EES.ESSO","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.ETEC","33.39","0.50","1.69"],["2026-05-19T16:00:00","EES.ETEC_1.AZ","33.39","0.50","1.69"],["2026-05-19T16:00:00","EES.ETILD","33.45","0.60","1.65"],["2026-05-19T16:00:00","EES.ETMP_1.AZ","33.45","0.60","1.65"],["2026-05-19T16:00:00","EES.EXXOBMT","33.24","0.39","1.65"],["2026-05-19T16:00:00","EES.EXXON","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.FLRNCE.ARR","31.16","-0.04","0.00"],["2026-05-19T16:00:00","EES.FORMOSA_BR","31.06","-0.14","0.00"],["2026-05-19T16:00:00","EES.FRONT_TX1","32.28","-0.69","1.77"],["2026-05-19T16:00:00","EES.FRONT_TX2","32.28","-0.69","1.77"],["2026-05-19T16:00:00","EES.FRONT_TX3","32.28","-0.69","1.77"],["2026-05-19T16:00:00","EES.FRSKR1.ARR","31.32","-1.48","1.60"],["2026-05-19T16:00:00","EES.GEISMAR","31.24","0.04","0.00"],["2026-05-19T16:00:00","EES.GP_PORTHUD","30.85","-0.35","0.00"],["2026-05-19T16:00:00","EES.HNTSMN_PNO","33.47","0.62","1.65"],["2026-05-19T16:00:00","EES.HOUMA.ARR","31.78","0.58","0.00"],["2026-05-19T16:00:00","EES.HRTBRG.ARR","32.31","-0.53","1.64"],["2026-05-19T16:00:00","EES.INLND1.ARR","32.43","-0.41","1.64"],["2026-05-19T16:00:00","EES.INLND2.ARR","32.43","-0.41","1.64"],["2026-05-19T16:00:00","EES.IRISSOLAR","30.23","-0.97","0.00"],["2026-05-19T16:00:00","EES.JAXSNS.ARR","31.01","-0.19","0.00"],["2026-05-19T16:00:00","EES.JDEC","32.74","0.06","1.48"],["2026-05-19T16:00:00","EES.JWL_CT1","30.66","-0.54","0.00"],["2026-05-19T16:00:00","EES.JWL_CT2","30.65","-0.55","0.00"],["2026-05-19T16:00:00","EES.JWL_ST1","30.69","-0.51","0.00"],["2026-05-19T16:00:00","EES.JWL_ST2","30.69","-0.51","0.00"],["2026-05-19T16:00:00","EES.KRBYVLE.AZ","33.53","0.68","1.65"],["2026-05-19T16:00:00","EES.L_CREEK1","32.46","-0.46","1.72"],["2026-05-19T16:00:00","EES.L_CREEK2","32.47","-0.45","1.72"],["2026-05-19T16:00:00","EES.L_GYPSY2","30.90","-0.30","0.00"],["2026-05-19T16:00:00","EES.L_GYPSY3","30.77","-0.43","0.00"],["2026-05-19T16:00:00","EES.LA3","30.96","-0.24","0.00"],["2026-05-19T16:00:00","EES.LFSF","30.96","-1.84","1.60"],["2026-05-19T16:00:00","EES.LIBERTY","32.92","0.05","1.67"],["2026-05-19T16:00:00","EES.LKCHAR_CT1","31.79","-1.02","1.61"],["2026-05-19T16:00:00","EES.LKCHAR_CT2","31.79","-1.02","1.61"],["2026-05-19T16:00:00","EES.LKCHAR_ST","31.98","-0.83","1.61"],["2026-05-19T16:00:00","EES.LONSTR1","32.48","-0.34","1.62"],["2026-05-19T16:00:00","EES.MAGPOWG","30.87","-0.33","0.00"],["2026-05-19T16:00:00","EES.MCLWS1.ARR","32.69","-0.15","1.64"],["2026-05-19T16:00:00","EES.MICHOD.ARR","31.16","-0.04","0.00"],["2026-05-19T16:00:00","EES.MONDUSOLAR","30.66","-0.54","0.00"],["2026-05-19T16:00:00","EES.MORIL1.ARR","31.91","0.71","0.00"],["2026-05-19T16:00:00","EES.MORTN1.ARR","30.67","-0.53","0.00"],["2026-05-19T16:00:00","EES.MORTN2.ARR","30.67","-0.53","0.00"],["2026-05-19T16:00:00","EES.MOTIVA_GEN","33.50","0.65","1.65"],["2026-05-19T16:00:00","EES.MTCPSCT1","32.61","-0.31","1.72"],["2026-05-19T16:00:00","EES.MTCPSCT2","32.50","-0.42","1.72"],["2026-05-19T16:00:00","EES.MTCPSST1","32.61","-0.31","1.72"],["2026-05-19T16:00:00","EES.NELSON1","32.17","-0.64","1.61"],["2026-05-19T16:00:00","EES.NELSON2","32.17","-0.64","1.61"],["2026-05-19T16:00:00","EES.NELSON6","32.22","-0.59","1.61"],["2026-05-19T16:00:00","EES.NEWTON","33.19","0.30","1.69"],["2026-05-19T16:00:00","EES.NEWTON1.AZ","33.19","0.30","1.69"],["2026-05-19T16:00:00","EES.NINEM1.ARR","30.87","-0.33","0.00"],["2026-05-19T16:00:00","EES.NINEM6_CT1","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EES.NINEM6_CT2","30.64","-0.56","0.00"],["2026-05-19T16:00:00","EES.NINEM6_ST","30.75","-0.45","0.00"],["2026-05-19T16:00:00","EES.NINEMILE4","30.81","-0.39","0.00"],["2026-05-19T16:00:00","EES.NINEMILE5","30.87","-0.33","0.00"],["2026-05-19T16:00:00","EES.NOPLD","31.12","-0.08","0.00"],["2026-05-19T16:00:00","EES.NOPS_1","31.07","-0.13","0.00"],["2026-05-19T16:00:00","EES.NOPS_2","31.07","-0.13","0.00"],["2026-05-19T16:00:00","BREC.GREEN2","46.73","1.20","14.33"],["2026-05-19T16:00:00","BREC.NIPS.GRSL","45.24","1.52","12.52"],["2026-05-19T16:00:00","BREC.PADUCAH1","30.91","-0.29","0.00"],["2026-05-19T16:00:00","BREC.REIDCT","46.67","1.13","14.34"],["2026-05-19T16:00:00","BREC.SEBREE","46.73","1.20","14.33"],["2026-05-19T16:00:00","BREC.SEBREESO","46.72","1.19","14.33"],["2026-05-19T16:00:00","BREC.SEBREESO2","46.72","1.19","14.33"],["2026-05-19T16:00:00","BREC.SKILLMAN","46.34","1.35","13.79"],["2026-05-19T16:00:00","BREC.SMTH1.AMP","35.72","0.01","4.51"],["2026-05-19T16:00:00","BREC.SMTH2.AMP","35.72","0.01","4.51"],["2026-05-19T16:00:00","BREC.SMTH3.AMP","35.72","0.01","4.51"],["2026-05-19T16:00:00","BREC.UNBRIDLED","46.73","1.20","14.33"],["2026-05-19T16:00:00","BREC.WILSON1","43.82","0.88","11.74"],["2026-05-19T16:00:00","CE","26.27","0.21","-5.14"],["2026-05-19T16:00:00","CE.CRETE.NU","59.47","0.10","28.17"],["2026-05-19T16:00:00","CE.PSG1.IMEA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","CE.PSG1.N_PSG","29.98","-1.22","0.00"],["2026-05-19T16:00:00","CE.PSG2.IMEA","29.98","-1.22","0.00"],["2026-05-19T16:00:00","CE.PSG2.N_PSG","29.98","-1.22","0.00"],["2026-05-19T16:00:00","CE.ZIONEC.MVP","-2.65","0.10","-33.95"],["2026-05-19T16:00:00","CIN.08NOBSN1","148.48","1.42","115.86"],["2026-05-19T16:00:00","CIN.08NOBSN2","148.48","1.42","115.86"],["2026-05-19T16:00:00","CIN.AEPE12","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.CAYCT.4","17.60","-0.08","-13.52"],["2026-05-19T16:00:00","CIN.CAYUGA.1","9.24","-0.24","-21.72"],["2026-05-19T16:00:00","CIN.CAYUGA.2","17.46","-0.07","-13.67"],["2026-05-19T16:00:00","CIN.CAYUGA.3","24.22","0.08","-7.06"],["2026-05-19T16:00:00","CIN.CC.EDWIGCC","60.75","0.59","28.96"],["2026-05-19T16:00:00","CIN.CC.NOBSVIL","152.84","1.27","120.37"],["2026-05-19T16:00:00","CIN.CC.SUGRCK","30.92","-0.28","0.00"],["2026-05-19T16:00:00","CIN.CONRSV.ARR","73.05","3.31","38.54"],["2026-05-19T16:00:00","CIN.CRANESOLAR","52.37","1.46","19.71"],["2026-05-19T16:00:00","CIN.CRSD","2.51","-0.36","-28.33"],["2026-05-19T16:00:00","CIN.CT.VERMN.1","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.2","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.3","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.4","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.5","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.6","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.7","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CT.VERMN.8","17.66","-0.06","-13.48"],["2026-05-19T16:00:00","CIN.CUSTOMER1","55.03","1.68","22.15"],["2026-05-19T16:00:00","CIN.DEI.AZ","55.03","1.68","22.15"],["2026-05-19T16:00:00","CIN.EDWCT1","60.75","0.59","28.96"],["2026-05-19T16:00:00","CIN.EDWCT2","60.75","0.59","28.96"],["2026-05-19T16:00:00","CIN.EDWST","60.75","0.59","28.96"],["2026-05-19T16:00:00","CIN.ESR.ATTBRY","70.14","3.52","35.42"],["2026-05-19T16:00:00","CIN.ESR.CRANE","52.37","1.46","19.71"],["2026-05-19T16:00:00","CIN.ESR.NABB","49.44","2.28","15.96"],["2026-05-19T16:00:00","CIN.GALGHR.ARR","56.20","1.81","23.19"],["2026-05-19T16:00:00","CIN.GIB5.WVPA","48.08","0.35","16.53"],["2026-05-19T16:00:00","CIN.GIBSON.1","48.08","0.34","16.54"],["2026-05-19T16:00:00","CIN.GIBSON.2","48.13","0.39","16.54"],["2026-05-19T16:00:00","CIN.GIBSON.3","48.12","0.40","16.52"],["2026-05-19T16:00:00","CIN.GIBSON.4","48.13","0.40","16.53"],["2026-05-19T16:00:00","CIN.GIBSON.5","48.08","0.35","16.53"],["2026-05-19T16:00:00","CIN.GRNTON.MVP","25.86","0.54","-5.88"],["2026-05-19T16:00:00","CIN.HE.PSI","55.07","1.67","22.20"],["2026-05-19T16:00:00","CIN.HENRYCO.1","98.32","2.34","64.78"],["2026-05-19T16:00:00","CIN.HENRYCO.2","98.32","2.34","64.78"],["2026-05-19T16:00:00","CIN.HENRYCO.3","98.32","2.34","64.78"],["2026-05-19T16:00:00","CIN.HEPM_1.AZ","55.06","1.67","22.19"],["2026-05-19T16:00:00","CIN.HEPM_2.AZ","57.64","0.47","25.97"],["2026-05-19T16:00:00","CIN.HHILLS01","-35.39","0.61","-67.20"],["2026-05-19T16:00:00","CIN.LOGANOAKR","8.25","0.82","-23.77"],["2026-05-19T16:00:00","CIN.MADISON.1","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.2","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.3","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.4","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.5","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.6","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.7","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MADISON.8","53.72","1.24","21.28"],["2026-05-19T16:00:00","CIN.MARKLND.1","48.69","1.29","16.20"],["2026-05-19T16:00:00","CIN.MARKLND.2","48.69","1.29","16.20"],["2026-05-19T16:00:00","CIN.MARKLND.3","48.69","1.29","16.20"],["2026-05-19T16:00:00","CIN.NIPS.APLSS","7.68","0.19","-23.71"],["2026-05-19T16:00:00","CIN.NIPS.FRBNK","30.75","-0.45","0.00"],["2026-05-19T16:00:00","CIN.NIPS.GBSNS","47.63","0.44","15.99"],["2026-05-19T16:00:00","CIN.NIPS.JRDCK","17.12","-0.56","-13.52"],["2026-05-19T16:00:00","CIN.NOBLEVL.3","154.89","1.21","122.48"],["2026-05-19T16:00:00","CIN.NOBLEVL.4","154.89","1.21","122.48"],["2026-05-19T16:00:00","CIN.NOBLEVL.5","154.89","1.21","122.48"],["2026-05-19T16:00:00","CIN.PSI","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.PSI.IMPA","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.PSI.LMU","55.03","1.67","22.16"],["2026-05-19T16:00:00","CIN.PSI_2.AZ","50.77","1.95","17.62"],["2026-05-19T16:00:00","CIN.PSI_3.AZ","49.32","1.80","16.32"],["2026-05-19T16:00:00","CIN.PV.SPEEDWY","75.21","1.73","42.28"],["2026-05-19T16:00:00","CIN.SIGE","49.81","1.95","16.66"],["2026-05-19T16:00:00","CIN.SIGW_1.AZ","49.81","1.95","16.66"],["2026-05-19T16:00:00","CIN.SUCRKGT1","30.92","-0.28","0.00"],["2026-05-19T16:00:00","CIN.SUCRKGT2","30.92","-0.28","0.00"],["2026-05-19T16:00:00","CIN.SUCRKST1","30.92","-0.28","0.00"],["2026-05-19T16:00:00","CIN.SUGRCK.MVP","30.92","-0.28","0.00"],["2026-05-19T16:00:00","ALTW.SACCOWIND","-0.11","-4.49","-26.82"],["2026-05-19T16:00:00","ALTW.SARATOGA","1.49","-4.38","-25.33"],["2026-05-19T16:00:00","ALTW.SLAK_CT1","15.03","-3.98","-12.19"],["2026-05-19T16:00:00","ALTW.SLAK_CT2","15.03","-3.98","-12.19"],["2026-05-19T16:00:00","ALTW.SLAK_R1","15.03","-3.98","-12.19"],["2026-05-19T16:00:00","ALTW.SLAK_R2","15.03","-3.98","-12.19"],["2026-05-19T16:00:00","ALTW.SLAK_R3","15.03","-3.98","-12.19"],["2026-05-19T16:00:00","ALTW.SMP","2.45","-3.25","-25.50"],["2026-05-19T16:00:00","ALTW.SOUTH.FRK","0.03","-5.21","-25.96"],["2026-05-19T16:00:00","ALTW.SPRVAUN1","2.81","-2.77","-25.62"],["2026-05-19T16:00:00","ALTW.STCRK.SIG","-7.20","-4.81","-33.59"],["2026-05-19T16:00:00","ALTW.STORMLK2","0.66","-5.13","-25.41"],["2026-05-19T16:00:00","ALTW.STORYCO1","-0.01","-5.26","-25.95"],["2026-05-19T16:00:00","ALTW.STORYCOII","0.00","-5.25","-25.95"],["2026-05-19T16:00:00","ALTW.TEA_1.AZ","2.45","-3.25","-25.50"],["2026-05-19T16:00:00","ALTW.TOI","1.39","-4.79","-25.02"],["2026-05-19T16:00:00","ALTW.TOI_2.3","1.48","-4.75","-24.97"],["2026-05-19T16:00:00","ALTW.TOI_MGEO","1.48","-4.75","-24.97"],["2026-05-19T16:00:00","ALTW.TOI_MGEP","1.48","-4.75","-24.97"],["2026-05-19T16:00:00","ALTW.TURTLECRK","-15.61","-3.90","-42.91"],["2026-05-19T16:00:00","ALTW.UPLANDPR","-0.56","-4.92","-26.84"],["2026-05-19T16:00:00","ALTW.UPLS_1.AZ","1.91","-3.44","-25.85"],["2026-05-19T16:00:00","ALTW.UPLS_2.AZ","4.54","-0.79","-25.87"],["2026-05-19T16:00:00","ALTW.W_BINGHAM","1.11","-4.14","-25.95"],["2026-05-19T16:00:00","ALTW.WAPLOSOLR","8.87","-1.04","-21.29"],["2026-05-19T16:00:00","ALTW.WELLS1","2.13","-3.69","-25.38"],["2026-05-19T16:00:00","ALTW.WEVER.ESR","11.38","-1.24","-18.58"],["2026-05-19T16:00:00","ALTW.WEVERSOL","11.38","-1.24","-18.58"],["2026-05-19T16:00:00","ALTW.WHISPERWI","2.48","-4.70","-24.02"],["2026-05-19T16:00:00","ALTW.WIN1","0.42","-4.78","-26.00"],["2026-05-19T16:00:00","ALTW.WOLFWIND","0.37","-4.88","-25.95"],["2026-05-19T16:00:00","ALTW.WPPI","4.31","-2.35","-24.54"],["2026-05-19T16:00:00","ALTW.WPPI_1.AZ","4.02","-2.55","-24.63"],["2026-05-19T16:00:00","ALTW.WRTHNGT","0.49","-4.79","-25.92"],["2026-05-19T16:00:00","ALTW.WSEC3","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","ALTW.WSEC4","26.57","-3.39","-1.24"],["2026-05-19T16:00:00","ALTW.WWN.ESR","2.28","-4.22","-24.70"],["2026-05-19T16:00:00","ALTW.WWNORTH","2.28","-4.22","-24.70"],["2026-05-19T16:00:00","AMIL.176872","2.84","-0.08","-28.28"],["2026-05-19T16:00:00","AMIL.ACL9","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.ACP9","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AEM.CAT","4.50","-0.47","-26.23"],["2026-05-19T16:00:00","AMIL.AEM.IL","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.AEM.LBM","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AEM.MUNI","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AEM.NWTN","30.92","-0.28","0.00"],["2026-05-19T16:00:00","AMIL.AEM.RPGI","7.07","-2.78","-21.35"],["2026-05-19T16:00:00","AMIL.AEM.SYLND","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AIP9","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AIU1","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.ALSEYCTG1","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.ALSEYCTG2","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.ALSEYCTG3","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.ALSEYCTG4","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.ALSEYCTG5","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.ALSEYCTG6","24.72","-1.37","-5.11"],["2026-05-19T16:00:00","AMIL.AMAEAMAN","7.39","-1.76","-22.05"],["2026-05-19T16:00:00","AMIL.AMBT","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.AMER","24.41","-0.78","-6.01"],["2026-05-19T16:00:00","AMIL.AMILSES","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.AMS_ASTOR","3.41","-4.94","-22.85"],["2026-05-19T16:00:00","AMIL.ANI_AANIT","10.26","-4.35","-16.59"],["2026-05-19T16:00:00","AMIL.APN5","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.ARCHSF1","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ARCHSF2","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ARCHSF3","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ARCHSF4","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ARCHSF5","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ARCHSF6","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.ASPIRITY","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.BALDSSAUX","29.96","-1.24","0.00"],["2026-05-19T16:00:00","AMIL.BALDT1.NU","29.96","-1.24","0.00"],["2026-05-19T16:00:00","AMIL.BALDWI51","30.00","-1.20","0.00"],["2026-05-19T16:00:00","AMIL.BALDWI52","30.00","-1.20","0.00"],["2026-05-19T16:00:00","AMIL.BENGTNWD","6.68","-1.22","-23.30"],["2026-05-19T16:00:00","AMIL.BFESLD","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.BGRVR.PPI","40.54","0.06","9.28"],["2026-05-19T16:00:00","AMIL.BGS5","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.BGS6","22.73","-0.64","-7.83"],["2026-05-19T16:00:00","AMIL.BIGRIVER","40.54","0.06","9.28"],["2026-05-19T16:00:00","AMIL.BOOMTOWN","41.50","0.21","10.09"],["2026-05-19T16:00:00","AMIL.BRDLWIND","19.32","-0.80","-11.08"],["2026-05-19T16:00:00","AMIL.BSEAMIL","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.BSEINDC1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.BSEINDCP1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.BSEINDIP1","18.08","-0.93","-12.19"],["2026-05-19T16:00:00","AMIL.BSHPHL2","2.41","-1.03","-27.76"],["2026-05-19T16:00:00","AMIL.BSHPHL3","2.41","-1.03","-27.76"],["2026-05-19T16:00:00","AMIL.BWSS_BF","30.00","-1.20","0.00"],["2026-05-19T16:00:00","AMIL.BWSS_SF","30.00","-1.20","0.00"],["2026-05-19T16:00:00","AMIL.CALRIDGE","18.05","-0.96","-12.19"],["2026-05-19T16:00:00","AMIL.CASS","24.25","-1.96","-4.99"],["2026-05-19T16:00:00","AMIL.CC.CSTN","30.66","-0.54","0.00"],["2026-05-19T16:00:00","AMIL.CCG_1.AZ","43.01","0.55","11.26"],["2026-05-19T16:00:00","DECO.DFWE2","38.74","-0.16","7.70"],["2026-05-19T16:00:00","DECO.DIGG1","41.24","1.76","8.28"],["2026-05-19T16:00:00","DECO.DIGG2","41.19","1.71","8.28"],["2026-05-19T16:00:00","DECO.DIGG3","41.23","1.75","8.28"],["2026-05-19T16:00:00","DECO.DIGS2","41.23","1.75","8.28"],["2026-05-19T16:00:00","DECO.DIGS3","41.23","1.75","8.28"],["2026-05-19T16:00:00","DECO.DIGSINT","41.23","1.75","8.28"],["2026-05-19T16:00:00","DECO.DLRYP11","41.26","1.89","8.17"],["2026-05-19T16:00:00","DECO.DLRYP12","41.26","1.89","8.17"],["2026-05-19T16:00:00","DECO.DR.123NET","42.01","2.60","8.21"],["2026-05-19T16:00:00","DECO.DR.DEMO","41.41","2.12","8.09"],["2026-05-19T16:00:00","DECO.DR.GLW","41.73","2.23","8.30"],["2026-05-19T16:00:00","DECO.DR.POET","39.81","0.98","7.63"],["2026-05-19T16:00:00","DECO.DR.TRGT","41.63","2.30","8.13"],["2026-05-19T16:00:00","DECO.E.TRENTON","41.75","2.21","8.34"],["2026-05-19T16:00:00","DECO.EIPS","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.ELIG","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.ESSEX.ARR","41.45","2.12","8.13"],["2026-05-19T16:00:00","DECO.EXGNHW2","38.30","-0.55","7.65"],["2026-05-19T16:00:00","DECO.EXGNMW2","38.74","-0.16","7.70"],["2026-05-19T16:00:00","DECO.FERMI2","41.50","1.89","8.41"],["2026-05-19T16:00:00","DECO.FESC","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.FRISB.ARR","41.32","1.98","8.14"],["2026-05-19T16:00:00","DECO.FRMP112","42.04","2.43","8.41"],["2026-05-19T16:00:00","DECO.FRMP113","42.04","2.43","8.41"],["2026-05-19T16:00:00","DECO.FRMP114","42.04","2.43","8.41"],["2026-05-19T16:00:00","DECO.GRNWD.MVP","39.80","0.72","7.88"],["2026-05-19T16:00:00","DECO.GRNWD1","39.77","0.69","7.88"],["2026-05-19T16:00:00","DECO.GWDP111","39.79","0.71","7.88"],["2026-05-19T16:00:00","DECO.GWDP112","39.79","0.71","7.88"],["2026-05-19T16:00:00","DECO.GWDP12","39.80","0.72","7.88"],["2026-05-19T16:00:00","DECO.HNKP111","41.82","2.46","8.16"],["2026-05-19T16:00:00","DECO.HNKP113","41.82","2.46","8.16"],["2026-05-19T16:00:00","DECO.HNKP121","41.63","2.25","8.18"],["2026-05-19T16:00:00","DECO.HNKP122","41.63","2.25","8.18"],["2026-05-19T16:00:00","DECO.HRBRB.ARR","38.82","-0.08","7.70"],["2026-05-19T16:00:00","DECO.HVSTW","38.36","-0.49","7.65"],["2026-05-19T16:00:00","DECO.JUDD11","40.78","1.31","8.27"],["2026-05-19T16:00:00","DECO.JUDD12","40.78","1.31","8.27"],["2026-05-19T16:00:00","DECO.JUDD13","40.78","1.31","8.27"],["2026-05-19T16:00:00","DECO.JUDD14","40.79","1.32","8.27"],["2026-05-19T16:00:00","DECO.LAKEIRIS","39.89","0.81","7.88"],["2026-05-19T16:00:00","DECO.LBWL.WTSL","41.77","2.08","8.49"],["2026-05-19T16:00:00","DECO.LOAD.CNE","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.LUD1","37.65","-0.01","6.46"],["2026-05-19T16:00:00","DECO.LUD2","37.65","-0.01","6.46"],["2026-05-19T16:00:00","DECO.LUD3","37.65","-0.01","6.46"],["2026-05-19T16:00:00","DECO.LUD4","37.65","-0.01","6.46"],["2026-05-19T16:00:00","DECO.LUD5","37.68","0.02","6.46"],["2026-05-19T16:00:00","DECO.LUD6","37.68","0.02","6.46"],["2026-05-19T16:00:00","DECO.MCKINLEY1","39.66","0.77","7.69"],["2026-05-19T16:00:00","DECO.MINDEN1","35.17","-3.79","7.76"],["2026-05-19T16:00:00","DECO.MONROE1","41.63","1.77","8.66"],["2026-05-19T16:00:00","DECO.MONROE2","41.63","1.77","8.66"],["2026-05-19T16:00:00","DECO.MONROE3","41.29","1.64","8.45"],["2026-05-19T16:00:00","DECO.MONROE4","41.26","1.61","8.45"],["2026-05-19T16:00:00","DECO.MONRP11","41.63","1.77","8.66"],["2026-05-19T16:00:00","DECO.MPPA.DWTL","41.77","2.08","8.49"],["2026-05-19T16:00:00","DECO.MSCPA","42.80","3.32","8.28"],["2026-05-19T16:00:00","DECO.NEC","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.NEP112","41.51","2.30","8.01"],["2026-05-19T16:00:00","DECO.NEP113","41.51","2.30","8.01"],["2026-05-19T16:00:00","DECO.NEP114","41.51","2.30","8.01"],["2026-05-19T16:00:00","DECO.NEP12","41.42","2.21","8.01"],["2026-05-19T16:00:00","DECO.NEP131","41.42","2.21","8.01"],["2026-05-19T16:00:00","DECO.NEP132","41.42","2.21","8.01"],["2026-05-19T16:00:00","DECO.NESL1","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.NOBEL","38.74","-0.16","7.70"],["2026-05-19T16:00:00","DECO.OLIVRP11","39.90","1.01","7.69"],["2026-05-19T16:00:00","DECO.PEGASUS","38.37","-0.38","7.55"],["2026-05-19T16:00:00","DECO.PEGASUS2","38.37","-0.38","7.55"],["2026-05-19T16:00:00","DECO.PHEASANT1","38.72","-0.10","7.62"],["2026-05-19T16:00:00","DECO.PINE_TREE","40.11","0.97","7.94"],["2026-05-19T16:00:00","DECO.PINNEBOG","38.75","-0.10","7.65"],["2026-05-19T16:00:00","DECO.PLACDP12","41.08","1.79","8.09"],["2026-05-19T16:00:00","DECO.PONTC.MVP","40.84","1.60","8.04"],["2026-05-19T16:00:00","DECO.PUTNMP11","41.96","3.00","7.76"],["2026-05-19T16:00:00","DECO.RPSN3.MVP","39.08","0.18","7.70"],["2026-05-19T16:00:00","DECO.RPSON.MVP","39.01","0.11","7.70"],["2026-05-19T16:00:00","DECO.RRP11","41.68","2.18","8.30"],["2026-05-19T16:00:00","DECO.S.CASTLE","41.51","2.30","8.01"],["2026-05-19T16:00:00","DECO.SANDU.MVP","39.64","0.63","7.81"],["2026-05-19T16:00:00","DECO.SELC","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.SESA","41.49","2.18","8.11"],["2026-05-19T16:00:00","DECO.SIGEL1","38.66","-0.24","7.70"],["2026-05-19T16:00:00","DECO.SLOES11","41.81","2.27","8.34"],["2026-05-19T16:00:00","DECO.STCLA.ARR","39.81","0.68","7.93"],["2026-05-19T16:00:00","DECO.STCLP11","40.02","0.88","7.94"],["2026-05-19T16:00:00","DECO.SUPP111","41.76","2.29","8.27"],["2026-05-19T16:00:00","DECO.SUPP112","41.76","2.29","8.27"],["2026-05-19T16:00:00","DECO.SUPP113","41.76","2.29","8.27"],["2026-05-19T16:00:00","DECO.SUPP114","41.76","2.29","8.27"],["2026-05-19T16:00:00","DECO.TRNCNL9","41.75","2.21","8.34"],["2026-05-19T16:00:00","DECO.TURTLE1","38.66","-0.24","7.70"],["2026-05-19T16:00:00","DECO.TURTLE2","38.66","-0.24","7.70"],["2026-05-19T16:00:00","DECO.TUSCOLA2","38.94","0.19","7.55"],["2026-05-19T16:00:00","DECO.WILMTP11","41.30","2.38","7.72"],["2026-05-19T16:00:00","SME.CC.MOS_CC1","29.95","-1.25","0.00"],["2026-05-19T16:00:00","SME.CC.MOS_CC2","29.96","-1.24","0.00"],["2026-05-19T16:00:00","SME.DTEDGE","30.71","-0.49","0.00"],["2026-05-19T16:00:00","SME.GPTAYLRS","31.10","-0.10","0.00"],["2026-05-19T16:00:00","SME.GRANDGULF","30.10","-1.10","0.00"],["2026-05-19T16:00:00","SME.LEAFRIVER","30.52","-0.68","0.00"],["2026-05-19T16:00:00","SME.MOR_CTG1","30.30","-0.90","0.00"],["2026-05-19T16:00:00","SME.MOR_STG1","30.32","-0.88","0.00"],["2026-05-19T16:00:00","SME.MORRO.ARR","30.32","-0.88","0.00"],["2026-05-19T16:00:00","SME.MOS_3","29.83","-1.37","0.00"],["2026-05-19T16:00:00","SME.MOS_4","30.06","-1.14","0.00"],["2026-05-19T16:00:00","SME.MOS_5","30.06","-1.14","0.00"],["2026-05-19T16:00:00","SME.MOS_CTG_1","30.05","-1.15","0.00"],["2026-05-19T16:00:00","SME.MOS_CTG_2","30.05","-1.15","0.00"],["2026-05-19T16:00:00","SME.MOS_STG_1","29.83","-1.37","0.00"],["2026-05-19T16:00:00","SME.MOS_STG_2","29.83","-1.37","0.00"],["2026-05-19T16:00:00","SME.MS_SOLAR3","30.22","-0.98","0.00"],["2026-05-19T16:00:00","SME.PALDNG.ARR","31.23","0.03","0.00"],["2026-05-19T16:00:00","SME.PLUMPOINT","31.01","-0.19","0.00"],["2026-05-19T16:00:00","SME.SLVRCRK_1","30.74","-0.46","0.00"],["2026-05-19T16:00:00","SME.SLVRCRK_2","30.74","-0.46","0.00"],["2026-05-19T16:00:00","SME.SLVRCRK_3","30.74","-0.46","0.00"],["2026-05-19T16:00:00","SME.SME_LOAD","31.08","-0.12","0.00"],["2026-05-19T16:00:00","SME.SYLV_1","31.37","0.17","0.00"],["2026-05-19T16:00:00","SME.SYLV_2","31.37","0.17","0.00"],["2026-05-19T16:00:00","SME.SYLV_3","31.37","0.17","0.00"],["2026-05-19T16:00:00","SMP.AZ","2.84","-2.61","-25.75"],["2026-05-19T16:00:00","SMP.BLOOMIN_QS","2.53","-3.21","-25.46"],["2026-05-19T16:00:00","SMP.CCRK1.RPU","3.05","-2.31","-25.84"],["2026-05-19T16:00:00","SMP.CCRK2.RPU","3.05","-2.31","-25.84"],["2026-05-19T16:00:00","SMP.MMPA.AU","1.98","-3.76","-25.46"],["2026-05-19T16:00:00","SMP.OWEF","3.14","-2.22","-25.84"],["2026-05-19T16:00:00","SMP.PRESTON","2.72","-2.85","-25.63"],["2026-05-19T16:00:00","SMP.PVWIND","2.65","-2.82","-25.73"],["2026-05-19T16:00:00","SMP.RPU","3.05","-2.30","-25.85"],["2026-05-19T16:00:00","SMP.SMP","2.84","-2.61","-25.75"],["2026-05-19T16:00:00","SMP.TEA_1.AZ","3.07","-2.28","-25.85"],["2026-05-19T16:00:00","SMP.WES.RPU","3.01","-2.35","-25.84"],["2026-05-19T16:00:00","SOCO","31.33","0.13","0.00"],["2026-05-19T16:00:00","SOCO.FORIN.ARR","31.30","0.10","0.00"],["2026-05-19T16:00:00","SPA","31.65","-1.57","2.02"],["2026-05-19T16:00:00","SPC","4.65","-3.20","-23.35"],["2026-05-19T16:00:00","SPRM","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","SPS","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","SWPP","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","TEXAS.HUB","33.58","0.73","1.65"],["2026-05-19T16:00:00","TVA","31.61","0.19","0.22"],["2026-05-19T16:00:00","TVA.BRMNH1.ARR","31.30","0.10","0.00"],["2026-05-19T16:00:00","TVA.CALRIDGE","18.05","-0.96","-12.19"],["2026-05-19T16:00:00","TVA.TVA","31.30","0.10","0.00"],["2026-05-19T16:00:00","TVA.TVAM_1.AZ","31.30","0.10","0.00"],["2026-05-19T16:00:00","TVA.WHITEOAK","21.12","-1.26","-8.82"],["2026-05-19T16:00:00","UPPC.AUTRAIN","5.15","4.29","-30.34"],["2026-05-19T16:00:00","UPPC.AZ","3.55","2.66","-30.31"],["2026-05-19T16:00:00","UPPC.ESC","2.94","2.09","-30.35"],["2026-05-19T16:00:00","UPPC.ESC.AZ","2.94","2.09","-30.35"],["2026-05-19T16:00:00","UPPC.GLADSTONE","2.74","1.89","-30.35"],["2026-05-19T16:00:00","UPPC.HOIST23","2.15","1.27","-30.32"],["2026-05-19T16:00:00","UPPC.INTEGRATD","3.46","2.58","-30.32"],["2026-05-19T16:00:00","UPPC.LWEC","4.16","3.26","-30.30"],["2026-05-19T16:00:00","UPPC.MCCLURE12","2.06","1.18","-30.32"],["2026-05-19T16:00:00","UPPC.ONTONAGON","4.32","3.41","-30.29"],["2026-05-19T16:00:00","UPPC.PORT.ARR","4.36","3.45","-30.29"],["2026-05-19T16:00:00","UPPC.VICTORIA1","4.04","3.09","-30.25"],["2026-05-19T16:00:00","UPPC.VICTORIA2","4.04","3.09","-30.25"],["2026-05-19T16:00:00","UPPC.WARDEN","4.16","3.26","-30.30"],["2026-05-19T16:00:00","UPPC.WPMC","4.39","3.48","-30.29"],["2026-05-19T16:00:00","UPPC.WPPI","3.50","2.63","-30.33"],["2026-05-19T16:00:00","UPPC.WPSE","4.13","3.22","-30.29"],["2026-05-19T16:00:00","VAP","26.27","0.21","-5.14"],["2026-05-19T16:00:00","WAUE","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","WEC.AZ","-0.05","0.65","-31.90"],["2026-05-19T16:00:00","WEC.BDGHLW2S","2.77","-1.85","-26.58"],["2026-05-19T16:00:00","WEC.BLUSKYGF","1.24","0.14","-30.10"],["2026-05-19T16:00:00","WEC.BUTRIDGE1","1.40","0.74","-30.54"],["2026-05-19T16:00:00","WEC.CC.PORTW1","0.54","0.32","-30.98"],["2026-05-19T16:00:00","WEC.CC.PORTW2","0.66","0.44","-30.98"],["2026-05-19T16:00:00","WEC.CCDGTC1","1.38","0.73","-30.55"],["2026-05-19T16:00:00","WEC.CCDGTC2","1.38","0.73","-30.55"],["2026-05-19T16:00:00","WEC.CCDGTC3","1.38","0.73","-30.55"],["2026-05-19T16:00:00","WEC.CCDGTC4","1.38","0.73","-30.55"],["2026-05-19T16:00:00","WEC.DAR_SLR1","0.10","-0.94","-30.16"],["2026-05-19T16:00:00","WEC.DR.WEPM","-0.14","0.78","-32.12"],["2026-05-19T16:00:00","WEC.EITM_LZ01","-2.02","0.23","-33.45"],["2026-05-19T16:00:00","WEC.EITM_LZ02","-2.02","0.23","-33.45"],["2026-05-19T16:00:00","WEC.EITM_LZ03","-2.02","0.23","-33.45"],["2026-05-19T16:00:00","WEC.ERG1","-1.72","0.04","-32.96"],["2026-05-19T16:00:00","WEC.ERG2","-1.72","0.04","-32.96"],["2026-05-19T16:00:00","WEC.ERGS_LD","-1.72","0.04","-32.96"],["2026-05-19T16:00:00","WEC.GERMANOT1","0.96","1.01","-31.25"],["2026-05-19T16:00:00","WEC.GERMANOT2","0.96","1.01","-31.25"],["2026-05-19T16:00:00","WEC.GERMANOT3","0.96","1.01","-31.25"],["2026-05-19T16:00:00","WEC.GERMANOT4","0.96","1.01","-31.25"],["2026-05-19T16:00:00","WEC.GERMANOT5","0.96","1.01","-31.25"],["2026-05-19T16:00:00","WEC.GLACRHLS","2.18","-0.45","-28.57"],["2026-05-19T16:00:00","WEC.JOU_WMONT","2.61","-1.90","-26.69"],["2026-05-19T16:00:00","WEC.KAC_GE5CT","0.87","0.45","-30.78"],["2026-05-19T16:00:00","AMIL.CCG_2.AZ","26.28","-0.62","-4.30"],["2026-05-19T16:00:00","AMIL.CCG_5.AZ","26.28","-0.62","-4.30"],["2026-05-19T16:00:00","AMIL.CEEA","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CFFN.ARR","30.50","-0.70","0.00"],["2026-05-19T16:00:00","AMIL.CFSF","30.51","-0.69","0.00"],["2026-05-19T16:00:00","AMIL.CHEL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CHEL_1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CILC.AZ","9.43","-0.51","-21.26"],["2026-05-19T16:00:00","AMIL.CILC.BOC","22.76","-0.64","-7.80"],["2026-05-19T16:00:00","AMIL.CIPS","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CIPS.AZ","26.75","-0.65","-3.80"],["2026-05-19T16:00:00","AMIL.CIPS.BOC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.CIPS.ROB","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CLAY_1.AZ","35.82","0.20","4.42"],["2026-05-19T16:00:00","AMIL.CLINTO51","21.30","-1.33","-8.57"],["2026-05-19T16:00:00","AMIL.CLVW","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.CNE","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.COG_ACOGG","7.22","-1.41","-22.57"],["2026-05-19T16:00:00","AMIL.CONC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.COOKSMILL","30.57","-0.63","0.00"],["2026-05-19T16:00:00","AMIL.COSF_BF","30.44","-0.76","0.00"],["2026-05-19T16:00:00","AMIL.COSF_SF","30.44","-0.76","0.00"],["2026-05-19T16:00:00","AMIL.CPW_GS","12.04","-1.76","-17.40"],["2026-05-19T16:00:00","AMIL.CRCDCK","30.71","-0.49","0.00"],["2026-05-19T16:00:00","AMIL.CSTN3","30.66","-0.54","0.00"],["2026-05-19T16:00:00","AMIL.CSTNCTG1","30.66","-0.54","0.00"],["2026-05-19T16:00:00","AMIL.CSTNCTG2","30.66","-0.54","0.00"],["2026-05-19T16:00:00","AMIL.DAYTON","2.54","-0.15","-28.51"],["2026-05-19T16:00:00","AMIL.DBDSOL","23.98","-1.39","-5.83"],["2026-05-19T16:00:00","AMIL.DEB.NAH","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.DEB_ALTON","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.DER","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.DESL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.DESY1","30.28","-0.92","0.00"],["2026-05-19T16:00:00","AMIL.DEWITT","22.64","-0.98","-7.58"],["2026-05-19T16:00:00","AMIL.DP","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.DR.ADM","23.06","-1.02","-7.12"],["2026-05-19T16:00:00","AMIL.DR.AEMILL","11.17","-0.56","-19.47"],["2026-05-19T16:00:00","AMIL.DR.ALTON","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMIL.DR.AREP1","25.18","-0.98","-5.04"],["2026-05-19T16:00:00","AMIL.DR.ASFK","30.35","-0.85","0.00"],["2026-05-19T16:00:00","AMIL.DR.ETRN","2.32","-0.43","-28.45"],["2026-05-19T16:00:00","AMIL.DR.FPLP","30.33","-0.87","0.00"],["2026-05-19T16:00:00","AMIL.DR.ISU2","21.23","-1.12","-8.85"],["2026-05-19T16:00:00","AMIL.DR.JPPA","31.12","-0.08","0.00"],["2026-05-19T16:00:00","AMIL.DR.LCLN","31.62","0.42","0.00"],["2026-05-19T16:00:00","AMIL.DR.MES","18.50","-0.45","-12.25"],["2026-05-19T16:00:00","AMIL.DR.SEL","23.72","-0.49","-6.99"],["2026-05-19T16:00:00","AMIL.DR.SIUE2","30.28","-0.92","0.00"],["2026-05-19T16:00:00","AMIL.DR.SLGN2","19.71","-0.85","-10.64"],["2026-05-19T16:00:00","AMIL.DR.SPRTN","30.18","-1.02","0.00"],["2026-05-19T16:00:00","AMIL.DR.UNIV","27.12","-0.45","-3.63"],["2026-05-19T16:00:00","AMIL.DR.WIEL","30.26","-0.94","0.00"],["2026-05-19T16:00:00","AMIL.EARP","5.55","-0.99","-24.66"],["2026-05-19T16:00:00","AMIL.EDWARDS2","2.96","-0.42","-27.82"],["2026-05-19T16:00:00","AMIL.EDWARDS3","2.34","-0.45","-28.41"],["2026-05-19T16:00:00","AMIL.EEI","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS2","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS3","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS4","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EIPS5","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.ELD120","38.25","-0.25","7.30"],["2026-05-19T16:00:00","AMIL.ELD150","38.25","-0.25","7.30"],["2026-05-19T16:00:00","AMIL.ELIG","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EMSF","30.73","-0.47","0.00"],["2026-05-19T16:00:00","AMIL.ENFIELD","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EPH1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.ESPI","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.EXOL","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.FARGO.MVP","2.29","-0.56","-28.35"],["2026-05-19T16:00:00","AMIL.FESC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.FORDCO1","16.57","-2.00","-12.63"],["2026-05-19T16:00:00","AMIL.FTR","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.GBCCTG1","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.GBCCTG2","17.45","-1.64","-12.11"],["2026-05-19T16:00:00","AMIL.GBCM","30.30","-0.90","0.00"],["2026-05-19T16:00:00","AMIL.GDTR1.ARR","31.14","-0.06","0.00"],["2026-05-19T16:00:00","AMIL.GDTR2.ARR","31.14","-0.06","0.00"],["2026-05-19T16:00:00","AMIL.GDTR3.ARR","31.26","0.06","0.00"],["2026-05-19T16:00:00","AMIL.GDTR4.ARR","31.14","-0.06","0.00"],["2026-05-19T16:00:00","AMIL.GDTWR.ARR","31.14","-0.06","0.00"],["2026-05-19T16:00:00","AMIL.GEXA","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.GEXAIEC","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.GLSBG.SIG","4.66","-1.09","-25.45"],["2026-05-19T16:00:00","AMIL.GME1","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.GRJ_AGRJ_","8.73","-4.45","-18.02"],["2026-05-19T16:00:00","AMIL.GSWIND","7.12","-1.95","-22.13"],["2026-05-19T16:00:00","AMIL.HEN_AMT_P","11.12","-1.06","-19.02"],["2026-05-19T16:00:00","AMIL.HENNP.ARR","2.27","-0.45","-28.48"],["2026-05-19T16:00:00","AMIL.HES","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.HISF","24.38","-1.32","-5.50"],["2026-05-19T16:00:00","AMIL.HOOPESTON","16.75","-1.42","-13.03"],["2026-05-19T16:00:00","AMIL.HSNVL.ARR","31.41","0.21","0.00"],["2026-05-19T16:00:00","AMIL.HVANA.ARR","10.62","-1.47","-19.11"],["2026-05-19T16:00:00","MIUP.KUESTER26","2.78","1.91","-30.33"],["2026-05-19T16:00:00","MIUP.KUESTER27","2.78","1.91","-30.33"],["2026-05-19T16:00:00","MIUP.LITTLQUIN","2.15","1.28","-30.33"],["2026-05-19T16:00:00","MIUP.MAGAZESH","2.57","1.71","-30.34"],["2026-05-19T16:00:00","MIUP.MANSTQN1","3.02","2.16","-30.34"],["2026-05-19T16:00:00","MIUP.MARQ","2.72","1.85","-30.33"],["2026-05-19T16:00:00","MIUP.MICHIGMF","1.80","0.83","-30.23"],["2026-05-19T16:00:00","MIUP.MIHM11","3.85","2.95","-30.30"],["2026-05-19T16:00:00","MIUP.MIHM12","3.85","2.95","-30.30"],["2026-05-19T16:00:00","MIUP.MIHM13","3.85","2.95","-30.30"],["2026-05-19T16:00:00","MIUP.NEWQUINES","2.11","1.24","-30.33"],["2026-05-19T16:00:00","MIUP.NWLB","3.79","2.93","-30.34"],["2026-05-19T16:00:00","MIUP.PEAVYFALL","2.02","1.08","-30.26"],["2026-05-19T16:00:00","MIUP.PRESQ.ARR","2.54","1.67","-30.33"],["2026-05-19T16:00:00","MIUP.RBRTS.ARR","3.79","2.93","-30.34"],["2026-05-19T16:00:00","MIUP.RNGD_SLR","2.20","1.34","-30.34"],["2026-05-19T16:00:00","MIUP.TILDEN","3.39","2.52","-30.33"],["2026-05-19T16:00:00","MIUP.TWINFALLS","1.82","0.94","-30.32"],["2026-05-19T16:00:00","MIUP.UMERC","2.55","1.65","-30.30"],["2026-05-19T16:00:00","MIUP.WEPM","2.74","1.69","-30.15"],["2026-05-19T16:00:00","MIUP.WHITERAPD","1.99","1.19","-30.40"],["2026-05-19T16:00:00","MIUP.WOLV","4.10","3.05","-30.15"],["2026-05-19T16:00:00","MIUP.WPPI","2.78","1.90","-30.32"],["2026-05-19T16:00:00","MIUP.WPSE","2.54","1.64","-30.30"],["2026-05-19T16:00:00","MOGEN1.AGG","29.65","-1.55","0.00"],["2026-05-19T16:00:00","MOGEN2.AGG","30.21","-0.99","0.00"],["2026-05-19T16:00:00","MP.AEPE14","5.18","-1.42","-24.60"],["2026-05-19T16:00:00","MP.AEPE20","5.18","-1.42","-24.60"],["2026-05-19T16:00:00","MP.AEPE50","5.18","-1.42","-24.60"],["2026-05-19T16:00:00","MP.AZ","5.49","-1.07","-24.64"],["2026-05-19T16:00:00","MP.BISON1","4.57","-3.49","-23.14"],["2026-05-19T16:00:00","MP.BISON5","4.58","-3.48","-23.14"],["2026-05-19T16:00:00","MP.BLNCHR123","5.00","-1.70","-24.50"],["2026-05-19T16:00:00","MP.BOS233","4.41","-2.36","-24.43"],["2026-05-19T16:00:00","MP.DLPLOAD","4.57","-0.24","-26.39"],["2026-05-19T16:00:00","MP.DR.JFK","5.18","-1.42","-24.60"],["2026-05-19T16:00:00","MP.FONDLA1","4.42","-1.30","-25.48"],["2026-05-19T16:00:00","MP.G_ULLIN.WND","4.57","-3.49","-23.14"],["2026-05-19T16:00:00","MP.HIBBAR3","4.60","-1.03","-25.57"],["2026-05-19T16:00:00","MP.HIBBAR4","4.60","-1.03","-25.57"],["2026-05-19T16:00:00","MP.HPUGEN356","5.03","-1.68","-24.49"],["2026-05-19T16:00:00","MP.HPULOAD","5.03","-1.68","-24.49"],["2026-05-19T16:00:00","MP.HVDCE","4.35","-1.31","-25.54"],["2026-05-19T16:00:00","MP.HVDCW","4.63","-3.43","-23.14"],["2026-05-19T16:00:00","MP.LASKIN1","5.64","-0.90","-24.66"],["2026-05-19T16:00:00","MP.LASKIN2","5.64","-0.90","-24.66"],["2026-05-19T16:00:00","MP.MP","5.51","-1.07","-24.62"],["2026-05-19T16:00:00","MP.MP_BOS4","4.41","-2.36","-24.43"],["2026-05-19T16:00:00","MP.MPM_1.AZ","5.03","-1.68","-24.49"],["2026-05-19T16:00:00","MP.MPM_2.AZ","5.03","-1.68","-24.49"],["2026-05-19T16:00:00","MP.MRES","4.88","-1.88","-24.44"],["2026-05-19T16:00:00","MP.OLIVER12","4.63","-3.43","-23.14"],["2026-05-19T16:00:00","MP.TACHB1","7.30","0.99","-24.89"],["2026-05-19T16:00:00","MP.TACHB2","7.30","0.99","-24.89"],["2026-05-19T16:00:00","MP.TACRIDGE1","5.12","-1.56","-24.52"],["2026-05-19T16:00:00","MP.THOMSON","4.51","-1.23","-25.46"],["2026-05-19T16:00:00","MP.WPPI_BOS4","4.41","-2.36","-24.43"],["2026-05-19T16:00:00","MPS","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","MPS.CROSSROAD1","30.87","-0.33","0.00"],["2026-05-19T16:00:00","MPS.CROSSROAD2","30.87","-0.33","0.00"],["2026-05-19T16:00:00","MPS.CROSSROAD3","30.87","-0.33","0.00"],["2026-05-19T16:00:00","MPS.CROSSROAD4","30.87","-0.33","0.00"],["2026-05-19T16:00:00","MPW.AZ","7.50","-0.80","-22.90"],["2026-05-19T16:00:00","MPW.MPW","7.50","-0.80","-22.90"],["2026-05-19T16:00:00","MPW.UNIT_7","7.56","-0.77","-22.87"],["2026-05-19T16:00:00","MPW.UNIT_8","7.56","-0.77","-22.87"],["2026-05-19T16:00:00","MPW.UNIT_9","7.40","-0.97","-22.83"],["2026-05-19T16:00:00","MS.HUB","30.94","-0.26","0.00"],["2026-05-19T16:00:00","NIPS.AM","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.AZ","51.85","0.55","20.10"],["2026-05-19T16:00:00","NIPS.BAILY.ARR","101.00","0.19","69.61"],["2026-05-19T16:00:00","NIPS.BCWF.SIG","-4.20","-3.20","-32.20"],["2026-05-19T16:00:00","NIPS.BENTONCO","-4.20","-3.20","-32.20"],["2026-05-19T16:00:00","NIPS.BP","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.BURROAK.H","29.11","0.46","-2.55"],["2026-05-19T16:00:00","NIPS.BURROAK.L","30.51","0.54","-1.23"],["2026-05-19T16:00:00","NIPS.CARGILL","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.CARPNTRWF","24.73","-0.07","-6.40"],["2026-05-19T16:00:00","NIPS.CAVALRYBS","26.54","0.15","-4.81"],["2026-05-19T16:00:00","NIPS.CAVALRYSF","26.54","0.15","-4.81"],["2026-05-19T16:00:00","NIPS.CC.WHITN","-97.96","-0.20","-128.96"],["2026-05-19T16:00:00","NIPS.DR.PRAXAR","137.95","0.08","106.67"],["2026-05-19T16:00:00","NIPS.DUNNBR1SF","61.72","-0.45","30.97"],["2026-05-19T16:00:00","NIPS.DUNNBR2BS","28.93","0.28","-2.55"],["2026-05-19T16:00:00","NIPS.DUNNBR2SF","28.93","0.28","-2.55"],["2026-05-19T16:00:00","NIPS.ERC_TEST","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.EWNMAC.NU","27.29","0.42","-4.33"],["2026-05-19T16:00:00","NIPS.HWND1.IPL","10.01","-3.10","-18.09"],["2026-05-19T16:00:00","NIPS.IMPA","35.67","0.32","4.15"],["2026-05-19T16:00:00","NIPS.IMPA_1.AZ","35.67","0.32","4.15"],["2026-05-19T16:00:00","NIPS.INCRMLSP","24.79","-0.01","-6.40"],["2026-05-19T16:00:00","NIPS.INCROSWF","24.69","-0.11","-6.40"],["2026-05-19T16:00:00","NIPS.INCROSWF2","24.75","-0.05","-6.40"],["2026-05-19T16:00:00","NIPS.JASPERCO","59.21","-2.37","30.38"],["2026-05-19T16:00:00","NIPS.LAKES","20.06","-0.02","-11.12"],["2026-05-19T16:00:00","NIPS.MCHCP.ARR","78.85","0.69","46.96"],["2026-05-19T16:00:00","AMIL.SBL_ASIBL","0.34","-4.82","-26.04"],["2026-05-19T16:00:00","AMIL.SDNY.MVP","19.36","-0.76","-11.08"],["2026-05-19T16:00:00","AMIL.SELC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.SESRETAIL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SFE_IL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SIPC","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SIPC.BGRV","40.54","0.06","9.28"],["2026-05-19T16:00:00","AMIL.SIPC_BALD","30.00","-1.20","0.00"],["2026-05-19T16:00:00","AMIL.SIPM_1.AZ","27.83","-0.82","-2.55"],["2026-05-19T16:00:00","AMIL.SMRT","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SOY_2.AZ","23.46","-0.74","-7.00"],["2026-05-19T16:00:00","AMIL.SSWE","19.97","-1.47","-9.76"],["2026-05-19T16:00:00","AMIL.STAR","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.STLNG.ARR","30.21","-0.99","0.00"],["2026-05-19T16:00:00","AMIL.STWF","-1.90","-3.02","-30.08"],["2026-05-19T16:00:00","AMIL.SUGARCRK","10.43","-1.76","-19.01"],["2026-05-19T16:00:00","AMIL.SWE_IL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.SWEC.ARR","31.35","0.15","0.00"],["2026-05-19T16:00:00","AMIL.SWECC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.SZE","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.SZE_SCI","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.TBCRSTAT","-0.55","-4.79","-26.96"],["2026-05-19T16:00:00","AMIL.THNK","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.TILTU1","18.38","-0.58","-12.24"],["2026-05-19T16:00:00","AMIL.TILTU2","18.38","-0.58","-12.24"],["2026-05-19T16:00:00","AMIL.TILTU3","18.38","-0.58","-12.24"],["2026-05-19T16:00:00","AMIL.TILTU4","18.38","-0.58","-12.24"],["2026-05-19T16:00:00","AMIL.TLDNSLR","30.02","-1.18","0.00"],["2026-05-19T16:00:00","AMIL.TPM_123","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.TRA_ATRAE","-7.20","-4.81","-33.59"],["2026-05-19T16:00:00","AMIL.TREX_IL","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.USSTL.ARR","30.28","-0.92","0.00"],["2026-05-19T16:00:00","AMIL.VEM","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.VIN_AVINT","6.65","-4.20","-20.35"],["2026-05-19T16:00:00","AMIL.VRD","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.W_BRCTIPT","6.80","-1.09","-23.31"],["2026-05-19T16:00:00","AMIL.WDRV.ARR","30.23","-0.97","0.00"],["2026-05-19T16:00:00","AMIL.WISE.IWUS","21.32","-1.13","-8.75"],["2026-05-19T16:00:00","AMIL.WLBRWEST","7.33","-1.29","-22.58"],["2026-05-19T16:00:00","AMIL.WOLV","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMIL.WPSE","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.WPSE.DM","22.89","-0.64","-7.67"],["2026-05-19T16:00:00","AMIL.WPSE.OLIN","30.30","-0.90","0.00"],["2026-05-19T16:00:00","AMIL.WRSF","24.42","-1.59","-5.19"],["2026-05-19T16:00:00","AMIL.WVPA","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.WVPA_2.AZ","22.10","-0.66","-8.44"],["2026-05-19T16:00:00","AMIL.WVPA_4.AZ","26.83","-0.61","-3.76"],["2026-05-19T16:00:00","AMIL.WWEC","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.XLON","22.75","-0.65","-7.80"],["2026-05-19T16:00:00","AMIL.XOEN","22.83","-0.64","-7.73"],["2026-05-19T16:00:00","AMMO.176803","30.18","-1.02","0.00"],["2026-05-19T16:00:00","AMMO.179586","29.88","-1.32","0.00"],["2026-05-19T16:00:00","AMMO.ADELITE","32.53","-2.87","4.20"],["2026-05-19T16:00:00","AMMO.AEM.MO","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.ALTONA","32.94","-0.79","2.53"],["2026-05-19T16:00:00","AMMO.AUDRN11","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN22","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN33","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN44","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN55","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN66","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN77","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.AUDRN88","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.BBS","29.77","-1.43","0.00"],["2026-05-19T16:00:00","AMMO.BLUEJAY","32.04","-0.75","1.59"],["2026-05-19T16:00:00","AMMO.BOWLGREEN","30.08","-1.12","0.00"],["2026-05-19T16:00:00","AMMO.CALF_1.AZ","31.62","-2.25","2.67"],["2026-05-19T16:00:00","AMMO.CALI","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.CALLAWAY1","29.23","-1.97","0.00"],["2026-05-19T16:00:00","AMMO.CC.KEOKUK","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.CC.OSAGE","30.55","-2.86","2.21"],["2026-05-19T16:00:00","AMMO.CCG_1.AZ","30.34","-0.86","0.00"],["2026-05-19T16:00:00","AMMO.CENT","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.DBOBCATSO","30.67","-0.53","0.00"],["2026-05-19T16:00:00","AMMO.DR.AMMO","30.27","-0.93","0.00"],["2026-05-19T16:00:00","AMMO.ENVOY","33.37","0.07","2.10"],["2026-05-19T16:00:00","AMMO.ETL1","26.85","-0.36","-3.99"],["2026-05-19T16:00:00","AMMO.FGRDCTG1","31.72","-1.71","2.23"],["2026-05-19T16:00:00","AMMO.GOOSEGEN1","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.GOOSEGEN2","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.GOOSEGEN3","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.GOOSEGEN4","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.GOOSEGEN5","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.GOOSEGEN6","20.66","-1.14","-9.40"],["2026-05-19T16:00:00","AMMO.HANN.LD","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.HANN_1.AZ","29.64","-1.56","0.00"],["2026-05-19T16:00:00","AMMO.HDBD3.ARR","30.14","-1.06","0.00"],["2026-05-19T16:00:00","AMMO.HIPRAIRIE","24.64","-2.41","-4.15"],["2026-05-19T16:00:00","AMMO.HUCKFINN","29.39","-1.81","0.00"],["2026-05-19T16:00:00","AMMO.KAHO_1.AZ","25.74","-1.62","-3.84"],["2026-05-19T16:00:00","AMMO.KAHO_NEM","30.38","-1.01","0.19"],["2026-05-19T16:00:00","AMMO.KEOKUK1","24.06","-2.50","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK10","24.05","-2.51","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK11","24.05","-2.51","-4.64"],["2026-05-19T16:00:00","AMMO.KEOKUK12","24.07","-2.49","-4.64"],["2026-05-19T16:00:00","NIPS.MICHCP12","37.54","0.03","6.31"],["2026-05-19T16:00:00","NIPS.MITCH.ARR","-82.06","0.02","-113.28"],["2026-05-19T16:00:00","NIPS.MNTIC2.NU","22.06","-0.03","-9.11"],["2026-05-19T16:00:00","NIPS.MUNSTR.LN","20.30","-0.07","-10.83"],["2026-05-19T16:00:00","NIPS.NIPS","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.NLMK","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.NORWAPNOR","23.13","0.12","-8.19"],["2026-05-19T16:00:00","NIPS.OAKDAPOAK","23.11","0.05","-8.14"],["2026-05-19T16:00:00","NIPS.PRATTIND","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.PRAXAIR","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.REYNO.MVP","25.36","0.26","-6.10"],["2026-05-19T16:00:00","NIPS.ROSEWRWF","22.41","-0.83","-7.96"],["2026-05-19T16:00:00","NIPS.SCHAHP16A","60.88","0.07","29.61"],["2026-05-19T16:00:00","NIPS.SCHAHP16B","60.88","0.07","29.61"],["2026-05-19T16:00:00","NIPS.SCHAHP17","56.10","0.18","24.72"],["2026-05-19T16:00:00","NIPS.SCHAHP18","56.10","0.18","24.72"],["2026-05-19T16:00:00","NIPS.STJOHN.LN","59.67","0.30","28.17"],["2026-05-19T16:00:00","NIPS.USS","51.92","0.55","20.17"],["2026-05-19T16:00:00","NIPS.WHITNGT1","-97.96","-0.20","-128.96"],["2026-05-19T16:00:00","NIPS.WHITNGT2","-97.96","-0.20","-128.96"],["2026-05-19T16:00:00","NIPS.WHITNST","-97.96","-0.20","-128.96"],["2026-05-19T16:00:00","NIPS.WVPA","36.99","1.26","4.53"],["2026-05-19T16:00:00","NIPS.WVPA_1.AZ","36.99","1.26","4.53"],["2026-05-19T16:00:00","NPPD","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","NSP.ADAMSWD1","1.94","-4.13","-25.13"],["2026-05-19T16:00:00","NSP.AEPE11","4.94","0.40","-26.66"],["2026-05-19T16:00:00","NSP.AEPE13","4.94","0.40","-26.66"],["2026-05-19T16:00:00","NSP.AEPE18","4.85","-0.87","-25.48"],["2026-05-19T16:00:00","NSP.AEPE3","5.32","1.27","-27.15"],["2026-05-19T16:00:00","NSP.AEPE4","4.94","0.40","-26.66"],["2026-05-19T16:00:00","NSP.AEPE5","4.94","0.40","-26.66"],["2026-05-19T16:00:00","NSP.AEPE8","4.94","0.40","-26.66"],["2026-05-19T16:00:00","NSP.AGASSIZBE","4.65","-2.67","-23.88"],["2026-05-19T16:00:00","NSP.ALDRIHERC","4.02","-1.55","-25.63"],["2026-05-19T16:00:00","NSP.ANSON2","1.21","-4.72","-25.27"],["2026-05-19T16:00:00","NSP.ANSON3","1.25","-4.68","-25.27"],["2026-05-19T16:00:00","NSP.ANSON4","1.26","-4.67","-25.27"],["2026-05-19T16:00:00","NSP.AZ","3.77","-1.57","-25.86"],["2026-05-19T16:00:00","NSP.BAYFRN5","4.49","-0.05","-26.66"],["2026-05-19T16:00:00","NSP.BAYFRN6","4.49","-0.05","-26.66"],["2026-05-19T16:00:00","NSP.BE","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.BE1","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.BE2","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.BELW_1.AZ","1.90","-3.90","-25.40"],["2026-05-19T16:00:00","NSP.BEPC","2.49","-3.71","-25.00"],["2026-05-19T16:00:00","NSP.BIGBLUE","1.40","-4.42","-25.38"],["2026-05-19T16:00:00","NSP.BIGFALL_A","4.48","0.26","-26.98"],["2026-05-19T16:00:00","NSP.BLKBROOK","4.98","0.20","-26.42"],["2026-05-19T16:00:00","NSP.BLKDO2","3.62","-1.97","-25.61"],["2026-05-19T16:00:00","NSP.BLKDO5","3.57","-2.02","-25.61"],["2026-05-19T16:00:00","NSP.BLKDO6","3.62","-1.97","-25.61"],["2026-05-19T16:00:00","NSP.BLUE_LK_09","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE_LK_10","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE_LK_11","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE_LK7","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE_LK8","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE1.ARR","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE2.ARR","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BLUE4.ARR","3.46","-2.20","-25.54"],["2026-05-19T16:00:00","NSP.BR_DIR_TR1","0.19","-5.87","-25.14"],["2026-05-19T16:00:00","NSP.BRGSRD.MVP","2.87","-1.17","-27.16"],["2026-05-19T16:00:00","NSP.BSTAR1.WND","1.45","-4.93","-24.82"],["2026-05-19T16:00:00","NSP.BSTAR2.WND","1.45","-4.93","-24.82"],["2026-05-19T16:00:00","NSP.BUFFR_TR1","0.19","-5.87","-25.14"],["2026-05-19T16:00:00","NSP.BUFFR_TR2","0.18","-5.88","-25.14"],["2026-05-19T16:00:00","NSP.CANFLSG1","3.45","-2.04","-25.71"],["2026-05-19T16:00:00","NSP.CANFLSG2","3.45","-2.04","-25.71"],["2026-05-19T16:00:00","NSP.CC.BLKD52","3.60","-1.99","-25.61"],["2026-05-19T16:00:00","NSP.CC.HIBRDG1","3.58","-1.94","-25.68"],["2026-05-19T16:00:00","NSP.CC.HIBRDG2","3.58","-1.94","-25.68"],["2026-05-19T16:00:00","NSP.CC.MANKAT1","1.52","-4.04","-25.64"],["2026-05-19T16:00:00","NSP.CC.MANKAT2","1.47","-4.09","-25.64"],["2026-05-19T16:00:00","NSP.CC.RIVRSD1","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.CC.RIVRSD2","4.00","-1.57","-25.63"],["2026-05-19T16:00:00","NSP.CEDARFAL","4.37","-0.17","-26.66"],["2026-05-19T16:00:00","NSP.CH_DIR_TR4","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.CHARA_TR1","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.CHARA_TR2","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.CHARA_TR4","-0.27","-6.03","-25.44"],["2026-05-19T16:00:00","NSP.CHEMOLSPO","3.75","-1.74","-25.71"],["2026-05-19T16:00:00","NSP.CHPFL1.HYD","4.25","0.04","-26.99"],["2026-05-19T16:00:00","NSP.CHPFL2.HYD","4.25","0.05","-27.00"],["2026-05-19T16:00:00","NSP.CHPRES","4.50","0.20","-26.90"],["2026-05-19T16:00:00","NSP.CISCO1","0.07","-5.17","-25.96"],["2026-05-19T16:00:00","NSP.CMMPA.FAIR","2.50","-3.56","-25.14"],["2026-05-19T16:00:00","NSP.CMMPA.G","3.57","-2.28","-25.35"],["2026-05-19T16:00:00","NSP.CMMPA.GF","2.58","-3.87","-24.75"],["2026-05-19T16:00:00","NSP.CMMPA.GLEN","3.57","-2.28","-25.35"],["2026-05-19T16:00:00","NSP.CMMPA.JANE","3.09","-2.47","-25.64"],["2026-05-19T16:00:00","NSP.CMMPA.KASS","2.86","-2.52","-25.82"],["2026-05-19T16:00:00","NSP.CMMPA.KEN","3.62","-1.83","-25.75"],["2026-05-19T16:00:00","NSP.CMMPA.SE","2.78","-3.06","-25.36"],["2026-05-19T16:00:00","NSP.CODA.BYLL","3.52","-1.96","-25.72"],["2026-05-19T16:00:00","NSP.COYOTE","1.48","-4.97","-24.75"],["2026-05-19T16:00:00","NSP.CRNELL.HYD","4.36","0.17","-27.01"],["2026-05-19T16:00:00","OTP.HETLA","1.66","-4.87","-24.67"],["2026-05-19T16:00:00","OTP.HILS_1.AZ","5.30","-2.22","-23.68"],["2026-05-19T16:00:00","OTP.HLSOLAR","4.23","-2.74","-24.23"],["2026-05-19T16:00:00","OTP.JAMSPK1","5.38","-2.20","-23.62"],["2026-05-19T16:00:00","OTP.JAMSPK2","5.33","-2.25","-23.62"],["2026-05-19T16:00:00","OTP.LAKESWIND","4.60","-2.43","-24.17"],["2026-05-19T16:00:00","OTP.LANGDN1","4.79","-2.86","-23.55"],["2026-05-19T16:00:00","OTP.LANGDN2","4.79","-2.86","-23.55"],["2026-05-19T16:00:00","OTP.MDU","0.88","-5.79","-24.53"],["2026-05-19T16:00:00","OTP.MDU.BSTON1","0.88","-5.79","-24.53"],["2026-05-19T16:00:00","OTP.MDU.COYOTE","4.43","-3.61","-23.16"],["2026-05-19T16:00:00","OTP.MDUM_1.AZ","0.88","-5.79","-24.53"],["2026-05-19T16:00:00","OTP.MMPA","5.20","-2.38","-23.62"],["2026-05-19T16:00:00","OTP.MPC","5.14","-2.38","-23.68"],["2026-05-19T16:00:00","OTP.MPC.ASH","2.92","-4.40","-23.88"],["2026-05-19T16:00:00","OTP.MPC.ASH2","2.89","-4.43","-23.88"],["2026-05-19T16:00:00","OTP.MPC.BUTLER","4.65","-2.67","-23.88"],["2026-05-19T16:00:00","OTP.MPC.COYT1","4.43","-3.61","-23.16"],["2026-05-19T16:00:00","OTP.MPC.LANGDN","4.79","-2.86","-23.55"],["2026-05-19T16:00:00","OTP.MPC.OLVIII","4.47","-3.64","-23.09"],["2026-05-19T16:00:00","OTP.MPC.OXBOW","4.32","-2.94","-23.94"],["2026-05-19T16:00:00","OTP.MPC.YNG2","4.52","-3.54","-23.14"],["2026-05-19T16:00:00","OTP.MPWR","2.89","-4.43","-23.88"],["2026-05-19T16:00:00","OTP.MRES","4.52","-2.47","-24.21"],["2026-05-19T16:00:00","OTP.MRES.CVLR","5.32","-2.27","-23.61"],["2026-05-19T16:00:00","OTP.MRES.HILS","5.30","-2.22","-23.68"],["2026-05-19T16:00:00","OTP.MRES.NTWD","4.93","-2.66","-23.61"],["2026-05-19T16:00:00","OTP.MRES_8.AZ","4.53","-2.46","-24.21"],["2026-05-19T16:00:00","OTP.MUAG","4.85","-2.37","-23.98"],["2026-05-19T16:00:00","OTP.NSP","4.76","-2.63","-23.81"],["2026-05-19T16:00:00","OTP.NSPP_1.AZ","4.76","-2.63","-23.81"],["2026-05-19T16:00:00","OTP.NSPX.ADA","4.65","-2.67","-23.88"],["2026-05-19T16:00:00","OTP.NWPS","0.88","-5.79","-24.53"],["2026-05-19T16:00:00","OTP.OTP","4.81","-2.50","-23.89"],["2026-05-19T16:00:00","OTP.OTPW_1.AZ","5.91","-1.60","-23.69"],["2026-05-19T16:00:00","OTP.OTPW_10.AZ","8.04","0.10","-23.26"],["2026-05-19T16:00:00","OTP.OTPW_11.AZ","3.86","-3.16","-24.18"],["2026-05-19T16:00:00","OTP.OTPW_12.AZ","4.54","-3.24","-23.42"],["2026-05-19T16:00:00","OTP.OTPW_14.AZ","1.66","-4.87","-24.67"],["2026-05-19T16:00:00","OTP.OTPW_2.AZ","5.26","-2.23","-23.71"],["2026-05-19T16:00:00","OTP.OTPW_8.AZ","4.52","-2.45","-24.23"],["2026-05-19T16:00:00","OTP.OTPW_9.AZ","5.44","-2.15","-23.61"],["2026-05-19T16:00:00","OTP.RUGBY1_IBR","4.50","-3.41","-23.29"],["2026-05-19T16:00:00","OTP.RUGBY1MRES","4.50","-3.41","-23.29"],["2026-05-19T16:00:00","OTP.RUGBY1UMMP","4.50","-3.41","-23.29"],["2026-05-19T16:00:00","OTP.RUGBY1UPLS","4.50","-3.41","-23.29"],["2026-05-19T16:00:00","OTP.SLWAYO1","7.02","-0.31","-23.87"],["2026-05-19T16:00:00","OTP.TATANKA","1.21","-5.28","-24.71"],["2026-05-19T16:00:00","OTP.TATANKARID","1.21","-5.28","-24.71"],["2026-05-19T16:00:00","PJMC","26.27","0.21","-5.14"],["2026-05-19T16:00:00","PSEG","26.27","0.21","-5.14"],["2026-05-19T16:00:00","PSI_GEN.AGG","54.02","0.56","22.26"],["2026-05-19T16:00:00","SBMU","30.50","-0.70","0.00"],["2026-05-19T16:00:00","SCEG","31.67","0.47","0.00"],["2026-05-19T16:00:00","SECI","27.38","-2.59","-1.23"],["2026-05-19T16:00:00","SIGE.10ABGTGT","47.53","1.19","15.14"],["2026-05-19T16:00:00","SIGE.10CULGN2","47.73","1.32","15.21"],["2026-05-19T16:00:00","SIGE.10CULGN3","47.75","1.39","15.16"],["2026-05-19T16:00:00","SIGE.ABBROWUN4","47.54","1.20","15.14"],["2026-05-19T16:00:00","SIGE.ABBROWUN5","47.54","1.20","15.14"],["2026-05-19T16:00:00","SIGE.ABBROWUN6","47.54","1.20","15.14"],["2026-05-19T16:00:00","SIGE.APGI","47.81","1.44","15.17"],["2026-05-19T16:00:00","SIGE.AZ","48.13","1.69","15.24"],["2026-05-19T16:00:00","SIGE.BGGTN.ARR","48.27","1.90","15.17"],["2026-05-19T16:00:00","SIGE.CANL1.AMP","45.67","1.09","13.38"],["2026-05-19T16:00:00","SIGE.CANL2.AMP","45.67","1.09","13.38"],["2026-05-19T16:00:00","SIGE.CANL3.AMP","45.67","1.09","13.38"],["2026-05-19T16:00:00","SIGE.CANN_MUNI","47.67","1.65","14.82"],["2026-05-19T16:00:00","SIGE.CIN","49.14","1.74","16.20"],["2026-05-19T16:00:00","SIGE.DUFF","47.56","0.99","15.37"],["2026-05-19T16:00:00","SIGE.FOWLR","14.03","0.01","-17.18"],["2026-05-19T16:00:00","SIGE.FPL_FERD","48.06","1.82","15.04"],["2026-05-19T16:00:00","SIGE.HE","47.85","1.76","14.89"],["2026-05-19T16:00:00","SIGE.HEPM_1.AZ","47.85","1.76","14.89"],["2026-05-19T16:00:00","SIGE.IMPA","48.22","1.31","15.71"],["2026-05-19T16:00:00","SIGE.POSYSLR1","46.19","-0.24","15.23"],["2026-05-19T16:00:00","SIGE.SIGW","48.14","1.69","15.25"],["2026-05-19T16:00:00","SIGE.TROY_SOL","47.49","1.25","15.04"],["2026-05-19T16:00:00","SIGE.WAR4ALCOA","47.89","1.52","15.17"],["2026-05-19T16:00:00","SIGE.WAR4SIGE","47.74","1.38","15.16"],["2026-05-19T16:00:00","SIGE.WAR5SIGE","47.89","1.52","15.17"],["2026-05-19T16:00:00","SIGE.WAR6SIGE","47.85","1.48","15.17"],["2026-05-19T16:00:00","SIPC.AZ","36.48","0.48","4.80"],["2026-05-19T16:00:00","SIPC.BIGMUDDY","35.55","-0.02","4.37"],["2026-05-19T16:00:00","SIPC.MARI69","35.30","-0.58","4.68"],["2026-05-19T16:00:00","SIPC.MARIOGEN5","35.50","-0.30","4.60"],["2026-05-19T16:00:00","SIPC.MARIOGEN6","35.50","-0.30","4.60"],["2026-05-19T16:00:00","SIPC.SIPC","36.48","0.48","4.80"],["2026-05-19T16:00:00","SME.AZ","31.09","-0.11","0.00"],["2026-05-19T16:00:00","SME.BATESV_1","30.70","-0.50","0.00"],["2026-05-19T16:00:00","SME.BATESV_2","30.70","-0.50","0.00"],["2026-05-19T16:00:00","SME.BATESV_3","30.70","-0.50","0.00"],["2026-05-19T16:00:00","SME.BENN.ARR","30.49","-0.71","0.00"],["2026-05-19T16:00:00","SME.BENN_R_U1","30.49","-0.71","0.00"],["2026-05-19T16:00:00","SME.BENN_R_U2","30.49","-0.71","0.00"],["2026-05-19T16:00:00","SME.CC.MOR_CC1","30.31","-0.89","0.00"],["2026-05-19T16:00:00","CONS.CROTON","39.43","1.72","6.51"],["2026-05-19T16:00:00","CONS.DR.ALPENA","40.07","1.73","7.14"],["2026-05-19T16:00:00","CONS.DR.CETR","38.61","1.21","6.20"],["2026-05-19T16:00:00","CONS.DR.MAROA","37.48","0.28","6.00"],["2026-05-19T16:00:00","CONS.DR.WPSC","39.11","1.01","6.90"],["2026-05-19T16:00:00","CONS.ELIG","39.38","1.36","6.82"],["2026-05-19T16:00:00","CONS.EXGNBB1","37.89","-0.18","6.87"],["2026-05-19T16:00:00","CONS.EXGNBB1B","37.89","-0.18","6.87"],["2026-05-19T16:00:00","CONS.FESC","39.38","1.36","6.82"],["2026-05-19T16:00:00","CONS.FICTYEC","38.03","0.29","6.54"],["2026-05-19T16:00:00","CONS.FICTYMR","38.03","0.29","6.54"],["2026-05-19T16:00:00","CONS.FISHCREEK","37.90","-0.04","6.74"],["2026-05-19T16:00:00","CONS.FOOTEHYD","40.30","1.86","7.24"],["2026-05-19T16:00:00","CONS.GENESEE","38.80","0.22","7.38"],["2026-05-19T16:00:00","CONS.GENESEESO","39.00","0.39","7.41"],["2026-05-19T16:00:00","CONS.GENESEPS","38.80","0.22","7.38"],["2026-05-19T16:00:00","CONS.GRATIOT","37.76","-0.25","6.81"],["2026-05-19T16:00:00","CONS.GRATIOT1","35.89","-2.51","7.20"],["2026-05-19T16:00:00","CONS.GRATIOT2","35.89","-2.51","7.20"],["2026-05-19T16:00:00","CONS.GRAYLGY2","37.83","-0.58","7.21"],["2026-05-19T16:00:00","CONS.GRAYLNG","37.83","-0.58","7.21"],["2026-05-19T16:00:00","CONS.GYRD1WPSC","36.88","-1.21","6.89"],["2026-05-19T16:00:00","CONS.GYRD2WPSC","36.89","-1.20","6.89"],["2026-05-19T16:00:00","CONS.GYRD3WPSC","36.89","-1.20","6.89"],["2026-05-19T16:00:00","CONS.HARDY","38.84","1.18","6.46"],["2026-05-19T16:00:00","CONS.HART","38.47","0.79","6.48"],["2026-05-19T16:00:00","CONS.HILMN.ARR","39.62","1.31","7.11"],["2026-05-19T16:00:00","CONS.HODENPYL","38.34","0.50","6.64"],["2026-05-19T16:00:00","CONS.HRSY10","37.38","-0.47","6.65"],["2026-05-19T16:00:00","CONS.HRSY9","37.37","-0.48","6.65"],["2026-05-19T16:00:00","CONS.HRTLND","37.94","-0.17","6.91"],["2026-05-19T16:00:00","CONS.HTWD","37.84","0.46","6.18"],["2026-05-19T16:00:00","CONS.ISABELLA1","34.80","-3.64","7.24"],["2026-05-19T16:00:00","CONS.JACKSON","38.77","0.52","7.05"],["2026-05-19T16:00:00","CONS.JAXON_1","39.22","0.63","7.39"],["2026-05-19T16:00:00","CONS.JAXON_2","39.28","0.69","7.39"],["2026-05-19T16:00:00","CONS.KAL_RGEN_","38.15","0.88","6.07"],["2026-05-19T16:00:00","CONS.KALK","37.09","-0.90","6.79"],["2026-05-19T16:00:00","CONS.KARN.ARR","38.92","0.32","7.40"],["2026-05-19T16:00:00","CONS.KARN3","38.65","-0.01","7.46"],["2026-05-19T16:00:00","CONS.KARN4","38.65","-0.01","7.46"],["2026-05-19T16:00:00","CONS.KENCNTY1","38.36","0.76","6.40"],["2026-05-19T16:00:00","CONS.LANS","40.05","1.74","7.11"],["2026-05-19T16:00:00","CONS.LANS.ARR","39.85","1.51","7.14"],["2026-05-19T16:00:00","CONS.LBWL.ASM2","37.23","-1.13","7.16"],["2026-05-19T16:00:00","CONS.LBWL.ASSM","37.23","-1.13","7.16"],["2026-05-19T16:00:00","CONS.LBWL.CSEL","38.15","0.45","6.50"],["2026-05-19T16:00:00","CONS.LIVINGEN1","37.81","-0.28","6.89"],["2026-05-19T16:00:00","CONS.LIVINGEN2","37.81","-0.28","6.89"],["2026-05-19T16:00:00","CONS.LIVINGEN3","37.81","-0.28","6.89"],["2026-05-19T16:00:00","CONS.LIVINGEN4","37.81","-0.28","6.89"],["2026-05-19T16:00:00","CONS.LOUDHYDRO","38.71","0.28","7.23"],["2026-05-19T16:00:00","CONS.LUDINGTN1","37.65","-0.01","6.46"],["2026-05-19T16:00:00","CONS.LUDINGTN2","37.65","-0.01","6.46"],["2026-05-19T16:00:00","CONS.LUDINGTN3","37.65","-0.01","6.46"],["2026-05-19T16:00:00","CONS.LUDINGTN4","37.65","-0.01","6.46"],["2026-05-19T16:00:00","CONS.LUDINGTN5","37.68","0.02","6.46"],["2026-05-19T16:00:00","CONS.LUDINGTN6","37.68","0.02","6.46"],["2026-05-19T16:00:00","CONS.LWEP","37.58","-0.10","6.48"],["2026-05-19T16:00:00","CONS.MACK.ARR","38.93","0.83","6.90"],["2026-05-19T16:00:00","CONS.MCV","38.12","-0.39","7.31"],["2026-05-19T16:00:00","CONS.MCV.MCV","38.12","-0.39","7.31"],["2026-05-19T16:00:00","CONS.MERIDIAN1","38.18","-0.31","7.29"],["2026-05-19T16:00:00","CONS.MIOHYDRO","38.87","0.61","7.06"],["2026-05-19T16:00:00","CONS.MIPOWER1","37.40","-0.28","6.48"],["2026-05-19T16:00:00","CONS.MIPOWER2","37.40","-0.28","6.48"],["2026-05-19T16:00:00","CONS.MPPA","39.35","1.27","6.88"],["2026-05-19T16:00:00","CONS.MPPA.ABRW","38.03","-0.01","6.84"],["2026-05-19T16:00:00","CONS.MPPA.ASM2","37.23","-1.13","7.16"],["2026-05-19T16:00:00","CONS.MPPA.ASSM","37.23","-1.13","7.16"],["2026-05-19T16:00:00","CONS.MPPA.CHSE","38.15","0.45","6.50"],["2026-05-19T16:00:00","CONS.MPPA.HSLR","38.47","0.79","6.48"],["2026-05-19T16:00:00","CONS.MPPA_3.AZ","40.53","1.83","7.50"],["2026-05-19T16:00:00","CONS.MSCP_1.AZ","38.03","0.53","6.30"],["2026-05-19T16:00:00","CONS.MSCPA","37.92","0.47","6.25"],["2026-05-19T16:00:00","CONS.MSNRD.SOL","34.53","-3.91","7.24"],["2026-05-19T16:00:00","CONS.MUSKSOL","38.41","0.80","6.41"],["2026-05-19T16:00:00","CONS.MWEC","42.10","2.54","8.36"],["2026-05-19T16:00:00","CONS.NESL","39.38","1.36","6.82"],["2026-05-19T16:00:00","CONS.PAL_HEPM","37.61","0.17","6.24"],["2026-05-19T16:00:00","CONS.PAL_WPSC","37.61","0.17","6.24"],["2026-05-19T16:00:00","CONS.PFZT","37.97","0.95","5.82"],["2026-05-19T16:00:00","CONS.PINERVR1","35.82","-2.55","7.17"],["2026-05-19T16:00:00","CONS.PNRVR.SOL","35.82","-2.55","7.17"],["2026-05-19T16:00:00","CONS.POLARIS1","37.89","-0.18","6.87"],["2026-05-19T16:00:00","CONS.POLRS.SOL","37.89","-0.18","6.87"],["2026-05-19T16:00:00","CONS.RENAIGEN1","37.91","-0.10","6.81"],["2026-05-19T16:00:00","CONS.RENAIGEN2","37.91","-0.10","6.81"],["2026-05-19T16:00:00","CONS.RENAIGEN3","37.91","-0.10","6.81"],["2026-05-19T16:00:00","CONS.RENAIGEN4","37.91","-0.10","6.81"],["2026-05-19T16:00:00","CONS.ROGERSHYD","38.84","1.13","6.51"],["2026-05-19T16:00:00","CONS.RVRFORK","38.28","0.17","6.91"],["2026-05-19T16:00:00","CONS.RVRFORK2","38.28","0.17","6.91"],["2026-05-19T16:00:00","CONS.S.COLDCRK","37.61","0.38","6.03"],["2026-05-19T16:00:00","CONS.S.GRAT2","35.89","-2.51","7.20"],["2026-05-19T16:00:00","CONS.S.LTROUT","40.19","1.85","7.14"],["2026-05-19T16:05:00","EES.JWL_CT2","34.68","-0.51","3.24"],["2026-05-19T16:05:00","EES.JWL_ST1","34.72","-0.47","3.24"],["2026-05-19T16:05:00","EES.JWL_ST2","34.72","-0.47","3.24"],["2026-05-19T16:05:00","EES.KRBYVLE.AZ","32.58","0.63","0.00"],["2026-05-19T16:05:00","EES.L_CREEK1","31.43","-0.52","0.00"],["2026-05-19T16:05:00","EES.L_CREEK2","31.44","-0.51","0.00"],["2026-05-19T16:05:00","EES.L_GYPSY2","34.94","-0.25","3.24"],["2026-05-19T16:05:00","EES.L_GYPSY3","34.80","-0.39","3.24"],["2026-05-19T16:05:00","EES.LA3","34.92","-0.21","3.18"],["2026-05-19T16:05:00","EES.LFSF","29.90","-2.05","0.00"],["2026-05-19T16:05:00","EES.LIBERTY","32.01","0.06","0.00"],["2026-05-19T16:05:00","EES.LKCHAR_CT1","30.89","-1.06","0.00"],["2026-05-19T16:05:00","EES.LKCHAR_CT2","30.89","-1.06","0.00"],["2026-05-19T16:05:00","EES.LKCHAR_ST","31.08","-0.87","0.00"],["2026-05-19T16:05:00","EES.LONSTR1","31.60","-0.35","0.00"],["2026-05-19T16:05:00","EES.MAGPOWG","34.87","-0.29","3.21"],["2026-05-19T16:05:00","EES.MCLWS1.ARR","31.79","-0.16","0.00"],["2026-05-19T16:05:00","EES.MICHOD.ARR","35.22","0.01","3.26"],["2026-05-19T16:05:00","EES.MONDUSOLAR","31.17","-0.78","0.00"],["2026-05-19T16:05:00","EES.MORIL1.ARR","32.69","0.74","0.00"],["2026-05-19T16:05:00","EES.MORTN1.ARR","34.90","-0.50","3.45"],["2026-05-19T16:05:00","EES.MORTN2.ARR","34.90","-0.50","3.45"],["2026-05-19T16:05:00","EES.MOTIVA_GEN","32.61","0.66","0.00"],["2026-05-19T16:05:00","EES.MTCPSCT1","31.59","-0.36","0.00"],["2026-05-19T16:05:00","EES.MTCPSCT2","31.48","-0.47","0.00"],["2026-05-19T16:05:00","EES.MTCPSST1","31.59","-0.36","0.00"],["2026-05-19T16:05:00","EES.NELSON1","31.28","-0.67","0.00"],["2026-05-19T16:05:00","EES.NELSON2","31.28","-0.67","0.00"],["2026-05-19T16:05:00","EES.NELSON6","31.33","-0.62","0.00"],["2026-05-19T16:05:00","EES.NEWTON","32.08","0.13","0.00"],["2026-05-19T16:05:00","EES.NEWTON1.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","EES.NINEM1.ARR","34.91","-0.28","3.24"],["2026-05-19T16:05:00","EES.NINEM6_CT1","34.66","-0.53","3.24"],["2026-05-19T16:05:00","EES.NINEM6_CT2","34.66","-0.53","3.24"],["2026-05-19T16:05:00","EES.NINEM6_ST","34.79","-0.40","3.24"],["2026-05-19T16:05:00","EES.NINEMILE4","34.85","-0.34","3.24"],["2026-05-19T16:05:00","EES.NINEMILE5","34.91","-0.28","3.24"],["2026-05-19T16:05:00","EES.NOPLD","35.17","-0.03","3.25"],["2026-05-19T16:05:00","EES.NOPS_1","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.NOPS_2","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.NOPS_3","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.NOPS_4","35.17","-0.03","3.25"],["2026-05-19T16:05:00","EES.NOPS_5","35.17","-0.03","3.25"],["2026-05-19T16:05:00","EES.NOPS_6","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.NOPS_7","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.NSIDE1.ARR","34.88","-0.45","3.38"],["2026-05-19T16:05:00","EES.NSIDE2.ARR","34.88","-0.45","3.38"],["2026-05-19T16:05:00","EES.OAK_RG_GEN","30.55","-1.40","0.00"],["2026-05-19T16:05:00","EES.OCAPS_1A","32.10","0.15","0.00"],["2026-05-19T16:05:00","EES.OCAPS_1B","32.52","0.57","0.00"],["2026-05-19T16:05:00","EES.OCAPS_1C","32.36","0.41","0.00"],["2026-05-19T16:05:00","EES.OUACH_1","29.25","-2.70","0.00"],["2026-05-19T16:05:00","EES.OUACH_2","29.25","-2.70","0.00"],["2026-05-19T16:05:00","EES.OUACH_3","29.25","-2.70","0.00"],["2026-05-19T16:05:00","EES.OXBOW","34.53","-0.64","3.22"],["2026-05-19T16:05:00","EES.PANAM1.ARR","35.26","0.08","3.23"],["2026-05-19T16:05:00","EES.PERVL1","30.40","-1.55","0.00"],["2026-05-19T16:05:00","EES.PERVL1.ARR","30.40","-1.55","0.00"],["2026-05-19T16:05:00","EES.PERVL2.ARR","30.40","-1.55","0.00"],["2026-05-19T16:05:00","EES.PERVL2_CT","30.40","-1.55","0.00"],["2026-05-19T16:05:00","EES.PLAHTC.ARR","34.77","-0.62","3.44"],["2026-05-19T16:05:00","EES.RBRSW2.ARR","34.88","-0.44","3.37"],["2026-05-19T16:05:00","EES.RBRSW5.ARR","34.73","-0.56","3.34"],["2026-05-19T16:05:00","EES.RCTHOMAS","32.01","0.06","0.00"],["2026-05-19T16:05:00","EES.REXBRW.ARR","34.87","-0.47","3.39"],["2026-05-19T16:05:00","EES.RICE1","31.63","-0.32","0.00"],["2026-05-19T16:05:00","EES.RICHD1.ARR","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.RICHD2.ARR","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.RILLA.ARR","30.26","-1.69","0.00"],["2026-05-19T16:05:00","EES.RVRBEND1","34.55","-0.62","3.22"],["2026-05-19T16:05:00","EES.SABINE1","31.92","-0.03","0.00"],["2026-05-19T16:05:00","EES.SABINE3","32.36","0.41","0.00"],["2026-05-19T16:05:00","EES.SABINE4","32.05","0.10","0.00"],["2026-05-19T16:05:00","EES.SABINE5","31.93","-0.02","0.00"],["2026-05-19T16:05:00","EES.SAM_DAM_12","32.23","0.28","0.00"],["2026-05-19T16:05:00","EES.SAN_JC1_CT","31.90","-0.05","0.00"],["2026-05-19T16:05:00","EES.SAN_JC2_CT","31.90","-0.05","0.00"],["2026-05-19T16:05:00","EES.SLEMCO","32.30","0.35","0.00"],["2026-05-19T16:05:00","EES.SLRD","34.18","-1.06","3.29"],["2026-05-19T16:05:00","EES.SPORT1.ARR","34.94","-0.25","3.24"],["2026-05-19T16:05:00","EES.SPORT2.ARR","34.94","-0.25","3.24"],["2026-05-19T16:05:00","EES.SRMPA","32.58","0.63","0.00"],["2026-05-19T16:05:00","EES.SRMPA_1.AZ","32.58","0.63","0.00"],["2026-05-19T16:05:00","EES.STERL7","29.30","-2.65","0.00"],["2026-05-19T16:05:00","EES.STJAMES","35.72","0.56","3.21"],["2026-05-19T16:05:00","EES.STL115.ARR","29.30","-2.65","0.00"],["2026-05-19T16:05:00","EES.STLN11.ARR","30.33","-1.62","0.00"],["2026-05-19T16:05:00","EES.STLNG1.ARR","30.33","-1.62","0.00"],["2026-05-19T16:05:00","EES.STLNG2.ARR","30.38","-1.57","0.00"],["2026-05-19T16:05:00","EES.STLNG3.ARR","29.26","-2.69","0.00"],["2026-05-19T16:05:00","EES.STLNG5.ARR","29.26","-2.69","0.00"],["2026-05-19T16:05:00","EES.STRSOL","29.30","-2.65","0.00"],["2026-05-19T16:05:00","EES.SWTZ1.ARR","30.48","-1.47","0.00"],["2026-05-19T16:05:00","EES.TAFTCOGEN","34.67","-0.51","3.23"],["2026-05-19T16:05:00","EES.TOL_BEND1","32.07","0.12","0.00"],["2026-05-19T16:05:00","EES.TOL_BEND2","32.07","0.12","0.00"],["2026-05-19T16:05:00","NSP.MERPK1","19.41","-1.83","-10.71"],["2026-05-19T16:05:00","NSP.MINRVR1","18.83","-2.35","-10.77"],["2026-05-19T16:05:00","NSP.MINVLY.MVP","17.23","-4.49","-10.23"],["2026-05-19T16:05:00","NSP.MMPA","19.09","-2.12","-10.74"],["2026-05-19T16:05:00","NSP.MMPA.BOGWF","16.08","-5.48","-10.39"],["2026-05-19T16:05:00","NSP.MMPA.FEP","18.23","-2.52","-11.20"],["2026-05-19T16:05:00","NSP.MMPA.WWF","16.15","-5.40","-10.40"],["2026-05-19T16:05:00","NSP.MMPA_1.AZ","19.10","-2.11","-10.74"],["2026-05-19T16:05:00","NSP.MMU_1.AZ","17.33","-4.35","-10.27"],["2026-05-19T16:05:00","NSP.MNDAK.WND","15.60","-5.87","-10.48"],["2026-05-19T16:05:00","NSP.MNTCEL1","18.96","-2.32","-10.67"],["2026-05-19T16:05:00","NSP.MOR1_IBR","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.MORAINE2","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.MRES","17.55","-4.06","-10.34"],["2026-05-19T16:05:00","NSP.MRES.MWF","16.68","-4.67","-10.60"],["2026-05-19T16:05:00","NSP.MRES_5.AZ","18.44","-3.06","-10.45"],["2026-05-19T16:05:00","NSP.MRES_6.AZ","18.39","-3.25","-10.31"],["2026-05-19T16:05:00","NSP.NCP.AZ","21.74","0.16","-10.37"],["2026-05-19T16:05:00","NSP.NCPLOAD","21.74","0.16","-10.37"],["2026-05-19T16:05:00","NSP.NEW_PNEW_","19.29","-1.73","-10.93"],["2026-05-19T16:05:00","NSP.NOBLE.CWS1","15.84","-5.51","-10.60"],["2026-05-19T16:05:00","NSP.NOBLE.CWS2","15.84","-5.51","-10.60"],["2026-05-19T16:05:00","NSP.NOBLES.WND","15.84","-5.51","-10.60"],["2026-05-19T16:05:00","NSP.NOBLES2.MP","15.48","-5.89","-10.58"],["2026-05-19T16:05:00","NSP.NORTHN.WND","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.NSP","20.03","-1.68","-10.24"],["2026-05-19T16:05:00","NSP.NSPG_1.AZ","17.72","-3.70","-10.53"],["2026-05-19T16:05:00","NSP.NSPG_2.AZ","17.81","-3.19","-10.95"],["2026-05-19T16:05:00","NSP.NSTARSOLAR","20.27","-1.92","-9.76"],["2026-05-19T16:05:00","NSP.NU","17.75","-3.15","-11.05"],["2026-05-19T16:05:00","NSP.NU.AZ","17.75","-3.15","-11.05"],["2026-05-19T16:05:00","NSP.NULM.4GT","17.76","-3.14","-11.05"],["2026-05-19T16:05:00","NSP.NULM.5GT","17.76","-3.14","-11.05"],["2026-05-19T16:05:00","NSP.NULM.6GT","17.76","-3.14","-11.05"],["2026-05-19T16:05:00","NSP.NULM.7GT","17.76","-3.14","-11.05"],["2026-05-19T16:05:00","NSP.NWEC.AZ","21.52","-0.69","-9.74"],["2026-05-19T16:05:00","NSP.NWELOAD","21.52","-0.69","-9.74"],["2026-05-19T16:05:00","NSP.OAKLKE_IBR","15.97","-5.86","-10.12"],["2026-05-19T16:05:00","NSP.ODELL.WND","15.95","-5.08","-10.92"],["2026-05-19T16:05:00","NSP.OTP","16.35","-4.96","-10.64"],["2026-05-19T16:05:00","NSP.OTPW_1.AZ","16.35","-4.96","-10.64"],["2026-05-19T16:05:00","NSP.OWATON_SIG","17.80","-2.55","-11.60"],["2026-05-19T16:05:00","NSP.OWATONA_7","17.80","-2.55","-11.60"],["2026-05-19T16:05:00","NSP.PRISL1","18.49","-2.52","-10.94"],["2026-05-19T16:05:00","NSP.PRISL1_LD","18.49","-2.52","-10.94"],["2026-05-19T16:05:00","NSP.PRISL2","18.41","-2.60","-10.94"],["2026-05-19T16:05:00","NSP.PRISL2_LD","18.41","-2.60","-10.94"],["2026-05-19T16:05:00","NSP.PROSE","16.89","-4.84","-10.22"],["2026-05-19T16:05:00","NSP.PVALEY.WND","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","NSP.RAETNA.WND","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.RAPID.ARR","20.87","-0.02","-11.06"],["2026-05-19T16:05:00","NSP.REDPINE","16.83","-4.91","-10.21"],["2026-05-19T16:05:00","NSP.REDWIN1","18.43","-2.61","-10.91"],["2026-05-19T16:05:00","NSP.REDWIN2","18.43","-2.61","-10.91"],["2026-05-19T16:05:00","NSP.RIVRSD10","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.RIVRSD71","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.RIVRSD72","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.RIVRSD9","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.ROCKRIDG1","15.34","-6.07","-10.54"],["2026-05-19T16:05:00","NSP.RWF__1_QS","17.66","-3.79","-10.50"],["2026-05-19T16:05:00","NSP.RWF__2","17.66","-3.79","-10.50"],["2026-05-19T16:05:00","NSP.S_RIDGE1","15.34","-6.07","-10.54"],["2026-05-19T16:05:00","NSP.SARTELL","19.53","-1.83","-10.59"],["2026-05-19T16:05:00","NSP.SHAKOBIO1","19.14","-2.02","-10.79"],["2026-05-19T16:05:00","NSP.SHERC1.SLR","19.09","-2.19","-10.67"],["2026-05-19T16:05:00","NSP.SHERC2.SLR","19.09","-2.19","-10.67"],["2026-05-19T16:05:00","NSP.SHERC3.SLR","19.09","-2.19","-10.67"],["2026-05-19T16:05:00","NSP.SHERCO.3","19.10","-2.18","-10.67"],["2026-05-19T16:05:00","NSP.SHERCO1","19.05","-2.23","-10.67"],["2026-05-19T16:05:00","NSP.SMP","18.46","-2.20","-11.29"],["2026-05-19T16:05:00","NSP.SMPM.S3","19.10","-2.18","-10.67"],["2026-05-19T16:05:00","NSP.SPGSPG1","19.28","-1.95","-10.72"],["2026-05-19T16:05:00","NSP.ST_PETER","17.26","-3.37","-11.32"],["2026-05-19T16:05:00","NSP.STCLOUD1","19.51","-1.83","-10.61"],["2026-05-19T16:05:00","NSP.STCRO","20.43","-1.52","-10.00"],["2026-05-19T16:05:00","NSP.STJM_1.AZ","18.28","-2.57","-11.10"],["2026-05-19T16:05:00","NSP.STONERAY","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.TEA_1.AZ","18.50","-2.17","-11.28"],["2026-05-19T16:05:00","NSP.UILK1","15.30","-6.15","-10.50"],["2026-05-19T16:05:00","NSP.UOFMGEN1","19.66","-1.60","-10.69"],["2026-05-19T16:05:00","NSP.UOFMGEN2","19.55","-1.71","-10.69"],["2026-05-19T16:05:00","NSP.UPLS_1.AZ","19.69","-1.41","-10.85"],["2026-05-19T16:05:00","NSP.UPLS_2.AZ","17.79","-3.92","-10.24"],["2026-05-19T16:05:00","NSP.UPLS_3.AZ","20.25","-0.64","-11.06"],["2026-05-19T16:05:00","NSP.VALYVIEW1","15.37","-6.03","-10.55"],["2026-05-19T16:05:00","NSP.VELVAVELV","18.67","-3.65","-9.63"],["2026-05-19T16:05:00","NSP.W_TRIW_TR","15.33","-6.10","-10.52"],["2026-05-19T16:05:00","NSP.WESTSID1","17.42","-4.11","-10.42"],["2026-05-19T16:05:00","NSP.WHEAT1.ARR","21.26","-0.28","-10.41"],["2026-05-19T16:05:00","NSP.WHEAT3.ARR","21.26","-0.28","-10.41"],["2026-05-19T16:05:00","NSP.WHEATON_08","21.11","-0.43","-10.41"],["2026-05-19T16:05:00","NSP.WHEATON_09","21.40","-0.14","-10.41"],["2026-05-19T16:05:00","NSP.WHEATON_10","21.40","-0.14","-10.41"],["2026-05-19T16:05:00","NSP.WHEATON_11","21.40","-0.14","-10.41"],["2026-05-19T16:05:00","AMMO.KEOKUK12","15.56","-2.48","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK13","15.56","-2.48","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK14","15.56","-2.48","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK15","15.56","-2.48","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK2","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK3","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK4","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK5","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK6","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK7","15.54","-2.50","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK8","15.54","-2.50","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK9","15.54","-2.50","-13.91"],["2026-05-19T16:05:00","AMMO.KIRK","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.KIRK_1.AZ","34.19","-0.96","3.20"],["2026-05-19T16:05:00","AMMO.KIRK2.ARR","20.48","-1.31","-10.16"],["2026-05-19T16:05:00","AMMO.KLSF1","36.13","-0.67","4.85"],["2026-05-19T16:05:00","AMMO.KLSF2","36.13","-0.67","4.85"],["2026-05-19T16:05:00","AMMO.KMDYCTG1","56.46","-0.49","25.00"],["2026-05-19T16:05:00","AMMO.KMDYCTG2","56.46","-0.49","25.00"],["2026-05-19T16:05:00","AMMO.LABADIE1","30.24","-1.71","0.00"],["2026-05-19T16:05:00","AMMO.LABADIE2","30.20","-1.75","0.00"],["2026-05-19T16:05:00","AMMO.LABADIE3","30.17","-1.78","0.00"],["2026-05-19T16:05:00","AMMO.LABADIE4","30.30","-1.65","0.00"],["2026-05-19T16:05:00","AMMO.LINN_1.AZ","21.32","-0.47","-10.16"],["2026-05-19T16:05:00","AMMO.MARC_1.AZ","24.23","0.07","-7.79"],["2026-05-19T16:05:00","AMMO.MARC_NEM","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.MARC_NG","22.07","0.28","-10.16"],["2026-05-19T16:05:00","AMMO.MERAMEC1","34.88","-1.00","3.93"],["2026-05-19T16:05:00","AMMO.MERAMEC2","34.88","-1.00","3.93"],["2026-05-19T16:05:00","AMMO.MERAMEC3","34.88","-1.00","3.93"],["2026-05-19T16:05:00","AMMO.MERAMEC4","34.88","-1.00","3.93"],["2026-05-19T16:05:00","AMMO.MEXCTG1","31.95","0.00","0.00"],["2026-05-19T16:05:00","AMMO.MOBCTG1","29.08","-2.87","0.00"],["2026-05-19T16:05:00","AMMO.MOCE_1.AZ","29.08","-2.87","0.00"],["2026-05-19T16:05:00","AMMO.MORUCTG1","30.03","-1.92","0.00"],["2026-05-19T16:05:00","AMMO.MRRIS.SLR","19.49","-2.25","-10.21"],["2026-05-19T16:05:00","AMMO.NEWFLOR","30.21","-1.74","0.00"],["2026-05-19T16:05:00","AMMO.NEWMADRID","35.43","-0.56","4.04"],["2026-05-19T16:05:00","AMMO.OSAGE1","28.96","-2.99","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE2","28.96","-2.99","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE3","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE4","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE5","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE6","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE7","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGE8","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.OSAGEEGEN","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.PENOCTG1","26.89","-1.34","-3.72"],["2026-05-19T16:05:00","AMMO.PENOCTG2","26.89","-1.34","-3.72"],["2026-05-19T16:05:00","AMMO.PENOCTG3","26.89","-1.34","-3.72"],["2026-05-19T16:05:00","AMMO.PENOCTG4","26.89","-1.34","-3.72"],["2026-05-19T16:05:00","AMMO.PERR","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.PERR_1.AZ","31.44","-0.52","0.01"],["2026-05-19T16:05:00","AMMO.PNKYCTG1","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG2","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG3","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG4","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG5","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG6","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG7","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.PNKYCTG8","37.50","-0.88","6.43"],["2026-05-19T16:05:00","AMMO.RCCKCTG1","49.06","-0.67","17.78"],["2026-05-19T16:05:00","AMMO.RCCKCTG2","49.06","-0.67","17.78"],["2026-05-19T16:05:00","AMMO.RCCKCTG3","49.06","-0.67","17.78"],["2026-05-19T16:05:00","AMMO.RCCKCTG4","49.06","-0.67","17.78"],["2026-05-19T16:05:00","AMMO.RUSHIS1","35.07","-1.13","4.25"],["2026-05-19T16:05:00","AMMO.RUSHIS2","35.07","-1.13","4.25"],["2026-05-19T16:05:00","AMMO.SHOWMS","30.12","-1.83","0.00"],["2026-05-19T16:05:00","AMMO.SIOUX1","34.14","-1.35","3.54"],["2026-05-19T16:05:00","AMMO.SIOUX2","34.33","-1.28","3.66"],["2026-05-19T16:05:00","AMMO.SPLITRAIL","30.29","-1.66","0.00"],["2026-05-19T16:05:00","AMMO.TRIGCTG1","35.37","-0.97","4.39"],["2026-05-19T16:05:00","AMMO.TS1","35.01","-1.02","4.08"],["2026-05-19T16:05:00","AMMO.TS2","33.03","-3.00","4.08"],["2026-05-19T16:05:00","AMMO.UA.AZ","30.81","-1.14","0.00"],["2026-05-19T16:05:00","AMMO.UE","33.28","-1.04","2.37"],["2026-05-19T16:05:00","AMMO.UE.AZ","33.30","-1.05","2.40"],["2026-05-19T16:05:00","AMMO.VANDALIA","31.12","-0.83","0.00"],["2026-05-19T16:05:00","AMMO.VENCTG2","35.34","-0.99","4.38"],["2026-05-19T16:05:00","AMMO.VENCTG3","35.34","-1.00","4.39"],["2026-05-19T16:05:00","AMMO.VENCTG4","35.34","-0.99","4.38"],["2026-05-19T16:05:00","AMMO.VENCTG5","35.34","-0.99","4.38"],["2026-05-19T16:05:00","AMMO.WFSP","30.67","-1.28","0.00"],["2026-05-19T16:05:00","AMMO.WVPA","35.85","-0.71","4.61"],["2026-05-19T16:05:00","AMMO.WVPA.CZHI","35.85","-0.71","4.61"],["2026-05-19T16:05:00","AMMO.WVPA.CZML","35.85","-0.71","4.61"],["2026-05-19T16:05:00","AMMO.WVPA.CZPG","35.85","-0.71","4.61"],["2026-05-19T16:05:00","AMMO.WVPA_3.AZ","36.21","-0.53","4.79"],["2026-05-19T16:05:00","AP","29.27","0.25","-2.93"],["2026-05-19T16:05:00","ARKANSAS.HUB","30.57","-1.38","0.00"],["2026-05-19T16:05:00","BREC.AZ","47.86","1.39","14.52"],["2026-05-19T16:05:00","BREC.BREC","46.88","1.51","13.42"],["2026-05-19T16:05:00","BREC.CENTURY","48.58","1.22","15.41"],["2026-05-19T16:05:00","BREC.COLE.ARR","48.58","1.22","15.41"],["2026-05-19T16:05:00","BREC.DR.BREC","37.82","-0.23","6.10"],["2026-05-19T16:05:00","NSP.WHEATON_12","21.40","-0.14","-10.41"],["2026-05-19T16:05:00","NSP.WHEATON_13","21.40","-0.14","-10.41"],["2026-05-19T16:05:00","NSP.WILMAR1","16.18","-4.42","-11.35"],["2026-05-19T16:05:00","NSP.WILMAR2","16.18","-4.42","-11.35"],["2026-05-19T16:05:00","NSP.WIMUNI.AZ","22.81","0.25","-9.39"],["2026-05-19T16:05:00","NSP.WINDVEST1","15.34","-6.07","-10.54"],["2026-05-19T16:05:00","NSP.WOODST1","15.30","-6.12","-10.53"],["2026-05-19T16:05:00","NSP.WPIPST1","15.22","-6.23","-10.50"],["2026-05-19T16:05:00","NSP.WPPI","22.22","-0.64","-9.09"],["2026-05-19T16:05:00","NSP.WPPI_1.AZ","22.22","-0.64","-9.09"],["2026-05-19T16:05:00","NSP.WSSOT3.HYD","21.65","0.16","-10.46"],["2026-05-19T16:05:00","NSP.WSSOT4.HYD","21.66","0.17","-10.46"],["2026-05-19T16:05:00","NYISO","33.10","1.11","0.04"],["2026-05-19T16:05:00","OKGE","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","ONT","30.43","0.56","-2.08"],["2026-05-19T16:05:00","ONT.DECO.PSOUT","29.57","0.13","-2.51"],["2026-05-19T16:05:00","ONT_W","22.30","-2.00","-7.65"],["2026-05-19T16:05:00","OPPD","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","OTP.ANT","15.85","-6.03","-10.07"],["2026-05-19T16:05:00","OTP.ASHTAIII","17.82","-4.23","-9.90"],["2026-05-19T16:05:00","OTP.ASHTUBULA","17.82","-4.23","-9.90"],["2026-05-19T16:05:00","OTP.ASTORIA","16.47","-5.38","-10.10"],["2026-05-19T16:05:00","OTP.AZ","20.01","-2.51","-9.43"],["2026-05-19T16:05:00","OTP.BENSON.ARR","18.47","-3.31","-10.17"],["2026-05-19T16:05:00","OTP.BEPC1","18.75","-3.42","-9.78"],["2026-05-19T16:05:00","OTP.BIGSTON1","15.88","-6.00","-10.07"],["2026-05-19T16:05:00","OTP.BRDRS1.WND","19.17","-3.90","-8.88"],["2026-05-19T16:05:00","OTP.CENTER1","18.73","-3.59","-9.63"],["2026-05-19T16:05:00","OTP.COURTNY.WF","19.06","-3.09","-9.80"],["2026-05-19T16:05:00","OTP.COYOT1","18.60","-3.70","-9.65"],["2026-05-19T16:05:00","OTP.CRIDG1.WND","15.51","-6.37","-10.07"],["2026-05-19T16:05:00","OTP.CRIDG2.WND","15.46","-6.42","-10.07"],["2026-05-19T16:05:00","OTP.DHWE","16.09","-5.77","-10.09"],["2026-05-19T16:05:00","OTP.DR1_2.WND","15.88","-6.01","-10.06"],["2026-05-19T16:05:00","OTP.DR3.WND","15.75","-6.14","-10.06"],["2026-05-19T16:05:00","OTP.EDGLYEDGL","20.93","-1.13","-9.89"],["2026-05-19T16:05:00","OTP.GRANTCO","18.19","-3.73","-10.03"],["2026-05-19T16:05:00","OTP.GRE","19.23","-2.66","-10.06"],["2026-05-19T16:05:00","OTP.GRE.ASHTII","17.81","-4.24","-9.90"],["2026-05-19T16:05:00","OTP.GRE.DEUEL","16.09","-5.77","-10.09"],["2026-05-19T16:05:00","OTP.GRE.DSA","19.43","-2.72","-9.80"],["2026-05-19T16:05:00","OTP.GRE.SPRTWD","19.43","-2.72","-9.80"],["2026-05-19T16:05:00","OTP.GREM_2.AZ","19.23","-2.66","-10.06"],["2026-05-19T16:05:00","OTP.HETLA","16.75","-5.08","-10.12"],["2026-05-19T16:05:00","OTP.HILS_1.AZ","20.79","-2.26","-8.90"],["2026-05-19T16:05:00","OTP.HLSOLAR","19.36","-2.57","-10.02"],["2026-05-19T16:05:00","OTP.JAMSPK1","19.97","-2.17","-9.81"],["2026-05-19T16:05:00","OTP.JAMSPK2","19.91","-2.23","-9.81"],["2026-05-19T16:05:00","OTP.LAKESWIND","19.81","-2.13","-10.01"],["2026-05-19T16:05:00","OTP.LANGDN1","20.04","-3.01","-8.90"],["2026-05-19T16:05:00","OTP.LANGDN2","20.04","-3.01","-8.90"],["2026-05-19T16:05:00","OTP.MDU","15.88","-6.00","-10.07"],["2026-05-19T16:05:00","OTP.MDU.BSTON1","15.88","-6.00","-10.07"],["2026-05-19T16:05:00","OTP.MDU.COYOTE","18.60","-3.70","-9.65"],["2026-05-19T16:05:00","OTP.MDUM_1.AZ","15.88","-6.00","-10.07"],["2026-05-19T16:05:00","OTP.MMPA","20.64","-2.41","-8.90"],["2026-05-19T16:05:00","OTP.MPC","20.22","-2.41","-9.32"],["2026-05-19T16:05:00","OTP.MPC.ASH","17.82","-4.23","-9.90"],["2026-05-19T16:05:00","OTP.MPC.ASH2","17.81","-4.24","-9.90"],["2026-05-19T16:05:00","OTP.MPC.BUTLER","19.38","-2.67","-9.90"],["2026-05-19T16:05:00","OTP.MPC.COYT1","18.60","-3.70","-9.65"],["2026-05-19T16:05:00","OTP.MPC.LANGDN","20.04","-3.01","-8.90"],["2026-05-19T16:05:00","OTP.MPC.OLVIII","18.57","-3.76","-9.62"],["2026-05-19T16:05:00","OTP.MPC.OXBOW","19.08","-2.95","-9.92"],["2026-05-19T16:05:00","OTP.MPC.YNG2","18.68","-3.63","-9.64"],["2026-05-19T16:05:00","OTP.MPWR","17.81","-4.24","-9.90"],["2026-05-19T16:05:00","OTP.MRES","19.46","-2.46","-10.03"],["2026-05-19T16:05:00","OTP.MRES.CVLR","20.66","-2.36","-8.93"],["2026-05-19T16:05:00","OTP.MRES.HILS","20.79","-2.26","-8.90"],["2026-05-19T16:05:00","OTP.MRES.NTWD","20.36","-2.70","-8.89"],["2026-05-19T16:05:00","OTP.MRES_8.AZ","19.47","-2.47","-10.01"],["2026-05-19T16:05:00","OTP.MUAG","20.05","-2.37","-9.53"],["2026-05-19T16:05:00","OTP.NSP","19.69","-2.65","-9.61"],["2026-05-19T16:05:00","OTP.NSPP_1.AZ","19.69","-2.65","-9.61"],["2026-05-19T16:05:00","OTP.NSPX.ADA","19.38","-2.67","-9.90"],["2026-05-19T16:05:00","OTP.NWPS","15.88","-6.00","-10.07"],["2026-05-19T16:05:00","OTP.OTP","19.90","-2.53","-9.52"],["2026-05-19T16:05:00","OTP.OTPW_1.AZ","21.37","-1.63","-8.95"],["2026-05-19T16:05:00","OTP.OTPW_10.AZ","23.33","0.14","-8.76"],["2026-05-19T16:05:00","OTP.OTPW_11.AZ","18.75","-3.21","-9.99"],["2026-05-19T16:05:00","OTP.OTPW_12.AZ","19.81","-3.33","-8.81"],["2026-05-19T16:05:00","OTP.OTPW_14.AZ","16.75","-5.08","-10.12"],["2026-05-19T16:05:00","OTP.OTPW_2.AZ","20.77","-2.25","-8.93"],["2026-05-19T16:05:00","OTP.OTPW_8.AZ","19.53","-2.40","-10.02"],["2026-05-19T16:05:00","OTP.OTPW_9.AZ","20.79","-2.23","-8.93"],["2026-05-19T16:05:00","OTP.RUGBY1_IBR","19.67","-3.50","-8.78"],["2026-05-19T16:05:00","OTP.RUGBY1MRES","19.67","-3.50","-8.78"],["2026-05-19T16:05:00","OTP.RUGBY1UMMP","19.67","-3.50","-8.78"],["2026-05-19T16:05:00","OTP.RUGBY1UPLS","19.67","-3.50","-8.78"],["2026-05-19T16:05:00","OTP.SLWAYO1","22.65","-0.31","-8.99"],["2026-05-19T16:05:00","OTP.TATANKA","16.35","-5.50","-10.10"],["2026-05-19T16:05:00","OTP.TATANKARID","16.35","-5.50","-10.10"],["2026-05-19T16:05:00","PJMC","29.27","0.25","-2.93"],["2026-05-19T16:05:00","PSEG","29.27","0.25","-2.93"],["2026-05-19T16:05:00","PSI_GEN.AGG","51.05","0.58","18.52"],["2026-05-19T16:05:00","MEC.GLACIERS","17.19","-4.77","-9.99"],["2026-05-19T16:05:00","MEC.HCPD.ABRN","15.39","-4.99","-11.57"],["2026-05-19T16:05:00","MEC.HIGHLAND1","16.74","-4.93","-10.28"],["2026-05-19T16:05:00","MEC.HIGHLAND2","16.74","-4.93","-10.28"],["2026-05-19T16:05:00","MEC.HIGHLAND3","16.74","-4.93","-10.28"],["2026-05-19T16:05:00","MEC.HOLLIDAYCR","15.27","-4.90","-11.78"],["2026-05-19T16:05:00","MEC.HRTDV2.WND","20.50","-3.77","-7.68"],["2026-05-19T16:05:00","MEC.IDAGROVE","17.49","-4.79","-9.67"],["2026-05-19T16:05:00","MEC.IDAGROVEW","17.71","-4.63","-9.61"],["2026-05-19T16:05:00","MEC.IVESTER","-11.06","-5.62","-37.39"],["2026-05-19T16:05:00","MEC.KNOXIN_1","21.38","-2.31","-8.26"],["2026-05-19T16:05:00","MEC.KOSUTH.MVP","15.82","-4.83","-11.30"],["2026-05-19T16:05:00","MEC.LAUREL_1","-15.84","-4.93","-42.86"],["2026-05-19T16:05:00","MEC.LOUISA_1","17.47","-1.83","-12.65"],["2026-05-19T16:05:00","MEC.LUNDGREN","16.89","-4.70","-10.36"],["2026-05-19T16:05:00","MEC.LUNDQS_1","16.60","-3.25","-12.10"],["2026-05-19T16:05:00","MEC.LVED_1.AZ","16.15","-4.34","-11.46"],["2026-05-19T16:05:00","MEC.MACKSBURG","20.33","-3.94","-7.68"],["2026-05-19T16:05:00","MEC.MEAN.LD","17.59","-3.18","-11.18"],["2026-05-19T16:05:00","MEC.MEAN_1.AZ","15.39","-4.99","-11.57"],["2026-05-19T16:05:00","MEC.MEAN_10.AZ","15.34","-3.09","-13.52"],["2026-05-19T16:05:00","MEC.MEAN_2.AZ","17.85","-1.04","-13.06"],["2026-05-19T16:05:00","MEC.MEAN_3.AZ","21.04","-3.07","-7.84"],["2026-05-19T16:05:00","MEC.MEAN_4.AZ","16.06","-3.18","-12.71"],["2026-05-19T16:05:00","MEC.MEAN_5.AZ","15.77","-4.80","-11.38"],["2026-05-19T16:05:00","MEC.MEAN_6.AZ","21.18","-2.82","-7.95"],["2026-05-19T16:05:00","MEC.MEAN_7.AZ","19.31","-3.82","-8.82"],["2026-05-19T16:05:00","MEC.MEAN_8.AZ","16.15","-4.34","-11.46"],["2026-05-19T16:05:00","MEC.MECB","20.16","-3.09","-8.70"],["2026-05-19T16:05:00","MEC.MOLCT_14","17.70","-1.05","-13.20"],["2026-05-19T16:05:00","MEC.MORNLIGHT","20.42","-3.85","-7.68"],["2026-05-19T16:05:00","MEC.MRES.PELLA","21.37","-3.41","-7.17"],["2026-05-19T16:05:00","MEC.MRES_1.AZ","20.76","-3.77","-7.42"],["2026-05-19T16:05:00","MEC.NEALN_3","19.23","-3.91","-8.81"],["2026-05-19T16:05:00","MEC.NEALS_4","19.23","-3.91","-8.81"],["2026-05-19T16:05:00","MEC.NORTHENG","19.00","-3.10","-9.85"],["2026-05-19T16:05:00","MEC.NWHAR_IBR","15.26","-5.14","-11.55"],["2026-05-19T16:05:00","MEC.OAKGRM.MVP","17.14","-1.30","-13.51"],["2026-05-19T16:05:00","MEC.OBRIEN","16.17","-5.28","-10.50"],["2026-05-19T16:05:00","MEC.OBRIEN.MVP","16.39","-5.06","-10.50"],["2026-05-19T16:05:00","MEC.ORIENT1","20.64","-3.74","-7.57"],["2026-05-19T16:05:00","MEC.OTTUMWA1","20.04","-2.88","-9.03"],["2026-05-19T16:05:00","MEC.PALOALTO1","15.92","-4.99","-11.04"],["2026-05-19T16:05:00","MEC.PELLA","21.37","-3.32","-7.26"],["2026-05-19T16:05:00","MEC.PHEC_1","20.90","-3.30","-7.75"],["2026-05-19T16:05:00","MEC.PHEC_2","20.90","-3.30","-7.75"],["2026-05-19T16:05:00","MEC.PHEC_3","20.90","-3.30","-7.75"],["2026-05-19T16:05:00","MEC.PLYMOUTH1","17.25","-4.86","-9.84"],["2026-05-19T16:05:00","MEC.PMEU_1.AZ","21.37","-3.32","-7.26"],["2026-05-19T16:05:00","MEC.POCHNT_1","14.33","-5.79","-11.83"],["2026-05-19T16:05:00","MEC.PPWIND","14.42","-5.65","-11.88"],["2026-05-19T16:05:00","MEC.PRAIRIE","20.04","-4.16","-7.75"],["2026-05-19T16:05:00","MEC.RHILLS14","20.80","-3.27","-7.88"],["2026-05-19T16:05:00","MEC.RHILLS58","20.80","-3.27","-7.88"],["2026-05-19T16:05:00","MEC.RIVSID.ARR","17.63","-1.18","-13.14"],["2026-05-19T16:05:00","MEC.RLGY01","17.63","-1.09","-13.23"],["2026-05-19T16:05:00","MEC.ROLLHILL_1","20.72","-3.85","-7.38"],["2026-05-19T16:05:00","MEC.ROLLHILL_2","20.75","-3.82","-7.38"],["2026-05-19T16:05:00","MEC.ROLLHILL_3","20.67","-3.90","-7.38"],["2026-05-19T16:05:00","MEC.RRHP_U1","20.86","-3.92","-7.17"],["2026-05-19T16:05:00","MEC.RRHP_U2","20.87","-3.91","-7.17"],["2026-05-19T16:05:00","MEC.SHENDHILLS","24.12","-3.51","-4.32"],["2026-05-19T16:05:00","MEC.SHENDO_1","24.32","-3.20","-4.43"],["2026-05-19T16:05:00","MEC.SOTHRNHL1","20.66","-3.71","-7.58"],["2026-05-19T16:05:00","MEC.STORMLK_1","15.43","-5.14","-11.38"],["2026-05-19T16:05:00","MEC.SYCAMO_1","20.66","-3.42","-7.87"],["2026-05-19T16:05:00","MEC.SYCAMO_2","20.66","-3.42","-7.87"],["2026-05-19T16:05:00","MEC.UPLS_1.AZ","17.64","-1.33","-12.98"],["2026-05-19T16:05:00","MEC.UPLS_2.AZ","21.18","-3.35","-7.42"],["2026-05-19T16:05:00","MEC.VICTRM_1","15.06","-5.26","-11.63"],["2026-05-19T16:05:00","MEC.VIENNA1","-11.00","-5.32","-37.63"],["2026-05-19T16:05:00","MEC.WALNUT_W1","20.84","-3.81","-7.30"],["2026-05-19T16:05:00","MEC.WEBSTR.MVP","16.40","-4.70","-10.85"],["2026-05-19T16:05:00","MEC.WELLSBURG","-11.00","-5.56","-37.39"],["2026-05-19T16:05:00","MEC.WSEC3","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","MEC.WSEC4","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","MGE.AZ","20.97","0.10","-11.08"],["2026-05-19T16:05:00","MGE.BLT_ESR1","21.12","0.23","-11.06"],["2026-05-19T16:05:00","MGE.BLTPLTG6","21.03","0.14","-11.06"],["2026-05-19T16:05:00","MGE.BLTPLTG7","21.02","0.13","-11.06"],["2026-05-19T16:05:00","MGE.CARDNL.MVP","20.19","-0.73","-11.03"],["2026-05-19T16:05:00","MGE.DANE_CTY","21.16","0.35","-11.14"],["2026-05-19T16:05:00","MGE.DRR.DG01","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG02","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG03","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG04","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG05","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG06","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG07","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG08","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG09","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.DRR.DG10","21.00","0.12","-11.07"],["2026-05-19T16:05:00","MGE.HERMSDORF","21.04","0.25","-11.16"],["2026-05-19T16:05:00","MGE.HKP_ESR1","20.68","-0.30","-10.97"],["2026-05-19T16:05:00","SBMU","35.65","-0.67","4.37"],["2026-05-19T16:05:00","SCEG","36.13","0.53","3.65"],["2026-05-19T16:05:00","SECI","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","SIGE.10ABGTGT","49.63","1.25","16.43"],["2026-05-19T16:05:00","SIGE.10CULGN2","49.69","1.35","16.39"],["2026-05-19T16:05:00","SIGE.10CULGN3","49.69","1.41","16.33"],["2026-05-19T16:05:00","SIGE.ABBROWUN4","48.51","0.13","16.43"],["2026-05-19T16:05:00","SIGE.ABBROWUN5","49.64","1.26","16.43"],["2026-05-19T16:05:00","SIGE.ABBROWUN6","49.64","1.26","16.43"],["2026-05-19T16:05:00","SIGE.APGI","49.76","1.48","16.33"],["2026-05-19T16:05:00","SIGE.AZ","50.12","1.75","16.42"],["2026-05-19T16:05:00","SIGE.BGGTN.ARR","50.28","1.94","16.39"],["2026-05-19T16:05:00","SIGE.CANL1.AMP","47.52","1.15","14.42"],["2026-05-19T16:05:00","SIGE.CANL2.AMP","47.52","1.15","14.42"],["2026-05-19T16:05:00","SIGE.CANL3.AMP","47.52","1.15","14.42"],["2026-05-19T16:05:00","SIGE.CANN_MUNI","49.42","1.70","15.77"],["2026-05-19T16:05:00","SIGE.CIN","50.87","1.74","17.18"],["2026-05-19T16:05:00","SIGE.DUFF","49.35","1.03","16.37"],["2026-05-19T16:05:00","SIGE.FOWLR","26.38","0.02","-5.59"],["2026-05-19T16:05:00","SIGE.FPL_FERD","49.84","1.86","16.03"],["2026-05-19T16:05:00","SIGE.HE","49.62","1.79","15.88"],["2026-05-19T16:05:00","SIGE.HEPM_1.AZ","49.62","1.79","15.88"],["2026-05-19T16:05:00","SIGE.IMPA","49.90","1.31","16.64"],["2026-05-19T16:05:00","SIGE.POSYSLR1","48.39","-0.22","16.66"],["2026-05-19T16:05:00","SIGE.SIGW","50.14","1.74","16.45"],["2026-05-19T16:05:00","SIGE.TROY_SOL","49.15","1.30","15.90"],["2026-05-19T16:05:00","SIGE.WAR4ALCOA","49.84","1.55","16.34"],["2026-05-19T16:05:00","SIGE.WAR4SIGE","49.68","1.40","16.33"],["2026-05-19T16:05:00","SIGE.WAR5SIGE","49.84","1.55","16.34"],["2026-05-19T16:05:00","SIGE.WAR6SIGE","49.80","1.51","16.34"],["2026-05-19T16:05:00","SIPC.AZ","42.55","0.55","10.05"],["2026-05-19T16:05:00","SIPC.BIGMUDDY","41.28","0.04","9.29"],["2026-05-19T16:05:00","SIPC.MARI69","41.08","-0.52","9.65"],["2026-05-19T16:05:00","SIPC.MARIOGEN5","41.23","-0.23","9.51"],["2026-05-19T16:05:00","SIPC.MARIOGEN6","41.23","-0.23","9.51"],["2026-05-19T16:05:00","SIPC.SIPC","42.55","0.55","10.05"],["2026-05-19T16:05:00","SME.AZ","35.31","-0.07","3.43"],["2026-05-19T16:05:00","SME.BATESV_1","35.04","-0.44","3.53"],["2026-05-19T16:05:00","SME.BATESV_2","35.04","-0.44","3.53"],["2026-05-19T16:05:00","SME.BATESV_3","35.04","-0.44","3.53"],["2026-05-19T16:05:00","SME.BENN.ARR","34.69","-0.77","3.51"],["2026-05-19T16:05:00","SME.BENN_R_U1","34.69","-0.77","3.51"],["2026-05-19T16:05:00","SME.BENN_R_U2","34.69","-0.77","3.51"],["2026-05-19T16:05:00","SME.CC.MOR_CC1","34.55","-0.85","3.45"],["2026-05-19T16:05:00","SME.CC.MOS_CC1","34.22","-1.21","3.48"],["2026-05-19T16:05:00","SME.CC.MOS_CC2","34.22","-1.21","3.48"],["2026-05-19T16:05:00","SME.DTEDGE","34.94","-0.48","3.47"],["2026-05-19T16:05:00","SME.GPTAYLRS","35.41","-0.03","3.49"],["2026-05-19T16:05:00","SME.GRANDGULF","34.11","-1.11","3.27"],["2026-05-19T16:05:00","SME.LEAFRIVER","34.82","-0.63","3.50"],["2026-05-19T16:05:00","SME.MOR_CTG1","34.55","-0.85","3.45"],["2026-05-19T16:05:00","SME.MOR_STG1","34.57","-0.83","3.45"],["2026-05-19T16:05:00","SME.MORRO.ARR","34.57","-0.83","3.45"],["2026-05-19T16:05:00","SME.MOS_3","34.09","-1.34","3.48"],["2026-05-19T16:05:00","SME.MOS_4","34.33","-1.09","3.47"],["2026-05-19T16:05:00","SME.MOS_5","34.33","-1.09","3.47"],["2026-05-19T16:05:00","SME.MOS_CTG_1","34.32","-1.10","3.47"],["2026-05-19T16:05:00","SME.MOS_CTG_2","34.32","-1.10","3.47"],["2026-05-19T16:05:00","SME.MOS_STG_1","34.09","-1.34","3.48"],["2026-05-19T16:05:00","SME.MOS_STG_2","34.09","-1.34","3.48"],["2026-05-19T16:05:00","SME.MS_SOLAR3","34.58","-0.83","3.46"],["2026-05-19T16:05:00","SME.PALDNG.ARR","35.58","0.11","3.52"],["2026-05-19T16:05:00","SME.PLUMPOINT","35.67","-0.13","3.85"],["2026-05-19T16:05:00","SME.SLVRCRK_1","34.98","-0.40","3.43"],["2026-05-19T16:05:00","SME.SLVRCRK_2","34.98","-0.40","3.43"],["2026-05-19T16:05:00","SME.SLVRCRK_3","34.98","-0.40","3.43"],["2026-05-19T16:05:00","SME.SME_LOAD","35.30","-0.08","3.43"],["2026-05-19T16:05:00","SME.SYLV_1","35.71","0.25","3.51"],["2026-05-19T16:05:00","SME.SYLV_2","35.71","0.25","3.51"],["2026-05-19T16:05:00","SME.SYLV_3","35.71","0.25","3.51"],["2026-05-19T16:05:00","SMP.AZ","15.49","-2.70","-13.76"],["2026-05-19T16:05:00","SMP.BLOOMIN_QS","11.89","-3.31","-16.75"],["2026-05-19T16:05:00","SMP.CCRK1.RPU","16.97","-2.40","-12.58"],["2026-05-19T16:05:00","SMP.CCRK2.RPU","16.97","-2.40","-12.58"],["2026-05-19T16:05:00","SMP.MMPA.AU","11.32","-3.87","-16.76"],["2026-05-19T16:05:00","SMP.OWEF","17.02","-2.31","-12.62"],["2026-05-19T16:05:00","SMP.PRESTON","-2.90","-2.84","-32.01"],["2026-05-19T16:05:00","SMP.PVWIND","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","SMP.RPU","17.07","-2.40","-12.48"],["2026-05-19T16:05:00","SMP.SMP","15.48","-2.70","-13.77"],["2026-05-19T16:05:00","SMP.TEA_1.AZ","16.99","-2.38","-12.58"],["2026-05-19T16:05:00","SMP.WES.RPU","17.08","-2.45","-12.42"],["2026-05-19T16:05:00","SOCO","35.90","0.19","3.76"],["2026-05-19T16:05:00","SOCO.FORIN.ARR","35.55","0.13","3.47"],["2026-05-19T16:05:00","SPA","30.64","-1.74","0.43"],["2026-05-19T16:05:00","SPC","19.80","-3.28","-8.87"],["2026-05-19T16:05:00","SPRM","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","SPS","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","SWPP","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","TEXAS.HUB","32.69","0.74","0.00"],["2026-05-19T16:05:00","TVA","36.44","0.25","4.24"],["2026-05-19T16:05:00","TVA.BRMNH1.ARR","35.75","0.13","3.67"],["2026-05-19T16:05:00","TVA.CALRIDGE","16.58","-0.97","-14.40"],["2026-05-19T16:05:00","TVA.TVA","35.56","0.13","3.48"],["2026-05-19T16:05:00","TVA.TVAM_1.AZ","35.56","0.13","3.48"],["2026-05-19T16:05:00","TVA.WHITEOAK","-1.65","-1.28","-32.32"],["2026-05-19T16:05:00","UPPC.AUTRAIN","24.22","4.00","-11.73"],["2026-05-19T16:05:00","UPPC.AZ","22.67","2.44","-11.72"],["2026-05-19T16:05:00","UPPC.ESC","22.15","1.93","-11.73"],["2026-05-19T16:05:00","UPPC.ESC.AZ","22.15","1.93","-11.73"],["2026-05-19T16:05:00","UPPC.GLADSTONE","21.95","1.73","-11.73"],["2026-05-19T16:05:00","UPPC.HOIST23","21.26","1.03","-11.72"],["2026-05-19T16:05:00","UPPC.INTEGRATD","22.59","2.36","-11.72"],["2026-05-19T16:05:00","UPPC.LWEC","23.14","2.90","-11.71"],["2026-05-19T16:05:00","UPPC.MCCLURE12","21.18","0.95","-11.72"],["2026-05-19T16:05:00","UPPC.ONTONAGON","23.29","3.05","-11.71"],["2026-05-19T16:05:00","UPPC.PORT.ARR","23.32","3.08","-11.71"],["2026-05-19T16:05:00","UPPC.VICTORIA1","22.97","2.72","-11.70"],["2026-05-19T16:05:00","UPPC.VICTORIA2","22.97","2.72","-11.70"],["2026-05-19T16:05:00","UPPC.WARDEN","23.14","2.90","-11.71"],["2026-05-19T16:05:00","UPPC.WPMC","23.36","3.12","-11.71"],["2026-05-19T16:05:00","UPPC.WPPI","22.63","2.41","-11.73"],["2026-05-19T16:05:00","UPPC.WPSE","23.16","2.92","-11.71"],["2026-05-19T16:05:00","VAP","29.27","0.25","-2.93"],["2026-05-19T16:05:00","WAUE","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","WEC.AZ","20.11","0.63","-12.47"],["2026-05-19T16:05:00","WEC.BDGHLW2S","19.63","-1.86","-10.46"],["2026-05-19T16:05:00","WEC.BLUSKYGF","19.93","0.10","-12.12"],["2026-05-19T16:05:00","WEC.BUTRIDGE1","20.37","0.75","-12.33"],["2026-05-19T16:05:00","WEC.CC.PORTW1","19.89","0.29","-12.35"],["2026-05-19T16:05:00","WEC.CC.PORTW2","20.01","0.41","-12.35"],["2026-05-19T16:05:00","WEC.CCDGTC1","20.30","0.74","-12.39"],["2026-05-19T16:05:00","WEC.CCDGTC2","20.30","0.74","-12.39"],["2026-05-19T16:05:00","WEC.CCDGTC3","20.30","0.74","-12.39"],["2026-05-19T16:05:00","WEC.CCDGTC4","20.30","0.74","-12.39"],["2026-05-19T16:05:00","WEC.DAR_SLR1","18.31","-1.04","-12.60"],["2026-05-19T16:05:00","WEC.DR.WEPM","20.17","0.76","-12.54"],["2026-05-19T16:05:00","WEC.EITM_LZ01","19.37","0.21","-12.79"],["2026-05-19T16:05:00","WEC.EITM_LZ02","19.37","0.21","-12.79"],["2026-05-19T16:05:00","WEC.EITM_LZ03","19.37","0.21","-12.79"],["2026-05-19T16:05:00","WEC.ERG1","19.27","0.02","-12.70"],["2026-05-19T16:05:00","WEC.ERG2","19.26","0.01","-12.70"],["2026-05-19T16:05:00","WEC.ERGS_LD","19.27","0.02","-12.70"],["2026-05-19T16:05:00","WEC.GERMANOT1","20.54","1.00","-12.41"],["2026-05-19T16:05:00","WEC.GERMANOT2","20.54","1.00","-12.41"],["2026-05-19T16:05:00","WEC.GERMANOT3","20.54","1.00","-12.41"],["2026-05-19T16:05:00","WEC.GERMANOT4","20.54","1.00","-12.41"],["2026-05-19T16:05:00","WEC.GERMANOT5","20.54","1.00","-12.41"],["2026-05-19T16:05:00","WEC.GLACRHLS","20.63","-0.41","-10.91"],["2026-05-19T16:05:00","WEC.JOU_WMONT","19.64","-1.90","-10.41"],["2026-05-19T16:05:00","WEC.KAC_GE5CT","20.45","0.40","-11.90"],["2026-05-19T16:05:00","WEC.KAC_ISPP","20.45","0.40","-11.90"],["2026-05-19T16:05:00","WEC.KAUCBL.ARR","20.38","0.31","-11.88"],["2026-05-19T16:05:00","WEC.KOSH_SLR1","19.85","-0.68","-11.42"],["2026-05-19T16:05:00","WEC.LGHTHVT01","20.41","0.75","-12.29"],["2026-05-19T16:05:00","WEC.OAKCREKC5","19.51","0.24","-12.68"],["2026-05-19T16:05:00","WEC.OCONTFL","21.12","0.95","-11.78"],["2026-05-19T16:05:00","WEC.OKCGC6","19.48","0.21","-12.68"],["2026-05-19T16:05:00","WEC.OKCGC7","19.40","0.13","-12.68"],["2026-05-19T16:05:00","WEC.OKCGC8","19.48","0.21","-12.68"],["2026-05-19T16:05:00","WEC.PARIS01S1","19.48","0.27","-12.74"],["2026-05-19T16:05:00","WEC.PARIS01S2","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PARIS01S3","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PARIS01S4","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PB1AUX","19.80","-0.21","-11.94"],["2026-05-19T16:05:00","WEC.PB2AUX","19.79","-0.22","-11.94"],["2026-05-19T16:05:00","WEC.PLSNT1.MVP","19.30","0.18","-12.83"],["2026-05-19T16:05:00","WEC.PORTWA1CT1","19.85","0.25","-12.35"],["2026-05-19T16:05:00","WEC.PORTWA1CT2","20.01","0.41","-12.35"],["2026-05-19T16:05:00","WEC.PORTWA1ST0","19.97","0.37","-12.35"],["2026-05-19T16:05:00","WEC.PORTWCT1","20.01","0.41","-12.35"],["2026-05-19T16:05:00","WEC.PORTWCT2","20.01","0.41","-12.35"],["2026-05-19T16:05:00","WEC.PORTWST1","20.01","0.41","-12.35"],["2026-05-19T16:05:00","WEC.PS_ESR1","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PS_ESR1_LD","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PS_SLR1","19.55","0.34","-12.74"],["2026-05-19T16:05:00","WEC.PTBEACB5","19.80","-0.21","-11.94"],["2026-05-19T16:05:00","WEC.PTBHGB1","19.71","-0.30","-11.94"],["2026-05-19T16:05:00","WEC.PTBHGB2","19.71","-0.30","-11.94"],["2026-05-19T16:05:00","WEC.RBC1","21.65","1.02","-11.32"],["2026-05-19T16:05:00","WEC.ROOT_PIKE","19.36","0.20","-12.79"],["2026-05-19T16:05:00","WEC.S","20.15","0.66","-12.46"],["2026-05-19T16:05:00","WEC.UNIVEV130","18.76","-0.58","-12.61"],["2026-05-19T16:05:00","WEC.VALLYGA1","20.06","0.74","-12.63"],["2026-05-19T16:05:00","WEC.VALLYGA2","20.10","0.78","-12.63"],["2026-05-19T16:05:00","WEC.WEPM_1.AZ","22.64","2.42","-11.73"],["2026-05-19T16:05:00","WEC.WEPM_2.AZ","22.16","1.93","-11.72"],["2026-05-19T16:05:00","WEC.WPPI","21.00","0.48","-11.43"],["2026-05-19T16:05:00","WEC.WPPI_1.AZ","20.86","0.53","-11.62"],["2026-05-19T16:05:00","WEC.WPPI_3.AZ","21.03","0.42","-11.34"],["2026-05-19T16:05:00","WFEC","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","WPS.AZ","21.45","1.17","-11.67"],["2026-05-19T16:05:00","WPS.BDGHLW1S","19.63","-1.86","-10.46"],["2026-05-19T16:05:00","WPS.CC.FOX1","19.96","-0.09","-11.90"],["2026-05-19T16:05:00","WPS.CC.FOX2","19.96","-0.09","-11.90"],["2026-05-19T16:05:00","WPS.COLUMBIA1","20.38","-0.61","-10.96"],["2026-05-19T16:05:00","WPS.COLUMBIA2","20.28","-0.71","-10.96"],["2026-05-19T16:05:00","WPS.CRANECREK","-0.64","-4.38","-28.21"],["2026-05-19T16:05:00","WPS.CUSTEGEN1","21.32","1.31","-11.94"],["2026-05-19T16:05:00","WPS.DEPERE","21.29","1.20","-11.86"],["2026-05-19T16:05:00","WPS.DPC.WESTN4","21.08","0.40","-11.27"],["2026-05-19T16:05:00","WPS.FORWARD","19.70","-0.13","-12.12"],["2026-05-19T16:05:00","AMIL.HVANA.ARR","4.83","-1.48","-25.64"],["2026-05-19T16:05:00","AMIL.IDTE","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.IGS","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.IMEA.BHSF","36.78","-1.16","5.99"],["2026-05-19T16:05:00","AMIL.IMEA.HOOS","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.IMEA_1.AZ","28.70","-0.77","-2.48"],["2026-05-19T16:05:00","AMIL.IOW_AFRYT","18.17","-1.48","-12.30"],["2026-05-19T16:05:00","AMIL.IP","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.IP.AZ","26.16","-0.67","-5.12"],["2026-05-19T16:05:00","AMIL.IP.IMEA","24.89","-0.79","-6.27"],["2026-05-19T16:05:00","AMIL.IPRETL","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.IPVS.MVP","8.76","-1.52","-21.67"],["2026-05-19T16:05:00","AMIL.KIMMEL","37.80","-0.58","6.43"],["2026-05-19T16:05:00","AMIL.L69_AHOPK","18.58","-1.31","-12.06"],["2026-05-19T16:05:00","AMIL.LEGOESR","59.53","-0.46","28.04"],["2026-05-19T16:05:00","AMIL.LINCLAND1","3.75","-1.56","-26.64"],["2026-05-19T16:05:00","AMIL.LINCLAND2","3.75","-1.56","-26.64"],["2026-05-19T16:05:00","AMIL.LOTUS","1.90","-1.47","-28.58"],["2026-05-19T16:05:00","AMIL.MAROA.MVP","-4.36","-1.29","-35.02"],["2026-05-19T16:05:00","AMIL.MCEC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.MCPU_1.AZ","49.33","0.54","16.84"],["2026-05-19T16:05:00","AMIL.MECWB_LPC","16.75","-3.15","-12.05"],["2026-05-19T16:05:00","AMIL.MERDS.MVP","9.48","-1.58","-20.89"],["2026-05-19T16:05:00","AMIL.MES","28.63","-0.65","-2.67"],["2026-05-19T16:05:00","AMIL.MFSF","50.93","-0.69","19.67"],["2026-05-19T16:05:00","AMIL.MP2N","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.MPRG.ARR","15.13","-0.47","-16.35"],["2026-05-19T16:05:00","AMIL.MRDSA.ARR","9.68","-1.58","-20.69"],["2026-05-19T16:05:00","AMIL.MSWP","0.32","-1.89","-29.74"],["2026-05-19T16:05:00","AMIL.MTCML","49.33","0.54","16.84"],["2026-05-19T16:05:00","AMIL.MULLIGAN","-9.65","-1.92","-39.68"],["2026-05-19T16:05:00","AMIL.NEC1_1.AZ","58.36","0.00","26.41"],["2026-05-19T16:05:00","AMIL.NESL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.NEWT_1.AZ","62.31","-0.27","30.63"],["2026-05-19T16:05:00","AMIL.NEWTON21","52.63","-0.80","21.48"],["2026-05-19T16:05:00","AMIL.NLT_ANEW_","16.93","-0.48","-14.54"],["2026-05-19T16:05:00","AMIL.NORRIS","56.88","0.01","24.92"],["2026-05-19T16:05:00","AMIL.NORRISDC","52.63","-0.80","21.48"],["2026-05-19T16:05:00","AMIL.NWTN_BF","52.72","-0.71","21.48"],["2026-05-19T16:05:00","AMIL.NWTN_SF","52.72","-0.71","21.48"],["2026-05-19T16:05:00","AMIL.OGLES.ARR","13.39","-0.44","-18.12"],["2026-05-19T16:05:00","AMIL.P66T","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.PALMCOIL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.PEARLG2","10.96","-1.17","-19.82"],["2026-05-19T16:05:00","AMIL.PEIC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.PEIH","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.PLST","8.14","-1.45","-22.36"],["2026-05-19T16:05:00","AMIL.PPI","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.PRAIRIE1","19.16","-0.78","-12.01"],["2026-05-19T16:05:00","AMIL.PRAIRIECK","5.36","-1.41","-25.18"],["2026-05-19T16:05:00","AMIL.PRSPWF","2.70","-1.16","-28.09"],["2026-05-19T16:05:00","AMIL.PS1.NIMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PS2.NIMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG1.IMEA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG1.IMPA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG1.LGEP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG1.MEUC","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG1.SIPC","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG2.IMEA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG2.IMPA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG2.LGEP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG2.MEUC","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSG2.SIPC","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC1.AMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC1.KMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC1.PPI","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC2.AMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC2.KMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PSGC2.PPI","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AMIL.PTWF","8.61","-1.68","-21.66"],["2026-05-19T16:05:00","AMIL.PUBPOWIL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.PWLFSLR","56.85","-0.46","25.36"],["2026-05-19T16:05:00","AMIL.RECC_FPLP","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.REI2CTGA","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGB","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGC","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGD","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGE","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGF","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGG","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REI2CTGH","65.69","-0.47","34.21"],["2026-05-19T16:05:00","AMIL.REN1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.RES.CNE","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.RESE","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.RICHLAND","13.62","-0.80","-17.53"],["2026-05-19T16:05:00","AMIL.RISING.H","9.12","-0.99","-21.84"],["2026-05-19T16:05:00","AMIL.RISING.L","10.52","-0.99","-20.44"],["2026-05-19T16:05:00","AMIL.RIVRFRRYS","46.16","0.19","14.02"],["2026-05-19T16:05:00","AMIL.RLGY01","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.RNGDRP","76.18","-0.66","44.89"],["2026-05-19T16:05:00","AMIL.RNGPSS","36.81","-1.18","6.04"],["2026-05-19T16:05:00","AMIL.RPGI_1.AZ","14.59","-2.83","-14.53"],["2026-05-19T16:05:00","AMIL.RSPWIND","1.63","-2.27","-28.05"],["2026-05-19T16:05:00","AMIL.RUBY","39.94","0.83","7.16"],["2026-05-19T16:05:00","AMIL.RUSHMORE","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","MGE.JOUCOLUM1","20.38","-0.61","-10.96"],["2026-05-19T16:05:00","MGE.JOUCOLUM2","20.28","-0.71","-10.96"],["2026-05-19T16:05:00","MGE.LRRGTOT","21.26","1.20","-11.89"],["2026-05-19T16:05:00","MGE.MGE","20.97","0.10","-11.08"],["2026-05-19T16:05:00","MGE.MOREY","20.68","-0.29","-10.98"],["2026-05-19T16:05:00","MGE.OBRIEN_N","20.65","-0.20","-11.10"],["2026-05-19T16:05:00","MGE.OBRIEN_S","20.65","-0.20","-11.10"],["2026-05-19T16:05:00","MGE.OBRIEN_W","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.PINE_HILL","20.83","-0.35","-10.77"],["2026-05-19T16:05:00","MGE.SIX_MILE","20.68","-0.30","-10.97"],["2026-05-19T16:05:00","MGE.SSD_ESR1","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.SSD_ESR2","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.SSD_SLR1","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.SSD_SLR2","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.STRIX","20.49","-0.30","-11.16"],["2026-05-19T16:05:00","MGE.TYTO","20.82","-0.03","-11.10"],["2026-05-19T16:05:00","MGE.WCCF","21.12","0.22","-11.05"],["2026-05-19T16:05:00","MGE.WMARIN034","21.74","1.57","-11.78"],["2026-05-19T16:05:00","MGE.WMD_ESR1","20.46","-0.50","-10.99"],["2026-05-19T16:05:00","MHEB","21.97","-0.84","-9.14"],["2026-05-19T16:05:00","MHEB_EAR","22.88","0.13","-9.20"],["2026-05-19T16:05:00","MICHIGAN.HUB","30.02","1.44","-3.37"],["2026-05-19T16:05:00","MINN.HUB","19.86","-1.69","-10.40"],["2026-05-19T16:05:00","MIUP.ARCP","22.64","2.42","-11.73"],["2026-05-19T16:05:00","MIUP.BRULEGHYD","21.25","0.99","-11.69"],["2026-05-19T16:05:00","MIUP.CHALKHILL","21.36","1.16","-11.75"],["2026-05-19T16:05:00","MIUP.CLOV","22.64","2.42","-11.73"],["2026-05-19T16:05:00","MIUP.CLVHDRTN1","21.82","1.60","-11.73"],["2026-05-19T16:05:00","MIUP.DETRDBN1","23.15","2.93","-11.73"],["2026-05-19T16:05:00","MIUP.DFTR13N1","22.21","1.99","-11.73"],["2026-05-19T16:05:00","MIUP.FAIRBNKS1","21.85","1.63","-11.73"],["2026-05-19T16:05:00","MIUP.GARSPV1","21.92","1.70","-11.73"],["2026-05-19T16:05:00","MIUP.GARSPV2","21.92","1.70","-11.73"],["2026-05-19T16:05:00","MIUP.GARWND1","21.92","1.70","-11.73"],["2026-05-19T16:05:00","MIUP.GARWND2","21.92","1.70","-11.73"],["2026-05-19T16:05:00","MIUP.KUESTER11","21.83","1.60","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER12","21.83","1.60","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER13","21.83","1.60","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER14","21.83","1.60","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER25","21.86","1.63","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER26","21.86","1.63","-11.72"],["2026-05-19T16:05:00","MIUP.KUESTER27","21.86","1.63","-11.72"],["2026-05-19T16:05:00","MIUP.LITTLQUIN","21.37","1.15","-11.73"],["2026-05-19T16:05:00","MIUP.MAGAZESH","21.93","1.71","-11.73"],["2026-05-19T16:05:00","MIUP.MANSTQN1","22.29","2.07","-11.73"],["2026-05-19T16:05:00","MIUP.MARQ","21.87","1.65","-11.73"],["2026-05-19T16:05:00","MIUP.MICHIGMF","20.98","0.72","-11.69"],["2026-05-19T16:05:00","MIUP.MIHM11","22.81","2.58","-11.72"],["2026-05-19T16:05:00","MIUP.MIHM12","22.81","2.58","-11.72"],["2026-05-19T16:05:00","MIUP.MIHM13","22.81","2.58","-11.72"],["2026-05-19T16:05:00","MIUP.NEWQUINES","21.32","1.09","-11.72"],["2026-05-19T16:05:00","MIUP.NWLB","23.14","2.92","-11.73"],["2026-05-19T16:05:00","MIUP.PEAVYFALL","21.20","0.95","-11.70"],["2026-05-19T16:05:00","MIUP.PRESQ.ARR","21.69","1.47","-11.73"],["2026-05-19T16:05:00","MIUP.RBRTS.ARR","23.14","2.92","-11.73"],["2026-05-19T16:05:00","MIUP.RNGD_SLR","21.34","1.12","-11.73"],["2026-05-19T16:05:00","MIUP.TILDEN","22.50","2.27","-11.72"],["2026-05-19T16:05:00","MIUP.TWINFALLS","21.03","0.80","-11.72"],["2026-05-19T16:05:00","MIUP.UMERC","21.76","1.53","-11.72"],["2026-05-19T16:05:00","MIUP.WEPM","21.87","1.58","-11.66"],["2026-05-19T16:05:00","MIUP.WHITERAPD","21.27","1.07","-11.75"],["2026-05-19T16:05:00","MIUP.WOLV","23.10","2.81","-11.66"],["2026-05-19T16:05:00","MIUP.WPPI","21.95","1.72","-11.72"],["2026-05-19T16:05:00","MIUP.WPSE","21.75","1.52","-11.72"],["2026-05-19T16:05:00","MOGEN1.AGG","31.66","-1.59","1.30"],["2026-05-19T16:05:00","MOGEN2.AGG","34.88","-1.00","3.93"],["2026-05-19T16:05:00","MP.AEPE14","21.23","-1.42","-9.30"],["2026-05-19T16:05:00","MP.AEPE20","21.23","-1.42","-9.30"],["2026-05-19T16:05:00","MP.AEPE50","21.23","-1.42","-9.30"],["2026-05-19T16:05:00","MP.AZ","21.33","-1.11","-9.51"],["2026-05-19T16:05:00","MP.BISON1","18.74","-3.57","-9.64"],["2026-05-19T16:05:00","MP.BISON5","18.74","-3.57","-9.64"],["2026-05-19T16:05:00","MP.BLNCHR123","20.97","-1.75","-9.23"],["2026-05-19T16:05:00","MP.BOS233","20.21","-2.40","-9.34"],["2026-05-19T16:05:00","MP.DLPLOAD","21.52","-0.28","-10.15"],["2026-05-19T16:05:00","MP.DR.JFK","21.23","-1.42","-9.30"],["2026-05-19T16:05:00","MP.FONDLA1","20.80","-1.39","-9.76"],["2026-05-19T16:05:00","MP.G_ULLIN.WND","18.74","-3.57","-9.64"],["2026-05-19T16:05:00","MP.HIBBAR3","21.06","-1.09","-9.80"],["2026-05-19T16:05:00","MP.HIBBAR4","21.06","-1.09","-9.80"],["2026-05-19T16:05:00","MP.HPUGEN356","20.85","-1.71","-9.39"],["2026-05-19T16:05:00","MP.HPULOAD","20.85","-1.71","-9.39"],["2026-05-19T16:05:00","MP.HVDCE","20.79","-1.37","-9.79"],["2026-05-19T16:05:00","MP.HVDCW","18.79","-3.52","-9.64"],["2026-05-19T16:05:00","MP.LASKIN1","21.56","-0.94","-9.45"],["2026-05-19T16:05:00","MP.LASKIN2","21.56","-0.94","-9.45"],["2026-05-19T16:05:00","MP.MP","21.34","-1.10","-9.51"],["2026-05-19T16:05:00","MP.MP_BOS4","20.21","-2.40","-9.34"],["2026-05-19T16:05:00","MP.MPM_1.AZ","20.85","-1.71","-9.39"],["2026-05-19T16:05:00","MP.MPM_2.AZ","20.85","-1.71","-9.39"],["2026-05-19T16:05:00","MP.MRES","20.87","-1.89","-9.19"],["2026-05-19T16:05:00","MP.OLIVER12","18.79","-3.52","-9.64"],["2026-05-19T16:05:00","MP.TACHB1","23.39","0.98","-9.54"],["2026-05-19T16:05:00","MP.TACHB2","23.39","0.98","-9.54"],["2026-05-19T16:05:00","MP.TACRIDGE1","20.95","-1.60","-9.40"],["2026-05-19T16:05:00","MP.THOMSON","20.89","-1.30","-9.76"],["2026-05-19T16:05:00","EES.UCB","34.70","-0.48","3.23"],["2026-05-19T16:05:00","EES.UCBECO","34.70","-0.48","3.23"],["2026-05-19T16:05:00","EES.UCBSUP","34.70","-0.48","3.23"],["2026-05-19T16:05:00","EES.UMBRIELSOL","31.83","-0.12","0.00"],["2026-05-19T16:05:00","EES.VIDALIA","32.82","-2.33","3.20"],["2026-05-19T16:05:00","EES.VIGNES.ARR","35.08","-0.10","3.23"],["2026-05-19T16:05:00","EES.WASHEC_CT1","34.67","-0.59","3.31"],["2026-05-19T16:05:00","EES.WASHEC_CT2","34.65","-0.61","3.31"],["2026-05-19T16:05:00","EES.WATRFD2","34.73","-0.45","3.23"],["2026-05-19T16:05:00","EES.WATRFD3","34.70","-0.48","3.23"],["2026-05-19T16:05:00","EES.WATRFD4_CT","34.73","-0.45","3.23"],["2026-05-19T16:05:00","EES.WLGLN2.ARR","35.07","-0.10","3.22"],["2026-05-19T16:05:00","EES.WLTGR1.ARR","30.34","-1.61","0.00"],["2026-05-19T16:05:00","EES.WLWGN1.ARR","35.10","-0.07","3.22"],["2026-05-19T16:05:00","EES.WLWGN3.ARR","35.10","-0.07","3.22"],["2026-05-19T16:05:00","EKPC","29.27","0.25","-2.93"],["2026-05-19T16:05:00","EMBA.AEPE17","35.49","0.02","3.52"],["2026-05-19T16:05:00","EMBA.ATTALA1","35.13","-0.37","3.55"],["2026-05-19T16:05:00","EMBA.CC.CHCTW","35.27","-0.31","3.63"],["2026-05-19T16:05:00","EMBA.CC.HINDS1","34.86","-0.48","3.39"],["2026-05-19T16:05:00","EMBA.CHCTWCT1","35.27","-0.31","3.63"],["2026-05-19T16:05:00","EMBA.CHCTWCT2","35.28","-0.30","3.63"],["2026-05-19T16:05:00","EMBA.CHCTWCT3","35.28","-0.30","3.63"],["2026-05-19T16:05:00","EMBA.CHCTWST4","35.27","-0.31","3.63"],["2026-05-19T16:05:00","EMBA.DELTA_WND","34.89","-0.54","3.48"],["2026-05-19T16:05:00","EMBA.DR.EML20","35.19","-0.21","3.45"],["2026-05-19T16:05:00","EMBA.EMILD","35.25","-0.11","3.41"],["2026-05-19T16:05:00","EMBA.EMILD.RLA","35.25","-0.11","3.41"],["2026-05-19T16:05:00","EMBA.G_ANDRUS1","34.94","-0.38","3.37"],["2026-05-19T16:05:00","EMBA.G_GULF_A","34.12","-1.10","3.27"],["2026-05-19T16:05:00","EMBA.G_GULF_M","34.12","-1.10","3.27"],["2026-05-19T16:05:00","EMBA.G_GULF_N","34.12","-1.10","3.27"],["2026-05-19T16:05:00","EMBA.GREER170","35.01","-0.32","3.38"],["2026-05-19T16:05:00","EMBA.GREER30","35.01","-0.32","3.38"],["2026-05-19T16:05:00","EMBA.HINDS1_ST","34.86","-0.48","3.39"],["2026-05-19T16:05:00","EMBA.HINDS1CT1","34.86","-0.48","3.39"],["2026-05-19T16:05:00","EMBA.HINDS1CT2","34.86","-0.48","3.39"],["2026-05-19T16:05:00","EMBA.HINDS2","34.86","-0.48","3.39"],["2026-05-19T16:05:00","EMBA.HVGSOL","34.77","-0.63","3.45"],["2026-05-19T16:05:00","EMBA.MEAM","35.35","-0.07","3.47"],["2026-05-19T16:05:00","EMBA.PRVS","34.00","-1.40","3.45"],["2026-05-19T16:05:00","EMBA.RGDS","35.11","-0.25","3.41"],["2026-05-19T16:05:00","EMBA.SUNFLOWER","35.34","-0.07","3.46"],["2026-05-19T16:05:00","EMBA.WDFSOL","35.58","-0.05","3.68"],["2026-05-19T16:05:00","EMBA.WILDWDSO","35.18","-0.26","3.49"],["2026-05-19T16:05:00","EMBA.YAZOOCTY","35.60","0.25","3.40"],["2026-05-19T16:05:00","FE","29.27","0.25","-2.93"],["2026-05-19T16:05:00","GIBSON1234.AGG","50.32","0.38","17.99"],["2026-05-19T16:05:00","GLH.EEI7B1","38.10","0.01","6.14"],["2026-05-19T16:05:00","GLH.EEI7B2","38.10","0.01","6.14"],["2026-05-19T16:05:00","GLH.EEI7B3","38.10","0.01","6.14"],["2026-05-19T16:05:00","GLH.JOPPA4","38.06","-0.09","6.20"],["2026-05-19T16:05:00","GLH.JOPPA5","38.06","-0.09","6.20"],["2026-05-19T16:05:00","GLH.JOPPA6","38.06","-0.09","6.20"],["2026-05-19T16:05:00","GLH.JOPPAAUX","38.12","-0.03","6.20"],["2026-05-19T16:05:00","GLH.MEPI4","38.10","0.01","6.14"],["2026-05-19T16:05:00","GLH.MEPI5","38.10","0.01","6.14"],["2026-05-19T16:05:00","GLH.PLSKI_AUX","37.96","-0.12","6.13"],["2026-05-19T16:05:00","GLH.PLSKI_SF","37.96","-0.12","6.13"],["2026-05-19T16:05:00","GRDA","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","GRE.AEPEDMU","19.56","-1.75","-10.64"],["2026-05-19T16:05:00","GRE.AEPEML","21.90","-0.35","-9.70"],["2026-05-19T16:05:00","GRE.AEPEMLREV","21.90","-0.35","-9.70"],["2026-05-19T16:05:00","GRE.ALTW","16.28","-4.26","-11.41"],["2026-05-19T16:05:00","GRE.ALTW.ENDVI","14.99","-5.99","-10.97"],["2026-05-19T16:05:00","GRE.AZ","19.32","-2.29","-10.34"],["2026-05-19T16:05:00","GRE.BEPCMP.CWT","21.29","-1.39","-9.27"],["2026-05-19T16:05:00","GRE.BEPM.CWT","21.48","-1.18","-9.29"],["2026-05-19T16:05:00","GRE.CAMBRCAMB","21.58","-0.69","-9.68"],["2026-05-19T16:05:00","GRE.CAMBRCAMB2","21.58","-0.69","-9.68"],["2026-05-19T16:05:00","GRE.CHRISFRWD","15.86","-5.32","-10.77"],["2026-05-19T16:05:00","GRE.ELKRI4","19.58","-1.74","-10.63"],["2026-05-19T16:05:00","GRE.ELMCR2_IBR","16.01","-5.04","-10.90"],["2026-05-19T16:05:00","GRE.ELMCRK","16.01","-5.04","-10.90"],["2026-05-19T16:05:00","GRE.GMARAGMAR","23.93","1.52","-9.54"],["2026-05-19T16:05:00","GRE.GRE","20.62","-1.28","-10.05"],["2026-05-19T16:05:00","GRE.GRE.CXS","20.21","-1.31","-10.43"],["2026-05-19T16:05:00","GRE.HUC","18.86","-2.54","-10.55"],["2026-05-19T16:05:00","GRE.LITCH_QS","19.46","-1.96","-10.53"],["2026-05-19T16:05:00","GRE.LITCHF_1","19.46","-1.96","-10.53"],["2026-05-19T16:05:00","GRE.LKFLGR1","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.LKFLGR2","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.LKFLGR3","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.LKFLGR4","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.LKFLGR5","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.LKFLGR6","16.02","-5.03","-10.90"],["2026-05-19T16:05:00","GRE.MAPLEMAPL","19.73","-1.62","-10.60"],["2026-05-19T16:05:00","GRE.MMPA","19.82","-1.50","-10.63"],["2026-05-19T16:05:00","GRE.MORA__2_5","22.10","-0.22","-9.63"],["2026-05-19T16:05:00","GRE.MORA__6","22.10","-0.22","-9.63"],["2026-05-19T16:05:00","GRE.MOWER2","7.08","-4.41","-20.46"],["2026-05-19T16:05:00","GRE.MP.GRE","21.31","-1.23","-9.41"],["2026-05-19T16:05:00","GRE.NBRNCG_QS","21.41","-0.83","-9.71"],["2026-05-19T16:05:00","GRE.NFW_1","18.58","-3.74","-9.63"],["2026-05-19T16:05:00","GRE.NSP","18.53","-2.98","-10.44"],["2026-05-19T16:05:00","GRE.NSP.CXS","19.80","-1.80","-10.35"],["2026-05-19T16:05:00","LAGT.LOGC.ARR","30.16","-1.79","0.00"],["2026-05-19T16:05:00","LAGT.PCE","34.23","-0.35","2.63"],["2026-05-19T16:05:00","LEPA.AZ","34.26","0.39","1.92"],["2026-05-19T16:05:00","LEPA.CPLAQ.ARR","35.93","0.78","3.20"],["2026-05-19T16:05:00","LEPA.HOUMA","35.80","0.64","3.21"],["2026-05-19T16:05:00","LEPA.HOUMA_G14","35.80","0.64","3.21"],["2026-05-19T16:05:00","LEPA.HOUMA_G15","35.80","0.64","3.21"],["2026-05-19T16:05:00","LEPA.HOUMA_G16","35.80","0.64","3.21"],["2026-05-19T16:05:00","LEPA.LEPA","32.60","-0.15","0.80"],["2026-05-19T16:05:00","LEPA.MGC_UNT01","32.51","0.56","0.00"],["2026-05-19T16:05:00","LEPA.MRCTY.ARR","32.51","0.56","0.00"],["2026-05-19T16:05:00","LEPA.MURRAY","32.82","-2.33","3.20"],["2026-05-19T16:05:00","LES","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","LGEE","45.54","1.38","12.21"],["2026-05-19T16:05:00","LOUISIANA.HUB","35.25","0.13","3.17"],["2026-05-19T16:05:00","MDU.AZ","18.10","-4.17","-9.68"],["2026-05-19T16:05:00","MDU.BADGERWND","16.93","-5.44","-9.58"],["2026-05-19T16:05:00","MDU.BDGRWF2OON","16.93","-5.44","-9.58"],["2026-05-19T16:05:00","MDU.BEPC","18.15","-4.23","-9.57"],["2026-05-19T16:05:00","MDU.CEDARHLS","18.94","-3.75","-9.26"],["2026-05-19T16:05:00","MDU.DIAMNDWILW","18.94","-3.75","-9.26"],["2026-05-19T16:05:00","MDU.ELLNDL.MVP","16.42","-5.53","-10.00"],["2026-05-19T16:05:00","MDU.ELLNDL_LD","16.73","-5.24","-9.98"],["2026-05-19T16:05:00","MDU.ELLNDL_LD2","16.69","-5.27","-9.99"],["2026-05-19T16:05:00","MDU.FOXTL.WND","16.43","-5.53","-9.99"],["2026-05-19T16:05:00","MDU.GLENDC1","18.88","-3.74","-9.33"],["2026-05-19T16:05:00","MDU.GLENDC2","18.88","-3.74","-9.33"],["2026-05-19T16:05:00","MDU.GLENULST_6","18.54","-3.84","-9.57"],["2026-05-19T16:05:00","MDU.GRE.ELBESS","17.13","-5.24","-9.58"],["2026-05-19T16:05:00","MDU.GRE.EMMLOG","17.13","-5.24","-9.58"],["2026-05-19T16:05:00","MDU.HESKET_3","18.52","-3.86","-9.57"],["2026-05-19T16:05:00","MDU.HESKET_4","18.52","-3.86","-9.57"],["2026-05-19T16:05:00","MDU.LEWIS2","18.48","-4.03","-9.44"],["2026-05-19T16:05:00","MDU.MCTURB1","18.77","-3.88","-9.30"],["2026-05-19T16:05:00","MDU.MDU","19.07","-3.41","-9.47"],["2026-05-19T16:05:00","MDU.MERRICOURT","16.41","-5.55","-9.99"],["2026-05-19T16:05:00","MDU.MPC","18.59","-3.77","-9.59"],["2026-05-19T16:05:00","MDU.NWPS","18.59","-3.77","-9.59"],["2026-05-19T16:05:00","MDU.OTP","18.59","-3.77","-9.59"],["2026-05-19T16:05:00","MDU.OTPW_1.AZ","18.59","-3.77","-9.59"],["2026-05-19T16:05:00","MDU.TATANKA1","16.41","-5.55","-9.99"],["2026-05-19T16:05:00","MDU.TSWF1","19.12","-3.86","-8.97"],["2026-05-19T16:05:00","MDU.WISHEKNW1","16.93","-5.44","-9.58"],["2026-05-19T16:05:00","MEC.ADAIR_W1","20.32","-3.90","-7.73"],["2026-05-19T16:05:00","MEC.ADAMS","22.91","-4.15","-4.89"],["2026-05-19T16:05:00","MEC.ALTM_1.AZ","20.54","-3.04","-8.37"],["2026-05-19T16:05:00","MEC.ALTW","20.54","-3.10","-8.31"],["2026-05-19T16:05:00","MEC.AMES","21.96","-3.34","-6.65"],["2026-05-19T16:05:00","MEC.AMES_1.AZ","21.96","-3.34","-6.65"],["2026-05-19T16:05:00","MEC.AMES_UNIT8","21.87","-3.42","-6.66"],["2026-05-19T16:05:00","MEC.ARBHILL_S","20.24","-3.82","-7.89"],["2026-05-19T16:05:00","MEC.ARBORHL1","20.24","-3.82","-7.89"],["2026-05-19T16:05:00","MEC.ATLN","20.76","-3.77","-7.42"],["2026-05-19T16:05:00","MEC.AZ","20.15","-3.09","-8.71"],["2026-05-19T16:05:00","MEC.BEAVERCR","17.82","-4.49","-9.64"],["2026-05-19T16:05:00","MEC.BEPM.CPZD","18.67","-3.12","-10.16"],["2026-05-19T16:05:00","MEC.BEPM_1.AZ","16.52","-3.40","-12.03"],["2026-05-19T16:05:00","MEC.BEPM_WS3","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","MEC.BEPM_WS4","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","MEC.CAROL_W1","15.23","-5.00","-11.72"],["2026-05-19T16:05:00","MEC.CAROLL_W2","15.23","-5.00","-11.72"],["2026-05-19T16:05:00","MEC.CC.GDM1","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.CC.GDM2","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.CENTURY_1","14.27","-5.03","-12.65"],["2026-05-19T16:05:00","MEC.CFU","16.60","-3.13","-12.22"],["2026-05-19T16:05:00","MEC.CFU_1.AZ","16.60","-3.13","-12.22"],["2026-05-19T16:05:00","MEC.CFU6","16.62","-3.08","-12.25"],["2026-05-19T16:05:00","MEC.CFU7","16.62","-3.08","-12.25"],["2026-05-19T16:05:00","MEC.CHASCS_W","13.99","-3.96","-14.00"],["2026-05-19T16:05:00","MEC.CHASCS1","13.99","-3.96","-14.00"],["2026-05-19T16:05:00","MEC.CHASCS2","13.99","-3.96","-14.00"],["2026-05-19T16:05:00","MEC.CHICKASAW","-32.18","-3.41","-60.72"],["2026-05-19T16:05:00","MEC.CLIPR1","14.94","-5.52","-11.49"],["2026-05-19T16:05:00","MEC.CMMPA.ELD","17.64","-1.33","-12.98"],["2026-05-19T16:05:00","MEC.CMMPA.MONT","21.18","-3.35","-7.42"],["2026-05-19T16:05:00","MEC.COMP.ARR","19.31","-3.37","-9.27"],["2026-05-19T16:05:00","MEC.CONTRAIL1","23.96","-3.67","-4.32"],["2026-05-19T16:05:00","MEC.CORALV1","18.18","-1.88","-11.89"],["2026-05-19T16:05:00","MEC.CORALV2","18.18","-1.88","-11.89"],["2026-05-19T16:05:00","MEC.CORALV3","18.18","-1.88","-11.89"],["2026-05-19T16:05:00","MEC.CORALV4","18.18","-1.88","-11.89"],["2026-05-19T16:05:00","MEC.DIAMNDTR1","18.45","-2.60","-10.90"],["2026-05-19T16:05:00","MEC.DR.CFU_ECG","16.57","-3.26","-12.12"],["2026-05-19T16:05:00","MEC.DR.CFU_SM","16.62","-3.08","-12.25"],["2026-05-19T16:05:00","MEC.DR.RIA","17.70","-1.04","-13.21"],["2026-05-19T16:05:00","MEC.ECLIPSE1","20.35","-3.92","-7.68"],["2026-05-19T16:05:00","MEC.EL_FARM_1","16.63","-3.25","-12.07"],["2026-05-19T16:05:00","MEC.EL_FARM_2","16.62","-3.26","-12.07"],["2026-05-19T16:05:00","MEC.EL_FARM_3","16.58","-3.23","-12.14"],["2026-05-19T16:05:00","MEC.FARMER","24.29","-3.47","-4.19"],["2026-05-19T16:05:00","MEC.GDMEC_1","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.GDMEC_1_3","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.GDMEC_2","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.GDMEC_2_3","20.11","-3.39","-8.45"],["2026-05-19T16:05:00","MEC.GENESEO","19.74","-3.00","-9.21"],["2026-05-19T16:05:00","CONS.S.COLDCRK","25.72","0.04","-6.27"],["2026-05-19T16:05:00","CONS.S.GRAT2","25.06","-2.59","-4.30"],["2026-05-19T16:05:00","CONS.S.LTROUT","29.40","1.83","-4.38"],["2026-05-19T16:05:00","CONS.SAUK1","25.43","-0.29","-6.23"],["2026-05-19T16:05:00","CONS.SCIT","28.78","0.95","-4.12"],["2026-05-19T16:05:00","CONS.SCWND1","25.80","-0.93","-5.22"],["2026-05-19T16:05:00","CONS.SCWND2","25.80","-0.93","-5.22"],["2026-05-19T16:05:00","CONS.SCWND3","25.80","-0.93","-5.22"],["2026-05-19T16:05:00","CONS.SCWND4","25.80","-0.93","-5.22"],["2026-05-19T16:05:00","CONS.SELC","28.06","1.32","-5.21"],["2026-05-19T16:05:00","CONS.SESB","28.10","1.35","-5.20"],["2026-05-19T16:05:00","CONS.SPNGCREEK","26.61","0.77","-6.11"],["2026-05-19T16:05:00","CONS.SUNFISH2","27.65","1.08","-5.38"],["2026-05-19T16:05:00","CONS.THTFD.ARR","28.36","0.39","-3.98"],["2026-05-19T16:05:00","CONS.TIBBITS","25.69","0.02","-6.28"],["2026-05-19T16:05:00","CONS.TIPPY","26.91","0.38","-5.42"],["2026-05-19T16:05:00","CONS.TUSCOLA1","27.97","0.07","-4.05"],["2026-05-19T16:05:00","CONS.UCMI","26.57","0.86","-6.24"],["2026-05-19T16:05:00","CONS.VKLINCOLN","29.24","1.58","-4.29"],["2026-05-19T16:05:00","CONS.VKMCBAIN1","26.03","-0.60","-5.32"],["2026-05-19T16:05:00","CONS.VSTBG8","26.12","-1.18","-4.65"],["2026-05-19T16:05:00","CONS.WEADO.ARR","28.57","0.72","-4.10"],["2026-05-19T16:05:00","CONS.WEBBERHYD","28.24","1.61","-5.32"],["2026-05-19T16:05:00","CONS.WHITI.ARR","36.28","2.39","1.94"],["2026-05-19T16:05:00","CONS.WOLV","27.30","0.45","-5.10"],["2026-05-19T16:05:00","CONS.WPMC","28.21","1.42","-5.16"],["2026-05-19T16:05:00","CONS.WPSC_1.AZ","28.22","1.37","-5.10"],["2026-05-19T16:05:00","CONS.WPSC_2.AZ","28.23","1.43","-5.15"],["2026-05-19T16:05:00","CONS.WVPA_1.AZ","33.48","2.23","-0.70"],["2026-05-19T16:05:00","CONS.ZEELAND1A","26.28","0.22","-5.89"],["2026-05-19T16:05:00","CONS.ZEELAND1B","26.19","0.13","-5.89"],["2026-05-19T16:05:00","CONS.ZEELAND2A","26.35","0.29","-5.89"],["2026-05-19T16:05:00","CONS.ZEELAND2B","26.35","0.29","-5.89"],["2026-05-19T16:05:00","CONS.ZEELAND2C","26.35","0.29","-5.89"],["2026-05-19T16:05:00","CPLE","36.19","0.79","3.45"],["2026-05-19T16:05:00","CPLW","36.37","0.68","3.74"],["2026-05-19T16:05:00","CSWS","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","CSWS.AEPM_2.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","CSWS.AEPM_3.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","CSWS.AEPM_4.AZ","31.61","-0.34","0.00"],["2026-05-19T16:05:00","CSWS.ETEC_LD","32.08","0.13","0.00"],["2026-05-19T16:05:00","CSWS.HOPE","30.68","-1.27","0.00"],["2026-05-19T16:05:00","CSWS.PRESCOTT","32.08","0.13","0.00"],["2026-05-19T16:05:00","CSWS.SWERETAIL","32.08","0.13","0.00"],["2026-05-19T16:05:00","CSWS.VEMCO","32.08","0.13","0.00"],["2026-05-19T16:05:00","CWLD.AZ","29.38","-2.57","0.00"],["2026-05-19T16:05:00","CWLD.BLRG","24.37","-3.48","-4.10"],["2026-05-19T16:05:00","CWLD.CEC2CTG1","29.25","-2.70","0.00"],["2026-05-19T16:05:00","CWLD.CEC2CTG2","29.25","-2.70","0.00"],["2026-05-19T16:05:00","CWLD.CEC2CTG3","29.33","-2.62","0.00"],["2026-05-19T16:05:00","CWLD.CEC2CTG4","29.33","-2.62","0.00"],["2026-05-19T16:05:00","CWLD.CWLD","29.37","-2.58","0.00"],["2026-05-19T16:05:00","CWLD.DR.CWLD","29.33","-2.62","0.00"],["2026-05-19T16:05:00","CWLD.FULT","30.50","-1.45","0.00"],["2026-05-19T16:05:00","CWLD.PLANTD6","29.42","-2.53","0.00"],["2026-05-19T16:05:00","CWLD.PLANTD8","29.42","-2.53","0.00"],["2026-05-19T16:05:00","CWLD.SIKESTON","35.65","-0.67","4.37"],["2026-05-19T16:05:00","CWLD.UMC","29.44","-2.51","0.00"],["2026-05-19T16:05:00","CWLP.AZ","-3.69","-0.80","-34.84"],["2026-05-19T16:05:00","CWLP.CWLP","-3.81","-0.78","-34.98"],["2026-05-19T16:05:00","CWLP.DALLMA84","-3.84","-0.89","-34.90"],["2026-05-19T16:05:00","CWLP.FACTOR91","-4.06","-0.83","-35.18"],["2026-05-19T16:05:00","CWLP.GST","-3.86","-0.89","-34.92"],["2026-05-19T16:05:00","CWLP.INTERSA81","-4.27","-0.90","-35.32"],["2026-05-19T16:05:00","CWLP.REYNOLS91","-4.03","-0.74","-35.24"],["2026-05-19T16:05:00","CWLP.TEA_1.AZ","-4.30","-0.98","-35.27"],["2026-05-19T16:05:00","DECO.APPLE","27.58","-0.67","-3.70"],["2026-05-19T16:05:00","DECO.AZ","31.52","2.31","-2.74"],["2026-05-19T16:05:00","DECO.BAUER.MVP","28.12","0.08","-3.91"],["2026-05-19T16:05:00","DECO.BELRV.MVP","29.90","0.90","-2.95"],["2026-05-19T16:05:00","DECO.BLR1.DEMO","29.69","0.69","-2.95"],["2026-05-19T16:05:00","DECO.BLR1.MPPA","29.69","0.69","-2.95"],["2026-05-19T16:05:00","DECO.BLR2.DEMO","29.90","0.90","-2.95"],["2026-05-19T16:05:00","DECO.BLR2.MPPA","29.90","0.90","-2.95"],["2026-05-19T16:05:00","DECO.BROOKFLD1","28.12","-0.09","-3.74"],["2026-05-19T16:05:00","DECO.BRP11","29.73","0.71","-2.93"],["2026-05-19T16:05:00","DECO.BRP121","29.73","0.73","-2.95"],["2026-05-19T16:05:00","DECO.BRP122","29.74","0.74","-2.95"],["2026-05-19T16:05:00","DECO.BRP13","29.74","0.74","-2.95"],["2026-05-19T16:05:00","DECO.BSEDTE1","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.BWEC.11","29.89","0.89","-2.95"],["2026-05-19T16:05:00","DECO.BWEC.12","29.89","0.89","-2.95"],["2026-05-19T16:05:00","DECO.BWECSTG1","29.89","0.89","-2.95"],["2026-05-19T16:05:00","DECO.CC.BWEC","29.89","0.89","-2.95"],["2026-05-19T16:05:00","DECO.CC.DIG2","31.37","1.82","-2.40"],["2026-05-19T16:05:00","DECO.CC.DIG3","31.40","1.85","-2.40"],["2026-05-19T16:05:00","DECO.CENOAKS","28.42","0.17","-3.70"],["2026-05-19T16:05:00","DECO.CMS_AK","31.49","1.94","-2.40"],["2026-05-19T16:05:00","DECO.CMS_THMB","31.63","3.27","-3.59"],["2026-05-19T16:05:00","DECO.CMSM_1.AZ","31.54","1.99","-2.40"],["2026-05-19T16:05:00","DECO.CMSMROA","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.COFAXP11","31.10","2.30","-3.15"],["2026-05-19T16:05:00","DECO.CROS","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.CWEP","27.93","-0.20","-3.82"],["2026-05-19T16:05:00","DECO.DAYTN.ARR","30.85","1.47","-2.57"],["2026-05-19T16:05:00","DECO.DEAN111","29.68","0.66","-2.93"],["2026-05-19T16:05:00","NSP.BLUE_LK8","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE1.ARR","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE2.ARR","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE4.ARR","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BR_DIR_TR1","15.36","-6.08","-10.51"],["2026-05-19T16:05:00","NSP.BRGSRD.MVP","22.38","-1.21","-8.36"],["2026-05-19T16:05:00","NSP.BSTAR1.WND","16.65","-5.12","-10.18"],["2026-05-19T16:05:00","NSP.BSTAR2.WND","16.65","-5.12","-10.18"],["2026-05-19T16:05:00","NSP.BUFFR_TR1","15.36","-6.08","-10.51"],["2026-05-19T16:05:00","NSP.BUFFR_TR2","15.36","-6.08","-10.51"],["2026-05-19T16:05:00","NSP.CANFLSG1","18.93","-2.11","-10.91"],["2026-05-19T16:05:00","NSP.CANFLSG2","18.93","-2.11","-10.91"],["2026-05-19T16:05:00","NSP.CC.BLKD52","19.08","-2.12","-10.75"],["2026-05-19T16:05:00","NSP.CC.HIBRDG1","19.19","-2.04","-10.72"],["2026-05-19T16:05:00","NSP.CC.HIBRDG2","19.19","-2.04","-10.72"],["2026-05-19T16:05:00","NSP.CC.MANKAT1","16.43","-4.18","-11.34"],["2026-05-19T16:05:00","NSP.CC.MANKAT2","16.37","-4.24","-11.34"],["2026-05-19T16:05:00","NSP.CC.RIVRSD1","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.CC.RIVRSD2","19.60","-1.65","-10.70"],["2026-05-19T16:05:00","NSP.CEDARFAL","21.41","-0.23","-10.31"],["2026-05-19T16:05:00","NSP.CH_DIR_TR4","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.CHARA_TR1","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.CHARA_TR2","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.CHARA_TR4","15.16","-6.25","-10.54"],["2026-05-19T16:05:00","NSP.CHEMOLSPO","19.33","-1.83","-10.79"],["2026-05-19T16:05:00","NSP.CHPFL1.HYD","21.49","-0.01","-10.45"],["2026-05-19T16:05:00","NSP.CHPFL2.HYD","21.50","0.00","-10.45"],["2026-05-19T16:05:00","NSP.CHPRES","21.74","0.16","-10.37"],["2026-05-19T16:05:00","NSP.CISCO1","15.81","-5.37","-10.77"],["2026-05-19T16:05:00","NSP.CMMPA.FAIR","17.72","-3.70","-10.53"],["2026-05-19T16:05:00","NSP.CMMPA.G","18.98","-2.37","-10.60"],["2026-05-19T16:05:00","NSP.CMMPA.GF","17.79","-3.92","-10.24"],["2026-05-19T16:05:00","NSP.CMMPA.GLEN","18.98","-2.37","-10.60"],["2026-05-19T16:05:00","NSP.CMMPA.JANE","18.00","-2.55","-11.40"],["2026-05-19T16:05:00","NSP.CMMPA.KASS","17.02","-2.65","-12.28"],["2026-05-19T16:05:00","NSP.CMMPA.KEN","18.95","-1.90","-11.10"],["2026-05-19T16:05:00","NSP.CMMPA.SE","17.81","-3.19","-10.95"],["2026-05-19T16:05:00","NSP.CODA.BYLL","18.98","-2.03","-10.94"],["2026-05-19T16:05:00","NSP.COYOTE","16.68","-5.16","-10.11"],["2026-05-19T16:05:00","NSP.CRNELL.HYD","21.64","0.13","-10.44"],["2026-05-19T16:05:00","NSP.CWN1","15.60","-5.87","-10.48"],["2026-05-19T16:05:00","NSP.CWN2","15.60","-5.87","-10.48"],["2026-05-19T16:05:00","NSP.DANIELSN1","17.73","-3.73","-10.49"],["2026-05-19T16:05:00","NSP.DR.BTFN","18.89","-2.47","-10.59"],["2026-05-19T16:05:00","NSP.DR.MHP","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.DR.MNA","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.DR.SMRT","21.31","-0.77","-9.87"],["2026-05-19T16:05:00","NSP.EASTRDG1","15.35","-6.05","-10.55"],["2026-05-19T16:05:00","NSP.ELLIOTPK1","19.62","-1.64","-10.69"],["2026-05-19T16:05:00","NSP.EWINGTON1","15.78","-5.40","-10.77"],["2026-05-19T16:05:00","NSP.FENTON.WND","15.40","-5.98","-10.57"],["2026-05-19T16:05:00","NSP.FLAMBHYDRO","22.86","1.29","-10.38"],["2026-05-19T16:05:00","NSP.FRENCH1","28.91","-0.30","-2.74"],["2026-05-19T16:05:00","NSP.FRENCH2","28.91","-0.30","-2.74"],["2026-05-19T16:05:00","NSP.FRENCH3","28.83","-0.38","-2.74"],["2026-05-19T16:05:00","NSP.FRENCH4","28.83","-0.38","-2.74"],["2026-05-19T16:05:00","NSP.GARWIN1","16.42","-3.25","-12.28"],["2026-05-19T16:05:00","NSP.GDMEADOW","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","NSP.GLU","24.08","1.76","-9.63"],["2026-05-19T16:05:00","NSP.GRANTY.ARR","19.52","-1.84","-10.59"],["2026-05-19T16:05:00","NSP.GRE.BFRDG","15.30","-6.14","-10.51"],["2026-05-19T16:05:00","NSP.HAMPTN.MVP","18.47","-2.57","-10.91"],["2026-05-19T16:05:00","NSP.HATFIHAT1","22.79","-0.67","-8.49"],["2026-05-19T16:05:00","NSP.HCPD.GRVCT","18.81","-2.63","-10.51"],["2026-05-19T16:05:00","NSP.HCPD.LKCR","20.81","-0.08","-11.06"],["2026-05-19T16:05:00","NSP.HCPD.MAD","20.25","-0.64","-11.06"],["2026-05-19T16:05:00","NSP.HCPD.NU","17.75","-3.15","-11.05"],["2026-05-19T16:05:00","NSP.HCPD.SXFLS","17.36","-4.38","-10.21"],["2026-05-19T16:05:00","NSP.HCPD_1.AZ","17.36","-4.38","-10.21"],["2026-05-19T16:05:00","NSP.HENNIPIN1","19.65","-1.61","-10.69"],["2026-05-19T16:05:00","NSP.HIBRDG.7","19.21","-2.02","-10.72"],["2026-05-19T16:05:00","NSP.HIBRDG.8","19.21","-2.02","-10.72"],["2026-05-19T16:05:00","NSP.HIBRDG9_1","19.17","-2.06","-10.72"],["2026-05-19T16:05:00","NSP.HIBRDG9_2","19.17","-2.06","-10.72"],["2026-05-19T16:05:00","NSP.HOLCOM.HYD","21.82","0.31","-10.44"],["2026-05-19T16:05:00","NSP.IBR.YANKE","15.60","-5.87","-10.48"],["2026-05-19T16:05:00","NSP.INVRHL1","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.INVRHL2","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.INVRHL3","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.INVRHL4","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.INVRHL5","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.INVRHL6","19.16","-1.99","-10.80"],["2026-05-19T16:05:00","NSP.JEFFERS2","14.64","-6.50","-10.81"],["2026-05-19T16:05:00","NSP.JIMFLS.HYD","21.39","-0.12","-10.44"],["2026-05-19T16:05:00","NSP.KASOTA","16.40","-4.19","-11.36"],["2026-05-19T16:05:00","NSP.KING1","20.38","-1.75","-9.82"],["2026-05-19T16:05:00","NSP.LYONC.MVP","17.09","-4.55","-10.31"],["2026-05-19T16:05:00","NSP.MANKATOCT1","16.40","-4.19","-11.36"],["2026-05-19T16:05:00","NSP.MANKATOCT2","16.31","-4.28","-11.36"],["2026-05-19T16:05:00","NSP.MANKATST31","16.49","-4.16","-11.30"],["2026-05-19T16:05:00","NSP.MANKATST32","16.49","-4.16","-11.30"],["2026-05-19T16:05:00","NSP.MARSHSOLAR","17.10","-4.58","-10.27"],["2026-05-19T16:05:00","NSP.MENOMOA","21.54","-0.11","-10.30"],["2026-05-19T16:05:00","EES.BASTP1.ARR","30.16","-1.79","0.00"],["2026-05-19T16:05:00","EES.BASTR1.ARR","30.24","-1.71","0.00"],["2026-05-19T16:05:00","EES.BASTR2.ARR","30.24","-1.71","0.00"],["2026-05-19T16:05:00","EES.BC1_1","34.63","-0.54","3.22"],["2026-05-19T16:05:00","EES.BC1_2","34.63","-0.54","3.22"],["2026-05-19T16:05:00","EES.BC1_3","34.63","-0.54","3.22"],["2026-05-19T16:05:00","EES.BC1_4","34.63","-0.54","3.22"],["2026-05-19T16:05:00","EES.BC2_1","34.74","-0.43","3.22"],["2026-05-19T16:05:00","EES.BC2_2","34.74","-0.43","3.22"],["2026-05-19T16:05:00","EES.BC2_3","34.74","-0.43","3.22"],["2026-05-19T16:05:00","EES.BGTEL1.ARR","35.26","0.08","3.23"],["2026-05-19T16:05:00","EES.BRAZ_1.AZ","32.38","0.43","0.00"],["2026-05-19T16:05:00","EES.BRAZLD","32.37","0.42","0.00"],["2026-05-19T16:05:00","EES.BRTNY1.ARR","35.27","0.10","3.22"],["2026-05-19T16:05:00","EES.BRTNY2.ARR","35.27","0.10","3.22"],["2026-05-19T16:05:00","EES.BURAS.ARR","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.BXTRW5.ARR","34.30","-0.92","3.27"],["2026-05-19T16:05:00","EES.BXTRWL.ARR","34.30","-0.92","3.27"],["2026-05-19T16:05:00","EES.BXWSN2.ARR","34.34","-0.88","3.27"],["2026-05-19T16:05:00","EES.BYCT1","31.09","-0.86","0.00"],["2026-05-19T16:05:00","EES.BYCT2","31.09","-0.86","0.00"],["2026-05-19T16:05:00","EES.BYCT3","31.10","-0.85","0.00"],["2026-05-19T16:05:00","EES.BYCT4","31.10","-0.85","0.00"],["2026-05-19T16:05:00","EES.BYGL","30.26","-1.69","0.00"],["2026-05-19T16:05:00","EES.CALCAS1_CT","31.51","-0.44","0.00"],["2026-05-19T16:05:00","EES.CALCAS2_CT","31.51","-0.44","0.00"],["2026-05-19T16:05:00","EES.CALDWEL.AZ","32.72","0.77","0.00"],["2026-05-19T16:05:00","EES.CALDWELL","32.72","0.77","0.00"],["2026-05-19T16:05:00","EES.CARV_A","35.00","-0.17","3.22"],["2026-05-19T16:05:00","EES.CARV_BC","35.00","-0.17","3.22"],["2026-05-19T16:05:00","EES.CC.ACAD2","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.CC.JWL_1","34.70","-0.49","3.24"],["2026-05-19T16:05:00","EES.CC.JWL_2","34.69","-0.50","3.24"],["2026-05-19T16:05:00","EES.CC.LKCHAR","30.98","-0.97","0.00"],["2026-05-19T16:05:00","EES.CC.MTCPS","31.53","-0.42","0.00"],["2026-05-19T16:05:00","EES.CC.NINEM6","34.72","-0.47","3.24"],["2026-05-19T16:05:00","EES.CC.NOPS","35.13","-0.07","3.25"],["2026-05-19T16:05:00","EES.CC.OCAPS","32.33","0.38","0.00"],["2026-05-19T16:05:00","EES.CNWAY2.ARR","35.27","0.10","3.22"],["2026-05-19T16:05:00","EES.COLY1.ARR","34.96","-0.22","3.23"],["2026-05-19T16:05:00","EES.CONC","32.32","0.37","0.00"],["2026-05-19T16:05:00","EES.CONCECO","32.32","0.37","0.00"],["2026-05-19T16:05:00","EES.CONCORDIA","34.97","-0.07","3.09"],["2026-05-19T16:05:00","EES.CONCPK","32.32","0.37","0.00"],["2026-05-19T16:05:00","EES.CONCSUP","32.32","0.37","0.00"],["2026-05-19T16:05:00","EES.CONWAY.ARR","35.27","0.10","3.22"],["2026-05-19T16:05:00","EES.CTEAU2.ARR","35.69","0.53","3.21"],["2026-05-19T16:05:00","EES.CTW_1","31.27","-0.68","0.00"],["2026-05-19T16:05:00","EES.CTW_2","31.27","-0.68","0.00"],["2026-05-19T16:05:00","EES.CTW_3","31.27","-0.68","0.00"],["2026-05-19T16:05:00","EES.CTW_4","31.27","-0.68","0.00"],["2026-05-19T16:05:00","EES.CYPRESS1CT","31.23","-0.72","0.00"],["2026-05-19T16:05:00","EES.CYPRESS2CT","31.23","-0.72","0.00"],["2026-05-19T16:05:00","EES.DBAYO1.ARR","35.08","-0.10","3.23"],["2026-05-19T16:05:00","EES.DEMCO","35.36","0.18","3.23"],["2026-05-19T16:05:00","EES.DERSLD","32.03","0.08","0.00"],["2026-05-19T16:05:00","EES.DOWCHEM","34.92","-0.25","3.22"],["2026-05-19T16:05:00","EES.DOWCHEMECO","34.92","-0.25","3.22"],["2026-05-19T16:05:00","EES.DOWCHEMPK","34.92","-0.25","3.22"],["2026-05-19T16:05:00","EES.DOWCHEMSUP","34.92","-0.25","3.22"],["2026-05-19T16:05:00","EES.DR.ELLPT1","34.71","-0.05","2.81"],["2026-05-19T16:05:00","EES.DR.ENMP","35.12","-0.08","3.25"],["2026-05-19T16:05:00","EES.DR.OSG","32.44","0.49","0.00"],["2026-05-19T16:05:00","EES.EGMP_1.AZ","34.01","0.11","1.95"],["2026-05-19T16:05:00","EES.EGMP_2.AZ","31.46","-0.49","0.00"],["2026-05-19T16:05:00","EES.ELILD","34.19","-0.09","2.33"],["2026-05-19T16:05:00","EES.ELILD.RLA","34.19","-0.09","2.33"],["2026-05-19T16:05:00","EES.ELMP_1.AZ","34.38","-0.12","2.55"],["2026-05-19T16:05:00","EES.EMMP_1.AZ","35.25","-0.11","3.41"],["2026-05-19T16:05:00","EES.EMMP_2.AZ","35.35","-0.07","3.47"],["2026-05-19T16:05:00","EES.ENCO","35.07","-0.10","3.22"],["2026-05-19T16:05:00","EES.ENMP_1.AZ","35.16","-0.04","3.25"],["2026-05-19T16:05:00","EES.ESSO","35.06","-0.11","3.22"],["2026-05-19T16:05:00","EES.ETEC","32.39","0.44","0.00"],["2026-05-19T16:05:00","EES.ETEC_1.AZ","32.39","0.44","0.00"],["2026-05-19T16:05:00","EES.ETILD","32.58","0.59","0.04"],["2026-05-19T16:05:00","EES.ETMP_1.AZ","32.59","0.59","0.05"],["2026-05-19T16:05:00","EES.EXXOBMT","32.35","0.40","0.00"],["2026-05-19T16:05:00","EES.EXXON","35.08","-0.09","3.22"],["2026-05-19T16:05:00","EES.FLRNCE.ARR","35.28","-0.07","3.40"],["2026-05-19T16:05:00","EES.FORMOSA_BR","35.07","-0.10","3.22"],["2026-05-19T16:05:00","EES.FRONT_TX1","31.16","-0.79","0.00"],["2026-05-19T16:05:00","EES.FRONT_TX2","31.16","-0.79","0.00"],["2026-05-19T16:05:00","EES.FRONT_TX3","31.16","-0.79","0.00"],["2026-05-19T16:05:00","EES.FRSKR1.ARR","30.37","-1.58","0.00"],["2026-05-19T16:05:00","EES.GEISMAR","35.26","0.09","3.22"],["2026-05-19T16:05:00","EES.GP_PORTHUD","34.85","-0.32","3.22"],["2026-05-19T16:05:00","EES.HNTSMN_PNO","32.59","0.64","0.00"],["2026-05-19T16:05:00","EES.HOUMA.ARR","35.79","0.63","3.21"],["2026-05-19T16:05:00","EES.HRTBRG.ARR","31.41","-0.54","0.00"],["2026-05-19T16:05:00","EES.INLND1.ARR","31.52","-0.43","0.00"],["2026-05-19T16:05:00","EES.INLND2.ARR","31.52","-0.43","0.00"],["2026-05-19T16:05:00","EES.IRISSOLAR","34.35","-0.89","3.29"],["2026-05-19T16:05:00","EES.JAXSNS.ARR","35.11","-0.22","3.38"],["2026-05-19T16:05:00","EES.JDEC","31.97","0.02","0.00"],["2026-05-19T16:05:00","EES.JWL_CT1","34.69","-0.50","3.24"],["2026-05-19T16:05:00","AECI","29.26","-2.39","-0.30"],["2026-05-19T16:05:00","AECI.ALTW","20.85","-0.98","-10.12"],["2026-05-19T16:05:00","AECI.AMMO","32.08","0.13","0.00"],["2026-05-19T16:05:00","AECI.APM_1.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","AECI.APM_2.AZ","29.09","-2.86","0.00"],["2026-05-19T16:05:00","AECI.CWLD","29.09","-2.86","0.00"],["2026-05-19T16:05:00","AEP","29.27","0.25","-2.93"],["2026-05-19T16:05:00","AEP.PSGC1.AMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AEP.PSGC2.AMP","36.80","-1.24","6.09"],["2026-05-19T16:05:00","AEP.WVPA.GIB5","50.31","0.37","17.99"],["2026-05-19T16:05:00","ALTE.1ROCKGEN","19.87","-0.70","-11.38"],["2026-05-19T16:05:00","ALTE.ALBANY","19.68","-1.05","-11.22"],["2026-05-19T16:05:00","ALTE.ALTE","20.94","0.07","-11.08"],["2026-05-19T16:05:00","ALTE.AZ","20.92","0.07","-11.10"],["2026-05-19T16:05:00","ALTE.BEARCRK","23.14","-0.77","-8.04"],["2026-05-19T16:05:00","ALTE.BVRDAM","22.13","1.38","-11.20"],["2026-05-19T16:05:00","ALTE.CASSVILLE","21.38","-1.89","-8.68"],["2026-05-19T16:05:00","ALTE.CC.RIVS1","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.CC.RIVS2","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.CC.WRIVS1","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTE.CC.WRIVS2","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTE.CEDARDGE","20.02","0.13","-12.06"],["2026-05-19T16:05:00","ALTE.COLUMBAL1","20.38","-0.61","-10.96"],["2026-05-19T16:05:00","ALTE.COLUMBAL2","20.28","-0.71","-10.96"],["2026-05-19T16:05:00","ALTE.CRAWFISH","19.48","-0.12","-12.35"],["2026-05-19T16:05:00","ALTE.DR.ALTM","19.99","0.08","-12.04"],["2026-05-19T16:05:00","ALTE.EDG.ESR","20.02","0.27","-12.20"],["2026-05-19T16:05:00","ALTE.EDG3.ARR","20.05","0.29","-12.19"],["2026-05-19T16:05:00","ALTE.EDGG5G5","19.99","0.24","-12.20"],["2026-05-19T16:05:00","ALTE.GRANT.ESR","20.65","-2.26","-9.04"],["2026-05-19T16:05:00","ALTE.GRANTCTY","20.65","-2.26","-9.04"],["2026-05-19T16:05:00","ALTE.JUN31.ARR","24.51","0.67","-8.11"],["2026-05-19T16:05:00","ALTE.KILBOUNIL","22.10","-0.02","-9.83"],["2026-05-19T16:05:00","ALTE.NEENAHG1","20.65","0.59","-11.89"],["2026-05-19T16:05:00","ALTE.NEENAHG2","20.65","0.59","-11.89"],["2026-05-19T16:05:00","ALTE.NLSD1.ARR","21.82","-1.74","-8.39"],["2026-05-19T16:05:00","ALTE.NLSD2.ARR","21.82","-1.75","-8.38"],["2026-05-19T16:05:00","ALTE.NROCK","19.99","-0.54","-11.42"],["2026-05-19T16:05:00","ALTE.ONIONRIV","19.82","0.14","-12.27"],["2026-05-19T16:05:00","ALTE.PADDOCK","18.44","-0.90","-12.61"],["2026-05-19T16:05:00","ALTE.PAR_1.AZ","20.93","-0.07","-10.95"],["2026-05-19T16:05:00","ALTE.PDSG1S1","20.54","-0.64","-10.77"],["2026-05-19T16:05:00","ALTE.PPKC.ESR1","20.73","-0.46","-10.76"],["2026-05-19T16:05:00","ALTE.QUILTBLCK","19.88","-2.15","-9.92"],["2026-05-19T16:05:00","ALTE.ROCKGEN2","19.87","-0.70","-11.38"],["2026-05-19T16:05:00","ALTE.ROCKGEN3","19.87","-0.70","-11.38"],["2026-05-19T16:05:00","ALTE.SFONDDLG1","19.93","0.06","-12.08"],["2026-05-19T16:05:00","ALTE.SFONDDLG2","19.93","0.06","-12.08"],["2026-05-19T16:05:00","ALTE.SFONDDLG3","19.93","0.06","-12.08"],["2026-05-19T16:05:00","ALTE.SFONDDLG4","19.93","0.06","-12.08"],["2026-05-19T16:05:00","ALTE.SHEB1","19.92","0.11","-12.14"],["2026-05-19T16:05:00","ALTE.SHEB2","19.92","0.11","-12.14"],["2026-05-19T16:05:00","ALTE.SHPSN.ARR","20.17","-0.36","-11.42"],["2026-05-19T16:05:00","ALTE.SPRINGFD","19.49","-0.32","-12.14"],["2026-05-19T16:05:00","ALTE.TOWNECT_1","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.TOWNECT_2","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.TOWNEST11","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.TOWNEST12","18.40","-0.96","-12.59"],["2026-05-19T16:05:00","ALTE.WAUTOMA","21.69","0.04","-10.30"],["2026-05-19T16:05:00","ALTE.WOOD.ESR","23.12","0.89","-9.72"],["2026-05-19T16:05:00","ALTE.WOODCTY","23.12","0.89","-9.72"],["2026-05-19T16:05:00","ALTE.WPPI_1.AZ","25.78","-0.07","-6.10"],["2026-05-19T16:05:00","ALTE.WRIVS_CT1","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTE.WRIVS_CT2","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTE.WRIVS_ST1","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTE.WRIVS_ST2","18.52","-0.82","-12.61"],["2026-05-19T16:05:00","ALTW.8THST.ARR","19.49","-1.55","-10.91"],["2026-05-19T16:05:00","ALTW.ADAMSADAM","5.44","-4.44","-22.07"],["2026-05-19T16:05:00","ALTW.ALTW","17.49","-2.16","-12.30"],["2026-05-19T16:05:00","ALTW.AMESWIND","0.00","-5.34","-26.61"],["2026-05-19T16:05:00","ALTW.ARMST.ARR","15.18","-5.02","-11.75"],["2026-05-19T16:05:00","ALTW.AZ","17.50","-2.18","-12.27"],["2026-05-19T16:05:00","ALTW.BART1AGR","10.03","-4.77","-17.15"],["2026-05-19T16:05:00","ALTW.BART1WPPI","10.03","-4.77","-17.15"],["2026-05-19T16:05:00","ALTW.BARTON2","10.03","-4.77","-17.15"],["2026-05-19T16:05:00","ALTW.BENT_TREE","11.70","-4.81","-15.44"],["2026-05-19T16:05:00","ALTW.BEPM.CBLD","18.90","-4.10","-8.95"],["2026-05-19T16:05:00","ALTW.BRLGTN1","15.90","-1.07","-14.98"],["2026-05-19T16:05:00","ALTW.BRLGTN2","15.90","-1.07","-14.98"],["2026-05-19T16:05:00","ALTW.BRLGTN3","15.90","-1.07","-14.98"],["2026-05-19T16:05:00","ALTW.BRLGTN4","15.90","-1.07","-14.98"],["2026-05-19T16:05:00","ALTW.BRLGTN5","15.73","-1.15","-15.07"],["2026-05-19T16:05:00","ALTW.BROOKE1","15.39","-5.25","-11.31"],["2026-05-19T16:05:00","ALTW.BVR.ARR","18.58","-0.50","-12.87"],["2026-05-19T16:05:00","ALTW.CC.EMERY1","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.CC.EMERY2","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.CC.MGS1","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.CC.MGS2","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.CERROG1","13.75","-4.84","-13.36"],["2026-05-19T16:05:00","ALTW.CMMPA.MTL","16.88","-4.10","-10.97"],["2026-05-19T16:05:00","ALTW.CMMPA.SPR","17.63","-3.40","-10.92"],["2026-05-19T16:05:00","ALTW.CMMPA.WIN","16.09","-4.98","-10.88"],["2026-05-19T16:05:00","ALTW.CRLK2WPL","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","ALTW.CRLK3CWL2","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","EAI.COUCH2.ARR","30.44","-1.51","0.00"],["2026-05-19T16:05:00","EAI.CROSSETT","30.33","-1.62","0.00"],["2026-05-19T16:05:00","EAI.CWAYLD","30.72","-1.23","0.00"],["2026-05-19T16:05:00","EAI.CWAYLD1.AZ","30.72","-1.23","0.00"],["2026-05-19T16:05:00","EAI.CWCP","34.21","-1.23","3.49"],["2026-05-19T16:05:00","EAI.CWL_1.AZ","35.29","-0.21","3.55"],["2026-05-19T16:05:00","EAI.CWL_A","35.15","-0.35","3.55"],["2026-05-19T16:05:00","EAI.CWL_B","35.15","-0.35","3.55"],["2026-05-19T16:05:00","EAI.CWL_C","35.15","-0.35","3.55"],["2026-05-19T16:05:00","EAI.CWL_D","35.15","-0.35","3.55"],["2026-05-19T16:05:00","EAI.CWL_E","35.15","-0.35","3.55"],["2026-05-19T16:05:00","EAI.CYVY","34.88","-0.54","3.47"],["2026-05-19T16:05:00","EAI.DEGRAY1","29.98","-1.97","0.00"],["2026-05-19T16:05:00","EAI.DEGRAY2","29.98","-1.97","0.00"],["2026-05-19T16:05:00","EAI.DELL.CT1","35.50","-0.24","3.79"],["2026-05-19T16:05:00","EAI.DELL.CT2","35.50","-0.24","3.79"],["2026-05-19T16:05:00","EAI.DELL.ST3","35.50","-0.24","3.79"],["2026-05-19T16:05:00","EAI.DRVRSOL","35.77","-0.04","3.86"],["2026-05-19T16:05:00","EAI.EAILD","32.36","-0.89","1.30"],["2026-05-19T16:05:00","EAI.EAILD.RLA","32.36","-0.89","1.30"],["2026-05-19T16:05:00","EAI.EAMP_1.AZ","32.39","-0.88","1.32"],["2026-05-19T16:05:00","EAI.ELDORA.ARR","30.20","-1.75","0.00"],["2026-05-19T16:05:00","EAI.FLATFORKSO","34.67","-0.75","3.47"],["2026-05-19T16:05:00","EAI.FORGEVWSO","35.48","-0.25","3.78"],["2026-05-19T16:05:00","EAI.GACP.GMPWR","35.79","-0.02","3.86"],["2026-05-19T16:05:00","EAI.H_SPR1_CT1","30.29","-1.66","0.00"],["2026-05-19T16:05:00","EAI.H_SPR1_CT2","30.29","-1.66","0.00"],["2026-05-19T16:05:00","EAI.H_SPR1_ST","30.29","-1.66","0.00"],["2026-05-19T16:05:00","EAI.HAPPY","34.77","-0.42","3.24"],["2026-05-19T16:05:00","EAI.HASKL1.ARR","30.54","-1.41","0.00"],["2026-05-19T16:05:00","EAI.INDEPEND1","34.66","-0.60","3.31"],["2026-05-19T16:05:00","EAI.INDEPEND2","34.72","-0.59","3.36"],["2026-05-19T16:05:00","EAI.JONSCWL","35.29","-0.21","3.55"],["2026-05-19T16:05:00","EAI.LK_CATH4","30.30","-1.65","0.00"],["2026-05-19T16:05:00","EAI.LLS","34.77","-0.65","3.47"],["2026-05-19T16:05:00","EAI.LYNCH2.ARR","31.03","-0.92","0.00"],["2026-05-19T16:05:00","EAI.MABELV.ARR","30.49","-1.46","0.00"],["2026-05-19T16:05:00","EAI.NIMBUSWF","29.81","-2.14","0.00"],["2026-05-19T16:05:00","EAI.NLR_1.AZ","31.05","-0.90","0.00"],["2026-05-19T16:05:00","EAI.NLRLD","31.05","-0.90","0.00"],["2026-05-19T16:05:00","EAI.NPTSOL","34.85","-0.46","3.36"],["2026-05-19T16:05:00","EAI.NWMADRIDSO","35.37","-0.57","3.99"],["2026-05-19T16:05:00","EAI.OMLP_1.AZ","35.68","0.03","3.70"],["2026-05-19T16:05:00","EAI.PBENRGY_CT","30.63","-1.32","0.00"],["2026-05-19T16:05:00","EAI.PBENRGY_ST","30.65","-1.30","0.00"],["2026-05-19T16:05:00","EAI.PLUM_1C","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EAI.PLUM_PPEA","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EAI.PLUM1_MEUC","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EAI.PLUM2_MEUC","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EAI.PLUMPT","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EAI.PMISTSOL","33.50","-1.66","3.21"],["2026-05-19T16:05:00","EAI.QUARTZ","34.35","-1.09","3.49"],["2026-05-19T16:05:00","EAI.REDFDSOLAR","30.80","-1.15","0.00"],["2026-05-19T16:05:00","EAI.REMMEL123","30.02","-1.93","0.00"],["2026-05-19T16:05:00","EAI.RITCH3.ARR","34.90","-0.52","3.47"],["2026-05-19T16:05:00","EAI.SEARCY","34.74","-0.46","3.25"],["2026-05-19T16:05:00","EAI.SHRDN1.ARR","30.46","-1.49","0.00"],["2026-05-19T16:05:00","EAI.SHRDN2.ARR","30.46","-1.49","0.00"],["2026-05-19T16:05:00","EAI.SHRDN3.ARR","30.46","-1.49","0.00"],["2026-05-19T16:05:00","EAI.STUTTGART","34.60","-0.60","3.25"],["2026-05-19T16:05:00","EAI.UPS1_CT1","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS1_CT2","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS1_ST","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS2_CT1","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS2_CT2","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS2_ST","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS3_CT1","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS3_CT2","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS3_ST","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS4_CT1","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS4_CT2","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.UPS4_ST","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.WBSOL","34.68","-0.61","3.34"],["2026-05-19T16:05:00","EAI.WH_BLUFF1","30.60","-1.35","0.00"],["2026-05-19T16:05:00","EAI.WH_BLUFF2","30.60","-1.35","0.00"],["2026-05-19T16:05:00","EAI.WHBLF.ARR","30.84","-1.11","0.00"],["2026-05-19T16:05:00","EAI.WMPSOL","35.19","-0.33","3.57"],["2026-05-19T16:05:00","EAI.WMULD_1.AZ","35.47","-0.06","3.58"],["2026-05-19T16:05:00","EAI.WMULDLD","35.47","-0.06","3.58"],["2026-05-19T16:05:00","EAI.WODLN1.ARR","30.66","-1.29","0.00"],["2026-05-19T16:05:00","EAI.WSTMMP.ARR","35.61","0.02","3.64"],["2026-05-19T16:05:00","EAI.WTBLF5.ARR","30.60","-1.35","0.00"],["2026-05-19T16:05:00","EDE","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","EDE.PLUM","35.68","-0.12","3.85"],["2026-05-19T16:05:00","EES.ACAD2_CT1","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.ACAD2_CT2","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.ACAD2_ST","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.ACADA1.ARR","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.ACADA2.ARR","31.64","-0.31","0.00"],["2026-05-19T16:05:00","EES.AIRLIN.ARR","35.16","-0.02","3.23"],["2026-05-19T16:05:00","EES.AIRLIQ_GEI","35.32","0.15","3.22"],["2026-05-19T16:05:00","EES.AMITESO","35.13","-0.09","3.27"],["2026-05-19T16:05:00","EES.AXIALL","31.35","-0.60","0.00"],["2026-05-19T16:05:00","EES.AXLPLQ","35.03","-0.14","3.22"],["2026-05-19T16:05:00","EES.BASFVFW","32.22","0.27","0.00"],["2026-05-19T16:05:00","EES.BASTAP.ARR","30.16","-1.79","0.00"],["2026-05-19T16:05:00","CONS.COVRT3_ST","25.77","0.18","-6.36"],["2026-05-19T16:05:00","CONS.CRESCENT","25.24","-0.13","-6.58"],["2026-05-19T16:05:00","CONS.CROTON","28.18","1.80","-5.57"],["2026-05-19T16:05:00","CONS.DR.ALPENA","29.29","1.72","-4.38"],["2026-05-19T16:05:00","CONS.DR.CETR","27.12","1.20","-6.03"],["2026-05-19T16:05:00","CONS.DR.MAROA","25.57","-0.09","-6.29"],["2026-05-19T16:05:00","CONS.DR.WPSC","28.29","1.03","-4.69"],["2026-05-19T16:05:00","CONS.ELIG","28.22","1.43","-5.16"],["2026-05-19T16:05:00","CONS.EXGNBB1","27.04","-0.15","-4.76"],["2026-05-19T16:05:00","CONS.EXGNBB1B","27.04","-0.15","-4.76"],["2026-05-19T16:05:00","CONS.FESC","28.22","1.43","-5.16"],["2026-05-19T16:05:00","CONS.FICTYEC","26.75","0.32","-5.52"],["2026-05-19T16:05:00","CONS.FICTYMR","26.75","0.32","-5.52"],["2026-05-19T16:05:00","CONS.FISHCREEK","27.02","-0.01","-4.92"],["2026-05-19T16:05:00","CONS.FOOTEHYD","29.60","1.90","-4.25"],["2026-05-19T16:05:00","CONS.GENESEE","28.15","0.28","-4.08"],["2026-05-19T16:05:00","CONS.GENESEESO","28.35","0.44","-4.04"],["2026-05-19T16:05:00","CONS.GENESEPS","28.15","0.28","-4.08"],["2026-05-19T16:05:00","CONS.GRATIOT","26.90","-0.21","-4.84"],["2026-05-19T16:05:00","CONS.GRATIOT1","25.06","-2.59","-4.30"],["2026-05-19T16:05:00","CONS.GRATIOT2","25.06","-2.59","-4.30"],["2026-05-19T16:05:00","CONS.GRAYLGY2","27.04","-0.63","-4.28"],["2026-05-19T16:05:00","CONS.GRAYLNG","27.04","-0.63","-4.28"],["2026-05-19T16:05:00","CONS.GYRD1WPSC","26.02","-1.23","-4.70"],["2026-05-19T16:05:00","CONS.GYRD2WPSC","26.03","-1.22","-4.70"],["2026-05-19T16:05:00","CONS.GYRD3WPSC","26.04","-1.21","-4.70"],["2026-05-19T16:05:00","CONS.HARDY","27.53","1.23","-5.65"],["2026-05-19T16:05:00","CONS.HART","27.16","0.84","-5.63"],["2026-05-19T16:05:00","CONS.HILMN.ARR","28.84","1.31","-4.42"],["2026-05-19T16:05:00","CONS.HODENPYL","27.14","0.54","-5.35"],["2026-05-19T16:05:00","CONS.HRSY10","26.15","-0.48","-5.32"],["2026-05-19T16:05:00","CONS.HRSY9","26.15","-0.48","-5.32"],["2026-05-19T16:05:00","CONS.HRTLND","27.11","-0.14","-4.70"],["2026-05-19T16:05:00","CONS.HTWD","25.64","0.14","-6.45"],["2026-05-19T16:05:00","CONS.ISABELLA1","23.93","-3.77","-4.25"],["2026-05-19T16:05:00","CONS.JACKSON","25.39","0.76","-7.32"],["2026-05-19T16:05:00","CONS.JAXON_1","24.26","0.78","-8.47"],["2026-05-19T16:05:00","CONS.JAXON_2","24.32","0.84","-8.47"],["2026-05-19T16:05:00","CONS.KAL_RGEN_","26.71","0.90","-6.14"],["2026-05-19T16:05:00","CONS.KALK","26.21","-0.92","-4.82"],["2026-05-19T16:05:00","CONS.KARN.ARR","28.28","0.37","-4.04"],["2026-05-19T16:05:00","CONS.KARN3","28.02","0.03","-3.96"],["2026-05-19T16:05:00","CONS.KARN4","28.02","0.03","-3.96"],["2026-05-19T16:05:00","CONS.KENCNTY1","26.99","0.82","-5.78"],["2026-05-19T16:05:00","CONS.LANS","28.51","1.85","-5.29"],["2026-05-19T16:05:00","CONS.LANS.ARR","28.19","1.62","-5.38"],["2026-05-19T16:05:00","CONS.LBWL.ASM2","26.50","-1.09","-4.36"],["2026-05-19T16:05:00","CONS.LBWL.ASSM","26.50","-1.09","-4.36"],["2026-05-19T16:05:00","CONS.LBWL.CSEL","26.34","0.63","-6.24"],["2026-05-19T16:05:00","CONS.LIVINGEN1","26.99","-0.26","-4.70"],["2026-05-19T16:05:00","CONS.LIVINGEN2","26.99","-0.26","-4.70"],["2026-05-19T16:05:00","CONS.LIVINGEN3","26.99","-0.26","-4.70"],["2026-05-19T16:05:00","CONS.LIVINGEN4","26.99","-0.26","-4.70"],["2026-05-19T16:05:00","CONS.LOUDHYDRO","28.01","0.33","-4.27"],["2026-05-19T16:05:00","CONS.LUDINGTN1","26.30","0.01","-5.66"],["2026-05-19T16:05:00","CONS.LUDINGTN2","26.30","0.01","-5.66"],["2026-05-19T16:05:00","CONS.LUDINGTN3","26.30","0.01","-5.66"],["2026-05-19T16:05:00","CONS.LUDINGTN4","26.30","0.01","-5.66"],["2026-05-19T16:05:00","CONS.LUDINGTN5","26.34","0.05","-5.66"],["2026-05-19T16:05:00","CONS.LUDINGTN6","26.34","0.05","-5.66"],["2026-05-19T16:05:00","CONS.LWEP","26.25","-0.08","-5.62"],["2026-05-19T16:05:00","CONS.MACK.ARR","28.11","0.85","-4.69"],["2026-05-19T16:05:00","CONS.MCV","27.42","-0.37","-4.16"],["2026-05-19T16:05:00","CONS.MCV.MCV","27.42","-0.37","-4.16"],["2026-05-19T16:05:00","CONS.MERIDIAN1","27.48","-0.28","-4.19"],["2026-05-19T16:05:00","CONS.MIOHYDRO","28.11","0.64","-4.48"],["2026-05-19T16:05:00","CONS.MIPOWER1","26.07","-0.26","-5.62"],["2026-05-19T16:05:00","CONS.MIPOWER2","26.07","-0.26","-5.62"],["2026-05-19T16:05:00","CONS.MPPA","28.11","1.34","-5.18"],["2026-05-19T16:05:00","CONS.MPPA.ABRW","25.49","0.34","-6.80"],["2026-05-19T16:05:00","CONS.MPPA.ASM2","26.50","-1.09","-4.36"],["2026-05-19T16:05:00","CONS.MPPA.ASSM","26.50","-1.09","-4.36"],["2026-05-19T16:05:00","CONS.MPPA.CHSE","26.34","0.63","-6.24"],["2026-05-19T16:05:00","CONS.MPPA.HSLR","27.16","0.84","-5.63"],["2026-05-19T16:05:00","CONS.MPPA_3.AZ","30.01","1.92","-3.86"],["2026-05-19T16:05:00","CONS.MSCP_1.AZ","25.94","0.39","-6.40"],["2026-05-19T16:05:00","CONS.MSCPA","25.87","0.30","-6.38"],["2026-05-19T16:05:00","CONS.MSNRD.SOL","23.68","-4.02","-4.25"],["2026-05-19T16:05:00","CONS.MUSKSOL","27.06","0.85","-5.74"],["2026-05-19T16:05:00","CONS.MWEC","36.54","2.69","1.90"],["2026-05-19T16:05:00","CONS.NESL","28.22","1.43","-5.16"],["2026-05-19T16:05:00","CONS.PAL_HEPM","25.77","0.18","-6.36"],["2026-05-19T16:05:00","CONS.PAL_WPSC","25.77","0.18","-6.36"],["2026-05-19T16:05:00","CONS.PFZT","26.71","0.98","-6.22"],["2026-05-19T16:05:00","CONS.PINERVR1","24.98","-2.63","-4.34"],["2026-05-19T16:05:00","CONS.PNRVR.SOL","24.98","-2.63","-4.34"],["2026-05-19T16:05:00","CONS.POLARIS1","27.04","-0.15","-4.76"],["2026-05-19T16:05:00","CONS.POLRS.SOL","27.04","-0.15","-4.76"],["2026-05-19T16:05:00","CONS.RENAIGEN1","27.04","-0.07","-4.84"],["2026-05-19T16:05:00","CONS.RENAIGEN2","27.04","-0.07","-4.84"],["2026-05-19T16:05:00","CONS.RENAIGEN3","27.04","-0.07","-4.84"],["2026-05-19T16:05:00","CONS.RENAIGEN4","27.04","-0.07","-4.84"],["2026-05-19T16:05:00","CONS.ROGERSHYD","27.57","1.18","-5.56"],["2026-05-19T16:05:00","CONS.RVRFORK","25.68","0.52","-6.79"],["2026-05-19T16:05:00","CONS.RVRFORK2","25.68","0.52","-6.79"],["2026-05-19T16:05:00","WPS.FORWARD_LD","19.70","-0.13","-12.12"],["2026-05-19T16:05:00","WPS.FOX_CT1","19.95","-0.10","-11.90"],["2026-05-19T16:05:00","WPS.FOX_CT2","19.96","-0.09","-11.90"],["2026-05-19T16:05:00","WPS.FOX_ST1_1","19.98","-0.07","-11.90"],["2026-05-19T16:05:00","WPS.FOX_ST1_2","19.98","-0.07","-11.90"],["2026-05-19T16:05:00","WPS.GLU","21.39","0.81","-11.37"],["2026-05-19T16:05:00","WPS.GRFTR.ARR","22.12","1.53","-11.36"],["2026-05-19T16:05:00","WPS.HNSATOA","21.29","0.95","-11.61"],["2026-05-19T16:05:00","WPS.LAKEFRN95","21.02","1.00","-11.93"],["2026-05-19T16:05:00","WPS.LAKEFRN99","21.02","1.00","-11.93"],["2026-05-19T16:05:00","WPS.MENOMPK","22.01","1.84","-11.78"],["2026-05-19T16:05:00","WPS.MEWD_M1","21.85","1.02","-11.12"],["2026-05-19T16:05:00","WPS.MPU","20.96","0.94","-11.93"],["2026-05-19T16:05:00","WPS.MPUG_1.AZ","20.96","0.94","-11.93"],["2026-05-19T16:05:00","WPS.OCONTO.MP","21.22","1.06","-11.79"],["2026-05-19T16:05:00","WPS.PTBEACH_PV","19.67","-0.35","-11.93"],["2026-05-19T16:05:00","WPS.PULLIAM31","21.43","1.32","-11.84"],["2026-05-19T16:05:00","WPS.REDBARN1W","19.85","-1.62","-10.48"],["2026-05-19T16:05:00","WPS.TWOCRK1S","19.67","-0.36","-11.92"],["2026-05-19T16:05:00","WPS.UMERC","21.96","1.78","-11.77"],["2026-05-19T16:05:00","WPS.WEM31","21.82","1.65","-11.78"],["2026-05-19T16:05:00","WPS.WEM32","21.74","1.57","-11.78"],["2026-05-19T16:05:00","WPS.WEM33","21.74","1.57","-11.78"],["2026-05-19T16:05:00","WPS.WESRCE1_LD","21.13","0.45","-11.27"],["2026-05-19T16:05:00","WPS.WESRCE2_LD","21.11","0.43","-11.27"],["2026-05-19T16:05:00","WPS.WESTON11","21.13","0.45","-11.27"],["2026-05-19T16:05:00","WPS.WESTON12","21.13","0.45","-11.27"],["2026-05-19T16:05:00","WPS.WESTON13","21.13","0.45","-11.27"],["2026-05-19T16:05:00","WPS.WESTON14","21.13","0.45","-11.27"],["2026-05-19T16:05:00","WPS.WESTON15","21.11","0.43","-11.27"],["2026-05-19T16:05:00","WPS.WESTON16","21.11","0.43","-11.27"],["2026-05-19T16:05:00","WPS.WESTON17","21.11","0.43","-11.27"],["2026-05-19T16:05:00","WPS.WESTON3","21.05","0.37","-11.27"],["2026-05-19T16:05:00","WPS.WESTON4","21.08","0.40","-11.27"],["2026-05-19T16:05:00","WPS.WPSE","21.93","1.76","-11.78"],["2026-05-19T16:05:00","WPS.WPSM","21.42","1.18","-11.71"],["2026-05-19T16:05:00","WR","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","WR.MEUC_1.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","WR.MEUCFRED1","35.17","-1.24","4.46"],["2026-05-19T16:05:00","WR.MEUCFRED2","35.17","-1.24","4.46"],["2026-05-19T16:05:00","WR.MEUCLADD","31.18","-0.77","0.00"],["2026-05-19T16:05:00","WR.MOWR","34.66","0.14","2.57"],["2026-05-19T16:05:00","WR.MOWR_1.AZ","34.05","0.13","1.97"],["2026-05-19T16:05:00","WR.THAYERLD","32.08","0.13","0.00"],["2026-05-19T16:05:00","YAD","36.23","0.79","3.49"],["2026-05-19T16:05:00","DECO.PINNEBOG","28.21","-0.04","-3.70"],["2026-05-19T16:05:00","DECO.PLACDP12","31.04","1.89","-2.80"],["2026-05-19T16:05:00","DECO.PONTC.MVP","30.80","1.69","-2.84"],["2026-05-19T16:05:00","DECO.PUTNMP11","31.57","3.18","-3.56"],["2026-05-19T16:05:00","DECO.RPSN3.MVP","28.56","0.25","-3.64"],["2026-05-19T16:05:00","DECO.RPSON.MVP","28.49","0.18","-3.64"],["2026-05-19T16:05:00","DECO.RRP11","31.92","2.29","-2.32"],["2026-05-19T16:05:00","DECO.S.CASTLE","31.52","2.43","-2.86"],["2026-05-19T16:05:00","DECO.SANDU.MVP","29.17","0.71","-3.49"],["2026-05-19T16:05:00","DECO.SELC","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.SESA","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.SIGEL1","28.14","-0.17","-3.64"],["2026-05-19T16:05:00","DECO.SLOES11","32.13","2.38","-2.20"],["2026-05-19T16:05:00","DECO.STCLA.ARR","29.78","0.76","-2.93"],["2026-05-19T16:05:00","DECO.STCLP11","29.99","0.98","-2.94"],["2026-05-19T16:05:00","DECO.SUPP111","31.70","2.38","-2.63"],["2026-05-19T16:05:00","DECO.SUPP112","31.70","2.38","-2.63"],["2026-05-19T16:05:00","DECO.SUPP113","31.70","2.38","-2.63"],["2026-05-19T16:05:00","DECO.SUPP114","31.70","2.38","-2.63"],["2026-05-19T16:05:00","DECO.TRNCNL9","32.07","2.32","-2.20"],["2026-05-19T16:05:00","DECO.TURTLE1","28.14","-0.17","-3.64"],["2026-05-19T16:05:00","DECO.TURTLE2","28.14","-0.17","-3.64"],["2026-05-19T16:05:00","DECO.TUSCOLA2","28.34","0.23","-3.84"],["2026-05-19T16:05:00","DECO.WILMTP11","30.83","2.48","-3.60"],["2026-05-19T16:05:00","DECO.WPSA","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DEOK","29.27","0.25","-2.93"],["2026-05-19T16:05:00","DLCO","29.27","0.25","-2.93"],["2026-05-19T16:05:00","DMGEN1.AGG","36.27","-1.22","5.54"],["2026-05-19T16:05:00","DMGEN2.AGG","36.27","-1.22","5.54"],["2026-05-19T16:05:00","DMGEN4.AGG","36.27","-1.22","5.54"],["2026-05-19T16:05:00","DPC.ABS","8.05","-4.26","-19.64"],["2026-05-19T16:05:00","DPC.AEPE9","19.01","-1.07","-11.87"],["2026-05-19T16:05:00","DPC.APPLRV.SLR","21.06","-0.74","-10.15"],["2026-05-19T16:05:00","DPC.AZ","18.93","-1.06","-11.96"],["2026-05-19T16:05:00","DPC.DPC","19.14","-1.01","-11.80"],["2026-05-19T16:05:00","DPC.EDNF","20.31","-1.10","-10.54"],["2026-05-19T16:05:00","DPC.EKM1","21.28","-0.27","-10.40"],["2026-05-19T16:05:00","DPC.EKM2","21.28","-0.27","-10.40"],["2026-05-19T16:05:00","DPC.FILMOR.SLR","0.00","-4.13","-27.82"],["2026-05-19T16:05:00","DPC.FLAMBEAU","21.58","0.06","-10.43"],["2026-05-19T16:05:00","DPC.GENOA3","33.86","-0.67","2.58"],["2026-05-19T16:05:00","DPC.JPM","20.61","-0.93","-10.41"],["2026-05-19T16:05:00","DPC.MCNEILUS2","5.98","-4.48","-21.49"],["2026-05-19T16:05:00","DPC.NSPLOAD","23.86","2.09","-10.18"],["2026-05-19T16:05:00","DPC.NSPP_1.AZ","23.78","2.17","-10.34"],["2026-05-19T16:05:00","DPC.NWEC.AZ","21.74","0.01","-10.22"],["2026-05-19T16:05:00","DPC.NWELOAD","21.74","0.01","-10.22"],["2026-05-19T16:05:00","DPC.RIVR.ANVRY","21.83","0.17","-10.29"],["2026-05-19T16:05:00","DPC.STNMAN.ARR","22.16","-1.66","-8.13"],["2026-05-19T16:05:00","DPC.WINNEBAGO","14.52","-4.77","-12.66"],["2026-05-19T16:05:00","DPL","29.27","0.25","-2.93"],["2026-05-19T16:05:00","DUK","36.24","0.73","3.56"],["2026-05-19T16:05:00","EAI.AECC_1.AZ","33.30","-0.65","2.00"],["2026-05-19T16:05:00","EAI.AECCHYDRO2","34.01","-1.17","3.23"],["2026-05-19T16:05:00","EAI.AECCHYDRO9","30.31","-1.64","0.00"],["2026-05-19T16:05:00","EAI.AECCLD","33.33","-0.64","2.02"],["2026-05-19T16:05:00","EAI.AECCMCCLLN","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.AECCMGVCT1","30.34","-1.61","0.00"],["2026-05-19T16:05:00","EAI.AECCMGVCT2","30.34","-1.61","0.00"],["2026-05-19T16:05:00","EAI.AECCMGVMST","30.34","-1.61","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT1","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT2","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT3","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT4","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT5","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT6","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWCT7","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWST1","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCOSWST2","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.AECCWCSOL","34.58","-0.75","3.38"],["2026-05-19T16:05:00","EAI.ANO1","29.74","-2.21","0.00"],["2026-05-19T16:05:00","EAI.ANO2","29.81","-2.14","0.00"],["2026-05-19T16:05:00","EAI.ARSNC1.ARR","30.88","-1.07","0.00"],["2026-05-19T16:05:00","EAI.BIGCYP120","35.21","-0.30","3.56"],["2026-05-19T16:05:00","EAI.BIGCYP20","35.21","-0.30","3.56"],["2026-05-19T16:05:00","EAI.BIGCYP40","35.21","-0.30","3.56"],["2026-05-19T16:05:00","EAI.BLAKELY1","30.69","-1.26","0.00"],["2026-05-19T16:05:00","EAI.BLAKELY2","30.69","-1.26","0.00"],["2026-05-19T16:05:00","EAI.BUBALD","30.70","-1.25","0.00"],["2026-05-19T16:05:00","EAI.CARPNTR_1","30.46","-1.49","0.00"],["2026-05-19T16:05:00","EAI.CARPNTR_2","30.28","-1.67","0.00"],["2026-05-19T16:05:00","EAI.CC.AECCMGV","30.34","-1.61","0.00"],["2026-05-19T16:05:00","EAI.CC.AECCOSW","30.61","-1.34","0.00"],["2026-05-19T16:05:00","EAI.CC.BLAKLY","30.69","-1.26","0.00"],["2026-05-19T16:05:00","EAI.CC.DEGRAY","29.98","-1.97","0.00"],["2026-05-19T16:05:00","EAI.CC.DELL","35.50","-0.24","3.79"],["2026-05-19T16:05:00","EAI.CC.HT_SPR1","30.29","-1.66","0.00"],["2026-05-19T16:05:00","EAI.CC.PBENRGY","30.63","-1.32","0.00"],["2026-05-19T16:05:00","EAI.CC.UPS1","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.CC.UPS2","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.CC.UPS3","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.CC.UPS4","30.19","-1.76","0.00"],["2026-05-19T16:05:00","EAI.CHLK1","35.37","-0.13","3.55"],["2026-05-19T16:05:00","EAI.CHLK2","35.37","-0.13","3.55"],["2026-05-19T16:05:00","EAI.CHLK3","35.37","-0.13","3.55"],["2026-05-19T16:05:00","EAI.CLKS","35.58","-0.14","3.77"],["2026-05-19T16:05:00","AMIL.SALTCREEK","-2.20","-1.92","-32.23"],["2026-05-19T16:05:00","AMIL.SBL_ASIBL","16.13","-5.00","-10.82"],["2026-05-19T16:05:00","AMIL.SDNY.MVP","18.04","-0.76","-13.15"],["2026-05-19T16:05:00","AMIL.SELC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.SESRETAIL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.SFE_IL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.SIPC","28.78","-0.65","-2.52"],["2026-05-19T16:05:00","AMIL.SIPC.BGRV","46.40","0.10","14.35"],["2026-05-19T16:05:00","AMIL.SIPC_BALD","36.27","-1.22","5.54"],["2026-05-19T16:05:00","AMIL.SIPM_1.AZ","31.49","-0.83","0.37"],["2026-05-19T16:05:00","AMIL.SMRT","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.SOY_2.AZ","27.18","-0.75","-4.02"],["2026-05-19T16:05:00","AMIL.SSWE","4.84","-1.43","-25.68"],["2026-05-19T16:05:00","AMIL.STAR","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.STLNG.ARR","35.51","-1.00","4.56"],["2026-05-19T16:05:00","AMIL.STWF","-1.90","-3.04","-30.81"],["2026-05-19T16:05:00","AMIL.SUGARCRK","-5.94","-1.77","-36.12"],["2026-05-19T16:05:00","AMIL.SWE_IL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.SWEC.ARR","67.00","0.15","34.90"],["2026-05-19T16:05:00","AMIL.SWECC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.SZE","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.SZE_SCI","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.TBCRSTAT","-1.42","-4.88","-28.49"],["2026-05-19T16:05:00","AMIL.THNK","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.TILTU1","20.01","-0.59","-11.35"],["2026-05-19T16:05:00","AMIL.TILTU2","20.01","-0.59","-11.35"],["2026-05-19T16:05:00","AMIL.TILTU3","20.01","-0.59","-11.35"],["2026-05-19T16:05:00","AMIL.TILTU4","20.01","-0.59","-11.35"],["2026-05-19T16:05:00","AMIL.TLDNSLR","36.75","-1.19","5.99"],["2026-05-19T16:05:00","AMIL.TPM_123","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.TRA_ATRAE","-10.90","-4.88","-37.97"],["2026-05-19T16:05:00","AMIL.TREX_IL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.USSTL.ARR","35.45","-0.95","4.45"],["2026-05-19T16:05:00","AMIL.VEM","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.VIN_AVINT","17.46","-4.27","-10.22"],["2026-05-19T16:05:00","AMIL.VRD","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.W_BRCTIPT","18.23","-1.05","-12.67"],["2026-05-19T16:05:00","AMIL.WDRV.ARR","35.15","-1.00","4.20"],["2026-05-19T16:05:00","AMIL.WISE.IWUS","-3.41","-1.15","-34.21"],["2026-05-19T16:05:00","AMIL.WLBRWEST","18.11","-1.25","-12.59"],["2026-05-19T16:05:00","AMIL.WOLV","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.WPSE","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.WPSE.DM","28.85","-0.64","-2.46"],["2026-05-19T16:05:00","AMIL.WPSE.OLIN","35.23","-0.92","4.20"],["2026-05-19T16:05:00","AMIL.WRSF","7.77","-1.63","-22.55"],["2026-05-19T16:05:00","AMIL.WVPA","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.WVPA_2.AZ","25.71","-0.66","-5.58"],["2026-05-19T16:05:00","AMIL.WVPA_4.AZ","38.81","-0.61","7.47"],["2026-05-19T16:05:00","AMIL.WWEC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.XLON","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.XOEN","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMMO.176803","34.92","-1.04","4.01"],["2026-05-19T16:05:00","AMMO.179586","30.56","-1.39","0.00"],["2026-05-19T16:05:00","AMMO.ADELITE","28.95","-3.00","0.00"],["2026-05-19T16:05:00","AMMO.AEM.MO","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.ALTONA","31.01","-0.94","0.00"],["2026-05-19T16:05:00","AMMO.AUDRN11","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN22","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN33","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN44","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN55","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN66","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN77","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.AUDRN88","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.BBS","30.46","-1.49","0.00"],["2026-05-19T16:05:00","AMMO.BLUEJAY","31.12","-0.83","0.00"],["2026-05-19T16:05:00","AMMO.BOWLGREEN","30.79","-1.16","0.00"],["2026-05-19T16:05:00","AMMO.CALF_1.AZ","29.57","-2.38","0.00"],["2026-05-19T16:05:00","AMMO.CALI","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.CALLAWAY1","29.92","-2.03","0.00"],["2026-05-19T16:05:00","AMMO.CC.KEOKUK","15.54","-2.49","-13.92"],["2026-05-19T16:05:00","AMMO.CC.OSAGE","28.96","-2.99","0.00"],["2026-05-19T16:05:00","AMMO.CCG_1.AZ","35.53","-0.88","4.46"],["2026-05-19T16:05:00","AMMO.CENT","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.DBOBCATSO","36.49","-0.50","5.04"],["2026-05-19T16:05:00","AMMO.DR.AMMO","34.66","-0.95","3.66"],["2026-05-19T16:05:00","AMMO.ENVOY","31.93","-0.02","0.00"],["2026-05-19T16:05:00","AMMO.ETL1","21.32","-0.47","-10.16"],["2026-05-19T16:05:00","AMMO.FGRDCTG1","30.16","-1.79","0.00"],["2026-05-19T16:05:00","AMMO.GOOSEGEN1","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.GOOSEGEN2","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.GOOSEGEN3","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.GOOSEGEN4","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.GOOSEGEN5","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.GOOSEGEN6","2.72","-1.14","-28.09"],["2026-05-19T16:05:00","AMMO.HANN.LD","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.HANN_1.AZ","21.70","-1.60","-8.65"],["2026-05-19T16:05:00","AMMO.HDBD3.ARR","34.12","-1.09","3.26"],["2026-05-19T16:05:00","AMMO.HIPRAIRIE","19.43","-2.44","-10.08"],["2026-05-19T16:05:00","AMMO.HUCKFINN","26.33","-1.86","-3.76"],["2026-05-19T16:05:00","AMMO.KAHO_1.AZ","19.52","-1.60","-10.83"],["2026-05-19T16:05:00","AMMO.KAHO_NEM","33.25","-1.04","2.34"],["2026-05-19T16:05:00","AMMO.KEOKUK1","15.53","-2.49","-13.93"],["2026-05-19T16:05:00","AMMO.KEOKUK10","15.54","-2.50","-13.91"],["2026-05-19T16:05:00","AMMO.KEOKUK11","15.54","-2.50","-13.91"],["2026-05-19T16:05:00","BREC.DR.PADUC","37.82","-0.23","6.10"],["2026-05-19T16:05:00","BREC.GREEN1","48.95","1.26","15.74"],["2026-05-19T16:05:00","BREC.GREEN2","48.95","1.26","15.74"],["2026-05-19T16:05:00","BREC.NIPS.GRSL","46.97","1.62","13.40"],["2026-05-19T16:05:00","BREC.PADUCAH1","37.82","-0.23","6.10"],["2026-05-19T16:05:00","BREC.REIDCT","48.89","1.19","15.75"],["2026-05-19T16:05:00","BREC.SEBREE","48.95","1.26","15.74"],["2026-05-19T16:05:00","BREC.SEBREESO","48.94","1.25","15.74"],["2026-05-19T16:05:00","BREC.SEBREESO2","48.94","1.25","15.74"],["2026-05-19T16:05:00","BREC.SKILLMAN","48.22","1.43","14.84"],["2026-05-19T16:05:00","BREC.SMTH1.AMP","40.73","0.07","8.71"],["2026-05-19T16:05:00","BREC.SMTH2.AMP","40.73","0.07","8.71"],["2026-05-19T16:05:00","BREC.SMTH3.AMP","40.73","0.07","8.71"],["2026-05-19T16:05:00","BREC.UNBRIDLED","48.95","1.26","15.74"],["2026-05-19T16:05:00","BREC.WILSON1","46.35","0.92","13.48"],["2026-05-19T16:05:00","CE","29.27","0.25","-2.93"],["2026-05-19T16:05:00","CE.CRETE.NU","22.19","0.13","-9.89"],["2026-05-19T16:05:00","CE.PSG1.IMEA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","CE.PSG1.N_PSG","36.80","-1.24","6.09"],["2026-05-19T16:05:00","CE.PSG2.IMEA","36.80","-1.24","6.09"],["2026-05-19T16:05:00","CE.PSG2.N_PSG","36.80","-1.24","6.09"],["2026-05-19T16:05:00","CE.ZIONEC.MVP","19.21","0.14","-12.88"],["2026-05-19T16:05:00","CIN.08NOBSN1","102.55","1.42","69.18"],["2026-05-19T16:05:00","CIN.08NOBSN2","102.55","1.42","69.18"],["2026-05-19T16:05:00","CIN.AEPE12","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.CAYCT.4","29.78","-0.07","-2.10"],["2026-05-19T16:05:00","CIN.CAYUGA.1","25.24","-0.25","-6.46"],["2026-05-19T16:05:00","CIN.CAYUGA.2","29.59","-0.06","-2.30"],["2026-05-19T16:05:00","CIN.CAYUGA.3","33.16","0.09","1.12"],["2026-05-19T16:05:00","CIN.CC.EDWIGCC","56.52","0.60","23.97"],["2026-05-19T16:05:00","CIN.CC.NOBSVIL","104.92","1.28","71.69"],["2026-05-19T16:05:00","CIN.CC.SUGRCK","45.31","-0.26","13.62"],["2026-05-19T16:05:00","CIN.CONRSV.ARR","62.52","3.38","27.19"],["2026-05-19T16:05:00","CIN.CRANESOLAR","52.57","1.44","19.18"],["2026-05-19T16:05:00","CIN.CRSD","21.09","-0.37","-10.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.1","29.42","-0.04","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.2","29.41","-0.05","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.3","29.41","-0.05","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.4","29.41","-0.05","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.5","29.41","-0.05","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.6","29.42","-0.04","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.7","29.42","-0.04","-2.49"],["2026-05-19T16:05:00","CIN.CT.VERMN.8","29.42","-0.04","-2.49"],["2026-05-19T16:05:00","CIN.CUSTOMER1","51.30","1.72","17.63"],["2026-05-19T16:05:00","CIN.DEI.AZ","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.EDWCT1","56.52","0.60","23.97"],["2026-05-19T16:05:00","CIN.EDWCT2","56.52","0.60","23.97"],["2026-05-19T16:05:00","CIN.EDWST","56.52","0.60","23.97"],["2026-05-19T16:05:00","CIN.ESR.ATTBRY","62.34","3.58","26.81"],["2026-05-19T16:05:00","CIN.ESR.CRANE","52.57","1.44","19.18"],["2026-05-19T16:05:00","CIN.ESR.NABB","49.43","2.37","15.11"],["2026-05-19T16:05:00","CIN.GALGHR.ARR","53.32","1.89","19.48"],["2026-05-19T16:05:00","CIN.GIB5.WVPA","50.31","0.37","17.99"],["2026-05-19T16:05:00","CIN.GIBSON.1","50.30","0.36","17.99"],["2026-05-19T16:05:00","CIN.GIBSON.2","50.35","0.41","17.99"],["2026-05-19T16:05:00","CIN.GIBSON.3","50.35","0.42","17.98"],["2026-05-19T16:05:00","CIN.GIBSON.4","50.35","0.42","17.98"],["2026-05-19T16:05:00","CIN.GIBSON.5","50.31","0.37","17.99"],["2026-05-19T16:05:00","CIN.GRNTON.MVP","22.12","0.57","-10.40"],["2026-05-19T16:05:00","CIN.HE.PSI","51.32","1.71","17.66"],["2026-05-19T16:05:00","CIN.HENRYCO.1","75.75","2.35","41.45"],["2026-05-19T16:05:00","CIN.HENRYCO.2","75.75","2.35","41.45"],["2026-05-19T16:05:00","CIN.HENRYCO.3","75.75","2.35","41.45"],["2026-05-19T16:05:00","CIN.HEPM_1.AZ","51.31","1.71","17.65"],["2026-05-19T16:05:00","CIN.HEPM_2.AZ","54.96","0.48","22.53"],["2026-05-19T16:05:00","CIN.HHILLS01","0.00","0.64","-32.59"],["2026-05-19T16:05:00","CIN.LOGANOAKR","12.95","0.97","-19.97"],["2026-05-19T16:05:00","CIN.MADISON.1","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.2","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.3","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.4","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.5","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.6","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.7","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MADISON.8","43.42","1.30","10.17"],["2026-05-19T16:05:00","CIN.MARKLND.1","48.10","1.40","14.75"],["2026-05-19T16:05:00","CIN.MARKLND.2","48.10","1.40","14.75"],["2026-05-19T16:05:00","CIN.MARKLND.3","48.10","1.40","14.75"],["2026-05-19T16:05:00","CIN.NIPS.APLSS","12.38","0.46","-20.03"],["2026-05-19T16:05:00","CIN.NIPS.FRBNK","43.76","-0.45","12.26"],["2026-05-19T16:05:00","CIN.NIPS.GBSNS","49.78","0.50","17.33"],["2026-05-19T16:05:00","CIN.NIPS.JRDCK","29.28","-0.57","-2.10"],["2026-05-19T16:05:00","CIN.NOBLEVL.3","106.02","1.21","72.86"],["2026-05-19T16:05:00","CIN.NOBLEVL.4","106.02","1.21","72.86"],["2026-05-19T16:05:00","CIN.NOBLEVL.5","106.02","1.21","72.86"],["2026-05-19T16:05:00","CIN.PSI","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.PSI.IMPA","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.PSI.LMU","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.PSI_2.AZ","51.46","1.99","17.52"],["2026-05-19T16:05:00","CIN.PSI_3.AZ","51.00","1.78","17.27"],["2026-05-19T16:05:00","CIN.PV.SPEEDWY","63.57","1.73","29.89"],["2026-05-19T16:05:00","CIN.SIGE","51.36","1.93","17.48"],["2026-05-19T16:05:00","CIN.SIGW_1.AZ","51.36","1.93","17.48"],["2026-05-19T16:05:00","CIN.SUCRKGT1","45.31","-0.26","13.62"],["2026-05-19T16:05:00","CIN.SUCRKGT2","45.31","-0.26","13.62"],["2026-05-19T16:05:00","AMIL.CCG_2.AZ","37.95","-0.60","6.60"],["2026-05-19T16:05:00","AMIL.CCG_5.AZ","37.95","-0.60","6.60"],["2026-05-19T16:05:00","AMIL.CEEA","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CFFN.ARR","81.50","-0.71","50.26"],["2026-05-19T16:05:00","AMIL.CFSF","44.62","-0.69","13.36"],["2026-05-19T16:05:00","AMIL.CHEL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CHEL_1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CILC.AZ","14.56","-0.52","-16.87"],["2026-05-19T16:05:00","AMIL.CILC.BOC","28.60","-0.65","-2.70"],["2026-05-19T16:05:00","AMIL.CIPS","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CIPS.AZ","37.90","-0.64","6.59"],["2026-05-19T16:05:00","AMIL.CIPS.BOC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.CIPS.ROB","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CLAY_1.AZ","52.03","0.23","19.85"],["2026-05-19T16:05:00","AMIL.CLINTO51","-3.99","-1.37","-34.57"],["2026-05-19T16:05:00","AMIL.CLVW","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.CNE","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.COG_ACOGG","18.72","-1.35","-11.88"],["2026-05-19T16:05:00","AMIL.CONC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.COOKSMILL","65.69","-0.62","34.36"],["2026-05-19T16:05:00","AMIL.COSF_BF","82.21","-0.78","51.04"],["2026-05-19T16:05:00","AMIL.COSF_SF","82.21","-0.78","51.04"],["2026-05-19T16:05:00","AMIL.CPW_GS","11.31","-1.74","-18.90"],["2026-05-19T16:05:00","AMIL.CRCDCK","54.50","-0.50","23.05"],["2026-05-19T16:05:00","AMIL.CSTN3","67.97","-0.54","36.56"],["2026-05-19T16:05:00","AMIL.CSTNCTG1","67.97","-0.54","36.56"],["2026-05-19T16:05:00","AMIL.CSTNCTG2","67.97","-0.54","36.56"],["2026-05-19T16:05:00","AMIL.DAYTON","13.95","-0.16","-17.84"],["2026-05-19T16:05:00","AMIL.DBDSOL","0.88","-1.44","-29.63"],["2026-05-19T16:05:00","AMIL.DEB.NAH","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.DEB_ALTON","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.DER","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.DESL","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.DESY1","35.45","-0.95","4.45"],["2026-05-19T16:05:00","AMIL.DEWITT","-43.18","-1.00","-74.13"],["2026-05-19T16:05:00","AMIL.DP","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.DR.ADM","-21.96","-1.03","-52.88"],["2026-05-19T16:05:00","AMIL.DR.AEMILL","14.73","-0.57","-16.65"],["2026-05-19T16:05:00","AMIL.DR.ALTON","35.11","-1.02","4.18"],["2026-05-19T16:05:00","AMIL.DR.AREP1","22.20","-1.00","-8.75"],["2026-05-19T16:05:00","AMIL.DR.ASFK","35.54","-0.86","4.45"],["2026-05-19T16:05:00","AMIL.DR.ETRN","14.05","-0.45","-17.45"],["2026-05-19T16:05:00","AMIL.DR.FPLP","35.48","-0.89","4.42"],["2026-05-19T16:05:00","AMIL.DR.ISU2","-1.84","-1.14","-32.65"],["2026-05-19T16:05:00","AMIL.DR.JPPA","38.13","-0.02","6.20"],["2026-05-19T16:05:00","AMIL.DR.LCLN","56.30","0.48","23.87"],["2026-05-19T16:05:00","AMIL.DR.MES","20.71","-0.46","-10.78"],["2026-05-19T16:05:00","AMIL.DR.SEL","28.67","-0.49","-2.79"],["2026-05-19T16:05:00","AMIL.DR.SIUE2","35.57","-0.94","4.56"],["2026-05-19T16:05:00","AMIL.DR.SLGN2","12.86","-0.86","-18.23"],["2026-05-19T16:05:00","AMIL.DR.SPRTN","36.92","-1.02","5.99"],["2026-05-19T16:05:00","AMIL.DR.UNIV","42.96","-0.43","11.44"],["2026-05-19T16:05:00","AMIL.DR.WIEL","35.19","-0.96","4.20"],["2026-05-19T16:05:00","AMIL.EARP","14.22","-0.99","-16.74"],["2026-05-19T16:05:00","AMIL.EDWARDS2","13.37","-0.44","-18.14"],["2026-05-19T16:05:00","AMIL.EDWARDS3","14.03","-0.47","-17.45"],["2026-05-19T16:05:00","AMIL.EEI","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS2","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS3","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS4","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EIPS5","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.ELD120","44.51","-0.16","12.72"],["2026-05-19T16:05:00","AMIL.ELD150","44.51","-0.16","12.72"],["2026-05-19T16:05:00","AMIL.ELIG","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EMSF","56.68","-0.45","25.18"],["2026-05-19T16:05:00","AMIL.ENFIELD","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EPH1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.ESPI","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.EXOL","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.FARGO.MVP","15.14","-0.57","-16.24"],["2026-05-19T16:05:00","AMIL.FESC","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.FORDCO1","4.67","-2.02","-25.26"],["2026-05-19T16:05:00","AMIL.FTR","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.GBCCTG1","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.GBCCTG2","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.GBCM","35.22","-0.93","4.20"],["2026-05-19T16:05:00","AMIL.GDTR1.ARR","38.31","-0.02","6.38"],["2026-05-19T16:05:00","AMIL.GDTR2.ARR","38.31","-0.02","6.38"],["2026-05-19T16:05:00","AMIL.GDTR3.ARR","38.44","0.11","6.38"],["2026-05-19T16:05:00","AMIL.GDTR4.ARR","38.31","-0.02","6.38"],["2026-05-19T16:05:00","AMIL.GDTWR.ARR","38.31","-0.02","6.38"],["2026-05-19T16:05:00","AMIL.GEXA","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.GEXAIEC","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.GLSBG.SIG","15.05","-1.09","-15.81"],["2026-05-19T16:05:00","AMIL.GME1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.GRJ_AGRJ_","15.07","-4.55","-12.33"],["2026-05-19T16:05:00","AMIL.GSWIND","0.92","-2.00","-29.03"],["2026-05-19T16:05:00","AMIL.HEN_AMT_P","16.09","-1.02","-14.84"],["2026-05-19T16:05:00","AMIL.HENNP.ARR","13.99","-0.48","-17.48"],["2026-05-19T16:05:00","AMIL.HES","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.HISF","5.14","-1.33","-25.48"],["2026-05-19T16:05:00","AMIL.HOOPESTON","13.41","-1.41","-17.13"],["2026-05-19T16:05:00","AMIL.HSNVL.ARR","57.94","0.25","25.74"],["2026-05-19T16:05:00","MP.WPPI_BOS4","20.21","-2.40","-9.34"],["2026-05-19T16:05:00","MPS","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","MPS.CROSSROAD1","35.14","-0.29","3.48"],["2026-05-19T16:05:00","MPS.CROSSROAD2","35.14","-0.29","3.48"],["2026-05-19T16:05:00","MPS.CROSSROAD3","35.15","-0.28","3.48"],["2026-05-19T16:05:00","MPS.CROSSROAD4","35.15","-0.28","3.48"],["2026-05-19T16:05:00","MPW.AZ","17.83","-0.75","-13.37"],["2026-05-19T16:05:00","MPW.MPW","17.83","-0.75","-13.37"],["2026-05-19T16:05:00","MPW.UNIT_7","17.83","-0.73","-13.39"],["2026-05-19T16:05:00","MPW.UNIT_8","17.83","-0.73","-13.39"],["2026-05-19T16:05:00","MPW.UNIT_9","17.55","-0.92","-13.48"],["2026-05-19T16:05:00","MS.HUB","35.05","-0.26","3.36"],["2026-05-19T16:05:00","NIPS.AM","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.AZ","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.BAILY.ARR","21.72","0.27","-10.50"],["2026-05-19T16:05:00","NIPS.BCWF.SIG","-0.22","-3.25","-28.92"],["2026-05-19T16:05:00","NIPS.BENTONCO","-0.22","-3.25","-28.92"],["2026-05-19T16:05:00","NIPS.BP","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.BURROAK.H","23.34","0.48","-9.09"],["2026-05-19T16:05:00","NIPS.BURROAK.L","23.91","0.56","-8.60"],["2026-05-19T16:05:00","NIPS.CARGILL","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.CARPNTRWF","22.18","-0.06","-9.71"],["2026-05-19T16:05:00","NIPS.CAVALRYBS","22.66","0.16","-9.45"],["2026-05-19T16:05:00","NIPS.CAVALRYSF","22.66","0.16","-9.45"],["2026-05-19T16:05:00","NIPS.CC.WHITN","20.24","-0.18","-11.53"],["2026-05-19T16:05:00","NIPS.DR.PRAXAR","21.00","0.13","-11.08"],["2026-05-19T16:05:00","NIPS.DUNNBR1SF","21.39","-0.48","-10.08"],["2026-05-19T16:05:00","NIPS.DUNNBR2BS","23.14","0.28","-9.09"],["2026-05-19T16:05:00","NIPS.DUNNBR2SF","23.14","0.28","-9.09"],["2026-05-19T16:05:00","NIPS.ERC_TEST","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.EWNMAC.NU","23.12","0.41","-9.24"],["2026-05-19T16:05:00","NIPS.HWND1.IPL","18.63","-3.08","-10.24"],["2026-05-19T16:05:00","NIPS.IMPA","35.72","0.38","3.39"],["2026-05-19T16:05:00","NIPS.IMPA_1.AZ","35.72","0.38","3.39"],["2026-05-19T16:05:00","NIPS.INCRMLSP","22.25","0.01","-9.71"],["2026-05-19T16:05:00","NIPS.INCROSWF","22.15","-0.09","-9.71"],["2026-05-19T16:05:00","NIPS.INCROSWF2","22.20","-0.04","-9.71"],["2026-05-19T16:05:00","NIPS.JASPERCO","19.38","-2.49","-10.08"],["2026-05-19T16:05:00","NIPS.LAKES","20.54","-0.12","-11.29"],["2026-05-19T16:05:00","NIPS.MCHCP.ARR","23.02","0.74","-9.67"],["2026-05-19T16:05:00","NIPS.MICHCP12","21.52","0.06","-10.49"],["2026-05-19T16:05:00","NIPS.MITCH.ARR","20.71","0.04","-11.28"],["2026-05-19T16:05:00","NIPS.MNTIC2.NU","21.63","-0.09","-10.23"],["2026-05-19T16:05:00","NIPS.MUNSTR.LN","20.59","-0.07","-11.29"],["2026-05-19T16:05:00","NIPS.NIPS","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.NLMK","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.NORWAPNOR","23.42","0.06","-8.59"],["2026-05-19T16:05:00","NIPS.OAKDAPOAK","24.35","0.02","-7.62"],["2026-05-19T16:05:00","NIPS.PRATTIND","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.PRAXAIR","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.REYNO.MVP","22.13","0.28","-10.10"],["2026-05-19T16:05:00","NIPS.ROSEWRWF","21.46","-0.80","-9.69"],["2026-05-19T16:05:00","NIPS.SCHAHP16A","21.94","0.07","-10.08"],["2026-05-19T16:05:00","NIPS.SCHAHP16B","21.94","0.07","-10.08"],["2026-05-19T16:05:00","NIPS.SCHAHP17","22.10","0.20","-10.05"],["2026-05-19T16:05:00","NIPS.SCHAHP18","22.10","0.20","-10.05"],["2026-05-19T16:05:00","NIPS.STJOHN.LN","22.38","0.32","-9.89"],["2026-05-19T16:05:00","NIPS.USS","22.67","0.59","-9.87"],["2026-05-19T16:05:00","NIPS.WHITNGT1","20.24","-0.18","-11.53"],["2026-05-19T16:05:00","NIPS.WHITNGT2","20.24","-0.18","-11.53"],["2026-05-19T16:05:00","NIPS.WHITNST","20.24","-0.18","-11.53"],["2026-05-19T16:05:00","NIPS.WVPA","26.42","1.29","-6.82"],["2026-05-19T16:05:00","NIPS.WVPA_1.AZ","26.42","1.29","-6.82"],["2026-05-19T16:05:00","NPPD","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","NSP.ADAMSWD1","17.39","-4.09","-10.47"],["2026-05-19T16:05:00","NSP.AEPE11","22.03","0.36","-10.28"],["2026-05-19T16:05:00","NSP.AEPE13","22.03","0.36","-10.28"],["2026-05-19T16:05:00","NSP.AEPE18","20.44","-0.85","-10.66"],["2026-05-19T16:05:00","NSP.AEPE3","23.32","1.25","-9.88"],["2026-05-19T16:05:00","NSP.AEPE4","22.03","0.36","-10.28"],["2026-05-19T16:05:00","NSP.AEPE5","22.03","0.36","-10.28"],["2026-05-19T16:05:00","NSP.AEPE8","22.03","0.36","-10.28"],["2026-05-19T16:05:00","NSP.AGASSIZBE","19.38","-2.67","-9.90"],["2026-05-19T16:05:00","NSP.ALDRIHERC","19.60","-1.64","-10.71"],["2026-05-19T16:05:00","NSP.ANSON2","16.83","-4.90","-10.22"],["2026-05-19T16:05:00","NSP.ANSON3","16.88","-4.85","-10.22"],["2026-05-19T16:05:00","NSP.ANSON4","16.89","-4.84","-10.22"],["2026-05-19T16:05:00","NSP.AZ","20.03","-1.66","-10.26"],["2026-05-19T16:05:00","NSP.BAYFRN5","21.58","-0.11","-10.26"],["2026-05-19T16:05:00","NSP.BAYFRN6","21.57","-0.12","-10.26"],["2026-05-19T16:05:00","NSP.BE","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.BE1","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.BE2","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.BELW_1.AZ","15.68","-4.03","-12.24"],["2026-05-19T16:05:00","NSP.BEPC","17.68","-3.86","-10.41"],["2026-05-19T16:05:00","NSP.BIGBLUE","15.09","-4.55","-12.31"],["2026-05-19T16:05:00","NSP.BIGFALL_A","21.75","0.21","-10.41"],["2026-05-19T16:05:00","NSP.BLKBROOK","21.95","0.17","-10.17"],["2026-05-19T16:05:00","NSP.BLKDO2","19.11","-2.09","-10.75"],["2026-05-19T16:05:00","NSP.BLKDO5","19.05","-2.15","-10.75"],["2026-05-19T16:05:00","NSP.BLKDO6","19.11","-2.09","-10.75"],["2026-05-19T16:05:00","NSP.BLUE_LK_09","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE_LK_10","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE_LK_11","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","NSP.BLUE_LK7","18.93","-2.30","-10.72"],["2026-05-19T16:05:00","ALTW.CRLK3CWLD","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","ALTW.CRSTNSOL","19.73","-4.18","-8.04"],["2026-05-19T16:05:00","ALTW.CRYLAKE1","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","ALTW.CRYLAKE2","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","ALTW.CRYSTAL3","12.44","-4.95","-14.56"],["2026-05-19T16:05:00","ALTW.DAEC.ARR","18.01","-2.20","-11.74"],["2026-05-19T16:05:00","ALTW.DASOLAR1","18.01","-2.20","-11.74"],["2026-05-19T16:05:00","ALTW.DASOLAR2","18.01","-2.20","-11.74"],["2026-05-19T16:05:00","ALTW.DR.ALPSLD","20.04","-1.43","-10.48"],["2026-05-19T16:05:00","ALTW.DR.AURLD","11.10","0.13","-20.98"],["2026-05-19T16:05:00","ALTW.DR.BSLF","18.05","-0.75","-13.15"],["2026-05-19T16:05:00","ALTW.DR.COMPLD","18.86","-1.00","-12.09"],["2026-05-19T16:05:00","ALTW.DR.FERGLD","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.DR.NORLD","18.00","-0.79","-13.16"],["2026-05-19T16:05:00","ALTW.DR.SIMPLD","20.04","-1.43","-10.48"],["2026-05-19T16:05:00","ALTW.DRUN.ESR1","18.22","-1.91","-11.82"],["2026-05-19T16:05:00","ALTW.ELKWIND","17.17","-4.50","-10.28"],["2026-05-19T16:05:00","ALTW.EMERY_1","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.EMERY_2","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.EMERY31","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.EMERY32","13.69","-4.62","-13.64"],["2026-05-19T16:05:00","ALTW.ENDV","14.99","-5.99","-10.97"],["2026-05-19T16:05:00","ALTW.ENGLFARMS","19.76","-3.43","-8.76"],["2026-05-19T16:05:00","ALTW.FAIR_DSL","16.00","-4.06","-11.89"],["2026-05-19T16:05:00","ALTW.FAIR_SIG","16.00","-4.06","-11.89"],["2026-05-19T16:05:00","ALTW.FAIR1.ARR","17.95","-0.90","-13.10"],["2026-05-19T16:05:00","ALTW.FAIR2.ARR","17.95","-0.90","-13.10"],["2026-05-19T16:05:00","ALTW.FAIRMONT1","16.00","-4.06","-11.89"],["2026-05-19T16:05:00","ALTW.FCLDFCL1","15.67","-5.30","-10.98"],["2026-05-19T16:05:00","ALTW.FRBRN.WND","10.95","-4.95","-16.05"],["2026-05-19T16:05:00","ALTW.FRNKLNCO","14.26","-4.80","-12.89"],["2026-05-19T16:05:00","ALTW.FXLK3.ARR","15.80","-4.68","-11.47"],["2026-05-19T16:05:00","ALTW.GOLDENPLN","15.35","-4.71","-11.89"],["2026-05-19T16:05:00","ALTW.GOLDP.ESR","15.35","-4.71","-11.89"],["2026-05-19T16:05:00","ALTW.GPFWIND","11.08","-4.78","-16.09"],["2026-05-19T16:05:00","ALTW.GRCT.ARR","21.76","-2.77","-7.42"],["2026-05-19T16:05:00","ALTW.HAHN.ARR","21.13","-2.81","-8.01"],["2026-05-19T16:05:00","ALTW.HANCOC1","13.83","-5.03","-13.09"],["2026-05-19T16:05:00","ALTW.HAWKEYE1","23.47","-3.87","-4.61"],["2026-05-19T16:05:00","ALTW.HCPD.STHP","10.75","-4.87","-16.33"],["2026-05-19T16:05:00","ALTW.HCPD.TRU","19.94","-0.95","-11.06"],["2026-05-19T16:05:00","ALTW.HDIVWIND","17.55","-4.52","-9.88"],["2026-05-19T16:05:00","ALTW.HKCRK.MVP","18.07","-2.01","-11.87"],["2026-05-19T16:05:00","ALTW.HZLT3.MVP","17.75","-2.96","-11.24"],["2026-05-19T16:05:00","ALTW.INDEPWIND","17.60","-2.93","-11.42"],["2026-05-19T16:05:00","ALTW.JOULGSCIP","17.47","-1.83","-12.65"],["2026-05-19T16:05:00","ALTW.JOULGSIPL","17.47","-1.83","-12.65"],["2026-05-19T16:05:00","ALTW.JOUNEAL3","19.23","-3.91","-8.81"],["2026-05-19T16:05:00","ALTW.JOUNEALS4","19.23","-3.91","-8.81"],["2026-05-19T16:05:00","ALTW.KOSSUTH","15.98","-4.80","-11.17"],["2026-05-19T16:05:00","ALTW.KOSSUTH2","15.98","-4.80","-11.17"],["2026-05-19T16:05:00","ALTW.LAN.ESR1","53.72","-1.24","23.01"],["2026-05-19T16:05:00","ALTW.LANS3.ARR","53.71","-1.23","22.99"],["2026-05-19T16:05:00","ALTW.LANSIN4","53.72","-1.24","23.01"],["2026-05-19T16:05:00","ALTW.LEDYARD","15.46","-4.70","-11.79"],["2026-05-19T16:05:00","ALTW.LEDYD.MVP","15.46","-4.70","-11.79"],["2026-05-19T16:05:00","ALTW.LIMEC1","12.42","-4.99","-14.54"],["2026-05-19T16:05:00","ALTW.LIMEC2","12.44","-4.98","-14.53"],["2026-05-19T16:05:00","ALTW.LKFLD.IPL","16.05","-5.14","-10.76"],["2026-05-19T16:05:00","ALTW.LOSTLAKES","15.76","-5.20","-10.99"],["2026-05-19T16:05:00","ALTW.LOUIS.SLR","7.40","-4.09","-20.46"],["2026-05-19T16:05:00","ALTW.MECB","21.19","-2.95","-7.81"],["2026-05-19T16:05:00","ALTW.MECB_1.AZ","21.19","-2.95","-7.81"],["2026-05-19T16:05:00","ALTW.MGS_CT1","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MGS_CT2","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MGS_ST3.1","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MGS_ST3.2","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MMPA.OGWF","16.83","-3.52","-11.60"],["2026-05-19T16:05:00","ALTW.MONTA.ARR","18.83","-2.05","-11.07"],["2026-05-19T16:05:00","ALTW.MOWERCO","7.11","-4.38","-20.46"],["2026-05-19T16:05:00","ALTW.MQOKT.ARR","18.11","-1.46","-12.38"],["2026-05-19T16:05:00","ALTW.MRES","16.09","-5.05","-10.81"],["2026-05-19T16:05:00","ALTW.MRES_1.AZ","16.08","-5.04","-10.83"],["2026-05-19T16:05:00","ALTW.MTOWNCT1","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MTOWNCT2","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.MTOWNCT3","-10.52","-5.08","-37.39"],["2026-05-19T16:05:00","ALTW.NCENT.ARR","21.24","-1.51","-9.20"],["2026-05-19T16:05:00","ALTW.NSP","16.35","-3.41","-12.19"],["2026-05-19T16:05:00","ALTW.NSPP_1.AZ","16.35","-3.41","-12.19"],["2026-05-19T16:05:00","ALTW.ODINWF","15.94","-4.78","-11.23"],["2026-05-19T16:05:00","ALTW.OTTMW.MVP","19.50","-2.75","-9.70"],["2026-05-19T16:05:00","ALTW.OTTUMW1","20.04","-2.88","-9.03"],["2026-05-19T16:05:00","ALTW.PIONPRAR2","-32.49","-4.02","-60.42"],["2026-05-19T16:05:00","ALTW.PIOPRAIR1","-32.50","-4.03","-60.42"],["2026-05-19T16:05:00","ALTW.PRARC1","18.24","-1.79","-11.92"],["2026-05-19T16:05:00","ALTW.PRARC3","18.24","-1.79","-11.92"],["2026-05-19T16:05:00","ALTW.PRARC4","18.24","-1.79","-11.92"],["2026-05-19T16:05:00","ALTW.PRESCOTT","19.61","-4.30","-8.04"],["2026-05-19T16:05:00","ALTW.RCCS.ARR","18.24","-1.88","-11.83"],["2026-05-19T16:05:00","ALTW.RICHLAND","17.59","-4.61","-9.75"],["2026-05-19T16:05:00","ALTW.RIPPEY1","15.08","-4.55","-12.32"],["2026-05-19T16:05:00","ALTW.ROCKCREEK","17.64","-1.39","-12.92"],["2026-05-19T16:05:00","ALTW.ROQUETTE1","15.79","-2.30","-13.86"],["2026-05-19T16:05:00","DECO.DEAN112","29.68","0.66","-2.93"],["2026-05-19T16:05:00","DECO.DEAN121","29.65","0.63","-2.93"],["2026-05-19T16:05:00","DECO.DEAN122","29.65","0.63","-2.93"],["2026-05-19T16:05:00","DECO.DEERFLD","28.10","-0.21","-3.64"],["2026-05-19T16:05:00","DECO.DFWE2","28.22","-0.09","-3.64"],["2026-05-19T16:05:00","DECO.DIGG1","31.42","1.87","-2.40"],["2026-05-19T16:05:00","DECO.DIGG2","31.36","1.81","-2.40"],["2026-05-19T16:05:00","DECO.DIGG3","31.41","1.86","-2.40"],["2026-05-19T16:05:00","DECO.DIGS2","31.40","1.85","-2.40"],["2026-05-19T16:05:00","DECO.DIGS3","31.40","1.85","-2.40"],["2026-05-19T16:05:00","DECO.DIGSINT","31.40","1.85","-2.40"],["2026-05-19T16:05:00","DECO.DLRYP11","31.37","2.01","-2.59"],["2026-05-19T16:05:00","DECO.DLRYP12","31.37","2.01","-2.59"],["2026-05-19T16:05:00","DECO.DR.123NET","32.10","2.76","-2.61"],["2026-05-19T16:05:00","DECO.DR.DEMO","31.46","2.24","-2.73"],["2026-05-19T16:05:00","DECO.DR.GLW","31.97","2.34","-2.32"],["2026-05-19T16:05:00","DECO.DR.POET","29.25","1.03","-3.73"],["2026-05-19T16:05:00","DECO.DR.TRGT","31.67","2.42","-2.70"],["2026-05-19T16:05:00","DECO.E.TRENTON","32.07","2.32","-2.20"],["2026-05-19T16:05:00","DECO.EIPS","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.ELIG","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.ESSEX.ARR","31.54","2.24","-2.65"],["2026-05-19T16:05:00","DECO.EXGNHW2","27.72","-0.53","-3.70"],["2026-05-19T16:05:00","DECO.EXGNMW2","28.24","-0.07","-3.64"],["2026-05-19T16:05:00","DECO.FERMI2","31.66","1.98","-2.27"],["2026-05-19T16:05:00","DECO.FESC","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.FRISB.ARR","31.41","2.10","-2.64"],["2026-05-19T16:05:00","DECO.FRMP112","33.24","2.54","-1.25"],["2026-05-19T16:05:00","DECO.FRMP113","33.24","2.54","-1.25"],["2026-05-19T16:05:00","DECO.FRMP114","33.24","2.54","-1.25"],["2026-05-19T16:05:00","DECO.GRNWD.MVP","29.67","0.80","-3.08"],["2026-05-19T16:05:00","DECO.GRNWD1","29.64","0.77","-3.08"],["2026-05-19T16:05:00","DECO.GWDP111","29.65","0.78","-3.08"],["2026-05-19T16:05:00","DECO.GWDP112","29.65","0.78","-3.08"],["2026-05-19T16:05:00","DECO.GWDP12","29.67","0.80","-3.08"],["2026-05-19T16:05:00","DECO.HNKP111","31.85","2.59","-2.69"],["2026-05-19T16:05:00","DECO.HNKP113","31.85","2.59","-2.69"],["2026-05-19T16:05:00","DECO.HNKP121","31.65","2.36","-2.66"],["2026-05-19T16:05:00","DECO.HNKP122","31.65","2.36","-2.66"],["2026-05-19T16:05:00","DECO.HRBRB.ARR","28.31","0.00","-3.64"],["2026-05-19T16:05:00","DECO.HVSTW","27.79","-0.46","-3.70"],["2026-05-19T16:05:00","DECO.JUDD11","30.66","1.32","-2.61"],["2026-05-19T16:05:00","DECO.JUDD12","30.66","1.32","-2.61"],["2026-05-19T16:05:00","DECO.JUDD13","30.59","1.25","-2.61"],["2026-05-19T16:05:00","DECO.JUDD14","30.66","1.32","-2.61"],["2026-05-19T16:05:00","DECO.LAKEIRIS","29.78","0.89","-3.06"],["2026-05-19T16:05:00","DECO.LBWL.WTSL","32.01","2.16","-2.10"],["2026-05-19T16:05:00","DECO.LOAD.CNE","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.LUD1","26.30","0.01","-5.66"],["2026-05-19T16:05:00","DECO.LUD2","26.30","0.01","-5.66"],["2026-05-19T16:05:00","DECO.LUD3","26.30","0.01","-5.66"],["2026-05-19T16:05:00","DECO.LUD4","26.30","0.01","-5.66"],["2026-05-19T16:05:00","DECO.LUD5","26.34","0.05","-5.66"],["2026-05-19T16:05:00","DECO.LUD6","26.34","0.05","-5.66"],["2026-05-19T16:05:00","DECO.MCKINLEY1","29.05","0.75","-3.65"],["2026-05-19T16:05:00","DECO.MINDEN1","25.10","-3.29","-3.56"],["2026-05-19T16:05:00","DECO.MONROE1","31.66","1.84","-2.13"],["2026-05-19T16:05:00","DECO.MONROE2","31.66","1.84","-2.13"],["2026-05-19T16:05:00","DECO.MONROE3","31.71","1.73","-1.97"],["2026-05-19T16:05:00","DECO.MONROE4","31.67","1.69","-1.97"],["2026-05-19T16:05:00","DECO.MONRP11","31.66","1.84","-2.13"],["2026-05-19T16:05:00","DECO.MPPA.DWTL","32.01","2.16","-2.10"],["2026-05-19T16:05:00","DECO.MSCPA","32.73","3.40","-2.62"],["2026-05-19T16:05:00","DECO.NEC","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.NEP112","31.52","2.43","-2.86"],["2026-05-19T16:05:00","DECO.NEP113","31.52","2.43","-2.86"],["2026-05-19T16:05:00","DECO.NEP114","31.52","2.43","-2.86"],["2026-05-19T16:05:00","DECO.NEP12","31.42","2.33","-2.86"],["2026-05-19T16:05:00","DECO.NEP131","31.42","2.33","-2.86"],["2026-05-19T16:05:00","DECO.NEP132","31.42","2.33","-2.86"],["2026-05-19T16:05:00","DECO.NESL1","31.52","2.30","-2.73"],["2026-05-19T16:05:00","DECO.NOBEL","28.24","-0.07","-3.64"],["2026-05-19T16:05:00","DECO.OLIVRP11","29.31","1.01","-3.65"],["2026-05-19T16:05:00","DECO.PEGASUS","27.76","-0.35","-3.84"],["2026-05-19T16:05:00","DECO.PEGASUS2","27.76","-0.35","-3.84"],["2026-05-19T16:05:00","DECO.PHEASANT1","28.17","-0.04","-3.74"],["2026-05-19T16:05:00","DECO.PINE_TREE","30.09","1.07","-2.93"],["2026-05-19T16:05:00","GRE.NSP.GREC","18.82","-2.30","-10.83"],["2026-05-19T16:05:00","GRE.NSPP_1.AZ","18.82","-3.25","-9.88"],["2026-05-19T16:05:00","GRE.ORMATHR","16.13","-4.49","-11.33"],["2026-05-19T16:05:00","GRE.PRINC1","21.39","-0.92","-9.64"],["2026-05-19T16:05:00","GRE.PRINC2","21.39","-0.92","-9.64"],["2026-05-19T16:05:00","GRE.PVLYGR1","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","GRE.PVLYGR2","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","GRE.PVLYGR3","16.31","-2.92","-12.72"],["2026-05-19T16:05:00","GRE.REC","18.60","-3.72","-9.63"],["2026-05-19T16:05:00","GRE.REC.CC1_AC","18.55","-3.77","-9.63"],["2026-05-19T16:05:00","GRE.REC.CC1_DC","18.55","-3.77","-9.63"],["2026-05-19T16:05:00","GRE.REC.CC2_AC","18.55","-3.77","-9.63"],["2026-05-19T16:05:00","GRE.REC.CC2_DC","19.10","-2.14","-10.71"],["2026-05-19T16:05:00","GRE.REC.DATA","18.56","-3.76","-9.63"],["2026-05-19T16:05:00","GRE.REC.DCLOSS","18.55","-3.77","-9.63"],["2026-05-19T16:05:00","GRE.ROCKLAKE","21.64","-0.61","-9.70"],["2026-05-19T16:05:00","GRE.SMP","21.88","-0.44","-9.63"],["2026-05-19T16:05:00","GRE.SMP.GRE","11.97","-3.23","-16.75"],["2026-05-19T16:05:00","GRE.STANT.ARR","18.50","-3.83","-9.62"],["2026-05-19T16:05:00","GRE.STBON1","19.53","-1.76","-10.66"],["2026-05-19T16:05:00","GRE.TEA_1.AZ","21.74","-0.55","-9.66"],["2026-05-19T16:05:00","GRE.TRIMTTRIM","16.01","-5.04","-10.90"],["2026-05-19T16:05:00","GRE.WILM","18.06","-3.64","-10.25"],["2026-05-19T16:05:00","HE.07LCPGEN1","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.07LCPGEN2","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.07LCPGEN3","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.07LCPGEN4","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.07LCPGEN5","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.07LCPGEN6","50.92","0.44","18.53"],["2026-05-19T16:05:00","HE.CIN","51.15","1.90","17.30"],["2026-05-19T16:05:00","HE.HE","52.09","1.98","18.16"],["2026-05-19T16:05:00","HE.HEIRLOOMSLR","49.22","-0.35","17.62"],["2026-05-19T16:05:00","HE.MEROM_AUX","46.42","-0.12","14.59"],["2026-05-19T16:05:00","HE.MEROM_CH1","46.42","-0.12","14.59"],["2026-05-19T16:05:00","HE.MEROM_CH2","46.42","-0.12","14.59"],["2026-05-19T16:05:00","HE.MEROM1","46.42","-0.12","14.59"],["2026-05-19T16:05:00","HE.MEROM2","46.42","-0.12","14.59"],["2026-05-19T16:05:00","HE.OSPR_PT","46.56","0.02","14.59"],["2026-05-19T16:05:00","HE.RATTS.ARR","50.06","0.42","17.69"],["2026-05-19T16:05:00","HE.RATTS1SLR","49.22","-0.35","17.62"],["2026-05-19T16:05:00","HE.SIGW","50.85","3.17","15.73"],["2026-05-19T16:05:00","HE.WORTH1","47.95","0.08","15.92"],["2026-05-19T16:05:00","HE.WORTH2","47.95","0.08","15.92"],["2026-05-19T16:05:00","HE.WORTH3","47.95","0.08","15.92"],["2026-05-19T16:05:00","HE.WORTH4","47.95","0.08","15.92"],["2026-05-19T16:05:00","HMPL.HMPL_1.AZ","49.66","1.90","15.81"],["2026-05-19T16:05:00","HMPL.HMPLOAD","49.66","1.90","15.81"],["2026-05-19T16:05:00","ILGEN1.AGG","52.63","-0.80","21.48"],["2026-05-19T16:05:00","ILGEN10.AGG","52.63","-0.80","21.48"],["2026-05-19T16:05:00","ILGEN2.AGG","52.63","-0.80","21.48"],["2026-05-19T16:05:00","ILGEN3.AGG","44.99","-1.00","14.04"],["2026-05-19T16:05:00","ILGEN4.AGG","13.74","-0.45","-17.76"],["2026-05-19T16:05:00","ILGEN5.AGG","52.63","-0.80","21.48"],["2026-05-19T16:05:00","ILGEN7.AGG","52.63","-0.80","21.48"],["2026-05-19T16:05:00","ILLINOIS.HUB","18.29","-0.87","-12.79"],["2026-05-19T16:05:00","INDIANA.HUB","37.11","1.80","3.36"],["2026-05-19T16:05:00","INDN","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","IPL.16EVCT7","64.90","1.96","30.99"],["2026-05-19T16:05:00","IPL.16EVCT8","64.90","1.96","30.99"],["2026-05-19T16:05:00","IPL.16EVST9","64.90","1.96","30.99"],["2026-05-19T16:05:00","IPL.16GEOR11G","66.42","1.52","32.95"],["2026-05-19T16:05:00","IPL.16GEOR22G","66.40","1.50","32.95"],["2026-05-19T16:05:00","IPL.16GEOR33G","66.40","1.50","32.95"],["2026-05-19T16:05:00","IPL.16GEOR44G","66.42","1.52","32.95"],["2026-05-19T16:05:00","IPL.16PETE.AGG","52.20","0.57","19.68"],["2026-05-19T16:05:00","IPL.16PETEE3","52.26","0.63","19.68"],["2026-05-19T16:05:00","IPL.16PETEE4","52.20","0.57","19.68"],["2026-05-19T16:05:00","IPL.16STOC4C4","65.21","1.43","31.83"],["2026-05-19T16:05:00","IPL.16STOC5C5","65.09","1.31","31.83"],["2026-05-19T16:05:00","IPL.16STOT.AGG","65.08","1.49","31.64"],["2026-05-19T16:05:00","IPL.16STOU5O5","65.15","1.39","31.81"],["2026-05-19T16:05:00","IPL.16STOU6O6","65.26","1.50","31.81"],["2026-05-19T16:05:00","IPL.16STOU7O7","65.02","1.51","31.56"],["2026-05-19T16:05:00","IPL.16STOUCC6","65.17","1.39","31.83"],["2026-05-19T16:05:00","IPL.16STOUTR1","65.17","1.66","31.56"],["2026-05-19T16:05:00","IPL.16SYST.AGG","60.75","1.15","27.65"],["2026-05-19T16:05:00","IPL.AZ","65.79","1.90","31.94"],["2026-05-19T16:05:00","IPL.CC.IPLEV01","64.90","1.96","30.99"],["2026-05-19T16:05:00","IPL.HE","63.67","1.77","29.95"],["2026-05-19T16:05:00","IPL.HEPM_1.AZ","63.67","1.77","29.95"],["2026-05-19T16:05:00","IPL.IPL","65.79","1.90","31.94"],["2026-05-19T16:05:00","IPL.PEC01","51.91","0.28","19.68"],["2026-05-19T16:05:00","IPL.PIKECB01","52.26","0.63","19.68"],["2026-05-19T16:05:00","IPL.STOU3.ARR","65.37","1.61","31.81"],["2026-05-19T16:05:00","IPL.WVPA","65.79","1.90","31.94"],["2026-05-19T16:05:00","KACY","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","KCPL","27.17","-2.71","-2.07"],["2026-05-19T16:05:00","LAFA.AZ","32.37","0.42","0.00"],["2026-05-19T16:05:00","LAFA.HARGIS1","32.31","0.36","0.00"],["2026-05-19T16:05:00","LAFA.HARGIS2","32.31","0.36","0.00"],["2026-05-19T16:05:00","LAFA.LABBE1","32.08","0.13","0.00"],["2026-05-19T16:05:00","LAFA.LABBE2","32.08","0.13","0.00"],["2026-05-19T16:05:00","LAFA.LAFA","32.37","0.42","0.00"],["2026-05-19T16:05:00","LAGN.DEMCO1.AZ","35.36","0.18","3.23"],["2026-05-19T16:05:00","LAGN.LAGN_1.AZ","32.94","-0.36","1.35"],["2026-05-19T16:05:00","LAGT.1803","32.87","-0.37","1.29"],["2026-05-19T16:05:00","LAGT.1803CEG","32.86","-0.37","1.28"],["2026-05-19T16:05:00","ALTW.SACCOWIND","17.59","-4.61","-9.75"],["2026-05-19T16:05:00","ALTW.SARATOGA","-0.73","-4.47","-28.21"],["2026-05-19T16:05:00","ALTW.SLAK_CT1","19.81","-4.10","-8.04"],["2026-05-19T16:05:00","ALTW.SLAK_CT2","19.81","-4.10","-8.04"],["2026-05-19T16:05:00","ALTW.SLAK_R1","19.81","-4.10","-8.04"],["2026-05-19T16:05:00","ALTW.SLAK_R2","19.81","-4.10","-8.04"],["2026-05-19T16:05:00","ALTW.SLAK_R3","19.81","-4.10","-8.04"],["2026-05-19T16:05:00","ALTW.SMP","8.77","-3.30","-19.88"],["2026-05-19T16:05:00","ALTW.SOUTH.FRK","15.76","-5.42","-10.77"],["2026-05-19T16:05:00","ALTW.SPRVAUN1","0.85","-2.74","-28.36"],["2026-05-19T16:05:00","ALTW.STCRK.SIG","-10.91","-4.89","-37.97"],["2026-05-19T16:05:00","ALTW.STORMLK2","15.39","-5.25","-11.31"],["2026-05-19T16:05:00","ALTW.STORYCO1","-0.01","-5.35","-26.61"],["2026-05-19T16:05:00","ALTW.STORYCOII","0.00","-5.34","-26.61"],["2026-05-19T16:05:00","ALTW.TEA_1.AZ","8.77","-3.30","-19.88"],["2026-05-19T16:05:00","ALTW.TOI","11.94","-4.91","-15.10"],["2026-05-19T16:05:00","ALTW.TOI_2.3","12.24","-4.86","-14.85"],["2026-05-19T16:05:00","ALTW.TOI_MGEO","12.24","-4.86","-14.85"],["2026-05-19T16:05:00","ALTW.TOI_MGEP","12.24","-4.86","-14.85"],["2026-05-19T16:05:00","ALTW.TURTLECRK","-32.49","-4.02","-60.42"],["2026-05-19T16:05:00","ALTW.UPLANDPR","16.23","-5.10","-10.62"],["2026-05-19T16:05:00","ALTW.UPLS_1.AZ","17.37","-3.66","-10.92"],["2026-05-19T16:05:00","ALTW.UPLS_2.AZ","19.94","-0.95","-11.06"],["2026-05-19T16:05:00","ALTW.W_BINGHAM","16.67","-4.33","-10.95"],["2026-05-19T16:05:00","ALTW.WAPLOSOLR","16.95","-0.98","-14.02"],["2026-05-19T16:05:00","ALTW.WELLS1","15.85","-3.79","-12.31"],["2026-05-19T16:05:00","ALTW.WEVER.ESR","15.36","-1.19","-15.40"],["2026-05-19T16:05:00","ALTW.WEVERSOL","15.36","-1.19","-15.40"],["2026-05-19T16:05:00","ALTW.WHISPERWI","14.26","-4.80","-12.89"],["2026-05-19T16:05:00","ALTW.WIN1","16.09","-4.98","-10.88"],["2026-05-19T16:05:00","ALTW.WOLFWIND","16.13","-5.07","-10.75"],["2026-05-19T16:05:00","ALTW.WPPI","18.22","-2.36","-11.37"],["2026-05-19T16:05:00","ALTW.WPPI_1.AZ","18.19","-2.56","-11.20"],["2026-05-19T16:05:00","ALTW.WRTHNGT","16.24","-5.00","-10.71"],["2026-05-19T16:05:00","ALTW.WSEC3","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","ALTW.WSEC4","23.75","-3.53","-4.67"],["2026-05-19T16:05:00","ALTW.WWN.ESR","14.94","-4.30","-12.71"],["2026-05-19T16:05:00","ALTW.WWNORTH","14.94","-4.30","-12.71"],["2026-05-19T16:05:00","AMIL.176872","13.91","-0.08","-17.96"],["2026-05-19T16:05:00","AMIL.ACL9","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.ACP9","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AEM.CAT","9.65","-0.49","-21.81"],["2026-05-19T16:05:00","AMIL.AEM.IL","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.AEM.LBM","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AEM.MUNI","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AEM.NWTN","62.31","-0.27","30.63"],["2026-05-19T16:05:00","AMIL.AEM.RPGI","14.65","-2.80","-14.50"],["2026-05-19T16:05:00","AMIL.AEM.SYLND","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AIP9","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AIU1","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.ALSEYCTG1","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.ALSEYCTG2","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.ALSEYCTG3","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.ALSEYCTG4","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.ALSEYCTG5","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.ALSEYCTG6","8.59","-1.39","-21.97"],["2026-05-19T16:05:00","AMIL.AMAEAMAN","18.35","-1.73","-11.87"],["2026-05-19T16:05:00","AMIL.AMBT","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.AMER","129.93","-0.78","98.76"],["2026-05-19T16:05:00","AMIL.AMILSES","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.AMS_ASTOR","6.10","-5.03","-20.82"],["2026-05-19T16:05:00","AMIL.ANI_AANIT","17.80","-4.47","-9.68"],["2026-05-19T16:05:00","AMIL.APN5","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.ARCHSF1","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ARCHSF2","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ARCHSF3","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ARCHSF4","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ARCHSF5","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ARCHSF6","3.97","-1.66","-26.32"],["2026-05-19T16:05:00","AMIL.ASPIRITY","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.BALDSSAUX","36.33","-1.26","5.64"],["2026-05-19T16:05:00","AMIL.BALDT1.NU","36.33","-1.26","5.64"],["2026-05-19T16:05:00","AMIL.BALDWI51","36.27","-1.22","5.54"],["2026-05-19T16:05:00","AMIL.BALDWI52","36.27","-1.22","5.54"],["2026-05-19T16:05:00","AMIL.BENGTNWD","6.56","-1.24","-24.15"],["2026-05-19T16:05:00","AMIL.BFESLD","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.BGRVR.PPI","46.40","0.10","14.35"],["2026-05-19T16:05:00","AMIL.BGS5","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.BGS6","28.57","-0.65","-2.73"],["2026-05-19T16:05:00","AMIL.BIGRIVER","46.40","0.10","14.35"],["2026-05-19T16:05:00","AMIL.BOOMTOWN","47.56","0.24","15.37"],["2026-05-19T16:05:00","AMIL.BRDLWIND","17.99","-0.81","-13.15"],["2026-05-19T16:05:00","AMIL.BSEAMIL","28.59","-0.65","-2.71"],["2026-05-19T16:05:00","AMIL.BSEINDC1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.BSEINDCP1","28.81","-0.64","-2.50"],["2026-05-19T16:05:00","AMIL.BSEINDIP1","16.60","-0.95","-14.40"],["2026-05-19T16:05:00","AMIL.BSHPHL2","14.03","-1.04","-16.88"],["2026-05-19T16:05:00","AMIL.BSHPHL3","14.03","-1.04","-16.88"],["2026-05-19T16:05:00","AMIL.BWSS_BF","36.27","-1.22","5.54"],["2026-05-19T16:05:00","AMIL.BWSS_SF","36.27","-1.22","5.54"],["2026-05-19T16:05:00","AMIL.CALRIDGE","16.58","-0.97","-14.40"],["2026-05-19T16:05:00","AMIL.CASS","9.33","-1.93","-20.69"],["2026-05-19T16:05:00","AMIL.CC.CSTN","67.97","-0.54","36.56"],["2026-05-19T16:05:00","AMIL.CCG_1.AZ","49.39","0.60","16.84"],["2026-05-19T16:05:00","CIN.SUCRKST1","45.31","-0.26","13.62"],["2026-05-19T16:05:00","CIN.SUGRCK.MVP","45.31","-0.26","13.62"],["2026-05-19T16:05:00","CIN.TIPMONT","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.TWINBR1","63.03","2.12","28.96"],["2026-05-19T16:05:00","CIN.WABASL.ARR","37.43","0.10","5.38"],["2026-05-19T16:05:00","CIN.WBSPSI.ARR","18.81","1.26","-14.40"],["2026-05-19T16:05:00","CIN.WHEATCTG1","54.81","0.33","22.53"],["2026-05-19T16:05:00","CIN.WHEATCTG2","54.81","0.33","22.53"],["2026-05-19T16:05:00","CIN.WHEATCTG3","54.96","0.48","22.53"],["2026-05-19T16:05:00","CIN.WHEATCTG4","54.96","0.48","22.53"],["2026-05-19T16:05:00","CIN.WHTSLR.SIG","50.50","0.22","18.33"],["2026-05-19T16:05:00","CIN.WRHILND","32.82","0.06","0.81"],["2026-05-19T16:05:00","CIN.WVPA.BNLIL","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.WVPA.PSI","51.30","1.71","17.64"],["2026-05-19T16:05:00","CIN.WVPA_1.AZ","51.31","1.71","17.65"],["2026-05-19T16:05:00","CLEC.ACA11","31.69","-0.26","0.00"],["2026-05-19T16:05:00","CLEC.ACA12","31.69","-0.26","0.00"],["2026-05-19T16:05:00","CLEC.ACA13","31.69","-0.26","0.00"],["2026-05-19T16:05:00","CLEC.AXLA","30.47","-1.48","0.00"],["2026-05-19T16:05:00","CLEC.AXLA_1.AZ","30.47","-1.48","0.00"],["2026-05-19T16:05:00","CLEC.CC.ACAPB1","31.69","-0.26","0.00"],["2026-05-19T16:05:00","CLEC.CC.CPS6","30.58","-1.37","0.00"],["2026-05-19T16:05:00","CLEC.CC.CPS7","30.58","-1.37","0.00"],["2026-05-19T16:05:00","CLEC.CLEC","32.55","-0.28","0.88"],["2026-05-19T16:05:00","CLEC.CPS6","30.60","-1.35","0.00"],["2026-05-19T16:05:00","CLEC.CPS6ST","30.56","-1.39","0.00"],["2026-05-19T16:05:00","CLEC.CPS71","30.60","-1.35","0.00"],["2026-05-19T16:05:00","CLEC.CPS72","30.60","-1.35","0.00"],["2026-05-19T16:05:00","CLEC.CPS7ST","30.56","-1.39","0.00"],["2026-05-19T16:05:00","CLEC.CPWR_1.AZ","32.54","-0.29","0.88"],["2026-05-19T16:05:00","CLEC.CPWR_2.AZ","32.27","0.32","0.00"],["2026-05-19T16:05:00","CLEC.CPWR_6.AZ","32.08","0.13","0.00"],["2026-05-19T16:05:00","CLEC.CPWR_8.AZ","30.88","-1.07","0.00"],["2026-05-19T16:05:00","CLEC.DOLETSLR","30.70","-1.25","0.00"],["2026-05-19T16:05:00","CLEC.DPS.ARR","30.70","-1.25","0.00"],["2026-05-19T16:05:00","CLEC.ELIZSOL","30.66","-1.29","0.00"],["2026-05-19T16:05:00","CLEC.ERATH","32.93","0.98","0.00"],["2026-05-19T16:05:00","CLEC.HOPK1.ARR","32.72","0.77","0.00"],["2026-05-19T16:05:00","CLEC.HUNTER5","30.45","-1.50","0.00"],["2026-05-19T16:05:00","CLEC.MPS3","30.21","-1.74","0.00"],["2026-05-19T16:05:00","CLEC.NPS1","30.08","-1.87","0.00"],["2026-05-19T16:05:00","CLEC.ORIN","32.55","0.60","0.00"],["2026-05-19T16:05:00","CLEC.PRAIRIE","30.66","-1.29","0.00"],["2026-05-19T16:05:00","CLEC.RPS2","30.16","-1.79","0.00"],["2026-05-19T16:05:00","CLEC.RPS2.LAFA","30.16","-1.79","0.00"],["2026-05-19T16:05:00","CLEC.RPS2.LEPA","30.16","-1.79","0.00"],["2026-05-19T16:05:00","CLEC.SINGERSO","31.39","-0.56","0.00"],["2026-05-19T16:05:00","CLEC.SPS1","32.74","0.79","0.00"],["2026-05-19T16:05:00","CLEC.TPS4","32.50","0.55","0.00"],["2026-05-19T16:05:00","CONS.5CHANNELS","27.58","-0.11","-4.26"],["2026-05-19T16:05:00","CONS.ADA","27.73","1.53","-5.75"],["2026-05-19T16:05:00","CONS.AESM.CHSE","25.49","0.34","-6.80"],["2026-05-19T16:05:00","CONS.ALCONA","28.06","0.53","-4.42"],["2026-05-19T16:05:00","CONS.ALLEGAN","28.98","3.06","-6.03"],["2026-05-19T16:05:00","CONS.ALPENA","29.29","1.72","-4.38"],["2026-05-19T16:05:00","CONS.ALPENTHBA","29.29","1.72","-4.38"],["2026-05-19T16:05:00","CONS.ALPINE01","26.57","-0.68","-4.70"],["2026-05-19T16:05:00","CONS.ALPINE02","26.56","-0.69","-4.70"],["2026-05-19T16:05:00","CONS.ASSEMBLY3","26.50","-1.09","-4.36"],["2026-05-19T16:05:00","CONS.AZ","27.91","1.12","-5.16"],["2026-05-19T16:05:00","CONS.BRANCH","25.49","-0.18","-6.28"],["2026-05-19T16:05:00","CONS.BRENTRNG1","28.70","0.94","-4.19"],["2026-05-19T16:05:00","CONS.BRNP8","26.89","0.68","-5.74"],["2026-05-19T16:05:00","CONS.BSE.CEC","28.22","1.43","-5.16"],["2026-05-19T16:05:00","CONS.CA3.MPPA","26.46","0.30","-5.79"],["2026-05-19T16:05:00","CONS.CA3_WPSC","26.46","0.30","-5.79"],["2026-05-19T16:05:00","CONS.CADILAC","26.64","0.01","-5.32"],["2026-05-19T16:05:00","CONS.CADILGMA2","26.64","0.01","-5.32"],["2026-05-19T16:05:00","CONS.CAMPBELL1","26.66","0.50","-5.79"],["2026-05-19T16:05:00","CONS.CAMPBELL2","26.66","0.50","-5.79"],["2026-05-19T16:05:00","CONS.CAMPBELL3","26.46","0.30","-5.79"],["2026-05-19T16:05:00","CONS.CC.COVRT1","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.CC.COVRT2","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.CC.COVRT3","25.77","0.18","-6.36"],["2026-05-19T16:05:00","CONS.CC.JAXSON","24.29","0.81","-8.47"],["2026-05-19T16:05:00","CONS.CC.MICHP","26.07","-0.26","-5.62"],["2026-05-19T16:05:00","CONS.CC.ZEELA2","26.35","0.29","-5.89"],["2026-05-19T16:05:00","CONS.CCG_1.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CCG_2.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CCG_3.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CCG_4.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CCG_5.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CCG_6.AZ","28.24","1.44","-5.15"],["2026-05-19T16:05:00","CONS.CEREALSO","26.27","0.62","-6.30"],["2026-05-19T16:05:00","CONS.CETR","27.98","1.17","-5.14"],["2026-05-19T16:05:00","CONS.CHS2","26.34","0.63","-6.24"],["2026-05-19T16:05:00","CONS.CHSE","26.34","0.63","-6.24"],["2026-05-19T16:05:00","CONS.CLDWTR1","25.43","-0.23","-6.29"],["2026-05-19T16:05:00","CONS.CNE","28.04","1.32","-5.23"],["2026-05-19T16:05:00","CONS.COBB.ARR","27.46","1.22","-5.71"],["2026-05-19T16:05:00","CONS.COOKE","28.41","0.72","-4.26"],["2026-05-19T16:05:00","CONS.COVRT1_GT","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.COVRT1_ST","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.COVRT2_GT","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.COVRT2_ST","25.75","0.16","-6.36"],["2026-05-19T16:05:00","CONS.COVRT3_GT","25.77","0.18","-6.36"],["2026-05-19T16:10:00","WEC.PS_SLR1","1.45","0.35","-30.48"],["2026-05-19T16:10:00","WEC.PTBEACB5","6.01","0.06","-25.63"],["2026-05-19T16:10:00","WEC.PTBHGB1","5.92","-0.03","-25.63"],["2026-05-19T16:10:00","WEC.PTBHGB2","5.92","-0.03","-25.63"],["2026-05-19T16:10:00","WEC.RBC1","10.29","1.30","-22.59"],["2026-05-19T16:10:00","WEC.ROOT_PIKE","0.94","0.22","-30.86"],["2026-05-19T16:10:00","WEC.S","3.33","0.73","-28.98"],["2026-05-19T16:10:00","WEC.UNIVEV130","1.91","-0.52","-29.15"],["2026-05-19T16:10:00","WEC.VALLYGA1","2.30","0.78","-30.06"],["2026-05-19T16:10:00","WEC.VALLYGA2","2.33","0.81","-30.06"],["2026-05-19T16:10:00","WEC.WEPM_1.AZ","9.66","2.64","-24.56"],["2026-05-19T16:10:00","WEC.WEPM_2.AZ","9.35","2.28","-24.51"],["2026-05-19T16:10:00","WEC.WPPI","6.25","0.65","-25.98"],["2026-05-19T16:10:00","WEC.WPPI_1.AZ","6.20","0.71","-26.09"],["2026-05-19T16:10:00","WEC.WPPI_3.AZ","5.69","0.53","-26.42"],["2026-05-19T16:10:00","WFEC","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","WPS.AZ","8.72","1.43","-24.29"],["2026-05-19T16:10:00","WPS.BDGHLW1S","5.89","-1.68","-24.01"],["2026-05-19T16:10:00","WPS.CC.FOX1","6.35","0.16","-25.39"],["2026-05-19T16:10:00","WPS.CC.FOX2","6.36","0.17","-25.39"],["2026-05-19T16:10:00","WPS.COLUMBIA1","5.34","-0.46","-25.78"],["2026-05-19T16:10:00","WPS.COLUMBIA2","5.24","-0.56","-25.78"],["2026-05-19T16:10:00","WPS.CRANECREK","-0.64","-4.14","-28.08"],["2026-05-19T16:10:00","WPS.CUSTEGEN1","7.56","1.56","-25.58"],["2026-05-19T16:10:00","WPS.DEPERE","7.85","1.45","-25.18"],["2026-05-19T16:10:00","WPS.DPC.WESTN4","9.86","0.70","-22.42"],["2026-05-19T16:10:00","WPS.FORWARD","4.23","0.06","-27.41"],["2026-05-19T16:10:00","WPS.FORWARD_LD","4.23","0.06","-27.41"],["2026-05-19T16:10:00","WPS.FOX_CT1","6.34","0.15","-25.39"],["2026-05-19T16:10:00","WPS.FOX_CT2","6.35","0.16","-25.39"],["2026-05-19T16:10:00","WPS.FOX_ST1_1","6.37","0.18","-25.39"],["2026-05-19T16:10:00","WPS.FOX_ST1_2","6.37","0.18","-25.39"],["2026-05-19T16:10:00","WPS.GLU","8.32","1.07","-24.33"],["2026-05-19T16:10:00","WPS.GRFTR.ARR","10.62","1.84","-22.80"],["2026-05-19T16:10:00","WPS.HNSATOA","9.01","1.24","-23.81"],["2026-05-19T16:10:00","WPS.LAKEFRN95","7.29","1.28","-25.57"],["2026-05-19T16:10:00","WPS.LAKEFRN99","7.29","1.28","-25.57"],["2026-05-19T16:10:00","WPS.MENOMPK","8.92","2.11","-24.77"],["2026-05-19T16:10:00","WPS.MEWD_M1","11.42","1.31","-21.47"],["2026-05-19T16:10:00","WPS.MPU","7.23","1.22","-25.57"],["2026-05-19T16:10:00","WPS.MPUG_1.AZ","7.23","1.22","-25.57"],["2026-05-19T16:10:00","WPS.OCONTO.MP","8.06","1.32","-24.84"],["2026-05-19T16:10:00","WPS.PTBEACH_PV","6.02","-0.02","-25.54"],["2026-05-19T16:10:00","WPS.PULLIAM31","8.07","1.57","-25.08"],["2026-05-19T16:10:00","WPS.REDBARN1W","6.27","-1.46","-23.85"],["2026-05-19T16:10:00","WPS.TWOCRK1S","6.03","-0.03","-25.52"],["2026-05-19T16:10:00","WPS.UMERC","8.87","2.06","-24.77"],["2026-05-19T16:10:00","WPS.WEM31","8.73","1.93","-24.78"],["2026-05-19T16:10:00","WPS.WEM32","8.64","1.84","-24.78"],["2026-05-19T16:10:00","WPS.WEM33","8.64","1.84","-24.78"],["2026-05-19T16:10:00","WPS.WESRCE1_LD","9.92","0.73","-22.39"],["2026-05-19T16:10:00","WPS.WESRCE2_LD","9.91","0.72","-22.39"],["2026-05-19T16:10:00","WPS.WESTON11","9.92","0.73","-22.39"],["2026-05-19T16:10:00","WPS.WESTON12","9.92","0.73","-22.39"],["2026-05-19T16:10:00","WPS.WESTON13","9.92","0.73","-22.39"],["2026-05-19T16:10:00","WPS.WESTON14","9.92","0.73","-22.39"],["2026-05-19T16:10:00","WPS.WESTON15","9.91","0.72","-22.39"],["2026-05-19T16:10:00","WPS.WESTON16","9.91","0.72","-22.39"],["2026-05-19T16:10:00","WPS.WESTON17","9.91","0.72","-22.39"],["2026-05-19T16:10:00","WPS.WESTON3","9.86","0.67","-22.39"],["2026-05-19T16:10:00","WPS.WESTON4","9.86","0.70","-22.42"],["2026-05-19T16:10:00","WPS.WPSE","8.84","2.03","-24.77"],["2026-05-19T16:10:00","WPS.WPSM","8.68","1.45","-24.35"],["2026-05-19T16:10:00","WR","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","WR.MEUC_1.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","WR.MEUCFRED1","30.27","-1.31","0.00"],["2026-05-19T16:10:00","WR.MEUCFRED2","30.27","-1.31","0.00"],["2026-05-19T16:10:00","WR.MEUCLADD","30.75","-0.83","0.00"],["2026-05-19T16:10:00","WR.MOWR","31.68","0.10","0.00"],["2026-05-19T16:10:00","WR.MOWR_1.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","WR.THAYERLD","31.68","0.10","0.00"],["2026-05-19T16:10:00","YAD","32.31","0.73","0.00"],["2026-05-19T16:10:00","EES.RICHD1.ARR","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.RICHD2.ARR","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.RILLA.ARR","29.88","-1.70","0.00"],["2026-05-19T16:10:00","EES.RVRBEND1","30.94","-0.64","0.00"],["2026-05-19T16:10:00","EES.SABINE1","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.SABINE3","31.95","0.37","0.00"],["2026-05-19T16:10:00","EES.SABINE4","31.65","0.07","0.00"],["2026-05-19T16:10:00","EES.SABINE5","31.53","-0.05","0.00"],["2026-05-19T16:10:00","EES.SAM_DAM_12","31.55","-0.03","0.00"],["2026-05-19T16:10:00","EES.SAN_JC1_CT","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.SAN_JC2_CT","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.SLEMCO","31.88","0.30","0.00"],["2026-05-19T16:10:00","EES.SLRD","30.98","-0.60","0.00"],["2026-05-19T16:10:00","EES.SPORT1.ARR","31.31","-0.27","0.00"],["2026-05-19T16:10:00","EES.SPORT2.ARR","31.31","-0.27","0.00"],["2026-05-19T16:10:00","EES.SRMPA","32.19","0.61","0.00"],["2026-05-19T16:10:00","EES.SRMPA_1.AZ","32.19","0.61","0.00"],["2026-05-19T16:10:00","EES.STERL7","28.94","-2.64","0.00"],["2026-05-19T16:10:00","EES.STJAMES","32.14","0.56","0.00"],["2026-05-19T16:10:00","EES.STL115.ARR","28.94","-2.64","0.00"],["2026-05-19T16:10:00","EES.STLN11.ARR","29.94","-1.64","0.00"],["2026-05-19T16:10:00","EES.STLNG1.ARR","29.94","-1.64","0.00"],["2026-05-19T16:10:00","EES.STLNG2.ARR","30.00","-1.58","0.00"],["2026-05-19T16:10:00","EES.STLNG3.ARR","28.89","-2.69","0.00"],["2026-05-19T16:10:00","EES.STLNG5.ARR","28.89","-2.69","0.00"],["2026-05-19T16:10:00","EES.STRSOL","28.93","-2.65","0.00"],["2026-05-19T16:10:00","EES.SWTZ1.ARR","30.08","-1.50","0.00"],["2026-05-19T16:10:00","EES.TAFTCOGEN","31.03","-0.55","0.00"],["2026-05-19T16:10:00","EES.TOL_BEND1","31.65","0.07","0.00"],["2026-05-19T16:10:00","EES.TOL_BEND2","31.65","0.07","0.00"],["2026-05-19T16:10:00","EES.UCB","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.UCBECO","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.UCBSUP","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.UMBRIELSOL","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.VIDALIA","29.25","-2.33","0.00"],["2026-05-19T16:10:00","EES.VIGNES.ARR","31.45","-0.13","0.00"],["2026-05-19T16:10:00","EES.WASHEC_CT1","31.03","-0.55","0.00"],["2026-05-19T16:10:00","EES.WASHEC_CT2","31.00","-0.58","0.00"],["2026-05-19T16:10:00","EES.WATRFD2","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EES.WATRFD3","31.07","-0.51","0.00"],["2026-05-19T16:10:00","EES.WATRFD4_CT","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EES.WLGLN2.ARR","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EES.WLTGR1.ARR","29.95","-1.63","0.00"],["2026-05-19T16:10:00","EES.WLWGN1.ARR","31.47","-0.11","0.00"],["2026-05-19T16:10:00","EES.WLWGN3.ARR","31.47","-0.11","0.00"],["2026-05-19T16:10:00","EKPC","23.28","0.22","-8.52"],["2026-05-19T16:10:00","EMBA.AEPE17","31.57","-0.01","0.00"],["2026-05-19T16:10:00","EMBA.ATTALA1","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EMBA.CC.CHCTW","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EMBA.CC.HINDS1","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EMBA.CHCTWCT1","31.24","-0.34","0.00"],["2026-05-19T16:10:00","EMBA.CHCTWCT2","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EMBA.CHCTWCT3","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EMBA.CHCTWST4","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EMBA.DELTA_WND","31.00","-0.58","0.00"],["2026-05-19T16:10:00","EMBA.DR.EML20","31.34","-0.24","0.00"],["2026-05-19T16:10:00","EMBA.EMILD","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EMBA.EMILD.RLA","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EMBA.G_ANDRUS1","31.14","-0.44","0.00"],["2026-05-19T16:10:00","EMBA.G_GULF_A","30.47","-1.11","0.00"],["2026-05-19T16:10:00","EMBA.G_GULF_M","30.47","-1.11","0.00"],["2026-05-19T16:10:00","EMBA.G_GULF_N","30.47","-1.11","0.00"],["2026-05-19T16:10:00","EMBA.GREER170","31.24","-0.34","0.00"],["2026-05-19T16:10:00","EMBA.GREER30","31.24","-0.34","0.00"],["2026-05-19T16:10:00","EMBA.HINDS1_ST","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EMBA.HINDS1CT1","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EMBA.HINDS1CT2","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EMBA.HINDS2","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EMBA.HVGSOL","31.00","-0.58","0.00"],["2026-05-19T16:10:00","EMBA.MEAM","31.54","-0.04","0.00"],["2026-05-19T16:10:00","EMBA.PRVS","30.30","-1.28","0.00"],["2026-05-19T16:10:00","EMBA.RGDS","31.35","-0.23","0.00"],["2026-05-19T16:10:00","EMBA.SUNFLOWER","31.47","-0.11","0.00"],["2026-05-19T16:10:00","EMBA.WDFSOL","31.49","-0.09","0.00"],["2026-05-19T16:10:00","EMBA.WILDWDSO","31.31","-0.27","0.00"],["2026-05-19T16:10:00","EMBA.YAZOOCTY","31.82","0.24","0.00"],["2026-05-19T16:10:00","FE","23.28","0.22","-8.52"],["2026-05-19T16:10:00","GIBSON1234.AGG","62.76","0.32","30.86"],["2026-05-19T16:10:00","GLH.EEI7B1","31.54","-0.04","0.00"],["2026-05-19T16:10:00","GLH.EEI7B2","31.54","-0.04","0.00"],["2026-05-19T16:10:00","GLH.EEI7B3","31.54","-0.04","0.00"],["2026-05-19T16:10:00","GLH.JOPPA4","31.44","-0.14","0.00"],["2026-05-19T16:10:00","GLH.JOPPA5","31.44","-0.14","0.00"],["2026-05-19T16:10:00","GLH.JOPPA6","31.44","-0.14","0.00"],["2026-05-19T16:10:00","GLH.JOPPAAUX","31.50","-0.08","0.00"],["2026-05-19T16:10:00","GLH.MEPI4","31.54","-0.04","0.00"],["2026-05-19T16:10:00","GLH.MEPI5","31.54","-0.04","0.00"],["2026-05-19T16:10:00","GLH.PLSKI_AUX","31.41","-0.17","0.00"],["2026-05-19T16:10:00","GLH.PLSKI_SF","31.41","-0.17","0.00"],["2026-05-19T16:10:00","GRDA","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","GRE.AEPEDMU","14.58","-1.43","-15.57"],["2026-05-19T16:10:00","GRE.AEPEML","14.92","0.12","-16.78"],["2026-05-19T16:10:00","GRE.AEPEMLREV","14.92","0.12","-16.78"],["2026-05-19T16:10:00","GRE.ALTW","6.39","-4.03","-21.16"],["2026-05-19T16:10:00","GRE.ALTW.ENDVI","2.16","-5.71","-23.71"],["2026-05-19T16:10:00","GRE.AZ","13.74","-1.97","-15.87"],["2026-05-19T16:10:00","ALTW.CRLK3CWLD","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","ALTW.CRSTNSOL","10.96","-4.08","-16.54"],["2026-05-19T16:10:00","ALTW.CRYLAKE1","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","ALTW.CRYLAKE2","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","ALTW.CRYSTAL3","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","ALTW.DAEC.ARR","8.57","-2.10","-20.91"],["2026-05-19T16:10:00","ALTW.DASOLAR1","8.56","-2.11","-20.91"],["2026-05-19T16:10:00","ALTW.DASOLAR2","8.56","-2.11","-20.91"],["2026-05-19T16:10:00","ALTW.DR.ALPSLD","8.77","-1.34","-21.47"],["2026-05-19T16:10:00","ALTW.DR.AURLD","7.40","0.10","-24.28"],["2026-05-19T16:10:00","ALTW.DR.BSLF","8.87","-0.70","-22.01"],["2026-05-19T16:10:00","ALTW.DR.COMPLD","8.25","-0.93","-22.40"],["2026-05-19T16:10:00","ALTW.DR.FERGLD","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.DR.NORLD","8.90","-0.75","-21.93"],["2026-05-19T16:10:00","ALTW.DR.SIMPLD","8.77","-1.34","-21.47"],["2026-05-19T16:10:00","ALTW.DRUN.ESR1","8.84","-1.83","-20.91"],["2026-05-19T16:10:00","ALTW.ELKWIND","6.04","-4.34","-21.20"],["2026-05-19T16:10:00","ALTW.EMERY_1","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.EMERY_2","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.EMERY31","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.EMERY32","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.ENDV","2.16","-5.71","-23.71"],["2026-05-19T16:10:00","ALTW.ENGLFARMS","9.74","-3.40","-18.44"],["2026-05-19T16:10:00","ALTW.FAIR_DSL","8.28","-3.83","-19.47"],["2026-05-19T16:10:00","ALTW.FAIR_SIG","8.28","-3.83","-19.47"],["2026-05-19T16:10:00","ALTW.FAIR1.ARR","8.45","-0.84","-22.29"],["2026-05-19T16:10:00","ALTW.FAIR2.ARR","8.45","-0.84","-22.29"],["2026-05-19T16:10:00","ALTW.FAIRMONT1","8.28","-3.83","-19.47"],["2026-05-19T16:10:00","ALTW.FCLDFCL1","3.09","-5.08","-23.41"],["2026-05-19T16:10:00","ALTW.FRBRN.WND","4.24","-4.73","-22.61"],["2026-05-19T16:10:00","ALTW.FRNKLNCO","4.33","-4.62","-22.63"],["2026-05-19T16:10:00","ALTW.FXLK3.ARR","4.58","-4.45","-22.55"],["2026-05-19T16:10:00","ALTW.GOLDENPLN","1.88","-4.49","-25.21"],["2026-05-19T16:10:00","ALTW.GOLDP.ESR","1.88","-4.49","-25.21"],["2026-05-19T16:10:00","ALTW.GPFWIND","4.96","-4.61","-22.01"],["2026-05-19T16:10:00","ALTW.GRCT.ARR","11.87","-2.70","-17.01"],["2026-05-19T16:10:00","ALTW.HAHN.ARR","8.82","-2.68","-20.08"],["2026-05-19T16:10:00","ALTW.HANCOC1","3.73","-4.84","-23.01"],["2026-05-19T16:10:00","ALTW.HAWKEYE1","9.58","-3.71","-18.29"],["2026-05-19T16:10:00","ALTW.HCPD.STHP","4.20","-4.65","-22.73"],["2026-05-19T16:10:00","ALTW.HCPD.TRU","7.71","-0.72","-23.15"],["2026-05-19T16:10:00","ALTW.HDIVWIND","8.87","-4.52","-18.19"],["2026-05-19T16:10:00","ALTW.HKCRK.MVP","6.64","-1.88","-23.06"],["2026-05-19T16:10:00","ALTW.HZLT3.MVP","7.63","-2.81","-21.14"],["2026-05-19T16:10:00","ALTW.INDEPWIND","7.06","-2.78","-21.74"],["2026-05-19T16:10:00","ALTW.JOULGSCIP","8.32","-1.77","-21.49"],["2026-05-19T16:10:00","ALTW.JOULGSIPL","8.32","-1.77","-21.49"],["2026-05-19T16:10:00","ALTW.JOUNEAL3","8.49","-3.78","-19.31"],["2026-05-19T16:10:00","ALTW.JOUNEALS4","8.49","-3.78","-19.31"],["2026-05-19T16:10:00","ALTW.KOSSUTH","3.58","-4.60","-23.40"],["2026-05-19T16:10:00","ALTW.KOSSUTH2","3.58","-4.60","-23.40"],["2026-05-19T16:10:00","ALTW.LAN.ESR1","27.91","-1.00","-2.67"],["2026-05-19T16:10:00","ALTW.LANS3.ARR","27.90","-1.00","-2.68"],["2026-05-19T16:10:00","ALTW.LANSIN4","27.91","-1.00","-2.67"],["2026-05-19T16:10:00","ALTW.LEDYARD","1.75","-4.50","-25.33"],["2026-05-19T16:10:00","ALTW.LEDYD.MVP","1.75","-4.50","-25.33"],["2026-05-19T16:10:00","ALTW.LIMEC1","3.44","-4.77","-23.37"],["2026-05-19T16:10:00","ALTW.LIMEC2","3.44","-4.77","-23.37"],["2026-05-19T16:10:00","ALTW.LKFLD.IPL","0.41","-4.90","-26.27"],["2026-05-19T16:10:00","ALTW.LOSTLAKES","3.30","-4.98","-23.30"],["2026-05-19T16:10:00","ALTW.LOUIS.SLR","3.74","-3.86","-23.98"],["2026-05-19T16:10:00","ALTW.MECB","11.94","-2.89","-16.75"],["2026-05-19T16:10:00","ALTW.MECB_1.AZ","11.94","-2.89","-16.75"],["2026-05-19T16:10:00","ALTW.MGS_CT1","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MGS_CT2","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MGS_ST3.1","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MGS_ST3.2","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MMPA.OGWF","37.24","-3.17","8.83"],["2026-05-19T16:10:00","ALTW.MONTA.ARR","23.73","-1.75","-6.10"],["2026-05-19T16:10:00","ALTW.MOWERCO","3.47","-4.13","-23.98"],["2026-05-19T16:10:00","ALTW.MQOKT.ARR","7.47","-1.38","-22.73"],["2026-05-19T16:10:00","ALTW.MRES","2.75","-4.86","-23.97"],["2026-05-19T16:10:00","ALTW.MRES_1.AZ","2.76","-4.84","-23.98"],["2026-05-19T16:10:00","ALTW.MTOWNCT1","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MTOWNCT2","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.MTOWNCT3","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.NCENT.ARR","14.12","-1.49","-15.97"],["2026-05-19T16:10:00","ALTW.NSP","20.99","-3.12","-7.47"],["2026-05-19T16:10:00","ALTW.NSPP_1.AZ","20.99","-3.12","-7.47"],["2026-05-19T16:10:00","ALTW.ODINWF","4.27","-4.30","-23.01"],["2026-05-19T16:10:00","ALTW.OTTMW.MVP","12.04","-2.69","-16.85"],["2026-05-19T16:10:00","ALTW.OTTUMW1","12.13","-2.81","-16.64"],["2026-05-19T16:10:00","ALTW.PIONPRAR2","-15.61","-3.79","-43.40"],["2026-05-19T16:10:00","ALTW.PIOPRAIR1","-15.61","-3.79","-43.40"],["2026-05-19T16:10:00","ALTW.PRARC1","8.69","-1.71","-21.18"],["2026-05-19T16:10:00","ALTW.PRARC3","8.69","-1.71","-21.18"],["2026-05-19T16:10:00","ALTW.PRARC4","8.69","-1.71","-21.18"],["2026-05-19T16:10:00","ALTW.PRESCOTT","10.66","-4.38","-16.54"],["2026-05-19T16:10:00","ALTW.RCCS.ARR","8.84","-1.80","-20.94"],["2026-05-19T16:10:00","ALTW.RICHLAND","6.94","-4.44","-20.20"],["2026-05-19T16:10:00","ALTW.RIPPEY1","7.26","-4.39","-19.93"],["2026-05-19T16:10:00","ALTW.ROCKCREEK","5.84","-1.33","-24.41"],["2026-05-19T16:10:00","ALTW.ROQUETTE1","20.56","-2.39","-8.63"],["2026-05-19T16:10:00","IPL.16PETEE4","68.45","0.50","36.37"],["2026-05-19T16:10:00","IPL.16STOC4C4","118.73","1.42","85.73"],["2026-05-19T16:10:00","IPL.16STOC5C5","118.62","1.31","85.73"],["2026-05-19T16:10:00","IPL.16STOT.AGG","118.19","1.46","85.15"],["2026-05-19T16:10:00","IPL.16STOU5O5","118.64","1.37","85.69"],["2026-05-19T16:10:00","IPL.16STOU6O6","118.75","1.48","85.69"],["2026-05-19T16:10:00","IPL.16STOU7O7","117.95","1.49","84.88"],["2026-05-19T16:10:00","IPL.16STOUCC6","118.70","1.39","85.73"],["2026-05-19T16:10:00","IPL.16STOUTR1","118.09","1.63","84.88"],["2026-05-19T16:10:00","IPL.16SYST.AGG","101.50","1.12","68.80"],["2026-05-19T16:10:00","IPL.AZ","119.65","1.87","86.20"],["2026-05-19T16:10:00","IPL.CC.IPLEV01","115.98","1.94","82.46"],["2026-05-19T16:10:00","IPL.HE","111.47","1.74","78.15"],["2026-05-19T16:10:00","IPL.HEPM_1.AZ","111.47","1.74","78.15"],["2026-05-19T16:10:00","IPL.IPL","119.65","1.87","86.20"],["2026-05-19T16:10:00","IPL.PEC01","68.18","0.23","36.37"],["2026-05-19T16:10:00","IPL.PIKECB01","68.52","0.57","36.37"],["2026-05-19T16:10:00","IPL.STOU3.ARR","118.86","1.59","85.69"],["2026-05-19T16:10:00","IPL.WVPA","119.65","1.87","86.20"],["2026-05-19T16:10:00","KACY","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","KCPL","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","LAFA.AZ","31.97","0.39","0.00"],["2026-05-19T16:10:00","LAFA.HARGIS1","31.91","0.33","0.00"],["2026-05-19T16:10:00","LAFA.HARGIS2","31.91","0.33","0.00"],["2026-05-19T16:10:00","LAFA.LABBE1","31.68","0.10","0.00"],["2026-05-19T16:10:00","LAFA.LABBE2","31.68","0.10","0.00"],["2026-05-19T16:10:00","LAFA.LAFA","31.97","0.39","0.00"],["2026-05-19T16:10:00","LAGN.DEMCO1.AZ","31.72","0.14","0.00"],["2026-05-19T16:10:00","LAGN.LAGN_1.AZ","31.21","-0.37","0.00"],["2026-05-19T16:10:00","LAGT.1803","31.21","-0.37","0.00"],["2026-05-19T16:10:00","LAGT.1803CEG","31.21","-0.37","0.00"],["2026-05-19T16:10:00","LAGT.LOGC.ARR","29.77","-1.81","0.00"],["2026-05-19T16:10:00","LAGT.PCE","31.13","-0.45","0.00"],["2026-05-19T16:10:00","LEPA.AZ","31.93","0.35","0.00"],["2026-05-19T16:10:00","LEPA.CPLAQ.ARR","32.23","0.65","0.00"],["2026-05-19T16:10:00","LEPA.HOUMA","32.18","0.60","0.00"],["2026-05-19T16:10:00","LEPA.HOUMA_G14","32.18","0.60","0.00"],["2026-05-19T16:10:00","LEPA.HOUMA_G15","32.18","0.60","0.00"],["2026-05-19T16:10:00","LEPA.HOUMA_G16","32.18","0.60","0.00"],["2026-05-19T16:10:00","LEPA.LEPA","31.41","-0.17","0.00"],["2026-05-19T16:10:00","LEPA.MGC_UNT01","32.11","0.53","0.00"],["2026-05-19T16:10:00","LEPA.MRCTY.ARR","32.12","0.54","0.00"],["2026-05-19T16:10:00","LEPA.MURRAY","29.25","-2.33","0.00"],["2026-05-19T16:10:00","LES","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","LGEE","54.54","1.29","21.67"],["2026-05-19T16:10:00","LOUISIANA.HUB","31.66","0.08","0.00"],["2026-05-19T16:10:00","MDU.AZ","9.61","-3.91","-18.06"],["2026-05-19T16:10:00","MDU.BADGERWND","8.51","-5.10","-17.97"],["2026-05-19T16:10:00","MDU.BDGRWF2OON","8.51","-5.10","-17.97"],["2026-05-19T16:10:00","MDU.BEPC","9.74","-3.92","-17.92"],["2026-05-19T16:10:00","MDU.CEDARHLS","10.80","-3.45","-17.33"],["2026-05-19T16:10:00","MDU.DIAMNDWILW","10.80","-3.45","-17.33"],["2026-05-19T16:10:00","MDU.ELLNDL.MVP","7.77","-5.29","-18.52"],["2026-05-19T16:10:00","MDU.ELLNDL_LD","8.07","-5.00","-18.51"],["2026-05-19T16:10:00","MDU.ELLNDL_LD2","8.03","-5.04","-18.51"],["2026-05-19T16:10:00","MDU.FOXTL.WND","7.76","-5.31","-18.51"],["2026-05-19T16:10:00","MDU.GLENDC1","10.69","-3.42","-17.47"],["2026-05-19T16:10:00","MDU.GLENDC2","10.69","-3.42","-17.47"],["2026-05-19T16:10:00","MDU.GLENULST_6","10.09","-3.53","-17.96"],["2026-05-19T16:10:00","MDU.GRE.ELBESS","8.71","-4.90","-17.97"],["2026-05-19T16:10:00","MDU.GRE.EMMLOG","8.71","-4.90","-17.97"],["2026-05-19T16:10:00","MDU.HESKET_3","10.07","-3.55","-17.96"],["2026-05-19T16:10:00","MDU.HESKET_4","10.07","-3.55","-17.96"],["2026-05-19T16:10:00","MDU.LEWIS2","10.19","-3.70","-17.69"],["2026-05-19T16:10:00","MDU.MCTURB1","10.62","-3.55","-17.41"],["2026-05-19T16:10:00","MDU.MDU","10.70","-3.12","-17.76"],["2026-05-19T16:10:00","MDU.MERRICOURT","7.74","-5.33","-18.51"],["2026-05-19T16:10:00","MDU.MPC","10.12","-3.44","-18.02"],["2026-05-19T16:10:00","MDU.NWPS","10.12","-3.44","-18.02"],["2026-05-19T16:10:00","MDU.OTP","10.12","-3.44","-18.02"],["2026-05-19T16:10:00","MDU.OTPW_1.AZ","10.12","-3.44","-18.02"],["2026-05-19T16:10:00","MDU.TATANKA1","7.74","-5.33","-18.51"],["2026-05-19T16:10:00","MDU.TSWF1","11.22","-3.62","-16.74"],["2026-05-19T16:10:00","MDU.WISHEKNW1","8.52","-5.09","-17.97"],["2026-05-19T16:10:00","MEC.ADAIR_W1","10.86","-3.73","-16.99"],["2026-05-19T16:10:00","MEC.ADAMS","19.20","-4.13","-8.25"],["2026-05-19T16:10:00","MEC.ALTM_1.AZ","12.39","-2.94","-16.25"],["2026-05-19T16:10:00","MEC.ALTW","12.85","-3.00","-15.73"],["2026-05-19T16:10:00","MEC.AMES","11.25","-3.22","-17.11"],["2026-05-19T16:10:00","MEC.AMES_1.AZ","11.25","-3.22","-17.11"],["2026-05-19T16:10:00","MEC.AMES_UNIT8","11.16","-3.30","-17.12"],["2026-05-19T16:10:00","MEC.ARBHILL_S","10.69","-3.70","-17.19"],["2026-05-19T16:10:00","MEC.ARBORHL1","10.69","-3.70","-17.19"],["2026-05-19T16:10:00","MEC.ATLN","11.30","-3.59","-16.69"],["2026-05-19T16:10:00","MEC.AZ","11.96","-2.98","-16.64"],["2026-05-19T16:10:00","MEC.BEAVERCR","7.30","-4.32","-19.96"],["2026-05-19T16:10:00","MEC.BEPM.CPZD","8.09","-2.99","-20.50"],["2026-05-19T16:10:00","MEC.BEPM_1.AZ","7.62","-3.26","-20.70"],["2026-05-19T16:10:00","MEC.BEPM_WS3","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","MEC.BEPM_WS4","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","MEC.CAROL_W1","6.96","-4.78","-19.84"],["2026-05-19T16:10:00","MEC.CAROLL_W2","6.96","-4.78","-19.84"],["2026-05-19T16:10:00","MEC.CC.GDM1","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.CC.GDM2","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.CENTURY_1","4.35","-4.81","-22.42"],["2026-05-19T16:10:00","MEC.CFU","7.68","-2.99","-20.91"],["2026-05-19T16:10:00","EAI.UPS3_CT1","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS3_CT2","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS3_ST","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS4_CT1","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS4_CT2","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS4_ST","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.WBSOL","30.69","-0.89","0.00"],["2026-05-19T16:10:00","EAI.WH_BLUFF1","30.21","-1.37","0.00"],["2026-05-19T16:10:00","EAI.WH_BLUFF2","30.21","-1.37","0.00"],["2026-05-19T16:10:00","EAI.WHBLF.ARR","30.45","-1.13","0.00"],["2026-05-19T16:10:00","EAI.WMPSOL","31.34","-0.24","0.00"],["2026-05-19T16:10:00","EAI.WMULD_1.AZ","31.53","-0.05","0.00"],["2026-05-19T16:10:00","EAI.WMULDLD","31.53","-0.05","0.00"],["2026-05-19T16:10:00","EAI.WODLN1.ARR","30.26","-1.32","0.00"],["2026-05-19T16:10:00","EAI.WSTMMP.ARR","31.58","0.00","0.00"],["2026-05-19T16:10:00","EAI.WTBLF5.ARR","30.21","-1.37","0.00"],["2026-05-19T16:10:00","EDE","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","EDE.PLUM","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EES.ACAD2_CT1","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.ACAD2_CT2","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.ACAD2_ST","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.ACADA1.ARR","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.ACADA2.ARR","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.AIRLIN.ARR","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.AIRLIQ_GEI","31.69","0.11","0.00"],["2026-05-19T16:10:00","EES.AMITESO","31.18","-0.40","0.00"],["2026-05-19T16:10:00","EES.AXIALL","30.96","-0.62","0.00"],["2026-05-19T16:10:00","EES.AXLPLQ","31.40","-0.18","0.00"],["2026-05-19T16:10:00","EES.BASFVFW","31.81","0.23","0.00"],["2026-05-19T16:10:00","EES.BASTAP.ARR","29.77","-1.81","0.00"],["2026-05-19T16:10:00","EES.BASTP1.ARR","29.77","-1.81","0.00"],["2026-05-19T16:10:00","EES.BASTR1.ARR","29.85","-1.73","0.00"],["2026-05-19T16:10:00","EES.BASTR2.ARR","29.85","-1.73","0.00"],["2026-05-19T16:10:00","EES.BC1_1","30.99","-0.59","0.00"],["2026-05-19T16:10:00","EES.BC1_2","30.99","-0.59","0.00"],["2026-05-19T16:10:00","EES.BC1_3","30.99","-0.59","0.00"],["2026-05-19T16:10:00","EES.BC1_4","30.99","-0.59","0.00"],["2026-05-19T16:10:00","EES.BC2_1","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.BC2_2","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.BC2_3","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.BGTEL1.ARR","31.63","0.05","0.00"],["2026-05-19T16:10:00","EES.BRAZ_1.AZ","31.98","0.40","0.00"],["2026-05-19T16:10:00","EES.BRAZLD","31.97","0.39","0.00"],["2026-05-19T16:10:00","EES.BRTNY1.ARR","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.BRTNY2.ARR","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.BURAS.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","EES.BXTRW5.ARR","30.65","-0.93","0.00"],["2026-05-19T16:10:00","EES.BXTRWL.ARR","30.65","-0.93","0.00"],["2026-05-19T16:10:00","EES.BXWSN2.ARR","30.68","-0.90","0.00"],["2026-05-19T16:10:00","EES.BYCT1","30.67","-0.91","0.00"],["2026-05-19T16:10:00","EES.BYCT2","30.68","-0.90","0.00"],["2026-05-19T16:10:00","EES.BYCT3","30.69","-0.89","0.00"],["2026-05-19T16:10:00","EES.BYCT4","30.69","-0.89","0.00"],["2026-05-19T16:10:00","EES.BYGL","29.86","-1.72","0.00"],["2026-05-19T16:10:00","EES.CALCAS1_CT","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.CALCAS2_CT","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.CALDWEL.AZ","32.31","0.73","0.00"],["2026-05-19T16:10:00","EES.CALDWELL","32.31","0.73","0.00"],["2026-05-19T16:10:00","EES.CARV_A","31.37","-0.21","0.00"],["2026-05-19T16:10:00","EES.CARV_BC","31.37","-0.21","0.00"],["2026-05-19T16:10:00","EES.CC.ACAD2","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.CC.JWL_1","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.CC.JWL_2","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.CC.LKCHAR","30.60","-0.98","0.00"],["2026-05-19T16:10:00","EES.CC.MTCPS","31.15","-0.43","0.00"],["2026-05-19T16:10:00","EES.CC.NINEM6","31.08","-0.50","0.00"],["2026-05-19T16:10:00","EES.CC.NOPS","31.49","-0.09","0.00"],["2026-05-19T16:10:00","EES.CC.OCAPS","31.92","0.34","0.00"],["2026-05-19T16:10:00","EES.CNWAY2.ARR","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.COLY1.ARR","31.32","-0.26","0.00"],["2026-05-19T16:10:00","EES.CONC","31.91","0.33","0.00"],["2026-05-19T16:10:00","EES.CONCECO","31.91","0.33","0.00"],["2026-05-19T16:10:00","EES.CONCORDIA","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.CONCPK","31.91","0.33","0.00"],["2026-05-19T16:10:00","EES.CONCSUP","31.91","0.33","0.00"],["2026-05-19T16:10:00","EES.CONWAY.ARR","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.CTEAU2.ARR","32.07","0.49","0.00"],["2026-05-19T16:10:00","EES.CTW_1","30.88","-0.70","0.00"],["2026-05-19T16:10:00","EES.CTW_2","30.88","-0.70","0.00"],["2026-05-19T16:10:00","EES.CTW_3","30.88","-0.70","0.00"],["2026-05-19T16:10:00","EES.CTW_4","30.88","-0.70","0.00"],["2026-05-19T16:10:00","EES.CYPRESS1CT","30.85","-0.73","0.00"],["2026-05-19T16:10:00","EES.CYPRESS2CT","30.85","-0.73","0.00"],["2026-05-19T16:10:00","EES.DBAYO1.ARR","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EES.DEMCO","31.72","0.14","0.00"],["2026-05-19T16:10:00","EES.DERSLD","31.58","0.00","0.00"],["2026-05-19T16:10:00","EES.DOWCHEM","31.29","-0.29","0.00"],["2026-05-19T16:10:00","EES.DOWCHEMECO","31.29","-0.29","0.00"],["2026-05-19T16:10:00","EES.DOWCHEMPK","31.29","-0.29","0.00"],["2026-05-19T16:10:00","EES.DOWCHEMSUP","31.29","-0.29","0.00"],["2026-05-19T16:10:00","EES.DR.ELLPT1","31.49","-0.09","0.00"],["2026-05-19T16:10:00","EES.DR.ENMP","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.DR.OSG","32.04","0.46","0.00"],["2026-05-19T16:10:00","EES.EGMP_1.AZ","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.EGMP_2.AZ","31.07","-0.51","0.00"],["2026-05-19T16:10:00","EES.ELILD","31.46","-0.12","0.00"],["2026-05-19T16:10:00","MP.AEPE14","14.44","-1.07","-16.07"],["2026-05-19T16:10:00","MP.AEPE20","14.44","-1.07","-16.07"],["2026-05-19T16:10:00","MP.AEPE50","14.44","-1.07","-16.07"],["2026-05-19T16:10:00","MP.AZ","14.60","-0.69","-16.29"],["2026-05-19T16:10:00","MP.BISON1","10.21","-3.23","-18.14"],["2026-05-19T16:10:00","MP.BISON5","10.21","-3.23","-18.14"],["2026-05-19T16:10:00","MP.BLNCHR123","13.94","-1.41","-16.23"],["2026-05-19T16:10:00","MP.BOS233","13.52","-1.94","-16.12"],["2026-05-19T16:10:00","MP.DLPLOAD","13.73","0.12","-17.97"],["2026-05-19T16:10:00","MP.DR.JFK","14.44","-1.07","-16.07"],["2026-05-19T16:10:00","MP.FONDLA1","13.73","-0.95","-16.90"],["2026-05-19T16:10:00","MP.G_ULLIN.WND","10.19","-3.25","-18.14"],["2026-05-19T16:10:00","MP.HIBBAR3","13.90","-0.69","-16.99"],["2026-05-19T16:10:00","MP.HIBBAR4","13.90","-0.69","-16.99"],["2026-05-19T16:10:00","MP.HPUGEN356","14.28","-1.26","-16.04"],["2026-05-19T16:10:00","MP.HPULOAD","14.28","-1.26","-16.04"],["2026-05-19T16:10:00","MP.HVDCE","13.67","-0.99","-16.92"],["2026-05-19T16:10:00","MP.HVDCW","10.26","-3.18","-18.14"],["2026-05-19T16:10:00","MP.LASKIN1","14.95","-0.53","-16.10"],["2026-05-19T16:10:00","MP.LASKIN2","14.95","-0.53","-16.10"],["2026-05-19T16:10:00","MP.MP","14.63","-0.67","-16.28"],["2026-05-19T16:10:00","MP.MP_BOS4","13.52","-1.94","-16.12"],["2026-05-19T16:10:00","MP.MPM_1.AZ","14.28","-1.26","-16.04"],["2026-05-19T16:10:00","MP.MPM_2.AZ","14.28","-1.26","-16.04"],["2026-05-19T16:10:00","MP.MRES","13.72","-1.52","-16.34"],["2026-05-19T16:10:00","MP.OLIVER12","10.26","-3.18","-18.14"],["2026-05-19T16:10:00","MP.TACHB1","16.67","1.40","-16.31"],["2026-05-19T16:10:00","MP.TACHB2","16.67","1.40","-16.31"],["2026-05-19T16:10:00","MP.TACRIDGE1","14.40","-1.16","-16.02"],["2026-05-19T16:10:00","MP.THOMSON","13.83","-0.87","-16.88"],["2026-05-19T16:10:00","MP.WPPI_BOS4","13.52","-1.94","-16.12"],["2026-05-19T16:10:00","MPS","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","MPS.CROSSROAD1","31.26","-0.32","0.00"],["2026-05-19T16:10:00","MPS.CROSSROAD2","31.26","-0.32","0.00"],["2026-05-19T16:10:00","MPS.CROSSROAD3","31.26","-0.32","0.00"],["2026-05-19T16:10:00","MPS.CROSSROAD4","31.26","-0.32","0.00"],["2026-05-19T16:10:00","MPW.AZ","9.21","-0.71","-21.66"],["2026-05-19T16:10:00","MPW.MPW","9.21","-0.71","-21.66"],["2026-05-19T16:10:00","MPW.UNIT_7","9.26","-0.69","-21.63"],["2026-05-19T16:10:00","MPW.UNIT_8","9.26","-0.69","-21.63"],["2026-05-19T16:10:00","MPW.UNIT_9","9.09","-0.88","-21.61"],["2026-05-19T16:10:00","MS.HUB","31.30","-0.28","0.00"],["2026-05-19T16:10:00","NIPS.AM","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.AZ","27.40","0.54","-4.72"],["2026-05-19T16:10:00","NIPS.BAILY.ARR","55.76","0.20","23.98"],["2026-05-19T16:10:00","NIPS.BCWF.SIG","-3.52","-3.24","-31.86"],["2026-05-19T16:10:00","NIPS.BENTONCO","-3.52","-3.24","-31.86"],["2026-05-19T16:10:00","NIPS.BP","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.BURROAK.H","8.69","0.38","-23.27"],["2026-05-19T16:10:00","NIPS.BURROAK.L","9.20","0.45","-22.83"],["2026-05-19T16:10:00","NIPS.CARGILL","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.CARPNTRWF","4.58","-0.12","-26.88"],["2026-05-19T16:10:00","NIPS.CAVALRYBS","6.28","0.09","-25.39"],["2026-05-19T16:10:00","NIPS.CAVALRYSF","6.28","0.09","-25.39"],["2026-05-19T16:10:00","NIPS.CC.WHITN","-54.05","-0.17","-85.46"],["2026-05-19T16:10:00","NIPS.DR.PRAXAR","76.43","0.09","44.76"],["2026-05-19T16:10:00","NIPS.DUNNBR1SF","33.47","-0.50","2.39"],["2026-05-19T16:10:00","NIPS.DUNNBR2BS","8.46","0.15","-23.27"],["2026-05-19T16:10:00","NIPS.DUNNBR2SF","8.46","0.15","-23.27"],["2026-05-19T16:10:00","NIPS.ERC_TEST","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.EWNMAC.NU","4.46","0.28","-27.40"],["2026-05-19T16:10:00","NIPS.HWND1.IPL","-5.68","-3.05","-34.21"],["2026-05-19T16:10:00","NIPS.IMPA","6.40","0.33","-25.51"],["2026-05-19T16:10:00","NIPS.IMPA_1.AZ","6.40","0.33","-25.51"],["2026-05-19T16:10:00","NIPS.INCRMLSP","4.67","-0.03","-26.88"],["2026-05-19T16:10:00","NIPS.INCROSWF","4.57","-0.13","-26.88"],["2026-05-19T16:10:00","NIPS.INCROSWF2","4.61","-0.09","-26.88"],["2026-05-19T16:10:00","NIPS.JASPERCO","31.14","-2.50","2.06"],["2026-05-19T16:10:00","NIPS.LAKES","-6.47","-0.30","-37.75"],["2026-05-19T16:10:00","NIPS.MCHCP.ARR","43.31","0.63","11.10"],["2026-05-19T16:10:00","NIPS.MICHCP12","20.50","0.02","-11.10"],["2026-05-19T16:10:00","NIPS.MITCH.ARR","-45.27","0.04","-76.89"],["2026-05-19T16:10:00","NIPS.MNTIC2.NU","-3.10","-0.24","-34.44"],["2026-05-19T16:10:00","NIPS.MUNSTR.LN","11.32","-0.07","-20.19"],["2026-05-19T16:10:00","NIPS.NIPS","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.NLMK","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.NORWAPNOR","-3.24","-0.09","-34.73"],["2026-05-19T16:10:00","NIPS.OAKDAPOAK","-4.36","-0.08","-35.86"],["2026-05-19T16:10:00","NIPS.PRATTIND","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.PRAXAIR","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.REYNO.MVP","4.13","0.22","-27.67"],["2026-05-19T16:10:00","NIPS.ROSEWRWF","-0.23","-0.89","-30.92"],["2026-05-19T16:10:00","NIPS.SCHAHP16A","33.24","0.03","1.63"],["2026-05-19T16:10:00","NIPS.SCHAHP16B","33.24","0.03","1.63"],["2026-05-19T16:10:00","NIPS.SCHAHP17","30.64","0.15","-1.09"],["2026-05-19T16:10:00","NIPS.SCHAHP18","30.64","0.15","-1.09"],["2026-05-19T16:10:00","NIPS.STJOHN.LN","32.61","0.26","0.77"],["2026-05-19T16:10:00","NIPS.USS","27.45","0.54","-4.67"],["2026-05-19T16:10:00","NIPS.WHITNGT1","-54.05","-0.17","-85.46"],["2026-05-19T16:10:00","NIPS.WHITNGT2","-54.05","-0.17","-85.46"],["2026-05-19T16:10:00","NIPS.WHITNST","-54.05","-0.17","-85.46"],["2026-05-19T16:10:00","NIPS.WVPA","13.99","1.24","-18.83"],["2026-05-19T16:10:00","NIPS.WVPA_1.AZ","13.99","1.24","-18.83"],["2026-05-19T16:10:00","NPPD","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","NSP.ADAMSWD1","10.50","-3.53","-17.55"],["2026-05-19T16:10:00","NSP.AEPE11","14.86","0.73","-17.45"],["2026-05-19T16:10:00","DECO.LOAD.CNE","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.LUD1","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","DECO.LUD2","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","DECO.LUD3","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","DECO.LUD4","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","DECO.LUD5","19.36","-0.61","-11.61"],["2026-05-19T16:10:00","DECO.LUD6","19.36","-0.61","-11.61"],["2026-05-19T16:10:00","DECO.MCKINLEY1","27.50","0.48","-4.56"],["2026-05-19T16:10:00","DECO.MINDEN1","23.91","-3.38","-4.29"],["2026-05-19T16:10:00","DECO.MONROE1","35.36","1.78","2.00"],["2026-05-19T16:10:00","DECO.MONROE2","35.36","1.78","2.00"],["2026-05-19T16:10:00","DECO.MONROE3","36.92","1.62","3.72"],["2026-05-19T16:10:00","DECO.MONROE4","36.88","1.58","3.72"],["2026-05-19T16:10:00","DECO.MONRP11","35.36","1.78","2.00"],["2026-05-19T16:10:00","DECO.MPPA.DWTL","36.44","2.07","2.79"],["2026-05-19T16:10:00","DECO.MSCPA","34.96","3.27","0.11"],["2026-05-19T16:10:00","DECO.NEC","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.NEP112","32.96","2.27","-0.89"],["2026-05-19T16:10:00","DECO.NEP113","32.96","2.27","-0.89"],["2026-05-19T16:10:00","DECO.NEP114","32.96","2.27","-0.89"],["2026-05-19T16:10:00","DECO.NEP12","32.87","2.18","-0.89"],["2026-05-19T16:10:00","DECO.NEP131","32.87","2.18","-0.89"],["2026-05-19T16:10:00","DECO.NEP132","32.87","2.18","-0.89"],["2026-05-19T16:10:00","DECO.NESL1","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.NOBEL","26.80","-0.27","-4.51"],["2026-05-19T16:10:00","DECO.OLIVRP11","27.77","0.75","-4.56"],["2026-05-19T16:10:00","DECO.PEGASUS","25.96","-0.54","-5.08"],["2026-05-19T16:10:00","DECO.PEGASUS2","25.96","-0.54","-5.08"],["2026-05-19T16:10:00","DECO.PHEASANT1","26.55","-0.21","-4.82"],["2026-05-19T16:10:00","DECO.PINE_TREE","31.20","0.93","-1.31"],["2026-05-19T16:10:00","DECO.PINNEBOG","26.68","-0.20","-4.70"],["2026-05-19T16:10:00","DECO.PLACDP12","32.77","1.77","-0.58"],["2026-05-19T16:10:00","DECO.PONTC.MVP","32.35","1.55","-0.78"],["2026-05-19T16:10:00","DECO.PUTNMP11","30.27","2.98","-4.29"],["2026-05-19T16:10:00","DECO.RPSN3.MVP","27.14","0.08","-4.52"],["2026-05-19T16:10:00","DECO.RPSON.MVP","27.07","0.01","-4.52"],["2026-05-19T16:10:00","DECO.RRP11","35.48","2.17","1.73"],["2026-05-19T16:10:00","DECO.S.CASTLE","32.96","2.27","-0.89"],["2026-05-19T16:10:00","DECO.SANDU.MVP","28.04","0.55","-4.09"],["2026-05-19T16:10:00","DECO.SELC","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.SESA","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.SIGEL1","26.74","-0.33","-4.51"],["2026-05-19T16:10:00","DECO.SLOES11","36.30","2.22","2.50"],["2026-05-19T16:10:00","DECO.STCLA.ARR","30.88","0.63","-1.33"],["2026-05-19T16:10:00","DECO.STCLP11","31.10","0.85","-1.33"],["2026-05-19T16:10:00","DECO.SUPP111","33.94","2.28","0.08"],["2026-05-19T16:10:00","DECO.SUPP112","33.94","2.28","0.08"],["2026-05-19T16:10:00","DECO.SUPP113","33.94","2.28","0.08"],["2026-05-19T16:10:00","DECO.SUPP114","33.94","2.28","0.08"],["2026-05-19T16:10:00","DECO.TRNCNL9","36.27","2.19","2.50"],["2026-05-19T16:10:00","DECO.TURTLE1","26.74","-0.33","-4.51"],["2026-05-19T16:10:00","DECO.TURTLE2","26.74","-0.33","-4.51"],["2026-05-19T16:10:00","DECO.TUSCOLA2","26.53","0.02","-5.07"],["2026-05-19T16:10:00","DECO.WILMTP11","29.43","2.28","-4.43"],["2026-05-19T16:10:00","DECO.WPSA","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DEOK","23.28","0.22","-8.52"],["2026-05-19T16:10:00","DLCO","23.28","0.22","-8.52"],["2026-05-19T16:10:00","DMGEN1.AGG","30.29","-1.29","0.00"],["2026-05-19T16:10:00","DMGEN2.AGG","30.29","-1.29","0.00"],["2026-05-19T16:10:00","DMGEN4.AGG","30.29","-1.29","0.00"],["2026-05-19T16:10:00","DPC.ABS","2.78","-4.04","-24.76"],["2026-05-19T16:10:00","DPC.AEPE9","11.04","-0.81","-19.73"],["2026-05-19T16:10:00","DPC.APPLRV.SLR","14.44","-0.37","-16.77"],["2026-05-19T16:10:00","DPC.AZ","11.05","-0.80","-19.73"],["2026-05-19T16:10:00","DPC.DPC","11.31","-0.74","-19.53"],["2026-05-19T16:10:00","DPC.EDNF","7.98","-1.00","-22.60"],["2026-05-19T16:10:00","DPC.EKM1","14.04","0.04","-17.58"],["2026-05-19T16:10:00","DPC.EKM2","14.04","0.04","-17.58"],["2026-05-19T16:10:00","DPC.FILMOR.SLR","0.00","-3.85","-27.73"],["2026-05-19T16:10:00","DPC.FLAMBEAU","13.53","0.42","-18.47"],["2026-05-19T16:10:00","DPC.GENOA3","18.19","-0.41","-12.98"],["2026-05-19T16:10:00","DPC.JPM","14.10","-0.66","-16.82"],["2026-05-19T16:10:00","DPC.MCNEILUS2","1.45","-4.26","-25.87"],["2026-05-19T16:10:00","DPC.NSPLOAD","15.62","2.40","-18.36"],["2026-05-19T16:10:00","DPC.NSPP_1.AZ","15.58","2.47","-18.47"],["2026-05-19T16:10:00","DPC.NWEC.AZ","14.67","0.40","-17.31"],["2026-05-19T16:10:00","DPC.NWELOAD","14.67","0.40","-17.31"],["2026-05-19T16:10:00","DPC.RIVR.ANVRY","15.16","0.45","-16.87"],["2026-05-19T16:10:00","DPC.STNMAN.ARR","8.38","-1.43","-21.77"],["2026-05-19T16:10:00","DPC.WINNEBAGO","6.84","-4.60","-20.14"],["2026-05-19T16:10:00","DPL","23.28","0.22","-8.52"],["2026-05-19T16:10:00","DUK","32.26","0.68","0.00"],["2026-05-19T16:10:00","EAI.AECC_1.AZ","30.80","-0.67","-0.11"],["2026-05-19T16:10:00","EAI.AECCHYDRO2","30.36","-1.22","0.00"],["2026-05-19T16:10:00","EAI.AECCHYDRO9","29.92","-1.66","0.00"],["2026-05-19T16:10:00","EAI.AECCLD","30.81","-0.66","-0.11"],["2026-05-19T16:10:00","EAI.AECCMCCLLN","29.87","-1.71","0.00"],["2026-05-19T16:10:00","EAI.AECCMGVCT1","29.95","-1.63","0.00"],["2026-05-19T16:10:00","EAI.AECCMGVCT2","29.95","-1.63","0.00"],["2026-05-19T16:10:00","EAI.AECCMGVMST","29.95","-1.63","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT1","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT2","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT3","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT4","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT5","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWCT6","30.22","-1.36","0.00"],["2026-05-19T16:10:00","CIN.TIPMONT","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.TWINBR1","107.62","2.11","73.93"],["2026-05-19T16:10:00","CIN.WABASL.ARR","14.46","0.09","-17.21"],["2026-05-19T16:10:00","CIN.WBSPSI.ARR","-9.00","1.19","-41.77"],["2026-05-19T16:10:00","CIN.WHEATCTG1","80.34","0.28","48.48"],["2026-05-19T16:10:00","CIN.WHEATCTG2","80.34","0.28","48.48"],["2026-05-19T16:10:00","CIN.WHEATCTG3","80.48","0.42","48.48"],["2026-05-19T16:10:00","CIN.WHEATCTG4","80.48","0.42","48.48"],["2026-05-19T16:10:00","CIN.WHTSLR.SIG","65.59","0.18","33.83"],["2026-05-19T16:10:00","CIN.WRHILND","4.40","0.05","-27.23"],["2026-05-19T16:10:00","CIN.WVPA.BNLIL","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.WVPA.PSI","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.WVPA_1.AZ","72.63","1.66","39.39"],["2026-05-19T16:10:00","CLEC.ACA11","31.29","-0.29","0.00"],["2026-05-19T16:10:00","CLEC.ACA12","31.29","-0.29","0.00"],["2026-05-19T16:10:00","CLEC.ACA13","31.29","-0.29","0.00"],["2026-05-19T16:10:00","CLEC.AXLA","30.23","-1.35","0.00"],["2026-05-19T16:10:00","CLEC.AXLA_1.AZ","30.23","-1.35","0.00"],["2026-05-19T16:10:00","CLEC.CC.ACAPB1","31.29","-0.29","0.00"],["2026-05-19T16:10:00","CLEC.CC.CPS6","30.25","-1.33","0.00"],["2026-05-19T16:10:00","CLEC.CC.CPS7","30.25","-1.33","0.00"],["2026-05-19T16:10:00","CLEC.CLEC","31.31","-0.27","0.00"],["2026-05-19T16:10:00","CLEC.CPS6","30.26","-1.32","0.00"],["2026-05-19T16:10:00","CLEC.CPS6ST","30.22","-1.36","0.00"],["2026-05-19T16:10:00","CLEC.CPS71","30.26","-1.32","0.00"],["2026-05-19T16:10:00","CLEC.CPS72","30.26","-1.32","0.00"],["2026-05-19T16:10:00","CLEC.CPS7ST","30.22","-1.36","0.00"],["2026-05-19T16:10:00","CLEC.CPWR_1.AZ","31.31","-0.27","0.00"],["2026-05-19T16:10:00","CLEC.CPWR_2.AZ","31.86","0.28","0.00"],["2026-05-19T16:10:00","CLEC.CPWR_6.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","CLEC.CPWR_8.AZ","30.55","-1.03","0.00"],["2026-05-19T16:10:00","CLEC.DOLETSLR","30.29","-1.29","0.00"],["2026-05-19T16:10:00","CLEC.DPS.ARR","30.29","-1.29","0.00"],["2026-05-19T16:10:00","CLEC.ELIZSOL","30.33","-1.25","0.00"],["2026-05-19T16:10:00","CLEC.ERATH","32.52","0.94","0.00"],["2026-05-19T16:10:00","CLEC.HOPK1.ARR","32.32","0.74","0.00"],["2026-05-19T16:10:00","CLEC.HUNTER5","30.21","-1.37","0.00"],["2026-05-19T16:10:00","CLEC.MPS3","29.95","-1.63","0.00"],["2026-05-19T16:10:00","CLEC.NPS1","29.84","-1.74","0.00"],["2026-05-19T16:10:00","CLEC.ORIN","32.21","0.63","0.00"],["2026-05-19T16:10:00","CLEC.PRAIRIE","30.30","-1.28","0.00"],["2026-05-19T16:10:00","CLEC.RPS2","29.90","-1.68","0.00"],["2026-05-19T16:10:00","CLEC.RPS2.LAFA","29.90","-1.68","0.00"],["2026-05-19T16:10:00","CLEC.RPS2.LEPA","29.90","-1.68","0.00"],["2026-05-19T16:10:00","CLEC.SINGERSO","31.01","-0.57","0.00"],["2026-05-19T16:10:00","CLEC.SPS1","32.33","0.75","0.00"],["2026-05-19T16:10:00","CLEC.TPS4","32.10","0.52","0.00"],["2026-05-19T16:10:00","CONS.5CHANNELS","24.87","-0.43","-6.28"],["2026-05-19T16:10:00","CONS.ADA","20.85","1.20","-11.93"],["2026-05-19T16:10:00","CONS.AESM.CHSE","10.44","0.01","-21.15"],["2026-05-19T16:10:00","CONS.ALCONA","24.97","0.12","-6.73"],["2026-05-19T16:10:00","CONS.ALLEGAN","20.99","2.84","-13.43"],["2026-05-19T16:10:00","CONS.ALPENA","26.34","1.37","-6.61"],["2026-05-19T16:10:00","CONS.ALPENTHBA","26.34","1.37","-6.61"],["2026-05-19T16:10:00","CONS.ALPINE01","22.49","-1.57","-7.52"],["2026-05-19T16:10:00","CONS.ALPINE02","22.48","-1.58","-7.52"],["2026-05-19T16:10:00","CONS.ASSEMBLY3","23.59","-1.43","-6.56"],["2026-05-19T16:10:00","CONS.AZ","22.16","0.80","-10.22"],["2026-05-19T16:10:00","CONS.BRANCH","15.90","0.01","-15.69"],["2026-05-19T16:10:00","CONS.BRENTRNG1","26.15","0.64","-6.07"],["2026-05-19T16:10:00","CONS.BRNP8","20.02","0.36","-11.92"],["2026-05-19T16:10:00","CONS.BSE.CEC","22.40","1.13","-10.31"],["2026-05-19T16:10:00","CONS.CA3.MPPA","19.42","-0.03","-12.13"],["2026-05-19T16:10:00","CONS.CA3_WPSC","19.42","-0.03","-12.13"],["2026-05-19T16:10:00","CONS.CADILAC","20.56","-0.65","-10.37"],["2026-05-19T16:10:00","CONS.CADILGMA2","20.56","-0.65","-10.37"],["2026-05-19T16:10:00","CONS.CAMPBELL1","19.61","0.17","-12.14"],["2026-05-19T16:10:00","CONS.CAMPBELL2","19.61","0.17","-12.14"],["2026-05-19T16:10:00","CONS.CAMPBELL3","19.42","-0.03","-12.13"],["2026-05-19T16:10:00","CONS.CC.COVRT1","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.CC.COVRT2","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.CC.COVRT3","18.55","0.10","-13.13"],["2026-05-19T16:10:00","CONS.CC.JAXSON","-1.45","0.64","-33.67"],["2026-05-19T16:10:00","CONS.CC.MICHP","19.25","-0.86","-11.47"],["2026-05-19T16:10:00","CONS.CC.ZEELA2","19.37","0.00","-12.21"],["2026-05-19T16:10:00","CONS.CCG_1.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CCG_2.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CCG_3.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CCG_4.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CCG_5.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CCG_6.AZ","22.39","1.13","-10.32"],["2026-05-19T16:10:00","CONS.CEREALSO","14.83","0.22","-16.97"],["2026-05-19T16:10:00","CONS.CETR","22.32","0.86","-10.12"],["2026-05-19T16:10:00","CONS.CHS2","15.45","0.28","-16.41"],["2026-05-19T16:10:00","CONS.CHSE","15.45","0.28","-16.41"],["2026-05-19T16:10:00","CONS.CLDWTR1","15.80","0.01","-15.79"],["2026-05-19T16:10:00","CONS.CNE","22.09","1.02","-10.51"],["2026-05-19T16:10:00","CONS.COBB.ARR","20.54","0.80","-11.84"],["2026-05-19T16:10:00","CONS.COOKE","25.72","0.40","-6.26"],["2026-05-19T16:10:00","CONS.COVRT1_GT","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.COVRT1_ST","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.COVRT2_GT","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.COVRT2_ST","18.54","0.09","-13.13"],["2026-05-19T16:10:00","CONS.COVRT3_GT","18.55","0.10","-13.13"],["2026-05-19T16:10:00","CONS.COVRT3_ST","18.55","0.10","-13.13"],["2026-05-19T16:10:00","SME.SYLV_2","31.79","0.21","0.00"],["2026-05-19T16:10:00","SME.SYLV_3","31.79","0.21","0.00"],["2026-05-19T16:10:00","SMP.AZ","12.68","-2.44","-16.46"],["2026-05-19T16:10:00","SMP.BLOOMIN_QS","7.70","-3.09","-20.79"],["2026-05-19T16:10:00","SMP.CCRK1.RPU","14.56","-2.13","-14.89"],["2026-05-19T16:10:00","SMP.CCRK2.RPU","14.56","-2.13","-14.89"],["2026-05-19T16:10:00","SMP.MMPA.AU","7.16","-3.64","-20.78"],["2026-05-19T16:10:00","SMP.OWEF","14.53","-2.04","-15.01"],["2026-05-19T16:10:00","SMP.PRESTON","-0.80","-2.70","-29.68"],["2026-05-19T16:10:00","SMP.PVWIND","13.29","-2.64","-15.65"],["2026-05-19T16:10:00","SMP.RPU","14.58","-2.12","-14.88"],["2026-05-19T16:10:00","SMP.SMP","12.68","-2.43","-16.47"],["2026-05-19T16:10:00","SMP.TEA_1.AZ","14.50","-2.10","-14.98"],["2026-05-19T16:10:00","SMP.WES.RPU","14.94","-2.16","-14.48"],["2026-05-19T16:10:00","SOCO","31.74","0.16","0.00"],["2026-05-19T16:10:00","SOCO.FORIN.ARR","31.68","0.10","0.00"],["2026-05-19T16:10:00","SPA","29.61","-1.77","-0.20"],["2026-05-19T16:10:00","SPC","12.43","-2.87","-16.28"],["2026-05-19T16:10:00","SPRM","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","SPS","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","SWPP","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","TEXAS.HUB","32.28","0.70","0.00"],["2026-05-19T16:10:00","TVA","32.29","0.21","0.50"],["2026-05-19T16:10:00","TVA.BRMNH1.ARR","31.68","0.10","0.00"],["2026-05-19T16:10:00","TVA.CALRIDGE","9.97","-1.03","-20.58"],["2026-05-19T16:10:00","TVA.TVA","31.68","0.10","0.00"],["2026-05-19T16:10:00","TVA.TVAM_1.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","TVA.WHITEOAK","14.81","-1.26","-15.51"],["2026-05-19T16:10:00","UPPC.AUTRAIN","11.55","4.51","-24.54"],["2026-05-19T16:10:00","UPPC.AZ","9.88","2.81","-24.51"],["2026-05-19T16:10:00","UPPC.ESC","9.20","2.18","-24.56"],["2026-05-19T16:10:00","UPPC.ESC.AZ","9.20","2.18","-24.56"],["2026-05-19T16:10:00","UPPC.GLADSTONE","9.00","1.99","-24.57"],["2026-05-19T16:10:00","UPPC.HOIST23","8.47","1.42","-24.53"],["2026-05-19T16:10:00","UPPC.INTEGRATD","9.78","2.71","-24.51"],["2026-05-19T16:10:00","UPPC.LWEC","10.50","3.40","-24.48"],["2026-05-19T16:10:00","UPPC.MCCLURE12","8.38","1.33","-24.53"],["2026-05-19T16:10:00","UPPC.ONTONAGON","10.67","3.56","-24.47"],["2026-05-19T16:10:00","UPPC.PORT.ARR","10.70","3.59","-24.47"],["2026-05-19T16:10:00","UPPC.VICTORIA1","10.42","3.24","-24.40"],["2026-05-19T16:10:00","UPPC.VICTORIA2","10.42","3.24","-24.40"],["2026-05-19T16:10:00","UPPC.WARDEN","10.50","3.40","-24.48"],["2026-05-19T16:10:00","UPPC.WPMC","10.73","3.62","-24.47"],["2026-05-19T16:10:00","UPPC.WPPI","9.81","2.76","-24.53"],["2026-05-19T16:10:00","UPPC.WPSE","10.50","3.37","-24.45"],["2026-05-19T16:10:00","VAP","23.28","0.22","-8.52"],["2026-05-19T16:10:00","WAUE","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","WEC.AZ","3.22","0.71","-29.07"],["2026-05-19T16:10:00","WEC.BDGHLW2S","5.89","-1.68","-24.01"],["2026-05-19T16:10:00","WEC.BLUSKYGF","3.98","0.28","-27.88"],["2026-05-19T16:10:00","WEC.BUTRIDGE1","4.13","0.84","-28.29"],["2026-05-19T16:10:00","WEC.CC.PORTW1","3.31","0.39","-28.66"],["2026-05-19T16:10:00","WEC.CC.PORTW2","3.44","0.52","-28.66"],["2026-05-19T16:10:00","WEC.CCDGTC1","4.09","0.81","-28.30"],["2026-05-19T16:10:00","WEC.CCDGTC2","4.09","0.81","-28.30"],["2026-05-19T16:10:00","WEC.CCDGTC3","4.09","0.81","-28.30"],["2026-05-19T16:10:00","WEC.CCDGTC4","4.09","0.81","-28.30"],["2026-05-19T16:10:00","WEC.DAR_SLR1","2.57","-0.98","-28.03"],["2026-05-19T16:10:00","WEC.DR.WEPM","2.88","0.82","-29.52"],["2026-05-19T16:10:00","WEC.EITM_LZ01","0.96","0.22","-30.84"],["2026-05-19T16:10:00","WEC.EITM_LZ02","0.96","0.22","-30.84"],["2026-05-19T16:10:00","WEC.EITM_LZ03","0.96","0.22","-30.84"],["2026-05-19T16:10:00","WEC.ERG1","1.22","0.05","-30.41"],["2026-05-19T16:10:00","WEC.ERG2","1.22","0.05","-30.41"],["2026-05-19T16:10:00","WEC.ERGS_LD","1.22","0.05","-30.41"],["2026-05-19T16:10:00","WEC.GERMANOT1","3.75","1.07","-28.90"],["2026-05-19T16:10:00","WEC.GERMANOT2","3.75","1.07","-28.90"],["2026-05-19T16:10:00","WEC.GERMANOT3","3.75","1.07","-28.90"],["2026-05-19T16:10:00","WEC.GERMANOT4","3.75","1.07","-28.90"],["2026-05-19T16:10:00","WEC.GERMANOT5","3.75","1.07","-28.90"],["2026-05-19T16:10:00","WEC.GLACRHLS","5.37","-0.24","-25.97"],["2026-05-19T16:10:00","WEC.JOU_WMONT","5.79","-1.72","-24.07"],["2026-05-19T16:10:00","WEC.KAC_GE5CT","6.86","0.63","-25.35"],["2026-05-19T16:10:00","WEC.KAC_ISPP","6.86","0.63","-25.35"],["2026-05-19T16:10:00","WEC.KAUCBL.ARR","6.89","0.55","-25.24"],["2026-05-19T16:10:00","WEC.KOSH_SLR1","4.35","-0.57","-26.66"],["2026-05-19T16:10:00","WEC.LGHTHVT01","4.01","0.87","-28.44"],["2026-05-19T16:10:00","WEC.OAKCREKC5","1.56","0.27","-30.29"],["2026-05-19T16:10:00","WEC.OCONTFL","8.01","1.22","-24.79"],["2026-05-19T16:10:00","WEC.OKCGC6","1.52","0.24","-30.30"],["2026-05-19T16:10:00","WEC.OKCGC7","1.44","0.16","-30.30"],["2026-05-19T16:10:00","WEC.OKCGC8","1.52","0.24","-30.30"],["2026-05-19T16:10:00","WEC.PARIS01S1","1.34","0.24","-30.48"],["2026-05-19T16:10:00","WEC.PARIS01S2","1.41","0.31","-30.48"],["2026-05-19T16:10:00","WEC.PARIS01S3","1.44","0.34","-30.48"],["2026-05-19T16:10:00","WEC.PARIS01S4","1.44","0.34","-30.48"],["2026-05-19T16:10:00","WEC.PB1AUX","6.01","0.06","-25.63"],["2026-05-19T16:10:00","WEC.PB2AUX","5.99","0.04","-25.63"],["2026-05-19T16:10:00","WEC.PLSNT1.MVP","0.69","0.18","-31.07"],["2026-05-19T16:10:00","WEC.PORTWA1CT1","3.27","0.35","-28.66"],["2026-05-19T16:10:00","WEC.PORTWA1CT2","3.44","0.52","-28.66"],["2026-05-19T16:10:00","WEC.PORTWA1ST0","3.39","0.47","-28.66"],["2026-05-19T16:10:00","WEC.PORTWCT1","3.44","0.52","-28.66"],["2026-05-19T16:10:00","WEC.PORTWCT2","3.44","0.52","-28.66"],["2026-05-19T16:10:00","WEC.PORTWST1","3.44","0.52","-28.66"],["2026-05-19T16:10:00","WEC.PS_ESR1","1.45","0.35","-30.48"],["2026-05-19T16:10:00","WEC.PS_ESR1_LD","1.45","0.35","-30.48"],["2026-05-19T16:10:00","AMIL.SBL_ASIBL","3.60","-4.78","-23.20"],["2026-05-19T16:10:00","AMIL.SDNY.MVP","11.03","-0.79","-19.76"],["2026-05-19T16:10:00","AMIL.SELC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.SESRETAIL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.SFE_IL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.SIPC","21.89","-0.68","-9.01"],["2026-05-19T16:10:00","AMIL.SIPC.BGRV","48.98","0.06","17.34"],["2026-05-19T16:10:00","AMIL.SIPC_BALD","30.29","-1.29","0.00"],["2026-05-19T16:10:00","AMIL.SIPM_1.AZ","26.45","-0.91","-4.22"],["2026-05-19T16:10:00","AMIL.SMRT","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.SOY_2.AZ","21.97","-0.80","-8.81"],["2026-05-19T16:10:00","AMIL.SSWE","13.17","-1.41","-17.00"],["2026-05-19T16:10:00","AMIL.STAR","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.STLNG.ARR","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMIL.STWF","-1.95","-3.01","-30.52"],["2026-05-19T16:10:00","AMIL.SUGARCRK","9.45","-1.85","-20.28"],["2026-05-19T16:10:00","AMIL.SWE_IL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.SWEC.ARR","31.65","0.07","0.00"],["2026-05-19T16:10:00","AMIL.SWECC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.SZE","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.SZE_SCI","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.TBCRSTAT","-0.32","-4.71","-27.19"],["2026-05-19T16:10:00","AMIL.THNK","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.TILTU1","9.58","-0.64","-21.36"],["2026-05-19T16:10:00","AMIL.TILTU2","9.58","-0.64","-21.36"],["2026-05-19T16:10:00","AMIL.TILTU3","9.58","-0.64","-21.36"],["2026-05-19T16:10:00","AMIL.TILTU4","9.58","-0.64","-21.36"],["2026-05-19T16:10:00","AMIL.TLDNSLR","30.32","-1.26","0.00"],["2026-05-19T16:10:00","AMIL.TPM_123","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.TRA_ATRAE","-4.89","-4.73","-31.74"],["2026-05-19T16:10:00","AMIL.TREX_IL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.USSTL.ARR","30.53","-1.05","0.00"],["2026-05-19T16:10:00","AMIL.VEM","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.VIN_AVINT","6.80","-4.12","-20.66"],["2026-05-19T16:10:00","AMIL.VRD","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.W_BRCTIPT","8.64","-0.99","-21.95"],["2026-05-19T16:10:00","AMIL.WDRV.ARR","30.50","-1.08","0.00"],["2026-05-19T16:10:00","AMIL.WISE.IWUS","15.06","-1.17","-15.35"],["2026-05-19T16:10:00","AMIL.WLBRWEST","9.12","-1.18","-21.28"],["2026-05-19T16:10:00","AMIL.WOLV","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.WPSE","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.WPSE.DM","21.92","-0.69","-8.97"],["2026-05-19T16:10:00","AMIL.WPSE.OLIN","30.58","-1.00","0.00"],["2026-05-19T16:10:00","AMIL.WRSF","20.23","-1.68","-9.67"],["2026-05-19T16:10:00","AMIL.WVPA","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.WVPA_2.AZ","20.58","-0.70","-10.30"],["2026-05-19T16:10:00","AMIL.WVPA_4.AZ","26.71","-0.65","-4.22"],["2026-05-19T16:10:00","AMIL.WWEC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.XLON","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.XOEN","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMMO.176803","30.46","-1.12","0.00"],["2026-05-19T16:10:00","AMMO.179586","30.12","-1.46","0.00"],["2026-05-19T16:10:00","AMMO.ADELITE","26.71","-2.96","-1.91"],["2026-05-19T16:10:00","AMMO.AEM.MO","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.ALTONA","30.61","-0.97","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN11","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN22","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN33","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN44","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN55","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN66","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN77","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.AUDRN88","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.BBS","30.01","-1.57","0.00"],["2026-05-19T16:10:00","AMMO.BLUEJAY","30.69","-0.89","0.00"],["2026-05-19T16:10:00","AMMO.BOWLGREEN","30.35","-1.23","0.00"],["2026-05-19T16:10:00","AMMO.CALF_1.AZ","29.20","-2.38","0.00"],["2026-05-19T16:10:00","AMMO.CALI","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.CALLAWAY1","29.49","-2.09","0.00"],["2026-05-19T16:10:00","AMMO.CC.KEOKUK","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.CC.OSAGE","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.CCG_1.AZ","30.63","-0.95","0.00"],["2026-05-19T16:10:00","AMMO.CENT","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.DBOBCATSO","31.03","-0.55","0.00"],["2026-05-19T16:10:00","AMMO.DR.AMMO","30.54","-1.04","0.00"],["2026-05-19T16:10:00","AMMO.ENVOY","31.48","-0.10","0.00"],["2026-05-19T16:10:00","AMMO.ETL1","23.25","-0.67","-7.66"],["2026-05-19T16:10:00","AMMO.FGRDCTG1","29.75","-1.83","0.00"],["2026-05-19T16:10:00","AMMO.GOOSEGEN1","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.GOOSEGEN2","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.GOOSEGEN3","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.GOOSEGEN4","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.GOOSEGEN5","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.GOOSEGEN6","13.80","-1.17","-16.61"],["2026-05-19T16:10:00","AMMO.HANN.LD","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.HANN_1.AZ","29.93","-1.65","0.00"],["2026-05-19T16:10:00","AMMO.HDBD3.ARR","30.41","-1.17","0.00"],["2026-05-19T16:10:00","AMMO.HIPRAIRIE","21.18","-2.42","-7.98"],["2026-05-19T16:10:00","AMMO.HUCKFINN","29.67","-1.91","0.00"],["2026-05-19T16:10:00","AMMO.KAHO_1.AZ","22.74","-1.69","-7.15"],["2026-05-19T16:10:00","AMMO.KAHO_NEM","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.KEOKUK1","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK10","20.35","-2.59","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK11","20.35","-2.59","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK12","20.38","-2.56","-8.64"],["2026-05-19T16:10:00","EES.ELILD.RLA","31.46","-0.12","0.00"],["2026-05-19T16:10:00","EES.ELMP_1.AZ","31.43","-0.15","0.00"],["2026-05-19T16:10:00","EES.EMMP_1.AZ","31.45","-0.13","0.00"],["2026-05-19T16:10:00","EES.EMMP_2.AZ","31.54","-0.04","0.00"],["2026-05-19T16:10:00","EES.ENCO","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EES.ENMP_1.AZ","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.ESSO","31.43","-0.15","0.00"],["2026-05-19T16:10:00","EES.ETEC","31.97","0.39","0.00"],["2026-05-19T16:10:00","EES.ETEC_1.AZ","31.97","0.39","0.00"],["2026-05-19T16:10:00","EES.ETILD","32.13","0.55","0.00"],["2026-05-19T16:10:00","EES.ETMP_1.AZ","32.13","0.55","0.00"],["2026-05-19T16:10:00","EES.EXXOBMT","31.94","0.36","0.00"],["2026-05-19T16:10:00","EES.EXXON","31.45","-0.13","0.00"],["2026-05-19T16:10:00","EES.FLRNCE.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","EES.FORMOSA_BR","31.44","-0.14","0.00"],["2026-05-19T16:10:00","EES.FRONT_TX1","30.76","-0.82","0.00"],["2026-05-19T16:10:00","EES.FRONT_TX2","30.76","-0.82","0.00"],["2026-05-19T16:10:00","EES.FRONT_TX3","30.76","-0.82","0.00"],["2026-05-19T16:10:00","EES.FRSKR1.ARR","29.99","-1.59","0.00"],["2026-05-19T16:10:00","EES.GEISMAR","31.62","0.04","0.00"],["2026-05-19T16:10:00","EES.GP_PORTHUD","31.22","-0.36","0.00"],["2026-05-19T16:10:00","EES.HNTSMN_PNO","32.18","0.60","0.00"],["2026-05-19T16:10:00","EES.HOUMA.ARR","32.17","0.59","0.00"],["2026-05-19T16:10:00","EES.HRTBRG.ARR","31.02","-0.56","0.00"],["2026-05-19T16:10:00","EES.INLND1.ARR","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.INLND2.ARR","31.13","-0.45","0.00"],["2026-05-19T16:10:00","EES.IRISSOLAR","31.09","-0.49","0.00"],["2026-05-19T16:10:00","EES.JAXSNS.ARR","31.34","-0.24","0.00"],["2026-05-19T16:10:00","EES.JDEC","31.57","-0.01","0.00"],["2026-05-19T16:10:00","EES.JWL_CT1","31.05","-0.53","0.00"],["2026-05-19T16:10:00","EES.JWL_CT2","31.04","-0.54","0.00"],["2026-05-19T16:10:00","EES.JWL_ST1","31.08","-0.50","0.00"],["2026-05-19T16:10:00","EES.JWL_ST2","31.08","-0.50","0.00"],["2026-05-19T16:10:00","EES.KRBYVLE.AZ","32.12","0.54","0.00"],["2026-05-19T16:10:00","EES.L_CREEK1","31.05","-0.53","0.00"],["2026-05-19T16:10:00","EES.L_CREEK2","31.06","-0.52","0.00"],["2026-05-19T16:10:00","EES.L_GYPSY2","31.30","-0.28","0.00"],["2026-05-19T16:10:00","EES.L_GYPSY3","31.16","-0.42","0.00"],["2026-05-19T16:10:00","EES.LA3","31.20","-0.38","0.00"],["2026-05-19T16:10:00","EES.LFSF","29.53","-2.05","0.00"],["2026-05-19T16:10:00","EES.LIBERTY","31.64","0.06","0.00"],["2026-05-19T16:10:00","EES.LKCHAR_CT1","30.50","-1.08","0.00"],["2026-05-19T16:10:00","EES.LKCHAR_CT2","30.51","-1.07","0.00"],["2026-05-19T16:10:00","EES.LKCHAR_ST","30.70","-0.88","0.00"],["2026-05-19T16:10:00","EES.LONSTR1","31.21","-0.37","0.00"],["2026-05-19T16:10:00","EES.MAGPOWG","31.25","-0.33","0.00"],["2026-05-19T16:10:00","EES.MCLWS1.ARR","31.39","-0.19","0.00"],["2026-05-19T16:10:00","EES.MICHOD.ARR","31.57","-0.01","0.00"],["2026-05-19T16:10:00","EES.MONDUSOLAR","30.37","-1.21","0.00"],["2026-05-19T16:10:00","EES.MORIL1.ARR","32.29","0.71","0.00"],["2026-05-19T16:10:00","EES.MORTN1.ARR","31.12","-0.46","0.00"],["2026-05-19T16:10:00","EES.MORTN2.ARR","31.12","-0.46","0.00"],["2026-05-19T16:10:00","EES.MOTIVA_GEN","32.20","0.62","0.00"],["2026-05-19T16:10:00","EES.MTCPSCT1","31.20","-0.38","0.00"],["2026-05-19T16:10:00","EES.MTCPSCT2","31.10","-0.48","0.00"],["2026-05-19T16:10:00","EES.MTCPSST1","31.21","-0.37","0.00"],["2026-05-19T16:10:00","EES.NELSON1","30.89","-0.69","0.00"],["2026-05-19T16:10:00","EES.NELSON2","30.89","-0.69","0.00"],["2026-05-19T16:10:00","EES.NELSON6","30.94","-0.64","0.00"],["2026-05-19T16:10:00","EES.NEWTON","31.61","0.03","0.00"],["2026-05-19T16:10:00","EES.NEWTON1.AZ","31.61","0.03","0.00"],["2026-05-19T16:10:00","EES.NINEM1.ARR","31.27","-0.31","0.00"],["2026-05-19T16:10:00","EES.NINEM6_CT1","31.03","-0.55","0.00"],["2026-05-19T16:10:00","EES.NINEM6_CT2","31.03","-0.55","0.00"],["2026-05-19T16:10:00","EES.NINEM6_ST","31.15","-0.43","0.00"],["2026-05-19T16:10:00","EES.NINEMILE4","31.21","-0.37","0.00"],["2026-05-19T16:10:00","EES.NINEMILE5","31.27","-0.31","0.00"],["2026-05-19T16:10:00","EES.NOPLD","31.53","-0.05","0.00"],["2026-05-19T16:10:00","EES.NOPS_1","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.NOPS_2","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.NOPS_3","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.NOPS_4","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.NOPS_5","31.52","-0.06","0.00"],["2026-05-19T16:10:00","EES.NOPS_6","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.NOPS_7","31.48","-0.10","0.00"],["2026-05-19T16:10:00","EES.NSIDE1.ARR","31.11","-0.47","0.00"],["2026-05-19T16:10:00","EES.NSIDE2.ARR","31.11","-0.47","0.00"],["2026-05-19T16:10:00","EES.OAK_RG_GEN","30.06","-1.52","0.00"],["2026-05-19T16:10:00","EES.OCAPS_1A","31.70","0.12","0.00"],["2026-05-19T16:10:00","EES.OCAPS_1B","32.11","0.53","0.00"],["2026-05-19T16:10:00","EES.OCAPS_1C","31.95","0.37","0.00"],["2026-05-19T16:10:00","EES.OUACH_1","28.88","-2.70","0.00"],["2026-05-19T16:10:00","EES.OUACH_2","28.88","-2.70","0.00"],["2026-05-19T16:10:00","EES.OUACH_3","28.88","-2.70","0.00"],["2026-05-19T16:10:00","EES.OXBOW","30.88","-0.70","0.00"],["2026-05-19T16:10:00","EES.PANAM1.ARR","31.62","0.04","0.00"],["2026-05-19T16:10:00","EES.PERVL1","30.02","-1.56","0.00"],["2026-05-19T16:10:00","EES.PERVL1.ARR","30.02","-1.56","0.00"],["2026-05-19T16:10:00","EES.PERVL2.ARR","30.02","-1.56","0.00"],["2026-05-19T16:10:00","EES.PERVL2_CT","30.02","-1.56","0.00"],["2026-05-19T16:10:00","EES.PLAHTC.ARR","31.00","-0.58","0.00"],["2026-05-19T16:10:00","EES.RBRSW2.ARR","31.12","-0.46","0.00"],["2026-05-19T16:10:00","EES.RBRSW5.ARR","31.00","-0.58","0.00"],["2026-05-19T16:10:00","EES.RCTHOMAS","31.65","0.07","0.00"],["2026-05-19T16:10:00","EES.REXBRW.ARR","31.10","-0.48","0.00"],["2026-05-19T16:10:00","EES.RICE1","31.24","-0.34","0.00"],["2026-05-19T16:10:00","CONS.CRESCENT","13.08","0.17","-18.67"],["2026-05-19T16:10:00","CONS.CROTON","21.59","1.31","-11.30"],["2026-05-19T16:10:00","CONS.DR.ALPENA","26.34","1.37","-6.61"],["2026-05-19T16:10:00","CONS.DR.CETR","18.61","0.97","-13.94"],["2026-05-19T16:10:00","CONS.DR.MAROA","15.91","0.22","-15.89"],["2026-05-19T16:10:00","CONS.DR.WPSC","24.44","0.35","-7.49"],["2026-05-19T16:10:00","CONS.ELIG","22.40","1.13","-10.31"],["2026-05-19T16:10:00","CONS.EXGNBB1","23.47","-0.44","-7.67"],["2026-05-19T16:10:00","CONS.EXGNBB1B","23.47","-0.44","-7.67"],["2026-05-19T16:10:00","CONS.FESC","22.40","1.13","-10.31"],["2026-05-19T16:10:00","CONS.FICTYEC","20.18","-0.30","-11.10"],["2026-05-19T16:10:00","CONS.FICTYMR","20.18","-0.30","-11.10"],["2026-05-19T16:10:00","CONS.FISHCREEK","23.13","-0.33","-8.12"],["2026-05-19T16:10:00","CONS.FOOTEHYD","26.91","1.57","-6.24"],["2026-05-19T16:10:00","CONS.GENESEE","25.87","0.04","-5.75"],["2026-05-19T16:10:00","CONS.GENESEESO","26.15","0.20","-5.63"],["2026-05-19T16:10:00","CONS.GENESEPS","25.87","0.04","-5.75"],["2026-05-19T16:10:00","CONS.GRATIOT","23.16","-0.52","-7.90"],["2026-05-19T16:10:00","CONS.GRATIOT1","22.37","-2.83","-6.38"],["2026-05-19T16:10:00","CONS.GRATIOT2","22.37","-2.83","-6.38"],["2026-05-19T16:10:00","CONS.GRAYLGY2","24.27","-0.97","-6.34"],["2026-05-19T16:10:00","CONS.GRAYLNG","24.27","-0.97","-6.34"],["2026-05-19T16:10:00","CONS.GYRD1WPSC","22.13","-1.94","-7.51"],["2026-05-19T16:10:00","CONS.GYRD2WPSC","22.14","-1.93","-7.51"],["2026-05-19T16:10:00","CONS.GYRD3WPSC","22.15","-1.92","-7.51"],["2026-05-19T16:10:00","CONS.HARDY","20.73","0.76","-11.61"],["2026-05-19T16:10:00","CONS.HART","20.41","0.34","-11.51"],["2026-05-19T16:10:00","CONS.HILMN.ARR","25.81","0.96","-6.73"],["2026-05-19T16:10:00","CONS.HODENPYL","21.06","-0.05","-10.47"],["2026-05-19T16:10:00","CONS.HRSY10","20.22","-0.98","-10.38"],["2026-05-19T16:10:00","CONS.HRSY9","20.21","-0.99","-10.38"],["2026-05-19T16:10:00","CONS.HRTLND","23.64","-0.44","-7.50"],["2026-05-19T16:10:00","CONS.HTWD","14.60","0.42","-17.40"],["2026-05-19T16:10:00","CONS.ISABELLA1","21.41","-3.94","-6.23"],["2026-05-19T16:10:00","CONS.JACKSON","6.90","0.51","-25.19"],["2026-05-19T16:10:00","CONS.JAXON_1","-1.48","0.61","-33.67"],["2026-05-19T16:10:00","CONS.JAXON_2","-1.42","0.67","-33.67"],["2026-05-19T16:10:00","CONS.KAL_RGEN_","17.91","0.77","-14.44"],["2026-05-19T16:10:00","CONS.KALK","22.09","-1.63","-7.86"],["2026-05-19T16:10:00","CONS.KARN.ARR","26.06","0.14","-5.66"],["2026-05-19T16:10:00","CONS.KARN3","25.96","-0.20","-5.42"],["2026-05-19T16:10:00","CONS.KARN4","25.96","-0.20","-5.42"],["2026-05-19T16:10:00","CONS.KENCNTY1","19.98","0.46","-12.06"],["2026-05-19T16:10:00","CONS.LANS","20.83","1.66","-12.41"],["2026-05-19T16:10:00","CONS.LANS.ARR","19.86","1.46","-13.18"],["2026-05-19T16:10:00","CONS.LBWL.ASM2","23.59","-1.43","-6.56"],["2026-05-19T16:10:00","GRE.BEPCMP.CWT","14.41","-1.03","-16.14"],["2026-05-19T16:10:00","GRE.BEPM.CWT","14.72","-0.78","-16.08"],["2026-05-19T16:10:00","GRE.CAMBRCAMB","15.98","-0.37","-15.23"],["2026-05-19T16:10:00","GRE.CAMBRCAMB2","15.98","-0.37","-15.23"],["2026-05-19T16:10:00","GRE.CHRISFRWD","2.39","-5.14","-24.05"],["2026-05-19T16:10:00","GRE.ELKRI4","14.67","-1.42","-15.49"],["2026-05-19T16:10:00","GRE.ELMCR2_IBR","-2.50","-4.81","-29.27"],["2026-05-19T16:10:00","GRE.ELMCRK","-2.50","-4.81","-29.27"],["2026-05-19T16:10:00","GRE.GMARAGMAR","17.21","1.94","-16.31"],["2026-05-19T16:10:00","GRE.GRE","14.81","-0.93","-15.84"],["2026-05-19T16:10:00","GRE.GRE.CXS","15.21","-0.99","-15.38"],["2026-05-19T16:10:00","GRE.HUC","13.07","-2.25","-16.26"],["2026-05-19T16:10:00","GRE.LITCH_QS","13.34","-1.62","-16.62"],["2026-05-19T16:10:00","GRE.LITCHF_1","13.34","-1.62","-16.62"],["2026-05-19T16:10:00","GRE.LKFLGR1","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.LKFLGR2","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.LKFLGR3","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.LKFLGR4","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.LKFLGR5","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.LKFLGR6","-2.49","-4.80","-29.27"],["2026-05-19T16:10:00","GRE.MAPLEMAPL","14.52","-1.30","-15.76"],["2026-05-19T16:10:00","GRE.MMPA","14.89","-1.18","-15.51"],["2026-05-19T16:10:00","GRE.MORA__2_5","16.33","0.09","-15.34"],["2026-05-19T16:10:00","GRE.MORA__6","16.33","0.09","-15.34"],["2026-05-19T16:10:00","GRE.MOWER2","3.44","-4.16","-23.98"],["2026-05-19T16:10:00","GRE.MP.GRE","14.42","-0.82","-16.34"],["2026-05-19T16:10:00","GRE.NBRNCG_QS","15.84","-0.52","-15.22"],["2026-05-19T16:10:00","GRE.NFW_1","10.04","-3.38","-18.16"],["2026-05-19T16:10:00","GRE.NSP","11.13","-2.69","-17.76"],["2026-05-19T16:10:00","GRE.NSP.CXS","14.91","-1.47","-15.20"],["2026-05-19T16:10:00","GRE.NSP.GREC","16.57","-2.01","-13.00"],["2026-05-19T16:10:00","GRE.NSPP_1.AZ","11.00","-2.90","-17.68"],["2026-05-19T16:10:00","GRE.ORMATHR","4.55","-4.21","-22.82"],["2026-05-19T16:10:00","GRE.PRINC1","15.81","-0.60","-15.17"],["2026-05-19T16:10:00","GRE.PRINC2","15.81","-0.60","-15.17"],["2026-05-19T16:10:00","GRE.PVLYGR1","13.28","-2.65","-15.65"],["2026-05-19T16:10:00","GRE.PVLYGR2","13.29","-2.64","-15.65"],["2026-05-19T16:10:00","GRE.PVLYGR3","13.29","-2.64","-15.65"],["2026-05-19T16:10:00","GRE.REC","10.08","-3.38","-18.12"],["2026-05-19T16:10:00","GRE.REC.CC1_AC","10.03","-3.43","-18.12"],["2026-05-19T16:10:00","GRE.REC.CC1_DC","10.03","-3.43","-18.12"],["2026-05-19T16:10:00","GRE.REC.CC2_AC","10.03","-3.43","-18.12"],["2026-05-19T16:10:00","GRE.REC.CC2_DC","14.54","-1.82","-15.22"],["2026-05-19T16:10:00","GRE.REC.DATA","10.04","-3.42","-18.12"],["2026-05-19T16:10:00","GRE.REC.DCLOSS","10.03","-3.43","-18.12"],["2026-05-19T16:10:00","GRE.ROCKLAKE","15.90","-0.28","-15.40"],["2026-05-19T16:10:00","GRE.SMP","16.16","-0.13","-15.29"],["2026-05-19T16:10:00","GRE.SMP.GRE","7.78","-3.01","-20.79"],["2026-05-19T16:10:00","GRE.STANT.ARR","9.99","-3.49","-18.10"],["2026-05-19T16:10:00","GRE.STBON1","14.65","-1.44","-15.49"],["2026-05-19T16:10:00","GRE.TEA_1.AZ","16.07","-0.24","-15.27"],["2026-05-19T16:10:00","GRE.TRIMTTRIM","-2.50","-4.81","-29.27"],["2026-05-19T16:10:00","GRE.WILM","9.17","-3.37","-19.04"],["2026-05-19T16:10:00","HE.07LCPGEN1","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.07LCPGEN2","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.07LCPGEN3","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.07LCPGEN4","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.07LCPGEN5","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.07LCPGEN6","69.98","0.28","38.12"],["2026-05-19T16:10:00","HE.CIN","64.94","1.82","31.54"],["2026-05-19T16:10:00","HE.HE","68.86","1.89","35.39"],["2026-05-19T16:10:00","HE.HEIRLOOMSLR","61.63","-0.40","30.45"],["2026-05-19T16:10:00","HE.MEROM_AUX","42.19","-0.12","10.73"],["2026-05-19T16:10:00","HE.MEROM_CH1","42.19","-0.12","10.73"],["2026-05-19T16:10:00","HE.MEROM_CH2","42.19","-0.12","10.73"],["2026-05-19T16:10:00","HE.MEROM1","42.19","-0.12","10.73"],["2026-05-19T16:10:00","HE.MEROM2","42.19","-0.12","10.73"],["2026-05-19T16:10:00","HE.OSPR_PT","42.33","0.02","10.73"],["2026-05-19T16:10:00","HE.RATTS.ARR","62.25","0.36","30.31"],["2026-05-19T16:10:00","HE.RATTS1SLR","61.63","-0.40","30.45"],["2026-05-19T16:10:00","HE.SIGW","62.17","3.05","27.54"],["2026-05-19T16:10:00","HE.WORTH1","51.08","0.11","19.39"],["2026-05-19T16:10:00","HE.WORTH2","51.08","0.11","19.39"],["2026-05-19T16:10:00","HE.WORTH3","51.08","0.11","19.39"],["2026-05-19T16:10:00","HE.WORTH4","51.08","0.11","19.39"],["2026-05-19T16:10:00","HMPL.HMPL_1.AZ","60.26","1.78","26.90"],["2026-05-19T16:10:00","HMPL.HMPLOAD","60.26","1.78","26.90"],["2026-05-19T16:10:00","ILGEN1.AGG","30.73","-0.85","0.00"],["2026-05-19T16:10:00","ILGEN10.AGG","30.73","-0.85","0.00"],["2026-05-19T16:10:00","ILGEN2.AGG","30.73","-0.85","0.00"],["2026-05-19T16:10:00","ILGEN3.AGG","30.53","-1.05","0.00"],["2026-05-19T16:10:00","ILGEN4.AGG","4.32","-0.43","-26.83"],["2026-05-19T16:10:00","ILGEN5.AGG","30.73","-0.85","0.00"],["2026-05-19T16:10:00","ILGEN7.AGG","30.73","-0.85","0.00"],["2026-05-19T16:10:00","ILLINOIS.HUB","15.11","-0.89","-15.58"],["2026-05-19T16:10:00","INDIANA.HUB","29.76","1.71","-3.53"],["2026-05-19T16:10:00","INDN","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","IPL.16EVCT7","115.98","1.94","82.46"],["2026-05-19T16:10:00","IPL.16EVCT8","115.98","1.94","82.46"],["2026-05-19T16:10:00","IPL.16EVST9","115.98","1.94","82.46"],["2026-05-19T16:10:00","IPL.16GEOR11G","122.98","1.49","89.91"],["2026-05-19T16:10:00","IPL.16GEOR22G","122.96","1.47","89.91"],["2026-05-19T16:10:00","IPL.16GEOR33G","122.96","1.47","89.91"],["2026-05-19T16:10:00","IPL.16GEOR44G","122.98","1.49","89.91"],["2026-05-19T16:10:00","IPL.16PETE.AGG","68.45","0.50","36.37"],["2026-05-19T16:10:00","IPL.16PETEE3","68.52","0.57","36.37"],["2026-05-19T16:10:00","NSP.AEPE13","14.86","0.73","-17.45"],["2026-05-19T16:10:00","NSP.AEPE18","15.56","-0.53","-15.49"],["2026-05-19T16:10:00","NSP.AEPE3","14.96","1.57","-18.19"],["2026-05-19T16:10:00","NSP.AEPE4","14.86","0.73","-17.45"],["2026-05-19T16:10:00","NSP.AEPE5","14.86","0.73","-17.45"],["2026-05-19T16:10:00","NSP.AEPE8","14.86","0.73","-17.45"],["2026-05-19T16:10:00","NSP.AGASSIZBE","12.05","-2.29","-17.24"],["2026-05-19T16:10:00","NSP.ALDRIHERC","15.10","-1.32","-15.16"],["2026-05-19T16:10:00","NSP.ANSON2","5.91","-4.67","-21.00"],["2026-05-19T16:10:00","NSP.ANSON3","5.95","-4.63","-21.00"],["2026-05-19T16:10:00","NSP.ANSON4","5.96","-4.62","-21.00"],["2026-05-19T16:10:00","NSP.AZ","15.78","-1.36","-14.44"],["2026-05-19T16:10:00","NSP.BAYFRN5","13.61","0.29","-18.26"],["2026-05-19T16:10:00","NSP.BAYFRN6","13.61","0.29","-18.26"],["2026-05-19T16:10:00","NSP.BE","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.BE1","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.BE2","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.BELW_1.AZ","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.BEPC","8.65","-3.61","-19.32"],["2026-05-19T16:10:00","NSP.BIGBLUE","7.36","-4.34","-19.88"],["2026-05-19T16:10:00","NSP.BIGFALL_A","13.70","0.59","-18.47"],["2026-05-19T16:10:00","NSP.BLKBROOK","15.32","0.54","-16.80"],["2026-05-19T16:10:00","NSP.BLKDO2","15.15","-1.80","-14.63"],["2026-05-19T16:10:00","NSP.BLKDO5","15.09","-1.86","-14.63"],["2026-05-19T16:10:00","NSP.BLKDO6","15.15","-1.80","-14.63"],["2026-05-19T16:10:00","NSP.BLUE_LK_09","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE_LK_10","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE_LK_11","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE_LK7","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE_LK8","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE1.ARR","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE2.ARR","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BLUE4.ARR","14.46","-2.00","-15.12"],["2026-05-19T16:10:00","NSP.BR_DIR_TR1","7.18","-5.74","-18.66"],["2026-05-19T16:10:00","NSP.BRGSRD.MVP","13.30","-0.97","-17.31"],["2026-05-19T16:10:00","NSP.BSTAR1.WND","8.04","-4.86","-18.68"],["2026-05-19T16:10:00","NSP.BSTAR2.WND","8.04","-4.86","-18.68"],["2026-05-19T16:10:00","NSP.BUFFR_TR1","7.18","-5.74","-18.66"],["2026-05-19T16:10:00","NSP.BUFFR_TR2","7.17","-5.75","-18.66"],["2026-05-19T16:10:00","NSP.CANFLSG1","18.87","-1.79","-10.92"],["2026-05-19T16:10:00","NSP.CANFLSG2","18.87","-1.79","-10.92"],["2026-05-19T16:10:00","NSP.CC.BLKD52","15.13","-1.82","-14.63"],["2026-05-19T16:10:00","NSP.CC.HIBRDG1","14.85","-1.72","-15.01"],["2026-05-19T16:10:00","NSP.CC.HIBRDG2","14.85","-1.72","-15.01"],["2026-05-19T16:10:00","NSP.CC.MANKAT1","-16.22","-3.95","-43.85"],["2026-05-19T16:10:00","NSP.CC.MANKAT2","-16.13","-4.01","-43.70"],["2026-05-19T16:10:00","NSP.CC.RIVRSD1","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.CC.RIVRSD2","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.CEDARFAL","14.51","0.09","-17.16"],["2026-05-19T16:10:00","NSP.CH_DIR_TR4","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.CHARA_TR1","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.CHARA_TR2","4.45","-5.78","-21.35"],["2026-05-19T16:10:00","NSP.CHARA_TR4","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.CHEMOLSPO","15.78","-1.52","-14.28"],["2026-05-19T16:10:00","NSP.CHPFL1.HYD","13.93","0.29","-17.94"],["2026-05-19T16:10:00","NSP.CHPFL2.HYD","13.93","0.31","-17.96"],["2026-05-19T16:10:00","NSP.CHPRES","13.61","0.55","-18.52"],["2026-05-19T16:10:00","NSP.CISCO1","2.34","-5.21","-24.03"],["2026-05-19T16:10:00","NSP.CMMPA.FAIR","5.35","-3.42","-22.81"],["2026-05-19T16:10:00","NSP.CMMPA.G","13.58","-2.06","-15.94"],["2026-05-19T16:10:00","NSP.CMMPA.GF","8.90","-3.71","-18.97"],["2026-05-19T16:10:00","NSP.CMMPA.GLEN","13.58","-2.06","-15.94"],["2026-05-19T16:10:00","NSP.CMMPA.JANE","55.46","-2.27","26.15"],["2026-05-19T16:10:00","NSP.CMMPA.KASS","15.73","-2.29","-13.56"],["2026-05-19T16:10:00","NSP.CMMPA.KEN","31.61","-1.60","1.63"],["2026-05-19T16:10:00","NSP.CMMPA.SE","2.35","-2.95","-26.28"],["2026-05-19T16:10:00","NSP.CODA.BYLL","20.92","-1.71","-8.95"],["2026-05-19T16:10:00","NSP.COYOTE","8.14","-4.90","-18.54"],["2026-05-19T16:10:00","NSP.CRNELL.HYD","13.84","0.48","-18.22"],["2026-05-19T16:10:00","NSP.CWN1","7.35","-5.55","-18.68"],["2026-05-19T16:10:00","NSP.CWN2","7.35","-5.55","-18.68"],["2026-05-19T16:10:00","NSP.DANIELSN1","10.96","-3.33","-17.29"],["2026-05-19T16:10:00","NSP.DR.BTFN","13.41","-2.17","-16.00"],["2026-05-19T16:10:00","NSP.DR.MHP","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.DR.MNA","10.74","-3.80","-17.04"],["2026-05-19T16:10:00","NSP.DR.SMRT","14.83","-0.45","-16.30"],["2026-05-19T16:10:00","NSP.EASTRDG1","3.73","-5.61","-22.24"],["2026-05-19T16:10:00","NSP.ELLIOTPK1","15.03","-1.32","-15.23"],["2026-05-19T16:10:00","NSP.EWINGTON1","2.32","-5.23","-24.03"],["2026-05-19T16:10:00","NSP.FENTON.WND","3.22","-5.51","-22.85"],["2026-05-19T16:10:00","NSP.FLAMBHYDRO","14.81","1.70","-18.47"],["2026-05-19T16:10:00","NSP.FRENCH1","16.30","-0.04","-15.24"],["2026-05-19T16:10:00","NSP.FRENCH2","16.30","-0.04","-15.24"],["2026-05-19T16:10:00","NSP.FRENCH3","16.22","-0.12","-15.24"],["2026-05-19T16:10:00","NSP.FRENCH4","16.22","-0.12","-15.24"],["2026-05-19T16:10:00","NSP.GARWIN1","15.27","-2.75","-13.56"],["2026-05-19T16:10:00","NSP.GDMEADOW","13.29","-2.64","-15.65"],["2026-05-19T16:10:00","NSP.GLU","15.02","2.06","-18.62"],["2026-05-19T16:10:00","NSP.GRANTY.ARR","14.49","-1.51","-15.58"],["2026-05-19T16:10:00","NSP.GRE.BFRDG","7.12","-5.80","-18.66"],["2026-05-19T16:10:00","NSP.HAMPTN.MVP","14.59","-2.28","-14.71"],["2026-05-19T16:10:00","NSP.HATFIHAT1","14.27","-0.40","-16.91"],["2026-05-19T16:10:00","NSP.HCPD.GRVCT","12.46","-2.25","-16.87"],["2026-05-19T16:10:00","NSP.HCPD.LKCR","8.53","0.10","-23.15"],["2026-05-19T16:10:00","AMMO.KEOKUK13","20.38","-2.56","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK14","20.38","-2.56","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK15","20.38","-2.56","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK2","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK3","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK4","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK5","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK6","20.36","-2.58","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK7","20.35","-2.59","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK8","20.35","-2.59","-8.64"],["2026-05-19T16:10:00","AMMO.KEOKUK9","20.35","-2.59","-8.64"],["2026-05-19T16:10:00","AMMO.KIRK","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.KIRK_1.AZ","30.54","-1.04","0.00"],["2026-05-19T16:10:00","AMMO.KIRK2.ARR","22.58","-1.34","-7.66"],["2026-05-19T16:10:00","AMMO.KLSF1","30.85","-0.73","0.00"],["2026-05-19T16:10:00","AMMO.KLSF2","30.85","-0.73","0.00"],["2026-05-19T16:10:00","AMMO.KMDYCTG1","31.01","-0.57","0.00"],["2026-05-19T16:10:00","AMMO.KMDYCTG2","31.01","-0.57","0.00"],["2026-05-19T16:10:00","AMMO.LABADIE1","29.80","-1.78","0.00"],["2026-05-19T16:10:00","AMMO.LABADIE2","29.76","-1.82","0.00"],["2026-05-19T16:10:00","AMMO.LABADIE3","29.73","-1.85","0.00"],["2026-05-19T16:10:00","AMMO.LABADIE4","29.86","-1.72","0.00"],["2026-05-19T16:10:00","AMMO.LINN_1.AZ","23.25","-0.67","-7.66"],["2026-05-19T16:10:00","AMMO.MARC_1.AZ","25.06","-0.19","-6.33"],["2026-05-19T16:10:00","AMMO.MARC_NEM","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.MARC_NG","23.90","-0.02","-7.66"],["2026-05-19T16:10:00","AMMO.MERAMEC1","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMMO.MERAMEC2","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMMO.MERAMEC3","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMMO.MERAMEC4","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMMO.MEXCTG1","31.50","-0.08","0.00"],["2026-05-19T16:10:00","AMMO.MOBCTG1","27.22","-2.84","-1.52"],["2026-05-19T16:10:00","AMMO.MOCE_1.AZ","27.22","-2.84","-1.52"],["2026-05-19T16:10:00","AMMO.MORUCTG1","29.61","-1.97","0.00"],["2026-05-19T16:10:00","AMMO.MRRIS.SLR","21.66","-2.24","-7.68"],["2026-05-19T16:10:00","AMMO.NEWFLOR","29.78","-1.80","0.00"],["2026-05-19T16:10:00","AMMO.NEWMADRID","30.97","-0.61","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE1","28.58","-3.00","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE2","28.58","-3.00","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE3","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE4","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE5","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE6","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE7","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGE8","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.OSAGEEGEN","28.57","-3.01","0.00"],["2026-05-19T16:10:00","AMMO.PENOCTG1","30.17","-1.41","0.00"],["2026-05-19T16:10:00","AMMO.PENOCTG2","30.17","-1.41","0.00"],["2026-05-19T16:10:00","AMMO.PENOCTG3","30.17","-1.41","0.00"],["2026-05-19T16:10:00","AMMO.PENOCTG4","30.17","-1.41","0.00"],["2026-05-19T16:10:00","AMMO.PERR","30.31","-1.11","-0.16"],["2026-05-19T16:10:00","AMMO.PERR_1.AZ","31.00","-0.58","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG1","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG2","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG3","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG4","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG5","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG6","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG7","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.PNKYCTG8","30.64","-0.94","0.00"],["2026-05-19T16:10:00","AMMO.RCCKCTG1","30.86","-0.72","0.00"],["2026-05-19T16:10:00","AMMO.RCCKCTG2","30.86","-0.72","0.00"],["2026-05-19T16:10:00","AMMO.RCCKCTG3","30.86","-0.72","0.00"],["2026-05-19T16:10:00","AMMO.RCCKCTG4","30.86","-0.72","0.00"],["2026-05-19T16:10:00","AMMO.RUSHIS1","30.37","-1.21","0.00"],["2026-05-19T16:10:00","AMMO.RUSHIS2","30.37","-1.21","0.00"],["2026-05-19T16:10:00","AMMO.SHOWMS","29.69","-1.89","0.00"],["2026-05-19T16:10:00","AMMO.SIOUX1","30.14","-1.44","0.00"],["2026-05-19T16:10:00","AMMO.SIOUX2","30.20","-1.38","0.00"],["2026-05-19T16:10:00","AMMO.SPLITRAIL","29.86","-1.72","0.00"],["2026-05-19T16:10:00","AMMO.TRIGCTG1","30.52","-1.06","0.00"],["2026-05-19T16:10:00","AMMO.TS1","30.46","-1.12","0.00"],["2026-05-19T16:10:00","AMMO.TS2","28.23","-3.35","0.00"],["2026-05-19T16:10:00","AMMO.UA.AZ","30.37","-1.21","0.00"],["2026-05-19T16:10:00","AMMO.UE","30.31","-1.12","-0.15"],["2026-05-19T16:10:00","AMMO.UE.AZ","30.30","-1.13","-0.15"],["2026-05-19T16:10:00","AMMO.VANDALIA","30.69","-0.89","0.00"],["2026-05-19T16:10:00","AMMO.VENCTG2","30.50","-1.08","0.00"],["2026-05-19T16:10:00","AMMO.VENCTG3","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMMO.VENCTG4","30.50","-1.08","0.00"],["2026-05-19T16:10:00","AMMO.VENCTG5","30.50","-1.08","0.00"],["2026-05-19T16:10:00","AMMO.WFSP","30.22","-1.36","0.00"],["2026-05-19T16:10:00","AMMO.WVPA","30.80","-0.78","0.00"],["2026-05-19T16:10:00","AMMO.WVPA.CZHI","30.80","-0.78","0.00"],["2026-05-19T16:10:00","AMMO.WVPA.CZML","30.80","-0.78","0.00"],["2026-05-19T16:10:00","AMMO.WVPA.CZPG","30.80","-0.78","0.00"],["2026-05-19T16:10:00","AMMO.WVPA_3.AZ","30.96","-0.61","-0.01"],["2026-05-19T16:10:00","AP","23.28","0.22","-8.52"],["2026-05-19T16:10:00","ARKANSAS.HUB","30.18","-1.40","0.00"],["2026-05-19T16:10:00","BREC.AZ","57.31","1.29","24.44"],["2026-05-19T16:10:00","BREC.BREC","55.24","1.40","22.26"],["2026-05-19T16:10:00","BREC.CENTURY","59.42","1.12","26.72"],["2026-05-19T16:10:00","BREC.COLE.ARR","59.42","1.12","26.72"],["2026-05-19T16:10:00","BREC.DR.BREC","31.30","-0.28","0.00"],["2026-05-19T16:10:00","BREC.DR.PADUC","31.30","-0.28","0.00"],["2026-05-19T16:10:00","BREC.GREEN1","59.49","1.16","26.75"],["2026-05-19T16:10:00","CWLD.CEC2CTG1","27.32","-2.77","-1.49"],["2026-05-19T16:10:00","CWLD.CEC2CTG2","27.32","-2.77","-1.49"],["2026-05-19T16:10:00","CWLD.CEC2CTG3","27.45","-2.64","-1.49"],["2026-05-19T16:10:00","CWLD.CEC2CTG4","27.45","-2.64","-1.49"],["2026-05-19T16:10:00","CWLD.CWLD","27.52","-2.57","-1.49"],["2026-05-19T16:10:00","CWLD.DR.CWLD","27.46","-2.63","-1.49"],["2026-05-19T16:10:00","CWLD.FULT","28.60","-1.49","-1.49"],["2026-05-19T16:10:00","CWLD.PLANTD6","27.57","-2.53","-1.48"],["2026-05-19T16:10:00","CWLD.PLANTD8","27.57","-2.53","-1.48"],["2026-05-19T16:10:00","CWLD.SIKESTON","30.86","-0.72","0.00"],["2026-05-19T16:10:00","CWLD.UMC","27.60","-2.49","-1.49"],["2026-05-19T16:10:00","CWLP.AZ","18.50","-0.86","-12.22"],["2026-05-19T16:10:00","CWLP.CWLP","18.49","-0.84","-12.25"],["2026-05-19T16:10:00","CWLP.DALLMA84","18.37","-0.94","-12.27"],["2026-05-19T16:10:00","CWLP.FACTOR91","18.40","-0.88","-12.30"],["2026-05-19T16:10:00","CWLP.GST","18.38","-0.93","-12.27"],["2026-05-19T16:10:00","CWLP.INTERSA81","18.27","-0.94","-12.37"],["2026-05-19T16:10:00","CWLP.REYNOLS91","18.48","-0.80","-12.30"],["2026-05-19T16:10:00","CWLP.TEA_1.AZ","18.20","-1.03","-12.35"],["2026-05-19T16:10:00","DECO.APPLE","26.09","-0.79","-4.70"],["2026-05-19T16:10:00","DECO.AZ","33.47","2.18","-0.29"],["2026-05-19T16:10:00","DECO.BAUER.MVP","26.15","-0.14","-5.29"],["2026-05-19T16:10:00","DECO.BELRV.MVP","30.97","0.76","-1.37"],["2026-05-19T16:10:00","DECO.BLR1.DEMO","30.76","0.55","-1.37"],["2026-05-19T16:10:00","DECO.BLR1.MPPA","30.76","0.55","-1.37"],["2026-05-19T16:10:00","DECO.BLR2.DEMO","30.97","0.76","-1.37"],["2026-05-19T16:10:00","DECO.BLR2.MPPA","30.97","0.76","-1.37"],["2026-05-19T16:10:00","DECO.BROOKFLD1","26.49","-0.27","-4.82"],["2026-05-19T16:10:00","DECO.BRP11","30.83","0.58","-1.33"],["2026-05-19T16:10:00","DECO.BRP121","30.80","0.59","-1.37"],["2026-05-19T16:10:00","DECO.BRP122","30.81","0.60","-1.37"],["2026-05-19T16:10:00","DECO.BRP13","30.81","0.60","-1.37"],["2026-05-19T16:10:00","DECO.BSEDTE1","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.BWEC.11","30.95","0.75","-1.38"],["2026-05-19T16:10:00","DECO.BWEC.12","30.95","0.75","-1.38"],["2026-05-19T16:10:00","DECO.BWECSTG1","30.95","0.75","-1.38"],["2026-05-19T16:10:00","DECO.CC.BWEC","30.95","0.75","-1.38"],["2026-05-19T16:10:00","DECO.CC.DIG2","34.51","1.71","1.22"],["2026-05-19T16:10:00","DECO.CC.DIG3","34.54","1.74","1.22"],["2026-05-19T16:10:00","DECO.CENOAKS","26.88","0.00","-4.70"],["2026-05-19T16:10:00","DECO.CMS_AK","34.63","1.83","1.22"],["2026-05-19T16:10:00","DECO.CMS_THMB","30.30","3.09","-4.37"],["2026-05-19T16:10:00","DECO.CMSM_1.AZ","34.68","1.88","1.22"],["2026-05-19T16:10:00","DECO.CMSMROA","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.COFAXP11","31.71","2.17","-2.04"],["2026-05-19T16:10:00","DECO.CROS","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.CWEP","26.14","-0.42","-5.02"],["2026-05-19T16:10:00","DECO.DAYTN.ARR","33.38","1.37","0.43"],["2026-05-19T16:10:00","DECO.DEAN111","30.78","0.53","-1.33"],["2026-05-19T16:10:00","DECO.DEAN112","30.78","0.53","-1.33"],["2026-05-19T16:10:00","DECO.DEAN121","30.75","0.50","-1.33"],["2026-05-19T16:10:00","DECO.DEAN122","30.75","0.50","-1.33"],["2026-05-19T16:10:00","DECO.DEERFLD","26.71","-0.35","-4.52"],["2026-05-19T16:10:00","DECO.DFWE2","26.83","-0.23","-4.52"],["2026-05-19T16:10:00","DECO.DIGG1","34.56","1.76","1.22"],["2026-05-19T16:10:00","DECO.DIGG2","34.50","1.70","1.22"],["2026-05-19T16:10:00","DECO.DIGG3","34.54","1.74","1.22"],["2026-05-19T16:10:00","DECO.DIGS2","34.54","1.74","1.22"],["2026-05-19T16:10:00","DECO.DIGS3","34.54","1.74","1.22"],["2026-05-19T16:10:00","DECO.DIGSINT","34.54","1.74","1.22"],["2026-05-19T16:10:00","DECO.DLRYP11","33.82","1.88","0.36"],["2026-05-19T16:10:00","DECO.DLRYP12","33.82","1.88","0.36"],["2026-05-19T16:10:00","DECO.DR.123NET","34.52","2.64","0.30"],["2026-05-19T16:10:00","DECO.DR.DEMO","33.39","2.09","-0.28"],["2026-05-19T16:10:00","DECO.DR.GLW","35.55","2.22","1.75"],["2026-05-19T16:10:00","DECO.DR.POET","27.63","0.83","-4.78"],["2026-05-19T16:10:00","DECO.DR.TRGT","33.77","2.29","-0.10"],["2026-05-19T16:10:00","DECO.E.TRENTON","36.27","2.19","2.50"],["2026-05-19T16:10:00","DECO.EIPS","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.ELIG","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.ESSEX.ARR","33.74","2.10","0.06"],["2026-05-19T16:10:00","DECO.EXGNHW2","26.23","-0.65","-4.70"],["2026-05-19T16:10:00","DECO.EXGNMW2","26.80","-0.27","-4.51"],["2026-05-19T16:10:00","DECO.FERMI2","35.31","1.88","1.85"],["2026-05-19T16:10:00","DECO.FESC","33.51","2.16","-0.23"],["2026-05-19T16:10:00","DECO.FRISB.ARR","33.67","1.96","0.13"],["2026-05-19T16:10:00","DECO.FRMP112","42.37","2.43","8.36"],["2026-05-19T16:10:00","DECO.FRMP113","42.37","2.43","8.36"],["2026-05-19T16:10:00","DECO.FRMP114","42.37","2.43","8.36"],["2026-05-19T16:10:00","DECO.GRNWD.MVP","30.41","0.65","-1.82"],["2026-05-19T16:10:00","DECO.GRNWD1","30.38","0.62","-1.82"],["2026-05-19T16:10:00","DECO.GWDP111","30.39","0.63","-1.82"],["2026-05-19T16:10:00","DECO.GWDP112","30.39","0.63","-1.82"],["2026-05-19T16:10:00","DECO.GWDP12","30.41","0.65","-1.82"],["2026-05-19T16:10:00","DECO.HNKP111","33.98","2.48","-0.08"],["2026-05-19T16:10:00","DECO.HNKP113","33.98","2.48","-0.08"],["2026-05-19T16:10:00","DECO.HNKP121","33.89","2.25","0.06"],["2026-05-19T16:10:00","DECO.HNKP122","33.89","2.25","0.06"],["2026-05-19T16:10:00","DECO.HRBRB.ARR","26.91","-0.16","-4.51"],["2026-05-19T16:10:00","DECO.HVSTW","26.29","-0.59","-4.70"],["2026-05-19T16:10:00","DECO.JUDD11","33.01","1.22","0.21"],["2026-05-19T16:10:00","DECO.JUDD12","33.01","1.22","0.21"],["2026-05-19T16:10:00","DECO.JUDD13","32.93","1.14","0.21"],["2026-05-19T16:10:00","DECO.JUDD14","33.01","1.22","0.21"],["2026-05-19T16:10:00","DECO.LAKEIRIS","30.53","0.73","-1.78"],["2026-05-19T16:10:00","DECO.LBWL.WTSL","36.44","2.07","2.79"],["2026-05-19T16:10:00","AECI","27.80","-2.40","-1.38"],["2026-05-19T16:10:00","AECI.ALTW","13.24","-0.95","-17.39"],["2026-05-19T16:10:00","AECI.AMMO","31.68","0.10","0.00"],["2026-05-19T16:10:00","AECI.APM_1.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","AECI.APM_2.AZ","27.20","-2.83","-1.55"],["2026-05-19T16:10:00","AECI.CWLD","27.20","-2.83","-1.55"],["2026-05-19T16:10:00","AEP","23.28","0.22","-8.52"],["2026-05-19T16:10:00","AEP.PSGC1.AMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AEP.PSGC2.AMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AEP.WVPA.GIB5","62.74","0.30","30.86"],["2026-05-19T16:10:00","ALTE.1ROCKGEN","4.33","-0.59","-26.66"],["2026-05-19T16:10:00","ALTE.ALBANY","4.03","-1.00","-26.55"],["2026-05-19T16:10:00","ALTE.ALTE","6.22","0.25","-25.61"],["2026-05-19T16:10:00","ALTE.AZ","6.16","0.24","-25.66"],["2026-05-19T16:10:00","ALTE.BEARCRK","8.02","-0.74","-22.82"],["2026-05-19T16:10:00","ALTE.BVRDAM","6.38","1.58","-26.78"],["2026-05-19T16:10:00","ALTE.CASSVILLE","7.53","-1.65","-22.40"],["2026-05-19T16:10:00","ALTE.CC.RIVS1","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.CC.RIVS2","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.CC.WRIVS1","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTE.CC.WRIVS2","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTE.CEDARDGE","4.81","0.35","-27.12"],["2026-05-19T16:10:00","ALTE.COLUMBAL1","5.34","-0.46","-25.78"],["2026-05-19T16:10:00","ALTE.COLUMBAL2","5.24","-0.56","-25.78"],["2026-05-19T16:10:00","ALTE.CRAWFISH","4.08","0.00","-27.50"],["2026-05-19T16:10:00","ALTE.DR.ALTM","4.16","0.19","-27.61"],["2026-05-19T16:10:00","ALTE.EDG.ESR","4.12","0.42","-27.88"],["2026-05-19T16:10:00","ALTE.EDG3.ARR","4.14","0.43","-27.87"],["2026-05-19T16:10:00","ALTE.EDGG5G5","4.09","0.39","-27.88"],["2026-05-19T16:10:00","ALTE.GRANT.ESR","6.74","-1.87","-22.97"],["2026-05-19T16:10:00","ALTE.GRANTCTY","6.74","-1.87","-22.97"],["2026-05-19T16:10:00","ALTE.JUN31.ARR","12.18","1.01","-20.41"],["2026-05-19T16:10:00","ALTE.KILBOUNIL","6.99","0.11","-24.70"],["2026-05-19T16:10:00","ALTE.NEENAHG1","7.13","0.82","-25.27"],["2026-05-19T16:10:00","ALTE.NEENAHG2","7.13","0.82","-25.27"],["2026-05-19T16:10:00","ALTE.NLSD1.ARR","7.90","-1.52","-22.16"],["2026-05-19T16:10:00","ALTE.NLSD2.ARR","7.90","-1.52","-22.16"],["2026-05-19T16:10:00","ALTE.NROCK","4.43","-0.31","-26.84"],["2026-05-19T16:10:00","ALTE.ONIONRIV","3.53","0.25","-28.30"],["2026-05-19T16:10:00","ALTE.PADDOCK","2.80","-0.82","-27.96"],["2026-05-19T16:10:00","ALTE.PAR_1.AZ","5.61","0.09","-26.06"],["2026-05-19T16:10:00","ALTE.PDSG1S1","5.59","-0.50","-25.49"],["2026-05-19T16:10:00","ALTE.PPKC.ESR1","5.68","-0.31","-25.59"],["2026-05-19T16:10:00","ALTE.QUILTBLCK","5.56","-1.82","-24.20"],["2026-05-19T16:10:00","ALTE.ROCKGEN2","4.33","-0.59","-26.66"],["2026-05-19T16:10:00","ALTE.ROCKGEN3","4.33","-0.59","-26.66"],["2026-05-19T16:10:00","ALTE.SFONDDLG1","4.65","0.25","-27.18"],["2026-05-19T16:10:00","ALTE.SFONDDLG2","4.64","0.24","-27.18"],["2026-05-19T16:10:00","ALTE.SFONDDLG3","4.64","0.24","-27.18"],["2026-05-19T16:10:00","ALTE.SFONDDLG4","4.65","0.25","-27.18"],["2026-05-19T16:10:00","ALTE.SHEB1","3.93","0.31","-27.96"],["2026-05-19T16:10:00","ALTE.SHEB2","3.93","0.31","-27.96"],["2026-05-19T16:10:00","ALTE.SHPSN.ARR","4.55","-0.19","-26.84"],["2026-05-19T16:10:00","ALTE.SPRINGFD","3.94","-0.11","-27.53"],["2026-05-19T16:10:00","ALTE.TOWNECT_1","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.TOWNECT_2","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.TOWNEST11","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.TOWNEST12","2.79","-0.86","-27.93"],["2026-05-19T16:10:00","ALTE.WAUTOMA","8.77","0.45","-23.26"],["2026-05-19T16:10:00","ALTE.WOOD.ESR","11.28","1.24","-21.54"],["2026-05-19T16:10:00","ALTE.WOODCTY","11.28","1.24","-21.54"],["2026-05-19T16:10:00","ALTE.WPPI_1.AZ","11.78","0.08","-19.88"],["2026-05-19T16:10:00","ALTE.WRIVS_CT1","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTE.WRIVS_CT2","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTE.WRIVS_ST1","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTE.WRIVS_ST2","2.93","-0.72","-27.93"],["2026-05-19T16:10:00","ALTW.8THST.ARR","7.44","-1.45","-22.69"],["2026-05-19T16:10:00","ALTW.ADAMSADAM","2.51","-4.22","-24.85"],["2026-05-19T16:10:00","ALTW.ALTW","8.94","-2.08","-20.56"],["2026-05-19T16:10:00","ALTW.AMESWIND","0.00","-5.18","-26.40"],["2026-05-19T16:10:00","ALTW.ARMST.ARR","4.19","-4.81","-22.58"],["2026-05-19T16:10:00","ALTW.AZ","8.90","-2.09","-20.59"],["2026-05-19T16:10:00","ALTW.BART1AGR","3.82","-4.56","-23.20"],["2026-05-19T16:10:00","ALTW.BART1WPPI","3.82","-4.56","-23.20"],["2026-05-19T16:10:00","ALTW.BARTON2","3.82","-4.56","-23.20"],["2026-05-19T16:10:00","ALTW.BENT_TREE","4.86","-4.58","-22.14"],["2026-05-19T16:10:00","ALTW.BEPM.CBLD","6.70","-3.93","-20.95"],["2026-05-19T16:10:00","ALTW.BRLGTN1","12.05","-1.12","-18.41"],["2026-05-19T16:10:00","ALTW.BRLGTN2","12.05","-1.12","-18.41"],["2026-05-19T16:10:00","ALTW.BRLGTN3","12.05","-1.12","-18.41"],["2026-05-19T16:10:00","ALTW.BRLGTN4","12.05","-1.12","-18.41"],["2026-05-19T16:10:00","ALTW.BRLGTN5","12.07","-1.18","-18.33"],["2026-05-19T16:10:00","ALTW.BROOKE1","4.45","-5.04","-22.09"],["2026-05-19T16:10:00","ALTW.BVR.ARR","7.67","-0.45","-23.46"],["2026-05-19T16:10:00","ALTW.CC.EMERY1","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.CC.EMERY2","3.83","-4.42","-23.33"],["2026-05-19T16:10:00","ALTW.CC.MGS1","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.CC.MGS2","-4.12","-4.94","-30.76"],["2026-05-19T16:10:00","ALTW.CERROG1","3.78","-4.63","-23.17"],["2026-05-19T16:10:00","ALTW.CMMPA.MTL","4.12","-3.88","-23.58"],["2026-05-19T16:10:00","ALTW.CMMPA.SPR","5.54","-3.15","-22.89"],["2026-05-19T16:10:00","ALTW.CMMPA.WIN","2.66","-4.78","-24.14"],["2026-05-19T16:10:00","ALTW.CRLK2WPL","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","ALTW.CRLK3CWL2","3.43","-4.72","-23.43"],["2026-05-19T16:10:00","MEC.CFU_1.AZ","7.68","-2.99","-20.91"],["2026-05-19T16:10:00","MEC.CFU6","7.77","-2.94","-20.87"],["2026-05-19T16:10:00","MEC.CFU7","7.77","-2.94","-20.87"],["2026-05-19T16:10:00","MEC.CHASCS_W","4.68","-3.79","-23.11"],["2026-05-19T16:10:00","MEC.CHASCS1","4.68","-3.79","-23.11"],["2026-05-19T16:10:00","MEC.CHASCS2","4.68","-3.79","-23.11"],["2026-05-19T16:10:00","MEC.CHICKASAW","-15.34","-3.23","-43.69"],["2026-05-19T16:10:00","MEC.CLIPR1","4.22","-5.29","-22.07"],["2026-05-19T16:10:00","MEC.CMMPA.ELD","6.92","-1.27","-23.39"],["2026-05-19T16:10:00","MEC.CMMPA.MONT","11.29","-3.28","-17.01"],["2026-05-19T16:10:00","MEC.COMP.ARR","8.91","-3.24","-19.43"],["2026-05-19T16:10:00","MEC.CONTRAIL1","25.38","-3.69","-2.51"],["2026-05-19T16:10:00","MEC.CORALV1","9.43","-1.80","-20.35"],["2026-05-19T16:10:00","MEC.CORALV2","9.43","-1.80","-20.35"],["2026-05-19T16:10:00","MEC.CORALV3","9.43","-1.80","-20.35"],["2026-05-19T16:10:00","MEC.CORALV4","9.43","-1.80","-20.35"],["2026-05-19T16:10:00","MEC.DIAMNDTR1","10.92","-2.52","-18.14"],["2026-05-19T16:10:00","MEC.DR.CFU_ECG","7.63","-3.13","-20.82"],["2026-05-19T16:10:00","MEC.DR.CFU_SM","7.77","-2.94","-20.87"],["2026-05-19T16:10:00","MEC.DR.RIA","7.27","-0.99","-23.32"],["2026-05-19T16:10:00","MEC.ECLIPSE1","10.87","-3.78","-16.93"],["2026-05-19T16:10:00","MEC.EL_FARM_1","7.67","-3.12","-20.79"],["2026-05-19T16:10:00","MEC.EL_FARM_2","7.66","-3.13","-20.79"],["2026-05-19T16:10:00","MEC.EL_FARM_3","7.66","-3.11","-20.81"],["2026-05-19T16:10:00","MEC.FARMER","25.65","-3.37","-2.56"],["2026-05-19T16:10:00","MEC.GDMEC_1","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.GDMEC_1_3","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.GDMEC_2","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.GDMEC_2_3","10.64","-3.27","-17.67"],["2026-05-19T16:10:00","MEC.GENESEO","11.09","-2.89","-17.60"],["2026-05-19T16:10:00","MEC.GLACIERS","4.73","-4.58","-22.27"],["2026-05-19T16:10:00","MEC.HCPD.ABRN","7.03","-4.79","-19.76"],["2026-05-19T16:10:00","MEC.HIGHLAND1","3.62","-4.73","-23.23"],["2026-05-19T16:10:00","MEC.HIGHLAND2","3.62","-4.73","-23.23"],["2026-05-19T16:10:00","MEC.HIGHLAND3","3.62","-4.73","-23.23"],["2026-05-19T16:10:00","MEC.HOLLIDAYCR","4.92","-4.67","-21.99"],["2026-05-19T16:10:00","MEC.HRTDV2.WND","11.00","-3.65","-16.93"],["2026-05-19T16:10:00","MEC.IDAGROVE","6.86","-4.62","-20.10"],["2026-05-19T16:10:00","MEC.IDAGROVEW","7.09","-4.47","-20.02"],["2026-05-19T16:10:00","MEC.IVESTER","-4.65","-5.47","-30.76"],["2026-05-19T16:10:00","MEC.KNOXIN_1","12.44","-2.24","-16.90"],["2026-05-19T16:10:00","MEC.KOSUTH.MVP","2.86","-4.61","-24.11"],["2026-05-19T16:10:00","MEC.LAUREL_1","-5.91","-4.80","-32.69"],["2026-05-19T16:10:00","MEC.LOUISA_1","8.32","-1.77","-21.49"],["2026-05-19T16:10:00","MEC.LUNDGREN","6.13","-4.52","-20.93"],["2026-05-19T16:10:00","MEC.LUNDQS_1","7.59","-3.12","-20.87"],["2026-05-19T16:10:00","MEC.LVED_1.AZ","5.53","-4.04","-22.01"],["2026-05-19T16:10:00","MEC.MACKSBURG","11.07","-3.91","-16.60"],["2026-05-19T16:10:00","MEC.MEAN.LD","7.91","-3.04","-20.63"],["2026-05-19T16:10:00","MEC.MEAN_1.AZ","7.03","-4.79","-19.76"],["2026-05-19T16:10:00","MEC.MEAN_10.AZ","5.81","-2.91","-22.86"],["2026-05-19T16:10:00","MEC.MEAN_2.AZ","8.02","-0.99","-22.57"],["2026-05-19T16:10:00","MEC.MEAN_3.AZ","11.34","-2.97","-17.27"],["2026-05-19T16:10:00","MEC.MEAN_4.AZ","6.06","-3.03","-22.49"],["2026-05-19T16:10:00","MEC.MEAN_5.AZ","4.98","-4.59","-22.01"],["2026-05-19T16:10:00","MEC.MEAN_6.AZ","11.72","-2.74","-17.12"],["2026-05-19T16:10:00","MEC.MEAN_7.AZ","8.68","-3.69","-19.21"],["2026-05-19T16:10:00","MEC.MEAN_8.AZ","5.52","-4.05","-22.01"],["2026-05-19T16:10:00","MEC.MECB","11.97","-2.98","-16.63"],["2026-05-19T16:10:00","MEC.MOLCT_14","7.25","-1.00","-23.33"],["2026-05-19T16:10:00","MEC.MORNLIGHT","10.92","-3.73","-16.93"],["2026-05-19T16:10:00","MEC.MRES.PELLA","11.53","-3.34","-16.71"],["2026-05-19T16:10:00","MEC.MRES_1.AZ","11.30","-3.59","-16.69"],["2026-05-19T16:10:00","MEC.NEALN_3","8.49","-3.78","-19.31"],["2026-05-19T16:10:00","MEC.NEALS_4","8.49","-3.78","-19.31"],["2026-05-19T16:10:00","MEC.NORTHENG","10.29","-3.00","-18.29"],["2026-05-19T16:10:00","MEC.NWHAR_IBR","6.84","-4.91","-19.83"],["2026-05-19T16:10:00","MEC.OAKGRM.MVP","7.03","-1.24","-23.31"],["2026-05-19T16:10:00","MEC.OBRIEN","2.56","-5.07","-23.95"],["2026-05-19T16:10:00","MEC.OBRIEN.MVP","2.78","-4.85","-23.95"],["2026-05-19T16:10:00","MEC.ORIENT1","11.28","-3.66","-16.64"],["2026-05-19T16:10:00","MEC.OTTUMWA1","12.13","-2.81","-16.64"],["2026-05-19T16:10:00","MEC.PALOALTO1","2.74","-4.78","-24.06"],["2026-05-19T16:10:00","MEC.PELLA","11.61","-3.24","-16.73"],["2026-05-19T16:10:00","MEC.PHEC_1","11.04","-3.19","-17.35"],["2026-05-19T16:10:00","MEC.PHEC_2","11.04","-3.19","-17.35"],["2026-05-19T16:10:00","MEC.PHEC_3","11.04","-3.19","-17.35"],["2026-05-19T16:10:00","MEC.PLYMOUTH1","5.13","-4.66","-21.79"],["2026-05-19T16:10:00","MEC.PMEU_1.AZ","11.61","-3.24","-16.73"],["2026-05-19T16:10:00","MEC.POCHNT_1","3.99","-5.60","-21.99"],["2026-05-19T16:10:00","MEC.PPWIND","4.15","-5.46","-21.97"],["2026-05-19T16:10:00","MEC.PRAIRIE","10.53","-4.09","-16.96"],["2026-05-19T16:10:00","MEC.RHILLS14","10.98","-3.15","-17.45"],["2026-05-19T16:10:00","MEC.RHILLS58","10.98","-3.15","-17.45"],["2026-05-19T16:10:00","MEC.RIVSID.ARR","7.09","-1.13","-23.36"],["2026-05-19T16:10:00","MEC.RLGY01","7.19","-1.03","-23.36"],["2026-05-19T16:10:00","MEC.ROLLHILL_1","11.39","-3.74","-16.45"],["2026-05-19T16:10:00","MEC.ROLLHILL_2","11.42","-3.71","-16.45"],["2026-05-19T16:10:00","MEC.ROLLHILL_3","11.33","-3.80","-16.45"],["2026-05-19T16:10:00","MEC.RRHP_U1","11.03","-3.84","-16.71"],["2026-05-19T16:10:00","MEC.RRHP_U2","11.03","-3.84","-16.71"],["2026-05-19T16:10:00","MEC.SHENDHILLS","25.60","-3.41","-2.57"],["2026-05-19T16:10:00","MEC.SHENDO_1","25.82","-3.15","-2.61"],["2026-05-19T16:10:00","MEC.SOTHRNHL1","11.31","-3.61","-16.66"],["2026-05-19T16:10:00","OTP.MRES.CVLR","13.25","-1.95","-16.38"],["2026-05-19T16:10:00","OTP.MRES.HILS","13.10","-1.89","-16.59"],["2026-05-19T16:10:00","OTP.MRES.NTWD","12.74","-2.30","-16.54"],["2026-05-19T16:10:00","OTP.MRES_8.AZ","12.07","-2.10","-17.41"],["2026-05-19T16:10:00","OTP.MUAG","12.38","-2.00","-17.20"],["2026-05-19T16:10:00","OTP.NSP","12.28","-2.26","-17.04"],["2026-05-19T16:10:00","OTP.NSPP_1.AZ","12.28","-2.26","-17.04"],["2026-05-19T16:10:00","OTP.NSPX.ADA","12.05","-2.29","-17.24"],["2026-05-19T16:10:00","OTP.NWPS","7.24","-5.74","-18.60"],["2026-05-19T16:10:00","OTP.OTP","11.82","-2.15","-17.61"],["2026-05-19T16:10:00","OTP.OTPW_1.AZ","14.00","-1.16","-16.42"],["2026-05-19T16:10:00","OTP.OTPW_10.AZ","13.82","0.10","-17.86"],["2026-05-19T16:10:00","OTP.OTPW_11.AZ","9.95","-2.86","-18.77"],["2026-05-19T16:10:00","OTP.OTPW_12.AZ","10.65","-2.95","-17.98"],["2026-05-19T16:10:00","OTP.OTPW_14.AZ","8.11","-4.85","-18.62"],["2026-05-19T16:10:00","OTP.OTPW_2.AZ","13.20","-1.85","-16.53"],["2026-05-19T16:10:00","OTP.OTPW_8.AZ","12.24","-2.07","-17.27"],["2026-05-19T16:10:00","OTP.OTPW_9.AZ","13.37","-1.83","-16.38"],["2026-05-19T16:10:00","OTP.RUGBY1_IBR","10.58","-3.09","-17.91"],["2026-05-19T16:10:00","OTP.RUGBY1MRES","10.58","-3.09","-17.91"],["2026-05-19T16:10:00","OTP.RUGBY1UMMP","10.58","-3.09","-17.91"],["2026-05-19T16:10:00","OTP.RUGBY1UPLS","10.58","-3.09","-17.91"],["2026-05-19T16:10:00","OTP.SLWAYO1","15.21","0.16","-16.53"],["2026-05-19T16:10:00","OTP.TATANKA","7.79","-5.24","-18.55"],["2026-05-19T16:10:00","OTP.TATANKARID","7.79","-5.24","-18.55"],["2026-05-19T16:10:00","PJMC","23.28","0.22","-8.52"],["2026-05-19T16:10:00","PSEG","23.28","0.22","-8.52"],["2026-05-19T16:10:00","PSI_GEN.AGG","71.47","0.53","39.36"],["2026-05-19T16:10:00","SBMU","30.86","-0.72","0.00"],["2026-05-19T16:10:00","SCEG","32.07","0.49","0.00"],["2026-05-19T16:10:00","SECI","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","SIGE.10ABGTGT","60.96","1.12","28.26"],["2026-05-19T16:10:00","SIGE.10CULGN2","61.24","1.27","28.39"],["2026-05-19T16:10:00","SIGE.10CULGN3","61.21","1.32","28.31"],["2026-05-19T16:10:00","SIGE.ABBROWUN4","60.96","1.12","28.26"],["2026-05-19T16:10:00","SIGE.ABBROWUN5","60.97","1.13","28.26"],["2026-05-19T16:10:00","SIGE.ABBROWUN6","60.97","1.13","28.26"],["2026-05-19T16:10:00","SIGE.APGI","61.28","1.38","28.32"],["2026-05-19T16:10:00","SIGE.AZ","61.65","1.62","28.45"],["2026-05-19T16:10:00","SIGE.BGGTN.ARR","61.72","1.81","28.33"],["2026-05-19T16:10:00","SIGE.CANL1.AMP","57.62","1.06","24.98"],["2026-05-19T16:10:00","SIGE.CANL2.AMP","57.62","1.06","24.98"],["2026-05-19T16:10:00","SIGE.CANL3.AMP","57.62","1.06","24.98"],["2026-05-19T16:10:00","SIGE.CANN_MUNI","60.85","1.59","27.68"],["2026-05-19T16:10:00","SIGE.CIN","63.46","1.63","30.25"],["2026-05-19T16:10:00","SIGE.DUFF","61.21","0.94","28.69"],["2026-05-19T16:10:00","SIGE.FOWLR","-0.47","-0.02","-32.03"],["2026-05-19T16:10:00","SIGE.FPL_FERD","61.41","1.76","28.07"],["2026-05-19T16:10:00","SIGE.HE","61.07","1.69","27.80"],["2026-05-19T16:10:00","SIGE.HEPM_1.AZ","61.07","1.69","27.80"],["2026-05-19T16:10:00","SIGE.IMPA","62.12","1.20","29.34"],["2026-05-19T16:10:00","SIGE.POSYSLR1","59.72","-0.30","28.44"],["2026-05-19T16:10:00","SIGE.SIGW","61.67","1.61","28.48"],["2026-05-19T16:10:00","SIGE.TROY_SOL","60.86","1.19","28.09"],["2026-05-19T16:10:00","SIGE.WAR4ALCOA","61.36","1.45","28.33"],["2026-05-19T16:10:00","SIGE.WAR4SIGE","61.20","1.31","28.31"],["2026-05-19T16:10:00","SIGE.WAR5SIGE","61.36","1.45","28.33"],["2026-05-19T16:10:00","SIGE.WAR6SIGE","61.32","1.42","28.32"],["2026-05-19T16:10:00","SIPC.AZ","41.04","0.48","8.98"],["2026-05-19T16:10:00","SIPC.BIGMUDDY","39.73","-0.02","8.17"],["2026-05-19T16:10:00","SIPC.MARI69","39.77","-0.57","8.76"],["2026-05-19T16:10:00","SIPC.MARIOGEN5","39.89","-0.29","8.60"],["2026-05-19T16:10:00","SIPC.MARIOGEN6","39.89","-0.29","8.60"],["2026-05-19T16:10:00","SIPC.SIPC","41.04","0.48","8.98"],["2026-05-19T16:10:00","SME.AZ","31.49","-0.09","0.00"],["2026-05-19T16:10:00","SME.BATESV_1","31.09","-0.49","0.00"],["2026-05-19T16:10:00","SME.BATESV_2","31.09","-0.49","0.00"],["2026-05-19T16:10:00","SME.BATESV_3","31.09","-0.49","0.00"],["2026-05-19T16:10:00","SME.BENN.ARR","30.94","-0.64","0.00"],["2026-05-19T16:10:00","SME.BENN_R_U1","30.94","-0.64","0.00"],["2026-05-19T16:10:00","SME.BENN_R_U2","30.94","-0.64","0.00"],["2026-05-19T16:10:00","SME.CC.MOR_CC1","30.73","-0.85","0.00"],["2026-05-19T16:10:00","SME.CC.MOS_CC1","30.36","-1.22","0.00"],["2026-05-19T16:10:00","SME.CC.MOS_CC2","30.36","-1.22","0.00"],["2026-05-19T16:10:00","SME.DTEDGE","31.27","-0.31","0.00"],["2026-05-19T16:10:00","SME.GPTAYLRS","31.51","-0.07","0.00"],["2026-05-19T16:10:00","SME.GRANDGULF","30.46","-1.12","0.00"],["2026-05-19T16:10:00","SME.LEAFRIVER","30.94","-0.64","0.00"],["2026-05-19T16:10:00","SME.MOR_CTG1","30.72","-0.86","0.00"],["2026-05-19T16:10:00","SME.MOR_STG1","30.74","-0.84","0.00"],["2026-05-19T16:10:00","SME.MORRO.ARR","30.74","-0.84","0.00"],["2026-05-19T16:10:00","SME.MOS_3","30.23","-1.35","0.00"],["2026-05-19T16:10:00","SME.MOS_4","30.47","-1.11","0.00"],["2026-05-19T16:10:00","SME.MOS_5","30.47","-1.11","0.00"],["2026-05-19T16:10:00","SME.MOS_CTG_1","30.46","-1.12","0.00"],["2026-05-19T16:10:00","SME.MOS_CTG_2","30.46","-1.12","0.00"],["2026-05-19T16:10:00","SME.MOS_STG_1","30.23","-1.35","0.00"],["2026-05-19T16:10:00","SME.MOS_STG_2","30.23","-1.35","0.00"],["2026-05-19T16:10:00","SME.MS_SOLAR3","30.61","-0.97","0.00"],["2026-05-19T16:10:00","SME.PALDNG.ARR","31.65","0.07","0.00"],["2026-05-19T16:10:00","SME.PLUMPOINT","31.42","-0.16","0.00"],["2026-05-19T16:10:00","SME.SLVRCRK_1","31.16","-0.42","0.00"],["2026-05-19T16:10:00","SME.SLVRCRK_2","31.16","-0.42","0.00"],["2026-05-19T16:10:00","SME.SLVRCRK_3","31.16","-0.42","0.00"],["2026-05-19T16:10:00","SME.SME_LOAD","31.48","-0.10","0.00"],["2026-05-19T16:10:00","SME.SYLV_1","31.79","0.21","0.00"],["2026-05-19T16:10:00","ALTW.SACCOWIND","6.94","-4.44","-20.20"],["2026-05-19T16:10:00","ALTW.SARATOGA","-0.72","-4.22","-28.08"],["2026-05-19T16:10:00","ALTW.SLAK_CT1","10.95","-4.09","-16.54"],["2026-05-19T16:10:00","ALTW.SLAK_CT2","10.95","-4.09","-16.54"],["2026-05-19T16:10:00","ALTW.SLAK_R1","10.95","-4.09","-16.54"],["2026-05-19T16:10:00","ALTW.SLAK_R2","10.95","-4.09","-16.54"],["2026-05-19T16:10:00","ALTW.SLAK_R3","10.95","-4.09","-16.54"],["2026-05-19T16:10:00","ALTW.SMP","4.92","-3.14","-23.52"],["2026-05-19T16:10:00","ALTW.SOUTH.FRK","2.29","-5.26","-24.03"],["2026-05-19T16:10:00","ALTW.SPRVAUN1","1.35","-2.63","-27.60"],["2026-05-19T16:10:00","ALTW.STCRK.SIG","-4.90","-4.74","-31.74"],["2026-05-19T16:10:00","ALTW.STORMLK2","4.45","-5.04","-22.09"],["2026-05-19T16:10:00","ALTW.STORYCO1","-0.01","-5.19","-26.40"],["2026-05-19T16:10:00","ALTW.STORYCOII","0.00","-5.18","-26.40"],["2026-05-19T16:10:00","ALTW.TEA_1.AZ","4.92","-3.14","-23.52"],["2026-05-19T16:10:00","ALTW.TOI","4.95","-4.69","-21.94"],["2026-05-19T16:10:00","ALTW.TOI_2.3","5.17","-4.65","-21.76"],["2026-05-19T16:10:00","ALTW.TOI_MGEO","5.17","-4.65","-21.76"],["2026-05-19T16:10:00","ALTW.TOI_MGEP","5.17","-4.65","-21.76"],["2026-05-19T16:10:00","ALTW.TURTLECRK","-15.61","-3.79","-43.40"],["2026-05-19T16:10:00","ALTW.UPLANDPR","2.72","-4.89","-23.97"],["2026-05-19T16:10:00","ALTW.UPLS_1.AZ","5.04","-3.43","-23.11"],["2026-05-19T16:10:00","ALTW.UPLS_2.AZ","7.71","-0.72","-23.15"],["2026-05-19T16:10:00","ALTW.W_BINGHAM","3.71","-4.12","-23.75"],["2026-05-19T16:10:00","ALTW.WAPLOSOLR","10.32","-0.97","-20.29"],["2026-05-19T16:10:00","ALTW.WELLS1","8.11","-3.59","-19.88"],["2026-05-19T16:10:00","ALTW.WEVER.ESR","12.31","-1.24","-18.03"],["2026-05-19T16:10:00","ALTW.WEVERSOL","12.31","-1.24","-18.03"],["2026-05-19T16:10:00","ALTW.WHISPERWI","4.33","-4.62","-22.63"],["2026-05-19T16:10:00","ALTW.WIN1","2.66","-4.78","-24.14"],["2026-05-19T16:10:00","ALTW.WOLFWIND","3.62","-4.86","-23.10"],["2026-05-19T16:10:00","ALTW.WPPI","7.89","-2.26","-21.43"],["2026-05-19T16:10:00","ALTW.WPPI_1.AZ","7.91","-2.46","-21.21"],["2026-05-19T16:10:00","ALTW.WRTHNGT","2.91","-4.81","-23.86"],["2026-05-19T16:10:00","ALTW.WSEC3","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","ALTW.WSEC4","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","ALTW.WWN.ESR","4.12","-4.12","-23.34"],["2026-05-19T16:10:00","ALTW.WWNORTH","4.12","-4.12","-23.34"],["2026-05-19T16:10:00","AMIL.176872","4.21","-0.06","-27.31"],["2026-05-19T16:10:00","AMIL.ACL9","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.ACP9","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AEM.CAT","5.50","-0.46","-25.62"],["2026-05-19T16:10:00","AMIL.AEM.IL","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.AEM.LBM","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AEM.MUNI","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AEM.NWTN","31.26","-0.32","0.00"],["2026-05-19T16:10:00","AMIL.AEM.RPGI","7.90","-2.71","-20.97"],["2026-05-19T16:10:00","AMIL.AEM.SYLND","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AIP9","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AIU1","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.ALSEYCTG1","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.ALSEYCTG2","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.ALSEYCTG3","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.ALSEYCTG4","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.ALSEYCTG5","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.ALSEYCTG6","20.63","-1.44","-9.51"],["2026-05-19T16:10:00","AMIL.AMAEAMAN","9.20","-1.66","-20.72"],["2026-05-19T16:10:00","AMIL.AMBT","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.AMER","19.56","-0.82","-11.20"],["2026-05-19T16:10:00","AMIL.AMILSES","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.AMS_ASTOR","2.73","-4.86","-23.99"],["2026-05-19T16:10:00","AMIL.ANI_AANIT","9.04","-4.52","-18.02"],["2026-05-19T16:10:00","AMIL.APN5","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.ARCHSF1","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ARCHSF2","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ARCHSF3","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ARCHSF4","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ARCHSF5","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ARCHSF6","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.ASPIRITY","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.BALDSSAUX","30.25","-1.33","0.00"],["2026-05-19T16:10:00","AMIL.BALDT1.NU","30.25","-1.33","0.00"],["2026-05-19T16:10:00","AMIL.BALDWI51","30.29","-1.29","0.00"],["2026-05-19T16:10:00","AMIL.BALDWI52","30.29","-1.29","0.00"],["2026-05-19T16:10:00","AMIL.BENGTNWD","6.15","-1.22","-24.21"],["2026-05-19T16:10:00","AMIL.BFESLD","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.BGRVR.PPI","48.98","0.06","17.34"],["2026-05-19T16:10:00","AMIL.BGS5","21.79","-0.68","-9.11"],["2026-05-19T16:10:00","AMIL.BGS6","21.76","-0.68","-9.14"],["2026-05-19T16:10:00","AMIL.BIGRIVER","48.98","0.06","17.34"],["2026-05-19T16:10:00","AMIL.BOOMTOWN","50.62","0.20","18.84"],["2026-05-19T16:10:00","AMIL.BRDLWIND","10.99","-0.83","-19.76"],["2026-05-19T16:10:00","AMIL.BSEAMIL","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.BSEINDC1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.BSEINDCP1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.BSEINDIP1","10.00","-1.00","-20.58"],["2026-05-19T16:10:00","AMIL.BSHPHL2","4.08","-0.99","-26.51"],["2026-05-19T16:10:00","AMIL.BSHPHL3","4.08","-0.99","-26.51"],["2026-05-19T16:10:00","AMIL.BWSS_BF","30.29","-1.29","0.00"],["2026-05-19T16:10:00","AMIL.BWSS_SF","30.29","-1.29","0.00"],["2026-05-19T16:10:00","AMIL.CALRIDGE","9.97","-1.03","-20.58"],["2026-05-19T16:10:00","AMIL.CASS","20.33","-1.96","-9.29"],["2026-05-19T16:10:00","AMIL.CC.CSTN","30.99","-0.59","0.00"],["2026-05-19T16:10:00","AMIL.CCG_1.AZ","53.15","0.54","21.03"],["2026-05-19T16:10:00","CONS.LBWL.ASSM","23.59","-1.43","-6.56"],["2026-05-19T16:10:00","CONS.LBWL.CSEL","15.45","0.28","-16.41"],["2026-05-19T16:10:00","CONS.LIVINGEN1","23.11","-0.97","-7.50"],["2026-05-19T16:10:00","CONS.LIVINGEN2","23.11","-0.97","-7.50"],["2026-05-19T16:10:00","CONS.LIVINGEN3","23.11","-0.97","-7.50"],["2026-05-19T16:10:00","CONS.LIVINGEN4","23.11","-0.97","-7.50"],["2026-05-19T16:10:00","CONS.LOUDHYDRO","25.27","-0.02","-6.29"],["2026-05-19T16:10:00","CONS.LUDINGTN1","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","CONS.LUDINGTN2","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","CONS.LUDINGTN3","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","CONS.LUDINGTN4","19.38","-0.59","-11.61"],["2026-05-19T16:10:00","CONS.LUDINGTN5","19.36","-0.61","-11.61"],["2026-05-19T16:10:00","CONS.LUDINGTN6","19.36","-0.61","-11.61"],["2026-05-19T16:10:00","CONS.LWEP","19.42","-0.69","-11.47"],["2026-05-19T16:10:00","CONS.MACK.ARR","24.27","0.18","-7.49"],["2026-05-19T16:10:00","CONS.MCV","24.95","-0.64","-5.99"],["2026-05-19T16:10:00","CONS.MCV.MCV","24.95","-0.64","-5.99"],["2026-05-19T16:10:00","CONS.MERIDIAN1","24.96","-0.55","-6.07"],["2026-05-19T16:10:00","CONS.MIOHYDRO","24.92","0.23","-6.89"],["2026-05-19T16:10:00","CONS.MIPOWER1","19.25","-0.86","-11.47"],["2026-05-19T16:10:00","CONS.MIPOWER2","19.25","-0.86","-11.47"],["2026-05-19T16:10:00","CONS.MPPA","22.13","0.96","-10.41"],["2026-05-19T16:10:00","CONS.MPPA.ABRW","10.44","0.01","-21.15"],["2026-05-19T16:10:00","CONS.MPPA.ASM2","23.59","-1.43","-6.56"],["2026-05-19T16:10:00","CONS.MPPA.ASSM","23.59","-1.43","-6.56"],["2026-05-19T16:10:00","CONS.MPPA.CHSE","15.45","0.28","-16.41"],["2026-05-19T16:10:00","CONS.MPPA.HSLR","20.41","0.34","-11.51"],["2026-05-19T16:10:00","CONS.MPPA_3.AZ","28.58","1.69","-4.69"],["2026-05-19T16:10:00","CONS.MSCP_1.AZ","14.80","0.48","-17.26"],["2026-05-19T16:10:00","CONS.MSCPA","15.02","0.44","-17.00"],["2026-05-19T16:10:00","CONS.MSNRD.SOL","21.09","-4.26","-6.23"],["2026-05-19T16:10:00","CONS.MUSKSOL","20.11","0.46","-11.93"],["2026-05-19T16:10:00","CONS.MWEC","62.87","2.61","28.68"],["2026-05-19T16:10:00","CONS.NESL","22.40","1.13","-10.31"],["2026-05-19T16:10:00","CONS.PAL_HEPM","18.56","0.10","-13.12"],["2026-05-19T16:10:00","CONS.PAL_WPSC","18.56","0.10","-13.12"],["2026-05-19T16:10:00","CONS.PFZT","18.01","0.87","-14.44"],["2026-05-19T16:10:00","CONS.PINERVR1","22.20","-2.87","-6.51"],["2026-05-19T16:10:00","CONS.PNRVR.SOL","22.20","-2.87","-6.51"],["2026-05-19T16:10:00","CONS.POLARIS1","23.47","-0.44","-7.67"],["2026-05-19T16:10:00","CONS.POLRS.SOL","23.47","-0.44","-7.67"],["2026-05-19T16:10:00","CONS.RENAIGEN1","23.30","-0.38","-7.90"],["2026-05-19T16:10:00","CONS.RENAIGEN2","23.30","-0.38","-7.90"],["2026-05-19T16:10:00","CONS.RENAIGEN3","23.30","-0.38","-7.90"],["2026-05-19T16:10:00","CONS.RENAIGEN4","23.30","-0.38","-7.90"],["2026-05-19T16:10:00","CONS.ROGERSHYD","20.97","0.67","-11.28"],["2026-05-19T16:10:00","CONS.RVRFORK","10.53","0.27","-21.32"],["2026-05-19T16:10:00","CONS.RVRFORK2","10.53","0.27","-21.32"],["2026-05-19T16:10:00","CONS.S.COLDCRK","16.18","0.39","-15.79"],["2026-05-19T16:10:00","CONS.S.GRAT2","22.37","-2.83","-6.38"],["2026-05-19T16:10:00","CONS.S.LTROUT","26.45","1.48","-6.61"],["2026-05-19T16:10:00","CONS.SAUK1","15.74","-0.23","-15.61"],["2026-05-19T16:10:00","CONS.SCIT","26.37","0.67","-5.88"],["2026-05-19T16:10:00","CONS.SCWND1","19.94","-1.66","-9.98"],["2026-05-19T16:10:00","CONS.SCWND2","19.94","-1.66","-9.98"],["2026-05-19T16:10:00","CONS.SCWND3","19.94","-1.66","-9.98"],["2026-05-19T16:10:00","CONS.SCWND4","19.94","-1.66","-9.98"],["2026-05-19T16:10:00","CONS.SELC","22.14","1.02","-10.46"],["2026-05-19T16:10:00","CONS.SESB","22.20","1.04","-10.42"],["2026-05-19T16:10:00","CONS.SPNGCREEK","16.81","0.56","-15.33"],["2026-05-19T16:10:00","CONS.SUNFISH2","20.84","0.92","-11.66"],["2026-05-19T16:10:00","CONS.THTFD.ARR","26.26","0.17","-5.49"],["2026-05-19T16:10:00","CONS.TIBBITS","16.18","0.42","-15.82"],["2026-05-19T16:10:00","CONS.TIPPY","20.62","-0.21","-10.75"],["2026-05-19T16:10:00","CONS.TUSCOLA1","25.73","-0.17","-5.68"],["2026-05-19T16:10:00","CONS.UCMI","16.86","1.15","-15.87"],["2026-05-19T16:10:00","CONS.VKLINCOLN","26.47","1.25","-6.36"],["2026-05-19T16:10:00","CONS.VKMCBAIN1","19.81","-1.40","-10.37"],["2026-05-19T16:10:00","CONS.VSTBG8","22.70","-1.50","-7.38"],["2026-05-19T16:10:00","CONS.WEADO.ARR","26.23","0.45","-5.80"],["2026-05-19T16:10:00","CONS.WEBBERHYD","21.89","1.24","-10.93"],["2026-05-19T16:10:00","CONS.WHITI.ARR","62.29","2.29","28.42"],["2026-05-19T16:10:00","CONS.WOLV","22.00","-0.11","-9.47"],["2026-05-19T16:10:00","CONS.WPMC","22.38","1.12","-10.32"],["2026-05-19T16:10:00","CONS.WPSC_1.AZ","22.58","1.03","-10.03"],["2026-05-19T16:10:00","CONS.WPSC_2.AZ","22.39","1.12","-10.31"],["2026-05-19T16:10:00","CONS.WVPA_1.AZ","47.95","2.06","14.31"],["2026-05-19T16:10:00","CONS.ZEELAND1A","19.26","-0.11","-12.21"],["2026-05-19T16:10:00","CONS.ZEELAND1B","19.21","-0.16","-12.21"],["2026-05-19T16:10:00","CONS.ZEELAND2A","19.37","0.00","-12.21"],["2026-05-19T16:10:00","CONS.ZEELAND2B","19.37","0.00","-12.21"],["2026-05-19T16:10:00","CONS.ZEELAND2C","19.37","0.00","-12.21"],["2026-05-19T16:10:00","CPLE","32.31","0.73","0.00"],["2026-05-19T16:10:00","CPLW","32.21","0.63","0.00"],["2026-05-19T16:10:00","CSWS","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","CSWS.AEPM_2.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","CSWS.AEPM_3.AZ","31.68","0.10","0.00"],["2026-05-19T16:10:00","CSWS.AEPM_4.AZ","31.16","-0.42","0.00"],["2026-05-19T16:10:00","CSWS.ETEC_LD","31.68","0.10","0.00"],["2026-05-19T16:10:00","CSWS.HOPE","30.30","-1.28","0.00"],["2026-05-19T16:10:00","CSWS.PRESCOTT","31.68","0.10","0.00"],["2026-05-19T16:10:00","CSWS.SWERETAIL","31.68","0.10","0.00"],["2026-05-19T16:10:00","CSWS.VEMCO","31.68","0.10","0.00"],["2026-05-19T16:10:00","CWLD.AZ","27.53","-2.56","-1.49"],["2026-05-19T16:10:00","CWLD.BLRG","25.66","-3.48","-2.44"],["2026-05-19T16:10:00","EAI.AECCOSWCT7","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWST1","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCOSWST2","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.AECCWCSOL","30.84","-0.74","0.00"],["2026-05-19T16:10:00","EAI.ANO1","29.35","-2.23","0.00"],["2026-05-19T16:10:00","EAI.ANO2","29.42","-2.16","0.00"],["2026-05-19T16:10:00","EAI.ARSNC1.ARR","30.48","-1.10","0.00"],["2026-05-19T16:10:00","EAI.BIGCYP120","31.30","-0.28","0.00"],["2026-05-19T16:10:00","EAI.BIGCYP20","31.30","-0.28","0.00"],["2026-05-19T16:10:00","EAI.BIGCYP40","31.30","-0.28","0.00"],["2026-05-19T16:10:00","EAI.BLAKELY1","30.29","-1.29","0.00"],["2026-05-19T16:10:00","EAI.BLAKELY2","30.29","-1.29","0.00"],["2026-05-19T16:10:00","EAI.BUBALD","30.30","-1.28","0.00"],["2026-05-19T16:10:00","EAI.CARPNTR_1","30.06","-1.52","0.00"],["2026-05-19T16:10:00","EAI.CARPNTR_2","29.89","-1.69","0.00"],["2026-05-19T16:10:00","EAI.CC.AECCMGV","29.95","-1.63","0.00"],["2026-05-19T16:10:00","EAI.CC.AECCOSW","30.22","-1.36","0.00"],["2026-05-19T16:10:00","EAI.CC.BLAKLY","30.29","-1.29","0.00"],["2026-05-19T16:10:00","EAI.CC.DEGRAY","29.36","-2.22","0.00"],["2026-05-19T16:10:00","EAI.CC.DELL","31.32","-0.26","0.00"],["2026-05-19T16:10:00","EAI.CC.HT_SPR1","29.90","-1.68","0.00"],["2026-05-19T16:10:00","EAI.CC.PBENRGY","30.25","-1.33","0.00"],["2026-05-19T16:10:00","EAI.CC.UPS1","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.CC.UPS2","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.CC.UPS3","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.CC.UPS4","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.CHLK1","31.41","-0.17","0.00"],["2026-05-19T16:10:00","EAI.CHLK2","31.41","-0.17","0.00"],["2026-05-19T16:10:00","EAI.CHLK3","31.41","-0.17","0.00"],["2026-05-19T16:10:00","EAI.CLKS","31.43","-0.15","0.00"],["2026-05-19T16:10:00","EAI.COUCH2.ARR","30.08","-1.50","0.00"],["2026-05-19T16:10:00","EAI.CROSSETT","29.91","-1.67","0.00"],["2026-05-19T16:10:00","EAI.CWAYLD","30.33","-1.25","0.00"],["2026-05-19T16:10:00","EAI.CWAYLD1.AZ","30.33","-1.25","0.00"],["2026-05-19T16:10:00","EAI.CWCP","30.17","-1.41","0.00"],["2026-05-19T16:10:00","EAI.CWL_1.AZ","31.33","-0.25","0.00"],["2026-05-19T16:10:00","EAI.CWL_A","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EAI.CWL_B","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EAI.CWL_C","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EAI.CWL_D","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EAI.CWL_E","31.19","-0.39","0.00"],["2026-05-19T16:10:00","EAI.CYVY","31.05","-0.53","0.00"],["2026-05-19T16:10:00","EAI.DEGRAY1","29.36","-2.22","0.00"],["2026-05-19T16:10:00","EAI.DEGRAY2","29.36","-2.22","0.00"],["2026-05-19T16:10:00","EAI.DELL.CT1","31.32","-0.26","0.00"],["2026-05-19T16:10:00","EAI.DELL.CT2","31.32","-0.26","0.00"],["2026-05-19T16:10:00","EAI.DELL.ST3","31.32","-0.26","0.00"],["2026-05-19T16:10:00","EAI.DRVRSOL","31.53","-0.05","0.00"],["2026-05-19T16:10:00","EAI.EAILD","30.66","-0.92","0.00"],["2026-05-19T16:10:00","EAI.EAILD.RLA","30.66","-0.92","0.00"],["2026-05-19T16:10:00","EAI.EAMP_1.AZ","30.66","-0.92","0.00"],["2026-05-19T16:10:00","EAI.ELDORA.ARR","29.82","-1.76","0.00"],["2026-05-19T16:10:00","EAI.FLATFORKSO","30.68","-0.90","0.00"],["2026-05-19T16:10:00","EAI.FORGEVWSO","31.38","-0.20","0.00"],["2026-05-19T16:10:00","EAI.GACP.GMPWR","31.54","-0.04","0.00"],["2026-05-19T16:10:00","EAI.H_SPR1_CT1","29.90","-1.68","0.00"],["2026-05-19T16:10:00","EAI.H_SPR1_CT2","29.90","-1.68","0.00"],["2026-05-19T16:10:00","EAI.H_SPR1_ST","29.90","-1.68","0.00"],["2026-05-19T16:10:00","EAI.HAPPY","31.08","-0.50","0.00"],["2026-05-19T16:10:00","EAI.HASKL1.ARR","30.14","-1.44","0.00"],["2026-05-19T16:10:00","EAI.INDEPEND1","30.95","-0.63","0.00"],["2026-05-19T16:10:00","EAI.INDEPEND2","30.95","-0.63","0.00"],["2026-05-19T16:10:00","EAI.JONSCWL","31.33","-0.25","0.00"],["2026-05-19T16:10:00","EAI.LK_CATH4","29.91","-1.67","0.00"],["2026-05-19T16:10:00","EAI.LLS","30.92","-0.66","0.00"],["2026-05-19T16:10:00","EAI.LYNCH2.ARR","30.62","-0.96","0.00"],["2026-05-19T16:10:00","EAI.MABELV.ARR","30.10","-1.48","0.00"],["2026-05-19T16:10:00","EAI.NIMBUSWF","29.37","-2.21","0.00"],["2026-05-19T16:10:00","EAI.NLR_1.AZ","30.64","-0.94","0.00"],["2026-05-19T16:10:00","EAI.NLRLD","30.64","-0.94","0.00"],["2026-05-19T16:10:00","EAI.NPTSOL","31.07","-0.51","0.00"],["2026-05-19T16:10:00","EAI.NWMADRIDSO","30.97","-0.61","0.00"],["2026-05-19T16:10:00","EAI.OMLP_1.AZ","31.59","0.01","0.00"],["2026-05-19T16:10:00","EAI.PBENRGY_CT","30.25","-1.33","0.00"],["2026-05-19T16:10:00","EAI.PBENRGY_ST","30.27","-1.31","0.00"],["2026-05-19T16:10:00","EAI.PLUM_1C","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EAI.PLUM_PPEA","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EAI.PLUM1_MEUC","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EAI.PLUM2_MEUC","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EAI.PLUMPT","31.42","-0.16","0.00"],["2026-05-19T16:10:00","EAI.PMISTSOL","29.88","-1.70","0.00"],["2026-05-19T16:10:00","EAI.QUARTZ","30.41","-1.17","0.00"],["2026-05-19T16:10:00","EAI.REDFDSOLAR","30.41","-1.17","0.00"],["2026-05-19T16:10:00","EAI.REMMEL123","29.61","-1.97","0.00"],["2026-05-19T16:10:00","EAI.RITCH3.ARR","31.01","-0.57","0.00"],["2026-05-19T16:10:00","EAI.SEARCY","31.04","-0.54","0.00"],["2026-05-19T16:10:00","EAI.SHRDN1.ARR","30.07","-1.51","0.00"],["2026-05-19T16:10:00","EAI.SHRDN2.ARR","30.07","-1.51","0.00"],["2026-05-19T16:10:00","EAI.SHRDN3.ARR","30.07","-1.51","0.00"],["2026-05-19T16:10:00","EAI.STUTTGART","30.94","-0.64","0.00"],["2026-05-19T16:10:00","EAI.UPS1_CT1","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS1_CT2","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS1_ST","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS2_CT1","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS2_CT2","29.81","-1.77","0.00"],["2026-05-19T16:10:00","EAI.UPS2_ST","29.81","-1.77","0.00"],["2026-05-19T16:10:00","NSP.SHERC3.SLR","14.37","-1.87","-15.34"],["2026-05-19T16:10:00","NSP.SHERCO.3","14.38","-1.86","-15.34"],["2026-05-19T16:10:00","NSP.SHERCO1","14.33","-1.91","-15.34"],["2026-05-19T16:10:00","NSP.SMP","28.64","-1.92","-1.02"],["2026-05-19T16:10:00","NSP.SMPM.S3","14.38","-1.86","-15.34"],["2026-05-19T16:10:00","NSP.SPGSPG1","14.93","-1.64","-15.01"],["2026-05-19T16:10:00","NSP.ST_PETER","-16.39","-3.13","-44.84"],["2026-05-19T16:10:00","NSP.STCLOUD1","14.56","-1.50","-15.52"],["2026-05-19T16:10:00","NSP.STCRO","14.20","-1.15","-16.23"],["2026-05-19T16:10:00","NSP.STJM_1.AZ","6.10","-2.29","-23.19"],["2026-05-19T16:10:00","NSP.STONERAY","4.45","-5.78","-21.35"],["2026-05-19T16:10:00","NSP.TEA_1.AZ","28.55","-1.90","-1.13"],["2026-05-19T16:10:00","NSP.UILK1","4.68","-5.79","-21.11"],["2026-05-19T16:10:00","NSP.UOFMGEN1","15.06","-1.28","-15.24"],["2026-05-19T16:10:00","NSP.UOFMGEN2","14.93","-1.39","-15.26"],["2026-05-19T16:10:00","NSP.UPLS_1.AZ","21.58","-1.11","-8.89"],["2026-05-19T16:10:00","NSP.UPLS_2.AZ","8.90","-3.71","-18.97"],["2026-05-19T16:10:00","NSP.UPLS_3.AZ","8.00","-0.43","-23.15"],["2026-05-19T16:10:00","NSP.VALYVIEW1","3.79","-5.59","-22.20"],["2026-05-19T16:10:00","NSP.VELVAVELV","10.14","-3.29","-18.15"],["2026-05-19T16:10:00","NSP.W_TRIW_TR","4.18","-5.74","-21.66"],["2026-05-19T16:10:00","NSP.WESTSID1","8.54","-3.84","-19.20"],["2026-05-19T16:10:00","NSP.WHEAT1.ARR","13.94","0.03","-17.67"],["2026-05-19T16:10:00","NSP.WHEAT3.ARR","13.94","0.03","-17.67"],["2026-05-19T16:10:00","NSP.WHEATON_08","13.80","-0.11","-17.67"],["2026-05-19T16:10:00","NSP.WHEATON_09","14.04","0.18","-17.72"],["2026-05-19T16:10:00","NSP.WHEATON_10","14.04","0.18","-17.72"],["2026-05-19T16:10:00","NSP.WHEATON_11","14.04","0.18","-17.72"],["2026-05-19T16:10:00","NSP.WHEATON_12","14.04","0.18","-17.72"],["2026-05-19T16:10:00","NSP.WHEATON_13","14.04","0.18","-17.72"],["2026-05-19T16:10:00","NSP.WILMAR1","-18.76","-4.19","-46.15"],["2026-05-19T16:10:00","NSP.WILMAR2","-18.76","-4.19","-46.15"],["2026-05-19T16:10:00","NSP.WIMUNI.AZ","14.81","0.60","-17.37"],["2026-05-19T16:10:00","NSP.WINDVEST1","3.79","-5.64","-22.15"],["2026-05-19T16:10:00","NSP.WOODST1","3.87","-5.74","-21.97"],["2026-05-19T16:10:00","NSP.WPIPST1","4.58","-5.89","-21.11"],["2026-05-19T16:10:00","NSP.WPPI","14.85","-0.33","-16.40"],["2026-05-19T16:10:00","NSP.WPPI_1.AZ","14.85","-0.33","-16.40"],["2026-05-19T16:10:00","NSP.WSSOT3.HYD","14.04","0.47","-18.01"],["2026-05-19T16:10:00","NSP.WSSOT4.HYD","14.05","0.48","-18.01"],["2026-05-19T16:10:00","NYISO","39.36","1.02","6.76"],["2026-05-19T16:10:00","OKGE","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","ONT","31.54","0.51","-0.55"],["2026-05-19T16:10:00","ONT.DECO.PSOUT","31.48","0.10","-0.20"],["2026-05-19T16:10:00","ONT_W","21.60","-1.79","-8.19"],["2026-05-19T16:10:00","OPPD","24.23","-2.64","-4.71"],["2026-05-19T16:10:00","OTP.ANT","7.21","-5.77","-18.60"],["2026-05-19T16:10:00","OTP.ASHTAIII","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.ASHTUBULA","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.ASTORIA","7.91","-5.12","-18.55"],["2026-05-19T16:10:00","OTP.AZ","12.10","-2.13","-17.35"],["2026-05-19T16:10:00","OTP.BENSON.ARR","9.61","-3.03","-18.94"],["2026-05-19T16:10:00","OTP.BEPC1","9.94","-3.09","-18.55"],["2026-05-19T16:10:00","OTP.BIGSTON1","7.23","-5.75","-18.60"],["2026-05-19T16:10:00","OTP.BRDRS1.WND","11.83","-3.39","-16.36"],["2026-05-19T16:10:00","OTP.CENTER1","10.20","-3.26","-18.12"],["2026-05-19T16:10:00","OTP.COURTNY.WF","10.42","-2.69","-18.47"],["2026-05-19T16:10:00","OTP.COYOT1","10.05","-3.38","-18.15"],["2026-05-19T16:10:00","OTP.CRIDG1.WND","6.88","-6.10","-18.60"],["2026-05-19T16:10:00","OTP.CRIDG2.WND","6.82","-6.16","-18.60"],["2026-05-19T16:10:00","OTP.DHWE","7.51","-5.51","-18.56"],["2026-05-19T16:10:00","OTP.DR1_2.WND","7.25","-5.76","-18.57"],["2026-05-19T16:10:00","OTP.DR3.WND","7.13","-5.88","-18.57"],["2026-05-19T16:10:00","OTP.EDGLYEDGL","12.22","-0.86","-18.50"],["2026-05-19T16:10:00","OTP.GRANTCO","10.47","-3.74","-17.37"],["2026-05-19T16:10:00","OTP.GRE","11.56","-2.34","-17.68"],["2026-05-19T16:10:00","OTP.GRE.ASHTII","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.GRE.DEUEL","7.51","-5.51","-18.56"],["2026-05-19T16:10:00","OTP.GRE.DSA","10.77","-2.34","-18.47"],["2026-05-19T16:10:00","OTP.GRE.SPRTWD","10.77","-2.34","-18.47"],["2026-05-19T16:10:00","OTP.GREM_2.AZ","11.57","-2.33","-17.68"],["2026-05-19T16:10:00","OTP.HETLA","8.11","-4.85","-18.62"],["2026-05-19T16:10:00","OTP.HILS_1.AZ","13.10","-1.89","-16.59"],["2026-05-19T16:10:00","OTP.HLSOLAR","11.92","-2.38","-17.28"],["2026-05-19T16:10:00","OTP.JAMSPK1","11.36","-1.75","-18.47"],["2026-05-19T16:10:00","OTP.JAMSPK2","11.30","-1.81","-18.47"],["2026-05-19T16:10:00","OTP.LAKESWIND","12.73","-1.73","-17.12"],["2026-05-19T16:10:00","OTP.LANGDN1","12.49","-2.65","-16.44"],["2026-05-19T16:10:00","OTP.LANGDN2","12.49","-2.65","-16.44"],["2026-05-19T16:10:00","OTP.MDU","7.24","-5.74","-18.60"],["2026-05-19T16:10:00","OTP.MDU.BSTON1","7.23","-5.75","-18.60"],["2026-05-19T16:10:00","OTP.MDU.COYOTE","10.05","-3.38","-18.15"],["2026-05-19T16:10:00","OTP.MDUM_1.AZ","7.24","-5.74","-18.60"],["2026-05-19T16:10:00","OTP.MMPA","13.03","-2.01","-16.54"],["2026-05-19T16:10:00","OTP.MPC","12.56","-2.02","-17.00"],["2026-05-19T16:10:00","OTP.MPC.ASH","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.MPC.ASH2","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.MPC.BUTLER","12.05","-2.29","-17.24"],["2026-05-19T16:10:00","OTP.MPC.COYT1","10.05","-3.38","-18.15"],["2026-05-19T16:10:00","OTP.MPC.LANGDN","12.49","-2.65","-16.44"],["2026-05-19T16:10:00","OTP.MPC.OLVIII","10.06","-3.44","-18.08"],["2026-05-19T16:10:00","OTP.MPC.OXBOW","10.31","-2.57","-18.70"],["2026-05-19T16:10:00","OTP.MPC.YNG2","10.15","-3.29","-18.14"],["2026-05-19T16:10:00","OTP.MPWR","10.69","-3.66","-17.23"],["2026-05-19T16:10:00","OTP.MRES","12.06","-2.10","-17.42"],["2026-05-19T16:10:00","NSP.HCPD.MAD","8.00","-0.43","-23.15"],["2026-05-19T16:10:00","NSP.HCPD.NU","-2.02","-2.95","-30.65"],["2026-05-19T16:10:00","NSP.HCPD.SXFLS","6.46","-4.16","-20.96"],["2026-05-19T16:10:00","NSP.HCPD_1.AZ","6.46","-4.16","-20.96"],["2026-05-19T16:10:00","NSP.HENNIPIN1","15.06","-1.28","-15.24"],["2026-05-19T16:10:00","NSP.HIBRDG.7","14.86","-1.71","-15.01"],["2026-05-19T16:10:00","NSP.HIBRDG.8","14.86","-1.71","-15.01"],["2026-05-19T16:10:00","NSP.HIBRDG9_1","14.82","-1.75","-15.01"],["2026-05-19T16:10:00","NSP.HIBRDG9_2","14.82","-1.75","-15.01"],["2026-05-19T16:10:00","NSP.HOLCOM.HYD","13.97","0.67","-18.28"],["2026-05-19T16:10:00","NSP.IBR.YANKE","7.35","-5.55","-18.68"],["2026-05-19T16:10:00","NSP.INVRHL1","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.INVRHL2","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.INVRHL3","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.INVRHL4","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.INVRHL5","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.INVRHL6","15.63","-1.69","-14.26"],["2026-05-19T16:10:00","NSP.JEFFERS2","1.93","-6.23","-23.42"],["2026-05-19T16:10:00","NSP.JIMFLS.HYD","13.71","0.21","-18.08"],["2026-05-19T16:10:00","NSP.KASOTA","-18.88","-3.96","-46.50"],["2026-05-19T16:10:00","NSP.KING1","14.98","-1.43","-15.17"],["2026-05-19T16:10:00","NSP.LYONC.MVP","8.32","-4.29","-18.97"],["2026-05-19T16:10:00","NSP.MANKATOCT1","-18.89","-3.97","-46.50"],["2026-05-19T16:10:00","NSP.MANKATOCT2","-18.98","-4.06","-46.50"],["2026-05-19T16:10:00","NSP.MANKATST31","-10.08","-3.92","-37.74"],["2026-05-19T16:10:00","NSP.MANKATST32","-10.08","-3.92","-37.74"],["2026-05-19T16:10:00","NSP.MARSHSOLAR","8.40","-4.33","-18.85"],["2026-05-19T16:10:00","NSP.MENOMOA","14.72","0.21","-17.07"],["2026-05-19T16:10:00","NSP.MERPK1","14.94","-1.51","-15.13"],["2026-05-19T16:10:00","NSP.MINRVR1","14.70","-2.05","-14.83"],["2026-05-19T16:10:00","NSP.MINVLY.MVP","8.43","-4.23","-18.92"],["2026-05-19T16:10:00","NSP.MMPA","12.45","-1.82","-17.31"],["2026-05-19T16:10:00","NSP.MMPA.BOGWF","9.99","-5.17","-16.42"],["2026-05-19T16:10:00","NSP.MMPA.FEP","39.18","-2.23","9.83"],["2026-05-19T16:10:00","NSP.MMPA.WWF","4.40","-5.17","-22.01"],["2026-05-19T16:10:00","NSP.MMPA_1.AZ","12.46","-1.82","-17.30"],["2026-05-19T16:10:00","NSP.MMU_1.AZ","8.83","-4.07","-18.68"],["2026-05-19T16:10:00","NSP.MNDAK.WND","7.35","-5.55","-18.68"],["2026-05-19T16:10:00","NSP.MNTCEL1","14.23","-2.00","-15.35"],["2026-05-19T16:10:00","NSP.MOR1_IBR","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.MORAINE2","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.MRES","9.22","-3.77","-18.59"],["2026-05-19T16:10:00","NSP.MRES.MWF","8.39","-4.39","-18.80"],["2026-05-19T16:10:00","NSP.MRES_5.AZ","12.61","-2.75","-16.22"],["2026-05-19T16:10:00","NSP.MRES_6.AZ","12.08","-2.92","-16.58"],["2026-05-19T16:10:00","NSP.NCP.AZ","13.61","0.55","-18.52"],["2026-05-19T16:10:00","NSP.NCPLOAD","13.61","0.55","-18.52"],["2026-05-19T16:10:00","NSP.NEW_PNEW_","20.41","-1.39","-9.78"],["2026-05-19T16:10:00","NSP.NOBLE.CWS1","2.47","-5.26","-23.85"],["2026-05-19T16:10:00","NSP.NOBLE.CWS2","2.47","-5.26","-23.85"],["2026-05-19T16:10:00","NSP.NOBLES.WND","2.47","-5.26","-23.85"],["2026-05-19T16:10:00","NSP.NOBLES2.MP","2.72","-5.51","-23.35"],["2026-05-19T16:10:00","NSP.NORTHN.WND","4.45","-5.78","-21.35"],["2026-05-19T16:10:00","NSP.NSP","15.72","-1.37","-14.49"],["2026-05-19T16:10:00","NSP.NSPG_1.AZ","5.35","-3.42","-22.81"],["2026-05-19T16:10:00","NSP.NSPG_2.AZ","2.35","-2.95","-26.28"],["2026-05-19T16:10:00","NSP.NSTARSOLAR","14.64","-1.57","-15.37"],["2026-05-19T16:10:00","NSP.NU","-2.02","-2.95","-30.65"],["2026-05-19T16:10:00","NSP.NU.AZ","-2.02","-2.95","-30.65"],["2026-05-19T16:10:00","NSP.NULM.4GT","-2.00","-2.93","-30.65"],["2026-05-19T16:10:00","NSP.NULM.5GT","-2.00","-2.93","-30.65"],["2026-05-19T16:10:00","NSP.NULM.6GT","-2.00","-2.93","-30.65"],["2026-05-19T16:10:00","NSP.NULM.7GT","-2.00","-2.93","-30.65"],["2026-05-19T16:10:00","NSP.NWEC.AZ","15.77","-0.34","-15.47"],["2026-05-19T16:10:00","NSP.NWELOAD","15.77","-0.34","-15.47"],["2026-05-19T16:10:00","NSP.OAKLKE_IBR","7.50","-5.55","-18.53"],["2026-05-19T16:10:00","NSP.ODELL.WND","-2.88","-4.84","-29.62"],["2026-05-19T16:10:00","NSP.OTP","7.93","-4.68","-18.97"],["2026-05-19T16:10:00","NSP.OTPW_1.AZ","7.93","-4.68","-18.97"],["2026-05-19T16:10:00","NSP.OWATON_SIG","38.14","-2.27","8.83"],["2026-05-19T16:10:00","NSP.OWATONA_7","38.14","-2.27","8.83"],["2026-05-19T16:10:00","NSP.PRISL1","14.54","-2.22","-14.82"],["2026-05-19T16:10:00","NSP.PRISL1_LD","14.54","-2.22","-14.82"],["2026-05-19T16:10:00","NSP.PRISL2","14.46","-2.30","-14.82"],["2026-05-19T16:10:00","NSP.PRISL2_LD","14.46","-2.30","-14.82"],["2026-05-19T16:10:00","NSP.PROSE","5.96","-4.62","-21.00"],["2026-05-19T16:10:00","NSP.PVALEY.WND","13.29","-2.64","-15.65"],["2026-05-19T16:10:00","NSP.RAETNA.WND","4.46","-5.77","-21.35"],["2026-05-19T16:10:00","NSP.RAPID.ARR","8.59","0.16","-23.15"],["2026-05-19T16:10:00","NSP.REDPINE","8.17","-4.66","-18.75"],["2026-05-19T16:10:00","NSP.REDWIN1","16.95","-2.29","-12.34"],["2026-05-19T16:10:00","NSP.REDWIN2","16.95","-2.29","-12.34"],["2026-05-19T16:10:00","NSP.RIVRSD10","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.RIVRSD71","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.RIVRSD72","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.RIVRSD9","15.05","-1.34","-15.19"],["2026-05-19T16:10:00","NSP.ROCKRIDG1","3.79","-5.64","-22.15"],["2026-05-19T16:10:00","NSP.RWF__1_QS","6.88","-3.52","-21.18"],["2026-05-19T16:10:00","NSP.RWF__2","6.88","-3.52","-21.18"],["2026-05-19T16:10:00","NSP.S_RIDGE1","3.79","-5.64","-22.15"],["2026-05-19T16:10:00","NSP.SARTELL","14.50","-1.50","-15.58"],["2026-05-19T16:10:00","NSP.SHAKOBIO1","15.55","-1.73","-14.30"],["2026-05-19T16:10:00","NSP.SHERC1.SLR","14.37","-1.87","-15.34"],["2026-05-19T16:10:00","NSP.SHERC2.SLR","14.37","-1.87","-15.34"],["2026-05-19T16:10:00","AMIL.CCG_2.AZ","26.10","-0.65","-4.83"],["2026-05-19T16:10:00","AMIL.CCG_5.AZ","26.10","-0.65","-4.83"],["2026-05-19T16:10:00","AMIL.CEEA","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CFFN.ARR","30.82","-0.76","0.00"],["2026-05-19T16:10:00","AMIL.CFSF","30.83","-0.75","0.00"],["2026-05-19T16:10:00","AMIL.CHEL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CHEL_1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CILC.AZ","9.82","-0.52","-21.24"],["2026-05-19T16:10:00","AMIL.CILC.BOC","21.79","-0.69","-9.10"],["2026-05-19T16:10:00","AMIL.CIPS","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CIPS.AZ","26.44","-0.70","-4.44"],["2026-05-19T16:10:00","AMIL.CIPS.BOC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.CIPS.ROB","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CLAY_1.AZ","40.03","0.18","8.27"],["2026-05-19T16:10:00","AMIL.CLINTO51","15.03","-1.38","-15.17"],["2026-05-19T16:10:00","AMIL.CLVW","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.CNE","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.COG_ACOGG","9.11","-1.28","-21.19"],["2026-05-19T16:10:00","AMIL.CONC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.COOKSMILL","30.91","-0.67","0.00"],["2026-05-19T16:10:00","AMIL.COSF_BF","30.76","-0.82","0.00"],["2026-05-19T16:10:00","AMIL.COSF_SF","30.76","-0.82","0.00"],["2026-05-19T16:10:00","AMIL.CPW_GS","12.37","-1.81","-17.40"],["2026-05-19T16:10:00","AMIL.CRCDCK","31.00","-0.58","0.00"],["2026-05-19T16:10:00","AMIL.CSTN3","30.99","-0.59","0.00"],["2026-05-19T16:10:00","AMIL.CSTNCTG1","30.99","-0.59","0.00"],["2026-05-19T16:10:00","AMIL.CSTNCTG2","30.99","-0.59","0.00"],["2026-05-19T16:10:00","AMIL.DAYTON","3.93","-0.13","-27.52"],["2026-05-19T16:10:00","AMIL.DBDSOL","19.23","-1.49","-10.86"],["2026-05-19T16:10:00","AMIL.DEB.NAH","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.DEB_ALTON","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.DER","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.DESL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.DESY1","30.53","-1.05","0.00"],["2026-05-19T16:10:00","AMIL.DEWITT","17.12","-1.03","-13.43"],["2026-05-19T16:10:00","AMIL.DP","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.DR.ADM","17.25","-1.06","-13.27"],["2026-05-19T16:10:00","AMIL.DR.AEMILL","9.65","-0.57","-21.36"],["2026-05-19T16:10:00","AMIL.DR.ALTON","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMIL.DR.AREP1","21.15","-1.05","-9.38"],["2026-05-19T16:10:00","AMIL.DR.ASFK","30.62","-0.96","0.00"],["2026-05-19T16:10:00","AMIL.DR.ETRN","3.84","-0.42","-27.32"],["2026-05-19T16:10:00","AMIL.DR.FPLP","30.61","-0.97","0.00"],["2026-05-19T16:10:00","AMIL.DR.ISU2","14.93","-1.14","-15.51"],["2026-05-19T16:10:00","AMIL.DR.JPPA","31.51","-0.07","0.00"],["2026-05-19T16:10:00","AMIL.DR.LCLN","32.02","0.44","0.00"],["2026-05-19T16:10:00","AMIL.DR.MES","9.57","-0.50","-21.51"],["2026-05-19T16:10:00","AMIL.DR.SEL","24.89","-0.53","-6.16"],["2026-05-19T16:10:00","AMIL.DR.SIUE2","30.56","-1.02","0.00"],["2026-05-19T16:10:00","AMIL.DR.SLGN2","12.24","-0.88","-18.46"],["2026-05-19T16:10:00","AMIL.DR.SPRTN","30.49","-1.09","0.00"],["2026-05-19T16:10:00","AMIL.DR.UNIV","27.42","-0.49","-3.67"],["2026-05-19T16:10:00","AMIL.DR.WIEL","30.54","-1.04","0.00"],["2026-05-19T16:10:00","AMIL.EARP","7.00","-0.95","-23.63"],["2026-05-19T16:10:00","AMIL.EDWARDS2","4.59","-0.41","-26.58"],["2026-05-19T16:10:00","AMIL.EDWARDS3","4.11","-0.44","-27.03"],["2026-05-19T16:10:00","AMIL.EEI","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS2","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS3","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS4","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EIPS5","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.ELD120","44.98","-0.24","13.64"],["2026-05-19T16:10:00","AMIL.ELD150","44.98","-0.24","13.64"],["2026-05-19T16:10:00","AMIL.ELIG","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EMSF","31.08","-0.50","0.00"],["2026-05-19T16:10:00","AMIL.ENFIELD","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EPH1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.ESPI","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.EXOL","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.FARGO.MVP","4.19","-0.54","-26.85"],["2026-05-19T16:10:00","AMIL.FESC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.FORDCO1","10.50","-2.05","-19.03"],["2026-05-19T16:10:00","AMIL.FTR","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.GBCCTG1","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.GBCCTG2","11.35","-1.70","-18.53"],["2026-05-19T16:10:00","AMIL.GBCM","30.57","-1.01","0.00"],["2026-05-19T16:10:00","AMIL.GDTR1.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","AMIL.GDTR2.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","AMIL.GDTR3.ARR","31.62","0.04","0.00"],["2026-05-19T16:10:00","AMIL.GDTR4.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","AMIL.GDTWR.ARR","31.49","-0.09","0.00"],["2026-05-19T16:10:00","AMIL.GEXA","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.GEXAIEC","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.GLSBG.SIG","6.31","-1.05","-24.22"],["2026-05-19T16:10:00","AMIL.GME1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.GRJ_AGRJ_","7.26","-4.39","-19.93"],["2026-05-19T16:10:00","AMIL.GSWIND","7.00","-2.11","-22.47"],["2026-05-19T16:10:00","AMIL.HEN_AMT_P","12.17","-1.05","-18.36"],["2026-05-19T16:10:00","AMIL.HENNP.ARR","3.77","-0.45","-27.36"],["2026-05-19T16:10:00","AMIL.HES","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.HISF","19.97","-1.37","-10.24"],["2026-05-19T16:10:00","AMIL.HOOPESTON","9.48","-1.48","-20.62"],["2026-05-19T16:10:00","AMIL.HSNVL.ARR","31.78","0.20","0.00"],["2026-05-19T16:10:00","AMIL.HVANA.ARR","10.45","-1.51","-19.62"],["2026-05-19T16:10:00","MEC.STORMLK_1","4.54","-4.91","-22.13"],["2026-05-19T16:10:00","MEC.SYCAMO_1","10.74","-3.31","-17.53"],["2026-05-19T16:10:00","MEC.SYCAMO_2","10.74","-3.31","-17.53"],["2026-05-19T16:10:00","MEC.UPLS_1.AZ","6.92","-1.27","-23.39"],["2026-05-19T16:10:00","MEC.UPLS_2.AZ","11.29","-3.28","-17.01"],["2026-05-19T16:10:00","MEC.VICTRM_1","6.72","-5.03","-19.83"],["2026-05-19T16:10:00","MEC.VIENNA1","-4.76","-5.18","-31.16"],["2026-05-19T16:10:00","MEC.WALNUT_W1","11.41","-3.62","-16.55"],["2026-05-19T16:10:00","MEC.WEBSTR.MVP","5.30","-4.49","-21.79"],["2026-05-19T16:10:00","MEC.WELLSBURG","-4.59","-5.41","-30.76"],["2026-05-19T16:10:00","MEC.WSEC3","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","MEC.WSEC4","19.71","-3.42","-8.45"],["2026-05-19T16:10:00","MGE.AZ","5.92","0.28","-25.94"],["2026-05-19T16:10:00","MGE.BLT_ESR1","6.11","0.42","-25.89"],["2026-05-19T16:10:00","MGE.BLTPLTG6","6.02","0.33","-25.89"],["2026-05-19T16:10:00","MGE.BLTPLTG7","6.01","0.32","-25.89"],["2026-05-19T16:10:00","MGE.CARDNL.MVP","5.45","-0.58","-25.55"],["2026-05-19T16:10:00","MGE.DANE_CTY","6.03","0.53","-26.08"],["2026-05-19T16:10:00","MGE.DRR.DG01","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG02","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG03","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG04","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG05","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG06","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG07","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG08","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG09","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.DRR.DG10","5.95","0.29","-25.92"],["2026-05-19T16:10:00","MGE.HERMSDORF","5.85","0.41","-26.14"],["2026-05-19T16:10:00","MGE.HKP_ESR1","5.78","-0.08","-25.72"],["2026-05-19T16:10:00","MGE.JOUCOLUM1","5.34","-0.46","-25.78"],["2026-05-19T16:10:00","MGE.JOUCOLUM2","5.24","-0.56","-25.78"],["2026-05-19T16:10:00","MGE.LRRGTOT","7.70","1.46","-25.34"],["2026-05-19T16:10:00","MGE.MGE","5.92","0.27","-25.93"],["2026-05-19T16:10:00","MGE.MOREY","5.75","-0.12","-25.71"],["2026-05-19T16:10:00","MGE.OBRIEN_N","5.56","-0.05","-25.97"],["2026-05-19T16:10:00","MGE.OBRIEN_S","5.56","-0.05","-25.97"],["2026-05-19T16:10:00","MGE.OBRIEN_W","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.PINE_HILL","5.96","-0.20","-25.42"],["2026-05-19T16:10:00","MGE.SIX_MILE","5.78","-0.08","-25.72"],["2026-05-19T16:10:00","MGE.SSD_ESR1","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.SSD_ESR2","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.SSD_SLR1","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.SSD_SLR2","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.STRIX","5.30","-0.16","-26.12"],["2026-05-19T16:10:00","MGE.TYTO","5.73","0.13","-25.98"],["2026-05-19T16:10:00","MGE.WCCF","6.11","0.41","-25.88"],["2026-05-19T16:10:00","MGE.WMARIN034","8.64","1.84","-24.78"],["2026-05-19T16:10:00","MGE.WMD_ESR1","5.52","-0.35","-25.71"],["2026-05-19T16:10:00","MHEB","14.97","-0.71","-15.90"],["2026-05-19T16:10:00","MHEB_EAR","15.77","0.10","-15.91"],["2026-05-19T16:10:00","MICHIGAN.HUB","29.72","1.28","-3.14"],["2026-05-19T16:10:00","MINN.HUB","15.03","-1.37","-15.18"],["2026-05-19T16:10:00","MIUP.ARCP","9.66","2.64","-24.56"],["2026-05-19T16:10:00","MIUP.BRULEGHYD","8.53","1.31","-24.36"],["2026-05-19T16:10:00","MIUP.CHALKHILL","8.36","1.44","-24.66"],["2026-05-19T16:10:00","MIUP.CLOV","9.66","2.64","-24.56"],["2026-05-19T16:10:00","MIUP.CLVHDRTN1","8.86","1.84","-24.56"],["2026-05-19T16:10:00","MIUP.DETRDBN1","10.21","3.19","-24.56"],["2026-05-19T16:10:00","MIUP.DFTR13N1","9.25","2.23","-24.56"],["2026-05-19T16:10:00","MIUP.FAIRBNKS1","8.86","1.84","-24.56"],["2026-05-19T16:10:00","MIUP.GARSPV1","8.92","1.90","-24.56"],["2026-05-19T16:10:00","MIUP.GARSPV2","8.92","1.90","-24.56"],["2026-05-19T16:10:00","MIUP.GARWND1","8.92","1.90","-24.56"],["2026-05-19T16:10:00","MIUP.GARWND2","8.92","1.90","-24.56"],["2026-05-19T16:10:00","MIUP.KUESTER11","9.08","2.03","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER12","9.08","2.03","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER13","9.08","2.03","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER14","9.08","2.03","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER25","9.10","2.05","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER26","9.10","2.05","-24.53"],["2026-05-19T16:10:00","MIUP.KUESTER27","9.10","2.05","-24.53"],["2026-05-19T16:10:00","MIUP.LITTLQUIN","8.48","1.43","-24.53"],["2026-05-19T16:10:00","MIUP.MAGAZESH","8.97","1.95","-24.56"],["2026-05-19T16:10:00","MIUP.MANSTQN1","9.31","2.29","-24.56"],["2026-05-19T16:10:00","MIUP.MARQ","9.03","1.98","-24.53"],["2026-05-19T16:10:00","MIUP.MICHIGMF","8.25","1.03","-24.36"],["2026-05-19T16:10:00","MIUP.MIHM11","10.18","3.09","-24.49"],["2026-05-19T16:10:00","MIUP.MIHM12","10.18","3.09","-24.49"],["2026-05-19T16:10:00","MIUP.MIHM13","10.18","3.09","-24.49"],["2026-05-19T16:10:00","MIUP.NEWQUINES","8.44","1.39","-24.53"],["2026-05-19T16:10:00","MIUP.NWLB","10.17","3.15","-24.56"],["2026-05-19T16:10:00","MIUP.PEAVYFALL","8.45","1.27","-24.40"],["2026-05-19T16:10:00","MIUP.PRESQ.ARR","8.86","1.81","-24.53"],["2026-05-19T16:10:00","MIUP.RBRTS.ARR","10.17","3.15","-24.56"],["2026-05-19T16:10:00","MIUP.RNGD_SLR","8.39","1.36","-24.55"],["2026-05-19T16:10:00","MIUP.TILDEN","9.71","2.66","-24.53"],["2026-05-19T16:10:00","MIUP.TWINFALLS","8.16","1.10","-24.52"],["2026-05-19T16:10:00","MIUP.UMERC","8.91","1.82","-24.49"],["2026-05-19T16:10:00","MIUP.WEPM","9.25","1.87","-24.20"],["2026-05-19T16:10:00","MIUP.WHITERAPD","8.26","1.34","-24.66"],["2026-05-19T16:10:00","MIUP.WOLV","10.61","3.24","-24.21"],["2026-05-19T16:10:00","MIUP.WPPI","9.12","2.05","-24.51"],["2026-05-19T16:10:00","MIUP.WPSE","8.90","1.81","-24.49"],["2026-05-19T16:10:00","MOGEN1.AGG","29.91","-1.67","0.00"],["2026-05-19T16:10:00","MOGEN2.AGG","30.49","-1.09","0.00"],["2026-05-19T16:10:00","BREC.GREEN2","59.49","1.16","26.75"],["2026-05-19T16:10:00","BREC.NIPS.GRSL","56.38","1.42","23.38"],["2026-05-19T16:10:00","BREC.PADUCAH1","31.30","-0.28","0.00"],["2026-05-19T16:10:00","BREC.REIDCT","59.44","1.09","26.77"],["2026-05-19T16:10:00","BREC.SEBREE","59.49","1.16","26.75"],["2026-05-19T16:10:00","BREC.SEBREESO","59.48","1.15","26.75"],["2026-05-19T16:10:00","BREC.SEBREESO2","59.48","1.15","26.75"],["2026-05-19T16:10:00","BREC.SKILLMAN","58.63","1.31","25.74"],["2026-05-19T16:10:00","BREC.SMTH1.AMP","40.04","0.02","8.44"],["2026-05-19T16:10:00","BREC.SMTH2.AMP","40.04","0.02","8.44"],["2026-05-19T16:10:00","BREC.SMTH3.AMP","40.04","0.02","8.44"],["2026-05-19T16:10:00","BREC.UNBRIDLED","59.49","1.16","26.75"],["2026-05-19T16:10:00","BREC.WILSON1","54.35","0.85","21.92"],["2026-05-19T16:10:00","CE","23.28","0.22","-8.52"],["2026-05-19T16:10:00","CE.CRETE.NU","32.45","0.10","0.77"],["2026-05-19T16:10:00","CE.PSG1.IMEA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","CE.PSG1.N_PSG","30.27","-1.31","0.00"],["2026-05-19T16:10:00","CE.PSG2.IMEA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","CE.PSG2.N_PSG","30.27","-1.31","0.00"],["2026-05-19T16:10:00","CE.ZIONEC.MVP","0.40","0.10","-31.28"],["2026-05-19T16:10:00","CIN.08NOBSN1","249.17","1.40","216.19"],["2026-05-19T16:10:00","CIN.08NOBSN2","249.17","1.40","216.19"],["2026-05-19T16:10:00","CIN.AEPE12","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.CAYCT.4","6.27","-0.10","-25.21"],["2026-05-19T16:10:00","CIN.CAYUGA.1","-9.19","-0.27","-40.50"],["2026-05-19T16:10:00","CIN.CAYUGA.2","6.01","-0.09","-25.48"],["2026-05-19T16:10:00","CIN.CAYUGA.3","18.49","0.05","-13.14"],["2026-05-19T16:10:00","CIN.CC.EDWIGCC","86.18","0.55","54.05"],["2026-05-19T16:10:00","CIN.CC.NOBSVIL","257.47","1.25","224.64"],["2026-05-19T16:10:00","CIN.CC.SUGRCK","31.30","-0.28","0.00"],["2026-05-19T16:10:00","CIN.CONRSV.ARR","106.81","3.30","71.93"],["2026-05-19T16:10:00","CIN.CRANESOLAR","69.74","1.37","36.79"],["2026-05-19T16:10:00","CIN.CRSD","-21.65","-0.39","-52.84"],["2026-05-19T16:10:00","CIN.CT.VERMN.1","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.2","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.3","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.4","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.5","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.6","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.7","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CT.VERMN.8","6.37","-0.07","-25.14"],["2026-05-19T16:10:00","CIN.CUSTOMER1","72.57","1.66","39.33"],["2026-05-19T16:10:00","CIN.DEI.AZ","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.EDWCT1","86.18","0.55","54.05"],["2026-05-19T16:10:00","CIN.EDWCT2","86.18","0.55","54.05"],["2026-05-19T16:10:00","CIN.EDWST","86.18","0.55","54.05"],["2026-05-19T16:10:00","CIN.ESR.ATTBRY","101.20","3.52","66.10"],["2026-05-19T16:10:00","CIN.ESR.CRANE","69.74","1.37","36.79"],["2026-05-19T16:10:00","CIN.ESR.NABB","63.64","2.27","29.79"],["2026-05-19T16:10:00","CIN.GALGHR.ARR","76.66","1.80","43.28"],["2026-05-19T16:10:00","CIN.GIB5.WVPA","62.74","0.30","30.86"],["2026-05-19T16:10:00","CIN.GIBSON.1","62.75","0.30","30.87"],["2026-05-19T16:10:00","CIN.GIBSON.2","62.80","0.35","30.87"],["2026-05-19T16:10:00","CIN.GIBSON.3","62.77","0.35","30.84"],["2026-05-19T16:10:00","CIN.GIBSON.4","62.79","0.35","30.86"],["2026-05-19T16:10:00","CIN.GIBSON.5","62.74","0.30","30.86"],["2026-05-19T16:10:00","CIN.GRNTON.MVP","3.83","0.50","-28.25"],["2026-05-19T16:10:00","CIN.HE.PSI","72.66","1.66","39.42"],["2026-05-19T16:10:00","CIN.HENRYCO.1","154.81","2.35","120.88"],["2026-05-19T16:10:00","CIN.HENRYCO.2","154.81","2.35","120.88"],["2026-05-19T16:10:00","CIN.HENRYCO.3","154.81","2.35","120.88"],["2026-05-19T16:10:00","CIN.HEPM_1.AZ","72.64","1.67","39.39"],["2026-05-19T16:10:00","CIN.HEPM_2.AZ","80.49","0.43","48.48"],["2026-05-19T16:10:00","CIN.HHILLS01","-93.20","0.58","-125.36"],["2026-05-19T16:10:00","CIN.LOGANOAKR","-28.74","0.80","-61.12"],["2026-05-19T16:10:00","CIN.MADISON.1","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.2","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.3","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.4","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.5","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.6","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.7","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MADISON.8","58.61","1.23","25.80"],["2026-05-19T16:10:00","CIN.MARKLND.1","63.13","1.30","30.25"],["2026-05-19T16:10:00","CIN.MARKLND.2","63.13","1.30","30.25"],["2026-05-19T16:10:00","CIN.MARKLND.3","63.13","1.30","30.25"],["2026-05-19T16:10:00","CIN.NIPS.APLSS","-29.44","0.22","-61.24"],["2026-05-19T16:10:00","CIN.NIPS.FRBNK","31.20","-0.38","0.00"],["2026-05-19T16:10:00","CIN.NIPS.GBSNS","61.80","0.37","29.85"],["2026-05-19T16:10:00","CIN.NIPS.JRDCK","5.83","-0.54","-25.21"],["2026-05-19T16:10:00","CIN.NOBLEVL.3","261.31","1.18","228.55"],["2026-05-19T16:10:00","CIN.NOBLEVL.4","261.31","1.18","228.55"],["2026-05-19T16:10:00","CIN.NOBLEVL.5","261.31","1.18","228.55"],["2026-05-19T16:10:00","CIN.PSI","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.PSI.IMPA","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.PSI.LMU","72.58","1.66","39.34"],["2026-05-19T16:10:00","CIN.PSI_2.AZ","66.38","1.90","32.90"],["2026-05-19T16:10:00","CIN.PSI_3.AZ","63.74","1.69","30.47"],["2026-05-19T16:10:00","CIN.PV.SPEEDWY","112.27","1.79","78.90"],["2026-05-19T16:10:00","CIN.SIGE","64.51","1.83","31.10"],["2026-05-19T16:10:00","CIN.SIGW_1.AZ","64.51","1.83","31.10"],["2026-05-19T16:10:00","CIN.SUCRKGT1","31.30","-0.28","0.00"],["2026-05-19T16:10:00","CIN.SUCRKGT2","31.30","-0.28","0.00"],["2026-05-19T16:10:00","CIN.SUCRKST1","31.30","-0.28","0.00"],["2026-05-19T16:10:00","CIN.SUGRCK.MVP","31.30","-0.28","0.00"],["2026-05-19T16:10:00","AMIL.IDTE","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.IGS","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.IMEA.BHSF","30.36","-1.22","0.00"],["2026-05-19T16:10:00","AMIL.IMEA.HOOS","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.IMEA_1.AZ","22.90","-0.82","-7.86"],["2026-05-19T16:10:00","AMIL.IOW_AFRYT","9.38","-1.41","-20.79"],["2026-05-19T16:10:00","AMIL.IP","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.IP.AZ","20.86","-0.72","-10.00"],["2026-05-19T16:10:00","AMIL.IP.IMEA","21.95","-0.83","-8.80"],["2026-05-19T16:10:00","AMIL.IPRETL","21.79","-0.68","-9.11"],["2026-05-19T16:10:00","AMIL.IPVS.MVP","19.66","-1.56","-10.36"],["2026-05-19T16:10:00","AMIL.KIMMEL","30.93","-0.65","0.00"],["2026-05-19T16:10:00","AMIL.L69_AHOPK","7.93","-1.22","-22.43"],["2026-05-19T16:10:00","AMIL.LEGOESR","22.96","-0.50","-8.12"],["2026-05-19T16:10:00","AMIL.LINCLAND1","19.62","-1.60","-10.36"],["2026-05-19T16:10:00","AMIL.LINCLAND2","19.62","-1.60","-10.36"],["2026-05-19T16:10:00","AMIL.LOTUS","19.37","-1.52","-10.69"],["2026-05-19T16:10:00","AMIL.MAROA.MVP","15.09","-1.30","-15.19"],["2026-05-19T16:10:00","AMIL.MCEC","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.MCPU_1.AZ","53.08","0.47","21.03"],["2026-05-19T16:10:00","AMIL.MECWB_LPC","7.81","-3.02","-20.75"],["2026-05-19T16:10:00","AMIL.MERDS.MVP","20.55","-1.62","-9.41"],["2026-05-19T16:10:00","AMIL.MES","21.80","-0.69","-9.09"],["2026-05-19T16:10:00","AMIL.MFSF","30.85","-0.73","0.00"],["2026-05-19T16:10:00","AMIL.MP2N","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.MPRG.ARR","3.55","-0.44","-27.59"],["2026-05-19T16:10:00","AMIL.MRDSA.ARR","20.67","-1.62","-9.29"],["2026-05-19T16:10:00","AMIL.MSWP","11.01","-1.96","-18.61"],["2026-05-19T16:10:00","AMIL.MTCML","53.08","0.47","21.03"],["2026-05-19T16:10:00","AMIL.MULLIGAN","9.98","-1.98","-19.62"],["2026-05-19T16:10:00","AMIL.NEC1_1.AZ","34.91","-0.04","3.37"],["2026-05-19T16:10:00","AMIL.NESL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.NEWT_1.AZ","31.26","-0.32","0.00"],["2026-05-19T16:10:00","AMIL.NEWTON21","30.73","-0.85","0.00"],["2026-05-19T16:10:00","AMIL.NLT_ANEW_","12.04","-0.51","-19.03"],["2026-05-19T16:10:00","AMIL.NORRIS","34.21","-0.04","2.67"],["2026-05-19T16:10:00","AMIL.NORRISDC","30.73","-0.85","0.00"],["2026-05-19T16:10:00","AMIL.NWTN_BF","30.83","-0.75","0.00"],["2026-05-19T16:10:00","AMIL.NWTN_SF","30.83","-0.75","0.00"],["2026-05-19T16:10:00","AMIL.OGLES.ARR","3.93","-0.40","-27.25"],["2026-05-19T16:10:00","AMIL.P66T","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.PALMCOIL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.PEARLG2","21.34","-1.23","-9.01"],["2026-05-19T16:10:00","AMIL.PEIC","21.79","-0.68","-9.11"],["2026-05-19T16:10:00","AMIL.PEIH","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.PLST","13.08","-1.50","-17.00"],["2026-05-19T16:10:00","AMIL.PPI","21.78","-0.69","-9.11"],["2026-05-19T16:10:00","AMIL.PRAIRIE1","12.14","-0.81","-18.63"],["2026-05-19T16:10:00","AMIL.PRAIRIECK","19.96","-1.41","-10.21"],["2026-05-19T16:10:00","AMIL.PRSPWF","13.79","-1.18","-16.61"],["2026-05-19T16:10:00","AMIL.PS1.NIMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PS2.NIMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG1.IMEA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG1.IMPA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG1.LGEP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG1.MEUC","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG1.SIPC","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG2.IMEA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG2.IMPA","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG2.LGEP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG2.MEUC","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSG2.SIPC","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC1.AMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC1.KMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC1.PPI","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC2.AMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC2.KMP","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PSGC2.PPI","30.27","-1.31","0.00"],["2026-05-19T16:10:00","AMIL.PTWF","9.14","-1.74","-20.70"],["2026-05-19T16:10:00","AMIL.PUBPOWIL","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.PWLFSLR","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.RECC_FPLP","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.REI2CTGA","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGB","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGC","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGD","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGE","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGF","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGG","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REI2CTGH","31.06","-0.52","0.00"],["2026-05-19T16:10:00","AMIL.REN1","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.RES.CNE","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.RESE","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.RICHLAND","3.91","-0.68","-26.99"],["2026-05-19T16:10:00","AMIL.RISING.H","12.67","-1.01","-17.90"],["2026-05-19T16:10:00","AMIL.RISING.L","12.46","-1.00","-18.12"],["2026-05-19T16:10:00","AMIL.RIVRFRRYS","31.71","0.13","0.00"],["2026-05-19T16:10:00","AMIL.RLGY01","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.RNGDRP","30.86","-0.72","0.00"],["2026-05-19T16:10:00","AMIL.RNGPSS","30.33","-1.25","0.00"],["2026-05-19T16:10:00","AMIL.RPGI_1.AZ","7.74","-2.74","-21.10"],["2026-05-19T16:10:00","AMIL.RSPWIND","6.29","-2.46","-22.83"],["2026-05-19T16:10:00","AMIL.RUBY","32.32","0.74","0.00"],["2026-05-19T16:10:00","AMIL.RUSHMORE","21.88","-0.68","-9.02"],["2026-05-19T16:10:00","AMIL.SALTCREEK","9.15","-1.91","-20.52"],["2026-05-19T16:15:00","AMIL.SESRETAIL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SFE_IL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SIPC","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SIPC.BGRV","44.89","-0.15","8.17"],["2026-05-19T16:15:00","AMIL.SIPC_BALD","35.29","-1.58","0.00"],["2026-05-19T16:15:00","AMIL.SIPM_1.AZ","33.56","-1.12","-2.19"],["2026-05-19T16:15:00","AMIL.SMRT","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SOY_2.AZ","32.48","-0.91","-3.48"],["2026-05-19T16:15:00","AMIL.SSWE","26.34","-1.59","-8.94"],["2026-05-19T16:15:00","AMIL.STAR","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.STLNG.ARR","35.53","-1.34","0.00"],["2026-05-19T16:15:00","AMIL.STWF","-1.90","-3.31","-35.46"],["2026-05-19T16:15:00","AMIL.SUGARCRK","28.20","-2.10","-6.57"],["2026-05-19T16:15:00","AMIL.SWE_IL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SWEC.ARR","36.93","0.06","0.00"],["2026-05-19T16:15:00","AMIL.SWECC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.SZE","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.SZE_SCI","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.TBCRSTAT","10.19","-5.33","-21.35"],["2026-05-19T16:15:00","AMIL.THNK","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.TILTU1","24.89","-0.77","-11.21"],["2026-05-19T16:15:00","AMIL.TILTU2","24.89","-0.77","-11.21"],["2026-05-19T16:15:00","AMIL.TILTU3","24.89","-0.77","-11.21"],["2026-05-19T16:15:00","AMIL.TILTU4","24.89","-0.77","-11.21"],["2026-05-19T16:15:00","AMIL.TLDNSLR","35.32","-1.55","0.00"],["2026-05-19T16:15:00","AMIL.TPM_123","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.TRA_ATRAE","1.70","-5.32","-29.85"],["2026-05-19T16:15:00","AMIL.TREX_IL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.USSTL.ARR","35.59","-1.28","0.00"],["2026-05-19T16:15:00","AMIL.VEM","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.VIN_AVINT","26.41","-4.61","-5.85"],["2026-05-19T16:15:00","AMIL.VRD","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.W_BRCTIPT","29.96","-0.90","-6.01"],["2026-05-19T16:15:00","AMIL.WDRV.ARR","35.53","-1.34","0.00"],["2026-05-19T16:15:00","AMIL.WISE.IWUS","27.61","-1.29","-7.97"],["2026-05-19T16:15:00","AMIL.WLBRWEST","29.88","-1.15","-5.84"],["2026-05-19T16:15:00","AMIL.WOLV","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.WPSE","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.WPSE.DM","32.57","-0.78","-3.52"],["2026-05-19T16:15:00","AMIL.WPSE.OLIN","35.62","-1.25","0.00"],["2026-05-19T16:15:00","AMIL.WRSF","30.47","-1.89","-4.51"],["2026-05-19T16:15:00","AMIL.WVPA","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.WVPA_2.AZ","32.11","-0.79","-3.97"],["2026-05-19T16:15:00","AMIL.WVPA_4.AZ","33.98","-0.79","-2.10"],["2026-05-19T16:15:00","AMIL.WWEC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.XLON","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.XOEN","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMMO.176803","35.50","-1.37","0.00"],["2026-05-19T16:15:00","AMMO.179586","35.11","-1.76","0.00"],["2026-05-19T16:15:00","AMMO.ADELITE","32.64","-3.42","-0.81"],["2026-05-19T16:15:00","AMMO.AEM.MO","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.ALTONA","35.66","-1.21","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN11","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN22","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN33","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN44","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN55","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN66","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN77","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.AUDRN88","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.BBS","34.98","-1.89","0.00"],["2026-05-19T16:15:00","AMMO.BLUEJAY","35.74","-1.13","0.00"],["2026-05-19T16:15:00","AMMO.BOWLGREEN","35.40","-1.47","0.00"],["2026-05-19T16:15:00","AMMO.CALF_1.AZ","34.13","-2.74","0.00"],["2026-05-19T16:15:00","AMMO.CALI","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.CALLAWAY1","34.40","-2.47","0.00"],["2026-05-19T16:15:00","AMMO.CC.KEOKUK","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.CC.OSAGE","33.38","-3.49","0.00"],["2026-05-19T16:15:00","AMMO.CCG_1.AZ","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.CENT","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.DBOBCATSO","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMMO.DR.AMMO","35.60","-1.27","0.00"],["2026-05-19T16:15:00","AMMO.ENVOY","36.48","-0.39","0.00"],["2026-05-19T16:15:00","AMMO.ETL1","32.84","-0.77","-3.26"],["2026-05-19T16:15:00","AMMO.FGRDCTG1","34.72","-2.15","0.00"],["2026-05-19T16:15:00","AMMO.GOOSEGEN1","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.GOOSEGEN2","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.GOOSEGEN3","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.GOOSEGEN4","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.GOOSEGEN5","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.GOOSEGEN6","27.03","-1.31","-8.53"],["2026-05-19T16:15:00","AMMO.HANN.LD","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.HANN_1.AZ","35.01","-1.86","0.00"],["2026-05-19T16:15:00","AMMO.HDBD3.ARR","35.44","-1.43","0.00"],["2026-05-19T16:15:00","AMMO.HIPRAIRIE","30.77","-2.70","-3.40"],["2026-05-19T16:15:00","AMMO.HUCKFINN","34.65","-2.22","0.00"],["2026-05-19T16:15:00","AMMO.KAHO_1.AZ","31.66","-1.87","-3.34"],["2026-05-19T16:15:00","AMMO.KAHO_NEM","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.KEOKUK1","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK10","29.96","-2.88","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK11","29.96","-2.88","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK12","29.98","-2.86","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK13","29.98","-2.86","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK14","29.98","-2.86","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK15","29.98","-2.86","-4.03"],["2026-05-19T16:15:00","EMBA.CHCTWCT1","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EMBA.CHCTWCT2","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EMBA.CHCTWCT3","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EMBA.CHCTWST4","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EMBA.DELTA_WND","36.16","-0.71","0.00"],["2026-05-19T16:15:00","EMBA.DR.EML20","36.54","-0.33","0.00"],["2026-05-19T16:15:00","EMBA.EMILD","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EMBA.EMILD.RLA","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EMBA.G_ANDRUS1","36.40","-0.47","0.00"],["2026-05-19T16:15:00","EMBA.G_GULF_A","35.46","-1.41","0.00"],["2026-05-19T16:15:00","EMBA.G_GULF_M","35.46","-1.41","0.00"],["2026-05-19T16:15:00","EMBA.G_GULF_N","35.46","-1.41","0.00"],["2026-05-19T16:15:00","EMBA.GREER170","36.36","-0.51","0.00"],["2026-05-19T16:15:00","EMBA.GREER30","36.36","-0.51","0.00"],["2026-05-19T16:15:00","EMBA.HINDS1_ST","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EMBA.HINDS1CT1","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EMBA.HINDS1CT2","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EMBA.HINDS2","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EMBA.HVGSOL","36.48","-0.39","0.00"],["2026-05-19T16:15:00","EMBA.MEAM","36.85","-0.02","0.00"],["2026-05-19T16:15:00","EMBA.PRVS","35.37","-1.50","0.00"],["2026-05-19T16:15:00","EMBA.RGDS","36.46","-0.41","0.00"],["2026-05-19T16:15:00","EMBA.SUNFLOWER","36.66","-0.21","0.00"],["2026-05-19T16:15:00","EMBA.WDFSOL","36.72","-0.15","0.00"],["2026-05-19T16:15:00","EMBA.WILDWDSO","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EMBA.YAZOOCTY","37.04","0.17","0.00"],["2026-05-19T16:15:00","FE","32.93","0.19","-4.13"],["2026-05-19T16:15:00","GIBSON1234.AGG","51.62","0.23","14.52"],["2026-05-19T16:15:00","GLH.EEI7B1","36.69","-0.18","0.00"],["2026-05-19T16:15:00","GLH.EEI7B2","36.69","-0.18","0.00"],["2026-05-19T16:15:00","GLH.EEI7B3","36.69","-0.18","0.00"],["2026-05-19T16:15:00","GLH.JOPPA4","36.58","-0.29","0.00"],["2026-05-19T16:15:00","GLH.JOPPA5","36.58","-0.29","0.00"],["2026-05-19T16:15:00","GLH.JOPPA6","36.58","-0.29","0.00"],["2026-05-19T16:15:00","GLH.JOPPAAUX","36.64","-0.23","0.00"],["2026-05-19T16:15:00","GLH.MEPI4","36.69","-0.18","0.00"],["2026-05-19T16:15:00","GLH.MEPI5","36.69","-0.18","0.00"],["2026-05-19T16:15:00","GLH.PLSKI_AUX","36.54","-0.33","0.00"],["2026-05-19T16:15:00","GLH.PLSKI_SF","36.54","-0.33","0.00"],["2026-05-19T16:15:00","GRDA","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","GRE.AEPEDMU","32.15","-1.33","-3.39"],["2026-05-19T16:15:00","GRE.AEPEML","33.36","0.57","-4.08"],["2026-05-19T16:15:00","GRE.AEPEMLREV","33.36","0.57","-4.08"],["2026-05-19T16:15:00","GRE.ALTW","26.12","-4.64","-6.11"],["2026-05-19T16:15:00","GRE.ALTW.ENDVI","22.72","-6.60","-7.55"],["2026-05-19T16:15:00","GRE.AZ","31.19","-2.01","-3.67"],["2026-05-19T16:15:00","GRE.BEPCMP.CWT","32.06","-0.82","-3.99"],["2026-05-19T16:15:00","GRE.BEPM.CWT","32.40","-0.52","-3.95"],["2026-05-19T16:15:00","GRE.CAMBRCAMB","33.41","-0.03","-3.43"],["2026-05-19T16:15:00","GRE.CAMBRCAMB2","33.41","-0.03","-3.43"],["2026-05-19T16:15:00","GRE.CHRISFRWD","23.40","-5.96","-7.51"],["2026-05-19T16:15:00","GRE.ELKRI4","32.24","-1.29","-3.34"],["2026-05-19T16:15:00","GRE.ELMCR2_IBR","21.63","-5.57","-9.67"],["2026-05-19T16:15:00","GRE.ELMCRK","21.63","-5.57","-9.67"],["2026-05-19T16:15:00","GRE.GMARAGMAR","35.70","2.80","-3.97"],["2026-05-19T16:15:00","GRE.GRE","32.52","-0.71","-3.64"],["2026-05-19T16:15:00","GRE.GRE.CXS","32.76","-0.78","-3.33"],["2026-05-19T16:15:00","GRE.HUC","30.79","-2.36","-3.72"],["2026-05-19T16:15:00","GRE.LITCH_QS","31.27","-1.72","-3.88"],["2026-05-19T16:15:00","GRE.LITCHF_1","31.27","-1.72","-3.88"],["2026-05-19T16:15:00","GRE.LKFLGR1","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.LKFLGR2","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.LKFLGR3","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.LKFLGR4","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.LKFLGR5","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.LKFLGR6","21.65","-5.55","-9.67"],["2026-05-19T16:15:00","GRE.MAPLEMAPL","32.21","-1.18","-3.48"],["2026-05-19T16:15:00","GRE.MMPA","32.52","-1.00","-3.35"],["2026-05-19T16:15:00","GRE.MORA__2_5","33.88","0.51","-3.50"],["2026-05-19T16:15:00","GRE.MORA__6","33.88","0.51","-3.50"],["2026-05-19T16:15:00","GRE.MOWER2","27.29","-4.67","-4.91"],["2026-05-19T16:15:00","GRE.MP.GRE","32.30","-0.54","-4.03"],["2026-05-19T16:15:00","GRE.NBRNCG_QS","33.24","-0.21","-3.42"],["2026-05-19T16:15:00","GRE.NFW_1","28.31","-3.72","-4.84"],["2026-05-19T16:15:00","GRE.NSP","29.56","-2.91","-4.40"],["2026-05-19T16:15:00","GRE.NSP.CXS","32.25","-1.35","-3.27"],["2026-05-19T16:15:00","GRE.NSP.GREC","32.50","-2.06","-2.31"],["2026-05-19T16:15:00","GRE.NSPP_1.AZ","29.16","-3.16","-4.55"],["2026-05-19T16:15:00","GRE.ORMATHR","25.20","-4.80","-6.87"],["2026-05-19T16:15:00","GRE.PRINC1","33.14","-0.31","-3.42"],["2026-05-19T16:15:00","GRE.PRINC2","33.14","-0.31","-3.42"],["2026-05-19T16:15:00","GRE.PVLYGR1","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","GRE.PVLYGR2","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","GRE.PVLYGR3","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","GRE.REC","28.29","-3.76","-4.82"],["2026-05-19T16:15:00","GRE.REC.CC1_AC","28.23","-3.82","-4.82"],["2026-05-19T16:15:00","GRE.REC.CC1_DC","28.23","-3.82","-4.82"],["2026-05-19T16:15:00","GRE.REC.CC2_AC","28.23","-3.82","-4.82"],["2026-05-19T16:15:00","GRE.REC.CC2_DC","31.89","-1.77","-3.21"],["2026-05-19T16:15:00","GRE.REC.DATA","28.25","-3.80","-4.82"],["2026-05-19T16:15:00","GRE.REC.DCLOSS","28.23","-3.82","-4.82"],["2026-05-19T16:15:00","GRE.ROCKLAKE","33.46","0.09","-3.50"],["2026-05-19T16:15:00","GRE.SMP","33.64","0.25","-3.48"],["2026-05-19T16:15:00","GRE.SMP.GRE","28.92","-3.29","-4.66"],["2026-05-19T16:15:00","GRE.STANT.ARR","28.16","-3.90","-4.81"],["2026-05-19T16:15:00","GRE.STBON1","32.16","-1.36","-3.35"],["2026-05-19T16:15:00","WPS.WESTON12","32.49","1.27","-5.65"],["2026-05-19T16:15:00","WPS.WESTON13","32.49","1.27","-5.65"],["2026-05-19T16:15:00","WPS.WESTON14","32.49","1.27","-5.65"],["2026-05-19T16:15:00","WPS.WESTON15","32.54","1.32","-5.65"],["2026-05-19T16:15:00","WPS.WESTON16","32.54","1.32","-5.65"],["2026-05-19T16:15:00","WPS.WESTON17","32.54","1.32","-5.65"],["2026-05-19T16:15:00","WPS.WESTON3","32.47","1.25","-5.65"],["2026-05-19T16:15:00","WPS.WESTON4","32.50","1.29","-5.66"],["2026-05-19T16:15:00","WPS.WPSE","33.46","2.97","-6.38"],["2026-05-19T16:15:00","WPS.WPSM","32.82","2.19","-6.24"],["2026-05-19T16:15:00","WR","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","WR.MEUC_1.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","WR.MEUCFRED1","35.29","-1.58","0.00"],["2026-05-19T16:15:00","WR.MEUCFRED2","35.29","-1.58","0.00"],["2026-05-19T16:15:00","WR.MEUCLADD","35.73","-1.14","0.00"],["2026-05-19T16:15:00","WR.MOWR","36.84","-0.03","0.00"],["2026-05-19T16:15:00","WR.MOWR_1.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","WR.THAYERLD","36.84","-0.03","0.00"],["2026-05-19T16:15:00","YAD","37.56","0.69","0.00"],["2026-05-19T16:15:00","CIN.WBSPSI.ARR","15.11","1.32","-23.08"],["2026-05-19T16:15:00","CIN.WHEATCTG1","59.85","0.18","22.80"],["2026-05-19T16:15:00","CIN.WHEATCTG2","59.85","0.18","22.80"],["2026-05-19T16:15:00","CIN.WHEATCTG3","60.02","0.35","22.80"],["2026-05-19T16:15:00","CIN.WHEATCTG4","60.02","0.35","22.80"],["2026-05-19T16:15:00","CIN.WHTSLR.SIG","52.31","-0.48","15.92"],["2026-05-19T16:15:00","CIN.WRHILND","24.11","0.00","-12.76"],["2026-05-19T16:15:00","CIN.WVPA.BNLIL","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.WVPA.PSI","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.WVPA_1.AZ","56.93","1.82","18.24"],["2026-05-19T16:15:00","CLEC.ACA11","36.44","-0.43","0.00"],["2026-05-19T16:15:00","CLEC.ACA12","36.44","-0.43","0.00"],["2026-05-19T16:15:00","CLEC.ACA13","36.44","-0.43","0.00"],["2026-05-19T16:15:00","CLEC.AXLA","35.22","-1.65","0.00"],["2026-05-19T16:15:00","CLEC.AXLA_1.AZ","35.22","-1.65","0.00"],["2026-05-19T16:15:00","CLEC.CC.ACAPB1","36.44","-0.43","0.00"],["2026-05-19T16:15:00","CLEC.CC.CPS6","35.26","-1.61","0.00"],["2026-05-19T16:15:00","CLEC.CC.CPS7","35.26","-1.61","0.00"],["2026-05-19T16:15:00","CLEC.CLEC","36.47","-0.40","0.00"],["2026-05-19T16:15:00","CLEC.CPS6","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CLEC.CPS6ST","35.23","-1.64","0.00"],["2026-05-19T16:15:00","CLEC.CPS71","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CLEC.CPS72","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CLEC.CPS7ST","35.23","-1.64","0.00"],["2026-05-19T16:15:00","CLEC.CPWR_1.AZ","36.47","-0.40","0.00"],["2026-05-19T16:15:00","CLEC.CPWR_2.AZ","37.08","0.21","0.00"],["2026-05-19T16:15:00","CLEC.CPWR_6.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CLEC.CPWR_8.AZ","35.61","-1.26","0.00"],["2026-05-19T16:15:00","CLEC.DOLETSLR","35.34","-1.53","0.00"],["2026-05-19T16:15:00","CLEC.DPS.ARR","35.34","-1.53","0.00"],["2026-05-19T16:15:00","CLEC.ELIZSOL","35.53","-1.34","0.00"],["2026-05-19T16:15:00","CLEC.ERATH","37.85","0.98","0.00"],["2026-05-19T16:15:00","CLEC.HOPK1.ARR","37.61","0.74","0.00"],["2026-05-19T16:15:00","CLEC.HUNTER5","35.20","-1.67","0.00"],["2026-05-19T16:15:00","CLEC.MPS3","34.90","-1.97","0.00"],["2026-05-19T16:15:00","CLEC.NPS1","34.76","-2.11","0.00"],["2026-05-19T16:15:00","CLEC.ORIN","37.41","0.54","0.00"],["2026-05-19T16:15:00","CLEC.PRAIRIE","35.38","-1.49","0.00"],["2026-05-19T16:15:00","CLEC.RPS2","34.84","-2.03","0.00"],["2026-05-19T16:15:00","CLEC.RPS2.LAFA","34.84","-2.03","0.00"],["2026-05-19T16:15:00","CLEC.RPS2.LEPA","34.84","-2.03","0.00"],["2026-05-19T16:15:00","CLEC.SINGERSO","36.15","-0.72","0.00"],["2026-05-19T16:15:00","CLEC.SPS1","37.60","0.73","0.00"],["2026-05-19T16:15:00","CLEC.TPS4","37.34","0.47","0.00"],["2026-05-19T16:15:00","CONS.5CHANNELS","29.08","-0.95","-6.84"],["2026-05-19T16:15:00","CONS.ADA","29.67","1.34","-8.54"],["2026-05-19T16:15:00","CONS.AESM.CHSE","29.22","-0.24","-7.41"],["2026-05-19T16:15:00","CONS.ALCONA","29.52","-0.26","-7.09"],["2026-05-19T16:15:00","CONS.ALLEGAN","31.35","3.19","-8.71"],["2026-05-19T16:15:00","CONS.ALPENA","30.90","1.05","-7.02"],["2026-05-19T16:15:00","CONS.ALPENTHBA","30.90","1.05","-7.02"],["2026-05-19T16:15:00","CONS.ALPINE01","27.24","-2.09","-7.54"],["2026-05-19T16:15:00","CONS.ALPINE02","27.24","-2.09","-7.54"],["2026-05-19T16:15:00","CONS.ASSEMBLY3","28.28","-1.59","-7.00"],["2026-05-19T16:15:00","CONS.AZ","29.95","0.72","-7.64"],["2026-05-19T16:15:00","CONS.BRANCH","28.09","-0.29","-8.49"],["2026-05-19T16:15:00","CONS.BRENTRNG1","30.58","0.43","-6.72"],["2026-05-19T16:15:00","CONS.BRNP8","28.68","0.34","-8.53"],["2026-05-19T16:15:00","CONS.BSE.CEC","30.38","1.11","-7.60"],["2026-05-19T16:15:00","CONS.CA3.MPPA","28.19","-0.09","-8.59"],["2026-05-19T16:15:00","CONS.CA3_WPSC","28.19","-0.09","-8.59"],["2026-05-19T16:15:00","CONS.CADILAC","27.96","-0.88","-8.03"],["2026-05-19T16:15:00","CONS.CADILGMA2","27.96","-0.88","-8.03"],["2026-05-19T16:15:00","CONS.CAMPBELL1","28.42","0.13","-8.58"],["2026-05-19T16:15:00","CONS.CAMPBELL2","28.42","0.13","-8.58"],["2026-05-19T16:15:00","CONS.CAMPBELL3","28.19","-0.09","-8.59"],["2026-05-19T16:15:00","CONS.CC.COVRT1","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.CC.COVRT2","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.CC.COVRT3","27.35","0.17","-9.69"],["2026-05-19T16:15:00","CONS.CC.JAXSON","30.85","0.48","-6.50"],["2026-05-19T16:15:00","CONS.CC.MICHP","27.37","-1.12","-8.38"],["2026-05-19T16:15:00","CONS.CC.ZEELA2","28.02","-0.06","-8.79"],["2026-05-19T16:15:00","CONS.CCG_1.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CCG_2.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CCG_3.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CCG_4.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CCG_5.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CCG_6.AZ","30.41","1.10","-7.56"],["2026-05-19T16:15:00","CONS.CEREALSO","29.04","0.07","-7.90"],["2026-05-19T16:15:00","CONS.CETR","30.06","0.80","-7.61"],["2026-05-19T16:15:00","CONS.CHS2","29.06","0.16","-7.97"],["2026-05-19T16:15:00","CONS.CHSE","29.06","0.16","-7.97"],["2026-05-19T16:15:00","CONS.CLDWTR1","28.08","-0.33","-8.46"],["2026-05-19T16:15:00","CONS.CNE","30.16","1.00","-7.71"],["2026-05-19T16:15:00","CONS.COBB.ARR","29.23","0.85","-8.49"],["2026-05-19T16:15:00","CONS.COOKE","30.02","-0.03","-6.82"],["2026-05-19T16:15:00","CONS.COVRT1_GT","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.COVRT1_ST","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.COVRT2_GT","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.COVRT2_ST","27.33","0.15","-9.69"],["2026-05-19T16:15:00","CONS.COVRT3_GT","27.35","0.17","-9.69"],["2026-05-19T16:15:00","CONS.COVRT3_ST","27.35","0.17","-9.69"],["2026-05-19T16:15:00","CONS.CRESCENT","28.74","-0.16","-7.97"],["2026-05-19T16:15:00","CONS.CROTON","30.02","1.47","-8.32"],["2026-05-19T16:15:00","CONS.DR.ALPENA","30.90","1.05","-7.02"],["2026-05-19T16:15:00","CONS.DR.CETR","29.46","1.10","-8.51"],["2026-05-19T16:15:00","BREC.REIDCT","50.57","1.10","12.60"],["2026-05-19T16:15:00","BREC.SEBREE","50.64","1.18","12.59"],["2026-05-19T16:15:00","BREC.SEBREESO","50.63","1.17","12.59"],["2026-05-19T16:15:00","BREC.SEBREESO2","50.63","1.17","12.59"],["2026-05-19T16:15:00","BREC.SKILLMAN","50.39","1.40","12.12"],["2026-05-19T16:15:00","BREC.SMTH1.AMP","40.75","-0.11","3.99"],["2026-05-19T16:15:00","BREC.SMTH2.AMP","40.75","-0.11","3.99"],["2026-05-19T16:15:00","BREC.SMTH3.AMP","40.75","-0.11","3.99"],["2026-05-19T16:15:00","BREC.UNBRIDLED","50.64","1.18","12.59"],["2026-05-19T16:15:00","BREC.WILSON1","48.02","0.82","10.33"],["2026-05-19T16:15:00","CE","32.93","0.19","-4.13"],["2026-05-19T16:15:00","CE.CRETE.NU","26.97","-0.03","-9.87"],["2026-05-19T16:15:00","CE.PSG1.IMEA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CE.PSG1.N_PSG","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CE.PSG2.IMEA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CE.PSG2.N_PSG","35.27","-1.60","0.00"],["2026-05-19T16:15:00","CE.ZIONEC.MVP","28.52","-0.04","-8.31"],["2026-05-19T16:15:00","CIN.08NOBSN1","139.93","1.47","101.59"],["2026-05-19T16:15:00","CIN.08NOBSN2","139.93","1.47","101.59"],["2026-05-19T16:15:00","CIN.AEPE12","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.CAYCT.4","24.88","-0.18","-11.81"],["2026-05-19T16:15:00","CIN.CAYUGA.1","17.51","-0.36","-19.00"],["2026-05-19T16:15:00","CIN.CAYUGA.2","24.75","-0.18","-11.94"],["2026-05-19T16:15:00","CIN.CAYUGA.3","30.70","-0.02","-6.15"],["2026-05-19T16:15:00","CIN.CC.EDWIGCC","62.78","0.49","25.42"],["2026-05-19T16:15:00","CIN.CC.NOBSVIL","143.73","1.30","105.56"],["2026-05-19T16:15:00","CIN.CC.SUGRCK","36.48","-0.39","0.00"],["2026-05-19T16:15:00","CIN.CONRSV.ARR","74.37","3.68","33.82"],["2026-05-19T16:15:00","CIN.CRANESOLAR","55.54","1.36","17.31"],["2026-05-19T16:15:00","CIN.CRSD","11.65","-0.43","-24.79"],["2026-05-19T16:15:00","CIN.CT.VERMN.1","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.2","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.3","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.4","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.5","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.6","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.7","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CT.VERMN.8","24.93","-0.16","-11.78"],["2026-05-19T16:15:00","CIN.CUSTOMER1","56.90","1.82","18.21"],["2026-05-19T16:15:00","CIN.DEI.AZ","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.EDWCT1","62.78","0.49","25.42"],["2026-05-19T16:15:00","CIN.EDWCT2","62.78","0.49","25.42"],["2026-05-19T16:15:00","CIN.EDWST","62.78","0.49","25.42"],["2026-05-19T16:15:00","CIN.ESR.ATTBRY","71.90","3.95","31.08"],["2026-05-19T16:15:00","CIN.ESR.CRANE","55.54","1.36","17.31"],["2026-05-19T16:15:00","CIN.ESR.NABB","53.41","2.52","14.02"],["2026-05-19T16:15:00","CIN.GALGHR.ARR","59.19","1.96","20.36"],["2026-05-19T16:15:00","CIN.GIB5.WVPA","51.60","0.21","14.52"],["2026-05-19T16:15:00","CIN.GIBSON.1","51.60","0.20","14.53"],["2026-05-19T16:15:00","CIN.GIBSON.2","51.65","0.25","14.53"],["2026-05-19T16:15:00","CIN.GIBSON.3","51.64","0.26","14.51"],["2026-05-19T16:15:00","CIN.GIBSON.4","51.65","0.26","14.52"],["2026-05-19T16:15:00","CIN.GIBSON.5","51.60","0.21","14.52"],["2026-05-19T16:15:00","CIN.GRNTON.MVP","20.74","0.54","-16.67"],["2026-05-19T16:15:00","CIN.HE.PSI","56.94","1.82","18.25"],["2026-05-19T16:15:00","CIN.HENRYCO.1","96.26","2.58","56.81"],["2026-05-19T16:15:00","CIN.HENRYCO.2","96.26","2.58","56.81"],["2026-05-19T16:15:00","CIN.HENRYCO.3","96.26","2.58","56.81"],["2026-05-19T16:15:00","CIN.HEPM_1.AZ","56.93","1.82","18.24"],["2026-05-19T16:15:00","CIN.HEPM_2.AZ","60.02","0.35","22.80"],["2026-05-19T16:15:00","CIN.HHILLS01","-21.40","0.59","-58.86"],["2026-05-19T16:15:00","CIN.LOGANOAKR","5.78","0.83","-31.92"],["2026-05-19T16:15:00","CIN.MADISON.1","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.2","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.3","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.4","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.5","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.6","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.7","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MADISON.8","47.56","1.29","9.40"],["2026-05-19T16:15:00","CIN.MARKLND.1","52.47","1.36","14.24"],["2026-05-19T16:15:00","CIN.MARKLND.2","52.47","1.36","14.24"],["2026-05-19T16:15:00","CIN.MARKLND.3","52.47","1.36","14.24"],["2026-05-19T16:15:00","CIN.NIPS.APLSS","4.97","0.13","-32.03"],["2026-05-19T16:15:00","CIN.NIPS.FRBNK","36.40","-0.47","0.00"],["2026-05-19T16:15:00","CIN.NIPS.GBSNS","51.14","0.22","14.05"],["2026-05-19T16:15:00","CIN.NIPS.JRDCK","24.36","-0.70","-11.81"],["2026-05-19T16:15:00","CIN.NOBLEVL.3","145.48","1.22","107.39"],["2026-05-19T16:15:00","CIN.NOBLEVL.4","145.48","1.22","107.39"],["2026-05-19T16:15:00","CIN.NOBLEVL.5","145.48","1.22","107.39"],["2026-05-19T16:15:00","CIN.PSI","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.PSI.IMPA","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.PSI.LMU","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.PSI_2.AZ","54.43","2.08","15.48"],["2026-05-19T16:15:00","CIN.PSI_3.AZ","53.01","1.80","14.34"],["2026-05-19T16:15:00","CIN.PV.SPEEDWY","75.96","2.00","37.09"],["2026-05-19T16:15:00","CIN.SIGE","53.46","1.95","14.64"],["2026-05-19T16:15:00","CIN.SIGW_1.AZ","53.46","1.95","14.64"],["2026-05-19T16:15:00","CIN.SUCRKGT1","36.48","-0.39","0.00"],["2026-05-19T16:15:00","CIN.SUCRKGT2","36.48","-0.39","0.00"],["2026-05-19T16:15:00","CIN.SUCRKST1","36.48","-0.39","0.00"],["2026-05-19T16:15:00","CIN.SUGRCK.MVP","36.48","-0.39","0.00"],["2026-05-19T16:15:00","CIN.TIPMONT","56.90","1.81","18.22"],["2026-05-19T16:15:00","CIN.TWINBR1","73.90","2.27","34.76"],["2026-05-19T16:15:00","CIN.WABASL.ARR","28.86","0.05","-8.06"],["2026-05-19T16:15:00","ALTW.SLAK_CT1","26.94","-4.80","-5.13"],["2026-05-19T16:15:00","ALTW.SLAK_CT2","26.94","-4.80","-5.13"],["2026-05-19T16:15:00","ALTW.SLAK_R1","26.94","-4.80","-5.13"],["2026-05-19T16:15:00","ALTW.SLAK_R2","26.94","-4.80","-5.13"],["2026-05-19T16:15:00","ALTW.SLAK_R3","26.94","-4.80","-5.13"],["2026-05-19T16:15:00","ALTW.SMP","28.34","-3.47","-5.06"],["2026-05-19T16:15:00","ALTW.SOUTH.FRK","23.29","-6.07","-7.51"],["2026-05-19T16:15:00","ALTW.SPRVAUN1","29.37","-2.81","-4.69"],["2026-05-19T16:15:00","ALTW.STCRK.SIG","1.69","-5.33","-29.85"],["2026-05-19T16:15:00","ALTW.STORMLK2","23.90","-5.75","-7.22"],["2026-05-19T16:15:00","ALTW.STORYCO1","11.21","-5.88","-19.78"],["2026-05-19T16:15:00","ALTW.STORYCOII","11.22","-5.87","-19.78"],["2026-05-19T16:15:00","ALTW.TEA_1.AZ","28.34","-3.47","-5.06"],["2026-05-19T16:15:00","ALTW.TOI","25.85","-5.34","-5.68"],["2026-05-19T16:15:00","ALTW.TOI_2.3","25.90","-5.29","-5.68"],["2026-05-19T16:15:00","ALTW.TOI_MGEO","25.90","-5.29","-5.68"],["2026-05-19T16:15:00","ALTW.TOI_MGEP","25.90","-5.29","-5.68"],["2026-05-19T16:15:00","ALTW.TURTLECRK","-32.49","-4.25","-65.11"],["2026-05-19T16:15:00","ALTW.UPLANDPR","23.58","-5.74","-7.55"],["2026-05-19T16:15:00","ALTW.UPLS_1.AZ","25.78","-4.03","-7.06"],["2026-05-19T16:15:00","ALTW.UPLS_2.AZ","28.98","-0.83","-7.06"],["2026-05-19T16:15:00","ALTW.W_BINGHAM","24.67","-4.85","-7.35"],["2026-05-19T16:15:00","ALTW.WAPLOSOLR","30.29","-0.93","-5.65"],["2026-05-19T16:15:00","ALTW.WELLS1","27.42","-4.07","-5.38"],["2026-05-19T16:15:00","ALTW.WEVER.ESR","30.40","-1.33","-5.14"],["2026-05-19T16:15:00","ALTW.WEVERSOL","30.40","-1.33","-5.14"],["2026-05-19T16:15:00","ALTW.WHISPERWI","24.53","-5.26","-7.08"],["2026-05-19T16:15:00","ALTW.WIN1","23.73","-5.61","-7.53"],["2026-05-19T16:15:00","ALTW.WOLFWIND","24.07","-5.58","-7.22"],["2026-05-19T16:15:00","ALTW.WPPI","28.63","-2.42","-5.82"],["2026-05-19T16:15:00","ALTW.WPPI_1.AZ","28.45","-2.66","-5.76"],["2026-05-19T16:15:00","ALTW.WRTHNGT","23.86","-5.57","-7.44"],["2026-05-19T16:15:00","ALTW.WSEC3","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","ALTW.WSEC4","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","ALTW.WWN.ESR","25.45","-4.64","-6.78"],["2026-05-19T16:15:00","ALTW.WWNORTH","25.45","-4.64","-6.78"],["2026-05-19T16:15:00","AMIL.176872","29.34","0.22","-7.75"],["2026-05-19T16:15:00","AMIL.ACL9","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.ACP9","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AEM.CAT","29.14","-0.34","-7.39"],["2026-05-19T16:15:00","AMIL.AEM.IL","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.AEM.LBM","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AEM.MUNI","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AEM.NWTN","36.43","-0.44","0.00"],["2026-05-19T16:15:00","AMIL.AEM.RPGI","25.91","-3.00","-7.96"],["2026-05-19T16:15:00","AMIL.AEM.SYLND","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AIP9","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AIU1","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.ALSEYCTG1","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.ALSEYCTG2","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.ALSEYCTG3","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.ALSEYCTG4","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.ALSEYCTG5","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.ALSEYCTG6","30.82","-1.61","-4.44"],["2026-05-19T16:15:00","AMIL.AMAEAMAN","29.50","-1.71","-5.66"],["2026-05-19T16:15:00","AMIL.AMBT","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.AMER","30.57","-0.96","-5.34"],["2026-05-19T16:15:00","AMIL.AMILSES","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.AMS_ASTOR","16.46","-5.51","-14.90"],["2026-05-19T16:15:00","AMIL.ANI_AANIT","25.13","-5.19","-6.55"],["2026-05-19T16:15:00","AMIL.APN5","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.ARCHSF1","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ARCHSF2","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ARCHSF3","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ARCHSF4","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ARCHSF5","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ARCHSF6","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.ASPIRITY","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.BALDSSAUX","35.25","-1.62","0.00"],["2026-05-19T16:15:00","AMIL.BALDT1.NU","35.25","-1.62","0.00"],["2026-05-19T16:15:00","AMIL.BALDWI51","35.29","-1.58","0.00"],["2026-05-19T16:15:00","AMIL.BALDWI52","35.29","-1.58","0.00"],["2026-05-19T16:15:00","AMIL.BENGTNWD","28.01","-1.22","-7.64"],["2026-05-19T16:15:00","AMIL.BFESLD","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.BGRVR.PPI","44.89","-0.15","8.17"],["2026-05-19T16:15:00","AMIL.BGS5","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.BGS6","32.51","-0.78","-3.58"],["2026-05-19T16:15:00","AMIL.BIGRIVER","44.89","-0.15","8.17"],["2026-05-19T16:15:00","AMIL.BOOMTOWN","45.78","0.03","8.88"],["2026-05-19T16:15:00","AMIL.BRDLWIND","25.92","-0.95","-10.00"],["2026-05-19T16:15:00","AMIL.BSEAMIL","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.BSEINDC1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.BSEINDCP1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.BSEINDIP1","24.27","-1.18","-11.42"],["2026-05-19T16:15:00","AMIL.BSHPHL2","28.58","-0.88","-7.41"],["2026-05-19T16:15:00","AMIL.BSHPHL3","28.58","-0.88","-7.41"],["2026-05-19T16:15:00","AMIL.BWSS_BF","35.29","-1.58","0.00"],["2026-05-19T16:15:00","AMIL.BWSS_SF","35.29","-1.58","0.00"],["2026-05-19T16:15:00","AMIL.CALRIDGE","24.24","-1.21","-11.42"],["2026-05-19T16:15:00","AMIL.CASS","30.29","-2.24","-4.34"],["2026-05-19T16:15:00","AMIL.CC.CSTN","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMIL.CCG_1.AZ","47.23","0.45","9.91"],["2026-05-19T16:15:00","AMIL.CCG_2.AZ","33.89","-0.78","-2.20"],["2026-05-19T16:15:00","AMIL.CCG_5.AZ","33.89","-0.78","-2.20"],["2026-05-19T16:15:00","AMIL.CEEA","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","MEC.MEAN_10.AZ","27.12","-3.23","-6.52"],["2026-05-19T16:15:00","MEC.MEAN_2.AZ","29.78","-0.90","-6.19"],["2026-05-19T16:15:00","MEC.MEAN_3.AZ","29.13","-3.35","-4.39"],["2026-05-19T16:15:00","MEC.MEAN_4.AZ","27.11","-3.33","-6.43"],["2026-05-19T16:15:00","MEC.MEAN_5.AZ","24.36","-5.24","-7.27"],["2026-05-19T16:15:00","MEC.MEAN_6.AZ","29.19","-3.12","-4.56"],["2026-05-19T16:15:00","MEC.MEAN_7.AZ","27.04","-4.26","-5.57"],["2026-05-19T16:15:00","MEC.MEAN_8.AZ","24.92","-4.62","-7.33"],["2026-05-19T16:15:00","MEC.MECB","29.00","-3.37","-4.50"],["2026-05-19T16:15:00","MEC.MOLCT_14","29.55","-0.93","-6.39"],["2026-05-19T16:15:00","MEC.MORNLIGHT","27.63","-4.29","-4.95"],["2026-05-19T16:15:00","MEC.MRES.PELLA","30.12","-3.74","-3.01"],["2026-05-19T16:15:00","MEC.MRES_1.AZ","27.80","-4.18","-4.89"],["2026-05-19T16:15:00","MEC.NEALN_3","26.88","-4.38","-5.61"],["2026-05-19T16:15:00","MEC.NEALS_4","26.88","-4.38","-5.61"],["2026-05-19T16:15:00","MEC.NORTHENG","28.60","-3.34","-4.93"],["2026-05-19T16:15:00","MEC.NWHAR_IBR","23.93","-5.62","-7.32"],["2026-05-19T16:15:00","MEC.OAKGRM.MVP","29.25","-1.22","-6.40"],["2026-05-19T16:15:00","MEC.OBRIEN","23.33","-5.99","-7.55"],["2026-05-19T16:15:00","MEC.OBRIEN.MVP","23.60","-5.72","-7.55"],["2026-05-19T16:15:00","MEC.ORIENT1","27.79","-4.22","-4.86"],["2026-05-19T16:15:00","MEC.OTTUMWA1","29.79","-3.11","-3.97"],["2026-05-19T16:15:00","MEC.PALOALTO1","23.77","-5.55","-7.55"],["2026-05-19T16:15:00","MEC.PELLA","30.18","-3.64","-3.05"],["2026-05-19T16:15:00","MEC.PHEC_1","28.78","-3.63","-4.46"],["2026-05-19T16:15:00","MEC.PHEC_2","28.78","-3.63","-4.46"],["2026-05-19T16:15:00","MEC.PHEC_3","28.78","-3.63","-4.46"],["2026-05-19T16:15:00","MEC.PLYMOUTH1","24.61","-5.50","-6.76"],["2026-05-19T16:15:00","MEC.PMEU_1.AZ","30.18","-3.64","-3.05"],["2026-05-19T16:15:00","MEC.POCHNT_1","22.96","-6.38","-7.53"],["2026-05-19T16:15:00","MEC.PPWIND","23.09","-6.22","-7.56"],["2026-05-19T16:15:00","MEC.PRAIRIE","28.94","-4.68","-3.25"],["2026-05-19T16:15:00","MEC.RHILLS14","28.59","-3.59","-4.69"],["2026-05-19T16:15:00","MEC.RHILLS58","28.59","-3.59","-4.69"],["2026-05-19T16:15:00","MEC.RIVSID.ARR","29.40","-1.08","-6.39"],["2026-05-19T16:15:00","MEC.RLGY01","29.51","-0.96","-6.40"],["2026-05-19T16:15:00","MEC.ROLLHILL_1","27.72","-4.34","-4.81"],["2026-05-19T16:15:00","MEC.ROLLHILL_2","27.75","-4.31","-4.81"],["2026-05-19T16:15:00","MEC.ROLLHILL_3","27.67","-4.39","-4.81"],["2026-05-19T16:15:00","MEC.RRHP_U1","29.53","-4.33","-3.01"],["2026-05-19T16:15:00","MEC.RRHP_U2","29.54","-4.32","-3.01"],["2026-05-19T16:15:00","MEC.SHENDHILLS","31.83","-3.95","-1.09"],["2026-05-19T16:15:00","MEC.SHENDO_1","32.10","-3.66","-1.11"],["2026-05-19T16:15:00","MEC.SOTHRNHL1","27.85","-4.15","-4.87"],["2026-05-19T16:15:00","MEC.STORMLK_1","23.94","-5.63","-7.30"],["2026-05-19T16:15:00","MEC.SYCAMO_1","28.39","-3.77","-4.71"],["2026-05-19T16:15:00","MEC.SYCAMO_2","28.39","-3.77","-4.71"],["2026-05-19T16:15:00","MEC.UPLS_1.AZ","29.24","-1.24","-6.39"],["2026-05-19T16:15:00","MEC.UPLS_2.AZ","30.12","-3.67","-3.08"],["2026-05-19T16:15:00","MEC.VICTRM_1","23.75","-5.74","-7.38"],["2026-05-19T16:15:00","MEC.VIENNA1","1.31","-5.84","-29.72"],["2026-05-19T16:15:00","MEC.WALNUT_W1","27.80","-4.22","-4.85"],["2026-05-19T16:15:00","MEC.WEBSTR.MVP","24.85","-5.16","-6.86"],["2026-05-19T16:15:00","MEC.WELLSBURG","1.10","-6.14","-29.63"],["2026-05-19T16:15:00","MEC.WSEC3","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","MEC.WSEC4","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","MGE.AZ","30.43","0.70","-7.14"],["2026-05-19T16:15:00","MGE.BLT_ESR1","30.62","0.88","-7.13"],["2026-05-19T16:15:00","MGE.BLTPLTG6","30.51","0.77","-7.13"],["2026-05-19T16:15:00","MGE.BLTPLTG7","30.49","0.75","-7.13"],["2026-05-19T16:15:00","MGE.CARDNL.MVP","29.50","-0.33","-7.04"],["2026-05-19T16:15:00","MGE.DANE_CTY","30.73","1.04","-7.18"],["2026-05-19T16:15:00","MGE.DRR.DG01","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG02","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG03","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG04","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG05","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG06","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG07","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG08","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG09","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.DRR.DG10","30.46","0.73","-7.14"],["2026-05-19T16:15:00","MGE.HERMSDORF","30.54","0.86","-7.19"],["2026-05-19T16:15:00","MGE.HKP_ESR1","30.07","0.29","-7.09"],["2026-05-19T16:15:00","MGE.JOUCOLUM1","29.62","-0.15","-7.10"],["2026-05-19T16:15:00","MGE.JOUCOLUM2","29.51","-0.26","-7.10"],["2026-05-19T16:15:00","MGE.LRRGTOT","32.55","2.23","-6.55"],["2026-05-19T16:15:00","MGE.MGE","30.43","0.70","-7.14"],["2026-05-19T16:15:00","MGE.MOREY","30.00","0.22","-7.09"],["2026-05-19T16:15:00","MGE.OBRIEN_N","30.04","0.32","-7.15"],["2026-05-19T16:15:00","MGE.OBRIEN_S","30.04","0.32","-7.15"],["2026-05-19T16:15:00","MGE.OBRIEN_W","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.PINE_HILL","29.96","0.13","-7.04"],["2026-05-19T16:15:00","MGE.SIX_MILE","30.07","0.29","-7.09"],["2026-05-19T16:15:00","MGE.SSD_ESR1","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.SSD_ESR2","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.SSD_SLR1","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.SSD_SLR2","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.STRIX","29.85","0.16","-7.18"],["2026-05-19T16:15:00","MGE.TYTO","30.26","0.54","-7.15"],["2026-05-19T16:15:00","MGE.WCCF","30.60","0.86","-7.13"],["2026-05-19T16:15:00","MGE.WMARIN034","33.21","2.72","-6.38"],["2026-05-19T16:15:00","MGE.WMD_ESR1","29.73","-0.05","-7.09"],["2026-05-19T16:15:00","MHEB","32.08","-0.80","-3.99"],["2026-05-19T16:15:00","MHEB_EAR","32.87","-0.03","-3.97"],["2026-05-19T16:15:00","AMIL.CFFN.ARR","35.99","-0.88","0.00"],["2026-05-19T16:15:00","AMIL.CFSF","35.90","-0.97","0.00"],["2026-05-19T16:15:00","AMIL.CHEL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.CHEL_1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.CILC.AZ","30.01","-0.45","-6.41"],["2026-05-19T16:15:00","AMIL.CILC.BOC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.CIPS","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.CIPS.AZ","33.83","-0.84","-2.20"],["2026-05-19T16:15:00","AMIL.CIPS.BOC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.CIPS.ROB","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.CLAY_1.AZ","40.87","0.09","3.91"],["2026-05-19T16:15:00","AMIL.CLINTO51","27.57","-1.55","-7.75"],["2026-05-19T16:15:00","AMIL.CLVW","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.CNE","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.COG_ACOGG","29.84","-1.25","-5.78"],["2026-05-19T16:15:00","AMIL.CONC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.COOKSMILL","36.07","-0.80","0.00"],["2026-05-19T16:15:00","AMIL.COSF_BF","35.90","-0.97","0.00"],["2026-05-19T16:15:00","AMIL.COSF_SF","35.90","-0.97","0.00"],["2026-05-19T16:15:00","AMIL.CPW_GS","29.60","-2.11","-5.16"],["2026-05-19T16:15:00","AMIL.CRCDCK","36.12","-0.75","0.00"],["2026-05-19T16:15:00","AMIL.CSTN3","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMIL.CSTNCTG1","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMIL.CSTNCTG2","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMIL.DAYTON","29.21","0.15","-7.81"],["2026-05-19T16:15:00","AMIL.DBDSOL","30.01","-1.69","-5.17"],["2026-05-19T16:15:00","AMIL.DEB.NAH","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.DEB_ALTON","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.DER","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.DESL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.DESY1","35.59","-1.28","0.00"],["2026-05-19T16:15:00","AMIL.DEWITT","28.88","-1.15","-6.84"],["2026-05-19T16:15:00","AMIL.DP","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.DR.ADM","29.33","-1.20","-6.34"],["2026-05-19T16:15:00","AMIL.DR.AEMILL","28.90","-0.52","-7.45"],["2026-05-19T16:15:00","AMIL.DR.ALTON","35.51","-1.36","0.00"],["2026-05-19T16:15:00","AMIL.DR.AREP1","31.22","-1.19","-4.46"],["2026-05-19T16:15:00","AMIL.DR.ASFK","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMIL.DR.ETRN","28.96","-0.21","-7.70"],["2026-05-19T16:15:00","AMIL.DR.FPLP","35.66","-1.21","0.00"],["2026-05-19T16:15:00","AMIL.DR.ISU2","27.56","-1.24","-8.07"],["2026-05-19T16:15:00","AMIL.DR.JPPA","36.66","-0.21","0.00"],["2026-05-19T16:15:00","AMIL.DR.LCLN","37.27","0.40","0.00"],["2026-05-19T16:15:00","AMIL.DR.MES","25.08","-0.62","-11.17"],["2026-05-19T16:15:00","AMIL.DR.SEL","34.70","-0.62","-1.55"],["2026-05-19T16:15:00","AMIL.DR.SIUE2","35.61","-1.26","0.00"],["2026-05-19T16:15:00","AMIL.DR.SLGN2","26.08","-1.02","-9.77"],["2026-05-19T16:15:00","AMIL.DR.SPRTN","35.52","-1.35","0.00"],["2026-05-19T16:15:00","AMIL.DR.UNIV","35.15","-0.62","-1.10"],["2026-05-19T16:15:00","AMIL.DR.WIEL","35.58","-1.29","0.00"],["2026-05-19T16:15:00","AMIL.EARP","29.37","-0.87","-6.63"],["2026-05-19T16:15:00","AMIL.EDWARDS2","29.18","-0.25","-7.44"],["2026-05-19T16:15:00","AMIL.EDWARDS3","29.06","-0.29","-7.52"],["2026-05-19T16:15:00","AMIL.EEI","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS2","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS3","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS4","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EIPS5","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.ELD120","42.66","-0.65","6.44"],["2026-05-19T16:15:00","AMIL.ELD150","42.66","-0.65","6.44"],["2026-05-19T16:15:00","AMIL.ELIG","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EMSF","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.ENFIELD","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EPH1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.ESPI","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.EXOL","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.FARGO.MVP","29.04","-0.41","-7.42"],["2026-05-19T16:15:00","AMIL.FESC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.FORDCO1","21.94","-2.28","-12.65"],["2026-05-19T16:15:00","AMIL.FTR","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.GBCCTG1","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.GBCCTG2","22.97","-1.88","-12.02"],["2026-05-19T16:15:00","AMIL.GBCM","35.61","-1.26","0.00"],["2026-05-19T16:15:00","AMIL.GDTR1.ARR","36.67","-0.20","0.00"],["2026-05-19T16:15:00","AMIL.GDTR2.ARR","36.67","-0.20","0.00"],["2026-05-19T16:15:00","AMIL.GDTR3.ARR","36.82","-0.05","0.00"],["2026-05-19T16:15:00","AMIL.GDTR4.ARR","36.67","-0.20","0.00"],["2026-05-19T16:15:00","AMIL.GDTWR.ARR","36.67","-0.20","0.00"],["2026-05-19T16:15:00","AMIL.GEXA","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.GEXAIEC","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.GLSBG.SIG","29.16","-0.97","-6.74"],["2026-05-19T16:15:00","AMIL.GME1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.GRJ_AGRJ_","23.99","-5.02","-7.86"],["2026-05-19T16:15:00","AMIL.GSWIND","27.72","-2.36","-6.79"],["2026-05-19T16:15:00","AMIL.HEN_AMT_P","30.56","-1.11","-5.20"],["2026-05-19T16:15:00","AMIL.HENNP.ARR","28.92","-0.23","-7.72"],["2026-05-19T16:15:00","AMIL.HES","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.HISF","30.48","-1.52","-4.87"],["2026-05-19T16:15:00","AMIL.HOOPESTON","22.44","-1.74","-12.69"],["2026-05-19T16:15:00","AMIL.HSNVL.ARR","37.01","0.14","0.00"],["2026-05-19T16:15:00","AMIL.HVANA.ARR","29.23","-1.63","-6.01"],["2026-05-19T16:15:00","AMIL.IDTE","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.IGS","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.IMEA.BHSF","35.36","-1.51","0.00"],["2026-05-19T16:15:00","EAI.EAMP_1.AZ","35.74","-1.13","0.00"],["2026-05-19T16:15:00","EAI.ELDORA.ARR","34.76","-2.11","0.00"],["2026-05-19T16:15:00","EAI.FLATFORKSO","35.77","-1.10","0.00"],["2026-05-19T16:15:00","EAI.FORGEVWSO","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EAI.GACP.GMPWR","36.75","-0.12","0.00"],["2026-05-19T16:15:00","EAI.H_SPR1_CT1","34.85","-2.02","0.00"],["2026-05-19T16:15:00","EAI.H_SPR1_CT2","34.85","-2.02","0.00"],["2026-05-19T16:15:00","EAI.H_SPR1_ST","34.85","-2.02","0.00"],["2026-05-19T16:15:00","EAI.HAPPY","36.23","-0.64","0.00"],["2026-05-19T16:15:00","EAI.HASKL1.ARR","35.12","-1.75","0.00"],["2026-05-19T16:15:00","EAI.INDEPEND1","36.06","-0.81","0.00"],["2026-05-19T16:15:00","EAI.INDEPEND2","36.06","-0.81","0.00"],["2026-05-19T16:15:00","EAI.JONSCWL","36.51","-0.36","0.00"],["2026-05-19T16:15:00","EAI.LK_CATH4","34.86","-2.01","0.00"],["2026-05-19T16:15:00","EAI.LLS","36.11","-0.76","0.00"],["2026-05-19T16:15:00","EAI.LYNCH2.ARR","35.69","-1.18","0.00"],["2026-05-19T16:15:00","EAI.MABELV.ARR","35.08","-1.79","0.00"],["2026-05-19T16:15:00","EAI.NIMBUSWF","34.34","-2.53","0.00"],["2026-05-19T16:15:00","EAI.NLR_1.AZ","35.71","-1.16","0.00"],["2026-05-19T16:15:00","EAI.NLRLD","35.71","-1.16","0.00"],["2026-05-19T16:15:00","EAI.NPTSOL","36.16","-0.71","0.00"],["2026-05-19T16:15:00","EAI.NWMADRIDSO","36.09","-0.78","0.00"],["2026-05-19T16:15:00","EAI.OMLP_1.AZ","36.86","-0.01","0.00"],["2026-05-19T16:15:00","EAI.PBENRGY_CT","35.27","-1.60","0.00"],["2026-05-19T16:15:00","EAI.PBENRGY_ST","35.29","-1.58","0.00"],["2026-05-19T16:15:00","EAI.PLUM_1C","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EAI.PLUM_PPEA","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EAI.PLUM1_MEUC","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EAI.PLUM2_MEUC","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EAI.PLUMPT","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EAI.PMISTSOL","34.87","-2.00","0.00"],["2026-05-19T16:15:00","EAI.QUARTZ","35.47","-1.40","0.00"],["2026-05-19T16:15:00","EAI.REDFDSOLAR","35.44","-1.43","0.00"],["2026-05-19T16:15:00","EAI.REMMEL123","34.51","-2.36","0.00"],["2026-05-19T16:15:00","EAI.RITCH3.ARR","36.19","-0.68","0.00"],["2026-05-19T16:15:00","EAI.SEARCY","36.19","-0.68","0.00"],["2026-05-19T16:15:00","EAI.SHRDN1.ARR","35.05","-1.82","0.00"],["2026-05-19T16:15:00","EAI.SHRDN2.ARR","35.05","-1.82","0.00"],["2026-05-19T16:15:00","EAI.SHRDN3.ARR","35.05","-1.82","0.00"],["2026-05-19T16:15:00","EAI.STUTTGART","36.11","-0.76","0.00"],["2026-05-19T16:15:00","EAI.UPS1_CT1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS1_CT2","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS1_ST","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS2_CT1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS2_CT2","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS2_ST","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS3_CT1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS3_CT2","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS3_ST","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS4_CT1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS4_CT2","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.UPS4_ST","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.WBSOL","35.96","-0.91","0.00"],["2026-05-19T16:15:00","EAI.WH_BLUFF1","35.20","-1.67","0.00"],["2026-05-19T16:15:00","EAI.WH_BLUFF2","35.20","-1.67","0.00"],["2026-05-19T16:15:00","EAI.WHBLF.ARR","35.50","-1.37","0.00"],["2026-05-19T16:15:00","EAI.WMPSOL","36.51","-0.36","0.00"],["2026-05-19T16:15:00","EAI.WMULD_1.AZ","36.72","-0.15","0.00"],["2026-05-19T16:15:00","EAI.WMULDLD","36.72","-0.15","0.00"],["2026-05-19T16:15:00","EAI.WODLN1.ARR","35.27","-1.60","0.00"],["2026-05-19T16:15:00","EAI.WSTMMP.ARR","36.79","-0.08","0.00"],["2026-05-19T16:15:00","EAI.WTBLF5.ARR","35.20","-1.67","0.00"],["2026-05-19T16:15:00","EDE","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","EDE.PLUM","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EES.ACAD2_CT1","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.ACAD2_CT2","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.ACAD2_ST","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.ACADA1.ARR","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.ACADA2.ARR","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.AIRLIN.ARR","36.68","-0.19","0.00"],["2026-05-19T16:15:00","EES.AIRLIQ_GEI","36.87","0.00","0.00"],["2026-05-19T16:15:00","EES.AMITESO","36.53","-0.34","0.00"],["2026-05-19T16:15:00","EES.AXIALL","36.08","-0.79","0.00"],["2026-05-19T16:15:00","EES.AXLPLQ","36.54","-0.33","0.00"],["2026-05-19T16:15:00","EES.BASFVFW","37.09","0.22","0.00"],["2026-05-19T16:15:00","EES.BASTAP.ARR","34.67","-2.20","0.00"],["2026-05-19T16:15:00","EES.BASTP1.ARR","34.67","-2.20","0.00"],["2026-05-19T16:15:00","EES.BASTR1.ARR","34.77","-2.10","0.00"],["2026-05-19T16:15:00","EES.BASTR2.ARR","34.77","-2.10","0.00"],["2026-05-19T16:15:00","EES.BC1_1","36.08","-0.79","0.00"],["2026-05-19T16:15:00","EES.BC1_2","36.08","-0.79","0.00"],["2026-05-19T16:15:00","EES.BC1_3","36.08","-0.79","0.00"],["2026-05-19T16:15:00","EES.BC1_4","36.08","-0.79","0.00"],["2026-05-19T16:15:00","EES.BC2_1","36.22","-0.65","0.00"],["2026-05-19T16:15:00","EES.BC2_2","36.22","-0.65","0.00"],["2026-05-19T16:15:00","EES.BC2_3","36.22","-0.65","0.00"],["2026-05-19T16:15:00","EES.BGTEL1.ARR","36.80","-0.07","0.00"],["2026-05-19T16:15:00","EES.BRAZ_1.AZ","37.34","0.47","0.00"],["2026-05-19T16:15:00","EES.BRAZLD","37.33","0.46","0.00"],["2026-05-19T16:15:00","EES.BRTNY1.ARR","36.81","-0.06","0.00"],["2026-05-19T16:15:00","EES.BRTNY2.ARR","36.81","-0.06","0.00"],["2026-05-19T16:15:00","EES.BURAS.ARR","36.64","-0.23","0.00"],["2026-05-19T16:15:00","EES.BXTRW5.ARR","35.67","-1.20","0.00"],["2026-05-19T16:15:00","EES.BXTRWL.ARR","35.67","-1.20","0.00"],["2026-05-19T16:15:00","EES.BXWSN2.ARR","35.70","-1.17","0.00"],["2026-05-19T16:15:00","EES.BYCT1","35.72","-1.15","0.00"],["2026-05-19T16:15:00","EES.MORTN1.ARR","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EES.MORTN2.ARR","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EES.MOTIVA_GEN","37.55","0.68","0.00"],["2026-05-19T16:15:00","EES.MTCPSCT1","36.44","-0.43","0.00"],["2026-05-19T16:15:00","EES.MTCPSCT2","36.31","-0.56","0.00"],["2026-05-19T16:15:00","EES.MTCPSST1","36.44","-0.43","0.00"],["2026-05-19T16:15:00","EES.NELSON1","36.00","-0.87","0.00"],["2026-05-19T16:15:00","EES.NELSON2","36.00","-0.87","0.00"],["2026-05-19T16:15:00","EES.NELSON6","36.06","-0.81","0.00"],["2026-05-19T16:15:00","EES.NEWTON","36.89","0.02","0.00"],["2026-05-19T16:15:00","EES.NEWTON1.AZ","36.89","0.02","0.00"],["2026-05-19T16:15:00","EES.NINEM1.ARR","36.40","-0.47","0.00"],["2026-05-19T16:15:00","EES.NINEM6_CT1","36.11","-0.76","0.00"],["2026-05-19T16:15:00","EES.NINEM6_CT2","36.11","-0.76","0.00"],["2026-05-19T16:15:00","EES.NINEM6_ST","36.26","-0.61","0.00"],["2026-05-19T16:15:00","EES.NINEMILE4","36.32","-0.55","0.00"],["2026-05-19T16:15:00","EES.NINEMILE5","36.40","-0.47","0.00"],["2026-05-19T16:15:00","EES.NOPLD","36.69","-0.18","0.00"],["2026-05-19T16:15:00","EES.NOPS_1","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.NOPS_2","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.NOPS_3","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.NOPS_4","36.67","-0.20","0.00"],["2026-05-19T16:15:00","EES.NOPS_5","36.67","-0.20","0.00"],["2026-05-19T16:15:00","EES.NOPS_6","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.NOPS_7","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.NSIDE1.ARR","36.20","-0.67","0.00"],["2026-05-19T16:15:00","EES.NSIDE2.ARR","36.20","-0.67","0.00"],["2026-05-19T16:15:00","EES.OAK_RG_GEN","34.84","-2.03","0.00"],["2026-05-19T16:15:00","EES.OCAPS_1A","36.96","0.09","0.00"],["2026-05-19T16:15:00","EES.OCAPS_1B","37.44","0.57","0.00"],["2026-05-19T16:15:00","EES.OCAPS_1C","37.26","0.39","0.00"],["2026-05-19T16:15:00","EES.OUACH_1","33.65","-3.22","0.00"],["2026-05-19T16:15:00","EES.OUACH_2","33.65","-3.22","0.00"],["2026-05-19T16:15:00","EES.OUACH_3","33.65","-3.22","0.00"],["2026-05-19T16:15:00","EES.OXBOW","35.97","-0.90","0.00"],["2026-05-19T16:15:00","EES.PANAM1.ARR","36.80","-0.07","0.00"],["2026-05-19T16:15:00","EES.PERVL1","34.98","-1.89","0.00"],["2026-05-19T16:15:00","EES.PERVL1.ARR","34.98","-1.89","0.00"],["2026-05-19T16:15:00","EES.PERVL2.ARR","34.98","-1.89","0.00"],["2026-05-19T16:15:00","EES.PERVL2_CT","34.98","-1.89","0.00"],["2026-05-19T16:15:00","EES.PLAHTC.ARR","36.09","-0.78","0.00"],["2026-05-19T16:15:00","EES.RBRSW2.ARR","36.21","-0.66","0.00"],["2026-05-19T16:15:00","EES.RBRSW5.ARR","36.07","-0.80","0.00"],["2026-05-19T16:15:00","EES.RCTHOMAS","36.97","0.10","0.00"],["2026-05-19T16:15:00","EES.REXBRW.ARR","36.18","-0.69","0.00"],["2026-05-19T16:15:00","EES.RICE1","36.41","-0.46","0.00"],["2026-05-19T16:15:00","EES.RICHD1.ARR","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.RICHD2.ARR","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.RILLA.ARR","34.99","-1.88","0.00"],["2026-05-19T16:15:00","EES.RVRBEND1","36.00","-0.87","0.00"],["2026-05-19T16:15:00","EES.SABINE1","36.75","-0.12","0.00"],["2026-05-19T16:15:00","EES.SABINE3","37.26","0.39","0.00"],["2026-05-19T16:15:00","EES.SABINE4","36.90","0.03","0.00"],["2026-05-19T16:15:00","EES.SABINE5","36.77","-0.10","0.00"],["2026-05-19T16:15:00","EES.SAM_DAM_12","36.79","-0.08","0.00"],["2026-05-19T16:15:00","EES.SAN_JC1_CT","36.80","-0.07","0.00"],["2026-05-19T16:15:00","EES.SAN_JC2_CT","36.80","-0.07","0.00"],["2026-05-19T16:15:00","EES.SLEMCO","37.12","0.25","0.00"],["2026-05-19T16:15:00","EES.SLRD","36.29","-0.58","0.00"],["2026-05-19T16:15:00","EES.SPORT1.ARR","36.44","-0.43","0.00"],["2026-05-19T16:15:00","EES.SPORT2.ARR","36.44","-0.43","0.00"],["2026-05-19T16:15:00","EES.SRMPA","37.59","0.72","0.00"],["2026-05-19T16:15:00","EES.SRMPA_1.AZ","37.59","0.72","0.00"],["2026-05-19T16:15:00","EES.STERL7","33.71","-3.16","0.00"],["2026-05-19T16:15:00","EES.STJAMES","37.43","0.56","0.00"],["2026-05-19T16:15:00","EES.STL115.ARR","33.71","-3.16","0.00"],["2026-05-19T16:15:00","EES.STLN11.ARR","34.88","-1.99","0.00"],["2026-05-19T16:15:00","EES.STLNG1.ARR","34.88","-1.99","0.00"],["2026-05-19T16:15:00","EES.STLNG2.ARR","34.96","-1.91","0.00"],["2026-05-19T16:15:00","EES.STLNG3.ARR","33.66","-3.21","0.00"],["2026-05-19T16:15:00","EES.STLNG5.ARR","33.66","-3.21","0.00"],["2026-05-19T16:15:00","EES.STRSOL","33.70","-3.17","0.00"],["2026-05-19T16:15:00","EES.SWTZ1.ARR","35.06","-1.81","0.00"],["2026-05-19T16:15:00","EES.TAFTCOGEN","36.11","-0.76","0.00"],["2026-05-19T16:15:00","EES.TOL_BEND1","36.94","0.07","0.00"],["2026-05-19T16:15:00","EES.TOL_BEND2","36.94","0.07","0.00"],["2026-05-19T16:15:00","EES.UCB","36.14","-0.73","0.00"],["2026-05-19T16:15:00","EES.UCBECO","36.14","-0.73","0.00"],["2026-05-19T16:15:00","EES.UCBSUP","36.14","-0.73","0.00"],["2026-05-19T16:15:00","EES.UMBRIELSOL","36.86","-0.01","0.00"],["2026-05-19T16:15:00","EES.VIDALIA","34.03","-2.84","0.00"],["2026-05-19T16:15:00","EES.VIGNES.ARR","36.59","-0.28","0.00"],["2026-05-19T16:15:00","EES.WASHEC_CT1","36.06","-0.81","0.00"],["2026-05-19T16:15:00","EES.WASHEC_CT2","36.02","-0.85","0.00"],["2026-05-19T16:15:00","EES.WATRFD2","36.18","-0.69","0.00"],["2026-05-19T16:15:00","EES.WATRFD3","36.15","-0.72","0.00"],["2026-05-19T16:15:00","EES.WATRFD4_CT","36.18","-0.69","0.00"],["2026-05-19T16:15:00","EES.WLGLN2.ARR","36.58","-0.29","0.00"],["2026-05-19T16:15:00","EES.WLTGR1.ARR","34.89","-1.98","0.00"],["2026-05-19T16:15:00","EES.WLWGN1.ARR","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EES.WLWGN3.ARR","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EKPC","32.93","0.19","-4.13"],["2026-05-19T16:15:00","EMBA.AEPE17","36.86","-0.01","0.00"],["2026-05-19T16:15:00","EMBA.ATTALA1","36.29","-0.58","0.00"],["2026-05-19T16:15:00","EMBA.CC.CHCTW","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EMBA.CC.HINDS1","36.17","-0.70","0.00"],["2026-05-19T16:15:00","NSP.CHARA_TR1","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","NSP.CHARA_TR2","23.67","-6.88","-6.32"],["2026-05-19T16:15:00","NSP.CHARA_TR4","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","NSP.CHEMOLSPO","32.66","-1.43","-2.78"],["2026-05-19T16:15:00","NSP.CHPFL1.HYD","33.43","0.79","-4.23"],["2026-05-19T16:15:00","NSP.CHPFL2.HYD","33.45","0.82","-4.24"],["2026-05-19T16:15:00","NSP.CHPRES","33.50","1.12","-4.49"],["2026-05-19T16:15:00","NSP.CISCO1","23.34","-6.02","-7.51"],["2026-05-19T16:15:00","NSP.CMMPA.FAIR","26.49","-3.83","-6.55"],["2026-05-19T16:15:00","NSP.CMMPA.G","31.17","-2.13","-3.57"],["2026-05-19T16:15:00","NSP.CMMPA.GF","27.55","-4.33","-4.99"],["2026-05-19T16:15:00","NSP.CMMPA.GLEN","31.17","-2.13","-3.57"],["2026-05-19T16:15:00","NSP.CMMPA.JANE","49.01","-2.39","14.53"],["2026-05-19T16:15:00","NSP.CMMPA.KASS","32.34","-2.39","-2.14"],["2026-05-19T16:15:00","NSP.CMMPA.KEN","39.41","-1.51","4.05"],["2026-05-19T16:15:00","NSP.CMMPA.SE","25.34","-3.27","-8.26"],["2026-05-19T16:15:00","NSP.CODA.BYLL","34.73","-1.65","-0.49"],["2026-05-19T16:15:00","NSP.COYOTE","26.37","-5.64","-4.86"],["2026-05-19T16:15:00","NSP.CRNELL.HYD","33.55","1.03","-4.35"],["2026-05-19T16:15:00","NSP.CWN1","25.30","-6.41","-5.16"],["2026-05-19T16:15:00","NSP.CWN2","25.30","-6.41","-5.16"],["2026-05-19T16:15:00","NSP.DANIELSN1","28.86","-3.82","-4.19"],["2026-05-19T16:15:00","NSP.DR.BTFN","31.01","-2.26","-3.60"],["2026-05-19T16:15:00","NSP.DR.MHP","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.DR.MNA","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.DR.SMRT","33.00","-0.12","-3.75"],["2026-05-19T16:15:00","NSP.EASTRDG1","23.30","-6.86","-6.71"],["2026-05-19T16:15:00","NSP.ELLIOTPK1","32.50","-1.16","-3.21"],["2026-05-19T16:15:00","NSP.EWINGTON1","23.32","-6.04","-7.51"],["2026-05-19T16:15:00","NSP.FENTON.WND","23.23","-6.66","-6.98"],["2026-05-19T16:15:00","NSP.FLAMBHYDRO","34.90","2.50","-4.47"],["2026-05-19T16:15:00","NSP.FRENCH1","32.46","0.33","-4.74"],["2026-05-19T16:15:00","NSP.FRENCH2","32.46","0.33","-4.74"],["2026-05-19T16:15:00","NSP.FRENCH3","32.37","0.24","-4.74"],["2026-05-19T16:15:00","NSP.FRENCH4","32.37","0.24","-4.74"],["2026-05-19T16:15:00","NSP.GARWIN1","31.70","-3.03","-2.14"],["2026-05-19T16:15:00","NSP.GDMEADOW","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","NSP.GLU","35.12","2.88","-4.63"],["2026-05-19T16:15:00","NSP.GRANTY.ARR","32.07","-1.40","-3.40"],["2026-05-19T16:15:00","NSP.GRE.BFRDG","24.88","-6.84","-5.15"],["2026-05-19T16:15:00","NSP.HAMPTN.MVP","31.56","-2.36","-2.95"],["2026-05-19T16:15:00","NSP.HATFIHAT1","32.53","-0.11","-4.23"],["2026-05-19T16:15:00","NSP.HCPD.GRVCT","30.39","-2.48","-4.00"],["2026-05-19T16:15:00","NSP.HCPD.LKCR","29.91","0.10","-7.06"],["2026-05-19T16:15:00","NSP.HCPD.MAD","29.30","-0.51","-7.06"],["2026-05-19T16:15:00","NSP.HCPD.NU","23.48","-3.28","-10.11"],["2026-05-19T16:15:00","NSP.HCPD.SXFLS","25.84","-4.78","-6.25"],["2026-05-19T16:15:00","NSP.HCPD_1.AZ","25.84","-4.78","-6.25"],["2026-05-19T16:15:00","NSP.HENNIPIN1","32.54","-1.12","-3.21"],["2026-05-19T16:15:00","NSP.HIBRDG.7","32.13","-1.63","-3.11"],["2026-05-19T16:15:00","NSP.HIBRDG.8","32.13","-1.63","-3.11"],["2026-05-19T16:15:00","NSP.HIBRDG9_1","32.09","-1.67","-3.11"],["2026-05-19T16:15:00","NSP.HIBRDG9_2","32.09","-1.67","-3.11"],["2026-05-19T16:15:00","NSP.HOLCOM.HYD","33.75","1.25","-4.37"],["2026-05-19T16:15:00","NSP.IBR.YANKE","25.30","-6.41","-5.16"],["2026-05-19T16:15:00","NSP.INVRHL1","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.INVRHL2","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.INVRHL3","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.INVRHL4","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.INVRHL5","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.INVRHL6","32.46","-1.64","-2.77"],["2026-05-19T16:15:00","NSP.JEFFERS2","22.38","-7.27","-7.22"],["2026-05-19T16:15:00","NSP.JIMFLS.HYD","33.28","0.70","-4.29"],["2026-05-19T16:15:00","NSP.KASOTA","15.56","-4.48","-16.83"],["2026-05-19T16:15:00","NSP.KING1","32.23","-1.29","-3.35"],["2026-05-19T16:15:00","NSP.LYONC.MVP","27.01","-4.88","-4.98"],["2026-05-19T16:15:00","NSP.MANKATOCT1","15.54","-4.50","-16.83"],["2026-05-19T16:15:00","NSP.MANKATOCT2","15.44","-4.60","-16.83"],["2026-05-19T16:15:00","NSP.MANKATST31","19.31","-4.44","-13.12"],["2026-05-19T16:15:00","NSP.MANKATST32","19.31","-4.44","-13.12"],["2026-05-19T16:15:00","NSP.MARSHSOLAR","27.01","-4.92","-4.94"],["2026-05-19T16:15:00","NSP.MENOMOA","33.60","0.67","-3.94"],["2026-05-19T16:15:00","NSP.MERPK1","32.31","-1.40","-3.16"],["2026-05-19T16:15:00","NSP.MINRVR1","31.75","-2.08","-3.04"],["2026-05-19T16:15:00","NSP.MINVLY.MVP","27.07","-4.82","-4.98"],["2026-05-19T16:15:00","NSP.MMPA","30.94","-1.79","-4.14"],["2026-05-19T16:15:00","NSP.MMPA.BOGWF","27.24","-5.79","-3.84"],["2026-05-19T16:15:00","NSP.MMPA.FEP","42.09","-2.32","7.54"],["2026-05-19T16:15:00","NSP.MMPA.WWF","24.18","-6.01","-6.68"],["2026-05-19T16:15:00","NSP.MMPA_1.AZ","30.94","-1.80","-4.13"],["2026-05-19T16:15:00","NSP.MMU_1.AZ","27.36","-4.63","-4.88"],["2026-05-19T16:15:00","NSP.MNDAK.WND","25.30","-6.41","-5.16"],["2026-05-19T16:15:00","NSP.MNTCEL1","31.62","-1.98","-3.27"],["2026-05-19T16:15:00","NSP.MOR1_IBR","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","NSP.MORAINE2","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","NSP.MRES","27.77","-4.26","-4.84"],["2026-05-19T16:15:00","NSP.MRES.MWF","26.63","-5.01","-5.23"],["2026-05-19T16:15:00","NSP.MRES_5.AZ","30.25","-2.89","-3.73"],["2026-05-19T16:15:00","NSP.MRES_6.AZ","29.83","-3.11","-3.93"],["2026-05-19T16:15:00","NSP.NCP.AZ","33.50","1.12","-4.49"],["2026-05-19T16:15:00","NSP.NCPLOAD","33.50","1.12","-4.49"],["2026-05-19T16:15:00","NSP.NEW_PNEW_","34.69","-1.33","-0.85"],["2026-05-19T16:15:00","NSP.NOBLE.CWS1","23.28","-6.17","-7.42"],["2026-05-19T16:15:00","NSP.NOBLE.CWS2","23.28","-6.17","-7.42"],["2026-05-19T16:15:00","NSP.NOBLES.WND","23.28","-6.17","-7.42"],["2026-05-19T16:15:00","DECO.DIGG1","33.64","1.61","-4.84"],["2026-05-19T16:15:00","DECO.DIGG2","33.57","1.54","-4.84"],["2026-05-19T16:15:00","DECO.DIGG3","33.62","1.59","-4.84"],["2026-05-19T16:15:00","DECO.DIGS2","33.61","1.58","-4.84"],["2026-05-19T16:15:00","DECO.DIGS3","33.61","1.58","-4.84"],["2026-05-19T16:15:00","DECO.DIGSINT","33.61","1.58","-4.84"],["2026-05-19T16:15:00","DECO.DLRYP11","33.61","1.74","-5.00"],["2026-05-19T16:15:00","DECO.DLRYP12","33.61","1.74","-5.00"],["2026-05-19T16:15:00","DECO.DR.123NET","34.53","2.68","-5.02"],["2026-05-19T16:15:00","DECO.DR.DEMO","33.72","1.97","-5.12"],["2026-05-19T16:15:00","DECO.DR.GLW","34.18","2.16","-4.85"],["2026-05-19T16:15:00","DECO.DR.POET","31.44","0.56","-5.99"],["2026-05-19T16:15:00","DECO.DR.TRGT","34.02","2.25","-5.10"],["2026-05-19T16:15:00","DECO.E.TRENTON","34.23","2.19","-4.83"],["2026-05-19T16:15:00","DECO.EIPS","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.ELIG","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.ESSEX.ARR","33.77","1.96","-5.06"],["2026-05-19T16:15:00","DECO.EXGNHW2","29.63","-1.30","-5.94"],["2026-05-19T16:15:00","DECO.EXGNMW2","30.19","-0.85","-5.83"],["2026-05-19T16:15:00","DECO.FERMI2","34.00","1.87","-4.74"],["2026-05-19T16:15:00","DECO.FESC","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.FRISB.ARR","33.63","1.81","-5.05"],["2026-05-19T16:15:00","DECO.FRMP112","34.64","2.52","-4.75"],["2026-05-19T16:15:00","DECO.FRMP113","34.64","2.52","-4.75"],["2026-05-19T16:15:00","DECO.FRMP114","34.64","2.52","-4.75"],["2026-05-19T16:15:00","DECO.GRNWD.MVP","31.66","0.23","-5.44"],["2026-05-19T16:15:00","DECO.GRNWD1","31.62","0.19","-5.44"],["2026-05-19T16:15:00","DECO.GWDP111","31.64","0.21","-5.44"],["2026-05-19T16:15:00","DECO.GWDP112","31.64","0.21","-5.44"],["2026-05-19T16:15:00","DECO.GWDP12","31.66","0.23","-5.44"],["2026-05-19T16:15:00","DECO.HNKP111","34.29","2.51","-5.09"],["2026-05-19T16:15:00","DECO.HNKP113","34.29","2.51","-5.09"],["2026-05-19T16:15:00","DECO.HNKP121","34.05","2.24","-5.06"],["2026-05-19T16:15:00","DECO.HNKP122","34.05","2.24","-5.06"],["2026-05-19T16:15:00","DECO.HRBRB.ARR","30.32","-0.72","-5.83"],["2026-05-19T16:15:00","DECO.HVSTW","29.71","-1.22","-5.94"],["2026-05-19T16:15:00","DECO.JUDD11","32.69","0.79","-4.97"],["2026-05-19T16:15:00","DECO.JUDD12","32.69","0.79","-4.97"],["2026-05-19T16:15:00","DECO.JUDD13","32.69","0.79","-4.97"],["2026-05-19T16:15:00","DECO.JUDD14","32.71","0.81","-4.97"],["2026-05-19T16:15:00","DECO.LAKEIRIS","31.78","0.32","-5.41"],["2026-05-19T16:15:00","DECO.LBWL.WTSL","34.40","2.20","-4.67"],["2026-05-19T16:15:00","DECO.LOAD.CNE","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.LUD1","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","DECO.LUD2","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","DECO.LUD3","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","DECO.LUD4","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","DECO.LUD5","27.64","-0.80","-8.43"],["2026-05-19T16:15:00","DECO.LUD6","27.64","-0.80","-8.43"],["2026-05-19T16:15:00","DECO.MCKINLEY1","31.34","0.33","-5.86"],["2026-05-19T16:15:00","DECO.MINDEN1","27.16","-4.01","-5.70"],["2026-05-19T16:15:00","DECO.MONROE1","34.30","1.81","-4.38"],["2026-05-19T16:15:00","DECO.MONROE2","34.30","1.81","-4.38"],["2026-05-19T16:15:00","DECO.MONROE3","33.75","1.59","-4.71"],["2026-05-19T16:15:00","DECO.MONROE4","33.71","1.55","-4.71"],["2026-05-19T16:15:00","DECO.MONRP11","34.30","1.81","-4.38"],["2026-05-19T16:15:00","DECO.MPPA.DWTL","34.40","2.20","-4.67"],["2026-05-19T16:15:00","DECO.MSCPA","35.27","3.37","-4.97"],["2026-05-19T16:15:00","DECO.NEC","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.NEP112","33.80","2.16","-5.23"],["2026-05-19T16:15:00","DECO.NEP113","33.80","2.16","-5.23"],["2026-05-19T16:15:00","DECO.NEP114","33.80","2.16","-5.23"],["2026-05-19T16:15:00","DECO.NEP12","33.68","2.04","-5.23"],["2026-05-19T16:15:00","DECO.NEP131","33.68","2.04","-5.23"],["2026-05-19T16:15:00","DECO.NEP132","33.68","2.04","-5.23"],["2026-05-19T16:15:00","DECO.NESL1","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.NOBEL","30.19","-0.85","-5.83"],["2026-05-19T16:15:00","DECO.OLIVRP11","31.64","0.63","-5.86"],["2026-05-19T16:15:00","DECO.PEGASUS","29.63","-1.08","-6.16"],["2026-05-19T16:15:00","DECO.PEGASUS2","29.63","-1.08","-6.16"],["2026-05-19T16:15:00","DECO.PHEASANT1","30.10","-0.77","-6.00"],["2026-05-19T16:15:00","DECO.PINE_TREE","32.15","0.54","-5.26"],["2026-05-19T16:15:00","DECO.PINNEBOG","30.13","-0.80","-5.94"],["2026-05-19T16:15:00","DECO.PLACDP12","33.33","1.65","-5.19"],["2026-05-19T16:15:00","DECO.PONTC.MVP","33.02","1.37","-5.22"],["2026-05-19T16:15:00","DECO.PUTNMP11","34.17","3.00","-5.70"],["2026-05-19T16:15:00","DECO.RPSN3.MVP","30.58","-0.46","-5.83"],["2026-05-19T16:15:00","DECO.RPSON.MVP","30.51","-0.53","-5.83"],["2026-05-19T16:15:00","DECO.RRP11","34.12","2.10","-4.85"],["2026-05-19T16:15:00","DECO.S.CASTLE","33.80","2.16","-5.23"],["2026-05-19T16:15:00","DECO.SANDU.MVP","31.39","0.11","-5.59"],["2026-05-19T16:15:00","DECO.SELC","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.SESA","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.SIGEL1","30.13","-0.91","-5.83"],["2026-05-19T16:15:00","DECO.SLOES11","34.29","2.25","-4.83"],["2026-05-19T16:15:00","DECO.STCLA.ARR","31.79","0.17","-5.25"],["2026-05-19T16:15:00","DECO.STCLP11","32.03","0.43","-5.27"],["2026-05-19T16:15:00","DECO.SUPP111","34.20","2.31","-4.98"],["2026-05-19T16:15:00","DECO.SUPP112","34.20","2.31","-4.98"],["2026-05-19T16:15:00","DECO.SUPP113","34.20","2.31","-4.98"],["2026-05-19T16:15:00","DECO.SUPP114","34.20","2.31","-4.98"],["2026-05-19T16:15:00","NSP.NOBLES2.MP","23.10","-6.57","-7.20"],["2026-05-19T16:15:00","NSP.NORTHN.WND","23.67","-6.88","-6.32"],["2026-05-19T16:15:00","NSP.NSP","32.61","-1.26","-3.00"],["2026-05-19T16:15:00","NSP.NSPG_1.AZ","26.49","-3.83","-6.55"],["2026-05-19T16:15:00","NSP.NSPG_2.AZ","25.34","-3.27","-8.26"],["2026-05-19T16:15:00","NSP.NSTARSOLAR","31.99","-1.42","-3.46"],["2026-05-19T16:15:00","NSP.NU","23.48","-3.28","-10.11"],["2026-05-19T16:15:00","NSP.NU.AZ","23.48","-3.28","-10.11"],["2026-05-19T16:15:00","NSP.NULM.4GT","23.50","-3.26","-10.11"],["2026-05-19T16:15:00","NSP.NULM.5GT","23.50","-3.26","-10.11"],["2026-05-19T16:15:00","NSP.NULM.6GT","23.50","-3.26","-10.11"],["2026-05-19T16:15:00","NSP.NULM.7GT","23.50","-3.26","-10.11"],["2026-05-19T16:15:00","NSP.NWEC.AZ","33.38","0.02","-3.51"],["2026-05-19T16:15:00","NSP.NWELOAD","33.38","0.02","-3.51"],["2026-05-19T16:15:00","NSP.OAKLKE_IBR","25.63","-6.38","-4.86"],["2026-05-19T16:15:00","NSP.ODELL.WND","21.46","-5.60","-9.81"],["2026-05-19T16:15:00","NSP.OTP","26.29","-5.34","-5.24"],["2026-05-19T16:15:00","NSP.OTPW_1.AZ","26.29","-5.34","-5.24"],["2026-05-19T16:15:00","NSP.OWATON_SIG","41.74","-2.34","7.21"],["2026-05-19T16:15:00","NSP.OWATONA_7","41.74","-2.34","7.21"],["2026-05-19T16:15:00","NSP.PRISL1","31.62","-2.27","-2.98"],["2026-05-19T16:15:00","NSP.PRISL1_LD","31.62","-2.27","-2.98"],["2026-05-19T16:15:00","NSP.PRISL2","31.52","-2.37","-2.98"],["2026-05-19T16:15:00","NSP.PRISL2_LD","31.52","-2.37","-2.98"],["2026-05-19T16:15:00","NSP.PROSE","25.29","-5.32","-6.26"],["2026-05-19T16:15:00","NSP.PVALEY.WND","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","NSP.RAETNA.WND","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","NSP.RAPID.ARR","29.98","0.17","-7.06"],["2026-05-19T16:15:00","NSP.REDPINE","26.61","-5.34","-4.92"],["2026-05-19T16:15:00","NSP.REDWIN1","32.59","-2.35","-1.93"],["2026-05-19T16:15:00","NSP.REDWIN2","32.59","-2.35","-1.93"],["2026-05-19T16:15:00","NSP.RIVRSD10","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.RIVRSD71","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.RIVRSD72","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.RIVRSD9","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.ROCKRIDG1","23.30","-6.89","-6.68"],["2026-05-19T16:15:00","NSP.RWF__1_QS","27.06","-3.95","-5.86"],["2026-05-19T16:15:00","NSP.RWF__2","27.06","-3.95","-5.86"],["2026-05-19T16:15:00","NSP.S_RIDGE1","23.30","-6.89","-6.68"],["2026-05-19T16:15:00","NSP.SARTELL","32.09","-1.38","-3.40"],["2026-05-19T16:15:00","NSP.SHAKOBIO1","32.37","-1.69","-2.81"],["2026-05-19T16:15:00","NSP.SHERC1.SLR","31.79","-1.81","-3.27"],["2026-05-19T16:15:00","NSP.SHERC2.SLR","31.79","-1.81","-3.27"],["2026-05-19T16:15:00","NSP.SHERC3.SLR","31.79","-1.81","-3.27"],["2026-05-19T16:15:00","NSP.SHERCO.3","31.79","-1.81","-3.27"],["2026-05-19T16:15:00","NSP.SHERCO1","31.74","-1.86","-3.27"],["2026-05-19T16:15:00","NSP.SMP","37.85","-1.94","2.92"],["2026-05-19T16:15:00","NSP.SMPM.S3","31.79","-1.81","-3.27"],["2026-05-19T16:15:00","NSP.SPGSPG1","32.21","-1.55","-3.11"],["2026-05-19T16:15:00","NSP.ST_PETER","17.21","-3.54","-16.12"],["2026-05-19T16:15:00","NSP.STCLOUD1","32.13","-1.37","-3.37"],["2026-05-19T16:15:00","NSP.STCRO","32.24","-0.91","-3.72"],["2026-05-19T16:15:00","NSP.STJM_1.AZ","27.18","-2.62","-7.07"],["2026-05-19T16:15:00","NSP.STONERAY","23.67","-6.88","-6.32"],["2026-05-19T16:15:00","NSP.TEA_1.AZ","37.82","-1.92","2.87"],["2026-05-19T16:15:00","NSP.UILK1","23.83","-6.81","-6.23"],["2026-05-19T16:15:00","NSP.UOFMGEN1","32.54","-1.12","-3.21"],["2026-05-19T16:15:00","NSP.UOFMGEN2","32.40","-1.25","-3.22"],["2026-05-19T16:15:00","NSP.UPLS_1.AZ","35.36","-0.98","-0.53"],["2026-05-19T16:15:00","NSP.UPLS_2.AZ","27.55","-4.33","-4.99"],["2026-05-19T16:15:00","NSP.UPLS_3.AZ","29.30","-0.51","-7.06"],["2026-05-19T16:15:00","NSP.VALYVIEW1","23.37","-6.80","-6.70"],["2026-05-19T16:15:00","NSP.VELVAVELV","28.39","-3.65","-4.83"],["2026-05-19T16:15:00","NSP.W_TRIW_TR","23.56","-6.84","-6.47"],["2026-05-19T16:15:00","NSP.WESTSID1","27.49","-4.34","-5.04"],["2026-05-19T16:15:00","NSP.WHEAT1.ARR","33.21","0.48","-4.14"],["2026-05-19T16:15:00","NSP.WHEAT3.ARR","33.21","0.48","-4.14"],["2026-05-19T16:15:00","NSP.WHEATON_08","33.04","0.31","-4.14"],["2026-05-19T16:15:00","NSP.WHEATON_09","33.37","0.66","-4.16"],["2026-05-19T16:15:00","NSP.WHEATON_10","33.37","0.66","-4.16"],["2026-05-19T16:15:00","NSP.WHEATON_11","33.37","0.66","-4.16"],["2026-05-19T16:15:00","NSP.WHEATON_12","33.37","0.66","-4.16"],["2026-05-19T16:15:00","NSP.WHEATON_13","33.37","0.66","-4.16"],["2026-05-19T16:15:00","NSP.WILMAR1","15.42","-4.77","-16.68"],["2026-05-19T16:15:00","NSP.WILMAR2","15.42","-4.77","-16.68"],["2026-05-19T16:15:00","NSP.WIMUNI.AZ","33.78","1.15","-4.24"],["2026-05-19T16:15:00","NSP.WINDVEST1","23.30","-6.89","-6.68"],["2026-05-19T16:15:00","NSP.WOODST1","23.32","-6.95","-6.60"],["2026-05-19T16:15:00","NSP.WPIPST1","23.83","-6.81","-6.23"],["2026-05-19T16:15:00","NSP.WPPI","32.94","0.00","-3.93"],["2026-05-19T16:15:00","NSP.WPPI_1.AZ","32.94","0.00","-3.93"],["2026-05-19T16:15:00","NSP.WSSOT3.HYD","33.62","1.00","-4.25"],["2026-05-19T16:15:00","NSP.WSSOT4.HYD","33.62","1.00","-4.25"],["2026-05-19T16:15:00","NYISO","37.75","0.88","0.00"],["2026-05-19T16:15:00","OKGE","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","ONT","33.70","0.24","-3.41"],["2026-05-19T16:15:00","ONT.DECO.PSOUT","32.22","-0.04","-4.61"],["2026-05-19T16:15:00","ONT_W","31.10","-1.84","-3.93"],["2026-05-19T16:15:00","OPPD","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","OTP.ANT","25.33","-6.65","-4.89"],["2026-05-19T16:15:00","OTP.ASHTAIII","28.62","-3.89","-4.36"],["2026-05-19T16:15:00","OTP.ASHTUBULA","28.62","-3.89","-4.36"],["2026-05-19T16:15:00","OTP.ASTORIA","26.11","-5.89","-4.87"],["2026-05-19T16:15:00","OTP.AZ","30.14","-2.21","-4.52"],["2026-05-19T16:15:00","OTP.BENSON.ARR","28.49","-3.38","-5.00"],["2026-05-19T16:15:00","DECO.TRNCNL9","34.23","2.19","-4.83"],["2026-05-19T16:15:00","DECO.TURTLE1","30.13","-0.91","-5.83"],["2026-05-19T16:15:00","DECO.TURTLE2","30.13","-0.91","-5.83"],["2026-05-19T16:15:00","DECO.TUSCOLA2","30.33","-0.39","-6.15"],["2026-05-19T16:15:00","DECO.WILMTP11","33.21","2.12","-5.78"],["2026-05-19T16:15:00","DECO.WPSA","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DEOK","32.93","0.19","-4.13"],["2026-05-19T16:15:00","DLCO","32.93","0.19","-4.13"],["2026-05-19T16:15:00","DMGEN1.AGG","35.29","-1.58","0.00"],["2026-05-19T16:15:00","DMGEN2.AGG","35.29","-1.58","0.00"],["2026-05-19T16:15:00","DMGEN4.AGG","35.29","-1.58","0.00"],["2026-05-19T16:15:00","DPC.ABS","26.54","-4.56","-5.77"],["2026-05-19T16:15:00","DPC.AEPE9","31.41","-0.60","-4.86"],["2026-05-19T16:15:00","DPC.APPLRV.SLR","33.00","0.01","-3.88"],["2026-05-19T16:15:00","DPC.AZ","31.44","-0.59","-4.84"],["2026-05-19T16:15:00","DPC.DPC","31.57","-0.52","-4.78"],["2026-05-19T16:15:00","DPC.EDNF","29.58","-0.93","-6.36"],["2026-05-19T16:15:00","DPC.EKM1","33.24","0.48","-4.11"],["2026-05-19T16:15:00","DPC.EKM2","33.24","0.48","-4.11"],["2026-05-19T16:15:00","DPC.FILMOR.SLR","27.71","-4.27","-4.89"],["2026-05-19T16:15:00","DPC.FLAMBEAU","33.38","0.96","-4.45"],["2026-05-19T16:15:00","DPC.GENOA3","31.80","-0.14","-4.93"],["2026-05-19T16:15:00","DPC.JPM","32.63","-0.41","-3.83"],["2026-05-19T16:15:00","DPC.MCNEILUS2","26.26","-4.80","-5.81"],["2026-05-19T16:15:00","DPC.NSPLOAD","35.68","3.25","-4.44"],["2026-05-19T16:15:00","DPC.NSPP_1.AZ","35.76","3.34","-4.45"],["2026-05-19T16:15:00","DPC.NWEC.AZ","33.71","0.90","-4.06"],["2026-05-19T16:15:00","DPC.NWELOAD","33.71","0.90","-4.06"],["2026-05-19T16:15:00","DPC.RIVR.ANVRY","33.93","0.93","-3.87"],["2026-05-19T16:15:00","DPC.STNMAN.ARR","29.02","-1.44","-6.41"],["2026-05-19T16:15:00","DPC.WINNEBAGO","26.16","-5.30","-5.41"],["2026-05-19T16:15:00","DPL","32.93","0.19","-4.13"],["2026-05-19T16:15:00","DUK","37.50","0.63","0.00"],["2026-05-19T16:15:00","EAI.AECC_1.AZ","36.15","-0.67","-0.05"],["2026-05-19T16:15:00","EAI.AECCHYDRO2","35.44","-1.43","0.00"],["2026-05-19T16:15:00","EAI.AECCHYDRO9","34.87","-2.00","0.00"],["2026-05-19T16:15:00","EAI.AECCLD","36.16","-0.66","-0.05"],["2026-05-19T16:15:00","EAI.AECCMCCLLN","34.98","-1.89","0.00"],["2026-05-19T16:15:00","EAI.AECCMGVCT1","34.90","-1.97","0.00"],["2026-05-19T16:15:00","EAI.AECCMGVCT2","34.90","-1.97","0.00"],["2026-05-19T16:15:00","EAI.AECCMGVMST","34.90","-1.97","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT1","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT2","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT3","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT4","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT5","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT6","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWCT7","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWST1","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCOSWST2","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.AECCWCSOL","35.92","-0.95","0.00"],["2026-05-19T16:15:00","EAI.ANO1","34.21","-2.66","0.00"],["2026-05-19T16:15:00","EAI.ANO2","34.29","-2.58","0.00"],["2026-05-19T16:15:00","EAI.ARSNC1.ARR","35.54","-1.33","0.00"],["2026-05-19T16:15:00","EAI.BIGCYP120","36.43","-0.44","0.00"],["2026-05-19T16:15:00","EAI.BIGCYP20","36.43","-0.44","0.00"],["2026-05-19T16:15:00","EAI.BIGCYP40","36.43","-0.44","0.00"],["2026-05-19T16:15:00","EAI.BLAKELY1","35.30","-1.57","0.00"],["2026-05-19T16:15:00","EAI.BLAKELY2","35.30","-1.57","0.00"],["2026-05-19T16:15:00","EAI.BUBALD","35.31","-1.56","0.00"],["2026-05-19T16:15:00","EAI.CARPNTR_1","35.04","-1.83","0.00"],["2026-05-19T16:15:00","EAI.CARPNTR_2","34.84","-2.03","0.00"],["2026-05-19T16:15:00","EAI.CC.AECCMGV","34.90","-1.97","0.00"],["2026-05-19T16:15:00","EAI.CC.AECCOSW","35.22","-1.65","0.00"],["2026-05-19T16:15:00","EAI.CC.BLAKLY","35.30","-1.57","0.00"],["2026-05-19T16:15:00","EAI.CC.DEGRAY","34.22","-2.65","0.00"],["2026-05-19T16:15:00","EAI.CC.DELL","36.52","-0.35","0.00"],["2026-05-19T16:15:00","EAI.CC.HT_SPR1","34.85","-2.02","0.00"],["2026-05-19T16:15:00","EAI.CC.PBENRGY","35.27","-1.60","0.00"],["2026-05-19T16:15:00","EAI.CC.UPS1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.CC.UPS2","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.CC.UPS3","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.CC.UPS4","34.74","-2.13","0.00"],["2026-05-19T16:15:00","EAI.CHLK1","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EAI.CHLK2","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EAI.CHLK3","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EAI.CLKS","36.66","-0.21","0.00"],["2026-05-19T16:15:00","EAI.COUCH2.ARR","35.08","-1.79","0.00"],["2026-05-19T16:15:00","EAI.CROSSETT","34.85","-2.02","0.00"],["2026-05-19T16:15:00","EAI.CWAYLD","35.34","-1.53","0.00"],["2026-05-19T16:15:00","EAI.CWAYLD1.AZ","35.34","-1.53","0.00"],["2026-05-19T16:15:00","EAI.CWCP","35.15","-1.72","0.00"],["2026-05-19T16:15:00","EAI.CWL_1.AZ","36.51","-0.36","0.00"],["2026-05-19T16:15:00","EAI.CWL_A","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EAI.CWL_B","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EAI.CWL_C","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EAI.CWL_D","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EAI.CWL_E","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EAI.CYVY","35.97","-0.90","0.00"],["2026-05-19T16:15:00","EAI.DEGRAY1","34.22","-2.65","0.00"],["2026-05-19T16:15:00","EAI.DEGRAY2","34.22","-2.65","0.00"],["2026-05-19T16:15:00","EAI.DELL.CT1","36.52","-0.35","0.00"],["2026-05-19T16:15:00","EAI.DELL.CT2","36.52","-0.35","0.00"],["2026-05-19T16:15:00","EAI.DELL.ST3","36.52","-0.35","0.00"],["2026-05-19T16:15:00","EAI.DRVRSOL","36.74","-0.13","0.00"],["2026-05-19T16:15:00","EAI.EAILD","35.74","-1.13","0.00"],["2026-05-19T16:15:00","EAI.EAILD.RLA","35.74","-1.13","0.00"],["2026-05-19T16:15:00","AMIL.IMEA.HOOS","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.IMEA_1.AZ","32.55","-0.96","-3.36"],["2026-05-19T16:15:00","AMIL.IOW_AFRYT","29.74","-1.43","-5.70"],["2026-05-19T16:15:00","AMIL.IP","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.IP.AZ","32.10","-0.81","-3.96"],["2026-05-19T16:15:00","AMIL.IP.IMEA","32.34","-0.94","-3.59"],["2026-05-19T16:15:00","AMIL.IPRETL","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.IPVS.MVP","30.29","-1.74","-4.84"],["2026-05-19T16:15:00","AMIL.KIMMEL","36.02","-0.85","0.00"],["2026-05-19T16:15:00","AMIL.L69_AHOPK","29.62","-1.14","-6.11"],["2026-05-19T16:15:00","AMIL.LEGOESR","32.39","-0.61","-3.87"],["2026-05-19T16:15:00","AMIL.LINCLAND1","30.14","-1.80","-4.93"],["2026-05-19T16:15:00","AMIL.LINCLAND2","30.14","-1.80","-4.93"],["2026-05-19T16:15:00","AMIL.LOTUS","30.06","-1.73","-5.08"],["2026-05-19T16:15:00","AMIL.MAROA.MVP","27.64","-1.47","-7.76"],["2026-05-19T16:15:00","AMIL.MCEC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.MCPU_1.AZ","47.16","0.38","9.91"],["2026-05-19T16:15:00","AMIL.MECWB_LPC","27.79","-3.32","-5.76"],["2026-05-19T16:15:00","AMIL.MERDS.MVP","30.65","-1.83","-4.39"],["2026-05-19T16:15:00","AMIL.MES","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.MFSF","35.92","-0.95","0.00"],["2026-05-19T16:15:00","AMIL.MP2N","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.MPRG.ARR","28.96","-0.30","-7.61"],["2026-05-19T16:15:00","AMIL.MRDSA.ARR","30.71","-1.82","-4.34"],["2026-05-19T16:15:00","AMIL.MSWP","28.64","-2.19","-6.04"],["2026-05-19T16:15:00","AMIL.MTCML","47.16","0.38","9.91"],["2026-05-19T16:15:00","AMIL.MULLIGAN","28.13","-2.21","-6.53"],["2026-05-19T16:15:00","AMIL.NEC1_1.AZ","38.32","-0.14","1.59"],["2026-05-19T16:15:00","AMIL.NESL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.NEWT_1.AZ","36.43","-0.44","0.00"],["2026-05-19T16:15:00","AMIL.NEWTON21","35.81","-1.06","0.00"],["2026-05-19T16:15:00","AMIL.NLT_ANEW_","31.04","-0.47","-5.36"],["2026-05-19T16:15:00","AMIL.NORRIS","37.99","-0.14","1.26"],["2026-05-19T16:15:00","AMIL.NORRISDC","35.81","-1.06","0.00"],["2026-05-19T16:15:00","AMIL.NWTN_BF","35.92","-0.95","0.00"],["2026-05-19T16:15:00","AMIL.NWTN_SF","35.92","-0.95","0.00"],["2026-05-19T16:15:00","AMIL.OGLES.ARR","28.94","-0.18","-7.75"],["2026-05-19T16:15:00","AMIL.P66T","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.PALMCOIL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.PEARLG2","31.27","-1.40","-4.20"],["2026-05-19T16:15:00","AMIL.PEIC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.PEIH","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.PLST","29.96","-1.68","-5.23"],["2026-05-19T16:15:00","AMIL.PPI","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","AMIL.PRAIRIE1","26.22","-0.95","-9.70"],["2026-05-19T16:15:00","AMIL.PRAIRIECK","30.42","-1.60","-4.85"],["2026-05-19T16:15:00","AMIL.PRSPWF","27.01","-1.33","-8.53"],["2026-05-19T16:15:00","AMIL.PS1.NIMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PS2.NIMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG1.IMEA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG1.IMPA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG1.LGEP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG1.MEUC","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG1.SIPC","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG2.IMEA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG2.IMPA","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG2.LGEP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG2.MEUC","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSG2.SIPC","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC1.AMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC1.KMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC1.PPI","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC2.AMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC2.KMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PSGC2.PPI","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AMIL.PTWF","20.09","-1.97","-14.81"],["2026-05-19T16:15:00","AMIL.PUBPOWIL","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.PWLFSLR","36.20","-0.67","0.00"],["2026-05-19T16:15:00","AMIL.RECC_FPLP","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.REI2CTGA","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGB","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGC","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGD","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGE","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGF","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGG","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REI2CTGH","36.21","-0.66","0.00"],["2026-05-19T16:15:00","AMIL.REN1","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.RES.CNE","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.RESE","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.RICHLAND","29.10","-0.25","-7.52"],["2026-05-19T16:15:00","AMIL.RISING.H","26.49","-1.16","-9.22"],["2026-05-19T16:15:00","AMIL.RISING.L","26.17","-1.16","-9.54"],["2026-05-19T16:15:00","AMIL.RIVRFRRYS","36.93","0.06","0.00"],["2026-05-19T16:15:00","AMIL.RLGY01","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.RNGDRP","36.02","-0.85","0.00"],["2026-05-19T16:15:00","AMIL.RNGPSS","35.33","-1.54","0.00"],["2026-05-19T16:15:00","AMIL.RPGI_1.AZ","25.83","-3.03","-8.01"],["2026-05-19T16:15:00","AMIL.RSPWIND","27.19","-2.83","-6.85"],["2026-05-19T16:15:00","AMIL.RUBY","37.65","0.78","0.00"],["2026-05-19T16:15:00","AMIL.RUSHMORE","32.56","-0.77","-3.54"],["2026-05-19T16:15:00","AMIL.SALTCREEK","28.49","-1.95","-6.43"],["2026-05-19T16:15:00","AMIL.SBL_ASIBL","24.08","-5.50","-7.29"],["2026-05-19T16:15:00","AMIL.SDNY.MVP","25.96","-0.91","-10.00"],["2026-05-19T16:15:00","AMIL.SELC","32.52","-0.78","-3.57"],["2026-05-19T16:15:00","NIPS.CARPNTRWF","21.29","-0.19","-15.39"],["2026-05-19T16:15:00","NIPS.CAVALRYBS","21.91","0.04","-15.00"],["2026-05-19T16:15:00","NIPS.CAVALRYSF","21.91","0.04","-15.00"],["2026-05-19T16:15:00","NIPS.CC.WHITN","27.48","-0.02","-9.37"],["2026-05-19T16:15:00","NIPS.DR.PRAXAR","27.62","0.26","-9.51"],["2026-05-19T16:15:00","NIPS.DUNNBR1SF","26.56","-0.48","-9.83"],["2026-05-19T16:15:00","NIPS.DUNNBR2BS","22.58","0.16","-14.45"],["2026-05-19T16:15:00","NIPS.DUNNBR2SF","22.58","0.16","-14.45"],["2026-05-19T16:15:00","NIPS.ERC_TEST","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.EWNMAC.NU","21.94","0.29","-15.22"],["2026-05-19T16:15:00","NIPS.HWND1.IPL","10.01","-3.39","-23.47"],["2026-05-19T16:15:00","NIPS.IMPA","31.05","0.44","-6.26"],["2026-05-19T16:15:00","NIPS.IMPA_1.AZ","31.05","0.44","-6.26"],["2026-05-19T16:15:00","NIPS.INCRMLSP","21.38","-0.10","-15.39"],["2026-05-19T16:15:00","NIPS.INCROSWF","21.27","-0.21","-15.39"],["2026-05-19T16:15:00","NIPS.INCROSWF2","21.31","-0.17","-15.39"],["2026-05-19T16:15:00","NIPS.JASPERCO","24.25","-2.79","-9.83"],["2026-05-19T16:15:00","NIPS.LAKES","17.80","-0.28","-18.79"],["2026-05-19T16:15:00","NIPS.MCHCP.ARR","27.66","0.70","-9.91"],["2026-05-19T16:15:00","NIPS.MICHCP12","27.29","0.14","-9.72"],["2026-05-19T16:15:00","NIPS.MITCH.ARR","27.63","0.21","-9.45"],["2026-05-19T16:15:00","NIPS.MNTIC2.NU","19.50","-0.25","-17.12"],["2026-05-19T16:15:00","NIPS.MUNSTR.LN","27.49","0.08","-9.46"],["2026-05-19T16:15:00","NIPS.NIPS","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.NLMK","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.NORWAPNOR","21.05","-0.09","-15.73"],["2026-05-19T16:15:00","NIPS.OAKDAPOAK","21.62","-0.10","-15.15"],["2026-05-19T16:15:00","NIPS.PRATTIND","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.PRAXAIR","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.REYNO.MVP","21.00","0.21","-16.08"],["2026-05-19T16:15:00","NIPS.ROSEWRWF","20.14","-1.08","-15.65"],["2026-05-19T16:15:00","NIPS.SCHAHP16A","27.16","0.12","-9.83"],["2026-05-19T16:15:00","NIPS.SCHAHP16B","27.16","0.12","-9.83"],["2026-05-19T16:15:00","NIPS.SCHAHP17","27.29","0.26","-9.84"],["2026-05-19T16:15:00","NIPS.SCHAHP18","27.29","0.26","-9.84"],["2026-05-19T16:15:00","NIPS.STJOHN.LN","27.36","0.36","-9.87"],["2026-05-19T16:15:00","NIPS.USS","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.WHITNGT1","27.48","-0.02","-9.37"],["2026-05-19T16:15:00","NIPS.WHITNGT2","27.48","-0.02","-9.37"],["2026-05-19T16:15:00","NIPS.WHITNST","27.48","-0.02","-9.37"],["2026-05-19T16:15:00","NIPS.WVPA","26.78","1.41","-11.50"],["2026-05-19T16:15:00","NIPS.WVPA_1.AZ","26.78","1.41","-11.50"],["2026-05-19T16:15:00","NPPD","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","NSP.ADAMSWD1","28.47","-4.09","-4.31"],["2026-05-19T16:15:00","NSP.AEPE11","34.10","1.33","-4.10"],["2026-05-19T16:15:00","NSP.AEPE13","34.10","1.33","-4.10"],["2026-05-19T16:15:00","NSP.AEPE18","33.25","-0.27","-3.35"],["2026-05-19T16:15:00","NSP.AEPE3","34.74","2.30","-4.43"],["2026-05-19T16:15:00","NSP.AEPE4","34.10","1.33","-4.10"],["2026-05-19T16:15:00","NSP.AEPE5","34.10","1.33","-4.10"],["2026-05-19T16:15:00","NSP.AEPE8","34.10","1.33","-4.10"],["2026-05-19T16:15:00","NSP.AGASSIZBE","30.11","-2.40","-4.36"],["2026-05-19T16:15:00","NSP.ALDRIHERC","32.51","-1.18","-3.18"],["2026-05-19T16:15:00","NSP.ANSON2","25.23","-5.38","-6.26"],["2026-05-19T16:15:00","NSP.ANSON3","25.28","-5.33","-6.26"],["2026-05-19T16:15:00","NSP.ANSON4","25.29","-5.32","-6.26"],["2026-05-19T16:15:00","NSP.AZ","32.66","-1.24","-2.97"],["2026-05-19T16:15:00","NSP.BAYFRN5","33.27","0.83","-4.43"],["2026-05-19T16:15:00","NSP.BAYFRN6","33.27","0.83","-4.43"],["2026-05-19T16:15:00","NSP.BE","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.BE1","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.BE2","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.BELW_1.AZ","28.37","-4.32","-4.18"],["2026-05-19T16:15:00","NSP.BEPC","27.71","-4.07","-5.09"],["2026-05-19T16:15:00","NSP.BIGBLUE","26.54","-4.95","-5.38"],["2026-05-19T16:15:00","NSP.BIGFALL_A","33.59","1.18","-4.46"],["2026-05-19T16:15:00","NSP.BLKBROOK","34.05","1.06","-3.88"],["2026-05-19T16:15:00","NSP.BLKDO2","32.15","-1.77","-2.95"],["2026-05-19T16:15:00","NSP.BLKDO5","32.08","-1.84","-2.95"],["2026-05-19T16:15:00","NSP.BLKDO6","32.15","-1.77","-2.95"],["2026-05-19T16:15:00","NSP.BLUE_LK_09","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE_LK_10","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE_LK_11","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE_LK7","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE_LK8","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE1.ARR","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE2.ARR","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BLUE4.ARR","31.67","-2.02","-3.18"],["2026-05-19T16:15:00","NSP.BR_DIR_TR1","24.97","-6.75","-5.15"],["2026-05-19T16:15:00","NSP.BRGSRD.MVP","31.68","-0.79","-4.40"],["2026-05-19T16:15:00","NSP.BSTAR1.WND","26.39","-5.58","-4.90"],["2026-05-19T16:15:00","NSP.BSTAR2.WND","26.39","-5.58","-4.90"],["2026-05-19T16:15:00","NSP.BUFFR_TR1","24.97","-6.75","-5.15"],["2026-05-19T16:15:00","NSP.BUFFR_TR2","24.96","-6.76","-5.15"],["2026-05-19T16:15:00","NSP.CANFLSG1","33.78","-1.76","-1.33"],["2026-05-19T16:15:00","NSP.CANFLSG2","33.78","-1.76","-1.33"],["2026-05-19T16:15:00","NSP.CC.BLKD52","32.12","-1.80","-2.95"],["2026-05-19T16:15:00","NSP.CC.HIBRDG1","32.11","-1.65","-3.11"],["2026-05-19T16:15:00","NSP.CC.HIBRDG2","32.11","-1.65","-3.11"],["2026-05-19T16:15:00","NSP.CC.MANKAT1","16.70","-4.48","-15.69"],["2026-05-19T16:15:00","NSP.CC.MANKAT2","16.62","-4.55","-15.70"],["2026-05-19T16:15:00","NSP.CC.RIVRSD1","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.CC.RIVRSD2","32.48","-1.19","-3.20"],["2026-05-19T16:15:00","NSP.CEDARFAL","33.43","0.53","-3.97"],["2026-05-19T16:15:00","NSP.CH_DIR_TR4","23.68","-6.87","-6.32"],["2026-05-19T16:15:00","AECI","33.50","-2.78","-0.59"],["2026-05-19T16:15:00","AECI.ALTW","31.41","-0.96","-4.50"],["2026-05-19T16:15:00","AECI.AMMO","36.84","-0.03","0.00"],["2026-05-19T16:15:00","AECI.APM_1.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","AECI.APM_2.AZ","33.00","-3.21","-0.66"],["2026-05-19T16:15:00","AECI.CWLD","33.00","-3.21","-0.66"],["2026-05-19T16:15:00","AEP","32.93","0.19","-4.13"],["2026-05-19T16:15:00","AEP.PSGC1.AMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AEP.PSGC2.AMP","35.27","-1.60","0.00"],["2026-05-19T16:15:00","AEP.WVPA.GIB5","51.60","0.21","14.52"],["2026-05-19T16:15:00","ALTE.1ROCKGEN","29.19","-0.37","-7.31"],["2026-05-19T16:15:00","ALTE.ALBANY","28.65","-0.90","-7.32"],["2026-05-19T16:15:00","ALTE.ALTE","30.62","0.69","-6.94"],["2026-05-19T16:15:00","ALTE.AZ","30.60","0.69","-6.96"],["2026-05-19T16:15:00","ALTE.BEARCRK","29.84","-0.35","-6.68"],["2026-05-19T16:15:00","ALTE.BVRDAM","32.08","2.53","-7.32"],["2026-05-19T16:15:00","ALTE.CASSVILLE","28.70","-1.66","-6.51"],["2026-05-19T16:15:00","ALTE.CC.RIVS1","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.CC.RIVS2","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.CC.WRIVS1","28.77","-0.58","-7.52"],["2026-05-19T16:15:00","ALTE.CC.WRIVS2","28.77","-0.58","-7.52"],["2026-05-19T16:15:00","ALTE.CEDARDGE","30.73","1.14","-7.28"],["2026-05-19T16:15:00","ALTE.COLUMBAL1","29.62","-0.15","-7.10"],["2026-05-19T16:15:00","ALTE.COLUMBAL2","29.51","-0.26","-7.10"],["2026-05-19T16:15:00","ALTE.CRAWFISH","29.75","0.27","-7.39"],["2026-05-19T16:15:00","ALTE.DR.ALTM","29.98","0.57","-7.46"],["2026-05-19T16:15:00","ALTE.EDG.ESR","30.30","0.90","-7.47"],["2026-05-19T16:15:00","ALTE.EDG3.ARR","30.32","0.91","-7.46"],["2026-05-19T16:15:00","ALTE.EDGG5G5","30.26","0.86","-7.47"],["2026-05-19T16:15:00","ALTE.GRANT.ESR","28.25","-2.00","-6.62"],["2026-05-19T16:15:00","ALTE.GRANTCTY","28.25","-2.00","-6.62"],["2026-05-19T16:15:00","ALTE.JUN31.ARR","32.95","1.65","-5.57"],["2026-05-19T16:15:00","ALTE.KILBOUNIL","30.50","0.56","-6.93"],["2026-05-19T16:15:00","ALTE.NEENAHG1","31.78","1.44","-6.53"],["2026-05-19T16:15:00","ALTE.NEENAHG2","31.78","1.44","-6.53"],["2026-05-19T16:15:00","ALTE.NLSD1.ARR","28.85","-1.54","-6.48"],["2026-05-19T16:15:00","ALTE.NLSD2.ARR","28.85","-1.54","-6.48"],["2026-05-19T16:15:00","ALTE.NROCK","29.37","-0.14","-7.36"],["2026-05-19T16:15:00","ALTE.ONIONRIV","29.91","0.61","-7.57"],["2026-05-19T16:15:00","ALTE.PADDOCK","28.65","-0.69","-7.53"],["2026-05-19T16:15:00","ALTE.PAR_1.AZ","30.34","0.63","-7.16"],["2026-05-19T16:15:00","ALTE.PDSG1S1","29.65","-0.18","-7.04"],["2026-05-19T16:15:00","ALTE.PPKC.ESR1","29.90","0.10","-7.07"],["2026-05-19T16:15:00","ALTE.QUILTBLCK","28.07","-1.96","-6.84"],["2026-05-19T16:15:00","ALTE.ROCKGEN2","29.19","-0.37","-7.31"],["2026-05-19T16:15:00","ALTE.ROCKGEN3","29.19","-0.37","-7.31"],["2026-05-19T16:15:00","ALTE.SFONDDLG1","30.44","0.86","-7.29"],["2026-05-19T16:15:00","ALTE.SFONDDLG2","30.44","0.86","-7.29"],["2026-05-19T16:15:00","ALTE.SFONDDLG3","30.44","0.86","-7.29"],["2026-05-19T16:15:00","ALTE.SFONDDLG4","30.44","0.86","-7.29"],["2026-05-19T16:15:00","ALTE.SHEB1","30.16","0.77","-7.48"],["2026-05-19T16:15:00","ALTE.SHEB2","30.16","0.77","-7.48"],["2026-05-19T16:15:00","ALTE.SHPSN.ARR","29.55","0.04","-7.36"],["2026-05-19T16:15:00","ALTE.SPRINGFD","30.08","0.59","-7.38"],["2026-05-19T16:15:00","ALTE.TOWNECT_1","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.TOWNECT_2","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.TOWNEST11","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.TOWNEST12","28.63","-0.72","-7.52"],["2026-05-19T16:15:00","ALTE.WAUTOMA","31.79","1.09","-6.17"],["2026-05-19T16:15:00","ALTE.WOOD.ESR","33.18","1.96","-5.65"],["2026-05-19T16:15:00","ALTE.WOODCTY","33.18","1.96","-5.65"],["2026-05-19T16:15:00","ALTE.WPPI_1.AZ","31.58","0.60","-5.89"],["2026-05-19T16:15:00","ALTE.WRIVS_CT1","28.78","-0.57","-7.52"],["2026-05-19T16:15:00","ALTE.WRIVS_CT2","28.78","-0.57","-7.52"],["2026-05-19T16:15:00","ALTE.WRIVS_ST1","28.77","-0.58","-7.52"],["2026-05-19T16:15:00","ALTE.WRIVS_ST2","28.77","-0.58","-7.52"],["2026-05-19T16:15:00","ALTW.8THST.ARR","29.09","-1.44","-6.34"],["2026-05-19T16:15:00","ALTW.ADAMSADAM","27.19","-4.76","-4.92"],["2026-05-19T16:15:00","ALTW.ALTW","28.11","-2.23","-6.53"],["2026-05-19T16:15:00","ALTW.AMESWIND","11.22","-5.87","-19.78"],["2026-05-19T16:15:00","ALTW.ARMST.ARR","24.18","-5.50","-7.19"],["2026-05-19T16:15:00","ALTW.AZ","28.08","-2.26","-6.53"],["2026-05-19T16:15:00","ALTW.BART1AGR","25.95","-5.18","-5.74"],["2026-05-19T16:15:00","ALTW.BART1WPPI","25.95","-5.18","-5.74"],["2026-05-19T16:15:00","ALTW.BARTON2","25.95","-5.18","-5.74"],["2026-05-19T16:15:00","ALTW.BENT_TREE","26.08","-5.18","-5.61"],["2026-05-19T16:15:00","ALTW.BEPM.CBLD","26.03","-4.41","-6.43"],["2026-05-19T16:15:00","ALTW.BRLGTN1","30.46","-1.19","-5.22"],["2026-05-19T16:15:00","ALTW.BRLGTN2","30.46","-1.19","-5.22"],["2026-05-19T16:15:00","ALTW.BRLGTN3","30.46","-1.19","-5.22"],["2026-05-19T16:15:00","ALTW.BRLGTN4","30.46","-1.19","-5.22"],["2026-05-19T16:15:00","ALTW.BRLGTN5","30.41","-1.26","-5.20"],["2026-05-19T16:15:00","ALTW.BROOKE1","23.90","-5.75","-7.22"],["2026-05-19T16:15:00","ALTW.BVR.ARR","30.16","-0.30","-6.41"],["2026-05-19T16:15:00","ALTW.CC.EMERY1","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.CC.EMERY2","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.CC.MGS1","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.CC.MGS2","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.CERROG1","24.73","-5.29","-6.85"],["2026-05-19T16:15:00","ALTW.CMMPA.MTL","25.04","-4.57","-7.26"],["2026-05-19T16:15:00","ALTW.CMMPA.SPR","26.21","-3.70","-6.96"],["2026-05-19T16:15:00","ALTW.CMMPA.WIN","23.73","-5.61","-7.53"],["2026-05-19T16:15:00","ALTW.CRLK2WPL","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","ALTW.CRLK3CWL2","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","ALTW.CRLK3CWLD","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","OTP.BEPC1","28.55","-3.38","-4.94"],["2026-05-19T16:15:00","OTP.BIGSTON1","25.36","-6.62","-4.89"],["2026-05-19T16:15:00","OTP.BRDRS1.WND","29.05","-3.58","-4.24"],["2026-05-19T16:15:00","OTP.CENTER1","28.44","-3.61","-4.82"],["2026-05-19T16:15:00","OTP.COURTNY.WF","29.07","-2.89","-4.91"],["2026-05-19T16:15:00","OTP.COYOT1","28.30","-3.75","-4.82"],["2026-05-19T16:15:00","OTP.CRIDG1.WND","24.94","-7.04","-4.89"],["2026-05-19T16:15:00","OTP.CRIDG2.WND","24.88","-7.10","-4.89"],["2026-05-19T16:15:00","OTP.DHWE","25.65","-6.35","-4.87"],["2026-05-19T16:15:00","OTP.DR1_2.WND","25.36","-6.63","-4.88"],["2026-05-19T16:15:00","OTP.DR3.WND","25.23","-6.76","-4.88"],["2026-05-19T16:15:00","OTP.EDGLYEDGL","31.20","-0.77","-4.90"],["2026-05-19T16:15:00","OTP.GRANTCO","27.69","-4.81","-4.37"],["2026-05-19T16:15:00","OTP.GRE","29.92","-2.45","-4.50"],["2026-05-19T16:15:00","OTP.GRE.ASHTII","28.63","-3.88","-4.36"],["2026-05-19T16:15:00","OTP.GRE.DEUEL","25.65","-6.35","-4.87"],["2026-05-19T16:15:00","OTP.GRE.DSA","29.47","-2.49","-4.91"],["2026-05-19T16:15:00","OTP.GRE.SPRTWD","29.47","-2.49","-4.91"],["2026-05-19T16:15:00","OTP.GREM_2.AZ","29.93","-2.44","-4.50"],["2026-05-19T16:15:00","OTP.HETLA","26.39","-5.59","-4.89"],["2026-05-19T16:15:00","OTP.HILS_1.AZ","30.59","-1.97","-4.31"],["2026-05-19T16:15:00","OTP.HLSOLAR","30.47","-2.07","-4.33"],["2026-05-19T16:15:00","OTP.JAMSPK1","30.16","-1.80","-4.91"],["2026-05-19T16:15:00","OTP.JAMSPK2","30.09","-1.87","-4.91"],["2026-05-19T16:15:00","OTP.LAKESWIND","30.90","-1.70","-4.27"],["2026-05-19T16:15:00","OTP.LANGDN1","29.61","-3.00","-4.26"],["2026-05-19T16:15:00","OTP.LANGDN2","29.61","-3.00","-4.26"],["2026-05-19T16:15:00","OTP.MDU","25.36","-6.62","-4.89"],["2026-05-19T16:15:00","OTP.MDU.BSTON1","25.36","-6.62","-4.89"],["2026-05-19T16:15:00","OTP.MDU.COYOTE","28.30","-3.75","-4.82"],["2026-05-19T16:15:00","OTP.MDUM_1.AZ","25.36","-6.62","-4.89"],["2026-05-19T16:15:00","OTP.MMPA","30.51","-2.07","-4.29"],["2026-05-19T16:15:00","OTP.MPC","30.39","-2.07","-4.41"],["2026-05-19T16:15:00","OTP.MPC.ASH","28.62","-3.89","-4.36"],["2026-05-19T16:15:00","OTP.MPC.ASH2","28.63","-3.88","-4.36"],["2026-05-19T16:15:00","OTP.MPC.BUTLER","30.11","-2.40","-4.36"],["2026-05-19T16:15:00","OTP.MPC.COYT1","28.30","-3.75","-4.82"],["2026-05-19T16:15:00","OTP.MPC.LANGDN","29.61","-3.00","-4.26"],["2026-05-19T16:15:00","OTP.MPC.OLVIII","28.22","-3.85","-4.80"],["2026-05-19T16:15:00","OTP.MPC.OXBOW","29.16","-2.73","-4.98"],["2026-05-19T16:15:00","OTP.MPC.YNG2","28.39","-3.66","-4.82"],["2026-05-19T16:15:00","OTP.MPWR","28.63","-3.88","-4.36"],["2026-05-19T16:15:00","OTP.MRES","30.29","-2.19","-4.39"],["2026-05-19T16:15:00","OTP.MRES.CVLR","30.62","-2.02","-4.23"],["2026-05-19T16:15:00","OTP.MRES.HILS","30.59","-1.97","-4.31"],["2026-05-19T16:15:00","OTP.MRES.NTWD","30.18","-2.40","-4.29"],["2026-05-19T16:15:00","OTP.MRES_8.AZ","30.30","-2.18","-4.39"],["2026-05-19T16:15:00","OTP.MUAG","30.44","-2.01","-4.42"],["2026-05-19T16:15:00","OTP.NSP","30.16","-2.37","-4.34"],["2026-05-19T16:15:00","OTP.NSPP_1.AZ","30.16","-2.37","-4.34"],["2026-05-19T16:15:00","OTP.NSPX.ADA","30.11","-2.40","-4.36"],["2026-05-19T16:15:00","OTP.NWPS","25.36","-6.62","-4.89"],["2026-05-19T16:15:00","OTP.OTP","30.03","-2.24","-4.60"],["2026-05-19T16:15:00","OTP.OTPW_1.AZ","31.67","-0.97","-4.23"],["2026-05-19T16:15:00","OTP.OTPW_10.AZ","31.94","-0.03","-4.90"],["2026-05-19T16:15:00","OTP.OTPW_11.AZ","28.79","-3.10","-4.98"],["2026-05-19T16:15:00","OTP.OTPW_12.AZ","28.75","-3.19","-4.93"],["2026-05-19T16:15:00","OTP.OTPW_14.AZ","26.38","-5.60","-4.89"],["2026-05-19T16:15:00","OTP.OTPW_2.AZ","30.74","-1.85","-4.28"],["2026-05-19T16:15:00","OTP.OTPW_8.AZ","30.48","-2.06","-4.33"],["2026-05-19T16:15:00","OTP.OTPW_9.AZ","30.75","-1.89","-4.23"],["2026-05-19T16:15:00","OTP.RUGBY1_IBR","28.59","-3.36","-4.92"],["2026-05-19T16:15:00","OTP.RUGBY1MRES","28.59","-3.36","-4.92"],["2026-05-19T16:15:00","OTP.RUGBY1UMMP","28.59","-3.36","-4.92"],["2026-05-19T16:15:00","OTP.RUGBY1UPLS","28.59","-3.36","-4.92"],["2026-05-19T16:15:00","OTP.SLWAYO1","33.27","0.66","-4.26"],["2026-05-19T16:15:00","OTP.TATANKA","25.97","-6.03","-4.87"],["2026-05-19T16:15:00","OTP.TATANKARID","25.97","-6.03","-4.87"],["2026-05-19T16:15:00","PJMC","32.93","0.19","-4.13"],["2026-05-19T16:15:00","PSEG","32.93","0.19","-4.13"],["2026-05-19T16:15:00","PSI_GEN.AGG","55.43","0.47","18.09"],["2026-05-19T16:15:00","SBMU","35.97","-0.90","0.00"],["2026-05-19T16:15:00","SCEG","37.28","0.41","0.00"],["2026-05-19T16:15:00","SECI","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","SIGE.10ABGTGT","51.30","1.13","13.30"],["2026-05-19T16:15:00","SIGE.10CULGN2","51.53","1.30","13.36"],["2026-05-19T16:15:00","SIGE.10CULGN3","51.53","1.33","13.33"],["2026-05-19T16:15:00","SIGE.ABBROWUN4","51.30","1.13","13.30"],["2026-05-19T16:15:00","SIGE.ABBROWUN5","51.31","1.14","13.30"],["2026-05-19T16:15:00","SIGE.ABBROWUN6","51.31","1.14","13.30"],["2026-05-19T16:15:00","SIGE.APGI","51.60","1.40","13.33"],["2026-05-19T16:15:00","SIGE.AZ","51.97","1.71","13.39"],["2026-05-19T16:15:00","SIGE.BGGTN.ARR","52.12","1.91","13.34"],["2026-05-19T16:15:00","SIGE.CANL1.AMP","49.72","1.09","11.76"],["2026-05-19T16:15:00","SIGE.CANL2.AMP","49.72","1.09","11.76"],["2026-05-19T16:15:00","SIGE.CANL3.AMP","49.72","1.09","11.76"],["2026-05-19T16:15:00","SIGE.CANN_MUNI","51.60","1.70","13.03"],["2026-05-19T16:15:00","SIGE.CIN","52.85","1.74","14.24"],["2026-05-19T16:15:00","SIGE.DUFF","51.31","0.94","13.50"],["2026-05-19T16:15:00","SIGE.FOWLR","21.89","-0.08","-14.90"],["2026-05-19T16:15:00","SIGE.FPL_FERD","51.94","1.86","13.21"],["2026-05-19T16:15:00","SIGE.HE","51.74","1.78","13.09"],["2026-05-19T16:15:00","SIGE.HEPM_1.AZ","51.74","1.78","13.09"],["2026-05-19T16:15:00","SIGE.IMPA","51.92","1.24","13.81"],["2026-05-19T16:15:00","SIGE.POSYSLR1","49.93","-0.33","13.39"],["2026-05-19T16:15:00","SIGE.SIGW","51.97","1.70","13.40"],["2026-05-19T16:15:00","MICHIGAN.HUB","32.29","1.09","-5.67"],["2026-05-19T16:15:00","MINN.HUB","32.39","-1.23","-3.25"],["2026-05-19T16:15:00","MIUP.ARCP","34.42","3.86","-6.31"],["2026-05-19T16:15:00","MIUP.BRULEGHYD","32.64","2.02","-6.25"],["2026-05-19T16:15:00","MIUP.CHALKHILL","32.75","2.22","-6.34"],["2026-05-19T16:15:00","MIUP.CLOV","34.42","3.86","-6.31"],["2026-05-19T16:15:00","MIUP.CLVHDRTN1","33.59","3.03","-6.31"],["2026-05-19T16:15:00","MIUP.DETRDBN1","35.22","4.66","-6.31"],["2026-05-19T16:15:00","MIUP.DFTR13N1","34.09","3.53","-6.31"],["2026-05-19T16:15:00","MIUP.FAIRBNKS1","33.38","2.82","-6.31"],["2026-05-19T16:15:00","MIUP.GARSPV1","33.46","2.90","-6.31"],["2026-05-19T16:15:00","MIUP.GARSPV2","33.46","2.90","-6.31"],["2026-05-19T16:15:00","MIUP.GARWND1","33.46","2.90","-6.31"],["2026-05-19T16:15:00","MIUP.GARWND2","33.46","2.90","-6.31"],["2026-05-19T16:15:00","MIUP.KUESTER11","33.38","2.81","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER12","33.38","2.81","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER13","33.38","2.81","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER14","33.38","2.81","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER25","33.41","2.84","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER26","33.41","2.84","-6.30"],["2026-05-19T16:15:00","MIUP.KUESTER27","33.41","2.84","-6.30"],["2026-05-19T16:15:00","MIUP.LITTLQUIN","32.76","2.19","-6.30"],["2026-05-19T16:15:00","MIUP.MAGAZESH","33.73","3.17","-6.31"],["2026-05-19T16:15:00","MIUP.MANSTQN1","33.90","3.34","-6.31"],["2026-05-19T16:15:00","MIUP.MARQ","33.40","2.83","-6.30"],["2026-05-19T16:15:00","MIUP.MICHIGMF","32.32","1.70","-6.25"],["2026-05-19T16:15:00","MIUP.MIHM11","34.54","3.96","-6.29"],["2026-05-19T16:15:00","MIUP.MIHM12","34.54","3.96","-6.29"],["2026-05-19T16:15:00","MIUP.MIHM13","34.54","3.96","-6.29"],["2026-05-19T16:15:00","MIUP.NEWQUINES","32.69","2.12","-6.30"],["2026-05-19T16:15:00","MIUP.NWLB","34.97","4.41","-6.31"],["2026-05-19T16:15:00","MIUP.PEAVYFALL","32.59","1.98","-6.26"],["2026-05-19T16:15:00","MIUP.PRESQ.ARR","33.18","2.61","-6.30"],["2026-05-19T16:15:00","MIUP.RBRTS.ARR","34.97","4.41","-6.31"],["2026-05-19T16:15:00","MIUP.RNGD_SLR","32.79","2.23","-6.31"],["2026-05-19T16:15:00","MIUP.TILDEN","34.15","3.58","-6.30"],["2026-05-19T16:15:00","MIUP.TWINFALLS","32.36","1.79","-6.30"],["2026-05-19T16:15:00","MIUP.UMERC","33.21","2.63","-6.29"],["2026-05-19T16:15:00","MIUP.WEPM","33.36","2.69","-6.20"],["2026-05-19T16:15:00","MIUP.WHITERAPD","32.64","2.11","-6.34"],["2026-05-19T16:15:00","MIUP.WOLV","34.87","4.20","-6.20"],["2026-05-19T16:15:00","MIUP.WPPI","33.48","2.91","-6.30"],["2026-05-19T16:15:00","MIUP.WPSE","33.20","2.62","-6.29"],["2026-05-19T16:15:00","MOGEN1.AGG","34.86","-2.01","0.00"],["2026-05-19T16:15:00","MOGEN2.AGG","35.54","-1.33","0.00"],["2026-05-19T16:15:00","MP.AEPE14","32.06","-0.86","-3.95"],["2026-05-19T16:15:00","MP.AEPE20","32.06","-0.86","-3.95"],["2026-05-19T16:15:00","MP.AEPE50","32.06","-0.86","-3.95"],["2026-05-19T16:15:00","MP.AZ","32.50","-0.35","-4.02"],["2026-05-19T16:15:00","MP.BISON1","28.47","-3.58","-4.82"],["2026-05-19T16:15:00","MP.BISON5","28.47","-3.58","-4.82"],["2026-05-19T16:15:00","MP.BLNCHR123","31.52","-1.31","-4.04"],["2026-05-19T16:15:00","MP.BOS233","31.08","-1.81","-3.98"],["2026-05-19T16:15:00","MP.DLPLOAD","33.11","0.61","-4.37"],["2026-05-19T16:15:00","MP.DR.JFK","32.06","-0.86","-3.95"],["2026-05-19T16:15:00","MP.FONDLA1","32.07","-0.70","-4.10"],["2026-05-19T16:15:00","MP.G_ULLIN.WND","28.45","-3.60","-4.82"],["2026-05-19T16:15:00","MP.HIBBAR3","32.37","-0.38","-4.12"],["2026-05-19T16:15:00","MP.HIBBAR4","32.37","-0.38","-4.12"],["2026-05-19T16:15:00","MP.HPUGEN356","31.92","-1.01","-3.94"],["2026-05-19T16:15:00","MP.HPULOAD","31.92","-1.01","-3.94"],["2026-05-19T16:15:00","MP.HVDCE","32.05","-0.72","-4.10"],["2026-05-19T16:15:00","MP.HVDCW","28.53","-3.52","-4.82"],["2026-05-19T16:15:00","MP.LASKIN1","32.83","-0.11","-3.93"],["2026-05-19T16:15:00","MP.LASKIN2","32.83","-0.11","-3.93"],["2026-05-19T16:15:00","MP.MP","32.52","-0.34","-4.01"],["2026-05-19T16:15:00","MP.MP_BOS4","31.08","-1.81","-3.98"],["2026-05-19T16:15:00","MP.MPM_1.AZ","31.92","-1.01","-3.94"],["2026-05-19T16:15:00","MP.MPM_2.AZ","31.92","-1.01","-3.94"],["2026-05-19T16:15:00","MP.MRES","31.34","-1.43","-4.10"],["2026-05-19T16:15:00","MP.OLIVER12","28.52","-3.53","-4.82"],["2026-05-19T16:15:00","MP.TACHB1","35.06","2.16","-3.97"],["2026-05-19T16:15:00","MP.TACHB2","35.06","2.16","-3.97"],["2026-05-19T16:15:00","MP.TACRIDGE1","32.07","-0.88","-3.92"],["2026-05-19T16:15:00","MP.THOMSON","32.16","-0.61","-4.10"],["2026-05-19T16:15:00","MP.WPPI_BOS4","31.08","-1.81","-3.98"],["2026-05-19T16:15:00","MPS","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","MPS.CROSSROAD1","36.47","-0.40","0.00"],["2026-05-19T16:15:00","MPS.CROSSROAD2","36.47","-0.40","0.00"],["2026-05-19T16:15:00","MPS.CROSSROAD3","36.47","-0.40","0.00"],["2026-05-19T16:15:00","MPS.CROSSROAD4","36.47","-0.40","0.00"],["2026-05-19T16:15:00","MPW.AZ","30.30","-0.60","-5.97"],["2026-05-19T16:15:00","MPW.MPW","30.30","-0.60","-5.97"],["2026-05-19T16:15:00","MPW.UNIT_7","30.33","-0.57","-5.97"],["2026-05-19T16:15:00","MPW.UNIT_8","30.33","-0.57","-5.97"],["2026-05-19T16:15:00","MPW.UNIT_9","30.11","-0.80","-5.96"],["2026-05-19T16:15:00","MS.HUB","36.42","-0.45","0.00"],["2026-05-19T16:15:00","NIPS.AM","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.AZ","27.33","0.71","-10.25"],["2026-05-19T16:15:00","NIPS.BAILY.ARR","27.52","0.34","-9.69"],["2026-05-19T16:15:00","NIPS.BCWF.SIG","-5.00","-3.60","-38.27"],["2026-05-19T16:15:00","NIPS.BENTONCO","-5.00","-3.60","-38.27"],["2026-05-19T16:15:00","NIPS.BP","27.33","0.70","-10.24"],["2026-05-19T16:15:00","NIPS.BURROAK.H","22.82","0.40","-14.45"],["2026-05-19T16:15:00","NIPS.BURROAK.L","23.34","0.46","-13.99"],["2026-05-19T16:15:00","NIPS.CARGILL","27.33","0.70","-10.24"],["2026-05-19T16:15:00","CONS.DR.MAROA","28.33","-0.11","-8.43"],["2026-05-19T16:15:00","CONS.DR.WPSC","29.55","0.20","-7.52"],["2026-05-19T16:15:00","CONS.ELIG","30.38","1.11","-7.60"],["2026-05-19T16:15:00","CONS.EXGNBB1","28.53","-0.71","-7.63"],["2026-05-19T16:15:00","CONS.EXGNBB1B","28.53","-0.71","-7.63"],["2026-05-19T16:15:00","CONS.FESC","30.38","1.11","-7.60"],["2026-05-19T16:15:00","CONS.FICTYEC","28.13","-0.48","-8.26"],["2026-05-19T16:15:00","CONS.FICTYMR","28.13","-0.48","-8.26"],["2026-05-19T16:15:00","CONS.FISHCREEK","28.43","-0.55","-7.89"],["2026-05-19T16:15:00","CONS.FOOTEHYD","31.37","1.32","-6.82"],["2026-05-19T16:15:00","CONS.GENESEE","29.98","-0.35","-6.54"],["2026-05-19T16:15:00","CONS.GENESEESO","30.24","-0.16","-6.47"],["2026-05-19T16:15:00","CONS.GENESEPS","29.98","-0.35","-6.54"],["2026-05-19T16:15:00","CONS.GRATIOT","28.31","-0.80","-7.76"],["2026-05-19T16:15:00","CONS.GRATIOT1","26.36","-3.61","-6.90"],["2026-05-19T16:15:00","CONS.GRATIOT2","26.36","-3.61","-6.90"],["2026-05-19T16:15:00","CONS.GRAYLGY2","28.43","-1.57","-6.87"],["2026-05-19T16:15:00","CONS.GRAYLNG","28.43","-1.57","-6.87"],["2026-05-19T16:15:00","CONS.GYRD1WPSC","26.85","-2.49","-7.53"],["2026-05-19T16:15:00","CONS.GYRD2WPSC","26.87","-2.47","-7.53"],["2026-05-19T16:15:00","CONS.GYRD3WPSC","26.88","-2.46","-7.53"],["2026-05-19T16:15:00","CONS.HARDY","29.24","0.79","-8.42"],["2026-05-19T16:15:00","CONS.HART","28.78","0.30","-8.39"],["2026-05-19T16:15:00","CONS.HILMN.ARR","30.39","0.61","-7.09"],["2026-05-19T16:15:00","CONS.HODENPYL","28.63","-0.18","-8.06"],["2026-05-19T16:15:00","CONS.HRSY10","27.61","-1.24","-8.02"],["2026-05-19T16:15:00","CONS.HRSY9","27.60","-1.25","-8.02"],["2026-05-19T16:15:00","CONS.HRTLND","28.59","-0.75","-7.53"],["2026-05-19T16:15:00","CONS.HTWD","28.84","0.15","-8.18"],["2026-05-19T16:15:00","CONS.ISABELLA1","25.07","-4.99","-6.81"],["2026-05-19T16:15:00","CONS.JACKSON","30.15","0.34","-7.06"],["2026-05-19T16:15:00","CONS.JAXON_1","30.82","0.45","-6.50"],["2026-05-19T16:15:00","CONS.JAXON_2","30.89","0.52","-6.50"],["2026-05-19T16:15:00","CONS.KAL_RGEN_","29.10","0.85","-8.62"],["2026-05-19T16:15:00","CONS.KALK","27.10","-2.04","-7.73"],["2026-05-19T16:15:00","CONS.KARN.ARR","30.11","-0.28","-6.48"],["2026-05-19T16:15:00","CONS.KARN3","29.85","-0.67","-6.35"],["2026-05-19T16:15:00","CONS.KARN4","29.85","-0.67","-6.35"],["2026-05-19T16:15:00","CONS.KENCNTY1","28.78","0.48","-8.57"],["2026-05-19T16:15:00","CONS.LANS","31.62","1.77","-7.02"],["2026-05-19T16:15:00","CONS.LANS.ARR","31.46","1.53","-6.94"],["2026-05-19T16:15:00","CONS.LBWL.ASM2","28.28","-1.59","-7.00"],["2026-05-19T16:15:00","CONS.LBWL.ASSM","28.28","-1.59","-7.00"],["2026-05-19T16:15:00","CONS.LBWL.CSEL","29.06","0.16","-7.97"],["2026-05-19T16:15:00","CONS.LIVINGEN1","27.98","-1.36","-7.53"],["2026-05-19T16:15:00","CONS.LIVINGEN2","27.98","-1.36","-7.53"],["2026-05-19T16:15:00","CONS.LIVINGEN3","27.98","-1.36","-7.53"],["2026-05-19T16:15:00","CONS.LIVINGEN4","27.98","-1.36","-7.53"],["2026-05-19T16:15:00","CONS.LOUDHYDRO","29.56","-0.47","-6.84"],["2026-05-19T16:15:00","CONS.LUDINGTN1","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","CONS.LUDINGTN2","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","CONS.LUDINGTN3","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","CONS.LUDINGTN4","27.66","-0.78","-8.43"],["2026-05-19T16:15:00","CONS.LUDINGTN5","27.64","-0.80","-8.43"],["2026-05-19T16:15:00","CONS.LUDINGTN6","27.64","-0.80","-8.43"],["2026-05-19T16:15:00","CONS.LWEP","27.57","-0.92","-8.38"],["2026-05-19T16:15:00","CONS.MACK.ARR","29.36","0.01","-7.52"],["2026-05-19T16:15:00","CONS.MCV","29.07","-1.13","-6.67"],["2026-05-19T16:15:00","CONS.MCV.MCV","29.07","-1.13","-6.67"],["2026-05-19T16:15:00","CONS.MERIDIAN1","29.13","-1.02","-6.72"],["2026-05-19T16:15:00","CONS.MIOHYDRO","29.54","-0.15","-7.18"],["2026-05-19T16:15:00","CONS.MIPOWER1","27.37","-1.12","-8.38"],["2026-05-19T16:15:00","CONS.MIPOWER2","27.37","-1.12","-8.38"],["2026-05-19T16:15:00","CONS.MPPA","30.21","0.92","-7.58"],["2026-05-19T16:15:00","CONS.MPPA.ABRW","29.22","-0.24","-7.41"],["2026-05-19T16:15:00","CONS.MPPA.ASM2","28.28","-1.59","-7.00"],["2026-05-19T16:15:00","CONS.MPPA.ASSM","28.28","-1.59","-7.00"],["2026-05-19T16:15:00","CONS.MPPA.CHSE","29.06","0.16","-7.97"],["2026-05-19T16:15:00","CONS.MPPA.HSLR","28.78","0.30","-8.39"],["2026-05-19T16:15:00","CONS.MPPA_3.AZ","32.19","1.70","-6.38"],["2026-05-19T16:15:00","CONS.MSCP_1.AZ","29.03","0.25","-8.09"],["2026-05-19T16:15:00","CONS.MSCPA","28.91","0.19","-8.15"],["2026-05-19T16:15:00","CONS.MSNRD.SOL","24.77","-5.29","-6.81"],["2026-05-19T16:15:00","CONS.MUSKSOL","28.80","0.45","-8.52"],["2026-05-19T16:15:00","CONS.MWEC","34.79","2.83","-4.91"],["2026-05-19T16:15:00","CONS.NESL","30.38","1.11","-7.60"],["2026-05-19T16:15:00","CONS.PAL_HEPM","27.35","0.16","-9.68"],["2026-05-19T16:15:00","CONS.PAL_WPSC","27.35","0.16","-9.68"],["2026-05-19T16:15:00","CONS.PFZT","28.99","1.00","-8.88"],["2026-05-19T16:15:00","CONS.PINERVR1","26.23","-3.68","-6.96"],["2026-05-19T16:15:00","CONS.PNRVR.SOL","26.23","-3.68","-6.96"],["2026-05-19T16:15:00","CONS.POLARIS1","28.53","-0.71","-7.63"],["2026-05-19T16:15:00","CONS.POLRS.SOL","28.53","-0.71","-7.63"],["2026-05-19T16:15:00","CONS.RENAIGEN1","28.48","-0.63","-7.76"],["2026-05-19T16:15:00","CONS.RENAIGEN2","28.48","-0.63","-7.76"],["2026-05-19T16:15:00","CONS.RENAIGEN3","28.48","-0.63","-7.76"],["2026-05-19T16:15:00","CONS.RENAIGEN4","28.48","-0.63","-7.76"],["2026-05-19T16:15:00","CONS.ROGERSHYD","29.21","0.66","-8.32"],["2026-05-19T16:15:00","CONS.RVRFORK","29.55","-0.03","-7.29"],["2026-05-19T16:15:00","CONS.RVRFORK2","29.55","-0.03","-7.29"],["2026-05-19T16:15:00","CONS.S.COLDCRK","28.54","0.08","-8.41"],["2026-05-19T16:15:00","CONS.S.GRAT2","26.36","-3.61","-6.90"],["2026-05-19T16:15:00","CONS.S.LTROUT","31.04","1.19","-7.02"],["2026-05-19T16:15:00","CONS.SAUK1","27.97","-0.52","-8.38"],["2026-05-19T16:15:00","CONS.SCIT","30.58","0.32","-6.61"],["2026-05-19T16:15:00","EES.BYCT2","35.74","-1.13","0.00"],["2026-05-19T16:15:00","EES.BYCT3","35.75","-1.12","0.00"],["2026-05-19T16:15:00","EES.BYCT4","35.75","-1.12","0.00"],["2026-05-19T16:15:00","EES.BYGL","34.75","-2.12","0.00"],["2026-05-19T16:15:00","EES.CALCAS1_CT","36.27","-0.60","0.00"],["2026-05-19T16:15:00","EES.CALCAS2_CT","36.27","-0.60","0.00"],["2026-05-19T16:15:00","EES.CALDWEL.AZ","37.72","0.85","0.00"],["2026-05-19T16:15:00","EES.CALDWELL","37.72","0.85","0.00"],["2026-05-19T16:15:00","EES.CARV_A","36.50","-0.37","0.00"],["2026-05-19T16:15:00","EES.CARV_BC","36.50","-0.37","0.00"],["2026-05-19T16:15:00","EES.CC.ACAD2","36.38","-0.49","0.00"],["2026-05-19T16:15:00","EES.CC.JWL_1","36.15","-0.72","0.00"],["2026-05-19T16:15:00","EES.CC.JWL_2","36.14","-0.73","0.00"],["2026-05-19T16:15:00","EES.CC.LKCHAR","35.66","-1.21","0.00"],["2026-05-19T16:15:00","EES.CC.MTCPS","36.37","-0.50","0.00"],["2026-05-19T16:15:00","EES.CC.NINEM6","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EES.CC.NOPS","36.63","-0.24","0.00"],["2026-05-19T16:15:00","EES.CC.OCAPS","37.22","0.35","0.00"],["2026-05-19T16:15:00","EES.CNWAY2.ARR","36.81","-0.06","0.00"],["2026-05-19T16:15:00","EES.COLY1.ARR","36.44","-0.43","0.00"],["2026-05-19T16:15:00","EES.CONC","37.22","0.35","0.00"],["2026-05-19T16:15:00","EES.CONCECO","37.22","0.35","0.00"],["2026-05-19T16:15:00","EES.CONCORDIA","36.61","-0.26","0.00"],["2026-05-19T16:15:00","EES.CONCPK","37.22","0.35","0.00"],["2026-05-19T16:15:00","EES.CONCSUP","37.22","0.35","0.00"],["2026-05-19T16:15:00","EES.CONWAY.ARR","36.81","-0.06","0.00"],["2026-05-19T16:15:00","EES.CTEAU2.ARR","37.32","0.45","0.00"],["2026-05-19T16:15:00","EES.CTW_1","35.99","-0.88","0.00"],["2026-05-19T16:15:00","EES.CTW_2","35.99","-0.88","0.00"],["2026-05-19T16:15:00","EES.CTW_3","35.99","-0.88","0.00"],["2026-05-19T16:15:00","EES.CTW_4","35.99","-0.88","0.00"],["2026-05-19T16:15:00","EES.CYPRESS1CT","35.95","-0.92","0.00"],["2026-05-19T16:15:00","EES.CYPRESS2CT","35.95","-0.92","0.00"],["2026-05-19T16:15:00","EES.DBAYO1.ARR","36.58","-0.29","0.00"],["2026-05-19T16:15:00","EES.DEMCO","36.90","0.03","0.00"],["2026-05-19T16:15:00","EES.DERSLD","36.77","-0.10","0.00"],["2026-05-19T16:15:00","EES.DOWCHEM","36.41","-0.46","0.00"],["2026-05-19T16:15:00","EES.DOWCHEMECO","36.41","-0.46","0.00"],["2026-05-19T16:15:00","EES.DOWCHEMPK","36.41","-0.46","0.00"],["2026-05-19T16:15:00","EES.DOWCHEMSUP","36.41","-0.46","0.00"],["2026-05-19T16:15:00","EES.DR.ELLPT1","36.65","-0.22","0.00"],["2026-05-19T16:15:00","EES.DR.ENMP","36.63","-0.24","0.00"],["2026-05-19T16:15:00","EES.DR.OSG","37.40","0.53","0.00"],["2026-05-19T16:15:00","EES.EGMP_1.AZ","36.83","-0.04","0.00"],["2026-05-19T16:15:00","EES.EGMP_2.AZ","36.21","-0.66","0.00"],["2026-05-19T16:15:00","EES.ELILD","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.ELILD.RLA","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.ELMP_1.AZ","36.59","-0.28","0.00"],["2026-05-19T16:15:00","EES.EMMP_1.AZ","36.62","-0.25","0.00"],["2026-05-19T16:15:00","EES.EMMP_2.AZ","36.85","-0.02","0.00"],["2026-05-19T16:15:00","EES.ENCO","36.58","-0.29","0.00"],["2026-05-19T16:15:00","EES.ENMP_1.AZ","36.68","-0.19","0.00"],["2026-05-19T16:15:00","EES.ESSO","36.58","-0.29","0.00"],["2026-05-19T16:15:00","EES.ETEC","37.32","0.45","0.00"],["2026-05-19T16:15:00","EES.ETEC_1.AZ","37.31","0.44","0.00"],["2026-05-19T16:15:00","EES.ETILD","37.48","0.61","0.00"],["2026-05-19T16:15:00","EES.ETMP_1.AZ","37.49","0.62","0.00"],["2026-05-19T16:15:00","EES.EXXOBMT","37.25","0.38","0.00"],["2026-05-19T16:15:00","EES.EXXON","36.59","-0.28","0.00"],["2026-05-19T16:15:00","EES.FLRNCE.ARR","36.65","-0.22","0.00"],["2026-05-19T16:15:00","EES.FORMOSA_BR","36.58","-0.29","0.00"],["2026-05-19T16:15:00","EES.FRONT_TX1","35.92","-0.95","0.00"],["2026-05-19T16:15:00","EES.FRONT_TX2","35.92","-0.95","0.00"],["2026-05-19T16:15:00","EES.FRONT_TX3","35.92","-0.95","0.00"],["2026-05-19T16:15:00","EES.FRSKR1.ARR","35.04","-1.83","0.00"],["2026-05-19T16:15:00","EES.GEISMAR","36.79","-0.08","0.00"],["2026-05-19T16:15:00","EES.GP_PORTHUD","36.33","-0.54","0.00"],["2026-05-19T16:15:00","EES.HNTSMN_PNO","37.52","0.65","0.00"],["2026-05-19T16:15:00","EES.HOUMA.ARR","37.44","0.57","0.00"],["2026-05-19T16:15:00","EES.HRTBRG.ARR","36.15","-0.72","0.00"],["2026-05-19T16:15:00","EES.INLND1.ARR","36.28","-0.59","0.00"],["2026-05-19T16:15:00","EES.INLND2.ARR","36.28","-0.59","0.00"],["2026-05-19T16:15:00","EES.IRISSOLAR","36.34","-0.53","0.00"],["2026-05-19T16:15:00","EES.JAXSNS.ARR","36.47","-0.40","0.00"],["2026-05-19T16:15:00","EES.JDEC","36.78","-0.09","0.00"],["2026-05-19T16:15:00","EES.JWL_CT1","36.13","-0.74","0.00"],["2026-05-19T16:15:00","EES.JWL_CT2","36.12","-0.75","0.00"],["2026-05-19T16:15:00","EES.JWL_ST1","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EES.JWL_ST2","36.17","-0.70","0.00"],["2026-05-19T16:15:00","EES.KRBYVLE.AZ","37.45","0.58","0.00"],["2026-05-19T16:15:00","EES.L_CREEK1","36.26","-0.61","0.00"],["2026-05-19T16:15:00","EES.L_CREEK2","36.27","-0.60","0.00"],["2026-05-19T16:15:00","EES.L_GYPSY2","36.42","-0.45","0.00"],["2026-05-19T16:15:00","EES.L_GYPSY3","36.26","-0.61","0.00"],["2026-05-19T16:15:00","EES.LA3","36.33","-0.54","0.00"],["2026-05-19T16:15:00","EES.LFSF","34.86","-2.01","0.00"],["2026-05-19T16:15:00","EES.LIBERTY","37.07","0.20","0.00"],["2026-05-19T16:15:00","EES.LKCHAR_CT1","35.55","-1.32","0.00"],["2026-05-19T16:15:00","EES.LKCHAR_CT2","35.55","-1.32","0.00"],["2026-05-19T16:15:00","EES.LKCHAR_ST","35.78","-1.09","0.00"],["2026-05-19T16:15:00","EES.LONSTR1","36.37","-0.50","0.00"],["2026-05-19T16:15:00","EES.MAGPOWG","36.35","-0.52","0.00"],["2026-05-19T16:15:00","EES.MCLWS1.ARR","36.60","-0.27","0.00"],["2026-05-19T16:15:00","EES.MICHOD.ARR","36.73","-0.14","0.00"],["2026-05-19T16:15:00","EES.MONDUSOLAR","35.35","-1.52","0.00"],["2026-05-19T16:15:00","EES.MORIL1.ARR","37.58","0.71","0.00"],["2026-05-19T16:15:00","MDU.DIAMNDWILW","28.41","-3.88","-4.58"],["2026-05-19T16:15:00","MDU.ELLNDL.MVP","25.94","-6.05","-4.88"],["2026-05-19T16:15:00","MDU.ELLNDL_LD","26.30","-5.69","-4.88"],["2026-05-19T16:15:00","MDU.ELLNDL_LD2","26.26","-5.73","-4.88"],["2026-05-19T16:15:00","MDU.FOXTL.WND","25.96","-6.03","-4.88"],["2026-05-19T16:15:00","MDU.GLENDC1","28.43","-3.82","-4.62"],["2026-05-19T16:15:00","MDU.GLENDC2","28.43","-3.82","-4.62"],["2026-05-19T16:15:00","MDU.GLENULST_6","28.15","-3.95","-4.77"],["2026-05-19T16:15:00","MDU.GRE.ELBESS","26.53","-5.57","-4.77"],["2026-05-19T16:15:00","MDU.GRE.EMMLOG","26.53","-5.57","-4.77"],["2026-05-19T16:15:00","MDU.HESKET_3","28.14","-3.96","-4.77"],["2026-05-19T16:15:00","MDU.HESKET_4","28.14","-3.96","-4.77"],["2026-05-19T16:15:00","MDU.LEWIS2","28.08","-4.10","-4.69"],["2026-05-19T16:15:00","MDU.MCTURB1","28.28","-3.99","-4.60"],["2026-05-19T16:15:00","MDU.MDU","28.66","-3.50","-4.71"],["2026-05-19T16:15:00","MDU.MERRICOURT","25.94","-6.05","-4.88"],["2026-05-19T16:15:00","MDU.MPC","28.27","-3.81","-4.79"],["2026-05-19T16:15:00","MDU.NWPS","28.27","-3.81","-4.79"],["2026-05-19T16:15:00","MDU.OTP","28.27","-3.81","-4.79"],["2026-05-19T16:15:00","MDU.OTPW_1.AZ","28.27","-3.81","-4.79"],["2026-05-19T16:15:00","MDU.TATANKA1","25.94","-6.05","-4.88"],["2026-05-19T16:15:00","MDU.TSWF1","28.35","-4.12","-4.40"],["2026-05-19T16:15:00","MDU.WISHEKNW1","26.30","-5.80","-4.77"],["2026-05-19T16:15:00","MEC.ADAIR_W1","27.56","-4.34","-4.97"],["2026-05-19T16:15:00","MEC.ADAMS","30.97","-4.81","-1.09"],["2026-05-19T16:15:00","MEC.ALTM_1.AZ","29.18","-3.34","-4.35"],["2026-05-19T16:15:00","MEC.ALTW","29.19","-3.41","-4.27"],["2026-05-19T16:15:00","MEC.AMES","29.63","-3.64","-3.60"],["2026-05-19T16:15:00","MEC.AMES_1.AZ","29.63","-3.64","-3.60"],["2026-05-19T16:15:00","MEC.AMES_UNIT8","29.52","-3.75","-3.60"],["2026-05-19T16:15:00","MEC.ARBHILL_S","27.61","-4.23","-5.03"],["2026-05-19T16:15:00","MEC.ARBORHL1","27.61","-4.23","-5.03"],["2026-05-19T16:15:00","MEC.ATLN","27.80","-4.18","-4.89"],["2026-05-19T16:15:00","MEC.AZ","29.00","-3.37","-4.50"],["2026-05-19T16:15:00","MEC.BEAVERCR","26.16","-4.94","-5.77"],["2026-05-19T16:15:00","MEC.BEPM.CPZD","26.99","-3.45","-6.43"],["2026-05-19T16:15:00","MEC.BEPM_1.AZ","27.35","-3.61","-5.91"],["2026-05-19T16:15:00","MEC.BEPM_WS3","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","MEC.BEPM_WS4","31.73","-3.95","-1.19"],["2026-05-19T16:15:00","MEC.CAROL_W1","23.96","-5.47","-7.44"],["2026-05-19T16:15:00","MEC.CAROLL_W2","23.96","-5.47","-7.44"],["2026-05-19T16:15:00","MEC.CC.GDM1","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.CC.GDM2","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.CENTURY_1","24.02","-5.46","-7.39"],["2026-05-19T16:15:00","MEC.CFU","27.77","-3.28","-5.82"],["2026-05-19T16:15:00","MEC.CFU_1.AZ","27.77","-3.28","-5.82"],["2026-05-19T16:15:00","MEC.CFU6","27.85","-3.22","-5.80"],["2026-05-19T16:15:00","MEC.CFU7","27.85","-3.22","-5.80"],["2026-05-19T16:15:00","MEC.CHASCS_W","26.08","-4.24","-6.55"],["2026-05-19T16:15:00","MEC.CHASCS1","26.08","-4.24","-6.55"],["2026-05-19T16:15:00","MEC.CHASCS2","26.08","-4.24","-6.55"],["2026-05-19T16:15:00","MEC.CHICKASAW","-31.90","-3.58","-65.19"],["2026-05-19T16:15:00","MEC.CLIPR1","23.47","-6.04","-7.36"],["2026-05-19T16:15:00","MEC.CMMPA.ELD","29.24","-1.24","-6.39"],["2026-05-19T16:15:00","MEC.CMMPA.MONT","30.12","-3.67","-3.08"],["2026-05-19T16:15:00","MEC.COMP.ARR","27.24","-3.72","-5.91"],["2026-05-19T16:15:00","MEC.CONTRAIL1","31.50","-4.30","-1.07"],["2026-05-19T16:15:00","MEC.CORALV1","29.42","-1.89","-5.56"],["2026-05-19T16:15:00","MEC.CORALV2","29.42","-1.89","-5.56"],["2026-05-19T16:15:00","MEC.CORALV3","29.42","-1.89","-5.56"],["2026-05-19T16:15:00","MEC.CORALV4","29.42","-1.89","-5.56"],["2026-05-19T16:15:00","MEC.DIAMNDTR1","29.17","-2.75","-4.95"],["2026-05-19T16:15:00","MEC.DR.CFU_ECG","27.65","-3.43","-5.79"],["2026-05-19T16:15:00","MEC.DR.CFU_SM","27.85","-3.22","-5.80"],["2026-05-19T16:15:00","MEC.DR.RIA","29.57","-0.91","-6.39"],["2026-05-19T16:15:00","MEC.ECLIPSE1","27.58","-4.34","-4.95"],["2026-05-19T16:15:00","MEC.EL_FARM_1","27.67","-3.43","-5.77"],["2026-05-19T16:15:00","MEC.EL_FARM_2","27.66","-3.44","-5.77"],["2026-05-19T16:15:00","MEC.EL_FARM_3","27.68","-3.41","-5.78"],["2026-05-19T16:15:00","MEC.FARMER","31.88","-3.90","-1.09"],["2026-05-19T16:15:00","MEC.GDMEC_1","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.GDMEC_1_3","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.GDMEC_2","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.GDMEC_2_3","27.99","-3.73","-5.15"],["2026-05-19T16:15:00","MEC.GENESEO","28.73","-3.26","-4.88"],["2026-05-19T16:15:00","MEC.GLACIERS","24.51","-5.43","-6.93"],["2026-05-19T16:15:00","MEC.HCPD.ABRN","24.06","-5.47","-7.34"],["2026-05-19T16:15:00","MEC.HIGHLAND1","23.90","-5.68","-7.29"],["2026-05-19T16:15:00","MEC.HIGHLAND2","23.82","-5.76","-7.29"],["2026-05-19T16:15:00","MEC.HIGHLAND3","23.82","-5.76","-7.29"],["2026-05-19T16:15:00","MEC.HOLLIDAYCR","24.19","-5.32","-7.36"],["2026-05-19T16:15:00","MEC.HRTDV2.WND","27.73","-4.19","-4.95"],["2026-05-19T16:15:00","MEC.IDAGROVE","25.43","-5.30","-6.14"],["2026-05-19T16:15:00","MEC.IDAGROVEW","25.62","-5.14","-6.11"],["2026-05-19T16:15:00","MEC.IVESTER","1.03","-6.21","-29.63"],["2026-05-19T16:15:00","MEC.KNOXIN_1","30.44","-2.45","-3.98"],["2026-05-19T16:15:00","MEC.KOSUTH.MVP","24.01","-5.30","-7.56"],["2026-05-19T16:15:00","MEC.LAUREL_1","-2.89","-5.43","-34.33"],["2026-05-19T16:15:00","MEC.LOUISA_1","29.15","-1.83","-5.89"],["2026-05-19T16:15:00","MEC.LUNDGREN","25.24","-5.18","-6.45"],["2026-05-19T16:15:00","MEC.LUNDQS_1","27.65","-3.43","-5.79"],["2026-05-19T16:15:00","MEC.LVED_1.AZ","24.93","-4.61","-7.33"],["2026-05-19T16:15:00","MEC.MACKSBURG","27.48","-4.55","-4.84"],["2026-05-19T16:15:00","MEC.MEAN.LD","27.58","-3.42","-5.87"],["2026-05-19T16:15:00","MEC.MEAN_1.AZ","24.06","-5.47","-7.34"],["2026-05-19T16:15:00","AMMO.KEOKUK2","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK3","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK4","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK5","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK6","29.97","-2.87","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK7","29.96","-2.88","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK8","29.96","-2.88","-4.03"],["2026-05-19T16:15:00","AMMO.KEOKUK9","29.96","-2.88","-4.03"],["2026-05-19T16:15:00","AMMO.KIRK","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.KIRK_1.AZ","35.59","-1.28","0.00"],["2026-05-19T16:15:00","AMMO.KIRK2.ARR","32.12","-1.49","-3.26"],["2026-05-19T16:15:00","AMMO.KLSF1","35.93","-0.94","0.00"],["2026-05-19T16:15:00","AMMO.KLSF2","35.93","-0.94","0.00"],["2026-05-19T16:15:00","AMMO.KMDYCTG1","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMMO.KMDYCTG2","36.15","-0.72","0.00"],["2026-05-19T16:15:00","AMMO.LABADIE1","34.74","-2.13","0.00"],["2026-05-19T16:15:00","AMMO.LABADIE2","34.70","-2.17","0.00"],["2026-05-19T16:15:00","AMMO.LABADIE3","34.66","-2.21","0.00"],["2026-05-19T16:15:00","AMMO.LABADIE4","34.81","-2.06","0.00"],["2026-05-19T16:15:00","AMMO.LINN_1.AZ","32.84","-0.77","-3.26"],["2026-05-19T16:15:00","AMMO.MARC_1.AZ","33.93","-0.24","-2.70"],["2026-05-19T16:15:00","AMMO.MARC_NEM","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.MARC_NG","33.57","-0.04","-3.26"],["2026-05-19T16:15:00","AMMO.MERAMEC1","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.MERAMEC2","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.MERAMEC3","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.MERAMEC4","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.MEXCTG1","36.51","-0.36","0.00"],["2026-05-19T16:15:00","AMMO.MOBCTG1","33.02","-3.20","-0.65"],["2026-05-19T16:15:00","AMMO.MOCE_1.AZ","33.02","-3.20","-0.65"],["2026-05-19T16:15:00","AMMO.MORUCTG1","34.56","-2.31","0.00"],["2026-05-19T16:15:00","AMMO.MRRIS.SLR","31.08","-2.50","-3.29"],["2026-05-19T16:15:00","AMMO.NEWFLOR","34.69","-2.18","0.00"],["2026-05-19T16:15:00","AMMO.NEWMADRID","36.10","-0.77","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE1","33.39","-3.48","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE2","33.39","-3.48","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE3","33.37","-3.50","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE4","33.37","-3.50","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE5","33.37","-3.50","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE6","33.37","-3.50","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE7","33.38","-3.49","0.00"],["2026-05-19T16:15:00","AMMO.OSAGE8","33.38","-3.49","0.00"],["2026-05-19T16:15:00","AMMO.OSAGEEGEN","33.37","-3.50","0.00"],["2026-05-19T16:15:00","AMMO.PENOCTG1","35.22","-1.65","0.00"],["2026-05-19T16:15:00","AMMO.PENOCTG2","35.22","-1.65","0.00"],["2026-05-19T16:15:00","AMMO.PENOCTG3","35.22","-1.65","0.00"],["2026-05-19T16:15:00","AMMO.PENOCTG4","35.22","-1.65","0.00"],["2026-05-19T16:15:00","AMMO.PERR","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.PERR_1.AZ","36.08","-0.79","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG1","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG2","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG3","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG4","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG5","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG6","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG7","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.PNKYCTG8","35.68","-1.19","0.00"],["2026-05-19T16:15:00","AMMO.RCCKCTG1","35.94","-0.93","0.00"],["2026-05-19T16:15:00","AMMO.RCCKCTG2","35.94","-0.93","0.00"],["2026-05-19T16:15:00","AMMO.RCCKCTG3","35.94","-0.93","0.00"],["2026-05-19T16:15:00","AMMO.RCCKCTG4","35.94","-0.93","0.00"],["2026-05-19T16:15:00","AMMO.RUSHIS1","35.39","-1.48","0.00"],["2026-05-19T16:15:00","AMMO.RUSHIS2","35.39","-1.48","0.00"],["2026-05-19T16:15:00","AMMO.SHOWMS","34.63","-2.24","0.00"],["2026-05-19T16:15:00","AMMO.SIOUX1","35.10","-1.77","0.00"],["2026-05-19T16:15:00","AMMO.SIOUX2","35.17","-1.70","0.00"],["2026-05-19T16:15:00","AMMO.SPLITRAIL","34.82","-2.05","0.00"],["2026-05-19T16:15:00","AMMO.TRIGCTG1","35.56","-1.31","0.00"],["2026-05-19T16:15:00","AMMO.TS1","35.51","-1.36","0.00"],["2026-05-19T16:15:00","AMMO.TS2","33.07","-3.80","0.00"],["2026-05-19T16:15:00","AMMO.UA.AZ","35.39","-1.48","0.00"],["2026-05-19T16:15:00","AMMO.UE","35.44","-1.36","-0.07"],["2026-05-19T16:15:00","AMMO.UE.AZ","35.43","-1.37","-0.07"],["2026-05-19T16:15:00","AMMO.VANDALIA","35.74","-1.13","0.00"],["2026-05-19T16:15:00","AMMO.VENCTG2","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.VENCTG3","35.53","-1.34","0.00"],["2026-05-19T16:15:00","AMMO.VENCTG4","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.VENCTG5","35.54","-1.33","0.00"],["2026-05-19T16:15:00","AMMO.WFSP","35.22","-1.65","0.00"],["2026-05-19T16:15:00","AMMO.WVPA","35.88","-0.99","0.00"],["2026-05-19T16:15:00","AMMO.WVPA.CZHI","35.88","-0.99","0.00"],["2026-05-19T16:15:00","AMMO.WVPA.CZML","35.88","-0.99","0.00"],["2026-05-19T16:15:00","AMMO.WVPA.CZPG","35.88","-0.99","0.00"],["2026-05-19T16:15:00","AMMO.WVPA_3.AZ","36.08","-0.78","-0.01"],["2026-05-19T16:15:00","AP","32.93","0.19","-4.13"],["2026-05-19T16:15:00","ARKANSAS.HUB","35.18","-1.69","0.00"],["2026-05-19T16:15:00","BREC.AZ","49.73","1.35","11.51"],["2026-05-19T16:15:00","BREC.BREC","48.84","1.49","10.48"],["2026-05-19T16:15:00","BREC.CENTURY","50.60","1.15","12.58"],["2026-05-19T16:15:00","BREC.COLE.ARR","50.60","1.15","12.58"],["2026-05-19T16:15:00","BREC.DR.BREC","36.41","-0.46","0.00"],["2026-05-19T16:15:00","BREC.DR.PADUC","36.41","-0.46","0.00"],["2026-05-19T16:15:00","BREC.GREEN1","50.64","1.18","12.59"],["2026-05-19T16:15:00","BREC.GREEN2","50.64","1.18","12.59"],["2026-05-19T16:15:00","BREC.NIPS.GRSL","49.50","1.62","11.01"],["2026-05-19T16:15:00","BREC.PADUCAH1","36.41","-0.46","0.00"],["2026-05-19T16:15:00","ALTW.CRSTNSOL","26.91","-4.83","-5.13"],["2026-05-19T16:15:00","ALTW.CRYLAKE1","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","ALTW.CRYLAKE2","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","ALTW.CRYSTAL3","24.98","-5.40","-6.49"],["2026-05-19T16:15:00","ALTW.DAEC.ARR","28.94","-2.23","-5.70"],["2026-05-19T16:15:00","ALTW.DASOLAR1","28.94","-2.23","-5.70"],["2026-05-19T16:15:00","ALTW.DASOLAR2","28.94","-2.23","-5.70"],["2026-05-19T16:15:00","ALTW.DR.ALPSLD","29.60","-1.29","-5.98"],["2026-05-19T16:15:00","ALTW.DR.AURLD","21.93","-0.04","-14.90"],["2026-05-19T16:15:00","ALTW.DR.BSLF","30.24","-0.58","-6.05"],["2026-05-19T16:15:00","ALTW.DR.COMPLD","29.97","-0.80","-6.10"],["2026-05-19T16:15:00","ALTW.DR.FERGLD","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.DR.NORLD","30.20","-0.64","-6.03"],["2026-05-19T16:15:00","ALTW.DR.SIMPLD","29.60","-1.29","-5.98"],["2026-05-19T16:15:00","ALTW.DRUN.ESR1","29.26","-1.90","-5.71"],["2026-05-19T16:15:00","ALTW.ELKWIND","26.08","-4.88","-5.91"],["2026-05-19T16:15:00","ALTW.EMERY_1","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.EMERY_2","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.EMERY31","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.EMERY32","25.09","-5.03","-6.75"],["2026-05-19T16:15:00","ALTW.ENDV","22.72","-6.60","-7.55"],["2026-05-19T16:15:00","ALTW.ENGLFARMS","29.20","-3.77","-3.90"],["2026-05-19T16:15:00","ALTW.FAIR_DSL","27.19","-4.37","-5.31"],["2026-05-19T16:15:00","ALTW.FAIR_SIG","27.19","-4.37","-5.31"],["2026-05-19T16:15:00","ALTW.FAIR1.ARR","30.01","-0.74","-6.12"],["2026-05-19T16:15:00","ALTW.FAIR2.ARR","30.01","-0.74","-6.12"],["2026-05-19T16:15:00","ALTW.FAIRMONT1","27.19","-4.37","-5.31"],["2026-05-19T16:15:00","ALTW.FCLDFCL1","23.58","-5.84","-7.45"],["2026-05-19T16:15:00","ALTW.FRBRN.WND","25.83","-5.35","-5.69"],["2026-05-19T16:15:00","ALTW.FRNKLNCO","24.53","-5.26","-7.08"],["2026-05-19T16:15:00","ALTW.FXLK3.ARR","25.02","-5.13","-6.72"],["2026-05-19T16:15:00","ALTW.GOLDENPLN","23.90","-5.14","-7.83"],["2026-05-19T16:15:00","ALTW.GOLDP.ESR","23.90","-5.14","-7.83"],["2026-05-19T16:15:00","ALTW.GPFWIND","20.69","-5.24","-10.94"],["2026-05-19T16:15:00","ALTW.GRCT.ARR","30.81","-2.98","-3.08"],["2026-05-19T16:15:00","ALTW.HAHN.ARR","28.08","-2.89","-5.90"],["2026-05-19T16:15:00","ALTW.HANCOC1","24.42","-5.51","-6.94"],["2026-05-19T16:15:00","ALTW.HAWKEYE1","26.98","-4.05","-5.84"],["2026-05-19T16:15:00","ALTW.HCPD.STHP","20.80","-5.26","-10.81"],["2026-05-19T16:15:00","ALTW.HCPD.TRU","28.98","-0.83","-7.06"],["2026-05-19T16:15:00","ALTW.HDIVWIND","24.97","-5.19","-6.71"],["2026-05-19T16:15:00","ALTW.HKCRK.MVP","28.67","-1.94","-6.26"],["2026-05-19T16:15:00","ALTW.HZLT3.MVP","28.05","-3.08","-5.74"],["2026-05-19T16:15:00","ALTW.INDEPWIND","27.94","-3.03","-5.90"],["2026-05-19T16:15:00","ALTW.JOULGSCIP","29.15","-1.83","-5.89"],["2026-05-19T16:15:00","ALTW.JOULGSIPL","29.15","-1.83","-5.89"],["2026-05-19T16:15:00","ALTW.JOUNEAL3","26.88","-4.38","-5.61"],["2026-05-19T16:15:00","ALTW.JOUNEALS4","26.88","-4.38","-5.61"],["2026-05-19T16:15:00","ALTW.KOSSUTH","24.24","-5.29","-7.34"],["2026-05-19T16:15:00","ALTW.KOSSUTH2","24.24","-5.29","-7.34"],["2026-05-19T16:15:00","ALTW.LAN.ESR1","31.01","-0.86","-5.00"],["2026-05-19T16:15:00","ALTW.LANS3.ARR","31.01","-0.86","-5.00"],["2026-05-19T16:15:00","ALTW.LANSIN4","31.01","-0.86","-5.00"],["2026-05-19T16:15:00","ALTW.LEDYARD","23.83","-5.14","-7.90"],["2026-05-19T16:15:00","ALTW.LEDYD.MVP","23.83","-5.14","-7.90"],["2026-05-19T16:15:00","ALTW.LIMEC1","24.92","-5.46","-6.49"],["2026-05-19T16:15:00","ALTW.LIMEC2","24.93","-5.44","-6.50"],["2026-05-19T16:15:00","ALTW.LKFLD.IPL","22.70","-5.73","-8.44"],["2026-05-19T16:15:00","ALTW.LOSTLAKES","23.72","-5.72","-7.43"],["2026-05-19T16:15:00","ALTW.LOUIS.SLR","27.63","-4.33","-4.91"],["2026-05-19T16:15:00","ALTW.MECB","30.25","-3.22","-3.40"],["2026-05-19T16:15:00","ALTW.MECB_1.AZ","30.25","-3.22","-3.40"],["2026-05-19T16:15:00","ALTW.MGS_CT1","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MGS_CT2","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MGS_ST3.1","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MGS_ST3.2","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MMPA.OGWF","40.80","-3.28","7.21"],["2026-05-19T16:15:00","ALTW.MONTA.ARR","35.87","-1.74","0.74"],["2026-05-19T16:15:00","ALTW.MOWERCO","27.33","-4.63","-4.91"],["2026-05-19T16:15:00","ALTW.MQOKT.ARR","29.30","-1.37","-6.20"],["2026-05-19T16:15:00","ALTW.MRES","23.76","-5.64","-7.47"],["2026-05-19T16:15:00","ALTW.MRES_1.AZ","23.79","-5.61","-7.47"],["2026-05-19T16:15:00","ALTW.MTOWNCT1","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MTOWNCT2","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.MTOWNCT3","1.65","-5.59","-29.63"],["2026-05-19T16:15:00","ALTW.NCENT.ARR","31.31","-1.62","-3.94"],["2026-05-19T16:15:00","ALTW.NSP","33.45","-3.46","0.04"],["2026-05-19T16:15:00","ALTW.NSPP_1.AZ","33.45","-3.46","0.04"],["2026-05-19T16:15:00","ALTW.ODINWF","25.16","-4.74","-6.97"],["2026-05-19T16:15:00","ALTW.OTTMW.MVP","29.50","-2.98","-4.39"],["2026-05-19T16:15:00","ALTW.OTTUMW1","29.79","-3.11","-3.97"],["2026-05-19T16:15:00","ALTW.PIONPRAR2","-32.49","-4.25","-65.11"],["2026-05-19T16:15:00","ALTW.PIOPRAIR1","-32.50","-4.26","-65.11"],["2026-05-19T16:15:00","ALTW.PRARC1","29.33","-1.76","-5.78"],["2026-05-19T16:15:00","ALTW.PRARC3","29.33","-1.76","-5.78"],["2026-05-19T16:15:00","ALTW.PRARC4","29.33","-1.76","-5.78"],["2026-05-19T16:15:00","ALTW.PRESCOTT","26.47","-5.27","-5.13"],["2026-05-19T16:15:00","ALTW.RCCS.ARR","29.29","-1.87","-5.71"],["2026-05-19T16:15:00","ALTW.RICHLAND","25.59","-5.11","-6.17"],["2026-05-19T16:15:00","ALTW.RIPPEY1","24.00","-5.02","-7.85"],["2026-05-19T16:15:00","ALTW.ROCKCREEK","28.90","-1.32","-6.65"],["2026-05-19T16:15:00","ALTW.ROQUETTE1","30.19","-2.65","-4.03"],["2026-05-19T16:15:00","ALTW.SACCOWIND","25.59","-5.11","-6.17"],["2026-05-19T16:15:00","ALTW.SARATOGA","27.12","-4.79","-4.96"],["2026-05-19T16:15:00","SIGE.TROY_SOL","51.31","1.22","13.22"],["2026-05-19T16:15:00","SIGE.WAR4ALCOA","51.68","1.48","13.33"],["2026-05-19T16:15:00","SIGE.WAR4SIGE","51.52","1.32","13.33"],["2026-05-19T16:15:00","SIGE.WAR5SIGE","51.68","1.48","13.33"],["2026-05-19T16:15:00","SIGE.WAR6SIGE","51.65","1.45","13.33"],["2026-05-19T16:15:00","SIPC.AZ","41.53","0.41","4.25"],["2026-05-19T16:15:00","SIPC.BIGMUDDY","40.57","-0.16","3.86"],["2026-05-19T16:15:00","SIPC.MARI69","40.21","-0.80","4.14"],["2026-05-19T16:15:00","SIPC.MARIOGEN5","40.45","-0.49","4.07"],["2026-05-19T16:15:00","SIPC.MARIOGEN6","40.45","-0.49","4.07"],["2026-05-19T16:15:00","SIPC.SIPC","41.53","0.41","4.25"],["2026-05-19T16:15:00","SME.AZ","36.61","-0.26","0.00"],["2026-05-19T16:15:00","SME.BATESV_1","36.26","-0.61","0.00"],["2026-05-19T16:15:00","SME.BATESV_2","36.26","-0.61","0.00"],["2026-05-19T16:15:00","SME.BATESV_3","36.26","-0.61","0.00"],["2026-05-19T16:15:00","SME.BENN.ARR","35.88","-0.99","0.00"],["2026-05-19T16:15:00","SME.BENN_R_U1","35.88","-0.99","0.00"],["2026-05-19T16:15:00","SME.BENN_R_U2","35.88","-0.99","0.00"],["2026-05-19T16:15:00","SME.CC.MOR_CC1","35.65","-1.22","0.00"],["2026-05-19T16:15:00","SME.CC.MOS_CC1","35.22","-1.65","0.00"],["2026-05-19T16:15:00","SME.CC.MOS_CC2","35.23","-1.64","0.00"],["2026-05-19T16:15:00","SME.DTEDGE","36.81","-0.06","0.00"],["2026-05-19T16:15:00","SME.GPTAYLRS","36.57","-0.30","0.00"],["2026-05-19T16:15:00","SME.GRANDGULF","35.45","-1.42","0.00"],["2026-05-19T16:15:00","SME.LEAFRIVER","35.88","-0.99","0.00"],["2026-05-19T16:15:00","SME.MOR_CTG1","35.65","-1.22","0.00"],["2026-05-19T16:15:00","SME.MOR_STG1","35.67","-1.20","0.00"],["2026-05-19T16:15:00","SME.MORRO.ARR","35.67","-1.20","0.00"],["2026-05-19T16:15:00","SME.MOS_3","35.07","-1.80","0.00"],["2026-05-19T16:15:00","SME.MOS_4","35.35","-1.52","0.00"],["2026-05-19T16:15:00","SME.MOS_5","35.35","-1.52","0.00"],["2026-05-19T16:15:00","SME.MOS_CTG_1","35.34","-1.53","0.00"],["2026-05-19T16:15:00","SME.MOS_CTG_2","35.34","-1.53","0.00"],["2026-05-19T16:15:00","SME.MOS_STG_1","35.07","-1.80","0.00"],["2026-05-19T16:15:00","SME.MOS_STG_2","35.07","-1.80","0.00"],["2026-05-19T16:15:00","SME.MS_SOLAR3","35.37","-1.50","0.00"],["2026-05-19T16:15:00","SME.PALDNG.ARR","36.74","-0.13","0.00"],["2026-05-19T16:15:00","SME.PLUMPOINT","36.61","-0.26","0.00"],["2026-05-19T16:15:00","SME.SLVRCRK_1","36.18","-0.69","0.00"],["2026-05-19T16:15:00","SME.SLVRCRK_2","36.18","-0.69","0.00"],["2026-05-19T16:15:00","SME.SLVRCRK_3","36.18","-0.69","0.00"],["2026-05-19T16:15:00","SME.SME_LOAD","36.60","-0.27","0.00"],["2026-05-19T16:15:00","SME.SYLV_1","36.91","0.04","0.00"],["2026-05-19T16:15:00","SME.SYLV_2","36.91","0.04","0.00"],["2026-05-19T16:15:00","SME.SYLV_3","36.91","0.04","0.00"],["2026-05-19T16:15:00","SMP.AZ","31.17","-2.55","-3.15"],["2026-05-19T16:15:00","SMP.BLOOMIN_QS","28.83","-3.38","-4.66"],["2026-05-19T16:15:00","SMP.CCRK1.RPU","32.06","-2.17","-2.64"],["2026-05-19T16:15:00","SMP.CCRK2.RPU","32.06","-2.17","-2.64"],["2026-05-19T16:15:00","SMP.MMPA.AU","28.20","-4.02","-4.65"],["2026-05-19T16:15:00","SMP.OWEF","32.12","-2.06","-2.69"],["2026-05-19T16:15:00","SMP.PRESTON","29.16","-2.92","-4.79"],["2026-05-19T16:15:00","SMP.PVWIND","31.16","-2.76","-2.95"],["2026-05-19T16:15:00","SMP.RPU","32.05","-2.16","-2.66"],["2026-05-19T16:15:00","SMP.SMP","31.17","-2.55","-3.15"],["2026-05-19T16:15:00","SMP.TEA_1.AZ","32.05","-2.14","-2.68"],["2026-05-19T16:15:00","SMP.WES.RPU","32.15","-2.22","-2.50"],["2026-05-19T16:15:00","SOCO","36.89","0.02","0.00"],["2026-05-19T16:15:00","SOCO.FORIN.ARR","36.84","-0.03","0.00"],["2026-05-19T16:15:00","SPA","34.70","-2.08","-0.09"],["2026-05-19T16:15:00","SPC","29.67","-2.99","-4.21"],["2026-05-19T16:15:00","SPRM","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","SPS","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","SWPP","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","TEXAS.HUB","37.64","0.77","0.00"],["2026-05-19T16:15:00","TVA","37.25","0.13","0.25"],["2026-05-19T16:15:00","TVA.BRMNH1.ARR","36.84","-0.03","0.00"],["2026-05-19T16:15:00","TVA.CALRIDGE","24.24","-1.21","-11.42"],["2026-05-19T16:15:00","TVA.TVA","36.84","-0.03","0.00"],["2026-05-19T16:15:00","TVA.TVAM_1.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","TVA.WHITEOAK","27.48","-1.37","-8.02"],["2026-05-19T16:15:00","UPPC.AUTRAIN","36.35","5.79","-6.31"],["2026-05-19T16:15:00","UPPC.AZ","34.36","3.78","-6.29"],["2026-05-19T16:15:00","UPPC.ESC","33.73","3.17","-6.31"],["2026-05-19T16:15:00","UPPC.ESC.AZ","33.73","3.17","-6.31"],["2026-05-19T16:15:00","UPPC.GLADSTONE","33.49","2.93","-6.31"],["2026-05-19T16:15:00","UPPC.HOIST23","32.70","2.13","-6.30"],["2026-05-19T16:15:00","UPPC.INTEGRATD","34.26","3.69","-6.30"],["2026-05-19T16:15:00","UPPC.LWEC","34.90","4.32","-6.29"],["2026-05-19T16:15:00","UPPC.MCCLURE12","32.60","2.03","-6.30"],["2026-05-19T16:15:00","UPPC.ONTONAGON","35.10","4.51","-6.28"],["2026-05-19T16:15:00","UPPC.PORT.ARR","35.14","4.55","-6.28"],["2026-05-19T16:15:00","UPPC.VICTORIA1","34.75","4.14","-6.26"],["2026-05-19T16:15:00","UPPC.VICTORIA2","34.75","4.14","-6.26"],["2026-05-19T16:15:00","UPPC.WARDEN","34.90","4.32","-6.29"],["2026-05-19T16:15:00","UPPC.WPMC","35.17","4.58","-6.28"],["2026-05-19T16:15:00","UPPC.WPPI","34.32","3.75","-6.30"],["2026-05-19T16:15:00","UPPC.WPSE","34.93","4.34","-6.28"],["2026-05-19T16:15:00","VAP","32.93","0.19","-4.13"],["2026-05-19T16:15:00","WAUE","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","WEC.AZ","30.27","1.13","-7.73"],["2026-05-19T16:15:00","WEC.BDGHLW2S","28.47","-1.70","-6.70"],["2026-05-19T16:15:00","WEC.BLUSKYGF","30.16","0.75","-7.46"],["2026-05-19T16:15:00","WEC.BUTRIDGE1","30.68","1.38","-7.57"],["2026-05-19T16:15:00","WEC.CC.PORTW1","30.01","0.80","-7.66"],["2026-05-19T16:15:00","WEC.CC.PORTW2","30.16","0.95","-7.66"],["2026-05-19T16:15:00","WEC.CCDGTC1","30.58","1.29","-7.58"],["2026-05-19T16:15:00","WEC.CCDGTC2","30.58","1.29","-7.58"],["2026-05-19T16:15:00","WEC.CCDGTC3","30.58","1.29","-7.58"],["2026-05-19T16:15:00","WEC.CCDGTC4","30.58","1.29","-7.58"],["2026-05-19T16:15:00","WEC.DAR_SLR1","28.43","-0.90","-7.54"],["2026-05-19T16:15:00","WEC.DR.WEPM","30.24","1.23","-7.86"],["2026-05-19T16:15:00","WEC.EITM_LZ01","29.13","0.46","-8.20"],["2026-05-19T16:15:00","WEC.EITM_LZ02","29.13","0.46","-8.20"],["2026-05-19T16:15:00","WEC.EITM_LZ03","29.13","0.46","-8.20"],["2026-05-19T16:15:00","WEC.ERG1","29.05","0.27","-8.09"],["2026-05-19T16:15:00","WEC.ERG2","29.04","0.26","-8.09"],["2026-05-19T16:15:00","WEC.ERGS_LD","29.05","0.27","-8.09"],["2026-05-19T16:15:00","WEC.GERMANOT1","30.73","1.58","-7.72"],["2026-05-19T16:15:00","WEC.GERMANOT2","30.73","1.58","-7.72"],["2026-05-19T16:15:00","WEC.GERMANOT3","30.73","1.58","-7.72"],["2026-05-19T16:15:00","WEC.GERMANOT4","30.73","1.58","-7.72"],["2026-05-19T16:15:00","WEC.GERMANOT5","30.73","1.58","-7.72"],["2026-05-19T16:15:00","WEC.GLACRHLS","30.12","0.39","-7.14"],["2026-05-19T16:15:00","WEC.JOU_WMONT","28.40","-1.74","-6.73"],["2026-05-19T16:15:00","WEC.KAC_GE5CT","31.54","1.22","-6.55"],["2026-05-19T16:15:00","WEC.KAC_ISPP","31.54","1.22","-6.55"],["2026-05-19T16:15:00","WEC.KAUCBL.ARR","31.48","1.13","-6.52"],["2026-05-19T16:15:00","WEC.KOSH_SLR1","29.20","-0.36","-7.31"],["2026-05-19T16:15:00","WEC.LGHTHVT01","30.65","1.39","-7.61"],["2026-05-19T16:15:00","WEC.OAKCREKC5","29.33","0.53","-8.07"],["2026-05-19T16:15:00","WEC.OCONTFL","32.42","1.93","-6.38"],["2026-05-19T16:15:00","WEC.OKCGC6","29.30","0.50","-8.07"],["2026-05-19T16:15:00","WEC.OKCGC7","29.22","0.42","-8.07"],["2026-05-19T16:15:00","WEC.OKCGC8","29.30","0.50","-8.07"],["2026-05-19T16:15:00","WEC.PARIS01S1","29.26","0.50","-8.11"],["2026-05-19T16:15:00","WEC.PARIS01S2","29.29","0.53","-8.11"],["2026-05-19T16:15:00","WEC.PARIS01S3","29.39","0.63","-8.11"],["2026-05-19T16:15:00","WEC.PARIS01S4","29.39","0.63","-8.11"],["2026-05-19T16:15:00","WEC.PB1AUX","30.78","0.54","-6.63"],["2026-05-19T16:15:00","WEC.PB2AUX","30.77","0.53","-6.63"],["2026-05-19T16:15:00","WEC.PLSNT1.MVP","29.02","0.41","-8.26"],["2026-05-19T16:15:00","WEC.PORTWA1CT1","29.96","0.75","-7.66"],["2026-05-19T16:15:00","WEC.PORTWA1CT2","30.16","0.95","-7.66"],["2026-05-19T16:15:00","WEC.PORTWA1ST0","30.10","0.89","-7.66"],["2026-05-19T16:15:00","WEC.PORTWCT1","30.16","0.95","-7.66"],["2026-05-19T16:15:00","WEC.PORTWCT2","30.16","0.95","-7.66"],["2026-05-19T16:15:00","WEC.PORTWST1","30.16","0.95","-7.66"],["2026-05-19T16:15:00","WEC.PS_ESR1","29.39","0.63","-8.11"],["2026-05-19T16:15:00","WEC.PS_ESR1_LD","29.39","0.63","-8.11"],["2026-05-19T16:15:00","WEC.PS_SLR1","29.39","0.63","-8.11"],["2026-05-19T16:15:00","WEC.PTBEACB5","30.78","0.54","-6.63"],["2026-05-19T16:15:00","WEC.PTBHGB1","30.68","0.44","-6.63"],["2026-05-19T16:15:00","WEC.PTBHGB2","30.68","0.44","-6.63"],["2026-05-19T16:15:00","WEC.RBC1","33.17","2.01","-5.71"],["2026-05-19T16:15:00","WEC.ROOT_PIKE","29.11","0.45","-8.21"],["2026-05-19T16:15:00","WEC.S","30.32","1.15","-7.70"],["2026-05-19T16:15:00","WEC.UNIVEV130","28.74","-0.33","-7.80"],["2026-05-19T16:15:00","WEC.VALLYGA1","30.01","1.15","-8.01"],["2026-05-19T16:15:00","WEC.VALLYGA2","30.04","1.18","-8.01"],["2026-05-19T16:15:00","WEC.WEPM_1.AZ","34.42","3.86","-6.31"],["2026-05-19T16:15:00","WEC.WEPM_2.AZ","33.73","3.16","-6.30"],["2026-05-19T16:15:00","WEC.WPPI","31.11","1.20","-6.96"],["2026-05-19T16:15:00","WEC.WPPI_1.AZ","31.19","1.27","-6.95"],["2026-05-19T16:15:00","WEC.WPPI_3.AZ","30.77","1.10","-7.20"],["2026-05-19T16:15:00","WFEC","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","WPS.AZ","32.82","2.18","-6.23"],["2026-05-19T16:15:00","WPS.BDGHLW1S","28.47","-1.70","-6.70"],["2026-05-19T16:15:00","WPS.CC.FOX1","31.00","0.69","-6.56"],["2026-05-19T16:15:00","WPS.CC.FOX2","31.00","0.69","-6.56"],["2026-05-19T16:15:00","WPS.COLUMBIA1","29.62","-0.15","-7.10"],["2026-05-19T16:15:00","WPS.COLUMBIA2","29.51","-0.26","-7.10"],["2026-05-19T16:15:00","WPS.CRANECREK","27.22","-4.69","-4.96"],["2026-05-19T16:15:00","WPS.CUSTEGEN1","32.60","2.35","-6.62"],["2026-05-19T16:15:00","WPS.DEPERE","32.58","2.21","-6.50"],["2026-05-19T16:15:00","WPS.DPC.WESTN4","32.50","1.29","-5.66"],["2026-05-19T16:15:00","WPS.FORWARD","30.26","0.74","-7.35"],["2026-05-19T16:15:00","WPS.FORWARD_LD","30.26","0.74","-7.35"],["2026-05-19T16:15:00","WPS.FOX_CT1","31.00","0.69","-6.56"],["2026-05-19T16:15:00","WPS.FOX_CT2","31.00","0.69","-6.56"],["2026-05-19T16:15:00","WPS.FOX_ST1_1","31.01","0.70","-6.56"],["2026-05-19T16:15:00","WPS.FOX_ST1_2","31.01","0.70","-6.56"],["2026-05-19T16:15:00","WPS.GLU","32.29","1.73","-6.31"],["2026-05-19T16:15:00","WPS.GRFTR.ARR","33.74","2.64","-5.77"],["2026-05-19T16:15:00","WPS.HNSATOA","32.74","1.96","-6.09"],["2026-05-19T16:15:00","WPS.LAKEFRN95","32.27","2.01","-6.61"],["2026-05-19T16:15:00","WPS.LAKEFRN99","32.27","2.01","-6.61"],["2026-05-19T16:15:00","WPS.MENOMPK","33.56","3.07","-6.38"],["2026-05-19T16:15:00","WPS.MEWD_M1","33.54","2.03","-5.36"],["2026-05-19T16:15:00","WPS.MPU","32.21","1.95","-6.61"],["2026-05-19T16:15:00","WPS.MPUG_1.AZ","32.21","1.95","-6.61"],["2026-05-19T16:15:00","WPS.OCONTO.MP","32.54","2.07","-6.40"],["2026-05-19T16:15:00","WPS.PTBEACH_PV","30.76","0.49","-6.60"],["2026-05-19T16:15:00","WPS.PULLIAM31","32.75","2.35","-6.47"],["2026-05-19T16:15:00","WPS.REDBARN1W","28.79","-1.42","-6.66"],["2026-05-19T16:15:00","WPS.TWOCRK1S","30.77","0.50","-6.60"],["2026-05-19T16:15:00","WPS.UMERC","33.50","3.00","-6.37"],["2026-05-19T16:15:00","WPS.WEM31","33.32","2.83","-6.38"],["2026-05-19T16:15:00","WPS.WEM32","33.21","2.72","-6.38"],["2026-05-19T16:15:00","WPS.WEM33","33.21","2.72","-6.38"],["2026-05-19T16:15:00","WPS.WESRCE1_LD","32.49","1.27","-5.65"],["2026-05-19T16:15:00","WPS.WESRCE2_LD","32.54","1.32","-5.65"],["2026-05-19T16:15:00","WPS.WESTON11","32.49","1.27","-5.65"],["2026-05-19T16:15:00","GRE.TEA_1.AZ","33.53","0.12","-3.46"],["2026-05-19T16:15:00","GRE.TRIMTTRIM","21.63","-5.57","-9.67"],["2026-05-19T16:15:00","GRE.WILM","28.05","-3.81","-5.01"],["2026-05-19T16:15:00","HE.07LCPGEN1","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.07LCPGEN2","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.07LCPGEN3","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.07LCPGEN4","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.07LCPGEN5","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.07LCPGEN6","54.99","0.19","17.93"],["2026-05-19T16:15:00","HE.CIN","53.70","1.99","14.84"],["2026-05-19T16:15:00","HE.HE","55.59","2.07","16.65"],["2026-05-19T16:15:00","HE.HEIRLOOMSLR","50.62","-0.58","14.33"],["2026-05-19T16:15:00","HE.MEROM_AUX","41.72","-0.22","5.07"],["2026-05-19T16:15:00","HE.MEROM_CH1","41.72","-0.22","5.07"],["2026-05-19T16:15:00","HE.MEROM_CH2","41.72","-0.22","5.07"],["2026-05-19T16:15:00","HE.MEROM1","41.72","-0.22","5.07"],["2026-05-19T16:15:00","HE.MEROM2","41.72","-0.22","5.07"],["2026-05-19T16:15:00","HE.OSPR_PT","41.88","-0.06","5.07"],["2026-05-19T16:15:00","HE.RATTS.ARR","51.40","0.27","14.26"],["2026-05-19T16:15:00","HE.RATTS1SLR","50.62","-0.58","14.33"],["2026-05-19T16:15:00","HE.SIGW","53.24","3.41","12.96"],["2026-05-19T16:15:00","HE.WORTH1","46.05","0.04","9.14"],["2026-05-19T16:15:00","HE.WORTH2","46.05","0.04","9.14"],["2026-05-19T16:15:00","HE.WORTH3","46.05","0.04","9.14"],["2026-05-19T16:15:00","HE.WORTH4","46.05","0.04","9.14"],["2026-05-19T16:15:00","HMPL.HMPL_1.AZ","51.43","1.90","12.66"],["2026-05-19T16:15:00","HMPL.HMPLOAD","51.43","1.90","12.66"],["2026-05-19T16:15:00","ILGEN1.AGG","35.81","-1.06","0.00"],["2026-05-19T16:15:00","ILGEN10.AGG","35.81","-1.06","0.00"],["2026-05-19T16:15:00","ILGEN2.AGG","35.81","-1.06","0.00"],["2026-05-19T16:15:00","ILGEN3.AGG","35.57","-1.30","0.00"],["2026-05-19T16:15:00","ILGEN4.AGG","29.12","-0.27","-7.48"],["2026-05-19T16:15:00","ILGEN5.AGG","35.81","-1.06","0.00"],["2026-05-19T16:15:00","ILGEN7.AGG","35.81","-1.06","0.00"],["2026-05-19T16:15:00","ILLINOIS.HUB","29.73","-0.95","-6.19"],["2026-05-19T16:15:00","INDIANA.HUB","36.29","1.87","-2.45"],["2026-05-19T16:15:00","INDN","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","IPL.16EVCT7","77.72","2.08","38.77"],["2026-05-19T16:15:00","IPL.16EVCT8","77.72","2.08","38.77"],["2026-05-19T16:15:00","IPL.16EVST9","77.72","2.08","38.77"],["2026-05-19T16:15:00","IPL.16GEOR11G","80.69","1.56","42.26"],["2026-05-19T16:15:00","IPL.16GEOR22G","80.68","1.55","42.26"],["2026-05-19T16:15:00","IPL.16GEOR33G","80.68","1.55","42.26"],["2026-05-19T16:15:00","IPL.16GEOR44G","80.70","1.57","42.26"],["2026-05-19T16:15:00","IPL.16PETE.AGG","54.43","0.45","17.11"],["2026-05-19T16:15:00","IPL.16PETEE3","54.51","0.53","17.11"],["2026-05-19T16:15:00","IPL.16PETEE4","54.43","0.45","17.11"],["2026-05-19T16:15:00","IPL.16STOC4C4","78.66","1.49","40.30"],["2026-05-19T16:15:00","IPL.16STOC5C5","78.52","1.35","40.30"],["2026-05-19T16:15:00","IPL.16STOT.AGG","78.44","1.55","40.02"],["2026-05-19T16:15:00","IPL.16STOU5O5","78.58","1.43","40.28"],["2026-05-19T16:15:00","IPL.16STOU6O6","78.71","1.56","40.28"],["2026-05-19T16:15:00","IPL.16STOU7O7","78.34","1.57","39.90"],["2026-05-19T16:15:00","IPL.16STOUCC6","78.62","1.45","40.30"],["2026-05-19T16:15:00","IPL.16STOUTR1","78.50","1.73","39.90"],["2026-05-19T16:15:00","IPL.16SYST.AGG","70.36","1.14","32.35"],["2026-05-19T16:15:00","IPL.AZ","79.39","2.00","40.52"],["2026-05-19T16:15:00","IPL.CC.IPLEV01","77.72","2.08","38.77"],["2026-05-19T16:15:00","IPL.HE","75.48","1.87","36.74"],["2026-05-19T16:15:00","IPL.HEPM_1.AZ","75.48","1.87","36.74"],["2026-05-19T16:15:00","IPL.IPL","79.39","2.00","40.52"],["2026-05-19T16:15:00","IPL.PEC01","54.20","0.22","17.11"],["2026-05-19T16:15:00","IPL.PIKECB01","54.51","0.53","17.11"],["2026-05-19T16:15:00","IPL.STOU3.ARR","78.83","1.68","40.28"],["2026-05-19T16:15:00","IPL.WVPA","79.39","2.00","40.52"],["2026-05-19T16:15:00","KACY","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","KCPL","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","LAFA.AZ","37.20","0.33","0.00"],["2026-05-19T16:15:00","LAFA.HARGIS1","37.07","0.20","0.00"],["2026-05-19T16:15:00","LAFA.HARGIS2","37.07","0.20","0.00"],["2026-05-19T16:15:00","LAFA.LABBE1","36.87","0.00","0.00"],["2026-05-19T16:15:00","LAFA.LABBE2","36.87","0.00","0.00"],["2026-05-19T16:15:00","LAFA.LAFA","37.20","0.33","0.00"],["2026-05-19T16:15:00","LAGN.DEMCO1.AZ","36.90","0.03","0.00"],["2026-05-19T16:15:00","LAGN.LAGN_1.AZ","36.35","-0.52","0.00"],["2026-05-19T16:15:00","LAGT.1803","36.35","-0.52","0.00"],["2026-05-19T16:15:00","LAGT.1803CEG","36.35","-0.52","0.00"],["2026-05-19T16:15:00","LAGT.LOGC.ARR","34.68","-2.19","0.00"],["2026-05-19T16:15:00","LAGT.PCE","36.24","-0.63","0.00"],["2026-05-19T16:15:00","LEPA.AZ","37.16","0.29","0.00"],["2026-05-19T16:15:00","LEPA.CPLAQ.ARR","37.51","0.64","0.00"],["2026-05-19T16:15:00","LEPA.HOUMA","37.44","0.57","0.00"],["2026-05-19T16:15:00","LEPA.HOUMA_G14","37.44","0.57","0.00"],["2026-05-19T16:15:00","LEPA.HOUMA_G15","37.44","0.57","0.00"],["2026-05-19T16:15:00","LEPA.HOUMA_G16","37.44","0.57","0.00"],["2026-05-19T16:15:00","LEPA.LEPA","36.57","-0.30","0.00"],["2026-05-19T16:15:00","LEPA.MGC_UNT01","37.32","0.45","0.00"],["2026-05-19T16:15:00","LEPA.MRCTY.ARR","37.32","0.45","0.00"],["2026-05-19T16:15:00","LEPA.MURRAY","34.03","-2.84","0.00"],["2026-05-19T16:15:00","LES","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","LGEE","48.45","1.37","10.21"],["2026-05-19T16:15:00","LOUISIANA.HUB","36.84","-0.03","0.00"],["2026-05-19T16:15:00","MDU.AZ","27.68","-4.41","-4.78"],["2026-05-19T16:15:00","MDU.BADGERWND","26.29","-5.81","-4.77"],["2026-05-19T16:15:00","MDU.BDGRWF2OON","26.29","-5.81","-4.77"],["2026-05-19T16:15:00","MDU.BEPC","27.70","-4.42","-4.75"],["2026-05-19T16:15:00","MDU.CEDARHLS","28.41","-3.88","-4.58"],["2026-05-19T16:15:00","CONS.SCWND1","27.22","-1.75","-7.90"],["2026-05-19T16:15:00","CONS.SCWND2","27.22","-1.75","-7.90"],["2026-05-19T16:15:00","CONS.SCWND3","27.22","-1.75","-7.90"],["2026-05-19T16:15:00","CONS.SCWND4","27.22","-1.75","-7.90"],["2026-05-19T16:15:00","CONS.SELC","30.19","0.99","-7.67"],["2026-05-19T16:15:00","CONS.SESB","30.23","1.01","-7.65"],["2026-05-19T16:15:00","CONS.SPNGCREEK","29.30","0.53","-8.10"],["2026-05-19T16:15:00","CONS.SUNFISH2","30.16","0.94","-7.65"],["2026-05-19T16:15:00","CONS.THTFD.ARR","30.25","-0.23","-6.39"],["2026-05-19T16:15:00","CONS.TIBBITS","28.55","0.10","-8.42"],["2026-05-19T16:15:00","CONS.TIPPY","28.33","-0.39","-8.15"],["2026-05-19T16:15:00","CONS.TUSCOLA1","29.74","-0.63","-6.50"],["2026-05-19T16:15:00","CONS.UCMI","29.43","0.82","-8.26"],["2026-05-19T16:15:00","CONS.VKLINCOLN","30.92","0.93","-6.88"],["2026-05-19T16:15:00","CONS.VKMCBAIN1","27.31","-1.53","-8.03"],["2026-05-19T16:15:00","CONS.VSTBG8","27.40","-2.01","-7.46"],["2026-05-19T16:15:00","CONS.WEADO.ARR","30.41","0.11","-6.57"],["2026-05-19T16:15:00","CONS.WEBBERHYD","30.53","1.43","-7.77"],["2026-05-19T16:15:00","CONS.WHITI.ARR","34.61","2.40","-4.66"],["2026-05-19T16:15:00","CONS.WOLV","28.78","-0.31","-7.78"],["2026-05-19T16:15:00","CONS.WPMC","30.36","1.09","-7.60"],["2026-05-19T16:15:00","CONS.WPSC_1.AZ","30.29","0.98","-7.56"],["2026-05-19T16:15:00","CONS.WPSC_2.AZ","30.39","1.09","-7.57"],["2026-05-19T16:15:00","CONS.WVPA_1.AZ","33.18","2.20","-5.89"],["2026-05-19T16:15:00","CONS.ZEELAND1A","27.83","-0.25","-8.79"],["2026-05-19T16:15:00","CONS.ZEELAND1B","27.83","-0.25","-8.79"],["2026-05-19T16:15:00","CONS.ZEELAND2A","28.02","-0.06","-8.79"],["2026-05-19T16:15:00","CONS.ZEELAND2B","28.02","-0.06","-8.79"],["2026-05-19T16:15:00","CONS.ZEELAND2C","28.02","-0.06","-8.79"],["2026-05-19T16:15:00","CPLE","37.55","0.68","0.00"],["2026-05-19T16:15:00","CPLW","37.45","0.58","0.00"],["2026-05-19T16:15:00","CSWS","32.32","-3.07","-1.48"],["2026-05-19T16:15:00","CSWS.AEPM_2.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CSWS.AEPM_3.AZ","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CSWS.AEPM_4.AZ","36.35","-0.52","0.00"],["2026-05-19T16:15:00","CSWS.ETEC_LD","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CSWS.HOPE","35.37","-1.50","0.00"],["2026-05-19T16:15:00","CSWS.PRESCOTT","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CSWS.SWERETAIL","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CSWS.VEMCO","36.84","-0.03","0.00"],["2026-05-19T16:15:00","CWLD.AZ","33.32","-2.92","-0.63"],["2026-05-19T16:15:00","CWLD.BLRG","31.78","-4.05","-1.04"],["2026-05-19T16:15:00","CWLD.CEC2CTG1","33.08","-3.16","-0.63"],["2026-05-19T16:15:00","CWLD.CEC2CTG2","33.08","-3.16","-0.63"],["2026-05-19T16:15:00","CWLD.CEC2CTG3","33.24","-3.00","-0.63"],["2026-05-19T16:15:00","CWLD.CEC2CTG4","33.24","-3.00","-0.63"],["2026-05-19T16:15:00","CWLD.CWLD","33.31","-2.93","-0.63"],["2026-05-19T16:15:00","CWLD.DR.CWLD","33.24","-3.00","-0.63"],["2026-05-19T16:15:00","CWLD.FULT","34.57","-1.67","-0.63"],["2026-05-19T16:15:00","CWLD.PLANTD6","33.36","-2.88","-0.63"],["2026-05-19T16:15:00","CWLD.PLANTD8","33.36","-2.88","-0.63"],["2026-05-19T16:15:00","CWLD.SIKESTON","35.97","-0.90","0.00"],["2026-05-19T16:15:00","CWLD.UMC","33.40","-2.84","-0.63"],["2026-05-19T16:15:00","CWLP.AZ","30.08","-0.97","-5.82"],["2026-05-19T16:15:00","CWLP.CWLP","30.08","-0.95","-5.84"],["2026-05-19T16:15:00","CWLP.DALLMA84","29.96","-1.07","-5.84"],["2026-05-19T16:15:00","CWLP.FACTOR91","30.01","-1.00","-5.86"],["2026-05-19T16:15:00","CWLP.GST","29.96","-1.07","-5.84"],["2026-05-19T16:15:00","CWLP.INTERSA81","29.90","-1.08","-5.89"],["2026-05-19T16:15:00","CWLP.REYNOLS91","30.10","-0.91","-5.86"],["2026-05-19T16:15:00","CWLP.TEA_1.AZ","29.81","-1.17","-5.89"],["2026-05-19T16:15:00","DECO.APPLE","29.52","-1.41","-5.94"],["2026-05-19T16:15:00","DECO.AZ","33.83","2.10","-5.14"],["2026-05-19T16:15:00","DECO.BAUER.MVP","29.97","-0.63","-6.27"],["2026-05-19T16:15:00","DECO.BELRV.MVP","31.93","0.35","-5.29"],["2026-05-19T16:15:00","DECO.BLR1.DEMO","31.68","0.10","-5.29"],["2026-05-19T16:15:00","DECO.BLR1.MPPA","31.68","0.10","-5.29"],["2026-05-19T16:15:00","DECO.BLR2.DEMO","31.93","0.35","-5.29"],["2026-05-19T16:15:00","DECO.BLR2.MPPA","31.93","0.35","-5.29"],["2026-05-19T16:15:00","DECO.BROOKFLD1","30.04","-0.83","-6.00"],["2026-05-19T16:15:00","DECO.BRP11","31.73","0.11","-5.25"],["2026-05-19T16:15:00","DECO.BRP121","31.74","0.16","-5.29"],["2026-05-19T16:15:00","DECO.BRP122","31.74","0.16","-5.29"],["2026-05-19T16:15:00","DECO.BRP13","31.74","0.16","-5.29"],["2026-05-19T16:15:00","DECO.BSEDTE1","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.BWEC.11","31.91","0.33","-5.29"],["2026-05-19T16:15:00","DECO.BWEC.12","31.91","0.33","-5.29"],["2026-05-19T16:15:00","DECO.BWECSTG1","31.91","0.33","-5.29"],["2026-05-19T16:15:00","DECO.CC.BWEC","31.91","0.33","-5.29"],["2026-05-19T16:15:00","DECO.CC.DIG2","33.58","1.55","-4.84"],["2026-05-19T16:15:00","DECO.CC.DIG3","33.62","1.59","-4.84"],["2026-05-19T16:15:00","DECO.CENOAKS","30.37","-0.56","-5.94"],["2026-05-19T16:15:00","DECO.CMS_AK","33.72","1.69","-4.84"],["2026-05-19T16:15:00","DECO.CMS_THMB","34.20","3.08","-5.75"],["2026-05-19T16:15:00","DECO.CMSM_1.AZ","33.78","1.75","-4.84"],["2026-05-19T16:15:00","DECO.CMSMROA","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.COFAXP11","33.55","2.22","-5.54"],["2026-05-19T16:15:00","DECO.CROS","33.83","2.09","-5.13"],["2026-05-19T16:15:00","DECO.CWEP","29.77","-0.98","-6.12"],["2026-05-19T16:15:00","DECO.DAYTN.ARR","32.99","1.08","-4.96"],["2026-05-19T16:15:00","DECO.DEAN111","31.68","0.06","-5.25"],["2026-05-19T16:15:00","DECO.DEAN112","31.68","0.06","-5.25"],["2026-05-19T16:15:00","DECO.DEAN121","31.64","0.02","-5.25"],["2026-05-19T16:15:00","DECO.DEAN122","31.64","0.02","-5.25"],["2026-05-19T16:15:00","DECO.DEERFLD","30.10","-0.94","-5.83"],["2026-05-19T16:15:00","DECO.DFWE2","30.22","-0.82","-5.83"],["2026-05-19T16:20:00","NSP.WIMUNI.AZ","32.20","1.15","-17.80"],["2026-05-19T16:20:00","NSP.WINDVEST1","25.06","-9.10","-14.69"],["2026-05-19T16:20:00","NSP.WOODST1","25.00","-9.15","-14.70"],["2026-05-19T16:20:00","NSP.WPIPST1","25.01","-9.11","-14.73"],["2026-05-19T16:20:00","NSP.WPPI","31.11","-0.27","-17.47"],["2026-05-19T16:20:00","NSP.WPPI_1.AZ","31.11","-0.27","-17.47"],["2026-05-19T16:20:00","NSP.WSSOT3.HYD","31.73","0.84","-17.96"],["2026-05-19T16:20:00","NSP.WSSOT4.HYD","31.74","0.85","-17.96"],["2026-05-19T16:20:00","NYISO","49.96","1.11","0.00"],["2026-05-19T16:20:00","OKGE","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","ONT","38.63","0.26","-10.48"],["2026-05-19T16:20:00","ONT.DECO.PSOUT","34.96","-0.03","-13.86"],["2026-05-19T16:20:00","ONT_W","31.35","-2.48","-15.02"],["2026-05-19T16:20:00","OPPD","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","OTP.ANT","25.35","-8.77","-14.73"],["2026-05-19T16:20:00","OTP.ASHTAIII","28.75","-5.13","-14.97"],["2026-05-19T16:20:00","OTP.ASHTUBULA","28.75","-5.13","-14.97"],["2026-05-19T16:20:00","OTP.ASTORIA","26.45","-7.75","-14.65"],["2026-05-19T16:20:00","OTP.AZ","30.65","-3.16","-15.04"],["2026-05-19T16:20:00","OTP.BENSON.ARR","29.52","-4.29","-15.04"],["2026-05-19T16:20:00","OTP.BEPC1","29.41","-4.55","-14.89"],["2026-05-19T16:20:00","OTP.BIGSTON1","25.39","-8.73","-14.73"],["2026-05-19T16:20:00","OTP.BRDRS1.WND","28.85","-4.92","-15.08"],["2026-05-19T16:20:00","OTP.CENTER1","29.45","-4.90","-14.50"],["2026-05-19T16:20:00","OTP.COURTNY.WF","30.06","-4.00","-14.79"],["2026-05-19T16:20:00","OTP.COYOT1","29.22","-5.10","-14.53"],["2026-05-19T16:20:00","OTP.CRIDG1.WND","24.82","-9.30","-14.73"],["2026-05-19T16:20:00","OTP.CRIDG2.WND","24.75","-9.37","-14.73"],["2026-05-19T16:20:00","OTP.DHWE","25.83","-8.35","-14.67"],["2026-05-19T16:20:00","OTP.DR1_2.WND","25.39","-8.76","-14.70"],["2026-05-19T16:20:00","OTP.DR3.WND","25.23","-8.92","-14.70"],["2026-05-19T16:20:00","OTP.EDGLYEDGL","33.41","-0.68","-14.76"],["2026-05-19T16:20:00","OTP.GRANTCO","27.31","-6.46","-15.08"],["2026-05-19T16:20:00","OTP.GRE","30.37","-3.35","-15.13"],["2026-05-19T16:20:00","OTP.GRE.ASHTII","28.78","-5.10","-14.97"],["2026-05-19T16:20:00","OTP.GRE.DEUEL","25.83","-8.35","-14.67"],["2026-05-19T16:20:00","OTP.GRE.DSA","30.59","-3.47","-14.79"],["2026-05-19T16:20:00","OTP.GRE.SPRTWD","30.59","-3.47","-14.79"],["2026-05-19T16:20:00","OTP.GREM_2.AZ","30.37","-3.35","-15.13"],["2026-05-19T16:20:00","OTP.HETLA","26.84","-7.29","-14.72"],["2026-05-19T16:20:00","OTP.HILS_1.AZ","31.16","-2.69","-15.00"],["2026-05-19T16:20:00","OTP.HLSOLAR","30.58","-3.13","-15.14"],["2026-05-19T16:20:00","OTP.JAMSPK1","31.44","-2.63","-14.78"],["2026-05-19T16:20:00","OTP.JAMSPK2","31.36","-2.71","-14.78"],["2026-05-19T16:20:00","OTP.LAKESWIND","30.78","-2.88","-15.19"],["2026-05-19T16:20:00","OTP.LANGDN1","29.61","-4.17","-15.07"],["2026-05-19T16:20:00","OTP.LANGDN2","29.61","-4.17","-15.07"],["2026-05-19T16:20:00","OTP.MDU","25.39","-8.73","-14.73"],["2026-05-19T16:20:00","OTP.MDU.BSTON1","25.39","-8.73","-14.73"],["2026-05-19T16:20:00","OTP.MDU.COYOTE","29.22","-5.10","-14.53"],["2026-05-19T16:20:00","OTP.MDUM_1.AZ","25.39","-8.73","-14.73"],["2026-05-19T16:20:00","OTP.MMPA","30.89","-2.95","-15.01"],["2026-05-19T16:20:00","OTP.MPC","30.80","-2.96","-15.09"],["2026-05-19T16:20:00","OTP.MPC.ASH","28.75","-5.13","-14.97"],["2026-05-19T16:20:00","OTP.MPC.ASH2","28.78","-5.10","-14.97"],["2026-05-19T16:20:00","OTP.MPC.BUTLER","30.57","-3.32","-14.96"],["2026-05-19T16:20:00","OTP.MPC.COYT1","29.22","-5.10","-14.53"],["2026-05-19T16:20:00","OTP.MPC.LANGDN","29.61","-4.17","-15.07"],["2026-05-19T16:20:00","OTP.MPC.OLVIII","29.20","-5.19","-14.46"],["2026-05-19T16:20:00","OTP.MPC.OXBOW","30.12","-3.75","-14.98"],["2026-05-19T16:20:00","OTP.MPC.YNG2","29.36","-4.98","-14.51"],["2026-05-19T16:20:00","OTP.MPWR","28.78","-5.10","-14.97"],["2026-05-19T16:20:00","OTP.MRES","30.68","-3.02","-15.15"],["2026-05-19T16:20:00","OTP.MRES.CVLR","30.78","-2.91","-15.16"],["2026-05-19T16:20:00","OTP.MRES.HILS","31.16","-2.69","-15.00"],["2026-05-19T16:20:00","OTP.MRES.NTWD","30.45","-3.39","-15.01"],["2026-05-19T16:20:00","OTP.MRES_8.AZ","30.68","-3.02","-15.15"],["2026-05-19T16:20:00","OTP.MUAG","30.84","-2.91","-15.10"],["2026-05-19T16:20:00","OTP.NSP","30.59","-3.28","-14.98"],["2026-05-19T16:20:00","OTP.NSPP_1.AZ","30.59","-3.28","-14.98"],["2026-05-19T16:20:00","OTP.NSPX.ADA","30.57","-3.32","-14.96"],["2026-05-19T16:20:00","OTP.NWPS","25.39","-8.73","-14.73"],["2026-05-19T16:20:00","OTP.OTP","30.63","-3.21","-15.01"],["2026-05-19T16:20:00","OTP.OTPW_1.AZ","32.05","-1.63","-15.17"],["2026-05-19T16:20:00","OTP.OTPW_10.AZ","34.08","-0.02","-14.75"],["2026-05-19T16:20:00","OTP.OTPW_11.AZ","29.64","-4.22","-14.99"],["2026-05-19T16:20:00","OTP.OTPW_12.AZ","29.59","-4.41","-14.85"],["2026-05-19T16:20:00","OTP.OTPW_14.AZ","26.84","-7.29","-14.72"],["2026-05-19T16:20:00","OTP.OTPW_2.AZ","31.04","-2.74","-15.07"],["2026-05-19T16:20:00","OTP.OTPW_8.AZ","30.74","-2.97","-15.14"],["2026-05-19T16:20:00","OTP.OTPW_9.AZ","30.96","-2.73","-15.16"],["2026-05-19T16:20:00","OTP.RUGBY1_IBR","29.40","-4.65","-14.80"],["2026-05-19T16:20:00","OTP.RUGBY1MRES","29.40","-4.65","-14.80"],["2026-05-19T16:20:00","OTP.RUGBY1UMMP","29.40","-4.65","-14.80"],["2026-05-19T16:20:00","OTP.RUGBY1UPLS","29.40","-4.65","-14.80"],["2026-05-19T16:20:00","OTP.SLWAYO1","33.16","-0.52","-15.17"],["2026-05-19T16:20:00","OTP.TATANKA","26.27","-7.93","-14.65"],["2026-05-19T16:20:00","OTP.TATANKARID","26.27","-7.93","-14.65"],["2026-05-19T16:20:00","PJMC","36.59","0.18","-12.44"],["2026-05-19T16:20:00","PSEG","36.59","0.18","-12.44"],["2026-05-19T16:20:00","PSI_GEN.AGG","103.19","0.50","53.84"],["2026-05-19T16:20:00","SBMU","47.86","-0.99","0.00"],["2026-05-19T16:20:00","SCEG","49.45","0.60","0.00"],["2026-05-19T16:20:00","SECI","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","SIGE.10ABGTGT","89.83","1.42","39.56"],["2026-05-19T16:20:00","GRE.PVLYGR2","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","GRE.PVLYGR3","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","GRE.REC","29.22","-5.12","-14.51"],["2026-05-19T16:20:00","GRE.REC.CC1_AC","29.15","-5.19","-14.51"],["2026-05-19T16:20:00","GRE.REC.CC1_DC","29.15","-5.19","-14.51"],["2026-05-19T16:20:00","GRE.REC.CC2_AC","29.15","-5.19","-14.51"],["2026-05-19T16:20:00","GRE.REC.CC2_DC","30.10","-2.49","-16.26"],["2026-05-19T16:20:00","GRE.REC.DATA","29.16","-5.18","-14.51"],["2026-05-19T16:20:00","GRE.REC.DCLOSS","29.15","-5.19","-14.51"],["2026-05-19T16:20:00","GRE.ROCKLAKE","32.42","-0.04","-16.39"],["2026-05-19T16:20:00","GRE.SMP","32.84","0.22","-16.23"],["2026-05-19T16:20:00","GRE.SMP.GRE","27.78","-4.36","-16.71"],["2026-05-19T16:20:00","GRE.STANT.ARR","29.07","-5.30","-14.48"],["2026-05-19T16:20:00","GRE.STBON1","30.93","-1.88","-16.04"],["2026-05-19T16:20:00","GRE.TEA_1.AZ","32.61","0.03","-16.27"],["2026-05-19T16:20:00","GRE.TRIMTTRIM","26.71","-7.30","-14.84"],["2026-05-19T16:20:00","GRE.WILM","28.81","-4.95","-15.09"],["2026-05-19T16:20:00","HE.07LCPGEN1","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.07LCPGEN2","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.07LCPGEN3","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.07LCPGEN4","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.07LCPGEN5","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.07LCPGEN6","101.60","-0.62","53.37"],["2026-05-19T16:20:00","HE.CIN","95.54","2.54","44.15"],["2026-05-19T16:20:00","HE.HE","101.01","2.61","49.55"],["2026-05-19T16:20:00","HE.HEIRLOOMSLR","91.45","-0.02","42.62"],["2026-05-19T16:20:00","HE.MEROM_AUX","63.33","-0.50","14.98"],["2026-05-19T16:20:00","HE.MEROM_CH1","63.33","-0.50","14.98"],["2026-05-19T16:20:00","HE.MEROM_CH2","63.33","-0.50","14.98"],["2026-05-19T16:20:00","HE.MEROM1","63.34","-0.49","14.98"],["2026-05-19T16:20:00","HE.MEROM2","63.34","-0.49","14.98"],["2026-05-19T16:20:00","HE.OSPR_PT","63.55","-0.28","14.98"],["2026-05-19T16:20:00","HE.RATTS.ARR","91.73","0.46","42.42"],["2026-05-19T16:20:00","HE.RATTS1SLR","91.45","-0.02","42.62"],["2026-05-19T16:20:00","HE.SIGW","91.75","4.35","38.55"],["2026-05-19T16:20:00","HE.WORTH1","75.72","-0.25","27.12"],["2026-05-19T16:20:00","HE.WORTH2","75.72","-0.25","27.12"],["2026-05-19T16:20:00","HE.WORTH3","75.72","-0.25","27.12"],["2026-05-19T16:20:00","HE.WORTH4","75.72","-0.25","27.12"],["2026-05-19T16:20:00","HMPL.HMPL_1.AZ","88.92","2.42","37.65"],["2026-05-19T16:20:00","HMPL.HMPLOAD","88.92","2.42","37.65"],["2026-05-19T16:20:00","ILGEN1.AGG","47.40","-1.45","0.00"],["2026-05-19T16:20:00","ILGEN10.AGG","47.40","-1.45","0.00"],["2026-05-19T16:20:00","ILGEN2.AGG","47.40","-1.45","0.00"],["2026-05-19T16:20:00","ILGEN3.AGG","47.13","-1.72","0.00"],["2026-05-19T16:20:00","ILGEN4.AGG","25.74","-0.65","-22.46"],["2026-05-19T16:20:00","ILGEN5.AGG","47.40","-1.45","0.00"],["2026-05-19T16:20:00","ILGEN7.AGG","47.40","-1.45","0.00"],["2026-05-19T16:20:00","ILLINOIS.HUB","29.37","-1.43","-18.05"],["2026-05-19T16:20:00","INDIANA.HUB","43.66","2.38","-7.57"],["2026-05-19T16:20:00","INDN","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","IPL.16EVCT7","167.00","2.63","115.52"],["2026-05-19T16:20:00","IPL.16EVCT8","167.00","2.63","115.52"],["2026-05-19T16:20:00","IPL.16EVST9","167.00","2.63","115.52"],["2026-05-19T16:20:00","IPL.16GEOR11G","176.74","1.94","125.95"],["2026-05-19T16:20:00","IPL.16GEOR22G","176.72","1.92","125.95"],["2026-05-19T16:20:00","IPL.16GEOR33G","176.72","1.92","125.95"],["2026-05-19T16:20:00","IPL.16GEOR44G","176.74","1.94","125.95"],["2026-05-19T16:20:00","IPL.16PETE.AGG","100.24","0.48","50.91"],["2026-05-19T16:20:00","IPL.16PETEE3","100.34","0.58","50.91"],["2026-05-19T16:20:00","IPL.16PETEE4","100.24","0.48","50.91"],["2026-05-19T16:20:00","IPL.16STOC4C4","170.79","1.84","120.10"],["2026-05-19T16:20:00","IPL.16STOC5C5","170.61","1.66","120.10"],["2026-05-19T16:20:00","IPL.16STOT.AGG","170.04","1.92","119.27"],["2026-05-19T16:20:00","IPL.16STOU5O5","170.66","1.77","120.04"],["2026-05-19T16:20:00","IPL.16STOU6O6","170.83","1.94","120.04"],["2026-05-19T16:20:00","IPL.16STOU7O7","169.70","1.95","118.90"],["2026-05-19T16:20:00","IPL.16STOUCC6","170.73","1.78","120.10"],["2026-05-19T16:20:00","IPL.16STOUTR1","169.92","2.17","118.90"],["2026-05-19T16:20:00","IPL.16SYST.AGG","146.61","1.39","96.37"],["2026-05-19T16:20:00","IPL.AZ","172.13","2.52","120.76"],["2026-05-19T16:20:00","IPL.CC.IPLEV01","167.00","2.63","115.52"],["2026-05-19T16:20:00","IPL.HE","160.66","2.34","109.47"],["2026-05-19T16:20:00","IPL.HEPM_1.AZ","160.66","2.34","109.47"],["2026-05-19T16:20:00","IPL.IPL","172.13","2.52","120.76"],["2026-05-19T16:20:00","IPL.PEC01","99.83","0.07","50.91"],["2026-05-19T16:20:00","IPL.PIKECB01","100.34","0.58","50.91"],["2026-05-19T16:20:00","IPL.STOU3.ARR","170.99","2.10","120.04"],["2026-05-19T16:20:00","IPL.WVPA","172.13","2.52","120.76"],["2026-05-19T16:20:00","KACY","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","KCPL","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","LAFA.AZ","49.63","0.78","0.00"],["2026-05-19T16:20:00","LAFA.HARGIS1","49.54","0.69","0.00"],["2026-05-19T16:20:00","LAFA.HARGIS2","49.54","0.69","0.00"],["2026-05-19T16:20:00","LAFA.LABBE1","49.18","0.33","0.00"],["2026-05-19T16:20:00","LAFA.LABBE2","49.18","0.33","0.00"],["2026-05-19T16:20:00","LAFA.LAFA","49.63","0.78","0.00"],["2026-05-19T16:20:00","LAGN.DEMCO1.AZ","49.14","0.29","0.00"],["2026-05-19T16:20:00","LAGN.LAGN_1.AZ","48.41","-0.44","0.00"],["2026-05-19T16:20:00","LAGT.1803","48.41","-0.44","0.00"],["2026-05-19T16:20:00","LAGT.1803CEG","48.40","-0.45","0.00"],["2026-05-19T16:20:00","LAGT.LOGC.ARR","46.23","-2.62","0.00"],["2026-05-19T16:20:00","LAGT.PCE","48.28","-0.57","0.00"],["2026-05-19T16:20:00","LEPA.AZ","49.53","0.68","0.00"],["2026-05-19T16:20:00","LEPA.CPLAQ.ARR","49.97","1.12","0.00"],["2026-05-19T16:20:00","LEPA.HOUMA","49.88","1.03","0.00"],["2026-05-19T16:20:00","EES.L_GYPSY2","48.51","-0.34","0.00"],["2026-05-19T16:20:00","EES.L_GYPSY3","48.29","-0.56","0.00"],["2026-05-19T16:20:00","EES.LA3","48.34","-0.51","0.00"],["2026-05-19T16:20:00","EES.LFSF","46.36","-2.49","0.00"],["2026-05-19T16:20:00","EES.LIBERTY","49.81","0.96","0.00"],["2026-05-19T16:20:00","EES.LKCHAR_CT1","47.42","-1.43","0.00"],["2026-05-19T16:20:00","EES.LKCHAR_CT2","47.43","-1.42","0.00"],["2026-05-19T16:20:00","EES.LKCHAR_ST","47.72","-1.13","0.00"],["2026-05-19T16:20:00","EES.LONSTR1","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.MAGPOWG","48.43","-0.42","0.00"],["2026-05-19T16:20:00","EES.MCLWS1.ARR","48.87","0.02","0.00"],["2026-05-19T16:20:00","EES.MICHOD.ARR","48.91","0.06","0.00"],["2026-05-19T16:20:00","EES.MONDUSOLAR","47.23","-1.62","0.00"],["2026-05-19T16:20:00","EES.MORIL1.ARR","50.12","1.27","0.00"],["2026-05-19T16:20:00","EES.MORTN1.ARR","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.MORTN2.ARR","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.MOTIVA_GEN","50.15","1.30","0.00"],["2026-05-19T16:20:00","EES.MTCPSCT1","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.MTCPSCT2","48.56","-0.29","0.00"],["2026-05-19T16:20:00","EES.MTCPSST1","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.NELSON1","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.NELSON2","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.NELSON6","48.10","-0.75","0.00"],["2026-05-19T16:20:00","EES.NEWTON","49.21","0.36","0.00"],["2026-05-19T16:20:00","EES.NEWTON1.AZ","49.21","0.36","0.00"],["2026-05-19T16:20:00","EES.NINEM1.ARR","48.48","-0.37","0.00"],["2026-05-19T16:20:00","EES.NINEM6_CT1","48.10","-0.75","0.00"],["2026-05-19T16:20:00","EES.NINEM6_CT2","48.10","-0.75","0.00"],["2026-05-19T16:20:00","EES.NINEM6_ST","48.29","-0.56","0.00"],["2026-05-19T16:20:00","EES.NINEMILE4","48.38","-0.47","0.00"],["2026-05-19T16:20:00","EES.NINEMILE5","48.48","-0.37","0.00"],["2026-05-19T16:20:00","EES.NOPLD","48.86","0.01","0.00"],["2026-05-19T16:20:00","EES.NOPS_1","48.77","-0.08","0.00"],["2026-05-19T16:20:00","EES.NOPS_2","48.77","-0.08","0.00"],["2026-05-19T16:20:00","EES.NOPS_3","48.77","-0.08","0.00"],["2026-05-19T16:20:00","EES.NOPS_4","48.84","-0.01","0.00"],["2026-05-19T16:20:00","EES.NOPS_5","48.84","-0.01","0.00"],["2026-05-19T16:20:00","EES.NOPS_6","48.76","-0.09","0.00"],["2026-05-19T16:20:00","EES.NOPS_7","48.76","-0.09","0.00"],["2026-05-19T16:20:00","EES.NSIDE1.ARR","48.19","-0.66","0.00"],["2026-05-19T16:20:00","EES.NSIDE2.ARR","48.19","-0.66","0.00"],["2026-05-19T16:20:00","EES.OAK_RG_GEN","46.22","-2.63","0.00"],["2026-05-19T16:20:00","EES.OCAPS_1A","49.36","0.51","0.00"],["2026-05-19T16:20:00","EES.OCAPS_1B","49.98","1.13","0.00"],["2026-05-19T16:20:00","EES.OCAPS_1C","49.77","0.92","0.00"],["2026-05-19T16:20:00","EES.OUACH_1","44.86","-3.99","0.00"],["2026-05-19T16:20:00","EES.OUACH_2","44.86","-3.99","0.00"],["2026-05-19T16:20:00","EES.OUACH_3","44.86","-3.99","0.00"],["2026-05-19T16:20:00","EES.OXBOW","47.89","-0.96","0.00"],["2026-05-19T16:20:00","EES.PANAM1.ARR","49.01","0.16","0.00"],["2026-05-19T16:20:00","EES.PERVL1","46.57","-2.28","0.00"],["2026-05-19T16:20:00","EES.PERVL1.ARR","46.57","-2.28","0.00"],["2026-05-19T16:20:00","EES.PERVL2.ARR","46.57","-2.28","0.00"],["2026-05-19T16:20:00","EES.PERVL2_CT","46.57","-2.28","0.00"],["2026-05-19T16:20:00","EES.PLAHTC.ARR","48.02","-0.83","0.00"],["2026-05-19T16:20:00","EES.RBRSW2.ARR","48.21","-0.64","0.00"],["2026-05-19T16:20:00","EES.RBRSW5.ARR","48.02","-0.83","0.00"],["2026-05-19T16:20:00","EES.RCTHOMAS","49.44","0.59","0.00"],["2026-05-19T16:20:00","EES.REXBRW.ARR","48.16","-0.69","0.00"],["2026-05-19T16:20:00","EES.RICE1","48.57","-0.28","0.00"],["2026-05-19T16:20:00","EES.RICHD1.ARR","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.RICHD2.ARR","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.RILLA.ARR","46.56","-2.29","0.00"],["2026-05-19T16:20:00","EES.RVRBEND1","47.95","-0.90","0.00"],["2026-05-19T16:20:00","EES.SABINE1","49.09","0.24","0.00"],["2026-05-19T16:20:00","EES.SABINE3","49.77","0.92","0.00"],["2026-05-19T16:20:00","EES.SABINE4","49.28","0.43","0.00"],["2026-05-19T16:20:00","EES.SABINE5","49.10","0.25","0.00"],["2026-05-19T16:20:00","EES.SAM_DAM_12","49.10","0.25","0.00"],["2026-05-19T16:20:00","EES.SAN_JC1_CT","49.21","0.36","0.00"],["2026-05-19T16:20:00","EES.SAN_JC2_CT","49.21","0.36","0.00"],["2026-05-19T16:20:00","EES.SLEMCO","49.50","0.65","0.00"],["2026-05-19T16:20:00","EES.SLRD","47.70","-1.15","0.00"],["2026-05-19T16:20:00","EES.SPORT1.ARR","48.53","-0.32","0.00"],["2026-05-19T16:20:00","EES.SPORT2.ARR","48.53","-0.32","0.00"],["2026-05-19T16:20:00","EES.SRMPA","50.27","1.42","0.00"],["2026-05-19T16:20:00","EES.SRMPA_1.AZ","50.27","1.42","0.00"],["2026-05-19T16:20:00","EES.STERL7","44.94","-3.91","0.00"],["2026-05-19T16:20:00","EES.STJAMES","49.82","0.97","0.00"],["2026-05-19T16:20:00","EES.STL115.ARR","44.94","-3.91","0.00"],["2026-05-19T16:20:00","EES.STLN11.ARR","46.43","-2.42","0.00"],["2026-05-19T16:20:00","EES.STLNG1.ARR","46.43","-2.42","0.00"],["2026-05-19T16:20:00","EES.STLNG2.ARR","46.56","-2.29","0.00"],["2026-05-19T16:20:00","EES.STLNG3.ARR","44.87","-3.98","0.00"],["2026-05-19T16:20:00","EES.STLNG5.ARR","44.87","-3.98","0.00"],["2026-05-19T16:20:00","EES.STRSOL","44.90","-3.95","0.00"],["2026-05-19T16:20:00","EES.SWTZ1.ARR","46.63","-2.22","0.00"],["2026-05-19T16:20:00","EES.TAFTCOGEN","48.10","-0.75","0.00"],["2026-05-19T16:20:00","EES.TOL_BEND1","49.32","0.47","0.00"],["2026-05-19T16:20:00","EES.TOL_BEND2","49.32","0.47","0.00"],["2026-05-19T16:20:00","EES.UCB","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.UCBECO","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.UCBSUP","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.UMBRIELSOL","49.29","0.44","0.00"],["2026-05-19T16:20:00","EES.VIDALIA","45.31","-3.54","0.00"],["2026-05-19T16:20:00","EES.VIGNES.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.CCG_2.AZ","42.29","-1.06","-5.50"],["2026-05-19T16:20:00","AMIL.CCG_5.AZ","42.29","-1.06","-5.50"],["2026-05-19T16:20:00","AMIL.CEEA","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CFFN.ARR","47.59","-1.26","0.00"],["2026-05-19T16:20:00","AMIL.CFSF","47.59","-1.26","0.00"],["2026-05-19T16:20:00","AMIL.CHEL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CHEL_1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CILC.AZ","29.05","-0.81","-18.99"],["2026-05-19T16:20:00","AMIL.CILC.BOC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.CIPS","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CIPS.AZ","42.40","-1.13","-5.32"],["2026-05-19T16:20:00","AMIL.CIPS.BOC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.CIPS.ROB","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CLAY_1.AZ","60.43","0.04","11.54"],["2026-05-19T16:20:00","AMIL.CLINTO51","25.19","-2.20","-21.46"],["2026-05-19T16:20:00","AMIL.CLVW","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.CNE","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.COG_ACOGG","29.66","-1.81","-17.38"],["2026-05-19T16:20:00","AMIL.CONC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.COOKSMILL","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMIL.COSF_BF","47.48","-1.37","0.00"],["2026-05-19T16:20:00","AMIL.COSF_SF","47.48","-1.37","0.00"],["2026-05-19T16:20:00","AMIL.CPW_GS","30.45","-2.87","-15.53"],["2026-05-19T16:20:00","AMIL.CRCDCK","47.84","-1.01","0.00"],["2026-05-19T16:20:00","AMIL.CSTN3","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMIL.CSTNCTG1","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMIL.CSTNCTG2","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMIL.DAYTON","25.30","-0.12","-23.43"],["2026-05-19T16:20:00","AMIL.DBDSOL","31.22","-2.36","-15.27"],["2026-05-19T16:20:00","AMIL.DEB.NAH","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.DEB_ALTON","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.DER","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.DESL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.DESY1","47.23","-1.62","0.00"],["2026-05-19T16:20:00","AMIL.DEWITT","28.19","-1.66","-19.00"],["2026-05-19T16:20:00","AMIL.DP","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.DR.ADM","28.48","-1.72","-18.65"],["2026-05-19T16:20:00","AMIL.DR.AEMILL","26.53","-0.89","-21.43"],["2026-05-19T16:20:00","AMIL.DR.ALTON","47.14","-1.71","0.00"],["2026-05-19T16:20:00","AMIL.DR.AREP1","34.01","-1.64","-13.20"],["2026-05-19T16:20:00","AMIL.DR.ASFK","47.35","-1.50","0.00"],["2026-05-19T16:20:00","AMIL.DR.ETRN","25.17","-0.57","-23.11"],["2026-05-19T16:20:00","AMIL.DR.FPLP","47.33","-1.52","0.00"],["2026-05-19T16:20:00","AMIL.DR.ISU2","25.06","-1.83","-21.96"],["2026-05-19T16:20:00","AMIL.DR.JPPA","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.DR.LCLN","49.34","0.49","0.00"],["2026-05-19T16:20:00","AMIL.DR.MES","17.52","-0.90","-30.43"],["2026-05-19T16:20:00","AMIL.DR.SEL","43.38","-0.84","-4.63"],["2026-05-19T16:20:00","AMIL.DR.SIUE2","47.26","-1.59","0.00"],["2026-05-19T16:20:00","AMIL.DR.SLGN2","21.22","-1.46","-26.17"],["2026-05-19T16:20:00","AMIL.DR.SPRTN","47.13","-1.72","0.00"],["2026-05-19T16:20:00","AMIL.DR.UNIV","44.71","-0.82","-3.32"],["2026-05-19T16:20:00","AMIL.DR.WIEL","47.22","-1.63","0.00"],["2026-05-19T16:20:00","AMIL.EARP","27.51","-1.41","-19.93"],["2026-05-19T16:20:00","AMIL.EDWARDS2","25.91","-0.62","-22.32"],["2026-05-19T16:20:00","AMIL.EDWARDS3","25.61","-0.66","-22.58"],["2026-05-19T16:20:00","AMIL.EEI","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS2","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS3","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS4","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EIPS5","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.ELD120","67.08","-0.84","19.07"],["2026-05-19T16:20:00","AMIL.ELD150","67.08","-0.84","19.07"],["2026-05-19T16:20:00","AMIL.ELIG","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EMSF","47.87","-0.98","0.00"],["2026-05-19T16:20:00","AMIL.ENFIELD","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EPH1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.ESPI","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.EXOL","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.FARGO.MVP","25.77","-0.81","-22.27"],["2026-05-19T16:20:00","AMIL.FESC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.FORDCO1","18.28","-3.05","-27.52"],["2026-05-19T16:20:00","AMIL.FTR","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.GBCCTG1","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.GBCCTG2","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.GBCM","47.27","-1.58","0.00"],["2026-05-19T16:20:00","AMIL.GDTR1.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.GDTR2.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.GDTR3.ARR","48.92","0.07","0.00"],["2026-05-19T16:20:00","AMIL.GDTR4.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.GDTWR.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","AMIL.GEXA","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.GEXAIEC","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.GLSBG.SIG","27.07","-1.53","-20.25"],["2026-05-19T16:20:00","AMIL.GME1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.GRJ_AGRJ_","27.28","-6.41","-15.16"],["2026-05-19T16:20:00","AMIL.GSWIND","25.06","-3.39","-20.40"],["2026-05-19T16:20:00","AMIL.HEN_AMT_P","31.65","-1.55","-15.65"],["2026-05-19T16:20:00","AMIL.HENNP.ARR","25.08","-0.60","-23.17"],["2026-05-19T16:20:00","AMIL.HES","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.HISF","32.45","-1.99","-14.41"],["2026-05-19T16:20:00","AMIL.HOOPESTON","16.91","-2.33","-29.61"],["2026-05-19T16:20:00","AMIL.HSNVL.ARR","48.97","0.12","0.00"],["2026-05-19T16:20:00","AECI","45.38","-3.47","0.00"],["2026-05-19T16:20:00","AECI.ALTW","34.55","-1.30","-13.00"],["2026-05-19T16:20:00","AECI.AMMO","48.82","-0.03","0.00"],["2026-05-19T16:20:00","AECI.APM_1.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","AECI.APM_2.AZ","44.83","-4.02","0.00"],["2026-05-19T16:20:00","AECI.CWLD","44.83","-4.02","0.00"],["2026-05-19T16:20:00","AEP","36.59","0.18","-12.44"],["2026-05-19T16:20:00","AEP.PSGC1.AMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AEP.PSGC2.AMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AEP.WVPA.GIB5","92.16","0.11","43.20"],["2026-05-19T16:20:00","ALTE.1ROCKGEN","26.11","-0.79","-21.95"],["2026-05-19T16:20:00","ALTE.ALBANY","25.40","-1.48","-21.97"],["2026-05-19T16:20:00","ALTE.ALTE","27.87","0.51","-21.49"],["2026-05-19T16:20:00","ALTE.AZ","27.85","0.51","-21.51"],["2026-05-19T16:20:00","ALTE.BEARCRK","27.91","-0.88","-20.06"],["2026-05-19T16:20:00","ALTE.BVRDAM","29.22","2.34","-21.97"],["2026-05-19T16:20:00","ALTE.CASSVILLE","26.67","-2.63","-19.55"],["2026-05-19T16:20:00","ALTE.CC.RIVS1","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.CC.RIVS2","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.CC.WRIVS1","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTE.CC.WRIVS2","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTE.CEDARDGE","27.99","0.99","-21.85"],["2026-05-19T16:20:00","ALTE.COLUMBAL1","26.97","-0.57","-21.31"],["2026-05-19T16:20:00","ALTE.COLUMBAL2","26.83","-0.71","-21.31"],["2026-05-19T16:20:00","ALTE.CRAWFISH","26.81","0.14","-22.18"],["2026-05-19T16:20:00","ALTE.DR.ALTM","26.87","0.41","-22.39"],["2026-05-19T16:20:00","ALTE.EDG.ESR","27.19","0.75","-22.41"],["2026-05-19T16:20:00","ALTE.EDG3.ARR","27.22","0.77","-22.40"],["2026-05-19T16:20:00","ALTE.EDGG5G5","27.14","0.70","-22.41"],["2026-05-19T16:20:00","ALTE.GRANT.ESR","25.88","-3.09","-19.88"],["2026-05-19T16:20:00","ALTE.GRANTCTY","25.88","-3.09","-19.88"],["2026-05-19T16:20:00","ALTE.JUN31.ARR","30.80","1.75","-19.80"],["2026-05-19T16:20:00","ALTE.KILBOUNIL","28.31","0.28","-20.82"],["2026-05-19T16:20:00","ALTE.NEENAHG1","28.65","1.43","-21.63"],["2026-05-19T16:20:00","ALTE.NEENAHG2","28.65","1.43","-21.63"],["2026-05-19T16:20:00","ALTE.NLSD1.ARR","26.98","-2.39","-19.48"],["2026-05-19T16:20:00","ALTE.NLSD2.ARR","26.98","-2.39","-19.48"],["2026-05-19T16:20:00","ALTE.NROCK","25.81","-0.94","-22.10"],["2026-05-19T16:20:00","ALTE.ONIONRIV","26.39","0.26","-22.72"],["2026-05-19T16:20:00","ALTE.PADDOCK","25.16","-1.10","-22.59"],["2026-05-19T16:20:00","ALTE.PAR_1.AZ","27.65","0.30","-21.50"],["2026-05-19T16:20:00","ALTE.PDSG1S1","27.06","-0.64","-21.15"],["2026-05-19T16:20:00","ALTE.PPKC.ESR1","27.29","-0.34","-21.22"],["2026-05-19T16:20:00","ALTE.QUILTBLCK","25.29","-3.02","-20.54"],["2026-05-19T16:20:00","ALTE.ROCKGEN2","26.11","-0.79","-21.95"],["2026-05-19T16:20:00","ALTE.ROCKGEN3","26.11","-0.79","-21.95"],["2026-05-19T16:20:00","ALTE.SFONDDLG1","27.58","0.63","-21.90"],["2026-05-19T16:20:00","ALTE.SFONDDLG2","27.58","0.63","-21.90"],["2026-05-19T16:20:00","ALTE.SFONDDLG3","27.58","0.63","-21.90"],["2026-05-19T16:20:00","ALTE.SFONDDLG4","27.58","0.63","-21.90"],["2026-05-19T16:20:00","ALTE.SHEB1","26.95","0.56","-22.46"],["2026-05-19T16:20:00","ALTE.SHEB2","26.95","0.56","-22.46"],["2026-05-19T16:20:00","ALTE.SHPSN.ARR","26.29","-0.46","-22.10"],["2026-05-19T16:20:00","ALTE.SPRINGFD","26.79","0.09","-22.15"],["2026-05-19T16:20:00","ALTE.TOWNECT_1","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.TOWNECT_2","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.TOWNEST11","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.TOWNEST12","25.14","-1.15","-22.56"],["2026-05-19T16:20:00","ALTE.WAUTOMA","28.94","0.92","-20.83"],["2026-05-19T16:20:00","ALTE.WOOD.ESR","30.97","2.17","-20.05"],["2026-05-19T16:20:00","ALTE.WOODCTY","30.97","2.17","-20.05"],["2026-05-19T16:20:00","ALTE.WPPI_1.AZ","29.54","0.32","-19.63"],["2026-05-19T16:20:00","ALTE.WRIVS_CT1","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTE.WRIVS_CT2","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTE.WRIVS_ST1","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTE.WRIVS_ST2","25.30","-0.98","-22.57"],["2026-05-19T16:20:00","ALTW.8THST.ARR","27.62","-2.18","-19.05"],["2026-05-19T16:20:00","ALTW.ADAMSADAM","25.95","-6.26","-16.64"],["2026-05-19T16:20:00","ALTW.ALTW","28.83","-3.03","-16.99"],["2026-05-19T16:20:00","ALTW.AMESWIND","12.58","-7.67","-28.60"],["2026-05-19T16:20:00","ALTW.ARMST.ARR","26.84","-7.14","-14.87"],["2026-05-19T16:20:00","ALTW.AZ","28.82","-3.07","-16.96"],["2026-05-19T16:20:00","ALTW.BART1AGR","25.48","-6.87","-16.50"],["2026-05-19T16:20:00","ALTW.BART1WPPI","25.48","-6.87","-16.50"],["2026-05-19T16:20:00","ALTW.BARTON2","25.48","-6.87","-16.50"],["2026-05-19T16:20:00","ALTW.BENT_TREE","25.89","-6.78","-16.18"],["2026-05-19T16:20:00","ALTW.BEPM.CBLD","27.21","-5.84","-15.80"],["2026-05-19T16:20:00","ALTW.BRLGTN1","31.49","-1.65","-15.71"],["2026-05-19T16:20:00","ALTW.BRLGTN2","31.49","-1.65","-15.71"],["2026-05-19T16:20:00","ALTW.BRLGTN3","31.49","-1.65","-15.71"],["2026-05-19T16:20:00","ALTW.BRLGTN4","31.49","-1.65","-15.71"],["2026-05-19T16:20:00","ALTW.BRLGTN5","31.44","-1.75","-15.66"],["2026-05-19T16:20:00","ALTW.BROOKE1","26.77","-7.55","-14.53"],["2026-05-19T16:20:00","ALTW.BVR.ARR","28.96","-0.64","-19.25"],["2026-05-19T16:20:00","ALTW.CC.EMERY1","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.CC.EMERY2","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.CC.MGS1","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.CC.MGS2","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.CERROG1","25.96","-6.94","-15.95"],["2026-05-19T16:20:00","ALTW.CMMPA.MTL","28.19","-5.91","-14.75"],["2026-05-19T16:20:00","ALTW.CMMPA.SPR","29.27","-4.77","-14.81"],["2026-05-19T16:20:00","ALTW.CMMPA.WIN","26.86","-7.33","-14.66"],["2026-05-19T16:20:00","ALTW.CRLK2WPL","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","ALTW.CRLK3CWL2","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","SIGE.10CULGN2","90.30","1.71","39.74"],["2026-05-19T16:20:00","SIGE.10CULGN3","90.26","1.78","39.63"],["2026-05-19T16:20:00","SIGE.ABBROWUN4","89.83","1.42","39.56"],["2026-05-19T16:20:00","SIGE.ABBROWUN5","89.84","1.43","39.56"],["2026-05-19T16:20:00","SIGE.ABBROWUN6","89.84","1.43","39.56"],["2026-05-19T16:20:00","SIGE.APGI","90.36","1.87","39.64"],["2026-05-19T16:20:00","SIGE.AZ","90.88","2.21","39.82"],["2026-05-19T16:20:00","SIGE.BGGTN.ARR","91.01","2.51","39.65"],["2026-05-19T16:20:00","SIGE.CANL1.AMP","85.19","1.37","34.97"],["2026-05-19T16:20:00","SIGE.CANL2.AMP","85.19","1.37","34.97"],["2026-05-19T16:20:00","SIGE.CANL3.AMP","85.19","1.37","34.97"],["2026-05-19T16:20:00","SIGE.CANN_MUNI","89.69","2.10","38.74"],["2026-05-19T16:20:00","SIGE.CIN","93.46","2.27","42.34"],["2026-05-19T16:20:00","SIGE.DUFF","90.17","1.16","40.16"],["2026-05-19T16:20:00","SIGE.FOWLR","3.69","-0.22","-44.94"],["2026-05-19T16:20:00","SIGE.FPL_FERD","90.51","2.37","39.29"],["2026-05-19T16:20:00","SIGE.HE","90.03","2.26","38.92"],["2026-05-19T16:20:00","SIGE.HEPM_1.AZ","90.03","2.26","38.92"],["2026-05-19T16:20:00","SIGE.IMPA","91.49","1.57","41.07"],["2026-05-19T16:20:00","SIGE.POSYSLR1","87.89","-0.76","39.80"],["2026-05-19T16:20:00","SIGE.SIGW","90.91","2.20","39.86"],["2026-05-19T16:20:00","SIGE.TROY_SOL","89.65","1.48","39.32"],["2026-05-19T16:20:00","SIGE.WAR4ALCOA","90.48","1.98","39.65"],["2026-05-19T16:20:00","SIGE.WAR4SIGE","90.24","1.76","39.63"],["2026-05-19T16:20:00","SIGE.WAR5SIGE","90.48","1.98","39.65"],["2026-05-19T16:20:00","SIGE.WAR6SIGE","90.43","1.93","39.65"],["2026-05-19T16:20:00","SIPC.AZ","62.06","0.67","12.54"],["2026-05-19T16:20:00","SIPC.BIGMUDDY","60.19","-0.06","11.40"],["2026-05-19T16:20:00","SIPC.MARI69","60.17","-0.90","12.22"],["2026-05-19T16:20:00","SIPC.MARIOGEN5","60.35","-0.50","12.00"],["2026-05-19T16:20:00","SIPC.MARIOGEN6","60.35","-0.50","12.00"],["2026-05-19T16:20:00","SIPC.SIPC","62.06","0.67","12.54"],["2026-05-19T16:20:00","SME.AZ","48.68","-0.17","0.00"],["2026-05-19T16:20:00","SME.BATESV_1","48.37","-0.48","0.00"],["2026-05-19T16:20:00","SME.BATESV_2","48.37","-0.48","0.00"],["2026-05-19T16:20:00","SME.BATESV_3","48.37","-0.48","0.00"],["2026-05-19T16:20:00","SME.BENN.ARR","47.32","-1.53","0.00"],["2026-05-19T16:20:00","SME.BENN_R_U1","47.32","-1.53","0.00"],["2026-05-19T16:20:00","SME.BENN_R_U2","47.32","-1.53","0.00"],["2026-05-19T16:20:00","SME.CC.MOR_CC1","47.45","-1.40","0.00"],["2026-05-19T16:20:00","SME.CC.MOS_CC1","46.80","-2.05","0.00"],["2026-05-19T16:20:00","SME.CC.MOS_CC2","46.81","-2.04","0.00"],["2026-05-19T16:20:00","SME.DTEDGE","48.95","0.10","0.00"],["2026-05-19T16:20:00","SME.GPTAYLRS","48.60","-0.25","0.00"],["2026-05-19T16:20:00","SME.GRANDGULF","47.19","-1.66","0.00"],["2026-05-19T16:20:00","SME.LEAFRIVER","47.69","-1.16","0.00"],["2026-05-19T16:20:00","SME.MOR_CTG1","47.44","-1.41","0.00"],["2026-05-19T16:20:00","SME.MOR_STG1","47.47","-1.38","0.00"],["2026-05-19T16:20:00","SME.MORRO.ARR","47.47","-1.38","0.00"],["2026-05-19T16:20:00","SME.MOS_3","46.61","-2.24","0.00"],["2026-05-19T16:20:00","SME.MOS_4","46.98","-1.87","0.00"],["2026-05-19T16:20:00","SME.MOS_5","46.98","-1.87","0.00"],["2026-05-19T16:20:00","SME.MOS_CTG_1","46.96","-1.89","0.00"],["2026-05-19T16:20:00","SME.MOS_CTG_2","46.96","-1.89","0.00"],["2026-05-19T16:20:00","SME.MOS_STG_1","46.61","-2.24","0.00"],["2026-05-19T16:20:00","SME.MOS_STG_2","46.61","-2.24","0.00"],["2026-05-19T16:20:00","SME.MS_SOLAR3","47.52","-1.33","0.00"],["2026-05-19T16:20:00","SME.PALDNG.ARR","48.86","0.01","0.00"],["2026-05-19T16:20:00","SME.PLUMPOINT","48.68","-0.17","0.00"],["2026-05-19T16:20:00","SME.SLVRCRK_1","48.15","-0.70","0.00"],["2026-05-19T16:20:00","SME.SLVRCRK_2","48.15","-0.70","0.00"],["2026-05-19T16:20:00","SME.SLVRCRK_3","48.15","-0.70","0.00"],["2026-05-19T16:20:00","SME.SME_LOAD","48.67","-0.18","0.00"],["2026-05-19T16:20:00","SME.SYLV_1","49.06","0.21","0.00"],["2026-05-19T16:20:00","SME.SYLV_2","49.06","0.21","0.00"],["2026-05-19T16:20:00","SME.SYLV_3","49.06","0.21","0.00"],["2026-05-19T16:20:00","SMP.AZ","28.68","-3.46","-16.71"],["2026-05-19T16:20:00","SMP.BLOOMIN_QS","27.66","-4.48","-16.71"],["2026-05-19T16:20:00","SMP.CCRK1.RPU","29.18","-2.97","-16.70"],["2026-05-19T16:20:00","SMP.CCRK2.RPU","29.18","-2.97","-16.70"],["2026-05-19T16:20:00","SMP.MMPA.AU","26.82","-5.32","-16.71"],["2026-05-19T16:20:00","SMP.OWEF","29.31","-2.83","-16.71"],["2026-05-19T16:20:00","SMP.PRESTON","27.82","-3.97","-17.06"],["2026-05-19T16:20:00","SMP.PVWIND","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","SMP.RPU","29.19","-2.97","-16.69"],["2026-05-19T16:20:00","SMP.SMP","28.69","-3.45","-16.71"],["2026-05-19T16:20:00","SMP.TEA_1.AZ","29.21","-2.93","-16.71"],["2026-05-19T16:20:00","SMP.WES.RPU","29.14","-3.04","-16.67"],["2026-05-19T16:20:00","SOCO","48.98","0.13","0.00"],["2026-05-19T16:20:00","SOCO.FORIN.ARR","48.82","-0.03","0.00"],["2026-05-19T16:20:00","SPA","46.26","-2.59","0.00"],["2026-05-19T16:20:00","SPC","29.60","-4.16","-15.09"],["2026-05-19T16:20:00","SPRM","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","SPS","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","SWPP","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","TEXAS.HUB","50.29","1.44","0.00"],["2026-05-19T16:20:00","TVA","49.92","0.30","0.77"],["2026-05-19T16:20:00","TVA.BRMNH1.ARR","48.82","-0.03","0.00"],["2026-05-19T16:20:00","TVA.CALRIDGE","17.91","-1.66","-29.28"],["2026-05-19T16:20:00","TVA.TVA","48.82","-0.03","0.00"],["2026-05-19T16:20:00","TVA.TVAM_1.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","TVA.WHITEOAK","24.87","-2.02","-21.96"],["2026-05-19T16:20:00","UPPC.AUTRAIN","34.62","7.03","-21.26"],["2026-05-19T16:20:00","UPPC.AZ","32.06","4.45","-21.24"],["2026-05-19T16:20:00","UPPC.ESC","31.25","3.67","-21.27"],["2026-05-19T16:20:00","UPPC.ESC.AZ","31.25","3.67","-21.27"],["2026-05-19T16:20:00","UPPC.GLADSTONE","30.95","3.37","-21.27"],["2026-05-19T16:20:00","ALTW.CRLK3CWLD","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","ALTW.CRSTNSOL","31.46","-5.86","-11.53"],["2026-05-19T16:20:00","ALTW.CRYLAKE1","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","ALTW.CRYLAKE2","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","ALTW.CRYSTAL3","25.55","-7.10","-16.20"],["2026-05-19T16:20:00","ALTW.DAEC.ARR","28.61","-3.09","-17.15"],["2026-05-19T16:20:00","ALTW.DASOLAR1","28.61","-3.09","-17.15"],["2026-05-19T16:20:00","ALTW.DASOLAR2","28.61","-3.09","-17.15"],["2026-05-19T16:20:00","ALTW.DR.ALPSLD","28.97","-1.91","-17.97"],["2026-05-19T16:20:00","ALTW.DR.AURLD","25.48","-0.03","-23.34"],["2026-05-19T16:20:00","ALTW.DR.BSLF","29.67","-1.00","-18.18"],["2026-05-19T16:20:00","ALTW.DR.COMPLD","29.21","-1.31","-18.33"],["2026-05-19T16:20:00","ALTW.DR.FERGLD","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.DR.NORLD","29.67","-1.06","-18.12"],["2026-05-19T16:20:00","ALTW.DR.SIMPLD","28.97","-1.91","-17.97"],["2026-05-19T16:20:00","ALTW.DRUN.ESR1","29.02","-2.67","-17.16"],["2026-05-19T16:20:00","ALTW.ELKWIND","24.53","-6.55","-17.77"],["2026-05-19T16:20:00","ALTW.EMERY_1","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.EMERY_2","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.EMERY31","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.EMERY32","26.12","-6.60","-16.13"],["2026-05-19T16:20:00","ALTW.ENDV","25.78","-8.59","-14.48"],["2026-05-19T16:20:00","ALTW.ENGLFARMS","31.06","-4.95","-12.84"],["2026-05-19T16:20:00","ALTW.FAIR_DSL","27.93","-5.71","-15.21"],["2026-05-19T16:20:00","ALTW.FAIR_SIG","27.93","-5.71","-15.21"],["2026-05-19T16:20:00","ALTW.FAIR1.ARR","29.26","-1.20","-18.39"],["2026-05-19T16:20:00","ALTW.FAIR2.ARR","29.26","-1.20","-18.39"],["2026-05-19T16:20:00","ALTW.FAIRMONT1","27.93","-5.71","-15.21"],["2026-05-19T16:20:00","ALTW.FCLDFCL1","26.78","-7.60","-14.47"],["2026-05-19T16:20:00","ALTW.FRBRN.WND","25.45","-7.01","-16.39"],["2026-05-19T16:20:00","ALTW.FRNKLNCO","25.75","-6.94","-16.16"],["2026-05-19T16:20:00","ALTW.FXLK3.ARR","27.19","-6.69","-14.97"],["2026-05-19T16:20:00","ALTW.GOLDENPLN","26.90","-6.71","-15.24"],["2026-05-19T16:20:00","ALTW.GOLDP.ESR","26.90","-6.71","-15.24"],["2026-05-19T16:20:00","ALTW.GPFWIND","23.32","-6.78","-18.75"],["2026-05-19T16:20:00","ALTW.GRCT.ARR","33.91","-3.93","-11.01"],["2026-05-19T16:20:00","ALTW.HAHN.ARR","27.15","-3.97","-17.73"],["2026-05-19T16:20:00","ALTW.HANCOC1","25.85","-7.21","-15.79"],["2026-05-19T16:20:00","ALTW.HAWKEYE1","25.77","-5.51","-17.57"],["2026-05-19T16:20:00","ALTW.HCPD.STHP","22.90","-6.91","-19.04"],["2026-05-19T16:20:00","ALTW.HCPD.TRU","33.17","-0.87","-14.81"],["2026-05-19T16:20:00","ALTW.HDIVWIND","28.88","-6.39","-13.58"],["2026-05-19T16:20:00","ALTW.HKCRK.MVP","27.24","-2.80","-18.81"],["2026-05-19T16:20:00","ALTW.HZLT3.MVP","27.40","-4.18","-17.27"],["2026-05-19T16:20:00","ALTW.INDEPWIND","26.93","-4.17","-17.75"],["2026-05-19T16:20:00","ALTW.JOULGSCIP","28.58","-2.56","-17.71"],["2026-05-19T16:20:00","ALTW.JOULGSIPL","28.58","-2.56","-17.71"],["2026-05-19T16:20:00","ALTW.JOUNEAL3","31.26","-5.60","-11.99"],["2026-05-19T16:20:00","ALTW.JOUNEALS4","31.26","-5.60","-11.99"],["2026-05-19T16:20:00","ALTW.KOSSUTH","27.51","-6.88","-14.46"],["2026-05-19T16:20:00","ALTW.KOSSUTH2","27.51","-6.88","-14.46"],["2026-05-19T16:20:00","ALTW.LAN.ESR1","29.55","-1.37","-17.93"],["2026-05-19T16:20:00","ALTW.LANS3.ARR","29.55","-1.37","-17.93"],["2026-05-19T16:20:00","ALTW.LANSIN4","29.55","-1.37","-17.93"],["2026-05-19T16:20:00","ALTW.LEDYARD","26.98","-6.71","-15.16"],["2026-05-19T16:20:00","ALTW.LEDYD.MVP","26.98","-6.71","-15.16"],["2026-05-19T16:20:00","ALTW.LIMEC1","25.46","-7.18","-16.21"],["2026-05-19T16:20:00","ALTW.LIMEC2","25.47","-7.17","-16.21"],["2026-05-19T16:20:00","ALTW.LKFLD.IPL","26.76","-7.51","-14.58"],["2026-05-19T16:20:00","ALTW.LOSTLAKES","26.97","-7.44","-14.44"],["2026-05-19T16:20:00","ALTW.LOUIS.SLR","26.52","-5.73","-16.60"],["2026-05-19T16:20:00","ALTW.MECB","33.54","-4.21","-11.10"],["2026-05-19T16:20:00","ALTW.MECB_1.AZ","33.54","-4.21","-11.10"],["2026-05-19T16:20:00","ALTW.MGS_CT1","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MGS_CT2","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MGS_ST3.1","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MGS_ST3.2","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MMPA.OGWF","28.32","-4.30","-16.23"],["2026-05-19T16:20:00","ALTW.MONTA.ARR","30.37","-2.34","-16.14"],["2026-05-19T16:20:00","ALTW.MOWERCO","26.13","-6.12","-16.60"],["2026-05-19T16:20:00","ALTW.MQOKT.ARR","28.19","-2.04","-18.62"],["2026-05-19T16:20:00","ALTW.MRES","26.90","-7.36","-14.59"],["2026-05-19T16:20:00","ALTW.MRES_1.AZ","26.92","-7.32","-14.61"],["2026-05-19T16:20:00","ALTW.MTOWNCT1","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MTOWNCT2","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.MTOWNCT3","2.03","-7.31","-39.51"],["2026-05-19T16:20:00","ALTW.NCENT.ARR","35.31","-2.17","-11.37"],["2026-05-19T16:20:00","ALTW.NSP","28.79","-4.49","-15.57"],["2026-05-19T16:20:00","ALTW.NSPP_1.AZ","28.79","-4.49","-15.57"],["2026-05-19T16:20:00","ALTW.ODINWF","28.00","-5.98","-14.87"],["2026-05-19T16:20:00","ALTW.OTTMW.MVP","32.65","-3.92","-12.28"],["2026-05-19T16:20:00","ALTW.OTTUMW1","33.04","-4.08","-11.73"],["2026-05-19T16:20:00","ALTW.PIONPRAR2","-15.61","-5.64","-58.82"],["2026-05-19T16:20:00","ALTW.PIOPRAIR1","-15.61","-5.64","-58.82"],["2026-05-19T16:20:00","ALTW.PRARC1","28.99","-2.49","-17.37"],["2026-05-19T16:20:00","ALTW.PRARC3","28.99","-2.49","-17.37"],["2026-05-19T16:20:00","ALTW.PRARC4","28.99","-2.49","-17.37"],["2026-05-19T16:20:00","ALTW.PRESCOTT","30.88","-6.44","-11.53"],["2026-05-19T16:20:00","ALTW.RCCS.ARR","29.05","-2.62","-17.18"],["2026-05-19T16:20:00","ALTW.RICHLAND","29.37","-6.58","-12.90"],["2026-05-19T16:20:00","ALTW.RIPPEY1","27.29","-6.40","-15.16"],["2026-05-19T16:20:00","ALTW.ROCKCREEK","26.87","-2.00","-19.98"],["2026-05-19T16:20:00","ALTW.ROQUETTE1","33.08","-3.63","-12.14"],["2026-05-19T16:20:00","AMIL.SALTCREEK","26.76","-2.79","-19.30"],["2026-05-19T16:20:00","AMIL.SBL_ASIBL","27.24","-7.16","-14.45"],["2026-05-19T16:20:00","AMIL.SDNY.MVP","19.63","-1.30","-27.92"],["2026-05-19T16:20:00","AMIL.SELC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.SESRETAIL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.SFE_IL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.SIPC","37.96","-1.10","-9.79"],["2026-05-19T16:20:00","AMIL.SIPC.BGRV","72.80","-0.30","24.25"],["2026-05-19T16:20:00","AMIL.SIPC_BALD","46.83","-2.02","0.00"],["2026-05-19T16:20:00","AMIL.SIPM_1.AZ","41.56","-1.43","-5.86"],["2026-05-19T16:20:00","AMIL.SMRT","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.SOY_2.AZ","37.60","-1.25","-10.00"],["2026-05-19T16:20:00","AMIL.SSWE","22.57","-2.19","-24.09"],["2026-05-19T16:20:00","AMIL.STAR","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.STLNG.ARR","47.15","-1.70","0.00"],["2026-05-19T16:20:00","AMIL.STWF","-1.95","-3.45","-47.35"],["2026-05-19T16:20:00","AMIL.SUGARCRK","26.36","-2.99","-19.50"],["2026-05-19T16:20:00","AMIL.SWE_IL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.SWEC.ARR","48.86","0.01","0.00"],["2026-05-19T16:20:00","AMIL.SWECC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.SZE","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.SZE_SCI","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.TBCRSTAT","11.54","-6.95","-30.36"],["2026-05-19T16:20:00","AMIL.THNK","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.TILTU1","17.51","-1.09","-30.25"],["2026-05-19T16:20:00","AMIL.TILTU2","17.51","-1.09","-30.25"],["2026-05-19T16:20:00","AMIL.TILTU3","17.51","-1.09","-30.25"],["2026-05-19T16:20:00","AMIL.TILTU4","17.51","-1.09","-30.25"],["2026-05-19T16:20:00","AMIL.TLDNSLR","46.87","-1.98","0.00"],["2026-05-19T16:20:00","AMIL.TPM_123","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.TRA_ATRAE","1.16","-7.04","-40.65"],["2026-05-19T16:20:00","AMIL.TREX_IL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.USSTL.ARR","47.23","-1.62","0.00"],["2026-05-19T16:20:00","AMIL.VEM","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.VIN_AVINT","27.22","-6.12","-15.51"],["2026-05-19T16:20:00","AMIL.VRD","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.W_BRCTIPT","29.43","-1.35","-18.07"],["2026-05-19T16:20:00","AMIL.WDRV.ARR","47.16","-1.69","0.00"],["2026-05-19T16:20:00","AMIL.WISE.IWUS","25.25","-1.86","-21.74"],["2026-05-19T16:20:00","AMIL.WLBRWEST","29.62","-1.68","-17.55"],["2026-05-19T16:20:00","AMIL.WOLV","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.WPSE","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.WPSE.DM","37.98","-1.10","-9.77"],["2026-05-19T16:20:00","AMIL.WPSE.OLIN","47.28","-1.57","0.00"],["2026-05-19T16:20:00","AMIL.WRSF","32.71","-2.54","-13.60"],["2026-05-19T16:20:00","AMIL.WVPA","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.WVPA_2.AZ","36.34","-1.11","-11.40"],["2026-05-19T16:20:00","AMIL.WVPA_4.AZ","42.83","-1.07","-4.95"],["2026-05-19T16:20:00","AMIL.WWEC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.XLON","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.XOEN","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMMO.176803","47.15","-1.70","0.00"],["2026-05-19T16:20:00","AMMO.179586","46.67","-2.18","0.00"],["2026-05-19T16:20:00","AMMO.ADELITE","44.55","-4.30","0.00"],["2026-05-19T16:20:00","AMMO.AEM.MO","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.ALTONA","47.42","-1.43","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN11","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN22","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN33","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN44","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN55","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN66","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN77","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.AUDRN88","45.98","-2.87","0.00"],["2026-05-19T16:20:00","AMMO.BBS","46.50","-2.35","0.00"],["2026-05-19T16:20:00","AMMO.BLUEJAY","47.37","-1.48","0.00"],["2026-05-19T16:20:00","AMMO.BOWLGREEN","46.81","-2.04","0.00"],["2026-05-19T16:20:00","AMMO.CALF_1.AZ","45.44","-3.41","0.00"],["2026-05-19T16:20:00","AMMO.CALI","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.CALLAWAY1","45.71","-3.14","0.00"],["2026-05-19T16:20:00","AMMO.CC.KEOKUK","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.CC.OSAGE","44.43","-4.42","0.00"],["2026-05-19T16:20:00","AMMO.CCG_1.AZ","47.36","-1.49","0.00"],["2026-05-19T16:20:00","AMMO.CENT","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.DBOBCATSO","48.09","-0.76","0.00"],["2026-05-19T16:20:00","AMMO.DR.AMMO","47.26","-1.59","0.00"],["2026-05-19T16:20:00","AMMO.ENVOY","48.42","-0.43","0.00"],["2026-05-19T16:20:00","AMMO.ETL1","37.61","-0.62","-10.62"],["2026-05-19T16:20:00","AMMO.FGRDCTG1","46.22","-2.63","0.00"],["2026-05-19T16:20:00","AMMO.GOOSEGEN1","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.GOOSEGEN2","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.GOOSEGEN3","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.GOOSEGEN4","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.GOOSEGEN5","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.GOOSEGEN6","23.47","-1.88","-23.50"],["2026-05-19T16:20:00","AMMO.HANN.LD","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.HANN_1.AZ","46.39","-2.46","0.00"],["2026-05-19T16:20:00","AMMO.HDBD3.ARR","47.07","-1.78","0.00"],["2026-05-19T16:20:00","AMMO.HIPRAIRIE","34.21","-3.57","-11.07"],["2026-05-19T16:20:00","AMMO.HUCKFINN","45.97","-2.88","0.00"],["2026-05-19T16:20:00","AMMO.KAHO_1.AZ","36.23","-2.55","-10.07"],["2026-05-19T16:20:00","AMMO.KAHO_NEM","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.KEOKUK1","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK10","32.77","-3.93","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK11","32.77","-3.93","-12.15"],["2026-05-19T16:20:00","WPS.FOX_ST1_2","27.57","0.43","-21.71"],["2026-05-19T16:20:00","WPS.GLU","29.54","1.78","-21.09"],["2026-05-19T16:20:00","WPS.GRFTR.ARR","31.45","2.93","-20.33"],["2026-05-19T16:20:00","WPS.HNSATOA","30.10","2.08","-20.83"],["2026-05-19T16:20:00","WPS.LAKEFRN95","29.12","2.08","-21.81"],["2026-05-19T16:20:00","WPS.LAKEFRN99","29.12","2.08","-21.81"],["2026-05-19T16:20:00","WPS.MENOMPK","30.95","3.48","-21.38"],["2026-05-19T16:20:00","WPS.MEWD_M1","31.37","2.17","-19.65"],["2026-05-19T16:20:00","WPS.MPU","29.02","1.98","-21.81"],["2026-05-19T16:20:00","WPS.MPUG_1.AZ","29.02","1.98","-21.81"],["2026-05-19T16:20:00","WPS.OCONTO.MP","29.64","2.20","-21.41"],["2026-05-19T16:20:00","WPS.PTBEACH_PV","27.09","0.03","-21.79"],["2026-05-19T16:20:00","WPS.PULLIAM31","29.89","2.58","-21.54"],["2026-05-19T16:20:00","WPS.REDBARN1W","26.60","-2.26","-19.99"],["2026-05-19T16:20:00","WPS.TWOCRK1S","27.10","0.04","-21.79"],["2026-05-19T16:20:00","WPS.UMERC","30.87","3.40","-21.38"],["2026-05-19T16:20:00","WPS.WEM31","30.63","3.16","-21.38"],["2026-05-19T16:20:00","WPS.WEM32","30.49","3.02","-21.38"],["2026-05-19T16:20:00","WPS.WEM33","30.49","3.02","-21.38"],["2026-05-19T16:20:00","WPS.WESRCE1_LD","29.85","1.11","-20.11"],["2026-05-19T16:20:00","WPS.WESRCE2_LD","29.81","1.07","-20.11"],["2026-05-19T16:20:00","WPS.WESTON11","29.85","1.11","-20.11"],["2026-05-19T16:20:00","WPS.WESTON12","29.85","1.11","-20.11"],["2026-05-19T16:20:00","WPS.WESTON13","29.85","1.11","-20.11"],["2026-05-19T16:20:00","WPS.WESTON14","29.85","1.11","-20.11"],["2026-05-19T16:20:00","WPS.WESTON15","29.81","1.07","-20.11"],["2026-05-19T16:20:00","WPS.WESTON16","29.81","1.07","-20.11"],["2026-05-19T16:20:00","WPS.WESTON17","29.81","1.07","-20.11"],["2026-05-19T16:20:00","WPS.WESTON3","29.87","1.13","-20.11"],["2026-05-19T16:20:00","WPS.WESTON4","29.92","1.19","-20.12"],["2026-05-19T16:20:00","WPS.WPSE","30.82","3.35","-21.38"],["2026-05-19T16:20:00","WPS.WPSM","30.08","2.37","-21.14"],["2026-05-19T16:20:00","WR","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","WR.MEUC_1.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","WR.MEUCFRED1","46.94","-1.91","0.00"],["2026-05-19T16:20:00","WR.MEUCFRED2","46.94","-1.91","0.00"],["2026-05-19T16:20:00","WR.MEUCLADD","47.40","-1.45","0.00"],["2026-05-19T16:20:00","WR.MOWR","48.82","-0.03","0.00"],["2026-05-19T16:20:00","WR.MOWR_1.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","WR.THAYERLD","48.82","-0.03","0.00"],["2026-05-19T16:20:00","YAD","49.78","0.93","0.00"],["2026-05-19T16:20:00","CONS.COVRT2_ST","19.87","0.05","-29.03"],["2026-05-19T16:20:00","CONS.COVRT3_GT","19.89","0.07","-29.03"],["2026-05-19T16:20:00","CONS.COVRT3_ST","19.89","0.07","-29.03"],["2026-05-19T16:20:00","CONS.CRESCENT","23.58","-1.35","-23.92"],["2026-05-19T16:20:00","CONS.CROTON","25.81","1.93","-24.97"],["2026-05-19T16:20:00","CONS.DR.ALPENA","28.88","1.12","-21.09"],["2026-05-19T16:20:00","CONS.DR.CETR","24.51","1.20","-25.54"],["2026-05-19T16:20:00","CONS.DR.MAROA","22.17","-1.39","-25.29"],["2026-05-19T16:20:00","CONS.DR.WPSC","26.86","0.60","-22.59"],["2026-05-19T16:20:00","CONS.ELIG","27.45","1.40","-22.80"],["2026-05-19T16:20:00","CONS.EXGNBB1","24.96","-0.99","-22.90"],["2026-05-19T16:20:00","CONS.EXGNBB1B","24.96","-0.99","-22.90"],["2026-05-19T16:20:00","CONS.FESC","27.45","1.40","-22.80"],["2026-05-19T16:20:00","CONS.FICTYEC","23.48","-0.58","-24.79"],["2026-05-19T16:20:00","CONS.FICTYMR","23.48","-0.58","-24.79"],["2026-05-19T16:20:00","CONS.FISHCREEK","24.42","-0.77","-23.66"],["2026-05-19T16:20:00","CONS.FOOTEHYD","29.99","1.61","-20.47"],["2026-05-19T16:20:00","CONS.GENESEE","28.70","-0.51","-19.64"],["2026-05-19T16:20:00","CONS.GENESEESO","29.15","-0.26","-19.44"],["2026-05-19T16:20:00","CONS.GENESEPS","28.70","-0.51","-19.64"],["2026-05-19T16:20:00","CONS.GRATIOT","24.47","-1.08","-23.30"],["2026-05-19T16:20:00","CONS.GRATIOT1","23.44","-4.70","-20.71"],["2026-05-19T16:20:00","CONS.GRATIOT2","23.44","-4.70","-20.71"],["2026-05-19T16:20:00","CONS.GRAYLGY2","26.40","-1.82","-20.63"],["2026-05-19T16:20:00","CONS.GRAYLNG","26.40","-1.82","-20.63"],["2026-05-19T16:20:00","CONS.GYRD1WPSC","23.37","-2.87","-22.61"],["2026-05-19T16:20:00","CONS.GYRD2WPSC","23.39","-2.85","-22.61"],["2026-05-19T16:20:00","CONS.GYRD3WPSC","23.40","-2.84","-22.61"],["2026-05-19T16:20:00","CONS.HARDY","24.62","1.03","-25.26"],["2026-05-19T16:20:00","CONS.HART","24.05","0.37","-25.17"],["2026-05-19T16:20:00","CONS.HILMN.ARR","28.16","0.60","-21.29"],["2026-05-19T16:20:00","CONS.HODENPYL","24.48","-0.18","-24.19"],["2026-05-19T16:20:00","CONS.HRSY10","23.14","-1.63","-24.08"],["2026-05-19T16:20:00","CONS.HRSY9","23.13","-1.64","-24.08"],["2026-05-19T16:20:00","CONS.HRTLND","25.23","-1.01","-22.61"],["2026-05-19T16:20:00","CONS.HTWD","23.31","-1.00","-24.54"],["2026-05-19T16:20:00","CONS.ISABELLA1","21.93","-6.47","-20.45"],["2026-05-19T16:20:00","CONS.JACKSON","27.93","0.29","-21.21"],["2026-05-19T16:20:00","CONS.JAXON_1","29.83","0.50","-19.52"],["2026-05-19T16:20:00","CONS.JAXON_2","29.93","0.60","-19.52"],["2026-05-19T16:20:00","CONS.KAL_RGEN_","23.89","0.89","-25.85"],["2026-05-19T16:20:00","CONS.KALK","23.27","-2.37","-23.21"],["2026-05-19T16:20:00","CONS.KARN.ARR","28.97","-0.40","-19.48"],["2026-05-19T16:20:00","CONS.KARN3","28.87","-0.91","-19.07"],["2026-05-19T16:20:00","CONS.KARN4","28.87","-0.91","-19.07"],["2026-05-19T16:20:00","CONS.KENCNTY1","23.66","0.52","-25.71"],["2026-05-19T16:20:00","CONS.LANS","30.01","2.24","-21.08"],["2026-05-19T16:20:00","CONS.LANS.ARR","29.92","1.90","-20.83"],["2026-05-19T16:20:00","CONS.LBWL.ASM2","25.38","-2.46","-21.01"],["2026-05-19T16:20:00","CONS.LBWL.ASSM","25.38","-2.46","-21.01"],["2026-05-19T16:20:00","CONS.LBWL.CSEL","24.95","0.01","-23.91"],["2026-05-19T16:20:00","CONS.LIVINGEN1","24.84","-1.41","-22.60"],["2026-05-19T16:20:00","CONS.LIVINGEN2","24.84","-1.41","-22.60"],["2026-05-19T16:20:00","CONS.LIVINGEN3","24.84","-1.41","-22.60"],["2026-05-19T16:20:00","CONS.LIVINGEN4","24.84","-1.41","-22.60"],["2026-05-19T16:20:00","CONS.LOUDHYDRO","27.64","-0.66","-20.55"],["2026-05-19T16:20:00","CONS.LUDINGTN1","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","CONS.LUDINGTN2","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","CONS.LUDINGTN3","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","CONS.LUDINGTN4","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","CONS.LUDINGTN5","22.49","-1.07","-25.29"],["2026-05-19T16:20:00","CONS.LUDINGTN6","22.49","-1.07","-25.29"],["2026-05-19T16:20:00","CONS.LWEP","22.47","-1.24","-25.14"],["2026-05-19T16:20:00","CONS.MACK.ARR","26.55","0.28","-22.58"],["2026-05-19T16:20:00","CONS.MCV","27.32","-1.48","-20.05"],["2026-05-19T16:20:00","CONS.MCV.MCV","27.32","-1.48","-20.05"],["2026-05-19T16:20:00","CONS.MERIDIAN1","27.33","-1.35","-20.17"],["2026-05-19T16:20:00","CONS.MIOHYDRO","27.06","-0.23","-21.56"],["2026-05-19T16:20:00","CONS.MIPOWER1","22.21","-1.50","-25.14"],["2026-05-19T16:20:00","CONS.MIPOWER2","22.21","-1.50","-25.14"],["2026-05-19T16:20:00","CONS.MPPA","27.32","1.23","-22.76"],["2026-05-19T16:20:00","CONS.MPPA.ABRW","26.10","-0.52","-22.23"],["2026-05-19T16:20:00","CONS.MPPA.ASM2","25.38","-2.46","-21.01"],["2026-05-19T16:20:00","CONS.MPPA.ASSM","25.38","-2.46","-21.01"],["2026-05-19T16:20:00","CONS.MPPA.CHSE","24.95","0.01","-23.91"],["2026-05-19T16:20:00","CONS.MPPA.HSLR","24.05","0.37","-25.17"],["2026-05-19T16:20:00","CONS.MPPA_3.AZ","31.88","2.20","-19.17"],["2026-05-19T16:20:00","CONS.MSCP_1.AZ","24.04","-0.54","-24.27"],["2026-05-19T16:20:00","CONS.MSCPA","23.67","-0.72","-24.46"],["2026-05-19T16:20:00","CONS.MSNRD.SOL","21.64","-6.76","-20.45"],["2026-05-19T16:20:00","CONS.MUSKSOL","23.83","0.54","-25.56"],["2026-05-19T16:20:00","CONS.MWEC","37.59","3.51","-14.77"],["2026-05-19T16:20:00","CONS.NESL","27.45","1.40","-22.80"],["2026-05-19T16:20:00","CONS.PAL_HEPM","19.92","0.08","-29.01"],["2026-05-19T16:20:00","CONS.PAL_WPSC","19.92","0.08","-29.01"],["2026-05-19T16:20:00","CONS.PFZT","23.34","1.12","-26.63"],["2026-05-19T16:20:00","CONS.PINERVR1","23.17","-4.76","-20.92"],["2026-05-19T16:20:00","CONS.PNRVR.SOL","23.17","-4.76","-20.92"],["2026-05-19T16:20:00","CONS.POLARIS1","24.96","-0.99","-22.90"],["2026-05-19T16:20:00","CONS.POLRS.SOL","24.96","-0.99","-22.90"],["2026-05-19T16:20:00","CONS.RENAIGEN1","24.70","-0.85","-23.30"],["2026-05-19T16:20:00","CONS.RENAIGEN2","24.70","-0.85","-23.30"],["2026-05-19T16:20:00","CONS.RENAIGEN3","24.70","-0.85","-23.30"],["2026-05-19T16:20:00","MPS.CROSSROAD3","48.75","-0.10","0.00"],["2026-05-19T16:20:00","MPS.CROSSROAD4","48.75","-0.10","0.00"],["2026-05-19T16:20:00","MPW.AZ","29.89","-1.01","-17.95"],["2026-05-19T16:20:00","MPW.MPW","29.89","-1.01","-17.95"],["2026-05-19T16:20:00","MPW.UNIT_7","29.95","-0.97","-17.93"],["2026-05-19T16:20:00","MPW.UNIT_8","29.95","-0.97","-17.93"],["2026-05-19T16:20:00","MPW.UNIT_9","29.67","-1.25","-17.93"],["2026-05-19T16:20:00","MS.HUB","48.49","-0.36","0.00"],["2026-05-19T16:20:00","NIPS.AM","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.AZ","18.37","0.74","-31.22"],["2026-05-19T16:20:00","NIPS.BAILY.ARR","20.05","0.24","-29.04"],["2026-05-19T16:20:00","NIPS.BCWF.SIG","-4.76","-3.92","-49.69"],["2026-05-19T16:20:00","NIPS.BENTONCO","-4.76","-3.92","-49.69"],["2026-05-19T16:20:00","NIPS.BP","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.BURROAK.H","5.56","0.33","-43.62"],["2026-05-19T16:20:00","NIPS.BURROAK.L","5.60","0.37","-43.62"],["2026-05-19T16:20:00","NIPS.CARGILL","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.CARPNTRWF","1.94","-0.36","-46.55"],["2026-05-19T16:20:00","NIPS.CAVALRYBS","3.41","-0.10","-45.34"],["2026-05-19T16:20:00","NIPS.CAVALRYSF","3.41","-0.10","-45.34"],["2026-05-19T16:20:00","NIPS.CC.WHITN","20.47","-0.29","-28.09"],["2026-05-19T16:20:00","NIPS.DR.PRAXAR","20.44","0.10","-28.51"],["2026-05-19T16:20:00","NIPS.DUNNBR1SF","18.60","-0.80","-29.45"],["2026-05-19T16:20:00","NIPS.DUNNBR2BS","5.12","-0.11","-43.62"],["2026-05-19T16:20:00","NIPS.DUNNBR2SF","5.12","-0.11","-43.62"],["2026-05-19T16:20:00","NIPS.ERC_TEST","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.EWNMAC.NU","0.33","0.26","-48.78"],["2026-05-19T16:20:00","NIPS.HWND1.IPL","5.31","-3.17","-40.37"],["2026-05-19T16:20:00","NIPS.IMPA","8.58","0.88","-41.15"],["2026-05-19T16:20:00","NIPS.IMPA_1.AZ","8.58","0.88","-41.15"],["2026-05-19T16:20:00","NIPS.INCRMLSP","2.04","-0.26","-46.55"],["2026-05-19T16:20:00","NIPS.INCROSWF","1.87","-0.43","-46.55"],["2026-05-19T16:20:00","NIPS.INCROSWF2","1.97","-0.33","-46.55"],["2026-05-19T16:20:00","NIPS.JASPERCO","15.59","-3.80","-29.46"],["2026-05-19T16:20:00","NIPS.LAKES","-12.67","-0.26","-61.26"],["2026-05-19T16:20:00","NIPS.MCHCP.ARR","19.94","0.80","-29.71"],["2026-05-19T16:20:00","NIPS.MICHCP12","19.70","-0.02","-29.13"],["2026-05-19T16:20:00","NIPS.MITCH.ARR","20.56","0.03","-28.32"],["2026-05-19T16:20:00","NIPS.MNTIC2.NU","-8.19","-0.28","-56.76"],["2026-05-19T16:20:00","NIPS.MUNSTR.LN","20.37","-0.12","-28.36"],["2026-05-19T16:20:00","NIPS.NIPS","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.NLMK","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.NORWAPNOR","-7.73","-0.07","-56.51"],["2026-05-19T16:20:00","NIPS.OAKDAPOAK","-8.69","-0.10","-57.44"],["2026-05-19T16:20:00","NIPS.PRATTIND","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.PRAXAIR","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.REYNO.MVP","0.55","0.15","-48.45"],["2026-05-19T16:20:00","NIPS.ROSEWRWF","-4.21","-1.43","-51.63"],["2026-05-19T16:20:00","NIPS.SCHAHP16A","19.37","-0.02","-29.46"],["2026-05-19T16:20:00","NIPS.SCHAHP16B","19.37","-0.02","-29.46"],["2026-05-19T16:20:00","NIPS.SCHAHP17","19.52","0.16","-29.49"],["2026-05-19T16:20:00","NIPS.SCHAHP18","19.52","0.16","-29.49"],["2026-05-19T16:20:00","NIPS.STJOHN.LN","19.58","0.31","-29.58"],["2026-05-19T16:20:00","NIPS.USS","18.37","0.73","-31.21"],["2026-05-19T16:20:00","NIPS.WHITNGT1","20.47","-0.29","-28.09"],["2026-05-19T16:20:00","NIPS.WHITNGT2","20.47","-0.29","-28.09"],["2026-05-19T16:20:00","NIPS.WHITNST","20.47","-0.29","-28.09"],["2026-05-19T16:20:00","NIPS.WVPA","11.41","1.65","-39.09"],["2026-05-19T16:20:00","NIPS.WVPA_1.AZ","11.41","1.65","-39.09"],["2026-05-19T16:20:00","NPPD","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","NSP.ADAMSWD1","27.74","-5.60","-15.51"],["2026-05-19T16:20:00","NSP.AEPE11","32.58","1.35","-17.62"],["2026-05-19T16:20:00","NSP.AEPE13","32.58","1.35","-17.62"],["2026-05-19T16:20:00","NSP.AEPE18","32.34","-0.47","-16.04"],["2026-05-19T16:20:00","NSP.AEPE3","33.29","2.60","-18.16"],["2026-05-19T16:20:00","NSP.AEPE4","32.58","1.35","-17.62"],["2026-05-19T16:20:00","NSP.AEPE5","32.58","1.35","-17.62"],["2026-05-19T16:20:00","NSP.AEPE8","32.58","1.35","-17.62"],["2026-05-19T16:20:00","NSP.AGASSIZBE","30.57","-3.32","-14.96"],["2026-05-19T16:20:00","NSP.ALDRIHERC","30.88","-1.70","-16.27"],["2026-05-19T16:20:00","NSP.ANSON2","27.55","-7.05","-14.25"],["2026-05-19T16:20:00","NSP.ANSON3","27.63","-6.97","-14.25"],["2026-05-19T16:20:00","NSP.ANSON4","27.64","-6.96","-14.25"],["2026-05-19T16:20:00","NSP.AZ","30.59","-1.79","-16.47"],["2026-05-19T16:20:00","NSP.BAYFRN5","31.77","0.71","-17.79"],["2026-05-19T16:20:00","NSP.BAYFRN6","31.76","0.70","-17.79"],["2026-05-19T16:20:00","NSP.BE","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.BE1","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.BE2","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.BELW_1.AZ","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.BEPC","28.26","-5.41","-15.18"],["2026-05-19T16:20:00","NSP.BIGBLUE","26.96","-6.45","-15.44"],["2026-05-19T16:20:00","NSP.BIGFALL_A","31.93","1.11","-18.03"],["2026-05-19T16:20:00","NSP.BLKBROOK","32.60","1.08","-17.33"],["2026-05-19T16:20:00","NSP.BLKDO2","30.23","-2.45","-16.17"],["2026-05-19T16:20:00","NSP.BLKDO5","30.14","-2.54","-16.17"],["2026-05-19T16:20:00","NSP.BLKDO6","30.23","-2.45","-16.17"],["2026-05-19T16:20:00","NSP.BLUE_LK_09","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE_LK_10","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE_LK_11","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE_LK7","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE_LK8","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE1.ARR","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE2.ARR","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","NSP.BLUE4.ARR","30.01","-2.77","-16.07"],["2026-05-19T16:20:00","MEC.HOLLIDAYCR","27.05","-6.91","-14.89"],["2026-05-19T16:20:00","MEC.HRTDV2.WND","32.08","-5.34","-11.43"],["2026-05-19T16:20:00","MEC.IDAGROVE","29.19","-6.84","-12.82"],["2026-05-19T16:20:00","MEC.IDAGROVEW","29.48","-6.61","-12.76"],["2026-05-19T16:20:00","MEC.IVESTER","1.21","-8.13","-39.51"],["2026-05-19T16:20:00","MEC.KNOXIN_1","34.16","-3.20","-11.49"],["2026-05-19T16:20:00","MEC.KOSUTH.MVP","27.28","-6.92","-14.65"],["2026-05-19T16:20:00","MEC.LAUREL_1","-2.56","-7.10","-44.31"],["2026-05-19T16:20:00","MEC.LOUISA_1","28.58","-2.56","-17.71"],["2026-05-19T16:20:00","MEC.LUNDGREN","28.65","-6.69","-13.51"],["2026-05-19T16:20:00","MEC.LUNDQS_1","27.40","-4.64","-16.81"],["2026-05-19T16:20:00","MEC.LVED_1.AZ","28.22","-5.98","-14.65"],["2026-05-19T16:20:00","MEC.MACKSBURG","31.85","-5.71","-11.29"],["2026-05-19T16:20:00","MEC.MEAN.LD","29.91","-4.45","-14.49"],["2026-05-19T16:20:00","MEC.MEAN_1.AZ","27.42","-6.95","-14.48"],["2026-05-19T16:20:00","MEC.MEAN_10.AZ","27.87","-4.32","-16.66"],["2026-05-19T16:20:00","MEC.MEAN_2.AZ","28.82","-1.43","-18.60"],["2026-05-19T16:20:00","MEC.MEAN_3.AZ","32.98","-4.32","-11.55"],["2026-05-19T16:20:00","MEC.MEAN_4.AZ","27.59","-4.52","-16.74"],["2026-05-19T16:20:00","MEC.MEAN_5.AZ","27.47","-6.80","-14.58"],["2026-05-19T16:20:00","MEC.MEAN_6.AZ","33.36","-3.91","-11.58"],["2026-05-19T16:20:00","MEC.MEAN_7.AZ","31.36","-5.46","-12.03"],["2026-05-19T16:20:00","MEC.MEAN_8.AZ","28.20","-6.00","-14.65"],["2026-05-19T16:20:00","MEC.MECB","33.73","-4.37","-10.75"],["2026-05-19T16:20:00","MEC.MOLCT_14","28.18","-1.47","-19.20"],["2026-05-19T16:20:00","MEC.MORNLIGHT","31.94","-5.48","-11.43"],["2026-05-19T16:20:00","MEC.MRES.PELLA","33.28","-4.91","-10.66"],["2026-05-19T16:20:00","MEC.MRES_1.AZ","32.28","-5.40","-11.17"],["2026-05-19T16:20:00","MEC.NEALN_3","31.26","-5.60","-11.99"],["2026-05-19T16:20:00","MEC.NEALS_4","31.26","-5.60","-11.99"],["2026-05-19T16:20:00","MEC.NORTHENG","31.03","-4.40","-13.42"],["2026-05-19T16:20:00","MEC.NWHAR_IBR","27.28","-7.10","-14.47"],["2026-05-19T16:20:00","MEC.OAKGRM.MVP","27.80","-1.83","-19.22"],["2026-05-19T16:20:00","MEC.OBRIEN","27.03","-7.80","-14.02"],["2026-05-19T16:20:00","MEC.OBRIEN.MVP","27.35","-7.48","-14.02"],["2026-05-19T16:20:00","MEC.ORIENT1","32.17","-5.43","-11.25"],["2026-05-19T16:20:00","MEC.OTTUMWA1","33.04","-4.08","-11.73"],["2026-05-19T16:20:00","MEC.PALOALTO1","27.18","-7.22","-14.45"],["2026-05-19T16:20:00","MEC.PELLA","33.35","-4.77","-10.73"],["2026-05-19T16:20:00","MEC.PHEC_1","32.63","-4.66","-11.56"],["2026-05-19T16:20:00","MEC.PHEC_2","32.63","-4.66","-11.56"],["2026-05-19T16:20:00","MEC.PHEC_3","32.63","-4.66","-11.56"],["2026-05-19T16:20:00","MEC.PLYMOUTH1","28.52","-7.14","-13.19"],["2026-05-19T16:20:00","MEC.PMEU_1.AZ","33.35","-4.77","-10.73"],["2026-05-19T16:20:00","MEC.POCHNT_1","25.70","-8.20","-14.95"],["2026-05-19T16:20:00","MEC.PPWIND","25.85","-8.00","-15.00"],["2026-05-19T16:20:00","MEC.PRAIRIE","31.58","-6.10","-11.17"],["2026-05-19T16:20:00","MEC.RHILLS14","32.53","-4.60","-11.72"],["2026-05-19T16:20:00","MEC.RHILLS58","32.53","-4.60","-11.72"],["2026-05-19T16:20:00","MEC.RIVSID.ARR","27.97","-1.67","-19.21"],["2026-05-19T16:20:00","MEC.RLGY01","28.12","-1.51","-19.22"],["2026-05-19T16:20:00","MEC.ROLLHILL_1","32.23","-5.57","-11.05"],["2026-05-19T16:20:00","MEC.ROLLHILL_2","32.23","-5.57","-11.05"],["2026-05-19T16:20:00","MEC.ROLLHILL_3","32.14","-5.66","-11.05"],["2026-05-19T16:20:00","MEC.RRHP_U1","32.50","-5.69","-10.66"],["2026-05-19T16:20:00","MEC.RRHP_U2","32.50","-5.69","-10.66"],["2026-05-19T16:20:00","MEC.SHENDHILLS","43.83","-5.02","0.00"],["2026-05-19T16:20:00","MEC.SHENDO_1","44.26","-4.59","0.00"],["2026-05-19T16:20:00","MEC.SOTHRNHL1","32.26","-5.32","-11.27"],["2026-05-19T16:20:00","MEC.STORMLK_1","26.96","-7.29","-14.60"],["2026-05-19T16:20:00","MEC.SYCAMO_1","32.25","-4.86","-11.74"],["2026-05-19T16:20:00","MEC.SYCAMO_2","32.25","-4.86","-11.74"],["2026-05-19T16:20:00","MEC.UPLS_1.AZ","27.77","-1.87","-19.21"],["2026-05-19T16:20:00","MEC.UPLS_2.AZ","33.02","-4.82","-11.01"],["2026-05-19T16:20:00","MEC.VICTRM_1","27.05","-7.26","-14.54"],["2026-05-19T16:20:00","MEC.VIENNA1","1.20","-7.67","-39.98"],["2026-05-19T16:20:00","MEC.WALNUT_W1","32.35","-5.46","-11.04"],["2026-05-19T16:20:00","MEC.WEBSTR.MVP","28.13","-6.69","-14.03"],["2026-05-19T16:20:00","MEC.WELLSBURG","1.30","-8.04","-39.51"],["2026-05-19T16:20:00","MEC.WSEC3","43.83","-5.02","0.00"],["2026-05-19T16:20:00","MEC.WSEC4","43.83","-5.02","0.00"],["2026-05-19T16:20:00","MGE.AZ","27.94","0.53","-21.44"],["2026-05-19T16:20:00","MGE.BLT_ESR1","28.19","0.75","-21.41"],["2026-05-19T16:20:00","MGE.BLTPLTG6","28.08","0.64","-21.41"],["2026-05-19T16:20:00","MGE.BLTPLTG7","28.07","0.63","-21.41"],["2026-05-19T16:20:00","MGE.CARDNL.MVP","26.93","-0.79","-21.13"],["2026-05-19T16:20:00","MGE.DANE_CTY","28.23","0.92","-21.54"],["2026-05-19T16:20:00","MGE.DRR.DG01","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG02","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG03","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG04","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG05","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG06","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG07","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG08","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG09","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.DRR.DG10","27.97","0.55","-21.43"],["2026-05-19T16:20:00","MGE.HERMSDORF","28.00","0.73","-21.58"],["2026-05-19T16:20:00","MGE.HKP_ESR1","27.56","-0.01","-21.28"],["2026-05-19T16:20:00","MGE.JOUCOLUM1","26.97","-0.57","-21.31"],["2026-05-19T16:20:00","MGE.JOUCOLUM2","26.83","-0.71","-21.31"],["2026-05-19T16:20:00","MGE.LRRGTOT","29.54","2.37","-21.68"],["2026-05-19T16:20:00","MGE.MGE","27.93","0.51","-21.43"],["2026-05-19T16:20:00","MGE.MOREY","27.49","-0.08","-21.28"],["2026-05-19T16:20:00","NSP.BR_DIR_TR1","25.00","-8.93","-14.92"],["2026-05-19T16:20:00","NSP.BRGSRD.MVP","29.33","-1.28","-18.24"],["2026-05-19T16:20:00","NSP.BSTAR1.WND","26.77","-7.33","-14.75"],["2026-05-19T16:20:00","NSP.BSTAR2.WND","26.77","-7.33","-14.75"],["2026-05-19T16:20:00","NSP.BUFFR_TR1","25.00","-8.93","-14.92"],["2026-05-19T16:20:00","NSP.BUFFR_TR2","24.99","-8.94","-14.92"],["2026-05-19T16:20:00","NSP.CANFLSG1","30.11","-2.44","-16.30"],["2026-05-19T16:20:00","NSP.CANFLSG2","30.11","-2.44","-16.30"],["2026-05-19T16:20:00","NSP.CC.BLKD52","30.20","-2.48","-16.17"],["2026-05-19T16:20:00","NSP.CC.HIBRDG1","30.18","-2.33","-16.34"],["2026-05-19T16:20:00","NSP.CC.HIBRDG2","30.18","-2.33","-16.34"],["2026-05-19T16:20:00","NSP.CC.MANKAT1","27.37","-5.89","-15.59"],["2026-05-19T16:20:00","NSP.CC.MANKAT2","27.28","-5.98","-15.59"],["2026-05-19T16:20:00","NSP.CC.RIVRSD1","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.CC.RIVRSD2","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.CEDARFAL","31.60","0.33","-17.58"],["2026-05-19T16:20:00","NSP.CH_DIR_TR4","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.CHARA_TR1","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.CHARA_TR2","24.86","-9.21","-14.78"],["2026-05-19T16:20:00","NSP.CHARA_TR4","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.CHEMOLSPO","30.50","-2.02","-16.33"],["2026-05-19T16:20:00","NSP.CHPFL1.HYD","31.49","0.57","-17.93"],["2026-05-19T16:20:00","NSP.CHPFL2.HYD","31.51","0.60","-17.94"],["2026-05-19T16:20:00","NSP.CHPRES","31.91","1.05","-17.99"],["2026-05-19T16:20:00","NSP.CISCO1","26.45","-7.82","-14.58"],["2026-05-19T16:20:00","NSP.CMMPA.FAIR","28.50","-5.09","-15.26"],["2026-05-19T16:20:00","NSP.CMMPA.G","30.15","-2.87","-15.83"],["2026-05-19T16:20:00","NSP.CMMPA.GF","28.20","-5.62","-15.03"],["2026-05-19T16:20:00","NSP.CMMPA.GLEN","30.15","-2.87","-15.83"],["2026-05-19T16:20:00","NSP.CMMPA.JANE","29.67","-3.15","-16.03"],["2026-05-19T16:20:00","NSP.CMMPA.KASS","28.98","-3.25","-16.62"],["2026-05-19T16:20:00","NSP.CMMPA.KEN","30.42","-2.13","-16.30"],["2026-05-19T16:20:00","NSP.CMMPA.SE","28.94","-4.33","-15.58"],["2026-05-19T16:20:00","NSP.CODA.BYLL","30.27","-2.29","-16.29"],["2026-05-19T16:20:00","NSP.COYOTE","26.80","-7.42","-14.63"],["2026-05-19T16:20:00","NSP.CRNELL.HYD","31.77","0.92","-18.00"],["2026-05-19T16:20:00","NSP.CWN1","25.78","-8.46","-14.61"],["2026-05-19T16:20:00","NSP.CWN2","25.78","-8.46","-14.61"],["2026-05-19T16:20:00","NSP.DANIELSN1","28.02","-5.26","-15.57"],["2026-05-19T16:20:00","NSP.DR.BTFN","30.00","-3.04","-15.81"],["2026-05-19T16:20:00","NSP.DR.MHP","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.DR.MNA","27.78","-5.63","-15.44"],["2026-05-19T16:20:00","NSP.DR.SMRT","31.19","-0.46","-17.20"],["2026-05-19T16:20:00","NSP.EASTRDG1","25.09","-9.08","-14.68"],["2026-05-19T16:20:00","NSP.ELLIOTPK1","30.80","-1.69","-16.36"],["2026-05-19T16:20:00","NSP.EWINGTON1","26.41","-7.86","-14.58"],["2026-05-19T16:20:00","NSP.FENTON.WND","25.31","-8.88","-14.66"],["2026-05-19T16:20:00","NSP.FLAMBHYDRO","33.70","2.84","-17.99"],["2026-05-19T16:20:00","NSP.FRENCH1","30.64","0.16","-18.37"],["2026-05-19T16:20:00","NSP.FRENCH2","30.64","0.16","-18.37"],["2026-05-19T16:20:00","NSP.FRENCH3","30.51","0.03","-18.37"],["2026-05-19T16:20:00","NSP.FRENCH4","30.51","0.03","-18.37"],["2026-05-19T16:20:00","NSP.GARWIN1","28.21","-4.02","-16.62"],["2026-05-19T16:20:00","NSP.GDMEADOW","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","NSP.GLU","33.72","3.34","-18.47"],["2026-05-19T16:20:00","NSP.GRANTY.ARR","30.71","-1.99","-16.15"],["2026-05-19T16:20:00","NSP.GRE.BFRDG","24.87","-9.06","-14.92"],["2026-05-19T16:20:00","NSP.HAMPTN.MVP","29.43","-3.22","-16.20"],["2026-05-19T16:20:00","NSP.HATFIHAT1","30.44","-0.45","-17.96"],["2026-05-19T16:20:00","NSP.HCPD.GRVCT","29.79","-3.40","-15.66"],["2026-05-19T16:20:00","NSP.HCPD.LKCR","34.45","0.41","-14.81"],["2026-05-19T16:20:00","NSP.HCPD.MAD","33.62","-0.42","-14.81"],["2026-05-19T16:20:00","NSP.HCPD.NU","28.95","-4.32","-15.58"],["2026-05-19T16:20:00","NSP.HCPD.SXFLS","28.37","-6.25","-14.23"],["2026-05-19T16:20:00","NSP.HCPD_1.AZ","28.37","-6.25","-14.23"],["2026-05-19T16:20:00","NSP.HENNIPIN1","30.85","-1.64","-16.36"],["2026-05-19T16:20:00","NSP.HIBRDG.7","30.20","-2.31","-16.34"],["2026-05-19T16:20:00","NSP.HIBRDG.8","30.20","-2.31","-16.34"],["2026-05-19T16:20:00","NSP.HIBRDG9_1","30.14","-2.37","-16.34"],["2026-05-19T16:20:00","NSP.HIBRDG9_2","30.14","-2.37","-16.34"],["2026-05-19T16:20:00","NSP.HOLCOM.HYD","32.05","1.22","-18.02"],["2026-05-19T16:20:00","NSP.IBR.YANKE","25.78","-8.46","-14.61"],["2026-05-19T16:20:00","NSP.INVRHL1","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.INVRHL2","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.INVRHL3","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.INVRHL4","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.INVRHL5","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.INVRHL6","30.27","-2.27","-16.31"],["2026-05-19T16:20:00","NSP.JEFFERS2","24.57","-9.56","-14.72"],["2026-05-19T16:20:00","NSP.JIMFLS.HYD","31.33","0.45","-17.97"],["2026-05-19T16:20:00","NSP.KASOTA","27.35","-5.90","-15.60"],["2026-05-19T16:20:00","NSP.KING1","30.42","-1.89","-16.54"],["2026-05-19T16:20:00","NSP.LYONC.MVP","27.44","-6.42","-14.99"],["2026-05-19T16:20:00","NSP.MANKATOCT1","27.34","-5.91","-15.60"],["2026-05-19T16:20:00","NSP.MANKATOCT2","27.20","-6.05","-15.60"],["2026-05-19T16:20:00","NSP.MANKATST31","27.44","-5.84","-15.57"],["2026-05-19T16:20:00","NSP.MANKATST32","27.44","-5.84","-15.57"],["2026-05-19T16:20:00","NSP.MARSHSOLAR","27.50","-6.47","-14.88"],["2026-05-19T16:20:00","NSP.MENOMOA","31.84","0.53","-17.54"],["2026-05-19T16:20:00","NSP.MERPK1","30.50","-2.00","-16.35"],["2026-05-19T16:20:00","NSP.MINRVR1","29.89","-2.86","-16.10"],["2026-05-19T16:20:00","NSP.MINVLY.MVP","27.55","-6.32","-14.98"],["2026-05-19T16:20:00","NSP.MMPA","30.24","-2.49","-16.12"],["2026-05-19T16:20:00","CIN.SUCRKGT2","48.17","-0.68","0.00"],["2026-05-19T16:20:00","CIN.SUCRKST1","48.17","-0.68","0.00"],["2026-05-19T16:20:00","CIN.SUGRCK.MVP","48.17","-0.68","0.00"],["2026-05-19T16:20:00","CIN.TIPMONT","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.TWINBR1","155.30","2.89","103.56"],["2026-05-19T16:20:00","CIN.WABASL.ARR","24.57","-0.10","-24.18"],["2026-05-19T16:20:00","CIN.WBSPSI.ARR","-18.54","1.60","-68.99"],["2026-05-19T16:20:00","CIN.WHEATCTG1","116.64","-0.10","67.89"],["2026-05-19T16:20:00","CIN.WHEATCTG2","116.65","-0.09","67.89"],["2026-05-19T16:20:00","CIN.WHEATCTG3","116.94","0.20","67.89"],["2026-05-19T16:20:00","CIN.WHEATCTG4","116.94","0.20","67.89"],["2026-05-19T16:20:00","CIN.WHTSLR.SIG","96.08","-0.13","47.36"],["2026-05-19T16:20:00","CIN.WRHILND","10.48","-0.15","-38.22"],["2026-05-19T16:20:00","CIN.WVPA.BNLIL","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.WVPA.PSI","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.WVPA_1.AZ","105.19","2.28","54.06"],["2026-05-19T16:20:00","CLEC.ACA11","48.59","-0.26","0.00"],["2026-05-19T16:20:00","CLEC.ACA12","48.59","-0.26","0.00"],["2026-05-19T16:20:00","CLEC.ACA13","48.59","-0.26","0.00"],["2026-05-19T16:20:00","CLEC.AXLA","47.02","-1.83","0.00"],["2026-05-19T16:20:00","CLEC.AXLA_1.AZ","47.02","-1.83","0.00"],["2026-05-19T16:20:00","CLEC.CC.ACAPB1","48.59","-0.26","0.00"],["2026-05-19T16:20:00","CLEC.CC.CPS6","47.02","-1.83","0.00"],["2026-05-19T16:20:00","CLEC.CC.CPS7","47.02","-1.83","0.00"],["2026-05-19T16:20:00","CLEC.CLEC","48.62","-0.23","0.00"],["2026-05-19T16:20:00","CLEC.CPS6","47.04","-1.81","0.00"],["2026-05-19T16:20:00","CLEC.CPS6ST","46.98","-1.87","0.00"],["2026-05-19T16:20:00","CLEC.CPS71","47.04","-1.81","0.00"],["2026-05-19T16:20:00","CLEC.CPS72","47.04","-1.81","0.00"],["2026-05-19T16:20:00","CLEC.CPS7ST","46.98","-1.87","0.00"],["2026-05-19T16:20:00","CLEC.CPWR_1.AZ","48.62","-0.23","0.00"],["2026-05-19T16:20:00","CLEC.CPWR_2.AZ","49.22","0.37","0.00"],["2026-05-19T16:20:00","CLEC.CPWR_6.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CLEC.CPWR_8.AZ","47.52","-1.33","0.00"],["2026-05-19T16:20:00","CLEC.DOLETSLR","47.17","-1.68","0.00"],["2026-05-19T16:20:00","CLEC.DPS.ARR","47.17","-1.68","0.00"],["2026-05-19T16:20:00","CLEC.ELIZSOL","47.24","-1.61","0.00"],["2026-05-19T16:20:00","CLEC.ERATH","50.47","1.62","0.00"],["2026-05-19T16:20:00","CLEC.HOPK1.ARR","50.16","1.31","0.00"],["2026-05-19T16:20:00","CLEC.HUNTER5","47.00","-1.85","0.00"],["2026-05-19T16:20:00","CLEC.MPS3","46.60","-2.25","0.00"],["2026-05-19T16:20:00","CLEC.NPS1","46.42","-2.43","0.00"],["2026-05-19T16:20:00","CLEC.ORIN","50.01","1.16","0.00"],["2026-05-19T16:20:00","CLEC.PRAIRIE","47.15","-1.70","0.00"],["2026-05-19T16:20:00","CLEC.RPS2","46.53","-2.32","0.00"],["2026-05-19T16:20:00","CLEC.RPS2.LAFA","46.53","-2.32","0.00"],["2026-05-19T16:20:00","CLEC.RPS2.LEPA","46.53","-2.32","0.00"],["2026-05-19T16:20:00","CLEC.SINGERSO","48.22","-0.63","0.00"],["2026-05-19T16:20:00","CLEC.SPS1","50.13","1.28","0.00"],["2026-05-19T16:20:00","CLEC.TPS4","49.80","0.95","0.00"],["2026-05-19T16:20:00","CONS.5CHANNELS","26.98","-1.34","-20.53"],["2026-05-19T16:20:00","CONS.ADA","24.93","1.71","-25.63"],["2026-05-19T16:20:00","CONS.AESM.CHSE","26.10","-0.52","-22.23"],["2026-05-19T16:20:00","CONS.ALCONA","27.21","-0.35","-21.29"],["2026-05-19T16:20:00","CONS.ALLEGAN","26.79","4.06","-26.12"],["2026-05-19T16:20:00","CONS.ALPENA","28.88","1.12","-21.09"],["2026-05-19T16:20:00","CONS.ALPENTHBA","28.88","1.12","-21.09"],["2026-05-19T16:20:00","CONS.ALPINE01","24.19","-2.03","-22.63"],["2026-05-19T16:20:00","CONS.ALPINE02","24.17","-2.05","-22.63"],["2026-05-19T16:20:00","CONS.ASSEMBLY3","25.38","-2.46","-21.01"],["2026-05-19T16:20:00","CONS.AZ","26.82","0.91","-22.94"],["2026-05-19T16:20:00","CONS.BRANCH","21.99","-1.40","-25.46"],["2026-05-19T16:20:00","CONS.BRENTRNG1","29.20","0.53","-20.18"],["2026-05-19T16:20:00","CONS.BRNP8","23.66","0.38","-25.57"],["2026-05-19T16:20:00","CONS.BSE.CEC","27.45","1.40","-22.80"],["2026-05-19T16:20:00","CONS.CA3.MPPA","22.90","-0.19","-25.76"],["2026-05-19T16:20:00","CONS.CA3_WPSC","22.90","-0.19","-25.76"],["2026-05-19T16:20:00","CONS.CADILAC","23.79","-0.97","-24.09"],["2026-05-19T16:20:00","CONS.CADILGMA2","23.79","-0.97","-24.09"],["2026-05-19T16:20:00","CONS.CAMPBELL1","23.22","0.11","-25.74"],["2026-05-19T16:20:00","CONS.CAMPBELL2","23.22","0.11","-25.74"],["2026-05-19T16:20:00","CONS.CAMPBELL3","22.90","-0.19","-25.76"],["2026-05-19T16:20:00","CONS.CC.COVRT1","19.87","0.05","-29.03"],["2026-05-19T16:20:00","CONS.CC.COVRT2","19.87","0.05","-29.03"],["2026-05-19T16:20:00","CONS.CC.COVRT3","19.89","0.07","-29.03"],["2026-05-19T16:20:00","CONS.CC.JAXSON","29.88","0.55","-19.52"],["2026-05-19T16:20:00","CONS.CC.MICHP","22.21","-1.50","-25.14"],["2026-05-19T16:20:00","CONS.CC.ZEELA2","22.34","-0.14","-26.37"],["2026-05-19T16:20:00","CONS.CCG_1.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CCG_2.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CCG_3.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CCG_4.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CCG_5.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CCG_6.AZ","27.56","1.41","-22.70"],["2026-05-19T16:20:00","CONS.CEREALSO","25.08","-0.06","-23.71"],["2026-05-19T16:20:00","CONS.CETR","27.01","1.00","-22.84"],["2026-05-19T16:20:00","CONS.CHS2","24.95","0.01","-23.91"],["2026-05-19T16:20:00","CONS.CHSE","24.95","0.01","-23.91"],["2026-05-19T16:20:00","CONS.CLDWTR1","21.92","-1.56","-25.37"],["2026-05-19T16:20:00","CONS.CNE","26.98","1.26","-23.13"],["2026-05-19T16:20:00","CONS.COBB.ARR","24.46","1.08","-25.47"],["2026-05-19T16:20:00","CONS.COOKE","28.22","-0.14","-20.49"],["2026-05-19T16:20:00","CONS.COVRT1_GT","19.87","0.05","-29.03"],["2026-05-19T16:20:00","CONS.COVRT1_ST","19.87","0.05","-29.03"],["2026-05-19T16:20:00","CONS.COVRT2_GT","19.87","0.05","-29.03"],["2026-05-19T16:20:00","ALTW.SACCOWIND","29.37","-6.58","-12.90"],["2026-05-19T16:20:00","ALTW.SARATOGA","25.62","-6.40","-16.83"],["2026-05-19T16:20:00","ALTW.SLAK_CT1","31.39","-5.93","-11.53"],["2026-05-19T16:20:00","ALTW.SLAK_CT2","31.39","-5.93","-11.53"],["2026-05-19T16:20:00","ALTW.SLAK_R1","31.39","-5.93","-11.53"],["2026-05-19T16:20:00","ALTW.SLAK_R2","31.39","-5.93","-11.53"],["2026-05-19T16:20:00","ALTW.SLAK_R3","31.39","-5.93","-11.53"],["2026-05-19T16:20:00","ALTW.SMP","28.04","-4.63","-16.18"],["2026-05-19T16:20:00","ALTW.SOUTH.FRK","26.39","-7.88","-14.58"],["2026-05-19T16:20:00","ALTW.SPRVAUN1","27.97","-3.87","-17.01"],["2026-05-19T16:20:00","ALTW.STCRK.SIG","1.16","-7.04","-40.65"],["2026-05-19T16:20:00","ALTW.STORMLK2","26.77","-7.55","-14.53"],["2026-05-19T16:20:00","ALTW.STORYCO1","12.57","-7.68","-28.60"],["2026-05-19T16:20:00","ALTW.STORYCOII","12.58","-7.67","-28.60"],["2026-05-19T16:20:00","ALTW.TEA_1.AZ","28.04","-4.63","-16.18"],["2026-05-19T16:20:00","ALTW.TOI","25.59","-6.99","-16.27"],["2026-05-19T16:20:00","ALTW.TOI_2.3","25.68","-6.93","-16.24"],["2026-05-19T16:20:00","ALTW.TOI_MGEO","25.68","-6.93","-16.24"],["2026-05-19T16:20:00","ALTW.TOI_MGEP","25.68","-6.93","-16.24"],["2026-05-19T16:20:00","ALTW.TURTLECRK","-15.61","-5.64","-58.82"],["2026-05-19T16:20:00","ALTW.UPLANDPR","27.24","-7.49","-14.12"],["2026-05-19T16:20:00","ALTW.UPLS_1.AZ","28.86","-5.20","-14.79"],["2026-05-19T16:20:00","ALTW.UPLS_2.AZ","33.17","-0.87","-14.81"],["2026-05-19T16:20:00","ALTW.W_BINGHAM","27.80","-6.33","-14.72"],["2026-05-19T16:20:00","ALTW.WAPLOSOLR","30.48","-1.37","-17.00"],["2026-05-19T16:20:00","ALTW.WELLS1","28.09","-5.32","-15.44"],["2026-05-19T16:20:00","ALTW.WEVER.ESR","31.53","-1.84","-15.48"],["2026-05-19T16:20:00","ALTW.WEVERSOL","31.53","-1.84","-15.48"],["2026-05-19T16:20:00","ALTW.WHISPERWI","25.75","-6.94","-16.16"],["2026-05-19T16:20:00","ALTW.WIN1","26.86","-7.33","-14.66"],["2026-05-19T16:20:00","ALTW.WOLFWIND","27.12","-7.28","-14.45"],["2026-05-19T16:20:00","ALTW.WPPI","28.04","-3.30","-17.51"],["2026-05-19T16:20:00","ALTW.WPPI_1.AZ","27.93","-3.60","-17.32"],["2026-05-19T16:20:00","ALTW.WRTHNGT","27.05","-7.26","-14.54"],["2026-05-19T16:20:00","ALTW.WSEC3","43.83","-5.02","0.00"],["2026-05-19T16:20:00","ALTW.WSEC4","43.83","-5.02","0.00"],["2026-05-19T16:20:00","ALTW.WWN.ESR","26.38","-6.14","-16.33"],["2026-05-19T16:20:00","ALTW.WWNORTH","26.38","-6.14","-16.33"],["2026-05-19T16:20:00","AMIL.176872","25.58","0.00","-23.27"],["2026-05-19T16:20:00","AMIL.ACL9","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.ACP9","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AEM.CAT","25.98","-0.71","-22.16"],["2026-05-19T16:20:00","AMIL.AEM.IL","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.AEM.LBM","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AEM.MUNI","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AEM.NWTN","48.21","-0.64","0.00"],["2026-05-19T16:20:00","AMIL.AEM.RPGI","27.22","-3.97","-17.66"],["2026-05-19T16:20:00","AMIL.AEM.SYLND","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AIP9","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AIU1","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.ALSEYCTG1","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.ALSEYCTG2","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.ALSEYCTG3","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.ALSEYCTG4","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.ALSEYCTG5","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.ALSEYCTG6","33.28","-2.18","-13.39"],["2026-05-19T16:20:00","AMIL.AMAEAMAN","29.44","-2.39","-17.02"],["2026-05-19T16:20:00","AMIL.AMBT","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.AMER","31.73","-1.37","-15.75"],["2026-05-19T16:20:00","AMIL.AMILSES","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.AMS_ASTOR","18.50","-7.18","-23.17"],["2026-05-19T16:20:00","AMIL.ANI_AANIT","29.15","-6.34","-13.36"],["2026-05-19T16:20:00","AMIL.APN5","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.ARCHSF1","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ARCHSF2","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ARCHSF3","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ARCHSF4","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ARCHSF5","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ARCHSF6","19.57","-2.53","-26.75"],["2026-05-19T16:20:00","AMIL.ASPIRITY","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.BALDSSAUX","46.77","-2.08","0.00"],["2026-05-19T16:20:00","AMIL.BALDT1.NU","46.77","-2.08","0.00"],["2026-05-19T16:20:00","AMIL.BALDWI51","46.83","-2.02","0.00"],["2026-05-19T16:20:00","AMIL.BALDWI52","46.83","-2.02","0.00"],["2026-05-19T16:20:00","AMIL.BENGTNWD","24.40","-1.85","-22.60"],["2026-05-19T16:20:00","AMIL.BFESLD","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.BGRVR.PPI","72.80","-0.30","24.25"],["2026-05-19T16:20:00","AMIL.BGS5","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.BGS6","37.82","-1.10","-9.93"],["2026-05-19T16:20:00","AMIL.BIGRIVER","72.80","-0.30","24.25"],["2026-05-19T16:20:00","AMIL.BOOMTOWN","75.14","-0.07","26.36"],["2026-05-19T16:20:00","AMIL.BRDLWIND","19.59","-1.34","-27.92"],["2026-05-19T16:20:00","AMIL.BSEAMIL","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.BSEINDC1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.BSEINDCP1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.BSEINDIP1","17.96","-1.61","-29.28"],["2026-05-19T16:20:00","AMIL.BSHPHL2","25.17","-1.42","-22.26"],["2026-05-19T16:20:00","AMIL.BSHPHL3","25.17","-1.42","-22.26"],["2026-05-19T16:20:00","AMIL.BWSS_BF","46.83","-2.02","0.00"],["2026-05-19T16:20:00","AMIL.BWSS_SF","46.83","-2.02","0.00"],["2026-05-19T16:20:00","AMIL.CALRIDGE","17.91","-1.66","-29.28"],["2026-05-19T16:20:00","AMIL.CASS","32.71","-3.06","-13.08"],["2026-05-19T16:20:00","AMIL.CC.CSTN","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMIL.CCG_1.AZ","78.73","0.45","29.43"],["2026-05-19T16:20:00","BREC.DR.PADUC","48.42","-0.43","0.00"],["2026-05-19T16:20:00","BREC.GREEN1","87.74","1.44","37.45"],["2026-05-19T16:20:00","BREC.GREEN2","87.74","1.44","37.45"],["2026-05-19T16:20:00","BREC.NIPS.GRSL","83.71","2.14","32.72"],["2026-05-19T16:20:00","BREC.PADUCAH1","48.42","-0.43","0.00"],["2026-05-19T16:20:00","BREC.REIDCT","87.66","1.35","37.46"],["2026-05-19T16:20:00","BREC.SEBREE","87.73","1.43","37.45"],["2026-05-19T16:20:00","BREC.SEBREESO","87.73","1.44","37.44"],["2026-05-19T16:20:00","BREC.SEBREESO2","87.73","1.44","37.44"],["2026-05-19T16:20:00","BREC.SKILLMAN","86.66","1.78","36.03"],["2026-05-19T16:20:00","BREC.SMTH1.AMP","60.65","0.02","11.78"],["2026-05-19T16:20:00","BREC.SMTH2.AMP","60.65","0.02","11.78"],["2026-05-19T16:20:00","BREC.SMTH3.AMP","60.65","0.02","11.78"],["2026-05-19T16:20:00","BREC.UNBRIDLED","87.74","1.44","37.45"],["2026-05-19T16:20:00","BREC.WILSON1","80.56","1.03","30.68"],["2026-05-19T16:20:00","CE","36.59","0.18","-12.44"],["2026-05-19T16:20:00","CE.CRETE.NU","19.24","-0.03","-29.58"],["2026-05-19T16:20:00","CE.PSG1.IMEA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","CE.PSG1.N_PSG","46.79","-2.06","0.00"],["2026-05-19T16:20:00","CE.PSG2.IMEA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","CE.PSG2.N_PSG","46.79","-2.06","0.00"],["2026-05-19T16:20:00","CE.ZIONEC.MVP","23.88","-0.03","-24.94"],["2026-05-19T16:20:00","CIN.08NOBSN1","353.63","1.83","302.95"],["2026-05-19T16:20:00","CIN.08NOBSN2","353.63","1.83","302.95"],["2026-05-19T16:20:00","CIN.AEPE12","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.CAYCT.4","13.12","-0.35","-35.38"],["2026-05-19T16:20:00","CIN.CAYUGA.1","-8.54","-0.56","-56.83"],["2026-05-19T16:20:00","CIN.CAYUGA.2","12.75","-0.33","-35.77"],["2026-05-19T16:20:00","CIN.CAYUGA.3","30.25","-0.12","-18.48"],["2026-05-19T16:20:00","CIN.CC.EDWIGCC","124.95","0.41","75.69"],["2026-05-19T16:20:00","CIN.CC.NOBSVIL","365.25","1.61","314.79"],["2026-05-19T16:20:00","CIN.CC.SUGRCK","48.17","-0.68","0.00"],["2026-05-19T16:20:00","CIN.CONRSV.ARR","154.33","4.73","100.75"],["2026-05-19T16:20:00","CIN.CRANESOLAR","102.03","1.67","51.51"],["2026-05-19T16:20:00","CIN.CRSD","-25.91","-0.64","-74.12"],["2026-05-19T16:20:00","CIN.CT.VERMN.1","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.2","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.3","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.4","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.5","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.6","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.7","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CT.VERMN.8","13.26","-0.30","-35.29"],["2026-05-19T16:20:00","CIN.CUSTOMER1","105.11","2.28","53.98"],["2026-05-19T16:20:00","CIN.DEI.AZ","105.11","2.27","53.99"],["2026-05-19T16:20:00","CIN.EDWCT1","124.95","0.41","75.69"],["2026-05-19T16:20:00","CIN.EDWCT2","124.95","0.41","75.69"],["2026-05-19T16:20:00","CIN.EDWST","124.95","0.41","75.69"],["2026-05-19T16:20:00","CIN.ESR.ATTBRY","146.09","4.65","92.59"],["2026-05-19T16:20:00","CIN.ESR.CRANE","102.03","1.67","51.51"],["2026-05-19T16:20:00","CIN.ESR.NABB","93.83","3.27","41.71"],["2026-05-19T16:20:00","CIN.GALGHR.ARR","111.99","2.52","60.62"],["2026-05-19T16:20:00","CIN.GIB5.WVPA","92.16","0.11","43.20"],["2026-05-19T16:20:00","CIN.GIBSON.1","92.17","0.10","43.22"],["2026-05-19T16:20:00","CIN.GIBSON.2","92.25","0.18","43.22"],["2026-05-19T16:20:00","CIN.GIBSON.3","92.21","0.19","43.17"],["2026-05-19T16:20:00","CIN.GIBSON.4","92.23","0.18","43.20"],["2026-05-19T16:20:00","CIN.GIBSON.5","92.16","0.11","43.20"],["2026-05-19T16:20:00","CIN.GRNTON.MVP","-0.42","0.60","-49.87"],["2026-05-19T16:20:00","CIN.HE.PSI","105.23","2.28","54.10"],["2026-05-19T16:20:00","CIN.HENRYCO.1","221.47","3.26","169.36"],["2026-05-19T16:20:00","CIN.HENRYCO.2","221.47","3.26","169.36"],["2026-05-19T16:20:00","CIN.HENRYCO.3","221.47","3.26","169.36"],["2026-05-19T16:20:00","CIN.HEPM_1.AZ","105.19","2.28","54.06"],["2026-05-19T16:20:00","CIN.HEPM_2.AZ","116.94","0.20","67.89"],["2026-05-19T16:20:00","CIN.HHILLS01","-126.21","0.71","-175.77"],["2026-05-19T16:20:00","CIN.LOGANOAKR","-45.88","0.90","-95.63"],["2026-05-19T16:20:00","CIN.MADISON.1","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.2","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.3","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.4","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.5","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.6","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.7","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MADISON.8","78.46","1.62","27.99"],["2026-05-19T16:20:00","CIN.MARKLND.1","92.93","1.72","42.36"],["2026-05-19T16:20:00","CIN.MARKLND.2","92.93","1.72","42.36"],["2026-05-19T16:20:00","CIN.MARKLND.3","92.93","1.72","42.36"],["2026-05-19T16:20:00","CIN.NIPS.APLSS","-47.12","-0.03","-95.94"],["2026-05-19T16:20:00","CIN.NIPS.FRBNK","47.96","-0.89","0.00"],["2026-05-19T16:20:00","CIN.NIPS.GBSNS","90.80","0.17","41.78"],["2026-05-19T16:20:00","CIN.NIPS.JRDCK","12.47","-1.00","-35.38"],["2026-05-19T16:20:00","CIN.NOBLEVL.3","370.62","1.50","320.27"],["2026-05-19T16:20:00","CIN.NOBLEVL.4","370.62","1.50","320.27"],["2026-05-19T16:20:00","CIN.NOBLEVL.5","370.62","1.50","320.27"],["2026-05-19T16:20:00","CIN.PSI","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.PSI.IMPA","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.PSI.LMU","105.12","2.28","53.99"],["2026-05-19T16:20:00","CIN.PSI_2.AZ","97.51","2.61","46.05"],["2026-05-19T16:20:00","CIN.PSI_3.AZ","93.86","2.35","42.66"],["2026-05-19T16:20:00","CIN.PV.SPEEDWY","161.71","2.34","110.52"],["2026-05-19T16:20:00","CIN.SIGE","94.96","2.57","43.54"],["2026-05-19T16:20:00","CIN.SIGW_1.AZ","94.96","2.57","43.54"],["2026-05-19T16:20:00","CIN.SUCRKGT1","48.17","-0.68","0.00"],["2026-05-19T16:20:00","NSP.MMPA.BOGWF","25.63","-7.54","-15.68"],["2026-05-19T16:20:00","NSP.MMPA.FEP","29.66","-3.11","-16.08"],["2026-05-19T16:20:00","NSP.MMPA.WWF","26.62","-7.88","-14.35"],["2026-05-19T16:20:00","NSP.MMPA_1.AZ","30.25","-2.48","-16.12"],["2026-05-19T16:20:00","NSP.MMU_1.AZ","27.86","-6.09","-14.90"],["2026-05-19T16:20:00","NSP.MNDAK.WND","25.78","-8.46","-14.61"],["2026-05-19T16:20:00","NSP.MNTCEL1","29.88","-2.73","-16.24"],["2026-05-19T16:20:00","NSP.MOR1_IBR","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.MORAINE2","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.MRES","28.24","-5.59","-15.02"],["2026-05-19T16:20:00","NSP.MRES.MWF","27.43","-6.58","-14.84"],["2026-05-19T16:20:00","NSP.MRES_5.AZ","29.21","-3.85","-15.79"],["2026-05-19T16:20:00","NSP.MRES_6.AZ","29.12","-4.15","-15.58"],["2026-05-19T16:20:00","NSP.NCP.AZ","31.91","1.05","-17.99"],["2026-05-19T16:20:00","NSP.NCPLOAD","31.91","1.05","-17.99"],["2026-05-19T16:20:00","NSP.NEW_PNEW_","30.93","-1.80","-16.12"],["2026-05-19T16:20:00","NSP.NOBLE.CWS1","26.13","-8.14","-14.58"],["2026-05-19T16:20:00","NSP.NOBLE.CWS2","26.13","-8.14","-14.58"],["2026-05-19T16:20:00","NSP.NOBLES.WND","26.13","-8.14","-14.58"],["2026-05-19T16:20:00","NSP.NOBLES2.MP","25.52","-8.71","-14.62"],["2026-05-19T16:20:00","NSP.NORTHN.WND","24.86","-9.21","-14.78"],["2026-05-19T16:20:00","NSP.NSP","30.58","-1.83","-16.44"],["2026-05-19T16:20:00","NSP.NSPG_1.AZ","28.50","-5.09","-15.26"],["2026-05-19T16:20:00","NSP.NSPG_2.AZ","28.94","-4.33","-15.58"],["2026-05-19T16:20:00","NSP.NSTARSOLAR","30.28","-2.07","-16.50"],["2026-05-19T16:20:00","NSP.NU","28.95","-4.32","-15.58"],["2026-05-19T16:20:00","NSP.NU.AZ","28.95","-4.32","-15.58"],["2026-05-19T16:20:00","NSP.NULM.4GT","28.98","-4.29","-15.58"],["2026-05-19T16:20:00","NSP.NULM.5GT","28.98","-4.29","-15.58"],["2026-05-19T16:20:00","NSP.NULM.6GT","28.98","-4.29","-15.58"],["2026-05-19T16:20:00","NSP.NULM.7GT","28.98","-4.29","-15.58"],["2026-05-19T16:20:00","NSP.NWEC.AZ","32.18","-0.19","-16.48"],["2026-05-19T16:20:00","NSP.NWELOAD","32.18","-0.19","-16.48"],["2026-05-19T16:20:00","NSP.OAKLKE_IBR","25.77","-8.46","-14.62"],["2026-05-19T16:20:00","NSP.ODELL.WND","26.64","-7.34","-14.87"],["2026-05-19T16:20:00","NSP.OTP","26.63","-7.05","-15.17"],["2026-05-19T16:20:00","NSP.OTPW_1.AZ","26.63","-7.05","-15.17"],["2026-05-19T16:20:00","NSP.OWATON_SIG","29.50","-3.12","-16.23"],["2026-05-19T16:20:00","NSP.OWATONA_7","29.50","-3.12","-16.23"],["2026-05-19T16:20:00","NSP.PRISL1","29.36","-3.12","-16.37"],["2026-05-19T16:20:00","NSP.PRISL1_LD","29.36","-3.12","-16.37"],["2026-05-19T16:20:00","NSP.PRISL2","29.23","-3.25","-16.37"],["2026-05-19T16:20:00","NSP.PRISL2_LD","29.23","-3.25","-16.37"],["2026-05-19T16:20:00","NSP.PROSE","27.64","-6.96","-14.25"],["2026-05-19T16:20:00","NSP.PVALEY.WND","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","NSP.RAETNA.WND","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.RAPID.ARR","34.55","0.51","-14.81"],["2026-05-19T16:20:00","NSP.REDPINE","27.02","-7.03","-14.80"],["2026-05-19T16:20:00","NSP.REDWIN1","29.29","-3.21","-16.35"],["2026-05-19T16:20:00","NSP.REDWIN2","29.29","-3.21","-16.35"],["2026-05-19T16:20:00","NSP.RIVRSD10","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.RIVRSD71","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.RIVRSD72","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.RIVRSD9","30.85","-1.72","-16.28"],["2026-05-19T16:20:00","NSP.ROCKRIDG1","25.06","-9.10","-14.69"],["2026-05-19T16:20:00","NSP.RWF__1_QS","28.36","-5.23","-15.26"],["2026-05-19T16:20:00","NSP.RWF__2","28.36","-5.23","-15.26"],["2026-05-19T16:20:00","NSP.S_RIDGE1","25.06","-9.10","-14.69"],["2026-05-19T16:20:00","NSP.SARTELL","30.75","-1.95","-16.15"],["2026-05-19T16:20:00","NSP.SHAKOBIO1","30.41","-2.35","-16.09"],["2026-05-19T16:20:00","NSP.SHERC1.SLR","30.08","-2.52","-16.25"],["2026-05-19T16:20:00","NSP.SHERC2.SLR","30.09","-2.51","-16.25"],["2026-05-19T16:20:00","NSP.SHERC3.SLR","30.08","-2.52","-16.25"],["2026-05-19T16:20:00","NSP.SHERCO.3","30.09","-2.51","-16.25"],["2026-05-19T16:20:00","NSP.SHERCO1","30.02","-2.58","-16.25"],["2026-05-19T16:20:00","NSP.SMP","29.99","-2.62","-16.24"],["2026-05-19T16:20:00","NSP.SMPM.S3","30.09","-2.51","-16.25"],["2026-05-19T16:20:00","NSP.SPGSPG1","30.31","-2.20","-16.34"],["2026-05-19T16:20:00","NSP.ST_PETER","28.52","-4.65","-15.68"],["2026-05-19T16:20:00","NSP.STCLOUD1","30.71","-1.97","-16.17"],["2026-05-19T16:20:00","NSP.STCRO","30.39","-1.47","-16.99"],["2026-05-19T16:20:00","NSP.STJM_1.AZ","30.79","-3.24","-14.82"],["2026-05-19T16:20:00","NSP.STONERAY","24.87","-9.20","-14.78"],["2026-05-19T16:20:00","NSP.TEA_1.AZ","30.01","-2.59","-16.25"],["2026-05-19T16:20:00","NSP.UILK1","25.10","-9.02","-14.73"],["2026-05-19T16:20:00","NSP.UOFMGEN1","30.86","-1.63","-16.36"],["2026-05-19T16:20:00","NSP.UOFMGEN2","30.68","-1.81","-16.36"],["2026-05-19T16:20:00","NSP.UPLS_1.AZ","31.46","-1.38","-16.01"],["2026-05-19T16:20:00","NSP.UPLS_2.AZ","28.20","-5.62","-15.03"],["2026-05-19T16:20:00","NSP.UPLS_3.AZ","33.62","-0.42","-14.81"],["2026-05-19T16:20:00","NSP.VALYVIEW1","25.13","-9.04","-14.68"],["2026-05-19T16:20:00","NSP.VELVAVELV","29.33","-4.97","-14.55"],["2026-05-19T16:20:00","NSP.W_TRIW_TR","25.08","-9.06","-14.71"],["2026-05-19T16:20:00","NSP.WESTSID1","27.96","-5.72","-15.17"],["2026-05-19T16:20:00","NSP.WHEAT1.ARR","31.13","0.10","-17.82"],["2026-05-19T16:20:00","NSP.WHEAT3.ARR","31.13","0.10","-17.82"],["2026-05-19T16:20:00","NSP.WHEATON_08","30.79","-0.24","-17.82"],["2026-05-19T16:20:00","NSP.WHEATON_09","31.40","0.39","-17.84"],["2026-05-19T16:20:00","NSP.WHEATON_10","31.40","0.39","-17.84"],["2026-05-19T16:20:00","NSP.WHEATON_11","31.40","0.39","-17.84"],["2026-05-19T16:20:00","NSP.WHEATON_12","31.40","0.39","-17.84"],["2026-05-19T16:20:00","NSP.WHEATON_13","31.40","0.39","-17.84"],["2026-05-19T16:20:00","NSP.WILMAR1","26.96","-6.27","-15.62"],["2026-05-19T16:20:00","NSP.WILMAR2","26.96","-6.27","-15.62"],["2026-05-19T16:20:00","EAI.DEGRAY2","45.55","-3.30","0.00"],["2026-05-19T16:20:00","EAI.DELL.CT1","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.DELL.CT2","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.DELL.ST3","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.DRVRSOL","48.86","0.01","0.00"],["2026-05-19T16:20:00","EAI.EAILD","47.57","-1.28","0.00"],["2026-05-19T16:20:00","EAI.EAILD.RLA","47.57","-1.28","0.00"],["2026-05-19T16:20:00","EAI.EAMP_1.AZ","47.58","-1.27","0.00"],["2026-05-19T16:20:00","EAI.ELDORA.ARR","46.31","-2.54","0.00"],["2026-05-19T16:20:00","EAI.FLATFORKSO","48.32","-0.53","0.00"],["2026-05-19T16:20:00","EAI.FORGEVWSO","48.67","-0.18","0.00"],["2026-05-19T16:20:00","EAI.GACP.GMPWR","48.87","0.02","0.00"],["2026-05-19T16:20:00","EAI.H_SPR1_CT1","46.39","-2.46","0.00"],["2026-05-19T16:20:00","EAI.H_SPR1_CT2","46.39","-2.46","0.00"],["2026-05-19T16:20:00","EAI.H_SPR1_ST","46.39","-2.46","0.00"],["2026-05-19T16:20:00","EAI.HAPPY","48.18","-0.67","0.00"],["2026-05-19T16:20:00","EAI.HASKL1.ARR","46.76","-2.09","0.00"],["2026-05-19T16:20:00","EAI.INDEPEND1","47.95","-0.90","0.00"],["2026-05-19T16:20:00","EAI.INDEPEND2","47.96","-0.89","0.00"],["2026-05-19T16:20:00","EAI.JONSCWL","48.53","-0.32","0.00"],["2026-05-19T16:20:00","EAI.LK_CATH4","46.40","-2.45","0.00"],["2026-05-19T16:20:00","EAI.LLS","48.36","-0.49","0.00"],["2026-05-19T16:20:00","EAI.LYNCH2.ARR","47.50","-1.35","0.00"],["2026-05-19T16:20:00","EAI.MABELV.ARR","46.69","-2.16","0.00"],["2026-05-19T16:20:00","EAI.NIMBUSWF","45.70","-3.15","0.00"],["2026-05-19T16:20:00","EAI.NLR_1.AZ","47.53","-1.32","0.00"],["2026-05-19T16:20:00","EAI.NLRLD","47.53","-1.32","0.00"],["2026-05-19T16:20:00","EAI.NPTSOL","48.07","-0.78","0.00"],["2026-05-19T16:20:00","EAI.NWMADRIDSO","47.98","-0.87","0.00"],["2026-05-19T16:20:00","EAI.OMLP_1.AZ","48.97","0.12","0.00"],["2026-05-19T16:20:00","EAI.PBENRGY_CT","47.00","-1.85","0.00"],["2026-05-19T16:20:00","EAI.PBENRGY_ST","47.03","-1.82","0.00"],["2026-05-19T16:20:00","EAI.PLUM_1C","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EAI.PLUM_PPEA","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EAI.PLUM1_MEUC","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EAI.PLUM2_MEUC","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EAI.PLUMPT","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EAI.PMISTSOL","46.90","-1.95","0.00"],["2026-05-19T16:20:00","EAI.QUARTZ","47.12","-1.73","0.00"],["2026-05-19T16:20:00","EAI.REDFDSOLAR","47.23","-1.62","0.00"],["2026-05-19T16:20:00","EAI.REMMEL123","45.95","-2.90","0.00"],["2026-05-19T16:20:00","EAI.RITCH3.ARR","48.44","-0.41","0.00"],["2026-05-19T16:20:00","EAI.SEARCY","48.16","-0.69","0.00"],["2026-05-19T16:20:00","EAI.SHRDN1.ARR","46.66","-2.19","0.00"],["2026-05-19T16:20:00","EAI.SHRDN2.ARR","46.66","-2.19","0.00"],["2026-05-19T16:20:00","EAI.SHRDN3.ARR","46.66","-2.19","0.00"],["2026-05-19T16:20:00","EAI.STUTTGART","48.27","-0.58","0.00"],["2026-05-19T16:20:00","EAI.UPS1_CT1","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS1_CT2","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS1_ST","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS2_CT1","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS2_CT2","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS2_ST","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS3_CT1","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS3_CT2","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS3_ST","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS4_CT1","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS4_CT2","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.UPS4_ST","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.WBSOL","48.32","-0.53","0.00"],["2026-05-19T16:20:00","EAI.WH_BLUFF1","46.86","-1.99","0.00"],["2026-05-19T16:20:00","EAI.WH_BLUFF2","46.86","-1.99","0.00"],["2026-05-19T16:20:00","EAI.WHBLF.ARR","47.28","-1.57","0.00"],["2026-05-19T16:20:00","EAI.WMPSOL","48.57","-0.28","0.00"],["2026-05-19T16:20:00","EAI.WMULD_1.AZ","48.85","0.00","0.00"],["2026-05-19T16:20:00","EAI.WMULDLD","48.85","0.00","0.00"],["2026-05-19T16:20:00","EAI.WODLN1.ARR","46.95","-1.90","0.00"],["2026-05-19T16:20:00","EAI.WSTMMP.ARR","48.92","0.07","0.00"],["2026-05-19T16:20:00","EAI.WTBLF5.ARR","46.86","-1.99","0.00"],["2026-05-19T16:20:00","EDE","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","EDE.PLUM","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EES.ACAD2_CT1","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.ACAD2_CT2","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.ACAD2_ST","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.ACADA1.ARR","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.ACADA2.ARR","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.AIRLIN.ARR","48.86","0.01","0.00"],["2026-05-19T16:20:00","EES.AIRLIQ_GEI","49.11","0.26","0.00"],["2026-05-19T16:20:00","EES.AMITESO","48.66","-0.19","0.00"],["2026-05-19T16:20:00","EES.AXIALL","48.13","-0.72","0.00"],["2026-05-19T16:20:00","EES.AXLPLQ","48.67","-0.18","0.00"],["2026-05-19T16:20:00","EES.BASFVFW","49.54","0.69","0.00"],["2026-05-19T16:20:00","EES.BASTAP.ARR","46.22","-2.63","0.00"],["2026-05-19T16:20:00","EES.BASTP1.ARR","46.22","-2.63","0.00"],["2026-05-19T16:20:00","EES.BASTR1.ARR","46.33","-2.52","0.00"],["2026-05-19T16:20:00","EES.BASTR2.ARR","46.33","-2.52","0.00"],["2026-05-19T16:20:00","EES.BC1_1","48.05","-0.80","0.00"],["2026-05-19T16:20:00","EES.BC1_2","48.05","-0.80","0.00"],["2026-05-19T16:20:00","EES.BC1_3","48.05","-0.80","0.00"],["2026-05-19T16:20:00","EES.BC1_4","48.05","-0.80","0.00"],["2026-05-19T16:20:00","EES.BC2_1","48.25","-0.60","0.00"],["2026-05-19T16:20:00","EES.BC2_2","48.25","-0.60","0.00"],["2026-05-19T16:20:00","EES.BC2_3","48.25","-0.60","0.00"],["2026-05-19T16:20:00","EES.BGTEL1.ARR","49.02","0.17","0.00"],["2026-05-19T16:20:00","EES.BRAZ_1.AZ","49.93","1.08","0.00"],["2026-05-19T16:20:00","EES.BRAZLD","49.92","1.07","0.00"],["2026-05-19T16:20:00","EES.BRTNY1.ARR","49.03","0.18","0.00"],["2026-05-19T16:20:00","EES.BRTNY2.ARR","49.03","0.18","0.00"],["2026-05-19T16:20:00","EES.BURAS.ARR","48.80","-0.05","0.00"],["2026-05-19T16:20:00","EES.BXTRW5.ARR","47.48","-1.37","0.00"],["2026-05-19T16:20:00","EES.BXTRWL.ARR","47.48","-1.37","0.00"],["2026-05-19T16:20:00","EES.BXWSN2.ARR","47.53","-1.32","0.00"],["2026-05-19T16:20:00","EES.BYCT1","47.66","-1.19","0.00"],["2026-05-19T16:20:00","EES.BYCT2","47.68","-1.17","0.00"],["2026-05-19T16:20:00","EES.BYCT3","47.69","-1.16","0.00"],["2026-05-19T16:20:00","EES.BYCT4","47.69","-1.16","0.00"],["2026-05-19T16:20:00","EES.BYGL","46.37","-2.48","0.00"],["2026-05-19T16:20:00","EES.CALCAS1_CT","48.39","-0.46","0.00"],["2026-05-19T16:20:00","EES.CALCAS2_CT","48.39","-0.46","0.00"],["2026-05-19T16:20:00","EES.CALDWEL.AZ","50.44","1.59","0.00"],["2026-05-19T16:20:00","EES.CALDWELL","50.44","1.59","0.00"],["2026-05-19T16:20:00","EES.CARV_A","48.62","-0.23","0.00"],["2026-05-19T16:20:00","EES.CARV_BC","48.62","-0.23","0.00"],["2026-05-19T16:20:00","EES.CC.ACAD2","48.52","-0.33","0.00"],["2026-05-19T16:20:00","EES.CC.JWL_1","48.15","-0.70","0.00"],["2026-05-19T16:20:00","EES.CC.JWL_2","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EES.CC.LKCHAR","47.57","-1.28","0.00"],["2026-05-19T16:20:00","EES.CC.MTCPS","48.64","-0.21","0.00"],["2026-05-19T16:20:00","EES.CC.NINEM6","48.18","-0.67","0.00"],["2026-05-19T16:20:00","EES.CC.NOPS","48.78","-0.07","0.00"],["2026-05-19T16:20:00","EES.CC.OCAPS","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CNWAY2.ARR","49.04","0.19","0.00"],["2026-05-19T16:20:00","EES.COLY1.ARR","48.53","-0.32","0.00"],["2026-05-19T16:20:00","EES.CONC","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CONCECO","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CONCORDIA","48.76","-0.09","0.00"],["2026-05-19T16:20:00","EES.CONCPK","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CONCSUP","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CONWAY.ARR","49.04","0.19","0.00"],["2026-05-19T16:20:00","EES.CTEAU2.ARR","49.71","0.86","0.00"],["2026-05-19T16:20:00","EES.CTW_1","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.CTW_2","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.CTW_3","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.CTW_4","48.03","-0.82","0.00"],["2026-05-19T16:20:00","EES.CYPRESS1CT","47.99","-0.86","0.00"],["2026-05-19T16:20:00","EES.CYPRESS2CT","47.99","-0.86","0.00"],["2026-05-19T16:20:00","EES.DBAYO1.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.DEMCO","49.14","0.29","0.00"],["2026-05-19T16:20:00","EES.DERSLD","48.96","0.11","0.00"],["2026-05-19T16:20:00","EES.DOWCHEM","48.50","-0.35","0.00"],["2026-05-19T16:20:00","EES.DOWCHEMECO","48.50","-0.35","0.00"],["2026-05-19T16:20:00","EES.DOWCHEMPK","48.50","-0.35","0.00"],["2026-05-19T16:20:00","EES.DOWCHEMSUP","48.50","-0.35","0.00"],["2026-05-19T16:20:00","EES.DR.ELLPT1","48.83","-0.02","0.00"],["2026-05-19T16:20:00","EES.DR.ENMP","48.78","-0.07","0.00"],["2026-05-19T16:20:00","EES.DR.OSG","50.00","1.15","0.00"],["2026-05-19T16:20:00","EES.EGMP_1.AZ","49.09","0.24","0.00"],["2026-05-19T16:20:00","EES.EGMP_2.AZ","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EES.ELILD","48.79","-0.06","0.00"],["2026-05-19T16:20:00","EES.ELILD.RLA","48.79","-0.06","0.00"],["2026-05-19T16:20:00","EES.ELMP_1.AZ","48.74","-0.11","0.00"],["2026-05-19T16:20:00","EES.EMMP_1.AZ","48.75","-0.10","0.00"],["2026-05-19T16:20:00","EES.EMMP_2.AZ","49.04","0.19","0.00"],["2026-05-19T16:20:00","EES.ENCO","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.ENMP_1.AZ","48.86","0.01","0.00"],["2026-05-19T16:20:00","EES.ESSO","48.72","-0.13","0.00"],["2026-05-19T16:20:00","EES.ETEC","49.88","1.03","0.00"],["2026-05-19T16:20:00","EES.ETEC_1.AZ","49.87","1.02","0.00"],["2026-05-19T16:20:00","EES.ETILD","50.09","1.24","0.00"],["2026-05-19T16:20:00","EES.ETMP_1.AZ","50.10","1.25","0.00"],["2026-05-19T16:20:00","EES.EXXOBMT","49.76","0.91","0.00"],["2026-05-19T16:20:00","EES.EXXON","48.74","-0.11","0.00"],["2026-05-19T16:20:00","EES.FLRNCE.ARR","48.81","-0.04","0.00"],["2026-05-19T16:20:00","EES.FORMOSA_BR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.FRONT_TX1","48.01","-0.84","0.00"],["2026-05-19T16:20:00","EES.FRONT_TX2","48.01","-0.84","0.00"],["2026-05-19T16:20:00","EES.FRONT_TX3","48.01","-0.84","0.00"],["2026-05-19T16:20:00","EES.FRSKR1.ARR","46.64","-2.21","0.00"],["2026-05-19T16:20:00","EES.GEISMAR","49.01","0.16","0.00"],["2026-05-19T16:20:00","EES.GP_PORTHUD","48.40","-0.45","0.00"],["2026-05-19T16:20:00","EES.HNTSMN_PNO","50.11","1.26","0.00"],["2026-05-19T16:20:00","EES.HOUMA.ARR","49.87","1.02","0.00"],["2026-05-19T16:20:00","EES.HRTBRG.ARR","48.25","-0.60","0.00"],["2026-05-19T16:20:00","EES.INLND1.ARR","48.44","-0.41","0.00"],["2026-05-19T16:20:00","EES.INLND2.ARR","48.44","-0.41","0.00"],["2026-05-19T16:20:00","EES.IRISSOLAR","47.77","-1.08","0.00"],["2026-05-19T16:20:00","EES.JAXSNS.ARR","48.58","-0.27","0.00"],["2026-05-19T16:20:00","EES.JDEC","49.10","0.25","0.00"],["2026-05-19T16:20:00","EES.JWL_CT1","48.13","-0.72","0.00"],["2026-05-19T16:20:00","EES.JWL_CT2","48.11","-0.74","0.00"],["2026-05-19T16:20:00","EES.JWL_ST1","48.18","-0.67","0.00"],["2026-05-19T16:20:00","EES.JWL_ST2","48.18","-0.67","0.00"],["2026-05-19T16:20:00","EES.KRBYVLE.AZ","49.99","1.14","0.00"],["2026-05-19T16:20:00","EES.L_CREEK1","48.49","-0.36","0.00"],["2026-05-19T16:20:00","EES.L_CREEK2","48.50","-0.35","0.00"],["2026-05-19T16:20:00","AMMO.KEOKUK12","32.80","-3.90","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK13","32.80","-3.90","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK14","32.80","-3.90","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK15","32.80","-3.90","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK2","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK3","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK4","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK5","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK6","32.78","-3.91","-12.16"],["2026-05-19T16:20:00","AMMO.KEOKUK7","32.77","-3.93","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK8","32.77","-3.93","-12.15"],["2026-05-19T16:20:00","AMMO.KEOKUK9","32.77","-3.93","-12.15"],["2026-05-19T16:20:00","AMMO.KIRK","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.KIRK_1.AZ","47.25","-1.60","0.00"],["2026-05-19T16:20:00","AMMO.KIRK2.ARR","36.29","-1.94","-10.62"],["2026-05-19T16:20:00","AMMO.KLSF1","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMMO.KLSF2","47.81","-1.04","0.00"],["2026-05-19T16:20:00","AMMO.KMDYCTG1","47.87","-0.98","0.00"],["2026-05-19T16:20:00","AMMO.KMDYCTG2","47.87","-0.98","0.00"],["2026-05-19T16:20:00","AMMO.LABADIE1","46.13","-2.72","0.00"],["2026-05-19T16:20:00","AMMO.LABADIE2","46.08","-2.77","0.00"],["2026-05-19T16:20:00","AMMO.LABADIE3","46.03","-2.82","0.00"],["2026-05-19T16:20:00","AMMO.LABADIE4","46.23","-2.62","0.00"],["2026-05-19T16:20:00","AMMO.LINN_1.AZ","37.61","-0.62","-10.62"],["2026-05-19T16:20:00","AMMO.MARC_1.AZ","40.25","0.18","-8.78"],["2026-05-19T16:20:00","AMMO.MARC_NEM","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.MARC_NG","38.76","0.53","-10.62"],["2026-05-19T16:20:00","AMMO.MERAMEC1","47.18","-1.67","0.00"],["2026-05-19T16:20:00","AMMO.MERAMEC2","47.18","-1.67","0.00"],["2026-05-19T16:20:00","AMMO.MERAMEC3","47.18","-1.67","0.00"],["2026-05-19T16:20:00","AMMO.MERAMEC4","47.18","-1.67","0.00"],["2026-05-19T16:20:00","AMMO.MEXCTG1","48.46","-0.39","0.00"],["2026-05-19T16:20:00","AMMO.MOBCTG1","44.81","-4.04","0.00"],["2026-05-19T16:20:00","AMMO.MOCE_1.AZ","44.81","-4.04","0.00"],["2026-05-19T16:20:00","AMMO.MORUCTG1","45.99","-2.86","0.00"],["2026-05-19T16:20:00","AMMO.MRRIS.SLR","34.88","-3.31","-10.66"],["2026-05-19T16:20:00","AMMO.NEWFLOR","46.09","-2.76","0.00"],["2026-05-19T16:20:00","AMMO.NEWMADRID","47.99","-0.86","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE1","44.44","-4.41","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE2","44.44","-4.41","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE3","44.42","-4.43","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE4","44.42","-4.43","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE5","44.43","-4.42","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE6","44.43","-4.42","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE7","44.43","-4.42","0.00"],["2026-05-19T16:20:00","AMMO.OSAGE8","44.43","-4.42","0.00"],["2026-05-19T16:20:00","AMMO.OSAGEEGEN","44.42","-4.43","0.00"],["2026-05-19T16:20:00","AMMO.PENOCTG1","46.69","-2.16","0.00"],["2026-05-19T16:20:00","AMMO.PENOCTG2","46.69","-2.16","0.00"],["2026-05-19T16:20:00","AMMO.PENOCTG3","46.69","-2.16","0.00"],["2026-05-19T16:20:00","AMMO.PENOCTG4","46.69","-2.16","0.00"],["2026-05-19T16:20:00","AMMO.PERR","47.00","-1.68","-0.17"],["2026-05-19T16:20:00","AMMO.PERR_1.AZ","47.87","-0.98","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG1","47.21","-1.64","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG2","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG3","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG4","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG5","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG6","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG7","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.PNKYCTG8","47.32","-1.53","0.00"],["2026-05-19T16:20:00","AMMO.RCCKCTG1","47.61","-1.24","0.00"],["2026-05-19T16:20:00","AMMO.RCCKCTG2","47.61","-1.24","0.00"],["2026-05-19T16:20:00","AMMO.RCCKCTG3","47.61","-1.24","0.00"],["2026-05-19T16:20:00","AMMO.RCCKCTG4","47.61","-1.24","0.00"],["2026-05-19T16:20:00","AMMO.RUSHIS1","47.00","-1.85","0.00"],["2026-05-19T16:20:00","AMMO.RUSHIS2","47.00","-1.85","0.00"],["2026-05-19T16:20:00","AMMO.SHOWMS","46.00","-2.85","0.00"],["2026-05-19T16:20:00","AMMO.SIOUX1","46.59","-2.26","0.00"],["2026-05-19T16:20:00","AMMO.SIOUX2","46.69","-2.16","0.00"],["2026-05-19T16:20:00","AMMO.SPLITRAIL","46.25","-2.60","0.00"],["2026-05-19T16:20:00","AMMO.TRIGCTG1","47.20","-1.65","0.00"],["2026-05-19T16:20:00","AMMO.TS1","47.17","-1.68","0.00"],["2026-05-19T16:20:00","AMMO.TS2","43.69","-5.16","0.00"],["2026-05-19T16:20:00","AMMO.UA.AZ","47.03","-1.82","0.00"],["2026-05-19T16:20:00","AMMO.UE","47.00","-1.69","-0.16"],["2026-05-19T16:20:00","AMMO.UE.AZ","46.99","-1.70","-0.16"],["2026-05-19T16:20:00","AMMO.VANDALIA","47.37","-1.48","0.00"],["2026-05-19T16:20:00","AMMO.VENCTG2","47.17","-1.68","0.00"],["2026-05-19T16:20:00","AMMO.VENCTG3","47.16","-1.69","0.00"],["2026-05-19T16:20:00","AMMO.VENCTG4","47.17","-1.68","0.00"],["2026-05-19T16:20:00","AMMO.VENCTG5","47.17","-1.68","0.00"],["2026-05-19T16:20:00","AMMO.WFSP","46.82","-2.03","0.00"],["2026-05-19T16:20:00","AMMO.WVPA","47.67","-1.18","0.00"],["2026-05-19T16:20:00","AMMO.WVPA.CZHI","47.67","-1.18","0.00"],["2026-05-19T16:20:00","AMMO.WVPA.CZML","47.67","-1.18","0.00"],["2026-05-19T16:20:00","AMMO.WVPA.CZPG","47.67","-1.18","0.00"],["2026-05-19T16:20:00","AMMO.WVPA_3.AZ","47.93","-0.90","-0.02"],["2026-05-19T16:20:00","AP","36.59","0.18","-12.44"],["2026-05-19T16:20:00","ARKANSAS.HUB","46.86","-1.99","0.00"],["2026-05-19T16:20:00","BREC.AZ","84.77","1.71","34.21"],["2026-05-19T16:20:00","BREC.BREC","81.93","1.93","31.15"],["2026-05-19T16:20:00","BREC.CENTURY","87.69","1.45","37.39"],["2026-05-19T16:20:00","BREC.COLE.ARR","87.69","1.45","37.39"],["2026-05-19T16:20:00","BREC.DR.BREC","48.42","-0.43","0.00"],["2026-05-19T16:20:00","MGE.OBRIEN_N","27.40","0.01","-21.46"],["2026-05-19T16:20:00","MGE.OBRIEN_S","27.40","0.01","-21.46"],["2026-05-19T16:20:00","MGE.OBRIEN_W","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.PINE_HILL","27.50","-0.21","-21.14"],["2026-05-19T16:20:00","MGE.SIX_MILE","27.56","-0.01","-21.28"],["2026-05-19T16:20:00","MGE.SSD_ESR1","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.SSD_ESR2","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.SSD_SLR1","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.SSD_SLR2","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.STRIX","27.13","-0.15","-21.57"],["2026-05-19T16:20:00","MGE.TYTO","27.67","0.29","-21.47"],["2026-05-19T16:20:00","MGE.WCCF","28.18","0.73","-21.40"],["2026-05-19T16:20:00","MGE.WMARIN034","30.49","3.02","-21.38"],["2026-05-19T16:20:00","MGE.WMD_ESR1","27.14","-0.42","-21.29"],["2026-05-19T16:20:00","MHEB","31.98","-1.13","-15.74"],["2026-05-19T16:20:00","MHEB_EAR","32.98","-0.03","-15.84"],["2026-05-19T16:20:00","MICHIGAN.HUB","33.19","1.40","-17.06"],["2026-05-19T16:20:00","MINN.HUB","30.76","-1.77","-16.32"],["2026-05-19T16:20:00","MIUP.ARCP","32.69","5.10","-21.26"],["2026-05-19T16:20:00","MIUP.BRULEGHYD","29.82","2.13","-21.16"],["2026-05-19T16:20:00","MIUP.CHALKHILL","29.92","2.39","-21.32"],["2026-05-19T16:20:00","MIUP.CLOV","32.69","5.10","-21.26"],["2026-05-19T16:20:00","MIUP.CLVHDRTN1","31.92","4.33","-21.26"],["2026-05-19T16:20:00","MIUP.DETRDBN1","33.97","6.38","-21.26"],["2026-05-19T16:20:00","MIUP.DFTR13N1","32.56","4.97","-21.26"],["2026-05-19T16:20:00","MIUP.FAIRBNKS1","30.87","3.28","-21.26"],["2026-05-19T16:20:00","MIUP.GARSPV1","30.99","3.40","-21.26"],["2026-05-19T16:20:00","MIUP.GARSPV2","30.99","3.40","-21.26"],["2026-05-19T16:20:00","MIUP.GARWND1","30.99","3.40","-21.26"],["2026-05-19T16:20:00","MIUP.GARWND2","30.99","3.40","-21.26"],["2026-05-19T16:20:00","MIUP.KUESTER11","30.71","3.11","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER12","30.71","3.11","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER13","30.71","3.11","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER14","30.71","3.11","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER25","30.73","3.13","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER26","30.73","3.13","-21.25"],["2026-05-19T16:20:00","MIUP.KUESTER27","30.73","3.13","-21.25"],["2026-05-19T16:20:00","MIUP.LITTLQUIN","29.96","2.36","-21.25"],["2026-05-19T16:20:00","MIUP.MAGAZESH","32.04","4.45","-21.26"],["2026-05-19T16:20:00","MIUP.MANSTQN1","31.63","4.04","-21.26"],["2026-05-19T16:20:00","MIUP.MARQ","30.78","3.18","-21.25"],["2026-05-19T16:20:00","MIUP.MICHIGMF","29.39","1.70","-21.16"],["2026-05-19T16:20:00","MIUP.MIHM11","32.26","4.63","-21.22"],["2026-05-19T16:20:00","MIUP.MIHM12","32.26","4.63","-21.22"],["2026-05-19T16:20:00","MIUP.MIHM13","32.26","4.63","-21.22"],["2026-05-19T16:20:00","MIUP.NEWQUINES","29.87","2.27","-21.25"],["2026-05-19T16:20:00","MIUP.NWLB","33.30","5.71","-21.26"],["2026-05-19T16:20:00","MIUP.PEAVYFALL","29.76","2.09","-21.18"],["2026-05-19T16:20:00","MIUP.PRESQ.ARR","30.48","2.88","-21.25"],["2026-05-19T16:20:00","MIUP.RBRTS.ARR","33.30","5.71","-21.26"],["2026-05-19T16:20:00","MIUP.RNGD_SLR","30.03","2.44","-21.26"],["2026-05-19T16:20:00","MIUP.TILDEN","31.74","4.14","-21.25"],["2026-05-19T16:20:00","MIUP.TWINFALLS","29.43","1.82","-21.24"],["2026-05-19T16:20:00","MIUP.UMERC","30.56","2.94","-21.23"],["2026-05-19T16:20:00","MIUP.WEPM","30.80","3.02","-21.07"],["2026-05-19T16:20:00","MIUP.WHITERAPD","29.79","2.26","-21.32"],["2026-05-19T16:20:00","MIUP.WOLV","32.75","4.98","-21.08"],["2026-05-19T16:20:00","MIUP.WPPI","30.89","3.28","-21.24"],["2026-05-19T16:20:00","MIUP.WPSE","30.55","2.92","-21.22"],["2026-05-19T16:20:00","MOGEN1.AGG","46.28","-2.57","0.00"],["2026-05-19T16:20:00","MOGEN2.AGG","47.18","-1.67","0.00"],["2026-05-19T16:20:00","MP.AEPE14","31.77","-1.36","-15.72"],["2026-05-19T16:20:00","MP.AEPE20","31.77","-1.36","-15.72"],["2026-05-19T16:20:00","MP.AEPE50","31.77","-1.36","-15.72"],["2026-05-19T16:20:00","MP.AZ","31.74","-0.77","-16.34"],["2026-05-19T16:20:00","MP.BISON1","29.47","-4.87","-14.51"],["2026-05-19T16:20:00","MP.BISON5","29.47","-4.87","-14.51"],["2026-05-19T16:20:00","MP.BLNCHR123","31.32","-1.98","-15.55"],["2026-05-19T16:20:00","MP.BOS233","30.12","-2.70","-16.03"],["2026-05-19T16:20:00","MP.DLPLOAD","31.70","0.43","-17.58"],["2026-05-19T16:20:00","MP.DR.JFK","31.77","-1.36","-15.72"],["2026-05-19T16:20:00","MP.FONDLA1","30.78","-1.25","-16.82"],["2026-05-19T16:20:00","MP.G_ULLIN.WND","29.45","-4.89","-14.51"],["2026-05-19T16:20:00","MP.HIBBAR3","31.13","-0.83","-16.89"],["2026-05-19T16:20:00","MP.HIBBAR4","31.13","-0.83","-16.89"],["2026-05-19T16:20:00","MP.HPUGEN356","31.06","-1.64","-16.15"],["2026-05-19T16:20:00","MP.HPULOAD","31.06","-1.64","-16.15"],["2026-05-19T16:20:00","MP.HVDCE","30.72","-1.27","-16.86"],["2026-05-19T16:20:00","MP.HVDCW","29.55","-4.79","-14.51"],["2026-05-19T16:20:00","MP.LASKIN1","32.17","-0.43","-16.25"],["2026-05-19T16:20:00","MP.LASKIN2","32.17","-0.43","-16.25"],["2026-05-19T16:20:00","MP.MP","31.74","-0.76","-16.35"],["2026-05-19T16:20:00","MP.MP_BOS4","30.12","-2.70","-16.03"],["2026-05-19T16:20:00","MP.MPM_1.AZ","31.06","-1.64","-16.15"],["2026-05-19T16:20:00","MP.MPM_2.AZ","31.06","-1.64","-16.15"],["2026-05-19T16:20:00","MP.MRES","31.26","-2.10","-15.49"],["2026-05-19T16:20:00","MP.OLIVER12","29.55","-4.79","-14.51"],["2026-05-19T16:20:00","MP.TACHB1","34.99","2.55","-16.41"],["2026-05-19T16:20:00","MP.TACHB2","34.99","2.55","-16.41"],["2026-05-19T16:20:00","MP.TACRIDGE1","31.20","-1.47","-16.18"],["2026-05-19T16:20:00","MP.THOMSON","30.91","-1.13","-16.81"],["2026-05-19T16:20:00","MP.WPPI_BOS4","30.12","-2.70","-16.03"],["2026-05-19T16:20:00","MPS","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","MPS.CROSSROAD1","48.75","-0.10","0.00"],["2026-05-19T16:20:00","MPS.CROSSROAD2","48.75","-0.10","0.00"],["2026-05-19T16:20:00","DECO.STCLA.ARR","33.24","0.19","-15.80"],["2026-05-19T16:20:00","DECO.STCLP11","33.51","0.53","-15.87"],["2026-05-19T16:20:00","DECO.SUPP111","36.94","3.09","-15.00"],["2026-05-19T16:20:00","DECO.SUPP112","36.94","3.09","-15.00"],["2026-05-19T16:20:00","DECO.SUPP113","36.94","3.09","-15.00"],["2026-05-19T16:20:00","DECO.SUPP114","36.94","3.09","-15.00"],["2026-05-19T16:20:00","DECO.TRNCNL9","37.16","2.84","-14.53"],["2026-05-19T16:20:00","DECO.TURTLE1","30.07","-1.25","-17.53"],["2026-05-19T16:20:00","DECO.TURTLE2","30.07","-1.25","-17.53"],["2026-05-19T16:20:00","DECO.TUSCOLA2","29.80","-0.56","-18.49"],["2026-05-19T16:20:00","DECO.WILMTP11","34.25","2.78","-17.38"],["2026-05-19T16:20:00","DECO.WPSA","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DEOK","36.59","0.18","-12.44"],["2026-05-19T16:20:00","DLCO","36.59","0.18","-12.44"],["2026-05-19T16:20:00","DMGEN1.AGG","46.83","-2.02","0.00"],["2026-05-19T16:20:00","DMGEN2.AGG","46.83","-2.02","0.00"],["2026-05-19T16:20:00","DMGEN4.AGG","46.83","-2.02","0.00"],["2026-05-19T16:20:00","DPC.ABS","26.20","-5.94","-16.71"],["2026-05-19T16:20:00","DPC.AEPE9","30.03","-1.04","-17.78"],["2026-05-19T16:20:00","DPC.APPLRV.SLR","31.25","-0.30","-17.30"],["2026-05-19T16:20:00","DPC.AZ","30.07","-1.04","-17.74"],["2026-05-19T16:20:00","DPC.DPC","30.17","-0.94","-17.74"],["2026-05-19T16:20:00","DPC.EDNF","28.24","-1.49","-19.12"],["2026-05-19T16:20:00","DPC.EKM1","31.19","0.12","-17.78"],["2026-05-19T16:20:00","DPC.EKM2","31.19","0.12","-17.78"],["2026-05-19T16:20:00","DPC.FILMOR.SLR","26.35","-5.65","-16.85"],["2026-05-19T16:20:00","DPC.FLAMBEAU","31.63","0.83","-18.05"],["2026-05-19T16:20:00","DPC.GENOA3","30.01","-0.47","-18.37"],["2026-05-19T16:20:00","DPC.JPM","30.51","-0.80","-17.54"],["2026-05-19T16:20:00","DPC.MCNEILUS2","25.66","-6.32","-16.87"],["2026-05-19T16:20:00","DPC.NSPLOAD","34.49","3.85","-18.21"],["2026-05-19T16:20:00","DPC.NSPP_1.AZ","34.59","3.96","-18.22"],["2026-05-19T16:20:00","DPC.NWEC.AZ","32.22","0.89","-17.52"],["2026-05-19T16:20:00","DPC.NWELOAD","32.22","0.89","-17.52"],["2026-05-19T16:20:00","DPC.RIVR.ANVRY","32.22","0.93","-17.56"],["2026-05-19T16:20:00","DPC.STNMAN.ARR","27.32","-2.26","-19.27"],["2026-05-19T16:20:00","DPC.WINNEBAGO","26.48","-6.85","-15.52"],["2026-05-19T16:20:00","DPL","36.59","0.18","-12.44"],["2026-05-19T16:20:00","DUK","49.71","0.86","0.00"],["2026-05-19T16:20:00","EAI.AECC_1.AZ","48.08","-0.77","0.00"],["2026-05-19T16:20:00","EAI.AECCHYDRO2","47.36","-1.49","0.00"],["2026-05-19T16:20:00","EAI.AECCHYDRO9","46.41","-2.44","0.00"],["2026-05-19T16:20:00","EAI.AECCLD","48.10","-0.75","0.00"],["2026-05-19T16:20:00","EAI.AECCMCCLLN","46.59","-2.26","0.00"],["2026-05-19T16:20:00","EAI.AECCMGVCT1","46.46","-2.39","0.00"],["2026-05-19T16:20:00","EAI.AECCMGVCT2","46.46","-2.39","0.00"],["2026-05-19T16:20:00","EAI.AECCMGVMST","46.46","-2.39","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT1","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT2","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT3","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT4","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT5","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT6","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWCT7","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWST1","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCOSWST2","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.AECCWCSOL","47.80","-1.05","0.00"],["2026-05-19T16:20:00","EAI.ANO1","45.54","-3.31","0.00"],["2026-05-19T16:20:00","EAI.ANO2","45.65","-3.20","0.00"],["2026-05-19T16:20:00","EAI.ARSNC1.ARR","47.35","-1.50","0.00"],["2026-05-19T16:20:00","EAI.BIGCYP120","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.BIGCYP20","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.BIGCYP40","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.BLAKELY1","46.99","-1.86","0.00"],["2026-05-19T16:20:00","EAI.BLAKELY2","46.99","-1.86","0.00"],["2026-05-19T16:20:00","EAI.BUBALD","47.01","-1.84","0.00"],["2026-05-19T16:20:00","EAI.CARPNTR_1","46.65","-2.20","0.00"],["2026-05-19T16:20:00","EAI.CARPNTR_2","46.38","-2.47","0.00"],["2026-05-19T16:20:00","EAI.CC.AECCMGV","46.46","-2.39","0.00"],["2026-05-19T16:20:00","EAI.CC.AECCOSW","46.87","-1.98","0.00"],["2026-05-19T16:20:00","EAI.CC.BLAKLY","46.99","-1.86","0.00"],["2026-05-19T16:20:00","EAI.CC.DEGRAY","45.55","-3.30","0.00"],["2026-05-19T16:20:00","EAI.CC.DELL","48.54","-0.31","0.00"],["2026-05-19T16:20:00","EAI.CC.HT_SPR1","46.39","-2.46","0.00"],["2026-05-19T16:20:00","EAI.CC.PBENRGY","47.00","-1.85","0.00"],["2026-05-19T16:20:00","EAI.CC.UPS1","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.CC.UPS2","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.CC.UPS3","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.CC.UPS4","46.28","-2.57","0.00"],["2026-05-19T16:20:00","EAI.CHLK1","48.67","-0.18","0.00"],["2026-05-19T16:20:00","EAI.CHLK2","48.67","-0.18","0.00"],["2026-05-19T16:20:00","EAI.CHLK3","48.67","-0.18","0.00"],["2026-05-19T16:20:00","EAI.CLKS","48.74","-0.11","0.00"],["2026-05-19T16:20:00","EAI.COUCH2.ARR","46.76","-2.09","0.00"],["2026-05-19T16:20:00","EAI.CROSSETT","46.57","-2.28","0.00"],["2026-05-19T16:20:00","EAI.CWAYLD","47.04","-1.81","0.00"],["2026-05-19T16:20:00","EAI.CWAYLD1.AZ","47.04","-1.81","0.00"],["2026-05-19T16:20:00","EAI.CWCP","46.66","-2.19","0.00"],["2026-05-19T16:20:00","EAI.CWL_1.AZ","48.53","-0.32","0.00"],["2026-05-19T16:20:00","EAI.CWL_A","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EAI.CWL_B","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EAI.CWL_C","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EAI.CWL_D","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EAI.CWL_E","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EAI.CYVY","47.48","-1.37","0.00"],["2026-05-19T16:20:00","EAI.DEGRAY1","45.55","-3.30","0.00"],["2026-05-19T16:20:00","CONS.RENAIGEN4","24.70","-0.85","-23.30"],["2026-05-19T16:20:00","CONS.ROGERSHYD","24.80","0.90","-24.95"],["2026-05-19T16:20:00","CONS.RVRFORK","26.65","-0.31","-21.89"],["2026-05-19T16:20:00","CONS.RVRFORK2","26.65","-0.31","-21.89"],["2026-05-19T16:20:00","CONS.S.COLDCRK","22.38","-1.24","-25.23"],["2026-05-19T16:20:00","CONS.S.GRAT2","23.44","-4.70","-20.71"],["2026-05-19T16:20:00","CONS.S.LTROUT","29.06","1.30","-21.09"],["2026-05-19T16:20:00","CONS.SAUK1","22.16","-1.56","-25.13"],["2026-05-19T16:20:00","CONS.SCIT","29.35","0.36","-19.86"],["2026-05-19T16:20:00","CONS.SCWND1","23.01","-2.13","-23.71"],["2026-05-19T16:20:00","CONS.SCWND2","23.01","-2.13","-23.71"],["2026-05-19T16:20:00","CONS.SCWND3","23.01","-2.13","-23.71"],["2026-05-19T16:20:00","CONS.SCWND4","23.01","-2.13","-23.71"],["2026-05-19T16:20:00","CONS.SELC","27.07","1.24","-23.02"],["2026-05-19T16:20:00","CONS.SESB","27.16","1.28","-22.97"],["2026-05-19T16:20:00","CONS.SPNGCREEK","25.02","0.46","-24.29"],["2026-05-19T16:20:00","CONS.SUNFISH2","26.99","1.09","-22.95"],["2026-05-19T16:20:00","CONS.THTFD.ARR","29.31","-0.35","-19.19"],["2026-05-19T16:20:00","CONS.TIBBITS","22.30","-1.30","-25.25"],["2026-05-19T16:20:00","CONS.TIPPY","23.97","-0.43","-24.45"],["2026-05-19T16:20:00","CONS.TUSCOLA1","28.47","-0.86","-19.52"],["2026-05-19T16:20:00","CONS.UCMI","24.24","0.17","-24.78"],["2026-05-19T16:20:00","CONS.VKLINCOLN","29.24","1.06","-20.67"],["2026-05-19T16:20:00","CONS.VKMCBAIN1","22.87","-1.89","-24.09"],["2026-05-19T16:20:00","CONS.VSTBG8","23.87","-2.59","-22.39"],["2026-05-19T16:20:00","CONS.WEADO.ARR","29.25","0.13","-19.73"],["2026-05-19T16:20:00","CONS.WEBBERHYD","27.35","1.83","-23.33"],["2026-05-19T16:20:00","CONS.WHITI.ARR","37.94","3.14","-14.05"],["2026-05-19T16:20:00","CONS.WOLV","25.24","-0.25","-23.36"],["2026-05-19T16:20:00","CONS.WPMC","27.42","1.39","-22.82"],["2026-05-19T16:20:00","CONS.WPSC_1.AZ","27.45","1.29","-22.69"],["2026-05-19T16:20:00","CONS.WPSC_2.AZ","27.52","1.39","-22.72"],["2026-05-19T16:20:00","CONS.WVPA_1.AZ","33.89","2.74","-17.70"],["2026-05-19T16:20:00","CONS.ZEELAND1A","22.16","-0.32","-26.37"],["2026-05-19T16:20:00","CONS.ZEELAND1B","22.09","-0.39","-26.37"],["2026-05-19T16:20:00","CONS.ZEELAND2A","22.34","-0.14","-26.37"],["2026-05-19T16:20:00","CONS.ZEELAND2B","22.34","-0.14","-26.37"],["2026-05-19T16:20:00","CONS.ZEELAND2C","22.34","-0.14","-26.37"],["2026-05-19T16:20:00","CPLE","49.77","0.92","0.00"],["2026-05-19T16:20:00","CPLW","49.66","0.81","0.00"],["2026-05-19T16:20:00","CSWS","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","CSWS.AEPM_2.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CSWS.AEPM_3.AZ","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CSWS.AEPM_4.AZ","48.49","-0.36","0.00"],["2026-05-19T16:20:00","CSWS.ETEC_LD","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CSWS.HOPE","47.12","-1.73","0.00"],["2026-05-19T16:20:00","CSWS.PRESCOTT","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CSWS.SWERETAIL","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CSWS.VEMCO","48.82","-0.03","0.00"],["2026-05-19T16:20:00","CWLD.AZ","45.20","-3.65","0.00"],["2026-05-19T16:20:00","CWLD.BLRG","43.82","-5.03","0.00"],["2026-05-19T16:20:00","CWLD.CEC2CTG1","44.87","-3.98","0.00"],["2026-05-19T16:20:00","CWLD.CEC2CTG2","44.87","-3.98","0.00"],["2026-05-19T16:20:00","CWLD.CEC2CTG3","45.08","-3.77","0.00"],["2026-05-19T16:20:00","CWLD.CEC2CTG4","45.08","-3.77","0.00"],["2026-05-19T16:20:00","CWLD.CWLD","45.18","-3.67","0.00"],["2026-05-19T16:20:00","CWLD.DR.CWLD","45.09","-3.76","0.00"],["2026-05-19T16:20:00","CWLD.FULT","46.82","-2.03","0.00"],["2026-05-19T16:20:00","CWLD.PLANTD6","45.24","-3.61","0.00"],["2026-05-19T16:20:00","CWLD.PLANTD8","45.24","-3.61","0.00"],["2026-05-19T16:20:00","CWLD.SIKESTON","47.86","-0.99","0.00"],["2026-05-19T16:20:00","CWLD.UMC","45.31","-3.54","0.00"],["2026-05-19T16:20:00","CWLP.AZ","30.25","-1.41","-17.19"],["2026-05-19T16:20:00","CWLP.CWLP","30.24","-1.39","-17.22"],["2026-05-19T16:20:00","CWLP.DALLMA84","30.05","-1.55","-17.25"],["2026-05-19T16:20:00","CWLP.FACTOR91","30.09","-1.47","-17.29"],["2026-05-19T16:20:00","CWLP.GST","30.06","-1.54","-17.25"],["2026-05-19T16:20:00","CWLP.INTERSA81","29.90","-1.56","-17.39"],["2026-05-19T16:20:00","CWLP.REYNOLS91","30.22","-1.34","-17.29"],["2026-05-19T16:20:00","CWLP.TEA_1.AZ","29.77","-1.71","-17.37"],["2026-05-19T16:20:00","DECO.APPLE","29.14","-1.86","-17.85"],["2026-05-19T16:20:00","DECO.AZ","36.13","2.74","-15.46"],["2026-05-19T16:20:00","DECO.BAUER.MVP","29.15","-0.84","-18.86"],["2026-05-19T16:20:00","DECO.BELRV.MVP","33.35","0.42","-15.92"],["2026-05-19T16:20:00","DECO.BLR1.DEMO","33.01","0.08","-15.92"],["2026-05-19T16:20:00","DECO.BLR1.MPPA","33.01","0.08","-15.92"],["2026-05-19T16:20:00","DECO.BLR2.DEMO","33.35","0.42","-15.92"],["2026-05-19T16:20:00","DECO.BLR2.MPPA","33.35","0.42","-15.92"],["2026-05-19T16:20:00","DECO.BROOKFLD1","29.67","-1.13","-18.05"],["2026-05-19T16:20:00","DECO.BRP11","33.17","0.12","-15.80"],["2026-05-19T16:20:00","DECO.BRP121","33.10","0.17","-15.92"],["2026-05-19T16:20:00","DECO.BRP122","33.10","0.17","-15.92"],["2026-05-19T16:20:00","DECO.BRP13","33.10","0.17","-15.92"],["2026-05-19T16:20:00","DECO.BSEDTE1","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.BWEC.11","33.33","0.41","-15.93"],["2026-05-19T16:20:00","DECO.BWEC.12","33.33","0.41","-15.93"],["2026-05-19T16:20:00","DECO.BWECSTG1","33.33","0.41","-15.93"],["2026-05-19T16:20:00","DECO.CC.BWEC","33.33","0.41","-15.93"],["2026-05-19T16:20:00","DECO.CC.DIG2","36.29","2.02","-14.58"],["2026-05-19T16:20:00","DECO.CC.DIG3","36.33","2.06","-14.58"],["2026-05-19T16:20:00","DECO.CENOAKS","30.21","-0.79","-17.85"],["2026-05-19T16:20:00","DECO.CMS_AK","36.47","2.20","-14.58"],["2026-05-19T16:20:00","DECO.CMS_THMB","35.59","4.03","-17.29"],["2026-05-19T16:20:00","DECO.CMSM_1.AZ","36.54","2.27","-14.58"],["2026-05-19T16:20:00","DECO.CMSMROA","36.14","2.73","-15.44"],["2026-05-19T16:20:00","LEPA.HOUMA_G14","49.88","1.03","0.00"],["2026-05-19T16:20:00","LEPA.HOUMA_G15","49.88","1.03","0.00"],["2026-05-19T16:20:00","LEPA.HOUMA_G16","49.88","1.03","0.00"],["2026-05-19T16:20:00","LEPA.LEPA","48.77","-0.08","0.00"],["2026-05-19T16:20:00","LEPA.MGC_UNT01","49.81","0.96","0.00"],["2026-05-19T16:20:00","LEPA.MRCTY.ARR","49.81","0.96","0.00"],["2026-05-19T16:20:00","LEPA.MURRAY","45.31","-3.54","0.00"],["2026-05-19T16:20:00","LES","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","LGEE","80.95","1.77","30.33"],["2026-05-19T16:20:00","LOUISIANA.HUB","49.07","0.22","0.00"],["2026-05-19T16:20:00","MDU.AZ","28.59","-5.88","-14.38"],["2026-05-19T16:20:00","MDU.BADGERWND","26.74","-7.76","-14.35"],["2026-05-19T16:20:00","MDU.BDGRWF2OON","26.74","-7.76","-14.35"],["2026-05-19T16:20:00","MDU.BEPC","28.62","-5.93","-14.30"],["2026-05-19T16:20:00","MDU.CEDARHLS","29.88","-5.18","-13.79"],["2026-05-19T16:20:00","MDU.DIAMNDWILW","29.88","-5.18","-13.79"],["2026-05-19T16:20:00","MDU.ELLNDL.MVP","26.17","-7.99","-14.69"],["2026-05-19T16:20:00","MDU.ELLNDL_LD","26.64","-7.52","-14.69"],["2026-05-19T16:20:00","MDU.ELLNDL_LD2","26.58","-7.58","-14.69"],["2026-05-19T16:20:00","MDU.FOXTL.WND","26.18","-7.98","-14.69"],["2026-05-19T16:20:00","MDU.GLENDC1","29.77","-5.16","-13.92"],["2026-05-19T16:20:00","MDU.GLENDC2","29.77","-5.16","-13.92"],["2026-05-19T16:20:00","MDU.GLENULST_6","29.18","-5.32","-14.35"],["2026-05-19T16:20:00","MDU.GRE.ELBESS","27.05","-7.45","-14.35"],["2026-05-19T16:20:00","MDU.GRE.EMMLOG","27.05","-7.45","-14.35"],["2026-05-19T16:20:00","MDU.HESKET_3","29.16","-5.34","-14.35"],["2026-05-19T16:20:00","MDU.HESKET_4","29.16","-5.34","-14.35"],["2026-05-19T16:20:00","MDU.LEWIS2","29.18","-5.55","-14.12"],["2026-05-19T16:20:00","MDU.MCTURB1","29.61","-5.38","-13.86"],["2026-05-19T16:20:00","MDU.MDU","29.96","-4.72","-14.17"],["2026-05-19T16:20:00","MDU.MERRICOURT","26.15","-8.01","-14.69"],["2026-05-19T16:20:00","MDU.MPC","29.27","-5.17","-14.41"],["2026-05-19T16:20:00","MDU.NWPS","29.27","-5.17","-14.41"],["2026-05-19T16:20:00","MDU.OTP","29.27","-5.17","-14.41"],["2026-05-19T16:20:00","MDU.OTPW_1.AZ","29.27","-5.17","-14.41"],["2026-05-19T16:20:00","MDU.TATANKA1","26.16","-8.00","-14.69"],["2026-05-19T16:20:00","MDU.TSWF1","30.15","-5.43","-13.27"],["2026-05-19T16:20:00","MDU.WISHEKNW1","26.75","-7.75","-14.35"],["2026-05-19T16:20:00","MEC.ADAIR_W1","31.79","-5.57","-11.49"],["2026-05-19T16:20:00","MEC.ADAMS","42.82","-6.03","0.00"],["2026-05-19T16:20:00","MEC.ALTM_1.AZ","33.43","-4.31","-11.11"],["2026-05-19T16:20:00","MEC.ALTW","33.68","-4.41","-10.76"],["2026-05-19T16:20:00","MEC.AMES","33.47","-4.70","-10.68"],["2026-05-19T16:20:00","MEC.AMES_1.AZ","33.47","-4.70","-10.68"],["2026-05-19T16:20:00","MEC.AMES_UNIT8","33.33","-4.83","-10.69"],["2026-05-19T16:20:00","MEC.ARBHILL_S","31.77","-5.41","-11.67"],["2026-05-19T16:20:00","MEC.ARBORHL1","31.77","-5.41","-11.67"],["2026-05-19T16:20:00","MEC.ATLN","32.28","-5.40","-11.17"],["2026-05-19T16:20:00","MEC.AZ","33.72","-4.38","-10.75"],["2026-05-19T16:20:00","MEC.BEAVERCR","29.70","-6.37","-12.78"],["2026-05-19T16:20:00","MEC.BEPM.CPZD","30.96","-4.39","-13.50"],["2026-05-19T16:20:00","MEC.BEPM_1.AZ","27.46","-4.84","-16.55"],["2026-05-19T16:20:00","MEC.BEPM_WS3","43.83","-5.02","0.00"],["2026-05-19T16:20:00","MEC.BEPM_WS4","43.83","-5.02","0.00"],["2026-05-19T16:20:00","MEC.CAROL_W1","27.28","-6.95","-14.62"],["2026-05-19T16:20:00","MEC.CAROLL_W2","27.28","-6.95","-14.62"],["2026-05-19T16:20:00","MEC.CC.GDM1","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.CC.GDM2","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.CENTURY_1","25.79","-7.25","-15.81"],["2026-05-19T16:20:00","MEC.CFU","27.63","-4.45","-16.77"],["2026-05-19T16:20:00","MEC.CFU_1.AZ","27.63","-4.45","-16.77"],["2026-05-19T16:20:00","MEC.CFU6","27.70","-4.38","-16.77"],["2026-05-19T16:20:00","MEC.CFU7","27.70","-4.38","-16.77"],["2026-05-19T16:20:00","MEC.CHASCS_W","26.62","-5.65","-16.58"],["2026-05-19T16:20:00","MEC.CHASCS1","26.62","-5.65","-16.58"],["2026-05-19T16:20:00","MEC.CHASCS2","26.62","-5.65","-16.58"],["2026-05-19T16:20:00","MEC.CHICKASAW","-15.03","-4.82","-59.06"],["2026-05-19T16:20:00","MEC.CLIPR1","26.37","-7.79","-14.69"],["2026-05-19T16:20:00","MEC.CMMPA.ELD","27.77","-1.87","-19.21"],["2026-05-19T16:20:00","MEC.CMMPA.MONT","33.02","-4.82","-11.01"],["2026-05-19T16:20:00","MEC.COMP.ARR","31.63","-4.74","-12.48"],["2026-05-19T16:20:00","MEC.CONTRAIL1","43.49","-5.36","0.00"],["2026-05-19T16:20:00","MEC.CORALV1","29.49","-2.63","-16.73"],["2026-05-19T16:20:00","MEC.CORALV2","29.49","-2.63","-16.73"],["2026-05-19T16:20:00","MEC.CORALV3","29.49","-2.63","-16.73"],["2026-05-19T16:20:00","MEC.CORALV4","29.49","-2.63","-16.73"],["2026-05-19T16:20:00","MEC.DIAMNDTR1","30.24","-3.71","-14.90"],["2026-05-19T16:20:00","MEC.DR.CFU_ECG","27.44","-4.64","-16.77"],["2026-05-19T16:20:00","MEC.DR.CFU_SM","27.70","-4.38","-16.77"],["2026-05-19T16:20:00","MEC.DR.RIA","28.21","-1.45","-19.19"],["2026-05-19T16:20:00","MEC.ECLIPSE1","31.90","-5.52","-11.43"],["2026-05-19T16:20:00","MEC.EL_FARM_1","27.47","-4.63","-16.75"],["2026-05-19T16:20:00","MEC.EL_FARM_2","27.45","-4.65","-16.75"],["2026-05-19T16:20:00","MEC.EL_FARM_3","27.49","-4.61","-16.75"],["2026-05-19T16:20:00","MEC.FARMER","43.89","-4.96","0.00"],["2026-05-19T16:20:00","MEC.GDMEC_1","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.GDMEC_1_3","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.GDMEC_2","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.GDMEC_2_3","31.82","-4.79","-12.24"],["2026-05-19T16:20:00","MEC.GENESEO","32.54","-4.25","-12.06"],["2026-05-19T16:20:00","MEC.GLACIERS","28.40","-7.08","-13.37"],["2026-05-19T16:20:00","MEC.HCPD.ABRN","27.42","-6.95","-14.48"],["2026-05-19T16:20:00","MEC.HIGHLAND1","27.67","-7.44","-13.74"],["2026-05-19T16:20:00","MEC.HIGHLAND2","27.49","-7.62","-13.74"],["2026-05-19T16:20:00","MEC.HIGHLAND3","27.49","-7.62","-13.74"],["2026-05-19T16:20:00","DECO.COFAXP11","35.08","2.89","-16.66"],["2026-05-19T16:20:00","DECO.CROS","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.CWEP","29.15","-1.30","-18.40"],["2026-05-19T16:20:00","DECO.DAYTN.ARR","35.65","1.72","-14.92"],["2026-05-19T16:20:00","DECO.DEAN111","33.09","0.04","-15.80"],["2026-05-19T16:20:00","DECO.DEAN112","33.09","0.04","-15.80"],["2026-05-19T16:20:00","DECO.DEAN121","33.04","-0.01","-15.80"],["2026-05-19T16:20:00","DECO.DEAN122","33.04","-0.01","-15.80"],["2026-05-19T16:20:00","DECO.DEERFLD","30.01","-1.30","-17.54"],["2026-05-19T16:20:00","DECO.DFWE2","30.18","-1.13","-17.54"],["2026-05-19T16:20:00","DECO.DIGG1","36.36","2.09","-14.58"],["2026-05-19T16:20:00","DECO.DIGG2","36.27","2.00","-14.58"],["2026-05-19T16:20:00","DECO.DIGG3","36.33","2.06","-14.58"],["2026-05-19T16:20:00","DECO.DIGS2","36.33","2.06","-14.58"],["2026-05-19T16:20:00","DECO.DIGS3","36.33","2.06","-14.58"],["2026-05-19T16:20:00","DECO.DIGSINT","36.33","2.06","-14.58"],["2026-05-19T16:20:00","DECO.DLRYP11","36.05","2.25","-15.05"],["2026-05-19T16:20:00","DECO.DLRYP12","36.05","2.25","-15.05"],["2026-05-19T16:20:00","DECO.DR.123NET","37.24","3.49","-15.10"],["2026-05-19T16:20:00","DECO.DR.DEMO","35.99","2.56","-15.42"],["2026-05-19T16:20:00","DECO.DR.GLW","37.06","2.81","-14.60"],["2026-05-19T16:20:00","DECO.DR.POET","31.57","0.72","-18.00"],["2026-05-19T16:20:00","DECO.DR.TRGT","36.43","2.94","-15.36"],["2026-05-19T16:20:00","DECO.E.TRENTON","37.16","2.84","-14.53"],["2026-05-19T16:20:00","DECO.EIPS","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.ELIG","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.ESSEX.ARR","36.17","2.54","-15.22"],["2026-05-19T16:20:00","DECO.EXGNHW2","29.28","-1.72","-17.85"],["2026-05-19T16:20:00","DECO.EXGNMW2","30.14","-1.18","-17.53"],["2026-05-19T16:20:00","DECO.FERMI2","37.00","2.41","-14.26"],["2026-05-19T16:20:00","DECO.FESC","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.FRISB.ARR","36.01","2.35","-15.19"],["2026-05-19T16:20:00","DECO.FRMP112","37.81","3.27","-14.31"],["2026-05-19T16:20:00","DECO.FRMP113","37.81","3.27","-14.31"],["2026-05-19T16:20:00","DECO.FRMP114","37.81","3.27","-14.31"],["2026-05-19T16:20:00","DECO.GRNWD.MVP","32.75","0.26","-16.36"],["2026-05-19T16:20:00","DECO.GRNWD1","32.71","0.22","-16.36"],["2026-05-19T16:20:00","DECO.GWDP111","32.73","0.24","-16.36"],["2026-05-19T16:20:00","DECO.GWDP112","32.73","0.24","-16.36"],["2026-05-19T16:20:00","DECO.GWDP12","32.75","0.26","-16.36"],["2026-05-19T16:20:00","DECO.HNKP111","36.80","3.28","-15.33"],["2026-05-19T16:20:00","DECO.HNKP113","36.80","3.28","-15.33"],["2026-05-19T16:20:00","DECO.HNKP121","36.53","2.93","-15.25"],["2026-05-19T16:20:00","DECO.HNKP122","36.53","2.93","-15.25"],["2026-05-19T16:20:00","DECO.HRBRB.ARR","30.31","-1.01","-17.53"],["2026-05-19T16:20:00","DECO.HVSTW","29.38","-1.62","-17.85"],["2026-05-19T16:20:00","DECO.JUDD11","35.32","1.44","-14.97"],["2026-05-19T16:20:00","DECO.JUDD12","35.33","1.45","-14.97"],["2026-05-19T16:20:00","DECO.JUDD13","35.32","1.44","-14.97"],["2026-05-19T16:20:00","DECO.JUDD14","35.31","1.43","-14.97"],["2026-05-19T16:20:00","DECO.LAKEIRIS","32.98","0.41","-16.28"],["2026-05-19T16:20:00","DECO.LBWL.WTSL","37.62","2.82","-14.05"],["2026-05-19T16:20:00","DECO.LOAD.CNE","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.LUD1","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","DECO.LUD2","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","DECO.LUD3","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","DECO.LUD4","22.53","-1.03","-25.29"],["2026-05-19T16:20:00","DECO.LUD5","22.49","-1.07","-25.29"],["2026-05-19T16:20:00","DECO.LUD6","22.49","-1.07","-25.29"],["2026-05-19T16:20:00","DECO.MCKINLEY1","31.56","0.33","-17.62"],["2026-05-19T16:20:00","DECO.MINDEN1","25.49","-6.22","-17.14"],["2026-05-19T16:20:00","DECO.MONROE1","37.97","2.33","-13.21"],["2026-05-19T16:20:00","DECO.MONROE2","37.97","2.33","-13.21"],["2026-05-19T16:20:00","DECO.MONROE3","36.70","2.02","-14.17"],["2026-05-19T16:20:00","DECO.MONROE4","36.64","1.96","-14.17"],["2026-05-19T16:20:00","DECO.MONRP11","37.97","2.33","-13.21"],["2026-05-19T16:20:00","DECO.MPPA.DWTL","37.62","2.82","-14.05"],["2026-05-19T16:20:00","DECO.MSCPA","38.77","4.87","-14.95"],["2026-05-19T16:20:00","DECO.NEC","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.NEP112","35.90","2.80","-15.75"],["2026-05-19T16:20:00","DECO.NEP113","35.90","2.80","-15.75"],["2026-05-19T16:20:00","DECO.NEP114","35.90","2.80","-15.75"],["2026-05-19T16:20:00","DECO.NEP12","35.76","2.66","-15.75"],["2026-05-19T16:20:00","DECO.NEP131","35.76","2.66","-15.75"],["2026-05-19T16:20:00","DECO.NEP132","35.76","2.66","-15.75"],["2026-05-19T16:20:00","DECO.NESL1","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.NOBEL","30.14","-1.18","-17.53"],["2026-05-19T16:20:00","DECO.OLIVRP11","31.97","0.74","-17.62"],["2026-05-19T16:20:00","DECO.PEGASUS","28.86","-1.49","-18.50"],["2026-05-19T16:20:00","DECO.PEGASUS2","28.86","-1.49","-18.50"],["2026-05-19T16:20:00","DECO.PHEASANT1","29.76","-1.04","-18.05"],["2026-05-19T16:20:00","DECO.PINE_TREE","33.71","0.69","-15.83"],["2026-05-19T16:20:00","DECO.PINNEBOG","29.90","-1.10","-17.85"],["2026-05-19T16:20:00","DECO.PLACDP12","35.38","2.15","-15.62"],["2026-05-19T16:20:00","DECO.PONTC.MVP","34.91","1.77","-15.71"],["2026-05-19T16:20:00","DECO.PUTNMP11","35.72","4.02","-17.15"],["2026-05-19T16:20:00","DECO.RPSN3.MVP","30.68","-0.63","-17.54"],["2026-05-19T16:20:00","DECO.RPSON.MVP","30.57","-0.74","-17.54"],["2026-05-19T16:20:00","DECO.RRP11","36.98","2.73","-14.60"],["2026-05-19T16:20:00","DECO.S.CASTLE","35.90","2.80","-15.75"],["2026-05-19T16:20:00","DECO.SANDU.MVP","32.14","0.11","-16.82"],["2026-05-19T16:20:00","DECO.SELC","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.SESA","36.14","2.73","-15.44"],["2026-05-19T16:20:00","DECO.SIGEL1","30.07","-1.25","-17.53"],["2026-05-19T16:20:00","DECO.SLOES11","37.26","2.94","-14.53"],["2026-05-19T16:20:00","EES.WASHEC_CT1","47.89","-0.96","0.00"],["2026-05-19T16:20:00","EES.WASHEC_CT2","47.87","-0.98","0.00"],["2026-05-19T16:20:00","EES.WATRFD2","48.20","-0.65","0.00"],["2026-05-19T16:20:00","EES.WATRFD3","48.15","-0.70","0.00"],["2026-05-19T16:20:00","EES.WATRFD4_CT","48.20","-0.65","0.00"],["2026-05-19T16:20:00","EES.WLGLN2.ARR","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EES.WLTGR1.ARR","46.44","-2.41","0.00"],["2026-05-19T16:20:00","EES.WLWGN1.ARR","48.77","-0.08","0.00"],["2026-05-19T16:20:00","EES.WLWGN3.ARR","48.77","-0.08","0.00"],["2026-05-19T16:20:00","EKPC","36.59","0.18","-12.44"],["2026-05-19T16:20:00","EMBA.AEPE17","49.15","0.30","0.00"],["2026-05-19T16:20:00","EMBA.ATTALA1","48.26","-0.59","0.00"],["2026-05-19T16:20:00","EMBA.CC.CHCTW","48.31","-0.54","0.00"],["2026-05-19T16:20:00","EMBA.CC.HINDS1","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EMBA.CHCTWCT1","48.30","-0.55","0.00"],["2026-05-19T16:20:00","EMBA.CHCTWCT2","48.31","-0.54","0.00"],["2026-05-19T16:20:00","EMBA.CHCTWCT3","48.31","-0.54","0.00"],["2026-05-19T16:20:00","EMBA.CHCTWST4","48.31","-0.54","0.00"],["2026-05-19T16:20:00","EMBA.DELTA_WND","48.34","-0.51","0.00"],["2026-05-19T16:20:00","EMBA.DR.EML20","48.68","-0.17","0.00"],["2026-05-19T16:20:00","EMBA.EMILD","48.74","-0.11","0.00"],["2026-05-19T16:20:00","EMBA.EMILD.RLA","48.74","-0.11","0.00"],["2026-05-19T16:20:00","EMBA.G_ANDRUS1","48.57","-0.28","0.00"],["2026-05-19T16:20:00","EMBA.G_GULF_A","47.21","-1.64","0.00"],["2026-05-19T16:20:00","EMBA.G_GULF_M","47.21","-1.64","0.00"],["2026-05-19T16:20:00","EMBA.G_GULF_N","47.21","-1.64","0.00"],["2026-05-19T16:20:00","EMBA.GREER170","48.41","-0.44","0.00"],["2026-05-19T16:20:00","EMBA.GREER30","48.41","-0.44","0.00"],["2026-05-19T16:20:00","EMBA.HINDS1_ST","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EMBA.HINDS1CT1","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EMBA.HINDS1CT2","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EMBA.HINDS2","48.14","-0.71","0.00"],["2026-05-19T16:20:00","EMBA.HVGSOL","48.73","-0.12","0.00"],["2026-05-19T16:20:00","EMBA.MEAM","49.04","0.19","0.00"],["2026-05-19T16:20:00","EMBA.PRVS","47.05","-1.80","0.00"],["2026-05-19T16:20:00","EMBA.RGDS","48.39","-0.46","0.00"],["2026-05-19T16:20:00","EMBA.SUNFLOWER","48.65","-0.20","0.00"],["2026-05-19T16:20:00","EMBA.WDFSOL","48.87","0.02","0.00"],["2026-05-19T16:20:00","EMBA.WILDWDSO","48.86","0.01","0.00"],["2026-05-19T16:20:00","EMBA.YAZOOCTY","49.29","0.44","0.00"],["2026-05-19T16:20:00","FE","36.59","0.18","-12.44"],["2026-05-19T16:20:00","GIBSON1234.AGG","92.19","0.15","43.19"],["2026-05-19T16:20:00","GLH.EEI7B1","48.76","-0.09","0.00"],["2026-05-19T16:20:00","GLH.EEI7B2","48.76","-0.09","0.00"],["2026-05-19T16:20:00","GLH.EEI7B3","48.76","-0.09","0.00"],["2026-05-19T16:20:00","GLH.JOPPA4","48.62","-0.23","0.00"],["2026-05-19T16:20:00","GLH.JOPPA5","48.62","-0.23","0.00"],["2026-05-19T16:20:00","GLH.JOPPA6","48.62","-0.23","0.00"],["2026-05-19T16:20:00","GLH.JOPPAAUX","48.71","-0.14","0.00"],["2026-05-19T16:20:00","GLH.MEPI4","48.76","-0.09","0.00"],["2026-05-19T16:20:00","GLH.MEPI5","48.76","-0.09","0.00"],["2026-05-19T16:20:00","GLH.PLSKI_AUX","48.56","-0.29","0.00"],["2026-05-19T16:20:00","GLH.PLSKI_SF","48.56","-0.29","0.00"],["2026-05-19T16:20:00","GRDA","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","GRE.AEPEDMU","30.92","-1.86","-16.07"],["2026-05-19T16:20:00","GRE.AEPEML","32.56","0.42","-16.71"],["2026-05-19T16:20:00","GRE.AEPEMLREV","32.56","0.42","-16.71"],["2026-05-19T16:20:00","GRE.ALTW","27.80","-6.04","-15.01"],["2026-05-19T16:20:00","GRE.ALTW.ENDVI","25.78","-8.59","-14.48"],["2026-05-19T16:20:00","GRE.AZ","30.36","-2.77","-15.72"],["2026-05-19T16:20:00","GRE.BEPCMP.CWT","31.86","-1.32","-15.67"],["2026-05-19T16:20:00","GRE.BEPM.CWT","32.18","-0.94","-15.73"],["2026-05-19T16:20:00","GRE.CAMBRCAMB","32.40","-0.14","-16.31"],["2026-05-19T16:20:00","GRE.CAMBRCAMB2","32.40","-0.14","-16.31"],["2026-05-19T16:20:00","GRE.CHRISFRWD","26.51","-7.75","-14.59"],["2026-05-19T16:20:00","GRE.ELKRI4","30.77","-1.83","-16.25"],["2026-05-19T16:20:00","GRE.ELMCR2_IBR","26.71","-7.30","-14.84"],["2026-05-19T16:20:00","GRE.ELMCRK","26.71","-7.30","-14.84"],["2026-05-19T16:20:00","GRE.GMARAGMAR","35.86","3.42","-16.41"],["2026-05-19T16:20:00","GRE.GRE","31.62","-1.08","-16.15"],["2026-05-19T16:20:00","GRE.GRE.CXS","31.43","-1.15","-16.27"],["2026-05-19T16:20:00","GRE.HUC","29.97","-3.15","-15.73"],["2026-05-19T16:20:00","GRE.LITCH_QS","30.79","-2.35","-15.71"],["2026-05-19T16:20:00","GRE.LITCHF_1","30.79","-2.35","-15.71"],["2026-05-19T16:20:00","GRE.LKFLGR1","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.LKFLGR2","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.LKFLGR3","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.LKFLGR4","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.LKFLGR5","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.LKFLGR6","26.73","-7.28","-14.84"],["2026-05-19T16:20:00","GRE.MAPLEMAPL","31.19","-1.63","-16.03"],["2026-05-19T16:20:00","GRE.MMPA","31.16","-1.45","-16.24"],["2026-05-19T16:20:00","GRE.MORA__2_5","33.18","0.56","-16.23"],["2026-05-19T16:20:00","GRE.MORA__6","33.18","0.56","-16.23"],["2026-05-19T16:20:00","GRE.MOWER2","26.08","-6.17","-16.60"],["2026-05-19T16:20:00","GRE.MP.GRE","31.86","-1.00","-15.99"],["2026-05-19T16:20:00","GRE.NBRNCG_QS","32.04","-0.44","-16.37"],["2026-05-19T16:20:00","GRE.NFW_1","29.18","-5.11","-14.56"],["2026-05-19T16:20:00","GRE.NSP","29.43","-3.85","-15.57"],["2026-05-19T16:20:00","GRE.NSP.CXS","30.57","-1.94","-16.34"],["2026-05-19T16:20:00","GRE.NSP.GREC","30.05","-2.79","-16.01"],["2026-05-19T16:20:00","GRE.NSPP_1.AZ","29.65","-4.31","-14.89"],["2026-05-19T16:20:00","GRE.ORMATHR","27.74","-6.20","-14.91"],["2026-05-19T16:20:00","GRE.PRINC1","32.12","-0.51","-16.22"],["2026-05-19T16:20:00","GRE.PRINC2","32.12","-0.51","-16.22"],["2026-05-19T16:20:00","GRE.PVLYGR1","28.54","-3.74","-16.57"],["2026-05-19T16:20:00","AMIL.HVANA.ARR","28.49","-2.30","-18.06"],["2026-05-19T16:20:00","AMIL.IDTE","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.IGS","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.IMEA.BHSF","46.92","-1.93","0.00"],["2026-05-19T16:20:00","AMIL.IMEA.HOOS","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.IMEA_1.AZ","38.15","-1.30","-9.40"],["2026-05-19T16:20:00","AMIL.IOW_AFRYT","29.68","-2.04","-17.13"],["2026-05-19T16:20:00","AMIL.IP","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.IP.AZ","36.42","-1.14","-11.29"],["2026-05-19T16:20:00","AMIL.IP.IMEA","37.44","-1.32","-10.09"],["2026-05-19T16:20:00","AMIL.IPRETL","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.IPVS.MVP","31.88","-2.40","-14.57"],["2026-05-19T16:20:00","AMIL.KIMMEL","47.76","-1.09","0.00"],["2026-05-19T16:20:00","AMIL.L69_AHOPK","28.72","-1.78","-18.35"],["2026-05-19T16:20:00","AMIL.LEGOESR","36.55","-0.87","-11.43"],["2026-05-19T16:20:00","AMIL.LINCLAND1","31.78","-2.49","-14.58"],["2026-05-19T16:20:00","AMIL.LINCLAND2","31.78","-2.49","-14.58"],["2026-05-19T16:20:00","AMIL.LOTUS","31.43","-2.39","-15.03"],["2026-05-19T16:20:00","AMIL.MAROA.MVP","25.28","-2.09","-21.48"],["2026-05-19T16:20:00","AMIL.MCEC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.MCPU_1.AZ","78.65","0.37","29.43"],["2026-05-19T16:20:00","AMIL.MECWB_LPC","27.65","-4.48","-16.72"],["2026-05-19T16:20:00","AMIL.MERDS.MVP","33.11","-2.50","-13.24"],["2026-05-19T16:20:00","AMIL.MES","37.86","-1.10","-9.89"],["2026-05-19T16:20:00","AMIL.MFSF","47.56","-1.29","0.00"],["2026-05-19T16:20:00","AMIL.MP2N","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.MPRG.ARR","25.33","-0.68","-22.84"],["2026-05-19T16:20:00","AMIL.MRDSA.ARR","33.29","-2.48","-13.08"],["2026-05-19T16:20:00","AMIL.MSWP","27.95","-2.98","-17.92"],["2026-05-19T16:20:00","AMIL.MTCML","78.65","0.37","29.43"],["2026-05-19T16:20:00","AMIL.MULLIGAN","26.38","-3.12","-19.35"],["2026-05-19T16:20:00","AMIL.NEC1_1.AZ","53.29","-0.26","4.70"],["2026-05-19T16:20:00","AMIL.NESL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.NEWT_1.AZ","48.21","-0.64","0.00"],["2026-05-19T16:20:00","AMIL.NEWTON21","47.40","-1.45","0.00"],["2026-05-19T16:20:00","AMIL.NLT_ANEW_","32.02","-0.71","-16.12"],["2026-05-19T16:20:00","AMIL.NORRIS","52.32","-0.25","3.72"],["2026-05-19T16:20:00","AMIL.NORRISDC","47.40","-1.45","0.00"],["2026-05-19T16:20:00","AMIL.NWTN_BF","47.55","-1.30","0.00"],["2026-05-19T16:20:00","AMIL.NWTN_SF","47.55","-1.30","0.00"],["2026-05-19T16:20:00","AMIL.OGLES.ARR","25.05","-0.53","-23.27"],["2026-05-19T16:20:00","AMIL.P66T","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.PALMCOIL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.PEARLG2","34.25","-1.93","-12.67"],["2026-05-19T16:20:00","AMIL.PEIC","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.PEIH","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.PLST","30.81","-2.29","-15.75"],["2026-05-19T16:20:00","AMIL.PPI","37.85","-1.10","-9.90"],["2026-05-19T16:20:00","AMIL.PRAIRIE1","21.12","-1.36","-26.37"],["2026-05-19T16:20:00","AMIL.PRAIRIECK","32.30","-2.19","-14.36"],["2026-05-19T16:20:00","AMIL.PRSPWF","23.46","-1.89","-23.50"],["2026-05-19T16:20:00","AMIL.PS1.NIMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PS2.NIMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG1.IMEA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG1.IMPA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG1.LGEP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG1.MEUC","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG1.SIPC","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG2.IMEA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG2.IMPA","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG2.LGEP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG2.MEUC","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSG2.SIPC","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC1.AMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC1.KMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC1.PPI","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC2.AMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC2.KMP","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PSGC2.PPI","46.79","-2.06","0.00"],["2026-05-19T16:20:00","AMIL.PTWF","16.09","-2.60","-30.16"],["2026-05-19T16:20:00","AMIL.PUBPOWIL","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.PWLFSLR","47.85","-1.00","0.00"],["2026-05-19T16:20:00","AMIL.RECC_FPLP","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.REI2CTGA","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGB","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGC","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGD","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGE","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGF","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGG","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REI2CTGH","47.91","-0.94","0.00"],["2026-05-19T16:20:00","AMIL.REN1","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.RES.CNE","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.RESE","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.RICHLAND","24.93","-1.35","-22.57"],["2026-05-19T16:20:00","AMIL.RISING.H","21.88","-1.65","-25.32"],["2026-05-19T16:20:00","AMIL.RISING.L","21.54","-1.64","-25.67"],["2026-05-19T16:20:00","AMIL.RIVRFRRYS","48.83","-0.02","0.00"],["2026-05-19T16:20:00","AMIL.RLGY01","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","AMIL.RNGDRP","47.64","-1.21","0.00"],["2026-05-19T16:20:00","AMIL.RNGPSS","46.87","-1.98","0.00"],["2026-05-19T16:20:00","AMIL.RPGI_1.AZ","27.11","-4.01","-17.73"],["2026-05-19T16:20:00","AMIL.RSPWIND","24.22","-4.06","-20.57"],["2026-05-19T16:20:00","AMIL.RUBY","49.97","1.12","0.00"],["2026-05-19T16:20:00","AMIL.RUSHMORE","37.95","-1.09","-9.81"],["2026-05-19T16:20:00","UPPC.HOIST23","29.85","2.25","-21.25"],["2026-05-19T16:20:00","UPPC.INTEGRATD","31.94","4.33","-21.24"],["2026-05-19T16:20:00","UPPC.LWEC","32.76","5.13","-21.22"],["2026-05-19T16:20:00","UPPC.MCCLURE12","29.71","2.11","-21.25"],["2026-05-19T16:20:00","UPPC.ONTONAGON","32.99","5.35","-21.21"],["2026-05-19T16:20:00","UPPC.PORT.ARR","33.04","5.41","-21.22"],["2026-05-19T16:20:00","UPPC.VICTORIA1","32.52","4.85","-21.18"],["2026-05-19T16:20:00","UPPC.VICTORIA2","32.52","4.85","-21.18"],["2026-05-19T16:20:00","UPPC.WARDEN","32.76","5.13","-21.22"],["2026-05-19T16:20:00","UPPC.WPMC","33.09","5.46","-21.22"],["2026-05-19T16:20:00","UPPC.WPPI","32.03","4.43","-21.25"],["2026-05-19T16:20:00","UPPC.WPSE","32.80","5.16","-21.21"],["2026-05-19T16:20:00","VAP","36.59","0.18","-12.44"],["2026-05-19T16:20:00","WAUE","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","WEC.AZ","26.52","1.12","-23.45"],["2026-05-19T16:20:00","WEC.BDGHLW2S","25.92","-2.80","-20.13"],["2026-05-19T16:20:00","WEC.BLUSKYGF","26.98","0.53","-22.40"],["2026-05-19T16:20:00","WEC.BUTRIDGE1","27.51","1.39","-22.73"],["2026-05-19T16:20:00","WEC.CC.PORTW1","26.51","0.65","-22.99"],["2026-05-19T16:20:00","WEC.CC.PORTW2","26.71","0.85","-22.99"],["2026-05-19T16:20:00","WEC.CCDGTC1","27.44","1.34","-22.75"],["2026-05-19T16:20:00","WEC.CCDGTC2","27.44","1.34","-22.75"],["2026-05-19T16:20:00","WEC.CCDGTC3","27.44","1.34","-22.75"],["2026-05-19T16:20:00","WEC.CCDGTC4","27.44","1.34","-22.75"],["2026-05-19T16:20:00","WEC.DAR_SLR1","25.12","-1.10","-22.63"],["2026-05-19T16:20:00","WEC.DR.WEPM","26.44","1.27","-23.68"],["2026-05-19T16:20:00","WEC.EITM_LZ01","24.56","0.32","-24.61"],["2026-05-19T16:20:00","WEC.EITM_LZ02","24.56","0.32","-24.61"],["2026-05-19T16:20:00","WEC.EITM_LZ03","24.56","0.32","-24.61"],["2026-05-19T16:20:00","WEC.ERG1","24.61","0.05","-24.29"],["2026-05-19T16:20:00","WEC.ERG2","24.61","0.05","-24.29"],["2026-05-19T16:20:00","WEC.ERGS_LD","24.61","0.05","-24.29"],["2026-05-19T16:20:00","WEC.GERMANOT1","27.37","1.69","-23.17"],["2026-05-19T16:20:00","WEC.GERMANOT2","27.37","1.69","-23.17"],["2026-05-19T16:20:00","WEC.GERMANOT3","27.37","1.69","-23.17"],["2026-05-19T16:20:00","WEC.GERMANOT4","27.37","1.69","-23.17"],["2026-05-19T16:20:00","WEC.GERMANOT5","27.37","1.69","-23.17"],["2026-05-19T16:20:00","WEC.GLACRHLS","27.22","-0.18","-21.45"],["2026-05-19T16:20:00","WEC.JOU_WMONT","25.87","-2.77","-20.21"],["2026-05-19T16:20:00","WEC.KAC_GE5CT","28.28","1.11","-21.68"],["2026-05-19T16:20:00","WEC.KAC_ISPP","28.28","1.11","-21.68"],["2026-05-19T16:20:00","WEC.KAUCBL.ARR","28.21","0.98","-21.62"],["2026-05-19T16:20:00","WEC.KOSH_SLR1","26.13","-0.77","-21.95"],["2026-05-19T16:20:00","WEC.LGHTHVT01","27.44","1.42","-22.83"],["2026-05-19T16:20:00","WEC.OAKCREKC5","25.04","0.39","-24.20"],["2026-05-19T16:20:00","WEC.OCONTFL","29.49","2.02","-21.38"],["2026-05-19T16:20:00","WEC.OKCGC6","24.99","0.35","-24.21"],["2026-05-19T16:20:00","WEC.OKCGC7","24.89","0.25","-24.21"],["2026-05-19T16:20:00","WEC.OKCGC8","24.99","0.35","-24.21"],["2026-05-19T16:20:00","WEC.PARIS01S1","24.85","0.35","-24.35"],["2026-05-19T16:20:00","WEC.PARIS01S2","24.85","0.35","-24.35"],["2026-05-19T16:20:00","WEC.PARIS01S3","25.02","0.52","-24.35"],["2026-05-19T16:20:00","WEC.PARIS01S4","25.02","0.52","-24.35"],["2026-05-19T16:20:00","WEC.PB1AUX","27.20","0.20","-21.85"],["2026-05-19T16:20:00","WEC.PB2AUX","27.18","0.18","-21.85"],["2026-05-19T16:20:00","WEC.PLSNT1.MVP","24.33","0.26","-24.78"],["2026-05-19T16:20:00","WEC.PORTWA1CT1","26.45","0.59","-22.99"],["2026-05-19T16:20:00","WEC.PORTWA1CT2","26.71","0.85","-22.99"],["2026-05-19T16:20:00","WEC.PORTWA1ST0","26.64","0.78","-22.99"],["2026-05-19T16:20:00","WEC.PORTWCT1","26.71","0.85","-22.99"],["2026-05-19T16:20:00","WEC.PORTWCT2","26.71","0.85","-22.99"],["2026-05-19T16:20:00","WEC.PORTWST1","26.71","0.85","-22.99"],["2026-05-19T16:20:00","WEC.PS_ESR1","25.02","0.52","-24.35"],["2026-05-19T16:20:00","WEC.PS_ESR1_LD","25.02","0.52","-24.35"],["2026-05-19T16:20:00","WEC.PS_SLR1","25.02","0.52","-24.35"],["2026-05-19T16:20:00","WEC.PTBEACB5","27.20","0.20","-21.85"],["2026-05-19T16:20:00","WEC.PTBHGB1","27.06","0.06","-21.85"],["2026-05-19T16:20:00","WEC.PTBHGB2","27.06","0.06","-21.85"],["2026-05-19T16:20:00","WEC.RBC1","30.71","2.08","-20.22"],["2026-05-19T16:20:00","WEC.ROOT_PIKE","24.54","0.31","-24.62"],["2026-05-19T16:20:00","WEC.S","26.62","1.16","-23.39"],["2026-05-19T16:20:00","WEC.UNIVEV130","24.75","-0.70","-23.40"],["2026-05-19T16:20:00","WEC.VALLYGA1","26.01","1.19","-24.03"],["2026-05-19T16:20:00","WEC.VALLYGA2","26.05","1.23","-24.03"],["2026-05-19T16:20:00","WEC.WEPM_1.AZ","32.69","5.10","-21.26"],["2026-05-19T16:20:00","WEC.WEPM_2.AZ","31.22","3.61","-21.24"],["2026-05-19T16:20:00","WEC.WPPI","28.24","1.12","-21.73"],["2026-05-19T16:20:00","WEC.WPPI_1.AZ","28.25","1.21","-21.81"],["2026-05-19T16:20:00","WEC.WPPI_3.AZ","28.21","0.97","-21.61"],["2026-05-19T16:20:00","WFEC","42.49","-3.90","-2.46"],["2026-05-19T16:20:00","WPS.AZ","30.08","2.35","-21.12"],["2026-05-19T16:20:00","WPS.BDGHLW1S","25.92","-2.80","-20.13"],["2026-05-19T16:20:00","WPS.CC.FOX1","27.56","0.42","-21.71"],["2026-05-19T16:20:00","WPS.CC.FOX2","27.56","0.42","-21.71"],["2026-05-19T16:20:00","WPS.COLUMBIA1","26.97","-0.57","-21.31"],["2026-05-19T16:20:00","WPS.COLUMBIA2","26.83","-0.71","-21.31"],["2026-05-19T16:20:00","WPS.CRANECREK","25.75","-6.27","-16.83"],["2026-05-19T16:20:00","WPS.CUSTEGEN1","29.55","2.52","-21.82"],["2026-05-19T16:20:00","WPS.DEPERE","29.64","2.39","-21.60"],["2026-05-19T16:20:00","WPS.DPC.WESTN4","29.92","1.19","-20.12"],["2026-05-19T16:20:00","WPS.FORWARD","27.13","0.35","-22.07"],["2026-05-19T16:20:00","WPS.FORWARD_LD","27.13","0.35","-22.07"],["2026-05-19T16:20:00","WPS.FOX_CT1","27.55","0.41","-21.71"],["2026-05-19T16:20:00","WPS.FOX_CT2","27.56","0.42","-21.71"],["2026-05-19T16:20:00","WPS.FOX_ST1_1","27.57","0.43","-21.71"],["2026-05-19T16:25:00","AMIL.CFFN.ARR","37.80","-0.82","0.00"],["2026-05-19T16:25:00","AMIL.CFSF","37.72","-0.90","0.00"],["2026-05-19T16:25:00","AMIL.CHEL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.CHEL_1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.CILC.AZ","33.90","-0.38","-4.34"],["2026-05-19T16:25:00","AMIL.CILC.BOC","35.32","-0.73","-2.57"],["2026-05-19T16:25:00","AMIL.CIPS","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.CIPS.AZ","36.03","-0.78","-1.81"],["2026-05-19T16:25:00","AMIL.CIPS.BOC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.CIPS.ROB","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.CLAY_1.AZ","41.41","0.17","2.62"],["2026-05-19T16:25:00","AMIL.CLINTO51","31.46","-1.55","-5.61"],["2026-05-19T16:25:00","AMIL.CLVW","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.CNE","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.COG_ACOGG","33.41","-1.33","-3.88"],["2026-05-19T16:25:00","AMIL.CONC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.COOKSMILL","37.99","-0.63","0.00"],["2026-05-19T16:25:00","AMIL.COSF_BF","37.71","-0.91","0.00"],["2026-05-19T16:25:00","AMIL.COSF_SF","37.71","-0.91","0.00"],["2026-05-19T16:25:00","AMIL.CPW_GS","32.98","-2.18","-3.46"],["2026-05-19T16:25:00","AMIL.CRCDCK","37.93","-0.69","0.00"],["2026-05-19T16:25:00","AMIL.CSTN3","37.98","-0.64","0.00"],["2026-05-19T16:25:00","AMIL.CSTNCTG1","37.98","-0.64","0.00"],["2026-05-19T16:25:00","AMIL.CSTNCTG2","37.98","-0.64","0.00"],["2026-05-19T16:25:00","AMIL.DAYTON","33.63","0.24","-5.23"],["2026-05-19T16:25:00","AMIL.DBDSOL","33.53","-1.69","-3.40"],["2026-05-19T16:25:00","AMIL.DEB.NAH","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.DEB_ALTON","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.DER","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.DESL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.DESY1","37.36","-1.26","0.00"],["2026-05-19T16:25:00","AMIL.DEWITT","32.54","-1.13","-4.95"],["2026-05-19T16:25:00","AMIL.DP","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.DR.ADM","33.29","-1.18","-4.15"],["2026-05-19T16:25:00","AMIL.DR.AEMILL","32.97","-0.45","-5.20"],["2026-05-19T16:25:00","AMIL.DR.ALTON","37.28","-1.34","0.00"],["2026-05-19T16:25:00","AMIL.DR.AREP1","34.57","-1.11","-2.94"],["2026-05-19T16:25:00","AMIL.DR.ASFK","37.45","-1.17","0.00"],["2026-05-19T16:25:00","AMIL.DR.ETRN","33.33","-0.13","-5.16"],["2026-05-19T16:25:00","AMIL.DR.FPLP","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMIL.DR.ISU2","31.43","-1.26","-5.93"],["2026-05-19T16:25:00","AMIL.DR.JPPA","38.59","-0.03","0.00"],["2026-05-19T16:25:00","AMIL.DR.LCLN","39.19","0.57","0.00"],["2026-05-19T16:25:00","AMIL.DR.MES","29.90","-0.55","-8.17"],["2026-05-19T16:25:00","AMIL.DR.SEL","37.01","-0.54","-1.07"],["2026-05-19T16:25:00","AMIL.DR.SIUE2","37.38","-1.24","0.00"],["2026-05-19T16:25:00","AMIL.DR.SLGN2","30.39","-0.97","-7.26"],["2026-05-19T16:25:00","AMIL.DR.SPRTN","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMIL.DR.UNIV","37.35","-0.53","-0.74"],["2026-05-19T16:25:00","AMIL.DR.WIEL","37.35","-1.27","0.00"],["2026-05-19T16:25:00","AMIL.EARP","33.27","-0.90","-4.45"],["2026-05-19T16:25:00","AMIL.EDWARDS2","33.51","-0.13","-4.98"],["2026-05-19T16:25:00","AMIL.EDWARDS3","33.43","-0.15","-5.04"],["2026-05-19T16:25:00","AMIL.EEI","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS2","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS3","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS4","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EIPS5","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.ELD120","42.54","-0.35","4.27"],["2026-05-19T16:25:00","AMIL.ELD150","42.54","-0.35","4.27"],["2026-05-19T16:25:00","AMIL.ELIG","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EMSF","38.03","-0.59","0.00"],["2026-05-19T16:25:00","AMIL.ENFIELD","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EPH1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.ESPI","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.EXOL","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.FARGO.MVP","33.32","-0.33","-4.97"],["2026-05-19T16:25:00","AMIL.FESC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.FORDCO1","25.48","-2.26","-10.88"],["2026-05-19T16:25:00","AMIL.FTR","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.GBCCTG1","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.GBCCTG2","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.GBCM","37.39","-1.23","0.00"],["2026-05-19T16:25:00","AMIL.GDTR1.ARR","38.55","-0.07","0.00"],["2026-05-19T16:25:00","AMIL.GDTR2.ARR","38.55","-0.07","0.00"],["2026-05-19T16:25:00","AMIL.GDTR3.ARR","38.70","0.08","0.00"],["2026-05-19T16:25:00","AMIL.GDTR4.ARR","38.55","-0.07","0.00"],["2026-05-19T16:25:00","AMIL.GDTWR.ARR","38.55","-0.07","0.00"],["2026-05-19T16:25:00","AMIL.GEXA","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.GEXAIEC","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.GLSBG.SIG","33.12","-0.98","-4.52"],["2026-05-19T16:25:00","AMIL.GME1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.GRJ_AGRJ_","27.77","-5.16","-5.69"],["2026-05-19T16:25:00","AMIL.GSWIND","31.55","-2.52","-4.55"],["2026-05-19T16:25:00","AMIL.HEN_AMT_P","34.01","-1.12","-3.49"],["2026-05-19T16:25:00","AMIL.HENNP.ARR","33.29","-0.16","-5.17"],["2026-05-19T16:25:00","AMIL.HES","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.HISF","33.94","-1.47","-3.21"],["2026-05-19T16:25:00","AMIL.HOOPESTON","26.46","-1.72","-10.44"],["2026-05-19T16:25:00","AMIL.HSNVL.ARR","38.90","0.28","0.00"],["2026-05-19T16:25:00","AMIL.HVANA.ARR","32.92","-1.67","-4.03"],["2026-05-19T16:25:00","AMIL.IDTE","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.IGS","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.IMEA.BHSF","37.13","-1.49","0.00"],["2026-05-19T16:25:00","CONS.SCWND1","32.20","-1.14","-5.28"],["2026-05-19T16:25:00","CONS.SCWND2","32.20","-1.14","-5.28"],["2026-05-19T16:25:00","CONS.SCWND3","32.20","-1.14","-5.28"],["2026-05-19T16:25:00","CONS.SCWND4","32.20","-1.14","-5.28"],["2026-05-19T16:25:00","CONS.SELC","34.84","1.35","-5.13"],["2026-05-19T16:25:00","CONS.SESB","34.88","1.38","-5.12"],["2026-05-19T16:25:00","CONS.SPNGCREEK","34.13","0.92","-5.41"],["2026-05-19T16:25:00","CONS.SUNFISH2","34.73","1.22","-5.11"],["2026-05-19T16:25:00","CONS.THTFD.ARR","34.54","0.19","-4.27"],["2026-05-19T16:25:00","CONS.TIBBITS","33.44","0.45","-5.63"],["2026-05-19T16:25:00","CONS.TIPPY","33.14","-0.03","-5.45"],["2026-05-19T16:25:00","CONS.TUSCOLA1","34.07","-0.20","-4.35"],["2026-05-19T16:25:00","CONS.UCMI","34.25","1.15","-5.52"],["2026-05-19T16:25:00","CONS.VKLINCOLN","35.46","1.44","-4.60"],["2026-05-19T16:25:00","CONS.VKMCBAIN1","32.06","-1.19","-5.37"],["2026-05-19T16:25:00","CONS.VSTBG8","31.96","-1.67","-4.99"],["2026-05-19T16:25:00","CONS.WEADO.ARR","34.79","0.56","-4.39"],["2026-05-19T16:25:00","CONS.WEBBERHYD","35.14","1.72","-5.20"],["2026-05-19T16:25:00","CONS.WHITI.ARR","38.15","2.65","-3.12"],["2026-05-19T16:25:00","CONS.WOLV","33.57","0.16","-5.21"],["2026-05-19T16:25:00","CONS.WPMC","35.01","1.47","-5.08"],["2026-05-19T16:25:00","CONS.WPSC_1.AZ","34.95","1.39","-5.06"],["2026-05-19T16:25:00","CONS.WPSC_2.AZ","35.03","1.47","-5.06"],["2026-05-19T16:25:00","CONS.WVPA_1.AZ","37.09","2.41","-3.94"],["2026-05-19T16:25:00","CONS.ZEELAND1A","32.68","-0.06","-5.88"],["2026-05-19T16:25:00","CONS.ZEELAND1B","32.68","-0.06","-5.88"],["2026-05-19T16:25:00","CONS.ZEELAND2A","32.89","0.15","-5.88"],["2026-05-19T16:25:00","CONS.ZEELAND2B","32.89","0.15","-5.88"],["2026-05-19T16:25:00","CONS.ZEELAND2C","32.89","0.15","-5.88"],["2026-05-19T16:25:00","CPLE","39.50","0.88","0.00"],["2026-05-19T16:25:00","CPLW","39.39","0.77","0.00"],["2026-05-19T16:25:00","CSWS","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","CSWS.AEPM_2.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","CSWS.AEPM_3.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","CSWS.AEPM_4.AZ","38.28","-0.34","0.00"],["2026-05-19T16:25:00","CSWS.ETEC_LD","38.70","0.08","0.00"],["2026-05-19T16:25:00","CSWS.HOPE","37.21","-1.41","0.00"],["2026-05-19T16:25:00","CSWS.PRESCOTT","38.70","0.08","0.00"],["2026-05-19T16:25:00","CSWS.SWERETAIL","38.70","0.08","0.00"],["2026-05-19T16:25:00","CSWS.VEMCO","38.70","0.08","0.00"],["2026-05-19T16:25:00","CWLD.AZ","35.61","-3.01","0.00"],["2026-05-19T16:25:00","CWLD.BLRG","34.49","-4.13","0.00"],["2026-05-19T16:25:00","CWLD.CEC2CTG1","35.36","-3.26","0.00"],["2026-05-19T16:25:00","CWLD.CEC2CTG2","35.36","-3.26","0.00"],["2026-05-19T16:25:00","CWLD.CEC2CTG3","35.52","-3.10","0.00"],["2026-05-19T16:25:00","CWLD.CEC2CTG4","35.52","-3.10","0.00"],["2026-05-19T16:25:00","CWLD.CWLD","35.60","-3.02","0.00"],["2026-05-19T16:25:00","CWLD.DR.CWLD","35.52","-3.10","0.00"],["2026-05-19T16:25:00","CWLD.FULT","36.91","-1.71","0.00"],["2026-05-19T16:25:00","CWLD.PLANTD6","35.65","-2.97","0.00"],["2026-05-19T16:25:00","CWLD.PLANTD8","35.64","-2.98","0.00"],["2026-05-19T16:25:00","CWLD.SIKESTON","37.87","-0.75","0.00"],["2026-05-19T16:25:00","CWLD.UMC","35.69","-2.93","0.00"],["2026-05-19T16:25:00","CWLP.AZ","33.85","-0.94","-3.83"],["2026-05-19T16:25:00","CWLP.CWLP","33.86","-0.92","-3.84"],["2026-05-19T16:25:00","CWLP.DALLMA84","33.73","-1.05","-3.84"],["2026-05-19T16:25:00","CWLP.FACTOR91","33.79","-0.98","-3.85"],["2026-05-19T16:25:00","CWLP.GST","33.73","-1.05","-3.84"],["2026-05-19T16:25:00","CWLP.INTERSA81","33.69","-1.06","-3.87"],["2026-05-19T16:25:00","CWLP.REYNOLS91","33.89","-0.88","-3.85"],["2026-05-19T16:25:00","CWLP.TEA_1.AZ","33.57","-1.18","-3.87"],["2026-05-19T16:25:00","DECO.APPLE","33.80","-0.85","-3.97"],["2026-05-19T16:25:00","DECO.AZ","37.62","2.43","-3.43"],["2026-05-19T16:25:00","DECO.BAUER.MVP","34.24","-0.18","-4.20"],["2026-05-19T16:25:00","DECO.BELRV.MVP","35.75","0.67","-3.54"],["2026-05-19T16:25:00","DECO.BLR1.DEMO","35.49","0.41","-3.54"],["2026-05-19T16:25:00","DECO.BLR1.MPPA","35.49","0.41","-3.54"],["2026-05-19T16:25:00","DECO.BLR2.DEMO","35.75","0.67","-3.54"],["2026-05-19T16:25:00","DECO.BLR2.MPPA","35.75","0.67","-3.54"],["2026-05-19T16:25:00","DECO.BROOKFLD1","34.21","-0.39","-4.02"],["2026-05-19T16:25:00","DECO.BRP11","35.52","0.41","-3.51"],["2026-05-19T16:25:00","DECO.BRP121","35.55","0.47","-3.54"],["2026-05-19T16:25:00","DECO.BRP122","35.55","0.47","-3.54"],["2026-05-19T16:25:00","DECO.BRP13","35.55","0.47","-3.54"],["2026-05-19T16:25:00","DECO.BSEDTE1","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.BWEC.11","35.74","0.66","-3.54"],["2026-05-19T16:25:00","DECO.BWEC.12","35.74","0.66","-3.54"],["2026-05-19T16:25:00","DECO.BWECSTG1","35.74","0.66","-3.54"],["2026-05-19T16:25:00","DECO.CC.BWEC","35.74","0.66","-3.54"],["2026-05-19T16:25:00","DECO.CC.DIG2","37.21","1.83","-3.24"],["2026-05-19T16:25:00","DECO.CC.DIG3","37.25","1.87","-3.24"],["2026-05-19T16:25:00","DECO.CENOAKS","34.60","-0.05","-3.97"],["2026-05-19T16:25:00","DECO.CMS_AK","37.35","1.97","-3.24"],["2026-05-19T16:25:00","DECO.CMS_THMB","38.39","3.62","-3.85"],["2026-05-19T16:25:00","DECO.CMSM_1.AZ","37.41","2.03","-3.24"],["2026-05-19T16:25:00","DECO.CMSMROA","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.COFAXP11","37.46","2.54","-3.70"],["2026-05-19T16:25:00","DECO.CROS","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.CWEP","34.00","-0.53","-4.09"],["2026-05-19T16:25:00","DECO.DAYTN.ARR","36.94","1.63","-3.31"],["2026-05-19T16:25:00","DECO.DEAN111","35.46","0.35","-3.51"],["2026-05-19T16:25:00","DECO.DEAN112","35.46","0.35","-3.51"],["2026-05-19T16:25:00","DECO.DEAN121","35.42","0.31","-3.51"],["2026-05-19T16:25:00","DECO.DEAN122","35.42","0.31","-3.51"],["2026-05-19T16:25:00","DECO.DEERFLD","34.20","-0.52","-3.90"],["2026-05-19T16:25:00","DECO.DFWE2","34.35","-0.37","-3.90"],["2026-05-19T16:25:00","AECI","35.79","-2.83","0.00"],["2026-05-19T16:25:00","AECI.ALTW","35.23","-0.96","-2.43"],["2026-05-19T16:25:00","AECI.AMMO","38.70","0.08","0.00"],["2026-05-19T16:25:00","AECI.APM_1.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","AECI.APM_2.AZ","35.30","-3.32","0.00"],["2026-05-19T16:25:00","AECI.CWLD","35.30","-3.32","0.00"],["2026-05-19T16:25:00","AEP","36.16","0.30","-2.76"],["2026-05-19T16:25:00","AEP.PSGC1.AMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AEP.PSGC2.AMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AEP.WVPA.GIB5","48.57","0.18","9.77"],["2026-05-19T16:25:00","ALTE.1ROCKGEN","33.16","-0.56","-4.90"],["2026-05-19T16:25:00","ALTE.ALBANY","32.37","-1.35","-4.90"],["2026-05-19T16:25:00","ALTE.ALTE","34.13","0.31","-4.80"],["2026-05-19T16:25:00","ALTE.AZ","34.13","0.31","-4.80"],["2026-05-19T16:25:00","ALTE.BEARCRK","33.37","-0.77","-4.48"],["2026-05-19T16:25:00","ALTE.BVRDAM","35.70","1.98","-4.90"],["2026-05-19T16:25:00","ALTE.CASSVILLE","32.11","-2.14","-4.37"],["2026-05-19T16:25:00","ALTE.CC.RIVS1","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.CC.RIVS2","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.CC.WRIVS1","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTE.CC.WRIVS2","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTE.CEDARDGE","34.11","0.37","-4.88"],["2026-05-19T16:25:00","ALTE.COLUMBAL1","33.38","-0.48","-4.76"],["2026-05-19T16:25:00","ALTE.COLUMBAL2","33.28","-0.58","-4.76"],["2026-05-19T16:25:00","ALTE.CRAWFISH","33.81","0.14","-4.95"],["2026-05-19T16:25:00","ALTE.DR.ALTM","33.95","0.33","-5.00"],["2026-05-19T16:25:00","ALTE.EDG.ESR","34.12","0.50","-5.00"],["2026-05-19T16:25:00","ALTE.EDG3.ARR","34.14","0.52","-5.00"],["2026-05-19T16:25:00","ALTE.EDGG5G5","34.08","0.46","-5.00"],["2026-05-19T16:25:00","ALTE.GRANT.ESR","31.48","-2.70","-4.44"],["2026-05-19T16:25:00","ALTE.GRANTCTY","31.48","-2.70","-4.44"],["2026-05-19T16:25:00","ALTE.JUN31.ARR","35.18","0.98","-4.42"],["2026-05-19T16:25:00","ALTE.KILBOUNIL","34.21","0.24","-4.65"],["2026-05-19T16:25:00","ALTE.NEENAHG1","34.63","0.84","-4.83"],["2026-05-19T16:25:00","ALTE.NEENAHG2","34.63","0.84","-4.83"],["2026-05-19T16:25:00","ALTE.NLSD1.ARR","32.32","-1.95","-4.35"],["2026-05-19T16:25:00","ALTE.NLSD2.ARR","32.32","-1.95","-4.35"],["2026-05-19T16:25:00","ALTE.NROCK","32.88","-0.81","-4.93"],["2026-05-19T16:25:00","ALTE.ONIONRIV","33.63","0.08","-5.07"],["2026-05-19T16:25:00","ALTE.PADDOCK","32.81","-0.77","-5.04"],["2026-05-19T16:25:00","ALTE.PAR_1.AZ","34.05","0.23","-4.80"],["2026-05-19T16:25:00","ALTE.PDSG1S1","33.39","-0.51","-4.72"],["2026-05-19T16:25:00","ALTE.PPKC.ESR1","33.60","-0.28","-4.74"],["2026-05-19T16:25:00","ALTE.QUILTBLCK","31.45","-2.58","-4.59"],["2026-05-19T16:25:00","ALTE.ROCKGEN2","33.16","-0.56","-4.90"],["2026-05-19T16:25:00","ALTE.ROCKGEN3","33.16","-0.56","-4.90"],["2026-05-19T16:25:00","ALTE.SFONDDLG1","33.99","0.26","-4.89"],["2026-05-19T16:25:00","ALTE.SFONDDLG2","33.99","0.26","-4.89"],["2026-05-19T16:25:00","ALTE.SFONDDLG3","33.99","0.26","-4.89"],["2026-05-19T16:25:00","ALTE.SFONDDLG4","33.99","0.26","-4.89"],["2026-05-19T16:25:00","ALTE.SHEB1","33.89","0.28","-5.01"],["2026-05-19T16:25:00","ALTE.SHEB2","33.89","0.28","-5.01"],["2026-05-19T16:25:00","ALTE.SHPSN.ARR","33.31","-0.38","-4.93"],["2026-05-19T16:25:00","ALTE.SPRINGFD","33.41","-0.27","-4.94"],["2026-05-19T16:25:00","ALTE.TOWNECT_1","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.TOWNECT_2","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.TOWNEST11","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.TOWNEST12","32.75","-0.83","-5.04"],["2026-05-19T16:25:00","ALTE.WAUTOMA","34.46","0.49","-4.65"],["2026-05-19T16:25:00","ALTE.WOOD.ESR","35.45","1.31","-4.48"],["2026-05-19T16:25:00","ALTE.WOODCTY","35.45","1.31","-4.48"],["2026-05-19T16:25:00","ALTE.WPPI_1.AZ","34.37","0.13","-4.38"],["2026-05-19T16:25:00","ALTE.WRIVS_CT1","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTE.WRIVS_CT2","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTE.WRIVS_ST1","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTE.WRIVS_ST2","32.90","-0.68","-5.04"],["2026-05-19T16:25:00","ALTW.8THST.ARR","32.72","-1.65","-4.25"],["2026-05-19T16:25:00","ALTW.ADAMSADAM","29.86","-5.04","-3.72"],["2026-05-19T16:25:00","ALTW.ALTW","31.66","-2.35","-4.61"],["2026-05-19T16:25:00","ALTW.AMESWIND","13.07","-6.15","-19.40"],["2026-05-19T16:25:00","ALTW.ARMST.ARR","28.89","-5.65","-4.08"],["2026-05-19T16:25:00","ALTW.AZ","31.65","-2.38","-4.59"],["2026-05-19T16:25:00","ALTW.BART1AGR","29.08","-5.49","-4.05"],["2026-05-19T16:25:00","ALTW.BART1WPPI","29.08","-5.49","-4.05"],["2026-05-19T16:25:00","ALTW.BARTON2","29.08","-5.49","-4.05"],["2026-05-19T16:25:00","ALTW.BENT_TREE","29.23","-5.44","-3.95"],["2026-05-19T16:25:00","ALTW.BEPM.CBLD","30.22","-4.63","-3.77"],["2026-05-19T16:25:00","ALTW.BRLGTN1","33.92","-1.19","-3.51"],["2026-05-19T16:25:00","ALTW.BRLGTN2","33.92","-1.19","-3.51"],["2026-05-19T16:25:00","ALTW.BRLGTN3","33.92","-1.19","-3.51"],["2026-05-19T16:25:00","ALTW.BRLGTN4","33.92","-1.19","-3.51"],["2026-05-19T16:25:00","ALTW.BRLGTN5","33.85","-1.27","-3.50"],["2026-05-19T16:25:00","ALTW.BROOKE1","28.59","-5.92","-4.11"],["2026-05-19T16:25:00","ALTW.BVR.ARR","33.98","-0.34","-4.30"],["2026-05-19T16:25:00","ALTW.CC.EMERY1","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.CC.EMERY2","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.CC.MGS1","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.CC.MGS2","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.CERROG1","29.00","-5.47","-4.15"],["2026-05-19T16:25:00","ALTW.CMMPA.MTL","30.17","-4.80","-3.65"],["2026-05-19T16:25:00","ALTW.CMMPA.SPR","31.09","-3.88","-3.65"],["2026-05-19T16:25:00","ALTW.CMMPA.WIN","29.08","-5.90","-3.64"],["2026-05-19T16:25:00","ALTW.CRLK2WPL","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","ALTW.CRLK3CWL2","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","ALTW.CRLK3CWLD","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","GRE.LITCHF_1","32.80","-2.31","-3.51"],["2026-05-19T16:25:00","GRE.LKFLGR1","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.LKFLGR2","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.LKFLGR3","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.LKFLGR4","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.LKFLGR5","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.LKFLGR6","29.10","-5.87","-3.65"],["2026-05-19T16:25:00","GRE.MAPLEMAPL","33.34","-1.70","-3.58"],["2026-05-19T16:25:00","GRE.MMPA","33.39","-1.60","-3.63"],["2026-05-19T16:25:00","GRE.MORA__2_5","34.93","-0.06","-3.63"],["2026-05-19T16:25:00","GRE.MORA__6","34.93","-0.06","-3.63"],["2026-05-19T16:25:00","GRE.MOWER2","29.93","-4.98","-3.71"],["2026-05-19T16:25:00","GRE.MP.GRE","33.72","-1.33","-3.57"],["2026-05-19T16:25:00","GRE.NBRNCG_QS","34.14","-0.82","-3.66"],["2026-05-19T16:25:00","GRE.NFW_1","30.94","-4.43","-3.25"],["2026-05-19T16:25:00","GRE.NSP","31.80","-3.34","-3.48"],["2026-05-19T16:25:00","GRE.NSP.CXS","32.96","-2.01","-3.65"],["2026-05-19T16:25:00","GRE.NSP.GREC","32.41","-2.59","-3.62"],["2026-05-19T16:25:00","GRE.NSPP_1.AZ","31.52","-3.77","-3.33"],["2026-05-19T16:25:00","GRE.ORMATHR","29.98","-4.95","-3.69"],["2026-05-19T16:25:00","GRE.PRINC1","34.14","-0.86","-3.62"],["2026-05-19T16:25:00","GRE.PRINC2","34.14","-0.86","-3.62"],["2026-05-19T16:25:00","GRE.PVLYGR1","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","GRE.PVLYGR2","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","GRE.PVLYGR3","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","GRE.REC","30.99","-4.39","-3.24"],["2026-05-19T16:25:00","GRE.REC.CC1_AC","30.93","-4.45","-3.24"],["2026-05-19T16:25:00","GRE.REC.CC1_DC","30.93","-4.45","-3.24"],["2026-05-19T16:25:00","GRE.REC.CC2_AC","30.93","-4.45","-3.24"],["2026-05-19T16:25:00","GRE.REC.CC2_DC","32.57","-2.42","-3.63"],["2026-05-19T16:25:00","GRE.REC.DATA","30.95","-4.43","-3.24"],["2026-05-19T16:25:00","GRE.REC.DCLOSS","30.93","-4.45","-3.24"],["2026-05-19T16:25:00","GRE.ROCKLAKE","34.42","-0.54","-3.66"],["2026-05-19T16:25:00","GRE.SMP","34.68","-0.31","-3.63"],["2026-05-19T16:25:00","GRE.SMP.GRE","30.96","-3.65","-4.01"],["2026-05-19T16:25:00","GRE.STANT.ARR","30.87","-4.51","-3.24"],["2026-05-19T16:25:00","GRE.STBON1","33.15","-1.89","-3.58"],["2026-05-19T16:25:00","GRE.TEA_1.AZ","34.52","-0.47","-3.63"],["2026-05-19T16:25:00","GRE.TRIMTTRIM","29.09","-5.88","-3.65"],["2026-05-19T16:25:00","GRE.WILM","31.09","-4.16","-3.37"],["2026-05-19T16:25:00","HE.07LCPGEN1","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.07LCPGEN2","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.07LCPGEN3","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.07LCPGEN4","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.07LCPGEN5","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.07LCPGEN6","50.15","-0.53","12.06"],["2026-05-19T16:25:00","HE.CIN","50.65","2.05","9.98"],["2026-05-19T16:25:00","HE.HE","51.92","2.11","11.19"],["2026-05-19T16:25:00","HE.HEIRLOOMSLR","47.82","-0.44","9.64"],["2026-05-19T16:25:00","HE.MEROM_AUX","41.79","-0.25","3.42"],["2026-05-19T16:25:00","HE.MEROM_CH1","41.79","-0.25","3.42"],["2026-05-19T16:25:00","HE.MEROM_CH2","41.79","-0.25","3.42"],["2026-05-19T16:25:00","HE.MEROM1","41.79","-0.25","3.42"],["2026-05-19T16:25:00","HE.MEROM2","41.79","-0.25","3.42"],["2026-05-19T16:25:00","HE.OSPR_PT","41.96","-0.08","3.42"],["2026-05-19T16:25:00","HE.RATTS.ARR","48.52","0.31","9.59"],["2026-05-19T16:25:00","HE.RATTS1SLR","47.82","-0.44","9.64"],["2026-05-19T16:25:00","HE.SIGW","50.83","3.44","8.77"],["2026-05-19T16:25:00","HE.WORTH1","44.70","-0.07","6.15"],["2026-05-19T16:25:00","HE.WORTH2","44.70","-0.07","6.15"],["2026-05-19T16:25:00","HE.WORTH3","44.70","-0.07","6.15"],["2026-05-19T16:25:00","HE.WORTH4","44.70","-0.07","6.15"],["2026-05-19T16:25:00","HMPL.HMPL_1.AZ","49.15","1.90","8.63"],["2026-05-19T16:25:00","HMPL.HMPLOAD","49.15","1.90","8.63"],["2026-05-19T16:25:00","ILGEN1.AGG","37.63","-0.99","0.00"],["2026-05-19T16:25:00","ILGEN10.AGG","37.63","-0.99","0.00"],["2026-05-19T16:25:00","ILGEN2.AGG","37.63","-0.99","0.00"],["2026-05-19T16:25:00","ILGEN3.AGG","37.36","-1.26","0.00"],["2026-05-19T16:25:00","ILGEN4.AGG","33.47","-0.14","-5.01"],["2026-05-19T16:25:00","ILGEN5.AGG","37.63","-0.99","0.00"],["2026-05-19T16:25:00","ILGEN7.AGG","37.63","-0.99","0.00"],["2026-05-19T16:25:00","ILLINOIS.HUB","33.50","-0.93","-4.19"],["2026-05-19T16:25:00","INDIANA.HUB","39.05","2.01","-1.58"],["2026-05-19T16:25:00","INDN","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","IPL.16EVCT7","66.79","2.21","25.96"],["2026-05-19T16:25:00","IPL.16EVCT8","66.79","2.21","25.96"],["2026-05-19T16:25:00","IPL.16EVST9","66.79","2.21","25.96"],["2026-05-19T16:25:00","IPL.16GEOR11G","68.59","1.67","28.30"],["2026-05-19T16:25:00","IPL.16GEOR22G","68.57","1.65","28.30"],["2026-05-19T16:25:00","IPL.16GEOR33G","68.57","1.65","28.30"],["2026-05-19T16:25:00","IPL.16GEOR44G","68.59","1.67","28.30"],["2026-05-19T16:25:00","IPL.16PETE.AGG","50.57","0.46","11.49"],["2026-05-19T16:25:00","IPL.16PETEE3","50.65","0.54","11.49"],["2026-05-19T16:25:00","IPL.16PETEE4","50.57","0.46","11.49"],["2026-05-19T16:25:00","IPL.16STOC4C4","67.20","1.59","26.99"],["2026-05-19T16:25:00","IPL.16STOC5C5","67.04","1.43","26.99"],["2026-05-19T16:25:00","IPL.16STOT.AGG","67.07","1.64","26.81"],["2026-05-19T16:25:00","IPL.16STOU5O5","67.12","1.52","26.98"],["2026-05-19T16:25:00","IPL.16STOU6O6","67.26","1.66","26.98"],["2026-05-19T16:25:00","IPL.16STOU7O7","67.01","1.67","26.72"],["2026-05-19T16:25:00","IPL.16STOUCC6","67.16","1.55","26.99"],["2026-05-19T16:25:00","IPL.16STOUTR1","67.18","1.84","26.72"],["2026-05-19T16:25:00","IPL.16SYST.AGG","61.51","1.22","21.67"],["2026-05-19T16:25:00","IPL.AZ","67.88","2.12","27.14"],["2026-05-19T16:25:00","IPL.CC.IPLEV01","66.79","2.21","25.96"],["2026-05-19T16:25:00","IPL.HE","65.20","1.97","24.61"],["2026-05-19T16:25:00","MEC.CORALV2","32.90","-1.98","-3.74"],["2026-05-19T16:25:00","MEC.CORALV3","32.90","-1.98","-3.74"],["2026-05-19T16:25:00","MEC.CORALV4","32.90","-1.98","-3.74"],["2026-05-19T16:25:00","MEC.DIAMNDTR1","32.41","-2.88","-3.33"],["2026-05-19T16:25:00","MEC.DR.CFU_ECG","30.92","-3.66","-4.04"],["2026-05-19T16:25:00","MEC.DR.CFU_SM","31.12","-3.44","-4.06"],["2026-05-19T16:25:00","MEC.DR.RIA","33.36","-0.98","-4.28"],["2026-05-19T16:25:00","MEC.ECLIPSE1","31.62","-4.44","-2.56"],["2026-05-19T16:25:00","MEC.EL_FARM_1","30.95","-3.64","-4.03"],["2026-05-19T16:25:00","MEC.EL_FARM_2","30.93","-3.66","-4.03"],["2026-05-19T16:25:00","MEC.EL_FARM_3","30.96","-3.62","-4.04"],["2026-05-19T16:25:00","MEC.FARMER","34.59","-4.03","0.00"],["2026-05-19T16:25:00","MEC.GDMEC_1","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.GDMEC_1_3","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.GDMEC_2","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.GDMEC_2_3","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.GENESEO","32.55","-3.37","-2.70"],["2026-05-19T16:25:00","MEC.GLACIERS","29.67","-5.65","-3.30"],["2026-05-19T16:25:00","MEC.HCPD.ABRN","28.00","-5.59","-5.03"],["2026-05-19T16:25:00","MEC.HIGHLAND1","29.28","-5.94","-3.40"],["2026-05-19T16:25:00","MEC.HIGHLAND2","29.16","-6.06","-3.40"],["2026-05-19T16:25:00","MEC.HIGHLAND3","29.14","-6.08","-3.40"],["2026-05-19T16:25:00","MEC.HOLLIDAYCR","28.71","-5.49","-4.42"],["2026-05-19T16:25:00","MEC.HRTDV2.WND","31.76","-4.30","-2.56"],["2026-05-19T16:25:00","MEC.IDAGROVE","30.03","-5.41","-3.18"],["2026-05-19T16:25:00","MEC.IDAGROVEW","30.21","-5.25","-3.16"],["2026-05-19T16:25:00","MEC.IVESTER","1.24","-6.54","-30.84"],["2026-05-19T16:25:00","MEC.KNOXIN_1","34.49","-2.52","-1.61"],["2026-05-19T16:25:00","MEC.KOSUTH.MVP","29.41","-5.50","-3.71"],["2026-05-19T16:25:00","MEC.LAUREL_1","-3.35","-5.68","-36.29"],["2026-05-19T16:25:00","MEC.LOUISA_1","32.76","-1.91","-3.95"],["2026-05-19T16:25:00","MEC.LUNDGREN","29.89","-5.31","-3.42"],["2026-05-19T16:25:00","MEC.LUNDQS_1","30.94","-3.64","-4.04"],["2026-05-19T16:25:00","MEC.LVED_1.AZ","29.72","-4.62","-4.28"],["2026-05-19T16:25:00","MEC.MACKSBURG","31.43","-4.66","-2.53"],["2026-05-19T16:25:00","MEC.MEAN.LD","31.68","-3.53","-3.41"],["2026-05-19T16:25:00","MEC.MEAN_1.AZ","28.00","-5.59","-5.03"],["2026-05-19T16:25:00","MEC.MEAN_10.AZ","31.06","-3.39","-4.17"],["2026-05-19T16:25:00","MEC.MEAN_2.AZ","33.47","-1.00","-4.15"],["2026-05-19T16:25:00","MEC.MEAN_3.AZ","33.26","-3.46","-1.90"],["2026-05-19T16:25:00","MEC.MEAN_4.AZ","30.97","-3.56","-4.09"],["2026-05-19T16:25:00","MEC.MEAN_5.AZ","29.06","-5.35","-4.21"],["2026-05-19T16:25:00","MEC.MEAN_6.AZ","33.32","-3.16","-2.14"],["2026-05-19T16:25:00","MEC.MEAN_7.AZ","31.52","-4.41","-2.69"],["2026-05-19T16:25:00","MEC.MEAN_8.AZ","29.71","-4.63","-4.28"],["2026-05-19T16:25:00","MEC.MECB","32.72","-3.49","-2.41"],["2026-05-19T16:25:00","MEC.MOLCT_14","33.34","-0.99","-4.29"],["2026-05-19T16:25:00","MEC.MORNLIGHT","31.65","-4.41","-2.56"],["2026-05-19T16:25:00","MEC.MRES.PELLA","34.31","-3.85","-0.46"],["2026-05-19T16:25:00","MEC.MRES_1.AZ","31.74","-4.38","-2.50"],["2026-05-19T16:25:00","MEC.NEALN_3","31.41","-4.53","-2.68"],["2026-05-19T16:25:00","MEC.NEALS_4","31.41","-4.53","-2.68"],["2026-05-19T16:25:00","MEC.NORTHENG","32.47","-3.46","-2.69"],["2026-05-19T16:25:00","MEC.NWHAR_IBR","27.91","-5.72","-4.99"],["2026-05-19T16:25:00","MEC.OAKGRM.MVP","33.06","-1.27","-4.29"],["2026-05-19T16:25:00","MEC.OBRIEN","28.98","-6.16","-3.48"],["2026-05-19T16:25:00","MEC.OBRIEN.MVP","29.18","-5.96","-3.48"],["2026-05-19T16:25:00","MEC.ORIENT1","31.73","-4.37","-2.52"],["2026-05-19T16:25:00","MEC.OTTUMWA1","33.67","-3.19","-1.76"],["2026-05-19T16:25:00","MEC.PALOALTO1","29.24","-5.75","-3.63"],["2026-05-19T16:25:00","MEC.PELLA","34.37","-3.73","-0.52"],["2026-05-19T16:25:00","MEC.PHEC_1","32.93","-3.74","-1.95"],["2026-05-19T16:25:00","MEC.PHEC_2","32.93","-3.74","-1.95"],["2026-05-19T16:25:00","MEC.PHEC_3","32.93","-3.74","-1.95"],["2026-05-19T16:25:00","MEC.PLYMOUTH1","29.67","-5.70","-3.25"],["2026-05-19T16:25:00","MEC.PMEU_1.AZ","34.37","-3.73","-0.52"],["2026-05-19T16:25:00","MEC.POCHNT_1","27.60","-6.43","-4.59"],["2026-05-19T16:25:00","MEC.PPWIND","27.69","-6.28","-4.65"],["2026-05-19T16:25:00","MEC.PRAIRIE","33.07","-4.77","-0.78"],["2026-05-19T16:25:00","MEC.RHILLS14","32.74","-3.69","-2.19"],["2026-05-19T16:25:00","MEC.RHILLS58","32.74","-3.69","-2.19"],["2026-05-19T16:25:00","MEC.RIVSID.ARR","33.18","-1.15","-4.29"],["2026-05-19T16:25:00","MEC.RLGY01","33.31","-1.02","-4.29"],["2026-05-19T16:25:00","MEC.ROLLHILL_1","31.64","-4.51","-2.47"],["2026-05-19T16:25:00","MEC.ROLLHILL_2","31.64","-4.51","-2.47"],["2026-05-19T16:25:00","MEC.ROLLHILL_3","31.55","-4.60","-2.47"],["2026-05-19T16:25:00","MEC.RRHP_U1","33.70","-4.46","-0.46"],["2026-05-19T16:25:00","MEC.RRHP_U2","33.71","-4.45","-0.46"],["2026-05-19T16:25:00","MEC.SHENDHILLS","34.55","-4.07","0.00"],["2026-05-19T16:25:00","MEC.SHENDO_1","34.83","-3.79","0.00"],["2026-05-19T16:25:00","MEC.SOTHRNHL1","31.82","-4.28","-2.52"],["2026-05-19T16:25:00","MEC.STORMLK_1","28.68","-5.74","-4.20"],["2026-05-19T16:25:00","MEC.SYCAMO_1","32.54","-3.89","-2.19"],["2026-05-19T16:25:00","MEC.SYCAMO_2","32.54","-3.89","-2.19"],["2026-05-19T16:25:00","MEC.UPLS_1.AZ","32.99","-1.34","-4.29"],["2026-05-19T16:25:00","MEC.UPLS_2.AZ","34.30","-3.78","-0.54"],["2026-05-19T16:25:00","MEC.VICTRM_1","27.71","-5.85","-5.06"],["2026-05-19T16:25:00","MEC.VIENNA1","1.56","-6.12","-30.94"],["2026-05-19T16:25:00","MEC.WALNUT_W1","31.73","-4.42","-2.47"],["2026-05-19T16:25:00","MEC.WEBSTR.MVP","29.62","-5.31","-3.69"],["2026-05-19T16:25:00","MEC.WELLSBURG","1.30","-6.48","-30.84"],["2026-05-19T16:25:00","MEC.WSEC3","34.53","-4.09","0.00"],["2026-05-19T16:25:00","MEC.WSEC4","34.53","-4.09","0.00"],["2026-05-19T16:25:00","MGE.AZ","34.27","0.44","-4.79"],["2026-05-19T16:25:00","MGE.BLT_ESR1","34.43","0.59","-4.78"],["2026-05-19T16:25:00","WPS.BDGHLW1S","31.95","-2.18","-4.49"],["2026-05-19T16:25:00","WPS.CC.FOX1","33.80","0.03","-4.85"],["2026-05-19T16:25:00","WPS.CC.FOX2","33.81","0.04","-4.85"],["2026-05-19T16:25:00","WPS.COLUMBIA1","33.38","-0.48","-4.76"],["2026-05-19T16:25:00","WPS.COLUMBIA2","33.28","-0.58","-4.76"],["2026-05-19T16:25:00","WPS.CRANECREK","29.75","-5.11","-3.76"],["2026-05-19T16:25:00","WPS.CUSTEGEN1","35.46","1.71","-4.87"],["2026-05-19T16:25:00","WPS.DEPERE","35.35","1.55","-4.82"],["2026-05-19T16:25:00","WPS.DPC.WESTN4","34.63","0.50","-4.49"],["2026-05-19T16:25:00","WPS.FORWARD","33.70","0.01","-4.93"],["2026-05-19T16:25:00","WPS.FORWARD_LD","33.70","0.01","-4.93"],["2026-05-19T16:25:00","WPS.FOX_CT1","33.79","0.02","-4.85"],["2026-05-19T16:25:00","WPS.FOX_CT2","33.80","0.03","-4.85"],["2026-05-19T16:25:00","WPS.FOX_ST1_1","33.83","0.06","-4.85"],["2026-05-19T16:25:00","WPS.FOX_ST1_2","33.83","0.06","-4.85"],["2026-05-19T16:25:00","WPS.GLU","34.97","1.06","-4.71"],["2026-05-19T16:25:00","WPS.GRFTR.ARR","35.91","1.83","-4.54"],["2026-05-19T16:25:00","WPS.HNSATOA","35.22","1.25","-4.65"],["2026-05-19T16:25:00","WPS.LAKEFRN95","35.12","1.37","-4.87"],["2026-05-19T16:25:00","WPS.LAKEFRN99","35.12","1.37","-4.87"],["2026-05-19T16:25:00","WPS.MENOMPK","36.07","2.22","-4.77"],["2026-05-19T16:25:00","WPS.MEWD_M1","35.48","1.25","-4.39"],["2026-05-19T16:25:00","WPS.MPU","35.03","1.28","-4.87"],["2026-05-19T16:25:00","WPS.MPUG_1.AZ","35.03","1.28","-4.87"],["2026-05-19T16:25:00","WPS.OCONTO.MP","35.18","1.34","-4.78"],["2026-05-19T16:25:00","WPS.PTBEACH_PV","33.48","-0.27","-4.87"],["2026-05-19T16:25:00","WPS.PULLIAM31","35.50","1.69","-4.81"],["2026-05-19T16:25:00","WPS.REDBARN1W","32.39","-1.77","-4.46"],["2026-05-19T16:25:00","WPS.TWOCRK1S","33.48","-0.28","-4.86"],["2026-05-19T16:25:00","WPS.UMERC","36.01","2.16","-4.77"],["2026-05-19T16:25:00","WPS.WEM31","35.84","1.99","-4.77"],["2026-05-19T16:25:00","WPS.WEM32","35.75","1.90","-4.77"],["2026-05-19T16:25:00","WPS.WEM33","35.75","1.90","-4.77"],["2026-05-19T16:25:00","WPS.WESRCE1_LD","34.45","0.32","-4.49"],["2026-05-19T16:25:00","WPS.WESRCE2_LD","34.51","0.38","-4.49"],["2026-05-19T16:25:00","WPS.WESTON11","34.45","0.32","-4.49"],["2026-05-19T16:25:00","WPS.WESTON12","34.45","0.32","-4.49"],["2026-05-19T16:25:00","WPS.WESTON13","34.45","0.32","-4.49"],["2026-05-19T16:25:00","WPS.WESTON14","34.45","0.32","-4.49"],["2026-05-19T16:25:00","WPS.WESTON15","34.51","0.38","-4.49"],["2026-05-19T16:25:00","WPS.WESTON16","34.51","0.38","-4.49"],["2026-05-19T16:25:00","WPS.WESTON17","34.51","0.38","-4.49"],["2026-05-19T16:25:00","WPS.WESTON3","34.57","0.44","-4.49"],["2026-05-19T16:25:00","WPS.WESTON4","34.63","0.50","-4.49"],["2026-05-19T16:25:00","WPS.WPSE","35.98","2.13","-4.77"],["2026-05-19T16:25:00","WPS.WPSM","35.39","1.49","-4.72"],["2026-05-19T16:25:00","WR","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","WR.MEUC_1.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","WR.MEUCFRED1","37.14","-1.48","0.00"],["2026-05-19T16:25:00","WR.MEUCFRED2","37.14","-1.48","0.00"],["2026-05-19T16:25:00","WR.MEUCLADD","37.15","-1.47","0.00"],["2026-05-19T16:25:00","WR.MOWR","38.70","0.08","0.00"],["2026-05-19T16:25:00","WR.MOWR_1.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","WR.THAYERLD","38.70","0.08","0.00"],["2026-05-19T16:25:00","YAD","39.50","0.88","0.00"],["2026-05-19T16:25:00","AMIL.IMEA.HOOS","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.IMEA_1.AZ","35.30","-0.92","-2.40"],["2026-05-19T16:25:00","AMIL.IOW_AFRYT","33.27","-1.52","-3.83"],["2026-05-19T16:25:00","AMIL.IP","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.IP.AZ","35.10","-0.75","-2.77"],["2026-05-19T16:25:00","AMIL.IP.IMEA","35.18","-0.90","-2.54"],["2026-05-19T16:25:00","AMIL.IPRETL","35.32","-0.73","-2.57"],["2026-05-19T16:25:00","AMIL.IPVS.MVP","33.61","-1.76","-3.25"],["2026-05-19T16:25:00","AMIL.KIMMEL","37.83","-0.79","0.00"],["2026-05-19T16:25:00","AMIL.L69_AHOPK","33.22","-1.30","-4.10"],["2026-05-19T16:25:00","AMIL.LEGOESR","35.60","-0.49","-2.53"],["2026-05-19T16:25:00","AMIL.LINCLAND1","33.55","-1.82","-3.25"],["2026-05-19T16:25:00","AMIL.LINCLAND2","33.55","-1.82","-3.25"],["2026-05-19T16:25:00","AMIL.LOTUS","33.54","-1.73","-3.35"],["2026-05-19T16:25:00","AMIL.MAROA.MVP","31.54","-1.47","-5.61"],["2026-05-19T16:25:00","AMIL.MCEC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.MCPU_1.AZ","45.68","0.41","6.65"],["2026-05-19T16:25:00","AMIL.MECWB_LPC","31.08","-3.52","-4.02"],["2026-05-19T16:25:00","AMIL.MERDS.MVP","33.82","-1.85","-2.95"],["2026-05-19T16:25:00","AMIL.MES","35.32","-0.73","-2.57"],["2026-05-19T16:25:00","AMIL.MFSF","37.76","-0.86","0.00"],["2026-05-19T16:25:00","AMIL.MP2N","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.MPRG.ARR","33.32","-0.20","-5.10"],["2026-05-19T16:25:00","AMIL.MRDSA.ARR","33.87","-1.83","-2.92"],["2026-05-19T16:25:00","AMIL.MSWP","32.35","-2.28","-3.99"],["2026-05-19T16:25:00","AMIL.MTCML","45.68","0.41","6.65"],["2026-05-19T16:25:00","AMIL.MULLIGAN","31.98","-2.33","-4.31"],["2026-05-19T16:25:00","AMIL.NEC1_1.AZ","39.65","-0.04","1.07"],["2026-05-19T16:25:00","AMIL.NESL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.NEWT_1.AZ","38.29","-0.33","0.00"],["2026-05-19T16:25:00","AMIL.NEWTON21","37.63","-0.99","0.00"],["2026-05-19T16:25:00","AMIL.NLT_ANEW_","34.57","-0.45","-3.60"],["2026-05-19T16:25:00","AMIL.NORRIS","39.43","-0.03","0.84"],["2026-05-19T16:25:00","AMIL.NORRISDC","37.63","-0.99","0.00"],["2026-05-19T16:25:00","AMIL.NWTN_BF","37.75","-0.87","0.00"],["2026-05-19T16:25:00","AMIL.NWTN_SF","37.75","-0.87","0.00"],["2026-05-19T16:25:00","AMIL.OGLES.ARR","33.33","-0.10","-5.19"],["2026-05-19T16:25:00","AMIL.P66T","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.PALMCOIL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.PEARLG2","34.44","-1.35","-2.83"],["2026-05-19T16:25:00","AMIL.PEIC","35.32","-0.73","-2.57"],["2026-05-19T16:25:00","AMIL.PEIH","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.PLST","33.42","-1.69","-3.51"],["2026-05-19T16:25:00","AMIL.PPI","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.PRAIRIE1","30.61","-0.90","-7.11"],["2026-05-19T16:25:00","AMIL.PRAIRIECK","33.88","-1.54","-3.20"],["2026-05-19T16:25:00","AMIL.PRSPWF","31.10","-1.33","-6.19"],["2026-05-19T16:25:00","AMIL.PS1.NIMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PS2.NIMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG1.IMEA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG1.IMPA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG1.LGEP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG1.MEUC","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG1.SIPC","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG2.IMEA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG2.IMPA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG2.LGEP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG2.MEUC","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSG2.SIPC","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC1.AMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC1.KMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC1.PPI","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC2.AMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC2.KMP","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PSGC2.PPI","37.02","-1.60","0.00"],["2026-05-19T16:25:00","AMIL.PTWF","23.47","-1.95","-13.20"],["2026-05-19T16:25:00","AMIL.PUBPOWIL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.PWLFSLR","38.04","-0.58","0.00"],["2026-05-19T16:25:00","AMIL.RECC_FPLP","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.REI2CTGA","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGB","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGC","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGD","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGE","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGF","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGG","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REI2CTGH","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMIL.REN1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.RES.CNE","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.RESE","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.RICHLAND","32.25","-1.33","-5.04"],["2026-05-19T16:25:00","AMIL.RISING.H","30.78","-1.13","-6.71"],["2026-05-19T16:25:00","AMIL.RISING.L","30.44","-1.11","-7.07"],["2026-05-19T16:25:00","AMIL.RIVRFRRYS","38.78","0.16","0.00"],["2026-05-19T16:25:00","AMIL.RLGY01","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.RNGDRP","37.85","-0.77","0.00"],["2026-05-19T16:25:00","AMIL.RNGPSS","37.09","-1.53","0.00"],["2026-05-19T16:25:00","AMIL.RPGI_1.AZ","29.30","-3.15","-6.17"],["2026-05-19T16:25:00","AMIL.RSPWIND","30.99","-3.04","-4.59"],["2026-05-19T16:25:00","AMIL.RUBY","39.56","0.94","0.00"],["2026-05-19T16:25:00","AMIL.RUSHMORE","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.SALTCREEK","32.15","-2.17","-4.30"],["2026-05-19T16:25:00","AMIL.SBL_ASIBL","29.18","-5.74","-3.70"],["2026-05-19T16:25:00","AMIL.SDNY.MVP","30.61","-0.85","-7.16"],["2026-05-19T16:25:00","AMIL.SELC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","BREC.REIDCT","48.25","1.04","8.59"],["2026-05-19T16:25:00","BREC.SEBREE","48.33","1.12","8.59"],["2026-05-19T16:25:00","BREC.SEBREESO","48.32","1.11","8.59"],["2026-05-19T16:25:00","BREC.SEBREESO2","48.32","1.11","8.59"],["2026-05-19T16:25:00","BREC.SKILLMAN","48.30","1.47","8.21"],["2026-05-19T16:25:00","BREC.SMTH1.AMP","41.17","0.06","2.49"],["2026-05-19T16:25:00","BREC.SMTH2.AMP","41.17","0.06","2.49"],["2026-05-19T16:25:00","BREC.SMTH3.AMP","41.17","0.06","2.49"],["2026-05-19T16:25:00","BREC.UNBRIDLED","48.33","1.12","8.59"],["2026-05-19T16:25:00","BREC.WILSON1","46.75","0.79","7.34"],["2026-05-19T16:25:00","CE","36.16","0.30","-2.76"],["2026-05-19T16:25:00","CE.CRETE.NU","32.10","0.08","-6.60"],["2026-05-19T16:25:00","CE.PSG1.IMEA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","CE.PSG1.N_PSG","37.02","-1.60","0.00"],["2026-05-19T16:25:00","CE.PSG2.IMEA","37.02","-1.60","0.00"],["2026-05-19T16:25:00","CE.PSG2.N_PSG","37.02","-1.60","0.00"],["2026-05-19T16:25:00","CE.ZIONEC.MVP","33.13","0.08","-5.57"],["2026-05-19T16:25:00","CIN.08NOBSN1","108.20","1.59","67.99"],["2026-05-19T16:25:00","CIN.08NOBSN2","108.20","1.59","67.99"],["2026-05-19T16:25:00","CIN.AEPE12","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.CAYCT.4","30.64","-0.09","-7.89"],["2026-05-19T16:25:00","CIN.CAYUGA.1","25.64","-0.28","-12.70"],["2026-05-19T16:25:00","CIN.CAYUGA.2","30.57","-0.07","-7.98"],["2026-05-19T16:25:00","CIN.CAYUGA.3","34.61","0.09","-4.10"],["2026-05-19T16:25:00","CIN.CC.EDWIGCC","56.14","0.47","17.05"],["2026-05-19T16:25:00","CIN.CC.NOBSVIL","110.67","1.40","70.65"],["2026-05-19T16:25:00","CIN.CC.SUGRCK","38.26","-0.36","0.00"],["2026-05-19T16:25:00","CIN.CONRSV.ARR","65.15","3.88","22.65"],["2026-05-19T16:25:00","CIN.CRANESOLAR","51.62","1.38","11.62"],["2026-05-19T16:25:00","CIN.CRSD","21.63","-0.41","-16.58"],["2026-05-19T16:25:00","CIN.CT.VERMN.1","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.2","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.3","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.4","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.5","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.6","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.7","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CT.VERMN.8","30.69","-0.06","-7.87"],["2026-05-19T16:25:00","CIN.CUSTOMER1","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.DEI.AZ","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.EDWCT1","56.14","0.47","17.05"],["2026-05-19T16:25:00","CIN.EDWCT2","56.14","0.47","17.05"],["2026-05-19T16:25:00","CIN.EDWST","56.14","0.47","17.05"],["2026-05-19T16:25:00","CIN.ESR.ATTBRY","63.20","3.76","20.82"],["2026-05-19T16:25:00","CIN.ESR.CRANE","51.62","1.38","11.62"],["2026-05-19T16:25:00","CIN.ESR.NABB","50.73","2.69","9.42"],["2026-05-19T16:25:00","CIN.GALGHR.ARR","54.37","2.09","13.66"],["2026-05-19T16:25:00","CIN.GIB5.WVPA","48.57","0.18","9.77"],["2026-05-19T16:25:00","CIN.GIBSON.1","48.57","0.18","9.77"],["2026-05-19T16:25:00","CIN.GIBSON.2","48.63","0.24","9.77"],["2026-05-19T16:25:00","CIN.GIBSON.3","48.62","0.24","9.76"],["2026-05-19T16:25:00","CIN.GIBSON.4","48.62","0.23","9.77"],["2026-05-19T16:25:00","CIN.GIBSON.5","48.57","0.18","9.77"],["2026-05-19T16:25:00","CIN.GRNTON.MVP","28.16","0.68","-11.14"],["2026-05-19T16:25:00","CIN.HE.PSI","52.86","1.94","12.30"],["2026-05-19T16:25:00","CIN.HENRYCO.1","79.35","2.70","38.03"],["2026-05-19T16:25:00","CIN.HENRYCO.2","79.35","2.70","38.03"],["2026-05-19T16:25:00","CIN.HENRYCO.3","79.35","2.70","38.03"],["2026-05-19T16:25:00","CIN.HEPM_1.AZ","52.85","1.94","12.29"],["2026-05-19T16:25:00","CIN.HEPM_2.AZ","54.23","0.31","15.30"],["2026-05-19T16:25:00","CIN.HHILLS01","0.00","0.75","-39.37"],["2026-05-19T16:25:00","CIN.LOGANOAKR","18.19","0.98","-21.41"],["2026-05-19T16:25:00","CIN.MADISON.1","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.2","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.3","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.4","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.5","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.6","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.7","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MADISON.8","46.38","1.44","6.32"],["2026-05-19T16:25:00","CIN.MARKLND.1","49.65","1.48","9.55"],["2026-05-19T16:25:00","CIN.MARKLND.2","49.65","1.48","9.55"],["2026-05-19T16:25:00","CIN.MARKLND.3","49.65","1.48","9.55"],["2026-05-19T16:25:00","CIN.NIPS.APLSS","17.34","0.19","-21.47"],["2026-05-19T16:25:00","CIN.NIPS.FRBNK","38.09","-0.53","0.00"],["2026-05-19T16:25:00","CIN.NIPS.GBSNS","48.29","0.21","9.46"],["2026-05-19T16:25:00","CIN.NIPS.JRDCK","30.13","-0.60","-7.89"],["2026-05-19T16:25:00","CIN.NOBLEVL.3","111.81","1.32","71.87"],["2026-05-19T16:25:00","CIN.NOBLEVL.4","111.81","1.32","71.87"],["2026-05-19T16:25:00","CIN.NOBLEVL.5","111.81","1.32","71.87"],["2026-05-19T16:25:00","CIN.PSI","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.PSI.IMPA","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.PSI.LMU","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.PSI_2.AZ","51.13","2.10","10.41"],["2026-05-19T16:25:00","CIN.PSI_3.AZ","50.17","1.88","9.67"],["2026-05-19T16:25:00","CIN.PV.SPEEDWY","65.33","1.87","24.84"],["2026-05-19T16:25:00","CIN.SIGE","50.52","2.04","9.86"],["2026-05-19T16:25:00","CIN.SIGW_1.AZ","50.52","2.04","9.86"],["2026-05-19T16:25:00","CIN.SUCRKGT1","38.26","-0.36","0.00"],["2026-05-19T16:25:00","CIN.SUCRKGT2","38.26","-0.36","0.00"],["2026-05-19T16:25:00","CIN.SUCRKST1","38.26","-0.36","0.00"],["2026-05-19T16:25:00","CIN.SUGRCK.MVP","38.26","-0.36","0.00"],["2026-05-19T16:25:00","CIN.TIPMONT","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.TWINBR1","64.34","2.44","23.28"],["2026-05-19T16:25:00","CIN.WABASL.ARR","33.34","0.09","-5.37"],["2026-05-19T16:25:00","ALTW.SLAK_CT1","30.78","-4.92","-2.92"],["2026-05-19T16:25:00","ALTW.SLAK_CT2","30.78","-4.92","-2.92"],["2026-05-19T16:25:00","ALTW.SLAK_R1","30.78","-4.92","-2.92"],["2026-05-19T16:25:00","ALTW.SLAK_R2","30.78","-4.92","-2.92"],["2026-05-19T16:25:00","ALTW.SLAK_R3","30.78","-4.92","-2.92"],["2026-05-19T16:25:00","ALTW.SMP","31.11","-3.71","-3.80"],["2026-05-19T16:25:00","ALTW.SOUTH.FRK","28.63","-6.38","-3.61"],["2026-05-19T16:25:00","ALTW.SPRVAUN1","31.74","-3.08","-3.80"],["2026-05-19T16:25:00","ALTW.STCRK.SIG","1.92","-5.61","-31.09"],["2026-05-19T16:25:00","ALTW.STORMLK2","28.59","-5.92","-4.11"],["2026-05-19T16:25:00","ALTW.STORYCO1","13.06","-6.16","-19.40"],["2026-05-19T16:25:00","ALTW.STORYCOII","13.07","-6.15","-19.40"],["2026-05-19T16:25:00","ALTW.TEA_1.AZ","31.11","-3.71","-3.80"],["2026-05-19T16:25:00","ALTW.TOI","29.04","-5.56","-4.02"],["2026-05-19T16:25:00","ALTW.TOI_2.3","29.08","-5.51","-4.03"],["2026-05-19T16:25:00","ALTW.TOI_MGEO","29.08","-5.51","-4.03"],["2026-05-19T16:25:00","ALTW.TOI_MGEP","29.08","-5.51","-4.03"],["2026-05-19T16:25:00","ALTW.TURTLECRK","-32.59","-4.58","-66.63"],["2026-05-19T16:25:00","ALTW.UPLANDPR","29.14","-5.97","-3.51"],["2026-05-19T16:25:00","ALTW.UPLS_1.AZ","30.74","-4.23","-3.65"],["2026-05-19T16:25:00","ALTW.UPLS_2.AZ","34.20","-0.76","-3.66"],["2026-05-19T16:25:00","ALTW.W_BINGHAM","29.83","-5.14","-3.65"],["2026-05-19T16:25:00","ALTW.WAPLOSOLR","33.83","-0.99","-3.80"],["2026-05-19T16:25:00","ALTW.WELLS1","30.55","-4.26","-3.81"],["2026-05-19T16:25:00","ALTW.WEVER.ESR","33.81","-1.35","-3.46"],["2026-05-19T16:25:00","ALTW.WEVERSOL","33.81","-1.35","-3.46"],["2026-05-19T16:25:00","ALTW.WHISPERWI","28.68","-5.46","-4.48"],["2026-05-19T16:25:00","ALTW.WIN1","29.08","-5.90","-3.64"],["2026-05-19T16:25:00","ALTW.WOLFWIND","29.10","-5.86","-3.66"],["2026-05-19T16:25:00","ALTW.WPPI","32.19","-2.52","-3.91"],["2026-05-19T16:25:00","ALTW.WPPI_1.AZ","31.99","-2.76","-3.87"],["2026-05-19T16:25:00","ALTW.WRTHNGT","29.15","-5.87","-3.60"],["2026-05-19T16:25:00","ALTW.WSEC3","34.53","-4.09","0.00"],["2026-05-19T16:25:00","ALTW.WSEC4","34.53","-4.09","0.00"],["2026-05-19T16:25:00","ALTW.WWN.ESR","29.76","-4.86","-4.00"],["2026-05-19T16:25:00","ALTW.WWNORTH","29.76","-4.86","-4.00"],["2026-05-19T16:25:00","AMIL.176872","33.74","0.31","-5.19"],["2026-05-19T16:25:00","AMIL.ACL9","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.ACP9","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AEM.CAT","33.45","-0.23","-4.94"],["2026-05-19T16:25:00","AMIL.AEM.IL","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.AEM.LBM","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AEM.MUNI","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AEM.NWTN","38.29","-0.33","0.00"],["2026-05-19T16:25:00","AMIL.AEM.RPGI","29.37","-3.13","-6.12"],["2026-05-19T16:25:00","AMIL.AEM.SYLND","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AIP9","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AIU1","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.ALSEYCTG1","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.ALSEYCTG2","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.ALSEYCTG3","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.ALSEYCTG4","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.ALSEYCTG5","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.ALSEYCTG6","34.05","-1.58","-2.99"],["2026-05-19T16:25:00","AMIL.AMAEAMAN","33.02","-1.80","-3.80"],["2026-05-19T16:25:00","AMIL.AMBT","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.AMER","34.22","-0.90","-3.50"],["2026-05-19T16:25:00","AMIL.AMILSES","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.AMS_ASTOR","19.15","-5.74","-13.73"],["2026-05-19T16:25:00","AMIL.ANI_AANIT","29.06","-5.21","-4.35"],["2026-05-19T16:25:00","AMIL.APN5","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.ARCHSF1","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ARCHSF2","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ARCHSF3","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ARCHSF4","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ARCHSF5","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ARCHSF6","26.56","-1.87","-10.19"],["2026-05-19T16:25:00","AMIL.ASPIRITY","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.BALDSSAUX","37.00","-1.62","0.00"],["2026-05-19T16:25:00","AMIL.BALDT1.NU","37.00","-1.62","0.00"],["2026-05-19T16:25:00","AMIL.BALDWI51","37.05","-1.57","0.00"],["2026-05-19T16:25:00","AMIL.BALDWI52","37.05","-1.57","0.00"],["2026-05-19T16:25:00","AMIL.BENGTNWD","32.33","-1.25","-5.04"],["2026-05-19T16:25:00","AMIL.BFESLD","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.BGRVR.PPI","43.98","-0.10","5.46"],["2026-05-19T16:25:00","AMIL.BGS5","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.BGS6","35.31","-0.73","-2.58"],["2026-05-19T16:25:00","AMIL.BIGRIVER","43.98","-0.10","5.46"],["2026-05-19T16:25:00","AMIL.BOOMTOWN","44.63","0.07","5.94"],["2026-05-19T16:25:00","AMIL.BRDLWIND","30.57","-0.89","-7.16"],["2026-05-19T16:25:00","AMIL.BSEAMIL","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.BSEINDC1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.BSEINDCP1","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.BSEINDIP1","28.71","-1.13","-8.78"],["2026-05-19T16:25:00","AMIL.BSHPHL2","32.82","-0.83","-4.97"],["2026-05-19T16:25:00","AMIL.BSHPHL3","32.82","-0.83","-4.97"],["2026-05-19T16:25:00","AMIL.BWSS_BF","37.05","-1.57","0.00"],["2026-05-19T16:25:00","AMIL.BWSS_SF","37.05","-1.57","0.00"],["2026-05-19T16:25:00","AMIL.CALRIDGE","28.67","-1.17","-8.78"],["2026-05-19T16:25:00","AMIL.CASS","33.41","-2.29","-2.92"],["2026-05-19T16:25:00","AMIL.CC.CSTN","37.98","-0.64","0.00"],["2026-05-19T16:25:00","AMIL.CCG_1.AZ","45.75","0.48","6.65"],["2026-05-19T16:25:00","AMIL.CCG_2.AZ","36.13","-0.72","-1.77"],["2026-05-19T16:25:00","AMIL.CCG_5.AZ","36.13","-0.72","-1.77"],["2026-05-19T16:25:00","AMIL.CEEA","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","IPL.HEPM_1.AZ","65.20","1.97","24.61"],["2026-05-19T16:25:00","IPL.IPL","67.88","2.12","27.14"],["2026-05-19T16:25:00","IPL.PEC01","50.25","0.14","11.49"],["2026-05-19T16:25:00","IPL.PIKECB01","50.65","0.54","11.49"],["2026-05-19T16:25:00","IPL.STOU3.ARR","67.38","1.78","26.98"],["2026-05-19T16:25:00","IPL.WVPA","67.88","2.12","27.14"],["2026-05-19T16:25:00","KACY","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","KCPL","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","LAFA.AZ","39.17","0.55","0.00"],["2026-05-19T16:25:00","LAFA.HARGIS1","39.04","0.42","0.00"],["2026-05-19T16:25:00","LAFA.HARGIS2","39.04","0.42","0.00"],["2026-05-19T16:25:00","LAFA.LABBE1","38.82","0.20","0.00"],["2026-05-19T16:25:00","LAFA.LABBE2","38.82","0.20","0.00"],["2026-05-19T16:25:00","LAFA.LAFA","39.17","0.55","0.00"],["2026-05-19T16:25:00","LAGN.DEMCO1.AZ","38.82","0.20","0.00"],["2026-05-19T16:25:00","LAGN.LAGN_1.AZ","38.26","-0.36","0.00"],["2026-05-19T16:25:00","LAGT.1803","38.26","-0.36","0.00"],["2026-05-19T16:25:00","LAGT.1803CEG","38.25","-0.37","0.00"],["2026-05-19T16:25:00","LAGT.LOGC.ARR","36.52","-2.10","0.00"],["2026-05-19T16:25:00","LAGT.PCE","38.14","-0.48","0.00"],["2026-05-19T16:25:00","LEPA.AZ","39.11","0.49","0.00"],["2026-05-19T16:25:00","LEPA.CPLAQ.ARR","39.56","0.94","0.00"],["2026-05-19T16:25:00","LEPA.HOUMA","39.40","0.78","0.00"],["2026-05-19T16:25:00","LEPA.HOUMA_G14","39.40","0.78","0.00"],["2026-05-19T16:25:00","LEPA.HOUMA_G15","39.40","0.78","0.00"],["2026-05-19T16:25:00","LEPA.HOUMA_G16","39.40","0.78","0.00"],["2026-05-19T16:25:00","LEPA.LEPA","38.51","-0.11","0.00"],["2026-05-19T16:25:00","LEPA.MGC_UNT01","39.28","0.66","0.00"],["2026-05-19T16:25:00","LEPA.MRCTY.ARR","39.29","0.67","0.00"],["2026-05-19T16:25:00","LEPA.MURRAY","35.80","-2.82","0.00"],["2026-05-19T16:25:00","LES","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","LGEE","46.96","1.52","6.82"],["2026-05-19T16:25:00","LOUISIANA.HUB","38.77","0.15","0.00"],["2026-05-19T16:25:00","MDU.AZ","30.53","-4.88","-3.21"],["2026-05-19T16:25:00","MDU.BADGERWND","28.92","-6.49","-3.21"],["2026-05-19T16:25:00","MDU.BDGRWF2OON","28.92","-6.49","-3.21"],["2026-05-19T16:25:00","MDU.BEPC","30.43","-4.99","-3.20"],["2026-05-19T16:25:00","MDU.CEDARHLS","31.19","-4.35","-3.08"],["2026-05-19T16:25:00","MDU.DIAMNDWILW","31.19","-4.35","-3.08"],["2026-05-19T16:25:00","MDU.ELLNDL.MVP","28.86","-6.48","-3.28"],["2026-05-19T16:25:00","MDU.ELLNDL_LD","29.22","-6.12","-3.28"],["2026-05-19T16:25:00","MDU.ELLNDL_LD2","29.17","-6.17","-3.28"],["2026-05-19T16:25:00","MDU.FOXTL.WND","28.87","-6.47","-3.28"],["2026-05-19T16:25:00","MDU.GLENDC1","31.15","-4.36","-3.11"],["2026-05-19T16:25:00","MDU.GLENDC2","31.15","-4.36","-3.11"],["2026-05-19T16:25:00","MDU.GLENULST_6","30.90","-4.51","-3.21"],["2026-05-19T16:25:00","MDU.GRE.ELBESS","29.18","-6.23","-3.21"],["2026-05-19T16:25:00","MDU.GRE.EMMLOG","29.18","-6.23","-3.21"],["2026-05-19T16:25:00","MDU.HESKET_3","30.89","-4.52","-3.21"],["2026-05-19T16:25:00","MDU.HESKET_4","30.89","-4.52","-3.21"],["2026-05-19T16:25:00","MDU.LEWIS2","30.76","-4.70","-3.16"],["2026-05-19T16:25:00","MDU.MCTURB1","30.99","-4.53","-3.10"],["2026-05-19T16:25:00","MDU.MDU","31.47","-3.98","-3.17"],["2026-05-19T16:25:00","MDU.MERRICOURT","28.84","-6.50","-3.28"],["2026-05-19T16:25:00","MDU.MPC","30.95","-4.45","-3.22"],["2026-05-19T16:25:00","MDU.NWPS","30.95","-4.45","-3.22"],["2026-05-19T16:25:00","MDU.OTP","30.95","-4.45","-3.22"],["2026-05-19T16:25:00","MDU.OTPW_1.AZ","30.95","-4.45","-3.22"],["2026-05-19T16:25:00","MDU.TATANKA1","28.85","-6.49","-3.28"],["2026-05-19T16:25:00","MDU.TSWF1","31.13","-4.52","-2.97"],["2026-05-19T16:25:00","MDU.WISHEKNW1","28.92","-6.49","-3.21"],["2026-05-19T16:25:00","MEC.ADAIR_W1","31.55","-4.50","-2.57"],["2026-05-19T16:25:00","MEC.ADAMS","33.67","-4.95","0.00"],["2026-05-19T16:25:00","MEC.ALTM_1.AZ","33.07","-3.44","-2.11"],["2026-05-19T16:25:00","MEC.ALTW","33.00","-3.52","-2.10"],["2026-05-19T16:25:00","MEC.AMES","33.95","-3.76","-0.91"],["2026-05-19T16:25:00","MEC.AMES_1.AZ","33.95","-3.76","-0.91"],["2026-05-19T16:25:00","MEC.AMES_UNIT8","33.84","-3.86","-0.92"],["2026-05-19T16:25:00","MEC.ARBHILL_S","31.67","-4.34","-2.61"],["2026-05-19T16:25:00","MEC.ARBORHL1","31.67","-4.34","-2.61"],["2026-05-19T16:25:00","MEC.ATLN","31.74","-4.38","-2.50"],["2026-05-19T16:25:00","MEC.AZ","32.72","-3.49","-2.41"],["2026-05-19T16:25:00","MEC.BEAVERCR","30.71","-5.05","-2.86"],["2026-05-19T16:25:00","MEC.BEPM.CPZD","31.42","-3.64","-3.56"],["2026-05-19T16:25:00","MEC.BEPM_1.AZ","30.69","-3.81","-4.12"],["2026-05-19T16:25:00","MEC.BEPM_WS3","34.53","-4.09","0.00"],["2026-05-19T16:25:00","MEC.BEPM_WS4","34.53","-4.09","0.00"],["2026-05-19T16:25:00","MEC.CAROL_W1","27.88","-5.60","-5.14"],["2026-05-19T16:25:00","MEC.CAROLL_W2","27.88","-5.60","-5.14"],["2026-05-19T16:25:00","MEC.CC.GDM1","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.CC.GDM2","32.04","-3.84","-2.74"],["2026-05-19T16:25:00","MEC.CENTURY_1","28.15","-5.79","-4.68"],["2026-05-19T16:25:00","MEC.CFU","31.06","-3.50","-4.06"],["2026-05-19T16:25:00","MEC.CFU_1.AZ","31.06","-3.50","-4.06"],["2026-05-19T16:25:00","MEC.CFU6","31.12","-3.44","-4.06"],["2026-05-19T16:25:00","MEC.CFU7","31.12","-3.44","-4.06"],["2026-05-19T16:25:00","MEC.CHASCS_W","29.97","-4.47","-4.18"],["2026-05-19T16:25:00","MEC.CHASCS1","29.97","-4.47","-4.18"],["2026-05-19T16:25:00","MEC.CHASCS2","29.97","-4.47","-4.18"],["2026-05-19T16:25:00","MEC.CHICKASAW","-31.90","-3.84","-66.68"],["2026-05-19T16:25:00","MEC.CLIPR1","28.22","-6.10","-4.30"],["2026-05-19T16:25:00","MEC.CMMPA.ELD","32.99","-1.34","-4.29"],["2026-05-19T16:25:00","MEC.CMMPA.MONT","34.30","-3.78","-0.54"],["2026-05-19T16:25:00","MEC.COMP.ARR","31.66","-3.87","-3.09"],["2026-05-19T16:25:00","MEC.CONTRAIL1","34.21","-4.41","0.00"],["2026-05-19T16:25:00","MEC.CORALV1","32.90","-1.98","-3.74"],["2026-05-19T16:25:00","EES.FLRNCE.ARR","38.62","0.00","0.00"],["2026-05-19T16:25:00","EES.FORMOSA_BR","38.48","-0.14","0.00"],["2026-05-19T16:25:00","EES.FRONT_TX1","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.FRONT_TX2","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.FRONT_TX3","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.FRSKR1.ARR","36.83","-1.79","0.00"],["2026-05-19T16:25:00","EES.GEISMAR","38.72","0.10","0.00"],["2026-05-19T16:25:00","EES.GP_PORTHUD","38.19","-0.43","0.00"],["2026-05-19T16:25:00","EES.HNTSMN_PNO","39.55","0.93","0.00"],["2026-05-19T16:25:00","EES.HOUMA.ARR","39.40","0.78","0.00"],["2026-05-19T16:25:00","EES.HRTBRG.ARR","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EES.INLND1.ARR","38.23","-0.39","0.00"],["2026-05-19T16:25:00","EES.INLND2.ARR","38.23","-0.39","0.00"],["2026-05-19T16:25:00","EES.IRISSOLAR","37.87","-0.75","0.00"],["2026-05-19T16:25:00","EES.JAXSNS.ARR","38.43","-0.19","0.00"],["2026-05-19T16:25:00","EES.JDEC","38.76","0.14","0.00"],["2026-05-19T16:25:00","EES.JWL_CT1","38.03","-0.59","0.00"],["2026-05-19T16:25:00","EES.JWL_CT2","38.02","-0.60","0.00"],["2026-05-19T16:25:00","EES.JWL_ST1","38.07","-0.55","0.00"],["2026-05-19T16:25:00","EES.JWL_ST2","38.07","-0.55","0.00"],["2026-05-19T16:25:00","EES.KRBYVLE.AZ","39.46","0.84","0.00"],["2026-05-19T16:25:00","EES.L_CREEK1","38.29","-0.33","0.00"],["2026-05-19T16:25:00","EES.L_CREEK2","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.L_GYPSY2","38.34","-0.28","0.00"],["2026-05-19T16:25:00","EES.L_GYPSY3","38.17","-0.45","0.00"],["2026-05-19T16:25:00","EES.LA3","38.34","-0.28","0.00"],["2026-05-19T16:25:00","EES.LFSF","36.61","-2.01","0.00"],["2026-05-19T16:25:00","EES.LIBERTY","39.36","0.74","0.00"],["2026-05-19T16:25:00","EES.LKCHAR_CT1","37.44","-1.18","0.00"],["2026-05-19T16:25:00","EES.LKCHAR_CT2","37.44","-1.18","0.00"],["2026-05-19T16:25:00","EES.LKCHAR_ST","37.67","-0.95","0.00"],["2026-05-19T16:25:00","EES.LONSTR1","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.MAGPOWG","38.25","-0.37","0.00"],["2026-05-19T16:25:00","EES.MCLWS1.ARR","38.57","-0.05","0.00"],["2026-05-19T16:25:00","EES.MICHOD.ARR","38.67","0.05","0.00"],["2026-05-19T16:25:00","EES.MONDUSOLAR","37.68","-0.94","0.00"],["2026-05-19T16:25:00","EES.MORIL1.ARR","39.56","0.94","0.00"],["2026-05-19T16:25:00","EES.MORTN1.ARR","38.09","-0.53","0.00"],["2026-05-19T16:25:00","EES.MORTN2.ARR","38.09","-0.53","0.00"],["2026-05-19T16:25:00","EES.MOTIVA_GEN","39.58","0.96","0.00"],["2026-05-19T16:25:00","EES.MTCPSCT1","38.48","-0.14","0.00"],["2026-05-19T16:25:00","EES.MTCPSCT2","38.34","-0.28","0.00"],["2026-05-19T16:25:00","EES.MTCPSST1","38.48","-0.14","0.00"],["2026-05-19T16:25:00","EES.NELSON1","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.NELSON2","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.NELSON6","37.97","-0.65","0.00"],["2026-05-19T16:25:00","EES.NEWTON","38.89","0.27","0.00"],["2026-05-19T16:25:00","EES.NEWTON1.AZ","38.89","0.27","0.00"],["2026-05-19T16:25:00","EES.NINEM1.ARR","38.32","-0.30","0.00"],["2026-05-19T16:25:00","EES.NINEM6_CT1","38.02","-0.60","0.00"],["2026-05-19T16:25:00","EES.NINEM6_CT2","38.02","-0.60","0.00"],["2026-05-19T16:25:00","EES.NINEM6_ST","38.17","-0.45","0.00"],["2026-05-19T16:25:00","EES.NINEMILE4","38.24","-0.38","0.00"],["2026-05-19T16:25:00","EES.NINEMILE5","38.32","-0.30","0.00"],["2026-05-19T16:25:00","EES.NOPLD","38.62","0.00","0.00"],["2026-05-19T16:25:00","EES.NOPS_1","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.NOPS_2","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.NOPS_3","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.NOPS_4","38.61","-0.01","0.00"],["2026-05-19T16:25:00","EES.NOPS_5","38.61","-0.01","0.00"],["2026-05-19T16:25:00","EES.NOPS_6","38.55","-0.07","0.00"],["2026-05-19T16:25:00","EES.NOPS_7","38.55","-0.07","0.00"],["2026-05-19T16:25:00","EES.NSIDE1.ARR","38.12","-0.50","0.00"],["2026-05-19T16:25:00","EES.NSIDE2.ARR","38.12","-0.50","0.00"],["2026-05-19T16:25:00","EES.OAK_RG_GEN","36.26","-2.36","0.00"],["2026-05-19T16:25:00","EES.OCAPS_1A","38.95","0.33","0.00"],["2026-05-19T16:25:00","EES.OCAPS_1B","39.45","0.83","0.00"],["2026-05-19T16:25:00","EES.OCAPS_1C","39.28","0.66","0.00"],["2026-05-19T16:25:00","EES.OUACH_1","35.41","-3.21","0.00"],["2026-05-19T16:25:00","EES.OUACH_2","35.41","-3.21","0.00"],["2026-05-19T16:25:00","EES.OUACH_3","35.41","-3.21","0.00"],["2026-05-19T16:25:00","EES.OXBOW","37.71","-0.91","0.00"],["2026-05-19T16:25:00","EES.PANAM1.ARR","38.72","0.10","0.00"],["2026-05-19T16:25:00","EES.PERVL1","36.79","-1.83","0.00"],["2026-05-19T16:25:00","EES.PERVL1.ARR","36.79","-1.83","0.00"],["2026-05-19T16:25:00","EES.PERVL2.ARR","36.79","-1.83","0.00"],["2026-05-19T16:25:00","EES.PERVL2_CT","36.79","-1.83","0.00"],["2026-05-19T16:25:00","EES.PLAHTC.ARR","37.97","-0.65","0.00"],["2026-05-19T16:25:00","EES.RBRSW2.ARR","38.14","-0.48","0.00"],["2026-05-19T16:25:00","EES.RBRSW5.ARR","37.98","-0.64","0.00"],["2026-05-19T16:25:00","EES.RCTHOMAS","39.02","0.40","0.00"],["2026-05-19T16:25:00","EES.REXBRW.ARR","38.10","-0.52","0.00"],["2026-05-19T16:25:00","EES.RICE1","38.34","-0.28","0.00"],["2026-05-19T16:25:00","EES.RICHD1.ARR","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.RICHD2.ARR","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.RILLA.ARR","36.77","-1.85","0.00"],["2026-05-19T16:25:00","EES.RVRBEND1","37.83","-0.79","0.00"],["2026-05-19T16:25:00","EES.SABINE1","38.74","0.12","0.00"],["2026-05-19T16:25:00","EES.SABINE3","39.28","0.66","0.00"],["2026-05-19T16:25:00","EES.SABINE4","38.89","0.27","0.00"],["2026-05-19T16:25:00","EES.SABINE5","38.75","0.13","0.00"],["2026-05-19T16:25:00","EES.SAM_DAM_12","38.79","0.17","0.00"],["2026-05-19T16:25:00","EES.SAN_JC1_CT","38.84","0.22","0.00"],["2026-05-19T16:25:00","EES.SAN_JC2_CT","38.84","0.22","0.00"],["2026-05-19T16:25:00","EES.SLEMCO","39.11","0.49","0.00"],["2026-05-19T16:25:00","EES.SLRD","37.90","-0.72","0.00"],["2026-05-19T16:25:00","NSP.INVRHL5","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","NSP.INVRHL6","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","NSP.JEFFERS2","27.30","-7.68","-3.64"],["2026-05-19T16:25:00","NSP.JIMFLS.HYD","34.32","-0.29","-4.01"],["2026-05-19T16:25:00","NSP.KASOTA","29.95","-4.87","-3.80"],["2026-05-19T16:25:00","NSP.KING1","32.94","-1.98","-3.70"],["2026-05-19T16:25:00","NSP.LYONC.MVP","29.99","-5.28","-3.35"],["2026-05-19T16:25:00","NSP.MANKATOCT1","29.94","-4.88","-3.80"],["2026-05-19T16:25:00","NSP.MANKATOCT2","29.79","-5.03","-3.80"],["2026-05-19T16:25:00","NSP.MANKATST31","29.99","-4.84","-3.79"],["2026-05-19T16:25:00","NSP.MANKATST32","29.99","-4.84","-3.79"],["2026-05-19T16:25:00","NSP.MARSHSOLAR","29.99","-5.30","-3.33"],["2026-05-19T16:25:00","NSP.MENOMOA","34.52","-0.18","-3.92"],["2026-05-19T16:25:00","NSP.MERPK1","32.83","-2.14","-3.65"],["2026-05-19T16:25:00","NSP.MINRVR1","32.36","-2.66","-3.60"],["2026-05-19T16:25:00","NSP.MINVLY.MVP","30.06","-5.21","-3.35"],["2026-05-19T16:25:00","NSP.MMPA","32.62","-2.37","-3.63"],["2026-05-19T16:25:00","NSP.MMPA.BOGWF","29.04","-6.08","-3.50"],["2026-05-19T16:25:00","NSP.MMPA.FEP","32.23","-2.80","-3.59"],["2026-05-19T16:25:00","NSP.MMPA.WWF","28.70","-6.40","-3.52"],["2026-05-19T16:25:00","NSP.MMPA_1.AZ","32.62","-2.37","-3.63"],["2026-05-19T16:25:00","NSP.MMU_1.AZ","30.27","-5.02","-3.33"],["2026-05-19T16:25:00","NSP.MNDAK.WND","28.55","-6.80","-3.27"],["2026-05-19T16:25:00","NSP.MNTCEL1","32.37","-2.62","-3.63"],["2026-05-19T16:25:00","NSP.MOR1_IBR","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.MORAINE2","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.MRES","30.61","-4.63","-3.38"],["2026-05-19T16:25:00","NSP.MRES.MWF","29.88","-5.42","-3.32"],["2026-05-19T16:25:00","NSP.MRES_5.AZ","31.78","-3.31","-3.53"],["2026-05-19T16:25:00","NSP.MRES_6.AZ","31.57","-3.57","-3.48"],["2026-05-19T16:25:00","NSP.NCP.AZ","34.87","0.27","-4.02"],["2026-05-19T16:25:00","NSP.NCPLOAD","34.87","0.27","-4.02"],["2026-05-19T16:25:00","NSP.NEW_PNEW_","33.20","-1.82","-3.60"],["2026-05-19T16:25:00","NSP.NOBLE.CWS1","28.48","-6.56","-3.58"],["2026-05-19T16:25:00","NSP.NOBLE.CWS2","28.48","-6.56","-3.58"],["2026-05-19T16:25:00","NSP.NOBLES.WND","28.48","-6.56","-3.58"],["2026-05-19T16:25:00","NSP.NOBLES2.MP","28.04","-7.00","-3.58"],["2026-05-19T16:25:00","NSP.NORTHN.WND","27.54","-7.48","-3.60"],["2026-05-19T16:25:00","NSP.NSP","33.02","-1.90","-3.70"],["2026-05-19T16:25:00","NSP.NSPG_1.AZ","30.94","-4.27","-3.41"],["2026-05-19T16:25:00","NSP.NSPG_2.AZ","31.17","-3.69","-3.76"],["2026-05-19T16:25:00","NSP.NSTARSOLAR","32.78","-2.15","-3.69"],["2026-05-19T16:25:00","NSP.NU","31.21","-3.64","-3.77"],["2026-05-19T16:25:00","NSP.NU.AZ","31.21","-3.64","-3.77"],["2026-05-19T16:25:00","NSP.NULM.4GT","31.22","-3.63","-3.77"],["2026-05-19T16:25:00","NSP.NULM.5GT","31.22","-3.63","-3.77"],["2026-05-19T16:25:00","NSP.NULM.6GT","31.22","-3.63","-3.77"],["2026-05-19T16:25:00","NSP.NULM.7GT","31.22","-3.63","-3.77"],["2026-05-19T16:25:00","NSP.NWEC.AZ","34.27","-0.67","-3.68"],["2026-05-19T16:25:00","NSP.NWELOAD","34.27","-0.67","-3.68"],["2026-05-19T16:25:00","NSP.OAKLKE_IBR","28.52","-6.83","-3.27"],["2026-05-19T16:25:00","NSP.ODELL.WND","29.06","-5.90","-3.66"],["2026-05-19T16:25:00","NSP.OTP","29.19","-5.76","-3.67"],["2026-05-19T16:25:00","NSP.OTPW_1.AZ","29.19","-5.76","-3.67"],["2026-05-19T16:25:00","NSP.OWATON_SIG","32.21","-2.78","-3.63"],["2026-05-19T16:25:00","NSP.OWATONA_7","32.21","-2.78","-3.63"],["2026-05-19T16:25:00","NSP.PRISL1","32.10","-2.86","-3.66"],["2026-05-19T16:25:00","NSP.PRISL1_LD","32.10","-2.86","-3.66"],["2026-05-19T16:25:00","NSP.PRISL2","31.99","-2.97","-3.66"],["2026-05-19T16:25:00","NSP.PRISL2_LD","31.99","-2.97","-3.66"],["2026-05-19T16:25:00","NSP.PROSE","29.47","-5.67","-3.48"],["2026-05-19T16:25:00","NSP.PVALEY.WND","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","NSP.RAETNA.WND","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.RAPID.ARR","35.29","0.33","-3.66"],["2026-05-19T16:25:00","NSP.REDPINE","29.57","-5.74","-3.31"],["2026-05-19T16:25:00","NSP.REDWIN1","32.06","-2.91","-3.65"],["2026-05-19T16:25:00","NSP.REDWIN2","32.06","-2.91","-3.65"],["2026-05-19T16:25:00","NSP.RIVRSD10","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.RIVRSD71","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.RIVRSD72","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.RIVRSD9","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.ROCKRIDG1","27.69","-7.34","-3.59"],["2026-05-19T16:25:00","NSP.RWF__1_QS","30.84","-4.37","-3.41"],["2026-05-19T16:25:00","NSP.RWF__2","30.84","-4.37","-3.41"],["2026-05-19T16:25:00","NSP.S_RIDGE1","27.69","-7.34","-3.59"],["2026-05-19T16:25:00","NSP.SARTELL","32.98","-2.03","-3.61"],["2026-05-19T16:25:00","NSP.SHAKOBIO1","32.77","-2.25","-3.60"],["2026-05-19T16:25:00","NSP.SHERC1.SLR","32.54","-2.45","-3.63"],["2026-05-19T16:25:00","NSP.SHERC2.SLR","32.55","-2.44","-3.63"],["2026-05-19T16:25:00","NSP.SHERC3.SLR","32.54","-2.45","-3.63"],["2026-05-19T16:25:00","NSP.SHERCO.3","32.55","-2.44","-3.63"],["2026-05-19T16:25:00","NSP.SHERCO1","32.49","-2.50","-3.63"],["2026-05-19T16:25:00","NSP.SMP","32.53","-2.43","-3.66"],["2026-05-19T16:25:00","NSP.SMPM.S3","32.55","-2.44","-3.63"],["2026-05-19T16:25:00","NSP.SPGSPG1","32.62","-2.35","-3.65"],["2026-05-19T16:25:00","NSP.ST_PETER","30.98","-3.83","-3.81"],["2026-05-19T16:25:00","NSP.STCLOUD1","32.95","-2.06","-3.61"],["2026-05-19T16:25:00","NSP.STCRO","33.14","-1.68","-3.80"],["2026-05-19T16:25:00","NSP.STJM_1.AZ","32.33","-2.62","-3.67"],["2026-05-19T16:25:00","NSP.STONERAY","27.54","-7.48","-3.60"],["2026-05-19T16:25:00","NSP.TEA_1.AZ","32.55","-2.41","-3.66"],["2026-05-19T16:25:00","NSP.UILK1","27.78","-7.25","-3.59"],["2026-05-19T16:25:00","NSP.UOFMGEN1","33.16","-1.80","-3.66"],["2026-05-19T16:25:00","NSP.UOFMGEN2","33.03","-1.93","-3.66"],["2026-05-19T16:25:00","NSP.UPLS_1.AZ","33.56","-1.46","-3.60"],["2026-05-19T16:25:00","CIN.WBSPSI.ARR","24.68","1.49","-15.43"],["2026-05-19T16:25:00","CIN.WHEATCTG1","54.02","0.10","15.30"],["2026-05-19T16:25:00","CIN.WHEATCTG2","54.02","0.10","15.30"],["2026-05-19T16:25:00","CIN.WHEATCTG3","54.22","0.30","15.30"],["2026-05-19T16:25:00","CIN.WHEATCTG4","54.22","0.30","15.30"],["2026-05-19T16:25:00","CIN.WHTSLR.SIG","48.79","-0.53","10.70"],["2026-05-19T16:25:00","CIN.WRHILND","30.15","0.05","-8.52"],["2026-05-19T16:25:00","CIN.WVPA.BNLIL","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.WVPA.PSI","52.83","1.94","12.27"],["2026-05-19T16:25:00","CIN.WVPA_1.AZ","52.85","1.94","12.29"],["2026-05-19T16:25:00","CLEC.ACA11","38.36","-0.26","0.00"],["2026-05-19T16:25:00","CLEC.ACA12","38.36","-0.26","0.00"],["2026-05-19T16:25:00","CLEC.ACA13","38.36","-0.26","0.00"],["2026-05-19T16:25:00","CLEC.AXLA","37.08","-1.54","0.00"],["2026-05-19T16:25:00","CLEC.AXLA_1.AZ","37.08","-1.54","0.00"],["2026-05-19T16:25:00","CLEC.CC.ACAPB1","38.36","-0.26","0.00"],["2026-05-19T16:25:00","CLEC.CC.CPS6","37.14","-1.48","0.00"],["2026-05-19T16:25:00","CLEC.CC.CPS7","37.14","-1.48","0.00"],["2026-05-19T16:25:00","CLEC.CLEC","38.41","-0.21","0.00"],["2026-05-19T16:25:00","CLEC.CPS6","37.16","-1.46","0.00"],["2026-05-19T16:25:00","CLEC.CPS6ST","37.11","-1.51","0.00"],["2026-05-19T16:25:00","CLEC.CPS71","37.16","-1.46","0.00"],["2026-05-19T16:25:00","CLEC.CPS72","37.16","-1.46","0.00"],["2026-05-19T16:25:00","CLEC.CPS7ST","37.11","-1.51","0.00"],["2026-05-19T16:25:00","CLEC.CPWR_1.AZ","38.41","-0.21","0.00"],["2026-05-19T16:25:00","CLEC.CPWR_2.AZ","38.99","0.37","0.00"],["2026-05-19T16:25:00","CLEC.CPWR_6.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","CLEC.CPWR_8.AZ","37.51","-1.11","0.00"],["2026-05-19T16:25:00","CLEC.DOLETSLR","37.24","-1.38","0.00"],["2026-05-19T16:25:00","CLEC.DPS.ARR","37.24","-1.38","0.00"],["2026-05-19T16:25:00","CLEC.ELIZSOL","37.56","-1.06","0.00"],["2026-05-19T16:25:00","CLEC.ERATH","39.85","1.23","0.00"],["2026-05-19T16:25:00","CLEC.HOPK1.ARR","39.59","0.97","0.00"],["2026-05-19T16:25:00","CLEC.HUNTER5","37.06","-1.56","0.00"],["2026-05-19T16:25:00","CLEC.MPS3","36.76","-1.86","0.00"],["2026-05-19T16:25:00","CLEC.NPS1","36.61","-2.01","0.00"],["2026-05-19T16:25:00","CLEC.ORIN","39.39","0.77","0.00"],["2026-05-19T16:25:00","CLEC.PRAIRIE","37.27","-1.35","0.00"],["2026-05-19T16:25:00","CLEC.RPS2","36.70","-1.92","0.00"],["2026-05-19T16:25:00","CLEC.RPS2.LAFA","36.70","-1.92","0.00"],["2026-05-19T16:25:00","CLEC.RPS2.LEPA","36.70","-1.92","0.00"],["2026-05-19T16:25:00","CLEC.SINGERSO","38.08","-0.54","0.00"],["2026-05-19T16:25:00","CLEC.SPS1","39.58","0.96","0.00"],["2026-05-19T16:25:00","CLEC.TPS4","39.32","0.70","0.00"],["2026-05-19T16:25:00","CONS.5CHANNELS","33.52","-0.53","-4.57"],["2026-05-19T16:25:00","CONS.ADA","34.51","1.60","-5.71"],["2026-05-19T16:25:00","CONS.AESM.CHSE","33.84","0.17","-4.95"],["2026-05-19T16:25:00","CONS.ALCONA","34.12","0.24","-4.74"],["2026-05-19T16:25:00","CONS.ALLEGAN","36.30","3.50","-5.82"],["2026-05-19T16:25:00","CONS.ALPENA","35.47","1.55","-4.70"],["2026-05-19T16:25:00","CONS.ALPENTHBA","35.47","1.55","-4.70"],["2026-05-19T16:25:00","CONS.ALPINE01","32.32","-1.26","-5.04"],["2026-05-19T16:25:00","CONS.ALPINE02","32.32","-1.26","-5.04"],["2026-05-19T16:25:00","CONS.ASSEMBLY3","32.30","-1.64","-4.68"],["2026-05-19T16:25:00","CONS.AZ","34.61","1.10","-5.11"],["2026-05-19T16:25:00","CONS.BRANCH","33.06","0.11","-5.67"],["2026-05-19T16:25:00","CONS.BRENTRNG1","35.00","0.87","-4.49"],["2026-05-19T16:25:00","CONS.BRNP8","33.49","0.57","-5.70"],["2026-05-19T16:25:00","CONS.BSE.CEC","35.02","1.48","-5.08"],["2026-05-19T16:25:00","CONS.CA3.MPPA","32.99","0.11","-5.74"],["2026-05-19T16:25:00","CONS.CA3_WPSC","32.99","0.11","-5.74"],["2026-05-19T16:25:00","CONS.CADILAC","32.79","-0.46","-5.37"],["2026-05-19T16:25:00","CONS.CADILGMA2","32.79","-0.46","-5.37"],["2026-05-19T16:25:00","CONS.CAMPBELL1","33.24","0.36","-5.74"],["2026-05-19T16:25:00","CONS.CAMPBELL2","33.24","0.36","-5.74"],["2026-05-19T16:25:00","CONS.CAMPBELL3","32.99","0.11","-5.74"],["2026-05-19T16:25:00","CONS.CC.COVRT1","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.CC.COVRT2","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.CC.COVRT3","32.44","0.30","-6.48"],["2026-05-19T16:25:00","CONS.CC.JAXSON","35.02","0.74","-4.34"],["2026-05-19T16:25:00","CONS.CC.MICHP","32.12","-0.90","-5.60"],["2026-05-19T16:25:00","CONS.CC.ZEELA2","32.89","0.15","-5.88"],["2026-05-19T16:25:00","CONS.CCG_1.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CCG_2.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CCG_3.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CCG_4.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CCG_5.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CCG_6.AZ","35.05","1.49","-5.06"],["2026-05-19T16:25:00","CONS.CEREALSO","34.04","0.70","-5.28"],["2026-05-19T16:25:00","CONS.CETR","34.69","1.16","-5.09"],["2026-05-19T16:25:00","CONS.CHS2","34.01","0.72","-5.33"],["2026-05-19T16:25:00","CONS.CHSE","34.01","0.72","-5.33"],["2026-05-19T16:25:00","CONS.CLDWTR1","33.07","0.10","-5.65"],["2026-05-19T16:25:00","CONS.CNE","34.82","1.35","-5.15"],["2026-05-19T16:25:00","CONS.COBB.ARR","34.07","1.13","-5.68"],["2026-05-19T16:25:00","CONS.COOKE","34.50","0.44","-4.56"],["2026-05-19T16:25:00","CONS.COVRT1_GT","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.COVRT1_ST","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.COVRT2_GT","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.COVRT2_ST","32.42","0.28","-6.48"],["2026-05-19T16:25:00","CONS.COVRT3_GT","32.44","0.30","-6.48"],["2026-05-19T16:25:00","CONS.COVRT3_ST","32.44","0.30","-6.48"],["2026-05-19T16:25:00","CONS.CRESCENT","33.48","0.19","-5.33"],["2026-05-19T16:25:00","CONS.CROTON","34.85","1.79","-5.56"],["2026-05-19T16:25:00","CONS.DR.ALPENA","35.47","1.55","-4.70"],["2026-05-19T16:25:00","CONS.DR.CETR","34.34","1.41","-5.69"],["2026-05-19T16:25:00","DECO.DIGG1","37.26","1.88","-3.24"],["2026-05-19T16:25:00","DECO.DIGG2","37.19","1.81","-3.24"],["2026-05-19T16:25:00","DECO.DIGG3","37.25","1.87","-3.24"],["2026-05-19T16:25:00","DECO.DIGS2","37.24","1.86","-3.24"],["2026-05-19T16:25:00","DECO.DIGS3","37.24","1.86","-3.24"],["2026-05-19T16:25:00","DECO.DIGSINT","37.24","1.86","-3.24"],["2026-05-19T16:25:00","DECO.DLRYP11","37.30","2.02","-3.34"],["2026-05-19T16:25:00","DECO.DLRYP12","37.30","2.02","-3.34"],["2026-05-19T16:25:00","DECO.DR.123NET","38.27","3.00","-3.35"],["2026-05-19T16:25:00","DECO.DR.DEMO","37.49","2.30","-3.43"],["2026-05-19T16:25:00","DECO.DR.GLW","37.82","2.44","-3.24"],["2026-05-19T16:25:00","DECO.DR.POET","35.59","0.97","-4.00"],["2026-05-19T16:25:00","DECO.DR.TRGT","37.80","2.59","-3.41"],["2026-05-19T16:25:00","DECO.E.TRENTON","37.85","2.46","-3.23"],["2026-05-19T16:25:00","DECO.EIPS","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.ELIG","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.ESSEX.ARR","37.52","2.28","-3.38"],["2026-05-19T16:25:00","DECO.EXGNHW2","33.91","-0.74","-3.97"],["2026-05-19T16:25:00","DECO.EXGNMW2","34.30","-0.42","-3.90"],["2026-05-19T16:25:00","DECO.FERMI2","37.57","2.12","-3.17"],["2026-05-19T16:25:00","DECO.FESC","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.FRISB.ARR","37.37","2.12","-3.37"],["2026-05-19T16:25:00","DECO.FRMP112","38.22","2.78","-3.18"],["2026-05-19T16:25:00","DECO.FRMP113","38.22","2.78","-3.18"],["2026-05-19T16:25:00","DECO.FRMP114","38.22","2.78","-3.18"],["2026-05-19T16:25:00","DECO.GRNWD.MVP","35.58","0.60","-3.64"],["2026-05-19T16:25:00","DECO.GRNWD1","35.55","0.57","-3.64"],["2026-05-19T16:25:00","DECO.GWDP111","35.57","0.59","-3.64"],["2026-05-19T16:25:00","DECO.GWDP112","35.57","0.59","-3.64"],["2026-05-19T16:25:00","DECO.GWDP12","35.58","0.60","-3.64"],["2026-05-19T16:25:00","DECO.HNKP111","38.07","2.86","-3.41"],["2026-05-19T16:25:00","DECO.HNKP113","38.07","2.86","-3.41"],["2026-05-19T16:25:00","DECO.HNKP121","37.80","2.57","-3.39"],["2026-05-19T16:25:00","DECO.HNKP122","37.80","2.57","-3.39"],["2026-05-19T16:25:00","DECO.HRBRB.ARR","34.41","-0.31","-3.90"],["2026-05-19T16:25:00","DECO.HVSTW","33.98","-0.67","-3.97"],["2026-05-19T16:25:00","DECO.JUDD11","36.73","1.43","-3.32"],["2026-05-19T16:25:00","DECO.JUDD12","36.73","1.43","-3.32"],["2026-05-19T16:25:00","DECO.JUDD13","36.73","1.43","-3.32"],["2026-05-19T16:25:00","DECO.JUDD14","36.74","1.44","-3.32"],["2026-05-19T16:25:00","DECO.LAKEIRIS","35.71","0.71","-3.62"],["2026-05-19T16:25:00","DECO.LBWL.WTSL","37.89","2.39","-3.12"],["2026-05-19T16:25:00","DECO.LOAD.CNE","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.LUD1","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","DECO.LUD2","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","DECO.LUD3","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","DECO.LUD4","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","DECO.LUD5","32.43","-0.55","-5.64"],["2026-05-19T16:25:00","DECO.LUD6","32.43","-0.55","-5.64"],["2026-05-19T16:25:00","DECO.MCKINLEY1","35.42","0.72","-3.92"],["2026-05-19T16:25:00","DECO.MINDEN1","30.07","-4.74","-3.81"],["2026-05-19T16:25:00","DECO.MONROE1","37.73","2.04","-2.93"],["2026-05-19T16:25:00","DECO.MONROE2","37.73","2.04","-2.93"],["2026-05-19T16:25:00","DECO.MONROE3","37.25","1.78","-3.15"],["2026-05-19T16:25:00","DECO.MONROE4","37.21","1.74","-3.15"],["2026-05-19T16:25:00","DECO.MONRP11","37.73","2.04","-2.93"],["2026-05-19T16:25:00","DECO.MPPA.DWTL","37.89","2.39","-3.12"],["2026-05-19T16:25:00","DECO.MSCPA","39.42","4.12","-3.32"],["2026-05-19T16:25:00","DECO.NEC","37.62","2.43","-3.43"],["2026-05-19T16:25:00","DECO.NEP112","37.62","2.50","-3.50"],["2026-05-19T16:25:00","DECO.NEP113","37.62","2.50","-3.50"],["2026-05-19T16:25:00","DECO.NEP114","37.62","2.50","-3.50"],["2026-05-19T16:25:00","DECO.NEP12","37.51","2.39","-3.50"],["2026-05-19T16:25:00","DECO.NEP131","37.51","2.39","-3.50"],["2026-05-19T16:25:00","DECO.NEP132","37.51","2.39","-3.50"],["2026-05-19T16:25:00","DECO.NESL1","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.NOBEL","34.30","-0.42","-3.90"],["2026-05-19T16:25:00","DECO.OLIVRP11","35.73","1.03","-3.92"],["2026-05-19T16:25:00","DECO.PEGASUS","33.82","-0.68","-4.12"],["2026-05-19T16:25:00","DECO.PEGASUS2","33.82","-0.68","-4.12"],["2026-05-19T16:25:00","DECO.PHEASANT1","34.27","-0.33","-4.02"],["2026-05-19T16:25:00","DECO.PINE_TREE","35.97","0.87","-3.52"],["2026-05-19T16:25:00","DECO.PINNEBOG","34.35","-0.30","-3.97"],["2026-05-19T16:25:00","DECO.PLACDP12","37.12","1.97","-3.47"],["2026-05-19T16:25:00","DECO.PONTC.MVP","36.83","1.70","-3.49"],["2026-05-19T16:25:00","DECO.PUTNMP11","38.35","3.54","-3.81"],["2026-05-19T16:25:00","DECO.RPSN3.MVP","34.72","0.00","-3.90"],["2026-05-19T16:25:00","DECO.RPSON.MVP","34.64","-0.08","-3.90"],["2026-05-19T16:25:00","DECO.RRP11","37.77","2.39","-3.24"],["2026-05-19T16:25:00","DECO.S.CASTLE","37.62","2.50","-3.50"],["2026-05-19T16:25:00","DECO.SANDU.MVP","35.40","0.52","-3.74"],["2026-05-19T16:25:00","DECO.SELC","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.SESA","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DECO.SIGEL1","34.21","-0.51","-3.90"],["2026-05-19T16:25:00","DECO.SLOES11","37.92","2.53","-3.23"],["2026-05-19T16:25:00","DECO.STCLA.ARR","35.58","0.47","-3.51"],["2026-05-19T16:25:00","DECO.STCLP11","35.83","0.74","-3.53"],["2026-05-19T16:25:00","DECO.SUPP111","37.96","2.67","-3.33"],["2026-05-19T16:25:00","DECO.SUPP112","37.96","2.67","-3.33"],["2026-05-19T16:25:00","DECO.SUPP113","37.96","2.67","-3.33"],["2026-05-19T16:25:00","DECO.SUPP114","37.96","2.67","-3.33"],["2026-05-19T16:25:00","DECO.TRNCNL9","37.85","2.46","-3.23"],["2026-05-19T16:25:00","DECO.TURTLE1","34.21","-0.51","-3.90"],["2026-05-19T16:25:00","DECO.TURTLE2","34.21","-0.51","-3.90"],["2026-05-19T16:25:00","DECO.TUSCOLA2","34.50","-0.01","-4.11"],["2026-05-19T16:25:00","DECO.WILMTP11","37.40","2.65","-3.87"],["2026-05-19T16:25:00","AMMO.KEOKUK2","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK3","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK4","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK5","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK6","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK7","32.87","-3.03","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK8","32.87","-3.03","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK9","32.87","-3.03","-2.72"],["2026-05-19T16:25:00","AMMO.KIRK","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.KIRK_1.AZ","37.36","-1.26","0.00"],["2026-05-19T16:25:00","AMMO.KIRK2.ARR","35.10","-1.51","-2.01"],["2026-05-19T16:25:00","AMMO.KLSF1","37.85","-0.77","0.00"],["2026-05-19T16:25:00","AMMO.KLSF2","37.85","-0.77","0.00"],["2026-05-19T16:25:00","AMMO.KMDYCTG1","37.96","-0.66","0.00"],["2026-05-19T16:25:00","AMMO.KMDYCTG2","37.96","-0.66","0.00"],["2026-05-19T16:25:00","AMMO.LABADIE1","36.47","-2.15","0.00"],["2026-05-19T16:25:00","AMMO.LABADIE2","36.43","-2.19","0.00"],["2026-05-19T16:25:00","AMMO.LABADIE3","36.39","-2.23","0.00"],["2026-05-19T16:25:00","AMMO.LABADIE4","36.56","-2.06","0.00"],["2026-05-19T16:25:00","AMMO.LINN_1.AZ","36.02","-0.59","-2.01"],["2026-05-19T16:25:00","AMMO.MARC_1.AZ","36.95","-0.01","-1.66"],["2026-05-19T16:25:00","AMMO.MARC_NEM","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.MARC_NG","36.86","0.25","-2.01"],["2026-05-19T16:25:00","AMMO.MERAMEC1","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.MERAMEC2","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.MERAMEC3","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.MERAMEC4","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.MEXCTG1","37.72","-0.90","0.00"],["2026-05-19T16:25:00","AMMO.MOBCTG1","35.27","-3.35","0.00"],["2026-05-19T16:25:00","AMMO.MOCE_1.AZ","35.27","-3.35","0.00"],["2026-05-19T16:25:00","AMMO.MORUCTG1","36.32","-2.30","0.00"],["2026-05-19T16:25:00","AMMO.MRRIS.SLR","34.01","-2.58","-2.03"],["2026-05-19T16:25:00","AMMO.NEWFLOR","36.39","-2.23","0.00"],["2026-05-19T16:25:00","AMMO.NEWMADRID","37.98","-0.64","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE1","35.05","-3.57","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE2","35.05","-3.57","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE3","35.04","-3.58","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE4","35.04","-3.58","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE5","35.04","-3.58","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE6","35.04","-3.58","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE7","35.05","-3.57","0.00"],["2026-05-19T16:25:00","AMMO.OSAGE8","35.05","-3.57","0.00"],["2026-05-19T16:25:00","AMMO.OSAGEEGEN","35.04","-3.58","0.00"],["2026-05-19T16:25:00","AMMO.PENOCTG1","36.94","-1.68","0.00"],["2026-05-19T16:25:00","AMMO.PENOCTG2","36.94","-1.68","0.00"],["2026-05-19T16:25:00","AMMO.PENOCTG3","36.94","-1.68","0.00"],["2026-05-19T16:25:00","AMMO.PENOCTG4","36.94","-1.68","0.00"],["2026-05-19T16:25:00","AMMO.PERR","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.PERR_1.AZ","37.70","-0.92","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG1","37.27","-1.35","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG2","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG3","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG4","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG5","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG6","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG7","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.PNKYCTG8","37.44","-1.18","0.00"],["2026-05-19T16:25:00","AMMO.RCCKCTG1","37.77","-0.85","0.00"],["2026-05-19T16:25:00","AMMO.RCCKCTG2","37.77","-0.85","0.00"],["2026-05-19T16:25:00","AMMO.RCCKCTG3","37.77","-0.85","0.00"],["2026-05-19T16:25:00","AMMO.RCCKCTG4","37.77","-0.85","0.00"],["2026-05-19T16:25:00","AMMO.RUSHIS1","37.17","-1.45","0.00"],["2026-05-19T16:25:00","AMMO.RUSHIS2","37.17","-1.45","0.00"],["2026-05-19T16:25:00","AMMO.SHOWMS","36.36","-2.26","0.00"],["2026-05-19T16:25:00","AMMO.SIOUX1","36.83","-1.79","0.00"],["2026-05-19T16:25:00","AMMO.SIOUX2","36.91","-1.71","0.00"],["2026-05-19T16:25:00","AMMO.SPLITRAIL","36.56","-2.06","0.00"],["2026-05-19T16:25:00","AMMO.TRIGCTG1","37.33","-1.29","0.00"],["2026-05-19T16:25:00","AMMO.TS1","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.TS2","34.61","-4.01","0.00"],["2026-05-19T16:25:00","AMMO.UA.AZ","37.16","-1.46","0.00"],["2026-05-19T16:25:00","AMMO.UE","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.UE.AZ","37.24","-1.35","-0.03"],["2026-05-19T16:25:00","AMMO.VANDALIA","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMMO.VENCTG2","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.VENCTG3","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMMO.VENCTG4","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.VENCTG5","37.31","-1.31","0.00"],["2026-05-19T16:25:00","AMMO.WFSP","36.99","-1.63","0.00"],["2026-05-19T16:25:00","AMMO.WVPA","37.69","-0.93","0.00"],["2026-05-19T16:25:00","AMMO.WVPA.CZHI","37.69","-0.93","0.00"],["2026-05-19T16:25:00","AMMO.WVPA.CZML","37.69","-0.93","0.00"],["2026-05-19T16:25:00","AMMO.WVPA.CZPG","37.69","-0.93","0.00"],["2026-05-19T16:25:00","AMMO.WVPA_3.AZ","37.92","-0.70","0.00"],["2026-05-19T16:25:00","AP","36.16","0.30","-2.76"],["2026-05-19T16:25:00","ARKANSAS.HUB","37.02","-1.60","0.00"],["2026-05-19T16:25:00","BREC.AZ","47.73","1.36","7.75"],["2026-05-19T16:25:00","BREC.BREC","47.14","1.57","6.95"],["2026-05-19T16:25:00","BREC.CENTURY","48.33","1.18","8.53"],["2026-05-19T16:25:00","BREC.COLE.ARR","48.33","1.18","8.53"],["2026-05-19T16:25:00","BREC.DR.BREC","38.34","-0.28","0.00"],["2026-05-19T16:25:00","BREC.DR.PADUC","38.34","-0.28","0.00"],["2026-05-19T16:25:00","BREC.GREEN1","48.33","1.12","8.59"],["2026-05-19T16:25:00","BREC.GREEN2","48.33","1.12","8.59"],["2026-05-19T16:25:00","BREC.NIPS.GRSL","47.87","1.83","7.42"],["2026-05-19T16:25:00","BREC.PADUCAH1","38.34","-0.28","0.00"],["2026-05-19T16:25:00","AMIL.SESRETAIL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.SFE_IL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.SIPC","35.34","-0.72","-2.56"],["2026-05-19T16:25:00","AMIL.SIPC.BGRV","43.98","-0.10","5.46"],["2026-05-19T16:25:00","AMIL.SIPC_BALD","37.05","-1.57","0.00"],["2026-05-19T16:25:00","AMIL.SIPM_1.AZ","35.91","-1.08","-1.63"],["2026-05-19T16:25:00","AMIL.SMRT","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.SOY_2.AZ","35.34","-0.87","-2.41"],["2026-05-19T16:25:00","AMIL.SSWE","30.45","-1.55","-6.62"],["2026-05-19T16:25:00","AMIL.STAR","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.STLNG.ARR","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMIL.STWF","-1.90","-3.17","-37.35"],["2026-05-19T16:25:00","AMIL.SUGARCRK","31.97","-2.30","-4.35"],["2026-05-19T16:25:00","AMIL.SWE_IL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.SWEC.ARR","38.79","0.17","0.00"],["2026-05-19T16:25:00","AMIL.SWECC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.SZE","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.SZE_SCI","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.TBCRSTAT","11.83","-5.57","-21.22"],["2026-05-19T16:25:00","AMIL.THNK","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.TILTU1","29.65","-0.70","-8.27"],["2026-05-19T16:25:00","AMIL.TILTU2","29.65","-0.70","-8.27"],["2026-05-19T16:25:00","AMIL.TILTU3","29.65","-0.70","-8.27"],["2026-05-19T16:25:00","AMIL.TILTU4","29.65","-0.70","-8.27"],["2026-05-19T16:25:00","AMIL.TLDNSLR","37.09","-1.53","0.00"],["2026-05-19T16:25:00","AMIL.TPM_123","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.TRA_ATRAE","1.93","-5.60","-31.09"],["2026-05-19T16:25:00","AMIL.TREX_IL","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.USSTL.ARR","37.36","-1.26","0.00"],["2026-05-19T16:25:00","AMIL.VEM","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.VIN_AVINT","30.30","-4.85","-3.47"],["2026-05-19T16:25:00","AMIL.VRD","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.W_BRCTIPT","33.63","-0.96","-4.03"],["2026-05-19T16:25:00","AMIL.WDRV.ARR","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMIL.WISE.IWUS","31.48","-1.29","-5.85"],["2026-05-19T16:25:00","AMIL.WLBRWEST","33.45","-1.25","-3.92"],["2026-05-19T16:25:00","AMIL.WOLV","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.WPSE","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.WPSE.DM","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMIL.WPSE.OLIN","37.40","-1.22","0.00"],["2026-05-19T16:25:00","AMIL.WRSF","33.76","-1.83","-3.03"],["2026-05-19T16:25:00","AMIL.WVPA","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.WVPA_2.AZ","35.13","-0.73","-2.76"],["2026-05-19T16:25:00","AMIL.WVPA_4.AZ","36.13","-0.74","-1.75"],["2026-05-19T16:25:00","AMIL.WWEC","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.XLON","35.32","-0.72","-2.58"],["2026-05-19T16:25:00","AMIL.XOEN","35.35","-0.72","-2.55"],["2026-05-19T16:25:00","AMMO.176803","37.29","-1.33","0.00"],["2026-05-19T16:25:00","AMMO.179586","36.86","-1.76","0.00"],["2026-05-19T16:25:00","AMMO.ADELITE","35.11","-3.51","0.00"],["2026-05-19T16:25:00","AMMO.AEM.MO","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.ALTONA","36.96","-1.66","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN11","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN22","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN33","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN44","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN55","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN66","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN77","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.AUDRN88","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.BBS","36.72","-1.90","0.00"],["2026-05-19T16:25:00","AMMO.BLUEJAY","37.30","-1.32","0.00"],["2026-05-19T16:25:00","AMMO.BOWLGREEN","37.09","-1.53","0.00"],["2026-05-19T16:25:00","AMMO.CALF_1.AZ","35.82","-2.80","0.00"],["2026-05-19T16:25:00","AMMO.CALI","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.CALLAWAY1","36.12","-2.50","0.00"],["2026-05-19T16:25:00","AMMO.CC.KEOKUK","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.CC.OSAGE","35.05","-3.57","0.00"],["2026-05-19T16:25:00","AMMO.CCG_1.AZ","37.46","-1.16","0.00"],["2026-05-19T16:25:00","AMMO.CENT","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.DBOBCATSO","38.05","-0.57","0.00"],["2026-05-19T16:25:00","AMMO.DR.AMMO","37.38","-1.24","0.00"],["2026-05-19T16:25:00","AMMO.ENVOY","37.68","-0.94","0.00"],["2026-05-19T16:25:00","AMMO.ETL1","36.02","-0.59","-2.01"],["2026-05-19T16:25:00","AMMO.FGRDCTG1","36.49","-2.13","0.00"],["2026-05-19T16:25:00","AMMO.GOOSEGEN1","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.GOOSEGEN2","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.GOOSEGEN3","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.GOOSEGEN4","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.GOOSEGEN5","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.GOOSEGEN6","31.12","-1.31","-6.19"],["2026-05-19T16:25:00","AMMO.HANN.LD","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.HANN_1.AZ","36.72","-1.90","0.00"],["2026-05-19T16:25:00","AMMO.HDBD3.ARR","37.22","-1.40","0.00"],["2026-05-19T16:25:00","AMMO.HIPRAIRIE","33.75","-2.78","-2.09"],["2026-05-19T16:25:00","AMMO.HUCKFINN","36.37","-2.25","0.00"],["2026-05-19T16:25:00","AMMO.KAHO_1.AZ","34.43","-1.94","-2.25"],["2026-05-19T16:25:00","AMMO.KAHO_NEM","37.25","-1.34","-0.03"],["2026-05-19T16:25:00","AMMO.KEOKUK1","32.89","-3.01","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK10","32.87","-3.03","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK11","32.87","-3.03","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK12","32.90","-3.00","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK13","32.90","-3.00","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK14","32.90","-3.00","-2.72"],["2026-05-19T16:25:00","AMMO.KEOKUK15","32.90","-3.00","-2.72"],["2026-05-19T16:25:00","SPC","31.47","-3.78","-3.37"],["2026-05-19T16:25:00","SPRM","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","SPS","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","SWPP","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","TEXAS.HUB","39.69","1.07","0.00"],["2026-05-19T16:25:00","TVA","39.10","0.32","0.16"],["2026-05-19T16:25:00","TVA.BRMNH1.ARR","38.70","0.08","0.00"],["2026-05-19T16:25:00","TVA.CALRIDGE","28.67","-1.17","-8.78"],["2026-05-19T16:25:00","TVA.TVA","38.70","0.08","0.00"],["2026-05-19T16:25:00","TVA.TVAM_1.AZ","38.70","0.08","0.00"],["2026-05-19T16:25:00","TVA.WHITEOAK","31.34","-1.42","-5.86"],["2026-05-19T16:25:00","UPPC.AUTRAIN","38.47","4.60","-4.75"],["2026-05-19T16:25:00","UPPC.AZ","36.51","2.63","-4.74"],["2026-05-19T16:25:00","UPPC.ESC","36.22","2.35","-4.75"],["2026-05-19T16:25:00","UPPC.ESC.AZ","36.22","2.35","-4.75"],["2026-05-19T16:25:00","UPPC.GLADSTONE","35.99","2.12","-4.75"],["2026-05-19T16:25:00","UPPC.HOIST23","34.82","0.94","-4.74"],["2026-05-19T16:25:00","UPPC.INTEGRATD","36.47","2.59","-4.74"],["2026-05-19T16:25:00","UPPC.LWEC","36.52","2.64","-4.74"],["2026-05-19T16:25:00","UPPC.MCCLURE12","34.72","0.84","-4.74"],["2026-05-19T16:25:00","UPPC.ONTONAGON","36.69","2.81","-4.74"],["2026-05-19T16:25:00","UPPC.PORT.ARR","36.73","2.85","-4.74"],["2026-05-19T16:25:00","UPPC.VICTORIA1","36.31","2.42","-4.73"],["2026-05-19T16:25:00","UPPC.VICTORIA2","36.31","2.42","-4.73"],["2026-05-19T16:25:00","UPPC.WARDEN","36.52","2.64","-4.74"],["2026-05-19T16:25:00","UPPC.WPMC","36.76","2.88","-4.74"],["2026-05-19T16:25:00","UPPC.WPPI","36.52","2.64","-4.74"],["2026-05-19T16:25:00","UPPC.WPSE","36.75","2.86","-4.73"],["2026-05-19T16:25:00","VAP","36.16","0.30","-2.76"],["2026-05-19T16:25:00","WAUE","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","WEC.AZ","34.33","0.94","-5.23"],["2026-05-19T16:25:00","WEC.BDGHLW2S","31.95","-2.18","-4.49"],["2026-05-19T16:25:00","WEC.BLUSKYGF","33.87","0.25","-5.00"],["2026-05-19T16:25:00","WEC.BUTRIDGE1","34.64","1.09","-5.07"],["2026-05-19T16:25:00","WEC.CC.PORTW1","34.00","0.51","-5.13"],["2026-05-19T16:25:00","WEC.CC.PORTW2","34.15","0.66","-5.13"],["2026-05-19T16:25:00","WEC.CCDGTC1","34.64","1.10","-5.08"],["2026-05-19T16:25:00","WEC.CCDGTC2","34.64","1.10","-5.08"],["2026-05-19T16:25:00","WEC.CCDGTC3","34.64","1.10","-5.08"],["2026-05-19T16:25:00","WEC.CCDGTC4","34.64","1.10","-5.08"],["2026-05-19T16:25:00","WEC.DAR_SLR1","32.72","-0.85","-5.05"],["2026-05-19T16:25:00","WEC.DR.WEPM","34.43","1.10","-5.29"],["2026-05-19T16:25:00","WEC.EITM_LZ01","33.59","0.46","-5.49"],["2026-05-19T16:25:00","WEC.EITM_LZ02","33.59","0.46","-5.49"],["2026-05-19T16:25:00","WEC.EITM_LZ03","33.59","0.46","-5.49"],["2026-05-19T16:25:00","WEC.ERG1","33.41","0.21","-5.42"],["2026-05-19T16:25:00","WEC.ERG2","33.41","0.21","-5.42"],["2026-05-19T16:25:00","WEC.ERGS_LD","33.41","0.21","-5.42"],["2026-05-19T16:25:00","WEC.GERMANOT1","34.83","1.38","-5.17"],["2026-05-19T16:25:00","WEC.GERMANOT2","34.83","1.38","-5.17"],["2026-05-19T16:25:00","WEC.GERMANOT3","34.83","1.38","-5.17"],["2026-05-19T16:25:00","WEC.GERMANOT4","34.83","1.38","-5.17"],["2026-05-19T16:25:00","WEC.GERMANOT5","34.83","1.38","-5.17"],["2026-05-19T16:25:00","WEC.GLACRHLS","33.64","-0.19","-4.79"],["2026-05-19T16:25:00","WEC.JOU_WMONT","31.92","-2.19","-4.51"],["2026-05-19T16:25:00","WEC.KAC_GE5CT","34.37","0.59","-4.84"],["2026-05-19T16:25:00","WEC.KAC_ISPP","34.37","0.59","-4.84"],["2026-05-19T16:25:00","WEC.KAUCBL.ARR","34.28","0.49","-4.83"],["2026-05-19T16:25:00","WEC.KOSH_SLR1","33.17","-0.55","-4.90"],["2026-05-19T16:25:00","WEC.LGHTHVT01","34.59","1.07","-5.10"],["2026-05-19T16:25:00","WEC.OAKCREKC5","33.71","0.49","-5.40"],["2026-05-19T16:25:00","WEC.OCONTFL","35.04","1.19","-4.77"],["2026-05-19T16:25:00","WEC.OKCGC6","33.67","0.45","-5.40"],["2026-05-19T16:25:00","WEC.OKCGC7","33.59","0.37","-5.40"],["2026-05-19T16:25:00","WEC.OKCGC8","33.67","0.45","-5.40"],["2026-05-19T16:25:00","WEC.PARIS01S1","33.59","0.40","-5.43"],["2026-05-19T16:25:00","WEC.PARIS01S2","33.59","0.40","-5.43"],["2026-05-19T16:25:00","WEC.PARIS01S3","33.72","0.53","-5.43"],["2026-05-19T16:25:00","WEC.PARIS01S4","33.70","0.51","-5.43"],["2026-05-19T16:25:00","WEC.PB1AUX","33.63","-0.11","-4.88"],["2026-05-19T16:25:00","WEC.PB2AUX","33.61","-0.13","-4.88"],["2026-05-19T16:25:00","WEC.PLSNT1.MVP","33.51","0.42","-5.53"],["2026-05-19T16:25:00","WEC.PORTWA1CT1","33.94","0.45","-5.13"],["2026-05-19T16:25:00","WEC.PORTWA1CT2","34.15","0.66","-5.13"],["2026-05-19T16:25:00","WEC.PORTWA1ST0","34.10","0.61","-5.13"],["2026-05-19T16:25:00","WEC.PORTWCT1","34.15","0.66","-5.13"],["2026-05-19T16:25:00","WEC.PORTWCT2","34.15","0.66","-5.13"],["2026-05-19T16:25:00","WEC.PORTWST1","34.15","0.66","-5.13"],["2026-05-19T16:25:00","WEC.PS_ESR1","33.73","0.54","-5.43"],["2026-05-19T16:25:00","WEC.PS_ESR1_LD","33.73","0.54","-5.43"],["2026-05-19T16:25:00","WEC.PS_SLR1","33.73","0.54","-5.43"],["2026-05-19T16:25:00","WEC.PTBEACB5","33.63","-0.11","-4.88"],["2026-05-19T16:25:00","WEC.PTBHGB1","33.52","-0.22","-4.88"],["2026-05-19T16:25:00","WEC.PTBHGB2","33.52","-0.22","-4.88"],["2026-05-19T16:25:00","WEC.RBC1","35.28","1.17","-4.51"],["2026-05-19T16:25:00","WEC.ROOT_PIKE","33.57","0.44","-5.49"],["2026-05-19T16:25:00","WEC.S","34.36","0.96","-5.22"],["2026-05-19T16:25:00","WEC.UNIVEV130","32.94","-0.46","-5.22"],["2026-05-19T16:25:00","WEC.VALLYGA1","34.35","1.09","-5.36"],["2026-05-19T16:25:00","WEC.VALLYGA2","34.39","1.13","-5.36"],["2026-05-19T16:25:00","WEC.WEPM_1.AZ","37.51","3.64","-4.75"],["2026-05-19T16:25:00","WEC.WEPM_2.AZ","35.95","2.07","-4.74"],["2026-05-19T16:25:00","WEC.WPPI","34.52","0.75","-4.85"],["2026-05-19T16:25:00","WEC.WPPI_1.AZ","34.56","0.81","-4.87"],["2026-05-19T16:25:00","WEC.WPPI_3.AZ","34.48","0.69","-4.83"],["2026-05-19T16:25:00","WFEC","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","WPS.AZ","35.37","1.46","-4.71"],["2026-05-19T16:25:00","MP.HPUGEN356","33.12","-1.89","-3.61"],["2026-05-19T16:25:00","MP.HPULOAD","33.12","-1.89","-3.61"],["2026-05-19T16:25:00","MP.HVDCE","33.30","-1.55","-3.77"],["2026-05-19T16:25:00","MP.HVDCW","31.23","-4.15","-3.24"],["2026-05-19T16:25:00","MP.LASKIN1","34.04","-0.95","-3.63"],["2026-05-19T16:25:00","MP.LASKIN2","34.04","-0.95","-3.63"],["2026-05-19T16:25:00","MP.MP","33.80","-1.17","-3.65"],["2026-05-19T16:25:00","MP.MP_BOS4","32.31","-2.73","-3.58"],["2026-05-19T16:25:00","MP.MPM_1.AZ","33.12","-1.89","-3.61"],["2026-05-19T16:25:00","MP.MPM_2.AZ","33.12","-1.89","-3.61"],["2026-05-19T16:25:00","MP.MRES","33.02","-2.14","-3.46"],["2026-05-19T16:25:00","MP.OLIVER12","31.23","-4.15","-3.24"],["2026-05-19T16:25:00","MP.TACHB1","36.34","1.38","-3.66"],["2026-05-19T16:25:00","MP.TACHB2","36.34","1.38","-3.66"],["2026-05-19T16:25:00","MP.TACRIDGE1","33.26","-1.75","-3.61"],["2026-05-19T16:25:00","MP.THOMSON","33.42","-1.45","-3.75"],["2026-05-19T16:25:00","MP.WPPI_BOS4","32.31","-2.73","-3.58"],["2026-05-19T16:25:00","MPS","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","MPS.CROSSROAD1","38.61","-0.01","0.00"],["2026-05-19T16:25:00","MPS.CROSSROAD2","38.61","-0.01","0.00"],["2026-05-19T16:25:00","MPS.CROSSROAD3","38.62","0.00","0.00"],["2026-05-19T16:25:00","MPS.CROSSROAD4","38.62","0.00","0.00"],["2026-05-19T16:25:00","MPW.AZ","33.92","-0.69","-4.01"],["2026-05-19T16:25:00","MPW.MPW","33.92","-0.69","-4.01"],["2026-05-19T16:25:00","MPW.UNIT_7","33.96","-0.66","-4.00"],["2026-05-19T16:25:00","MPW.UNIT_8","33.96","-0.66","-4.00"],["2026-05-19T16:25:00","MPW.UNIT_9","33.73","-0.89","-4.00"],["2026-05-19T16:25:00","MS.HUB","38.35","-0.27","0.00"],["2026-05-19T16:25:00","NIPS.AM","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.AZ","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.BAILY.ARR","32.62","0.48","-6.48"],["2026-05-19T16:25:00","NIPS.BCWF.SIG","-5.45","-3.43","-40.64"],["2026-05-19T16:25:00","NIPS.BENTONCO","-5.45","-3.43","-40.64"],["2026-05-19T16:25:00","NIPS.BP","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.BURROAK.H","29.37","0.49","-9.74"],["2026-05-19T16:25:00","NIPS.BURROAK.L","30.19","0.53","-8.96"],["2026-05-19T16:25:00","NIPS.CARGILL","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.CARPNTRWF","28.12","-0.10","-10.40"],["2026-05-19T16:25:00","NIPS.CAVALRYBS","28.62","0.13","-10.13"],["2026-05-19T16:25:00","NIPS.CAVALRYSF","28.62","0.13","-10.13"],["2026-05-19T16:25:00","NIPS.CC.WHITN","32.36","0.01","-6.27"],["2026-05-19T16:25:00","NIPS.DR.PRAXAR","32.60","0.34","-6.36"],["2026-05-19T16:25:00","NIPS.DUNNBR1SF","31.70","-0.35","-6.57"],["2026-05-19T16:25:00","NIPS.DUNNBR2BS","29.02","0.14","-9.74"],["2026-05-19T16:25:00","NIPS.DUNNBR2SF","29.02","0.14","-9.74"],["2026-05-19T16:25:00","NIPS.ERC_TEST","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.EWNMAC.NU","29.61","0.40","-9.41"],["2026-05-19T16:25:00","NIPS.HWND1.IPL","24.93","-2.72","-10.97"],["2026-05-19T16:25:00","NIPS.IMPA","49.69","0.74","10.33"],["2026-05-19T16:25:00","NIPS.IMPA_1.AZ","49.69","0.74","10.33"],["2026-05-19T16:25:00","NIPS.INCRMLSP","28.22","0.00","-10.40"],["2026-05-19T16:25:00","NIPS.INCROSWF","28.08","-0.14","-10.40"],["2026-05-19T16:25:00","NIPS.INCROSWF2","28.15","-0.07","-10.40"],["2026-05-19T16:25:00","NIPS.JASPERCO","29.25","-2.80","-6.57"],["2026-05-19T16:25:00","NIPS.LAKES","27.18","-0.11","-11.33"],["2026-05-19T16:25:00","NIPS.MCHCP.ARR","32.90","0.91","-6.63"],["2026-05-19T16:25:00","NIPS.MICHCP12","32.36","0.24","-6.50"],["2026-05-19T16:25:00","NIPS.MITCH.ARR","32.57","0.27","-6.32"],["2026-05-19T16:25:00","NIPS.MNTIC2.NU","28.40","-0.10","-10.12"],["2026-05-19T16:25:00","NIPS.MUNSTR.LN","32.43","0.14","-6.33"],["2026-05-19T16:25:00","NIPS.NIPS","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.NLMK","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.NORWAPNOR","31.14","0.07","-7.55"],["2026-05-19T16:25:00","NIPS.OAKDAPOAK","32.77","0.05","-5.90"],["2026-05-19T16:25:00","NIPS.PRATTIND","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.PRAXAIR","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.REYNO.MVP","28.12","0.33","-10.83"],["2026-05-19T16:25:00","NIPS.ROSEWRWF","27.82","-0.98","-9.82"],["2026-05-19T16:25:00","NIPS.SCHAHP16A","32.29","0.24","-6.57"],["2026-05-19T16:25:00","NIPS.SCHAHP16B","32.29","0.24","-6.57"],["2026-05-19T16:25:00","NIPS.SCHAHP17","32.42","0.38","-6.58"],["2026-05-19T16:25:00","NIPS.SCHAHP18","32.42","0.38","-6.58"],["2026-05-19T16:25:00","NIPS.STJOHN.LN","32.52","0.50","-6.60"],["2026-05-19T16:25:00","NIPS.USS","32.86","0.84","-6.60"],["2026-05-19T16:25:00","NIPS.WHITNGT1","32.36","0.01","-6.27"],["2026-05-19T16:25:00","NIPS.WHITNGT2","32.36","0.01","-6.27"],["2026-05-19T16:25:00","NIPS.WHITNST","32.36","0.01","-6.27"],["2026-05-19T16:25:00","NIPS.WVPA","34.62","1.63","-5.63"],["2026-05-19T16:25:00","NIPS.WVPA_1.AZ","34.62","1.63","-5.63"],["2026-05-19T16:25:00","NPPD","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","NSP.ADAMSWD1","30.21","-4.94","-3.47"],["2026-05-19T16:25:00","NSP.AEPE11","35.16","0.48","-3.94"],["2026-05-19T16:25:00","NSP.AEPE13","35.16","0.48","-3.94"],["2026-05-19T16:25:00","NSP.AEPE18","34.22","-0.82","-3.58"],["2026-05-19T16:25:00","NSP.AEPE3","36.07","1.51","-4.06"],["2026-05-19T16:25:00","NSP.AEPE4","35.16","0.48","-3.94"],["2026-05-19T16:25:00","NSP.AEPE5","35.16","0.48","-3.94"],["2026-05-19T16:25:00","NSP.AEPE8","35.16","0.48","-3.94"],["2026-05-19T16:25:00","NSP.AGASSIZBE","32.23","-3.05","-3.34"],["2026-05-19T16:25:00","NSP.ALDRIHERC","33.17","-1.82","-3.63"],["2026-05-19T16:25:00","NSP.ANSON2","29.38","-5.76","-3.48"],["2026-05-19T16:25:00","NSP.ANSON3","29.46","-5.68","-3.48"],["2026-05-19T16:25:00","NSP.ANSON4","29.47","-5.67","-3.48"],["2026-05-19T16:25:00","NSP.AZ","33.04","-1.88","-3.70"],["2026-05-19T16:25:00","NSP.BAYFRN5","34.65","0.00","-3.97"],["2026-05-19T16:25:00","NSP.BAYFRN6","34.64","-0.01","-3.97"],["2026-05-19T16:25:00","NSP.BE","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.BE1","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.BE2","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.BELW_1.AZ","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.BEPC","30.74","-4.49","-3.39"],["2026-05-19T16:25:00","NSP.BIGBLUE","29.64","-5.17","-3.81"],["2026-05-19T16:25:00","NSP.BIGFALL_A","34.87","0.28","-4.03"],["2026-05-19T16:25:00","NSP.BLKBROOK","35.06","0.31","-3.87"],["2026-05-19T16:25:00","NSP.BLKDO2","32.63","-2.38","-3.61"],["2026-05-19T16:25:00","NSP.BLKDO5","32.56","-2.45","-3.61"],["2026-05-19T16:25:00","NSP.BLKDO6","32.63","-2.38","-3.61"],["2026-05-19T16:25:00","NSP.BLUE_LK_09","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE_LK_10","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE_LK_11","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE_LK7","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE_LK8","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE1.ARR","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE2.ARR","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BLUE4.ARR","32.43","-2.60","-3.59"],["2026-05-19T16:25:00","NSP.BR_DIR_TR1","27.83","-7.18","-3.61"],["2026-05-19T16:25:00","NSP.BRGSRD.MVP","33.27","-1.28","-4.07"],["2026-05-19T16:25:00","NSP.BSTAR1.WND","29.36","-5.96","-3.30"],["2026-05-19T16:25:00","NSP.BSTAR2.WND","29.36","-5.96","-3.30"],["2026-05-19T16:25:00","NSP.BUFFR_TR1","27.83","-7.18","-3.61"],["2026-05-19T16:25:00","NSP.BUFFR_TR2","27.82","-7.19","-3.61"],["2026-05-19T16:25:00","NSP.CANFLSG1","32.64","-2.34","-3.64"],["2026-05-19T16:25:00","NSP.CANFLSG2","32.64","-2.34","-3.64"],["2026-05-19T16:25:00","NSP.CC.BLKD52","32.60","-2.41","-3.61"],["2026-05-19T16:25:00","NSP.CC.HIBRDG1","32.50","-2.47","-3.65"],["2026-05-19T16:25:00","NSP.CC.HIBRDG2","32.50","-2.47","-3.65"],["2026-05-19T16:25:00","NSP.CC.MANKAT1","29.95","-4.87","-3.80"],["2026-05-19T16:25:00","NSP.CC.MANKAT2","29.85","-4.97","-3.80"],["2026-05-19T16:25:00","NSP.CC.RIVRSD1","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.CC.RIVRSD2","33.15","-1.83","-3.64"],["2026-05-19T16:25:00","NSP.CEDARFAL","34.35","-0.34","-3.93"],["2026-05-19T16:25:00","NSP.CH_DIR_TR4","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.CHARA_TR1","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.CHARA_TR2","27.54","-7.48","-3.60"],["2026-05-19T16:25:00","NSP.CHARA_TR4","27.55","-7.47","-3.60"],["2026-05-19T16:25:00","NSP.CHEMOLSPO","32.92","-2.05","-3.65"],["2026-05-19T16:25:00","NSP.CHPFL1.HYD","34.40","-0.21","-4.01"],["2026-05-19T16:25:00","NSP.CHPFL2.HYD","34.42","-0.19","-4.01"],["2026-05-19T16:25:00","NSP.CHPRES","34.87","0.27","-4.02"],["2026-05-19T16:25:00","NSP.CISCO1","28.68","-6.33","-3.61"],["2026-05-19T16:25:00","NSP.CMMPA.FAIR","30.94","-4.27","-3.41"],["2026-05-19T16:25:00","NSP.CMMPA.G","32.45","-2.63","-3.54"],["2026-05-19T16:25:00","NSP.CMMPA.GF","30.69","-4.57","-3.36"],["2026-05-19T16:25:00","NSP.CMMPA.GLEN","32.45","-2.63","-3.54"],["2026-05-19T16:25:00","NSP.CMMPA.JANE","32.24","-2.80","-3.58"],["2026-05-19T16:25:00","NSP.CMMPA.KASS","32.04","-2.87","-3.71"],["2026-05-19T16:25:00","NSP.CMMPA.KEN","32.94","-2.04","-3.64"],["2026-05-19T16:25:00","NSP.CMMPA.SE","31.17","-3.69","-3.76"],["2026-05-19T16:25:00","NSP.CODA.BYLL","32.75","-2.23","-3.64"],["2026-05-19T16:25:00","NSP.COYOTE","29.32","-6.03","-3.27"],["2026-05-19T16:25:00","NSP.CRNELL.HYD","34.69","0.09","-4.02"],["2026-05-19T16:25:00","NSP.CWN1","28.55","-6.80","-3.27"],["2026-05-19T16:25:00","NSP.CWN2","28.55","-6.80","-3.27"],["2026-05-19T16:25:00","NSP.DANIELSN1","30.45","-4.69","-3.48"],["2026-05-19T16:25:00","NSP.DR.BTFN","32.33","-2.76","-3.53"],["2026-05-19T16:25:00","NSP.DR.MHP","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.DR.MNA","30.26","-4.55","-3.81"],["2026-05-19T16:25:00","NSP.DR.SMRT","33.87","-0.91","-3.84"],["2026-05-19T16:25:00","NSP.EASTRDG1","27.72","-7.31","-3.59"],["2026-05-19T16:25:00","NSP.ELLIOTPK1","33.11","-1.85","-3.66"],["2026-05-19T16:25:00","NSP.EWINGTON1","28.65","-6.36","-3.61"],["2026-05-19T16:25:00","NSP.FENTON.WND","27.86","-7.17","-3.59"],["2026-05-19T16:25:00","NSP.FLAMBHYDRO","36.24","1.64","-4.02"],["2026-05-19T16:25:00","NSP.FRENCH1","34.36","-0.16","-4.10"],["2026-05-19T16:25:00","NSP.FRENCH2","34.36","-0.16","-4.10"],["2026-05-19T16:25:00","NSP.FRENCH3","34.26","-0.26","-4.10"],["2026-05-19T16:25:00","NSP.FRENCH4","34.26","-0.26","-4.10"],["2026-05-19T16:25:00","NSP.GARWIN1","31.51","-3.40","-3.71"],["2026-05-19T16:25:00","NSP.GDMEADOW","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","NSP.GLU","36.60","2.11","-4.13"],["2026-05-19T16:25:00","NSP.GRANTY.ARR","32.96","-2.05","-3.61"],["2026-05-19T16:25:00","NSP.GRE.BFRDG","27.73","-7.28","-3.61"],["2026-05-19T16:25:00","NSP.HAMPTN.MVP","32.08","-2.92","-3.62"],["2026-05-19T16:25:00","NSP.HATFIHAT1","33.88","-0.73","-4.01"],["2026-05-19T16:25:00","NSP.HCPD.GRVCT","31.95","-3.17","-3.50"],["2026-05-19T16:25:00","NSP.HCPD.LKCR","35.21","0.25","-3.66"],["2026-05-19T16:25:00","NSP.HCPD.MAD","34.55","-0.41","-3.66"],["2026-05-19T16:25:00","NSP.HCPD.NU","31.21","-3.64","-3.77"],["2026-05-19T16:25:00","NSP.HCPD.SXFLS","30.05","-5.10","-3.47"],["2026-05-19T16:25:00","NSP.HCPD_1.AZ","30.05","-5.10","-3.47"],["2026-05-19T16:25:00","NSP.HENNIPIN1","33.15","-1.81","-3.66"],["2026-05-19T16:25:00","NSP.HIBRDG.7","32.51","-2.46","-3.65"],["2026-05-19T16:25:00","NSP.HIBRDG.8","32.51","-2.46","-3.65"],["2026-05-19T16:25:00","NSP.HIBRDG9_1","32.49","-2.48","-3.65"],["2026-05-19T16:25:00","NSP.HIBRDG9_2","32.49","-2.48","-3.65"],["2026-05-19T16:25:00","NSP.HOLCOM.HYD","34.93","0.33","-4.02"],["2026-05-19T16:25:00","NSP.IBR.YANKE","28.55","-6.80","-3.27"],["2026-05-19T16:25:00","NSP.INVRHL1","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","NSP.INVRHL2","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","NSP.INVRHL3","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","NSP.INVRHL4","32.73","-2.25","-3.64"],["2026-05-19T16:25:00","EES.SPORT1.ARR","38.36","-0.26","0.00"],["2026-05-19T16:25:00","EES.SPORT2.ARR","38.36","-0.26","0.00"],["2026-05-19T16:25:00","EES.SRMPA","39.68","1.06","0.00"],["2026-05-19T16:25:00","EES.SRMPA_1.AZ","39.68","1.06","0.00"],["2026-05-19T16:25:00","EES.STERL7","35.47","-3.15","0.00"],["2026-05-19T16:25:00","EES.STJAMES","39.35","0.73","0.00"],["2026-05-19T16:25:00","EES.STL115.ARR","35.47","-3.15","0.00"],["2026-05-19T16:25:00","EES.STLN11.ARR","36.67","-1.95","0.00"],["2026-05-19T16:25:00","EES.STLNG1.ARR","36.67","-1.95","0.00"],["2026-05-19T16:25:00","EES.STLNG2.ARR","36.78","-1.84","0.00"],["2026-05-19T16:25:00","EES.STLNG3.ARR","35.42","-3.20","0.00"],["2026-05-19T16:25:00","EES.STLNG5.ARR","35.42","-3.20","0.00"],["2026-05-19T16:25:00","EES.STRSOL","35.42","-3.20","0.00"],["2026-05-19T16:25:00","EES.SWTZ1.ARR","36.79","-1.83","0.00"],["2026-05-19T16:25:00","EES.TAFTCOGEN","38.01","-0.61","0.00"],["2026-05-19T16:25:00","EES.TOL_BEND1","38.97","0.35","0.00"],["2026-05-19T16:25:00","EES.TOL_BEND2","38.97","0.35","0.00"],["2026-05-19T16:25:00","EES.UCB","38.04","-0.58","0.00"],["2026-05-19T16:25:00","EES.UCBECO","38.04","-0.58","0.00"],["2026-05-19T16:25:00","EES.UCBSUP","38.04","-0.58","0.00"],["2026-05-19T16:25:00","EES.UMBRIELSOL","38.88","0.26","0.00"],["2026-05-19T16:25:00","EES.VIDALIA","35.80","-2.82","0.00"],["2026-05-19T16:25:00","EES.VIGNES.ARR","38.50","-0.12","0.00"],["2026-05-19T16:25:00","EES.WASHEC_CT1","37.88","-0.74","0.00"],["2026-05-19T16:25:00","EES.WASHEC_CT2","37.87","-0.75","0.00"],["2026-05-19T16:25:00","EES.WATRFD2","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EES.WATRFD3","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EES.WATRFD4_CT","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EES.WLGLN2.ARR","38.49","-0.13","0.00"],["2026-05-19T16:25:00","EES.WLTGR1.ARR","36.67","-1.95","0.00"],["2026-05-19T16:25:00","EES.WLWGN1.ARR","38.53","-0.09","0.00"],["2026-05-19T16:25:00","EES.WLWGN3.ARR","38.53","-0.09","0.00"],["2026-05-19T16:25:00","EKPC","36.16","0.30","-2.76"],["2026-05-19T16:25:00","EMBA.AEPE17","38.92","0.30","0.00"],["2026-05-19T16:25:00","EMBA.ATTALA1","38.21","-0.41","0.00"],["2026-05-19T16:25:00","EMBA.CC.CHCTW","38.27","-0.35","0.00"],["2026-05-19T16:25:00","EMBA.CC.HINDS1","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EMBA.CHCTWCT1","38.26","-0.36","0.00"],["2026-05-19T16:25:00","EMBA.CHCTWCT2","38.27","-0.35","0.00"],["2026-05-19T16:25:00","EMBA.CHCTWCT3","38.27","-0.35","0.00"],["2026-05-19T16:25:00","EMBA.CHCTWST4","38.27","-0.35","0.00"],["2026-05-19T16:25:00","EMBA.DELTA_WND","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EMBA.DR.EML20","38.51","-0.11","0.00"],["2026-05-19T16:25:00","EMBA.EMILD","38.55","-0.07","0.00"],["2026-05-19T16:25:00","EMBA.EMILD.RLA","38.55","-0.07","0.00"],["2026-05-19T16:25:00","EMBA.G_ANDRUS1","38.42","-0.20","0.00"],["2026-05-19T16:25:00","EMBA.G_GULF_A","37.33","-1.29","0.00"],["2026-05-19T16:25:00","EMBA.G_GULF_M","37.33","-1.29","0.00"],["2026-05-19T16:25:00","EMBA.G_GULF_N","37.33","-1.29","0.00"],["2026-05-19T16:25:00","EMBA.GREER170","38.29","-0.33","0.00"],["2026-05-19T16:25:00","EMBA.GREER30","38.29","-0.33","0.00"],["2026-05-19T16:25:00","EMBA.HINDS1_ST","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EMBA.HINDS1CT1","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EMBA.HINDS1CT2","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EMBA.HINDS2","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EMBA.HVGSOL","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EMBA.MEAM","38.67","0.05","0.00"],["2026-05-19T16:25:00","EMBA.PRVS","37.11","-1.51","0.00"],["2026-05-19T16:25:00","EMBA.RGDS","38.28","-0.34","0.00"],["2026-05-19T16:25:00","EMBA.SUNFLOWER","38.49","-0.13","0.00"],["2026-05-19T16:25:00","EMBA.WDFSOL","38.70","0.08","0.00"],["2026-05-19T16:25:00","EMBA.WILDWDSO","38.63","0.01","0.00"],["2026-05-19T16:25:00","EMBA.YAZOOCTY","38.98","0.36","0.00"],["2026-05-19T16:25:00","FE","36.16","0.30","-2.76"],["2026-05-19T16:25:00","GIBSON1234.AGG","48.59","0.20","9.77"],["2026-05-19T16:25:00","GLH.EEI7B1","38.62","0.00","0.00"],["2026-05-19T16:25:00","GLH.EEI7B2","38.62","0.00","0.00"],["2026-05-19T16:25:00","GLH.EEI7B3","38.62","0.00","0.00"],["2026-05-19T16:25:00","GLH.JOPPA4","38.50","-0.12","0.00"],["2026-05-19T16:25:00","GLH.JOPPA5","38.50","-0.12","0.00"],["2026-05-19T16:25:00","GLH.JOPPA6","38.50","-0.12","0.00"],["2026-05-19T16:25:00","GLH.JOPPAAUX","38.57","-0.05","0.00"],["2026-05-19T16:25:00","GLH.MEPI4","38.62","0.00","0.00"],["2026-05-19T16:25:00","GLH.MEPI5","38.62","0.00","0.00"],["2026-05-19T16:25:00","GLH.PLSKI_AUX","38.53","-0.09","0.00"],["2026-05-19T16:25:00","GLH.PLSKI_SF","38.53","-0.09","0.00"],["2026-05-19T16:25:00","GRDA","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","GRE.AEPEDMU","33.15","-1.88","-3.59"],["2026-05-19T16:25:00","GRE.AEPEML","34.64","-0.25","-3.73"],["2026-05-19T16:25:00","GRE.AEPEMLREV","34.64","-0.25","-3.73"],["2026-05-19T16:25:00","GRE.ALTW","30.04","-4.89","-3.69"],["2026-05-19T16:25:00","GRE.ALTW.ENDVI","28.06","-6.80","-3.76"],["2026-05-19T16:25:00","GRE.AZ","32.48","-2.58","-3.56"],["2026-05-19T16:25:00","GRE.BEPCMP.CWT","33.57","-1.55","-3.50"],["2026-05-19T16:25:00","GRE.BEPM.CWT","33.83","-1.27","-3.52"],["2026-05-19T16:25:00","GRE.CAMBRCAMB","34.39","-0.59","-3.64"],["2026-05-19T16:25:00","GRE.CAMBRCAMB2","34.39","-0.59","-3.64"],["2026-05-19T16:25:00","GRE.CHRISFRWD","28.74","-6.26","-3.62"],["2026-05-19T16:25:00","GRE.ELKRI4","33.08","-1.91","-3.63"],["2026-05-19T16:25:00","GRE.ELMCR2_IBR","29.09","-5.88","-3.65"],["2026-05-19T16:25:00","GRE.ELMCRK","29.09","-5.88","-3.65"],["2026-05-19T16:25:00","GRE.GMARAGMAR","37.01","2.05","-3.66"],["2026-05-19T16:25:00","GRE.GRE","33.67","-1.34","-3.61"],["2026-05-19T16:25:00","GRE.GRE.CXS","33.60","-1.39","-3.63"],["2026-05-19T16:25:00","GRE.HUC","32.27","-2.84","-3.51"],["2026-05-19T16:25:00","GRE.LITCH_QS","32.80","-2.31","-3.51"],["2026-05-19T16:25:00","ALTW.CRSTNSOL","30.82","-4.88","-2.92"],["2026-05-19T16:25:00","ALTW.CRYLAKE1","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","ALTW.CRYLAKE2","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","ALTW.CRYSTAL3","28.96","-5.61","-4.05"],["2026-05-19T16:25:00","ALTW.DAEC.ARR","32.43","-2.36","-3.83"],["2026-05-19T16:25:00","ALTW.DASOLAR1","32.43","-2.36","-3.83"],["2026-05-19T16:25:00","ALTW.DASOLAR2","32.43","-2.36","-3.83"],["2026-05-19T16:25:00","ALTW.DR.ALPSLD","33.17","-1.44","-4.01"],["2026-05-19T16:25:00","ALTW.DR.AURLD","24.99","0.08","-13.71"],["2026-05-19T16:25:00","ALTW.DR.BSLF","33.90","-0.66","-4.06"],["2026-05-19T16:25:00","ALTW.DR.COMPLD","33.61","-0.92","-4.09"],["2026-05-19T16:25:00","ALTW.DR.FERGLD","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.DR.NORLD","33.86","-0.71","-4.05"],["2026-05-19T16:25:00","ALTW.DR.SIMPLD","33.17","-1.44","-4.01"],["2026-05-19T16:25:00","ALTW.DRUN.ESR1","32.77","-2.02","-3.83"],["2026-05-19T16:25:00","ALTW.ELKWIND","29.51","-5.14","-3.97"],["2026-05-19T16:25:00","ALTW.EMERY_1","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.EMERY_2","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.EMERY31","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.EMERY32","29.29","-5.22","-4.11"],["2026-05-19T16:25:00","ALTW.ENDV","28.06","-6.80","-3.76"],["2026-05-19T16:25:00","ALTW.ENGLFARMS","33.32","-3.86","-1.44"],["2026-05-19T16:25:00","ALTW.FAIR_DSL","30.27","-4.59","-3.76"],["2026-05-19T16:25:00","ALTW.FAIR_SIG","30.27","-4.59","-3.76"],["2026-05-19T16:25:00","ALTW.FAIR1.ARR","33.69","-0.82","-4.11"],["2026-05-19T16:25:00","ALTW.FAIR2.ARR","33.69","-0.82","-4.11"],["2026-05-19T16:25:00","ALTW.FAIRMONT1","30.27","-4.59","-3.76"],["2026-05-19T16:25:00","ALTW.FCLDFCL1","28.83","-6.01","-3.78"],["2026-05-19T16:25:00","ALTW.FRBRN.WND","29.00","-5.62","-4.00"],["2026-05-19T16:25:00","ALTW.FRNKLNCO","28.68","-5.46","-4.48"],["2026-05-19T16:25:00","ALTW.FXLK3.ARR","29.54","-5.37","-3.71"],["2026-05-19T16:25:00","ALTW.GOLDENPLN","29.46","-5.35","-3.81"],["2026-05-19T16:25:00","ALTW.GOLDP.ESR","29.46","-5.35","-3.81"],["2026-05-19T16:25:00","ALTW.GPFWIND","24.07","-5.41","-9.14"],["2026-05-19T16:25:00","ALTW.GRCT.ARR","34.98","-3.10","-0.54"],["2026-05-19T16:25:00","ALTW.HAHN.ARR","31.55","-3.11","-3.96"],["2026-05-19T16:25:00","ALTW.HANCOC1","28.74","-5.69","-4.19"],["2026-05-19T16:25:00","ALTW.HAWKEYE1","30.25","-4.45","-3.92"],["2026-05-19T16:25:00","ALTW.HCPD.STHP","24.21","-5.51","-8.90"],["2026-05-19T16:25:00","ALTW.HCPD.TRU","34.20","-0.76","-3.66"],["2026-05-19T16:25:00","ALTW.HDIVWIND","28.86","-5.25","-4.51"],["2026-05-19T16:25:00","ALTW.HKCRK.MVP","32.24","-2.18","-4.20"],["2026-05-19T16:25:00","ALTW.HZLT3.MVP","31.47","-3.29","-3.86"],["2026-05-19T16:25:00","ALTW.INDEPWIND","31.40","-3.26","-3.96"],["2026-05-19T16:25:00","ALTW.JOULGSCIP","32.76","-1.91","-3.95"],["2026-05-19T16:25:00","ALTW.JOULGSIPL","32.76","-1.91","-3.95"],["2026-05-19T16:25:00","ALTW.JOUNEAL3","31.41","-4.53","-2.68"],["2026-05-19T16:25:00","ALTW.JOUNEALS4","31.41","-4.53","-2.68"],["2026-05-19T16:25:00","ALTW.KOSSUTH","29.45","-5.47","-3.70"],["2026-05-19T16:25:00","ALTW.KOSSUTH2","29.45","-5.47","-3.70"],["2026-05-19T16:25:00","ALTW.LAN.ESR1","33.30","-1.32","-4.00"],["2026-05-19T16:25:00","ALTW.LANS3.ARR","33.30","-1.32","-4.00"],["2026-05-19T16:25:00","ALTW.LANSIN4","33.30","-1.32","-4.00"],["2026-05-19T16:25:00","ALTW.LEDYARD","29.48","-5.35","-3.79"],["2026-05-19T16:25:00","ALTW.LEDYD.MVP","29.48","-5.35","-3.79"],["2026-05-19T16:25:00","ALTW.LIMEC1","28.89","-5.67","-4.06"],["2026-05-19T16:25:00","ALTW.LIMEC2","28.90","-5.66","-4.06"],["2026-05-19T16:25:00","ALTW.LKFLD.IPL","28.99","-6.03","-3.60"],["2026-05-19T16:25:00","ALTW.LOSTLAKES","28.94","-5.88","-3.80"],["2026-05-19T16:25:00","ALTW.LOUIS.SLR","30.26","-4.65","-3.71"],["2026-05-19T16:25:00","ALTW.MECB","34.34","-3.31","-0.97"],["2026-05-19T16:25:00","ALTW.MECB_1.AZ","34.34","-3.31","-0.97"],["2026-05-19T16:25:00","ALTW.MGS_CT1","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MGS_CT2","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MGS_ST3.1","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MGS_ST3.2","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MMPA.OGWF","31.29","-3.70","-3.63"],["2026-05-19T16:25:00","ALTW.MONTA.ARR","32.81","-2.20","-3.61"],["2026-05-19T16:25:00","ALTW.MOWERCO","29.96","-4.95","-3.71"],["2026-05-19T16:25:00","ALTW.MQOKT.ARR","32.97","-1.49","-4.16"],["2026-05-19T16:25:00","ALTW.MRES","29.07","-5.93","-3.62"],["2026-05-19T16:25:00","ALTW.MRES_1.AZ","29.09","-5.91","-3.62"],["2026-05-19T16:25:00","ALTW.MTOWNCT1","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MTOWNCT2","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.MTOWNCT3","1.93","-5.85","-30.84"],["2026-05-19T16:25:00","ALTW.NCENT.ARR","35.15","-1.64","-1.83"],["2026-05-19T16:25:00","ALTW.NSP","31.19","-3.71","-3.72"],["2026-05-19T16:25:00","ALTW.NSPP_1.AZ","31.19","-3.71","-3.72"],["2026-05-19T16:25:00","ALTW.ODINWF","30.22","-4.72","-3.68"],["2026-05-19T16:25:00","ALTW.OTTMW.MVP","33.29","-3.07","-2.26"],["2026-05-19T16:25:00","ALTW.OTTUMW1","33.67","-3.19","-1.76"],["2026-05-19T16:25:00","ALTW.PIONPRAR2","-32.59","-4.58","-66.63"],["2026-05-19T16:25:00","ALTW.PIOPRAIR1","-32.60","-4.59","-66.63"],["2026-05-19T16:25:00","ALTW.PRARC1","32.87","-1.87","-3.88"],["2026-05-19T16:25:00","ALTW.PRARC3","32.87","-1.87","-3.88"],["2026-05-19T16:25:00","ALTW.PRARC4","32.87","-1.87","-3.88"],["2026-05-19T16:25:00","ALTW.PRESCOTT","30.25","-5.45","-2.92"],["2026-05-19T16:25:00","ALTW.RCCS.ARR","32.80","-1.98","-3.84"],["2026-05-19T16:25:00","ALTW.RICHLAND","30.18","-5.23","-3.21"],["2026-05-19T16:25:00","ALTW.RIPPEY1","27.77","-5.17","-5.68"],["2026-05-19T16:25:00","ALTW.ROCKCREEK","32.75","-1.41","-4.46"],["2026-05-19T16:25:00","ALTW.ROQUETTE1","33.12","-2.79","-2.71"],["2026-05-19T16:25:00","ALTW.SACCOWIND","30.18","-5.23","-3.21"],["2026-05-19T16:25:00","ALTW.SARATOGA","29.65","-5.21","-3.76"],["2026-05-19T16:25:00","CONS.DR.MAROA","33.27","0.29","-5.64"],["2026-05-19T16:25:00","CONS.DR.WPSC","34.36","0.77","-5.03"],["2026-05-19T16:25:00","CONS.ELIG","35.02","1.48","-5.08"],["2026-05-19T16:25:00","CONS.EXGNBB1","33.08","-0.44","-5.10"],["2026-05-19T16:25:00","CONS.EXGNBB1B","33.08","-0.44","-5.10"],["2026-05-19T16:25:00","CONS.FESC","35.02","1.48","-5.08"],["2026-05-19T16:25:00","CONS.FICTYEC","32.94","-0.15","-5.53"],["2026-05-19T16:25:00","CONS.FICTYMR","32.94","-0.15","-5.53"],["2026-05-19T16:25:00","CONS.FISHCREEK","33.07","-0.28","-5.27"],["2026-05-19T16:25:00","CONS.FOOTEHYD","35.92","1.86","-4.56"],["2026-05-19T16:25:00","CONS.GENESEE","34.28","0.03","-4.37"],["2026-05-19T16:25:00","CONS.GENESEESO","34.54","0.25","-4.33"],["2026-05-19T16:25:00","CONS.GENESEPS","34.28","0.03","-4.37"],["2026-05-19T16:25:00","CONS.GRATIOT","32.91","-0.52","-5.19"],["2026-05-19T16:25:00","CONS.GRATIOT1","30.68","-3.33","-4.61"],["2026-05-19T16:25:00","CONS.GRATIOT2","30.68","-3.33","-4.61"],["2026-05-19T16:25:00","CONS.GRAYLGY2","33.06","-0.97","-4.59"],["2026-05-19T16:25:00","CONS.GRAYLNG","33.06","-0.97","-4.59"],["2026-05-19T16:25:00","CONS.GYRD1WPSC","31.68","-1.90","-5.04"],["2026-05-19T16:25:00","CONS.GYRD2WPSC","31.70","-1.88","-5.04"],["2026-05-19T16:25:00","CONS.GYRD3WPSC","31.71","-1.87","-5.04"],["2026-05-19T16:25:00","CONS.HARDY","34.09","1.10","-5.63"],["2026-05-19T16:25:00","CONS.HART","33.60","0.59","-5.61"],["2026-05-19T16:25:00","CONS.HILMN.ARR","34.98","1.10","-4.74"],["2026-05-19T16:25:00","CONS.HODENPYL","33.39","0.16","-5.39"],["2026-05-19T16:25:00","CONS.HRSY10","32.32","-0.93","-5.37"],["2026-05-19T16:25:00","CONS.HRSY9","32.32","-0.93","-5.37"],["2026-05-19T16:25:00","CONS.HRTLND","33.15","-0.43","-5.04"],["2026-05-19T16:25:00","CONS.HTWD","33.67","0.52","-5.47"],["2026-05-19T16:25:00","CONS.ISABELLA1","29.42","-4.65","-4.55"],["2026-05-19T16:25:00","CONS.JACKSON","34.60","0.70","-4.72"],["2026-05-19T16:25:00","CONS.JAXON_1","34.99","0.71","-4.34"],["2026-05-19T16:25:00","CONS.JAXON_2","35.06","0.78","-4.34"],["2026-05-19T16:25:00","CONS.KAL_RGEN_","33.96","1.10","-5.76"],["2026-05-19T16:25:00","CONS.KALK","31.94","-1.51","-5.17"],["2026-05-19T16:25:00","CONS.KARN.ARR","34.44","0.16","-4.34"],["2026-05-19T16:25:00","CONS.KARN3","34.13","-0.25","-4.24"],["2026-05-19T16:25:00","CONS.KARN4","34.13","-0.25","-4.24"],["2026-05-19T16:25:00","CONS.KENCNTY1","33.57","0.68","-5.73"],["2026-05-19T16:25:00","CONS.LANS","36.02","2.09","-4.69"],["2026-05-19T16:25:00","CONS.LANS.ARR","35.80","1.82","-4.64"],["2026-05-19T16:25:00","CONS.LBWL.ASM2","32.30","-1.64","-4.68"],["2026-05-19T16:25:00","CONS.LBWL.ASSM","32.30","-1.64","-4.68"],["2026-05-19T16:25:00","CONS.LBWL.CSEL","34.01","0.72","-5.33"],["2026-05-19T16:25:00","CONS.LIVINGEN1","32.83","-0.75","-5.04"],["2026-05-19T16:25:00","CONS.LIVINGEN2","32.83","-0.75","-5.04"],["2026-05-19T16:25:00","CONS.LIVINGEN3","32.83","-0.75","-5.04"],["2026-05-19T16:25:00","CONS.LIVINGEN4","32.83","-0.75","-5.04"],["2026-05-19T16:25:00","CONS.LOUDHYDRO","34.04","0.00","-4.58"],["2026-05-19T16:25:00","CONS.LUDINGTN1","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","CONS.LUDINGTN2","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","CONS.LUDINGTN3","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","CONS.LUDINGTN4","32.45","-0.53","-5.64"],["2026-05-19T16:25:00","CONS.LUDINGTN5","32.43","-0.55","-5.64"],["2026-05-19T16:25:00","CONS.LUDINGTN6","32.43","-0.55","-5.64"],["2026-05-19T16:25:00","CONS.LWEP","32.33","-0.69","-5.60"],["2026-05-19T16:25:00","CONS.MACK.ARR","34.14","0.55","-5.03"],["2026-05-19T16:25:00","CONS.MCV","33.44","-0.72","-4.46"],["2026-05-19T16:25:00","CONS.MCV.MCV","33.44","-0.72","-4.46"],["2026-05-19T16:25:00","CONS.MERIDIAN1","33.52","-0.61","-4.49"],["2026-05-19T16:25:00","CONS.MIOHYDRO","34.17","0.35","-4.80"],["2026-05-19T16:25:00","CONS.MIPOWER1","32.12","-0.90","-5.60"],["2026-05-19T16:25:00","CONS.MIPOWER2","32.12","-0.90","-5.60"],["2026-05-19T16:25:00","CONS.MPPA","34.83","1.28","-5.07"],["2026-05-19T16:25:00","CONS.MPPA.ABRW","33.84","0.17","-4.95"],["2026-05-19T16:25:00","CONS.MPPA.ASM2","32.30","-1.64","-4.68"],["2026-05-19T16:25:00","CONS.MPPA.ASSM","32.30","-1.64","-4.68"],["2026-05-19T16:25:00","CONS.MPPA.CHSE","34.01","0.72","-5.33"],["2026-05-19T16:25:00","CONS.MPPA.HSLR","33.60","0.59","-5.61"],["2026-05-19T16:25:00","CONS.MPPA_3.AZ","36.38","2.03","-4.27"],["2026-05-19T16:25:00","CONS.MSCP_1.AZ","33.92","0.71","-5.41"],["2026-05-19T16:25:00","CONS.MSCPA","33.80","0.63","-5.45"],["2026-05-19T16:25:00","CONS.MSNRD.SOL","29.25","-4.82","-4.55"],["2026-05-19T16:25:00","CONS.MUSKSOL","33.61","0.69","-5.70"],["2026-05-19T16:25:00","CONS.MWEC","38.28","2.94","-3.28"],["2026-05-19T16:25:00","CONS.NESL","35.02","1.48","-5.08"],["2026-05-19T16:25:00","CONS.PAL_HEPM","32.45","0.30","-6.47"],["2026-05-19T16:25:00","CONS.PAL_WPSC","32.45","0.30","-6.47"],["2026-05-19T16:25:00","CONS.PFZT","33.89","1.21","-5.94"],["2026-05-19T16:25:00","CONS.PINERVR1","30.59","-3.37","-4.66"],["2026-05-19T16:25:00","CONS.PNRVR.SOL","30.59","-3.37","-4.66"],["2026-05-19T16:25:00","CONS.POLARIS1","33.08","-0.44","-5.10"],["2026-05-19T16:25:00","CONS.POLRS.SOL","33.08","-0.44","-5.10"],["2026-05-19T16:25:00","CONS.RENAIGEN1","33.09","-0.34","-5.19"],["2026-05-19T16:25:00","CONS.RENAIGEN2","33.09","-0.34","-5.19"],["2026-05-19T16:25:00","CONS.RENAIGEN3","33.09","-0.34","-5.19"],["2026-05-19T16:25:00","CONS.RENAIGEN4","33.09","-0.34","-5.19"],["2026-05-19T16:25:00","CONS.ROGERSHYD","34.05","0.99","-5.56"],["2026-05-19T16:25:00","CONS.RVRFORK","34.07","0.32","-4.87"],["2026-05-19T16:25:00","CONS.RVRFORK2","34.07","0.32","-4.87"],["2026-05-19T16:25:00","CONS.S.COLDCRK","33.44","0.44","-5.62"],["2026-05-19T16:25:00","CONS.S.GRAT2","30.68","-3.33","-4.61"],["2026-05-19T16:25:00","CONS.S.LTROUT","35.60","1.68","-4.70"],["2026-05-19T16:25:00","CONS.SAUK1","32.97","-0.05","-5.60"],["2026-05-19T16:25:00","CONS.SCIT","35.00","0.80","-4.42"],["2026-05-19T16:25:00","MGE.BLTPLTG6","34.32","0.48","-4.78"],["2026-05-19T16:25:00","MGE.BLTPLTG7","34.31","0.47","-4.78"],["2026-05-19T16:25:00","MGE.CARDNL.MVP","33.29","-0.61","-4.72"],["2026-05-19T16:25:00","MGE.DANE_CTY","34.56","0.75","-4.81"],["2026-05-19T16:25:00","MGE.DRR.DG01","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG02","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG03","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG04","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG05","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG06","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG07","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG08","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG09","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.DRR.DG10","34.28","0.44","-4.78"],["2026-05-19T16:25:00","MGE.HERMSDORF","34.41","0.61","-4.82"],["2026-05-19T16:25:00","MGE.HKP_ESR1","33.79","-0.08","-4.75"],["2026-05-19T16:25:00","MGE.JOUCOLUM1","33.38","-0.48","-4.76"],["2026-05-19T16:25:00","MGE.JOUCOLUM2","33.28","-0.58","-4.76"],["2026-05-19T16:25:00","MGE.LRRGTOT","35.34","1.56","-4.84"],["2026-05-19T16:25:00","MGE.MGE","34.26","0.43","-4.79"],["2026-05-19T16:25:00","MGE.MOREY","33.80","-0.07","-4.75"],["2026-05-19T16:25:00","MGE.OBRIEN_N","33.88","0.05","-4.79"],["2026-05-19T16:25:00","MGE.OBRIEN_S","33.88","0.05","-4.79"],["2026-05-19T16:25:00","MGE.OBRIEN_W","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.PINE_HILL","33.74","-0.16","-4.72"],["2026-05-19T16:25:00","MGE.SIX_MILE","33.79","-0.08","-4.75"],["2026-05-19T16:25:00","MGE.SSD_ESR1","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.SSD_ESR2","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.SSD_SLR1","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.SSD_SLR2","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.STRIX","33.73","-0.07","-4.82"],["2026-05-19T16:25:00","MGE.TYTO","34.12","0.29","-4.79"],["2026-05-19T16:25:00","MGE.WCCF","34.42","0.58","-4.78"],["2026-05-19T16:25:00","MGE.WMARIN034","35.75","1.90","-4.77"],["2026-05-19T16:25:00","MGE.WMD_ESR1","33.55","-0.32","-4.75"],["2026-05-19T16:25:00","MHEB","34.10","-1.00","-3.52"],["2026-05-19T16:25:00","MHEB_EAR","35.16","0.08","-3.54"],["2026-05-19T16:25:00","MICHIGAN.HUB","36.26","1.43","-3.79"],["2026-05-19T16:25:00","MINN.HUB","33.10","-1.87","-3.65"],["2026-05-19T16:25:00","MIUP.ARCP","37.51","3.64","-4.75"],["2026-05-19T16:25:00","MIUP.BRULEGHYD","35.05","1.15","-4.72"],["2026-05-19T16:25:00","MIUP.CHALKHILL","35.23","1.37","-4.76"],["2026-05-19T16:25:00","MIUP.CLOV","37.51","3.64","-4.75"],["2026-05-19T16:25:00","MIUP.CLVHDRTN1","37.00","3.13","-4.75"],["2026-05-19T16:25:00","MIUP.DETRDBN1","38.63","4.76","-4.75"],["2026-05-19T16:25:00","MIUP.DFTR13N1","37.51","3.64","-4.75"],["2026-05-19T16:25:00","MIUP.FAIRBNKS1","35.90","2.03","-4.75"],["2026-05-19T16:25:00","MIUP.GARSPV1","35.99","2.12","-4.75"],["2026-05-19T16:25:00","MIUP.GARSPV2","35.99","2.12","-4.75"],["2026-05-19T16:25:00","MIUP.GARWND1","35.99","2.12","-4.75"],["2026-05-19T16:25:00","MIUP.GARWND2","35.99","2.12","-4.75"],["2026-05-19T16:25:00","MIUP.KUESTER11","35.31","1.43","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER12","35.31","1.43","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER13","35.31","1.43","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER14","35.31","1.43","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER25","35.36","1.48","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER26","35.36","1.48","-4.74"],["2026-05-19T16:25:00","MIUP.KUESTER27","35.36","1.48","-4.74"],["2026-05-19T16:25:00","MIUP.LITTLQUIN","35.20","1.32","-4.74"],["2026-05-19T16:25:00","MIUP.MAGAZESH","37.10","3.23","-4.75"],["2026-05-19T16:25:00","MIUP.MANSTQN1","36.54","2.67","-4.75"],["2026-05-19T16:25:00","MIUP.MARQ","35.61","1.73","-4.74"],["2026-05-19T16:25:00","MIUP.MICHIGMF","34.71","0.81","-4.72"],["2026-05-19T16:25:00","MIUP.MIHM11","36.11","2.23","-4.74"],["2026-05-19T16:25:00","MIUP.MIHM12","36.11","2.23","-4.74"],["2026-05-19T16:25:00","MIUP.MIHM13","36.11","2.23","-4.74"],["2026-05-19T16:25:00","MIUP.NEWQUINES","35.13","1.25","-4.74"],["2026-05-19T16:25:00","MIUP.NWLB","37.93","4.06","-4.75"],["2026-05-19T16:25:00","MIUP.PEAVYFALL","34.97","1.08","-4.73"],["2026-05-19T16:25:00","MIUP.PRESQ.ARR","35.39","1.51","-4.74"],["2026-05-19T16:25:00","MIUP.RBRTS.ARR","37.93","4.06","-4.75"],["2026-05-19T16:25:00","MIUP.RNGD_SLR","35.26","1.39","-4.75"],["2026-05-19T16:25:00","MIUP.TILDEN","36.24","2.36","-4.74"],["2026-05-19T16:25:00","MIUP.TWINFALLS","34.77","0.89","-4.74"],["2026-05-19T16:25:00","MIUP.UMERC","35.61","1.73","-4.74"],["2026-05-19T16:25:00","MIUP.WEPM","35.78","1.87","-4.71"],["2026-05-19T16:25:00","MIUP.WHITERAPD","35.12","1.26","-4.76"],["2026-05-19T16:25:00","MIUP.WOLV","36.78","2.87","-4.71"],["2026-05-19T16:25:00","MIUP.WPPI","35.76","1.88","-4.74"],["2026-05-19T16:25:00","MIUP.WPSE","35.61","1.73","-4.74"],["2026-05-19T16:25:00","MOGEN1.AGG","36.59","-2.03","0.00"],["2026-05-19T16:25:00","MOGEN2.AGG","37.31","-1.31","0.00"],["2026-05-19T16:25:00","MP.AEPE14","33.52","-1.59","-3.51"],["2026-05-19T16:25:00","MP.AEPE20","33.52","-1.59","-3.51"],["2026-05-19T16:25:00","MP.AEPE50","33.52","-1.59","-3.51"],["2026-05-19T16:25:00","MP.AZ","33.79","-1.18","-3.65"],["2026-05-19T16:25:00","MP.BISON1","31.16","-4.22","-3.24"],["2026-05-19T16:25:00","MP.BISON5","31.16","-4.22","-3.24"],["2026-05-19T16:25:00","MP.BLNCHR123","33.13","-2.01","-3.48"],["2026-05-19T16:25:00","MP.BOS233","32.31","-2.73","-3.58"],["2026-05-19T16:25:00","MP.DLPLOAD","34.47","-0.22","-3.93"],["2026-05-19T16:25:00","MP.DR.JFK","33.52","-1.59","-3.51"],["2026-05-19T16:25:00","MP.FONDLA1","33.33","-1.53","-3.76"],["2026-05-19T16:25:00","MP.G_ULLIN.WND","31.13","-4.25","-3.24"],["2026-05-19T16:25:00","MP.HIBBAR3","33.65","-1.20","-3.77"],["2026-05-19T16:25:00","MP.HIBBAR4","33.65","-1.20","-3.77"],["2026-05-19T16:25:00","EAI.WMULDLD","38.69","0.07","0.00"],["2026-05-19T16:25:00","EAI.WODLN1.ARR","37.10","-1.52","0.00"],["2026-05-19T16:25:00","EAI.WSTMMP.ARR","38.73","0.11","0.00"],["2026-05-19T16:25:00","EAI.WTBLF5.ARR","37.04","-1.58","0.00"],["2026-05-19T16:25:00","EDE","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","EDE.PLUM","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EES.ACAD2_CT1","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.ACAD2_CT2","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.ACAD2_ST","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.ACADA1.ARR","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.ACADA2.ARR","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.AIRLIN.ARR","38.60","-0.02","0.00"],["2026-05-19T16:25:00","EES.AIRLIQ_GEI","38.79","0.17","0.00"],["2026-05-19T16:25:00","EES.AMITESO","38.18","-0.44","0.00"],["2026-05-19T16:25:00","EES.AXIALL","38.00","-0.62","0.00"],["2026-05-19T16:25:00","EES.AXLPLQ","38.44","-0.18","0.00"],["2026-05-19T16:25:00","EES.BASFVFW","39.10","0.48","0.00"],["2026-05-19T16:25:00","EES.BASTAP.ARR","36.52","-2.10","0.00"],["2026-05-19T16:25:00","EES.BASTP1.ARR","36.52","-2.10","0.00"],["2026-05-19T16:25:00","EES.BASTR1.ARR","36.59","-2.03","0.00"],["2026-05-19T16:25:00","EES.BASTR2.ARR","36.59","-2.03","0.00"],["2026-05-19T16:25:00","EES.BC1_1","37.88","-0.74","0.00"],["2026-05-19T16:25:00","EES.BC1_2","37.88","-0.74","0.00"],["2026-05-19T16:25:00","EES.BC1_3","37.88","-0.74","0.00"],["2026-05-19T16:25:00","EES.BC1_4","37.88","-0.74","0.00"],["2026-05-19T16:25:00","EES.BC2_1","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EES.BC2_2","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EES.BC2_3","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EES.BGTEL1.ARR","38.72","0.10","0.00"],["2026-05-19T16:25:00","EES.BRAZ_1.AZ","39.43","0.81","0.00"],["2026-05-19T16:25:00","EES.BRAZLD","39.42","0.80","0.00"],["2026-05-19T16:25:00","EES.BRTNY1.ARR","38.73","0.11","0.00"],["2026-05-19T16:25:00","EES.BRTNY2.ARR","38.73","0.11","0.00"],["2026-05-19T16:25:00","EES.BURAS.ARR","38.57","-0.05","0.00"],["2026-05-19T16:25:00","EES.BXTRW5.ARR","37.55","-1.07","0.00"],["2026-05-19T16:25:00","EES.BXTRWL.ARR","37.55","-1.07","0.00"],["2026-05-19T16:25:00","EES.BXWSN2.ARR","37.59","-1.03","0.00"],["2026-05-19T16:25:00","EES.BYCT1","37.62","-1.00","0.00"],["2026-05-19T16:25:00","EES.BYCT2","37.64","-0.98","0.00"],["2026-05-19T16:25:00","EES.BYCT3","37.65","-0.97","0.00"],["2026-05-19T16:25:00","EES.BYCT4","37.65","-0.97","0.00"],["2026-05-19T16:25:00","EES.BYGL","36.69","-1.93","0.00"],["2026-05-19T16:25:00","EES.CALCAS1_CT","38.20","-0.42","0.00"],["2026-05-19T16:25:00","EES.CALCAS2_CT","38.20","-0.42","0.00"],["2026-05-19T16:25:00","EES.CALDWEL.AZ","39.83","1.21","0.00"],["2026-05-19T16:25:00","EES.CALDWELL","39.83","1.21","0.00"],["2026-05-19T16:25:00","EES.CARV_A","38.41","-0.21","0.00"],["2026-05-19T16:25:00","EES.CARV_BC","38.41","-0.21","0.00"],["2026-05-19T16:25:00","EES.CC.ACAD2","38.31","-0.31","0.00"],["2026-05-19T16:25:00","EES.CC.JWL_1","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EES.CC.JWL_2","38.04","-0.58","0.00"],["2026-05-19T16:25:00","EES.CC.LKCHAR","37.55","-1.07","0.00"],["2026-05-19T16:25:00","EES.CC.MTCPS","38.40","-0.22","0.00"],["2026-05-19T16:25:00","EES.CC.NINEM6","38.08","-0.54","0.00"],["2026-05-19T16:25:00","EES.CC.NOPS","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.CC.OCAPS","39.23","0.61","0.00"],["2026-05-19T16:25:00","EES.CNWAY2.ARR","38.73","0.11","0.00"],["2026-05-19T16:25:00","EES.COLY1.ARR","38.35","-0.27","0.00"],["2026-05-19T16:25:00","EES.CONC","39.23","0.61","0.00"],["2026-05-19T16:25:00","EES.CONCECO","39.23","0.61","0.00"],["2026-05-19T16:25:00","EES.CONCORDIA","38.51","-0.11","0.00"],["2026-05-19T16:25:00","EES.CONCPK","39.23","0.61","0.00"],["2026-05-19T16:25:00","EES.CONCSUP","39.23","0.61","0.00"],["2026-05-19T16:25:00","EES.CONWAY.ARR","38.73","0.11","0.00"],["2026-05-19T16:25:00","EES.CTEAU2.ARR","39.27","0.65","0.00"],["2026-05-19T16:25:00","EES.CTW_1","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.CTW_2","37.91","-0.71","0.00"],["2026-05-19T16:25:00","EES.CTW_3","37.90","-0.72","0.00"],["2026-05-19T16:25:00","EES.CTW_4","37.90","-0.72","0.00"],["2026-05-19T16:25:00","EES.CYPRESS1CT","37.86","-0.76","0.00"],["2026-05-19T16:25:00","EES.CYPRESS2CT","37.86","-0.76","0.00"],["2026-05-19T16:25:00","EES.DBAYO1.ARR","38.50","-0.12","0.00"],["2026-05-19T16:25:00","EES.DEMCO","38.82","0.20","0.00"],["2026-05-19T16:25:00","EES.DERSLD","38.67","0.05","0.00"],["2026-05-19T16:25:00","EES.DOWCHEM","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.DOWCHEMECO","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.DOWCHEMPK","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.DOWCHEMSUP","38.30","-0.32","0.00"],["2026-05-19T16:25:00","EES.DR.ELLPT1","38.57","-0.05","0.00"],["2026-05-19T16:25:00","EES.DR.ENMP","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.DR.OSG","39.47","0.85","0.00"],["2026-05-19T16:25:00","EES.EGMP_1.AZ","38.77","0.15","0.00"],["2026-05-19T16:25:00","EES.EGMP_2.AZ","38.13","-0.49","0.00"],["2026-05-19T16:25:00","EES.ELILD","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EES.ELILD.RLA","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EES.ELMP_1.AZ","38.50","-0.12","0.00"],["2026-05-19T16:25:00","EES.EMMP_1.AZ","38.56","-0.06","0.00"],["2026-05-19T16:25:00","EES.EMMP_2.AZ","38.67","0.05","0.00"],["2026-05-19T16:25:00","EES.ENCO","38.48","-0.14","0.00"],["2026-05-19T16:25:00","EES.ENMP_1.AZ","38.62","0.00","0.00"],["2026-05-19T16:25:00","EES.ESSO","38.48","-0.14","0.00"],["2026-05-19T16:25:00","EES.ETEC","39.38","0.76","0.00"],["2026-05-19T16:25:00","EES.ETEC_1.AZ","39.37","0.75","0.00"],["2026-05-19T16:25:00","EES.ETILD","39.54","0.92","0.00"],["2026-05-19T16:25:00","EES.ETMP_1.AZ","39.55","0.93","0.00"],["2026-05-19T16:25:00","EES.EXXOBMT","39.27","0.65","0.00"],["2026-05-19T16:25:00","EES.EXXON","38.49","-0.13","0.00"],["2026-05-19T16:25:00","NSP.UPLS_2.AZ","30.69","-4.57","-3.36"],["2026-05-19T16:25:00","NSP.UPLS_3.AZ","34.55","-0.41","-3.66"],["2026-05-19T16:25:00","NSP.VALYVIEW1","27.75","-7.28","-3.59"],["2026-05-19T16:25:00","NSP.VELVAVELV","31.07","-4.30","-3.25"],["2026-05-19T16:25:00","NSP.W_TRIW_TR","27.66","-7.37","-3.59"],["2026-05-19T16:25:00","NSP.WESTSID1","30.48","-4.75","-3.39"],["2026-05-19T16:25:00","NSP.WHEAT1.ARR","33.93","-0.71","-3.98"],["2026-05-19T16:25:00","NSP.WHEAT3.ARR","33.93","-0.71","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_08","33.48","-1.16","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_09","34.26","-0.38","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_10","34.26","-0.38","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_11","34.26","-0.38","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_12","34.26","-0.38","-3.98"],["2026-05-19T16:25:00","NSP.WHEATON_13","34.26","-0.38","-3.98"],["2026-05-19T16:25:00","NSP.WILMAR1","29.65","-5.17","-3.80"],["2026-05-19T16:25:00","NSP.WILMAR2","29.65","-5.17","-3.80"],["2026-05-19T16:25:00","NSP.WIMUNI.AZ","35.01","0.37","-3.98"],["2026-05-19T16:25:00","NSP.WINDVEST1","27.69","-7.34","-3.59"],["2026-05-19T16:25:00","NSP.WOODST1","27.63","-7.40","-3.59"],["2026-05-19T16:25:00","NSP.WPIPST1","27.65","-7.38","-3.59"],["2026-05-19T16:25:00","NSP.WPPI","34.05","-0.67","-3.90"],["2026-05-19T16:25:00","NSP.WPPI_1.AZ","34.05","-0.67","-3.90"],["2026-05-19T16:25:00","NSP.WSSOT3.HYD","34.61","0.00","-4.01"],["2026-05-19T16:25:00","NSP.WSSOT4.HYD","34.62","0.01","-4.01"],["2026-05-19T16:25:00","NYISO","39.70","1.08","0.00"],["2026-05-19T16:25:00","OKGE","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","ONT","36.67","0.36","-2.31"],["2026-05-19T16:25:00","ONT.DECO.PSOUT","35.63","0.08","-3.07"],["2026-05-19T16:25:00","ONT_W","32.93","-2.34","-3.35"],["2026-05-19T16:25:00","OPPD","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","OTP.ANT","28.24","-7.09","-3.29"],["2026-05-19T16:25:00","OTP.ASHTAIII","30.72","-4.55","-3.35"],["2026-05-19T16:25:00","OTP.ASHTUBULA","30.72","-4.55","-3.35"],["2026-05-19T16:25:00","OTP.ASTORIA","29.06","-6.29","-3.27"],["2026-05-19T16:25:00","OTP.AZ","32.31","-2.95","-3.36"],["2026-05-19T16:25:00","OTP.BENSON.ARR","31.54","-3.72","-3.36"],["2026-05-19T16:25:00","OTP.BEPC1","31.29","-4.00","-3.33"],["2026-05-19T16:25:00","OTP.BIGSTON1","28.27","-7.06","-3.29"],["2026-05-19T16:25:00","OTP.BRDRS1.WND","30.80","-4.45","-3.37"],["2026-05-19T16:25:00","OTP.CENTER1","31.14","-4.24","-3.24"],["2026-05-19T16:25:00","OTP.COURTNY.WF","31.71","-3.61","-3.30"],["2026-05-19T16:25:00","OTP.COYOT1","30.96","-4.41","-3.25"],["2026-05-19T16:25:00","OTP.CRIDG1.WND","27.82","-7.51","-3.29"],["2026-05-19T16:25:00","OTP.CRIDG2.WND","27.76","-7.57","-3.29"],["2026-05-19T16:25:00","OTP.DHWE","28.60","-6.74","-3.28"],["2026-05-19T16:25:00","OTP.DR1_2.WND","28.25","-7.08","-3.29"],["2026-05-19T16:25:00","OTP.DR3.WND","28.13","-7.20","-3.29"],["2026-05-19T16:25:00","OTP.EDGLYEDGL","33.30","-2.02","-3.30"],["2026-05-19T16:25:00","OTP.GRANTCO","30.31","-4.94","-3.37"],["2026-05-19T16:25:00","OTP.GRE","32.18","-3.06","-3.38"],["2026-05-19T16:25:00","OTP.GRE.ASHTII","30.74","-4.53","-3.35"],["2026-05-19T16:25:00","OTP.GRE.DEUEL","28.60","-6.74","-3.28"],["2026-05-19T16:25:00","OTP.GRE.DSA","32.14","-3.18","-3.30"],["2026-05-19T16:25:00","OTP.GRE.SPRTWD","32.14","-3.18","-3.30"],["2026-05-19T16:25:00","OTP.GREM_2.AZ","32.18","-3.06","-3.38"],["2026-05-19T16:25:00","OTP.HETLA","29.44","-5.89","-3.29"],["2026-05-19T16:25:00","OTP.HILS_1.AZ","32.71","-2.56","-3.35"],["2026-05-19T16:25:00","OTP.HLSOLAR","32.19","-3.05","-3.38"],["2026-05-19T16:25:00","OTP.JAMSPK1","32.77","-2.55","-3.30"],["2026-05-19T16:25:00","OTP.JAMSPK2","32.70","-2.62","-3.30"],["2026-05-19T16:25:00","OTP.LAKESWIND","32.48","-2.74","-3.40"],["2026-05-19T16:25:00","OTP.LANGDN1","31.24","-4.01","-3.37"],["2026-05-19T16:25:00","OTP.LANGDN2","31.24","-4.01","-3.37"],["2026-05-19T16:25:00","OTP.MDU","28.28","-7.05","-3.29"],["2026-05-19T16:25:00","OTP.MDU.BSTON1","28.27","-7.06","-3.29"],["2026-05-19T16:25:00","OTP.MDU.COYOTE","30.96","-4.41","-3.25"],["2026-05-19T16:25:00","OTP.MDUM_1.AZ","28.28","-7.05","-3.29"],["2026-05-19T16:25:00","OTP.MMPA","32.45","-2.81","-3.36"],["2026-05-19T16:25:00","OTP.MPC","32.43","-2.82","-3.37"],["2026-05-19T16:25:00","OTP.MPC.ASH","30.72","-4.55","-3.35"],["2026-05-19T16:25:00","OTP.MPC.ASH2","30.74","-4.53","-3.35"],["2026-05-19T16:25:00","OTP.MPC.BUTLER","32.23","-3.05","-3.34"],["2026-05-19T16:25:00","OTP.MPC.COYT1","30.96","-4.41","-3.25"],["2026-05-19T16:25:00","OTP.MPC.LANGDN","31.24","-4.01","-3.37"],["2026-05-19T16:25:00","OTP.MPC.OLVIII","30.95","-4.44","-3.23"],["2026-05-19T16:25:00","OTP.MPC.OXBOW","31.89","-3.38","-3.35"],["2026-05-19T16:25:00","OTP.MPC.YNG2","31.08","-4.30","-3.24"],["2026-05-19T16:25:00","OTP.MPWR","30.74","-4.53","-3.35"],["2026-05-19T16:25:00","OTP.MRES","32.41","-2.83","-3.38"],["2026-05-19T16:25:00","OTP.MRES.CVLR","32.28","-2.95","-3.39"],["2026-05-19T16:25:00","OTP.MRES.HILS","32.71","-2.56","-3.35"],["2026-05-19T16:25:00","OTP.MRES.NTWD","32.10","-3.17","-3.35"],["2026-05-19T16:25:00","OTP.MRES_8.AZ","32.41","-2.83","-3.38"],["2026-05-19T16:25:00","OTP.MUAG","32.46","-2.79","-3.37"],["2026-05-19T16:25:00","OTP.NSP","32.23","-3.04","-3.35"],["2026-05-19T16:25:00","OTP.NSPP_1.AZ","32.23","-3.04","-3.35"],["2026-05-19T16:25:00","OTP.NSPX.ADA","32.23","-3.05","-3.34"],["2026-05-19T16:25:00","OTP.NWPS","28.28","-7.05","-3.29"],["2026-05-19T16:25:00","OTP.OTP","32.28","-2.99","-3.35"],["2026-05-19T16:25:00","OTP.OTPW_1.AZ","33.33","-1.90","-3.39"],["2026-05-19T16:25:00","OTP.OTPW_10.AZ","35.40","0.08","-3.30"],["2026-05-19T16:25:00","OTP.OTPW_11.AZ","31.56","-3.71","-3.35"],["2026-05-19T16:25:00","OTP.OTPW_12.AZ","31.41","-3.89","-3.32"],["2026-05-19T16:25:00","OTP.OTPW_14.AZ","29.44","-5.89","-3.29"],["2026-05-19T16:25:00","OTP.OTPW_2.AZ","32.58","-2.67","-3.37"],["2026-05-19T16:25:00","OTP.OTPW_8.AZ","32.44","-2.80","-3.38"],["2026-05-19T16:25:00","OTP.OTPW_9.AZ","32.44","-2.79","-3.39"],["2026-05-19T16:25:00","OTP.RUGBY1_IBR","31.22","-4.09","-3.31"],["2026-05-19T16:25:00","OTP.RUGBY1MRES","31.22","-4.09","-3.31"],["2026-05-19T16:25:00","OTP.RUGBY1UMMP","31.22","-4.09","-3.31"],["2026-05-19T16:25:00","OTP.RUGBY1UPLS","31.22","-4.09","-3.31"],["2026-05-19T16:25:00","OTP.SLWAYO1","34.19","-1.04","-3.39"],["2026-05-19T16:25:00","OTP.TATANKA","28.92","-6.43","-3.27"],["2026-05-19T16:25:00","OTP.TATANKARID","28.92","-6.43","-3.27"],["2026-05-19T16:25:00","PJMC","36.16","0.30","-2.76"],["2026-05-19T16:25:00","PSEG","36.16","0.30","-2.76"],["2026-05-19T16:25:00","PSI_GEN.AGG","51.28","0.52","12.14"],["2026-05-19T16:25:00","SBMU","37.87","-0.75","0.00"],["2026-05-19T16:25:00","SCEG","39.22","0.60","0.00"],["2026-05-19T16:25:00","SECI","34.86","-3.19","-0.57"],["2026-05-19T16:25:00","SIGE.10ABGTGT","48.77","1.14","9.01"],["2026-05-19T16:25:00","SIGE.10CULGN2","48.96","1.30","9.04"],["2026-05-19T16:25:00","SIGE.10CULGN3","49.00","1.37","9.01"],["2026-05-19T16:25:00","SIGE.ABBROWUN4","48.77","1.14","9.01"],["2026-05-19T16:25:00","SIGE.ABBROWUN5","48.78","1.15","9.01"],["2026-05-19T16:25:00","SIGE.ABBROWUN6","48.78","1.15","9.01"],["2026-05-19T16:25:00","SIGE.APGI","49.07","1.43","9.02"],["2026-05-19T16:25:00","SIGE.AZ","49.43","1.75","9.06"],["2026-05-19T16:25:00","SIGE.BGGTN.ARR","49.61","1.96","9.03"],["2026-05-19T16:25:00","SIGE.CANL1.AMP","47.71","1.16","7.93"],["2026-05-19T16:25:00","SIGE.CANL2.AMP","47.71","1.16","7.93"],["2026-05-19T16:25:00","SIGE.CANL3.AMP","47.71","1.16","7.93"],["2026-05-19T16:25:00","SIGE.CANN_MUNI","49.12","1.69","8.81"],["2026-05-19T16:25:00","SIGE.CIN","50.04","1.82","9.60"],["2026-05-19T16:25:00","SIGE.DUFF","48.70","0.96","9.12"],["2026-05-19T16:25:00","SIGE.FOWLR","28.60","0.02","-10.04"],["2026-05-19T16:25:00","SIGE.FPL_FERD","49.45","1.90","8.93"],["2026-05-19T16:25:00","SIGE.HE","49.29","1.82","8.85"],["2026-05-19T16:25:00","SIGE.HEPM_1.AZ","49.29","1.82","8.85"],["2026-05-19T16:25:00","SIGE.IMPA","49.17","1.24","9.31"],["2026-05-19T16:25:00","SIGE.POSYSLR1","47.15","-0.55","9.08"],["2026-05-19T16:25:00","SIGE.SIGW","49.43","1.74","9.07"],["2026-05-19T16:25:00","SIGE.TROY_SOL","48.75","1.19","8.94"],["2026-05-19T16:25:00","SIGE.WAR4ALCOA","49.16","1.52","9.02"],["2026-05-19T16:25:00","SIGE.WAR4SIGE","48.99","1.36","9.01"],["2026-05-19T16:25:00","SIGE.WAR5SIGE","49.16","1.52","9.02"],["2026-05-19T16:25:00","SIGE.WAR6SIGE","49.12","1.48","9.02"],["2026-05-19T16:25:00","SIPC.AZ","41.95","0.57","2.76"],["2026-05-19T16:25:00","SIPC.BIGMUDDY","41.09","-0.03","2.50"],["2026-05-19T16:25:00","SIPC.MARI69","40.58","-0.72","2.68"],["2026-05-19T16:25:00","SIPC.MARIOGEN5","40.87","-0.37","2.62"],["2026-05-19T16:25:00","SIPC.MARIOGEN6","40.87","-0.37","2.62"],["2026-05-19T16:25:00","SIPC.SIPC","41.95","0.57","2.76"],["2026-05-19T16:25:00","SME.AZ","38.54","-0.08","0.00"],["2026-05-19T16:25:00","SME.BATESV_1","38.31","-0.31","0.00"],["2026-05-19T16:25:00","SME.BATESV_2","38.31","-0.31","0.00"],["2026-05-19T16:25:00","SME.BATESV_3","38.31","-0.31","0.00"],["2026-05-19T16:25:00","SME.BENN.ARR","37.59","-1.03","0.00"],["2026-05-19T16:25:00","SME.BENN_R_U1","37.59","-1.03","0.00"],["2026-05-19T16:25:00","SME.BENN_R_U2","37.59","-1.03","0.00"],["2026-05-19T16:25:00","SME.CC.MOR_CC1","37.57","-1.05","0.00"],["2026-05-19T16:25:00","SME.CC.MOS_CC1","37.06","-1.56","0.00"],["2026-05-19T16:25:00","SME.CC.MOS_CC2","37.07","-1.55","0.00"],["2026-05-19T16:25:00","SME.DTEDGE","38.25","-0.37","0.00"],["2026-05-19T16:25:00","SME.GPTAYLRS","38.50","-0.12","0.00"],["2026-05-19T16:25:00","SME.GRANDGULF","37.32","-1.30","0.00"],["2026-05-19T16:25:00","SME.LEAFRIVER","37.82","-0.80","0.00"],["2026-05-19T16:25:00","SME.MOR_CTG1","37.56","-1.06","0.00"],["2026-05-19T16:25:00","SME.MOR_STG1","37.59","-1.03","0.00"],["2026-05-19T16:25:00","SME.MORRO.ARR","37.59","-1.03","0.00"],["2026-05-19T16:25:00","SME.MOS_3","36.90","-1.72","0.00"],["2026-05-19T16:25:00","SME.MOS_4","37.20","-1.42","0.00"],["2026-05-19T16:25:00","SME.MOS_5","37.20","-1.42","0.00"],["2026-05-19T16:25:00","SME.MOS_CTG_1","37.18","-1.44","0.00"],["2026-05-19T16:25:00","SME.MOS_CTG_2","37.19","-1.43","0.00"],["2026-05-19T16:25:00","SME.MOS_STG_1","36.90","-1.72","0.00"],["2026-05-19T16:25:00","SME.MOS_STG_2","36.90","-1.72","0.00"],["2026-05-19T16:25:00","SME.MS_SOLAR3","37.48","-1.14","0.00"],["2026-05-19T16:25:00","SME.PALDNG.ARR","38.71","0.09","0.00"],["2026-05-19T16:25:00","SME.PLUMPOINT","38.54","-0.08","0.00"],["2026-05-19T16:25:00","SME.SLVRCRK_1","38.11","-0.51","0.00"],["2026-05-19T16:25:00","SME.SLVRCRK_2","38.11","-0.51","0.00"],["2026-05-19T16:25:00","SME.SLVRCRK_3","38.11","-0.51","0.00"],["2026-05-19T16:25:00","SME.SME_LOAD","38.53","-0.09","0.00"],["2026-05-19T16:25:00","SME.SYLV_1","38.86","0.24","0.00"],["2026-05-19T16:25:00","SME.SYLV_2","38.86","0.24","0.00"],["2026-05-19T16:25:00","SME.SYLV_3","38.86","0.24","0.00"],["2026-05-19T16:25:00","SMP.AZ","31.79","-3.03","-3.80"],["2026-05-19T16:25:00","SMP.BLOOMIN_QS","30.87","-3.74","-4.01"],["2026-05-19T16:25:00","SMP.CCRK1.RPU","32.19","-2.70","-3.73"],["2026-05-19T16:25:00","SMP.CCRK2.RPU","32.19","-2.70","-3.73"],["2026-05-19T16:25:00","SMP.MMPA.AU","30.22","-4.39","-4.01"],["2026-05-19T16:25:00","SMP.OWEF","32.30","-2.59","-3.73"],["2026-05-19T16:25:00","SMP.PRESTON","31.60","-3.21","-3.81"],["2026-05-19T16:25:00","SMP.PVWIND","31.62","-3.30","-3.70"],["2026-05-19T16:25:00","SMP.RPU","32.20","-2.69","-3.73"],["2026-05-19T16:25:00","SMP.SMP","31.79","-3.03","-3.80"],["2026-05-19T16:25:00","SMP.TEA_1.AZ","32.23","-2.66","-3.73"],["2026-05-19T16:25:00","SMP.WES.RPU","32.15","-2.75","-3.72"],["2026-05-19T16:25:00","SOCO","38.83","0.21","0.00"],["2026-05-19T16:25:00","SOCO.FORIN.ARR","38.70","0.08","0.00"],["2026-05-19T16:25:00","SPA","36.53","-2.09","0.00"],["2026-05-19T16:25:00","DECO.WPSA","37.61","2.42","-3.43"],["2026-05-19T16:25:00","DEOK","36.16","0.30","-2.76"],["2026-05-19T16:25:00","DLCO","36.16","0.30","-2.76"],["2026-05-19T16:25:00","DMGEN1.AGG","37.05","-1.57","0.00"],["2026-05-19T16:25:00","DMGEN2.AGG","37.05","-1.57","0.00"],["2026-05-19T16:25:00","DMGEN4.AGG","37.05","-1.57","0.00"],["2026-05-19T16:25:00","DPC.ABS","29.81","-4.78","-4.03"],["2026-05-19T16:25:00","DPC.AEPE9","33.46","-1.13","-4.03"],["2026-05-19T16:25:00","DPC.APPLRV.SLR","33.97","-0.79","-3.86"],["2026-05-19T16:25:00","DPC.AZ","33.47","-1.12","-4.03"],["2026-05-19T16:25:00","DPC.DPC","33.53","-1.07","-4.02"],["2026-05-19T16:25:00","DPC.EDNF","33.25","-1.10","-4.27"],["2026-05-19T16:25:00","DPC.EKM1","33.97","-0.68","-3.97"],["2026-05-19T16:25:00","DPC.EKM2","33.97","-0.68","-3.97"],["2026-05-19T16:25:00","DPC.FILMOR.SLR","30.31","-4.55","-3.76"],["2026-05-19T16:25:00","DPC.FLAMBEAU","34.65","0.06","-4.03"],["2026-05-19T16:25:00","DPC.GENOA3","33.89","-0.63","-4.10"],["2026-05-19T16:25:00","DPC.JPM","33.65","-1.05","-3.92"],["2026-05-19T16:25:00","DPC.MCNEILUS2","29.49","-5.08","-4.05"],["2026-05-19T16:25:00","DPC.NSPLOAD","37.06","2.51","-4.07"],["2026-05-19T16:25:00","DPC.NSPP_1.AZ","37.13","2.58","-4.07"],["2026-05-19T16:25:00","DPC.NWEC.AZ","34.84","0.13","-3.91"],["2026-05-19T16:25:00","DPC.NWELOAD","34.84","0.13","-3.91"],["2026-05-19T16:25:00","DPC.RIVR.ANVRY","34.93","0.23","-3.92"],["2026-05-19T16:25:00","DPC.STNMAN.ARR","32.49","-1.83","-4.30"],["2026-05-19T16:25:00","DPC.WINNEBAGO","29.39","-5.41","-3.82"],["2026-05-19T16:25:00","DPL","36.16","0.30","-2.76"],["2026-05-19T16:25:00","DUK","39.45","0.83","0.00"],["2026-05-19T16:25:00","EAI.AECC_1.AZ","38.05","-0.57","0.00"],["2026-05-19T16:25:00","EAI.AECCHYDRO2","37.48","-1.14","0.00"],["2026-05-19T16:25:00","EAI.AECCHYDRO9","36.66","-1.96","0.00"],["2026-05-19T16:25:00","EAI.AECCLD","38.06","-0.56","0.00"],["2026-05-19T16:25:00","EAI.AECCMCCLLN","36.74","-1.88","0.00"],["2026-05-19T16:25:00","EAI.AECCMGVCT1","36.72","-1.90","0.00"],["2026-05-19T16:25:00","EAI.AECCMGVCT2","36.72","-1.90","0.00"],["2026-05-19T16:25:00","EAI.AECCMGVMST","36.72","-1.90","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT1","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT2","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT3","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT4","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT5","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT6","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWCT7","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWST1","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCOSWST2","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.AECCWCSOL","37.83","-0.79","0.00"],["2026-05-19T16:25:00","EAI.ANO1","35.97","-2.65","0.00"],["2026-05-19T16:25:00","EAI.ANO2","36.06","-2.56","0.00"],["2026-05-19T16:25:00","EAI.ARSNC1.ARR","37.42","-1.20","0.00"],["2026-05-19T16:25:00","EAI.BIGCYP120","38.46","-0.16","0.00"],["2026-05-19T16:25:00","EAI.BIGCYP20","38.46","-0.16","0.00"],["2026-05-19T16:25:00","EAI.BIGCYP40","38.46","-0.16","0.00"],["2026-05-19T16:25:00","EAI.BLAKELY1","37.13","-1.49","0.00"],["2026-05-19T16:25:00","EAI.BLAKELY2","37.13","-1.49","0.00"],["2026-05-19T16:25:00","EAI.BUBALD","37.15","-1.47","0.00"],["2026-05-19T16:25:00","EAI.CARPNTR_1","36.87","-1.75","0.00"],["2026-05-19T16:25:00","EAI.CARPNTR_2","36.65","-1.97","0.00"],["2026-05-19T16:25:00","EAI.CC.AECCMGV","36.72","-1.90","0.00"],["2026-05-19T16:25:00","EAI.CC.AECCOSW","37.05","-1.57","0.00"],["2026-05-19T16:25:00","EAI.CC.BLAKLY","37.13","-1.49","0.00"],["2026-05-19T16:25:00","EAI.CC.DEGRAY","35.99","-2.63","0.00"],["2026-05-19T16:25:00","EAI.CC.DELL","38.43","-0.19","0.00"],["2026-05-19T16:25:00","EAI.CC.HT_SPR1","36.66","-1.96","0.00"],["2026-05-19T16:25:00","EAI.CC.PBENRGY","37.12","-1.50","0.00"],["2026-05-19T16:25:00","EAI.CC.UPS1","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.CC.UPS2","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.CC.UPS3","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.CC.UPS4","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.CHLK1","38.53","-0.09","0.00"],["2026-05-19T16:25:00","EAI.CHLK2","38.53","-0.09","0.00"],["2026-05-19T16:25:00","EAI.CHLK3","38.53","-0.09","0.00"],["2026-05-19T16:25:00","EAI.CLKS","38.60","-0.02","0.00"],["2026-05-19T16:25:00","EAI.COUCH2.ARR","36.93","-1.69","0.00"],["2026-05-19T16:25:00","EAI.CROSSETT","36.80","-1.82","0.00"],["2026-05-19T16:25:00","EAI.CWAYLD","37.17","-1.45","0.00"],["2026-05-19T16:25:00","EAI.CWAYLD1.AZ","37.17","-1.45","0.00"],["2026-05-19T16:25:00","EAI.CWCP","36.93","-1.69","0.00"],["2026-05-19T16:25:00","EAI.CWL_1.AZ","38.41","-0.21","0.00"],["2026-05-19T16:25:00","EAI.CWL_A","38.22","-0.40","0.00"],["2026-05-19T16:25:00","EAI.CWL_B","38.22","-0.40","0.00"],["2026-05-19T16:25:00","EAI.CWL_C","38.22","-0.40","0.00"],["2026-05-19T16:25:00","EAI.CWL_D","38.22","-0.40","0.00"],["2026-05-19T16:25:00","EAI.CWL_E","38.22","-0.40","0.00"],["2026-05-19T16:25:00","EAI.CYVY","37.52","-1.10","0.00"],["2026-05-19T16:25:00","EAI.DEGRAY1","35.99","-2.63","0.00"],["2026-05-19T16:25:00","EAI.DEGRAY2","35.99","-2.63","0.00"],["2026-05-19T16:25:00","EAI.DELL.CT1","38.43","-0.19","0.00"],["2026-05-19T16:25:00","EAI.DELL.CT2","38.43","-0.19","0.00"],["2026-05-19T16:25:00","EAI.DELL.ST3","38.43","-0.19","0.00"],["2026-05-19T16:25:00","EAI.DRVRSOL","38.68","0.06","0.00"],["2026-05-19T16:25:00","EAI.EAILD","37.60","-1.02","0.00"],["2026-05-19T16:25:00","EAI.EAILD.RLA","37.60","-1.02","0.00"],["2026-05-19T16:25:00","EAI.EAMP_1.AZ","37.62","-1.00","0.00"],["2026-05-19T16:25:00","EAI.ELDORA.ARR","36.58","-2.04","0.00"],["2026-05-19T16:25:00","EAI.FLATFORKSO","38.35","-0.27","0.00"],["2026-05-19T16:25:00","EAI.FORGEVWSO","38.57","-0.05","0.00"],["2026-05-19T16:25:00","EAI.GACP.GMPWR","38.69","0.07","0.00"],["2026-05-19T16:25:00","EAI.H_SPR1_CT1","36.66","-1.96","0.00"],["2026-05-19T16:25:00","EAI.H_SPR1_CT2","36.66","-1.96","0.00"],["2026-05-19T16:25:00","EAI.H_SPR1_ST","36.66","-1.96","0.00"],["2026-05-19T16:25:00","EAI.HAPPY","38.01","-0.61","0.00"],["2026-05-19T16:25:00","EAI.HASKL1.ARR","36.95","-1.67","0.00"],["2026-05-19T16:25:00","EAI.INDEPEND1","37.93","-0.69","0.00"],["2026-05-19T16:25:00","EAI.INDEPEND2","37.94","-0.68","0.00"],["2026-05-19T16:25:00","EAI.JONSCWL","38.41","-0.21","0.00"],["2026-05-19T16:25:00","EAI.LK_CATH4","36.67","-1.95","0.00"],["2026-05-19T16:25:00","EAI.LLS","38.36","-0.26","0.00"],["2026-05-19T16:25:00","EAI.LYNCH2.ARR","37.54","-1.08","0.00"],["2026-05-19T16:25:00","EAI.MABELV.ARR","36.90","-1.72","0.00"],["2026-05-19T16:25:00","EAI.NIMBUSWF","36.09","-2.53","0.00"],["2026-05-19T16:25:00","EAI.NLR_1.AZ","37.57","-1.05","0.00"],["2026-05-19T16:25:00","EAI.NLRLD","37.57","-1.05","0.00"],["2026-05-19T16:25:00","EAI.NPTSOL","38.03","-0.59","0.00"],["2026-05-19T16:25:00","EAI.NWMADRIDSO","37.98","-0.64","0.00"],["2026-05-19T16:25:00","EAI.OMLP_1.AZ","38.78","0.16","0.00"],["2026-05-19T16:25:00","EAI.PBENRGY_CT","37.11","-1.51","0.00"],["2026-05-19T16:25:00","EAI.PBENRGY_ST","37.14","-1.48","0.00"],["2026-05-19T16:25:00","EAI.PLUM_1C","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EAI.PLUM_PPEA","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EAI.PLUM1_MEUC","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EAI.PLUM2_MEUC","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EAI.PLUMPT","38.54","-0.08","0.00"],["2026-05-19T16:25:00","EAI.PMISTSOL","36.83","-1.79","0.00"],["2026-05-19T16:25:00","EAI.QUARTZ","37.28","-1.34","0.00"],["2026-05-19T16:25:00","EAI.REDFDSOLAR","37.33","-1.29","0.00"],["2026-05-19T16:25:00","EAI.REMMEL123","36.31","-2.31","0.00"],["2026-05-19T16:25:00","EAI.RITCH3.ARR","38.39","-0.23","0.00"],["2026-05-19T16:25:00","EAI.SEARCY","38.04","-0.58","0.00"],["2026-05-19T16:25:00","EAI.SHRDN1.ARR","36.87","-1.75","0.00"],["2026-05-19T16:25:00","EAI.SHRDN2.ARR","36.87","-1.75","0.00"],["2026-05-19T16:25:00","EAI.SHRDN3.ARR","36.87","-1.75","0.00"],["2026-05-19T16:25:00","EAI.STUTTGART","38.21","-0.41","0.00"],["2026-05-19T16:25:00","EAI.UPS1_CT1","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS1_CT2","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS1_ST","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS2_CT1","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS2_CT2","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS2_ST","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS3_CT1","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS3_CT2","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS3_ST","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS4_CT1","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS4_CT2","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.UPS4_ST","36.56","-2.06","0.00"],["2026-05-19T16:25:00","EAI.WBSOL","38.27","-0.35","0.00"],["2026-05-19T16:25:00","EAI.WH_BLUFF1","37.04","-1.58","0.00"],["2026-05-19T16:25:00","EAI.WH_BLUFF2","37.04","-1.58","0.00"],["2026-05-19T16:25:00","EAI.WHBLF.ARR","37.37","-1.25","0.00"],["2026-05-19T16:25:00","EAI.WMPSOL","38.49","-0.13","0.00"],["2026-05-19T16:25:00","EAI.WMULD_1.AZ","38.69","0.07","0.00"],["2026-05-19T16:30:00","NSP.HATFIHAT1","26.19","-0.64","-14.77"],["2026-05-19T16:30:00","NSP.HCPD.GRVCT","25.34","-3.44","-12.82"],["2026-05-19T16:30:00","NSP.HCPD.LKCR","29.50","0.16","-12.26"],["2026-05-19T16:30:00","NSP.HCPD.MAD","28.79","-0.55","-12.26"],["2026-05-19T16:30:00","NSP.HCPD.NU","24.79","-3.99","-12.82"],["2026-05-19T16:30:00","NSP.HCPD.SXFLS","24.26","-5.56","-11.78"],["2026-05-19T16:30:00","NSP.HCPD_1.AZ","24.26","-5.56","-11.78"],["2026-05-19T16:30:00","NSP.HENNIPIN1","26.18","-2.05","-13.37"],["2026-05-19T16:30:00","NSP.HIBRDG.7","25.41","-2.83","-13.36"],["2026-05-19T16:30:00","NSP.HIBRDG.8","25.41","-2.83","-13.36"],["2026-05-19T16:30:00","NSP.HIBRDG9_1","25.39","-2.85","-13.36"],["2026-05-19T16:30:00","NSP.HIBRDG9_2","25.39","-2.85","-13.36"],["2026-05-19T16:30:00","NSP.HOLCOM.HYD","27.33","0.50","-14.77"],["2026-05-19T16:30:00","NSP.IBR.YANKE","21.94","-7.36","-12.30"],["2026-05-19T16:30:00","NSP.INVRHL1","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.INVRHL2","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.INVRHL3","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.INVRHL4","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.INVRHL5","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.INVRHL6","25.75","-2.50","-13.35"],["2026-05-19T16:30:00","NSP.JEFFERS2","21.07","-8.34","-12.19"],["2026-05-19T16:30:00","NSP.JIMFLS.HYD","26.81","-0.05","-14.74"],["2026-05-19T16:30:00","NSP.KASOTA","23.43","-5.30","-12.87"],["2026-05-19T16:30:00","NSP.KING1","25.89","-2.20","-13.51"],["2026-05-19T16:30:00","NSP.LYONC.MVP","23.56","-5.73","-12.31"],["2026-05-19T16:30:00","NSP.MANKATOCT1","23.41","-5.32","-12.87"],["2026-05-19T16:30:00","NSP.MANKATOCT2","23.24","-5.49","-12.87"],["2026-05-19T16:30:00","NSP.MANKATST31","23.50","-5.26","-12.84"],["2026-05-19T16:30:00","NSP.MANKATST32","23.50","-5.26","-12.84"],["2026-05-19T16:30:00","NSP.MARSHSOLAR","23.62","-5.75","-12.23"],["2026-05-19T16:30:00","NSP.MENOMOA","27.21","0.00","-14.39"],["2026-05-19T16:30:00","NSP.MERPK1","25.80","-2.43","-13.37"],["2026-05-19T16:30:00","NSP.MINRVR1","25.48","-2.93","-13.19"],["2026-05-19T16:30:00","NSP.MINVLY.MVP","23.65","-5.66","-12.29"],["2026-05-19T16:30:00","NSP.MMPA","25.78","-2.62","-13.20"],["2026-05-19T16:30:00","NSP.MMPA.BOGWF","22.10","-6.71","-12.79"],["2026-05-19T16:30:00","NSP.MMPA.FEP","25.33","-3.07","-13.20"],["2026-05-19T16:30:00","NSP.MMPA.WWF","22.74","-6.98","-11.88"],["2026-05-19T16:30:00","NSP.MMPA_1.AZ","25.78","-2.62","-13.20"],["2026-05-19T16:30:00","NSP.MMU_1.AZ","23.90","-5.46","-12.24"],["2026-05-19T16:30:00","NSP.MNDAK.WND","21.94","-7.36","-12.30"],["2026-05-19T16:30:00","NSP.MNTCEL1","25.43","-2.90","-13.27"],["2026-05-19T16:30:00","NSP.MOR1_IBR","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.MORAINE2","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.MRES","24.21","-5.05","-12.34"],["2026-05-19T16:30:00","NSP.MRES.MWF","23.49","-5.91","-12.20"],["2026-05-19T16:30:00","NSP.MRES_5.AZ","24.98","-3.73","-12.89"],["2026-05-19T16:30:00","NSP.MRES_6.AZ","24.87","-4.04","-12.69"],["2026-05-19T16:30:00","NSP.NCP.AZ","27.18","0.28","-14.70"],["2026-05-19T16:30:00","NSP.NCPLOAD","27.18","0.28","-14.70"],["2026-05-19T16:30:00","NSP.NEW_PNEW_","26.40","-1.99","-13.21"],["2026-05-19T16:30:00","NSP.NOBLE.CWS1","22.44","-7.09","-12.07"],["2026-05-19T16:30:00","NSP.NOBLE.CWS2","22.44","-7.09","-12.07"],["2026-05-19T16:30:00","NSP.NOBLES.WND","22.44","-7.09","-12.07"],["2026-05-19T16:30:00","NSP.NOBLES2.MP","21.91","-7.60","-12.09"],["2026-05-19T16:30:00","NSP.NORTHN.WND","21.28","-8.12","-12.20"],["2026-05-19T16:30:00","NSP.NSP","26.04","-2.09","-13.47"],["2026-05-19T16:30:00","NSP.NSPG_1.AZ","24.43","-4.64","-12.53"],["2026-05-19T16:30:00","NSP.NSPG_2.AZ","24.78","-4.01","-12.81"],["2026-05-19T16:30:00","NSP.NSTARSOLAR","25.78","-2.39","-13.43"],["2026-05-19T16:30:00","NSP.NU","24.79","-3.99","-12.82"],["2026-05-19T16:30:00","NSP.NU.AZ","24.79","-3.99","-12.82"],["2026-05-19T16:30:00","NSP.NULM.4GT","24.81","-3.97","-12.82"],["2026-05-19T16:30:00","NSP.NULM.5GT","24.81","-3.97","-12.82"],["2026-05-19T16:30:00","NSP.NULM.6GT","24.81","-3.97","-12.82"],["2026-05-19T16:30:00","NSP.NULM.7GT","24.81","-3.97","-12.82"],["2026-05-19T16:30:00","NSP.NWEC.AZ","27.43","-0.76","-13.41"],["2026-05-19T16:30:00","NSP.NWELOAD","27.43","-0.76","-13.41"],["2026-05-19T16:30:00","NSP.OAKLKE_IBR","22.14","-7.43","-12.03"],["2026-05-19T16:30:00","NSP.ODELL.WND","22.92","-6.37","-12.31"],["2026-05-19T16:30:00","NSP.OTP","22.89","-6.22","-12.49"],["2026-05-19T16:30:00","NSP.OTPW_1.AZ","22.89","-6.22","-12.49"],["2026-05-19T16:30:00","NSP.OWATON_SIG","25.20","-3.07","-13.33"],["2026-05-19T16:30:00","NSP.OWATONA_7","25.20","-3.07","-13.33"],["2026-05-19T16:30:00","NSP.PRISL1","25.05","-3.14","-13.41"],["2026-05-19T16:30:00","NSP.PRISL1_LD","25.05","-3.14","-13.41"],["2026-05-19T16:30:00","NSP.PRISL2","24.93","-3.26","-13.41"],["2026-05-19T16:30:00","NSP.PRISL2_LD","24.93","-3.26","-13.41"],["2026-05-19T16:30:00","NSP.PROSE","23.65","-6.15","-11.80"],["2026-05-19T16:30:00","NSP.PVALEY.WND","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","NSP.RAETNA.WND","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.RAPID.ARR","29.58","0.24","-12.26"],["2026-05-19T16:30:00","NSP.REDPINE","23.22","-6.21","-12.17"],["2026-05-19T16:30:00","NSP.REDWIN1","24.97","-3.23","-13.40"],["2026-05-19T16:30:00","NSP.REDWIN2","24.97","-3.23","-13.40"],["2026-05-19T16:30:00","NSP.RIVRSD10","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.RIVRSD71","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.RIVRSD72","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.RIVRSD9","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.ROCKRIDG1","21.44","-8.02","-12.14"],["2026-05-19T16:30:00","NSP.RWF__1_QS","24.33","-4.74","-12.53"],["2026-05-19T16:30:00","NSP.RWF__2","24.33","-4.74","-12.53"],["2026-05-19T16:30:00","NSP.S_RIDGE1","21.44","-8.02","-12.14"],["2026-05-19T16:30:00","NSP.SARTELL","26.17","-2.26","-13.17"],["2026-05-19T16:30:00","SME.SLVRCRK_2","41.43","-0.53","0.36"],["2026-05-19T16:30:00","SME.SLVRCRK_3","41.43","-0.53","0.36"],["2026-05-19T16:30:00","SME.SME_LOAD","41.90","-0.06","0.36"],["2026-05-19T16:30:00","SME.SYLV_1","42.32","0.35","0.37"],["2026-05-19T16:30:00","SME.SYLV_2","42.32","0.35","0.37"],["2026-05-19T16:30:00","SME.SYLV_3","42.32","0.35","0.37"],["2026-05-19T16:30:00","SMP.AZ","24.56","-3.30","-13.74"],["2026-05-19T16:30:00","SMP.BLOOMIN_QS","23.78","-4.05","-13.77"],["2026-05-19T16:30:00","SMP.CCRK1.RPU","24.95","-2.93","-13.72"],["2026-05-19T16:30:00","SMP.CCRK2.RPU","24.94","-2.94","-13.72"],["2026-05-19T16:30:00","SMP.MMPA.AU","23.08","-4.75","-13.77"],["2026-05-19T16:30:00","SMP.OWEF","25.06","-2.81","-13.73"],["2026-05-19T16:30:00","SMP.PRESTON","24.01","-3.53","-14.06"],["2026-05-19T16:30:00","SMP.PVWIND","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","SMP.RPU","24.95","-2.94","-13.71"],["2026-05-19T16:30:00","SMP.SMP","24.56","-3.30","-13.74"],["2026-05-19T16:30:00","SMP.TEA_1.AZ","24.97","-2.91","-13.72"],["2026-05-19T16:30:00","SMP.WES.RPU","24.91","-2.99","-13.70"],["2026-05-19T16:30:00","SOCO","42.32","0.33","0.39"],["2026-05-19T16:30:00","SOCO.FORIN.ARR","42.14","0.18","0.36"],["2026-05-19T16:30:00","SPA","39.36","-2.29","0.05"],["2026-05-19T16:30:00","SPC","25.43","-4.14","-12.03"],["2026-05-19T16:30:00","SPRM","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","SPS","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","SWPP","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","TEXAS.HUB","42.43","0.83","0.00"],["2026-05-19T16:30:00","TVA","42.61","0.46","0.55"],["2026-05-19T16:30:00","TVA.BRMNH1.ARR","42.16","0.18","0.38"],["2026-05-19T16:30:00","TVA.CALRIDGE","30.21","-1.09","-10.30"],["2026-05-19T16:30:00","TVA.TVA","42.14","0.18","0.36"],["2026-05-19T16:30:00","TVA.TVAM_1.AZ","42.14","0.18","0.36"],["2026-05-19T16:30:00","TVA.WHITEOAK","30.84","-1.51","-9.25"],["2026-05-19T16:30:00","UPPC.AUTRAIN","28.98","5.03","-17.65"],["2026-05-19T16:30:00","UPPC.AZ","26.94","2.97","-17.63"],["2026-05-19T16:30:00","UPPC.ESC","26.55","2.61","-17.66"],["2026-05-19T16:30:00","UPPC.ESC.AZ","26.55","2.61","-17.66"],["2026-05-19T16:30:00","UPPC.GLADSTONE","26.30","2.36","-17.66"],["2026-05-19T16:30:00","UPPC.HOIST23","25.07","1.11","-17.64"],["2026-05-19T16:30:00","UPPC.INTEGRATD","26.88","2.91","-17.63"],["2026-05-19T16:30:00","UPPC.LWEC","27.09","3.11","-17.62"],["2026-05-19T16:30:00","UPPC.MCCLURE12","24.97","1.01","-17.64"],["2026-05-19T16:30:00","UPPC.ONTONAGON","27.28","3.29","-17.61"],["2026-05-19T16:30:00","UPPC.PORT.ARR","27.33","3.34","-17.61"],["2026-05-19T16:30:00","UPPC.VICTORIA1","26.92","2.90","-17.58"],["2026-05-19T16:30:00","UPPC.VICTORIA2","26.92","2.90","-17.58"],["2026-05-19T16:30:00","UPPC.WARDEN","27.09","3.11","-17.62"],["2026-05-19T16:30:00","UPPC.WPMC","27.37","3.38","-17.61"],["2026-05-19T16:30:00","UPPC.WPPI","26.94","2.98","-17.64"],["2026-05-19T16:30:00","UPPC.WPSE","27.29","3.30","-17.61"],["2026-05-19T16:30:00","VAP","38.68","0.38","-3.30"],["2026-05-19T16:30:00","WAUE","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","WEC.AZ","22.96","0.98","-19.62"],["2026-05-19T16:30:00","WEC.BDGHLW2S","22.68","-2.29","-16.63"],["2026-05-19T16:30:00","WEC.BLUSKYGF","23.20","0.28","-18.68"],["2026-05-19T16:30:00","WEC.BUTRIDGE1","23.75","1.10","-18.95"],["2026-05-19T16:30:00","WEC.CC.PORTW1","22.88","0.48","-19.20"],["2026-05-19T16:30:00","WEC.CC.PORTW2","23.04","0.64","-19.20"],["2026-05-19T16:30:00","WEC.CCDGTC1","23.74","1.10","-18.96"],["2026-05-19T16:30:00","WEC.CCDGTC2","23.74","1.10","-18.96"],["2026-05-19T16:30:00","WEC.CCDGTC3","23.74","1.10","-18.96"],["2026-05-19T16:30:00","WEC.CCDGTC4","23.74","1.10","-18.96"],["2026-05-19T16:30:00","WEC.DAR_SLR1","21.39","-1.45","-18.76"],["2026-05-19T16:30:00","WEC.DR.WEPM","22.91","1.14","-19.83"],["2026-05-19T16:30:00","WEC.EITM_LZ01","21.38","0.45","-20.67"],["2026-05-19T16:30:00","WEC.EITM_LZ02","21.38","0.45","-20.67"],["2026-05-19T16:30:00","WEC.EITM_LZ03","21.38","0.45","-20.67"],["2026-05-19T16:30:00","WEC.ERG1","21.41","0.19","-20.38"],["2026-05-19T16:30:00","WEC.ERG2","21.41","0.19","-20.38"],["2026-05-19T16:30:00","WEC.ERGS_LD","21.41","0.19","-20.38"],["2026-05-19T16:30:00","WEC.GERMANOT1","23.66","1.43","-19.37"],["2026-05-19T16:30:00","WEC.GERMANOT2","23.66","1.43","-19.37"],["2026-05-19T16:30:00","WEC.GERMANOT3","23.66","1.43","-19.37"],["2026-05-19T16:30:00","WEC.GERMANOT4","23.66","1.43","-19.37"],["2026-05-19T16:30:00","WEC.GERMANOT5","23.66","1.43","-19.37"],["2026-05-19T16:30:00","WEC.GLACRHLS","23.55","-0.26","-17.79"],["2026-05-19T16:30:00","WEC.JOU_WMONT","22.57","-2.33","-16.70"],["2026-05-19T16:30:00","WEC.KAC_GE5CT","24.22","0.65","-18.03"],["2026-05-19T16:30:00","WEC.KAC_ISPP","24.22","0.65","-18.03"],["2026-05-19T16:30:00","WEC.KAUCBL.ARR","24.15","0.53","-17.98"],["2026-05-19T16:30:00","WEC.KOSH_SLR1","22.73","-0.69","-18.18"],["2026-05-19T16:30:00","WEC.LGHTHVT01","23.63","1.09","-19.06"],["2026-05-19T16:30:00","WEC.OAKCREKC5","21.79","0.49","-20.30"],["2026-05-19T16:30:00","WEC.OCONTFL","25.17","1.33","-17.76"],["2026-05-19T16:30:00","WEC.OKCGC6","21.74","0.45","-20.31"],["2026-05-19T16:30:00","WEC.OKCGC7","21.65","0.36","-20.31"],["2026-05-19T16:30:00","WEC.OKCGC8","21.74","0.45","-20.31"],["2026-05-19T16:30:00","WEC.PARIS01S1","21.61","0.44","-20.43"],["2026-05-19T16:30:00","WEC.PARIS01S2","21.62","0.45","-20.43"],["2026-05-19T16:30:00","WEC.PARIS01S3","21.76","0.59","-20.43"],["2026-05-19T16:30:00","WEC.PARIS01S4","21.66","0.49","-20.43"],["2026-05-19T16:30:00","WEC.PB1AUX","23.31","-0.11","-18.18"],["2026-05-19T16:30:00","WEC.PB2AUX","23.29","-0.13","-18.18"],["2026-05-19T16:30:00","WEC.PLSNT1.MVP","21.19","0.42","-20.83"],["2026-05-19T16:30:00","WEC.PORTWA1CT1","22.82","0.42","-19.20"],["2026-05-19T16:30:00","WEC.PORTWA1CT2","23.04","0.64","-19.20"],["2026-05-19T16:30:00","WEC.PORTWA1ST0","22.98","0.58","-19.20"],["2026-05-19T16:30:00","AECI","38.49","-3.08","-0.03"],["2026-05-19T16:30:00","AECI.ALTW","29.73","-1.11","-10.76"],["2026-05-19T16:30:00","AECI.AMMO","41.77","0.17","0.00"],["2026-05-19T16:30:00","AECI.APM_1.AZ","41.77","0.17","0.00"],["2026-05-19T16:30:00","AECI.APM_2.AZ","37.93","-3.67","0.00"],["2026-05-19T16:30:00","AECI.CWLD","37.93","-3.67","0.00"],["2026-05-19T16:30:00","AEP","38.68","0.38","-3.30"],["2026-05-19T16:30:00","AEP.PSGC1.AMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AEP.PSGC2.AMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AEP.WVPA.GIB5","53.50","0.29","11.61"],["2026-05-19T16:30:00","ALTE.1ROCKGEN","22.70","-0.71","-18.19"],["2026-05-19T16:30:00","ALTE.ALBANY","22.07","-1.34","-18.19"],["2026-05-19T16:30:00","ALTE.ALTE","24.03","0.25","-17.82"],["2026-05-19T16:30:00","ALTE.AZ","24.02","0.26","-17.84"],["2026-05-19T16:30:00","ALTE.BEARCRK","24.31","-0.71","-16.58"],["2026-05-19T16:30:00","ALTE.BVRDAM","24.66","1.32","-18.26"],["2026-05-19T16:30:00","ALTE.CASSVILLE","23.13","-2.33","-16.14"],["2026-05-19T16:30:00","ALTE.CC.RIVS1","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.CC.RIVS2","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.CC.WRIVS1","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTE.CC.WRIVS2","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTE.CEDARDGE","23.79","0.36","-18.17"],["2026-05-19T16:30:00","ALTE.COLUMBAL1","23.36","-0.59","-17.65"],["2026-05-19T16:30:00","ALTE.COLUMBAL2","23.24","-0.71","-17.65"],["2026-05-19T16:30:00","ALTE.CRAWFISH","23.23","0.05","-18.42"],["2026-05-19T16:30:00","ALTE.DR.ALTM","23.27","0.27","-18.60"],["2026-05-19T16:30:00","ALTE.EDG.ESR","23.41","0.49","-18.68"],["2026-05-19T16:30:00","ALTE.EDG3.ARR","23.44","0.51","-18.67"],["2026-05-19T16:30:00","ALTE.EDGG5G5","23.37","0.45","-18.68"],["2026-05-19T16:30:00","ALTE.GRANT.ESR","22.56","-2.62","-16.42"],["2026-05-19T16:30:00","ALTE.GRANTCTY","22.56","-2.62","-16.42"],["2026-05-19T16:30:00","ALTE.JUN31.ARR","26.36","1.13","-16.37"],["2026-05-19T16:30:00","ALTE.KILBOUNIL","24.57","0.21","-17.24"],["2026-05-19T16:30:00","ALTE.NEENAHG1","24.52","0.90","-17.98"],["2026-05-19T16:30:00","ALTE.NEENAHG2","24.52","0.90","-17.98"],["2026-05-19T16:30:00","ALTE.NLSD1.ARR","23.47","-2.06","-16.07"],["2026-05-19T16:30:00","ALTE.NLSD2.ARR","23.47","-2.06","-16.07"],["2026-05-19T16:30:00","ALTE.NROCK","22.64","-0.65","-18.31"],["2026-05-19T16:30:00","ALTE.ONIONRIV","22.52","-0.12","-18.96"],["2026-05-19T16:30:00","ALTE.PADDOCK","21.87","-1.01","-18.72"],["2026-05-19T16:30:00","ALTE.PAR_1.AZ","23.92","0.16","-17.84"],["2026-05-19T16:30:00","ALTE.PDSG1S1","23.47","-0.61","-17.52"],["2026-05-19T16:30:00","ALTE.PPKC.ESR1","23.66","-0.36","-17.58"],["2026-05-19T16:30:00","ALTE.QUILTBLCK","21.99","-2.63","-16.98"],["2026-05-19T16:30:00","ALTE.ROCKGEN2","22.70","-0.71","-18.19"],["2026-05-19T16:30:00","ALTE.ROCKGEN3","22.70","-0.71","-18.19"],["2026-05-19T16:30:00","ALTE.SFONDDLG1","23.65","0.26","-18.21"],["2026-05-19T16:30:00","ALTE.SFONDDLG2","23.65","0.26","-18.21"],["2026-05-19T16:30:00","ALTE.SFONDDLG3","23.65","0.26","-18.21"],["2026-05-19T16:30:00","ALTE.SFONDDLG4","23.65","0.26","-18.21"],["2026-05-19T16:30:00","ALTE.SHEB1","23.17","0.30","-18.73"],["2026-05-19T16:30:00","ALTE.SHEB2","23.17","0.30","-18.73"],["2026-05-19T16:30:00","ALTE.SHPSN.ARR","22.94","-0.35","-18.31"],["2026-05-19T16:30:00","ALTE.SPRINGFD","22.97","-0.19","-18.44"],["2026-05-19T16:30:00","ALTE.TOWNECT_1","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.TOWNECT_2","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.TOWNEST11","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.TOWNEST12","21.81","-1.09","-18.70"],["2026-05-19T16:30:00","ALTE.WAUTOMA","24.76","0.42","-17.26"],["2026-05-19T16:30:00","ALTE.WOOD.ESR","26.50","1.48","-16.58"],["2026-05-19T16:30:00","ALTE.WOODCTY","26.50","1.48","-16.58"],["2026-05-19T16:30:00","ALTE.WPPI_1.AZ","25.66","0.28","-16.22"],["2026-05-19T16:30:00","ALTE.WRIVS_CT1","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTE.WRIVS_CT2","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTE.WRIVS_ST1","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTE.WRIVS_ST2","22.02","-0.89","-18.69"],["2026-05-19T16:30:00","ALTW.8THST.ARR","24.08","-1.83","-15.69"],["2026-05-19T16:30:00","ALTW.ADAMSADAM","22.44","-5.44","-13.72"],["2026-05-19T16:30:00","ALTW.ALTW","25.09","-2.60","-13.91"],["2026-05-19T16:30:00","ALTW.AMESWIND","11.01","-6.57","-24.02"],["2026-05-19T16:30:00","ALTW.ARMST.ARR","23.20","-6.02","-12.38"],["2026-05-19T16:30:00","ALTW.AZ","25.08","-2.63","-13.89"],["2026-05-19T16:30:00","ALTW.BART1AGR","22.07","-5.90","-13.63"],["2026-05-19T16:30:00","ALTW.BART1WPPI","22.07","-5.90","-13.63"],["2026-05-19T16:30:00","ALTW.BARTON2","22.07","-5.90","-13.63"],["2026-05-19T16:30:00","ALTW.BENT_TREE","22.33","-5.91","-13.36"],["2026-05-19T16:30:00","ALTW.BEPM.CBLD","23.52","-4.98","-13.10"],["2026-05-19T16:30:00","ALTW.BRLGTN1","27.59","-1.40","-12.61"],["2026-05-19T16:30:00","ALTW.BRLGTN2","27.59","-1.40","-12.61"],["2026-05-19T16:30:00","ALTW.BRLGTN3","27.59","-1.40","-12.61"],["2026-05-19T16:30:00","ALTW.BRLGTN4","27.59","-1.40","-12.61"],["2026-05-19T16:30:00","ALTW.BRLGTN5","27.55","-1.49","-12.56"],["2026-05-19T16:30:00","ALTW.BROOKE1","23.23","-6.25","-12.12"],["2026-05-19T16:30:00","ALTW.BVR.ARR","25.25","-0.54","-15.81"],["2026-05-19T16:30:00","ALTW.CC.EMERY1","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.CC.EMERY2","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.CC.MGS1","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.CC.MGS2","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.CERROG1","22.49","-5.88","-13.23"],["2026-05-19T16:30:00","ALTW.CMMPA.MTL","24.14","-5.25","-12.21"],["2026-05-19T16:30:00","ALTW.CMMPA.SPR","25.10","-4.25","-12.25"],["2026-05-19T16:30:00","ALTW.CMMPA.WIN","23.08","-6.37","-12.15"],["2026-05-19T16:30:00","ALTW.CRLK2WPL","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","ALTW.CRLK3CWL2","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","EES.EGMP_2.AZ","40.81","-0.79","0.00"],["2026-05-19T16:30:00","EES.ELILD","41.57","-0.24","0.21"],["2026-05-19T16:30:00","EES.ELILD.RLA","41.57","-0.24","0.21"],["2026-05-19T16:30:00","EES.ELMP_1.AZ","41.57","-0.27","0.24"],["2026-05-19T16:30:00","EES.EMMP_1.AZ","41.94","-0.02","0.36"],["2026-05-19T16:30:00","EES.EMMP_2.AZ","42.17","0.21","0.36"],["2026-05-19T16:30:00","EES.ENCO","41.66","-0.27","0.33"],["2026-05-19T16:30:00","EES.ENMP_1.AZ","41.79","-0.15","0.34"],["2026-05-19T16:30:00","EES.ESSO","41.65","-0.28","0.33"],["2026-05-19T16:30:00","EES.ETEC","42.11","0.51","0.00"],["2026-05-19T16:30:00","EES.ETEC_1.AZ","42.10","0.50","0.00"],["2026-05-19T16:30:00","EES.ETILD","42.29","0.69","0.00"],["2026-05-19T16:30:00","EES.ETMP_1.AZ","42.30","0.70","0.00"],["2026-05-19T16:30:00","EES.EXXOBMT","41.99","0.39","0.00"],["2026-05-19T16:30:00","EES.EXXON","41.67","-0.26","0.33"],["2026-05-19T16:30:00","EES.FLRNCE.ARR","41.98","0.02","0.36"],["2026-05-19T16:30:00","EES.FORMOSA_BR","41.66","-0.27","0.33"],["2026-05-19T16:30:00","EES.FRONT_TX1","40.63","-0.97","0.00"],["2026-05-19T16:30:00","EES.FRONT_TX2","40.63","-0.97","0.00"],["2026-05-19T16:30:00","EES.FRONT_TX3","40.63","-0.97","0.00"],["2026-05-19T16:30:00","EES.FRSKR1.ARR","39.69","-1.91","0.00"],["2026-05-19T16:30:00","EES.GEISMAR","41.90","-0.04","0.34"],["2026-05-19T16:30:00","EES.GP_PORTHUD","41.01","-0.59","0.00"],["2026-05-19T16:30:00","EES.HNTSMN_PNO","42.28","0.68","0.00"],["2026-05-19T16:30:00","EES.HOUMA.ARR","42.29","0.69","0.00"],["2026-05-19T16:30:00","EES.HRTBRG.ARR","40.75","-0.85","0.00"],["2026-05-19T16:30:00","EES.INLND1.ARR","40.89","-0.71","0.00"],["2026-05-19T16:30:00","EES.INLND2.ARR","40.89","-0.71","0.00"],["2026-05-19T16:30:00","EES.IRISSOLAR","40.79","-1.15","0.34"],["2026-05-19T16:30:00","EES.JAXSNS.ARR","41.77","-0.18","0.35"],["2026-05-19T16:30:00","EES.JDEC","41.45","-0.15","0.00"],["2026-05-19T16:30:00","EES.JWL_CT1","41.16","-0.78","0.34"],["2026-05-19T16:30:00","EES.JWL_CT2","41.15","-0.79","0.34"],["2026-05-19T16:30:00","EES.JWL_ST1","41.20","-0.74","0.34"],["2026-05-19T16:30:00","EES.JWL_ST2","41.20","-0.74","0.34"],["2026-05-19T16:30:00","EES.KRBYVLE.AZ","42.25","0.65","0.00"],["2026-05-19T16:30:00","EES.L_CREEK1","40.97","-0.63","0.00"],["2026-05-19T16:30:00","EES.L_CREEK2","40.98","-0.62","0.00"],["2026-05-19T16:30:00","EES.L_GYPSY2","41.48","-0.46","0.34"],["2026-05-19T16:30:00","EES.L_GYPSY3","41.30","-0.64","0.34"],["2026-05-19T16:30:00","EES.LA3","41.44","-0.16","0.00"],["2026-05-19T16:30:00","EES.LFSF","39.48","-2.12","0.00"],["2026-05-19T16:30:00","EES.LIBERTY","42.41","0.81","0.00"],["2026-05-19T16:30:00","EES.LKCHAR_CT1","40.07","-1.53","0.00"],["2026-05-19T16:30:00","EES.LKCHAR_CT2","40.07","-1.53","0.00"],["2026-05-19T16:30:00","EES.LKCHAR_ST","40.33","-1.27","0.00"],["2026-05-19T16:30:00","EES.LONSTR1","40.99","-0.61","0.00"],["2026-05-19T16:30:00","EES.MAGPOWG","41.06","-0.54","0.00"],["2026-05-19T16:30:00","EES.MCLWS1.ARR","41.22","-0.38","0.00"],["2026-05-19T16:30:00","EES.MICHOD.ARR","41.85","-0.09","0.34"],["2026-05-19T16:30:00","EES.MONDUSOLAR","41.08","-0.52","0.00"],["2026-05-19T16:30:00","EES.MORIL1.ARR","42.37","0.77","0.00"],["2026-05-19T16:30:00","EES.MORTN1.ARR","41.45","-0.51","0.36"],["2026-05-19T16:30:00","EES.MORTN2.ARR","41.45","-0.51","0.36"],["2026-05-19T16:30:00","EES.MOTIVA_GEN","42.30","0.70","0.00"],["2026-05-19T16:30:00","EES.MTCPSCT1","41.16","-0.44","0.00"],["2026-05-19T16:30:00","EES.MTCPSCT2","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.MTCPSST1","41.16","-0.44","0.00"],["2026-05-19T16:30:00","EES.NELSON1","40.58","-1.02","0.00"],["2026-05-19T16:30:00","EES.NELSON2","40.58","-1.02","0.00"],["2026-05-19T16:30:00","EES.NELSON6","40.65","-0.95","0.00"],["2026-05-19T16:30:00","EES.NEWTON","41.65","0.05","0.00"],["2026-05-19T16:30:00","EES.NEWTON1.AZ","41.65","0.05","0.00"],["2026-05-19T16:30:00","EES.NINEM1.ARR","41.47","-0.47","0.34"],["2026-05-19T16:30:00","EES.NINEM6_CT1","41.15","-0.79","0.34"],["2026-05-19T16:30:00","EES.NINEM6_CT2","41.15","-0.79","0.34"],["2026-05-19T16:30:00","EES.NINEM6_ST","41.31","-0.63","0.34"],["2026-05-19T16:30:00","EES.NINEMILE4","41.38","-0.56","0.34"],["2026-05-19T16:30:00","EES.NINEMILE5","41.47","-0.47","0.34"],["2026-05-19T16:30:00","EES.NOPLD","41.80","-0.14","0.34"],["2026-05-19T16:30:00","EES.NOPS_1","41.69","-0.25","0.34"],["2026-05-19T16:30:00","EES.NOPS_2","41.69","-0.25","0.34"],["2026-05-19T16:30:00","EES.NOPS_3","41.69","-0.25","0.34"],["2026-05-19T16:30:00","EES.NOPS_4","41.77","-0.17","0.34"],["2026-05-19T16:30:00","EES.NOPS_5","41.77","-0.17","0.34"],["2026-05-19T16:30:00","EES.NOPS_6","41.68","-0.26","0.34"],["2026-05-19T16:30:00","EES.NOPS_7","41.68","-0.26","0.34"],["2026-05-19T16:30:00","EES.NSIDE1.ARR","41.44","-0.51","0.35"],["2026-05-19T16:30:00","EES.NSIDE2.ARR","41.44","-0.51","0.35"],["2026-05-19T16:30:00","EES.OAK_RG_GEN","39.34","-2.26","0.00"],["2026-05-19T16:30:00","EES.OCAPS_1A","41.64","0.04","0.00"],["2026-05-19T16:30:00","EES.OCAPS_1B","42.16","0.56","0.00"],["2026-05-19T16:30:00","EES.OCAPS_1C","41.98","0.38","0.00"],["2026-05-19T16:30:00","EES.OUACH_1","38.18","-3.42","0.00"],["2026-05-19T16:30:00","EES.OUACH_2","38.18","-3.42","0.00"],["2026-05-19T16:30:00","EES.OUACH_3","38.18","-3.42","0.00"],["2026-05-19T16:30:00","EES.OXBOW","40.51","-1.09","0.00"],["2026-05-19T16:30:00","EES.PANAM1.ARR","41.91","-0.03","0.34"],["2026-05-19T16:30:00","EES.PERVL1","39.61","-1.99","0.00"],["2026-05-19T16:30:00","EES.PERVL1.ARR","39.61","-1.99","0.00"],["2026-05-19T16:30:00","EES.PERVL2.ARR","39.61","-1.99","0.00"],["2026-05-19T16:30:00","EES.PERVL2_CT","39.61","-1.99","0.00"],["2026-05-19T16:30:00","EES.PLAHTC.ARR","41.33","-0.63","0.36"],["2026-05-19T16:30:00","EES.RBRSW2.ARR","41.45","-0.50","0.35"],["2026-05-19T16:30:00","EES.RBRSW5.ARR","41.27","-0.68","0.35"],["2026-05-19T16:30:00","EES.RCTHOMAS","41.62","0.02","0.00"],["2026-05-19T16:30:00","AMMO.KEOKUK13","34.14","-3.29","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK14","34.14","-3.29","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK15","34.14","-3.29","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK2","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK3","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK4","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK5","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK6","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK7","34.11","-3.32","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK8","34.11","-3.32","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK9","34.11","-3.32","-4.17"],["2026-05-19T16:30:00","AMMO.KIRK","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.KIRK_1.AZ","40.61","-1.32","0.33"],["2026-05-19T16:30:00","AMMO.KIRK2.ARR","36.69","-1.68","-3.23"],["2026-05-19T16:30:00","AMMO.KLSF1","41.36","-0.75","0.51"],["2026-05-19T16:30:00","AMMO.KLSF2","41.36","-0.75","0.51"],["2026-05-19T16:30:00","AMMO.KMDYCTG1","43.64","-0.59","2.63"],["2026-05-19T16:30:00","AMMO.KMDYCTG2","43.64","-0.59","2.63"],["2026-05-19T16:30:00","AMMO.LABADIE1","39.30","-2.30","0.00"],["2026-05-19T16:30:00","AMMO.LABADIE2","39.26","-2.34","0.00"],["2026-05-19T16:30:00","AMMO.LABADIE3","39.21","-2.39","0.00"],["2026-05-19T16:30:00","AMMO.LABADIE4","39.39","-2.21","0.00"],["2026-05-19T16:30:00","AMMO.LINN_1.AZ","37.60","-0.77","-3.23"],["2026-05-19T16:30:00","AMMO.MARC_1.AZ","38.84","-0.16","-2.60"],["2026-05-19T16:30:00","AMMO.MARC_NEM","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.MARC_NG","38.45","0.08","-3.23"],["2026-05-19T16:30:00","AMMO.MERAMEC1","40.64","-1.37","0.41"],["2026-05-19T16:30:00","AMMO.MERAMEC2","40.64","-1.37","0.41"],["2026-05-19T16:30:00","AMMO.MERAMEC3","40.64","-1.37","0.41"],["2026-05-19T16:30:00","AMMO.MERAMEC4","40.64","-1.37","0.41"],["2026-05-19T16:30:00","AMMO.MEXCTG1","40.61","-0.99","0.00"],["2026-05-19T16:30:00","AMMO.MOBCTG1","37.90","-3.70","0.00"],["2026-05-19T16:30:00","AMMO.MOCE_1.AZ","37.90","-3.70","0.00"],["2026-05-19T16:30:00","AMMO.MORUCTG1","39.08","-2.52","0.00"],["2026-05-19T16:30:00","AMMO.MRRIS.SLR","35.52","-2.83","-3.25"],["2026-05-19T16:30:00","AMMO.NEWFLOR","39.22","-2.38","0.00"],["2026-05-19T16:30:00","AMMO.NEWMADRID","41.40","-0.62","0.42"],["2026-05-19T16:30:00","AMMO.OSAGE1","37.68","-3.92","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE2","37.68","-3.92","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE3","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE4","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE5","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE6","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE7","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGE8","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.OSAGEEGEN","37.67","-3.93","0.00"],["2026-05-19T16:30:00","AMMO.PENOCTG1","39.36","-1.85","-0.39"],["2026-05-19T16:30:00","AMMO.PENOCTG2","39.36","-1.85","-0.39"],["2026-05-19T16:30:00","AMMO.PENOCTG3","39.36","-1.85","-0.39"],["2026-05-19T16:30:00","AMMO.PENOCTG4","39.36","-1.85","-0.39"],["2026-05-19T16:30:00","AMMO.PERR","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.PERR_1.AZ","40.55","-1.05","0.00"],["2026-05-19T16:30:00","AMMO.PNKYCTG1","40.89","-1.38","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG2","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG3","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG4","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG5","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG6","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG7","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.PNKYCTG8","41.07","-1.20","0.67"],["2026-05-19T16:30:00","AMMO.RCCKCTG1","42.67","-0.80","1.87"],["2026-05-19T16:30:00","AMMO.RCCKCTG2","42.67","-0.80","1.87"],["2026-05-19T16:30:00","AMMO.RCCKCTG3","42.67","-0.80","1.87"],["2026-05-19T16:30:00","AMMO.RCCKCTG4","42.67","-0.80","1.87"],["2026-05-19T16:30:00","AMMO.RUSHIS1","40.52","-1.52","0.44"],["2026-05-19T16:30:00","AMMO.RUSHIS2","40.52","-1.52","0.44"],["2026-05-19T16:30:00","AMMO.SHOWMS","39.16","-2.44","0.00"],["2026-05-19T16:30:00","AMMO.SIOUX1","40.06","-1.91","0.37"],["2026-05-19T16:30:00","AMMO.SIOUX2","40.14","-1.84","0.38"],["2026-05-19T16:30:00","AMMO.SPLITRAIL","39.37","-2.23","0.00"],["2026-05-19T16:30:00","AMMO.TRIGCTG1","40.70","-1.36","0.46"],["2026-05-19T16:30:00","AMMO.TS1","40.67","-1.36","0.43"],["2026-05-19T16:30:00","AMMO.TS2","37.87","-4.16","0.43"],["2026-05-19T16:30:00","AMMO.UA.AZ","40.05","-1.55","0.00"],["2026-05-19T16:30:00","AMMO.UE","40.39","-1.42","0.21"],["2026-05-19T16:30:00","AMMO.UE.AZ","40.38","-1.44","0.22"],["2026-05-19T16:30:00","AMMO.VANDALIA","40.10","-1.50","0.00"],["2026-05-19T16:30:00","AMMO.VENCTG2","40.67","-1.39","0.46"],["2026-05-19T16:30:00","AMMO.VENCTG3","40.66","-1.40","0.46"],["2026-05-19T16:30:00","AMMO.VENCTG4","40.67","-1.39","0.46"],["2026-05-19T16:30:00","AMMO.VENCTG5","40.67","-1.39","0.46"],["2026-05-19T16:30:00","AMMO.WFSP","39.88","-1.72","0.00"],["2026-05-19T16:30:00","AMMO.WVPA","41.13","-0.95","0.48"],["2026-05-19T16:30:00","AMMO.WVPA.CZHI","41.13","-0.95","0.48"],["2026-05-19T16:30:00","AMMO.WVPA.CZML","41.13","-0.95","0.48"],["2026-05-19T16:30:00","AMMO.WVPA.CZPG","41.13","-0.95","0.48"],["2026-05-19T16:30:00","AMMO.WVPA_3.AZ","41.39","-0.71","0.50"],["2026-05-19T16:30:00","AP","38.68","0.38","-3.30"],["2026-05-19T16:30:00","ARKANSAS.HUB","39.82","-1.78","0.00"],["2026-05-19T16:30:00","BREC.AZ","52.39","1.56","9.23"],["2026-05-19T16:30:00","BREC.BREC","51.72","1.80","8.32"],["2026-05-19T16:30:00","BREC.CENTURY","53.09","1.38","10.11"],["2026-05-19T16:30:00","BREC.COLE.ARR","53.09","1.38","10.11"],["2026-05-19T16:30:00","BREC.DR.BREC","42.03","-0.21","0.64"],["2026-05-19T16:30:00","BREC.DR.PADUC","42.03","-0.21","0.64"],["2026-05-19T16:30:00","BREC.GREEN1","53.06","1.25","10.21"],["2026-05-19T16:30:00","GRE.ALTW.ENDVI","22.35","-7.21","-12.04"],["2026-05-19T16:30:00","GRE.AZ","25.91","-2.87","-12.82"],["2026-05-19T16:30:00","GRE.BEPCMP.CWT","27.16","-1.79","-12.65"],["2026-05-19T16:30:00","GRE.BEPM.CWT","27.38","-1.53","-12.69"],["2026-05-19T16:30:00","GRE.CAMBRCAMB","27.64","-0.67","-13.29"],["2026-05-19T16:30:00","GRE.CAMBRCAMB2","27.64","-0.67","-13.29"],["2026-05-19T16:30:00","GRE.CHRISFRWD","22.74","-6.77","-12.09"],["2026-05-19T16:30:00","GRE.ELKRI4","26.21","-2.13","-13.26"],["2026-05-19T16:30:00","GRE.ELMCR2_IBR","22.97","-6.34","-12.29"],["2026-05-19T16:30:00","GRE.ELMCRK","22.97","-6.34","-12.29"],["2026-05-19T16:30:00","GRE.GMARAGMAR","30.54","2.05","-13.11"],["2026-05-19T16:30:00","GRE.GRE","26.95","-1.54","-13.11"],["2026-05-19T16:30:00","GRE.GRE.CXS","26.76","-1.56","-13.28"],["2026-05-19T16:30:00","GRE.HUC","25.61","-3.11","-12.88"],["2026-05-19T16:30:00","GRE.LITCH_QS","26.21","-2.52","-12.87"],["2026-05-19T16:30:00","GRE.LITCHF_1","26.21","-2.52","-12.87"],["2026-05-19T16:30:00","GRE.LKFLGR1","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.LKFLGR2","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.LKFLGR3","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.LKFLGR4","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.LKFLGR5","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.LKFLGR6","22.98","-6.33","-12.29"],["2026-05-19T16:30:00","GRE.MAPLEMAPL","26.58","-1.91","-13.11"],["2026-05-19T16:30:00","GRE.MMPA","26.54","-1.81","-13.25"],["2026-05-19T16:30:00","GRE.MORA__2_5","28.27","-0.12","-13.21"],["2026-05-19T16:30:00","GRE.MORA__6","28.27","-0.12","-13.21"],["2026-05-19T16:30:00","GRE.MOWER2","22.52","-5.40","-13.68"],["2026-05-19T16:30:00","GRE.MP.GRE","27.17","-1.58","-12.85"],["2026-05-19T16:30:00","GRE.NBRNCG_QS","27.29","-0.97","-13.34"],["2026-05-19T16:30:00","GRE.NFW_1","24.94","-4.88","-11.78"],["2026-05-19T16:30:00","GRE.NSP","25.15","-3.72","-12.73"],["2026-05-19T16:30:00","GRE.NSP.CXS","26.01","-2.24","-13.35"],["2026-05-19T16:30:00","GRE.NSP.GREC","25.60","-2.88","-13.12"],["2026-05-19T16:30:00","GRE.NSPP_1.AZ","25.34","-4.17","-12.09"],["2026-05-19T16:30:00","GRE.ORMATHR","23.84","-5.41","-12.35"],["2026-05-19T16:30:00","GRE.PRINC1","27.39","-0.99","-13.22"],["2026-05-19T16:30:00","GRE.PRINC2","27.39","-0.99","-13.22"],["2026-05-19T16:30:00","GRE.PVLYGR1","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","GRE.PVLYGR2","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","GRE.PVLYGR3","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","GRE.REC","25.01","-4.83","-11.76"],["2026-05-19T16:30:00","GRE.REC.CC1_AC","24.95","-4.89","-11.76"],["2026-05-19T16:30:00","GRE.REC.CC1_DC","24.95","-4.89","-11.76"],["2026-05-19T16:30:00","GRE.REC.CC2_AC","24.95","-4.89","-11.76"],["2026-05-19T16:30:00","GRE.REC.CC2_DC","25.62","-2.68","-13.30"],["2026-05-19T16:30:00","GRE.REC.DATA","24.97","-4.87","-11.76"],["2026-05-19T16:30:00","GRE.REC.DCLOSS","24.95","-4.89","-11.76"],["2026-05-19T16:30:00","GRE.ROCKLAKE","27.61","-0.65","-13.34"],["2026-05-19T16:30:00","GRE.SMP","27.99","-0.40","-13.21"],["2026-05-19T16:30:00","GRE.SMP.GRE","23.89","-3.94","-13.77"],["2026-05-19T16:30:00","GRE.STANT.ARR","24.90","-4.95","-11.75"],["2026-05-19T16:30:00","GRE.STBON1","26.38","-2.10","-13.12"],["2026-05-19T16:30:00","GRE.TEA_1.AZ","27.79","-0.56","-13.25"],["2026-05-19T16:30:00","GRE.TRIMTTRIM","22.97","-6.34","-12.29"],["2026-05-19T16:30:00","GRE.WILM","24.63","-4.60","-12.37"],["2026-05-19T16:30:00","HE.07LCPGEN1","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.07LCPGEN2","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.07LCPGEN3","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.07LCPGEN4","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.07LCPGEN5","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.07LCPGEN6","55.06","-0.48","13.94"],["2026-05-19T16:30:00","HE.CIN","55.66","2.32","11.74"],["2026-05-19T16:30:00","HE.HE","57.03","2.40","13.03"],["2026-05-19T16:30:00","HE.HEIRLOOMSLR","52.37","-0.67","11.44"],["2026-05-19T16:30:00","HE.MEROM_AUX","46.43","-0.10","4.93"],["2026-05-19T16:30:00","HE.MEROM_CH1","46.43","-0.10","4.93"],["2026-05-19T16:30:00","HE.MEROM_CH2","46.43","-0.10","4.93"],["2026-05-19T16:30:00","HE.MEROM1","46.43","-0.10","4.93"],["2026-05-19T16:30:00","HE.MEROM2","46.43","-0.10","4.93"],["2026-05-19T16:30:00","HE.OSPR_PT","46.61","0.08","4.93"],["2026-05-19T16:30:00","HE.RATTS.ARR","53.36","0.36","11.40"],["2026-05-19T16:30:00","HE.RATTS1SLR","52.37","-0.67","11.44"],["2026-05-19T16:30:00","HE.SIGW","55.79","3.82","10.37"],["2026-05-19T16:30:00","HE.WORTH1","49.47","0.09","7.78"],["2026-05-19T16:30:00","HE.WORTH2","49.47","0.09","7.78"],["2026-05-19T16:30:00","HE.WORTH3","49.47","0.09","7.78"],["2026-05-19T16:30:00","HE.WORTH4","49.47","0.09","7.78"],["2026-05-19T16:30:00","HMPL.HMPL_1.AZ","53.97","2.11","10.26"],["2026-05-19T16:30:00","HMPL.HMPLOAD","53.97","2.11","10.26"],["2026-05-19T16:30:00","ILGEN1.AGG","42.93","-0.93","2.26"],["2026-05-19T16:30:00","ILGEN10.AGG","42.93","-0.93","2.26"],["2026-05-19T16:30:00","ILGEN2.AGG","42.93","-0.93","2.26"],["2026-05-19T16:30:00","ILGEN3.AGG","41.81","-1.26","1.47"],["2026-05-19T16:30:00","ILGEN4.AGG","23.17","-0.28","-18.15"],["2026-05-19T16:30:00","ILGEN5.AGG","42.93","-0.93","2.26"],["2026-05-19T16:30:00","ILGEN7.AGG","42.93","-0.93","2.26"],["2026-05-19T16:30:00","ILLINOIS.HUB","32.21","-0.99","-8.40"],["2026-05-19T16:30:00","INDIANA.HUB","44.65","2.35","0.70"],["2026-05-19T16:30:00","INDN","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","IPL.16EVCT7","73.22","2.55","29.07"],["2026-05-19T16:30:00","IPL.16EVCT8","73.22","2.55","29.07"],["2026-05-19T16:30:00","IPL.16EVST9","73.22","2.55","29.07"],["2026-05-19T16:30:00","IPL.16GEOR11G","75.16","1.95","31.61"],["2026-05-19T16:30:00","IPL.16GEOR22G","75.14","1.93","31.61"],["2026-05-19T16:30:00","IPL.16GEOR33G","75.14","1.93","31.61"],["2026-05-19T16:30:00","IPL.16GEOR44G","75.16","1.95","31.61"],["2026-05-19T16:30:00","MEC.CENTURY_1","22.20","-6.24","-13.16"],["2026-05-19T16:30:00","MEC.CFU","23.92","-3.81","-13.87"],["2026-05-19T16:30:00","MEC.CFU_1.AZ","23.93","-3.80","-13.87"],["2026-05-19T16:30:00","MEC.CFU6","23.99","-3.74","-13.87"],["2026-05-19T16:30:00","MEC.CFU7","23.99","-3.74","-13.87"],["2026-05-19T16:30:00","MEC.CHASCS_W","23.04","-4.84","-13.72"],["2026-05-19T16:30:00","MEC.CHASCS1","23.04","-4.84","-13.72"],["2026-05-19T16:30:00","MEC.CHASCS2","23.04","-4.84","-13.72"],["2026-05-19T16:30:00","MEC.CHICKASAW","-15.05","-4.15","-52.50"],["2026-05-19T16:30:00","MEC.CLIPR1","22.90","-6.44","-12.26"],["2026-05-19T16:30:00","MEC.CMMPA.ELD","24.29","-1.55","-15.76"],["2026-05-19T16:30:00","MEC.CMMPA.MONT","28.33","-4.12","-9.15"],["2026-05-19T16:30:00","MEC.COMP.ARR","26.92","-4.18","-10.50"],["2026-05-19T16:30:00","MEC.CONTRAIL1","36.37","-4.77","-0.46"],["2026-05-19T16:30:00","MEC.CORALV1","25.59","-2.23","-13.78"],["2026-05-19T16:30:00","MEC.CORALV2","25.59","-2.23","-13.78"],["2026-05-19T16:30:00","MEC.CORALV3","25.59","-2.23","-13.78"],["2026-05-19T16:30:00","MEC.CORALV4","25.59","-2.23","-13.78"],["2026-05-19T16:30:00","MEC.DIAMNDTR1","26.11","-3.16","-12.33"],["2026-05-19T16:30:00","MEC.DR.CFU_ECG","23.75","-3.98","-13.87"],["2026-05-19T16:30:00","MEC.DR.CFU_SM","23.99","-3.74","-13.87"],["2026-05-19T16:30:00","MEC.DR.RIA","24.71","-1.16","-15.73"],["2026-05-19T16:30:00","MEC.ECLIPSE1","27.14","-4.77","-9.69"],["2026-05-19T16:30:00","MEC.EL_FARM_1","23.78","-3.96","-13.86"],["2026-05-19T16:30:00","MEC.EL_FARM_2","23.76","-3.98","-13.86"],["2026-05-19T16:30:00","MEC.EL_FARM_3","23.80","-3.95","-13.85"],["2026-05-19T16:30:00","MEC.FARMER","36.79","-4.37","-0.44"],["2026-05-19T16:30:00","MEC.GDMEC_1","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","MEC.GDMEC_1_3","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","MEC.GDMEC_2","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","MEC.GDMEC_2_3","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","MEC.GENESEO","27.19","-3.66","-10.75"],["2026-05-19T16:30:00","MEC.GLACIERS","24.34","-6.08","-11.18"],["2026-05-19T16:30:00","MEC.HCPD.ABRN","23.51","-5.91","-12.18"],["2026-05-19T16:30:00","MEC.HIGHLAND1","23.74","-6.40","-11.46"],["2026-05-19T16:30:00","MEC.HIGHLAND2","23.60","-6.54","-11.46"],["2026-05-19T16:30:00","MEC.HIGHLAND3","23.62","-6.52","-11.46"],["2026-05-19T16:30:00","MEC.HOLLIDAYCR","23.27","-5.90","-12.43"],["2026-05-19T16:30:00","MEC.HRTDV2.WND","27.28","-4.63","-9.69"],["2026-05-19T16:30:00","MEC.IDAGROVE","25.02","-5.81","-10.77"],["2026-05-19T16:30:00","MEC.IDAGROVEW","25.23","-5.65","-10.72"],["2026-05-19T16:30:00","MEC.IVESTER","1.34","-7.07","-33.19"],["2026-05-19T16:30:00","MEC.KNOXIN_1","29.25","-2.76","-9.59"],["2026-05-19T16:30:00","MEC.KOSUTH.MVP","23.48","-5.94","-12.18"],["2026-05-19T16:30:00","MEC.LAUREL_1","-1.77","-6.12","-37.25"],["2026-05-19T16:30:00","MEC.LOUISA_1","24.91","-2.15","-14.54"],["2026-05-19T16:30:00","MEC.LUNDGREN","24.62","-5.67","-11.31"],["2026-05-19T16:30:00","MEC.LUNDQS_1","23.72","-3.98","-13.90"],["2026-05-19T16:30:00","MEC.LVED_1.AZ","24.45","-4.92","-12.23"],["2026-05-19T16:30:00","MEC.MACKSBURG","27.04","-4.98","-9.58"],["2026-05-19T16:30:00","MEC.MEAN.LD","25.70","-3.84","-12.06"],["2026-05-19T16:30:00","MEC.MEAN_1.AZ","23.51","-5.91","-12.18"],["2026-05-19T16:30:00","MEC.MEAN_10.AZ","24.09","-3.73","-13.78"],["2026-05-19T16:30:00","MEC.MEAN_2.AZ","25.18","-1.18","-15.24"],["2026-05-19T16:30:00","MEC.MEAN_3.AZ","28.19","-3.71","-9.70"],["2026-05-19T16:30:00","MEC.MEAN_4.AZ","23.89","-3.86","-13.85"],["2026-05-19T16:30:00","MEC.MEAN_5.AZ","23.77","-5.66","-12.17"],["2026-05-19T16:30:00","MEC.MEAN_6.AZ","28.47","-3.39","-9.74"],["2026-05-19T16:30:00","MEC.MEAN_7.AZ","26.71","-4.76","-10.13"],["2026-05-19T16:30:00","MEC.MEAN_8.AZ","24.44","-4.93","-12.23"],["2026-05-19T16:30:00","MEC.MECB","27.55","-3.78","-10.27"],["2026-05-19T16:30:00","MEC.MOLCT_14","24.67","-1.20","-15.73"],["2026-05-19T16:30:00","MEC.MORNLIGHT","27.16","-4.75","-9.69"],["2026-05-19T16:30:00","MEC.MRES.PELLA","28.54","-4.19","-8.87"],["2026-05-19T16:30:00","MEC.MRES_1.AZ","27.45","-4.66","-9.49"],["2026-05-19T16:30:00","MEC.NEALN_3","26.62","-4.88","-10.10"],["2026-05-19T16:30:00","MEC.NEALS_4","26.62","-4.88","-10.10"],["2026-05-19T16:30:00","MEC.NORTHENG","26.69","-3.76","-11.15"],["2026-05-19T16:30:00","MEC.NWHAR_IBR","23.42","-6.01","-12.17"],["2026-05-19T16:30:00","MEC.OAKGRM.MVP","24.39","-1.48","-15.73"],["2026-05-19T16:30:00","MEC.OBRIEN","23.27","-6.66","-11.67"],["2026-05-19T16:30:00","MEC.OBRIEN.MVP","23.50","-6.43","-11.67"],["2026-05-19T16:30:00","MEC.ORIENT1","27.38","-4.67","-9.55"],["2026-05-19T16:30:00","MEC.OTTUMWA1","28.33","-3.53","-9.74"],["2026-05-19T16:30:00","MEC.PALOALTO1","23.38","-6.20","-12.02"],["2026-05-19T16:30:00","MEC.PELLA","28.61","-4.06","-8.93"],["2026-05-19T16:30:00","MEC.PHEC_1","27.87","-4.02","-9.71"],["2026-05-19T16:30:00","MEC.PHEC_2","27.87","-4.02","-9.71"],["2026-05-19T16:30:00","MEC.PHEC_3","27.87","-4.02","-9.71"],["2026-05-19T16:30:00","MEC.PLYMOUTH1","24.44","-6.12","-11.04"],["2026-05-19T16:30:00","MEC.PMEU_1.AZ","28.61","-4.06","-8.93"],["2026-05-19T16:30:00","MEC.POCHNT_1","22.28","-6.83","-12.49"],["2026-05-19T16:30:00","MEC.PPWIND","22.39","-6.68","-12.53"],["2026-05-19T16:30:00","MEC.PRAIRIE","27.14","-5.18","-9.28"],["2026-05-19T16:30:00","MEC.RHILLS14","27.77","-3.97","-9.86"],["2026-05-19T16:30:00","MEC.RHILLS58","27.77","-3.97","-9.86"],["2026-05-19T16:30:00","MEC.RIVSID.ARR","24.49","-1.36","-15.75"],["2026-05-19T16:30:00","MEC.RLGY01","24.63","-1.22","-15.75"],["2026-05-19T16:30:00","MEC.ROLLHILL_1","27.38","-4.82","-9.40"],["2026-05-19T16:30:00","MEC.ROLLHILL_2","27.38","-4.82","-9.40"],["2026-05-19T16:30:00","MEC.ROLLHILL_3","27.27","-4.93","-9.40"],["2026-05-19T16:30:00","MEC.RRHP_U1","27.88","-4.85","-8.87"],["2026-05-19T16:30:00","MEC.RRHP_U2","27.89","-4.84","-8.87"],["2026-05-19T16:30:00","MEC.SHENDHILLS","36.74","-4.40","-0.46"],["2026-05-19T16:30:00","IPL.16PETE.AGG","55.71","0.62","13.49"],["2026-05-19T16:30:00","IPL.16PETEE3","55.80","0.71","13.49"],["2026-05-19T16:30:00","IPL.16PETEE4","55.71","0.62","13.49"],["2026-05-19T16:30:00","IPL.16STOC4C4","73.64","1.86","30.18"],["2026-05-19T16:30:00","IPL.16STOC5C5","73.48","1.70","30.18"],["2026-05-19T16:30:00","IPL.16STOT.AGG","73.50","1.92","29.98"],["2026-05-19T16:30:00","IPL.16STOU5O5","73.57","1.80","30.17"],["2026-05-19T16:30:00","IPL.16STOU6O6","73.71","1.94","30.17"],["2026-05-19T16:30:00","IPL.16STOU7O7","73.44","1.95","29.89"],["2026-05-19T16:30:00","IPL.16STOUCC6","73.59","1.81","30.18"],["2026-05-19T16:30:00","IPL.16STOUTR1","73.63","2.14","29.89"],["2026-05-19T16:30:00","IPL.16SYST.AGG","67.51","1.45","24.46"],["2026-05-19T16:30:00","IPL.AZ","74.39","2.45","30.34"],["2026-05-19T16:30:00","IPL.CC.IPLEV01","73.22","2.55","29.07"],["2026-05-19T16:30:00","IPL.HE","71.50","2.28","27.62"],["2026-05-19T16:30:00","IPL.HEPM_1.AZ","71.50","2.28","27.62"],["2026-05-19T16:30:00","IPL.IPL","74.39","2.45","30.34"],["2026-05-19T16:30:00","IPL.PEC01","55.36","0.27","13.49"],["2026-05-19T16:30:00","IPL.PIKECB01","55.80","0.71","13.49"],["2026-05-19T16:30:00","IPL.STOU3.ARR","73.85","2.08","30.17"],["2026-05-19T16:30:00","IPL.WVPA","74.39","2.45","30.34"],["2026-05-19T16:30:00","KACY","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","KCPL","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","LAFA.AZ","41.89","0.29","0.00"],["2026-05-19T16:30:00","LAFA.HARGIS1","41.63","0.03","0.00"],["2026-05-19T16:30:00","LAFA.HARGIS2","41.63","0.03","0.00"],["2026-05-19T16:30:00","LAFA.LABBE1","41.56","-0.04","0.00"],["2026-05-19T16:30:00","LAFA.LABBE2","41.56","-0.04","0.00"],["2026-05-19T16:30:00","LAFA.LAFA","41.89","0.29","0.00"],["2026-05-19T16:30:00","LAGN.DEMCO1.AZ","41.97","0.09","0.28"],["2026-05-19T16:30:00","LAGN.LAGN_1.AZ","41.14","-0.56","0.10"],["2026-05-19T16:30:00","LAGT.1803","41.14","-0.56","0.10"],["2026-05-19T16:30:00","LAGT.1803CEG","41.14","-0.56","0.10"],["2026-05-19T16:30:00","LAGT.LOGC.ARR","39.40","-2.20","0.00"],["2026-05-19T16:30:00","LAGT.PCE","41.07","-0.56","0.03"],["2026-05-19T16:30:00","LEPA.AZ","42.02","0.39","0.03"],["2026-05-19T16:30:00","LEPA.CPLAQ.ARR","42.59","0.99","0.00"],["2026-05-19T16:30:00","LEPA.HOUMA","42.30","0.70","0.00"],["2026-05-19T16:30:00","LEPA.HOUMA_G14","42.30","0.70","0.00"],["2026-05-19T16:30:00","LEPA.HOUMA_G15","42.30","0.70","0.00"],["2026-05-19T16:30:00","LEPA.HOUMA_G16","42.30","0.70","0.00"],["2026-05-19T16:30:00","LEPA.LEPA","41.35","-0.28","0.03"],["2026-05-19T16:30:00","LEPA.MGC_UNT01","42.11","0.51","0.00"],["2026-05-19T16:30:00","LEPA.MRCTY.ARR","42.12","0.52","0.00"],["2026-05-19T16:30:00","LEPA.MURRAY","38.91","-3.02","0.33"],["2026-05-19T16:30:00","LES","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","LGEE","51.47","1.81","8.06"],["2026-05-19T16:30:00","LOUISIANA.HUB","41.94","0.06","0.28"],["2026-05-19T16:30:00","MDU.AZ","24.55","-5.32","-11.73"],["2026-05-19T16:30:00","MDU.BADGERWND","23.06","-6.87","-11.67"],["2026-05-19T16:30:00","MDU.BDGRWF2OON","23.06","-6.87","-11.67"],["2026-05-19T16:30:00","MDU.BEPC","24.57","-5.39","-11.64"],["2026-05-19T16:30:00","MDU.CEDARHLS","25.57","-4.76","-11.27"],["2026-05-19T16:30:00","MDU.DIAMNDWILW","25.57","-4.76","-11.27"],["2026-05-19T16:30:00","MDU.ELLNDL.MVP","22.55","-7.02","-12.03"],["2026-05-19T16:30:00","MDU.ELLNDL_LD","22.93","-6.65","-12.02"],["2026-05-19T16:30:00","MDU.ELLNDL_LD2","22.87","-6.71","-12.02"],["2026-05-19T16:30:00","MDU.FOXTL.WND","22.52","-7.06","-12.02"],["2026-05-19T16:30:00","MDU.GLENDC1","25.46","-4.78","-11.36"],["2026-05-19T16:30:00","MDU.GLENDC2","25.46","-4.78","-11.36"],["2026-05-19T16:30:00","MDU.GLENULST_6","25.01","-4.92","-11.67"],["2026-05-19T16:30:00","MDU.GRE.ELBESS","23.30","-6.63","-11.67"],["2026-05-19T16:30:00","MDU.GRE.EMMLOG","23.30","-6.63","-11.67"],["2026-05-19T16:30:00","MDU.HESKET_3","24.99","-4.94","-11.67"],["2026-05-19T16:30:00","MDU.HESKET_4","24.99","-4.94","-11.67"],["2026-05-19T16:30:00","MDU.LEWIS2","24.94","-5.17","-11.49"],["2026-05-19T16:30:00","MDU.MCTURB1","25.32","-4.96","-11.32"],["2026-05-19T16:30:00","MDU.MDU","25.71","-4.35","-11.54"],["2026-05-19T16:30:00","MDU.MERRICOURT","22.51","-7.07","-12.02"],["2026-05-19T16:30:00","MDU.MPC","24.98","-4.92","-11.70"],["2026-05-19T16:30:00","MDU.NWPS","24.98","-4.92","-11.70"],["2026-05-19T16:30:00","MDU.OTP","24.98","-4.92","-11.70"],["2026-05-19T16:30:00","MDU.OTPW_1.AZ","24.98","-4.92","-11.70"],["2026-05-19T16:30:00","MDU.TATANKA1","22.50","-7.08","-12.02"],["2026-05-19T16:30:00","MDU.TSWF1","25.78","-4.92","-10.90"],["2026-05-19T16:30:00","MDU.WISHEKNW1","23.07","-6.86","-11.67"],["2026-05-19T16:30:00","MEC.ADAIR_W1","27.04","-4.83","-9.73"],["2026-05-19T16:30:00","MEC.ADAMS","29.84","-5.32","-6.44"],["2026-05-19T16:30:00","MEC.ALTM_1.AZ","28.54","-3.72","-9.34"],["2026-05-19T16:30:00","MEC.ALTW","28.72","-3.82","-9.06"],["2026-05-19T16:30:00","MEC.AMES","28.59","-4.04","-8.97"],["2026-05-19T16:30:00","MEC.AMES_1.AZ","28.59","-4.04","-8.97"],["2026-05-19T16:30:00","MEC.AMES_UNIT8","28.47","-4.15","-8.98"],["2026-05-19T16:30:00","MEC.ARBHILL_S","27.05","-4.68","-9.87"],["2026-05-19T16:30:00","MEC.ARBORHL1","27.05","-4.68","-9.87"],["2026-05-19T16:30:00","MEC.ATLN","27.45","-4.66","-9.49"],["2026-05-19T16:30:00","MEC.AZ","27.54","-3.79","-10.27"],["2026-05-19T16:30:00","MEC.BEAVERCR","25.49","-5.40","-10.71"],["2026-05-19T16:30:00","MEC.BEPM.CPZD","26.35","-3.95","-11.30"],["2026-05-19T16:30:00","MEC.BEPM_1.AZ","23.75","-4.14","-13.71"],["2026-05-19T16:30:00","MEC.BEPM_WS3","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","MEC.BEPM_WS4","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","MEC.CAROL_W1","23.40","-5.91","-12.29"],["2026-05-19T16:30:00","MEC.CAROLL_W2","23.40","-5.91","-12.29"],["2026-05-19T16:30:00","MEC.CC.GDM1","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","MEC.CC.GDM2","27.17","-4.13","-10.30"],["2026-05-19T16:30:00","EAI.GACP.GMPWR","42.18","0.18","0.40"],["2026-05-19T16:30:00","EAI.H_SPR1_CT1","39.49","-2.11","0.00"],["2026-05-19T16:30:00","EAI.H_SPR1_CT2","39.49","-2.11","0.00"],["2026-05-19T16:30:00","EAI.H_SPR1_ST","39.49","-2.11","0.00"],["2026-05-19T16:30:00","EAI.HAPPY","41.30","-0.64","0.34"],["2026-05-19T16:30:00","EAI.HASKL1.ARR","39.80","-1.80","0.00"],["2026-05-19T16:30:00","EAI.INDEPEND1","41.26","-0.68","0.34"],["2026-05-19T16:30:00","EAI.INDEPEND2","41.27","-0.68","0.35"],["2026-05-19T16:30:00","EAI.JONSCWL","41.82","-0.15","0.37"],["2026-05-19T16:30:00","EAI.LK_CATH4","39.50","-2.10","0.00"],["2026-05-19T16:30:00","EAI.LLS","41.89","-0.07","0.36"],["2026-05-19T16:30:00","EAI.LYNCH2.ARR","40.44","-1.16","0.00"],["2026-05-19T16:30:00","EAI.MABELV.ARR","39.75","-1.85","0.00"],["2026-05-19T16:30:00","EAI.NIMBUSWF","38.88","-2.72","0.00"],["2026-05-19T16:30:00","EAI.NLR_1.AZ","40.47","-1.13","0.00"],["2026-05-19T16:30:00","EAI.NLRLD","40.47","-1.13","0.00"],["2026-05-19T16:30:00","EAI.NPTSOL","41.36","-0.59","0.35"],["2026-05-19T16:30:00","EAI.NWMADRIDSO","41.39","-0.63","0.42"],["2026-05-19T16:30:00","EAI.OMLP_1.AZ","42.28","0.29","0.39"],["2026-05-19T16:30:00","EAI.PBENRGY_CT","40.00","-1.60","0.00"],["2026-05-19T16:30:00","EAI.PBENRGY_ST","40.03","-1.57","0.00"],["2026-05-19T16:30:00","EAI.PLUM_1C","42.02","0.02","0.40"],["2026-05-19T16:30:00","EAI.PLUM_PPEA","42.02","0.02","0.40"],["2026-05-19T16:30:00","EAI.PLUM1_MEUC","42.02","0.02","0.40"],["2026-05-19T16:30:00","EAI.PLUM2_MEUC","42.02","0.02","0.40"],["2026-05-19T16:30:00","EAI.PLUMPT","42.02","0.02","0.40"],["2026-05-19T16:30:00","EAI.PMISTSOL","40.42","-1.52","0.34"],["2026-05-19T16:30:00","EAI.QUARTZ","40.60","-1.36","0.36"],["2026-05-19T16:30:00","EAI.REDFDSOLAR","40.22","-1.38","0.00"],["2026-05-19T16:30:00","EAI.REMMEL123","39.11","-2.49","0.00"],["2026-05-19T16:30:00","EAI.RITCH3.ARR","41.90","-0.06","0.36"],["2026-05-19T16:30:00","EAI.SEARCY","41.35","-0.59","0.34"],["2026-05-19T16:30:00","EAI.SHRDN1.ARR","39.71","-1.89","0.00"],["2026-05-19T16:30:00","EAI.SHRDN2.ARR","39.71","-1.89","0.00"],["2026-05-19T16:30:00","EAI.SHRDN3.ARR","39.71","-1.89","0.00"],["2026-05-19T16:30:00","EAI.STUTTGART","41.65","-0.29","0.34"],["2026-05-19T16:30:00","EAI.UPS1_CT1","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS1_CT2","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS1_ST","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS2_CT1","39.33","-2.27","0.00"],["2026-05-19T16:30:00","CONS.CROTON","46.87","2.11","3.16"],["2026-05-19T16:30:00","CONS.DR.ALPENA","47.21","2.00","3.61"],["2026-05-19T16:30:00","CONS.DR.CETR","46.32","1.75","2.97"],["2026-05-19T16:30:00","CONS.DR.MAROA","45.45","0.99","2.86"],["2026-05-19T16:30:00","CONS.DR.WPSC","46.09","1.05","3.44"],["2026-05-19T16:30:00","CONS.ELIG","46.77","1.78","3.39"],["2026-05-19T16:30:00","CONS.EXGNBB1","44.67","-0.34","3.41"],["2026-05-19T16:30:00","CONS.EXGNBB1B","44.67","-0.34","3.41"],["2026-05-19T16:30:00","CONS.FESC","46.77","1.78","3.39"],["2026-05-19T16:30:00","CONS.FICTYEC","44.77","-0.01","3.18"],["2026-05-19T16:30:00","CONS.FICTYMR","44.77","-0.01","3.18"],["2026-05-19T16:30:00","CONS.FISHCREEK","44.77","-0.15","3.32"],["2026-05-19T16:30:00","CONS.FOOTEHYD","47.50","2.21","3.69"],["2026-05-19T16:30:00","CONS.GENESEE","45.50","0.11","3.79"],["2026-05-19T16:30:00","CONS.GENESEESO","45.76","0.35","3.81"],["2026-05-19T16:30:00","CONS.GENESEPS","45.50","0.11","3.79"],["2026-05-19T16:30:00","CONS.GRATIOT","44.55","-0.42","3.37"],["2026-05-19T16:30:00","CONS.GRATIOT1","41.98","-3.28","3.66"],["2026-05-19T16:30:00","CONS.GRATIOT2","41.98","-3.28","3.66"],["2026-05-19T16:30:00","CONS.GRAYLGY2","44.68","-0.59","3.67"],["2026-05-19T16:30:00","CONS.GRAYLNG","44.68","-0.59","3.67"],["2026-05-19T16:30:00","CONS.GYRD1WPSC","43.13","-1.91","3.44"],["2026-05-19T16:30:00","CONS.GYRD2WPSC","43.13","-1.91","3.44"],["2026-05-19T16:30:00","CONS.GYRD3WPSC","43.15","-1.89","3.44"],["2026-05-19T16:30:00","CONS.HARDY","46.08","1.36","3.12"],["2026-05-19T16:30:00","CONS.HART","45.55","0.82","3.13"],["2026-05-19T16:30:00","CONS.HILMN.ARR","46.66","1.47","3.59"],["2026-05-19T16:30:00","CONS.HODENPYL","45.18","0.33","3.25"],["2026-05-19T16:30:00","CONS.HRSY10","44.09","-0.77","3.26"],["2026-05-19T16:30:00","CONS.HRSY9","44.08","-0.78","3.26"],["2026-05-19T16:30:00","CONS.HRTLND","44.71","-0.34","3.45"],["2026-05-19T16:30:00","CONS.HTWD","45.81","1.23","2.98"],["2026-05-19T16:30:00","CONS.ISABELLA1","40.99","-4.30","3.69"],["2026-05-19T16:30:00","CONS.JACKSON","46.16","1.00","3.56"],["2026-05-19T16:30:00","CONS.JAXON_1","46.33","0.93","3.80"],["2026-05-19T16:30:00","CONS.JAXON_2","46.42","1.02","3.80"],["2026-05-19T16:30:00","CONS.KAL_RGEN_","45.88","1.40","2.88"],["2026-05-19T16:30:00","CONS.KALK","43.53","-1.44","3.37"],["2026-05-19T16:30:00","CONS.KARN.ARR","45.64","0.24","3.80"],["2026-05-19T16:30:00","CONS.KARN3","45.25","-0.20","3.85"],["2026-05-19T16:30:00","CONS.KARN4","45.25","-0.20","3.85"],["2026-05-19T16:30:00","CONS.KENCNTY1","45.56","0.89","3.07"],["2026-05-19T16:30:00","CONS.LANS","47.65","2.45","3.60"],["2026-05-19T16:30:00","CONS.LANS.ARR","47.37","2.15","3.62"],["2026-05-19T16:30:00","CONS.LBWL.ASM2","43.54","-1.69","3.63"],["2026-05-19T16:30:00","CONS.LBWL.ASSM","43.54","-1.69","3.63"],["2026-05-19T16:30:00","CONS.LBWL.CSEL","45.84","1.06","3.18"],["2026-05-19T16:30:00","CONS.LIVINGEN1","44.37","-0.67","3.44"],["2026-05-19T16:30:00","CONS.LIVINGEN2","44.37","-0.67","3.44"],["2026-05-19T16:30:00","CONS.LIVINGEN3","44.37","-0.67","3.44"],["2026-05-19T16:30:00","CONS.LIVINGEN4","44.37","-0.67","3.44"],["2026-05-19T16:30:00","CONS.LOUDHYDRO","45.43","0.15","3.68"],["2026-05-19T16:30:00","CONS.LUDINGTN1","44.31","-0.41","3.12"],["2026-05-19T16:30:00","CONS.LUDINGTN2","44.31","-0.41","3.12"],["2026-05-19T16:30:00","CONS.LUDINGTN3","44.31","-0.41","3.12"],["2026-05-19T16:30:00","CONS.LUDINGTN4","44.31","-0.41","3.12"],["2026-05-19T16:30:00","CONS.LUDINGTN5","44.28","-0.44","3.12"],["2026-05-19T16:30:00","CONS.LUDINGTN6","44.28","-0.44","3.12"],["2026-05-19T16:30:00","CONS.LWEP","44.17","-0.57","3.14"],["2026-05-19T16:30:00","CONS.MACK.ARR","45.85","0.81","3.44"],["2026-05-19T16:30:00","CONS.MCV","44.68","-0.66","3.74"],["2026-05-19T16:30:00","CONS.MCV.MCV","44.68","-0.66","3.74"],["2026-05-19T16:30:00","CONS.MERIDIAN1","44.77","-0.55","3.72"],["2026-05-19T16:30:00","CONS.MIOHYDRO","45.73","0.57","3.56"],["2026-05-19T16:30:00","CONS.MIPOWER1","43.95","-0.79","3.14"],["2026-05-19T16:30:00","CONS.MIPOWER2","43.95","-0.79","3.14"],["2026-05-19T16:30:00","CONS.MPPA","46.57","1.55","3.42"],["2026-05-19T16:30:00","CONS.MPPA.ABRW","45.50","0.49","3.41"],["2026-05-19T16:30:00","CONS.MPPA.ASM2","43.54","-1.69","3.63"],["2026-05-19T16:30:00","CONS.MPPA.ASSM","43.54","-1.69","3.63"],["2026-05-19T16:30:00","CONS.MPPA.CHSE","45.84","1.06","3.18"],["2026-05-19T16:30:00","CONS.MPPA.HSLR","45.55","0.82","3.13"],["2026-05-19T16:30:00","CONS.MPPA_3.AZ","47.82","2.35","3.87"],["2026-05-19T16:30:00","CONS.MSCP_1.AZ","45.93","1.27","3.06"],["2026-05-19T16:30:00","CONS.MSCPA","45.84","1.22","3.02"],["2026-05-19T16:30:00","CONS.MSNRD.SOL","41.02","-4.27","3.69"],["2026-05-19T16:30:00","CONS.MUSKSOL","45.60","0.91","3.09"],["2026-05-19T16:30:00","CONS.MWEC","49.40","3.32","4.48"],["2026-05-19T16:30:00","CONS.NESL","46.77","1.78","3.39"],["2026-05-19T16:30:00","CONS.PAL_HEPM","44.94","0.43","2.91"],["2026-05-19T16:30:00","CONS.PAL_WPSC","44.94","0.43","2.91"],["2026-05-19T16:30:00","CONS.PFZT","45.79","1.47","2.72"],["2026-05-19T16:30:00","CONS.PINERVR1","41.95","-3.29","3.64"],["2026-05-19T16:30:00","CONS.PNRVR.SOL","41.95","-3.29","3.64"],["2026-05-19T16:30:00","CONS.POLARIS1","44.67","-0.34","3.41"],["2026-05-19T16:30:00","CONS.POLRS.SOL","44.67","-0.34","3.41"],["2026-05-19T16:30:00","CONS.RENAIGEN1","44.74","-0.23","3.37"],["2026-05-19T16:30:00","CONS.RENAIGEN2","44.74","-0.23","3.37"],["2026-05-19T16:30:00","CONS.RENAIGEN3","44.74","-0.23","3.37"],["2026-05-19T16:30:00","CONS.RENAIGEN4","44.74","-0.23","3.37"],["2026-05-19T16:30:00","CONS.ROGERSHYD","46.00","1.24","3.16"],["2026-05-19T16:30:00","CONS.RVRFORK","45.72","0.66","3.46"],["2026-05-19T16:30:00","CONS.RVRFORK2","45.72","0.66","3.46"],["2026-05-19T16:30:00","CONS.S.COLDCRK","45.60","1.12","2.88"],["2026-05-19T16:30:00","CONS.S.GRAT2","41.98","-3.28","3.66"],["2026-05-19T16:30:00","CONS.S.LTROUT","47.37","2.16","3.61"],["2026-05-19T16:30:00","WEC.PORTWCT1","23.04","0.64","-19.20"],["2026-05-19T16:30:00","WEC.PORTWCT2","23.04","0.64","-19.20"],["2026-05-19T16:30:00","WEC.PORTWST1","23.04","0.64","-19.20"],["2026-05-19T16:30:00","WEC.PS_ESR1","21.76","0.59","-20.43"],["2026-05-19T16:30:00","WEC.PS_ESR1_LD","21.76","0.59","-20.43"],["2026-05-19T16:30:00","WEC.PS_SLR1","21.76","0.59","-20.43"],["2026-05-19T16:30:00","WEC.PTBEACB5","23.31","-0.11","-18.18"],["2026-05-19T16:30:00","WEC.PTBHGB1","23.20","-0.22","-18.18"],["2026-05-19T16:30:00","WEC.PTBHGB2","23.20","-0.22","-18.18"],["2026-05-19T16:30:00","WEC.RBC1","26.13","1.25","-16.72"],["2026-05-19T16:30:00","WEC.ROOT_PIKE","21.36","0.44","-20.68"],["2026-05-19T16:30:00","WEC.S","23.03","1.00","-19.57"],["2026-05-19T16:30:00","WEC.UNIVEV130","21.46","-0.61","-19.53"],["2026-05-19T16:30:00","WEC.VALLYGA1","22.58","1.13","-20.15"],["2026-05-19T16:30:00","WEC.VALLYGA2","22.63","1.18","-20.15"],["2026-05-19T16:30:00","WEC.WEPM_1.AZ","27.96","4.02","-17.66"],["2026-05-19T16:30:00","WEC.WEPM_2.AZ","26.31","2.34","-17.63"],["2026-05-19T16:30:00","WEC.WPPI","24.32","0.77","-18.05"],["2026-05-19T16:30:00","WEC.WPPI_1.AZ","24.31","0.83","-18.12"],["2026-05-19T16:30:00","WEC.WPPI_3.AZ","24.33","0.68","-17.95"],["2026-05-19T16:30:00","WFEC","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","WPS.AZ","25.70","1.63","-17.53"],["2026-05-19T16:30:00","WPS.BDGHLW1S","22.68","-2.29","-16.63"],["2026-05-19T16:30:00","WPS.CC.FOX1","23.58","0.04","-18.06"],["2026-05-19T16:30:00","WPS.CC.FOX2","23.58","0.04","-18.06"],["2026-05-19T16:30:00","WPS.COLUMBIA1","23.36","-0.59","-17.65"],["2026-05-19T16:30:00","WPS.COLUMBIA2","23.24","-0.71","-17.65"],["2026-05-19T16:30:00","WPS.CRANECREK","22.21","-5.52","-13.87"],["2026-05-19T16:30:00","WPS.CUSTEGEN1","25.30","1.85","-18.15"],["2026-05-19T16:30:00","WPS.DEPERE","25.34","1.70","-17.96"],["2026-05-19T16:30:00","WPS.DPC.WESTN4","25.52","0.55","-16.63"],["2026-05-19T16:30:00","WPS.FORWARD","23.27","0.03","-18.36"],["2026-05-19T16:30:00","WPS.FORWARD_LD","23.27","0.03","-18.36"],["2026-05-19T16:30:00","WPS.FOX_CT1","23.56","0.02","-18.06"],["2026-05-19T16:30:00","WPS.FOX_CT2","23.57","0.03","-18.06"],["2026-05-19T16:30:00","WPS.FOX_ST1_1","23.60","0.06","-18.06"],["2026-05-19T16:30:00","WPS.FOX_ST1_2","23.60","0.06","-18.06"],["2026-05-19T16:30:00","WPS.GLU","25.26","1.17","-17.51"],["2026-05-19T16:30:00","WPS.GRFTR.ARR","26.79","2.01","-16.82"],["2026-05-19T16:30:00","WPS.HNSATOA","25.72","1.39","-17.27"],["2026-05-19T16:30:00","WPS.LAKEFRN95","24.95","1.50","-18.15"],["2026-05-19T16:30:00","WPS.LAKEFRN99","24.95","1.50","-18.15"],["2026-05-19T16:30:00","WPS.MENOMPK","26.39","2.55","-17.76"],["2026-05-19T16:30:00","WPS.MEWD_M1","26.78","1.41","-16.23"],["2026-05-19T16:30:00","WPS.MPU","24.87","1.42","-18.15"],["2026-05-19T16:30:00","WPS.MPUG_1.AZ","24.87","1.42","-18.15"],["2026-05-19T16:30:00","WPS.OCONTO.MP","25.30","1.49","-17.79"],["2026-05-19T16:30:00","WPS.PTBEACH_PV","23.22","-0.25","-18.13"],["2026-05-19T16:30:00","WPS.PULLIAM31","25.54","1.85","-17.91"],["2026-05-19T16:30:00","WPS.REDBARN1W","23.16","-1.92","-16.52"],["2026-05-19T16:30:00","WPS.TWOCRK1S","23.22","-0.25","-18.13"],["2026-05-19T16:30:00","WPS.UMERC","26.32","2.48","-17.76"],["2026-05-19T16:30:00","WPS.WEM31","26.13","2.29","-17.76"],["2026-05-19T16:30:00","WPS.WEM32","26.01","2.17","-17.76"],["2026-05-19T16:30:00","WPS.WEM33","26.01","2.17","-17.76"],["2026-05-19T16:30:00","WPS.WESRCE1_LD","25.28","0.31","-16.63"],["2026-05-19T16:30:00","WPS.WESRCE2_LD","25.34","0.37","-16.63"],["2026-05-19T16:30:00","WPS.WESTON11","25.28","0.31","-16.63"],["2026-05-19T16:30:00","WPS.WESTON12","25.28","0.31","-16.63"],["2026-05-19T16:30:00","WPS.WESTON13","25.28","0.31","-16.63"],["2026-05-19T16:30:00","WPS.WESTON14","25.28","0.31","-16.63"],["2026-05-19T16:30:00","WPS.WESTON15","25.34","0.37","-16.63"],["2026-05-19T16:30:00","WPS.WESTON16","25.34","0.37","-16.63"],["2026-05-19T16:30:00","WPS.WESTON17","25.34","0.37","-16.63"],["2026-05-19T16:30:00","WPS.WESTON3","25.44","0.47","-16.63"],["2026-05-19T16:30:00","WPS.WESTON4","25.52","0.55","-16.63"],["2026-05-19T16:30:00","WPS.WPSE","26.28","2.44","-17.76"],["2026-05-19T16:30:00","WPS.WPSM","25.70","1.64","-17.54"],["2026-05-19T16:30:00","WR","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","WR.MEUC_1.AZ","41.77","0.17","0.00"],["2026-05-19T16:30:00","WR.MEUCFRED1","40.49","-1.58","0.47"],["2026-05-19T16:30:00","WR.MEUCFRED2","40.49","-1.58","0.47"],["2026-05-19T16:30:00","WR.MEUCLADD","39.97","-1.63","0.00"],["2026-05-19T16:30:00","WR.MOWR","42.04","0.17","0.27"],["2026-05-19T16:30:00","WR.MOWR_1.AZ","41.98","0.17","0.21"],["2026-05-19T16:30:00","WR.THAYERLD","41.77","0.17","0.00"],["2026-05-19T16:30:00","YAD","43.06","1.09","0.37"],["2026-05-19T16:30:00","DECO.WPSA","48.64","2.73","4.31"],["2026-05-19T16:30:00","DEOK","38.68","0.38","-3.30"],["2026-05-19T16:30:00","DLCO","38.68","0.38","-3.30"],["2026-05-19T16:30:00","DMGEN1.AGG","40.53","-1.65","0.58"],["2026-05-19T16:30:00","DMGEN2.AGG","40.53","-1.65","0.58"],["2026-05-19T16:30:00","DMGEN4.AGG","40.53","-1.65","0.58"],["2026-05-19T16:30:00","DPC.ABS","22.64","-5.17","-13.79"],["2026-05-19T16:30:00","DPC.AEPE9","25.80","-1.18","-14.62"],["2026-05-19T16:30:00","DPC.APPLRV.SLR","26.69","-0.76","-14.15"],["2026-05-19T16:30:00","DPC.AZ","25.84","-1.16","-14.60"],["2026-05-19T16:30:00","DPC.DPC","25.91","-1.10","-14.59"],["2026-05-19T16:30:00","DPC.EDNF","24.60","-1.25","-15.75"],["2026-05-19T16:30:00","DPC.EKM1","26.76","-0.24","-14.60"],["2026-05-19T16:30:00","DPC.EKM2","26.76","-0.24","-14.60"],["2026-05-19T16:30:00","DPC.FILMOR.SLR","22.71","-5.00","-13.89"],["2026-05-19T16:30:00","DPC.FLAMBEAU","26.98","0.16","-14.78"],["2026-05-19T16:30:00","DPC.GENOA3","25.81","-0.65","-15.14"],["2026-05-19T16:30:00","DPC.JPM","26.14","-1.04","-14.42"],["2026-05-19T16:30:00","DPC.MCNEILUS2","22.19","-5.49","-13.92"],["2026-05-19T16:30:00","DPC.NSPLOAD","29.47","2.84","-14.97"],["2026-05-19T16:30:00","DPC.NSPP_1.AZ","29.56","2.93","-14.97"],["2026-05-19T16:30:00","DPC.NWEC.AZ","27.43","0.16","-14.33"],["2026-05-19T16:30:00","DPC.NWELOAD","27.43","0.16","-14.33"],["2026-05-19T16:30:00","DPC.RIVR.ANVRY","27.58","0.40","-14.42"],["2026-05-19T16:30:00","DPC.STNMAN.ARR","23.76","-1.95","-15.89"],["2026-05-19T16:30:00","DPC.WINNEBAGO","22.99","-5.77","-12.84"],["2026-05-19T16:30:00","DPL","38.68","0.38","-3.30"],["2026-05-19T16:30:00","DUK","43.00","1.03","0.37"],["2026-05-19T16:30:00","EAI.AECC_1.AZ","41.26","-0.55","0.21"],["2026-05-19T16:30:00","EAI.AECCHYDRO2","40.90","-1.04","0.34"],["2026-05-19T16:30:00","EAI.AECCHYDRO9","39.49","-2.11","0.00"],["2026-05-19T16:30:00","EAI.AECCLD","41.28","-0.53","0.21"],["2026-05-19T16:30:00","EAI.AECCMCCLLN","39.37","-2.23","0.00"],["2026-05-19T16:30:00","EAI.AECCMGVCT1","39.55","-2.05","0.00"],["2026-05-19T16:30:00","EAI.AECCMGVCT2","39.55","-2.05","0.00"],["2026-05-19T16:30:00","EAI.AECCMGVMST","39.55","-2.05","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT1","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT2","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT3","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT4","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT5","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT6","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWCT7","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWST1","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCOSWST2","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.AECCWCSOL","41.19","-0.76","0.35"],["2026-05-19T16:30:00","EAI.ANO1","38.73","-2.87","0.00"],["2026-05-19T16:30:00","EAI.ANO2","38.82","-2.78","0.00"],["2026-05-19T16:30:00","EAI.ARSNC1.ARR","40.33","-1.27","0.00"],["2026-05-19T16:30:00","EAI.BIGCYP120","41.92","-0.05","0.37"],["2026-05-19T16:30:00","EAI.BIGCYP20","41.92","-0.05","0.37"],["2026-05-19T16:30:00","EAI.BIGCYP40","41.92","-0.05","0.37"],["2026-05-19T16:30:00","EAI.BLAKELY1","39.99","-1.61","0.00"],["2026-05-19T16:30:00","EAI.BLAKELY2","39.99","-1.61","0.00"],["2026-05-19T16:30:00","EAI.BUBALD","40.01","-1.59","0.00"],["2026-05-19T16:30:00","EAI.CARPNTR_1","39.70","-1.90","0.00"],["2026-05-19T16:30:00","EAI.CARPNTR_2","39.47","-2.13","0.00"],["2026-05-19T16:30:00","EAI.CC.AECCMGV","39.55","-2.05","0.00"],["2026-05-19T16:30:00","EAI.CC.AECCOSW","39.92","-1.68","0.00"],["2026-05-19T16:30:00","EAI.CC.BLAKLY","39.99","-1.61","0.00"],["2026-05-19T16:30:00","EAI.CC.DEGRAY","38.78","-2.82","0.00"],["2026-05-19T16:30:00","EAI.CC.DELL","41.89","-0.11","0.40"],["2026-05-19T16:30:00","EAI.CC.HT_SPR1","39.49","-2.11","0.00"],["2026-05-19T16:30:00","EAI.CC.PBENRGY","40.01","-1.59","0.00"],["2026-05-19T16:30:00","EAI.CC.UPS1","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.CC.UPS2","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.CC.UPS3","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.CC.UPS4","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.CHLK1","41.97","0.00","0.37"],["2026-05-19T16:30:00","EAI.CHLK2","41.97","0.00","0.37"],["2026-05-19T16:30:00","EAI.CHLK3","41.97","0.00","0.37"],["2026-05-19T16:30:00","EAI.CLKS","42.09","0.10","0.39"],["2026-05-19T16:30:00","EAI.COUCH2.ARR","39.69","-1.91","0.00"],["2026-05-19T16:30:00","EAI.CROSSETT","39.82","-1.78","0.00"],["2026-05-19T16:30:00","EAI.CWAYLD","40.05","-1.55","0.00"],["2026-05-19T16:30:00","EAI.CWAYLD1.AZ","40.05","-1.55","0.00"],["2026-05-19T16:30:00","EAI.CWCP","40.26","-1.70","0.36"],["2026-05-19T16:30:00","EAI.CWL_1.AZ","41.82","-0.15","0.37"],["2026-05-19T16:30:00","EAI.CWL_A","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EAI.CWL_B","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EAI.CWL_C","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EAI.CWL_D","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EAI.CWL_E","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EAI.CYVY","40.68","-1.28","0.36"],["2026-05-19T16:30:00","EAI.DEGRAY1","38.78","-2.82","0.00"],["2026-05-19T16:30:00","EAI.DEGRAY2","38.78","-2.82","0.00"],["2026-05-19T16:30:00","EAI.DELL.CT1","41.89","-0.11","0.40"],["2026-05-19T16:30:00","EAI.DELL.CT2","41.89","-0.11","0.40"],["2026-05-19T16:30:00","EAI.DELL.ST3","41.89","-0.11","0.40"],["2026-05-19T16:30:00","EAI.DRVRSOL","42.18","0.18","0.40"],["2026-05-19T16:30:00","EAI.EAILD","40.67","-1.06","0.13"],["2026-05-19T16:30:00","EAI.EAILD.RLA","40.67","-1.06","0.13"],["2026-05-19T16:30:00","EAI.EAMP_1.AZ","40.69","-1.05","0.14"],["2026-05-19T16:30:00","EAI.ELDORA.ARR","39.35","-2.25","0.00"],["2026-05-19T16:30:00","EAI.FLATFORKSO","41.88","-0.08","0.36"],["2026-05-19T16:30:00","EAI.FORGEVWSO","42.11","0.12","0.39"],["2026-05-19T16:30:00","BREC.GREEN2","53.06","1.25","10.21"],["2026-05-19T16:30:00","BREC.NIPS.GRSL","52.55","2.16","8.79"],["2026-05-19T16:30:00","BREC.PADUCAH1","42.03","-0.21","0.64"],["2026-05-19T16:30:00","BREC.REIDCT","52.98","1.16","10.22"],["2026-05-19T16:30:00","BREC.SEBREE","53.06","1.25","10.21"],["2026-05-19T16:30:00","BREC.SEBREESO","53.06","1.25","10.21"],["2026-05-19T16:30:00","BREC.SEBREESO2","53.06","1.25","10.21"],["2026-05-19T16:30:00","BREC.SKILLMAN","53.05","1.72","9.73"],["2026-05-19T16:30:00","BREC.SMTH1.AMP","45.11","0.15","3.36"],["2026-05-19T16:30:00","BREC.SMTH2.AMP","45.11","0.15","3.36"],["2026-05-19T16:30:00","BREC.SMTH3.AMP","45.11","0.15","3.36"],["2026-05-19T16:30:00","BREC.UNBRIDLED","53.06","1.25","10.21"],["2026-05-19T16:30:00","BREC.WILSON1","51.30","0.93","8.77"],["2026-05-19T16:30:00","CE","38.68","0.38","-3.30"],["2026-05-19T16:30:00","CE.CRETE.NU","56.92","0.18","15.14"],["2026-05-19T16:30:00","CE.PSG1.IMEA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","CE.PSG1.N_PSG","40.57","-1.67","0.64"],["2026-05-19T16:30:00","CE.PSG2.IMEA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","CE.PSG2.N_PSG","40.57","-1.67","0.64"],["2026-05-19T16:30:00","CE.ZIONEC.MVP","20.81","0.18","-20.97"],["2026-05-19T16:30:00","CIN.08NOBSN1","118.36","1.88","74.88"],["2026-05-19T16:30:00","CIN.08NOBSN2","118.36","1.88","74.88"],["2026-05-19T16:30:00","CIN.AEPE12","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.CAYCT.4","33.60","0.07","-8.07"],["2026-05-19T16:30:00","CIN.CAYUGA.1","28.15","-0.14","-13.31"],["2026-05-19T16:30:00","CIN.CAYUGA.2","33.51","0.09","-8.18"],["2026-05-19T16:30:00","CIN.CAYUGA.3","37.92","0.29","-3.97"],["2026-05-19T16:30:00","CIN.CC.EDWIGCC","61.64","0.57","19.47"],["2026-05-19T16:30:00","CIN.CC.NOBSVIL","121.07","1.68","77.79"],["2026-05-19T16:30:00","CIN.CC.SUGRCK","42.81","-0.22","1.43"],["2026-05-19T16:30:00","CIN.CONRSV.ARR","71.39","4.41","25.38"],["2026-05-19T16:30:00","CIN.CRANESOLAR","56.52","1.35","13.57"],["2026-05-19T16:30:00","CIN.CRSD","23.71","-0.30","-17.59"],["2026-05-19T16:30:00","CIN.CT.VERMN.1","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.2","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.3","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.4","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.5","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.6","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.7","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CT.VERMN.8","33.62","0.11","-8.09"],["2026-05-19T16:30:00","CIN.CUSTOMER1","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.DEI.AZ","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.EDWCT1","61.64","0.57","19.47"],["2026-05-19T16:30:00","CIN.EDWCT2","61.64","0.57","19.47"],["2026-05-19T16:30:00","CIN.EDWST","61.64","0.57","19.47"],["2026-05-19T16:30:00","CIN.ESR.ATTBRY","69.37","4.25","23.52"],["2026-05-19T16:30:00","CIN.ESR.CRANE","56.52","1.35","13.57"],["2026-05-19T16:30:00","CIN.ESR.NABB","55.61","3.06","10.95"],["2026-05-19T16:30:00","CIN.GALGHR.ARR","59.66","2.43","15.63"],["2026-05-19T16:30:00","CIN.GIB5.WVPA","53.50","0.29","11.61"],["2026-05-19T16:30:00","CIN.GIBSON.1","53.49","0.28","11.61"],["2026-05-19T16:30:00","CIN.GIBSON.2","53.57","0.36","11.61"],["2026-05-19T16:30:00","CIN.GIBSON.3","53.55","0.35","11.60"],["2026-05-19T16:30:00","CIN.GIBSON.4","53.56","0.35","11.61"],["2026-05-19T16:30:00","CIN.GIBSON.5","53.50","0.29","11.61"],["2026-05-19T16:30:00","CIN.GRNTON.MVP","37.88","0.87","-4.59"],["2026-05-19T16:30:00","CIN.HE.PSI","58.76","2.25","14.91"],["2026-05-19T16:30:00","CIN.HENRYCO.1","86.85","3.07","42.18"],["2026-05-19T16:30:00","CIN.HENRYCO.2","86.85","3.07","42.18"],["2026-05-19T16:30:00","CIN.HENRYCO.3","86.85","3.07","42.18"],["2026-05-19T16:30:00","CIN.HEPM_1.AZ","58.76","2.26","14.90"],["2026-05-19T16:30:00","CIN.HEPM_2.AZ","59.56","0.38","17.58"],["2026-05-19T16:30:00","CIN.HHILLS01","0.00","0.99","-42.59"],["2026-05-19T16:30:00","CIN.LOGANOAKR","27.01","1.43","-16.02"],["2026-05-19T16:30:00","CIN.MADISON.1","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.2","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.3","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.4","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.5","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.6","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.7","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MADISON.8","56.77","1.72","13.45"],["2026-05-19T16:30:00","CIN.MARKLND.1","54.44","1.79","11.05"],["2026-05-19T16:30:00","CIN.MARKLND.2","54.44","1.79","11.05"],["2026-05-19T16:30:00","CIN.MARKLND.3","54.44","1.79","11.05"],["2026-05-19T16:30:00","CIN.NIPS.APLSS","26.47","0.87","-16.00"],["2026-05-19T16:30:00","CIN.NIPS.FRBNK","42.55","-0.34","1.29"],["2026-05-19T16:30:00","CIN.NIPS.GBSNS","53.18","0.34","11.24"],["2026-05-19T16:30:00","CIN.NIPS.JRDCK","33.07","-0.46","-8.07"],["2026-05-19T16:30:00","CIN.NOBLEVL.3","122.32","1.59","79.13"],["2026-05-19T16:30:00","CIN.NOBLEVL.4","122.32","1.59","79.13"],["2026-05-19T16:30:00","CIN.NOBLEVL.5","122.32","1.59","79.13"],["2026-05-19T16:30:00","CIN.PSI","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.PSI.IMPA","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.PSI.LMU","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.PSI_2.AZ","56.17","2.38","12.19"],["2026-05-19T16:30:00","CIN.PSI_3.AZ","55.17","2.13","11.44"],["2026-05-19T16:30:00","CIN.PV.SPEEDWY","71.72","2.28","27.84"],["2026-05-19T16:30:00","CIN.SIGE","55.52","2.27","11.65"],["2026-05-19T16:30:00","CIN.SIGW_1.AZ","55.52","2.27","11.65"],["2026-05-19T16:30:00","CIN.SUCRKGT1","42.81","-0.22","1.43"],["2026-05-19T16:30:00","CIN.SUCRKGT2","42.81","-0.22","1.43"],["2026-05-19T16:30:00","CIN.SUCRKST1","42.81","-0.22","1.43"],["2026-05-19T16:30:00","CIN.SUGRCK.MVP","42.81","-0.22","1.43"],["2026-05-19T16:30:00","NPPD","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","NSP.ADAMSWD1","23.50","-5.39","-12.71"],["2026-05-19T16:30:00","NSP.AEPE11","27.84","0.67","-14.43"],["2026-05-19T16:30:00","NSP.AEPE13","27.84","0.67","-14.43"],["2026-05-19T16:30:00","NSP.AEPE18","27.65","-0.83","-13.12"],["2026-05-19T16:30:00","NSP.AEPE3","28.42","1.73","-14.91"],["2026-05-19T16:30:00","NSP.AEPE4","27.84","0.67","-14.43"],["2026-05-19T16:30:00","NSP.AEPE5","27.84","0.67","-14.43"],["2026-05-19T16:30:00","NSP.AEPE8","27.84","0.67","-14.43"],["2026-05-19T16:30:00","NSP.AGASSIZBE","26.03","-3.44","-12.13"],["2026-05-19T16:30:00","NSP.ALDRIHERC","26.26","-2.04","-13.30"],["2026-05-19T16:30:00","NSP.ANSON2","23.57","-6.23","-11.80"],["2026-05-19T16:30:00","NSP.ANSON3","23.64","-6.16","-11.80"],["2026-05-19T16:30:00","NSP.ANSON4","23.65","-6.15","-11.80"],["2026-05-19T16:30:00","NSP.AZ","26.05","-2.06","-13.49"],["2026-05-19T16:30:00","NSP.BAYFRN5","27.06","-0.03","-14.51"],["2026-05-19T16:30:00","NSP.BAYFRN6","27.06","-0.03","-14.51"],["2026-05-19T16:30:00","NSP.BE","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.BE1","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.BE2","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.BELW_1.AZ","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.BEPC","24.24","-4.90","-12.46"],["2026-05-19T16:30:00","NSP.BIGBLUE","23.23","-5.60","-12.77"],["2026-05-19T16:30:00","NSP.BIGFALL_A","27.20","0.36","-14.76"],["2026-05-19T16:30:00","NSP.BLKBROOK","27.82","0.41","-14.19"],["2026-05-19T16:30:00","NSP.BLKDO2","25.72","-2.64","-13.24"],["2026-05-19T16:30:00","NSP.BLKDO5","25.64","-2.72","-13.24"],["2026-05-19T16:30:00","NSP.BLKDO6","25.73","-2.63","-13.24"],["2026-05-19T16:30:00","NSP.BLUE_LK_09","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE_LK_10","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE_LK_11","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE_LK7","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE_LK8","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE1.ARR","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE2.ARR","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BLUE4.ARR","25.57","-2.87","-13.16"],["2026-05-19T16:30:00","NSP.BR_DIR_TR1","21.51","-7.80","-12.29"],["2026-05-19T16:30:00","NSP.BRGSRD.MVP","25.19","-1.38","-15.03"],["2026-05-19T16:30:00","NSP.BSTAR1.WND","23.02","-6.46","-12.12"],["2026-05-19T16:30:00","NSP.BSTAR2.WND","23.02","-6.46","-12.12"],["2026-05-19T16:30:00","NSP.BUFFR_TR1","21.51","-7.80","-12.29"],["2026-05-19T16:30:00","NSP.BUFFR_TR2","21.51","-7.80","-12.29"],["2026-05-19T16:30:00","NSP.CANFLSG1","25.66","-2.59","-13.35"],["2026-05-19T16:30:00","NSP.CANFLSG2","25.66","-2.59","-13.35"],["2026-05-19T16:30:00","NSP.CC.BLKD52","25.65","-2.71","-13.24"],["2026-05-19T16:30:00","NSP.CC.HIBRDG1","25.40","-2.84","-13.36"],["2026-05-19T16:30:00","NSP.CC.HIBRDG2","25.40","-2.84","-13.36"],["2026-05-19T16:30:00","NSP.CC.MANKAT1","23.44","-5.30","-12.86"],["2026-05-19T16:30:00","NSP.CC.MANKAT2","23.31","-5.43","-12.86"],["2026-05-19T16:30:00","NSP.CC.RIVRSD1","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.CC.RIVRSD2","26.24","-2.05","-13.31"],["2026-05-19T16:30:00","NSP.CEDARFAL","27.01","-0.17","-14.42"],["2026-05-19T16:30:00","NSP.CH_DIR_TR4","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.CHARA_TR1","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.CHARA_TR2","21.28","-8.12","-12.20"],["2026-05-19T16:30:00","NSP.CHARA_TR4","21.29","-8.11","-12.20"],["2026-05-19T16:30:00","NSP.CHEMOLSPO","25.95","-2.28","-13.37"],["2026-05-19T16:30:00","NSP.CHPFL1.HYD","26.96","0.09","-14.73"],["2026-05-19T16:30:00","NSP.CHPFL2.HYD","26.98","0.11","-14.73"],["2026-05-19T16:30:00","NSP.CHPRES","27.18","0.28","-14.70"],["2026-05-19T16:30:00","NSP.CISCO1","22.68","-6.84","-12.08"],["2026-05-19T16:30:00","NSP.CMMPA.FAIR","24.43","-4.64","-12.53"],["2026-05-19T16:30:00","NSP.CMMPA.G","25.73","-2.91","-12.96"],["2026-05-19T16:30:00","NSP.CMMPA.GF","24.24","-5.04","-12.32"],["2026-05-19T16:30:00","NSP.CMMPA.GLEN","25.73","-2.91","-12.96"],["2026-05-19T16:30:00","NSP.CMMPA.JANE","25.35","-3.08","-13.17"],["2026-05-19T16:30:00","NSP.CMMPA.KASS","24.91","-3.04","-13.65"],["2026-05-19T16:30:00","NSP.CMMPA.KEN","25.95","-2.28","-13.37"],["2026-05-19T16:30:00","NSP.CMMPA.SE","24.78","-4.01","-12.81"],["2026-05-19T16:30:00","NSP.CODA.BYLL","25.78","-2.47","-13.35"],["2026-05-19T16:30:00","NSP.COYOTE","23.04","-6.53","-12.03"],["2026-05-19T16:30:00","NSP.CRNELL.HYD","27.10","0.26","-14.76"],["2026-05-19T16:30:00","NSP.CWN1","21.94","-7.36","-12.30"],["2026-05-19T16:30:00","NSP.CWN2","21.94","-7.36","-12.30"],["2026-05-19T16:30:00","NSP.DANIELSN1","23.88","-4.97","-12.75"],["2026-05-19T16:30:00","NSP.DR.BTFN","25.62","-3.03","-12.95"],["2026-05-19T16:30:00","NSP.DR.MHP","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.DR.MNA","23.89","-4.94","-12.77"],["2026-05-19T16:30:00","NSP.DR.SMRT","26.63","-0.88","-14.09"],["2026-05-19T16:30:00","NSP.EASTRDG1","21.49","-7.98","-12.13"],["2026-05-19T16:30:00","NSP.ELLIOTPK1","26.13","-2.10","-13.37"],["2026-05-19T16:30:00","NSP.EWINGTON1","22.65","-6.87","-12.08"],["2026-05-19T16:30:00","NSP.FENTON.WND","21.70","-7.78","-12.12"],["2026-05-19T16:30:00","NSP.FLAMBHYDRO","28.68","1.79","-14.71"],["2026-05-19T16:30:00","NSP.FRENCH1","26.31","-0.15","-15.14"],["2026-05-19T16:30:00","NSP.FRENCH2","26.31","-0.15","-15.14"],["2026-05-19T16:30:00","NSP.FRENCH3","26.20","-0.26","-15.14"],["2026-05-19T16:30:00","NSP.FRENCH4","26.20","-0.26","-15.14"],["2026-05-19T16:30:00","NSP.GARWIN1","24.48","-3.47","-13.65"],["2026-05-19T16:30:00","NSP.GDMEADOW","24.39","-3.60","-13.61"],["2026-05-19T16:30:00","NSP.GLU","28.77","2.36","-15.19"],["2026-05-19T16:30:00","NSP.GRANTY.ARR","26.14","-2.29","-13.17"],["2026-05-19T16:30:00","NSP.GRE.BFRDG","21.40","-7.91","-12.29"],["2026-05-19T16:30:00","NSP.HAMPTN.MVP","25.11","-3.21","-13.28"],["2026-05-19T16:30:00","EES.REXBRW.ARR","41.42","-0.53","0.35"],["2026-05-19T16:30:00","EES.RICE1","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.RICHD1.ARR","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.RICHD2.ARR","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.RILLA.ARR","39.63","-1.97","0.00"],["2026-05-19T16:30:00","EES.RVRBEND1","40.60","-1.00","0.00"],["2026-05-19T16:30:00","EES.SABINE1","41.41","-0.19","0.00"],["2026-05-19T16:30:00","EES.SABINE3","41.98","0.38","0.00"],["2026-05-19T16:30:00","EES.SABINE4","41.58","-0.02","0.00"],["2026-05-19T16:30:00","EES.SABINE5","41.42","-0.18","0.00"],["2026-05-19T16:30:00","EES.SAM_DAM_12","41.59","-0.01","0.00"],["2026-05-19T16:30:00","EES.SAN_JC1_CT","41.37","-0.23","0.00"],["2026-05-19T16:30:00","EES.SAN_JC2_CT","41.37","-0.23","0.00"],["2026-05-19T16:30:00","EES.SLEMCO","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.SLRD","40.69","-1.25","0.34"],["2026-05-19T16:30:00","EES.SPORT1.ARR","41.51","-0.43","0.34"],["2026-05-19T16:30:00","EES.SPORT2.ARR","41.51","-0.43","0.34"],["2026-05-19T16:30:00","EES.SRMPA","42.45","0.85","0.00"],["2026-05-19T16:30:00","EES.SRMPA_1.AZ","42.45","0.85","0.00"],["2026-05-19T16:30:00","EES.STERL7","38.25","-3.35","0.00"],["2026-05-19T16:30:00","EES.STJAMES","42.28","0.68","0.00"],["2026-05-19T16:30:00","EES.STL115.ARR","38.25","-3.35","0.00"],["2026-05-19T16:30:00","EES.STLN11.ARR","39.51","-2.09","0.00"],["2026-05-19T16:30:00","EES.STLNG1.ARR","39.51","-2.09","0.00"],["2026-05-19T16:30:00","EES.STLNG2.ARR","39.60","-2.00","0.00"],["2026-05-19T16:30:00","EES.STLNG3.ARR","38.19","-3.41","0.00"],["2026-05-19T16:30:00","EES.STLNG5.ARR","38.19","-3.41","0.00"],["2026-05-19T16:30:00","EES.STRSOL","38.18","-3.42","0.00"],["2026-05-19T16:30:00","EES.SWTZ1.ARR","39.70","-1.90","0.00"],["2026-05-19T16:30:00","EES.TAFTCOGEN","41.13","-0.81","0.34"],["2026-05-19T16:30:00","EES.TOL_BEND1","41.73","0.13","0.00"],["2026-05-19T16:30:00","EES.TOL_BEND2","41.73","0.13","0.00"],["2026-05-19T16:30:00","EES.UCB","41.17","-0.77","0.34"],["2026-05-19T16:30:00","EES.UCBECO","41.17","-0.77","0.34"],["2026-05-19T16:30:00","EES.UCBSUP","41.17","-0.77","0.34"],["2026-05-19T16:30:00","EES.UMBRIELSOL","41.50","-0.10","0.00"],["2026-05-19T16:30:00","EES.VIDALIA","38.91","-3.02","0.33"],["2026-05-19T16:30:00","EES.VIGNES.ARR","41.69","-0.25","0.34"],["2026-05-19T16:30:00","EES.WASHEC_CT1","41.09","-0.86","0.35"],["2026-05-19T16:30:00","EES.WASHEC_CT2","41.09","-0.86","0.35"],["2026-05-19T16:30:00","EES.WATRFD2","41.22","-0.72","0.34"],["2026-05-19T16:30:00","EES.WATRFD3","41.18","-0.76","0.34"],["2026-05-19T16:30:00","EES.WATRFD4_CT","41.22","-0.72","0.34"],["2026-05-19T16:30:00","EES.WLGLN2.ARR","41.66","-0.27","0.33"],["2026-05-19T16:30:00","EES.WLTGR1.ARR","39.52","-2.08","0.00"],["2026-05-19T16:30:00","EES.WLWGN1.ARR","41.70","-0.23","0.33"],["2026-05-19T16:30:00","EES.WLWGN3.ARR","41.70","-0.23","0.33"],["2026-05-19T16:30:00","EKPC","38.68","0.38","-3.30"],["2026-05-19T16:30:00","EMBA.AEPE17","42.50","0.53","0.37"],["2026-05-19T16:30:00","EMBA.ATTALA1","41.61","-0.36","0.37"],["2026-05-19T16:30:00","EMBA.CC.CHCTW","41.70","-0.28","0.38"],["2026-05-19T16:30:00","EMBA.CC.HINDS1","41.40","-0.55","0.35"],["2026-05-19T16:30:00","EMBA.CHCTWCT1","41.69","-0.29","0.38"],["2026-05-19T16:30:00","EMBA.CHCTWCT2","41.70","-0.28","0.38"],["2026-05-19T16:30:00","EMBA.CHCTWCT3","41.70","-0.28","0.38"],["2026-05-19T16:30:00","EMBA.CHCTWST4","41.70","-0.28","0.38"],["2026-05-19T16:30:00","EMBA.DELTA_WND","41.81","-0.15","0.36"],["2026-05-19T16:30:00","EMBA.DR.EML20","41.95","-0.01","0.36"],["2026-05-19T16:30:00","EMBA.EMILD","41.93","-0.03","0.36"],["2026-05-19T16:30:00","EMBA.EMILD.RLA","41.93","-0.03","0.36"],["2026-05-19T16:30:00","EMBA.G_ANDRUS1","41.89","-0.06","0.35"],["2026-05-19T16:30:00","EMBA.G_GULF_A","40.53","-1.41","0.34"],["2026-05-19T16:30:00","EMBA.G_GULF_M","40.53","-1.41","0.34"],["2026-05-19T16:30:00","EMBA.G_GULF_N","40.53","-1.41","0.34"],["2026-05-19T16:30:00","EMBA.GREER170","41.64","-0.31","0.35"],["2026-05-19T16:30:00","EMBA.GREER30","41.64","-0.31","0.35"],["2026-05-19T16:30:00","EMBA.HINDS1_ST","41.40","-0.55","0.35"],["2026-05-19T16:30:00","EMBA.HINDS1CT1","41.40","-0.55","0.35"],["2026-05-19T16:30:00","EMBA.HINDS1CT2","41.40","-0.55","0.35"],["2026-05-19T16:30:00","EMBA.HINDS2","41.40","-0.55","0.35"],["2026-05-19T16:30:00","EMBA.HVGSOL","41.98","0.02","0.36"],["2026-05-19T16:30:00","EMBA.MEAM","42.17","0.21","0.36"],["2026-05-19T16:30:00","EMBA.PRVS","40.46","-1.50","0.36"],["2026-05-19T16:30:00","EMBA.RGDS","41.63","-0.33","0.36"],["2026-05-19T16:30:00","EMBA.SUNFLOWER","42.17","0.21","0.36"],["2026-05-19T16:30:00","EMBA.WDFSOL","42.20","0.22","0.38"],["2026-05-19T16:30:00","EMBA.WILDWDSO","42.08","0.12","0.36"],["2026-05-19T16:30:00","EMBA.YAZOOCTY","42.40","0.44","0.36"],["2026-05-19T16:30:00","FE","38.68","0.38","-3.30"],["2026-05-19T16:30:00","GIBSON1234.AGG","53.52","0.31","11.61"],["2026-05-19T16:30:00","GLH.EEI7B1","42.35","0.11","0.64"],["2026-05-19T16:30:00","GLH.EEI7B2","42.35","0.11","0.64"],["2026-05-19T16:30:00","GLH.EEI7B3","42.35","0.11","0.64"],["2026-05-19T16:30:00","GLH.JOPPA4","42.21","-0.04","0.65"],["2026-05-19T16:30:00","GLH.JOPPA5","42.21","-0.04","0.65"],["2026-05-19T16:30:00","GLH.JOPPA6","42.21","-0.04","0.65"],["2026-05-19T16:30:00","GLH.JOPPAAUX","42.29","0.04","0.65"],["2026-05-19T16:30:00","GLH.MEPI4","42.35","0.11","0.64"],["2026-05-19T16:30:00","GLH.MEPI5","42.35","0.11","0.64"],["2026-05-19T16:30:00","GLH.PLSKI_AUX","42.32","0.08","0.64"],["2026-05-19T16:30:00","GLH.PLSKI_SF","42.32","0.08","0.64"],["2026-05-19T16:30:00","GRDA","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","GRE.AEPEDMU","26.36","-2.10","-13.14"],["2026-05-19T16:30:00","GRE.AEPEML","27.78","-0.38","-13.44"],["2026-05-19T16:30:00","GRE.AEPEMLREV","27.78","-0.38","-13.44"],["2026-05-19T16:30:00","GRE.ALTW","23.88","-5.30","-12.42"],["2026-05-19T16:30:00","AMIL.CCG_2.AZ","38.66","-0.71","-2.23"],["2026-05-19T16:30:00","AMIL.CCG_5.AZ","38.66","-0.71","-2.23"],["2026-05-19T16:30:00","AMIL.CEEA","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CFFN.ARR","46.10","-0.78","5.28"],["2026-05-19T16:30:00","AMIL.CFSF","42.13","-0.87","1.40"],["2026-05-19T16:30:00","AMIL.CHEL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CHEL_1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CILC.AZ","26.97","-0.47","-14.16"],["2026-05-19T16:30:00","AMIL.CILC.BOC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.CIPS","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CIPS.AZ","38.83","-0.76","-2.01"],["2026-05-19T16:30:00","AMIL.CIPS.BOC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.CIPS.ROB","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CLAY_1.AZ","46.60","0.32","4.68"],["2026-05-19T16:30:00","AMIL.CLINTO51","30.73","-1.63","-9.24"],["2026-05-19T16:30:00","AMIL.CLVW","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.CNE","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.COG_ACOGG","25.77","-1.52","-14.31"],["2026-05-19T16:30:00","AMIL.CONC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.COOKSMILL","44.68","-0.53","3.61"],["2026-05-19T16:30:00","AMIL.COSF_BF","46.09","-0.87","5.36"],["2026-05-19T16:30:00","AMIL.COSF_SF","46.09","-0.87","5.36"],["2026-05-19T16:30:00","AMIL.CPW_GS","27.12","-2.42","-12.06"],["2026-05-19T16:30:00","AMIL.CRCDCK","43.40","-0.62","2.42"],["2026-05-19T16:30:00","AMIL.CSTN3","44.88","-0.56","3.84"],["2026-05-19T16:30:00","AMIL.CSTNCTG1","44.88","-0.56","3.84"],["2026-05-19T16:30:00","AMIL.CSTNCTG2","44.88","-0.56","3.84"],["2026-05-19T16:30:00","AMIL.DAYTON","23.29","0.06","-18.37"],["2026-05-19T16:30:00","AMIL.DBDSOL","33.29","-1.81","-6.50"],["2026-05-19T16:30:00","AMIL.DEB.NAH","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.DEB_ALTON","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.DER","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.DESL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.DESY1","40.74","-1.33","0.47"],["2026-05-19T16:30:00","AMIL.DEWITT","27.71","-1.16","-12.73"],["2026-05-19T16:30:00","AMIL.DP","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.DR.ADM","30.70","-1.21","-9.69"],["2026-05-19T16:30:00","AMIL.DR.AEMILL","27.73","-0.53","-13.34"],["2026-05-19T16:30:00","AMIL.DR.ALTON","40.62","-1.42","0.44"],["2026-05-19T16:30:00","AMIL.DR.AREP1","36.61","-1.14","-3.85"],["2026-05-19T16:30:00","AMIL.DR.ASFK","40.84","-1.23","0.47"],["2026-05-19T16:30:00","AMIL.DR.ETRN","23.00","-0.31","-18.29"],["2026-05-19T16:30:00","AMIL.DR.FPLP","40.82","-1.24","0.46"],["2026-05-19T16:30:00","AMIL.DR.ISU2","30.91","-1.33","-9.36"],["2026-05-19T16:30:00","AMIL.DR.JPPA","42.31","0.06","0.65"],["2026-05-19T16:30:00","AMIL.DR.LCLN","44.83","0.72","2.51"],["2026-05-19T16:30:00","AMIL.DR.MES","31.88","-0.42","-9.30"],["2026-05-19T16:30:00","AMIL.DR.SEL","36.64","-0.59","-4.37"],["2026-05-19T16:30:00","AMIL.DR.SIUE2","40.78","-1.30","0.48"],["2026-05-19T16:30:00","AMIL.DR.SLGN2","31.49","-0.94","-9.17"],["2026-05-19T16:30:00","AMIL.DR.SPRTN","40.86","-1.37","0.63"],["2026-05-19T16:30:00","AMIL.DR.UNIV","40.21","-0.49","-0.90"],["2026-05-19T16:30:00","AMIL.DR.WIEL","40.70","-1.34","0.44"],["2026-05-19T16:30:00","AMIL.EARP","24.46","-1.11","-16.03"],["2026-05-19T16:30:00","AMIL.EDWARDS2","23.33","-0.26","-18.01"],["2026-05-19T16:30:00","AMIL.EDWARDS3","23.05","-0.28","-18.27"],["2026-05-19T16:30:00","AMIL.EEI","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS2","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS3","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS4","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EIPS5","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.ELD120","46.84","-0.34","5.58"],["2026-05-19T16:30:00","AMIL.ELD150","46.84","-0.34","5.58"],["2026-05-19T16:30:00","AMIL.ELIG","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EMSF","43.77","-0.48","2.65"],["2026-05-19T16:30:00","AMIL.ENFIELD","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EPH1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.ESPI","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.EXOL","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.FARGO.MVP","23.01","-0.48","-18.11"],["2026-05-19T16:30:00","AMIL.FESC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.FORDCO1","25.80","-2.22","-13.58"],["2026-05-19T16:30:00","AMIL.FTR","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.GBCCTG1","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.GBCCTG2","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.GBCM","40.74","-1.30","0.44"],["2026-05-19T16:30:00","AMIL.GDTR1.ARR","42.24","-0.03","0.67"],["2026-05-19T16:30:00","AMIL.GDTR2.ARR","42.24","-0.03","0.67"],["2026-05-19T16:30:00","AMIL.GDTR3.ARR","42.41","0.14","0.67"],["2026-05-19T16:30:00","AMIL.GDTR4.ARR","42.24","-0.03","0.67"],["2026-05-19T16:30:00","AMIL.GDTWR.ARR","42.24","-0.03","0.67"],["2026-05-19T16:30:00","AMIL.GEXA","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.GEXAIEC","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.GLSBG.SIG","24.02","-1.19","-16.39"],["2026-05-19T16:30:00","AMIL.GME1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.GRJ_AGRJ_","23.36","-5.49","-12.75"],["2026-05-19T16:30:00","AMIL.GSWIND","22.91","-2.83","-15.86"],["2026-05-19T16:30:00","AMIL.HEN_AMT_P","27.70","-1.32","-12.58"],["2026-05-19T16:30:00","AMIL.HENNP.ARR","22.95","-0.34","-18.31"],["2026-05-19T16:30:00","AMIL.HES","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.HISF","34.14","-1.58","-5.88"],["2026-05-19T16:30:00","AMIL.HOOPESTON","27.65","-1.68","-12.27"],["2026-05-19T16:30:00","AMIL.HSNVL.ARR","44.73","0.42","2.71"],["2026-05-19T16:30:00","AMIL.HVANA.ARR","25.94","-1.90","-13.76"],["2026-05-19T16:30:00","CONS.SAUK1","45.09","0.58","2.91"],["2026-05-19T16:30:00","CONS.SCIT","46.34","0.98","3.76"],["2026-05-19T16:30:00","CONS.SCWND1","43.98","-0.93","3.31"],["2026-05-19T16:30:00","CONS.SCWND2","43.98","-0.93","3.31"],["2026-05-19T16:30:00","CONS.SCWND3","43.98","-0.93","3.31"],["2026-05-19T16:30:00","CONS.SCWND4","43.98","-0.93","3.31"],["2026-05-19T16:30:00","CONS.SELC","46.60","1.64","3.36"],["2026-05-19T16:30:00","CONS.SESB","46.64","1.67","3.37"],["2026-05-19T16:30:00","CONS.SPNGCREEK","45.98","1.26","3.12"],["2026-05-19T16:30:00","CONS.SUNFISH2","46.44","1.51","3.33"],["2026-05-19T16:30:00","CONS.THTFD.ARR","45.70","0.26","3.84"],["2026-05-19T16:30:00","CONS.TIBBITS","45.61","1.14","2.87"],["2026-05-19T16:30:00","CONS.TIPPY","44.94","0.12","3.22"],["2026-05-19T16:30:00","CONS.TUSCOLA1","45.24","-0.16","3.80"],["2026-05-19T16:30:00","CONS.UCMI","46.35","1.76","2.99"],["2026-05-19T16:30:00","CONS.VKLINCOLN","47.06","1.80","3.66"],["2026-05-19T16:30:00","CONS.VKMCBAIN1","43.39","-1.47","3.26"],["2026-05-19T16:30:00","CONS.VSTBG8","43.55","-1.51","3.46"],["2026-05-19T16:30:00","CONS.WEADO.ARR","46.05","0.67","3.78"],["2026-05-19T16:30:00","CONS.WEBBERHYD","47.05","2.09","3.36"],["2026-05-19T16:30:00","CONS.WHITI.ARR","49.18","3.00","4.58"],["2026-05-19T16:30:00","CONS.WOLV","45.30","0.35","3.35"],["2026-05-19T16:30:00","CONS.WPMC","46.76","1.77","3.39"],["2026-05-19T16:30:00","CONS.WPSC_1.AZ","46.68","1.67","3.41"],["2026-05-19T16:30:00","CONS.WPSC_2.AZ","46.77","1.77","3.40"],["2026-05-19T16:30:00","CONS.WVPA_1.AZ","48.44","2.76","4.08"],["2026-05-19T16:30:00","CONS.ZEELAND1A","44.83","0.19","3.04"],["2026-05-19T16:30:00","CONS.ZEELAND1B","44.83","0.19","3.04"],["2026-05-19T16:30:00","CONS.ZEELAND2A","44.99","0.35","3.04"],["2026-05-19T16:30:00","CONS.ZEELAND2B","44.99","0.35","3.04"],["2026-05-19T16:30:00","CONS.ZEELAND2C","44.99","0.35","3.04"],["2026-05-19T16:30:00","CPLE","43.05","1.09","0.36"],["2026-05-19T16:30:00","CPLW","42.96","0.97","0.39"],["2026-05-19T16:30:00","CSWS","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","CSWS.AEPM_2.AZ","41.77","0.17","0.00"],["2026-05-19T16:30:00","CSWS.AEPM_3.AZ","41.77","0.17","0.00"],["2026-05-19T16:30:00","CSWS.AEPM_4.AZ","41.11","-0.49","0.00"],["2026-05-19T16:30:00","CSWS.ETEC_LD","41.77","0.17","0.00"],["2026-05-19T16:30:00","CSWS.HOPE","40.01","-1.59","0.00"],["2026-05-19T16:30:00","CSWS.PRESCOTT","41.77","0.17","0.00"],["2026-05-19T16:30:00","CSWS.SWERETAIL","41.77","0.17","0.00"],["2026-05-19T16:30:00","CSWS.VEMCO","41.77","0.17","0.00"],["2026-05-19T16:30:00","CWLD.AZ","38.27","-3.33","0.00"],["2026-05-19T16:30:00","CWLD.BLRG","36.68","-4.49","-0.43"],["2026-05-19T16:30:00","CWLD.CEC2CTG1","38.00","-3.60","0.00"],["2026-05-19T16:30:00","CWLD.CEC2CTG2","38.00","-3.60","0.00"],["2026-05-19T16:30:00","CWLD.CEC2CTG3","38.18","-3.42","0.00"],["2026-05-19T16:30:00","CWLD.CEC2CTG4","38.18","-3.42","0.00"],["2026-05-19T16:30:00","CWLD.CWLD","38.26","-3.34","0.00"],["2026-05-19T16:30:00","CWLD.DR.CWLD","38.18","-3.42","0.00"],["2026-05-19T16:30:00","CWLD.FULT","39.67","-1.93","0.00"],["2026-05-19T16:30:00","CWLD.PLANTD6","38.32","-3.28","0.00"],["2026-05-19T16:30:00","CWLD.PLANTD8","38.32","-3.28","0.00"],["2026-05-19T16:30:00","CWLD.SIKESTON","41.31","-0.75","0.46"],["2026-05-19T16:30:00","CWLD.UMC","38.37","-3.23","0.00"],["2026-05-19T16:30:00","CWLP.AZ","33.15","-0.97","-7.48"],["2026-05-19T16:30:00","CWLP.CWLP","33.14","-0.96","-7.50"],["2026-05-19T16:30:00","CWLP.DALLMA84","33.01","-1.09","-7.50"],["2026-05-19T16:30:00","CWLP.FACTOR91","33.04","-1.02","-7.54"],["2026-05-19T16:30:00","CWLP.GST","33.01","-1.09","-7.50"],["2026-05-19T16:30:00","CWLP.INTERSA81","32.93","-1.10","-7.57"],["2026-05-19T16:30:00","CWLP.REYNOLS91","33.15","-0.91","-7.54"],["2026-05-19T16:30:00","CWLP.TEA_1.AZ","32.82","-1.22","-7.56"],["2026-05-19T16:30:00","DECO.APPLE","44.58","-1.01","3.99"],["2026-05-19T16:30:00","DECO.AZ","48.65","2.74","4.31"],["2026-05-19T16:30:00","DECO.BAUER.MVP","45.33","-0.14","3.87"],["2026-05-19T16:30:00","DECO.BELRV.MVP","46.62","0.82","4.20"],["2026-05-19T16:30:00","DECO.BLR1.DEMO","46.35","0.55","4.20"],["2026-05-19T16:30:00","DECO.BLR1.MPPA","46.35","0.55","4.20"],["2026-05-19T16:30:00","DECO.BLR2.DEMO","46.62","0.82","4.20"],["2026-05-19T16:30:00","DECO.BLR2.MPPA","46.62","0.82","4.20"],["2026-05-19T16:30:00","DECO.BROOKFLD1","45.15","-0.42","3.97"],["2026-05-19T16:30:00","DECO.BRP11","46.34","0.54","4.20"],["2026-05-19T16:30:00","DECO.BRP121","46.41","0.61","4.20"],["2026-05-19T16:30:00","DECO.BRP122","46.41","0.61","4.20"],["2026-05-19T16:30:00","DECO.BRP13","46.41","0.61","4.20"],["2026-05-19T16:30:00","DECO.BSEDTE1","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.BWEC.11","46.61","0.81","4.20"],["2026-05-19T16:30:00","DECO.BWEC.12","46.61","0.81","4.20"],["2026-05-19T16:30:00","DECO.BWECSTG1","46.61","0.81","4.20"],["2026-05-19T16:30:00","DECO.CC.BWEC","46.61","0.81","4.20"],["2026-05-19T16:30:00","DECO.CC.DIG2","48.13","2.10","4.43"],["2026-05-19T16:30:00","DECO.CC.DIG3","48.17","2.14","4.43"],["2026-05-19T16:30:00","DECO.CENOAKS","45.49","-0.10","3.99"],["2026-05-19T16:30:00","DECO.CMS_AK","48.28","2.25","4.43"],["2026-05-19T16:30:00","DECO.CMS_THMB","49.64","3.99","4.05"],["2026-05-19T16:30:00","DECO.CMSM_1.AZ","48.34","2.31","4.43"],["2026-05-19T16:30:00","DECO.CMSMROA","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.COFAXP11","48.68","2.90","4.18"],["2026-05-19T16:30:00","DECO.CROS","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.CWEP","44.97","-0.56","3.93"],["2026-05-19T16:30:00","DECO.DAYTN.ARR","47.95","1.93","4.42"],["2026-05-19T16:30:00","DECO.DEAN111","46.28","0.48","4.20"],["2026-05-19T16:30:00","DECO.DEAN112","46.28","0.48","4.20"],["2026-05-19T16:30:00","DECO.DEAN121","46.24","0.44","4.20"],["2026-05-19T16:30:00","DECO.DEAN122","46.24","0.44","4.20"],["2026-05-19T16:30:00","DECO.DEERFLD","45.05","-0.57","4.02"],["2026-05-19T16:30:00","OTP.MPC.OXBOW","25.65","-3.81","-12.14"],["2026-05-19T16:30:00","OTP.MPC.YNG2","25.09","-4.74","-11.77"],["2026-05-19T16:30:00","OTP.MPWR","24.32","-5.15","-12.13"],["2026-05-19T16:30:00","OTP.MRES","26.13","-3.18","-12.29"],["2026-05-19T16:30:00","OTP.MRES.CVLR","26.06","-3.41","-12.13"],["2026-05-19T16:30:00","OTP.MRES.HILS","26.59","-2.92","-12.09"],["2026-05-19T16:30:00","OTP.MRES.NTWD","25.93","-3.59","-12.08"],["2026-05-19T16:30:00","OTP.MRES_8.AZ","26.13","-3.18","-12.29"],["2026-05-19T16:30:00","OTP.MUAG","26.22","-3.18","-12.20"],["2026-05-19T16:30:00","OTP.NSP","26.04","-3.44","-12.12"],["2026-05-19T16:30:00","OTP.NSPP_1.AZ","26.04","-3.44","-12.12"],["2026-05-19T16:30:00","OTP.NSPX.ADA","26.03","-3.44","-12.13"],["2026-05-19T16:30:00","OTP.NWPS","21.92","-7.61","-12.07"],["2026-05-19T16:30:00","OTP.OTP","26.04","-3.42","-12.14"],["2026-05-19T16:30:00","OTP.OTPW_1.AZ","27.16","-2.28","-12.16"],["2026-05-19T16:30:00","OTP.OTPW_10.AZ","29.89","0.17","-11.88"],["2026-05-19T16:30:00","OTP.OTPW_11.AZ","25.29","-4.12","-12.19"],["2026-05-19T16:30:00","OTP.OTPW_12.AZ","25.31","-4.33","-11.96"],["2026-05-19T16:30:00","OTP.OTPW_14.AZ","23.13","-6.38","-12.09"],["2026-05-19T16:30:00","OTP.OTPW_2.AZ","26.41","-3.06","-12.13"],["2026-05-19T16:30:00","OTP.OTPW_8.AZ","26.12","-3.19","-12.29"],["2026-05-19T16:30:00","OTP.OTPW_9.AZ","26.21","-3.26","-12.13"],["2026-05-19T16:30:00","OTP.RUGBY1_IBR","25.12","-4.57","-11.91"],["2026-05-19T16:30:00","OTP.RUGBY1MRES","25.12","-4.57","-11.91"],["2026-05-19T16:30:00","OTP.RUGBY1UMMP","25.12","-4.57","-11.91"],["2026-05-19T16:30:00","OTP.RUGBY1UPLS","25.12","-4.57","-11.91"],["2026-05-19T16:30:00","OTP.SLWAYO1","26.67","-2.71","-12.22"],["2026-05-19T16:30:00","OTP.TATANKA","22.61","-6.95","-12.04"],["2026-05-19T16:30:00","OTP.TATANKARID","22.61","-6.95","-12.04"],["2026-05-19T16:30:00","PJMC","38.68","0.38","-3.30"],["2026-05-19T16:30:00","PSEG","38.68","0.38","-3.30"],["2026-05-19T16:30:00","PSI_GEN.AGG","57.26","0.68","14.98"],["2026-05-19T16:30:00","SBMU","41.31","-0.75","0.46"],["2026-05-19T16:30:00","SCEG","42.75","0.77","0.38"],["2026-05-19T16:30:00","SECI","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","SIGE.10ABGTGT","53.60","1.30","10.70"],["2026-05-19T16:30:00","SIGE.10CULGN2","53.81","1.49","10.72"],["2026-05-19T16:30:00","SIGE.10CULGN3","53.87","1.58","10.69"],["2026-05-19T16:30:00","SIGE.ABBROWUN4","53.60","1.30","10.70"],["2026-05-19T16:30:00","SIGE.ABBROWUN5","53.61","1.31","10.70"],["2026-05-19T16:30:00","SIGE.ABBROWUN6","53.61","1.31","10.70"],["2026-05-19T16:30:00","SIGE.APGI","53.95","1.66","10.69"],["2026-05-19T16:30:00","SIGE.AZ","54.33","1.99","10.74"],["2026-05-19T16:30:00","SIGE.BGGTN.ARR","54.53","2.22","10.71"],["2026-05-19T16:30:00","SIGE.CANL1.AMP","52.39","1.39","9.40"],["2026-05-19T16:30:00","SIGE.CANL2.AMP","52.39","1.39","9.40"],["2026-05-19T16:30:00","SIGE.CANL3.AMP","52.39","1.39","9.40"],["2026-05-19T16:30:00","SIGE.CANN_MUNI","53.98","1.96","10.42"],["2026-05-19T16:30:00","SIGE.CIN","55.02","2.06","11.36"],["2026-05-19T16:30:00","SIGE.DUFF","53.54","1.15","10.79"],["2026-05-19T16:30:00","SIGE.FOWLR","31.21","0.19","-10.58"],["2026-05-19T16:30:00","SIGE.FPL_FERD","54.36","2.19","10.57"],["2026-05-19T16:30:00","SIGE.HE","54.17","2.10","10.47"],["2026-05-19T16:30:00","SIGE.HEPM_1.AZ","54.17","2.10","10.47"],["2026-05-19T16:30:00","SIGE.IMPA","54.02","1.40","11.02"],["2026-05-19T16:30:00","SIGE.POSYSLR1","52.06","-0.33","10.79"],["2026-05-19T16:30:00","SIGE.SIGW","54.34","1.99","10.75"],["2026-05-19T16:30:00","SIGE.TROY_SOL","53.56","1.40","10.56"],["2026-05-19T16:30:00","SIGE.WAR4ALCOA","54.05","1.76","10.69"],["2026-05-19T16:30:00","SIGE.WAR4SIGE","53.86","1.57","10.69"],["2026-05-19T16:30:00","SIGE.WAR5SIGE","54.05","1.76","10.69"],["2026-05-19T16:30:00","SIGE.WAR6SIGE","54.00","1.71","10.69"],["2026-05-19T16:30:00","SIPC.AZ","46.05","0.66","3.79"],["2026-05-19T16:30:00","SIPC.BIGMUDDY","45.02","-0.02","3.44"],["2026-05-19T16:30:00","SIPC.MARI69","44.47","-0.79","3.66"],["2026-05-19T16:30:00","SIPC.MARIOGEN5","44.78","-0.41","3.59"],["2026-05-19T16:30:00","SIPC.MARIOGEN6","44.78","-0.41","3.59"],["2026-05-19T16:30:00","SIPC.SIPC","46.05","0.66","3.79"],["2026-05-19T16:30:00","SME.AZ","41.92","-0.04","0.36"],["2026-05-19T16:30:00","SME.BATESV_1","41.80","-0.17","0.37"],["2026-05-19T16:30:00","SME.BATESV_2","41.80","-0.17","0.37"],["2026-05-19T16:30:00","SME.BATESV_3","41.80","-0.17","0.37"],["2026-05-19T16:30:00","SME.BENN.ARR","40.83","-1.14","0.37"],["2026-05-19T16:30:00","SME.BENN_R_U1","40.83","-1.14","0.37"],["2026-05-19T16:30:00","SME.BENN_R_U2","40.83","-1.14","0.37"],["2026-05-19T16:30:00","SME.CC.MOR_CC1","40.83","-1.13","0.36"],["2026-05-19T16:30:00","SME.CC.MOS_CC1","40.30","-1.66","0.36"],["2026-05-19T16:30:00","SME.CC.MOS_CC2","40.31","-1.65","0.36"],["2026-05-19T16:30:00","SME.DTEDGE","41.81","-0.15","0.36"],["2026-05-19T16:30:00","SME.GPTAYLRS","41.90","-0.06","0.36"],["2026-05-19T16:30:00","SME.GRANDGULF","40.52","-1.42","0.34"],["2026-05-19T16:30:00","SME.LEAFRIVER","41.15","-0.82","0.37"],["2026-05-19T16:30:00","SME.MOR_CTG1","40.82","-1.14","0.36"],["2026-05-19T16:30:00","SME.MOR_STG1","40.84","-1.12","0.36"],["2026-05-19T16:30:00","SME.MORRO.ARR","40.84","-1.12","0.36"],["2026-05-19T16:30:00","SME.MOS_3","40.13","-1.83","0.36"],["2026-05-19T16:30:00","SME.MOS_4","40.45","-1.51","0.36"],["2026-05-19T16:30:00","SME.MOS_5","40.45","-1.51","0.36"],["2026-05-19T16:30:00","SME.MOS_CTG_1","40.43","-1.53","0.36"],["2026-05-19T16:30:00","SME.MOS_CTG_2","40.44","-1.52","0.36"],["2026-05-19T16:30:00","SME.MOS_STG_1","40.13","-1.83","0.36"],["2026-05-19T16:30:00","SME.MOS_STG_2","40.13","-1.83","0.36"],["2026-05-19T16:30:00","SME.MS_SOLAR3","40.75","-1.21","0.36"],["2026-05-19T16:30:00","SME.PALDNG.ARR","42.15","0.18","0.37"],["2026-05-19T16:30:00","SME.PLUMPOINT","42.02","0.02","0.40"],["2026-05-19T16:30:00","SME.SLVRCRK_1","41.43","-0.53","0.36"],["2026-05-19T16:30:00","AMIL.IDTE","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.IGS","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.IMEA.BHSF","40.68","-1.55","0.63"],["2026-05-19T16:30:00","AMIL.IMEA.HOOS","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.IMEA_1.AZ","36.74","-0.95","-3.91"],["2026-05-19T16:30:00","AMIL.IOW_AFRYT","25.81","-1.72","-14.07"],["2026-05-19T16:30:00","AMIL.IP","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.IP.AZ","35.44","-0.79","-5.37"],["2026-05-19T16:30:00","AMIL.IP.IMEA","35.71","-0.94","-4.95"],["2026-05-19T16:30:00","AMIL.IPRETL","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.IPVS.MVP","34.15","-1.93","-5.52"],["2026-05-19T16:30:00","AMIL.KIMMEL","41.50","-0.77","0.67"],["2026-05-19T16:30:00","AMIL.L69_AHOPK","25.00","-1.49","-15.11"],["2026-05-19T16:30:00","AMIL.LEGOESR","41.64","-0.39","0.43"],["2026-05-19T16:30:00","AMIL.LINCLAND1","33.60","-1.96","-6.04"],["2026-05-19T16:30:00","AMIL.LINCLAND2","33.60","-1.96","-6.04"],["2026-05-19T16:30:00","AMIL.LOTUS","33.41","-1.85","-6.34"],["2026-05-19T16:30:00","AMIL.MAROA.MVP","30.78","-1.53","-9.29"],["2026-05-19T16:30:00","AMIL.MCEC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.MCPU_1.AZ","50.53","0.55","8.38"],["2026-05-19T16:30:00","AMIL.MECWB_LPC","23.94","-3.83","-13.83"],["2026-05-19T16:30:00","AMIL.MERDS.MVP","34.46","-2.00","-5.14"],["2026-05-19T16:30:00","AMIL.MES","35.77","-0.75","-5.08"],["2026-05-19T16:30:00","AMIL.MFSF","42.89","-0.78","2.07"],["2026-05-19T16:30:00","AMIL.MP2N","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.MPRG.ARR","22.65","-0.35","-18.60"],["2026-05-19T16:30:00","AMIL.MRDSA.ARR","34.53","-1.98","-5.09"],["2026-05-19T16:30:00","AMIL.MSWP","25.83","-2.55","-13.22"],["2026-05-19T16:30:00","AMIL.MTCML","50.53","0.55","8.38"],["2026-05-19T16:30:00","AMIL.MULLIGAN","24.33","-2.71","-14.56"],["2026-05-19T16:30:00","AMIL.NEC1_1.AZ","45.52","0.09","3.83"],["2026-05-19T16:30:00","AMIL.NESL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.NEWT_1.AZ","44.59","-0.23","3.22"],["2026-05-19T16:30:00","AMIL.NEWTON21","42.93","-0.93","2.26"],["2026-05-19T16:30:00","AMIL.NLT_ANEW_","27.99","-0.61","-13.00"],["2026-05-19T16:30:00","AMIL.NORRIS","45.15","0.09","3.46"],["2026-05-19T16:30:00","AMIL.NORRISDC","42.93","-0.93","2.26"],["2026-05-19T16:30:00","AMIL.NWTN_BF","43.05","-0.81","2.26"],["2026-05-19T16:30:00","AMIL.NWTN_SF","43.05","-0.81","2.26"],["2026-05-19T16:30:00","AMIL.OGLES.ARR","23.10","-0.30","-18.20"],["2026-05-19T16:30:00","AMIL.P66T","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.PALMCOIL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.PEARLG2","35.25","-1.45","-4.90"],["2026-05-19T16:30:00","AMIL.PEIC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.PEIH","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.PLST","27.85","-1.85","-11.90"],["2026-05-19T16:30:00","AMIL.PPI","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.PRAIRIE1","32.44","-0.79","-8.37"],["2026-05-19T16:30:00","AMIL.PRAIRIECK","34.13","-1.63","-5.84"],["2026-05-19T16:30:00","AMIL.PRSPWF","31.11","-1.35","-9.14"],["2026-05-19T16:30:00","AMIL.PS1.NIMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PS2.NIMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG1.IMEA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG1.IMPA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG1.LGEP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG1.MEUC","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG1.SIPC","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG2.IMEA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG2.IMPA","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG2.LGEP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG2.MEUC","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSG2.SIPC","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC1.AMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC1.KMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC1.PPI","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC2.AMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC2.KMP","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PSGC2.PPI","40.57","-1.67","0.64"],["2026-05-19T16:30:00","AMIL.PTWF","24.20","-1.86","-15.54"],["2026-05-19T16:30:00","AMIL.PUBPOWIL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.PWLFSLR","43.81","-0.46","2.67"],["2026-05-19T16:30:00","AMIL.RECC_FPLP","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.REI2CTGA","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGB","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGC","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGD","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGE","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGF","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGG","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REI2CTGH","44.72","-0.48","3.60"],["2026-05-19T16:30:00","AMIL.REN1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.RES.CNE","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.RESE","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.RICHLAND","22.53","-0.83","-18.24"],["2026-05-19T16:30:00","AMIL.RISING.H","31.50","-1.10","-9.00"],["2026-05-19T16:30:00","AMIL.RISING.L","31.30","-1.09","-9.21"],["2026-05-19T16:30:00","AMIL.RIVRFRRYS","43.42","0.35","1.47"],["2026-05-19T16:30:00","AMIL.RLGY01","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.RNGDRP","45.60","-0.72","4.72"],["2026-05-19T16:30:00","AMIL.RNGPSS","40.64","-1.59","0.63"],["2026-05-19T16:30:00","AMIL.RPGI_1.AZ","23.53","-3.42","-14.65"],["2026-05-19T16:30:00","AMIL.RSPWIND","22.13","-3.42","-16.05"],["2026-05-19T16:30:00","AMIL.RUBY","43.42","1.07","0.75"],["2026-05-19T16:30:00","AMIL.RUSHMORE","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.SALTCREEK","24.24","-2.62","-14.74"],["2026-05-19T16:30:00","ALTW.CRLK3CWLD","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","ALTW.CRSTNSOL","26.71","-5.10","-9.79"],["2026-05-19T16:30:00","ALTW.CRYLAKE1","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","ALTW.CRYLAKE2","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","ALTW.CRYSTAL3","22.14","-6.05","-13.41"],["2026-05-19T16:30:00","ALTW.DAEC.ARR","24.84","-2.63","-14.13"],["2026-05-19T16:30:00","ALTW.DASOLAR1","24.84","-2.63","-14.13"],["2026-05-19T16:30:00","ALTW.DASOLAR2","24.84","-2.63","-14.13"],["2026-05-19T16:30:00","ALTW.DR.ALPSLD","25.20","-1.58","-14.82"],["2026-05-19T16:30:00","ALTW.DR.AURLD","22.19","0.17","-19.58"],["2026-05-19T16:30:00","ALTW.DR.BSLF","25.90","-0.82","-14.88"],["2026-05-19T16:30:00","ALTW.DR.COMPLD","25.42","-1.09","-15.09"],["2026-05-19T16:30:00","ALTW.DR.FERGLD","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.DR.NORLD","25.88","-0.89","-14.83"],["2026-05-19T16:30:00","ALTW.DR.SIMPLD","25.20","-1.58","-14.82"],["2026-05-19T16:30:00","ALTW.DRUN.ESR1","25.20","-2.27","-14.13"],["2026-05-19T16:30:00","ALTW.ELKWIND","21.56","-5.38","-14.66"],["2026-05-19T16:30:00","ALTW.EMERY_1","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.EMERY_2","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.EMERY31","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.EMERY32","22.60","-5.64","-13.36"],["2026-05-19T16:30:00","ALTW.ENDV","22.35","-7.21","-12.04"],["2026-05-19T16:30:00","ALTW.ENGLFARMS","26.74","-4.24","-10.62"],["2026-05-19T16:30:00","ALTW.FAIR_DSL","24.03","-4.98","-12.59"],["2026-05-19T16:30:00","ALTW.FAIR_SIG","24.03","-4.98","-12.59"],["2026-05-19T16:30:00","ALTW.FAIR1.ARR","25.54","-1.00","-15.06"],["2026-05-19T16:30:00","ALTW.FAIR2.ARR","25.54","-1.00","-15.06"],["2026-05-19T16:30:00","ALTW.FAIRMONT1","24.03","-4.98","-12.59"],["2026-05-19T16:30:00","ALTW.FCLDFCL1","23.18","-6.39","-12.03"],["2026-05-19T16:30:00","ALTW.FRBRN.WND","21.98","-6.08","-13.54"],["2026-05-19T16:30:00","ALTW.FRNKLNCO","22.25","-5.93","-13.42"],["2026-05-19T16:30:00","ALTW.FXLK3.ARR","23.38","-5.82","-12.40"],["2026-05-19T16:30:00","ALTW.GOLDENPLN","23.19","-5.78","-12.63"],["2026-05-19T16:30:00","ALTW.GOLDP.ESR","23.19","-5.78","-12.63"],["2026-05-19T16:30:00","ALTW.GPFWIND","20.09","-5.77","-15.74"],["2026-05-19T16:30:00","ALTW.GRCT.ARR","29.07","-3.38","-9.15"],["2026-05-19T16:30:00","ALTW.HAHN.ARR","23.61","-3.36","-14.63"],["2026-05-19T16:30:00","ALTW.HANCOC1","22.41","-6.09","-13.10"],["2026-05-19T16:30:00","ALTW.HAWKEYE1","22.29","-4.82","-14.49"],["2026-05-19T16:30:00","ALTW.HCPD.STHP","19.74","-5.92","-15.94"],["2026-05-19T16:30:00","ALTW.HCPD.TRU","28.42","-0.92","-12.26"],["2026-05-19T16:30:00","ALTW.HDIVWIND","24.50","-5.63","-11.47"],["2026-05-19T16:30:00","ALTW.HKCRK.MVP","23.69","-2.40","-15.51"],["2026-05-19T16:30:00","ALTW.HZLT3.MVP","23.76","-3.59","-14.25"],["2026-05-19T16:30:00","ALTW.INDEPWIND","23.44","-3.52","-14.64"],["2026-05-19T16:30:00","ALTW.JOULGSCIP","24.91","-2.15","-14.54"],["2026-05-19T16:30:00","ALTW.JOULGSIPL","24.91","-2.15","-14.54"],["2026-05-19T16:30:00","ALTW.JOUNEAL3","26.62","-4.88","-10.10"],["2026-05-19T16:30:00","ALTW.JOUNEALS4","26.62","-4.88","-10.10"],["2026-05-19T16:30:00","ALTW.KOSSUTH","23.67","-5.89","-12.04"],["2026-05-19T16:30:00","ALTW.KOSSUTH2","23.67","-5.89","-12.04"],["2026-05-19T16:30:00","ALTW.LAN.ESR1","25.41","-1.41","-14.78"],["2026-05-19T16:30:00","ALTW.LANS3.ARR","25.41","-1.41","-14.78"],["2026-05-19T16:30:00","ALTW.LANSIN4","25.41","-1.41","-14.78"],["2026-05-19T16:30:00","ALTW.LEDYARD","23.25","-5.78","-12.57"],["2026-05-19T16:30:00","ALTW.LEDYD.MVP","23.25","-5.78","-12.57"],["2026-05-19T16:30:00","ALTW.LIMEC1","22.08","-6.11","-13.41"],["2026-05-19T16:30:00","ALTW.LIMEC2","22.09","-6.10","-13.41"],["2026-05-19T16:30:00","ALTW.LKFLD.IPL","23.00","-6.51","-12.09"],["2026-05-19T16:30:00","ALTW.LOSTLAKES","23.35","-6.23","-12.02"],["2026-05-19T16:30:00","ALTW.LOUIS.SLR","22.91","-5.01","-13.68"],["2026-05-19T16:30:00","ALTW.MECB","28.74","-3.62","-9.24"],["2026-05-19T16:30:00","ALTW.MECB_1.AZ","28.74","-3.62","-9.24"],["2026-05-19T16:30:00","ALTW.MGS_CT1","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MGS_CT2","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MGS_ST3.1","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MGS_ST3.2","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MMPA.OGWF","24.12","-4.15","-13.33"],["2026-05-19T16:30:00","ALTW.MONTA.ARR","25.95","-2.41","-13.24"],["2026-05-19T16:30:00","ALTW.MOWERCO","22.56","-5.36","-13.68"],["2026-05-19T16:30:00","ALTW.MQOKT.ARR","24.59","-1.69","-15.32"],["2026-05-19T16:30:00","ALTW.MRES","23.09","-6.42","-12.09"],["2026-05-19T16:30:00","ALTW.MRES_1.AZ","23.11","-6.38","-12.11"],["2026-05-19T16:30:00","ALTW.MTOWNCT1","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MTOWNCT2","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.MTOWNCT3","2.11","-6.30","-33.19"],["2026-05-19T16:30:00","ALTW.NCENT.ARR","30.31","-1.84","-9.45"],["2026-05-19T16:30:00","ALTW.NSP","24.66","-4.09","-12.85"],["2026-05-19T16:30:00","ALTW.NSPP_1.AZ","24.66","-4.09","-12.85"],["2026-05-19T16:30:00","ALTW.ODINWF","24.02","-5.27","-12.31"],["2026-05-19T16:30:00","ALTW.OTTMW.MVP","28.04","-3.37","-10.19"],["2026-05-19T16:30:00","ALTW.OTTUMW1","28.33","-3.53","-9.74"],["2026-05-19T16:30:00","ALTW.PIONPRAR2","-15.61","-4.92","-52.29"],["2026-05-19T16:30:00","ALTW.PIOPRAIR1","-15.61","-4.92","-52.29"],["2026-05-19T16:30:00","ALTW.PRARC1","25.19","-2.11","-14.30"],["2026-05-19T16:30:00","ALTW.PRARC3","25.19","-2.11","-14.30"],["2026-05-19T16:30:00","ALTW.PRARC4","25.19","-2.11","-14.30"],["2026-05-19T16:30:00","ALTW.PRESCOTT","26.05","-5.76","-9.79"],["2026-05-19T16:30:00","ALTW.RCCS.ARR","25.22","-2.23","-14.15"],["2026-05-19T16:30:00","ALTW.RICHLAND","25.14","-5.63","-10.83"],["2026-05-19T16:30:00","ALTW.RIPPEY1","23.37","-5.48","-12.75"],["2026-05-19T16:30:00","ALTW.ROCKCREEK","23.56","-1.63","-16.41"],["2026-05-19T16:30:00","ALTW.ROQUETTE1","34.38","-3.05","-4.17"],["2026-05-19T16:30:00","CIN.TIPMONT","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.TWINBR1","70.55","2.75","26.20"],["2026-05-19T16:30:00","CIN.WABASL.ARR","37.09","0.27","-4.78"],["2026-05-19T16:30:00","CIN.WBSPSI.ARR","34.22","1.76","-9.14"],["2026-05-19T16:30:00","CIN.WHEATCTG1","59.29","0.11","17.58"],["2026-05-19T16:30:00","CIN.WHEATCTG2","59.29","0.11","17.58"],["2026-05-19T16:30:00","CIN.WHEATCTG3","59.56","0.38","17.58"],["2026-05-19T16:30:00","CIN.WHEATCTG4","59.56","0.38","17.58"],["2026-05-19T16:30:00","CIN.WHTSLR.SIG","53.64","-0.52","12.56"],["2026-05-19T16:30:00","CIN.WRHILND","33.43","0.22","-8.39"],["2026-05-19T16:30:00","CIN.WVPA.BNLIL","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.WVPA.PSI","58.74","2.26","14.88"],["2026-05-19T16:30:00","CIN.WVPA_1.AZ","58.76","2.26","14.90"],["2026-05-19T16:30:00","CLEC.ACA11","41.09","-0.51","0.00"],["2026-05-19T16:30:00","CLEC.ACA12","41.09","-0.51","0.00"],["2026-05-19T16:30:00","CLEC.ACA13","41.09","-0.51","0.00"],["2026-05-19T16:30:00","CLEC.AXLA","39.66","-1.94","0.00"],["2026-05-19T16:30:00","CLEC.AXLA_1.AZ","39.66","-1.94","0.00"],["2026-05-19T16:30:00","CLEC.CC.ACAPB1","41.09","-0.51","0.00"],["2026-05-19T16:30:00","CLEC.CC.CPS6","39.75","-1.85","0.00"],["2026-05-19T16:30:00","CLEC.CC.CPS7","39.75","-1.85","0.00"],["2026-05-19T16:30:00","CLEC.CLEC","41.25","-0.44","0.09"],["2026-05-19T16:30:00","CLEC.CPS6","39.77","-1.83","0.00"],["2026-05-19T16:30:00","CLEC.CPS6ST","39.72","-1.88","0.00"],["2026-05-19T16:30:00","CLEC.CPS71","39.77","-1.83","0.00"],["2026-05-19T16:30:00","CLEC.CPS72","39.77","-1.83","0.00"],["2026-05-19T16:30:00","CLEC.CPS7ST","39.72","-1.88","0.00"],["2026-05-19T16:30:00","CLEC.CPWR_1.AZ","41.25","-0.44","0.09"],["2026-05-19T16:30:00","CLEC.CPWR_2.AZ","42.02","0.42","0.00"],["2026-05-19T16:30:00","CLEC.CPWR_6.AZ","41.77","0.17","0.00"],["2026-05-19T16:30:00","CLEC.CPWR_8.AZ","40.19","-1.41","0.00"],["2026-05-19T16:30:00","CLEC.DOLETSLR","39.97","-1.63","0.00"],["2026-05-19T16:30:00","CLEC.DPS.ARR","39.97","-1.63","0.00"],["2026-05-19T16:30:00","CLEC.ELIZSOL","39.92","-1.68","0.00"],["2026-05-19T16:30:00","CLEC.ERATH","42.68","1.08","0.00"],["2026-05-19T16:30:00","CLEC.HOPK1.ARR","42.40","0.80","0.00"],["2026-05-19T16:30:00","CLEC.HUNTER5","39.64","-1.96","0.00"],["2026-05-19T16:30:00","CLEC.MPS3","39.33","-2.27","0.00"],["2026-05-19T16:30:00","CLEC.NPS1","39.16","-2.44","0.00"],["2026-05-19T16:30:00","CLEC.ORIN","42.17","0.57","0.00"],["2026-05-19T16:30:00","CLEC.PRAIRIE","39.91","-1.69","0.00"],["2026-05-19T16:30:00","CLEC.RPS2","39.27","-2.33","0.00"],["2026-05-19T16:30:00","CLEC.RPS2.LAFA","39.27","-2.33","0.00"],["2026-05-19T16:30:00","CLEC.RPS2.LEPA","39.27","-2.33","0.00"],["2026-05-19T16:30:00","CLEC.SINGERSO","40.76","-0.84","0.00"],["2026-05-19T16:30:00","CLEC.SPS1","42.42","0.82","0.00"],["2026-05-19T16:30:00","CLEC.TPS4","42.13","0.53","0.00"],["2026-05-19T16:30:00","CONS.5CHANNELS","44.86","-0.42","3.68"],["2026-05-19T16:30:00","CONS.ADA","46.59","1.89","3.10"],["2026-05-19T16:30:00","CONS.AESM.CHSE","45.50","0.49","3.41"],["2026-05-19T16:30:00","CONS.ALCONA","45.62","0.43","3.59"],["2026-05-19T16:30:00","CONS.ALLEGAN","48.43","3.90","2.93"],["2026-05-19T16:30:00","CONS.ALPENA","47.21","2.00","3.61"],["2026-05-19T16:30:00","CONS.ALPENTHBA","47.21","2.00","3.61"],["2026-05-19T16:30:00","CONS.ALPINE01","43.83","-1.20","3.43"],["2026-05-19T16:30:00","CONS.ALPINE02","43.83","-1.20","3.43"],["2026-05-19T16:30:00","CONS.ASSEMBLY3","43.54","-1.69","3.63"],["2026-05-19T16:30:00","CONS.AZ","46.34","1.36","3.38"],["2026-05-19T16:30:00","CONS.BRANCH","45.17","0.75","2.82"],["2026-05-19T16:30:00","CONS.BRENTRNG1","46.36","1.04","3.72"],["2026-05-19T16:30:00","CONS.BRNP8","45.47","0.78","3.09"],["2026-05-19T16:30:00","CONS.BSE.CEC","46.77","1.78","3.39"],["2026-05-19T16:30:00","CONS.CA3.MPPA","44.95","0.29","3.06"],["2026-05-19T16:30:00","CONS.CA3_WPSC","44.95","0.29","3.06"],["2026-05-19T16:30:00","CONS.CADILAC","44.46","-0.40","3.26"],["2026-05-19T16:30:00","CONS.CADILGMA2","44.46","-0.40","3.26"],["2026-05-19T16:30:00","CONS.CAMPBELL1","45.21","0.55","3.06"],["2026-05-19T16:30:00","CONS.CAMPBELL2","45.21","0.55","3.06"],["2026-05-19T16:30:00","CONS.CAMPBELL3","44.95","0.29","3.06"],["2026-05-19T16:30:00","CONS.CC.COVRT1","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.CC.COVRT2","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.CC.COVRT3","44.95","0.44","2.91"],["2026-05-19T16:30:00","CONS.CC.JAXSON","46.37","0.97","3.80"],["2026-05-19T16:30:00","CONS.CC.MICHP","43.95","-0.79","3.14"],["2026-05-19T16:30:00","CONS.CC.ZEELA2","44.99","0.35","3.04"],["2026-05-19T16:30:00","CONS.CCG_1.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CCG_2.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CCG_3.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CCG_4.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CCG_5.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CCG_6.AZ","46.79","1.79","3.40"],["2026-05-19T16:30:00","CONS.CEREALSO","45.83","1.03","3.20"],["2026-05-19T16:30:00","CONS.CETR","46.42","1.43","3.39"],["2026-05-19T16:30:00","CONS.CHS2","45.84","1.06","3.18"],["2026-05-19T16:30:00","CONS.CHSE","45.84","1.06","3.18"],["2026-05-19T16:30:00","CONS.CLDWTR1","45.25","0.81","2.84"],["2026-05-19T16:30:00","CONS.CNE","46.59","1.64","3.35"],["2026-05-19T16:30:00","CONS.COBB.ARR","46.08","1.38","3.10"],["2026-05-19T16:30:00","CONS.COOKE","45.95","0.67","3.68"],["2026-05-19T16:30:00","CONS.COVRT1_GT","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.COVRT1_ST","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.COVRT2_GT","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.COVRT2_ST","44.93","0.42","2.91"],["2026-05-19T16:30:00","CONS.COVRT3_GT","44.95","0.44","2.91"],["2026-05-19T16:30:00","CONS.COVRT3_ST","44.95","0.44","2.91"],["2026-05-19T16:30:00","CONS.CRESCENT","45.51","0.82","3.09"],["2026-05-19T16:30:00","EAI.UPS2_CT2","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS2_ST","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS3_CT1","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS3_CT2","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS3_ST","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS4_CT1","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS4_CT2","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.UPS4_ST","39.33","-2.27","0.00"],["2026-05-19T16:30:00","EAI.WBSOL","41.80","-0.15","0.35"],["2026-05-19T16:30:00","EAI.WH_BLUFF1","39.90","-1.70","0.00"],["2026-05-19T16:30:00","EAI.WH_BLUFF2","39.90","-1.70","0.00"],["2026-05-19T16:30:00","EAI.WHBLF.ARR","40.27","-1.33","0.00"],["2026-05-19T16:30:00","EAI.WMPSOL","41.93","-0.04","0.37"],["2026-05-19T16:30:00","EAI.WMULD_1.AZ","42.15","0.18","0.37"],["2026-05-19T16:30:00","EAI.WMULDLD","42.15","0.18","0.37"],["2026-05-19T16:30:00","EAI.WODLN1.ARR","39.96","-1.64","0.00"],["2026-05-19T16:30:00","EAI.WSTMMP.ARR","42.21","0.23","0.38"],["2026-05-19T16:30:00","EAI.WTBLF5.ARR","39.90","-1.70","0.00"],["2026-05-19T16:30:00","EDE","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","EDE.PLUM","42.02","0.02","0.40"],["2026-05-19T16:30:00","EES.ACAD2_CT1","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.ACAD2_CT2","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.ACAD2_ST","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.ACADA1.ARR","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.ACADA2.ARR","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.AIRLIN.ARR","41.79","-0.15","0.34"],["2026-05-19T16:30:00","EES.AIRLIQ_GEI","41.99","0.06","0.33"],["2026-05-19T16:30:00","EES.AMITESO","41.34","-0.60","0.34"],["2026-05-19T16:30:00","EES.AXIALL","40.67","-0.93","0.00"],["2026-05-19T16:30:00","EES.AXLPLQ","41.60","-0.33","0.33"],["2026-05-19T16:30:00","EES.BASFVFW","41.80","0.20","0.00"],["2026-05-19T16:30:00","EES.BASTAP.ARR","39.40","-2.20","0.00"],["2026-05-19T16:30:00","EES.BASTP1.ARR","39.40","-2.20","0.00"],["2026-05-19T16:30:00","EES.BASTR1.ARR","39.46","-2.14","0.00"],["2026-05-19T16:30:00","EES.BASTR2.ARR","39.46","-2.14","0.00"],["2026-05-19T16:30:00","EES.BC1_1","40.68","-0.92","0.00"],["2026-05-19T16:30:00","EES.BC1_2","40.68","-0.92","0.00"],["2026-05-19T16:30:00","EES.BC1_3","40.68","-0.92","0.00"],["2026-05-19T16:30:00","EES.BC1_4","40.68","-0.92","0.00"],["2026-05-19T16:30:00","EES.BC2_1","40.84","-0.76","0.00"],["2026-05-19T16:30:00","EES.BC2_2","40.84","-0.76","0.00"],["2026-05-19T16:30:00","EES.BC2_3","40.84","-0.76","0.00"],["2026-05-19T16:30:00","EES.BGTEL1.ARR","41.91","-0.03","0.34"],["2026-05-19T16:30:00","EES.BRAZ_1.AZ","42.21","0.61","0.00"],["2026-05-19T16:30:00","EES.BRAZLD","42.21","0.61","0.00"],["2026-05-19T16:30:00","EES.BRTNY1.ARR","41.92","-0.01","0.33"],["2026-05-19T16:30:00","EES.BRTNY2.ARR","41.92","-0.01","0.33"],["2026-05-19T16:30:00","EES.BURAS.ARR","41.74","-0.20","0.34"],["2026-05-19T16:30:00","EES.BXTRW5.ARR","40.78","-1.16","0.34"],["2026-05-19T16:30:00","EES.BXTRWL.ARR","40.78","-1.16","0.34"],["2026-05-19T16:30:00","EES.BXWSN2.ARR","40.81","-1.13","0.34"],["2026-05-19T16:30:00","EES.BYCT1","40.19","-1.41","0.00"],["2026-05-19T16:30:00","EES.BYCT2","40.21","-1.39","0.00"],["2026-05-19T16:30:00","EES.BYCT3","40.20","-1.40","0.00"],["2026-05-19T16:30:00","EES.BYCT4","40.20","-1.40","0.00"],["2026-05-19T16:30:00","EES.BYGL","39.61","-1.99","0.00"],["2026-05-19T16:30:00","EES.CALCAS1_CT","40.88","-0.72","0.00"],["2026-05-19T16:30:00","EES.CALCAS2_CT","40.88","-0.72","0.00"],["2026-05-19T16:30:00","EES.CALDWEL.AZ","42.66","1.06","0.00"],["2026-05-19T16:30:00","EES.CALDWELL","42.66","1.06","0.00"],["2026-05-19T16:30:00","EES.CARV_A","41.57","-0.36","0.33"],["2026-05-19T16:30:00","EES.CARV_BC","41.57","-0.36","0.33"],["2026-05-19T16:30:00","EES.CC.ACAD2","41.03","-0.57","0.00"],["2026-05-19T16:30:00","EES.CC.JWL_1","41.17","-0.77","0.34"],["2026-05-19T16:30:00","EES.CC.JWL_2","41.16","-0.78","0.34"],["2026-05-19T16:30:00","EES.CC.LKCHAR","40.20","-1.40","0.00"],["2026-05-19T16:30:00","EES.CC.MTCPS","41.09","-0.51","0.00"],["2026-05-19T16:30:00","EES.CC.NINEM6","41.22","-0.72","0.34"],["2026-05-19T16:30:00","EES.CC.NOPS","41.70","-0.24","0.34"],["2026-05-19T16:30:00","EES.CC.OCAPS","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.CNWAY2.ARR","41.93","-0.01","0.34"],["2026-05-19T16:30:00","EES.COLY1.ARR","41.53","-0.41","0.34"],["2026-05-19T16:30:00","EES.CONC","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.CONCECO","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.CONCORDIA","41.48","-0.12","0.00"],["2026-05-19T16:30:00","EES.CONCPK","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.CONCSUP","41.93","0.33","0.00"],["2026-05-19T16:30:00","EES.CONWAY.ARR","41.93","-0.01","0.34"],["2026-05-19T16:30:00","EES.CTEAU2.ARR","42.15","0.55","0.00"],["2026-05-19T16:30:00","EES.CTW_1","40.57","-1.03","0.00"],["2026-05-19T16:30:00","EES.CTW_2","40.57","-1.03","0.00"],["2026-05-19T16:30:00","EES.CTW_3","40.57","-1.03","0.00"],["2026-05-19T16:30:00","EES.CTW_4","40.57","-1.03","0.00"],["2026-05-19T16:30:00","EES.CYPRESS1CT","40.53","-1.07","0.00"],["2026-05-19T16:30:00","EES.CYPRESS2CT","40.53","-1.07","0.00"],["2026-05-19T16:30:00","EES.DBAYO1.ARR","41.67","-0.27","0.34"],["2026-05-19T16:30:00","EES.DEMCO","41.97","0.09","0.28"],["2026-05-19T16:30:00","EES.DERSLD","41.67","0.07","0.00"],["2026-05-19T16:30:00","EES.DOWCHEM","41.45","-0.48","0.33"],["2026-05-19T16:30:00","EES.DOWCHEMECO","41.45","-0.48","0.33"],["2026-05-19T16:30:00","EES.DOWCHEMPK","41.45","-0.48","0.33"],["2026-05-19T16:30:00","EES.DOWCHEMSUP","41.45","-0.48","0.33"],["2026-05-19T16:30:00","EES.DR.ELLPT1","41.69","-0.20","0.29"],["2026-05-19T16:30:00","EES.DR.ENMP","41.73","-0.21","0.34"],["2026-05-19T16:30:00","EES.DR.OSG","42.21","0.61","0.00"],["2026-05-19T16:30:00","EES.EGMP_1.AZ","41.76","0.00","0.16"],["2026-05-19T16:30:00","AMIL.SBL_ASIBL","23.45","-6.15","-12.00"],["2026-05-19T16:30:00","AMIL.SDNY.MVP","32.30","-0.77","-8.53"],["2026-05-19T16:30:00","AMIL.SELC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.SESRETAIL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.SFE_IL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.SIPC","35.82","-0.74","-5.04"],["2026-05-19T16:30:00","AMIL.SIPC.BGRV","48.54","0.01","6.93"],["2026-05-19T16:30:00","AMIL.SIPC_BALD","40.53","-1.65","0.58"],["2026-05-19T16:30:00","AMIL.SIPM_1.AZ","38.80","-1.12","-1.68"],["2026-05-19T16:30:00","AMIL.SMRT","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.SOY_2.AZ","36.07","-0.91","-4.62"],["2026-05-19T16:30:00","AMIL.SSWE","30.72","-1.57","-9.31"],["2026-05-19T16:30:00","AMIL.STAR","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.STLNG.ARR","40.69","-1.39","0.48"],["2026-05-19T16:30:00","AMIL.STWF","-1.95","-2.61","-40.94"],["2026-05-19T16:30:00","AMIL.SUGARCRK","24.19","-2.60","-14.81"],["2026-05-19T16:30:00","AMIL.SWE_IL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.SWEC.ARR","45.58","0.31","3.67"],["2026-05-19T16:30:00","AMIL.SWECC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.SZE","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.SZE_SCI","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.TBCRSTAT","10.13","-5.98","-25.49"],["2026-05-19T16:30:00","AMIL.THNK","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.TILTU1","31.56","-0.59","-9.45"],["2026-05-19T16:30:00","AMIL.TILTU2","31.56","-0.59","-9.45"],["2026-05-19T16:30:00","AMIL.TILTU3","31.56","-0.59","-9.45"],["2026-05-19T16:30:00","AMIL.TILTU4","31.56","-0.59","-9.45"],["2026-05-19T16:30:00","AMIL.TLDNSLR","40.63","-1.60","0.63"],["2026-05-19T16:30:00","AMIL.TPM_123","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.TRA_ATRAE","1.48","-6.03","-34.09"],["2026-05-19T16:30:00","AMIL.TREX_IL","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.USSTL.ARR","40.74","-1.33","0.47"],["2026-05-19T16:30:00","AMIL.VEM","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.VIN_AVINT","23.50","-5.24","-12.86"],["2026-05-19T16:30:00","AMIL.VRD","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.W_BRCTIPT","25.60","-1.18","-14.82"],["2026-05-19T16:30:00","AMIL.WDRV.ARR","40.64","-1.40","0.44"],["2026-05-19T16:30:00","AMIL.WISE.IWUS","30.81","-1.35","-9.44"],["2026-05-19T16:30:00","AMIL.WLBRWEST","25.78","-1.42","-14.40"],["2026-05-19T16:30:00","AMIL.WOLV","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.WPSE","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.WPSE.DM","35.87","-0.74","-4.99"],["2026-05-19T16:30:00","AMIL.WPSE.OLIN","40.74","-1.30","0.44"],["2026-05-19T16:30:00","AMIL.WRSF","34.27","-1.93","-5.40"],["2026-05-19T16:30:00","AMIL.WVPA","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.WVPA_2.AZ","35.19","-0.77","-5.64"],["2026-05-19T16:30:00","AMIL.WVPA_4.AZ","38.98","-0.71","-1.91"],["2026-05-19T16:30:00","AMIL.WWEC","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.XLON","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.XOEN","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMMO.176803","40.62","-1.40","0.42"],["2026-05-19T16:30:00","AMMO.179586","39.71","-1.89","0.00"],["2026-05-19T16:30:00","AMMO.ADELITE","37.75","-3.85","0.00"],["2026-05-19T16:30:00","AMMO.AEM.MO","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.ALTONA","39.61","-1.99","0.00"],["2026-05-19T16:30:00","AMMO.AUDRN11","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN22","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN33","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN44","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN55","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN66","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN77","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.AUDRN88","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.BBS","39.56","-2.04","0.00"],["2026-05-19T16:30:00","AMMO.BLUEJAY","40.10","-1.50","0.00"],["2026-05-19T16:30:00","AMMO.BOWLGREEN","39.87","-1.73","0.00"],["2026-05-19T16:30:00","AMMO.CALF_1.AZ","38.51","-3.09","0.00"],["2026-05-19T16:30:00","AMMO.CALI","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.CALLAWAY1","38.89","-2.71","0.00"],["2026-05-19T16:30:00","AMMO.CC.KEOKUK","34.12","-3.31","-4.17"],["2026-05-19T16:30:00","AMMO.CC.OSAGE","37.68","-3.92","0.00"],["2026-05-19T16:30:00","AMMO.CCG_1.AZ","40.85","-1.22","0.47"],["2026-05-19T16:30:00","AMMO.CENT","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.DBOBCATSO","41.58","-0.55","0.53"],["2026-05-19T16:30:00","AMMO.DR.AMMO","40.67","-1.31","0.38"],["2026-05-19T16:30:00","AMMO.ENVOY","40.57","-1.03","0.00"],["2026-05-19T16:30:00","AMMO.ETL1","37.60","-0.77","-3.23"],["2026-05-19T16:30:00","AMMO.FGRDCTG1","39.25","-2.35","0.00"],["2026-05-19T16:30:00","AMMO.GOOSEGEN1","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.GOOSEGEN2","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.GOOSEGEN3","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.GOOSEGEN4","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.GOOSEGEN5","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.GOOSEGEN6","31.14","-1.32","-9.14"],["2026-05-19T16:30:00","AMMO.HANN.LD","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.HANN_1.AZ","38.58","-2.11","-0.91"],["2026-05-19T16:30:00","AMMO.HDBD3.ARR","40.45","-1.49","0.34"],["2026-05-19T16:30:00","AMMO.HIPRAIRIE","35.24","-3.05","-3.31"],["2026-05-19T16:30:00","AMMO.HUCKFINN","38.74","-2.46","-0.40"],["2026-05-19T16:30:00","AMMO.KAHO_1.AZ","36.08","-2.14","-3.38"],["2026-05-19T16:30:00","AMMO.KAHO_NEM","40.38","-1.43","0.21"],["2026-05-19T16:30:00","AMMO.KEOKUK1","34.12","-3.30","-4.18"],["2026-05-19T16:30:00","AMMO.KEOKUK10","34.11","-3.32","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK11","34.11","-3.32","-4.17"],["2026-05-19T16:30:00","AMMO.KEOKUK12","34.14","-3.29","-4.17"],["2026-05-19T16:30:00","MIUP.WPSE","25.95","1.97","-17.62"],["2026-05-19T16:30:00","MOGEN1.AGG","39.56","-2.18","0.14"],["2026-05-19T16:30:00","MOGEN2.AGG","40.64","-1.37","0.41"],["2026-05-19T16:30:00","MP.AEPE14","27.07","-1.84","-12.69"],["2026-05-19T16:30:00","MP.AEPE20","27.07","-1.84","-12.69"],["2026-05-19T16:30:00","MP.AEPE50","27.07","-1.84","-12.69"],["2026-05-19T16:30:00","MP.AZ","27.24","-1.40","-12.96"],["2026-05-19T16:30:00","MP.BISON1","25.17","-4.66","-11.77"],["2026-05-19T16:30:00","MP.BISON5","25.17","-4.66","-11.77"],["2026-05-19T16:30:00","MP.BLNCHR123","26.83","-2.19","-12.58"],["2026-05-19T16:30:00","MP.BOS233","25.71","-3.13","-12.76"],["2026-05-19T16:30:00","MP.DLPLOAD","27.00","-0.31","-14.29"],["2026-05-19T16:30:00","MP.DR.JFK","27.07","-1.84","-12.69"],["2026-05-19T16:30:00","MP.FONDLA1","26.31","-1.74","-13.55"],["2026-05-19T16:30:00","MP.G_ULLIN.WND","25.14","-4.69","-11.77"],["2026-05-19T16:30:00","MP.HIBBAR3","26.59","-1.38","-13.63"],["2026-05-19T16:30:00","MP.HIBBAR4","26.59","-1.38","-13.63"],["2026-05-19T16:30:00","MP.HPUGEN356","26.56","-2.21","-12.83"],["2026-05-19T16:30:00","MP.HPULOAD","26.56","-2.21","-12.83"],["2026-05-19T16:30:00","MP.HVDCE","26.24","-1.77","-13.59"],["2026-05-19T16:30:00","MP.HVDCW","25.24","-4.59","-11.77"],["2026-05-19T16:30:00","MP.LASKIN1","27.48","-1.17","-12.95"],["2026-05-19T16:30:00","MP.LASKIN2","27.48","-1.17","-12.95"],["2026-05-19T16:30:00","MP.MP","27.26","-1.39","-12.95"],["2026-05-19T16:30:00","MP.MP_BOS4","25.71","-3.13","-12.76"],["2026-05-19T16:30:00","MP.MPM_1.AZ","26.56","-2.21","-12.83"],["2026-05-19T16:30:00","MP.MPM_2.AZ","26.56","-2.21","-12.83"],["2026-05-19T16:30:00","MP.MRES","26.63","-2.44","-12.53"],["2026-05-19T16:30:00","MP.OLIVER12","25.24","-4.59","-11.77"],["2026-05-19T16:30:00","MP.TACHB1","29.84","1.35","-13.11"],["2026-05-19T16:30:00","MP.TACHB2","29.84","1.35","-13.11"],["2026-05-19T16:30:00","MP.TACRIDGE1","26.70","-2.05","-12.85"],["2026-05-19T16:30:00","MP.THOMSON","26.41","-1.65","-13.54"],["2026-05-19T16:30:00","MP.WPPI_BOS4","25.71","-3.13","-12.76"],["2026-05-19T16:30:00","MPS","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","MPS.CROSSROAD1","42.13","0.17","0.36"],["2026-05-19T16:30:00","MPS.CROSSROAD2","42.13","0.17","0.36"],["2026-05-19T16:30:00","MPS.CROSSROAD3","42.13","0.17","0.36"],["2026-05-19T16:30:00","MPS.CROSSROAD4","42.13","0.17","0.36"],["2026-05-19T16:30:00","MPW.AZ","26.07","-0.87","-14.66"],["2026-05-19T16:30:00","MPW.MPW","26.07","-0.87","-14.66"],["2026-05-19T16:30:00","MPW.UNIT_7","26.12","-0.83","-14.65"],["2026-05-19T16:30:00","MPW.UNIT_8","26.12","-0.83","-14.65"],["2026-05-19T16:30:00","MPW.UNIT_9","25.88","-1.09","-14.63"],["2026-05-19T16:30:00","MS.HUB","41.67","-0.28","0.35"],["2026-05-19T16:30:00","NIPS.AM","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.AZ","53.30","0.94","10.76"],["2026-05-19T16:30:00","NIPS.BAILY.ARR","81.07","0.49","38.98"],["2026-05-19T16:30:00","NIPS.BCWF.SIG","-5.45","-2.98","-44.07"],["2026-05-19T16:30:00","NIPS.BENTONCO","-5.45","-2.98","-44.07"],["2026-05-19T16:30:00","NIPS.BP","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.BURROAK.H","39.85","0.77","-2.52"],["2026-05-19T16:30:00","NIPS.BURROAK.L","41.33","0.84","-1.11"],["2026-05-19T16:30:00","NIPS.CARGILL","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.CARPNTRWF","36.86","0.07","-4.81"],["2026-05-19T16:30:00","NIPS.CAVALRYBS","38.13","0.39","-3.86"],["2026-05-19T16:30:00","NIPS.CAVALRYSF","38.13","0.39","-3.86"],["2026-05-19T16:30:00","NIPS.CC.WHITN","-34.14","-0.06","-75.68"],["2026-05-19T16:30:00","NIPS.DR.PRAXAR","102.22","0.32","60.30"],["2026-05-19T16:30:00","NIPS.DUNNBR1SF","57.99","-0.35","16.74"],["2026-05-19T16:30:00","NIPS.DUNNBR2BS","39.56","0.48","-2.52"],["2026-05-19T16:30:00","NIPS.DUNNBR2SF","39.56","0.48","-2.52"],["2026-05-19T16:30:00","NIPS.ERC_TEST","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.EWNMAC.NU","39.82","0.66","-2.44"],["2026-05-19T16:30:00","NIPS.HWND1.IPL","78.50","-2.17","39.07"],["2026-05-19T16:30:00","NIPS.IMPA","60.27","1.23","17.44"],["2026-05-19T16:30:00","NIPS.IMPA_1.AZ","60.27","1.23","17.44"],["2026-05-19T16:30:00","NIPS.INCRMLSP","36.96","0.17","-4.81"],["2026-05-19T16:30:00","NIPS.INCROSWF","36.80","0.01","-4.81"],["2026-05-19T16:30:00","NIPS.INCROSWF2","36.89","0.10","-4.81"],["2026-05-19T16:30:00","NIPS.JASPERCO","55.18","-2.81","16.39"],["2026-05-19T16:30:00","NIPS.LAKES","35.73","0.07","-5.94"],["2026-05-19T16:30:00","NIPS.MCHCP.ARR","68.73","1.13","26.00"],["2026-05-19T16:30:00","NIPS.MICHCP12","44.31","0.25","2.46"],["2026-05-19T16:30:00","NIPS.MITCH.ARR","-24.77","0.24","-66.61"],["2026-05-19T16:30:00","NIPS.MNTIC2.NU","37.19","0.09","-4.50"],["2026-05-19T16:30:00","NIPS.MUNSTR.LN","34.23","0.12","-7.49"],["2026-05-19T16:30:00","NIPS.NIPS","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.NLMK","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.NORWAPNOR","39.97","0.27","-1.90"],["2026-05-19T16:30:00","NIPS.OAKDAPOAK","41.48","0.24","-0.36"],["2026-05-19T16:30:00","NIPS.PRATTIND","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.PRAXAIR","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.REYNO.MVP","37.42","0.50","-4.68"],["2026-05-19T16:30:00","NIPS.ROSEWRWF","36.32","-0.87","-4.41"],["2026-05-19T16:30:00","NIPS.SCHAHP16A","57.84","0.29","15.95"],["2026-05-19T16:30:00","NIPS.SCHAHP16B","57.84","0.29","15.95"],["2026-05-19T16:30:00","NIPS.SCHAHP17","55.17","0.44","13.13"],["2026-05-19T16:30:00","NIPS.SCHAHP18","55.17","0.44","13.13"],["2026-05-19T16:30:00","NIPS.STJOHN.LN","57.33","0.59","15.14"],["2026-05-19T16:30:00","NIPS.USS","53.34","0.94","10.80"],["2026-05-19T16:30:00","NIPS.WHITNGT1","-34.14","-0.06","-75.68"],["2026-05-19T16:30:00","NIPS.WHITNGT2","-34.14","-0.06","-75.68"],["2026-05-19T16:30:00","NIPS.WHITNST","-34.14","-0.06","-75.68"],["2026-05-19T16:30:00","NIPS.WVPA","47.71","1.94","4.17"],["2026-05-19T16:30:00","NIPS.WVPA_1.AZ","47.71","1.94","4.17"],["2026-05-19T16:30:00","ALTW.SACCOWIND","25.14","-5.63","-10.83"],["2026-05-19T16:30:00","ALTW.SARATOGA","22.10","-5.63","-13.87"],["2026-05-19T16:30:00","ALTW.SLAK_CT1","26.56","-5.25","-9.79"],["2026-05-19T16:30:00","ALTW.SLAK_CT2","26.56","-5.25","-9.79"],["2026-05-19T16:30:00","ALTW.SLAK_R1","26.56","-5.25","-9.79"],["2026-05-19T16:30:00","ALTW.SLAK_R2","26.56","-5.25","-9.79"],["2026-05-19T16:30:00","ALTW.SLAK_R3","26.56","-5.25","-9.79"],["2026-05-19T16:30:00","ALTW.SMP","24.20","-4.04","-13.36"],["2026-05-19T16:30:00","ALTW.SOUTH.FRK","22.62","-6.90","-12.08"],["2026-05-19T16:30:00","ALTW.SPRVAUN1","24.18","-3.41","-14.01"],["2026-05-19T16:30:00","ALTW.STCRK.SIG","1.48","-6.03","-34.09"],["2026-05-19T16:30:00","ALTW.STORMLK2","23.23","-6.25","-12.12"],["2026-05-19T16:30:00","ALTW.STORYCO1","11.00","-6.58","-24.02"],["2026-05-19T16:30:00","ALTW.STORYCOII","11.01","-6.57","-24.02"],["2026-05-19T16:30:00","ALTW.TEA_1.AZ","24.20","-4.04","-13.36"],["2026-05-19T16:30:00","ALTW.TOI","22.14","-6.01","-13.45"],["2026-05-19T16:30:00","ALTW.TOI_2.3","22.21","-5.96","-13.43"],["2026-05-19T16:30:00","ALTW.TOI_MGEO","22.21","-5.96","-13.43"],["2026-05-19T16:30:00","ALTW.TOI_MGEP","22.21","-5.96","-13.43"],["2026-05-19T16:30:00","ALTW.TURTLECRK","-15.61","-4.92","-52.29"],["2026-05-19T16:30:00","ALTW.UPLANDPR","23.42","-6.43","-11.75"],["2026-05-19T16:30:00","ALTW.UPLS_1.AZ","24.75","-4.61","-12.24"],["2026-05-19T16:30:00","ALTW.UPLS_2.AZ","28.42","-0.92","-12.26"],["2026-05-19T16:30:00","ALTW.W_BINGHAM","23.81","-5.60","-12.19"],["2026-05-19T16:30:00","ALTW.WAPLOSOLR","26.58","-1.22","-13.80"],["2026-05-19T16:30:00","ALTW.WELLS1","24.22","-4.61","-12.77"],["2026-05-19T16:30:00","ALTW.WEVER.ESR","27.67","-1.55","-12.38"],["2026-05-19T16:30:00","ALTW.WEVERSOL","27.67","-1.55","-12.38"],["2026-05-19T16:30:00","ALTW.WHISPERWI","22.25","-5.93","-13.42"],["2026-05-19T16:30:00","ALTW.WIN1","23.08","-6.37","-12.15"],["2026-05-19T16:30:00","ALTW.WOLFWIND","23.30","-6.31","-11.99"],["2026-05-19T16:30:00","ALTW.WPPI","24.36","-2.80","-14.44"],["2026-05-19T16:30:00","ALTW.WPPI_1.AZ","24.24","-3.07","-14.29"],["2026-05-19T16:30:00","ALTW.WRTHNGT","23.20","-6.35","-12.05"],["2026-05-19T16:30:00","ALTW.WSEC3","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","ALTW.WSEC4","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","ALTW.WWN.ESR","22.82","-5.27","-13.51"],["2026-05-19T16:30:00","ALTW.WWNORTH","22.82","-5.27","-13.51"],["2026-05-19T16:30:00","AMIL.176872","23.51","0.16","-18.25"],["2026-05-19T16:30:00","AMIL.ACL9","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.ACP9","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AEM.CAT","23.78","-0.35","-17.47"],["2026-05-19T16:30:00","AMIL.AEM.IL","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.AEM.LBM","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AEM.MUNI","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AEM.NWTN","44.59","-0.23","3.22"],["2026-05-19T16:30:00","AMIL.AEM.RPGI","23.62","-3.39","-14.59"],["2026-05-19T16:30:00","AMIL.AEM.SYLND","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AIP9","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AIU1","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.ALSEYCTG1","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.ALSEYCTG2","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.ALSEYCTG3","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.ALSEYCTG4","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.ALSEYCTG5","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.ALSEYCTG6","34.60","-1.71","-5.29"],["2026-05-19T16:30:00","AMIL.AMAEAMAN","25.55","-2.04","-14.01"],["2026-05-19T16:30:00","AMIL.AMBT","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.AMER","47.62","-0.88","6.90"],["2026-05-19T16:30:00","AMIL.AMILSES","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.AMS_ASTOR","16.01","-6.14","-19.45"],["2026-05-19T16:30:00","AMIL.ANI_AANIT","24.71","-5.60","-11.29"],["2026-05-19T16:30:00","AMIL.APN5","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.ARCHSF1","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ARCHSF2","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ARCHSF3","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ARCHSF4","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ARCHSF5","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ARCHSF6","26.76","-1.84","-13.00"],["2026-05-19T16:30:00","AMIL.ASPIRITY","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.BALDSSAUX","40.49","-1.70","0.59"],["2026-05-19T16:30:00","AMIL.BALDT1.NU","40.49","-1.70","0.59"],["2026-05-19T16:30:00","AMIL.BALDWI51","40.53","-1.65","0.58"],["2026-05-19T16:30:00","AMIL.BALDWI52","40.53","-1.65","0.58"],["2026-05-19T16:30:00","AMIL.BENGTNWD","24.15","-1.43","-16.02"],["2026-05-19T16:30:00","AMIL.BFESLD","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.BGRVR.PPI","48.54","0.01","6.93"],["2026-05-19T16:30:00","AMIL.BGS5","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.BGS6","35.74","-0.75","-5.11"],["2026-05-19T16:30:00","AMIL.BIGRIVER","48.54","0.01","6.93"],["2026-05-19T16:30:00","AMIL.BOOMTOWN","49.31","0.19","7.52"],["2026-05-19T16:30:00","AMIL.BRDLWIND","32.27","-0.80","-8.53"],["2026-05-19T16:30:00","AMIL.BSEAMIL","35.76","-0.75","-5.09"],["2026-05-19T16:30:00","AMIL.BSEINDC1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.BSEINDCP1","35.83","-0.74","-5.03"],["2026-05-19T16:30:00","AMIL.BSEINDIP1","30.25","-1.05","-10.30"],["2026-05-19T16:30:00","AMIL.BSHPHL2","22.70","-1.06","-17.84"],["2026-05-19T16:30:00","AMIL.BSHPHL3","22.70","-1.06","-17.84"],["2026-05-19T16:30:00","AMIL.BWSS_BF","40.53","-1.65","0.58"],["2026-05-19T16:30:00","AMIL.BWSS_SF","40.53","-1.65","0.58"],["2026-05-19T16:30:00","AMIL.CALRIDGE","30.21","-1.09","-10.30"],["2026-05-19T16:30:00","AMIL.CASS","34.10","-2.41","-5.09"],["2026-05-19T16:30:00","AMIL.CC.CSTN","44.88","-0.56","3.84"],["2026-05-19T16:30:00","AMIL.CCG_1.AZ","50.60","0.62","8.38"],["2026-05-19T16:30:00","MEC.SHENDO_1","37.07","-4.06","-0.47"],["2026-05-19T16:30:00","MEC.SOTHRNHL1","27.45","-4.58","-9.57"],["2026-05-19T16:30:00","MEC.STORMLK_1","23.33","-6.09","-12.18"],["2026-05-19T16:30:00","MEC.SYCAMO_1","27.54","-4.18","-9.88"],["2026-05-19T16:30:00","MEC.SYCAMO_2","27.54","-4.18","-9.88"],["2026-05-19T16:30:00","MEC.UPLS_1.AZ","24.29","-1.55","-15.76"],["2026-05-19T16:30:00","MEC.UPLS_2.AZ","28.33","-4.12","-9.15"],["2026-05-19T16:30:00","MEC.VICTRM_1","23.23","-6.14","-12.23"],["2026-05-19T16:30:00","MEC.VIENNA1","1.46","-6.58","-33.56"],["2026-05-19T16:30:00","MEC.WALNUT_W1","27.50","-4.70","-9.40"],["2026-05-19T16:30:00","MEC.WEBSTR.MVP","24.17","-5.71","-11.72"],["2026-05-19T16:30:00","MEC.WELLSBURG","1.40","-7.01","-33.19"],["2026-05-19T16:30:00","MEC.WSEC3","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","MEC.WSEC4","30.78","-4.43","-6.39"],["2026-05-19T16:30:00","MGE.AZ","24.23","0.38","-17.75"],["2026-05-19T16:30:00","MGE.BLT_ESR1","24.43","0.56","-17.73"],["2026-05-19T16:30:00","MGE.BLTPLTG6","24.30","0.43","-17.73"],["2026-05-19T16:30:00","MGE.BLTPLTG7","24.28","0.41","-17.73"],["2026-05-19T16:30:00","MGE.CARDNL.MVP","23.37","-0.74","-17.49"],["2026-05-19T16:30:00","MGE.DANE_CTY","24.50","0.74","-17.84"],["2026-05-19T16:30:00","MGE.DRR.DG01","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG02","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG03","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG04","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG05","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG06","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG07","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG08","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG09","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.DRR.DG10","24.26","0.41","-17.75"],["2026-05-19T16:30:00","MGE.HERMSDORF","24.31","0.59","-17.88"],["2026-05-19T16:30:00","MGE.HKP_ESR1","23.83","-0.15","-17.62"],["2026-05-19T16:30:00","MGE.JOUCOLUM1","23.36","-0.59","-17.65"],["2026-05-19T16:30:00","MGE.JOUCOLUM2","23.24","-0.71","-17.65"],["2026-05-19T16:30:00","MGE.LRRGTOT","25.29","1.72","-18.03"],["2026-05-19T16:30:00","MGE.MGE","24.23","0.38","-17.75"],["2026-05-19T16:30:00","MGE.MOREY","23.83","-0.15","-17.62"],["2026-05-19T16:30:00","MGE.OBRIEN_N","23.80","-0.03","-17.77"],["2026-05-19T16:30:00","MGE.OBRIEN_S","23.80","-0.03","-17.77"],["2026-05-19T16:30:00","MGE.OBRIEN_W","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.PINE_HILL","23.87","-0.23","-17.50"],["2026-05-19T16:30:00","MGE.SIX_MILE","23.83","-0.15","-17.62"],["2026-05-19T16:30:00","MGE.SSD_ESR1","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.SSD_ESR2","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.SSD_SLR1","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.SSD_SLR2","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.STRIX","23.57","-0.16","-17.87"],["2026-05-19T16:30:00","MGE.TYTO","24.05","0.23","-17.78"],["2026-05-19T16:30:00","MGE.WCCF","24.42","0.54","-17.72"],["2026-05-19T16:30:00","MGE.WMARIN034","26.01","2.17","-17.76"],["2026-05-19T16:30:00","MGE.WMD_ESR1","23.56","-0.42","-17.62"],["2026-05-19T16:30:00","MHEB","28.14","-1.07","-12.39"],["2026-05-19T16:30:00","MHEB_EAR","29.28","0.17","-12.49"],["2026-05-19T16:30:00","MICHIGAN.HUB","47.40","1.69","4.11"],["2026-05-19T16:30:00","MINN.HUB","26.17","-2.10","-13.33"],["2026-05-19T16:30:00","MIUP.ARCP","27.96","4.02","-17.66"],["2026-05-19T16:30:00","MIUP.BRULEGHYD","25.36","1.32","-17.56"],["2026-05-19T16:30:00","MIUP.CHALKHILL","25.45","1.55","-17.70"],["2026-05-19T16:30:00","MIUP.CLOV","27.96","4.02","-17.66"],["2026-05-19T16:30:00","MIUP.CLVHDRTN1","27.41","3.47","-17.66"],["2026-05-19T16:30:00","MIUP.DETRDBN1","29.25","5.31","-17.66"],["2026-05-19T16:30:00","MIUP.DFTR13N1","27.97","4.03","-17.66"],["2026-05-19T16:30:00","MIUP.FAIRBNKS1","26.21","2.27","-17.66"],["2026-05-19T16:30:00","MIUP.GARSPV1","26.34","2.40","-17.66"],["2026-05-19T16:30:00","MIUP.GARSPV2","26.34","2.40","-17.66"],["2026-05-19T16:30:00","MIUP.GARWND1","26.34","2.40","-17.66"],["2026-05-19T16:30:00","MIUP.GARWND2","26.34","2.40","-17.66"],["2026-05-19T16:30:00","MIUP.KUESTER11","25.64","1.68","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER12","25.64","1.68","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER13","25.64","1.68","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER14","25.64","1.68","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER25","25.67","1.71","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER26","25.67","1.71","-17.64"],["2026-05-19T16:30:00","MIUP.KUESTER27","25.67","1.71","-17.64"],["2026-05-19T16:30:00","MIUP.LITTLQUIN","25.46","1.50","-17.64"],["2026-05-19T16:30:00","MIUP.MAGAZESH","27.54","3.60","-17.66"],["2026-05-19T16:30:00","MIUP.MANSTQN1","26.91","2.97","-17.66"],["2026-05-19T16:30:00","MIUP.MARQ","25.92","1.96","-17.64"],["2026-05-19T16:30:00","MIUP.MICHIGMF","24.99","0.95","-17.56"],["2026-05-19T16:30:00","MIUP.MIHM11","26.66","2.68","-17.62"],["2026-05-19T16:30:00","MIUP.MIHM12","26.66","2.68","-17.62"],["2026-05-19T16:30:00","MIUP.MIHM13","26.66","2.68","-17.62"],["2026-05-19T16:30:00","MIUP.NEWQUINES","25.39","1.43","-17.64"],["2026-05-19T16:30:00","MIUP.NWLB","28.41","4.47","-17.66"],["2026-05-19T16:30:00","MIUP.PEAVYFALL","25.30","1.28","-17.58"],["2026-05-19T16:30:00","MIUP.PRESQ.ARR","25.69","1.73","-17.64"],["2026-05-19T16:30:00","MIUP.RBRTS.ARR","28.41","4.47","-17.66"],["2026-05-19T16:30:00","MIUP.RNGD_SLR","25.51","1.56","-17.65"],["2026-05-19T16:30:00","MIUP.TILDEN","26.64","2.68","-17.64"],["2026-05-19T16:30:00","MIUP.TWINFALLS","25.02","1.06","-17.64"],["2026-05-19T16:30:00","MIUP.UMERC","25.95","1.97","-17.62"],["2026-05-19T16:30:00","MIUP.WEPM","26.19","2.08","-17.49"],["2026-05-19T16:30:00","MIUP.WHITERAPD","25.36","1.46","-17.70"],["2026-05-19T16:30:00","MIUP.WOLV","27.39","3.28","-17.49"],["2026-05-19T16:30:00","MIUP.WPPI","26.09","2.12","-17.63"],["2026-05-19T16:30:00","NSP.SHAKOBIO1","25.95","-2.47","-13.18"],["2026-05-19T16:30:00","NSP.SHERC1.SLR","25.61","-2.72","-13.27"],["2026-05-19T16:30:00","NSP.SHERC2.SLR","25.61","-2.72","-13.27"],["2026-05-19T16:30:00","NSP.SHERC3.SLR","25.61","-2.72","-13.27"],["2026-05-19T16:30:00","NSP.SHERCO.3","25.61","-2.72","-13.27"],["2026-05-19T16:30:00","NSP.SHERCO1","25.54","-2.79","-13.27"],["2026-05-19T16:30:00","NSP.SMP","25.60","-2.66","-13.34"],["2026-05-19T16:30:00","NSP.SMPM.S3","25.61","-2.72","-13.27"],["2026-05-19T16:30:00","NSP.SPGSPG1","25.55","-2.69","-13.36"],["2026-05-19T16:30:00","NSP.ST_PETER","24.61","-4.07","-12.92"],["2026-05-19T16:30:00","NSP.STCLOUD1","26.12","-2.29","-13.19"],["2026-05-19T16:30:00","NSP.STCRO","25.91","-1.81","-13.88"],["2026-05-19T16:30:00","NSP.STJM_1.AZ","26.39","-2.94","-12.27"],["2026-05-19T16:30:00","NSP.STONERAY","21.28","-8.12","-12.20"],["2026-05-19T16:30:00","NSP.TEA_1.AZ","25.62","-2.63","-13.35"],["2026-05-19T16:30:00","NSP.UILK1","21.52","-7.92","-12.16"],["2026-05-19T16:30:00","NSP.UOFMGEN1","26.19","-2.04","-13.37"],["2026-05-19T16:30:00","NSP.UOFMGEN2","26.05","-2.18","-13.37"],["2026-05-19T16:30:00","NSP.UPLS_1.AZ","26.87","-1.60","-13.13"],["2026-05-19T16:30:00","NSP.UPLS_2.AZ","24.24","-5.04","-12.32"],["2026-05-19T16:30:00","NSP.UPLS_3.AZ","28.79","-0.55","-12.26"],["2026-05-19T16:30:00","NSP.VALYVIEW1","21.53","-7.93","-12.14"],["2026-05-19T16:30:00","NSP.VELVAVELV","25.04","-4.78","-11.78"],["2026-05-19T16:30:00","NSP.W_TRIW_TR","21.41","-8.04","-12.15"],["2026-05-19T16:30:00","NSP.WESTSID1","23.98","-5.16","-12.46"],["2026-05-19T16:30:00","NSP.WHEAT1.ARR","26.72","-0.25","-14.63"],["2026-05-19T16:30:00","NSP.WHEAT3.ARR","26.72","-0.25","-14.63"],["2026-05-19T16:30:00","NSP.WHEATON_08","26.52","-0.45","-14.63"],["2026-05-19T16:30:00","NSP.WHEATON_09","26.89","-0.06","-14.65"],["2026-05-19T16:30:00","NSP.WHEATON_10","26.89","-0.06","-14.65"],["2026-05-19T16:30:00","NSP.WHEATON_11","26.89","-0.06","-14.65"],["2026-05-19T16:30:00","NSP.WHEATON_12","26.89","-0.06","-14.65"],["2026-05-19T16:30:00","NSP.WHEATON_13","26.89","-0.06","-14.65"],["2026-05-19T16:30:00","NSP.WILMAR1","23.10","-5.62","-12.88"],["2026-05-19T16:30:00","NSP.WILMAR2","23.10","-5.62","-12.88"],["2026-05-19T16:30:00","NSP.WIMUNI.AZ","27.52","0.50","-14.58"],["2026-05-19T16:30:00","NSP.WINDVEST1","21.44","-8.02","-12.14"],["2026-05-19T16:30:00","NSP.WOODST1","21.32","-8.14","-12.14"],["2026-05-19T16:30:00","NSP.WPIPST1","21.47","-7.97","-12.16"],["2026-05-19T16:30:00","NSP.WPPI","26.60","-0.67","-14.33"],["2026-05-19T16:30:00","NSP.WPPI_1.AZ","26.60","-0.67","-14.33"],["2026-05-19T16:30:00","NSP.WSSOT3.HYD","27.16","0.31","-14.75"],["2026-05-19T16:30:00","NSP.WSSOT4.HYD","27.16","0.31","-14.75"],["2026-05-19T16:30:00","NYISO","49.68","1.30","6.78"],["2026-05-19T16:30:00","OKGE","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","ONT","44.93","0.48","2.85"],["2026-05-19T16:30:00","ONT.DECO.PSOUT","46.05","0.18","4.27"],["2026-05-19T16:30:00","ONT_W","34.82","-2.63","-4.15"],["2026-05-19T16:30:00","OPPD","36.00","-3.47","-2.13"],["2026-05-19T16:30:00","OTP.ANT","21.89","-7.64","-12.07"],["2026-05-19T16:30:00","OTP.ASHTAIII","24.28","-5.19","-12.13"],["2026-05-19T16:30:00","OTP.ASHTUBULA","24.28","-5.19","-12.13"],["2026-05-19T16:30:00","OTP.ASTORIA","22.76","-6.80","-12.04"],["2026-05-19T16:30:00","OTP.AZ","26.10","-3.38","-12.12"],["2026-05-19T16:30:00","OTP.BENSON.ARR","25.19","-4.11","-12.30"],["2026-05-19T16:30:00","OTP.BEPC1","25.13","-4.37","-12.10"],["2026-05-19T16:30:00","OTP.BIGSTON1","21.91","-7.62","-12.07"],["2026-05-19T16:30:00","OTP.BRDRS1.WND","24.58","-4.97","-12.05"],["2026-05-19T16:30:00","OTP.CENTER1","25.16","-4.67","-11.77"],["2026-05-19T16:30:00","OTP.COURTNY.WF","25.57","-4.04","-11.99"],["2026-05-19T16:30:00","OTP.COYOT1","24.93","-4.88","-11.79"],["2026-05-19T16:30:00","OTP.CRIDG1.WND","21.44","-8.09","-12.07"],["2026-05-19T16:30:00","OTP.CRIDG2.WND","21.38","-8.15","-12.07"],["2026-05-19T16:30:00","OTP.DHWE","22.28","-7.27","-12.05"],["2026-05-19T16:30:00","OTP.DR1_2.WND","21.91","-7.64","-12.05"],["2026-05-19T16:30:00","OTP.DR3.WND","21.77","-7.78","-12.05"],["2026-05-19T16:30:00","OTP.EDGLYEDGL","28.49","-1.10","-12.01"],["2026-05-19T16:30:00","OTP.GRANTCO","24.54","-4.80","-12.26"],["2026-05-19T16:30:00","OTP.GRE","25.88","-3.43","-12.29"],["2026-05-19T16:30:00","OTP.GRE.ASHTII","24.32","-5.15","-12.13"],["2026-05-19T16:30:00","OTP.GRE.DEUEL","22.28","-7.27","-12.05"],["2026-05-19T16:30:00","OTP.GRE.DSA","26.05","-3.56","-11.99"],["2026-05-19T16:30:00","OTP.GRE.SPRTWD","26.05","-3.56","-11.99"],["2026-05-19T16:30:00","OTP.GREM_2.AZ","25.88","-3.42","-12.30"],["2026-05-19T16:30:00","OTP.HETLA","23.13","-6.38","-12.09"],["2026-05-19T16:30:00","OTP.HILS_1.AZ","26.59","-2.92","-12.09"],["2026-05-19T16:30:00","OTP.HLSOLAR","25.57","-3.75","-12.28"],["2026-05-19T16:30:00","OTP.JAMSPK1","26.72","-2.89","-11.99"],["2026-05-19T16:30:00","OTP.JAMSPK2","26.64","-2.97","-11.99"],["2026-05-19T16:30:00","OTP.LAKESWIND","26.32","-2.97","-12.31"],["2026-05-19T16:30:00","OTP.LANGDN1","24.94","-4.58","-12.08"],["2026-05-19T16:30:00","OTP.LANGDN2","24.94","-4.58","-12.08"],["2026-05-19T16:30:00","OTP.MDU","21.92","-7.61","-12.07"],["2026-05-19T16:30:00","OTP.MDU.BSTON1","21.91","-7.62","-12.07"],["2026-05-19T16:30:00","OTP.MDU.COYOTE","24.93","-4.88","-11.79"],["2026-05-19T16:30:00","OTP.MDUM_1.AZ","21.92","-7.61","-12.07"],["2026-05-19T16:30:00","OTP.MMPA","26.31","-3.21","-12.08"],["2026-05-19T16:30:00","OTP.MPC","26.27","-3.22","-12.11"],["2026-05-19T16:30:00","OTP.MPC.ASH","24.28","-5.19","-12.13"],["2026-05-19T16:30:00","OTP.MPC.ASH2","24.32","-5.15","-12.13"],["2026-05-19T16:30:00","OTP.MPC.BUTLER","26.03","-3.44","-12.13"],["2026-05-19T16:30:00","OTP.MPC.COYT1","24.93","-4.88","-11.79"],["2026-05-19T16:30:00","OTP.MPC.LANGDN","24.94","-4.58","-12.08"],["2026-05-19T16:30:00","OTP.MPC.OLVIII","24.98","-4.88","-11.74"],["2026-05-19T16:30:00","DECO.DFWE2","45.26","-0.36","4.02"],["2026-05-19T16:30:00","DECO.DIGG1","48.19","2.16","4.43"],["2026-05-19T16:30:00","DECO.DIGG2","48.11","2.08","4.43"],["2026-05-19T16:30:00","DECO.DIGG3","48.17","2.14","4.43"],["2026-05-19T16:30:00","DECO.DIGS2","48.16","2.13","4.43"],["2026-05-19T16:30:00","DECO.DIGS3","48.16","2.13","4.43"],["2026-05-19T16:30:00","DECO.DIGSINT","48.16","2.13","4.43"],["2026-05-19T16:30:00","DECO.DLRYP11","48.26","2.30","4.36"],["2026-05-19T16:30:00","DECO.DLRYP12","48.26","2.30","4.36"],["2026-05-19T16:30:00","DECO.DR.123NET","49.35","3.37","4.38"],["2026-05-19T16:30:00","DECO.DR.DEMO","48.50","2.60","4.30"],["2026-05-19T16:30:00","DECO.DR.GLW","48.81","2.76","4.45"],["2026-05-19T16:30:00","DECO.DR.POET","46.68","1.10","3.98"],["2026-05-19T16:30:00","DECO.DR.TRGT","48.79","2.86","4.33"],["2026-05-19T16:30:00","DECO.E.TRENTON","48.85","2.78","4.47"],["2026-05-19T16:30:00","DECO.EIPS","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.ELIG","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.ESSEX.ARR","48.51","2.58","4.33"],["2026-05-19T16:30:00","DECO.EXGNHW2","44.69","-0.90","3.99"],["2026-05-19T16:30:00","DECO.EXGNMW2","45.17","-0.45","4.02"],["2026-05-19T16:30:00","DECO.FERMI2","48.54","2.42","4.52"],["2026-05-19T16:30:00","DECO.FESC","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.FRISB.ARR","48.34","2.40","4.34"],["2026-05-19T16:30:00","DECO.FRMP112","49.26","3.14","4.52"],["2026-05-19T16:30:00","DECO.FRMP113","49.26","3.14","4.52"],["2026-05-19T16:30:00","DECO.FRMP114","49.26","3.14","4.52"],["2026-05-19T16:30:00","DECO.GRNWD.MVP","46.48","0.72","4.16"],["2026-05-19T16:30:00","DECO.GRNWD1","46.45","0.69","4.16"],["2026-05-19T16:30:00","DECO.GWDP111","46.47","0.71","4.16"],["2026-05-19T16:30:00","DECO.GWDP112","46.47","0.71","4.16"],["2026-05-19T16:30:00","DECO.GWDP12","46.48","0.72","4.16"],["2026-05-19T16:30:00","DECO.HNKP111","49.17","3.22","4.35"],["2026-05-19T16:30:00","DECO.HNKP113","49.17","3.22","4.35"],["2026-05-19T16:30:00","DECO.HNKP121","48.87","2.91","4.36"],["2026-05-19T16:30:00","DECO.HNKP122","48.87","2.91","4.36"],["2026-05-19T16:30:00","DECO.HRBRB.ARR","45.29","-0.34","4.03"],["2026-05-19T16:30:00","DECO.HVSTW","44.80","-0.79","3.99"],["2026-05-19T16:30:00","DECO.JUDD11","47.71","1.69","4.42"],["2026-05-19T16:30:00","DECO.JUDD12","47.71","1.69","4.42"],["2026-05-19T16:30:00","DECO.JUDD13","47.71","1.69","4.42"],["2026-05-19T16:30:00","DECO.JUDD14","47.72","1.70","4.42"],["2026-05-19T16:30:00","DECO.LAKEIRIS","46.60","0.84","4.16"],["2026-05-19T16:30:00","DECO.LBWL.WTSL","48.85","2.68","4.57"],["2026-05-19T16:30:00","DECO.LOAD.CNE","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.LUD1","44.31","-0.41","3.12"],["2026-05-19T16:30:00","DECO.LUD2","44.31","-0.41","3.12"],["2026-05-19T16:30:00","DECO.LUD3","44.31","-0.41","3.12"],["2026-05-19T16:30:00","DECO.LUD4","44.31","-0.41","3.12"],["2026-05-19T16:30:00","DECO.LUD5","44.28","-0.44","3.12"],["2026-05-19T16:30:00","DECO.LUD6","44.28","-0.44","3.12"],["2026-05-19T16:30:00","DECO.MCKINLEY1","46.91","1.29","4.02"],["2026-05-19T16:30:00","DECO.MINDEN1","41.08","-4.59","4.07"],["2026-05-19T16:30:00","DECO.MONROE1","48.64","2.35","4.69"],["2026-05-19T16:30:00","DECO.MONROE2","48.64","2.35","4.69"],["2026-05-19T16:30:00","DECO.MONROE3","48.19","2.05","4.54"],["2026-05-19T16:30:00","DECO.MONROE4","48.16","2.02","4.54"],["2026-05-19T16:30:00","DECO.MONRP11","48.64","2.35","4.69"],["2026-05-19T16:30:00","DECO.MPPA.DWTL","48.85","2.68","4.57"],["2026-05-19T16:30:00","DECO.MSCPA","50.56","4.54","4.42"],["2026-05-19T16:30:00","DECO.NEC","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.NEP112","48.66","2.81","4.25"],["2026-05-19T16:30:00","DECO.NEP113","48.66","2.81","4.25"],["2026-05-19T16:30:00","DECO.NEP114","48.66","2.81","4.25"],["2026-05-19T16:30:00","DECO.NEP12","48.54","2.69","4.25"],["2026-05-19T16:30:00","DECO.NEP131","48.54","2.69","4.25"],["2026-05-19T16:30:00","DECO.NEP132","48.54","2.69","4.25"],["2026-05-19T16:30:00","DECO.NESL1","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.NOBEL","45.17","-0.45","4.02"],["2026-05-19T16:30:00","DECO.OLIVRP11","47.18","1.56","4.02"],["2026-05-19T16:30:00","DECO.PEGASUS","44.81","-0.71","3.92"],["2026-05-19T16:30:00","DECO.PEGASUS2","44.81","-0.71","3.92"],["2026-05-19T16:30:00","DECO.PHEASANT1","45.23","-0.34","3.97"],["2026-05-19T16:30:00","DECO.PINE_TREE","46.83","1.03","4.20"],["2026-05-19T16:30:00","DECO.PINNEBOG","45.23","-0.36","3.99"],["2026-05-19T16:30:00","DECO.PLACDP12","48.15","2.25","4.30"],["2026-05-19T16:30:00","DECO.PONTC.MVP","47.81","1.94","4.27"],["2026-05-19T16:30:00","DECO.PUTNMP11","49.48","3.81","4.07"],["2026-05-19T16:30:00","DECO.RPSN3.MVP","45.64","0.02","4.02"],["2026-05-19T16:30:00","DECO.RPSON.MVP","45.54","-0.08","4.02"],["2026-05-19T16:30:00","DECO.RRP11","48.75","2.70","4.45"],["2026-05-19T16:30:00","DECO.S.CASTLE","48.66","2.81","4.25"],["2026-05-19T16:30:00","DECO.SANDU.MVP","46.32","0.61","4.11"],["2026-05-19T16:30:00","DECO.SELC","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.SESA","48.64","2.73","4.31"],["2026-05-19T16:30:00","DECO.SIGEL1","45.07","-0.55","4.02"],["2026-05-19T16:30:00","DECO.SLOES11","48.94","2.87","4.47"],["2026-05-19T16:30:00","DECO.STCLA.ARR","46.41","0.61","4.20"],["2026-05-19T16:30:00","DECO.STCLP11","46.70","0.90","4.20"],["2026-05-19T16:30:00","DECO.SUPP111","49.05","3.03","4.42"],["2026-05-19T16:30:00","DECO.SUPP112","49.05","3.03","4.42"],["2026-05-19T16:30:00","DECO.SUPP113","49.05","3.03","4.42"],["2026-05-19T16:30:00","DECO.SUPP114","49.05","3.03","4.42"],["2026-05-19T16:30:00","DECO.TRNCNL9","48.85","2.78","4.47"],["2026-05-19T16:30:00","DECO.TURTLE1","45.07","-0.55","4.02"],["2026-05-19T16:30:00","DECO.TURTLE2","45.07","-0.55","4.02"],["2026-05-19T16:30:00","DECO.TUSCOLA2","45.55","0.03","3.92"],["2026-05-19T16:30:00","DECO.WILMTP11","48.56","2.92","4.04"],["2026-05-19T16:35:00","OTP.TATANKA","22.41","-8.13","-19.94"],["2026-05-19T16:35:00","OTP.TATANKARID","22.41","-8.13","-19.94"],["2026-05-19T16:35:00","PJMC","50.32","0.38","-0.54"],["2026-05-19T16:35:00","PSEG","50.32","0.38","-0.54"],["2026-05-19T16:35:00","PSI_GEN.AGG","53.65","0.72","2.45"],["2026-05-19T16:35:00","SBMU","49.61","-0.87","0.00"],["2026-05-19T16:35:00","SCEG","51.43","0.95","0.00"],["2026-05-19T16:35:00","SECI","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","SIGE.10ABGTGT","51.93","1.45","0.00"],["2026-05-19T16:35:00","SIGE.10CULGN2","52.10","1.62","0.00"],["2026-05-19T16:35:00","SIGE.10CULGN3","52.22","1.74","0.00"],["2026-05-19T16:35:00","SIGE.ABBROWUN4","51.93","1.45","0.00"],["2026-05-19T16:35:00","SIGE.ABBROWUN5","51.94","1.46","0.00"],["2026-05-19T16:35:00","SIGE.ABBROWUN6","51.94","1.46","0.00"],["2026-05-19T16:35:00","SIGE.APGI","52.30","1.82","0.00"],["2026-05-19T16:35:00","SIGE.AZ","52.74","2.26","0.00"],["2026-05-19T16:35:00","SIGE.BGGTN.ARR","53.01","2.53","0.00"],["2026-05-19T16:35:00","SIGE.CANL1.AMP","52.08","1.60","0.00"],["2026-05-19T16:35:00","SIGE.CANL2.AMP","52.08","1.60","0.00"],["2026-05-19T16:35:00","SIGE.CANL3.AMP","52.08","1.60","0.00"],["2026-05-19T16:35:00","SIGE.CANN_MUNI","52.75","2.27","0.00"],["2026-05-19T16:35:00","SIGE.CIN","52.83","2.35","0.00"],["2026-05-19T16:35:00","SIGE.DUFF","51.76","1.28","0.00"],["2026-05-19T16:35:00","SIGE.FOWLR","50.56","0.08","0.00"],["2026-05-19T16:35:00","SIGE.FPL_FERD","52.99","2.51","0.00"],["2026-05-19T16:35:00","SIGE.HE","52.89","2.41","0.00"],["2026-05-19T16:35:00","SIGE.HEPM_1.AZ","52.89","2.41","0.00"],["2026-05-19T16:35:00","SIGE.IMPA","52.10","1.62","0.00"],["2026-05-19T16:35:00","SIGE.POSYSLR1","49.97","-0.51","0.00"],["2026-05-19T16:35:00","SIGE.SIGW","52.73","2.25","0.00"],["2026-05-19T16:35:00","SIGE.TROY_SOL","52.10","1.62","0.00"],["2026-05-19T16:35:00","SIGE.WAR4ALCOA","52.41","1.93","0.00"],["2026-05-19T16:35:00","SIGE.WAR4SIGE","52.20","1.72","0.00"],["2026-05-19T16:35:00","SIGE.WAR5SIGE","52.41","1.93","0.00"],["2026-05-19T16:35:00","SIGE.WAR6SIGE","52.36","1.88","0.00"],["2026-05-19T16:35:00","SIPC.AZ","51.23","0.75","0.00"],["2026-05-19T16:35:00","SIPC.BIGMUDDY","50.42","-0.06","0.00"],["2026-05-19T16:35:00","SIPC.MARI69","49.49","-0.99","0.00"],["2026-05-19T16:35:00","SIPC.MARIOGEN5","49.93","-0.55","0.00"],["2026-05-19T16:35:00","SIPC.MARIOGEN6","49.93","-0.55","0.00"],["2026-05-19T16:35:00","SIPC.SIPC","51.23","0.75","0.00"],["2026-05-19T16:35:00","SME.AZ","50.59","0.11","0.00"],["2026-05-19T16:35:00","SME.BATESV_1","50.32","-0.16","0.00"],["2026-05-19T16:35:00","SME.BATESV_2","50.32","-0.16","0.00"],["2026-05-19T16:35:00","SME.BATESV_3","50.32","-0.16","0.00"],["2026-05-19T16:35:00","SME.BENN.ARR","49.33","-1.15","0.00"],["2026-05-19T16:35:00","SME.BENN_R_U1","49.33","-1.15","0.00"],["2026-05-19T16:35:00","SME.BENN_R_U2","49.33","-1.15","0.00"],["2026-05-19T16:35:00","SME.CC.MOR_CC1","49.33","-1.15","0.00"],["2026-05-19T16:35:00","SME.CC.MOS_CC1","48.77","-1.71","0.00"],["2026-05-19T16:35:00","SME.CC.MOS_CC2","48.78","-1.70","0.00"],["2026-05-19T16:35:00","SME.DTEDGE","50.03","-0.45","0.00"],["2026-05-19T16:35:00","SME.GPTAYLRS","50.65","0.17","0.00"],["2026-05-19T16:35:00","SME.GRANDGULF","48.91","-1.57","0.00"],["2026-05-19T16:35:00","SME.LEAFRIVER","49.74","-0.74","0.00"],["2026-05-19T16:35:00","SME.MOR_CTG1","49.32","-1.16","0.00"],["2026-05-19T16:35:00","SME.MOR_STG1","49.36","-1.12","0.00"],["2026-05-19T16:35:00","SME.MORRO.ARR","49.36","-1.12","0.00"],["2026-05-19T16:35:00","SME.MOS_3","48.56","-1.92","0.00"],["2026-05-19T16:35:00","SME.MOS_4","48.95","-1.53","0.00"],["2026-05-19T16:35:00","SME.MOS_5","48.95","-1.53","0.00"],["2026-05-19T16:35:00","SME.MOS_CTG_1","48.93","-1.55","0.00"],["2026-05-19T16:35:00","SME.MOS_CTG_2","48.93","-1.55","0.00"],["2026-05-19T16:35:00","SME.MOS_STG_1","48.56","-1.92","0.00"],["2026-05-19T16:35:00","SME.MOS_STG_2","48.56","-1.92","0.00"],["2026-05-19T16:35:00","SME.MS_SOLAR3","49.33","-1.15","0.00"],["2026-05-19T16:35:00","SME.PALDNG.ARR","50.92","0.44","0.00"],["2026-05-19T16:35:00","SME.PLUMPOINT","50.56","0.08","0.00"],["2026-05-19T16:35:00","SME.SLVRCRK_1","50.08","-0.40","0.00"],["2026-05-19T16:35:00","SME.SLVRCRK_2","50.08","-0.40","0.00"],["2026-05-19T16:35:00","SME.SLVRCRK_3","50.08","-0.40","0.00"],["2026-05-19T16:35:00","SME.SME_LOAD","50.57","0.09","0.00"],["2026-05-19T16:35:00","SME.SYLV_1","51.12","0.64","0.00"],["2026-05-19T16:35:00","SME.SYLV_2","51.12","0.64","0.00"],["2026-05-19T16:35:00","SME.SYLV_3","51.12","0.64","0.00"],["2026-05-19T16:35:00","SMP.AZ","23.84","-3.91","-22.73"],["2026-05-19T16:35:00","SMP.BLOOMIN_QS","23.10","-4.77","-22.61"],["2026-05-19T16:35:00","SMP.CCRK1.RPU","24.25","-3.48","-22.75"],["2026-05-19T16:35:00","SMP.CCRK2.RPU","24.25","-3.48","-22.75"],["2026-05-19T16:35:00","SMP.MMPA.AU","22.25","-5.62","-22.61"],["2026-05-19T16:35:00","SMP.OWEF","24.39","-3.33","-22.76"],["2026-05-19T16:35:00","SMP.PRESTON","23.08","-4.11","-23.29"],["2026-05-19T16:35:00","SMP.PVWIND","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","SMP.RPU","24.27","-3.47","-22.74"],["2026-05-19T16:35:00","SMP.SMP","23.85","-3.90","-22.73"],["2026-05-19T16:35:00","SMP.TEA_1.AZ","24.29","-3.43","-22.76"],["2026-05-19T16:35:00","SMP.WES.RPU","24.22","-3.55","-22.71"],["2026-05-19T16:35:00","SOCO","50.94","0.46","0.00"],["2026-05-19T16:35:00","SOCO.FORIN.ARR","50.70","0.22","0.00"],["2026-05-19T16:35:00","SPA","47.75","-2.73","0.00"],["2026-05-19T16:35:00","SPC","25.95","-4.86","-19.67"],["2026-05-19T16:35:00","SPRM","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","SPS","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","SWPP","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","TEXAS.HUB","51.88","1.40","0.00"],["2026-05-19T16:35:00","TVA","50.94","0.61","-0.15"],["2026-05-19T16:35:00","TVA.BRMNH1.ARR","50.70","0.22","0.00"],["2026-05-19T16:35:00","GRE.NFW_1","25.37","-5.72","-19.39"],["2026-05-19T16:35:00","GRE.NSP","25.09","-4.33","-21.06"],["2026-05-19T16:35:00","GRE.NSP.CXS","25.74","-2.63","-22.11"],["2026-05-19T16:35:00","GRE.NSP.GREC","25.41","-3.37","-21.70"],["2026-05-19T16:35:00","GRE.NSPP_1.AZ","25.69","-4.86","-19.93"],["2026-05-19T16:35:00","GRE.ORMATHR","24.01","-6.24","-20.23"],["2026-05-19T16:35:00","GRE.PRINC1","27.49","-1.13","-21.86"],["2026-05-19T16:35:00","GRE.PRINC2","27.49","-1.13","-21.86"],["2026-05-19T16:35:00","GRE.PVLYGR1","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","GRE.PVLYGR2","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","GRE.PVLYGR3","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","GRE.REC","25.47","-5.64","-19.37"],["2026-05-19T16:35:00","GRE.REC.CC1_AC","25.40","-5.71","-19.37"],["2026-05-19T16:35:00","GRE.REC.CC1_DC","25.40","-5.71","-19.37"],["2026-05-19T16:35:00","GRE.REC.CC2_AC","25.40","-5.71","-19.37"],["2026-05-19T16:35:00","GRE.REC.CC2_DC","25.30","-3.16","-22.02"],["2026-05-19T16:35:00","GRE.REC.DATA","25.42","-5.69","-19.37"],["2026-05-19T16:35:00","GRE.REC.DCLOSS","25.40","-5.71","-19.37"],["2026-05-19T16:35:00","GRE.ROCKLAKE","27.70","-0.72","-22.06"],["2026-05-19T16:35:00","GRE.SMP","28.24","-0.40","-21.84"],["2026-05-19T16:35:00","GRE.SMP.GRE","23.22","-4.65","-22.61"],["2026-05-19T16:35:00","GRE.STANT.ARR","25.33","-5.79","-19.36"],["2026-05-19T16:35:00","GRE.STBON1","26.34","-2.41","-21.73"],["2026-05-19T16:35:00","GRE.TEA_1.AZ","27.96","-0.61","-21.91"],["2026-05-19T16:35:00","GRE.TRIMTTRIM","22.94","-7.39","-20.15"],["2026-05-19T16:35:00","GRE.WILM","24.70","-5.31","-20.47"],["2026-05-19T16:35:00","HE.07LCPGEN1","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.07LCPGEN2","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.07LCPGEN3","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.07LCPGEN4","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.07LCPGEN5","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.07LCPGEN6","50.34","-0.14","0.00"],["2026-05-19T16:35:00","HE.CIN","53.20","2.72","0.00"],["2026-05-19T16:35:00","HE.HE","53.32","2.84","0.00"],["2026-05-19T16:35:00","HE.HEIRLOOMSLR","49.57","-0.91","0.00"],["2026-05-19T16:35:00","HE.MEROM_AUX","50.18","-0.30","0.00"],["2026-05-19T16:35:00","HE.MEROM_CH1","50.18","-0.30","0.00"],["2026-05-19T16:35:00","HE.MEROM_CH2","50.18","-0.30","0.00"],["2026-05-19T16:35:00","HE.MEROM1","50.18","-0.30","0.00"],["2026-05-19T16:35:00","HE.MEROM2","50.18","-0.30","0.00"],["2026-05-19T16:35:00","HE.OSPR_PT","50.40","-0.08","0.00"],["2026-05-19T16:35:00","HE.RATTS.ARR","50.80","0.32","0.00"],["2026-05-19T16:35:00","HE.RATTS1SLR","49.57","-0.91","0.00"],["2026-05-19T16:35:00","HE.SIGW","55.03","4.55","0.00"],["2026-05-19T16:35:00","HE.WORTH1","50.42","-0.06","0.00"],["2026-05-19T16:35:00","HE.WORTH2","50.42","-0.06","0.00"],["2026-05-19T16:35:00","HE.WORTH3","50.42","-0.06","0.00"],["2026-05-19T16:35:00","HE.WORTH4","50.42","-0.06","0.00"],["2026-05-19T16:35:00","HMPL.HMPL_1.AZ","52.90","2.42","0.00"],["2026-05-19T16:35:00","HMPL.HMPLOAD","52.90","2.42","0.00"],["2026-05-19T16:35:00","ILGEN1.AGG","49.22","-1.26","0.00"],["2026-05-19T16:35:00","ILGEN10.AGG","49.22","-1.26","0.00"],["2026-05-19T16:35:00","ILGEN2.AGG","49.22","-1.26","0.00"],["2026-05-19T16:35:00","ILGEN3.AGG","48.83","-1.65","0.00"],["2026-05-19T16:35:00","ILGEN4.AGG","21.15","-0.58","-28.75"],["2026-05-19T16:35:00","ILGEN5.AGG","49.22","-1.26","0.00"],["2026-05-19T16:35:00","ILGEN7.AGG","49.22","-1.26","0.00"],["2026-05-19T16:35:00","ILLINOIS.HUB","41.46","-1.40","-7.62"],["2026-05-19T16:35:00","INDIANA.HUB","58.28","2.77","5.03"],["2026-05-19T16:35:00","INDN","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","IPL.16EVCT7","53.45","2.97","0.00"],["2026-05-19T16:35:00","IPL.16EVCT8","53.45","2.97","0.00"],["2026-05-19T16:35:00","IPL.16EVST9","53.45","2.97","0.00"],["2026-05-19T16:35:00","IPL.16GEOR11G","52.71","2.23","0.00"],["2026-05-19T16:35:00","IPL.16GEOR22G","52.68","2.20","0.00"],["2026-05-19T16:35:00","IPL.16GEOR33G","52.68","2.20","0.00"],["2026-05-19T16:35:00","IPL.16GEOR44G","52.72","2.24","0.00"],["2026-05-19T16:35:00","IPL.16PETE.AGG","51.10","0.62","0.00"],["2026-05-19T16:35:00","IPL.16PETEE3","51.21","0.73","0.00"],["2026-05-19T16:35:00","IPL.16PETEE4","51.10","0.62","0.00"],["2026-05-19T16:35:00","IPL.16STOC4C4","52.62","2.14","0.00"],["2026-05-19T16:35:00","IPL.16STOC5C5","52.43","1.95","0.00"],["2026-05-19T16:35:00","IPL.16STOT.AGG","52.70","2.22","0.00"],["2026-05-19T16:35:00","IPL.16STOU5O5","52.55","2.07","0.00"],["2026-05-19T16:35:00","IPL.16STOU6O6","52.72","2.24","0.00"],["2026-05-19T16:35:00","IPL.16STOU7O7","52.73","2.25","0.00"],["2026-05-19T16:35:00","IPL.16STOUCC6","52.57","2.09","0.00"],["2026-05-19T16:35:00","IPL.16STOUTR1","52.95","2.47","0.00"],["2026-05-19T16:35:00","IPL.16SYST.AGG","52.12","1.64","0.00"],["2026-05-19T16:35:00","IPL.AZ","53.32","2.84","0.00"],["2026-05-19T16:35:00","IPL.CC.IPLEV01","53.45","2.97","0.00"],["2026-05-19T16:35:00","IPL.HE","53.12","2.64","0.00"],["2026-05-19T16:35:00","IPL.HEPM_1.AZ","53.12","2.64","0.00"],["2026-05-19T16:35:00","IPL.IPL","53.32","2.84","0.00"],["2026-05-19T16:35:00","IPL.PEC01","50.70","0.22","0.00"],["2026-05-19T16:35:00","IPL.PIKECB01","51.21","0.73","0.00"],["2026-05-19T16:35:00","IPL.STOU3.ARR","52.89","2.41","0.00"],["2026-05-19T16:35:00","IPL.WVPA","53.32","2.84","0.00"],["2026-05-19T16:35:00","KACY","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","KCPL","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","LAFA.AZ","51.11","0.63","0.00"],["2026-05-19T16:35:00","LAFA.HARGIS1","50.75","0.27","0.00"],["2026-05-19T16:35:00","LAFA.HARGIS2","50.75","0.27","0.00"],["2026-05-19T16:35:00","LAFA.LABBE1","50.70","0.22","0.00"],["2026-05-19T16:35:00","LAFA.LABBE2","50.70","0.22","0.00"],["2026-05-19T16:35:00","LAFA.LAFA","51.11","0.63","0.00"],["2026-05-19T16:35:00","LAGN.DEMCO1.AZ","50.80","0.32","0.00"],["2026-05-19T16:35:00","DECO.DEERFLD","71.09","-0.64","21.25"],["2026-05-19T16:35:00","DECO.DFWE2","71.30","-0.43","21.25"],["2026-05-19T16:35:00","DECO.DIGG1","73.47","2.57","20.42"],["2026-05-19T16:35:00","DECO.DIGG2","73.37","2.47","20.42"],["2026-05-19T16:35:00","DECO.DIGG3","73.44","2.54","20.42"],["2026-05-19T16:35:00","DECO.DIGS2","73.44","2.54","20.42"],["2026-05-19T16:35:00","DECO.DIGS3","73.44","2.54","20.42"],["2026-05-19T16:35:00","DECO.DIGSINT","73.44","2.54","20.42"],["2026-05-19T16:35:00","DECO.DLRYP11","73.77","2.76","20.53"],["2026-05-19T16:35:00","DECO.DLRYP12","73.77","2.76","20.53"],["2026-05-19T16:35:00","DECO.DR.123NET","75.13","4.03","20.62"],["2026-05-19T16:35:00","DECO.DR.DEMO","74.22","3.12","20.62"],["2026-05-19T16:35:00","DECO.DR.GLW","74.28","3.33","20.47"],["2026-05-19T16:35:00","DECO.DR.POET","73.16","1.28","21.40"],["2026-05-19T16:35:00","DECO.DR.TRGT","74.56","3.42","20.66"],["2026-05-19T16:35:00","DECO.E.TRENTON","74.29","3.32","20.49"],["2026-05-19T16:35:00","DECO.EIPS","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.ELIG","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.ESSEX.ARR","74.15","3.10","20.57"],["2026-05-19T16:35:00","DECO.EXGNHW2","70.80","-1.03","21.35"],["2026-05-19T16:35:00","DECO.EXGNMW2","71.23","-0.49","21.24"],["2026-05-19T16:35:00","DECO.FERMI2","73.80","2.87","20.45"],["2026-05-19T16:35:00","DECO.FESC","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.FRISB.ARR","73.93","2.89","20.56"],["2026-05-19T16:35:00","DECO.FRMP112","74.68","3.73","20.47"],["2026-05-19T16:35:00","DECO.FRMP113","74.68","3.73","20.47"],["2026-05-19T16:35:00","DECO.FRMP114","74.68","3.73","20.47"],["2026-05-19T16:35:00","DECO.GRNWD.MVP","72.22","0.89","20.85"],["2026-05-19T16:35:00","DECO.GRNWD1","72.19","0.86","20.85"],["2026-05-19T16:35:00","DECO.GWDP111","72.21","0.88","20.85"],["2026-05-19T16:35:00","DECO.GWDP112","72.21","0.88","20.85"],["2026-05-19T16:35:00","DECO.GWDP12","72.22","0.89","20.85"],["2026-05-19T16:35:00","DECO.HNKP111","75.03","3.86","20.69"],["2026-05-19T16:35:00","DECO.HNKP113","75.03","3.86","20.69"],["2026-05-19T16:35:00","DECO.HNKP121","74.62","3.48","20.66"],["2026-05-19T16:35:00","DECO.HNKP122","74.62","3.48","20.66"],["2026-05-19T16:35:00","DECO.HRBRB.ARR","71.37","-0.35","21.24"],["2026-05-19T16:35:00","DECO.HVSTW","70.93","-0.90","21.35"],["2026-05-19T16:35:00","DECO.JUDD11","73.10","1.98","20.64"],["2026-05-19T16:35:00","DECO.JUDD12","73.11","1.99","20.64"],["2026-05-19T16:35:00","DECO.JUDD13","73.10","1.98","20.64"],["2026-05-19T16:35:00","DECO.JUDD14","73.11","1.99","20.64"],["2026-05-19T16:35:00","DECO.LAKEIRIS","72.32","1.04","20.80"],["2026-05-19T16:35:00","DECO.LBWL.WTSL","73.84","2.92","20.44"],["2026-05-19T16:35:00","DECO.LOAD.CNE","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.LUD1","73.58","-0.67","23.77"],["2026-05-19T16:35:00","DECO.LUD2","73.58","-0.67","23.77"],["2026-05-19T16:35:00","DECO.LUD3","73.58","-0.67","23.77"],["2026-05-19T16:35:00","DECO.LUD4","73.58","-0.67","23.77"],["2026-05-19T16:35:00","DECO.LUD5","73.55","-0.70","23.77"],["2026-05-19T16:35:00","DECO.LUD6","73.55","-0.70","23.77"],["2026-05-19T16:35:00","DECO.MCKINLEY1","72.58","0.83","21.27"],["2026-05-19T16:35:00","DECO.MINDEN1","66.37","-5.22","21.11"],["2026-05-19T16:35:00","DECO.MONROE1","73.50","2.80","20.22"],["2026-05-19T16:35:00","DECO.MONROE2","73.50","2.80","20.22"],["2026-05-19T16:35:00","DECO.MONROE3","73.31","2.38","20.45"],["2026-05-19T16:35:00","DECO.MONROE4","73.26","2.33","20.45"],["2026-05-19T16:35:00","DECO.MONRP11","73.50","2.80","20.22"],["2026-05-19T16:35:00","DECO.MPPA.DWTL","73.84","2.92","20.44"],["2026-05-19T16:35:00","DECO.MSCPA","76.52","5.40","20.64"],["2026-05-19T16:35:00","DECO.NEC","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.NEP112","74.56","3.38","20.70"],["2026-05-19T16:35:00","DECO.NEP113","74.56","3.38","20.70"],["2026-05-19T16:35:00","DECO.NEP114","74.56","3.38","20.70"],["2026-05-19T16:35:00","DECO.NEP12","74.42","3.24","20.70"],["2026-05-19T16:35:00","DECO.NEP131","74.42","3.24","20.70"],["2026-05-19T16:35:00","DECO.NEP132","74.42","3.24","20.70"],["2026-05-19T16:35:00","DECO.NESL1","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.NOBEL","71.23","-0.49","21.24"],["2026-05-19T16:35:00","DECO.OLIVRP11","72.98","1.23","21.27"],["2026-05-19T16:35:00","DECO.PEGASUS","71.17","-0.88","21.57"],["2026-05-19T16:35:00","AMIL.SBL_ASIBL","23.74","-7.14","-19.60"],["2026-05-19T16:35:00","AMIL.SDNY.MVP","47.68","-1.12","-1.68"],["2026-05-19T16:35:00","AMIL.SELC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.SESRETAIL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.SFE_IL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.SIPC","43.09","-1.06","-6.33"],["2026-05-19T16:35:00","AMIL.SIPC.BGRV","50.29","-0.19","0.00"],["2026-05-19T16:35:00","AMIL.SIPC_BALD","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMIL.SIPM_1.AZ","48.20","-1.46","-0.82"],["2026-05-19T16:35:00","AMIL.SMRT","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.SOY_2.AZ","44.34","-1.26","-4.88"],["2026-05-19T16:35:00","AMIL.SSWE","46.11","-2.13","-2.24"],["2026-05-19T16:35:00","AMIL.STAR","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.STLNG.ARR","48.70","-1.78","0.00"],["2026-05-19T16:35:00","AMIL.STWF","-1.95","-4.37","-48.06"],["2026-05-19T16:35:00","AMIL.SUGARCRK","30.30","-3.21","-16.97"],["2026-05-19T16:35:00","AMIL.SWE_IL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.SWEC.ARR","50.70","0.22","0.00"],["2026-05-19T16:35:00","AMIL.SWECC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.SZE","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.SZE_SCI","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.TBCRSTAT","10.60","-7.06","-32.82"],["2026-05-19T16:35:00","AMIL.THNK","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.TILTU1","46.84","-0.90","-2.74"],["2026-05-19T16:35:00","AMIL.TILTU2","46.84","-0.90","-2.74"],["2026-05-19T16:35:00","AMIL.TILTU3","46.84","-0.90","-2.74"],["2026-05-19T16:35:00","AMIL.TILTU4","46.84","-0.90","-2.74"],["2026-05-19T16:35:00","AMIL.TLDNSLR","48.47","-2.01","0.00"],["2026-05-19T16:35:00","AMIL.TPM_123","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.TRA_ATRAE","1.13","-7.19","-42.16"],["2026-05-19T16:35:00","AMIL.TREX_IL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.USSTL.ARR","48.75","-1.73","0.00"],["2026-05-19T16:35:00","AMIL.VEM","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.VIN_AVINT","23.04","-6.26","-21.18"],["2026-05-19T16:35:00","AMIL.VRD","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.W_BRCTIPT","24.87","-1.51","-24.10"],["2026-05-19T16:35:00","AMIL.WDRV.ARR","48.70","-1.78","0.00"],["2026-05-19T16:35:00","AMIL.WISE.IWUS","46.82","-1.85","-1.81"],["2026-05-19T16:35:00","AMIL.WLBRWEST","25.37","-1.79","-23.32"],["2026-05-19T16:35:00","AMIL.WOLV","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.WPSE","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.WPSE.DM","43.17","-1.06","-6.25"],["2026-05-19T16:35:00","AMIL.WPSE.OLIN","48.82","-1.66","0.00"],["2026-05-19T16:35:00","AMIL.WRSF","48.04","-2.44","0.00"],["2026-05-19T16:35:00","AMIL.WVPA","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.WVPA_2.AZ","43.13","-1.09","-6.26"],["2026-05-19T16:35:00","AMIL.WVPA_4.AZ","45.86","-1.00","-3.62"],["2026-05-19T16:35:00","AMIL.WWEC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.XLON","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.XOEN","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMMO.176803","48.72","-1.76","0.00"],["2026-05-19T16:35:00","AMMO.179586","48.11","-2.37","0.00"],["2026-05-19T16:35:00","AMMO.ADELITE","45.98","-4.50","0.00"],["2026-05-19T16:35:00","AMMO.AEM.MO","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.ALTONA","47.74","-2.74","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN11","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN22","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN33","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN44","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN55","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN66","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN77","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.AUDRN88","47.39","-3.09","0.00"],["2026-05-19T16:35:00","AMMO.BBS","47.93","-2.55","0.00"],["2026-05-19T16:35:00","AMMO.BLUEJAY","48.11","-2.37","0.00"],["2026-05-19T16:35:00","AMMO.BOWLGREEN","48.25","-2.23","0.00"],["2026-05-19T16:35:00","AMMO.CALF_1.AZ","46.83","-3.65","0.00"],["2026-05-19T16:35:00","AMMO.CALI","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.CALLAWAY1","47.15","-3.33","0.00"],["2026-05-19T16:35:00","AMMO.CC.KEOKUK","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.CC.OSAGE","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.CCG_1.AZ","48.92","-1.56","0.00"],["2026-05-19T16:35:00","AMMO.CENT","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.DBOBCATSO","49.86","-0.62","0.00"],["2026-05-19T16:35:00","AMMO.DR.AMMO","48.81","-1.67","0.00"],["2026-05-19T16:35:00","AMMO.ENVOY","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMMO.ETL1","50.13","-0.71","0.36"],["2026-05-19T16:35:00","AMMO.FGRDCTG1","47.69","-2.79","0.00"],["2026-05-19T16:35:00","AMMO.GOOSEGEN1","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.GOOSEGEN2","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.GOOSEGEN3","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.GOOSEGEN4","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.GOOSEGEN5","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.GOOSEGEN6","46.96","-1.81","-1.71"],["2026-05-19T16:35:00","AMMO.HANN.LD","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.HANN_1.AZ","47.87","-2.61","0.00"],["2026-05-19T16:35:00","AMMO.HDBD3.ARR","48.59","-1.89","0.00"],["2026-05-19T16:35:00","AMMO.HIPRAIRIE","47.14","-3.72","0.38"],["2026-05-19T16:35:00","AMMO.HUCKFINN","47.38","-3.10","0.00"],["2026-05-19T16:35:00","AMMO.KAHO_1.AZ","47.88","-2.60","0.00"],["2026-05-19T16:35:00","AMMO.KAHO_NEM","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK1","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK10","46.47","-4.01","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK11","46.47","-4.01","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK12","46.50","-3.98","0.00"],["2026-05-19T16:35:00","LAGN.LAGN_1.AZ","50.02","-0.46","0.00"],["2026-05-19T16:35:00","LAGT.1803","50.01","-0.47","0.00"],["2026-05-19T16:35:00","LAGT.1803CEG","50.01","-0.47","0.00"],["2026-05-19T16:35:00","LAGT.LOGC.ARR","47.95","-2.53","0.00"],["2026-05-19T16:35:00","LAGT.PCE","50.00","-0.48","0.00"],["2026-05-19T16:35:00","LEPA.AZ","51.16","0.68","0.00"],["2026-05-19T16:35:00","LEPA.CPLAQ.ARR","51.87","1.39","0.00"],["2026-05-19T16:35:00","LEPA.HOUMA","51.54","1.06","0.00"],["2026-05-19T16:35:00","LEPA.HOUMA_G14","51.54","1.06","0.00"],["2026-05-19T16:35:00","LEPA.HOUMA_G15","51.54","1.06","0.00"],["2026-05-19T16:35:00","LEPA.HOUMA_G16","51.54","1.06","0.00"],["2026-05-19T16:35:00","LEPA.LEPA","50.34","-0.14","0.00"],["2026-05-19T16:35:00","LEPA.MGC_UNT01","51.35","0.87","0.00"],["2026-05-19T16:35:00","LEPA.MRCTY.ARR","51.35","0.87","0.00"],["2026-05-19T16:35:00","LEPA.MURRAY","46.92","-3.56","0.00"],["2026-05-19T16:35:00","LES","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","LGEE","52.61","2.13","0.00"],["2026-05-19T16:35:00","LOUISIANA.HUB","50.76","0.28","0.00"],["2026-05-19T16:35:00","MDU.AZ","24.91","-6.20","-19.37"],["2026-05-19T16:35:00","MDU.BADGERWND","22.91","-8.32","-19.25"],["2026-05-19T16:35:00","MDU.BDGRWF2OON","22.91","-8.32","-19.25"],["2026-05-19T16:35:00","MDU.BEPC","24.90","-6.37","-19.21"],["2026-05-19T16:35:00","MDU.CEDARHLS","26.31","-5.55","-18.62"],["2026-05-19T16:35:00","MDU.DIAMNDWILW","26.31","-5.55","-18.62"],["2026-05-19T16:35:00","MDU.ELLNDL.MVP","22.41","-8.18","-19.89"],["2026-05-19T16:35:00","MDU.ELLNDL_LD","22.85","-7.76","-19.87"],["2026-05-19T16:35:00","MDU.ELLNDL_LD2","22.80","-7.81","-19.87"],["2026-05-19T16:35:00","MDU.FOXTL.WND","22.37","-8.24","-19.87"],["2026-05-19T16:35:00","MDU.GLENDC1","26.17","-5.56","-18.75"],["2026-05-19T16:35:00","MDU.GLENDC2","26.17","-5.56","-18.75"],["2026-05-19T16:35:00","MDU.GLENULST_6","25.47","-5.77","-19.24"],["2026-05-19T16:35:00","MDU.GRE.ELBESS","23.24","-7.99","-19.25"],["2026-05-19T16:35:00","MDU.GRE.EMMLOG","23.24","-7.99","-19.25"],["2026-05-19T16:35:00","MDU.HESKET_3","25.45","-5.79","-19.24"],["2026-05-19T16:35:00","MDU.HESKET_4","25.45","-5.79","-19.24"],["2026-05-19T16:35:00","MDU.LEWIS2","25.50","-6.02","-18.96"],["2026-05-19T16:35:00","MDU.MCTURB1","26.00","-5.79","-18.69"],["2026-05-19T16:35:00","MDU.MDU","26.37","-5.08","-19.03"],["2026-05-19T16:35:00","MDU.MERRICOURT","22.34","-8.27","-19.87"],["2026-05-19T16:35:00","MDU.MPC","25.39","-5.80","-19.29"],["2026-05-19T16:35:00","MDU.NWPS","25.39","-5.80","-19.29"],["2026-05-19T16:35:00","MDU.OTP","25.39","-5.80","-19.29"],["2026-05-19T16:35:00","MDU.OTPW_1.AZ","25.39","-5.80","-19.29"],["2026-05-19T16:35:00","MDU.TATANKA1","22.33","-8.28","-19.87"],["2026-05-19T16:35:00","MDU.TSWF1","26.69","-5.74","-18.05"],["2026-05-19T16:35:00","MDU.WISHEKNW1","22.92","-8.31","-19.25"],["2026-05-19T16:35:00","MEC.ADAIR_W1","28.72","-5.61","-16.15"],["2026-05-19T16:35:00","MEC.ADAMS","29.21","-6.22","-15.05"],["2026-05-19T16:35:00","MEC.ALTM_1.AZ","30.66","-4.38","-15.44"],["2026-05-19T16:35:00","MEC.ALTW","31.06","-4.50","-14.92"],["2026-05-19T16:35:00","MEC.AMES","30.06","-4.70","-15.72"],["2026-05-19T16:35:00","MEC.AMES_1.AZ","30.06","-4.70","-15.72"],["2026-05-19T16:35:00","MEC.AMES_UNIT8","29.92","-4.83","-15.73"],["2026-05-19T16:35:00","MEC.ARBHILL_S","28.62","-5.51","-16.35"],["2026-05-19T16:35:00","MEC.ARBORHL1","28.62","-5.51","-16.35"],["2026-05-19T16:35:00","MEC.ATLN","29.26","-5.42","-15.80"],["2026-05-19T16:35:00","MEC.AZ","28.57","-4.45","-17.46"],["2026-05-19T16:35:00","MEC.BEAVERCR","26.46","-6.30","-17.72"],["2026-05-19T16:35:00","MEC.BEPM.CPZD","27.55","-4.52","-18.41"],["2026-05-19T16:35:00","MEC.BEPM_1.AZ","23.24","-4.91","-22.33"],["2026-05-19T16:35:00","MEC.BEPM_WS3","45.34","-5.14","0.00"],["2026-05-19T16:35:00","MEC.BEPM_WS4","45.34","-5.14","0.00"],["2026-05-19T16:35:00","MEC.CAROL_W1","24.47","-6.88","-19.13"],["2026-05-19T16:35:00","MEC.CAROLL_W2","24.47","-6.88","-19.13"],["2026-05-19T16:35:00","MEC.CC.GDM1","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","MEC.CC.GDM2","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","MEC.CENTURY_1","22.13","-7.34","-21.01"],["2026-05-19T16:35:00","MEC.CFU","23.30","-4.52","-22.66"],["2026-05-19T16:35:00","MEC.CFU_1.AZ","23.31","-4.51","-22.66"],["2026-05-19T16:35:00","MEC.CFU6","23.39","-4.43","-22.66"],["2026-05-19T16:35:00","MEC.CFU7","23.39","-4.43","-22.66"],["2026-05-19T16:35:00","MEC.CHASCS_W","22.36","-5.78","-22.34"],["2026-05-19T16:35:00","MEC.CHASCS1","22.36","-5.78","-22.34"],["2026-05-19T16:35:00","MEC.CHASCS2","22.36","-5.78","-22.34"],["2026-05-19T16:35:00","MEC.CHICKASAW","-31.68","-4.98","-77.18"],["2026-05-19T16:35:00","MEC.CLIPR1","23.33","-7.50","-19.65"],["2026-05-19T16:35:00","MEC.CMMPA.ELD","22.68","-2.03","-25.77"],["2026-05-19T16:35:00","MEC.CMMPA.MONT","29.53","-4.94","-16.01"],["2026-05-19T16:35:00","MEC.COMP.ARR","28.39","-4.81","-17.28"],["2026-05-19T16:35:00","MEC.CONTRAIL1","44.89","-5.59","0.00"],["2026-05-19T16:35:00","MEC.CORALV1","25.35","-2.74","-22.39"],["2026-05-19T16:35:00","MEC.CORALV2","25.35","-2.74","-22.39"],["2026-05-19T16:35:00","MEC.CORALV3","25.35","-2.74","-22.39"],["2026-05-19T16:35:00","MEC.CORALV4","25.35","-2.74","-22.39"],["2026-05-19T16:35:00","MEC.DIAMNDTR1","26.66","-3.82","-20.00"],["2026-05-19T16:35:00","MEC.DR.CFU_ECG","23.08","-4.72","-22.68"],["2026-05-19T16:35:00","MEC.DR.CFU_SM","23.39","-4.43","-22.66"],["2026-05-19T16:35:00","MEC.DR.RIA","23.26","-1.60","-25.62"],["2026-05-19T16:35:00","MEC.ECLIPSE1","28.74","-5.66","-16.08"],["2026-05-19T16:35:00","MEC.EL_FARM_1","23.11","-4.72","-22.65"],["2026-05-19T16:35:00","MEC.EL_FARM_2","23.10","-4.73","-22.65"],["2026-05-19T16:35:00","MEC.EL_FARM_3","23.14","-4.69","-22.65"],["2026-05-19T16:35:00","MEC.FARMER","45.39","-5.09","0.00"],["2026-05-19T16:35:00","MEC.GDMEC_1","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","MEC.GDMEC_1_3","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","NSP.BLUE_LK_09","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE_LK_10","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE_LK_11","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE_LK7","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE_LK8","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE1.ARR","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE2.ARR","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BLUE4.ARR","25.32","-3.37","-21.79"],["2026-05-19T16:35:00","NSP.BR_DIR_TR1","21.13","-9.17","-20.18"],["2026-05-19T16:35:00","NSP.BRGSRD.MVP","23.72","-1.73","-25.03"],["2026-05-19T16:35:00","NSP.BSTAR1.WND","22.85","-7.55","-20.08"],["2026-05-19T16:35:00","NSP.BSTAR2.WND","22.85","-7.55","-20.08"],["2026-05-19T16:35:00","NSP.BUFFR_TR1","21.13","-9.17","-20.18"],["2026-05-19T16:35:00","NSP.BUFFR_TR2","21.14","-9.16","-20.18"],["2026-05-19T16:35:00","NSP.CANFLSG1","25.22","-3.13","-22.13"],["2026-05-19T16:35:00","NSP.CANFLSG2","25.22","-3.13","-22.13"],["2026-05-19T16:35:00","NSP.CC.BLKD52","25.34","-3.22","-21.92"],["2026-05-19T16:35:00","NSP.CC.HIBRDG1","24.88","-3.47","-22.13"],["2026-05-19T16:35:00","NSP.CC.HIBRDG2","24.88","-3.47","-22.13"],["2026-05-19T16:35:00","NSP.CC.MANKAT1","23.16","-6.22","-21.10"],["2026-05-19T16:35:00","NSP.CC.MANKAT2","22.99","-6.39","-21.10"],["2026-05-19T16:35:00","NSP.CC.RIVRSD1","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.CC.RIVRSD2","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.CEDARFAL","26.32","-0.18","-23.98"],["2026-05-19T16:35:00","NSP.CH_DIR_TR4","20.82","-9.63","-20.03"],["2026-05-19T16:35:00","NSP.CHARA_TR1","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.CHARA_TR2","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.CHARA_TR4","20.82","-9.63","-20.03"],["2026-05-19T16:35:00","NSP.CHEMOLSPO","25.65","-2.68","-22.15"],["2026-05-19T16:35:00","NSP.CHPFL1.HYD","25.99","0.03","-24.52"],["2026-05-19T16:35:00","NSP.CHPFL2.HYD","26.00","0.06","-24.54"],["2026-05-19T16:35:00","NSP.CHPRES","26.35","0.32","-24.45"],["2026-05-19T16:35:00","NSP.CISCO1","22.73","-7.95","-19.80"],["2026-05-19T16:35:00","NSP.CMMPA.FAIR","24.30","-5.43","-20.75"],["2026-05-19T16:35:00","NSP.CMMPA.G","25.65","-3.36","-21.47"],["2026-05-19T16:35:00","NSP.CMMPA.GF","24.34","-5.75","-20.39"],["2026-05-19T16:35:00","NSP.CMMPA.GLEN","25.65","-3.36","-21.47"],["2026-05-19T16:35:00","NSP.CMMPA.JANE","24.98","-3.68","-21.82"],["2026-05-19T16:35:00","NSP.CMMPA.KASS","24.18","-3.66","-22.64"],["2026-05-19T16:35:00","NSP.CMMPA.KEN","26.18","-2.14","-22.16"],["2026-05-19T16:35:00","NSP.CMMPA.SE","24.74","-4.70","-21.04"],["2026-05-19T16:35:00","NSP.CODA.BYLL","25.31","-3.04","-22.13"],["2026-05-19T16:35:00","NSP.COYOTE","22.93","-7.62","-19.93"],["2026-05-19T16:35:00","NSP.CRNELL.HYD","26.19","0.29","-24.58"],["2026-05-19T16:35:00","NSP.CWN1","21.69","-8.60","-20.19"],["2026-05-19T16:35:00","NSP.CWN2","21.69","-8.60","-20.19"],["2026-05-19T16:35:00","NSP.DANIELSN1","23.25","-6.12","-21.11"],["2026-05-19T16:35:00","NSP.DR.BTFN","25.52","-3.52","-21.44"],["2026-05-19T16:35:00","NSP.DR.MHP","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.DR.MNA","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.DR.SMRT","26.03","-1.05","-23.40"],["2026-05-19T16:35:00","NSP.EASTRDG1","21.20","-9.37","-19.91"],["2026-05-19T16:35:00","NSP.ELLIOTPK1","25.85","-2.49","-22.14"],["2026-05-19T16:35:00","NSP.EWINGTON1","22.70","-7.98","-19.80"],["2026-05-19T16:35:00","NSP.FENTON.WND","21.39","-9.20","-19.89"],["2026-05-19T16:35:00","NSP.FLAMBHYDRO","28.27","2.25","-24.46"],["2026-05-19T16:35:00","NSP.FRENCH1","25.00","-0.27","-25.21"],["2026-05-19T16:35:00","NSP.FRENCH2","25.00","-0.27","-25.21"],["2026-05-19T16:35:00","NSP.FRENCH3","24.88","-0.39","-25.21"],["2026-05-19T16:35:00","NSP.FRENCH4","24.88","-0.39","-25.21"],["2026-05-19T16:35:00","NSP.GARWIN1","23.61","-4.23","-22.64"],["2026-05-19T16:35:00","NSP.GDMEADOW","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","NSP.GLU","27.80","2.66","-25.34"],["2026-05-19T16:35:00","NSP.GRANTY.ARR","26.00","-2.70","-21.78"],["2026-05-19T16:35:00","NSP.GRE.BFRDG","21.01","-9.29","-20.18"],["2026-05-19T16:35:00","NSP.HAMPTN.MVP","24.69","-3.78","-22.01"],["2026-05-19T16:35:00","NSP.HATFIHAT1","25.07","-0.83","-24.58"],["2026-05-19T16:35:00","NSP.HCPD.GRVCT","25.14","-4.11","-21.23"],["2026-05-19T16:35:00","NSP.HCPD.LKCR","30.94","0.56","-20.10"],["2026-05-19T16:35:00","NSP.HCPD.MAD","30.08","-0.30","-20.10"],["2026-05-19T16:35:00","NSP.HCPD.NU","24.82","-4.61","-21.05"],["2026-05-19T16:35:00","NSP.HCPD.SXFLS","24.64","-6.49","-19.35"],["2026-05-19T16:35:00","NSP.HCPD_1.AZ","24.64","-6.49","-19.35"],["2026-05-19T16:35:00","NSP.HENNIPIN1","25.91","-2.43","-22.14"],["2026-05-19T16:35:00","NSP.HIBRDG.7","24.91","-3.44","-22.13"],["2026-05-19T16:35:00","NSP.HIBRDG.8","24.91","-3.44","-22.13"],["2026-05-19T16:35:00","NSP.HIBRDG9_1","24.84","-3.51","-22.13"],["2026-05-19T16:35:00","NSP.HIBRDG9_2","24.84","-3.51","-22.13"],["2026-05-19T16:35:00","NSP.HOLCOM.HYD","26.46","0.57","-24.59"],["2026-05-19T16:35:00","NSP.IBR.YANKE","21.69","-8.60","-20.19"],["2026-05-19T16:35:00","NSP.INVRHL1","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.INVRHL2","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.INVRHL3","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.INVRHL4","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.INVRHL5","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.INVRHL6","25.42","-2.95","-22.11"],["2026-05-19T16:35:00","NSP.JEFFERS2","21.03","-9.48","-19.97"],["2026-05-19T16:35:00","NSP.JIMFLS.HYD","25.81","-0.12","-24.55"],["2026-05-19T16:35:00","NSP.KASOTA","23.15","-6.22","-21.11"],["2026-05-19T16:35:00","NSP.KING1","25.51","-2.58","-22.39"],["2026-05-19T16:35:00","NSP.LYONC.MVP","23.40","-6.69","-20.39"],["2026-05-19T16:35:00","NSP.MANKATOCT1","23.13","-6.24","-21.11"],["2026-05-19T16:35:00","NSP.MANKATOCT2","22.90","-6.47","-21.11"],["2026-05-19T16:35:00","CONS.SAUK1","73.71","0.10","23.13"],["2026-05-19T16:35:00","CONS.SCIT","73.68","1.18","22.02"],["2026-05-19T16:35:00","CONS.SCWND1","72.63","-1.11","23.26"],["2026-05-19T16:35:00","CONS.SCWND2","72.63","-1.11","23.26"],["2026-05-19T16:35:00","CONS.SCWND3","72.63","-1.11","23.26"],["2026-05-19T16:35:00","CONS.SCWND4","72.63","-1.11","23.26"],["2026-05-19T16:35:00","CONS.SELC","75.28","1.82","22.98"],["2026-05-19T16:35:00","CONS.SESB","75.31","1.87","22.96"],["2026-05-19T16:35:00","CONS.SPNGCREEK","74.91","1.28","23.15"],["2026-05-19T16:35:00","CONS.SUNFISH2","74.99","1.66","22.85"],["2026-05-19T16:35:00","CONS.THTFD.ARR","72.58","0.30","21.80"],["2026-05-19T16:35:00","CONS.TIBBITS","74.67","1.08","23.11"],["2026-05-19T16:35:00","CONS.TIPPY","73.97","-0.01","23.50"],["2026-05-19T16:35:00","CONS.TUSCOLA1","72.17","-0.22","21.91"],["2026-05-19T16:35:00","CONS.UCMI","75.48","1.87","23.13"],["2026-05-19T16:35:00","CONS.VKLINCOLN","74.98","2.22","22.28"],["2026-05-19T16:35:00","CONS.VKMCBAIN1","71.97","-1.89","23.38"],["2026-05-19T16:35:00","CONS.VSTBG8","71.39","-1.93","22.84"],["2026-05-19T16:35:00","CONS.WEADO.ARR","73.24","0.79","21.97"],["2026-05-19T16:35:00","CONS.WEBBERHYD","75.91","2.27","23.16"],["2026-05-19T16:35:00","CONS.WHITI.ARR","74.49","3.55","20.46"],["2026-05-19T16:35:00","CONS.WOLV","73.92","0.29","23.15"],["2026-05-19T16:35:00","CONS.WPMC","75.39","2.00","22.91"],["2026-05-19T16:35:00","CONS.WPSC_1.AZ","75.25","1.89","22.88"],["2026-05-19T16:35:00","CONS.WPSC_2.AZ","75.36","1.99","22.89"],["2026-05-19T16:35:00","CONS.WVPA_1.AZ","75.17","3.21","21.48"],["2026-05-19T16:35:00","CONS.ZEELAND1A","74.65","-0.08","24.25"],["2026-05-19T16:35:00","CONS.ZEELAND1B","74.65","-0.08","24.25"],["2026-05-19T16:35:00","CONS.ZEELAND2A","74.91","0.18","24.25"],["2026-05-19T16:35:00","CONS.ZEELAND2B","74.91","0.18","24.25"],["2026-05-19T16:35:00","CONS.ZEELAND2C","74.91","0.18","24.25"],["2026-05-19T16:35:00","CPLE","51.78","1.30","0.00"],["2026-05-19T16:35:00","CPLW","51.65","1.17","0.00"],["2026-05-19T16:35:00","CSWS","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","CSWS.AEPM_2.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","CSWS.AEPM_3.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","CSWS.AEPM_4.AZ","50.00","-0.48","0.00"],["2026-05-19T16:35:00","CSWS.ETEC_LD","50.70","0.22","0.00"],["2026-05-19T16:35:00","CSWS.HOPE","48.64","-1.84","0.00"],["2026-05-19T16:35:00","CSWS.PRESCOTT","50.70","0.22","0.00"],["2026-05-19T16:35:00","CSWS.SWERETAIL","50.70","0.22","0.00"],["2026-05-19T16:35:00","CSWS.VEMCO","50.70","0.22","0.00"],["2026-05-19T16:35:00","CWLD.AZ","46.57","-3.91","0.00"],["2026-05-19T16:35:00","CWLD.BLRG","45.24","-5.24","0.00"],["2026-05-19T16:35:00","CWLD.CEC2CTG1","46.24","-4.24","0.00"],["2026-05-19T16:35:00","CWLD.CEC2CTG2","46.24","-4.24","0.00"],["2026-05-19T16:35:00","CWLD.CEC2CTG3","46.45","-4.03","0.00"],["2026-05-19T16:35:00","CWLD.CEC2CTG4","46.45","-4.03","0.00"],["2026-05-19T16:35:00","CWLD.CWLD","46.56","-3.92","0.00"],["2026-05-19T16:35:00","CWLD.DR.CWLD","46.46","-4.02","0.00"],["2026-05-19T16:35:00","CWLD.FULT","48.26","-2.22","0.00"],["2026-05-19T16:35:00","CWLD.PLANTD6","46.61","-3.87","0.00"],["2026-05-19T16:35:00","CWLD.PLANTD8","46.61","-3.87","0.00"],["2026-05-19T16:35:00","CWLD.SIKESTON","49.61","-0.87","0.00"],["2026-05-19T16:35:00","CWLD.UMC","46.68","-3.80","0.00"],["2026-05-19T16:35:00","CWLP.AZ","49.12","-1.36","0.00"],["2026-05-19T16:35:00","CWLP.CWLP","49.14","-1.34","0.00"],["2026-05-19T16:35:00","CWLP.DALLMA84","48.98","-1.50","0.00"],["2026-05-19T16:35:00","CWLP.FACTOR91","49.07","-1.41","0.00"],["2026-05-19T16:35:00","CWLP.GST","48.99","-1.49","0.00"],["2026-05-19T16:35:00","CWLP.INTERSA81","48.97","-1.51","0.00"],["2026-05-19T16:35:00","CWLP.REYNOLS91","49.20","-1.28","0.00"],["2026-05-19T16:35:00","CWLP.TEA_1.AZ","48.83","-1.65","0.00"],["2026-05-19T16:35:00","DECO.APPLE","70.61","-1.22","21.35"],["2026-05-19T16:35:00","DECO.AZ","74.44","3.29","20.67"],["2026-05-19T16:35:00","DECO.BAUER.MVP","71.98","-0.19","21.69"],["2026-05-19T16:35:00","DECO.BELRV.MVP","72.16","1.00","20.68"],["2026-05-19T16:35:00","DECO.BLR1.DEMO","71.82","0.66","20.68"],["2026-05-19T16:35:00","DECO.BLR1.MPPA","71.82","0.66","20.68"],["2026-05-19T16:35:00","DECO.BLR2.DEMO","72.16","1.00","20.68"],["2026-05-19T16:35:00","DECO.BLR2.MPPA","72.16","1.00","20.68"],["2026-05-19T16:35:00","DECO.BROOKFLD1","71.42","-0.48","21.42"],["2026-05-19T16:35:00","DECO.BRP11","71.75","0.66","20.61"],["2026-05-19T16:35:00","DECO.BRP121","71.90","0.74","20.68"],["2026-05-19T16:35:00","DECO.BRP122","71.90","0.74","20.68"],["2026-05-19T16:35:00","DECO.BRP13","71.90","0.74","20.68"],["2026-05-19T16:35:00","DECO.BSEDTE1","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.BWEC.11","72.15","0.98","20.69"],["2026-05-19T16:35:00","DECO.BWEC.12","72.15","0.98","20.69"],["2026-05-19T16:35:00","DECO.BWECSTG1","72.15","0.98","20.69"],["2026-05-19T16:35:00","DECO.CC.BWEC","72.15","0.98","20.69"],["2026-05-19T16:35:00","DECO.CC.DIG2","73.39","2.49","20.42"],["2026-05-19T16:35:00","DECO.CC.DIG3","73.44","2.54","20.42"],["2026-05-19T16:35:00","DECO.CENOAKS","71.80","-0.03","21.35"],["2026-05-19T16:35:00","DECO.CMS_AK","73.58","2.68","20.42"],["2026-05-19T16:35:00","DECO.CMS_THMB","76.34","4.70","21.16"],["2026-05-19T16:35:00","DECO.CMSM_1.AZ","73.65","2.75","20.42"],["2026-05-19T16:35:00","DECO.CMSMROA","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.COFAXP11","75.03","3.46","21.09"],["2026-05-19T16:35:00","DECO.CROS","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.CWEP","71.33","-0.68","21.53"],["2026-05-19T16:35:00","DECO.DAYTN.ARR","73.34","2.24","20.62"],["2026-05-19T16:35:00","DECO.DEAN111","71.67","0.58","20.61"],["2026-05-19T16:35:00","DECO.DEAN112","71.67","0.58","20.61"],["2026-05-19T16:35:00","DECO.DEAN121","71.62","0.53","20.61"],["2026-05-19T16:35:00","DECO.DEAN122","71.62","0.53","20.61"],["2026-05-19T16:35:00","EES.JAXSNS.ARR","50.39","-0.09","0.00"],["2026-05-19T16:35:00","EES.JDEC","50.61","0.13","0.00"],["2026-05-19T16:35:00","EES.JWL_CT1","49.76","-0.72","0.00"],["2026-05-19T16:35:00","EES.JWL_CT2","49.74","-0.74","0.00"],["2026-05-19T16:35:00","EES.JWL_ST1","49.80","-0.68","0.00"],["2026-05-19T16:35:00","EES.JWL_ST2","49.80","-0.68","0.00"],["2026-05-19T16:35:00","EES.KRBYVLE.AZ","51.54","1.06","0.00"],["2026-05-19T16:35:00","EES.L_CREEK1","50.04","-0.44","0.00"],["2026-05-19T16:35:00","EES.L_CREEK2","50.05","-0.43","0.00"],["2026-05-19T16:35:00","EES.L_GYPSY2","50.15","-0.33","0.00"],["2026-05-19T16:35:00","EES.L_GYPSY3","49.93","-0.55","0.00"],["2026-05-19T16:35:00","EES.LA3","50.36","-0.12","0.00"],["2026-05-19T16:35:00","EES.LFSF","48.08","-2.40","0.00"],["2026-05-19T16:35:00","EES.LIBERTY","51.73","1.25","0.00"],["2026-05-19T16:35:00","EES.LKCHAR_CT1","48.90","-1.58","0.00"],["2026-05-19T16:35:00","EES.LKCHAR_CT2","48.90","-1.58","0.00"],["2026-05-19T16:35:00","EES.LKCHAR_ST","49.21","-1.27","0.00"],["2026-05-19T16:35:00","EES.LONSTR1","50.03","-0.45","0.00"],["2026-05-19T16:35:00","EES.MAGPOWG","50.05","-0.43","0.00"],["2026-05-19T16:35:00","EES.MCLWS1.ARR","50.39","-0.09","0.00"],["2026-05-19T16:35:00","EES.MICHOD.ARR","50.60","0.12","0.00"],["2026-05-19T16:35:00","EES.MONDUSOLAR","50.04","-0.44","0.00"],["2026-05-19T16:35:00","EES.MORIL1.ARR","51.68","1.20","0.00"],["2026-05-19T16:35:00","EES.MORTN1.ARR","50.03","-0.45","0.00"],["2026-05-19T16:35:00","EES.MORTN2.ARR","50.03","-0.45","0.00"],["2026-05-19T16:35:00","EES.MOTIVA_GEN","51.72","1.24","0.00"],["2026-05-19T16:35:00","EES.MTCPSCT1","50.28","-0.20","0.00"],["2026-05-19T16:35:00","EES.MTCPSCT2","50.11","-0.37","0.00"],["2026-05-19T16:35:00","EES.MTCPSST1","50.28","-0.20","0.00"],["2026-05-19T16:35:00","EES.NELSON1","49.52","-0.96","0.00"],["2026-05-19T16:35:00","EES.NELSON2","49.52","-0.96","0.00"],["2026-05-19T16:35:00","EES.NELSON6","49.60","-0.88","0.00"],["2026-05-19T16:35:00","EES.NEWTON","50.74","0.26","0.00"],["2026-05-19T16:35:00","EES.NEWTON1.AZ","50.74","0.26","0.00"],["2026-05-19T16:35:00","EES.NINEM1.ARR","50.12","-0.36","0.00"],["2026-05-19T16:35:00","EES.NINEM6_CT1","49.74","-0.74","0.00"],["2026-05-19T16:35:00","EES.NINEM6_CT2","49.74","-0.74","0.00"],["2026-05-19T16:35:00","EES.NINEM6_ST","49.93","-0.55","0.00"],["2026-05-19T16:35:00","EES.NINEMILE4","50.01","-0.47","0.00"],["2026-05-19T16:35:00","EES.NINEMILE5","50.12","-0.36","0.00"],["2026-05-19T16:35:00","EES.NOPLD","50.53","0.05","0.00"],["2026-05-19T16:35:00","EES.NOPS_1","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EES.NOPS_2","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EES.NOPS_3","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EES.NOPS_4","50.51","0.03","0.00"],["2026-05-19T16:35:00","EES.NOPS_5","50.51","0.03","0.00"],["2026-05-19T16:35:00","EES.NOPS_6","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EES.NOPS_7","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EES.NSIDE1.ARR","49.99","-0.49","0.00"],["2026-05-19T16:35:00","EES.NSIDE2.ARR","49.99","-0.49","0.00"],["2026-05-19T16:35:00","EES.OAK_RG_GEN","48.02","-2.46","0.00"],["2026-05-19T16:35:00","EES.OCAPS_1A","50.90","0.42","0.00"],["2026-05-19T16:35:00","EES.OCAPS_1B","51.58","1.10","0.00"],["2026-05-19T16:35:00","EES.OCAPS_1C","51.33","0.85","0.00"],["2026-05-19T16:35:00","EES.OUACH_1","46.47","-4.01","0.00"],["2026-05-19T16:35:00","EES.OUACH_2","46.47","-4.01","0.00"],["2026-05-19T16:35:00","EES.OUACH_3","46.47","-4.01","0.00"],["2026-05-19T16:35:00","EES.OXBOW","49.32","-1.16","0.00"],["2026-05-19T16:35:00","EES.PANAM1.ARR","50.66","0.18","0.00"],["2026-05-19T16:35:00","EES.PERVL1","48.20","-2.28","0.00"],["2026-05-19T16:35:00","EES.PERVL1.ARR","48.20","-2.28","0.00"],["2026-05-19T16:35:00","EES.PERVL2.ARR","48.20","-2.28","0.00"],["2026-05-19T16:35:00","EES.PERVL2_CT","48.20","-2.28","0.00"],["2026-05-19T16:35:00","EES.PLAHTC.ARR","49.87","-0.61","0.00"],["2026-05-19T16:35:00","EES.RBRSW2.ARR","50.01","-0.47","0.00"],["2026-05-19T16:35:00","EES.RBRSW5.ARR","49.80","-0.68","0.00"],["2026-05-19T16:35:00","EES.RCTHOMAS","50.78","0.30","0.00"],["2026-05-19T16:35:00","EES.REXBRW.ARR","49.97","-0.51","0.00"],["2026-05-19T16:35:00","EES.RICE1","50.09","-0.39","0.00"],["2026-05-19T16:35:00","EES.RICHD1.ARR","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.RICHD2.ARR","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.RILLA.ARR","48.24","-2.24","0.00"],["2026-05-19T16:35:00","EES.RVRBEND1","49.48","-1.00","0.00"],["2026-05-19T16:35:00","EES.SABINE1","50.63","0.15","0.00"],["2026-05-19T16:35:00","EES.SABINE3","51.33","0.85","0.00"],["2026-05-19T16:35:00","EES.SABINE4","50.83","0.35","0.00"],["2026-05-19T16:35:00","EES.SABINE5","50.64","0.16","0.00"],["2026-05-19T16:35:00","EES.SAM_DAM_12","50.64","0.16","0.00"],["2026-05-19T16:35:00","EES.SAN_JC1_CT","50.69","0.21","0.00"],["2026-05-19T16:35:00","EES.SAN_JC2_CT","50.69","0.21","0.00"],["2026-05-19T16:35:00","EES.SLEMCO","51.14","0.66","0.00"],["2026-05-19T16:35:00","EES.SLRD","48.84","-1.64","0.00"],["2026-05-19T16:35:00","EES.SPORT1.ARR","50.18","-0.30","0.00"],["2026-05-19T16:35:00","EES.SPORT2.ARR","50.18","-0.30","0.00"],["2026-05-19T16:35:00","EES.SRMPA","51.80","1.32","0.00"],["2026-05-19T16:35:00","EES.SRMPA_1.AZ","51.80","1.32","0.00"],["2026-05-19T16:35:00","EES.STERL7","46.56","-3.92","0.00"],["2026-05-19T16:35:00","EES.STJAMES","51.50","1.02","0.00"],["2026-05-19T16:35:00","EES.STL115.ARR","46.56","-3.92","0.00"],["2026-05-19T16:35:00","EES.STLN11.ARR","48.09","-2.39","0.00"],["2026-05-19T16:35:00","EES.STLNG1.ARR","48.09","-2.39","0.00"],["2026-05-19T16:35:00","EES.STLNG2.ARR","48.18","-2.30","0.00"],["2026-05-19T16:35:00","EES.STLNG3.ARR","46.49","-3.99","0.00"],["2026-05-19T16:35:00","EES.STLNG5.ARR","46.49","-3.99","0.00"],["2026-05-19T16:35:00","EES.STRSOL","46.48","-4.00","0.00"],["2026-05-19T16:35:00","EES.SWTZ1.ARR","48.32","-2.16","0.00"],["2026-05-19T16:35:00","TVA.CALRIDGE","44.90","-1.53","-4.05"],["2026-05-19T16:35:00","TVA.TVA","50.70","0.22","0.00"],["2026-05-19T16:35:00","TVA.TVAM_1.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","TVA.WHITEOAK","46.70","-2.05","-1.73"],["2026-05-19T16:35:00","UPPC.AUTRAIN","26.60","5.88","-29.76"],["2026-05-19T16:35:00","UPPC.AZ","24.04","3.29","-29.73"],["2026-05-19T16:35:00","UPPC.ESC","23.50","2.80","-29.78"],["2026-05-19T16:35:00","UPPC.ESC.AZ","23.50","2.80","-29.78"],["2026-05-19T16:35:00","UPPC.GLADSTONE","23.21","2.51","-29.78"],["2026-05-19T16:35:00","UPPC.HOIST23","21.79","1.05","-29.74"],["2026-05-19T16:35:00","UPPC.INTEGRATD","23.97","3.22","-29.73"],["2026-05-19T16:35:00","UPPC.LWEC","24.29","3.52","-29.71"],["2026-05-19T16:35:00","UPPC.MCCLURE12","21.65","0.91","-29.74"],["2026-05-19T16:35:00","UPPC.ONTONAGON","24.53","3.74","-29.69"],["2026-05-19T16:35:00","UPPC.PORT.ARR","24.59","3.81","-29.70"],["2026-05-19T16:35:00","UPPC.VICTORIA1","24.11","3.26","-29.63"],["2026-05-19T16:35:00","UPPC.VICTORIA2","24.11","3.26","-29.63"],["2026-05-19T16:35:00","UPPC.WARDEN","24.29","3.52","-29.71"],["2026-05-19T16:35:00","UPPC.WPMC","24.64","3.86","-29.70"],["2026-05-19T16:35:00","UPPC.WPPI","24.04","3.31","-29.75"],["2026-05-19T16:35:00","UPPC.WPSE","24.51","3.71","-29.68"],["2026-05-19T16:35:00","VAP","50.32","0.38","-0.54"],["2026-05-19T16:35:00","WAUE","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","WEC.AZ","17.96","0.82","-33.34"],["2026-05-19T16:35:00","WEC.BDGHLW2S","19.94","-2.80","-27.74"],["2026-05-19T16:35:00","WEC.BLUSKYGF","18.83","-0.02","-31.63"],["2026-05-19T16:35:00","WEC.BUTRIDGE1","19.35","0.96","-32.09"],["2026-05-19T16:35:00","WEC.CC.PORTW1","18.08","0.18","-32.58"],["2026-05-19T16:35:00","WEC.CC.PORTW2","18.28","0.38","-32.58"],["2026-05-19T16:35:00","WEC.CCDGTC1","19.36","0.96","-32.08"],["2026-05-19T16:35:00","WEC.CCDGTC2","19.36","0.96","-32.08"],["2026-05-19T16:35:00","WEC.CCDGTC3","19.36","0.96","-32.08"],["2026-05-19T16:35:00","WEC.CCDGTC4","19.36","0.96","-32.08"],["2026-05-19T16:35:00","WEC.DAR_SLR1","16.19","-2.70","-31.59"],["2026-05-19T16:35:00","WEC.DR.WEPM","17.76","1.02","-33.74"],["2026-05-19T16:35:00","WEC.EITM_LZ01","15.42","0.24","-35.30"],["2026-05-19T16:35:00","WEC.EITM_LZ02","15.42","0.24","-35.30"],["2026-05-19T16:35:00","WEC.EITM_LZ03","15.42","0.24","-35.30"],["2026-05-19T16:35:00","WEC.ERG1","15.63","-0.10","-34.75"],["2026-05-19T16:35:00","WEC.ERG2","15.63","-0.10","-34.75"],["2026-05-19T16:35:00","WEC.ERGS_LD","15.63","-0.10","-34.75"],["2026-05-19T16:35:00","WEC.GERMANOT1","18.94","1.33","-32.87"],["2026-05-19T16:35:00","WEC.GERMANOT2","18.94","1.33","-32.87"],["2026-05-19T16:35:00","WEC.GERMANOT3","18.94","1.33","-32.87"],["2026-05-19T16:35:00","WEC.GERMANOT4","18.94","1.33","-32.87"],["2026-05-19T16:35:00","WEC.GERMANOT5","18.94","1.33","-32.87"],["2026-05-19T16:35:00","WEC.GLACRHLS","19.93","-0.64","-29.91"],["2026-05-19T16:35:00","WEC.JOU_WMONT","19.84","-2.78","-27.86"],["2026-05-19T16:35:00","WEC.KAC_GE5CT","20.47","0.44","-30.45"],["2026-05-19T16:35:00","WEC.KAC_ISPP","20.47","0.44","-30.45"],["2026-05-19T16:35:00","WEC.KAUCBL.ARR","20.43","0.30","-30.35"],["2026-05-19T16:35:00","WEC.KOSH_SLR1","18.82","-1.12","-30.54"],["2026-05-19T16:35:00","WEC.LGHTHVT01","19.09","0.92","-32.31"],["2026-05-19T16:35:00","WEC.OAKCREKC5","16.13","0.26","-34.61"],["2026-05-19T16:35:00","WEC.OCONTFL","21.80","1.29","-29.97"],["2026-05-19T16:35:00","WEC.OKCGC6","16.07","0.21","-34.62"],["2026-05-19T16:35:00","WEC.OKCGC7","15.95","0.09","-34.62"],["2026-05-19T16:35:00","WEC.OKCGC8","16.07","0.21","-34.62"],["2026-05-19T16:35:00","WEC.PARIS01S1","15.75","0.11","-34.84"],["2026-05-19T16:35:00","WEC.PARIS01S2","15.76","0.12","-34.84"],["2026-05-19T16:35:00","WEC.PARIS01S3","15.93","0.29","-34.84"],["2026-05-19T16:35:00","WEC.PARIS01S4","15.75","0.11","-34.84"],["2026-05-19T16:35:00","WEC.PB1AUX","19.26","-0.50","-30.72"],["2026-05-19T16:35:00","WEC.PB2AUX","19.24","-0.52","-30.72"],["2026-05-19T16:35:00","WEC.PLSNT1.MVP","15.10","0.20","-35.58"],["2026-05-19T16:35:00","WEC.PORTWA1CT1","18.02","0.12","-32.58"],["2026-05-19T16:35:00","WEC.PORTWA1CT2","18.28","0.38","-32.58"],["2026-05-19T16:35:00","WEC.PORTWA1ST0","18.21","0.31","-32.58"],["2026-05-19T16:35:00","WEC.PORTWCT1","18.28","0.38","-32.58"],["2026-05-19T16:35:00","WEC.PORTWCT2","18.28","0.38","-32.58"],["2026-05-19T16:35:00","WEC.PORTWST1","18.28","0.38","-32.58"],["2026-05-19T16:35:00","WEC.PS_ESR1","15.93","0.29","-34.84"],["2026-05-19T16:35:00","WEC.PS_ESR1_LD","15.93","0.29","-34.84"],["2026-05-19T16:35:00","WEC.PS_SLR1","15.93","0.29","-34.84"],["2026-05-19T16:35:00","WEC.PTBEACB5","19.26","-0.50","-30.72"],["2026-05-19T16:35:00","WEC.PTBHGB1","19.12","-0.64","-30.72"],["2026-05-19T16:35:00","WEC.PTBHGB2","19.12","-0.64","-30.72"],["2026-05-19T16:35:00","WEC.RBC1","23.62","1.23","-28.09"],["2026-05-19T16:35:00","WEC.ROOT_PIKE","15.39","0.22","-35.31"],["2026-05-19T16:35:00","WEC.S","18.09","0.86","-33.25"],["2026-05-19T16:35:00","WEC.UNIVEV130","16.25","-1.13","-33.10"],["2026-05-19T16:35:00","WEC.VALLYGA1","17.18","1.02","-34.32"],["2026-05-19T16:35:00","WEC.VALLYGA2","17.23","1.07","-34.32"],["2026-05-19T16:35:00","WEC.WEPM_1.AZ","25.23","4.52","-29.77"],["2026-05-19T16:35:00","WEC.WEPM_2.AZ","23.27","2.52","-29.73"],["2026-05-19T16:35:00","WEC.WPPI","20.68","0.64","-30.44"],["2026-05-19T16:35:00","WEC.WPPI_1.AZ","20.61","0.70","-30.57"],["2026-05-19T16:35:00","WEC.WPPI_3.AZ","20.79","0.55","-30.24"],["2026-05-19T16:35:00","WFEC","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","WPS.AZ","22.58","1.64","-29.54"],["2026-05-19T16:35:00","WPS.BDGHLW1S","19.94","-2.80","-27.74"],["2026-05-19T16:35:00","WPS.CC.FOX1","19.67","-0.31","-30.50"],["2026-05-19T16:35:00","WPS.CC.FOX2","19.67","-0.31","-30.50"],["2026-05-19T16:35:00","WPS.COLUMBIA1","19.88","-0.96","-29.64"],["2026-05-19T16:35:00","WPS.COLUMBIA2","19.74","-1.10","-29.64"],["2026-05-19T16:35:00","MEC.GDMEC_2","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","MEC.GDMEC_2_3","28.68","-4.83","-16.97"],["2026-05-19T16:35:00","MEC.GENESEO","28.41","-4.32","-17.75"],["2026-05-19T16:35:00","MEC.GLACIERS","25.08","-7.03","-18.37"],["2026-05-19T16:35:00","MEC.HCPD.ABRN","24.60","-6.88","-19.00"],["2026-05-19T16:35:00","MEC.HIGHLAND1","24.30","-7.37","-18.81"],["2026-05-19T16:35:00","MEC.HIGHLAND2","24.12","-7.55","-18.81"],["2026-05-19T16:35:00","MEC.HIGHLAND3","24.16","-7.51","-18.81"],["2026-05-19T16:35:00","MEC.HOLLIDAYCR","23.75","-6.86","-19.87"],["2026-05-19T16:35:00","MEC.HRTDV2.WND","28.94","-5.46","-16.08"],["2026-05-19T16:35:00","MEC.IDAGROVE","26.06","-6.74","-17.68"],["2026-05-19T16:35:00","MEC.IDAGROVEW","26.32","-6.55","-17.61"],["2026-05-19T16:35:00","MEC.IVESTER","1.34","-8.48","-40.66"],["2026-05-19T16:35:00","MEC.KNOXIN_1","31.09","-3.25","-16.14"],["2026-05-19T16:35:00","MEC.KOSUTH.MVP","23.65","-6.94","-19.89"],["2026-05-19T16:35:00","MEC.LAUREL_1","-1.35","-7.28","-44.55"],["2026-05-19T16:35:00","MEC.LOUISA_1","24.17","-2.73","-23.58"],["2026-05-19T16:35:00","MEC.LUNDGREN","25.38","-6.64","-18.46"],["2026-05-19T16:35:00","MEC.LUNDQS_1","23.02","-4.72","-22.74"],["2026-05-19T16:35:00","MEC.LVED_1.AZ","25.24","-5.63","-19.61"],["2026-05-19T16:35:00","MEC.MACKSBURG","28.76","-5.83","-15.89"],["2026-05-19T16:35:00","MEC.MEAN.LD","26.20","-4.49","-19.79"],["2026-05-19T16:35:00","MEC.MEAN_1.AZ","24.60","-6.88","-19.00"],["2026-05-19T16:35:00","MEC.MEAN_10.AZ","23.63","-4.39","-22.46"],["2026-05-19T16:35:00","MEC.MEAN_2.AZ","24.12","-1.60","-24.76"],["2026-05-19T16:35:00","MEC.MEAN_3.AZ","29.78","-4.36","-16.34"],["2026-05-19T16:35:00","MEC.MEAN_4.AZ","23.30","-4.57","-22.61"],["2026-05-19T16:35:00","MEC.MEAN_5.AZ","24.36","-6.56","-19.56"],["2026-05-19T16:35:00","MEC.MEAN_6.AZ","30.23","-3.96","-16.29"],["2026-05-19T16:35:00","MEC.MEAN_7.AZ","28.09","-5.52","-16.87"],["2026-05-19T16:35:00","MEC.MEAN_8.AZ","25.22","-5.65","-19.61"],["2026-05-19T16:35:00","MEC.MECB","28.59","-4.45","-17.44"],["2026-05-19T16:35:00","MEC.MOLCT_14","23.22","-1.62","-25.64"],["2026-05-19T16:35:00","MEC.MORNLIGHT","28.78","-5.62","-16.08"],["2026-05-19T16:35:00","MEC.MRES.PELLA","29.88","-5.02","-15.58"],["2026-05-19T16:35:00","MEC.MRES_1.AZ","29.26","-5.42","-15.80"],["2026-05-19T16:35:00","MEC.NEALN_3","27.99","-5.67","-16.82"],["2026-05-19T16:35:00","MEC.NEALS_4","27.99","-5.67","-16.82"],["2026-05-19T16:35:00","MEC.NORTHENG","27.70","-4.53","-18.25"],["2026-05-19T16:35:00","MEC.NWHAR_IBR","24.47","-7.00","-19.01"],["2026-05-19T16:35:00","MEC.OAKGRM.MVP","22.98","-1.96","-25.54"],["2026-05-19T16:35:00","MEC.OBRIEN","23.63","-7.71","-19.14"],["2026-05-19T16:35:00","MEC.OBRIEN.MVP","23.89","-7.45","-19.14"],["2026-05-19T16:35:00","MEC.ORIENT1","29.18","-5.44","-15.86"],["2026-05-19T16:35:00","MEC.OTTUMWA1","30.05","-4.29","-16.14"],["2026-05-19T16:35:00","MEC.PALOALTO1","23.61","-7.22","-19.65"],["2026-05-19T16:35:00","MEC.PELLA","29.96","-4.89","-15.63"],["2026-05-19T16:35:00","MEC.PHEC_1","29.40","-4.69","-16.39"],["2026-05-19T16:35:00","MEC.PHEC_2","29.40","-4.69","-16.39"],["2026-05-19T16:35:00","MEC.PHEC_3","29.40","-4.69","-16.39"],["2026-05-19T16:35:00","MEC.PLYMOUTH1","25.25","-7.08","-18.15"],["2026-05-19T16:35:00","MEC.PMEU_1.AZ","29.96","-4.89","-15.63"],["2026-05-19T16:35:00","MEC.POCHNT_1","22.62","-7.99","-19.87"],["2026-05-19T16:35:00","MEC.PPWIND","22.76","-7.81","-19.91"],["2026-05-19T16:35:00","MEC.PRAIRIE","28.26","-6.16","-16.06"],["2026-05-19T16:35:00","MEC.RHILLS14","29.32","-4.63","-16.53"],["2026-05-19T16:35:00","MEC.RHILLS58","29.32","-4.63","-16.53"],["2026-05-19T16:35:00","MEC.RIVSID.ARR","22.97","-1.81","-25.70"],["2026-05-19T16:35:00","MEC.RLGY01","23.16","-1.66","-25.66"],["2026-05-19T16:35:00","MEC.ROLLHILL_1","29.21","-5.63","-15.64"],["2026-05-19T16:35:00","MEC.ROLLHILL_2","29.22","-5.62","-15.64"],["2026-05-19T16:35:00","MEC.ROLLHILL_3","29.14","-5.70","-15.64"],["2026-05-19T16:35:00","MEC.RRHP_U1","29.08","-5.82","-15.58"],["2026-05-19T16:35:00","MEC.RRHP_U2","29.09","-5.81","-15.58"],["2026-05-19T16:35:00","MEC.SHENDHILLS","45.34","-5.14","0.00"],["2026-05-19T16:35:00","MEC.SHENDO_1","45.76","-4.72","0.00"],["2026-05-19T16:35:00","MEC.SOTHRNHL1","29.24","-5.36","-15.88"],["2026-05-19T16:35:00","MEC.STORMLK_1","23.84","-7.06","-19.58"],["2026-05-19T16:35:00","MEC.SYCAMO_1","29.02","-4.89","-16.57"],["2026-05-19T16:35:00","MEC.SYCAMO_2","29.02","-4.89","-16.57"],["2026-05-19T16:35:00","MEC.UPLS_1.AZ","22.68","-2.03","-25.77"],["2026-05-19T16:35:00","MEC.UPLS_2.AZ","29.53","-4.94","-16.01"],["2026-05-19T16:35:00","MEC.VICTRM_1","24.26","-7.15","-19.07"],["2026-05-19T16:35:00","MEC.VIENNA1","1.39","-7.81","-41.28"],["2026-05-19T16:35:00","MEC.WALNUT_W1","29.34","-5.49","-15.65"],["2026-05-19T16:35:00","MEC.WEBSTR.MVP","24.78","-6.65","-19.05"],["2026-05-19T16:35:00","MEC.WELLSBURG","1.40","-8.42","-40.66"],["2026-05-19T16:35:00","MEC.WSEC3","45.34","-5.14","0.00"],["2026-05-19T16:35:00","MEC.WSEC4","45.34","-5.14","0.00"],["2026-05-19T16:35:00","MGE.AZ","20.91","0.23","-29.80"],["2026-05-19T16:35:00","MGE.BLT_ESR1","21.16","0.43","-29.75"],["2026-05-19T16:35:00","MGE.BLTPLTG6","21.00","0.27","-29.75"],["2026-05-19T16:35:00","MGE.BLTPLTG7","20.99","0.26","-29.75"],["2026-05-19T16:35:00","MGE.CARDNL.MVP","20.04","-1.12","-29.32"],["2026-05-19T16:35:00","MGE.DANE_CTY","21.19","0.67","-29.96"],["2026-05-19T16:35:00","MGE.DRR.DG01","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG02","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG03","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG04","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG05","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG06","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG07","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG08","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.DRR.DG09","20.94","0.25","-29.79"],["2026-05-19T16:35:00","ALTW.SACCOWIND","26.17","-6.53","-17.78"],["2026-05-19T16:35:00","ALTW.SARATOGA","20.88","-6.64","-22.96"],["2026-05-19T16:35:00","ALTW.SLAK_CT1","28.34","-6.13","-16.01"],["2026-05-19T16:35:00","ALTW.SLAK_CT2","28.34","-6.13","-16.01"],["2026-05-19T16:35:00","ALTW.SLAK_R1","28.34","-6.13","-16.01"],["2026-05-19T16:35:00","ALTW.SLAK_R2","28.34","-6.13","-16.01"],["2026-05-19T16:35:00","ALTW.SLAK_R3","28.34","-6.13","-16.01"],["2026-05-19T16:35:00","ALTW.SMP","23.80","-4.68","-22.00"],["2026-05-19T16:35:00","ALTW.SOUTH.FRK","22.67","-8.01","-19.80"],["2026-05-19T16:35:00","ALTW.SPRVAUN1","23.33","-3.93","-23.22"],["2026-05-19T16:35:00","ALTW.STCRK.SIG","1.12","-7.20","-42.16"],["2026-05-19T16:35:00","ALTW.STORMLK2","23.68","-7.27","-19.53"],["2026-05-19T16:35:00","ALTW.STORYCO1","11.40","-7.78","-31.30"],["2026-05-19T16:35:00","ALTW.STORYCOII","11.41","-7.77","-31.30"],["2026-05-19T16:35:00","ALTW.TEA_1.AZ","23.80","-4.68","-22.00"],["2026-05-19T16:35:00","ALTW.TOI","21.38","-7.10","-22.00"],["2026-05-19T16:35:00","ALTW.TOI_2.3","21.48","-7.05","-21.95"],["2026-05-19T16:35:00","ALTW.TOI_MGEO","21.48","-7.05","-21.95"],["2026-05-19T16:35:00","ALTW.TOI_MGEP","21.48","-7.05","-21.95"],["2026-05-19T16:35:00","ALTW.TURTLECRK","-32.29","-5.90","-76.87"],["2026-05-19T16:35:00","ALTW.UPLANDPR","23.77","-7.45","-19.26"],["2026-05-19T16:35:00","ALTW.UPLS_1.AZ","25.17","-5.25","-20.06"],["2026-05-19T16:35:00","ALTW.UPLS_2.AZ","29.61","-0.77","-20.10"],["2026-05-19T16:35:00","ALTW.W_BINGHAM","24.01","-6.49","-19.98"],["2026-05-19T16:35:00","ALTW.WAPLOSOLR","27.12","-1.63","-21.73"],["2026-05-19T16:35:00","ALTW.WELLS1","24.22","-5.34","-20.92"],["2026-05-19T16:35:00","ALTW.WEVER.ESR","29.84","-2.04","-18.60"],["2026-05-19T16:35:00","ALTW.WEVERSOL","29.84","-2.04","-18.60"],["2026-05-19T16:35:00","ALTW.WHISPERWI","21.85","-7.03","-21.60"],["2026-05-19T16:35:00","ALTW.WIN1","23.20","-7.37","-19.91"],["2026-05-19T16:35:00","ALTW.WOLFWIND","23.53","-7.35","-19.60"],["2026-05-19T16:35:00","ALTW.WPPI","23.36","-3.33","-23.79"],["2026-05-19T16:35:00","ALTW.WPPI_1.AZ","23.29","-3.63","-23.56"],["2026-05-19T16:35:00","ALTW.WRTHNGT","23.36","-7.37","-19.75"],["2026-05-19T16:35:00","ALTW.WSEC3","45.34","-5.14","0.00"],["2026-05-19T16:35:00","ALTW.WSEC4","45.34","-5.14","0.00"],["2026-05-19T16:35:00","ALTW.WWN.ESR","22.14","-6.25","-22.09"],["2026-05-19T16:35:00","ALTW.WWNORTH","22.14","-6.25","-22.09"],["2026-05-19T16:35:00","AMIL.176872","21.91","-0.08","-28.49"],["2026-05-19T16:35:00","AMIL.ACL9","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.ACP9","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AEM.CAT","23.71","-0.66","-26.11"],["2026-05-19T16:35:00","AMIL.AEM.IL","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.AEM.LBM","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AEM.MUNI","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AEM.NWTN","50.05","-0.43","0.00"],["2026-05-19T16:35:00","AMIL.AEM.RPGI","24.22","-4.06","-22.20"],["2026-05-19T16:35:00","AMIL.AEM.SYLND","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AIP9","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AIU1","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.ALSEYCTG1","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.ALSEYCTG2","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.ALSEYCTG3","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.ALSEYCTG4","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.ALSEYCTG5","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.ALSEYCTG6","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMIL.AMAEAMAN","25.18","-2.47","-22.83"],["2026-05-19T16:35:00","AMIL.AMBT","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.AMER","49.24","-1.24","0.00"],["2026-05-19T16:35:00","AMIL.AMILSES","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.AMS_ASTOR","16.62","-7.23","-26.63"],["2026-05-19T16:35:00","AMIL.ANI_AANIT","26.11","-6.54","-17.83"],["2026-05-19T16:35:00","AMIL.APN5","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.ARCHSF1","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ARCHSF2","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ARCHSF3","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ARCHSF4","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ARCHSF5","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ARCHSF6","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.ASPIRITY","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.BALDSSAUX","48.33","-2.15","0.00"],["2026-05-19T16:35:00","AMIL.BALDT1.NU","48.33","-2.15","0.00"],["2026-05-19T16:35:00","AMIL.BALDWI51","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMIL.BALDWI52","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMIL.BENGTNWD","27.00","-1.95","-21.53"],["2026-05-19T16:35:00","AMIL.BFESLD","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.BGRVR.PPI","50.29","-0.19","0.00"],["2026-05-19T16:35:00","AMIL.BGS5","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.BGS6","43.03","-1.06","-6.39"],["2026-05-19T16:35:00","AMIL.BIGRIVER","50.29","-0.19","0.00"],["2026-05-19T16:35:00","AMIL.BOOMTOWN","50.53","0.05","0.00"],["2026-05-19T16:35:00","AMIL.BRDLWIND","47.63","-1.17","-1.68"],["2026-05-19T16:35:00","AMIL.BSEAMIL","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.BSEINDC1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.BSEINDCP1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.BSEINDIP1","44.95","-1.48","-4.05"],["2026-05-19T16:35:00","AMIL.BSHPHL2","20.65","-1.53","-28.30"],["2026-05-19T16:35:00","AMIL.BSHPHL3","20.65","-1.53","-28.30"],["2026-05-19T16:35:00","AMIL.BWSS_BF","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMIL.BWSS_SF","48.39","-2.09","0.00"],["2026-05-19T16:35:00","AMIL.CALRIDGE","44.90","-1.53","-4.05"],["2026-05-19T16:35:00","AMIL.CASS","47.43","-3.05","0.00"],["2026-05-19T16:35:00","AMIL.CC.CSTN","49.64","-0.84","0.00"],["2026-05-19T16:35:00","AMIL.CCG_1.AZ","51.06","0.58","0.00"],["2026-05-19T16:35:00","AECI","46.84","-3.64","0.00"],["2026-05-19T16:35:00","AECI.ALTW","31.58","-1.39","-17.51"],["2026-05-19T16:35:00","AECI.AMMO","50.70","0.22","0.00"],["2026-05-19T16:35:00","AECI.APM_1.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","AECI.APM_2.AZ","46.19","-4.29","0.00"],["2026-05-19T16:35:00","AECI.CWLD","46.19","-4.29","0.00"],["2026-05-19T16:35:00","AEP","50.32","0.38","-0.54"],["2026-05-19T16:35:00","AEP.PSGC1.AMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AEP.PSGC2.AMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AEP.WVPA.GIB5","50.71","0.23","0.00"],["2026-05-19T16:35:00","ALTE.1ROCKGEN","18.77","-1.14","-30.57"],["2026-05-19T16:35:00","ALTE.ALBANY","18.12","-1.81","-30.55"],["2026-05-19T16:35:00","ALTE.ALTE","20.52","0.02","-29.98"],["2026-05-19T16:35:00","ALTE.AZ","20.49","0.02","-30.01"],["2026-05-19T16:35:00","ALTE.BEARCRK","21.84","-0.96","-27.68"],["2026-05-19T16:35:00","ALTE.BVRDAM","21.36","1.69","-30.81"],["2026-05-19T16:35:00","ALTE.CASSVILLE","21.11","-2.56","-26.81"],["2026-05-19T16:35:00","ALTE.CC.RIVS1","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.CC.RIVS2","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.CC.WRIVS1","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTE.CC.WRIVS2","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTE.CEDARDGE","19.96","0.13","-30.65"],["2026-05-19T16:35:00","ALTE.COLUMBAL1","19.88","-0.96","-29.64"],["2026-05-19T16:35:00","ALTE.COLUMBAL2","19.74","-1.10","-29.64"],["2026-05-19T16:35:00","ALTE.CRAWFISH","19.15","-0.30","-31.03"],["2026-05-19T16:35:00","ALTE.DR.ALTM","19.08","-0.02","-31.38"],["2026-05-19T16:35:00","ALTE.EDG.ESR","19.11","0.23","-31.60"],["2026-05-19T16:35:00","ALTE.EDG3.ARR","19.15","0.26","-31.59"],["2026-05-19T16:35:00","ALTE.EDGG5G5","19.06","0.18","-31.60"],["2026-05-19T16:35:00","ALTE.GRANT.ESR","20.36","-2.80","-27.32"],["2026-05-19T16:35:00","ALTE.GRANTCTY","20.36","-2.80","-27.32"],["2026-05-19T16:35:00","ALTE.JUN31.ARR","24.18","1.12","-27.42"],["2026-05-19T16:35:00","ALTE.KILBOUNIL","21.55","-0.01","-28.92"],["2026-05-19T16:35:00","ALTE.NEENAHG1","20.88","0.74","-30.34"],["2026-05-19T16:35:00","ALTE.NEENAHG2","20.88","0.74","-30.34"],["2026-05-19T16:35:00","ALTE.NLSD1.ARR","21.44","-2.35","-26.69"],["2026-05-19T16:35:00","ALTE.NLSD2.ARR","21.44","-2.35","-26.69"],["2026-05-19T16:35:00","ALTE.NROCK","18.47","-1.22","-30.79"],["2026-05-19T16:35:00","ALTE.ONIONRIV","17.78","-0.57","-32.13"],["2026-05-19T16:35:00","ALTE.PADDOCK","17.42","-1.57","-31.49"],["2026-05-19T16:35:00","ALTE.PAR_1.AZ","20.38","-0.10","-30.00"],["2026-05-19T16:35:00","ALTE.PDSG1S1","20.13","-0.95","-29.40"],["2026-05-19T16:35:00","ALTE.PPKC.ESR1","20.28","-0.68","-29.52"],["2026-05-19T16:35:00","ALTE.QUILTBLCK","19.19","-2.94","-28.35"],["2026-05-19T16:35:00","ALTE.ROCKGEN2","18.77","-1.14","-30.57"],["2026-05-19T16:35:00","ALTE.ROCKGEN3","18.77","-1.14","-30.57"],["2026-05-19T16:35:00","ALTE.SFONDDLG1","19.76","0.01","-30.73"],["2026-05-19T16:35:00","ALTE.SFONDDLG2","19.76","0.01","-30.73"],["2026-05-19T16:35:00","ALTE.SFONDDLG3","19.76","0.01","-30.73"],["2026-05-19T16:35:00","ALTE.SFONDDLG4","19.76","0.01","-30.73"],["2026-05-19T16:35:00","ALTE.SHEB1","18.76","0.00","-31.72"],["2026-05-19T16:35:00","ALTE.SHEB2","18.76","0.00","-31.72"],["2026-05-19T16:35:00","ALTE.SHPSN.ARR","18.88","-0.81","-30.79"],["2026-05-19T16:35:00","ALTE.SPRINGFD","18.94","-0.38","-31.16"],["2026-05-19T16:35:00","ALTE.TOWNECT_1","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.TOWNECT_2","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.TOWNEST11","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.TOWNEST12","17.32","-1.70","-31.46"],["2026-05-19T16:35:00","ALTE.WAUTOMA","21.57","0.10","-29.01"],["2026-05-19T16:35:00","ALTE.WOOD.ESR","24.07","1.41","-27.82"],["2026-05-19T16:35:00","ALTE.WOODCTY","24.07","1.41","-27.82"],["2026-05-19T16:35:00","ALTE.WPPI_1.AZ","23.59","0.15","-27.04"],["2026-05-19T16:35:00","ALTE.WRIVS_CT1","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTE.WRIVS_CT2","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTE.WRIVS_ST1","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTE.WRIVS_ST2","17.64","-1.41","-31.43"],["2026-05-19T16:35:00","ALTW.8THST.ARR","22.34","-2.25","-25.89"],["2026-05-19T16:35:00","ALTW.ADAMSADAM","21.31","-6.48","-22.69"],["2026-05-19T16:35:00","ALTW.ALTW","25.31","-3.12","-22.05"],["2026-05-19T16:35:00","ALTW.AMESWIND","11.41","-7.77","-31.30"],["2026-05-19T16:35:00","ALTW.ARMST.ARR","23.48","-6.98","-20.02"],["2026-05-19T16:35:00","ALTW.AZ","25.30","-3.15","-22.03"],["2026-05-19T16:35:00","ALTW.BART1AGR","21.21","-6.97","-22.30"],["2026-05-19T16:35:00","ALTW.BART1WPPI","21.21","-6.97","-22.30"],["2026-05-19T16:35:00","ALTW.BARTON2","21.20","-6.98","-22.30"],["2026-05-19T16:35:00","ALTW.BENT_TREE","21.63","-6.95","-21.90"],["2026-05-19T16:35:00","ALTW.BEPM.CBLD","23.10","-5.87","-21.51"],["2026-05-19T16:35:00","ALTW.BRLGTN1","29.45","-1.85","-19.18"],["2026-05-19T16:35:00","ALTW.BRLGTN2","29.45","-1.85","-19.18"],["2026-05-19T16:35:00","ALTW.BRLGTN3","29.45","-1.85","-19.18"],["2026-05-19T16:35:00","ALTW.BRLGTN4","29.45","-1.85","-19.18"],["2026-05-19T16:35:00","ALTW.BRLGTN5","29.48","-1.95","-19.05"],["2026-05-19T16:35:00","ALTW.BROOKE1","23.68","-7.27","-19.53"],["2026-05-19T16:35:00","ALTW.BVR.ARR","23.81","-0.79","-25.88"],["2026-05-19T16:35:00","ALTW.CC.EMERY1","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.CC.EMERY2","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.CC.MGS1","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.CC.MGS2","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.CERROG1","22.08","-6.91","-21.49"],["2026-05-19T16:35:00","ALTW.CMMPA.MTL","24.42","-6.05","-20.01"],["2026-05-19T16:35:00","ALTW.CMMPA.SPR","25.58","-4.81","-20.09"],["2026-05-19T16:35:00","ALTW.CMMPA.WIN","23.20","-7.37","-19.91"],["2026-05-19T16:35:00","ALTW.CRLK2WPL","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","ALTW.CRLK3CWL2","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","MP.TACHB1","30.74","1.77","-21.51"],["2026-05-19T16:35:00","MP.TACHB2","30.74","1.77","-21.51"],["2026-05-19T16:35:00","MP.TACRIDGE1","27.16","-2.30","-21.02"],["2026-05-19T16:35:00","MP.THOMSON","26.24","-1.92","-22.32"],["2026-05-19T16:35:00","MP.WPPI_BOS4","26.01","-3.60","-20.87"],["2026-05-19T16:35:00","MPS","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","MPS.CROSSROAD1","50.74","0.26","0.00"],["2026-05-19T16:35:00","MPS.CROSSROAD2","50.74","0.26","0.00"],["2026-05-19T16:35:00","MPS.CROSSROAD3","50.75","0.27","0.00"],["2026-05-19T16:35:00","MPS.CROSSROAD4","50.75","0.27","0.00"],["2026-05-19T16:35:00","MPW.AZ","25.66","-1.25","-23.57"],["2026-05-19T16:35:00","MPW.MPW","25.66","-1.25","-23.57"],["2026-05-19T16:35:00","MPW.UNIT_7","25.73","-1.22","-23.53"],["2026-05-19T16:35:00","MPW.UNIT_8","25.73","-1.22","-23.53"],["2026-05-19T16:35:00","MPW.UNIT_9","25.49","-1.51","-23.48"],["2026-05-19T16:35:00","MS.HUB","50.29","-0.19","0.00"],["2026-05-19T16:35:00","NIPS.AM","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.AZ","98.97","0.92","47.57"],["2026-05-19T16:35:00","NIPS.BAILY.ARR","169.65","0.36","118.81"],["2026-05-19T16:35:00","NIPS.BCWF.SIG","-7.31","-4.78","-53.01"],["2026-05-19T16:35:00","NIPS.BENTONCO","-7.31","-4.78","-53.01"],["2026-05-19T16:35:00","NIPS.BP","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.BURROAK.H","72.08","0.77","20.83"],["2026-05-19T16:35:00","NIPS.BURROAK.L","75.03","0.88","23.67"],["2026-05-19T16:35:00","NIPS.CARGILL","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.CARPNTRWF","67.22","-0.08","16.82"],["2026-05-19T16:35:00","NIPS.CAVALRYBS","69.28","0.33","18.47"],["2026-05-19T16:35:00","NIPS.CAVALRYSF","69.28","0.33","18.47"],["2026-05-19T16:35:00","NIPS.CC.WHITN","-123.88","-0.33","-174.03"],["2026-05-19T16:35:00","NIPS.DR.PRAXAR","223.68","0.13","173.07"],["2026-05-19T16:35:00","NIPS.DUNNBR1SF","112.21","-0.45","62.18"],["2026-05-19T16:35:00","NIPS.DUNNBR2BS","71.74","0.43","20.83"],["2026-05-19T16:35:00","NIPS.DUNNBR2SF","71.74","0.43","20.83"],["2026-05-19T16:35:00","NIPS.ERC_TEST","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.EWNMAC.NU","74.01","0.71","22.82"],["2026-05-19T16:35:00","NIPS.HWND1.IPL","46.20","-4.28","0.00"],["2026-05-19T16:35:00","NIPS.IMPA","102.75","0.81","51.46"],["2026-05-19T16:35:00","NIPS.IMPA_1.AZ","102.75","0.81","51.46"],["2026-05-19T16:35:00","NIPS.INCRMLSP","67.35","0.05","16.82"],["2026-05-19T16:35:00","NIPS.INCROSWF","67.15","-0.15","16.82"],["2026-05-19T16:35:00","NIPS.INCROSWF2","67.26","-0.04","16.82"],["2026-05-19T16:35:00","NIPS.JASPERCO","108.98","-2.80","61.30"],["2026-05-19T16:35:00","NIPS.LAKES","71.44","0.12","20.84"],["2026-05-19T16:35:00","NIPS.MCHCP.ARR","137.51","1.18","85.85"],["2026-05-19T16:35:00","NIPS.MICHCP12","76.24","0.07","25.69"],["2026-05-19T16:35:00","NIPS.MITCH.ARR","-100.31","0.02","-150.81"],["2026-05-19T16:35:00","NIPS.MNTIC2.NU","72.05","0.07","21.50"],["2026-05-19T16:35:00","NIPS.MUNSTR.LN","50.36","-0.12","0.00"],["2026-05-19T16:35:00","NIPS.NIPS","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.NLMK","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.NORWAPNOR","76.36","0.32","25.56"],["2026-05-19T16:35:00","NIPS.OAKDAPOAK","78.96","0.21","28.27"],["2026-05-19T16:35:00","NIPS.PRATTIND","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.PRAXAIR","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.REYNO.MVP","69.27","0.47","18.32"],["2026-05-19T16:35:00","NIPS.ROSEWRWF","68.68","-1.14","19.34"],["2026-05-19T16:35:00","NIPS.SCHAHP16A","110.83","0.17","60.18"],["2026-05-19T16:35:00","NIPS.SCHAHP16B","110.83","0.17","60.18"],["2026-05-19T16:35:00","NIPS.SCHAHP17","103.81","0.34","52.99"],["2026-05-19T16:35:00","NIPS.SCHAHP18","103.81","0.34","52.99"],["2026-05-19T16:35:00","NIPS.STJOHN.LN","109.12","0.51","58.13"],["2026-05-19T16:35:00","NIPS.USS","99.08","0.92","47.68"],["2026-05-19T16:35:00","NIPS.WHITNGT1","-123.88","-0.33","-174.03"],["2026-05-19T16:35:00","NIPS.WHITNGT2","-123.88","-0.33","-174.03"],["2026-05-19T16:35:00","NIPS.WHITNST","-123.88","-0.33","-174.03"],["2026-05-19T16:35:00","NIPS.WVPA","84.89","2.20","32.21"],["2026-05-19T16:35:00","NIPS.WVPA_1.AZ","84.89","2.20","32.21"],["2026-05-19T16:35:00","NPPD","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","NSP.ADAMSWD1","23.14","-6.30","-21.04"],["2026-05-19T16:35:00","NSP.AEPE11","27.31","0.82","-23.99"],["2026-05-19T16:35:00","NSP.AEPE13","27.31","0.82","-23.99"],["2026-05-19T16:35:00","NSP.AEPE18","27.89","-0.86","-21.73"],["2026-05-19T16:35:00","NSP.AEPE3","27.61","1.97","-24.84"],["2026-05-19T16:35:00","NSP.AEPE4","27.31","0.82","-23.99"],["2026-05-19T16:35:00","NSP.AEPE5","27.31","0.82","-23.99"],["2026-05-19T16:35:00","NSP.AEPE8","27.31","0.82","-23.99"],["2026-05-19T16:35:00","NSP.AGASSIZBE","26.48","-4.02","-19.98"],["2026-05-19T16:35:00","NSP.ALDRIHERC","26.07","-2.39","-22.02"],["2026-05-19T16:35:00","NSP.ANSON2","23.79","-7.32","-19.37"],["2026-05-19T16:35:00","NSP.ANSON3","23.88","-7.23","-19.37"],["2026-05-19T16:35:00","NSP.ANSON4","23.90","-7.21","-19.37"],["2026-05-19T16:35:00","NSP.AZ","25.69","-2.44","-22.35"],["2026-05-19T16:35:00","NSP.BAYFRN5","26.40","0.01","-24.09"],["2026-05-19T16:35:00","NSP.BAYFRN6","26.40","0.01","-24.09"],["2026-05-19T16:35:00","NSP.BE","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.BE1","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.BE2","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.BELW_1.AZ","23.79","-5.77","-20.92"],["2026-05-19T16:35:00","NSP.BEPC","24.15","-5.69","-20.64"],["2026-05-19T16:35:00","NSP.BIGBLUE","22.98","-6.58","-20.92"],["2026-05-19T16:35:00","NSP.BIGFALL_A","26.34","0.41","-24.55"],["2026-05-19T16:35:00","NSP.BLKBROOK","27.44","0.52","-23.56"],["2026-05-19T16:35:00","NSP.BLKDO2","25.40","-3.16","-21.92"],["2026-05-19T16:35:00","NSP.BLKDO5","25.33","-3.23","-21.92"],["2026-05-19T16:35:00","NSP.BLKDO6","25.43","-3.13","-21.92"],["2026-05-19T16:35:00","MGE.DRR.DG10","20.94","0.25","-29.79"],["2026-05-19T16:35:00","MGE.HERMSDORF","20.93","0.46","-30.01"],["2026-05-19T16:35:00","MGE.HKP_ESR1","20.50","-0.41","-29.57"],["2026-05-19T16:35:00","MGE.JOUCOLUM1","19.88","-0.96","-29.64"],["2026-05-19T16:35:00","MGE.JOUCOLUM2","19.74","-1.10","-29.64"],["2026-05-19T16:35:00","MGE.LRRGTOT","21.73","1.70","-30.45"],["2026-05-19T16:35:00","MGE.MGE","20.90","0.21","-29.79"],["2026-05-19T16:35:00","MGE.MOREY","20.52","-0.40","-29.56"],["2026-05-19T16:35:00","MGE.OBRIEN_N","20.37","-0.28","-29.83"],["2026-05-19T16:35:00","MGE.OBRIEN_S","20.37","-0.28","-29.83"],["2026-05-19T16:35:00","MGE.OBRIEN_W","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.PINE_HILL","20.65","-0.50","-29.33"],["2026-05-19T16:35:00","MGE.SIX_MILE","20.50","-0.41","-29.57"],["2026-05-19T16:35:00","MGE.SSD_ESR1","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.SSD_ESR2","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.SSD_SLR1","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.SSD_SLR2","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.STRIX","20.03","-0.46","-29.99"],["2026-05-19T16:35:00","MGE.TYTO","20.66","0.02","-29.84"],["2026-05-19T16:35:00","MGE.WCCF","21.16","0.41","-29.73"],["2026-05-19T16:35:00","MGE.WMARIN034","22.82","2.30","-29.96"],["2026-05-19T16:35:00","MGE.WMD_ESR1","20.19","-0.73","-29.56"],["2026-05-19T16:35:00","MHEB","29.11","-1.22","-20.15"],["2026-05-19T16:35:00","MHEB_EAR","30.35","0.22","-20.35"],["2026-05-19T16:35:00","MICHIGAN.HUB","73.63","2.00","21.15"],["2026-05-19T16:35:00","MINN.HUB","25.94","-2.47","-22.07"],["2026-05-19T16:35:00","MIUP.ARCP","25.23","4.52","-29.77"],["2026-05-19T16:35:00","MIUP.BRULEGHYD","22.15","1.27","-29.60"],["2026-05-19T16:35:00","MIUP.CHALKHILL","22.18","1.56","-29.86"],["2026-05-19T16:35:00","MIUP.CLOV","25.23","4.52","-29.77"],["2026-05-19T16:35:00","MIUP.CLVHDRTN1","24.60","3.89","-29.77"],["2026-05-19T16:35:00","MIUP.DETRDBN1","26.73","6.02","-29.77"],["2026-05-19T16:35:00","MIUP.DFTR13N1","25.26","4.55","-29.77"],["2026-05-19T16:35:00","MIUP.FAIRBNKS1","23.12","2.41","-29.77"],["2026-05-19T16:35:00","MIUP.GARSPV1","23.24","2.53","-29.77"],["2026-05-19T16:35:00","MIUP.GARSPV2","23.24","2.53","-29.77"],["2026-05-19T16:35:00","MIUP.GARWND1","23.24","2.53","-29.77"],["2026-05-19T16:35:00","MIUP.GARWND2","23.24","2.53","-29.77"],["2026-05-19T16:35:00","MIUP.KUESTER11","22.49","1.76","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER12","22.49","1.76","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER13","22.49","1.76","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER14","22.49","1.76","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER25","22.53","1.80","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER26","22.53","1.80","-29.75"],["2026-05-19T16:35:00","MIUP.KUESTER27","22.53","1.80","-29.75"],["2026-05-19T16:35:00","MIUP.LITTLQUIN","22.22","1.49","-29.75"],["2026-05-19T16:35:00","MIUP.MAGAZESH","24.75","4.04","-29.77"],["2026-05-19T16:35:00","MIUP.MANSTQN1","23.94","3.23","-29.77"],["2026-05-19T16:35:00","MIUP.MARQ","22.79","2.06","-29.75"],["2026-05-19T16:35:00","MIUP.MICHIGMF","21.72","0.84","-29.60"],["2026-05-19T16:35:00","MIUP.MIHM11","23.78","3.01","-29.71"],["2026-05-19T16:35:00","MIUP.MIHM12","23.78","3.01","-29.71"],["2026-05-19T16:35:00","MIUP.MIHM13","23.78","3.01","-29.71"],["2026-05-19T16:35:00","MIUP.NEWQUINES","22.13","1.39","-29.74"],["2026-05-19T16:35:00","MIUP.NWLB","25.74","5.03","-29.77"],["2026-05-19T16:35:00","MIUP.PEAVYFALL","22.05","1.21","-29.64"],["2026-05-19T16:35:00","MIUP.PRESQ.ARR","22.51","1.78","-29.75"],["2026-05-19T16:35:00","MIUP.RBRTS.ARR","25.74","5.03","-29.77"],["2026-05-19T16:35:00","MIUP.RNGD_SLR","22.24","1.53","-29.77"],["2026-05-19T16:35:00","MIUP.TILDEN","23.66","2.93","-29.75"],["2026-05-19T16:35:00","MIUP.TWINFALLS","21.68","0.94","-29.74"],["2026-05-19T16:35:00","MIUP.UMERC","22.81","2.04","-29.71"],["2026-05-19T16:35:00","MIUP.WEPM","23.23","2.22","-29.47"],["2026-05-19T16:35:00","MIUP.WHITERAPD","22.06","1.44","-29.86"],["2026-05-19T16:35:00","MIUP.WOLV","24.74","3.73","-29.47"],["2026-05-19T16:35:00","MIUP.WPPI","23.00","2.25","-29.73"],["2026-05-19T16:35:00","MIUP.WPSE","22.81","2.04","-29.71"],["2026-05-19T16:35:00","MOGEN1.AGG","47.76","-2.72","0.00"],["2026-05-19T16:35:00","MOGEN2.AGG","48.73","-1.75","0.00"],["2026-05-19T16:35:00","MP.AEPE14","27.51","-2.08","-20.89"],["2026-05-19T16:35:00","MP.AEPE20","27.51","-2.08","-20.89"],["2026-05-19T16:35:00","MP.AEPE50","27.51","-2.08","-20.89"],["2026-05-19T16:35:00","MP.AZ","27.76","-1.56","-21.16"],["2026-05-19T16:35:00","MP.BISON1","25.59","-5.49","-19.40"],["2026-05-19T16:35:00","MP.BISON5","25.59","-5.49","-19.40"],["2026-05-19T16:35:00","MP.BLNCHR123","27.14","-2.61","-20.73"],["2026-05-19T16:35:00","MP.BOS233","26.01","-3.60","-20.87"],["2026-05-19T16:35:00","MP.DLPLOAD","26.46","-0.32","-23.70"],["2026-05-19T16:35:00","MP.DR.JFK","27.51","-2.08","-20.89"],["2026-05-19T16:35:00","MP.FONDLA1","26.10","-2.04","-22.34"],["2026-05-19T16:35:00","MP.G_ULLIN.WND","25.55","-5.53","-19.40"],["2026-05-19T16:35:00","MP.HIBBAR3","26.40","-1.60","-22.48"],["2026-05-19T16:35:00","MP.HIBBAR4","26.40","-1.60","-22.48"],["2026-05-19T16:35:00","MP.HPUGEN356","27.03","-2.47","-20.98"],["2026-05-19T16:35:00","MP.HPULOAD","27.03","-2.47","-20.98"],["2026-05-19T16:35:00","MP.HVDCE","26.00","-2.06","-22.42"],["2026-05-19T16:35:00","MP.HVDCW","25.69","-5.39","-19.40"],["2026-05-19T16:35:00","MP.LASKIN1","28.04","-1.24","-21.20"],["2026-05-19T16:35:00","MP.LASKIN2","28.04","-1.24","-21.20"],["2026-05-19T16:35:00","MP.MP","27.79","-1.55","-21.14"],["2026-05-19T16:35:00","MP.MP_BOS4","26.01","-3.60","-20.87"],["2026-05-19T16:35:00","MP.MPM_1.AZ","27.03","-2.47","-20.98"],["2026-05-19T16:35:00","MP.MPM_2.AZ","27.03","-2.47","-20.98"],["2026-05-19T16:35:00","MP.MRES","27.03","-2.82","-20.63"],["2026-05-19T16:35:00","MP.OLIVER12","25.69","-5.39","-19.40"],["2026-05-19T16:35:00","EES.TAFTCOGEN","49.73","-0.75","0.00"],["2026-05-19T16:35:00","EES.TOL_BEND1","50.86","0.38","0.00"],["2026-05-19T16:35:00","EES.TOL_BEND2","50.86","0.38","0.00"],["2026-05-19T16:35:00","EES.UCB","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.UCBECO","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.UCBSUP","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.UMBRIELSOL","50.26","-0.22","0.00"],["2026-05-19T16:35:00","EES.VIDALIA","46.92","-3.56","0.00"],["2026-05-19T16:35:00","EES.VIGNES.ARR","50.39","-0.09","0.00"],["2026-05-19T16:35:00","EES.WASHEC_CT1","49.63","-0.85","0.00"],["2026-05-19T16:35:00","EES.WASHEC_CT2","49.63","-0.85","0.00"],["2026-05-19T16:35:00","EES.WATRFD2","49.82","-0.66","0.00"],["2026-05-19T16:35:00","EES.WATRFD3","49.78","-0.70","0.00"],["2026-05-19T16:35:00","EES.WATRFD4_CT","49.82","-0.66","0.00"],["2026-05-19T16:35:00","EES.WLGLN2.ARR","50.36","-0.12","0.00"],["2026-05-19T16:35:00","EES.WLTGR1.ARR","48.09","-2.39","0.00"],["2026-05-19T16:35:00","EES.WLWGN1.ARR","50.41","-0.07","0.00"],["2026-05-19T16:35:00","EES.WLWGN3.ARR","50.41","-0.07","0.00"],["2026-05-19T16:35:00","EKPC","50.32","0.38","-0.54"],["2026-05-19T16:35:00","EMBA.AEPE17","51.14","0.66","0.00"],["2026-05-19T16:35:00","EMBA.ATTALA1","50.16","-0.32","0.00"],["2026-05-19T16:35:00","EMBA.CC.CHCTW","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EMBA.CC.HINDS1","49.95","-0.53","0.00"],["2026-05-19T16:35:00","EMBA.CHCTWCT1","50.24","-0.24","0.00"],["2026-05-19T16:35:00","EMBA.CHCTWCT2","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EMBA.CHCTWCT3","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EMBA.CHCTWST4","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EMBA.DELTA_WND","50.33","-0.15","0.00"],["2026-05-19T16:35:00","EMBA.DR.EML20","50.54","0.06","0.00"],["2026-05-19T16:35:00","EMBA.EMILD","50.57","0.09","0.00"],["2026-05-19T16:35:00","EMBA.EMILD.RLA","50.57","0.09","0.00"],["2026-05-19T16:35:00","EMBA.G_ANDRUS1","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EMBA.G_GULF_A","48.92","-1.56","0.00"],["2026-05-19T16:35:00","EMBA.G_GULF_M","48.92","-1.56","0.00"],["2026-05-19T16:35:00","EMBA.G_GULF_N","48.92","-1.56","0.00"],["2026-05-19T16:35:00","EMBA.GREER170","50.22","-0.26","0.00"],["2026-05-19T16:35:00","EMBA.GREER30","50.22","-0.26","0.00"],["2026-05-19T16:35:00","EMBA.HINDS1_ST","49.95","-0.53","0.00"],["2026-05-19T16:35:00","EMBA.HINDS1CT1","49.95","-0.53","0.00"],["2026-05-19T16:35:00","EMBA.HINDS1CT2","49.95","-0.53","0.00"],["2026-05-19T16:35:00","EMBA.HINDS2","49.95","-0.53","0.00"],["2026-05-19T16:35:00","EMBA.HVGSOL","50.54","0.06","0.00"],["2026-05-19T16:35:00","EMBA.MEAM","50.75","0.27","0.00"],["2026-05-19T16:35:00","EMBA.PRVS","48.79","-1.69","0.00"],["2026-05-19T16:35:00","EMBA.RGDS","50.22","-0.26","0.00"],["2026-05-19T16:35:00","EMBA.SUNFLOWER","50.82","0.34","0.00"],["2026-05-19T16:35:00","EMBA.WDFSOL","50.78","0.30","0.00"],["2026-05-19T16:35:00","EMBA.WILDWDSO","50.58","0.10","0.00"],["2026-05-19T16:35:00","EMBA.YAZOOCTY","51.14","0.66","0.00"],["2026-05-19T16:35:00","FE","50.32","0.38","-0.54"],["2026-05-19T16:35:00","GIBSON1234.AGG","50.74","0.26","0.00"],["2026-05-19T16:35:00","GLH.EEI7B1","50.64","0.16","0.00"],["2026-05-19T16:35:00","GLH.EEI7B2","50.64","0.16","0.00"],["2026-05-19T16:35:00","GLH.EEI7B3","50.64","0.16","0.00"],["2026-05-19T16:35:00","GLH.JOPPA4","50.47","-0.01","0.00"],["2026-05-19T16:35:00","GLH.JOPPA5","50.47","-0.01","0.00"],["2026-05-19T16:35:00","GLH.JOPPA6","50.47","-0.01","0.00"],["2026-05-19T16:35:00","GLH.JOPPAAUX","50.56","0.08","0.00"],["2026-05-19T16:35:00","GLH.MEPI4","50.64","0.16","0.00"],["2026-05-19T16:35:00","GLH.MEPI5","50.64","0.16","0.00"],["2026-05-19T16:35:00","GLH.PLSKI_AUX","50.60","0.12","0.00"],["2026-05-19T16:35:00","GLH.PLSKI_SF","50.60","0.12","0.00"],["2026-05-19T16:35:00","GRDA","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","GRE.AEPEDMU","26.28","-2.44","-21.76"],["2026-05-19T16:35:00","GRE.AEPEML","27.98","-0.37","-22.13"],["2026-05-19T16:35:00","GRE.AEPEMLREV","27.98","-0.37","-22.13"],["2026-05-19T16:35:00","GRE.ALTW","23.98","-6.14","-20.36"],["2026-05-19T16:35:00","GRE.ALTW.ENDVI","22.62","-8.24","-19.62"],["2026-05-19T16:35:00","GRE.AZ","25.98","-3.34","-21.16"],["2026-05-19T16:35:00","GRE.BEPCMP.CWT","27.61","-2.05","-20.82"],["2026-05-19T16:35:00","GRE.BEPM.CWT","27.92","-1.68","-20.88"],["2026-05-19T16:35:00","GRE.CAMBRCAMB","27.73","-0.77","-21.98"],["2026-05-19T16:35:00","GRE.CAMBRCAMB2","27.73","-0.77","-21.98"],["2026-05-19T16:35:00","GRE.CHRISFRWD","22.80","-7.87","-19.81"],["2026-05-19T16:35:00","GRE.ELKRI4","26.02","-2.52","-21.94"],["2026-05-19T16:35:00","GRE.ELMCR2_IBR","22.94","-7.39","-20.15"],["2026-05-19T16:35:00","GRE.ELMCRK","22.94","-7.39","-20.15"],["2026-05-19T16:35:00","GRE.GMARAGMAR","31.61","2.64","-21.51"],["2026-05-19T16:35:00","GRE.GRE","27.08","-1.76","-21.64"],["2026-05-19T16:35:00","GRE.GRE.CXS","26.67","-1.84","-21.97"],["2026-05-19T16:35:00","GRE.HUC","25.55","-3.60","-21.33"],["2026-05-19T16:35:00","GRE.LITCH_QS","26.18","-3.00","-21.30"],["2026-05-19T16:35:00","GRE.LITCHF_1","26.18","-3.00","-21.30"],["2026-05-19T16:35:00","GRE.LKFLGR1","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.LKFLGR2","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.LKFLGR3","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.LKFLGR4","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.LKFLGR5","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.LKFLGR6","22.96","-7.37","-20.15"],["2026-05-19T16:35:00","GRE.MAPLEMAPL","26.58","-2.21","-21.69"],["2026-05-19T16:35:00","GRE.MMPA","26.42","-2.13","-21.93"],["2026-05-19T16:35:00","GRE.MORA__2_5","28.59","-0.06","-21.83"],["2026-05-19T16:35:00","GRE.MORA__6","28.59","-0.06","-21.83"],["2026-05-19T16:35:00","GRE.MOWER2","21.43","-6.42","-22.63"],["2026-05-19T16:35:00","GRE.MP.GRE","27.60","-1.77","-21.11"],["2026-05-19T16:35:00","GRE.NBRNCG_QS","27.30","-1.11","-22.07"],["2026-05-19T16:35:00","CONS.DR.ALPENA","75.36","2.46","22.42"],["2026-05-19T16:35:00","CONS.DR.CETR","75.87","1.86","23.53"],["2026-05-19T16:35:00","CONS.DR.MAROA","74.37","0.79","23.10"],["2026-05-19T16:35:00","CONS.DR.WPSC","74.57","1.19","22.90"],["2026-05-19T16:35:00","CONS.ELIG","75.40","2.01","22.91"],["2026-05-19T16:35:00","CONS.EXGNBB1","72.98","-0.53","23.03"],["2026-05-19T16:35:00","CONS.EXGNBB1B","72.98","-0.53","23.03"],["2026-05-19T16:35:00","CONS.FESC","75.40","2.01","22.91"],["2026-05-19T16:35:00","CONS.FICTYEC","73.92","-0.17","23.61"],["2026-05-19T16:35:00","CONS.FICTYMR","73.92","-0.17","23.61"],["2026-05-19T16:35:00","CONS.FISHCREEK","73.42","-0.34","23.28"],["2026-05-19T16:35:00","CONS.FOOTEHYD","75.42","2.73","22.21"],["2026-05-19T16:35:00","CONS.GENESEE","72.54","0.11","21.95"],["2026-05-19T16:35:00","CONS.GENESEESO","72.77","0.40","21.89"],["2026-05-19T16:35:00","CONS.GENESEPS","72.54","0.11","21.95"],["2026-05-19T16:35:00","CONS.GRATIOT","73.00","-0.64","23.16"],["2026-05-19T16:35:00","CONS.GRATIOT1","68.68","-4.09","22.29"],["2026-05-19T16:35:00","CONS.GRATIOT2","68.68","-4.09","22.29"],["2026-05-19T16:35:00","CONS.GRAYLGY2","72.02","-0.73","22.27"],["2026-05-19T16:35:00","CONS.GRAYLNG","72.02","-0.73","22.27"],["2026-05-19T16:35:00","CONS.GYRD1WPSC","70.95","-2.44","22.91"],["2026-05-19T16:35:00","CONS.GYRD2WPSC","70.97","-2.42","22.91"],["2026-05-19T16:35:00","CONS.GYRD3WPSC","70.98","-2.41","22.91"],["2026-05-19T16:35:00","CONS.HARDY","75.70","1.46","23.76"],["2026-05-19T16:35:00","CONS.HART","75.03","0.82","23.73"],["2026-05-19T16:35:00","CONS.HILMN.ARR","74.76","1.80","22.48"],["2026-05-19T16:35:00","CONS.HODENPYL","74.15","0.25","23.42"],["2026-05-19T16:35:00","CONS.HRSY10","72.80","-1.06","23.38"],["2026-05-19T16:35:00","CONS.HRSY9","72.79","-1.07","23.38"],["2026-05-19T16:35:00","CONS.HRTLND","72.89","-0.53","22.94"],["2026-05-19T16:35:00","CONS.HTWD","74.55","1.12","22.95"],["2026-05-19T16:35:00","CONS.ISABELLA1","67.33","-5.36","22.21"],["2026-05-19T16:35:00","CONS.JACKSON","73.88","1.06","22.34"],["2026-05-19T16:35:00","CONS.JAXON_1","73.35","0.97","21.90"],["2026-05-19T16:35:00","CONS.JAXON_2","73.45","1.07","21.90"],["2026-05-19T16:35:00","CONS.KAL_RGEN_","75.47","1.48","23.51"],["2026-05-19T16:35:00","CONS.KALK","71.74","-1.84","23.10"],["2026-05-19T16:35:00","CONS.KARN.ARR","72.63","0.26","21.89"],["2026-05-19T16:35:00","CONS.KARN3","71.97","-0.27","21.76"],["2026-05-19T16:35:00","CONS.KARN4","71.97","-0.27","21.76"],["2026-05-19T16:35:00","CONS.KENCNTY1","75.26","0.87","23.91"],["2026-05-19T16:35:00","CONS.LANS","75.65","2.81","22.36"],["2026-05-19T16:35:00","CONS.LANS.ARR","75.20","2.45","22.27"],["2026-05-19T16:35:00","CONS.LBWL.ASM2","70.76","-2.12","22.40"],["2026-05-19T16:35:00","CONS.LBWL.ASSM","70.76","-2.12","22.40"],["2026-05-19T16:35:00","CONS.LBWL.CSEL","74.56","1.03","23.05"],["2026-05-19T16:35:00","CONS.LIVINGEN1","72.47","-0.91","22.90"],["2026-05-19T16:35:00","CONS.LIVINGEN2","72.47","-0.91","22.90"],["2026-05-19T16:35:00","CONS.LIVINGEN3","72.47","-0.91","22.90"],["2026-05-19T16:35:00","CONS.LIVINGEN4","72.47","-0.91","22.90"],["2026-05-19T16:35:00","CONS.LOUDHYDRO","72.92","0.20","22.24"],["2026-05-19T16:35:00","CONS.LUDINGTN1","73.58","-0.67","23.77"],["2026-05-19T16:35:00","CONS.LUDINGTN2","73.58","-0.67","23.77"],["2026-05-19T16:35:00","CONS.LUDINGTN3","73.58","-0.67","23.77"],["2026-05-19T16:35:00","CONS.LUDINGTN4","73.58","-0.67","23.77"],["2026-05-19T16:35:00","CONS.LUDINGTN5","73.55","-0.70","23.77"],["2026-05-19T16:35:00","CONS.LUDINGTN6","73.55","-0.70","23.77"],["2026-05-19T16:35:00","CONS.LWEP","73.35","-0.85","23.72"],["2026-05-19T16:35:00","CONS.MACK.ARR","74.28","0.90","22.90"],["2026-05-19T16:35:00","CONS.MCV","71.69","-0.87","22.08"],["2026-05-19T16:35:00","CONS.MCV.MCV","71.69","-0.87","22.08"],["2026-05-19T16:35:00","CONS.MERIDIAN1","71.86","-0.74","22.12"],["2026-05-19T16:35:00","CONS.MIOHYDRO","73.71","0.66","22.57"],["2026-05-19T16:35:00","CONS.MIPOWER1","73.07","-1.13","23.72"],["2026-05-19T16:35:00","CONS.MIPOWER2","73.07","-1.13","23.72"],["2026-05-19T16:35:00","CONS.MPPA","75.15","1.70","22.97"],["2026-05-19T16:35:00","CONS.MPPA.ABRW","73.54","0.45","22.61"],["2026-05-19T16:35:00","CONS.MPPA.ASM2","70.76","-2.12","22.40"],["2026-05-19T16:35:00","CONS.MPPA.ASSM","70.76","-2.12","22.40"],["2026-05-19T16:35:00","CONS.MPPA.CHSE","74.56","1.03","23.05"],["2026-05-19T16:35:00","CONS.MPPA.HSLR","75.03","0.82","23.73"],["2026-05-19T16:35:00","CONS.MPPA_3.AZ","75.07","2.73","21.86"],["2026-05-19T16:35:00","CONS.MSCP_1.AZ","74.67","1.22","22.97"],["2026-05-19T16:35:00","CONS.MSCPA","74.64","1.17","22.99"],["2026-05-19T16:35:00","CONS.MSNRD.SOL","67.40","-5.29","22.21"],["2026-05-19T16:35:00","CONS.MUSKSOL","75.26","0.93","23.85"],["2026-05-19T16:35:00","CONS.MWEC","75.06","3.92","20.66"],["2026-05-19T16:35:00","CONS.NESL","75.40","2.01","22.91"],["2026-05-19T16:35:00","CONS.PAL_HEPM","76.37","0.34","25.55"],["2026-05-19T16:35:00","CONS.PAL_WPSC","76.37","0.34","25.55"],["2026-05-19T16:35:00","CONS.PFZT","75.66","1.60","23.58"],["2026-05-19T16:35:00","CONS.PINERVR1","68.74","-4.10","22.36"],["2026-05-19T16:35:00","CONS.PNRVR.SOL","68.74","-4.10","22.36"],["2026-05-19T16:35:00","CONS.POLARIS1","72.98","-0.53","23.03"],["2026-05-19T16:35:00","CONS.POLRS.SOL","72.98","-0.53","23.03"],["2026-05-19T16:35:00","CONS.RENAIGEN1","73.23","-0.41","23.16"],["2026-05-19T16:35:00","CONS.RENAIGEN2","73.23","-0.41","23.16"],["2026-05-19T16:35:00","CONS.RENAIGEN3","73.23","-0.41","23.16"],["2026-05-19T16:35:00","CONS.RENAIGEN4","73.23","-0.41","23.16"],["2026-05-19T16:35:00","CONS.ROGERSHYD","75.46","1.32","23.66"],["2026-05-19T16:35:00","CONS.RVRFORK","73.72","0.72","22.52"],["2026-05-19T16:35:00","CONS.RVRFORK2","73.72","0.72","22.52"],["2026-05-19T16:35:00","CONS.S.COLDCRK","74.63","1.04","23.11"],["2026-05-19T16:35:00","CONS.S.GRAT2","68.68","-4.09","22.29"],["2026-05-19T16:35:00","CONS.S.LTROUT","75.54","2.64","22.42"],["2026-05-19T16:35:00","AMIL.CCG_2.AZ","45.51","-0.99","-3.98"],["2026-05-19T16:35:00","AMIL.CCG_5.AZ","45.51","-0.99","-3.98"],["2026-05-19T16:35:00","AMIL.CEEA","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CFFN.ARR","49.37","-1.11","0.00"],["2026-05-19T16:35:00","AMIL.CFSF","49.33","-1.15","0.00"],["2026-05-19T16:35:00","AMIL.CHEL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CHEL_1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CILC.AZ","29.02","-0.76","-20.70"],["2026-05-19T16:35:00","AMIL.CILC.BOC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.CIPS","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CIPS.AZ","45.99","-1.07","-3.42"],["2026-05-19T16:35:00","AMIL.CIPS.BOC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.CIPS.ROB","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CLAY_1.AZ","50.72","0.24","0.00"],["2026-05-19T16:35:00","AMIL.CLINTO51","46.82","-2.17","-1.49"],["2026-05-19T16:35:00","AMIL.CLVW","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.CNE","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.COG_ACOGG","25.28","-1.81","-23.39"],["2026-05-19T16:35:00","AMIL.CONC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.COOKSMILL","49.68","-0.80","0.00"],["2026-05-19T16:35:00","AMIL.COSF_BF","49.28","-1.20","0.00"],["2026-05-19T16:35:00","AMIL.COSF_SF","49.28","-1.20","0.00"],["2026-05-19T16:35:00","AMIL.CPW_GS","30.45","-3.20","-16.83"],["2026-05-19T16:35:00","AMIL.CRCDCK","49.61","-0.87","0.00"],["2026-05-19T16:35:00","AMIL.CSTN3","49.64","-0.84","0.00"],["2026-05-19T16:35:00","AMIL.CSTNCTG1","49.64","-0.84","0.00"],["2026-05-19T16:35:00","AMIL.CSTNCTG2","49.64","-0.84","0.00"],["2026-05-19T16:35:00","AMIL.DAYTON","21.53","-0.21","-28.74"],["2026-05-19T16:35:00","AMIL.DBDSOL","48.15","-2.33","0.00"],["2026-05-19T16:35:00","AMIL.DEB.NAH","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.DEB_ALTON","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.DER","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.DESL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.DESY1","48.75","-1.73","0.00"],["2026-05-19T16:35:00","AMIL.DEWITT","47.60","-1.60","-1.28"],["2026-05-19T16:35:00","AMIL.DP","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.DR.ADM","48.83","-1.65","0.00"],["2026-05-19T16:35:00","AMIL.DR.AEMILL","32.56","-0.87","-17.05"],["2026-05-19T16:35:00","AMIL.DR.ALTON","48.67","-1.81","0.00"],["2026-05-19T16:35:00","AMIL.DR.AREP1","48.97","-1.51","0.00"],["2026-05-19T16:35:00","AMIL.DR.ASFK","48.89","-1.59","0.00"],["2026-05-19T16:35:00","AMIL.DR.ETRN","21.02","-0.64","-28.82"],["2026-05-19T16:35:00","AMIL.DR.FPLP","48.89","-1.59","0.00"],["2026-05-19T16:35:00","AMIL.DR.ISU2","46.79","-1.83","-1.86"],["2026-05-19T16:35:00","AMIL.DR.JPPA","50.58","0.10","0.00"],["2026-05-19T16:35:00","AMIL.DR.LCLN","51.20","0.72","0.00"],["2026-05-19T16:35:00","AMIL.DR.MES","47.29","-0.70","-2.49"],["2026-05-19T16:35:00","AMIL.DR.SEL","41.91","-0.86","-7.71"],["2026-05-19T16:35:00","AMIL.DR.SIUE2","48.81","-1.67","0.00"],["2026-05-19T16:35:00","AMIL.DR.SLGN2","46.61","-1.31","-2.56"],["2026-05-19T16:35:00","AMIL.DR.SPRTN","48.74","-1.74","0.00"],["2026-05-19T16:35:00","AMIL.DR.UNIV","46.30","-0.71","-3.47"],["2026-05-19T16:35:00","AMIL.DR.WIEL","48.76","-1.72","0.00"],["2026-05-19T16:35:00","AMIL.EARP","23.90","-1.53","-25.05"],["2026-05-19T16:35:00","AMIL.EDWARDS2","21.56","-0.57","-28.35"],["2026-05-19T16:35:00","AMIL.EDWARDS3","20.83","-0.58","-29.07"],["2026-05-19T16:35:00","AMIL.EEI","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS2","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS3","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS4","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EIPS5","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.ELD120","49.63","-0.85","0.00"],["2026-05-19T16:35:00","AMIL.ELD150","49.63","-0.85","0.00"],["2026-05-19T16:35:00","AMIL.ELIG","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EMSF","49.74","-0.74","0.00"],["2026-05-19T16:35:00","AMIL.ENFIELD","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EPH1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.ESPI","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.EXOL","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.FARGO.MVP","20.50","-0.83","-29.15"],["2026-05-19T16:35:00","AMIL.FESC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.FORDCO1","39.09","-2.88","-8.51"],["2026-05-19T16:35:00","AMIL.FTR","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.GBCCTG1","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.GBCCTG2","40.42","-2.47","-7.59"],["2026-05-19T16:35:00","AMIL.GBCM","48.82","-1.66","0.00"],["2026-05-19T16:35:00","AMIL.GDTR1.ARR","50.43","-0.05","0.00"],["2026-05-19T16:35:00","AMIL.GDTR2.ARR","50.43","-0.05","0.00"],["2026-05-19T16:35:00","AMIL.GDTR3.ARR","50.63","0.15","0.00"],["2026-05-19T16:35:00","AMIL.GDTR4.ARR","50.43","-0.05","0.00"],["2026-05-19T16:35:00","AMIL.GDTWR.ARR","50.43","-0.05","0.00"],["2026-05-19T16:35:00","AMIL.GEXA","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.GEXAIEC","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.GLSBG.SIG","22.82","-1.64","-26.02"],["2026-05-19T16:35:00","AMIL.GME1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.GRJ_AGRJ_","24.49","-6.40","-19.59"],["2026-05-19T16:35:00","AMIL.GSWIND","25.91","-3.51","-21.06"],["2026-05-19T16:35:00","AMIL.HEN_AMT_P","29.58","-1.75","-19.15"],["2026-05-19T16:35:00","AMIL.HENNP.ARR","20.96","-0.68","-28.84"],["2026-05-19T16:35:00","AMIL.HES","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.HISF","48.46","-2.02","0.00"],["2026-05-19T16:35:00","AMIL.HOOPESTON","41.32","-2.27","-6.89"],["2026-05-19T16:35:00","AMIL.HSNVL.ARR","50.84","0.36","0.00"],["2026-05-19T16:35:00","AMIL.HVANA.ARR","30.10","-2.44","-17.94"],["2026-05-19T16:35:00","NSP.MANKATST31","23.24","-6.18","-21.06"],["2026-05-19T16:35:00","NSP.MANKATST32","23.24","-6.18","-21.06"],["2026-05-19T16:35:00","NSP.MARSHSOLAR","23.50","-6.72","-20.26"],["2026-05-19T16:35:00","NSP.MENOMOA","26.56","0.00","-23.92"],["2026-05-19T16:35:00","NSP.MERPK1","25.42","-2.93","-22.13"],["2026-05-19T16:35:00","NSP.MINRVR1","25.20","-3.44","-21.84"],["2026-05-19T16:35:00","NSP.MINVLY.MVP","23.54","-6.59","-20.35"],["2026-05-19T16:35:00","NSP.MMPA","25.56","-3.08","-21.84"],["2026-05-19T16:35:00","NSP.MMPA.BOGWF","21.19","-8.14","-21.15"],["2026-05-19T16:35:00","NSP.MMPA.FEP","24.94","-3.66","-21.88"],["2026-05-19T16:35:00","NSP.MMPA.WWF","22.78","-8.20","-19.50"],["2026-05-19T16:35:00","NSP.MMPA_1.AZ","25.57","-3.07","-21.84"],["2026-05-19T16:35:00","NSP.MMU_1.AZ","23.83","-6.38","-20.27"],["2026-05-19T16:35:00","NSP.MNDAK.WND","21.69","-8.60","-20.19"],["2026-05-19T16:35:00","NSP.MNTCEL1","25.07","-3.45","-21.96"],["2026-05-19T16:35:00","NSP.MOR1_IBR","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.MORAINE2","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.MRES","24.16","-5.91","-20.41"],["2026-05-19T16:35:00","NSP.MRES.MWF","23.42","-6.86","-20.20"],["2026-05-19T16:35:00","NSP.MRES_5.AZ","24.68","-4.49","-21.31"],["2026-05-19T16:35:00","NSP.MRES_6.AZ","24.67","-4.85","-20.96"],["2026-05-19T16:35:00","NSP.NCP.AZ","26.35","0.32","-24.45"],["2026-05-19T16:35:00","NSP.NCPLOAD","26.35","0.32","-24.45"],["2026-05-19T16:35:00","NSP.NEW_PNEW_","26.10","-2.49","-21.89"],["2026-05-19T16:35:00","NSP.NOBLE.CWS1","22.37","-8.31","-19.80"],["2026-05-19T16:35:00","NSP.NOBLE.CWS2","22.37","-8.31","-19.80"],["2026-05-19T16:35:00","NSP.NOBLES.WND","22.37","-8.31","-19.80"],["2026-05-19T16:35:00","NSP.NOBLES2.MP","21.65","-8.99","-19.84"],["2026-05-19T16:35:00","NSP.NORTHN.WND","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.NSP","25.70","-2.47","-22.31"],["2026-05-19T16:35:00","NSP.NSPG_1.AZ","24.30","-5.43","-20.75"],["2026-05-19T16:35:00","NSP.NSPG_2.AZ","24.74","-4.70","-21.04"],["2026-05-19T16:35:00","NSP.NSTARSOLAR","25.48","-2.80","-22.20"],["2026-05-19T16:35:00","NSP.NU","24.82","-4.61","-21.05"],["2026-05-19T16:35:00","NSP.NU.AZ","24.82","-4.61","-21.05"],["2026-05-19T16:35:00","NSP.NULM.4GT","24.84","-4.59","-21.05"],["2026-05-19T16:35:00","NSP.NULM.5GT","24.84","-4.59","-21.05"],["2026-05-19T16:35:00","NSP.NULM.6GT","24.84","-4.59","-21.05"],["2026-05-19T16:35:00","NSP.NULM.7GT","24.84","-4.59","-21.05"],["2026-05-19T16:35:00","NSP.NWEC.AZ","27.46","-0.85","-22.17"],["2026-05-19T16:35:00","NSP.NWELOAD","27.46","-0.85","-22.17"],["2026-05-19T16:35:00","NSP.OAKLKE_IBR","21.95","-8.61","-19.92"],["2026-05-19T16:35:00","NSP.ODELL.WND","22.86","-7.43","-20.19"],["2026-05-19T16:35:00","NSP.OTP","22.69","-7.29","-20.50"],["2026-05-19T16:35:00","NSP.OTPW_1.AZ","22.69","-7.29","-20.50"],["2026-05-19T16:35:00","NSP.OWATON_SIG","24.72","-3.67","-22.09"],["2026-05-19T16:35:00","NSP.OWATONA_7","24.72","-3.67","-22.09"],["2026-05-19T16:35:00","NSP.PRISL1","24.53","-3.72","-22.23"],["2026-05-19T16:35:00","NSP.PRISL1_LD","24.53","-3.72","-22.23"],["2026-05-19T16:35:00","NSP.PRISL2","24.40","-3.85","-22.23"],["2026-05-19T16:35:00","NSP.PRISL2_LD","24.40","-3.85","-22.23"],["2026-05-19T16:35:00","NSP.PROSE","23.90","-7.21","-19.37"],["2026-05-19T16:35:00","NSP.PVALEY.WND","23.65","-4.27","-22.56"],["2026-05-19T16:35:00","NSP.RAETNA.WND","20.82","-9.63","-20.03"],["2026-05-19T16:35:00","NSP.RAPID.ARR","31.04","0.66","-20.10"],["2026-05-19T16:35:00","NSP.REDPINE","23.06","-7.26","-20.16"],["2026-05-19T16:35:00","NSP.REDWIN1","24.48","-3.80","-22.20"],["2026-05-19T16:35:00","NSP.REDWIN2","24.48","-3.80","-22.20"],["2026-05-19T16:35:00","NSP.RIVRSD10","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.RIVRSD71","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.RIVRSD72","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.RIVRSD9","26.03","-2.41","-22.04"],["2026-05-19T16:35:00","NSP.ROCKRIDG1","21.16","-9.40","-19.92"],["2026-05-19T16:35:00","NSP.RWF__1_QS","24.22","-5.51","-20.75"],["2026-05-19T16:35:00","NSP.RWF__2","24.22","-5.51","-20.75"],["2026-05-19T16:35:00","NSP.S_RIDGE1","21.16","-9.40","-19.92"],["2026-05-19T16:35:00","NSP.SARTELL","26.04","-2.66","-21.78"],["2026-05-19T16:35:00","NSP.SHAKOBIO1","25.76","-2.89","-21.83"],["2026-05-19T16:35:00","NSP.SHERC1.SLR","25.28","-3.23","-21.97"],["2026-05-19T16:35:00","NSP.SHERC2.SLR","25.28","-3.23","-21.97"],["2026-05-19T16:35:00","NSP.SHERC3.SLR","25.28","-3.23","-21.97"],["2026-05-19T16:35:00","NSP.SHERCO.3","25.29","-3.22","-21.97"],["2026-05-19T16:35:00","NSP.SHERCO1","25.20","-3.31","-21.97"],["2026-05-19T16:35:00","NSP.SMP","25.23","-3.15","-22.10"],["2026-05-19T16:35:00","NSP.SMPM.S3","25.29","-3.22","-21.97"],["2026-05-19T16:35:00","NSP.SPGSPG1","25.08","-3.27","-22.13"],["2026-05-19T16:35:00","NSP.ST_PETER","24.58","-4.69","-21.21"],["2026-05-19T16:35:00","NSP.STCLOUD1","25.97","-2.68","-21.83"],["2026-05-19T16:35:00","NSP.STCRO","25.36","-2.12","-23.00"],["2026-05-19T16:35:00","NSP.STJM_1.AZ","27.18","-3.20","-20.10"],["2026-05-19T16:35:00","NSP.STONERAY","20.81","-9.64","-20.03"],["2026-05-19T16:35:00","NSP.TEA_1.AZ","25.25","-3.12","-22.11"],["2026-05-19T16:35:00","NSP.UILK1","21.18","-9.33","-19.97"],["2026-05-19T16:35:00","NSP.UOFMGEN1","25.92","-2.42","-22.14"],["2026-05-19T16:35:00","NSP.UOFMGEN2","25.76","-2.58","-22.14"],["2026-05-19T16:35:00","NSP.UPLS_1.AZ","27.13","-1.62","-21.73"],["2026-05-19T16:35:00","NSP.UPLS_2.AZ","24.34","-5.75","-20.39"],["2026-05-19T16:35:00","NSP.UPLS_3.AZ","30.08","-0.30","-20.10"],["2026-05-19T16:35:00","NSP.VALYVIEW1","21.22","-9.34","-19.92"],["2026-05-19T16:35:00","NSP.VELVAVELV","25.54","-5.56","-19.38"],["2026-05-19T16:35:00","NSP.W_TRIW_TR","21.11","-9.43","-19.94"],["2026-05-19T16:35:00","NSP.WESTSID1","23.84","-6.01","-20.63"],["2026-05-19T16:35:00","NSP.WHEAT1.ARR","25.77","-0.36","-24.35"],["2026-05-19T16:35:00","NSP.WHEAT3.ARR","25.77","-0.36","-24.35"],["2026-05-19T16:35:00","EAI.CHLK2","50.53","0.05","0.00"],["2026-05-19T16:35:00","EAI.CHLK3","50.53","0.05","0.00"],["2026-05-19T16:35:00","EAI.CLKS","50.61","0.13","0.00"],["2026-05-19T16:35:00","EAI.COUCH2.ARR","48.26","-2.22","0.00"],["2026-05-19T16:35:00","EAI.CROSSETT","48.46","-2.02","0.00"],["2026-05-19T16:35:00","EAI.CWAYLD","48.65","-1.83","0.00"],["2026-05-19T16:35:00","EAI.CWAYLD1.AZ","48.65","-1.83","0.00"],["2026-05-19T16:35:00","EAI.CWCP","48.63","-1.85","0.00"],["2026-05-19T16:35:00","EAI.CWL_1.AZ","50.31","-0.17","0.00"],["2026-05-19T16:35:00","EAI.CWL_A","50.06","-0.42","0.00"],["2026-05-19T16:35:00","EAI.CWL_B","50.06","-0.42","0.00"],["2026-05-19T16:35:00","EAI.CWL_C","50.06","-0.42","0.00"],["2026-05-19T16:35:00","EAI.CWL_D","50.06","-0.42","0.00"],["2026-05-19T16:35:00","EAI.CWL_E","50.06","-0.42","0.00"],["2026-05-19T16:35:00","EAI.CYVY","49.04","-1.44","0.00"],["2026-05-19T16:35:00","EAI.DEGRAY1","47.14","-3.34","0.00"],["2026-05-19T16:35:00","EAI.DEGRAY2","47.14","-3.34","0.00"],["2026-05-19T16:35:00","EAI.DELL.CT1","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EAI.DELL.CT2","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EAI.DELL.ST3","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EAI.DRVRSOL","50.79","0.31","0.00"],["2026-05-19T16:35:00","EAI.EAILD","49.26","-1.22","0.00"],["2026-05-19T16:35:00","EAI.EAILD.RLA","49.26","-1.22","0.00"],["2026-05-19T16:35:00","EAI.EAMP_1.AZ","49.28","-1.20","0.00"],["2026-05-19T16:35:00","EAI.ELDORA.ARR","47.86","-2.62","0.00"],["2026-05-19T16:35:00","EAI.FLATFORKSO","50.42","-0.06","0.00"],["2026-05-19T16:35:00","EAI.FORGEVWSO","50.61","0.13","0.00"],["2026-05-19T16:35:00","EAI.GACP.GMPWR","50.79","0.31","0.00"],["2026-05-19T16:35:00","EAI.H_SPR1_CT1","47.99","-2.49","0.00"],["2026-05-19T16:35:00","EAI.H_SPR1_CT2","47.99","-2.49","0.00"],["2026-05-19T16:35:00","EAI.H_SPR1_ST","47.99","-2.49","0.00"],["2026-05-19T16:35:00","EAI.HAPPY","49.73","-0.75","0.00"],["2026-05-19T16:35:00","EAI.HASKL1.ARR","48.36","-2.12","0.00"],["2026-05-19T16:35:00","EAI.INDEPEND1","49.69","-0.79","0.00"],["2026-05-19T16:35:00","EAI.INDEPEND2","49.69","-0.79","0.00"],["2026-05-19T16:35:00","EAI.JONSCWL","50.31","-0.17","0.00"],["2026-05-19T16:35:00","EAI.LK_CATH4","48.00","-2.48","0.00"],["2026-05-19T16:35:00","EAI.LLS","50.45","-0.03","0.00"],["2026-05-19T16:35:00","EAI.LYNCH2.ARR","49.12","-1.36","0.00"],["2026-05-19T16:35:00","EAI.MABELV.ARR","48.30","-2.18","0.00"],["2026-05-19T16:35:00","EAI.NIMBUSWF","47.23","-3.25","0.00"],["2026-05-19T16:35:00","EAI.NLR_1.AZ","49.16","-1.32","0.00"],["2026-05-19T16:35:00","EAI.NLRLD","49.16","-1.32","0.00"],["2026-05-19T16:35:00","EAI.NPTSOL","49.78","-0.70","0.00"],["2026-05-19T16:35:00","EAI.NWMADRIDSO","49.73","-0.75","0.00"],["2026-05-19T16:35:00","EAI.OMLP_1.AZ","50.83","0.35","0.00"],["2026-05-19T16:35:00","EAI.PBENRGY_CT","48.62","-1.86","0.00"],["2026-05-19T16:35:00","EAI.PBENRGY_ST","48.66","-1.82","0.00"],["2026-05-19T16:35:00","EAI.PLUM_1C","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.PLUM_PPEA","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.PLUM1_MEUC","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.PLUM2_MEUC","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.PLUMPT","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.PMISTSOL","49.09","-1.39","0.00"],["2026-05-19T16:35:00","EAI.QUARTZ","49.01","-1.47","0.00"],["2026-05-19T16:35:00","EAI.REDFDSOLAR","48.88","-1.60","0.00"],["2026-05-19T16:35:00","EAI.REMMEL123","47.52","-2.96","0.00"],["2026-05-19T16:35:00","EAI.RITCH3.ARR","50.46","-0.02","0.00"],["2026-05-19T16:35:00","EAI.SEARCY","49.78","-0.70","0.00"],["2026-05-19T16:35:00","EAI.SHRDN1.ARR","48.27","-2.21","0.00"],["2026-05-19T16:35:00","EAI.SHRDN2.ARR","48.27","-2.21","0.00"],["2026-05-19T16:35:00","EAI.SHRDN3.ARR","48.27","-2.21","0.00"],["2026-05-19T16:35:00","EAI.STUTTGART","50.19","-0.29","0.00"],["2026-05-19T16:35:00","EAI.UPS1_CT1","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS1_CT2","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS1_ST","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS2_CT1","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS2_CT2","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS2_ST","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS3_CT1","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS3_CT2","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS3_ST","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS4_CT1","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS4_CT2","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.UPS4_ST","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.WBSOL","50.48","0.00","0.00"],["2026-05-19T16:35:00","EAI.WH_BLUFF1","48.49","-1.99","0.00"],["2026-05-19T16:35:00","EAI.WH_BLUFF2","48.49","-1.99","0.00"],["2026-05-19T16:35:00","EAI.WHBLF.ARR","48.93","-1.55","0.00"],["2026-05-19T16:35:00","EAI.WMPSOL","50.54","0.06","0.00"],["2026-05-19T16:35:00","EAI.WMULD_1.AZ","50.79","0.31","0.00"],["2026-05-19T16:35:00","EAI.WMULDLD","50.79","0.31","0.00"],["2026-05-19T16:35:00","EAI.WODLN1.ARR","48.55","-1.93","0.00"],["2026-05-19T16:35:00","EAI.WSTMMP.ARR","50.82","0.34","0.00"],["2026-05-19T16:35:00","EAI.WTBLF5.ARR","48.49","-1.99","0.00"],["2026-05-19T16:35:00","EDE","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","EDE.PLUM","50.56","0.08","0.00"],["2026-05-19T16:35:00","EES.ACAD2_CT1","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.ACAD2_CT2","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.ACAD2_ST","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.ACADA1.ARR","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.ACADA2.ARR","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.AIRLIN.ARR","50.52","0.04","0.00"],["2026-05-19T16:35:00","EES.AIRLIQ_GEI","50.76","0.28","0.00"],["2026-05-19T16:35:00","EES.AMITESO","49.94","-0.54","0.00"],["2026-05-19T16:35:00","EES.AXIALL","49.63","-0.85","0.00"],["2026-05-19T16:35:00","WPS.CRANECREK","21.00","-6.52","-22.96"],["2026-05-19T16:35:00","WPS.CUSTEGEN1","21.68","1.87","-30.67"],["2026-05-19T16:35:00","WPS.DEPERE","21.87","1.70","-30.31"],["2026-05-19T16:35:00","WPS.DPC.WESTN4","22.95","0.40","-27.93"],["2026-05-19T16:35:00","WPS.FORWARD","19.26","-0.21","-31.01"],["2026-05-19T16:35:00","WPS.FORWARD_LD","19.26","-0.21","-31.01"],["2026-05-19T16:35:00","WPS.FOX_CT1","19.65","-0.33","-30.50"],["2026-05-19T16:35:00","WPS.FOX_CT2","19.66","-0.32","-30.50"],["2026-05-19T16:35:00","WPS.FOX_ST1_1","19.70","-0.28","-30.50"],["2026-05-19T16:35:00","WPS.FOX_ST1_2","19.70","-0.28","-30.50"],["2026-05-19T16:35:00","WPS.GLU","22.06","1.09","-29.51"],["2026-05-19T16:35:00","WPS.GRFTR.ARR","24.37","2.16","-28.27"],["2026-05-19T16:35:00","WPS.HNSATOA","22.76","1.35","-29.07"],["2026-05-19T16:35:00","WPS.LAKEFRN95","21.26","1.44","-30.66"],["2026-05-19T16:35:00","WPS.LAKEFRN99","21.26","1.44","-30.66"],["2026-05-19T16:35:00","WPS.MENOMPK","23.30","2.78","-29.96"],["2026-05-19T16:35:00","WPS.MEWD_M1","24.72","1.45","-27.21"],["2026-05-19T16:35:00","WPS.MPU","21.15","1.33","-30.66"],["2026-05-19T16:35:00","WPS.MPUG_1.AZ","21.15","1.33","-30.66"],["2026-05-19T16:35:00","WPS.OCONTO.MP","21.93","1.47","-30.02"],["2026-05-19T16:35:00","WPS.PTBEACH_PV","19.14","-0.71","-30.63"],["2026-05-19T16:35:00","WPS.PULLIAM31","22.14","1.88","-30.22"],["2026-05-19T16:35:00","WPS.REDBARN1W","20.58","-2.38","-27.52"],["2026-05-19T16:35:00","WPS.TWOCRK1S","19.14","-0.72","-30.62"],["2026-05-19T16:35:00","WPS.UMERC","23.21","2.68","-29.95"],["2026-05-19T16:35:00","WPS.WEM31","22.97","2.45","-29.96"],["2026-05-19T16:35:00","WPS.WEM32","22.82","2.30","-29.96"],["2026-05-19T16:35:00","WPS.WEM33","22.82","2.30","-29.96"],["2026-05-19T16:35:00","WPS.WESRCE1_LD","22.69","0.13","-27.92"],["2026-05-19T16:35:00","WPS.WESRCE2_LD","22.67","0.11","-27.92"],["2026-05-19T16:35:00","WPS.WESTON11","22.69","0.13","-27.92"],["2026-05-19T16:35:00","WPS.WESTON12","22.69","0.13","-27.92"],["2026-05-19T16:35:00","WPS.WESTON13","22.69","0.13","-27.92"],["2026-05-19T16:35:00","WPS.WESTON14","22.69","0.13","-27.92"],["2026-05-19T16:35:00","WPS.WESTON15","22.67","0.11","-27.92"],["2026-05-19T16:35:00","WPS.WESTON16","22.67","0.11","-27.92"],["2026-05-19T16:35:00","WPS.WESTON17","22.67","0.11","-27.92"],["2026-05-19T16:35:00","WPS.WESTON3","22.85","0.29","-27.92"],["2026-05-19T16:35:00","WPS.WESTON4","22.95","0.40","-27.93"],["2026-05-19T16:35:00","WPS.WPSE","23.16","2.64","-29.96"],["2026-05-19T16:35:00","WPS.WPSM","22.57","1.66","-29.57"],["2026-05-19T16:35:00","WR","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","WR.MEUC_1.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","WR.MEUCFRED1","48.62","-1.86","0.00"],["2026-05-19T16:35:00","WR.MEUCFRED2","48.62","-1.86","0.00"],["2026-05-19T16:35:00","WR.MEUCLADD","47.84","-2.64","0.00"],["2026-05-19T16:35:00","WR.MOWR","50.70","0.22","0.00"],["2026-05-19T16:35:00","WR.MOWR_1.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","WR.THAYERLD","50.70","0.22","0.00"],["2026-05-19T16:35:00","YAD","51.79","1.31","0.00"],["2026-05-19T16:35:00","EES.AXLPLQ","50.29","-0.19","0.00"],["2026-05-19T16:35:00","EES.BASFVFW","51.09","0.61","0.00"],["2026-05-19T16:35:00","EES.BASTAP.ARR","47.94","-2.54","0.00"],["2026-05-19T16:35:00","EES.BASTP1.ARR","47.94","-2.54","0.00"],["2026-05-19T16:35:00","EES.BASTR1.ARR","48.02","-2.46","0.00"],["2026-05-19T16:35:00","EES.BASTR2.ARR","48.02","-2.46","0.00"],["2026-05-19T16:35:00","EES.BC1_1","49.55","-0.93","0.00"],["2026-05-19T16:35:00","EES.BC1_2","49.55","-0.93","0.00"],["2026-05-19T16:35:00","EES.BC1_3","49.55","-0.93","0.00"],["2026-05-19T16:35:00","EES.BC1_4","49.55","-0.93","0.00"],["2026-05-19T16:35:00","EES.BC2_1","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.BC2_2","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.BC2_3","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.BGTEL1.ARR","50.67","0.19","0.00"],["2026-05-19T16:35:00","EES.BRAZ_1.AZ","51.52","1.04","0.00"],["2026-05-19T16:35:00","EES.BRAZLD","51.51","1.03","0.00"],["2026-05-19T16:35:00","EES.BRTNY1.ARR","50.68","0.20","0.00"],["2026-05-19T16:35:00","EES.BRTNY2.ARR","50.68","0.20","0.00"],["2026-05-19T16:35:00","EES.BURAS.ARR","50.46","-0.02","0.00"],["2026-05-19T16:35:00","EES.BXTRW5.ARR","49.22","-1.26","0.00"],["2026-05-19T16:35:00","EES.BXTRWL.ARR","49.22","-1.26","0.00"],["2026-05-19T16:35:00","EES.BXWSN2.ARR","49.26","-1.22","0.00"],["2026-05-19T16:35:00","EES.BYCT1","49.15","-1.33","0.00"],["2026-05-19T16:35:00","EES.BYCT2","49.17","-1.31","0.00"],["2026-05-19T16:35:00","EES.BYCT3","49.18","-1.30","0.00"],["2026-05-19T16:35:00","EES.BYCT4","49.18","-1.30","0.00"],["2026-05-19T16:35:00","EES.BYGL","48.19","-2.29","0.00"],["2026-05-19T16:35:00","EES.CALCAS1_CT","49.90","-0.58","0.00"],["2026-05-19T16:35:00","EES.CALCAS2_CT","49.90","-0.58","0.00"],["2026-05-19T16:35:00","EES.CALDWEL.AZ","52.00","1.52","0.00"],["2026-05-19T16:35:00","EES.CALDWELL","52.00","1.52","0.00"],["2026-05-19T16:35:00","EES.CARV_A","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EES.CARV_BC","50.25","-0.23","0.00"],["2026-05-19T16:35:00","EES.CC.ACAD2","50.07","-0.41","0.00"],["2026-05-19T16:35:00","EES.CC.JWL_1","49.77","-0.71","0.00"],["2026-05-19T16:35:00","EES.CC.JWL_2","49.76","-0.72","0.00"],["2026-05-19T16:35:00","EES.CC.LKCHAR","49.05","-1.43","0.00"],["2026-05-19T16:35:00","EES.CC.MTCPS","50.18","-0.30","0.00"],["2026-05-19T16:35:00","EES.CC.NINEM6","49.82","-0.66","0.00"],["2026-05-19T16:35:00","EES.CC.NOPS","50.44","-0.04","0.00"],["2026-05-19T16:35:00","EES.CC.OCAPS","51.28","0.80","0.00"],["2026-05-19T16:35:00","EES.CNWAY2.ARR","50.68","0.20","0.00"],["2026-05-19T16:35:00","EES.COLY1.ARR","50.20","-0.28","0.00"],["2026-05-19T16:35:00","EES.CONC","51.28","0.80","0.00"],["2026-05-19T16:35:00","EES.CONCECO","51.28","0.80","0.00"],["2026-05-19T16:35:00","EES.CONCORDIA","50.49","0.01","0.00"],["2026-05-19T16:35:00","EES.CONCPK","51.28","0.80","0.00"],["2026-05-19T16:35:00","EES.CONCSUP","51.28","0.80","0.00"],["2026-05-19T16:35:00","EES.CONWAY.ARR","50.68","0.20","0.00"],["2026-05-19T16:35:00","EES.CTEAU2.ARR","51.36","0.88","0.00"],["2026-05-19T16:35:00","EES.CTW_1","49.52","-0.96","0.00"],["2026-05-19T16:35:00","EES.CTW_2","49.52","-0.96","0.00"],["2026-05-19T16:35:00","EES.CTW_3","49.51","-0.97","0.00"],["2026-05-19T16:35:00","EES.CTW_4","49.51","-0.97","0.00"],["2026-05-19T16:35:00","EES.CYPRESS1CT","49.45","-1.03","0.00"],["2026-05-19T16:35:00","EES.CYPRESS2CT","49.45","-1.03","0.00"],["2026-05-19T16:35:00","EES.DBAYO1.ARR","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EES.DEMCO","50.80","0.32","0.00"],["2026-05-19T16:35:00","EES.DERSLD","50.69","0.21","0.00"],["2026-05-19T16:35:00","EES.DOWCHEM","50.11","-0.37","0.00"],["2026-05-19T16:35:00","EES.DOWCHEMECO","50.11","-0.37","0.00"],["2026-05-19T16:35:00","EES.DOWCHEMPK","50.11","-0.37","0.00"],["2026-05-19T16:35:00","EES.DOWCHEMSUP","50.11","-0.37","0.00"],["2026-05-19T16:35:00","EES.DR.ELLPT1","50.46","-0.02","0.00"],["2026-05-19T16:35:00","EES.DR.ENMP","50.45","-0.03","0.00"],["2026-05-19T16:35:00","EES.DR.OSG","51.58","1.10","0.00"],["2026-05-19T16:35:00","EES.EGMP_1.AZ","50.71","0.23","0.00"],["2026-05-19T16:35:00","EES.EGMP_2.AZ","49.81","-0.67","0.00"],["2026-05-19T16:35:00","EES.ELILD","50.41","-0.07","0.00"],["2026-05-19T16:35:00","EES.ELILD.RLA","50.41","-0.07","0.00"],["2026-05-19T16:35:00","EES.ELMP_1.AZ","50.38","-0.10","0.00"],["2026-05-19T16:35:00","EES.EMMP_1.AZ","50.58","0.10","0.00"],["2026-05-19T16:35:00","EES.EMMP_2.AZ","50.75","0.27","0.00"],["2026-05-19T16:35:00","EES.ENCO","50.36","-0.12","0.00"],["2026-05-19T16:35:00","EES.ENMP_1.AZ","50.52","0.04","0.00"],["2026-05-19T16:35:00","EES.ESSO","50.35","-0.13","0.00"],["2026-05-19T16:35:00","EES.ETEC","51.38","0.90","0.00"],["2026-05-19T16:35:00","EES.ETEC_1.AZ","51.38","0.90","0.00"],["2026-05-19T16:35:00","EES.ETILD","51.68","1.20","0.00"],["2026-05-19T16:35:00","EES.ETMP_1.AZ","51.69","1.21","0.00"],["2026-05-19T16:35:00","EES.EXXOBMT","51.33","0.85","0.00"],["2026-05-19T16:35:00","EES.EXXON","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EES.FLRNCE.ARR","50.64","0.16","0.00"],["2026-05-19T16:35:00","EES.FORMOSA_BR","50.36","-0.12","0.00"],["2026-05-19T16:35:00","EES.FRONT_TX1","49.54","-0.94","0.00"],["2026-05-19T16:35:00","EES.FRONT_TX2","49.54","-0.94","0.00"],["2026-05-19T16:35:00","EES.FRONT_TX3","49.54","-0.94","0.00"],["2026-05-19T16:35:00","EES.FRSKR1.ARR","48.32","-2.16","0.00"],["2026-05-19T16:35:00","EES.GEISMAR","50.65","0.17","0.00"],["2026-05-19T16:35:00","EES.GP_PORTHUD","49.97","-0.51","0.00"],["2026-05-19T16:35:00","EES.HNTSMN_PNO","51.68","1.20","0.00"],["2026-05-19T16:35:00","EES.HOUMA.ARR","51.53","1.05","0.00"],["2026-05-19T16:35:00","EES.HRTBRG.ARR","49.75","-0.73","0.00"],["2026-05-19T16:35:00","EES.INLND1.ARR","49.94","-0.54","0.00"],["2026-05-19T16:35:00","EES.INLND2.ARR","49.94","-0.54","0.00"],["2026-05-19T16:35:00","EES.IRISSOLAR","49.08","-1.40","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK13","46.50","-3.98","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK14","46.50","-3.98","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK15","46.50","-3.98","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK2","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK3","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK4","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK5","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK6","46.48","-4.00","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK7","46.47","-4.01","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK8","46.47","-4.01","0.00"],["2026-05-19T16:35:00","AMMO.KEOKUK9","46.47","-4.01","0.00"],["2026-05-19T16:35:00","AMMO.KIRK","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.KIRK_1.AZ","48.79","-1.69","0.00"],["2026-05-19T16:35:00","AMMO.KIRK2.ARR","48.81","-2.03","0.36"],["2026-05-19T16:35:00","AMMO.KLSF1","49.75","-0.73","0.00"],["2026-05-19T16:35:00","AMMO.KLSF2","49.75","-0.73","0.00"],["2026-05-19T16:35:00","AMMO.KMDYCTG1","49.65","-0.83","0.00"],["2026-05-19T16:35:00","AMMO.KMDYCTG2","49.65","-0.83","0.00"],["2026-05-19T16:35:00","AMMO.LABADIE1","47.63","-2.85","0.00"],["2026-05-19T16:35:00","AMMO.LABADIE2","47.57","-2.91","0.00"],["2026-05-19T16:35:00","AMMO.LABADIE3","47.52","-2.96","0.00"],["2026-05-19T16:35:00","AMMO.LABADIE4","47.73","-2.75","0.00"],["2026-05-19T16:35:00","AMMO.LINN_1.AZ","50.13","-0.71","0.36"],["2026-05-19T16:35:00","AMMO.MARC_1.AZ","50.88","0.10","0.30"],["2026-05-19T16:35:00","AMMO.MARC_NEM","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.MARC_NG","51.31","0.47","0.36"],["2026-05-19T16:35:00","AMMO.MERAMEC1","48.73","-1.75","0.00"],["2026-05-19T16:35:00","AMMO.MERAMEC2","48.73","-1.75","0.00"],["2026-05-19T16:35:00","AMMO.MERAMEC3","48.73","-1.75","0.00"],["2026-05-19T16:35:00","AMMO.MERAMEC4","48.73","-1.75","0.00"],["2026-05-19T16:35:00","AMMO.MEXCTG1","48.46","-2.02","0.00"],["2026-05-19T16:35:00","AMMO.MOBCTG1","46.13","-4.35","0.00"],["2026-05-19T16:35:00","AMMO.MOCE_1.AZ","46.13","-4.35","0.00"],["2026-05-19T16:35:00","AMMO.MORUCTG1","47.47","-3.01","0.00"],["2026-05-19T16:35:00","AMMO.MRRIS.SLR","47.35","-3.48","0.35"],["2026-05-19T16:35:00","AMMO.NEWFLOR","47.43","-3.05","0.00"],["2026-05-19T16:35:00","AMMO.NEWMADRID","49.75","-0.73","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE1","45.80","-4.68","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE2","45.80","-4.68","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE3","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE4","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE5","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE6","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE7","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGE8","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.OSAGEEGEN","45.79","-4.69","0.00"],["2026-05-19T16:35:00","AMMO.PENOCTG1","48.15","-2.33","0.00"],["2026-05-19T16:35:00","AMMO.PENOCTG2","48.15","-2.33","0.00"],["2026-05-19T16:35:00","AMMO.PENOCTG3","48.15","-2.33","0.00"],["2026-05-19T16:35:00","AMMO.PENOCTG4","48.15","-2.33","0.00"],["2026-05-19T16:35:00","AMMO.PERR","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.PERR_1.AZ","48.71","-1.77","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG1","48.73","-1.75","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG2","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG3","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG4","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG5","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG6","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG7","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.PNKYCTG8","48.94","-1.54","0.00"],["2026-05-19T16:35:00","AMMO.RCCKCTG1","49.41","-1.07","0.00"],["2026-05-19T16:35:00","AMMO.RCCKCTG2","49.41","-1.07","0.00"],["2026-05-19T16:35:00","AMMO.RCCKCTG3","49.41","-1.07","0.00"],["2026-05-19T16:35:00","AMMO.RCCKCTG4","49.41","-1.07","0.00"],["2026-05-19T16:35:00","AMMO.RUSHIS1","48.57","-1.91","0.00"],["2026-05-19T16:35:00","AMMO.RUSHIS2","48.57","-1.91","0.00"],["2026-05-19T16:35:00","AMMO.SHOWMS","47.45","-3.03","0.00"],["2026-05-19T16:35:00","AMMO.SIOUX1","48.07","-2.41","0.00"],["2026-05-19T16:35:00","AMMO.SIOUX2","48.12","-2.36","0.00"],["2026-05-19T16:35:00","AMMO.SPLITRAIL","47.71","-2.77","0.00"],["2026-05-19T16:35:00","AMMO.TRIGCTG1","48.74","-1.74","0.00"],["2026-05-19T16:35:00","AMMO.TS1","48.78","-1.70","0.00"],["2026-05-19T16:35:00","AMMO.TS2","45.20","-5.28","0.00"],["2026-05-19T16:35:00","AMMO.UA.AZ","48.51","-1.97","0.00"],["2026-05-19T16:35:00","AMMO.UE","48.69","-1.79","0.00"],["2026-05-19T16:35:00","AMMO.UE.AZ","48.67","-1.81","0.00"],["2026-05-19T16:35:00","AMMO.VANDALIA","48.11","-2.37","0.00"],["2026-05-19T16:35:00","AMMO.VENCTG2","48.71","-1.77","0.00"],["2026-05-19T16:35:00","AMMO.VENCTG3","48.70","-1.78","0.00"],["2026-05-19T16:35:00","AMMO.VENCTG4","48.71","-1.77","0.00"],["2026-05-19T16:35:00","AMMO.VENCTG5","48.71","-1.77","0.00"],["2026-05-19T16:35:00","AMMO.WFSP","48.29","-2.19","0.00"],["2026-05-19T16:35:00","AMMO.WVPA","49.29","-1.19","0.00"],["2026-05-19T16:35:00","AMMO.WVPA.CZHI","49.29","-1.19","0.00"],["2026-05-19T16:35:00","AMMO.WVPA.CZML","49.29","-1.19","0.00"],["2026-05-19T16:35:00","AMMO.WVPA.CZPG","49.29","-1.19","0.00"],["2026-05-19T16:35:00","AMMO.WVPA_3.AZ","49.60","-0.88","0.00"],["2026-05-19T16:35:00","AP","50.32","0.38","-0.54"],["2026-05-19T16:35:00","ARKANSAS.HUB","48.41","-2.07","0.00"],["2026-05-19T16:35:00","BREC.AZ","52.26","1.78","0.00"],["2026-05-19T16:35:00","BREC.BREC","52.57","2.09","0.00"],["2026-05-19T16:35:00","BREC.CENTURY","52.06","1.58","0.00"],["2026-05-19T16:35:00","BREC.COLE.ARR","52.06","1.58","0.00"],["2026-05-19T16:35:00","BREC.DR.BREC","50.27","-0.21","0.00"],["2026-05-19T16:35:00","BREC.DR.PADUC","50.27","-0.21","0.00"],["2026-05-19T16:35:00","BREC.GREEN1","51.86","1.38","0.00"],["2026-05-19T16:35:00","NSP.WHEATON_08","25.53","-0.60","-24.35"],["2026-05-19T16:35:00","NSP.WHEATON_09","25.95","-0.15","-24.38"],["2026-05-19T16:35:00","NSP.WHEATON_10","25.95","-0.15","-24.38"],["2026-05-19T16:35:00","NSP.WHEATON_11","25.95","-0.15","-24.38"],["2026-05-19T16:35:00","NSP.WHEATON_12","25.95","-0.15","-24.38"],["2026-05-19T16:35:00","NSP.WHEATON_13","25.95","-0.15","-24.38"],["2026-05-19T16:35:00","NSP.WILMAR1","22.74","-6.61","-21.13"],["2026-05-19T16:35:00","NSP.WILMAR2","22.74","-6.61","-21.13"],["2026-05-19T16:35:00","NSP.WIMUNI.AZ","26.85","0.62","-24.25"],["2026-05-19T16:35:00","NSP.WINDVEST1","21.16","-9.40","-19.92"],["2026-05-19T16:35:00","NSP.WOODST1","21.05","-9.50","-19.93"],["2026-05-19T16:35:00","NSP.WPIPST1","21.01","-9.50","-19.97"],["2026-05-19T16:35:00","NSP.WPPI","25.87","-0.79","-23.82"],["2026-05-19T16:35:00","NSP.WPPI_1.AZ","25.87","-0.79","-23.82"],["2026-05-19T16:35:00","NSP.WSSOT3.HYD","26.21","0.30","-24.57"],["2026-05-19T16:35:00","NSP.WSSOT4.HYD","26.21","0.30","-24.57"],["2026-05-19T16:35:00","NYISO","69.38","1.55","17.35"],["2026-05-19T16:35:00","OKGE","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","ONT","64.88","0.60","13.80"],["2026-05-19T16:35:00","ONT.DECO.PSOUT","70.19","0.22","19.49"],["2026-05-19T16:35:00","ONT_W","47.51","-2.97","0.00"],["2026-05-19T16:35:00","OPPD","42.96","-4.07","-3.45"],["2026-05-19T16:35:00","OTP.ANT","21.59","-8.92","-19.97"],["2026-05-19T16:35:00","OTP.ASHTAIII","24.13","-6.36","-19.99"],["2026-05-19T16:35:00","OTP.ASHTUBULA","24.13","-6.36","-19.99"],["2026-05-19T16:35:00","OTP.ASTORIA","22.59","-7.95","-19.94"],["2026-05-19T16:35:00","OTP.AZ","26.66","-3.90","-19.92"],["2026-05-19T16:35:00","OTP.BENSON.ARR","25.43","-4.71","-20.34"],["2026-05-19T16:35:00","OTP.BEPC1","25.41","-5.12","-19.95"],["2026-05-19T16:35:00","OTP.BIGSTON1","21.62","-8.89","-19.97"],["2026-05-19T16:35:00","OTP.BRDRS1.WND","25.00","-5.76","-19.72"],["2026-05-19T16:35:00","OTP.CENTER1","25.60","-5.49","-19.39"],["2026-05-19T16:35:00","OTP.COURTNY.WF","25.94","-4.78","-19.76"],["2026-05-19T16:35:00","OTP.COYOT1","25.29","-5.77","-19.42"],["2026-05-19T16:35:00","OTP.CRIDG1.WND","21.04","-9.47","-19.97"],["2026-05-19T16:35:00","OTP.CRIDG2.WND","20.97","-9.54","-19.97"],["2026-05-19T16:35:00","OTP.DHWE","22.06","-8.47","-19.95"],["2026-05-19T16:35:00","OTP.DR1_2.WND","21.64","-8.90","-19.94"],["2026-05-19T16:35:00","OTP.DR3.WND","21.47","-9.07","-19.94"],["2026-05-19T16:35:00","OTP.EDGLYEDGL","28.87","-1.78","-19.83"],["2026-05-19T16:35:00","OTP.GRANTCO","24.88","-5.38","-20.22"],["2026-05-19T16:35:00","OTP.GRE","26.23","-3.97","-20.28"],["2026-05-19T16:35:00","OTP.GRE.ASHTII","24.17","-6.32","-19.99"],["2026-05-19T16:35:00","OTP.GRE.DEUEL","22.06","-8.47","-19.95"],["2026-05-19T16:35:00","OTP.GRE.DSA","26.57","-4.15","-19.76"],["2026-05-19T16:35:00","OTP.GRE.SPRTWD","26.57","-4.15","-19.76"],["2026-05-19T16:35:00","OTP.GREM_2.AZ","26.23","-3.97","-20.28"],["2026-05-19T16:35:00","OTP.HETLA","23.06","-7.41","-20.01"],["2026-05-19T16:35:00","OTP.HILS_1.AZ","27.29","-3.32","-19.87"],["2026-05-19T16:35:00","OTP.HLSOLAR","25.71","-4.52","-20.25"],["2026-05-19T16:35:00","OTP.JAMSPK1","27.34","-3.38","-19.76"],["2026-05-19T16:35:00","OTP.JAMSPK2","27.25","-3.47","-19.76"],["2026-05-19T16:35:00","OTP.LAKESWIND","26.85","-3.36","-20.27"],["2026-05-19T16:35:00","OTP.LANGDN1","25.39","-5.29","-19.80"],["2026-05-19T16:35:00","OTP.LANGDN2","25.39","-5.29","-19.80"],["2026-05-19T16:35:00","OTP.MDU","21.63","-8.88","-19.97"],["2026-05-19T16:35:00","OTP.MDU.BSTON1","21.62","-8.89","-19.97"],["2026-05-19T16:35:00","OTP.MDU.COYOTE","25.29","-5.77","-19.42"],["2026-05-19T16:35:00","OTP.MDUM_1.AZ","21.63","-8.88","-19.97"],["2026-05-19T16:35:00","OTP.MMPA","26.97","-3.67","-19.84"],["2026-05-19T16:35:00","OTP.MPC","26.92","-3.70","-19.86"],["2026-05-19T16:35:00","OTP.MPC.ASH","24.13","-6.36","-19.99"],["2026-05-19T16:35:00","OTP.MPC.ASH2","24.17","-6.32","-19.99"],["2026-05-19T16:35:00","OTP.MPC.BUTLER","26.48","-4.02","-19.98"],["2026-05-19T16:35:00","OTP.MPC.COYT1","25.29","-5.77","-19.42"],["2026-05-19T16:35:00","OTP.MPC.LANGDN","25.39","-5.29","-19.80"],["2026-05-19T16:35:00","OTP.MPC.OLVIII","25.38","-5.75","-19.35"],["2026-05-19T16:35:00","OTP.MPC.OXBOW","26.01","-4.46","-20.01"],["2026-05-19T16:35:00","OTP.MPC.YNG2","25.50","-5.58","-19.40"],["2026-05-19T16:35:00","OTP.MPWR","24.17","-6.32","-19.99"],["2026-05-19T16:35:00","OTP.MRES","26.53","-3.69","-20.26"],["2026-05-19T16:35:00","OTP.MRES.CVLR","26.75","-3.87","-19.86"],["2026-05-19T16:35:00","OTP.MRES.HILS","27.29","-3.32","-19.87"],["2026-05-19T16:35:00","OTP.MRES.NTWD","26.51","-4.13","-19.84"],["2026-05-19T16:35:00","OTP.MRES_8.AZ","26.54","-3.68","-20.26"],["2026-05-19T16:35:00","OTP.MUAG","26.75","-3.66","-20.07"],["2026-05-19T16:35:00","OTP.NSP","26.54","-4.00","-19.94"],["2026-05-19T16:35:00","OTP.NSPP_1.AZ","26.54","-4.00","-19.94"],["2026-05-19T16:35:00","OTP.NSPX.ADA","26.48","-4.02","-19.98"],["2026-05-19T16:35:00","OTP.NWPS","21.63","-8.88","-19.97"],["2026-05-19T16:35:00","OTP.OTP","26.55","-3.95","-19.98"],["2026-05-19T16:35:00","OTP.OTPW_1.AZ","28.06","-2.49","-19.93"],["2026-05-19T16:35:00","OTP.OTPW_10.AZ","31.17","0.22","-19.53"],["2026-05-19T16:35:00","OTP.OTPW_11.AZ","25.57","-4.81","-20.10"],["2026-05-19T16:35:00","OTP.OTPW_12.AZ","25.80","-5.02","-19.66"],["2026-05-19T16:35:00","OTP.OTPW_14.AZ","23.05","-7.42","-20.01"],["2026-05-19T16:35:00","OTP.OTPW_2.AZ","27.04","-3.51","-19.93"],["2026-05-19T16:35:00","OTP.OTPW_8.AZ","26.50","-3.73","-20.25"],["2026-05-19T16:35:00","OTP.OTPW_9.AZ","26.92","-3.70","-19.86"],["2026-05-19T16:35:00","OTP.RUGBY1_IBR","25.60","-5.32","-19.56"],["2026-05-19T16:35:00","OTP.RUGBY1MRES","25.60","-5.32","-19.56"],["2026-05-19T16:35:00","OTP.RUGBY1UMMP","25.60","-5.32","-19.56"],["2026-05-19T16:35:00","OTP.RUGBY1UPLS","25.60","-5.32","-19.56"],["2026-05-19T16:35:00","OTP.SLWAYO1","27.27","-3.13","-20.08"],["2026-05-19T16:35:00","ALTW.CRLK3CWLD","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","ALTW.CRSTNSOL","28.42","-6.05","-16.01"],["2026-05-19T16:35:00","ALTW.CRYLAKE1","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","ALTW.CRYLAKE2","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","ALTW.CRYSTAL3","21.46","-7.13","-21.89"],["2026-05-19T16:35:00","ALTW.DAEC.ARR","24.25","-3.14","-23.09"],["2026-05-19T16:35:00","ALTW.DASOLAR1","24.24","-3.15","-23.09"],["2026-05-19T16:35:00","ALTW.DASOLAR2","24.24","-3.15","-23.09"],["2026-05-19T16:35:00","ALTW.DR.ALPSLD","24.12","-1.92","-24.44"],["2026-05-19T16:35:00","ALTW.DR.AURLD","23.81","0.21","-26.88"],["2026-05-19T16:35:00","ALTW.DR.BSLF","25.25","-1.18","-24.05"],["2026-05-19T16:35:00","ALTW.DR.COMPLD","24.37","-1.32","-24.79"],["2026-05-19T16:35:00","ALTW.DR.FERGLD","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.DR.NORLD","25.27","-1.26","-23.95"],["2026-05-19T16:35:00","ALTW.DR.SIMPLD","24.12","-1.92","-24.44"],["2026-05-19T16:35:00","ALTW.DRUN.ESR1","24.68","-2.73","-23.07"],["2026-05-19T16:35:00","ALTW.ELKWIND","19.49","-6.80","-24.19"],["2026-05-19T16:35:00","ALTW.EMERY_1","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.EMERY_2","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.EMERY31","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.EMERY32","22.07","-6.66","-21.75"],["2026-05-19T16:35:00","ALTW.ENDV","22.62","-8.24","-19.62"],["2026-05-19T16:35:00","ALTW.ENGLFARMS","27.30","-5.05","-18.13"],["2026-05-19T16:35:00","ALTW.FAIR_DSL","24.06","-5.80","-20.62"],["2026-05-19T16:35:00","ALTW.FAIR_SIG","24.06","-5.80","-20.62"],["2026-05-19T16:35:00","ALTW.FAIR1.ARR","24.69","-1.39","-24.40"],["2026-05-19T16:35:00","ALTW.FAIR2.ARR","24.69","-1.39","-24.40"],["2026-05-19T16:35:00","ALTW.FAIRMONT1","24.06","-5.80","-20.62"],["2026-05-19T16:35:00","ALTW.FCLDFCL1","23.50","-7.38","-19.60"],["2026-05-19T16:35:00","ALTW.FRBRN.WND","21.12","-7.19","-22.17"],["2026-05-19T16:35:00","ALTW.FRNKLNCO","21.85","-7.03","-21.60"],["2026-05-19T16:35:00","ALTW.FXLK3.ARR","23.39","-6.78","-20.31"],["2026-05-19T16:35:00","ALTW.GOLDENPLN","23.06","-6.78","-20.64"],["2026-05-19T16:35:00","ALTW.GOLDP.ESR","23.06","-6.78","-20.64"],["2026-05-19T16:35:00","ALTW.GPFWIND","20.89","-6.77","-22.82"],["2026-05-19T16:35:00","ALTW.GRCT.ARR","30.45","-4.02","-16.01"],["2026-05-19T16:35:00","ALTW.HAHN.ARR","22.22","-4.11","-24.15"],["2026-05-19T16:35:00","ALTW.HANCOC1","22.15","-7.09","-21.24"],["2026-05-19T16:35:00","ALTW.HAWKEYE1","20.69","-5.83","-23.96"],["2026-05-19T16:35:00","ALTW.HCPD.STHP","20.17","-6.96","-23.35"],["2026-05-19T16:35:00","ALTW.HCPD.TRU","29.61","-0.77","-20.10"],["2026-05-19T16:35:00","ALTW.HDIVWIND","25.86","-6.58","-18.04"],["2026-05-19T16:35:00","ALTW.HKCRK.MVP","21.91","-2.92","-25.65"],["2026-05-19T16:35:00","ALTW.HZLT3.MVP","22.72","-4.30","-23.46"],["2026-05-19T16:35:00","ALTW.INDEPWIND","22.03","-4.30","-24.15"],["2026-05-19T16:35:00","ALTW.JOULGSCIP","24.17","-2.73","-23.58"],["2026-05-19T16:35:00","ALTW.JOULGSIPL","24.17","-2.73","-23.58"],["2026-05-19T16:35:00","ALTW.JOUNEAL3","27.99","-5.67","-16.82"],["2026-05-19T16:35:00","ALTW.JOUNEALS4","27.99","-5.67","-16.82"],["2026-05-19T16:35:00","ALTW.KOSSUTH","23.96","-6.89","-19.63"],["2026-05-19T16:35:00","ALTW.KOSSUTH2","23.96","-6.89","-19.63"],["2026-05-19T16:35:00","ALTW.LAN.ESR1","24.24","-1.70","-24.54"],["2026-05-19T16:35:00","ALTW.LANS3.ARR","24.24","-1.70","-24.54"],["2026-05-19T16:35:00","ALTW.LANSIN4","24.24","-1.70","-24.54"],["2026-05-19T16:35:00","ALTW.LEDYARD","23.15","-6.78","-20.55"],["2026-05-19T16:35:00","ALTW.LEDYD.MVP","23.15","-6.78","-20.55"],["2026-05-19T16:35:00","ALTW.LIMEC1","21.39","-7.20","-21.89"],["2026-05-19T16:35:00","ALTW.LIMEC2","21.40","-7.19","-21.89"],["2026-05-19T16:35:00","ALTW.LKFLD.IPL","23.08","-7.58","-19.82"],["2026-05-19T16:35:00","ALTW.LOSTLAKES","23.74","-7.19","-19.55"],["2026-05-19T16:35:00","ALTW.LOUIS.SLR","21.88","-5.97","-22.63"],["2026-05-19T16:35:00","ALTW.MECB","30.27","-4.34","-15.87"],["2026-05-19T16:35:00","ALTW.MECB_1.AZ","30.27","-4.34","-15.87"],["2026-05-19T16:35:00","ALTW.MGS_CT1","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MGS_CT2","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MGS_ST3.1","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MGS_ST3.2","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MMPA.OGWF","23.35","-5.04","-22.09"],["2026-05-19T16:35:00","ALTW.MONTA.ARR","25.63","-2.92","-21.93"],["2026-05-19T16:35:00","ALTW.MOWERCO","21.48","-6.37","-22.63"],["2026-05-19T16:35:00","ALTW.MQOKT.ARR","23.23","-2.13","-25.12"],["2026-05-19T16:35:00","ALTW.MRES","23.21","-7.45","-19.82"],["2026-05-19T16:35:00","ALTW.MRES_1.AZ","23.23","-7.41","-19.84"],["2026-05-19T16:35:00","ALTW.MTOWNCT1","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MTOWNCT2","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.MTOWNCT3","2.32","-7.50","-40.66"],["2026-05-19T16:35:00","ALTW.NCENT.ARR","32.74","-2.27","-15.47"],["2026-05-19T16:35:00","ALTW.NSP","24.60","-4.75","-21.13"],["2026-05-19T16:35:00","ALTW.NSPP_1.AZ","24.60","-4.75","-21.13"],["2026-05-19T16:35:00","ALTW.ODINWF","24.34","-5.97","-20.17"],["2026-05-19T16:35:00","ALTW.OTTMW.MVP","29.80","-4.10","-16.58"],["2026-05-19T16:35:00","ALTW.OTTUMW1","30.05","-4.29","-16.14"],["2026-05-19T16:35:00","ALTW.PIONPRAR2","-32.29","-5.90","-76.87"],["2026-05-19T16:35:00","ALTW.PIOPRAIR1","-32.30","-5.91","-76.87"],["2026-05-19T16:35:00","ALTW.PRARC1","24.58","-2.53","-23.37"],["2026-05-19T16:35:00","ALTW.PRARC3","24.58","-2.53","-23.37"],["2026-05-19T16:35:00","ALTW.PRARC4","24.58","-2.53","-23.37"],["2026-05-19T16:35:00","ALTW.PRESCOTT","28.06","-6.41","-16.01"],["2026-05-19T16:35:00","ALTW.RCCS.ARR","24.69","-2.69","-23.10"],["2026-05-19T16:35:00","ALTW.RICHLAND","26.17","-6.53","-17.78"],["2026-05-19T16:35:00","ALTW.RIPPEY1","24.50","-6.39","-19.59"],["2026-05-19T16:35:00","ALTW.ROCKCREEK","21.32","-2.15","-27.01"],["2026-05-19T16:35:00","ALTW.ROQUETTE1","46.78","-3.70","0.00"],["2026-05-19T16:35:00","BREC.GREEN2","51.86","1.38","0.00"],["2026-05-19T16:35:00","BREC.NIPS.GRSL","53.01","2.53","0.00"],["2026-05-19T16:35:00","BREC.PADUCAH1","50.27","-0.21","0.00"],["2026-05-19T16:35:00","BREC.REIDCT","51.75","1.27","0.00"],["2026-05-19T16:35:00","BREC.SEBREE","51.86","1.38","0.00"],["2026-05-19T16:35:00","BREC.SEBREESO","51.85","1.37","0.00"],["2026-05-19T16:35:00","BREC.SEBREESO2","51.85","1.37","0.00"],["2026-05-19T16:35:00","BREC.SKILLMAN","52.47","1.99","0.00"],["2026-05-19T16:35:00","BREC.SMTH1.AMP","50.68","0.20","0.00"],["2026-05-19T16:35:00","BREC.SMTH2.AMP","50.68","0.20","0.00"],["2026-05-19T16:35:00","BREC.SMTH3.AMP","50.68","0.20","0.00"],["2026-05-19T16:35:00","BREC.UNBRIDLED","51.86","1.38","0.00"],["2026-05-19T16:35:00","BREC.WILSON1","51.51","1.03","0.00"],["2026-05-19T16:35:00","CE","50.32","0.38","-0.54"],["2026-05-19T16:35:00","CE.CRETE.NU","108.83","0.22","58.13"],["2026-05-19T16:35:00","CE.PSG1.IMEA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","CE.PSG1.N_PSG","48.37","-2.11","0.00"],["2026-05-19T16:35:00","CE.PSG2.IMEA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","CE.PSG2.N_PSG","48.37","-2.11","0.00"],["2026-05-19T16:35:00","CE.ZIONEC.MVP","14.86","0.22","-35.84"],["2026-05-19T16:35:00","CIN.08NOBSN1","52.61","2.13","0.00"],["2026-05-19T16:35:00","CIN.08NOBSN2","52.61","2.13","0.00"],["2026-05-19T16:35:00","CIN.AEPE12","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.CAYCT.4","50.43","-0.05","0.00"],["2026-05-19T16:35:00","CIN.CAYUGA.1","50.20","-0.28","0.00"],["2026-05-19T16:35:00","CIN.CAYUGA.2","50.45","-0.03","0.00"],["2026-05-19T16:35:00","CIN.CAYUGA.3","50.65","0.17","0.00"],["2026-05-19T16:35:00","CIN.CC.EDWIGCC","51.11","0.63","0.00"],["2026-05-19T16:35:00","CIN.CC.NOBSVIL","52.37","1.89","0.00"],["2026-05-19T16:35:00","CIN.CC.SUGRCK","50.04","-0.44","0.00"],["2026-05-19T16:35:00","CIN.CONRSV.ARR","55.75","5.27","0.00"],["2026-05-19T16:35:00","CIN.CRANESOLAR","52.06","1.58","0.00"],["2026-05-19T16:35:00","CIN.CRSD","50.43","-0.05","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.1","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.2","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.3","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.4","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.5","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.6","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.7","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CT.VERMN.8","50.47","-0.01","0.00"],["2026-05-19T16:35:00","CIN.CUSTOMER1","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.DEI.AZ","55.44","2.63","2.33"],["2026-05-19T16:35:00","CIN.EDWCT1","51.11","0.63","0.00"],["2026-05-19T16:35:00","CIN.EDWCT2","51.11","0.63","0.00"],["2026-05-19T16:35:00","CIN.EDWST","51.11","0.63","0.00"],["2026-05-19T16:35:00","CIN.ESR.ATTBRY","56.01","5.53","0.00"],["2026-05-19T16:35:00","CIN.ESR.CRANE","52.06","1.58","0.00"],["2026-05-19T16:35:00","CIN.ESR.NABB","54.14","3.66","0.00"],["2026-05-19T16:35:00","CIN.GALGHR.ARR","53.35","2.87","0.00"],["2026-05-19T16:35:00","CIN.GIB5.WVPA","50.71","0.23","0.00"],["2026-05-19T16:35:00","CIN.GIBSON.1","50.70","0.22","0.00"],["2026-05-19T16:35:00","CIN.GIBSON.2","50.78","0.30","0.00"],["2026-05-19T16:35:00","CIN.GIBSON.3","50.78","0.30","0.00"],["2026-05-19T16:35:00","CIN.GIBSON.4","50.78","0.30","0.00"],["2026-05-19T16:35:00","CIN.GIBSON.5","50.71","0.23","0.00"],["2026-05-19T16:35:00","CIN.GRNTON.MVP","70.83","0.90","19.45"],["2026-05-19T16:35:00","CIN.HE.PSI","55.44","2.63","2.33"],["2026-05-19T16:35:00","CIN.HENRYCO.1","54.12","3.64","0.00"],["2026-05-19T16:35:00","CIN.HENRYCO.2","54.12","3.64","0.00"],["2026-05-19T16:35:00","CIN.HENRYCO.3","54.12","3.64","0.00"],["2026-05-19T16:35:00","CIN.HEPM_1.AZ","55.45","2.63","2.34"],["2026-05-19T16:35:00","CIN.HEPM_2.AZ","50.90","0.42","0.00"],["2026-05-19T16:35:00","CIN.HHILLS01","51.54","1.06","0.00"],["2026-05-19T16:35:00","CIN.LOGANOAKR","70.74","1.38","18.88"],["2026-05-19T16:35:00","CIN.MADISON.1","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.2","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.3","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.4","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.5","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.6","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.7","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MADISON.8","68.12","1.99","15.65"],["2026-05-19T16:35:00","CIN.MARKLND.1","52.66","2.18","0.00"],["2026-05-19T16:35:00","CIN.MARKLND.2","52.66","2.18","0.00"],["2026-05-19T16:35:00","CIN.MARKLND.3","52.66","2.18","0.00"],["2026-05-19T16:35:00","CIN.NIPS.APLSS","70.04","0.43","19.13"],["2026-05-19T16:35:00","CIN.NIPS.FRBNK","49.84","-0.64","0.00"],["2026-05-19T16:35:00","CIN.NIPS.GBSNS","50.76","0.28","0.00"],["2026-05-19T16:35:00","CIN.NIPS.JRDCK","49.81","-0.67","0.00"],["2026-05-19T16:35:00","CIN.NOBLEVL.3","52.26","1.78","0.00"],["2026-05-19T16:35:00","CIN.NOBLEVL.4","52.26","1.78","0.00"],["2026-05-19T16:35:00","CIN.NOBLEVL.5","52.26","1.78","0.00"],["2026-05-19T16:35:00","CIN.PSI","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.PSI.IMPA","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.PSI.LMU","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.PSI_2.AZ","53.31","2.83","0.00"],["2026-05-19T16:35:00","CIN.PSI_3.AZ","52.91","2.43","0.00"],["2026-05-19T16:35:00","CIN.PV.SPEEDWY","53.35","2.87","0.00"],["2026-05-19T16:35:00","CIN.SIGE","53.08","2.60","0.00"],["2026-05-19T16:35:00","CIN.SIGW_1.AZ","53.08","2.60","0.00"],["2026-05-19T16:35:00","CIN.SUCRKGT1","50.04","-0.44","0.00"],["2026-05-19T16:35:00","CIN.SUCRKGT2","50.04","-0.44","0.00"],["2026-05-19T16:35:00","CIN.SUCRKST1","50.04","-0.44","0.00"],["2026-05-19T16:35:00","CIN.SUGRCK.MVP","50.04","-0.44","0.00"],["2026-05-19T16:35:00","CIN.TIPMONT","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.TWINBR1","53.63","3.15","0.00"],["2026-05-19T16:35:00","CIN.WABASL.ARR","50.66","0.18","0.00"],["2026-05-19T16:35:00","CIN.WBSPSI.ARR","72.26","2.00","19.78"],["2026-05-19T16:35:00","CIN.WHEATCTG1","50.64","0.16","0.00"],["2026-05-19T16:35:00","CIN.WHEATCTG2","50.65","0.17","0.00"],["2026-05-19T16:35:00","CIN.WHEATCTG3","50.90","0.42","0.00"],["2026-05-19T16:35:00","CIN.WHEATCTG4","50.90","0.42","0.00"],["2026-05-19T16:35:00","CIN.WHTSLR.SIG","49.67","-0.81","0.00"],["2026-05-19T16:35:00","CIN.WRHILND","50.59","0.11","0.00"],["2026-05-19T16:35:00","CIN.WVPA.BNLIL","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.WVPA.PSI","55.44","2.62","2.34"],["2026-05-19T16:35:00","CIN.WVPA_1.AZ","55.44","2.62","2.34"],["2026-05-19T16:35:00","CLEC.ACA11","50.12","-0.36","0.00"],["2026-05-19T16:35:00","CLEC.ACA12","50.12","-0.36","0.00"],["2026-05-19T16:35:00","CLEC.ACA13","50.12","-0.36","0.00"],["2026-05-19T16:35:00","CLEC.AXLA","48.34","-2.14","0.00"],["2026-05-19T16:35:00","CLEC.AXLA_1.AZ","48.34","-2.14","0.00"],["2026-05-19T16:35:00","CLEC.CC.ACAPB1","50.12","-0.36","0.00"],["2026-05-19T16:35:00","CLEC.CC.CPS6","48.45","-2.03","0.00"],["2026-05-19T16:35:00","CLEC.CC.CPS7","48.45","-2.03","0.00"],["2026-05-19T16:35:00","CLEC.CLEC","50.17","-0.31","0.00"],["2026-05-19T16:35:00","CLEC.CPS6","48.47","-2.01","0.00"],["2026-05-19T16:35:00","CLEC.CPS6ST","48.41","-2.07","0.00"],["2026-05-19T16:35:00","CLEC.CPS71","48.47","-2.01","0.00"],["2026-05-19T16:35:00","CLEC.CPS72","48.47","-2.01","0.00"],["2026-05-19T16:35:00","CLEC.CPS7ST","48.41","-2.07","0.00"],["2026-05-19T16:35:00","CLEC.CPWR_1.AZ","50.17","-0.31","0.00"],["2026-05-19T16:35:00","CLEC.CPWR_2.AZ","51.05","0.57","0.00"],["2026-05-19T16:35:00","CLEC.CPWR_6.AZ","50.70","0.22","0.00"],["2026-05-19T16:35:00","CLEC.CPWR_8.AZ","48.96","-1.52","0.00"],["2026-05-19T16:35:00","CLEC.DOLETSLR","48.63","-1.85","0.00"],["2026-05-19T16:35:00","CLEC.DPS.ARR","48.63","-1.85","0.00"],["2026-05-19T16:35:00","CLEC.ELIZSOL","48.67","-1.81","0.00"],["2026-05-19T16:35:00","CLEC.ERATH","52.06","1.58","0.00"],["2026-05-19T16:35:00","CLEC.HOPK1.ARR","51.72","1.24","0.00"],["2026-05-19T16:35:00","CLEC.HUNTER5","48.31","-2.17","0.00"],["2026-05-19T16:35:00","CLEC.MPS3","47.94","-2.54","0.00"],["2026-05-19T16:35:00","CLEC.NPS1","47.73","-2.75","0.00"],["2026-05-19T16:35:00","CLEC.ORIN","51.50","1.02","0.00"],["2026-05-19T16:35:00","CLEC.PRAIRIE","48.58","-1.90","0.00"],["2026-05-19T16:35:00","CLEC.RPS2","47.86","-2.62","0.00"],["2026-05-19T16:35:00","CLEC.RPS2.LAFA","47.86","-2.62","0.00"],["2026-05-19T16:35:00","CLEC.RPS2.LEPA","47.86","-2.62","0.00"],["2026-05-19T16:35:00","CLEC.SINGERSO","49.72","-0.76","0.00"],["2026-05-19T16:35:00","CLEC.SPS1","51.72","1.24","0.00"],["2026-05-19T16:35:00","CLEC.TPS4","51.37","0.89","0.00"],["2026-05-19T16:35:00","CONS.5CHANNELS","72.24","-0.47","22.23"],["2026-05-19T16:35:00","CONS.ADA","76.48","2.08","23.92"],["2026-05-19T16:35:00","CONS.AESM.CHSE","73.54","0.45","22.61"],["2026-05-19T16:35:00","CONS.ALCONA","73.45","0.49","22.48"],["2026-05-19T16:35:00","CONS.ALLEGAN","78.74","4.46","23.80"],["2026-05-19T16:35:00","CONS.ALPENA","75.36","2.46","22.42"],["2026-05-19T16:35:00","CONS.ALPENTHBA","75.36","2.46","22.42"],["2026-05-19T16:35:00","CONS.ALPINE01","71.82","-1.57","22.91"],["2026-05-19T16:35:00","CONS.ALPINE02","71.82","-1.57","22.91"],["2026-05-19T16:35:00","CONS.ASSEMBLY3","70.76","-2.12","22.40"],["2026-05-19T16:35:00","CONS.AZ","74.95","1.51","22.96"],["2026-05-19T16:35:00","CONS.BRANCH","74.06","0.47","23.11"],["2026-05-19T16:35:00","CONS.BRENTRNG1","73.82","1.22","22.12"],["2026-05-19T16:35:00","CONS.BRNP8","75.09","0.73","23.88"],["2026-05-19T16:35:00","CONS.BSE.CEC","75.40","2.01","22.91"],["2026-05-19T16:35:00","CONS.CA3.MPPA","74.54","0.14","23.92"],["2026-05-19T16:35:00","CONS.CA3_WPSC","74.54","0.14","23.92"],["2026-05-19T16:35:00","CONS.CADILAC","73.25","-0.61","23.38"],["2026-05-19T16:35:00","CONS.CADILGMA2","73.25","-0.61","23.38"],["2026-05-19T16:35:00","CONS.CAMPBELL1","74.84","0.45","23.91"],["2026-05-19T16:35:00","CONS.CAMPBELL2","74.84","0.45","23.91"],["2026-05-19T16:35:00","CONS.CAMPBELL3","74.54","0.14","23.92"],["2026-05-19T16:35:00","CONS.CC.COVRT1","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.CC.COVRT2","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.CC.COVRT3","76.39","0.35","25.56"],["2026-05-19T16:35:00","CONS.CC.JAXSON","73.40","1.02","21.90"],["2026-05-19T16:35:00","CONS.CC.MICHP","73.07","-1.13","23.72"],["2026-05-19T16:35:00","CONS.CC.ZEELA2","74.91","0.18","24.25"],["2026-05-19T16:35:00","CONS.CCG_1.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CCG_2.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CCG_3.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CCG_4.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CCG_5.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CCG_6.AZ","75.37","2.01","22.88"],["2026-05-19T16:35:00","CONS.CEREALSO","74.45","0.97","23.00"],["2026-05-19T16:35:00","CONS.CETR","75.00","1.59","22.93"],["2026-05-19T16:35:00","CONS.CHS2","74.56","1.03","23.05"],["2026-05-19T16:35:00","CONS.CHSE","74.56","1.03","23.05"],["2026-05-19T16:35:00","CONS.CLDWTR1","74.08","0.49","23.11"],["2026-05-19T16:35:00","CONS.CNE","75.33","1.83","23.02"],["2026-05-19T16:35:00","CONS.COBB.ARR","75.80","1.49","23.83"],["2026-05-19T16:35:00","CONS.COOKE","73.54","0.84","22.22"],["2026-05-19T16:35:00","CONS.COVRT1_GT","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.COVRT1_ST","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.COVRT2_GT","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.COVRT2_ST","76.36","0.32","25.56"],["2026-05-19T16:35:00","CONS.COVRT3_GT","76.39","0.35","25.56"],["2026-05-19T16:35:00","CONS.COVRT3_ST","76.39","0.35","25.56"],["2026-05-19T16:35:00","CONS.CRESCENT","73.98","0.67","22.83"],["2026-05-19T16:35:00","CONS.CROTON","76.49","2.34","23.67"],["2026-05-19T16:35:00","DECO.PEGASUS2","71.17","-0.88","21.57"],["2026-05-19T16:35:00","DECO.PHEASANT1","71.50","-0.40","21.42"],["2026-05-19T16:35:00","DECO.PINE_TREE","72.36","1.24","20.64"],["2026-05-19T16:35:00","DECO.PINNEBOG","71.48","-0.35","21.35"],["2026-05-19T16:35:00","DECO.PLACDP12","73.92","2.70","20.74"],["2026-05-19T16:35:00","DECO.PONTC.MVP","73.54","2.33","20.73"],["2026-05-19T16:35:00","DECO.PUTNMP11","76.11","4.52","21.11"],["2026-05-19T16:35:00","DECO.RPSN3.MVP","71.79","0.06","21.25"],["2026-05-19T16:35:00","DECO.RPSON.MVP","71.69","-0.04","21.25"],["2026-05-19T16:35:00","DECO.RRP11","74.19","3.24","20.47"],["2026-05-19T16:35:00","DECO.S.CASTLE","74.56","3.38","20.70"],["2026-05-19T16:35:00","DECO.SANDU.MVP","72.26","0.78","21.00"],["2026-05-19T16:35:00","DECO.SELC","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.SESA","74.42","3.27","20.67"],["2026-05-19T16:35:00","DECO.SIGEL1","71.10","-0.62","21.24"],["2026-05-19T16:35:00","DECO.SLOES11","74.40","3.43","20.49"],["2026-05-19T16:35:00","DECO.STCLA.ARR","71.83","0.74","20.61"],["2026-05-19T16:35:00","DECO.STCLP11","72.22","1.08","20.66"],["2026-05-19T16:35:00","DECO.SUPP111","74.72","3.59","20.65"],["2026-05-19T16:35:00","DECO.SUPP112","74.72","3.59","20.65"],["2026-05-19T16:35:00","DECO.SUPP113","74.72","3.59","20.65"],["2026-05-19T16:35:00","DECO.SUPP114","74.72","3.59","20.65"],["2026-05-19T16:35:00","DECO.TRNCNL9","74.29","3.32","20.49"],["2026-05-19T16:35:00","DECO.TURTLE1","71.10","-0.62","21.24"],["2026-05-19T16:35:00","DECO.TURTLE2","71.10","-0.62","21.24"],["2026-05-19T16:35:00","DECO.TUSCOLA2","72.06","0.02","21.56"],["2026-05-19T16:35:00","DECO.WILMTP11","75.15","3.48","21.19"],["2026-05-19T16:35:00","DECO.WPSA","74.42","3.27","20.67"],["2026-05-19T16:35:00","DEOK","50.32","0.38","-0.54"],["2026-05-19T16:35:00","DLCO","50.32","0.38","-0.54"],["2026-05-19T16:35:00","DMGEN1.AGG","48.39","-2.09","0.00"],["2026-05-19T16:35:00","DMGEN2.AGG","48.39","-2.09","0.00"],["2026-05-19T16:35:00","DMGEN4.AGG","48.39","-2.09","0.00"],["2026-05-19T16:35:00","DPC.ABS","21.72","-6.14","-22.62"],["2026-05-19T16:35:00","DPC.AEPE9","24.84","-1.41","-24.23"],["2026-05-19T16:35:00","DPC.APPLRV.SLR","26.11","-0.87","-23.50"],["2026-05-19T16:35:00","DPC.AZ","24.91","-1.39","-24.18"],["2026-05-19T16:35:00","DPC.DPC","24.98","-1.31","-24.19"],["2026-05-19T16:35:00","DPC.EDNF","22.96","-1.52","-26.00"],["2026-05-19T16:35:00","DPC.EKM1","25.85","-0.34","-24.29"],["2026-05-19T16:35:00","DPC.EKM2","25.85","-0.34","-24.29"],["2026-05-19T16:35:00","DPC.FILMOR.SLR","21.53","-5.96","-22.99"],["2026-05-19T16:35:00","DPC.FLAMBEAU","26.06","0.17","-24.59"],["2026-05-19T16:35:00","DPC.GENOA3","24.46","-0.83","-25.19"],["2026-05-19T16:35:00","DPC.JPM","25.25","-1.26","-23.97"],["2026-05-19T16:35:00","DPC.MCNEILUS2","21.09","-6.54","-22.85"],["2026-05-19T16:35:00","DPC.NSPLOAD","28.84","3.30","-24.94"],["2026-05-19T16:35:00","DPC.NSPP_1.AZ","28.94","3.41","-24.95"],["2026-05-19T16:35:00","DPC.NWEC.AZ","26.90","0.23","-23.81"],["2026-05-19T16:35:00","DPC.NWELOAD","26.90","0.23","-23.81"],["2026-05-19T16:35:00","DPC.RIVR.ANVRY","26.97","0.47","-23.98"],["2026-05-19T16:35:00","DPC.STNMAN.ARR","21.90","-2.22","-26.36"],["2026-05-19T16:35:00","DPC.WINNEBAGO","22.38","-7.07","-21.03"],["2026-05-19T16:35:00","DPL","50.32","0.38","-0.54"],["2026-05-19T16:35:00","DUK","51.72","1.24","0.00"],["2026-05-19T16:35:00","EAI.AECC_1.AZ","49.72","-0.76","0.00"],["2026-05-19T16:35:00","EAI.AECCHYDRO2","49.25","-1.23","0.00"],["2026-05-19T16:35:00","EAI.AECCHYDRO9","47.97","-2.51","0.00"],["2026-05-19T16:35:00","EAI.AECCLD","49.74","-0.74","0.00"],["2026-05-19T16:35:00","EAI.AECCMCCLLN","47.69","-2.79","0.00"],["2026-05-19T16:35:00","EAI.AECCMGVCT1","48.06","-2.42","0.00"],["2026-05-19T16:35:00","EAI.AECCMGVCT2","48.06","-2.42","0.00"],["2026-05-19T16:35:00","EAI.AECCMGVMST","48.06","-2.42","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT1","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT2","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT3","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT4","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT5","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT6","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWCT7","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWST1","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCOSWST2","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.AECCWCSOL","49.66","-0.82","0.00"],["2026-05-19T16:35:00","EAI.ANO1","47.04","-3.44","0.00"],["2026-05-19T16:35:00","EAI.ANO2","47.15","-3.33","0.00"],["2026-05-19T16:35:00","EAI.ARSNC1.ARR","49.00","-1.48","0.00"],["2026-05-19T16:35:00","EAI.BIGCYP120","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.BIGCYP20","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.BIGCYP40","50.56","0.08","0.00"],["2026-05-19T16:35:00","EAI.BLAKELY1","48.60","-1.88","0.00"],["2026-05-19T16:35:00","EAI.BLAKELY2","48.60","-1.88","0.00"],["2026-05-19T16:35:00","EAI.BUBALD","48.61","-1.87","0.00"],["2026-05-19T16:35:00","EAI.CARPNTR_1","48.25","-2.23","0.00"],["2026-05-19T16:35:00","EAI.CARPNTR_2","47.97","-2.51","0.00"],["2026-05-19T16:35:00","EAI.CC.AECCMGV","48.06","-2.42","0.00"],["2026-05-19T16:35:00","EAI.CC.AECCOSW","48.50","-1.98","0.00"],["2026-05-19T16:35:00","EAI.CC.BLAKLY","48.60","-1.88","0.00"],["2026-05-19T16:35:00","EAI.CC.DEGRAY","47.14","-3.34","0.00"],["2026-05-19T16:35:00","EAI.CC.DELL","50.37","-0.11","0.00"],["2026-05-19T16:35:00","EAI.CC.HT_SPR1","47.99","-2.49","0.00"],["2026-05-19T16:35:00","EAI.CC.PBENRGY","48.63","-1.85","0.00"],["2026-05-19T16:35:00","EAI.CC.UPS1","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.CC.UPS2","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.CC.UPS3","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.CC.UPS4","47.84","-2.64","0.00"],["2026-05-19T16:35:00","EAI.CHLK1","50.53","0.05","0.00"],["2026-05-19T16:35:00","AMIL.IDTE","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.IGS","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.IMEA.BHSF","48.52","-1.96","0.00"],["2026-05-19T16:35:00","AMIL.IMEA.HOOS","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.IMEA_1.AZ","45.45","-1.29","-3.74"],["2026-05-19T16:35:00","AMIL.IOW_AFRYT","25.55","-2.13","-22.80"],["2026-05-19T16:35:00","AMIL.IP","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.IP.AZ","43.63","-1.12","-5.73"],["2026-05-19T16:35:00","AMIL.IP.IMEA","44.19","-1.29","-5.00"],["2026-05-19T16:35:00","AMIL.IPRETL","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.IPVS.MVP","48.01","-2.47","0.00"],["2026-05-19T16:35:00","AMIL.KIMMEL","49.45","-1.03","0.00"],["2026-05-19T16:35:00","AMIL.L69_AHOPK","23.84","-1.81","-24.83"],["2026-05-19T16:35:00","AMIL.LEGOESR","49.86","-0.62","0.00"],["2026-05-19T16:35:00","AMIL.LINCLAND1","47.96","-2.52","0.00"],["2026-05-19T16:35:00","AMIL.LINCLAND2","47.96","-2.52","0.00"],["2026-05-19T16:35:00","AMIL.LOTUS","48.09","-2.39","0.00"],["2026-05-19T16:35:00","AMIL.MAROA.MVP","46.94","-2.05","-1.49"],["2026-05-19T16:35:00","AMIL.MCEC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.MCPU_1.AZ","51.00","0.52","0.00"],["2026-05-19T16:35:00","AMIL.MECWB_LPC","23.31","-4.56","-22.61"],["2026-05-19T16:35:00","AMIL.MERDS.MVP","47.94","-2.54","0.00"],["2026-05-19T16:35:00","AMIL.MES","43.07","-1.06","-6.35"],["2026-05-19T16:35:00","AMIL.MFSF","49.43","-1.05","0.00"],["2026-05-19T16:35:00","AMIL.MP2N","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.MPRG.ARR","19.75","-0.68","-30.05"],["2026-05-19T16:35:00","AMIL.MRDSA.ARR","47.96","-2.52","0.00"],["2026-05-19T16:35:00","AMIL.MSWP","31.73","-3.23","-15.52"],["2026-05-19T16:35:00","AMIL.MTCML","51.00","0.52","0.00"],["2026-05-19T16:35:00","AMIL.MULLIGAN","31.87","-3.12","-15.49"],["2026-05-19T16:35:00","AMIL.NEC1_1.AZ","50.44","-0.04","0.00"],["2026-05-19T16:35:00","AMIL.NESL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.NEWT_1.AZ","50.05","-0.43","0.00"],["2026-05-19T16:35:00","AMIL.NEWTON21","49.22","-1.26","0.00"],["2026-05-19T16:35:00","AMIL.NLT_ANEW_","29.53","-0.90","-20.05"],["2026-05-19T16:35:00","AMIL.NORRIS","50.45","-0.03","0.00"],["2026-05-19T16:35:00","AMIL.NORRISDC","49.22","-1.26","0.00"],["2026-05-19T16:35:00","AMIL.NWTN_BF","49.37","-1.11","0.00"],["2026-05-19T16:35:00","AMIL.NWTN_SF","49.37","-1.11","0.00"],["2026-05-19T16:35:00","AMIL.OGLES.ARR","21.52","-0.63","-28.33"],["2026-05-19T16:35:00","AMIL.P66T","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.PALMCOIL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.PEARLG2","48.59","-1.89","0.00"],["2026-05-19T16:35:00","AMIL.PEIC","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.PEIH","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.PLST","32.74","-2.37","-15.37"],["2026-05-19T16:35:00","AMIL.PPI","43.05","-1.06","-6.37"],["2026-05-19T16:35:00","AMIL.PRAIRIE1","47.09","-1.17","-2.22"],["2026-05-19T16:35:00","AMIL.PRAIRIECK","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PRSPWF","46.93","-1.84","-1.71"],["2026-05-19T16:35:00","AMIL.PS1.NIMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PS2.NIMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG1.IMEA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG1.IMPA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG1.LGEP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG1.MEUC","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG1.SIPC","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG2.IMEA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG2.IMPA","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG2.LGEP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG2.MEUC","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSG2.SIPC","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC1.AMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC1.KMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC1.PPI","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC2.AMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC2.KMP","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PSGC2.PPI","48.37","-2.11","0.00"],["2026-05-19T16:35:00","AMIL.PTWF","36.28","-2.58","-11.62"],["2026-05-19T16:35:00","AMIL.PUBPOWIL","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.PWLFSLR","49.77","-0.71","0.00"],["2026-05-19T16:35:00","AMIL.RECC_FPLP","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.REI2CTGA","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGB","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGC","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGD","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGE","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGF","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGG","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REI2CTGH","49.76","-0.72","0.00"],["2026-05-19T16:35:00","AMIL.REN1","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.RES.CNE","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.RESE","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.RICHLAND","21.07","-0.43","-28.98"],["2026-05-19T16:35:00","AMIL.RISING.H","47.03","-1.53","-1.92"],["2026-05-19T16:35:00","AMIL.RISING.L","46.55","-1.52","-2.41"],["2026-05-19T16:35:00","AMIL.RIVRFRRYS","50.77","0.29","0.00"],["2026-05-19T16:35:00","AMIL.RLGY01","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.RNGDRP","49.45","-1.03","0.00"],["2026-05-19T16:35:00","AMIL.RNGPSS","48.47","-2.01","0.00"],["2026-05-19T16:35:00","AMIL.RPGI_1.AZ","24.06","-4.09","-22.33"],["2026-05-19T16:35:00","AMIL.RSPWIND","24.50","-4.28","-21.70"],["2026-05-19T16:35:00","AMIL.RUBY","51.66","1.18","0.00"],["2026-05-19T16:35:00","AMIL.RUSHMORE","43.11","-1.06","-6.31"],["2026-05-19T16:35:00","AMIL.SALTCREEK","29.20","-3.32","-17.96"],["2026-05-19T16:40:00","MEC.LUNDGREN","20.13","-5.82","-18.10"],["2026-05-19T16:40:00","MEC.LUNDQS_1","17.49","-4.07","-22.49"],["2026-05-19T16:40:00","MEC.LVED_1.AZ","20.38","-5.03","-18.64"],["2026-05-19T16:40:00","MEC.MACKSBURG","22.96","-5.17","-15.92"],["2026-05-19T16:40:00","MEC.MEAN.LD","20.46","-3.94","-19.65"],["2026-05-19T16:40:00","MEC.MEAN_1.AZ","20.70","-6.09","-17.26"],["2026-05-19T16:40:00","MEC.MEAN_10.AZ","18.20","-3.81","-22.04"],["2026-05-19T16:40:00","MEC.MEAN_2.AZ","17.98","-1.28","-24.79"],["2026-05-19T16:40:00","MEC.MEAN_3.AZ","23.15","-3.85","-17.05"],["2026-05-19T16:40:00","MEC.MEAN_4.AZ","17.81","-3.95","-22.29"],["2026-05-19T16:40:00","MEC.MEAN_5.AZ","19.62","-5.79","-18.64"],["2026-05-19T16:40:00","MEC.MEAN_6.AZ","23.78","-3.51","-16.76"],["2026-05-19T16:40:00","MEC.MEAN_7.AZ","22.25","-4.90","-16.90"],["2026-05-19T16:40:00","MEC.MEAN_8.AZ","20.37","-5.04","-18.64"],["2026-05-19T16:40:00","MEC.MECB","22.68","-3.91","-17.46"],["2026-05-19T16:40:00","MEC.MOLCT_14","17.08","-1.30","-25.67"],["2026-05-19T16:40:00","MEC.MORNLIGHT","22.95","-4.99","-16.11"],["2026-05-19T16:40:00","MEC.MRES.PELLA","22.11","-4.42","-17.52"],["2026-05-19T16:40:00","MEC.MRES_1.AZ","23.34","-4.88","-15.83"],["2026-05-19T16:40:00","MEC.NEALN_3","22.17","-5.02","-16.86"],["2026-05-19T16:40:00","MEC.NEALS_4","22.17","-5.02","-16.86"],["2026-05-19T16:40:00","MEC.NORTHENG","21.50","-3.96","-18.59"],["2026-05-19T16:40:00","MEC.NWHAR_IBR","20.51","-6.24","-17.30"],["2026-05-19T16:40:00","MEC.OAKGRM.MVP","16.87","-1.61","-25.57"],["2026-05-19T16:40:00","MEC.OBRIEN","18.53","-6.69","-18.83"],["2026-05-19T16:40:00","MEC.OBRIEN.MVP","18.74","-6.48","-18.83"],["2026-05-19T16:40:00","MEC.ORIENT1","23.33","-4.82","-15.90"],["2026-05-19T16:40:00","MEC.OTTUMWA1","23.22","-3.80","-17.03"],["2026-05-19T16:40:00","MEC.PALOALTO1","18.48","-6.29","-19.28"],["2026-05-19T16:40:00","MEC.PELLA","22.22","-4.30","-17.53"],["2026-05-19T16:40:00","MEC.PHEC_1","22.86","-4.15","-17.04"],["2026-05-19T16:40:00","MEC.PHEC_2","22.86","-4.15","-17.04"],["2026-05-19T16:40:00","MEC.PHEC_3","22.86","-4.15","-17.04"],["2026-05-19T16:40:00","MEC.PLYMOUTH1","19.98","-6.18","-17.89"],["2026-05-19T16:40:00","MEC.PMEU_1.AZ","22.22","-4.30","-17.53"],["2026-05-19T16:40:00","MEC.POCHNT_1","18.27","-7.12","-18.66"],["2026-05-19T16:40:00","MEC.PPWIND","18.45","-6.94","-18.66"],["2026-05-19T16:40:00","MEC.PRAIRIE","20.93","-5.32","-17.80"],["2026-05-19T16:40:00","MEC.RHILLS14","22.96","-4.11","-16.98"],["2026-05-19T16:40:00","MEC.RHILLS58","22.96","-4.11","-16.98"],["2026-05-19T16:40:00","MEC.RIVSID.ARR","16.86","-1.46","-25.73"],["2026-05-19T16:40:00","MEC.RLGY01","17.03","-1.33","-25.69"],["2026-05-19T16:40:00","MEC.ROLLHILL_1","23.35","-5.03","-15.67"],["2026-05-19T16:40:00","MEC.ROLLHILL_2","23.35","-5.03","-15.67"],["2026-05-19T16:40:00","MEC.ROLLHILL_3","23.28","-5.10","-15.67"],["2026-05-19T16:40:00","MEC.RRHP_U1","21.41","-5.12","-17.52"],["2026-05-19T16:40:00","MEC.RRHP_U2","21.42","-5.11","-17.52"],["2026-05-19T16:40:00","MEC.SHENDHILLS","39.47","-4.58","0.00"],["2026-05-19T16:40:00","MEC.SHENDO_1","39.79","-4.26","0.00"],["2026-05-19T16:40:00","MEC.SOTHRNHL1","23.37","-4.77","-15.91"],["2026-05-19T16:40:00","MEC.STORMLK_1","19.15","-6.22","-18.68"],["2026-05-19T16:40:00","MEC.SYCAMO_1","22.69","-4.33","-17.03"],["2026-05-19T16:40:00","MEC.SYCAMO_2","22.69","-4.33","-17.03"],["2026-05-19T16:40:00","MEC.UPLS_1.AZ","16.59","-1.66","-25.80"],["2026-05-19T16:40:00","MEC.UPLS_2.AZ","21.82","-4.28","-17.95"],["2026-05-19T16:40:00","MEC.VICTRM_1","20.38","-6.37","-17.30"],["2026-05-19T16:40:00","MEC.VIENNA1","17.77","-6.83","-19.45"],["2026-05-19T16:40:00","MEC.WALNUT_W1","23.45","-4.92","-15.68"],["2026-05-19T16:40:00","MEC.WEBSTR.MVP","19.69","-5.83","-18.53"],["2026-05-19T16:40:00","MEC.WELLSBURG","17.85","-7.37","-18.83"],["2026-05-19T16:40:00","MEC.WSEC3","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","MEC.WSEC4","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","MGE.AZ","14.59","0.37","-29.83"],["2026-05-19T16:40:00","MGE.BLT_ESR1","14.82","0.55","-29.78"],["2026-05-19T16:40:00","MGE.BLTPLTG6","14.70","0.43","-29.78"],["2026-05-19T16:40:00","MGE.BLTPLTG7","14.68","0.41","-29.78"],["2026-05-19T16:40:00","MGE.CARDNL.MVP","13.89","-0.81","-29.35"],["2026-05-19T16:40:00","MGE.DANE_CTY","14.83","0.77","-29.99"],["2026-05-19T16:40:00","MGE.DRR.DG01","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG02","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG03","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG04","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG05","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG06","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG07","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG08","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG09","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.DRR.DG10","14.63","0.40","-29.82"],["2026-05-19T16:40:00","MGE.HERMSDORF","14.59","0.58","-30.04"],["2026-05-19T16:40:00","MGE.HKP_ESR1","14.27","-0.18","-29.60"],["2026-05-19T16:40:00","MGE.JOUCOLUM1","13.71","-0.66","-29.68"],["2026-05-19T16:40:00","MGE.JOUCOLUM2","13.59","-0.78","-29.68"],["2026-05-19T16:40:00","MGE.LRRGTOT","15.28","1.72","-30.49"],["2026-05-19T16:40:00","MGE.MGE","14.59","0.36","-29.82"],["2026-05-19T16:40:00","MGE.MOREY","14.30","-0.16","-29.59"],["2026-05-19T16:40:00","MGE.OBRIEN_N","14.12","-0.07","-29.86"],["2026-05-19T16:40:00","MGE.OBRIEN_S","14.12","-0.07","-29.86"],["2026-05-19T16:40:00","MGE.OBRIEN_W","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.PINE_HILL","14.42","-0.27","-29.36"],["2026-05-19T16:40:00","MGE.SIX_MILE","14.27","-0.18","-29.60"],["2026-05-19T16:40:00","MGE.SSD_ESR1","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.SSD_ESR2","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.SSD_SLR1","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.SSD_SLR2","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.STRIX","13.80","-0.23","-30.02"],["2026-05-19T16:40:00","MGE.TYTO","14.37","0.20","-29.88"],["2026-05-19T16:40:00","MGE.WCCF","14.82","0.54","-29.77"],["2026-05-19T16:40:00","MGE.WMARIN034","16.39","2.34","-30.00"],["2026-05-19T16:40:00","MGE.WMD_ESR1","13.99","-0.46","-29.60"],["2026-05-19T16:40:00","MHEB","22.83","-1.04","-20.18"],["2026-05-19T16:40:00","MHEB_EAR","23.85","0.18","-20.38"],["2026-05-19T16:40:00","MICHIGAN.HUB","66.82","1.65","21.12"],["2026-05-19T16:40:00","MINN.HUB","19.86","-2.11","-22.08"],["2026-05-19T16:40:00","MIUP.ARCP","18.85","4.60","-29.80"],["2026-05-19T16:40:00","MIUP.BRULEGHYD","15.92","1.50","-29.63"],["2026-05-19T16:40:00","MIUP.CHALKHILL","15.89","1.73","-29.89"],["2026-05-19T16:40:00","MIUP.CLOV","18.85","4.60","-29.80"],["2026-05-19T16:40:00","MIUP.CLVHDRTN1","18.30","4.05","-29.80"],["2026-05-19T16:40:00","MIUP.DETRDBN1","20.15","5.90","-29.80"],["2026-05-19T16:40:00","MIUP.DFTR13N1","18.89","4.64","-29.80"],["2026-05-19T16:40:00","MIUP.FAIRBNKS1","16.90","2.65","-29.80"],["2026-05-19T16:40:00","MIUP.GARSPV1","17.01","2.76","-29.80"],["2026-05-19T16:40:00","MIUP.GARSPV2","17.01","2.76","-29.80"],["2026-05-19T16:40:00","MIUP.GARWND1","17.01","2.76","-29.80"],["2026-05-19T16:40:00","MIUP.GARWND2","17.01","2.76","-29.80"],["2026-05-19T16:40:00","MIUP.KUESTER11","16.67","2.40","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER12","16.67","2.40","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER13","16.67","2.40","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER14","16.67","2.40","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER25","16.68","2.41","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER26","16.68","2.41","-29.78"],["2026-05-19T16:40:00","MIUP.KUESTER27","16.68","2.41","-29.78"],["2026-05-19T16:40:00","MIUP.LITTLQUIN","15.99","1.72","-29.78"],["2026-05-19T16:40:00","MIUP.MAGAZESH","18.43","4.18","-29.80"],["2026-05-19T16:40:00","MIUP.MANSTQN1","17.66","3.41","-29.80"],["2026-05-19T16:40:00","MIUP.MARQ","16.70","2.43","-29.78"],["2026-05-19T16:40:00","MIUP.MICHIGMF","15.53","1.11","-29.63"],["2026-05-19T16:40:00","MIUP.MIHM11","18.09","3.78","-29.74"],["2026-05-19T16:40:00","MIUP.MIHM12","18.09","3.78","-29.74"],["2026-05-19T16:40:00","MIUP.MIHM13","18.09","3.78","-29.74"],["2026-05-19T16:40:00","MIUP.NEWQUINES","15.92","1.65","-29.78"],["2026-05-19T16:40:00","MIUP.NWLB","19.32","5.07","-29.80"],["2026-05-19T16:40:00","MIUP.PEAVYFALL","15.85","1.47","-29.67"],["2026-05-19T16:40:00","MIUP.PRESQ.ARR","16.46","2.19","-29.78"],["2026-05-19T16:40:00","MIUP.RBRTS.ARR","19.32","5.07","-29.80"],["2026-05-19T16:40:00","MIUP.RNGD_SLR","16.07","1.82","-29.80"],["2026-05-19T16:40:00","MIUP.TILDEN","17.59","3.32","-29.78"],["2026-05-19T16:40:00","MIUP.TWINFALLS","15.52","1.24","-29.77"],["2026-05-19T16:40:00","MIUP.UMERC","16.54","2.23","-29.74"],["2026-05-19T16:40:00","MIUP.WEPM","16.86","2.31","-29.50"],["2026-05-19T16:40:00","MIUP.WHITERAPD","15.79","1.63","-29.89"],["2026-05-19T16:40:00","MIUP.WOLV","18.64","4.10","-29.51"],["2026-05-19T16:40:00","MIUP.WPPI","16.84","2.55","-29.76"],["2026-05-19T16:40:00","MIUP.WPSE","16.53","2.22","-29.74"],["2026-05-19T16:40:00","MOGEN1.AGG","41.61","-2.44","0.00"],["2026-05-19T16:40:00","MOGEN2.AGG","42.46","-1.59","0.00"],["2026-05-19T16:40:00","MP.AEPE14","21.38","-1.75","-20.92"],["2026-05-19T16:40:00","MP.AEPE20","21.38","-1.75","-20.92"],["2026-05-19T16:40:00","MP.AEPE50","21.38","-1.75","-20.92"],["2026-05-19T16:40:00","MP.AZ","21.61","-1.25","-21.19"],["2026-05-19T16:40:00","MP.BISON1","19.87","-4.75","-19.43"],["2026-05-19T16:40:00","MP.BISON5","19.86","-4.76","-19.43"],["2026-05-19T16:40:00","MP.BLNCHR123","21.04","-2.25","-20.76"],["2026-05-19T16:40:00","MP.BOS233","20.13","-3.01","-20.91"],["2026-05-19T16:40:00","MP.DLPLOAD","20.19","-0.13","-23.73"],["2026-05-19T16:40:00","MP.DR.JFK","21.38","-1.75","-20.92"],["2026-05-19T16:40:00","MP.FONDLA1","20.00","-1.68","-22.37"],["2026-05-19T16:40:00","MP.G_ULLIN.WND","19.83","-4.79","-19.43"],["2026-05-19T16:40:00","MP.HIBBAR3","20.27","-1.27","-22.51"],["2026-05-19T16:40:00","MP.HIBBAR4","20.27","-1.27","-22.51"],["2026-05-19T16:40:00","MP.HPUGEN356","20.99","-2.05","-21.01"],["2026-05-19T16:40:00","MP.HPULOAD","20.99","-2.05","-21.01"],["2026-05-19T16:40:00","MP.HVDCE","19.92","-1.68","-22.45"],["2026-05-19T16:40:00","MP.HVDCW","19.94","-4.68","-19.43"],["2026-05-19T16:40:00","MP.LASKIN1","21.84","-0.98","-21.23"],["2026-05-19T16:40:00","MP.LASKIN2","21.84","-0.98","-21.23"],["2026-05-19T16:40:00","MP.MP","21.64","-1.23","-21.18"],["2026-05-19T16:40:00","MP.MP_BOS4","20.13","-3.01","-20.91"],["2026-05-19T16:40:00","MP.MPM_1.AZ","20.99","-2.05","-21.01"],["2026-05-19T16:40:00","MP.MPM_2.AZ","20.99","-2.05","-21.01"],["2026-05-19T16:40:00","MP.MRES","20.99","-2.40","-20.66"],["2026-05-19T16:40:00","MP.OLIVER12","19.94","-4.68","-19.43"],["2026-05-19T16:40:00","MP.TACHB1","24.18","1.67","-21.54"],["2026-05-19T16:40:00","MP.TACHB2","24.18","1.67","-21.54"],["2026-05-19T16:40:00","MP.TACRIDGE1","21.11","-1.89","-21.05"],["2026-05-19T16:40:00","MP.THOMSON","20.12","-1.58","-22.35"],["2026-05-19T16:40:00","MP.WPPI_BOS4","20.13","-3.01","-20.91"],["2026-05-19T16:40:00","MPS","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","MPS.CROSSROAD1","44.14","0.09","0.00"],["2026-05-19T16:40:00","MPS.CROSSROAD2","44.14","0.09","0.00"],["2026-05-19T16:40:00","MPS.CROSSROAD3","44.14","0.09","0.00"],["2026-05-19T16:40:00","MPS.CROSSROAD4","44.14","0.09","0.00"],["2026-05-19T16:40:00","MPW.AZ","19.48","-0.97","-23.60"],["2026-05-19T16:40:00","MPW.MPW","19.48","-0.97","-23.60"],["2026-05-19T16:40:00","MPW.UNIT_7","19.55","-0.94","-23.56"],["2026-05-19T16:40:00","MPW.UNIT_8","19.55","-0.94","-23.56"],["2026-05-19T16:40:00","MPW.UNIT_9","19.35","-1.19","-23.51"],["2026-05-19T16:40:00","MS.HUB","43.78","-0.27","0.00"],["2026-05-19T16:40:00","NIPS.AM","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.AZ","92.44","0.93","47.46"],["2026-05-19T16:40:00","AECI","40.77","-3.28","0.00"],["2026-05-19T16:40:00","AECI.ALTW","24.84","-1.19","-18.02"],["2026-05-19T16:40:00","AECI.AMMO","44.23","0.18","0.00"],["2026-05-19T16:40:00","AECI.APM_1.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","AECI.APM_2.AZ","40.17","-3.88","0.00"],["2026-05-19T16:40:00","AECI.CWLD","40.17","-3.88","0.00"],["2026-05-19T16:40:00","AEP","43.87","0.39","-0.57"],["2026-05-19T16:40:00","AEP.PSGC1.AMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AEP.PSGC2.AMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AEP.WVPA.GIB5","44.32","0.27","0.00"],["2026-05-19T16:40:00","ALTE.1ROCKGEN","12.62","-0.83","-30.60"],["2026-05-19T16:40:00","ALTE.ALBANY","11.94","-1.53","-30.58"],["2026-05-19T16:40:00","ALTE.ALTE","14.26","0.22","-30.01"],["2026-05-19T16:40:00","ALTE.AZ","14.23","0.22","-30.04"],["2026-05-19T16:40:00","ALTE.BEARCRK","15.78","-0.55","-27.72"],["2026-05-19T16:40:00","ALTE.BVRDAM","14.55","1.34","-30.84"],["2026-05-19T16:40:00","ALTE.CASSVILLE","15.11","-2.10","-26.84"],["2026-05-19T16:40:00","ALTE.CC.RIVS1","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.CC.RIVS2","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.CC.WRIVS1","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTE.CC.WRIVS2","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTE.CEDARDGE","13.73","0.37","-30.69"],["2026-05-19T16:40:00","ALTE.COLUMBAL1","13.71","-0.66","-29.68"],["2026-05-19T16:40:00","ALTE.COLUMBAL2","13.59","-0.78","-29.68"],["2026-05-19T16:40:00","ALTE.CRAWFISH","12.99","0.00","-31.06"],["2026-05-19T16:40:00","ALTE.DR.ALTM","12.82","0.18","-31.41"],["2026-05-19T16:40:00","ALTE.EDG.ESR","12.83","0.41","-31.63"],["2026-05-19T16:40:00","ALTE.EDG3.ARR","12.86","0.43","-31.62"],["2026-05-19T16:40:00","ALTE.EDGG5G5","12.79","0.37","-31.63"],["2026-05-19T16:40:00","ALTE.GRANT.ESR","14.30","-2.40","-27.35"],["2026-05-19T16:40:00","ALTE.GRANTCTY","14.30","-2.40","-27.35"],["2026-05-19T16:40:00","ALTE.JUN31.ARR","17.79","1.19","-27.45"],["2026-05-19T16:40:00","ALTE.KILBOUNIL","15.27","0.17","-28.95"],["2026-05-19T16:40:00","ALTE.NEENAHG1","14.57","0.89","-30.37"],["2026-05-19T16:40:00","ALTE.NEENAHG2","14.57","0.89","-30.37"],["2026-05-19T16:40:00","ALTE.NLSD1.ARR","15.37","-1.95","-26.73"],["2026-05-19T16:40:00","ALTE.NLSD2.ARR","15.37","-1.95","-26.73"],["2026-05-19T16:40:00","ALTE.NROCK","12.45","-0.78","-30.82"],["2026-05-19T16:40:00","ALTE.ONIONRIV","11.55","-0.33","-32.17"],["2026-05-19T16:40:00","ALTE.PADDOCK","11.32","-1.21","-31.52"],["2026-05-19T16:40:00","ALTE.PAR_1.AZ","14.09","0.08","-30.04"],["2026-05-19T16:40:00","ALTE.PDSG1S1","13.95","-0.67","-29.43"],["2026-05-19T16:40:00","ALTE.PPKC.ESR1","14.08","-0.42","-29.55"],["2026-05-19T16:40:00","ALTE.QUILTBLCK","13.20","-2.47","-28.38"],["2026-05-19T16:40:00","ALTE.ROCKGEN2","12.62","-0.83","-30.60"],["2026-05-19T16:40:00","ALTE.ROCKGEN3","12.62","-0.83","-30.60"],["2026-05-19T16:40:00","ALTE.SFONDDLG1","13.54","0.25","-30.76"],["2026-05-19T16:40:00","ALTE.SFONDDLG2","13.54","0.25","-30.76"],["2026-05-19T16:40:00","ALTE.SFONDDLG3","13.54","0.25","-30.76"],["2026-05-19T16:40:00","ALTE.SFONDDLG4","13.54","0.25","-30.76"],["2026-05-19T16:40:00","ALTE.SHEB1","12.51","0.21","-31.75"],["2026-05-19T16:40:00","ALTE.SHEB2","12.51","0.21","-31.75"],["2026-05-19T16:40:00","ALTE.SHPSN.ARR","12.75","-0.48","-30.82"],["2026-05-19T16:40:00","ALTE.SPRINGFD","12.83","-0.03","-31.19"],["2026-05-19T16:40:00","ALTE.TOWNECT_1","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.TOWNECT_2","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.TOWNEST11","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.TOWNEST12","11.27","-1.28","-31.50"],["2026-05-19T16:40:00","ALTE.WAUTOMA","15.44","0.43","-29.04"],["2026-05-19T16:40:00","ALTE.WOOD.ESR","17.64","1.44","-27.85"],["2026-05-19T16:40:00","ALTE.WOODCTY","17.64","1.44","-27.85"],["2026-05-19T16:40:00","ALTE.WPPI_1.AZ","17.38","0.41","-27.08"],["2026-05-19T16:40:00","ALTE.WRIVS_CT1","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTE.WRIVS_CT2","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTE.WRIVS_ST1","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTE.WRIVS_ST2","11.53","-1.05","-31.47"],["2026-05-19T16:40:00","ALTW.8THST.ARR","16.25","-1.88","-25.92"],["2026-05-19T16:40:00","ALTW.ADAMSADAM","15.70","-5.63","-22.72"],["2026-05-19T16:40:00","ALTW.ALTW","20.08","-2.70","-21.27"],["2026-05-19T16:40:00","ALTW.AMESWIND","18.84","-6.80","-18.41"],["2026-05-19T16:40:00","ALTW.ARMST.ARR","18.62","-6.13","-19.30"],["2026-05-19T16:40:00","ALTW.AZ","20.06","-2.73","-21.26"],["2026-05-19T16:40:00","ALTW.BART1AGR","16.03","-6.04","-21.98"],["2026-05-19T16:40:00","ALTW.BART1WPPI","16.03","-6.04","-21.98"],["2026-05-19T16:40:00","ALTW.BARTON2","16.02","-6.05","-21.98"],["2026-05-19T16:40:00","ALTW.BENT_TREE","16.35","-6.10","-21.60"],["2026-05-19T16:40:00","ALTW.BEPM.CBLD","17.65","-5.09","-21.31"],["2026-05-19T16:40:00","ALTW.BRLGTN1","23.20","-1.64","-19.21"],["2026-05-19T16:40:00","ALTW.BRLGTN2","23.20","-1.64","-19.21"],["2026-05-19T16:40:00","ALTW.BRLGTN3","23.20","-1.64","-19.21"],["2026-05-19T16:40:00","ALTW.BRLGTN4","23.20","-1.64","-19.21"],["2026-05-19T16:40:00","ALTW.BRLGTN5","23.24","-1.73","-19.08"],["2026-05-19T16:40:00","ALTW.BROOKE1","18.98","-6.36","-18.71"],["2026-05-19T16:40:00","ALTW.BVR.ARR","17.58","-0.56","-25.91"],["2026-05-19T16:40:00","ALTW.CC.EMERY1","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.CC.EMERY2","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.CC.MGS1","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.CC.MGS2","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.CERROG1","17.07","-6.04","-20.94"],["2026-05-19T16:40:00","ALTW.CMMPA.MTL","19.36","-5.00","-19.69"],["2026-05-19T16:40:00","ALTW.CMMPA.SPR","20.37","-3.90","-19.78"],["2026-05-19T16:40:00","ALTW.CMMPA.WIN","18.18","-6.29","-19.58"],["2026-05-19T16:40:00","ALTW.CRLK2WPL","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","ALTW.CRLK3CWL2","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","NSP.MRES.MWF","17.84","-5.97","-20.24"],["2026-05-19T16:40:00","NSP.MRES_5.AZ","18.83","-3.88","-21.34"],["2026-05-19T16:40:00","NSP.MRES_6.AZ","18.89","-4.17","-20.99"],["2026-05-19T16:40:00","NSP.NCP.AZ","20.03","0.46","-24.48"],["2026-05-19T16:40:00","NSP.NCPLOAD","20.03","0.46","-24.48"],["2026-05-19T16:40:00","NSP.NEW_PNEW_","20.04","-2.09","-21.92"],["2026-05-19T16:40:00","NSP.NOBLE.CWS1","17.30","-7.24","-19.51"],["2026-05-19T16:40:00","NSP.NOBLE.CWS2","17.30","-7.24","-19.51"],["2026-05-19T16:40:00","NSP.NOBLES.WND","17.30","-7.24","-19.51"],["2026-05-19T16:40:00","NSP.NOBLES2.MP","16.62","-7.87","-19.56"],["2026-05-19T16:40:00","NSP.NORTHN.WND","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.NSP","19.65","-2.08","-22.32"],["2026-05-19T16:40:00","NSP.NSPG_1.AZ","18.55","-4.71","-20.79"],["2026-05-19T16:40:00","NSP.NSPG_2.AZ","19.11","-4.15","-20.79"],["2026-05-19T16:40:00","NSP.NSTARSOLAR","19.43","-2.38","-22.24"],["2026-05-19T16:40:00","NSP.NU","19.22","-4.03","-20.80"],["2026-05-19T16:40:00","NSP.NU.AZ","19.22","-4.03","-20.80"],["2026-05-19T16:40:00","NSP.NULM.4GT","19.24","-4.01","-20.80"],["2026-05-19T16:40:00","NSP.NULM.5GT","19.24","-4.01","-20.80"],["2026-05-19T16:40:00","NSP.NULM.6GT","19.24","-4.01","-20.80"],["2026-05-19T16:40:00","NSP.NULM.7GT","19.24","-4.01","-20.80"],["2026-05-19T16:40:00","NSP.NWEC.AZ","21.21","-0.63","-22.21"],["2026-05-19T16:40:00","NSP.NWELOAD","21.21","-0.63","-22.21"],["2026-05-19T16:40:00","NSP.OAKLKE_IBR","16.70","-7.39","-19.96"],["2026-05-19T16:40:00","NSP.ODELL.WND","17.69","-6.48","-19.88"],["2026-05-19T16:40:00","NSP.OTP","17.45","-6.35","-20.25"],["2026-05-19T16:40:00","NSP.OTPW_1.AZ","17.45","-6.35","-20.25"],["2026-05-19T16:40:00","NSP.OWATON_SIG","18.71","-3.22","-22.12"],["2026-05-19T16:40:00","NSP.OWATONA_7","18.71","-3.22","-22.12"],["2026-05-19T16:40:00","NSP.PRISL1","18.61","-3.18","-22.26"],["2026-05-19T16:40:00","NSP.PRISL1_LD","18.61","-3.18","-22.26"],["2026-05-19T16:40:00","NSP.PRISL2","18.49","-3.30","-22.26"],["2026-05-19T16:40:00","NSP.PRISL2_LD","18.49","-3.30","-22.26"],["2026-05-19T16:40:00","NSP.PROSE","18.65","-6.28","-19.12"],["2026-05-19T16:40:00","NSP.PVALEY.WND","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","NSP.RAETNA.WND","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.RAPID.ARR","25.12","0.85","-19.78"],["2026-05-19T16:40:00","NSP.REDPINE","17.54","-6.32","-20.19"],["2026-05-19T16:40:00","NSP.REDWIN1","18.56","-3.26","-22.23"],["2026-05-19T16:40:00","NSP.REDWIN2","18.56","-3.26","-22.23"],["2026-05-19T16:40:00","NSP.RIVRSD10","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.RIVRSD71","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.RIVRSD72","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.RIVRSD9","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.ROCKRIDG1","16.16","-8.24","-19.65"],["2026-05-19T16:40:00","NSP.RWF__1_QS","18.48","-4.79","-20.78"],["2026-05-19T16:40:00","NSP.RWF__2","18.48","-4.79","-20.78"],["2026-05-19T16:40:00","NSP.S_RIDGE1","16.16","-8.24","-19.65"],["2026-05-19T16:40:00","NSP.SARTELL","19.97","-2.27","-21.81"],["2026-05-19T16:40:00","NSP.SHAKOBIO1","19.69","-2.50","-21.86"],["2026-05-19T16:40:00","NSP.SHERC1.SLR","19.30","-2.74","-22.01"],["2026-05-19T16:40:00","NSP.SHERC2.SLR","19.30","-2.74","-22.01"],["2026-05-19T16:40:00","NSP.SHERC3.SLR","19.30","-2.74","-22.01"],["2026-05-19T16:40:00","NSP.SHERCO.3","19.31","-2.73","-22.01"],["2026-05-19T16:40:00","NSP.SHERCO1","19.23","-2.81","-22.01"],["2026-05-19T16:40:00","NSP.SMP","19.21","-2.74","-22.10"],["2026-05-19T16:40:00","NSP.SMPM.S3","19.31","-2.73","-22.01"],["2026-05-19T16:40:00","NSP.SPGSPG1","19.10","-2.79","-22.16"],["2026-05-19T16:40:00","NSP.ST_PETER","18.96","-4.15","-20.94"],["2026-05-19T16:40:00","NSP.STCLOUD1","19.90","-2.29","-21.86"],["2026-05-19T16:40:00","NSP.STCRO","19.24","-1.78","-23.03"],["2026-05-19T16:40:00","NSP.STJM_1.AZ","21.65","-2.62","-19.78"],["2026-05-19T16:40:00","NSP.STONERAY","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.TEA_1.AZ","19.23","-2.71","-22.11"],["2026-05-19T16:40:00","NSP.UILK1","16.17","-8.17","-19.71"],["2026-05-19T16:40:00","NSP.UOFMGEN1","19.83","-2.05","-22.17"],["2026-05-19T16:40:00","NSP.UOFMGEN2","19.69","-2.19","-22.17"],["2026-05-19T16:40:00","NSP.UPLS_1.AZ","20.97","-1.34","-21.74"],["2026-05-19T16:40:00","NSP.UPLS_2.AZ","18.74","-4.88","-20.43"],["2026-05-19T16:40:00","NSP.UPLS_3.AZ","24.27","0.00","-19.78"],["2026-05-19T16:40:00","NSP.VALYVIEW1","16.20","-8.20","-19.65"],["2026-05-19T16:40:00","NSP.VELVAVELV","19.78","-4.86","-19.41"],["2026-05-19T16:40:00","NSP.W_TRIW_TR","16.09","-8.28","-19.68"],["2026-05-19T16:40:00","NSP.WESTSID1","18.17","-5.22","-20.66"],["2026-05-19T16:40:00","NSP.WHEAT1.ARR","19.49","-0.17","-24.39"],["2026-05-19T16:40:00","NSP.WHEAT3.ARR","19.49","-0.17","-24.39"],["2026-05-19T16:40:00","NSP.WHEATON_08","19.29","-0.37","-24.39"],["2026-05-19T16:40:00","NSP.WHEATON_09","19.66","0.03","-24.42"],["2026-05-19T16:40:00","NSP.WHEATON_10","19.66","0.03","-24.42"],["2026-05-19T16:40:00","NSP.WHEATON_11","19.66","0.03","-24.42"],["2026-05-19T16:40:00","NSP.WHEATON_12","19.66","0.03","-24.42"],["2026-05-19T16:40:00","NSP.WHEATON_13","19.66","0.03","-24.42"],["2026-05-19T16:40:00","NSP.WILMAR1","17.43","-5.77","-20.85"],["2026-05-19T16:40:00","NSP.WILMAR2","17.43","-5.77","-20.85"],["2026-05-19T16:40:00","NSP.WIMUNI.AZ","20.45","0.68","-24.28"],["2026-05-19T16:40:00","NSP.WINDVEST1","16.16","-8.24","-19.65"],["2026-05-19T16:40:00","NSP.WOODST1","16.04","-8.35","-19.66"],["2026-05-19T16:40:00","NSP.WPIPST1","16.05","-8.29","-19.71"],["2026-05-19T16:40:00","NSP.WPPI","19.60","-0.60","-23.85"],["2026-05-19T16:40:00","NSP.WPPI_1.AZ","19.60","-0.60","-23.85"],["2026-05-19T16:40:00","NSP.WSSOT3.HYD","19.86","0.41","-24.60"],["2026-05-19T16:40:00","NSP.WSSOT4.HYD","19.87","0.42","-24.60"],["2026-05-19T16:40:00","NYISO","62.72","1.35","17.32"],["2026-05-19T16:40:00","OKGE","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","EES.WLWGN3.ARR","43.92","-0.13","0.00"],["2026-05-19T16:40:00","EKPC","43.87","0.39","-0.57"],["2026-05-19T16:40:00","EMBA.AEPE17","44.42","0.37","0.00"],["2026-05-19T16:40:00","EMBA.ATTALA1","43.69","-0.36","0.00"],["2026-05-19T16:40:00","EMBA.CC.CHCTW","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EMBA.CC.HINDS1","43.49","-0.56","0.00"],["2026-05-19T16:40:00","EMBA.CHCTWCT1","43.77","-0.28","0.00"],["2026-05-19T16:40:00","EMBA.CHCTWCT2","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EMBA.CHCTWCT3","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EMBA.CHCTWST4","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EMBA.DELTA_WND","43.81","-0.24","0.00"],["2026-05-19T16:40:00","EMBA.DR.EML20","43.96","-0.09","0.00"],["2026-05-19T16:40:00","EMBA.EMILD","44.01","-0.04","0.00"],["2026-05-19T16:40:00","EMBA.EMILD.RLA","44.01","-0.04","0.00"],["2026-05-19T16:40:00","EMBA.G_ANDRUS1","43.80","-0.25","0.00"],["2026-05-19T16:40:00","EMBA.G_GULF_A","42.58","-1.47","0.00"],["2026-05-19T16:40:00","EMBA.G_GULF_M","42.58","-1.47","0.00"],["2026-05-19T16:40:00","EMBA.G_GULF_N","42.58","-1.47","0.00"],["2026-05-19T16:40:00","EMBA.GREER170","43.71","-0.34","0.00"],["2026-05-19T16:40:00","EMBA.GREER30","43.71","-0.34","0.00"],["2026-05-19T16:40:00","EMBA.HINDS1_ST","43.49","-0.56","0.00"],["2026-05-19T16:40:00","EMBA.HINDS1CT1","43.49","-0.56","0.00"],["2026-05-19T16:40:00","EMBA.HINDS1CT2","43.49","-0.56","0.00"],["2026-05-19T16:40:00","EMBA.HINDS2","43.48","-0.57","0.00"],["2026-05-19T16:40:00","EMBA.HVGSOL","43.81","-0.24","0.00"],["2026-05-19T16:40:00","EMBA.MEAM","44.12","0.07","0.00"],["2026-05-19T16:40:00","EMBA.PRVS","42.52","-1.53","0.00"],["2026-05-19T16:40:00","EMBA.RGDS","43.71","-0.34","0.00"],["2026-05-19T16:40:00","EMBA.SUNFLOWER","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EMBA.WDFSOL","44.24","0.19","0.00"],["2026-05-19T16:40:00","EMBA.WILDWDSO","43.98","-0.07","0.00"],["2026-05-19T16:40:00","EMBA.YAZOOCTY","44.52","0.47","0.00"],["2026-05-19T16:40:00","FE","43.87","0.39","-0.57"],["2026-05-19T16:40:00","GIBSON1234.AGG","44.36","0.31","0.00"],["2026-05-19T16:40:00","GLH.EEI7B1","44.09","0.04","0.00"],["2026-05-19T16:40:00","GLH.EEI7B2","44.09","0.04","0.00"],["2026-05-19T16:40:00","GLH.EEI7B3","44.09","0.04","0.00"],["2026-05-19T16:40:00","GLH.JOPPA4","43.93","-0.12","0.00"],["2026-05-19T16:40:00","GLH.JOPPA5","43.93","-0.12","0.00"],["2026-05-19T16:40:00","GLH.JOPPA6","43.93","-0.12","0.00"],["2026-05-19T16:40:00","GLH.JOPPAAUX","44.01","-0.04","0.00"],["2026-05-19T16:40:00","GLH.MEPI4","44.09","0.04","0.00"],["2026-05-19T16:40:00","GLH.MEPI5","44.09","0.04","0.00"],["2026-05-19T16:40:00","GLH.PLSKI_AUX","44.05","0.00","0.00"],["2026-05-19T16:40:00","GLH.PLSKI_SF","44.05","0.00","0.00"],["2026-05-19T16:40:00","GRDA","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","GRE.AEPEDMU","20.23","-2.03","-21.79"],["2026-05-19T16:40:00","GRE.AEPEML","21.68","-0.21","-22.16"],["2026-05-19T16:40:00","GRE.AEPEMLREV","21.68","-0.21","-22.16"],["2026-05-19T16:40:00","GRE.ALTW","18.74","-5.26","-20.05"],["2026-05-19T16:40:00","GRE.ALTW.ENDVI","17.81","-7.11","-19.13"],["2026-05-19T16:40:00","GRE.AZ","20.07","-2.83","-21.15"],["2026-05-19T16:40:00","GRE.BEPCMP.CWT","21.48","-1.72","-20.85"],["2026-05-19T16:40:00","GRE.BEPM.CWT","21.76","-1.38","-20.91"],["2026-05-19T16:40:00","GRE.CAMBRCAMB","21.44","-0.60","-22.01"],["2026-05-19T16:40:00","GRE.CAMBRCAMB2","21.44","-0.60","-22.01"],["2026-05-19T16:40:00","GRE.CHRISFRWD","17.84","-6.72","-19.49"],["2026-05-19T16:40:00","GRE.ELKRI4","19.95","-2.13","-21.97"],["2026-05-19T16:40:00","GRE.ELMCR2_IBR","17.78","-6.42","-19.85"],["2026-05-19T16:40:00","GRE.ELMCRK","17.78","-6.42","-19.85"],["2026-05-19T16:40:00","GRE.GMARAGMAR","24.92","2.41","-21.54"],["2026-05-19T16:40:00","GRE.GRE","20.98","-1.40","-21.67"],["2026-05-19T16:40:00","GRE.GRE.CXS","20.51","-1.53","-22.01"],["2026-05-19T16:40:00","GRE.HUC","19.63","-3.06","-21.36"],["2026-05-19T16:40:00","GRE.LITCH_QS","20.94","-1.78","-21.33"],["2026-05-19T16:40:00","GRE.LITCHF_1","20.94","-1.78","-21.33"],["2026-05-19T16:40:00","GRE.LKFLGR1","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.LKFLGR2","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.LKFLGR3","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.LKFLGR4","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.LKFLGR5","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.LKFLGR6","17.79","-6.41","-19.85"],["2026-05-19T16:40:00","GRE.MAPLEMAPL","20.51","-1.82","-21.72"],["2026-05-19T16:40:00","GRE.MMPA","20.30","-1.79","-21.96"],["2026-05-19T16:40:00","GRE.MORA__2_5","22.21","0.02","-21.86"],["2026-05-19T16:40:00","GRE.MORA__6","22.21","0.02","-21.86"],["2026-05-19T16:40:00","GRE.MOWER2","15.81","-5.58","-22.66"],["2026-05-19T16:40:00","GRE.MP.GRE","21.45","-1.46","-21.14"],["2026-05-19T16:40:00","GRE.NBRNCG_QS","21.06","-0.89","-22.10"],["2026-05-19T16:40:00","GRE.NFW_1","19.65","-4.98","-19.42"],["2026-05-19T16:40:00","GRE.NSP","19.29","-3.67","-21.09"],["2026-05-19T16:40:00","GRE.NSP.CXS","19.68","-2.23","-22.14"],["2026-05-19T16:40:00","GRE.NSP.GREC","19.49","-2.87","-21.69"],["2026-05-19T16:40:00","GRE.NSPP_1.AZ","19.89","-4.20","-19.96"],["2026-05-19T16:40:00","GRE.ORMATHR","18.73","-5.42","-19.90"],["2026-05-19T16:40:00","GRE.PRINC1","21.24","-0.92","-21.89"],["2026-05-19T16:40:00","GRE.PRINC2","21.24","-0.92","-21.89"],["2026-05-19T16:40:00","GRE.PVLYGR1","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","GRE.PVLYGR2","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","GRE.PVLYGR3","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","GRE.REC","19.74","-4.91","-19.40"],["2026-05-19T16:40:00","GRE.REC.CC1_AC","19.68","-4.97","-19.40"],["2026-05-19T16:40:00","GRE.REC.CC1_DC","19.29","-2.71","-22.05"],["2026-05-19T16:40:00","GRE.REC.CC2_AC","19.68","-4.97","-19.40"],["2026-05-19T16:40:00","GRE.REC.CC2_DC","19.29","-2.71","-22.05"],["2026-05-19T16:40:00","GRE.REC.DATA","19.69","-4.96","-19.40"],["2026-05-19T16:40:00","ONT","58.32","0.49","13.78"],["2026-05-19T16:40:00","ONT.DECO.PSOUT","63.69","0.18","19.46"],["2026-05-19T16:40:00","ONT_W","41.47","-2.58","0.00"],["2026-05-19T16:40:00","OPPD","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","OTP.ANT","16.33","-7.72","-20.00"],["2026-05-19T16:40:00","OTP.ASHTAIII","18.71","-5.32","-20.02"],["2026-05-19T16:40:00","OTP.ASHTUBULA","18.71","-5.32","-20.02"],["2026-05-19T16:40:00","OTP.ASTORIA","17.18","-6.90","-19.97"],["2026-05-19T16:40:00","OTP.AZ","20.82","-3.27","-19.96"],["2026-05-19T16:40:00","OTP.BENSON.ARR","19.63","-4.05","-20.37"],["2026-05-19T16:40:00","OTP.BEPC1","19.58","-4.49","-19.98"],["2026-05-19T16:40:00","OTP.BIGSTON1","16.36","-7.69","-20.00"],["2026-05-19T16:40:00","OTP.BRDRS1.WND","19.36","-4.93","-19.76"],["2026-05-19T16:40:00","OTP.CENTER1","19.86","-4.77","-19.42"],["2026-05-19T16:40:00","OTP.COURTNY.WF","20.16","-4.10","-19.79"],["2026-05-19T16:40:00","OTP.COYOT1","19.57","-5.03","-19.45"],["2026-05-19T16:40:00","OTP.CRIDG1.WND","15.86","-8.19","-20.00"],["2026-05-19T16:40:00","OTP.CRIDG2.WND","15.80","-8.25","-20.00"],["2026-05-19T16:40:00","OTP.DHWE","16.74","-7.33","-19.98"],["2026-05-19T16:40:00","OTP.DR1_2.WND","16.38","-7.70","-19.97"],["2026-05-19T16:40:00","OTP.DR3.WND","16.24","-7.84","-19.97"],["2026-05-19T16:40:00","OTP.EDGLYEDGL","21.19","-3.00","-19.86"],["2026-05-19T16:40:00","OTP.GRANTCO","19.67","-4.13","-20.25"],["2026-05-19T16:40:00","OTP.GRE","20.31","-3.43","-20.31"],["2026-05-19T16:40:00","OTP.GRE.ASHTII","18.75","-5.28","-20.02"],["2026-05-19T16:40:00","OTP.GRE.DEUEL","16.74","-7.33","-19.98"],["2026-05-19T16:40:00","OTP.GRE.DSA","20.68","-3.58","-19.79"],["2026-05-19T16:40:00","OTP.GRE.SPRTWD","20.68","-3.58","-19.79"],["2026-05-19T16:40:00","OTP.GREM_2.AZ","20.31","-3.43","-20.31"],["2026-05-19T16:40:00","OTP.HETLA","17.56","-6.45","-20.04"],["2026-05-19T16:40:00","OTP.HILS_1.AZ","21.28","-2.86","-19.91"],["2026-05-19T16:40:00","OTP.HLSOLAR","19.88","-3.89","-20.28"],["2026-05-19T16:40:00","OTP.JAMSPK1","21.34","-2.92","-19.79"],["2026-05-19T16:40:00","OTP.JAMSPK2","21.26","-3.00","-19.79"],["2026-05-19T16:40:00","OTP.LAKESWIND","20.65","-3.10","-20.30"],["2026-05-19T16:40:00","OTP.LANGDN1","19.68","-4.53","-19.84"],["2026-05-19T16:40:00","OTP.LANGDN2","19.68","-4.53","-19.84"],["2026-05-19T16:40:00","OTP.MDU","16.36","-7.69","-20.00"],["2026-05-19T16:40:00","OTP.MDU.BSTON1","16.36","-7.69","-20.00"],["2026-05-19T16:40:00","OTP.MDU.COYOTE","19.57","-5.03","-19.45"],["2026-05-19T16:40:00","OTP.MDUM_1.AZ","16.36","-7.69","-20.00"],["2026-05-19T16:40:00","OTP.MMPA","21.05","-3.12","-19.88"],["2026-05-19T16:40:00","OTP.MPC","21.03","-3.13","-19.89"],["2026-05-19T16:40:00","OTP.MPC.ASH","18.71","-5.32","-20.02"],["2026-05-19T16:40:00","OTP.MPC.ASH2","18.75","-5.28","-20.02"],["2026-05-19T16:40:00","OTP.MPC.BUTLER","20.59","-3.45","-20.01"],["2026-05-19T16:40:00","OTP.MPC.COYT1","19.57","-5.03","-19.45"],["2026-05-19T16:40:00","OTP.MPC.LANGDN","19.68","-4.53","-19.84"],["2026-05-19T16:40:00","OTP.MPC.OLVIII","19.67","-5.00","-19.38"],["2026-05-19T16:40:00","OTP.MPC.OXBOW","20.19","-3.82","-20.04"],["2026-05-19T16:40:00","OTP.MPC.YNG2","19.78","-4.84","-19.43"],["2026-05-19T16:40:00","OTP.MPWR","18.75","-5.28","-20.02"],["2026-05-19T16:40:00","OTP.MRES","20.59","-3.17","-20.29"],["2026-05-19T16:40:00","OTP.MRES.CVLR","20.88","-3.27","-19.90"],["2026-05-19T16:40:00","OTP.MRES.HILS","21.28","-2.86","-19.91"],["2026-05-19T16:40:00","OTP.MRES.NTWD","20.66","-3.52","-19.87"],["2026-05-19T16:40:00","OTP.MRES_8.AZ","20.59","-3.17","-20.29"],["2026-05-19T16:40:00","OTP.MUAG","20.83","-3.12","-20.10"],["2026-05-19T16:40:00","OTP.NSP","20.66","-3.41","-19.98"],["2026-05-19T16:40:00","OTP.NSPP_1.AZ","20.66","-3.41","-19.98"],["2026-05-19T16:40:00","OTP.NSPX.ADA","20.59","-3.45","-20.01"],["2026-05-19T16:40:00","OTP.NWPS","16.36","-7.69","-20.00"],["2026-05-19T16:40:00","OTP.OTP","20.72","-3.32","-20.01"],["2026-05-19T16:40:00","OTP.OTPW_1.AZ","22.07","-2.02","-19.96"],["2026-05-19T16:40:00","OTP.OTPW_10.AZ","24.68","0.19","-19.56"],["2026-05-19T16:40:00","OTP.OTPW_11.AZ","19.77","-4.15","-20.13"],["2026-05-19T16:40:00","OTP.OTPW_12.AZ","20.01","-4.35","-19.69"],["2026-05-19T16:40:00","OTP.OTPW_14.AZ","17.56","-6.45","-20.04"],["2026-05-19T16:40:00","OTP.OTPW_2.AZ","21.13","-2.95","-19.97"],["2026-05-19T16:40:00","OTP.OTPW_8.AZ","20.54","-3.23","-20.28"],["2026-05-19T16:40:00","OTP.OTPW_9.AZ","21.04","-3.11","-19.90"],["2026-05-19T16:40:00","OTP.RUGBY1_IBR","19.85","-4.60","-19.60"],["2026-05-19T16:40:00","OTP.RUGBY1MRES","19.85","-4.60","-19.60"],["2026-05-19T16:40:00","OTP.RUGBY1UMMP","19.85","-4.60","-19.60"],["2026-05-19T16:40:00","OTP.RUGBY1UPLS","19.85","-4.60","-19.60"],["2026-05-19T16:40:00","OTP.SLWAYO1","22.65","-1.29","-20.11"],["2026-05-19T16:40:00","OTP.TATANKA","17.01","-7.07","-19.97"],["2026-05-19T16:40:00","OTP.TATANKARID","17.01","-7.07","-19.97"],["2026-05-19T16:40:00","PJMC","43.87","0.39","-0.57"],["2026-05-19T16:40:00","PSEG","43.87","0.39","-0.57"],["2026-05-19T16:40:00","PSI_GEN.AGG","47.20","0.70","2.45"],["2026-05-19T16:40:00","SBMU","43.19","-0.86","0.00"],["2026-05-19T16:40:00","SCEG","44.85","0.80","0.00"],["2026-05-19T16:40:00","SECI","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","SIGE.10ABGTGT","45.35","1.30","0.00"],["2026-05-19T16:40:00","SIGE.10CULGN2","45.57","1.52","0.00"],["2026-05-19T16:40:00","SIGE.10CULGN3","45.68","1.63","0.00"],["2026-05-19T16:40:00","SIGE.ABBROWUN4","45.35","1.30","0.00"],["2026-05-19T16:40:00","SIGE.ABBROWUN5","45.36","1.31","0.00"],["2026-05-19T16:40:00","SIGE.ABBROWUN6","45.36","1.31","0.00"],["2026-05-19T16:40:00","SIGE.APGI","45.76","1.71","0.00"],["2026-05-19T16:40:00","SIGE.AZ","46.09","2.04","0.00"],["2026-05-19T16:40:00","SIGE.BGGTN.ARR","46.34","2.29","0.00"],["2026-05-19T16:40:00","SIGE.CANL1.AMP","45.48","1.43","0.00"],["2026-05-19T16:40:00","SIGE.CANL2.AMP","45.48","1.43","0.00"],["2026-05-19T16:40:00","DECO.DEERFLD","64.52","-0.74","21.21"],["2026-05-19T16:40:00","DECO.DFWE2","64.69","-0.57","21.21"],["2026-05-19T16:40:00","DECO.DIGG1","66.62","2.18","20.39"],["2026-05-19T16:40:00","DECO.DIGG2","66.53","2.09","20.39"],["2026-05-19T16:40:00","DECO.DIGG3","66.60","2.16","20.39"],["2026-05-19T16:40:00","DECO.DIGS2","66.59","2.15","20.39"],["2026-05-19T16:40:00","DECO.DIGS3","66.59","2.15","20.39"],["2026-05-19T16:40:00","DECO.DIGSINT","66.59","2.15","20.39"],["2026-05-19T16:40:00","DECO.DLRYP11","66.88","2.33","20.50"],["2026-05-19T16:40:00","DECO.DLRYP12","66.88","2.33","20.50"],["2026-05-19T16:40:00","DECO.DR.123NET","68.10","3.46","20.59"],["2026-05-19T16:40:00","DECO.DR.DEMO","67.27","2.63","20.59"],["2026-05-19T16:40:00","DECO.DR.GLW","67.32","2.83","20.44"],["2026-05-19T16:40:00","DECO.DR.POET","66.37","0.95","21.37"],["2026-05-19T16:40:00","DECO.DR.TRGT","67.60","2.92","20.63"],["2026-05-19T16:40:00","DECO.E.TRENTON","67.34","2.84","20.45"],["2026-05-19T16:40:00","DECO.EIPS","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.ELIG","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.ESSEX.ARR","67.21","2.62","20.54"],["2026-05-19T16:40:00","DECO.EXGNHW2","64.26","-1.11","21.32"],["2026-05-19T16:40:00","DECO.EXGNMW2","64.63","-0.63","21.21"],["2026-05-19T16:40:00","DECO.FERMI2","66.93","2.46","20.42"],["2026-05-19T16:40:00","DECO.FESC","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.FRISB.ARR","67.02","2.44","20.53"],["2026-05-19T16:40:00","DECO.FRMP112","67.70","3.21","20.44"],["2026-05-19T16:40:00","DECO.FRMP113","67.70","3.21","20.44"],["2026-05-19T16:40:00","DECO.FRMP114","67.70","3.21","20.44"],["2026-05-19T16:40:00","DECO.GRNWD.MVP","65.50","0.63","20.82"],["2026-05-19T16:40:00","DECO.GRNWD1","65.47","0.60","20.82"],["2026-05-19T16:40:00","DECO.GWDP111","65.47","0.60","20.82"],["2026-05-19T16:40:00","DECO.GWDP112","65.47","0.60","20.82"],["2026-05-19T16:40:00","DECO.GWDP12","65.49","0.62","20.82"],["2026-05-19T16:40:00","DECO.HNKP111","68.02","3.32","20.65"],["2026-05-19T16:40:00","DECO.HNKP113","68.02","3.32","20.65"],["2026-05-19T16:40:00","DECO.HNKP121","67.66","2.98","20.63"],["2026-05-19T16:40:00","DECO.HNKP122","67.66","2.98","20.63"],["2026-05-19T16:40:00","DECO.HRBRB.ARR","64.74","-0.52","21.21"],["2026-05-19T16:40:00","DECO.HVSTW","64.36","-1.01","21.32"],["2026-05-19T16:40:00","DECO.JUDD11","65.89","1.24","20.60"],["2026-05-19T16:40:00","DECO.JUDD12","65.88","1.23","20.60"],["2026-05-19T16:40:00","DECO.JUDD13","65.89","1.24","20.60"],["2026-05-19T16:40:00","DECO.JUDD14","65.90","1.25","20.60"],["2026-05-19T16:40:00","DECO.LAKEIRIS","65.57","0.75","20.77"],["2026-05-19T16:40:00","DECO.LBWL.WTSL","66.91","2.45","20.41"],["2026-05-19T16:40:00","DECO.LOAD.CNE","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.LUD1","67.13","-0.66","23.74"],["2026-05-19T16:40:00","DECO.LUD2","67.13","-0.66","23.74"],["2026-05-19T16:40:00","DECO.LUD3","67.13","-0.66","23.74"],["2026-05-19T16:40:00","DECO.LUD4","67.13","-0.66","23.74"],["2026-05-19T16:40:00","DECO.LUD5","67.09","-0.70","23.74"],["2026-05-19T16:40:00","DECO.LUD6","67.09","-0.70","23.74"],["2026-05-19T16:40:00","DECO.MCKINLEY1","65.77","0.48","21.24"],["2026-05-19T16:40:00","DECO.MINDEN1","59.51","-5.62","21.08"],["2026-05-19T16:40:00","DECO.MONROE1","66.68","2.44","20.19"],["2026-05-19T16:40:00","DECO.MONROE2","66.68","2.44","20.19"],["2026-05-19T16:40:00","DECO.MONROE3","66.50","2.03","20.42"],["2026-05-19T16:40:00","DECO.MONROE4","66.46","1.99","20.42"],["2026-05-19T16:40:00","DECO.MONRP11","66.68","2.44","20.19"],["2026-05-19T16:40:00","DECO.MPPA.DWTL","66.91","2.45","20.41"],["2026-05-19T16:40:00","DECO.MSCPA","68.94","4.29","20.60"],["2026-05-19T16:40:00","DECO.NEC","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.NEP112","67.57","2.86","20.66"],["2026-05-19T16:40:00","DECO.NEP113","67.57","2.86","20.66"],["2026-05-19T16:40:00","DECO.NEP114","67.57","2.86","20.66"],["2026-05-19T16:40:00","DECO.NEP12","67.44","2.73","20.66"],["2026-05-19T16:40:00","DECO.NEP131","67.44","2.73","20.66"],["2026-05-19T16:40:00","DECO.NEP132","67.44","2.73","20.66"],["2026-05-19T16:40:00","DECO.NESL1","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.NOBEL","64.63","-0.63","21.21"],["2026-05-19T16:40:00","DECO.OLIVRP11","66.13","0.84","21.24"],["2026-05-19T16:40:00","DECO.PEGASUS","64.65","-0.94","21.54"],["2026-05-19T16:40:00","DECO.PEGASUS2","64.65","-0.94","21.54"],["2026-05-19T16:40:00","DECO.PHEASANT1","64.89","-0.54","21.38"],["2026-05-19T16:40:00","DECO.PINE_TREE","65.62","0.97","20.60"],["2026-05-19T16:40:00","DECO.PINNEBOG","64.84","-0.53","21.32"],["2026-05-19T16:40:00","DECO.PLACDP12","67.04","2.28","20.71"],["2026-05-19T16:40:00","DECO.PONTC.MVP","66.68","1.94","20.69"],["2026-05-19T16:40:00","DECO.PUTNMP11","68.94","3.81","21.08"],["2026-05-19T16:40:00","DECO.RPSN3.MVP","65.12","-0.14","21.21"],["2026-05-19T16:40:00","DECO.RPSON.MVP","65.02","-0.24","21.21"],["2026-05-19T16:40:00","DECO.RRP11","67.25","2.76","20.44"],["2026-05-19T16:40:00","DECO.S.CASTLE","67.57","2.86","20.66"],["2026-05-19T16:40:00","DECO.SANDU.MVP","65.51","0.49","20.97"],["2026-05-19T16:40:00","DECO.SELC","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.SESA","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.SIGEL1","64.50","-0.76","21.21"],["2026-05-19T16:40:00","DECO.SLOES11","67.43","2.93","20.45"],["2026-05-19T16:40:00","DECO.STCLA.ARR","65.16","0.53","20.58"],["2026-05-19T16:40:00","DECO.STCLP11","65.51","0.83","20.63"],["2026-05-19T16:40:00","DECO.SUPP111","67.69","3.02","20.62"],["2026-05-19T16:40:00","DECO.SUPP112","67.69","3.02","20.62"],["2026-05-19T16:40:00","DECO.SUPP113","67.69","3.02","20.62"],["2026-05-19T16:40:00","DECO.SUPP114","67.69","3.02","20.62"],["2026-05-19T16:40:00","DECO.TRNCNL9","67.34","2.84","20.45"],["2026-05-19T16:40:00","DECO.TURTLE1","64.50","-0.76","21.21"],["2026-05-19T16:40:00","DECO.TURTLE2","64.50","-0.76","21.21"],["2026-05-19T16:40:00","AMIL.IDTE","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.IGS","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.IMEA.BHSF","42.30","-1.75","0.00"],["2026-05-19T16:40:00","AMIL.IMEA.HOOS","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.IMEA_1.AZ","39.28","-1.09","-3.68"],["2026-05-19T16:40:00","AMIL.IOW_AFRYT","19.41","-1.80","-22.84"],["2026-05-19T16:40:00","AMIL.IP","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.IP.AZ","37.44","-0.93","-5.68"],["2026-05-19T16:40:00","AMIL.IP.IMEA","38.04","-1.07","-4.94"],["2026-05-19T16:40:00","AMIL.IPRETL","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.IPVS.MVP","41.97","-2.08","0.00"],["2026-05-19T16:40:00","AMIL.KIMMEL","43.14","-0.91","0.00"],["2026-05-19T16:40:00","AMIL.L69_AHOPK","17.67","-1.52","-24.86"],["2026-05-19T16:40:00","AMIL.LEGOESR","43.62","-0.43","0.00"],["2026-05-19T16:40:00","AMIL.LINCLAND1","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMIL.LINCLAND2","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMIL.LOTUS","42.08","-1.97","0.00"],["2026-05-19T16:40:00","AMIL.MAROA.MVP","41.07","-1.67","-1.31"],["2026-05-19T16:40:00","AMIL.MCEC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.MCPU_1.AZ","44.57","0.52","0.00"],["2026-05-19T16:40:00","AMIL.MECWB_LPC","17.76","-3.93","-22.36"],["2026-05-19T16:40:00","AMIL.MERDS.MVP","41.90","-2.15","0.00"],["2026-05-19T16:40:00","AMIL.MES","36.90","-0.88","-6.27"],["2026-05-19T16:40:00","AMIL.MFSF","43.23","-0.82","0.00"],["2026-05-19T16:40:00","AMIL.MP2N","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.MPRG.ARR","13.49","-0.48","-30.08"],["2026-05-19T16:40:00","AMIL.MRDSA.ARR","41.91","-2.14","0.00"],["2026-05-19T16:40:00","AMIL.MSWP","25.81","-2.69","-15.55"],["2026-05-19T16:40:00","AMIL.MTCML","44.57","0.52","0.00"],["2026-05-19T16:40:00","AMIL.MULLIGAN","26.01","-2.52","-15.52"],["2026-05-19T16:40:00","AMIL.NEC1_1.AZ","44.11","0.06","0.00"],["2026-05-19T16:40:00","AMIL.NESL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.NEWT_1.AZ","43.80","-0.25","0.00"],["2026-05-19T16:40:00","AMIL.NEWTON21","43.05","-1.00","0.00"],["2026-05-19T16:40:00","AMIL.NLT_ANEW_","23.19","-0.78","-20.08"],["2026-05-19T16:40:00","AMIL.NORRIS","44.12","0.07","0.00"],["2026-05-19T16:40:00","AMIL.NORRISDC","43.05","-1.00","0.00"],["2026-05-19T16:40:00","AMIL.NWTN_BF","43.19","-0.86","0.00"],["2026-05-19T16:40:00","AMIL.NWTN_SF","43.19","-0.86","0.00"],["2026-05-19T16:40:00","AMIL.OGLES.ARR","15.26","-0.43","-28.36"],["2026-05-19T16:40:00","AMIL.P66T","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.PALMCOIL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.PEARLG2","42.51","-1.54","0.00"],["2026-05-19T16:40:00","AMIL.PEIC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.PEIH","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.PLST","26.65","-2.00","-15.40"],["2026-05-19T16:40:00","AMIL.PPI","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.PRAIRIE1","41.17","-0.93","-1.95"],["2026-05-19T16:40:00","AMIL.PRAIRIECK","42.29","-1.76","0.00"],["2026-05-19T16:40:00","AMIL.PRSPWF","41.06","-1.48","-1.51"],["2026-05-19T16:40:00","AMIL.PS1.NIMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PS2.NIMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG1.IMEA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG1.IMPA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG1.LGEP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG1.MEUC","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG1.SIPC","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG2.IMEA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG2.IMPA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG2.LGEP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG2.MEUC","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSG2.SIPC","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC1.AMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC1.KMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC1.PPI","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC2.AMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC2.KMP","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PSGC2.PPI","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMIL.PTWF","31.79","-2.05","-10.21"],["2026-05-19T16:40:00","AMIL.PUBPOWIL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.PWLFSLR","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.RECC_FPLP","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.REI2CTGA","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGB","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGC","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGD","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGE","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGF","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGG","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REI2CTGH","43.54","-0.51","0.00"],["2026-05-19T16:40:00","AMIL.REN1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.RES.CNE","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.RESE","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.RICHLAND","15.09","0.05","-29.01"],["2026-05-19T16:40:00","AMIL.RISING.H","41.14","-1.22","-1.69"],["2026-05-19T16:40:00","AMIL.RISING.L","40.71","-1.22","-2.12"],["2026-05-19T16:40:00","AMIL.RIVRFRRYS","44.44","0.39","0.00"],["2026-05-19T16:40:00","AMIL.RLGY01","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.RNGDRP","43.28","-0.77","0.00"],["2026-05-19T16:40:00","AMIL.RNGPSS","42.26","-1.79","0.00"],["2026-05-19T16:40:00","AMIL.RPGI_1.AZ","20.32","-3.56","-20.17"],["2026-05-19T16:40:00","AMIL.RSPWIND","18.83","-3.49","-21.73"],["2026-05-19T16:40:00","AMIL.RUBY","45.01","0.96","0.00"],["2026-05-19T16:40:00","AMIL.RUSHMORE","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.SALTCREEK","23.34","-2.72","-17.99"],["2026-05-19T16:40:00","ALTW.CRLK3CWLD","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","ALTW.CRSTNSOL","22.84","-5.50","-15.71"],["2026-05-19T16:40:00","ALTW.CRYLAKE1","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","ALTW.CRYLAKE2","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","ALTW.CRYSTAL3","16.33","-6.22","-21.50"],["2026-05-19T16:40:00","ALTW.DAEC.ARR","18.23","-2.70","-23.12"],["2026-05-19T16:40:00","ALTW.DASOLAR1","18.23","-2.70","-23.12"],["2026-05-19T16:40:00","ALTW.DASOLAR2","18.23","-2.70","-23.12"],["2026-05-19T16:40:00","ALTW.DR.ALPSLD","17.94","-1.64","-24.47"],["2026-05-19T16:40:00","ALTW.DR.AURLD","25.75","0.18","-18.48"],["2026-05-19T16:40:00","ALTW.DR.BSLF","19.07","-0.90","-24.08"],["2026-05-19T16:40:00","ALTW.DR.COMPLD","18.14","-1.08","-24.83"],["2026-05-19T16:40:00","ALTW.DR.FERGLD","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.DR.NORLD","19.09","-0.98","-23.98"],["2026-05-19T16:40:00","ALTW.DR.SIMPLD","17.94","-1.64","-24.47"],["2026-05-19T16:40:00","ALTW.DRUN.ESR1","18.61","-2.34","-23.10"],["2026-05-19T16:40:00","ALTW.ELKWIND","13.95","-5.88","-24.22"],["2026-05-19T16:40:00","ALTW.EMERY_1","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.EMERY_2","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.EMERY31","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.EMERY32","16.96","-5.81","-21.28"],["2026-05-19T16:40:00","ALTW.ENDV","17.81","-7.11","-19.13"],["2026-05-19T16:40:00","ALTW.ENGLFARMS","20.17","-4.30","-19.58"],["2026-05-19T16:40:00","ALTW.FAIR_DSL","18.69","-5.07","-20.29"],["2026-05-19T16:40:00","ALTW.FAIR_SIG","18.69","-5.07","-20.29"],["2026-05-19T16:40:00","ALTW.FAIR1.ARR","18.53","-1.09","-24.43"],["2026-05-19T16:40:00","ALTW.FAIR2.ARR","18.53","-1.09","-24.43"],["2026-05-19T16:40:00","ALTW.FAIRMONT1","18.69","-5.07","-20.29"],["2026-05-19T16:40:00","ALTW.FCLDFCL1","18.58","-6.38","-19.09"],["2026-05-19T16:40:00","ALTW.FRBRN.WND","15.89","-6.29","-21.87"],["2026-05-19T16:40:00","ALTW.FRNKLNCO","17.17","-6.11","-20.77"],["2026-05-19T16:40:00","ALTW.FXLK3.ARR","18.17","-5.90","-19.98"],["2026-05-19T16:40:00","ALTW.GOLDENPLN","17.85","-5.92","-20.28"],["2026-05-19T16:40:00","ALTW.GOLDP.ESR","17.85","-5.92","-20.28"],["2026-05-19T16:40:00","ALTW.GPFWIND","20.19","-5.92","-17.94"],["2026-05-19T16:40:00","ALTW.GRCT.ARR","22.60","-3.50","-17.95"],["2026-05-19T16:40:00","ALTW.HAHN.ARR","16.33","-3.54","-24.18"],["2026-05-19T16:40:00","ALTW.HANCOC1","17.25","-6.19","-20.61"],["2026-05-19T16:40:00","ALTW.HAWKEYE1","15.03","-5.03","-23.99"],["2026-05-19T16:40:00","ALTW.HCPD.STHP","19.24","-6.04","-18.77"],["2026-05-19T16:40:00","ALTW.HCPD.TRU","23.87","-0.40","-19.78"],["2026-05-19T16:40:00","ALTW.HDIVWIND","21.62","-5.83","-16.60"],["2026-05-19T16:40:00","ALTW.HKCRK.MVP","15.91","-2.46","-25.68"],["2026-05-19T16:40:00","ALTW.HZLT3.MVP","16.86","-3.70","-23.49"],["2026-05-19T16:40:00","ALTW.INDEPWIND","16.19","-3.68","-24.18"],["2026-05-19T16:40:00","ALTW.JOULGSCIP","18.13","-2.31","-23.61"],["2026-05-19T16:40:00","ALTW.JOULGSIPL","18.13","-2.31","-23.61"],["2026-05-19T16:40:00","ALTW.JOUNEAL3","22.17","-5.02","-16.86"],["2026-05-19T16:40:00","ALTW.JOUNEALS4","22.17","-5.02","-16.86"],["2026-05-19T16:40:00","ALTW.KOSSUTH","18.83","-6.02","-19.20"],["2026-05-19T16:40:00","ALTW.KOSSUTH2","18.83","-6.02","-19.20"],["2026-05-19T16:40:00","ALTW.LAN.ESR1","18.10","-1.38","-24.57"],["2026-05-19T16:40:00","ALTW.LANS3.ARR","18.10","-1.38","-24.57"],["2026-05-19T16:40:00","ALTW.LANSIN4","18.10","-1.38","-24.57"],["2026-05-19T16:40:00","ALTW.LEDYARD","17.95","-5.92","-20.18"],["2026-05-19T16:40:00","ALTW.LEDYD.MVP","17.95","-5.92","-20.18"],["2026-05-19T16:40:00","ALTW.LIMEC1","16.29","-6.28","-21.48"],["2026-05-19T16:40:00","ALTW.LIMEC2","16.30","-6.27","-21.48"],["2026-05-19T16:40:00","ALTW.LKFLD.IPL","17.95","-6.59","-19.51"],["2026-05-19T16:40:00","ALTW.LOSTLAKES","18.75","-6.28","-19.02"],["2026-05-19T16:40:00","ALTW.LOUIS.SLR","16.23","-5.16","-22.66"],["2026-05-19T16:40:00","ALTW.MECB","22.86","-3.79","-17.40"],["2026-05-19T16:40:00","ALTW.MECB_1.AZ","22.86","-3.79","-17.40"],["2026-05-19T16:40:00","ALTW.MGS_CT1","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MGS_CT2","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MGS_ST3.1","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MGS_ST3.2","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MMPA.OGWF","17.35","-4.58","-22.12"],["2026-05-19T16:40:00","ALTW.MONTA.ARR","19.60","-2.49","-21.96"],["2026-05-19T16:40:00","ALTW.MOWERCO","15.86","-5.53","-22.66"],["2026-05-19T16:40:00","ALTW.MQOKT.ARR","17.12","-1.78","-25.15"],["2026-05-19T16:40:00","ALTW.MRES","18.14","-6.42","-19.49"],["2026-05-19T16:40:00","ALTW.MRES_1.AZ","18.15","-6.39","-19.51"],["2026-05-19T16:40:00","ALTW.MTOWNCT1","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MTOWNCT2","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.MTOWNCT3","18.67","-6.55","-18.83"],["2026-05-19T16:40:00","ALTW.NCENT.ARR","25.82","-2.02","-16.21"],["2026-05-19T16:40:00","ALTW.NSP","19.05","-4.08","-20.92"],["2026-05-19T16:40:00","ALTW.NSPP_1.AZ","19.05","-4.08","-20.92"],["2026-05-19T16:40:00","ALTW.ODINWF","19.06","-5.15","-19.84"],["2026-05-19T16:40:00","ALTW.OTTMW.MVP","23.35","-3.60","-17.10"],["2026-05-19T16:40:00","ALTW.OTTUMW1","23.22","-3.80","-17.03"],["2026-05-19T16:40:00","ALTW.PIONPRAR2","-15.61","-5.06","-54.60"],["2026-05-19T16:40:00","ALTW.PIOPRAIR1","-15.61","-5.06","-54.60"],["2026-05-19T16:40:00","ALTW.PRARC1","18.49","-2.16","-23.40"],["2026-05-19T16:40:00","ALTW.PRARC3","18.49","-2.16","-23.40"],["2026-05-19T16:40:00","ALTW.PRARC4","18.49","-2.16","-23.40"],["2026-05-19T16:40:00","ALTW.PRESCOTT","22.32","-6.02","-15.71"],["2026-05-19T16:40:00","ALTW.RCCS.ARR","18.62","-2.30","-23.13"],["2026-05-19T16:40:00","ALTW.RICHLAND","20.82","-5.74","-17.49"],["2026-05-19T16:40:00","ALTW.RIPPEY1","21.06","-5.65","-17.34"],["2026-05-19T16:40:00","ALTW.ROCKCREEK","15.25","-1.76","-27.04"],["2026-05-19T16:40:00","ALTW.ROQUETTE1","40.68","-3.37","0.00"],["2026-05-19T16:40:00","GRE.REC.DCLOSS","19.68","-4.97","-19.40"],["2026-05-19T16:40:00","GRE.ROCKLAKE","21.42","-0.54","-22.09"],["2026-05-19T16:40:00","GRE.SMP","21.90","-0.28","-21.87"],["2026-05-19T16:40:00","GRE.SMP.GRE","17.65","-4.04","-22.36"],["2026-05-19T16:40:00","GRE.STANT.ARR","19.62","-5.04","-19.39"],["2026-05-19T16:40:00","GRE.STBON1","20.27","-2.02","-21.76"],["2026-05-19T16:40:00","GRE.TEA_1.AZ","21.65","-0.46","-21.94"],["2026-05-19T16:40:00","GRE.TRIMTTRIM","17.78","-6.42","-19.85"],["2026-05-19T16:40:00","GRE.WILM","19.01","-4.53","-20.51"],["2026-05-19T16:40:00","HE.07LCPGEN1","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.07LCPGEN2","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.07LCPGEN3","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.07LCPGEN4","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.07LCPGEN5","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.07LCPGEN6","43.58","-0.47","0.00"],["2026-05-19T16:40:00","HE.CIN","46.54","2.49","0.00"],["2026-05-19T16:40:00","HE.HE","46.63","2.58","0.00"],["2026-05-19T16:40:00","HE.HEIRLOOMSLR","43.36","-0.69","0.00"],["2026-05-19T16:40:00","HE.MEROM_AUX","43.95","-0.10","0.00"],["2026-05-19T16:40:00","HE.MEROM_CH1","43.95","-0.10","0.00"],["2026-05-19T16:40:00","HE.MEROM_CH2","43.95","-0.10","0.00"],["2026-05-19T16:40:00","HE.MEROM1","43.95","-0.10","0.00"],["2026-05-19T16:40:00","HE.MEROM2","43.95","-0.10","0.00"],["2026-05-19T16:40:00","HE.OSPR_PT","44.14","0.09","0.00"],["2026-05-19T16:40:00","HE.RATTS.ARR","44.45","0.40","0.00"],["2026-05-19T16:40:00","HE.RATTS1SLR","43.36","-0.69","0.00"],["2026-05-19T16:40:00","HE.SIGW","48.10","4.05","0.00"],["2026-05-19T16:40:00","HE.WORTH1","44.15","0.10","0.00"],["2026-05-19T16:40:00","HE.WORTH2","44.15","0.10","0.00"],["2026-05-19T16:40:00","HE.WORTH3","44.15","0.10","0.00"],["2026-05-19T16:40:00","HE.WORTH4","44.15","0.10","0.00"],["2026-05-19T16:40:00","HMPL.HMPL_1.AZ","46.16","2.11","0.00"],["2026-05-19T16:40:00","HMPL.HMPLOAD","46.16","2.11","0.00"],["2026-05-19T16:40:00","ILGEN1.AGG","43.05","-1.00","0.00"],["2026-05-19T16:40:00","ILGEN10.AGG","43.05","-1.00","0.00"],["2026-05-19T16:40:00","ILGEN2.AGG","43.05","-1.00","0.00"],["2026-05-19T16:40:00","ILGEN3.AGG","42.65","-1.40","0.00"],["2026-05-19T16:40:00","ILGEN4.AGG","14.88","-0.39","-28.78"],["2026-05-19T16:40:00","ILGEN5.AGG","43.05","-1.00","0.00"],["2026-05-19T16:40:00","ILGEN7.AGG","43.05","-1.00","0.00"],["2026-05-19T16:40:00","ILLINOIS.HUB","35.36","-1.09","-7.60"],["2026-05-19T16:40:00","INDIANA.HUB","51.55","2.49","5.01"],["2026-05-19T16:40:00","INDN","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","IPL.16EVCT7","46.75","2.70","0.00"],["2026-05-19T16:40:00","IPL.16EVCT8","46.75","2.70","0.00"],["2026-05-19T16:40:00","IPL.16EVST9","46.75","2.70","0.00"],["2026-05-19T16:40:00","IPL.16GEOR11G","46.10","2.05","0.00"],["2026-05-19T16:40:00","IPL.16GEOR22G","46.07","2.02","0.00"],["2026-05-19T16:40:00","IPL.16GEOR33G","46.07","2.02","0.00"],["2026-05-19T16:40:00","IPL.16GEOR44G","46.10","2.05","0.00"],["2026-05-19T16:40:00","IPL.16PETE.AGG","44.69","0.64","0.00"],["2026-05-19T16:40:00","IPL.16PETEE3","44.80","0.75","0.00"],["2026-05-19T16:40:00","IPL.16PETEE4","44.69","0.64","0.00"],["2026-05-19T16:40:00","IPL.16STOC4C4","46.02","1.97","0.00"],["2026-05-19T16:40:00","IPL.16STOC5C5","45.85","1.80","0.00"],["2026-05-19T16:40:00","IPL.16STOT.AGG","46.09","2.04","0.00"],["2026-05-19T16:40:00","IPL.16STOU5O5","45.96","1.91","0.00"],["2026-05-19T16:40:00","IPL.16STOU6O6","46.11","2.06","0.00"],["2026-05-19T16:40:00","IPL.16STOU7O7","46.11","2.06","0.00"],["2026-05-19T16:40:00","IPL.16STOUCC6","45.96","1.91","0.00"],["2026-05-19T16:40:00","IPL.16STOUTR1","46.31","2.26","0.00"],["2026-05-19T16:40:00","IPL.16SYST.AGG","45.58","1.53","0.00"],["2026-05-19T16:40:00","IPL.AZ","46.63","2.58","0.00"],["2026-05-19T16:40:00","IPL.CC.IPLEV01","46.75","2.70","0.00"],["2026-05-19T16:40:00","IPL.HE","46.46","2.41","0.00"],["2026-05-19T16:40:00","IPL.HEPM_1.AZ","46.46","2.41","0.00"],["2026-05-19T16:40:00","IPL.IPL","46.63","2.58","0.00"],["2026-05-19T16:40:00","IPL.PEC01","44.36","0.31","0.00"],["2026-05-19T16:40:00","IPL.PIKECB01","44.80","0.75","0.00"],["2026-05-19T16:40:00","IPL.STOU3.ARR","46.25","2.20","0.00"],["2026-05-19T16:40:00","IPL.WVPA","46.63","2.58","0.00"],["2026-05-19T16:40:00","KACY","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","KCPL","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","LAFA.AZ","44.48","0.43","0.00"],["2026-05-19T16:40:00","LAFA.HARGIS1","44.13","0.08","0.00"],["2026-05-19T16:40:00","LAFA.HARGIS2","44.13","0.08","0.00"],["2026-05-19T16:40:00","LAFA.LABBE1","44.14","0.09","0.00"],["2026-05-19T16:40:00","LAFA.LABBE2","44.14","0.09","0.00"],["2026-05-19T16:40:00","LAFA.LAFA","44.48","0.43","0.00"],["2026-05-19T16:40:00","LAGN.DEMCO1.AZ","44.27","0.22","0.00"],["2026-05-19T16:40:00","LAGN.LAGN_1.AZ","43.55","-0.50","0.00"],["2026-05-19T16:40:00","LAGT.1803","43.54","-0.51","0.00"],["2026-05-19T16:40:00","LAGT.1803CEG","43.53","-0.52","0.00"],["2026-05-19T16:40:00","LAGT.LOGC.ARR","41.61","-2.44","0.00"],["2026-05-19T16:40:00","LAGT.PCE","43.57","-0.48","0.00"],["2026-05-19T16:40:00","LEPA.AZ","44.55","0.50","0.00"],["2026-05-19T16:40:00","LEPA.CPLAQ.ARR","45.22","1.17","0.00"],["2026-05-19T16:40:00","LEPA.HOUMA","44.88","0.83","0.00"],["2026-05-19T16:40:00","LEPA.HOUMA_G14","44.88","0.83","0.00"],["2026-05-19T16:40:00","LEPA.HOUMA_G15","44.88","0.83","0.00"],["2026-05-19T16:40:00","LEPA.HOUMA_G16","44.88","0.83","0.00"],["2026-05-19T16:40:00","LEPA.LEPA","43.82","-0.23","0.00"],["2026-05-19T16:40:00","LEPA.MGC_UNT01","44.71","0.66","0.00"],["2026-05-19T16:40:00","LEPA.MRCTY.ARR","44.71","0.66","0.00"],["2026-05-19T16:40:00","LEPA.MURRAY","40.81","-3.24","0.00"],["2026-05-19T16:40:00","LES","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","LGEE","45.96","1.91","0.00"],["2026-05-19T16:40:00","LOUISIANA.HUB","44.23","0.18","0.00"],["2026-05-19T16:40:00","DECO.TUSCOLA2","65.42","-0.16","21.53"],["2026-05-19T16:40:00","DECO.WILMTP11","68.06","2.86","21.15"],["2026-05-19T16:40:00","DECO.WPSA","67.45","2.76","20.64"],["2026-05-19T16:40:00","DEOK","43.87","0.39","-0.57"],["2026-05-19T16:40:00","DLCO","43.87","0.39","-0.57"],["2026-05-19T16:40:00","DMGEN1.AGG","42.18","-1.87","0.00"],["2026-05-19T16:40:00","DMGEN2.AGG","42.18","-1.87","0.00"],["2026-05-19T16:40:00","DMGEN4.AGG","42.18","-1.87","0.00"],["2026-05-19T16:40:00","DPC.ABS","16.36","-5.33","-22.36"],["2026-05-19T16:40:00","DPC.AEPE9","18.71","-1.14","-24.20"],["2026-05-19T16:40:00","DPC.APPLRV.SLR","19.87","-0.65","-23.53"],["2026-05-19T16:40:00","DPC.AZ","18.78","-1.12","-24.15"],["2026-05-19T16:40:00","DPC.DPC","18.84","-1.05","-24.16"],["2026-05-19T16:40:00","DPC.EDNF","16.77","-1.25","-26.03"],["2026-05-19T16:40:00","DPC.EKM1","19.57","-0.16","-24.32"],["2026-05-19T16:40:00","DPC.EKM2","19.57","-0.16","-24.32"],["2026-05-19T16:40:00","DPC.FILMOR.SLR","15.73","-5.30","-23.02"],["2026-05-19T16:40:00","DPC.FLAMBEAU","19.75","0.33","-24.63"],["2026-05-19T16:40:00","DPC.GENOA3","18.23","-0.60","-25.22"],["2026-05-19T16:40:00","DPC.JPM","19.04","-1.01","-24.00"],["2026-05-19T16:40:00","DPC.MCNEILUS2","15.77","-5.67","-22.61"],["2026-05-19T16:40:00","DPC.NSPLOAD","22.12","3.05","-24.98"],["2026-05-19T16:40:00","DPC.NSPP_1.AZ","22.21","3.14","-24.98"],["2026-05-19T16:40:00","DPC.NWEC.AZ","20.54","0.33","-23.84"],["2026-05-19T16:40:00","DPC.NWELOAD","20.54","0.33","-23.84"],["2026-05-19T16:40:00","DPC.RIVR.ANVRY","20.55","0.51","-24.01"],["2026-05-19T16:40:00","DPC.STNMAN.ARR","15.81","-1.85","-26.39"],["2026-05-19T16:40:00","DPC.WINNEBAGO","17.06","-6.28","-20.71"],["2026-05-19T16:40:00","DPL","43.87","0.39","-0.57"],["2026-05-19T16:40:00","DUK","45.12","1.07","0.00"],["2026-05-19T16:40:00","EAI.AECC_1.AZ","43.33","-0.72","0.00"],["2026-05-19T16:40:00","EAI.AECCHYDRO2","42.82","-1.23","0.00"],["2026-05-19T16:40:00","EAI.AECCHYDRO9","41.72","-2.33","0.00"],["2026-05-19T16:40:00","EAI.AECCLD","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EAI.AECCMCCLLN","41.29","-2.76","0.00"],["2026-05-19T16:40:00","EAI.AECCMGVCT1","41.80","-2.25","0.00"],["2026-05-19T16:40:00","EAI.AECCMGVCT2","41.80","-2.25","0.00"],["2026-05-19T16:40:00","EAI.AECCMGVMST","41.80","-2.25","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT1","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT2","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT3","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT4","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT5","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT6","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWCT7","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWST1","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCOSWST2","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.AECCWCSOL","43.17","-0.88","0.00"],["2026-05-19T16:40:00","EAI.ANO1","40.92","-3.13","0.00"],["2026-05-19T16:40:00","EAI.ANO2","41.01","-3.04","0.00"],["2026-05-19T16:40:00","EAI.ARSNC1.ARR","42.62","-1.43","0.00"],["2026-05-19T16:40:00","EAI.BIGCYP120","44.08","0.03","0.00"],["2026-05-19T16:40:00","EAI.BIGCYP20","44.08","0.03","0.00"],["2026-05-19T16:40:00","EAI.BIGCYP40","44.08","0.03","0.00"],["2026-05-19T16:40:00","EAI.BLAKELY1","42.28","-1.77","0.00"],["2026-05-19T16:40:00","EAI.BLAKELY2","42.28","-1.77","0.00"],["2026-05-19T16:40:00","EAI.BUBALD","42.28","-1.77","0.00"],["2026-05-19T16:40:00","EAI.CARPNTR_1","41.97","-2.08","0.00"],["2026-05-19T16:40:00","EAI.CARPNTR_2","41.72","-2.33","0.00"],["2026-05-19T16:40:00","EAI.CC.AECCMGV","41.80","-2.25","0.00"],["2026-05-19T16:40:00","EAI.CC.AECCOSW","42.18","-1.87","0.00"],["2026-05-19T16:40:00","EAI.CC.BLAKLY","42.28","-1.77","0.00"],["2026-05-19T16:40:00","EAI.CC.DEGRAY","40.98","-3.07","0.00"],["2026-05-19T16:40:00","EAI.CC.DELL","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EAI.CC.HT_SPR1","41.73","-2.32","0.00"],["2026-05-19T16:40:00","EAI.CC.PBENRGY","42.31","-1.74","0.00"],["2026-05-19T16:40:00","EAI.CC.UPS1","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.CC.UPS2","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.CC.UPS3","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.CC.UPS4","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.CHLK1","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EAI.CHLK2","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EAI.CHLK3","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EAI.CLKS","44.08","0.03","0.00"],["2026-05-19T16:40:00","EAI.COUCH2.ARR","41.98","-2.07","0.00"],["2026-05-19T16:40:00","EAI.CROSSETT","41.97","-2.08","0.00"],["2026-05-19T16:40:00","EAI.CWAYLD","42.32","-1.73","0.00"],["2026-05-19T16:40:00","EAI.CWAYLD1.AZ","42.32","-1.73","0.00"],["2026-05-19T16:40:00","EAI.CWCP","42.58","-1.47","0.00"],["2026-05-19T16:40:00","EAI.CWL_1.AZ","43.80","-0.25","0.00"],["2026-05-19T16:40:00","EAI.CWL_A","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EAI.CWL_B","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EAI.CWL_C","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EAI.CWL_D","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EAI.CWL_E","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EAI.CYVY","42.78","-1.27","0.00"],["2026-05-19T16:40:00","EAI.DEGRAY1","40.98","-3.07","0.00"],["2026-05-19T16:40:00","EAI.DEGRAY2","40.98","-3.07","0.00"],["2026-05-19T16:40:00","EAI.DELL.CT1","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EAI.DELL.CT2","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EAI.DELL.ST3","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EAI.DRVRSOL","44.22","0.17","0.00"],["2026-05-19T16:40:00","EAI.EAILD","42.85","-1.20","0.00"],["2026-05-19T16:40:00","EAI.EAILD.RLA","42.85","-1.20","0.00"],["2026-05-19T16:40:00","EAI.EAMP_1.AZ","42.86","-1.19","0.00"],["2026-05-19T16:40:00","EAI.ELDORA.ARR","41.61","-2.44","0.00"],["2026-05-19T16:40:00","MDU.AZ","19.24","-5.40","-19.41"],["2026-05-19T16:40:00","MDU.BADGERWND","17.30","-7.47","-19.28"],["2026-05-19T16:40:00","MDU.BDGRWF2OON","17.30","-7.47","-19.28"],["2026-05-19T16:40:00","MDU.BEPC","19.20","-5.61","-19.24"],["2026-05-19T16:40:00","MDU.CEDARHLS","20.55","-4.85","-18.65"],["2026-05-19T16:40:00","MDU.DIAMNDWILW","20.55","-4.85","-18.65"],["2026-05-19T16:40:00","MDU.ELLNDL.MVP","17.02","-7.11","-19.92"],["2026-05-19T16:40:00","MDU.ELLNDL_LD","17.40","-6.75","-19.90"],["2026-05-19T16:40:00","MDU.ELLNDL_LD2","17.35","-6.80","-19.90"],["2026-05-19T16:40:00","MDU.FOXTL.WND","16.98","-7.17","-19.90"],["2026-05-19T16:40:00","MDU.GLENDC1","20.40","-4.86","-18.79"],["2026-05-19T16:40:00","MDU.GLENDC2","20.40","-4.86","-18.79"],["2026-05-19T16:40:00","MDU.GLENULST_6","19.74","-5.04","-19.27"],["2026-05-19T16:40:00","MDU.GRE.ELBESS","17.62","-7.15","-19.28"],["2026-05-19T16:40:00","MDU.GRE.EMMLOG","17.62","-7.15","-19.28"],["2026-05-19T16:40:00","MDU.HESKET_3","19.72","-5.06","-19.27"],["2026-05-19T16:40:00","MDU.HESKET_4","19.72","-5.06","-19.27"],["2026-05-19T16:40:00","MDU.LEWIS2","19.80","-5.26","-18.99"],["2026-05-19T16:40:00","MDU.MCTURB1","20.27","-5.05","-18.73"],["2026-05-19T16:40:00","MDU.MDU","20.55","-4.44","-19.06"],["2026-05-19T16:40:00","MDU.MERRICOURT","16.96","-7.19","-19.90"],["2026-05-19T16:40:00","MDU.MPC","19.68","-5.05","-19.32"],["2026-05-19T16:40:00","MDU.NWPS","19.68","-5.05","-19.32"],["2026-05-19T16:40:00","MDU.OTP","19.68","-5.05","-19.32"],["2026-05-19T16:40:00","MDU.OTPW_1.AZ","19.68","-5.05","-19.32"],["2026-05-19T16:40:00","MDU.TATANKA1","16.95","-7.20","-19.90"],["2026-05-19T16:40:00","MDU.TSWF1","20.93","-5.04","-18.08"],["2026-05-19T16:40:00","MDU.WISHEKNW1","17.31","-7.46","-19.28"],["2026-05-19T16:40:00","MEC.ADAIR_W1","22.84","-5.03","-16.18"],["2026-05-19T16:40:00","MEC.ADAMS","23.44","-5.53","-15.08"],["2026-05-19T16:40:00","MEC.ALTM_1.AZ","24.34","-3.87","-15.84"],["2026-05-19T16:40:00","MEC.ALTW","24.82","-3.98","-15.25"],["2026-05-19T16:40:00","MEC.AMES","22.68","-4.14","-17.23"],["2026-05-19T16:40:00","MEC.AMES_1.AZ","22.68","-4.14","-17.23"],["2026-05-19T16:40:00","MEC.AMES_UNIT8","22.56","-4.27","-17.22"],["2026-05-19T16:40:00","MEC.ARBHILL_S","22.79","-4.88","-16.38"],["2026-05-19T16:40:00","MEC.ARBORHL1","22.79","-4.88","-16.38"],["2026-05-19T16:40:00","MEC.ATLN","23.34","-4.88","-15.83"],["2026-05-19T16:40:00","MEC.AZ","22.65","-3.92","-17.48"],["2026-05-19T16:40:00","MEC.BEAVERCR","20.77","-5.53","-17.75"],["2026-05-19T16:40:00","MEC.BEPM.CPZD","22.14","-4.01","-17.90"],["2026-05-19T16:40:00","MEC.BEPM_1.AZ","17.85","-4.26","-21.94"],["2026-05-19T16:40:00","MEC.BEPM_WS3","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","MEC.BEPM_WS4","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","MEC.CAROL_W1","20.64","-6.11","-17.30"],["2026-05-19T16:40:00","MEC.CAROLL_W2","20.64","-6.11","-17.30"],["2026-05-19T16:40:00","MEC.CC.GDM1","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.CC.GDM2","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.CENTURY_1","17.83","-6.32","-19.90"],["2026-05-19T16:40:00","MEC.CFU","17.77","-3.90","-22.38"],["2026-05-19T16:40:00","MEC.CFU_1.AZ","17.78","-3.89","-22.38"],["2026-05-19T16:40:00","MEC.CFU6","17.85","-3.82","-22.38"],["2026-05-19T16:40:00","MEC.CFU7","17.85","-3.82","-22.38"],["2026-05-19T16:40:00","MEC.CHASCS_W","17.14","-5.01","-21.90"],["2026-05-19T16:40:00","MEC.CHASCS1","17.14","-5.01","-21.90"],["2026-05-19T16:40:00","MEC.CHASCS2","17.14","-5.01","-21.90"],["2026-05-19T16:40:00","MEC.CHICKASAW","-15.13","-4.28","-54.90"],["2026-05-19T16:40:00","MEC.CLIPR1","18.73","-6.65","-18.67"],["2026-05-19T16:40:00","MEC.CMMPA.ELD","16.59","-1.66","-25.80"],["2026-05-19T16:40:00","MEC.CMMPA.MONT","21.82","-4.28","-17.95"],["2026-05-19T16:40:00","MEC.COMP.ARR","22.76","-4.28","-17.01"],["2026-05-19T16:40:00","MEC.CONTRAIL1","39.05","-5.00","0.00"],["2026-05-19T16:40:00","MEC.CORALV1","19.30","-2.33","-22.42"],["2026-05-19T16:40:00","MEC.CORALV2","19.30","-2.33","-22.42"],["2026-05-19T16:40:00","MEC.CORALV3","19.30","-2.33","-22.42"],["2026-05-19T16:40:00","MEC.CORALV4","19.30","-2.33","-22.42"],["2026-05-19T16:40:00","MEC.DIAMNDTR1","20.71","-3.31","-20.03"],["2026-05-19T16:40:00","MEC.DR.CFU_ECG","17.56","-4.08","-22.41"],["2026-05-19T16:40:00","MEC.DR.CFU_SM","17.85","-3.82","-22.38"],["2026-05-19T16:40:00","MEC.DR.RIA","17.12","-1.27","-25.66"],["2026-05-19T16:40:00","MEC.ECLIPSE1","22.95","-4.99","-16.11"],["2026-05-19T16:40:00","MEC.EL_FARM_1","17.58","-4.07","-22.40"],["2026-05-19T16:40:00","MEC.EL_FARM_2","17.57","-4.08","-22.40"],["2026-05-19T16:40:00","MEC.EL_FARM_3","17.62","-4.05","-22.38"],["2026-05-19T16:40:00","MEC.FARMER","39.50","-4.55","0.00"],["2026-05-19T16:40:00","MEC.GDMEC_1","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.GDMEC_1_3","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.GDMEC_2","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.GDMEC_2_3","22.78","-4.27","-17.00"],["2026-05-19T16:40:00","MEC.GENESEO","22.49","-3.79","-17.77"],["2026-05-19T16:40:00","MEC.GLACIERS","19.81","-6.14","-18.10"],["2026-05-19T16:40:00","MEC.HCPD.ABRN","20.70","-6.09","-17.26"],["2026-05-19T16:40:00","MEC.HIGHLAND1","19.11","-6.42","-18.52"],["2026-05-19T16:40:00","MEC.HIGHLAND2","18.99","-6.54","-18.52"],["2026-05-19T16:40:00","MEC.HIGHLAND3","19.02","-6.51","-18.52"],["2026-05-19T16:40:00","MEC.HOLLIDAYCR","19.23","-6.00","-18.82"],["2026-05-19T16:40:00","MEC.HRTDV2.WND","23.11","-4.83","-16.11"],["2026-05-19T16:40:00","MEC.IDAGROVE","20.72","-5.93","-17.40"],["2026-05-19T16:40:00","MEC.IDAGROVEW","20.94","-5.77","-17.34"],["2026-05-19T16:40:00","MEC.IVESTER","17.81","-7.41","-18.83"],["2026-05-19T16:40:00","MEC.KNOXIN_1","24.05","-2.87","-17.13"],["2026-05-19T16:40:00","MEC.KOSUTH.MVP","18.50","-6.06","-19.49"],["2026-05-19T16:40:00","MEC.LAUREL_1","19.32","-6.35","-18.38"],["2026-05-19T16:40:00","MEC.LOUISA_1","18.13","-2.31","-23.61"],["2026-05-19T16:40:00","ALTW.SACCOWIND","20.82","-5.74","-17.49"],["2026-05-19T16:40:00","ALTW.SARATOGA","15.31","-5.75","-22.99"],["2026-05-19T16:40:00","ALTW.SLAK_CT1","22.85","-5.49","-15.71"],["2026-05-19T16:40:00","ALTW.SLAK_CT2","22.85","-5.49","-15.71"],["2026-05-19T16:40:00","ALTW.SLAK_R1","22.85","-5.49","-15.71"],["2026-05-19T16:40:00","ALTW.SLAK_R2","22.85","-5.49","-15.71"],["2026-05-19T16:40:00","ALTW.SLAK_R3","22.85","-5.49","-15.71"],["2026-05-19T16:40:00","ALTW.SMP","18.11","-4.09","-21.85"],["2026-05-19T16:40:00","ALTW.SOUTH.FRK","17.73","-6.84","-19.48"],["2026-05-19T16:40:00","ALTW.SPRVAUN1","17.32","-3.48","-23.25"],["2026-05-19T16:40:00","ALTW.STCRK.SIG","17.45","-6.27","-20.33"],["2026-05-19T16:40:00","ALTW.STORMLK2","18.98","-6.36","-18.71"],["2026-05-19T16:40:00","ALTW.STORYCO1","18.84","-6.80","-18.41"],["2026-05-19T16:40:00","ALTW.STORYCOII","18.84","-6.80","-18.41"],["2026-05-19T16:40:00","ALTW.TEA_1.AZ","18.11","-4.09","-21.85"],["2026-05-19T16:40:00","ALTW.TOI","16.21","-6.20","-21.64"],["2026-05-19T16:40:00","ALTW.TOI_2.3","16.32","-6.15","-21.58"],["2026-05-19T16:40:00","ALTW.TOI_MGEO","16.32","-6.15","-21.58"],["2026-05-19T16:40:00","ALTW.TOI_MGEP","16.32","-6.15","-21.58"],["2026-05-19T16:40:00","ALTW.TURTLECRK","-15.61","-5.06","-54.60"],["2026-05-19T16:40:00","ALTW.UPLANDPR","18.63","-6.48","-18.94"],["2026-05-19T16:40:00","ALTW.UPLS_1.AZ","19.99","-4.32","-19.74"],["2026-05-19T16:40:00","ALTW.UPLS_2.AZ","23.87","-0.40","-19.78"],["2026-05-19T16:40:00","ALTW.W_BINGHAM","19.02","-5.37","-19.66"],["2026-05-19T16:40:00","ALTW.WAPLOSOLR","20.95","-1.34","-21.76"],["2026-05-19T16:40:00","ALTW.WELLS1","18.82","-4.64","-20.59"],["2026-05-19T16:40:00","ALTW.WEVER.ESR","23.60","-1.82","-18.63"],["2026-05-19T16:40:00","ALTW.WEVERSOL","23.60","-1.82","-18.63"],["2026-05-19T16:40:00","ALTW.WHISPERWI","17.17","-6.11","-20.77"],["2026-05-19T16:40:00","ALTW.WIN1","18.18","-6.29","-19.58"],["2026-05-19T16:40:00","ALTW.WOLFWIND","18.48","-6.37","-19.20"],["2026-05-19T16:40:00","ALTW.WPPI","17.37","-2.86","-23.82"],["2026-05-19T16:40:00","ALTW.WPPI_1.AZ","17.32","-3.13","-23.60"],["2026-05-19T16:40:00","ALTW.WRTHNGT","18.29","-6.33","-19.43"],["2026-05-19T16:40:00","ALTW.WSEC3","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","ALTW.WSEC4","24.43","-4.60","-15.02"],["2026-05-19T16:40:00","ALTW.WWN.ESR","16.85","-5.43","-21.77"],["2026-05-19T16:40:00","ALTW.WWNORTH","16.85","-5.43","-21.77"],["2026-05-19T16:40:00","AMIL.176872","15.58","0.05","-28.52"],["2026-05-19T16:40:00","AMIL.ACL9","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.ACP9","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AEM.CAT","17.45","-0.46","-26.14"],["2026-05-19T16:40:00","AMIL.AEM.IL","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.AEM.LBM","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AEM.MUNI","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AEM.NWTN","43.80","-0.25","0.00"],["2026-05-19T16:40:00","AMIL.AEM.RPGI","20.45","-3.53","-20.07"],["2026-05-19T16:40:00","AMIL.AEM.SYLND","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AIP9","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AIU1","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.ALSEYCTG1","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.ALSEYCTG2","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.ALSEYCTG3","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.ALSEYCTG4","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.ALSEYCTG5","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.ALSEYCTG6","42.22","-1.83","0.00"],["2026-05-19T16:40:00","AMIL.AMAEAMAN","19.08","-2.11","-22.86"],["2026-05-19T16:40:00","AMIL.AMBT","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.AMER","43.09","-0.96","0.00"],["2026-05-19T16:40:00","AMIL.AMILSES","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.AMS_ASTOR","19.56","-6.32","-18.17"],["2026-05-19T16:40:00","AMIL.ANI_AANIT","21.75","-5.79","-16.51"],["2026-05-19T16:40:00","AMIL.APN5","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.ARCHSF1","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ARCHSF2","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ARCHSF3","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ARCHSF4","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ARCHSF5","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ARCHSF6","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.ASPIRITY","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.BALDSSAUX","42.12","-1.93","0.00"],["2026-05-19T16:40:00","AMIL.BALDT1.NU","42.12","-1.93","0.00"],["2026-05-19T16:40:00","AMIL.BALDWI51","42.18","-1.87","0.00"],["2026-05-19T16:40:00","AMIL.BALDWI52","42.18","-1.87","0.00"],["2026-05-19T16:40:00","AMIL.BENGTNWD","20.88","-1.61","-21.56"],["2026-05-19T16:40:00","AMIL.BFESLD","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.BGRVR.PPI","43.87","-0.18","0.00"],["2026-05-19T16:40:00","AMIL.BGS5","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.BGS6","36.86","-0.88","-6.31"],["2026-05-19T16:40:00","AMIL.BIGRIVER","43.87","-0.18","0.00"],["2026-05-19T16:40:00","AMIL.BOOMTOWN","44.11","0.06","0.00"],["2026-05-19T16:40:00","AMIL.BRDLWIND","41.63","-0.94","-1.48"],["2026-05-19T16:40:00","AMIL.BSEAMIL","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.BSEINDC1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.BSEINDCP1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.BSEINDIP1","39.37","-1.12","-3.56"],["2026-05-19T16:40:00","AMIL.BSHPHL2","14.51","-1.21","-28.33"],["2026-05-19T16:40:00","AMIL.BSHPHL3","14.51","-1.21","-28.33"],["2026-05-19T16:40:00","AMIL.BWSS_BF","42.18","-1.87","0.00"],["2026-05-19T16:40:00","AMIL.BWSS_SF","42.18","-1.87","0.00"],["2026-05-19T16:40:00","AMIL.CALRIDGE","39.32","-1.17","-3.56"],["2026-05-19T16:40:00","AMIL.CASS","41.47","-2.58","0.00"],["2026-05-19T16:40:00","AMIL.CC.CSTN","43.44","-0.61","0.00"],["2026-05-19T16:40:00","AMIL.CCG_1.AZ","44.64","0.59","0.00"],["2026-05-19T16:40:00","CIN.TWINBR1","46.91","2.86","0.00"],["2026-05-19T16:40:00","CIN.WABASL.ARR","44.34","0.29","0.00"],["2026-05-19T16:40:00","CIN.WBSPSI.ARR","65.63","1.83","19.75"],["2026-05-19T16:40:00","CIN.WHEATCTG1","44.33","0.28","0.00"],["2026-05-19T16:40:00","CIN.WHEATCTG2","44.33","0.28","0.00"],["2026-05-19T16:40:00","CIN.WHEATCTG3","44.54","0.49","0.00"],["2026-05-19T16:40:00","CIN.WHEATCTG4","44.54","0.49","0.00"],["2026-05-19T16:40:00","CIN.WHTSLR.SIG","44.11","0.06","0.00"],["2026-05-19T16:40:00","CIN.WRHILND","44.28","0.23","0.00"],["2026-05-19T16:40:00","CIN.WVPA.BNLIL","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.WVPA.PSI","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.WVPA_1.AZ","48.77","2.41","2.31"],["2026-05-19T16:40:00","CLEC.ACA11","43.64","-0.41","0.00"],["2026-05-19T16:40:00","CLEC.ACA12","43.64","-0.41","0.00"],["2026-05-19T16:40:00","CLEC.ACA13","43.64","-0.41","0.00"],["2026-05-19T16:40:00","CLEC.AXLA","42.08","-1.97","0.00"],["2026-05-19T16:40:00","CLEC.AXLA_1.AZ","42.08","-1.97","0.00"],["2026-05-19T16:40:00","CLEC.CC.ACAPB1","43.64","-0.41","0.00"],["2026-05-19T16:40:00","CLEC.CC.CPS6","42.18","-1.87","0.00"],["2026-05-19T16:40:00","CLEC.CC.CPS7","42.18","-1.87","0.00"],["2026-05-19T16:40:00","CLEC.CLEC","43.69","-0.36","0.00"],["2026-05-19T16:40:00","CLEC.CPS6","42.20","-1.85","0.00"],["2026-05-19T16:40:00","CLEC.CPS6ST","42.14","-1.91","0.00"],["2026-05-19T16:40:00","CLEC.CPS71","42.20","-1.85","0.00"],["2026-05-19T16:40:00","CLEC.CPS72","42.20","-1.85","0.00"],["2026-05-19T16:40:00","CLEC.CPS7ST","42.14","-1.91","0.00"],["2026-05-19T16:40:00","CLEC.CPWR_1.AZ","43.69","-0.36","0.00"],["2026-05-19T16:40:00","CLEC.CPWR_2.AZ","44.53","0.48","0.00"],["2026-05-19T16:40:00","CLEC.CPWR_6.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","CLEC.CPWR_8.AZ","42.60","-1.45","0.00"],["2026-05-19T16:40:00","CLEC.DOLETSLR","42.35","-1.70","0.00"],["2026-05-19T16:40:00","CLEC.DPS.ARR","42.35","-1.70","0.00"],["2026-05-19T16:40:00","CLEC.ELIZSOL","42.38","-1.67","0.00"],["2026-05-19T16:40:00","CLEC.ERATH","45.32","1.27","0.00"],["2026-05-19T16:40:00","CLEC.HOPK1.ARR","45.03","0.98","0.00"],["2026-05-19T16:40:00","CLEC.HUNTER5","42.05","-2.00","0.00"],["2026-05-19T16:40:00","CLEC.MPS3","41.72","-2.33","0.00"],["2026-05-19T16:40:00","CLEC.NPS1","41.54","-2.51","0.00"],["2026-05-19T16:40:00","CLEC.ORIN","44.81","0.76","0.00"],["2026-05-19T16:40:00","CLEC.PRAIRIE","42.29","-1.76","0.00"],["2026-05-19T16:40:00","CLEC.RPS2","41.65","-2.40","0.00"],["2026-05-19T16:40:00","CLEC.RPS2.LAFA","41.65","-2.40","0.00"],["2026-05-19T16:40:00","CLEC.RPS2.LEPA","41.65","-2.40","0.00"],["2026-05-19T16:40:00","CLEC.SINGERSO","43.31","-0.74","0.00"],["2026-05-19T16:40:00","CLEC.SPS1","45.07","1.02","0.00"],["2026-05-19T16:40:00","CLEC.TPS4","44.73","0.68","0.00"],["2026-05-19T16:40:00","CONS.5CHANNELS","65.61","-0.64","22.20"],["2026-05-19T16:40:00","CONS.ADA","69.77","1.83","23.89"],["2026-05-19T16:40:00","CONS.AESM.CHSE","67.10","0.47","22.58"],["2026-05-19T16:40:00","CONS.ALCONA","66.69","0.19","22.45"],["2026-05-19T16:40:00","CONS.ALLEGAN","71.90","4.08","23.77"],["2026-05-19T16:40:00","CONS.ALPENA","68.39","1.96","22.38"],["2026-05-19T16:40:00","CONS.ALPENTHBA","68.39","1.96","22.38"],["2026-05-19T16:40:00","CONS.ALPINE01","64.87","-2.06","22.88"],["2026-05-19T16:40:00","CONS.ALPINE02","64.83","-2.10","22.88"],["2026-05-19T16:40:00","CONS.ASSEMBLY3","64.53","-1.89","22.37"],["2026-05-19T16:40:00","CONS.AZ","68.24","1.26","22.93"],["2026-05-19T16:40:00","CONS.BRANCH","67.83","0.70","23.08"],["2026-05-19T16:40:00","CONS.BRENTRNG1","67.05","0.91","22.09"],["2026-05-19T16:40:00","CONS.BRNP8","68.56","0.66","23.85"],["2026-05-19T16:40:00","CONS.BSE.CEC","68.64","1.72","22.87"],["2026-05-19T16:40:00","CONS.CA3.MPPA","68.08","0.14","23.89"],["2026-05-19T16:40:00","CONS.CA3_WPSC","68.08","0.14","23.89"],["2026-05-19T16:40:00","CONS.CADILAC","66.65","-0.75","23.35"],["2026-05-19T16:40:00","CONS.CADILGMA2","66.65","-0.75","23.35"],["2026-05-19T16:40:00","CONS.CAMPBELL1","68.34","0.41","23.88"],["2026-05-19T16:40:00","CONS.CAMPBELL2","68.34","0.41","23.88"],["2026-05-19T16:40:00","CONS.CAMPBELL3","68.08","0.14","23.89"],["2026-05-19T16:40:00","CONS.CC.COVRT1","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.CC.COVRT2","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.CC.COVRT3","69.99","0.41","25.53"],["2026-05-19T16:40:00","CONS.CC.JAXSON","66.80","0.88","21.87"],["2026-05-19T16:40:00","CONS.CC.MICHP","66.68","-1.06","23.69"],["2026-05-19T16:40:00","CONS.CC.ZEELA2","68.46","0.19","24.22"],["2026-05-19T16:40:00","CONS.CCG_1.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CCG_2.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CCG_3.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CCG_4.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CCG_5.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CCG_6.AZ","68.61","1.71","22.85"],["2026-05-19T16:40:00","CONS.CEREALSO","68.08","1.07","22.96"],["2026-05-19T16:40:00","CONS.CETR","68.29","1.34","22.90"],["2026-05-19T16:40:00","CONS.CHS2","68.17","1.10","23.02"],["2026-05-19T16:40:00","CONS.CHSE","68.17","1.10","23.02"],["2026-05-19T16:40:00","CONS.CLDWTR1","67.83","0.71","23.07"],["2026-05-19T16:40:00","CONS.CNE","68.60","1.56","22.99"],["2026-05-19T16:40:00","CONS.COBB.ARR","69.13","1.29","23.79"],["2026-05-19T16:40:00","CONS.COOKE","66.76","0.52","22.19"],["2026-05-19T16:40:00","CONS.COVRT1_GT","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.COVRT1_ST","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.COVRT2_GT","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.COVRT2_ST","69.96","0.38","25.53"],["2026-05-19T16:40:00","CONS.COVRT3_GT","69.99","0.41","25.53"],["2026-05-19T16:40:00","CONS.COVRT3_ST","69.99","0.41","25.53"],["2026-05-19T16:40:00","CONS.CRESCENT","67.61","0.77","22.79"],["2026-05-19T16:40:00","CONS.CROTON","69.71","2.02","23.64"],["2026-05-19T16:40:00","WPS.OCONTO.MP","15.58","1.58","-30.05"],["2026-05-19T16:40:00","WPS.PTBEACH_PV","12.97","-0.41","-30.67"],["2026-05-19T16:40:00","WPS.PULLIAM31","15.70","1.91","-30.26"],["2026-05-19T16:40:00","WPS.REDBARN1W","14.53","-1.96","-27.56"],["2026-05-19T16:40:00","WPS.TWOCRK1S","12.97","-0.43","-30.65"],["2026-05-19T16:40:00","WPS.UMERC","16.73","2.67","-29.99"],["2026-05-19T16:40:00","WPS.WEM31","16.51","2.45","-29.99"],["2026-05-19T16:40:00","WPS.WEM32","16.39","2.34","-30.00"],["2026-05-19T16:40:00","WPS.WEM33","16.39","2.34","-30.00"],["2026-05-19T16:40:00","WPS.WESRCE1_LD","16.63","0.53","-27.95"],["2026-05-19T16:40:00","WPS.WESRCE2_LD","16.57","0.47","-27.95"],["2026-05-19T16:40:00","WPS.WESTON11","16.63","0.53","-27.95"],["2026-05-19T16:40:00","WPS.WESTON12","16.63","0.53","-27.95"],["2026-05-19T16:40:00","WPS.WESTON13","16.63","0.53","-27.95"],["2026-05-19T16:40:00","WPS.WESTON14","16.63","0.53","-27.95"],["2026-05-19T16:40:00","WPS.WESTON15","16.57","0.47","-27.95"],["2026-05-19T16:40:00","WPS.WESTON16","16.57","0.47","-27.95"],["2026-05-19T16:40:00","WPS.WESTON17","16.57","0.47","-27.95"],["2026-05-19T16:40:00","WPS.WESTON3","16.64","0.54","-27.95"],["2026-05-19T16:40:00","WPS.WESTON4","16.71","0.62","-27.96"],["2026-05-19T16:40:00","WPS.WPSE","16.68","2.62","-29.99"],["2026-05-19T16:40:00","WPS.WPSM","16.16","1.71","-29.60"],["2026-05-19T16:40:00","WR","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","WR.MEUC_1.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","WR.MEUCFRED1","42.34","-1.71","0.00"],["2026-05-19T16:40:00","WR.MEUCFRED2","42.34","-1.71","0.00"],["2026-05-19T16:40:00","WR.MEUCLADD","42.04","-2.01","0.00"],["2026-05-19T16:40:00","WR.MOWR","44.23","0.18","0.00"],["2026-05-19T16:40:00","WR.MOWR_1.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","WR.THAYERLD","44.23","0.18","0.00"],["2026-05-19T16:40:00","YAD","45.19","1.14","0.00"],["2026-05-19T16:40:00","EAI.FLATFORKSO","43.90","-0.15","0.00"],["2026-05-19T16:40:00","EAI.FORGEVWSO","44.07","0.02","0.00"],["2026-05-19T16:40:00","EAI.GACP.GMPWR","44.22","0.17","0.00"],["2026-05-19T16:40:00","EAI.H_SPR1_CT1","41.73","-2.32","0.00"],["2026-05-19T16:40:00","EAI.H_SPR1_CT2","41.73","-2.32","0.00"],["2026-05-19T16:40:00","EAI.H_SPR1_ST","41.73","-2.32","0.00"],["2026-05-19T16:40:00","EAI.HAPPY","42.85","-1.20","0.00"],["2026-05-19T16:40:00","EAI.HASKL1.ARR","42.06","-1.99","0.00"],["2026-05-19T16:40:00","EAI.INDEPEND1","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EAI.INDEPEND2","43.24","-0.81","0.00"],["2026-05-19T16:40:00","EAI.JONSCWL","43.80","-0.25","0.00"],["2026-05-19T16:40:00","EAI.LK_CATH4","41.75","-2.30","0.00"],["2026-05-19T16:40:00","EAI.LLS","43.91","-0.14","0.00"],["2026-05-19T16:40:00","EAI.LYNCH2.ARR","42.73","-1.32","0.00"],["2026-05-19T16:40:00","EAI.MABELV.ARR","42.00","-2.05","0.00"],["2026-05-19T16:40:00","EAI.NIMBUSWF","40.99","-3.06","0.00"],["2026-05-19T16:40:00","EAI.NLR_1.AZ","42.75","-1.30","0.00"],["2026-05-19T16:40:00","EAI.NLRLD","42.75","-1.30","0.00"],["2026-05-19T16:40:00","EAI.NPTSOL","43.27","-0.78","0.00"],["2026-05-19T16:40:00","EAI.NWMADRIDSO","43.31","-0.74","0.00"],["2026-05-19T16:40:00","EAI.OMLP_1.AZ","44.28","0.23","0.00"],["2026-05-19T16:40:00","EAI.PBENRGY_CT","42.31","-1.74","0.00"],["2026-05-19T16:40:00","EAI.PBENRGY_ST","42.34","-1.71","0.00"],["2026-05-19T16:40:00","EAI.PLUM_1C","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EAI.PLUM_PPEA","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EAI.PLUM1_MEUC","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EAI.PLUM2_MEUC","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EAI.PLUMPT","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EAI.PMISTSOL","42.44","-1.61","0.00"],["2026-05-19T16:40:00","EAI.QUARTZ","42.84","-1.21","0.00"],["2026-05-19T16:40:00","EAI.REDFDSOLAR","42.51","-1.54","0.00"],["2026-05-19T16:40:00","EAI.REMMEL123","41.33","-2.72","0.00"],["2026-05-19T16:40:00","EAI.RITCH3.ARR","43.92","-0.13","0.00"],["2026-05-19T16:40:00","EAI.SEARCY","43.10","-0.95","0.00"],["2026-05-19T16:40:00","EAI.SHRDN1.ARR","41.97","-2.08","0.00"],["2026-05-19T16:40:00","EAI.SHRDN2.ARR","41.97","-2.08","0.00"],["2026-05-19T16:40:00","EAI.SHRDN3.ARR","41.97","-2.08","0.00"],["2026-05-19T16:40:00","EAI.STUTTGART","43.67","-0.38","0.00"],["2026-05-19T16:40:00","EAI.UPS1_CT1","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS1_CT2","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS1_ST","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS2_CT1","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS2_CT2","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS2_ST","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS3_CT1","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS3_CT2","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS3_ST","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS4_CT1","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS4_CT2","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.UPS4_ST","41.59","-2.46","0.00"],["2026-05-19T16:40:00","EAI.WBSOL","43.92","-0.13","0.00"],["2026-05-19T16:40:00","EAI.WH_BLUFF1","42.17","-1.88","0.00"],["2026-05-19T16:40:00","EAI.WH_BLUFF2","42.17","-1.88","0.00"],["2026-05-19T16:40:00","EAI.WHBLF.ARR","42.56","-1.49","0.00"],["2026-05-19T16:40:00","EAI.WMPSOL","44.07","0.02","0.00"],["2026-05-19T16:40:00","EAI.WMULD_1.AZ","44.25","0.20","0.00"],["2026-05-19T16:40:00","EAI.WMULDLD","44.25","0.20","0.00"],["2026-05-19T16:40:00","EAI.WODLN1.ARR","42.23","-1.82","0.00"],["2026-05-19T16:40:00","EAI.WSTMMP.ARR","44.26","0.21","0.00"],["2026-05-19T16:40:00","EAI.WTBLF5.ARR","42.17","-1.88","0.00"],["2026-05-19T16:40:00","EDE","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","EDE.PLUM","44.03","-0.02","0.00"],["2026-05-19T16:40:00","EES.ACAD2_CT1","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.ACAD2_CT2","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.ACAD2_ST","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.ACADA1.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.ACADA2.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.AIRLIN.ARR","44.02","-0.03","0.00"],["2026-05-19T16:40:00","EES.AIRLIQ_GEI","44.23","0.18","0.00"],["2026-05-19T16:40:00","EES.AMITESO","44.04","-0.01","0.00"],["2026-05-19T16:40:00","EES.AXIALL","43.21","-0.84","0.00"],["2026-05-19T16:40:00","EES.AXLPLQ","43.82","-0.23","0.00"],["2026-05-19T16:40:00","EES.BASFVFW","44.48","0.43","0.00"],["2026-05-19T16:40:00","EES.BASTAP.ARR","41.61","-2.44","0.00"],["2026-05-19T16:40:00","EES.BASTP1.ARR","41.61","-2.44","0.00"],["2026-05-19T16:40:00","EES.BASTR1.ARR","41.68","-2.37","0.00"],["2026-05-19T16:40:00","EES.BASTR2.ARR","41.68","-2.37","0.00"],["2026-05-19T16:40:00","EES.BC1_1","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.BC1_2","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.BC1_3","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.BC1_4","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.BC2_1","43.37","-0.68","0.00"],["2026-05-19T16:40:00","EES.BC2_2","43.37","-0.68","0.00"],["2026-05-19T16:40:00","EES.BC2_3","43.37","-0.68","0.00"],["2026-05-19T16:40:00","EES.BGTEL1.ARR","44.15","0.10","0.00"],["2026-05-19T16:40:00","EES.BRAZ_1.AZ","44.94","0.89","0.00"],["2026-05-19T16:40:00","EES.BRAZLD","44.93","0.88","0.00"],["2026-05-19T16:40:00","EES.BRTNY1.ARR","44.15","0.10","0.00"],["2026-05-19T16:40:00","EES.BRTNY2.ARR","44.15","0.10","0.00"],["2026-05-19T16:40:00","EES.BURAS.ARR","43.94","-0.11","0.00"],["2026-05-19T16:40:00","EES.BXTRW5.ARR","42.83","-1.22","0.00"],["2026-05-19T16:40:00","EES.BXTRWL.ARR","42.83","-1.22","0.00"],["2026-05-19T16:40:00","EES.BXWSN2.ARR","42.87","-1.18","0.00"],["2026-05-19T16:40:00","EES.BYCT1","42.79","-1.26","0.00"],["2026-05-19T16:40:00","EES.BYCT2","42.81","-1.24","0.00"],["2026-05-19T16:40:00","EES.BYCT3","42.81","-1.24","0.00"],["2026-05-19T16:40:00","EES.BYCT4","42.81","-1.24","0.00"],["2026-05-19T16:40:00","EES.BYGL","41.83","-2.22","0.00"],["2026-05-19T16:40:00","EES.CALCAS1_CT","43.44","-0.61","0.00"],["2026-05-19T16:40:00","EES.CALCAS2_CT","43.44","-0.61","0.00"],["2026-05-19T16:40:00","EES.CALDWEL.AZ","45.39","1.34","0.00"],["2026-05-19T16:40:00","EES.CALDWELL","45.39","1.34","0.00"],["2026-05-19T16:40:00","EES.CARV_A","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EES.CARV_BC","43.78","-0.27","0.00"],["2026-05-19T16:40:00","EES.CC.ACAD2","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.CC.JWL_1","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.CC.JWL_2","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.CC.LKCHAR","42.70","-1.35","0.00"],["2026-05-19T16:40:00","EES.CC.MTCPS","43.75","-0.30","0.00"],["2026-05-19T16:40:00","EES.CC.NINEM6","43.38","-0.67","0.00"],["2026-05-19T16:40:00","EES.CC.NOPS","43.94","-0.11","0.00"],["2026-05-19T16:40:00","EES.CC.OCAPS","44.64","0.59","0.00"],["2026-05-19T16:40:00","EES.CNWAY2.ARR","44.16","0.11","0.00"],["2026-05-19T16:40:00","EES.COLY1.ARR","43.74","-0.31","0.00"],["2026-05-19T16:40:00","EES.CONC","44.63","0.58","0.00"],["2026-05-19T16:40:00","EES.CONCECO","44.63","0.58","0.00"],["2026-05-19T16:40:00","EES.CONCORDIA","43.90","-0.15","0.00"],["2026-05-19T16:40:00","EES.CONCPK","44.63","0.58","0.00"],["2026-05-19T16:40:00","EES.CONCSUP","44.63","0.58","0.00"],["2026-05-19T16:40:00","EES.CONWAY.ARR","44.16","0.11","0.00"],["2026-05-19T16:40:00","EES.CTEAU2.ARR","44.73","0.68","0.00"],["2026-05-19T16:40:00","EES.CTW_1","43.10","-0.95","0.00"],["2026-05-19T16:40:00","EES.CTW_2","43.10","-0.95","0.00"],["2026-05-19T16:40:00","EES.CTW_3","43.10","-0.95","0.00"],["2026-05-19T16:40:00","EES.CTW_4","43.10","-0.95","0.00"],["2026-05-19T16:40:00","EES.CYPRESS1CT","43.04","-1.01","0.00"],["2026-05-19T16:40:00","EES.CYPRESS2CT","43.04","-1.01","0.00"],["2026-05-19T16:40:00","EES.DBAYO1.ARR","43.88","-0.17","0.00"],["2026-05-19T16:40:00","EES.DEMCO","44.27","0.22","0.00"],["2026-05-19T16:40:00","EES.DERSLD","44.02","-0.03","0.00"],["2026-05-19T16:40:00","EES.DOWCHEM","43.66","-0.39","0.00"],["2026-05-19T16:40:00","EES.DOWCHEMECO","43.66","-0.39","0.00"],["2026-05-19T16:40:00","EES.DOWCHEMPK","43.66","-0.39","0.00"],["2026-05-19T16:40:00","EES.DOWCHEMSUP","43.66","-0.39","0.00"],["2026-05-19T16:40:00","EES.DR.ELLPT1","43.95","-0.10","0.00"],["2026-05-19T16:40:00","EES.DR.ENMP","43.93","-0.12","0.00"],["2026-05-19T16:40:00","EES.DR.OSG","44.95","0.90","0.00"],["2026-05-19T16:40:00","EES.EGMP_1.AZ","44.17","0.12","0.00"],["2026-05-19T16:40:00","EES.EGMP_2.AZ","43.36","-0.69","0.00"],["2026-05-19T16:40:00","EES.ELILD","43.90","-0.15","0.00"],["2026-05-19T16:40:00","EES.ELILD.RLA","43.90","-0.15","0.00"],["2026-05-19T16:40:00","EES.ELMP_1.AZ","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EES.EMMP_1.AZ","44.02","-0.03","0.00"],["2026-05-19T16:40:00","EES.EMMP_2.AZ","44.12","0.07","0.00"],["2026-05-19T16:40:00","EES.ENCO","43.88","-0.17","0.00"],["2026-05-19T16:40:00","EES.ENMP_1.AZ","43.99","-0.06","0.00"],["2026-05-19T16:40:00","EES.ESSO","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EES.ETEC","44.80","0.75","0.00"],["2026-05-19T16:40:00","EES.ETEC_1.AZ","44.80","0.75","0.00"],["2026-05-19T16:40:00","EES.ETILD","45.01","0.96","0.00"],["2026-05-19T16:40:00","EES.ETMP_1.AZ","45.03","0.98","0.00"],["2026-05-19T16:40:00","EES.EXXOBMT","44.68","0.63","0.00"],["2026-05-19T16:40:00","EES.EXXON","43.89","-0.16","0.00"],["2026-05-19T16:40:00","EES.FLRNCE.ARR","44.09","0.04","0.00"],["2026-05-19T16:40:00","EES.FORMOSA_BR","43.88","-0.17","0.00"],["2026-05-19T16:40:00","EES.FRONT_TX1","43.21","-0.84","0.00"],["2026-05-19T16:40:00","EES.FRONT_TX2","43.21","-0.84","0.00"],["2026-05-19T16:40:00","EES.FRONT_TX3","43.21","-0.84","0.00"],["2026-05-19T16:40:00","EES.FRSKR1.ARR","41.95","-2.10","0.00"],["2026-05-19T16:40:00","EES.GEISMAR","44.14","0.09","0.00"],["2026-05-19T16:40:00","EES.GP_PORTHUD","43.54","-0.51","0.00"],["2026-05-19T16:40:00","EES.HNTSMN_PNO","44.99","0.94","0.00"],["2026-05-19T16:40:00","EES.HOUMA.ARR","44.87","0.82","0.00"],["2026-05-19T16:40:00","EES.HRTBRG.ARR","43.31","-0.74","0.00"],["2026-05-19T16:40:00","EES.INLND1.ARR","43.47","-0.58","0.00"],["2026-05-19T16:40:00","EES.INLND2.ARR","43.47","-0.58","0.00"],["2026-05-19T16:40:00","EES.IRISSOLAR","43.08","-0.97","0.00"],["2026-05-19T16:40:00","EES.JAXSNS.ARR","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EES.JDEC","44.05","0.00","0.00"],["2026-05-19T16:40:00","EES.JWL_CT1","43.34","-0.71","0.00"],["2026-05-19T16:40:00","EES.JWL_CT2","43.33","-0.72","0.00"],["2026-05-19T16:40:00","EES.JWL_ST1","43.38","-0.67","0.00"],["2026-05-19T16:40:00","EES.JWL_ST2","43.38","-0.67","0.00"],["2026-05-19T16:40:00","EES.KRBYVLE.AZ","44.88","0.83","0.00"],["2026-05-19T16:40:00","EES.L_CREEK1","43.62","-0.43","0.00"],["2026-05-19T16:40:00","EES.L_CREEK2","43.64","-0.41","0.00"],["2026-05-19T16:40:00","EES.L_GYPSY2","43.68","-0.37","0.00"],["2026-05-19T16:40:00","EES.L_GYPSY3","43.49","-0.56","0.00"],["2026-05-19T16:40:00","EES.LA3","43.99","-0.06","0.00"],["2026-05-19T16:40:00","EES.LFSF","41.72","-2.33","0.00"],["2026-05-19T16:40:00","EES.LIBERTY","44.93","0.88","0.00"],["2026-05-19T16:40:00","EES.LKCHAR_CT1","42.57","-1.48","0.00"],["2026-05-19T16:40:00","EES.LKCHAR_CT2","42.57","-1.48","0.00"],["2026-05-19T16:40:00","EES.LKCHAR_ST","42.85","-1.20","0.00"],["2026-05-19T16:40:00","AMIL.SBL_ASIBL","18.71","-6.18","-19.16"],["2026-05-19T16:40:00","AMIL.SDNY.MVP","41.69","-0.88","-1.48"],["2026-05-19T16:40:00","AMIL.SELC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.SESRETAIL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.SFE_IL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.SIPC","36.92","-0.88","-6.25"],["2026-05-19T16:40:00","AMIL.SIPC.BGRV","43.87","-0.18","0.00"],["2026-05-19T16:40:00","AMIL.SIPC_BALD","42.18","-1.87","0.00"],["2026-05-19T16:40:00","AMIL.SIPM_1.AZ","42.01","-1.29","-0.75"],["2026-05-19T16:40:00","AMIL.SMRT","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.SOY_2.AZ","38.15","-1.05","-4.85"],["2026-05-19T16:40:00","AMIL.SSWE","40.35","-1.73","-1.97"],["2026-05-19T16:40:00","AMIL.STAR","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.STLNG.ARR","42.45","-1.60","0.00"],["2026-05-19T16:40:00","AMIL.STWF","-1.95","-3.77","-42.23"],["2026-05-19T16:40:00","AMIL.SUGARCRK","24.43","-2.62","-17.00"],["2026-05-19T16:40:00","AMIL.SWE_IL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.SWEC.ARR","44.35","0.30","0.00"],["2026-05-19T16:40:00","AMIL.SWECC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.SZE","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.SZE_SCI","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.TBCRSTAT","19.35","-6.19","-18.51"],["2026-05-19T16:40:00","AMIL.THNK","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.TILTU1","40.99","-0.65","-2.41"],["2026-05-19T16:40:00","AMIL.TILTU2","40.99","-0.65","-2.41"],["2026-05-19T16:40:00","AMIL.TILTU3","40.99","-0.65","-2.41"],["2026-05-19T16:40:00","AMIL.TILTU4","40.99","-0.65","-2.41"],["2026-05-19T16:40:00","AMIL.TLDNSLR","42.26","-1.79","0.00"],["2026-05-19T16:40:00","AMIL.TPM_123","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.TRA_ATRAE","17.45","-6.27","-20.33"],["2026-05-19T16:40:00","AMIL.TREX_IL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.USSTL.ARR","42.50","-1.55","0.00"],["2026-05-19T16:40:00","AMIL.VEM","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.VIN_AVINT","17.41","-5.43","-21.21"],["2026-05-19T16:40:00","AMIL.VRD","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.W_BRCTIPT","18.70","-1.22","-24.13"],["2026-05-19T16:40:00","AMIL.WDRV.ARR","42.44","-1.61","0.00"],["2026-05-19T16:40:00","AMIL.WISE.IWUS","40.97","-1.49","-1.59"],["2026-05-19T16:40:00","AMIL.WLBRWEST","19.21","-1.49","-23.35"],["2026-05-19T16:40:00","AMIL.WOLV","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.WPSE","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.WPSE.DM","37.00","-0.88","-6.17"],["2026-05-19T16:40:00","AMIL.WPSE.OLIN","42.55","-1.50","0.00"],["2026-05-19T16:40:00","AMIL.WRSF","42.00","-2.05","0.00"],["2026-05-19T16:40:00","AMIL.WVPA","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.WVPA_2.AZ","36.93","-0.90","-6.22"],["2026-05-19T16:40:00","AMIL.WVPA_4.AZ","39.75","-0.83","-3.47"],["2026-05-19T16:40:00","AMIL.WWEC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.XLON","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.XOEN","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMMO.176803","42.45","-1.60","0.00"],["2026-05-19T16:40:00","AMMO.179586","41.89","-2.16","0.00"],["2026-05-19T16:40:00","AMMO.ADELITE","40.01","-4.04","0.00"],["2026-05-19T16:40:00","AMMO.AEM.MO","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.ALTONA","41.90","-2.15","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN11","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN22","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN33","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN44","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN55","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN66","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN77","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.AUDRN88","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.BBS","41.73","-2.32","0.00"],["2026-05-19T16:40:00","AMMO.BLUEJAY","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMMO.BOWLGREEN","42.05","-2.00","0.00"],["2026-05-19T16:40:00","AMMO.CALF_1.AZ","40.74","-3.31","0.00"],["2026-05-19T16:40:00","AMMO.CALI","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.CALLAWAY1","41.06","-2.99","0.00"],["2026-05-19T16:40:00","AMMO.CC.KEOKUK","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.CC.OSAGE","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.CCG_1.AZ","42.63","-1.42","0.00"],["2026-05-19T16:40:00","AMMO.CENT","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.DBOBCATSO","43.41","-0.64","0.00"],["2026-05-19T16:40:00","AMMO.DR.AMMO","42.53","-1.52","0.00"],["2026-05-19T16:40:00","AMMO.ENVOY","42.67","-1.38","0.00"],["2026-05-19T16:40:00","AMMO.ETL1","43.14","-0.91","0.00"],["2026-05-19T16:40:00","AMMO.FGRDCTG1","41.48","-2.57","0.00"],["2026-05-19T16:40:00","AMMO.GOOSEGEN1","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.GOOSEGEN2","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.GOOSEGEN3","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.GOOSEGEN4","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.GOOSEGEN5","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.GOOSEGEN6","41.09","-1.45","-1.51"],["2026-05-19T16:40:00","AMMO.HANN.LD","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.HANN_1.AZ","41.75","-2.30","0.00"],["2026-05-19T16:40:00","AMMO.HDBD3.ARR","42.34","-1.71","0.00"],["2026-05-19T16:40:00","AMMO.HIPRAIRIE","40.78","-3.27","0.00"],["2026-05-19T16:40:00","AMMO.HUCKFINN","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.KAHO_1.AZ","41.64","-2.41","0.00"],["2026-05-19T16:40:00","AMMO.KAHO_NEM","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK1","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK10","40.40","-3.65","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK11","40.40","-3.65","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK12","40.43","-3.62","0.00"],["2026-05-19T16:40:00","NIPS.BAILY.ARR","163.29","0.46","118.78"],["2026-05-19T16:40:00","NIPS.BCWF.SIG","-6.74","-4.21","-46.58"],["2026-05-19T16:40:00","NIPS.BENTONCO","-6.74","-4.21","-46.58"],["2026-05-19T16:40:00","NIPS.BP","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.BURROAK.H","65.63","0.79","20.79"],["2026-05-19T16:40:00","NIPS.BURROAK.L","68.40","0.89","23.46"],["2026-05-19T16:40:00","NIPS.CARGILL","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.CARPNTRWF","60.87","0.03","16.79"],["2026-05-19T16:40:00","NIPS.CAVALRYBS","62.90","0.41","18.44"],["2026-05-19T16:40:00","NIPS.CAVALRYSF","62.90","0.41","18.44"],["2026-05-19T16:40:00","NIPS.CC.WHITN","-130.16","-0.14","-174.07"],["2026-05-19T16:40:00","NIPS.DR.PRAXAR","217.35","0.27","173.03"],["2026-05-19T16:40:00","NIPS.DUNNBR1SF","105.91","-0.29","62.15"],["2026-05-19T16:40:00","NIPS.DUNNBR2BS","65.35","0.51","20.79"],["2026-05-19T16:40:00","NIPS.DUNNBR2SF","65.35","0.51","20.79"],["2026-05-19T16:40:00","NIPS.ERC_TEST","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.EWNMAC.NU","67.24","0.73","22.46"],["2026-05-19T16:40:00","NIPS.HWND1.IPL","40.05","-4.00","0.00"],["2026-05-19T16:40:00","NIPS.IMPA","92.03","0.79","47.19"],["2026-05-19T16:40:00","NIPS.IMPA_1.AZ","92.03","0.79","47.19"],["2026-05-19T16:40:00","NIPS.INCRMLSP","60.99","0.15","16.79"],["2026-05-19T16:40:00","NIPS.INCROSWF","60.81","-0.03","16.79"],["2026-05-19T16:40:00","NIPS.INCROSWF2","60.90","0.06","16.79"],["2026-05-19T16:40:00","NIPS.JASPERCO","104.68","-0.64","61.27"],["2026-05-19T16:40:00","NIPS.LAKES","64.55","0.21","20.29"],["2026-05-19T16:40:00","NIPS.MCHCP.ARR","130.99","1.12","85.82"],["2026-05-19T16:40:00","NIPS.MICHCP12","69.90","0.20","25.65"],["2026-05-19T16:40:00","NIPS.MITCH.ARR","-106.63","0.17","-150.85"],["2026-05-19T16:40:00","NIPS.MNTIC2.NU","65.12","0.17","20.90"],["2026-05-19T16:40:00","NIPS.MUNSTR.LN","44.08","0.03","0.00"],["2026-05-19T16:40:00","NIPS.NIPS","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.NLMK","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.NORWAPNOR","68.86","0.39","24.42"],["2026-05-19T16:40:00","NIPS.OAKDAPOAK","71.06","0.28","26.73"],["2026-05-19T16:40:00","NIPS.PRATTIND","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.PRAXAIR","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.REYNO.MVP","62.84","0.50","18.29"],["2026-05-19T16:40:00","NIPS.ROSEWRWF","62.14","-0.84","18.93"],["2026-05-19T16:40:00","NIPS.SCHAHP16A","104.48","0.28","60.15"],["2026-05-19T16:40:00","NIPS.SCHAHP16B","104.48","0.28","60.15"],["2026-05-19T16:40:00","NIPS.SCHAHP17","97.43","0.42","52.96"],["2026-05-19T16:40:00","NIPS.SCHAHP18","97.43","0.42","52.96"],["2026-05-19T16:40:00","NIPS.STJOHN.LN","102.71","0.56","58.10"],["2026-05-19T16:40:00","NIPS.USS","92.55","0.93","47.57"],["2026-05-19T16:40:00","NIPS.WHITNGT1","-130.16","-0.14","-174.07"],["2026-05-19T16:40:00","NIPS.WHITNGT2","-130.16","-0.14","-174.07"],["2026-05-19T16:40:00","NIPS.WHITNST","-130.16","-0.14","-174.07"],["2026-05-19T16:40:00","NIPS.WVPA","77.66","2.11","31.50"],["2026-05-19T16:40:00","NIPS.WVPA_1.AZ","77.66","2.11","31.50"],["2026-05-19T16:40:00","NPPD","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","NSP.ADAMSWD1","19.05","-3.93","-21.07"],["2026-05-19T16:40:00","NSP.AEPE11","20.90","0.87","-24.02"],["2026-05-19T16:40:00","NSP.AEPE13","20.90","0.87","-24.02"],["2026-05-19T16:40:00","NSP.AEPE18","21.61","-0.68","-21.76"],["2026-05-19T16:40:00","NSP.AEPE3","21.10","1.92","-24.87"],["2026-05-19T16:40:00","NSP.AEPE4","20.90","0.87","-24.02"],["2026-05-19T16:40:00","NSP.AEPE5","20.90","0.87","-24.02"],["2026-05-19T16:40:00","NSP.AEPE8","20.90","0.87","-24.02"],["2026-05-19T16:40:00","NSP.AGASSIZBE","20.59","-3.45","-20.01"],["2026-05-19T16:40:00","NSP.ALDRIHERC","19.98","-2.01","-22.06"],["2026-05-19T16:40:00","NSP.ANSON2","18.58","-6.35","-19.12"],["2026-05-19T16:40:00","NSP.ANSON3","18.64","-6.29","-19.12"],["2026-05-19T16:40:00","NSP.ANSON4","18.65","-6.28","-19.12"],["2026-05-19T16:40:00","NSP.AZ","19.64","-2.05","-22.36"],["2026-05-19T16:40:00","NSP.BAYFRN5","20.08","0.15","-24.12"],["2026-05-19T16:40:00","NSP.BAYFRN6","20.08","0.15","-24.12"],["2026-05-19T16:40:00","NSP.BE","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.BE1","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.BE2","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.BELW_1.AZ","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.BEPC","18.48","-4.90","-20.67"],["2026-05-19T16:40:00","NSP.BIGBLUE","17.71","-5.75","-20.59"],["2026-05-19T16:40:00","NSP.BIGFALL_A","20.00","0.54","-24.59"],["2026-05-19T16:40:00","NSP.BLKBROOK","21.02","0.57","-23.60"],["2026-05-19T16:40:00","NSP.BLKDO2","19.34","-2.76","-21.95"],["2026-05-19T16:40:00","NSP.BLKDO5","19.31","-2.79","-21.95"],["2026-05-19T16:40:00","NSP.BLKDO6","19.40","-2.70","-21.95"],["2026-05-19T16:40:00","NSP.BLUE_LK_09","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE_LK_10","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE_LK_11","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE_LK7","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE_LK8","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE1.ARR","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE2.ARR","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BLUE4.ARR","19.34","-2.89","-21.82"],["2026-05-19T16:40:00","NSP.BR_DIR_TR1","16.17","-7.95","-19.93"],["2026-05-19T16:40:00","NSP.BRGSRD.MVP","17.59","-1.40","-25.06"],["2026-05-19T16:40:00","NSP.BSTAR1.WND","17.38","-6.56","-20.11"],["2026-05-19T16:40:00","NSP.BSTAR2.WND","17.38","-6.56","-20.11"],["2026-05-19T16:40:00","NSP.BUFFR_TR1","16.17","-7.95","-19.93"],["2026-05-19T16:40:00","NSP.BUFFR_TR2","16.18","-7.94","-19.93"],["2026-05-19T16:40:00","NSP.CANFLSG1","19.22","-2.67","-22.16"],["2026-05-19T16:40:00","NSP.CANFLSG2","19.22","-2.67","-22.16"],["2026-05-19T16:40:00","NSP.CC.BLKD52","19.32","-2.78","-21.95"],["2026-05-19T16:40:00","CONS.DR.ALPENA","68.39","1.96","22.38"],["2026-05-19T16:40:00","CONS.DR.CETR","69.28","1.73","23.50"],["2026-05-19T16:40:00","CONS.DR.MAROA","68.07","0.95","23.07"],["2026-05-19T16:40:00","CONS.DR.WPSC","67.52","0.60","22.87"],["2026-05-19T16:40:00","CONS.ELIG","68.64","1.72","22.87"],["2026-05-19T16:40:00","CONS.EXGNBB1","66.51","-0.54","23.00"],["2026-05-19T16:40:00","CONS.EXGNBB1B","66.51","-0.54","23.00"],["2026-05-19T16:40:00","CONS.FESC","68.64","1.72","22.87"],["2026-05-19T16:40:00","CONS.FICTYEC","67.36","-0.27","23.58"],["2026-05-19T16:40:00","CONS.FICTYMR","67.36","-0.27","23.58"],["2026-05-19T16:40:00","CONS.FISHCREEK","66.95","-0.35","23.25"],["2026-05-19T16:40:00","CONS.FOOTEHYD","68.41","2.18","22.18"],["2026-05-19T16:40:00","CONS.GENESEE","65.90","-0.07","21.92"],["2026-05-19T16:40:00","CONS.GENESEESO","66.08","0.18","21.85"],["2026-05-19T16:40:00","CONS.GENESEPS","65.90","-0.07","21.92"],["2026-05-19T16:40:00","CONS.GRATIOT","66.56","-0.62","23.13"],["2026-05-19T16:40:00","CONS.GRATIOT1","62.76","-3.55","22.26"],["2026-05-19T16:40:00","CONS.GRATIOT2","62.76","-3.55","22.26"],["2026-05-19T16:40:00","CONS.GRAYLGY2","65.51","-0.78","22.24"],["2026-05-19T16:40:00","CONS.GRAYLNG","65.51","-0.78","22.24"],["2026-05-19T16:40:00","CONS.GYRD1WPSC","64.32","-2.61","22.88"],["2026-05-19T16:40:00","CONS.GYRD2WPSC","64.34","-2.59","22.88"],["2026-05-19T16:40:00","CONS.GYRD3WPSC","64.35","-2.58","22.88"],["2026-05-19T16:40:00","CONS.HARDY","69.00","1.22","23.73"],["2026-05-19T16:40:00","CONS.HART","68.42","0.67","23.70"],["2026-05-19T16:40:00","CONS.HILMN.ARR","67.87","1.37","22.45"],["2026-05-19T16:40:00","CONS.HODENPYL","67.51","0.08","23.38"],["2026-05-19T16:40:00","CONS.HRSY10","66.45","-0.95","23.35"],["2026-05-19T16:40:00","CONS.HRSY9","66.44","-0.96","23.35"],["2026-05-19T16:40:00","CONS.HRTLND","66.41","-0.54","22.90"],["2026-05-19T16:40:00","CONS.HTWD","68.15","1.18","22.92"],["2026-05-19T16:40:00","CONS.ISABELLA1","61.57","-4.66","22.18"],["2026-05-19T16:40:00","CONS.JACKSON","67.32","0.96","22.31"],["2026-05-19T16:40:00","CONS.JAXON_1","66.75","0.83","21.87"],["2026-05-19T16:40:00","CONS.JAXON_2","66.85","0.93","21.87"],["2026-05-19T16:40:00","CONS.KAL_RGEN_","68.96","1.43","23.48"],["2026-05-19T16:40:00","CONS.KALK","65.18","-1.94","23.07"],["2026-05-19T16:40:00","CONS.KARN.ARR","65.96","0.05","21.86"],["2026-05-19T16:40:00","CONS.KARN3","65.36","-0.41","21.72"],["2026-05-19T16:40:00","CONS.KARN4","65.36","-0.41","21.72"],["2026-05-19T16:40:00","CONS.KENCNTY1","68.70","0.77","23.88"],["2026-05-19T16:40:00","CONS.LANS","68.86","2.48","22.33"],["2026-05-19T16:40:00","CONS.LANS.ARR","68.48","2.19","22.24"],["2026-05-19T16:40:00","CONS.LBWL.ASM2","64.53","-1.89","22.37"],["2026-05-19T16:40:00","CONS.LBWL.ASSM","64.53","-1.89","22.37"],["2026-05-19T16:40:00","CONS.LBWL.CSEL","68.17","1.10","23.02"],["2026-05-19T16:40:00","CONS.LIVINGEN1","65.68","-1.24","22.87"],["2026-05-19T16:40:00","CONS.LIVINGEN2","65.68","-1.24","22.87"],["2026-05-19T16:40:00","CONS.LIVINGEN3","65.68","-1.24","22.87"],["2026-05-19T16:40:00","CONS.LIVINGEN4","65.68","-1.24","22.87"],["2026-05-19T16:40:00","CONS.LOUDHYDRO","66.19","-0.07","22.21"],["2026-05-19T16:40:00","CONS.LUDINGTN1","67.13","-0.66","23.74"],["2026-05-19T16:40:00","CONS.LUDINGTN2","67.13","-0.66","23.74"],["2026-05-19T16:40:00","CONS.LUDINGTN3","67.13","-0.66","23.74"],["2026-05-19T16:40:00","CONS.LUDINGTN4","67.13","-0.66","23.74"],["2026-05-19T16:40:00","CONS.LUDINGTN5","67.09","-0.70","23.74"],["2026-05-19T16:40:00","CONS.LUDINGTN6","67.09","-0.70","23.74"],["2026-05-19T16:40:00","CONS.LWEP","66.92","-0.82","23.69"],["2026-05-19T16:40:00","CONS.MACK.ARR","67.32","0.40","22.87"],["2026-05-19T16:40:00","CONS.MCV","65.17","-0.93","22.05"],["2026-05-19T16:40:00","CONS.MCV.MCV","65.17","-0.93","22.05"],["2026-05-19T16:40:00","CONS.MERIDIAN1","65.33","-0.81","22.09"],["2026-05-19T16:40:00","CONS.MIOHYDRO","66.94","0.36","22.53"],["2026-05-19T16:40:00","CONS.MIPOWER1","66.68","-1.06","23.69"],["2026-05-19T16:40:00","CONS.MIPOWER2","66.68","-1.06","23.69"],["2026-05-19T16:40:00","CONS.MPPA","68.39","1.40","22.94"],["2026-05-19T16:40:00","CONS.MPPA.ABRW","67.10","0.47","22.58"],["2026-05-19T16:40:00","CONS.MPPA.ASM2","64.53","-1.89","22.37"],["2026-05-19T16:40:00","CONS.MPPA.ASSM","64.53","-1.89","22.37"],["2026-05-19T16:40:00","CONS.MPPA.CHSE","68.17","1.10","23.02"],["2026-05-19T16:40:00","CONS.MPPA.HSLR","68.42","0.67","23.70"],["2026-05-19T16:40:00","CONS.MPPA_3.AZ","68.21","2.33","21.83"],["2026-05-19T16:40:00","CONS.MSCP_1.AZ","68.28","1.29","22.94"],["2026-05-19T16:40:00","CONS.MSCPA","68.25","1.24","22.96"],["2026-05-19T16:40:00","CONS.MSNRD.SOL","61.65","-4.58","22.18"],["2026-05-19T16:40:00","CONS.MUSKSOL","68.68","0.81","23.82"],["2026-05-19T16:40:00","CONS.MWEC","68.10","3.43","20.62"],["2026-05-19T16:40:00","CONS.NESL","68.64","1.72","22.87"],["2026-05-19T16:40:00","CONS.PAL_HEPM","69.97","0.40","25.52"],["2026-05-19T16:40:00","CONS.PAL_WPSC","69.97","0.40","25.52"],["2026-05-19T16:40:00","CONS.PFZT","69.12","1.52","23.55"],["2026-05-19T16:40:00","CONS.PINERVR1","62.85","-3.53","22.33"],["2026-05-19T16:40:00","CONS.PNRVR.SOL","62.85","-3.53","22.33"],["2026-05-19T16:40:00","CONS.POLARIS1","66.51","-0.54","23.00"],["2026-05-19T16:40:00","CONS.POLRS.SOL","66.51","-0.54","23.00"],["2026-05-19T16:40:00","CONS.RENAIGEN1","66.76","-0.42","23.13"],["2026-05-19T16:40:00","CONS.RENAIGEN2","66.76","-0.42","23.13"],["2026-05-19T16:40:00","CONS.RENAIGEN3","66.76","-0.42","23.13"],["2026-05-19T16:40:00","CONS.RENAIGEN4","66.76","-0.42","23.13"],["2026-05-19T16:40:00","CONS.ROGERSHYD","68.77","1.09","23.63"],["2026-05-19T16:40:00","CONS.RVRFORK","67.14","0.60","22.49"],["2026-05-19T16:40:00","CONS.RVRFORK2","67.14","0.60","22.49"],["2026-05-19T16:40:00","CONS.S.COLDCRK","68.29","1.16","23.08"],["2026-05-19T16:40:00","CONS.S.GRAT2","62.76","-3.55","22.26"],["2026-05-19T16:40:00","CONS.S.LTROUT","68.55","2.12","22.38"],["2026-05-19T16:40:00","AMMO.KEOKUK13","40.43","-3.62","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK14","40.43","-3.62","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK15","40.43","-3.62","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK2","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK3","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK4","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK5","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK6","40.42","-3.63","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK7","40.40","-3.65","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK8","40.40","-3.65","0.00"],["2026-05-19T16:40:00","AMMO.KEOKUK9","40.40","-3.65","0.00"],["2026-05-19T16:40:00","AMMO.KIRK","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.KIRK_1.AZ","42.51","-1.54","0.00"],["2026-05-19T16:40:00","AMMO.KIRK2.ARR","42.25","-1.80","0.00"],["2026-05-19T16:40:00","AMMO.KLSF1","43.35","-0.70","0.00"],["2026-05-19T16:40:00","AMMO.KLSF2","43.35","-0.70","0.00"],["2026-05-19T16:40:00","AMMO.KMDYCTG1","43.38","-0.67","0.00"],["2026-05-19T16:40:00","AMMO.KMDYCTG2","43.38","-0.67","0.00"],["2026-05-19T16:40:00","AMMO.LABADIE1","41.49","-2.56","0.00"],["2026-05-19T16:40:00","AMMO.LABADIE2","41.44","-2.61","0.00"],["2026-05-19T16:40:00","AMMO.LABADIE3","41.39","-2.66","0.00"],["2026-05-19T16:40:00","AMMO.LABADIE4","41.58","-2.47","0.00"],["2026-05-19T16:40:00","AMMO.LINN_1.AZ","43.14","-0.91","0.00"],["2026-05-19T16:40:00","AMMO.MARC_1.AZ","43.77","-0.28","0.00"],["2026-05-19T16:40:00","AMMO.MARC_NEM","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.MARC_NG","44.03","-0.02","0.00"],["2026-05-19T16:40:00","AMMO.MERAMEC1","42.46","-1.59","0.00"],["2026-05-19T16:40:00","AMMO.MERAMEC2","42.46","-1.59","0.00"],["2026-05-19T16:40:00","AMMO.MERAMEC3","42.46","-1.59","0.00"],["2026-05-19T16:40:00","AMMO.MERAMEC4","42.46","-1.59","0.00"],["2026-05-19T16:40:00","AMMO.MEXCTG1","42.71","-1.34","0.00"],["2026-05-19T16:40:00","AMMO.MOBCTG1","40.12","-3.93","0.00"],["2026-05-19T16:40:00","AMMO.MOCE_1.AZ","40.12","-3.93","0.00"],["2026-05-19T16:40:00","AMMO.MORUCTG1","41.30","-2.75","0.00"],["2026-05-19T16:40:00","AMMO.MRRIS.SLR","41.00","-3.05","0.00"],["2026-05-19T16:40:00","AMMO.NEWFLOR","41.37","-2.68","0.00"],["2026-05-19T16:40:00","AMMO.NEWMADRID","43.32","-0.73","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE1","39.83","-4.22","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE2","39.83","-4.22","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE3","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE4","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE5","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE6","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE7","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGE8","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.OSAGEEGEN","39.82","-4.23","0.00"],["2026-05-19T16:40:00","AMMO.PENOCTG1","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMMO.PENOCTG2","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMMO.PENOCTG3","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMMO.PENOCTG4","41.96","-2.09","0.00"],["2026-05-19T16:40:00","AMMO.PERR","42.41","-1.64","0.00"],["2026-05-19T16:40:00","AMMO.PERR_1.AZ","42.68","-1.37","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG1","42.48","-1.57","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG2","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG3","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG4","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG5","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG6","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG7","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.PNKYCTG8","42.66","-1.39","0.00"],["2026-05-19T16:40:00","AMMO.RCCKCTG1","43.17","-0.88","0.00"],["2026-05-19T16:40:00","AMMO.RCCKCTG2","43.17","-0.88","0.00"],["2026-05-19T16:40:00","AMMO.RCCKCTG3","43.17","-0.88","0.00"],["2026-05-19T16:40:00","AMMO.RCCKCTG4","43.17","-0.88","0.00"],["2026-05-19T16:40:00","AMMO.RUSHIS1","42.32","-1.73","0.00"],["2026-05-19T16:40:00","AMMO.RUSHIS2","42.32","-1.73","0.00"],["2026-05-19T16:40:00","AMMO.SHOWMS","41.33","-2.72","0.00"],["2026-05-19T16:40:00","AMMO.SIOUX1","41.89","-2.16","0.00"],["2026-05-19T16:40:00","AMMO.SIOUX2","41.93","-2.12","0.00"],["2026-05-19T16:40:00","AMMO.SPLITRAIL","41.56","-2.49","0.00"],["2026-05-19T16:40:00","AMMO.TRIGCTG1","42.48","-1.57","0.00"],["2026-05-19T16:40:00","AMMO.TS1","42.50","-1.55","0.00"],["2026-05-19T16:40:00","AMMO.TS2","39.47","-4.58","0.00"],["2026-05-19T16:40:00","AMMO.UA.AZ","42.24","-1.81","0.00"],["2026-05-19T16:40:00","AMMO.UE","42.42","-1.63","0.00"],["2026-05-19T16:40:00","AMMO.UE.AZ","42.40","-1.65","0.00"],["2026-05-19T16:40:00","AMMO.VANDALIA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","AMMO.VENCTG2","42.45","-1.60","0.00"],["2026-05-19T16:40:00","AMMO.VENCTG3","42.44","-1.61","0.00"],["2026-05-19T16:40:00","AMMO.VENCTG4","42.45","-1.60","0.00"],["2026-05-19T16:40:00","AMMO.VENCTG5","42.45","-1.60","0.00"],["2026-05-19T16:40:00","AMMO.WFSP","42.05","-2.00","0.00"],["2026-05-19T16:40:00","AMMO.WVPA","42.93","-1.12","0.00"],["2026-05-19T16:40:00","AMMO.WVPA.CZHI","42.93","-1.12","0.00"],["2026-05-19T16:40:00","AMMO.WVPA.CZML","42.93","-1.12","0.00"],["2026-05-19T16:40:00","AMMO.WVPA.CZPG","42.93","-1.12","0.00"],["2026-05-19T16:40:00","AMMO.WVPA_3.AZ","43.20","-0.85","0.00"],["2026-05-19T16:40:00","AP","43.87","0.39","-0.57"],["2026-05-19T16:40:00","ARKANSAS.HUB","42.09","-1.96","0.00"],["2026-05-19T16:40:00","BREC.AZ","45.61","1.56","0.00"],["2026-05-19T16:40:00","BREC.BREC","45.89","1.84","0.00"],["2026-05-19T16:40:00","BREC.CENTURY","45.47","1.42","0.00"],["2026-05-19T16:40:00","BREC.COLE.ARR","45.47","1.42","0.00"],["2026-05-19T16:40:00","BREC.DR.BREC","43.76","-0.29","0.00"],["2026-05-19T16:40:00","BREC.DR.PADUC","43.76","-0.29","0.00"],["2026-05-19T16:40:00","BREC.GREEN1","45.23","1.18","0.00"],["2026-05-19T16:40:00","EES.LONSTR1","43.55","-0.50","0.00"],["2026-05-19T16:40:00","EES.MAGPOWG","43.61","-0.44","0.00"],["2026-05-19T16:40:00","EES.MCLWS1.ARR","43.87","-0.18","0.00"],["2026-05-19T16:40:00","EES.MICHOD.ARR","44.06","0.01","0.00"],["2026-05-19T16:40:00","EES.MONDUSOLAR","43.39","-0.66","0.00"],["2026-05-19T16:40:00","EES.MORIL1.ARR","45.00","0.95","0.00"],["2026-05-19T16:40:00","EES.MORTN1.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.MORTN2.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.MOTIVA_GEN","45.03","0.98","0.00"],["2026-05-19T16:40:00","EES.MTCPSCT1","43.84","-0.21","0.00"],["2026-05-19T16:40:00","EES.MTCPSCT2","43.69","-0.36","0.00"],["2026-05-19T16:40:00","EES.MTCPSST1","43.84","-0.21","0.00"],["2026-05-19T16:40:00","EES.NELSON1","43.11","-0.94","0.00"],["2026-05-19T16:40:00","EES.NELSON2","43.11","-0.94","0.00"],["2026-05-19T16:40:00","EES.NELSON6","43.18","-0.87","0.00"],["2026-05-19T16:40:00","EES.NEWTON","44.23","0.18","0.00"],["2026-05-19T16:40:00","EES.NEWTON1.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","EES.NINEM1.ARR","43.65","-0.40","0.00"],["2026-05-19T16:40:00","EES.NINEM6_CT1","43.31","-0.74","0.00"],["2026-05-19T16:40:00","EES.NINEM6_CT2","43.31","-0.74","0.00"],["2026-05-19T16:40:00","EES.NINEM6_ST","43.48","-0.57","0.00"],["2026-05-19T16:40:00","EES.NINEMILE4","43.54","-0.51","0.00"],["2026-05-19T16:40:00","EES.NINEMILE5","43.65","-0.40","0.00"],["2026-05-19T16:40:00","EES.NOPLD","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EES.NOPS_1","43.94","-0.11","0.00"],["2026-05-19T16:40:00","EES.NOPS_2","43.94","-0.11","0.00"],["2026-05-19T16:40:00","EES.NOPS_3","43.94","-0.11","0.00"],["2026-05-19T16:40:00","EES.NOPS_4","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EES.NOPS_5","44.00","-0.05","0.00"],["2026-05-19T16:40:00","EES.NOPS_6","43.93","-0.12","0.00"],["2026-05-19T16:40:00","EES.NOPS_7","43.93","-0.12","0.00"],["2026-05-19T16:40:00","EES.NSIDE1.ARR","43.52","-0.53","0.00"],["2026-05-19T16:40:00","EES.NSIDE2.ARR","43.52","-0.53","0.00"],["2026-05-19T16:40:00","EES.OAK_RG_GEN","41.39","-2.66","0.00"],["2026-05-19T16:40:00","EES.OCAPS_1A","44.31","0.26","0.00"],["2026-05-19T16:40:00","EES.OCAPS_1B","44.90","0.85","0.00"],["2026-05-19T16:40:00","EES.OCAPS_1C","44.68","0.63","0.00"],["2026-05-19T16:40:00","EES.OUACH_1","40.33","-3.72","0.00"],["2026-05-19T16:40:00","EES.OUACH_2","40.33","-3.72","0.00"],["2026-05-19T16:40:00","EES.OUACH_3","40.33","-3.72","0.00"],["2026-05-19T16:40:00","EES.OXBOW","43.04","-1.01","0.00"],["2026-05-19T16:40:00","EES.PANAM1.ARR","44.15","0.10","0.00"],["2026-05-19T16:40:00","EES.PERVL1","41.90","-2.15","0.00"],["2026-05-19T16:40:00","EES.PERVL1.ARR","41.90","-2.15","0.00"],["2026-05-19T16:40:00","EES.PERVL2.ARR","41.90","-2.15","0.00"],["2026-05-19T16:40:00","EES.PERVL2_CT","41.90","-2.15","0.00"],["2026-05-19T16:40:00","EES.PLAHTC.ARR","43.43","-0.62","0.00"],["2026-05-19T16:40:00","EES.RBRSW2.ARR","43.53","-0.52","0.00"],["2026-05-19T16:40:00","EES.RBRSW5.ARR","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.RCTHOMAS","44.31","0.26","0.00"],["2026-05-19T16:40:00","EES.REXBRW.ARR","43.50","-0.55","0.00"],["2026-05-19T16:40:00","EES.RICE1","43.60","-0.45","0.00"],["2026-05-19T16:40:00","EES.RICHD1.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.RICHD2.ARR","43.58","-0.47","0.00"],["2026-05-19T16:40:00","EES.RILLA.ARR","41.88","-2.17","0.00"],["2026-05-19T16:40:00","EES.RVRBEND1","43.12","-0.93","0.00"],["2026-05-19T16:40:00","EES.SABINE1","44.08","0.03","0.00"],["2026-05-19T16:40:00","EES.SABINE3","44.68","0.63","0.00"],["2026-05-19T16:40:00","EES.SABINE4","44.24","0.19","0.00"],["2026-05-19T16:40:00","EES.SABINE5","44.08","0.03","0.00"],["2026-05-19T16:40:00","EES.SAM_DAM_12","44.12","0.07","0.00"],["2026-05-19T16:40:00","EES.SAN_JC1_CT","44.19","0.14","0.00"],["2026-05-19T16:40:00","EES.SAN_JC2_CT","44.19","0.14","0.00"],["2026-05-19T16:40:00","EES.SLEMCO","44.51","0.46","0.00"],["2026-05-19T16:40:00","EES.SLRD","43.05","-1.00","0.00"],["2026-05-19T16:40:00","EES.SPORT1.ARR","43.69","-0.36","0.00"],["2026-05-19T16:40:00","EES.SPORT2.ARR","43.69","-0.36","0.00"],["2026-05-19T16:40:00","EES.SRMPA","45.13","1.08","0.00"],["2026-05-19T16:40:00","EES.SRMPA_1.AZ","45.13","1.08","0.00"],["2026-05-19T16:40:00","EES.STERL7","40.40","-3.65","0.00"],["2026-05-19T16:40:00","EES.STJAMES","44.86","0.81","0.00"],["2026-05-19T16:40:00","EES.STL115.ARR","40.40","-3.65","0.00"],["2026-05-19T16:40:00","EES.STLN11.ARR","41.76","-2.29","0.00"],["2026-05-19T16:40:00","EES.STLNG1.ARR","41.76","-2.29","0.00"],["2026-05-19T16:40:00","EES.STLNG2.ARR","41.88","-2.17","0.00"],["2026-05-19T16:40:00","EES.STLNG3.ARR","40.34","-3.71","0.00"],["2026-05-19T16:40:00","EES.STLNG5.ARR","40.34","-3.71","0.00"],["2026-05-19T16:40:00","EES.STRSOL","40.33","-3.72","0.00"],["2026-05-19T16:40:00","EES.SWTZ1.ARR","41.91","-2.14","0.00"],["2026-05-19T16:40:00","EES.TAFTCOGEN","43.31","-0.74","0.00"],["2026-05-19T16:40:00","EES.TOL_BEND1","44.33","0.28","0.00"],["2026-05-19T16:40:00","EES.TOL_BEND2","44.33","0.28","0.00"],["2026-05-19T16:40:00","EES.UCB","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.UCBECO","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.UCBSUP","43.35","-0.70","0.00"],["2026-05-19T16:40:00","EES.UMBRIELSOL","43.96","-0.09","0.00"],["2026-05-19T16:40:00","EES.VIDALIA","40.81","-3.24","0.00"],["2026-05-19T16:40:00","EES.VIGNES.ARR","43.91","-0.14","0.00"],["2026-05-19T16:40:00","EES.WASHEC_CT1","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.WASHEC_CT2","43.22","-0.83","0.00"],["2026-05-19T16:40:00","EES.WATRFD2","43.40","-0.65","0.00"],["2026-05-19T16:40:00","EES.WATRFD3","43.36","-0.69","0.00"],["2026-05-19T16:40:00","EES.WATRFD4_CT","43.40","-0.65","0.00"],["2026-05-19T16:40:00","EES.WLGLN2.ARR","43.88","-0.17","0.00"],["2026-05-19T16:40:00","EES.WLTGR1.ARR","41.76","-2.29","0.00"],["2026-05-19T16:40:00","EES.WLWGN1.ARR","43.92","-0.13","0.00"],["2026-05-19T16:40:00","AMIL.CCG_2.AZ","39.38","-0.83","-3.84"],["2026-05-19T16:40:00","AMIL.CCG_5.AZ","39.38","-0.83","-3.84"],["2026-05-19T16:40:00","AMIL.CEEA","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CFFN.ARR","43.20","-0.85","0.00"],["2026-05-19T16:40:00","AMIL.CFSF","43.06","-0.99","0.00"],["2026-05-19T16:40:00","AMIL.CHEL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CHEL_1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CILC.AZ","22.78","-0.57","-20.70"],["2026-05-19T16:40:00","AMIL.CILC.BOC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.CIPS","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CIPS.AZ","39.88","-0.89","-3.28"],["2026-05-19T16:40:00","AMIL.CIPS.BOC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.CIPS.ROB","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CLAY_1.AZ","44.34","0.29","0.00"],["2026-05-19T16:40:00","AMIL.CLINTO51","40.96","-1.78","-1.31"],["2026-05-19T16:40:00","AMIL.CLVW","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.CNE","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.COG_ACOGG","19.10","-1.53","-23.42"],["2026-05-19T16:40:00","AMIL.CONC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.COOKSMILL","43.47","-0.58","0.00"],["2026-05-19T16:40:00","AMIL.COSF_BF","43.14","-0.91","0.00"],["2026-05-19T16:40:00","AMIL.COSF_SF","43.14","-0.91","0.00"],["2026-05-19T16:40:00","AMIL.CPW_GS","24.31","-2.88","-16.86"],["2026-05-19T16:40:00","AMIL.CRCDCK","43.34","-0.71","0.00"],["2026-05-19T16:40:00","AMIL.CSTN3","43.44","-0.61","0.00"],["2026-05-19T16:40:00","AMIL.CSTNCTG1","43.44","-0.61","0.00"],["2026-05-19T16:40:00","AMIL.CSTNCTG2","43.44","-0.61","0.00"],["2026-05-19T16:40:00","AMIL.DAYTON","15.22","-0.05","-28.78"],["2026-05-19T16:40:00","AMIL.DBDSOL","42.14","-1.91","0.00"],["2026-05-19T16:40:00","AMIL.DEB.NAH","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.DEB_ALTON","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.DER","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.DESL","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.DESY1","42.50","-1.55","0.00"],["2026-05-19T16:40:00","AMIL.DEWITT","41.66","-1.26","-1.13"],["2026-05-19T16:40:00","AMIL.DP","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.DR.ADM","42.73","-1.32","0.00"],["2026-05-19T16:40:00","AMIL.DR.AEMILL","26.41","-0.66","-16.98"],["2026-05-19T16:40:00","AMIL.DR.ALTON","42.42","-1.63","0.00"],["2026-05-19T16:40:00","AMIL.DR.AREP1","42.82","-1.23","0.00"],["2026-05-19T16:40:00","AMIL.DR.ASFK","42.61","-1.44","0.00"],["2026-05-19T16:40:00","AMIL.DR.ETRN","14.76","-0.43","-28.86"],["2026-05-19T16:40:00","AMIL.DR.FPLP","42.61","-1.44","0.00"],["2026-05-19T16:40:00","AMIL.DR.ISU2","40.93","-1.48","-1.64"],["2026-05-19T16:40:00","AMIL.DR.JPPA","44.03","-0.02","0.00"],["2026-05-19T16:40:00","AMIL.DR.LCLN","44.79","0.74","0.00"],["2026-05-19T16:40:00","AMIL.DR.MES","41.39","-0.47","-2.19"],["2026-05-19T16:40:00","AMIL.DR.SEL","35.58","-0.76","-7.71"],["2026-05-19T16:40:00","AMIL.DR.SIUE2","42.55","-1.50","0.00"],["2026-05-19T16:40:00","AMIL.DR.SLGN2","40.77","-1.03","-2.25"],["2026-05-19T16:40:00","AMIL.DR.SPRTN","42.49","-1.56","0.00"],["2026-05-19T16:40:00","AMIL.DR.UNIV","39.97","-0.61","-3.47"],["2026-05-19T16:40:00","AMIL.DR.WIEL","42.50","-1.55","0.00"],["2026-05-19T16:40:00","AMIL.EARP","17.75","-1.22","-25.08"],["2026-05-19T16:40:00","AMIL.EDWARDS2","15.29","-0.38","-28.38"],["2026-05-19T16:40:00","AMIL.EDWARDS3","14.55","-0.40","-29.10"],["2026-05-19T16:40:00","AMIL.EEI","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS2","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS3","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS4","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EIPS5","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.ELD120","43.02","-1.03","0.00"],["2026-05-19T16:40:00","AMIL.ELD150","43.02","-1.03","0.00"],["2026-05-19T16:40:00","AMIL.ELIG","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EMSF","43.53","-0.52","0.00"],["2026-05-19T16:40:00","AMIL.ENFIELD","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EPH1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.ESPI","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.EXOL","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.FARGO.MVP","14.26","-0.60","-29.19"],["2026-05-19T16:40:00","AMIL.FESC","36.88","-0.88","-6.29"],["2026-05-19T16:40:00","AMIL.FORDCO1","34.29","-2.28","-7.48"],["2026-05-19T16:40:00","AMIL.FTR","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.GBCCTG1","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.GBCCTG2","35.42","-1.96","-6.67"],["2026-05-19T16:40:00","AMIL.GBCM","42.54","-1.51","0.00"],["2026-05-19T16:40:00","AMIL.GDTR1.ARR","43.90","-0.15","0.00"],["2026-05-19T16:40:00","AMIL.GDTR2.ARR","43.90","-0.15","0.00"],["2026-05-19T16:40:00","AMIL.GDTR3.ARR","44.08","0.03","0.00"],["2026-05-19T16:40:00","AMIL.GDTR4.ARR","43.90","-0.15","0.00"],["2026-05-19T16:40:00","AMIL.GDTWR.ARR","43.90","-0.15","0.00"],["2026-05-19T16:40:00","AMIL.GEXA","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.GEXAIEC","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.GLSBG.SIG","16.68","-1.32","-26.05"],["2026-05-19T16:40:00","AMIL.GME1","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.GRJ_AGRJ_","21.06","-5.65","-17.34"],["2026-05-19T16:40:00","AMIL.GSWIND","20.09","-2.87","-21.09"],["2026-05-19T16:40:00","AMIL.HEN_AMT_P","23.32","-1.55","-19.18"],["2026-05-19T16:40:00","AMIL.HENNP.ARR","14.71","-0.47","-28.87"],["2026-05-19T16:40:00","AMIL.HES","36.95","-0.87","-6.23"],["2026-05-19T16:40:00","AMIL.HISF","42.40","-1.65","0.00"],["2026-05-19T16:40:00","AMIL.HOOPESTON","36.24","-1.75","-6.06"],["2026-05-19T16:40:00","AMIL.HSNVL.ARR","44.48","0.43","0.00"],["2026-05-19T16:40:00","AMIL.HVANA.ARR","24.05","-2.03","-17.97"],["2026-05-19T16:40:00","UPPC.WPPI","17.90","3.63","-29.78"],["2026-05-19T16:40:00","UPPC.WPSE","18.56","4.22","-29.71"],["2026-05-19T16:40:00","VAP","43.87","0.39","-0.57"],["2026-05-19T16:40:00","WAUE","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","WEC.AZ","11.58","0.90","-33.37"],["2026-05-19T16:40:00","WEC.BDGHLW2S","13.95","-2.33","-27.77"],["2026-05-19T16:40:00","WEC.BLUSKYGF","12.58","0.19","-31.66"],["2026-05-19T16:40:00","WEC.BUTRIDGE1","12.97","1.04","-32.12"],["2026-05-19T16:40:00","WEC.CC.PORTW1","11.79","0.35","-32.61"],["2026-05-19T16:40:00","WEC.CC.PORTW2","11.96","0.52","-32.61"],["2026-05-19T16:40:00","WEC.CCDGTC1","12.98","1.04","-32.11"],["2026-05-19T16:40:00","WEC.CCDGTC2","12.98","1.04","-32.11"],["2026-05-19T16:40:00","WEC.CCDGTC3","12.98","1.04","-32.11"],["2026-05-19T16:40:00","WEC.CCDGTC4","12.98","1.04","-32.11"],["2026-05-19T16:40:00","WEC.DAR_SLR1","10.69","-1.73","-31.63"],["2026-05-19T16:40:00","WEC.DR.WEPM","11.35","1.07","-33.77"],["2026-05-19T16:40:00","WEC.EITM_LZ01","9.08","0.36","-35.33"],["2026-05-19T16:40:00","WEC.EITM_LZ02","9.08","0.36","-35.33"],["2026-05-19T16:40:00","WEC.EITM_LZ03","9.08","0.36","-35.33"],["2026-05-19T16:40:00","WEC.ERG1","9.33","0.07","-34.79"],["2026-05-19T16:40:00","WEC.ERG2","9.33","0.07","-34.79"],["2026-05-19T16:40:00","WEC.ERGS_LD","9.33","0.07","-34.79"],["2026-05-19T16:40:00","WEC.GERMANOT1","12.50","1.36","-32.91"],["2026-05-19T16:40:00","WEC.GERMANOT2","12.50","1.36","-32.91"],["2026-05-19T16:40:00","WEC.GERMANOT3","12.50","1.36","-32.91"],["2026-05-19T16:40:00","WEC.GERMANOT4","12.50","1.36","-32.91"],["2026-05-19T16:40:00","WEC.GERMANOT5","12.50","1.36","-32.91"],["2026-05-19T16:40:00","WEC.GLACRHLS","13.72","-0.39","-29.94"],["2026-05-19T16:40:00","WEC.JOU_WMONT","13.82","-2.34","-27.89"],["2026-05-19T16:40:00","WEC.KAC_GE5CT","14.19","0.62","-30.48"],["2026-05-19T16:40:00","WEC.KAC_ISPP","14.19","0.62","-30.48"],["2026-05-19T16:40:00","WEC.KAUCBL.ARR","14.16","0.49","-30.38"],["2026-05-19T16:40:00","WEC.KOSH_SLR1","12.67","-0.81","-30.57"],["2026-05-19T16:40:00","WEC.LGHTHVT01","12.70","0.99","-32.34"],["2026-05-19T16:40:00","WEC.OAKCREKC5","9.79","0.38","-34.64"],["2026-05-19T16:40:00","WEC.OCONTFL","15.47","1.42","-30.00"],["2026-05-19T16:40:00","WEC.OKCGC6","9.73","0.33","-34.65"],["2026-05-19T16:40:00","WEC.OKCGC7","9.62","0.22","-34.65"],["2026-05-19T16:40:00","WEC.OKCGC8","9.73","0.33","-34.65"],["2026-05-19T16:40:00","WEC.PARIS01S1","9.54","0.37","-34.88"],["2026-05-19T16:40:00","WEC.PARIS01S2","9.54","0.37","-34.88"],["2026-05-19T16:40:00","WEC.PARIS01S3","9.69","0.52","-34.88"],["2026-05-19T16:40:00","WEC.PARIS01S4","9.54","0.37","-34.88"],["2026-05-19T16:40:00","WEC.PB1AUX","13.08","-0.22","-30.75"],["2026-05-19T16:40:00","WEC.PB2AUX","13.06","-0.24","-30.75"],["2026-05-19T16:40:00","WEC.PLSNT1.MVP","8.75","0.31","-35.61"],["2026-05-19T16:40:00","WEC.PORTWA1CT1","11.73","0.29","-32.61"],["2026-05-19T16:40:00","WEC.PORTWA1CT2","11.96","0.52","-32.61"],["2026-05-19T16:40:00","WEC.PORTWA1ST0","11.90","0.46","-32.61"],["2026-05-19T16:40:00","WEC.PORTWCT1","11.96","0.52","-32.61"],["2026-05-19T16:40:00","WEC.PORTWCT2","11.96","0.52","-32.61"],["2026-05-19T16:40:00","WEC.PORTWST1","11.96","0.52","-32.61"],["2026-05-19T16:40:00","WEC.PS_ESR1","9.70","0.53","-34.88"],["2026-05-19T16:40:00","WEC.PS_ESR1_LD","9.70","0.53","-34.88"],["2026-05-19T16:40:00","WEC.PS_SLR1","9.70","0.53","-34.88"],["2026-05-19T16:40:00","WEC.PTBEACB5","13.08","-0.22","-30.75"],["2026-05-19T16:40:00","WEC.PTBHGB1","12.96","-0.34","-30.75"],["2026-05-19T16:40:00","WEC.PTBHGB2","12.96","-0.34","-30.75"],["2026-05-19T16:40:00","WEC.RBC1","17.30","1.37","-28.12"],["2026-05-19T16:40:00","WEC.ROOT_PIKE","9.05","0.35","-35.35"],["2026-05-19T16:40:00","WEC.S","11.70","0.93","-33.28"],["2026-05-19T16:40:00","WEC.UNIVEV130","10.12","-0.80","-33.13"],["2026-05-19T16:40:00","WEC.VALLYGA1","10.75","1.05","-34.35"],["2026-05-19T16:40:00","WEC.VALLYGA2","10.79","1.09","-34.35"],["2026-05-19T16:40:00","WEC.WEPM_1.AZ","18.85","4.60","-29.80"],["2026-05-19T16:40:00","WEC.WEPM_2.AZ","17.12","2.83","-29.76"],["2026-05-19T16:40:00","WEC.WPPI","14.34","0.76","-30.47"],["2026-05-19T16:40:00","WEC.WPPI_1.AZ","14.27","0.82","-30.60"],["2026-05-19T16:40:00","WEC.WPPI_3.AZ","14.44","0.66","-30.27"],["2026-05-19T16:40:00","WFEC","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","WPS.AZ","16.18","1.70","-29.57"],["2026-05-19T16:40:00","WPS.BDGHLW1S","13.95","-2.33","-27.77"],["2026-05-19T16:40:00","WPS.CC.FOX1","13.47","-0.05","-30.53"],["2026-05-19T16:40:00","WPS.CC.FOX2","13.48","-0.04","-30.53"],["2026-05-19T16:40:00","WPS.COLUMBIA1","13.71","-0.66","-29.68"],["2026-05-19T16:40:00","WPS.COLUMBIA2","13.59","-0.78","-29.68"],["2026-05-19T16:40:00","WPS.CRANECREK","15.42","-5.64","-22.99"],["2026-05-19T16:40:00","WPS.CUSTEGEN1","15.18","1.83","-30.70"],["2026-05-19T16:40:00","WPS.DEPERE","15.45","1.75","-30.35"],["2026-05-19T16:40:00","WPS.DPC.WESTN4","16.71","0.62","-27.96"],["2026-05-19T16:40:00","WPS.FORWARD","13.09","0.09","-31.05"],["2026-05-19T16:40:00","WPS.FORWARD_LD","13.09","0.09","-31.05"],["2026-05-19T16:40:00","WPS.FOX_CT1","13.46","-0.06","-30.53"],["2026-05-19T16:40:00","WPS.FOX_CT2","13.46","-0.06","-30.53"],["2026-05-19T16:40:00","WPS.FOX_ST1_1","13.50","-0.02","-30.53"],["2026-05-19T16:40:00","WPS.FOX_ST1_2","13.50","-0.02","-30.53"],["2026-05-19T16:40:00","WPS.GLU","15.71","1.20","-29.54"],["2026-05-19T16:40:00","WPS.GRFTR.ARR","17.91","2.16","-28.30"],["2026-05-19T16:40:00","WPS.HNSATOA","16.39","1.44","-29.10"],["2026-05-19T16:40:00","WPS.LAKEFRN95","14.81","1.45","-30.69"],["2026-05-19T16:40:00","WPS.LAKEFRN99","14.81","1.45","-30.69"],["2026-05-19T16:40:00","WPS.MENOMPK","16.80","2.74","-29.99"],["2026-05-19T16:40:00","WPS.MEWD_M1","18.31","1.50","-27.24"],["2026-05-19T16:40:00","WPS.MPU","14.72","1.36","-30.69"],["2026-05-19T16:40:00","WPS.MPUG_1.AZ","14.72","1.36","-30.69"],["2026-05-19T16:40:00","SIGE.CANL3.AMP","45.48","1.43","0.00"],["2026-05-19T16:40:00","SIGE.CANN_MUNI","46.07","2.02","0.00"],["2026-05-19T16:40:00","SIGE.CIN","46.19","2.14","0.00"],["2026-05-19T16:40:00","SIGE.DUFF","45.23","1.18","0.00"],["2026-05-19T16:40:00","SIGE.FOWLR","44.23","0.18","0.00"],["2026-05-19T16:40:00","SIGE.FPL_FERD","46.29","2.24","0.00"],["2026-05-19T16:40:00","SIGE.HE","46.20","2.15","0.00"],["2026-05-19T16:40:00","SIGE.HEPM_1.AZ","46.20","2.15","0.00"],["2026-05-19T16:40:00","SIGE.IMPA","45.52","1.47","0.00"],["2026-05-19T16:40:00","SIGE.POSYSLR1","43.50","-0.55","0.00"],["2026-05-19T16:40:00","SIGE.SIGW","46.08","2.03","0.00"],["2026-05-19T16:40:00","SIGE.TROY_SOL","45.49","1.44","0.00"],["2026-05-19T16:40:00","SIGE.WAR4ALCOA","45.87","1.82","0.00"],["2026-05-19T16:40:00","SIGE.WAR4SIGE","45.66","1.61","0.00"],["2026-05-19T16:40:00","SIGE.WAR5SIGE","45.87","1.82","0.00"],["2026-05-19T16:40:00","SIGE.WAR6SIGE","45.82","1.77","0.00"],["2026-05-19T16:40:00","SIPC.AZ","44.60","0.55","0.00"],["2026-05-19T16:40:00","SIPC.BIGMUDDY","43.85","-0.20","0.00"],["2026-05-19T16:40:00","SIPC.MARI69","43.03","-1.02","0.00"],["2026-05-19T16:40:00","SIPC.MARIOGEN5","43.42","-0.63","0.00"],["2026-05-19T16:40:00","SIPC.MARIOGEN6","43.42","-0.63","0.00"],["2026-05-19T16:40:00","SIPC.SIPC","44.60","0.55","0.00"],["2026-05-19T16:40:00","SME.AZ","44.01","-0.04","0.00"],["2026-05-19T16:40:00","SME.BATESV_1","43.80","-0.25","0.00"],["2026-05-19T16:40:00","SME.BATESV_2","43.80","-0.25","0.00"],["2026-05-19T16:40:00","SME.BATESV_3","43.80","-0.25","0.00"],["2026-05-19T16:40:00","SME.BENN.ARR","42.90","-1.15","0.00"],["2026-05-19T16:40:00","SME.BENN_R_U1","42.90","-1.15","0.00"],["2026-05-19T16:40:00","SME.BENN_R_U2","42.90","-1.15","0.00"],["2026-05-19T16:40:00","SME.CC.MOR_CC1","42.91","-1.14","0.00"],["2026-05-19T16:40:00","SME.CC.MOS_CC1","42.32","-1.73","0.00"],["2026-05-19T16:40:00","SME.CC.MOS_CC2","42.33","-1.72","0.00"],["2026-05-19T16:40:00","SME.DTEDGE","43.52","-0.53","0.00"],["2026-05-19T16:40:00","SME.GPTAYLRS","44.00","-0.05","0.00"],["2026-05-19T16:40:00","SME.GRANDGULF","42.57","-1.48","0.00"],["2026-05-19T16:40:00","SME.LEAFRIVER","43.23","-0.82","0.00"],["2026-05-19T16:40:00","SME.MOR_CTG1","42.90","-1.15","0.00"],["2026-05-19T16:40:00","SME.MOR_STG1","42.93","-1.12","0.00"],["2026-05-19T16:40:00","SME.MORRO.ARR","42.93","-1.12","0.00"],["2026-05-19T16:40:00","SME.MOS_3","42.13","-1.92","0.00"],["2026-05-19T16:40:00","SME.MOS_4","42.48","-1.57","0.00"],["2026-05-19T16:40:00","SME.MOS_5","42.48","-1.57","0.00"],["2026-05-19T16:40:00","SME.MOS_CTG_1","42.46","-1.59","0.00"],["2026-05-19T16:40:00","SME.MOS_CTG_2","42.47","-1.58","0.00"],["2026-05-19T16:40:00","SME.MOS_STG_1","42.13","-1.92","0.00"],["2026-05-19T16:40:00","SME.MOS_STG_2","42.13","-1.92","0.00"],["2026-05-19T16:40:00","SME.MS_SOLAR3","42.49","-1.56","0.00"],["2026-05-19T16:40:00","SME.PALDNG.ARR","44.30","0.25","0.00"],["2026-05-19T16:40:00","SME.PLUMPOINT","44.02","-0.03","0.00"],["2026-05-19T16:40:00","SME.SLVRCRK_1","43.54","-0.51","0.00"],["2026-05-19T16:40:00","SME.SLVRCRK_2","43.54","-0.51","0.00"],["2026-05-19T16:40:00","SME.SLVRCRK_3","43.54","-0.51","0.00"],["2026-05-19T16:40:00","SME.SME_LOAD","44.00","-0.05","0.00"],["2026-05-19T16:40:00","SME.SYLV_1","44.46","0.41","0.00"],["2026-05-19T16:40:00","SME.SYLV_2","44.46","0.41","0.00"],["2026-05-19T16:40:00","SME.SYLV_3","44.46","0.41","0.00"],["2026-05-19T16:40:00","SMP.AZ","17.99","-3.37","-22.69"],["2026-05-19T16:40:00","SMP.BLOOMIN_QS","17.54","-4.15","-22.36"],["2026-05-19T16:40:00","SMP.CCRK1.RPU","18.29","-2.98","-22.78"],["2026-05-19T16:40:00","SMP.CCRK2.RPU","18.29","-2.98","-22.78"],["2026-05-19T16:40:00","SMP.MMPA.AU","16.80","-4.89","-22.36"],["2026-05-19T16:40:00","SMP.OWEF","18.40","-2.85","-22.80"],["2026-05-19T16:40:00","SMP.PRESTON","17.12","-3.61","-23.32"],["2026-05-19T16:40:00","SMP.PVWIND","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","SMP.RPU","18.30","-2.98","-22.77"],["2026-05-19T16:40:00","SMP.SMP","17.99","-3.36","-22.70"],["2026-05-19T16:40:00","SMP.TEA_1.AZ","18.32","-2.94","-22.79"],["2026-05-19T16:40:00","SMP.WES.RPU","18.27","-3.04","-22.74"],["2026-05-19T16:40:00","SOCO","44.40","0.35","0.00"],["2026-05-19T16:40:00","SOCO.FORIN.ARR","44.23","0.18","0.00"],["2026-05-19T16:40:00","SPA","41.57","-2.48","0.00"],["2026-05-19T16:40:00","SPC","20.19","-4.16","-19.70"],["2026-05-19T16:40:00","SPRM","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","SPS","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","SWPP","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","TEXAS.HUB","45.17","1.12","0.00"],["2026-05-19T16:40:00","TVA","44.37","0.46","-0.14"],["2026-05-19T16:40:00","TVA.BRMNH1.ARR","44.23","0.18","0.00"],["2026-05-19T16:40:00","TVA.CALRIDGE","39.32","-1.17","-3.56"],["2026-05-19T16:40:00","TVA.TVA","44.23","0.18","0.00"],["2026-05-19T16:40:00","TVA.TVAM_1.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","TVA.WHITEOAK","40.84","-1.69","-1.52"],["2026-05-19T16:40:00","UPPC.AUTRAIN","20.09","5.83","-29.79"],["2026-05-19T16:40:00","UPPC.AZ","17.90","3.61","-29.76"],["2026-05-19T16:40:00","UPPC.ESC","17.16","2.92","-29.81"],["2026-05-19T16:40:00","UPPC.ESC.AZ","17.16","2.92","-29.81"],["2026-05-19T16:40:00","UPPC.GLADSTONE","16.91","2.67","-29.81"],["2026-05-19T16:40:00","UPPC.HOIST23","15.87","1.60","-29.78"],["2026-05-19T16:40:00","UPPC.INTEGRATD","17.78","3.49","-29.76"],["2026-05-19T16:40:00","UPPC.LWEC","18.53","4.22","-29.74"],["2026-05-19T16:40:00","UPPC.MCCLURE12","15.75","1.48","-29.78"],["2026-05-19T16:40:00","UPPC.ONTONAGON","18.77","4.45","-29.73"],["2026-05-19T16:40:00","UPPC.PORT.ARR","18.81","4.49","-29.73"],["2026-05-19T16:40:00","UPPC.VICTORIA1","18.37","3.98","-29.66"],["2026-05-19T16:40:00","UPPC.VICTORIA2","18.37","3.98","-29.66"],["2026-05-19T16:40:00","UPPC.WARDEN","18.53","4.22","-29.74"],["2026-05-19T16:40:00","UPPC.WPMC","18.86","4.54","-29.73"],["2026-05-19T16:40:00","CONS.SAUK1","67.80","0.65","23.10"],["2026-05-19T16:40:00","CONS.SCIT","66.87","0.84","21.98"],["2026-05-19T16:40:00","CONS.SCWND1","66.25","-1.03","23.23"],["2026-05-19T16:40:00","CONS.SCWND2","66.25","-1.03","23.23"],["2026-05-19T16:40:00","CONS.SCWND3","66.25","-1.03","23.23"],["2026-05-19T16:40:00","CONS.SCWND4","66.25","-1.03","23.23"],["2026-05-19T16:40:00","CONS.SELC","68.56","1.57","22.94"],["2026-05-19T16:40:00","CONS.SESB","68.58","1.60","22.93"],["2026-05-19T16:40:00","CONS.SPNGCREEK","68.46","1.29","23.12"],["2026-05-19T16:40:00","CONS.SUNFISH2","68.40","1.53","22.82"],["2026-05-19T16:40:00","CONS.THTFD.ARR","65.91","0.09","21.77"],["2026-05-19T16:40:00","CONS.TIBBITS","68.30","1.18","23.07"],["2026-05-19T16:40:00","CONS.TIPPY","67.36","-0.16","23.47"],["2026-05-19T16:40:00","CONS.TUSCOLA1","65.55","-0.37","21.87"],["2026-05-19T16:40:00","CONS.UCMI","69.19","2.04","23.10"],["2026-05-19T16:40:00","CONS.VKLINCOLN","68.03","1.73","22.25"],["2026-05-19T16:40:00","CONS.VKMCBAIN1","65.61","-1.79","23.35"],["2026-05-19T16:40:00","CONS.VSTBG8","65.17","-1.69","22.81"],["2026-05-19T16:40:00","CONS.WEADO.ARR","66.50","0.51","21.94"],["2026-05-19T16:40:00","CONS.WEBBERHYD","69.16","1.98","23.13"],["2026-05-19T16:40:00","CONS.WHITI.ARR","67.57","3.09","20.43"],["2026-05-19T16:40:00","CONS.WOLV","67.21","0.05","23.11"],["2026-05-19T16:40:00","CONS.WPMC","68.64","1.71","22.88"],["2026-05-19T16:40:00","CONS.WPSC_1.AZ","68.47","1.57","22.85"],["2026-05-19T16:40:00","CONS.WPSC_2.AZ","68.60","1.70","22.85"],["2026-05-19T16:40:00","CONS.WVPA_1.AZ","68.29","2.79","21.45"],["2026-05-19T16:40:00","CONS.ZEELAND1A","68.23","-0.04","24.22"],["2026-05-19T16:40:00","CONS.ZEELAND1B","68.22","-0.05","24.22"],["2026-05-19T16:40:00","CONS.ZEELAND2A","68.46","0.19","24.22"],["2026-05-19T16:40:00","CONS.ZEELAND2B","68.46","0.19","24.22"],["2026-05-19T16:40:00","CONS.ZEELAND2C","68.46","0.19","24.22"],["2026-05-19T16:40:00","CPLE","45.18","1.13","0.00"],["2026-05-19T16:40:00","CPLW","45.05","1.00","0.00"],["2026-05-19T16:40:00","CSWS","36.94","-3.62","-3.49"],["2026-05-19T16:40:00","CSWS.AEPM_2.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","CSWS.AEPM_3.AZ","44.23","0.18","0.00"],["2026-05-19T16:40:00","CSWS.AEPM_4.AZ","43.51","-0.54","0.00"],["2026-05-19T16:40:00","CSWS.ETEC_LD","44.23","0.18","0.00"],["2026-05-19T16:40:00","CSWS.HOPE","42.28","-1.77","0.00"],["2026-05-19T16:40:00","CSWS.PRESCOTT","44.23","0.18","0.00"],["2026-05-19T16:40:00","CSWS.SWERETAIL","44.23","0.18","0.00"],["2026-05-19T16:40:00","CSWS.VEMCO","44.23","0.18","0.00"],["2026-05-19T16:40:00","CWLD.AZ","40.52","-3.53","0.00"],["2026-05-19T16:40:00","CWLD.BLRG","39.35","-4.70","0.00"],["2026-05-19T16:40:00","CWLD.CEC2CTG1","40.23","-3.82","0.00"],["2026-05-19T16:40:00","CWLD.CEC2CTG2","40.23","-3.82","0.00"],["2026-05-19T16:40:00","CWLD.CEC2CTG3","40.42","-3.63","0.00"],["2026-05-19T16:40:00","CWLD.CEC2CTG4","40.42","-3.63","0.00"],["2026-05-19T16:40:00","CWLD.CWLD","40.51","-3.54","0.00"],["2026-05-19T16:40:00","CWLD.DR.CWLD","40.42","-3.63","0.00"],["2026-05-19T16:40:00","CWLD.FULT","41.97","-2.08","0.00"],["2026-05-19T16:40:00","CWLD.PLANTD6","40.56","-3.49","0.00"],["2026-05-19T16:40:00","CWLD.PLANTD8","40.56","-3.49","0.00"],["2026-05-19T16:40:00","CWLD.SIKESTON","43.19","-0.86","0.00"],["2026-05-19T16:40:00","CWLD.UMC","40.61","-3.44","0.00"],["2026-05-19T16:40:00","CWLP.AZ","42.98","-1.07","0.00"],["2026-05-19T16:40:00","CWLP.CWLP","42.99","-1.06","0.00"],["2026-05-19T16:40:00","CWLP.DALLMA84","42.85","-1.20","0.00"],["2026-05-19T16:40:00","CWLP.FACTOR91","42.92","-1.13","0.00"],["2026-05-19T16:40:00","CWLP.GST","42.86","-1.19","0.00"],["2026-05-19T16:40:00","CWLP.INTERSA81","42.84","-1.21","0.00"],["2026-05-19T16:40:00","CWLP.REYNOLS91","43.04","-1.01","0.00"],["2026-05-19T16:40:00","CWLP.TEA_1.AZ","42.71","-1.34","0.00"],["2026-05-19T16:40:00","DECO.APPLE","64.09","-1.28","21.32"],["2026-05-19T16:40:00","DECO.AZ","67.47","2.78","20.64"],["2026-05-19T16:40:00","DECO.BAUER.MVP","65.36","-0.34","21.65"],["2026-05-19T16:40:00","DECO.BELRV.MVP","65.45","0.75","20.65"],["2026-05-19T16:40:00","DECO.BLR1.DEMO","65.14","0.44","20.65"],["2026-05-19T16:40:00","DECO.BLR1.MPPA","65.14","0.44","20.65"],["2026-05-19T16:40:00","DECO.BLR2.DEMO","65.45","0.75","20.65"],["2026-05-19T16:40:00","DECO.BLR2.MPPA","65.45","0.75","20.65"],["2026-05-19T16:40:00","DECO.BROOKFLD1","64.82","-0.61","21.38"],["2026-05-19T16:40:00","DECO.BRP11","65.08","0.45","20.58"],["2026-05-19T16:40:00","DECO.BRP121","65.22","0.52","20.65"],["2026-05-19T16:40:00","DECO.BRP122","65.22","0.52","20.65"],["2026-05-19T16:40:00","DECO.BRP13","65.22","0.52","20.65"],["2026-05-19T16:40:00","DECO.BSEDTE1","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.BWEC.11","65.44","0.74","20.65"],["2026-05-19T16:40:00","DECO.BWEC.12","65.44","0.74","20.65"],["2026-05-19T16:40:00","DECO.BWECSTG1","65.44","0.74","20.65"],["2026-05-19T16:40:00","DECO.CC.BWEC","65.44","0.74","20.65"],["2026-05-19T16:40:00","DECO.CC.DIG2","66.55","2.11","20.39"],["2026-05-19T16:40:00","DECO.CC.DIG3","66.60","2.16","20.39"],["2026-05-19T16:40:00","DECO.CENOAKS","65.11","-0.26","21.32"],["2026-05-19T16:40:00","DECO.CMS_AK","66.72","2.28","20.39"],["2026-05-19T16:40:00","DECO.CMS_THMB","69.08","3.90","21.13"],["2026-05-19T16:40:00","DECO.CMSM_1.AZ","66.78","2.34","20.39"],["2026-05-19T16:40:00","DECO.CMSMROA","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.COFAXP11","68.10","2.99","21.06"],["2026-05-19T16:40:00","DECO.CROS","67.45","2.76","20.64"],["2026-05-19T16:40:00","DECO.CWEP","64.75","-0.80","21.50"],["2026-05-19T16:40:00","DECO.DAYTN.ARR","66.20","1.56","20.59"],["2026-05-19T16:40:00","DECO.DEAN111","65.01","0.38","20.58"],["2026-05-19T16:40:00","DECO.DEAN112","65.01","0.38","20.58"],["2026-05-19T16:40:00","DECO.DEAN121","64.97","0.34","20.58"],["2026-05-19T16:40:00","DECO.DEAN122","64.97","0.34","20.58"],["2026-05-19T16:40:00","BREC.GREEN2","45.23","1.18","0.00"],["2026-05-19T16:40:00","BREC.NIPS.GRSL","46.33","2.28","0.00"],["2026-05-19T16:40:00","BREC.PADUCAH1","43.76","-0.29","0.00"],["2026-05-19T16:40:00","BREC.REIDCT","45.14","1.09","0.00"],["2026-05-19T16:40:00","BREC.SEBREE","45.23","1.18","0.00"],["2026-05-19T16:40:00","BREC.SEBREESO","45.23","1.18","0.00"],["2026-05-19T16:40:00","BREC.SEBREESO2","45.23","1.18","0.00"],["2026-05-19T16:40:00","BREC.SKILLMAN","45.84","1.79","0.00"],["2026-05-19T16:40:00","BREC.SMTH1.AMP","44.10","0.05","0.00"],["2026-05-19T16:40:00","BREC.SMTH2.AMP","44.10","0.05","0.00"],["2026-05-19T16:40:00","BREC.SMTH3.AMP","44.10","0.05","0.00"],["2026-05-19T16:40:00","BREC.UNBRIDLED","45.23","1.18","0.00"],["2026-05-19T16:40:00","BREC.WILSON1","44.97","0.92","0.00"],["2026-05-19T16:40:00","CE","43.87","0.39","-0.57"],["2026-05-19T16:40:00","CE.CRETE.NU","102.33","0.18","58.10"],["2026-05-19T16:40:00","CE.PSG1.IMEA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","CE.PSG1.N_PSG","42.16","-1.89","0.00"],["2026-05-19T16:40:00","CE.PSG2.IMEA","42.16","-1.89","0.00"],["2026-05-19T16:40:00","CE.PSG2.N_PSG","42.16","-1.89","0.00"],["2026-05-19T16:40:00","CE.ZIONEC.MVP","8.36","0.18","-35.87"],["2026-05-19T16:40:00","CIN.08NOBSN1","46.02","1.97","0.00"],["2026-05-19T16:40:00","CIN.08NOBSN2","46.02","1.97","0.00"],["2026-05-19T16:40:00","CIN.AEPE12","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.CAYCT.4","44.12","0.07","0.00"],["2026-05-19T16:40:00","CIN.CAYUGA.1","43.91","-0.14","0.00"],["2026-05-19T16:40:00","CIN.CAYUGA.2","44.13","0.08","0.00"],["2026-05-19T16:40:00","CIN.CAYUGA.3","44.32","0.27","0.00"],["2026-05-19T16:40:00","CIN.CC.EDWIGCC","44.72","0.67","0.00"],["2026-05-19T16:40:00","CIN.CC.NOBSVIL","45.81","1.76","0.00"],["2026-05-19T16:40:00","CIN.CC.SUGRCK","43.82","-0.23","0.00"],["2026-05-19T16:40:00","CIN.CONRSV.ARR","48.79","4.74","0.00"],["2026-05-19T16:40:00","CIN.CRANESOLAR","45.72","1.67","0.00"],["2026-05-19T16:40:00","CIN.CRSD","43.98","-0.07","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.1","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.2","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.3","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.4","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.5","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.6","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.7","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CT.VERMN.8","44.15","0.10","0.00"],["2026-05-19T16:40:00","CIN.CUSTOMER1","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.DEI.AZ","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.EDWCT1","44.72","0.67","0.00"],["2026-05-19T16:40:00","CIN.EDWCT2","44.72","0.67","0.00"],["2026-05-19T16:40:00","CIN.EDWST","44.72","0.67","0.00"],["2026-05-19T16:40:00","CIN.ESR.ATTBRY","49.01","4.96","0.00"],["2026-05-19T16:40:00","CIN.ESR.CRANE","45.72","1.67","0.00"],["2026-05-19T16:40:00","CIN.ESR.NABB","47.30","3.25","0.00"],["2026-05-19T16:40:00","CIN.GALGHR.ARR","46.64","2.59","0.00"],["2026-05-19T16:40:00","CIN.GIB5.WVPA","44.32","0.27","0.00"],["2026-05-19T16:40:00","CIN.GIBSON.1","44.32","0.27","0.00"],["2026-05-19T16:40:00","CIN.GIBSON.2","44.39","0.34","0.00"],["2026-05-19T16:40:00","CIN.GIBSON.3","44.39","0.34","0.00"],["2026-05-19T16:40:00","CIN.GIBSON.4","44.39","0.34","0.00"],["2026-05-19T16:40:00","CIN.GIBSON.5","44.32","0.27","0.00"],["2026-05-19T16:40:00","CIN.GRNTON.MVP","64.35","0.89","19.41"],["2026-05-19T16:40:00","CIN.HE.PSI","48.76","2.41","2.30"],["2026-05-19T16:40:00","CIN.HENRYCO.1","47.35","3.30","0.00"],["2026-05-19T16:40:00","CIN.HENRYCO.2","47.35","3.30","0.00"],["2026-05-19T16:40:00","CIN.HENRYCO.3","47.35","3.30","0.00"],["2026-05-19T16:40:00","CIN.HEPM_1.AZ","48.77","2.41","2.31"],["2026-05-19T16:40:00","CIN.HEPM_2.AZ","44.54","0.49","0.00"],["2026-05-19T16:40:00","CIN.HHILLS01","45.07","1.02","0.00"],["2026-05-19T16:40:00","CIN.LOGANOAKR","64.13","1.24","18.84"],["2026-05-19T16:40:00","CIN.MADISON.1","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.2","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.3","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.4","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.5","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.6","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.7","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MADISON.8","61.48","1.82","15.61"],["2026-05-19T16:40:00","CIN.MARKLND.1","46.00","1.95","0.00"],["2026-05-19T16:40:00","CIN.MARKLND.2","46.00","1.95","0.00"],["2026-05-19T16:40:00","CIN.MARKLND.3","46.00","1.95","0.00"],["2026-05-19T16:40:00","CIN.NIPS.APLSS","63.48","0.33","19.10"],["2026-05-19T16:40:00","CIN.NIPS.FRBNK","43.77","-0.28","0.00"],["2026-05-19T16:40:00","CIN.NIPS.GBSNS","44.41","0.36","0.00"],["2026-05-19T16:40:00","CIN.NIPS.JRDCK","43.57","-0.48","0.00"],["2026-05-19T16:40:00","CIN.NOBLEVL.3","45.72","1.67","0.00"],["2026-05-19T16:40:00","CIN.NOBLEVL.4","45.72","1.67","0.00"],["2026-05-19T16:40:00","CIN.NOBLEVL.5","45.72","1.67","0.00"],["2026-05-19T16:40:00","CIN.PSI","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.PSI.IMPA","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.PSI.LMU","48.76","2.40","2.31"],["2026-05-19T16:40:00","CIN.PSI_2.AZ","46.61","2.56","0.00"],["2026-05-19T16:40:00","CIN.PSI_3.AZ","46.26","2.21","0.00"],["2026-05-19T16:40:00","CIN.PV.SPEEDWY","46.70","2.65","0.00"],["2026-05-19T16:40:00","CIN.SIGE","46.43","2.38","0.00"],["2026-05-19T16:40:00","CIN.SIGW_1.AZ","46.43","2.38","0.00"],["2026-05-19T16:40:00","CIN.SUCRKGT1","43.82","-0.23","0.00"],["2026-05-19T16:40:00","CIN.SUCRKGT2","43.82","-0.23","0.00"],["2026-05-19T16:40:00","CIN.SUCRKST1","43.82","-0.23","0.00"],["2026-05-19T16:40:00","CIN.SUGRCK.MVP","43.82","-0.23","0.00"],["2026-05-19T16:40:00","CIN.TIPMONT","48.76","2.40","2.31"],["2026-05-19T16:40:00","NSP.CC.HIBRDG1","18.92","-2.97","-22.16"],["2026-05-19T16:40:00","NSP.CC.HIBRDG2","18.92","-2.97","-22.16"],["2026-05-19T16:40:00","NSP.CC.MANKAT1","17.80","-5.44","-20.81"],["2026-05-19T16:40:00","NSP.CC.MANKAT2","17.66","-5.58","-20.81"],["2026-05-19T16:40:00","NSP.CC.RIVRSD1","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.CC.RIVRSD2","19.94","-2.04","-22.07"],["2026-05-19T16:40:00","NSP.CEDARFAL","20.00","-0.04","-24.01"],["2026-05-19T16:40:00","NSP.CH_DIR_TR4","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.CHARA_TR1","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.CHARA_TR2","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.CHARA_TR4","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.CHEMOLSPO","19.59","-2.28","-22.18"],["2026-05-19T16:40:00","NSP.CHPFL1.HYD","19.68","0.19","-24.56"],["2026-05-19T16:40:00","NSP.CHPFL2.HYD","19.68","0.20","-24.57"],["2026-05-19T16:40:00","NSP.CHPRES","20.03","0.46","-24.48"],["2026-05-19T16:40:00","NSP.CISCO1","17.78","-6.79","-19.48"],["2026-05-19T16:40:00","NSP.CMMPA.FAIR","18.55","-4.71","-20.79"],["2026-05-19T16:40:00","NSP.CMMPA.G","19.70","-2.85","-21.50"],["2026-05-19T16:40:00","NSP.CMMPA.GF","18.74","-4.88","-20.43"],["2026-05-19T16:40:00","NSP.CMMPA.GLEN","19.70","-2.85","-21.50"],["2026-05-19T16:40:00","NSP.CMMPA.JANE","18.95","-3.24","-21.86"],["2026-05-19T16:40:00","NSP.CMMPA.KASS","18.21","-3.17","-22.67"],["2026-05-19T16:40:00","NSP.CMMPA.KEN","20.02","-1.84","-22.19"],["2026-05-19T16:40:00","NSP.CMMPA.SE","19.11","-4.15","-20.79"],["2026-05-19T16:40:00","NSP.CODA.BYLL","19.29","-2.60","-22.16"],["2026-05-19T16:40:00","NSP.COYOTE","17.46","-6.63","-19.96"],["2026-05-19T16:40:00","NSP.CRNELL.HYD","19.85","0.41","-24.61"],["2026-05-19T16:40:00","NSP.CWN1","16.66","-7.44","-19.95"],["2026-05-19T16:40:00","NSP.CWN2","16.66","-7.44","-19.95"],["2026-05-19T16:40:00","NSP.DANIELSN1","19.35","-3.55","-21.15"],["2026-05-19T16:40:00","NSP.DR.BTFN","19.59","-2.99","-21.47"],["2026-05-19T16:40:00","NSP.DR.MHP","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.DR.MNA","18.41","-5.05","-20.59"],["2026-05-19T16:40:00","NSP.DR.SMRT","19.81","-0.81","-23.43"],["2026-05-19T16:40:00","NSP.EASTRDG1","16.20","-8.21","-19.64"],["2026-05-19T16:40:00","NSP.ELLIOTPK1","19.77","-2.11","-22.17"],["2026-05-19T16:40:00","NSP.EWINGTON1","17.75","-6.82","-19.48"],["2026-05-19T16:40:00","NSP.FENTON.WND","16.38","-8.06","-19.61"],["2026-05-19T16:40:00","NSP.FLAMBHYDRO","21.69","2.13","-24.49"],["2026-05-19T16:40:00","NSP.FRENCH1","18.71","-0.10","-25.24"],["2026-05-19T16:40:00","NSP.FRENCH2","18.71","-0.10","-25.24"],["2026-05-19T16:40:00","NSP.FRENCH3","18.60","-0.21","-25.24"],["2026-05-19T16:40:00","NSP.FRENCH4","18.60","-0.21","-25.24"],["2026-05-19T16:40:00","NSP.GARWIN1","17.66","-3.72","-22.67"],["2026-05-19T16:40:00","NSP.GDMEADOW","17.77","-3.69","-22.59"],["2026-05-19T16:40:00","NSP.GLU","21.21","2.54","-25.38"],["2026-05-19T16:40:00","NSP.GRANTY.ARR","19.94","-2.30","-21.81"],["2026-05-19T16:40:00","NSP.GRE.BFRDG","16.05","-8.07","-19.93"],["2026-05-19T16:40:00","NSP.HAMPTN.MVP","18.76","-3.25","-22.04"],["2026-05-19T16:40:00","NSP.HATFIHAT1","18.81","-0.63","-24.61"],["2026-05-19T16:40:00","NSP.HCPD.GRVCT","20.30","-2.49","-21.26"],["2026-05-19T16:40:00","NSP.HCPD.LKCR","25.03","0.76","-19.78"],["2026-05-19T16:40:00","NSP.HCPD.MAD","24.27","0.00","-19.78"],["2026-05-19T16:40:00","NSP.HCPD.NU","19.22","-4.03","-20.80"],["2026-05-19T16:40:00","NSP.HCPD.SXFLS","19.30","-5.65","-19.10"],["2026-05-19T16:40:00","NSP.HCPD_1.AZ","19.30","-5.65","-19.10"],["2026-05-19T16:40:00","NSP.HENNIPIN1","19.83","-2.05","-22.17"],["2026-05-19T16:40:00","NSP.HIBRDG.7","18.95","-2.94","-22.16"],["2026-05-19T16:40:00","NSP.HIBRDG.8","18.95","-2.94","-22.16"],["2026-05-19T16:40:00","NSP.HIBRDG9_1","18.87","-3.02","-22.16"],["2026-05-19T16:40:00","NSP.HIBRDG9_2","18.87","-3.02","-22.16"],["2026-05-19T16:40:00","NSP.HOLCOM.HYD","20.10","0.67","-24.62"],["2026-05-19T16:40:00","NSP.IBR.YANKE","16.66","-7.44","-19.95"],["2026-05-19T16:40:00","NSP.INVRHL1","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.INVRHL2","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.INVRHL3","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.INVRHL4","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.INVRHL5","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.INVRHL6","19.40","-2.51","-22.14"],["2026-05-19T16:40:00","NSP.JEFFERS2","16.65","-7.74","-19.66"],["2026-05-19T16:40:00","NSP.JIMFLS.HYD","19.52","0.05","-24.58"],["2026-05-19T16:40:00","NSP.KASOTA","17.79","-5.43","-20.83"],["2026-05-19T16:40:00","NSP.KING1","19.45","-2.18","-22.42"],["2026-05-19T16:40:00","NSP.LYONC.MVP","17.82","-5.81","-20.42"],["2026-05-19T16:40:00","NSP.MANKATOCT1","17.77","-5.45","-20.83"],["2026-05-19T16:40:00","NSP.MANKATOCT2","17.57","-5.65","-20.83"],["2026-05-19T16:40:00","NSP.MANKATST31","17.87","-5.40","-20.78"],["2026-05-19T16:40:00","NSP.MANKATST32","17.87","-5.40","-20.78"],["2026-05-19T16:40:00","NSP.MARSHSOLAR","17.92","-5.84","-20.29"],["2026-05-19T16:40:00","NSP.MENOMOA","20.22","0.12","-23.95"],["2026-05-19T16:40:00","NSP.MERPK1","19.39","-2.49","-22.17"],["2026-05-19T16:40:00","NSP.MINRVR1","19.22","-2.96","-21.87"],["2026-05-19T16:40:00","NSP.MINVLY.MVP","17.96","-5.71","-20.38"],["2026-05-19T16:40:00","NSP.MMPA","19.57","-2.64","-21.84"],["2026-05-19T16:40:00","NSP.MMPA.BOGWF","15.82","-7.05","-21.18"],["2026-05-19T16:40:00","NSP.MMPA.FEP","18.96","-3.18","-21.91"],["2026-05-19T16:40:00","NSP.MMPA.WWF","17.70","-7.13","-19.22"],["2026-05-19T16:40:00","NSP.MMPA_1.AZ","19.58","-2.62","-21.85"],["2026-05-19T16:40:00","NSP.MMU_1.AZ","18.20","-5.55","-20.30"],["2026-05-19T16:40:00","NSP.MNDAK.WND","16.66","-7.44","-19.95"],["2026-05-19T16:40:00","NSP.MNTCEL1","19.12","-2.94","-21.99"],["2026-05-19T16:40:00","NSP.MOR1_IBR","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.MORAINE2","15.81","-8.47","-19.77"],["2026-05-19T16:40:00","NSP.MRES","18.50","-5.13","-20.42"],["2026-05-19T16:45:00","MEC.PLYMOUTH1","30.59","-7.49","-17.73"],["2026-05-19T16:45:00","MEC.PMEU_1.AZ","33.07","-5.37","-17.37"],["2026-05-19T16:45:00","MEC.POCHNT_1","28.53","-8.78","-18.50"],["2026-05-19T16:45:00","MEC.PPWIND","28.78","-8.53","-18.50"],["2026-05-19T16:45:00","MEC.PRAIRIE","31.62","-6.55","-17.64"],["2026-05-19T16:45:00","MEC.RHILLS14","33.96","-5.02","-16.83"],["2026-05-19T16:45:00","MEC.RHILLS58","33.96","-5.02","-16.83"],["2026-05-19T16:45:00","MEC.RIVSID.ARR","28.52","-1.72","-25.57"],["2026-05-19T16:45:00","MEC.RLGY01","28.72","-1.55","-25.54"],["2026-05-19T16:45:00","MEC.ROLLHILL_1","34.10","-6.20","-15.51"],["2026-05-19T16:45:00","MEC.ROLLHILL_2","34.05","-6.25","-15.51"],["2026-05-19T16:45:00","MEC.ROLLHILL_3","34.00","-6.30","-15.51"],["2026-05-19T16:45:00","MEC.RRHP_U1","32.04","-6.41","-17.36"],["2026-05-19T16:45:00","MEC.RRHP_U2","32.05","-6.40","-17.36"],["2026-05-19T16:45:00","MEC.SHENDHILLS","50.12","-5.69","0.00"],["2026-05-19T16:45:00","MEC.SHENDO_1","50.37","-5.44","0.00"],["2026-05-19T16:45:00","MEC.SOTHRNHL1","34.15","-5.90","-15.76"],["2026-05-19T16:45:00","MEC.STORMLK_1","29.69","-7.59","-18.53"],["2026-05-19T16:45:00","MEC.SYCAMO_1","33.62","-5.31","-16.88"],["2026-05-19T16:45:00","MEC.SYCAMO_2","33.62","-5.31","-16.88"],["2026-05-19T16:45:00","MEC.UPLS_1.AZ","28.22","-1.95","-25.64"],["2026-05-19T16:45:00","MEC.UPLS_2.AZ","32.73","-5.29","-17.79"],["2026-05-19T16:45:00","MEC.VICTRM_1","30.92","-7.74","-17.15"],["2026-05-19T16:45:00","MEC.VIENNA1","28.05","-8.47","-19.29"],["2026-05-19T16:45:00","MEC.WALNUT_W1","34.20","-6.09","-15.52"],["2026-05-19T16:45:00","MEC.WEBSTR.MVP","30.35","-7.09","-18.37"],["2026-05-19T16:45:00","MEC.WELLSBURG","27.89","-9.24","-18.68"],["2026-05-19T16:45:00","MEC.WSEC3","50.14","-5.67","0.00"],["2026-05-19T16:45:00","MEC.WSEC4","50.14","-5.67","0.00"],["2026-05-19T16:45:00","MGE.AZ","26.85","0.71","-29.67"],["2026-05-19T16:45:00","MGE.BLT_ESR1","27.13","0.95","-29.63"],["2026-05-19T16:45:00","MGE.BLTPLTG6","26.95","0.77","-29.63"],["2026-05-19T16:45:00","MGE.BLTPLTG7","26.93","0.75","-29.63"],["2026-05-19T16:45:00","MGE.CARDNL.MVP","25.84","-0.77","-29.20"],["2026-05-19T16:45:00","MGE.DANE_CTY","27.18","1.20","-29.83"],["2026-05-19T16:45:00","MGE.DRR.DG01","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG02","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG03","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG04","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG05","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG06","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG07","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG08","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG09","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.DRR.DG10","26.89","0.74","-29.66"],["2026-05-19T16:45:00","MGE.HERMSDORF","26.90","0.98","-29.89"],["2026-05-19T16:45:00","MGE.HKP_ESR1","26.39","0.03","-29.45"],["2026-05-19T16:45:00","MGE.JOUCOLUM1","25.71","-0.58","-29.52"],["2026-05-19T16:45:00","MGE.JOUCOLUM2","25.56","-0.73","-29.52"],["2026-05-19T16:45:00","MGE.LRRGTOT","28.05","2.57","-30.33"],["2026-05-19T16:45:00","MGE.MGE","26.85","0.71","-29.67"],["2026-05-19T16:45:00","MGE.MOREY","26.40","0.02","-29.43"],["2026-05-19T16:45:00","MGE.OBRIEN_N","26.27","0.17","-29.71"],["2026-05-19T16:45:00","MGE.OBRIEN_S","26.27","0.17","-29.71"],["2026-05-19T16:45:00","MGE.OBRIEN_W","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.PINE_HILL","26.52","-0.08","-29.21"],["2026-05-19T16:45:00","MGE.SIX_MILE","26.39","0.03","-29.45"],["2026-05-19T16:45:00","MGE.SSD_ESR1","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.SSD_ESR2","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.SSD_SLR1","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.SSD_SLR2","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.STRIX","25.91","-0.03","-29.87"],["2026-05-19T16:45:00","MGE.TYTO","26.58","0.49","-29.72"],["2026-05-19T16:45:00","MGE.WCCF","27.12","0.92","-29.61"],["2026-05-19T16:45:00","MGE.WMARIN034","29.43","3.46","-29.84"],["2026-05-19T16:45:00","MGE.WMD_ESR1","26.03","-0.34","-29.44"],["2026-05-19T16:45:00","MHEB","34.73","-1.05","-20.03"],["2026-05-19T16:45:00","MHEB_EAR","35.79","0.21","-20.23"],["2026-05-19T16:45:00","MICHIGAN.HUB","79.15","2.07","21.27"],["2026-05-19T16:45:00","MINN.HUB","31.87","-2.01","-21.93"],["2026-05-19T16:45:00","MIUP.ARCP","32.67","6.51","-29.65"],["2026-05-19T16:45:00","MIUP.BRULEGHYD","28.75","2.42","-29.48"],["2026-05-19T16:45:00","MIUP.CHALKHILL","28.79","2.72","-29.74"],["2026-05-19T16:45:00","MIUP.CLOV","32.67","6.51","-29.65"],["2026-05-19T16:45:00","MIUP.CLVHDRTN1","32.01","5.85","-29.65"],["2026-05-19T16:45:00","MIUP.DETRDBN1","34.44","8.28","-29.65"],["2026-05-19T16:45:00","MIUP.DFTR13N1","32.76","6.60","-29.65"],["2026-05-19T16:45:00","MIUP.FAIRBNKS1","30.02","3.86","-29.65"],["2026-05-19T16:45:00","MIUP.GARSPV1","30.24","4.08","-29.65"],["2026-05-19T16:45:00","MIUP.GARSPV2","30.24","4.08","-29.65"],["2026-05-19T16:45:00","MIUP.GARWND1","30.24","4.08","-29.65"],["2026-05-19T16:45:00","MIUP.GARWND2","30.24","4.08","-29.65"],["2026-05-19T16:45:00","MIUP.KUESTER11","29.71","3.53","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER12","29.71","3.53","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER13","29.71","3.53","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER14","29.71","3.53","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER25","29.74","3.56","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER26","29.74","3.56","-29.63"],["2026-05-19T16:45:00","MIUP.KUESTER27","29.74","3.56","-29.63"],["2026-05-19T16:45:00","MIUP.LITTLQUIN","28.87","2.69","-29.63"],["2026-05-19T16:45:00","MIUP.MAGAZESH","32.18","6.02","-29.65"],["2026-05-19T16:45:00","MIUP.MANSTQN1","31.09","4.93","-29.65"],["2026-05-19T16:45:00","MIUP.MARQ","29.78","3.60","-29.63"],["2026-05-19T16:45:00","MIUP.MICHIGMF","28.25","1.92","-29.48"],["2026-05-19T16:45:00","AMIL.SBL_ASIBL","29.32","-7.48","-19.01"],["2026-05-19T16:45:00","AMIL.SDNY.MVP","52.87","-1.08","-1.86"],["2026-05-19T16:45:00","AMIL.SELC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.SESRETAIL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.SFE_IL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.SIPC","48.26","-1.17","-6.38"],["2026-05-19T16:45:00","AMIL.SIPC.BGRV","55.50","-0.31","0.00"],["2026-05-19T16:45:00","AMIL.SIPC_BALD","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.SIPM_1.AZ","53.12","-1.81","-0.88"],["2026-05-19T16:45:00","AMIL.SMRT","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.SOY_2.AZ","49.49","-1.42","-4.90"],["2026-05-19T16:45:00","AMIL.SSWE","51.22","-2.11","-2.48"],["2026-05-19T16:45:00","AMIL.STAR","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.STLNG.ARR","53.54","-2.27","0.00"],["2026-05-19T16:45:00","AMIL.STWF","-1.95","-4.71","-53.05"],["2026-05-19T16:45:00","AMIL.SUGARCRK","35.79","-3.17","-16.85"],["2026-05-19T16:45:00","AMIL.SWE_IL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.SWEC.ARR","56.16","0.35","0.00"],["2026-05-19T16:45:00","AMIL.SWECC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.SZE","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.SZE_SCI","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.TBCRSTAT","29.84","-7.61","-18.36"],["2026-05-19T16:45:00","AMIL.THNK","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.TILTU1","51.96","-0.83","-3.02"],["2026-05-19T16:45:00","AMIL.TILTU2","51.96","-0.83","-3.02"],["2026-05-19T16:45:00","AMIL.TILTU3","51.96","-0.83","-3.02"],["2026-05-19T16:45:00","AMIL.TILTU4","51.96","-0.83","-3.02"],["2026-05-19T16:45:00","AMIL.TLDNSLR","53.32","-2.49","0.00"],["2026-05-19T16:45:00","AMIL.TPM_123","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.TRA_ATRAE","27.92","-7.71","-20.18"],["2026-05-19T16:45:00","AMIL.TREX_IL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.USSTL.ARR","53.60","-2.21","0.00"],["2026-05-19T16:45:00","AMIL.VEM","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.VIN_AVINT","28.12","-6.63","-21.06"],["2026-05-19T16:45:00","AMIL.VRD","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.W_BRCTIPT","30.48","-1.35","-23.98"],["2026-05-19T16:45:00","AMIL.WDRV.ARR","53.52","-2.29","0.00"],["2026-05-19T16:45:00","AMIL.WISE.IWUS","51.98","-1.83","-2.00"],["2026-05-19T16:45:00","AMIL.WLBRWEST","30.91","-1.70","-23.20"],["2026-05-19T16:45:00","AMIL.WOLV","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.WPSE","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.WPSE.DM","48.34","-1.17","-6.30"],["2026-05-19T16:45:00","AMIL.WPSE.OLIN","53.66","-2.15","0.00"],["2026-05-19T16:45:00","AMIL.WRSF","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.WVPA","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.WVPA_2.AZ","48.33","-1.21","-6.27"],["2026-05-19T16:45:00","AMIL.WVPA_4.AZ","50.95","-1.13","-3.73"],["2026-05-19T16:45:00","AMIL.WWEC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.XLON","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.XOEN","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMMO.176803","53.54","-2.27","0.00"],["2026-05-19T16:45:00","AMMO.179586","52.75","-3.06","0.00"],["2026-05-19T16:45:00","AMMO.ADELITE","50.71","-5.10","0.00"],["2026-05-19T16:45:00","AMMO.AEM.MO","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.ALTONA","53.58","-2.23","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN11","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN22","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN33","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN44","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN55","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN66","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN77","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.AUDRN88","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.BBS","52.54","-3.27","0.00"],["2026-05-19T16:45:00","AMMO.BLUEJAY","53.40","-2.41","0.00"],["2026-05-19T16:45:00","AMMO.BOWLGREEN","53.10","-2.71","0.00"],["2026-05-19T16:45:00","AMMO.CALF_1.AZ","51.53","-4.28","0.00"],["2026-05-19T16:45:00","AMMO.CALI","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.CALLAWAY1","51.79","-4.02","0.00"],["2026-05-19T16:45:00","AMMO.CC.KEOKUK","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.CC.OSAGE","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.CCG_1.AZ","53.77","-2.04","0.00"],["2026-05-19T16:45:00","AMMO.CENT","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.DBOBCATSO","54.72","-1.09","0.00"],["2026-05-19T16:45:00","AMMO.DR.AMMO","53.63","-2.18","0.00"],["2026-05-19T16:45:00","AMMO.ENVOY","54.42","-1.39","0.00"],["2026-05-19T16:45:00","AMMO.ETL1","54.14","-1.67","0.00"],["2026-05-19T16:45:00","AMMO.FGRDCTG1","52.39","-3.42","0.00"],["2026-05-19T16:45:00","AMMO.GOOSEGEN1","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.GOOSEGEN2","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.GOOSEGEN3","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.GOOSEGEN4","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.GOOSEGEN5","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.GOOSEGEN6","52.12","-1.80","-1.89"],["2026-05-19T16:45:00","AMMO.HANN.LD","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.HANN_1.AZ","52.86","-2.95","0.00"],["2026-05-19T16:45:00","AMMO.HDBD3.ARR","53.40","-2.41","0.00"],["2026-05-19T16:45:00","AMMO.HIPRAIRIE","51.71","-4.10","0.00"],["2026-05-19T16:45:00","AMMO.HUCKFINN","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.KAHO_1.AZ","52.64","-3.17","0.00"],["2026-05-19T16:45:00","AMMO.KAHO_NEM","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK1","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK10","51.13","-4.68","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK11","51.13","-4.68","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK12","51.17","-4.64","0.00"],["2026-05-19T16:45:00","ALTW.CRLK3CWLD","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","ALTW.CRSTNSOL","33.03","-7.22","-15.56"],["2026-05-19T16:45:00","ALTW.CRYLAKE1","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","ALTW.CRYLAKE2","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","ALTW.CRYSTAL3","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","ALTW.DAEC.ARR","29.71","-3.14","-22.96"],["2026-05-19T16:45:00","ALTW.DASOLAR1","29.70","-3.15","-22.96"],["2026-05-19T16:45:00","ALTW.DASOLAR2","29.70","-3.15","-22.96"],["2026-05-19T16:45:00","ALTW.DR.ALPSLD","29.71","-1.78","-24.32"],["2026-05-19T16:45:00","ALTW.DR.AURLD","37.68","0.20","-18.33"],["2026-05-19T16:45:00","ALTW.DR.BSLF","30.91","-0.97","-23.93"],["2026-05-19T16:45:00","ALTW.DR.COMPLD","30.06","-1.08","-24.67"],["2026-05-19T16:45:00","ALTW.DR.FERGLD","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.DR.NORLD","30.90","-1.08","-23.83"],["2026-05-19T16:45:00","ALTW.DR.SIMPLD","29.71","-1.78","-24.32"],["2026-05-19T16:45:00","ALTW.DRUN.ESR1","30.17","-2.69","-22.95"],["2026-05-19T16:45:00","ALTW.ELKWIND","24.58","-7.17","-24.06"],["2026-05-19T16:45:00","ALTW.EMERY_1","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.EMERY_2","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.EMERY31","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.EMERY32","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.ENDV","28.31","-8.53","-18.97"],["2026-05-19T16:45:00","ALTW.ENGLFARMS","31.03","-5.36","-19.42"],["2026-05-19T16:45:00","ALTW.FAIR_DSL","29.64","-6.03","-20.14"],["2026-05-19T16:45:00","ALTW.FAIR_SIG","29.64","-6.03","-20.14"],["2026-05-19T16:45:00","ALTW.FAIR1.ARR","30.32","-1.22","-24.27"],["2026-05-19T16:45:00","ALTW.FAIR2.ARR","30.32","-1.22","-24.27"],["2026-05-19T16:45:00","ALTW.FAIRMONT1","29.64","-6.03","-20.14"],["2026-05-19T16:45:00","ALTW.FCLDFCL1","29.12","-7.76","-18.93"],["2026-05-19T16:45:00","ALTW.FRBRN.WND","26.46","-7.64","-21.71"],["2026-05-19T16:45:00","ALTW.FRNKLNCO","27.80","-7.39","-20.62"],["2026-05-19T16:45:00","ALTW.FXLK3.ARR","28.89","-7.10","-19.82"],["2026-05-19T16:45:00","ALTW.GOLDENPLN","28.55","-7.14","-20.12"],["2026-05-19T16:45:00","ALTW.GOLDP.ESR","28.55","-7.14","-20.12"],["2026-05-19T16:45:00","ALTW.GPFWIND","30.80","-7.23","-17.78"],["2026-05-19T16:45:00","ALTW.GRCT.ARR","33.73","-4.29","-17.79"],["2026-05-19T16:45:00","ALTW.HAHN.ARR","27.62","-4.16","-24.03"],["2026-05-19T16:45:00","ALTW.HANCOC1","27.84","-7.51","-20.46"],["2026-05-19T16:45:00","ALTW.HAWKEYE1","26.00","-5.97","-23.84"],["2026-05-19T16:45:00","ALTW.HCPD.STHP","29.90","-7.30","-18.61"],["2026-05-19T16:45:00","ALTW.HCPD.TRU","35.92","-0.27","-19.62"],["2026-05-19T16:45:00","ALTW.HDIVWIND","31.93","-7.43","-16.45"],["2026-05-19T16:45:00","ALTW.HKCRK.MVP","27.43","-2.86","-25.52"],["2026-05-19T16:45:00","ALTW.HZLT3.MVP","28.08","-4.39","-23.34"],["2026-05-19T16:45:00","ALTW.INDEPWIND","27.44","-4.35","-24.02"],["2026-05-19T16:45:00","ALTW.JOULGSCIP","29.61","-2.75","-23.45"],["2026-05-19T16:45:00","ALTW.JOULGSIPL","29.61","-2.75","-23.45"],["2026-05-19T16:45:00","ALTW.JOUNEAL3","32.94","-6.17","-16.70"],["2026-05-19T16:45:00","ALTW.JOUNEALS4","32.94","-6.17","-16.70"],["2026-05-19T16:45:00","ALTW.KOSSUTH","29.48","-7.29","-19.04"],["2026-05-19T16:45:00","ALTW.KOSSUTH2","29.48","-7.29","-19.04"],["2026-05-19T16:45:00","ALTW.LAN.ESR1","30.11","-1.28","-24.42"],["2026-05-19T16:45:00","ALTW.LANS3.ARR","30.11","-1.28","-24.42"],["2026-05-19T16:45:00","ALTW.LANSIN4","30.11","-1.28","-24.42"],["2026-05-19T16:45:00","ALTW.LEDYARD","28.64","-7.14","-20.03"],["2026-05-19T16:45:00","ALTW.LEDYD.MVP","28.64","-7.14","-20.03"],["2026-05-19T16:45:00","ALTW.LIMEC1","26.88","-7.60","-21.33"],["2026-05-19T16:45:00","ALTW.LIMEC2","26.90","-7.59","-21.32"],["2026-05-19T16:45:00","ALTW.LKFLD.IPL","28.54","-7.91","-19.36"],["2026-05-19T16:45:00","ALTW.LOSTLAKES","29.33","-7.62","-18.86"],["2026-05-19T16:45:00","ALTW.LOUIS.SLR","27.06","-6.25","-22.50"],["2026-05-19T16:45:00","ALTW.MECB","33.86","-4.70","-17.25"],["2026-05-19T16:45:00","ALTW.MECB_1.AZ","33.86","-4.70","-17.25"],["2026-05-19T16:45:00","ALTW.MGS_CT1","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MGS_CT2","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MGS_ST3.1","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MGS_ST3.2","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MMPA.OGWF","28.31","-5.53","-21.97"],["2026-05-19T16:45:00","ALTW.MONTA.ARR","31.39","-2.61","-21.81"],["2026-05-19T16:45:00","ALTW.MOWERCO","26.58","-6.73","-22.50"],["2026-05-19T16:45:00","ALTW.MQOKT.ARR","28.76","-2.05","-25.00"],["2026-05-19T16:45:00","ALTW.MRES","28.76","-7.71","-19.34"],["2026-05-19T16:45:00","ALTW.MRES_1.AZ","28.77","-7.68","-19.36"],["2026-05-19T16:45:00","ALTW.MTOWNCT1","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MTOWNCT2","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.MTOWNCT3","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.NCENT.ARR","37.23","-2.53","-16.05"],["2026-05-19T16:45:00","ALTW.NSP","30.24","-4.80","-20.77"],["2026-05-19T16:45:00","ALTW.NSPP_1.AZ","30.24","-4.80","-20.77"],["2026-05-19T16:45:00","ALTW.ODINWF","29.66","-6.46","-19.69"],["2026-05-19T16:45:00","ALTW.OTTMW.MVP","34.39","-4.48","-16.94"],["2026-05-19T16:45:00","ALTW.OTTUMW1","34.18","-4.76","-16.87"],["2026-05-19T16:45:00","ALTW.PIONPRAR2","-32.18","-6.13","-81.86"],["2026-05-19T16:45:00","ALTW.PIOPRAIR1","-32.20","-6.15","-81.86"],["2026-05-19T16:45:00","ALTW.PRARC1","30.10","-2.47","-23.24"],["2026-05-19T16:45:00","ALTW.PRARC3","30.10","-2.47","-23.24"],["2026-05-19T16:45:00","ALTW.PRARC4","30.10","-2.47","-23.24"],["2026-05-19T16:45:00","ALTW.PRESCOTT","31.91","-8.34","-15.56"],["2026-05-19T16:45:00","ALTW.RCCS.ARR","30.20","-2.63","-22.98"],["2026-05-19T16:45:00","ALTW.RICHLAND","31.44","-7.04","-17.33"],["2026-05-19T16:45:00","ALTW.RIPPEY1","31.70","-6.92","-17.19"],["2026-05-19T16:45:00","ALTW.ROCKCREEK","26.84","-2.08","-26.89"],["2026-05-19T16:45:00","ALTW.ROQUETTE1","51.47","-4.34","0.00"],["2026-05-19T16:45:00","WEC.LGHTHVT01","25.07","1.45","-32.19"],["2026-05-19T16:45:00","WEC.OAKCREKC5","21.85","0.53","-34.49"],["2026-05-19T16:45:00","WEC.OCONTFL","28.22","2.26","-29.85"],["2026-05-19T16:45:00","WEC.OKCGC6","21.78","0.47","-34.50"],["2026-05-19T16:45:00","WEC.OKCGC7","21.65","0.34","-34.50"],["2026-05-19T16:45:00","WEC.OKCGC8","21.78","0.47","-34.50"],["2026-05-19T16:45:00","WEC.PARIS01S1","21.56","0.47","-34.72"],["2026-05-19T16:45:00","WEC.PARIS01S2","21.56","0.47","-34.72"],["2026-05-19T16:45:00","WEC.PARIS01S3","21.75","0.66","-34.72"],["2026-05-19T16:45:00","WEC.PARIS01S4","21.56","0.47","-34.72"],["2026-05-19T16:45:00","WEC.PB1AUX","25.28","0.07","-30.60"],["2026-05-19T16:45:00","WEC.PB2AUX","25.26","0.05","-30.60"],["2026-05-19T16:45:00","WEC.PLSNT1.MVP","20.79","0.44","-35.46"],["2026-05-19T16:45:00","WEC.PORTWA1CT1","23.88","0.53","-32.46"],["2026-05-19T16:45:00","WEC.PORTWA1CT2","24.17","0.82","-32.46"],["2026-05-19T16:45:00","WEC.PORTWA1ST0","24.09","0.74","-32.46"],["2026-05-19T16:45:00","WEC.PORTWCT1","24.17","0.82","-32.46"],["2026-05-19T16:45:00","WEC.PORTWCT2","24.17","0.82","-32.46"],["2026-05-19T16:45:00","WEC.PORTWST1","24.17","0.82","-32.46"],["2026-05-19T16:45:00","WEC.PS_ESR1","21.76","0.67","-34.72"],["2026-05-19T16:45:00","WEC.PS_ESR1_LD","21.76","0.67","-34.72"],["2026-05-19T16:45:00","WEC.PS_SLR1","21.76","0.67","-34.72"],["2026-05-19T16:45:00","WEC.PTBEACB5","25.28","0.07","-30.60"],["2026-05-19T16:45:00","WEC.PTBHGB1","25.13","-0.08","-30.60"],["2026-05-19T16:45:00","WEC.PTBHGB2","25.13","-0.08","-30.60"],["2026-05-19T16:45:00","WEC.RBC1","30.15","2.31","-27.97"],["2026-05-19T16:45:00","WEC.ROOT_PIKE","21.09","0.47","-35.19"],["2026-05-19T16:45:00","WEC.S","24.00","1.32","-33.13"],["2026-05-19T16:45:00","WEC.UNIVEV130","21.97","-0.86","-32.98"],["2026-05-19T16:45:00","WEC.VALLYGA1","23.00","1.39","-34.20"],["2026-05-19T16:45:00","WEC.VALLYGA2","23.06","1.45","-34.20"],["2026-05-19T16:45:00","WEC.WEPM_1.AZ","32.67","6.51","-29.65"],["2026-05-19T16:45:00","WEC.WEPM_2.AZ","30.31","4.11","-29.61"],["2026-05-19T16:45:00","WEC.WPPI","26.76","1.26","-30.31"],["2026-05-19T16:45:00","WEC.WPPI_1.AZ","26.70","1.34","-30.45"],["2026-05-19T16:45:00","WEC.WPPI_3.AZ","26.81","1.11","-30.11"],["2026-05-19T16:45:00","WFEC","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","WPS.AZ","29.00","2.61","-29.42"],["2026-05-19T16:45:00","WPS.BDGHLW1S","25.65","-2.55","-27.61"],["2026-05-19T16:45:00","WPS.CC.FOX1","25.76","0.32","-30.37"],["2026-05-19T16:45:00","WPS.CC.FOX2","25.77","0.33","-30.37"],["2026-05-19T16:45:00","WPS.COLUMBIA1","25.71","-0.58","-29.52"],["2026-05-19T16:45:00","WPS.COLUMBIA2","25.56","-0.73","-29.52"],["2026-05-19T16:45:00","WPS.CRANECREK","26.17","-6.81","-22.83"],["2026-05-19T16:45:00","WPS.CUSTEGEN1","27.95","2.69","-30.55"],["2026-05-19T16:45:00","WPS.DEPERE","28.22","2.60","-30.19"],["2026-05-19T16:45:00","WPS.DPC.WESTN4","29.33","1.33","-27.81"],["2026-05-19T16:45:00","WPS.FORWARD","25.06","0.14","-30.89"],["2026-05-19T16:45:00","WPS.FORWARD_LD","25.06","0.14","-30.89"],["2026-05-19T16:45:00","WPS.FOX_CT1","25.76","0.32","-30.37"],["2026-05-19T16:45:00","WPS.FOX_CT2","25.76","0.32","-30.37"],["2026-05-19T16:45:00","WPS.FOX_ST1_1","25.78","0.34","-30.37"],["2026-05-19T16:45:00","WPS.FOX_ST1_2","25.78","0.34","-30.37"],["2026-05-19T16:45:00","WPS.GLU","28.41","1.98","-29.38"],["2026-05-19T16:45:00","WPS.GRFTR.ARR","30.96","3.30","-28.15"],["2026-05-19T16:45:00","WPS.HNSATOA","29.20","2.33","-28.94"],["2026-05-19T16:45:00","WPS.LAKEFRN95","27.47","2.20","-30.54"],["2026-05-19T16:45:00","WPS.LAKEFRN99","27.47","2.20","-30.54"],["2026-05-19T16:45:00","WPS.MENOMPK","29.96","3.99","-29.84"],["2026-05-19T16:45:00","WPS.MEWD_M1","31.18","2.46","-27.09"],["2026-05-19T16:45:00","WPS.MPU","27.36","2.09","-30.54"],["2026-05-19T16:45:00","WPS.MPUG_1.AZ","27.36","2.09","-30.54"],["2026-05-19T16:45:00","WPS.OCONTO.MP","28.37","2.45","-29.89"],["2026-05-19T16:45:00","WPS.PTBEACH_PV","25.12","-0.18","-30.51"],["2026-05-19T16:45:00","WPS.PULLIAM31","28.54","2.83","-30.10"],["2026-05-19T16:45:00","WPS.REDBARN1W","26.23","-2.18","-27.40"],["2026-05-19T16:45:00","WPS.TWOCRK1S","25.12","-0.19","-30.50"],["2026-05-19T16:45:00","WPS.UMERC","29.87","3.89","-29.83"],["2026-05-19T16:45:00","WPS.WEM31","29.59","3.62","-29.84"],["2026-05-19T16:45:00","WPS.WEM32","29.43","3.46","-29.84"],["2026-05-19T16:45:00","WPS.WEM33","29.43","3.46","-29.84"],["2026-05-19T16:45:00","WPS.WESRCE1_LD","29.26","1.25","-27.80"],["2026-05-19T16:45:00","WPS.WESRCE2_LD","29.29","1.28","-27.80"],["2026-05-19T16:45:00","WPS.WESTON11","29.26","1.25","-27.80"],["2026-05-19T16:45:00","WPS.WESTON12","29.26","1.25","-27.80"],["2026-05-19T16:45:00","WPS.WESTON13","29.26","1.25","-27.80"],["2026-05-19T16:45:00","WPS.WESTON14","29.26","1.25","-27.80"],["2026-05-19T16:45:00","WPS.WESTON15","29.29","1.28","-27.80"],["2026-05-19T16:45:00","WPS.WESTON16","29.29","1.28","-27.80"],["2026-05-19T16:45:00","WPS.WESTON17","29.29","1.28","-27.80"],["2026-05-19T16:45:00","WPS.WESTON3","29.27","1.26","-27.80"],["2026-05-19T16:45:00","WPS.WESTON4","29.33","1.33","-27.81"],["2026-05-19T16:45:00","WPS.WPSE","29.81","3.83","-29.83"],["2026-05-19T16:45:00","WPS.WPSM","28.99","2.63","-29.45"],["2026-05-19T16:45:00","WR","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","WR.MEUC_1.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","WR.MEUCFRED1","53.41","-2.40","0.00"],["2026-05-19T16:45:00","WR.MEUCFRED2","53.41","-2.40","0.00"],["2026-05-19T16:45:00","WR.MEUCLADD","53.37","-2.44","0.00"],["2026-05-19T16:45:00","WR.MOWR","56.01","0.20","0.00"],["2026-05-19T16:45:00","WR.MOWR_1.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","WR.THAYERLD","56.01","0.20","0.00"],["2026-05-19T16:45:00","YAD","57.16","1.35","0.00"],["2026-05-19T16:45:00","MIUP.MIHM11","31.55","5.33","-29.59"],["2026-05-19T16:45:00","MIUP.MIHM12","31.55","5.33","-29.59"],["2026-05-19T16:45:00","MIUP.MIHM13","31.55","5.33","-29.59"],["2026-05-19T16:45:00","MIUP.NEWQUINES","28.78","2.59","-29.62"],["2026-05-19T16:45:00","MIUP.NWLB","33.23","7.07","-29.65"],["2026-05-19T16:45:00","MIUP.PEAVYFALL","28.66","2.37","-29.52"],["2026-05-19T16:45:00","MIUP.PRESQ.ARR","29.46","3.28","-29.63"],["2026-05-19T16:45:00","MIUP.RBRTS.ARR","33.23","7.07","-29.65"],["2026-05-19T16:45:00","MIUP.RNGD_SLR","29.17","3.01","-29.65"],["2026-05-19T16:45:00","MIUP.TILDEN","30.90","4.71","-29.62"],["2026-05-19T16:45:00","MIUP.TWINFALLS","28.25","2.05","-29.61"],["2026-05-19T16:45:00","MIUP.UMERC","29.58","3.36","-29.59"],["2026-05-19T16:45:00","MIUP.WEPM","29.94","3.48","-29.35"],["2026-05-19T16:45:00","MIUP.WHITERAPD","28.65","2.58","-29.74"],["2026-05-19T16:45:00","MIUP.WOLV","32.23","5.77","-29.35"],["2026-05-19T16:45:00","MIUP.WPPI","29.96","3.76","-29.61"],["2026-05-19T16:45:00","MIUP.WPSE","29.57","3.35","-29.59"],["2026-05-19T16:45:00","MOGEN1.AGG","52.47","-3.34","0.00"],["2026-05-19T16:45:00","MOGEN2.AGG","53.55","-2.26","0.00"],["2026-05-19T16:45:00","MP.AEPE14","33.58","-1.46","-20.77"],["2026-05-19T16:45:00","MP.AEPE20","33.58","-1.46","-20.77"],["2026-05-19T16:45:00","MP.AEPE50","33.58","-1.46","-20.77"],["2026-05-19T16:45:00","MP.AZ","34.01","-0.76","-21.04"],["2026-05-19T16:45:00","MP.BISON1","31.06","-5.47","-19.28"],["2026-05-19T16:45:00","MP.BISON5","31.05","-5.48","-19.28"],["2026-05-19T16:45:00","MP.BLNCHR123","33.06","-2.15","-20.60"],["2026-05-19T16:45:00","MP.BOS233","32.16","-2.90","-20.75"],["2026-05-19T16:45:00","MP.DLPLOAD","32.79","0.56","-23.58"],["2026-05-19T16:45:00","MP.DR.JFK","33.58","-1.46","-20.77"],["2026-05-19T16:45:00","MP.FONDLA1","32.21","-1.38","-22.22"],["2026-05-19T16:45:00","MP.G_ULLIN.WND","31.03","-5.50","-19.28"],["2026-05-19T16:45:00","MP.HIBBAR3","32.58","-0.87","-22.36"],["2026-05-19T16:45:00","MP.HIBBAR4","32.58","-0.87","-22.36"],["2026-05-19T16:45:00","MP.HPUGEN356","33.26","-1.70","-20.85"],["2026-05-19T16:45:00","MP.HPULOAD","33.26","-1.70","-20.85"],["2026-05-19T16:45:00","MP.HVDCE","32.14","-1.37","-22.30"],["2026-05-19T16:45:00","MP.HVDCW","31.14","-5.39","-19.28"],["2026-05-19T16:45:00","MP.LASKIN1","34.34","-0.39","-21.08"],["2026-05-19T16:45:00","MP.LASKIN2","34.34","-0.39","-21.08"],["2026-05-19T16:45:00","MP.MP","34.05","-0.74","-21.02"],["2026-05-19T16:45:00","MP.MP_BOS4","32.16","-2.90","-20.75"],["2026-05-19T16:45:00","MP.MPM_1.AZ","33.26","-1.70","-20.85"],["2026-05-19T16:45:00","MP.MPM_2.AZ","33.26","-1.70","-20.85"],["2026-05-19T16:45:00","MP.MRES","33.03","-2.27","-20.51"],["2026-05-19T16:45:00","MP.OLIVER12","31.14","-5.39","-19.28"],["2026-05-19T16:45:00","MP.TACHB1","37.39","2.97","-21.39"],["2026-05-19T16:45:00","MP.TACHB2","37.39","2.97","-21.39"],["2026-05-19T16:45:00","MP.TACRIDGE1","33.39","-1.53","-20.89"],["2026-05-19T16:45:00","MP.THOMSON","32.37","-1.25","-22.19"],["2026-05-19T16:45:00","MP.WPPI_BOS4","32.16","-2.90","-20.75"],["2026-05-19T16:45:00","MPS","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","MPS.CROSSROAD1","55.75","-0.06","0.00"],["2026-05-19T16:45:00","MPS.CROSSROAD2","55.75","-0.06","0.00"],["2026-05-19T16:45:00","MPS.CROSSROAD3","55.76","-0.05","0.00"],["2026-05-19T16:45:00","MPS.CROSSROAD4","55.76","-0.05","0.00"],["2026-05-19T16:45:00","MPW.AZ","31.28","-1.09","-23.44"],["2026-05-19T16:45:00","MPW.MPW","31.28","-1.09","-23.44"],["2026-05-19T16:45:00","MPW.UNIT_7","31.35","-1.05","-23.41"],["2026-05-19T16:45:00","MPW.UNIT_8","31.35","-1.05","-23.41"],["2026-05-19T16:45:00","MPW.UNIT_9","31.09","-1.37","-23.35"],["2026-05-19T16:45:00","MS.HUB","55.26","-0.55","0.00"],["2026-05-19T16:45:00","NIPS.AM","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.AZ","104.69","1.13","47.75"],["2026-05-19T16:45:00","NIPS.BAILY.ARR","175.20","0.46","118.93"],["2026-05-19T16:45:00","NIPS.BCWF.SIG","-7.97","-5.26","-58.52"],["2026-05-19T16:45:00","NIPS.BENTONCO","-7.97","-5.26","-58.52"],["2026-05-19T16:45:00","NIPS.BP","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.BURROAK.H","77.61","0.86","20.94"],["2026-05-19T16:45:00","NIPS.BURROAK.L","80.69","0.95","23.93"],["2026-05-19T16:45:00","NIPS.CARGILL","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.CARPNTRWF","72.72","-0.03","16.94"],["2026-05-19T16:45:00","NIPS.CAVALRYBS","74.79","0.39","18.59"],["2026-05-19T16:45:00","NIPS.CAVALRYSF","74.79","0.39","18.59"],["2026-05-19T16:45:00","NIPS.CC.WHITN","-118.27","-0.17","-173.91"],["2026-05-19T16:45:00","NIPS.DR.PRAXAR","229.29","0.29","173.19"],["2026-05-19T16:45:00","NIPS.DUNNBR1SF","117.82","-0.29","62.30"],["2026-05-19T16:45:00","NIPS.DUNNBR2BS","77.12","0.37","20.94"],["2026-05-19T16:45:00","NIPS.DUNNBR2SF","77.12","0.37","20.94"],["2026-05-19T16:45:00","NIPS.ERC_TEST","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.EWNMAC.NU","79.81","0.79","23.21"],["2026-05-19T16:45:00","NIPS.HWND1.IPL","50.83","-4.98","0.00"],["2026-05-19T16:45:00","NIPS.IMPA","112.03","1.05","55.17"],["2026-05-19T16:45:00","NIPS.IMPA_1.AZ","112.03","1.05","55.17"],["2026-05-19T16:45:00","NIPS.INCRMLSP","72.87","0.12","16.94"],["2026-05-19T16:45:00","NIPS.INCROSWF","72.65","-0.10","16.94"],["2026-05-19T16:45:00","NIPS.INCROSWF2","72.76","0.01","16.94"],["2026-05-19T16:45:00","NIPS.JASPERCO","113.37","-3.86","61.42"],["2026-05-19T16:45:00","NIPS.LAKES","77.38","0.17","21.40"],["2026-05-19T16:45:00","NIPS.MCHCP.ARR","143.13","1.35","85.97"],["2026-05-19T16:45:00","NIPS.MICHCP12","81.82","0.20","25.81"],["2026-05-19T16:45:00","NIPS.MITCH.ARR","-94.67","0.21","-150.69"],["2026-05-19T16:45:00","NIPS.MNTIC2.NU","78.02","0.12","22.09"],["2026-05-19T16:45:00","NIPS.MUNSTR.LN","55.88","0.07","0.00"],["2026-05-19T16:45:00","NIPS.NIPS","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.NLMK","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.NORWAPNOR","82.83","0.39","26.63"],["2026-05-19T16:45:00","NSP.PROSE","29.29","-7.56","-18.96"],["2026-05-19T16:45:00","NSP.PVALEY.WND","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","NSP.RAETNA.WND","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.RAPID.ARR","37.48","1.29","-19.62"],["2026-05-19T16:45:00","NSP.REDPINE","28.23","-7.55","-20.03"],["2026-05-19T16:45:00","NSP.REDWIN1","30.22","-3.51","-22.08"],["2026-05-19T16:45:00","NSP.REDWIN2","30.22","-3.51","-22.08"],["2026-05-19T16:45:00","NSP.RIVRSD10","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.RIVRSD71","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.RIVRSD72","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.RIVRSD9","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.ROCKRIDG1","26.17","-10.15","-19.49"],["2026-05-19T16:45:00","NSP.RWF__1_QS","29.62","-5.56","-20.63"],["2026-05-19T16:45:00","NSP.RWF__2","29.62","-5.56","-20.63"],["2026-05-19T16:45:00","NSP.S_RIDGE1","26.17","-10.15","-19.49"],["2026-05-19T16:45:00","NSP.SARTELL","31.94","-2.21","-21.66"],["2026-05-19T16:45:00","NSP.SHAKOBIO1","31.55","-2.55","-21.71"],["2026-05-19T16:45:00","NSP.SHERC1.SLR","31.15","-2.81","-21.85"],["2026-05-19T16:45:00","NSP.SHERC2.SLR","31.15","-2.81","-21.85"],["2026-05-19T16:45:00","NSP.SHERC3.SLR","31.15","-2.81","-21.85"],["2026-05-19T16:45:00","NSP.SHERCO.3","31.16","-2.80","-21.85"],["2026-05-19T16:45:00","NSP.SHERCO1","31.06","-2.90","-21.85"],["2026-05-19T16:45:00","NSP.SMP","30.90","-2.97","-21.94"],["2026-05-19T16:45:00","NSP.SMPM.S3","31.16","-2.80","-21.85"],["2026-05-19T16:45:00","NSP.SPGSPG1","30.95","-2.85","-22.01"],["2026-05-19T16:45:00","NSP.ST_PETER","30.12","-4.91","-20.78"],["2026-05-19T16:45:00","NSP.STCLOUD1","31.87","-2.24","-21.70"],["2026-05-19T16:45:00","NSP.STCRO","31.35","-1.58","-22.88"],["2026-05-19T16:45:00","NSP.STJM_1.AZ","33.11","-3.07","-19.63"],["2026-05-19T16:45:00","NSP.STONERAY","25.65","-10.55","-19.61"],["2026-05-19T16:45:00","NSP.TEA_1.AZ","30.92","-2.94","-21.95"],["2026-05-19T16:45:00","NSP.UILK1","26.30","-9.96","-19.55"],["2026-05-19T16:45:00","NSP.UOFMGEN1","31.89","-1.91","-22.01"],["2026-05-19T16:45:00","NSP.UOFMGEN2","31.70","-2.10","-22.01"],["2026-05-19T16:45:00","NSP.UPLS_1.AZ","33.09","-1.14","-21.58"],["2026-05-19T16:45:00","NSP.UPLS_2.AZ","29.81","-5.73","-20.27"],["2026-05-19T16:45:00","NSP.UPLS_3.AZ","36.42","0.23","-19.62"],["2026-05-19T16:45:00","NSP.VALYVIEW1","26.27","-10.05","-19.49"],["2026-05-19T16:45:00","NSP.VELVAVELV","31.02","-5.53","-19.26"],["2026-05-19T16:45:00","NSP.W_TRIW_TR","26.14","-10.15","-19.52"],["2026-05-19T16:45:00","NSP.WESTSID1","29.19","-6.12","-20.50"],["2026-05-19T16:45:00","NSP.WHEAT1.ARR","31.98","0.40","-24.23"],["2026-05-19T16:45:00","NSP.WHEAT3.ARR","31.98","0.40","-24.23"],["2026-05-19T16:45:00","NSP.WHEATON_08","31.72","0.14","-24.23"],["2026-05-19T16:45:00","NSP.WHEATON_09","32.20","0.65","-24.26"],["2026-05-19T16:45:00","NSP.WHEATON_10","32.20","0.65","-24.26"],["2026-05-19T16:45:00","NSP.WHEATON_11","32.20","0.65","-24.26"],["2026-05-19T16:45:00","NSP.WHEATON_12","32.20","0.65","-24.26"],["2026-05-19T16:45:00","NSP.WHEATON_13","32.20","0.65","-24.26"],["2026-05-19T16:45:00","NSP.WILMAR1","28.27","-6.84","-20.70"],["2026-05-19T16:45:00","NSP.WILMAR2","28.27","-6.84","-20.70"],["2026-05-19T16:45:00","NSP.WIMUNI.AZ","33.20","1.52","-24.13"],["2026-05-19T16:45:00","NSP.WINDVEST1","26.17","-10.15","-19.49"],["2026-05-19T16:45:00","NSP.WOODST1","26.02","-10.29","-19.50"],["2026-05-19T16:45:00","NSP.WPIPST1","26.21","-10.05","-19.55"],["2026-05-19T16:45:00","NSP.WPPI","31.97","-0.14","-23.70"],["2026-05-19T16:45:00","NSP.WPPI_1.AZ","31.97","-0.14","-23.70"],["2026-05-19T16:45:00","NSP.WSSOT3.HYD","32.50","1.14","-24.45"],["2026-05-19T16:45:00","NSP.WSSOT4.HYD","32.51","1.15","-24.45"],["2026-05-19T16:45:00","NYISO","75.00","1.72","17.47"],["2026-05-19T16:45:00","OKGE","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","ONT","70.42","0.72","13.89"],["2026-05-19T16:45:00","ONT.DECO.PSOUT","75.62","0.20","19.61"],["2026-05-19T16:45:00","ONT_W","53.05","-2.76","0.00"],["2026-05-19T16:45:00","OPPD","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","OTP.ANT","26.64","-9.32","-19.85"],["2026-05-19T16:45:00","OTP.ASHTAIII","29.92","-6.02","-19.87"],["2026-05-19T16:45:00","OTP.ASHTUBULA","29.92","-6.02","-19.87"],["2026-05-19T16:45:00","OTP.ASTORIA","27.70","-8.30","-19.81"],["2026-05-19T16:45:00","OTP.AZ","32.57","-3.44","-19.80"],["2026-05-19T16:45:00","OTP.BENSON.ARR","31.00","-4.59","-20.22"],["2026-05-19T16:45:00","OTP.BEPC1","30.90","-5.08","-19.83"],["2026-05-19T16:45:00","OTP.BIGSTON1","26.68","-9.28","-19.85"],["2026-05-19T16:45:00","OTP.BRDRS1.WND","30.88","-5.33","-19.60"],["2026-05-19T16:45:00","OTP.CENTER1","31.03","-5.52","-19.26"],["2026-05-19T16:45:00","OTP.COURTNY.WF","31.62","-4.56","-19.63"],["2026-05-19T16:45:00","OTP.COYOT1","30.66","-5.86","-19.29"],["2026-05-19T16:45:00","OTP.CRIDG1.WND","26.04","-9.92","-19.85"],["2026-05-19T16:45:00","OTP.CRIDG2.WND","25.96","-10.00","-19.85"],["2026-05-19T16:45:00","OTP.DHWE","27.16","-8.83","-19.82"],["2026-05-19T16:45:00","OTP.DR1_2.WND","26.69","-9.30","-19.82"],["2026-05-19T16:45:00","OTP.DR3.WND","26.53","-9.46","-19.82"],["2026-05-19T16:45:00","OTP.EDGLYEDGL","32.47","-3.64","-19.70"],["2026-05-19T16:45:00","OTP.GRANTCO","30.71","-5.00","-20.10"],["2026-05-19T16:45:00","OTP.GRE","32.00","-3.66","-20.15"],["2026-05-19T16:45:00","OTP.GRE.ASHTII","29.95","-5.99","-19.87"],["2026-05-19T16:45:00","OTP.GRE.DEUEL","27.16","-8.83","-19.82"],["2026-05-19T16:45:00","OTP.GRE.DSA","32.27","-3.91","-19.63"],["2026-05-19T16:45:00","OTP.GRE.SPRTWD","32.27","-3.91","-19.63"],["2026-05-19T16:45:00","OTP.GREM_2.AZ","32.00","-3.65","-20.16"],["2026-05-19T16:45:00","OTP.HETLA","28.21","-7.71","-19.89"],["2026-05-19T16:45:00","OTP.HILS_1.AZ","33.19","-2.87","-19.75"],["2026-05-19T16:45:00","OTP.HLSOLAR","31.78","-3.90","-20.13"],["2026-05-19T16:45:00","OTP.JAMSPK1","33.15","-3.02","-19.64"],["2026-05-19T16:45:00","NIPS.OAKDAPOAK","85.76","0.27","29.68"],["2026-05-19T16:45:00","NIPS.PRATTIND","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.PRAXAIR","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.REYNO.MVP","74.84","0.59","18.44"],["2026-05-19T16:45:00","NIPS.ROSEWRWF","74.31","-1.28","19.78"],["2026-05-19T16:45:00","NIPS.SCHAHP16A","116.45","0.34","60.30"],["2026-05-19T16:45:00","NIPS.SCHAHP16B","116.45","0.34","60.30"],["2026-05-19T16:45:00","NIPS.SCHAHP17","109.43","0.51","53.11"],["2026-05-19T16:45:00","NIPS.SCHAHP18","109.43","0.51","53.11"],["2026-05-19T16:45:00","NIPS.STJOHN.LN","114.75","0.69","58.25"],["2026-05-19T16:45:00","NIPS.USS","104.80","1.13","47.86"],["2026-05-19T16:45:00","NIPS.WHITNGT1","-118.27","-0.17","-173.91"],["2026-05-19T16:45:00","NIPS.WHITNGT2","-118.27","-0.17","-173.91"],["2026-05-19T16:45:00","NIPS.WHITNST","-118.27","-0.17","-173.91"],["2026-05-19T16:45:00","NIPS.WVPA","91.09","2.39","32.89"],["2026-05-19T16:45:00","NIPS.WVPA_1.AZ","91.09","2.39","32.89"],["2026-05-19T16:45:00","NPPD","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","NSP.ADAMSWD1","29.58","-5.31","-20.92"],["2026-05-19T16:45:00","NSP.AEPE11","33.74","1.80","-23.87"],["2026-05-19T16:45:00","NSP.AEPE13","33.74","1.80","-23.87"],["2026-05-19T16:45:00","NSP.AEPE18","33.91","-0.30","-21.60"],["2026-05-19T16:45:00","NSP.AEPE3","34.14","3.05","-24.72"],["2026-05-19T16:45:00","NSP.AEPE4","33.74","1.80","-23.87"],["2026-05-19T16:45:00","NSP.AEPE5","33.74","1.80","-23.87"],["2026-05-19T16:45:00","NSP.AEPE8","33.74","1.80","-23.87"],["2026-05-19T16:45:00","NSP.AGASSIZBE","32.27","-3.68","-19.86"],["2026-05-19T16:45:00","NSP.ALDRIHERC","32.00","-1.91","-21.90"],["2026-05-19T16:45:00","NSP.ANSON2","29.20","-7.65","-18.96"],["2026-05-19T16:45:00","NSP.ANSON3","29.28","-7.57","-18.96"],["2026-05-19T16:45:00","NSP.ANSON4","29.29","-7.56","-18.96"],["2026-05-19T16:45:00","NSP.AZ","31.62","-1.99","-22.20"],["2026-05-19T16:45:00","NSP.BAYFRN5","32.64","0.80","-23.97"],["2026-05-19T16:45:00","NSP.BAYFRN6","32.64","0.80","-23.97"],["2026-05-19T16:45:00","NSP.BE","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","NSP.BE1","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","NSP.BE2","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","NSP.BELW_1.AZ","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","NSP.BEPC","29.54","-5.76","-20.51"],["2026-05-19T16:45:00","NSP.BIGBLUE","28.47","-6.90","-20.44"],["2026-05-19T16:45:00","NSP.BIGFALL_A","32.74","1.36","-24.43"],["2026-05-19T16:45:00","NSP.BLKBROOK","33.80","1.43","-23.44"],["2026-05-19T16:45:00","NSP.BLKDO2","31.07","-2.94","-21.80"],["2026-05-19T16:45:00","NSP.BLKDO5","31.07","-2.94","-21.80"],["2026-05-19T16:45:00","NSP.BLKDO6","31.18","-2.83","-21.80"],["2026-05-19T16:45:00","NSP.BLUE_LK_09","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE_LK_10","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE_LK_11","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE_LK7","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE_LK8","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE1.ARR","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE2.ARR","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BLUE4.ARR","31.07","-3.08","-21.66"],["2026-05-19T16:45:00","NSP.BR_DIR_TR1","26.35","-9.68","-19.78"],["2026-05-19T16:45:00","NSP.BRGSRD.MVP","29.59","-1.31","-24.91"],["2026-05-19T16:45:00","NSP.BSTAR1.WND","28.01","-7.85","-19.95"],["2026-05-19T16:45:00","NSP.BSTAR2.WND","28.01","-7.85","-19.95"],["2026-05-19T16:45:00","NSP.BUFFR_TR1","26.35","-9.68","-19.78"],["2026-05-19T16:45:00","NSP.BUFFR_TR2","26.37","-9.66","-19.78"],["2026-05-19T16:45:00","NSP.CANFLSG1","31.01","-2.80","-22.00"],["2026-05-19T16:45:00","NSP.CANFLSG2","31.01","-2.80","-22.00"],["2026-05-19T16:45:00","NSP.CC.BLKD52","31.07","-2.94","-21.80"],["2026-05-19T16:45:00","NSP.CC.HIBRDG1","30.74","-3.06","-22.01"],["2026-05-19T16:45:00","NSP.CC.HIBRDG2","30.74","-3.06","-22.01"],["2026-05-19T16:45:00","NSP.CC.MANKAT1","28.71","-6.44","-20.66"],["2026-05-19T16:45:00","NSP.CC.MANKAT2","28.62","-6.53","-20.66"],["2026-05-19T16:45:00","NSP.CC.RIVRSD1","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.CC.RIVRSD2","31.97","-1.92","-21.92"],["2026-05-19T16:45:00","NSP.CEDARFAL","32.53","0.57","-23.85"],["2026-05-19T16:45:00","NSP.CH_DIR_TR4","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.CHARA_TR1","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.CHARA_TR2","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.CHARA_TR4","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.CHEMOLSPO","31.53","-2.26","-22.02"],["2026-05-19T16:45:00","NSP.CHPFL1.HYD","32.26","0.85","-24.40"],["2026-05-19T16:45:00","NSP.CHPFL2.HYD","32.27","0.88","-24.42"],["2026-05-19T16:45:00","NSP.CHPRES","32.73","1.24","-24.32"],["2026-05-19T16:45:00","NSP.CISCO1","28.30","-8.19","-19.32"],["2026-05-19T16:45:00","NSP.CMMPA.FAIR","29.72","-5.46","-20.63"],["2026-05-19T16:45:00","NSP.CMMPA.G","31.42","-3.05","-21.34"],["2026-05-19T16:45:00","NSP.CMMPA.GF","29.81","-5.73","-20.27"],["2026-05-19T16:45:00","NSP.CMMPA.GLEN","31.42","-3.05","-21.34"],["2026-05-19T16:45:00","NSP.CMMPA.JANE","30.55","-3.56","-21.70"],["2026-05-19T16:45:00","NSP.CMMPA.KASS","29.53","-3.77","-22.51"],["2026-05-19T16:45:00","NSP.CMMPA.KEN","32.06","-1.71","-22.04"],["2026-05-19T16:45:00","NSP.CMMPA.SE","30.45","-4.72","-20.64"],["2026-05-19T16:45:00","NSP.CODA.BYLL","31.11","-2.70","-22.00"],["2026-05-19T16:45:00","NSP.COYOTE","28.05","-7.95","-19.81"],["2026-05-19T16:45:00","NSP.CRNELL.HYD","32.52","1.16","-24.45"],["2026-05-19T16:45:00","NSP.CWN1","27.03","-8.99","-19.79"],["2026-05-19T16:45:00","NSP.CWN2","27.03","-8.99","-19.79"],["2026-05-19T16:45:00","NSP.DANIELSN1","29.72","-5.10","-20.99"],["2026-05-19T16:45:00","NSP.DR.BTFN","31.27","-3.23","-21.31"],["2026-05-19T16:45:00","NSP.DR.MHP","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","NSP.DR.MNA","29.37","-6.00","-20.44"],["2026-05-19T16:45:00","GLH.EEI7B1","55.62","-0.19","0.00"],["2026-05-19T16:45:00","GLH.EEI7B2","55.62","-0.19","0.00"],["2026-05-19T16:45:00","GLH.EEI7B3","55.62","-0.19","0.00"],["2026-05-19T16:45:00","GLH.JOPPA4","55.42","-0.39","0.00"],["2026-05-19T16:45:00","GLH.JOPPA5","55.42","-0.39","0.00"],["2026-05-19T16:45:00","GLH.JOPPA6","55.42","-0.39","0.00"],["2026-05-19T16:45:00","GLH.JOPPAAUX","55.52","-0.29","0.00"],["2026-05-19T16:45:00","GLH.MEPI4","55.62","-0.19","0.00"],["2026-05-19T16:45:00","GLH.MEPI5","55.62","-0.19","0.00"],["2026-05-19T16:45:00","GLH.PLSKI_AUX","55.55","-0.26","0.00"],["2026-05-19T16:45:00","GLH.PLSKI_SF","55.55","-0.26","0.00"],["2026-05-19T16:45:00","GRDA","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","GRE.AEPEDMU","32.23","-1.95","-21.63"],["2026-05-19T16:45:00","GRE.AEPEML","34.34","0.54","-22.01"],["2026-05-19T16:45:00","GRE.AEPEMLREV","34.34","0.54","-22.01"],["2026-05-19T16:45:00","GRE.ALTW","29.63","-6.28","-19.90"],["2026-05-19T16:45:00","GRE.ALTW.ENDVI","28.31","-8.53","-18.97"],["2026-05-19T16:45:00","GRE.AZ","31.83","-2.99","-20.99"],["2026-05-19T16:45:00","GRE.BEPCMP.CWT","33.69","-1.42","-20.70"],["2026-05-19T16:45:00","GRE.BEPM.CWT","34.09","-0.97","-20.75"],["2026-05-19T16:45:00","GRE.CAMBRCAMB","33.90","-0.05","-21.86"],["2026-05-19T16:45:00","GRE.CAMBRCAMB2","33.90","-0.05","-21.86"],["2026-05-19T16:45:00","GRE.CHRISFRWD","28.40","-8.08","-19.33"],["2026-05-19T16:45:00","GRE.ELKRI4","31.95","-2.04","-21.82"],["2026-05-19T16:45:00","GRE.ELMCR2_IBR","28.40","-7.72","-19.69"],["2026-05-19T16:45:00","GRE.ELMCRK","28.40","-7.72","-19.69"],["2026-05-19T16:45:00","GRE.GMARAGMAR","38.35","3.93","-21.39"],["2026-05-19T16:45:00","GRE.GRE","33.19","-1.10","-21.52"],["2026-05-19T16:45:00","GRE.GRE.CXS","32.69","-1.27","-21.85"],["2026-05-19T16:45:00","GRE.HUC","31.26","-3.34","-21.21"],["2026-05-19T16:45:00","GRE.LITCH_QS","32.52","-2.11","-21.18"],["2026-05-19T16:45:00","GRE.LITCHF_1","32.52","-2.11","-21.18"],["2026-05-19T16:45:00","GRE.LKFLGR1","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.LKFLGR2","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.LKFLGR3","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.LKFLGR4","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.LKFLGR5","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.LKFLGR6","28.42","-7.70","-19.69"],["2026-05-19T16:45:00","GRE.MAPLEMAPL","32.58","-1.66","-21.57"],["2026-05-19T16:45:00","GRE.MMPA","32.41","-1.59","-21.81"],["2026-05-19T16:45:00","GRE.MORA__2_5","34.85","0.75","-21.71"],["2026-05-19T16:45:00","GRE.MORA__6","34.85","0.75","-21.71"],["2026-05-19T16:45:00","GRE.MOWER2","26.52","-6.79","-22.50"],["2026-05-19T16:45:00","GRE.MP.GRE","33.79","-1.03","-20.99"],["2026-05-19T16:45:00","GRE.NBRNCG_QS","33.43","-0.43","-21.95"],["2026-05-19T16:45:00","GRE.NFW_1","30.84","-5.70","-19.27"],["2026-05-19T16:45:00","GRE.NSP","30.84","-4.03","-20.94"],["2026-05-19T16:45:00","GRE.NSP.CXS","31.65","-2.17","-21.99"],["2026-05-19T16:45:00","GRE.NSP.GREC","31.21","-3.06","-21.54"],["2026-05-19T16:45:00","GRE.NSPP_1.AZ","31.29","-4.72","-19.80"],["2026-05-19T16:45:00","GRE.ORMATHR","29.48","-6.59","-19.74"],["2026-05-19T16:45:00","GRE.PRINC1","33.56","-0.51","-21.74"],["2026-05-19T16:45:00","GRE.PRINC2","33.56","-0.51","-21.74"],["2026-05-19T16:45:00","GRE.PVLYGR1","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","GRE.PVLYGR2","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","GRE.PVLYGR3","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","GRE.REC","30.90","-5.66","-19.25"],["2026-05-19T16:45:00","GRE.REC.CC1_AC","30.82","-5.74","-19.25"],["2026-05-19T16:45:00","GRE.REC.CC1_DC","31.12","-2.80","-21.89"],["2026-05-19T16:45:00","GRE.REC.CC2_AC","30.82","-5.74","-19.25"],["2026-05-19T16:45:00","GRE.REC.CC2_DC","31.12","-2.80","-21.89"],["2026-05-19T16:45:00","GRE.REC.DATA","30.84","-5.72","-19.25"],["2026-05-19T16:45:00","GRE.REC.DCLOSS","30.82","-5.74","-19.25"],["2026-05-19T16:45:00","GRE.ROCKLAKE","33.90","0.02","-21.93"],["2026-05-19T16:45:00","GRE.SMP","34.44","0.34","-21.71"],["2026-05-19T16:45:00","GRE.SMP.GRE","28.91","-4.70","-22.20"],["2026-05-19T16:45:00","GRE.STANT.ARR","30.72","-5.86","-19.23"],["2026-05-19T16:45:00","GRE.STBON1","32.27","-1.94","-21.60"],["2026-05-19T16:45:00","GRE.TEA_1.AZ","34.14","0.11","-21.78"],["2026-05-19T16:45:00","GRE.TRIMTTRIM","28.40","-7.72","-19.69"],["2026-05-19T16:45:00","GRE.WILM","30.25","-5.21","-20.35"],["2026-05-19T16:45:00","HE.07LCPGEN1","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.07LCPGEN2","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.07LCPGEN3","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.07LCPGEN4","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.07LCPGEN5","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.07LCPGEN6","55.83","0.02","0.00"],["2026-05-19T16:45:00","HE.CIN","59.04","3.23","0.00"],["2026-05-19T16:45:00","HE.HE","59.17","3.36","0.00"],["2026-05-19T16:45:00","HE.HEIRLOOMSLR","55.02","-0.79","0.00"],["2026-05-19T16:45:00","HE.MEROM_AUX","55.65","-0.16","0.00"],["2026-05-19T16:45:00","HE.MEROM_CH1","55.65","-0.16","0.00"],["2026-05-19T16:45:00","HE.MEROM_CH2","55.65","-0.16","0.00"],["2026-05-19T16:45:00","HE.MEROM1","55.65","-0.16","0.00"],["2026-05-19T16:45:00","HE.MEROM2","55.65","-0.16","0.00"],["2026-05-19T16:45:00","HE.OSPR_PT","55.89","0.08","0.00"],["2026-05-19T16:45:00","HE.RATTS.ARR","56.40","0.59","0.00"],["2026-05-19T16:45:00","HE.RATTS1SLR","55.02","-0.79","0.00"],["2026-05-19T16:45:00","HE.SIGW","60.98","5.17","0.00"],["2026-05-19T16:45:00","HE.WORTH1","55.92","0.11","0.00"],["2026-05-19T16:45:00","HE.WORTH2","55.92","0.11","0.00"],["2026-05-19T16:45:00","HE.WORTH3","55.92","0.11","0.00"],["2026-05-19T16:45:00","HE.WORTH4","55.92","0.11","0.00"],["2026-05-19T16:45:00","HMPL.HMPL_1.AZ","58.50","2.69","0.00"],["2026-05-19T16:45:00","HMPL.HMPLOAD","58.50","2.69","0.00"],["2026-05-19T16:45:00","ILGEN1.AGG","54.44","-1.37","0.00"],["2026-05-19T16:45:00","ALTW.SACCOWIND","31.44","-7.04","-17.33"],["2026-05-19T16:45:00","ALTW.SARATOGA","26.02","-6.96","-22.83"],["2026-05-19T16:45:00","ALTW.SLAK_CT1","33.11","-7.14","-15.56"],["2026-05-19T16:45:00","ALTW.SLAK_CT2","33.11","-7.14","-15.56"],["2026-05-19T16:45:00","ALTW.SLAK_R1","33.11","-7.14","-15.56"],["2026-05-19T16:45:00","ALTW.SLAK_R2","33.11","-7.14","-15.56"],["2026-05-19T16:45:00","ALTW.SLAK_R3","33.11","-7.14","-15.56"],["2026-05-19T16:45:00","ALTW.SMP","29.38","-4.74","-21.69"],["2026-05-19T16:45:00","ALTW.SOUTH.FRK","28.23","-8.26","-19.32"],["2026-05-19T16:45:00","ALTW.SPRVAUN1","28.82","-3.90","-23.09"],["2026-05-19T16:45:00","ALTW.STCRK.SIG","27.91","-7.72","-20.18"],["2026-05-19T16:45:00","ALTW.STORMLK2","29.43","-7.83","-18.55"],["2026-05-19T16:45:00","ALTW.STORYCO1","29.19","-8.36","-18.26"],["2026-05-19T16:45:00","ALTW.STORYCOII","29.20","-8.35","-18.26"],["2026-05-19T16:45:00","ALTW.TEA_1.AZ","29.38","-4.74","-21.69"],["2026-05-19T16:45:00","ALTW.TOI","26.82","-7.50","-21.49"],["2026-05-19T16:45:00","ALTW.TOI_2.3","26.94","-7.44","-21.43"],["2026-05-19T16:45:00","ALTW.TOI_MGEO","26.94","-7.44","-21.43"],["2026-05-19T16:45:00","ALTW.TOI_MGEP","26.94","-7.44","-21.43"],["2026-05-19T16:45:00","ALTW.TURTLECRK","-32.18","-6.13","-81.86"],["2026-05-19T16:45:00","ALTW.UPLANDPR","29.21","-7.82","-18.78"],["2026-05-19T16:45:00","ALTW.UPLS_1.AZ","31.09","-5.13","-19.59"],["2026-05-19T16:45:00","ALTW.UPLS_2.AZ","35.92","-0.27","-19.62"],["2026-05-19T16:45:00","ALTW.W_BINGHAM","29.88","-6.43","-19.50"],["2026-05-19T16:45:00","ALTW.WAPLOSOLR","32.61","-1.60","-21.60"],["2026-05-19T16:45:00","ALTW.WELLS1","29.88","-5.49","-20.44"],["2026-05-19T16:45:00","ALTW.WEVER.ESR","34.93","-2.40","-18.48"],["2026-05-19T16:45:00","ALTW.WEVERSOL","34.93","-2.40","-18.48"],["2026-05-19T16:45:00","ALTW.WHISPERWI","27.80","-7.39","-20.62"],["2026-05-19T16:45:00","ALTW.WIN1","28.82","-7.56","-19.43"],["2026-05-19T16:45:00","ALTW.WOLFWIND","29.06","-7.70","-19.05"],["2026-05-19T16:45:00","ALTW.WPPI","28.77","-3.38","-23.66"],["2026-05-19T16:45:00","ALTW.WPPI_1.AZ","28.66","-3.71","-23.44"],["2026-05-19T16:45:00","ALTW.WRTHNGT","28.93","-7.61","-19.27"],["2026-05-19T16:45:00","ALTW.WSEC3","50.14","-5.67","0.00"],["2026-05-19T16:45:00","ALTW.WSEC4","50.14","-5.67","0.00"],["2026-05-19T16:45:00","ALTW.WWN.ESR","27.65","-6.55","-21.61"],["2026-05-19T16:45:00","ALTW.WWNORTH","27.65","-6.55","-21.61"],["2026-05-19T16:45:00","AMIL.176872","27.56","0.12","-28.37"],["2026-05-19T16:45:00","AMIL.ACL9","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.ACP9","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AEM.CAT","29.30","-0.51","-26.00"],["2026-05-19T16:45:00","AMIL.AEM.IL","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.AEM.LBM","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AEM.MUNI","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AEM.NWTN","55.41","-0.40","0.00"],["2026-05-19T16:45:00","AMIL.AEM.RPGI","31.58","-4.32","-19.91"],["2026-05-19T16:45:00","AMIL.AEM.SYLND","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AIP9","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AIU1","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.ALSEYCTG1","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.ALSEYCTG2","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.ALSEYCTG3","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.ALSEYCTG4","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.ALSEYCTG5","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.ALSEYCTG6","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMIL.AMAEAMAN","30.68","-2.42","-22.71"],["2026-05-19T16:45:00","AMIL.AMBT","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.AMER","54.61","-1.20","0.00"],["2026-05-19T16:45:00","AMIL.AMILSES","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.AMS_ASTOR","30.06","-7.73","-18.02"],["2026-05-19T16:45:00","AMIL.ANI_AANIT","32.05","-7.41","-16.35"],["2026-05-19T16:45:00","AMIL.APN5","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.ARCHSF1","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ARCHSF2","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ARCHSF3","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ARCHSF4","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ARCHSF5","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ARCHSF6","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.ASPIRITY","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.BALDSSAUX","53.14","-2.67","0.00"],["2026-05-19T16:45:00","AMIL.BALDT1.NU","53.14","-2.67","0.00"],["2026-05-19T16:45:00","AMIL.BALDWI51","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.BALDWI52","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.BENGTNWD","32.38","-2.02","-21.41"],["2026-05-19T16:45:00","AMIL.BFESLD","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.BGRVR.PPI","55.50","-0.31","0.00"],["2026-05-19T16:45:00","AMIL.BGS5","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.BGS6","48.20","-1.17","-6.44"],["2026-05-19T16:45:00","AMIL.BIGRIVER","55.50","-0.31","0.00"],["2026-05-19T16:45:00","AMIL.BOOMTOWN","55.82","0.01","0.00"],["2026-05-19T16:45:00","AMIL.BRDLWIND","52.79","-1.16","-1.86"],["2026-05-19T16:45:00","AMIL.BSEAMIL","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.BSEINDC1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.BSEINDCP1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.BSEINDIP1","49.96","-1.38","-4.47"],["2026-05-19T16:45:00","AMIL.BSHPHL2","26.16","-1.47","-28.18"],["2026-05-19T16:45:00","AMIL.BSHPHL3","26.16","-1.47","-28.18"],["2026-05-19T16:45:00","AMIL.BWSS_BF","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.BWSS_SF","53.22","-2.59","0.00"],["2026-05-19T16:45:00","AMIL.CALRIDGE","49.89","-1.45","-4.47"],["2026-05-19T16:45:00","AMIL.CASS","52.65","-3.16","0.00"],["2026-05-19T16:45:00","AMIL.CC.CSTN","55.00","-0.81","0.00"],["2026-05-19T16:45:00","AMIL.CCG_1.AZ","56.53","0.72","0.00"],["2026-05-19T16:45:00","ILGEN10.AGG","54.44","-1.37","0.00"],["2026-05-19T16:45:00","ILGEN2.AGG","54.44","-1.37","0.00"],["2026-05-19T16:45:00","ILGEN3.AGG","53.87","-1.94","0.00"],["2026-05-19T16:45:00","ILGEN4.AGG","26.76","-0.42","-28.63"],["2026-05-19T16:45:00","ILGEN5.AGG","54.44","-1.37","0.00"],["2026-05-19T16:45:00","ILGEN7.AGG","54.44","-1.37","0.00"],["2026-05-19T16:45:00","ILLINOIS.HUB","46.83","-1.36","-7.62"],["2026-05-19T16:45:00","INDIANA.HUB","64.05","3.16","5.08"],["2026-05-19T16:45:00","INDN","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","IPL.16EVCT7","59.22","3.41","0.00"],["2026-05-19T16:45:00","IPL.16EVCT8","59.22","3.41","0.00"],["2026-05-19T16:45:00","IPL.16EVST9","59.22","3.41","0.00"],["2026-05-19T16:45:00","IPL.16GEOR11G","58.40","2.59","0.00"],["2026-05-19T16:45:00","IPL.16GEOR22G","58.37","2.56","0.00"],["2026-05-19T16:45:00","IPL.16GEOR33G","58.37","2.56","0.00"],["2026-05-19T16:45:00","IPL.16GEOR44G","58.40","2.59","0.00"],["2026-05-19T16:45:00","IPL.16PETE.AGG","56.64","0.83","0.00"],["2026-05-19T16:45:00","IPL.16PETEE3","56.77","0.96","0.00"],["2026-05-19T16:45:00","IPL.16PETEE4","56.64","0.83","0.00"],["2026-05-19T16:45:00","IPL.16STOC4C4","58.31","2.50","0.00"],["2026-05-19T16:45:00","IPL.16STOC5C5","58.10","2.29","0.00"],["2026-05-19T16:45:00","IPL.16STOT.AGG","58.39","2.58","0.00"],["2026-05-19T16:45:00","IPL.16STOU5O5","58.22","2.41","0.00"],["2026-05-19T16:45:00","IPL.16STOU6O6","58.42","2.61","0.00"],["2026-05-19T16:45:00","IPL.16STOU7O7","58.43","2.62","0.00"],["2026-05-19T16:45:00","IPL.16STOUCC6","58.26","2.45","0.00"],["2026-05-19T16:45:00","IPL.16STOUTR1","58.68","2.87","0.00"],["2026-05-19T16:45:00","IPL.16SYST.AGG","57.76","1.95","0.00"],["2026-05-19T16:45:00","IPL.AZ","59.08","3.27","0.00"],["2026-05-19T16:45:00","IPL.CC.IPLEV01","59.22","3.41","0.00"],["2026-05-19T16:45:00","IPL.HE","58.86","3.05","0.00"],["2026-05-19T16:45:00","IPL.HEPM_1.AZ","58.86","3.05","0.00"],["2026-05-19T16:45:00","IPL.IPL","59.08","3.27","0.00"],["2026-05-19T16:45:00","IPL.PEC01","56.23","0.42","0.00"],["2026-05-19T16:45:00","IPL.PIKECB01","56.77","0.96","0.00"],["2026-05-19T16:45:00","IPL.STOU3.ARR","58.60","2.79","0.00"],["2026-05-19T16:45:00","IPL.WVPA","59.08","3.27","0.00"],["2026-05-19T16:45:00","KACY","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","KCPL","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","LAFA.AZ","55.96","0.15","0.00"],["2026-05-19T16:45:00","LAFA.HARGIS1","55.52","-0.29","0.00"],["2026-05-19T16:45:00","LAFA.HARGIS2","55.52","-0.29","0.00"],["2026-05-19T16:45:00","LAFA.LABBE1","55.54","-0.27","0.00"],["2026-05-19T16:45:00","LAFA.LABBE2","55.54","-0.27","0.00"],["2026-05-19T16:45:00","LAFA.LAFA","55.96","0.15","0.00"],["2026-05-19T16:45:00","LAGN.DEMCO1.AZ","55.79","-0.02","0.00"],["2026-05-19T16:45:00","LAGN.LAGN_1.AZ","54.90","-0.91","0.00"],["2026-05-19T16:45:00","LAGT.1803","54.89","-0.92","0.00"],["2026-05-19T16:45:00","LAGT.1803CEG","54.89","-0.92","0.00"],["2026-05-19T16:45:00","LAGT.LOGC.ARR","52.50","-3.31","0.00"],["2026-05-19T16:45:00","LAGT.PCE","54.86","-0.95","0.00"],["2026-05-19T16:45:00","LEPA.AZ","56.11","0.30","0.00"],["2026-05-19T16:45:00","LEPA.CPLAQ.ARR","56.85","1.04","0.00"],["2026-05-19T16:45:00","LEPA.HOUMA","56.54","0.73","0.00"],["2026-05-19T16:45:00","LEPA.HOUMA_G14","56.54","0.73","0.00"],["2026-05-19T16:45:00","LEPA.HOUMA_G15","56.54","0.73","0.00"],["2026-05-19T16:45:00","LEPA.HOUMA_G16","56.54","0.73","0.00"],["2026-05-19T16:45:00","LEPA.LEPA","55.19","-0.62","0.00"],["2026-05-19T16:45:00","LEPA.MGC_UNT01","56.29","0.48","0.00"],["2026-05-19T16:45:00","LEPA.MRCTY.ARR","56.30","0.49","0.00"],["2026-05-19T16:45:00","LEPA.MURRAY","51.53","-4.28","0.00"],["2026-05-19T16:45:00","LES","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","LGEE","58.21","2.40","0.00"],["2026-05-19T16:45:00","LOUISIANA.HUB","55.71","-0.10","0.00"],["2026-05-19T16:45:00","MDU.AZ","30.15","-6.41","-19.25"],["2026-05-19T16:45:00","MDU.BADGERWND","28.11","-8.58","-19.12"],["2026-05-19T16:45:00","MDU.BDGRWF2OON","28.11","-8.58","-19.12"],["2026-05-19T16:45:00","MDU.BEPC","30.22","-6.50","-19.09"],["2026-05-19T16:45:00","MDU.CEDARHLS","31.64","-5.67","-18.50"],["2026-05-19T16:45:00","MDU.DIAMNDWILW","31.64","-5.67","-18.50"],["2026-05-19T16:45:00","MDU.ELLNDL.MVP","27.41","-8.64","-19.76"],["2026-05-19T16:45:00","MDU.ELLNDL_LD","27.88","-8.18","-19.75"],["2026-05-19T16:45:00","MDU.ELLNDL_LD2","27.81","-8.25","-19.75"],["2026-05-19T16:45:00","MDU.FOXTL.WND","26.39","-9.67","-19.75"],["2026-05-19T16:45:00","MDU.GLENDC1","31.53","-5.65","-18.63"],["2026-05-19T16:45:00","MDU.GLENDC2","31.53","-5.65","-18.63"],["2026-05-19T16:45:00","MDU.GLENULST_6","30.85","-5.84","-19.12"],["2026-05-19T16:45:00","MDU.GRE.ELBESS","28.47","-8.22","-19.12"],["2026-05-19T16:45:00","MDU.GRE.EMMLOG","28.47","-8.22","-19.12"],["2026-05-19T16:45:00","MDU.HESKET_3","30.82","-5.87","-19.12"],["2026-05-19T16:45:00","MDU.HESKET_4","30.82","-5.87","-19.12"],["2026-05-19T16:45:00","MDU.LEWIS2","30.89","-6.09","-18.83"],["2026-05-19T16:45:00","MDU.MCTURB1","31.34","-5.90","-18.57"],["2026-05-19T16:45:00","MDU.MDU","31.76","-5.14","-18.91"],["2026-05-19T16:45:00","MDU.MERRICOURT","26.56","-9.50","-19.75"],["2026-05-19T16:45:00","MDU.MPC","30.80","-5.84","-19.17"],["2026-05-19T16:45:00","MDU.NWPS","30.80","-5.84","-19.17"],["2026-05-19T16:45:00","MDU.OTP","30.80","-5.84","-19.17"],["2026-05-19T16:45:00","MDU.OTPW_1.AZ","30.80","-5.84","-19.17"],["2026-05-19T16:45:00","MDU.TATANKA1","26.45","-9.61","-19.75"],["2026-05-19T16:45:00","MDU.TSWF1","31.90","-5.98","-17.93"],["2026-05-19T16:45:00","MDU.WISHEKNW1","28.12","-8.57","-19.12"],["2026-05-19T16:45:00","MEC.ADAIR_W1","33.60","-6.19","-16.02"],["2026-05-19T16:45:00","MEC.ADAMS","48.61","-7.20","0.00"],["2026-05-19T16:45:00","MEC.ALTM_1.AZ","35.32","-4.79","-15.70"],["2026-05-19T16:45:00","MEC.ALTW","35.75","-4.94","-15.12"],["2026-05-19T16:45:00","MEC.AMES","33.66","-5.08","-17.07"],["2026-05-19T16:45:00","CONS.DR.ALPENA","80.81","2.47","22.53"],["2026-05-19T16:45:00","CONS.DR.CETR","81.36","1.90","23.65"],["2026-05-19T16:45:00","CONS.DR.MAROA","78.66","-0.37","23.22"],["2026-05-19T16:45:00","CONS.DR.WPSC","79.51","0.68","23.02"],["2026-05-19T16:45:00","CONS.ELIG","80.92","2.08","23.03"],["2026-05-19T16:45:00","CONS.EXGNBB1","78.24","-0.72","23.15"],["2026-05-19T16:45:00","CONS.EXGNBB1B","78.24","-0.72","23.15"],["2026-05-19T16:45:00","CONS.FESC","80.92","2.08","23.03"],["2026-05-19T16:45:00","CONS.FICTYEC","79.17","-0.37","23.73"],["2026-05-19T16:45:00","CONS.FICTYMR","79.17","-0.37","23.73"],["2026-05-19T16:45:00","CONS.FISHCREEK","78.73","-0.48","23.40"],["2026-05-19T16:45:00","CONS.FOOTEHYD","80.86","2.72","22.33"],["2026-05-19T16:45:00","CONS.GENESEE","77.77","-0.11","22.07"],["2026-05-19T16:45:00","CONS.GENESEESO","78.00","0.19","22.00"],["2026-05-19T16:45:00","CONS.GENESEPS","77.77","-0.11","22.07"],["2026-05-19T16:45:00","CONS.GRATIOT","78.26","-0.83","23.28"],["2026-05-19T16:45:00","CONS.GRATIOT1","73.73","-4.49","22.41"],["2026-05-19T16:45:00","CONS.GRATIOT2","73.73","-4.49","22.41"],["2026-05-19T16:45:00","CONS.GRAYLGY2","77.20","-1.00","22.39"],["2026-05-19T16:45:00","CONS.GRAYLNG","77.20","-1.00","22.39"],["2026-05-19T16:45:00","CONS.GYRD1WPSC","75.47","-3.37","23.03"],["2026-05-19T16:45:00","CONS.GYRD2WPSC","75.50","-3.34","23.03"],["2026-05-19T16:45:00","CONS.GYRD3WPSC","75.50","-3.34","23.03"],["2026-05-19T16:45:00","CONS.HARDY","81.19","1.50","23.88"],["2026-05-19T16:45:00","CONS.HART","80.46","0.80","23.85"],["2026-05-19T16:45:00","CONS.HILMN.ARR","80.14","1.73","22.60"],["2026-05-19T16:45:00","CONS.HODENPYL","79.41","0.07","23.53"],["2026-05-19T16:45:00","CONS.HRSY10","78.03","-1.28","23.50"],["2026-05-19T16:45:00","CONS.HRSY9","78.02","-1.29","23.50"],["2026-05-19T16:45:00","CONS.HRTLND","78.13","-0.73","23.05"],["2026-05-19T16:45:00","CONS.HTWD","78.97","0.09","23.07"],["2026-05-19T16:45:00","CONS.ISABELLA1","72.33","-5.81","22.33"],["2026-05-19T16:45:00","CONS.JACKSON","79.45","1.18","22.46"],["2026-05-19T16:45:00","CONS.JAXON_1","78.79","0.96","22.02"],["2026-05-19T16:45:00","CONS.JAXON_2","78.90","1.07","22.02"],["2026-05-19T16:45:00","CONS.KAL_RGEN_","81.02","1.58","23.63"],["2026-05-19T16:45:00","CONS.KALK","76.45","-2.58","23.22"],["2026-05-19T16:45:00","CONS.KARN.ARR","77.85","0.03","22.01"],["2026-05-19T16:45:00","CONS.KARN3","77.12","-0.56","21.87"],["2026-05-19T16:45:00","CONS.KARN4","77.12","-0.56","21.87"],["2026-05-19T16:45:00","CONS.KENCNTY1","80.76","0.92","24.03"],["2026-05-19T16:45:00","CONS.LANS","81.36","3.07","22.48"],["2026-05-19T16:45:00","CONS.LANS.ARR","80.90","2.70","22.39"],["2026-05-19T16:45:00","CONS.LBWL.ASM2","75.87","-2.46","22.52"],["2026-05-19T16:45:00","CONS.LBWL.ASSM","75.87","-2.46","22.52"],["2026-05-19T16:45:00","CONS.LBWL.CSEL","80.05","1.07","23.17"],["2026-05-19T16:45:00","CONS.LIVINGEN1","77.19","-1.64","23.02"],["2026-05-19T16:45:00","CONS.LIVINGEN2","77.19","-1.64","23.02"],["2026-05-19T16:45:00","CONS.LIVINGEN3","77.19","-1.64","23.02"],["2026-05-19T16:45:00","CONS.LIVINGEN4","77.19","-1.64","23.02"],["2026-05-19T16:45:00","CONS.LOUDHYDRO","78.07","-0.10","22.36"],["2026-05-19T16:45:00","CONS.LUDINGTN1","78.84","-0.86","23.89"],["2026-05-19T16:45:00","CONS.LUDINGTN2","78.84","-0.86","23.89"],["2026-05-19T16:45:00","CONS.LUDINGTN3","78.84","-0.86","23.89"],["2026-05-19T16:45:00","CONS.LUDINGTN4","78.84","-0.86","23.89"],["2026-05-19T16:45:00","CONS.LUDINGTN5","78.80","-0.90","23.89"],["2026-05-19T16:45:00","CONS.LUDINGTN6","78.80","-0.90","23.89"],["2026-05-19T16:45:00","CONS.LWEP","78.59","-1.06","23.84"],["2026-05-19T16:45:00","CONS.MACK.ARR","79.30","0.47","23.02"],["2026-05-19T16:45:00","CONS.MCV","76.79","-1.22","22.20"],["2026-05-19T16:45:00","CONS.MCV.MCV","76.79","-1.22","22.20"],["2026-05-19T16:45:00","CONS.MERIDIAN1","76.99","-1.06","22.24"],["2026-05-19T16:45:00","CONS.MIOHYDRO","78.95","0.45","22.69"],["2026-05-19T16:45:00","CONS.MIPOWER1","78.29","-1.36","23.84"],["2026-05-19T16:45:00","CONS.MIPOWER2","78.29","-1.36","23.84"],["2026-05-19T16:45:00","CONS.MPPA","80.63","1.73","23.09"],["2026-05-19T16:45:00","CONS.MPPA.ABRW","79.08","0.54","22.73"],["2026-05-19T16:45:00","CONS.MPPA.ASM2","75.87","-2.46","22.52"],["2026-05-19T16:45:00","CONS.MPPA.ASSM","75.87","-2.46","22.52"],["2026-05-19T16:45:00","CONS.MPPA.CHSE","80.05","1.07","23.17"],["2026-05-19T16:45:00","CONS.MPPA.HSLR","80.46","0.80","23.85"],["2026-05-19T16:45:00","CONS.MPPA_3.AZ","80.71","2.92","21.98"],["2026-05-19T16:45:00","CONS.MSCP_1.AZ","79.44","0.54","23.09"],["2026-05-19T16:45:00","CONS.MSCPA","79.26","0.34","23.11"],["2026-05-19T16:45:00","CONS.MSNRD.SOL","72.41","-5.73","22.33"],["2026-05-19T16:45:00","CONS.MUSKSOL","80.73","0.95","23.97"],["2026-05-19T16:45:00","CONS.MWEC","80.99","4.41","20.77"],["2026-05-19T16:45:00","CONS.NESL","80.92","2.08","23.03"],["2026-05-19T16:45:00","CONS.PAL_HEPM","81.94","0.46","25.67"],["2026-05-19T16:45:00","CONS.PAL_WPSC","81.94","0.46","25.67"],["2026-05-19T16:45:00","CONS.PFZT","81.29","1.78","23.70"],["2026-05-19T16:45:00","CONS.PINERVR1","73.85","-4.44","22.48"],["2026-05-19T16:45:00","CONS.PNRVR.SOL","73.85","-4.44","22.48"],["2026-05-19T16:45:00","CONS.POLARIS1","78.24","-0.72","23.15"],["2026-05-19T16:45:00","CONS.POLRS.SOL","78.24","-0.72","23.15"],["2026-05-19T16:45:00","CONS.RENAIGEN1","78.52","-0.57","23.28"],["2026-05-19T16:45:00","CONS.RENAIGEN2","78.52","-0.57","23.28"],["2026-05-19T16:45:00","CONS.RENAIGEN3","78.52","-0.57","23.28"],["2026-05-19T16:45:00","CONS.RENAIGEN4","78.52","-0.57","23.28"],["2026-05-19T16:45:00","CONS.ROGERSHYD","80.93","1.34","23.78"],["2026-05-19T16:45:00","CONS.RVRFORK","79.43","0.98","22.64"],["2026-05-19T16:45:00","CONS.RVRFORK2","79.43","0.98","22.64"],["2026-05-19T16:45:00","CONS.S.COLDCRK","78.80","-0.24","23.23"],["2026-05-19T16:45:00","CONS.S.GRAT2","73.73","-4.49","22.41"],["2026-05-19T16:45:00","CONS.S.LTROUT","81.02","2.68","22.53"],["2026-05-19T16:45:00","AMMO.KEOKUK13","51.17","-4.64","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK14","51.17","-4.64","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK15","51.17","-4.64","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK2","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK3","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK4","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK5","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK6","51.14","-4.67","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK7","51.13","-4.68","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK8","51.13","-4.68","0.00"],["2026-05-19T16:45:00","AMMO.KEOKUK9","51.13","-4.68","0.00"],["2026-05-19T16:45:00","AMMO.KIRK","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.KIRK_1.AZ","53.60","-2.21","0.00"],["2026-05-19T16:45:00","AMMO.KIRK2.ARR","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.KLSF1","54.68","-1.13","0.00"],["2026-05-19T16:45:00","AMMO.KLSF2","54.68","-1.13","0.00"],["2026-05-19T16:45:00","AMMO.KMDYCTG1","54.87","-0.94","0.00"],["2026-05-19T16:45:00","AMMO.KMDYCTG2","54.87","-0.94","0.00"],["2026-05-19T16:45:00","AMMO.LABADIE1","52.33","-3.48","0.00"],["2026-05-19T16:45:00","AMMO.LABADIE2","52.26","-3.55","0.00"],["2026-05-19T16:45:00","AMMO.LABADIE3","52.20","-3.61","0.00"],["2026-05-19T16:45:00","AMMO.LABADIE4","52.44","-3.37","0.00"],["2026-05-19T16:45:00","AMMO.LINN_1.AZ","54.14","-1.67","0.00"],["2026-05-19T16:45:00","AMMO.MARC_1.AZ","54.78","-1.03","0.00"],["2026-05-19T16:45:00","AMMO.MARC_NEM","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.MARC_NG","55.02","-0.79","0.00"],["2026-05-19T16:45:00","AMMO.MERAMEC1","53.55","-2.26","0.00"],["2026-05-19T16:45:00","AMMO.MERAMEC2","53.55","-2.26","0.00"],["2026-05-19T16:45:00","AMMO.MERAMEC3","53.55","-2.26","0.00"],["2026-05-19T16:45:00","AMMO.MERAMEC4","53.55","-2.26","0.00"],["2026-05-19T16:45:00","AMMO.MEXCTG1","54.47","-1.34","0.00"],["2026-05-19T16:45:00","AMMO.MOBCTG1","50.91","-4.90","0.00"],["2026-05-19T16:45:00","AMMO.MOCE_1.AZ","50.91","-4.90","0.00"],["2026-05-19T16:45:00","AMMO.MORUCTG1","52.14","-3.67","0.00"],["2026-05-19T16:45:00","AMMO.MRRIS.SLR","51.96","-3.85","0.00"],["2026-05-19T16:45:00","AMMO.NEWFLOR","52.15","-3.66","0.00"],["2026-05-19T16:45:00","AMMO.NEWMADRID","54.66","-1.15","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE1","50.33","-5.48","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE2","50.33","-5.48","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE3","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE4","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE5","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE6","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE7","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGE8","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.OSAGEEGEN","50.32","-5.49","0.00"],["2026-05-19T16:45:00","AMMO.PENOCTG1","52.99","-2.82","0.00"],["2026-05-19T16:45:00","AMMO.PENOCTG2","52.99","-2.82","0.00"],["2026-05-19T16:45:00","AMMO.PENOCTG3","52.99","-2.82","0.00"],["2026-05-19T16:45:00","AMMO.PENOCTG4","52.99","-2.82","0.00"],["2026-05-19T16:45:00","AMMO.PERR","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.PERR_1.AZ","54.03","-1.78","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG1","53.60","-2.21","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG2","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG3","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG4","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG5","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG6","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG7","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.PNKYCTG8","53.84","-1.97","0.00"],["2026-05-19T16:45:00","AMMO.RCCKCTG1","54.57","-1.24","0.00"],["2026-05-19T16:45:00","AMMO.RCCKCTG2","54.57","-1.24","0.00"],["2026-05-19T16:45:00","AMMO.RCCKCTG3","54.57","-1.24","0.00"],["2026-05-19T16:45:00","AMMO.RCCKCTG4","54.57","-1.24","0.00"],["2026-05-19T16:45:00","AMMO.RUSHIS1","53.37","-2.44","0.00"],["2026-05-19T16:45:00","AMMO.RUSHIS2","53.37","-2.44","0.00"],["2026-05-19T16:45:00","AMMO.SHOWMS","52.12","-3.69","0.00"],["2026-05-19T16:45:00","AMMO.SIOUX1","52.81","-3.00","0.00"],["2026-05-19T16:45:00","AMMO.SIOUX2","52.86","-2.95","0.00"],["2026-05-19T16:45:00","AMMO.SPLITRAIL","52.35","-3.46","0.00"],["2026-05-19T16:45:00","AMMO.TRIGCTG1","53.57","-2.24","0.00"],["2026-05-19T16:45:00","AMMO.TS1","53.61","-2.20","0.00"],["2026-05-19T16:45:00","AMMO.TS2","50.01","-5.80","0.00"],["2026-05-19T16:45:00","AMMO.UA.AZ","53.18","-2.63","0.00"],["2026-05-19T16:45:00","AMMO.UE","53.51","-2.30","0.00"],["2026-05-19T16:45:00","AMMO.UE.AZ","53.49","-2.32","0.00"],["2026-05-19T16:45:00","AMMO.VANDALIA","53.40","-2.41","0.00"],["2026-05-19T16:45:00","AMMO.VENCTG2","53.54","-2.27","0.00"],["2026-05-19T16:45:00","AMMO.VENCTG3","53.52","-2.29","0.00"],["2026-05-19T16:45:00","AMMO.VENCTG4","53.54","-2.27","0.00"],["2026-05-19T16:45:00","AMMO.VENCTG5","53.54","-2.27","0.00"],["2026-05-19T16:45:00","AMMO.WFSP","52.91","-2.90","0.00"],["2026-05-19T16:45:00","AMMO.WVPA","54.13","-1.68","0.00"],["2026-05-19T16:45:00","AMMO.WVPA.CZHI","54.13","-1.68","0.00"],["2026-05-19T16:45:00","AMMO.WVPA.CZML","54.13","-1.68","0.00"],["2026-05-19T16:45:00","AMMO.WVPA.CZPG","54.13","-1.68","0.00"],["2026-05-19T16:45:00","AMMO.WVPA_3.AZ","54.47","-1.34","0.00"],["2026-05-19T16:45:00","AP","55.84","0.49","-0.46"],["2026-05-19T16:45:00","ARKANSAS.HUB","53.09","-2.72","0.00"],["2026-05-19T16:45:00","BREC.AZ","57.78","1.97","0.00"],["2026-05-19T16:45:00","BREC.BREC","58.12","2.31","0.00"],["2026-05-19T16:45:00","BREC.CENTURY","57.60","1.79","0.00"],["2026-05-19T16:45:00","BREC.COLE.ARR","57.60","1.79","0.00"],["2026-05-19T16:45:00","BREC.DR.BREC","55.20","-0.61","0.00"],["2026-05-19T16:45:00","BREC.DR.PADUC","55.20","-0.61","0.00"],["2026-05-19T16:45:00","BREC.GREEN1","57.34","1.53","0.00"],["2026-05-19T16:45:00","AMIL.IDTE","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.IGS","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.IMEA.BHSF","53.38","-2.43","0.00"],["2026-05-19T16:45:00","AMIL.IMEA.HOOS","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.IMEA_1.AZ","50.53","-1.49","-3.79"],["2026-05-19T16:45:00","AMIL.IOW_AFRYT","31.04","-2.09","-22.68"],["2026-05-19T16:45:00","AMIL.IP","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.IP.AZ","48.81","-1.25","-5.75"],["2026-05-19T16:45:00","AMIL.IP.IMEA","49.35","-1.43","-5.03"],["2026-05-19T16:45:00","AMIL.IPRETL","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.IPVS.MVP","53.19","-2.62","0.00"],["2026-05-19T16:45:00","AMIL.KIMMEL","54.46","-1.35","0.00"],["2026-05-19T16:45:00","AMIL.L69_AHOPK","29.49","-1.61","-24.71"],["2026-05-19T16:45:00","AMIL.LEGOESR","55.24","-0.57","0.00"],["2026-05-19T16:45:00","AMIL.LINCLAND1","53.21","-2.60","0.00"],["2026-05-19T16:45:00","AMIL.LINCLAND2","53.21","-2.60","0.00"],["2026-05-19T16:45:00","AMIL.LOTUS","53.37","-2.44","0.00"],["2026-05-19T16:45:00","AMIL.MAROA.MVP","52.10","-2.07","-1.64"],["2026-05-19T16:45:00","AMIL.MCEC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.MCPU_1.AZ","56.44","0.63","0.00"],["2026-05-19T16:45:00","AMIL.MECWB_LPC","28.89","-4.72","-22.20"],["2026-05-19T16:45:00","AMIL.MERDS.MVP","53.11","-2.70","0.00"],["2026-05-19T16:45:00","AMIL.MES","48.24","-1.18","-6.39"],["2026-05-19T16:45:00","AMIL.MFSF","54.63","-1.18","0.00"],["2026-05-19T16:45:00","AMIL.MP2N","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.MPRG.ARR","25.35","-0.53","-29.93"],["2026-05-19T16:45:00","AMIL.MRDSA.ARR","53.13","-2.68","0.00"],["2026-05-19T16:45:00","AMIL.MSWP","37.10","-3.31","-15.40"],["2026-05-19T16:45:00","AMIL.MTCML","56.44","0.63","0.00"],["2026-05-19T16:45:00","AMIL.MULLIGAN","37.48","-2.96","-15.37"],["2026-05-19T16:45:00","AMIL.NEC1_1.AZ","55.81","0.00","0.00"],["2026-05-19T16:45:00","AMIL.NESL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.NEWT_1.AZ","55.41","-0.40","0.00"],["2026-05-19T16:45:00","AMIL.NEWTON21","54.44","-1.37","0.00"],["2026-05-19T16:45:00","AMIL.NLT_ANEW_","34.83","-1.05","-19.93"],["2026-05-19T16:45:00","AMIL.NORRIS","55.82","0.01","0.00"],["2026-05-19T16:45:00","AMIL.NORRISDC","54.44","-1.37","0.00"],["2026-05-19T16:45:00","AMIL.NWTN_BF","54.61","-1.20","0.00"],["2026-05-19T16:45:00","AMIL.NWTN_SF","54.61","-1.20","0.00"],["2026-05-19T16:45:00","AMIL.OGLES.ARR","27.11","-0.49","-28.21"],["2026-05-19T16:45:00","AMIL.P66T","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.PALMCOIL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.PEARLG2","53.89","-1.92","0.00"],["2026-05-19T16:45:00","AMIL.PEIC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.PEIH","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.PLST","38.03","-2.53","-15.25"],["2026-05-19T16:45:00","AMIL.PPI","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.PRAIRIE1","52.24","-1.12","-2.45"],["2026-05-19T16:45:00","AMIL.PRAIRIECK","53.61","-2.20","0.00"],["2026-05-19T16:45:00","AMIL.PRSPWF","52.08","-1.84","-1.89"],["2026-05-19T16:45:00","AMIL.PS1.NIMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PS2.NIMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG1.IMEA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG1.IMPA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG1.LGEP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG1.MEUC","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG1.SIPC","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG2.IMEA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG2.IMPA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG2.LGEP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG2.MEUC","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSG2.SIPC","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC1.AMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC1.KMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC1.PPI","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC2.AMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC2.KMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PSGC2.PPI","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AMIL.PTWF","40.43","-2.55","-12.83"],["2026-05-19T16:45:00","AMIL.PUBPOWIL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.PWLFSLR","55.14","-0.67","0.00"],["2026-05-19T16:45:00","AMIL.RECC_FPLP","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.REI2CTGA","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGB","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGC","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGD","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGE","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGF","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGG","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REI2CTGH","55.12","-0.69","0.00"],["2026-05-19T16:45:00","AMIL.REN1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.RES.CNE","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.RESE","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.RICHLAND","27.05","0.10","-28.86"],["2026-05-19T16:45:00","AMIL.RISING.H","52.19","-1.50","-2.12"],["2026-05-19T16:45:00","AMIL.RISING.L","51.65","-1.49","-2.67"],["2026-05-19T16:45:00","AMIL.RIVRFRRYS","56.26","0.45","0.00"],["2026-05-19T16:45:00","AMIL.RLGY01","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.RNGDRP","54.82","-0.99","0.00"],["2026-05-19T16:45:00","AMIL.RNGPSS","53.32","-2.49","0.00"],["2026-05-19T16:45:00","AMIL.RPGI_1.AZ","31.45","-4.34","-20.02"],["2026-05-19T16:45:00","AMIL.RSPWIND","29.93","-4.30","-21.58"],["2026-05-19T16:45:00","AMIL.RUBY","56.74","0.93","0.00"],["2026-05-19T16:45:00","AMIL.RUSHMORE","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.SALTCREEK","34.76","-3.21","-17.84"],["2026-05-19T16:45:00","NSP.DR.SMRT","32.14","-0.40","-23.27"],["2026-05-19T16:45:00","NSP.EASTRDG1","26.23","-10.09","-19.49"],["2026-05-19T16:45:00","NSP.ELLIOTPK1","31.81","-1.99","-22.01"],["2026-05-19T16:45:00","NSP.EWINGTON1","28.26","-8.23","-19.32"],["2026-05-19T16:45:00","NSP.FENTON.WND","26.51","-9.84","-19.46"],["2026-05-19T16:45:00","NSP.FLAMBHYDRO","34.84","3.37","-24.34"],["2026-05-19T16:45:00","NSP.FRENCH1","31.08","0.35","-25.08"],["2026-05-19T16:45:00","NSP.FRENCH2","31.08","0.35","-25.08"],["2026-05-19T16:45:00","NSP.FRENCH3","30.94","0.21","-25.08"],["2026-05-19T16:45:00","NSP.FRENCH4","30.94","0.21","-25.08"],["2026-05-19T16:45:00","NSP.GARWIN1","28.38","-4.92","-22.51"],["2026-05-19T16:45:00","NSP.GDMEADOW","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","NSP.GLU","34.37","3.78","-25.22"],["2026-05-19T16:45:00","NSP.GRANTY.ARR","31.92","-2.23","-21.66"],["2026-05-19T16:45:00","NSP.GRE.BFRDG","26.21","-9.82","-19.78"],["2026-05-19T16:45:00","NSP.HAMPTN.MVP","30.38","-3.55","-21.88"],["2026-05-19T16:45:00","NSP.HATFIHAT1","31.11","-0.24","-24.46"],["2026-05-19T16:45:00","NSP.HCPD.GRVCT","31.49","-3.21","-21.11"],["2026-05-19T16:45:00","NSP.HCPD.LKCR","37.37","1.18","-19.62"],["2026-05-19T16:45:00","NSP.HCPD.MAD","36.42","0.23","-19.62"],["2026-05-19T16:45:00","NSP.HCPD.NU","30.53","-4.63","-20.65"],["2026-05-19T16:45:00","NSP.HCPD.SXFLS","30.11","-6.76","-18.94"],["2026-05-19T16:45:00","NSP.HCPD_1.AZ","30.11","-6.76","-18.94"],["2026-05-19T16:45:00","NSP.HENNIPIN1","31.88","-1.92","-22.01"],["2026-05-19T16:45:00","NSP.HIBRDG.7","30.76","-3.04","-22.01"],["2026-05-19T16:45:00","NSP.HIBRDG.8","30.76","-3.04","-22.01"],["2026-05-19T16:45:00","NSP.HIBRDG9_1","30.69","-3.11","-22.01"],["2026-05-19T16:45:00","NSP.HIBRDG9_2","30.69","-3.11","-22.01"],["2026-05-19T16:45:00","NSP.HOLCOM.HYD","32.84","1.49","-24.46"],["2026-05-19T16:45:00","NSP.IBR.YANKE","27.03","-8.99","-19.79"],["2026-05-19T16:45:00","NSP.INVRHL1","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.INVRHL2","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.INVRHL3","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.INVRHL4","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.INVRHL5","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.INVRHL6","31.26","-2.56","-21.99"],["2026-05-19T16:45:00","NSP.JEFFERS2","26.97","-9.34","-19.50"],["2026-05-19T16:45:00","NSP.JIMFLS.HYD","32.07","0.69","-24.43"],["2026-05-19T16:45:00","NSP.KASOTA","28.72","-6.41","-20.68"],["2026-05-19T16:45:00","NSP.KING1","31.45","-2.10","-22.26"],["2026-05-19T16:45:00","NSP.LYONC.MVP","28.66","-6.88","-20.27"],["2026-05-19T16:45:00","NSP.MANKATOCT1","28.69","-6.44","-20.68"],["2026-05-19T16:45:00","NSP.MANKATOCT2","28.53","-6.60","-20.68"],["2026-05-19T16:45:00","NSP.MANKATST31","28.76","-6.43","-20.62"],["2026-05-19T16:45:00","NSP.MANKATST32","28.76","-6.43","-20.62"],["2026-05-19T16:45:00","NSP.MARSHSOLAR","28.76","-6.91","-20.14"],["2026-05-19T16:45:00","NSP.MENOMOA","32.80","0.79","-23.80"],["2026-05-19T16:45:00","NSP.MERPK1","31.32","-2.48","-22.01"],["2026-05-19T16:45:00","NSP.MINRVR1","30.94","-3.15","-21.72"],["2026-05-19T16:45:00","NSP.MINVLY.MVP","28.83","-6.76","-20.22"],["2026-05-19T16:45:00","NSP.MMPA","31.39","-2.73","-21.69"],["2026-05-19T16:45:00","NSP.MMPA.BOGWF","26.39","-8.39","-21.03"],["2026-05-19T16:45:00","NSP.MMPA.FEP","30.56","-3.50","-21.75"],["2026-05-19T16:45:00","NSP.MMPA.WWF","28.11","-8.64","-19.06"],["2026-05-19T16:45:00","NSP.MMPA_1.AZ","31.39","-2.73","-21.69"],["2026-05-19T16:45:00","NSP.MMU_1.AZ","29.10","-6.57","-20.14"],["2026-05-19T16:45:00","NSP.MNDAK.WND","27.03","-8.99","-19.79"],["2026-05-19T16:45:00","NSP.MNTCEL1","30.91","-3.06","-21.84"],["2026-05-19T16:45:00","NSP.MOR1_IBR","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.MORAINE2","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.MRES","29.53","-6.02","-20.26"],["2026-05-19T16:45:00","NSP.MRES.MWF","28.56","-7.17","-20.08"],["2026-05-19T16:45:00","NSP.MRES_5.AZ","30.33","-4.29","-21.19"],["2026-05-19T16:45:00","NSP.MRES_6.AZ","30.35","-4.62","-20.84"],["2026-05-19T16:45:00","NSP.NCP.AZ","32.73","1.24","-24.32"],["2026-05-19T16:45:00","NSP.NCPLOAD","32.73","1.24","-24.32"],["2026-05-19T16:45:00","NSP.NEW_PNEW_","31.96","-2.08","-21.77"],["2026-05-19T16:45:00","NSP.NOBLE.CWS1","27.73","-8.72","-19.36"],["2026-05-19T16:45:00","NSP.NOBLE.CWS2","27.73","-8.72","-19.36"],["2026-05-19T16:45:00","NSP.NOBLES.WND","27.73","-8.72","-19.36"],["2026-05-19T16:45:00","NSP.NOBLES2.MP","26.88","-9.52","-19.41"],["2026-05-19T16:45:00","NSP.NORTHN.WND","25.66","-10.54","-19.61"],["2026-05-19T16:45:00","NSP.NSP","31.62","-2.03","-22.16"],["2026-05-19T16:45:00","NSP.NSPG_1.AZ","29.72","-5.46","-20.63"],["2026-05-19T16:45:00","NSP.NSPG_2.AZ","30.45","-4.72","-20.64"],["2026-05-19T16:45:00","NSP.NSTARSOLAR","31.46","-2.27","-22.08"],["2026-05-19T16:45:00","NSP.NU","30.53","-4.63","-20.65"],["2026-05-19T16:45:00","NSP.NU.AZ","30.53","-4.63","-20.65"],["2026-05-19T16:45:00","NSP.NULM.4GT","30.56","-4.60","-20.65"],["2026-05-19T16:45:00","NSP.NULM.5GT","30.56","-4.60","-20.65"],["2026-05-19T16:45:00","NSP.NULM.6GT","30.56","-4.60","-20.65"],["2026-05-19T16:45:00","NSP.NULM.7GT","30.56","-4.60","-20.65"],["2026-05-19T16:45:00","NSP.NWEC.AZ","33.67","-0.09","-22.05"],["2026-05-19T16:45:00","NSP.NWELOAD","33.67","-0.09","-22.05"],["2026-05-19T16:45:00","NSP.OAKLKE_IBR","27.04","-8.97","-19.80"],["2026-05-19T16:45:00","NSP.ODELL.WND","28.29","-7.79","-19.73"],["2026-05-19T16:45:00","NSP.OTP","28.15","-7.56","-20.10"],["2026-05-19T16:45:00","NSP.OTPW_1.AZ","28.15","-7.56","-20.10"],["2026-05-19T16:45:00","NSP.OWATON_SIG","30.25","-3.59","-21.97"],["2026-05-19T16:45:00","NSP.OWATONA_7","30.25","-3.59","-21.97"],["2026-05-19T16:45:00","NSP.PRISL1","30.25","-3.46","-22.10"],["2026-05-19T16:45:00","NSP.PRISL1_LD","30.25","-3.46","-22.10"],["2026-05-19T16:45:00","NSP.PRISL2","30.10","-3.61","-22.10"],["2026-05-19T16:45:00","NSP.PRISL2_LD","30.10","-3.61","-22.10"],["2026-05-19T16:45:00","DECO.DEERFLD","76.19","-0.98","21.36"],["2026-05-19T16:45:00","DECO.DFWE2","76.46","-0.71","21.36"],["2026-05-19T16:45:00","DECO.DIGG1","79.13","2.78","20.54"],["2026-05-19T16:45:00","DECO.DIGG2","79.02","2.67","20.54"],["2026-05-19T16:45:00","DECO.DIGG3","79.10","2.75","20.54"],["2026-05-19T16:45:00","DECO.DIGS2","79.09","2.74","20.54"],["2026-05-19T16:45:00","DECO.DIGS3","79.09","2.74","20.54"],["2026-05-19T16:45:00","DECO.DIGSINT","79.09","2.74","20.54"],["2026-05-19T16:45:00","DECO.DLRYP11","79.43","2.97","20.65"],["2026-05-19T16:45:00","DECO.DLRYP12","79.43","2.97","20.65"],["2026-05-19T16:45:00","DECO.DR.123NET","80.95","4.40","20.74"],["2026-05-19T16:45:00","DECO.DR.DEMO","79.89","3.34","20.74"],["2026-05-19T16:45:00","DECO.DR.GLW","79.99","3.59","20.59"],["2026-05-19T16:45:00","DECO.DR.POET","78.52","1.19","21.52"],["2026-05-19T16:45:00","DECO.DR.TRGT","80.31","3.72","20.78"],["2026-05-19T16:45:00","DECO.E.TRENTON","80.02","3.61","20.60"],["2026-05-19T16:45:00","DECO.EIPS","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.ELIG","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.ESSEX.ARR","79.83","3.33","20.69"],["2026-05-19T16:45:00","DECO.EXGNHW2","75.80","-1.48","21.47"],["2026-05-19T16:45:00","DECO.EXGNMW2","76.33","-0.84","21.36"],["2026-05-19T16:45:00","DECO.FERMI2","79.51","3.13","20.57"],["2026-05-19T16:45:00","DECO.FESC","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.FRISB.ARR","79.59","3.10","20.68"],["2026-05-19T16:45:00","DECO.FRMP112","80.48","4.08","20.59"],["2026-05-19T16:45:00","DECO.FRMP113","80.48","4.08","20.59"],["2026-05-19T16:45:00","DECO.FRMP114","80.48","4.08","20.59"],["2026-05-19T16:45:00","DECO.GRNWD.MVP","77.57","0.79","20.97"],["2026-05-19T16:45:00","DECO.GRNWD1","77.53","0.75","20.97"],["2026-05-19T16:45:00","DECO.GWDP111","77.54","0.76","20.97"],["2026-05-19T16:45:00","DECO.GWDP112","77.54","0.76","20.97"],["2026-05-19T16:45:00","DECO.GWDP12","77.57","0.79","20.97"],["2026-05-19T16:45:00","DECO.HNKP111","80.83","4.22","20.80"],["2026-05-19T16:45:00","DECO.HNKP113","80.83","4.22","20.80"],["2026-05-19T16:45:00","DECO.HNKP121","80.37","3.78","20.78"],["2026-05-19T16:45:00","DECO.HNKP122","80.37","3.78","20.78"],["2026-05-19T16:45:00","DECO.HRBRB.ARR","76.50","-0.67","21.36"],["2026-05-19T16:45:00","DECO.HVSTW","75.94","-1.34","21.47"],["2026-05-19T16:45:00","DECO.JUDD11","78.13","1.57","20.75"],["2026-05-19T16:45:00","DECO.JUDD12","78.12","1.56","20.75"],["2026-05-19T16:45:00","DECO.JUDD13","78.13","1.57","20.75"],["2026-05-19T16:45:00","DECO.JUDD14","78.14","1.58","20.75"],["2026-05-19T16:45:00","DECO.LAKEIRIS","77.67","0.94","20.92"],["2026-05-19T16:45:00","DECO.LBWL.WTSL","79.54","3.17","20.56"],["2026-05-19T16:45:00","DECO.LOAD.CNE","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.LUD1","78.84","-0.86","23.89"],["2026-05-19T16:45:00","DECO.LUD2","78.84","-0.86","23.89"],["2026-05-19T16:45:00","DECO.LUD3","78.84","-0.86","23.89"],["2026-05-19T16:45:00","DECO.LUD4","78.84","-0.86","23.89"],["2026-05-19T16:45:00","DECO.LUD5","78.80","-0.90","23.89"],["2026-05-19T16:45:00","DECO.LUD6","78.80","-0.90","23.89"],["2026-05-19T16:45:00","DECO.MCKINLEY1","77.70","0.50","21.39"],["2026-05-19T16:45:00","DECO.MINDEN1","70.33","-6.71","21.23"],["2026-05-19T16:45:00","DECO.MONROE1","79.25","3.10","20.34"],["2026-05-19T16:45:00","DECO.MONROE2","79.25","3.10","20.34"],["2026-05-19T16:45:00","DECO.MONROE3","78.94","2.56","20.57"],["2026-05-19T16:45:00","DECO.MONROE4","78.88","2.50","20.57"],["2026-05-19T16:45:00","DECO.MONRP11","79.25","3.10","20.34"],["2026-05-19T16:45:00","DECO.MPPA.DWTL","79.54","3.17","20.56"],["2026-05-19T16:45:00","DECO.MSCPA","82.03","5.47","20.75"],["2026-05-19T16:45:00","DECO.NEC","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.NEP112","80.25","3.63","20.81"],["2026-05-19T16:45:00","DECO.NEP113","80.25","3.63","20.81"],["2026-05-19T16:45:00","DECO.NEP114","80.25","3.63","20.81"],["2026-05-19T16:45:00","DECO.NEP12","80.09","3.47","20.81"],["2026-05-19T16:45:00","DECO.NEP131","80.09","3.47","20.81"],["2026-05-19T16:45:00","DECO.NEP132","80.09","3.47","20.81"],["2026-05-19T16:45:00","DECO.NESL1","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.NOBEL","76.33","-0.84","21.36"],["2026-05-19T16:45:00","DECO.OLIVRP11","78.15","0.95","21.39"],["2026-05-19T16:45:00","DECO.PEGASUS","76.29","-1.21","21.69"],["2026-05-19T16:45:00","DECO.PEGASUS2","76.29","-1.21","21.69"],["2026-05-19T16:45:00","DECO.PHEASANT1","76.60","-0.75","21.54"],["2026-05-19T16:45:00","DECO.PINE_TREE","77.81","1.25","20.75"],["2026-05-19T16:45:00","DECO.PINNEBOG","76.53","-0.75","21.47"],["2026-05-19T16:45:00","DECO.PLACDP12","79.57","2.90","20.86"],["2026-05-19T16:45:00","DECO.PONTC.MVP","79.12","2.46","20.85"],["2026-05-19T16:45:00","DECO.PUTNMP11","81.85","4.81","21.23"],["2026-05-19T16:45:00","DECO.RPSN3.MVP","76.95","-0.23","21.37"],["2026-05-19T16:45:00","DECO.RPSON.MVP","76.83","-0.34","21.36"],["2026-05-19T16:45:00","DECO.RRP11","79.91","3.51","20.59"],["2026-05-19T16:45:00","DECO.S.CASTLE","80.25","3.63","20.81"],["2026-05-19T16:45:00","DECO.SANDU.MVP","77.54","0.61","21.12"],["2026-05-19T16:45:00","DECO.SELC","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.SESA","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.SIGEL1","76.21","-0.96","21.36"],["2026-05-19T16:45:00","DECO.SLOES11","80.13","3.72","20.60"],["2026-05-19T16:45:00","DECO.STCLA.ARR","77.23","0.69","20.73"],["2026-05-19T16:45:00","DECO.STCLP11","77.66","1.07","20.78"],["2026-05-19T16:45:00","DECO.SUPP111","80.41","3.83","20.77"],["2026-05-19T16:45:00","DECO.SUPP112","80.41","3.83","20.77"],["2026-05-19T16:45:00","DECO.SUPP113","80.41","3.83","20.77"],["2026-05-19T16:45:00","DECO.SUPP114","80.41","3.83","20.77"],["2026-05-19T16:45:00","DECO.TRNCNL9","80.02","3.61","20.60"],["2026-05-19T16:45:00","DECO.TURTLE1","76.21","-0.96","21.36"],["2026-05-19T16:45:00","DECO.TURTLE2","76.21","-0.96","21.36"],["2026-05-19T16:45:00","AMIL.CCG_2.AZ","50.63","-1.14","-4.04"],["2026-05-19T16:45:00","AMIL.CCG_5.AZ","50.63","-1.14","-4.04"],["2026-05-19T16:45:00","AMIL.CEEA","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CFFN.ARR","54.73","-1.08","0.00"],["2026-05-19T16:45:00","AMIL.CFSF","54.39","-1.42","0.00"],["2026-05-19T16:45:00","AMIL.CHEL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CHEL_1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CILC.AZ","34.51","-0.67","-20.63"],["2026-05-19T16:45:00","AMIL.CILC.BOC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.CIPS","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CIPS.AZ","51.07","-1.21","-3.53"],["2026-05-19T16:45:00","AMIL.CIPS.BOC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.CIPS.ROB","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CLAY_1.AZ","56.09","0.28","0.00"],["2026-05-19T16:45:00","AMIL.CLINTO51","51.97","-2.19","-1.65"],["2026-05-19T16:45:00","AMIL.CLVW","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.CNE","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.COG_ACOGG","30.90","-1.64","-23.27"],["2026-05-19T16:45:00","AMIL.CONC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.COOKSMILL","55.03","-0.78","0.00"],["2026-05-19T16:45:00","AMIL.COSF_BF","54.64","-1.17","0.00"],["2026-05-19T16:45:00","AMIL.COSF_SF","54.64","-1.17","0.00"],["2026-05-19T16:45:00","AMIL.CPW_GS","35.33","-3.77","-16.71"],["2026-05-19T16:45:00","AMIL.CRCDCK","54.80","-1.01","0.00"],["2026-05-19T16:45:00","AMIL.CSTN3","55.00","-0.81","0.00"],["2026-05-19T16:45:00","AMIL.CSTNCTG1","55.00","-0.81","0.00"],["2026-05-19T16:45:00","AMIL.CSTNCTG2","55.00","-0.81","0.00"],["2026-05-19T16:45:00","AMIL.DAYTON","27.16","-0.03","-28.62"],["2026-05-19T16:45:00","AMIL.DBDSOL","53.44","-2.37","0.00"],["2026-05-19T16:45:00","AMIL.DEB.NAH","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.DEB_ALTON","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.DER","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.DESL","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.DESY1","53.60","-2.21","0.00"],["2026-05-19T16:45:00","AMIL.DEWITT","52.83","-1.56","-1.42"],["2026-05-19T16:45:00","AMIL.DP","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.DR.ADM","54.18","-1.63","0.00"],["2026-05-19T16:45:00","AMIL.DR.AEMILL","37.94","-0.81","-17.06"],["2026-05-19T16:45:00","AMIL.DR.ALTON","53.49","-2.32","0.00"],["2026-05-19T16:45:00","AMIL.DR.AREP1","54.26","-1.55","0.00"],["2026-05-19T16:45:00","AMIL.DR.ASFK","53.74","-2.07","0.00"],["2026-05-19T16:45:00","AMIL.DR.ETRN","26.62","-0.49","-28.70"],["2026-05-19T16:45:00","AMIL.DR.FPLP","53.74","-2.07","0.00"],["2026-05-19T16:45:00","AMIL.DR.ISU2","51.92","-1.83","-2.06"],["2026-05-19T16:45:00","AMIL.DR.JPPA","55.55","-0.26","0.00"],["2026-05-19T16:45:00","AMIL.DR.LCLN","56.69","0.88","0.00"],["2026-05-19T16:45:00","AMIL.DR.MES","52.45","-0.61","-2.75"],["2026-05-19T16:45:00","AMIL.DR.SEL","47.05","-1.08","-7.68"],["2026-05-19T16:45:00","AMIL.DR.SIUE2","53.66","-2.15","0.00"],["2026-05-19T16:45:00","AMIL.DR.SLGN2","51.73","-1.25","-2.83"],["2026-05-19T16:45:00","AMIL.DR.SPRTN","53.63","-2.18","0.00"],["2026-05-19T16:45:00","AMIL.DR.UNIV","51.50","-0.87","-3.44"],["2026-05-19T16:45:00","AMIL.DR.WIEL","53.59","-2.22","0.00"],["2026-05-19T16:45:00","AMIL.EARP","29.46","-1.42","-24.93"],["2026-05-19T16:45:00","AMIL.EDWARDS2","27.17","-0.41","-28.23"],["2026-05-19T16:45:00","AMIL.EDWARDS3","26.42","-0.45","-28.94"],["2026-05-19T16:45:00","AMIL.EEI","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS2","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS3","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS4","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EIPS5","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.ELD120","54.35","-1.46","0.00"],["2026-05-19T16:45:00","AMIL.ELD150","54.35","-1.46","0.00"],["2026-05-19T16:45:00","AMIL.ELIG","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EMSF","55.09","-0.72","0.00"],["2026-05-19T16:45:00","AMIL.ENFIELD","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EPH1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.ESPI","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.EXOL","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.FARGO.MVP","26.10","-0.68","-29.03"],["2026-05-19T16:45:00","AMIL.FESC","48.22","-1.18","-6.41"],["2026-05-19T16:45:00","AMIL.FORDCO1","43.52","-2.90","-9.39"],["2026-05-19T16:45:00","AMIL.FTR","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.GBCCTG1","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.GBCCTG2","44.97","-2.45","-8.39"],["2026-05-19T16:45:00","AMIL.GBCM","53.65","-2.16","0.00"],["2026-05-19T16:45:00","AMIL.GDTR1.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","AMIL.GDTR2.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","AMIL.GDTR3.ARR","55.58","-0.23","0.00"],["2026-05-19T16:45:00","AMIL.GDTR4.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","AMIL.GDTWR.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","AMIL.GEXA","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.GEXAIEC","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.GLSBG.SIG","28.38","-1.54","-25.89"],["2026-05-19T16:45:00","AMIL.GME1","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.GRJ_AGRJ_","31.70","-6.92","-17.19"],["2026-05-19T16:45:00","AMIL.GSWIND","31.33","-3.54","-20.94"],["2026-05-19T16:45:00","AMIL.HEN_AMT_P","34.75","-2.03","-19.03"],["2026-05-19T16:45:00","AMIL.HENNP.ARR","26.56","-0.53","-28.72"],["2026-05-19T16:45:00","AMIL.HES","48.28","-1.18","-6.35"],["2026-05-19T16:45:00","AMIL.HISF","53.70","-2.11","0.00"],["2026-05-19T16:45:00","AMIL.HOOPESTON","46.01","-2.19","-7.61"],["2026-05-19T16:45:00","AMIL.HSNVL.ARR","56.29","0.48","0.00"],["2026-05-19T16:45:00","AMIL.HVANA.ARR","35.48","-2.52","-17.81"],["2026-05-19T16:45:00","EES.CTW_2","54.22","-1.59","0.00"],["2026-05-19T16:45:00","EES.CTW_3","54.22","-1.59","0.00"],["2026-05-19T16:45:00","EES.CTW_4","54.22","-1.59","0.00"],["2026-05-19T16:45:00","EES.CYPRESS1CT","54.15","-1.66","0.00"],["2026-05-19T16:45:00","EES.CYPRESS2CT","54.15","-1.66","0.00"],["2026-05-19T16:45:00","EES.DBAYO1.ARR","55.28","-0.53","0.00"],["2026-05-19T16:45:00","EES.DEMCO","55.79","-0.02","0.00"],["2026-05-19T16:45:00","EES.DERSLD","55.56","-0.25","0.00"],["2026-05-19T16:45:00","EES.DOWCHEM","55.03","-0.78","0.00"],["2026-05-19T16:45:00","EES.DOWCHEMECO","55.03","-0.78","0.00"],["2026-05-19T16:45:00","EES.DOWCHEMPK","55.03","-0.78","0.00"],["2026-05-19T16:45:00","EES.DOWCHEMSUP","55.03","-0.78","0.00"],["2026-05-19T16:45:00","EES.DR.ELLPT1","55.38","-0.43","0.00"],["2026-05-19T16:45:00","EES.DR.ENMP","55.32","-0.49","0.00"],["2026-05-19T16:45:00","EES.DR.OSG","56.46","0.65","0.00"],["2026-05-19T16:45:00","EES.EGMP_1.AZ","55.61","-0.20","0.00"],["2026-05-19T16:45:00","EES.EGMP_2.AZ","54.57","-1.24","0.00"],["2026-05-19T16:45:00","EES.ELILD","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EES.ELILD.RLA","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EES.ELMP_1.AZ","55.27","-0.54","0.00"],["2026-05-19T16:45:00","EES.EMMP_1.AZ","55.59","-0.22","0.00"],["2026-05-19T16:45:00","EES.EMMP_2.AZ","55.73","-0.08","0.00"],["2026-05-19T16:45:00","EES.ENCO","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EES.ENMP_1.AZ","55.40","-0.41","0.00"],["2026-05-19T16:45:00","EES.ESSO","55.29","-0.52","0.00"],["2026-05-19T16:45:00","EES.ETEC","56.33","0.52","0.00"],["2026-05-19T16:45:00","EES.ETEC_1.AZ","56.32","0.51","0.00"],["2026-05-19T16:45:00","EES.ETILD","56.52","0.71","0.00"],["2026-05-19T16:45:00","EES.ETMP_1.AZ","56.54","0.73","0.00"],["2026-05-19T16:45:00","EES.EXXOBMT","56.06","0.25","0.00"],["2026-05-19T16:45:00","EES.EXXON","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.FLRNCE.ARR","55.66","-0.15","0.00"],["2026-05-19T16:45:00","EES.FORMOSA_BR","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EES.FRONT_TX1","54.45","-1.36","0.00"],["2026-05-19T16:45:00","EES.FRONT_TX2","54.45","-1.36","0.00"],["2026-05-19T16:45:00","EES.FRONT_TX3","54.45","-1.36","0.00"],["2026-05-19T16:45:00","EES.FRSKR1.ARR","52.91","-2.90","0.00"],["2026-05-19T16:45:00","EES.GEISMAR","55.62","-0.19","0.00"],["2026-05-19T16:45:00","EES.GP_PORTHUD","54.89","-0.92","0.00"],["2026-05-19T16:45:00","EES.HNTSMN_PNO","56.45","0.64","0.00"],["2026-05-19T16:45:00","EES.HOUMA.ARR","56.53","0.72","0.00"],["2026-05-19T16:45:00","EES.HRTBRG.ARR","54.45","-1.36","0.00"],["2026-05-19T16:45:00","EES.INLND1.ARR","54.63","-1.18","0.00"],["2026-05-19T16:45:00","EES.INLND2.ARR","54.63","-1.18","0.00"],["2026-05-19T16:45:00","EES.IRISSOLAR","54.76","-1.05","0.00"],["2026-05-19T16:45:00","EES.JAXSNS.ARR","55.40","-0.41","0.00"],["2026-05-19T16:45:00","EES.JDEC","55.43","-0.38","0.00"],["2026-05-19T16:45:00","EES.JWL_CT1","54.58","-1.23","0.00"],["2026-05-19T16:45:00","EES.JWL_CT2","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.JWL_ST1","54.63","-1.18","0.00"],["2026-05-19T16:45:00","EES.JWL_ST2","54.63","-1.18","0.00"],["2026-05-19T16:45:00","EES.KRBYVLE.AZ","56.44","0.63","0.00"],["2026-05-19T16:45:00","EES.L_CREEK1","54.84","-0.97","0.00"],["2026-05-19T16:45:00","EES.L_CREEK2","54.85","-0.96","0.00"],["2026-05-19T16:45:00","EES.L_GYPSY2","55.01","-0.80","0.00"],["2026-05-19T16:45:00","EES.L_GYPSY3","54.77","-1.04","0.00"],["2026-05-19T16:45:00","EES.LA3","55.19","-0.62","0.00"],["2026-05-19T16:45:00","EES.LFSF","52.59","-3.22","0.00"],["2026-05-19T16:45:00","EES.LIBERTY","56.14","0.33","0.00"],["2026-05-19T16:45:00","EES.LKCHAR_CT1","53.59","-2.22","0.00"],["2026-05-19T16:45:00","EES.LKCHAR_CT2","53.59","-2.22","0.00"],["2026-05-19T16:45:00","EES.LKCHAR_ST","53.92","-1.89","0.00"],["2026-05-19T16:45:00","EES.LONSTR1","54.80","-1.01","0.00"],["2026-05-19T16:45:00","EES.MAGPOWG","54.95","-0.86","0.00"],["2026-05-19T16:45:00","EES.MCLWS1.ARR","55.08","-0.73","0.00"],["2026-05-19T16:45:00","EES.MICHOD.ARR","55.50","-0.31","0.00"],["2026-05-19T16:45:00","EES.MONDUSOLAR","53.94","-1.87","0.00"],["2026-05-19T16:45:00","EES.MORIL1.ARR","56.63","0.82","0.00"],["2026-05-19T16:45:00","EES.MORTN1.ARR","54.98","-0.83","0.00"],["2026-05-19T16:45:00","EES.MORTN2.ARR","54.98","-0.83","0.00"],["2026-05-19T16:45:00","EES.MOTIVA_GEN","56.51","0.70","0.00"],["2026-05-19T16:45:00","EES.MTCPSCT1","55.10","-0.71","0.00"],["2026-05-19T16:45:00","EES.MTCPSCT2","54.91","-0.90","0.00"],["2026-05-19T16:45:00","EES.MTCPSST1","55.10","-0.71","0.00"],["2026-05-19T16:45:00","EES.NELSON1","54.26","-1.55","0.00"],["2026-05-19T16:45:00","EES.NELSON2","54.26","-1.55","0.00"],["2026-05-19T16:45:00","EES.NELSON6","54.35","-1.46","0.00"],["2026-05-19T16:45:00","EES.NEWTON","55.79","-0.02","0.00"],["2026-05-19T16:45:00","EES.NEWTON1.AZ","55.79","-0.02","0.00"],["2026-05-19T16:45:00","EES.NINEM1.ARR","54.96","-0.85","0.00"],["2026-05-19T16:45:00","EES.NINEM6_CT1","54.54","-1.27","0.00"],["2026-05-19T16:45:00","EES.NINEM6_CT2","54.54","-1.27","0.00"],["2026-05-19T16:45:00","EES.NINEM6_ST","54.75","-1.06","0.00"],["2026-05-19T16:45:00","EES.NINEMILE4","54.82","-0.99","0.00"],["2026-05-19T16:45:00","EES.NINEMILE5","54.96","-0.85","0.00"],["2026-05-19T16:45:00","EES.NOPLD","55.41","-0.40","0.00"],["2026-05-19T16:45:00","EES.NOPS_1","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.NOPS_2","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.NOPS_3","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.NOPS_4","55.40","-0.41","0.00"],["2026-05-19T16:45:00","EES.NOPS_5","55.40","-0.41","0.00"],["2026-05-19T16:45:00","EES.NOPS_6","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.NOPS_7","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EES.NSIDE1.ARR","54.94","-0.87","0.00"],["2026-05-19T16:45:00","EES.NSIDE2.ARR","54.94","-0.87","0.00"],["2026-05-19T16:45:00","EES.OAK_RG_GEN","52.08","-3.73","0.00"],["2026-05-19T16:45:00","OTP.JAMSPK2","33.06","-3.11","-19.64"],["2026-05-19T16:45:00","OTP.LAKESWIND","32.39","-3.27","-20.15"],["2026-05-19T16:45:00","OTP.LANGDN1","31.22","-4.91","-19.68"],["2026-05-19T16:45:00","OTP.LANGDN2","31.22","-4.91","-19.68"],["2026-05-19T16:45:00","OTP.MDU","26.68","-9.28","-19.85"],["2026-05-19T16:45:00","OTP.MDU.BSTON1","26.68","-9.28","-19.85"],["2026-05-19T16:45:00","OTP.MDU.COYOTE","30.66","-5.86","-19.29"],["2026-05-19T16:45:00","OTP.MDUM_1.AZ","26.68","-9.28","-19.85"],["2026-05-19T16:45:00","OTP.MMPA","32.88","-3.21","-19.72"],["2026-05-19T16:45:00","OTP.MPC","32.84","-3.24","-19.73"],["2026-05-19T16:45:00","OTP.MPC.ASH","29.92","-6.02","-19.87"],["2026-05-19T16:45:00","OTP.MPC.ASH2","29.95","-5.99","-19.87"],["2026-05-19T16:45:00","OTP.MPC.BUTLER","32.27","-3.68","-19.86"],["2026-05-19T16:45:00","OTP.MPC.COYT1","30.66","-5.86","-19.29"],["2026-05-19T16:45:00","OTP.MPC.LANGDN","31.22","-4.91","-19.68"],["2026-05-19T16:45:00","OTP.MPC.OLVIII","30.77","-5.81","-19.23"],["2026-05-19T16:45:00","OTP.MPC.OXBOW","31.76","-4.16","-19.89"],["2026-05-19T16:45:00","OTP.MPC.YNG2","30.93","-5.60","-19.28"],["2026-05-19T16:45:00","OTP.MPWR","29.95","-5.99","-19.87"],["2026-05-19T16:45:00","OTP.MRES","32.36","-3.31","-20.14"],["2026-05-19T16:45:00","OTP.MRES.CVLR","32.79","-3.28","-19.74"],["2026-05-19T16:45:00","OTP.MRES.HILS","33.19","-2.87","-19.75"],["2026-05-19T16:45:00","OTP.MRES.NTWD","32.36","-3.73","-19.72"],["2026-05-19T16:45:00","OTP.MRES_8.AZ","32.36","-3.32","-20.13"],["2026-05-19T16:45:00","OTP.MUAG","32.70","-3.16","-19.95"],["2026-05-19T16:45:00","OTP.NSP","32.36","-3.63","-19.82"],["2026-05-19T16:45:00","OTP.NSPP_1.AZ","32.36","-3.63","-19.82"],["2026-05-19T16:45:00","OTP.NSPX.ADA","32.27","-3.68","-19.86"],["2026-05-19T16:45:00","OTP.NWPS","26.68","-9.28","-19.85"],["2026-05-19T16:45:00","OTP.OTP","32.43","-3.52","-19.86"],["2026-05-19T16:45:00","OTP.OTPW_1.AZ","34.37","-1.63","-19.81"],["2026-05-19T16:45:00","OTP.OTPW_10.AZ","36.61","0.20","-19.40"],["2026-05-19T16:45:00","OTP.OTPW_11.AZ","31.24","-4.59","-19.98"],["2026-05-19T16:45:00","OTP.OTPW_12.AZ","31.41","-4.87","-19.53"],["2026-05-19T16:45:00","OTP.OTPW_14.AZ","28.21","-7.71","-19.89"],["2026-05-19T16:45:00","OTP.OTPW_2.AZ","33.01","-2.99","-19.81"],["2026-05-19T16:45:00","OTP.OTPW_8.AZ","32.37","-3.31","-20.13"],["2026-05-19T16:45:00","OTP.OTPW_9.AZ","33.02","-3.05","-19.74"],["2026-05-19T16:45:00","OTP.RUGBY1_IBR","31.23","-5.14","-19.44"],["2026-05-19T16:45:00","OTP.RUGBY1MRES","31.23","-5.14","-19.44"],["2026-05-19T16:45:00","OTP.RUGBY1UMMP","31.23","-5.14","-19.44"],["2026-05-19T16:45:00","OTP.RUGBY1UPLS","31.23","-5.14","-19.44"],["2026-05-19T16:45:00","OTP.SLWAYO1","35.06","-0.79","-19.96"],["2026-05-19T16:45:00","OTP.TATANKA","27.49","-8.51","-19.81"],["2026-05-19T16:45:00","OTP.TATANKARID","27.49","-8.51","-19.81"],["2026-05-19T16:45:00","PJMC","55.84","0.49","-0.46"],["2026-05-19T16:45:00","PSEG","55.84","0.49","-0.46"],["2026-05-19T16:45:00","PSI_GEN.AGG","59.16","0.88","2.47"],["2026-05-19T16:45:00","SBMU","54.45","-1.36","0.00"],["2026-05-19T16:45:00","SCEG","56.71","0.90","0.00"],["2026-05-19T16:45:00","SECI","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","SIGE.10ABGTGT","57.43","1.62","0.00"],["2026-05-19T16:45:00","SIGE.10CULGN2","57.61","1.80","0.00"],["2026-05-19T16:45:00","SIGE.10CULGN3","57.76","1.95","0.00"],["2026-05-19T16:45:00","SIGE.ABBROWUN4","57.43","1.62","0.00"],["2026-05-19T16:45:00","SIGE.ABBROWUN5","57.44","1.63","0.00"],["2026-05-19T16:45:00","SIGE.ABBROWUN6","57.44","1.63","0.00"],["2026-05-19T16:45:00","SIGE.APGI","57.85","2.04","0.00"],["2026-05-19T16:45:00","SIGE.AZ","58.33","2.52","0.00"],["2026-05-19T16:45:00","SIGE.BGGTN.ARR","58.63","2.82","0.00"],["2026-05-19T16:45:00","SIGE.CANL1.AMP","57.61","1.80","0.00"],["2026-05-19T16:45:00","SIGE.CANL2.AMP","57.61","1.80","0.00"],["2026-05-19T16:45:00","SIGE.CANL3.AMP","57.61","1.80","0.00"],["2026-05-19T16:45:00","SIGE.CANN_MUNI","58.39","2.58","0.00"],["2026-05-19T16:45:00","SIGE.CIN","58.60","2.79","0.00"],["2026-05-19T16:45:00","SIGE.DUFF","57.32","1.51","0.00"],["2026-05-19T16:45:00","SIGE.FOWLR","55.96","0.15","0.00"],["2026-05-19T16:45:00","SIGE.FPL_FERD","58.62","2.81","0.00"],["2026-05-19T16:45:00","SIGE.HE","58.52","2.71","0.00"],["2026-05-19T16:45:00","SIGE.HEPM_1.AZ","58.52","2.71","0.00"],["2026-05-19T16:45:00","SIGE.IMPA","57.71","1.90","0.00"],["2026-05-19T16:45:00","SIGE.POSYSLR1","55.17","-0.64","0.00"],["2026-05-19T16:45:00","SIGE.SIGW","58.32","2.51","0.00"],["2026-05-19T16:45:00","SIGE.TROY_SOL","57.66","1.85","0.00"],["2026-05-19T16:45:00","SIGE.WAR4ALCOA","57.97","2.16","0.00"],["2026-05-19T16:45:00","SIGE.WAR4SIGE","57.74","1.93","0.00"],["2026-05-19T16:45:00","SIGE.WAR5SIGE","57.97","2.16","0.00"],["2026-05-19T16:45:00","SIGE.WAR6SIGE","57.92","2.11","0.00"],["2026-05-19T16:45:00","SIPC.AZ","56.24","0.43","0.00"],["2026-05-19T16:45:00","SIPC.BIGMUDDY","55.27","-0.54","0.00"],["2026-05-19T16:45:00","SIPC.MARI69","54.22","-1.59","0.00"],["2026-05-19T16:45:00","SIPC.MARIOGEN5","54.73","-1.08","0.00"],["2026-05-19T16:45:00","SIPC.MARIOGEN6","54.73","-1.08","0.00"],["2026-05-19T16:45:00","SIPC.SIPC","56.24","0.43","0.00"],["2026-05-19T16:45:00","SME.AZ","55.56","-0.25","0.00"],["2026-05-19T16:45:00","SME.BATESV_1","55.36","-0.45","0.00"],["2026-05-19T16:45:00","SME.BATESV_2","55.36","-0.45","0.00"],["2026-05-19T16:45:00","SME.BATESV_3","55.36","-0.45","0.00"],["2026-05-19T16:45:00","SME.BENN.ARR","54.05","-1.76","0.00"],["2026-05-19T16:45:00","SME.BENN_R_U1","54.05","-1.76","0.00"],["2026-05-19T16:45:00","SME.BENN_R_U2","54.05","-1.76","0.00"],["2026-05-19T16:45:00","SME.CC.MOR_CC1","54.10","-1.71","0.00"],["2026-05-19T16:45:00","SME.CC.MOS_CC1","53.34","-2.47","0.00"],["2026-05-19T16:45:00","SME.CC.MOS_CC2","53.35","-2.46","0.00"],["2026-05-19T16:45:00","SME.DTEDGE","54.74","-1.07","0.00"],["2026-05-19T16:45:00","SME.GPTAYLRS","55.50","-0.31","0.00"],["2026-05-19T16:45:00","DECO.TUSCOLA2","77.25","-0.24","21.68"],["2026-05-19T16:45:00","DECO.WILMTP11","80.75","3.63","21.31"],["2026-05-19T16:45:00","DECO.WPSA","80.11","3.51","20.79"],["2026-05-19T16:45:00","DEOK","55.84","0.49","-0.46"],["2026-05-19T16:45:00","DLCO","55.84","0.49","-0.46"],["2026-05-19T16:45:00","DMGEN1.AGG","53.22","-2.59","0.00"],["2026-05-19T16:45:00","DMGEN2.AGG","53.22","-2.59","0.00"],["2026-05-19T16:45:00","DMGEN4.AGG","53.22","-2.59","0.00"],["2026-05-19T16:45:00","DPC.ABS","27.18","-6.43","-22.20"],["2026-05-19T16:45:00","DPC.AEPE9","30.82","-0.94","-24.05"],["2026-05-19T16:45:00","DPC.APPLRV.SLR","32.29","-0.15","-23.37"],["2026-05-19T16:45:00","DPC.AZ","30.89","-0.92","-24.00"],["2026-05-19T16:45:00","DPC.DPC","30.98","-0.83","-24.00"],["2026-05-19T16:45:00","DPC.EDNF","28.58","-1.35","-25.88"],["2026-05-19T16:45:00","DPC.EKM1","32.06","0.42","-24.17"],["2026-05-19T16:45:00","DPC.EKM2","32.06","0.42","-24.17"],["2026-05-19T16:45:00","DPC.FILMOR.SLR","26.85","-6.09","-22.87"],["2026-05-19T16:45:00","DPC.FLAMBEAU","32.40","1.06","-24.47"],["2026-05-19T16:45:00","DPC.GENOA3","30.45","-0.29","-25.07"],["2026-05-19T16:45:00","DPC.JPM","31.23","-0.74","-23.84"],["2026-05-19T16:45:00","DPC.MCNEILUS2","26.47","-6.89","-22.45"],["2026-05-19T16:45:00","DPC.NSPLOAD","35.44","4.45","-24.82"],["2026-05-19T16:45:00","DPC.NSPP_1.AZ","35.56","4.58","-24.83"],["2026-05-19T16:45:00","DPC.NWEC.AZ","33.29","1.17","-23.69"],["2026-05-19T16:45:00","DPC.NWELOAD","33.29","1.17","-23.69"],["2026-05-19T16:45:00","DPC.RIVR.ANVRY","33.20","1.25","-23.86"],["2026-05-19T16:45:00","DPC.STNMAN.ARR","27.51","-2.07","-26.23"],["2026-05-19T16:45:00","DPC.WINNEBAGO","27.92","-7.34","-20.55"],["2026-05-19T16:45:00","DPL","55.84","0.49","-0.46"],["2026-05-19T16:45:00","DUK","57.07","1.26","0.00"],["2026-05-19T16:45:00","EAI.AECC_1.AZ","54.48","-1.33","0.00"],["2026-05-19T16:45:00","EAI.AECCHYDRO2","54.15","-1.66","0.00"],["2026-05-19T16:45:00","EAI.AECCHYDRO9","52.68","-3.13","0.00"],["2026-05-19T16:45:00","EAI.AECCLD","54.50","-1.31","0.00"],["2026-05-19T16:45:00","EAI.AECCMCCLLN","52.00","-3.81","0.00"],["2026-05-19T16:45:00","EAI.AECCMGVCT1","52.76","-3.05","0.00"],["2026-05-19T16:45:00","EAI.AECCMGVCT2","52.76","-3.05","0.00"],["2026-05-19T16:45:00","EAI.AECCMGVMST","52.76","-3.05","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT1","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT2","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT3","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT4","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT5","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT6","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWCT7","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWST1","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCOSWST2","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.AECCWCSOL","54.57","-1.24","0.00"],["2026-05-19T16:45:00","EAI.ANO1","51.68","-4.13","0.00"],["2026-05-19T16:45:00","EAI.ANO2","51.81","-4.00","0.00"],["2026-05-19T16:45:00","EAI.ARSNC1.ARR","53.78","-2.03","0.00"],["2026-05-19T16:45:00","EAI.BIGCYP120","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EAI.BIGCYP20","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EAI.BIGCYP40","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EAI.BLAKELY1","53.36","-2.45","0.00"],["2026-05-19T16:45:00","EAI.BLAKELY2","53.36","-2.45","0.00"],["2026-05-19T16:45:00","EAI.BUBALD","53.37","-2.44","0.00"],["2026-05-19T16:45:00","EAI.CARPNTR_1","52.96","-2.85","0.00"],["2026-05-19T16:45:00","EAI.CARPNTR_2","52.66","-3.15","0.00"],["2026-05-19T16:45:00","EAI.CC.AECCMGV","52.76","-3.05","0.00"],["2026-05-19T16:45:00","EAI.CC.AECCOSW","53.24","-2.57","0.00"],["2026-05-19T16:45:00","EAI.CC.BLAKLY","53.36","-2.45","0.00"],["2026-05-19T16:45:00","EAI.CC.DEGRAY","51.73","-4.08","0.00"],["2026-05-19T16:45:00","EAI.CC.DELL","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EAI.CC.HT_SPR1","52.67","-3.14","0.00"],["2026-05-19T16:45:00","EAI.CC.PBENRGY","53.37","-2.44","0.00"],["2026-05-19T16:45:00","EAI.CC.UPS1","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.CC.UPS2","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.CC.UPS3","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.CC.UPS4","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.CHLK1","55.56","-0.25","0.00"],["2026-05-19T16:45:00","EAI.CHLK2","55.56","-0.25","0.00"],["2026-05-19T16:45:00","EAI.CHLK3","55.56","-0.25","0.00"],["2026-05-19T16:45:00","EAI.CLKS","55.57","-0.24","0.00"],["2026-05-19T16:45:00","EAI.COUCH2.ARR","52.98","-2.83","0.00"],["2026-05-19T16:45:00","EAI.CROSSETT","52.93","-2.88","0.00"],["2026-05-19T16:45:00","EAI.CWAYLD","53.42","-2.39","0.00"],["2026-05-19T16:45:00","EAI.CWAYLD1.AZ","53.42","-2.39","0.00"],["2026-05-19T16:45:00","EAI.CWCP","54.03","-1.78","0.00"],["2026-05-19T16:45:00","EAI.CWL_1.AZ","55.26","-0.55","0.00"],["2026-05-19T16:45:00","EAI.CWL_A","54.99","-0.82","0.00"],["2026-05-19T16:45:00","EAI.CWL_B","54.99","-0.82","0.00"],["2026-05-19T16:45:00","EAI.CWL_C","54.99","-0.82","0.00"],["2026-05-19T16:45:00","EAI.CWL_D","54.99","-0.82","0.00"],["2026-05-19T16:45:00","EAI.CWL_E","54.99","-0.82","0.00"],["2026-05-19T16:45:00","EAI.CYVY","54.06","-1.75","0.00"],["2026-05-19T16:45:00","EAI.DEGRAY1","51.73","-4.08","0.00"],["2026-05-19T16:45:00","EAI.DEGRAY2","51.73","-4.08","0.00"],["2026-05-19T16:45:00","EAI.DELL.CT1","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EAI.DELL.CT2","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EAI.DELL.ST3","55.31","-0.50","0.00"],["2026-05-19T16:45:00","EAI.DRVRSOL","55.81","0.00","0.00"],["2026-05-19T16:45:00","EAI.EAILD","54.07","-1.74","0.00"],["2026-05-19T16:45:00","EAI.EAILD.RLA","54.07","-1.74","0.00"],["2026-05-19T16:45:00","EAI.EAMP_1.AZ","54.10","-1.71","0.00"],["2026-05-19T16:45:00","EAI.ELDORA.ARR","52.48","-3.33","0.00"],["2026-05-19T16:45:00","MEC.AMES_1.AZ","33.66","-5.08","-17.07"],["2026-05-19T16:45:00","MEC.AMES_UNIT8","33.51","-5.23","-17.07"],["2026-05-19T16:45:00","MEC.ARBHILL_S","33.54","-6.05","-16.22"],["2026-05-19T16:45:00","MEC.ARBORHL1","33.54","-6.05","-16.22"],["2026-05-19T16:45:00","MEC.ATLN","34.13","-6.01","-15.67"],["2026-05-19T16:45:00","MEC.AZ","36.41","-4.79","-14.61"],["2026-05-19T16:45:00","MEC.BEAVERCR","31.46","-6.76","-17.59"],["2026-05-19T16:45:00","MEC.BEPM.CPZD","33.25","-4.82","-17.74"],["2026-05-19T16:45:00","MEC.BEPM_1.AZ","28.93","-5.09","-21.79"],["2026-05-19T16:45:00","MEC.BEPM_WS3","50.14","-5.67","0.00"],["2026-05-19T16:45:00","MEC.BEPM_WS4","50.14","-5.67","0.00"],["2026-05-19T16:45:00","MEC.CAROL_W1","31.24","-7.42","-17.15"],["2026-05-19T16:45:00","MEC.CAROLL_W2","31.24","-7.42","-17.15"],["2026-05-19T16:45:00","MEC.CC.GDM1","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.CC.GDM2","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.CENTURY_1","28.42","-7.64","-19.75"],["2026-05-19T16:45:00","MEC.CFU","28.94","-4.64","-22.23"],["2026-05-19T16:45:00","MEC.CFU_1.AZ","28.95","-4.63","-22.23"],["2026-05-19T16:45:00","MEC.CFU6","29.04","-4.55","-22.22"],["2026-05-19T16:45:00","MEC.CFU7","29.04","-4.55","-22.22"],["2026-05-19T16:45:00","MEC.CHASCS_W","28.03","-6.03","-21.75"],["2026-05-19T16:45:00","MEC.CHASCS1","28.03","-6.03","-21.75"],["2026-05-19T16:45:00","MEC.CHASCS2","28.03","-6.03","-21.75"],["2026-05-19T16:45:00","MEC.CHICKASAW","-31.49","-5.14","-82.16"],["2026-05-19T16:45:00","MEC.CLIPR1","29.15","-8.15","-18.51"],["2026-05-19T16:45:00","MEC.CMMPA.ELD","28.22","-1.95","-25.64"],["2026-05-19T16:45:00","MEC.CMMPA.MONT","32.73","-5.29","-17.79"],["2026-05-19T16:45:00","MEC.COMP.ARR","33.76","-5.19","-16.86"],["2026-05-19T16:45:00","MEC.CONTRAIL1","49.28","-6.53","0.00"],["2026-05-19T16:45:00","MEC.CORALV1","30.80","-2.75","-22.26"],["2026-05-19T16:45:00","MEC.CORALV2","30.80","-2.75","-22.26"],["2026-05-19T16:45:00","MEC.CORALV3","30.80","-2.75","-22.26"],["2026-05-19T16:45:00","MEC.CORALV4","30.80","-2.75","-22.26"],["2026-05-19T16:45:00","MEC.DIAMNDTR1","31.93","-4.01","-19.87"],["2026-05-19T16:45:00","MEC.DR.CFU_ECG","28.68","-4.88","-22.25"],["2026-05-19T16:45:00","MEC.DR.CFU_SM","29.04","-4.55","-22.22"],["2026-05-19T16:45:00","MEC.DR.RIA","28.83","-1.48","-25.50"],["2026-05-19T16:45:00","MEC.ECLIPSE1","33.65","-6.21","-15.95"],["2026-05-19T16:45:00","MEC.EL_FARM_1","28.70","-4.87","-22.24"],["2026-05-19T16:45:00","MEC.EL_FARM_2","28.68","-4.89","-22.24"],["2026-05-19T16:45:00","MEC.EL_FARM_3","28.73","-4.85","-22.23"],["2026-05-19T16:45:00","MEC.FARMER","50.16","-5.65","0.00"],["2026-05-19T16:45:00","MEC.GDMEC_1","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.GDMEC_1_3","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.GDMEC_2","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.GDMEC_2_3","33.72","-5.25","-16.84"],["2026-05-19T16:45:00","MEC.GENESEO","34.79","-4.63","-16.39"],["2026-05-19T16:45:00","MEC.GLACIERS","30.43","-7.44","-17.94"],["2026-05-19T16:45:00","MEC.HCPD.ABRN","31.29","-7.42","-17.10"],["2026-05-19T16:45:00","MEC.HIGHLAND1","29.68","-7.77","-18.36"],["2026-05-19T16:45:00","MEC.HIGHLAND2","29.58","-7.87","-18.36"],["2026-05-19T16:45:00","MEC.HIGHLAND3","29.61","-7.84","-18.36"],["2026-05-19T16:45:00","MEC.HOLLIDAYCR","29.86","-7.29","-18.66"],["2026-05-19T16:45:00","MEC.HRTDV2.WND","33.88","-5.98","-15.95"],["2026-05-19T16:45:00","MEC.IDAGROVE","31.28","-7.28","-17.25"],["2026-05-19T16:45:00","MEC.IDAGROVEW","31.54","-7.09","-17.18"],["2026-05-19T16:45:00","MEC.IVESTER","27.85","-9.28","-18.68"],["2026-05-19T16:45:00","MEC.KNOXIN_1","35.33","-3.51","-16.97"],["2026-05-19T16:45:00","MEC.KOSUTH.MVP","29.15","-7.32","-19.34"],["2026-05-19T16:45:00","MEC.LAUREL_1","29.70","-7.89","-18.22"],["2026-05-19T16:45:00","MEC.LOUISA_1","29.61","-2.75","-23.45"],["2026-05-19T16:45:00","MEC.LUNDGREN","30.78","-7.09","-17.94"],["2026-05-19T16:45:00","MEC.LUNDQS_1","28.61","-4.87","-22.33"],["2026-05-19T16:45:00","MEC.LVED_1.AZ","31.17","-6.16","-18.48"],["2026-05-19T16:45:00","MEC.MACKSBURG","33.43","-6.61","-15.77"],["2026-05-19T16:45:00","MEC.MEAN.LD","31.52","-4.79","-19.50"],["2026-05-19T16:45:00","MEC.MEAN_1.AZ","31.29","-7.42","-17.10"],["2026-05-19T16:45:00","MEC.MEAN_10.AZ","29.34","-4.58","-21.89"],["2026-05-19T16:45:00","MEC.MEAN_2.AZ","29.72","-1.46","-24.63"],["2026-05-19T16:45:00","MEC.MEAN_3.AZ","34.21","-4.71","-16.89"],["2026-05-19T16:45:00","MEC.MEAN_4.AZ","28.97","-4.71","-22.13"],["2026-05-19T16:45:00","MEC.MEAN_5.AZ","30.29","-7.03","-18.49"],["2026-05-19T16:45:00","MEC.MEAN_6.AZ","34.85","-4.36","-16.60"],["2026-05-19T16:45:00","MEC.MEAN_7.AZ","33.06","-6.01","-16.74"],["2026-05-19T16:45:00","MEC.MEAN_8.AZ","31.16","-6.17","-18.48"],["2026-05-19T16:45:00","MEC.MECB","36.41","-4.79","-14.61"],["2026-05-19T16:45:00","MEC.MOLCT_14","28.78","-1.51","-25.52"],["2026-05-19T16:45:00","MEC.MORNLIGHT","33.70","-6.16","-15.95"],["2026-05-19T16:45:00","MEC.MRES.PELLA","32.93","-5.52","-17.36"],["2026-05-19T16:45:00","MEC.MRES_1.AZ","34.13","-6.01","-15.67"],["2026-05-19T16:45:00","MEC.NEALN_3","32.94","-6.17","-16.70"],["2026-05-19T16:45:00","MEC.NEALS_4","32.94","-6.17","-16.70"],["2026-05-19T16:45:00","MEC.NORTHENG","32.52","-4.85","-18.44"],["2026-05-19T16:45:00","MEC.NWHAR_IBR","31.09","-7.57","-17.15"],["2026-05-19T16:45:00","MEC.OAKGRM.MVP","28.50","-1.90","-25.41"],["2026-05-19T16:45:00","MEC.OBRIEN","29.11","-8.02","-18.68"],["2026-05-19T16:45:00","MEC.OBRIEN.MVP","29.33","-7.80","-18.68"],["2026-05-19T16:45:00","MEC.ORIENT1","34.10","-5.97","-15.74"],["2026-05-19T16:45:00","MEC.OTTUMWA1","34.18","-4.76","-16.87"],["2026-05-19T16:45:00","MEC.PALOALTO1","29.08","-7.61","-19.12"],["2026-05-19T16:45:00","MEC.PELLA","33.07","-5.37","-17.37"],["2026-05-19T16:45:00","MEC.PHEC_1","33.84","-5.08","-16.89"],["2026-05-19T16:45:00","MEC.PHEC_2","33.84","-5.08","-16.89"],["2026-05-19T16:45:00","MEC.PHEC_3","33.84","-5.08","-16.89"],["2026-05-19T16:45:00","BREC.GREEN2","57.34","1.53","0.00"],["2026-05-19T16:45:00","BREC.NIPS.GRSL","58.73","2.92","0.00"],["2026-05-19T16:45:00","BREC.PADUCAH1","55.20","-0.61","0.00"],["2026-05-19T16:45:00","BREC.REIDCT","57.22","1.41","0.00"],["2026-05-19T16:45:00","BREC.SEBREE","57.34","1.53","0.00"],["2026-05-19T16:45:00","BREC.SEBREESO","57.33","1.52","0.00"],["2026-05-19T16:45:00","BREC.SEBREESO2","57.33","1.52","0.00"],["2026-05-19T16:45:00","BREC.SKILLMAN","58.08","2.27","0.00"],["2026-05-19T16:45:00","BREC.SMTH1.AMP","55.63","-0.18","0.00"],["2026-05-19T16:45:00","BREC.SMTH2.AMP","55.63","-0.18","0.00"],["2026-05-19T16:45:00","BREC.SMTH3.AMP","55.63","-0.18","0.00"],["2026-05-19T16:45:00","BREC.UNBRIDLED","57.34","1.53","0.00"],["2026-05-19T16:45:00","BREC.WILSON1","56.97","1.16","0.00"],["2026-05-19T16:45:00","CE","55.84","0.49","-0.46"],["2026-05-19T16:45:00","CE.CRETE.NU","114.26","0.20","58.25"],["2026-05-19T16:45:00","CE.PSG1.IMEA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","CE.PSG1.N_PSG","53.20","-2.61","0.00"],["2026-05-19T16:45:00","CE.PSG2.IMEA","53.20","-2.61","0.00"],["2026-05-19T16:45:00","CE.PSG2.N_PSG","53.20","-2.61","0.00"],["2026-05-19T16:45:00","CE.ZIONEC.MVP","20.29","0.20","-35.72"],["2026-05-19T16:45:00","CIN.08NOBSN1","58.30","2.49","0.00"],["2026-05-19T16:45:00","CIN.08NOBSN2","58.30","2.49","0.00"],["2026-05-19T16:45:00","CIN.AEPE12","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.CAYCT.4","55.79","-0.02","0.00"],["2026-05-19T16:45:00","CIN.CAYUGA.1","55.51","-0.30","0.00"],["2026-05-19T16:45:00","CIN.CAYUGA.2","55.80","-0.01","0.00"],["2026-05-19T16:45:00","CIN.CAYUGA.3","56.06","0.25","0.00"],["2026-05-19T16:45:00","CIN.CC.EDWIGCC","56.65","0.84","0.00"],["2026-05-19T16:45:00","CIN.CC.NOBSVIL","58.05","2.24","0.00"],["2026-05-19T16:45:00","CIN.CC.SUGRCK","55.46","-0.35","0.00"],["2026-05-19T16:45:00","CIN.CONRSV.ARR","61.97","6.16","0.00"],["2026-05-19T16:45:00","CIN.CRANESOLAR","58.11","2.30","0.00"],["2026-05-19T16:45:00","CIN.CRSD","55.37","-0.44","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.1","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.2","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.3","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.4","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.5","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.6","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.7","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CT.VERMN.8","55.84","0.03","0.00"],["2026-05-19T16:45:00","CIN.CUSTOMER1","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.DEI.AZ","61.22","3.04","2.37"],["2026-05-19T16:45:00","CIN.EDWCT1","56.65","0.84","0.00"],["2026-05-19T16:45:00","CIN.EDWCT2","56.65","0.84","0.00"],["2026-05-19T16:45:00","CIN.EDWST","56.65","0.84","0.00"],["2026-05-19T16:45:00","CIN.ESR.ATTBRY","62.11","6.30","0.00"],["2026-05-19T16:45:00","CIN.ESR.CRANE","58.11","2.30","0.00"],["2026-05-19T16:45:00","CIN.ESR.NABB","59.94","4.13","0.00"],["2026-05-19T16:45:00","CIN.GALGHR.ARR","59.10","3.29","0.00"],["2026-05-19T16:45:00","CIN.GIB5.WVPA","56.16","0.35","0.00"],["2026-05-19T16:45:00","CIN.GIBSON.1","56.15","0.34","0.00"],["2026-05-19T16:45:00","CIN.GIBSON.2","56.25","0.44","0.00"],["2026-05-19T16:45:00","CIN.GIBSON.3","56.25","0.44","0.00"],["2026-05-19T16:45:00","CIN.GIBSON.4","56.25","0.44","0.00"],["2026-05-19T16:45:00","CIN.GIBSON.5","56.16","0.35","0.00"],["2026-05-19T16:45:00","CIN.GRNTON.MVP","76.47","1.10","19.56"],["2026-05-19T16:45:00","CIN.HE.PSI","61.22","3.04","2.37"],["2026-05-19T16:45:00","CIN.HENRYCO.1","60.04","4.23","0.00"],["2026-05-19T16:45:00","CIN.HENRYCO.2","60.04","4.23","0.00"],["2026-05-19T16:45:00","CIN.HENRYCO.3","60.04","4.23","0.00"],["2026-05-19T16:45:00","CIN.HEPM_1.AZ","61.23","3.04","2.38"],["2026-05-19T16:45:00","CIN.HEPM_2.AZ","56.42","0.61","0.00"],["2026-05-19T16:45:00","CIN.HHILLS01","56.95","1.14","0.00"],["2026-05-19T16:45:00","CIN.LOGANOAKR","76.29","1.49","18.99"],["2026-05-19T16:45:00","CIN.MADISON.1","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.2","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.3","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.4","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.5","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.6","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.7","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MADISON.8","73.86","2.29","15.76"],["2026-05-19T16:45:00","CIN.MARKLND.1","58.31","2.50","0.00"],["2026-05-19T16:45:00","CIN.MARKLND.2","58.31","2.50","0.00"],["2026-05-19T16:45:00","CIN.MARKLND.3","58.31","2.50","0.00"],["2026-05-19T16:45:00","CIN.NIPS.APLSS","75.41","0.35","19.25"],["2026-05-19T16:45:00","CIN.NIPS.FRBNK","55.41","-0.40","0.00"],["2026-05-19T16:45:00","CIN.NIPS.GBSNS","56.47","0.66","0.00"],["2026-05-19T16:45:00","CIN.NIPS.JRDCK","55.09","-0.72","0.00"],["2026-05-19T16:45:00","CIN.NOBLEVL.3","57.93","2.12","0.00"],["2026-05-19T16:45:00","CIN.NOBLEVL.4","57.93","2.12","0.00"],["2026-05-19T16:45:00","CIN.NOBLEVL.5","57.93","2.12","0.00"],["2026-05-19T16:45:00","CIN.PSI","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.PSI.IMPA","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.PSI.LMU","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.PSI_2.AZ","59.15","3.34","0.00"],["2026-05-19T16:45:00","CIN.PSI_3.AZ","58.72","2.91","0.00"],["2026-05-19T16:45:00","CIN.PV.SPEEDWY","59.19","3.38","0.00"],["2026-05-19T16:45:00","CIN.SIGE","58.96","3.15","0.00"],["2026-05-19T16:45:00","CIN.SIGW_1.AZ","58.96","3.15","0.00"],["2026-05-19T16:45:00","CIN.SUCRKGT1","55.46","-0.35","0.00"],["2026-05-19T16:45:00","CIN.SUCRKGT2","55.46","-0.35","0.00"],["2026-05-19T16:45:00","CIN.SUCRKST1","55.46","-0.35","0.00"],["2026-05-19T16:45:00","CIN.SUGRCK.MVP","55.46","-0.35","0.00"],["2026-05-19T16:45:00","CIN.TIPMONT","61.22","3.03","2.38"],["2026-05-19T16:45:00","AECI","51.57","-4.24","0.00"],["2026-05-19T16:45:00","AECI.ALTW","36.50","-1.45","-17.86"],["2026-05-19T16:45:00","AECI.AMMO","56.01","0.20","0.00"],["2026-05-19T16:45:00","AECI.APM_1.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","AECI.APM_2.AZ","50.91","-4.90","0.00"],["2026-05-19T16:45:00","AECI.CWLD","50.91","-4.90","0.00"],["2026-05-19T16:45:00","AEP","55.84","0.49","-0.46"],["2026-05-19T16:45:00","AEP.PSGC1.AMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AEP.PSGC2.AMP","53.20","-2.61","0.00"],["2026-05-19T16:45:00","AEP.WVPA.GIB5","56.16","0.35","0.00"],["2026-05-19T16:45:00","ALTE.1ROCKGEN","24.53","-0.83","-30.45"],["2026-05-19T16:45:00","ALTE.ALBANY","23.38","-2.00","-30.43"],["2026-05-19T16:45:00","ALTE.ALTE","26.55","0.60","-29.86"],["2026-05-19T16:45:00","ALTE.AZ","26.51","0.59","-29.89"],["2026-05-19T16:45:00","ALTE.BEARCRK","27.93","-0.32","-27.56"],["2026-05-19T16:45:00","ALTE.BVRDAM","26.76","1.63","-30.68"],["2026-05-19T16:45:00","ALTE.CASSVILLE","26.80","-2.32","-26.69"],["2026-05-19T16:45:00","ALTE.CC.RIVS1","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.CC.RIVS2","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.CC.WRIVS1","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTE.CC.WRIVS2","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTE.CEDARDGE","25.91","0.63","-30.53"],["2026-05-19T16:45:00","ALTE.COLUMBAL1","25.71","-0.58","-29.52"],["2026-05-19T16:45:00","ALTE.COLUMBAL2","25.56","-0.73","-29.52"],["2026-05-19T16:45:00","ALTE.CRAWFISH","25.14","0.24","-30.91"],["2026-05-19T16:45:00","ALTE.DR.ALTM","24.98","0.43","-31.26"],["2026-05-19T16:45:00","ALTE.EDG.ESR","25.07","0.74","-31.48"],["2026-05-19T16:45:00","ALTE.EDG3.ARR","25.11","0.77","-31.47"],["2026-05-19T16:45:00","ALTE.EDGG5G5","25.02","0.69","-31.48"],["2026-05-19T16:45:00","ALTE.GRANT.ESR","25.83","-2.78","-27.20"],["2026-05-19T16:45:00","ALTE.GRANTCTY","25.83","-2.78","-27.20"],["2026-05-19T16:45:00","ALTE.JUN31.ARR","30.60","2.09","-27.30"],["2026-05-19T16:45:00","ALTE.KILBOUNIL","27.51","0.50","-28.80"],["2026-05-19T16:45:00","ALTE.NEENAHG1","27.09","1.50","-30.22"],["2026-05-19T16:45:00","ALTE.NEENAHG2","27.09","1.50","-30.22"],["2026-05-19T16:45:00","ALTE.NLSD1.ARR","27.05","-2.19","-26.57"],["2026-05-19T16:45:00","ALTE.NLSD2.ARR","27.05","-2.19","-26.57"],["2026-05-19T16:45:00","ALTE.NROCK","24.80","-0.35","-30.66"],["2026-05-19T16:45:00","ALTE.ONIONRIV","23.71","-0.09","-32.01"],["2026-05-19T16:45:00","ALTE.PADDOCK","23.08","-1.36","-31.37"],["2026-05-19T16:45:00","ALTE.PAR_1.AZ","26.27","0.34","-29.88"],["2026-05-19T16:45:00","ALTE.PDSG1S1","25.97","-0.56","-29.28"],["2026-05-19T16:45:00","ALTE.PPKC.ESR1","26.15","-0.26","-29.40"],["2026-05-19T16:45:00","ALTE.QUILTBLCK","24.73","-2.86","-28.22"],["2026-05-19T16:45:00","ALTE.ROCKGEN2","24.53","-0.83","-30.45"],["2026-05-19T16:45:00","ALTE.ROCKGEN3","24.53","-0.83","-30.45"],["2026-05-19T16:45:00","ALTE.SFONDDLG1","25.69","0.49","-30.61"],["2026-05-19T16:45:00","ALTE.SFONDDLG2","25.69","0.49","-30.61"],["2026-05-19T16:45:00","ALTE.SFONDDLG3","25.69","0.49","-30.61"],["2026-05-19T16:45:00","ALTE.SFONDDLG4","25.69","0.49","-30.61"],["2026-05-19T16:45:00","ALTE.SHEB1","24.74","0.53","-31.60"],["2026-05-19T16:45:00","ALTE.SHEB2","24.74","0.53","-31.60"],["2026-05-19T16:45:00","ALTE.SHPSN.ARR","24.98","-0.17","-30.66"],["2026-05-19T16:45:00","ALTE.SPRINGFD","24.52","-0.25","-31.04"],["2026-05-19T16:45:00","ALTE.TOWNECT_1","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.TOWNECT_2","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.TOWNEST11","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.TOWNEST12","23.07","-1.40","-31.34"],["2026-05-19T16:45:00","ALTE.WAUTOMA","27.95","1.02","-28.88"],["2026-05-19T16:45:00","ALTE.WOOD.ESR","30.55","2.44","-27.70"],["2026-05-19T16:45:00","ALTE.WOODCTY","30.55","2.44","-27.70"],["2026-05-19T16:45:00","ALTE.WPPI_1.AZ","29.83","0.94","-26.92"],["2026-05-19T16:45:00","ALTE.WRIVS_CT1","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTE.WRIVS_CT2","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTE.WRIVS_ST1","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTE.WRIVS_ST2","23.36","-1.14","-31.31"],["2026-05-19T16:45:00","ALTW.8THST.ARR","27.90","-2.14","-25.77"],["2026-05-19T16:45:00","ALTW.ADAMSADAM","26.41","-6.83","-22.57"],["2026-05-19T16:45:00","ALTW.ALTW","31.46","-3.23","-21.12"],["2026-05-19T16:45:00","ALTW.AMESWIND","29.20","-8.35","-18.26"],["2026-05-19T16:45:00","ALTW.ARMST.ARR","29.19","-7.47","-19.15"],["2026-05-19T16:45:00","ALTW.AZ","31.44","-3.26","-21.11"],["2026-05-19T16:45:00","ALTW.BART1AGR","26.66","-7.33","-21.82"],["2026-05-19T16:45:00","ALTW.BART1WPPI","26.66","-7.33","-21.82"],["2026-05-19T16:45:00","ALTW.BARTON2","26.66","-7.33","-21.82"],["2026-05-19T16:45:00","ALTW.BENT_TREE","26.96","-7.41","-21.44"],["2026-05-19T16:45:00","ALTW.BEPM.CBLD","28.54","-6.12","-21.15"],["2026-05-19T16:45:00","ALTW.BRLGTN1","34.58","-2.18","-19.05"],["2026-05-19T16:45:00","ALTW.BRLGTN2","34.58","-2.18","-19.05"],["2026-05-19T16:45:00","ALTW.BRLGTN3","34.58","-2.18","-19.05"],["2026-05-19T16:45:00","ALTW.BRLGTN4","34.58","-2.18","-19.05"],["2026-05-19T16:45:00","ALTW.BRLGTN5","34.61","-2.28","-18.92"],["2026-05-19T16:45:00","ALTW.BROOKE1","29.43","-7.83","-18.55"],["2026-05-19T16:45:00","ALTW.BVR.ARR","29.53","-0.52","-25.76"],["2026-05-19T16:45:00","ALTW.CC.EMERY1","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.CC.EMERY2","27.66","-7.02","-21.13"],["2026-05-19T16:45:00","ALTW.CC.MGS1","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.CC.MGS2","29.00","-8.13","-18.68"],["2026-05-19T16:45:00","ALTW.CERROG1","27.72","-7.31","-20.78"],["2026-05-19T16:45:00","ALTW.CMMPA.MTL","30.29","-5.99","-19.53"],["2026-05-19T16:45:00","ALTW.CMMPA.SPR","31.56","-4.63","-19.62"],["2026-05-19T16:45:00","ALTW.CMMPA.WIN","28.82","-7.56","-19.43"],["2026-05-19T16:45:00","ALTW.CRLK2WPL","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","ALTW.CRLK3CWL2","26.93","-7.54","-21.34"],["2026-05-19T16:45:00","CIN.TWINBR1","59.43","3.62","0.00"],["2026-05-19T16:45:00","CIN.WABASL.ARR","56.11","0.30","0.00"],["2026-05-19T16:45:00","CIN.WBSPSI.ARR","78.00","2.29","19.90"],["2026-05-19T16:45:00","CIN.WHEATCTG1","56.16","0.35","0.00"],["2026-05-19T16:45:00","CIN.WHEATCTG2","56.16","0.35","0.00"],["2026-05-19T16:45:00","CIN.WHEATCTG3","56.41","0.60","0.00"],["2026-05-19T16:45:00","CIN.WHEATCTG4","56.41","0.60","0.00"],["2026-05-19T16:45:00","CIN.WHTSLR.SIG","56.81","1.00","0.00"],["2026-05-19T16:45:00","CIN.WRHILND","56.03","0.22","0.00"],["2026-05-19T16:45:00","CIN.WVPA.BNLIL","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.WVPA.PSI","61.22","3.03","2.38"],["2026-05-19T16:45:00","CIN.WVPA_1.AZ","61.22","3.03","2.38"],["2026-05-19T16:45:00","CLEC.ACA11","54.94","-0.87","0.00"],["2026-05-19T16:45:00","CLEC.ACA12","54.94","-0.87","0.00"],["2026-05-19T16:45:00","CLEC.ACA13","54.94","-0.87","0.00"],["2026-05-19T16:45:00","CLEC.AXLA","52.96","-2.85","0.00"],["2026-05-19T16:45:00","CLEC.AXLA_1.AZ","52.96","-2.85","0.00"],["2026-05-19T16:45:00","CLEC.CC.ACAPB1","54.94","-0.87","0.00"],["2026-05-19T16:45:00","CLEC.CC.CPS6","53.08","-2.73","0.00"],["2026-05-19T16:45:00","CLEC.CC.CPS7","53.08","-2.73","0.00"],["2026-05-19T16:45:00","CLEC.CLEC","55.05","-0.76","0.00"],["2026-05-19T16:45:00","CLEC.CPS6","53.10","-2.71","0.00"],["2026-05-19T16:45:00","CLEC.CPS6ST","53.03","-2.78","0.00"],["2026-05-19T16:45:00","CLEC.CPS71","53.10","-2.71","0.00"],["2026-05-19T16:45:00","CLEC.CPS72","53.10","-2.71","0.00"],["2026-05-19T16:45:00","CLEC.CPS7ST","53.03","-2.78","0.00"],["2026-05-19T16:45:00","CLEC.CPWR_1.AZ","55.05","-0.76","0.00"],["2026-05-19T16:45:00","CLEC.CPWR_2.AZ","56.32","0.51","0.00"],["2026-05-19T16:45:00","CLEC.CPWR_6.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","CLEC.CPWR_8.AZ","53.67","-2.14","0.00"],["2026-05-19T16:45:00","CLEC.DOLETSLR","53.47","-2.34","0.00"],["2026-05-19T16:45:00","CLEC.DPS.ARR","53.47","-2.34","0.00"],["2026-05-19T16:45:00","CLEC.ELIZSOL","53.74","-2.07","0.00"],["2026-05-19T16:45:00","CLEC.ERATH","57.04","1.23","0.00"],["2026-05-19T16:45:00","CLEC.HOPK1.ARR","56.68","0.87","0.00"],["2026-05-19T16:45:00","CLEC.HUNTER5","52.93","-2.88","0.00"],["2026-05-19T16:45:00","CLEC.MPS3","52.51","-3.30","0.00"],["2026-05-19T16:45:00","CLEC.NPS1","52.29","-3.52","0.00"],["2026-05-19T16:45:00","CLEC.ORIN","56.45","0.64","0.00"],["2026-05-19T16:45:00","CLEC.PRAIRIE","53.14","-2.67","0.00"],["2026-05-19T16:45:00","CLEC.RPS2","52.42","-3.39","0.00"],["2026-05-19T16:45:00","CLEC.RPS2.LAFA","52.42","-3.39","0.00"],["2026-05-19T16:45:00","CLEC.RPS2.LEPA","52.42","-3.39","0.00"],["2026-05-19T16:45:00","CLEC.SINGERSO","54.53","-1.28","0.00"],["2026-05-19T16:45:00","CLEC.SPS1","56.73","0.92","0.00"],["2026-05-19T16:45:00","CLEC.TPS4","56.31","0.50","0.00"],["2026-05-19T16:45:00","CONS.5CHANNELS","77.34","-0.82","22.35"],["2026-05-19T16:45:00","CONS.ADA","82.08","2.23","24.04"],["2026-05-19T16:45:00","CONS.AESM.CHSE","79.08","0.54","22.73"],["2026-05-19T16:45:00","CONS.ALCONA","78.65","0.24","22.60"],["2026-05-19T16:45:00","CONS.ALLEGAN","83.38","3.65","23.92"],["2026-05-19T16:45:00","CONS.ALPENA","80.81","2.47","22.53"],["2026-05-19T16:45:00","CONS.ALPENTHBA","80.81","2.47","22.53"],["2026-05-19T16:45:00","CONS.ALPINE01","76.09","-2.75","23.03"],["2026-05-19T16:45:00","CONS.ALPINE02","76.09","-2.75","23.03"],["2026-05-19T16:45:00","CONS.ASSEMBLY3","75.87","-2.46","22.52"],["2026-05-19T16:45:00","CONS.AZ","80.39","1.50","23.08"],["2026-05-19T16:45:00","CONS.BRANCH","78.65","-0.39","23.23"],["2026-05-19T16:45:00","CONS.BRENTRNG1","79.17","1.12","22.24"],["2026-05-19T16:45:00","CONS.BRNP8","80.59","0.78","24.00"],["2026-05-19T16:45:00","CONS.BSE.CEC","80.92","2.08","23.03"],["2026-05-19T16:45:00","CONS.CA3.MPPA","79.97","0.12","24.04"],["2026-05-19T16:45:00","CONS.CA3_WPSC","79.97","0.12","24.04"],["2026-05-19T16:45:00","CONS.CADILAC","78.27","-1.04","23.50"],["2026-05-19T16:45:00","CONS.CADILGMA2","78.27","-1.04","23.50"],["2026-05-19T16:45:00","CONS.CAMPBELL1","80.30","0.46","24.03"],["2026-05-19T16:45:00","CONS.CAMPBELL2","80.30","0.46","24.03"],["2026-05-19T16:45:00","CONS.CAMPBELL3","79.97","0.12","24.04"],["2026-05-19T16:45:00","CONS.CC.COVRT1","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.CC.COVRT2","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.CC.COVRT3","81.95","0.46","25.68"],["2026-05-19T16:45:00","CONS.CC.JAXSON","78.85","1.02","22.02"],["2026-05-19T16:45:00","CONS.CC.MICHP","78.29","-1.36","23.84"],["2026-05-19T16:45:00","CONS.CC.ZEELA2","80.36","0.18","24.37"],["2026-05-19T16:45:00","CONS.CCG_1.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CCG_2.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CCG_3.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CCG_4.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CCG_5.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CCG_6.AZ","80.89","2.08","23.00"],["2026-05-19T16:45:00","CONS.CEREALSO","79.96","1.04","23.11"],["2026-05-19T16:45:00","CONS.CETR","80.47","1.61","23.05"],["2026-05-19T16:45:00","CONS.CHS2","80.05","1.07","23.17"],["2026-05-19T16:45:00","CONS.CHSE","80.05","1.07","23.17"],["2026-05-19T16:45:00","CONS.CLDWTR1","78.51","-0.52","23.22"],["2026-05-19T16:45:00","CONS.CNE","80.84","1.89","23.14"],["2026-05-19T16:45:00","CONS.COBB.ARR","81.33","1.58","23.94"],["2026-05-19T16:45:00","CONS.COOKE","78.78","0.63","22.34"],["2026-05-19T16:45:00","CONS.COVRT1_GT","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.COVRT1_ST","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.COVRT2_GT","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.COVRT2_ST","81.93","0.44","25.68"],["2026-05-19T16:45:00","CONS.COVRT3_GT","81.95","0.46","25.68"],["2026-05-19T16:45:00","CONS.COVRT3_ST","81.95","0.46","25.68"],["2026-05-19T16:45:00","CONS.CRESCENT","78.41","-0.34","22.94"],["2026-05-19T16:45:00","CONS.CROTON","82.13","2.53","23.79"],["2026-05-19T16:45:00","EES.OCAPS_1A","55.63","-0.18","0.00"],["2026-05-19T16:45:00","EES.OCAPS_1B","56.30","0.49","0.00"],["2026-05-19T16:45:00","EES.OCAPS_1C","56.06","0.25","0.00"],["2026-05-19T16:45:00","EES.OUACH_1","50.87","-4.94","0.00"],["2026-05-19T16:45:00","EES.OUACH_2","50.87","-4.94","0.00"],["2026-05-19T16:45:00","EES.OUACH_3","50.87","-4.94","0.00"],["2026-05-19T16:45:00","EES.OXBOW","54.41","-1.40","0.00"],["2026-05-19T16:45:00","EES.PANAM1.ARR","55.63","-0.18","0.00"],["2026-05-19T16:45:00","EES.PERVL1","52.85","-2.96","0.00"],["2026-05-19T16:45:00","EES.PERVL1.ARR","52.85","-2.96","0.00"],["2026-05-19T16:45:00","EES.PERVL2.ARR","52.85","-2.96","0.00"],["2026-05-19T16:45:00","EES.PERVL2_CT","52.85","-2.96","0.00"],["2026-05-19T16:45:00","EES.PLAHTC.ARR","54.81","-1.00","0.00"],["2026-05-19T16:45:00","EES.RBRSW2.ARR","54.95","-0.86","0.00"],["2026-05-19T16:45:00","EES.RBRSW5.ARR","54.71","-1.10","0.00"],["2026-05-19T16:45:00","EES.RCTHOMAS","55.66","-0.15","0.00"],["2026-05-19T16:45:00","EES.REXBRW.ARR","54.91","-0.90","0.00"],["2026-05-19T16:45:00","EES.RICE1","54.87","-0.94","0.00"],["2026-05-19T16:45:00","EES.RICHD1.ARR","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.RICHD2.ARR","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.RILLA.ARR","52.81","-3.00","0.00"],["2026-05-19T16:45:00","EES.RVRBEND1","54.35","-1.46","0.00"],["2026-05-19T16:45:00","EES.SABINE1","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EES.SABINE3","56.06","0.25","0.00"],["2026-05-19T16:45:00","EES.SABINE4","55.54","-0.27","0.00"],["2026-05-19T16:45:00","EES.SABINE5","55.33","-0.48","0.00"],["2026-05-19T16:45:00","EES.SAM_DAM_12","55.67","-0.14","0.00"],["2026-05-19T16:45:00","EES.SAN_JC1_CT","55.34","-0.47","0.00"],["2026-05-19T16:45:00","EES.SAN_JC2_CT","55.34","-0.47","0.00"],["2026-05-19T16:45:00","EES.SLEMCO","55.96","0.15","0.00"],["2026-05-19T16:45:00","EES.SLRD","54.75","-1.06","0.00"],["2026-05-19T16:45:00","EES.SPORT1.ARR","55.02","-0.79","0.00"],["2026-05-19T16:45:00","EES.SPORT2.ARR","55.02","-0.79","0.00"],["2026-05-19T16:45:00","EES.SRMPA","56.66","0.85","0.00"],["2026-05-19T16:45:00","EES.SRMPA_1.AZ","56.66","0.85","0.00"],["2026-05-19T16:45:00","EES.STERL7","50.96","-4.85","0.00"],["2026-05-19T16:45:00","EES.STJAMES","56.53","0.72","0.00"],["2026-05-19T16:45:00","EES.STL115.ARR","50.96","-4.85","0.00"],["2026-05-19T16:45:00","EES.STLN11.ARR","52.66","-3.15","0.00"],["2026-05-19T16:45:00","EES.STLNG1.ARR","52.66","-3.15","0.00"],["2026-05-19T16:45:00","EES.STLNG2.ARR","52.82","-2.99","0.00"],["2026-05-19T16:45:00","EES.STLNG3.ARR","50.89","-4.92","0.00"],["2026-05-19T16:45:00","EES.STLNG5.ARR","50.89","-4.92","0.00"],["2026-05-19T16:45:00","EES.STRSOL","50.86","-4.95","0.00"],["2026-05-19T16:45:00","EES.SWTZ1.ARR","52.84","-2.97","0.00"],["2026-05-19T16:45:00","EES.TAFTCOGEN","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.TOL_BEND1","55.87","0.06","0.00"],["2026-05-19T16:45:00","EES.TOL_BEND2","55.87","0.06","0.00"],["2026-05-19T16:45:00","EES.UCB","54.61","-1.20","0.00"],["2026-05-19T16:45:00","EES.UCBECO","54.61","-1.20","0.00"],["2026-05-19T16:45:00","EES.UCBSUP","54.61","-1.20","0.00"],["2026-05-19T16:45:00","EES.UMBRIELSOL","55.42","-0.39","0.00"],["2026-05-19T16:45:00","EES.VIDALIA","51.53","-4.28","0.00"],["2026-05-19T16:45:00","EES.VIGNES.ARR","55.34","-0.47","0.00"],["2026-05-19T16:45:00","EES.WASHEC_CT1","54.52","-1.29","0.00"],["2026-05-19T16:45:00","EES.WASHEC_CT2","54.52","-1.29","0.00"],["2026-05-19T16:45:00","EES.WATRFD2","54.67","-1.14","0.00"],["2026-05-19T16:45:00","EES.WATRFD3","54.62","-1.19","0.00"],["2026-05-19T16:45:00","EES.WATRFD4_CT","54.67","-1.14","0.00"],["2026-05-19T16:45:00","EES.WLGLN2.ARR","55.29","-0.52","0.00"],["2026-05-19T16:45:00","EES.WLTGR1.ARR","52.67","-3.14","0.00"],["2026-05-19T16:45:00","EES.WLWGN1.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","EES.WLWGN3.ARR","55.35","-0.46","0.00"],["2026-05-19T16:45:00","EKPC","55.84","0.49","-0.46"],["2026-05-19T16:45:00","EMBA.AEPE17","56.22","0.41","0.00"],["2026-05-19T16:45:00","EMBA.ATTALA1","55.17","-0.64","0.00"],["2026-05-19T16:45:00","EMBA.CC.CHCTW","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EMBA.CC.HINDS1","54.90","-0.91","0.00"],["2026-05-19T16:45:00","EMBA.CHCTWCT1","55.29","-0.52","0.00"],["2026-05-19T16:45:00","EMBA.CHCTWCT2","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EMBA.CHCTWCT3","55.30","-0.51","0.00"],["2026-05-19T16:45:00","EMBA.CHCTWST4","55.29","-0.52","0.00"],["2026-05-19T16:45:00","EMBA.DELTA_WND","55.33","-0.48","0.00"],["2026-05-19T16:45:00","EMBA.DR.EML20","55.56","-0.25","0.00"],["2026-05-19T16:45:00","EMBA.EMILD","55.58","-0.23","0.00"],["2026-05-19T16:45:00","EMBA.EMILD.RLA","55.58","-0.23","0.00"],["2026-05-19T16:45:00","EMBA.G_ANDRUS1","55.49","-0.32","0.00"],["2026-05-19T16:45:00","EMBA.G_GULF_A","53.72","-2.09","0.00"],["2026-05-19T16:45:00","EMBA.G_GULF_M","53.72","-2.09","0.00"],["2026-05-19T16:45:00","EMBA.G_GULF_N","53.72","-2.09","0.00"],["2026-05-19T16:45:00","EMBA.GREER170","55.20","-0.61","0.00"],["2026-05-19T16:45:00","EMBA.GREER30","55.20","-0.61","0.00"],["2026-05-19T16:45:00","EMBA.HINDS1_ST","54.90","-0.91","0.00"],["2026-05-19T16:45:00","EMBA.HINDS1CT1","54.90","-0.91","0.00"],["2026-05-19T16:45:00","EMBA.HINDS1CT2","54.90","-0.91","0.00"],["2026-05-19T16:45:00","EMBA.HINDS2","54.89","-0.92","0.00"],["2026-05-19T16:45:00","EMBA.HVGSOL","55.36","-0.45","0.00"],["2026-05-19T16:45:00","EMBA.MEAM","55.73","-0.08","0.00"],["2026-05-19T16:45:00","EMBA.PRVS","53.68","-2.13","0.00"],["2026-05-19T16:45:00","EMBA.RGDS","55.20","-0.61","0.00"],["2026-05-19T16:45:00","EMBA.SUNFLOWER","55.85","0.04","0.00"],["2026-05-19T16:45:00","EMBA.WDFSOL","55.87","0.06","0.00"],["2026-05-19T16:45:00","EMBA.WILDWDSO","55.86","0.05","0.00"],["2026-05-19T16:45:00","EMBA.YAZOOCTY","56.20","0.39","0.00"],["2026-05-19T16:45:00","FE","55.84","0.49","-0.46"],["2026-05-19T16:45:00","GIBSON1234.AGG","56.20","0.39","0.00"],["2026-05-19T16:45:00","SME.GRANDGULF","53.70","-2.11","0.00"],["2026-05-19T16:45:00","SME.LEAFRIVER","54.49","-1.32","0.00"],["2026-05-19T16:45:00","SME.MOR_CTG1","54.09","-1.72","0.00"],["2026-05-19T16:45:00","SME.MOR_STG1","54.13","-1.68","0.00"],["2026-05-19T16:45:00","SME.MORRO.ARR","54.13","-1.68","0.00"],["2026-05-19T16:45:00","SME.MOS_3","53.11","-2.70","0.00"],["2026-05-19T16:45:00","SME.MOS_4","53.55","-2.26","0.00"],["2026-05-19T16:45:00","SME.MOS_5","53.55","-2.26","0.00"],["2026-05-19T16:45:00","SME.MOS_CTG_1","53.52","-2.29","0.00"],["2026-05-19T16:45:00","SME.MOS_CTG_2","53.53","-2.28","0.00"],["2026-05-19T16:45:00","SME.MOS_STG_1","53.11","-2.70","0.00"],["2026-05-19T16:45:00","SME.MOS_STG_2","53.11","-2.70","0.00"],["2026-05-19T16:45:00","SME.MS_SOLAR3","53.61","-2.20","0.00"],["2026-05-19T16:45:00","SME.PALDNG.ARR","55.90","0.09","0.00"],["2026-05-19T16:45:00","SME.PLUMPOINT","55.55","-0.26","0.00"],["2026-05-19T16:45:00","SME.SLVRCRK_1","54.90","-0.91","0.00"],["2026-05-19T16:45:00","SME.SLVRCRK_2","54.90","-0.91","0.00"],["2026-05-19T16:45:00","SME.SLVRCRK_3","54.90","-0.91","0.00"],["2026-05-19T16:45:00","SME.SME_LOAD","55.54","-0.27","0.00"],["2026-05-19T16:45:00","SME.SYLV_1","56.10","0.29","0.00"],["2026-05-19T16:45:00","SME.SYLV_2","56.10","0.29","0.00"],["2026-05-19T16:45:00","SME.SYLV_3","56.10","0.29","0.00"],["2026-05-19T16:45:00","SMP.AZ","29.50","-3.77","-22.54"],["2026-05-19T16:45:00","SMP.BLOOMIN_QS","28.78","-4.83","-22.20"],["2026-05-19T16:45:00","SMP.CCRK1.RPU","29.93","-3.25","-22.63"],["2026-05-19T16:45:00","SMP.CCRK2.RPU","29.93","-3.25","-22.63"],["2026-05-19T16:45:00","SMP.MMPA.AU","27.81","-5.80","-22.20"],["2026-05-19T16:45:00","SMP.OWEF","30.08","-3.09","-22.64"],["2026-05-19T16:45:00","SMP.PRESTON","28.57","-4.07","-23.17"],["2026-05-19T16:45:00","SMP.PVWIND","29.25","-4.12","-22.44"],["2026-05-19T16:45:00","SMP.RPU","29.95","-3.24","-22.62"],["2026-05-19T16:45:00","SMP.SMP","29.51","-3.76","-22.54"],["2026-05-19T16:45:00","SMP.TEA_1.AZ","29.97","-3.21","-22.63"],["2026-05-19T16:45:00","SMP.WES.RPU","29.90","-3.32","-22.59"],["2026-05-19T16:45:00","SOCO","56.09","0.28","0.00"],["2026-05-19T16:45:00","SOCO.FORIN.ARR","56.01","0.20","0.00"],["2026-05-19T16:45:00","SPA","52.57","-3.24","0.00"],["2026-05-19T16:45:00","SPC","31.75","-4.51","-19.55"],["2026-05-19T16:45:00","SPRM","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","SPS","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","SWPP","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","TEXAS.HUB","56.66","0.85","0.00"],["2026-05-19T16:45:00","TVA","56.07","0.41","-0.15"],["2026-05-19T16:45:00","TVA.BRMNH1.ARR","56.01","0.20","0.00"],["2026-05-19T16:45:00","TVA.CALRIDGE","49.89","-1.45","-4.47"],["2026-05-19T16:45:00","TVA.TVA","56.01","0.20","0.00"],["2026-05-19T16:45:00","TVA.TVAM_1.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","TVA.WHITEOAK","51.79","-2.11","-1.91"],["2026-05-19T16:45:00","UPPC.AUTRAIN","33.95","7.78","-29.64"],["2026-05-19T16:45:00","UPPC.AZ","31.33","5.13","-29.61"],["2026-05-19T16:45:00","UPPC.ESC","30.48","4.32","-29.65"],["2026-05-19T16:45:00","UPPC.ESC.AZ","30.48","4.32","-29.65"],["2026-05-19T16:45:00","UPPC.GLADSTONE","30.16","4.01","-29.66"],["2026-05-19T16:45:00","UPPC.HOIST23","28.72","2.53","-29.62"],["2026-05-19T16:45:00","UPPC.INTEGRATD","31.19","4.99","-29.61"],["2026-05-19T16:45:00","UPPC.LWEC","32.10","5.87","-29.58"],["2026-05-19T16:45:00","UPPC.MCCLURE12","28.57","2.38","-29.62"],["2026-05-19T16:45:00","UPPC.ONTONAGON","32.40","6.16","-29.57"],["2026-05-19T16:45:00","UPPC.PORT.ARR","32.47","6.23","-29.57"],["2026-05-19T16:45:00","UPPC.VICTORIA1","31.91","5.61","-29.51"],["2026-05-19T16:45:00","UPPC.VICTORIA2","31.91","5.61","-29.51"],["2026-05-19T16:45:00","UPPC.WARDEN","32.10","5.87","-29.58"],["2026-05-19T16:45:00","UPPC.WPMC","32.53","6.29","-29.57"],["2026-05-19T16:45:00","UPPC.WPPI","31.35","5.17","-29.63"],["2026-05-19T16:45:00","UPPC.WPSE","32.13","5.88","-29.56"],["2026-05-19T16:45:00","VAP","55.84","0.49","-0.46"],["2026-05-19T16:45:00","WAUE","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","WEC.AZ","23.87","1.28","-33.22"],["2026-05-19T16:45:00","WEC.BDGHLW2S","25.65","-2.55","-27.61"],["2026-05-19T16:45:00","WEC.BLUSKYGF","24.82","0.52","-31.51"],["2026-05-19T16:45:00","WEC.BUTRIDGE1","25.32","1.47","-31.96"],["2026-05-19T16:45:00","WEC.CC.PORTW1","23.95","0.60","-32.46"],["2026-05-19T16:45:00","WEC.CC.PORTW2","24.17","0.82","-32.46"],["2026-05-19T16:45:00","WEC.CCDGTC1","25.34","1.49","-31.96"],["2026-05-19T16:45:00","WEC.CCDGTC2","25.34","1.49","-31.96"],["2026-05-19T16:45:00","WEC.CCDGTC3","25.34","1.49","-31.96"],["2026-05-19T16:45:00","WEC.CCDGTC4","25.34","1.49","-31.96"],["2026-05-19T16:45:00","WEC.DAR_SLR1","23.07","-1.27","-31.47"],["2026-05-19T16:45:00","WEC.DR.WEPM","23.65","1.46","-33.62"],["2026-05-19T16:45:00","WEC.EITM_LZ01","21.13","0.50","-35.18"],["2026-05-19T16:45:00","WEC.EITM_LZ02","21.13","0.50","-35.18"],["2026-05-19T16:45:00","WEC.EITM_LZ03","21.13","0.50","-35.18"],["2026-05-19T16:45:00","WEC.ERG1","21.31","0.13","-34.63"],["2026-05-19T16:45:00","WEC.ERG2","21.31","0.13","-34.63"],["2026-05-19T16:45:00","WEC.ERGS_LD","21.31","0.13","-34.63"],["2026-05-19T16:45:00","WEC.GERMANOT1","24.91","1.85","-32.75"],["2026-05-19T16:45:00","WEC.GERMANOT2","24.91","1.85","-32.75"],["2026-05-19T16:45:00","WEC.GERMANOT3","24.91","1.85","-32.75"],["2026-05-19T16:45:00","WEC.GERMANOT4","24.91","1.85","-32.75"],["2026-05-19T16:45:00","WEC.GERMANOT5","24.91","1.85","-32.75"],["2026-05-19T16:45:00","WEC.GLACRHLS","25.77","-0.25","-29.79"],["2026-05-19T16:45:00","WEC.JOU_WMONT","25.47","-2.61","-27.73"],["2026-05-19T16:45:00","WEC.KAC_GE5CT","26.64","1.16","-30.33"],["2026-05-19T16:45:00","WEC.KAC_ISPP","26.64","1.16","-30.33"],["2026-05-19T16:45:00","WEC.KAUCBL.ARR","26.59","1.00","-30.22"],["2026-05-19T16:45:00","WEC.KOSH_SLR1","24.59","-0.80","-30.42"],["2026-05-19T16:45:00","EAI.PLUM2_MEUC","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EAI.PLUMPT","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EAI.PMISTSOL","53.93","-1.88","0.00"],["2026-05-19T16:45:00","EAI.QUARTZ","54.30","-1.51","0.00"],["2026-05-19T16:45:00","EAI.REDFDSOLAR","53.65","-2.16","0.00"],["2026-05-19T16:45:00","EAI.REMMEL123","52.17","-3.64","0.00"],["2026-05-19T16:45:00","EAI.RITCH3.ARR","55.47","-0.34","0.00"],["2026-05-19T16:45:00","EAI.SEARCY","54.40","-1.41","0.00"],["2026-05-19T16:45:00","EAI.SHRDN1.ARR","52.98","-2.83","0.00"],["2026-05-19T16:45:00","EAI.SHRDN2.ARR","52.98","-2.83","0.00"],["2026-05-19T16:45:00","EAI.SHRDN3.ARR","52.98","-2.83","0.00"],["2026-05-19T16:45:00","EAI.STUTTGART","55.12","-0.69","0.00"],["2026-05-19T16:45:00","EAI.UPS1_CT1","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS1_CT2","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS1_ST","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS2_CT1","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS2_CT2","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS2_ST","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS3_CT1","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS3_CT2","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS3_ST","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS4_CT1","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS4_CT2","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.UPS4_ST","52.45","-3.36","0.00"],["2026-05-19T16:45:00","EAI.WBSOL","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EAI.WH_BLUFF1","53.23","-2.58","0.00"],["2026-05-19T16:45:00","EAI.WH_BLUFF2","53.23","-2.58","0.00"],["2026-05-19T16:45:00","EAI.WHBLF.ARR","53.70","-2.11","0.00"],["2026-05-19T16:45:00","EAI.WMPSOL","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EAI.WMULD_1.AZ","55.89","0.08","0.00"],["2026-05-19T16:45:00","EAI.WMULDLD","55.89","0.08","0.00"],["2026-05-19T16:45:00","EAI.WODLN1.ARR","53.30","-2.51","0.00"],["2026-05-19T16:45:00","EAI.WSTMMP.ARR","55.89","0.08","0.00"],["2026-05-19T16:45:00","EAI.WTBLF5.ARR","53.23","-2.58","0.00"],["2026-05-19T16:45:00","EDE","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","EDE.PLUM","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EES.ACAD2_CT1","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.ACAD2_CT2","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.ACAD2_ST","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.ACADA1.ARR","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.ACADA2.ARR","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.AIRLIN.ARR","55.47","-0.34","0.00"],["2026-05-19T16:45:00","EES.AIRLIQ_GEI","55.74","-0.07","0.00"],["2026-05-19T16:45:00","EES.AMITESO","55.77","-0.04","0.00"],["2026-05-19T16:45:00","EES.AXIALL","54.38","-1.43","0.00"],["2026-05-19T16:45:00","EES.AXLPLQ","55.22","-0.59","0.00"],["2026-05-19T16:45:00","EES.BASFVFW","55.83","0.02","0.00"],["2026-05-19T16:45:00","EES.BASTAP.ARR","52.50","-3.31","0.00"],["2026-05-19T16:45:00","EES.BASTP1.ARR","52.50","-3.31","0.00"],["2026-05-19T16:45:00","EES.BASTR1.ARR","52.58","-3.23","0.00"],["2026-05-19T16:45:00","EES.BASTR2.ARR","52.58","-3.23","0.00"],["2026-05-19T16:45:00","EES.BC1_1","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.BC1_2","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.BC1_3","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.BC1_4","54.56","-1.25","0.00"],["2026-05-19T16:45:00","EES.BC2_1","54.66","-1.15","0.00"],["2026-05-19T16:45:00","EES.BC2_2","54.66","-1.15","0.00"],["2026-05-19T16:45:00","EES.BC2_3","54.66","-1.15","0.00"],["2026-05-19T16:45:00","EES.BGTEL1.ARR","55.63","-0.18","0.00"],["2026-05-19T16:45:00","EES.BRAZ_1.AZ","56.55","0.74","0.00"],["2026-05-19T16:45:00","EES.BRAZLD","56.54","0.73","0.00"],["2026-05-19T16:45:00","EES.BRTNY1.ARR","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EES.BRTNY2.ARR","55.64","-0.17","0.00"],["2026-05-19T16:45:00","EES.BURAS.ARR","55.34","-0.47","0.00"],["2026-05-19T16:45:00","EES.BXTRW5.ARR","54.03","-1.78","0.00"],["2026-05-19T16:45:00","EES.BXTRWL.ARR","54.03","-1.78","0.00"],["2026-05-19T16:45:00","EES.BXWSN2.ARR","54.08","-1.73","0.00"],["2026-05-19T16:45:00","EES.BYCT1","53.86","-1.95","0.00"],["2026-05-19T16:45:00","EES.BYCT2","53.88","-1.93","0.00"],["2026-05-19T16:45:00","EES.BYCT3","53.88","-1.93","0.00"],["2026-05-19T16:45:00","EES.BYCT4","53.88","-1.93","0.00"],["2026-05-19T16:45:00","EES.BYGL","52.79","-3.02","0.00"],["2026-05-19T16:45:00","EES.CALCAS1_CT","54.66","-1.15","0.00"],["2026-05-19T16:45:00","EES.CALCAS2_CT","54.66","-1.15","0.00"],["2026-05-19T16:45:00","EES.CALDWEL.AZ","57.19","1.38","0.00"],["2026-05-19T16:45:00","EES.CALDWELL","57.19","1.38","0.00"],["2026-05-19T16:45:00","EES.CARV_A","55.17","-0.64","0.00"],["2026-05-19T16:45:00","EES.CARV_BC","55.17","-0.64","0.00"],["2026-05-19T16:45:00","EES.CC.ACAD2","54.86","-0.95","0.00"],["2026-05-19T16:45:00","EES.CC.JWL_1","54.60","-1.21","0.00"],["2026-05-19T16:45:00","EES.CC.JWL_2","54.59","-1.22","0.00"],["2026-05-19T16:45:00","EES.CC.LKCHAR","53.75","-2.06","0.00"],["2026-05-19T16:45:00","EES.CC.MTCPS","55.00","-0.81","0.00"],["2026-05-19T16:45:00","EES.CC.NINEM6","54.63","-1.18","0.00"],["2026-05-19T16:45:00","EES.CC.NOPS","55.32","-0.49","0.00"],["2026-05-19T16:45:00","EES.CC.OCAPS","56.00","0.19","0.00"],["2026-05-19T16:45:00","EES.CNWAY2.ARR","55.65","-0.16","0.00"],["2026-05-19T16:45:00","EES.COLY1.ARR","55.13","-0.68","0.00"],["2026-05-19T16:45:00","EES.CONC","55.99","0.18","0.00"],["2026-05-19T16:45:00","EES.CONCECO","55.99","0.18","0.00"],["2026-05-19T16:45:00","EES.CONCORDIA","55.40","-0.41","0.00"],["2026-05-19T16:45:00","EES.CONCPK","55.99","0.18","0.00"],["2026-05-19T16:45:00","EES.CONCSUP","55.99","0.18","0.00"],["2026-05-19T16:45:00","EES.CONWAY.ARR","55.65","-0.16","0.00"],["2026-05-19T16:45:00","EES.CTEAU2.ARR","56.35","0.54","0.00"],["2026-05-19T16:45:00","EES.CTW_1","54.22","-1.59","0.00"],["2026-05-19T16:45:00","EAI.FLATFORKSO","55.46","-0.35","0.00"],["2026-05-19T16:45:00","EAI.FORGEVWSO","55.58","-0.23","0.00"],["2026-05-19T16:45:00","EAI.GACP.GMPWR","55.80","-0.01","0.00"],["2026-05-19T16:45:00","EAI.H_SPR1_CT1","52.67","-3.14","0.00"],["2026-05-19T16:45:00","EAI.H_SPR1_CT2","52.67","-3.14","0.00"],["2026-05-19T16:45:00","EAI.H_SPR1_ST","52.67","-3.14","0.00"],["2026-05-19T16:45:00","EAI.HAPPY","54.11","-1.70","0.00"],["2026-05-19T16:45:00","EAI.HASKL1.ARR","53.09","-2.72","0.00"],["2026-05-19T16:45:00","EAI.INDEPEND1","54.50","-1.31","0.00"],["2026-05-19T16:45:00","EAI.INDEPEND2","54.54","-1.27","0.00"],["2026-05-19T16:45:00","EAI.JONSCWL","55.26","-0.55","0.00"],["2026-05-19T16:45:00","EAI.LK_CATH4","52.70","-3.11","0.00"],["2026-05-19T16:45:00","EAI.LLS","55.46","-0.35","0.00"],["2026-05-19T16:45:00","EAI.LYNCH2.ARR","53.92","-1.89","0.00"],["2026-05-19T16:45:00","EAI.MABELV.ARR","53.03","-2.78","0.00"],["2026-05-19T16:45:00","EAI.NIMBUSWF","51.52","-4.29","0.00"],["2026-05-19T16:45:00","EAI.NLR_1.AZ","53.96","-1.85","0.00"],["2026-05-19T16:45:00","EAI.NLRLD","53.96","-1.85","0.00"],["2026-05-19T16:45:00","EAI.NPTSOL","54.52","-1.29","0.00"],["2026-05-19T16:45:00","EAI.NWMADRIDSO","54.67","-1.14","0.00"],["2026-05-19T16:45:00","EAI.OMLP_1.AZ","55.84","0.03","0.00"],["2026-05-19T16:45:00","EAI.PBENRGY_CT","53.36","-2.45","0.00"],["2026-05-19T16:45:00","EAI.PBENRGY_ST","53.41","-2.40","0.00"],["2026-05-19T16:45:00","EAI.PLUM_1C","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EAI.PLUM_PPEA","55.55","-0.26","0.00"],["2026-05-19T16:45:00","EAI.PLUM1_MEUC","55.55","-0.26","0.00"],["2026-05-19T16:45:00","CONS.SAUK1","78.66","-0.40","23.25"],["2026-05-19T16:45:00","CONS.SCIT","78.97","1.03","22.13"],["2026-05-19T16:45:00","CONS.SCWND1","77.58","-1.61","23.38"],["2026-05-19T16:45:00","CONS.SCWND2","77.58","-1.61","23.38"],["2026-05-19T16:45:00","CONS.SCWND3","77.58","-1.61","23.38"],["2026-05-19T16:45:00","CONS.SCWND4","77.58","-1.61","23.38"],["2026-05-19T16:45:00","CONS.SELC","80.79","1.88","23.10"],["2026-05-19T16:45:00","CONS.SESB","80.82","1.93","23.08"],["2026-05-19T16:45:00","CONS.SPNGCREEK","80.40","1.32","23.27"],["2026-05-19T16:45:00","CONS.SUNFISH2","80.59","1.81","22.97"],["2026-05-19T16:45:00","CONS.THTFD.ARR","77.81","0.08","21.92"],["2026-05-19T16:45:00","CONS.TIBBITS","78.71","-0.33","23.23"],["2026-05-19T16:45:00","CONS.TIPPY","79.19","-0.24","23.62"],["2026-05-19T16:45:00","CONS.TUSCOLA1","77.32","-0.51","22.02"],["2026-05-19T16:45:00","CONS.UCMI","80.36","1.30","23.25"],["2026-05-19T16:45:00","CONS.VKLINCOLN","80.38","2.17","22.40"],["2026-05-19T16:45:00","CONS.VKMCBAIN1","76.76","-2.55","23.50"],["2026-05-19T16:45:00","CONS.VSTBG8","76.63","-2.14","22.96"],["2026-05-19T16:45:00","CONS.WEADO.ARR","78.52","0.62","22.09"],["2026-05-19T16:45:00","CONS.WEBBERHYD","81.52","2.43","23.28"],["2026-05-19T16:45:00","CONS.WHITI.ARR","80.31","3.92","20.58"],["2026-05-19T16:45:00","CONS.WOLV","79.08","0.01","23.26"],["2026-05-19T16:45:00","CONS.WPMC","80.91","2.07","23.03"],["2026-05-19T16:45:00","CONS.WPSC_1.AZ","80.71","1.90","23.00"],["2026-05-19T16:45:00","CONS.WPSC_2.AZ","80.88","2.06","23.01"],["2026-05-19T16:45:00","CONS.WVPA_1.AZ","80.95","3.54","21.60"],["2026-05-19T16:45:00","CONS.ZEELAND1A","80.08","-0.10","24.37"],["2026-05-19T16:45:00","CONS.ZEELAND1B","80.07","-0.11","24.37"],["2026-05-19T16:45:00","CONS.ZEELAND2A","80.36","0.18","24.37"],["2026-05-19T16:45:00","CONS.ZEELAND2B","80.36","0.18","24.37"],["2026-05-19T16:45:00","CONS.ZEELAND2C","80.36","0.18","24.37"],["2026-05-19T16:45:00","CPLE","57.16","1.35","0.00"],["2026-05-19T16:45:00","CPLW","56.96","1.15","0.00"],["2026-05-19T16:45:00","CSWS","47.98","-4.52","-3.31"],["2026-05-19T16:45:00","CSWS.AEPM_2.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","CSWS.AEPM_3.AZ","56.01","0.20","0.00"],["2026-05-19T16:45:00","CSWS.AEPM_4.AZ","54.85","-0.96","0.00"],["2026-05-19T16:45:00","CSWS.ETEC_LD","56.01","0.20","0.00"],["2026-05-19T16:45:00","CSWS.HOPE","53.35","-2.46","0.00"],["2026-05-19T16:45:00","CSWS.PRESCOTT","56.01","0.20","0.00"],["2026-05-19T16:45:00","CSWS.SWERETAIL","56.01","0.20","0.00"],["2026-05-19T16:45:00","CSWS.VEMCO","56.01","0.20","0.00"],["2026-05-19T16:45:00","CWLD.AZ","51.33","-4.48","0.00"],["2026-05-19T16:45:00","CWLD.BLRG","49.72","-6.09","0.00"],["2026-05-19T16:45:00","CWLD.CEC2CTG1","50.98","-4.83","0.00"],["2026-05-19T16:45:00","CWLD.CEC2CTG2","50.98","-4.83","0.00"],["2026-05-19T16:45:00","CWLD.CEC2CTG3","51.22","-4.59","0.00"],["2026-05-19T16:45:00","CWLD.CEC2CTG4","51.22","-4.59","0.00"],["2026-05-19T16:45:00","CWLD.CWLD","51.32","-4.49","0.00"],["2026-05-19T16:45:00","CWLD.DR.CWLD","51.22","-4.59","0.00"],["2026-05-19T16:45:00","CWLD.FULT","53.15","-2.66","0.00"],["2026-05-19T16:45:00","CWLD.PLANTD6","51.39","-4.42","0.00"],["2026-05-19T16:45:00","CWLD.PLANTD8","51.39","-4.42","0.00"],["2026-05-19T16:45:00","CWLD.SIKESTON","54.45","-1.36","0.00"],["2026-05-19T16:45:00","CWLD.UMC","51.45","-4.36","0.00"],["2026-05-19T16:45:00","CWLP.AZ","54.47","-1.34","0.00"],["2026-05-19T16:45:00","CWLP.CWLP","54.49","-1.32","0.00"],["2026-05-19T16:45:00","CWLP.DALLMA84","54.31","-1.50","0.00"],["2026-05-19T16:45:00","CWLP.FACTOR91","54.40","-1.41","0.00"],["2026-05-19T16:45:00","CWLP.GST","54.32","-1.49","0.00"],["2026-05-19T16:45:00","CWLP.INTERSA81","54.30","-1.51","0.00"],["2026-05-19T16:45:00","CWLP.REYNOLS91","54.55","-1.26","0.00"],["2026-05-19T16:45:00","CWLP.TEA_1.AZ","54.15","-1.66","0.00"],["2026-05-19T16:45:00","DECO.APPLE","75.58","-1.70","21.47"],["2026-05-19T16:45:00","DECO.AZ","80.13","3.53","20.79"],["2026-05-19T16:45:00","DECO.BAUER.MVP","77.14","-0.48","21.81"],["2026-05-19T16:45:00","DECO.BELRV.MVP","77.57","0.96","20.80"],["2026-05-19T16:45:00","DECO.BLR1.DEMO","77.17","0.56","20.80"],["2026-05-19T16:45:00","DECO.BLR1.MPPA","77.17","0.56","20.80"],["2026-05-19T16:45:00","DECO.BLR2.DEMO","77.57","0.96","20.80"],["2026-05-19T16:45:00","DECO.BLR2.MPPA","77.57","0.96","20.80"],["2026-05-19T16:45:00","DECO.BROOKFLD1","76.51","-0.84","21.54"],["2026-05-19T16:45:00","DECO.BRP11","77.14","0.60","20.73"],["2026-05-19T16:45:00","DECO.BRP121","77.27","0.66","20.80"],["2026-05-19T16:45:00","DECO.BRP122","77.28","0.67","20.80"],["2026-05-19T16:45:00","DECO.BRP13","77.28","0.67","20.80"],["2026-05-19T16:45:00","DECO.BSEDTE1","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.BWEC.11","77.55","0.94","20.80"],["2026-05-19T16:45:00","DECO.BWEC.12","77.55","0.94","20.80"],["2026-05-19T16:45:00","DECO.BWECSTG1","77.55","0.94","20.80"],["2026-05-19T16:45:00","DECO.CC.BWEC","77.55","0.94","20.80"],["2026-05-19T16:45:00","DECO.CC.DIG2","79.04","2.69","20.54"],["2026-05-19T16:45:00","DECO.CC.DIG3","79.10","2.75","20.54"],["2026-05-19T16:45:00","DECO.CENOAKS","76.90","-0.38","21.47"],["2026-05-19T16:45:00","DECO.CMS_AK","79.25","2.90","20.54"],["2026-05-19T16:45:00","DECO.CMS_THMB","82.05","4.96","21.28"],["2026-05-19T16:45:00","DECO.CMSM_1.AZ","79.33","2.98","20.54"],["2026-05-19T16:45:00","DECO.CMSMROA","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.COFAXP11","80.81","3.79","21.21"],["2026-05-19T16:45:00","DECO.CROS","80.11","3.51","20.79"],["2026-05-19T16:45:00","DECO.CWEP","76.40","-1.06","21.65"],["2026-05-19T16:45:00","DECO.DAYTN.ARR","78.52","1.97","20.74"],["2026-05-19T16:45:00","DECO.DEAN111","77.05","0.51","20.73"],["2026-05-19T16:45:00","DECO.DEAN112","77.05","0.51","20.73"],["2026-05-19T16:45:00","DECO.DEAN121","77.00","0.46","20.73"],["2026-05-19T16:45:00","DECO.DEAN122","77.00","0.46","20.73"],["2026-05-19T16:50:00","AMMO.KEOKUK13","43.94","-3.69","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK14","43.94","-3.69","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK15","43.94","-3.69","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK2","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK3","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK4","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK5","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK6","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK7","43.90","-3.73","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK8","43.90","-3.73","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK9","43.90","-3.73","0.00"],["2026-05-19T16:50:00","AMMO.KIRK","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.KIRK_1.AZ","45.90","-1.73","0.00"],["2026-05-19T16:50:00","AMMO.KIRK2.ARR","46.29","-1.79","0.45"],["2026-05-19T16:50:00","AMMO.KLSF1","46.75","-0.88","0.00"],["2026-05-19T16:50:00","AMMO.KLSF2","46.75","-0.88","0.00"],["2026-05-19T16:50:00","AMMO.KMDYCTG1","46.90","-0.73","0.00"],["2026-05-19T16:50:00","AMMO.KMDYCTG2","46.90","-0.73","0.00"],["2026-05-19T16:50:00","AMMO.LABADIE1","44.82","-2.81","0.00"],["2026-05-19T16:50:00","AMMO.LABADIE2","44.77","-2.86","0.00"],["2026-05-19T16:50:00","AMMO.LABADIE3","44.72","-2.91","0.00"],["2026-05-19T16:50:00","AMMO.LABADIE4","44.92","-2.71","0.00"],["2026-05-19T16:50:00","AMMO.LINN_1.AZ","46.91","-1.17","0.45"],["2026-05-19T16:50:00","AMMO.MARC_1.AZ","47.39","-0.61","0.37"],["2026-05-19T16:50:00","AMMO.MARC_NEM","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.MARC_NG","47.70","-0.38","0.45"],["2026-05-19T16:50:00","AMMO.MERAMEC1","45.86","-1.77","0.00"],["2026-05-19T16:50:00","AMMO.MERAMEC2","45.86","-1.77","0.00"],["2026-05-19T16:50:00","AMMO.MERAMEC3","45.86","-1.77","0.00"],["2026-05-19T16:50:00","AMMO.MERAMEC4","45.86","-1.77","0.00"],["2026-05-19T16:50:00","AMMO.MEXCTG1","46.91","-0.72","0.00"],["2026-05-19T16:50:00","AMMO.MOBCTG1","43.58","-4.05","0.00"],["2026-05-19T16:50:00","AMMO.MOCE_1.AZ","43.58","-4.05","0.00"],["2026-05-19T16:50:00","AMMO.MORUCTG1","44.65","-2.98","0.00"],["2026-05-19T16:50:00","AMMO.MRRIS.SLR","44.94","-3.12","0.43"],["2026-05-19T16:50:00","AMMO.NEWFLOR","44.70","-2.93","0.00"],["2026-05-19T16:50:00","AMMO.NEWMADRID","46.81","-0.82","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE1","43.10","-4.53","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE2","43.10","-4.53","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE3","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE4","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE5","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE6","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE7","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGE8","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.OSAGEEGEN","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.PENOCTG1","45.43","-2.20","0.00"],["2026-05-19T16:50:00","AMMO.PENOCTG2","45.43","-2.20","0.00"],["2026-05-19T16:50:00","AMMO.PENOCTG3","45.43","-2.20","0.00"],["2026-05-19T16:50:00","AMMO.PENOCTG4","45.43","-2.20","0.00"],["2026-05-19T16:50:00","AMMO.PERR","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.PERR_1.AZ","46.38","-1.25","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG1","45.86","-1.77","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG2","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG3","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG4","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG5","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG6","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG7","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.PNKYCTG8","46.07","-1.56","0.00"],["2026-05-19T16:50:00","AMMO.RCCKCTG1","46.60","-1.03","0.00"],["2026-05-19T16:50:00","AMMO.RCCKCTG2","46.60","-1.03","0.00"],["2026-05-19T16:50:00","AMMO.RCCKCTG3","46.60","-1.03","0.00"],["2026-05-19T16:50:00","AMMO.RCCKCTG4","46.60","-1.03","0.00"],["2026-05-19T16:50:00","AMMO.RUSHIS1","45.71","-1.92","0.00"],["2026-05-19T16:50:00","AMMO.RUSHIS2","45.71","-1.92","0.00"],["2026-05-19T16:50:00","AMMO.SHOWMS","44.67","-2.96","0.00"],["2026-05-19T16:50:00","AMMO.SIOUX1","45.23","-2.40","0.00"],["2026-05-19T16:50:00","AMMO.SIOUX2","45.27","-2.36","0.00"],["2026-05-19T16:50:00","AMMO.SPLITRAIL","44.87","-2.76","0.00"],["2026-05-19T16:50:00","AMMO.TRIGCTG1","45.87","-1.76","0.00"],["2026-05-19T16:50:00","AMMO.TS1","45.92","-1.71","0.00"],["2026-05-19T16:50:00","AMMO.TS2","42.83","-4.80","0.00"],["2026-05-19T16:50:00","AMMO.UA.AZ","45.58","-2.05","0.00"],["2026-05-19T16:50:00","AMMO.UE","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.UE.AZ","45.82","-1.82","0.01"],["2026-05-19T16:50:00","AMMO.VANDALIA","45.88","-1.75","0.00"],["2026-05-19T16:50:00","AMMO.VENCTG2","45.84","-1.79","0.00"],["2026-05-19T16:50:00","AMMO.VENCTG3","45.83","-1.80","0.00"],["2026-05-19T16:50:00","AMMO.VENCTG4","45.84","-1.79","0.00"],["2026-05-19T16:50:00","AMMO.VENCTG5","45.84","-1.79","0.00"],["2026-05-19T16:50:00","AMMO.WFSP","45.34","-2.29","0.00"],["2026-05-19T16:50:00","AMMO.WVPA","46.36","-1.27","0.00"],["2026-05-19T16:50:00","AMMO.WVPA.CZHI","46.36","-1.27","0.00"],["2026-05-19T16:50:00","AMMO.WVPA.CZML","46.36","-1.27","0.00"],["2026-05-19T16:50:00","AMMO.WVPA.CZPG","46.36","-1.27","0.00"],["2026-05-19T16:50:00","AMMO.WVPA_3.AZ","46.64","-0.99","0.00"],["2026-05-19T16:50:00","AP","47.79","0.44","-0.28"],["2026-05-19T16:50:00","ARKANSAS.HUB","45.38","-2.25","0.00"],["2026-05-19T16:50:00","BREC.AZ","49.43","1.80","0.00"],["2026-05-19T16:50:00","BREC.BREC","49.69","2.06","0.00"],["2026-05-19T16:50:00","BREC.CENTURY","49.26","1.63","0.00"],["2026-05-19T16:50:00","BREC.COLE.ARR","49.26","1.63","0.00"],["2026-05-19T16:50:00","BREC.DR.BREC","47.21","-0.42","0.00"],["2026-05-19T16:50:00","BREC.DR.PADUC","47.21","-0.42","0.00"],["2026-05-19T16:50:00","BREC.GREEN1","49.08","1.45","0.00"],["2026-05-19T16:50:00","ALTW.CRLK3CWLD","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","ALTW.CRSTNSOL","32.60","-5.88","-9.15"],["2026-05-19T16:50:00","ALTW.CRYLAKE1","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","ALTW.CRYLAKE2","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","ALTW.CRYSTAL3","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","ALTW.DAEC.ARR","32.17","-2.58","-12.88"],["2026-05-19T16:50:00","ALTW.DASOLAR1","32.17","-2.58","-12.88"],["2026-05-19T16:50:00","ALTW.DASOLAR2","32.17","-2.58","-12.88"],["2026-05-19T16:50:00","ALTW.DR.ALPSLD","32.59","-1.40","-13.64"],["2026-05-19T16:50:00","ALTW.DR.AURLD","27.03","0.19","-20.79"],["2026-05-19T16:50:00","ALTW.DR.BSLF","33.49","-0.72","-13.42"],["2026-05-19T16:50:00","ALTW.DR.COMPLD","32.98","-0.82","-13.83"],["2026-05-19T16:50:00","ALTW.DR.FERGLD","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.DR.NORLD","33.47","-0.80","-13.36"],["2026-05-19T16:50:00","ALTW.DR.SIMPLD","32.59","-1.40","-13.64"],["2026-05-19T16:50:00","ALTW.DRUN.ESR1","32.57","-2.19","-12.87"],["2026-05-19T16:50:00","ALTW.ELKWIND","28.07","-6.07","-13.49"],["2026-05-19T16:50:00","ALTW.EMERY_1","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.EMERY_2","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.EMERY31","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.EMERY32","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.ENDV","29.34","-7.00","-11.29"],["2026-05-19T16:50:00","ALTW.ENGLFARMS","34.02","-4.49","-9.12"],["2026-05-19T16:50:00","ALTW.FAIR_DSL","30.77","-5.12","-11.74"],["2026-05-19T16:50:00","ALTW.FAIR_SIG","30.77","-5.12","-11.74"],["2026-05-19T16:50:00","ALTW.FAIR1.ARR","33.10","-0.92","-13.61"],["2026-05-19T16:50:00","ALTW.FAIR2.ARR","33.10","-0.92","-13.61"],["2026-05-19T16:50:00","ALTW.FAIRMONT1","30.77","-5.12","-11.74"],["2026-05-19T16:50:00","ALTW.FCLDFCL1","29.94","-6.40","-11.29"],["2026-05-19T16:50:00","ALTW.FRBRN.WND","28.60","-6.43","-12.60"],["2026-05-19T16:50:00","ALTW.FRNKLNCO","28.81","-6.18","-12.64"],["2026-05-19T16:50:00","ALTW.FXLK3.ARR","30.06","-6.00","-11.57"],["2026-05-19T16:50:00","ALTW.GOLDENPLN","29.84","-6.01","-11.78"],["2026-05-19T16:50:00","ALTW.GOLDP.ESR","29.84","-6.01","-11.78"],["2026-05-19T16:50:00","ALTW.GPFWIND","25.38","-6.16","-16.09"],["2026-05-19T16:50:00","ALTW.GRCT.ARR","36.43","-3.59","-7.61"],["2026-05-19T16:50:00","ALTW.HAHN.ARR","30.69","-3.47","-13.47"],["2026-05-19T16:50:00","ALTW.HANCOC1","29.07","-6.27","-12.29"],["2026-05-19T16:50:00","ALTW.HAWKEYE1","29.27","-4.99","-13.37"],["2026-05-19T16:50:00","ALTW.HCPD.STHP","25.26","-6.19","-16.18"],["2026-05-19T16:50:00","ALTW.HCPD.TRU","35.78","-0.41","-11.44"],["2026-05-19T16:50:00","ALTW.HDIVWIND","30.42","-6.16","-11.05"],["2026-05-19T16:50:00","ALTW.HKCRK.MVP","31.01","-2.31","-14.31"],["2026-05-19T16:50:00","ALTW.HZLT3.MVP","30.88","-3.67","-13.08"],["2026-05-19T16:50:00","ALTW.INDEPWIND","30.51","-3.65","-13.47"],["2026-05-19T16:50:00","ALTW.JOULGSCIP","32.27","-2.21","-13.15"],["2026-05-19T16:50:00","ALTW.JOULGSIPL","32.27","-2.21","-13.15"],["2026-05-19T16:50:00","ALTW.JOUNEAL3","33.11","-5.15","-9.37"],["2026-05-19T16:50:00","ALTW.JOUNEALS4","33.11","-5.15","-9.37"],["2026-05-19T16:50:00","ALTW.KOSSUTH","30.25","-6.12","-11.26"],["2026-05-19T16:50:00","ALTW.KOSSUTH2","30.25","-6.12","-11.26"],["2026-05-19T16:50:00","ALTW.LAN.ESR1","32.90","-1.04","-13.69"],["2026-05-19T16:50:00","ALTW.LANS3.ARR","32.90","-1.04","-13.69"],["2026-05-19T16:50:00","ALTW.LANSIN4","32.90","-1.04","-13.69"],["2026-05-19T16:50:00","ALTW.LEDYARD","29.89","-6.01","-11.73"],["2026-05-19T16:50:00","ALTW.LEDYD.MVP","29.89","-6.01","-11.73"],["2026-05-19T16:50:00","ALTW.LIMEC1","28.70","-6.43","-12.50"],["2026-05-19T16:50:00","ALTW.LIMEC2","28.71","-6.42","-12.50"],["2026-05-19T16:50:00","ALTW.LKFLD.IPL","29.68","-6.67","-11.28"],["2026-05-19T16:50:00","ALTW.LOSTLAKES","30.03","-6.32","-11.28"],["2026-05-19T16:50:00","ALTW.LOUIS.SLR","29.76","-5.25","-12.62"],["2026-05-19T16:50:00","ALTW.MECB","35.90","-3.92","-7.81"],["2026-05-19T16:50:00","ALTW.MECB_1.AZ","35.90","-3.92","-7.81"],["2026-05-19T16:50:00","ALTW.MGS_CT1","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MGS_CT2","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MGS_ST3.1","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MGS_ST3.2","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MMPA.OGWF","30.86","-4.45","-12.32"],["2026-05-19T16:50:00","ALTW.MONTA.ARR","33.23","-2.17","-12.23"],["2026-05-19T16:50:00","ALTW.MOWERCO","29.34","-5.67","-12.62"],["2026-05-19T16:50:00","ALTW.MQOKT.ARR","31.98","-1.64","-14.01"],["2026-05-19T16:50:00","ALTW.MRES","29.88","-6.46","-11.29"],["2026-05-19T16:50:00","ALTW.MRES_1.AZ","29.88","-6.45","-11.30"],["2026-05-19T16:50:00","ALTW.MTOWNCT1","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MTOWNCT2","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.MTOWNCT3","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.NCENT.ARR","37.42","-2.08","-8.13"],["2026-05-19T16:50:00","ALTW.NSP","31.57","-4.12","-11.94"],["2026-05-19T16:50:00","ALTW.NSPP_1.AZ","31.57","-4.12","-11.94"],["2026-05-19T16:50:00","ALTW.ODINWF","30.21","-5.93","-11.49"],["2026-05-19T16:50:00","ALTW.OTTMW.MVP","35.03","-3.69","-8.91"],["2026-05-19T16:50:00","ALTW.OTTUMW1","35.29","-3.95","-8.39"],["2026-05-19T16:50:00","ALTW.PIONPRAR2","-15.61","-5.13","-58.11"],["2026-05-19T16:50:00","ALTW.PIOPRAIR1","-15.61","-5.13","-58.11"],["2026-05-19T16:50:00","ALTW.PRARC1","32.60","-2.00","-13.03"],["2026-05-19T16:50:00","ALTW.PRARC3","32.60","-2.00","-13.03"],["2026-05-19T16:50:00","ALTW.PRARC4","32.60","-2.00","-13.03"],["2026-05-19T16:50:00","ALTW.PRESCOTT","31.41","-7.07","-9.15"],["2026-05-19T16:50:00","ALTW.RCCS.ARR","32.60","-2.15","-12.88"],["2026-05-19T16:50:00","ALTW.RICHLAND","31.64","-5.87","-10.12"],["2026-05-19T16:50:00","ALTW.RIPPEY1","29.32","-5.83","-12.48"],["2026-05-19T16:50:00","ALTW.ROCKCREEK","30.88","-1.68","-15.07"],["2026-05-19T16:50:00","ALTW.ROQUETTE1","44.20","-3.43","0.00"],["2026-05-19T16:50:00","AMIL.IDTE","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.IGS","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.IMEA.BHSF","45.69","-1.94","0.00"],["2026-05-19T16:50:00","AMIL.IMEA.HOOS","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.IMEA_1.AZ","44.14","-1.19","-2.30"],["2026-05-19T16:50:00","AMIL.IOW_AFRYT","33.23","-1.68","-12.72"],["2026-05-19T16:50:00","AMIL.IP","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.IP.AZ","43.27","-0.99","-3.37"],["2026-05-19T16:50:00","AMIL.IP.IMEA","43.49","-1.14","-3.00"],["2026-05-19T16:50:00","AMIL.IPRETL","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.IPVS.MVP","45.51","-2.12","0.00"],["2026-05-19T16:50:00","AMIL.KIMMEL","46.59","-1.04","0.00"],["2026-05-19T16:50:00","AMIL.L69_AHOPK","32.48","-1.30","-13.85"],["2026-05-19T16:50:00","AMIL.LEGOESR","47.12","-0.51","0.00"],["2026-05-19T16:50:00","AMIL.LINCLAND1","45.50","-2.13","0.00"],["2026-05-19T16:50:00","AMIL.LINCLAND2","45.50","-2.13","0.00"],["2026-05-19T16:50:00","AMIL.LOTUS","45.61","-2.02","0.00"],["2026-05-19T16:50:00","AMIL.MAROA.MVP","44.49","-1.73","-1.41"],["2026-05-19T16:50:00","AMIL.MCEC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.MCPU_1.AZ","48.20","0.57","0.00"],["2026-05-19T16:50:00","AMIL.MECWB_LPC","30.82","-4.01","-12.80"],["2026-05-19T16:50:00","AMIL.MERDS.MVP","45.45","-2.18","0.00"],["2026-05-19T16:50:00","AMIL.MES","42.89","-0.93","-3.81"],["2026-05-19T16:50:00","AMIL.MFSF","46.64","-0.99","0.00"],["2026-05-19T16:50:00","AMIL.MP2N","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.MPRG.ARR","30.47","-0.39","-16.77"],["2026-05-19T16:50:00","AMIL.MRDSA.ARR","45.47","-2.16","0.00"],["2026-05-19T16:50:00","AMIL.MSWP","36.27","-2.72","-8.64"],["2026-05-19T16:50:00","AMIL.MTCML","48.20","0.57","0.00"],["2026-05-19T16:50:00","AMIL.MULLIGAN","36.66","-2.34","-8.63"],["2026-05-19T16:50:00","AMIL.NEC1_1.AZ","47.65","0.02","0.00"],["2026-05-19T16:50:00","AMIL.NESL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.NEWT_1.AZ","47.29","-0.34","0.00"],["2026-05-19T16:50:00","AMIL.NEWTON21","46.47","-1.16","0.00"],["2026-05-19T16:50:00","AMIL.NLT_ANEW_","35.71","-0.74","-11.18"],["2026-05-19T16:50:00","AMIL.NORRIS","47.66","0.03","0.00"],["2026-05-19T16:50:00","AMIL.NORRISDC","46.47","-1.16","0.00"],["2026-05-19T16:50:00","AMIL.NWTN_BF","46.61","-1.02","0.00"],["2026-05-19T16:50:00","AMIL.NWTN_SF","46.61","-1.02","0.00"],["2026-05-19T16:50:00","AMIL.OGLES.ARR","31.53","-0.29","-15.81"],["2026-05-19T16:50:00","AMIL.P66T","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.PALMCOIL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.PEARLG2","46.08","-1.55","0.00"],["2026-05-19T16:50:00","AMIL.PEIC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.PEIH","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.PLST","37.03","-2.04","-8.56"],["2026-05-19T16:50:00","AMIL.PPI","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.PRAIRIE1","44.50","-1.03","-2.10"],["2026-05-19T16:50:00","AMIL.PRAIRIECK","45.89","-1.74","0.00"],["2026-05-19T16:50:00","AMIL.PRSPWF","44.45","-1.55","-1.63"],["2026-05-19T16:50:00","AMIL.PS1.NIMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PS2.NIMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG1.IMEA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG1.IMPA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG1.LGEP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG1.MEUC","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG1.SIPC","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG2.IMEA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG2.IMPA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG2.LGEP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG2.MEUC","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSG2.SIPC","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC1.AMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC1.KMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC1.PPI","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC2.AMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC2.KMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PSGC2.PPI","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AMIL.PTWF","34.43","-2.19","-11.01"],["2026-05-19T16:50:00","AMIL.PUBPOWIL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.PWLFSLR","47.01","-0.62","0.00"],["2026-05-19T16:50:00","AMIL.RECC_FPLP","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.REI2CTGA","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGB","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGC","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGD","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGE","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGF","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGG","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REI2CTGH","47.03","-0.60","0.00"],["2026-05-19T16:50:00","AMIL.REN1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.RES.CNE","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.RESE","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.RICHLAND","31.80","0.34","-16.17"],["2026-05-19T16:50:00","AMIL.RISING.H","44.51","-1.30","-1.82"],["2026-05-19T16:50:00","AMIL.RISING.L","44.05","-1.29","-2.29"],["2026-05-19T16:50:00","AMIL.RIVRFRRYS","48.01","0.38","0.00"],["2026-05-19T16:50:00","AMIL.RLGY01","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.RNGDRP","46.80","-0.83","0.00"],["2026-05-19T16:50:00","AMIL.RNGPSS","45.64","-1.99","0.00"],["2026-05-19T16:50:00","AMIL.RPGI_1.AZ","30.04","-3.63","-13.96"],["2026-05-19T16:50:00","AMIL.RSPWIND","32.15","-3.38","-12.10"],["2026-05-19T16:50:00","AMIL.RUBY","48.54","0.91","0.00"],["2026-05-19T16:50:00","AMIL.RUSHMORE","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.SALTCREEK","35.09","-2.53","-10.01"],["2026-05-19T16:50:00","CIN.TWINBR1","50.70","3.07","0.00"],["2026-05-19T16:50:00","CIN.WABASL.ARR","47.88","0.25","0.00"],["2026-05-19T16:50:00","CIN.WBSPSI.ARR","60.69","1.95","11.11"],["2026-05-19T16:50:00","CIN.WHEATCTG1","47.95","0.32","0.00"],["2026-05-19T16:50:00","CIN.WHEATCTG2","47.96","0.33","0.00"],["2026-05-19T16:50:00","CIN.WHEATCTG3","48.18","0.55","0.00"],["2026-05-19T16:50:00","CIN.WHEATCTG4","48.18","0.55","0.00"],["2026-05-19T16:50:00","CIN.WHTSLR.SIG","48.14","0.51","0.00"],["2026-05-19T16:50:00","CIN.WRHILND","47.82","0.19","0.00"],["2026-05-19T16:50:00","CIN.WVPA.BNLIL","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.WVPA.PSI","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.WVPA_1.AZ","51.61","2.59","1.39"],["2026-05-19T16:50:00","CLEC.ACA11","46.78","-0.85","0.00"],["2026-05-19T16:50:00","CLEC.ACA12","46.78","-0.85","0.00"],["2026-05-19T16:50:00","CLEC.ACA13","46.78","-0.85","0.00"],["2026-05-19T16:50:00","CLEC.AXLA","45.08","-2.55","0.00"],["2026-05-19T16:50:00","CLEC.AXLA_1.AZ","45.08","-2.55","0.00"],["2026-05-19T16:50:00","CLEC.CC.ACAPB1","46.78","-0.85","0.00"],["2026-05-19T16:50:00","CLEC.CC.CPS6","45.14","-2.49","0.00"],["2026-05-19T16:50:00","CLEC.CC.CPS7","45.14","-2.49","0.00"],["2026-05-19T16:50:00","CLEC.CLEC","46.86","-0.77","0.00"],["2026-05-19T16:50:00","CLEC.CPS6","45.17","-2.46","0.00"],["2026-05-19T16:50:00","CLEC.CPS6ST","45.09","-2.54","0.00"],["2026-05-19T16:50:00","CLEC.CPS71","45.17","-2.46","0.00"],["2026-05-19T16:50:00","CLEC.CPS72","45.17","-2.46","0.00"],["2026-05-19T16:50:00","CLEC.CPS7ST","45.09","-2.54","0.00"],["2026-05-19T16:50:00","CLEC.CPWR_1.AZ","46.86","-0.77","0.00"],["2026-05-19T16:50:00","CLEC.CPWR_2.AZ","48.05","0.42","0.00"],["2026-05-19T16:50:00","CLEC.CPWR_6.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","CLEC.CPWR_8.AZ","45.76","-1.87","0.00"],["2026-05-19T16:50:00","CLEC.DOLETSLR","45.70","-1.93","0.00"],["2026-05-19T16:50:00","CLEC.DPS.ARR","45.70","-1.93","0.00"],["2026-05-19T16:50:00","CLEC.ELIZSOL","45.45","-2.18","0.00"],["2026-05-19T16:50:00","CLEC.ERATH","48.55","0.92","0.00"],["2026-05-19T16:50:00","CLEC.HOPK1.ARR","48.25","0.62","0.00"],["2026-05-19T16:50:00","CLEC.HUNTER5","45.05","-2.58","0.00"],["2026-05-19T16:50:00","CLEC.MPS3","44.70","-2.93","0.00"],["2026-05-19T16:50:00","CLEC.NPS1","44.51","-3.12","0.00"],["2026-05-19T16:50:00","CLEC.ORIN","48.04","0.41","0.00"],["2026-05-19T16:50:00","CLEC.PRAIRIE","45.14","-2.49","0.00"],["2026-05-19T16:50:00","CLEC.RPS2","44.62","-3.01","0.00"],["2026-05-19T16:50:00","CLEC.RPS2.LAFA","44.62","-3.01","0.00"],["2026-05-19T16:50:00","CLEC.RPS2.LEPA","44.62","-3.01","0.00"],["2026-05-19T16:50:00","CLEC.SINGERSO","46.44","-1.19","0.00"],["2026-05-19T16:50:00","CLEC.SPS1","48.26","0.63","0.00"],["2026-05-19T16:50:00","CLEC.TPS4","47.94","0.31","0.00"],["2026-05-19T16:50:00","CONS.5CHANNELS","59.24","-0.87","12.48"],["2026-05-19T16:50:00","CONS.ADA","62.87","1.81","13.43"],["2026-05-19T16:50:00","CONS.AESM.CHSE","60.78","0.46","12.69"],["2026-05-19T16:50:00","CONS.ALCONA","60.28","0.03","12.62"],["2026-05-19T16:50:00","CONS.ALLEGAN","64.07","3.08","13.36"],["2026-05-19T16:50:00","CONS.ALPENA","62.09","1.88","12.58"],["2026-05-19T16:50:00","CONS.ALPENTHBA","62.09","1.88","12.58"],["2026-05-19T16:50:00","CONS.ALPINE01","57.98","-2.51","12.86"],["2026-05-19T16:50:00","CONS.ALPINE02","57.98","-2.51","12.86"],["2026-05-19T16:50:00","CONS.ASSEMBLY3","57.96","-2.24","12.57"],["2026-05-19T16:50:00","CONS.AZ","61.71","1.19","12.89"],["2026-05-19T16:50:00","CONS.BRANCH","60.17","-0.43","12.97"],["2026-05-19T16:50:00","CONS.BRENTRNG1","60.83","0.78","12.42"],["2026-05-19T16:50:00","CONS.BRNP8","61.63","0.60","13.40"],["2026-05-19T16:50:00","CONS.BSE.CEC","62.18","1.69","12.86"],["2026-05-19T16:50:00","CONS.CA3.MPPA","61.10","0.05","13.42"],["2026-05-19T16:50:00","CONS.CA3_WPSC","61.10","0.05","13.42"],["2026-05-19T16:50:00","CONS.CADILAC","59.64","-1.11","13.12"],["2026-05-19T16:50:00","CONS.CADILGMA2","59.64","-1.11","13.12"],["2026-05-19T16:50:00","CONS.CAMPBELL1","61.38","0.33","13.42"],["2026-05-19T16:50:00","CONS.CAMPBELL2","61.38","0.33","13.42"],["2026-05-19T16:50:00","CONS.CAMPBELL3","61.10","0.05","13.42"],["2026-05-19T16:50:00","CONS.CC.COVRT1","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.CC.COVRT2","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.CC.COVRT3","62.38","0.41","14.34"],["2026-05-19T16:50:00","CONS.CC.JAXSON","60.78","0.86","12.29"],["2026-05-19T16:50:00","CONS.CC.MICHP","59.68","-1.26","13.31"],["2026-05-19T16:50:00","CONS.CC.ZEELA2","61.35","0.11","13.61"],["2026-05-19T16:50:00","CONS.CCG_1.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CCG_2.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CCG_3.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CCG_4.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CCG_5.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CCG_6.AZ","62.16","1.69","12.84"],["2026-05-19T16:50:00","CONS.CEREALSO","61.48","0.94","12.91"],["2026-05-19T16:50:00","CONS.CETR","61.78","1.28","12.87"],["2026-05-19T16:50:00","CONS.CHS2","61.52","0.95","12.94"],["2026-05-19T16:50:00","CONS.CHSE","61.52","0.95","12.94"],["2026-05-19T16:50:00","CONS.CLDWTR1","60.00","-0.60","12.97"],["2026-05-19T16:50:00","CONS.CNE","62.08","1.53","12.92"],["2026-05-19T16:50:00","CONS.COBB.ARR","62.26","1.26","13.37"],["2026-05-19T16:50:00","CONS.COOKE","60.46","0.36","12.47"],["2026-05-19T16:50:00","CONS.COVRT1_GT","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.COVRT1_ST","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.COVRT2_GT","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.COVRT2_ST","62.35","0.38","14.34"],["2026-05-19T16:50:00","CONS.COVRT3_GT","62.38","0.41","14.34"],["2026-05-19T16:50:00","CONS.COVRT3_ST","62.38","0.41","14.34"],["2026-05-19T16:50:00","CONS.CRESCENT","59.97","-0.47","12.81"],["2026-05-19T16:50:00","CONS.CROTON","62.99","2.08","13.28"],["2026-05-19T16:50:00","DECO.DEERFLD","58.51","-1.05","11.93"],["2026-05-19T16:50:00","DECO.DFWE2","58.71","-0.85","11.93"],["2026-05-19T16:50:00","DECO.DIGG1","61.38","2.28","11.47"],["2026-05-19T16:50:00","DECO.DIGG2","61.29","2.19","11.47"],["2026-05-19T16:50:00","DECO.DIGG3","61.36","2.26","11.47"],["2026-05-19T16:50:00","DECO.DIGS2","61.35","2.25","11.47"],["2026-05-19T16:50:00","DECO.DIGS3","61.35","2.25","11.47"],["2026-05-19T16:50:00","DECO.DIGSINT","61.35","2.25","11.47"],["2026-05-19T16:50:00","DECO.DLRYP11","61.59","2.43","11.53"],["2026-05-19T16:50:00","DECO.DLRYP12","61.59","2.43","11.53"],["2026-05-19T16:50:00","DECO.DR.123NET","62.90","3.69","11.58"],["2026-05-19T16:50:00","DECO.DR.DEMO","61.95","2.74","11.58"],["2026-05-19T16:50:00","DECO.DR.GLW","62.11","2.99","11.49"],["2026-05-19T16:50:00","DECO.DR.POET","60.54","0.90","12.01"],["2026-05-19T16:50:00","DECO.DR.TRGT","62.35","3.12","11.60"],["2026-05-19T16:50:00","DECO.E.TRENTON","62.15","3.02","11.50"],["2026-05-19T16:50:00","DECO.EIPS","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.ELIG","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.ESSEX.ARR","61.91","2.73","11.55"],["2026-05-19T16:50:00","DECO.EXGNHW2","58.01","-1.60","11.98"],["2026-05-19T16:50:00","DECO.EXGNMW2","58.60","-0.96","11.93"],["2026-05-19T16:50:00","DECO.FERMI2","61.73","2.62","11.48"],["2026-05-19T16:50:00","DECO.FESC","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.FRISB.ARR","61.71","2.54","11.54"],["2026-05-19T16:50:00","DECO.FRMP112","62.56","3.44","11.49"],["2026-05-19T16:50:00","DECO.FRMP113","62.56","3.44","11.49"],["2026-05-19T16:50:00","DECO.FRMP114","62.56","3.44","11.49"],["2026-05-19T16:50:00","DECO.GRNWD.MVP","59.84","0.50","11.71"],["2026-05-19T16:50:00","DECO.GRNWD1","59.80","0.46","11.71"],["2026-05-19T16:50:00","DECO.GWDP111","59.81","0.47","11.71"],["2026-05-19T16:50:00","DECO.GWDP112","59.81","0.47","11.71"],["2026-05-19T16:50:00","DECO.GWDP12","59.84","0.50","11.71"],["2026-05-19T16:50:00","DECO.HNKP111","62.78","3.54","11.61"],["2026-05-19T16:50:00","DECO.HNKP113","62.78","3.54","11.61"],["2026-05-19T16:50:00","DECO.HNKP121","62.39","3.16","11.60"],["2026-05-19T16:50:00","DECO.HNKP122","62.39","3.16","11.60"],["2026-05-19T16:50:00","DECO.HRBRB.ARR","58.74","-0.81","11.92"],["2026-05-19T16:50:00","DECO.HVSTW","58.13","-1.48","11.98"],["2026-05-19T16:50:00","DECO.JUDD11","60.47","1.25","11.59"],["2026-05-19T16:50:00","DECO.JUDD12","60.45","1.23","11.59"],["2026-05-19T16:50:00","DECO.JUDD13","60.46","1.24","11.59"],["2026-05-19T16:50:00","DECO.JUDD14","60.48","1.26","11.59"],["2026-05-19T16:50:00","DECO.LAKEIRIS","59.94","0.63","11.68"],["2026-05-19T16:50:00","DECO.LBWL.WTSL","61.77","2.66","11.48"],["2026-05-19T16:50:00","DECO.LOAD.CNE","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.LUD1","60.13","-0.84","13.34"],["2026-05-19T16:50:00","DECO.LUD2","60.13","-0.84","13.34"],["2026-05-19T16:50:00","DECO.LUD3","60.13","-0.84","13.34"],["2026-05-19T16:50:00","DECO.LUD4","60.13","-0.84","13.34"],["2026-05-19T16:50:00","DECO.LUD5","60.08","-0.89","13.34"],["2026-05-19T16:50:00","DECO.LUD6","60.08","-0.89","13.34"],["2026-05-19T16:50:00","DECO.MCKINLEY1","60.21","0.64","11.94"],["2026-05-19T16:50:00","DECO.MINDEN1","52.99","-6.49","11.85"],["2026-05-19T16:50:00","DECO.MONROE1","61.59","2.61","11.35"],["2026-05-19T16:50:00","DECO.MONROE2","61.59","2.61","11.35"],["2026-05-19T16:50:00","DECO.MONROE3","61.26","2.15","11.48"],["2026-05-19T16:50:00","DECO.MONROE4","61.22","2.11","11.48"],["2026-05-19T16:50:00","DECO.MONRP11","61.59","2.61","11.35"],["2026-05-19T16:50:00","DECO.MPPA.DWTL","61.77","2.66","11.48"],["2026-05-19T16:50:00","DECO.MSCPA","63.85","4.63","11.59"],["2026-05-19T16:50:00","DECO.NEC","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.NEP112","62.23","2.98","11.62"],["2026-05-19T16:50:00","DECO.NEP113","62.23","2.98","11.62"],["2026-05-19T16:50:00","DECO.NEP114","62.23","2.98","11.62"],["2026-05-19T16:50:00","DECO.NEP12","62.08","2.83","11.62"],["2026-05-19T16:50:00","DECO.NEP131","62.08","2.83","11.62"],["2026-05-19T16:50:00","DECO.NEP132","62.08","2.83","11.62"],["2026-05-19T16:50:00","DECO.NESL1","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.NOBEL","58.60","-0.96","11.93"],["2026-05-19T16:50:00","DECO.OLIVRP11","60.59","1.02","11.94"],["2026-05-19T16:50:00","DECO.PEGASUS","58.49","-1.25","12.11"],["2026-05-19T16:50:00","DECO.PEGASUS2","58.49","-1.25","12.11"],["2026-05-19T16:50:00","DECO.PHEASANT1","58.80","-0.85","12.02"],["2026-05-19T16:50:00","DECO.PINE_TREE","60.13","0.92","11.58"],["2026-05-19T16:50:00","DECO.PINNEBOG","58.73","-0.88","11.98"],["2026-05-19T16:50:00","DECO.PLACDP12","61.67","2.40","11.64"],["2026-05-19T16:50:00","DECO.PONTC.MVP","61.26","1.99","11.64"],["2026-05-19T16:50:00","DECO.PUTNMP11","63.56","4.08","11.85"],["2026-05-19T16:50:00","DECO.RPSN3.MVP","59.14","-0.42","11.93"],["2026-05-19T16:50:00","DECO.RPSON.MVP","59.04","-0.52","11.93"],["2026-05-19T16:50:00","DECO.RRP11","62.03","2.91","11.49"],["2026-05-19T16:50:00","DECO.S.CASTLE","62.23","2.98","11.62"],["2026-05-19T16:50:00","DECO.SANDU.MVP","59.75","0.33","11.79"],["2026-05-19T16:50:00","DECO.SELC","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.SESA","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.SIGEL1","58.51","-1.05","11.93"],["2026-05-19T16:50:00","DECO.SLOES11","62.25","3.12","11.50"],["2026-05-19T16:50:00","DECO.STCLA.ARR","59.64","0.44","11.57"],["2026-05-19T16:50:00","DECO.STCLP11","60.00","0.77","11.60"],["2026-05-19T16:50:00","DECO.SUPP111","62.45","3.23","11.59"],["2026-05-19T16:50:00","DECO.SUPP112","62.45","3.23","11.59"],["2026-05-19T16:50:00","DECO.SUPP113","62.45","3.23","11.59"],["2026-05-19T16:50:00","DECO.SUPP114","62.45","3.23","11.59"],["2026-05-19T16:50:00","DECO.TRNCNL9","62.15","3.02","11.50"],["2026-05-19T16:50:00","DECO.TURTLE1","58.51","-1.05","11.93"],["2026-05-19T16:50:00","DECO.TURTLE2","58.51","-1.05","11.93"],["2026-05-19T16:50:00","ALTW.SACCOWIND","31.64","-5.87","-10.12"],["2026-05-19T16:50:00","ALTW.SARATOGA","29.00","-5.83","-12.80"],["2026-05-19T16:50:00","ALTW.SLAK_CT1","32.64","-5.84","-9.15"],["2026-05-19T16:50:00","ALTW.SLAK_CT2","32.64","-5.84","-9.15"],["2026-05-19T16:50:00","ALTW.SLAK_R1","32.64","-5.84","-9.15"],["2026-05-19T16:50:00","ALTW.SLAK_R2","32.64","-5.84","-9.15"],["2026-05-19T16:50:00","ALTW.SLAK_R3","32.64","-5.84","-9.15"],["2026-05-19T16:50:00","ALTW.SMP","31.18","-4.05","-12.40"],["2026-05-19T16:50:00","ALTW.SOUTH.FRK","29.46","-6.89","-11.28"],["2026-05-19T16:50:00","ALTW.SPRVAUN1","31.27","-3.41","-12.95"],["2026-05-19T16:50:00","ALTW.STCRK.SIG","2.26","-6.82","-38.55"],["2026-05-19T16:50:00","ALTW.STORMLK2","29.59","-6.57","-11.47"],["2026-05-19T16:50:00","ALTW.STORYCO1","14.00","-7.29","-26.34"],["2026-05-19T16:50:00","ALTW.STORYCOII","14.01","-7.28","-26.34"],["2026-05-19T16:50:00","ALTW.TEA_1.AZ","31.18","-4.05","-12.40"],["2026-05-19T16:50:00","ALTW.TOI","28.77","-6.33","-12.53"],["2026-05-19T16:50:00","ALTW.TOI_2.3","28.84","-6.28","-12.51"],["2026-05-19T16:50:00","ALTW.TOI_MGEO","28.84","-6.28","-12.51"],["2026-05-19T16:50:00","ALTW.TOI_MGEP","28.84","-6.28","-12.51"],["2026-05-19T16:50:00","ALTW.TURTLECRK","-15.61","-5.13","-58.11"],["2026-05-19T16:50:00","ALTW.UPLANDPR","30.15","-6.50","-10.98"],["2026-05-19T16:50:00","ALTW.UPLS_1.AZ","31.74","-4.48","-11.41"],["2026-05-19T16:50:00","ALTW.UPLS_2.AZ","35.78","-0.41","-11.44"],["2026-05-19T16:50:00","ALTW.W_BINGHAM","30.71","-5.54","-11.38"],["2026-05-19T16:50:00","ALTW.WAPLOSOLR","34.28","-1.23","-12.12"],["2026-05-19T16:50:00","ALTW.WELLS1","31.09","-4.64","-11.90"],["2026-05-19T16:50:00","ALTW.WEVER.ESR","35.33","-1.93","-10.37"],["2026-05-19T16:50:00","ALTW.WEVERSOL","35.33","-1.93","-10.37"],["2026-05-19T16:50:00","ALTW.WHISPERWI","28.81","-6.18","-12.64"],["2026-05-19T16:50:00","ALTW.WIN1","29.91","-6.38","-11.34"],["2026-05-19T16:50:00","ALTW.WOLFWIND","29.93","-6.48","-11.22"],["2026-05-19T16:50:00","ALTW.WPPI","31.56","-2.80","-13.27"],["2026-05-19T16:50:00","ALTW.WPPI_1.AZ","31.40","-3.09","-13.14"],["2026-05-19T16:50:00","ALTW.WRTHNGT","30.00","-6.39","-11.24"],["2026-05-19T16:50:00","ALTW.WSEC3","42.91","-4.72","0.00"],["2026-05-19T16:50:00","ALTW.WSEC4","42.91","-4.72","0.00"],["2026-05-19T16:50:00","ALTW.WWN.ESR","29.58","-5.50","-12.55"],["2026-05-19T16:50:00","ALTW.WWNORTH","29.58","-5.50","-12.55"],["2026-05-19T16:50:00","AMIL.176872","31.96","0.23","-15.90"],["2026-05-19T16:50:00","AMIL.ACL9","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.ACP9","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AEM.CAT","32.64","-0.42","-14.57"],["2026-05-19T16:50:00","AMIL.AEM.IL","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.AEM.LBM","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AEM.MUNI","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AEM.NWTN","47.29","-0.34","0.00"],["2026-05-19T16:50:00","AMIL.AEM.RPGI","30.15","-3.61","-13.87"],["2026-05-19T16:50:00","AMIL.AEM.SYLND","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AIP9","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AIU1","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.ALSEYCTG1","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.ALSEYCTG2","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.ALSEYCTG3","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.ALSEYCTG4","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.ALSEYCTG5","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.ALSEYCTG6","45.79","-1.84","0.00"],["2026-05-19T16:50:00","AMIL.AMAEAMAN","32.95","-1.95","-12.73"],["2026-05-19T16:50:00","AMIL.AMBT","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.AMER","46.61","-1.02","0.00"],["2026-05-19T16:50:00","AMIL.AMILSES","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.AMS_ASTOR","20.28","-6.66","-20.69"],["2026-05-19T16:50:00","AMIL.ANI_AANIT","30.63","-6.14","-10.86"],["2026-05-19T16:50:00","AMIL.APN5","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.ARCHSF1","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ARCHSF2","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ARCHSF3","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ARCHSF4","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ARCHSF5","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ARCHSF6","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.ASPIRITY","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.BALDSSAUX","45.49","-2.14","0.00"],["2026-05-19T16:50:00","AMIL.BALDT1.NU","45.49","-2.14","0.00"],["2026-05-19T16:50:00","AMIL.BALDWI51","45.55","-2.08","0.00"],["2026-05-19T16:50:00","AMIL.BALDWI52","45.55","-2.08","0.00"],["2026-05-19T16:50:00","AMIL.BENGTNWD","33.98","-1.64","-12.01"],["2026-05-19T16:50:00","AMIL.BFESLD","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.BGRVR.PPI","47.38","-0.25","0.00"],["2026-05-19T16:50:00","AMIL.BGS5","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.BGS6","42.87","-0.93","-3.83"],["2026-05-19T16:50:00","AMIL.BIGRIVER","47.38","-0.25","0.00"],["2026-05-19T16:50:00","AMIL.BOOMTOWN","47.67","0.04","0.00"],["2026-05-19T16:50:00","AMIL.BRDLWIND","44.98","-1.06","-1.59"],["2026-05-19T16:50:00","AMIL.BSEAMIL","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.BSEINDC1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.BSEINDCP1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.BSEINDIP1","42.61","-1.18","-3.84"],["2026-05-19T16:50:00","AMIL.BSHPHL2","30.69","-1.15","-15.79"],["2026-05-19T16:50:00","AMIL.BSHPHL3","30.69","-1.15","-15.79"],["2026-05-19T16:50:00","AMIL.BWSS_BF","45.55","-2.08","0.00"],["2026-05-19T16:50:00","AMIL.BWSS_SF","45.55","-2.08","0.00"],["2026-05-19T16:50:00","AMIL.CALRIDGE","42.56","-1.23","-3.84"],["2026-05-19T16:50:00","AMIL.CASS","45.14","-2.49","0.00"],["2026-05-19T16:50:00","AMIL.CC.CSTN","46.94","-0.69","0.00"],["2026-05-19T16:50:00","AMIL.CCG_1.AZ","48.27","0.64","0.00"],["2026-05-19T16:50:00","NSP.BLKBROOK","35.53","1.04","-13.14"],["2026-05-19T16:50:00","NSP.BLKDO2","32.88","-2.53","-12.22"],["2026-05-19T16:50:00","NSP.BLKDO5","32.89","-2.52","-12.22"],["2026-05-19T16:50:00","NSP.BLKDO6","32.99","-2.42","-12.22"],["2026-05-19T16:50:00","NSP.BLUE_LK_09","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE_LK_10","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE_LK_11","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE_LK7","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE_LK8","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE1.ARR","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE2.ARR","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BLUE4.ARR","32.86","-2.62","-12.15"],["2026-05-19T16:50:00","NSP.BR_DIR_TR1","27.89","-8.30","-11.44"],["2026-05-19T16:50:00","NSP.BRGSRD.MVP","32.59","-1.08","-13.96"],["2026-05-19T16:50:00","NSP.BSTAR1.WND","29.80","-6.64","-11.19"],["2026-05-19T16:50:00","NSP.BSTAR2.WND","29.80","-6.64","-11.19"],["2026-05-19T16:50:00","NSP.BUFFR_TR1","27.89","-8.30","-11.44"],["2026-05-19T16:50:00","NSP.BUFFR_TR2","27.91","-8.28","-11.44"],["2026-05-19T16:50:00","NSP.CANFLSG1","32.92","-2.37","-12.34"],["2026-05-19T16:50:00","NSP.CANFLSG2","32.92","-2.37","-12.34"],["2026-05-19T16:50:00","NSP.CC.BLKD52","32.89","-2.52","-12.22"],["2026-05-19T16:50:00","NSP.CC.HIBRDG1","32.71","-2.58","-12.34"],["2026-05-19T16:50:00","NSP.CC.HIBRDG2","32.71","-2.58","-12.34"],["2026-05-19T16:50:00","NSP.CC.MANKAT1","30.13","-5.53","-11.97"],["2026-05-19T16:50:00","NSP.CC.MANKAT2","30.02","-5.64","-11.97"],["2026-05-19T16:50:00","NSP.CC.RIVRSD1","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.CC.RIVRSD2","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.CEDARFAL","34.53","0.27","-13.37"],["2026-05-19T16:50:00","NSP.CH_DIR_TR4","27.05","-9.22","-11.36"],["2026-05-19T16:50:00","NSP.CHARA_TR1","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.CHARA_TR2","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.CHARA_TR4","27.05","-9.22","-11.36"],["2026-05-19T16:50:00","NSP.CHEMOLSPO","33.36","-1.92","-12.35"],["2026-05-19T16:50:00","NSP.CHPFL1.HYD","34.36","0.41","-13.68"],["2026-05-19T16:50:00","NSP.CHPFL2.HYD","34.37","0.43","-13.69"],["2026-05-19T16:50:00","NSP.CHPRES","34.91","0.92","-13.64"],["2026-05-19T16:50:00","NSP.CISCO1","29.52","-6.83","-11.28"],["2026-05-19T16:50:00","NSP.CMMPA.FAIR","31.43","-4.63","-11.57"],["2026-05-19T16:50:00","NSP.CMMPA.G","33.10","-2.56","-11.97"],["2026-05-19T16:50:00","NSP.CMMPA.GF","31.46","-4.80","-11.37"],["2026-05-19T16:50:00","NSP.CMMPA.GLEN","33.10","-2.56","-11.97"],["2026-05-19T16:50:00","NSP.CMMPA.JANE","32.51","-2.95","-12.17"],["2026-05-19T16:50:00","NSP.CMMPA.KASS","31.85","-3.16","-12.62"],["2026-05-19T16:50:00","NSP.CMMPA.KEN","33.85","-1.42","-12.36"],["2026-05-19T16:50:00","NSP.CMMPA.SE","31.60","-4.11","-11.92"],["2026-05-19T16:50:00","NSP.CODA.BYLL","33.01","-2.28","-12.34"],["2026-05-19T16:50:00","NSP.COYOTE","29.79","-6.73","-11.11"],["2026-05-19T16:50:00","NSP.CRNELL.HYD","34.68","0.76","-13.71"],["2026-05-19T16:50:00","NSP.CWN1","28.84","-7.69","-11.10"],["2026-05-19T16:50:00","NSP.CWN2","28.84","-7.69","-11.10"],["2026-05-19T16:50:00","NSP.DANIELSN1","32.17","-3.69","-11.77"],["2026-05-19T16:50:00","NSP.DR.BTFN","32.96","-2.72","-11.95"],["2026-05-19T16:50:00","NSP.DR.MHP","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.DR.MNA","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.DR.SMRT","34.12","-0.46","-13.05"],["2026-05-19T16:50:00","NSP.EASTRDG1","27.60","-8.72","-11.31"],["2026-05-19T16:50:00","NSP.ELLIOTPK1","33.59","-1.70","-12.34"],["2026-05-19T16:50:00","NSP.EWINGTON1","29.49","-6.86","-11.28"],["2026-05-19T16:50:00","NSP.FENTON.WND","27.84","-8.50","-11.29"],["2026-05-19T16:50:00","NSP.FLAMBHYDRO","36.70","2.71","-13.64"],["2026-05-19T16:50:00","NSP.FRENCH1","33.89","0.32","-14.06"],["2026-05-19T16:50:00","NSP.FRENCH2","33.89","0.32","-14.06"],["2026-05-19T16:50:00","NSP.FRENCH3","33.77","0.20","-14.06"],["2026-05-19T16:50:00","NSP.FRENCH4","33.77","0.20","-14.06"],["2026-05-19T16:50:00","NSP.GARWIN1","30.88","-4.13","-12.62"],["2026-05-19T16:50:00","NSP.GDMEADOW","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","NSP.GLU","36.57","3.08","-14.14"],["2026-05-19T16:50:00","NSP.GRANTY.ARR","33.57","-1.91","-12.15"],["2026-05-19T16:50:00","NSP.GRE.BFRDG","27.78","-8.41","-11.44"],["2026-05-19T16:50:00","NSP.HAMPTN.MVP","32.35","-3.01","-12.27"],["2026-05-19T16:50:00","NSP.HATFIHAT1","33.65","-0.27","-13.71"],["2026-05-19T16:50:00","NSP.HCPD.GRVCT","33.46","-2.33","-11.84"],["2026-05-19T16:50:00","NSP.HCPD.LKCR","36.99","0.80","-11.44"],["2026-05-19T16:50:00","NSP.HCPD.MAD","36.19","0.00","-11.44"],["2026-05-19T16:50:00","NSP.HCPD.NU","31.75","-3.95","-11.93"],["2026-05-19T16:50:00","NSP.HCPD.SXFLS","30.96","-5.69","-10.98"],["2026-05-19T16:50:00","NSP.HCPD_1.AZ","30.96","-5.69","-10.98"],["2026-05-19T16:50:00","NSP.HENNIPIN1","33.65","-1.64","-12.34"],["2026-05-19T16:50:00","NSP.HIBRDG.7","32.73","-2.56","-12.34"],["2026-05-19T16:50:00","NSP.HIBRDG.8","32.73","-2.56","-12.34"],["2026-05-19T16:50:00","NSP.HIBRDG9_1","32.68","-2.61","-12.34"],["2026-05-19T16:50:00","NSP.HIBRDG9_2","32.68","-2.61","-12.34"],["2026-05-19T16:50:00","NSP.HOLCOM.HYD","34.97","1.06","-13.72"],["2026-05-19T16:50:00","NSP.IBR.YANKE","28.84","-7.69","-11.10"],["2026-05-19T16:50:00","NSP.INVRHL1","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.INVRHL2","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.INVRHL3","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.INVRHL4","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.INVRHL5","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.INVRHL6","33.12","-2.18","-12.33"],["2026-05-19T16:50:00","NSP.JEFFERS2","28.07","-8.19","-11.37"],["2026-05-19T16:50:00","NSP.JIMFLS.HYD","34.23","0.29","-13.69"],["2026-05-19T16:50:00","NSP.KASOTA","30.13","-5.52","-11.98"],["2026-05-19T16:50:00","AMIL.SBL_ASIBL","30.12","-6.27","-11.24"],["2026-05-19T16:50:00","AMIL.SDNY.MVP","45.05","-0.99","-1.59"],["2026-05-19T16:50:00","AMIL.SELC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.SESRETAIL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.SFE_IL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.SIPC","42.90","-0.93","-3.80"],["2026-05-19T16:50:00","AMIL.SIPC.BGRV","47.38","-0.25","0.00"],["2026-05-19T16:50:00","AMIL.SIPC_BALD","45.55","-2.08","0.00"],["2026-05-19T16:50:00","AMIL.SIPM_1.AZ","45.51","-1.44","-0.68"],["2026-05-19T16:50:00","AMIL.SMRT","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.SOY_2.AZ","43.66","-1.11","-2.86"],["2026-05-19T16:50:00","AMIL.SSWE","43.74","-1.77","-2.12"],["2026-05-19T16:50:00","AMIL.STAR","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.STLNG.ARR","45.84","-1.79","0.00"],["2026-05-19T16:50:00","AMIL.STWF","-1.90","-4.00","-45.53"],["2026-05-19T16:50:00","AMIL.SUGARCRK","35.66","-2.51","-9.46"],["2026-05-19T16:50:00","AMIL.SWE_IL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.SWEC.ARR","47.97","0.34","0.00"],["2026-05-19T16:50:00","AMIL.SWECC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.SZE","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.SZE_SCI","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.TBCRSTAT","12.77","-6.70","-28.16"],["2026-05-19T16:50:00","AMIL.THNK","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.TILTU1","44.32","-0.71","-2.60"],["2026-05-19T16:50:00","AMIL.TILTU2","44.32","-0.71","-2.60"],["2026-05-19T16:50:00","AMIL.TILTU3","44.32","-0.71","-2.60"],["2026-05-19T16:50:00","AMIL.TILTU4","44.32","-0.71","-2.60"],["2026-05-19T16:50:00","AMIL.TLDNSLR","45.64","-1.99","0.00"],["2026-05-19T16:50:00","AMIL.TPM_123","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.TRA_ATRAE","2.26","-6.82","-38.55"],["2026-05-19T16:50:00","AMIL.TREX_IL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.USSTL.ARR","45.90","-1.73","0.00"],["2026-05-19T16:50:00","AMIL.VEM","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.VIN_AVINT","30.01","-5.81","-11.81"],["2026-05-19T16:50:00","AMIL.VRD","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.W_BRCTIPT","33.19","-1.00","-13.44"],["2026-05-19T16:50:00","AMIL.WDRV.ARR","45.83","-1.80","0.00"],["2026-05-19T16:50:00","AMIL.WISE.IWUS","44.40","-1.52","-1.71"],["2026-05-19T16:50:00","AMIL.WLBRWEST","33.28","-1.34","-13.01"],["2026-05-19T16:50:00","AMIL.WOLV","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.WPSE","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.WPSE.DM","42.95","-0.93","-3.75"],["2026-05-19T16:50:00","AMIL.WPSE.OLIN","45.94","-1.69","0.00"],["2026-05-19T16:50:00","AMIL.WRSF","45.56","-2.07","0.00"],["2026-05-19T16:50:00","AMIL.WVPA","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.WVPA_2.AZ","43.04","-0.94","-3.65"],["2026-05-19T16:50:00","AMIL.WVPA_4.AZ","44.24","-0.89","-2.50"],["2026-05-19T16:50:00","AMIL.WWEC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.XLON","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.XOEN","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMMO.176803","45.84","-1.79","0.00"],["2026-05-19T16:50:00","AMMO.179586","45.23","-2.40","0.00"],["2026-05-19T16:50:00","AMMO.ADELITE","43.41","-4.22","0.00"],["2026-05-19T16:50:00","AMMO.AEM.MO","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.ALTONA","46.16","-1.47","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN11","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN22","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN33","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN44","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN55","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN66","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN77","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.AUDRN88","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.BBS","45.06","-2.57","0.00"],["2026-05-19T16:50:00","AMMO.BLUEJAY","45.88","-1.75","0.00"],["2026-05-19T16:50:00","AMMO.BOWLGREEN","45.60","-2.03","0.00"],["2026-05-19T16:50:00","AMMO.CALF_1.AZ","44.12","-3.51","0.00"],["2026-05-19T16:50:00","AMMO.CALI","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.CALLAWAY1","44.38","-3.25","0.00"],["2026-05-19T16:50:00","AMMO.CC.KEOKUK","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.CC.OSAGE","43.09","-4.54","0.00"],["2026-05-19T16:50:00","AMMO.CCG_1.AZ","46.04","-1.59","0.00"],["2026-05-19T16:50:00","AMMO.CENT","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.DBOBCATSO","46.85","-0.78","0.00"],["2026-05-19T16:50:00","AMMO.DR.AMMO","45.93","-1.70","0.00"],["2026-05-19T16:50:00","AMMO.ENVOY","46.88","-0.75","0.00"],["2026-05-19T16:50:00","AMMO.ETL1","46.91","-1.17","0.45"],["2026-05-19T16:50:00","AMMO.FGRDCTG1","44.88","-2.75","0.00"],["2026-05-19T16:50:00","AMMO.GOOSEGEN1","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.GOOSEGEN2","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.GOOSEGEN3","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.GOOSEGEN4","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.GOOSEGEN5","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.GOOSEGEN6","44.48","-1.52","-1.63"],["2026-05-19T16:50:00","AMMO.HANN.LD","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.HANN_1.AZ","45.30","-2.33","0.00"],["2026-05-19T16:50:00","AMMO.HDBD3.ARR","45.73","-1.90","0.00"],["2026-05-19T16:50:00","AMMO.HIPRAIRIE","44.77","-3.34","0.48"],["2026-05-19T16:50:00","AMMO.HUCKFINN","44.75","-2.88","0.00"],["2026-05-19T16:50:00","AMMO.KAHO_1.AZ","45.21","-2.42","0.00"],["2026-05-19T16:50:00","AMMO.KAHO_NEM","45.83","-1.81","0.01"],["2026-05-19T16:50:00","AMMO.KEOKUK1","43.92","-3.71","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK10","43.90","-3.73","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK11","43.90","-3.73","0.00"],["2026-05-19T16:50:00","AMMO.KEOKUK12","43.94","-3.69","0.00"],["2026-05-19T16:50:00","CONS.DR.ALPENA","62.09","1.88","12.58"],["2026-05-19T16:50:00","CONS.DR.CETR","62.44","1.60","13.21"],["2026-05-19T16:50:00","CONS.DR.MAROA","60.11","-0.48","12.96"],["2026-05-19T16:50:00","CONS.DR.WPSC","60.90","0.42","12.85"],["2026-05-19T16:50:00","CONS.ELIG","62.18","1.69","12.86"],["2026-05-19T16:50:00","CONS.EXGNBB1","59.84","-0.72","12.93"],["2026-05-19T16:50:00","CONS.EXGNBB1B","59.84","-0.72","12.93"],["2026-05-19T16:50:00","CONS.FESC","62.18","1.69","12.86"],["2026-05-19T16:50:00","CONS.FICTYEC","60.45","-0.43","13.25"],["2026-05-19T16:50:00","CONS.FICTYMR","60.45","-0.43","13.25"],["2026-05-19T16:50:00","CONS.FISHCREEK","60.19","-0.50","13.06"],["2026-05-19T16:50:00","CONS.FOOTEHYD","62.23","2.13","12.47"],["2026-05-19T16:50:00","CONS.GENESEE","59.68","-0.27","12.32"],["2026-05-19T16:50:00","CONS.GENESEESO","59.91","0.00","12.28"],["2026-05-19T16:50:00","CONS.GENESEPS","59.68","-0.27","12.32"],["2026-05-19T16:50:00","CONS.GRATIOT","59.82","-0.81","13.00"],["2026-05-19T16:50:00","CONS.GRATIOT1","56.22","-3.92","12.51"],["2026-05-19T16:50:00","CONS.GRATIOT2","56.22","-3.92","12.51"],["2026-05-19T16:50:00","CONS.GRAYLGY2","59.04","-1.09","12.50"],["2026-05-19T16:50:00","CONS.GRAYLNG","59.04","-1.09","12.50"],["2026-05-19T16:50:00","CONS.GYRD1WPSC","57.44","-3.05","12.86"],["2026-05-19T16:50:00","CONS.GYRD2WPSC","57.46","-3.03","12.86"],["2026-05-19T16:50:00","CONS.GYRD3WPSC","57.47","-3.02","12.86"],["2026-05-19T16:50:00","CONS.HARDY","62.14","1.18","13.33"],["2026-05-19T16:50:00","CONS.HART","61.53","0.58","13.32"],["2026-05-19T16:50:00","CONS.HILMN.ARR","61.52","1.27","12.62"],["2026-05-19T16:50:00","CONS.HODENPYL","60.71","-0.06","13.14"],["2026-05-19T16:50:00","CONS.HRSY10","59.54","-1.21","13.12"],["2026-05-19T16:50:00","CONS.HRSY9","59.53","-1.22","13.12"],["2026-05-19T16:50:00","CONS.HRTLND","59.76","-0.74","12.87"],["2026-05-19T16:50:00","CONS.HTWD","60.39","-0.12","12.88"],["2026-05-19T16:50:00","CONS.ISABELLA1","55.00","-5.10","12.47"],["2026-05-19T16:50:00","CONS.JACKSON","61.14","0.97","12.54"],["2026-05-19T16:50:00","CONS.JAXON_1","60.73","0.81","12.29"],["2026-05-19T16:50:00","CONS.JAXON_2","60.82","0.90","12.29"],["2026-05-19T16:50:00","CONS.KAL_RGEN_","62.18","1.35","13.20"],["2026-05-19T16:50:00","CONS.KALK","58.21","-2.38","12.96"],["2026-05-19T16:50:00","CONS.KARN.ARR","59.77","-0.15","12.29"],["2026-05-19T16:50:00","CONS.KARN3","59.18","-0.66","12.21"],["2026-05-19T16:50:00","CONS.KARN4","59.18","-0.66","12.21"],["2026-05-19T16:50:00","CONS.KENCNTY1","61.78","0.73","13.42"],["2026-05-19T16:50:00","CONS.LANS","62.77","2.59","12.55"],["2026-05-19T16:50:00","CONS.LANS.ARR","62.42","2.29","12.50"],["2026-05-19T16:50:00","CONS.LBWL.ASM2","57.96","-2.24","12.57"],["2026-05-19T16:50:00","CONS.LBWL.ASSM","57.96","-2.24","12.57"],["2026-05-19T16:50:00","CONS.LBWL.CSEL","61.52","0.95","12.94"],["2026-05-19T16:50:00","CONS.LIVINGEN1","58.92","-1.57","12.86"],["2026-05-19T16:50:00","CONS.LIVINGEN2","58.92","-1.57","12.86"],["2026-05-19T16:50:00","CONS.LIVINGEN3","58.92","-1.57","12.86"],["2026-05-19T16:50:00","CONS.LIVINGEN4","58.92","-1.57","12.86"],["2026-05-19T16:50:00","CONS.LOUDHYDRO","59.86","-0.25","12.48"],["2026-05-19T16:50:00","CONS.LUDINGTN1","60.13","-0.84","13.34"],["2026-05-19T16:50:00","CONS.LUDINGTN2","60.13","-0.84","13.34"],["2026-05-19T16:50:00","CONS.LUDINGTN3","60.13","-0.84","13.34"],["2026-05-19T16:50:00","CONS.LUDINGTN4","60.13","-0.84","13.34"],["2026-05-19T16:50:00","CONS.LUDINGTN5","60.08","-0.89","13.34"],["2026-05-19T16:50:00","CONS.LUDINGTN6","60.08","-0.89","13.34"],["2026-05-19T16:50:00","CONS.LWEP","59.94","-1.00","13.31"],["2026-05-19T16:50:00","CONS.MACK.ARR","60.74","0.26","12.85"],["2026-05-19T16:50:00","CONS.MCV","58.81","-1.21","12.39"],["2026-05-19T16:50:00","CONS.MCV.MCV","58.81","-1.21","12.39"],["2026-05-19T16:50:00","CONS.MERIDIAN1","58.97","-1.08","12.42"],["2026-05-19T16:50:00","CONS.MIOHYDRO","60.51","0.21","12.67"],["2026-05-19T16:50:00","CONS.MIPOWER1","59.68","-1.26","13.31"],["2026-05-19T16:50:00","CONS.MIPOWER2","59.68","-1.26","13.31"],["2026-05-19T16:50:00","CONS.MPPA","61.91","1.39","12.89"],["2026-05-19T16:50:00","CONS.MPPA.ABRW","60.78","0.46","12.69"],["2026-05-19T16:50:00","CONS.MPPA.ASM2","57.96","-2.24","12.57"],["2026-05-19T16:50:00","CONS.MPPA.ASSM","57.96","-2.24","12.57"],["2026-05-19T16:50:00","CONS.MPPA.CHSE","61.52","0.95","12.94"],["2026-05-19T16:50:00","CONS.MPPA.HSLR","61.53","0.58","13.32"],["2026-05-19T16:50:00","CONS.MPPA_3.AZ","62.32","2.42","12.27"],["2026-05-19T16:50:00","CONS.MSCP_1.AZ","60.89","0.37","12.89"],["2026-05-19T16:50:00","CONS.MSCPA","60.71","0.18","12.90"],["2026-05-19T16:50:00","CONS.MSNRD.SOL","55.08","-5.02","12.47"],["2026-05-19T16:50:00","CONS.MUSKSOL","61.77","0.75","13.39"],["2026-05-19T16:50:00","CONS.MWEC","62.94","3.71","11.60"],["2026-05-19T16:50:00","CONS.NESL","62.18","1.69","12.86"],["2026-05-19T16:50:00","CONS.PAL_HEPM","62.37","0.41","14.33"],["2026-05-19T16:50:00","CONS.PAL_WPSC","62.37","0.41","14.33"],["2026-05-19T16:50:00","CONS.PFZT","62.40","1.54","13.23"],["2026-05-19T16:50:00","CONS.PINERVR1","56.31","-3.87","12.55"],["2026-05-19T16:50:00","CONS.PNRVR.SOL","56.31","-3.87","12.55"],["2026-05-19T16:50:00","CONS.POLARIS1","59.84","-0.72","12.93"],["2026-05-19T16:50:00","CONS.POLRS.SOL","59.84","-0.72","12.93"],["2026-05-19T16:50:00","CONS.RENAIGEN1","60.04","-0.59","13.00"],["2026-05-19T16:50:00","CONS.RENAIGEN2","60.04","-0.59","13.00"],["2026-05-19T16:50:00","CONS.RENAIGEN3","60.04","-0.59","13.00"],["2026-05-19T16:50:00","CONS.RENAIGEN4","60.04","-0.59","13.00"],["2026-05-19T16:50:00","CONS.ROGERSHYD","61.94","1.03","13.28"],["2026-05-19T16:50:00","CONS.RVRFORK","60.98","0.71","12.64"],["2026-05-19T16:50:00","CONS.RVRFORK2","60.98","0.71","12.64"],["2026-05-19T16:50:00","CONS.S.COLDCRK","60.22","-0.38","12.97"],["2026-05-19T16:50:00","CONS.S.GRAT2","56.22","-3.92","12.51"],["2026-05-19T16:50:00","CONS.S.LTROUT","62.27","2.06","12.58"],["2026-05-19T16:50:00","DECO.TUSCOLA2","59.39","-0.35","12.11"],["2026-05-19T16:50:00","DECO.WILMTP11","62.47","2.95","11.89"],["2026-05-19T16:50:00","DECO.WPSA","62.15","2.92","11.60"],["2026-05-19T16:50:00","DEOK","47.79","0.44","-0.28"],["2026-05-19T16:50:00","DLCO","47.79","0.44","-0.28"],["2026-05-19T16:50:00","DMGEN1.AGG","45.55","-2.08","0.00"],["2026-05-19T16:50:00","DMGEN2.AGG","45.55","-2.08","0.00"],["2026-05-19T16:50:00","DMGEN4.AGG","45.55","-2.08","0.00"],["2026-05-19T16:50:00","DPC.ABS","29.41","-5.40","-12.82"],["2026-05-19T16:50:00","DPC.AEPE9","33.24","-0.83","-13.56"],["2026-05-19T16:50:00","DPC.APPLRV.SLR","34.24","-0.29","-13.10"],["2026-05-19T16:50:00","DPC.AZ","33.27","-0.83","-13.53"],["2026-05-19T16:50:00","DPC.DPC","33.35","-0.75","-13.53"],["2026-05-19T16:50:00","DPC.EDNF","32.10","-1.02","-14.51"],["2026-05-19T16:50:00","DPC.EKM1","34.03","-0.05","-13.55"],["2026-05-19T16:50:00","DPC.EKM2","34.03","-0.05","-13.55"],["2026-05-19T16:50:00","DPC.FILMOR.SLR","29.72","-5.09","-12.82"],["2026-05-19T16:50:00","DPC.FLAMBEAU","34.62","0.71","-13.72"],["2026-05-19T16:50:00","DPC.GENOA3","33.37","-0.21","-14.05"],["2026-05-19T16:50:00","DPC.JPM","33.56","-0.70","-13.37"],["2026-05-19T16:50:00","DPC.MCNEILUS2","28.91","-5.79","-12.93"],["2026-05-19T16:50:00","DPC.NSPLOAD","37.35","3.64","-13.92"],["2026-05-19T16:50:00","DPC.NSPP_1.AZ","37.44","3.73","-13.92"],["2026-05-19T16:50:00","DPC.NWEC.AZ","35.26","0.91","-13.28"],["2026-05-19T16:50:00","DPC.NWELOAD","35.26","0.91","-13.28"],["2026-05-19T16:50:00","DPC.RIVR.ANVRY","35.17","0.92","-13.38"],["2026-05-19T16:50:00","DPC.STNMAN.ARR","31.32","-1.60","-14.71"],["2026-05-19T16:50:00","DPC.WINNEBAGO","29.57","-6.10","-11.96"],["2026-05-19T16:50:00","DPL","47.79","0.44","-0.28"],["2026-05-19T16:50:00","DUK","48.71","1.08","0.00"],["2026-05-19T16:50:00","EAI.AECC_1.AZ","46.72","-0.91","0.00"],["2026-05-19T16:50:00","EAI.AECCHYDRO2","46.34","-1.29","0.00"],["2026-05-19T16:50:00","EAI.AECCHYDRO9","45.09","-2.54","0.00"],["2026-05-19T16:50:00","EAI.AECCLD","46.74","-0.89","0.00"],["2026-05-19T16:50:00","EAI.AECCMCCLLN","44.45","-3.18","0.00"],["2026-05-19T16:50:00","EAI.AECCMGVCT1","45.14","-2.49","0.00"],["2026-05-19T16:50:00","EAI.AECCMGVCT2","45.14","-2.49","0.00"],["2026-05-19T16:50:00","EAI.AECCMGVMST","45.14","-2.49","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT1","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT2","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT3","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT4","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT5","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT6","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWCT7","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWST1","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCOSWST2","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.AECCWCSOL","46.92","-0.71","0.00"],["2026-05-19T16:50:00","EAI.ANO1","44.23","-3.40","0.00"],["2026-05-19T16:50:00","EAI.ANO2","44.34","-3.29","0.00"],["2026-05-19T16:50:00","EAI.ARSNC1.ARR","46.03","-1.60","0.00"],["2026-05-19T16:50:00","EAI.BIGCYP120","47.66","0.03","0.00"],["2026-05-19T16:50:00","EAI.BIGCYP20","47.66","0.03","0.00"],["2026-05-19T16:50:00","EAI.BIGCYP40","47.66","0.03","0.00"],["2026-05-19T16:50:00","EAI.BLAKELY1","45.65","-1.98","0.00"],["2026-05-19T16:50:00","EAI.BLAKELY2","45.65","-1.98","0.00"],["2026-05-19T16:50:00","EAI.BUBALD","45.67","-1.96","0.00"],["2026-05-19T16:50:00","EAI.CARPNTR_1","45.32","-2.31","0.00"],["2026-05-19T16:50:00","EAI.CARPNTR_2","45.05","-2.58","0.00"],["2026-05-19T16:50:00","EAI.CC.AECCMGV","45.14","-2.49","0.00"],["2026-05-19T16:50:00","EAI.CC.AECCOSW","45.57","-2.06","0.00"],["2026-05-19T16:50:00","EAI.CC.BLAKLY","45.65","-1.98","0.00"],["2026-05-19T16:50:00","EAI.CC.DEGRAY","44.26","-3.37","0.00"],["2026-05-19T16:50:00","EAI.CC.DELL","47.40","-0.23","0.00"],["2026-05-19T16:50:00","EAI.CC.HT_SPR1","45.06","-2.57","0.00"],["2026-05-19T16:50:00","EAI.CC.PBENRGY","45.66","-1.97","0.00"],["2026-05-19T16:50:00","EAI.CC.UPS1","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.CC.UPS2","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.CC.UPS3","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.CC.UPS4","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.CHLK1","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.CHLK2","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.CHLK3","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.CLKS","47.64","0.01","0.00"],["2026-05-19T16:50:00","EAI.COUCH2.ARR","45.28","-2.35","0.00"],["2026-05-19T16:50:00","EAI.CROSSETT","45.31","-2.32","0.00"],["2026-05-19T16:50:00","EAI.CWAYLD","45.73","-1.90","0.00"],["2026-05-19T16:50:00","EAI.CWAYLD1.AZ","45.73","-1.90","0.00"],["2026-05-19T16:50:00","EAI.CWCP","46.60","-1.03","0.00"],["2026-05-19T16:50:00","EAI.CWL_1.AZ","47.34","-0.29","0.00"],["2026-05-19T16:50:00","EAI.CWL_A","47.12","-0.51","0.00"],["2026-05-19T16:50:00","EAI.CWL_B","47.12","-0.51","0.00"],["2026-05-19T16:50:00","EAI.CWL_C","47.12","-0.51","0.00"],["2026-05-19T16:50:00","EAI.CWL_D","47.12","-0.51","0.00"],["2026-05-19T16:50:00","EAI.CWL_E","47.12","-0.51","0.00"],["2026-05-19T16:50:00","EAI.CYVY","46.49","-1.14","0.00"],["2026-05-19T16:50:00","EAI.DEGRAY1","44.26","-3.37","0.00"],["2026-05-19T16:50:00","EAI.DEGRAY2","44.26","-3.37","0.00"],["2026-05-19T16:50:00","EAI.DELL.CT1","47.40","-0.23","0.00"],["2026-05-19T16:50:00","EAI.DELL.CT2","47.40","-0.23","0.00"],["2026-05-19T16:50:00","EAI.DELL.ST3","47.40","-0.23","0.00"],["2026-05-19T16:50:00","EAI.DRVRSOL","47.80","0.17","0.00"],["2026-05-19T16:50:00","EAI.EAILD","46.30","-1.33","0.00"],["2026-05-19T16:50:00","EAI.EAILD.RLA","46.30","-1.33","0.00"],["2026-05-19T16:50:00","EAI.EAMP_1.AZ","46.32","-1.31","0.00"],["2026-05-19T16:50:00","EAI.ELDORA.ARR","44.83","-2.80","0.00"],["2026-05-19T16:50:00","MP.MP_BOS4","33.45","-2.54","-11.64"],["2026-05-19T16:50:00","MP.MPM_1.AZ","34.42","-1.52","-11.69"],["2026-05-19T16:50:00","MP.MPM_2.AZ","34.42","-1.52","-11.69"],["2026-05-19T16:50:00","MP.MRES","34.23","-1.90","-11.50"],["2026-05-19T16:50:00","MP.OLIVER12","32.29","-4.53","-10.81"],["2026-05-19T16:50:00","MP.TACHB1","38.16","2.52","-11.99"],["2026-05-19T16:50:00","MP.TACHB2","38.16","2.52","-11.99"],["2026-05-19T16:50:00","MP.TACRIDGE1","34.56","-1.35","-11.72"],["2026-05-19T16:50:00","MP.THOMSON","34.05","-1.14","-12.44"],["2026-05-19T16:50:00","MP.WPPI_BOS4","33.45","-2.54","-11.64"],["2026-05-19T16:50:00","MPS","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","MPS.CROSSROAD1","47.72","0.09","0.00"],["2026-05-19T16:50:00","MPS.CROSSROAD2","47.72","0.09","0.00"],["2026-05-19T16:50:00","MPS.CROSSROAD3","47.72","0.09","0.00"],["2026-05-19T16:50:00","MPS.CROSSROAD4","47.72","0.09","0.00"],["2026-05-19T16:50:00","MPW.AZ","33.68","-0.80","-13.15"],["2026-05-19T16:50:00","MPW.MPW","33.68","-0.80","-13.15"],["2026-05-19T16:50:00","MPW.UNIT_7","33.73","-0.78","-13.12"],["2026-05-19T16:50:00","MPW.UNIT_8","33.73","-0.78","-13.12"],["2026-05-19T16:50:00","MPW.UNIT_9","33.50","-1.03","-13.10"],["2026-05-19T16:50:00","MS.HUB","47.12","-0.51","0.00"],["2026-05-19T16:50:00","NIPS.AM","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.AZ","75.53","0.99","26.91"],["2026-05-19T16:50:00","NIPS.BAILY.ARR","114.59","0.43","66.53"],["2026-05-19T16:50:00","NIPS.BCWF.SIG","-7.05","-4.46","-50.22"],["2026-05-19T16:50:00","NIPS.BENTONCO","-7.05","-4.46","-50.22"],["2026-05-19T16:50:00","NIPS.BP","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.BURROAK.H","60.05","0.73","11.69"],["2026-05-19T16:50:00","NIPS.BURROAK.L","62.26","0.80","13.83"],["2026-05-19T16:50:00","NIPS.CARGILL","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.CARPNTRWF","57.09","0.01","9.45"],["2026-05-19T16:50:00","NIPS.CAVALRYBS","58.33","0.32","10.38"],["2026-05-19T16:50:00","NIPS.CAVALRYSF","58.33","0.32","10.38"],["2026-05-19T16:50:00","NIPS.CC.WHITN","-49.78","-0.07","-97.34"],["2026-05-19T16:50:00","NIPS.DR.PRAXAR","144.82","0.31","96.88"],["2026-05-19T16:50:00","NIPS.DUNNBR1SF","82.22","-0.24","34.83"],["2026-05-19T16:50:00","NIPS.DUNNBR2BS","59.64","0.32","11.69"],["2026-05-19T16:50:00","NIPS.DUNNBR2SF","59.64","0.32","11.69"],["2026-05-19T16:50:00","NIPS.ERC_TEST","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.EWNMAC.NU","62.16","0.69","13.84"],["2026-05-19T16:50:00","NIPS.HWND1.IPL","43.41","-4.22","0.00"],["2026-05-19T16:50:00","NIPS.IMPA","90.83","0.80","42.40"],["2026-05-19T16:50:00","NIPS.IMPA_1.AZ","90.83","0.80","42.40"],["2026-05-19T16:50:00","NIPS.INCRMLSP","57.21","0.13","9.45"],["2026-05-19T16:50:00","NIPS.INCROSWF","57.02","-0.06","9.45"],["2026-05-19T16:50:00","NIPS.INCROSWF2","57.12","0.04","9.45"],["2026-05-19T16:50:00","NIPS.JASPERCO","80.95","-1.02","34.34"],["2026-05-19T16:50:00","NIPS.LAKES","61.21","0.23","13.35"],["2026-05-19T16:50:00","NIPS.MCHCP.ARR","96.81","1.10","48.08"],["2026-05-19T16:50:00","NIPS.MICHCP12","62.27","0.23","14.41"],["2026-05-19T16:50:00","NIPS.MITCH.ARR","-36.48","0.24","-84.35"],["2026-05-19T16:50:00","NIPS.MNTIC2.NU","61.66","0.18","13.85"],["2026-05-19T16:50:00","NIPS.MUNSTR.LN","47.76","0.13","0.00"],["2026-05-19T16:50:00","NIPS.NIPS","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.NLMK","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.NORWAPNOR","65.92","0.41","17.88"],["2026-05-19T16:50:00","NIPS.OAKDAPOAK","68.60","0.28","20.69"],["2026-05-19T16:50:00","NIPS.PRATTIND","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.PRAXAIR","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.REYNO.MVP","58.44","0.52","10.29"],["2026-05-19T16:50:00","NIPS.ROSEWRWF","58.64","-1.05","12.06"],["2026-05-19T16:50:00","NIPS.SCHAHP16A","81.68","0.33","33.72"],["2026-05-19T16:50:00","NIPS.SCHAHP16B","81.68","0.33","33.72"],["2026-05-19T16:50:00","NIPS.SCHAHP17","77.79","0.47","29.69"],["2026-05-19T16:50:00","NIPS.SCHAHP18","77.79","0.47","29.69"],["2026-05-19T16:50:00","NIPS.STJOHN.LN","80.81","0.61","32.57"],["2026-05-19T16:50:00","NIPS.USS","75.59","0.99","26.97"],["2026-05-19T16:50:00","NIPS.WHITNGT1","-49.78","-0.07","-97.34"],["2026-05-19T16:50:00","NIPS.WHITNGT2","-49.78","-0.07","-97.34"],["2026-05-19T16:50:00","NIPS.WHITNST","-49.78","-0.07","-97.34"],["2026-05-19T16:50:00","NIPS.WVPA","69.98","2.14","20.21"],["2026-05-19T16:50:00","NIPS.WVPA_1.AZ","69.98","2.14","20.21"],["2026-05-19T16:50:00","NPPD","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","NSP.ADAMSWD1","31.83","-4.07","-11.73"],["2026-05-19T16:50:00","NSP.AEPE11","35.54","1.29","-13.38"],["2026-05-19T16:50:00","NSP.AEPE13","35.54","1.29","-13.38"],["2026-05-19T16:50:00","NSP.AEPE18","35.32","-0.20","-12.11"],["2026-05-19T16:50:00","NSP.AEPE3","36.18","2.41","-13.86"],["2026-05-19T16:50:00","NSP.AEPE4","35.54","1.29","-13.38"],["2026-05-19T16:50:00","NSP.AEPE5","35.54","1.29","-13.38"],["2026-05-19T16:50:00","NSP.AEPE8","35.54","1.29","-13.38"],["2026-05-19T16:50:00","NSP.AGASSIZBE","33.42","-3.07","-11.14"],["2026-05-19T16:50:00","NSP.ALDRIHERC","33.72","-1.63","-12.28"],["2026-05-19T16:50:00","NSP.ANSON2","30.15","-6.48","-11.00"],["2026-05-19T16:50:00","NSP.ANSON3","30.23","-6.40","-11.00"],["2026-05-19T16:50:00","NSP.ANSON4","30.25","-6.38","-11.00"],["2026-05-19T16:50:00","NSP.AZ","33.43","-1.72","-12.48"],["2026-05-19T16:50:00","NSP.BAYFRN5","34.71","0.52","-13.44"],["2026-05-19T16:50:00","NSP.BAYFRN6","34.71","0.52","-13.44"],["2026-05-19T16:50:00","NSP.BE","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.BE1","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.BE2","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.BELW_1.AZ","30.65","-5.08","-11.90"],["2026-05-19T16:50:00","NSP.BEPC","31.24","-4.89","-11.50"],["2026-05-19T16:50:00","NSP.BIGBLUE","29.89","-5.84","-11.90"],["2026-05-19T16:50:00","NSP.BIGFALL_A","34.91","0.98","-13.70"],["2026-05-19T16:50:00","EES.BYCT4","45.89","-1.74","0.00"],["2026-05-19T16:50:00","EES.BYGL","45.02","-2.61","0.00"],["2026-05-19T16:50:00","EES.CALCAS1_CT","46.57","-1.06","0.00"],["2026-05-19T16:50:00","EES.CALCAS2_CT","46.57","-1.06","0.00"],["2026-05-19T16:50:00","EES.CALDWEL.AZ","48.87","1.24","0.00"],["2026-05-19T16:50:00","EES.CALDWELL","48.87","1.24","0.00"],["2026-05-19T16:50:00","EES.CARV_A","46.98","-0.65","0.00"],["2026-05-19T16:50:00","EES.CARV_BC","46.98","-0.65","0.00"],["2026-05-19T16:50:00","EES.CC.ACAD2","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.CC.JWL_1","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.CC.JWL_2","46.47","-1.16","0.00"],["2026-05-19T16:50:00","EES.CC.LKCHAR","45.78","-1.85","0.00"],["2026-05-19T16:50:00","EES.CC.MTCPS","46.95","-0.68","0.00"],["2026-05-19T16:50:00","EES.CC.NINEM6","46.49","-1.14","0.00"],["2026-05-19T16:50:00","EES.CC.NOPS","47.06","-0.57","0.00"],["2026-05-19T16:50:00","EES.CC.OCAPS","47.71","0.08","0.00"],["2026-05-19T16:50:00","EES.CNWAY2.ARR","47.39","-0.24","0.00"],["2026-05-19T16:50:00","EES.COLY1.ARR","46.95","-0.68","0.00"],["2026-05-19T16:50:00","EES.CONC","47.70","0.07","0.00"],["2026-05-19T16:50:00","EES.CONCECO","47.70","0.07","0.00"],["2026-05-19T16:50:00","EES.CONCORDIA","47.16","-0.47","0.00"],["2026-05-19T16:50:00","EES.CONCPK","47.70","0.07","0.00"],["2026-05-19T16:50:00","EES.CONCSUP","47.70","0.07","0.00"],["2026-05-19T16:50:00","EES.CONWAY.ARR","47.39","-0.24","0.00"],["2026-05-19T16:50:00","EES.CTEAU2.ARR","47.97","0.34","0.00"],["2026-05-19T16:50:00","EES.CTW_1","46.21","-1.42","0.00"],["2026-05-19T16:50:00","EES.CTW_2","46.21","-1.42","0.00"],["2026-05-19T16:50:00","EES.CTW_3","46.21","-1.42","0.00"],["2026-05-19T16:50:00","EES.CTW_4","46.21","-1.42","0.00"],["2026-05-19T16:50:00","EES.CYPRESS1CT","46.16","-1.47","0.00"],["2026-05-19T16:50:00","EES.CYPRESS2CT","46.16","-1.47","0.00"],["2026-05-19T16:50:00","EES.DBAYO1.ARR","47.07","-0.56","0.00"],["2026-05-19T16:50:00","EES.DEMCO","47.51","-0.12","0.00"],["2026-05-19T16:50:00","EES.DERSLD","47.46","-0.17","0.00"],["2026-05-19T16:50:00","EES.DOWCHEM","46.87","-0.76","0.00"],["2026-05-19T16:50:00","EES.DOWCHEMECO","46.87","-0.76","0.00"],["2026-05-19T16:50:00","EES.DOWCHEMPK","46.87","-0.76","0.00"],["2026-05-19T16:50:00","EES.DOWCHEMSUP","46.87","-0.76","0.00"],["2026-05-19T16:50:00","EES.DR.ELLPT1","47.16","-0.47","0.00"],["2026-05-19T16:50:00","EES.DR.ENMP","47.09","-0.54","0.00"],["2026-05-19T16:50:00","EES.DR.OSG","48.16","0.53","0.00"],["2026-05-19T16:50:00","EES.EGMP_1.AZ","47.35","-0.28","0.00"],["2026-05-19T16:50:00","EES.EGMP_2.AZ","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.ELILD","47.10","-0.53","0.00"],["2026-05-19T16:50:00","EES.ELILD.RLA","47.10","-0.53","0.00"],["2026-05-19T16:50:00","EES.ELMP_1.AZ","47.07","-0.56","0.00"],["2026-05-19T16:50:00","EES.EMMP_1.AZ","47.44","-0.19","0.00"],["2026-05-19T16:50:00","EES.EMMP_2.AZ","47.63","0.00","0.00"],["2026-05-19T16:50:00","EES.ENCO","47.09","-0.54","0.00"],["2026-05-19T16:50:00","EES.ENMP_1.AZ","47.16","-0.47","0.00"],["2026-05-19T16:50:00","EES.ESSO","47.08","-0.55","0.00"],["2026-05-19T16:50:00","EES.ETEC","48.07","0.44","0.00"],["2026-05-19T16:50:00","EES.ETEC_1.AZ","48.06","0.43","0.00"],["2026-05-19T16:50:00","EES.ETILD","48.17","0.54","0.00"],["2026-05-19T16:50:00","EES.ETMP_1.AZ","48.19","0.56","0.00"],["2026-05-19T16:50:00","EES.EXXOBMT","47.74","0.11","0.00"],["2026-05-19T16:50:00","EES.EXXON","47.11","-0.52","0.00"],["2026-05-19T16:50:00","EES.FLRNCE.ARR","47.47","-0.16","0.00"],["2026-05-19T16:50:00","EES.FORMOSA_BR","47.09","-0.54","0.00"],["2026-05-19T16:50:00","EES.FRONT_TX1","46.51","-1.12","0.00"],["2026-05-19T16:50:00","EES.FRONT_TX2","46.51","-1.12","0.00"],["2026-05-19T16:50:00","EES.FRONT_TX3","46.51","-1.12","0.00"],["2026-05-19T16:50:00","EES.FRSKR1.ARR","45.17","-2.46","0.00"],["2026-05-19T16:50:00","EES.GEISMAR","47.36","-0.27","0.00"],["2026-05-19T16:50:00","EES.GP_PORTHUD","46.75","-0.88","0.00"],["2026-05-19T16:50:00","EES.HNTSMN_PNO","48.10","0.47","0.00"],["2026-05-19T16:50:00","EES.HOUMA.ARR","48.12","0.49","0.00"],["2026-05-19T16:50:00","EES.HRTBRG.ARR","46.40","-1.23","0.00"],["2026-05-19T16:50:00","EES.INLND1.ARR","46.56","-1.07","0.00"],["2026-05-19T16:50:00","EES.INLND2.ARR","46.56","-1.07","0.00"],["2026-05-19T16:50:00","EES.IRISSOLAR","46.28","-1.35","0.00"],["2026-05-19T16:50:00","EES.JAXSNS.ARR","47.25","-0.38","0.00"],["2026-05-19T16:50:00","EES.JDEC","47.25","-0.38","0.00"],["2026-05-19T16:50:00","EES.JWL_CT1","46.47","-1.16","0.00"],["2026-05-19T16:50:00","EES.JWL_CT2","46.45","-1.18","0.00"],["2026-05-19T16:50:00","EES.JWL_ST1","46.51","-1.12","0.00"],["2026-05-19T16:50:00","EES.JWL_ST2","46.51","-1.12","0.00"],["2026-05-19T16:50:00","EES.KRBYVLE.AZ","48.08","0.45","0.00"],["2026-05-19T16:50:00","EES.L_CREEK1","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EES.L_CREEK2","46.82","-0.81","0.00"],["2026-05-19T16:50:00","EES.L_GYPSY2","46.83","-0.80","0.00"],["2026-05-19T16:50:00","EES.L_GYPSY3","46.63","-1.00","0.00"],["2026-05-19T16:50:00","EES.LA3","46.67","-0.96","0.00"],["2026-05-19T16:50:00","EES.LFSF","44.90","-2.73","0.00"],["2026-05-19T16:50:00","EES.LIBERTY","47.31","-0.32","0.00"],["2026-05-19T16:50:00","EES.LKCHAR_CT1","45.64","-1.99","0.00"],["2026-05-19T16:50:00","EES.LKCHAR_CT2","45.65","-1.98","0.00"],["2026-05-19T16:50:00","EES.LKCHAR_ST","45.94","-1.69","0.00"],["2026-05-19T16:50:00","EES.LONSTR1","46.68","-0.95","0.00"],["2026-05-19T16:50:00","EES.MAGPOWG","46.80","-0.83","0.00"],["2026-05-19T16:50:00","EES.MCLWS1.ARR","46.94","-0.69","0.00"],["2026-05-19T16:50:00","EES.MICHOD.ARR","47.24","-0.39","0.00"],["2026-05-19T16:50:00","EES.MONDUSOLAR","45.38","-2.25","0.00"],["2026-05-19T16:50:00","EES.MORIL1.ARR","48.21","0.58","0.00"],["2026-05-19T16:50:00","EES.MORTN1.ARR","46.89","-0.74","0.00"],["2026-05-19T16:50:00","EES.MORTN2.ARR","46.89","-0.74","0.00"],["2026-05-19T16:50:00","NSP.W_TRIW_TR","27.51","-8.80","-11.32"],["2026-05-19T16:50:00","NSP.WESTSID1","30.95","-5.18","-11.50"],["2026-05-19T16:50:00","NSP.WHEAT1.ARR","33.96","-0.08","-13.59"],["2026-05-19T16:50:00","NSP.WHEAT3.ARR","33.96","-0.08","-13.59"],["2026-05-19T16:50:00","NSP.WHEATON_08","33.55","-0.49","-13.59"],["2026-05-19T16:50:00","NSP.WHEATON_09","34.26","0.23","-13.60"],["2026-05-19T16:50:00","NSP.WHEATON_10","34.26","0.23","-13.60"],["2026-05-19T16:50:00","NSP.WHEATON_11","34.26","0.23","-13.60"],["2026-05-19T16:50:00","NSP.WHEATON_12","34.26","0.23","-13.60"],["2026-05-19T16:50:00","NSP.WHEATON_13","34.26","0.23","-13.60"],["2026-05-19T16:50:00","NSP.WILMAR1","29.75","-5.89","-11.99"],["2026-05-19T16:50:00","NSP.WILMAR2","29.75","-5.89","-11.99"],["2026-05-19T16:50:00","NSP.WIMUNI.AZ","35.22","1.12","-13.53"],["2026-05-19T16:50:00","NSP.WINDVEST1","27.54","-8.78","-11.31"],["2026-05-19T16:50:00","NSP.WOODST1","27.38","-8.94","-11.31"],["2026-05-19T16:50:00","NSP.WPIPST1","27.58","-8.72","-11.33"],["2026-05-19T16:50:00","NSP.WPPI","34.16","-0.18","-13.29"],["2026-05-19T16:50:00","NSP.WPPI_1.AZ","34.16","-0.18","-13.29"],["2026-05-19T16:50:00","NSP.WSSOT3.HYD","34.59","0.66","-13.70"],["2026-05-19T16:50:00","NSP.WSSOT4.HYD","34.59","0.66","-13.70"],["2026-05-19T16:50:00","NYISO","58.79","1.41","9.75"],["2026-05-19T16:50:00","OKGE","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","ONT","55.91","0.53","7.75"],["2026-05-19T16:50:00","ONT.DECO.PSOUT","58.76","0.19","10.94"],["2026-05-19T16:50:00","ONT_W","45.32","-2.31","0.00"],["2026-05-19T16:50:00","OPPD","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","OTP.ANT","28.63","-7.87","-11.13"],["2026-05-19T16:50:00","OTP.ASHTAIII","31.51","-4.98","-11.14"],["2026-05-19T16:50:00","OTP.ASHTUBULA","31.51","-4.98","-11.14"],["2026-05-19T16:50:00","OTP.ASTORIA","29.51","-7.01","-11.11"],["2026-05-19T16:50:00","OTP.AZ","33.59","-2.94","-11.10"],["2026-05-19T16:50:00","OTP.BENSON.ARR","32.50","-3.79","-11.34"],["2026-05-19T16:50:00","OTP.BEPC1","32.25","-4.26","-11.12"],["2026-05-19T16:50:00","OTP.BIGSTON1","28.66","-7.84","-11.13"],["2026-05-19T16:50:00","OTP.BRDRS1.WND","32.04","-4.60","-10.99"],["2026-05-19T16:50:00","OTP.CENTER1","32.20","-4.63","-10.80"],["2026-05-19T16:50:00","OTP.COURTNY.WF","32.83","-3.79","-11.01"],["2026-05-19T16:50:00","OTP.COYOT1","31.86","-4.95","-10.82"],["2026-05-19T16:50:00","OTP.CRIDG1.WND","28.11","-8.39","-11.13"],["2026-05-19T16:50:00","OTP.CRIDG2.WND","28.04","-8.46","-11.13"],["2026-05-19T16:50:00","OTP.DHWE","29.06","-7.45","-11.12"],["2026-05-19T16:50:00","OTP.DR1_2.WND","28.68","-7.83","-11.12"],["2026-05-19T16:50:00","OTP.DR3.WND","28.54","-7.97","-11.12"],["2026-05-19T16:50:00","OTP.EDGLYEDGL","33.76","-2.82","-11.05"],["2026-05-19T16:50:00","OTP.GRANTCO","32.40","-3.96","-11.27"],["2026-05-19T16:50:00","OTP.GRE","33.29","-3.04","-11.30"],["2026-05-19T16:50:00","OTP.GRE.ASHTII","31.50","-4.99","-11.14"],["2026-05-19T16:50:00","OTP.GRE.DEUEL","29.06","-7.45","-11.12"],["2026-05-19T16:50:00","OTP.GRE.DSA","33.37","-3.25","-11.01"],["2026-05-19T16:50:00","OTP.GRE.SPRTWD","33.37","-3.25","-11.01"],["2026-05-19T16:50:00","OTP.GREM_2.AZ","33.30","-3.03","-11.30"],["2026-05-19T16:50:00","OTP.HETLA","30.00","-6.48","-11.15"],["2026-05-19T16:50:00","OTP.HILS_1.AZ","34.10","-2.45","-11.08"],["2026-05-19T16:50:00","OTP.HLSOLAR","33.23","-3.11","-11.29"],["2026-05-19T16:50:00","OTP.JAMSPK1","34.11","-2.51","-11.01"],["2026-05-19T16:50:00","OTP.JAMSPK2","34.03","-2.59","-11.01"],["2026-05-19T16:50:00","OTP.LAKESWIND","33.73","-2.60","-11.30"],["2026-05-19T16:50:00","OTP.LANGDN1","32.36","-4.23","-11.04"],["2026-05-19T16:50:00","OTP.LANGDN2","32.36","-4.23","-11.04"],["2026-05-19T16:50:00","OTP.MDU","28.67","-7.83","-11.13"],["2026-05-19T16:50:00","OTP.MDU.BSTON1","28.66","-7.84","-11.13"],["2026-05-19T16:50:00","OTP.MDU.COYOTE","31.86","-4.95","-10.82"],["2026-05-19T16:50:00","OTP.MDUM_1.AZ","28.67","-7.83","-11.13"],["2026-05-19T16:50:00","OTP.MMPA","33.84","-2.73","-11.06"],["2026-05-19T16:50:00","OTP.MPC","33.80","-2.76","-11.07"],["2026-05-19T16:50:00","OTP.MPC.ASH","31.51","-4.98","-11.14"],["2026-05-19T16:50:00","OTP.MPC.ASH2","31.50","-4.99","-11.14"],["2026-05-19T16:50:00","OTP.MPC.BUTLER","33.42","-3.07","-11.14"],["2026-05-19T16:50:00","OTP.MPC.COYT1","31.86","-4.95","-10.82"],["2026-05-19T16:50:00","OTP.MPC.LANGDN","32.36","-4.23","-11.04"],["2026-05-19T16:50:00","OTP.MPC.OLVIII","31.98","-4.87","-10.78"],["2026-05-19T16:50:00","OTP.MPC.OXBOW","32.99","-3.49","-11.15"],["2026-05-19T16:50:00","OTP.MPC.YNG2","32.11","-4.71","-10.81"],["2026-05-19T16:50:00","OTP.MPWR","31.50","-4.99","-11.14"],["2026-05-19T16:50:00","OTP.MRES","33.58","-2.76","-11.29"],["2026-05-19T16:50:00","OTP.MRES.CVLR","33.70","-2.86","-11.07"],["2026-05-19T16:50:00","OTP.MRES.HILS","34.10","-2.45","-11.08"],["2026-05-19T16:50:00","OTP.MRES.NTWD","33.40","-3.17","-11.06"],["2026-05-19T16:50:00","OTP.MRES_8.AZ","33.58","-2.76","-11.29"],["2026-05-19T16:50:00","OTP.MUAG","33.78","-2.66","-11.19"],["2026-05-19T16:50:00","OTP.NSP","33.46","-3.05","-11.12"],["2026-05-19T16:50:00","OTP.NSPP_1.AZ","33.46","-3.05","-11.12"],["2026-05-19T16:50:00","OTP.NSPX.ADA","33.42","-3.07","-11.14"],["2026-05-19T16:50:00","OTP.NWPS","28.67","-7.83","-11.13"],["2026-05-19T16:50:00","OTP.OTP","33.49","-3.00","-11.14"],["2026-05-19T16:50:00","OTP.OTPW_1.AZ","35.08","-1.44","-11.11"],["2026-05-19T16:50:00","OTP.OTPW_10.AZ","36.93","0.18","-10.88"],["2026-05-19T16:50:00","OTP.OTPW_11.AZ","32.58","-3.85","-11.20"],["2026-05-19T16:50:00","OTP.OTPW_12.AZ","32.55","-4.12","-10.96"],["2026-05-19T16:50:00","OTP.OTPW_14.AZ","30.00","-6.48","-11.15"],["2026-05-19T16:50:00","OTP.OTPW_2.AZ","33.97","-2.55","-11.11"],["2026-05-19T16:50:00","OTP.OTPW_8.AZ","33.62","-2.72","-11.29"],["2026-05-19T16:50:00","OTP.OTPW_9.AZ","33.88","-2.68","-11.07"],["2026-05-19T16:50:00","OTP.RUGBY1_IBR","32.34","-4.39","-10.90"],["2026-05-19T16:50:00","MGE.DRR.DG05","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG06","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG07","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG08","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG09","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG10","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.HERMSDORF","31.87","0.99","-16.75"],["2026-05-19T16:50:00","MGE.HKP_ESR1","31.36","0.23","-16.50"],["2026-05-19T16:50:00","MGE.JOUCOLUM1","30.73","-0.35","-16.55"],["2026-05-19T16:50:00","MGE.JOUCOLUM2","30.60","-0.48","-16.55"],["2026-05-19T16:50:00","MGE.LRRGTOT","32.77","2.14","-17.00"],["2026-05-19T16:50:00","MGE.MGE","31.78","0.78","-16.63"],["2026-05-19T16:50:00","MGE.MOREY","31.33","0.20","-16.50"],["2026-05-19T16:50:00","MGE.OBRIEN_N","31.27","0.29","-16.65"],["2026-05-19T16:50:00","MGE.OBRIEN_S","31.27","0.29","-16.65"],["2026-05-19T16:50:00","MGE.OBRIEN_W","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.PINE_HILL","31.36","0.10","-16.37"],["2026-05-19T16:50:00","MGE.SIX_MILE","31.36","0.23","-16.50"],["2026-05-19T16:50:00","MGE.SSD_ESR1","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.SSD_ESR2","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.SSD_SLR1","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.SSD_SLR2","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.STRIX","31.01","0.12","-16.74"],["2026-05-19T16:50:00","MGE.TYTO","31.55","0.58","-16.66"],["2026-05-19T16:50:00","MGE.WCCF","32.01","0.98","-16.60"],["2026-05-19T16:50:00","MGE.WMARIN034","33.69","2.79","-16.73"],["2026-05-19T16:50:00","MGE.WMD_ESR1","30.99","-0.14","-16.50"],["2026-05-19T16:50:00","MHEB","35.49","-0.91","-11.23"],["2026-05-19T16:50:00","MHEB_EAR","36.47","0.18","-11.34"],["2026-05-19T16:50:00","MICHIGAN.HUB","61.17","1.66","11.88"],["2026-05-19T16:50:00","MINN.HUB","33.61","-1.72","-12.30"],["2026-05-19T16:50:00","MIUP.ARCP","36.31","5.30","-16.62"],["2026-05-19T16:50:00","MIUP.BRULEGHYD","32.90","1.79","-16.52"],["2026-05-19T16:50:00","MIUP.CHALKHILL","33.06","2.10","-16.67"],["2026-05-19T16:50:00","MIUP.CLOV","36.31","5.30","-16.62"],["2026-05-19T16:50:00","MIUP.CLVHDRTN1","35.76","4.75","-16.62"],["2026-05-19T16:50:00","MIUP.DETRDBN1","37.78","6.77","-16.62"],["2026-05-19T16:50:00","MIUP.DFTR13N1","36.36","5.35","-16.62"],["2026-05-19T16:50:00","MIUP.FAIRBNKS1","34.03","3.02","-16.62"],["2026-05-19T16:50:00","MIUP.GARSPV1","34.23","3.22","-16.62"],["2026-05-19T16:50:00","MIUP.GARSPV2","34.23","3.22","-16.62"],["2026-05-19T16:50:00","MIUP.GARWND1","34.23","3.22","-16.62"],["2026-05-19T16:50:00","MIUP.GARWND2","34.23","3.22","-16.62"],["2026-05-19T16:50:00","MIUP.KUESTER11","33.26","2.23","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER12","33.26","2.23","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER13","33.26","2.23","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER14","33.26","2.23","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER25","33.30","2.27","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER26","33.30","2.27","-16.60"],["2026-05-19T16:50:00","MIUP.KUESTER27","33.30","2.27","-16.60"],["2026-05-19T16:50:00","MIUP.LITTLQUIN","33.04","2.02","-16.61"],["2026-05-19T16:50:00","MIUP.MAGAZESH","35.84","4.83","-16.62"],["2026-05-19T16:50:00","MIUP.MANSTQN1","34.96","3.95","-16.62"],["2026-05-19T16:50:00","MIUP.MARQ","33.61","2.58","-16.60"],["2026-05-19T16:50:00","MIUP.MICHIGMF","32.47","1.36","-16.52"],["2026-05-19T16:50:00","MIUP.MIHM11","34.44","3.39","-16.58"],["2026-05-19T16:50:00","MIUP.MIHM12","34.44","3.39","-16.58"],["2026-05-19T16:50:00","MIUP.MIHM13","34.44","3.39","-16.58"],["2026-05-19T16:50:00","MIUP.NEWQUINES","32.95","1.92","-16.60"],["2026-05-19T16:50:00","MIUP.NWLB","36.82","5.81","-16.62"],["2026-05-19T16:50:00","MIUP.PEAVYFALL","32.79","1.70","-16.54"],["2026-05-19T16:50:00","MIUP.PRESQ.ARR","33.32","2.29","-16.60"],["2026-05-19T16:50:00","MIUP.RBRTS.ARR","36.82","5.81","-16.62"],["2026-05-19T16:50:00","MIUP.RNGD_SLR","33.30","2.29","-16.62"],["2026-05-19T16:50:00","MIUP.TILDEN","34.40","3.37","-16.60"],["2026-05-19T16:50:00","MIUP.TWINFALLS","32.51","1.48","-16.60"],["2026-05-19T16:50:00","MIUP.UMERC","33.57","2.52","-16.58"],["2026-05-19T16:50:00","MIUP.WEPM","33.89","2.71","-16.45"],["2026-05-19T16:50:00","MIUP.WHITERAPD","32.94","1.98","-16.67"],["2026-05-19T16:50:00","MIUP.WOLV","35.33","4.15","-16.45"],["2026-05-19T16:50:00","MIUP.WPPI","33.80","2.77","-16.60"],["2026-05-19T16:50:00","MIUP.WPSE","33.58","2.53","-16.58"],["2026-05-19T16:50:00","MOGEN1.AGG","44.94","-2.69","0.00"],["2026-05-19T16:50:00","MOGEN2.AGG","45.86","-1.77","0.00"],["2026-05-19T16:50:00","MP.AEPE14","34.75","-1.24","-11.64"],["2026-05-19T16:50:00","MP.AEPE20","34.75","-1.24","-11.64"],["2026-05-19T16:50:00","MP.AEPE50","34.75","-1.24","-11.64"],["2026-05-19T16:50:00","MP.AZ","35.13","-0.70","-11.80"],["2026-05-19T16:50:00","MP.BISON1","32.22","-4.60","-10.81"],["2026-05-19T16:50:00","MP.BISON5","32.21","-4.61","-10.81"],["2026-05-19T16:50:00","MP.BLNCHR123","34.26","-1.82","-11.55"],["2026-05-19T16:50:00","MP.BOS233","33.45","-2.54","-11.64"],["2026-05-19T16:50:00","MP.DLPLOAD","34.79","0.38","-13.22"],["2026-05-19T16:50:00","MP.DR.JFK","34.75","-1.24","-11.64"],["2026-05-19T16:50:00","MP.FONDLA1","33.92","-1.25","-12.46"],["2026-05-19T16:50:00","MP.G_ULLIN.WND","32.19","-4.63","-10.81"],["2026-05-19T16:50:00","MP.HIBBAR3","34.28","-0.82","-12.53"],["2026-05-19T16:50:00","MP.HIBBAR4","34.28","-0.82","-12.53"],["2026-05-19T16:50:00","MP.HPUGEN356","34.42","-1.52","-11.69"],["2026-05-19T16:50:00","MP.HPULOAD","34.42","-1.52","-11.69"],["2026-05-19T16:50:00","MP.HVDCE","33.88","-1.25","-12.50"],["2026-05-19T16:50:00","MP.HVDCW","32.29","-4.53","-10.81"],["2026-05-19T16:50:00","MP.LASKIN1","35.45","-0.36","-11.82"],["2026-05-19T16:50:00","MP.LASKIN2","35.45","-0.36","-11.82"],["2026-05-19T16:50:00","MP.MP","35.16","-0.68","-11.79"],["2026-05-19T16:50:00","AMIL.CCG_2.AZ","44.11","-0.89","-2.63"],["2026-05-19T16:50:00","AMIL.CCG_5.AZ","44.11","-0.89","-2.63"],["2026-05-19T16:50:00","AMIL.CEEA","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CFFN.ARR","46.72","-0.91","0.00"],["2026-05-19T16:50:00","AMIL.CFSF","46.48","-1.15","0.00"],["2026-05-19T16:50:00","AMIL.CHEL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CHEL_1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CILC.AZ","35.48","-0.52","-11.63"],["2026-05-19T16:50:00","AMIL.CILC.BOC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.CIPS","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CIPS.AZ","44.30","-0.96","-2.37"],["2026-05-19T16:50:00","AMIL.CIPS.BOC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.CIPS.ROB","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CLAY_1.AZ","47.91","0.28","0.00"],["2026-05-19T16:50:00","AMIL.CLINTO51","44.38","-1.84","-1.41"],["2026-05-19T16:50:00","AMIL.CLVW","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.CNE","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.COG_ACOGG","33.28","-1.30","-13.05"],["2026-05-19T16:50:00","AMIL.CONC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.COOKSMILL","46.95","-0.68","0.00"],["2026-05-19T16:50:00","AMIL.COSF_BF","46.62","-1.01","0.00"],["2026-05-19T16:50:00","AMIL.COSF_SF","46.62","-1.01","0.00"],["2026-05-19T16:50:00","AMIL.CPW_GS","35.07","-3.18","-9.38"],["2026-05-19T16:50:00","AMIL.CRCDCK","46.86","-0.77","0.00"],["2026-05-19T16:50:00","AMIL.CSTN3","46.94","-0.69","0.00"],["2026-05-19T16:50:00","AMIL.CSTNCTG1","46.94","-0.69","0.00"],["2026-05-19T16:50:00","AMIL.CSTNCTG2","46.94","-0.69","0.00"],["2026-05-19T16:50:00","AMIL.DAYTON","31.69","0.10","-16.04"],["2026-05-19T16:50:00","AMIL.DBDSOL","45.66","-1.97","0.00"],["2026-05-19T16:50:00","AMIL.DEB.NAH","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.DEB_ALTON","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.DER","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.DESL","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.DESY1","45.90","-1.73","0.00"],["2026-05-19T16:50:00","AMIL.DEWITT","45.11","-1.30","-1.22"],["2026-05-19T16:50:00","AMIL.DP","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.DR.ADM","46.26","-1.37","0.00"],["2026-05-19T16:50:00","AMIL.DR.AEMILL","37.18","-0.64","-9.81"],["2026-05-19T16:50:00","AMIL.DR.ALTON","45.80","-1.83","0.00"],["2026-05-19T16:50:00","AMIL.DR.AREP1","46.38","-1.25","0.00"],["2026-05-19T16:50:00","AMIL.DR.ASFK","46.01","-1.62","0.00"],["2026-05-19T16:50:00","AMIL.DR.ETRN","31.24","-0.30","-16.09"],["2026-05-19T16:50:00","AMIL.DR.FPLP","46.02","-1.61","0.00"],["2026-05-19T16:50:00","AMIL.DR.ISU2","44.35","-1.52","-1.76"],["2026-05-19T16:50:00","AMIL.DR.JPPA","47.51","-0.12","0.00"],["2026-05-19T16:50:00","AMIL.DR.LCLN","48.42","0.79","0.00"],["2026-05-19T16:50:00","AMIL.DR.MES","44.73","-0.54","-2.36"],["2026-05-19T16:50:00","AMIL.DR.SEL","42.49","-0.82","-4.32"],["2026-05-19T16:50:00","AMIL.DR.SIUE2","45.94","-1.69","0.00"],["2026-05-19T16:50:00","AMIL.DR.SLGN2","44.11","-1.09","-2.43"],["2026-05-19T16:50:00","AMIL.DR.SPRTN","45.89","-1.74","0.00"],["2026-05-19T16:50:00","AMIL.DR.UNIV","45.00","-0.70","-1.93"],["2026-05-19T16:50:00","AMIL.DR.WIEL","45.89","-1.74","0.00"],["2026-05-19T16:50:00","AMIL.EARP","32.53","-1.13","-13.97"],["2026-05-19T16:50:00","AMIL.EDWARDS2","31.48","-0.33","-15.82"],["2026-05-19T16:50:00","AMIL.EDWARDS3","31.03","-0.38","-16.22"],["2026-05-19T16:50:00","AMIL.EEI","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS2","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS3","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS4","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EIPS5","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.ELD120","46.39","-1.24","0.00"],["2026-05-19T16:50:00","AMIL.ELD150","46.39","-1.24","0.00"],["2026-05-19T16:50:00","AMIL.ELIG","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EMSF","47.00","-0.63","0.00"],["2026-05-19T16:50:00","AMIL.ENFIELD","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EPH1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.ESPI","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.EXOL","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.FARGO.MVP","30.85","-0.51","-16.27"],["2026-05-19T16:50:00","AMIL.FESC","42.88","-0.93","-3.82"],["2026-05-19T16:50:00","AMIL.FORDCO1","37.00","-2.57","-8.06"],["2026-05-19T16:50:00","AMIL.FTR","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.GBCCTG1","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.GBCCTG2","38.30","-2.13","-7.20"],["2026-05-19T16:50:00","AMIL.GBCM","45.93","-1.70","0.00"],["2026-05-19T16:50:00","AMIL.GDTR1.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","AMIL.GDTR2.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","AMIL.GDTR3.ARR","47.56","-0.07","0.00"],["2026-05-19T16:50:00","AMIL.GDTR4.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","AMIL.GDTWR.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","AMIL.GEXA","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.GEXAIEC","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.GLSBG.SIG","31.90","-1.21","-14.52"],["2026-05-19T16:50:00","AMIL.GME1","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.GRJ_AGRJ_","29.31","-5.84","-12.48"],["2026-05-19T16:50:00","AMIL.GSWIND","33.05","-2.84","-11.74"],["2026-05-19T16:50:00","AMIL.HEN_AMT_P","35.35","-1.60","-10.68"],["2026-05-19T16:50:00","AMIL.HENNP.ARR","31.20","-0.33","-16.10"],["2026-05-19T16:50:00","AMIL.HES","42.92","-0.92","-3.79"],["2026-05-19T16:50:00","AMIL.HISF","45.95","-1.68","0.00"],["2026-05-19T16:50:00","AMIL.HOOPESTON","39.24","-1.86","-6.53"],["2026-05-19T16:50:00","AMIL.HSNVL.ARR","48.05","0.42","0.00"],["2026-05-19T16:50:00","AMIL.HVANA.ARR","35.61","-2.02","-10.00"],["2026-05-19T16:50:00","AECI","44.16","-3.47","0.00"],["2026-05-19T16:50:00","AECI.ALTW","37.05","-1.15","-9.43"],["2026-05-19T16:50:00","AECI.AMMO","47.81","0.18","0.00"],["2026-05-19T16:50:00","AECI.APM_1.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","AECI.APM_2.AZ","43.59","-4.04","0.00"],["2026-05-19T16:50:00","AECI.CWLD","43.59","-4.04","0.00"],["2026-05-19T16:50:00","AEP","47.79","0.44","-0.28"],["2026-05-19T16:50:00","AEP.PSGC1.AMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AEP.PSGC2.AMP","45.53","-2.10","0.00"],["2026-05-19T16:50:00","AEP.WVPA.GIB5","47.97","0.34","0.00"],["2026-05-19T16:50:00","ALTE.1ROCKGEN","29.99","-0.58","-17.06"],["2026-05-19T16:50:00","ALTE.ALBANY","29.31","-1.27","-17.05"],["2026-05-19T16:50:00","ALTE.ALTE","31.51","0.61","-16.73"],["2026-05-19T16:50:00","ALTE.AZ","31.49","0.61","-16.75"],["2026-05-19T16:50:00","ALTE.BEARCRK","32.24","0.06","-15.45"],["2026-05-19T16:50:00","ALTE.BVRDAM","31.89","1.46","-17.20"],["2026-05-19T16:50:00","ALTE.CASSVILLE","30.86","-1.81","-14.96"],["2026-05-19T16:50:00","ALTE.CC.RIVS1","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.CC.RIVS2","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.CC.WRIVS1","29.26","-0.82","-17.55"],["2026-05-19T16:50:00","ALTE.CC.WRIVS2","29.26","-0.82","-17.55"],["2026-05-19T16:50:00","ALTE.CEDARDGE","31.20","0.68","-17.11"],["2026-05-19T16:50:00","ALTE.COLUMBAL1","30.73","-0.35","-16.55"],["2026-05-19T16:50:00","ALTE.COLUMBAL2","30.60","-0.48","-16.55"],["2026-05-19T16:50:00","ALTE.CRAWFISH","30.56","0.25","-17.32"],["2026-05-19T16:50:00","ALTE.DR.ALTM","30.60","0.49","-17.52"],["2026-05-19T16:50:00","ALTE.EDG.ESR","30.70","0.71","-17.64"],["2026-05-19T16:50:00","ALTE.EDG3.ARR","30.73","0.74","-17.64"],["2026-05-19T16:50:00","ALTE.EDGG5G5","30.66","0.67","-17.64"],["2026-05-19T16:50:00","ALTE.GRANT.ESR","30.17","-2.22","-15.24"],["2026-05-19T16:50:00","ALTE.GRANTCTY","30.17","-2.22","-15.24"],["2026-05-19T16:50:00","ALTE.JUN31.ARR","34.00","1.67","-15.30"],["2026-05-19T16:50:00","ALTE.KILBOUNIL","32.08","0.59","-16.14"],["2026-05-19T16:50:00","ALTE.NEENAHG1","31.96","1.27","-16.94"],["2026-05-19T16:50:00","ALTE.NEENAHG2","31.96","1.27","-16.94"],["2026-05-19T16:50:00","ALTE.NLSD1.ARR","31.02","-1.71","-14.90"],["2026-05-19T16:50:00","ALTE.NLSD2.ARR","31.02","-1.71","-14.90"],["2026-05-19T16:50:00","ALTE.NROCK","30.23","-0.21","-17.19"],["2026-05-19T16:50:00","ALTE.ONIONRIV","29.75","0.06","-17.94"],["2026-05-19T16:50:00","ALTE.PADDOCK","29.05","-1.00","-17.58"],["2026-05-19T16:50:00","ALTE.PAR_1.AZ","31.32","0.44","-16.75"],["2026-05-19T16:50:00","ALTE.PDSG1S1","30.90","-0.32","-16.41"],["2026-05-19T16:50:00","ALTE.PPKC.ESR1","31.07","-0.08","-16.48"],["2026-05-19T16:50:00","ALTE.QUILTBLCK","29.54","-2.27","-15.82"],["2026-05-19T16:50:00","ALTE.ROCKGEN2","29.99","-0.58","-17.06"],["2026-05-19T16:50:00","ALTE.ROCKGEN3","29.99","-0.58","-17.06"],["2026-05-19T16:50:00","ALTE.SFONDDLG1","31.03","0.56","-17.16"],["2026-05-19T16:50:00","ALTE.SFONDDLG2","31.03","0.56","-17.16"],["2026-05-19T16:50:00","ALTE.SFONDDLG3","31.03","0.56","-17.16"],["2026-05-19T16:50:00","ALTE.SFONDDLG4","31.03","0.56","-17.16"],["2026-05-19T16:50:00","ALTE.SHEB1","30.38","0.46","-17.71"],["2026-05-19T16:50:00","ALTE.SHEB2","30.38","0.46","-17.71"],["2026-05-19T16:50:00","ALTE.SHPSN.ARR","30.42","-0.02","-17.19"],["2026-05-19T16:50:00","ALTE.SPRINGFD","30.40","0.16","-17.39"],["2026-05-19T16:50:00","ALTE.TOWNECT_1","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.TOWNECT_2","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.TOWNEST11","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.TOWNEST12","29.05","-1.02","-17.56"],["2026-05-19T16:50:00","ALTE.WAUTOMA","32.50","1.06","-16.19"],["2026-05-19T16:50:00","ALTE.WOOD.ESR","34.00","1.90","-15.53"],["2026-05-19T16:50:00","ALTE.WOODCTY","34.00","1.90","-15.53"],["2026-05-19T16:50:00","ALTE.WPPI_1.AZ","33.57","1.03","-15.09"],["2026-05-19T16:50:00","ALTE.WRIVS_CT1","29.27","-0.81","-17.55"],["2026-05-19T16:50:00","ALTE.WRIVS_CT2","29.27","-0.81","-17.55"],["2026-05-19T16:50:00","ALTE.WRIVS_ST1","29.26","-0.82","-17.55"],["2026-05-19T16:50:00","ALTE.WRIVS_ST2","29.26","-0.82","-17.55"],["2026-05-19T16:50:00","ALTW.8THST.ARR","31.47","-1.71","-14.45"],["2026-05-19T16:50:00","ALTW.ADAMSADAM","29.24","-5.73","-12.66"],["2026-05-19T16:50:00","ALTW.ALTW","32.11","-2.67","-12.85"],["2026-05-19T16:50:00","ALTW.AMESWIND","14.01","-7.28","-26.34"],["2026-05-19T16:50:00","ALTW.ARMST.ARR","29.73","-6.23","-11.67"],["2026-05-19T16:50:00","ALTW.AZ","32.10","-2.70","-12.83"],["2026-05-19T16:50:00","ALTW.BART1AGR","28.73","-6.22","-12.68"],["2026-05-19T16:50:00","ALTW.BART1WPPI","28.73","-6.22","-12.68"],["2026-05-19T16:50:00","ALTW.BARTON2","28.73","-6.22","-12.68"],["2026-05-19T16:50:00","ALTW.BENT_TREE","28.95","-6.25","-12.43"],["2026-05-19T16:50:00","ALTW.BEPM.CBLD","30.39","-5.08","-12.16"],["2026-05-19T16:50:00","ALTW.BRLGTN1","35.20","-1.74","-10.69"],["2026-05-19T16:50:00","ALTW.BRLGTN2","35.20","-1.74","-10.69"],["2026-05-19T16:50:00","ALTW.BRLGTN3","35.20","-1.74","-10.69"],["2026-05-19T16:50:00","ALTW.BRLGTN4","35.20","-1.74","-10.69"],["2026-05-19T16:50:00","ALTW.BRLGTN5","35.19","-1.82","-10.62"],["2026-05-19T16:50:00","ALTW.BROOKE1","29.59","-6.57","-11.47"],["2026-05-19T16:50:00","ALTW.BVR.ARR","32.85","-0.34","-14.44"],["2026-05-19T16:50:00","ALTW.CC.EMERY1","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.CC.EMERY2","29.26","-5.90","-12.47"],["2026-05-19T16:50:00","ALTW.CC.MGS1","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.CC.MGS2","2.65","-7.27","-37.71"],["2026-05-19T16:50:00","ALTW.CERROG1","29.14","-6.11","-12.38"],["2026-05-19T16:50:00","ALTW.CMMPA.MTL","31.06","-5.18","-11.39"],["2026-05-19T16:50:00","ALTW.CMMPA.SPR","32.12","-4.08","-11.43"],["2026-05-19T16:50:00","ALTW.CMMPA.WIN","29.91","-6.38","-11.34"],["2026-05-19T16:50:00","ALTW.CRLK2WPL","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","ALTW.CRLK3CWL2","28.77","-6.37","-12.49"],["2026-05-19T16:50:00","CONS.SAUK1","60.48","-0.13","12.98"],["2026-05-19T16:50:00","CONS.SCIT","60.69","0.70","12.36"],["2026-05-19T16:50:00","CONS.SCWND1","59.05","-1.63","13.05"],["2026-05-19T16:50:00","CONS.SCWND2","59.05","-1.63","13.05"],["2026-05-19T16:50:00","CONS.SCWND3","59.05","-1.63","13.05"],["2026-05-19T16:50:00","CONS.SCWND4","59.05","-1.63","13.05"],["2026-05-19T16:50:00","CONS.SELC","62.05","1.52","12.90"],["2026-05-19T16:50:00","CONS.SESB","62.08","1.56","12.89"],["2026-05-19T16:50:00","CONS.SPNGCREEK","61.77","1.15","12.99"],["2026-05-19T16:50:00","CONS.SUNFISH2","61.99","1.54","12.82"],["2026-05-19T16:50:00","CONS.THTFD.ARR","59.76","-0.11","12.24"],["2026-05-19T16:50:00","CONS.TIBBITS","60.11","-0.49","12.97"],["2026-05-19T16:50:00","CONS.TIPPY","60.49","-0.33","13.19"],["2026-05-19T16:50:00","CONS.TUSCOLA1","59.30","-0.63","12.30"],["2026-05-19T16:50:00","CONS.UCMI","61.77","1.16","12.98"],["2026-05-19T16:50:00","CONS.VKLINCOLN","61.79","1.65","12.51"],["2026-05-19T16:50:00","CONS.VKMCBAIN1","58.31","-2.44","13.12"],["2026-05-19T16:50:00","CONS.VSTBG8","58.52","-1.93","12.82"],["2026-05-19T16:50:00","CONS.WEADO.ARR","60.32","0.36","12.33"],["2026-05-19T16:50:00","CONS.WEBBERHYD","62.62","1.99","13.00"],["2026-05-19T16:50:00","CONS.WHITI.ARR","62.42","3.30","11.49"],["2026-05-19T16:50:00","CONS.WOLV","60.50","-0.12","12.99"],["2026-05-19T16:50:00","CONS.WPMC","62.17","1.68","12.86"],["2026-05-19T16:50:00","CONS.WPSC_1.AZ","61.99","1.52","12.84"],["2026-05-19T16:50:00","CONS.WPSC_2.AZ","62.15","1.67","12.85"],["2026-05-19T16:50:00","CONS.WVPA_1.AZ","62.65","2.96","12.06"],["2026-05-19T16:50:00","CONS.ZEELAND1A","61.10","-0.14","13.61"],["2026-05-19T16:50:00","CONS.ZEELAND1B","61.10","-0.14","13.61"],["2026-05-19T16:50:00","CONS.ZEELAND2A","61.35","0.11","13.61"],["2026-05-19T16:50:00","CONS.ZEELAND2B","61.35","0.11","13.61"],["2026-05-19T16:50:00","CONS.ZEELAND2C","61.35","0.11","13.61"],["2026-05-19T16:50:00","CPLE","48.79","1.16","0.00"],["2026-05-19T16:50:00","CPLW","48.63","1.00","0.00"],["2026-05-19T16:50:00","CSWS","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","CSWS.AEPM_2.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","CSWS.AEPM_3.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","CSWS.AEPM_4.AZ","46.89","-0.74","0.00"],["2026-05-19T16:50:00","CSWS.ETEC_LD","47.81","0.18","0.00"],["2026-05-19T16:50:00","CSWS.HOPE","45.64","-1.99","0.00"],["2026-05-19T16:50:00","CSWS.PRESCOTT","47.81","0.18","0.00"],["2026-05-19T16:50:00","CSWS.SWERETAIL","47.81","0.18","0.00"],["2026-05-19T16:50:00","CSWS.VEMCO","47.81","0.18","0.00"],["2026-05-19T16:50:00","CWLD.AZ","43.95","-3.68","0.00"],["2026-05-19T16:50:00","CWLD.BLRG","42.61","-5.02","0.00"],["2026-05-19T16:50:00","CWLD.CEC2CTG1","43.64","-3.99","0.00"],["2026-05-19T16:50:00","CWLD.CEC2CTG2","43.64","-3.99","0.00"],["2026-05-19T16:50:00","CWLD.CEC2CTG3","43.85","-3.78","0.00"],["2026-05-19T16:50:00","CWLD.CEC2CTG4","43.85","-3.78","0.00"],["2026-05-19T16:50:00","CWLD.CWLD","43.94","-3.69","0.00"],["2026-05-19T16:50:00","CWLD.DR.CWLD","43.86","-3.77","0.00"],["2026-05-19T16:50:00","CWLD.FULT","45.51","-2.12","0.00"],["2026-05-19T16:50:00","CWLD.PLANTD6","44.00","-3.63","0.00"],["2026-05-19T16:50:00","CWLD.PLANTD8","44.00","-3.63","0.00"],["2026-05-19T16:50:00","CWLD.SIKESTON","46.64","-0.99","0.00"],["2026-05-19T16:50:00","CWLD.UMC","44.05","-3.58","0.00"],["2026-05-19T16:50:00","CWLP.AZ","46.54","-1.09","0.00"],["2026-05-19T16:50:00","CWLP.CWLP","46.55","-1.08","0.00"],["2026-05-19T16:50:00","CWLP.DALLMA84","46.39","-1.24","0.00"],["2026-05-19T16:50:00","CWLP.FACTOR91","46.48","-1.15","0.00"],["2026-05-19T16:50:00","CWLP.GST","46.40","-1.23","0.00"],["2026-05-19T16:50:00","CWLP.INTERSA81","46.39","-1.24","0.00"],["2026-05-19T16:50:00","CWLP.REYNOLS91","46.60","-1.03","0.00"],["2026-05-19T16:50:00","CWLP.TEA_1.AZ","46.25","-1.38","0.00"],["2026-05-19T16:50:00","DECO.APPLE","57.82","-1.79","11.98"],["2026-05-19T16:50:00","DECO.AZ","62.16","2.92","11.61"],["2026-05-19T16:50:00","DECO.BAUER.MVP","59.20","-0.60","12.17"],["2026-05-19T16:50:00","DECO.BELRV.MVP","59.91","0.67","11.61"],["2026-05-19T16:50:00","DECO.BLR1.DEMO","59.56","0.32","11.61"],["2026-05-19T16:50:00","DECO.BLR1.MPPA","59.56","0.32","11.61"],["2026-05-19T16:50:00","DECO.BLR2.DEMO","59.91","0.67","11.61"],["2026-05-19T16:50:00","DECO.BLR2.MPPA","59.91","0.67","11.61"],["2026-05-19T16:50:00","DECO.BROOKFLD1","58.72","-0.93","12.02"],["2026-05-19T16:50:00","DECO.BRP11","59.57","0.37","11.57"],["2026-05-19T16:50:00","DECO.BRP121","59.65","0.41","11.61"],["2026-05-19T16:50:00","DECO.BRP122","59.66","0.42","11.61"],["2026-05-19T16:50:00","DECO.BRP13","59.66","0.42","11.61"],["2026-05-19T16:50:00","DECO.BSEDTE1","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.BWEC.11","59.89","0.65","11.61"],["2026-05-19T16:50:00","DECO.BWEC.12","59.89","0.65","11.61"],["2026-05-19T16:50:00","DECO.BWECSTG1","59.89","0.65","11.61"],["2026-05-19T16:50:00","DECO.CC.BWEC","59.89","0.65","11.61"],["2026-05-19T16:50:00","DECO.CC.DIG2","61.31","2.21","11.47"],["2026-05-19T16:50:00","DECO.CC.DIG3","61.36","2.26","11.47"],["2026-05-19T16:50:00","DECO.CENOAKS","59.04","-0.57","11.98"],["2026-05-19T16:50:00","DECO.CMS_AK","61.49","2.39","11.47"],["2026-05-19T16:50:00","DECO.CMS_THMB","63.57","4.06","11.88"],["2026-05-19T16:50:00","DECO.CMSM_1.AZ","61.56","2.46","11.47"],["2026-05-19T16:50:00","DECO.CMSMROA","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.COFAXP11","62.64","3.17","11.84"],["2026-05-19T16:50:00","DECO.CROS","62.15","2.92","11.60"],["2026-05-19T16:50:00","DECO.CWEP","58.62","-1.10","12.09"],["2026-05-19T16:50:00","DECO.DAYTN.ARR","60.80","1.59","11.58"],["2026-05-19T16:50:00","DECO.DEAN111","59.49","0.29","11.57"],["2026-05-19T16:50:00","DECO.DEAN112","59.49","0.29","11.57"],["2026-05-19T16:50:00","DECO.DEAN121","59.45","0.25","11.57"],["2026-05-19T16:50:00","DECO.DEAN122","59.45","0.25","11.57"],["2026-05-19T16:50:00","SWPP","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","TEXAS.HUB","48.26","0.63","0.00"],["2026-05-19T16:50:00","TVA","47.95","0.41","-0.09"],["2026-05-19T16:50:00","TVA.BRMNH1.ARR","47.81","0.18","0.00"],["2026-05-19T16:50:00","TVA.CALRIDGE","42.56","-1.23","-3.84"],["2026-05-19T16:50:00","TVA.TVA","47.81","0.18","0.00"],["2026-05-19T16:50:00","TVA.TVAM_1.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","TVA.WHITEOAK","44.24","-1.75","-1.64"],["2026-05-19T16:50:00","UPPC.AUTRAIN","37.06","6.04","-16.61"],["2026-05-19T16:50:00","UPPC.AZ","34.81","3.77","-16.59"],["2026-05-19T16:50:00","UPPC.ESC","34.42","3.41","-16.62"],["2026-05-19T16:50:00","UPPC.ESC.AZ","34.42","3.41","-16.62"],["2026-05-19T16:50:00","UPPC.GLADSTONE","34.19","3.18","-16.62"],["2026-05-19T16:50:00","UPPC.HOIST23","32.64","1.61","-16.60"],["2026-05-19T16:50:00","UPPC.INTEGRATD","34.75","3.71","-16.59"],["2026-05-19T16:50:00","UPPC.LWEC","34.95","3.90","-16.58"],["2026-05-19T16:50:00","UPPC.MCCLURE12","32.51","1.48","-16.60"],["2026-05-19T16:50:00","UPPC.ONTONAGON","35.18","4.12","-16.57"],["2026-05-19T16:50:00","UPPC.PORT.ARR","35.22","4.17","-16.58"],["2026-05-19T16:50:00","UPPC.VICTORIA1","34.74","3.65","-16.54"],["2026-05-19T16:50:00","UPPC.VICTORIA2","34.74","3.65","-16.54"],["2026-05-19T16:50:00","UPPC.WARDEN","34.95","3.90","-16.58"],["2026-05-19T16:50:00","UPPC.WPMC","35.27","4.22","-16.58"],["2026-05-19T16:50:00","UPPC.WPPI","34.87","3.85","-16.61"],["2026-05-19T16:50:00","UPPC.WPSE","35.16","4.10","-16.57"],["2026-05-19T16:50:00","VAP","47.79","0.44","-0.28"],["2026-05-19T16:50:00","WAUE","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","WEC.AZ","30.16","1.15","-18.62"],["2026-05-19T16:50:00","WEC.BDGHLW2S","30.38","-1.77","-15.48"],["2026-05-19T16:50:00","WEC.BLUSKYGF","30.42","0.45","-17.66"],["2026-05-19T16:50:00","WEC.BUTRIDGE1","31.09","1.37","-17.91"],["2026-05-19T16:50:00","WEC.CC.PORTW1","30.03","0.59","-18.19"],["2026-05-19T16:50:00","WEC.CC.PORTW2","30.21","0.77","-18.19"],["2026-05-19T16:50:00","WEC.CCDGTC1","31.08","1.36","-17.91"],["2026-05-19T16:50:00","WEC.CCDGTC2","31.08","1.36","-17.91"],["2026-05-19T16:50:00","WEC.CCDGTC3","31.08","1.36","-17.91"],["2026-05-19T16:50:00","WEC.CCDGTC4","31.08","1.36","-17.91"],["2026-05-19T16:50:00","WEC.DAR_SLR1","29.16","-0.83","-17.64"],["2026-05-19T16:50:00","WEC.DR.WEPM","30.09","1.30","-18.84"],["2026-05-19T16:50:00","WEC.EITM_LZ01","28.40","0.48","-19.71"],["2026-05-19T16:50:00","WEC.EITM_LZ02","28.40","0.48","-19.71"],["2026-05-19T16:50:00","WEC.EITM_LZ03","28.40","0.48","-19.71"],["2026-05-19T16:50:00","WEC.ERG1","28.40","0.18","-19.41"],["2026-05-19T16:50:00","WEC.ERG2","28.40","0.18","-19.41"],["2026-05-19T16:50:00","WEC.ERGS_LD","28.40","0.18","-19.41"],["2026-05-19T16:50:00","WEC.GERMANOT1","30.93","1.65","-18.35"],["2026-05-19T16:50:00","WEC.GERMANOT2","30.93","1.65","-18.35"],["2026-05-19T16:50:00","WEC.GERMANOT3","30.93","1.65","-18.35"],["2026-05-19T16:50:00","WEC.GERMANOT4","30.93","1.65","-18.35"],["2026-05-19T16:50:00","WEC.GERMANOT5","30.93","1.65","-18.35"],["2026-05-19T16:50:00","WEC.GLACRHLS","30.89","-0.04","-16.70"],["2026-05-19T16:50:00","WEC.JOU_WMONT","30.13","-1.95","-15.55"],["2026-05-19T16:50:00","WEC.KAC_GE5CT","31.59","0.96","-17.00"],["2026-05-19T16:50:00","WEC.KAC_ISPP","31.59","0.96","-17.00"],["2026-05-19T16:50:00","WEC.KAUCBL.ARR","31.52","0.83","-16.94"],["2026-05-19T16:50:00","WEC.KOSH_SLR1","30.03","-0.55","-17.05"],["2026-05-19T16:50:00","WEC.LGHTHVT01","30.88","1.29","-18.04"],["2026-05-19T16:50:00","WEC.OAKCREKC5","28.81","0.51","-19.33"],["2026-05-19T16:50:00","WEC.OCONTFL","32.70","1.80","-16.73"],["2026-05-19T16:50:00","WEC.OKCGC6","28.75","0.45","-19.33"],["2026-05-19T16:50:00","WEC.OKCGC7","28.64","0.34","-19.33"],["2026-05-19T16:50:00","WEC.OKCGC8","28.75","0.45","-19.33"],["2026-05-19T16:50:00","WEC.PARIS01S1","28.62","0.45","-19.46"],["2026-05-19T16:50:00","WEC.PARIS01S2","28.62","0.45","-19.46"],["2026-05-19T16:50:00","WEC.PARIS01S3","28.78","0.61","-19.46"],["2026-05-19T16:50:00","WEC.PARIS01S4","28.62","0.45","-19.46"],["2026-05-19T16:50:00","WEC.PB1AUX","30.52","0.04","-17.15"],["2026-05-19T16:50:00","WEC.PB2AUX","30.50","0.02","-17.15"],["2026-05-19T16:50:00","WEC.PLSNT1.MVP","28.20","0.44","-19.87"],["2026-05-19T16:50:00","WEC.PORTWA1CT1","29.97","0.53","-18.19"],["2026-05-19T16:50:00","WEC.PORTWA1CT2","30.21","0.77","-18.19"],["2026-05-19T16:50:00","WEC.PORTWA1ST0","30.15","0.71","-18.19"],["2026-05-19T16:50:00","WEC.PORTWCT1","30.21","0.77","-18.19"],["2026-05-19T16:50:00","WEC.PORTWCT2","30.21","0.77","-18.19"],["2026-05-19T16:50:00","WEC.PORTWST1","30.21","0.77","-18.19"],["2026-05-19T16:50:00","WEC.PS_ESR1","28.79","0.62","-19.46"],["2026-05-19T16:50:00","WEC.PS_ESR1_LD","28.79","0.62","-19.46"],["2026-05-19T16:50:00","WEC.PS_SLR1","28.79","0.62","-19.46"],["2026-05-19T16:50:00","WEC.PTBEACB5","30.52","0.04","-17.15"],["2026-05-19T16:50:00","WEC.PTBHGB1","30.39","-0.09","-17.15"],["2026-05-19T16:50:00","WEC.PTBHGB2","30.39","-0.09","-17.15"],["2026-05-19T16:50:00","WEC.RBC1","33.70","1.75","-15.68"],["2026-05-19T16:50:00","WEC.ROOT_PIKE","28.38","0.47","-19.72"],["2026-05-19T16:50:00","WEC.S","30.24","1.17","-18.56"],["2026-05-19T16:50:00","WEC.UNIVEV130","28.54","-0.61","-18.48"],["2026-05-19T16:50:00","WEC.VALLYGA1","29.71","1.24","-19.16"],["2026-05-19T16:50:00","WEC.VALLYGA2","29.76","1.29","-19.16"],["2026-05-19T16:50:00","WEC.WEPM_1.AZ","36.31","5.30","-16.62"],["2026-05-19T16:50:00","WEC.WEPM_2.AZ","34.03","2.99","-16.59"],["2026-05-19T16:50:00","WEC.WPPI","31.78","1.14","-16.99"],["2026-05-19T16:50:00","WEC.WPPI_1.AZ","31.76","1.19","-17.06"],["2026-05-19T16:50:00","WEC.WPPI_3.AZ","31.81","1.06","-16.88"],["2026-05-19T16:50:00","WFEC","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","WPS.AZ","33.26","2.12","-16.49"],["2026-05-19T16:50:00","WPS.BDGHLW1S","30.38","-1.77","-15.48"],["2026-05-19T16:50:00","WPS.CC.FOX1","30.87","0.26","-17.02"],["2026-05-19T16:50:00","MEC.EL_FARM_2","30.67","-4.13","-12.83"],["2026-05-19T16:50:00","MEC.EL_FARM_3","30.69","-4.11","-12.83"],["2026-05-19T16:50:00","MEC.FARMER","42.92","-4.71","0.00"],["2026-05-19T16:50:00","MEC.GDMEC_1","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.GDMEC_1_3","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.GDMEC_2","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.GDMEC_2_3","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.GENESEO","34.59","-3.84","-9.20"],["2026-05-19T16:50:00","MEC.GLACIERS","31.01","-6.17","-10.45"],["2026-05-19T16:50:00","MEC.HCPD.ABRN","29.56","-6.26","-11.81"],["2026-05-19T16:50:00","MEC.HIGHLAND1","30.50","-6.42","-10.71"],["2026-05-19T16:50:00","MEC.HIGHLAND2","30.41","-6.51","-10.71"],["2026-05-19T16:50:00","MEC.HIGHLAND3","30.41","-6.51","-10.71"],["2026-05-19T16:50:00","MEC.HOLLIDAYCR","29.70","-6.12","-11.81"],["2026-05-19T16:50:00","MEC.HRTDV2.WND","33.70","-4.98","-8.95"],["2026-05-19T16:50:00","MEC.IDAGROVE","31.50","-6.06","-10.07"],["2026-05-19T16:50:00","MEC.IDAGROVEW","31.69","-5.92","-10.02"],["2026-05-19T16:50:00","MEC.IVESTER","1.32","-8.60","-37.71"],["2026-05-19T16:50:00","MEC.KNOXIN_1","36.41","-2.89","-8.33"],["2026-05-19T16:50:00","MEC.KOSUTH.MVP","30.10","-6.15","-11.38"],["2026-05-19T16:50:00","MEC.LAUREL_1","-2.24","-6.99","-42.88"],["2026-05-19T16:50:00","MEC.LOUISA_1","32.27","-2.21","-13.15"],["2026-05-19T16:50:00","MEC.LUNDGREN","31.14","-5.93","-10.56"],["2026-05-19T16:50:00","MEC.LUNDQS_1","30.65","-4.11","-12.87"],["2026-05-19T16:50:00","MEC.LVED_1.AZ","30.91","-5.10","-11.62"],["2026-05-19T16:50:00","MEC.MACKSBURG","33.29","-5.49","-8.85"],["2026-05-19T16:50:00","MEC.MEAN.LD","32.53","-3.95","-11.15"],["2026-05-19T16:50:00","MEC.MEAN_1.AZ","29.56","-6.26","-11.81"],["2026-05-19T16:50:00","MEC.MEAN_10.AZ","31.03","-3.77","-12.83"],["2026-05-19T16:50:00","MEC.MEAN_2.AZ","32.69","-1.13","-13.81"],["2026-05-19T16:50:00","MEC.MEAN_3.AZ","35.08","-3.91","-8.64"],["2026-05-19T16:50:00","MEC.MEAN_4.AZ","30.79","-3.99","-12.85"],["2026-05-19T16:50:00","MEC.MEAN_5.AZ","30.21","-5.87","-11.55"],["2026-05-19T16:50:00","MEC.MEAN_6.AZ","35.29","-3.57","-8.77"],["2026-05-19T16:50:00","MEC.MEAN_7.AZ","33.23","-5.00","-9.40"],["2026-05-19T16:50:00","MEC.MEAN_8.AZ","30.89","-5.12","-11.62"],["2026-05-19T16:50:00","MEC.MECB","35.45","-3.97","-8.21"],["2026-05-19T16:50:00","MEC.MOLCT_14","32.16","-1.16","-14.31"],["2026-05-19T16:50:00","MEC.MORNLIGHT","33.56","-5.12","-8.95"],["2026-05-19T16:50:00","MEC.MRES.PELLA","35.64","-4.63","-7.36"],["2026-05-19T16:50:00","MEC.MRES_1.AZ","33.88","-4.96","-8.79"],["2026-05-19T16:50:00","MEC.NEALN_3","33.11","-5.15","-9.37"],["2026-05-19T16:50:00","MEC.NEALS_4","33.11","-5.15","-9.37"],["2026-05-19T16:50:00","MEC.NORTHENG","33.69","-3.98","-9.96"],["2026-05-19T16:50:00","MEC.NWHAR_IBR","29.46","-6.38","-11.79"],["2026-05-19T16:50:00","MEC.OAKGRM.MVP","31.87","-1.51","-14.25"],["2026-05-19T16:50:00","MEC.OBRIEN","30.09","-6.64","-10.90"],["2026-05-19T16:50:00","MEC.OBRIEN.MVP","30.23","-6.50","-10.90"],["2026-05-19T16:50:00","MEC.ORIENT1","33.80","-5.00","-8.83"],["2026-05-19T16:50:00","MEC.OTTUMWA1","35.29","-3.95","-8.39"],["2026-05-19T16:50:00","MEC.PALOALTO1","30.04","-6.36","-11.23"],["2026-05-19T16:50:00","MEC.PELLA","35.71","-4.50","-7.42"],["2026-05-19T16:50:00","MEC.PHEC_1","34.71","-4.23","-8.69"],["2026-05-19T16:50:00","MEC.PHEC_2","34.71","-4.23","-8.69"],["2026-05-19T16:50:00","MEC.PHEC_3","34.71","-4.23","-8.69"],["2026-05-19T16:50:00","MEC.PLYMOUTH1","31.10","-6.21","-10.32"],["2026-05-19T16:50:00","MEC.PMEU_1.AZ","35.71","-4.50","-7.42"],["2026-05-19T16:50:00","MEC.POCHNT_1","28.28","-7.42","-11.93"],["2026-05-19T16:50:00","MEC.PPWIND","28.43","-7.22","-11.98"],["2026-05-19T16:50:00","MEC.PRAIRIE","34.42","-5.44","-7.77"],["2026-05-19T16:50:00","MEC.RHILLS14","34.54","-4.18","-8.91"],["2026-05-19T16:50:00","MEC.RHILLS58","34.54","-4.18","-8.91"],["2026-05-19T16:50:00","MEC.RIVSID.ARR","31.95","-1.34","-14.34"],["2026-05-19T16:50:00","MEC.RLGY01","32.11","-1.20","-14.32"],["2026-05-19T16:50:00","MEC.ROLLHILL_1","33.72","-5.20","-8.71"],["2026-05-19T16:50:00","MEC.ROLLHILL_2","33.66","-5.26","-8.71"],["2026-05-19T16:50:00","MEC.ROLLHILL_3","33.67","-5.25","-8.71"],["2026-05-19T16:50:00","MEC.RRHP_U1","34.88","-5.39","-7.36"],["2026-05-19T16:50:00","MEC.RRHP_U2","34.89","-5.38","-7.36"],["2026-05-19T16:50:00","MEC.SHENDHILLS","42.88","-4.75","0.00"],["2026-05-19T16:50:00","MEC.SHENDO_1","43.10","-4.53","0.00"],["2026-05-19T16:50:00","MEC.SOTHRNHL1","33.85","-4.94","-8.84"],["2026-05-19T16:50:00","MEC.STORMLK_1","29.73","-6.35","-11.55"],["2026-05-19T16:50:00","MEC.SYCAMO_1","34.28","-4.42","-8.93"],["2026-05-19T16:50:00","MEC.SYCAMO_2","34.28","-4.42","-8.93"],["2026-05-19T16:50:00","MEC.UPLS_1.AZ","31.69","-1.56","-14.38"],["2026-05-19T16:50:00","MEC.UPLS_2.AZ","35.58","-4.44","-7.61"],["2026-05-19T16:50:00","MEC.VICTRM_1","29.23","-6.54","-11.86"],["2026-05-19T16:50:00","MEC.VIENNA1","2.03","-7.54","-38.06"],["2026-05-19T16:50:00","MEC.WALNUT_W1","33.91","-5.01","-8.71"],["2026-05-19T16:50:00","MEC.WEBSTR.MVP","30.70","-5.94","-10.99"],["2026-05-19T16:50:00","MEC.WELLSBURG","1.30","-8.62","-37.71"],["2026-05-19T16:50:00","MEC.WSEC3","42.91","-4.72","0.00"],["2026-05-19T16:50:00","MEC.WSEC4","42.91","-4.72","0.00"],["2026-05-19T16:50:00","MGE.AZ","31.78","0.78","-16.63"],["2026-05-19T16:50:00","MGE.BLT_ESR1","32.02","1.00","-16.61"],["2026-05-19T16:50:00","MGE.BLTPLTG6","31.88","0.86","-16.61"],["2026-05-19T16:50:00","MGE.BLTPLTG7","31.87","0.85","-16.61"],["2026-05-19T16:50:00","MGE.CARDNL.MVP","30.75","-0.51","-16.37"],["2026-05-19T16:50:00","MGE.DANE_CTY","32.12","1.21","-16.72"],["2026-05-19T16:50:00","MGE.DRR.DG01","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG02","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG03","31.81","0.81","-16.63"],["2026-05-19T16:50:00","MGE.DRR.DG04","31.81","0.81","-16.63"],["2026-05-19T16:50:00","OTP.RUGBY1MRES","32.34","-4.39","-10.90"],["2026-05-19T16:50:00","OTP.RUGBY1UMMP","32.34","-4.39","-10.90"],["2026-05-19T16:50:00","OTP.RUGBY1UPLS","32.34","-4.39","-10.90"],["2026-05-19T16:50:00","OTP.SLWAYO1","34.96","-1.48","-11.19"],["2026-05-19T16:50:00","OTP.TATANKA","29.33","-7.19","-11.11"],["2026-05-19T16:50:00","OTP.TATANKARID","29.33","-7.19","-11.11"],["2026-05-19T16:50:00","PJMC","47.79","0.44","-0.28"],["2026-05-19T16:50:00","PSEG","47.79","0.44","-0.28"],["2026-05-19T16:50:00","PSI_GEN.AGG","49.78","0.77","1.38"],["2026-05-19T16:50:00","SBMU","46.64","-0.99","0.00"],["2026-05-19T16:50:00","SCEG","48.41","0.78","0.00"],["2026-05-19T16:50:00","SECI","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","SIGE.10ABGTGT","49.16","1.53","0.00"],["2026-05-19T16:50:00","SIGE.10CULGN2","49.40","1.77","0.00"],["2026-05-19T16:50:00","SIGE.10CULGN3","49.51","1.88","0.00"],["2026-05-19T16:50:00","SIGE.ABBROWUN4","49.16","1.53","0.00"],["2026-05-19T16:50:00","SIGE.ABBROWUN5","49.17","1.54","0.00"],["2026-05-19T16:50:00","SIGE.ABBROWUN6","49.17","1.54","0.00"],["2026-05-19T16:50:00","SIGE.APGI","49.59","1.96","0.00"],["2026-05-19T16:50:00","SIGE.AZ","49.95","2.32","0.00"],["2026-05-19T16:50:00","SIGE.BGGTN.ARR","50.22","2.59","0.00"],["2026-05-19T16:50:00","SIGE.CANL1.AMP","49.25","1.62","0.00"],["2026-05-19T16:50:00","SIGE.CANL2.AMP","49.25","1.62","0.00"],["2026-05-19T16:50:00","SIGE.CANL3.AMP","49.25","1.62","0.00"],["2026-05-19T16:50:00","SIGE.CANN_MUNI","49.97","2.34","0.00"],["2026-05-19T16:50:00","SIGE.CIN","50.08","2.45","0.00"],["2026-05-19T16:50:00","SIGE.DUFF","49.00","1.37","0.00"],["2026-05-19T16:50:00","SIGE.FOWLR","47.77","0.14","0.00"],["2026-05-19T16:50:00","SIGE.FPL_FERD","50.15","2.52","0.00"],["2026-05-19T16:50:00","SIGE.HE","50.07","2.44","0.00"],["2026-05-19T16:50:00","SIGE.HEPM_1.AZ","50.07","2.44","0.00"],["2026-05-19T16:50:00","SIGE.IMPA","49.38","1.75","0.00"],["2026-05-19T16:50:00","SIGE.POSYSLR1","47.28","-0.35","0.00"],["2026-05-19T16:50:00","SIGE.SIGW","49.94","2.31","0.00"],["2026-05-19T16:50:00","SIGE.TROY_SOL","49.35","1.72","0.00"],["2026-05-19T16:50:00","SIGE.WAR4ALCOA","49.71","2.08","0.00"],["2026-05-19T16:50:00","SIGE.WAR4SIGE","49.49","1.86","0.00"],["2026-05-19T16:50:00","SIGE.WAR5SIGE","49.71","2.08","0.00"],["2026-05-19T16:50:00","SIGE.WAR6SIGE","49.66","2.03","0.00"],["2026-05-19T16:50:00","SIPC.AZ","48.09","0.46","0.00"],["2026-05-19T16:50:00","SIPC.BIGMUDDY","47.28","-0.35","0.00"],["2026-05-19T16:50:00","SIPC.MARI69","46.39","-1.24","0.00"],["2026-05-19T16:50:00","SIPC.MARIOGEN5","46.81","-0.82","0.00"],["2026-05-19T16:50:00","SIPC.MARIOGEN6","46.81","-0.82","0.00"],["2026-05-19T16:50:00","SIPC.SIPC","48.09","0.46","0.00"],["2026-05-19T16:50:00","SME.AZ","47.39","-0.24","0.00"],["2026-05-19T16:50:00","SME.BATESV_1","47.35","-0.28","0.00"],["2026-05-19T16:50:00","SME.BATESV_2","47.35","-0.28","0.00"],["2026-05-19T16:50:00","SME.BATESV_3","47.35","-0.28","0.00"],["2026-05-19T16:50:00","SME.BENN.ARR","46.11","-1.52","0.00"],["2026-05-19T16:50:00","SME.BENN_R_U1","46.11","-1.52","0.00"],["2026-05-19T16:50:00","SME.BENN_R_U2","46.11","-1.52","0.00"],["2026-05-19T16:50:00","SME.CC.MOR_CC1","46.09","-1.54","0.00"],["2026-05-19T16:50:00","SME.CC.MOS_CC1","45.46","-2.17","0.00"],["2026-05-19T16:50:00","SME.CC.MOS_CC2","45.46","-2.17","0.00"],["2026-05-19T16:50:00","SME.DTEDGE","46.83","-0.80","0.00"],["2026-05-19T16:50:00","SME.GPTAYLRS","47.28","-0.35","0.00"],["2026-05-19T16:50:00","SME.GRANDGULF","45.79","-1.84","0.00"],["2026-05-19T16:50:00","SME.LEAFRIVER","46.51","-1.12","0.00"],["2026-05-19T16:50:00","SME.MOR_CTG1","46.08","-1.55","0.00"],["2026-05-19T16:50:00","SME.MOR_STG1","46.12","-1.51","0.00"],["2026-05-19T16:50:00","SME.MORRO.ARR","46.12","-1.51","0.00"],["2026-05-19T16:50:00","SME.MOS_3","45.26","-2.37","0.00"],["2026-05-19T16:50:00","SME.MOS_4","45.63","-2.00","0.00"],["2026-05-19T16:50:00","SME.MOS_5","45.63","-2.00","0.00"],["2026-05-19T16:50:00","SME.MOS_CTG_1","45.61","-2.02","0.00"],["2026-05-19T16:50:00","SME.MOS_CTG_2","45.61","-2.02","0.00"],["2026-05-19T16:50:00","SME.MOS_STG_1","45.26","-2.37","0.00"],["2026-05-19T16:50:00","SME.MOS_STG_2","45.26","-2.37","0.00"],["2026-05-19T16:50:00","SME.MS_SOLAR3","45.53","-2.10","0.00"],["2026-05-19T16:50:00","SME.PALDNG.ARR","47.64","0.01","0.00"],["2026-05-19T16:50:00","SME.PLUMPOINT","47.58","-0.05","0.00"],["2026-05-19T16:50:00","SME.SLVRCRK_1","46.78","-0.85","0.00"],["2026-05-19T16:50:00","SME.SLVRCRK_2","46.78","-0.85","0.00"],["2026-05-19T16:50:00","SME.SLVRCRK_3","46.78","-0.85","0.00"],["2026-05-19T16:50:00","SME.SME_LOAD","47.38","-0.25","0.00"],["2026-05-19T16:50:00","SME.SYLV_1","47.80","0.17","0.00"],["2026-05-19T16:50:00","SME.SYLV_2","47.80","0.17","0.00"],["2026-05-19T16:50:00","SME.SYLV_3","47.80","0.17","0.00"],["2026-05-19T16:50:00","SMP.AZ","31.73","-3.18","-12.72"],["2026-05-19T16:50:00","SMP.BLOOMIN_QS","30.75","-4.08","-12.80"],["2026-05-19T16:50:00","SMP.CCRK1.RPU","32.21","-2.73","-12.69"],["2026-05-19T16:50:00","SMP.CCRK2.RPU","32.20","-2.74","-12.69"],["2026-05-19T16:50:00","SMP.MMPA.AU","29.95","-4.88","-12.80"],["2026-05-19T16:50:00","SMP.OWEF","32.33","-2.61","-12.69"],["2026-05-19T16:50:00","SMP.PRESTON","31.11","-3.53","-12.99"],["2026-05-19T16:50:00","SMP.PVWIND","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","SMP.RPU","32.21","-2.74","-12.68"],["2026-05-19T16:50:00","SMP.SMP","31.74","-3.17","-12.72"],["2026-05-19T16:50:00","SMP.TEA_1.AZ","32.24","-2.70","-12.69"],["2026-05-19T16:50:00","SMP.WES.RPU","32.16","-2.81","-12.66"],["2026-05-19T16:50:00","SOCO","47.87","0.24","0.00"],["2026-05-19T16:50:00","SOCO.FORIN.ARR","47.81","0.18","0.00"],["2026-05-19T16:50:00","SPA","45.00","-2.63","0.00"],["2026-05-19T16:50:00","SPC","32.81","-3.86","-10.96"],["2026-05-19T16:50:00","SPRM","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","SPS","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","WPS.CC.FOX2","30.88","0.27","-17.02"],["2026-05-19T16:50:00","WPS.COLUMBIA1","30.73","-0.35","-16.55"],["2026-05-19T16:50:00","WPS.COLUMBIA2","30.60","-0.48","-16.55"],["2026-05-19T16:50:00","WPS.CRANECREK","29.12","-5.71","-12.80"],["2026-05-19T16:50:00","WPS.CUSTEGEN1","32.77","2.26","-17.12"],["2026-05-19T16:50:00","WPS.DEPERE","32.87","2.16","-16.92"],["2026-05-19T16:50:00","WPS.DPC.WESTN4","33.00","0.96","-15.59"],["2026-05-19T16:50:00","WPS.FORWARD","30.67","0.35","-17.31"],["2026-05-19T16:50:00","WPS.FORWARD_LD","30.67","0.35","-17.31"],["2026-05-19T16:50:00","WPS.FOX_CT1","30.87","0.26","-17.02"],["2026-05-19T16:50:00","WPS.FOX_CT2","30.87","0.26","-17.02"],["2026-05-19T16:50:00","WPS.FOX_ST1_1","30.88","0.27","-17.02"],["2026-05-19T16:50:00","WPS.FOX_ST1_2","30.88","0.27","-17.02"],["2026-05-19T16:50:00","WPS.GLU","32.75","1.59","-16.47"],["2026-05-19T16:50:00","WPS.GRFTR.ARR","34.46","2.61","-15.78"],["2026-05-19T16:50:00","WPS.HNSATOA","33.30","1.89","-16.22"],["2026-05-19T16:50:00","WPS.LAKEFRN95","32.35","1.84","-17.12"],["2026-05-19T16:50:00","WPS.LAKEFRN99","32.35","1.84","-17.12"],["2026-05-19T16:50:00","WPS.MENOMPK","34.15","3.24","-16.72"],["2026-05-19T16:50:00","WPS.MEWD_M1","34.36","1.91","-15.18"],["2026-05-19T16:50:00","WPS.MPU","32.26","1.75","-17.12"],["2026-05-19T16:50:00","WPS.MPUG_1.AZ","32.26","1.75","-17.12"],["2026-05-19T16:50:00","WPS.OCONTO.MP","32.85","1.97","-16.75"],["2026-05-19T16:50:00","WPS.PTBEACH_PV","30.35","-0.18","-17.10"],["2026-05-19T16:50:00","WPS.PULLIAM31","33.09","2.33","-16.87"],["2026-05-19T16:50:00","WPS.REDBARN1W","30.61","-1.66","-15.36"],["2026-05-19T16:50:00","WPS.TWOCRK1S","30.35","-0.19","-17.09"],["2026-05-19T16:50:00","WPS.UMERC","34.06","3.15","-16.72"],["2026-05-19T16:50:00","WPS.WEM31","33.83","2.92","-16.72"],["2026-05-19T16:50:00","WPS.WEM32","33.69","2.79","-16.73"],["2026-05-19T16:50:00","WPS.WEM33","33.69","2.79","-16.73"],["2026-05-19T16:50:00","WPS.WESRCE1_LD","32.73","0.68","-15.58"],["2026-05-19T16:50:00","WPS.WESRCE2_LD","32.79","0.74","-15.58"],["2026-05-19T16:50:00","WPS.WESTON11","32.73","0.68","-15.58"],["2026-05-19T16:50:00","WPS.WESTON12","32.73","0.68","-15.58"],["2026-05-19T16:50:00","WPS.WESTON13","32.73","0.68","-15.58"],["2026-05-19T16:50:00","WPS.WESTON14","32.73","0.68","-15.58"],["2026-05-19T16:50:00","WPS.WESTON15","32.79","0.74","-15.58"],["2026-05-19T16:50:00","WPS.WESTON16","32.79","0.74","-15.58"],["2026-05-19T16:50:00","WPS.WESTON17","32.79","0.74","-15.58"],["2026-05-19T16:50:00","WPS.WESTON3","32.91","0.86","-15.58"],["2026-05-19T16:50:00","WPS.WESTON4","33.00","0.96","-15.59"],["2026-05-19T16:50:00","WPS.WPSE","34.01","3.10","-16.72"],["2026-05-19T16:50:00","WPS.WPSM","33.26","2.13","-16.50"],["2026-05-19T16:50:00","WR","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","WR.MEUC_1.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","WR.MEUCFRED1","45.74","-1.89","0.00"],["2026-05-19T16:50:00","WR.MEUCFRED2","45.74","-1.89","0.00"],["2026-05-19T16:50:00","WR.MEUCLADD","45.89","-1.74","0.00"],["2026-05-19T16:50:00","WR.MOWR","47.81","0.18","0.00"],["2026-05-19T16:50:00","WR.MOWR_1.AZ","47.81","0.18","0.00"],["2026-05-19T16:50:00","WR.THAYERLD","47.81","0.18","0.00"],["2026-05-19T16:50:00","YAD","48.79","1.16","0.00"],["2026-05-19T16:50:00","LAFA.HARGIS2","47.25","-0.38","0.00"],["2026-05-19T16:50:00","LAFA.LABBE1","47.27","-0.36","0.00"],["2026-05-19T16:50:00","LAFA.LABBE2","47.27","-0.36","0.00"],["2026-05-19T16:50:00","LAFA.LAFA","47.63","0.00","0.00"],["2026-05-19T16:50:00","LAGN.DEMCO1.AZ","47.51","-0.12","0.00"],["2026-05-19T16:50:00","LAGN.LAGN_1.AZ","46.74","-0.89","0.00"],["2026-05-19T16:50:00","LAGT.1803","46.74","-0.89","0.00"],["2026-05-19T16:50:00","LAGT.1803CEG","46.73","-0.90","0.00"],["2026-05-19T16:50:00","LAGT.LOGC.ARR","44.82","-2.81","0.00"],["2026-05-19T16:50:00","LAGT.PCE","46.65","-0.98","0.00"],["2026-05-19T16:50:00","LEPA.AZ","47.76","0.13","0.00"],["2026-05-19T16:50:00","LEPA.CPLAQ.ARR","48.27","0.64","0.00"],["2026-05-19T16:50:00","LEPA.HOUMA","48.13","0.50","0.00"],["2026-05-19T16:50:00","LEPA.HOUMA_G14","48.13","0.50","0.00"],["2026-05-19T16:50:00","LEPA.HOUMA_G15","48.13","0.50","0.00"],["2026-05-19T16:50:00","LEPA.HOUMA_G16","48.13","0.50","0.00"],["2026-05-19T16:50:00","LEPA.LEPA","47.02","-0.61","0.00"],["2026-05-19T16:50:00","LEPA.MGC_UNT01","47.92","0.29","0.00"],["2026-05-19T16:50:00","LEPA.MRCTY.ARR","47.93","0.30","0.00"],["2026-05-19T16:50:00","LEPA.MURRAY","43.87","-3.76","0.00"],["2026-05-19T16:50:00","LES","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","LGEE","49.71","2.08","0.00"],["2026-05-19T16:50:00","LOUISIANA.HUB","47.41","-0.22","0.00"],["2026-05-19T16:50:00","MDU.AZ","31.42","-5.41","-10.80"],["2026-05-19T16:50:00","MDU.BADGERWND","29.33","-7.57","-10.73"],["2026-05-19T16:50:00","MDU.BDGRWF2OON","29.33","-7.57","-10.73"],["2026-05-19T16:50:00","MDU.BEPC","31.33","-5.59","-10.71"],["2026-05-19T16:50:00","MDU.CEDARHLS","32.47","-4.79","-10.37"],["2026-05-19T16:50:00","MDU.DIAMNDWILW","32.47","-4.79","-10.37"],["2026-05-19T16:50:00","MDU.ELLNDL.MVP","29.27","-7.27","-11.09"],["2026-05-19T16:50:00","MDU.ELLNDL_LD","29.66","-6.90","-11.07"],["2026-05-19T16:50:00","MDU.ELLNDL_LD2","29.60","-6.95","-11.08"],["2026-05-19T16:50:00","MDU.FOXTL.WND","28.41","-8.14","-11.08"],["2026-05-19T16:50:00","MDU.GLENDC1","32.41","-4.77","-10.45"],["2026-05-19T16:50:00","MDU.GLENDC2","32.41","-4.77","-10.45"],["2026-05-19T16:50:00","MDU.GLENULST_6","31.95","-4.96","-10.72"],["2026-05-19T16:50:00","MDU.GRE.ELBESS","29.66","-7.24","-10.73"],["2026-05-19T16:50:00","MDU.GRE.EMMLOG","29.66","-7.24","-10.73"],["2026-05-19T16:50:00","MDU.HESKET_3","31.93","-4.98","-10.72"],["2026-05-19T16:50:00","MDU.HESKET_4","31.93","-4.98","-10.72"],["2026-05-19T16:50:00","MDU.LEWIS2","31.92","-5.15","-10.56"],["2026-05-19T16:50:00","MDU.MCTURB1","32.22","-4.99","-10.42"],["2026-05-19T16:50:00","MDU.MDU","32.67","-4.35","-10.61"],["2026-05-19T16:50:00","MDU.MERRICOURT","28.55","-8.00","-11.08"],["2026-05-19T16:50:00","MDU.MPC","31.94","-4.94","-10.75"],["2026-05-19T16:50:00","MDU.NWPS","31.94","-4.94","-10.75"],["2026-05-19T16:50:00","MDU.OTP","31.94","-4.94","-10.75"],["2026-05-19T16:50:00","MDU.OTPW_1.AZ","31.94","-4.94","-10.75"],["2026-05-19T16:50:00","MDU.TATANKA1","28.46","-8.09","-11.08"],["2026-05-19T16:50:00","MDU.TSWF1","32.53","-5.04","-10.06"],["2026-05-19T16:50:00","MDU.WISHEKNW1","29.34","-7.56","-10.73"],["2026-05-19T16:50:00","MEC.ADAIR_W1","33.52","-5.12","-8.99"],["2026-05-19T16:50:00","MEC.ADAMS","41.72","-5.91","0.00"],["2026-05-19T16:50:00","MEC.ALTM_1.AZ","35.32","-3.96","-8.35"],["2026-05-19T16:50:00","MEC.ALTW","35.45","-4.08","-8.10"],["2026-05-19T16:50:00","MEC.AMES","35.57","-4.31","-7.75"],["2026-05-19T16:50:00","MEC.AMES_1.AZ","35.57","-4.31","-7.75"],["2026-05-19T16:50:00","MEC.AMES_UNIT8","35.44","-4.44","-7.75"],["2026-05-19T16:50:00","MEC.ARBHILL_S","33.49","-5.04","-9.10"],["2026-05-19T16:50:00","MEC.ARBORHL1","33.49","-5.04","-9.10"],["2026-05-19T16:50:00","MEC.ATLN","33.88","-4.96","-8.79"],["2026-05-19T16:50:00","MEC.AZ","35.45","-3.98","-8.20"],["2026-05-19T16:50:00","MEC.BEAVERCR","32.10","-5.66","-9.87"],["2026-05-19T16:50:00","MEC.BEPM.CPZD","33.01","-4.00","-10.62"],["2026-05-19T16:50:00","MEC.BEPM_1.AZ","30.59","-4.30","-12.74"],["2026-05-19T16:50:00","MEC.BEPM_WS3","42.91","-4.72","0.00"],["2026-05-19T16:50:00","MEC.BEPM_WS4","42.91","-4.72","0.00"],["2026-05-19T16:50:00","MEC.CAROL_W1","29.44","-6.25","-11.94"],["2026-05-19T16:50:00","MEC.CAROLL_W2","29.44","-6.25","-11.94"],["2026-05-19T16:50:00","MEC.CC.GDM1","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.CC.GDM2","33.81","-4.37","-9.45"],["2026-05-19T16:50:00","MEC.CENTURY_1","28.74","-6.40","-12.49"],["2026-05-19T16:50:00","MEC.CFU","30.86","-3.92","-12.85"],["2026-05-19T16:50:00","MEC.CFU_1.AZ","30.86","-3.92","-12.85"],["2026-05-19T16:50:00","MEC.CFU6","30.93","-3.85","-12.85"],["2026-05-19T16:50:00","MEC.CFU7","30.93","-3.85","-12.85"],["2026-05-19T16:50:00","MEC.CHASCS_W","29.78","-5.07","-12.78"],["2026-05-19T16:50:00","MEC.CHASCS1","29.78","-5.07","-12.78"],["2026-05-19T16:50:00","MEC.CHASCS2","29.78","-5.07","-12.78"],["2026-05-19T16:50:00","MEC.CHICKASAW","-14.95","-4.30","-58.28"],["2026-05-19T16:50:00","MEC.CLIPR1","29.14","-6.84","-11.65"],["2026-05-19T16:50:00","MEC.CMMPA.ELD","31.69","-1.56","-14.38"],["2026-05-19T16:50:00","MEC.CMMPA.MONT","35.58","-4.44","-7.61"],["2026-05-19T16:50:00","MEC.COMP.ARR","33.47","-4.33","-9.83"],["2026-05-19T16:50:00","MEC.CONTRAIL1","42.24","-5.39","0.00"],["2026-05-19T16:50:00","MEC.CORALV1","32.91","-2.23","-12.49"],["2026-05-19T16:50:00","MEC.CORALV2","32.91","-2.23","-12.49"],["2026-05-19T16:50:00","MEC.CORALV3","32.91","-2.23","-12.49"],["2026-05-19T16:50:00","MEC.CORALV4","32.91","-2.23","-12.49"],["2026-05-19T16:50:00","MEC.DIAMNDTR1","33.20","-3.28","-11.15"],["2026-05-19T16:50:00","MEC.DR.CFU_ECG","30.67","-4.11","-12.85"],["2026-05-19T16:50:00","MEC.DR.CFU_SM","30.93","-3.85","-12.85"],["2026-05-19T16:50:00","MEC.DR.RIA","32.19","-1.14","-14.30"],["2026-05-19T16:50:00","MEC.ECLIPSE1","33.49","-5.19","-8.95"],["2026-05-19T16:50:00","MEC.EL_FARM_1","30.69","-4.11","-12.83"],["2026-05-19T16:50:00","NSP.KING1","33.33","-1.82","-12.48"],["2026-05-19T16:50:00","NSP.LYONC.MVP","30.42","-5.84","-11.37"],["2026-05-19T16:50:00","NSP.MANKATOCT1","30.11","-5.54","-11.98"],["2026-05-19T16:50:00","NSP.MANKATOCT2","29.94","-5.71","-11.98"],["2026-05-19T16:50:00","NSP.MANKATST31","30.17","-5.50","-11.96"],["2026-05-19T16:50:00","NSP.MANKATST32","30.17","-5.50","-11.96"],["2026-05-19T16:50:00","NSP.MARSHSOLAR","30.45","-5.89","-11.29"],["2026-05-19T16:50:00","NSP.MENOMOA","34.74","0.45","-13.34"],["2026-05-19T16:50:00","NSP.MERPK1","33.19","-2.10","-12.34"],["2026-05-19T16:50:00","NSP.MINRVR1","32.77","-2.68","-12.18"],["2026-05-19T16:50:00","NSP.MINVLY.MVP","30.56","-5.73","-11.34"],["2026-05-19T16:50:00","NSP.MMPA","33.11","-2.33","-12.19"],["2026-05-19T16:50:00","NSP.MMPA.BOGWF","28.69","-7.15","-11.79"],["2026-05-19T16:50:00","NSP.MMPA.FEP","32.51","-2.92","-12.20"],["2026-05-19T16:50:00","NSP.MMPA.WWF","29.21","-7.34","-11.08"],["2026-05-19T16:50:00","NSP.MMPA_1.AZ","33.12","-2.32","-12.19"],["2026-05-19T16:50:00","NSP.MMU_1.AZ","30.75","-5.58","-11.30"],["2026-05-19T16:50:00","NSP.MNDAK.WND","28.84","-7.69","-11.10"],["2026-05-19T16:50:00","NSP.MNTCEL1","32.77","-2.61","-12.25"],["2026-05-19T16:50:00","NSP.MOR1_IBR","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.MORAINE2","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.MRES","31.10","-5.14","-11.39"],["2026-05-19T16:50:00","NSP.MRES.MWF","30.25","-6.12","-11.26"],["2026-05-19T16:50:00","NSP.MRES_5.AZ","32.06","-3.69","-11.88"],["2026-05-19T16:50:00","NSP.MRES_6.AZ","32.01","-3.93","-11.69"],["2026-05-19T16:50:00","NSP.NCP.AZ","34.91","0.92","-13.64"],["2026-05-19T16:50:00","NSP.NCPLOAD","34.91","0.92","-13.64"],["2026-05-19T16:50:00","NSP.NEW_PNEW_","33.70","-1.72","-12.21"],["2026-05-19T16:50:00","NSP.NOBLE.CWS1","28.98","-7.40","-11.25"],["2026-05-19T16:50:00","NSP.NOBLE.CWS2","28.98","-7.40","-11.25"],["2026-05-19T16:50:00","NSP.NOBLES.WND","28.98","-7.40","-11.25"],["2026-05-19T16:50:00","NSP.NOBLES2.MP","28.20","-8.16","-11.27"],["2026-05-19T16:50:00","NSP.NORTHN.WND","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.NSP","33.42","-1.75","-12.46"],["2026-05-19T16:50:00","NSP.NSPG_1.AZ","31.43","-4.63","-11.57"],["2026-05-19T16:50:00","NSP.NSPG_2.AZ","31.60","-4.11","-11.92"],["2026-05-19T16:50:00","NSP.NSTARSOLAR","33.29","-1.96","-12.38"],["2026-05-19T16:50:00","NSP.NU","31.75","-3.95","-11.93"],["2026-05-19T16:50:00","NSP.NU.AZ","31.75","-3.95","-11.93"],["2026-05-19T16:50:00","NSP.NULM.4GT","31.77","-3.93","-11.93"],["2026-05-19T16:50:00","NSP.NULM.5GT","31.77","-3.93","-11.93"],["2026-05-19T16:50:00","NSP.NULM.6GT","31.77","-3.93","-11.93"],["2026-05-19T16:50:00","NSP.NULM.7GT","31.77","-3.93","-11.93"],["2026-05-19T16:50:00","NSP.NWEC.AZ","35.11","-0.16","-12.36"],["2026-05-19T16:50:00","NSP.NWELOAD","35.11","-0.16","-12.36"],["2026-05-19T16:50:00","NSP.OAKLKE_IBR","28.88","-7.64","-11.11"],["2026-05-19T16:50:00","NSP.ODELL.WND","29.55","-6.60","-11.48"],["2026-05-19T16:50:00","NSP.OTP","29.55","-6.47","-11.61"],["2026-05-19T16:50:00","NSP.OTPW_1.AZ","29.55","-6.47","-11.61"],["2026-05-19T16:50:00","NSP.OWATON_SIG","32.36","-2.95","-12.32"],["2026-05-19T16:50:00","NSP.OWATONA_7","32.36","-2.95","-12.32"],["2026-05-19T16:50:00","NSP.PRISL1","32.30","-2.94","-12.39"],["2026-05-19T16:50:00","NSP.PRISL1_LD","32.30","-2.94","-12.39"],["2026-05-19T16:50:00","NSP.PRISL2","32.17","-3.07","-12.39"],["2026-05-19T16:50:00","NSP.PRISL2_LD","32.17","-3.07","-12.39"],["2026-05-19T16:50:00","NSP.PROSE","30.25","-6.38","-11.00"],["2026-05-19T16:50:00","NSP.PVALEY.WND","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","NSP.RAETNA.WND","27.05","-9.22","-11.36"],["2026-05-19T16:50:00","NSP.RAPID.ARR","37.08","0.89","-11.44"],["2026-05-19T16:50:00","NSP.REDPINE","30.00","-6.39","-11.24"],["2026-05-19T16:50:00","NSP.REDWIN1","32.27","-2.98","-12.38"],["2026-05-19T16:50:00","NSP.REDWIN2","32.27","-2.98","-12.38"],["2026-05-19T16:50:00","NSP.RIVRSD10","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.RIVRSD71","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.RIVRSD72","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.RIVRSD9","33.69","-1.65","-12.29"],["2026-05-19T16:50:00","NSP.ROCKRIDG1","27.54","-8.78","-11.31"],["2026-05-19T16:50:00","NSP.RWF__1_QS","31.35","-4.71","-11.57"],["2026-05-19T16:50:00","NSP.RWF__2","31.35","-4.71","-11.57"],["2026-05-19T16:50:00","NSP.S_RIDGE1","27.54","-8.78","-11.31"],["2026-05-19T16:50:00","NSP.SARTELL","33.59","-1.89","-12.15"],["2026-05-19T16:50:00","NSP.SHAKOBIO1","33.28","-2.18","-12.17"],["2026-05-19T16:50:00","NSP.SHERC1.SLR","32.98","-2.40","-12.25"],["2026-05-19T16:50:00","NSP.SHERC2.SLR","32.98","-2.40","-12.25"],["2026-05-19T16:50:00","NSP.SHERC3.SLR","32.98","-2.40","-12.25"],["2026-05-19T16:50:00","NSP.SHERCO.3","32.98","-2.40","-12.25"],["2026-05-19T16:50:00","NSP.SHERCO1","32.91","-2.47","-12.25"],["2026-05-19T16:50:00","NSP.SMP","32.81","-2.48","-12.34"],["2026-05-19T16:50:00","NSP.SMPM.S3","32.98","-2.40","-12.25"],["2026-05-19T16:50:00","NSP.SPGSPG1","32.89","-2.40","-12.34"],["2026-05-19T16:50:00","NSP.ST_PETER","31.31","-4.29","-12.03"],["2026-05-19T16:50:00","NSP.STCLOUD1","33.56","-1.90","-12.17"],["2026-05-19T16:50:00","NSP.STCRO","33.38","-1.42","-12.83"],["2026-05-19T16:50:00","NSP.STJM_1.AZ","33.41","-2.77","-11.45"],["2026-05-19T16:50:00","NSP.STONERAY","27.04","-9.23","-11.36"],["2026-05-19T16:50:00","NSP.TEA_1.AZ","32.84","-2.44","-12.35"],["2026-05-19T16:50:00","NSP.UILK1","27.68","-8.62","-11.33"],["2026-05-19T16:50:00","NSP.UOFMGEN1","33.65","-1.64","-12.34"],["2026-05-19T16:50:00","NSP.UOFMGEN2","33.50","-1.79","-12.34"],["2026-05-19T16:50:00","NSP.UPLS_1.AZ","34.55","-0.95","-12.13"],["2026-05-19T16:50:00","NSP.UPLS_2.AZ","31.46","-4.80","-11.37"],["2026-05-19T16:50:00","NSP.UPLS_3.AZ","36.19","0.00","-11.44"],["2026-05-19T16:50:00","NSP.VALYVIEW1","27.66","-8.66","-11.31"],["2026-05-19T16:50:00","NSP.VELVAVELV","32.16","-4.67","-10.80"],["2026-05-19T16:50:00","EAI.FLATFORKSO","47.47","-0.16","0.00"],["2026-05-19T16:50:00","EAI.FORGEVWSO","47.65","0.02","0.00"],["2026-05-19T16:50:00","EAI.GACP.GMPWR","47.79","0.16","0.00"],["2026-05-19T16:50:00","EAI.H_SPR1_CT1","45.06","-2.57","0.00"],["2026-05-19T16:50:00","EAI.H_SPR1_CT2","45.06","-2.57","0.00"],["2026-05-19T16:50:00","EAI.H_SPR1_ST","45.06","-2.57","0.00"],["2026-05-19T16:50:00","EAI.HAPPY","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EAI.HASKL1.ARR","45.42","-2.21","0.00"],["2026-05-19T16:50:00","EAI.INDEPEND1","46.74","-0.89","0.00"],["2026-05-19T16:50:00","EAI.INDEPEND2","46.75","-0.88","0.00"],["2026-05-19T16:50:00","EAI.JONSCWL","47.34","-0.29","0.00"],["2026-05-19T16:50:00","EAI.LK_CATH4","45.09","-2.54","0.00"],["2026-05-19T16:50:00","EAI.LLS","47.47","-0.16","0.00"],["2026-05-19T16:50:00","EAI.LYNCH2.ARR","46.16","-1.47","0.00"],["2026-05-19T16:50:00","EAI.MABELV.ARR","45.38","-2.25","0.00"],["2026-05-19T16:50:00","EAI.NIMBUSWF","44.08","-3.55","0.00"],["2026-05-19T16:50:00","EAI.NLR_1.AZ","46.19","-1.44","0.00"],["2026-05-19T16:50:00","EAI.NLRLD","46.19","-1.44","0.00"],["2026-05-19T16:50:00","EAI.NPTSOL","46.78","-0.85","0.00"],["2026-05-19T16:50:00","EAI.NWMADRIDSO","46.82","-0.81","0.00"],["2026-05-19T16:50:00","EAI.OMLP_1.AZ","47.87","0.24","0.00"],["2026-05-19T16:50:00","EAI.PBENRGY_CT","45.65","-1.98","0.00"],["2026-05-19T16:50:00","EAI.PBENRGY_ST","45.69","-1.94","0.00"],["2026-05-19T16:50:00","EAI.PLUM_1C","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.PLUM_PPEA","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.PLUM1_MEUC","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.PLUM2_MEUC","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.PLUMPT","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EAI.PMISTSOL","46.31","-1.32","0.00"],["2026-05-19T16:50:00","EAI.QUARTZ","46.77","-0.86","0.00"],["2026-05-19T16:50:00","EAI.REDFDSOLAR","45.91","-1.72","0.00"],["2026-05-19T16:50:00","EAI.REMMEL123","44.64","-2.99","0.00"],["2026-05-19T16:50:00","EAI.RITCH3.ARR","47.47","-0.16","0.00"],["2026-05-19T16:50:00","EAI.SEARCY","46.88","-0.75","0.00"],["2026-05-19T16:50:00","EAI.SHRDN1.ARR","45.33","-2.30","0.00"],["2026-05-19T16:50:00","EAI.SHRDN2.ARR","45.33","-2.30","0.00"],["2026-05-19T16:50:00","EAI.SHRDN3.ARR","45.33","-2.30","0.00"],["2026-05-19T16:50:00","EAI.STUTTGART","47.15","-0.48","0.00"],["2026-05-19T16:50:00","EAI.UPS1_CT1","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS1_CT2","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS1_ST","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS2_CT1","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS2_CT2","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS2_ST","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS3_CT1","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS3_CT2","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS3_ST","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS4_CT1","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS4_CT2","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.UPS4_ST","44.81","-2.82","0.00"],["2026-05-19T16:50:00","EAI.WBSOL","47.78","0.15","0.00"],["2026-05-19T16:50:00","EAI.WH_BLUFF1","45.55","-2.08","0.00"],["2026-05-19T16:50:00","EAI.WH_BLUFF2","45.55","-2.08","0.00"],["2026-05-19T16:50:00","EAI.WHBLF.ARR","45.96","-1.67","0.00"],["2026-05-19T16:50:00","EAI.WMPSOL","47.64","0.01","0.00"],["2026-05-19T16:50:00","EAI.WMULD_1.AZ","47.86","0.23","0.00"],["2026-05-19T16:50:00","EAI.WMULDLD","47.86","0.23","0.00"],["2026-05-19T16:50:00","EAI.WODLN1.ARR","45.61","-2.02","0.00"],["2026-05-19T16:50:00","EAI.WSTMMP.ARR","47.86","0.23","0.00"],["2026-05-19T16:50:00","EAI.WTBLF5.ARR","45.55","-2.08","0.00"],["2026-05-19T16:50:00","EDE","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","EDE.PLUM","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EES.ACAD2_CT1","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.ACAD2_CT2","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.ACAD2_ST","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.ACADA1.ARR","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.ACADA2.ARR","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.AIRLIN.ARR","47.25","-0.38","0.00"],["2026-05-19T16:50:00","EES.AIRLIQ_GEI","47.46","-0.17","0.00"],["2026-05-19T16:50:00","EES.AMITESO","47.72","0.09","0.00"],["2026-05-19T16:50:00","EES.AXIALL","46.33","-1.30","0.00"],["2026-05-19T16:50:00","EES.AXLPLQ","47.03","-0.60","0.00"],["2026-05-19T16:50:00","EES.BASFVFW","47.57","-0.06","0.00"],["2026-05-19T16:50:00","EES.BASTAP.ARR","44.82","-2.81","0.00"],["2026-05-19T16:50:00","EES.BASTP1.ARR","44.82","-2.81","0.00"],["2026-05-19T16:50:00","EES.BASTR1.ARR","44.87","-2.76","0.00"],["2026-05-19T16:50:00","EES.BASTR2.ARR","44.87","-2.76","0.00"],["2026-05-19T16:50:00","EES.BC1_1","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.BC1_2","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.BC1_3","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.BC1_4","46.48","-1.15","0.00"],["2026-05-19T16:50:00","EES.BC2_1","46.56","-1.07","0.00"],["2026-05-19T16:50:00","EES.BC2_2","46.56","-1.07","0.00"],["2026-05-19T16:50:00","EES.BC2_3","46.56","-1.07","0.00"],["2026-05-19T16:50:00","EES.BGTEL1.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","EES.BRAZ_1.AZ","48.29","0.66","0.00"],["2026-05-19T16:50:00","EES.BRAZLD","48.28","0.65","0.00"],["2026-05-19T16:50:00","EES.BRTNY1.ARR","47.38","-0.25","0.00"],["2026-05-19T16:50:00","EES.BRTNY2.ARR","47.38","-0.25","0.00"],["2026-05-19T16:50:00","EES.BURAS.ARR","47.10","-0.53","0.00"],["2026-05-19T16:50:00","EES.BXTRW5.ARR","46.08","-1.55","0.00"],["2026-05-19T16:50:00","EES.BXTRWL.ARR","46.08","-1.55","0.00"],["2026-05-19T16:50:00","EES.BXWSN2.ARR","46.12","-1.51","0.00"],["2026-05-19T16:50:00","EES.BYCT1","45.87","-1.76","0.00"],["2026-05-19T16:50:00","EES.BYCT2","45.88","-1.75","0.00"],["2026-05-19T16:50:00","EES.BYCT3","45.89","-1.74","0.00"],["2026-05-19T16:50:00","GRE.MORA__2_5","36.06","0.60","-12.17"],["2026-05-19T16:50:00","GRE.MORA__6","36.06","0.60","-12.17"],["2026-05-19T16:50:00","GRE.MOWER2","29.29","-5.72","-12.62"],["2026-05-19T16:50:00","GRE.MP.GRE","34.96","-0.90","-11.77"],["2026-05-19T16:50:00","GRE.NBRNCG_QS","34.93","-0.40","-12.30"],["2026-05-19T16:50:00","GRE.NFW_1","32.02","-4.80","-10.81"],["2026-05-19T16:50:00","GRE.NSP","32.47","-3.42","-11.74"],["2026-05-19T16:50:00","GRE.NSP.CXS","33.44","-1.86","-12.33"],["2026-05-19T16:50:00","GRE.NSP.GREC","32.91","-2.59","-12.13"],["2026-05-19T16:50:00","GRE.NSPP_1.AZ","32.52","-4.00","-11.11"],["2026-05-19T16:50:00","GRE.ORMATHR","30.43","-5.68","-11.52"],["2026-05-19T16:50:00","GRE.PRINC1","35.01","-0.43","-12.19"],["2026-05-19T16:50:00","GRE.PRINC2","35.01","-0.43","-12.19"],["2026-05-19T16:50:00","GRE.PVLYGR1","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","GRE.PVLYGR2","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","GRE.PVLYGR3","31.58","-3.47","-12.58"],["2026-05-19T16:50:00","GRE.REC","32.05","-4.78","-10.80"],["2026-05-19T16:50:00","GRE.REC.CC1_AC","31.98","-4.85","-10.80"],["2026-05-19T16:50:00","GRE.REC.CC1_DC","32.95","-2.40","-12.28"],["2026-05-19T16:50:00","GRE.REC.CC2_AC","31.98","-4.85","-10.80"],["2026-05-19T16:50:00","GRE.REC.CC2_DC","32.95","-2.40","-12.28"],["2026-05-19T16:50:00","GRE.REC.DATA","32.00","-4.83","-10.80"],["2026-05-19T16:50:00","GRE.REC.DCLOSS","31.98","-4.85","-10.80"],["2026-05-19T16:50:00","GRE.ROCKLAKE","35.34","0.01","-12.30"],["2026-05-19T16:50:00","GRE.SMP","35.73","0.28","-12.18"],["2026-05-19T16:50:00","GRE.SMP.GRE","30.87","-3.96","-12.80"],["2026-05-19T16:50:00","GRE.STANT.ARR","31.90","-4.94","-10.79"],["2026-05-19T16:50:00","GRE.STBON1","33.90","-1.62","-12.11"],["2026-05-19T16:50:00","GRE.TEA_1.AZ","35.50","0.08","-12.21"],["2026-05-19T16:50:00","GRE.TRIMTTRIM","29.64","-6.53","-11.46"],["2026-05-19T16:50:00","GRE.WILM","31.83","-4.39","-11.41"],["2026-05-19T16:50:00","HE.07LCPGEN1","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.07LCPGEN2","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.07LCPGEN3","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.07LCPGEN4","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.07LCPGEN5","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.07LCPGEN6","48.24","0.61","0.00"],["2026-05-19T16:50:00","HE.CIN","50.44","2.81","0.00"],["2026-05-19T16:50:00","HE.HE","50.58","2.95","0.00"],["2026-05-19T16:50:00","HE.HEIRLOOMSLR","47.03","-0.60","0.00"],["2026-05-19T16:50:00","HE.MEROM_AUX","47.51","-0.12","0.00"],["2026-05-19T16:50:00","HE.MEROM_CH1","47.51","-0.12","0.00"],["2026-05-19T16:50:00","HE.MEROM_CH2","47.51","-0.12","0.00"],["2026-05-19T16:50:00","HE.MEROM1","47.52","-0.11","0.00"],["2026-05-19T16:50:00","HE.MEROM2","47.52","-0.11","0.00"],["2026-05-19T16:50:00","HE.OSPR_PT","47.72","0.09","0.00"],["2026-05-19T16:50:00","HE.RATTS.ARR","48.17","0.54","0.00"],["2026-05-19T16:50:00","HE.RATTS1SLR","47.03","-0.60","0.00"],["2026-05-19T16:50:00","HE.SIGW","52.16","4.53","0.00"],["2026-05-19T16:50:00","HE.WORTH1","47.74","0.11","0.00"],["2026-05-19T16:50:00","HE.WORTH2","47.74","0.11","0.00"],["2026-05-19T16:50:00","HE.WORTH3","47.74","0.11","0.00"],["2026-05-19T16:50:00","HE.WORTH4","47.74","0.11","0.00"],["2026-05-19T16:50:00","HMPL.HMPL_1.AZ","50.08","2.45","0.00"],["2026-05-19T16:50:00","HMPL.HMPLOAD","50.08","2.45","0.00"],["2026-05-19T16:50:00","ILGEN1.AGG","46.47","-1.16","0.00"],["2026-05-19T16:50:00","ILGEN10.AGG","46.47","-1.16","0.00"],["2026-05-19T16:50:00","ILGEN2.AGG","46.47","-1.16","0.00"],["2026-05-19T16:50:00","ILGEN3.AGG","46.04","-1.59","0.00"],["2026-05-19T16:50:00","ILGEN4.AGG","31.23","-0.35","-16.05"],["2026-05-19T16:50:00","ILGEN5.AGG","46.47","-1.16","0.00"],["2026-05-19T16:50:00","ILGEN7.AGG","46.47","-1.16","0.00"],["2026-05-19T16:50:00","ILLINOIS.HUB","42.15","-1.10","-4.38"],["2026-05-19T16:50:00","INDIANA.HUB","53.21","2.71","2.87"],["2026-05-19T16:50:00","INDN","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","IPL.16EVCT7","50.55","2.92","0.00"],["2026-05-19T16:50:00","IPL.16EVCT8","50.55","2.92","0.00"],["2026-05-19T16:50:00","IPL.16EVST9","50.55","2.92","0.00"],["2026-05-19T16:50:00","IPL.16GEOR11G","49.84","2.21","0.00"],["2026-05-19T16:50:00","IPL.16GEOR22G","49.81","2.18","0.00"],["2026-05-19T16:50:00","IPL.16GEOR33G","49.81","2.18","0.00"],["2026-05-19T16:50:00","IPL.16GEOR44G","49.84","2.21","0.00"],["2026-05-19T16:50:00","IPL.16PETE.AGG","48.37","0.74","0.00"],["2026-05-19T16:50:00","IPL.16PETEE3","48.47","0.84","0.00"],["2026-05-19T16:50:00","IPL.16PETEE4","48.37","0.74","0.00"],["2026-05-19T16:50:00","IPL.16STOC4C4","49.77","2.14","0.00"],["2026-05-19T16:50:00","IPL.16STOC5C5","49.60","1.97","0.00"],["2026-05-19T16:50:00","IPL.16STOT.AGG","49.85","2.22","0.00"],["2026-05-19T16:50:00","IPL.16STOU5O5","49.70","2.07","0.00"],["2026-05-19T16:50:00","IPL.16STOU6O6","49.87","2.24","0.00"],["2026-05-19T16:50:00","IPL.16STOU7O7","49.87","2.24","0.00"],["2026-05-19T16:50:00","IPL.16STOUCC6","49.73","2.10","0.00"],["2026-05-19T16:50:00","IPL.16STOUTR1","50.09","2.46","0.00"],["2026-05-19T16:50:00","IPL.16SYST.AGG","49.31","1.68","0.00"],["2026-05-19T16:50:00","IPL.AZ","50.43","2.80","0.00"],["2026-05-19T16:50:00","IPL.CC.IPLEV01","50.55","2.92","0.00"],["2026-05-19T16:50:00","IPL.HE","50.25","2.62","0.00"],["2026-05-19T16:50:00","IPL.HEPM_1.AZ","50.25","2.62","0.00"],["2026-05-19T16:50:00","IPL.IPL","50.43","2.80","0.00"],["2026-05-19T16:50:00","IPL.PEC01","48.03","0.40","0.00"],["2026-05-19T16:50:00","IPL.PIKECB01","48.47","0.84","0.00"],["2026-05-19T16:50:00","IPL.STOU3.ARR","50.02","2.39","0.00"],["2026-05-19T16:50:00","IPL.WVPA","50.43","2.80","0.00"],["2026-05-19T16:50:00","KACY","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","KCPL","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","LAFA.AZ","47.63","0.00","0.00"],["2026-05-19T16:50:00","LAFA.HARGIS1","47.25","-0.38","0.00"],["2026-05-19T16:50:00","BREC.GREEN2","49.08","1.45","0.00"],["2026-05-19T16:50:00","BREC.NIPS.GRSL","50.16","2.53","0.00"],["2026-05-19T16:50:00","BREC.PADUCAH1","47.21","-0.42","0.00"],["2026-05-19T16:50:00","BREC.REIDCT","48.98","1.35","0.00"],["2026-05-19T16:50:00","BREC.SEBREE","49.08","1.45","0.00"],["2026-05-19T16:50:00","BREC.SEBREESO","49.08","1.45","0.00"],["2026-05-19T16:50:00","BREC.SEBREESO2","49.08","1.45","0.00"],["2026-05-19T16:50:00","BREC.SKILLMAN","49.65","2.02","0.00"],["2026-05-19T16:50:00","BREC.SMTH1.AMP","47.58","-0.05","0.00"],["2026-05-19T16:50:00","BREC.SMTH2.AMP","47.58","-0.05","0.00"],["2026-05-19T16:50:00","BREC.SMTH3.AMP","47.58","-0.05","0.00"],["2026-05-19T16:50:00","BREC.UNBRIDLED","49.08","1.45","0.00"],["2026-05-19T16:50:00","BREC.WILSON1","48.73","1.10","0.00"],["2026-05-19T16:50:00","CE","47.79","0.44","-0.28"],["2026-05-19T16:50:00","CE.CRETE.NU","80.38","0.18","32.57"],["2026-05-19T16:50:00","CE.PSG1.IMEA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","CE.PSG1.N_PSG","45.53","-2.10","0.00"],["2026-05-19T16:50:00","CE.PSG2.IMEA","45.53","-2.10","0.00"],["2026-05-19T16:50:00","CE.PSG2.N_PSG","45.53","-2.10","0.00"],["2026-05-19T16:50:00","CE.ZIONEC.MVP","27.80","0.18","-20.01"],["2026-05-19T16:50:00","CIN.08NOBSN1","49.74","2.11","0.00"],["2026-05-19T16:50:00","CIN.08NOBSN2","49.74","2.11","0.00"],["2026-05-19T16:50:00","CIN.AEPE12","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.CAYCT.4","47.60","-0.03","0.00"],["2026-05-19T16:50:00","CIN.CAYUGA.1","47.36","-0.27","0.00"],["2026-05-19T16:50:00","CIN.CAYUGA.2","47.61","-0.02","0.00"],["2026-05-19T16:50:00","CIN.CAYUGA.3","47.83","0.20","0.00"],["2026-05-19T16:50:00","CIN.CC.EDWIGCC","48.37","0.74","0.00"],["2026-05-19T16:50:00","CIN.CC.NOBSVIL","49.54","1.91","0.00"],["2026-05-19T16:50:00","CIN.CC.SUGRCK","47.33","-0.30","0.00"],["2026-05-19T16:50:00","CIN.CONRSV.ARR","52.91","5.28","0.00"],["2026-05-19T16:50:00","CIN.CRANESOLAR","49.55","1.92","0.00"],["2026-05-19T16:50:00","CIN.CRSD","47.32","-0.31","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.1","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.2","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.3","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.4","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.5","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.6","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.7","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CT.VERMN.8","47.64","0.01","0.00"],["2026-05-19T16:50:00","CIN.CUSTOMER1","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.DEI.AZ","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.EDWCT1","48.37","0.74","0.00"],["2026-05-19T16:50:00","CIN.EDWCT2","48.37","0.74","0.00"],["2026-05-19T16:50:00","CIN.EDWST","48.37","0.74","0.00"],["2026-05-19T16:50:00","CIN.ESR.ATTBRY","53.04","5.41","0.00"],["2026-05-19T16:50:00","CIN.ESR.CRANE","49.55","1.92","0.00"],["2026-05-19T16:50:00","CIN.ESR.NABB","51.19","3.56","0.00"],["2026-05-19T16:50:00","CIN.GALGHR.ARR","50.47","2.84","0.00"],["2026-05-19T16:50:00","CIN.GIB5.WVPA","47.97","0.34","0.00"],["2026-05-19T16:50:00","CIN.GIBSON.1","47.96","0.33","0.00"],["2026-05-19T16:50:00","CIN.GIBSON.2","48.05","0.42","0.00"],["2026-05-19T16:50:00","CIN.GIBSON.3","48.05","0.42","0.00"],["2026-05-19T16:50:00","CIN.GIBSON.4","48.05","0.42","0.00"],["2026-05-19T16:50:00","CIN.GIBSON.5","47.97","0.34","0.00"],["2026-05-19T16:50:00","CIN.GRNTON.MVP","59.49","0.94","10.92"],["2026-05-19T16:50:00","CIN.HE.PSI","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.HENRYCO.1","51.25","3.62","0.00"],["2026-05-19T16:50:00","CIN.HENRYCO.2","51.25","3.62","0.00"],["2026-05-19T16:50:00","CIN.HENRYCO.3","51.25","3.62","0.00"],["2026-05-19T16:50:00","CIN.HEPM_1.AZ","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.HEPM_2.AZ","48.18","0.55","0.00"],["2026-05-19T16:50:00","CIN.HHILLS01","48.23","0.60","0.00"],["2026-05-19T16:50:00","CIN.LOGANOAKR","59.47","1.24","10.60"],["2026-05-19T16:50:00","CIN.MADISON.1","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.2","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.3","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.4","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.5","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.6","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.7","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MADISON.8","58.38","1.96","8.79"],["2026-05-19T16:50:00","CIN.MARKLND.1","49.80","2.17","0.00"],["2026-05-19T16:50:00","CIN.MARKLND.2","49.80","2.17","0.00"],["2026-05-19T16:50:00","CIN.MARKLND.3","49.80","2.17","0.00"],["2026-05-19T16:50:00","CIN.NIPS.APLSS","58.66","0.29","10.74"],["2026-05-19T16:50:00","CIN.NIPS.FRBNK","47.36","-0.27","0.00"],["2026-05-19T16:50:00","CIN.NIPS.GBSNS","48.25","0.62","0.00"],["2026-05-19T16:50:00","CIN.NIPS.JRDCK","47.01","-0.62","0.00"],["2026-05-19T16:50:00","CIN.NOBLEVL.3","49.44","1.81","0.00"],["2026-05-19T16:50:00","CIN.NOBLEVL.4","49.44","1.81","0.00"],["2026-05-19T16:50:00","CIN.NOBLEVL.5","49.44","1.81","0.00"],["2026-05-19T16:50:00","CIN.PSI","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.PSI.IMPA","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.PSI.LMU","51.61","2.59","1.39"],["2026-05-19T16:50:00","CIN.PSI_2.AZ","50.58","2.95","0.00"],["2026-05-19T16:50:00","CIN.PSI_3.AZ","50.17","2.54","0.00"],["2026-05-19T16:50:00","CIN.PV.SPEEDWY","50.55","2.92","0.00"],["2026-05-19T16:50:00","CIN.SIGE","50.37","2.74","0.00"],["2026-05-19T16:50:00","CIN.SIGW_1.AZ","50.37","2.74","0.00"],["2026-05-19T16:50:00","CIN.SUCRKGT1","47.33","-0.30","0.00"],["2026-05-19T16:50:00","CIN.SUCRKGT2","47.33","-0.30","0.00"],["2026-05-19T16:50:00","CIN.SUCRKST1","47.33","-0.30","0.00"],["2026-05-19T16:50:00","CIN.SUGRCK.MVP","47.33","-0.30","0.00"],["2026-05-19T16:50:00","CIN.TIPMONT","51.61","2.59","1.39"],["2026-05-19T16:50:00","EES.MOTIVA_GEN","48.14","0.51","0.00"],["2026-05-19T16:50:00","EES.MTCPSCT1","47.04","-0.59","0.00"],["2026-05-19T16:50:00","EES.MTCPSCT2","46.88","-0.75","0.00"],["2026-05-19T16:50:00","EES.MTCPSST1","47.03","-0.60","0.00"],["2026-05-19T16:50:00","EES.NELSON1","46.22","-1.41","0.00"],["2026-05-19T16:50:00","EES.NELSON2","46.22","-1.41","0.00"],["2026-05-19T16:50:00","EES.NELSON6","46.30","-1.33","0.00"],["2026-05-19T16:50:00","EES.NEWTON","47.51","-0.12","0.00"],["2026-05-19T16:50:00","EES.NEWTON1.AZ","47.51","-0.12","0.00"],["2026-05-19T16:50:00","EES.NINEM1.ARR","46.78","-0.85","0.00"],["2026-05-19T16:50:00","EES.NINEM6_CT1","46.42","-1.21","0.00"],["2026-05-19T16:50:00","EES.NINEM6_CT2","46.42","-1.21","0.00"],["2026-05-19T16:50:00","EES.NINEM6_ST","46.60","-1.03","0.00"],["2026-05-19T16:50:00","EES.NINEMILE4","46.66","-0.97","0.00"],["2026-05-19T16:50:00","EES.NINEMILE5","46.78","-0.85","0.00"],["2026-05-19T16:50:00","EES.NOPLD","47.16","-0.47","0.00"],["2026-05-19T16:50:00","EES.NOPS_1","47.05","-0.58","0.00"],["2026-05-19T16:50:00","EES.NOPS_2","47.05","-0.58","0.00"],["2026-05-19T16:50:00","EES.NOPS_3","47.05","-0.58","0.00"],["2026-05-19T16:50:00","EES.NOPS_4","47.14","-0.49","0.00"],["2026-05-19T16:50:00","EES.NOPS_5","47.14","-0.49","0.00"],["2026-05-19T16:50:00","EES.NOPS_6","47.04","-0.59","0.00"],["2026-05-19T16:50:00","EES.NOPS_7","47.04","-0.59","0.00"],["2026-05-19T16:50:00","EES.NSIDE1.ARR","46.85","-0.78","0.00"],["2026-05-19T16:50:00","EES.NSIDE2.ARR","46.85","-0.78","0.00"],["2026-05-19T16:50:00","EES.OAK_RG_GEN","43.97","-3.66","0.00"],["2026-05-19T16:50:00","EES.OCAPS_1A","47.39","-0.24","0.00"],["2026-05-19T16:50:00","EES.OCAPS_1B","47.95","0.32","0.00"],["2026-05-19T16:50:00","EES.OCAPS_1C","47.76","0.13","0.00"],["2026-05-19T16:50:00","EES.OUACH_1","43.53","-4.10","0.00"],["2026-05-19T16:50:00","EES.OUACH_2","43.53","-4.10","0.00"],["2026-05-19T16:50:00","EES.OUACH_3","43.53","-4.10","0.00"],["2026-05-19T16:50:00","EES.OXBOW","46.37","-1.26","0.00"],["2026-05-19T16:50:00","EES.PANAM1.ARR","47.37","-0.26","0.00"],["2026-05-19T16:50:00","EES.PERVL1","45.10","-2.53","0.00"],["2026-05-19T16:50:00","EES.PERVL1.ARR","45.10","-2.53","0.00"],["2026-05-19T16:50:00","EES.PERVL2.ARR","45.10","-2.53","0.00"],["2026-05-19T16:50:00","EES.PERVL2_CT","45.10","-2.53","0.00"],["2026-05-19T16:50:00","EES.PLAHTC.ARR","46.75","-0.88","0.00"],["2026-05-19T16:50:00","EES.RBRSW2.ARR","46.86","-0.77","0.00"],["2026-05-19T16:50:00","EES.RBRSW5.ARR","46.66","-0.97","0.00"],["2026-05-19T16:50:00","EES.RCTHOMAS","47.56","-0.07","0.00"],["2026-05-19T16:50:00","EES.REXBRW.ARR","46.83","-0.80","0.00"],["2026-05-19T16:50:00","EES.RICE1","46.74","-0.89","0.00"],["2026-05-19T16:50:00","EES.RICHD1.ARR","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.RICHD2.ARR","46.71","-0.92","0.00"],["2026-05-19T16:50:00","EES.RILLA.ARR","45.08","-2.55","0.00"],["2026-05-19T16:50:00","EES.RVRBEND1","46.30","-1.33","0.00"],["2026-05-19T16:50:00","EES.SABINE1","47.11","-0.52","0.00"],["2026-05-19T16:50:00","EES.SABINE3","47.76","0.13","0.00"],["2026-05-19T16:50:00","EES.SABINE4","47.32","-0.31","0.00"],["2026-05-19T16:50:00","EES.SABINE5","47.15","-0.48","0.00"],["2026-05-19T16:50:00","EES.SAM_DAM_12","47.48","-0.15","0.00"],["2026-05-19T16:50:00","EES.SAN_JC1_CT","47.23","-0.40","0.00"],["2026-05-19T16:50:00","EES.SAN_JC2_CT","47.23","-0.40","0.00"],["2026-05-19T16:50:00","EES.SLEMCO","47.59","-0.04","0.00"],["2026-05-19T16:50:00","EES.SLRD","46.01","-1.62","0.00"],["2026-05-19T16:50:00","EES.SPORT1.ARR","46.83","-0.80","0.00"],["2026-05-19T16:50:00","EES.SPORT2.ARR","46.83","-0.80","0.00"],["2026-05-19T16:50:00","EES.SRMPA","48.26","0.63","0.00"],["2026-05-19T16:50:00","EES.SRMPA_1.AZ","48.26","0.63","0.00"],["2026-05-19T16:50:00","EES.STERL7","43.61","-4.02","0.00"],["2026-05-19T16:50:00","EES.STJAMES","48.10","0.47","0.00"],["2026-05-19T16:50:00","EES.STL115.ARR","43.61","-4.02","0.00"],["2026-05-19T16:50:00","EES.STLN11.ARR","44.92","-2.71","0.00"],["2026-05-19T16:50:00","EES.STLNG1.ARR","44.92","-2.71","0.00"],["2026-05-19T16:50:00","EES.STLNG2.ARR","45.08","-2.55","0.00"],["2026-05-19T16:50:00","EES.STLNG3.ARR","43.54","-4.09","0.00"],["2026-05-19T16:50:00","EES.STLNG5.ARR","43.54","-4.09","0.00"],["2026-05-19T16:50:00","EES.STRSOL","43.53","-4.10","0.00"],["2026-05-19T16:50:00","EES.SWTZ1.ARR","45.03","-2.60","0.00"],["2026-05-19T16:50:00","EES.TAFTCOGEN","46.46","-1.17","0.00"],["2026-05-19T16:50:00","EES.TOL_BEND1","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EES.TOL_BEND2","47.58","-0.05","0.00"],["2026-05-19T16:50:00","EES.UCB","46.50","-1.13","0.00"],["2026-05-19T16:50:00","EES.UCBECO","46.50","-1.13","0.00"],["2026-05-19T16:50:00","EES.UCBSUP","46.50","-1.13","0.00"],["2026-05-19T16:50:00","EES.UMBRIELSOL","47.46","-0.17","0.00"],["2026-05-19T16:50:00","EES.VIDALIA","43.87","-3.76","0.00"],["2026-05-19T16:50:00","EES.VIGNES.ARR","47.14","-0.49","0.00"],["2026-05-19T16:50:00","EES.WASHEC_CT1","46.43","-1.20","0.00"],["2026-05-19T16:50:00","EES.WASHEC_CT2","46.43","-1.20","0.00"],["2026-05-19T16:50:00","EES.WATRFD2","46.55","-1.08","0.00"],["2026-05-19T16:50:00","EES.WATRFD3","46.50","-1.13","0.00"],["2026-05-19T16:50:00","EES.WATRFD4_CT","46.55","-1.08","0.00"],["2026-05-19T16:50:00","EES.WLGLN2.ARR","47.08","-0.55","0.00"],["2026-05-19T16:50:00","EES.WLTGR1.ARR","44.93","-2.70","0.00"],["2026-05-19T16:50:00","EES.WLWGN1.ARR","47.13","-0.50","0.00"],["2026-05-19T16:50:00","EES.WLWGN3.ARR","47.13","-0.50","0.00"],["2026-05-19T16:50:00","EKPC","47.79","0.44","-0.28"],["2026-05-19T16:50:00","EMBA.AEPE17","48.16","0.53","0.00"],["2026-05-19T16:50:00","EMBA.ATTALA1","47.06","-0.57","0.00"],["2026-05-19T16:50:00","EMBA.CC.CHCTW","47.17","-0.46","0.00"],["2026-05-19T16:50:00","EMBA.CC.HINDS1","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EMBA.CHCTWCT1","47.17","-0.46","0.00"],["2026-05-19T16:50:00","EMBA.CHCTWCT2","47.18","-0.45","0.00"],["2026-05-19T16:50:00","EMBA.CHCTWCT3","47.17","-0.46","0.00"],["2026-05-19T16:50:00","EMBA.CHCTWST4","47.17","-0.46","0.00"],["2026-05-19T16:50:00","EMBA.DELTA_WND","47.33","-0.30","0.00"],["2026-05-19T16:50:00","EMBA.DR.EML20","47.48","-0.15","0.00"],["2026-05-19T16:50:00","EMBA.EMILD","47.44","-0.19","0.00"],["2026-05-19T16:50:00","EMBA.EMILD.RLA","47.43","-0.20","0.00"],["2026-05-19T16:50:00","EMBA.G_ANDRUS1","47.47","-0.16","0.00"],["2026-05-19T16:50:00","EMBA.G_GULF_A","45.81","-1.82","0.00"],["2026-05-19T16:50:00","EMBA.G_GULF_M","45.81","-1.82","0.00"],["2026-05-19T16:50:00","EMBA.G_GULF_N","45.81","-1.82","0.00"],["2026-05-19T16:50:00","EMBA.GREER170","47.08","-0.55","0.00"],["2026-05-19T16:50:00","EMBA.GREER30","47.08","-0.55","0.00"],["2026-05-19T16:50:00","EMBA.HINDS1_ST","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EMBA.HINDS1CT1","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EMBA.HINDS1CT2","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EMBA.HINDS2","46.81","-0.82","0.00"],["2026-05-19T16:50:00","EMBA.HVGSOL","47.49","-0.14","0.00"],["2026-05-19T16:50:00","EMBA.MEAM","47.63","0.00","0.00"],["2026-05-19T16:50:00","EMBA.PRVS","45.82","-1.81","0.00"],["2026-05-19T16:50:00","EMBA.RGDS","47.08","-0.55","0.00"],["2026-05-19T16:50:00","EMBA.SUNFLOWER","47.98","0.35","0.00"],["2026-05-19T16:50:00","EMBA.WDFSOL","47.83","0.20","0.00"],["2026-05-19T16:50:00","EMBA.WILDWDSO","47.93","0.30","0.00"],["2026-05-19T16:50:00","EMBA.YAZOOCTY","47.93","0.30","0.00"],["2026-05-19T16:50:00","FE","47.79","0.44","-0.28"],["2026-05-19T16:50:00","GIBSON1234.AGG","48.01","0.38","0.00"],["2026-05-19T16:50:00","GLH.EEI7B1","47.58","-0.05","0.00"],["2026-05-19T16:50:00","GLH.EEI7B2","47.58","-0.05","0.00"],["2026-05-19T16:50:00","GLH.EEI7B3","47.58","-0.05","0.00"],["2026-05-19T16:50:00","GLH.JOPPA4","47.40","-0.23","0.00"],["2026-05-19T16:50:00","GLH.JOPPA5","47.40","-0.23","0.00"],["2026-05-19T16:50:00","GLH.JOPPA6","47.40","-0.23","0.00"],["2026-05-19T16:50:00","GLH.JOPPAAUX","47.49","-0.14","0.00"],["2026-05-19T16:50:00","GLH.MEPI4","47.58","-0.05","0.00"],["2026-05-19T16:50:00","GLH.MEPI5","47.58","-0.05","0.00"],["2026-05-19T16:50:00","GLH.PLSKI_AUX","47.53","-0.10","0.00"],["2026-05-19T16:50:00","GLH.PLSKI_SF","47.53","-0.10","0.00"],["2026-05-19T16:50:00","GRDA","41.96","-3.75","-1.92"],["2026-05-19T16:50:00","GRE.AEPEDMU","33.87","-1.63","-12.13"],["2026-05-19T16:50:00","GRE.AEPEML","35.70","0.41","-12.34"],["2026-05-19T16:50:00","GRE.AEPEMLREV","35.70","0.41","-12.34"],["2026-05-19T16:50:00","GRE.ALTW","30.71","-5.34","-11.58"],["2026-05-19T16:50:00","GRE.ALTW.ENDVI","29.34","-7.00","-11.29"],["2026-05-19T16:50:00","GRE.AZ","33.27","-2.54","-11.82"],["2026-05-19T16:50:00","GRE.BEPCMP.CWT","34.82","-1.20","-11.61"],["2026-05-19T16:50:00","GRE.BEPM.CWT","35.17","-0.82","-11.64"],["2026-05-19T16:50:00","GRE.CAMBRCAMB","35.31","-0.06","-12.26"],["2026-05-19T16:50:00","GRE.CAMBRCAMB2","35.31","-0.06","-12.26"],["2026-05-19T16:50:00","GRE.CHRISFRWD","29.60","-6.75","-11.28"],["2026-05-19T16:50:00","GRE.ELKRI4","33.66","-1.74","-12.23"],["2026-05-19T16:50:00","GRE.ELMCR2_IBR","29.64","-6.53","-11.46"],["2026-05-19T16:50:00","GRE.ELMCRK","29.64","-6.53","-11.46"],["2026-05-19T16:50:00","GRE.GMARAGMAR","39.00","3.36","-11.99"],["2026-05-19T16:50:00","GRE.GRE","34.64","-0.92","-12.07"],["2026-05-19T16:50:00","GRE.GRE.CXS","34.30","-1.08","-12.25"],["2026-05-19T16:50:00","GRE.HUC","32.93","-2.81","-11.89"],["2026-05-19T16:50:00","GRE.LITCH_QS","34.28","-1.47","-11.88"],["2026-05-19T16:50:00","GRE.LITCHF_1","34.28","-1.47","-11.88"],["2026-05-19T16:50:00","GRE.LKFLGR1","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.LKFLGR2","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.LKFLGR3","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.LKFLGR4","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.LKFLGR5","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.LKFLGR6","29.66","-6.51","-11.46"],["2026-05-19T16:50:00","GRE.MAPLEMAPL","34.16","-1.38","-12.09"],["2026-05-19T16:50:00","GRE.MMPA","34.04","-1.36","-12.23"],["2026-05-19T16:55:00","NSP.BUFFR_TR1","41.42","-18.60","-41.93"],["2026-05-19T16:55:00","NSP.BUFFR_TR2","41.45","-18.57","-41.93"],["2026-05-19T16:55:00","NSP.CANFLSG1","50.10","-6.21","-45.64"],["2026-05-19T16:55:00","NSP.CANFLSG2","50.10","-6.21","-45.64"],["2026-05-19T16:55:00","NSP.CC.BLKD52","49.95","-6.75","-45.25"],["2026-05-19T16:55:00","NSP.CC.HIBRDG1","49.41","-6.94","-45.60"],["2026-05-19T16:55:00","NSP.CC.HIBRDG2","49.41","-6.94","-45.60"],["2026-05-19T16:55:00","NSP.CC.MANKAT1","45.28","-12.69","-43.98"],["2026-05-19T16:55:00","NSP.CC.MANKAT2","45.03","-12.94","-43.98"],["2026-05-19T16:55:00","NSP.CC.RIVRSD1","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.CC.RIVRSD2","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.CEDARFAL","52.60","-0.88","-48.47"],["2026-05-19T16:55:00","NSP.CH_DIR_TR4","39.49","-20.77","-41.69"],["2026-05-19T16:55:00","NSP.CHARA_TR1","39.48","-20.78","-41.69"],["2026-05-19T16:55:00","NSP.CHARA_TR2","39.46","-20.80","-41.69"],["2026-05-19T16:55:00","NSP.CHARA_TR4","39.49","-20.77","-41.69"],["2026-05-19T16:55:00","NSP.CHEMOLSPO","50.92","-5.39","-45.64"],["2026-05-19T16:55:00","NSP.CHPFL1.HYD","52.11","-0.63","-49.21"],["2026-05-19T16:55:00","NSP.CHPFL2.HYD","52.13","-0.59","-49.23"],["2026-05-19T16:55:00","NSP.CHPRES","53.65","0.68","-48.98"],["2026-05-19T16:55:00","NSP.CISCO1","45.19","-15.35","-41.41"],["2026-05-19T16:55:00","NSP.CMMPA.FAIR","47.96","-10.87","-43.12"],["2026-05-19T16:55:00","NSP.CMMPA.G","50.94","-6.62","-44.39"],["2026-05-19T16:55:00","NSP.CMMPA.GF","48.26","-11.33","-42.36"],["2026-05-19T16:55:00","NSP.CMMPA.GLEN","50.94","-6.62","-44.39"],["2026-05-19T16:55:00","NSP.CMMPA.JANE","49.47","-7.24","-45.24"],["2026-05-19T16:55:00","NSP.CMMPA.KASS","47.43","-7.73","-46.79"],["2026-05-19T16:55:00","NSP.CMMPA.KEN","52.22","-3.99","-45.74"],["2026-05-19T16:55:00","NSP.CMMPA.SE","48.57","-9.70","-43.68"],["2026-05-19T16:55:00","NSP.CODA.BYLL","50.28","-6.02","-45.65"],["2026-05-19T16:55:00","NSP.COYOTE","45.34","-15.16","-41.45"],["2026-05-19T16:55:00","NSP.CRNELL.HYD","52.92","0.21","-49.24"],["2026-05-19T16:55:00","NSP.CWN1","42.79","-17.22","-41.94"],["2026-05-19T16:55:00","NSP.CWN2","42.79","-17.22","-41.94"],["2026-05-19T16:55:00","NSP.DANIELSN1","48.98","-9.24","-43.73"],["2026-05-19T16:55:00","NSP.DR.BTFN","50.67","-6.95","-44.33"],["2026-05-19T16:55:00","NSP.DR.MHP","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.DR.MNA","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.DR.SMRT","51.97","-2.38","-47.60"],["2026-05-19T16:55:00","NSP.EASTRDG1","41.07","-19.39","-41.49"],["2026-05-19T16:55:00","NSP.ELLIOTPK1","51.32","-5.02","-45.61"],["2026-05-19T16:55:00","NSP.EWINGTON1","45.12","-15.42","-41.41"],["2026-05-19T16:55:00","NSP.FENTON.WND","41.61","-18.88","-41.46"],["2026-05-19T16:55:00","NSP.FLAMBHYDRO","57.71","4.78","-49.02"],["2026-05-19T16:55:00","NSP.FRENCH1","50.70","-0.19","-51.06"],["2026-05-19T16:55:00","NSP.FRENCH2","50.70","-0.19","-51.06"],["2026-05-19T16:55:00","NSP.FRENCH3","50.47","-0.42","-51.06"],["2026-05-19T16:55:00","NSP.FRENCH4","50.47","-0.42","-51.06"],["2026-05-19T16:55:00","NSP.GARWIN1","45.59","-9.57","-46.79"],["2026-05-19T16:55:00","NSP.GDMEADOW","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","NSP.GLU","57.02","5.54","-50.47"],["2026-05-19T16:55:00","NSP.GRANTY.ARR","51.47","-5.46","-45.02"],["2026-05-19T16:55:00","NSP.GRE.BFRDG","41.18","-18.84","-41.93"],["2026-05-19T16:55:00","NSP.HAMPTN.MVP","48.92","-7.59","-45.44"],["2026-05-19T16:55:00","NSP.HATFIHAT1","50.60","-1.68","-49.67"],["2026-05-19T16:55:00","NSP.HCPD.GRVCT","51.69","-6.31","-43.95"],["2026-05-19T16:55:00","NSP.HCPD.LKCR","60.48","0.59","-42.06"],["2026-05-19T16:55:00","NSP.HCPD.MAD","58.84","-1.05","-42.06"],["2026-05-19T16:55:00","NSP.HCPD.NU","48.87","-9.33","-43.75"],["2026-05-19T16:55:00","NSP.HCPD.SXFLS","48.82","-12.87","-40.26"],["2026-05-19T16:55:00","NSP.HCPD_1.AZ","48.82","-12.87","-40.26"],["2026-05-19T16:55:00","NSP.HENNIPIN1","51.46","-4.88","-45.61"],["2026-05-19T16:55:00","NSP.HIBRDG.7","49.44","-6.91","-45.60"],["2026-05-19T16:55:00","NSP.HIBRDG.8","49.44","-6.91","-45.60"],["2026-05-19T16:55:00","NSP.HIBRDG9_1","49.35","-7.00","-45.60"],["2026-05-19T16:55:00","NSP.HIBRDG9_2","49.35","-7.00","-45.60"],["2026-05-19T16:55:00","NSP.HOLCOM.HYD","53.55","0.85","-49.25"],["2026-05-19T16:55:00","NSP.IBR.YANKE","42.79","-17.22","-41.94"],["2026-05-19T16:55:00","NSP.INVRHL1","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.INVRHL2","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.INVRHL3","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.INVRHL4","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.INVRHL5","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.INVRHL6","50.44","-5.93","-45.58"],["2026-05-19T16:55:00","NSP.JEFFERS2","41.51","-18.71","-41.73"],["2026-05-19T16:55:00","NSP.JIMFLS.HYD","51.92","-0.81","-49.22"],["2026-05-19T16:55:00","NSP.KASOTA","45.29","-12.65","-44.01"],["2026-05-19T16:55:00","NSP.KING1","50.70","-5.26","-45.99"],["2026-05-19T16:55:00","NSP.LYONC.MVP","46.21","-13.38","-42.36"],["2026-05-19T16:55:00","NSP.MANKATOCT1","45.22","-12.72","-44.01"],["2026-05-19T16:55:00","NSP.MANKATOCT2","44.84","-13.10","-44.01"],["2026-05-19T16:55:00","NSP.MANKATST31","45.40","-12.63","-43.92"],["2026-05-19T16:55:00","NSP.MANKATST32","45.40","-12.63","-43.92"],["2026-05-19T16:55:00","NSP.MARSHSOLAR","46.30","-13.53","-42.12"],["2026-05-19T16:55:00","NSP.MENOMOA","53.07","-0.48","-48.40"],["2026-05-19T16:55:00","NSP.MERPK1","50.46","-5.88","-45.61"],["2026-05-19T16:55:00","NSP.MINRVR1","49.89","-6.94","-45.12"],["2026-05-19T16:55:00","NSP.MINVLY.MVP","46.54","-13.16","-42.25"],["2026-05-19T16:55:00","NSP.MMPA","50.63","-6.21","-45.11"],["2026-05-19T16:55:00","NSP.MMPA.BOGWF","41.63","-16.48","-43.84"],["2026-05-19T16:55:00","NSP.MMPA.FEP","49.47","-7.20","-45.28"],["2026-05-19T16:55:00","NSP.MMPA.WWF","45.09","-16.22","-40.64"],["2026-05-19T16:55:00","NSP.MMPA_1.AZ","50.64","-6.20","-45.11"],["2026-05-19T16:55:00","CONS.PINERVR1","65.35","-8.60","-28.00"],["2026-05-19T16:55:00","CONS.PNRVR.SOL","65.35","-8.60","-28.00"],["2026-05-19T16:55:00","CONS.POLARIS1","69.52","-1.67","-30.76"],["2026-05-19T16:55:00","CONS.POLRS.SOL","69.52","-1.67","-30.76"],["2026-05-19T16:55:00","CONS.RENAIGEN1","69.26","-1.38","-31.31"],["2026-05-19T16:55:00","CONS.RENAIGEN2","69.26","-1.38","-31.31"],["2026-05-19T16:55:00","CONS.RENAIGEN3","69.26","-1.38","-31.31"],["2026-05-19T16:55:00","CONS.RENAIGEN4","69.26","-1.38","-31.31"],["2026-05-19T16:55:00","CONS.ROGERSHYD","70.43","2.09","-33.61"],["2026-05-19T16:55:00","CONS.RVRFORK","72.23","-0.37","-29.35"],["2026-05-19T16:55:00","CONS.RVRFORK2","72.23","-0.37","-29.35"],["2026-05-19T16:55:00","CONS.S.COLDCRK","66.47","-1.45","-34.03"],["2026-05-19T16:55:00","CONS.S.GRAT2","65.55","-8.68","-27.72"],["2026-05-19T16:55:00","CONS.S.LTROUT","78.19","4.49","-28.25"],["2026-05-19T16:55:00","CONS.SAUK1","66.82","-1.24","-33.89"],["2026-05-19T16:55:00","CONS.SCIT","76.78","1.36","-26.53"],["2026-05-19T16:55:00","CONS.SCWND1","66.56","-3.50","-31.89"],["2026-05-19T16:55:00","CONS.SCWND2","66.56","-3.50","-31.89"],["2026-05-19T16:55:00","CONS.SCWND3","66.56","-3.50","-31.89"],["2026-05-19T16:55:00","CONS.SCWND4","66.56","-3.50","-31.89"],["2026-05-19T16:55:00","CONS.SELC","74.11","3.09","-30.93"],["2026-05-19T16:55:00","CONS.SESB","74.27","3.18","-30.86"],["2026-05-19T16:55:00","CONS.SPNGCREEK","71.36","2.12","-32.71"],["2026-05-19T16:55:00","CONS.SUNFISH2","74.24","3.13","-30.84"],["2026-05-19T16:55:00","CONS.THTFD.ARR","75.92","-0.43","-25.60"],["2026-05-19T16:55:00","CONS.TIBBITS","66.23","-1.66","-34.06"],["2026-05-19T16:55:00","CONS.TIPPY","68.16","-0.86","-32.93"],["2026-05-19T16:55:00","CONS.TUSCOLA1","74.34","-1.55","-26.06"],["2026-05-19T16:55:00","CONS.UCMI","71.19","2.64","-33.40"],["2026-05-19T16:55:00","CONS.VKLINCOLN","77.84","3.55","-27.66"],["2026-05-19T16:55:00","CONS.VKMCBAIN1","64.45","-5.08","-32.42"],["2026-05-19T16:55:00","CONS.VSTBG8","67.51","-4.39","-30.05"],["2026-05-19T16:55:00","CONS.WEADO.ARR","76.16","0.55","-26.34"],["2026-05-19T16:55:00","CONS.WEBBERHYD","74.87","4.28","-31.36"],["2026-05-19T16:55:00","CONS.WHITI.ARR","90.53","6.96","-18.38"],["2026-05-19T16:55:00","CONS.WOLV","70.15","-0.40","-31.40"],["2026-05-19T16:55:00","CONS.WPMC","74.70","3.40","-30.65"],["2026-05-19T16:55:00","CONS.WPSC_1.AZ","74.55","3.07","-30.47"],["2026-05-19T16:55:00","CONS.WPSC_2.AZ","74.83","3.39","-30.51"],["2026-05-19T16:55:00","CONS.WVPA_1.AZ","84.54","6.08","-23.49"],["2026-05-19T16:55:00","CONS.ZEELAND1A","66.00","-0.36","-35.59"],["2026-05-19T16:55:00","CONS.ZEELAND1B","65.99","-0.37","-35.59"],["2026-05-19T16:55:00","CONS.ZEELAND2A","66.52","0.16","-35.59"],["2026-05-19T16:55:00","CONS.ZEELAND2B","66.52","0.16","-35.59"],["2026-05-19T16:55:00","CONS.ZEELAND2C","66.52","0.16","-35.59"],["2026-05-19T16:55:00","CPLE","116.26","2.80","11.51"],["2026-05-19T16:55:00","CPLW","116.96","2.53","12.48"],["2026-05-19T16:55:00","CSWS","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","CSWS.AEPM_2.AZ","102.46","0.51","0.00"],["2026-05-19T16:55:00","CSWS.AEPM_3.AZ","104.64","0.51","2.18"],["2026-05-19T16:55:00","CSWS.AEPM_4.AZ","100.76","-1.19","0.00"],["2026-05-19T16:55:00","CSWS.ETEC_LD","105.48","0.51","3.02"],["2026-05-19T16:55:00","CSWS.HOPE","98.02","-3.93","0.00"],["2026-05-19T16:55:00","CSWS.PRESCOTT","102.46","0.51","0.00"],["2026-05-19T16:55:00","CSWS.SWERETAIL","104.64","0.51","2.18"],["2026-05-19T16:55:00","CSWS.VEMCO","105.25","0.52","2.78"],["2026-05-19T16:55:00","CWLD.AZ","93.89","-8.06","0.00"],["2026-05-19T16:55:00","CWLD.BLRG","77.42","-10.65","-13.88"],["2026-05-19T16:55:00","CWLD.CEC2CTG1","93.22","-8.73","0.00"],["2026-05-19T16:55:00","CWLD.CEC2CTG2","93.22","-8.73","0.00"],["2026-05-19T16:55:00","CWLD.CEC2CTG3","93.66","-8.29","0.00"],["2026-05-19T16:55:00","CWLD.CEC2CTG4","93.66","-8.29","0.00"],["2026-05-19T16:55:00","CWLD.CWLD","93.87","-8.08","0.00"],["2026-05-19T16:55:00","CWLD.DR.CWLD","93.67","-8.28","0.00"],["2026-05-19T16:55:00","CWLD.FULT","97.30","-4.65","0.00"],["2026-05-19T16:55:00","CWLD.PLANTD6","94.01","-7.94","0.00"],["2026-05-19T16:55:00","CWLD.PLANTD8","94.01","-7.94","0.00"],["2026-05-19T16:55:00","CWLD.SIKESTON","114.97","-1.54","14.56"],["2026-05-19T16:55:00","CWLD.UMC","94.10","-7.85","0.00"],["2026-05-19T16:55:00","CWLP.AZ","-29.50","-2.31","-129.14"],["2026-05-19T16:55:00","CWLP.CWLP","-29.93","-2.27","-129.61"],["2026-05-19T16:55:00","CWLP.DALLMA84","-30.04","-2.62","-129.37"],["2026-05-19T16:55:00","CWLP.FACTOR91","-30.84","-2.43","-130.36"],["2026-05-19T16:55:00","CWLP.GST","-30.11","-2.61","-129.45"],["2026-05-19T16:55:00","CWLP.INTERSA81","-31.54","-2.61","-130.88"],["2026-05-19T16:55:00","CWLP.REYNOLS91","-30.75","-2.17","-130.53"],["2026-05-19T16:55:00","CWLP.TEA_1.AZ","-31.65","-2.88","-130.72"],["2026-05-19T16:55:00","DECO.APPLE","73.97","-4.25","-23.73"],["2026-05-19T16:55:00","DECO.AZ","87.71","6.14","-20.38"],["2026-05-19T16:55:00","DECO.BAUER.MVP","75.30","-1.51","-25.14"],["2026-05-19T16:55:00","DECO.BELRV.MVP","82.15","1.26","-21.06"],["2026-05-19T16:55:00","DECO.BLR1.DEMO","81.39","0.50","-21.06"],["2026-05-19T16:55:00","DECO.BLR1.MPPA","81.39","0.50","-21.06"],["2026-05-19T16:55:00","DECO.BLR2.DEMO","82.15","1.26","-21.06"],["2026-05-19T16:55:00","DECO.BLR2.MPPA","82.15","1.26","-21.06"],["2026-05-19T16:55:00","DECO.BROOKFLD1","75.72","-2.22","-24.01"],["2026-05-19T16:55:00","DECO.BRP11","81.70","0.63","-20.88"],["2026-05-19T16:55:00","DECO.BRP121","81.60","0.71","-21.06"],["2026-05-19T16:55:00","DECO.BRP122","81.62","0.73","-21.06"],["2026-05-19T16:55:00","DECO.BRP13","81.62","0.73","-21.06"],["2026-05-19T16:55:00","DECO.BSEDTE1","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.BWEC.11","82.11","1.23","-21.07"],["2026-05-19T16:55:00","DECO.BWEC.12","82.11","1.23","-21.07"],["2026-05-19T16:55:00","DECO.BWECSTG1","82.11","1.23","-21.07"],["2026-05-19T16:55:00","EAI.CWL_1.AZ","113.64","-0.12","11.81"],["2026-05-19T16:55:00","EAI.CWL_A","113.08","-0.66","11.79"],["2026-05-19T16:55:00","EAI.CWL_B","113.08","-0.66","11.79"],["2026-05-19T16:55:00","EAI.CWL_C","113.08","-0.66","11.79"],["2026-05-19T16:55:00","EAI.CWL_D","113.08","-0.66","11.79"],["2026-05-19T16:55:00","EAI.CWL_E","113.08","-0.66","11.79"],["2026-05-19T16:55:00","EAI.CYVY","112.01","-1.47","11.53"],["2026-05-19T16:55:00","EAI.DEGRAY1","95.11","-6.84","0.00"],["2026-05-19T16:55:00","EAI.DEGRAY2","95.11","-6.84","0.00"],["2026-05-19T16:55:00","EAI.DELL.CT1","114.62","0.07","12.60"],["2026-05-19T16:55:00","EAI.DELL.CT2","114.62","0.07","12.60"],["2026-05-19T16:55:00","EAI.DELL.ST3","114.62","0.07","12.60"],["2026-05-19T16:55:00","EAI.DRVRSOL","115.70","0.92","12.83"],["2026-05-19T16:55:00","EAI.EAILD","103.82","-2.41","4.28"],["2026-05-19T16:55:00","EAI.EAILD.RLA","103.82","-2.41","4.28"],["2026-05-19T16:55:00","EAI.EAMP_1.AZ","103.92","-2.36","4.33"],["2026-05-19T16:55:00","EAI.ELDORA.ARR","96.42","-5.53","0.00"],["2026-05-19T16:55:00","EAI.FLATFORKSO","113.65","0.18","11.52"],["2026-05-19T16:55:00","EAI.FORGEVWSO","115.20","0.67","12.58"],["2026-05-19T16:55:00","EAI.GACP.GMPWR","115.70","0.92","12.83"],["2026-05-19T16:55:00","EAI.H_SPR1_CT1","96.86","-5.09","0.00"],["2026-05-19T16:55:00","EAI.H_SPR1_CT2","96.86","-5.09","0.00"],["2026-05-19T16:55:00","EAI.H_SPR1_ST","96.86","-5.09","0.00"],["2026-05-19T16:55:00","EAI.HAPPY","112.13","-0.59","10.77"],["2026-05-19T16:55:00","EAI.HASKL1.ARR","97.63","-4.32","0.00"],["2026-05-19T16:55:00","EAI.INDEPEND1","111.53","-1.40","10.98"],["2026-05-19T16:55:00","EAI.INDEPEND2","111.73","-1.40","11.18"],["2026-05-19T16:55:00","EAI.JONSCWL","113.64","-0.12","11.81"],["2026-05-19T16:55:00","EAI.LK_CATH4","96.90","-5.05","0.00"],["2026-05-19T16:55:00","EAI.LLS","113.63","0.16","11.52"],["2026-05-19T16:55:00","EAI.LYNCH2.ARR","99.21","-2.74","0.00"],["2026-05-19T16:55:00","EAI.MABELV.ARR","97.53","-4.42","0.00"],["2026-05-19T16:55:00","EAI.NIMBUSWF","94.16","-7.79","0.00"],["2026-05-19T16:55:00","EAI.NLR_1.AZ","99.26","-2.69","0.00"],["2026-05-19T16:55:00","EAI.NLRLD","99.26","-2.69","0.00"],["2026-05-19T16:55:00","EAI.NPTSOL","111.65","-1.47","11.17"],["2026-05-19T16:55:00","EAI.NWMADRIDSO","114.00","-1.23","13.28"],["2026-05-19T16:55:00","EAI.OMLP_1.AZ","115.41","1.14","12.32"],["2026-05-19T16:55:00","EAI.PBENRGY_CT","98.16","-3.79","0.00"],["2026-05-19T16:55:00","EAI.PBENRGY_ST","98.25","-3.70","0.00"],["2026-05-19T16:55:00","EAI.PLUM_1C","115.24","0.47","12.82"],["2026-05-19T16:55:00","EAI.PLUM_PPEA","115.24","0.47","12.82"],["2026-05-19T16:55:00","EAI.PLUM1_MEUC","115.24","0.47","12.82"],["2026-05-19T16:55:00","EAI.PLUM2_MEUC","115.24","0.47","12.82"],["2026-05-19T16:55:00","EAI.PLUMPT","115.24","0.47","12.82"],["2026-05-19T16:55:00","EAI.PMISTSOL","110.24","-2.39","10.68"],["2026-05-19T16:55:00","EAI.QUARTZ","113.23","-0.32","11.60"],["2026-05-19T16:55:00","EAI.REDFDSOLAR","98.69","-3.26","0.00"],["2026-05-19T16:55:00","EAI.REMMEL123","95.95","-6.00","0.00"],["2026-05-19T16:55:00","EAI.RITCH3.ARR","113.64","0.17","11.52"],["2026-05-19T16:55:00","EAI.SEARCY","111.96","-0.80","10.81"],["2026-05-19T16:55:00","EAI.SHRDN1.ARR","97.43","-4.52","0.00"],["2026-05-19T16:55:00","EAI.SHRDN2.ARR","97.43","-4.52","0.00"],["2026-05-19T16:55:00","EAI.SHRDN3.ARR","97.43","-4.52","0.00"],["2026-05-19T16:55:00","EAI.STUTTGART","112.22","-0.52","10.79"],["2026-05-19T16:55:00","EAI.UPS1_CT1","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS1_CT2","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS1_ST","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS2_CT1","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS2_CT2","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS2_ST","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS3_CT1","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS3_CT2","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS3_ST","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS4_CT1","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS4_CT2","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.UPS4_ST","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.WBSOL","114.31","1.26","11.10"],["2026-05-19T16:55:00","EAI.WH_BLUFF1","97.93","-4.02","0.00"],["2026-05-19T16:55:00","EAI.WH_BLUFF2","97.93","-4.02","0.00"],["2026-05-19T16:55:00","EAI.WHBLF.ARR","98.79","-3.16","0.00"],["2026-05-19T16:55:00","EAI.WMPSOL","114.49","0.68","11.86"],["2026-05-19T16:55:00","EAI.WMULD_1.AZ","114.96","1.12","11.89"],["2026-05-19T16:55:00","EAI.WMULDLD","114.96","1.12","11.89"],["2026-05-19T16:55:00","EAI.WODLN1.ARR","98.02","-3.93","0.00"],["2026-05-19T16:55:00","EAI.WSTMMP.ARR","115.05","1.01","12.09"],["2026-05-19T16:55:00","EAI.WTBLF5.ARR","97.93","-4.02","0.00"],["2026-05-19T16:55:00","EDE","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","EDE.PLUM","115.24","0.47","12.82"],["2026-05-19T16:55:00","EES.ACAD2_CT1","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.ACAD2_CT2","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.ACAD2_ST","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.ACADA1.ARR","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.ACADA2.ARR","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.AIRLIN.ARR","140.13","-0.27","38.45"],["2026-05-19T16:55:00","EES.AIRLIQ_GEI","132.10","0.19","29.96"],["2026-05-19T16:55:00","EES.AMITESO","117.43","0.91","14.57"],["2026-05-19T16:55:00","EES.AXIALL","103.48","-2.17","3.70"],["2026-05-19T16:55:00","EES.AXLPLQ","113.97","-0.77","12.79"],["2026-05-19T16:55:00","EES.BASFVFW","106.21","0.79","3.47"],["2026-05-19T16:55:00","EES.BASTAP.ARR","96.36","-5.59","0.00"],["2026-05-19T16:55:00","EES.BASTP1.ARR","96.36","-5.59","0.00"],["2026-05-19T16:55:00","EES.BASTR1.ARR","96.50","-5.45","0.00"],["2026-05-19T16:55:00","EES.BASTR2.ARR","96.50","-5.45","0.00"],["2026-05-19T16:55:00","EES.BC1_1","110.48","-2.00","10.53"],["2026-05-19T16:55:00","EES.BC1_2","110.48","-2.00","10.53"],["2026-05-19T16:55:00","EES.BC1_3","110.48","-2.00","10.53"],["2026-05-19T16:55:00","EES.BC1_4","110.48","-2.00","10.53"],["2026-05-19T16:55:00","EES.BC2_1","108.53","-1.79","8.37"],["2026-05-19T16:55:00","EES.BC2_2","108.53","-1.79","8.37"],["2026-05-19T16:55:00","EES.BC2_3","108.53","-1.79","8.37"],["2026-05-19T16:55:00","EES.BGTEL1.ARR","166.97","0.01","65.01"],["2026-05-19T16:55:00","EES.BRAZ_1.AZ","107.10","2.13","3.02"],["2026-05-19T16:55:00","EES.BRAZLD","107.09","2.12","3.02"],["2026-05-19T16:55:00","EES.BRTNY1.ARR","132.70","0.01","30.74"],["2026-05-19T16:55:00","EES.BRTNY2.ARR","132.70","0.01","30.74"],["2026-05-19T16:55:00","EES.BURAS.ARR","62.31","-0.69","-38.95"],["2026-05-19T16:55:00","EES.BXTRW5.ARR","110.03","-2.78","10.86"],["2026-05-19T16:55:00","EES.BXTRWL.ARR","110.03","-2.78","10.86"],["2026-05-19T16:55:00","EES.BXWSN2.ARR","110.13","-2.70","10.88"],["2026-05-19T16:55:00","EES.BYCT1","102.06","-3.60","3.71"],["2026-05-19T16:55:00","EES.BYCT2","102.02","-3.64","3.71"],["2026-05-19T16:55:00","EES.BYCT3","102.05","-3.61","3.71"],["2026-05-19T16:55:00","EES.BYCT4","102.05","-3.61","3.71"],["2026-05-19T16:55:00","EES.BYGL","96.68","-5.27","0.00"],["2026-05-19T16:55:00","EES.CALCAS1_CT","104.00","-1.63","3.68"],["2026-05-19T16:55:00","EES.CALCAS2_CT","104.00","-1.63","3.68"],["2026-05-19T16:55:00","EES.CALDWEL.AZ","108.12","3.23","2.94"],["2026-05-19T16:55:00","EES.CALDWELL","108.12","3.23","2.94"],["2026-05-19T16:55:00","EES.CARV_A","124.50","-0.85","23.40"],["2026-05-19T16:55:00","EES.CARV_BC","124.50","-0.85","23.40"],["2026-05-19T16:55:00","EES.CC.ACAD2","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.CC.JWL_1","42.71","-1.99","-57.25"],["2026-05-19T16:55:00","EES.CC.JWL_2","42.69","-2.01","-57.25"],["2026-05-19T16:55:00","EES.CC.LKCHAR","102.30","-3.35","3.70"],["2026-05-19T16:55:00","EES.CC.MTCPS","104.36","-0.69","3.10"],["2026-05-19T16:55:00","EES.CC.NINEM6","58.51","-2.00","-41.44"],["2026-05-19T16:55:00","EES.CC.NOPS","64.32","-0.81","-36.82"],["2026-05-19T16:55:00","EES.CC.OCAPS","106.58","1.16","3.47"],["2026-05-19T16:55:00","EES.CNWAY2.ARR","151.12","0.03","49.14"],["2026-05-19T16:55:00","EES.COLY1.ARR","122.22","-0.90","21.17"],["2026-05-19T16:55:00","EES.CONC","106.58","1.15","3.48"],["2026-05-19T16:55:00","EES.CONCECO","106.58","1.15","3.48"],["2026-05-19T16:55:00","EES.CONCORDIA","101.64","-0.42","0.11"],["2026-05-19T16:55:00","EES.CONCPK","106.58","1.15","3.48"],["2026-05-19T16:55:00","EES.CONCSUP","106.58","1.15","3.48"],["2026-05-19T16:55:00","EES.CONWAY.ARR","151.12","0.03","49.14"],["2026-05-19T16:55:00","EES.CTEAU2.ARR","74.89","1.22","-28.28"],["2026-05-19T16:55:00","EES.CTW_1","103.07","-2.39","3.51"],["2026-05-19T16:55:00","EES.CTW_2","103.07","-2.39","3.51"],["2026-05-19T16:55:00","EES.CTW_3","103.07","-2.39","3.51"],["2026-05-19T16:55:00","EES.CTW_4","103.07","-2.39","3.51"],["2026-05-19T16:55:00","EES.CYPRESS1CT","102.90","-2.51","3.46"],["2026-05-19T16:55:00","EES.CYPRESS2CT","102.90","-2.51","3.46"],["2026-05-19T16:55:00","EES.DBAYO1.ARR","241.86","-0.69","140.60"],["2026-05-19T16:55:00","EES.DEMCO","128.45","0.31","26.19"],["2026-05-19T16:55:00","EES.DERSLD","101.98","0.03","0.00"],["2026-05-19T16:55:00","EES.DOWCHEM","114.14","-1.11","13.30"],["2026-05-19T16:55:00","EES.DOWCHEMECO","114.14","-1.11","13.30"],["2026-05-19T16:55:00","EES.DOWCHEMPK","114.14","-1.11","13.30"],["2026-05-19T16:55:00","EES.DOWCHEMSUP","114.14","-1.11","13.30"],["2026-05-19T16:55:00","EES.DR.ELLPT1","106.90","-0.47","5.42"],["2026-05-19T16:55:00","EES.DR.ENMP","61.05","-0.73","-40.17"],["2026-05-19T16:55:00","EES.DR.OSG","107.18","2.01","3.22"],["2026-05-19T16:55:00","EES.EGMP_1.AZ","114.59","0.01","12.63"],["2026-05-19T16:55:00","EES.EGMP_2.AZ","103.82","-1.82","3.69"],["2026-05-19T16:55:00","EES.ELILD","110.00","-0.59","8.64"],["2026-05-19T16:55:00","EES.ELILD.RLA","110.00","-0.59","8.64"],["2026-05-19T16:55:00","EES.ELMP_1.AZ","108.55","-0.68","7.28"],["2026-05-19T16:55:00","EES.EMMP_1.AZ","113.43","0.15","11.33"],["2026-05-19T16:55:00","EES.EMMP_2.AZ","113.99","0.51","11.53"],["2026-05-19T16:55:00","EES.ENCO","113.75","-0.61","12.41"],["2026-05-19T16:55:00","EES.ENMP_1.AZ","61.15","-0.57","-40.23"],["2026-05-19T16:55:00","EES.ESSO","113.67","-0.64","12.36"],["2026-05-19T16:55:00","EES.ETEC","106.77","1.63","3.19"],["2026-05-19T16:55:00","EES.ETEC_1.AZ","106.77","1.63","3.19"],["2026-05-19T16:55:00","EES.ETILD","106.58","2.09","2.54"],["2026-05-19T16:55:00","EES.ETMP_1.AZ","106.53","2.12","2.46"],["2026-05-19T16:55:00","EES.EXXOBMT","106.64","1.24","3.45"],["2026-05-19T16:55:00","EES.EXXON","113.85","-0.59","12.49"],["2026-05-19T16:55:00","EES.FLRNCE.ARR","113.48","0.23","11.30"],["2026-05-19T16:55:00","EES.FORMOSA_BR","113.76","-0.62","12.43"],["2026-05-19T16:55:00","EES.FRONT_TX1","102.99","-1.78","2.82"],["2026-05-19T16:55:00","EES.FRONT_TX2","102.99","-1.78","2.82"],["2026-05-19T16:55:00","EES.FRONT_TX3","102.99","-1.78","2.82"],["2026-05-19T16:55:00","EES.FRSKR1.ARR","97.18","-4.77","0.00"],["2026-05-19T16:55:00","EES.GEISMAR","137.64","-0.03","35.72"],["2026-05-19T16:55:00","EES.GP_PORTHUD","110.56","-1.37","9.98"],["2026-05-19T16:55:00","EES.HNTSMN_PNO","107.37","1.96","3.46"],["2026-05-19T16:55:00","EES.HOUMA.ARR","74.54","1.54","-28.95"],["2026-05-19T16:55:00","EES.HRTBRG.ARR","103.53","-1.91","3.49"],["2026-05-19T16:55:00","EES.INLND1.ARR","103.91","-1.52","3.48"],["2026-05-19T16:55:00","EES.INLND2.ARR","103.91","-1.52","3.48"],["2026-05-19T16:55:00","EES.IRISSOLAR","111.39","-1.50","10.94"],["2026-05-19T16:55:00","EES.JAXSNS.ARR","112.95","-0.26","11.26"],["2026-05-19T16:55:00","EES.JDEC","105.04","-0.30","3.39"],["2026-05-19T16:55:00","EES.JWL_CT1","42.68","-2.02","-57.25"],["2026-05-19T16:55:00","EES.JWL_CT2","42.64","-2.06","-57.25"],["2026-05-19T16:55:00","EES.JWL_ST1","42.77","-1.93","-57.25"],["2026-05-19T16:55:00","EES.JWL_ST2","42.77","-1.93","-57.25"],["2026-05-19T16:55:00","AECI","93.21","-7.36","-1.38"],["2026-05-19T16:55:00","AECI.ALTW","53.56","-2.54","-45.85"],["2026-05-19T16:55:00","AECI.AMMO","102.46","0.51","0.00"],["2026-05-19T16:55:00","AECI.APM_1.AZ","102.46","0.51","0.00"],["2026-05-19T16:55:00","AECI.APM_2.AZ","93.04","-8.91","0.00"],["2026-05-19T16:55:00","AECI.CWLD","93.04","-8.91","0.00"],["2026-05-19T16:55:00","AEP","84.04","0.95","-18.86"],["2026-05-19T16:55:00","AEP.PSGC1.AMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AEP.PSGC2.AMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AEP.WVPA.GIB5","194.68","0.98","91.75"],["2026-05-19T16:55:00","ALTE.1ROCKGEN","41.54","-1.60","-58.81"],["2026-05-19T16:55:00","ALTE.ALBANY","39.42","-3.39","-59.14"],["2026-05-19T16:55:00","ALTE.ALTE","45.27","0.83","-57.51"],["2026-05-19T16:55:00","ALTE.AZ","45.22","0.82","-57.55"],["2026-05-19T16:55:00","ALTE.BEARCRK","46.39","-0.03","-55.53"],["2026-05-19T16:55:00","ALTE.BVRDAM","47.22","3.44","-58.17"],["2026-05-19T16:55:00","ALTE.CASSVILLE","42.26","-4.29","-55.40"],["2026-05-19T16:55:00","ALTE.CC.RIVS1","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.CC.RIVS2","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.CC.WRIVS1","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTE.CC.WRIVS2","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTE.CEDARDGE","45.29","1.10","-57.76"],["2026-05-19T16:55:00","ALTE.COLUMBAL1","43.36","-1.18","-57.41"],["2026-05-19T16:55:00","ALTE.COLUMBAL2","43.11","-1.43","-57.41"],["2026-05-19T16:55:00","ALTE.CRAWFISH","42.97","-0.01","-58.97"],["2026-05-19T16:55:00","ALTE.DR.ALTM","43.39","0.67","-59.23"],["2026-05-19T16:55:00","ALTE.EDG.ESR","44.42","1.13","-58.66"],["2026-05-19T16:55:00","ALTE.EDG3.ARR","44.51","1.18","-58.62"],["2026-05-19T16:55:00","ALTE.EDGG5G5","44.34","1.05","-58.66"],["2026-05-19T16:55:00","ALTE.GRANT.ESR","40.43","-5.57","-55.95"],["2026-05-19T16:55:00","ALTE.GRANTCTY","40.43","-5.57","-55.95"],["2026-05-19T16:55:00","ALTE.JUN31.ARR","50.90","2.64","-53.69"],["2026-05-19T16:55:00","ALTE.KILBOUNIL","46.51","0.92","-56.36"],["2026-05-19T16:55:00","ALTE.NEENAHG1","47.01","2.07","-57.01"],["2026-05-19T16:55:00","ALTE.NEENAHG2","47.01","2.07","-57.01"],["2026-05-19T16:55:00","ALTE.NLSD1.ARR","42.48","-4.17","-55.30"],["2026-05-19T16:55:00","ALTE.NLSD2.ARR","42.48","-4.17","-55.30"],["2026-05-19T16:55:00","ALTE.NROCK","38.99","-3.79","-59.17"],["2026-05-19T16:55:00","ALTE.ONIONRIV","42.74","-0.06","-59.15"],["2026-05-19T16:55:00","ALTE.PADDOCK","39.43","-2.37","-60.15"],["2026-05-19T16:55:00","ALTE.PAR_1.AZ","45.01","0.60","-57.54"],["2026-05-19T16:55:00","ALTE.PDSG1S1","43.66","-1.08","-57.21"],["2026-05-19T16:55:00","ALTE.PPKC.ESR1","44.18","-0.55","-57.22"],["2026-05-19T16:55:00","ALTE.QUILTBLCK","39.33","-5.65","-56.97"],["2026-05-19T16:55:00","ALTE.ROCKGEN2","41.54","-1.60","-58.81"],["2026-05-19T16:55:00","ALTE.ROCKGEN3","41.54","-1.60","-58.81"],["2026-05-19T16:55:00","ALTE.SFONDDLG1","44.94","0.83","-57.84"],["2026-05-19T16:55:00","ALTE.SFONDDLG2","44.94","0.83","-57.84"],["2026-05-19T16:55:00","ALTE.SFONDDLG3","44.94","0.83","-57.84"],["2026-05-19T16:55:00","ALTE.SFONDDLG4","44.94","0.83","-57.84"],["2026-05-19T16:55:00","ALTE.SHEB1","43.92","0.49","-58.52"],["2026-05-19T16:55:00","ALTE.SHEB2","43.92","0.49","-58.52"],["2026-05-19T16:55:00","ALTE.SHPSN.ARR","40.86","-1.92","-59.17"],["2026-05-19T16:55:00","ALTE.SPRINGFD","43.99","0.31","-58.27"],["2026-05-19T16:55:00","ALTE.TOWNECT_1","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.TOWNECT_2","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.TOWNEST11","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.TOWNEST12","39.38","-2.50","-60.07"],["2026-05-19T16:55:00","ALTE.WAUTOMA","47.87","1.68","-55.76"],["2026-05-19T16:55:00","ALTE.WOOD.ESR","51.24","3.19","-53.90"],["2026-05-19T16:55:00","ALTE.WOODCTY","51.24","3.19","-53.90"],["2026-05-19T16:55:00","ALTE.WPPI_1.AZ","49.27","1.87","-54.55"],["2026-05-19T16:55:00","ALTE.WRIVS_CT1","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTE.WRIVS_CT2","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTE.WRIVS_ST1","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTE.WRIVS_ST2","39.73","-2.06","-60.16"],["2026-05-19T16:55:00","ALTW.8THST.ARR","42.14","-3.97","-55.84"],["2026-05-19T16:55:00","ALTW.ADAMSADAM","41.06","-12.84","-48.05"],["2026-05-19T16:55:00","ALTW.ALTW","43.96","-5.93","-52.06"],["2026-05-19T16:55:00","ALTW.AMESWIND","21.54","-15.83","-64.58"],["2026-05-19T16:55:00","ALTW.ARMST.ARR","45.85","-13.63","-42.47"],["2026-05-19T16:55:00","ALTW.AZ","44.02","-6.00","-51.93"],["2026-05-19T16:55:00","ALTW.BART1AGR","40.75","-13.75","-47.45"],["2026-05-19T16:55:00","ALTW.BART1WPPI","40.75","-13.75","-47.45"],["2026-05-19T16:55:00","ALTW.BARTON2","40.74","-13.76","-47.45"],["2026-05-19T16:55:00","ALTW.BENT_TREE","41.85","-13.87","-46.23"],["2026-05-19T16:55:00","ALTW.BEPM.CBLD","44.94","-11.19","-45.82"],["2026-05-19T16:55:00","ALTW.BRLGTN1","35.60","-3.80","-62.55"],["2026-05-19T16:55:00","ALTW.BRLGTN2","35.60","-3.80","-62.55"],["2026-05-19T16:55:00","ALTW.BRLGTN3","35.60","-3.80","-62.55"],["2026-05-19T16:55:00","ALTW.BRLGTN4","35.60","-3.80","-62.55"],["2026-05-19T16:55:00","ALTW.BRLGTN5","35.14","-4.00","-62.81"],["2026-05-19T16:55:00","ALTW.BROOKE1","46.28","-14.32","-41.35"],["2026-05-19T16:55:00","ALTW.BVR.ARR","42.56","-1.03","-58.36"],["2026-05-19T16:55:00","ALTW.CC.EMERY1","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.CC.EMERY2","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.CC.MGS1","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.CC.MGS2","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.CERROG1","42.61","-13.43","-45.91"],["2026-05-19T16:55:00","ALTW.CMMPA.MTL","48.33","-11.75","-41.87"],["2026-05-19T16:55:00","ALTW.CMMPA.SPR","50.29","-9.68","-41.98"],["2026-05-19T16:55:00","ALTW.CMMPA.WIN","46.09","-14.21","-41.65"],["2026-05-19T16:55:00","ALTW.CRLK2WPL","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","UPPC.INTEGRATD","53.24","7.41","-56.12"],["2026-05-19T16:55:00","UPPC.LWEC","53.58","7.72","-56.09"],["2026-05-19T16:55:00","UPPC.MCCLURE12","48.33","2.52","-56.14"],["2026-05-19T16:55:00","UPPC.ONTONAGON","54.07","8.19","-56.07"],["2026-05-19T16:55:00","UPPC.PORT.ARR","54.17","8.30","-56.08"],["2026-05-19T16:55:00","UPPC.VICTORIA1","53.19","7.23","-55.99"],["2026-05-19T16:55:00","UPPC.VICTORIA2","53.19","7.23","-55.99"],["2026-05-19T16:55:00","UPPC.WARDEN","53.58","7.72","-56.09"],["2026-05-19T16:55:00","UPPC.WPMC","54.27","8.40","-56.08"],["2026-05-19T16:55:00","UPPC.WPPI","53.52","7.72","-56.15"],["2026-05-19T16:55:00","UPPC.WPSE","54.03","8.14","-56.06"],["2026-05-19T16:55:00","VAP","84.04","0.95","-18.86"],["2026-05-19T16:55:00","WAUE","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","WEC.AZ","43.62","2.11","-60.44"],["2026-05-19T16:55:00","WEC.BDGHLW2S","41.79","-4.01","-56.15"],["2026-05-19T16:55:00","WEC.BLUSKYGF","43.99","0.42","-58.38"],["2026-05-19T16:55:00","WEC.BUTRIDGE1","45.19","2.60","-59.36"],["2026-05-19T16:55:00","WEC.CC.PORTW1","43.24","0.92","-59.63"],["2026-05-19T16:55:00","WEC.CC.PORTW2","43.64","1.32","-59.63"],["2026-05-19T16:55:00","WEC.CCDGTC1","44.94","2.54","-59.55"],["2026-05-19T16:55:00","WEC.CCDGTC2","44.94","2.54","-59.55"],["2026-05-19T16:55:00","WEC.CCDGTC3","44.94","2.54","-59.55"],["2026-05-19T16:55:00","WEC.CCDGTC4","44.94","2.54","-59.55"],["2026-05-19T16:55:00","WEC.DAR_SLR1","39.68","-2.12","-60.15"],["2026-05-19T16:55:00","WEC.DR.WEPM","43.58","2.47","-60.84"],["2026-05-19T16:55:00","WEC.EITM_LZ01","40.34","0.79","-62.40"],["2026-05-19T16:55:00","WEC.EITM_LZ02","40.34","0.79","-62.40"],["2026-05-19T16:55:00","WEC.EITM_LZ03","40.34","0.79","-62.40"],["2026-05-19T16:55:00","WEC.ERG1","40.22","0.12","-61.85"],["2026-05-19T16:55:00","WEC.ERG2","40.22","0.12","-61.85"],["2026-05-19T16:55:00","WEC.ERGS_LD","40.22","0.12","-61.85"],["2026-05-19T16:55:00","WEC.GERMANOT1","45.16","3.20","-59.99"],["2026-05-19T16:55:00","WEC.GERMANOT2","45.16","3.20","-59.99"],["2026-05-19T16:55:00","WEC.GERMANOT3","45.16","3.20","-59.99"],["2026-05-19T16:55:00","WEC.GERMANOT4","45.16","3.20","-59.99"],["2026-05-19T16:55:00","WEC.GERMANOT5","45.16","3.20","-59.99"],["2026-05-19T16:55:00","WEC.GLACRHLS","44.06","-0.43","-57.46"],["2026-05-19T16:55:00","WEC.JOU_WMONT","41.14","-4.46","-56.35"],["2026-05-19T16:55:00","WEC.KAC_GE5CT","46.28","1.39","-57.06"],["2026-05-19T16:55:00","WEC.KAC_ISPP","46.28","1.39","-57.06"],["2026-05-19T16:55:00","WEC.KAUCBL.ARR","46.12","1.12","-56.95"],["2026-05-19T16:55:00","WEC.KOSH_SLR1","41.52","-1.54","-58.89"],["2026-05-19T16:55:00","WEC.LGHTHVT01","45.02","2.38","-59.31"],["2026-05-19T16:55:00","WEC.OAKCREKC5","41.07","0.83","-61.71"],["2026-05-19T16:55:00","WEC.OCONTFL","48.66","3.14","-56.43"],["2026-05-19T16:55:00","WEC.OKCGC6","40.96","0.73","-61.72"],["2026-05-19T16:55:00","WEC.OKCGC7","40.72","0.49","-61.72"],["2026-05-19T16:55:00","WEC.OKCGC8","40.96","0.73","-61.72"],["2026-05-19T16:55:00","WEC.PARIS01S1","40.57","0.63","-62.01"],["2026-05-19T16:55:00","WEC.PARIS01S2","40.58","0.64","-62.01"],["2026-05-19T16:55:00","WEC.PARIS01S3","40.92","0.98","-62.01"],["2026-05-19T16:55:00","WEC.PARIS01S4","40.57","0.63","-62.01"],["2026-05-19T16:55:00","WEC.PB1AUX","44.07","-0.53","-57.35"],["2026-05-19T16:55:00","WEC.PB2AUX","44.03","-0.57","-57.35"],["2026-05-19T16:55:00","WEC.PLSNT1.MVP","39.98","0.71","-62.68"],["2026-05-19T16:55:00","WEC.PORTWA1CT1","43.11","0.79","-59.63"],["2026-05-19T16:55:00","WEC.PORTWA1CT2","43.64","1.32","-59.63"],["2026-05-19T16:55:00","WEC.PORTWA1ST0","43.50","1.18","-59.63"],["2026-05-19T16:55:00","WEC.PORTWCT1","43.64","1.32","-59.63"],["2026-05-19T16:55:00","WEC.PORTWCT2","43.64","1.32","-59.63"],["2026-05-19T16:55:00","WEC.PORTWST1","43.64","1.32","-59.63"],["2026-05-19T16:55:00","WEC.PS_ESR1","40.94","1.00","-62.01"],["2026-05-19T16:55:00","WEC.PS_ESR1_LD","40.94","1.00","-62.01"],["2026-05-19T16:55:00","WEC.PS_SLR1","40.94","1.00","-62.01"],["2026-05-19T16:55:00","WEC.PTBEACB5","44.07","-0.53","-57.35"],["2026-05-19T16:55:00","WEC.PTBHGB1","43.79","-0.81","-57.35"],["2026-05-19T16:55:00","WEC.PTBHGB2","43.79","-0.81","-57.35"],["2026-05-19T16:55:00","WEC.RBC1","50.88","2.88","-53.95"],["2026-05-19T16:55:00","WEC.ROOT_PIKE","40.31","0.77","-62.41"],["2026-05-19T16:55:00","WEC.S","43.77","2.16","-60.34"],["2026-05-19T16:55:00","WEC.UNIVEV130","39.49","-1.62","-60.84"],["2026-05-19T16:55:00","WEC.VALLYGA1","42.93","2.40","-61.42"],["2026-05-19T16:55:00","WEC.VALLYGA2","43.02","2.49","-61.42"],["2026-05-19T16:55:00","WEC.WEPM_1.AZ","56.70","10.93","-56.18"],["2026-05-19T16:55:00","WEC.WEPM_2.AZ","51.61","5.78","-56.12"],["2026-05-19T16:55:00","WEC.WPPI","46.22","1.94","-57.67"],["2026-05-19T16:55:00","WEC.WPPI_1.AZ","46.25","2.03","-57.73"],["2026-05-19T16:55:00","WEC.WPPI_3.AZ","46.22","1.90","-57.63"],["2026-05-19T16:55:00","WFEC","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","WPS.AZ","49.84","3.77","-55.88"],["2026-05-19T16:55:00","WPS.BDGHLW1S","41.79","-4.01","-56.15"],["2026-05-19T16:55:00","WPS.CC.FOX1","44.76","-0.10","-57.09"],["2026-05-19T16:55:00","WPS.CC.FOX2","44.77","-0.09","-57.09"],["2026-05-19T16:55:00","WPS.COLUMBIA1","43.36","-1.18","-57.41"],["2026-05-19T16:55:00","WPS.COLUMBIA2","43.11","-1.43","-57.41"],["2026-05-19T16:55:00","WPS.CRANECREK","40.68","-12.77","-48.50"],["2026-05-19T16:55:00","WPS.CUSTEGEN1","48.85","4.21","-57.31"],["2026-05-19T16:55:00","WPS.DEPERE","49.02","3.94","-56.87"],["2026-05-19T16:55:00","WPS.DPC.WESTN4","49.38","1.16","-53.73"],["2026-05-19T16:55:00","WPS.FORWARD","44.36","0.54","-58.13"],["2026-05-19T16:55:00","WPS.FORWARD_LD","44.36","0.54","-58.13"],["2026-05-19T16:55:00","WPS.FOX_CT1","44.72","-0.14","-57.09"],["2026-05-19T16:55:00","WPS.FOX_CT2","44.74","-0.12","-57.09"],["2026-05-19T16:55:00","WPS.FOX_ST1_1","44.82","-0.04","-57.09"],["2026-05-19T16:55:00","WPS.FOX_ST1_2","44.82","-0.04","-57.09"],["2026-05-19T16:55:00","DECO.CC.BWEC","82.11","1.23","-21.07"],["2026-05-19T16:55:00","DECO.CC.DIG2","87.47","4.65","-19.13"],["2026-05-19T16:55:00","DECO.CC.DIG3","87.58","4.76","-19.13"],["2026-05-19T16:55:00","DECO.CENOAKS","76.67","-1.55","-23.73"],["2026-05-19T16:55:00","DECO.CMS_AK","87.86","5.04","-19.13"],["2026-05-19T16:55:00","DECO.CMS_THMB","87.63","8.63","-22.95"],["2026-05-19T16:55:00","DECO.CMSM_1.AZ","88.01","5.19","-19.13"],["2026-05-19T16:55:00","DECO.CMSMROA","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.COFAXP11","86.62","6.72","-22.05"],["2026-05-19T16:55:00","DECO.CROS","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.CWEP","74.84","-2.61","-24.50"],["2026-05-19T16:55:00","DECO.DAYTN.ARR","85.71","3.37","-19.61"],["2026-05-19T16:55:00","DECO.DEAN111","81.54","0.47","-20.88"],["2026-05-19T16:55:00","DECO.DEAN112","81.54","0.47","-20.88"],["2026-05-19T16:55:00","DECO.DEAN121","81.44","0.37","-20.88"],["2026-05-19T16:55:00","DECO.DEAN122","81.44","0.37","-20.88"],["2026-05-19T16:55:00","DECO.DEERFLD","76.12","-2.53","-23.30"],["2026-05-19T16:55:00","DECO.DFWE2","76.62","-2.03","-23.30"],["2026-05-19T16:55:00","DECO.DIGG1","87.63","4.81","-19.13"],["2026-05-19T16:55:00","DECO.DIGG2","87.42","4.60","-19.13"],["2026-05-19T16:55:00","DECO.DIGG3","87.58","4.76","-19.13"],["2026-05-19T16:55:00","DECO.DIGS2","87.57","4.75","-19.13"],["2026-05-19T16:55:00","DECO.DIGS3","87.57","4.75","-19.13"],["2026-05-19T16:55:00","DECO.DIGSINT","87.57","4.75","-19.13"],["2026-05-19T16:55:00","DECO.DLRYP11","87.27","5.13","-19.81"],["2026-05-19T16:55:00","DECO.DLRYP12","87.27","5.13","-19.81"],["2026-05-19T16:55:00","DECO.DR.123NET","89.89","7.81","-19.87"],["2026-05-19T16:55:00","DECO.DR.DEMO","87.38","5.76","-20.33"],["2026-05-19T16:55:00","DECO.DR.GLW","89.11","6.32","-19.16"],["2026-05-19T16:55:00","DECO.DR.POET","79.83","1.81","-23.93"],["2026-05-19T16:55:00","DECO.DR.TRGT","88.27","6.57","-20.25"],["2026-05-19T16:55:00","DECO.E.TRENTON","89.26","6.38","-19.07"],["2026-05-19T16:55:00","DECO.EIPS","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.ELIG","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.ESSEX.ARR","87.62","5.72","-20.05"],["2026-05-19T16:55:00","DECO.EXGNHW2","74.46","-3.76","-23.73"],["2026-05-19T16:55:00","DECO.EXGNMW2","76.38","-2.27","-23.30"],["2026-05-19T16:55:00","DECO.FERMI2","88.81","5.55","-18.69"],["2026-05-19T16:55:00","DECO.FESC","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.FRISB.ARR","87.26","5.31","-20.00"],["2026-05-19T16:55:00","DECO.FRMP112","90.41","7.22","-18.76"],["2026-05-19T16:55:00","DECO.FRMP113","90.41","7.22","-18.76"],["2026-05-19T16:55:00","DECO.FRMP114","90.41","7.22","-18.76"],["2026-05-19T16:55:00","DECO.GRNWD.MVP","81.16","0.88","-21.67"],["2026-05-19T16:55:00","DECO.GRNWD1","81.08","0.80","-21.67"],["2026-05-19T16:55:00","DECO.GWDP111","81.11","0.83","-21.67"],["2026-05-19T16:55:00","DECO.GWDP112","81.11","0.83","-21.67"],["2026-05-19T16:55:00","DECO.GWDP12","81.16","0.88","-21.67"],["2026-05-19T16:55:00","DECO.HNKP111","89.27","7.52","-20.20"],["2026-05-19T16:55:00","DECO.HNKP113","89.27","7.52","-20.20"],["2026-05-19T16:55:00","DECO.HNKP121","88.57","6.69","-20.07"],["2026-05-19T16:55:00","DECO.HNKP122","88.57","6.69","-20.07"],["2026-05-19T16:55:00","DECO.HRBRB.ARR","76.72","-1.94","-23.29"],["2026-05-19T16:55:00","DECO.HVSTW","74.73","-3.49","-23.73"],["2026-05-19T16:55:00","DECO.JUDD11","84.87","2.61","-19.69"],["2026-05-19T16:55:00","DECO.JUDD12","84.82","2.56","-19.69"],["2026-05-19T16:55:00","DECO.JUDD13","84.84","2.58","-19.69"],["2026-05-19T16:55:00","DECO.JUDD14","84.89","2.63","-19.69"],["2026-05-19T16:55:00","DECO.LAKEIRIS","81.57","1.16","-21.54"],["2026-05-19T16:55:00","DECO.LBWL.WTSL","89.11","5.55","-18.39"],["2026-05-19T16:55:00","DECO.LOAD.CNE","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.LUD1","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","DECO.LUD2","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","DECO.LUD3","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","DECO.LUD4","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","DECO.LUD5","65.75","-2.11","-34.09"],["2026-05-19T16:55:00","DECO.LUD6","65.75","-2.11","-34.09"],["2026-05-19T16:55:00","DECO.MCKINLEY1","80.18","1.63","-23.40"],["2026-05-19T16:55:00","DECO.MINDEN1","65.90","-13.30","-22.75"],["2026-05-19T16:55:00","DECO.MONROE1","90.38","5.64","-17.21"],["2026-05-19T16:55:00","DECO.MONROE2","90.38","5.64","-17.21"],["2026-05-19T16:55:00","DECO.MONROE3","87.82","4.43","-18.56"],["2026-05-19T16:55:00","DECO.MONROE4","87.73","4.34","-18.56"],["2026-05-19T16:55:00","DECO.MONRP11","90.38","5.64","-17.21"],["2026-05-19T16:55:00","DECO.MPPA.DWTL","89.11","5.55","-18.39"],["2026-05-19T16:55:00","DECO.MSCPA","92.15","9.85","-19.65"],["2026-05-19T16:55:00","DECO.NEC","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.NEP112","87.38","6.24","-20.81"],["2026-05-19T16:55:00","DECO.NEP113","87.38","6.24","-20.81"],["2026-05-19T16:55:00","DECO.NEP114","87.38","6.24","-20.81"],["2026-05-19T16:55:00","DECO.NEP12","87.08","5.94","-20.81"],["2026-05-19T16:55:00","DECO.NEP131","87.08","5.94","-20.81"],["2026-05-19T16:55:00","DECO.NEP132","87.08","5.94","-20.81"],["2026-05-19T16:55:00","DECO.NESL1","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.NOBEL","76.38","-2.27","-23.30"],["2026-05-19T16:55:00","DECO.OLIVRP11","80.93","2.38","-23.40"],["2026-05-19T16:55:00","DECO.PEGASUS","74.40","-2.91","-24.64"],["2026-05-19T16:55:00","DECO.PEGASUS2","74.40","-2.91","-24.64"],["2026-05-19T16:55:00","DECO.PHEASANT1","75.86","-2.08","-24.01"],["2026-05-19T16:55:00","DECO.PINE_TREE","82.83","1.80","-20.92"],["2026-05-19T16:55:00","DECO.PINNEBOG","76.00","-2.22","-23.73"],["2026-05-19T16:55:00","DECO.PLACDP12","86.34","5.00","-20.61"],["2026-05-19T16:55:00","DECO.PONTC.MVP","85.35","4.14","-20.74"],["2026-05-19T16:55:00","DECO.PUTNMP11","87.97","8.77","-22.75"],["2026-05-19T16:55:00","DECO.RPSN3.MVP","77.51","-1.14","-23.30"],["2026-05-19T16:55:00","ALTW.ROCKCREEK","39.02","-3.84","-59.09"],["2026-05-19T16:55:00","ALTW.ROQUETTE1","39.49","-7.28","-55.18"],["2026-05-19T16:55:00","ALTW.SACCOWIND","51.42","-12.84","-37.69"],["2026-05-19T16:55:00","ALTW.SARATOGA","40.42","-13.03","-48.50"],["2026-05-19T16:55:00","ALTW.SLAK_CT1","54.54","-12.37","-35.04"],["2026-05-19T16:55:00","ALTW.SLAK_CT2","54.54","-12.37","-35.04"],["2026-05-19T16:55:00","ALTW.SLAK_R1","54.54","-12.37","-35.04"],["2026-05-19T16:55:00","ALTW.SLAK_R2","54.54","-12.37","-35.04"],["2026-05-19T16:55:00","ALTW.SLAK_R3","54.54","-12.37","-35.04"],["2026-05-19T16:55:00","ALTW.SMP","46.67","-9.10","-46.18"],["2026-05-19T16:55:00","ALTW.SOUTH.FRK","45.05","-15.49","-41.41"],["2026-05-19T16:55:00","ALTW.SPRVAUN1","45.81","-7.51","-48.63"],["2026-05-19T16:55:00","ALTW.STCRK.SIG","1.99","-14.85","-85.11"],["2026-05-19T16:55:00","ALTW.STORMLK2","46.28","-14.32","-41.35"],["2026-05-19T16:55:00","ALTW.STORYCO1","21.52","-15.85","-64.58"],["2026-05-19T16:55:00","ALTW.STORYCOII","21.54","-15.83","-64.58"],["2026-05-19T16:55:00","ALTW.TEA_1.AZ","46.67","-9.10","-46.18"],["2026-05-19T16:55:00","ALTW.TOI","41.25","-13.95","-46.75"],["2026-05-19T16:55:00","ALTW.TOI_2.3","41.41","-13.84","-46.70"],["2026-05-19T16:55:00","ALTW.TOI_MGEO","41.41","-13.84","-46.70"],["2026-05-19T16:55:00","ALTW.TOI_MGEP","41.41","-13.84","-46.70"],["2026-05-19T16:55:00","ALTW.TURTLECRK","-32.08","-11.60","-122.43"],["2026-05-19T16:55:00","ALTW.UPLANDPR","47.14","-14.31","-40.50"],["2026-05-19T16:55:00","ALTW.UPLS_1.AZ","49.57","-10.45","-41.93"],["2026-05-19T16:55:00","ALTW.UPLS_2.AZ","57.98","-1.91","-42.06"],["2026-05-19T16:55:00","ALTW.W_BINGHAM","47.65","-12.49","-41.81"],["2026-05-19T16:55:00","ALTW.WAPLOSOLR","38.66","-2.89","-60.40"],["2026-05-19T16:55:00","ALTW.WELLS1","47.44","-10.51","-44.00"],["2026-05-19T16:55:00","ALTW.WEVER.ESR","33.96","-4.23","-63.76"],["2026-05-19T16:55:00","ALTW.WEVERSOL","33.96","-4.23","-63.76"],["2026-05-19T16:55:00","ALTW.WHISPERWI","41.92","-13.65","-46.38"],["2026-05-19T16:55:00","ALTW.WIN1","46.09","-14.21","-41.65"],["2026-05-19T16:55:00","ALTW.WOLFWIND","46.77","-14.12","-41.06"],["2026-05-19T16:55:00","ALTW.WPPI","43.71","-6.25","-51.99"],["2026-05-19T16:55:00","ALTW.WPPI_1.AZ","43.82","-6.88","-51.25"],["2026-05-19T16:55:00","ALTW.WRTHNGT","46.36","-14.32","-41.27"],["2026-05-19T16:55:00","ALTW.WSEC3","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","ALTW.WSEC4","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","ALTW.WWN.ESR","42.30","-12.16","-47.49"],["2026-05-19T16:55:00","ALTW.WWNORTH","42.30","-12.16","-47.49"],["2026-05-19T16:55:00","AMIL.176872","23.49","-0.05","-78.41"],["2026-05-19T16:55:00","AMIL.ACL9","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.ACP9","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AEM.CAT","10.32","-1.20","-90.43"],["2026-05-19T16:55:00","AMIL.AEM.IL","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.AEM.LBM","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AEM.MUNI","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AEM.NWTN","204.27","-0.49","102.81"],["2026-05-19T16:55:00","AMIL.AEM.RPGI","40.24","-7.93","-53.78"],["2026-05-19T16:55:00","AMIL.AEM.SYLND","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AIP9","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AIU1","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.ALSEYCTG1","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.ALSEYCTG2","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.ALSEYCTG3","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.ALSEYCTG4","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.ALSEYCTG5","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.ALSEYCTG6","14.76","-3.94","-83.25"],["2026-05-19T16:55:00","AMIL.AMAEAMAN","44.31","-4.38","-53.26"],["2026-05-19T16:55:00","AMIL.AMBT","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.AMER","420.57","-2.04","320.66"],["2026-05-19T16:55:00","AMIL.AMILSES","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.AMS_ASTOR","31.65","-14.54","-55.76"],["2026-05-19T16:55:00","AMIL.ANI_AANIT","50.21","-13.22","-38.52"],["2026-05-19T16:55:00","AMIL.APN5","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.ARCHSF1","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ARCHSF2","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ARCHSF3","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ARCHSF4","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ARCHSF5","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ARCHSF6","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.ASPIRITY","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.BALDSSAUX","116.71","-4.08","18.84"],["2026-05-19T16:55:00","AMIL.BALDT1.NU","116.71","-4.08","18.84"],["2026-05-19T16:55:00","AMIL.BALDWI51","116.52","-3.94","18.51"],["2026-05-19T16:55:00","AMIL.BALDWI52","116.52","-3.94","18.51"],["2026-05-19T16:55:00","AMIL.BENGTNWD","-0.14","-3.78","-98.31"],["2026-05-19T16:55:00","AMIL.BFESLD","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.BGRVR.PPI","167.44","-0.12","65.61"],["2026-05-19T16:55:00","AMIL.BGS5","84.63","-1.81","-15.51"],["2026-05-19T16:55:00","AMIL.BGS6","84.53","-1.81","-15.61"],["2026-05-19T16:55:00","AMIL.BIGRIVER","167.44","-0.12","65.61"],["2026-05-19T16:55:00","AMIL.BOOMTOWN","173.00","0.46","70.59"],["2026-05-19T16:55:00","AMIL.BRDLWIND","38.21","-2.12","-61.62"],["2026-05-19T16:55:00","AMIL.BSEAMIL","84.62","-1.82","-15.51"],["2026-05-19T16:55:00","AMIL.BSEINDC1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.BSEINDCP1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.BSEINDIP1","35.91","-2.41","-63.63"],["2026-05-19T16:55:00","AMIL.BSHPHL2","24.96","-2.91","-74.08"],["2026-05-19T16:55:00","AMIL.BSHPHL3","24.96","-2.91","-74.08"],["2026-05-19T16:55:00","AMIL.BWSS_BF","116.52","-3.94","18.51"],["2026-05-19T16:55:00","AMIL.BWSS_SF","116.52","-3.94","18.51"],["2026-05-19T16:55:00","AMIL.CALRIDGE","35.82","-2.50","-63.63"],["2026-05-19T16:55:00","GRE.REC.DCLOSS","49.86","-11.58","-40.51"],["2026-05-19T16:55:00","GRE.ROCKLAKE","55.10","-1.36","-45.49"],["2026-05-19T16:55:00","GRE.SMP","56.10","-0.73","-45.12"],["2026-05-19T16:55:00","GRE.SMP.GRE","45.27","-9.15","-47.53"],["2026-05-19T16:55:00","GRE.STANT.ARR","49.76","-11.73","-40.46"],["2026-05-19T16:55:00","GRE.STBON1","52.39","-4.68","-44.88"],["2026-05-19T16:55:00","GRE.TEA_1.AZ","55.56","-1.16","-45.23"],["2026-05-19T16:55:00","GRE.TRIMTTRIM","45.21","-14.63","-42.11"],["2026-05-19T16:55:00","GRE.WILM","49.08","-10.36","-42.51"],["2026-05-19T16:55:00","HE.07LCPGEN1","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.07LCPGEN2","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.07LCPGEN3","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.07LCPGEN4","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.07LCPGEN5","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.07LCPGEN6","202.25","-0.51","100.81"],["2026-05-19T16:55:00","HE.CIN","198.09","6.09","90.05"],["2026-05-19T16:55:00","HE.HE","205.19","6.31","96.93"],["2026-05-19T16:55:00","HE.HEIRLOOMSLR","190.75","-1.28","90.08"],["2026-05-19T16:55:00","HE.MEROM_AUX","161.96","-0.05","60.06"],["2026-05-19T16:55:00","HE.MEROM_CH1","161.96","-0.05","60.06"],["2026-05-19T16:55:00","HE.MEROM_CH2","161.96","-0.05","60.06"],["2026-05-19T16:55:00","HE.MEROM1","161.96","-0.05","60.06"],["2026-05-19T16:55:00","HE.MEROM2","161.96","-0.05","60.06"],["2026-05-19T16:55:00","HE.OSPR_PT","162.40","0.39","60.06"],["2026-05-19T16:55:00","HE.RATTS.ARR","193.34","1.21","90.18"],["2026-05-19T16:55:00","HE.RATTS1SLR","190.75","-1.28","90.08"],["2026-05-19T16:55:00","HE.SIGW","192.67","9.66","81.06"],["2026-05-19T16:55:00","HE.WORTH1","175.56","0.42","73.19"],["2026-05-19T16:55:00","HE.WORTH2","175.56","0.42","73.19"],["2026-05-19T16:55:00","HE.WORTH3","175.56","0.42","73.19"],["2026-05-19T16:55:00","HE.WORTH4","175.56","0.42","73.19"],["2026-05-19T16:55:00","HMPL.HMPL_1.AZ","188.66","5.51","81.20"],["2026-05-19T16:55:00","HMPL.HMPLOAD","188.66","5.51","81.20"],["2026-05-19T16:55:00","ILGEN1.AGG","171.80","-2.25","72.10"],["2026-05-19T16:55:00","ILGEN10.AGG","171.80","-2.25","72.10"],["2026-05-19T16:55:00","ILGEN2.AGG","171.80","-2.25","72.10"],["2026-05-19T16:55:00","ILGEN3.AGG","145.98","-3.04","47.07"],["2026-05-19T16:55:00","ILGEN4.AGG","23.66","-1.11","-77.18"],["2026-05-19T16:55:00","ILGEN5.AGG","171.80","-2.25","72.10"],["2026-05-19T16:55:00","ILGEN7.AGG","171.80","-2.25","72.10"],["2026-05-19T16:55:00","ILLINOIS.HUB","43.86","-2.39","-55.70"],["2026-05-19T16:55:00","INDIANA.HUB","114.24","5.92","6.37"],["2026-05-19T16:55:00","INDN","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","IPL.16EVCT7","295.29","6.57","186.77"],["2026-05-19T16:55:00","IPL.16EVCT8","295.29","6.57","186.77"],["2026-05-19T16:55:00","IPL.16EVST9","295.29","6.57","186.77"],["2026-05-19T16:55:00","IPL.16GEOR11G","307.87","5.10","200.82"],["2026-05-19T16:55:00","IPL.16GEOR22G","307.83","5.06","200.82"],["2026-05-19T16:55:00","IPL.16GEOR33G","307.82","5.05","200.82"],["2026-05-19T16:55:00","IPL.16GEOR44G","307.87","5.10","200.82"],["2026-05-19T16:55:00","IPL.16PETE.AGG","206.58","1.80","102.83"],["2026-05-19T16:55:00","IPL.16PETEE3","206.81","2.03","102.83"],["2026-05-19T16:55:00","IPL.16PETEE4","206.58","1.80","102.83"],["2026-05-19T16:55:00","IPL.16STOC4C4","299.64","4.90","192.79"],["2026-05-19T16:55:00","IPL.16STOC5C5","299.25","4.51","192.79"],["2026-05-19T16:55:00","IPL.16STOT.AGG","298.66","5.06","191.65"],["2026-05-19T16:55:00","IPL.16STOU5O5","299.40","4.75","192.70"],["2026-05-19T16:55:00","IPL.16STOU6O6","299.76","5.11","192.70"],["2026-05-19T16:55:00","IPL.16STOU7O7","298.21","5.12","191.14"],["2026-05-19T16:55:00","IPL.16STOUCC6","299.52","4.78","192.79"],["2026-05-19T16:55:00","IPL.16STOUTR1","298.67","5.58","191.14"],["2026-05-19T16:55:00","IPL.16SYST.AGG","267.76","3.88","161.93"],["2026-05-19T16:55:00","IPL.AZ","302.01","6.34","193.72"],["2026-05-19T16:55:00","IPL.CC.IPLEV01","295.29","6.57","186.77"],["2026-05-19T16:55:00","IPL.HE","286.87","5.92","179.00"],["2026-05-19T16:55:00","IPL.HEPM_1.AZ","286.87","5.92","179.00"],["2026-05-19T16:55:00","IPL.IPL","302.01","6.34","193.72"],["2026-05-19T16:55:00","IPL.PEC01","205.90","1.12","102.83"],["2026-05-19T16:55:00","IPL.PIKECB01","206.81","2.03","102.83"],["2026-05-19T16:55:00","IPL.STOU3.ARR","300.10","5.45","192.70"],["2026-05-19T16:55:00","IPL.WVPA","302.01","6.34","193.72"],["2026-05-19T16:55:00","KACY","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","KCPL","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","LAFA.AZ","105.34","0.57","2.82"],["2026-05-19T16:55:00","LAFA.HARGIS1","104.40","-0.26","2.71"],["2026-05-19T16:55:00","LAFA.HARGIS2","104.40","-0.26","2.71"],["2026-05-19T16:55:00","LAFA.LABBE1","104.75","-0.21","3.01"],["2026-05-19T16:55:00","LAFA.LABBE2","104.75","-0.21","3.01"],["2026-05-19T16:55:00","LAFA.LAFA","105.34","0.57","2.82"],["2026-05-19T16:55:00","LAGN.DEMCO1.AZ","128.45","0.31","26.19"],["2026-05-19T16:55:00","LAGN.LAGN_1.AZ","99.40","-1.32","-1.23"],["2026-05-19T16:55:00","LAGT.1803","98.67","-1.33","-1.95"],["2026-05-19T16:55:00","LAGT.1803CEG","98.79","-1.34","-1.82"],["2026-05-19T16:55:00","LAGT.LOGC.ARR","96.36","-5.59","0.00"],["2026-05-19T16:55:00","LAGT.PCE","111.35","-1.34","10.74"],["2026-05-19T16:55:00","LEPA.AZ","93.94","0.82","-8.83"],["2026-05-19T16:55:00","LEPA.CPLAQ.ARR","118.87","2.15","14.77"],["2026-05-19T16:55:00","LEPA.HOUMA","74.57","1.57","-28.95"],["2026-05-19T16:55:00","LEPA.HOUMA_G14","74.57","1.57","-28.95"],["2026-05-19T16:55:00","LEPA.HOUMA_G15","74.57","1.57","-28.95"],["2026-05-19T16:55:00","LEPA.HOUMA_G16","74.57","1.57","-28.95"],["2026-05-19T16:55:00","LEPA.LEPA","102.74","-0.77","1.56"],["2026-05-19T16:55:00","LEPA.MGC_UNT01","93.92","1.14","-9.17"],["2026-05-19T16:55:00","LEPA.MRCTY.ARR","93.94","1.16","-9.17"],["2026-05-19T16:55:00","LEPA.MURRAY","94.40","-7.55","0.00"],["2026-05-19T16:55:00","AMMO.WVPA_3.AZ","116.35","-1.56","15.96"],["2026-05-19T16:55:00","AP","84.04","0.95","-18.86"],["2026-05-19T16:55:00","ARKANSAS.HUB","97.65","-4.40","0.10"],["2026-05-19T16:55:00","BREC.AZ","179.72","4.12","73.65"],["2026-05-19T16:55:00","BREC.BREC","173.68","4.68","67.05"],["2026-05-19T16:55:00","BREC.CENTURY","184.95","3.68","79.32"],["2026-05-19T16:55:00","BREC.COLE.ARR","184.95","3.68","79.32"],["2026-05-19T16:55:00","BREC.DR.BREC","121.98","-0.27","20.30"],["2026-05-19T16:55:00","BREC.DR.PADUC","121.98","-0.27","20.30"],["2026-05-19T16:55:00","BREC.GREEN1","186.21","3.39","80.87"],["2026-05-19T16:55:00","BREC.GREEN2","186.21","3.39","80.87"],["2026-05-19T16:55:00","BREC.NIPS.GRSL","176.33","5.57","68.81"],["2026-05-19T16:55:00","BREC.PADUCAH1","121.98","-0.27","20.30"],["2026-05-19T16:55:00","BREC.REIDCT","186.03","3.18","80.90"],["2026-05-19T16:55:00","BREC.SEBREE","186.21","3.39","80.87"],["2026-05-19T16:55:00","BREC.SEBREESO","186.20","3.38","80.87"],["2026-05-19T16:55:00","BREC.SEBREESO2","186.20","3.38","80.87"],["2026-05-19T16:55:00","BREC.SKILLMAN","182.80","4.51","76.34"],["2026-05-19T16:55:00","BREC.SMTH1.AMP","139.13","0.52","36.66"],["2026-05-19T16:55:00","BREC.SMTH2.AMP","139.13","0.52","36.66"],["2026-05-19T16:55:00","BREC.SMTH3.AMP","139.13","0.52","36.66"],["2026-05-19T16:55:00","BREC.UNBRIDLED","186.21","3.39","80.87"],["2026-05-19T16:55:00","BREC.WILSON1","174.93","2.59","70.39"],["2026-05-19T16:55:00","CE","84.04","0.95","-18.86"],["2026-05-19T16:55:00","CE.CRETE.NU","51.71","0.51","-50.75"],["2026-05-19T16:55:00","CE.PSG1.IMEA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","CE.PSG1.N_PSG","118.30","-4.00","20.35"],["2026-05-19T16:55:00","CE.PSG2.IMEA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","CE.PSG2.N_PSG","118.30","-4.00","20.35"],["2026-05-19T16:55:00","CE.ZIONEC.MVP","39.50","0.51","-62.96"],["2026-05-19T16:55:00","CIN.08NOBSN1","555.44","4.85","448.64"],["2026-05-19T16:55:00","CIN.08NOBSN2","555.44","4.85","448.64"],["2026-05-19T16:55:00","CIN.AEPE12","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.CAYCT.4","70.07","0.13","-32.01"],["2026-05-19T16:55:00","CIN.CAYUGA.1","39.59","-0.41","-61.95"],["2026-05-19T16:55:00","CIN.CAYUGA.2","69.16","0.17","-32.96"],["2026-05-19T16:55:00","CIN.CAYUGA.3","93.44","0.64","-9.15"],["2026-05-19T16:55:00","CIN.CC.EDWIGCC","238.82","1.94","134.93"],["2026-05-19T16:55:00","CIN.CC.NOBSVIL","571.88","4.40","465.53"],["2026-05-19T16:55:00","CIN.CC.SUGRCK","147.22","-0.45","45.72"],["2026-05-19T16:55:00","CIN.CONRSV.ARR","276.97","11.52","163.50"],["2026-05-19T16:55:00","CIN.CRANESOLAR","207.58","4.05","101.58"],["2026-05-19T16:55:00","CIN.CRSD","13.36","-0.77","-87.82"],["2026-05-19T16:55:00","CIN.CT.VERMN.1","68.93","0.23","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.2","68.92","0.22","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.3","68.92","0.22","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.4","68.92","0.22","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.5","68.92","0.22","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.6","68.93","0.23","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.7","68.93","0.23","-33.25"],["2026-05-19T16:55:00","CIN.CT.VERMN.8","68.93","0.23","-33.25"],["2026-05-19T16:55:00","CIN.CUSTOMER1","205.63","5.77","97.91"],["2026-05-19T16:55:00","CIN.DEI.AZ","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.EDWCT1","238.83","1.95","134.93"],["2026-05-19T16:55:00","CIN.EDWCT2","238.82","1.94","134.93"],["2026-05-19T16:55:00","CIN.EDWST","238.82","1.94","134.93"],["2026-05-19T16:55:00","CIN.ESR.ATTBRY","270.38","12.01","156.42"],["2026-05-19T16:55:00","CIN.ESR.CRANE","207.58","4.05","101.58"],["2026-05-19T16:55:00","CIN.ESR.NABB","190.61","7.81","80.85"],["2026-05-19T16:55:00","CIN.GALGHR.ARR","217.24","6.28","109.01"],["2026-05-19T16:55:00","CIN.GIB5.WVPA","194.68","0.98","91.75"],["2026-05-19T16:55:00","CIN.GIBSON.1","194.69","0.97","91.77"],["2026-05-19T16:55:00","CIN.GIBSON.2","194.87","1.16","91.76"],["2026-05-19T16:55:00","CIN.GIBSON.3","194.82","1.16","91.71"],["2026-05-19T16:55:00","CIN.GIBSON.4","194.85","1.16","91.74"],["2026-05-19T16:55:00","CIN.GIBSON.5","194.68","0.98","91.75"],["2026-05-19T16:55:00","CIN.GRNTON.MVP","34.96","2.09","-69.08"],["2026-05-19T16:55:00","CIN.HE.PSI","205.81","5.77","98.09"],["2026-05-19T16:55:00","CIN.HENRYCO.1","370.25","8.02","260.28"],["2026-05-19T16:55:00","CIN.HENRYCO.2","370.25","8.02","260.28"],["2026-05-19T16:55:00","CIN.HENRYCO.3","370.25","8.02","260.28"],["2026-05-19T16:55:00","CIN.HEPM_1.AZ","205.75","5.77","98.03"],["2026-05-19T16:55:00","CIN.HEPM_2.AZ","228.02","1.51","124.56"],["2026-05-19T16:55:00","CIN.HHILLS01","-131.68","0.87","-234.50"],["2026-05-19T16:55:00","CIN.LOGANOAKR","-28.89","3.03","-133.87"],["2026-05-19T16:55:00","CIN.MADISON.1","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.2","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.3","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.4","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.5","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.6","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.7","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MADISON.8","161.55","4.39","55.21"],["2026-05-19T16:55:00","CIN.MARKLND.1","186.89","4.87","80.07"],["2026-05-19T16:55:00","CIN.MARKLND.2","186.89","4.87","80.07"],["2026-05-19T16:55:00","CIN.MARKLND.3","186.89","4.87","80.07"],["2026-05-19T16:55:00","CIN.NIPS.APLSS","-30.74","1.60","-134.29"],["2026-05-19T16:55:00","CIN.NIPS.FRBNK","142.60","-0.49","41.14"],["2026-05-19T16:55:00","CIN.NIPS.GBSNS","192.22","1.67","88.60"],["2026-05-19T16:55:00","CIN.NIPS.JRDCK","68.79","-1.15","-32.01"],["2026-05-19T16:55:00","CIN.NOBLEVL.3","579.51","4.20","473.36"],["2026-05-19T16:55:00","CIN.NOBLEVL.4","579.51","4.20","473.36"],["2026-05-19T16:55:00","CIN.NOBLEVL.5","579.51","4.20","473.36"],["2026-05-19T16:55:00","CIN.PSI","205.65","5.77","97.93"],["2026-05-19T16:55:00","CONS.CHSE","71.21","1.43","-32.17"],["2026-05-19T16:55:00","CONS.CLDWTR1","65.97","-1.75","-34.23"],["2026-05-19T16:55:00","CONS.CNE","73.98","3.11","-31.08"],["2026-05-19T16:55:00","CONS.COBB.ARR","70.19","2.59","-34.35"],["2026-05-19T16:55:00","CONS.COOKE","75.25","0.71","-27.41"],["2026-05-19T16:55:00","CONS.COVRT1_GT","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.COVRT1_ST","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.COVRT2_GT","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.COVRT2_ST","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.COVRT3_GT","63.56","0.88","-39.27"],["2026-05-19T16:55:00","CONS.COVRT3_ST","63.56","0.88","-39.27"],["2026-05-19T16:55:00","CONS.CRESCENT","68.24","-1.51","-32.20"],["2026-05-19T16:55:00","CONS.CROTON","72.65","4.34","-33.64"],["2026-05-19T16:55:00","CONS.DR.ALPENA","77.83","4.13","-28.25"],["2026-05-19T16:55:00","CONS.DR.CETR","70.73","3.23","-34.45"],["2026-05-19T16:55:00","CONS.DR.MAROA","66.26","-1.57","-34.12"],["2026-05-19T16:55:00","CONS.DR.WPSC","72.31","0.69","-30.33"],["2026-05-19T16:55:00","CONS.ELIG","74.76","3.44","-30.63"],["2026-05-19T16:55:00","CONS.EXGNBB1","69.52","-1.67","-30.76"],["2026-05-19T16:55:00","CONS.EXGNBB1B","69.52","-1.67","-30.76"],["2026-05-19T16:55:00","CONS.FESC","74.76","3.44","-30.63"],["2026-05-19T16:55:00","CONS.FICTYEC","67.47","-1.08","-33.40"],["2026-05-19T16:55:00","CONS.FICTYMR","67.47","-1.08","-33.40"],["2026-05-19T16:55:00","CONS.FISHCREEK","68.94","-1.19","-31.82"],["2026-05-19T16:55:00","CONS.FOOTEHYD","79.07","4.50","-27.38"],["2026-05-19T16:55:00","CONS.GENESEE","74.89","-0.84","-26.22"],["2026-05-19T16:55:00","CONS.GENESEESO","75.88","-0.12","-25.95"],["2026-05-19T16:55:00","CONS.GENESEPS","74.89","-0.84","-26.22"],["2026-05-19T16:55:00","CONS.GRATIOT","68.82","-1.82","-31.31"],["2026-05-19T16:55:00","CONS.GRATIOT1","65.55","-8.68","-27.72"],["2026-05-19T16:55:00","CONS.GRATIOT2","65.55","-8.68","-27.72"],["2026-05-19T16:55:00","CONS.GRAYLGY2","71.44","-2.91","-27.60"],["2026-05-19T16:55:00","CONS.GRAYLNG","71.44","-2.91","-27.60"],["2026-05-19T16:55:00","CONS.GYRD1WPSC","64.90","-6.68","-30.37"],["2026-05-19T16:55:00","CONS.GYRD2WPSC","64.94","-6.64","-30.37"],["2026-05-19T16:55:00","CONS.GYRD3WPSC","64.95","-6.63","-30.37"],["2026-05-19T16:55:00","CONS.HARDY","70.31","2.41","-34.05"],["2026-05-19T16:55:00","CONS.HART","69.13","1.11","-33.93"],["2026-05-19T16:55:00","CONS.HILMN.ARR","76.18","2.75","-28.52"],["2026-05-19T16:55:00","CONS.HODENPYL","69.12","-0.28","-32.55"],["2026-05-19T16:55:00","CONS.HRSY10","66.83","-2.72","-32.40"],["2026-05-19T16:55:00","CONS.HRSY9","66.81","-2.74","-32.40"],["2026-05-19T16:55:00","CONS.HRTLND","69.88","-1.71","-30.36"],["2026-05-19T16:55:00","CONS.HTWD","68.12","-0.75","-33.08"],["2026-05-19T16:55:00","CONS.ISABELLA1","63.41","-11.19","-27.35"],["2026-05-19T16:55:00","CONS.JACKSON","74.44","0.89","-28.40"],["2026-05-19T16:55:00","CONS.JAXON_1","76.97","1.06","-26.04"],["2026-05-19T16:55:00","CONS.JAXON_2","77.20","1.29","-26.04"],["2026-05-19T16:55:00","CONS.KAL_RGEN_","67.58","0.52","-34.89"],["2026-05-19T16:55:00","CONS.KALK","65.53","-5.23","-31.19"],["2026-05-19T16:55:00","CONS.KARN.ARR","75.43","-0.52","-26.00"],["2026-05-19T16:55:00","CONS.KARN3","74.88","-1.64","-25.43"],["2026-05-19T16:55:00","CONS.KARN4","74.88","-1.64","-25.43"],["2026-05-19T16:55:00","CONS.KENCNTY1","68.75","1.47","-34.67"],["2026-05-19T16:55:00","CONS.LANS","79.15","5.42","-28.22"],["2026-05-19T16:55:00","CONS.LANS.ARR","78.82","4.74","-27.87"],["2026-05-19T16:55:00","CONS.LBWL.ASM2","68.77","-5.05","-28.13"],["2026-05-19T16:55:00","CONS.LBWL.ASSM","68.77","-5.05","-28.13"],["2026-05-19T16:55:00","CONS.LBWL.CSEL","71.21","1.43","-32.17"],["2026-05-19T16:55:00","CONS.LIVINGEN1","68.09","-3.51","-30.35"],["2026-05-19T16:55:00","CONS.LIVINGEN2","68.09","-3.51","-30.35"],["2026-05-19T16:55:00","CONS.LIVINGEN3","68.09","-3.51","-30.35"],["2026-05-19T16:55:00","CONS.LIVINGEN4","68.09","-3.51","-30.35"],["2026-05-19T16:55:00","CONS.LOUDHYDRO","73.84","-0.62","-27.49"],["2026-05-19T16:55:00","CONS.LUDINGTN1","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","CONS.LUDINGTN2","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","CONS.LUDINGTN3","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","CONS.LUDINGTN4","65.86","-2.00","-34.09"],["2026-05-19T16:55:00","CONS.LUDINGTN5","65.75","-2.11","-34.09"],["2026-05-19T16:55:00","CONS.LUDINGTN6","65.75","-2.11","-34.09"],["2026-05-19T16:55:00","CONS.LWEP","65.75","-2.31","-33.89"],["2026-05-19T16:55:00","CONS.MACK.ARR","72.00","0.37","-30.32"],["2026-05-19T16:55:00","CONS.MCV","72.37","-2.79","-26.79"],["2026-05-19T16:55:00","CONS.MCV.MCV","72.37","-2.79","-26.79"],["2026-05-19T16:55:00","CONS.MERIDIAN1","72.48","-2.50","-26.97"],["2026-05-19T16:55:00","CONS.MIOHYDRO","73.42","0.36","-28.89"],["2026-05-19T16:55:00","CONS.MIPOWER1","65.18","-2.88","-33.89"],["2026-05-19T16:55:00","CONS.MIPOWER2","65.18","-2.88","-33.89"],["2026-05-19T16:55:00","CONS.MPPA","74.22","2.83","-30.56"],["2026-05-19T16:55:00","CONS.MPPA.ABRW","70.84","-1.28","-29.83"],["2026-05-19T16:55:00","CONS.MPPA.ASM2","68.77","-5.05","-28.13"],["2026-05-19T16:55:00","CONS.MPPA.ASSM","68.77","-5.05","-28.13"],["2026-05-19T16:55:00","CONS.MPPA.CHSE","71.21","1.43","-32.17"],["2026-05-19T16:55:00","CONS.MPPA.HSLR","69.13","1.11","-33.93"],["2026-05-19T16:55:00","CONS.MPPA_3.AZ","81.46","5.06","-25.55"],["2026-05-19T16:55:00","CONS.MSCP_1.AZ","69.38","0.12","-32.69"],["2026-05-19T16:55:00","CONS.MSCPA","68.67","-0.33","-32.95"],["2026-05-19T16:55:00","CONS.MSNRD.SOL","63.59","-11.01","-27.35"],["2026-05-19T16:55:00","CONS.MUSKSOL","68.95","1.47","-34.47"],["2026-05-19T16:55:00","CONS.MWEC","90.19","7.63","-19.39"],["2026-05-19T16:55:00","CONS.NESL","74.76","3.44","-30.63"],["2026-05-19T16:55:00","CONS.PAL_HEPM","63.59","0.88","-39.24"],["2026-05-19T16:55:00","CONS.PAL_WPSC","63.59","0.88","-39.24"],["2026-05-19T16:55:00","CONS.PFZT","69.22","3.26","-35.99"],["2026-05-19T16:55:00","EMBA.AEPE17","115.14","1.50","11.69"],["2026-05-19T16:55:00","EMBA.ATTALA1","113.07","-0.69","11.81"],["2026-05-19T16:55:00","EMBA.CC.CHCTW","113.57","-0.47","12.09"],["2026-05-19T16:55:00","EMBA.CC.HINDS1","112.05","-1.17","11.27"],["2026-05-19T16:55:00","EMBA.CHCTWCT1","113.56","-0.48","12.09"],["2026-05-19T16:55:00","EMBA.CHCTWCT2","113.58","-0.46","12.09"],["2026-05-19T16:55:00","EMBA.CHCTWCT3","113.58","-0.46","12.09"],["2026-05-19T16:55:00","EMBA.CHCTWST4","113.57","-0.47","12.09"],["2026-05-19T16:55:00","EMBA.DELTA_WND","113.40","-0.13","11.58"],["2026-05-19T16:55:00","EMBA.DR.EML20","113.48","0.14","11.39"],["2026-05-19T16:55:00","EMBA.EMILD","113.41","0.14","11.32"],["2026-05-19T16:55:00","EMBA.EMILD.RLA","113.41","0.14","11.32"],["2026-05-19T16:55:00","EMBA.G_ANDRUS1","113.14","-0.03","11.22"],["2026-05-19T16:55:00","EMBA.G_GULF_A","109.46","-3.38","10.89"],["2026-05-19T16:55:00","EMBA.G_GULF_M","109.46","-3.38","10.89"],["2026-05-19T16:55:00","EMBA.G_GULF_N","109.46","-3.38","10.89"],["2026-05-19T16:55:00","EMBA.GREER170","112.62","-0.59","11.26"],["2026-05-19T16:55:00","EMBA.GREER30","112.62","-0.59","11.26"],["2026-05-19T16:55:00","EMBA.HINDS1_ST","112.05","-1.17","11.27"],["2026-05-19T16:55:00","EMBA.HINDS1CT1","112.05","-1.17","11.27"],["2026-05-19T16:55:00","EMBA.HINDS1CT2","112.05","-1.17","11.27"],["2026-05-19T16:55:00","EMBA.HINDS2","112.05","-1.17","11.27"],["2026-05-19T16:55:00","EMBA.HVGSOL","112.94","-0.47","11.46"],["2026-05-19T16:55:00","EMBA.MEAM","113.98","0.50","11.53"],["2026-05-19T16:55:00","EMBA.PRVS","110.34","-3.10","11.49"],["2026-05-19T16:55:00","EMBA.RGDS","113.21","-0.10","11.36"],["2026-05-19T16:55:00","EMBA.SUNFLOWER","114.41","0.93","11.53"],["2026-05-19T16:55:00","EMBA.WDFSOL","115.13","0.94","12.24"],["2026-05-19T16:55:00","EMBA.WILDWDSO","114.23","0.68","11.60"],["2026-05-19T16:55:00","EMBA.YAZOOCTY","114.48","1.22","11.31"],["2026-05-19T16:55:00","FE","84.04","0.95","-18.86"],["2026-05-19T16:55:00","GIBSON1234.AGG","194.76","1.07","91.74"],["2026-05-19T16:55:00","GLH.EEI7B1","122.91","0.50","20.46"],["2026-05-19T16:55:00","GLH.EEI7B2","122.91","0.50","20.46"],["2026-05-19T16:55:00","GLH.EEI7B3","122.91","0.50","20.46"],["2026-05-19T16:55:00","GLH.JOPPA4","122.72","0.12","20.65"],["2026-05-19T16:55:00","GLH.JOPPA5","122.72","0.12","20.65"],["2026-05-19T16:55:00","GLH.JOPPA6","122.72","0.12","20.65"],["2026-05-19T16:55:00","GLH.JOPPAAUX","122.92","0.32","20.65"],["2026-05-19T16:55:00","GLH.MEPI4","122.91","0.50","20.46"],["2026-05-19T16:55:00","GLH.MEPI5","122.91","0.50","20.46"],["2026-05-19T16:55:00","GLH.PLSKI_AUX","122.74","0.37","20.42"],["2026-05-19T16:55:00","GLH.PLSKI_SF","122.74","0.37","20.42"],["2026-05-19T16:55:00","GRDA","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","GRE.AEPEDMU","52.27","-4.75","-44.93"],["2026-05-19T16:55:00","GRE.AEPEML","55.48","-0.76","-45.71"],["2026-05-19T16:55:00","GRE.AEPEMLREV","55.48","-0.76","-45.71"],["2026-05-19T16:55:00","GRE.ALTW","47.20","-12.10","-42.65"],["2026-05-19T16:55:00","GRE.ALTW.ENDVI","45.55","-15.16","-41.24"],["2026-05-19T16:55:00","GRE.AZ","51.38","-6.65","-43.92"],["2026-05-19T16:55:00","GRE.BEPCMP.CWT","54.48","-4.02","-43.45"],["2026-05-19T16:55:00","GRE.BEPM.CWT","55.08","-3.29","-43.58"],["2026-05-19T16:55:00","GRE.CAMBRCAMB","55.12","-1.47","-45.36"],["2026-05-19T16:55:00","GRE.CAMBRCAMB2","55.12","-1.47","-45.36"],["2026-05-19T16:55:00","GRE.CHRISFRWD","45.35","-15.18","-41.42"],["2026-05-19T16:55:00","GRE.ELKRI4","51.61","-5.05","-45.29"],["2026-05-19T16:55:00","GRE.ELMCR2_IBR","45.21","-14.63","-42.11"],["2026-05-19T16:55:00","GRE.ELMCRK","45.21","-14.63","-42.11"],["2026-05-19T16:55:00","GRE.GMARAGMAR","62.41","5.36","-44.90"],["2026-05-19T16:55:00","GRE.GRE","53.72","-3.38","-44.85"],["2026-05-19T16:55:00","GRE.GRE.CXS","52.94","-3.67","-45.34"],["2026-05-19T16:55:00","GRE.HUC","50.72","-7.10","-44.13"],["2026-05-19T16:55:00","GRE.LITCH_QS","53.44","-4.44","-44.07"],["2026-05-19T16:55:00","GRE.LITCHF_1","53.44","-4.44","-44.07"],["2026-05-19T16:55:00","GRE.LKFLGR1","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.LKFLGR2","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.LKFLGR3","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.LKFLGR4","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.LKFLGR5","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.LKFLGR6","45.24","-14.60","-42.11"],["2026-05-19T16:55:00","GRE.MAPLEMAPL","52.90","-4.24","-44.81"],["2026-05-19T16:55:00","GRE.MMPA","52.44","-4.25","-45.26"],["2026-05-19T16:55:00","GRE.MORA__2_5","56.81","-0.03","-45.11"],["2026-05-19T16:55:00","GRE.MORA__6","56.81","-0.03","-45.11"],["2026-05-19T16:55:00","GRE.MOWER2","41.06","-12.85","-48.04"],["2026-05-19T16:55:00","GRE.MP.GRE","54.39","-3.50","-44.06"],["2026-05-19T16:55:00","GRE.NBRNCG_QS","54.26","-2.19","-45.50"],["2026-05-19T16:55:00","GRE.NFW_1","49.77","-11.58","-40.60"],["2026-05-19T16:55:00","GRE.NSP","49.85","-8.44","-43.66"],["2026-05-19T16:55:00","GRE.NSP.CXS","51.07","-5.32","-45.56"],["2026-05-19T16:55:00","GRE.NSP.GREC","50.35","-6.72","-44.88"],["2026-05-19T16:55:00","GRE.NSPP_1.AZ","50.57","-9.81","-41.57"],["2026-05-19T16:55:00","GRE.ORMATHR","46.80","-12.75","-42.40"],["2026-05-19T16:55:00","GRE.PRINC1","54.58","-2.22","-45.15"],["2026-05-19T16:55:00","GRE.PRINC2","54.58","-2.22","-45.15"],["2026-05-19T16:55:00","GRE.PVLYGR1","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","GRE.PVLYGR2","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","GRE.PVLYGR3","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","GRE.REC","49.99","-11.45","-40.51"],["2026-05-19T16:55:00","GRE.REC.CC1_AC","49.86","-11.58","-40.51"],["2026-05-19T16:55:00","GRE.REC.CC1_DC","50.10","-6.44","-45.41"],["2026-05-19T16:55:00","GRE.REC.CC2_AC","49.86","-11.58","-40.51"],["2026-05-19T16:55:00","GRE.REC.CC2_DC","50.10","-6.44","-45.41"],["2026-05-19T16:55:00","GRE.REC.DATA","49.89","-11.55","-40.51"],["2026-05-19T16:55:00","EES.MONDUSOLAR","109.66","-2.08","9.79"],["2026-05-19T16:55:00","EES.MORIL1.ARR","103.75","1.80","0.00"],["2026-05-19T16:55:00","EES.MORTN1.ARR","112.45","-0.97","11.47"],["2026-05-19T16:55:00","EES.MORTN2.ARR","112.45","-0.97","11.47"],["2026-05-19T16:55:00","EES.MOTIVA_GEN","107.46","2.05","3.46"],["2026-05-19T16:55:00","EES.MTCPSCT1","104.55","-0.49","3.09"],["2026-05-19T16:55:00","EES.MTCPSCT2","104.21","-0.83","3.09"],["2026-05-19T16:55:00","EES.MTCPSST1","104.55","-0.50","3.10"],["2026-05-19T16:55:00","EES.NELSON1","103.23","-2.41","3.69"],["2026-05-19T16:55:00","EES.NELSON2","103.23","-2.41","3.69"],["2026-05-19T16:55:00","EES.NELSON6","103.43","-2.23","3.71"],["2026-05-19T16:55:00","EES.NEWTON","105.44","0.34","3.15"],["2026-05-19T16:55:00","EES.NEWTON1.AZ","105.44","0.34","3.15"],["2026-05-19T16:55:00","EES.NINEM1.ARR","58.40","-1.38","-42.17"],["2026-05-19T16:55:00","EES.NINEM6_CT1","58.88","-2.16","-40.91"],["2026-05-19T16:55:00","EES.NINEM6_CT2","58.88","-2.16","-40.91"],["2026-05-19T16:55:00","EES.NINEM6_ST","58.01","-1.77","-42.17"],["2026-05-19T16:55:00","EES.NINEMILE4","58.12","-1.66","-42.17"],["2026-05-19T16:55:00","EES.NINEMILE5","58.40","-1.38","-42.17"],["2026-05-19T16:55:00","EES.NOPLD","61.29","-0.55","-40.11"],["2026-05-19T16:55:00","EES.NOPS_1","64.30","-0.83","-36.82"],["2026-05-19T16:55:00","EES.NOPS_2","64.30","-0.83","-36.82"],["2026-05-19T16:55:00","EES.NOPS_3","64.30","-0.83","-36.82"],["2026-05-19T16:55:00","EES.NOPS_4","64.50","-0.63","-36.82"],["2026-05-19T16:55:00","EES.NOPS_5","64.50","-0.63","-36.82"],["2026-05-19T16:55:00","EES.NOPS_6","64.28","-0.85","-36.82"],["2026-05-19T16:55:00","EES.NOPS_7","64.28","-0.85","-36.82"],["2026-05-19T16:55:00","EES.NSIDE1.ARR","112.11","-1.09","11.25"],["2026-05-19T16:55:00","EES.NSIDE2.ARR","112.11","-1.09","11.25"],["2026-05-19T16:55:00","EES.OAK_RG_GEN","94.92","-7.03","0.00"],["2026-05-19T16:55:00","EES.OCAPS_1A","105.83","0.41","3.47"],["2026-05-19T16:55:00","EES.OCAPS_1B","107.18","1.76","3.47"],["2026-05-19T16:55:00","EES.OCAPS_1C","106.69","1.27","3.47"],["2026-05-19T16:55:00","EES.OUACH_1","93.54","-8.41","0.00"],["2026-05-19T16:55:00","EES.OUACH_2","93.54","-8.41","0.00"],["2026-05-19T16:55:00","EES.OUACH_3","93.54","-8.41","0.00"],["2026-05-19T16:55:00","EES.OXBOW","109.99","-2.30","10.34"],["2026-05-19T16:55:00","EES.PANAM1.ARR","169.09","-0.01","67.15"],["2026-05-19T16:55:00","EES.PERVL1","97.03","-4.92","0.00"],["2026-05-19T16:55:00","EES.PERVL1.ARR","97.03","-4.92","0.00"],["2026-05-19T16:55:00","EES.PERVL2.ARR","97.03","-4.92","0.00"],["2026-05-19T16:55:00","EES.PERVL2_CT","97.03","-4.92","0.00"],["2026-05-19T16:55:00","EES.PLAHTC.ARR","112.15","-1.24","11.44"],["2026-05-19T16:55:00","EES.RBRSW2.ARR","112.08","-1.10","11.23"],["2026-05-19T16:55:00","EES.RBRSW5.ARR","111.54","-1.53","11.12"],["2026-05-19T16:55:00","EES.RCTHOMAS","105.57","0.42","3.20"],["2026-05-19T16:55:00","EES.REXBRW.ARR","112.08","-1.14","11.27"],["2026-05-19T16:55:00","EES.RICE1","104.32","-1.32","3.69"],["2026-05-19T16:55:00","EES.RICHD1.ARR","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.RICHD2.ARR","104.24","-1.45","3.74"],["2026-05-19T16:55:00","EES.RILLA.ARR","96.99","-4.96","0.00"],["2026-05-19T16:55:00","EES.RVRBEND1","108.96","-2.35","9.36"],["2026-05-19T16:55:00","EES.SABINE1","105.28","-0.14","3.47"],["2026-05-19T16:55:00","EES.SABINE3","106.69","1.27","3.47"],["2026-05-19T16:55:00","EES.SABINE4","105.67","0.25","3.47"],["2026-05-19T16:55:00","EES.SABINE5","105.29","-0.13","3.47"],["2026-05-19T16:55:00","EES.SAM_DAM_12","105.18","0.24","2.99"],["2026-05-19T16:55:00","EES.SAN_JC1_CT","105.03","-0.12","3.20"],["2026-05-19T16:55:00","EES.SAN_JC2_CT","105.03","-0.12","3.20"],["2026-05-19T16:55:00","EES.SLEMCO","105.32","0.67","2.70"],["2026-05-19T16:55:00","EES.SLRD","111.24","-1.65","10.94"],["2026-05-19T16:55:00","EES.SPORT1.ARR","58.17","-1.27","-42.51"],["2026-05-19T16:55:00","EES.SPORT2.ARR","58.17","-1.27","-42.51"],["2026-05-19T16:55:00","EES.SRMPA","107.59","2.33","3.31"],["2026-05-19T16:55:00","EES.SRMPA_1.AZ","107.59","2.33","3.31"],["2026-05-19T16:55:00","EES.STERL7","93.70","-8.25","0.00"],["2026-05-19T16:55:00","EES.STJAMES","93.75","1.44","-9.64"],["2026-05-19T16:55:00","EES.STL115.ARR","93.70","-8.25","0.00"],["2026-05-19T16:55:00","EES.STLN11.ARR","96.66","-5.29","0.00"],["2026-05-19T16:55:00","EES.STLNG1.ARR","96.66","-5.29","0.00"],["2026-05-19T16:55:00","EES.STLNG2.ARR","96.98","-4.97","0.00"],["2026-05-19T16:55:00","EES.STLNG3.ARR","93.57","-8.38","0.00"],["2026-05-19T16:55:00","EES.STLNG5.ARR","93.57","-8.38","0.00"],["2026-05-19T16:55:00","EES.STRSOL","93.42","-8.53","0.00"],["2026-05-19T16:55:00","EES.SWTZ1.ARR","96.95","-5.00","0.00"],["2026-05-19T16:55:00","EES.TAFTCOGEN","70.56","-2.03","-29.36"],["2026-05-19T16:55:00","EES.TOL_BEND1","105.50","0.53","3.02"],["2026-05-19T16:55:00","EES.TOL_BEND2","105.50","0.53","3.02"],["2026-05-19T16:55:00","EES.UCB","70.66","-1.93","-29.36"],["2026-05-19T16:55:00","EES.UCBECO","70.66","-1.93","-29.36"],["2026-05-19T16:55:00","EES.UCBSUP","70.66","-1.93","-29.36"],["2026-05-19T16:55:00","EES.UMBRIELSOL","105.06","-0.16","3.27"],["2026-05-19T16:55:00","EES.VIDALIA","94.40","-7.55","0.00"],["2026-05-19T16:55:00","EES.VIGNES.ARR","133.75","-0.51","32.31"],["2026-05-19T16:55:00","EES.WASHEC_CT1","103.25","-1.99","3.29"],["2026-05-19T16:55:00","EES.WASHEC_CT2","103.24","-2.00","3.29"],["2026-05-19T16:55:00","EES.WATRFD2","70.76","-1.83","-29.36"],["2026-05-19T16:55:00","EES.WATRFD3","70.67","-1.92","-29.36"],["2026-05-19T16:55:00","EES.WATRFD4_CT","70.76","-1.83","-29.36"],["2026-05-19T16:55:00","EES.WLGLN2.ARR","117.48","-0.63","16.16"],["2026-05-19T16:55:00","EES.WLTGR1.ARR","96.68","-5.27","0.00"],["2026-05-19T16:55:00","EES.WLWGN1.ARR","119.06","-0.52","17.63"],["2026-05-19T16:55:00","EES.WLWGN3.ARR","119.06","-0.52","17.63"],["2026-05-19T16:55:00","EKPC","84.04","0.95","-18.86"],["2026-05-19T16:55:00","MGE.SSD_ESR1","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.SSD_ESR2","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.SSD_SLR1","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.SSD_SLR2","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.STRIX","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.TYTO","44.76","0.77","-57.96"],["2026-05-19T16:55:00","MGE.WCCF","45.71","1.58","-57.82"],["2026-05-19T16:55:00","MGE.WMARIN034","50.65","5.13","-56.43"],["2026-05-19T16:55:00","MGE.WMD_ESR1","43.59","-0.72","-57.64"],["2026-05-19T16:55:00","MHEB","56.54","-2.42","-42.99"],["2026-05-19T16:55:00","MHEB_EAR","59.17","0.51","-43.29"],["2026-05-19T16:55:00","MICHIGAN.HUB","82.73","3.39","-22.61"],["2026-05-19T16:55:00","MINN.HUB","51.47","-5.02","-45.46"],["2026-05-19T16:55:00","MIUP.ARCP","56.70","10.93","-56.18"],["2026-05-19T16:55:00","MIUP.BRULEGHYD","49.16","3.16","-55.95"],["2026-05-19T16:55:00","MIUP.CHALKHILL","49.47","3.81","-56.29"],["2026-05-19T16:55:00","MIUP.CLOV","56.70","10.93","-56.18"],["2026-05-19T16:55:00","MIUP.CLVHDRTN1","55.37","9.60","-56.18"],["2026-05-19T16:55:00","MIUP.DETRDBN1","59.75","13.98","-56.18"],["2026-05-19T16:55:00","MIUP.DFTR13N1","56.76","10.99","-56.18"],["2026-05-19T16:55:00","MIUP.FAIRBNKS1","52.11","6.34","-56.18"],["2026-05-19T16:55:00","MIUP.GARSPV1","52.42","6.65","-56.18"],["2026-05-19T16:55:00","MIUP.GARSPV2","52.42","6.65","-56.18"],["2026-05-19T16:55:00","MIUP.GARWND1","52.42","6.65","-56.18"],["2026-05-19T16:55:00","MIUP.GARWND2","52.42","6.65","-56.18"],["2026-05-19T16:55:00","MIUP.KUESTER11","50.00","4.20","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER12","50.00","4.20","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER13","50.00","4.20","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER14","50.00","4.20","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER25","50.08","4.28","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER26","50.08","4.28","-56.15"],["2026-05-19T16:55:00","MIUP.KUESTER27","50.08","4.28","-56.15"],["2026-05-19T16:55:00","MIUP.LITTLQUIN","49.48","3.68","-56.15"],["2026-05-19T16:55:00","MIUP.MAGAZESH","55.67","9.90","-56.18"],["2026-05-19T16:55:00","MIUP.MANSTQN1","53.91","8.14","-56.18"],["2026-05-19T16:55:00","MIUP.MARQ","50.70","4.90","-56.15"],["2026-05-19T16:55:00","MIUP.MICHIGMF","48.26","2.26","-55.95"],["2026-05-19T16:55:00","MIUP.MIHM11","52.51","6.65","-56.09"],["2026-05-19T16:55:00","MIUP.MIHM12","52.51","6.65","-56.09"],["2026-05-19T16:55:00","MIUP.MIHM13","52.51","6.65","-56.09"],["2026-05-19T16:55:00","MIUP.NEWQUINES","49.29","3.48","-56.14"],["2026-05-19T16:55:00","MIUP.NWLB","57.87","12.10","-56.18"],["2026-05-19T16:55:00","MIUP.PEAVYFALL","48.97","3.02","-56.00"],["2026-05-19T16:55:00","MIUP.PRESQ.ARR","50.13","4.33","-56.15"],["2026-05-19T16:55:00","MIUP.RBRTS.ARR","57.87","12.10","-56.18"],["2026-05-19T16:55:00","MIUP.RNGD_SLR","50.36","4.58","-56.17"],["2026-05-19T16:55:00","MIUP.TILDEN","52.42","6.61","-56.14"],["2026-05-19T16:55:00","MIUP.TWINFALLS","48.33","2.51","-56.13"],["2026-05-19T16:55:00","MIUP.UMERC","50.63","4.78","-56.10"],["2026-05-19T16:55:00","MIUP.WEPM","51.29","5.11","-55.77"],["2026-05-19T16:55:00","MIUP.WHITERAPD","49.16","3.50","-56.29"],["2026-05-19T16:55:00","MIUP.WOLV","54.37","8.20","-55.78"],["2026-05-19T16:55:00","MIUP.WPPI","51.12","5.29","-56.12"],["2026-05-19T16:55:00","MIUP.WPSE","50.63","4.78","-56.10"],["2026-05-19T16:55:00","MOGEN1.AGG","101.02","-5.25","4.32"],["2026-05-19T16:55:00","MOGEN2.AGG","111.78","-3.28","13.11"],["2026-05-19T16:55:00","MP.AEPE14","54.25","-4.12","-43.58"],["2026-05-19T16:55:00","MP.AEPE20","54.25","-4.12","-43.58"],["2026-05-19T16:55:00","MP.AEPE50","54.25","-4.12","-43.58"],["2026-05-19T16:55:00","MP.AZ","54.11","-3.14","-44.70"],["2026-05-19T16:55:00","MP.BISON1","50.36","-11.05","-40.54"],["2026-05-19T16:55:00","MP.BISON5","50.33","-11.08","-40.54"],["2026-05-19T16:55:00","MP.BLNCHR123","53.57","-5.16","-43.22"],["2026-05-19T16:55:00","MP.BOS233","50.75","-7.27","-43.93"],["2026-05-19T16:55:00","MP.DLPLOAD","53.44","-0.59","-47.92"],["2026-05-19T16:55:00","MP.DR.JFK","54.25","-4.12","-43.58"],["2026-05-19T16:55:00","MP.FONDLA1","51.77","-4.18","-46.00"],["2026-05-19T16:55:00","MP.G_ULLIN.WND","50.30","-11.11","-40.54"],["2026-05-19T16:55:00","MP.HIBBAR3","52.53","-3.22","-46.20"],["2026-05-19T16:55:00","MP.HIBBAR4","52.53","-3.22","-46.20"],["2026-05-19T16:55:00","MP.HPUGEN356","52.75","-5.02","-44.18"],["2026-05-19T16:55:00","MP.HPULOAD","52.75","-5.02","-44.18"],["2026-05-19T16:55:00","MP.HVDCE","51.67","-4.17","-46.11"],["2026-05-19T16:55:00","MP.HVDCW","50.52","-10.89","-40.54"],["2026-05-19T16:55:00","MP.LASKIN1","54.91","-2.55","-44.49"],["2026-05-19T16:55:00","MP.LASKIN2","54.91","-2.55","-44.49"],["2026-05-19T16:55:00","MP.MP","54.12","-3.12","-44.71"],["2026-05-19T16:55:00","MP.MP_BOS4","50.75","-7.27","-43.93"],["2026-05-19T16:55:00","MP.MPM_1.AZ","52.75","-5.02","-44.18"],["2026-05-19T16:55:00","MP.MPM_2.AZ","52.75","-5.02","-44.18"],["2026-05-19T16:55:00","MP.MRES","53.44","-5.45","-43.06"],["2026-05-19T16:55:00","MP.OLIVER12","50.51","-10.90","-40.54"],["2026-05-19T16:55:00","MP.TACHB1","60.66","3.61","-44.90"],["2026-05-19T16:55:00","MP.TACHB2","60.66","3.61","-44.90"],["2026-05-19T16:55:00","MP.TACRIDGE1","53.02","-4.66","-44.27"],["2026-05-19T16:55:00","MP.THOMSON","52.03","-3.95","-45.97"],["2026-05-19T16:55:00","MP.WPPI_BOS4","50.75","-7.27","-43.93"],["2026-05-19T16:55:00","MPS","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","MPS.CROSSROAD1","114.14","0.63","11.56"],["2026-05-19T16:55:00","MPS.CROSSROAD2","114.14","0.63","11.56"],["2026-05-19T16:55:00","MPS.CROSSROAD3","114.15","0.64","11.56"],["2026-05-19T16:55:00","MPS.CROSSROAD4","114.15","0.64","11.56"],["2026-05-19T16:55:00","MPW.AZ","40.98","-1.99","-58.98"],["2026-05-19T16:55:00","MPW.MPW","40.98","-1.99","-58.98"],["2026-05-19T16:55:00","MPW.UNIT_7","40.98","-1.92","-59.05"],["2026-05-19T16:55:00","AMIL.HES","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.HISF","2.51","-3.69","-95.75"],["2026-05-19T16:55:00","AMIL.HOOPESTON","28.87","-3.82","-69.26"],["2026-05-19T16:55:00","AMIL.HSNVL.ARR","189.54","1.19","86.40"],["2026-05-19T16:55:00","AMIL.HVANA.ARR","-2.34","-4.40","-99.89"],["2026-05-19T16:55:00","AMIL.IDTE","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.IGS","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.IMEA.BHSF","118.28","-3.68","20.01"],["2026-05-19T16:55:00","AMIL.IMEA.HOOS","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.IMEA_1.AZ","85.20","-2.27","-14.48"],["2026-05-19T16:55:00","AMIL.IOW_AFRYT","43.43","-3.75","-54.77"],["2026-05-19T16:55:00","AMIL.IP","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.IP.AZ","75.10","-1.93","-24.92"],["2026-05-19T16:55:00","AMIL.IP.IMEA","71.95","-2.26","-27.74"],["2026-05-19T16:55:00","AMIL.IPRETL","84.63","-1.81","-15.51"],["2026-05-19T16:55:00","AMIL.IPVS.MVP","14.32","-4.53","-83.10"],["2026-05-19T16:55:00","AMIL.KIMMEL","121.74","-1.70","21.49"],["2026-05-19T16:55:00","AMIL.L69_AHOPK","44.01","-2.99","-54.95"],["2026-05-19T16:55:00","AMIL.LEGOESR","187.27","-0.92","86.24"],["2026-05-19T16:55:00","AMIL.LINCLAND1","-2.33","-4.52","-99.76"],["2026-05-19T16:55:00","AMIL.LINCLAND2","-2.33","-4.52","-99.76"],["2026-05-19T16:55:00","AMIL.LOTUS","-8.91","-4.27","-106.59"],["2026-05-19T16:55:00","AMIL.MAROA.MVP","-32.50","-3.66","-130.79"],["2026-05-19T16:55:00","AMIL.MCEC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.MCPU_1.AZ","181.34","1.54","77.85"],["2026-05-19T16:55:00","AMIL.MECWB_LPC","43.86","-8.86","-49.23"],["2026-05-19T16:55:00","AMIL.MERDS.MVP","17.79","-4.63","-79.53"],["2026-05-19T16:55:00","AMIL.MES","84.76","-1.81","-15.38"],["2026-05-19T16:55:00","AMIL.MFSF","166.14","-1.81","66.00"],["2026-05-19T16:55:00","AMIL.MP2N","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.MPRG.ARR","27.99","-1.16","-72.80"],["2026-05-19T16:55:00","AMIL.MRDSA.ARR","18.62","-4.58","-78.75"],["2026-05-19T16:55:00","AMIL.MSWP","-17.28","-5.81","-113.42"],["2026-05-19T16:55:00","AMIL.MTCML","181.34","1.54","77.85"],["2026-05-19T16:55:00","AMIL.MULLIGAN","-50.69","-4.84","-147.80"],["2026-05-19T16:55:00","AMIL.NEC1_1.AZ","194.35","0.30","92.10"],["2026-05-19T16:55:00","AMIL.NESL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.NEWT_1.AZ","204.27","-0.49","102.81"],["2026-05-19T16:55:00","AMIL.NEWTON21","171.80","-2.25","72.10"],["2026-05-19T16:55:00","AMIL.NLT_ANEW_","38.76","-1.76","-61.43"],["2026-05-19T16:55:00","AMIL.NORRIS","188.64","0.32","86.37"],["2026-05-19T16:55:00","AMIL.NORRISDC","171.80","-2.25","72.10"],["2026-05-19T16:55:00","AMIL.NWTN_BF","172.12","-1.93","72.10"],["2026-05-19T16:55:00","AMIL.NWTN_SF","172.12","-1.93","72.10"],["2026-05-19T16:55:00","AMIL.OGLES.ARR","21.84","-1.17","-78.94"],["2026-05-19T16:55:00","AMIL.P66T","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.PALMCOIL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.PEARLG2","23.12","-3.29","-75.54"],["2026-05-19T16:55:00","AMIL.PEIC","84.63","-1.81","-15.51"],["2026-05-19T16:55:00","AMIL.PEIH","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.PLST","10.46","-4.36","-87.13"],["2026-05-19T16:55:00","AMIL.PPI","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.PRAIRIE1","43.92","-2.07","-55.96"],["2026-05-19T16:55:00","AMIL.PRAIRIECK","3.58","-3.65","-94.72"],["2026-05-19T16:55:00","AMIL.PRSPWF","-9.90","-3.23","-108.62"],["2026-05-19T16:55:00","AMIL.PS1.NIMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PS2.NIMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG1.IMEA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG1.IMPA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG1.LGEP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG1.MEUC","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG1.SIPC","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG2.IMEA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG2.IMPA","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG2.LGEP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG2.MEUC","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSG2.SIPC","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC1.AMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC1.KMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC1.PPI","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC2.AMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC2.KMP","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PSGC2.PPI","118.30","-4.00","20.35"],["2026-05-19T16:55:00","AMIL.PTWF","18.81","-4.54","-78.60"],["2026-05-19T16:55:00","AMIL.PUBPOWIL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.PWLFSLR","185.98","-1.09","85.12"],["2026-05-19T16:55:00","AMIL.RECC_FPLP","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.REI2CTGA","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGB","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGC","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGD","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGE","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGF","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGG","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REI2CTGH","215.71","-1.08","114.84"],["2026-05-19T16:55:00","AMIL.REN1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.RES.CNE","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.RESE","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.RICHLAND","26.12","0.68","-76.51"],["2026-05-19T16:55:00","AMIL.RISING.H","10.63","-2.68","-88.64"],["2026-05-19T16:55:00","AMIL.RISING.L","15.75","-2.66","-83.54"],["2026-05-19T16:55:00","AMIL.RIVRFRRYS","150.00","1.00","47.05"],["2026-05-19T16:55:00","AMIL.RLGY01","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","NSP.WPIPST1","40.76","-19.65","-41.54"],["2026-05-19T16:55:00","NSP.WPPI","51.91","-1.67","-48.37"],["2026-05-19T16:55:00","NSP.WPPI_1.AZ","51.91","-1.67","-48.37"],["2026-05-19T16:55:00","NSP.WSSOT3.HYD","52.60","-0.08","-49.27"],["2026-05-19T16:55:00","NSP.WSSOT4.HYD","52.62","-0.06","-49.27"],["2026-05-19T16:55:00","NYISO","106.04","3.08","1.01"],["2026-05-19T16:55:00","OKGE","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","ONT","89.58","0.93","-13.30"],["2026-05-19T16:55:00","ONT.DECO.PSOUT","84.49","0.52","-17.98"],["2026-05-19T16:55:00","ONT_W","59.37","-6.25","-36.33"],["2026-05-19T16:55:00","OPPD","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","OTP.ANT","43.05","-17.33","-41.57"],["2026-05-19T16:55:00","OTP.ASHTAIII","48.47","-11.71","-41.77"],["2026-05-19T16:55:00","OTP.ASHTUBULA","48.47","-11.71","-41.77"],["2026-05-19T16:55:00","OTP.ASTORIA","44.77","-15.70","-41.48"],["2026-05-19T16:55:00","OTP.AZ","52.42","-7.72","-41.81"],["2026-05-19T16:55:00","OTP.BENSON.ARR","50.51","-9.15","-42.29"],["2026-05-19T16:55:00","OTP.BEPC1","50.16","-10.14","-41.65"],["2026-05-19T16:55:00","OTP.BIGSTON1","43.11","-17.27","-41.57"],["2026-05-19T16:55:00","OTP.BRDRS1.WND","48.60","-11.70","-41.65"],["2026-05-19T16:55:00","OTP.CENTER1","50.34","-11.10","-40.51"],["2026-05-19T16:55:00","OTP.COURTNY.WF","51.29","-9.38","-41.28"],["2026-05-19T16:55:00","OTP.COYOT1","49.55","-11.82","-40.58"],["2026-05-19T16:55:00","OTP.CRIDG1.WND","42.03","-18.35","-41.57"],["2026-05-19T16:55:00","OTP.CRIDG2.WND","41.90","-18.48","-41.57"],["2026-05-19T16:55:00","OTP.DHWE","43.88","-16.57","-41.50"],["2026-05-19T16:55:00","OTP.DR1_2.WND","43.19","-17.25","-41.51"],["2026-05-19T16:55:00","OTP.DR3.WND","42.93","-17.51","-41.51"],["2026-05-19T16:55:00","OTP.EDGLYEDGL","55.59","-5.00","-41.36"],["2026-05-19T16:55:00","OTP.GRANTCO","51.11","-8.68","-42.16"],["2026-05-19T16:55:00","OTP.GRE","52.00","-7.67","-42.28"],["2026-05-19T16:55:00","OTP.GRE.ASHTII","48.42","-11.76","-41.77"],["2026-05-19T16:55:00","OTP.GRE.DEUEL","43.88","-16.57","-41.50"],["2026-05-19T16:55:00","OTP.GRE.DSA","52.39","-8.28","-41.28"],["2026-05-19T16:55:00","OTP.GRE.SPRTWD","52.39","-8.28","-41.28"],["2026-05-19T16:55:00","OTP.GREM_2.AZ","52.01","-7.65","-42.29"],["2026-05-19T16:55:00","OTP.HETLA","45.71","-14.62","-41.62"],["2026-05-19T16:55:00","OTP.HILS_1.AZ","53.71","-6.56","-41.68"],["2026-05-19T16:55:00","OTP.HLSOLAR","51.98","-7.71","-42.26"],["2026-05-19T16:55:00","OTP.JAMSPK1","53.82","-6.84","-41.29"],["2026-05-19T16:55:00","OTP.JAMSPK2","53.64","-7.02","-41.29"],["2026-05-19T16:55:00","OTP.LAKESWIND","52.95","-6.67","-42.33"],["2026-05-19T16:55:00","OTP.LANGDN1","49.93","-10.30","-41.72"],["2026-05-19T16:55:00","OTP.LANGDN2","49.93","-10.30","-41.72"],["2026-05-19T16:55:00","OTP.MDU","43.11","-17.27","-41.57"],["2026-05-19T16:55:00","OTP.MDU.BSTON1","43.11","-17.27","-41.57"],["2026-05-19T16:55:00","OTP.MDU.COYOTE","49.55","-11.82","-40.58"],["2026-05-19T16:55:00","OTP.MDUM_1.AZ","43.11","-17.27","-41.57"],["2026-05-19T16:55:00","OTP.MMPA","52.91","-7.37","-41.67"],["2026-05-19T16:55:00","OTP.MPC","52.76","-7.38","-41.81"],["2026-05-19T16:55:00","OTP.MPC.ASH","48.47","-11.71","-41.77"],["2026-05-19T16:55:00","OTP.MPC.ASH2","48.42","-11.76","-41.77"],["2026-05-19T16:55:00","OTP.MPC.BUTLER","52.33","-7.87","-41.75"],["2026-05-19T16:55:00","OTP.MPC.COYT1","49.55","-11.82","-40.58"],["2026-05-19T16:55:00","OTP.MPC.LANGDN","49.93","-10.30","-41.72"],["2026-05-19T16:55:00","OTP.MPC.OLVIII","50.04","-11.48","-40.43"],["2026-05-19T16:55:00","OTP.MPC.OXBOW","51.42","-8.73","-41.80"],["2026-05-19T16:55:00","OTP.MPC.YNG2","50.13","-11.28","-40.54"],["2026-05-19T16:55:00","OTP.MPWR","48.42","-11.76","-41.77"],["2026-05-19T16:55:00","OTP.MRES","52.52","-7.16","-42.27"],["2026-05-19T16:55:00","OTP.MRES.CVLR","52.40","-7.65","-41.90"],["2026-05-19T16:55:00","OTP.MRES.HILS","53.71","-6.56","-41.68"],["2026-05-19T16:55:00","OTP.MRES.NTWD","51.96","-8.33","-41.66"],["2026-05-19T16:55:00","OTP.MRES_8.AZ","52.52","-7.16","-42.27"],["2026-05-19T16:55:00","OTP.MUAG","52.82","-7.10","-42.03"],["2026-05-19T16:55:00","OTP.NSP","52.32","-7.90","-41.73"],["2026-05-19T16:55:00","OTP.NSPP_1.AZ","52.32","-7.90","-41.73"],["2026-05-19T16:55:00","OTP.NSPX.ADA","52.33","-7.87","-41.75"],["2026-05-19T16:55:00","OTP.NWPS","43.11","-17.27","-41.57"],["2026-05-19T16:55:00","OTP.OTP","52.31","-7.82","-41.82"],["2026-05-19T16:55:00","OTP.OTPW_1.AZ","55.05","-4.92","-41.98"],["2026-05-19T16:55:00","OTP.OTPW_10.AZ","61.47","0.52","-41.00"],["2026-05-19T16:55:00","OTP.OTPW_11.AZ","50.66","-9.35","-41.94"],["2026-05-19T16:55:00","OTP.OTPW_12.AZ","50.44","-10.24","-41.27"],["2026-05-19T16:55:00","OTP.OTPW_14.AZ","45.70","-14.63","-41.62"],["2026-05-19T16:55:00","OTP.OTPW_2.AZ","53.07","-7.05","-41.83"],["2026-05-19T16:55:00","OTP.OTPW_8.AZ","52.67","-7.02","-42.26"],["2026-05-19T16:55:00","OTP.OTPW_9.AZ","52.81","-7.24","-41.90"],["2026-05-19T16:55:00","OTP.RUGBY1_IBR","49.96","-10.88","-41.11"],["2026-05-19T16:55:00","OTP.RUGBY1MRES","49.96","-10.88","-41.11"],["2026-05-19T16:55:00","OTP.RUGBY1UMMP","49.96","-10.88","-41.11"],["2026-05-19T16:55:00","OTP.RUGBY1UPLS","49.96","-10.88","-41.11"],["2026-05-19T16:55:00","OTP.SLWAYO1","53.64","-6.21","-42.10"],["2026-05-19T16:55:00","OTP.TATANKA","44.41","-16.06","-41.48"],["2026-05-19T16:55:00","OTP.TATANKARID","44.41","-16.06","-41.48"],["2026-05-19T16:55:00","PJMC","84.04","0.95","-18.86"],["2026-05-19T16:55:00","PSEG","84.04","0.95","-18.86"],["2026-05-19T16:55:00","PSI_GEN.AGG","205.00","1.91","101.14"],["2026-05-19T16:55:00","SBMU","114.97","-1.54","14.56"],["2026-05-19T16:55:00","SCEG","116.16","2.05","12.16"],["2026-05-19T16:55:00","SECI","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","SIGE.10ABGTGT","189.80","3.53","84.32"],["2026-05-19T16:55:00","SIGE.10CULGN2","189.90","3.75","84.20"],["2026-05-19T16:55:00","SIGE.10CULGN3","189.88","4.01","83.92"],["2026-05-19T16:55:00","WPS.GLU","48.75","2.65","-55.85"],["2026-05-19T16:55:00","WPS.GRFTR.ARR","52.50","4.74","-54.19"],["2026-05-19T16:55:00","WPS.HNSATOA","49.82","3.29","-55.42"],["2026-05-19T16:55:00","WPS.LAKEFRN95","47.98","3.33","-57.30"],["2026-05-19T16:55:00","WPS.LAKEFRN99","47.98","3.33","-57.30"],["2026-05-19T16:55:00","WPS.MENOMPK","51.53","6.00","-56.42"],["2026-05-19T16:55:00","WPS.MEWD_M1","52.22","3.11","-52.84"],["2026-05-19T16:55:00","WPS.MPU","47.78","3.12","-57.29"],["2026-05-19T16:55:00","WPS.MPUG_1.AZ","47.78","3.12","-57.29"],["2026-05-19T16:55:00","WPS.OCONTO.MP","48.96","3.50","-56.49"],["2026-05-19T16:55:00","WPS.PTBEACH_PV","43.70","-0.99","-57.26"],["2026-05-19T16:55:00","WPS.PULLIAM31","49.51","4.32","-56.76"],["2026-05-19T16:55:00","WPS.REDBARN1W","42.08","-3.85","-56.02"],["2026-05-19T16:55:00","WPS.TWOCRK1S","43.69","-1.02","-57.24"],["2026-05-19T16:55:00","WPS.UMERC","51.37","5.83","-56.41"],["2026-05-19T16:55:00","WPS.WEM31","50.91","5.38","-56.42"],["2026-05-19T16:55:00","WPS.WEM32","50.65","5.13","-56.43"],["2026-05-19T16:55:00","WPS.WEM33","50.65","5.13","-56.43"],["2026-05-19T16:55:00","WPS.WESRCE1_LD","48.77","0.54","-53.72"],["2026-05-19T16:55:00","WPS.WESRCE2_LD","48.92","0.69","-53.72"],["2026-05-19T16:55:00","WPS.WESTON11","48.77","0.54","-53.72"],["2026-05-19T16:55:00","WPS.WESTON12","48.77","0.54","-53.72"],["2026-05-19T16:55:00","WPS.WESTON13","48.77","0.54","-53.72"],["2026-05-19T16:55:00","WPS.WESTON14","48.77","0.54","-53.72"],["2026-05-19T16:55:00","WPS.WESTON15","48.92","0.69","-53.72"],["2026-05-19T16:55:00","WPS.WESTON16","48.92","0.69","-53.72"],["2026-05-19T16:55:00","WPS.WESTON17","48.92","0.69","-53.72"],["2026-05-19T16:55:00","WPS.WESTON3","49.18","0.95","-53.72"],["2026-05-19T16:55:00","WPS.WESTON4","49.38","1.16","-53.73"],["2026-05-19T16:55:00","WPS.WPSE","51.28","5.75","-56.42"],["2026-05-19T16:55:00","WPS.WPSM","49.85","3.82","-55.92"],["2026-05-19T16:55:00","WR","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","WR.MEUC_1.AZ","102.46","0.51","0.00"],["2026-05-19T16:55:00","WR.MEUCFRED1","113.29","-3.51","14.85"],["2026-05-19T16:55:00","WR.MEUCFRED2","113.29","-3.51","14.85"],["2026-05-19T16:55:00","WR.MEUCLADD","98.84","-3.11","0.00"],["2026-05-19T16:55:00","WR.MOWR","111.04","0.51","8.58"],["2026-05-19T16:55:00","WR.MOWR_1.AZ","109.03","0.52","6.56"],["2026-05-19T16:55:00","WR.THAYERLD","102.46","0.51","0.00"],["2026-05-19T16:55:00","YAD","116.42","2.81","11.66"],["2026-05-19T16:55:00","CIN.PSI.IMPA","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.PSI.LMU","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.PSI_2.AZ","200.42","6.26","92.21"],["2026-05-19T16:55:00","CIN.PSI_3.AZ","196.60","5.56","89.09"],["2026-05-19T16:55:00","CIN.PV.SPEEDWY","287.99","6.48","179.56"],["2026-05-19T16:55:00","CIN.SIGE","198.32","5.97","90.40"],["2026-05-19T16:55:00","CIN.SIGW_1.AZ","198.32","5.97","90.40"],["2026-05-19T16:55:00","CIN.SUCRKGT1","147.22","-0.45","45.72"],["2026-05-19T16:55:00","CIN.SUCRKGT2","147.22","-0.45","45.72"],["2026-05-19T16:55:00","CIN.SUCRKST1","147.22","-0.45","45.72"],["2026-05-19T16:55:00","CIN.SUGRCK.MVP","147.22","-0.45","45.72"],["2026-05-19T16:55:00","CIN.TIPMONT","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.TWINBR1","280.53","7.13","171.45"],["2026-05-19T16:55:00","CIN.WABASL.ARR","103.82","0.73","1.14"],["2026-05-19T16:55:00","CIN.WBSPSI.ARR","10.08","4.25","-96.12"],["2026-05-19T16:55:00","CIN.WHEATCTG1","227.54","1.03","124.56"],["2026-05-19T16:55:00","CIN.WHEATCTG2","227.55","1.04","124.56"],["2026-05-19T16:55:00","CIN.WHEATCTG3","228.02","1.51","124.56"],["2026-05-19T16:55:00","CIN.WHEATCTG4","228.02","1.51","124.56"],["2026-05-19T16:55:00","CIN.WHTSLR.SIG","197.41","-0.36","95.82"],["2026-05-19T16:55:00","CIN.WRHILND","78.33","0.61","-24.23"],["2026-05-19T16:55:00","CIN.WVPA.BNLIL","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.WVPA.PSI","205.65","5.77","97.93"],["2026-05-19T16:55:00","CIN.WVPA_1.AZ","205.75","5.77","98.03"],["2026-05-19T16:55:00","CLEC.ACA11","104.77","-1.24","4.06"],["2026-05-19T16:55:00","CLEC.ACA12","104.77","-1.24","4.06"],["2026-05-19T16:55:00","CLEC.ACA13","104.77","-1.24","4.06"],["2026-05-19T16:55:00","CLEC.AXLA","100.54","-4.90","3.49"],["2026-05-19T16:55:00","CLEC.AXLA_1.AZ","100.54","-4.90","3.49"],["2026-05-19T16:55:00","CLEC.CC.ACAPB1","104.77","-1.24","4.06"],["2026-05-19T16:55:00","CLEC.CC.CPS6","101.18","-4.65","3.88"],["2026-05-19T16:55:00","CLEC.CC.CPS7","101.18","-4.65","3.88"],["2026-05-19T16:55:00","CLEC.CLEC","100.52","-1.07","-0.36"],["2026-05-19T16:55:00","CLEC.CPS6","101.18","-4.61","3.84"],["2026-05-19T16:55:00","CLEC.CPS6ST","101.16","-4.73","3.94"],["2026-05-19T16:55:00","CLEC.CPS71","101.18","-4.61","3.84"],["2026-05-19T16:55:00","CLEC.CPS72","101.18","-4.61","3.84"],["2026-05-19T16:55:00","CLEC.CPS7ST","101.16","-4.73","3.94"],["2026-05-19T16:55:00","CLEC.CPWR_1.AZ","100.52","-1.07","-0.36"],["2026-05-19T16:55:00","CLEC.CPWR_2.AZ","105.59","1.13","2.51"],["2026-05-19T16:55:00","CLEC.CPWR_6.AZ","104.77","0.51","2.31"],["2026-05-19T16:55:00","CLEC.CPWR_8.AZ","101.25","-3.48","2.78"],["2026-05-19T16:55:00","CLEC.DOLETSLR","100.39","-3.72","2.16"],["2026-05-19T16:55:00","CLEC.DPS.ARR","100.39","-3.72","2.16"],["2026-05-19T16:55:00","CLEC.ELIZSOL","101.56","-4.07","3.68"],["2026-05-19T16:55:00","CLEC.ERATH","104.49","2.54","0.00"],["2026-05-19T16:55:00","CLEC.HOPK1.ARR","103.83","1.88","0.00"],["2026-05-19T16:55:00","CLEC.HUNTER5","100.48","-4.96","3.49"],["2026-05-19T16:55:00","CLEC.MPS3","99.63","-5.72","3.40"],["2026-05-19T16:55:00","CLEC.NPS1","99.22","-6.13","3.40"],["2026-05-19T16:55:00","CLEC.ORIN","103.36","1.41","0.00"],["2026-05-19T16:55:00","CLEC.PRAIRIE","102.55","-4.31","4.91"],["2026-05-19T16:55:00","CLEC.RPS2","99.45","-5.90","3.40"],["2026-05-19T16:55:00","CLEC.RPS2.LAFA","99.45","-5.90","3.40"],["2026-05-19T16:55:00","CLEC.RPS2.LEPA","99.45","-5.90","3.40"],["2026-05-19T16:55:00","CLEC.SINGERSO","103.68","-1.93","3.66"],["2026-05-19T16:55:00","CLEC.SPS1","96.87","1.89","-6.97"],["2026-05-19T16:55:00","CLEC.TPS4","98.41","1.20","-4.74"],["2026-05-19T16:55:00","CONS.5CHANNELS","72.55","-1.93","-27.47"],["2026-05-19T16:55:00","CONS.ADA","71.27","3.88","-34.56"],["2026-05-19T16:55:00","CONS.AESM.CHSE","70.84","-1.28","-29.83"],["2026-05-19T16:55:00","CONS.ALCONA","73.38","-0.05","-28.52"],["2026-05-19T16:55:00","CONS.ALLEGAN","73.28","6.59","-35.26"],["2026-05-19T16:55:00","CONS.ALPENA","77.83","4.13","-28.25"],["2026-05-19T16:55:00","CONS.ALPENTHBA","77.83","4.13","-28.25"],["2026-05-19T16:55:00","CONS.ALPINE01","66.04","-5.52","-30.39"],["2026-05-19T16:55:00","CONS.ALPINE02","66.02","-5.54","-30.39"],["2026-05-19T16:55:00","CONS.ASSEMBLY3","68.77","-5.05","-28.13"],["2026-05-19T16:55:00","CONS.AZ","73.50","2.37","-30.82"],["2026-05-19T16:55:00","CONS.BRANCH","66.19","-1.40","-34.36"],["2026-05-19T16:55:00","CONS.BRENTRNG1","76.42","1.45","-26.98"],["2026-05-19T16:55:00","CONS.BRNP8","68.68","1.21","-34.48"],["2026-05-19T16:55:00","CONS.BSE.CEC","74.76","3.44","-30.63"],["2026-05-19T16:55:00","CONS.CA3.MPPA","67.21","0.01","-34.75"],["2026-05-19T16:55:00","CONS.CA3_WPSC","67.21","0.01","-34.75"],["2026-05-19T16:55:00","CONS.CADILAC","67.09","-2.44","-32.42"],["2026-05-19T16:55:00","CONS.CADILGMA2","67.09","-2.44","-32.42"],["2026-05-19T16:55:00","CONS.CAMPBELL1","67.87","0.64","-34.72"],["2026-05-19T16:55:00","CONS.CAMPBELL2","67.87","0.64","-34.72"],["2026-05-19T16:55:00","CONS.CAMPBELL3","67.21","0.01","-34.75"],["2026-05-19T16:55:00","CONS.CC.COVRT1","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.CC.COVRT2","63.50","0.82","-39.27"],["2026-05-19T16:55:00","CONS.CC.COVRT3","63.56","0.88","-39.27"],["2026-05-19T16:55:00","CONS.CC.JAXSON","77.08","1.17","-26.04"],["2026-05-19T16:55:00","CONS.CC.MICHP","65.18","-2.88","-33.89"],["2026-05-19T16:55:00","CONS.CC.ZEELA2","66.52","0.16","-35.59"],["2026-05-19T16:55:00","CONS.CCG_1.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CCG_2.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CCG_3.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CCG_4.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CCG_5.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CCG_6.AZ","74.89","3.43","-30.49"],["2026-05-19T16:55:00","CONS.CEREALSO","71.35","1.29","-31.89"],["2026-05-19T16:55:00","CONS.CETR","73.84","2.57","-30.68"],["2026-05-19T16:55:00","CONS.CHS2","71.21","1.43","-32.17"],["2026-05-19T16:55:00","DECO.RPSON.MVP","77.28","-1.37","-23.30"],["2026-05-19T16:55:00","DECO.RRP11","88.94","6.15","-19.16"],["2026-05-19T16:55:00","DECO.S.CASTLE","87.38","6.24","-20.81"],["2026-05-19T16:55:00","DECO.SANDU.MVP","80.15","0.50","-22.30"],["2026-05-19T16:55:00","DECO.SELC","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.SESA","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DECO.SIGEL1","76.20","-2.46","-23.29"],["2026-05-19T16:55:00","DECO.SLOES11","89.48","6.60","-19.07"],["2026-05-19T16:55:00","DECO.STCLA.ARR","81.86","0.79","-20.88"],["2026-05-19T16:55:00","DECO.STCLP11","82.46","1.49","-20.98"],["2026-05-19T16:55:00","DECO.SUPP111","89.05","6.82","-19.72"],["2026-05-19T16:55:00","DECO.SUPP112","89.05","6.82","-19.72"],["2026-05-19T16:55:00","DECO.SUPP113","89.05","6.82","-19.72"],["2026-05-19T16:55:00","DECO.SUPP114","89.05","6.82","-19.72"],["2026-05-19T16:55:00","DECO.TRNCNL9","89.26","6.38","-19.07"],["2026-05-19T16:55:00","DECO.TURTLE1","76.20","-2.46","-23.29"],["2026-05-19T16:55:00","DECO.TURTLE2","76.20","-2.46","-23.29"],["2026-05-19T16:55:00","DECO.TUSCOLA2","76.46","-0.87","-24.62"],["2026-05-19T16:55:00","DECO.WILMTP11","85.10","6.22","-23.07"],["2026-05-19T16:55:00","DECO.WPSA","87.71","6.12","-20.36"],["2026-05-19T16:55:00","DEOK","84.04","0.95","-18.86"],["2026-05-19T16:55:00","DLCO","84.04","0.95","-18.86"],["2026-05-19T16:55:00","DMGEN1.AGG","116.52","-3.94","18.51"],["2026-05-19T16:55:00","DMGEN2.AGG","116.52","-3.94","18.51"],["2026-05-19T16:55:00","DMGEN4.AGG","116.52","-3.94","18.51"],["2026-05-19T16:55:00","DPC.ABS","42.01","-12.09","-47.85"],["2026-05-19T16:55:00","DPC.AEPE9","49.34","-2.69","-49.92"],["2026-05-19T16:55:00","DPC.APPLRV.SLR","52.17","-2.07","-47.71"],["2026-05-19T16:55:00","DPC.AZ","49.46","-2.68","-49.81"],["2026-05-19T16:55:00","DPC.DPC","49.69","-2.53","-49.73"],["2026-05-19T16:55:00","DPC.EDNF","43.54","-2.50","-55.91"],["2026-05-19T16:55:00","DPC.EKM1","51.20","-1.81","-48.94"],["2026-05-19T16:55:00","DPC.EKM2","51.20","-1.81","-48.94"],["2026-05-19T16:55:00","DPC.FILMOR.SLR","41.97","-11.52","-48.46"],["2026-05-19T16:55:00","DPC.FLAMBEAU","52.90","0.18","-49.23"],["2026-05-19T16:55:00","DPC.GENOA3","49.33","-1.24","-51.38"],["2026-05-19T16:55:00","DPC.JPM","50.53","-2.64","-48.78"],["2026-05-19T16:55:00","DPC.MCNEILUS2","40.69","-12.94","-48.32"],["2026-05-19T16:55:00","DPC.NSPLOAD","58.68","6.64","-49.91"],["2026-05-19T16:55:00","DPC.NSPP_1.AZ","58.91","6.85","-49.89"],["2026-05-19T16:55:00","DPC.NWEC.AZ","54.34","0.53","-48.14"],["2026-05-19T16:55:00","DPC.NWELOAD","54.34","0.53","-48.14"],["2026-05-19T16:55:00","DPC.RIVR.ANVRY","53.98","0.70","-48.67"],["2026-05-19T16:55:00","DPC.STNMAN.ARR","42.95","-3.91","-55.09"],["2026-05-19T16:55:00","DPC.WINNEBAGO","44.44","-13.25","-44.26"],["2026-05-19T16:55:00","DPL","84.04","0.95","-18.86"],["2026-05-19T16:55:00","DUK","116.48","2.67","11.86"],["2026-05-19T16:55:00","EAI.AECC_1.AZ","107.23","-1.29","6.57"],["2026-05-19T16:55:00","EAI.AECCHYDRO2","110.33","-2.33","10.71"],["2026-05-19T16:55:00","EAI.AECCHYDRO9","96.82","-5.13","0.00"],["2026-05-19T16:55:00","EAI.AECCLD","107.35","-1.25","6.65"],["2026-05-19T16:55:00","EAI.AECCMCCLLN","95.54","-6.41","0.00"],["2026-05-19T16:55:00","EAI.AECCMGVCT1","97.01","-4.94","0.00"],["2026-05-19T16:55:00","EAI.AECCMGVCT2","97.01","-4.94","0.00"],["2026-05-19T16:55:00","EAI.AECCMGVMST","97.01","-4.94","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT1","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT2","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT3","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT4","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT5","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT6","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWCT7","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWST1","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCOSWST2","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.AECCWCSOL","112.36","-0.81","11.22"],["2026-05-19T16:55:00","EAI.ANO1","94.95","-7.00","0.00"],["2026-05-19T16:55:00","EAI.ANO2","95.18","-6.77","0.00"],["2026-05-19T16:55:00","EAI.ARSNC1.ARR","98.93","-3.02","0.00"],["2026-05-19T16:55:00","EAI.BIGCYP120","114.53","0.73","11.85"],["2026-05-19T16:55:00","EAI.BIGCYP20","114.53","0.73","11.85"],["2026-05-19T16:55:00","EAI.BIGCYP40","114.53","0.73","11.85"],["2026-05-19T16:55:00","EAI.BLAKELY1","98.11","-3.84","0.00"],["2026-05-19T16:55:00","EAI.BLAKELY2","98.11","-3.84","0.00"],["2026-05-19T16:55:00","EAI.BUBALD","98.14","-3.81","0.00"],["2026-05-19T16:55:00","EAI.CARPNTR_1","97.39","-4.56","0.00"],["2026-05-19T16:55:00","EAI.CARPNTR_2","96.82","-5.13","0.00"],["2026-05-19T16:55:00","EAI.CC.AECCMGV","97.01","-4.94","0.00"],["2026-05-19T16:55:00","EAI.CC.AECCOSW","97.95","-4.00","0.00"],["2026-05-19T16:55:00","EAI.CC.BLAKLY","98.11","-3.84","0.00"],["2026-05-19T16:55:00","EAI.CC.DEGRAY","95.11","-6.84","0.00"],["2026-05-19T16:55:00","EAI.CC.DELL","114.62","0.07","12.60"],["2026-05-19T16:55:00","EAI.CC.HT_SPR1","96.86","-5.09","0.00"],["2026-05-19T16:55:00","EAI.CC.PBENRGY","98.18","-3.77","0.00"],["2026-05-19T16:55:00","EAI.CC.UPS1","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.CC.UPS2","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.CC.UPS3","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.CC.UPS4","96.38","-5.57","0.00"],["2026-05-19T16:55:00","EAI.CHLK1","114.16","0.40","11.81"],["2026-05-19T16:55:00","EAI.CHLK2","114.16","0.40","11.81"],["2026-05-19T16:55:00","EAI.CHLK3","114.16","0.40","11.81"],["2026-05-19T16:55:00","EAI.CLKS","115.15","0.65","12.55"],["2026-05-19T16:55:00","EAI.COUCH2.ARR","97.26","-4.69","0.00"],["2026-05-19T16:55:00","EAI.CROSSETT","97.66","-4.29","0.00"],["2026-05-19T16:55:00","EAI.CWAYLD","98.26","-3.69","0.00"],["2026-05-19T16:55:00","EAI.CWAYLD1.AZ","98.26","-3.69","0.00"],["2026-05-19T16:55:00","EAI.CWCP","112.98","-0.55","11.58"],["2026-05-19T16:55:00","EES.KRBYVLE.AZ","107.10","1.72","3.43"],["2026-05-19T16:55:00","EES.L_CREEK1","104.06","-0.98","3.09"],["2026-05-19T16:55:00","EES.L_CREEK2","104.08","-0.96","3.09"],["2026-05-19T16:55:00","EES.L_GYPSY2","56.12","-1.23","-44.60"],["2026-05-19T16:55:00","EES.L_GYPSY3","43.02","-1.68","-57.25"],["2026-05-19T16:55:00","EES.LA3","114.07","-0.90","13.02"],["2026-05-19T16:55:00","EES.LFSF","96.62","-5.33","0.00"],["2026-05-19T16:55:00","EES.LIBERTY","106.91","1.64","3.32"],["2026-05-19T16:55:00","EES.LKCHAR_CT1","101.98","-3.66","3.69"],["2026-05-19T16:55:00","EES.LKCHAR_CT2","101.98","-3.66","3.69"],["2026-05-19T16:55:00","EES.LKCHAR_ST","102.64","-3.02","3.71"],["2026-05-19T16:55:00","EES.LONSTR1","104.24","-1.39","3.68"],["2026-05-19T16:55:00","EES.MAGPOWG","107.79","-1.26","7.10"],["2026-05-19T16:55:00","EES.MCLWS1.ARR","104.81","-0.61","3.47"],["2026-05-19T16:55:00","EES.MICHOD.ARR","66.23","-0.40","-35.32"],["2026-05-19T16:55:00","NSP.MMU_1.AZ","46.92","-12.89","-42.14"],["2026-05-19T16:55:00","NSP.MNDAK.WND","42.79","-17.22","-41.94"],["2026-05-19T16:55:00","NSP.MNTCEL1","49.72","-6.92","-45.31"],["2026-05-19T16:55:00","NSP.MOR1_IBR","39.48","-20.78","-41.69"],["2026-05-19T16:55:00","NSP.MORAINE2","39.48","-20.78","-41.69"],["2026-05-19T16:55:00","NSP.MRES","47.56","-11.97","-42.42"],["2026-05-19T16:55:00","NSP.MRES.MWF","45.82","-14.12","-42.01"],["2026-05-19T16:55:00","NSP.MRES_5.AZ","48.73","-9.09","-44.13"],["2026-05-19T16:55:00","NSP.MRES_6.AZ","48.78","-9.66","-43.51"],["2026-05-19T16:55:00","NSP.NCP.AZ","53.65","0.68","-48.98"],["2026-05-19T16:55:00","NSP.NCPLOAD","53.65","0.68","-48.98"],["2026-05-19T16:55:00","NSP.NEW_PNEW_","51.87","-4.84","-45.24"],["2026-05-19T16:55:00","NSP.NOBLE.CWS1","44.15","-16.48","-41.32"],["2026-05-19T16:55:00","NSP.NOBLE.CWS2","44.15","-16.48","-41.32"],["2026-05-19T16:55:00","NSP.NOBLES.WND","44.15","-16.48","-41.32"],["2026-05-19T16:55:00","NSP.NOBLES2.MP","42.45","-18.11","-41.39"],["2026-05-19T16:55:00","NSP.NORTHN.WND","39.46","-20.80","-41.69"],["2026-05-19T16:55:00","NSP.NSP","51.14","-5.00","-45.81"],["2026-05-19T16:55:00","NSP.NSPG_1.AZ","47.96","-10.87","-43.12"],["2026-05-19T16:55:00","NSP.NSPG_2.AZ","48.57","-9.70","-43.68"],["2026-05-19T16:55:00","NSP.NSTARSOLAR","50.51","-5.67","-45.77"],["2026-05-19T16:55:00","NSP.NU","48.87","-9.33","-43.75"],["2026-05-19T16:55:00","NSP.NU.AZ","48.87","-9.33","-43.75"],["2026-05-19T16:55:00","NSP.NULM.4GT","48.92","-9.28","-43.75"],["2026-05-19T16:55:00","NSP.NULM.5GT","48.92","-9.28","-43.75"],["2026-05-19T16:55:00","NSP.NULM.6GT","48.92","-9.28","-43.75"],["2026-05-19T16:55:00","NSP.NULM.7GT","48.92","-9.28","-43.75"],["2026-05-19T16:55:00","NSP.NWEC.AZ","54.53","-1.73","-45.69"],["2026-05-19T16:55:00","NSP.NWELOAD","54.53","-1.73","-45.69"],["2026-05-19T16:55:00","NSP.OAKLKE_IBR","43.36","-17.15","-41.44"],["2026-05-19T16:55:00","NSP.ODELL.WND","44.96","-14.80","-42.19"],["2026-05-19T16:55:00","NSP.OTP","44.49","-14.89","-42.57"],["2026-05-19T16:55:00","NSP.OTPW_1.AZ","44.49","-14.89","-42.57"],["2026-05-19T16:55:00","NSP.OWATON_SIG","48.99","-7.23","-45.73"],["2026-05-19T16:55:00","NSP.OWATONA_7","48.99","-7.23","-45.73"],["2026-05-19T16:55:00","NSP.PRISL1","48.68","-7.45","-45.82"],["2026-05-19T16:55:00","NSP.PRISL1_LD","48.68","-7.45","-45.82"],["2026-05-19T16:55:00","NSP.PRISL2","48.40","-7.73","-45.82"],["2026-05-19T16:55:00","NSP.PRISL2_LD","48.40","-7.73","-45.82"],["2026-05-19T16:55:00","NSP.PROSE","47.30","-14.34","-40.31"],["2026-05-19T16:55:00","NSP.PVALEY.WND","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","NSP.RAETNA.WND","39.49","-20.77","-41.69"],["2026-05-19T16:55:00","NSP.RAPID.ARR","60.67","0.78","-42.06"],["2026-05-19T16:55:00","NSP.REDPINE","45.56","-14.49","-41.90"],["2026-05-19T16:55:00","NSP.REDWIN1","48.63","-7.55","-45.77"],["2026-05-19T16:55:00","NSP.REDWIN2","48.63","-7.55","-45.77"],["2026-05-19T16:55:00","NSP.RIVRSD10","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.RIVRSD71","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.RIVRSD72","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.RIVRSD9","51.63","-4.87","-45.45"],["2026-05-19T16:55:00","NSP.ROCKRIDG1","40.92","-19.54","-41.49"],["2026-05-19T16:55:00","NSP.RWF__1_QS","47.84","-11.02","-43.09"],["2026-05-19T16:55:00","NSP.RWF__2","47.84","-11.02","-43.09"],["2026-05-19T16:55:00","NSP.S_RIDGE1","40.92","-19.54","-41.49"],["2026-05-19T16:55:00","NSP.SARTELL","51.53","-5.40","-45.02"],["2026-05-19T16:55:00","NSP.SHAKOBIO1","50.93","-5.92","-45.10"],["2026-05-19T16:55:00","NSP.SHERC1.SLR","50.15","-6.46","-45.34"],["2026-05-19T16:55:00","NSP.SHERC2.SLR","50.16","-6.45","-45.34"],["2026-05-19T16:55:00","NSP.SHERC3.SLR","50.15","-6.46","-45.34"],["2026-05-19T16:55:00","NSP.SHERCO.3","50.17","-6.44","-45.34"],["2026-05-19T16:55:00","NSP.SHERCO1","50.02","-6.59","-45.34"],["2026-05-19T16:55:00","NSP.SMP","49.99","-6.28","-45.68"],["2026-05-19T16:55:00","NSP.SMPM.S3","50.17","-6.44","-45.34"],["2026-05-19T16:55:00","NSP.SPGSPG1","49.80","-6.55","-45.60"],["2026-05-19T16:55:00","NSP.ST_PETER","47.79","-9.99","-44.17"],["2026-05-19T16:55:00","NSP.STCLOUD1","51.38","-5.48","-45.09"],["2026-05-19T16:55:00","NSP.STCRO","50.53","-4.45","-46.97"],["2026-05-19T16:55:00","NSP.STJM_1.AZ","53.07","-6.79","-42.09"],["2026-05-19T16:55:00","NSP.STONERAY","39.46","-20.80","-41.69"],["2026-05-19T16:55:00","NSP.TEA_1.AZ","50.04","-6.21","-45.70"],["2026-05-19T16:55:00","NSP.UILK1","40.93","-19.48","-41.54"],["2026-05-19T16:55:00","NSP.UOFMGEN1","51.47","-4.87","-45.61"],["2026-05-19T16:55:00","NSP.UOFMGEN2","51.13","-5.21","-45.61"],["2026-05-19T16:55:00","NSP.UPLS_1.AZ","53.89","-3.13","-44.93"],["2026-05-19T16:55:00","NSP.UPLS_2.AZ","48.26","-11.33","-42.36"],["2026-05-19T16:55:00","NSP.UPLS_3.AZ","58.84","-1.05","-42.06"],["2026-05-19T16:55:00","NSP.VALYVIEW1","41.24","-19.22","-41.49"],["2026-05-19T16:55:00","NSP.VELVAVELV","50.08","-11.28","-40.59"],["2026-05-19T16:55:00","NSP.W_TRIW_TR","40.81","-19.62","-41.52"],["2026-05-19T16:55:00","NSP.WESTSID1","47.08","-12.03","-42.84"],["2026-05-19T16:55:00","NSP.WHEAT1.ARR","51.01","-1.93","-49.01"],["2026-05-19T16:55:00","NSP.WHEAT3.ARR","51.01","-1.93","-49.01"],["2026-05-19T16:55:00","NSP.WHEATON_08","49.84","-3.10","-49.01"],["2026-05-19T16:55:00","NSP.WHEATON_09","51.88","-1.04","-49.03"],["2026-05-19T16:55:00","NSP.WHEATON_10","51.88","-1.04","-49.03"],["2026-05-19T16:55:00","NSP.WHEATON_11","51.88","-1.04","-49.03"],["2026-05-19T16:55:00","NSP.WHEATON_12","51.88","-1.04","-49.03"],["2026-05-19T16:55:00","NSP.WHEATON_13","51.88","-1.04","-49.03"],["2026-05-19T16:55:00","NSP.WILMAR1","44.47","-13.43","-44.05"],["2026-05-19T16:55:00","NSP.WILMAR2","44.47","-13.43","-44.05"],["2026-05-19T16:55:00","NSP.WIMUNI.AZ","54.19","1.17","-48.93"],["2026-05-19T16:55:00","NSP.WINDVEST1","40.92","-19.54","-41.49"],["2026-05-19T16:55:00","NSP.WOODST1","40.57","-19.88","-41.50"],["2026-05-19T16:55:00","LES","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","LGEE","169.31","4.68","62.68"],["2026-05-19T16:55:00","LOUISIANA.HUB","118.81","0.14","16.72"],["2026-05-19T16:55:00","MDU.AZ","49.25","-12.32","-40.38"],["2026-05-19T16:55:00","MDU.BADGERWND","44.37","-17.41","-40.17"],["2026-05-19T16:55:00","MDU.BDGRWF2OON","44.37","-17.41","-40.17"],["2026-05-19T16:55:00","MDU.BEPC","48.91","-12.97","-40.07"],["2026-05-19T16:55:00","MDU.CEDARHLS","52.08","-11.17","-38.70"],["2026-05-19T16:55:00","MDU.DIAMNDWILW","52.08","-11.17","-38.70"],["2026-05-19T16:55:00","MDU.ELLNDL.MVP","44.55","-15.99","-41.41"],["2026-05-19T16:55:00","MDU.ELLNDL_LD","45.35","-15.22","-41.38"],["2026-05-19T16:55:00","MDU.ELLNDL_LD2","45.24","-15.33","-41.38"],["2026-05-19T16:55:00","MDU.FOXTL.WND","44.34","-16.23","-41.38"],["2026-05-19T16:55:00","MDU.GLENDC1","51.71","-11.21","-39.03"],["2026-05-19T16:55:00","MDU.GLENDC2","51.71","-11.21","-39.03"],["2026-05-19T16:55:00","MDU.GLENULST_6","50.14","-11.65","-40.16"],["2026-05-19T16:55:00","MDU.GRE.ELBESS","45.14","-16.64","-40.17"],["2026-05-19T16:55:00","MDU.GRE.EMMLOG","45.14","-16.64","-40.17"],["2026-05-19T16:55:00","MDU.HESKET_3","50.10","-11.69","-40.16"],["2026-05-19T16:55:00","MDU.HESKET_4","50.10","-11.69","-40.16"],["2026-05-19T16:55:00","MDU.LEWIS2","50.27","-12.14","-39.54"],["2026-05-19T16:55:00","MDU.MCTURB1","51.41","-11.66","-38.88"],["2026-05-19T16:55:00","MDU.MDU","52.03","-10.23","-39.69"],["2026-05-19T16:55:00","MDU.MERRICOURT","44.30","-16.27","-41.38"],["2026-05-19T16:55:00","MDU.MPC","49.90","-11.76","-40.29"],["2026-05-19T16:55:00","MDU.NWPS","49.90","-11.76","-40.29"],["2026-05-19T16:55:00","MDU.OTP","49.90","-11.76","-40.29"],["2026-05-19T16:55:00","MDU.OTPW_1.AZ","49.90","-11.76","-40.29"],["2026-05-19T16:55:00","MDU.TATANKA1","44.28","-16.29","-41.38"],["2026-05-19T16:55:00","MDU.TSWF1","53.05","-11.57","-37.33"],["2026-05-19T16:55:00","MDU.WISHEKNW1","44.39","-17.39","-40.17"],["2026-05-19T16:55:00","MEC.ADAIR_W1","55.65","-11.20","-35.10"],["2026-05-19T16:55:00","MEC.ADAMS","72.10","-12.47","-17.38"],["2026-05-19T16:55:00","MEC.ALTM_1.AZ","55.63","-8.69","-37.63"],["2026-05-19T16:55:00","MEC.ALTW","56.11","-8.93","-36.91"],["2026-05-19T16:55:00","MEC.AMES","56.63","-9.49","-35.83"],["2026-05-19T16:55:00","MEC.AMES_1.AZ","56.63","-9.49","-35.83"],["2026-05-19T16:55:00","MEC.AMES_UNIT8","56.35","-9.77","-35.83"],["2026-05-19T16:55:00","MEC.ARBHILL_S","55.06","-11.11","-35.78"],["2026-05-19T16:55:00","MEC.ARBORHL1","55.06","-11.11","-35.78"],["2026-05-19T16:55:00","MEC.ATLN","57.24","-10.90","-33.81"],["2026-05-19T16:55:00","MEC.AZ","56.31","-8.81","-36.83"],["2026-05-19T16:55:00","MEC.BEAVERCR","50.94","-12.48","-38.53"],["2026-05-19T16:55:00","MEC.BEPM.CPZD","54.23","-9.05","-38.67"],["2026-05-19T16:55:00","MEC.BEPM_1.AZ","43.88","-9.52","-48.55"],["2026-05-19T16:55:00","MEC.BEPM_WS3","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","MEC.BEPM_WS4","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","MEC.CAROL_W1","47.06","-13.78","-41.11"],["2026-05-19T16:55:00","MEC.CAROLL_W2","47.06","-13.78","-41.11"],["2026-05-19T16:55:00","MEC.CC.GDM1","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.CC.GDM2","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.CENTURY_1","42.85","-14.11","-44.99"],["2026-05-19T16:55:00","MEC.CFU","44.01","-8.68","-49.26"],["2026-05-19T16:55:00","MEC.CFU_1.AZ","44.02","-8.67","-49.26"],["2026-05-19T16:55:00","MEC.CFU6","44.19","-8.51","-49.25"],["2026-05-19T16:55:00","MEC.CFU7","44.19","-8.51","-49.25"],["2026-05-19T16:55:00","MEC.CHASCS_W","42.69","-11.16","-48.10"],["2026-05-19T16:55:00","MEC.CHASCS1","42.69","-11.16","-48.10"],["2026-05-19T16:55:00","MEC.CHASCS2","42.69","-11.16","-48.10"],["2026-05-19T16:55:00","MEC.CHICKASAW","-31.31","-9.63","-123.63"],["2026-05-19T16:55:00","MEC.CLIPR1","45.33","-14.94","-41.68"],["2026-05-19T16:55:00","MEC.CMMPA.ELD","39.66","-3.59","-58.70"],["2026-05-19T16:55:00","MEC.CMMPA.MONT","52.08","-9.75","-40.12"],["2026-05-19T16:55:00","MEC.COMP.ARR","56.26","-9.63","-36.06"],["2026-05-19T16:55:00","MEC.CONTRAIL1","75.97","-11.35","-14.63"],["2026-05-19T16:55:00","MEC.CORALV1","43.88","-4.96","-53.11"],["2026-05-19T16:55:00","MEC.CORALV2","43.88","-4.96","-53.11"],["2026-05-19T16:55:00","MEC.CORALV3","43.88","-4.96","-53.11"],["2026-05-19T16:55:00","MEC.CORALV4","43.88","-4.96","-53.11"],["2026-05-19T16:55:00","MEC.DIAMNDTR1","46.38","-7.22","-48.35"],["2026-05-19T16:55:00","MEC.DR.CFU_ECG","43.50","-9.12","-49.33"],["2026-05-19T16:55:00","MEC.DR.CFU_SM","44.19","-8.51","-49.25"],["2026-05-19T16:55:00","MEC.DR.RIA","39.79","-2.72","-59.44"],["2026-05-19T16:55:00","MEC.ECLIPSE1","55.57","-11.50","-34.88"],["2026-05-19T16:55:00","MEC.EL_FARM_1","43.54","-9.11","-49.30"],["2026-05-19T16:55:00","MEC.EL_FARM_2","43.50","-9.15","-49.30"],["2026-05-19T16:55:00","MEC.EL_FARM_3","43.60","-9.08","-49.27"],["2026-05-19T16:55:00","MEC.FARMER","77.44","-10.33","-14.18"],["2026-05-19T16:55:00","MEC.GDMEC_1","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.GDMEC_1_3","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.GDMEC_2","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.GDMEC_2_3","54.20","-9.65","-38.10"],["2026-05-19T16:55:00","MEC.GENESEO","53.95","-8.51","-39.49"],["2026-05-19T16:55:00","MEC.GLACIERS","49.92","-13.54","-38.49"],["2026-05-19T16:55:00","MEC.HCPD.ABRN","47.38","-13.78","-40.79"],["2026-05-19T16:55:00","MEC.HIGHLAND1","48.42","-14.07","-39.46"],["2026-05-19T16:55:00","MEC.HIGHLAND2","48.28","-14.21","-39.46"],["2026-05-19T16:55:00","MEC.HIGHLAND3","48.20","-14.29","-39.46"],["2026-05-19T16:55:00","MEC.HOLLIDAYCR","46.07","-13.42","-42.46"],["2026-05-19T16:55:00","MEC.HRTDV2.WND","56.08","-10.99","-34.88"],["2026-05-19T16:55:00","MEC.IDAGROVE","51.32","-13.21","-37.42"],["2026-05-19T16:55:00","MEC.IDAGROVEW","51.78","-12.95","-37.22"],["2026-05-19T16:55:00","MEC.IVESTER","1.13","-18.57","-82.25"],["2026-05-19T16:55:00","MEC.KNOXIN_1","55.49","-6.39","-40.07"],["2026-05-19T16:55:00","MPW.UNIT_8","40.98","-1.92","-59.05"],["2026-05-19T16:55:00","MPW.UNIT_9","40.12","-2.50","-59.33"],["2026-05-19T16:55:00","MS.HUB","112.60","-0.53","11.18"],["2026-05-19T16:55:00","NIPS.AM","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.AZ","50.69","2.06","-53.32"],["2026-05-19T16:55:00","NIPS.BAILY.ARR","53.85","0.82","-48.92"],["2026-05-19T16:55:00","NIPS.BCWF.SIG","30.44","-9.64","-61.87"],["2026-05-19T16:55:00","NIPS.BENTONCO","30.44","-9.64","-61.87"],["2026-05-19T16:55:00","NIPS.BP","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.BURROAK.H","43.52","1.73","-60.16"],["2026-05-19T16:55:00","NIPS.BURROAK.L","43.56","1.90","-60.29"],["2026-05-19T16:55:00","NIPS.CARGILL","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.CARPNTRWF","37.64","0.22","-64.53"],["2026-05-19T16:55:00","NIPS.CAVALRYBS","40.14","0.91","-62.72"],["2026-05-19T16:55:00","NIPS.CAVALRYSF","40.14","0.91","-62.72"],["2026-05-19T16:55:00","NIPS.CC.WHITN","32.93","-0.37","-68.65"],["2026-05-19T16:55:00","NIPS.DR.PRAXAR","55.11","0.50","-47.34"],["2026-05-19T16:55:00","NIPS.DUNNBR1SF","51.02","0.15","-51.08"],["2026-05-19T16:55:00","NIPS.DUNNBR2BS","42.75","0.96","-60.16"],["2026-05-19T16:55:00","NIPS.DUNNBR2SF","42.75","0.96","-60.16"],["2026-05-19T16:55:00","NIPS.ERC_TEST","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.EWNMAC.NU","35.76","1.72","-67.91"],["2026-05-19T16:55:00","NIPS.HWND1.IPL","23.78","-9.04","-69.13"],["2026-05-19T16:55:00","NIPS.IMPA","40.40","1.72","-63.27"],["2026-05-19T16:55:00","NIPS.IMPA_1.AZ","40.40","1.72","-63.27"],["2026-05-19T16:55:00","NIPS.INCRMLSP","37.90","0.48","-64.53"],["2026-05-19T16:55:00","NIPS.INCROSWF","37.52","0.10","-64.53"],["2026-05-19T16:55:00","NIPS.INCROSWF2","37.71","0.29","-64.53"],["2026-05-19T16:55:00","NIPS.JASPERCO","51.27","0.45","-51.13"],["2026-05-19T16:55:00","NIPS.LAKES","16.74","0.80","-86.01"],["2026-05-19T16:55:00","NIPS.MCHCP.ARR","55.84","2.40","-48.51"],["2026-05-19T16:55:00","NIPS.MICHCP12","47.98","0.37","-54.34"],["2026-05-19T16:55:00","NIPS.MITCH.ARR","35.63","0.33","-66.65"],["2026-05-19T16:55:00","NIPS.MNTIC2.NU","22.92","0.64","-79.67"],["2026-05-19T16:55:00","NIPS.MUNSTR.LN","44.09","0.11","-57.97"],["2026-05-19T16:55:00","NIPS.NIPS","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.NLMK","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.NORWAPNOR","23.04","1.12","-80.03"],["2026-05-19T16:55:00","NIPS.OAKDAPOAK","20.89","0.83","-81.89"],["2026-05-19T16:55:00","NIPS.PRATTIND","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.PRAXAIR","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.REYNO.MVP","36.05","1.24","-67.14"],["2026-05-19T16:55:00","NIPS.ROSEWRWF","27.73","-1.99","-72.23"],["2026-05-19T16:55:00","NIPS.SCHAHP16A","51.56","0.80","-51.19"],["2026-05-19T16:55:00","NIPS.SCHAHP16B","51.56","0.80","-51.19"],["2026-05-19T16:55:00","NIPS.SCHAHP17","51.43","1.00","-51.52"],["2026-05-19T16:55:00","NIPS.SCHAHP18","51.43","1.00","-51.52"],["2026-05-19T16:55:00","NIPS.STJOHN.LN","52.48","1.28","-50.75"],["2026-05-19T16:55:00","NIPS.USS","50.70","2.06","-53.31"],["2026-05-19T16:55:00","NIPS.WHITNGT1","32.93","-0.37","-68.65"],["2026-05-19T16:55:00","NIPS.WHITNGT2","32.93","-0.37","-68.65"],["2026-05-19T16:55:00","NIPS.WHITNST","32.93","-0.37","-68.65"],["2026-05-19T16:55:00","NIPS.WVPA","50.59","4.68","-56.04"],["2026-05-19T16:55:00","NIPS.WVPA_1.AZ","50.59","4.68","-56.04"],["2026-05-19T16:55:00","NPPD","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","NSP.ADAMSWD1","48.47","-9.89","-43.59"],["2026-05-19T16:55:00","NSP.AEPE11","54.89","1.36","-48.42"],["2026-05-19T16:55:00","NSP.AEPE13","54.89","1.36","-48.42"],["2026-05-19T16:55:00","NSP.AEPE18","55.40","-1.67","-44.88"],["2026-05-19T16:55:00","NSP.AEPE3","56.23","3.98","-49.70"],["2026-05-19T16:55:00","NSP.AEPE4","54.89","1.36","-48.42"],["2026-05-19T16:55:00","NSP.AEPE5","54.89","1.36","-48.42"],["2026-05-19T16:55:00","NSP.AEPE8","54.89","1.36","-48.42"],["2026-05-19T16:55:00","NSP.AGASSIZBE","52.33","-7.87","-41.75"],["2026-05-19T16:55:00","NSP.ALDRIHERC","51.71","-4.82","-45.42"],["2026-05-19T16:55:00","NSP.ANSON2","46.99","-14.65","-40.31"],["2026-05-19T16:55:00","NSP.ANSON3","47.25","-14.39","-40.31"],["2026-05-19T16:55:00","NSP.ANSON4","47.30","-14.34","-40.31"],["2026-05-19T16:55:00","NSP.AZ","51.13","-4.93","-45.89"],["2026-05-19T16:55:00","NSP.BAYFRN5","53.43","-0.04","-48.48"],["2026-05-19T16:55:00","NSP.BAYFRN6","53.42","-0.05","-48.48"],["2026-05-19T16:55:00","NSP.BE","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.BE1","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.BE2","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.BELW_1.AZ","46.51","-11.45","-43.99"],["2026-05-19T16:55:00","NSP.BEPC","47.71","-11.39","-42.85"],["2026-05-19T16:55:00","NSP.BIGBLUE","44.92","-13.03","-44.00"],["2026-05-19T16:55:00","NSP.BIGFALL_A","53.56","0.77","-49.16"],["2026-05-19T16:55:00","NSP.BLKBROOK","54.92","0.78","-47.81"],["2026-05-19T16:55:00","NSP.BLKDO2","49.93","-6.77","-45.25"],["2026-05-19T16:55:00","NSP.BLKDO5","49.96","-6.74","-45.25"],["2026-05-19T16:55:00","NSP.BLKDO6","50.19","-6.51","-45.25"],["2026-05-19T16:55:00","NSP.BLUE_LK_09","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE_LK_10","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE_LK_11","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE_LK7","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE_LK8","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE1.ARR","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE2.ARR","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BLUE4.ARR","50.12","-6.83","-45.00"],["2026-05-19T16:55:00","NSP.BR_DIR_TR1","41.42","-18.60","-41.93"],["2026-05-19T16:55:00","NSP.BRGSRD.MVP","48.26","-3.19","-50.50"],["2026-05-19T16:55:00","NSP.BSTAR1.WND","45.24","-14.97","-41.74"],["2026-05-19T16:55:00","NSP.BSTAR2.WND","45.24","-14.97","-41.74"],["2026-05-19T16:55:00","ALTW.CRLK3CWL2","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","ALTW.CRLK3CWLD","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","ALTW.CRSTNSOL","54.63","-12.28","-35.04"],["2026-05-19T16:55:00","ALTW.CRYLAKE1","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","ALTW.CRYLAKE2","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","ALTW.CRYSTAL3","41.32","-13.95","-46.68"],["2026-05-19T16:55:00","ALTW.DAEC.ARR","43.26","-5.75","-52.94"],["2026-05-19T16:55:00","ALTW.DASOLAR1","43.26","-5.75","-52.94"],["2026-05-19T16:55:00","ALTW.DASOLAR2","43.26","-5.75","-52.94"],["2026-05-19T16:55:00","ALTW.DR.ALPSLD","45.79","-3.26","-52.90"],["2026-05-19T16:55:00","ALTW.DR.AURLD","46.22","0.51","-56.24"],["2026-05-19T16:55:00","ALTW.DR.BSLF","41.72","-1.79","-58.44"],["2026-05-19T16:55:00","ALTW.DR.COMPLD","44.94","-1.99","-55.02"],["2026-05-19T16:55:00","ALTW.DR.FERGLD","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.DR.NORLD","41.53","-1.98","-58.44"],["2026-05-19T16:55:00","ALTW.DR.SIMPLD","45.79","-3.26","-52.90"],["2026-05-19T16:55:00","ALTW.DRUN.ESR1","43.83","-4.91","-53.21"],["2026-05-19T16:55:00","ALTW.ELKWIND","36.42","-13.20","-52.33"],["2026-05-19T16:55:00","ALTW.EMERY_1","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.EMERY_2","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.EMERY31","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.EMERY32","42.46","-12.99","-46.50"],["2026-05-19T16:55:00","ALTW.ENDV","45.55","-15.16","-41.24"],["2026-05-19T16:55:00","ALTW.ENGLFARMS","47.77","-9.80","-44.38"],["2026-05-19T16:55:00","ALTW.FAIR_DSL","47.15","-11.48","-43.32"],["2026-05-19T16:55:00","ALTW.FAIR_SIG","47.15","-11.48","-43.32"],["2026-05-19T16:55:00","ALTW.FAIR1.ARR","41.28","-2.22","-58.45"],["2026-05-19T16:55:00","ALTW.FAIR2.ARR","41.28","-2.22","-58.45"],["2026-05-19T16:55:00","ALTW.FAIRMONT1","47.15","-11.48","-43.32"],["2026-05-19T16:55:00","ALTW.FCLDFCL1","47.02","-13.72","-41.21"],["2026-05-19T16:55:00","ALTW.FRBRN.WND","40.82","-14.19","-46.94"],["2026-05-19T16:55:00","ALTW.FRNKLNCO","41.92","-13.65","-46.38"],["2026-05-19T16:55:00","ALTW.FXLK3.ARR","45.93","-13.41","-42.61"],["2026-05-19T16:55:00","ALTW.GOLDENPLN","44.87","-13.32","-43.76"],["2026-05-19T16:55:00","ALTW.GOLDP.ESR","44.87","-13.32","-43.76"],["2026-05-19T16:55:00","ALTW.GPFWIND","39.94","-13.46","-48.55"],["2026-05-19T16:55:00","ALTW.GRCT.ARR","53.79","-8.04","-40.12"],["2026-05-19T16:55:00","ALTW.HAHN.ARR","42.29","-7.75","-51.91"],["2026-05-19T16:55:00","ALTW.HANCOC1","42.87","-13.74","-45.34"],["2026-05-19T16:55:00","ALTW.HAWKEYE1","39.76","-11.22","-50.97"],["2026-05-19T16:55:00","ALTW.HCPD.STHP","38.80","-13.62","-49.53"],["2026-05-19T16:55:00","ALTW.HCPD.TRU","57.98","-1.91","-42.06"],["2026-05-19T16:55:00","ALTW.HDIVWIND","49.70","-13.29","-38.96"],["2026-05-19T16:55:00","ALTW.HKCRK.MVP","41.99","-5.28","-54.68"],["2026-05-19T16:55:00","ALTW.HZLT3.MVP","42.43","-8.18","-51.34"],["2026-05-19T16:55:00","ALTW.INDEPWIND","41.49","-8.13","-52.33"],["2026-05-19T16:55:00","ALTW.JOULGSCIP","40.65","-4.91","-56.39"],["2026-05-19T16:55:00","ALTW.JOULGSIPL","40.65","-4.91","-56.39"],["2026-05-19T16:55:00","ALTW.JOUNEAL3","55.43","-11.34","-35.18"],["2026-05-19T16:55:00","ALTW.JOUNEALS4","55.43","-11.34","-35.18"],["2026-05-19T16:55:00","ALTW.KOSSUTH","46.69","-13.50","-41.76"],["2026-05-19T16:55:00","ALTW.KOSSUTH2","46.69","-13.50","-41.76"],["2026-05-19T16:55:00","ALTW.LAN.ESR1","48.30","-3.00","-50.65"],["2026-05-19T16:55:00","ALTW.LANS3.ARR","48.30","-3.00","-50.65"],["2026-05-19T16:55:00","ALTW.LANSIN4","48.30","-3.00","-50.65"],["2026-05-19T16:55:00","ALTW.LEDYARD","45.09","-13.33","-43.53"],["2026-05-19T16:55:00","ALTW.LEDYD.MVP","45.09","-13.33","-43.53"],["2026-05-19T16:55:00","ALTW.LIMEC1","41.20","-14.06","-46.69"],["2026-05-19T16:55:00","ALTW.LIMEC2","41.22","-14.04","-46.69"],["2026-05-19T16:55:00","ALTW.LKFLD.IPL","45.62","-14.86","-41.47"],["2026-05-19T16:55:00","ALTW.LOSTLAKES","47.09","-13.72","-41.14"],["2026-05-19T16:55:00","ALTW.LOUIS.SLR","42.09","-11.82","-48.04"],["2026-05-19T16:55:00","ALTW.MECB","53.22","-8.62","-40.11"],["2026-05-19T16:55:00","ALTW.MECB_1.AZ","53.22","-8.62","-40.11"],["2026-05-19T16:55:00","ALTW.MGS_CT1","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MGS_CT2","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MGS_ST3.1","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MGS_ST3.2","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MMPA.OGWF","46.29","-9.93","-45.73"],["2026-05-19T16:55:00","ALTW.MONTA.ARR","50.98","-5.63","-45.34"],["2026-05-19T16:55:00","ALTW.MOWERCO","41.16","-12.75","-48.04"],["2026-05-19T16:55:00","ALTW.MQOKT.ARR","41.95","-3.76","-56.24"],["2026-05-19T16:55:00","ALTW.MRES","46.02","-14.48","-41.45"],["2026-05-19T16:55:00","ALTW.MRES_1.AZ","46.02","-14.43","-41.50"],["2026-05-19T16:55:00","ALTW.MTOWNCT1","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MTOWNCT2","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.MTOWNCT3","3.88","-15.82","-82.25"],["2026-05-19T16:55:00","ALTW.NCENT.ARR","55.24","-4.44","-42.27"],["2026-05-19T16:55:00","ALTW.NSP","48.28","-9.52","-44.15"],["2026-05-19T16:55:00","ALTW.NSPP_1.AZ","48.28","-9.52","-44.15"],["2026-05-19T16:55:00","ALTW.ODINWF","46.24","-13.44","-42.27"],["2026-05-19T16:55:00","ALTW.OTTMW.MVP","50.05","-8.03","-43.87"],["2026-05-19T16:55:00","ALTW.OTTUMW1","50.81","-8.62","-42.52"],["2026-05-19T16:55:00","ALTW.PIONPRAR2","-32.08","-11.60","-122.43"],["2026-05-19T16:55:00","ALTW.PIOPRAIR1","-32.10","-11.62","-122.43"],["2026-05-19T16:55:00","ALTW.PRARC1","43.77","-4.48","-53.70"],["2026-05-19T16:55:00","ALTW.PRARC3","43.77","-4.48","-53.70"],["2026-05-19T16:55:00","ALTW.PRARC4","43.77","-4.48","-53.70"],["2026-05-19T16:55:00","ALTW.PRESCOTT","52.73","-14.18","-35.04"],["2026-05-19T16:55:00","ALTW.RCCS.ARR","43.89","-4.81","-53.25"],["2026-05-19T16:55:00","ALTW.RICHLAND","51.42","-12.84","-37.69"],["2026-05-19T16:55:00","ALTW.RIPPEY1","46.87","-12.76","-42.32"],["2026-05-19T16:55:00","SIGE.ABBROWUN4","189.79","3.52","84.32"],["2026-05-19T16:55:00","SIGE.ABBROWUN5","189.81","3.54","84.32"],["2026-05-19T16:55:00","SIGE.ABBROWUN6","189.81","3.54","84.32"],["2026-05-19T16:55:00","SIGE.APGI","190.09","4.20","83.94"],["2026-05-19T16:55:00","SIGE.AZ","191.47","5.13","84.39"],["2026-05-19T16:55:00","SIGE.BGGTN.ARR","191.87","5.71","84.21"],["2026-05-19T16:55:00","SIGE.CANL1.AMP","179.46","3.65","73.86"],["2026-05-19T16:55:00","SIGE.CANL2.AMP","179.46","3.65","73.86"],["2026-05-19T16:55:00","SIGE.CANL3.AMP","179.46","3.65","73.86"],["2026-05-19T16:55:00","SIGE.CANN_MUNI","188.39","5.09","81.35"],["2026-05-19T16:55:00","SIGE.CIN","195.93","5.39","88.59"],["2026-05-19T16:55:00","SIGE.DUFF","189.41","3.14","84.32"],["2026-05-19T16:55:00","SIGE.FOWLR","51.86","0.48","-50.57"],["2026-05-19T16:55:00","SIGE.FPL_FERD","190.10","5.55","82.60"],["2026-05-19T16:55:00","SIGE.HE","189.15","5.36","81.84"],["2026-05-19T16:55:00","SIGE.HEPM_1.AZ","189.15","5.36","81.84"],["2026-05-19T16:55:00","SIGE.IMPA","191.54","3.75","85.84"],["2026-05-19T16:55:00","SIGE.POSYSLR1","187.36","0.06","85.35"],["2026-05-19T16:55:00","SIGE.SIGW","191.57","5.11","84.51"],["2026-05-19T16:55:00","SIGE.TROY_SOL","187.86","3.70","82.21"],["2026-05-19T16:55:00","SIGE.WAR4ALCOA","190.35","4.42","83.98"],["2026-05-19T16:55:00","SIGE.WAR4SIGE","189.84","3.97","83.92"],["2026-05-19T16:55:00","SIGE.WAR5SIGE","190.35","4.42","83.98"],["2026-05-19T16:55:00","SIGE.WAR6SIGE","190.23","4.32","83.96"],["2026-05-19T16:55:00","SIPC.AZ","145.86","1.56","42.35"],["2026-05-19T16:55:00","SIPC.BIGMUDDY","140.73","-0.14","38.92"],["2026-05-19T16:55:00","SIPC.MARI69","140.57","-2.08","40.70"],["2026-05-19T16:55:00","SIPC.MARIOGEN5","140.84","-1.17","40.06"],["2026-05-19T16:55:00","SIPC.MARIOGEN6","140.84","-1.17","40.06"],["2026-05-19T16:55:00","SIPC.SIPC","145.86","1.56","42.35"],["2026-05-19T16:55:00","SME.AZ","110.45","-0.10","8.60"],["2026-05-19T16:55:00","SME.BATESV_1","113.52","-0.17","11.74"],["2026-05-19T16:55:00","SME.BATESV_2","113.52","-0.17","11.74"],["2026-05-19T16:55:00","SME.BATESV_3","113.52","-0.17","11.74"],["2026-05-19T16:55:00","SME.BENN.ARR","107.76","-2.78","8.59"],["2026-05-19T16:55:00","SME.BENN_R_U1","107.76","-2.78","8.59"],["2026-05-19T16:55:00","SME.BENN_R_U2","107.76","-2.78","8.59"],["2026-05-19T16:55:00","SME.CC.MOR_CC1","105.62","-2.82","6.49"],["2026-05-19T16:55:00","SME.CC.MOS_CC1","105.53","-4.23","7.81"],["2026-05-19T16:55:00","SME.CC.MOS_CC2","105.55","-4.21","7.81"],["2026-05-19T16:55:00","SME.DTEDGE","112.47","-1.04","11.56"],["2026-05-19T16:55:00","SME.GPTAYLRS","110.01","-0.25","8.31"],["2026-05-19T16:55:00","SME.GRANDGULF","109.43","-3.41","10.89"],["2026-05-19T16:55:00","SME.LEAFRIVER","108.37","-1.90","8.32"],["2026-05-19T16:55:00","SME.MOR_CTG1","105.60","-2.84","6.49"],["2026-05-19T16:55:00","SME.MOR_STG1","105.66","-2.78","6.49"],["2026-05-19T16:55:00","SME.MORRO.ARR","105.66","-2.78","6.49"],["2026-05-19T16:55:00","SME.MOS_3","105.13","-4.67","7.85"],["2026-05-19T16:55:00","SME.MOS_4","105.88","-3.86","7.79"],["2026-05-19T16:55:00","SME.MOS_5","105.88","-3.86","7.79"],["2026-05-19T16:55:00","SME.MOS_CTG_1","105.84","-3.90","7.79"],["2026-05-19T16:55:00","SME.MOS_CTG_2","105.86","-3.88","7.79"],["2026-05-19T16:55:00","SME.MOS_STG_1","105.13","-4.67","7.85"],["2026-05-19T16:55:00","SME.MOS_STG_2","105.13","-4.67","7.85"],["2026-05-19T16:55:00","SME.MS_SOLAR3","104.93","-4.49","7.47"],["2026-05-19T16:55:00","SME.PALDNG.ARR","110.96","0.54","8.47"],["2026-05-19T16:55:00","SME.PLUMPOINT","115.24","0.47","12.82"],["2026-05-19T16:55:00","SME.SLVRCRK_1","109.41","-1.30","8.76"],["2026-05-19T16:55:00","SME.SLVRCRK_2","109.41","-1.30","8.76"],["2026-05-19T16:55:00","SME.SLVRCRK_3","109.41","-1.30","8.76"],["2026-05-19T16:55:00","SME.SME_LOAD","110.38","-0.13","8.56"],["2026-05-19T16:55:00","SME.SYLV_1","111.38","0.88","8.55"],["2026-05-19T16:55:00","SME.SYLV_2","111.38","0.88","8.55"],["2026-05-19T16:55:00","SME.SYLV_3","111.38","0.88","8.55"],["2026-05-19T16:55:00","SMP.AZ","47.02","-7.76","-47.17"],["2026-05-19T16:55:00","SMP.BLOOMIN_QS","45.02","-9.40","-47.53"],["2026-05-19T16:55:00","SMP.CCRK1.RPU","48.00","-6.92","-47.03"],["2026-05-19T16:55:00","SMP.CCRK2.RPU","48.00","-6.92","-47.03"],["2026-05-19T16:55:00","SMP.MMPA.AU","43.27","-11.15","-47.53"],["2026-05-19T16:55:00","SMP.OWEF","48.28","-6.61","-47.06"],["2026-05-19T16:55:00","SMP.PRESTON","45.25","-7.89","-48.81"],["2026-05-19T16:55:00","SMP.PVWIND","46.72","-8.48","-46.75"],["2026-05-19T16:55:00","SMP.RPU","48.05","-6.91","-46.99"],["2026-05-19T16:55:00","SMP.SMP","47.03","-7.75","-47.17"],["2026-05-19T16:55:00","SMP.TEA_1.AZ","48.07","-6.84","-47.04"],["2026-05-19T16:55:00","SMP.WES.RPU","47.96","-7.06","-46.93"],["2026-05-19T16:55:00","SOCO","115.01","0.96","12.10"],["2026-05-19T16:55:00","SOCO.FORIN.ARR","114.00","0.51","11.54"],["2026-05-19T16:55:00","SPA","97.86","-5.53","1.44"],["2026-05-19T16:55:00","SPC","50.54","-9.79","-41.62"],["2026-05-19T16:55:00","SPRM","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","SPS","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","SWPP","85.67","-8.18","-8.10"],["2026-05-19T16:55:00","TEXAS.HUB","107.76","2.37","3.44"],["2026-05-19T16:55:00","TVA","118.04","1.38","14.71"],["2026-05-19T16:55:00","TVA.BRMNH1.ARR","114.67","0.51","12.21"],["2026-05-19T16:55:00","TVA.CALRIDGE","35.82","-2.50","-63.63"],["2026-05-19T16:55:00","TVA.TVA","114.04","0.52","11.57"],["2026-05-19T16:55:00","TVA.TVAM_1.AZ","114.05","0.51","11.59"],["2026-05-19T16:55:00","TVA.WHITEOAK","-23.52","-3.73","-121.74"],["2026-05-19T16:55:00","UPPC.AUTRAIN","58.12","12.33","-56.16"],["2026-05-19T16:55:00","UPPC.AZ","53.37","7.54","-56.12"],["2026-05-19T16:55:00","UPPC.ESC","52.65","6.88","-56.18"],["2026-05-19T16:55:00","UPPC.ESC.AZ","52.65","6.88","-56.18"],["2026-05-19T16:55:00","UPPC.GLADSTONE","52.09","6.32","-56.18"],["2026-05-19T16:55:00","UPPC.HOIST23","48.61","2.80","-56.14"],["2026-05-19T16:55:00","AMMO.HIPRAIRIE","51.82","-7.15","-42.98"],["2026-05-19T16:55:00","AMMO.HUCKFINN","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.KAHO_1.AZ","53.33","-5.07","-43.55"],["2026-05-19T16:55:00","AMMO.KAHO_NEM","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.KEOKUK1","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK10","38.67","-7.93","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK11","38.67","-7.93","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK12","38.75","-7.85","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK13","38.75","-7.85","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK14","38.75","-7.85","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK15","38.75","-7.85","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK2","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK3","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK4","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK5","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK6","38.65","-7.89","-55.41"],["2026-05-19T16:55:00","AMMO.KEOKUK7","38.67","-7.93","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK8","38.67","-7.93","-55.35"],["2026-05-19T16:55:00","AMMO.KEOKUK9","38.67","-7.93","-55.35"],["2026-05-19T16:55:00","AMMO.KIRK","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.KIRK_1.AZ","109.42","-3.18","10.65"],["2026-05-19T16:55:00","AMMO.KIRK2.ARR","55.20","-3.88","-42.87"],["2026-05-19T16:55:00","AMMO.KLSF1","116.77","-1.35","16.17"],["2026-05-19T16:55:00","AMMO.KLSF2","116.77","-1.35","16.17"],["2026-05-19T16:55:00","AMMO.KMDYCTG1","184.64","-1.20","83.89"],["2026-05-19T16:55:00","AMMO.KMDYCTG2","184.64","-1.20","83.89"],["2026-05-19T16:55:00","AMMO.LABADIE1","96.42","-5.53","0.00"],["2026-05-19T16:55:00","AMMO.LABADIE2","96.31","-5.64","0.00"],["2026-05-19T16:55:00","AMMO.LABADIE3","96.19","-5.76","0.00"],["2026-05-19T16:55:00","AMMO.LABADIE4","96.63","-5.32","0.00"],["2026-05-19T16:55:00","AMMO.LINN_1.AZ","57.05","-2.03","-42.87"],["2026-05-19T16:55:00","AMMO.MARC_1.AZ","67.86","-0.65","-33.44"],["2026-05-19T16:55:00","AMMO.MARC_NEM","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.MARC_NG","58.94","-0.14","-42.87"],["2026-05-19T16:55:00","AMMO.MERAMEC1","111.78","-3.28","13.11"],["2026-05-19T16:55:00","AMMO.MERAMEC2","111.78","-3.28","13.11"],["2026-05-19T16:55:00","AMMO.MERAMEC3","111.78","-3.28","13.11"],["2026-05-19T16:55:00","AMMO.MERAMEC4","111.78","-3.28","13.11"],["2026-05-19T16:55:00","AMMO.MEXCTG1","101.11","-0.84","0.00"],["2026-05-19T16:55:00","AMMO.MOBCTG1","92.96","-8.99","0.00"],["2026-05-19T16:55:00","AMMO.MOCE_1.AZ","92.96","-8.99","0.00"],["2026-05-19T16:55:00","AMMO.MORUCTG1","95.81","-6.14","0.00"],["2026-05-19T16:55:00","AMMO.MRRIS.SLR","52.28","-6.65","-43.02"],["2026-05-19T16:55:00","AMMO.NEWFLOR","96.24","-5.71","0.00"],["2026-05-19T16:55:00","AMMO.NEWMADRID","114.17","-1.24","13.46"],["2026-05-19T16:55:00","AMMO.OSAGE1","92.34","-9.61","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE2","92.34","-9.61","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE3","92.30","-9.65","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE4","92.30","-9.65","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE5","92.31","-9.64","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE6","92.31","-9.64","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE7","92.31","-9.64","0.00"],["2026-05-19T16:55:00","AMMO.OSAGE8","92.31","-9.64","0.00"],["2026-05-19T16:55:00","AMMO.OSAGEEGEN","92.30","-9.65","0.00"],["2026-05-19T16:55:00","AMMO.PENOCTG1","85.07","-4.30","-12.58"],["2026-05-19T16:55:00","AMMO.PENOCTG2","85.07","-4.30","-12.58"],["2026-05-19T16:55:00","AMMO.PENOCTG3","85.07","-4.30","-12.58"],["2026-05-19T16:55:00","AMMO.PENOCTG4","85.07","-4.30","-12.58"],["2026-05-19T16:55:00","AMMO.PERR","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.PERR_1.AZ","99.79","-2.19","0.03"],["2026-05-19T16:55:00","AMMO.PNKYCTG1","120.15","-3.29","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG2","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG3","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG4","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG5","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG6","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG7","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.PNKYCTG8","120.60","-2.84","21.49"],["2026-05-19T16:55:00","AMMO.RCCKCTG1","159.73","-1.87","59.65"],["2026-05-19T16:55:00","AMMO.RCCKCTG2","159.73","-1.87","59.65"],["2026-05-19T16:55:00","AMMO.RCCKCTG3","159.73","-1.87","59.65"],["2026-05-19T16:55:00","AMMO.RCCKCTG4","159.73","-1.87","59.65"],["2026-05-19T16:55:00","AMMO.RUSHIS1","112.52","-3.60","14.17"],["2026-05-19T16:55:00","AMMO.RUSHIS2","112.52","-3.60","14.17"],["2026-05-19T16:55:00","AMMO.SHOWMS","96.05","-5.90","0.00"],["2026-05-19T16:55:00","AMMO.SIOUX1","109.13","-4.61","11.79"],["2026-05-19T16:55:00","AMMO.SIOUX2","109.60","-4.53","12.18"],["2026-05-19T16:55:00","AMMO.SPLITRAIL","96.55","-5.40","0.00"],["2026-05-19T16:55:00","AMMO.TRIGCTG1","113.34","-3.26","14.65"],["2026-05-19T16:55:00","AMMO.TS1","112.40","-3.13","13.58"],["2026-05-19T16:55:00","AMMO.TS2","112.40","-3.13","13.58"],["2026-05-19T16:55:00","AMMO.UA.AZ","98.20","-3.75","0.00"],["2026-05-19T16:55:00","AMMO.UE","106.33","-3.37","7.75"],["2026-05-19T16:55:00","AMMO.UE.AZ","106.40","-3.41","7.86"],["2026-05-19T16:55:00","AMMO.VANDALIA","98.80","-3.15","0.00"],["2026-05-19T16:55:00","AMMO.VENCTG2","113.25","-3.32","14.62"],["2026-05-19T16:55:00","AMMO.VENCTG3","113.26","-3.35","14.66"],["2026-05-19T16:55:00","AMMO.VENCTG4","113.25","-3.32","14.62"],["2026-05-19T16:55:00","AMMO.VENCTG5","113.25","-3.32","14.62"],["2026-05-19T16:55:00","AMMO.WFSP","97.76","-4.19","0.00"],["2026-05-19T16:55:00","AMMO.WVPA","115.13","-2.19","15.37"],["2026-05-19T16:55:00","AMMO.WVPA.CZHI","115.13","-2.19","15.37"],["2026-05-19T16:55:00","AMMO.WVPA.CZML","115.13","-2.19","15.37"],["2026-05-19T16:55:00","AMMO.WVPA.CZPG","115.13","-2.19","15.37"],["2026-05-19T16:55:00","AMIL.CASS","17.87","-5.33","-78.75"],["2026-05-19T16:55:00","AMIL.CC.CSTN","223.39","-1.30","122.74"],["2026-05-19T16:55:00","AMIL.CCG_1.AZ","181.51","1.71","77.85"],["2026-05-19T16:55:00","AMIL.CCG_2.AZ","119.93","-1.65","19.63"],["2026-05-19T16:55:00","AMIL.CCG_5.AZ","119.93","-1.65","19.63"],["2026-05-19T16:55:00","AMIL.CEEA","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CFFN.ARR","268.90","-1.80","168.75"],["2026-05-19T16:55:00","AMIL.CFSF","144.69","-2.04","44.78"],["2026-05-19T16:55:00","AMIL.CHEL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CHEL_1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CILC.AZ","29.64","-1.27","-71.04"],["2026-05-19T16:55:00","AMIL.CILC.BOC","84.64","-1.81","-15.50"],["2026-05-19T16:55:00","AMIL.CIPS","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CIPS.AZ","120.05","-1.79","19.89"],["2026-05-19T16:55:00","AMIL.CIPS.BOC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.CIPS.ROB","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CLAY_1.AZ","177.93","0.90","75.08"],["2026-05-19T16:55:00","AMIL.CLINTO51","-31.22","-3.91","-129.26"],["2026-05-19T16:55:00","AMIL.CLVW","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.CNE","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.COG_ACOGG","45.40","-2.97","-53.58"],["2026-05-19T16:55:00","AMIL.CONC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.COOKSMILL","215.98","-1.33","115.36"],["2026-05-19T16:55:00","AMIL.COSF_BF","271.27","-2.04","171.36"],["2026-05-19T16:55:00","AMIL.COSF_SF","271.27","-2.04","171.36"],["2026-05-19T16:55:00","AMIL.CPW_GS","19.73","-6.78","-75.44"],["2026-05-19T16:55:00","AMIL.CRCDCK","178.04","-1.24","77.33"],["2026-05-19T16:55:00","AMIL.CSTN3","223.39","-1.30","122.74"],["2026-05-19T16:55:00","AMIL.CSTNCTG1","223.39","-1.30","122.74"],["2026-05-19T16:55:00","AMIL.CSTNCTG2","223.39","-1.30","122.74"],["2026-05-19T16:55:00","AMIL.DAYTON","23.50","-0.30","-78.15"],["2026-05-19T16:55:00","AMIL.DBDSOL","-12.48","-4.16","-110.27"],["2026-05-19T16:55:00","AMIL.DEB.NAH","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.DEB_ALTON","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.DER","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.DESL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.DESY1","113.60","-3.18","14.83"],["2026-05-19T16:55:00","AMIL.DEWITT","-161.40","-2.72","-260.63"],["2026-05-19T16:55:00","AMIL.DP","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.DR.ADM","-91.63","-2.86","-190.72"],["2026-05-19T16:55:00","AMIL.DR.AEMILL","29.38","-1.54","-71.03"],["2026-05-19T16:55:00","AMIL.DR.ALTON","112.49","-3.38","13.92"],["2026-05-19T16:55:00","AMIL.DR.AREP1","60.69","-2.58","-38.68"],["2026-05-19T16:55:00","AMIL.DR.ASFK","113.84","-2.96","14.85"],["2026-05-19T16:55:00","AMIL.DR.ETRN","24.19","-1.15","-76.61"],["2026-05-19T16:55:00","AMIL.DR.FPLP","113.75","-2.94","14.74"],["2026-05-19T16:55:00","AMIL.DR.ISU2","-23.96","-3.24","-122.67"],["2026-05-19T16:55:00","AMIL.DR.JPPA","122.98","0.38","20.65"],["2026-05-19T16:55:00","AMIL.DR.LCLN","184.02","1.97","80.10"],["2026-05-19T16:55:00","AMIL.DR.MES","46.61","-0.99","-54.35"],["2026-05-19T16:55:00","AMIL.DR.SEL","87.34","-1.52","-13.09"],["2026-05-19T16:55:00","AMIL.DR.SIUE2","114.08","-3.09","15.22"],["2026-05-19T16:55:00","AMIL.DR.SLGN2","23.44","-2.23","-76.28"],["2026-05-19T16:55:00","AMIL.DR.SPRTN","118.71","-3.25","20.01"],["2026-05-19T16:55:00","AMIL.DR.UNIV","136.54","-1.22","35.81"],["2026-05-19T16:55:00","AMIL.DR.WIEL","112.75","-3.19","13.99"],["2026-05-19T16:55:00","AMIL.EARP","27.48","-2.69","-71.78"],["2026-05-19T16:55:00","AMIL.EDWARDS2","22.54","-1.06","-78.35"],["2026-05-19T16:55:00","AMIL.EDWARDS3","24.55","-1.15","-76.25"],["2026-05-19T16:55:00","AMIL.EEI","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS2","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS3","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS4","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EIPS5","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.ELD120","156.03","-2.21","56.29"],["2026-05-19T16:55:00","AMIL.ELD150","156.03","-2.21","56.29"],["2026-05-19T16:55:00","AMIL.ELIG","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EMSF","185.34","-1.14","84.53"],["2026-05-19T16:55:00","AMIL.ENFIELD","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EPH1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.ESPI","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.EXOL","84.62","-1.82","-15.51"],["2026-05-19T16:55:00","AMIL.FARGO.MVP","28.54","-1.42","-71.99"],["2026-05-19T16:55:00","AMIL.FESC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.FORDCO1","3.45","-5.53","-92.97"],["2026-05-19T16:55:00","AMIL.FTR","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.GBCCTG1","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.GBCCTG2","0.21","-4.55","-97.19"],["2026-05-19T16:55:00","AMIL.GBCM","112.86","-3.08","13.99"],["2026-05-19T16:55:00","AMIL.GDTR1.ARR","123.29","0.04","21.30"],["2026-05-19T16:55:00","AMIL.GDTR2.ARR","123.29","0.04","21.30"],["2026-05-19T16:55:00","AMIL.GDTR3.ARR","123.71","0.46","21.30"],["2026-05-19T16:55:00","AMIL.GDTR4.ARR","123.29","0.04","21.30"],["2026-05-19T16:55:00","AMIL.GDTWR.ARR","123.29","0.04","21.30"],["2026-05-19T16:55:00","AMIL.GEXA","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.GEXAIEC","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.GLSBG.SIG","30.10","-2.92","-68.93"],["2026-05-19T16:55:00","AMIL.GME1","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.GRJ_AGRJ_","46.87","-12.75","-42.33"],["2026-05-19T16:55:00","AMIL.GSWIND","-17.22","-6.03","-113.14"],["2026-05-19T16:55:00","AMIL.HEN_AMT_P","36.38","-3.54","-62.03"],["2026-05-19T16:55:00","AMIL.HENNP.ARR","23.95","-1.23","-76.77"],["2026-05-19T16:55:00","AMIL.RNGDRP","251.04","-1.64","150.73"],["2026-05-19T16:55:00","AMIL.RNGPSS","118.36","-3.78","20.19"],["2026-05-19T16:55:00","AMIL.RPGI_1.AZ","40.35","-7.98","-53.62"],["2026-05-19T16:55:00","AMIL.RSPWIND","-15.11","-7.06","-110.00"],["2026-05-19T16:55:00","AMIL.RUBY","128.46","2.55","23.96"],["2026-05-19T16:55:00","AMIL.RUSHMORE","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.SALTCREEK","-25.99","-5.04","-122.90"],["2026-05-19T16:55:00","AMIL.SBL_ASIBL","47.24","-13.60","-41.11"],["2026-05-19T16:55:00","AMIL.SDNY.MVP","38.35","-1.98","-61.62"],["2026-05-19T16:55:00","AMIL.SELC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.SESRETAIL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.SFE_IL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.SIPC","85.36","-1.80","-14.79"],["2026-05-19T16:55:00","AMIL.SIPC.BGRV","167.44","-0.12","65.61"],["2026-05-19T16:55:00","AMIL.SIPC_BALD","116.52","-3.94","18.51"],["2026-05-19T16:55:00","AMIL.SIPM_1.AZ","97.10","-2.64","-2.21"],["2026-05-19T16:55:00","AMIL.SMRT","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.SOY_2.AZ","79.31","-2.19","-20.45"],["2026-05-19T16:55:00","AMIL.SSWE","-1.95","-3.66","-100.24"],["2026-05-19T16:55:00","AMIL.STAR","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.STLNG.ARR","113.85","-3.32","15.22"],["2026-05-19T16:55:00","AMIL.STWF","20.18","-8.58","-73.19"],["2026-05-19T16:55:00","AMIL.SUGARCRK","-39.29","-5.18","-136.06"],["2026-05-19T16:55:00","AMIL.SWE_IL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.SWEC.ARR","220.04","0.95","117.14"],["2026-05-19T16:55:00","AMIL.SWECC","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.SZE","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.SZE_SCI","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.TBCRSTAT","19.87","-14.62","-67.46"],["2026-05-19T16:55:00","AMIL.THNK","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.TILTU1","44.76","-1.38","-55.81"],["2026-05-19T16:55:00","AMIL.TILTU2","44.76","-1.38","-55.81"],["2026-05-19T16:55:00","AMIL.TILTU3","44.76","-1.38","-55.81"],["2026-05-19T16:55:00","AMIL.TILTU4","44.76","-1.38","-55.81"],["2026-05-19T16:55:00","AMIL.TLDNSLR","118.18","-3.78","20.01"],["2026-05-19T16:55:00","AMIL.TPM_123","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.TRA_ATRAE","2.00","-14.84","-85.11"],["2026-05-19T16:55:00","AMIL.TREX_IL","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.USSTL.ARR","113.60","-3.18","14.83"],["2026-05-19T16:55:00","AMIL.VEM","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.VIN_AVINT","42.67","-12.71","-46.57"],["2026-05-19T16:55:00","AMIL.VRD","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.W_BRCTIPT","42.74","-2.46","-56.75"],["2026-05-19T16:55:00","AMIL.WDRV.ARR","112.60","-3.34","13.99"],["2026-05-19T16:55:00","AMIL.WISE.IWUS","-29.12","-3.25","-127.82"],["2026-05-19T16:55:00","AMIL.WLBRWEST","42.83","-3.04","-56.08"],["2026-05-19T16:55:00","AMIL.WOLV","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMIL.WPSE","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.WPSE.DM","85.58","-1.81","-14.56"],["2026-05-19T16:55:00","AMIL.WPSE.OLIN","112.87","-3.07","13.99"],["2026-05-19T16:55:00","AMIL.WRSF","12.22","-4.37","-85.36"],["2026-05-19T16:55:00","AMIL.WVPA","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.WVPA_2.AZ","73.44","-1.88","-26.63"],["2026-05-19T16:55:00","AMIL.WVPA_4.AZ","123.46","-1.66","23.17"],["2026-05-19T16:55:00","AMIL.WWEC","84.62","-1.82","-15.51"],["2026-05-19T16:55:00","AMIL.XLON","84.62","-1.81","-15.52"],["2026-05-19T16:55:00","AMIL.XOEN","85.41","-1.80","-14.74"],["2026-05-19T16:55:00","AMMO.176803","112.01","-3.30","13.36"],["2026-05-19T16:55:00","AMMO.179586","97.43","-4.52","0.00"],["2026-05-19T16:55:00","AMMO.ADELITE","92.79","-9.16","0.00"],["2026-05-19T16:55:00","AMMO.AEM.MO","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.ALTONA","99.18","-2.77","0.00"],["2026-05-19T16:55:00","AMMO.AUDRN11","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN22","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN33","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN44","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN55","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN66","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN77","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.AUDRN88","83.42","-5.81","-12.72"],["2026-05-19T16:55:00","AMMO.BBS","97.10","-4.85","0.00"],["2026-05-19T16:55:00","AMMO.BLUEJAY","98.80","-3.15","0.00"],["2026-05-19T16:55:00","AMMO.BOWLGREEN","98.12","-3.83","0.00"],["2026-05-19T16:55:00","AMMO.CALF_1.AZ","94.43","-7.52","0.00"],["2026-05-19T16:55:00","AMMO.CALI","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.CALLAWAY1","95.41","-6.54","0.00"],["2026-05-19T16:55:00","AMMO.CC.KEOKUK","38.68","-7.90","-55.37"],["2026-05-19T16:55:00","AMMO.CC.OSAGE","92.31","-9.64","0.00"],["2026-05-19T16:55:00","AMMO.CCG_1.AZ","113.92","-2.90","14.87"],["2026-05-19T16:55:00","AMMO.CENT","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.DBOBCATSO","117.68","-1.05","16.78"],["2026-05-19T16:55:00","AMMO.DR.AMMO","111.03","-3.12","12.20"],["2026-05-19T16:55:00","AMMO.ENVOY","101.04","-0.91","0.00"],["2026-05-19T16:55:00","AMMO.ETL1","57.05","-2.03","-42.87"],["2026-05-19T16:55:00","AMMO.FGRDCTG1","96.22","-5.73","0.00"],["2026-05-19T16:55:00","AMMO.GOOSEGEN1","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.GOOSEGEN2","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.GOOSEGEN3","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.GOOSEGEN4","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.GOOSEGEN5","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.GOOSEGEN6","-9.85","-3.18","-108.62"],["2026-05-19T16:55:00","AMMO.HANN.LD","106.22","-3.38","7.65"],["2026-05-19T16:55:00","AMMO.HANN_1.AZ","67.95","-4.86","-29.14"],["2026-05-19T16:55:00","AMMO.HDBD3.ARR","109.25","-3.55","10.85"],["2026-05-19T16:55:00","MEC.KOSUTH.MVP","46.18","-13.58","-42.19"],["2026-05-19T16:55:00","MEC.LAUREL_1","-2.93","-15.29","-89.59"],["2026-05-19T16:55:00","MEC.LOUISA_1","40.65","-4.91","-56.39"],["2026-05-19T16:55:00","MEC.LUNDGREN","49.22","-13.04","-39.69"],["2026-05-19T16:55:00","MEC.LUNDQS_1","43.37","-9.11","-49.47"],["2026-05-19T16:55:00","MEC.LVED_1.AZ","49.08","-11.29","-41.58"],["2026-05-19T16:55:00","MEC.MACKSBURG","55.40","-11.77","-34.78"],["2026-05-19T16:55:00","MEC.MEAN.LD","49.88","-8.79","-43.28"],["2026-05-19T16:55:00","MEC.MEAN_1.AZ","47.38","-13.78","-40.79"],["2026-05-19T16:55:00","MEC.MEAN_10.AZ","45.02","-8.44","-48.49"],["2026-05-19T16:55:00","MEC.MEAN_2.AZ","40.84","-2.65","-58.46"],["2026-05-19T16:55:00","MEC.MEAN_3.AZ","55.53","-8.64","-37.78"],["2026-05-19T16:55:00","MEC.MEAN_4.AZ","44.15","-8.76","-49.04"],["2026-05-19T16:55:00","MEC.MEAN_5.AZ","47.64","-12.87","-41.44"],["2026-05-19T16:55:00","MEC.MEAN_6.AZ","56.70","-7.87","-37.38"],["2026-05-19T16:55:00","MEC.MEAN_7.AZ","55.62","-11.07","-35.26"],["2026-05-19T16:55:00","MEC.MEAN_8.AZ","49.06","-11.31","-41.58"],["2026-05-19T16:55:00","MEC.MECB","56.32","-8.80","-36.83"],["2026-05-19T16:55:00","MEC.MOLCT_14","39.79","-2.76","-59.40"],["2026-05-19T16:55:00","MEC.MORNLIGHT","55.81","-11.26","-34.88"],["2026-05-19T16:55:00","MEC.MRES.PELLA","52.85","-10.07","-39.03"],["2026-05-19T16:55:00","MEC.MRES_1.AZ","57.24","-10.90","-33.81"],["2026-05-19T16:55:00","MEC.NEALN_3","55.43","-11.34","-35.18"],["2026-05-19T16:55:00","MEC.NEALS_4","55.43","-11.34","-35.18"],["2026-05-19T16:55:00","MEC.NORTHENG","48.56","-8.67","-44.72"],["2026-05-19T16:55:00","MEC.NWHAR_IBR","47.11","-14.07","-40.77"],["2026-05-19T16:55:00","MEC.OAKGRM.MVP","38.00","-3.48","-60.47"],["2026-05-19T16:55:00","MEC.OBRIEN","47.23","-14.53","-40.19"],["2026-05-19T16:55:00","MEC.OBRIEN.MVP","47.48","-14.28","-40.19"],["2026-05-19T16:55:00","MEC.ORIENT1","56.58","-11.00","-34.37"],["2026-05-19T16:55:00","MEC.OTTUMWA1","50.81","-8.62","-42.52"],["2026-05-19T16:55:00","MEC.PALOALTO1","46.39","-14.02","-41.54"],["2026-05-19T16:55:00","MEC.PELLA","52.94","-9.78","-39.23"],["2026-05-19T16:55:00","MEC.PHEC_1","55.28","-9.35","-37.32"],["2026-05-19T16:55:00","MEC.PHEC_2","55.28","-9.35","-37.32"],["2026-05-19T16:55:00","MEC.PHEC_3","55.28","-9.35","-37.32"],["2026-05-19T16:55:00","MEC.PLYMOUTH1","50.40","-13.54","-38.01"],["2026-05-19T16:55:00","MEC.PMEU_1.AZ","52.94","-9.78","-39.23"],["2026-05-19T16:55:00","MEC.POCHNT_1","43.57","-16.10","-42.28"],["2026-05-19T16:55:00","MEC.PPWIND","43.88","-15.68","-42.39"],["2026-05-19T16:55:00","MEC.PRAIRIE","49.37","-11.93","-40.65"],["2026-05-19T16:55:00","MEC.RHILLS14","55.49","-9.25","-37.21"],["2026-05-19T16:55:00","MEC.RHILLS58","55.49","-9.25","-37.21"],["2026-05-19T16:55:00","MEC.RIVSID.ARR","39.57","-3.15","-59.23"],["2026-05-19T16:55:00","MEC.RLGY01","39.56","-2.85","-59.54"],["2026-05-19T16:55:00","MEC.ROLLHILL_1","57.04","-11.34","-33.57"],["2026-05-19T16:55:00","MEC.ROLLHILL_2","56.97","-11.41","-33.57"],["2026-05-19T16:55:00","MEC.ROLLHILL_3","56.89","-11.49","-33.57"],["2026-05-19T16:55:00","MEC.RRHP_U1","51.23","-11.69","-39.03"],["2026-05-19T16:55:00","MEC.RRHP_U2","51.24","-11.68","-39.03"],["2026-05-19T16:55:00","MEC.SHENDHILLS","76.92","-10.42","-14.61"],["2026-05-19T16:55:00","MEC.SHENDO_1","77.35","-9.61","-14.99"],["2026-05-19T16:55:00","MEC.SOTHRNHL1","56.73","-10.79","-34.43"],["2026-05-19T16:55:00","MEC.STORMLK_1","46.60","-13.88","-41.47"],["2026-05-19T16:55:00","MEC.SYCAMO_1","54.98","-9.77","-37.20"],["2026-05-19T16:55:00","MEC.SYCAMO_2","54.98","-9.77","-37.20"],["2026-05-19T16:55:00","MEC.UPLS_1.AZ","39.66","-3.59","-58.70"],["2026-05-19T16:55:00","MEC.UPLS_2.AZ","52.08","-9.75","-40.12"],["2026-05-19T16:55:00","MEC.VICTRM_1","46.62","-14.39","-40.94"],["2026-05-19T16:55:00","MEC.VIENNA1","2.12","-16.40","-83.43"],["2026-05-19T16:55:00","MEC.WALNUT_W1","57.57","-11.05","-33.33"],["2026-05-19T16:55:00","MEC.WEBSTR.MVP","48.10","-13.07","-40.78"],["2026-05-19T16:55:00","MEC.WELLSBURG","1.10","-18.60","-82.25"],["2026-05-19T16:55:00","MEC.WSEC3","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","MEC.WSEC4","75.73","-10.43","-15.79"],["2026-05-19T16:55:00","MGE.AZ","45.25","1.19","-57.89"],["2026-05-19T16:55:00","MGE.BLT_ESR1","45.73","1.61","-57.83"],["2026-05-19T16:55:00","MGE.BLTPLTG6","45.41","1.29","-57.83"],["2026-05-19T16:55:00","MGE.BLTPLTG7","45.38","1.26","-57.83"],["2026-05-19T16:55:00","MGE.CARDNL.MVP","43.04","-1.50","-57.41"],["2026-05-19T16:55:00","MGE.DANE_CTY","45.96","2.09","-58.08"],["2026-05-19T16:55:00","MGE.DRR.DG01","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG02","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG03","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG04","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG05","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG06","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG07","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG08","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG09","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.DRR.DG10","45.32","1.25","-57.88"],["2026-05-19T16:55:00","MGE.HERMSDORF","45.47","1.67","-58.15"],["2026-05-19T16:55:00","MGE.HKP_ESR1","44.32","-0.10","-57.53"],["2026-05-19T16:55:00","MGE.JOUCOLUM1","43.36","-1.18","-57.41"],["2026-05-19T16:55:00","MGE.JOUCOLUM2","43.11","-1.43","-57.41"],["2026-05-19T16:55:00","MGE.LRRGTOT","48.85","3.94","-57.04"],["2026-05-19T16:55:00","MGE.MGE","45.24","1.18","-57.89"],["2026-05-19T16:55:00","MGE.MOREY","44.28","-0.08","-57.59"],["2026-05-19T16:55:00","MGE.OBRIEN_N","44.17","0.17","-57.95"],["2026-05-19T16:55:00","MGE.OBRIEN_S","44.17","0.17","-57.95"],["2026-05-19T16:55:00","MGE.OBRIEN_W","43.60","-0.20","-58.15"],["2026-05-19T16:55:00","MGE.PINE_HILL","44.31","-0.20","-57.44"],["2026-05-19T16:55:00","MGE.SIX_MILE","44.32","-0.10","-57.53"],["2026-05-19T17:00:00","AMIL.CCG_2.AZ","59.61","-0.93","-6.94"],["2026-05-19T17:00:00","AMIL.CCG_5.AZ","59.61","-0.93","-6.94"],["2026-05-19T17:00:00","AMIL.CEEA","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CFFN.ARR","66.43","-1.05","0.00"],["2026-05-19T17:00:00","AMIL.CFSF","66.34","-1.14","0.00"],["2026-05-19T17:00:00","AMIL.CHEL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CHEL_1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CILC.AZ","34.30","-0.89","-32.29"],["2026-05-19T17:00:00","AMIL.CILC.BOC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.CIPS","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CIPS.AZ","60.20","-1.02","-6.26"],["2026-05-19T17:00:00","AMIL.CIPS.BOC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.CIPS.ROB","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CLAY_1.AZ","75.57","0.83","7.26"],["2026-05-19T17:00:00","AMIL.CLINTO51","50.80","-2.50","-14.18"],["2026-05-19T17:00:00","AMIL.CLVW","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.CNE","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.COG_ACOGG","31.41","-2.06","-34.01"],["2026-05-19T17:00:00","AMIL.CONC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.COOKSMILL","66.76","-0.72","0.00"],["2026-05-19T17:00:00","AMIL.COSF_BF","66.30","-1.18","0.00"],["2026-05-19T17:00:00","AMIL.COSF_SF","66.30","-1.18","0.00"],["2026-05-19T17:00:00","AMIL.CPW_GS","36.59","-4.59","-26.30"],["2026-05-19T17:00:00","AMIL.CRCDCK","66.88","-0.60","0.00"],["2026-05-19T17:00:00","AMIL.CSTN3","66.79","-0.69","0.00"],["2026-05-19T17:00:00","AMIL.CSTNCTG1","66.79","-0.69","0.00"],["2026-05-19T17:00:00","AMIL.CSTNCTG2","66.79","-0.69","0.00"],["2026-05-19T17:00:00","AMIL.DAYTON","24.02","-0.38","-43.08"],["2026-05-19T17:00:00","AMIL.DBDSOL","55.20","-2.67","-9.61"],["2026-05-19T17:00:00","AMIL.DEB.NAH","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.DEB_ALTON","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.DER","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.DESL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.DESY1","65.67","-1.81","0.00"],["2026-05-19T17:00:00","AMIL.DEWITT","53.28","-1.69","-12.51"],["2026-05-19T17:00:00","AMIL.DP","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.DR.ADM","53.91","-1.77","-11.80"],["2026-05-19T17:00:00","AMIL.DR.AEMILL","36.50","-1.03","-29.95"],["2026-05-19T17:00:00","AMIL.DR.ALTON","65.55","-1.93","0.00"],["2026-05-19T17:00:00","AMIL.DR.AREP1","57.63","-1.57","-8.28"],["2026-05-19T17:00:00","AMIL.DR.ASFK","65.83","-1.65","0.00"],["2026-05-19T17:00:00","AMIL.DR.ETRN","23.57","-0.95","-42.96"],["2026-05-19T17:00:00","AMIL.DR.FPLP","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMIL.DR.ISU2","50.61","-2.12","-14.75"],["2026-05-19T17:00:00","AMIL.DR.JPPA","67.88","0.40","0.00"],["2026-05-19T17:00:00","AMIL.DR.LCLN","69.01","1.53","0.00"],["2026-05-19T17:00:00","AMIL.DR.MES","46.61","-0.44","-20.43"],["2026-05-19T17:00:00","AMIL.DR.SEL","56.11","-0.85","-10.52"],["2026-05-19T17:00:00","AMIL.DR.SIUE2","65.74","-1.74","0.00"],["2026-05-19T17:00:00","AMIL.DR.SLGN2","48.34","-1.29","-17.85"],["2026-05-19T17:00:00","AMIL.DR.SPRTN","65.61","-1.87","0.00"],["2026-05-19T17:00:00","AMIL.DR.UNIV","61.35","-0.64","-5.49"],["2026-05-19T17:00:00","AMIL.DR.WIEL","65.67","-1.81","0.00"],["2026-05-19T17:00:00","AMIL.EARP","28.33","-1.92","-37.23"],["2026-05-19T17:00:00","AMIL.EDWARDS2","24.62","-0.86","-42.00"],["2026-05-19T17:00:00","AMIL.EDWARDS3","23.68","-0.92","-42.88"],["2026-05-19T17:00:00","AMIL.EEI","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS2","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS3","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS4","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EIPS5","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.ELD120","78.15","-1.16","11.83"],["2026-05-19T17:00:00","AMIL.ELD150","78.15","-1.16","11.83"],["2026-05-19T17:00:00","AMIL.ELIG","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EMSF","66.95","-0.53","0.00"],["2026-05-19T17:00:00","AMIL.ENFIELD","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EPH1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.ESPI","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.EXOL","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.FARGO.MVP","23.63","-1.07","-42.78"],["2026-05-19T17:00:00","AMIL.FESC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.FORDCO1","40.98","-3.56","-22.94"],["2026-05-19T17:00:00","AMIL.FTR","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.GBCCTG1","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.GBCCTG2","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.GBCM","65.74","-1.74","0.00"],["2026-05-19T17:00:00","AMIL.GDTR1.ARR","67.79","0.31","0.00"],["2026-05-19T17:00:00","AMIL.GDTR2.ARR","67.79","0.31","0.00"],["2026-05-19T17:00:00","AMIL.GDTR3.ARR","68.04","0.56","0.00"],["2026-05-19T17:00:00","AMIL.GDTR4.ARR","67.79","0.31","0.00"],["2026-05-19T17:00:00","AMIL.GDTWR.ARR","67.79","0.31","0.00"],["2026-05-19T17:00:00","AMIL.GEXA","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.GEXAIEC","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.GLSBG.SIG","27.00","-2.08","-38.40"],["2026-05-19T17:00:00","AMIL.GME1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.GRJ_AGRJ_","31.32","-8.35","-27.81"],["2026-05-19T17:00:00","AMIL.GSWIND","29.98","-3.98","-33.52"],["2026-05-19T17:00:00","AMIL.HEN_AMT_P","36.37","-2.41","-28.70"],["2026-05-19T17:00:00","AMIL.HENNP.ARR","23.47","-1.00","-43.01"],["2026-05-19T17:00:00","AMIL.HES","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.HISF","56.02","-2.41","-9.05"],["2026-05-19T17:00:00","AMIL.HOOPESTON","42.01","-2.40","-23.07"],["2026-05-19T17:00:00","AMIL.HSNVL.ARR","68.48","1.00","0.00"],["2026-05-19T17:00:00","MIUP.WPPI","26.91","2.15","-42.72"],["2026-05-19T17:00:00","MIUP.WPSE","26.80","2.01","-42.69"],["2026-05-19T17:00:00","MOGEN1.AGG","64.32","-3.16","0.00"],["2026-05-19T17:00:00","MOGEN2.AGG","65.65","-1.83","0.00"],["2026-05-19T17:00:00","MP.AEPE14","33.81","-3.19","-30.48"],["2026-05-19T17:00:00","MP.AEPE20","33.81","-3.19","-30.48"],["2026-05-19T17:00:00","MP.AEPE50","33.81","-3.19","-30.48"],["2026-05-19T17:00:00","MP.AZ","33.71","-2.63","-31.14"],["2026-05-19T17:00:00","MP.BISON1","31.60","-7.62","-28.26"],["2026-05-19T17:00:00","MP.BISON5","31.58","-7.64","-28.26"],["2026-05-19T17:00:00","MP.BLNCHR123","33.43","-3.83","-30.22"],["2026-05-19T17:00:00","MP.BOS233","31.50","-5.32","-30.66"],["2026-05-19T17:00:00","MP.DLPLOAD","31.97","-1.07","-34.44"],["2026-05-19T17:00:00","MP.DR.JFK","33.81","-3.19","-30.48"],["2026-05-19T17:00:00","MP.FONDLA1","31.33","-3.54","-32.61"],["2026-05-19T17:00:00","MP.G_ULLIN.WND","31.56","-7.66","-28.26"],["2026-05-19T17:00:00","MP.HIBBAR3","31.94","-2.74","-32.80"],["2026-05-19T17:00:00","MP.HIBBAR4","31.94","-2.74","-32.80"],["2026-05-19T17:00:00","MP.HPUGEN356","32.80","-3.84","-30.84"],["2026-05-19T17:00:00","MP.HPULOAD","32.80","-3.84","-30.84"],["2026-05-19T17:00:00","MP.HVDCE","31.40","-3.36","-32.72"],["2026-05-19T17:00:00","MP.HVDCW","31.71","-7.51","-28.26"],["2026-05-19T17:00:00","MP.LASKIN1","34.16","-2.20","-31.12"],["2026-05-19T17:00:00","MP.LASKIN2","34.16","-2.20","-31.12"],["2026-05-19T17:00:00","MP.MP","33.73","-2.62","-31.13"],["2026-05-19T17:00:00","MP.MP_BOS4","31.50","-5.32","-30.66"],["2026-05-19T17:00:00","MP.MPM_1.AZ","32.80","-3.84","-30.84"],["2026-05-19T17:00:00","MP.MPM_2.AZ","32.80","-3.84","-30.84"],["2026-05-19T17:00:00","MP.MRES","33.37","-4.02","-30.09"],["2026-05-19T17:00:00","MP.OLIVER12","31.71","-7.51","-28.26"],["2026-05-19T17:00:00","MP.TACHB1","37.75","1.80","-31.53"],["2026-05-19T17:00:00","MP.TACHB2","37.75","1.80","-31.53"],["2026-05-19T17:00:00","MP.TACRIDGE1","32.99","-3.59","-30.90"],["2026-05-19T17:00:00","MP.THOMSON","31.60","-3.30","-32.58"],["2026-05-19T17:00:00","MP.WPPI_BOS4","31.50","-5.32","-30.66"],["2026-05-19T17:00:00","MPS","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","MPS.CROSSROAD1","67.90","0.42","0.00"],["2026-05-19T17:00:00","MPS.CROSSROAD2","67.90","0.42","0.00"],["2026-05-19T17:00:00","MPS.CROSSROAD3","67.90","0.42","0.00"],["2026-05-19T17:00:00","MPS.CROSSROAD4","67.90","0.42","0.00"],["2026-05-19T17:00:00","MPW.AZ","31.44","-1.50","-34.54"],["2026-05-19T17:00:00","MPW.MPW","31.44","-1.50","-34.54"],["2026-05-19T17:00:00","MPW.UNIT_7","31.52","-1.47","-34.49"],["2026-05-19T17:00:00","MPW.UNIT_8","31.52","-1.47","-34.49"],["2026-05-19T17:00:00","MPW.UNIT_9","31.21","-1.84","-34.43"],["2026-05-19T17:00:00","MS.HUB","67.05","-0.43","0.00"],["2026-05-19T17:00:00","NIPS.AM","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.AZ","96.93","1.34","28.11"],["2026-05-19T17:00:00","NIPS.BAILY.ARR","169.01","0.51","101.02"],["2026-05-19T17:00:00","NIPS.BCWF.SIG","-7.57","-6.60","-68.45"],["2026-05-19T17:00:00","NIPS.BENTONCO","-7.57","-6.60","-68.45"],["2026-05-19T17:00:00","NIPS.BP","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.BURROAK.H","63.20","1.31","-5.59"],["2026-05-19T17:00:00","NIPS.BURROAK.L","65.45","1.46","-3.49"],["2026-05-19T17:00:00","NIPS.CARGILL","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.CARPNTRWF","56.49","0.30","-11.29"],["2026-05-19T17:00:00","NIPS.CAVALRYBS","59.34","0.80","-8.94"],["2026-05-19T17:00:00","NIPS.CAVALRYSF","59.34","0.80","-8.94"],["2026-05-19T17:00:00","NIPS.CC.WHITN","-124.08","-0.31","-191.25"],["2026-05-19T17:00:00","NIPS.DR.PRAXAR","223.34","0.26","155.60"],["2026-05-19T17:00:00","NIPS.DUNNBR1SF","111.35","-0.26","44.13"],["2026-05-19T17:00:00","NIPS.DUNNBR2BS","62.74","0.85","-5.59"],["2026-05-19T17:00:00","NIPS.DUNNBR2SF","62.74","0.85","-5.59"],["2026-05-19T17:00:00","NIPS.ERC_TEST","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.EWNMAC.NU","60.90","1.36","-7.94"],["2026-05-19T17:00:00","NIPS.HWND1.IPL","10.01","-6.22","-51.25"],["2026-05-19T17:00:00","NIPS.IMPA","64.49","1.18","-4.17"],["2026-05-19T17:00:00","NIPS.IMPA_1.AZ","64.49","1.18","-4.17"],["2026-05-19T17:00:00","NIPS.INCRMLSP","56.67","0.48","-11.29"],["2026-05-19T17:00:00","NIPS.INCROSWF","56.44","0.25","-11.29"],["2026-05-19T17:00:00","NIPS.INCROSWF2","56.55","0.36","-11.29"],["2026-05-19T17:00:00","NIPS.JASPERCO","110.47","-0.26","43.25"],["2026-05-19T17:00:00","NIPS.LAKES","50.08","0.77","-18.17"],["2026-05-19T17:00:00","NIPS.MCHCP.ARR","136.78","1.65","67.65"],["2026-05-19T17:00:00","NIPS.MICHCP12","75.50","0.18","7.84"],["2026-05-19T17:00:00","NIPS.MITCH.ARR","-100.53","0.16","-168.17"],["2026-05-19T17:00:00","NIPS.MNTIC2.NU","53.34","0.67","-14.81"],["2026-05-19T17:00:00","NIPS.MUNSTR.LN","50.07","-0.02","-17.39"],["2026-05-19T17:00:00","NIPS.NIPS","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.NLMK","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.NORWAPNOR","54.99","0.98","-13.47"],["2026-05-19T17:00:00","NIPS.OAKDAPOAK","54.57","0.78","-13.69"],["2026-05-19T17:00:00","NIPS.PRATTIND","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.PRAXAIR","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.REYNO.MVP","57.32","0.95","-11.11"],["2026-05-19T17:00:00","NIPS.ROSEWRWF","54.32","-0.94","-12.22"],["2026-05-19T17:00:00","NIPS.SCHAHP16A","110.04","0.43","42.13"],["2026-05-19T17:00:00","NIPS.SCHAHP16B","110.04","0.43","42.13"],["2026-05-19T17:00:00","NIPS.SCHAHP17","103.00","0.60","34.92"],["2026-05-19T17:00:00","NIPS.SCHAHP18","103.00","0.60","34.92"],["2026-05-19T17:00:00","NIPS.STJOHN.LN","108.31","0.82","40.01"],["2026-05-19T17:00:00","NIPS.USS","97.05","1.35","28.22"],["2026-05-19T17:00:00","NIPS.WHITNGT1","-124.08","-0.31","-191.25"],["2026-05-19T17:00:00","NIPS.WHITNGT2","-124.08","-0.31","-191.25"],["2026-05-19T17:00:00","NIPS.WHITNST","-124.08","-0.31","-191.25"],["2026-05-19T17:00:00","CIN.SUGRCK.MVP","67.45","-0.03","0.00"],["2026-05-19T17:00:00","CIN.TIPMONT","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.TWINBR1","136.65","4.98","64.19"],["2026-05-19T17:00:00","CIN.WABASL.ARR","53.47","0.75","-14.76"],["2026-05-19T17:00:00","CIN.WBSPSI.ARR","47.73","2.92","-22.67"],["2026-05-19T17:00:00","CIN.WHEATCTG1","110.62","0.95","42.19"],["2026-05-19T17:00:00","CIN.WHEATCTG2","110.62","0.95","42.19"],["2026-05-19T17:00:00","CIN.WHEATCTG3","110.93","1.26","42.19"],["2026-05-19T17:00:00","CIN.WHEATCTG4","110.93","1.26","42.19"],["2026-05-19T17:00:00","CIN.WHTSLR.SIG","98.08","1.10","29.50"],["2026-05-19T17:00:00","CIN.WRHILND","44.70","0.65","-23.43"],["2026-05-19T17:00:00","CIN.WVPA.BNLIL","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.WVPA.PSI","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.WVPA_1.AZ","107.39","4.05","35.86"],["2026-05-19T17:00:00","CLEC.ACA11","68.43","-0.76","1.71"],["2026-05-19T17:00:00","CLEC.ACA12","68.43","-0.76","1.71"],["2026-05-19T17:00:00","CLEC.ACA13","68.43","-0.76","1.71"],["2026-05-19T17:00:00","CLEC.AXLA","65.73","-3.22","1.47"],["2026-05-19T17:00:00","CLEC.AXLA_1.AZ","65.73","-3.22","1.47"],["2026-05-19T17:00:00","CLEC.CC.ACAPB1","68.43","-0.76","1.71"],["2026-05-19T17:00:00","CLEC.CC.CPS6","66.07","-3.04","1.63"],["2026-05-19T17:00:00","CLEC.CC.CPS7","66.07","-3.04","1.63"],["2026-05-19T17:00:00","CLEC.CLEC","65.45","-0.65","-1.38"],["2026-05-19T17:00:00","CLEC.CPS6","66.08","-3.02","1.62"],["2026-05-19T17:00:00","CLEC.CPS6ST","66.04","-3.10","1.66"],["2026-05-19T17:00:00","CLEC.CPS71","66.08","-3.02","1.62"],["2026-05-19T17:00:00","CLEC.CPS72","66.08","-3.02","1.62"],["2026-05-19T17:00:00","CLEC.CPS7ST","66.04","-3.10","1.66"],["2026-05-19T17:00:00","CLEC.CPWR_1.AZ","65.45","-0.65","-1.38"],["2026-05-19T17:00:00","CLEC.CPWR_2.AZ","69.37","0.83","1.06"],["2026-05-19T17:00:00","CLEC.CPWR_6.AZ","68.86","0.41","0.97"],["2026-05-19T17:00:00","CLEC.CPWR_8.AZ","66.42","-2.23","1.17"],["2026-05-19T17:00:00","CLEC.DOLETSLR","66.07","-2.32","0.91"],["2026-05-19T17:00:00","CLEC.DPS.ARR","66.07","-2.32","0.91"],["2026-05-19T17:00:00","CLEC.ELIZSOL","66.61","-2.42","1.55"],["2026-05-19T17:00:00","CLEC.ERATH","69.19","1.71","0.00"],["2026-05-19T17:00:00","CLEC.HOPK1.ARR","68.76","1.28","0.00"],["2026-05-19T17:00:00","CLEC.HUNTER5","65.69","-3.26","1.47"],["2026-05-19T17:00:00","CLEC.MPS3","65.15","-3.76","1.43"],["2026-05-19T17:00:00","CLEC.NPS1","64.88","-4.03","1.43"],["2026-05-19T17:00:00","CLEC.ORIN","68.48","1.00","0.00"],["2026-05-19T17:00:00","CLEC.PRAIRIE","66.66","-2.89","2.07"],["2026-05-19T17:00:00","CLEC.RPS2","65.03","-3.88","1.43"],["2026-05-19T17:00:00","CLEC.RPS2.LAFA","65.03","-3.88","1.43"],["2026-05-19T17:00:00","CLEC.RPS2.LEPA","65.03","-3.88","1.43"],["2026-05-19T17:00:00","CLEC.SINGERSO","67.86","-1.16","1.54"],["2026-05-19T17:00:00","CLEC.SPS1","65.82","1.28","-2.94"],["2026-05-19T17:00:00","CLEC.TPS4","66.31","0.83","-2.00"],["2026-05-19T17:00:00","CONS.5CHANNELS","75.80","-1.21","9.53"],["2026-05-19T17:00:00","CONS.ADA","78.15","2.60","8.07"],["2026-05-19T17:00:00","CONS.AESM.CHSE","75.74","-0.26","8.52"],["2026-05-19T17:00:00","CONS.ALCONA","76.84","0.05","9.31"],["2026-05-19T17:00:00","CONS.ALLEGAN","79.42","4.38","7.56"],["2026-05-19T17:00:00","CONS.ALPENA","79.68","2.83","9.37"],["2026-05-19T17:00:00","CONS.ALPENTHBA","79.68","2.83","9.37"],["2026-05-19T17:00:00","CONS.ALPINE01","72.80","-3.60","8.92"],["2026-05-19T17:00:00","CONS.ALPINE02","72.79","-3.61","8.92"],["2026-05-19T17:00:00","CONS.ASSEMBLY3","73.63","-3.25","9.40"],["2026-05-19T17:00:00","CONS.AZ","77.78","1.62","8.68"],["2026-05-19T17:00:00","CONS.BRANCH","70.66","-1.44","4.62"],["2026-05-19T17:00:00","CONS.BRENTRNG1","78.18","1.07","9.63"],["2026-05-19T17:00:00","CONS.BRNP8","76.39","0.85","8.06"],["2026-05-19T17:00:00","CONS.BSE.CEC","78.50","2.32","8.70"],["2026-05-19T17:00:00","CONS.CA3.MPPA","75.52","0.06","7.98"],["2026-05-19T17:00:00","CONS.CA3_WPSC","75.52","0.06","7.98"],["2026-05-19T17:00:00","CONS.CADILAC","74.42","-1.54","8.48"],["2026-05-19T17:00:00","CONS.CADILGMA2","74.42","-1.54","8.48"],["2026-05-19T17:00:00","CONS.CAMPBELL1","75.94","0.48","7.98"],["2026-05-19T17:00:00","CONS.CAMPBELL2","75.94","0.48","7.98"],["2026-05-19T17:00:00","CONS.CAMPBELL3","75.52","0.06","7.98"],["2026-05-19T17:00:00","CONS.CC.COVRT1","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.CC.COVRT2","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.CC.COVRT3","75.88","0.63","7.77"],["2026-05-19T17:00:00","CONS.CC.JAXSON","78.10","0.96","9.66"],["2026-05-19T17:00:00","CONS.CC.MICHP","73.81","-1.84","8.17"],["2026-05-19T17:00:00","CONS.CC.ZEELA2","75.61","0.16","7.97"],["2026-05-19T17:00:00","CONS.CCG_1.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CCG_2.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CCG_3.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CCG_4.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CCG_5.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CCG_6.AZ","78.53","2.31","8.74"],["2026-05-19T17:00:00","CONS.CEREALSO","76.55","1.17","7.90"],["2026-05-19T17:00:00","CONS.CETR","77.95","1.76","8.71"],["2026-05-19T17:00:00","CONS.CHS2","76.51","1.21","7.82"],["2026-05-19T17:00:00","CONS.CHSE","76.51","1.21","7.82"],["2026-05-19T17:00:00","CONS.CLDWTR1","70.50","-1.74","4.76"],["2026-05-19T17:00:00","CONS.CNE","78.20","2.10","8.62"],["2026-05-19T17:00:00","CONS.COBB.ARR","77.32","1.77","8.07"],["2026-05-19T17:00:00","CONS.COOKE","77.59","0.57","9.54"],["2026-05-19T17:00:00","CONS.COVRT1_GT","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.COVRT1_ST","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.COVRT2_GT","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.COVRT2_ST","75.84","0.59","7.77"],["2026-05-19T17:00:00","CONS.COVRT3_GT","75.88","0.63","7.77"],["2026-05-19T17:00:00","CONS.COVRT3_ST","75.88","0.63","7.77"],["2026-05-19T17:00:00","ALTW.SACCOWIND","33.56","-8.42","-25.50"],["2026-05-19T17:00:00","ALTW.SARATOGA","25.58","-8.66","-33.24"],["2026-05-19T17:00:00","ALTW.SLAK_CT1","36.28","-8.31","-22.89"],["2026-05-19T17:00:00","ALTW.SLAK_CT2","36.28","-8.31","-22.89"],["2026-05-19T17:00:00","ALTW.SLAK_R1","36.28","-8.31","-22.89"],["2026-05-19T17:00:00","ALTW.SLAK_R2","36.28","-8.31","-22.89"],["2026-05-19T17:00:00","ALTW.SLAK_R3","36.28","-8.31","-22.89"],["2026-05-19T17:00:00","ALTW.SMP","29.46","-6.22","-31.80"],["2026-05-19T17:00:00","ALTW.SOUTH.FRK","29.10","-9.84","-28.54"],["2026-05-19T17:00:00","ALTW.SPRVAUN1","28.63","-5.24","-33.61"],["2026-05-19T17:00:00","ALTW.STCRK.SIG","0.89","-9.54","-57.05"],["2026-05-19T17:00:00","ALTW.STORMLK2","30.10","-9.37","-28.01"],["2026-05-19T17:00:00","ALTW.STORYCO1","14.39","-10.20","-42.89"],["2026-05-19T17:00:00","ALTW.STORYCOII","14.41","-10.18","-42.89"],["2026-05-19T17:00:00","ALTW.TEA_1.AZ","29.46","-6.22","-31.80"],["2026-05-19T17:00:00","ALTW.TOI","26.55","-9.17","-31.76"],["2026-05-19T17:00:00","ALTW.TOI_2.3","26.69","-9.10","-31.69"],["2026-05-19T17:00:00","ALTW.TOI_MGEO","26.69","-9.10","-31.69"],["2026-05-19T17:00:00","ALTW.TOI_MGEP","26.69","-9.10","-31.69"],["2026-05-19T17:00:00","ALTW.TURTLECRK","-15.61","-7.67","-75.42"],["2026-05-19T17:00:00","ALTW.UPLANDPR","30.34","-9.42","-27.72"],["2026-05-19T17:00:00","ALTW.UPLS_1.AZ","31.74","-6.81","-28.93"],["2026-05-19T17:00:00","ALTW.UPLS_2.AZ","37.26","-1.24","-28.98"],["2026-05-19T17:00:00","ALTW.W_BINGHAM","30.74","-7.93","-28.81"],["2026-05-19T17:00:00","ALTW.WAPLOSOLR","33.31","-2.06","-32.11"],["2026-05-19T17:00:00","ALTW.WELLS1","30.20","-7.10","-30.18"],["2026-05-19T17:00:00","ALTW.WEVER.ESR","36.56","-2.87","-28.05"],["2026-05-19T17:00:00","ALTW.WEVERSOL","36.56","-2.87","-28.05"],["2026-05-19T17:00:00","ALTW.WHISPERWI","27.33","-9.07","-31.08"],["2026-05-19T17:00:00","ALTW.WIN1","29.52","-9.26","-28.70"],["2026-05-19T17:00:00","ALTW.WOLFWIND","29.94","-9.32","-28.22"],["2026-05-19T17:00:00","ALTW.WPPI","28.82","-4.17","-34.49"],["2026-05-19T17:00:00","ALTW.WPPI_1.AZ","28.76","-4.57","-34.15"],["2026-05-19T17:00:00","ALTW.WRTHNGT","29.70","-9.32","-28.46"],["2026-05-19T17:00:00","ALTW.WSEC3","60.66","-6.82","0.00"],["2026-05-19T17:00:00","ALTW.WSEC4","60.66","-6.82","0.00"],["2026-05-19T17:00:00","ALTW.WWN.ESR","27.52","-8.06","-31.90"],["2026-05-19T17:00:00","ALTW.WWNORTH","27.52","-8.06","-31.90"],["2026-05-19T17:00:00","AMIL.176872","24.52","-0.24","-42.72"],["2026-05-19T17:00:00","AMIL.ACL9","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.ACP9","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AEM.CAT","26.86","-0.92","-39.70"],["2026-05-19T17:00:00","AMIL.AEM.IL","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.AEM.LBM","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AEM.MUNI","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AEM.NWTN","67.32","-0.16","0.00"],["2026-05-19T17:00:00","AMIL.AEM.RPGI","30.25","-5.23","-32.00"],["2026-05-19T17:00:00","AMIL.AEM.SYLND","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AIP9","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AIU1","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.ALSEYCTG1","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.ALSEYCTG2","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.ALSEYCTG3","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.ALSEYCTG4","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.ALSEYCTG5","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.ALSEYCTG6","56.80","-2.51","-8.17"],["2026-05-19T17:00:00","AMIL.AMAEAMAN","31.28","-2.97","-33.23"],["2026-05-19T17:00:00","AMIL.AMBT","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.AMER","56.34","-1.21","-9.93"],["2026-05-19T17:00:00","AMIL.AMILSES","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.AMS_ASTOR","21.16","-9.40","-36.92"],["2026-05-19T17:00:00","AMIL.ANI_AANIT","33.24","-8.88","-25.36"],["2026-05-19T17:00:00","AMIL.APN5","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.ARCHSF1","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ARCHSF2","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ARCHSF3","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ARCHSF4","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ARCHSF5","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ARCHSF6","42.74","-2.93","-21.81"],["2026-05-19T17:00:00","AMIL.ASPIRITY","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.BALDSSAUX","65.08","-2.40","0.00"],["2026-05-19T17:00:00","AMIL.BALDT1.NU","65.08","-2.40","0.00"],["2026-05-19T17:00:00","AMIL.BALDWI51","65.17","-2.31","0.00"],["2026-05-19T17:00:00","AMIL.BALDWI52","65.17","-2.31","0.00"],["2026-05-19T17:00:00","AMIL.BENGTNWD","29.17","-2.63","-35.68"],["2026-05-19T17:00:00","AMIL.BFESLD","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.BGRVR.PPI","82.77","0.20","15.09"],["2026-05-19T17:00:00","AMIL.BGS5","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.BGS6","54.15","-1.06","-12.27"],["2026-05-19T17:00:00","AMIL.BIGRIVER","82.77","0.20","15.09"],["2026-05-19T17:00:00","AMIL.BOOMTOWN","84.48","0.58","16.42"],["2026-05-19T17:00:00","AMIL.BRDLWIND","48.07","-1.11","-18.30"],["2026-05-19T17:00:00","AMIL.BSEAMIL","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.BSEINDC1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.BSEINDCP1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.BSEINDIP1","45.24","-1.41","-20.83"],["2026-05-19T17:00:00","AMIL.BSHPHL2","23.44","-2.13","-41.91"],["2026-05-19T17:00:00","AMIL.BSHPHL3","23.44","-2.13","-41.91"],["2026-05-19T17:00:00","AMIL.BWSS_BF","65.17","-2.31","0.00"],["2026-05-19T17:00:00","AMIL.BWSS_SF","65.17","-2.31","0.00"],["2026-05-19T17:00:00","AMIL.CALRIDGE","45.17","-1.48","-20.83"],["2026-05-19T17:00:00","AMIL.CASS","56.13","-3.36","-7.99"],["2026-05-19T17:00:00","AMIL.CC.CSTN","66.79","-0.69","0.00"],["2026-05-19T17:00:00","AMIL.CCG_1.AZ","87.25","1.41","18.36"],["2026-05-19T17:00:00","EAI.FLATFORKSO","67.64","0.16","0.00"],["2026-05-19T17:00:00","EAI.FORGEVWSO","68.02","0.54","0.00"],["2026-05-19T17:00:00","EAI.GACP.GMPWR","68.21","0.73","0.00"],["2026-05-19T17:00:00","EAI.H_SPR1_CT1","64.24","-3.24","0.00"],["2026-05-19T17:00:00","EAI.H_SPR1_CT2","64.24","-3.24","0.00"],["2026-05-19T17:00:00","EAI.H_SPR1_ST","64.24","-3.24","0.00"],["2026-05-19T17:00:00","EAI.HAPPY","67.41","-0.07","0.00"],["2026-05-19T17:00:00","EAI.HASKL1.ARR","64.75","-2.73","0.00"],["2026-05-19T17:00:00","EAI.INDEPEND1","66.77","-0.71","0.00"],["2026-05-19T17:00:00","EAI.INDEPEND2","66.75","-0.73","0.00"],["2026-05-19T17:00:00","EAI.JONSCWL","67.59","0.11","0.00"],["2026-05-19T17:00:00","EAI.LK_CATH4","64.27","-3.21","0.00"],["2026-05-19T17:00:00","EAI.LLS","67.62","0.14","0.00"],["2026-05-19T17:00:00","EAI.LYNCH2.ARR","65.82","-1.66","0.00"],["2026-05-19T17:00:00","EAI.MABELV.ARR","64.68","-2.80","0.00"],["2026-05-19T17:00:00","EAI.NIMBUSWF","62.46","-5.02","0.00"],["2026-05-19T17:00:00","EAI.NLR_1.AZ","65.85","-1.63","0.00"],["2026-05-19T17:00:00","EAI.NLRLD","65.85","-1.63","0.00"],["2026-05-19T17:00:00","EAI.NPTSOL","66.78","-0.70","0.00"],["2026-05-19T17:00:00","EAI.NWMADRIDSO","66.86","-0.62","0.00"],["2026-05-19T17:00:00","EAI.OMLP_1.AZ","68.36","0.88","0.00"],["2026-05-19T17:00:00","EAI.PBENRGY_CT","64.95","-2.53","0.00"],["2026-05-19T17:00:00","EAI.PBENRGY_ST","65.01","-2.47","0.00"],["2026-05-19T17:00:00","EAI.PLUM_1C","67.92","0.44","0.00"],["2026-05-19T17:00:00","EAI.PLUM_PPEA","67.92","0.44","0.00"],["2026-05-19T17:00:00","EAI.PLUM1_MEUC","67.92","0.44","0.00"],["2026-05-19T17:00:00","EAI.PLUM2_MEUC","67.92","0.44","0.00"],["2026-05-19T17:00:00","EAI.PLUMPT","67.92","0.44","0.00"],["2026-05-19T17:00:00","EAI.PMISTSOL","65.69","-1.79","0.00"],["2026-05-19T17:00:00","EAI.QUARTZ","68.01","0.53","0.00"],["2026-05-19T17:00:00","EAI.REDFDSOLAR","65.39","-2.09","0.00"],["2026-05-19T17:00:00","EAI.REMMEL123","63.62","-3.86","0.00"],["2026-05-19T17:00:00","EAI.RITCH3.ARR","67.63","0.15","0.00"],["2026-05-19T17:00:00","EAI.SEARCY","67.19","-0.29","0.00"],["2026-05-19T17:00:00","EAI.SHRDN1.ARR","64.62","-2.86","0.00"],["2026-05-19T17:00:00","EAI.SHRDN2.ARR","64.62","-2.86","0.00"],["2026-05-19T17:00:00","EAI.SHRDN3.ARR","64.62","-2.86","0.00"],["2026-05-19T17:00:00","EAI.STUTTGART","67.19","-0.29","0.00"],["2026-05-19T17:00:00","EAI.UPS1_CT1","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS1_CT2","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS1_ST","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS2_CT1","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS2_CT2","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS2_ST","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS3_CT1","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS3_CT2","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS3_ST","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS4_CT1","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS4_CT2","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.UPS4_ST","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.WBSOL","68.67","1.19","0.00"],["2026-05-19T17:00:00","EAI.WH_BLUFF1","64.95","-2.53","0.00"],["2026-05-19T17:00:00","EAI.WH_BLUFF2","64.95","-2.53","0.00"],["2026-05-19T17:00:00","EAI.WHBLF.ARR","65.47","-2.01","0.00"],["2026-05-19T17:00:00","EAI.WMPSOL","68.19","0.71","0.00"],["2026-05-19T17:00:00","EAI.WMULD_1.AZ","68.42","0.94","0.00"],["2026-05-19T17:00:00","EAI.WMULDLD","68.42","0.94","0.00"],["2026-05-19T17:00:00","EAI.WODLN1.ARR","65.01","-2.47","0.00"],["2026-05-19T17:00:00","EAI.WSTMMP.ARR","68.29","0.81","0.00"],["2026-05-19T17:00:00","EAI.WTBLF5.ARR","64.95","-2.53","0.00"],["2026-05-19T17:00:00","EDE","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","EDE.PLUM","67.92","0.44","0.00"],["2026-05-19T17:00:00","EES.ACAD2_CT1","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.ACAD2_CT2","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.ACAD2_ST","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.ACADA1.ARR","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.ACADA2.ARR","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.AIRLIN.ARR","79.00","-0.17","11.69"],["2026-05-19T17:00:00","EES.AIRLIQ_GEI","80.24","0.13","12.63"],["2026-05-19T17:00:00","EES.AMITESO","69.63","0.59","1.56"],["2026-05-19T17:00:00","EES.AXIALL","67.70","-1.34","1.56"],["2026-05-19T17:00:00","EES.AXLPLQ","72.38","-0.49","5.39"],["2026-05-19T17:00:00","EES.BASFVFW","69.56","0.62","1.46"],["2026-05-19T17:00:00","EES.BASTAP.ARR","63.78","-3.70","0.00"],["2026-05-19T17:00:00","EES.BASTP1.ARR","63.78","-3.70","0.00"],["2026-05-19T17:00:00","EES.BASTR1.ARR","63.92","-3.56","0.00"],["2026-05-19T17:00:00","EES.BASTR2.ARR","63.92","-3.56","0.00"],["2026-05-19T17:00:00","EES.BC1_1","70.57","-1.35","4.44"],["2026-05-19T17:00:00","EES.BC1_2","70.57","-1.35","4.44"],["2026-05-19T17:00:00","EES.BC1_3","70.57","-1.35","4.44"],["2026-05-19T17:00:00","EES.BC1_4","70.57","-1.35","4.44"],["2026-05-19T17:00:00","EES.BC2_1","69.85","-1.16","3.53"],["2026-05-19T17:00:00","EES.BC2_2","69.85","-1.16","3.53"],["2026-05-19T17:00:00","EES.BC2_3","69.85","-1.16","3.53"],["2026-05-19T17:00:00","EES.BGTEL1.ARR","90.38","0.00","22.90"],["2026-05-19T17:00:00","EES.BRAZ_1.AZ","70.33","1.58","1.27"],["2026-05-19T17:00:00","EES.BRAZLD","70.32","1.57","1.27"],["2026-05-19T17:00:00","EES.BRTNY1.ARR","80.45","0.02","12.95"],["2026-05-19T17:00:00","EES.BRTNY2.ARR","80.45","0.02","12.95"],["2026-05-19T17:00:00","EES.BURAS.ARR","46.08","-0.45","-20.95"],["2026-05-19T17:00:00","EES.BXTRW5.ARR","65.63","-1.85","0.00"],["2026-05-19T17:00:00","EES.BXTRWL.ARR","65.63","-1.85","0.00"],["2026-05-19T17:00:00","EES.BXWSN2.ARR","65.67","-1.81","0.00"],["2026-05-19T17:00:00","EES.BYCT1","66.91","-2.13","1.56"],["2026-05-19T17:00:00","EES.BYCT2","66.94","-2.10","1.56"],["2026-05-19T17:00:00","EES.BYCT3","66.89","-2.15","1.56"],["2026-05-19T17:00:00","NSP.RWF__2","29.90","-7.51","-30.07"],["2026-05-19T17:00:00","NSP.S_RIDGE1","25.99","-12.74","-28.75"],["2026-05-19T17:00:00","NSP.SARTELL","31.80","-4.03","-31.65"],["2026-05-19T17:00:00","NSP.SHAKOBIO1","31.48","-4.34","-31.66"],["2026-05-19T17:00:00","NSP.SHERC1.SLR","30.83","-4.75","-31.90"],["2026-05-19T17:00:00","NSP.SHERC2.SLR","30.83","-4.75","-31.90"],["2026-05-19T17:00:00","NSP.SHERC3.SLR","30.83","-4.75","-31.90"],["2026-05-19T17:00:00","NSP.SHERCO.3","30.83","-4.75","-31.90"],["2026-05-19T17:00:00","NSP.SHERCO1","30.73","-4.85","-31.90"],["2026-05-19T17:00:00","NSP.SMP","31.00","-4.48","-32.00"],["2026-05-19T17:00:00","NSP.SMPM.S3","30.83","-4.75","-31.90"],["2026-05-19T17:00:00","NSP.SPGSPG1","30.50","-4.87","-32.11"],["2026-05-19T17:00:00","NSP.ST_PETER","30.04","-6.79","-30.65"],["2026-05-19T17:00:00","NSP.STCLOUD1","31.66","-4.12","-31.70"],["2026-05-19T17:00:00","NSP.STCRO","30.59","-3.50","-33.39"],["2026-05-19T17:00:00","NSP.STJM_1.AZ","34.14","-4.35","-28.99"],["2026-05-19T17:00:00","NSP.STONERAY","24.65","-13.91","-28.92"],["2026-05-19T17:00:00","NSP.TEA_1.AZ","31.03","-4.43","-32.02"],["2026-05-19T17:00:00","NSP.UILK1","25.54","-13.11","-28.83"],["2026-05-19T17:00:00","NSP.UOFMGEN1","31.61","-3.74","-32.13"],["2026-05-19T17:00:00","NSP.UOFMGEN2","31.40","-3.95","-32.13"],["2026-05-19T17:00:00","NSP.UPLS_1.AZ","33.55","-2.43","-31.50"],["2026-05-19T17:00:00","NSP.UPLS_2.AZ","30.25","-7.66","-29.57"],["2026-05-19T17:00:00","NSP.UPLS_3.AZ","37.79","-0.71","-28.98"],["2026-05-19T17:00:00","NSP.VALYVIEW1","26.09","-12.65","-28.74"],["2026-05-19T17:00:00","NSP.VELVAVELV","31.44","-7.78","-28.26"],["2026-05-19T17:00:00","NSP.W_TRIW_TR","25.68","-13.01","-28.79"],["2026-05-19T17:00:00","NSP.WESTSID1","29.39","-8.20","-29.89"],["2026-05-19T17:00:00","NSP.WHEAT1.ARR","30.27","-1.97","-35.24"],["2026-05-19T17:00:00","NSP.WHEAT3.ARR","30.27","-1.97","-35.24"],["2026-05-19T17:00:00","NSP.WHEATON_08","29.46","-2.78","-35.24"],["2026-05-19T17:00:00","NSP.WHEATON_09","30.83","-1.36","-35.29"],["2026-05-19T17:00:00","NSP.WHEATON_10","30.83","-1.36","-35.29"],["2026-05-19T17:00:00","NSP.WHEATON_11","30.83","-1.36","-35.29"],["2026-05-19T17:00:00","NSP.WHEATON_12","30.83","-1.36","-35.29"],["2026-05-19T17:00:00","NSP.WHEATON_13","30.83","-1.36","-35.29"],["2026-05-19T17:00:00","NSP.WILMAR1","27.78","-9.17","-30.53"],["2026-05-19T17:00:00","NSP.WILMAR2","27.78","-9.17","-30.53"],["2026-05-19T17:00:00","NSP.WIMUNI.AZ","32.48","0.13","-35.13"],["2026-05-19T17:00:00","NSP.WINDVEST1","25.99","-12.74","-28.75"],["2026-05-19T17:00:00","NSP.WOODST1","25.66","-13.06","-28.76"],["2026-05-19T17:00:00","NSP.WPIPST1","25.30","-13.35","-28.83"],["2026-05-19T17:00:00","NSP.WPPI","31.37","-1.61","-34.50"],["2026-05-19T17:00:00","NSP.WPPI_1.AZ","31.37","-1.61","-34.50"],["2026-05-19T17:00:00","NSP.WSSOT3.HYD","31.18","-0.75","-35.55"],["2026-05-19T17:00:00","NSP.WSSOT4.HYD","31.19","-0.74","-35.55"],["2026-05-19T17:00:00","NYISO","87.02","2.17","17.37"],["2026-05-19T17:00:00","OKGE","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","ONT","76.06","0.68","7.90"],["2026-05-19T17:00:00","ONT.DECO.PSOUT","79.05","0.41","11.16"],["2026-05-19T17:00:00","ONT_W","53.96","-4.35","-9.17"],["2026-05-19T17:00:00","OPPD","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","OTP.ANT","26.93","-11.59","-28.96"],["2026-05-19T17:00:00","OTP.ASHTAIII","30.44","-7.91","-29.13"],["2026-05-19T17:00:00","OTP.ASHTUBULA","30.44","-7.91","-29.13"],["2026-05-19T17:00:00","OTP.ASTORIA","28.07","-10.53","-28.88"],["2026-05-19T17:00:00","OTP.AZ","32.93","-5.44","-29.11"],["2026-05-19T17:00:00","OTP.BENSON.ARR","31.67","-6.29","-29.52"],["2026-05-19T17:00:00","OTP.BEPC1","31.48","-6.96","-29.04"],["2026-05-19T17:00:00","OTP.BIGSTON1","26.97","-11.54","-28.97"],["2026-05-19T17:00:00","OTP.BRDRS1.WND","30.37","-8.18","-28.93"],["2026-05-19T17:00:00","OTP.CENTER1","31.60","-7.64","-28.24"],["2026-05-19T17:00:00","OTP.COURTNY.WF","32.15","-6.55","-28.78"],["2026-05-19T17:00:00","OTP.COYOT1","31.05","-8.14","-28.29"],["2026-05-19T17:00:00","OTP.CRIDG1.WND","26.29","-12.23","-28.96"],["2026-05-19T17:00:00","OTP.CRIDG2.WND","26.21","-12.31","-28.96"],["2026-05-19T17:00:00","OTP.DHWE","27.47","-11.10","-28.91"],["2026-05-19T17:00:00","OTP.DR1_2.WND","26.98","-11.58","-28.92"],["2026-05-19T17:00:00","OTP.DR3.WND","26.81","-11.75","-28.92"],["2026-05-19T17:00:00","OTP.EDGLYEDGL","35.47","-3.18","-28.83"],["2026-05-19T17:00:00","OTP.GRANTCO","31.82","-6.23","-29.43"],["2026-05-19T17:00:00","OTP.GRE","32.59","-5.38","-29.51"],["2026-05-19T17:00:00","OTP.GRE.ASHTII","30.38","-7.97","-29.13"],["2026-05-19T17:00:00","OTP.GRE.DEUEL","27.47","-11.10","-28.91"],["2026-05-19T17:00:00","OTP.GRE.DSA","32.90","-5.80","-28.78"],["2026-05-19T17:00:00","OTP.GRE.SPRTWD","32.90","-5.80","-28.78"],["2026-05-19T17:00:00","OTP.GREM_2.AZ","32.59","-5.37","-29.52"],["2026-05-19T17:00:00","OTP.HETLA","28.72","-9.76","-29.00"],["2026-05-19T17:00:00","OTP.HILS_1.AZ","33.83","-4.62","-29.03"],["2026-05-19T17:00:00","OTP.HLSOLAR","32.51","-5.48","-29.49"],["2026-05-19T17:00:00","OTP.JAMSPK1","33.79","-4.90","-28.79"],["2026-05-19T17:00:00","OTP.JAMSPK2","33.68","-5.01","-28.79"],["2026-05-19T17:00:00","OTP.LAKESWIND","33.31","-4.62","-29.55"],["2026-05-19T17:00:00","OTP.LANGDN1","31.29","-7.19","-29.00"],["2026-05-19T17:00:00","OTP.LANGDN2","31.29","-7.19","-29.00"],["2026-05-19T17:00:00","OTP.MDU","26.98","-11.53","-28.97"],["2026-05-19T17:00:00","OTP.MDU.BSTON1","26.97","-11.54","-28.97"],["2026-05-19T17:00:00","OTP.MDU.COYOTE","31.05","-8.14","-28.29"],["2026-05-19T17:00:00","OTP.MDUM_1.AZ","26.98","-11.53","-28.97"],["2026-05-19T17:00:00","OTP.MMPA","33.23","-5.24","-29.01"],["2026-05-19T17:00:00","OTP.MPC","33.19","-5.23","-29.06"],["2026-05-19T17:00:00","OTP.MPC.ASH","30.44","-7.91","-29.13"],["2026-05-19T17:00:00","OTP.MPC.ASH2","30.38","-7.97","-29.13"],["2026-05-19T17:00:00","OTP.MPC.BUTLER","32.84","-5.52","-29.12"],["2026-05-19T17:00:00","EES.MOTIVA_GEN","70.40","1.46","1.46"],["2026-05-19T17:00:00","EES.MTCPSCT1","68.62","-0.16","1.30"],["2026-05-19T17:00:00","EES.MTCPSCT2","68.39","-0.39","1.30"],["2026-05-19T17:00:00","EES.MTCPSST1","68.62","-0.17","1.31"],["2026-05-19T17:00:00","EES.NELSON1","67.55","-1.48","1.55"],["2026-05-19T17:00:00","EES.NELSON2","67.55","-1.48","1.55"],["2026-05-19T17:00:00","EES.NELSON6","67.66","-1.38","1.56"],["2026-05-19T17:00:00","EES.NEWTON","69.18","0.37","1.33"],["2026-05-19T17:00:00","EES.NEWTON1.AZ","69.18","0.37","1.33"],["2026-05-19T17:00:00","EES.NINEM1.ARR","44.26","-0.91","-22.31"],["2026-05-19T17:00:00","EES.NINEM6_CT1","44.27","-1.43","-21.78"],["2026-05-19T17:00:00","EES.NINEM6_CT2","44.28","-1.42","-21.78"],["2026-05-19T17:00:00","EES.NINEM6_ST","44.01","-1.16","-22.31"],["2026-05-19T17:00:00","EES.NINEMILE4","44.07","-1.10","-22.31"],["2026-05-19T17:00:00","EES.NINEMILE5","44.26","-0.91","-22.31"],["2026-05-19T17:00:00","EES.NOPLD","45.67","-0.36","-21.45"],["2026-05-19T17:00:00","EES.NOPS_1","46.87","-0.54","-20.07"],["2026-05-19T17:00:00","EES.NOPS_2","46.87","-0.54","-20.07"],["2026-05-19T17:00:00","EES.NOPS_3","46.87","-0.54","-20.07"],["2026-05-19T17:00:00","EES.NOPS_4","47.00","-0.41","-20.07"],["2026-05-19T17:00:00","EES.NOPS_5","47.00","-0.41","-20.07"],["2026-05-19T17:00:00","EES.NOPS_6","46.86","-0.55","-20.07"],["2026-05-19T17:00:00","EES.NOPS_7","46.86","-0.55","-20.07"],["2026-05-19T17:00:00","EES.NSIDE1.ARR","66.68","-0.80","0.00"],["2026-05-19T17:00:00","EES.NSIDE2.ARR","66.68","-0.80","0.00"],["2026-05-19T17:00:00","EES.OAK_RG_GEN","63.43","-4.05","0.00"],["2026-05-19T17:00:00","EES.OCAPS_1A","69.31","0.37","1.46"],["2026-05-19T17:00:00","EES.OCAPS_1B","70.18","1.24","1.46"],["2026-05-19T17:00:00","EES.OCAPS_1C","69.87","0.93","1.46"],["2026-05-19T17:00:00","EES.OUACH_1","61.80","-5.68","0.00"],["2026-05-19T17:00:00","EES.OUACH_2","61.80","-5.68","0.00"],["2026-05-19T17:00:00","EES.OUACH_3","61.80","-5.68","0.00"],["2026-05-19T17:00:00","EES.OXBOW","70.26","-1.58","4.36"],["2026-05-19T17:00:00","EES.PANAM1.ARR","91.27","-0.01","23.80"],["2026-05-19T17:00:00","EES.PERVL1","64.30","-3.18","0.00"],["2026-05-19T17:00:00","EES.PERVL1.ARR","64.30","-3.18","0.00"],["2026-05-19T17:00:00","EES.PERVL2.ARR","64.30","-3.18","0.00"],["2026-05-19T17:00:00","EES.PERVL2_CT","64.30","-3.18","0.00"],["2026-05-19T17:00:00","EES.PLAHTC.ARR","66.73","-0.75","0.00"],["2026-05-19T17:00:00","EES.RBRSW2.ARR","66.69","-0.79","0.00"],["2026-05-19T17:00:00","EES.RBRSW5.ARR","66.43","-1.05","0.00"],["2026-05-19T17:00:00","EES.RCTHOMAS","69.29","0.46","1.35"],["2026-05-19T17:00:00","DECO.DEAN122","78.82","0.36","10.98"],["2026-05-19T17:00:00","DECO.DEERFLD","76.28","-1.60","10.40"],["2026-05-19T17:00:00","DECO.DFWE2","76.63","-1.25","10.40"],["2026-05-19T17:00:00","DECO.DIGG1","82.39","3.35","11.56"],["2026-05-19T17:00:00","DECO.DIGG2","82.25","3.21","11.56"],["2026-05-19T17:00:00","DECO.DIGG3","82.35","3.31","11.56"],["2026-05-19T17:00:00","DECO.DIGS2","82.35","3.31","11.56"],["2026-05-19T17:00:00","DECO.DIGS3","82.35","3.31","11.56"],["2026-05-19T17:00:00","DECO.DIGSINT","82.35","3.31","11.56"],["2026-05-19T17:00:00","DECO.DLRYP11","82.40","3.55","11.37"],["2026-05-19T17:00:00","DECO.DLRYP12","82.40","3.55","11.37"],["2026-05-19T17:00:00","DECO.DR.123NET","84.26","5.35","11.43"],["2026-05-19T17:00:00","DECO.DR.DEMO","82.62","3.96","11.18"],["2026-05-19T17:00:00","DECO.DR.GLW","83.41","4.33","11.60"],["2026-05-19T17:00:00","DECO.DR.POET","79.02","1.27","10.27"],["2026-05-19T17:00:00","DECO.DR.TRGT","83.22","4.52","11.22"],["2026-05-19T17:00:00","DECO.E.TRENTON","83.52","4.39","11.65"],["2026-05-19T17:00:00","DECO.EIPS","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.ELIG","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.ESSEX.ARR","82.71","3.93","11.30"],["2026-05-19T17:00:00","DECO.EXGNHW2","75.40","-2.39","10.31"],["2026-05-19T17:00:00","DECO.EXGNMW2","76.49","-1.39","10.40"],["2026-05-19T17:00:00","DECO.FERMI2","83.10","3.84","11.78"],["2026-05-19T17:00:00","DECO.FESC","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.FRISB.ARR","82.46","3.66","11.32"],["2026-05-19T17:00:00","DECO.FRMP112","84.24","4.99","11.77"],["2026-05-19T17:00:00","DECO.FRMP113","84.24","4.99","11.77"],["2026-05-19T17:00:00","DECO.FRMP114","84.24","4.99","11.77"],["2026-05-19T17:00:00","DECO.GRNWD.MVP","78.92","0.71","10.73"],["2026-05-19T17:00:00","DECO.GRNWD1","78.85","0.64","10.73"],["2026-05-19T17:00:00","DECO.GWDP111","78.88","0.67","10.73"],["2026-05-19T17:00:00","DECO.GWDP112","78.88","0.67","10.73"],["2026-05-19T17:00:00","DECO.GWDP12","78.91","0.70","10.73"],["2026-05-19T17:00:00","DECO.HNKP111","83.86","5.17","11.21"],["2026-05-19T17:00:00","DECO.HNKP113","83.86","5.17","11.21"],["2026-05-19T17:00:00","DECO.HNKP121","83.33","4.60","11.25"],["2026-05-19T17:00:00","DECO.HNKP122","83.33","4.60","11.25"],["2026-05-19T17:00:00","DECO.HRBRB.ARR","76.75","-1.13","10.40"],["2026-05-19T17:00:00","DECO.HVSTW","75.56","-2.23","10.31"],["2026-05-19T17:00:00","DECO.JUDD11","80.76","1.89","11.39"],["2026-05-19T17:00:00","DECO.JUDD12","80.72","1.85","11.39"],["2026-05-19T17:00:00","DECO.JUDD13","80.74","1.87","11.39"],["2026-05-19T17:00:00","DECO.JUDD14","80.77","1.90","11.39"],["2026-05-19T17:00:00","DECO.LAKEIRIS","79.10","0.88","10.74"],["2026-05-19T17:00:00","DECO.LBWL.WTSL","83.60","4.22","11.90"],["2026-05-19T17:00:00","DECO.LOAD.CNE","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.LUD1","74.36","-1.25","8.13"],["2026-05-19T17:00:00","DECO.LUD2","74.36","-1.25","8.13"],["2026-05-19T17:00:00","DECO.LUD3","74.36","-1.25","8.13"],["2026-05-19T17:00:00","DECO.LUD4","74.36","-1.25","8.13"],["2026-05-19T17:00:00","DECO.LUD5","74.29","-1.32","8.13"],["2026-05-19T17:00:00","DECO.LUD6","74.29","-1.32","8.13"],["2026-05-19T17:00:00","DECO.MCKINLEY1","78.93","1.07","10.38"],["2026-05-19T17:00:00","DECO.MINDEN1","69.93","-8.06","10.51"],["2026-05-19T17:00:00","DECO.MONROE1","83.57","3.89","12.20"],["2026-05-19T17:00:00","DECO.MONROE2","83.57","3.89","12.20"],["2026-05-19T17:00:00","DECO.MONROE3","82.45","3.13","11.84"],["2026-05-19T17:00:00","DECO.MONROE4","82.39","3.07","11.84"],["2026-05-19T17:00:00","DECO.MONRP11","83.57","3.89","12.20"],["2026-05-19T17:00:00","DECO.MPPA.DWTL","83.60","4.22","11.90"],["2026-05-19T17:00:00","DECO.MSCPA","85.60","6.72","11.40"],["2026-05-19T17:00:00","DECO.NEC","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.NEP112","82.84","4.27","11.09"],["2026-05-19T17:00:00","DECO.NEP113","82.84","4.27","11.09"],["2026-05-19T17:00:00","DECO.NEP114","82.84","4.27","11.09"],["2026-05-19T17:00:00","DECO.NEP12","82.64","4.07","11.09"],["2026-05-19T17:00:00","DECO.NEP131","82.64","4.07","11.09"],["2026-05-19T17:00:00","DECO.NEP132","82.64","4.07","11.09"],["2026-05-19T17:00:00","DECO.NESL1","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.NOBEL","76.49","-1.39","10.40"],["2026-05-19T17:00:00","DECO.OLIVRP11","79.47","1.61","10.38"],["2026-05-19T17:00:00","DECO.PEGASUS","75.75","-1.85","10.12"],["2026-05-19T17:00:00","DECO.PEGASUS2","75.75","-1.85","10.12"],["2026-05-19T17:00:00","DECO.PHEASANT1","76.45","-1.28","10.25"],["2026-05-19T17:00:00","DECO.PINE_TREE","79.79","1.33","10.98"],["2026-05-19T17:00:00","DECO.PINNEBOG","76.41","-1.38","10.31"],["2026-05-19T17:00:00","DECO.PLACDP12","82.05","3.49","11.08"],["2026-05-19T17:00:00","DECO.PONTC.MVP","81.38","2.89","11.01"],["2026-05-19T17:00:00","DECO.PUTNMP11","83.86","5.87","10.51"],["2026-05-19T17:00:00","DECO.RPSN3.MVP","77.22","-0.66","10.40"],["2026-05-19T17:00:00","DECO.RPSON.MVP","77.08","-0.80","10.40"],["2026-05-19T17:00:00","DECO.RRP11","83.30","4.23","11.59"],["2026-05-19T17:00:00","DECO.S.CASTLE","82.84","4.27","11.09"],["2026-05-19T17:00:00","DECO.SANDU.MVP","78.53","0.45","10.60"],["2026-05-19T17:00:00","DECO.SELC","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.SESA","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.SIGEL1","76.44","-1.44","10.40"],["2026-05-19T17:00:00","DECO.SLOES11","83.65","4.52","11.65"],["2026-05-19T17:00:00","DECO.STCLA.ARR","79.11","0.65","10.98"],["2026-05-19T17:00:00","DECO.STCLP11","79.57","1.11","10.98"],["2026-05-19T17:00:00","DECO.SUPP111","83.59","4.73","11.38"],["2026-05-19T17:00:00","DECO.SUPP112","83.59","4.73","11.38"],["2026-05-19T17:00:00","DECO.SUPP113","83.59","4.73","11.38"],["2026-05-19T17:00:00","DECO.SUPP114","83.59","4.73","11.38"],["2026-05-19T17:00:00","DECO.TRNCNL9","83.52","4.39","11.65"],["2026-05-19T17:00:00","DECO.TURTLE1","76.44","-1.44","10.40"],["2026-05-19T17:00:00","DECO.TURTLE2","76.44","-1.44","10.40"],["2026-05-19T17:00:00","DECO.TUSCOLA2","77.10","-0.51","10.13"],["2026-05-19T17:00:00","DECO.WILMTP11","82.12","4.20","10.44"],["2026-05-19T17:00:00","DECO.WPSA","82.88","4.21","11.19"],["2026-05-19T17:00:00","DEOK","60.07","0.69","-8.10"],["2026-05-19T17:00:00","DLCO","60.07","0.69","-8.10"],["2026-05-19T17:00:00","DMGEN1.AGG","65.17","-2.31","0.00"],["2026-05-19T17:00:00","DMGEN2.AGG","65.17","-2.31","0.00"],["2026-05-19T17:00:00","DMGEN4.AGG","65.17","-2.31","0.00"],["2026-05-19T17:00:00","DPC.ABS","26.87","-7.92","-32.69"],["2026-05-19T17:00:00","DPC.AEPE9","30.25","-2.16","-35.07"],["2026-05-19T17:00:00","DPC.APPLRV.SLR","31.46","-1.96","-34.06"],["2026-05-19T17:00:00","DPC.AZ","30.32","-2.16","-35.00"],["2026-05-19T17:00:00","DPC.DPC","30.40","-2.08","-35.00"],["2026-05-19T17:00:00","DPC.EDNF","28.06","-1.73","-37.69"],["2026-05-19T17:00:00","DPC.EKM1","30.45","-1.87","-35.16"],["2026-05-19T17:00:00","DPC.EKM2","30.45","-1.87","-35.16"],["2026-05-19T17:00:00","DPC.FILMOR.SLR","26.55","-7.64","-33.29"],["2026-05-19T17:00:00","DPC.FLAMBEAU","31.26","-0.60","-35.62"],["2026-05-19T17:00:00","DPC.GENOA3","29.82","-1.24","-36.42"],["2026-05-19T17:00:00","DPC.JPM","30.58","-2.21","-34.69"],["2026-05-19T17:00:00","DPC.MCNEILUS2","25.94","-8.51","-33.03"],["2026-05-19T17:00:00","DPC.NSPLOAD","35.07","3.66","-36.07"],["2026-05-19T17:00:00","DPC.NSPP_1.AZ","35.18","3.78","-36.08"],["2026-05-19T17:00:00","DPC.NWEC.AZ","32.68","-0.28","-34.52"],["2026-05-19T17:00:00","DPC.NWELOAD","32.68","-0.28","-34.52"],["2026-05-19T17:00:00","DPC.RIVR.ANVRY","32.72","-0.05","-34.71"],["2026-05-19T17:00:00","DPC.STNMAN.ARR","26.74","-2.60","-38.14"],["2026-05-19T17:00:00","DPC.WINNEBAGO","28.20","-8.93","-30.35"],["2026-05-19T17:00:00","DPL","60.07","0.69","-8.10"],["2026-05-19T17:00:00","DUK","69.35","1.87","0.00"],["2026-05-19T17:00:00","EAI.AECC_1.AZ","66.71","-0.77","0.00"],["2026-05-19T17:00:00","EAI.AECCHYDRO2","65.91","-1.57","0.00"],["2026-05-19T17:00:00","EAI.AECCHYDRO9","64.23","-3.25","0.00"],["2026-05-19T17:00:00","EAI.AECCLD","66.74","-0.74","0.00"],["2026-05-19T17:00:00","EAI.AECCMCCLLN","63.33","-4.15","0.00"],["2026-05-19T17:00:00","EAI.AECCMGVCT1","64.34","-3.14","0.00"],["2026-05-19T17:00:00","EAI.AECCMGVCT2","64.34","-3.14","0.00"],["2026-05-19T17:00:00","EAI.AECCMGVMST","64.34","-3.14","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT1","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT2","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT3","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT4","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT5","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT6","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWCT7","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWST1","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCOSWST2","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.AECCWCSOL","67.20","-0.28","0.00"],["2026-05-19T17:00:00","EAI.ANO1","63.00","-4.48","0.00"],["2026-05-19T17:00:00","EAI.ANO2","63.15","-4.33","0.00"],["2026-05-19T17:00:00","EAI.ARSNC1.ARR","65.54","-1.94","0.00"],["2026-05-19T17:00:00","EAI.BIGCYP120","68.20","0.72","0.00"],["2026-05-19T17:00:00","EAI.BIGCYP20","68.20","0.72","0.00"],["2026-05-19T17:00:00","EAI.BIGCYP40","68.20","0.72","0.00"],["2026-05-19T17:00:00","EAI.BLAKELY1","65.08","-2.40","0.00"],["2026-05-19T17:00:00","EAI.BLAKELY2","65.08","-2.40","0.00"],["2026-05-19T17:00:00","EAI.BUBALD","65.09","-2.39","0.00"],["2026-05-19T17:00:00","EAI.CARPNTR_1","64.60","-2.88","0.00"],["2026-05-19T17:00:00","EAI.CARPNTR_2","64.22","-3.26","0.00"],["2026-05-19T17:00:00","EAI.CC.AECCMGV","64.34","-3.14","0.00"],["2026-05-19T17:00:00","EAI.CC.AECCOSW","64.97","-2.51","0.00"],["2026-05-19T17:00:00","EAI.CC.BLAKLY","65.08","-2.40","0.00"],["2026-05-19T17:00:00","EAI.CC.DEGRAY","63.05","-4.43","0.00"],["2026-05-19T17:00:00","EAI.CC.DELL","67.68","0.20","0.00"],["2026-05-19T17:00:00","EAI.CC.HT_SPR1","64.24","-3.24","0.00"],["2026-05-19T17:00:00","EAI.CC.PBENRGY","64.96","-2.52","0.00"],["2026-05-19T17:00:00","EAI.CC.UPS1","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.CC.UPS2","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.CC.UPS3","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.CC.UPS4","63.89","-3.59","0.00"],["2026-05-19T17:00:00","EAI.CHLK1","67.88","0.40","0.00"],["2026-05-19T17:00:00","EAI.CHLK2","67.88","0.40","0.00"],["2026-05-19T17:00:00","EAI.CHLK3","67.88","0.40","0.00"],["2026-05-19T17:00:00","EAI.CLKS","68.02","0.54","0.00"],["2026-05-19T17:00:00","EAI.COUCH2.ARR","64.54","-2.94","0.00"],["2026-05-19T17:00:00","EAI.CROSSETT","64.55","-2.93","0.00"],["2026-05-19T17:00:00","EAI.CWAYLD","65.17","-2.31","0.00"],["2026-05-19T17:00:00","EAI.CWAYLD1.AZ","65.17","-2.31","0.00"],["2026-05-19T17:00:00","EAI.CWCP","67.94","0.46","0.00"],["2026-05-19T17:00:00","EAI.CWL_1.AZ","67.59","0.11","0.00"],["2026-05-19T17:00:00","EAI.CWL_A","67.25","-0.23","0.00"],["2026-05-19T17:00:00","EAI.CWL_B","67.25","-0.23","0.00"],["2026-05-19T17:00:00","EAI.CWL_C","67.25","-0.23","0.00"],["2026-05-19T17:00:00","EAI.CWL_D","67.25","-0.23","0.00"],["2026-05-19T17:00:00","EAI.CWL_E","67.25","-0.23","0.00"],["2026-05-19T17:00:00","EAI.CYVY","67.00","-0.48","0.00"],["2026-05-19T17:00:00","EAI.DEGRAY1","63.05","-4.43","0.00"],["2026-05-19T17:00:00","EAI.DEGRAY2","63.05","-4.43","0.00"],["2026-05-19T17:00:00","EAI.DELL.CT1","67.68","0.20","0.00"],["2026-05-19T17:00:00","EAI.DELL.CT2","67.68","0.20","0.00"],["2026-05-19T17:00:00","EAI.DELL.ST3","67.68","0.20","0.00"],["2026-05-19T17:00:00","EAI.DRVRSOL","68.21","0.73","0.00"],["2026-05-19T17:00:00","EAI.EAILD","66.03","-1.45","0.00"],["2026-05-19T17:00:00","EAI.EAILD.RLA","66.03","-1.45","0.00"],["2026-05-19T17:00:00","EAI.EAMP_1.AZ","66.05","-1.43","0.00"],["2026-05-19T17:00:00","EAI.ELDORA.ARR","63.92","-3.56","0.00"],["2026-05-19T17:00:00","CONS.S.LTROUT","79.92","3.07","9.37"],["2026-05-19T17:00:00","CONS.SAUK1","71.73","-1.32","5.57"],["2026-05-19T17:00:00","CONS.SCIT","78.21","1.00","9.73"],["2026-05-19T17:00:00","CONS.SCWND1","73.85","-2.23","8.60"],["2026-05-19T17:00:00","CONS.SCWND2","73.85","-2.23","8.60"],["2026-05-19T17:00:00","CONS.SCWND3","73.85","-2.23","8.60"],["2026-05-19T17:00:00","CONS.SCWND4","73.85","-2.23","8.60"],["2026-05-19T17:00:00","CONS.SELC","78.21","2.09","8.64"],["2026-05-19T17:00:00","CONS.SESB","78.28","2.15","8.65"],["2026-05-19T17:00:00","CONS.SPNGCREEK","76.62","1.48","7.66"],["2026-05-19T17:00:00","CONS.SUNFISH2","78.12","2.14","8.50"],["2026-05-19T17:00:00","CONS.THTFD.ARR","77.20","-0.21","9.93"],["2026-05-19T17:00:00","CONS.TIBBITS","70.90","-1.65","5.07"],["2026-05-19T17:00:00","CONS.TIPPY","75.35","-0.51","8.38"],["2026-05-19T17:00:00","CONS.TUSCOLA1","76.37","-0.94","9.83"],["2026-05-19T17:00:00","CONS.UCMI","75.48","1.62","6.38"],["2026-05-19T17:00:00","CONS.VKLINCOLN","79.43","2.46","9.49"],["2026-05-19T17:00:00","CONS.VKMCBAIN1","72.51","-3.45","8.48"],["2026-05-19T17:00:00","CONS.VSTBG8","73.66","-2.81","8.99"],["2026-05-19T17:00:00","CONS.WEADO.ARR","77.71","0.46","9.77"],["2026-05-19T17:00:00","CONS.WEBBERHYD","79.03","2.83","8.72"],["2026-05-19T17:00:00","CONS.WHITI.ARR","84.10","4.84","11.78"],["2026-05-19T17:00:00","CONS.WOLV","75.97","-0.20","8.69"],["2026-05-19T17:00:00","CONS.WPMC","78.47","2.29","8.70"],["2026-05-19T17:00:00","CONS.WPSC_1.AZ","78.32","2.08","8.76"],["2026-05-19T17:00:00","CONS.WPSC_2.AZ","78.51","2.29","8.74"],["2026-05-19T17:00:00","CONS.WVPA_1.AZ","82.15","4.18","10.49"],["2026-05-19T17:00:00","CONS.ZEELAND1A","75.27","-0.18","7.97"],["2026-05-19T17:00:00","CONS.ZEELAND1B","75.26","-0.19","7.97"],["2026-05-19T17:00:00","CONS.ZEELAND2A","75.61","0.16","7.97"],["2026-05-19T17:00:00","CONS.ZEELAND2B","75.61","0.16","7.97"],["2026-05-19T17:00:00","CONS.ZEELAND2C","75.61","0.16","7.97"],["2026-05-19T17:00:00","CPLE","69.45","1.97","0.00"],["2026-05-19T17:00:00","CPLW","69.25","1.77","0.00"],["2026-05-19T17:00:00","CSWS","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","CSWS.AEPM_2.AZ","67.89","0.41","0.00"],["2026-05-19T17:00:00","CSWS.AEPM_3.AZ","68.81","0.41","0.92"],["2026-05-19T17:00:00","CSWS.AEPM_4.AZ","66.78","-0.70","0.00"],["2026-05-19T17:00:00","CSWS.ETEC_LD","69.16","0.41","1.27"],["2026-05-19T17:00:00","CSWS.HOPE","65.07","-2.41","0.00"],["2026-05-19T17:00:00","CSWS.PRESCOTT","67.89","0.41","0.00"],["2026-05-19T17:00:00","CSWS.SWERETAIL","68.81","0.41","0.92"],["2026-05-19T17:00:00","CSWS.VEMCO","69.06","0.41","1.17"],["2026-05-19T17:00:00","CWLD.AZ","62.19","-5.29","0.00"],["2026-05-19T17:00:00","CWLD.BLRG","60.41","-7.07","0.00"],["2026-05-19T17:00:00","CWLD.CEC2CTG1","61.71","-5.77","0.00"],["2026-05-19T17:00:00","CWLD.CEC2CTG2","61.71","-5.77","0.00"],["2026-05-19T17:00:00","CWLD.CEC2CTG3","62.03","-5.45","0.00"],["2026-05-19T17:00:00","CWLD.CEC2CTG4","62.03","-5.45","0.00"],["2026-05-19T17:00:00","CWLD.CWLD","62.17","-5.31","0.00"],["2026-05-19T17:00:00","CWLD.DR.CWLD","62.03","-5.45","0.00"],["2026-05-19T17:00:00","CWLD.FULT","64.35","-3.13","0.00"],["2026-05-19T17:00:00","CWLD.PLANTD6","62.26","-5.22","0.00"],["2026-05-19T17:00:00","CWLD.PLANTD8","62.26","-5.22","0.00"],["2026-05-19T17:00:00","CWLD.SIKESTON","66.65","-0.83","0.00"],["2026-05-19T17:00:00","CWLD.UMC","62.35","-5.13","0.00"],["2026-05-19T17:00:00","CWLP.AZ","55.24","-1.42","-10.82"],["2026-05-19T17:00:00","CWLP.CWLP","55.24","-1.40","-10.84"],["2026-05-19T17:00:00","CWLP.DALLMA84","55.00","-1.62","-10.86"],["2026-05-19T17:00:00","CWLP.FACTOR91","55.09","-1.50","-10.89"],["2026-05-19T17:00:00","CWLP.GST","55.01","-1.61","-10.86"],["2026-05-19T17:00:00","CWLP.INTERSA81","54.91","-1.62","-10.95"],["2026-05-19T17:00:00","CWLP.REYNOLS91","55.27","-1.32","-10.89"],["2026-05-19T17:00:00","CWLP.TEA_1.AZ","54.74","-1.81","-10.93"],["2026-05-19T17:00:00","DECO.APPLE","75.10","-2.69","10.31"],["2026-05-19T17:00:00","DECO.AZ","82.89","4.23","11.18"],["2026-05-19T17:00:00","DECO.BAUER.MVP","76.59","-0.91","10.02"],["2026-05-19T17:00:00","DECO.BELRV.MVP","79.41","0.96","10.97"],["2026-05-19T17:00:00","DECO.BLR1.DEMO","78.90","0.45","10.97"],["2026-05-19T17:00:00","DECO.BLR1.MPPA","78.90","0.45","10.97"],["2026-05-19T17:00:00","DECO.BLR2.DEMO","79.41","0.96","10.97"],["2026-05-19T17:00:00","DECO.BLR2.MPPA","79.41","0.96","10.97"],["2026-05-19T17:00:00","DECO.BROOKFLD1","76.35","-1.38","10.25"],["2026-05-19T17:00:00","DECO.BRP11","79.00","0.54","10.98"],["2026-05-19T17:00:00","DECO.BRP121","79.05","0.60","10.97"],["2026-05-19T17:00:00","DECO.BRP122","79.06","0.61","10.97"],["2026-05-19T17:00:00","DECO.BRP13","79.06","0.61","10.97"],["2026-05-19T17:00:00","DECO.BSEDTE1","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.BWEC.11","79.25","0.94","10.83"],["2026-05-19T17:00:00","DECO.BWEC.12","79.25","0.94","10.83"],["2026-05-19T17:00:00","DECO.BWECSTG1","79.25","0.94","10.83"],["2026-05-19T17:00:00","DECO.CC.BWEC","79.25","0.94","10.83"],["2026-05-19T17:00:00","DECO.CC.DIG2","82.28","3.24","11.56"],["2026-05-19T17:00:00","DECO.CC.DIG3","82.35","3.31","11.56"],["2026-05-19T17:00:00","DECO.CENOAKS","76.87","-0.92","10.31"],["2026-05-19T17:00:00","DECO.CMS_AK","82.53","3.49","11.56"],["2026-05-19T17:00:00","DECO.CMS_THMB","83.67","5.72","10.47"],["2026-05-19T17:00:00","DECO.CMSM_1.AZ","82.63","3.59","11.56"],["2026-05-19T17:00:00","DECO.CMSMROA","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.COFAXP11","82.85","4.60","10.77"],["2026-05-19T17:00:00","DECO.CROS","82.88","4.21","11.19"],["2026-05-19T17:00:00","DECO.CWEP","76.01","-1.62","10.15"],["2026-05-19T17:00:00","DECO.DAYTN.ARR","81.26","2.38","11.40"],["2026-05-19T17:00:00","DECO.DEAN111","78.89","0.43","10.98"],["2026-05-19T17:00:00","DECO.DEAN112","78.89","0.43","10.98"],["2026-05-19T17:00:00","DECO.DEAN121","78.82","0.36","10.98"],["2026-05-19T17:00:00","MEC.CC.GDM2","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","MEC.CENTURY_1","28.01","-9.33","-30.14"],["2026-05-19T17:00:00","MEC.CFU","28.91","-5.81","-32.76"],["2026-05-19T17:00:00","MEC.CFU_1.AZ","28.92","-5.80","-32.76"],["2026-05-19T17:00:00","MEC.CFU6","29.02","-5.70","-32.76"],["2026-05-19T17:00:00","MEC.CFU7","29.02","-5.70","-32.76"],["2026-05-19T17:00:00","MEC.CHASCS_W","27.82","-7.41","-32.25"],["2026-05-19T17:00:00","MEC.CHASCS1","27.82","-7.41","-32.25"],["2026-05-19T17:00:00","MEC.CHASCS2","27.82","-7.41","-32.25"],["2026-05-19T17:00:00","MEC.CHICKASAW","-14.80","-6.41","-75.87"],["2026-05-19T17:00:00","MEC.CLIPR1","29.47","-9.86","-28.15"],["2026-05-19T17:00:00","MEC.CMMPA.ELD","27.46","-2.51","-37.51"],["2026-05-19T17:00:00","MEC.CMMPA.MONT","37.48","-6.40","-23.60"],["2026-05-19T17:00:00","MEC.COMP.ARR","36.40","-6.33","-24.75"],["2026-05-19T17:00:00","MEC.CONTRAIL1","59.93","-7.55","0.00"],["2026-05-19T17:00:00","MEC.CORALV1","31.52","-3.35","-32.61"],["2026-05-19T17:00:00","MEC.CORALV2","31.52","-3.35","-32.61"],["2026-05-19T17:00:00","MEC.CORALV3","31.52","-3.35","-32.61"],["2026-05-19T17:00:00","MEC.CORALV4","31.52","-3.35","-32.61"],["2026-05-19T17:00:00","MEC.DIAMNDTR1","33.57","-4.81","-29.10"],["2026-05-19T17:00:00","MEC.DR.CFU_ECG","28.61","-6.08","-32.79"],["2026-05-19T17:00:00","MEC.DR.CFU_SM","29.02","-5.70","-32.76"],["2026-05-19T17:00:00","MEC.DR.RIA","28.20","-1.93","-37.35"],["2026-05-19T17:00:00","MEC.ECLIPSE1","36.86","-7.57","-23.05"],["2026-05-19T17:00:00","MEC.EL_FARM_1","28.65","-6.07","-32.76"],["2026-05-19T17:00:00","MEC.EL_FARM_2","28.63","-6.09","-32.76"],["2026-05-19T17:00:00","MEC.EL_FARM_3","28.69","-6.05","-32.74"],["2026-05-19T17:00:00","MEC.FARMER","60.72","-6.76","0.00"],["2026-05-19T17:00:00","MEC.GDMEC_1","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","MEC.GDMEC_1_3","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","MEC.GDMEC_2","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","MEC.GDMEC_2_3","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","MEC.GENESEO","38.01","-5.62","-23.85"],["2026-05-19T17:00:00","MEC.GLACIERS","32.23","-8.86","-26.39"],["2026-05-19T17:00:00","MEC.HCPD.ABRN","31.44","-9.01","-27.03"],["2026-05-19T17:00:00","MEC.HIGHLAND1","31.19","-9.24","-27.05"],["2026-05-19T17:00:00","MEC.HIGHLAND2","31.11","-9.32","-27.05"],["2026-05-19T17:00:00","MEC.HIGHLAND3","31.11","-9.32","-27.05"],["2026-05-19T17:00:00","MEC.HOLLIDAYCR","30.18","-8.83","-28.47"],["2026-05-19T17:00:00","MEC.HRTDV2.WND","37.19","-7.24","-23.05"],["2026-05-19T17:00:00","MEC.IDAGROVE","33.49","-8.63","-25.36"],["2026-05-19T17:00:00","MEC.IDAGROVEW","33.75","-8.47","-25.26"],["2026-05-19T17:00:00","MEC.IVESTER","1.24","-11.39","-54.85"],["2026-05-19T17:00:00","MEC.KNOXIN_1","39.67","-4.22","-23.59"],["2026-05-19T17:00:00","MEC.KOSUTH.MVP","29.86","-8.98","-28.64"],["2026-05-19T17:00:00","MEC.LAUREL_1","-1.91","-9.70","-59.69"],["2026-05-19T17:00:00","MEC.LOUISA_1","29.72","-3.36","-34.40"],["2026-05-19T17:00:00","MEC.LUNDGREN","32.37","-8.59","-26.52"],["2026-05-19T17:00:00","MEC.LUNDQS_1","28.53","-6.07","-32.88"],["2026-05-19T17:00:00","MEC.LVED_1.AZ","31.90","-7.49","-28.09"],["2026-05-19T17:00:00","MEC.MACKSBURG","36.88","-7.82","-22.78"],["2026-05-19T17:00:00","MEC.MEAN.LD","33.13","-5.79","-28.56"],["2026-05-19T17:00:00","MEC.MEAN_1.AZ","31.44","-9.01","-27.03"],["2026-05-19T17:00:00","MEC.MEAN_10.AZ","29.49","-5.56","-32.43"],["2026-05-19T17:00:00","MEC.MEAN_2.AZ","29.45","-1.91","-36.12"],["2026-05-19T17:00:00","MEC.MEAN_3.AZ","38.11","-5.67","-23.70"],["2026-05-19T17:00:00","MEC.MEAN_4.AZ","28.92","-5.88","-32.68"],["2026-05-19T17:00:00","MEC.MEAN_5.AZ","31.00","-8.45","-28.03"],["2026-05-19T17:00:00","MEC.MEAN_6.AZ","38.74","-5.19","-23.55"],["2026-05-19T17:00:00","MEC.MEAN_7.AZ","36.01","-7.26","-24.21"],["2026-05-19T17:00:00","MEC.MEAN_8.AZ","31.88","-7.51","-28.09"],["2026-05-19T17:00:00","MEC.MECB","40.41","-5.80","-21.27"],["2026-05-19T17:00:00","MEC.MOLCT_14","28.14","-1.96","-37.38"],["2026-05-19T17:00:00","MEC.MORNLIGHT","37.02","-7.41","-23.05"],["2026-05-19T17:00:00","MEC.MRES.PELLA","37.89","-6.64","-22.95"],["2026-05-19T17:00:00","MEC.MRES_1.AZ","37.65","-7.22","-22.61"],["2026-05-19T17:00:00","MEC.NEALN_3","35.91","-7.43","-24.14"],["2026-05-19T17:00:00","MEC.NEALS_4","35.91","-7.43","-24.14"],["2026-05-19T17:00:00","MEC.NORTHENG","35.14","-5.75","-26.59"],["2026-05-19T17:00:00","MEC.NWHAR_IBR","31.25","-9.18","-27.05"],["2026-05-19T17:00:00","MEC.OAKGRM.MVP","27.77","-2.43","-37.28"],["2026-05-19T17:00:00","MEC.OBRIEN","30.36","-9.57","-27.55"],["2026-05-19T17:00:00","MEC.OBRIEN.MVP","30.53","-9.40","-27.55"],["2026-05-19T17:00:00","MEC.ORIENT1","37.54","-7.21","-22.73"],["2026-05-19T17:00:00","MEC.OTTUMWA1","38.06","-5.74","-23.68"],["2026-05-19T17:00:00","MEC.PALOALTO1","29.95","-9.25","-28.28"],["2026-05-19T17:00:00","MEC.PELLA","38.01","-6.45","-23.02"],["2026-05-19T17:00:00","MEC.PHEC_1","37.62","-6.14","-23.72"],["2026-05-19T17:00:00","MEC.PHEC_2","37.62","-6.14","-23.72"],["2026-05-19T17:00:00","MEC.PHEC_3","37.62","-6.14","-23.72"],["2026-05-19T17:00:00","MEC.PLYMOUTH1","32.55","-8.87","-26.06"],["2026-05-19T17:00:00","MEC.PMEU_1.AZ","38.01","-6.45","-23.02"],["2026-05-19T17:00:00","MEC.POCHNT_1","28.42","-10.63","-28.43"],["2026-05-19T17:00:00","MEC.PPWIND","28.65","-10.34","-28.49"],["2026-05-19T17:00:00","MEC.PRAIRIE","35.95","-7.88","-23.65"],["2026-05-19T17:00:00","MEC.RHILLS14","37.54","-6.07","-23.87"],["2026-05-19T17:00:00","MEC.RHILLS58","37.54","-6.07","-23.87"],["2026-05-19T17:00:00","MEC.RIVSID.ARR","27.81","-2.23","-37.44"],["2026-05-19T17:00:00","MEC.RLGY01","28.06","-2.01","-37.41"],["2026-05-19T17:00:00","MEC.ROLLHILL_1","37.68","-7.42","-22.38"],["2026-05-19T17:00:00","MEC.ROLLHILL_2","37.63","-7.47","-22.38"],["2026-05-19T17:00:00","MEC.ROLLHILL_3","37.56","-7.54","-22.38"],["2026-05-19T17:00:00","MEC.RRHP_U1","36.81","-7.72","-22.95"],["2026-05-19T17:00:00","MEC.RRHP_U2","36.83","-7.70","-22.95"],["2026-05-19T17:00:00","AMIL.SALTCREEK","34.69","-3.05","-29.74"],["2026-05-19T17:00:00","AMIL.SBL_ASIBL","30.30","-8.97","-28.21"],["2026-05-19T17:00:00","AMIL.SDNY.MVP","48.13","-1.05","-18.30"],["2026-05-19T17:00:00","AMIL.SELC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.SESRETAIL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.SFE_IL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.SIPC","54.31","-1.05","-12.12"],["2026-05-19T17:00:00","AMIL.SIPC.BGRV","82.77","0.20","15.09"],["2026-05-19T17:00:00","AMIL.SIPC_BALD","65.17","-2.31","0.00"],["2026-05-19T17:00:00","AMIL.SIPM_1.AZ","61.76","-1.47","-4.25"],["2026-05-19T17:00:00","AMIL.SMRT","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.SOY_2.AZ","55.24","-1.30","-10.94"],["2026-05-19T17:00:00","AMIL.SSWE","48.85","-2.29","-16.34"],["2026-05-19T17:00:00","AMIL.STAR","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.STLNG.ARR","65.59","-1.89","0.00"],["2026-05-19T17:00:00","AMIL.STWF","-1.90","-5.91","-63.47"],["2026-05-19T17:00:00","AMIL.SUGARCRK","35.07","-3.28","-29.13"],["2026-05-19T17:00:00","AMIL.SWE_IL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.SWEC.ARR","68.31","0.83","0.00"],["2026-05-19T17:00:00","AMIL.SWECC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.SZE","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.SZE_SCI","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.TBCRSTAT","13.33","-9.31","-44.84"],["2026-05-19T17:00:00","AMIL.THNK","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.TILTU1","46.28","-0.71","-20.49"],["2026-05-19T17:00:00","AMIL.TILTU2","46.28","-0.71","-20.49"],["2026-05-19T17:00:00","AMIL.TILTU3","46.28","-0.71","-20.49"],["2026-05-19T17:00:00","AMIL.TILTU4","46.28","-0.71","-20.49"],["2026-05-19T17:00:00","AMIL.TLDNSLR","65.26","-2.22","0.00"],["2026-05-19T17:00:00","AMIL.TPM_123","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.TRA_ATRAE","0.89","-9.54","-57.05"],["2026-05-19T17:00:00","AMIL.TREX_IL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.USSTL.ARR","65.67","-1.81","0.00"],["2026-05-19T17:00:00","AMIL.VEM","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.VIN_AVINT","28.60","-8.23","-30.65"],["2026-05-19T17:00:00","AMIL.VRD","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.W_BRCTIPT","30.65","-1.69","-35.14"],["2026-05-19T17:00:00","AMIL.WDRV.ARR","65.58","-1.90","0.00"],["2026-05-19T17:00:00","AMIL.WISE.IWUS","50.82","-2.08","-14.58"],["2026-05-19T17:00:00","AMIL.WLBRWEST","31.31","-2.13","-34.04"],["2026-05-19T17:00:00","AMIL.WOLV","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.WPSE","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.WPSE.DM","54.40","-1.05","-12.03"],["2026-05-19T17:00:00","AMIL.WPSE.OLIN","65.75","-1.73","0.00"],["2026-05-19T17:00:00","AMIL.WRSF","56.44","-2.73","-8.31"],["2026-05-19T17:00:00","AMIL.WVPA","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.WVPA_2.AZ","53.21","-1.11","-13.16"],["2026-05-19T17:00:00","AMIL.WVPA_4.AZ","60.34","-0.94","-6.20"],["2026-05-19T17:00:00","AMIL.WWEC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.XLON","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.XOEN","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMMO.176803","65.68","-1.80","0.00"],["2026-05-19T17:00:00","AMMO.179586","64.82","-2.66","0.00"],["2026-05-19T17:00:00","AMMO.ADELITE","61.46","-6.02","0.00"],["2026-05-19T17:00:00","AMMO.AEM.MO","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.ALTONA","65.90","-1.58","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN11","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN22","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN33","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN44","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN55","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN66","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN77","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.AUDRN88","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.BBS","64.61","-2.87","0.00"],["2026-05-19T17:00:00","AMMO.BLUEJAY","65.75","-1.73","0.00"],["2026-05-19T17:00:00","AMMO.BOWLGREEN","65.14","-2.34","0.00"],["2026-05-19T17:00:00","AMMO.CALF_1.AZ","62.62","-4.86","0.00"],["2026-05-19T17:00:00","AMMO.CALI","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.CALLAWAY1","63.41","-4.07","0.00"],["2026-05-19T17:00:00","AMMO.CC.KEOKUK","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.CC.OSAGE","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.CCG_1.AZ","65.88","-1.60","0.00"],["2026-05-19T17:00:00","AMMO.CENT","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.DBOBCATSO","67.02","-0.46","0.00"],["2026-05-19T17:00:00","AMMO.DR.AMMO","65.75","-1.73","0.00"],["2026-05-19T17:00:00","AMMO.ENVOY","67.46","-0.02","0.00"],["2026-05-19T17:00:00","AMMO.ETL1","59.99","-1.19","-6.30"],["2026-05-19T17:00:00","AMMO.FGRDCTG1","63.88","-3.60","0.00"],["2026-05-19T17:00:00","AMMO.GOOSEGEN1","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.GOOSEGEN2","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.GOOSEGEN3","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.GOOSEGEN4","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.GOOSEGEN5","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.GOOSEGEN6","49.91","-1.97","-15.60"],["2026-05-19T17:00:00","AMMO.HANN.LD","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.HANN_1.AZ","64.35","-3.13","0.00"],["2026-05-19T17:00:00","AMMO.HDBD3.ARR","65.46","-2.02","0.00"],["2026-05-19T17:00:00","AMMO.HIPRAIRIE","56.22","-4.70","-6.56"],["2026-05-19T17:00:00","AMMO.HUCKFINN","63.83","-3.65","0.00"],["2026-05-19T17:00:00","AMMO.KAHO_1.AZ","58.02","-3.31","-6.15"],["2026-05-19T17:00:00","AMMO.KAHO_NEM","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.KEOKUK1","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK10","54.77","-5.28","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK11","54.77","-5.28","-7.43"],["2026-05-19T17:00:00","EES.BYCT4","66.96","-2.08","1.56"],["2026-05-19T17:00:00","EES.BYGL","63.98","-3.50","0.00"],["2026-05-19T17:00:00","EES.CALCAS1_CT","68.05","-0.98","1.55"],["2026-05-19T17:00:00","EES.CALCAS2_CT","68.05","-0.98","1.55"],["2026-05-19T17:00:00","EES.CALDWEL.AZ","71.05","2.33","1.24"],["2026-05-19T17:00:00","EES.CALDWELL","71.05","2.33","1.24"],["2026-05-19T17:00:00","EES.CARV_A","76.79","-0.55","9.86"],["2026-05-19T17:00:00","EES.CARV_BC","76.79","-0.55","9.86"],["2026-05-19T17:00:00","EES.CC.ACAD2","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.CC.JWL_1","37.51","-1.32","-28.65"],["2026-05-19T17:00:00","EES.CC.JWL_2","37.50","-1.33","-28.65"],["2026-05-19T17:00:00","EES.CC.LKCHAR","66.92","-2.12","1.56"],["2026-05-19T17:00:00","EES.CC.MTCPS","68.49","-0.29","1.30"],["2026-05-19T17:00:00","EES.CC.NINEM6","44.16","-1.32","-22.00"],["2026-05-19T17:00:00","EES.CC.NOPS","46.89","-0.52","-20.07"],["2026-05-19T17:00:00","EES.CC.OCAPS","69.79","0.85","1.46"],["2026-05-19T17:00:00","EES.CNWAY2.ARR","83.72","0.03","16.21"],["2026-05-19T17:00:00","EES.COLY1.ARR","71.30","-0.58","4.40"],["2026-05-19T17:00:00","EES.CONC","69.79","0.84","1.47"],["2026-05-19T17:00:00","EES.CONCECO","69.79","0.84","1.47"],["2026-05-19T17:00:00","EES.CONCORDIA","67.22","-0.31","0.05"],["2026-05-19T17:00:00","EES.CONCPK","69.79","0.84","1.47"],["2026-05-19T17:00:00","EES.CONCSUP","69.79","0.84","1.47"],["2026-05-19T17:00:00","EES.CONWAY.ARR","83.72","0.03","16.21"],["2026-05-19T17:00:00","EES.CTEAU2.ARR","56.38","0.82","-11.92"],["2026-05-19T17:00:00","EES.CTW_1","67.48","-1.48","1.48"],["2026-05-19T17:00:00","EES.CTW_2","67.48","-1.48","1.48"],["2026-05-19T17:00:00","EES.CTW_3","67.47","-1.49","1.48"],["2026-05-19T17:00:00","EES.CTW_4","67.47","-1.49","1.48"],["2026-05-19T17:00:00","EES.CYPRESS1CT","67.37","-1.57","1.46"],["2026-05-19T17:00:00","EES.CYPRESS2CT","67.37","-1.57","1.46"],["2026-05-19T17:00:00","EES.DBAYO1.ARR","121.78","-0.45","54.75"],["2026-05-19T17:00:00","EES.DEMCO","75.29","0.21","7.60"],["2026-05-19T17:00:00","EES.DERSLD","67.47","-0.01","0.00"],["2026-05-19T17:00:00","EES.DOWCHEM","72.36","-0.73","5.61"],["2026-05-19T17:00:00","EES.DOWCHEMECO","72.36","-0.73","5.61"],["2026-05-19T17:00:00","EES.DOWCHEMPK","72.36","-0.73","5.61"],["2026-05-19T17:00:00","EES.DOWCHEMSUP","72.36","-0.73","5.61"],["2026-05-19T17:00:00","EES.DR.ELLPT1","68.93","-0.29","1.74"],["2026-05-19T17:00:00","EES.DR.ENMP","45.54","-0.47","-21.47"],["2026-05-19T17:00:00","EES.DR.OSG","70.31","1.47","1.36"],["2026-05-19T17:00:00","EES.EGMP_1.AZ","72.65","0.03","5.14"],["2026-05-19T17:00:00","EES.EGMP_2.AZ","67.92","-1.11","1.55"],["2026-05-19T17:00:00","EES.ELILD","69.34","-0.36","2.22"],["2026-05-19T17:00:00","EES.ELILD.RLA","69.34","-0.36","2.22"],["2026-05-19T17:00:00","EES.ELMP_1.AZ","68.02","-0.43","0.97"],["2026-05-19T17:00:00","EES.EMMP_1.AZ","67.51","0.05","-0.02"],["2026-05-19T17:00:00","EES.EMMP_2.AZ","67.84","0.36","0.00"],["2026-05-19T17:00:00","EES.ENCO","72.32","-0.39","5.23"],["2026-05-19T17:00:00","EES.ENMP_1.AZ","45.61","-0.37","-21.50"],["2026-05-19T17:00:00","EES.ESSO","72.29","-0.40","5.21"],["2026-05-19T17:00:00","EES.ETEC","70.07","1.25","1.34"],["2026-05-19T17:00:00","EES.ETEC_1.AZ","70.06","1.23","1.35"],["2026-05-19T17:00:00","EES.ETILD","69.99","1.50","1.01"],["2026-05-19T17:00:00","EES.ETMP_1.AZ","69.98","1.53","0.97"],["2026-05-19T17:00:00","EES.EXXOBMT","69.85","0.92","1.45"],["2026-05-19T17:00:00","EES.EXXON","72.37","-0.37","5.26"],["2026-05-19T17:00:00","EES.FLRNCE.ARR","67.49","0.01","0.00"],["2026-05-19T17:00:00","EES.FORMOSA_BR","72.33","-0.39","5.24"],["2026-05-19T17:00:00","EES.FRONT_TX1","67.64","-1.03","1.19"],["2026-05-19T17:00:00","EES.FRONT_TX2","67.64","-1.03","1.19"],["2026-05-19T17:00:00","EES.FRONT_TX3","67.64","-1.03","1.19"],["2026-05-19T17:00:00","EES.FRSKR1.ARR","64.38","-3.10","0.00"],["2026-05-19T17:00:00","EES.GEISMAR","82.52","-0.01","15.05"],["2026-05-19T17:00:00","EES.GP_PORTHUD","70.79","-0.89","4.20"],["2026-05-19T17:00:00","EES.HNTSMN_PNO","70.34","1.40","1.46"],["2026-05-19T17:00:00","EES.HOUMA.ARR","56.31","1.04","-12.21"],["2026-05-19T17:00:00","EES.HRTBRG.ARR","67.77","-1.18","1.47"],["2026-05-19T17:00:00","EES.INLND1.ARR","68.03","-0.92","1.47"],["2026-05-19T17:00:00","EES.INLND2.ARR","68.03","-0.92","1.47"],["2026-05-19T17:00:00","EES.IRISSOLAR","66.03","-1.45","0.00"],["2026-05-19T17:00:00","EES.JAXSNS.ARR","67.17","-0.31","0.00"],["2026-05-19T17:00:00","EES.JDEC","68.86","-0.05","1.43"],["2026-05-19T17:00:00","EES.JWL_CT1","37.49","-1.34","-28.65"],["2026-05-19T17:00:00","EES.JWL_CT2","37.47","-1.36","-28.65"],["2026-05-19T17:00:00","EES.JWL_ST1","37.55","-1.28","-28.65"],["2026-05-19T17:00:00","EES.JWL_ST2","37.55","-1.28","-28.65"],["2026-05-19T17:00:00","EES.KRBYVLE.AZ","70.17","1.24","1.45"],["2026-05-19T17:00:00","EES.L_CREEK1","68.29","-0.49","1.30"],["2026-05-19T17:00:00","EES.L_CREEK2","68.31","-0.47","1.30"],["2026-05-19T17:00:00","EES.L_GYPSY2","43.35","-0.81","-23.32"],["2026-05-19T17:00:00","EES.L_GYPSY3","37.72","-1.11","-28.65"],["2026-05-19T17:00:00","EES.LA3","72.44","-0.53","5.49"],["2026-05-19T17:00:00","EES.LFSF","64.04","-3.44","0.00"],["2026-05-19T17:00:00","EES.LIBERTY","69.87","0.99","1.40"],["2026-05-19T17:00:00","EES.LKCHAR_CT1","66.72","-2.31","1.55"],["2026-05-19T17:00:00","EES.LKCHAR_CT2","66.72","-2.31","1.55"],["2026-05-19T17:00:00","EES.LKCHAR_ST","67.14","-1.90","1.56"],["2026-05-19T17:00:00","EES.LONSTR1","68.21","-0.82","1.55"],["2026-05-19T17:00:00","EES.MAGPOWG","69.66","-0.81","2.99"],["2026-05-19T17:00:00","EES.MCLWS1.ARR","68.63","-0.31","1.46"],["2026-05-19T17:00:00","EES.MICHOD.ARR","47.78","-0.26","-19.44"],["2026-05-19T17:00:00","EES.MONDUSOLAR","69.42","-2.18","4.12"],["2026-05-19T17:00:00","EES.MORIL1.ARR","68.71","1.23","0.00"],["2026-05-19T17:00:00","EES.MORTN1.ARR","66.90","-0.58","0.00"],["2026-05-19T17:00:00","EES.MORTN2.ARR","66.90","-0.58","0.00"],["2026-05-19T17:00:00","NSP.GRE.BFRDG","25.76","-12.56","-29.16"],["2026-05-19T17:00:00","NSP.HAMPTN.MVP","30.15","-5.43","-31.90"],["2026-05-19T17:00:00","NSP.HATFIHAT1","30.37","-1.55","-35.56"],["2026-05-19T17:00:00","NSP.HCPD.GRVCT","31.75","-4.93","-30.80"],["2026-05-19T17:00:00","NSP.HCPD.LKCR","38.83","0.33","-28.98"],["2026-05-19T17:00:00","NSP.HCPD.MAD","37.79","-0.71","-28.98"],["2026-05-19T17:00:00","NSP.HCPD.NU","30.53","-6.51","-30.44"],["2026-05-19T17:00:00","NSP.HCPD.SXFLS","30.95","-8.62","-27.91"],["2026-05-19T17:00:00","NSP.HCPD_1.AZ","30.95","-8.62","-27.91"],["2026-05-19T17:00:00","NSP.HENNIPIN1","31.60","-3.75","-32.13"],["2026-05-19T17:00:00","NSP.HIBRDG.7","30.27","-5.10","-32.11"],["2026-05-19T17:00:00","NSP.HIBRDG.8","30.27","-5.10","-32.11"],["2026-05-19T17:00:00","NSP.HIBRDG9_1","30.16","-5.21","-32.11"],["2026-05-19T17:00:00","NSP.HIBRDG9_2","30.16","-5.21","-32.11"],["2026-05-19T17:00:00","NSP.HOLCOM.HYD","31.73","-0.15","-35.60"],["2026-05-19T17:00:00","NSP.IBR.YANKE","27.15","-11.49","-28.84"],["2026-05-19T17:00:00","NSP.INVRHL1","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.INVRHL2","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.INVRHL3","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.INVRHL4","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.INVRHL5","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.INVRHL6","31.03","-4.38","-32.07"],["2026-05-19T17:00:00","NSP.JEFFERS2","26.48","-12.20","-28.80"],["2026-05-19T17:00:00","NSP.JIMFLS.HYD","30.72","-1.23","-35.53"],["2026-05-19T17:00:00","NSP.KASOTA","28.33","-8.65","-30.50"],["2026-05-19T17:00:00","NSP.KING1","31.01","-3.98","-32.49"],["2026-05-19T17:00:00","NSP.LYONC.MVP","28.88","-9.06","-29.54"],["2026-05-19T17:00:00","NSP.MANKATOCT1","28.27","-8.71","-30.50"],["2026-05-19T17:00:00","NSP.MANKATOCT2","28.01","-8.97","-30.50"],["2026-05-19T17:00:00","NSP.MANKATST31","28.41","-8.65","-30.42"],["2026-05-19T17:00:00","NSP.MANKATST32","28.41","-8.65","-30.42"],["2026-05-19T17:00:00","NSP.MARSHSOLAR","28.96","-9.17","-29.35"],["2026-05-19T17:00:00","NSP.MENOMOA","31.91","-0.93","-34.64"],["2026-05-19T17:00:00","NSP.MERPK1","30.95","-4.41","-32.12"],["2026-05-19T17:00:00","NSP.MINRVR1","30.77","-5.03","-31.68"],["2026-05-19T17:00:00","NSP.MINVLY.MVP","29.08","-8.91","-29.49"],["2026-05-19T17:00:00","NSP.MMPA","31.26","-4.55","-31.67"],["2026-05-19T17:00:00","NSP.MMPA.BOGWF","25.42","-11.33","-30.73"],["2026-05-19T17:00:00","NSP.MMPA.FEP","30.69","-5.09","-31.70"],["2026-05-19T17:00:00","NSP.MMPA.WWF","28.44","-10.93","-28.11"],["2026-05-19T17:00:00","NSP.MMPA_1.AZ","31.26","-4.55","-31.67"],["2026-05-19T17:00:00","NSP.MMU_1.AZ","29.35","-8.76","-29.37"],["2026-05-19T17:00:00","NSP.MNDAK.WND","27.15","-11.49","-28.84"],["2026-05-19T17:00:00","NSP.MNTCEL1","30.55","-5.05","-31.88"],["2026-05-19T17:00:00","NSP.MOR1_IBR","24.66","-13.90","-28.92"],["2026-05-19T17:00:00","NSP.MORAINE2","24.66","-13.90","-28.92"],["2026-05-19T17:00:00","NSP.MRES","29.74","-8.17","-29.57"],["2026-05-19T17:00:00","NSP.MRES.MWF","28.64","-9.58","-29.26"],["2026-05-19T17:00:00","NSP.MRES_5.AZ","30.05","-6.48","-30.95"],["2026-05-19T17:00:00","NSP.MRES_6.AZ","30.19","-6.81","-30.48"],["2026-05-19T17:00:00","NSP.NCP.AZ","31.76","-0.28","-35.44"],["2026-05-19T17:00:00","NSP.NCPLOAD","31.76","-0.28","-35.44"],["2026-05-19T17:00:00","NSP.NEW_PNEW_","32.09","-3.65","-31.74"],["2026-05-19T17:00:00","NSP.NOBLE.CWS1","28.02","-10.91","-28.55"],["2026-05-19T17:00:00","NSP.NOBLE.CWS2","28.02","-10.91","-28.55"],["2026-05-19T17:00:00","NSP.NOBLES.WND","28.02","-10.91","-28.55"],["2026-05-19T17:00:00","NSP.NOBLES2.MP","26.86","-11.99","-28.63"],["2026-05-19T17:00:00","NSP.NORTHN.WND","24.64","-13.92","-28.92"],["2026-05-19T17:00:00","NSP.NSP","31.35","-3.79","-32.34"],["2026-05-19T17:00:00","NSP.NSPG_1.AZ","29.92","-7.49","-30.07"],["2026-05-19T17:00:00","NSP.NSPG_2.AZ","30.36","-6.70","-30.42"],["2026-05-19T17:00:00","NSP.NSTARSOLAR","30.93","-4.27","-32.28"],["2026-05-19T17:00:00","NSP.NU","30.53","-6.51","-30.44"],["2026-05-19T17:00:00","NSP.NU.AZ","30.53","-6.51","-30.44"],["2026-05-19T17:00:00","NSP.NULM.4GT","30.57","-6.47","-30.44"],["2026-05-19T17:00:00","NSP.NULM.5GT","30.57","-6.47","-30.44"],["2026-05-19T17:00:00","NSP.NULM.6GT","30.57","-6.47","-30.44"],["2026-05-19T17:00:00","NSP.NULM.7GT","30.57","-6.47","-30.44"],["2026-05-19T17:00:00","NSP.NWEC.AZ","33.52","-1.72","-32.24"],["2026-05-19T17:00:00","NSP.NWELOAD","33.52","-1.72","-32.24"],["2026-05-19T17:00:00","NSP.OAKLKE_IBR","27.19","-11.44","-28.85"],["2026-05-19T17:00:00","NSP.ODELL.WND","28.48","-9.89","-29.11"],["2026-05-19T17:00:00","NSP.OTP","27.75","-10.09","-29.64"],["2026-05-19T17:00:00","NSP.OTPW_1.AZ","27.75","-10.09","-29.64"],["2026-05-19T17:00:00","NSP.OWATON_SIG","30.42","-5.06","-32.00"],["2026-05-19T17:00:00","NSP.OWATONA_7","30.42","-5.06","-32.00"],["2026-05-19T17:00:00","NSP.PRISL1","29.90","-5.36","-32.22"],["2026-05-19T17:00:00","NSP.PRISL1_LD","29.90","-5.36","-32.22"],["2026-05-19T17:00:00","NSP.PRISL2","29.72","-5.54","-32.22"],["2026-05-19T17:00:00","NSP.PRISL2_LD","29.72","-5.54","-32.22"],["2026-05-19T17:00:00","NSP.PROSE","29.95","-9.59","-27.94"],["2026-05-19T17:00:00","NSP.PVALEY.WND","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","NSP.RAETNA.WND","24.67","-13.89","-28.92"],["2026-05-19T17:00:00","NSP.RAPID.ARR","38.95","0.45","-28.98"],["2026-05-19T17:00:00","NSP.REDPINE","28.53","-9.76","-29.19"],["2026-05-19T17:00:00","NSP.REDWIN1","29.95","-5.34","-32.19"],["2026-05-19T17:00:00","NSP.REDWIN2","29.95","-5.34","-32.19"],["2026-05-19T17:00:00","NSP.RIVRSD10","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.RIVRSD71","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.RIVRSD72","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.RIVRSD9","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.ROCKRIDG1","25.99","-12.74","-28.75"],["2026-05-19T17:00:00","NSP.RWF__1_QS","29.90","-7.51","-30.07"],["2026-05-19T17:00:00","AMMO.KEOKUK12","54.82","-5.23","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK13","54.82","-5.23","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK14","54.82","-5.23","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK15","54.82","-5.23","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK2","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK3","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK4","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK5","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK6","54.79","-5.26","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK7","54.77","-5.28","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK8","54.77","-5.28","-7.43"],["2026-05-19T17:00:00","AMMO.KEOKUK9","54.77","-5.28","-7.43"],["2026-05-19T17:00:00","AMMO.KIRK","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.KIRK_1.AZ","65.73","-1.75","0.00"],["2026-05-19T17:00:00","AMMO.KIRK2.ARR","58.73","-2.45","-6.30"],["2026-05-19T17:00:00","AMMO.KLSF1","66.83","-0.65","0.00"],["2026-05-19T17:00:00","AMMO.KLSF2","66.83","-0.65","0.00"],["2026-05-19T17:00:00","AMMO.KMDYCTG1","66.89","-0.59","0.00"],["2026-05-19T17:00:00","AMMO.KMDYCTG2","66.89","-0.59","0.00"],["2026-05-19T17:00:00","AMMO.LABADIE1","64.13","-3.35","0.00"],["2026-05-19T17:00:00","AMMO.LABADIE2","64.06","-3.42","0.00"],["2026-05-19T17:00:00","AMMO.LABADIE3","63.98","-3.50","0.00"],["2026-05-19T17:00:00","AMMO.LABADIE4","64.27","-3.21","0.00"],["2026-05-19T17:00:00","AMMO.LINN_1.AZ","59.99","-1.19","-6.30"],["2026-05-19T17:00:00","AMMO.MARC_1.AZ","62.07","-0.20","-5.21"],["2026-05-19T17:00:00","AMMO.MARC_NEM","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.MARC_NG","61.29","0.11","-6.30"],["2026-05-19T17:00:00","AMMO.MERAMEC1","65.65","-1.83","0.00"],["2026-05-19T17:00:00","AMMO.MERAMEC2","65.65","-1.83","0.00"],["2026-05-19T17:00:00","AMMO.MERAMEC3","65.65","-1.83","0.00"],["2026-05-19T17:00:00","AMMO.MERAMEC4","65.65","-1.83","0.00"],["2026-05-19T17:00:00","AMMO.MEXCTG1","67.49","0.01","0.00"],["2026-05-19T17:00:00","AMMO.MOBCTG1","61.50","-5.98","0.00"],["2026-05-19T17:00:00","AMMO.MOCE_1.AZ","61.50","-5.98","0.00"],["2026-05-19T17:00:00","AMMO.MORUCTG1","63.60","-3.88","0.00"],["2026-05-19T17:00:00","AMMO.MRRIS.SLR","56.80","-4.35","-6.33"],["2026-05-19T17:00:00","AMMO.NEWFLOR","64.03","-3.45","0.00"],["2026-05-19T17:00:00","AMMO.NEWMADRID","66.85","-0.63","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE1","61.25","-6.23","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE2","61.25","-6.23","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE3","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE4","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE5","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE6","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE7","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGE8","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.OSAGEEGEN","61.23","-6.25","0.00"],["2026-05-19T17:00:00","AMMO.PENOCTG1","64.84","-2.64","0.00"],["2026-05-19T17:00:00","AMMO.PENOCTG2","64.84","-2.64","0.00"],["2026-05-19T17:00:00","AMMO.PENOCTG3","64.84","-2.64","0.00"],["2026-05-19T17:00:00","AMMO.PENOCTG4","64.84","-2.64","0.00"],["2026-05-19T17:00:00","AMMO.PERR","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.PERR_1.AZ","66.40","-1.08","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG1","65.56","-1.92","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG2","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG3","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG4","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG5","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG6","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG7","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.PNKYCTG8","65.86","-1.62","0.00"],["2026-05-19T17:00:00","AMMO.RCCKCTG1","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.RCCKCTG2","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.RCCKCTG3","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.RCCKCTG4","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.RUSHIS1","65.48","-2.00","0.00"],["2026-05-19T17:00:00","AMMO.RUSHIS2","65.48","-2.00","0.00"],["2026-05-19T17:00:00","AMMO.SHOWMS","63.84","-3.64","0.00"],["2026-05-19T17:00:00","AMMO.SIOUX1","64.77","-2.71","0.00"],["2026-05-19T17:00:00","AMMO.SIOUX2","64.80","-2.68","0.00"],["2026-05-19T17:00:00","AMMO.SPLITRAIL","64.19","-3.29","0.00"],["2026-05-19T17:00:00","AMMO.TRIGCTG1","65.64","-1.84","0.00"],["2026-05-19T17:00:00","AMMO.TS1","66.20","-1.28","0.00"],["2026-05-19T17:00:00","AMMO.TS2","66.20","-1.28","0.00"],["2026-05-19T17:00:00","AMMO.UA.AZ","65.33","-2.15","0.00"],["2026-05-19T17:00:00","AMMO.UE","65.46","-1.92","-0.10"],["2026-05-19T17:00:00","AMMO.UE.AZ","65.44","-1.94","-0.10"],["2026-05-19T17:00:00","AMMO.VANDALIA","65.75","-1.73","0.00"],["2026-05-19T17:00:00","AMMO.VENCTG2","65.60","-1.88","0.00"],["2026-05-19T17:00:00","AMMO.VENCTG3","65.58","-1.90","0.00"],["2026-05-19T17:00:00","AMMO.VENCTG4","65.60","-1.88","0.00"],["2026-05-19T17:00:00","AMMO.VENCTG5","65.60","-1.88","0.00"],["2026-05-19T17:00:00","AMMO.WFSP","65.05","-2.43","0.00"],["2026-05-19T17:00:00","AMMO.WVPA","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.WVPA.CZHI","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.WVPA.CZML","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.WVPA.CZPG","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMMO.WVPA_3.AZ","66.82","-0.65","-0.01"],["2026-05-19T17:00:00","AP","60.07","0.69","-8.10"],["2026-05-19T17:00:00","ARKANSAS.HUB","64.71","-2.81","0.04"],["2026-05-19T17:00:00","BREC.AZ","91.79","2.95","21.36"],["2026-05-19T17:00:00","BREC.BREC","89.95","3.30","19.17"],["2026-05-19T17:00:00","BREC.CENTURY","93.68","2.70","23.50"],["2026-05-19T17:00:00","BREC.COLE.ARR","93.68","2.70","23.50"],["2026-05-19T17:00:00","BREC.DR.BREC","67.44","-0.04","0.00"],["2026-05-19T17:00:00","BREC.DR.PADUC","67.44","-0.04","0.00"],["2026-05-19T17:00:00","AMIL.HVANA.ARR","35.61","-2.91","-28.96"],["2026-05-19T17:00:00","AMIL.IDTE","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.IGS","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.IMEA.BHSF","65.33","-2.15","0.00"],["2026-05-19T17:00:00","AMIL.IMEA.HOOS","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.IMEA_1.AZ","56.81","-1.31","-9.36"],["2026-05-19T17:00:00","AMIL.IOW_AFRYT","31.64","-2.57","-33.27"],["2026-05-19T17:00:00","AMIL.IP","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.IP.AZ","53.80","-1.13","-12.55"],["2026-05-19T17:00:00","AMIL.IP.IMEA","55.07","-1.35","-11.06"],["2026-05-19T17:00:00","AMIL.IPRETL","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.IPVS.MVP","55.63","-2.94","-8.91"],["2026-05-19T17:00:00","AMIL.KIMMEL","66.62","-0.86","0.00"],["2026-05-19T17:00:00","AMIL.L69_AHOPK","29.30","-2.13","-36.05"],["2026-05-19T17:00:00","AMIL.LEGOESR","59.88","-0.42","-7.18"],["2026-05-19T17:00:00","AMIL.LINCLAND1","55.42","-2.90","-9.16"],["2026-05-19T17:00:00","AMIL.LINCLAND2","55.42","-2.90","-9.16"],["2026-05-19T17:00:00","AMIL.LOTUS","55.29","-2.74","-9.45"],["2026-05-19T17:00:00","AMIL.MAROA.MVP","50.96","-2.33","-14.19"],["2026-05-19T17:00:00","AMIL.MCEC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.MCPU_1.AZ","87.13","1.29","18.36"],["2026-05-19T17:00:00","AMIL.MECWB_LPC","28.92","-5.86","-32.70"],["2026-05-19T17:00:00","AMIL.MERDS.MVP","56.42","-2.97","-8.09"],["2026-05-19T17:00:00","AMIL.MES","54.22","-1.06","-12.20"],["2026-05-19T17:00:00","AMIL.MFSF","66.45","-1.03","0.00"],["2026-05-19T17:00:00","AMIL.MP2N","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.MPRG.ARR","22.57","-0.89","-44.02"],["2026-05-19T17:00:00","AMIL.MRDSA.ARR","56.56","-2.93","-7.99"],["2026-05-19T17:00:00","AMIL.MSWP","36.93","-3.86","-26.69"],["2026-05-19T17:00:00","AMIL.MTCML","87.13","1.29","18.36"],["2026-05-19T17:00:00","AMIL.MULLIGAN","36.81","-3.09","-27.58"],["2026-05-19T17:00:00","AMIL.NEC1_1.AZ","70.84","0.40","2.96"],["2026-05-19T17:00:00","AMIL.NESL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.NEWT_1.AZ","67.32","-0.16","0.00"],["2026-05-19T17:00:00","AMIL.NEWTON21","66.20","-1.28","0.00"],["2026-05-19T17:00:00","AMIL.NLT_ANEW_","36.36","-1.23","-29.89"],["2026-05-19T17:00:00","AMIL.NORRIS","70.25","0.43","2.34"],["2026-05-19T17:00:00","AMIL.NORRISDC","66.20","-1.28","0.00"],["2026-05-19T17:00:00","AMIL.NWTN_BF","66.41","-1.07","0.00"],["2026-05-19T17:00:00","AMIL.NWTN_SF","66.41","-1.07","0.00"],["2026-05-19T17:00:00","AMIL.OGLES.ARR","23.94","-0.98","-42.56"],["2026-05-19T17:00:00","AMIL.P66T","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.PALMCOIL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.PEARLG2","57.67","-2.07","-7.74"],["2026-05-19T17:00:00","AMIL.PEIC","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.PEIH","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.PLST","39.69","-2.81","-24.98"],["2026-05-19T17:00:00","AMIL.PPI","54.19","-1.06","-12.23"],["2026-05-19T17:00:00","AMIL.PRAIRIE1","48.64","-1.11","-17.73"],["2026-05-19T17:00:00","AMIL.PRAIRIECK","56.19","-2.28","-9.01"],["2026-05-19T17:00:00","AMIL.PRSPWF","49.88","-2.00","-15.60"],["2026-05-19T17:00:00","AMIL.PS1.NIMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PS2.NIMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG1.IMEA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG1.IMPA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG1.LGEP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG1.MEUC","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG1.SIPC","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG2.IMEA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG2.IMPA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG2.LGEP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG2.MEUC","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSG2.SIPC","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC1.AMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC1.KMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC1.PPI","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC2.AMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC2.KMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PSGC2.PPI","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AMIL.PTWF","37.73","-2.96","-26.79"],["2026-05-19T17:00:00","AMIL.PUBPOWIL","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.PWLFSLR","67.00","-0.48","0.00"],["2026-05-19T17:00:00","AMIL.RECC_FPLP","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.REI2CTGA","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGB","66.61","-0.87","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGC","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGD","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGE","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGF","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGG","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REI2CTGH","66.91","-0.57","0.00"],["2026-05-19T17:00:00","AMIL.REN1","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.RES.CNE","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.RESE","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.RICHLAND","25.19","0.49","-42.78"],["2026-05-19T17:00:00","AMIL.RISING.H","49.02","-1.59","-16.87"],["2026-05-19T17:00:00","AMIL.RISING.L","48.47","-1.57","-17.44"],["2026-05-19T17:00:00","AMIL.RIVRFRRYS","68.35","0.87","0.00"],["2026-05-19T17:00:00","AMIL.RLGY01","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AMIL.RNGDRP","66.55","-0.93","0.00"],["2026-05-19T17:00:00","AMIL.RNGPSS","65.26","-2.22","0.00"],["2026-05-19T17:00:00","AMIL.RPGI_1.AZ","30.06","-5.26","-32.16"],["2026-05-19T17:00:00","AMIL.RSPWIND","28.61","-4.60","-34.27"],["2026-05-19T17:00:00","AMIL.RUBY","69.49","2.01","0.00"],["2026-05-19T17:00:00","AMIL.RUSHMORE","54.32","-1.05","-12.11"],["2026-05-19T17:00:00","AECI","62.71","-4.77","0.00"],["2026-05-19T17:00:00","AECI.ALTW","40.09","-1.73","-25.66"],["2026-05-19T17:00:00","AECI.AMMO","67.89","0.41","0.00"],["2026-05-19T17:00:00","AECI.APM_1.AZ","67.89","0.41","0.00"],["2026-05-19T17:00:00","AECI.APM_2.AZ","61.61","-5.87","0.00"],["2026-05-19T17:00:00","AECI.CWLD","61.61","-5.87","0.00"],["2026-05-19T17:00:00","AEP","60.07","0.69","-8.10"],["2026-05-19T17:00:00","AEP.PSGC1.AMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AEP.PSGC2.AMP","65.12","-2.36","0.00"],["2026-05-19T17:00:00","AEP.WVPA.GIB5","95.37","0.93","26.96"],["2026-05-19T17:00:00","ALTE.1ROCKGEN","22.27","-1.21","-44.00"],["2026-05-19T17:00:00","ALTE.ALBANY","21.60","-1.88","-44.00"],["2026-05-19T17:00:00","ALTE.ALTE","24.57","0.21","-43.12"],["2026-05-19T17:00:00","ALTE.AZ","24.53","0.22","-43.17"],["2026-05-19T17:00:00","ALTE.BEARCRK","26.58","-0.95","-39.95"],["2026-05-19T17:00:00","ALTE.BVRDAM","26.12","2.89","-44.25"],["2026-05-19T17:00:00","ALTE.CASSVILLE","25.81","-2.90","-38.77"],["2026-05-19T17:00:00","ALTE.CC.RIVS1","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.CC.RIVS2","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.CC.WRIVS1","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTE.CC.WRIVS2","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTE.CEDARDGE","23.84","0.38","-44.02"],["2026-05-19T17:00:00","ALTE.COLUMBAL1","23.77","-1.03","-42.68"],["2026-05-19T17:00:00","ALTE.COLUMBAL2","23.60","-1.20","-42.68"],["2026-05-19T17:00:00","ALTE.CRAWFISH","22.71","-0.17","-44.60"],["2026-05-19T17:00:00","ALTE.DR.ALTM","22.60","0.20","-45.08"],["2026-05-19T17:00:00","ALTE.EDG.ESR","22.53","0.36","-45.31"],["2026-05-19T17:00:00","ALTE.EDG3.ARR","22.57","0.39","-45.30"],["2026-05-19T17:00:00","ALTE.EDGG5G5","22.46","0.29","-45.31"],["2026-05-19T17:00:00","ALTE.GRANT.ESR","24.49","-3.52","-39.47"],["2026-05-19T17:00:00","ALTE.GRANTCTY","24.49","-3.52","-39.47"],["2026-05-19T17:00:00","ALTE.JUN31.ARR","28.56","0.61","-39.53"],["2026-05-19T17:00:00","ALTE.KILBOUNIL","26.17","0.35","-41.66"],["2026-05-19T17:00:00","ALTE.NEENAHG1","24.65","0.74","-43.57"],["2026-05-19T17:00:00","ALTE.NEENAHG2","24.65","0.74","-43.57"],["2026-05-19T17:00:00","ALTE.NLSD1.ARR","26.08","-2.80","-38.60"],["2026-05-19T17:00:00","ALTE.NLSD2.ARR","26.08","-2.80","-38.60"],["2026-05-19T17:00:00","ALTE.NROCK","22.34","-0.83","-44.31"],["2026-05-19T17:00:00","ALTE.ONIONRIV","20.99","-0.45","-46.04"],["2026-05-19T17:00:00","ALTE.PADDOCK","20.56","-1.61","-45.31"],["2026-05-19T17:00:00","ALTE.PAR_1.AZ","24.50","0.18","-43.16"],["2026-05-19T17:00:00","ALTE.PDSG1S1","24.16","-0.98","-42.34"],["2026-05-19T17:00:00","ALTE.PPKC.ESR1","24.35","-0.63","-42.50"],["2026-05-19T17:00:00","ALTE.QUILTBLCK","22.79","-3.78","-40.91"],["2026-05-19T17:00:00","ALTE.ROCKGEN2","22.27","-1.21","-44.00"],["2026-05-19T17:00:00","ALTE.ROCKGEN3","22.27","-1.21","-44.00"],["2026-05-19T17:00:00","ALTE.SFONDDLG1","23.54","0.19","-44.13"],["2026-05-19T17:00:00","ALTE.SFONDDLG2","23.54","0.19","-44.13"],["2026-05-19T17:00:00","ALTE.SFONDDLG3","23.54","0.19","-44.13"],["2026-05-19T17:00:00","ALTE.SFONDDLG4","23.54","0.19","-44.13"],["2026-05-19T17:00:00","ALTE.SHEB1","21.86","-0.16","-45.46"],["2026-05-19T17:00:00","ALTE.SHEB2","21.86","-0.16","-45.46"],["2026-05-19T17:00:00","ALTE.SHPSN.ARR","22.70","-0.47","-44.31"],["2026-05-19T17:00:00","ALTE.SPRINGFD","22.74","-0.03","-44.71"],["2026-05-19T17:00:00","ALTE.TOWNECT_1","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.TOWNECT_2","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.TOWNEST11","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.TOWNEST12","20.49","-1.72","-45.27"],["2026-05-19T17:00:00","ALTE.WAUTOMA","26.05","0.32","-41.75"],["2026-05-19T17:00:00","ALTE.WOOD.ESR","27.86","0.46","-40.08"],["2026-05-19T17:00:00","ALTE.WOODCTY","27.86","0.46","-40.08"],["2026-05-19T17:00:00","ALTE.WPPI_1.AZ","28.68","0.25","-39.05"],["2026-05-19T17:00:00","ALTE.WRIVS_CT1","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTE.WRIVS_CT2","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTE.WRIVS_ST1","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTE.WRIVS_ST2","20.78","-1.46","-45.24"],["2026-05-19T17:00:00","ALTW.8THST.ARR","27.20","-2.74","-37.54"],["2026-05-19T17:00:00","ALTW.ADAMSADAM","26.17","-8.45","-32.86"],["2026-05-19T17:00:00","ALTW.ALTW","31.46","-3.96","-32.06"],["2026-05-19T17:00:00","ALTW.AMESWIND","14.41","-10.18","-42.89"],["2026-05-19T17:00:00","ALTW.ARMST.ARR","29.78","-8.94","-28.76"],["2026-05-19T17:00:00","ALTW.AZ","31.45","-4.00","-32.03"],["2026-05-19T17:00:00","ALTW.BART1AGR","26.21","-9.05","-32.22"],["2026-05-19T17:00:00","ALTW.BART1WPPI","26.21","-9.05","-32.22"],["2026-05-19T17:00:00","ALTW.BARTON2","26.20","-9.06","-32.22"],["2026-05-19T17:00:00","ALTW.BENT_TREE","26.67","-9.18","-31.63"],["2026-05-19T17:00:00","ALTW.BEPM.CBLD","29.02","-7.40","-31.06"],["2026-05-19T17:00:00","ALTW.BRLGTN1","36.15","-2.56","-28.77"],["2026-05-19T17:00:00","ALTW.BRLGTN2","36.15","-2.56","-28.77"],["2026-05-19T17:00:00","ALTW.BRLGTN3","36.15","-2.56","-28.77"],["2026-05-19T17:00:00","ALTW.BRLGTN4","36.15","-2.56","-28.77"],["2026-05-19T17:00:00","ALTW.BRLGTN5","36.16","-2.71","-28.61"],["2026-05-19T17:00:00","ALTW.BROOKE1","30.10","-9.37","-28.01"],["2026-05-19T17:00:00","ALTW.BVR.ARR","29.06","-0.77","-37.65"],["2026-05-19T17:00:00","ALTW.CC.EMERY1","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.CC.EMERY2","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.CC.MGS1","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.CC.MGS2","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.CERROG1","27.67","-8.84","-30.97"],["2026-05-19T17:00:00","ALTW.CMMPA.MTL","31.15","-7.48","-28.85"],["2026-05-19T17:00:00","ALTW.CMMPA.SPR","32.18","-6.33","-28.97"],["2026-05-19T17:00:00","ALTW.CMMPA.WIN","29.52","-9.26","-28.70"],["2026-05-19T17:00:00","ALTW.CRLK2WPL","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","ALTW.CRLK3CWL2","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","WEC.PLSNT1.MVP","17.05","0.32","-50.75"],["2026-05-19T17:00:00","WEC.PORTWA1CT1","21.04","0.20","-46.64"],["2026-05-19T17:00:00","WEC.PORTWA1CT2","21.39","0.55","-46.64"],["2026-05-19T17:00:00","WEC.PORTWA1ST0","21.30","0.46","-46.64"],["2026-05-19T17:00:00","WEC.PORTWCT1","21.39","0.55","-46.64"],["2026-05-19T17:00:00","WEC.PORTWCT2","21.39","0.55","-46.64"],["2026-05-19T17:00:00","WEC.PORTWST1","21.39","0.55","-46.64"],["2026-05-19T17:00:00","WEC.PS_ESR1","17.99","0.26","-49.75"],["2026-05-19T17:00:00","WEC.PS_ESR1_LD","17.99","0.26","-49.75"],["2026-05-19T17:00:00","WEC.PS_SLR1","17.99","0.26","-49.75"],["2026-05-19T17:00:00","WEC.PTBEACB5","22.46","-0.94","-44.08"],["2026-05-19T17:00:00","WEC.PTBHGB1","22.28","-1.12","-44.08"],["2026-05-19T17:00:00","WEC.PTBHGB2","22.27","-1.13","-44.08"],["2026-05-19T17:00:00","WEC.RBC1","28.00","0.98","-40.46"],["2026-05-19T17:00:00","WEC.ROOT_PIKE","17.44","0.34","-50.38"],["2026-05-19T17:00:00","WEC.S","21.04","1.12","-47.56"],["2026-05-19T17:00:00","WEC.UNIVEV130","18.80","-1.26","-47.42"],["2026-05-19T17:00:00","WEC.VALLYGA1","19.81","1.36","-49.03"],["2026-05-19T17:00:00","WEC.VALLYGA2","19.88","1.43","-49.03"],["2026-05-19T17:00:00","WEC.WEPM_1.AZ","30.85","6.15","-42.78"],["2026-05-19T17:00:00","WEC.WEPM_2.AZ","27.15","2.39","-42.72"],["2026-05-19T17:00:00","WEC.WPPI","24.62","0.87","-43.73"],["2026-05-19T17:00:00","WEC.WPPI_1.AZ","24.49","0.92","-43.91"],["2026-05-19T17:00:00","WEC.WPPI_3.AZ","24.98","0.96","-43.46"],["2026-05-19T17:00:00","WFEC","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","WPS.AZ","26.72","1.69","-42.45"],["2026-05-19T17:00:00","WPS.BDGHLW1S","24.50","-2.94","-40.04"],["2026-05-19T17:00:00","WPS.CC.FOX1","22.99","-0.71","-43.78"],["2026-05-19T17:00:00","WPS.CC.FOX2","23.00","-0.70","-43.78"],["2026-05-19T17:00:00","WPS.COLUMBIA1","23.77","-1.03","-42.68"],["2026-05-19T17:00:00","WPS.COLUMBIA2","23.60","-1.20","-42.68"],["2026-05-19T17:00:00","WPS.CRANECREK","25.76","-8.48","-33.24"],["2026-05-19T17:00:00","WPS.CUSTEGEN1","25.61","2.15","-44.02"],["2026-05-19T17:00:00","WPS.DEPERE","25.85","1.90","-43.53"],["2026-05-19T17:00:00","WPS.DPC.WESTN4","27.15","-0.09","-40.24"],["2026-05-19T17:00:00","WPS.FORWARD","23.02","0.05","-44.51"],["2026-05-19T17:00:00","WPS.FORWARD_LD","23.02","0.05","-44.51"],["2026-05-19T17:00:00","WPS.FOX_CT1","22.96","-0.74","-43.78"],["2026-05-19T17:00:00","WPS.FOX_CT2","22.98","-0.72","-43.78"],["2026-05-19T17:00:00","WPS.FOX_ST1_1","23.04","-0.66","-43.78"],["2026-05-19T17:00:00","WPS.FOX_ST1_2","23.04","-0.66","-43.78"],["2026-05-19T17:00:00","WPS.GLU","26.02","0.95","-42.41"],["2026-05-19T17:00:00","WPS.GRFTR.ARR","28.96","2.18","-40.70"],["2026-05-19T17:00:00","WPS.HNSATOA","27.01","1.34","-41.81"],["2026-05-19T17:00:00","WPS.LAKEFRN95","25.04","1.56","-44.00"],["2026-05-19T17:00:00","WPS.LAKEFRN99","25.04","1.56","-44.00"],["2026-05-19T17:00:00","WPS.MENOMPK","27.33","2.89","-43.04"],["2026-05-19T17:00:00","WPS.MEWD_M1","29.40","1.15","-39.23"],["2026-05-19T17:00:00","WPS.MPU","24.91","1.43","-44.00"],["2026-05-19T17:00:00","WPS.MPUG_1.AZ","24.91","1.43","-44.00"],["2026-05-19T17:00:00","WPS.OCONTO.MP","25.84","1.48","-43.12"],["2026-05-19T17:00:00","WPS.PTBEACH_PV","22.27","-1.24","-43.97"],["2026-05-19T17:00:00","WPS.PULLIAM31","26.20","2.12","-43.40"],["2026-05-19T17:00:00","WPS.REDBARN1W","24.99","-2.74","-39.75"],["2026-05-19T17:00:00","WPS.TWOCRK1S","22.27","-1.26","-43.95"],["2026-05-19T17:00:00","WPS.UMERC","27.24","2.79","-43.03"],["2026-05-19T17:00:00","WPS.WEM31","26.96","2.52","-43.04"],["2026-05-19T17:00:00","WPS.WEM32","26.81","2.37","-43.04"],["2026-05-19T17:00:00","WPS.WEM33","26.81","2.37","-43.04"],["2026-05-19T17:00:00","WPS.WESRCE1_LD","26.49","-0.77","-40.22"],["2026-05-19T17:00:00","WPS.WESRCE2_LD","26.63","-0.63","-40.22"],["2026-05-19T17:00:00","WPS.WESTON11","26.49","-0.77","-40.22"],["2026-05-19T17:00:00","WPS.WESTON12","26.49","-0.77","-40.22"],["2026-05-19T17:00:00","WPS.WESTON13","26.49","-0.77","-40.22"],["2026-05-19T17:00:00","WPS.WESTON14","26.49","-0.77","-40.22"],["2026-05-19T17:00:00","WPS.WESTON15","26.63","-0.63","-40.22"],["2026-05-19T17:00:00","WPS.WESTON16","26.63","-0.63","-40.22"],["2026-05-19T17:00:00","WPS.WESTON17","26.63","-0.63","-40.22"],["2026-05-19T17:00:00","WPS.WESTON3","26.99","-0.27","-40.22"],["2026-05-19T17:00:00","WPS.WESTON4","27.15","-0.09","-40.24"],["2026-05-19T17:00:00","WPS.WPSE","27.18","2.73","-43.03"],["2026-05-19T17:00:00","WPS.WPSM","26.71","1.73","-42.50"],["2026-05-19T17:00:00","WR","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","WR.MEUC_1.AZ","67.89","0.41","0.00"],["2026-05-19T17:00:00","WR.MEUCFRED1","65.69","-1.79","0.00"],["2026-05-19T17:00:00","WR.MEUCFRED2","65.69","-1.79","0.00"],["2026-05-19T17:00:00","WR.MEUCLADD","65.87","-1.61","0.00"],["2026-05-19T17:00:00","WR.MOWR","67.89","0.41","0.00"],["2026-05-19T17:00:00","WR.MOWR_1.AZ","67.89","0.41","0.00"],["2026-05-19T17:00:00","WR.THAYERLD","67.89","0.41","0.00"],["2026-05-19T17:00:00","YAD","69.45","1.97","0.00"],["2026-05-19T17:00:00","GRE.ALTW.ENDVI","29.19","-10.07","-28.22"],["2026-05-19T17:00:00","GRE.AZ","31.96","-4.78","-30.74"],["2026-05-19T17:00:00","GRE.BEPCMP.CWT","33.98","-3.11","-30.39"],["2026-05-19T17:00:00","GRE.BEPM.CWT","34.36","-2.64","-30.48"],["2026-05-19T17:00:00","GRE.CAMBRCAMB","34.05","-1.48","-31.95"],["2026-05-19T17:00:00","GRE.CAMBRCAMB2","34.05","-1.48","-31.95"],["2026-05-19T17:00:00","GRE.CHRISFRWD","29.18","-9.75","-28.55"],["2026-05-19T17:00:00","GRE.ELKRI4","31.79","-3.82","-31.87"],["2026-05-19T17:00:00","GRE.ELMCR2_IBR","28.64","-9.78","-29.06"],["2026-05-19T17:00:00","GRE.ELMCRK","28.64","-9.78","-29.06"],["2026-05-19T17:00:00","GRE.GMARAGMAR","38.92","2.97","-31.53"],["2026-05-19T17:00:00","GRE.GRE","33.24","-2.74","-31.50"],["2026-05-19T17:00:00","GRE.GRE.CXS","32.65","-2.92","-31.91"],["2026-05-19T17:00:00","GRE.HUC","31.45","-5.09","-30.94"],["2026-05-19T17:00:00","GRE.LITCH_QS","33.00","-3.58","-30.90"],["2026-05-19T17:00:00","GRE.LITCHF_1","33.00","-3.58","-30.90"],["2026-05-19T17:00:00","GRE.LKFLGR1","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.LKFLGR2","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.LKFLGR3","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.LKFLGR4","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.LKFLGR5","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.LKFLGR6","28.66","-9.76","-29.06"],["2026-05-19T17:00:00","GRE.MAPLEMAPL","32.74","-3.26","-31.48"],["2026-05-19T17:00:00","GRE.MMPA","32.33","-3.30","-31.85"],["2026-05-19T17:00:00","GRE.MORA__2_5","35.17","-0.57","-31.74"],["2026-05-19T17:00:00","GRE.MORA__6","35.17","-0.57","-31.74"],["2026-05-19T17:00:00","GRE.MOWER2","26.25","-8.46","-32.77"],["2026-05-19T17:00:00","GRE.MP.GRE","33.79","-2.81","-30.88"],["2026-05-19T17:00:00","GRE.NBRNCG_QS","33.43","-1.98","-32.07"],["2026-05-19T17:00:00","GRE.NFW_1","31.28","-7.92","-28.28"],["2026-05-19T17:00:00","GRE.NSP","31.02","-5.89","-30.57"],["2026-05-19T17:00:00","GRE.NSP.CXS","31.37","-4.01","-32.10"],["2026-05-19T17:00:00","GRE.NSP.GREC","31.17","-4.85","-31.46"],["2026-05-19T17:00:00","GRE.NSPP_1.AZ","31.68","-6.79","-29.01"],["2026-05-19T17:00:00","GRE.ORMATHR","29.94","-8.38","-29.16"],["2026-05-19T17:00:00","GRE.PRINC1","33.77","-1.94","-31.77"],["2026-05-19T17:00:00","GRE.PRINC2","33.77","-1.94","-31.77"],["2026-05-19T17:00:00","GRE.PVLYGR1","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","GRE.PVLYGR2","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","GRE.PVLYGR3","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","GRE.REC","31.43","-7.82","-28.23"],["2026-05-19T17:00:00","GRE.REC.CC1_AC","31.34","-7.91","-28.23"],["2026-05-19T17:00:00","GRE.REC.CC1_DC","30.78","-4.75","-31.95"],["2026-05-19T17:00:00","GRE.REC.CC2_AC","31.34","-7.91","-28.23"],["2026-05-19T17:00:00","GRE.REC.CC2_DC","30.78","-4.75","-31.95"],["2026-05-19T17:00:00","GRE.REC.DATA","31.36","-7.89","-28.23"],["2026-05-19T17:00:00","GRE.REC.DCLOSS","31.34","-7.91","-28.23"],["2026-05-19T17:00:00","GRE.ROCKLAKE","33.96","-1.45","-32.07"],["2026-05-19T17:00:00","GRE.SMP","34.72","-1.01","-31.75"],["2026-05-19T17:00:00","GRE.SMP.GRE","28.61","-6.18","-32.69"],["2026-05-19T17:00:00","GRE.STANT.ARR","31.27","-8.01","-28.20"],["2026-05-19T17:00:00","GRE.STBON1","32.40","-3.56","-31.52"],["2026-05-19T17:00:00","GRE.TEA_1.AZ","34.34","-1.30","-31.84"],["2026-05-19T17:00:00","GRE.TRIMTTRIM","28.64","-9.78","-29.06"],["2026-05-19T17:00:00","GRE.WILM","30.70","-7.09","-29.69"],["2026-05-19T17:00:00","HE.07LCPGEN1","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.07LCPGEN2","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.07LCPGEN3","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.07LCPGEN4","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.07LCPGEN5","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.07LCPGEN6","100.35","-0.37","33.24"],["2026-05-19T17:00:00","HE.CIN","99.26","4.26","27.52"],["2026-05-19T17:00:00","HE.HE","102.79","4.40","30.91"],["2026-05-19T17:00:00","HE.HEIRLOOMSLR","93.61","-0.47","26.60"],["2026-05-19T17:00:00","HE.MEROM_AUX","77.21","0.27","9.46"],["2026-05-19T17:00:00","HE.MEROM_CH1","77.21","0.27","9.46"],["2026-05-19T17:00:00","HE.MEROM_CH2","77.21","0.27","9.46"],["2026-05-19T17:00:00","HE.MEROM1","77.21","0.27","9.46"],["2026-05-19T17:00:00","HE.MEROM2","77.21","0.27","9.46"],["2026-05-19T17:00:00","HE.OSPR_PT","77.50","0.56","9.46"],["2026-05-19T17:00:00","HE.RATTS.ARR","95.09","1.14","26.47"],["2026-05-19T17:00:00","HE.RATTS1SLR","93.61","-0.47","26.60"],["2026-05-19T17:00:00","HE.SIGW","98.22","6.58","24.16"],["2026-05-19T17:00:00","HE.WORTH1","85.03","0.58","16.97"],["2026-05-19T17:00:00","HE.WORTH2","85.03","0.58","16.97"],["2026-05-19T17:00:00","HE.WORTH3","85.03","0.58","16.97"],["2026-05-19T17:00:00","HE.WORTH4","85.03","0.58","16.97"],["2026-05-19T17:00:00","HMPL.HMPL_1.AZ","95.21","3.94","23.79"],["2026-05-19T17:00:00","HMPL.HMPLOAD","95.21","3.94","23.79"],["2026-05-19T17:00:00","ILGEN1.AGG","66.20","-1.28","0.00"],["2026-05-19T17:00:00","ILGEN10.AGG","66.20","-1.28","0.00"],["2026-05-19T17:00:00","ILGEN2.AGG","66.20","-1.28","0.00"],["2026-05-19T17:00:00","ILGEN3.AGG","65.72","-1.76","0.00"],["2026-05-19T17:00:00","ILGEN4.AGG","24.10","-0.89","-42.49"],["2026-05-19T17:00:00","ILGEN5.AGG","66.20","-1.28","0.00"],["2026-05-19T17:00:00","ILGEN7.AGG","66.20","-1.28","0.00"],["2026-05-19T17:00:00","ILLINOIS.HUB","47.23","-1.53","-18.72"],["2026-05-19T17:00:00","INDIANA.HUB","72.08","4.09","0.51"],["2026-05-19T17:00:00","INDN","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","IPL.16EVCT7","143.64","4.59","71.57"],["2026-05-19T17:00:00","IPL.16EVCT8","143.64","4.59","71.57"],["2026-05-19T17:00:00","IPL.16EVST9","143.64","4.59","71.57"],["2026-05-19T17:00:00","IPL.16GEOR11G","149.15","3.65","78.02"],["2026-05-19T17:00:00","IPL.16GEOR22G","149.19","3.69","78.02"],["2026-05-19T17:00:00","IPL.16GEOR33G","149.11","3.61","78.02"],["2026-05-19T17:00:00","IPL.16GEOR44G","149.15","3.65","78.02"],["2026-05-19T17:00:00","BREC.GREEN1","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.GREEN2","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.NIPS.GRSL","91.84","3.90","20.46"],["2026-05-19T17:00:00","BREC.PADUCAH1","67.44","-0.04","0.00"],["2026-05-19T17:00:00","BREC.REIDCT","93.52","2.35","23.69"],["2026-05-19T17:00:00","BREC.SEBREE","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.SEBREESO","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.SEBREESO2","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.SKILLMAN","93.33","3.23","22.62"],["2026-05-19T17:00:00","BREC.SMTH1.AMP","74.93","0.47","6.98"],["2026-05-19T17:00:00","BREC.SMTH2.AMP","74.93","0.47","6.98"],["2026-05-19T17:00:00","BREC.SMTH3.AMP","74.93","0.47","6.98"],["2026-05-19T17:00:00","BREC.UNBRIDLED","93.66","2.50","23.68"],["2026-05-19T17:00:00","BREC.WILSON1","89.66","1.97","20.21"],["2026-05-19T17:00:00","CE","60.07","0.69","-8.10"],["2026-05-19T17:00:00","CE.CRETE.NU","107.90","0.41","40.01"],["2026-05-19T17:00:00","CE.PSG1.IMEA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","CE.PSG1.N_PSG","65.12","-2.36","0.00"],["2026-05-19T17:00:00","CE.PSG2.IMEA","65.12","-2.36","0.00"],["2026-05-19T17:00:00","CE.PSG2.N_PSG","65.12","-2.36","0.00"],["2026-05-19T17:00:00","CE.ZIONEC.MVP","16.79","0.41","-51.10"],["2026-05-19T17:00:00","CIN.08NOBSN1","258.25","3.40","187.37"],["2026-05-19T17:00:00","CIN.08NOBSN2","258.25","3.40","187.37"],["2026-05-19T17:00:00","CIN.AEPE12","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.CAYCT.4","46.11","0.33","-21.70"],["2026-05-19T17:00:00","CIN.CAYUGA.1","32.50","-0.04","-34.94"],["2026-05-19T17:00:00","CIN.CAYUGA.2","45.88","0.34","-21.94"],["2026-05-19T17:00:00","CIN.CAYUGA.3","56.88","0.65","-11.25"],["2026-05-19T17:00:00","CIN.CC.EDWIGCC","116.04","1.55","47.01"],["2026-05-19T17:00:00","CIN.CC.NOBSVIL","265.28","3.11","194.69"],["2026-05-19T17:00:00","CIN.CC.SUGRCK","67.45","-0.03","0.00"],["2026-05-19T17:00:00","CIN.CONRSV.ARR","137.72","7.80","62.44"],["2026-05-19T17:00:00","CIN.CRANESOLAR","102.67","3.13","32.06"],["2026-05-19T17:00:00","CIN.CRSD","21.55","-0.30","-45.63"],["2026-05-19T17:00:00","CIN.CT.VERMN.1","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.2","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.3","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.4","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.5","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.6","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.7","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CT.VERMN.8","46.22","0.38","-21.64"],["2026-05-19T17:00:00","CIN.CUSTOMER1","107.33","4.04","35.81"],["2026-05-19T17:00:00","CIN.DEI.AZ","107.33","4.04","35.81"],["2026-05-19T17:00:00","CIN.EDWCT1","116.04","1.55","47.01"],["2026-05-19T17:00:00","CIN.EDWCT2","116.04","1.55","47.01"],["2026-05-19T17:00:00","CIN.EDWST","116.04","1.55","47.01"],["2026-05-19T17:00:00","CIN.ESR.ATTBRY","133.07","8.18","57.41"],["2026-05-19T17:00:00","CIN.ESR.CRANE","102.67","3.13","32.06"],["2026-05-19T17:00:00","CIN.ESR.NABB","98.82","5.37","25.97"],["2026-05-19T17:00:00","CIN.GALGHR.ARR","109.50","4.36","37.66"],["2026-05-19T17:00:00","CIN.GIB5.WVPA","95.37","0.93","26.96"],["2026-05-19T17:00:00","CIN.GIBSON.1","95.37","0.92","26.97"],["2026-05-19T17:00:00","CIN.GIBSON.2","95.50","1.06","26.96"],["2026-05-19T17:00:00","CIN.GIBSON.3","95.47","1.05","26.94"],["2026-05-19T17:00:00","CIN.GIBSON.4","95.48","1.05","26.95"],["2026-05-19T17:00:00","CIN.GIBSON.5","95.37","0.93","26.96"],["2026-05-19T17:00:00","CIN.GRNTON.MVP","57.78","1.50","-11.20"],["2026-05-19T17:00:00","CIN.HE.PSI","107.40","4.04","35.88"],["2026-05-19T17:00:00","CIN.HENRYCO.1","177.81","5.49","104.84"],["2026-05-19T17:00:00","CIN.HENRYCO.2","177.81","5.49","104.84"],["2026-05-19T17:00:00","CIN.HENRYCO.3","177.81","5.49","104.84"],["2026-05-19T17:00:00","CIN.HEPM_1.AZ","107.39","4.05","35.86"],["2026-05-19T17:00:00","CIN.HEPM_2.AZ","110.94","1.27","42.19"],["2026-05-19T17:00:00","CIN.HHILLS01","-40.26","0.69","-108.43"],["2026-05-19T17:00:00","CIN.LOGANOAKR","29.84","2.13","-39.77"],["2026-05-19T17:00:00","CIN.MADISON.1","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.2","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.3","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.4","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.5","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.6","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.7","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MADISON.8","103.61","3.06","33.07"],["2026-05-19T17:00:00","CIN.MARKLND.1","97.11","3.28","26.35"],["2026-05-19T17:00:00","CIN.MARKLND.2","97.11","3.28","26.35"],["2026-05-19T17:00:00","CIN.MARKLND.3","97.11","3.28","26.35"],["2026-05-19T17:00:00","CIN.NIPS.APLSS","28.94","1.20","-39.74"],["2026-05-19T17:00:00","CIN.NIPS.FRBNK","67.53","0.05","0.00"],["2026-05-19T17:00:00","CIN.NIPS.GBSNS","95.06","1.47","26.11"],["2026-05-19T17:00:00","CIN.NIPS.JRDCK","45.26","-0.52","-21.70"],["2026-05-19T17:00:00","CIN.NOBLEVL.3","268.52","2.98","198.06"],["2026-05-19T17:00:00","CIN.NOBLEVL.4","268.52","2.98","198.06"],["2026-05-19T17:00:00","CIN.NOBLEVL.5","268.52","2.98","198.06"],["2026-05-19T17:00:00","CIN.PSI","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.PSI.IMPA","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.PSI.LMU","107.34","4.05","35.81"],["2026-05-19T17:00:00","CIN.PSI_2.AZ","100.55","4.35","28.72"],["2026-05-19T17:00:00","CIN.PSI_3.AZ","98.18","4.03","26.67"],["2026-05-19T17:00:00","CIN.PV.SPEEDWY","140.50","4.53","68.49"],["2026-05-19T17:00:00","CIN.SIGE","99.01","4.33","27.20"],["2026-05-19T17:00:00","CIN.SIGW_1.AZ","99.01","4.33","27.20"],["2026-05-19T17:00:00","CIN.SUCRKGT1","67.45","-0.03","0.00"],["2026-05-19T17:00:00","CIN.SUCRKGT2","67.45","-0.03","0.00"],["2026-05-19T17:00:00","CIN.SUCRKST1","67.45","-0.03","0.00"],["2026-05-19T17:00:00","ALTW.CRLK3CWLD","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","ALTW.CRSTNSOL","36.19","-8.40","-22.89"],["2026-05-19T17:00:00","ALTW.CRYLAKE1","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","ALTW.CRYLAKE2","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","ALTW.CRYSTAL3","26.71","-9.18","-31.59"],["2026-05-19T17:00:00","ALTW.DAEC.ARR","30.02","-3.89","-33.57"],["2026-05-19T17:00:00","ALTW.DASOLAR1","30.02","-3.89","-33.57"],["2026-05-19T17:00:00","ALTW.DASOLAR2","30.02","-3.89","-33.57"],["2026-05-19T17:00:00","ALTW.DR.ALPSLD","29.83","-2.22","-35.43"],["2026-05-19T17:00:00","ALTW.DR.AURLD","30.59","0.41","-37.30"],["2026-05-19T17:00:00","ALTW.DR.BSLF","30.98","-1.33","-35.17"],["2026-05-19T17:00:00","ALTW.DR.COMPLD","30.03","-1.45","-36.00"],["2026-05-19T17:00:00","ALTW.DR.FERGLD","2.66","-9.97","-54.85"],["2026-05-19T17:00:00","ALTW.DR.NORLD","30.98","-1.47","-35.03"],["2026-05-19T17:00:00","ALTW.DR.SIMPLD","29.83","-2.22","-35.43"],["2026-05-19T17:00:00","ALTW.DRUN.ESR1","30.59","-3.33","-33.56"],["2026-05-19T17:00:00","ALTW.ELKWIND","23.79","-8.64","-35.05"],["2026-05-19T17:00:00","ALTW.EMERY_1","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.EMERY_2","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.EMERY31","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.EMERY32","27.53","-8.58","-31.37"],["2026-05-19T17:00:00","ALTW.ENDV","29.19","-10.07","-28.22"],["2026-05-19T17:00:00","ALTW.ENGLFARMS","34.42","-6.45","-26.61"],["2026-05-19T17:00:00","ALTW.FAIR_DSL","30.04","-7.70","-29.74"],["2026-05-19T17:00:00","ALTW.FAIR_SIG","30.04","-7.70","-29.74"],["2026-05-19T17:00:00","ALTW.FAIR1.ARR","30.23","-1.61","-35.64"],["2026-05-19T17:00:00","ALTW.FAIR2.ARR","30.23","-1.61","-35.64"],["2026-05-19T17:00:00","ALTW.FAIRMONT1","30.04","-7.70","-29.74"],["2026-05-19T17:00:00","ALTW.FCLDFCL1","30.28","-9.02","-28.18"],["2026-05-19T17:00:00","ALTW.FRBRN.WND","26.10","-9.35","-32.03"],["2026-05-19T17:00:00","ALTW.FRNKLNCO","27.33","-9.07","-31.08"],["2026-05-19T17:00:00","ALTW.FXLK3.ARR","29.29","-8.91","-29.28"],["2026-05-19T17:00:00","ALTW.GOLDENPLN","28.87","-8.85","-29.76"],["2026-05-19T17:00:00","ALTW.GOLDP.ESR","28.87","-8.85","-29.76"],["2026-05-19T17:00:00","ALTW.GPFWIND","26.70","-8.75","-32.03"],["2026-05-19T17:00:00","ALTW.GRCT.ARR","38.61","-5.27","-23.60"],["2026-05-19T17:00:00","ALTW.HAHN.ARR","27.34","-5.15","-34.99"],["2026-05-19T17:00:00","ALTW.HANCOC1","27.88","-9.02","-30.58"],["2026-05-19T17:00:00","ALTW.HAWKEYE1","25.24","-7.54","-34.70"],["2026-05-19T17:00:00","ALTW.HCPD.STHP","25.68","-8.93","-32.87"],["2026-05-19T17:00:00","ALTW.HCPD.TRU","37.26","-1.24","-28.98"],["2026-05-19T17:00:00","ALTW.HDIVWIND","32.91","-8.91","-25.66"],["2026-05-19T17:00:00","ALTW.HKCRK.MVP","26.72","-3.62","-37.14"],["2026-05-19T17:00:00","ALTW.HZLT3.MVP","28.00","-5.47","-34.01"],["2026-05-19T17:00:00","ALTW.INDEPWIND","27.09","-5.40","-34.99"],["2026-05-19T17:00:00","ALTW.JOULGSCIP","29.72","-3.36","-34.40"],["2026-05-19T17:00:00","ALTW.JOULGSIPL","29.72","-3.36","-34.40"],["2026-05-19T17:00:00","ALTW.JOUNEAL3","35.91","-7.43","-24.14"],["2026-05-19T17:00:00","ALTW.JOUNEALS4","35.91","-7.43","-24.14"],["2026-05-19T17:00:00","ALTW.KOSSUTH","30.31","-8.92","-28.25"],["2026-05-19T17:00:00","ALTW.KOSSUTH2","30.31","-8.92","-28.25"],["2026-05-19T17:00:00","ALTW.LAN.ESR1","29.68","-2.30","-35.50"],["2026-05-19T17:00:00","ALTW.LANS3.ARR","29.68","-2.30","-35.50"],["2026-05-19T17:00:00","ALTW.LANSIN4","29.68","-2.30","-35.50"],["2026-05-19T17:00:00","ALTW.LEDYARD","28.99","-8.86","-29.63"],["2026-05-19T17:00:00","ALTW.LEDYD.MVP","28.99","-8.86","-29.63"],["2026-05-19T17:00:00","ALTW.LIMEC1","26.65","-9.24","-31.59"],["2026-05-19T17:00:00","ALTW.LIMEC2","26.66","-9.23","-31.59"],["2026-05-19T17:00:00","ALTW.LKFLD.IPL","29.03","-9.88","-28.57"],["2026-05-19T17:00:00","ALTW.LOSTLAKES","30.40","-8.97","-28.11"],["2026-05-19T17:00:00","ALTW.LOUIS.SLR","26.90","-7.81","-32.77"],["2026-05-19T17:00:00","ALTW.MECB","38.48","-5.67","-23.33"],["2026-05-19T17:00:00","ALTW.MECB_1.AZ","38.48","-5.67","-23.33"],["2026-05-19T17:00:00","ALTW.MGS_CT1","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MGS_CT2","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MGS_ST3.1","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MGS_ST3.2","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MMPA.OGWF","28.67","-6.81","-32.00"],["2026-05-19T17:00:00","ALTW.MONTA.ARR","31.54","-4.15","-31.79"],["2026-05-19T17:00:00","ALTW.MOWERCO","26.32","-8.39","-32.77"],["2026-05-19T17:00:00","ALTW.MQOKT.ARR","28.39","-2.59","-36.50"],["2026-05-19T17:00:00","ALTW.MRES","29.49","-9.43","-28.56"],["2026-05-19T17:00:00","ALTW.MRES_1.AZ","29.47","-9.42","-28.59"],["2026-05-19T17:00:00","ALTW.MTOWNCT1","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MTOWNCT2","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.MTOWNCT3","2.65","-9.98","-54.85"],["2026-05-19T17:00:00","ALTW.NCENT.ARR","41.85","-2.90","-22.73"],["2026-05-19T17:00:00","ALTW.NSP","30.67","-6.28","-30.53"],["2026-05-19T17:00:00","ALTW.NSPP_1.AZ","30.67","-6.28","-30.53"],["2026-05-19T17:00:00","ALTW.ODINWF","29.74","-8.66","-29.08"],["2026-05-19T17:00:00","ALTW.OTTMW.MVP","37.86","-5.33","-24.29"],["2026-05-19T17:00:00","ALTW.OTTUMW1","38.06","-5.74","-23.68"],["2026-05-19T17:00:00","ALTW.PIONPRAR2","-15.61","-7.67","-75.42"],["2026-05-19T17:00:00","ALTW.PIOPRAIR1","-15.62","-7.68","-75.42"],["2026-05-19T17:00:00","ALTW.PRARC1","30.45","-3.05","-33.98"],["2026-05-19T17:00:00","ALTW.PRARC3","30.45","-3.05","-33.98"],["2026-05-19T17:00:00","ALTW.PRARC4","30.45","-3.05","-33.98"],["2026-05-19T17:00:00","ALTW.PRESCOTT","35.04","-9.55","-22.89"],["2026-05-19T17:00:00","ALTW.RCCS.ARR","30.61","-3.27","-33.60"],["2026-05-19T17:00:00","ALTW.RICHLAND","33.56","-8.42","-25.50"],["2026-05-19T17:00:00","ALTW.RIPPEY1","31.32","-8.36","-27.80"],["2026-05-19T17:00:00","ALTW.ROCKCREEK","25.58","-2.67","-39.23"],["2026-05-19T17:00:00","ALTW.ROQUETTE1","55.21","-4.85","-7.42"],["2026-05-19T17:00:00","NIPS.WVPA","76.12","3.10","5.54"],["2026-05-19T17:00:00","NIPS.WVPA_1.AZ","76.12","3.10","5.54"],["2026-05-19T17:00:00","NPPD","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","NSP.ADAMSWD1","29.56","-7.41","-30.51"],["2026-05-19T17:00:00","NSP.AEPE11","32.94","0.22","-34.76"],["2026-05-19T17:00:00","NSP.AEPE13","32.94","0.22","-34.76"],["2026-05-19T17:00:00","NSP.AEPE18","34.45","-1.51","-31.52"],["2026-05-19T17:00:00","NSP.AEPE3","33.42","1.88","-35.94"],["2026-05-19T17:00:00","NSP.AEPE4","32.94","0.22","-34.76"],["2026-05-19T17:00:00","NSP.AEPE5","32.94","0.22","-34.76"],["2026-05-19T17:00:00","NSP.AEPE8","32.94","0.22","-34.76"],["2026-05-19T17:00:00","NSP.AGASSIZBE","32.84","-5.52","-29.12"],["2026-05-19T17:00:00","NSP.ALDRIHERC","31.83","-3.69","-31.96"],["2026-05-19T17:00:00","NSP.ANSON2","29.67","-9.87","-27.94"],["2026-05-19T17:00:00","NSP.ANSON3","29.90","-9.64","-27.94"],["2026-05-19T17:00:00","NSP.ANSON4","29.95","-9.59","-27.94"],["2026-05-19T17:00:00","NSP.AZ","31.34","-3.74","-32.40"],["2026-05-19T17:00:00","NSP.BAYFRN5","31.79","-0.72","-34.97"],["2026-05-19T17:00:00","NSP.BAYFRN6","31.79","-0.72","-34.97"],["2026-05-19T17:00:00","NSP.BE","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.BE1","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.BE2","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.BELW_1.AZ","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.BEPC","29.79","-7.78","-29.91"],["2026-05-19T17:00:00","NSP.BIGBLUE","28.59","-8.71","-30.18"],["2026-05-19T17:00:00","NSP.BIGFALL_A","31.69","-0.22","-35.57"],["2026-05-19T17:00:00","NSP.BLKBROOK","33.26","-0.06","-34.16"],["2026-05-19T17:00:00","NSP.BLKDO2","30.68","-5.00","-31.80"],["2026-05-19T17:00:00","NSP.BLKDO5","30.69","-4.99","-31.80"],["2026-05-19T17:00:00","NSP.BLKDO6","30.87","-4.81","-31.80"],["2026-05-19T17:00:00","NSP.BLUE_LK_09","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE_LK_10","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE_LK_11","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE_LK7","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE_LK8","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE1.ARR","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE2.ARR","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BLUE4.ARR","30.91","-4.97","-31.60"],["2026-05-19T17:00:00","NSP.BR_DIR_TR1","25.91","-12.41","-29.16"],["2026-05-19T17:00:00","NSP.BRGSRD.MVP","28.81","-2.49","-36.18"],["2026-05-19T17:00:00","NSP.BSTAR1.WND","28.34","-10.06","-29.08"],["2026-05-19T17:00:00","NSP.BSTAR2.WND","28.34","-10.06","-29.08"],["2026-05-19T17:00:00","NSP.BUFFR_TR1","25.91","-12.41","-29.16"],["2026-05-19T17:00:00","NSP.BUFFR_TR2","25.93","-12.39","-29.16"],["2026-05-19T17:00:00","NSP.CANFLSG1","30.90","-4.50","-32.08"],["2026-05-19T17:00:00","NSP.CANFLSG2","30.90","-4.50","-32.08"],["2026-05-19T17:00:00","NSP.CC.BLKD52","30.68","-5.00","-31.80"],["2026-05-19T17:00:00","NSP.CC.HIBRDG1","30.23","-5.14","-32.11"],["2026-05-19T17:00:00","NSP.CC.HIBRDG2","30.23","-5.14","-32.11"],["2026-05-19T17:00:00","NSP.CC.MANKAT1","28.31","-8.70","-30.47"],["2026-05-19T17:00:00","NSP.CC.MANKAT2","28.14","-8.87","-30.47"],["2026-05-19T17:00:00","NSP.CC.RIVRSD1","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.CC.RIVRSD2","31.77","-3.72","-31.99"],["2026-05-19T17:00:00","NSP.CEDARFAL","31.55","-1.21","-34.72"],["2026-05-19T17:00:00","NSP.CH_DIR_TR4","24.67","-13.89","-28.92"],["2026-05-19T17:00:00","NSP.CHARA_TR1","24.66","-13.90","-28.92"],["2026-05-19T17:00:00","NSP.CHARA_TR2","24.64","-13.92","-28.92"],["2026-05-19T17:00:00","NSP.CHARA_TR4","24.67","-13.89","-28.92"],["2026-05-19T17:00:00","NSP.CHEMOLSPO","31.33","-4.03","-32.12"],["2026-05-19T17:00:00","NSP.CHPFL1.HYD","30.90","-1.10","-35.48"],["2026-05-19T17:00:00","NSP.CHPFL2.HYD","30.89","-1.09","-35.50"],["2026-05-19T17:00:00","NSP.CHPRES","31.76","-0.28","-35.44"],["2026-05-19T17:00:00","NSP.CISCO1","29.14","-9.80","-28.54"],["2026-05-19T17:00:00","NSP.CMMPA.FAIR","29.92","-7.49","-30.07"],["2026-05-19T17:00:00","NSP.CMMPA.G","31.55","-4.79","-31.14"],["2026-05-19T17:00:00","NSP.CMMPA.GF","30.25","-7.66","-29.57"],["2026-05-19T17:00:00","NSP.CMMPA.GLEN","31.55","-4.79","-31.14"],["2026-05-19T17:00:00","NSP.CMMPA.JANE","30.78","-5.09","-31.61"],["2026-05-19T17:00:00","NSP.CMMPA.KASS","29.36","-5.33","-32.79"],["2026-05-19T17:00:00","NSP.CMMPA.KEN","32.38","-2.98","-32.12"],["2026-05-19T17:00:00","NSP.CMMPA.SE","30.36","-6.70","-30.42"],["2026-05-19T17:00:00","NSP.CODA.BYLL","31.04","-4.36","-32.08"],["2026-05-19T17:00:00","NSP.COYOTE","28.46","-10.16","-28.86"],["2026-05-19T17:00:00","NSP.CRNELL.HYD","31.32","-0.58","-35.58"],["2026-05-19T17:00:00","NSP.CWN1","27.15","-11.49","-28.84"],["2026-05-19T17:00:00","NSP.CWN2","27.15","-11.49","-28.84"],["2026-05-19T17:00:00","NSP.DANIELSN1","29.64","-7.22","-30.62"],["2026-05-19T17:00:00","NSP.DR.BTFN","31.38","-5.01","-31.09"],["2026-05-19T17:00:00","NSP.DR.MHP","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.DR.MNA","29.60","-7.70","-30.18"],["2026-05-19T17:00:00","NSP.DR.SMRT","31.44","-2.14","-33.90"],["2026-05-19T17:00:00","NSP.EASTRDG1","26.07","-12.67","-28.74"],["2026-05-19T17:00:00","NSP.ELLIOTPK1","31.52","-3.83","-32.13"],["2026-05-19T17:00:00","NSP.EWINGTON1","29.11","-9.83","-28.54"],["2026-05-19T17:00:00","NSP.FENTON.WND","26.29","-12.49","-28.70"],["2026-05-19T17:00:00","NSP.FLAMBHYDRO","34.41","2.38","-35.45"],["2026-05-19T17:00:00","NSP.FRENCH1","30.46","-0.58","-36.44"],["2026-05-19T17:00:00","NSP.FRENCH2","30.46","-0.58","-36.44"],["2026-05-19T17:00:00","NSP.FRENCH3","30.31","-0.73","-36.44"],["2026-05-19T17:00:00","NSP.FRENCH4","30.31","-0.73","-36.44"],["2026-05-19T17:00:00","NSP.GARWIN1","28.41","-6.28","-32.79"],["2026-05-19T17:00:00","NSP.GDMEADOW","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","NSP.GLU","33.70","2.85","-36.63"],["2026-05-19T17:00:00","NSP.GRANTY.ARR","31.74","-4.09","-31.65"],["2026-05-19T17:00:00","IPL.16PETE.AGG","100.64","1.48","31.68"],["2026-05-19T17:00:00","IPL.16PETEE3","100.78","1.62","31.68"],["2026-05-19T17:00:00","IPL.16PETEE4","100.64","1.48","31.68"],["2026-05-19T17:00:00","IPL.16STOC4C4","145.37","3.48","74.41"],["2026-05-19T17:00:00","IPL.16STOC5C5","145.12","3.23","74.41"],["2026-05-19T17:00:00","IPL.16STOT.AGG","144.97","3.59","73.90"],["2026-05-19T17:00:00","IPL.16STOU5O5","145.24","3.39","74.37"],["2026-05-19T17:00:00","IPL.16STOU6O6","145.47","3.62","74.37"],["2026-05-19T17:00:00","IPL.16STOU7O7","144.78","3.63","73.67"],["2026-05-19T17:00:00","IPL.16STOUCC6","145.31","3.42","74.41"],["2026-05-19T17:00:00","IPL.16STOUTR1","145.08","3.93","73.67"],["2026-05-19T17:00:00","IPL.16SYST.AGG","130.06","2.83","59.75"],["2026-05-19T17:00:00","IPL.AZ","146.73","4.44","74.81"],["2026-05-19T17:00:00","IPL.CC.IPLEV01","143.64","4.59","71.57"],["2026-05-19T17:00:00","IPL.HE","139.50","4.18","67.84"],["2026-05-19T17:00:00","IPL.HEPM_1.AZ","139.50","4.18","67.84"],["2026-05-19T17:00:00","IPL.IPL","146.73","4.44","74.81"],["2026-05-19T17:00:00","IPL.PEC01","100.21","1.05","31.68"],["2026-05-19T17:00:00","IPL.PIKECB01","100.78","1.62","31.68"],["2026-05-19T17:00:00","IPL.STOU3.ARR","145.70","3.85","74.37"],["2026-05-19T17:00:00","IPL.WVPA","146.73","4.44","74.81"],["2026-05-19T17:00:00","KACY","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","KCPL","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","LAFA.AZ","69.10","0.43","1.19"],["2026-05-19T17:00:00","LAFA.HARGIS1","68.50","-0.12","1.14"],["2026-05-19T17:00:00","LAFA.HARGIS2","68.50","-0.12","1.14"],["2026-05-19T17:00:00","LAFA.LABBE1","68.66","-0.09","1.27"],["2026-05-19T17:00:00","LAFA.LABBE2","68.66","-0.09","1.27"],["2026-05-19T17:00:00","LAFA.LAFA","69.10","0.43","1.19"],["2026-05-19T17:00:00","LAGN.DEMCO1.AZ","75.29","0.21","7.60"],["2026-05-19T17:00:00","LAGN.LAGN_1.AZ","64.98","-0.83","-1.67"],["2026-05-19T17:00:00","LAGT.1803","64.61","-0.83","-2.04"],["2026-05-19T17:00:00","LAGT.1803CEG","64.65","-0.84","-1.99"],["2026-05-19T17:00:00","LAGT.LOGC.ARR","63.78","-3.70","0.00"],["2026-05-19T17:00:00","LAGT.PCE","71.03","-0.98","4.53"],["2026-05-19T17:00:00","LEPA.AZ","64.33","0.57","-3.72"],["2026-05-19T17:00:00","LEPA.CPLAQ.ARR","75.24","1.54","6.22"],["2026-05-19T17:00:00","LEPA.HOUMA","56.33","1.06","-12.21"],["2026-05-19T17:00:00","LEPA.HOUMA_G14","56.33","1.06","-12.21"],["2026-05-19T17:00:00","LEPA.HOUMA_G15","56.33","1.06","-12.21"],["2026-05-19T17:00:00","LEPA.HOUMA_G16","56.33","1.06","-12.21"],["2026-05-19T17:00:00","LEPA.LEPA","67.68","-0.46","0.66"],["2026-05-19T17:00:00","LEPA.MGC_UNT01","64.39","0.78","-3.87"],["2026-05-19T17:00:00","LEPA.MRCTY.ARR","64.40","0.79","-3.87"],["2026-05-19T17:00:00","LEPA.MURRAY","62.51","-4.97","0.00"],["2026-05-19T17:00:00","LES","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","LGEE","89.56","3.26","18.82"],["2026-05-19T17:00:00","LOUISIANA.HUB","74.19","0.10","6.61"],["2026-05-19T17:00:00","MDU.AZ","30.98","-8.35","-28.15"],["2026-05-19T17:00:00","MDU.BADGERWND","27.77","-11.70","-28.01"],["2026-05-19T17:00:00","MDU.BDGRWF2OON","27.77","-11.70","-28.01"],["2026-05-19T17:00:00","MDU.BEPC","30.74","-8.80","-27.94"],["2026-05-19T17:00:00","MDU.CEDARHLS","32.96","-7.49","-27.03"],["2026-05-19T17:00:00","MDU.DIAMNDWILW","32.96","-7.49","-27.03"],["2026-05-19T17:00:00","MDU.ELLNDL.MVP","27.85","-10.77","-28.86"],["2026-05-19T17:00:00","MDU.ELLNDL_LD","28.35","-10.29","-28.84"],["2026-05-19T17:00:00","MDU.ELLNDL_LD2","28.28","-10.36","-28.84"],["2026-05-19T17:00:00","MDU.FOXTL.WND","27.67","-10.97","-28.84"],["2026-05-19T17:00:00","MDU.GLENDC1","32.66","-7.57","-27.25"],["2026-05-19T17:00:00","MDU.GLENDC2","32.66","-7.57","-27.25"],["2026-05-19T17:00:00","MDU.GLENULST_6","31.55","-7.93","-28.00"],["2026-05-19T17:00:00","MDU.GRE.ELBESS","28.25","-11.22","-28.01"],["2026-05-19T17:00:00","MDU.GRE.EMMLOG","28.25","-11.22","-28.01"],["2026-05-19T17:00:00","MDU.HESKET_3","31.52","-7.96","-28.00"],["2026-05-19T17:00:00","MDU.HESKET_4","31.52","-7.96","-28.00"],["2026-05-19T17:00:00","MDU.LEWIS2","31.66","-8.25","-27.57"],["2026-05-19T17:00:00","MDU.MCTURB1","32.49","-7.84","-27.15"],["2026-05-19T17:00:00","MDU.MDU","32.86","-6.94","-27.68"],["2026-05-19T17:00:00","MDU.MERRICOURT","27.65","-10.99","-28.84"],["2026-05-19T17:00:00","MDU.MPC","31.33","-8.06","-28.09"],["2026-05-19T17:00:00","MDU.NWPS","31.33","-8.06","-28.09"],["2026-05-19T17:00:00","MDU.OTP","31.33","-8.06","-28.09"],["2026-05-19T17:00:00","MDU.OTPW_1.AZ","31.33","-8.06","-28.09"],["2026-05-19T17:00:00","MDU.TATANKA1","27.63","-11.01","-28.84"],["2026-05-19T17:00:00","MDU.TSWF1","33.56","-7.78","-26.14"],["2026-05-19T17:00:00","MDU.WISHEKNW1","27.77","-11.70","-28.01"],["2026-05-19T17:00:00","MEC.ADAIR_W1","36.89","-7.43","-23.16"],["2026-05-19T17:00:00","MEC.ADAMS","44.07","-8.39","-15.02"],["2026-05-19T17:00:00","MEC.ALTM_1.AZ","39.34","-5.75","-22.39"],["2026-05-19T17:00:00","MEC.ALTW","39.94","-5.91","-21.63"],["2026-05-19T17:00:00","MEC.AMES","38.39","-6.18","-22.91"],["2026-05-19T17:00:00","MEC.AMES_1.AZ","38.39","-6.18","-22.91"],["2026-05-19T17:00:00","MEC.AMES_UNIT8","38.20","-6.37","-22.91"],["2026-05-19T17:00:00","MEC.ARBHILL_S","36.66","-7.35","-23.47"],["2026-05-19T17:00:00","MEC.ARBORHL1","36.66","-7.35","-23.47"],["2026-05-19T17:00:00","MEC.ATLN","37.65","-7.22","-22.61"],["2026-05-19T17:00:00","MEC.AZ","40.41","-5.81","-21.26"],["2026-05-19T17:00:00","MEC.BEAVERCR","33.74","-8.22","-25.52"],["2026-05-19T17:00:00","MEC.BEPM.CPZD","35.14","-5.94","-26.40"],["2026-05-19T17:00:00","MEC.BEPM_1.AZ","28.90","-6.33","-32.25"],["2026-05-19T17:00:00","MEC.BEPM_WS3","60.66","-6.82","0.00"],["2026-05-19T17:00:00","MEC.BEPM_WS4","60.66","-6.82","0.00"],["2026-05-19T17:00:00","MEC.CAROL_W1","31.26","-9.02","-27.20"],["2026-05-19T17:00:00","MEC.CAROLL_W2","31.26","-9.02","-27.20"],["2026-05-19T17:00:00","MEC.CC.GDM1","36.71","-6.33","-24.44"],["2026-05-19T17:00:00","EES.REXBRW.ARR","66.66","-0.82","0.00"],["2026-05-19T17:00:00","EES.RICE1","68.28","-0.75","1.55"],["2026-05-19T17:00:00","EES.RICHD1.ARR","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.RICHD2.ARR","68.19","-0.86","1.57"],["2026-05-19T17:00:00","EES.RILLA.ARR","64.29","-3.19","0.00"],["2026-05-19T17:00:00","EES.RVRBEND1","69.90","-1.52","3.94"],["2026-05-19T17:00:00","EES.SABINE1","68.94","0.00","1.46"],["2026-05-19T17:00:00","EES.SABINE3","69.87","0.93","1.46"],["2026-05-19T17:00:00","EES.SABINE4","69.20","0.26","1.46"],["2026-05-19T17:00:00","EES.SABINE5","68.95","0.01","1.46"],["2026-05-19T17:00:00","EES.SAM_DAM_12","69.04","0.30","1.26"],["2026-05-19T17:00:00","EES.SAN_JC1_CT","68.92","0.09","1.35"],["2026-05-19T17:00:00","EES.SAN_JC2_CT","68.92","0.09","1.35"],["2026-05-19T17:00:00","EES.SLEMCO","69.05","0.43","1.14"],["2026-05-19T17:00:00","EES.SLRD","65.88","-1.60","0.00"],["2026-05-19T17:00:00","EES.SPORT1.ARR","44.19","-0.84","-22.45"],["2026-05-19T17:00:00","EES.SPORT2.ARR","44.19","-0.84","-22.45"],["2026-05-19T17:00:00","EES.SRMPA","70.54","1.66","1.40"],["2026-05-19T17:00:00","EES.SRMPA_1.AZ","70.54","1.66","1.40"],["2026-05-19T17:00:00","EES.STERL7","61.91","-5.57","0.00"],["2026-05-19T17:00:00","EES.STJAMES","64.38","0.97","-4.07"],["2026-05-19T17:00:00","EES.STL115.ARR","61.91","-5.57","0.00"],["2026-05-19T17:00:00","EES.STLN11.ARR","64.09","-3.39","0.00"],["2026-05-19T17:00:00","EES.STLNG1.ARR","64.09","-3.39","0.00"],["2026-05-19T17:00:00","EES.STLNG2.ARR","64.27","-3.21","0.00"],["2026-05-19T17:00:00","EES.STLNG3.ARR","61.82","-5.66","0.00"],["2026-05-19T17:00:00","EES.STLNG5.ARR","61.82","-5.66","0.00"],["2026-05-19T17:00:00","EES.STRSOL","61.58","-5.90","0.00"],["2026-05-19T17:00:00","EES.SWTZ1.ARR","64.34","-3.14","0.00"],["2026-05-19T17:00:00","EES.TAFTCOGEN","49.26","-1.33","-16.89"],["2026-05-19T17:00:00","EES.TOL_BEND1","69.21","0.46","1.27"],["2026-05-19T17:00:00","EES.TOL_BEND2","69.21","0.46","1.27"],["2026-05-19T17:00:00","EES.UCB","49.32","-1.27","-16.89"],["2026-05-19T17:00:00","EES.UCBECO","49.32","-1.27","-16.89"],["2026-05-19T17:00:00","EES.UCBSUP","49.32","-1.27","-16.89"],["2026-05-19T17:00:00","EES.UMBRIELSOL","68.95","0.09","1.38"],["2026-05-19T17:00:00","EES.VIDALIA","62.51","-4.97","0.00"],["2026-05-19T17:00:00","EES.VIGNES.ARR","76.25","-0.33","9.10"],["2026-05-19T17:00:00","EES.WASHEC_CT1","62.90","-1.33","-3.25"],["2026-05-19T17:00:00","EES.WASHEC_CT2","62.90","-1.33","-3.25"],["2026-05-19T17:00:00","EES.WATRFD2","49.39","-1.20","-16.89"],["2026-05-19T17:00:00","EES.WATRFD3","49.33","-1.26","-16.89"],["2026-05-19T17:00:00","EES.WATRFD4_CT","49.39","-1.20","-16.89"],["2026-05-19T17:00:00","EES.WLGLN2.ARR","73.89","-0.40","6.81"],["2026-05-19T17:00:00","EES.WLTGR1.ARR","64.10","-3.38","0.00"],["2026-05-19T17:00:00","EES.WLWGN1.ARR","74.58","-0.33","7.43"],["2026-05-19T17:00:00","EES.WLWGN3.ARR","74.58","-0.33","7.43"],["2026-05-19T17:00:00","EKPC","60.07","0.69","-8.10"],["2026-05-19T17:00:00","EMBA.AEPE17","68.48","1.00","0.00"],["2026-05-19T17:00:00","EMBA.ATTALA1","67.00","-0.48","0.00"],["2026-05-19T17:00:00","EMBA.CC.CHCTW","67.17","-0.31","0.00"],["2026-05-19T17:00:00","EMBA.CC.HINDS1","66.63","-0.85","0.00"],["2026-05-19T17:00:00","EMBA.CHCTWCT1","67.16","-0.32","0.00"],["2026-05-19T17:00:00","EMBA.CHCTWCT2","67.17","-0.31","0.00"],["2026-05-19T17:00:00","EMBA.CHCTWCT3","67.17","-0.31","0.00"],["2026-05-19T17:00:00","EMBA.CHCTWST4","67.17","-0.31","0.00"],["2026-05-19T17:00:00","EMBA.DELTA_WND","67.40","-0.08","0.00"],["2026-05-19T17:00:00","EMBA.DR.EML20","67.53","0.08","-0.03"],["2026-05-19T17:00:00","EMBA.EMILD","67.50","0.04","-0.02"],["2026-05-19T17:00:00","EMBA.EMILD.RLA","67.50","0.04","-0.02"],["2026-05-19T17:00:00","EMBA.G_ANDRUS1","67.35","-0.13","0.00"],["2026-05-19T17:00:00","EMBA.G_GULF_A","65.24","-2.24","0.00"],["2026-05-19T17:00:00","EMBA.G_GULF_M","65.24","-2.24","0.00"],["2026-05-19T17:00:00","EMBA.G_GULF_N","65.24","-2.24","0.00"],["2026-05-19T17:00:00","EMBA.GREER170","66.99","-0.49","0.00"],["2026-05-19T17:00:00","EMBA.GREER30","66.99","-0.49","0.00"],["2026-05-19T17:00:00","EMBA.HINDS1_ST","66.63","-0.85","0.00"],["2026-05-19T17:00:00","EMBA.HINDS1CT1","66.63","-0.85","0.00"],["2026-05-19T17:00:00","EMBA.HINDS1CT2","66.63","-0.85","0.00"],["2026-05-19T17:00:00","EMBA.HINDS2","66.63","-0.85","0.00"],["2026-05-19T17:00:00","EMBA.HVGSOL","67.21","-0.27","0.00"],["2026-05-19T17:00:00","EMBA.MEAM","67.84","0.36","0.00"],["2026-05-19T17:00:00","EMBA.PRVS","65.65","-1.83","0.00"],["2026-05-19T17:00:00","EMBA.RGDS","67.00","-0.48","0.00"],["2026-05-19T17:00:00","EMBA.SUNFLOWER","68.08","0.60","0.00"],["2026-05-19T17:00:00","EMBA.WDFSOL","68.23","0.75","0.00"],["2026-05-19T17:00:00","EMBA.WILDWDSO","67.80","0.32","0.00"],["2026-05-19T17:00:00","EMBA.YAZOOCTY","68.21","0.73","0.00"],["2026-05-19T17:00:00","FE","60.07","0.69","-8.10"],["2026-05-19T17:00:00","GIBSON1234.AGG","95.42","0.99","26.95"],["2026-05-19T17:00:00","GLH.EEI7B1","67.97","0.49","0.00"],["2026-05-19T17:00:00","GLH.EEI7B2","67.97","0.49","0.00"],["2026-05-19T17:00:00","GLH.EEI7B3","67.97","0.49","0.00"],["2026-05-19T17:00:00","GLH.JOPPA4","67.72","0.24","0.00"],["2026-05-19T17:00:00","GLH.JOPPA5","67.72","0.24","0.00"],["2026-05-19T17:00:00","GLH.JOPPA6","67.72","0.24","0.00"],["2026-05-19T17:00:00","GLH.JOPPAAUX","67.85","0.37","0.00"],["2026-05-19T17:00:00","GLH.MEPI4","67.97","0.49","0.00"],["2026-05-19T17:00:00","GLH.MEPI5","67.97","0.49","0.00"],["2026-05-19T17:00:00","GLH.PLSKI_AUX","67.91","0.43","0.00"],["2026-05-19T17:00:00","GLH.PLSKI_SF","67.91","0.43","0.00"],["2026-05-19T17:00:00","GRDA","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","GRE.AEPEDMU","32.30","-3.61","-31.57"],["2026-05-19T17:00:00","GRE.AEPEML","33.98","-1.16","-32.34"],["2026-05-19T17:00:00","GRE.AEPEMLREV","33.98","-1.16","-32.34"],["2026-05-19T17:00:00","GRE.ALTW","30.11","-8.00","-29.37"],["2026-05-19T17:00:00","SME.MS_SOLAR3","63.21","-2.56","-1.71"],["2026-05-19T17:00:00","SME.PALDNG.ARR","66.49","0.38","-1.37"],["2026-05-19T17:00:00","SME.PLUMPOINT","67.91","0.43","0.00"],["2026-05-19T17:00:00","SME.SLVRCRK_1","65.49","-0.86","-1.13"],["2026-05-19T17:00:00","SME.SLVRCRK_2","65.49","-0.86","-1.13"],["2026-05-19T17:00:00","SME.SLVRCRK_3","65.49","-0.86","-1.13"],["2026-05-19T17:00:00","SME.SME_LOAD","66.23","-0.05","-1.20"],["2026-05-19T17:00:00","SME.SYLV_1","66.75","0.59","-1.32"],["2026-05-19T17:00:00","SME.SYLV_2","66.75","0.59","-1.32"],["2026-05-19T17:00:00","SME.SYLV_3","66.75","0.59","-1.32"],["2026-05-19T17:00:00","SMP.AZ","29.14","-5.43","-32.91"],["2026-05-19T17:00:00","SMP.BLOOMIN_QS","28.45","-6.34","-32.69"],["2026-05-19T17:00:00","SMP.CCRK1.RPU","29.60","-4.92","-32.96"],["2026-05-19T17:00:00","SMP.CCRK2.RPU","29.59","-4.93","-32.96"],["2026-05-19T17:00:00","SMP.MMPA.AU","27.31","-7.48","-32.69"],["2026-05-19T17:00:00","SMP.OWEF","29.77","-4.74","-32.97"],["2026-05-19T17:00:00","SMP.PRESTON","28.30","-5.46","-33.72"],["2026-05-19T17:00:00","SMP.PVWIND","28.85","-5.94","-32.69"],["2026-05-19T17:00:00","SMP.RPU","29.62","-4.92","-32.94"],["2026-05-19T17:00:00","SMP.SMP","29.15","-5.42","-32.91"],["2026-05-19T17:00:00","SMP.TEA_1.AZ","29.64","-4.88","-32.96"],["2026-05-19T17:00:00","SMP.WES.RPU","29.57","-5.01","-32.90"],["2026-05-19T17:00:00","SOCO","68.00","0.70","-0.18"],["2026-05-19T17:00:00","SOCO.FORIN.ARR","67.89","0.41","0.00"],["2026-05-19T17:00:00","SPA","63.98","-3.50","0.00"],["2026-05-19T17:00:00","SPC","31.73","-6.87","-28.88"],["2026-05-19T17:00:00","SPRM","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","SPS","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","SWPP","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","TEXAS.HUB","70.59","1.66","1.45"],["2026-05-19T17:00:00","TVA","68.81","1.00","0.33"],["2026-05-19T17:00:00","TVA.BRMNH1.ARR","67.89","0.41","0.00"],["2026-05-19T17:00:00","TVA.CALRIDGE","45.17","-1.48","-20.83"],["2026-05-19T17:00:00","TVA.TVA","67.89","0.41","0.00"],["2026-05-19T17:00:00","TVA.TVAM_1.AZ","67.89","0.41","0.00"],["2026-05-19T17:00:00","TVA.WHITEOAK","50.35","-2.48","-14.65"],["2026-05-19T17:00:00","UPPC.AUTRAIN","31.52","6.80","-42.76"],["2026-05-19T17:00:00","UPPC.AZ","28.17","3.41","-42.72"],["2026-05-19T17:00:00","UPPC.ESC","28.02","3.32","-42.78"],["2026-05-19T17:00:00","UPPC.ESC.AZ","28.02","3.32","-42.78"],["2026-05-19T17:00:00","UPPC.GLADSTONE","27.71","3.02","-42.79"],["2026-05-19T17:00:00","UPPC.HOIST23","25.09","0.35","-42.74"],["2026-05-19T17:00:00","UPPC.INTEGRATD","28.17","3.41","-42.72"],["2026-05-19T17:00:00","UPPC.LWEC","27.68","2.89","-42.69"],["2026-05-19T17:00:00","UPPC.MCCLURE12","24.91","0.17","-42.74"],["2026-05-19T17:00:00","UPPC.ONTONAGON","27.95","3.14","-42.67"],["2026-05-19T17:00:00","UPPC.PORT.ARR","28.00","3.19","-42.67"],["2026-05-19T17:00:00","UPPC.VICTORIA1","27.38","2.49","-42.59"],["2026-05-19T17:00:00","UPPC.VICTORIA2","27.38","2.49","-42.59"],["2026-05-19T17:00:00","UPPC.WARDEN","27.68","2.89","-42.69"],["2026-05-19T17:00:00","UPPC.WPMC","28.06","3.25","-42.67"],["2026-05-19T17:00:00","UPPC.WPPI","28.31","3.58","-42.75"],["2026-05-19T17:00:00","UPPC.WPSE","28.22","3.40","-42.66"],["2026-05-19T17:00:00","VAP","60.07","0.69","-8.10"],["2026-05-19T17:00:00","WAUE","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","WEC.AZ","20.88","1.09","-47.69"],["2026-05-19T17:00:00","WEC.BDGHLW2S","24.50","-2.94","-40.04"],["2026-05-19T17:00:00","WEC.BLUSKYGF","21.92","-0.23","-45.33"],["2026-05-19T17:00:00","WEC.BUTRIDGE1","22.96","1.47","-45.99"],["2026-05-19T17:00:00","WEC.CC.PORTW1","21.13","0.29","-46.64"],["2026-05-19T17:00:00","WEC.CC.PORTW2","21.39","0.55","-46.64"],["2026-05-19T17:00:00","WEC.CCDGTC1","22.92","1.44","-46.00"],["2026-05-19T17:00:00","WEC.CCDGTC2","22.92","1.44","-46.00"],["2026-05-19T17:00:00","WEC.CCDGTC3","22.92","1.44","-46.00"],["2026-05-19T17:00:00","WEC.CCDGTC4","22.92","1.44","-46.00"],["2026-05-19T17:00:00","WEC.DAR_SLR1","20.68","-1.36","-45.44"],["2026-05-19T17:00:00","WEC.DR.WEPM","20.61","1.36","-48.23"],["2026-05-19T17:00:00","WEC.EITM_LZ01","17.47","0.35","-50.36"],["2026-05-19T17:00:00","WEC.EITM_LZ02","17.47","0.35","-50.36"],["2026-05-19T17:00:00","WEC.EITM_LZ03","17.47","0.35","-50.36"],["2026-05-19T17:00:00","WEC.ERG1","17.74","-0.12","-49.62"],["2026-05-19T17:00:00","WEC.ERG2","17.74","-0.12","-49.62"],["2026-05-19T17:00:00","WEC.ERGS_LD","17.74","-0.12","-49.62"],["2026-05-19T17:00:00","WEC.GERMANOT1","22.24","1.82","-47.06"],["2026-05-19T17:00:00","WEC.GERMANOT2","22.24","1.82","-47.06"],["2026-05-19T17:00:00","WEC.GERMANOT3","22.24","1.82","-47.06"],["2026-05-19T17:00:00","WEC.GERMANOT4","22.24","1.82","-47.06"],["2026-05-19T17:00:00","WEC.GERMANOT5","22.24","1.82","-47.06"],["2026-05-19T17:00:00","WEC.GLACRHLS","23.94","-0.51","-43.03"],["2026-05-19T17:00:00","WEC.JOU_WMONT","24.08","-3.18","-40.22"],["2026-05-19T17:00:00","WEC.KAC_GE5CT","24.05","0.29","-43.72"],["2026-05-19T17:00:00","WEC.KAC_ISPP","24.05","0.29","-43.72"],["2026-05-19T17:00:00","WEC.KAUCBL.ARR","24.01","0.10","-43.57"],["2026-05-19T17:00:00","WEC.KOSH_SLR1","22.33","-1.19","-43.96"],["2026-05-19T17:00:00","WEC.LGHTHVT01","22.43","1.23","-46.28"],["2026-05-19T17:00:00","WEC.OAKCREKC5","18.42","0.36","-49.42"],["2026-05-19T17:00:00","WEC.OCONTFL","25.68","1.25","-43.05"],["2026-05-19T17:00:00","WEC.OKCGC6","18.32","0.28","-49.44"],["2026-05-19T17:00:00","WEC.OKCGC7","18.16","0.12","-49.44"],["2026-05-19T17:00:00","WEC.OKCGC8","18.32","0.28","-49.44"],["2026-05-19T17:00:00","WEC.PARIS01S1","17.76","0.03","-49.75"],["2026-05-19T17:00:00","WEC.PARIS01S2","17.76","0.03","-49.75"],["2026-05-19T17:00:00","WEC.PARIS01S3","17.99","0.26","-49.75"],["2026-05-19T17:00:00","WEC.PARIS01S4","17.76","0.03","-49.75"],["2026-05-19T17:00:00","WEC.PB1AUX","22.46","-0.94","-44.08"],["2026-05-19T17:00:00","WEC.PB2AUX","22.43","-0.97","-44.08"],["2026-05-19T17:00:00","CONS.CRESCENT","72.13","-1.48","6.13"],["2026-05-19T17:00:00","CONS.CROTON","78.63","2.92","8.23"],["2026-05-19T17:00:00","CONS.DR.ALPENA","79.68","2.83","9.37"],["2026-05-19T17:00:00","CONS.DR.CETR","76.28","1.95","6.85"],["2026-05-19T17:00:00","CONS.DR.MAROA","70.77","-1.61","4.90"],["2026-05-19T17:00:00","CONS.DR.WPSC","77.00","0.59","8.93"],["2026-05-19T17:00:00","CONS.ELIG","78.50","2.32","8.70"],["2026-05-19T17:00:00","CONS.EXGNBB1","75.32","-1.03","8.87"],["2026-05-19T17:00:00","CONS.EXGNBB1B","75.32","-1.03","8.87"],["2026-05-19T17:00:00","CONS.FESC","78.50","2.32","8.70"],["2026-05-19T17:00:00","CONS.FICTYEC","75.11","-0.65","8.28"],["2026-05-19T17:00:00","CONS.FICTYMR","75.11","-0.65","8.28"],["2026-05-19T17:00:00","CONS.FISHCREEK","75.41","-0.72","8.65"],["2026-05-19T17:00:00","CONS.FOOTEHYD","80.13","3.10","9.55"],["2026-05-19T17:00:00","CONS.GENESEE","76.74","-0.54","9.80"],["2026-05-19T17:00:00","CONS.GENESEESO","77.28","-0.05","9.85"],["2026-05-19T17:00:00","CONS.GENESEPS","76.74","-0.54","9.80"],["2026-05-19T17:00:00","CONS.GRATIOT","75.10","-1.14","8.76"],["2026-05-19T17:00:00","CONS.GRATIOT1","71.29","-5.67","9.48"],["2026-05-19T17:00:00","CONS.GRATIOT2","71.29","-5.67","9.48"],["2026-05-19T17:00:00","CONS.GRAYLGY2","74.70","-2.29","9.51"],["2026-05-19T17:00:00","CONS.GRAYLNG","74.70","-2.29","9.51"],["2026-05-19T17:00:00","CONS.GYRD1WPSC","72.05","-4.35","8.92"],["2026-05-19T17:00:00","CONS.GYRD2WPSC","72.08","-4.32","8.92"],["2026-05-19T17:00:00","CONS.GYRD3WPSC","72.10","-4.30","8.92"],["2026-05-19T17:00:00","CONS.HARDY","77.27","1.65","8.14"],["2026-05-19T17:00:00","CONS.HART","76.45","0.81","8.16"],["2026-05-19T17:00:00","CONS.HILMN.ARR","78.71","1.92","9.31"],["2026-05-19T17:00:00","CONS.HODENPYL","75.81","-0.13","8.46"],["2026-05-19T17:00:00","CONS.HRSY10","74.25","-1.71","8.48"],["2026-05-19T17:00:00","CONS.HRSY9","74.24","-1.72","8.48"],["2026-05-19T17:00:00","CONS.HRTLND","75.38","-1.05","8.95"],["2026-05-19T17:00:00","CONS.HTWD","72.00","-1.04","5.56"],["2026-05-19T17:00:00","CONS.ISABELLA1","69.59","-7.45","9.56"],["2026-05-19T17:00:00","CONS.JACKSON","77.35","0.91","8.96"],["2026-05-19T17:00:00","CONS.JAXON_1","78.03","0.89","9.66"],["2026-05-19T17:00:00","CONS.JAXON_2","78.17","1.03","9.66"],["2026-05-19T17:00:00","CONS.KAL_RGEN_","76.30","1.67","7.15"],["2026-05-19T17:00:00","CONS.KALK","72.82","-3.41","8.75"],["2026-05-19T17:00:00","CONS.KARN.ARR","77.06","-0.26","9.84"],["2026-05-19T17:00:00","CONS.KARN3","76.44","-1.00","9.96"],["2026-05-19T17:00:00","CONS.KARN4","76.44","-1.00","9.96"],["2026-05-19T17:00:00","CONS.KENCNTY1","76.52","1.03","8.01"],["2026-05-19T17:00:00","CONS.LANS","80.36","3.65","9.23"],["2026-05-19T17:00:00","CONS.LANS.ARR","79.96","3.21","9.27"],["2026-05-19T17:00:00","CONS.LBWL.ASM2","73.63","-3.25","9.40"],["2026-05-19T17:00:00","CONS.LBWL.ASSM","73.63","-3.25","9.40"],["2026-05-19T17:00:00","CONS.LBWL.CSEL","76.51","1.21","7.82"],["2026-05-19T17:00:00","CONS.LIVINGEN1","74.14","-2.27","8.93"],["2026-05-19T17:00:00","CONS.LIVINGEN2","74.14","-2.27","8.93"],["2026-05-19T17:00:00","CONS.LIVINGEN3","74.14","-2.27","8.93"],["2026-05-19T17:00:00","CONS.LIVINGEN4","74.14","-2.27","8.93"],["2026-05-19T17:00:00","CONS.LOUDHYDRO","76.67","-0.34","9.53"],["2026-05-19T17:00:00","CONS.LUDINGTN1","74.36","-1.25","8.13"],["2026-05-19T17:00:00","CONS.LUDINGTN2","74.36","-1.25","8.13"],["2026-05-19T17:00:00","CONS.LUDINGTN3","74.36","-1.25","8.13"],["2026-05-19T17:00:00","CONS.LUDINGTN4","74.36","-1.25","8.13"],["2026-05-19T17:00:00","CONS.LUDINGTN5","74.29","-1.32","8.13"],["2026-05-19T17:00:00","CONS.LUDINGTN6","74.29","-1.32","8.13"],["2026-05-19T17:00:00","CONS.LWEP","74.19","-1.46","8.17"],["2026-05-19T17:00:00","CONS.MACK.ARR","76.74","0.33","8.93"],["2026-05-19T17:00:00","CONS.MCV","75.39","-1.77","9.68"],["2026-05-19T17:00:00","CONS.MCV.MCV","75.39","-1.77","9.68"],["2026-05-19T17:00:00","CONS.MERIDIAN1","75.55","-1.57","9.64"],["2026-05-19T17:00:00","CONS.MIOHYDRO","77.03","0.32","9.23"],["2026-05-19T17:00:00","CONS.MIPOWER1","73.81","-1.84","8.17"],["2026-05-19T17:00:00","CONS.MIPOWER2","73.81","-1.84","8.17"],["2026-05-19T17:00:00","CONS.MPPA","78.32","1.95","8.89"],["2026-05-19T17:00:00","CONS.MPPA.ABRW","75.74","-0.26","8.52"],["2026-05-19T17:00:00","CONS.MPPA.ASM2","73.63","-3.25","9.40"],["2026-05-19T17:00:00","CONS.MPPA.ASSM","73.63","-3.25","9.40"],["2026-05-19T17:00:00","CONS.MPPA.CHSE","76.51","1.21","7.82"],["2026-05-19T17:00:00","CONS.MPPA.HSLR","76.45","0.81","8.16"],["2026-05-19T17:00:00","CONS.MPPA_3.AZ","80.96","3.44","10.04"],["2026-05-19T17:00:00","CONS.MSCP_1.AZ","73.70","-0.14","6.36"],["2026-05-19T17:00:00","CONS.MSCPA","73.07","-0.50","6.09"],["2026-05-19T17:00:00","CONS.MSNRD.SOL","69.73","-7.31","9.56"],["2026-05-19T17:00:00","CONS.MUSKSOL","76.53","1.01","8.04"],["2026-05-19T17:00:00","CONS.MWEC","84.27","5.28","11.51"],["2026-05-19T17:00:00","CONS.NESL","78.50","2.32","8.70"],["2026-05-19T17:00:00","CONS.PAL_HEPM","75.88","0.62","7.78"],["2026-05-19T17:00:00","CONS.PAL_WPSC","75.88","0.62","7.78"],["2026-05-19T17:00:00","CONS.PFZT","76.47","2.10","6.89"],["2026-05-19T17:00:00","CONS.PINERVR1","71.28","-5.62","9.42"],["2026-05-19T17:00:00","CONS.PNRVR.SOL","71.28","-5.62","9.42"],["2026-05-19T17:00:00","CONS.POLARIS1","75.32","-1.03","8.87"],["2026-05-19T17:00:00","CONS.POLRS.SOL","75.32","-1.03","8.87"],["2026-05-19T17:00:00","CONS.RENAIGEN1","75.40","-0.84","8.76"],["2026-05-19T17:00:00","CONS.RENAIGEN2","75.40","-0.84","8.76"],["2026-05-19T17:00:00","CONS.RENAIGEN3","75.40","-0.84","8.76"],["2026-05-19T17:00:00","CONS.RENAIGEN4","75.40","-0.84","8.76"],["2026-05-19T17:00:00","CONS.ROGERSHYD","77.16","1.45","8.23"],["2026-05-19T17:00:00","CONS.RVRFORK","76.31","0.17","8.66"],["2026-05-19T17:00:00","CONS.RVRFORK2","76.31","0.17","8.66"],["2026-05-19T17:00:00","CONS.S.COLDCRK","71.15","-1.48","5.15"],["2026-05-19T17:00:00","CONS.S.GRAT2","71.29","-5.67","9.48"],["2026-05-19T17:00:00","MEC.SHENDHILLS","60.66","-6.82","0.00"],["2026-05-19T17:00:00","MEC.SHENDO_1","61.06","-6.42","0.00"],["2026-05-19T17:00:00","MEC.SOTHRNHL1","37.64","-7.09","-22.75"],["2026-05-19T17:00:00","MEC.STORMLK_1","30.31","-9.10","-28.07"],["2026-05-19T17:00:00","MEC.SYCAMO_1","37.14","-6.41","-23.93"],["2026-05-19T17:00:00","MEC.SYCAMO_2","37.14","-6.41","-23.93"],["2026-05-19T17:00:00","MEC.UPLS_1.AZ","27.46","-2.51","-37.51"],["2026-05-19T17:00:00","MEC.UPLS_2.AZ","37.48","-6.40","-23.60"],["2026-05-19T17:00:00","MEC.VICTRM_1","30.98","-9.37","-27.13"],["2026-05-19T17:00:00","MEC.VIENNA1","1.29","-10.44","-55.75"],["2026-05-19T17:00:00","MEC.WALNUT_W1","37.80","-7.30","-22.38"],["2026-05-19T17:00:00","MEC.WEBSTR.MVP","31.49","-8.63","-27.36"],["2026-05-19T17:00:00","MEC.WELLSBURG","1.30","-11.33","-54.85"],["2026-05-19T17:00:00","MEC.WSEC3","60.66","-6.82","0.00"],["2026-05-19T17:00:00","MEC.WSEC4","60.66","-6.82","0.00"],["2026-05-19T17:00:00","MGE.AZ","25.16","0.59","-42.91"],["2026-05-19T17:00:00","MGE.BLT_ESR1","25.51","0.88","-42.85"],["2026-05-19T17:00:00","MGE.BLTPLTG6","25.31","0.68","-42.85"],["2026-05-19T17:00:00","MGE.BLTPLTG7","25.30","0.67","-42.85"],["2026-05-19T17:00:00","MGE.CARDNL.MVP","24.03","-1.20","-42.25"],["2026-05-19T17:00:00","MGE.DANE_CTY","25.55","1.20","-43.13"],["2026-05-19T17:00:00","MGE.DRR.DG01","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG02","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG03","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG04","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG05","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG06","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG07","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG08","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG09","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.DRR.DG10","25.21","0.62","-42.89"],["2026-05-19T17:00:00","MGE.HERMSDORF","25.19","0.93","-43.22"],["2026-05-19T17:00:00","MGE.HKP_ESR1","24.60","-0.30","-42.58"],["2026-05-19T17:00:00","MGE.JOUCOLUM1","23.77","-1.03","-42.68"],["2026-05-19T17:00:00","MGE.JOUCOLUM2","23.60","-1.20","-42.68"],["2026-05-19T17:00:00","MGE.LRRGTOT","25.69","1.93","-43.72"],["2026-05-19T17:00:00","MGE.MGE","25.16","0.58","-42.90"],["2026-05-19T17:00:00","MGE.MOREY","24.60","-0.31","-42.57"],["2026-05-19T17:00:00","MGE.OBRIEN_N","24.44","-0.09","-42.95"],["2026-05-19T17:00:00","MGE.OBRIEN_S","24.44","-0.09","-42.95"],["2026-05-19T17:00:00","MGE.OBRIEN_W","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.PINE_HILL","24.84","-0.38","-42.26"],["2026-05-19T17:00:00","MGE.SIX_MILE","24.60","-0.30","-42.58"],["2026-05-19T17:00:00","MGE.SSD_ESR1","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.SSD_ESR2","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.SSD_SLR1","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.SSD_SLR2","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.STRIX","23.99","-0.30","-43.19"],["2026-05-19T17:00:00","MGE.TYTO","24.81","0.31","-42.98"],["2026-05-19T17:00:00","MGE.WCCF","25.50","0.84","-42.82"],["2026-05-19T17:00:00","MGE.WMARIN034","26.81","2.37","-43.04"],["2026-05-19T17:00:00","MGE.WMD_ESR1","24.21","-0.69","-42.58"],["2026-05-19T17:00:00","MHEB","36.03","-1.69","-29.76"],["2026-05-19T17:00:00","MHEB_EAR","37.87","0.41","-30.02"],["2026-05-19T17:00:00","MICHIGAN.HUB","80.46","2.37","10.61"],["2026-05-19T17:00:00","MINN.HUB","31.66","-3.81","-32.01"],["2026-05-19T17:00:00","MIUP.ARCP","30.85","6.15","-42.78"],["2026-05-19T17:00:00","MIUP.BRULEGHYD","25.98","1.04","-42.54"],["2026-05-19T17:00:00","MIUP.CHALKHILL","26.04","1.46","-42.90"],["2026-05-19T17:00:00","MIUP.CLOV","30.85","6.15","-42.78"],["2026-05-19T17:00:00","MIUP.CLVHDRTN1","30.07","5.37","-42.78"],["2026-05-19T17:00:00","MIUP.DETRDBN1","32.68","7.98","-42.78"],["2026-05-19T17:00:00","MIUP.DFTR13N1","30.91","6.21","-42.78"],["2026-05-19T17:00:00","MIUP.FAIRBNKS1","27.90","3.20","-42.78"],["2026-05-19T17:00:00","MIUP.GARSPV1","28.05","3.35","-42.78"],["2026-05-19T17:00:00","MIUP.GARSPV2","28.05","3.35","-42.78"],["2026-05-19T17:00:00","MIUP.GARWND1","28.05","3.35","-42.78"],["2026-05-19T17:00:00","MIUP.GARWND2","28.05","3.35","-42.78"],["2026-05-19T17:00:00","MIUP.KUESTER11","25.70","0.96","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER12","25.70","0.96","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER13","25.70","0.96","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER14","25.70","0.96","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER25","25.78","1.04","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER26","25.78","1.04","-42.74"],["2026-05-19T17:00:00","MIUP.KUESTER27","25.78","1.04","-42.74"],["2026-05-19T17:00:00","MIUP.LITTLQUIN","26.08","1.35","-42.75"],["2026-05-19T17:00:00","MIUP.MAGAZESH","30.19","5.49","-42.78"],["2026-05-19T17:00:00","MIUP.MANSTQN1","28.97","4.27","-42.78"],["2026-05-19T17:00:00","MIUP.MARQ","26.53","1.80","-42.75"],["2026-05-19T17:00:00","MIUP.MICHIGMF","25.38","0.44","-42.54"],["2026-05-19T17:00:00","MIUP.MIHM11","26.90","2.11","-42.69"],["2026-05-19T17:00:00","MIUP.MIHM12","26.90","2.11","-42.69"],["2026-05-19T17:00:00","MIUP.MIHM13","26.90","2.11","-42.69"],["2026-05-19T17:00:00","MIUP.NEWQUINES","25.95","1.21","-42.74"],["2026-05-19T17:00:00","MIUP.NWLB","31.66","6.96","-42.78"],["2026-05-19T17:00:00","MIUP.PEAVYFALL","25.78","0.89","-42.59"],["2026-05-19T17:00:00","MIUP.PRESQ.ARR","26.16","1.43","-42.75"],["2026-05-19T17:00:00","MIUP.RBRTS.ARR","31.66","6.96","-42.78"],["2026-05-19T17:00:00","MIUP.RNGD_SLR","26.41","1.70","-42.77"],["2026-05-19T17:00:00","MIUP.TILDEN","27.48","2.74","-42.74"],["2026-05-19T17:00:00","MIUP.TWINFALLS","25.33","0.58","-42.73"],["2026-05-19T17:00:00","MIUP.UMERC","26.79","2.00","-42.69"],["2026-05-19T17:00:00","MIUP.WEPM","27.47","2.35","-42.36"],["2026-05-19T17:00:00","MIUP.WHITERAPD","25.88","1.30","-42.90"],["2026-05-19T17:00:00","MIUP.WOLV","28.73","3.62","-42.37"],["2026-05-19T17:00:00","OTP.MPC.COYT1","31.05","-8.14","-28.29"],["2026-05-19T17:00:00","OTP.MPC.LANGDN","31.29","-7.19","-29.00"],["2026-05-19T17:00:00","OTP.MPC.OLVIII","31.43","-7.87","-28.18"],["2026-05-19T17:00:00","OTP.MPC.OXBOW","32.26","-6.07","-29.15"],["2026-05-19T17:00:00","OTP.MPC.YNG2","31.45","-7.77","-28.26"],["2026-05-19T17:00:00","OTP.MPWR","30.38","-7.97","-29.13"],["2026-05-19T17:00:00","OTP.MRES","32.91","-5.06","-29.51"],["2026-05-19T17:00:00","OTP.MRES.CVLR","32.89","-5.47","-29.12"],["2026-05-19T17:00:00","OTP.MRES.HILS","33.83","-4.62","-29.03"],["2026-05-19T17:00:00","OTP.MRES.NTWD","32.61","-5.87","-29.00"],["2026-05-19T17:00:00","OTP.MRES_8.AZ","32.91","-5.06","-29.51"],["2026-05-19T17:00:00","OTP.MUAG","33.14","-5.05","-29.29"],["2026-05-19T17:00:00","OTP.NSP","32.85","-5.54","-29.09"],["2026-05-19T17:00:00","OTP.NSPP_1.AZ","32.85","-5.54","-29.09"],["2026-05-19T17:00:00","OTP.NSPX.ADA","32.84","-5.52","-29.12"],["2026-05-19T17:00:00","OTP.NWPS","26.98","-11.53","-28.97"],["2026-05-19T17:00:00","OTP.OTP","32.85","-5.48","-29.15"],["2026-05-19T17:00:00","OTP.OTPW_1.AZ","34.62","-3.67","-29.19"],["2026-05-19T17:00:00","OTP.OTPW_10.AZ","39.37","0.42","-28.53"],["2026-05-19T17:00:00","OTP.OTPW_11.AZ","31.75","-6.47","-29.26"],["2026-05-19T17:00:00","OTP.OTPW_12.AZ","31.66","-7.10","-28.72"],["2026-05-19T17:00:00","OTP.OTPW_14.AZ","28.72","-9.76","-29.00"],["2026-05-19T17:00:00","OTP.OTPW_2.AZ","33.29","-5.06","-29.13"],["2026-05-19T17:00:00","OTP.OTPW_8.AZ","33.01","-4.97","-29.50"],["2026-05-19T17:00:00","OTP.OTPW_9.AZ","33.12","-5.24","-29.12"],["2026-05-19T17:00:00","OTP.RUGBY1_IBR","31.34","-7.54","-28.60"],["2026-05-19T17:00:00","OTP.RUGBY1MRES","31.34","-7.54","-28.60"],["2026-05-19T17:00:00","OTP.RUGBY1UMMP","31.34","-7.54","-28.60"],["2026-05-19T17:00:00","OTP.RUGBY1UPLS","31.34","-7.54","-28.60"],["2026-05-19T17:00:00","OTP.SLWAYO1","33.61","-4.53","-29.34"],["2026-05-19T17:00:00","OTP.TATANKA","27.82","-10.78","-28.88"],["2026-05-19T17:00:00","OTP.TATANKARID","27.82","-10.78","-28.88"],["2026-05-19T17:00:00","PJMC","60.07","0.69","-8.10"],["2026-05-19T17:00:00","PSEG","60.07","0.69","-8.10"],["2026-05-19T17:00:00","PSI_GEN.AGG","104.91","1.49","35.94"],["2026-05-19T17:00:00","SBMU","66.65","-0.83","0.00"],["2026-05-19T17:00:00","SCEG","68.92","1.44","0.00"],["2026-05-19T17:00:00","SECI","57.20","-5.36","-4.92"],["2026-05-19T17:00:00","SIGE.10ABGTGT","94.99","2.66","24.85"],["2026-05-19T17:00:00","SIGE.10CULGN2","95.32","2.91","24.93"],["2026-05-19T17:00:00","SIGE.10CULGN3","95.43","3.09","24.86"],["2026-05-19T17:00:00","SIGE.ABBROWUN4","94.99","2.66","24.85"],["2026-05-19T17:00:00","SIGE.ABBROWUN5","95.00","2.67","24.85"],["2026-05-19T17:00:00","SIGE.ABBROWUN6","95.00","2.67","24.85"],["2026-05-19T17:00:00","SIGE.APGI","95.56","3.22","24.86"],["2026-05-19T17:00:00","SIGE.AZ","96.21","3.75","24.98"],["2026-05-19T17:00:00","SIGE.BGGTN.ARR","96.53","4.16","24.89"],["2026-05-19T17:00:00","SIGE.CANL1.AMP","91.97","2.63","21.86"],["2026-05-19T17:00:00","SIGE.CANL2.AMP","91.97","2.63","21.86"],["2026-05-19T17:00:00","SIGE.CANL3.AMP","91.97","2.63","21.86"],["2026-05-19T17:00:00","SIGE.CANN_MUNI","95.34","3.58","24.28"],["2026-05-19T17:00:00","SIGE.CIN","97.87","3.91","26.48"],["2026-05-19T17:00:00","SIGE.DUFF","94.97","2.35","25.14"],["2026-05-19T17:00:00","SIGE.FOWLR","40.72","0.50","-27.26"],["2026-05-19T17:00:00","SIGE.FPL_FERD","96.05","3.95","24.62"],["2026-05-19T17:00:00","SIGE.HE","95.68","3.81","24.39"],["2026-05-19T17:00:00","SIGE.HEPM_1.AZ","95.68","3.81","24.39"],["2026-05-19T17:00:00","SIGE.IMPA","95.90","2.73","25.69"],["2026-05-19T17:00:00","SIGE.POSYSLR1","93.17","0.66","25.03"],["2026-05-19T17:00:00","SIGE.SIGW","96.23","3.75","25.00"],["2026-05-19T17:00:00","SIGE.TROY_SOL","94.81","2.69","24.64"],["2026-05-19T17:00:00","SIGE.WAR4ALCOA","95.73","3.38","24.87"],["2026-05-19T17:00:00","SIGE.WAR4SIGE","95.40","3.06","24.86"],["2026-05-19T17:00:00","SIGE.WAR5SIGE","95.73","3.38","24.87"],["2026-05-19T17:00:00","SIGE.WAR6SIGE","95.65","3.31","24.86"],["2026-05-19T17:00:00","SIPC.AZ","76.43","1.26","7.69"],["2026-05-19T17:00:00","SIPC.BIGMUDDY","74.56","0.12","6.96"],["2026-05-19T17:00:00","SIPC.MARI69","73.77","-1.17","7.46"],["2026-05-19T17:00:00","SIPC.MARIOGEN5","74.22","-0.57","7.31"],["2026-05-19T17:00:00","SIPC.MARIOGEN6","74.22","-0.57","7.31"],["2026-05-19T17:00:00","SIPC.SIPC","76.43","1.26","7.69"],["2026-05-19T17:00:00","SME.AZ","66.26","-0.04","-1.18"],["2026-05-19T17:00:00","SME.BATESV_1","67.40","-0.08","0.00"],["2026-05-19T17:00:00","SME.BATESV_2","67.40","-0.08","0.00"],["2026-05-19T17:00:00","SME.BATESV_3","67.40","-0.08","0.00"],["2026-05-19T17:00:00","SME.BENN.ARR","64.48","-1.69","-1.31"],["2026-05-19T17:00:00","SME.BENN_R_U1","64.48","-1.69","-1.31"],["2026-05-19T17:00:00","SME.BENN_R_U2","64.48","-1.69","-1.31"],["2026-05-19T17:00:00","SME.CC.MOR_CC1","63.60","-1.78","-2.10"],["2026-05-19T17:00:00","SME.CC.MOS_CC1","63.18","-2.71","-1.59"],["2026-05-19T17:00:00","SME.CC.MOS_CC2","63.20","-2.69","-1.59"],["2026-05-19T17:00:00","SME.DTEDGE","67.13","-0.35","0.00"],["2026-05-19T17:00:00","SME.GPTAYLRS","65.95","-0.13","-1.40"],["2026-05-19T17:00:00","SME.GRANDGULF","65.22","-2.26","0.00"],["2026-05-19T17:00:00","SME.LEAFRIVER","64.88","-1.19","-1.41"],["2026-05-19T17:00:00","SME.MOR_CTG1","63.58","-1.80","-2.10"],["2026-05-19T17:00:00","SME.MOR_STG1","63.63","-1.75","-2.10"],["2026-05-19T17:00:00","SME.MORRO.ARR","63.63","-1.75","-2.10"],["2026-05-19T17:00:00","SME.MOS_3","62.91","-3.00","-1.57"],["2026-05-19T17:00:00","SME.MOS_4","63.42","-2.47","-1.59"],["2026-05-19T17:00:00","SME.MOS_5","63.42","-2.47","-1.59"],["2026-05-19T17:00:00","SME.MOS_CTG_1","63.39","-2.50","-1.59"],["2026-05-19T17:00:00","SME.MOS_CTG_2","63.41","-2.48","-1.59"],["2026-05-19T17:00:00","SME.MOS_STG_1","62.91","-3.00","-1.57"],["2026-05-19T17:00:00","SME.MOS_STG_2","62.91","-3.00","-1.57"],["2026-05-19T17:05:00","BREC.COLE.ARR","84.05","2.37","17.67"],["2026-05-19T17:05:00","BREC.DR.BREC","78.07","-0.06","14.12"],["2026-05-19T17:05:00","BREC.DR.PADUC","78.07","-0.06","14.12"],["2026-05-19T17:05:00","BREC.GREEN1","84.53","2.06","18.46"],["2026-05-19T17:05:00","BREC.GREEN2","84.53","2.06","18.46"],["2026-05-19T17:05:00","BREC.NIPS.GRSL","82.89","3.65","15.23"],["2026-05-19T17:05:00","BREC.PADUCAH1","78.07","-0.06","14.12"],["2026-05-19T17:05:00","BREC.REIDCT","84.40","1.92","18.47"],["2026-05-19T17:05:00","BREC.SEBREE","84.53","2.05","18.47"],["2026-05-19T17:05:00","BREC.SEBREESO","84.53","2.05","18.47"],["2026-05-19T17:05:00","BREC.SEBREESO2","84.53","2.05","18.47"],["2026-05-19T17:05:00","BREC.SKILLMAN","83.93","2.91","17.01"],["2026-05-19T17:05:00","BREC.SMTH1.AMP","78.79","0.42","14.36"],["2026-05-19T17:05:00","BREC.SMTH2.AMP","78.79","0.42","14.36"],["2026-05-19T17:05:00","BREC.SMTH3.AMP","78.79","0.42","14.36"],["2026-05-19T17:05:00","BREC.UNBRIDLED","84.53","2.06","18.46"],["2026-05-19T17:05:00","BREC.WILSON1","82.41","1.68","16.72"],["2026-05-19T17:05:00","CE","66.85","0.70","2.14"],["2026-05-19T17:05:00","CE.CRETE.NU","69.60","0.43","5.16"],["2026-05-19T17:05:00","CE.PSG1.IMEA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","CE.PSG1.N_PSG","75.99","-2.17","14.15"],["2026-05-19T17:05:00","CE.PSG2.IMEA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","CE.PSG2.N_PSG","75.99","-2.17","14.15"],["2026-05-19T17:05:00","CE.ZIONEC.MVP","38.16","0.43","-26.28"],["2026-05-19T17:05:00","CIN.08NOBSN1","80.60","3.10","13.49"],["2026-05-19T17:05:00","CIN.08NOBSN2","80.60","3.10","13.49"],["2026-05-19T17:05:00","CIN.AEPE12","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.CAYCT.4","76.47","0.16","12.30"],["2026-05-19T17:05:00","CIN.CAYUGA.1","76.41","-0.18","12.58"],["2026-05-19T17:05:00","CIN.CAYUGA.2","76.22","0.19","12.02"],["2026-05-19T17:05:00","CIN.CAYUGA.3","76.06","0.48","11.57"],["2026-05-19T17:05:00","CIN.CC.EDWIGCC","83.95","1.05","18.89"],["2026-05-19T17:05:00","CIN.CC.NOBSVIL","80.42","2.82","13.59"],["2026-05-19T17:05:00","CIN.CC.SUGRCK","95.53","-0.16","31.68"],["2026-05-19T17:05:00","CIN.CONRSV.ARR","85.52","7.30","14.21"],["2026-05-19T17:05:00","CIN.CRANESOLAR","86.42","2.89","19.52"],["2026-05-19T17:05:00","CIN.CRSD","75.24","-0.39","11.62"],["2026-05-19T17:05:00","CIN.CT.VERMN.1","75.59","0.23","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.2","75.58","0.22","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.3","75.58","0.22","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.4","75.58","0.22","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.5","75.58","0.22","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.6","75.59","0.23","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.7","75.59","0.23","11.35"],["2026-05-19T17:05:00","CIN.CT.VERMN.8","75.59","0.23","11.35"],["2026-05-19T17:05:00","CIN.CUSTOMER1","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.DEI.AZ","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.EDWCT1","83.96","1.06","18.89"],["2026-05-19T17:05:00","CIN.EDWCT2","83.95","1.05","18.89"],["2026-05-19T17:05:00","CIN.EDWST","83.95","1.05","18.89"],["2026-05-19T17:05:00","CIN.ESR.ATTBRY","88.25","6.96","17.28"],["2026-05-19T17:05:00","CIN.ESR.CRANE","86.42","2.89","19.52"],["2026-05-19T17:05:00","CIN.ESR.NABB","83.85","5.02","14.82"],["2026-05-19T17:05:00","CIN.GALGHR.ARR","83.82","4.03","15.78"],["2026-05-19T17:05:00","CIN.GIB5.WVPA","85.47","0.66","20.80"],["2026-05-19T17:05:00","CIN.GIBSON.1","85.46","0.65","20.80"],["2026-05-19T17:05:00","CIN.GIBSON.2","85.58","0.78","20.79"],["2026-05-19T17:05:00","CIN.GIBSON.3","85.59","0.78","20.80"],["2026-05-19T17:05:00","CIN.GIBSON.4","85.58","0.78","20.79"],["2026-05-19T17:05:00","CIN.GIBSON.5","85.47","0.66","20.80"],["2026-05-19T17:05:00","CIN.GRNTON.MVP","69.99","1.38","4.60"],["2026-05-19T17:05:00","CIN.HE.PSI","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.HENRYCO.1","83.09","5.10","13.98"],["2026-05-19T17:05:00","CIN.HENRYCO.2","83.09","5.10","13.98"],["2026-05-19T17:05:00","CIN.HENRYCO.3","83.09","5.10","13.98"],["2026-05-19T17:05:00","CIN.HEPM_1.AZ","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.HEPM_2.AZ","84.13","0.77","19.35"],["2026-05-19T17:05:00","CIN.HHILLS01","75.25","1.57","9.67"],["2026-05-19T17:05:00","CIN.LOGANOAKR","71.18","2.12","5.05"],["2026-05-19T17:05:00","CIN.MADISON.1","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.2","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.3","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.4","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.5","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.6","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.7","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MADISON.8","80.63","2.87","13.75"],["2026-05-19T17:05:00","CIN.MARKLND.1","80.79","3.09","13.69"],["2026-05-19T17:05:00","CIN.MARKLND.2","80.79","3.09","13.69"],["2026-05-19T17:05:00","CIN.MARKLND.3","80.79","3.09","13.69"],["2026-05-19T17:05:00","CIN.NIPS.APLSS","70.30","1.24","5.05"],["2026-05-19T17:05:00","CIN.NIPS.FRBNK","92.45","-0.07","28.51"],["2026-05-19T17:05:00","CIN.NIPS.GBSNS","85.19","1.21","19.97"],["2026-05-19T17:05:00","CIN.NIPS.JRDCK","75.59","-0.72","12.30"],["2026-05-19T17:05:00","CIN.NOBLEVL.3","80.34","2.69","13.64"],["2026-05-19T17:05:00","CIN.NOBLEVL.4","80.34","2.69","13.64"],["2026-05-19T17:05:00","CIN.NOBLEVL.5","80.34","2.69","13.64"],["2026-05-19T17:05:00","CIN.PSI","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.PSI.IMPA","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.PSI.LMU","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.PSI_2.AZ","86.33","4.00","18.32"],["2026-05-19T17:05:00","CIN.PSI_3.AZ","87.11","3.69","19.41"],["2026-05-19T17:05:00","CIN.PV.SPEEDWY","83.87","4.13","15.73"],["2026-05-19T17:05:00","CIN.SIGE","87.48","3.99","19.48"],["2026-05-19T17:05:00","CIN.SIGW_1.AZ","87.48","3.99","19.48"],["2026-05-19T17:05:00","WPS.FORWARD_LD","39.12","-0.11","-24.78"],["2026-05-19T17:05:00","WPS.FOX_CT1","38.90","-0.80","-24.31"],["2026-05-19T17:05:00","WPS.FOX_CT2","38.91","-0.79","-24.31"],["2026-05-19T17:05:00","WPS.FOX_ST1_1","38.96","-0.74","-24.31"],["2026-05-19T17:05:00","WPS.FOX_ST1_2","38.96","-0.74","-24.31"],["2026-05-19T17:05:00","WPS.GLU","40.92","0.76","-23.85"],["2026-05-19T17:05:00","WPS.GRFTR.ARR","42.78","1.98","-23.21"],["2026-05-19T17:05:00","WPS.HNSATOA","41.42","1.13","-23.72"],["2026-05-19T17:05:00","WPS.LAKEFRN95","41.02","1.39","-24.38"],["2026-05-19T17:05:00","WPS.LAKEFRN99","41.02","1.39","-24.38"],["2026-05-19T17:05:00","WPS.MENOMPK","42.69","2.74","-24.06"],["2026-05-19T17:05:00","WPS.MEWD_M1","42.26","0.97","-22.72"],["2026-05-19T17:05:00","WPS.MPU","40.89","1.26","-24.38"],["2026-05-19T17:05:00","WPS.MPUG_1.AZ","40.89","1.26","-24.38"],["2026-05-19T17:05:00","WPS.OCONTO.MP","41.26","1.34","-24.09"],["2026-05-19T17:05:00","WPS.PTBEACH_PV","38.35","-1.29","-24.37"],["2026-05-19T17:05:00","WPS.PULLIAM31","41.76","1.94","-24.19"],["2026-05-19T17:05:00","WPS.REDBARN1W","36.55","-2.81","-24.65"],["2026-05-19T17:05:00","WPS.TWOCRK1S","38.35","-1.30","-24.36"],["2026-05-19T17:05:00","WPS.UMERC","42.60","2.65","-24.06"],["2026-05-19T17:05:00","WPS.WEM31","42.33","2.38","-24.06"],["2026-05-19T17:05:00","WPS.WEM32","42.19","2.24","-24.06"],["2026-05-19T17:05:00","WPS.WEM33","42.19","2.24","-24.06"],["2026-05-19T17:05:00","WPS.WESRCE1_LD","40.15","-0.83","-23.03"],["2026-05-19T17:05:00","WPS.WESRCE2_LD","40.30","-0.68","-23.03"],["2026-05-19T17:05:00","WPS.WESTON11","40.15","-0.83","-23.03"],["2026-05-19T17:05:00","WPS.WESTON12","40.15","-0.83","-23.03"],["2026-05-19T17:05:00","WPS.WESTON13","40.15","-0.83","-23.03"],["2026-05-19T17:05:00","WPS.WESTON14","40.15","-0.83","-23.03"],["2026-05-19T17:05:00","WPS.WESTON15","40.30","-0.68","-23.03"],["2026-05-19T17:05:00","WPS.WESTON16","40.30","-0.68","-23.03"],["2026-05-19T17:05:00","WPS.WESTON17","40.30","-0.68","-23.03"],["2026-05-19T17:05:00","WPS.WESTON3","40.63","-0.35","-23.03"],["2026-05-19T17:05:00","WPS.WESTON4","40.81","-0.17","-23.03"],["2026-05-19T17:05:00","WPS.WPSE","42.55","2.60","-24.06"],["2026-05-19T17:05:00","WPS.WPSM","41.69","1.55","-23.87"],["2026-05-19T17:05:00","WR","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","WR.MEUC_1.AZ","64.44","0.43","0.00"],["2026-05-19T17:05:00","WR.MEUCFRED1","72.69","-1.68","10.36"],["2026-05-19T17:05:00","WR.MEUCFRED2","72.69","-1.68","10.36"],["2026-05-19T17:05:00","WR.MEUCLADD","62.62","-1.39","0.00"],["2026-05-19T17:05:00","WR.MOWR","70.42","0.43","5.98"],["2026-05-19T17:05:00","WR.MOWR_1.AZ","69.02","0.43","4.58"],["2026-05-19T17:05:00","WR.THAYERLD","64.44","0.43","0.00"],["2026-05-19T17:05:00","YAD","74.02","1.86","8.15"],["2026-05-19T17:05:00","MEC.HCPD.ABRN","33.52","-8.36","-22.13"],["2026-05-19T17:05:00","MEC.HIGHLAND1","37.18","-8.47","-18.36"],["2026-05-19T17:05:00","MEC.HIGHLAND2","37.10","-8.55","-18.36"],["2026-05-19T17:05:00","MEC.HIGHLAND3","37.14","-8.51","-18.36"],["2026-05-19T17:05:00","MEC.HOLLIDAYCR","34.48","-8.17","-21.36"],["2026-05-19T17:05:00","MEC.HRTDV2.WND","41.22","-6.68","-16.11"],["2026-05-19T17:05:00","MEC.IDAGROVE","38.52","-7.90","-17.59"],["2026-05-19T17:05:00","MEC.IDAGROVEW","38.78","-7.75","-17.48"],["2026-05-19T17:05:00","MEC.IVESTER","-26.37","-10.78","-79.60"],["2026-05-19T17:05:00","MEC.KNOXIN_1","42.74","-3.95","-17.32"],["2026-05-19T17:05:00","MEC.KOSUTH.MVP","35.88","-8.31","-19.82"],["2026-05-19T17:05:00","MEC.LAUREL_1","-36.59","-9.24","-91.36"],["2026-05-19T17:05:00","MEC.LOUISA_1","34.37","-3.29","-26.35"],["2026-05-19T17:05:00","MEC.LUNDGREN","37.25","-7.92","-18.84"],["2026-05-19T17:05:00","MEC.LUNDQS_1","35.35","-5.71","-22.95"],["2026-05-19T17:05:00","MEC.LVED_1.AZ","36.42","-6.84","-20.75"],["2026-05-19T17:05:00","MEC.MACKSBURG","40.77","-7.10","-16.14"],["2026-05-19T17:05:00","MEC.MEAN.LD","38.55","-5.37","-20.09"],["2026-05-19T17:05:00","MEC.MEAN_1.AZ","33.52","-8.36","-22.13"],["2026-05-19T17:05:00","MEC.MEAN_10.AZ","35.99","-5.24","-22.78"],["2026-05-19T17:05:00","MEC.MEAN_2.AZ","34.93","-1.93","-27.15"],["2026-05-19T17:05:00","MEC.MEAN_3.AZ","42.36","-5.25","-16.40"],["2026-05-19T17:05:00","MEC.MEAN_4.AZ","35.61","-5.53","-22.87"],["2026-05-19T17:05:00","MEC.MEAN_5.AZ","35.67","-7.79","-20.55"],["2026-05-19T17:05:00","MEC.MEAN_6.AZ","42.62","-4.73","-16.66"],["2026-05-19T17:05:00","MEC.MEAN_7.AZ","41.47","-6.60","-15.94"],["2026-05-19T17:05:00","MEC.MEAN_8.AZ","36.40","-6.86","-20.75"],["2026-05-19T17:05:00","MEC.MECB","40.14","-5.36","-18.51"],["2026-05-19T17:05:00","MEC.MOLCT_14","34.66","-1.96","-27.39"],["2026-05-19T17:05:00","MEC.MORNLIGHT","41.05","-6.85","-16.11"],["2026-05-19T17:05:00","MEC.MRES.PELLA","42.73","-6.31","-14.97"],["2026-05-19T17:05:00","MEC.MRES_1.AZ","41.89","-6.56","-15.56"],["2026-05-19T17:05:00","MEC.NEALN_3","41.33","-6.76","-15.92"],["2026-05-19T17:05:00","MEC.NEALS_4","41.33","-6.76","-15.92"],["2026-05-19T17:05:00","MEC.NORTHENG","37.89","-5.47","-20.65"],["2026-05-19T17:05:00","MEC.NWHAR_IBR","33.42","-8.56","-22.03"],["2026-05-19T17:05:00","MEC.OAKGRM.MVP","33.53","-2.39","-28.09"],["2026-05-19T17:05:00","MEC.OBRIEN","36.47","-8.84","-18.70"],["2026-05-19T17:05:00","MEC.OBRIEN.MVP","36.67","-8.64","-18.70"],["2026-05-19T17:05:00","MEC.ORIENT1","41.51","-6.61","-15.89"],["2026-05-19T17:05:00","MEC.OTTUMWA1","39.48","-5.51","-19.02"],["2026-05-19T17:05:00","MEC.PALOALTO1","36.03","-8.52","-19.46"],["2026-05-19T17:05:00","MEC.PELLA","42.72","-6.13","-15.16"],["2026-05-19T17:05:00","MEC.PHEC_1","42.14","-5.67","-16.20"],["2026-05-19T17:05:00","MEC.PHEC_2","42.14","-5.67","-16.20"],["2026-05-19T17:05:00","MEC.PHEC_3","42.14","-5.67","-16.20"],["2026-05-19T17:05:00","MEC.PLYMOUTH1","38.23","-8.09","-17.69"],["2026-05-19T17:05:00","MEC.PMEU_1.AZ","42.72","-6.13","-15.16"],["2026-05-19T17:05:00","MEC.POCHNT_1","32.54","-9.90","-21.57"],["2026-05-19T17:05:00","MEC.PPWIND","32.68","-9.62","-21.71"],["2026-05-19T17:05:00","MEC.PRAIRIE","40.33","-7.49","-16.19"],["2026-05-19T17:05:00","MEC.RHILLS14","41.92","-5.61","-16.48"],["2026-05-19T17:05:00","MEC.RHILLS58","41.92","-5.61","-16.48"],["2026-05-19T17:05:00","MEC.RIVSID.ARR","34.54","-2.20","-27.27"],["2026-05-19T17:05:00","MEC.RLGY01","34.53","-2.01","-27.47"],["2026-05-19T17:05:00","MEC.ROLLHILL_1","41.79","-6.73","-15.49"],["2026-05-19T17:05:00","MEC.ROLLHILL_2","41.71","-6.81","-15.49"],["2026-05-19T17:05:00","MEC.ROLLHILL_3","41.66","-6.86","-15.49"],["2026-05-19T17:05:00","MEC.RRHP_U1","41.71","-7.33","-14.97"],["2026-05-19T17:05:00","MEC.RRHP_U2","41.72","-7.32","-14.97"],["2026-05-19T17:05:00","MEC.SHENDHILLS","47.82","-6.20","-9.99"],["2026-05-19T17:05:00","MEC.SHENDO_1","48.02","-5.73","-10.26"],["2026-05-19T17:05:00","MEC.SOTHRNHL1","41.60","-6.50","-15.91"],["2026-05-19T17:05:00","MEC.STORMLK_1","35.07","-8.40","-20.54"],["2026-05-19T17:05:00","MEC.SYCAMO_1","41.60","-5.96","-16.45"],["2026-05-19T17:05:00","MEC.SYCAMO_2","41.60","-5.96","-16.45"],["2026-05-19T17:05:00","MEC.UPLS_1.AZ","34.61","-2.48","-26.92"],["2026-05-19T17:05:00","MEC.UPLS_2.AZ","42.47","-6.06","-15.48"],["2026-05-19T17:05:00","MEC.VICTRM_1","33.01","-8.76","-22.24"],["2026-05-19T17:05:00","MEC.VIENNA1","-26.02","-9.95","-80.08"],["2026-05-19T17:05:00","MEC.WALNUT_W1","42.06","-6.62","-15.33"],["2026-05-19T17:05:00","MEC.WEBSTR.MVP","36.47","-7.96","-19.58"],["2026-05-19T17:05:00","MEC.WELLSBURG","-26.30","-10.71","-79.60"],["2026-05-19T17:05:00","MEC.WSEC3","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","MEC.WSEC4","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","MGE.AZ","39.22","0.20","-24.99"],["2026-05-19T17:05:00","MGE.BLT_ESR1","39.51","0.47","-24.97"],["2026-05-19T17:05:00","MGE.BLTPLTG6","39.34","0.30","-24.97"],["2026-05-19T17:05:00","MGE.BLTPLTG7","39.33","0.29","-24.97"],["2026-05-19T17:05:00","MGE.CARDNL.MVP","37.70","-1.45","-24.86"],["2026-05-19T17:05:00","MGE.DANE_CTY","39.73","0.77","-25.05"],["2026-05-19T17:05:00","MGE.DRR.DG01","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG02","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG03","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG04","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG05","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG06","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG07","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG08","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG09","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.DRR.DG10","39.26","0.23","-24.98"],["2026-05-19T17:05:00","MGE.HERMSDORF","39.43","0.49","-25.07"],["2026-05-19T17:05:00","MGE.HKP_ESR1","38.58","-0.58","-24.85"],["2026-05-19T17:05:00","MGE.JOUCOLUM1","37.99","-1.27","-24.75"],["2026-05-19T17:05:00","NSP.BLUE1.ARR","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE2.ARR","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE4.ARR","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BR_DIR_TR1","33.53","-11.41","-19.07"],["2026-05-19T17:05:00","NSP.BRGSRD.MVP","39.50","-2.46","-22.05"],["2026-05-19T17:05:00","NSP.BSTAR1.WND","36.34","-9.25","-18.42"],["2026-05-19T17:05:00","NSP.BSTAR2.WND","36.34","-9.25","-18.42"],["2026-05-19T17:05:00","NSP.BUFFR_TR1","33.53","-11.41","-19.07"],["2026-05-19T17:05:00","NSP.BUFFR_TR2","33.54","-11.40","-19.07"],["2026-05-19T17:05:00","NSP.CANFLSG1","39.78","-4.22","-20.01"],["2026-05-19T17:05:00","NSP.CANFLSG2","39.78","-4.22","-20.01"],["2026-05-19T17:05:00","NSP.CC.BLKD52","39.47","-4.72","-19.82"],["2026-05-19T17:05:00","NSP.CC.HIBRDG1","39.19","-4.88","-19.94"],["2026-05-19T17:05:00","NSP.CC.HIBRDG2","39.19","-4.88","-19.94"],["2026-05-19T17:05:00","NSP.CC.MANKAT1","35.81","-8.10","-20.10"],["2026-05-19T17:05:00","NSP.CC.MANKAT2","35.65","-8.26","-20.10"],["2026-05-19T17:05:00","NSP.CC.RIVRSD1","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.CC.RIVRSD2","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.CEDARFAL","41.80","-1.12","-21.09"],["2026-05-19T17:05:00","NSP.CH_DIR_TR4","32.09","-12.87","-19.05"],["2026-05-19T17:05:00","NSP.CHARA_TR1","32.07","-12.89","-19.05"],["2026-05-19T17:05:00","NSP.CHARA_TR2","32.06","-12.90","-19.05"],["2026-05-19T17:05:00","NSP.CHARA_TR4","32.09","-12.87","-19.05"],["2026-05-19T17:05:00","NSP.CHEMOLSPO","40.27","-3.76","-19.98"],["2026-05-19T17:05:00","NSP.CHPFL1.HYD","41.61","-1.04","-21.36"],["2026-05-19T17:05:00","NSP.CHPFL2.HYD","41.62","-1.02","-21.37"],["2026-05-19T17:05:00","NSP.CHPRES","42.62","-0.26","-21.13"],["2026-05-19T17:05:00","NSP.CISCO1","35.91","-8.95","-19.15"],["2026-05-19T17:05:00","NSP.CMMPA.FAIR","38.04","-6.96","-19.01"],["2026-05-19T17:05:00","NSP.CMMPA.G","40.15","-4.39","-19.47"],["2026-05-19T17:05:00","NSP.CMMPA.GF","38.49","-6.88","-18.64"],["2026-05-19T17:05:00","NSP.CMMPA.GLEN","40.15","-4.39","-19.47"],["2026-05-19T17:05:00","NSP.CMMPA.JANE","39.28","-4.79","-19.94"],["2026-05-19T17:05:00","NSP.CMMPA.KASS","38.55","-4.87","-20.59"],["2026-05-19T17:05:00","NSP.CMMPA.KEN","41.18","-2.74","-20.09"],["2026-05-19T17:05:00","NSP.CMMPA.SE","37.85","-6.35","-19.81"],["2026-05-19T17:05:00","NSP.CODA.BYLL","39.90","-4.09","-20.02"],["2026-05-19T17:05:00","NSP.COYOTE","36.37","-9.34","-18.30"],["2026-05-19T17:05:00","NSP.CRNELL.HYD","42.15","-0.53","-21.33"],["2026-05-19T17:05:00","NSP.CWN1","35.11","-10.59","-18.31"],["2026-05-19T17:05:00","NSP.CWN2","35.11","-10.59","-18.31"],["2026-05-19T17:05:00","NSP.DANIELSN1","38.68","-6.13","-19.20"],["2026-05-19T17:05:00","NSP.DR.BTFN","39.99","-4.58","-19.44"],["2026-05-19T17:05:00","NSP.DR.MHP","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.DR.MNA","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.DR.SMRT","41.27","-2.00","-20.74"],["2026-05-19T17:05:00","NSP.EASTRDG1","33.32","-11.69","-19.00"],["2026-05-19T17:05:00","NSP.ELLIOTPK1","40.51","-3.57","-19.93"],["2026-05-19T17:05:00","NSP.EWINGTON1","35.89","-8.97","-19.15"],["2026-05-19T17:05:00","NSP.FENTON.WND","33.47","-11.52","-19.02"],["2026-05-19T17:05:00","NSP.FLAMBHYDRO","45.11","2.26","-21.16"],["2026-05-19T17:05:00","NSP.FRENCH1","40.99","-0.68","-22.34"],["2026-05-19T17:05:00","NSP.FRENCH2","40.99","-0.68","-22.34"],["2026-05-19T17:05:00","NSP.FRENCH3","40.85","-0.82","-22.34"],["2026-05-19T17:05:00","NSP.FRENCH4","40.85","-0.82","-22.34"],["2026-05-19T17:05:00","NSP.GARWIN1","37.93","-5.49","-20.59"],["2026-05-19T17:05:00","NSP.GDMEADOW","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","NSP.GLU","44.78","2.63","-21.86"],["2026-05-19T17:05:00","NSP.GRANTY.ARR","40.57","-3.78","-19.66"],["2026-05-19T17:05:00","NSP.GRE.BFRDG","33.40","-11.54","-19.07"],["2026-05-19T17:05:00","NSP.HAMPTN.MVP","38.99","-5.08","-19.94"],["2026-05-19T17:05:00","NSP.HATFIHAT1","40.81","-1.53","-21.67"],["2026-05-19T17:05:00","NSP.HCPD.GRVCT","40.57","-4.16","-19.28"],["2026-05-19T17:05:00","NSP.HCPD.LKCR","45.75","1.16","-19.42"],["2026-05-19T17:05:00","NSP.HCPD.MAD","44.74","0.15","-19.42"],["2026-05-19T17:05:00","NSP.HCPD.NU","38.11","-6.03","-19.87"],["2026-05-19T17:05:00","NSP.HCPD.SXFLS","37.68","-7.87","-18.46"],["2026-05-19T17:05:00","NSP.HCPD_1.AZ","37.68","-7.87","-18.46"],["2026-05-19T17:05:00","NSP.HENNIPIN1","40.59","-3.49","-19.93"],["2026-05-19T17:05:00","NSP.HIBRDG.7","39.25","-4.82","-19.94"],["2026-05-19T17:05:00","NSP.HIBRDG.8","39.25","-4.82","-19.94"],["2026-05-19T17:05:00","NSP.HIBRDG9_1","39.11","-4.96","-19.94"],["2026-05-19T17:05:00","NSP.HIBRDG9_2","39.11","-4.96","-19.94"],["2026-05-19T17:05:00","NSP.HOLCOM.HYD","42.55","-0.14","-21.32"],["2026-05-19T17:05:00","NSP.IBR.YANKE","35.11","-10.59","-18.31"],["2026-05-19T17:05:00","NSP.INVRHL1","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.INVRHL2","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.INVRHL3","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.INVRHL4","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.INVRHL5","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.INVRHL6","39.96","-4.09","-19.96"],["2026-05-19T17:05:00","NSP.JEFFERS2","34.57","-10.19","-19.25"],["2026-05-19T17:05:00","NSP.JIMFLS.HYD","41.50","-1.17","-21.34"],["2026-05-19T17:05:00","NSP.KASOTA","35.84","-8.06","-20.11"],["2026-05-19T17:05:00","NSP.KING1","40.24","-3.70","-20.07"],["2026-05-19T17:05:00","NSP.LYONC.MVP","37.00","-8.33","-18.68"],["2026-05-19T17:05:00","NSP.MANKATOCT1","35.78","-8.12","-20.11"],["2026-05-19T17:05:00","NSP.MANKATOCT2","35.53","-8.37","-20.11"],["2026-05-19T17:05:00","NSP.MANKATST31","35.86","-8.07","-20.08"],["2026-05-19T17:05:00","NSP.MANKATST32","35.86","-8.07","-20.08"],["2026-05-19T17:05:00","NSP.MARSHSOLAR","37.01","-8.42","-18.58"],["2026-05-19T17:05:00","NSP.MENOMOA","42.09","-0.86","-21.06"],["2026-05-19T17:05:00","NSP.MERPK1","39.93","-4.14","-19.94"],["2026-05-19T17:05:00","CIN.SUCRKGT1","95.53","-0.16","31.68"],["2026-05-19T17:05:00","CIN.SUCRKGT2","95.53","-0.16","31.68"],["2026-05-19T17:05:00","CIN.SUCRKST1","95.53","-0.16","31.68"],["2026-05-19T17:05:00","CIN.SUGRCK.MVP","95.52","-0.17","31.68"],["2026-05-19T17:05:00","CIN.TIPMONT","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.TWINBR1","85.28","4.34","16.93"],["2026-05-19T17:05:00","CIN.WABASL.ARR","88.80","0.58","24.21"],["2026-05-19T17:05:00","CIN.WBSPSI.ARR","71.48","2.79","4.68"],["2026-05-19T17:05:00","CIN.WHEATCTG1","83.72","0.36","19.35"],["2026-05-19T17:05:00","CIN.WHEATCTG2","83.73","0.37","19.35"],["2026-05-19T17:05:00","CIN.WHEATCTG3","84.13","0.77","19.35"],["2026-05-19T17:05:00","CIN.WHEATCTG4","84.13","0.77","19.35"],["2026-05-19T17:05:00","CIN.WHTSLR.SIG","85.53","1.94","19.58"],["2026-05-19T17:05:00","CIN.WRHILND","84.92","0.49","20.42"],["2026-05-19T17:05:00","CIN.WVPA.BNLIL","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.WVPA.PSI","82.96","3.72","15.23"],["2026-05-19T17:05:00","CIN.WVPA_1.AZ","82.96","3.72","15.23"],["2026-05-19T17:05:00","CLEC.ACA11","65.18","-0.81","1.98"],["2026-05-19T17:05:00","CLEC.ACA12","65.18","-0.81","1.98"],["2026-05-19T17:05:00","CLEC.ACA13","65.18","-0.81","1.98"],["2026-05-19T17:05:00","CLEC.AXLA","62.66","-3.05","1.70"],["2026-05-19T17:05:00","CLEC.AXLA_1.AZ","62.66","-3.05","1.70"],["2026-05-19T17:05:00","CLEC.CC.ACAPB1","65.18","-0.81","1.98"],["2026-05-19T17:05:00","CLEC.CC.CPS6","63.00","-2.90","1.89"],["2026-05-19T17:05:00","CLEC.CC.CPS7","63.00","-2.90","1.89"],["2026-05-19T17:05:00","CLEC.CLEC","63.80","-0.65","0.44"],["2026-05-19T17:05:00","CLEC.CPS6","63.01","-2.87","1.87"],["2026-05-19T17:05:00","CLEC.CPS6ST","62.98","-2.95","1.92"],["2026-05-19T17:05:00","CLEC.CPS71","63.01","-2.87","1.87"],["2026-05-19T17:05:00","CLEC.CPS72","63.01","-2.87","1.87"],["2026-05-19T17:05:00","CLEC.CPS7ST","62.98","-2.95","1.92"],["2026-05-19T17:05:00","CLEC.CPWR_1.AZ","63.80","-0.65","0.44"],["2026-05-19T17:05:00","CLEC.CPWR_2.AZ","66.07","0.84","1.22"],["2026-05-19T17:05:00","CLEC.CPWR_6.AZ","65.56","0.43","1.12"],["2026-05-19T17:05:00","CLEC.CPWR_8.AZ","63.31","-2.05","1.35"],["2026-05-19T17:05:00","CLEC.DOLETSLR","63.13","-1.93","1.05"],["2026-05-19T17:05:00","CLEC.DPS.ARR","63.13","-1.93","1.05"],["2026-05-19T17:05:00","CLEC.ELIZSOL","63.45","-2.35","1.79"],["2026-05-19T17:05:00","CLEC.ERATH","65.52","1.51","0.00"],["2026-05-19T17:05:00","CLEC.HOPK1.ARR","65.11","1.10","0.00"],["2026-05-19T17:05:00","CLEC.HUNTER5","62.63","-3.08","1.70"],["2026-05-19T17:05:00","CLEC.MPS3","62.10","-3.57","1.66"],["2026-05-19T17:05:00","CLEC.NPS1","61.84","-3.83","1.66"],["2026-05-19T17:05:00","CLEC.ORIN","64.79","0.78","0.00"],["2026-05-19T17:05:00","CLEC.PRAIRIE","63.80","-2.60","2.39"],["2026-05-19T17:05:00","CLEC.RPS2","61.98","-3.69","1.66"],["2026-05-19T17:05:00","CLEC.RPS2.LAFA","61.98","-3.69","1.66"],["2026-05-19T17:05:00","CLEC.RPS2.LEPA","61.98","-3.69","1.66"],["2026-05-19T17:05:00","CLEC.SINGERSO","64.68","-1.11","1.78"],["2026-05-19T17:05:00","CLEC.SPS1","61.69","1.08","-3.40"],["2026-05-19T17:05:00","CLEC.TPS4","62.35","0.65","-2.31"],["2026-05-19T17:05:00","CONS.5CHANNELS","31.74","-0.97","-31.30"],["2026-05-19T17:05:00","CONS.ADA","49.29","2.36","-17.08"],["2026-05-19T17:05:00","CONS.AESM.CHSE","8.12","-0.19","-55.70"],["2026-05-19T17:05:00","CONS.ALCONA","37.82","0.19","-26.38"],["2026-05-19T17:05:00","CONS.ALLEGAN","52.89","4.07","-15.19"],["2026-05-19T17:05:00","CONS.ALPENA","38.77","2.84","-28.08"],["2026-05-19T17:05:00","CONS.ALPENTHBA","38.77","2.84","-28.08"],["2026-05-19T17:05:00","CONS.ALPINE01","41.45","-3.37","-19.19"],["2026-05-19T17:05:00","CONS.ALPINE02","41.43","-3.39","-19.19"],["2026-05-19T17:05:00","CONS.ASSEMBLY3","26.72","-2.90","-34.39"],["2026-05-19T17:05:00","CONS.AZ","39.29","1.56","-26.28"],["2026-05-19T17:05:00","CONS.BRANCH","-16.39","-1.02","-79.38"],["2026-05-19T17:05:00","CONS.BRENTRNG1","29.68","1.24","-35.57"],["2026-05-19T17:05:00","CONS.BRNP8","47.21","0.75","-17.55"],["2026-05-19T17:05:00","CONS.BSE.CEC","38.26","2.22","-27.97"],["2026-05-19T17:05:00","CONS.CA3.MPPA","47.01","-0.01","-16.99"],["2026-05-19T17:05:00","CONS.CA3_WPSC","47.01","-0.01","-16.99"],["2026-05-19T17:05:00","CONS.CADILAC","41.44","-1.47","-21.10"],["2026-05-19T17:05:00","CONS.CADILGMA2","41.44","-1.47","-21.10"],["2026-05-19T17:05:00","CONS.CAMPBELL1","47.29","0.38","-17.10"],["2026-05-19T17:05:00","CONS.CAMPBELL2","47.29","0.38","-17.10"],["2026-05-19T17:05:00","CONS.CAMPBELL3","47.01","-0.01","-16.99"],["2026-05-19T17:05:00","CONS.CC.COVRT1","61.96","0.45","-2.50"],["2026-05-19T17:05:00","CONS.CC.COVRT2","61.96","0.45","-2.50"],["2026-05-19T17:05:00","CONS.CC.COVRT3","61.99","0.48","-2.50"],["2026-05-19T17:05:00","CONS.CC.JAXSON","-44.22","0.86","-109.09"],["2026-05-19T17:05:00","CONS.CC.MICHP","43.73","-1.77","-18.51"],["2026-05-19T17:05:00","CONS.CC.ZEELA2","49.21","0.09","-14.89"],["2026-05-19T17:05:00","CONS.CCG_1.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CCG_2.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CCG_3.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CCG_4.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CCG_5.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CCG_6.AZ","37.43","2.22","-28.80"],["2026-05-19T17:05:00","CONS.CEREALSO","26.96","1.05","-38.10"],["2026-05-19T17:05:00","CONS.CETR","39.03","1.68","-26.66"],["2026-05-19T17:05:00","CONS.CHS2","29.38","1.11","-35.74"],["2026-05-19T17:05:00","CONS.CHSE","29.38","1.11","-35.74"],["2026-05-19T17:05:00","CONS.CLDWTR1","-15.32","-1.26","-78.07"],["2026-05-19T17:05:00","CONS.CNE","39.35","2.01","-26.67"],["2026-05-19T17:05:00","CONS.COBB.ARR","47.93","1.61","-17.69"],["2026-05-19T17:05:00","CONS.COOKE","33.02","0.71","-31.70"],["2026-05-19T17:05:00","CONS.COVRT1_GT","61.96","0.45","-2.50"],["2026-05-19T17:05:00","CONS.COVRT1_ST","61.96","0.45","-2.50"],["2026-05-19T17:05:00","DECO.COFAXP11","124.04","4.56","55.47"],["2026-05-19T17:05:00","DECO.CROS","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.CWEP","37.33","-1.32","-25.36"],["2026-05-19T17:05:00","DECO.DAYTN.ARR","90.69","2.51","24.17"],["2026-05-19T17:05:00","DECO.DEAN111","78.69","0.58","14.10"],["2026-05-19T17:05:00","DECO.DEAN112","78.69","0.58","14.10"],["2026-05-19T17:05:00","DECO.DEAN121","78.62","0.51","14.10"],["2026-05-19T17:05:00","DECO.DEAN122","78.62","0.51","14.10"],["2026-05-19T17:05:00","DECO.DEERFLD","46.83","-1.28","-15.90"],["2026-05-19T17:05:00","DECO.DFWE2","47.13","-0.98","-15.90"],["2026-05-19T17:05:00","DECO.DIGG1","94.36","3.44","26.91"],["2026-05-19T17:05:00","DECO.DIGG2","94.24","3.32","26.91"],["2026-05-19T17:05:00","DECO.DIGG3","94.33","3.41","26.91"],["2026-05-19T17:05:00","DECO.DIGS2","94.33","3.41","26.91"],["2026-05-19T17:05:00","DECO.DIGS3","94.33","3.41","26.91"],["2026-05-19T17:05:00","DECO.DIGSINT","94.33","3.41","26.91"],["2026-05-19T17:05:00","DECO.DLRYP11","86.68","3.63","19.04"],["2026-05-19T17:05:00","DECO.DLRYP12","86.68","3.63","19.04"],["2026-05-19T17:05:00","DECO.DR.123NET","92.82","5.41","23.40"],["2026-05-19T17:05:00","DECO.DR.DEMO","84.31","4.01","16.29"],["2026-05-19T17:05:00","DECO.DR.GLW","98.01","4.42","29.58"],["2026-05-19T17:05:00","DECO.DR.POET","32.59","1.40","-32.82"],["2026-05-19T17:05:00","DECO.DR.TRGT","92.33","4.58","23.74"],["2026-05-19T17:05:00","DECO.E.TRENTON","101.62","4.49","33.12"],["2026-05-19T17:05:00","DECO.EIPS","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.ELIG","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.ESSEX.ARR","86.22","3.96","18.25"],["2026-05-19T17:05:00","DECO.EXGNHW2","42.69","-2.04","-19.28"],["2026-05-19T17:05:00","DECO.EXGNMW2","46.97","-1.12","-15.92"],["2026-05-19T17:05:00","DECO.FERMI2","98.01","3.99","30.01"],["2026-05-19T17:05:00","DECO.FESC","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.FRISB.ARR","86.15","3.72","18.42"],["2026-05-19T17:05:00","DECO.FRMP112","126.70","4.97","57.72"],["2026-05-19T17:05:00","DECO.FRMP113","126.70","4.97","57.72"],["2026-05-19T17:05:00","DECO.FRMP114","126.70","4.97","57.72"],["2026-05-19T17:05:00","DECO.GRNWD.MVP","70.42","0.86","5.55"],["2026-05-19T17:05:00","DECO.GRNWD1","70.36","0.80","5.55"],["2026-05-19T17:05:00","DECO.GWDP111","70.38","0.82","5.55"],["2026-05-19T17:05:00","DECO.GWDP112","70.38","0.82","5.55"],["2026-05-19T17:05:00","DECO.GWDP12","70.42","0.86","5.55"],["2026-05-19T17:05:00","DECO.HNKP111","93.99","5.25","24.73"],["2026-05-19T17:05:00","DECO.HNKP113","93.99","5.25","24.73"],["2026-05-19T17:05:00","DECO.HNKP121","92.41","4.70","23.70"],["2026-05-19T17:05:00","DECO.HNKP122","92.41","4.70","23.70"],["2026-05-19T17:05:00","DECO.HRBRB.ARR","47.30","-0.86","-15.85"],["2026-05-19T17:05:00","DECO.HVSTW","42.83","-1.90","-19.28"],["2026-05-19T17:05:00","DECO.JUDD11","89.67","2.04","23.62"],["2026-05-19T17:05:00","DECO.JUDD12","89.65","2.02","23.62"],["2026-05-19T17:05:00","DECO.JUDD13","89.66","2.03","23.62"],["2026-05-19T17:05:00","DECO.JUDD14","89.69","2.06","23.62"],["2026-05-19T17:05:00","DECO.LAKEIRIS","69.79","1.03","4.75"],["2026-05-19T17:05:00","DECO.LBWL.WTSL","102.28","3.92","34.35"],["2026-05-19T17:05:00","DECO.LOAD.CNE","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.LUD1","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","DECO.LUD2","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","DECO.LUD3","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","DECO.LUD4","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","DECO.LUD5","44.58","-1.28","-18.15"],["2026-05-19T17:05:00","DECO.LUD6","44.58","-1.28","-18.15"],["2026-05-19T17:05:00","DECO.MCKINLEY1","42.73","1.10","-22.38"],["2026-05-19T17:05:00","DECO.MINDEN1","43.91","-7.73","-12.37"],["2026-05-19T17:05:00","DECO.MONROE1","95.58","4.21","27.36"],["2026-05-19T17:05:00","DECO.MONROE2","95.58","4.21","27.36"],["2026-05-19T17:05:00","DECO.MONROE3","105.65","3.20","38.44"],["2026-05-19T17:05:00","DECO.MONROE4","105.59","3.14","38.44"],["2026-05-19T17:05:00","DECO.MONRP11","95.58","4.21","27.36"],["2026-05-19T17:05:00","DECO.MPPA.DWTL","102.28","3.92","34.35"],["2026-05-19T17:05:00","DECO.MSCPA","94.06","6.70","23.35"],["2026-05-19T17:05:00","DECO.NEC","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.NEP112","81.27","4.29","12.97"],["2026-05-19T17:05:00","DECO.NEP113","81.27","4.29","12.97"],["2026-05-19T17:05:00","DECO.NEP114","81.27","4.29","12.97"],["2026-05-19T17:05:00","DECO.NEP12","81.08","4.10","12.97"],["2026-05-19T17:05:00","DECO.NEP131","81.08","4.10","12.97"],["2026-05-19T17:05:00","DECO.NEP132","81.08","4.10","12.97"],["2026-05-19T17:05:00","DECO.NESL1","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.NOBEL","46.97","-1.12","-15.92"],["2026-05-19T17:05:00","DECO.OLIVRP11","43.24","1.63","-22.40"],["2026-05-19T17:05:00","DECO.PEGASUS","35.99","-1.54","-26.48"],["2026-05-19T17:05:00","DECO.PEGASUS2","35.99","-1.54","-26.48"],["2026-05-19T17:05:00","DECO.PHEASANT1","41.52","-1.00","-21.49"],["2026-05-19T17:05:00","DECO.PINE_TREE","79.68","1.44","14.23"],["2026-05-19T17:05:00","DECO.PINNEBOG","43.67","-1.06","-19.28"],["2026-05-19T17:05:00","DECO.PLACDP12","90.63","3.59","23.03"],["2026-05-19T17:05:00","DECO.PONTC.MVP","80.21","2.98","13.22"],["2026-05-19T17:05:00","DECO.PUTNMP11","47.93","5.74","-21.82"],["2026-05-19T17:05:00","DECO.RPSN3.MVP","47.72","-0.39","-15.90"],["2026-05-19T17:05:00","DECO.RPSON.MVP","47.56","-0.55","-15.90"],["2026-05-19T17:05:00","DECO.RRP11","97.79","4.32","29.46"],["2026-05-19T17:05:00","DECO.S.CASTLE","81.27","4.29","12.97"],["2026-05-19T17:05:00","DECO.SANDU.MVP","56.49","0.64","-8.16"],["2026-05-19T17:05:00","DECO.SELC","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.SESA","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.SIGEL1","46.98","-1.15","-15.88"],["2026-05-19T17:05:00","DECO.SLOES11","101.75","4.62","33.12"],["2026-05-19T17:05:00","DECO.STCLA.ARR","78.89","0.78","14.10"],["2026-05-19T17:05:00","MGE.JOUCOLUM2","37.83","-1.43","-24.75"],["2026-05-19T17:05:00","MGE.LRRGTOT","41.45","1.73","-24.29"],["2026-05-19T17:05:00","MGE.MGE","39.21","0.19","-24.99"],["2026-05-19T17:05:00","MGE.MOREY","38.50","-0.62","-24.89"],["2026-05-19T17:05:00","MGE.OBRIEN_N","38.53","-0.47","-25.01"],["2026-05-19T17:05:00","MGE.OBRIEN_S","38.53","-0.47","-25.01"],["2026-05-19T17:05:00","MGE.OBRIEN_W","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.PINE_HILL","38.45","-0.68","-24.88"],["2026-05-19T17:05:00","MGE.SIX_MILE","38.58","-0.58","-24.85"],["2026-05-19T17:05:00","MGE.SSD_ESR1","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.SSD_ESR2","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.SSD_SLR1","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.SSD_SLR2","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.STRIX","38.25","-0.68","-25.08"],["2026-05-19T17:05:00","MGE.TYTO","38.90","-0.09","-25.02"],["2026-05-19T17:05:00","MGE.WCCF","39.50","0.45","-24.96"],["2026-05-19T17:05:00","MGE.WMARIN034","42.19","2.24","-24.06"],["2026-05-19T17:05:00","MGE.WMD_ESR1","38.13","-0.96","-24.92"],["2026-05-19T17:05:00","MHEB","44.17","-1.50","-18.34"],["2026-05-19T17:05:00","MHEB_EAR","45.95","0.43","-18.49"],["2026-05-19T17:05:00","MICHIGAN.HUB","67.75","2.46","1.28"],["2026-05-19T17:05:00","MINN.HUB","40.61","-3.54","-19.86"],["2026-05-19T17:05:00","MIUP.ARCP","46.18","6.14","-23.97"],["2026-05-19T17:05:00","MIUP.BRULEGHYD","41.06","0.93","-23.88"],["2026-05-19T17:05:00","MIUP.CHALKHILL","41.38","1.38","-24.01"],["2026-05-19T17:05:00","MIUP.CLOV","46.18","6.14","-23.97"],["2026-05-19T17:05:00","MIUP.CLVHDRTN1","45.43","5.39","-23.97"],["2026-05-19T17:05:00","MIUP.DETRDBN1","48.10","8.06","-23.97"],["2026-05-19T17:05:00","MIUP.DFTR13N1","46.26","6.22","-23.97"],["2026-05-19T17:05:00","MIUP.FAIRBNKS1","43.37","3.33","-23.97"],["2026-05-19T17:05:00","MIUP.GARSPV1","43.46","3.42","-23.97"],["2026-05-19T17:05:00","MIUP.GARSPV2","43.46","3.42","-23.97"],["2026-05-19T17:05:00","MIUP.GARWND1","43.46","3.42","-23.97"],["2026-05-19T17:05:00","MIUP.GARWND2","43.46","3.42","-23.97"],["2026-05-19T17:05:00","MIUP.KUESTER11","40.96","0.91","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER12","40.96","0.91","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER13","40.96","0.91","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER14","40.96","0.91","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER25","41.03","0.98","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER26","41.03","0.98","-23.96"],["2026-05-19T17:05:00","MIUP.KUESTER27","41.03","0.98","-23.96"],["2026-05-19T17:05:00","MIUP.LITTLQUIN","41.29","1.24","-23.96"],["2026-05-19T17:05:00","MIUP.MAGAZESH","45.58","5.54","-23.97"],["2026-05-19T17:05:00","MIUP.MANSTQN1","44.32","4.28","-23.97"],["2026-05-19T17:05:00","MIUP.MARQ","41.76","1.71","-23.96"],["2026-05-19T17:05:00","MIUP.MICHIGMF","40.50","0.37","-23.88"],["2026-05-19T17:05:00","MIUP.MIHM11","42.08","2.01","-23.94"],["2026-05-19T17:05:00","MIUP.MIHM12","42.08","2.01","-23.94"],["2026-05-19T17:05:00","MIUP.MIHM13","42.08","2.01","-23.94"],["2026-05-19T17:05:00","MIUP.NEWQUINES","41.16","1.10","-23.95"],["2026-05-19T17:05:00","MIUP.NWLB","46.94","6.90","-23.97"],["2026-05-19T17:05:00","MIUP.PEAVYFALL","40.90","0.79","-23.90"],["2026-05-19T17:05:00","MIUP.PRESQ.ARR","41.40","1.35","-23.96"],["2026-05-19T17:05:00","MIUP.RBRTS.ARR","46.94","6.90","-23.97"],["2026-05-19T17:05:00","MIUP.RNGD_SLR","41.74","1.70","-23.97"],["2026-05-19T17:05:00","MIUP.TILDEN","42.65","2.59","-23.95"],["2026-05-19T17:05:00","MIUP.TWINFALLS","40.56","0.50","-23.95"],["2026-05-19T17:05:00","MIUP.UMERC","41.93","1.86","-23.94"],["2026-05-19T17:05:00","MIUP.WEPM","42.36","2.16","-23.81"],["2026-05-19T17:05:00","MIUP.WHITERAPD","41.22","1.22","-24.01"],["2026-05-19T17:05:00","MIUP.WOLV","43.61","3.42","-23.82"],["2026-05-19T17:05:00","MIUP.WPPI","42.10","2.04","-23.95"],["2026-05-19T17:05:00","MIUP.WPSE","41.94","1.87","-23.94"],["2026-05-19T17:05:00","MOGEN1.AGG","64.14","-2.89","3.02"],["2026-05-19T17:05:00","MOGEN2.AGG","71.51","-1.65","9.15"],["2026-05-19T17:05:00","MP.AEPE14","42.28","-2.82","-18.91"],["2026-05-19T17:05:00","MP.AEPE20","42.28","-2.82","-18.91"],["2026-05-19T17:05:00","MP.AEPE50","42.28","-2.82","-18.91"],["2026-05-19T17:05:00","MP.AZ","42.55","-2.33","-19.13"],["2026-05-19T17:05:00","MP.BISON1","39.28","-7.04","-17.69"],["2026-05-19T17:05:00","MP.BISON5","39.26","-7.06","-17.69"],["2026-05-19T17:05:00","MP.BLNCHR123","41.70","-3.52","-18.79"],["2026-05-19T17:05:00","MP.BOS233","40.33","-4.83","-18.85"],["2026-05-19T17:05:00","MP.DLPLOAD","42.42","-0.94","-20.65"],["2026-05-19T17:05:00","MP.DR.JFK","42.28","-2.82","-18.91"],["2026-05-19T17:05:00","MP.FONDLA1","40.92","-3.29","-19.80"],["2026-05-19T17:05:00","MP.G_ULLIN.WND","39.22","-7.10","-17.69"],["2026-05-19T17:05:00","MP.HIBBAR3","41.61","-2.51","-19.89"],["2026-05-19T17:05:00","MP.HIBBAR4","41.61","-2.51","-19.89"],["2026-05-19T17:05:00","MP.HPUGEN356","41.63","-3.45","-18.93"],["2026-05-19T17:05:00","MP.HPULOAD","41.63","-3.45","-18.93"],["2026-05-19T17:05:00","MP.HVDCE","41.08","-3.08","-19.85"],["2026-05-19T17:05:00","MP.HVDCW","39.38","-6.94","-17.69"],["2026-05-19T17:05:00","MP.LASKIN1","43.02","-1.91","-19.08"],["2026-05-19T17:05:00","MP.LASKIN2","43.02","-1.91","-19.08"],["2026-05-19T17:05:00","MP.MP","42.56","-2.32","-19.13"],["2026-05-19T17:05:00","MP.MP_BOS4","40.33","-4.83","-18.85"],["2026-05-19T17:05:00","MP.MPM_1.AZ","41.63","-3.45","-18.93"],["2026-05-19T17:05:00","MP.MPM_2.AZ","41.63","-3.45","-18.93"],["2026-05-19T17:05:00","MP.MRES","41.73","-3.57","-18.71"],["2026-05-19T17:05:00","MP.OLIVER12","39.38","-6.94","-17.69"],["2026-05-19T17:05:00","MP.TACHB1","46.63","1.90","-19.28"],["2026-05-19T17:05:00","MP.TACHB2","46.63","1.90","-19.28"],["2026-05-19T17:05:00","MP.TACRIDGE1","41.82","-3.23","-18.96"],["2026-05-19T17:05:00","MP.THOMSON","41.19","-3.04","-19.78"],["2026-05-19T17:05:00","AMIL.HSNVL.ARR","124.62","0.84","59.77"],["2026-05-19T17:05:00","AMIL.HVANA.ARR","6.31","-2.73","-54.97"],["2026-05-19T17:05:00","AMIL.IDTE","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.IGS","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.IMEA.BHSF","75.95","-1.98","13.92"],["2026-05-19T17:05:00","AMIL.IMEA.HOOS","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.IMEA_1.AZ","60.65","-1.26","-2.10"],["2026-05-19T17:05:00","AMIL.IOW_AFRYT","35.85","-2.51","-25.65"],["2026-05-19T17:05:00","AMIL.IP","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.IP.AZ","55.09","-1.09","-7.83"],["2026-05-19T17:05:00","AMIL.IP.IMEA","51.72","-1.30","-10.99"],["2026-05-19T17:05:00","AMIL.IPRETL","59.92","-1.02","-3.07"],["2026-05-19T17:05:00","AMIL.IPVS.MVP","18.04","-2.74","-43.23"],["2026-05-19T17:05:00","AMIL.KIMMEL","78.15","-0.80","14.94"],["2026-05-19T17:05:00","AMIL.L69_AHOPK","36.99","-2.04","-24.98"],["2026-05-19T17:05:00","AMIL.LEGOESR","133.50","-0.51","70.00"],["2026-05-19T17:05:00","AMIL.LINCLAND1","5.93","-2.76","-55.32"],["2026-05-19T17:05:00","AMIL.LINCLAND2","5.93","-2.76","-55.32"],["2026-05-19T17:05:00","AMIL.LOTUS","1.74","-2.62","-59.65"],["2026-05-19T17:05:00","AMIL.MAROA.MVP","-9.40","-2.28","-71.13"],["2026-05-19T17:05:00","AMIL.MCEC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.MCPU_1.AZ","89.90","1.09","24.80"],["2026-05-19T17:05:00","AMIL.MECWB_LPC","35.60","-5.55","-22.86"],["2026-05-19T17:05:00","AMIL.MERDS.MVP","19.17","-2.78","-42.06"],["2026-05-19T17:05:00","AMIL.MES","60.00","-1.02","-2.99"],["2026-05-19T17:05:00","AMIL.MFSF","108.63","-1.07","45.69"],["2026-05-19T17:05:00","AMIL.MP2N","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.MPRG.ARR","29.13","-0.90","-33.98"],["2026-05-19T17:05:00","AMIL.MRDSA.ARR","19.59","-2.74","-41.68"],["2026-05-19T17:05:00","AMIL.MSWP","-4.13","-3.62","-64.52"],["2026-05-19T17:05:00","AMIL.MTCML","89.90","1.09","24.80"],["2026-05-19T17:05:00","AMIL.MULLIGAN","-25.58","-2.63","-86.96"],["2026-05-19T17:05:00","AMIL.NEC1_1.AZ","123.28","0.29","58.98"],["2026-05-19T17:05:00","AMIL.NESL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.NEWT_1.AZ","134.89","-0.23","71.11"],["2026-05-19T17:05:00","AMIL.NEWTON21","112.61","-1.30","49.90"],["2026-05-19T17:05:00","AMIL.NLT_ANEW_","32.21","-1.11","-30.69"],["2026-05-19T17:05:00","AMIL.NORRIS","120.35","0.30","56.04"],["2026-05-19T17:05:00","AMIL.NORRISDC","112.61","-1.30","49.90"],["2026-05-19T17:05:00","AMIL.NWTN_BF","112.81","-1.10","49.90"],["2026-05-19T17:05:00","AMIL.NWTN_SF","112.81","-1.10","49.90"],["2026-05-19T17:05:00","AMIL.OGLES.ARR","25.52","-1.02","-37.47"],["2026-05-19T17:05:00","AMIL.P66T","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.PALMCOIL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.PEARLG2","22.24","-1.92","-39.85"],["2026-05-19T17:05:00","AMIL.PEIC","59.92","-1.02","-3.07"],["2026-05-19T17:05:00","AMIL.PEIH","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.PLST","13.49","-2.62","-47.90"],["2026-05-19T17:05:00","AMIL.PPI","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.PRAIRIE1","47.28","-1.20","-15.53"],["2026-05-19T17:05:00","AMIL.PRAIRIECK","9.83","-2.16","-52.02"],["2026-05-19T17:05:00","AMIL.PRSPWF","7.91","-1.99","-54.11"],["2026-05-19T17:05:00","AMIL.PS1.NIMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PS2.NIMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG1.IMEA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG1.IMPA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG1.LGEP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG1.MEUC","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG1.SIPC","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG2.IMEA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG2.IMPA","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG2.LGEP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG2.MEUC","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSG2.SIPC","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC1.AMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC1.KMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC1.PPI","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC2.AMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC2.KMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PSGC2.PPI","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AMIL.PTWF","22.75","-3.12","-38.14"],["2026-05-19T17:05:00","AMIL.PUBPOWIL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.PWLFSLR","122.31","-0.59","58.89"],["2026-05-19T17:05:00","AMIL.RECC_FPLP","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.REI2CTGA","142.82","-0.61","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGB","142.62","-0.81","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGC","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGD","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGE","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGF","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGG","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REI2CTGH","142.81","-0.62","79.42"],["2026-05-19T17:05:00","AMIL.REN1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.RES.CNE","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.RESE","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.RICHLAND","27.92","0.51","-36.60"],["2026-05-19T17:05:00","AMIL.RISING.H","23.60","-1.63","-38.78"],["2026-05-19T17:05:00","AMIL.RISING.L","26.91","-1.62","-35.48"],["2026-05-19T17:05:00","AMIL.RIVRFRRYS","97.37","0.76","32.60"],["2026-05-19T17:05:00","AMIL.RLGY01","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.RNGDRP","167.26","-0.96","104.21"],["2026-05-19T17:05:00","AMIL.RNGPSS","76.00","-2.05","14.04"],["2026-05-19T17:05:00","AMIL.RPGI_1.AZ","29.57","-4.93","-29.51"],["2026-05-19T17:05:00","AMIL.RSPWIND","-0.51","-4.27","-60.25"],["2026-05-19T17:05:00","DECO.STCLP11","79.47","1.22","14.24"],["2026-05-19T17:05:00","DECO.SUPP111","92.13","4.72","23.40"],["2026-05-19T17:05:00","DECO.SUPP112","92.13","4.72","23.40"],["2026-05-19T17:05:00","DECO.SUPP113","92.13","4.72","23.40"],["2026-05-19T17:05:00","DECO.SUPP114","92.13","4.72","23.40"],["2026-05-19T17:05:00","DECO.TRNCNL9","101.62","4.49","33.12"],["2026-05-19T17:05:00","DECO.TURTLE1","46.98","-1.15","-15.88"],["2026-05-19T17:05:00","DECO.TURTLE2","46.98","-1.15","-15.88"],["2026-05-19T17:05:00","DECO.TUSCOLA2","26.35","-0.29","-37.37"],["2026-05-19T17:05:00","DECO.WILMTP11","44.69","4.15","-23.47"],["2026-05-19T17:05:00","DECO.WPSA","88.29","4.26","20.02"],["2026-05-19T17:05:00","DEOK","66.85","0.70","2.14"],["2026-05-19T17:05:00","DLCO","66.85","0.70","2.14"],["2026-05-19T17:05:00","DMGEN1.AGG","74.77","-2.13","12.89"],["2026-05-19T17:05:00","DMGEN2.AGG","74.77","-2.13","12.89"],["2026-05-19T17:05:00","DMGEN4.AGG","74.77","-2.13","12.89"],["2026-05-19T17:05:00","DPC.ABS","34.61","-7.45","-21.95"],["2026-05-19T17:05:00","DPC.AEPE9","39.85","-2.07","-22.09"],["2026-05-19T17:05:00","DPC.APPLRV.SLR","41.45","-1.82","-20.74"],["2026-05-19T17:05:00","DPC.AZ","39.91","-2.06","-22.04"],["2026-05-19T17:05:00","DPC.DPC","40.05","-1.98","-21.98"],["2026-05-19T17:05:00","DPC.EDNF","37.17","-1.72","-25.12"],["2026-05-19T17:05:00","DPC.EKM1","40.96","-1.78","-21.27"],["2026-05-19T17:05:00","DPC.EKM2","40.96","-1.78","-21.27"],["2026-05-19T17:05:00","DPC.FILMOR.SLR","35.00","-7.42","-21.59"],["2026-05-19T17:05:00","DPC.FLAMBEAU","42.17","-0.56","-21.28"],["2026-05-19T17:05:00","DPC.GENOA3","40.16","-1.29","-22.56"],["2026-05-19T17:05:00","DPC.JPM","40.57","-2.11","-21.33"],["2026-05-19T17:05:00","DPC.MCNEILUS2","33.84","-8.06","-22.11"],["2026-05-19T17:05:00","DPC.NSPLOAD","45.77","3.42","-21.66"],["2026-05-19T17:05:00","DPC.NSPP_1.AZ","45.91","3.54","-21.64"],["2026-05-19T17:05:00","DPC.NWEC.AZ","42.91","-0.22","-20.88"],["2026-05-19T17:05:00","DPC.NWELOAD","42.91","-0.22","-20.88"],["2026-05-19T17:05:00","DPC.RIVR.ANVRY","42.74","-0.03","-21.24"],["2026-05-19T17:05:00","DPC.STNMAN.ARR","36.95","-2.57","-24.49"],["2026-05-19T17:05:00","DPC.WINNEBAGO","35.38","-8.19","-20.44"],["2026-05-19T17:05:00","DPL","66.85","0.70","2.14"],["2026-05-19T17:05:00","DUK","74.06","1.76","8.29"],["2026-05-19T17:05:00","EAI.AECC_1.AZ","67.97","-0.70","4.66"],["2026-05-19T17:05:00","EAI.AECCHYDRO2","70.05","-1.46","7.50"],["2026-05-19T17:05:00","EAI.AECCHYDRO9","61.10","-2.91","0.00"],["2026-05-19T17:05:00","EAI.AECCLD","68.05","-0.67","4.71"],["2026-05-19T17:05:00","EAI.AECCMCCLLN","60.18","-3.83","0.00"],["2026-05-19T17:05:00","EAI.AECCMGVCT1","61.15","-2.86","0.00"],["2026-05-19T17:05:00","EAI.AECCMGVCT2","61.15","-2.86","0.00"],["2026-05-19T17:05:00","EAI.AECCMGVMST","61.15","-2.86","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT1","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT2","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT3","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT4","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT5","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT6","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWCT7","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWST1","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCOSWST2","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.AECCWCSOL","71.54","-0.32","7.85"],["2026-05-19T17:05:00","EAI.ANO1","59.94","-4.07","0.00"],["2026-05-19T17:05:00","EAI.ANO2","60.08","-3.93","0.00"],["2026-05-19T17:05:00","EAI.ARSNC1.ARR","62.27","-1.74","0.00"],["2026-05-19T17:05:00","EAI.BIGCYP120","72.99","0.70","8.28"],["2026-05-19T17:05:00","EAI.BIGCYP20","72.99","0.70","8.28"],["2026-05-19T17:05:00","EAI.BIGCYP40","72.99","0.70","8.28"],["2026-05-19T17:05:00","EAI.BLAKELY1","61.84","-2.17","0.00"],["2026-05-19T17:05:00","EAI.BLAKELY2","61.84","-2.17","0.00"],["2026-05-19T17:05:00","EAI.BUBALD","61.86","-2.15","0.00"],["2026-05-19T17:05:00","EAI.CARPNTR_1","61.39","-2.62","0.00"],["2026-05-19T17:05:00","EAI.CARPNTR_2","61.03","-2.98","0.00"],["2026-05-19T17:05:00","EAI.CC.AECCMGV","61.15","-2.86","0.00"],["2026-05-19T17:05:00","EAI.CC.AECCOSW","61.73","-2.28","0.00"],["2026-05-19T17:05:00","EAI.CC.BLAKLY","61.84","-2.17","0.00"],["2026-05-19T17:05:00","EAI.CC.DEGRAY","59.92","-4.09","0.00"],["2026-05-19T17:05:00","EAI.CC.DELL","72.96","0.15","8.80"],["2026-05-19T17:05:00","EAI.CC.HT_SPR1","61.05","-2.96","0.00"],["2026-05-19T17:05:00","EAI.CC.PBENRGY","61.76","-2.25","0.00"],["2026-05-19T17:05:00","EAI.CC.UPS1","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.CC.UPS2","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.CC.UPS3","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.CC.UPS4","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.CHLK1","72.65","0.38","8.26"],["2026-05-19T17:05:00","EAI.CHLK2","72.65","0.38","8.26"],["2026-05-19T17:05:00","EAI.CHLK3","72.65","0.38","8.26"],["2026-05-19T17:05:00","EAI.CLKS","73.25","0.47","8.77"],["2026-05-19T17:05:00","EAI.COUCH2.ARR","61.49","-2.52","0.00"],["2026-05-19T17:05:00","EAI.CROSSETT","60.87","-3.14","0.00"],["2026-05-19T17:05:00","EAI.CWAYLD","61.96","-2.05","0.00"],["2026-05-19T17:05:00","EAI.CWAYLD1.AZ","61.96","-2.05","0.00"],["2026-05-19T17:05:00","EAI.CWCP","72.69","0.58","8.10"],["2026-05-19T17:05:00","EAI.CWL_1.AZ","72.37","0.10","8.26"],["2026-05-19T17:05:00","EAI.CWL_A","72.04","-0.21","8.24"],["2026-05-19T17:05:00","EAI.CWL_B","72.04","-0.21","8.24"],["2026-05-19T17:05:00","EAI.CWL_C","72.04","-0.21","8.24"],["2026-05-19T17:05:00","EAI.CWL_D","72.04","-0.21","8.24"],["2026-05-19T17:05:00","EAI.CWL_E","72.04","-0.21","8.24"],["2026-05-19T17:05:00","EAI.CYVY","71.56","-0.51","8.06"],["2026-05-19T17:05:00","EAI.DEGRAY1","59.92","-4.09","0.00"],["2026-05-19T17:05:00","EAI.DEGRAY2","59.92","-4.09","0.00"],["2026-05-19T17:05:00","GRE.REC.DATA","39.04","-7.30","-17.67"],["2026-05-19T17:05:00","GRE.REC.DCLOSS","39.02","-7.32","-17.67"],["2026-05-19T17:05:00","GRE.ROCKLAKE","42.91","-1.30","-19.80"],["2026-05-19T17:05:00","GRE.SMP","43.51","-0.83","-19.67"],["2026-05-19T17:05:00","GRE.SMP.GRE","36.47","-5.85","-21.69"],["2026-05-19T17:05:00","GRE.STANT.ARR","38.96","-7.40","-17.65"],["2026-05-19T17:05:00","GRE.STBON1","41.11","-3.24","-19.66"],["2026-05-19T17:05:00","GRE.TEA_1.AZ","43.18","-1.11","-19.72"],["2026-05-19T17:05:00","GRE.TRIMTTRIM","35.56","-9.05","-19.40"],["2026-05-19T17:05:00","GRE.WILM","38.87","-6.45","-18.69"],["2026-05-19T17:05:00","HE.07LCPGEN1","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.07LCPGEN2","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.07LCPGEN3","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.07LCPGEN4","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.07LCPGEN5","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.07LCPGEN6","80.68","-0.44","17.11"],["2026-05-19T17:05:00","HE.CIN","86.67","3.92","18.74"],["2026-05-19T17:05:00","HE.HE","86.17","4.04","18.12"],["2026-05-19T17:05:00","HE.HEIRLOOMSLR","83.60","-0.62","20.21"],["2026-05-19T17:05:00","HE.MEROM_AUX","90.69","0.09","26.59"],["2026-05-19T17:05:00","HE.MEROM_CH1","90.69","0.09","26.59"],["2026-05-19T17:05:00","HE.MEROM_CH2","90.69","0.09","26.59"],["2026-05-19T17:05:00","HE.MEROM1","90.69","0.09","26.59"],["2026-05-19T17:05:00","HE.MEROM2","90.69","0.09","26.59"],["2026-05-19T17:05:00","HE.OSPR_PT","90.96","0.36","26.59"],["2026-05-19T17:05:00","HE.RATTS.ARR","85.44","0.94","20.49"],["2026-05-19T17:05:00","HE.RATTS1SLR","83.60","-0.62","20.21"],["2026-05-19T17:05:00","HE.SIGW","87.87","6.03","17.83"],["2026-05-19T17:05:00","HE.WORTH1","88.16","0.37","23.78"],["2026-05-19T17:05:00","HE.WORTH2","88.16","0.37","23.78"],["2026-05-19T17:05:00","HE.WORTH3","88.16","0.37","23.78"],["2026-05-19T17:05:00","HE.WORTH4","88.16","0.37","23.78"],["2026-05-19T17:05:00","HMPL.HMPL_1.AZ","85.95","3.42","18.52"],["2026-05-19T17:05:00","HMPL.HMPLOAD","85.95","3.42","18.52"],["2026-05-19T17:05:00","ILGEN1.AGG","112.61","-1.30","49.90"],["2026-05-19T17:05:00","ILGEN10.AGG","112.61","-1.30","49.90"],["2026-05-19T17:05:00","ILGEN2.AGG","112.61","-1.30","49.90"],["2026-05-19T17:05:00","ILGEN3.AGG","94.94","-1.68","32.61"],["2026-05-19T17:05:00","ILGEN4.AGG","26.02","-0.88","-37.11"],["2026-05-19T17:05:00","ILGEN5.AGG","112.61","-1.30","49.90"],["2026-05-19T17:05:00","ILGEN7.AGG","112.61","-1.30","49.90"],["2026-05-19T17:05:00","ILLINOIS.HUB","39.43","-1.50","-23.08"],["2026-05-19T17:05:00","INDIANA.HUB","80.53","3.87","12.65"],["2026-05-19T17:05:00","INDN","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","IPL.16EVCT7","83.99","4.15","15.83"],["2026-05-19T17:05:00","IPL.16EVCT8","83.99","4.15","15.83"],["2026-05-19T17:05:00","IPL.16EVST9","83.99","4.15","15.83"],["2026-05-19T17:05:00","IPL.16GEOR11G","82.53","3.19","15.33"],["2026-05-19T17:05:00","IPL.16GEOR22G","82.51","3.17","15.33"],["2026-05-19T17:05:00","IPL.16GEOR33G","82.48","3.14","15.33"],["2026-05-19T17:05:00","IPL.16GEOR44G","82.53","3.19","15.33"],["2026-05-19T17:05:00","IPL.16PETE.AGG","86.16","1.18","20.97"],["2026-05-19T17:05:00","IPL.16PETEE3","86.30","1.32","20.97"],["2026-05-19T17:05:00","IPL.16PETEE4","86.16","1.18","20.97"],["2026-05-19T17:05:00","IPL.16STOC4C4","82.62","3.10","15.51"],["2026-05-19T17:05:00","IPL.16STOC5C5","82.38","2.86","15.51"],["2026-05-19T17:05:00","IPL.16STOT.AGG","82.73","3.19","15.53"],["2026-05-19T17:05:00","IPL.16STOU5O5","82.52","3.00","15.51"],["2026-05-19T17:05:00","IPL.16STOU6O6","82.75","3.23","15.51"],["2026-05-19T17:05:00","IPL.16STOU7O7","82.78","3.24","15.53"],["2026-05-19T17:05:00","IPL.16STOUCC6","82.54","3.02","15.51"],["2026-05-19T17:05:00","IPL.16STOUTR1","83.07","3.53","15.53"],["2026-05-19T17:05:00","IPL.16SYST.AGG","83.85","2.46","17.38"],["2026-05-19T17:05:00","IPL.AZ","83.51","3.99","15.51"],["2026-05-19T17:05:00","IPL.CC.IPLEV01","83.99","4.15","15.83"],["2026-05-19T17:05:00","IPL.HE","84.13","3.76","16.36"],["2026-05-19T17:05:00","IPL.HEPM_1.AZ","84.13","3.76","16.36"],["2026-05-19T17:05:00","IPL.IPL","83.51","3.99","15.51"],["2026-05-19T17:05:00","IPL.PEC01","85.79","0.81","20.97"],["2026-05-19T17:05:00","IPL.PIKECB01","86.09","1.11","20.97"],["2026-05-19T17:05:00","IPL.STOU3.ARR","82.96","3.44","15.51"],["2026-05-19T17:05:00","IPL.WVPA","83.51","3.99","15.51"],["2026-05-19T17:05:00","KACY","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","KCPL","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","LAFA.AZ","65.70","0.32","1.37"],["2026-05-19T17:05:00","LAFA.HARGIS1","65.13","-0.20","1.32"],["2026-05-19T17:05:00","LAFA.HARGIS2","65.13","-0.20","1.32"],["2026-05-19T17:05:00","LAFA.LABBE1","65.30","-0.17","1.46"],["2026-05-19T17:05:00","LAFA.LABBE2","65.30","-0.17","1.46"],["2026-05-19T17:05:00","LAFA.LAFA","65.70","0.32","1.37"],["2026-05-19T17:05:00","LAGN.DEMCO1.AZ","80.33","0.06","16.26"],["2026-05-19T17:05:00","LAGN.LAGN_1.AZ","64.40","-0.82","1.21"],["2026-05-19T17:05:00","LAGT.1803","63.82","-0.83","0.64"],["2026-05-19T17:05:00","LAGT.1803CEG","63.85","-0.84","0.68"],["2026-05-19T17:05:00","LAGT.LOGC.ARR","60.46","-3.55","0.00"],["2026-05-19T17:05:00","LAGT.PCE","74.36","-0.95","11.30"],["2026-05-19T17:05:00","LEPA.AZ","64.58","0.42","0.15"],["2026-05-19T17:05:00","LEPA.CPLAQ.ARR","80.02","1.42","14.59"],["2026-05-19T17:05:00","LEPA.HOUMA","58.18","0.82","-6.65"],["2026-05-19T17:05:00","LEPA.HOUMA_G14","58.18","0.82","-6.65"],["2026-05-19T17:05:00","LEPA.HOUMA_G15","58.18","0.82","-6.65"],["2026-05-19T17:05:00","LEPA.HOUMA_G16","58.18","0.82","-6.65"],["2026-05-19T17:05:00","LEPA.LEPA","66.15","-0.46","2.60"],["2026-05-19T17:05:00","LEPA.MGC_UNT01","60.13","0.58","-4.46"],["2026-05-19T17:05:00","LEPA.MRCTY.ARR","60.14","0.59","-4.46"],["2026-05-19T17:05:00","LEPA.MURRAY","66.65","-4.81","7.45"],["2026-05-19T17:05:00","LES","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","LGEE","80.63","3.04","13.58"],["2026-05-19T17:05:00","LOUISIANA.HUB","78.96","-0.01","14.96"],["2026-05-19T17:05:00","MDU.AZ","38.66","-7.66","-17.69"],["2026-05-19T17:05:00","MDU.BADGERWND","35.92","-10.54","-17.55"],["2026-05-19T17:05:00","MDU.BDGRWF2OON","35.92","-10.54","-17.55"],["2026-05-19T17:05:00","MDU.BEPC","38.49","-7.99","-17.53"],["2026-05-19T17:05:00","MDU.CEDARHLS","40.20","-6.85","-16.96"],["2026-05-19T17:05:00","MDU.DIAMNDWILW","40.20","-6.85","-16.96"],["2026-05-19T17:05:00","MDU.ELLNDL.MVP","35.85","-9.96","-18.20"],["2026-05-19T17:05:00","MDU.ELLNDL_LD","36.31","-9.52","-18.18"],["2026-05-19T17:05:00","MDU.ELLNDL_LD2","36.25","-9.58","-18.18"],["2026-05-19T17:05:00","MDU.FOXTL.WND","35.67","-10.16","-18.18"],["2026-05-19T17:05:00","MDU.GLENDC1","40.01","-6.91","-17.09"],["2026-05-19T17:05:00","MDU.GLENDC2","40.01","-6.91","-17.09"],["2026-05-19T17:05:00","MDU.GLENULST_6","39.22","-7.24","-17.55"],["2026-05-19T17:05:00","MDU.GRE.ELBESS","36.36","-10.10","-17.55"],["2026-05-19T17:05:00","MDU.GRE.EMMLOG","36.36","-10.10","-17.55"],["2026-05-19T17:05:00","MDU.HESKET_3","39.19","-7.27","-17.55"],["2026-05-19T17:05:00","MDU.HESKET_4","39.19","-7.27","-17.55"],["2026-05-19T17:05:00","MDU.LEWIS2","39.18","-7.54","-17.29"],["2026-05-19T17:05:00","MDU.MCTURB1","39.82","-7.16","-17.03"],["2026-05-19T17:05:00","MDU.MDU","40.33","-6.32","-17.36"],["2026-05-19T17:05:00","MDU.MERRICOURT","35.65","-10.18","-18.18"],["2026-05-19T17:05:00","MDU.MPC","38.95","-7.47","-17.59"],["2026-05-19T17:05:00","MDU.NWPS","38.95","-7.47","-17.59"],["2026-05-19T17:05:00","MDU.OTP","38.95","-7.47","-17.59"],["2026-05-19T17:05:00","MDU.OTPW_1.AZ","38.95","-7.47","-17.59"],["2026-05-19T17:05:00","MDU.TATANKA1","35.63","-10.20","-18.18"],["2026-05-19T17:05:00","MDU.TSWF1","40.51","-7.09","-16.41"],["2026-05-19T17:05:00","MDU.WISHEKNW1","35.93","-10.53","-17.55"],["2026-05-19T17:05:00","MEC.ADAIR_W1","40.99","-6.81","-16.21"],["2026-05-19T17:05:00","MEC.ADAMS","41.59","-7.55","-14.87"],["2026-05-19T17:05:00","MEC.ALTM_1.AZ","41.41","-5.31","-17.29"],["2026-05-19T17:05:00","MEC.ALTW","41.37","-5.46","-17.18"],["2026-05-19T17:05:00","MEC.AMES","44.44","-5.73","-13.84"],["2026-05-19T17:05:00","MEC.AMES_1.AZ","44.44","-5.73","-13.84"],["2026-05-19T17:05:00","MEC.AMES_UNIT8","44.26","-5.89","-13.86"],["2026-05-19T17:05:00","MEC.ARBHILL_S","40.65","-6.81","-16.55"],["2026-05-19T17:05:00","MEC.ARBORHL1","40.65","-6.81","-16.55"],["2026-05-19T17:05:00","MEC.ATLN","41.89","-6.56","-15.56"],["2026-05-19T17:05:00","MEC.AZ","40.12","-5.37","-18.52"],["2026-05-19T17:05:00","MEC.BEAVERCR","38.77","-7.59","-17.65"],["2026-05-19T17:05:00","MEC.BEPM.CPZD","40.24","-5.29","-18.48"],["2026-05-19T17:05:00","MEC.BEPM_1.AZ","35.24","-5.94","-22.83"],["2026-05-19T17:05:00","MEC.BEPM_WS3","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","MEC.BEPM_WS4","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","MEC.CAROL_W1","33.20","-8.37","-22.44"],["2026-05-19T17:05:00","MEC.CAROLL_W2","33.20","-8.37","-22.44"],["2026-05-19T17:05:00","MEC.CC.GDM1","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.CC.GDM2","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.CENTURY_1","32.78","-8.65","-22.58"],["2026-05-19T17:05:00","MEC.CFU","35.63","-5.46","-22.92"],["2026-05-19T17:05:00","MEC.CFU_1.AZ","35.64","-5.45","-22.92"],["2026-05-19T17:05:00","MEC.CFU6","35.74","-5.35","-22.92"],["2026-05-19T17:05:00","MEC.CFU7","35.74","-5.35","-22.92"],["2026-05-19T17:05:00","MEC.CHASCS_W","34.45","-6.93","-22.63"],["2026-05-19T17:05:00","MEC.CHASCS1","34.45","-6.93","-22.63"],["2026-05-19T17:05:00","MEC.CHASCS2","34.45","-6.93","-22.63"],["2026-05-19T17:05:00","MEC.CHICKASAW","-31.31","-6.09","-89.23"],["2026-05-19T17:05:00","MEC.CLIPR1","34.09","-9.11","-20.81"],["2026-05-19T17:05:00","MEC.CMMPA.ELD","34.61","-2.48","-26.92"],["2026-05-19T17:05:00","MEC.CMMPA.MONT","42.47","-6.06","-15.48"],["2026-05-19T17:05:00","MEC.COMP.ARR","41.43","-5.71","-16.87"],["2026-05-19T17:05:00","MEC.CONTRAIL1","47.23","-6.78","-10.00"],["2026-05-19T17:05:00","MEC.CORALV1","35.97","-3.24","-24.80"],["2026-05-19T17:05:00","MEC.CORALV2","35.97","-3.24","-24.80"],["2026-05-19T17:05:00","MEC.CORALV3","35.97","-3.24","-24.80"],["2026-05-19T17:05:00","MEC.CORALV4","35.97","-3.24","-24.80"],["2026-05-19T17:05:00","MEC.DIAMNDTR1","36.60","-4.59","-22.82"],["2026-05-19T17:05:00","MEC.DR.CFU_ECG","35.37","-5.72","-22.92"],["2026-05-19T17:05:00","MEC.DR.CFU_SM","35.74","-5.35","-22.92"],["2026-05-19T17:05:00","MEC.DR.RIA","34.66","-1.92","-27.43"],["2026-05-19T17:05:00","MEC.ECLIPSE1","40.89","-7.01","-16.11"],["2026-05-19T17:05:00","MEC.EL_FARM_1","35.41","-5.70","-22.90"],["2026-05-19T17:05:00","MEC.EL_FARM_2","35.38","-5.73","-22.90"],["2026-05-19T17:05:00","MEC.EL_FARM_3","35.42","-5.69","-22.90"],["2026-05-19T17:05:00","MEC.FARMER","48.18","-6.14","-9.69"],["2026-05-19T17:05:00","MEC.GDMEC_1","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.GDMEC_1_3","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.GDMEC_2","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.GDMEC_2_3","40.42","-5.87","-17.72"],["2026-05-19T17:05:00","MEC.GENESEO","39.73","-5.20","-19.08"],["2026-05-19T17:05:00","MEC.GLACIERS","37.99","-8.10","-17.92"],["2026-05-19T17:05:00","ALTW.CRLK3CWL2","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.CRLK3CWLD","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.CRSTNSOL","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.CRYLAKE1","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.CRYLAKE2","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.CRYSTAL3","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.DAEC.ARR","35.90","-3.69","-24.42"],["2026-05-19T17:05:00","ALTW.DASOLAR1","35.90","-3.69","-24.42"],["2026-05-19T17:05:00","ALTW.DASOLAR2","35.90","-3.69","-24.42"],["2026-05-19T17:05:00","ALTW.DR.ALPSLD","38.00","-2.15","-23.86"],["2026-05-19T17:05:00","ALTW.DR.AURLD","22.50","0.43","-41.94"],["2026-05-19T17:05:00","ALTW.DR.BSLF","35.23","-1.38","-27.40"],["2026-05-19T17:05:00","ALTW.DR.COMPLD","37.57","-1.40","-25.04"],["2026-05-19T17:05:00","ALTW.DR.FERGLD","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.DR.NORLD","35.07","-1.50","-27.44"],["2026-05-19T17:05:00","ALTW.DR.SIMPLD","38.00","-2.15","-23.86"],["2026-05-19T17:05:00","ALTW.DRUN.ESR1","36.25","-3.17","-24.59"],["2026-05-19T17:05:00","ALTW.ELKWIND","32.30","-8.11","-23.60"],["2026-05-19T17:05:00","ALTW.EMERY_1","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.EMERY_2","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.EMERY31","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.EMERY32","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.ENDV","35.32","-9.18","-19.51"],["2026-05-19T17:05:00","ALTW.ENGLFARMS","39.65","-6.11","-18.25"],["2026-05-19T17:05:00","ALTW.FAIR_DSL","36.89","-7.09","-20.03"],["2026-05-19T17:05:00","ALTW.FAIR_SIG","36.89","-7.09","-20.03"],["2026-05-19T17:05:00","ALTW.FAIR1.ARR","35.07","-1.66","-27.28"],["2026-05-19T17:05:00","ALTW.FAIR2.ARR","35.07","-1.66","-27.28"],["2026-05-19T17:05:00","ALTW.FAIRMONT1","36.89","-7.09","-20.03"],["2026-05-19T17:05:00","ALTW.FCLDFCL1","36.21","-8.26","-19.54"],["2026-05-19T17:05:00","ALTW.FRBRN.WND","33.64","-8.73","-21.64"],["2026-05-19T17:05:00","ALTW.FRNKLNCO","32.86","-8.51","-22.64"],["2026-05-19T17:05:00","ALTW.FXLK3.ARR","36.10","-8.19","-19.72"],["2026-05-19T17:05:00","ALTW.GOLDENPLN","35.39","-8.21","-20.41"],["2026-05-19T17:05:00","ALTW.GOLDP.ESR","35.39","-8.21","-20.41"],["2026-05-19T17:05:00","ALTW.GPFWIND","24.11","-8.19","-31.71"],["2026-05-19T17:05:00","ALTW.GRCT.ARR","43.57","-4.96","-15.48"],["2026-05-19T17:05:00","ALTW.HAHN.ARR","35.74","-4.93","-23.34"],["2026-05-19T17:05:00","ALTW.HANCOC1","33.98","-8.32","-21.71"],["2026-05-19T17:05:00","ALTW.HAWKEYE1","33.92","-7.27","-22.82"],["2026-05-19T17:05:00","ALTW.HCPD.STHP","24.20","-8.33","-31.48"],["2026-05-19T17:05:00","ALTW.HCPD.TRU","44.23","-0.36","-19.42"],["2026-05-19T17:05:00","ALTW.HDIVWIND","35.12","-8.10","-20.79"],["2026-05-19T17:05:00","ALTW.HKCRK.MVP","35.97","-3.53","-24.51"],["2026-05-19T17:05:00","ALTW.HZLT3.MVP","35.55","-5.19","-23.27"],["2026-05-19T17:05:00","ALTW.INDEPWIND","35.22","-5.17","-23.62"],["2026-05-19T17:05:00","ALTW.JOULGSCIP","34.37","-3.29","-26.35"],["2026-05-19T17:05:00","ALTW.JOULGSIPL","34.37","-3.29","-26.35"],["2026-05-19T17:05:00","ALTW.JOUNEAL3","41.33","-6.76","-15.92"],["2026-05-19T17:05:00","ALTW.JOUNEALS4","41.33","-6.76","-15.92"],["2026-05-19T17:05:00","ALTW.KOSSUTH","36.02","-8.24","-19.75"],["2026-05-19T17:05:00","ALTW.KOSSUTH2","36.02","-8.24","-19.75"],["2026-05-19T17:05:00","ALTW.LAN.ESR1","39.35","-2.30","-22.36"],["2026-05-19T17:05:00","ALTW.LANS3.ARR","39.35","-2.30","-22.36"],["2026-05-19T17:05:00","ALTW.LANSIN4","39.35","-2.30","-22.36"],["2026-05-19T17:05:00","ALTW.LEDYARD","35.50","-8.20","-20.31"],["2026-05-19T17:05:00","ALTW.LEDYD.MVP","35.50","-8.20","-20.31"],["2026-05-19T17:05:00","ALTW.LIMEC1","33.59","-8.59","-21.83"],["2026-05-19T17:05:00","ALTW.LIMEC2","33.60","-8.58","-21.83"],["2026-05-19T17:05:00","ALTW.LKFLD.IPL","35.75","-9.10","-19.16"],["2026-05-19T17:05:00","ALTW.LOSTLAKES","36.24","-8.20","-19.57"],["2026-05-19T17:05:00","ALTW.LOUIS.SLR","35.11","-7.43","-21.47"],["2026-05-19T17:05:00","ALTW.MECB","42.29","-5.37","-16.35"],["2026-05-19T17:05:00","ALTW.MECB_1.AZ","42.29","-5.37","-16.35"],["2026-05-19T17:05:00","ALTW.MGS_CT1","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.MGS_CT2","-25.17","-9.58","-79.60"],["2026-05-19T17:05:00","ALTW.MGS_ST3.1","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.MGS_ST3.2","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.MMPA.OGWF","37.46","-6.42","-20.13"],["2026-05-19T17:05:00","ALTW.MONTA.ARR","40.26","-3.84","-19.91"],["2026-05-19T17:05:00","ALTW.MOWERCO","34.57","-7.97","-21.47"],["2026-05-19T17:05:00","ALTW.MQOKT.ARR","35.82","-2.53","-25.66"],["2026-05-19T17:05:00","ALTW.MRES","36.23","-8.60","-19.18"],["2026-05-19T17:05:00","ALTW.MRES_1.AZ","36.20","-8.61","-19.20"],["2026-05-19T17:05:00","ALTW.MTOWNCT1","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.MTOWNCT2","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.MTOWNCT3","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.NCENT.ARR","41.79","-2.78","-19.44"],["2026-05-19T17:05:00","ALTW.NSP","38.33","-5.61","-20.07"],["2026-05-19T17:05:00","ALTW.NSPP_1.AZ","38.33","-5.61","-20.07"],["2026-05-19T17:05:00","ALTW.ODINWF","37.45","-7.01","-19.55"],["2026-05-19T17:05:00","ALTW.OTTMW.MVP","38.50","-5.07","-20.44"],["2026-05-19T17:05:00","ALTW.OTTUMW1","39.48","-5.51","-19.02"],["2026-05-19T17:05:00","ALTW.PIONPRAR2","-31.89","-7.32","-88.58"],["2026-05-19T17:05:00","ALTW.PIOPRAIR1","-31.90","-7.33","-88.58"],["2026-05-19T17:05:00","ALTW.PRARC1","36.34","-2.90","-24.77"],["2026-05-19T17:05:00","ALTW.PRARC3","36.34","-2.90","-24.77"],["2026-05-19T17:05:00","ALTW.PRARC4","36.34","-2.90","-24.77"],["2026-05-19T17:05:00","ALTW.PRESCOTT","38.45","-8.63","-16.93"],["2026-05-19T17:05:00","ALTW.RCCS.ARR","36.29","-3.12","-24.60"],["2026-05-19T17:05:00","ALTW.RICHLAND","38.55","-7.72","-17.74"],["2026-05-19T17:05:00","ALTW.RIPPEY1","32.38","-7.77","-23.86"],["2026-05-19T17:05:00","ALTW.ROCKCREEK","34.68","-2.65","-26.68"],["2026-05-19T17:05:00","AECI","59.05","-4.28","-0.68"],["2026-05-19T17:05:00","AECI.ALTW","41.03","-1.69","-21.29"],["2026-05-19T17:05:00","AECI.AMMO","64.44","0.43","0.00"],["2026-05-19T17:05:00","AECI.APM_1.AZ","64.44","0.43","0.00"],["2026-05-19T17:05:00","AECI.APM_2.AZ","58.77","-5.24","0.00"],["2026-05-19T17:05:00","AECI.CWLD","58.77","-5.24","0.00"],["2026-05-19T17:05:00","AEP","66.85","0.70","2.14"],["2026-05-19T17:05:00","AEP.PSGC1.AMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AEP.PSGC2.AMP","75.99","-2.17","14.15"],["2026-05-19T17:05:00","AEP.WVPA.GIB5","85.47","0.66","20.80"],["2026-05-19T17:05:00","ALTE.1ROCKGEN","37.13","-1.60","-25.28"],["2026-05-19T17:05:00","ALTE.ALBANY","36.51","-2.02","-25.48"],["2026-05-19T17:05:00","ALTE.ALTE","39.26","-0.04","-24.71"],["2026-05-19T17:05:00","ALTE.AZ","39.25","-0.04","-24.72"],["2026-05-19T17:05:00","ALTE.BEARCRK","38.74","-0.99","-24.28"],["2026-05-19T17:05:00","ALTE.BVRDAM","41.97","2.82","-24.86"],["2026-05-19T17:05:00","ALTE.CASSVILLE","36.61","-2.88","-24.52"],["2026-05-19T17:05:00","ALTE.CC.RIVS1","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.CC.RIVS2","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.CC.WRIVS1","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTE.CC.WRIVS2","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTE.CEDARDGE","39.54","0.19","-24.66"],["2026-05-19T17:05:00","ALTE.COLUMBAL1","37.99","-1.27","-24.75"],["2026-05-19T17:05:00","ALTE.COLUMBAL2","37.83","-1.43","-24.75"],["2026-05-19T17:05:00","ALTE.CRAWFISH","38.26","-0.50","-25.25"],["2026-05-19T17:05:00","ALTE.DR.ALTM","38.65","-0.06","-25.30"],["2026-05-19T17:05:00","ALTE.EDG.ESR","39.31","0.23","-24.93"],["2026-05-19T17:05:00","ALTE.EDG3.ARR","39.35","0.25","-24.91"],["2026-05-19T17:05:00","ALTE.EDGG5G5","39.24","0.16","-24.93"],["2026-05-19T17:05:00","ALTE.GRANT.ESR","36.02","-3.32","-24.67"],["2026-05-19T17:05:00","ALTE.GRANTCTY","36.02","-3.32","-24.67"],["2026-05-19T17:05:00","ALTE.JUN31.ARR","41.17","0.36","-23.20"],["2026-05-19T17:05:00","ALTE.KILBOUNIL","39.62","-0.03","-24.36"],["2026-05-19T17:05:00","ALTE.NEENAHG1","40.30","0.60","-24.31"],["2026-05-19T17:05:00","ALTE.NEENAHG2","40.30","0.60","-24.31"],["2026-05-19T17:05:00","ALTE.NLSD1.ARR","36.77","-2.75","-24.49"],["2026-05-19T17:05:00","ALTE.NLSD2.ARR","36.77","-2.75","-24.49"],["2026-05-19T17:05:00","ALTE.NROCK","37.71","-0.88","-25.42"],["2026-05-19T17:05:00","ALTE.ONIONRIV","39.01","0.07","-25.07"],["2026-05-19T17:05:00","ALTE.PADDOCK","36.41","-1.84","-25.76"],["2026-05-19T17:05:00","ALTE.PAR_1.AZ","39.15","-0.14","-24.72"],["2026-05-19T17:05:00","ALTE.PDSG1S1","38.07","-1.23","-24.71"],["2026-05-19T17:05:00","ALTE.PPKC.ESR1","38.43","-0.90","-24.68"],["2026-05-19T17:05:00","ALTE.QUILTBLCK","35.35","-3.73","-24.93"],["2026-05-19T17:05:00","ALTE.ROCKGEN2","37.13","-1.60","-25.28"],["2026-05-19T17:05:00","ALTE.ROCKGEN3","37.13","-1.60","-25.28"],["2026-05-19T17:05:00","ALTE.SFONDDLG1","39.34","0.02","-24.69"],["2026-05-19T17:05:00","ALTE.SFONDDLG2","39.34","0.02","-24.69"],["2026-05-19T17:05:00","ALTE.SFONDDLG3","39.34","0.02","-24.69"],["2026-05-19T17:05:00","ALTE.SFONDDLG4","39.34","0.02","-24.69"],["2026-05-19T17:05:00","ALTE.SHEB1","38.95","-0.25","-24.81"],["2026-05-19T17:05:00","ALTE.SHEB2","38.95","-0.25","-24.81"],["2026-05-19T17:05:00","ALTE.SHPSN.ARR","37.90","-0.69","-25.42"],["2026-05-19T17:05:00","ALTE.SPRINGFD","38.91","-0.27","-24.83"],["2026-05-19T17:05:00","ALTE.TOWNECT_1","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.TOWNECT_2","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.TOWNEST11","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.TOWNEST12","36.33","-1.95","-25.73"],["2026-05-19T17:05:00","ALTE.WAUTOMA","39.94","-0.12","-23.95"],["2026-05-19T17:05:00","ALTE.WOOD.ESR","40.87","0.05","-23.19"],["2026-05-19T17:05:00","ALTE.WOODCTY","40.87","0.05","-23.19"],["2026-05-19T17:05:00","ALTE.WPPI_1.AZ","40.19","0.07","-23.89"],["2026-05-19T17:05:00","ALTE.WRIVS_CT1","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTE.WRIVS_CT2","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTE.WRIVS_ST1","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTE.WRIVS_ST2","36.56","-1.68","-25.77"],["2026-05-19T17:05:00","ALTW.8THST.ARR","36.21","-2.68","-25.12"],["2026-05-19T17:05:00","ALTW.ADAMSADAM","34.54","-8.02","-21.45"],["2026-05-19T17:05:00","ALTW.ALTW","34.54","-3.75","-25.72"],["2026-05-19T17:05:00","ALTW.AMESWIND","0.00","-9.63","-54.38"],["2026-05-19T17:05:00","ALTW.ARMST.ARR","35.17","-8.24","-20.60"],["2026-05-19T17:05:00","ALTW.AZ","34.59","-3.79","-25.63"],["2026-05-19T17:05:00","ALTW.BART1AGR","33.60","-8.44","-21.97"],["2026-05-19T17:05:00","ALTW.BART1WPPI","33.60","-8.44","-21.97"],["2026-05-19T17:05:00","ALTW.BARTON2","33.59","-8.45","-21.97"],["2026-05-19T17:05:00","ALTW.BENT_TREE","34.13","-8.59","-21.29"],["2026-05-19T17:05:00","ALTW.BEPM.CBLD","36.01","-6.93","-21.07"],["2026-05-19T17:05:00","ALTW.BRLGTN1","29.98","-2.34","-31.69"],["2026-05-19T17:05:00","ALTW.BRLGTN2","29.98","-2.34","-31.69"],["2026-05-19T17:05:00","ALTW.BRLGTN3","29.98","-2.34","-31.69"],["2026-05-19T17:05:00","ALTW.BRLGTN4","29.98","-2.34","-31.69"],["2026-05-19T17:05:00","ALTW.BRLGTN5","29.64","-2.47","-31.90"],["2026-05-19T17:05:00","ALTW.BROOKE1","35.01","-8.67","-20.33"],["2026-05-19T17:05:00","ALTW.BVR.ARR","36.52","-0.82","-26.67"],["2026-05-19T17:05:00","ALTW.CC.EMERY1","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.CC.EMERY2","34.13","-7.98","-21.90"],["2026-05-19T17:05:00","ALTW.CC.MGS1","-25.12","-9.53","-79.60"],["2026-05-19T17:05:00","ALTW.CC.MGS2","-25.15","-9.56","-79.60"],["2026-05-19T17:05:00","ALTW.CERROG1","34.02","-8.19","-21.80"],["2026-05-19T17:05:00","ALTW.CMMPA.MTL","38.05","-6.61","-19.35"],["2026-05-19T17:05:00","ALTW.CMMPA.SPR","39.36","-5.30","-19.35"],["2026-05-19T17:05:00","ALTW.CMMPA.WIN","36.33","-8.41","-19.27"],["2026-05-19T17:05:00","ALTW.CRLK2WPL","33.68","-8.54","-21.79"],["2026-05-19T17:05:00","ALTW.ROQUETTE1","33.30","-4.42","-26.29"],["2026-05-19T17:05:00","ALTW.SACCOWIND","38.55","-7.72","-17.74"],["2026-05-19T17:05:00","ALTW.SARATOGA","34.11","-8.26","-21.64"],["2026-05-19T17:05:00","ALTW.SLAK_CT1","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.SLAK_CT2","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.SLAK_R1","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.SLAK_R2","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.SLAK_R3","39.63","-7.45","-16.93"],["2026-05-19T17:05:00","ALTW.SMP","37.34","-5.74","-20.93"],["2026-05-19T17:05:00","ALTW.SOUTH.FRK","35.86","-9.00","-19.15"],["2026-05-19T17:05:00","ALTW.SPRVAUN1","37.53","-4.88","-21.60"],["2026-05-19T17:05:00","ALTW.STCRK.SIG","-25.81","-9.06","-80.76"],["2026-05-19T17:05:00","ALTW.STORMLK2","35.01","-8.67","-20.33"],["2026-05-19T17:05:00","ALTW.STORYCO1","-0.01","-9.64","-54.38"],["2026-05-19T17:05:00","ALTW.STORYCOII","0.00","-9.63","-54.38"],["2026-05-19T17:05:00","ALTW.TEA_1.AZ","37.34","-5.74","-20.93"],["2026-05-19T17:05:00","ALTW.TOI","33.78","-8.53","-21.70"],["2026-05-19T17:05:00","ALTW.TOI_2.3","33.83","-8.46","-21.72"],["2026-05-19T17:05:00","ALTW.TOI_MGEO","33.83","-8.46","-21.72"],["2026-05-19T17:05:00","ALTW.TOI_MGEP","33.83","-8.46","-21.72"],["2026-05-19T17:05:00","ALTW.TURTLECRK","-31.89","-7.32","-88.58"],["2026-05-19T17:05:00","ALTW.UPLANDPR","36.48","-8.66","-18.87"],["2026-05-19T17:05:00","ALTW.UPLS_1.AZ","38.84","-5.83","-19.34"],["2026-05-19T17:05:00","ALTW.UPLS_2.AZ","44.23","-0.36","-19.42"],["2026-05-19T17:05:00","ALTW.W_BINGHAM","37.57","-7.11","-19.33"],["2026-05-19T17:05:00","ALTW.WAPLOSOLR","32.56","-2.00","-29.45"],["2026-05-19T17:05:00","ALTW.WELLS1","37.17","-6.51","-20.33"],["2026-05-19T17:05:00","ALTW.WEVER.ESR","28.77","-2.61","-32.63"],["2026-05-19T17:05:00","ALTW.WEVERSOL","28.77","-2.61","-32.63"],["2026-05-19T17:05:00","ALTW.WHISPERWI","32.86","-8.51","-22.64"],["2026-05-19T17:05:00","ALTW.WIN1","36.33","-8.41","-19.27"],["2026-05-19T17:05:00","ALTW.WOLFWIND","36.28","-8.54","-19.19"],["2026-05-19T17:05:00","ALTW.WPPI","36.50","-3.97","-23.54"],["2026-05-19T17:05:00","ALTW.WPPI_1.AZ","36.50","-4.34","-23.17"],["2026-05-19T17:05:00","ALTW.WRTHNGT","36.45","-8.48","-19.08"],["2026-05-19T17:05:00","ALTW.WSEC3","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","ALTW.WSEC4","43.45","-6.20","-14.36"],["2026-05-19T17:05:00","ALTW.WWN.ESR","34.41","-7.51","-22.09"],["2026-05-19T17:05:00","ALTW.WWNORTH","34.41","-7.51","-22.09"],["2026-05-19T17:05:00","AMIL.176872","26.56","-0.32","-37.13"],["2026-05-19T17:05:00","AMIL.ACL9","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.ACP9","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AEM.CAT","16.96","-0.91","-46.14"],["2026-05-19T17:05:00","AMIL.AEM.IL","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.AEM.LBM","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AEM.MUNI","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AEM.NWTN","134.89","-0.23","71.11"],["2026-05-19T17:05:00","AMIL.AEM.RPGI","29.52","-4.89","-29.60"],["2026-05-19T17:05:00","AMIL.AEM.SYLND","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AIP9","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AIU1","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.ALSEYCTG1","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.ALSEYCTG2","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.ALSEYCTG3","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.ALSEYCTG4","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.ALSEYCTG5","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.ALSEYCTG6","17.19","-2.33","-44.49"],["2026-05-19T17:05:00","AMIL.AMAEAMAN","36.45","-2.85","-24.71"],["2026-05-19T17:05:00","AMIL.AMBT","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.AMER","298.76","-1.23","235.98"],["2026-05-19T17:05:00","AMIL.AMILSES","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.AMS_ASTOR","13.30","-8.85","-41.86"],["2026-05-19T17:05:00","AMIL.ANI_AANIT","35.59","-8.05","-20.37"],["2026-05-19T17:05:00","AMIL.APN5","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.ARCHSF1","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ARCHSF2","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ARCHSF3","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ARCHSF4","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ARCHSF5","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ARCHSF6","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.ASPIRITY","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.BALDSSAUX","74.91","-2.22","13.12"],["2026-05-19T17:05:00","AMIL.BALDT1.NU","74.91","-2.22","13.12"],["2026-05-19T17:05:00","AMIL.BALDWI51","74.77","-2.13","12.89"],["2026-05-19T17:05:00","AMIL.BALDWI52","74.77","-2.13","12.89"],["2026-05-19T17:05:00","AMIL.BENGTNWD","10.55","-2.56","-50.90"],["2026-05-19T17:05:00","AMIL.BFESLD","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.BGRVR.PPI","85.80","0.27","21.52"],["2026-05-19T17:05:00","AMIL.BGS5","59.92","-1.02","-3.07"],["2026-05-19T17:05:00","AMIL.BGS6","59.87","-1.02","-3.12"],["2026-05-19T17:05:00","AMIL.BIGRIVER","85.80","0.27","21.52"],["2026-05-19T17:05:00","AMIL.BOOMTOWN","87.41","0.54","22.86"],["2026-05-19T17:05:00","AMIL.BRDLWIND","45.51","-1.17","-17.33"],["2026-05-19T17:05:00","AMIL.BSEAMIL","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.BSEINDC1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.BSEINDCP1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.BSEINDIP1","42.41","-1.52","-20.08"],["2026-05-19T17:05:00","AMIL.BSHPHL2","26.82","-2.11","-35.08"],["2026-05-19T17:05:00","AMIL.BSHPHL3","26.82","-2.11","-35.08"],["2026-05-19T17:05:00","AMIL.BWSS_BF","74.77","-2.13","12.89"],["2026-05-19T17:05:00","AMIL.BWSS_SF","74.77","-2.13","12.89"],["2026-05-19T17:05:00","AMIL.CALRIDGE","42.34","-1.59","-20.08"],["2026-05-19T17:05:00","AMIL.CASS","19.22","-3.11","-41.68"],["2026-05-19T17:05:00","AMIL.CC.CSTN","148.14","-0.74","84.87"],["2026-05-19T17:05:00","UPPC.AZ","43.37","3.31","-23.95"],["2026-05-19T17:05:00","UPPC.ESC","43.27","3.23","-23.97"],["2026-05-19T17:05:00","UPPC.ESC.AZ","43.27","3.23","-23.97"],["2026-05-19T17:05:00","UPPC.GLADSTONE","42.98","2.94","-23.97"],["2026-05-19T17:05:00","UPPC.HOIST23","40.40","0.34","-23.95"],["2026-05-19T17:05:00","UPPC.INTEGRATD","43.37","3.31","-23.95"],["2026-05-19T17:05:00","UPPC.LWEC","42.83","2.75","-23.93"],["2026-05-19T17:05:00","UPPC.MCCLURE12","40.22","0.16","-23.95"],["2026-05-19T17:05:00","UPPC.ONTONAGON","43.09","3.01","-23.93"],["2026-05-19T17:05:00","UPPC.PORT.ARR","43.14","3.06","-23.93"],["2026-05-19T17:05:00","UPPC.VICTORIA1","42.50","2.39","-23.90"],["2026-05-19T17:05:00","UPPC.VICTORIA2","42.50","2.39","-23.90"],["2026-05-19T17:05:00","UPPC.WARDEN","42.83","2.75","-23.93"],["2026-05-19T17:05:00","UPPC.WPMC","43.20","3.12","-23.93"],["2026-05-19T17:05:00","UPPC.WPPI","43.55","3.50","-23.96"],["2026-05-19T17:05:00","UPPC.WPSE","43.35","3.26","-23.92"],["2026-05-19T17:05:00","VAP","66.85","0.70","2.14"],["2026-05-19T17:05:00","WAUE","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","WEC.AZ","39.43","0.91","-25.49"],["2026-05-19T17:05:00","WEC.BDGHLW2S","36.28","-3.07","-24.66"],["2026-05-19T17:05:00","WEC.BLUSKYGF","38.95","-0.31","-24.75"],["2026-05-19T17:05:00","WEC.BUTRIDGE1","40.09","1.28","-25.20"],["2026-05-19T17:05:00","WEC.CC.PORTW1","39.01","0.23","-25.23"],["2026-05-19T17:05:00","WEC.CC.PORTW2","39.26","0.48","-25.23"],["2026-05-19T17:05:00","WEC.CCDGTC1","39.89","1.19","-25.31"],["2026-05-19T17:05:00","WEC.CCDGTC2","39.89","1.19","-25.31"],["2026-05-19T17:05:00","WEC.CCDGTC3","39.89","1.19","-25.31"],["2026-05-19T17:05:00","WEC.CCDGTC4","39.89","1.19","-25.31"],["2026-05-19T17:05:00","WEC.DAR_SLR1","36.45","-1.82","-25.74"],["2026-05-19T17:05:00","WEC.DR.WEPM","39.57","1.18","-25.62"],["2026-05-19T17:05:00","WEC.EITM_LZ01","38.14","0.23","-26.10"],["2026-05-19T17:05:00","WEC.EITM_LZ02","38.14","0.23","-26.10"],["2026-05-19T17:05:00","WEC.EITM_LZ03","38.14","0.23","-26.10"],["2026-05-19T17:05:00","WEC.ERG1","37.86","-0.22","-25.93"],["2026-05-19T17:05:00","WEC.ERG2","37.86","-0.22","-25.93"],["2026-05-19T17:05:00","WEC.ERGS_LD","37.86","-0.22","-25.93"],["2026-05-19T17:05:00","WEC.GERMANOT1","40.29","1.64","-25.36"],["2026-05-19T17:05:00","WEC.GERMANOT2","40.29","1.64","-25.36"],["2026-05-19T17:05:00","WEC.GERMANOT3","40.29","1.64","-25.36"],["2026-05-19T17:05:00","WEC.GERMANOT4","40.29","1.64","-25.36"],["2026-05-19T17:05:00","WEC.GERMANOT5","40.29","1.64","-25.36"],["2026-05-19T17:05:00","WEC.GLACRHLS","38.56","-0.75","-24.70"],["2026-05-19T17:05:00","WEC.JOU_WMONT","36.04","-3.23","-24.74"],["2026-05-19T17:05:00","WEC.KAC_GE5CT","39.87","0.17","-24.31"],["2026-05-19T17:05:00","WEC.KAC_ISPP","39.87","0.17","-24.31"],["2026-05-19T17:05:00","WEC.KAUCBL.ARR","39.74","0.00","-24.27"],["2026-05-19T17:05:00","WEC.KOSH_SLR1","37.19","-1.49","-25.33"],["2026-05-19T17:05:00","WEC.LGHTHVT01","40.02","1.12","-25.11"],["2026-05-19T17:05:00","WEC.OAKCREKC5","38.35","0.23","-25.89"],["2026-05-19T17:05:00","WEC.OCONTFL","41.06","1.12","-24.07"],["2026-05-19T17:05:00","WEC.OKCGC6","38.28","0.16","-25.89"],["2026-05-19T17:05:00","WEC.OKCGC7","38.11","-0.01","-25.89"],["2026-05-19T17:05:00","WEC.OKCGC8","38.28","0.16","-25.89"],["2026-05-19T17:05:00","WEC.PARIS01S1","37.77","-0.24","-26.00"],["2026-05-19T17:05:00","WEC.PARIS01S2","37.77","-0.24","-26.00"],["2026-05-19T17:05:00","WEC.PARIS01S3","38.08","0.07","-26.00"],["2026-05-19T17:05:00","WEC.PARIS01S4","37.77","-0.24","-26.00"],["2026-05-19T17:05:00","WEC.PB1AUX","38.61","-1.00","-24.40"],["2026-05-19T17:05:00","WEC.PB2AUX","38.59","-1.02","-24.40"],["2026-05-19T17:05:00","WEC.PLSNT1.MVP","38.03","0.21","-26.19"],["2026-05-19T17:05:00","WEC.PORTWA1CT1","38.93","0.15","-25.23"],["2026-05-19T17:05:00","WEC.PORTWA1CT2","39.26","0.48","-25.23"],["2026-05-19T17:05:00","WEC.PORTWA1ST0","39.17","0.39","-25.23"],["2026-05-19T17:05:00","WEC.PORTWCT1","39.26","0.48","-25.23"],["2026-05-19T17:05:00","WEC.PORTWCT2","39.26","0.48","-25.23"],["2026-05-19T17:05:00","WEC.PORTWST1","39.26","0.48","-25.23"],["2026-05-19T17:05:00","WEC.PS_ESR1","38.08","0.07","-26.00"],["2026-05-19T17:05:00","WEC.PS_ESR1_LD","38.08","0.07","-26.00"],["2026-05-19T17:05:00","WEC.PS_SLR1","38.08","0.07","-26.00"],["2026-05-19T17:05:00","WEC.PTBEACB5","38.61","-1.00","-24.40"],["2026-05-19T17:05:00","WEC.PTBHGB1","38.44","-1.17","-24.40"],["2026-05-19T17:05:00","WEC.PTBHGB2","38.44","-1.17","-24.40"],["2026-05-19T17:05:00","WEC.RBC1","41.74","0.85","-23.12"],["2026-05-19T17:05:00","WEC.ROOT_PIKE","38.12","0.21","-26.10"],["2026-05-19T17:05:00","WEC.S","39.50","0.95","-25.46"],["2026-05-19T17:05:00","WEC.UNIVEV130","36.75","-1.49","-25.77"],["2026-05-19T17:05:00","WEC.VALLYGA1","39.31","1.10","-25.80"],["2026-05-19T17:05:00","WEC.VALLYGA2","39.42","1.21","-25.80"],["2026-05-19T17:05:00","WEC.WEPM_1.AZ","46.18","6.14","-23.97"],["2026-05-19T17:05:00","WEC.WEPM_2.AZ","42.31","2.25","-23.95"],["2026-05-19T17:05:00","WEC.WPPI","39.98","0.64","-24.67"],["2026-05-19T17:05:00","WEC.WPPI_1.AZ","40.04","0.70","-24.67"],["2026-05-19T17:05:00","WEC.WPPI_3.AZ","39.94","0.65","-24.72"],["2026-05-19T17:05:00","WFEC","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","WPS.AZ","41.67","1.52","-23.86"],["2026-05-19T17:05:00","WPS.BDGHLW1S","36.28","-3.07","-24.66"],["2026-05-19T17:05:00","WPS.CC.FOX1","38.92","-0.78","-24.31"],["2026-05-19T17:05:00","WPS.CC.FOX2","38.93","-0.77","-24.31"],["2026-05-19T17:05:00","WPS.COLUMBIA1","37.99","-1.27","-24.75"],["2026-05-19T17:05:00","WPS.COLUMBIA2","37.83","-1.43","-24.75"],["2026-05-19T17:05:00","WPS.CRANECREK","34.28","-8.09","-21.64"],["2026-05-19T17:05:00","WPS.CUSTEGEN1","41.56","1.94","-24.39"],["2026-05-19T17:05:00","WPS.DEPERE","41.50","1.72","-24.23"],["2026-05-19T17:05:00","WPS.DPC.WESTN4","40.81","-0.17","-23.03"],["2026-05-19T17:05:00","WPS.FORWARD","39.12","-0.11","-24.78"],["2026-05-19T17:05:00","NSP.MINRVR1","39.55","-4.68","-19.78"],["2026-05-19T17:05:00","NSP.MINVLY.MVP","37.25","-8.16","-18.60"],["2026-05-19T17:05:00","NSP.MMPA","39.96","-4.23","-19.82"],["2026-05-19T17:05:00","NSP.MMPA.BOGWF","34.41","-10.43","-19.17"],["2026-05-19T17:05:00","NSP.MMPA.FEP","39.30","-4.79","-19.92"],["2026-05-19T17:05:00","NSP.MMPA.WWF","35.38","-9.93","-18.70"],["2026-05-19T17:05:00","NSP.MMPA_1.AZ","39.97","-4.22","-19.82"],["2026-05-19T17:05:00","NSP.MMU_1.AZ","37.39","-8.04","-18.58"],["2026-05-19T17:05:00","NSP.MNDAK.WND","35.11","-10.59","-18.31"],["2026-05-19T17:05:00","NSP.MNTCEL1","39.48","-4.72","-19.81"],["2026-05-19T17:05:00","NSP.MOR1_IBR","32.07","-12.89","-19.05"],["2026-05-19T17:05:00","NSP.MORAINE2","32.07","-12.89","-19.05"],["2026-05-19T17:05:00","NSP.MRES","37.82","-7.45","-18.74"],["2026-05-19T17:05:00","NSP.MRES.MWF","36.71","-8.76","-18.54"],["2026-05-19T17:05:00","NSP.MRES_5.AZ","38.74","-5.97","-19.30"],["2026-05-19T17:05:00","NSP.MRES_6.AZ","38.75","-6.25","-19.01"],["2026-05-19T17:05:00","NSP.NCP.AZ","42.62","-0.26","-21.13"],["2026-05-19T17:05:00","NSP.NCPLOAD","42.62","-0.26","-21.13"],["2026-05-19T17:05:00","NSP.NEW_PNEW_","40.83","-3.32","-19.86"],["2026-05-19T17:05:00","NSP.NOBLE.CWS1","34.98","-10.03","-19.00"],["2026-05-19T17:05:00","NSP.NOBLE.CWS2","34.98","-10.03","-19.00"],["2026-05-19T17:05:00","NSP.NOBLES.WND","34.98","-10.03","-19.00"],["2026-05-19T17:05:00","NSP.NOBLES2.MP","33.93","-11.07","-19.01"],["2026-05-19T17:05:00","NSP.NORTHN.WND","32.06","-12.90","-19.05"],["2026-05-19T17:05:00","NSP.NSP","40.41","-3.52","-20.08"],["2026-05-19T17:05:00","NSP.NSPG_1.AZ","38.04","-6.96","-19.01"],["2026-05-19T17:05:00","NSP.NSPG_2.AZ","37.85","-6.35","-19.81"],["2026-05-19T17:05:00","NSP.NSTARSOLAR","40.16","-3.93","-19.92"],["2026-05-19T17:05:00","NSP.NU","38.11","-6.03","-19.87"],["2026-05-19T17:05:00","NSP.NU.AZ","38.11","-6.03","-19.87"],["2026-05-19T17:05:00","NSP.NULM.4GT","38.14","-6.00","-19.87"],["2026-05-19T17:05:00","NSP.NULM.5GT","38.14","-6.00","-19.87"],["2026-05-19T17:05:00","NSP.NULM.6GT","38.14","-6.00","-19.87"],["2026-05-19T17:05:00","NSP.NULM.7GT","38.14","-6.00","-19.87"],["2026-05-19T17:05:00","NSP.NWEC.AZ","42.56","-1.58","-19.87"],["2026-05-19T17:05:00","NSP.NWELOAD","42.56","-1.58","-19.87"],["2026-05-19T17:05:00","NSP.OAKLKE_IBR","35.16","-10.55","-18.30"],["2026-05-19T17:05:00","NSP.ODELL.WND","35.45","-9.13","-19.43"],["2026-05-19T17:05:00","NSP.OTP","35.42","-9.26","-19.33"],["2026-05-19T17:05:00","NSP.OTPW_1.AZ","35.42","-9.26","-19.33"],["2026-05-19T17:05:00","NSP.OWATON_SIG","39.09","-4.79","-20.13"],["2026-05-19T17:05:00","NSP.OWATONA_7","39.09","-4.79","-20.13"],["2026-05-19T17:05:00","NSP.PRISL1","38.89","-5.03","-20.09"],["2026-05-19T17:05:00","NSP.PRISL1_LD","38.89","-5.03","-20.09"],["2026-05-19T17:05:00","NSP.PRISL2","38.72","-5.20","-20.09"],["2026-05-19T17:05:00","NSP.PRISL2_LD","38.72","-5.20","-20.09"],["2026-05-19T17:05:00","NSP.PROSE","36.72","-8.81","-18.48"],["2026-05-19T17:05:00","NSP.PVALEY.WND","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","NSP.RAETNA.WND","32.09","-12.87","-19.05"],["2026-05-19T17:05:00","NSP.RAPID.ARR","45.87","1.28","-19.42"],["2026-05-19T17:05:00","NSP.REDPINE","36.56","-8.97","-18.48"],["2026-05-19T17:05:00","NSP.REDWIN1","38.90","-5.05","-20.06"],["2026-05-19T17:05:00","NSP.REDWIN2","38.90","-5.05","-20.06"],["2026-05-19T17:05:00","NSP.RIVRSD10","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.RIVRSD71","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.RIVRSD72","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.RIVRSD9","40.68","-3.46","-19.87"],["2026-05-19T17:05:00","NSP.ROCKRIDG1","33.26","-11.75","-19.00"],["2026-05-19T17:05:00","NSP.RWF__1_QS","38.10","-6.92","-18.99"],["2026-05-19T17:05:00","NSP.RWF__2","38.10","-6.92","-18.99"],["2026-05-19T17:05:00","NSP.S_RIDGE1","33.26","-11.75","-19.00"],["2026-05-19T17:05:00","NSP.SARTELL","40.62","-3.73","-19.66"],["2026-05-19T17:05:00","NSP.SHAKOBIO1","40.18","-4.05","-19.78"],["2026-05-19T17:05:00","NSP.SHERC1.SLR","39.76","-4.43","-19.82"],["2026-05-19T17:05:00","NSP.SHERC2.SLR","39.76","-4.43","-19.82"],["2026-05-19T17:05:00","NSP.SHERC3.SLR","39.76","-4.43","-19.82"],["2026-05-19T17:05:00","NSP.SHERCO.3","39.76","-4.43","-19.82"],["2026-05-19T17:05:00","NSP.SHERCO1","39.65","-4.54","-19.82"],["2026-05-19T17:05:00","NSP.SMP","39.64","-4.21","-20.16"],["2026-05-19T17:05:00","NSP.SMPM.S3","39.76","-4.43","-19.82"],["2026-05-19T17:05:00","NSP.SPGSPG1","39.47","-4.60","-19.94"],["2026-05-19T17:05:00","NSP.ST_PETER","37.33","-6.54","-20.14"],["2026-05-19T17:05:00","NSP.STCLOUD1","40.50","-3.82","-19.69"],["2026-05-19T17:05:00","NSP.STCRO","40.35","-3.24","-20.42"],["2026-05-19T17:05:00","NSP.STJM_1.AZ","41.18","-3.38","-19.45"],["2026-05-19T17:05:00","NSP.STONERAY","32.07","-12.89","-19.05"],["2026-05-19T17:05:00","NSP.TEA_1.AZ","39.67","-4.18","-20.16"],["2026-05-19T17:05:00","NSP.UILK1","33.03","-12.00","-18.98"],["2026-05-19T17:05:00","NSP.UOFMGEN1","40.60","-3.48","-19.93"],["2026-05-19T17:05:00","NSP.UOFMGEN2","40.40","-3.68","-19.93"],["2026-05-19T17:05:00","NSP.UPLS_1.AZ","42.09","-2.15","-19.77"],["2026-05-19T17:05:00","NSP.UPLS_2.AZ","38.49","-6.88","-18.64"],["2026-05-19T17:05:00","NSP.UPLS_3.AZ","44.74","0.15","-19.42"],["2026-05-19T17:05:00","NSP.VALYVIEW1","33.34","-11.67","-19.00"],["2026-05-19T17:05:00","NSP.VELVAVELV","39.21","-7.13","-17.67"],["2026-05-19T17:05:00","NSP.W_TRIW_TR","33.03","-11.99","-18.99"],["2026-05-19T17:05:00","NSP.WESTSID1","37.61","-7.52","-18.88"],["2026-05-19T17:05:00","NSP.WHEAT1.ARR","40.85","-1.86","-21.30"],["2026-05-19T17:05:00","NSP.WHEAT3.ARR","40.85","-1.86","-21.30"],["2026-05-19T17:05:00","NSP.WHEATON_08","40.08","-2.63","-21.30"],["2026-05-19T17:05:00","NSP.WHEATON_09","41.41","-1.30","-21.30"],["2026-05-19T17:05:00","NSP.WHEATON_10","41.41","-1.30","-21.30"],["2026-05-19T17:05:00","NSP.WHEATON_11","41.41","-1.30","-21.30"],["2026-05-19T17:05:00","EES.LONSTR1","65.00","-0.80","1.79"],["2026-05-19T17:05:00","EES.MAGPOWG","74.01","-0.90","10.90"],["2026-05-19T17:05:00","EES.MCLWS1.ARR","65.48","-0.22","1.69"],["2026-05-19T17:05:00","EES.MICHOD.ARR","48.64","-0.47","-14.90"],["2026-05-19T17:05:00","EES.MONDUSOLAR","67.68","-1.09","4.76"],["2026-05-19T17:05:00","EES.MORIL1.ARR","65.06","1.05","0.00"],["2026-05-19T17:05:00","EES.MORTN1.ARR","71.21","-0.82","8.02"],["2026-05-19T17:05:00","EES.MORTN2.ARR","71.21","-0.82","8.02"],["2026-05-19T17:05:00","EES.MOTIVA_GEN","67.19","1.50","1.68"],["2026-05-19T17:05:00","EES.MTCPSCT1","65.64","0.13","1.50"],["2026-05-19T17:05:00","EES.MTCPSCT2","65.42","-0.09","1.50"],["2026-05-19T17:05:00","EES.MTCPSST1","65.64","0.12","1.51"],["2026-05-19T17:05:00","EES.NELSON1","64.35","-1.45","1.79"],["2026-05-19T17:05:00","EES.NELSON2","64.35","-1.45","1.79"],["2026-05-19T17:05:00","EES.NELSON6","64.49","-1.33","1.81"],["2026-05-19T17:05:00","EES.NEWTON","65.99","0.45","1.53"],["2026-05-19T17:05:00","EES.NEWTON1.AZ","65.99","0.45","1.53"],["2026-05-19T17:05:00","EES.NINEM1.ARR","44.67","-1.10","-18.24"],["2026-05-19T17:05:00","EES.NINEM6_CT1","44.79","-1.59","-17.63"],["2026-05-19T17:05:00","EES.NINEM6_CT2","44.80","-1.58","-17.63"],["2026-05-19T17:05:00","EES.NINEM6_ST","44.43","-1.34","-18.24"],["2026-05-19T17:05:00","EES.NINEMILE4","44.49","-1.28","-18.24"],["2026-05-19T17:05:00","EES.NINEMILE5","44.67","-1.10","-18.24"],["2026-05-19T17:05:00","EES.NOPLD","46.20","-0.58","-17.23"],["2026-05-19T17:05:00","EES.NOPS_1","47.56","-0.82","-15.63"],["2026-05-19T17:05:00","EES.NOPS_2","47.56","-0.82","-15.63"],["2026-05-19T17:05:00","EES.NOPS_3","47.56","-0.82","-15.63"],["2026-05-19T17:05:00","EES.NOPS_4","47.71","-0.67","-15.63"],["2026-05-19T17:05:00","EES.NOPS_5","47.71","-0.67","-15.63"],["2026-05-19T17:05:00","EES.NOPS_6","47.54","-0.84","-15.63"],["2026-05-19T17:05:00","EES.NOPS_7","47.54","-0.84","-15.63"],["2026-05-19T17:05:00","EES.NSIDE1.ARR","71.08","-0.80","7.87"],["2026-05-19T17:05:00","EES.NSIDE2.ARR","71.08","-0.80","7.87"],["2026-05-19T17:05:00","EES.OAK_RG_GEN","60.28","-3.73","0.00"],["2026-05-19T17:05:00","EES.OCAPS_1A","66.14","0.44","1.69"],["2026-05-19T17:05:00","EES.OCAPS_1B","66.98","1.28","1.69"],["2026-05-19T17:05:00","EES.OCAPS_1C","66.70","1.00","1.69"],["2026-05-19T17:05:00","EES.OUACH_1","58.51","-5.50","0.00"],["2026-05-19T17:05:00","EES.OUACH_2","58.51","-5.50","0.00"],["2026-05-19T17:05:00","EES.OUACH_3","58.51","-5.50","0.00"],["2026-05-19T17:05:00","EES.OXBOW","74.75","-1.71","12.45"],["2026-05-19T17:05:00","EES.PANAM1.ARR","98.83","-0.15","34.97"],["2026-05-19T17:05:00","EES.PERVL1","61.03","-2.98","0.00"],["2026-05-19T17:05:00","EES.PERVL1.ARR","61.03","-2.98","0.00"],["2026-05-19T17:05:00","EES.PERVL2.ARR","61.03","-2.98","0.00"],["2026-05-19T17:05:00","EES.PERVL2_CT","61.03","-2.98","0.00"],["2026-05-19T17:05:00","EES.PLAHTC.ARR","71.00","-1.01","8.00"],["2026-05-19T17:05:00","EES.RBRSW2.ARR","71.07","-0.79","7.85"],["2026-05-19T17:05:00","EES.RBRSW5.ARR","70.74","-1.05","7.78"],["2026-05-19T17:05:00","EES.RCTHOMAS","66.33","0.76","1.56"],["2026-05-19T17:05:00","EES.REXBRW.ARR","71.07","-0.82","7.88"],["2026-05-19T17:05:00","EES.RICE1","65.02","-0.78","1.79"],["2026-05-19T17:05:00","EES.RICHD1.ARR","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.RICHD2.ARR","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.RILLA.ARR","61.01","-3.00","0.00"],["2026-05-19T17:05:00","EES.RVRBEND1","74.39","-1.59","11.97"],["2026-05-19T17:05:00","EES.SABINE1","65.82","0.12","1.69"],["2026-05-19T17:05:00","EES.SABINE3","66.70","1.00","1.69"],["2026-05-19T17:05:00","EES.SABINE4","66.04","0.34","1.69"],["2026-05-19T17:05:00","EES.SABINE5","65.80","0.10","1.69"],["2026-05-19T17:05:00","EES.SAM_DAM_12","65.92","0.45","1.46"],["2026-05-19T17:05:00","EES.SAN_JC1_CT","65.91","0.34","1.56"],["2026-05-19T17:05:00","EES.SAN_JC2_CT","65.91","0.34","1.56"],["2026-05-19T17:05:00","EES.SLEMCO","65.71","0.38","1.32"],["2026-05-19T17:05:00","EES.SLRD","70.77","-0.89","7.65"],["2026-05-19T17:05:00","EES.SPORT1.ARR","44.58","-1.02","-18.41"],["2026-05-19T17:05:00","EES.SPORT2.ARR","44.58","-1.02","-18.41"],["2026-05-19T17:05:00","EES.SRMPA","67.50","1.88","1.61"],["2026-05-19T17:05:00","EES.SRMPA_1.AZ","67.50","1.88","1.61"],["2026-05-19T17:05:00","EES.STERL7","58.62","-5.39","0.00"],["2026-05-19T17:05:00","EES.STJAMES","67.48","0.74","2.73"],["2026-05-19T17:05:00","EES.STL115.ARR","58.62","-5.39","0.00"],["2026-05-19T17:05:00","EES.STLN11.ARR","60.83","-3.18","0.00"],["2026-05-19T17:05:00","EES.STLNG1.ARR","60.83","-3.18","0.00"],["2026-05-19T17:05:00","EES.STLNG2.ARR","61.01","-3.00","0.00"],["2026-05-19T17:05:00","EES.STLNG3.ARR","58.52","-5.49","0.00"],["2026-05-19T17:05:00","EES.STLNG5.ARR","58.52","-5.49","0.00"],["2026-05-19T17:05:00","EES.STRSOL","58.25","-5.76","0.00"],["2026-05-19T17:05:00","EES.SWTZ1.ARR","61.08","-2.93","0.00"],["2026-05-19T17:05:00","EES.TAFTCOGEN","50.56","-1.44","-12.01"],["2026-05-19T17:05:00","EES.TOL_BEND1","66.03","0.55","1.47"],["2026-05-19T17:05:00","EES.TOL_BEND2","66.03","0.55","1.47"],["2026-05-19T17:05:00","EES.UCB","50.61","-1.39","-12.01"],["2026-05-19T17:05:00","EES.UCBECO","50.61","-1.39","-12.01"],["2026-05-19T17:05:00","EES.UCBSUP","50.61","-1.39","-12.01"],["2026-05-19T17:05:00","EES.UMBRIELSOL","66.17","0.57","1.59"],["2026-05-19T17:05:00","EES.VIDALIA","66.65","-4.81","7.45"],["2026-05-19T17:05:00","EES.VIGNES.ARR","81.58","-0.44","18.01"],["2026-05-19T17:05:00","EES.WASHEC_CT1","66.63","-1.33","3.95"],["2026-05-19T17:05:00","EES.WASHEC_CT2","66.62","-1.34","3.95"],["2026-05-19T17:05:00","EES.WATRFD2","50.68","-1.32","-12.01"],["2026-05-19T17:05:00","EES.WATRFD3","50.62","-1.38","-12.01"],["2026-05-19T17:05:00","EES.WATRFD4_CT","50.68","-1.32","-12.01"],["2026-05-19T17:05:00","EES.WLGLN2.ARR","78.82","-0.51","15.32"],["2026-05-19T17:05:00","EES.WLTGR1.ARR","60.84","-3.17","0.00"],["2026-05-19T17:05:00","EES.WLWGN1.ARR","79.60","-0.45","16.04"],["2026-05-19T17:05:00","EES.WLWGN3.ARR","79.60","-0.45","16.04"],["2026-05-19T17:05:00","EKPC","66.85","0.70","2.14"],["2026-05-19T17:05:00","EMBA.AEPE17","73.10","0.91","8.18"],["2026-05-19T17:05:00","EMBA.ATTALA1","71.76","-0.50","8.25"],["2026-05-19T17:05:00","EMBA.CC.CHCTW","72.11","-0.35","8.45"],["2026-05-19T17:05:00","EMBA.CC.HINDS1","71.05","-0.85","7.89"],["2026-05-19T17:05:00","EMBA.CHCTWCT1","72.11","-0.35","8.45"],["2026-05-19T17:05:00","EMBA.CHCTWCT2","72.12","-0.34","8.45"],["2026-05-19T17:05:00","EMBA.CHCTWCT3","72.12","-0.34","8.45"],["2026-05-19T17:05:00","EMBA.CHCTWST4","72.11","-0.35","8.45"],["2026-05-19T17:05:00","EMBA.DELTA_WND","72.02","-0.09","8.10"],["2026-05-19T17:05:00","EMBA.DR.EML20","71.97","-0.02","7.98"],["2026-05-19T17:05:00","EMBA.EMILD","71.92","-0.02","7.93"],["2026-05-19T17:05:00","EMBA.EMILD.RLA","71.92","-0.02","7.93"],["2026-05-19T17:05:00","EMBA.G_ANDRUS1","71.54","-0.32","7.85"],["2026-05-19T17:05:00","EMBA.G_GULF_A","69.47","-2.16","7.62"],["2026-05-19T17:05:00","EMBA.G_GULF_M","69.47","-2.16","7.62"],["2026-05-19T17:05:00","EMBA.G_GULF_N","69.47","-2.16","7.62"],["2026-05-19T17:05:00","EMBA.GREER170","71.37","-0.52","7.88"],["2026-05-19T17:05:00","EMBA.GREER30","71.37","-0.52","7.88"],["2026-05-19T17:05:00","EMBA.HINDS1_ST","71.05","-0.85","7.89"],["2026-05-19T17:05:00","EMBA.HINDS1CT1","71.05","-0.85","7.89"],["2026-05-19T17:05:00","EMBA.HINDS1CT2","71.05","-0.85","7.89"],["2026-05-19T17:05:00","EMBA.HINDS2","71.04","-0.86","7.89"],["2026-05-19T17:05:00","EMBA.HVGSOL","71.74","-0.29","8.02"],["2026-05-19T17:05:00","EMBA.MEAM","72.34","0.26","8.07"],["2026-05-19T17:05:00","EMBA.PRVS","69.70","-2.35","8.04"],["2026-05-19T17:05:00","EMBA.RGDS","71.49","-0.46","7.94"],["2026-05-19T17:05:00","EMBA.SUNFLOWER","72.60","0.53","8.06"],["2026-05-19T17:05:00","EMBA.WDFSOL","73.29","0.73","8.55"],["2026-05-19T17:05:00","EMBA.WILDWDSO","72.41","0.28","8.12"],["2026-05-19T17:05:00","EMBA.YAZOOCTY","72.55","0.63","7.91"],["2026-05-19T17:05:00","FE","66.85","0.70","2.14"],["2026-05-19T17:05:00","GIBSON1234.AGG","85.53","0.72","20.80"],["2026-05-19T17:05:00","GLH.EEI7B1","78.68","0.44","14.23"],["2026-05-19T17:05:00","GLH.EEI7B2","78.68","0.44","14.23"],["2026-05-19T17:05:00","GLH.EEI7B3","78.68","0.44","14.23"],["2026-05-19T17:05:00","GLH.JOPPA4","78.58","0.21","14.36"],["2026-05-19T17:05:00","GLH.JOPPA5","78.58","0.21","14.36"],["2026-05-19T17:05:00","GLH.JOPPA6","78.58","0.21","14.36"],["2026-05-19T17:05:00","GLH.JOPPAAUX","78.69","0.31","14.37"],["2026-05-19T17:05:00","GLH.MEPI4","78.68","0.44","14.23"],["2026-05-19T17:05:00","GLH.MEPI5","78.68","0.44","14.23"],["2026-05-19T17:05:00","GLH.PLSKI_AUX","78.56","0.35","14.20"],["2026-05-19T17:05:00","GLH.PLSKI_SF","78.56","0.35","14.20"],["2026-05-19T17:05:00","GRDA","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","GRE.AEPEDMU","41.04","-3.30","-19.67"],["2026-05-19T17:05:00","GRE.AEPEML","43.38","-0.96","-19.67"],["2026-05-19T17:05:00","GRE.AEPEMLREV","43.38","-0.96","-19.67"],["2026-05-19T17:05:00","GRE.ALTW","37.15","-7.20","-19.66"],["2026-05-19T17:05:00","GRE.ALTW.ENDVI","35.32","-9.18","-19.51"],["2026-05-19T17:05:00","GRE.AZ","40.35","-4.37","-19.29"],["2026-05-19T17:05:00","GRE.BEPCMP.CWT","42.40","-2.76","-18.85"],["2026-05-19T17:05:00","GRE.BEPM.CWT","42.84","-2.28","-18.89"],["2026-05-19T17:05:00","GRE.CAMBRCAMB","42.92","-1.32","-19.77"],["2026-05-19T17:05:00","GRE.CAMBRCAMB2","42.92","-1.32","-19.77"],["2026-05-19T17:05:00","GRE.CHRISFRWD","35.96","-8.89","-19.16"],["2026-05-19T17:05:00","GRE.ELKRI4","40.68","-3.56","-19.77"],["2026-05-19T17:05:00","GRE.ELMCR2_IBR","35.56","-9.05","-19.40"],["2026-05-19T17:05:00","GRE.ELMCRK","35.56","-9.05","-19.40"],["2026-05-19T17:05:00","GRE.GMARAGMAR","47.75","3.02","-19.28"],["2026-05-19T17:05:00","GRE.GRE","42.05","-2.45","-19.51"],["2026-05-19T17:05:00","GRE.GRE.CXS","41.51","-2.70","-19.80"],["2026-05-19T17:05:00","GRE.HUC","40.01","-4.64","-19.36"],["2026-05-19T17:05:00","GRE.LITCH_QS","41.71","-2.97","-19.33"],["2026-05-19T17:05:00","GRE.LITCHF_1","41.71","-2.97","-19.33"],["2026-05-19T17:05:00","GRE.LKFLGR1","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.LKFLGR2","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.LKFLGR3","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.LKFLGR4","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.LKFLGR5","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.LKFLGR6","35.59","-9.02","-19.40"],["2026-05-19T17:05:00","GRE.MAPLEMAPL","41.49","-2.91","-19.61"],["2026-05-19T17:05:00","GRE.MMPA","41.18","-3.06","-19.77"],["2026-05-19T17:05:00","GRE.MORA__2_5","43.98","-0.38","-19.65"],["2026-05-19T17:05:00","GRE.MORA__6","43.98","-0.38","-19.65"],["2026-05-19T17:05:00","GRE.MOWER2","34.51","-8.03","-21.47"],["2026-05-19T17:05:00","GRE.MP.GRE","42.51","-2.48","-19.02"],["2026-05-19T17:05:00","GRE.NBRNCG_QS","42.38","-1.80","-19.83"],["2026-05-19T17:05:00","GRE.NFW_1","39.08","-7.25","-17.68"],["2026-05-19T17:05:00","GRE.NSP","39.53","-5.34","-19.14"],["2026-05-19T17:05:00","GRE.NSP.CXS","40.38","-3.72","-19.91"],["2026-05-19T17:05:00","GRE.NSP.GREC","39.75","-4.48","-19.78"],["2026-05-19T17:05:00","GRE.NSPP_1.AZ","39.64","-6.22","-18.15"],["2026-05-19T17:05:00","GRE.ORMATHR","36.93","-7.46","-19.62"],["2026-05-19T17:05:00","GRE.PRINC1","42.53","-1.78","-19.70"],["2026-05-19T17:05:00","GRE.PRINC2","42.53","-1.78","-19.70"],["2026-05-19T17:05:00","GRE.PVLYGR1","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","GRE.PVLYGR2","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","GRE.PVLYGR3","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","GRE.REC","39.09","-7.25","-17.67"],["2026-05-19T17:05:00","GRE.REC.CC1_AC","39.02","-7.32","-17.67"],["2026-05-19T17:05:00","GRE.REC.CC1_DC","39.73","-4.42","-19.86"],["2026-05-19T17:05:00","GRE.REC.CC2_AC","39.02","-7.32","-17.67"],["2026-05-19T17:05:00","GRE.REC.CC2_DC","39.73","-4.42","-19.86"],["2026-05-19T17:05:00","CONS.RENAIGEN4","45.65","-0.75","-17.61"],["2026-05-19T17:05:00","CONS.ROGERSHYD","46.35","1.31","-18.97"],["2026-05-19T17:05:00","CONS.RVRFORK","7.68","0.00","-56.33"],["2026-05-19T17:05:00","CONS.RVRFORK2","7.68","0.00","-56.33"],["2026-05-19T17:05:00","CONS.S.COLDCRK","-9.44","-0.85","-72.60"],["2026-05-19T17:05:00","CONS.S.GRAT2","31.36","-4.98","-27.67"],["2026-05-19T17:05:00","CONS.S.LTROUT","39.00","3.07","-28.08"],["2026-05-19T17:05:00","CONS.SAUK1","-2.27","-0.81","-65.47"],["2026-05-19T17:05:00","CONS.SCIT","29.15","1.13","-35.99"],["2026-05-19T17:05:00","CONS.SCWND1","40.10","-1.79","-22.12"],["2026-05-19T17:05:00","CONS.SCWND2","40.10","-1.79","-22.12"],["2026-05-19T17:05:00","CONS.SCWND3","40.10","-1.79","-22.12"],["2026-05-19T17:05:00","CONS.SCWND4","40.10","-1.79","-22.12"],["2026-05-19T17:05:00","CONS.SELC","39.01","1.99","-26.99"],["2026-05-19T17:05:00","CONS.SESB","38.83","2.05","-27.23"],["2026-05-19T17:05:00","CONS.SPNGCREEK","29.95","1.38","-35.44"],["2026-05-19T17:05:00","CONS.SUNFISH2","55.33","2.01","-10.69"],["2026-05-19T17:05:00","CONS.THTFD.ARR","8.36","0.01","-55.66"],["2026-05-19T17:05:00","CONS.TIBBITS","-10.93","-0.98","-73.96"],["2026-05-19T17:05:00","CONS.TIPPY","43.31","-0.50","-20.20"],["2026-05-19T17:05:00","CONS.TUSCOLA1","31.78","-0.69","-31.54"],["2026-05-19T17:05:00","CONS.UCMI","9.90","1.42","-55.53"],["2026-05-19T17:05:00","CONS.VKLINCOLN","35.78","2.50","-30.73"],["2026-05-19T17:05:00","CONS.VKMCBAIN1","39.64","-3.27","-21.10"],["2026-05-19T17:05:00","CONS.VSTBG8","41.32","-2.36","-20.33"],["2026-05-19T17:05:00","CONS.WEADO.ARR","20.33","0.61","-44.29"],["2026-05-19T17:05:00","CONS.WEBBERHYD","48.65","2.54","-17.90"],["2026-05-19T17:05:00","CONS.WHITI.ARR","207.47","4.77","138.69"],["2026-05-19T17:05:00","CONS.WOLV","44.54","-0.14","-19.33"],["2026-05-19T17:05:00","CONS.WPMC","38.33","2.20","-27.88"],["2026-05-19T17:05:00","CONS.WPSC_1.AZ","38.16","2.00","-27.85"],["2026-05-19T17:05:00","CONS.WPSC_2.AZ","37.52","2.19","-28.68"],["2026-05-19T17:05:00","CONS.WVPA_1.AZ","146.67","4.05","78.61"],["2026-05-19T17:05:00","CONS.ZEELAND1A","48.88","-0.24","-14.89"],["2026-05-19T17:05:00","CONS.ZEELAND1B","48.88","-0.24","-14.89"],["2026-05-19T17:05:00","CONS.ZEELAND2A","49.21","0.09","-14.89"],["2026-05-19T17:05:00","CONS.ZEELAND2B","49.21","0.09","-14.89"],["2026-05-19T17:05:00","CONS.ZEELAND2C","49.21","0.09","-14.89"],["2026-05-19T17:05:00","CPLE","73.92","1.86","8.05"],["2026-05-19T17:05:00","CPLW","74.38","1.65","8.72"],["2026-05-19T17:05:00","CSWS","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","CSWS.AEPM_2.AZ","64.44","0.43","0.00"],["2026-05-19T17:05:00","CSWS.AEPM_3.AZ","65.50","0.43","1.06"],["2026-05-19T17:05:00","CSWS.AEPM_4.AZ","63.53","-0.48","0.00"],["2026-05-19T17:05:00","CSWS.ETEC_LD","65.91","0.43","1.47"],["2026-05-19T17:05:00","CSWS.HOPE","61.95","-2.06","0.00"],["2026-05-19T17:05:00","CSWS.PRESCOTT","64.44","0.43","0.00"],["2026-05-19T17:05:00","CSWS.SWERETAIL","65.50","0.43","1.06"],["2026-05-19T17:05:00","CSWS.VEMCO","65.79","0.43","1.35"],["2026-05-19T17:05:00","CWLD.AZ","59.28","-4.73","0.00"],["2026-05-19T17:05:00","CWLD.BLRG","48.17","-6.36","-9.48"],["2026-05-19T17:05:00","CWLD.CEC2CTG1","58.76","-5.25","0.00"],["2026-05-19T17:05:00","CWLD.CEC2CTG2","58.76","-5.25","0.00"],["2026-05-19T17:05:00","CWLD.CEC2CTG3","59.10","-4.91","0.00"],["2026-05-19T17:05:00","CWLD.CEC2CTG4","59.10","-4.91","0.00"],["2026-05-19T17:05:00","CWLD.CWLD","59.26","-4.75","0.00"],["2026-05-19T17:05:00","CWLD.DR.CWLD","59.11","-4.90","0.00"],["2026-05-19T17:05:00","CWLD.FULT","61.35","-2.66","0.00"],["2026-05-19T17:05:00","CWLD.PLANTD6","59.34","-4.67","0.00"],["2026-05-19T17:05:00","CWLD.PLANTD8","59.34","-4.67","0.00"],["2026-05-19T17:05:00","CWLD.SIKESTON","73.38","-0.78","10.15"],["2026-05-19T17:05:00","CWLD.UMC","59.43","-4.58","0.00"],["2026-05-19T17:05:00","CWLP.AZ","-10.62","-1.40","-73.23"],["2026-05-19T17:05:00","CWLP.CWLP","-10.89","-1.38","-73.52"],["2026-05-19T17:05:00","CWLP.DALLMA84","-10.92","-1.60","-73.33"],["2026-05-19T17:05:00","CWLP.FACTOR91","-11.44","-1.48","-73.97"],["2026-05-19T17:05:00","CWLP.GST","-10.97","-1.59","-73.39"],["2026-05-19T17:05:00","CWLP.INTERSA81","-11.84","-1.60","-74.25"],["2026-05-19T17:05:00","CWLP.REYNOLS91","-11.40","-1.32","-74.09"],["2026-05-19T17:05:00","CWLP.TEA_1.AZ","-11.90","-1.77","-74.14"],["2026-05-19T17:05:00","DECO.APPLE","42.38","-2.35","-19.28"],["2026-05-19T17:05:00","DECO.AZ","87.99","4.28","19.70"],["2026-05-19T17:05:00","DECO.BAUER.MVP","32.98","-0.67","-30.36"],["2026-05-19T17:05:00","DECO.BELRV.MVP","76.54","1.09","11.44"],["2026-05-19T17:05:00","DECO.BLR1.DEMO","76.06","0.61","11.44"],["2026-05-19T17:05:00","DECO.BLR1.MPPA","76.06","0.61","11.44"],["2026-05-19T17:05:00","DECO.BLR2.DEMO","76.54","1.09","11.44"],["2026-05-19T17:05:00","DECO.BLR2.MPPA","76.54","1.09","11.44"],["2026-05-19T17:05:00","DECO.BROOKFLD1","41.43","-1.09","-21.49"],["2026-05-19T17:05:00","DECO.BRP11","78.78","0.67","14.10"],["2026-05-19T17:05:00","DECO.BRP121","76.20","0.75","11.44"],["2026-05-19T17:05:00","DECO.BRP122","76.20","0.75","11.44"],["2026-05-19T17:05:00","DECO.BRP13","76.20","0.75","11.44"],["2026-05-19T17:05:00","DECO.BSEDTE1","88.29","4.26","20.02"],["2026-05-19T17:05:00","DECO.BWEC.11","76.51","1.07","11.43"],["2026-05-19T17:05:00","DECO.BWEC.12","76.51","1.07","11.43"],["2026-05-19T17:05:00","DECO.BWECSTG1","76.51","1.07","11.43"],["2026-05-19T17:05:00","DECO.CC.BWEC","76.51","1.07","11.43"],["2026-05-19T17:05:00","DECO.CC.DIG2","94.26","3.34","26.91"],["2026-05-19T17:05:00","DECO.CC.DIG3","94.33","3.41","26.91"],["2026-05-19T17:05:00","DECO.CENOAKS","44.10","-0.63","-19.28"],["2026-05-19T17:05:00","DECO.CMS_AK","94.51","3.59","26.91"],["2026-05-19T17:05:00","DECO.CMS_THMB","52.24","5.81","-17.58"],["2026-05-19T17:05:00","DECO.CMSM_1.AZ","94.62","3.69","26.92"],["2026-05-19T17:05:00","DECO.CMSMROA","88.29","4.26","20.02"],["2026-05-19T17:05:00","CONS.COVRT2_GT","61.96","0.45","-2.50"],["2026-05-19T17:05:00","CONS.COVRT2_ST","61.96","0.45","-2.50"],["2026-05-19T17:05:00","CONS.COVRT3_GT","61.99","0.48","-2.50"],["2026-05-19T17:05:00","CONS.COVRT3_ST","61.99","0.48","-2.50"],["2026-05-19T17:05:00","CONS.CRESCENT","-11.41","-1.01","-74.41"],["2026-05-19T17:05:00","CONS.CROTON","47.77","2.68","-18.92"],["2026-05-19T17:05:00","CONS.DR.ALPENA","38.77","2.84","-28.08"],["2026-05-19T17:05:00","CONS.DR.CETR","27.50","1.82","-38.33"],["2026-05-19T17:05:00","CONS.DR.MAROA","-13.81","-1.05","-76.77"],["2026-05-19T17:05:00","CONS.DR.WPSC","45.13","0.53","-19.41"],["2026-05-19T17:05:00","CONS.ELIG","38.26","2.22","-27.97"],["2026-05-19T17:05:00","CONS.EXGNBB1","42.59","-0.91","-20.51"],["2026-05-19T17:05:00","CONS.EXGNBB1B","42.59","-0.91","-20.51"],["2026-05-19T17:05:00","CONS.FESC","38.26","2.22","-27.97"],["2026-05-19T17:05:00","CONS.FICTYEC","44.01","-0.63","-19.37"],["2026-05-19T17:05:00","CONS.FICTYMR","44.01","-0.63","-19.37"],["2026-05-19T17:05:00","CONS.FISHCREEK","47.57","-0.64","-15.80"],["2026-05-19T17:05:00","CONS.FOOTEHYD","35.23","3.12","-31.90"],["2026-05-19T17:05:00","CONS.GENESEE","3.89","-0.39","-59.73"],["2026-05-19T17:05:00","CONS.GENESEESO","2.75","0.22","-61.48"],["2026-05-19T17:05:00","CONS.GENESEPS","3.89","-0.39","-59.73"],["2026-05-19T17:05:00","CONS.GRATIOT","45.36","-1.04","-17.61"],["2026-05-19T17:05:00","CONS.GRATIOT1","31.36","-4.98","-27.67"],["2026-05-19T17:05:00","CONS.GRATIOT2","31.36","-4.98","-27.67"],["2026-05-19T17:05:00","CONS.GRAYLGY2","33.29","-2.50","-28.22"],["2026-05-19T17:05:00","CONS.GRAYLNG","33.29","-2.50","-28.22"],["2026-05-19T17:05:00","CONS.GYRD1WPSC","40.67","-4.08","-19.26"],["2026-05-19T17:05:00","CONS.GYRD2WPSC","40.68","-4.07","-19.26"],["2026-05-19T17:05:00","CONS.GYRD3WPSC","40.71","-4.04","-19.26"],["2026-05-19T17:05:00","CONS.HARDY","47.36","1.52","-18.17"],["2026-05-19T17:05:00","CONS.HART","46.29","0.73","-18.45"],["2026-05-19T17:05:00","CONS.HILMN.ARR","39.18","1.97","-26.80"],["2026-05-19T17:05:00","CONS.HODENPYL","43.01","-0.14","-20.86"],["2026-05-19T17:05:00","CONS.HRSY10","41.27","-1.52","-21.22"],["2026-05-19T17:05:00","CONS.HRSY9","41.26","-1.53","-21.22"],["2026-05-19T17:05:00","CONS.HRTLND","42.97","-0.92","-20.12"],["2026-05-19T17:05:00","CONS.HTWD","-14.64","-0.56","-78.09"],["2026-05-19T17:05:00","CONS.ISABELLA1","28.01","-6.90","-29.10"],["2026-05-19T17:05:00","CONS.JACKSON","-7.94","0.83","-72.78"],["2026-05-19T17:05:00","CONS.JAXON_1","-44.28","0.80","-109.09"],["2026-05-19T17:05:00","CONS.JAXON_2","-44.15","0.93","-109.09"],["2026-05-19T17:05:00","CONS.KAL_RGEN_","39.73","1.40","-25.68"],["2026-05-19T17:05:00","CONS.KALK","44.20","-3.14","-16.67"],["2026-05-19T17:05:00","CONS.KARN.ARR","25.51","-0.05","-38.45"],["2026-05-19T17:05:00","CONS.KARN3","32.29","-0.77","-30.95"],["2026-05-19T17:05:00","CONS.KARN4","32.29","-0.77","-30.95"],["2026-05-19T17:05:00","CONS.KENCNTY1","47.83","0.89","-17.07"],["2026-05-19T17:05:00","CONS.LANS","55.53","3.45","-11.93"],["2026-05-19T17:05:00","CONS.LANS.ARR","56.33","3.03","-10.71"],["2026-05-19T17:05:00","CONS.LBWL.ASM2","26.72","-2.90","-34.39"],["2026-05-19T17:05:00","CONS.LBWL.ASSM","26.72","-2.90","-34.39"],["2026-05-19T17:05:00","CONS.LBWL.CSEL","29.38","1.11","-35.74"],["2026-05-19T17:05:00","CONS.LIVINGEN1","42.60","-2.10","-19.31"],["2026-05-19T17:05:00","CONS.LIVINGEN2","42.60","-2.10","-19.31"],["2026-05-19T17:05:00","CONS.LIVINGEN3","42.60","-2.10","-19.31"],["2026-05-19T17:05:00","CONS.LIVINGEN4","42.60","-2.10","-19.31"],["2026-05-19T17:05:00","CONS.LOUDHYDRO","32.70","-0.15","-31.16"],["2026-05-19T17:05:00","CONS.LUDINGTN1","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","CONS.LUDINGTN2","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","CONS.LUDINGTN3","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","CONS.LUDINGTN4","44.64","-1.22","-18.15"],["2026-05-19T17:05:00","CONS.LUDINGTN5","44.58","-1.28","-18.15"],["2026-05-19T17:05:00","CONS.LUDINGTN6","44.58","-1.28","-18.15"],["2026-05-19T17:05:00","CONS.LWEP","44.08","-1.42","-18.51"],["2026-05-19T17:05:00","CONS.MACK.ARR","44.82","0.27","-19.46"],["2026-05-19T17:05:00","CONS.MCV","33.21","-1.51","-29.29"],["2026-05-19T17:05:00","CONS.MCV.MCV","33.21","-1.51","-29.29"],["2026-05-19T17:05:00","CONS.MERIDIAN1","33.15","-1.34","-29.52"],["2026-05-19T17:05:00","CONS.MIOHYDRO","39.40","0.45","-25.06"],["2026-05-19T17:05:00","CONS.MIPOWER1","43.73","-1.77","-18.51"],["2026-05-19T17:05:00","CONS.MIPOWER2","43.73","-1.77","-18.51"],["2026-05-19T17:05:00","CONS.MPPA","43.92","1.88","-21.97"],["2026-05-19T17:05:00","CONS.MPPA.ABRW","8.12","-0.19","-55.70"],["2026-05-19T17:05:00","CONS.MPPA.ASM2","26.72","-2.90","-34.39"],["2026-05-19T17:05:00","CONS.MPPA.ASSM","26.72","-2.90","-34.39"],["2026-05-19T17:05:00","CONS.MPPA.CHSE","29.38","1.11","-35.74"],["2026-05-19T17:05:00","CONS.MPPA.HSLR","46.29","0.73","-18.45"],["2026-05-19T17:05:00","CONS.MPPA_3.AZ","68.46","3.40","1.05"],["2026-05-19T17:05:00","CONS.MSCP_1.AZ","0.72","0.14","-63.43"],["2026-05-19T17:05:00","CONS.MSCPA","-1.94","-0.13","-65.82"],["2026-05-19T17:05:00","CONS.MSNRD.SOL","28.13","-6.78","-29.10"],["2026-05-19T17:05:00","CONS.MUSKSOL","47.46","0.91","-17.46"],["2026-05-19T17:05:00","CONS.MWEC","210.59","5.12","141.46"],["2026-05-19T17:05:00","CONS.NESL","38.26","2.22","-27.97"],["2026-05-19T17:05:00","CONS.PAL_HEPM","61.94","0.48","-2.55"],["2026-05-19T17:05:00","CONS.PAL_WPSC","61.94","0.48","-2.55"],["2026-05-19T17:05:00","CONS.PFZT","45.53","1.85","-20.33"],["2026-05-19T17:05:00","CONS.PINERVR1","32.23","-4.92","-26.86"],["2026-05-19T17:05:00","CONS.PNRVR.SOL","32.23","-4.92","-26.86"],["2026-05-19T17:05:00","CONS.POLARIS1","42.59","-0.91","-20.51"],["2026-05-19T17:05:00","CONS.POLRS.SOL","42.59","-0.91","-20.51"],["2026-05-19T17:05:00","CONS.RENAIGEN1","45.65","-0.75","-17.61"],["2026-05-19T17:05:00","CONS.RENAIGEN2","45.65","-0.75","-17.61"],["2026-05-19T17:05:00","CONS.RENAIGEN3","45.65","-0.75","-17.61"],["2026-05-19T17:05:00","AMMO.KEOKUK10","32.79","-4.83","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK11","32.79","-4.83","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK12","32.83","-4.79","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK13","32.83","-4.79","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK14","32.83","-4.79","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK15","32.83","-4.79","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK2","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMMO.KEOKUK3","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMMO.KEOKUK4","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMMO.KEOKUK5","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMMO.KEOKUK6","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMMO.KEOKUK7","32.79","-4.83","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK8","32.79","-4.83","-26.39"],["2026-05-19T17:05:00","AMMO.KEOKUK9","32.79","-4.83","-26.39"],["2026-05-19T17:05:00","AMMO.KIRK","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.KIRK_1.AZ","69.88","-1.57","7.44"],["2026-05-19T17:05:00","AMMO.KIRK2.ARR","43.45","-2.26","-18.30"],["2026-05-19T17:05:00","AMMO.KLSF1","74.67","-0.61","11.27"],["2026-05-19T17:05:00","AMMO.KLSF2","74.67","-0.61","11.27"],["2026-05-19T17:05:00","AMMO.KMDYCTG1","121.45","-0.60","58.04"],["2026-05-19T17:05:00","AMMO.KMDYCTG2","121.45","-0.60","58.04"],["2026-05-19T17:05:00","AMMO.LABADIE1","60.94","-3.07","0.00"],["2026-05-19T17:05:00","AMMO.LABADIE2","60.87","-3.14","0.00"],["2026-05-19T17:05:00","AMMO.LABADIE3","60.80","-3.21","0.00"],["2026-05-19T17:05:00","AMMO.LABADIE4","61.07","-2.94","0.00"],["2026-05-19T17:05:00","AMMO.LINN_1.AZ","44.95","-0.76","-18.30"],["2026-05-19T17:05:00","AMMO.MARC_1.AZ","50.54","0.26","-13.73"],["2026-05-19T17:05:00","AMMO.MARC_NEM","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.MARC_NG","46.35","0.64","-18.30"],["2026-05-19T17:05:00","AMMO.MERAMEC1","71.51","-1.65","9.15"],["2026-05-19T17:05:00","AMMO.MERAMEC2","71.51","-1.65","9.15"],["2026-05-19T17:05:00","AMMO.MERAMEC3","71.51","-1.65","9.15"],["2026-05-19T17:05:00","AMMO.MERAMEC4","71.51","-1.65","9.15"],["2026-05-19T17:05:00","AMMO.MEXCTG1","64.18","0.17","0.00"],["2026-05-19T17:05:00","AMMO.MOBCTG1","58.65","-5.36","0.00"],["2026-05-19T17:05:00","AMMO.MOCE_1.AZ","58.65","-5.36","0.00"],["2026-05-19T17:05:00","AMMO.MORUCTG1","60.53","-3.48","0.00"],["2026-05-19T17:05:00","AMMO.MRRIS.SLR","41.50","-4.11","-18.40"],["2026-05-19T17:05:00","AMMO.NEWFLOR","60.81","-3.20","0.00"],["2026-05-19T17:05:00","AMMO.NEWMADRID","72.81","-0.60","9.40"],["2026-05-19T17:05:00","AMMO.OSAGE1","58.36","-5.65","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE2","58.36","-5.65","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE3","58.33","-5.68","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE4","58.33","-5.68","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE5","58.34","-5.67","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE6","58.34","-5.67","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE7","58.34","-5.67","0.00"],["2026-05-19T17:05:00","AMMO.OSAGE8","58.34","-5.67","0.00"],["2026-05-19T17:05:00","AMMO.OSAGEEGEN","58.33","-5.68","0.00"],["2026-05-19T17:05:00","AMMO.PENOCTG1","53.06","-2.36","-8.59"],["2026-05-19T17:05:00","AMMO.PENOCTG2","53.06","-2.36","-8.59"],["2026-05-19T17:05:00","AMMO.PENOCTG3","53.06","-2.36","-8.59"],["2026-05-19T17:05:00","AMMO.PENOCTG4","53.06","-2.36","-8.59"],["2026-05-19T17:05:00","AMMO.PERR","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.PERR_1.AZ","63.12","-0.91","0.02"],["2026-05-19T17:05:00","AMMO.PNKYCTG1","77.14","-1.81","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG2","77.39","-1.56","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG3","77.40","-1.55","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG4","77.39","-1.56","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG5","77.44","-1.51","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG6","77.44","-1.51","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG7","77.44","-1.51","14.94"],["2026-05-19T17:05:00","AMMO.PNKYCTG8","77.44","-1.51","14.94"],["2026-05-19T17:05:00","AMMO.RCCKCTG1","104.28","-1.03","41.30"],["2026-05-19T17:05:00","AMMO.RCCKCTG2","104.28","-1.03","41.30"],["2026-05-19T17:05:00","AMMO.RCCKCTG3","104.28","-1.03","41.30"],["2026-05-19T17:05:00","AMMO.RCCKCTG4","104.28","-1.03","41.30"],["2026-05-19T17:05:00","AMMO.RUSHIS1","72.08","-1.82","9.89"],["2026-05-19T17:05:00","AMMO.RUSHIS2","72.08","-1.82","9.89"],["2026-05-19T17:05:00","AMMO.SHOWMS","60.68","-3.33","0.00"],["2026-05-19T17:05:00","AMMO.SIOUX1","69.78","-2.47","8.24"],["2026-05-19T17:05:00","AMMO.SIOUX2","70.07","-2.45","8.51"],["2026-05-19T17:05:00","AMMO.SPLITRAIL","61.01","-3.00","0.00"],["2026-05-19T17:05:00","AMMO.TRIGCTG1","72.56","-1.67","10.22"],["2026-05-19T17:05:00","AMMO.TS1","72.35","-1.14","9.48"],["2026-05-19T17:05:00","AMMO.TS2","72.35","-1.14","9.48"],["2026-05-19T17:05:00","AMMO.UA.AZ","62.08","-1.93","0.00"],["2026-05-19T17:05:00","AMMO.UE","67.90","-1.72","5.61"],["2026-05-19T17:05:00","AMMO.UE.AZ","67.95","-1.74","5.68"],["2026-05-19T17:05:00","AMMO.VANDALIA","62.53","-1.48","0.00"],["2026-05-19T17:05:00","AMMO.VENCTG2","72.51","-1.70","10.20"],["2026-05-19T17:05:00","AMMO.VENCTG3","72.52","-1.71","10.22"],["2026-05-19T17:05:00","AMMO.VENCTG4","72.51","-1.70","10.20"],["2026-05-19T17:05:00","AMMO.VENCTG5","72.51","-1.70","10.20"],["2026-05-19T17:05:00","AMMO.WFSP","61.84","-2.17","0.00"],["2026-05-19T17:05:00","AMMO.WVPA","73.81","-0.91","10.71"],["2026-05-19T17:05:00","AMMO.WVPA.CZHI","73.81","-0.91","10.71"],["2026-05-19T17:05:00","AMMO.WVPA.CZML","73.81","-0.91","10.71"],["2026-05-19T17:05:00","AMMO.WVPA.CZPG","73.81","-0.91","10.71"],["2026-05-19T17:05:00","AMMO.WVPA_3.AZ","74.58","-0.57","11.14"],["2026-05-19T17:05:00","AP","66.85","0.70","2.14"],["2026-05-19T17:05:00","ARKANSAS.HUB","61.51","-2.55","0.05"],["2026-05-19T17:05:00","BREC.AZ","83.75","2.58","17.16"],["2026-05-19T17:05:00","BREC.BREC","83.05","2.98","16.06"],["2026-05-19T17:05:00","BREC.CENTURY","84.05","2.37","17.67"],["2026-05-19T17:05:00","EAI.DELL.CT1","72.96","0.15","8.80"],["2026-05-19T17:05:00","EAI.DELL.CT2","72.96","0.15","8.80"],["2026-05-19T17:05:00","EAI.DELL.ST3","72.96","0.15","8.80"],["2026-05-19T17:05:00","EAI.DRVRSOL","73.60","0.63","8.96"],["2026-05-19T17:05:00","EAI.EAILD","65.72","-1.31","3.02"],["2026-05-19T17:05:00","EAI.EAILD.RLA","65.72","-1.31","3.02"],["2026-05-19T17:05:00","EAI.EAMP_1.AZ","65.79","-1.29","3.07"],["2026-05-19T17:05:00","EAI.ELDORA.ARR","60.73","-3.28","0.00"],["2026-05-19T17:05:00","EAI.FLATFORKSO","72.22","0.15","8.06"],["2026-05-19T17:05:00","EAI.FORGEVWSO","73.27","0.47","8.79"],["2026-05-19T17:05:00","EAI.GACP.GMPWR","73.60","0.63","8.96"],["2026-05-19T17:05:00","EAI.H_SPR1_CT1","61.05","-2.96","0.00"],["2026-05-19T17:05:00","EAI.H_SPR1_CT2","61.05","-2.96","0.00"],["2026-05-19T17:05:00","EAI.H_SPR1_ST","61.05","-2.96","0.00"],["2026-05-19T17:05:00","EAI.HAPPY","71.51","-0.04","7.54"],["2026-05-19T17:05:00","EAI.HASKL1.ARR","61.53","-2.48","0.00"],["2026-05-19T17:05:00","EAI.INDEPEND1","71.02","-0.68","7.69"],["2026-05-19T17:05:00","EAI.INDEPEND2","71.15","-0.68","7.82"],["2026-05-19T17:05:00","EAI.JONSCWL","72.37","0.10","8.26"],["2026-05-19T17:05:00","EAI.LK_CATH4","61.07","-2.94","0.00"],["2026-05-19T17:05:00","EAI.LLS","72.20","0.13","8.06"],["2026-05-19T17:05:00","EAI.LYNCH2.ARR","62.55","-1.46","0.00"],["2026-05-19T17:05:00","EAI.MABELV.ARR","61.48","-2.53","0.00"],["2026-05-19T17:05:00","EAI.NIMBUSWF","59.58","-4.43","0.00"],["2026-05-19T17:05:00","EAI.NLR_1.AZ","62.58","-1.43","0.00"],["2026-05-19T17:05:00","EAI.NLRLD","62.58","-1.43","0.00"],["2026-05-19T17:05:00","EAI.NPTSOL","71.17","-0.65","7.81"],["2026-05-19T17:05:00","EAI.NWMADRIDSO","72.69","-0.59","9.27"],["2026-05-19T17:05:00","EAI.OMLP_1.AZ","73.38","0.76","8.61"],["2026-05-19T17:05:00","EAI.PBENRGY_CT","61.75","-2.26","0.00"],["2026-05-19T17:05:00","EAI.PBENRGY_ST","61.80","-2.21","0.00"],["2026-05-19T17:05:00","EAI.PLUM_1C","73.34","0.37","8.96"],["2026-05-19T17:05:00","EAI.PLUM_PPEA","73.34","0.37","8.96"],["2026-05-19T17:05:00","EAI.PLUM1_MEUC","73.34","0.37","8.96"],["2026-05-19T17:05:00","EAI.PLUM2_MEUC","73.34","0.37","8.96"],["2026-05-19T17:05:00","EAI.PLUMPT","73.34","0.37","8.96"],["2026-05-19T17:05:00","EAI.PMISTSOL","68.48","-3.01","7.48"],["2026-05-19T17:05:00","EAI.QUARTZ","72.72","0.60","8.11"],["2026-05-19T17:05:00","EAI.REDFDSOLAR","62.12","-1.89","0.00"],["2026-05-19T17:05:00","EAI.REMMEL123","60.46","-3.55","0.00"],["2026-05-19T17:05:00","EAI.RITCH3.ARR","72.21","0.14","8.06"],["2026-05-19T17:05:00","EAI.SEARCY","71.32","-0.25","7.56"],["2026-05-19T17:05:00","EAI.SHRDN1.ARR","61.41","-2.60","0.00"],["2026-05-19T17:05:00","EAI.SHRDN2.ARR","61.41","-2.60","0.00"],["2026-05-19T17:05:00","EAI.SHRDN3.ARR","61.41","-2.60","0.00"],["2026-05-19T17:05:00","EAI.STUTTGART","71.33","-0.24","7.56"],["2026-05-19T17:05:00","EAI.UPS1_CT1","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS1_CT2","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS1_ST","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS2_CT1","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS2_CT2","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS2_ST","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS3_CT1","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS3_CT2","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS3_ST","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS4_CT1","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS4_CT2","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.UPS4_ST","60.70","-3.31","0.00"],["2026-05-19T17:05:00","EAI.WBSOL","72.93","1.16","7.76"],["2026-05-19T17:05:00","EAI.WH_BLUFF1","61.71","-2.30","0.00"],["2026-05-19T17:05:00","EAI.WH_BLUFF2","61.71","-2.30","0.00"],["2026-05-19T17:05:00","EAI.WHBLF.ARR","62.20","-1.81","0.00"],["2026-05-19T17:05:00","EAI.WMPSOL","73.08","0.78","8.29"],["2026-05-19T17:05:00","EAI.WMULD_1.AZ","73.24","0.92","8.31"],["2026-05-19T17:05:00","EAI.WMULDLD","73.24","0.92","8.31"],["2026-05-19T17:05:00","EAI.WODLN1.ARR","61.78","-2.23","0.00"],["2026-05-19T17:05:00","EAI.WSTMMP.ARR","73.21","0.75","8.45"],["2026-05-19T17:05:00","EAI.WTBLF5.ARR","61.71","-2.30","0.00"],["2026-05-19T17:05:00","EDE","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","EDE.PLUM","73.34","0.37","8.96"],["2026-05-19T17:05:00","EES.ACAD2_CT1","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.ACAD2_CT2","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.ACAD2_ST","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.ACADA1.ARR","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.ACADA2.ARR","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.AIRLIN.ARR","84.71","-0.30","21.00"],["2026-05-19T17:05:00","EES.AIRLIQ_GEI","86.01","-0.05","22.05"],["2026-05-19T17:05:00","EES.AMITESO","73.84","0.42","9.41"],["2026-05-19T17:05:00","EES.AXIALL","64.52","-1.29","1.80"],["2026-05-19T17:05:00","EES.AXLPLQ","77.09","-0.60","13.68"],["2026-05-19T17:05:00","EES.BASFVFW","66.38","0.68","1.69"],["2026-05-19T17:05:00","EES.BASTAP.ARR","60.46","-3.55","0.00"],["2026-05-19T17:05:00","EES.BASTP1.ARR","60.46","-3.55","0.00"],["2026-05-19T17:05:00","EES.BASTR1.ARR","60.62","-3.39","0.00"],["2026-05-19T17:05:00","EES.BASTR2.ARR","60.62","-3.39","0.00"],["2026-05-19T17:05:00","EES.BC1_1","75.10","-1.46","12.55"],["2026-05-19T17:05:00","EES.BC1_2","75.10","-1.46","12.55"],["2026-05-19T17:05:00","EES.BC1_3","75.10","-1.46","12.55"],["2026-05-19T17:05:00","EES.BC1_4","75.10","-1.46","12.55"],["2026-05-19T17:05:00","EES.BC2_1","74.24","-1.24","11.47"],["2026-05-19T17:05:00","EES.BC2_2","74.24","-1.24","11.47"],["2026-05-19T17:05:00","EES.BC2_3","74.24","-1.24","11.47"],["2026-05-19T17:05:00","EES.BGTEL1.ARR","97.79","-0.15","33.93"],["2026-05-19T17:05:00","EES.BRAZ_1.AZ","67.29","1.81","1.47"],["2026-05-19T17:05:00","EES.BRAZLD","67.28","1.80","1.47"],["2026-05-19T17:05:00","EES.BRTNY1.ARR","86.32","-0.12","22.43"],["2026-05-19T17:05:00","SBMU","73.38","-0.78","10.15"],["2026-05-19T17:05:00","SCEG","73.85","1.34","8.50"],["2026-05-19T17:05:00","SECI","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","SIGE.10ABGTGT","85.24","2.24","18.99"],["2026-05-19T17:05:00","SIGE.10CULGN2","85.25","2.45","18.79"],["2026-05-19T17:05:00","SIGE.10CULGN3","85.34","2.62","18.71"],["2026-05-19T17:05:00","SIGE.ABBROWUN4","85.24","2.24","18.99"],["2026-05-19T17:05:00","SIGE.ABBROWUN5","85.25","2.25","18.99"],["2026-05-19T17:05:00","SIGE.ABBROWUN6","85.25","2.25","18.99"],["2026-05-19T17:05:00","SIGE.APGI","85.47","2.74","18.72"],["2026-05-19T17:05:00","SIGE.AZ","86.12","3.26","18.85"],["2026-05-19T17:05:00","SIGE.BGGTN.ARR","86.51","3.64","18.86"],["2026-05-19T17:05:00","SIGE.CANL1.AMP","82.88","2.36","16.51"],["2026-05-19T17:05:00","SIGE.CANL2.AMP","82.88","2.36","16.51"],["2026-05-19T17:05:00","SIGE.CANL3.AMP","82.88","2.36","16.51"],["2026-05-19T17:05:00","SIGE.CANN_MUNI","85.03","3.18","17.84"],["2026-05-19T17:05:00","SIGE.CIN","86.93","3.56","19.36"],["2026-05-19T17:05:00","SIGE.DUFF","84.59","2.04","18.54"],["2026-05-19T17:05:00","SIGE.FOWLR","74.04","0.41","9.62"],["2026-05-19T17:05:00","SIGE.FPL_FERD","85.73","3.54","18.18"],["2026-05-19T17:05:00","SIGE.HE","85.43","3.40","18.02"],["2026-05-19T17:05:00","SIGE.HEPM_1.AZ","85.43","3.40","18.02"],["2026-05-19T17:05:00","SIGE.IMPA","85.14","2.40","18.73"],["2026-05-19T17:05:00","SIGE.POSYSLR1","84.46","1.03","19.42"],["2026-05-19T17:05:00","SIGE.SIGW","86.15","3.25","18.89"],["2026-05-19T17:05:00","SIGE.TROY_SOL","84.25","2.36","17.88"],["2026-05-19T17:05:00","SIGE.WAR4ALCOA","85.63","2.89","18.73"],["2026-05-19T17:05:00","SIGE.WAR4SIGE","85.32","2.60","18.71"],["2026-05-19T17:05:00","SIGE.WAR5SIGE","85.63","2.89","18.73"],["2026-05-19T17:05:00","SIGE.WAR6SIGE","85.56","2.82","18.73"],["2026-05-19T17:05:00","SIPC.AZ","82.42","1.24","17.17"],["2026-05-19T17:05:00","SIPC.BIGMUDDY","80.14","0.18","15.95"],["2026-05-19T17:05:00","SIPC.MARI69","79.35","-1.05","16.39"],["2026-05-19T17:05:00","SIPC.MARIOGEN5","79.72","-0.47","16.18"],["2026-05-19T17:05:00","SIPC.MARIOGEN6","79.72","-0.47","16.18"],["2026-05-19T17:05:00","SIPC.SIPC","82.42","1.24","17.17"],["2026-05-19T17:05:00","SME.AZ","70.56","-0.06","6.61"],["2026-05-19T17:05:00","SME.BATESV_1","72.11","-0.11","8.21"],["2026-05-19T17:05:00","SME.BATESV_2","72.11","-0.11","8.21"],["2026-05-19T17:05:00","SME.BATESV_3","72.11","-0.11","8.21"],["2026-05-19T17:05:00","SME.BENN.ARR","68.99","-1.69","6.67"],["2026-05-19T17:05:00","SME.BENN_R_U1","68.99","-1.69","6.67"],["2026-05-19T17:05:00","SME.BENN_R_U2","68.99","-1.69","6.67"],["2026-05-19T17:05:00","SME.CC.MOR_CC1","67.84","-1.76","5.59"],["2026-05-19T17:05:00","SME.CC.MOS_CC1","67.69","-2.58","6.26"],["2026-05-19T17:05:00","SME.CC.MOS_CC2","67.70","-2.57","6.26"],["2026-05-19T17:05:00","SME.DTEDGE","71.68","-0.41","8.08"],["2026-05-19T17:05:00","SME.GPTAYLRS","70.36","-0.16","6.51"],["2026-05-19T17:05:00","SME.GRANDGULF","69.45","-2.18","7.62"],["2026-05-19T17:05:00","SME.LEAFRIVER","69.34","-1.20","6.53"],["2026-05-19T17:05:00","SME.MOR_CTG1","67.83","-1.77","5.59"],["2026-05-19T17:05:00","SME.MOR_STG1","67.87","-1.73","5.59"],["2026-05-19T17:05:00","SME.MORRO.ARR","67.87","-1.73","5.59"],["2026-05-19T17:05:00","SME.MOS_3","67.44","-2.85","6.28"],["2026-05-19T17:05:00","SME.MOS_4","67.90","-2.36","6.25"],["2026-05-19T17:05:00","SME.MOS_5","67.90","-2.36","6.25"],["2026-05-19T17:05:00","SME.MOS_CTG_1","67.88","-2.38","6.25"],["2026-05-19T17:05:00","SME.MOS_CTG_2","67.89","-2.37","6.25"],["2026-05-19T17:05:00","SME.MOS_STG_1","67.44","-2.85","6.28"],["2026-05-19T17:05:00","SME.MOS_STG_2","67.44","-2.85","6.28"],["2026-05-19T17:05:00","SME.MS_SOLAR3","68.04","-2.06","6.09"],["2026-05-19T17:05:00","SME.PALDNG.ARR","70.88","0.26","6.61"],["2026-05-19T17:05:00","SME.PLUMPOINT","73.34","0.37","8.96"],["2026-05-19T17:05:00","SME.SLVRCRK_1","69.87","-0.83","6.69"],["2026-05-19T17:05:00","SME.SLVRCRK_2","69.87","-0.83","6.69"],["2026-05-19T17:05:00","SME.SLVRCRK_3","69.87","-0.83","6.69"],["2026-05-19T17:05:00","SME.SME_LOAD","70.52","-0.08","6.59"],["2026-05-19T17:05:00","SME.SYLV_1","71.16","0.51","6.64"],["2026-05-19T17:05:00","SME.SYLV_2","71.16","0.51","6.64"],["2026-05-19T17:05:00","SME.SYLV_3","71.16","0.51","6.64"],["2026-05-19T17:05:00","SMP.AZ","37.93","-5.14","-20.94"],["2026-05-19T17:05:00","SMP.BLOOMIN_QS","36.31","-6.01","-21.69"],["2026-05-19T17:05:00","SMP.CCRK1.RPU","38.64","-4.67","-20.70"],["2026-05-19T17:05:00","SMP.CCRK2.RPU","38.64","-4.67","-20.70"],["2026-05-19T17:05:00","SMP.MMPA.AU","35.24","-7.08","-21.69"],["2026-05-19T17:05:00","SMP.OWEF","38.82","-4.48","-20.71"],["2026-05-19T17:05:00","SMP.PRESTON","37.20","-5.12","-21.69"],["2026-05-19T17:05:00","SMP.PVWIND","37.71","-5.70","-20.60"],["2026-05-19T17:05:00","SMP.RPU","38.67","-4.66","-20.68"],["2026-05-19T17:05:00","SMP.SMP","37.94","-5.13","-20.94"],["2026-05-19T17:05:00","SMP.TEA_1.AZ","38.69","-4.62","-20.70"],["2026-05-19T17:05:00","SMP.WES.RPU","38.60","-4.76","-20.65"],["2026-05-19T17:05:00","SOCO","73.18","0.62","8.55"],["2026-05-19T17:05:00","SOCO.FORIN.ARR","72.51","0.43","8.07"],["2026-05-19T17:05:00","SPA","61.93","-3.09","1.01"],["2026-05-19T17:05:00","SPC","39.72","-6.36","-17.93"],["2026-05-19T17:05:00","SPRM","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","SPS","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","SWPP","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","TEXAS.HUB","67.40","1.72","1.67"],["2026-05-19T17:05:00","TVA","74.39","0.91","9.47"],["2026-05-19T17:05:00","TVA.BRMNH1.ARR","72.97","0.43","8.53"],["2026-05-19T17:05:00","TVA.CALRIDGE","42.34","-1.59","-20.08"],["2026-05-19T17:05:00","TVA.TVA","72.53","0.43","8.09"],["2026-05-19T17:05:00","TVA.TVAM_1.AZ","72.54","0.43","8.10"],["2026-05-19T17:05:00","TVA.WHITEOAK","-3.09","-2.42","-64.68"],["2026-05-19T17:05:00","UPPC.AUTRAIN","46.73","6.68","-23.96"],["2026-05-19T17:05:00","EES.BRTNY2.ARR","86.32","-0.12","22.43"],["2026-05-19T17:05:00","EES.BURAS.ARR","46.69","-0.65","-16.67"],["2026-05-19T17:05:00","EES.BXTRW5.ARR","69.83","-1.78","7.60"],["2026-05-19T17:05:00","EES.BXTRWL.ARR","69.83","-1.78","7.60"],["2026-05-19T17:05:00","EES.BXWSN2.ARR","69.88","-1.75","7.62"],["2026-05-19T17:05:00","EES.BYCT1","63.35","-2.47","1.81"],["2026-05-19T17:05:00","EES.BYCT2","63.29","-2.53","1.81"],["2026-05-19T17:05:00","EES.BYCT3","63.31","-2.51","1.81"],["2026-05-19T17:05:00","EES.BYCT4","63.30","-2.52","1.81"],["2026-05-19T17:05:00","EES.BYGL","60.72","-3.29","0.00"],["2026-05-19T17:05:00","EES.CALCAS1_CT","64.85","-0.95","1.79"],["2026-05-19T17:05:00","EES.CALCAS2_CT","64.85","-0.95","1.79"],["2026-05-19T17:05:00","EES.CALDWEL.AZ","68.01","2.57","1.43"],["2026-05-19T17:05:00","EES.CALDWELL","68.01","2.57","1.43"],["2026-05-19T17:05:00","EES.CARV_A","82.20","-0.66","18.85"],["2026-05-19T17:05:00","EES.CARV_BC","82.20","-0.66","18.85"],["2026-05-19T17:05:00","EES.CC.ACAD2","64.87","-0.96","1.82"],["2026-05-19T17:05:00","EES.CC.JWL_1","36.98","-1.44","-25.59"],["2026-05-19T17:05:00","EES.CC.JWL_2","36.96","-1.46","-25.59"],["2026-05-19T17:05:00","EES.CC.LKCHAR","63.77","-2.04","1.80"],["2026-05-19T17:05:00","EES.CC.MTCPS","65.52","0.00","1.51"],["2026-05-19T17:05:00","EES.CC.NINEM6","44.64","-1.48","-17.89"],["2026-05-19T17:05:00","EES.CC.NOPS","47.58","-0.80","-15.63"],["2026-05-19T17:05:00","EES.CC.OCAPS","66.62","0.92","1.69"],["2026-05-19T17:05:00","EES.CNWAY2.ARR","90.08","-0.13","26.20"],["2026-05-19T17:05:00","EES.COLY1.ARR","75.92","-0.68","12.59"],["2026-05-19T17:05:00","EES.CONC","66.63","0.92","1.70"],["2026-05-19T17:05:00","EES.CONCECO","66.63","0.92","1.70"],["2026-05-19T17:05:00","EES.CONCORDIA","70.91","-0.34","7.24"],["2026-05-19T17:05:00","EES.CONCPK","66.63","0.92","1.70"],["2026-05-19T17:05:00","EES.CONCSUP","66.63","0.92","1.70"],["2026-05-19T17:05:00","EES.CONWAY.ARR","90.08","-0.13","26.20"],["2026-05-19T17:05:00","EES.CTEAU2.ARR","58.29","0.61","-6.33"],["2026-05-19T17:05:00","EES.CTW_1","64.33","-1.39","1.71"],["2026-05-19T17:05:00","EES.CTW_2","64.33","-1.39","1.71"],["2026-05-19T17:05:00","EES.CTW_3","64.33","-1.39","1.71"],["2026-05-19T17:05:00","EES.CTW_4","64.33","-1.39","1.71"],["2026-05-19T17:05:00","EES.CYPRESS1CT","64.24","-1.46","1.69"],["2026-05-19T17:05:00","EES.CYPRESS2CT","64.24","-1.46","1.69"],["2026-05-19T17:05:00","EES.DBAYO1.ARR","134.15","-0.60","70.74"],["2026-05-19T17:05:00","EES.DEMCO","80.33","0.06","16.26"],["2026-05-19T17:05:00","EES.DERSLD","63.91","-0.10","0.00"],["2026-05-19T17:05:00","EES.DOWCHEM","77.11","-0.82","13.92"],["2026-05-19T17:05:00","EES.DOWCHEMECO","77.11","-0.82","13.92"],["2026-05-19T17:05:00","EES.DOWCHEMPK","77.11","-0.82","13.92"],["2026-05-19T17:05:00","EES.DOWCHEMSUP","77.11","-0.82","13.92"],["2026-05-19T17:05:00","EES.DR.ELLPT1","72.13","-0.40","8.52"],["2026-05-19T17:05:00","EES.DR.ENMP","46.07","-0.67","-17.27"],["2026-05-19T17:05:00","EES.DR.OSG","67.20","1.62","1.57"],["2026-05-19T17:05:00","EES.EGMP_1.AZ","74.40","-0.06","10.45"],["2026-05-19T17:05:00","EES.EGMP_2.AZ","64.73","-1.08","1.80"],["2026-05-19T17:05:00","EES.ELILD","71.51","-0.46","7.96"],["2026-05-19T17:05:00","EES.ELILD.RLA","71.51","-0.46","7.96"],["2026-05-19T17:05:00","EES.ELMP_1.AZ","70.51","-0.53","7.03"],["2026-05-19T17:05:00","EES.EMMP_1.AZ","71.93","-0.01","7.93"],["2026-05-19T17:05:00","EES.EMMP_2.AZ","72.34","0.26","8.07"],["2026-05-19T17:05:00","EES.ENCO","77.00","-0.50","13.49"],["2026-05-19T17:05:00","EES.ENMP_1.AZ","46.13","-0.59","-17.29"],["2026-05-19T17:05:00","EES.ESSO","76.97","-0.51","13.47"],["2026-05-19T17:05:00","EES.ETEC","66.98","1.42","1.55"],["2026-05-19T17:05:00","EES.ETEC_1.AZ","66.96","1.40","1.55"],["2026-05-19T17:05:00","EES.ETILD","66.88","1.60","1.27"],["2026-05-19T17:05:00","EES.ETMP_1.AZ","66.88","1.64","1.23"],["2026-05-19T17:05:00","EES.EXXOBMT","66.69","1.00","1.68"],["2026-05-19T17:05:00","EES.EXXON","77.06","-0.48","13.53"],["2026-05-19T17:05:00","EES.FLRNCE.ARR","71.94","0.02","7.91"],["2026-05-19T17:05:00","EES.FORMOSA_BR","77.01","-0.50","13.50"],["2026-05-19T17:05:00","EES.FRONT_TX1","64.73","-0.65","1.37"],["2026-05-19T17:05:00","EES.FRONT_TX2","64.73","-0.65","1.37"],["2026-05-19T17:05:00","EES.FRONT_TX3","64.73","-0.65","1.37"],["2026-05-19T17:05:00","EES.FRSKR1.ARR","61.08","-2.93","0.00"],["2026-05-19T17:05:00","EES.GEISMAR","88.71","-0.16","24.86"],["2026-05-19T17:05:00","EES.GP_PORTHUD","75.31","-0.98","12.28"],["2026-05-19T17:05:00","EES.HNTSMN_PNO","67.13","1.44","1.68"],["2026-05-19T17:05:00","EES.HOUMA.ARR","58.17","0.81","-6.65"],["2026-05-19T17:05:00","EES.HRTBRG.ARR","64.64","-1.07","1.70"],["2026-05-19T17:05:00","EES.INLND1.ARR","64.89","-0.82","1.70"],["2026-05-19T17:05:00","EES.INLND2.ARR","64.89","-0.82","1.70"],["2026-05-19T17:05:00","EES.IRISSOLAR","70.76","-0.90","7.65"],["2026-05-19T17:05:00","EES.JAXSNS.ARR","71.59","-0.29","7.87"],["2026-05-19T17:05:00","EES.JDEC","65.52","-0.14","1.65"],["2026-05-19T17:05:00","EES.JWL_CT1","36.96","-1.46","-25.59"],["2026-05-19T17:05:00","EES.JWL_CT2","36.93","-1.49","-25.59"],["2026-05-19T17:05:00","EES.JWL_ST1","37.01","-1.41","-25.59"],["2026-05-19T17:05:00","EES.JWL_ST2","37.01","-1.41","-25.59"],["2026-05-19T17:05:00","EES.KRBYVLE.AZ","66.96","1.28","1.67"],["2026-05-19T17:05:00","EES.L_CREEK1","65.33","-0.18","1.50"],["2026-05-19T17:05:00","EES.L_CREEK2","65.35","-0.16","1.50"],["2026-05-19T17:05:00","EES.L_GYPSY2","43.61","-0.97","-19.43"],["2026-05-19T17:05:00","EES.L_GYPSY3","37.17","-1.25","-25.59"],["2026-05-19T17:05:00","EES.LA3","77.26","-0.46","13.71"],["2026-05-19T17:05:00","EES.LFSF","60.78","-3.23","0.00"],["2026-05-19T17:05:00","EES.LIBERTY","67.25","1.62","1.62"],["2026-05-19T17:05:00","EES.LKCHAR_CT1","63.57","-2.23","1.79"],["2026-05-19T17:05:00","EES.LKCHAR_CT2","63.57","-2.23","1.79"],["2026-05-19T17:05:00","EES.LKCHAR_ST","63.99","-1.83","1.81"],["2026-05-19T17:05:00","AMIL.RUBY","82.65","1.99","16.65"],["2026-05-19T17:05:00","AMIL.RUSHMORE","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.SALTCREEK","-8.22","-2.57","-69.66"],["2026-05-19T17:05:00","AMIL.SBL_ASIBL","36.51","-8.20","-19.30"],["2026-05-19T17:05:00","AMIL.SDNY.MVP","45.56","-1.12","-17.33"],["2026-05-19T17:05:00","AMIL.SELC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.SESRETAIL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.SFE_IL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.SIPC","60.31","-1.02","-2.68"],["2026-05-19T17:05:00","AMIL.SIPC.BGRV","85.80","0.27","21.52"],["2026-05-19T17:05:00","AMIL.SIPC_BALD","74.77","-2.13","12.89"],["2026-05-19T17:05:00","AMIL.SIPM_1.AZ","66.17","-1.36","3.52"],["2026-05-19T17:05:00","AMIL.SMRT","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.SOY_2.AZ","57.07","-1.23","-5.71"],["2026-05-19T17:05:00","AMIL.SSWE","13.22","-2.45","-48.34"],["2026-05-19T17:05:00","AMIL.STAR","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.STLNG.ARR","72.92","-1.70","10.61"],["2026-05-19T17:05:00","AMIL.STWF","-1.90","-6.89","-59.02"],["2026-05-19T17:05:00","AMIL.SUGARCRK","-17.77","-2.85","-78.93"],["2026-05-19T17:05:00","AMIL.SWE_IL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.SWEC.ARR","145.74","0.72","81.01"],["2026-05-19T17:05:00","AMIL.SWECC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.SZE","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.SZE_SCI","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.TBCRSTAT","-3.26","-8.85","-58.42"],["2026-05-19T17:05:00","AMIL.THNK","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.TILTU1","50.90","-0.86","-12.25"],["2026-05-19T17:05:00","AMIL.TILTU2","50.90","-0.86","-12.25"],["2026-05-19T17:05:00","AMIL.TILTU3","50.90","-0.86","-12.25"],["2026-05-19T17:05:00","AMIL.TILTU4","50.90","-0.86","-12.25"],["2026-05-19T17:05:00","AMIL.TLDNSLR","75.87","-2.06","13.92"],["2026-05-19T17:05:00","AMIL.TPM_123","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.TRA_ATRAE","-25.80","-9.05","-80.76"],["2026-05-19T17:05:00","AMIL.TREX_IL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.USSTL.ARR","72.78","-1.57","10.34"],["2026-05-19T17:05:00","AMIL.VEM","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.VIN_AVINT","34.98","-7.80","-21.23"],["2026-05-19T17:05:00","AMIL.VRD","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.W_BRCTIPT","35.96","-1.69","-26.36"],["2026-05-19T17:05:00","AMIL.WDRV.ARR","72.07","-1.70","9.76"],["2026-05-19T17:05:00","AMIL.WISE.IWUS","-7.23","-2.06","-69.18"],["2026-05-19T17:05:00","AMIL.WLBRWEST","35.67","-2.10","-26.24"],["2026-05-19T17:05:00","AMIL.WOLV","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.WPSE","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.WPSE.DM","60.48","-1.01","-2.52"],["2026-05-19T17:05:00","AMIL.WPSE.OLIN","72.24","-1.53","9.76"],["2026-05-19T17:05:00","AMIL.WRSF","15.78","-2.49","-45.74"],["2026-05-19T17:05:00","AMIL.WVPA","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.WVPA_2.AZ","53.97","-1.07","-8.97"],["2026-05-19T17:05:00","AMIL.WVPA_4.AZ","81.87","-0.91","18.77"],["2026-05-19T17:05:00","AMIL.WWEC","59.92","-1.02","-3.07"],["2026-05-19T17:05:00","AMIL.XLON","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.XOEN","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMMO.176803","71.70","-1.64","9.33"],["2026-05-19T17:05:00","AMMO.179586","61.62","-2.39","0.00"],["2026-05-19T17:05:00","AMMO.ADELITE","58.60","-5.41","0.00"],["2026-05-19T17:05:00","AMMO.AEM.MO","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.ALTONA","62.71","-1.30","0.00"],["2026-05-19T17:05:00","AMMO.AUDRN11","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN22","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN33","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN44","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN55","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN66","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN77","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.AUDRN88","51.96","-3.37","-8.68"],["2026-05-19T17:05:00","AMMO.BBS","61.42","-2.59","0.00"],["2026-05-19T17:05:00","AMMO.BLUEJAY","62.53","-1.48","0.00"],["2026-05-19T17:05:00","AMMO.BOWLGREEN","62.00","-2.01","0.00"],["2026-05-19T17:05:00","AMMO.CALF_1.AZ","59.67","-4.34","0.00"],["2026-05-19T17:05:00","AMMO.CALI","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.CALLAWAY1","60.28","-3.73","0.00"],["2026-05-19T17:05:00","AMMO.CC.KEOKUK","32.79","-4.81","-26.41"],["2026-05-19T17:05:00","AMMO.CC.OSAGE","58.34","-5.67","0.00"],["2026-05-19T17:05:00","AMMO.CCG_1.AZ","72.94","-1.44","10.37"],["2026-05-19T17:05:00","AMMO.CENT","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.DBOBCATSO","75.26","-0.44","11.69"],["2026-05-19T17:05:00","AMMO.DR.AMMO","70.98","-1.56","8.53"],["2026-05-19T17:05:00","AMMO.ENVOY","64.14","0.13","0.00"],["2026-05-19T17:05:00","AMMO.ETL1","44.95","-0.76","-18.30"],["2026-05-19T17:05:00","AMMO.FGRDCTG1","60.81","-3.20","0.00"],["2026-05-19T17:05:00","AMMO.GOOSEGEN1","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.GOOSEGEN2","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.GOOSEGEN3","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.GOOSEGEN4","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.GOOSEGEN5","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.GOOSEGEN6","7.94","-1.96","-54.11"],["2026-05-19T17:05:00","AMMO.HANN.LD","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.HANN_1.AZ","41.12","-2.86","-20.03"],["2026-05-19T17:05:00","AMMO.HDBD3.ARR","69.78","-1.82","7.59"],["2026-05-19T17:05:00","AMMO.HIPRAIRIE","41.66","-4.46","-17.89"],["2026-05-19T17:05:00","AMMO.HUCKFINN","51.95","-3.38","-8.68"],["2026-05-19T17:05:00","AMMO.KAHO_1.AZ","40.73","-3.02","-20.26"],["2026-05-19T17:05:00","AMMO.KAHO_NEM","67.83","-1.72","5.54"],["2026-05-19T17:05:00","AMMO.KEOKUK1","32.77","-4.81","-26.43"],["2026-05-19T17:05:00","AMIL.CCG_1.AZ","90.01","1.20","24.80"],["2026-05-19T17:05:00","AMIL.CCG_2.AZ","80.05","-0.89","16.93"],["2026-05-19T17:05:00","AMIL.CCG_5.AZ","80.05","-0.89","16.93"],["2026-05-19T17:05:00","AMIL.CEEA","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CFFN.ARR","179.59","-1.07","116.65"],["2026-05-19T17:05:00","AMIL.CFSF","93.96","-1.08","31.03"],["2026-05-19T17:05:00","AMIL.CHEL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CHEL_1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CILC.AZ","28.26","-0.86","-34.89"],["2026-05-19T17:05:00","AMIL.CILC.BOC","59.93","-1.02","-3.06"],["2026-05-19T17:05:00","AMIL.CIPS","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CIPS.AZ","79.99","-0.99","16.97"],["2026-05-19T17:05:00","AMIL.CIPS.BOC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.CIPS.ROB","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CLAY_1.AZ","105.13","0.68","40.44"],["2026-05-19T17:05:00","AMIL.CLINTO51","-8.53","-2.45","-70.09"],["2026-05-19T17:05:00","AMIL.CLVW","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.CNE","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.COG_ACOGG","37.36","-1.96","-24.69"],["2026-05-19T17:05:00","AMIL.CONC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.COOKSMILL","143.03","-0.76","79.78"],["2026-05-19T17:05:00","AMIL.COSF_BF","181.25","-1.21","118.45"],["2026-05-19T17:05:00","AMIL.COSF_SF","181.25","-1.21","118.45"],["2026-05-19T17:05:00","AMIL.CPW_GS","19.49","-4.20","-40.32"],["2026-05-19T17:05:00","AMIL.CRCDCK","116.91","-0.61","53.51"],["2026-05-19T17:05:00","AMIL.CSTN3","148.14","-0.74","84.87"],["2026-05-19T17:05:00","AMIL.CSTNCTG1","148.14","-0.74","84.87"],["2026-05-19T17:05:00","AMIL.CSTNCTG2","148.14","-0.74","84.87"],["2026-05-19T17:05:00","AMIL.DAYTON","26.70","-0.46","-36.85"],["2026-05-19T17:05:00","AMIL.DBDSOL","-0.54","-2.57","-61.98"],["2026-05-19T17:05:00","AMIL.DEB.NAH","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.DEB_ALTON","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.DER","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.DESL","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.DESY1","72.78","-1.57","10.34"],["2026-05-19T17:05:00","AMIL.DEWITT","-100.66","-1.67","-163.00"],["2026-05-19T17:05:00","AMIL.DP","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.DR.ADM","-52.28","-1.75","-114.54"],["2026-05-19T17:05:00","AMIL.DR.AEMILL","30.71","-1.04","-32.26"],["2026-05-19T17:05:00","AMIL.DR.ALTON","71.99","-1.73","9.71"],["2026-05-19T17:05:00","AMIL.DR.AREP1","48.08","-1.49","-14.44"],["2026-05-19T17:05:00","AMIL.DR.ASFK","72.90","-1.47","10.36"],["2026-05-19T17:05:00","AMIL.DR.ETRN","26.91","-0.99","-36.11"],["2026-05-19T17:05:00","AMIL.DR.FPLP","72.83","-1.46","10.28"],["2026-05-19T17:05:00","AMIL.DR.ISU2","-3.54","-2.09","-65.46"],["2026-05-19T17:05:00","AMIL.DR.JPPA","78.73","0.35","14.37"],["2026-05-19T17:05:00","AMIL.DR.LCLN","120.77","1.33","55.43"],["2026-05-19T17:05:00","AMIL.DR.MES","52.64","-0.59","-10.78"],["2026-05-19T17:05:00","AMIL.DR.SEL","57.19","-0.75","-6.07"],["2026-05-19T17:05:00","AMIL.DR.SIUE2","73.06","-1.56","10.61"],["2026-05-19T17:05:00","AMIL.DR.SLGN2","32.51","-1.35","-30.15"],["2026-05-19T17:05:00","AMIL.DR.SPRTN","76.21","-1.72","13.92"],["2026-05-19T17:05:00","AMIL.DR.UNIV","90.73","-0.63","27.35"],["2026-05-19T17:05:00","AMIL.DR.WIEL","72.16","-1.61","9.76"],["2026-05-19T17:05:00","AMIL.EARP","26.99","-1.90","-35.12"],["2026-05-19T17:05:00","AMIL.EDWARDS2","25.19","-0.84","-37.98"],["2026-05-19T17:05:00","AMIL.EDWARDS3","26.68","-0.91","-36.42"],["2026-05-19T17:05:00","AMIL.EEI","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS2","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS3","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS4","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EIPS5","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.ELD120","83.92","-0.33","20.24"],["2026-05-19T17:05:00","AMIL.ELD150","83.92","-0.33","20.24"],["2026-05-19T17:05:00","AMIL.ELIG","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EMSF","121.87","-0.62","58.48"],["2026-05-19T17:05:00","AMIL.ENFIELD","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EPH1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.ESPI","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.EXOL","59.92","-1.02","-3.07"],["2026-05-19T17:05:00","AMIL.FARGO.MVP","29.14","-1.08","-33.79"],["2026-05-19T17:05:00","AMIL.FESC","59.91","-1.03","-3.07"],["2026-05-19T17:05:00","AMIL.FORDCO1","13.32","-3.59","-47.10"],["2026-05-19T17:05:00","AMIL.FTR","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.GBCCTG1","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.GBCCTG2","11.30","-2.98","-49.73"],["2026-05-19T17:05:00","AMIL.GBCM","72.23","-1.54","9.76"],["2026-05-19T17:05:00","AMIL.GDTR1.ARR","79.15","0.33","14.81"],["2026-05-19T17:05:00","AMIL.GDTR2.ARR","79.15","0.33","14.81"],["2026-05-19T17:05:00","AMIL.GDTR3.ARR","79.39","0.57","14.81"],["2026-05-19T17:05:00","AMIL.GDTR4.ARR","79.15","0.33","14.81"],["2026-05-19T17:05:00","AMIL.GDTWR.ARR","79.15","0.33","14.81"],["2026-05-19T17:05:00","AMIL.GEXA","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.GEXAIEC","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.GLSBG.SIG","28.92","-2.07","-33.02"],["2026-05-19T17:05:00","AMIL.GME1","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.GRJ_AGRJ_","32.37","-7.77","-23.87"],["2026-05-19T17:05:00","AMIL.GSWIND","-2.11","-3.66","-62.46"],["2026-05-19T17:05:00","AMIL.HEN_AMT_P","30.41","-2.21","-31.39"],["2026-05-19T17:05:00","AMIL.HENNP.ARR","26.81","-1.04","-36.16"],["2026-05-19T17:05:00","AMIL.HES","60.38","-1.01","-2.62"],["2026-05-19T17:05:00","AMIL.HISF","9.10","-2.21","-52.70"],["2026-05-19T17:05:00","AMIL.HOOPESTON","34.63","-2.51","-26.87"],["2026-05-19T17:05:00","NSP.WHEATON_12","41.41","-1.30","-21.30"],["2026-05-19T17:05:00","NSP.WHEATON_13","41.41","-1.30","-21.30"],["2026-05-19T17:05:00","NSP.WILMAR1","35.32","-8.57","-20.12"],["2026-05-19T17:05:00","NSP.WILMAR2","35.32","-8.57","-20.12"],["2026-05-19T17:05:00","NSP.WIMUNI.AZ","42.88","0.11","-21.24"],["2026-05-19T17:05:00","NSP.WINDVEST1","33.26","-11.75","-19.00"],["2026-05-19T17:05:00","NSP.WOODST1","32.96","-12.05","-19.00"],["2026-05-19T17:05:00","NSP.WPIPST1","32.93","-12.10","-18.98"],["2026-05-19T17:05:00","NSP.WPPI","41.40","-1.52","-21.09"],["2026-05-19T17:05:00","NSP.WPPI_1.AZ","41.40","-1.52","-21.09"],["2026-05-19T17:05:00","NSP.WSSOT3.HYD","41.92","-0.71","-21.38"],["2026-05-19T17:05:00","NSP.WSSOT4.HYD","41.93","-0.70","-21.38"],["2026-05-19T17:05:00","NYISO","71.27","2.13","5.13"],["2026-05-19T17:05:00","OKGE","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","ONT","74.29","0.76","9.52"],["2026-05-19T17:05:00","ONT.DECO.PSOUT","78.91","0.43","14.47"],["2026-05-19T17:05:00","ONT_W","49.49","-4.02","-10.50"],["2026-05-19T17:05:00","OPPD","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","OTP.ANT","35.01","-10.71","-18.29"],["2026-05-19T17:05:00","OTP.ASHTAIII","38.39","-7.42","-18.20"],["2026-05-19T17:05:00","OTP.ASHTUBULA","38.39","-7.42","-18.20"],["2026-05-19T17:05:00","OTP.ASTORIA","36.02","-9.69","-18.30"],["2026-05-19T17:05:00","OTP.AZ","40.94","-4.92","-18.15"],["2026-05-19T17:05:00","OTP.BENSON.ARR","39.77","-5.68","-18.56"],["2026-05-19T17:05:00","OTP.BEPC1","39.40","-6.42","-18.19"],["2026-05-19T17:05:00","OTP.BIGSTON1","35.05","-10.67","-18.29"],["2026-05-19T17:05:00","OTP.BRDRS1.WND","38.62","-7.42","-17.97"],["2026-05-19T17:05:00","OTP.CENTER1","39.28","-7.05","-17.68"],["2026-05-19T17:05:00","OTP.COURTNY.WF","40.01","-6.00","-18.00"],["2026-05-19T17:05:00","OTP.COYOT1","38.74","-7.57","-17.70"],["2026-05-19T17:05:00","OTP.CRIDG1.WND","34.42","-11.30","-18.29"],["2026-05-19T17:05:00","OTP.CRIDG2.WND","34.34","-11.38","-18.29"],["2026-05-19T17:05:00","OTP.DHWE","35.46","-10.26","-18.29"],["2026-05-19T17:05:00","OTP.DR1_2.WND","35.04","-10.70","-18.27"],["2026-05-19T17:05:00","OTP.DR3.WND","34.85","-10.89","-18.27"],["2026-05-19T17:05:00","OTP.EDGLYEDGL","41.44","-4.47","-18.10"],["2026-05-19T17:05:00","OTP.GRANTCO","39.48","-6.12","-18.41"],["2026-05-19T17:05:00","OTP.GRE","40.73","-4.82","-18.46"],["2026-05-19T17:05:00","OTP.GRE.ASHTII","38.35","-7.46","-18.20"],["2026-05-19T17:05:00","OTP.GRE.DEUEL","35.46","-10.26","-18.29"],["2026-05-19T17:05:00","OTP.GRE.DSA","40.71","-5.30","-18.00"],["2026-05-19T17:05:00","OTP.GRE.SPRTWD","40.71","-5.30","-18.00"],["2026-05-19T17:05:00","OTP.GREM_2.AZ","40.74","-4.80","-18.47"],["2026-05-19T17:05:00","OTP.HETLA","36.73","-8.93","-18.35"],["2026-05-19T17:05:00","OTP.HILS_1.AZ","41.71","-4.20","-18.10"],["2026-05-19T17:05:00","OTP.HLSOLAR","41.33","-4.25","-18.43"],["2026-05-19T17:05:00","OTP.JAMSPK1","41.54","-4.46","-18.01"],["2026-05-19T17:05:00","OTP.JAMSPK2","41.43","-4.57","-18.01"],["2026-05-19T17:05:00","OTP.LAKESWIND","41.41","-4.17","-18.43"],["2026-05-19T17:05:00","OTP.LANGDN1","39.69","-6.28","-18.04"],["2026-05-19T17:05:00","OTP.LANGDN2","39.69","-6.28","-18.04"],["2026-05-19T17:05:00","OTP.MDU","35.06","-10.66","-18.29"],["2026-05-19T17:05:00","OTP.MDU.BSTON1","35.05","-10.67","-18.29"],["2026-05-19T17:05:00","OTP.MDU.COYOTE","38.74","-7.57","-17.70"],["2026-05-19T17:05:00","OTP.MDUM_1.AZ","35.06","-10.66","-18.29"],["2026-05-19T17:05:00","OTP.MMPA","41.22","-4.72","-18.07"],["2026-05-19T17:05:00","OTP.MPC","41.20","-4.71","-18.10"],["2026-05-19T17:05:00","OTP.MPC.ASH","38.39","-7.42","-18.20"],["2026-05-19T17:05:00","OTP.MPC.ASH2","38.35","-7.46","-18.20"],["2026-05-19T17:05:00","OTP.MPC.BUTLER","40.79","-5.03","-18.19"],["2026-05-19T17:05:00","OTP.MPC.COYT1","38.74","-7.57","-17.70"],["2026-05-19T17:05:00","OTP.MPC.LANGDN","39.69","-6.28","-18.04"],["2026-05-19T17:05:00","OTP.MPC.OLVIII","39.12","-7.24","-17.65"],["2026-05-19T17:05:00","OTP.MPC.OXBOW","40.26","-5.53","-18.22"],["2026-05-19T17:05:00","OTP.MPC.YNG2","39.12","-7.20","-17.69"],["2026-05-19T17:05:00","OTP.MPWR","38.35","-7.46","-18.20"],["2026-05-19T17:05:00","OTP.MRES","41.01","-4.56","-18.44"],["2026-05-19T17:05:00","OTP.MRES.CVLR","41.13","-4.79","-18.09"],["2026-05-19T17:05:00","OTP.MRES.HILS","41.71","-4.20","-18.10"],["2026-05-19T17:05:00","OTP.MRES.NTWD","40.63","-5.31","-18.07"],["2026-05-19T17:05:00","OTP.MRES_8.AZ","41.01","-4.57","-18.43"],["2026-05-19T17:05:00","OTP.MUAG","41.24","-4.49","-18.28"],["2026-05-19T17:05:00","OTP.NSP","40.83","-5.02","-18.16"],["2026-05-19T17:05:00","OTP.NSPP_1.AZ","40.83","-5.02","-18.16"],["2026-05-19T17:05:00","OTP.NSPX.ADA","40.79","-5.03","-18.19"],["2026-05-19T17:05:00","OTP.NWPS","35.06","-10.66","-18.29"],["2026-05-19T17:05:00","OTP.OTP","40.82","-4.99","-18.20"],["2026-05-19T17:05:00","OTP.OTPW_1.AZ","42.64","-3.23","-18.14"],["2026-05-19T17:05:00","OTP.OTPW_10.AZ","46.64","0.43","-17.80"],["2026-05-19T17:05:00","OTP.OTPW_11.AZ","39.82","-5.87","-18.32"],["2026-05-19T17:05:00","OTP.OTPW_12.AZ","39.62","-6.48","-17.91"],["2026-05-19T17:05:00","OTP.OTPW_14.AZ","36.73","-8.93","-18.35"],["2026-05-19T17:05:00","OTP.OTPW_2.AZ","41.32","-4.55","-18.14"],["2026-05-19T17:05:00","OTP.OTPW_8.AZ","41.22","-4.36","-18.43"],["2026-05-19T17:05:00","OTP.OTPW_9.AZ","41.35","-4.57","-18.09"],["2026-05-19T17:05:00","OTP.RUGBY1_IBR","39.31","-6.87","-17.83"],["2026-05-19T17:05:00","OTP.RUGBY1MRES","39.31","-6.87","-17.83"],["2026-05-19T17:05:00","OTP.RUGBY1UMMP","39.31","-6.87","-17.83"],["2026-05-19T17:05:00","OTP.RUGBY1UPLS","39.31","-6.87","-17.83"],["2026-05-19T17:05:00","OTP.SLWAYO1","41.57","-4.18","-18.26"],["2026-05-19T17:05:00","OTP.TATANKA","35.80","-9.91","-18.30"],["2026-05-19T17:05:00","OTP.TATANKARID","35.80","-9.91","-18.30"],["2026-05-19T17:05:00","PJMC","66.85","0.70","2.14"],["2026-05-19T17:05:00","PSEG","66.85","0.70","2.14"],["2026-05-19T17:05:00","PSI_GEN.AGG","82.71","1.26","17.44"],["2026-05-19T17:05:00","MP.WPPI_BOS4","40.33","-4.83","-18.85"],["2026-05-19T17:05:00","MPS","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","MPS.CROSSROAD1","72.48","0.39","8.08"],["2026-05-19T17:05:00","MPS.CROSSROAD2","72.48","0.39","8.08"],["2026-05-19T17:05:00","MPS.CROSSROAD3","72.49","0.40","8.08"],["2026-05-19T17:05:00","MPS.CROSSROAD4","72.49","0.40","8.08"],["2026-05-19T17:05:00","MPW.AZ","34.54","-1.56","-27.91"],["2026-05-19T17:05:00","MPW.MPW","34.54","-1.56","-27.91"],["2026-05-19T17:05:00","MPW.UNIT_7","34.52","-1.52","-27.97"],["2026-05-19T17:05:00","MPW.UNIT_8","34.52","-1.52","-27.97"],["2026-05-19T17:05:00","MPW.UNIT_9","33.98","-1.88","-28.15"],["2026-05-19T17:05:00","MS.HUB","71.38","-0.45","7.82"],["2026-05-19T17:05:00","NIPS.AM","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.AZ","70.73","1.22","5.50"],["2026-05-19T17:05:00","NIPS.BAILY.ARR","82.29","0.45","17.83"],["2026-05-19T17:05:00","NIPS.BCWF.SIG","1.97","-7.39","-54.65"],["2026-05-19T17:05:00","NIPS.BENTONCO","1.97","-7.39","-54.65"],["2026-05-19T17:05:00","NIPS.BP","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.BURROAK.H","71.03","1.27","5.75"],["2026-05-19T17:05:00","NIPS.BURROAK.L","72.24","1.45","6.78"],["2026-05-19T17:05:00","NIPS.CARGILL","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.CARPNTRWF","69.28","0.21","5.06"],["2026-05-19T17:05:00","NIPS.CAVALRYBS","70.09","0.74","5.34"],["2026-05-19T17:05:00","NIPS.CAVALRYSF","70.09","0.74","5.34"],["2026-05-19T17:05:00","NIPS.CC.WHITN","9.27","-0.43","-54.31"],["2026-05-19T17:05:00","NIPS.DR.PRAXAR","93.26","0.17","29.08"],["2026-05-19T17:05:00","NIPS.DUNNBR1SF","69.52","-0.09","5.60"],["2026-05-19T17:05:00","NIPS.DUNNBR2BS","70.68","0.92","5.75"],["2026-05-19T17:05:00","NIPS.DUNNBR2SF","70.68","0.92","5.75"],["2026-05-19T17:05:00","NIPS.ERC_TEST","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.EWNMAC.NU","72.77","1.28","7.48"],["2026-05-19T17:05:00","NIPS.HWND1.IPL","10.01","-6.72","-47.28"],["2026-05-19T17:05:00","NIPS.IMPA","58.47","0.61","-6.15"],["2026-05-19T17:05:00","NIPS.IMPA_1.AZ","58.47","0.61","-6.15"],["2026-05-19T17:05:00","NIPS.INCRMLSP","69.45","0.38","5.06"],["2026-05-19T17:05:00","NIPS.INCROSWF","69.23","0.16","5.06"],["2026-05-19T17:05:00","NIPS.INCROSWF2","69.33","0.26","5.06"],["2026-05-19T17:05:00","NIPS.JASPERCO","66.70","-2.71","5.40"],["2026-05-19T17:05:00","NIPS.LAKES","72.70","0.64","8.05"],["2026-05-19T17:05:00","NIPS.MCHCP.ARR","77.85","1.55","12.29"],["2026-05-19T17:05:00","NIPS.MICHCP12","59.98","0.11","-4.14"],["2026-05-19T17:05:00","NIPS.MITCH.ARR","15.91","0.03","-48.13"],["2026-05-19T17:05:00","NIPS.MNTIC2.NU","73.09","0.54","8.54"],["2026-05-19T17:05:00","NIPS.MUNSTR.LN","51.46","-0.11","-12.44"],["2026-05-19T17:05:00","NIPS.NIPS","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.NLMK","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.NORWAPNOR","74.35","0.85","9.49"],["2026-05-19T17:05:00","NIPS.OAKDAPOAK","74.25","0.61","9.63"],["2026-05-19T17:05:00","NIPS.PRATTIND","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.PRAXAIR","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.REYNO.MVP","69.94","0.86","5.07"],["2026-05-19T17:05:00","NIPS.ROSEWRWF","72.41","-0.98","9.38"],["2026-05-19T17:05:00","NIPS.SCHAHP16A","69.53","0.38","5.14"],["2026-05-19T17:05:00","NIPS.SCHAHP16B","69.53","0.38","5.14"],["2026-05-19T17:05:00","NIPS.SCHAHP17","68.07","0.53","3.53"],["2026-05-19T17:05:00","NIPS.SCHAHP18","68.07","0.53","3.53"],["2026-05-19T17:05:00","NIPS.STJOHN.LN","69.91","0.74","5.16"],["2026-05-19T17:05:00","NIPS.USS","70.74","1.21","5.52"],["2026-05-19T17:05:00","NIPS.WHITNGT1","9.27","-0.43","-54.31"],["2026-05-19T17:05:00","NIPS.WHITNGT2","9.27","-0.43","-54.31"],["2026-05-19T17:05:00","NIPS.WHITNST","9.27","-0.43","-54.31"],["2026-05-19T17:05:00","NIPS.WVPA","91.22","2.89","24.32"],["2026-05-19T17:05:00","NIPS.WVPA_1.AZ","91.22","2.89","24.32"],["2026-05-19T17:05:00","NPPD","55.26","-4.83","-3.92"],["2026-05-19T17:05:00","NSP.ADAMSWD1","38.53","-6.33","-19.15"],["2026-05-19T17:05:00","NSP.AEPE11","43.21","0.21","-21.01"],["2026-05-19T17:05:00","NSP.AEPE13","43.22","0.22","-21.01"],["2026-05-19T17:05:00","NSP.AEPE18","43.03","-1.32","-19.66"],["2026-05-19T17:05:00","NSP.AEPE3","44.20","1.73","-21.54"],["2026-05-19T17:05:00","NSP.AEPE4","43.21","0.21","-21.01"],["2026-05-19T17:05:00","NSP.AEPE5","43.21","0.21","-21.01"],["2026-05-19T17:05:00","NSP.AEPE8","43.22","0.22","-21.01"],["2026-05-19T17:05:00","NSP.AGASSIZBE","40.79","-5.03","-18.19"],["2026-05-19T17:05:00","NSP.ALDRIHERC","40.74","-3.41","-19.86"],["2026-05-19T17:05:00","NSP.ANSON2","36.46","-9.07","-18.48"],["2026-05-19T17:05:00","NSP.ANSON3","36.67","-8.86","-18.48"],["2026-05-19T17:05:00","NSP.ANSON4","36.72","-8.81","-18.48"],["2026-05-19T17:05:00","NSP.AZ","40.41","-3.49","-20.11"],["2026-05-19T17:05:00","NSP.BAYFRN5","42.42","-0.69","-20.90"],["2026-05-19T17:05:00","NSP.BAYFRN6","42.41","-0.70","-20.90"],["2026-05-19T17:05:00","NSP.BE","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.BE1","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.BE2","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.BELW_1.AZ","36.58","-7.12","-20.31"],["2026-05-19T17:05:00","NSP.BEPC","38.02","-7.12","-18.87"],["2026-05-19T17:05:00","NSP.BIGBLUE","35.60","-8.08","-20.33"],["2026-05-19T17:05:00","NSP.BIGFALL_A","42.56","-0.21","-21.24"],["2026-05-19T17:05:00","NSP.BLKBROOK","43.20","-0.03","-20.78"],["2026-05-19T17:05:00","NSP.BLKDO2","39.46","-4.73","-19.82"],["2026-05-19T17:05:00","NSP.BLKDO5","39.47","-4.72","-19.82"],["2026-05-19T17:05:00","NSP.BLKDO6","39.65","-4.54","-19.82"],["2026-05-19T17:05:00","NSP.BLUE_LK_09","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE_LK_10","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE_LK_11","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE_LK7","39.66","-4.62","-19.73"],["2026-05-19T17:05:00","NSP.BLUE_LK8","39.66","-4.62","-19.73"],["2026-05-19T17:10:00","MEC.MEAN_10.AZ","30.75","-5.26","-26.73"],["2026-05-19T17:10:00","MEC.MEAN_2.AZ","32.47","-1.48","-28.79"],["2026-05-19T17:10:00","MEC.MEAN_3.AZ","39.26","-5.60","-17.88"],["2026-05-19T17:10:00","MEC.MEAN_4.AZ","30.50","-5.48","-26.76"],["2026-05-19T17:10:00","MEC.MEAN_5.AZ","30.43","-8.21","-24.10"],["2026-05-19T17:10:00","MEC.MEAN_6.AZ","39.42","-5.15","-18.17"],["2026-05-19T17:10:00","MEC.MEAN_7.AZ","36.08","-7.17","-19.49"],["2026-05-19T17:10:00","MEC.MEAN_8.AZ","31.20","-7.28","-24.26"],["2026-05-19T17:10:00","MEC.MECB","36.72","-5.63","-20.39"],["2026-05-19T17:10:00","MEC.MOLCT_14","31.50","-1.44","-29.80"],["2026-05-19T17:10:00","MEC.MORNLIGHT","36.92","-7.25","-18.57"],["2026-05-19T17:10:00","MEC.MRES.PELLA","41.23","-6.38","-15.13"],["2026-05-19T17:10:00","MEC.MRES_1.AZ","37.47","-7.04","-18.23"],["2026-05-19T17:10:00","MEC.NEALN_3","35.98","-7.32","-19.44"],["2026-05-19T17:10:00","MEC.NEALS_4","35.98","-7.32","-19.44"],["2026-05-19T17:10:00","MEC.NORTHENG","36.53","-5.49","-20.72"],["2026-05-19T17:10:00","MEC.NWHAR_IBR","29.14","-8.91","-24.69"],["2026-05-19T17:10:00","MEC.OAKGRM.MVP","31.15","-1.89","-29.70"],["2026-05-19T17:10:00","MEC.OBRIEN","30.95","-9.09","-22.70"],["2026-05-19T17:10:00","MEC.OBRIEN.MVP","31.12","-8.92","-22.70"],["2026-05-19T17:10:00","MEC.ORIENT1","37.38","-7.04","-18.32"],["2026-05-19T17:10:00","MEC.OTTUMWA1","39.76","-5.54","-17.44"],["2026-05-19T17:10:00","MEC.PALOALTO1","30.59","-8.77","-23.38"],["2026-05-19T17:10:00","MEC.PELLA","41.28","-6.21","-15.25"],["2026-05-19T17:10:00","MEC.PHEC_1","38.71","-6.03","-18.00"],["2026-05-19T17:10:00","MEC.PHEC_2","38.71","-6.03","-18.00"],["2026-05-19T17:10:00","MEC.PHEC_3","38.71","-6.03","-18.00"],["2026-05-19T17:10:00","MEC.PLYMOUTH1","32.77","-8.51","-21.46"],["2026-05-19T17:10:00","MEC.PMEU_1.AZ","41.28","-6.21","-15.25"],["2026-05-19T17:10:00","MEC.POCHNT_1","27.50","-10.31","-24.93"],["2026-05-19T17:10:00","MEC.PPWIND","27.66","-10.04","-25.04"],["2026-05-19T17:10:00","MEC.PRAIRIE","39.23","-7.49","-16.02"],["2026-05-19T17:10:00","MEC.RHILLS14","38.30","-5.98","-18.46"],["2026-05-19T17:10:00","MEC.RHILLS58","38.30","-5.98","-18.46"],["2026-05-19T17:10:00","MEC.RIVSID.ARR","31.19","-1.69","-29.86"],["2026-05-19T17:10:00","MEC.RLGY01","31.43","-1.48","-29.83"],["2026-05-19T17:10:00","MEC.ROLLHILL_1","37.47","-7.22","-18.05"],["2026-05-19T17:10:00","MEC.ROLLHILL_2","37.45","-7.24","-18.05"],["2026-05-19T17:10:00","MEC.ROLLHILL_3","37.35","-7.34","-18.05"],["2026-05-19T17:10:00","MEC.RRHP_U1","40.25","-7.36","-15.13"],["2026-05-19T17:10:00","MEC.RRHP_U2","40.26","-7.35","-15.13"],["2026-05-19T17:10:00","MEC.SHENDHILLS","55.99","-6.75","0.00"],["2026-05-19T17:10:00","MEC.SHENDO_1","56.37","-6.37","0.00"],["2026-05-19T17:10:00","MEC.SOTHRNHL1","37.46","-6.94","-18.34"],["2026-05-19T17:10:00","MEC.STORMLK_1","29.81","-8.82","-24.11"],["2026-05-19T17:10:00","MEC.SYCAMO_1","37.94","-6.30","-18.50"],["2026-05-19T17:10:00","MEC.SYCAMO_2","37.94","-6.30","-18.50"],["2026-05-19T17:10:00","MEC.UPLS_1.AZ","30.84","-1.97","-29.93"],["2026-05-19T17:10:00","MEC.UPLS_2.AZ","40.99","-6.11","-15.64"],["2026-05-19T17:10:00","MEC.VICTRM_1","28.78","-9.10","-24.86"],["2026-05-19T17:10:00","MEC.VIENNA1","-29.35","-10.34","-81.75"],["2026-05-19T17:10:00","MEC.WALNUT_W1","37.57","-7.11","-18.06"],["2026-05-19T17:10:00","MEC.WEBSTR.MVP","31.54","-8.30","-22.90"],["2026-05-19T17:10:00","MEC.WELLSBURG","-29.38","-11.08","-81.04"],["2026-05-19T17:10:00","MEC.WSEC3","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","MEC.WSEC4","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","MGE.AZ","29.09","0.79","-34.44"],["2026-05-19T17:10:00","MGE.BLT_ESR1","29.39","1.04","-34.39"],["2026-05-19T17:10:00","MGE.BLTPLTG6","29.20","0.85","-34.39"],["2026-05-19T17:10:00","MGE.BLTPLTG7","29.18","0.83","-34.39"],["2026-05-19T17:10:00","MGE.CARDNL.MVP","27.99","-0.85","-33.90"],["2026-05-19T17:10:00","MGE.DANE_CTY","29.43","1.31","-34.62"],["2026-05-19T17:10:00","MGE.DRR.DG01","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG02","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG03","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG04","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG05","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG06","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG07","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG08","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG09","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.DRR.DG10","29.13","0.82","-34.43"],["2026-05-19T17:10:00","MGE.HERMSDORF","29.14","1.09","-34.69"],["2026-05-19T17:10:00","MGE.HKP_ESR1","28.55","-0.01","-34.18"],["2026-05-19T17:10:00","MGE.JOUCOLUM1","27.82","-0.66","-34.26"],["2026-05-19T17:10:00","MGE.JOUCOLUM2","27.66","-0.82","-34.26"],["2026-05-19T17:10:00","MGE.LRRGTOT","29.93","2.34","-35.15"],["2026-05-19T17:10:00","MGE.MGE","29.08","0.78","-34.44"],["2026-05-19T17:10:00","MGE.MOREY","28.55","-0.02","-34.17"],["2026-05-19T17:10:00","MGE.OBRIEN_N","28.44","0.18","-34.48"],["2026-05-19T17:10:00","MGE.OBRIEN_S","28.44","0.18","-34.48"],["2026-05-19T17:10:00","MGE.OBRIEN_W","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.PINE_HILL","28.76","-0.07","-33.91"],["2026-05-19T17:10:00","MGE.SIX_MILE","28.55","-0.01","-34.18"],["2026-05-19T17:10:00","MGE.SSD_ESR1","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.SSD_ESR2","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.SSD_SLR1","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.SSD_SLR2","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.STRIX","28.06","-0.02","-34.66"],["2026-05-19T17:10:00","MGE.TYTO","28.80","0.55","-34.49"],["2026-05-19T17:10:00","MGE.WCCF","29.39","1.02","-34.37"],["2026-05-19T17:10:00","MGE.WMARIN034","31.01","2.87","-34.60"],["2026-05-19T17:10:00","MGE.WMD_ESR1","28.19","-0.37","-34.18"],["2026-05-19T17:10:00","MHEB","37.56","-1.61","-23.57"],["2026-05-19T17:10:00","MHEB_EAR","39.54","0.59","-23.79"],["2026-05-19T17:10:00","MICHIGAN.HUB","79.93","3.06","14.13"],["2026-05-19T17:10:00","MINN.HUB","33.23","-3.92","-25.59"],["2026-05-19T17:10:00","MIUP.ARCP","35.31","6.95","-34.38"],["2026-05-19T17:10:00","MIUP.BRULEGHYD","30.24","1.69","-34.19"],["2026-05-19T17:10:00","MIUP.CHALKHILL","30.39","2.13","-34.48"],["2026-05-19T17:10:00","MIUP.CLOV","35.31","6.95","-34.38"],["2026-05-19T17:10:00","MIUP.CLVHDRTN1","34.48","6.12","-34.38"],["2026-05-19T17:10:00","MIUP.DETRDBN1","37.38","9.02","-34.38"],["2026-05-19T17:10:00","MIUP.DFTR13N1","35.36","7.00","-34.38"],["2026-05-19T17:10:00","MIUP.FAIRBNKS1","32.63","4.27","-34.38"],["2026-05-19T17:10:00","MIUP.GARSPV1","32.73","4.37","-34.38"],["2026-05-19T17:10:00","MIUP.GARSPV2","32.73","4.37","-34.38"],["2026-05-19T17:10:00","MIUP.GARWND1","32.73","4.37","-34.38"],["2026-05-19T17:10:00","MIUP.GARWND2","32.73","4.37","-34.38"],["2026-05-19T17:10:00","MIUP.KUESTER11","30.54","2.15","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER12","30.54","2.15","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER13","30.54","2.15","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER14","30.54","2.15","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER25","30.59","2.20","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER26","30.59","2.20","-34.35"],["2026-05-19T17:10:00","MIUP.KUESTER27","30.59","2.20","-34.35"],["2026-05-19T17:10:00","MIUP.LITTLQUIN","30.40","2.01","-34.35"],["2026-05-19T17:10:00","MIUP.MAGAZESH","34.70","6.34","-34.38"],["2026-05-19T17:10:00","MIUP.MANSTQN1","33.53","5.17","-34.38"],["2026-05-19T17:10:00","MIUP.MARQ","31.06","2.67","-34.35"],["2026-05-19T17:10:00","MIUP.MICHIGMF","29.68","1.13","-34.19"],["2026-05-19T17:10:00","MIUP.MIHM11","32.10","3.67","-34.31"],["2026-05-19T17:10:00","MIUP.MIHM12","32.10","3.67","-34.31"],["2026-05-19T17:10:00","MIUP.MIHM13","32.10","3.67","-34.31"],["2026-05-19T17:10:00","MIUP.NEWQUINES","30.27","1.88","-34.35"],["2026-05-19T17:10:00","MIUP.NWLB","36.12","7.76","-34.38"],["2026-05-19T17:10:00","MIUP.PEAVYFALL","30.13","1.62","-34.23"],["2026-05-19T17:10:00","MIUP.PRESQ.ARR","30.73","2.34","-34.35"],["2026-05-19T17:10:00","MIUP.RBRTS.ARR","36.12","7.76","-34.38"],["2026-05-19T17:10:00","MIUP.RNGD_SLR","31.00","2.63","-34.37"],["2026-05-19T17:10:00","MIUP.TILDEN","32.10","3.71","-34.35"],["2026-05-19T17:10:00","MIUP.TWINFALLS","29.69","1.29","-34.34"],["2026-05-19T17:10:00","MIUP.UMERC","31.11","2.68","-34.31"],["2026-05-19T17:10:00","MIUP.WEPM","31.54","2.83","-34.03"],["2026-05-19T17:10:00","MIUP.WHITERAPD","30.23","1.97","-34.48"],["2026-05-19T17:10:00","MIUP.WOLV","33.32","4.62","-34.04"],["2026-05-19T17:10:00","MIUP.WPPI","31.38","2.97","-34.33"],["2026-05-19T17:10:00","MIUP.WPSE","31.11","2.68","-34.31"],["2026-05-19T17:10:00","MOGEN1.AGG","59.67","-3.07","0.00"],["2026-05-19T17:10:00","MOGEN2.AGG","60.91","-1.83","0.00"],["2026-05-19T17:10:00","MP.AEPE14","35.01","-3.43","-24.30"],["2026-05-19T17:10:00","MP.AEPE20","35.01","-3.43","-24.30"],["2026-05-19T17:10:00","MP.AEPE50","35.01","-3.43","-24.30"],["2026-05-19T17:10:00","MP.AZ","35.09","-2.94","-24.71"],["2026-05-19T17:10:00","MP.BISON1","32.49","-7.69","-22.56"],["2026-05-19T17:10:00","MP.BISON5","32.47","-7.71","-22.56"],["2026-05-19T17:10:00","MP.BLNCHR123","34.74","-3.90","-24.10"],["2026-05-19T17:10:00","MP.BOS233","32.87","-5.51","-24.36"],["2026-05-19T17:10:00","MP.DLPLOAD","34.12","-1.10","-27.52"],["2026-05-19T17:10:00","MP.DR.JFK","35.01","-3.43","-24.30"],["2026-05-19T17:10:00","MP.FONDLA1","31.90","-4.85","-25.99"],["2026-05-19T17:10:00","MP.G_ULLIN.WND","32.44","-7.74","-22.56"],["2026-05-19T17:10:00","MP.HIBBAR3","33.57","-3.02","-26.15"],["2026-05-19T17:10:00","MP.HIBBAR4","33.57","-3.02","-26.15"],["2026-05-19T17:10:00","MP.HPUGEN356","34.14","-4.12","-24.48"],["2026-05-19T17:10:00","MP.HPULOAD","34.14","-4.12","-24.48"],["2026-05-19T17:10:00","MP.HVDCE","33.09","-3.57","-26.08"],["2026-05-19T17:10:00","MP.HVDCW","32.59","-7.59","-22.56"],["2026-05-19T17:10:00","MP.LASKIN1","35.43","-2.58","-24.73"],["2026-05-19T17:10:00","MP.LASKIN2","35.43","-2.58","-24.73"],["2026-05-19T17:10:00","MP.MP","35.11","-2.94","-24.69"],["2026-05-19T17:10:00","MP.MP_BOS4","32.87","-5.51","-24.36"],["2026-05-19T17:10:00","MP.MPM_1.AZ","34.14","-4.12","-24.48"],["2026-05-19T17:10:00","MP.MPM_2.AZ","34.14","-4.12","-24.48"],["2026-05-19T17:10:00","MP.MRES","34.49","-4.25","-24.00"],["2026-05-19T17:10:00","MP.OLIVER12","32.59","-7.59","-22.56"],["2026-05-19T17:10:00","MP.TACHB1","38.85","1.19","-25.08"],["2026-05-19T17:10:00","MP.TACHB2","38.85","1.19","-25.08"],["2026-05-19T17:10:00","MP.TACRIDGE1","34.33","-3.88","-24.53"],["2026-05-19T17:10:00","MP.THOMSON","32.60","-4.17","-25.97"],["2026-05-19T17:10:00","MP.WPPI_BOS4","32.87","-5.51","-24.36"],["2026-05-19T17:10:00","MPS","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","MPS.CROSSROAD1","63.00","0.26","0.00"],["2026-05-19T17:10:00","MPS.CROSSROAD2","63.00","0.26","0.00"],["2026-05-19T17:10:00","MPS.CROSSROAD3","63.01","0.27","0.00"],["2026-05-19T17:10:00","MPS.CROSSROAD4","63.01","0.27","0.00"],["2026-05-19T17:10:00","MPW.AZ","34.08","-1.20","-27.46"],["2026-05-19T17:10:00","UPPC.LWEC","32.73","4.29","-34.30"],["2026-05-19T17:10:00","UPPC.MCCLURE12","29.61","1.22","-34.35"],["2026-05-19T17:10:00","UPPC.ONTONAGON","33.04","4.59","-34.29"],["2026-05-19T17:10:00","UPPC.PORT.ARR","33.10","4.65","-34.29"],["2026-05-19T17:10:00","UPPC.VICTORIA1","32.54","4.02","-34.22"],["2026-05-19T17:10:00","UPPC.VICTORIA2","32.54","4.02","-34.22"],["2026-05-19T17:10:00","UPPC.WARDEN","32.73","4.29","-34.30"],["2026-05-19T17:10:00","UPPC.WPMC","33.16","4.71","-34.29"],["2026-05-19T17:10:00","UPPC.WPPI","32.99","4.61","-34.36"],["2026-05-19T17:10:00","UPPC.WPSE","33.09","4.63","-34.28"],["2026-05-19T17:10:00","VAP","61.24","1.11","-2.61"],["2026-05-19T17:10:00","WAUE","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","WEC.AZ","26.01","1.69","-38.42"],["2026-05-19T17:10:00","WEC.BDGHLW2S","28.00","-2.64","-32.10"],["2026-05-19T17:10:00","WEC.BLUSKYGF","26.65","0.39","-36.48"],["2026-05-19T17:10:00","WEC.BUTRIDGE1","27.74","2.01","-37.01"],["2026-05-19T17:10:00","WEC.CC.PORTW1","26.12","0.94","-37.56"],["2026-05-19T17:10:00","WEC.CC.PORTW2","26.37","1.19","-37.56"],["2026-05-19T17:10:00","WEC.CCDGTC1","27.68","1.95","-37.01"],["2026-05-19T17:10:00","WEC.CCDGTC2","27.68","1.95","-37.01"],["2026-05-19T17:10:00","WEC.CCDGTC3","27.68","1.95","-37.01"],["2026-05-19T17:10:00","WEC.CCDGTC4","27.68","1.95","-37.01"],["2026-05-19T17:10:00","WEC.DAR_SLR1","24.97","-1.28","-36.49"],["2026-05-19T17:10:00","WEC.DR.WEPM","25.85","1.97","-38.86"],["2026-05-19T17:10:00","WEC.EITM_LZ01","23.17","1.05","-40.62"],["2026-05-19T17:10:00","WEC.EITM_LZ02","23.17","1.05","-40.62"],["2026-05-19T17:10:00","WEC.EITM_LZ03","23.17","1.05","-40.62"],["2026-05-19T17:10:00","WEC.ERG1","23.32","0.59","-40.01"],["2026-05-19T17:10:00","WEC.ERG2","23.32","0.59","-40.01"],["2026-05-19T17:10:00","WEC.ERGS_LD","23.32","0.59","-40.01"],["2026-05-19T17:10:00","WEC.GERMANOT1","27.22","2.37","-37.89"],["2026-05-19T17:10:00","WEC.GERMANOT2","27.22","2.37","-37.89"],["2026-05-19T17:10:00","WEC.GERMANOT3","27.22","2.37","-37.89"],["2026-05-19T17:10:00","WEC.GERMANOT4","27.22","2.37","-37.89"],["2026-05-19T17:10:00","WEC.GERMANOT5","27.22","2.37","-37.89"],["2026-05-19T17:10:00","WEC.GLACRHLS","28.06","-0.12","-34.56"],["2026-05-19T17:10:00","WEC.JOU_WMONT","27.67","-2.83","-32.24"],["2026-05-19T17:10:00","WEC.KAC_GE5CT","28.38","0.79","-35.15"],["2026-05-19T17:10:00","WEC.KAC_ISPP","28.38","0.79","-35.15"],["2026-05-19T17:10:00","WEC.KAUCBL.ARR","28.31","0.60","-35.03"],["2026-05-19T17:10:00","WEC.KOSH_SLR1","26.65","-0.80","-35.29"],["2026-05-19T17:10:00","WEC.LGHTHVT01","27.30","1.81","-37.25"],["2026-05-19T17:10:00","WEC.OAKCREKC5","23.94","1.05","-39.85"],["2026-05-19T17:10:00","WEC.OCONTFL","29.87","1.73","-34.60"],["2026-05-19T17:10:00","WEC.OKCGC6","23.85","0.97","-39.86"],["2026-05-19T17:10:00","WEC.OKCGC7","23.70","0.82","-39.86"],["2026-05-19T17:10:00","WEC.OKCGC8","23.85","0.97","-39.86"],["2026-05-19T17:10:00","WEC.PARIS01S1","23.61","0.98","-40.11"],["2026-05-19T17:10:00","WEC.PARIS01S2","23.61","0.98","-40.11"],["2026-05-19T17:10:00","WEC.PARIS01S3","23.86","1.23","-40.11"],["2026-05-19T17:10:00","WEC.PARIS01S4","23.62","0.99","-40.11"],["2026-05-19T17:10:00","WEC.PB1AUX","26.94","-0.35","-35.45"],["2026-05-19T17:10:00","WEC.PB2AUX","26.91","-0.38","-35.45"],["2026-05-19T17:10:00","WEC.PLSNT1.MVP","22.81","1.02","-40.95"],["2026-05-19T17:10:00","WEC.PORTWA1CT1","26.04","0.86","-37.56"],["2026-05-19T17:10:00","WEC.PORTWA1CT2","26.37","1.19","-37.56"],["2026-05-19T17:10:00","WEC.PORTWA1ST0","26.28","1.10","-37.56"],["2026-05-19T17:10:00","WEC.PORTWCT1","26.37","1.19","-37.56"],["2026-05-19T17:10:00","WEC.PORTWCT2","26.37","1.19","-37.56"],["2026-05-19T17:10:00","WEC.PORTWST1","26.37","1.19","-37.56"],["2026-05-19T17:10:00","WEC.PS_ESR1","23.87","1.24","-40.11"],["2026-05-19T17:10:00","WEC.PS_ESR1_LD","23.87","1.24","-40.11"],["2026-05-19T17:10:00","WEC.PS_SLR1","23.87","1.24","-40.11"],["2026-05-19T17:10:00","WEC.PTBEACB5","26.94","-0.35","-35.45"],["2026-05-19T17:10:00","WEC.PTBHGB1","26.77","-0.52","-35.45"],["2026-05-19T17:10:00","WEC.PTBHGB2","26.77","-0.52","-35.45"],["2026-05-19T17:10:00","WEC.RBC1","31.61","1.34","-32.47"],["2026-05-19T17:10:00","WEC.ROOT_PIKE","23.13","1.03","-40.64"],["2026-05-19T17:10:00","WEC.S","26.15","1.72","-38.31"],["2026-05-19T17:10:00","WEC.UNIVEV130","23.95","-0.62","-38.17"],["2026-05-19T17:10:00","WEC.VALLYGA1","25.19","1.97","-39.52"],["2026-05-19T17:10:00","WEC.VALLYGA2","25.26","2.04","-39.52"],["2026-05-19T17:10:00","WEC.WEPM_1.AZ","35.31","6.95","-34.38"],["2026-05-19T17:10:00","WEC.WEPM_2.AZ","31.65","3.24","-34.33"],["2026-05-19T17:10:00","WEC.WPPI","28.88","1.28","-35.14"],["2026-05-19T17:10:00","WEC.WPPI_1.AZ","28.79","1.34","-35.29"],["2026-05-19T17:10:00","WEC.WPPI_3.AZ","29.10","1.28","-34.92"],["2026-05-19T17:10:00","WFEC","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","WPS.AZ","30.71","2.08","-34.11"],["2026-05-19T17:10:00","WPS.BDGHLW1S","28.00","-2.64","-32.10"],["2026-05-19T17:10:00","WPS.CC.FOX1","27.39","-0.15","-35.20"],["2026-05-19T17:10:00","WPS.CC.FOX2","27.39","-0.15","-35.20"],["2026-05-19T17:10:00","WPS.COLUMBIA1","27.82","-0.66","-34.26"],["2026-05-19T17:10:00","WPS.COLUMBIA2","27.66","-0.82","-34.26"],["2026-05-19T17:10:00","WPS.CRANECREK","28.13","-8.00","-26.61"],["2026-05-19T17:10:00","WPS.CUSTEGEN1","29.88","2.54","-35.40"],["2026-05-19T17:10:00","WPS.DEPERE","30.07","2.32","-34.99"],["2026-05-19T17:10:00","WPS.DPC.WESTN4","30.71","0.26","-32.29"],["2026-05-19T17:10:00","WPS.FORWARD","27.58","0.63","-35.79"],["2026-05-19T17:10:00","WPS.FORWARD_LD","27.58","0.63","-35.79"],["2026-05-19T17:10:00","WPS.FOX_CT1","27.37","-0.17","-35.20"],["2026-05-19T17:10:00","WPS.FOX_CT2","27.37","-0.17","-35.20"],["2026-05-19T17:10:00","WPS.FOX_ST1_1","27.42","-0.12","-35.20"],["2026-05-19T17:10:00","WPS.FOX_ST1_2","27.42","-0.12","-35.20"],["2026-05-19T17:10:00","WPS.GLU","29.96","1.30","-34.08"],["2026-05-19T17:10:00","BREC.GREEN1","73.41","2.35","8.32"],["2026-05-19T17:10:00","BREC.GREEN2","73.41","2.35","8.32"],["2026-05-19T17:10:00","BREC.NIPS.GRSL","74.05","4.12","7.19"],["2026-05-19T17:10:00","BREC.PADUCAH1","62.50","-0.24","0.00"],["2026-05-19T17:10:00","BREC.REIDCT","73.28","2.22","8.32"],["2026-05-19T17:10:00","BREC.SEBREE","73.41","2.35","8.32"],["2026-05-19T17:10:00","BREC.SEBREESO","73.40","2.34","8.32"],["2026-05-19T17:10:00","BREC.SEBREESO2","73.40","2.34","8.32"],["2026-05-19T17:10:00","BREC.SKILLMAN","73.95","3.26","7.95"],["2026-05-19T17:10:00","BREC.SMTH1.AMP","65.47","0.26","2.47"],["2026-05-19T17:10:00","BREC.SMTH2.AMP","65.47","0.26","2.47"],["2026-05-19T17:10:00","BREC.SMTH3.AMP","65.47","0.26","2.47"],["2026-05-19T17:10:00","BREC.UNBRIDLED","73.41","2.35","8.32"],["2026-05-19T17:10:00","BREC.WILSON1","71.83","1.99","7.10"],["2026-05-19T17:10:00","CE","61.24","1.11","-2.61"],["2026-05-19T17:10:00","CE.CRETE.NU","115.06","0.59","51.73"],["2026-05-19T17:10:00","CE.PSG1.IMEA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","CE.PSG1.N_PSG","60.46","-2.28","0.00"],["2026-05-19T17:10:00","CE.PSG2.IMEA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","CE.PSG2.N_PSG","60.46","-2.28","0.00"],["2026-05-19T17:10:00","CE.ZIONEC.MVP","22.10","0.60","-41.24"],["2026-05-19T17:10:00","CIN.08NOBSN1","131.99","3.63","65.62"],["2026-05-19T17:10:00","CIN.08NOBSN2","131.99","3.63","65.62"],["2026-05-19T17:10:00","CIN.AEPE12","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.CAYCT.4","56.10","0.93","-7.57"],["2026-05-19T17:10:00","CIN.CAYUGA.1","51.13","0.59","-12.20"],["2026-05-19T17:10:00","CIN.CAYUGA.2","56.04","0.95","-7.65"],["2026-05-19T17:10:00","CIN.CAYUGA.3","60.07","1.24","-3.91"],["2026-05-19T17:10:00","CIN.CC.EDWIGCC","80.72","1.49","16.49"],["2026-05-19T17:10:00","CIN.CC.NOBSVIL","134.26","3.34","68.18"],["2026-05-19T17:10:00","CIN.CC.SUGRCK","63.21","0.47","0.00"],["2026-05-19T17:10:00","CIN.CONRSV.ARR","92.30","7.67","21.89"],["2026-05-19T17:10:00","CIN.CRANESOLAR","77.55","3.56","11.25"],["2026-05-19T17:10:00","CIN.CRSD","47.19","0.39","-15.94"],["2026-05-19T17:10:00","CIN.CT.VERMN.1","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.2","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.3","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.4","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.5","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.6","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.7","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CT.VERMN.8","56.18","0.99","-7.55"],["2026-05-19T17:10:00","CIN.CUSTOMER1","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.DEI.AZ","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.EDWCT1","80.72","1.49","16.49"],["2026-05-19T17:10:00","CIN.EDWCT2","80.72","1.49","16.49"],["2026-05-19T17:10:00","CIN.EDWST","80.72","1.49","16.49"],["2026-05-19T17:10:00","CIN.ESR.ATTBRY","90.10","7.23","20.13"],["2026-05-19T17:10:00","CIN.ESR.CRANE","77.55","3.56","11.25"],["2026-05-19T17:10:00","CIN.ESR.NABB","77.25","5.39","9.12"],["2026-05-19T17:10:00","CIN.GALGHR.ARR","80.38","4.43","13.21"],["2026-05-19T17:10:00","CIN.GIB5.WVPA","73.23","1.02","9.47"],["2026-05-19T17:10:00","CIN.GIBSON.1","73.23","1.02","9.47"],["2026-05-19T17:10:00","CIN.GIBSON.2","73.35","1.14","9.47"],["2026-05-19T17:10:00","CIN.GIBSON.3","73.34","1.14","9.46"],["2026-05-19T17:10:00","CIN.GIBSON.4","73.34","1.14","9.46"],["2026-05-19T17:10:00","CIN.GIBSON.5","73.23","1.02","9.47"],["2026-05-19T17:10:00","CIN.GRNTON.MVP","73.41","2.00","8.67"],["2026-05-19T17:10:00","CIN.HE.PSI","81.06","4.26","14.06"],["2026-05-19T17:10:00","CIN.HENRYCO.1","104.98","5.51","36.73"],["2026-05-19T17:10:00","CIN.HENRYCO.2","104.98","5.51","36.73"],["2026-05-19T17:10:00","CIN.HENRYCO.3","104.98","5.51","36.73"],["2026-05-19T17:10:00","CIN.HEPM_1.AZ","81.06","4.26","14.06"],["2026-05-19T17:10:00","CIN.HEPM_2.AZ","78.73","1.19","14.80"],["2026-05-19T17:10:00","CIN.HHILLS01","27.11","2.30","-37.93"],["2026-05-19T17:10:00","CIN.LOGANOAKR","64.23","2.83","-1.34"],["2026-05-19T17:10:00","CIN.MADISON.1","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.2","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.3","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.4","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.5","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.6","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.7","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MADISON.8","87.74","3.31","21.69"],["2026-05-19T17:10:00","CIN.MARKLND.1","75.44","3.45","9.25"],["2026-05-19T17:10:00","CIN.MARKLND.2","75.44","3.45","9.25"],["2026-05-19T17:10:00","CIN.MARKLND.3","75.44","3.45","9.25"],["2026-05-19T17:10:00","CIN.NIPS.APLSS","63.55","2.01","-1.20"],["2026-05-19T17:10:00","CIN.NIPS.FRBNK","63.26","0.52","0.00"],["2026-05-19T17:10:00","CIN.NIPS.GBSNS","73.44","1.53","9.17"],["2026-05-19T17:10:00","CIN.NIPS.JRDCK","55.21","0.04","-7.57"],["2026-05-19T17:10:00","CIN.NOBLEVL.3","135.31","3.20","69.37"],["2026-05-19T17:10:00","CIN.NOBLEVL.4","135.31","3.20","69.37"],["2026-05-19T17:10:00","CIN.NOBLEVL.5","135.31","3.20","69.37"],["2026-05-19T17:10:00","CIN.PSI","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.PSI.IMPA","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.PSI.LMU","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.PSI_2.AZ","77.22","4.40","10.08"],["2026-05-19T17:10:00","CIN.PSI_3.AZ","76.16","4.05","9.37"],["2026-05-19T17:10:00","CIN.PV.SPEEDWY","91.19","4.44","24.01"],["2026-05-19T17:10:00","CIN.SIGE","76.65","4.36","9.55"],["2026-05-19T17:10:00","CIN.SIGW_1.AZ","76.65","4.36","9.55"],["2026-05-19T17:10:00","CIN.SUCRKGT1","63.21","0.47","0.00"],["2026-05-19T17:10:00","CIN.SUCRKGT2","63.21","0.47","0.00"],["2026-05-19T17:10:00","CIN.SUCRKST1","63.21","0.47","0.00"],["2026-05-19T17:10:00","CIN.SUGRCK.MVP","63.21","0.47","0.00"],["2026-05-19T17:10:00","EES.BYCT4","60.75","-3.22","1.23"],["2026-05-19T17:10:00","EES.BYGL","59.15","-3.59","0.00"],["2026-05-19T17:10:00","EES.CALCAS1_CT","62.22","-1.74","1.22"],["2026-05-19T17:10:00","EES.CALCAS2_CT","62.22","-1.74","1.22"],["2026-05-19T17:10:00","EES.CALDWEL.AZ","65.24","1.52","0.98"],["2026-05-19T17:10:00","EES.CALDWELL","65.24","1.52","0.98"],["2026-05-19T17:10:00","EES.CARV_A","69.19","-1.30","7.75"],["2026-05-19T17:10:00","EES.CARV_BC","69.19","-1.30","7.75"],["2026-05-19T17:10:00","EES.CC.ACAD2","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.CC.JWL_1","38.15","-2.08","-22.51"],["2026-05-19T17:10:00","EES.CC.JWL_2","38.13","-2.10","-22.51"],["2026-05-19T17:10:00","EES.CC.LKCHAR","61.19","-2.78","1.23"],["2026-05-19T17:10:00","EES.CC.MTCPS","62.79","-0.98","1.03"],["2026-05-19T17:10:00","EES.CC.NINEM6","43.35","-2.11","-17.28"],["2026-05-19T17:10:00","EES.CC.NOPS","45.48","-1.49","-15.77"],["2026-05-19T17:10:00","EES.CC.OCAPS","63.76","-0.13","1.15"],["2026-05-19T17:10:00","EES.CNWAY2.ARR","74.71","-0.77","12.74"],["2026-05-19T17:10:00","EES.COLY1.ARR","64.95","-1.25","3.46"],["2026-05-19T17:10:00","EES.CONC","63.75","-0.15","1.16"],["2026-05-19T17:10:00","EES.CONCECO","63.75","-0.15","1.16"],["2026-05-19T17:10:00","EES.CONCORDIA","62.04","-0.74","0.04"],["2026-05-19T17:10:00","EES.CONCPK","63.75","-0.15","1.16"],["2026-05-19T17:10:00","EES.CONCSUP","63.75","-0.15","1.16"],["2026-05-19T17:10:00","EES.CONWAY.ARR","74.71","-0.77","12.74"],["2026-05-19T17:10:00","EES.CTEAU2.ARR","53.28","-0.10","-9.36"],["2026-05-19T17:10:00","EES.CTW_1","61.74","-2.17","1.17"],["2026-05-19T17:10:00","EES.CTW_2","61.74","-2.17","1.17"],["2026-05-19T17:10:00","EES.CTW_3","61.73","-2.18","1.17"],["2026-05-19T17:10:00","EES.CTW_4","61.73","-2.18","1.17"],["2026-05-19T17:10:00","EES.CYPRESS1CT","61.65","-2.24","1.15"],["2026-05-19T17:10:00","EES.CYPRESS2CT","61.65","-2.24","1.15"],["2026-05-19T17:10:00","EES.DBAYO1.ARR","104.51","-1.26","43.03"],["2026-05-19T17:10:00","EES.DEMCO","68.14","-0.57","5.97"],["2026-05-19T17:10:00","EES.DERSLD","62.11","-0.63","0.00"],["2026-05-19T17:10:00","EES.DOWCHEM","65.67","-1.48","4.41"],["2026-05-19T17:10:00","EES.DOWCHEMECO","65.67","-1.48","4.41"],["2026-05-19T17:10:00","EES.DOWCHEMPK","65.67","-1.48","4.41"],["2026-05-19T17:10:00","EES.DOWCHEMSUP","65.67","-1.48","4.41"],["2026-05-19T17:10:00","EES.DR.ELLPT1","63.03","-1.08","1.37"],["2026-05-19T17:10:00","EES.DR.ENMP","44.55","-1.32","-16.87"],["2026-05-19T17:10:00","EES.DR.OSG","64.37","0.56","1.07"],["2026-05-19T17:10:00","EES.EGMP_1.AZ","65.98","-0.80","4.04"],["2026-05-19T17:10:00","EES.EGMP_2.AZ","62.11","-1.86","1.23"],["2026-05-19T17:10:00","EES.ELILD","63.35","-1.14","1.75"],["2026-05-19T17:10:00","EES.ELILD.RLA","63.35","-1.14","1.75"],["2026-05-19T17:10:00","EES.ELMP_1.AZ","62.33","-1.17","0.76"],["2026-05-19T17:10:00","EES.EMMP_1.AZ","62.44","-0.29","-0.01"],["2026-05-19T17:10:00","EES.EMMP_2.AZ","62.93","0.19","0.00"],["2026-05-19T17:10:00","EES.ENCO","65.68","-1.17","4.11"],["2026-05-19T17:10:00","EES.ENMP_1.AZ","44.62","-1.23","-16.89"],["2026-05-19T17:10:00","EES.ESSO","65.65","-1.19","4.10"],["2026-05-19T17:10:00","EES.ETEC","64.23","0.43","1.06"],["2026-05-19T17:10:00","EES.ETEC_1.AZ","64.22","0.42","1.06"],["2026-05-19T17:10:00","EES.ETILD","64.06","0.52","0.80"],["2026-05-19T17:10:00","EES.ETMP_1.AZ","64.05","0.54","0.77"],["2026-05-19T17:10:00","EES.EXXOBMT","63.79","-0.09","1.14"],["2026-05-19T17:10:00","EES.EXXON","65.72","-1.16","4.14"],["2026-05-19T17:10:00","EES.FLRNCE.ARR","62.43","-0.31","0.00"],["2026-05-19T17:10:00","EES.FORMOSA_BR","65.69","-1.17","4.12"],["2026-05-19T17:10:00","EES.FRONT_TX1","62.14","-1.54","0.94"],["2026-05-19T17:10:00","EES.FRONT_TX2","62.14","-1.54","0.94"],["2026-05-19T17:10:00","EES.FRONT_TX3","62.14","-1.54","0.94"],["2026-05-19T17:10:00","EES.FRSKR1.ARR","59.44","-3.30","0.00"],["2026-05-19T17:10:00","EES.GEISMAR","73.76","-0.81","11.83"],["2026-05-19T17:10:00","EES.GP_PORTHUD","64.39","-1.66","3.31"],["2026-05-19T17:10:00","EES.HNTSMN_PNO","64.25","0.36","1.15"],["2026-05-19T17:10:00","EES.HOUMA.ARR","53.25","0.10","-9.59"],["2026-05-19T17:10:00","EES.HRTBRG.ARR","61.99","-1.91","1.16"],["2026-05-19T17:10:00","EES.INLND1.ARR","62.20","-1.70","1.16"],["2026-05-19T17:10:00","EES.INLND2.ARR","62.20","-1.70","1.16"],["2026-05-19T17:10:00","EES.IRISSOLAR","61.26","-1.48","0.00"],["2026-05-19T17:10:00","EES.JAXSNS.ARR","62.12","-0.62","0.00"],["2026-05-19T17:10:00","EES.JDEC","62.88","-0.99","1.13"],["2026-05-19T17:10:00","EES.JWL_CT1","38.13","-2.10","-22.51"],["2026-05-19T17:10:00","EES.JWL_CT2","38.10","-2.13","-22.51"],["2026-05-19T17:10:00","EES.JWL_ST1","38.18","-2.05","-22.51"],["2026-05-19T17:10:00","EES.JWL_ST2","38.18","-2.05","-22.51"],["2026-05-19T17:10:00","EES.KRBYVLE.AZ","64.22","0.34","1.14"],["2026-05-19T17:10:00","EES.L_CREEK1","62.61","-1.16","1.03"],["2026-05-19T17:10:00","EES.L_CREEK2","62.62","-1.15","1.03"],["2026-05-19T17:10:00","EES.L_GYPSY2","42.80","-1.62","-18.32"],["2026-05-19T17:10:00","EES.L_GYPSY3","38.33","-1.90","-22.51"],["2026-05-19T17:10:00","EES.LA3","65.59","-1.46","4.31"],["2026-05-19T17:10:00","EES.LFSF","59.15","-3.59","0.00"],["2026-05-19T17:10:00","EES.LIBERTY","63.26","-0.58","1.10"],["2026-05-19T17:10:00","EES.LKCHAR_CT1","60.99","-2.97","1.22"],["2026-05-19T17:10:00","EES.LKCHAR_CT2","60.99","-2.97","1.22"],["2026-05-19T17:10:00","EES.LKCHAR_ST","61.40","-2.57","1.23"],["2026-05-19T17:10:00","EES.LONSTR1","62.37","-1.59","1.22"],["2026-05-19T17:10:00","EES.MAGPOWG","63.55","-1.55","2.36"],["2026-05-19T17:10:00","EES.MCLWS1.ARR","62.70","-1.19","1.15"],["2026-05-19T17:10:00","EES.MICHOD.ARR","46.37","-1.10","-15.27"],["2026-05-19T17:10:00","EES.MONDUSOLAR","63.48","-2.50","3.24"],["2026-05-19T17:10:00","EES.MORIL1.ARR","63.00","0.26","0.00"],["2026-05-19T17:10:00","EES.MORTN1.ARR","61.60","-1.14","0.00"],["2026-05-19T17:10:00","EES.MORTN2.ARR","61.60","-1.14","0.00"],["2026-05-19T17:10:00","GRE.TRIMTTRIM","29.63","-9.25","-23.86"],["2026-05-19T17:10:00","GRE.WILM","32.11","-6.88","-23.75"],["2026-05-19T17:10:00","HE.07LCPGEN1","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.07LCPGEN2","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.07LCPGEN3","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.07LCPGEN4","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.07LCPGEN5","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.07LCPGEN6","74.38","-0.03","11.67"],["2026-05-19T17:10:00","HE.CIN","76.77","4.37","9.66"],["2026-05-19T17:10:00","HE.HE","78.04","4.45","10.85"],["2026-05-19T17:10:00","HE.HEIRLOOMSLR","71.96","-0.12","9.34"],["2026-05-19T17:10:00","HE.MEROM_AUX","66.72","0.64","3.34"],["2026-05-19T17:10:00","HE.MEROM_CH1","66.72","0.64","3.34"],["2026-05-19T17:10:00","HE.MEROM_CH2","66.72","0.64","3.34"],["2026-05-19T17:10:00","HE.MEROM1","66.72","0.64","3.34"],["2026-05-19T17:10:00","HE.MEROM2","66.72","0.64","3.34"],["2026-05-19T17:10:00","HE.OSPR_PT","66.99","0.91","3.34"],["2026-05-19T17:10:00","HE.RATTS.ARR","73.44","1.41","9.29"],["2026-05-19T17:10:00","HE.RATTS1SLR","71.96","-0.12","9.34"],["2026-05-19T17:10:00","HE.SIGW","77.53","6.30","8.49"],["2026-05-19T17:10:00","HE.WORTH1","69.61","0.90","5.97"],["2026-05-19T17:10:00","HE.WORTH2","69.61","0.90","5.97"],["2026-05-19T17:10:00","HE.WORTH3","69.61","0.90","5.97"],["2026-05-19T17:10:00","HE.WORTH4","69.61","0.90","5.97"],["2026-05-19T17:10:00","HMPL.HMPL_1.AZ","74.78","3.68","8.36"],["2026-05-19T17:10:00","HMPL.HMPLOAD","74.78","3.68","8.36"],["2026-05-19T17:10:00","ILGEN1.AGG","61.85","-0.89","0.00"],["2026-05-19T17:10:00","ILGEN10.AGG","61.85","-0.89","0.00"],["2026-05-19T17:10:00","ILGEN2.AGG","61.85","-0.89","0.00"],["2026-05-19T17:10:00","ILGEN3.AGG","61.22","-1.52","0.00"],["2026-05-19T17:10:00","ILGEN4.AGG","29.06","-0.07","-33.61"],["2026-05-19T17:10:00","ILGEN5.AGG","61.85","-0.89","0.00"],["2026-05-19T17:10:00","ILGEN7.AGG","61.85","-0.89","0.00"],["2026-05-19T17:10:00","ILLINOIS.HUB","50.21","-0.76","-11.77"],["2026-05-19T17:10:00","INDIANA.HUB","70.56","4.36","3.46"],["2026-05-19T17:10:00","INDN","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","IPL.16EVCT7","92.45","4.62","25.09"],["2026-05-19T17:10:00","IPL.16EVCT8","92.45","4.62","25.09"],["2026-05-19T17:10:00","IPL.16EVST9","92.45","4.62","25.09"],["2026-05-19T17:10:00","IPL.16GEOR11G","93.80","3.72","27.34"],["2026-05-19T17:10:00","IPL.16GEOR22G","93.78","3.70","27.34"],["2026-05-19T17:10:00","IPL.16GEOR33G","93.77","3.69","27.34"],["2026-05-19T17:10:00","IPL.16GEOR44G","93.80","3.72","27.34"],["2026-05-19T17:10:00","IPL.16PETE.AGG","75.46","1.60","11.12"],["2026-05-19T17:10:00","IPL.16PETEE3","75.61","1.75","11.12"],["2026-05-19T17:10:00","IPL.16PETEE4","75.46","1.60","11.12"],["2026-05-19T17:10:00","IPL.16STOC4C4","92.42","3.60","26.08"],["2026-05-19T17:10:00","IPL.16STOC5C5","92.18","3.36","26.08"],["2026-05-19T17:10:00","IPL.16STOT.AGG","92.33","3.69","25.90"],["2026-05-19T17:10:00","IPL.16STOU5O5","92.31","3.51","26.06"],["2026-05-19T17:10:00","IPL.16STOU6O6","92.53","3.73","26.06"],["2026-05-19T17:10:00","IPL.16STOU7O7","92.29","3.73","25.82"],["2026-05-19T17:10:00","IPL.16STOUCC6","92.37","3.55","26.08"],["2026-05-19T17:10:00","IPL.16STOUTR1","92.58","4.02","25.82"],["2026-05-19T17:10:00","IPL.16SYST.AGG","86.63","2.94","20.95"],["2026-05-19T17:10:00","IPL.AZ","93.44","4.48","26.22"],["2026-05-19T17:10:00","IPL.CC.IPLEV01","92.45","4.62","25.09"],["2026-05-19T17:10:00","IPL.HE","90.75","4.23","23.78"],["2026-05-19T17:10:00","IPL.HEPM_1.AZ","90.75","4.23","23.78"],["2026-05-19T17:10:00","IPL.IPL","93.44","4.48","26.22"],["2026-05-19T17:10:00","IPL.PEC01","75.12","1.26","11.12"],["2026-05-19T17:10:00","IPL.PIKECB01","75.20","1.34","11.12"],["2026-05-19T17:10:00","IPL.STOU3.ARR","92.74","3.94","26.06"],["2026-05-19T17:10:00","IPL.WVPA","93.44","4.48","26.22"],["2026-05-19T17:10:00","KACY","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","KCPL","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","LAFA.AZ","63.21","-0.47","0.94"],["2026-05-19T17:10:00","LAFA.HARGIS1","62.67","-0.97","0.90"],["2026-05-19T17:10:00","LAFA.HARGIS2","62.67","-0.97","0.90"],["2026-05-19T17:10:00","LAFA.LABBE1","62.81","-0.93","1.00"],["2026-05-19T17:10:00","LAFA.LABBE2","62.81","-0.93","1.00"],["2026-05-19T17:10:00","LAFA.LAFA","63.21","-0.47","0.94"],["2026-05-19T17:10:00","LAGN.DEMCO1.AZ","68.14","-0.57","5.97"],["2026-05-19T17:10:00","LAGN.LAGN_1.AZ","59.98","-1.45","-1.31"],["2026-05-19T17:10:00","LAGT.1803","59.70","-1.44","-1.60"],["2026-05-19T17:10:00","LAGT.1803CEG","59.73","-1.45","-1.56"],["2026-05-19T17:10:00","LAGT.LOGC.ARR","58.85","-3.89","0.00"],["2026-05-19T17:10:00","LAGT.PCE","64.55","-1.75","3.56"],["2026-05-19T17:10:00","LEPA.AZ","59.52","-0.30","-2.92"],["2026-05-19T17:10:00","LEPA.CPLAQ.ARR","68.16","0.53","4.89"],["2026-05-19T17:10:00","LEPA.HOUMA","53.26","0.11","-9.59"],["2026-05-19T17:10:00","LEPA.HOUMA_G14","53.26","0.11","-9.59"],["2026-05-19T17:10:00","LEPA.HOUMA_G15","53.26","0.11","-9.59"],["2026-05-19T17:10:00","LEPA.HOUMA_G16","53.26","0.11","-9.59"],["2026-05-19T17:10:00","LEPA.LEPA","62.08","-1.18","0.52"],["2026-05-19T17:10:00","LEPA.MGC_UNT01","59.54","-0.17","-3.03"],["2026-05-19T17:10:00","LEPA.MRCTY.ARR","59.55","-0.16","-3.03"],["2026-05-19T17:10:00","LEPA.MURRAY","57.67","-5.07","0.00"],["2026-05-19T17:10:00","LES","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","LGEE","72.74","3.38","6.62"],["2026-05-19T17:10:00","LOUISIANA.HUB","67.22","-0.72","5.20"],["2026-05-19T17:10:00","MDU.AZ","32.14","-8.10","-22.50"],["2026-05-19T17:10:00","MDU.BADGERWND","29.35","-11.02","-22.37"],["2026-05-19T17:10:00","MDU.BDGRWF2OON","29.35","-11.02","-22.37"],["2026-05-19T17:10:00","MDU.BEPC","31.89","-8.53","-22.32"],["2026-05-19T17:10:00","MDU.CEDARHLS","33.68","-7.44","-21.62"],["2026-05-19T17:10:00","MDU.DIAMNDWILW","33.68","-7.44","-21.62"],["2026-05-19T17:10:00","DECO.TURTLE2","68.05","-0.32","5.63"],["2026-05-19T17:10:00","DECO.TUSCOLA2","54.88","0.44","-8.30"],["2026-05-19T17:10:00","DECO.WILMTP11","68.19","4.81","0.64"],["2026-05-19T17:10:00","DECO.WPSA","87.55","4.76","20.05"],["2026-05-19T17:10:00","DEOK","61.24","1.11","-2.61"],["2026-05-19T17:10:00","DLCO","61.24","1.11","-2.61"],["2026-05-19T17:10:00","DMGEN1.AGG","60.50","-2.24","0.00"],["2026-05-19T17:10:00","DMGEN2.AGG","60.50","-2.24","0.00"],["2026-05-19T17:10:00","DMGEN4.AGG","60.50","-2.24","0.00"],["2026-05-19T17:10:00","DPC.ABS","28.53","-7.52","-26.69"],["2026-05-19T17:10:00","DPC.AEPE9","32.48","-2.08","-28.18"],["2026-05-19T17:10:00","DPC.APPLRV.SLR","33.35","-2.14","-27.25"],["2026-05-19T17:10:00","DPC.AZ","32.53","-2.08","-28.13"],["2026-05-19T17:10:00","DPC.DPC","32.61","-2.00","-28.13"],["2026-05-19T17:10:00","DPC.EDNF","31.23","-1.36","-30.15"],["2026-05-19T17:10:00","DPC.EKM1","32.77","-1.82","-28.15"],["2026-05-19T17:10:00","DPC.EKM2","32.77","-1.82","-28.15"],["2026-05-19T17:10:00","DPC.FILMOR.SLR","28.83","-7.26","-26.65"],["2026-05-19T17:10:00","DPC.FLAMBEAU","33.52","-0.71","-28.51"],["2026-05-19T17:10:00","DPC.GENOA3","32.42","-1.14","-29.18"],["2026-05-19T17:10:00","DPC.JPM","32.76","-2.21","-27.77"],["2026-05-19T17:10:00","DPC.MCNEILUS2","27.76","-8.06","-26.92"],["2026-05-19T17:10:00","DPC.NSPLOAD","37.30","3.45","-28.89"],["2026-05-19T17:10:00","DPC.NSPP_1.AZ","37.40","3.56","-28.90"],["2026-05-19T17:10:00","DPC.NWEC.AZ","34.62","-0.51","-27.61"],["2026-05-19T17:10:00","DPC.NWELOAD","34.62","-0.51","-27.61"],["2026-05-19T17:10:00","DPC.RIVR.ANVRY","34.80","-0.15","-27.79"],["2026-05-19T17:10:00","DPC.STNMAN.ARR","29.95","-2.26","-30.53"],["2026-05-19T17:10:00","DPC.WINNEBAGO","29.34","-8.49","-24.91"],["2026-05-19T17:10:00","DPL","61.24","1.11","-2.61"],["2026-05-19T17:10:00","DUK","64.70","1.96","0.00"],["2026-05-19T17:10:00","EAI.AECC_1.AZ","61.81","-0.93","0.00"],["2026-05-19T17:10:00","EAI.AECCHYDRO2","61.01","-1.73","0.00"],["2026-05-19T17:10:00","EAI.AECCHYDRO9","59.45","-3.29","0.00"],["2026-05-19T17:10:00","EAI.AECCLD","61.84","-0.90","0.00"],["2026-05-19T17:10:00","EAI.AECCMCCLLN","58.48","-4.26","0.00"],["2026-05-19T17:10:00","EAI.AECCMGVCT1","59.53","-3.21","0.00"],["2026-05-19T17:10:00","EAI.AECCMGVCT2","59.53","-3.21","0.00"],["2026-05-19T17:10:00","EAI.AECCMGVMST","59.53","-3.21","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT1","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT2","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT3","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT4","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT5","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT6","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWCT7","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWST1","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCOSWST2","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.AECCWCSOL","62.15","-0.59","0.00"],["2026-05-19T17:10:00","EAI.ANO1","58.30","-4.44","0.00"],["2026-05-19T17:10:00","EAI.ANO2","58.44","-4.30","0.00"],["2026-05-19T17:10:00","EAI.ARSNC1.ARR","60.67","-2.07","0.00"],["2026-05-19T17:10:00","EAI.BIGCYP120","63.27","0.53","0.00"],["2026-05-19T17:10:00","EAI.BIGCYP20","63.27","0.53","0.00"],["2026-05-19T17:10:00","EAI.BIGCYP40","63.27","0.53","0.00"],["2026-05-19T17:10:00","EAI.BLAKELY1","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EAI.BLAKELY2","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EAI.BUBALD","60.23","-2.51","0.00"],["2026-05-19T17:10:00","EAI.CARPNTR_1","59.77","-2.97","0.00"],["2026-05-19T17:10:00","EAI.CARPNTR_2","59.41","-3.33","0.00"],["2026-05-19T17:10:00","EAI.CC.AECCMGV","59.53","-3.21","0.00"],["2026-05-19T17:10:00","EAI.CC.AECCOSW","60.13","-2.61","0.00"],["2026-05-19T17:10:00","EAI.CC.BLAKLY","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EAI.CC.DEGRAY","58.37","-4.37","0.00"],["2026-05-19T17:10:00","EAI.CC.DELL","62.76","0.02","0.00"],["2026-05-19T17:10:00","EAI.CC.HT_SPR1","59.43","-3.31","0.00"],["2026-05-19T17:10:00","EAI.CC.PBENRGY","60.19","-2.55","0.00"],["2026-05-19T17:10:00","EAI.CC.UPS1","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.CC.UPS2","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.CC.UPS3","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.CC.UPS4","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.CHLK1","62.98","0.24","0.00"],["2026-05-19T17:10:00","EAI.CHLK2","62.98","0.24","0.00"],["2026-05-19T17:10:00","EAI.CHLK3","62.98","0.24","0.00"],["2026-05-19T17:10:00","EAI.CLKS","63.08","0.34","0.00"],["2026-05-19T17:10:00","EAI.COUCH2.ARR","59.55","-3.19","0.00"],["2026-05-19T17:10:00","EAI.CROSSETT","59.32","-3.42","0.00"],["2026-05-19T17:10:00","EAI.CWAYLD","60.32","-2.42","0.00"],["2026-05-19T17:10:00","EAI.CWAYLD1.AZ","60.32","-2.42","0.00"],["2026-05-19T17:10:00","EAI.CWCP","63.26","0.52","0.00"],["2026-05-19T17:10:00","EAI.CWL_1.AZ","62.64","-0.10","0.00"],["2026-05-19T17:10:00","EAI.CWL_A","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EAI.CWL_B","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EAI.CWL_C","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EAI.CWL_D","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EAI.CWL_E","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EAI.CYVY","62.31","-0.43","0.00"],["2026-05-19T17:10:00","EAI.DEGRAY1","58.37","-4.37","0.00"],["2026-05-19T17:10:00","EAI.DEGRAY2","58.37","-4.37","0.00"],["2026-05-19T17:10:00","EAI.DELL.CT1","62.76","0.02","0.00"],["2026-05-19T17:10:00","EAI.DELL.CT2","62.76","0.02","0.00"],["2026-05-19T17:10:00","EAI.DELL.ST3","62.76","0.02","0.00"],["2026-05-19T17:10:00","EAI.DRVRSOL","63.25","0.51","0.00"],["2026-05-19T17:10:00","EAI.EAILD","61.12","-1.62","0.00"],["2026-05-19T17:10:00","EAI.EAILD.RLA","61.12","-1.62","0.00"],["2026-05-19T17:10:00","EAI.EAMP_1.AZ","61.12","-1.62","0.00"],["2026-05-19T17:10:00","EAI.ELDORA.ARR","58.99","-3.75","0.00"],["2026-05-19T17:10:00","NSP.WOODST1","27.01","-12.17","-23.56"],["2026-05-19T17:10:00","NSP.WPIPST1","26.82","-12.33","-23.59"],["2026-05-19T17:10:00","NSP.WPPI","33.40","-1.73","-27.61"],["2026-05-19T17:10:00","NSP.WPPI_1.AZ","33.40","-1.73","-27.61"],["2026-05-19T17:10:00","NSP.WSSOT3.HYD","33.53","-0.74","-28.47"],["2026-05-19T17:10:00","NSP.WSSOT4.HYD","33.54","-0.73","-28.47"],["2026-05-19T17:10:00","NYISO","82.57","2.56","17.27"],["2026-05-19T17:10:00","OKGE","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","ONT","75.64","1.12","11.78"],["2026-05-19T17:10:00","ONT.DECO.PSOUT","79.86","0.59","16.53"],["2026-05-19T17:10:00","ONT_W","55.13","-4.43","-3.18"],["2026-05-19T17:10:00","OPPD","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","OTP.ANT","28.54","-11.03","-23.17"],["2026-05-19T17:10:00","OTP.ASHTAIII","31.29","-8.21","-23.24"],["2026-05-19T17:10:00","OTP.ASHTUBULA","31.29","-8.21","-23.24"],["2026-05-19T17:10:00","OTP.ASTORIA","29.57","-10.05","-23.12"],["2026-05-19T17:10:00","OTP.AZ","33.92","-5.63","-23.19"],["2026-05-19T17:10:00","OTP.BENSON.ARR","32.91","-6.22","-23.61"],["2026-05-19T17:10:00","OTP.BEPC1","32.57","-6.98","-23.19"],["2026-05-19T17:10:00","OTP.BIGSTON1","28.58","-10.98","-23.18"],["2026-05-19T17:10:00","OTP.BRDRS1.WND","31.60","-8.14","-23.00"],["2026-05-19T17:10:00","OTP.CENTER1","32.50","-7.70","-22.54"],["2026-05-19T17:10:00","OTP.COURTNY.WF","33.05","-6.72","-22.97"],["2026-05-19T17:10:00","OTP.COYOT1","31.94","-8.22","-22.58"],["2026-05-19T17:10:00","OTP.CRIDG1.WND","27.98","-11.59","-23.17"],["2026-05-19T17:10:00","OTP.CRIDG2.WND","27.90","-11.67","-23.17"],["2026-05-19T17:10:00","OTP.DHWE","29.01","-10.59","-23.14"],["2026-05-19T17:10:00","OTP.DR1_2.WND","28.59","-11.01","-23.14"],["2026-05-19T17:10:00","OTP.DR3.WND","28.39","-11.21","-23.14"],["2026-05-19T17:10:00","OTP.EDGLYEDGL","35.58","-4.13","-23.03"],["2026-05-19T17:10:00","OTP.GRANTCO","29.42","-9.82","-23.50"],["2026-05-19T17:10:00","OTP.GRE","33.68","-5.49","-23.57"],["2026-05-19T17:10:00","OTP.GRE.ASHTII","31.26","-8.24","-23.24"],["2026-05-19T17:10:00","OTP.GRE.DEUEL","29.01","-10.59","-23.14"],["2026-05-19T17:10:00","OTP.GRE.DSA","33.73","-6.04","-22.97"],["2026-05-19T17:10:00","OTP.GRE.SPRTWD","33.73","-6.04","-22.97"],["2026-05-19T17:10:00","OTP.GREM_2.AZ","33.68","-5.49","-23.57"],["2026-05-19T17:10:00","OTP.HETLA","30.18","-9.35","-23.21"],["2026-05-19T17:10:00","OTP.HILS_1.AZ","34.65","-4.95","-23.14"],["2026-05-19T17:10:00","OTP.HLSOLAR","34.37","-4.83","-23.54"],["2026-05-19T17:10:00","OTP.JAMSPK1","34.50","-5.26","-22.98"],["2026-05-19T17:10:00","OTP.JAMSPK2","34.39","-5.37","-22.98"],["2026-05-19T17:10:00","OTP.LAKESWIND","34.21","-4.95","-23.58"],["2026-05-19T17:10:00","OTP.LANGDN1","32.63","-7.03","-23.08"],["2026-05-19T17:10:00","OTP.LANGDN2","32.63","-7.03","-23.08"],["2026-05-19T17:10:00","OTP.MDU","28.58","-10.98","-23.18"],["2026-05-19T17:10:00","OTP.MDU.BSTON1","28.58","-10.98","-23.18"],["2026-05-19T17:10:00","OTP.MDU.COYOTE","31.94","-8.22","-22.58"],["2026-05-19T17:10:00","OTP.MDUM_1.AZ","28.58","-10.98","-23.18"],["2026-05-19T17:10:00","OTP.MMPA","34.13","-5.50","-23.11"],["2026-05-19T17:10:00","OTP.MPC","34.17","-5.43","-23.14"],["2026-05-19T17:10:00","OTP.MPC.ASH","31.29","-8.21","-23.24"],["2026-05-19T17:10:00","OTP.MPC.ASH2","31.26","-8.24","-23.24"],["2026-05-19T17:10:00","OTP.MPC.BUTLER","33.76","-5.75","-23.23"],["2026-05-19T17:10:00","OTP.MPC.COYT1","31.94","-8.22","-22.58"],["2026-05-19T17:10:00","OTP.MPC.LANGDN","32.63","-7.03","-23.08"],["2026-05-19T17:10:00","OTP.MPC.OLVIII","32.37","-7.87","-22.50"],["2026-05-19T17:10:00","OTP.MPC.OXBOW","33.23","-6.24","-23.27"],["2026-05-19T17:10:00","OTP.MPC.YNG2","32.33","-7.85","-22.56"],["2026-05-19T17:10:00","OTP.MPWR","31.26","-8.24","-23.24"],["2026-05-19T17:10:00","OTP.MRES","33.88","-5.31","-23.55"],["2026-05-19T17:10:00","OTP.MRES.CVLR","33.98","-5.60","-23.16"],["2026-05-19T17:10:00","OTP.MRES.HILS","34.65","-4.95","-23.14"],["2026-05-19T17:10:00","OTP.MRES.NTWD","33.57","-6.07","-23.10"],["2026-05-19T17:10:00","OTP.MRES_8.AZ","33.88","-5.31","-23.55"],["2026-05-19T17:10:00","OTP.MUAG","34.14","-5.24","-23.36"],["2026-05-19T17:10:00","OTP.NSP","33.77","-5.77","-23.20"],["2026-05-19T17:10:00","OTP.NSPP_1.AZ","33.77","-5.77","-23.20"],["2026-05-19T17:10:00","OTP.NSPX.ADA","33.76","-5.75","-23.23"],["2026-05-19T17:10:00","OTP.NWPS","28.58","-10.98","-23.18"],["2026-05-19T17:10:00","OTP.OTP","33.84","-5.65","-23.25"],["2026-05-19T17:10:00","OTP.OTPW_1.AZ","35.38","-4.13","-23.23"],["2026-05-19T17:10:00","OTP.OTPW_10.AZ","40.60","0.59","-22.73"],["2026-05-19T17:10:00","OTP.OTPW_11.AZ","32.87","-6.51","-23.36"],["2026-05-19T17:10:00","OTP.OTPW_12.AZ","32.69","-7.16","-22.89"],["2026-05-19T17:10:00","OTP.OTPW_14.AZ","30.18","-9.35","-23.21"],["2026-05-19T17:10:00","OTP.OTPW_2.AZ","34.21","-5.32","-23.21"],["2026-05-19T17:10:00","OTP.OTPW_8.AZ","34.13","-5.07","-23.54"],["2026-05-19T17:10:00","OTP.OTPW_9.AZ","34.18","-5.40","-23.16"],["2026-05-19T17:10:00","OTP.RUGBY1_IBR","32.42","-7.54","-22.78"],["2026-05-19T17:10:00","OTP.RUGBY1MRES","32.42","-7.54","-22.78"],["2026-05-19T17:10:00","OTP.RUGBY1UMMP","32.42","-7.54","-22.78"],["2026-05-19T17:10:00","OTP.RUGBY1UPLS","32.42","-7.54","-22.78"],["2026-05-19T17:10:00","OTP.SLWAYO1","34.58","-4.78","-23.38"],["2026-05-19T17:10:00","OTP.TATANKA","29.37","-10.25","-23.12"],["2026-05-19T17:10:00","OTP.TATANKARID","29.37","-10.25","-23.12"],["2026-05-19T17:10:00","PJMC","61.24","1.11","-2.61"],["2026-05-19T17:10:00","PSEG","61.24","1.11","-2.61"],["2026-05-19T17:10:00","PSI_GEN.AGG","78.63","1.70","14.19"],["2026-05-19T17:10:00","SBMU","61.69","-1.05","0.00"],["2026-05-19T17:10:00","SCEG","64.21","1.47","0.00"],["2026-05-19T17:10:00","SECI","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","SIGE.10ABGTGT","73.97","2.50","8.73"],["2026-05-19T17:10:00","SIGE.10CULGN2","74.27","2.78","8.75"],["2026-05-19T17:10:00","SIGE.10CULGN3","74.41","2.94","8.73"],["2026-05-19T17:10:00","AECI","57.93","-4.81","0.00"],["2026-05-19T17:10:00","AECI.ALTW","41.38","-1.71","-19.65"],["2026-05-19T17:10:00","AECI.AMMO","63.33","0.59","0.00"],["2026-05-19T17:10:00","AECI.APM_1.AZ","63.33","0.59","0.00"],["2026-05-19T17:10:00","AECI.APM_2.AZ","56.77","-5.97","0.00"],["2026-05-19T17:10:00","AECI.CWLD","56.77","-5.97","0.00"],["2026-05-19T17:10:00","AEP","61.24","1.11","-2.61"],["2026-05-19T17:10:00","AEP.PSGC1.AMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AEP.PSGC2.AMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AEP.WVPA.GIB5","73.23","1.02","9.47"],["2026-05-19T17:10:00","ALTE.1ROCKGEN","26.55","-0.87","-35.32"],["2026-05-19T17:10:00","ALTE.ALBANY","25.98","-1.45","-35.31"],["2026-05-19T17:10:00","ALTE.ALTE","28.65","0.54","-34.63"],["2026-05-19T17:10:00","ALTE.AZ","28.62","0.55","-34.67"],["2026-05-19T17:10:00","ALTE.BEARCRK","30.44","-0.27","-32.03"],["2026-05-19T17:10:00","ALTE.BVRDAM","30.93","3.76","-35.57"],["2026-05-19T17:10:00","ALTE.CASSVILLE","29.06","-2.63","-31.05"],["2026-05-19T17:10:00","ALTE.CC.RIVS1","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.CC.RIVS2","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.CC.WRIVS1","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTE.CC.WRIVS2","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTE.CEDARDGE","28.22","0.87","-35.39"],["2026-05-19T17:10:00","ALTE.COLUMBAL1","27.82","-0.66","-34.26"],["2026-05-19T17:10:00","ALTE.COLUMBAL2","27.66","-0.82","-34.26"],["2026-05-19T17:10:00","ALTE.CRAWFISH","27.25","0.35","-35.84"],["2026-05-19T17:10:00","ALTE.DR.ALTM","27.19","0.68","-36.23"],["2026-05-19T17:10:00","ALTE.EDG.ESR","27.20","0.92","-36.46"],["2026-05-19T17:10:00","ALTE.EDG3.ARR","27.25","0.95","-36.44"],["2026-05-19T17:10:00","ALTE.EDGG5G5","27.13","0.85","-36.46"],["2026-05-19T17:10:00","ALTE.GRANT.ESR","28.05","-3.06","-31.63"],["2026-05-19T17:10:00","ALTE.GRANTCTY","28.05","-3.06","-31.63"],["2026-05-19T17:10:00","ALTE.JUN31.ARR","31.69","0.66","-31.71"],["2026-05-19T17:10:00","ALTE.KILBOUNIL","29.89","0.58","-33.43"],["2026-05-19T17:10:00","ALTE.NEENAHG1","28.91","1.20","-35.03"],["2026-05-19T17:10:00","ALTE.NEENAHG2","28.91","1.20","-35.03"],["2026-05-19T17:10:00","ALTE.NLSD1.ARR","29.37","-2.45","-30.92"],["2026-05-19T17:10:00","ALTE.NLSD2.ARR","29.37","-2.45","-30.92"],["2026-05-19T17:10:00","ALTE.NROCK","26.86","-0.31","-35.57"],["2026-05-19T17:10:00","ALTE.ONIONRIV","26.13","0.45","-37.06"],["2026-05-19T17:10:00","ALTE.PADDOCK","25.12","-1.24","-36.38"],["2026-05-19T17:10:00","ALTE.PAR_1.AZ","28.58","0.50","-34.66"],["2026-05-19T17:10:00","ALTE.PDSG1S1","28.11","-0.65","-33.98"],["2026-05-19T17:10:00","ALTE.PPKC.ESR1","28.33","-0.29","-34.12"],["2026-05-19T17:10:00","ALTE.QUILTBLCK","26.40","-3.54","-32.80"],["2026-05-19T17:10:00","ALTE.ROCKGEN2","26.55","-0.87","-35.32"],["2026-05-19T17:10:00","ALTE.ROCKGEN3","26.55","-0.87","-35.32"],["2026-05-19T17:10:00","ALTE.SFONDDLG1","27.97","0.70","-35.47"],["2026-05-19T17:10:00","ALTE.SFONDDLG2","27.97","0.70","-35.47"],["2026-05-19T17:10:00","ALTE.SFONDDLG3","27.97","0.70","-35.47"],["2026-05-19T17:10:00","ALTE.SFONDDLG4","27.97","0.70","-35.47"],["2026-05-19T17:10:00","ALTE.SHEB1","26.58","0.42","-36.58"],["2026-05-19T17:10:00","ALTE.SHEB2","26.58","0.42","-36.58"],["2026-05-19T17:10:00","ALTE.SHPSN.ARR","27.11","-0.06","-35.57"],["2026-05-19T17:10:00","ALTE.SPRINGFD","27.36","0.58","-35.96"],["2026-05-19T17:10:00","ALTE.TOWNECT_1","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.TOWNECT_2","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.TOWNEST11","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.TOWNEST12","25.09","-1.30","-36.35"],["2026-05-19T17:10:00","ALTE.WAUTOMA","29.79","0.57","-33.52"],["2026-05-19T17:10:00","ALTE.WOOD.ESR","31.01","0.44","-32.17"],["2026-05-19T17:10:00","ALTE.WOODCTY","31.01","0.44","-32.17"],["2026-05-19T17:10:00","ALTE.WPPI_1.AZ","32.17","0.73","-31.30"],["2026-05-19T17:10:00","ALTE.WRIVS_CT1","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTE.WRIVS_CT2","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTE.WRIVS_ST1","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTE.WRIVS_ST2","25.41","-1.01","-36.32"],["2026-05-19T17:10:00","ALTW.8THST.ARR","30.42","-2.30","-30.02"],["2026-05-19T17:10:00","ALTW.ADAMSADAM","28.45","-7.99","-26.30"],["2026-05-19T17:10:00","ALTW.ALTW","32.15","-3.68","-26.91"],["2026-05-19T17:10:00","ALTW.AMESWIND","-3.55","-9.98","-56.31"],["2026-05-19T17:10:00","ALTW.ARMST.ARR","29.74","-8.66","-24.34"],["2026-05-19T17:10:00","ALTW.AZ","32.14","-3.73","-26.87"],["2026-05-19T17:10:00","ALTW.BART1AGR","27.84","-8.49","-26.41"],["2026-05-19T17:10:00","ALTW.BART1WPPI","27.84","-8.49","-26.41"],["2026-05-19T17:10:00","ALTW.BARTON2","27.84","-8.49","-26.41"],["2026-05-19T17:10:00","ALTW.BENT_TREE","28.05","-8.80","-25.89"],["2026-05-19T17:10:00","ALTW.BEPM.CBLD","30.39","-7.06","-25.29"],["2026-05-19T17:10:00","ALTW.BRLGTN1","37.95","-2.20","-22.59"],["2026-05-19T17:10:00","ALTW.BRLGTN2","37.95","-2.20","-22.59"],["2026-05-19T17:10:00","ALTW.BRLGTN3","37.95","-2.20","-22.59"],["2026-05-19T17:10:00","ALTW.BRLGTN4","37.95","-2.20","-22.59"],["2026-05-19T17:10:00","ALTW.BRLGTN5","37.95","-2.34","-22.45"],["2026-05-19T17:10:00","ALTW.BROOKE1","29.69","-9.11","-23.94"],["2026-05-19T17:10:00","ALTW.BVR.ARR","32.34","-0.34","-30.06"],["2026-05-19T17:10:00","ALTW.CC.EMERY1","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.CC.EMERY2","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.CC.MGS1","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.CC.MGS2","-28.38","-10.08","-81.04"],["2026-05-19T17:10:00","ALTW.CERROG1","28.49","-8.45","-25.80"],["2026-05-19T17:10:00","ALTW.CMMPA.MTL","32.10","-6.90","-23.74"],["2026-05-19T17:10:00","ALTW.CMMPA.SPR","33.36","-5.57","-23.81"],["2026-05-19T17:10:00","ALTW.CMMPA.WIN","30.45","-8.67","-23.62"],["2026-05-19T17:10:00","ALTW.CRLK2WPL","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","ALTW.CRLK3CWL2","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","CIN.TIPMONT","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.TWINBR1","90.15","4.91","22.50"],["2026-05-19T17:10:00","CIN.WABASL.ARR","58.82","1.22","-5.14"],["2026-05-19T17:10:00","CIN.WBSPSI.ARR","70.99","3.38","4.87"],["2026-05-19T17:10:00","CIN.WHEATCTG1","78.32","0.78","14.80"],["2026-05-19T17:10:00","CIN.WHEATCTG2","78.32","0.78","14.80"],["2026-05-19T17:10:00","CIN.WHEATCTG3","78.73","1.19","14.80"],["2026-05-19T17:10:00","CIN.WHEATCTG4","78.73","1.19","14.80"],["2026-05-19T17:10:00","CIN.WHTSLR.SIG","76.15","3.05","10.36"],["2026-05-19T17:10:00","CIN.WRHILND","55.69","1.12","-8.17"],["2026-05-19T17:10:00","CIN.WVPA.BNLIL","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.WVPA.PSI","81.04","4.26","14.04"],["2026-05-19T17:10:00","CIN.WVPA_1.AZ","81.06","4.26","14.06"],["2026-05-19T17:10:00","CLEC.ACA11","62.54","-1.55","1.35"],["2026-05-19T17:10:00","CLEC.ACA12","62.54","-1.55","1.35"],["2026-05-19T17:10:00","CLEC.ACA13","62.54","-1.55","1.35"],["2026-05-19T17:10:00","CLEC.AXLA","60.19","-3.71","1.16"],["2026-05-19T17:10:00","CLEC.AXLA_1.AZ","60.19","-3.71","1.16"],["2026-05-19T17:10:00","CLEC.CC.ACAPB1","62.54","-1.55","1.35"],["2026-05-19T17:10:00","CLEC.CC.CPS6","60.45","-3.58","1.29"],["2026-05-19T17:10:00","CLEC.CC.CPS7","60.45","-3.58","1.29"],["2026-05-19T17:10:00","CLEC.CLEC","60.32","-1.34","-1.08"],["2026-05-19T17:10:00","CLEC.CPS6","60.47","-3.55","1.28"],["2026-05-19T17:10:00","CLEC.CPS6ST","60.43","-3.62","1.31"],["2026-05-19T17:10:00","CLEC.CPS71","60.47","-3.55","1.28"],["2026-05-19T17:10:00","CLEC.CPS72","60.47","-3.55","1.28"],["2026-05-19T17:10:00","CLEC.CPS7ST","60.43","-3.62","1.31"],["2026-05-19T17:10:00","CLEC.CPWR_1.AZ","60.33","-1.33","-1.08"],["2026-05-19T17:10:00","CLEC.CPWR_2.AZ","64.34","0.77","0.83"],["2026-05-19T17:10:00","CLEC.CPWR_6.AZ","64.10","0.59","0.77"],["2026-05-19T17:10:00","CLEC.CPWR_8.AZ","60.94","-2.73","0.93"],["2026-05-19T17:10:00","CLEC.DOLETSLR","60.79","-2.67","0.72"],["2026-05-19T17:10:00","CLEC.DPS.ARR","60.79","-2.67","0.72"],["2026-05-19T17:10:00","CLEC.ELIZSOL","61.21","-2.75","1.22"],["2026-05-19T17:10:00","CLEC.ERATH","63.43","0.69","0.00"],["2026-05-19T17:10:00","CLEC.HOPK1.ARR","63.04","0.30","0.00"],["2026-05-19T17:10:00","CLEC.HUNTER5","60.15","-3.75","1.16"],["2026-05-19T17:10:00","CLEC.MPS3","59.64","-4.23","1.13"],["2026-05-19T17:10:00","CLEC.NPS1","59.40","-4.47","1.13"],["2026-05-19T17:10:00","CLEC.ORIN","62.70","-0.04","0.00"],["2026-05-19T17:10:00","CLEC.PRAIRIE","61.06","-3.31","1.63"],["2026-05-19T17:10:00","CLEC.RPS2","59.53","-4.34","1.13"],["2026-05-19T17:10:00","CLEC.RPS2.LAFA","59.53","-4.34","1.13"],["2026-05-19T17:10:00","CLEC.RPS2.LEPA","59.53","-4.34","1.13"],["2026-05-19T17:10:00","CLEC.SINGERSO","62.08","-1.88","1.22"],["2026-05-19T17:10:00","CLEC.SPS1","60.73","0.30","-2.31"],["2026-05-19T17:10:00","CLEC.TPS4","61.06","-0.11","-1.57"],["2026-05-19T17:10:00","CONS.5CHANNELS","58.37","-0.23","-4.14"],["2026-05-19T17:10:00","CONS.ADA","78.63","2.99","12.90"],["2026-05-19T17:10:00","CONS.AESM.CHSE","86.23","1.10","22.39"],["2026-05-19T17:10:00","CONS.ALCONA","62.80","0.92","-0.86"],["2026-05-19T17:10:00","CONS.ALLEGAN","85.60","4.71","18.15"],["2026-05-19T17:10:00","CONS.ALPENA","64.30","3.55","-1.99"],["2026-05-19T17:10:00","CONS.ALPENTHBA","64.30","3.55","-1.99"],["2026-05-19T17:10:00","CONS.ALPINE01","64.11","-2.57","3.94"],["2026-05-19T17:10:00","CONS.ALPINE02","64.09","-2.59","3.94"],["2026-05-19T17:10:00","CONS.ASSEMBLY3","54.54","-2.18","-6.02"],["2026-05-19T17:10:00","CONS.AZ","72.42","2.30","7.38"],["2026-05-19T17:10:00","CONS.BRANCH","81.19","0.84","17.61"],["2026-05-19T17:10:00","CONS.BRENTRNG1","57.90","1.96","-6.80"],["2026-05-19T17:10:00","CONS.BRNP8","76.90","1.43","12.73"],["2026-05-19T17:10:00","CONS.BSE.CEC","72.55","2.96","6.85"],["2026-05-19T17:10:00","CONS.CA3.MPPA","76.70","0.69","13.27"],["2026-05-19T17:10:00","CONS.CA3_WPSC","76.70","0.69","13.27"],["2026-05-19T17:10:00","CONS.CADILAC","70.35","-0.67","8.28"],["2026-05-19T17:10:00","CONS.CADILGMA2","70.35","-0.67","8.28"],["2026-05-19T17:10:00","CONS.CAMPBELL1","77.09","1.06","13.29"],["2026-05-19T17:10:00","CONS.CAMPBELL2","77.09","1.06","13.29"],["2026-05-19T17:10:00","CONS.CAMPBELL3","76.70","0.69","13.27"],["2026-05-19T17:10:00","CONS.CC.COVRT1","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.CC.COVRT2","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.CC.COVRT3","83.16","1.14","19.28"],["2026-05-19T17:10:00","CONS.CC.JAXSON","88.42","1.63","24.05"],["2026-05-19T17:10:00","CONS.CC.MICHP","73.05","-1.05","11.36"],["2026-05-19T17:10:00","CONS.CC.ZEELA2","77.34","0.77","13.83"],["2026-05-19T17:10:00","CONS.CCG_1.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CCG_2.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CCG_3.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CCG_4.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CCG_5.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CCG_6.AZ","72.17","2.96","6.47"],["2026-05-19T17:10:00","CONS.CEREALSO","85.85","1.95","21.16"],["2026-05-19T17:10:00","CONS.CETR","72.16","2.43","6.99"],["2026-05-19T17:10:00","CONS.CHS2","85.68","1.94","21.00"],["2026-05-19T17:10:00","CONS.CHSE","85.68","1.94","21.00"],["2026-05-19T17:10:00","CONS.CLDWTR1","80.89","0.53","17.62"],["2026-05-19T17:10:00","CONS.CNE","73.17","2.74","7.69"],["2026-05-19T17:10:00","CONS.COBB.ARR","77.52","2.33","12.45"],["2026-05-19T17:10:00","CONS.COOKE","59.78","1.44","-4.40"],["2026-05-19T17:10:00","CONS.COVRT1_GT","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.COVRT1_ST","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.COVRT2_GT","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.COVRT2_ST","83.13","1.11","19.28"],["2026-05-19T17:10:00","CONS.COVRT3_GT","83.16","1.14","19.28"],["2026-05-19T17:10:00","CONS.COVRT3_ST","83.16","1.14","19.28"],["2026-05-19T17:10:00","CONS.CRESCENT","84.24","0.77","20.73"],["2026-05-19T17:10:00","EES.MOTIVA_GEN","64.31","0.42","1.15"],["2026-05-19T17:10:00","EES.MTCPSCT1","62.91","-0.86","1.03"],["2026-05-19T17:10:00","EES.MTCPSCT2","62.70","-1.07","1.03"],["2026-05-19T17:10:00","EES.MTCPSST1","62.91","-0.86","1.03"],["2026-05-19T17:10:00","EES.NELSON1","61.75","-2.21","1.22"],["2026-05-19T17:10:00","EES.NELSON2","61.75","-2.21","1.22"],["2026-05-19T17:10:00","EES.NELSON6","61.87","-2.10","1.23"],["2026-05-19T17:10:00","EES.NEWTON","63.42","-0.37","1.05"],["2026-05-19T17:10:00","EES.NEWTON1.AZ","63.42","-0.37","1.05"],["2026-05-19T17:10:00","EES.NINEM1.ARR","43.47","-1.74","-17.53"],["2026-05-19T17:10:00","EES.NINEM6_CT1","43.42","-2.21","-17.11"],["2026-05-19T17:10:00","EES.NINEM6_CT2","43.42","-2.21","-17.11"],["2026-05-19T17:10:00","EES.NINEM6_ST","43.24","-1.97","-17.53"],["2026-05-19T17:10:00","EES.NINEMILE4","43.29","-1.92","-17.53"],["2026-05-19T17:10:00","EES.NINEMILE5","43.47","-1.74","-17.53"],["2026-05-19T17:10:00","EES.NOPLD","44.67","-1.22","-16.85"],["2026-05-19T17:10:00","EES.NOPS_1","45.45","-1.52","-15.77"],["2026-05-19T17:10:00","EES.NOPS_2","45.45","-1.52","-15.77"],["2026-05-19T17:10:00","EES.NOPS_3","45.45","-1.52","-15.77"],["2026-05-19T17:10:00","EES.NOPS_4","45.64","-1.33","-15.77"],["2026-05-19T17:10:00","EES.NOPS_5","45.64","-1.33","-15.77"],["2026-05-19T17:10:00","EES.NOPS_6","45.43","-1.54","-15.77"],["2026-05-19T17:10:00","EES.NOPS_7","45.43","-1.54","-15.77"],["2026-05-19T17:10:00","EES.NSIDE1.ARR","61.63","-1.11","0.00"],["2026-05-19T17:10:00","EES.NSIDE2.ARR","61.63","-1.11","0.00"],["2026-05-19T17:10:00","EES.OAK_RG_GEN","58.75","-3.99","0.00"],["2026-05-19T17:10:00","EES.OCAPS_1A","63.32","-0.57","1.15"],["2026-05-19T17:10:00","EES.OCAPS_1B","64.12","0.23","1.15"],["2026-05-19T17:10:00","EES.OCAPS_1C","63.82","-0.07","1.15"],["2026-05-19T17:10:00","EES.OUACH_1","56.92","-5.82","0.00"],["2026-05-19T17:10:00","EES.OUACH_2","56.92","-5.82","0.00"],["2026-05-19T17:10:00","EES.OUACH_3","56.92","-5.82","0.00"],["2026-05-19T17:10:00","EES.OXBOW","63.72","-2.45","3.43"],["2026-05-19T17:10:00","EES.PANAM1.ARR","80.64","-0.80","18.70"],["2026-05-19T17:10:00","EES.PERVL1","59.35","-3.39","0.00"],["2026-05-19T17:10:00","EES.PERVL1.ARR","59.35","-3.39","0.00"],["2026-05-19T17:10:00","EES.PERVL2.ARR","59.35","-3.39","0.00"],["2026-05-19T17:10:00","EES.PERVL2_CT","59.35","-3.39","0.00"],["2026-05-19T17:10:00","EES.PLAHTC.ARR","61.37","-1.37","0.00"],["2026-05-19T17:10:00","EES.RBRSW2.ARR","61.63","-1.11","0.00"],["2026-05-19T17:10:00","EES.RBRSW5.ARR","61.36","-1.38","0.00"],["2026-05-19T17:10:00","EES.RCTHOMAS","63.60","-0.20","1.06"],["2026-05-19T17:10:00","EES.REXBRW.ARR","61.61","-1.13","0.00"],["2026-05-19T17:10:00","EES.RICE1","62.38","-1.58","1.22"],["2026-05-19T17:10:00","EES.RICHD1.ARR","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.RICHD2.ARR","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.RILLA.ARR","59.37","-3.37","0.00"],["2026-05-19T17:10:00","EES.RVRBEND1","63.58","-2.26","3.10"],["2026-05-19T17:10:00","EES.SABINE1","62.97","-0.92","1.15"],["2026-05-19T17:10:00","EES.SABINE3","63.82","-0.07","1.15"],["2026-05-19T17:10:00","EES.SABINE4","63.23","-0.66","1.15"],["2026-05-19T17:10:00","EES.SABINE5","63.00","-0.89","1.15"],["2026-05-19T17:10:00","EES.SAM_DAM_12","63.38","-0.35","0.99"],["2026-05-19T17:10:00","EES.SAN_JC1_CT","63.14","-0.66","1.06"],["2026-05-19T17:10:00","EES.SAN_JC2_CT","63.14","-0.66","1.06"],["2026-05-19T17:10:00","EES.SLEMCO","63.20","-0.44","0.90"],["2026-05-19T17:10:00","EES.SLRD","61.20","-1.54","0.00"],["2026-05-19T17:10:00","EES.SPORT1.ARR","43.43","-1.67","-17.64"],["2026-05-19T17:10:00","EES.SPORT2.ARR","43.43","-1.67","-17.64"],["2026-05-19T17:10:00","EES.SRMPA","64.51","0.67","1.10"],["2026-05-19T17:10:00","EES.SRMPA_1.AZ","64.51","0.67","1.10"],["2026-05-19T17:10:00","EES.STERL7","57.03","-5.71","0.00"],["2026-05-19T17:10:00","EES.STJAMES","59.59","0.04","-3.19"],["2026-05-19T17:10:00","EES.STL115.ARR","57.03","-5.71","0.00"],["2026-05-19T17:10:00","EES.STLN11.ARR","59.18","-3.56","0.00"],["2026-05-19T17:10:00","EES.STLNG1.ARR","59.18","-3.56","0.00"],["2026-05-19T17:10:00","EES.STLNG2.ARR","59.33","-3.41","0.00"],["2026-05-19T17:10:00","EES.STLNG3.ARR","56.94","-5.80","0.00"],["2026-05-19T17:10:00","EES.STLNG5.ARR","56.94","-5.80","0.00"],["2026-05-19T17:10:00","EES.STRSOL","56.67","-6.07","0.00"],["2026-05-19T17:10:00","EES.SWTZ1.ARR","59.45","-3.29","0.00"],["2026-05-19T17:10:00","EES.TAFTCOGEN","47.41","-2.07","-13.26"],["2026-05-19T17:10:00","EES.TOL_BEND1","63.44","-0.30","1.00"],["2026-05-19T17:10:00","EES.TOL_BEND2","63.44","-0.30","1.00"],["2026-05-19T17:10:00","EES.UCB","47.46","-2.02","-13.26"],["2026-05-19T17:10:00","EES.UCBECO","47.46","-2.02","-13.26"],["2026-05-19T17:10:00","EES.UCBSUP","47.46","-2.02","-13.26"],["2026-05-19T17:10:00","EES.UMBRIELSOL","63.53","-0.30","1.09"],["2026-05-19T17:10:00","EES.VIDALIA","57.67","-5.07","0.00"],["2026-05-19T17:10:00","EES.VIGNES.ARR","68.85","-1.05","7.16"],["2026-05-19T17:10:00","EES.WASHEC_CT1","58.46","-1.73","-2.55"],["2026-05-19T17:10:00","EES.WASHEC_CT2","58.46","-1.73","-2.55"],["2026-05-19T17:10:00","EES.WATRFD2","47.53","-1.95","-13.26"],["2026-05-19T17:10:00","EES.WATRFD3","47.47","-2.01","-13.26"],["2026-05-19T17:10:00","EES.WATRFD4_CT","47.53","-1.95","-13.26"],["2026-05-19T17:10:00","EES.WLGLN2.ARR","66.93","-1.16","5.35"],["2026-05-19T17:10:00","EES.WLTGR1.ARR","59.19","-3.55","0.00"],["2026-05-19T17:10:00","EES.WLWGN1.ARR","67.48","-1.10","5.84"],["2026-05-19T17:10:00","EES.WLWGN3.ARR","67.48","-1.10","5.84"],["2026-05-19T17:10:00","EKPC","61.24","1.11","-2.61"],["2026-05-19T17:10:00","EMBA.AEPE17","63.64","0.90","0.00"],["2026-05-19T17:10:00","EMBA.ATTALA1","62.08","-0.66","0.00"],["2026-05-19T17:10:00","EMBA.CC.CHCTW","62.31","-0.43","0.00"],["2026-05-19T17:10:00","EMBA.CC.HINDS1","61.59","-1.15","0.00"],["2026-05-19T17:10:00","EMBA.CHCTWCT1","62.31","-0.43","0.00"],["2026-05-19T17:10:00","AMIL.HVANA.ARR","38.73","-2.16","-21.85"],["2026-05-19T17:10:00","AMIL.IDTE","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.IGS","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.IMEA.BHSF","60.61","-2.13","0.00"],["2026-05-19T17:10:00","AMIL.IMEA.HOOS","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.IMEA_1.AZ","55.93","-1.00","-5.81"],["2026-05-19T17:10:00","AMIL.IOW_AFRYT","33.89","-2.33","-26.52"],["2026-05-19T17:10:00","AMIL.IP","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.IP.AZ","53.80","-0.70","-8.24"],["2026-05-19T17:10:00","AMIL.IP.IMEA","54.56","-0.89","-7.29"],["2026-05-19T17:10:00","AMIL.IPRETL","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.IPVS.MVP","57.39","-2.26","-3.09"],["2026-05-19T17:10:00","AMIL.KIMMEL","61.86","-0.88","0.00"],["2026-05-19T17:10:00","AMIL.L69_AHOPK","32.15","-1.78","-28.81"],["2026-05-19T17:10:00","AMIL.LEGOESR","60.02","0.13","-2.85"],["2026-05-19T17:10:00","AMIL.LINCLAND1","57.08","-2.12","-3.54"],["2026-05-19T17:10:00","AMIL.LINCLAND2","57.08","-2.12","-3.54"],["2026-05-19T17:10:00","AMIL.LOTUS","57.13","-1.94","-3.67"],["2026-05-19T17:10:00","AMIL.MAROA.MVP","55.14","-1.52","-6.08"],["2026-05-19T17:10:00","AMIL.MCEC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.MCPU_1.AZ","70.57","1.37","6.46"],["2026-05-19T17:10:00","AMIL.MECWB_LPC","30.53","-5.55","-26.66"],["2026-05-19T17:10:00","AMIL.MERDS.MVP","57.62","-2.32","-2.80"],["2026-05-19T17:10:00","AMIL.MES","53.57","-0.63","-8.54"],["2026-05-19T17:10:00","AMIL.MFSF","61.93","-0.81","0.00"],["2026-05-19T17:10:00","AMIL.MP2N","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.MPRG.ARR","27.65","-0.10","-34.99"],["2026-05-19T17:10:00","AMIL.MRDSA.ARR","57.69","-2.28","-2.77"],["2026-05-19T17:10:00","AMIL.MSWP","40.07","-2.85","-19.82"],["2026-05-19T17:10:00","AMIL.MTCML","70.57","1.37","6.46"],["2026-05-19T17:10:00","AMIL.MULLIGAN","40.33","-2.24","-20.17"],["2026-05-19T17:10:00","AMIL.NEC1_1.AZ","64.48","0.70","1.04"],["2026-05-19T17:10:00","AMIL.NESL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.NEWT_1.AZ","63.01","0.27","0.00"],["2026-05-19T17:10:00","AMIL.NEWTON21","61.85","-0.89","0.00"],["2026-05-19T17:10:00","AMIL.NLT_ANEW_","38.26","-0.93","-23.55"],["2026-05-19T17:10:00","AMIL.NORRIS","64.28","0.71","0.83"],["2026-05-19T17:10:00","AMIL.NORRISDC","61.85","-0.89","0.00"],["2026-05-19T17:10:00","AMIL.NWTN_BF","62.05","-0.69","0.00"],["2026-05-19T17:10:00","AMIL.NWTN_SF","62.05","-0.69","0.00"],["2026-05-19T17:10:00","AMIL.OGLES.ARR","29.27","-0.11","-33.36"],["2026-05-19T17:10:00","AMIL.P66T","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.PALMCOIL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.PEARLG2","58.76","-1.30","-2.68"],["2026-05-19T17:10:00","AMIL.PEIC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.PEIH","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.PLST","41.79","-2.16","-18.79"],["2026-05-19T17:10:00","AMIL.PPI","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.PRAIRIE1","54.44","-0.40","-7.90"],["2026-05-19T17:10:00","AMIL.PRAIRIECK","57.88","-1.39","-3.47"],["2026-05-19T17:10:00","AMIL.PRSPWF","54.75","-1.24","-6.75"],["2026-05-19T17:10:00","AMIL.PS1.NIMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PS2.NIMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG1.IMEA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG1.IMPA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG1.LGEP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG1.MEUC","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG1.SIPC","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG2.IMEA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG2.IMPA","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG2.LGEP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG2.MEUC","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSG2.SIPC","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC1.AMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC1.KMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC1.PPI","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC2.AMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC2.KMP","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PSGC2.PPI","60.46","-2.28","0.00"],["2026-05-19T17:10:00","AMIL.PTWF","42.13","-2.22","-18.39"],["2026-05-19T17:10:00","AMIL.PUBPOWIL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.PWLFSLR","62.76","0.02","0.00"],["2026-05-19T17:10:00","AMIL.RECC_FPLP","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.REI2CTGA","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGB","62.39","-0.35","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGC","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGD","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGE","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGF","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGG","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REI2CTGH","62.70","-0.04","0.00"],["2026-05-19T17:10:00","AMIL.REN1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.RES.CNE","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.RESE","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.RICHLAND","30.44","1.56","-33.86"],["2026-05-19T17:10:00","AMIL.RISING.H","54.51","-0.87","-7.36"],["2026-05-19T17:10:00","AMIL.RISING.L","53.92","-0.87","-7.95"],["2026-05-19T17:10:00","AMIL.RIVRFRRYS","64.16","1.42","0.00"],["2026-05-19T17:10:00","AMIL.RLGY01","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.RNGDRP","62.42","-0.32","0.00"],["2026-05-19T17:10:00","AMIL.RNGPSS","60.55","-2.19","0.00"],["2026-05-19T17:10:00","AMIL.RPGI_1.AZ","28.36","-5.01","-29.37"],["2026-05-19T17:10:00","AMIL.RSPWIND","33.00","-3.58","-26.16"],["2026-05-19T17:10:00","AMIL.RUBY","64.53","1.79","0.00"],["2026-05-19T17:10:00","AMIL.RUSHMORE","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","DECO.DEAN122","81.05","1.13","17.18"],["2026-05-19T17:10:00","DECO.DEERFLD","67.93","-0.43","5.62"],["2026-05-19T17:10:00","DECO.DFWE2","68.20","-0.16","5.62"],["2026-05-19T17:10:00","DECO.DIGG1","87.54","3.91","20.89"],["2026-05-19T17:10:00","DECO.DIGG2","87.42","3.79","20.89"],["2026-05-19T17:10:00","DECO.DIGG3","87.51","3.88","20.89"],["2026-05-19T17:10:00","DECO.DIGS2","87.50","3.87","20.89"],["2026-05-19T17:10:00","DECO.DIGS3","87.50","3.87","20.89"],["2026-05-19T17:10:00","DECO.DIGSINT","87.50","3.87","20.89"],["2026-05-19T17:10:00","DECO.DLRYP11","84.13","4.12","17.27"],["2026-05-19T17:10:00","DECO.DLRYP12","84.13","4.12","17.27"],["2026-05-19T17:10:00","DECO.DR.123NET","90.70","5.84","22.12"],["2026-05-19T17:10:00","DECO.DR.DEMO","84.55","4.53","17.28"],["2026-05-19T17:10:00","DECO.DR.GLW","88.84","4.88","21.22"],["2026-05-19T17:10:00","DECO.DR.POET","59.46","2.11","-5.39"],["2026-05-19T17:10:00","DECO.DR.TRGT","89.97","5.06","22.17"],["2026-05-19T17:10:00","DECO.E.TRENTON","89.32","4.92","21.66"],["2026-05-19T17:10:00","DECO.EIPS","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.ELIG","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.ESSEX.ARR","84.49","4.48","17.27"],["2026-05-19T17:10:00","DECO.EXGNHW2","65.02","-1.16","3.44"],["2026-05-19T17:10:00","DECO.EXGNMW2","68.09","-0.26","5.61"],["2026-05-19T17:10:00","DECO.FERMI2","89.07","4.41","21.92"],["2026-05-19T17:10:00","DECO.FESC","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.FRISB.ARR","84.25","4.24","17.27"],["2026-05-19T17:10:00","DECO.FRMP112","90.15","5.35","22.06"],["2026-05-19T17:10:00","DECO.FRMP113","90.15","5.35","22.06"],["2026-05-19T17:10:00","DECO.FRMP114","90.15","5.35","22.06"],["2026-05-19T17:10:00","DECO.GRNWD.MVP","78.26","1.52","14.00"],["2026-05-19T17:10:00","DECO.GRNWD1","78.20","1.46","14.00"],["2026-05-19T17:10:00","DECO.GWDP111","78.23","1.49","14.00"],["2026-05-19T17:10:00","DECO.GWDP112","78.23","1.49","14.00"],["2026-05-19T17:10:00","DECO.GWDP12","78.26","1.52","14.00"],["2026-05-19T17:10:00","DECO.HNKP111","92.14","5.69","23.71"],["2026-05-19T17:10:00","DECO.HNKP113","92.14","5.69","23.71"],["2026-05-19T17:10:00","DECO.HNKP121","90.66","5.15","22.77"],["2026-05-19T17:10:00","DECO.HNKP122","90.66","5.15","22.77"],["2026-05-19T17:10:00","DECO.HRBRB.ARR","68.35","-0.04","5.65"],["2026-05-19T17:10:00","DECO.HVSTW","65.13","-1.05","3.44"],["2026-05-19T17:10:00","DECO.JUDD11","88.14","2.53","22.87"],["2026-05-19T17:10:00","DECO.JUDD12","88.12","2.51","22.87"],["2026-05-19T17:10:00","DECO.JUDD13","88.14","2.53","22.87"],["2026-05-19T17:10:00","DECO.JUDD14","88.17","2.56","22.87"],["2026-05-19T17:10:00","DECO.LAKEIRIS","77.88","1.69","13.45"],["2026-05-19T17:10:00","DECO.LBWL.WTSL","89.47","4.11","22.62"],["2026-05-19T17:10:00","DECO.LOAD.CNE","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.LUD1","74.01","-0.50","11.77"],["2026-05-19T17:10:00","DECO.LUD2","74.01","-0.50","11.77"],["2026-05-19T17:10:00","DECO.LUD3","74.02","-0.49","11.77"],["2026-05-19T17:10:00","DECO.LUD4","74.02","-0.49","11.77"],["2026-05-19T17:10:00","DECO.LUD5","73.95","-0.56","11.77"],["2026-05-19T17:10:00","DECO.LUD6","73.95","-0.56","11.77"],["2026-05-19T17:10:00","DECO.MCKINLEY1","65.72","1.59","1.39"],["2026-05-19T17:10:00","DECO.MINDEN1","62.80","-7.82","7.88"],["2026-05-19T17:10:00","DECO.MONROE1","88.95","4.58","21.63"],["2026-05-19T17:10:00","DECO.MONROE2","88.95","4.58","21.63"],["2026-05-19T17:10:00","DECO.MONROE3","88.85","3.61","22.50"],["2026-05-19T17:10:00","DECO.MONROE4","88.78","3.54","22.50"],["2026-05-19T17:10:00","DECO.MONRP11","88.95","4.58","21.63"],["2026-05-19T17:10:00","DECO.MPPA.DWTL","89.47","4.11","22.62"],["2026-05-19T17:10:00","DECO.MSCPA","92.90","7.11","23.05"],["2026-05-19T17:10:00","DECO.NEC","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.NEP112","84.83","4.81","17.28"],["2026-05-19T17:10:00","DECO.NEP113","84.83","4.81","17.28"],["2026-05-19T17:10:00","DECO.NEP114","84.83","4.81","17.28"],["2026-05-19T17:10:00","DECO.NEP12","84.65","4.63","17.28"],["2026-05-19T17:10:00","DECO.NEP131","84.65","4.63","17.28"],["2026-05-19T17:10:00","DECO.NEP132","84.65","4.63","17.28"],["2026-05-19T17:10:00","DECO.NESL1","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.NOBEL","68.09","-0.26","5.61"],["2026-05-19T17:10:00","DECO.OLIVRP11","66.24","2.12","1.38"],["2026-05-19T17:10:00","DECO.PEGASUS","60.82","-0.72","-1.20"],["2026-05-19T17:10:00","DECO.PEGASUS2","60.82","-0.72","-1.20"],["2026-05-19T17:10:00","DECO.PHEASANT1","64.60","-0.16","2.02"],["2026-05-19T17:10:00","DECO.PINE_TREE","81.98","2.03","17.21"],["2026-05-19T17:10:00","DECO.PINNEBOG","66.01","-0.17","3.44"],["2026-05-19T17:10:00","DECO.PLACDP12","90.28","4.10","23.44"],["2026-05-19T17:10:00","DECO.PONTC.MVP","83.59","3.53","17.32"],["2026-05-19T17:10:00","DECO.PUTNMP11","70.77","6.33","1.70"],["2026-05-19T17:10:00","DECO.RPSN3.MVP","68.79","0.43","5.62"],["2026-05-19T17:10:00","DECO.RPSON.MVP","68.65","0.29","5.62"],["2026-05-19T17:10:00","DECO.RRP11","88.72","4.77","21.21"],["2026-05-19T17:10:00","DECO.S.CASTLE","84.83","4.81","17.28"],["2026-05-19T17:10:00","DECO.SANDU.MVP","74.69","1.35","10.60"],["2026-05-19T17:10:00","DECO.SELC","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.SESA","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.SIGEL1","68.05","-0.32","5.63"],["2026-05-19T17:10:00","DECO.SLOES11","89.45","5.05","21.66"],["2026-05-19T17:10:00","DECO.STCLA.ARR","81.31","1.39","17.18"],["2026-05-19T17:10:00","DECO.STCLP11","81.78","1.82","17.22"],["2026-05-19T17:10:00","DECO.SUPP111","91.00","5.16","23.10"],["2026-05-19T17:10:00","DECO.SUPP112","91.00","5.16","23.10"],["2026-05-19T17:10:00","DECO.SUPP113","91.00","5.16","23.10"],["2026-05-19T17:10:00","DECO.SUPP114","91.00","5.16","23.10"],["2026-05-19T17:10:00","DECO.TRNCNL9","89.32","4.92","21.66"],["2026-05-19T17:10:00","DECO.TURTLE1","68.05","-0.32","5.63"],["2026-05-19T17:10:00","CONS.CROTON","77.05","3.37","10.94"],["2026-05-19T17:10:00","CONS.DR.ALPENA","64.30","3.55","-1.99"],["2026-05-19T17:10:00","CONS.DR.CETR","81.14","2.62","15.78"],["2026-05-19T17:10:00","CONS.DR.MAROA","81.14","0.77","17.63"],["2026-05-19T17:10:00","CONS.DR.WPSC","67.94","1.40","3.80"],["2026-05-19T17:10:00","CONS.ELIG","72.55","2.96","6.85"],["2026-05-19T17:10:00","CONS.EXGNBB1","65.66","-0.18","3.10"],["2026-05-19T17:10:00","CONS.EXGNBB1B","65.66","-0.18","3.10"],["2026-05-19T17:10:00","CONS.FESC","72.55","2.96","6.85"],["2026-05-19T17:10:00","CONS.FICTYEC","73.16","0.08","10.34"],["2026-05-19T17:10:00","CONS.FICTYMR","73.16","0.08","10.34"],["2026-05-19T17:10:00","CONS.FISHCREEK","69.04","0.07","6.23"],["2026-05-19T17:10:00","CONS.FOOTEHYD","62.04","3.84","-4.54"],["2026-05-19T17:10:00","CONS.GENESEE","40.25","0.29","-22.78"],["2026-05-19T17:10:00","CONS.GENESEESO","39.67","0.89","-23.96"],["2026-05-19T17:10:00","CONS.GENESEPS","40.25","0.29","-22.78"],["2026-05-19T17:10:00","CONS.GRATIOT","67.42","-0.33","5.01"],["2026-05-19T17:10:00","CONS.GRATIOT1","57.12","-3.87","-1.75"],["2026-05-19T17:10:00","CONS.GRATIOT2","57.12","-3.87","-1.75"],["2026-05-19T17:10:00","CONS.GRAYLGY2","58.75","-1.87","-2.12"],["2026-05-19T17:10:00","CONS.GRAYLNG","58.75","-1.87","-2.12"],["2026-05-19T17:10:00","CONS.GYRD1WPSC","63.35","-3.29","3.90"],["2026-05-19T17:10:00","CONS.GYRD2WPSC","63.36","-3.28","3.90"],["2026-05-19T17:10:00","CONS.GYRD3WPSC","63.38","-3.26","3.90"],["2026-05-19T17:10:00","CONS.HARDY","76.78","2.21","11.83"],["2026-05-19T17:10:00","CONS.HART","75.69","1.47","11.48"],["2026-05-19T17:10:00","CONS.HILMN.ARR","64.28","2.68","-1.14"],["2026-05-19T17:10:00","CONS.HODENPYL","71.88","0.58","8.56"],["2026-05-19T17:10:00","CONS.HRSY10","70.34","-0.66","8.26"],["2026-05-19T17:10:00","CONS.HRSY9","70.33","-0.67","8.26"],["2026-05-19T17:10:00","CONS.HRTLND","65.86","-0.19","3.31"],["2026-05-19T17:10:00","CONS.HTWD","81.62","1.24","17.64"],["2026-05-19T17:10:00","CONS.ISABELLA1","54.06","-5.96","-2.72"],["2026-05-19T17:10:00","CONS.JACKSON","87.70","1.87","23.09"],["2026-05-19T17:10:00","CONS.JAXON_1","88.35","1.56","24.05"],["2026-05-19T17:10:00","CONS.JAXON_2","88.49","1.70","24.05"],["2026-05-19T17:10:00","CONS.KAL_RGEN_","82.75","2.09","17.92"],["2026-05-19T17:10:00","CONS.KALK","66.10","-2.29","5.65"],["2026-05-19T17:10:00","CONS.KARN.ARR","54.57","0.72","-8.89"],["2026-05-19T17:10:00","CONS.KARN3","58.70","0.03","-4.07"],["2026-05-19T17:10:00","CONS.KARN4","58.70","0.03","-4.07"],["2026-05-19T17:10:00","CONS.KENCNTY1","77.42","1.56","13.12"],["2026-05-19T17:10:00","CONS.LANS","92.68","4.12","25.82"],["2026-05-19T17:10:00","CONS.LANS.ARR","95.76","3.69","29.33"],["2026-05-19T17:10:00","CONS.LBWL.ASM2","54.54","-2.18","-6.02"],["2026-05-19T17:10:00","CONS.LBWL.ASSM","54.54","-2.18","-6.02"],["2026-05-19T17:10:00","CONS.LBWL.CSEL","85.68","1.94","21.00"],["2026-05-19T17:10:00","CONS.LIVINGEN1","65.28","-1.32","3.86"],["2026-05-19T17:10:00","CONS.LIVINGEN2","65.28","-1.32","3.86"],["2026-05-19T17:10:00","CONS.LIVINGEN3","65.28","-1.32","3.86"],["2026-05-19T17:10:00","CONS.LIVINGEN4","65.28","-1.32","3.86"],["2026-05-19T17:10:00","CONS.LOUDHYDRO","59.28","0.58","-4.04"],["2026-05-19T17:10:00","CONS.LUDINGTN1","74.01","-0.50","11.77"],["2026-05-19T17:10:00","CONS.LUDINGTN2","74.01","-0.50","11.77"],["2026-05-19T17:10:00","CONS.LUDINGTN3","74.02","-0.49","11.77"],["2026-05-19T17:10:00","CONS.LUDINGTN4","74.02","-0.49","11.77"],["2026-05-19T17:10:00","CONS.LUDINGTN5","73.95","-0.56","11.77"],["2026-05-19T17:10:00","CONS.LUDINGTN6","73.95","-0.56","11.77"],["2026-05-19T17:10:00","CONS.LWEP","73.41","-0.69","11.36"],["2026-05-19T17:10:00","CONS.MACK.ARR","67.62","1.12","3.76"],["2026-05-19T17:10:00","CONS.MCV","59.14","-0.72","-2.88"],["2026-05-19T17:10:00","CONS.MCV.MCV","59.14","-0.72","-2.88"],["2026-05-19T17:10:00","CONS.MERIDIAN1","59.17","-0.55","-3.02"],["2026-05-19T17:10:00","CONS.MIOHYDRO","63.93","1.17","0.02"],["2026-05-19T17:10:00","CONS.MIPOWER1","73.05","-1.05","11.36"],["2026-05-19T17:10:00","CONS.MIPOWER2","73.05","-1.05","11.36"],["2026-05-19T17:10:00","CONS.MPPA","75.29","2.57","9.98"],["2026-05-19T17:10:00","CONS.MPPA.ABRW","86.23","1.10","22.39"],["2026-05-19T17:10:00","CONS.MPPA.ASM2","54.54","-2.18","-6.02"],["2026-05-19T17:10:00","CONS.MPPA.ASSM","54.54","-2.18","-6.02"],["2026-05-19T17:10:00","CONS.MPPA.CHSE","85.68","1.94","21.00"],["2026-05-19T17:10:00","CONS.MPPA.HSLR","75.69","1.47","11.48"],["2026-05-19T17:10:00","CONS.MPPA_3.AZ","81.25","4.00","14.51"],["2026-05-19T17:10:00","CONS.MSCP_1.AZ","83.88","1.62","19.52"],["2026-05-19T17:10:00","CONS.MSCPA","83.37","1.45","19.18"],["2026-05-19T17:10:00","CONS.MSNRD.SOL","54.19","-5.83","-2.72"],["2026-05-19T17:10:00","CONS.MUSKSOL","77.08","1.64","12.70"],["2026-05-19T17:10:00","CONS.MWEC","90.82","5.65","22.43"],["2026-05-19T17:10:00","CONS.NESL","72.55","2.96","6.85"],["2026-05-19T17:10:00","CONS.PAL_HEPM","83.15","1.14","19.27"],["2026-05-19T17:10:00","CONS.PAL_WPSC","83.15","1.14","19.27"],["2026-05-19T17:10:00","CONS.PFZT","83.07","2.51","17.82"],["2026-05-19T17:10:00","CONS.PINERVR1","57.78","-3.75","-1.21"],["2026-05-19T17:10:00","CONS.PNRVR.SOL","57.78","-3.75","-1.21"],["2026-05-19T17:10:00","CONS.POLARIS1","65.66","-0.18","3.10"],["2026-05-19T17:10:00","CONS.POLRS.SOL","65.66","-0.18","3.10"],["2026-05-19T17:10:00","CONS.RENAIGEN1","67.71","-0.04","5.01"],["2026-05-19T17:10:00","CONS.RENAIGEN2","67.71","-0.04","5.01"],["2026-05-19T17:10:00","CONS.RENAIGEN3","67.71","-0.04","5.01"],["2026-05-19T17:10:00","CONS.RENAIGEN4","67.71","-0.04","5.01"],["2026-05-19T17:10:00","CONS.ROGERSHYD","75.58","1.97","10.87"],["2026-05-19T17:10:00","CONS.RVRFORK","87.15","1.62","22.79"],["2026-05-19T17:10:00","CONS.RVRFORK2","87.15","1.62","22.79"],["2026-05-19T17:10:00","CONS.S.COLDCRK","81.32","0.93","17.65"],["2026-05-19T17:10:00","CONS.S.GRAT2","57.12","-3.87","-1.75"],["2026-05-19T17:10:00","AMMO.KEOKUK12","55.54","-4.63","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK13","55.54","-4.63","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK14","55.54","-4.63","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK15","55.54","-4.63","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK2","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK3","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK4","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK5","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK6","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK7","55.49","-4.68","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK8","55.49","-4.68","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK9","55.49","-4.68","-2.57"],["2026-05-19T17:10:00","AMMO.KIRK","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.KIRK_1.AZ","60.99","-1.75","0.00"],["2026-05-19T17:10:00","AMMO.KIRK2.ARR","59.08","-2.30","-1.36"],["2026-05-19T17:10:00","AMMO.KLSF1","61.90","-0.84","0.00"],["2026-05-19T17:10:00","AMMO.KLSF2","61.90","-0.84","0.00"],["2026-05-19T17:10:00","AMMO.KMDYCTG1","62.42","-0.32","0.00"],["2026-05-19T17:10:00","AMMO.KMDYCTG2","62.42","-0.32","0.00"],["2026-05-19T17:10:00","AMMO.LABADIE1","59.48","-3.26","0.00"],["2026-05-19T17:10:00","AMMO.LABADIE2","59.41","-3.33","0.00"],["2026-05-19T17:10:00","AMMO.LABADIE3","59.34","-3.40","0.00"],["2026-05-19T17:10:00","AMMO.LABADIE4","59.61","-3.13","0.00"],["2026-05-19T17:10:00","AMMO.LINN_1.AZ","59.33","-2.05","-1.36"],["2026-05-19T17:10:00","AMMO.MARC_1.AZ","60.25","-1.36","-1.13"],["2026-05-19T17:10:00","AMMO.MARC_NEM","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.MARC_NG","60.09","-1.29","-1.36"],["2026-05-19T17:10:00","AMMO.MERAMEC1","60.91","-1.83","0.00"],["2026-05-19T17:10:00","AMMO.MERAMEC2","60.91","-1.83","0.00"],["2026-05-19T17:10:00","AMMO.MERAMEC3","60.91","-1.83","0.00"],["2026-05-19T17:10:00","AMMO.MERAMEC4","60.91","-1.83","0.00"],["2026-05-19T17:10:00","AMMO.MEXCTG1","62.68","-0.06","0.00"],["2026-05-19T17:10:00","AMMO.MOBCTG1","56.65","-6.09","0.00"],["2026-05-19T17:10:00","AMMO.MOCE_1.AZ","56.65","-6.09","0.00"],["2026-05-19T17:10:00","AMMO.MORUCTG1","58.78","-3.96","0.00"],["2026-05-19T17:10:00","AMMO.MRRIS.SLR","57.25","-4.09","-1.40"],["2026-05-19T17:10:00","AMMO.NEWFLOR","59.35","-3.39","0.00"],["2026-05-19T17:10:00","AMMO.NEWMADRID","61.94","-0.80","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE1","56.52","-6.22","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE2","56.52","-6.22","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE3","56.50","-6.24","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE4","56.50","-6.24","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE5","56.51","-6.23","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE6","56.51","-6.23","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE7","56.50","-6.24","0.00"],["2026-05-19T17:10:00","AMMO.OSAGE8","56.50","-6.24","0.00"],["2026-05-19T17:10:00","AMMO.OSAGEEGEN","56.50","-6.24","0.00"],["2026-05-19T17:10:00","AMMO.PENOCTG1","60.29","-2.45","0.00"],["2026-05-19T17:10:00","AMMO.PENOCTG2","60.29","-2.45","0.00"],["2026-05-19T17:10:00","AMMO.PENOCTG3","60.29","-2.45","0.00"],["2026-05-19T17:10:00","AMMO.PENOCTG4","60.29","-2.45","0.00"],["2026-05-19T17:10:00","AMMO.PERR","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.PERR_1.AZ","61.76","-0.98","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG1","60.72","-2.02","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG2","60.72","-2.02","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG3","60.74","-2.00","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG4","60.73","-2.01","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG5","61.00","-1.74","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG6","61.00","-1.74","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG7","61.00","-1.74","0.00"],["2026-05-19T17:10:00","AMMO.PNKYCTG8","61.00","-1.74","0.00"],["2026-05-19T17:10:00","AMMO.RCCKCTG1","61.96","-0.78","0.00"],["2026-05-19T17:10:00","AMMO.RCCKCTG2","61.96","-0.78","0.00"],["2026-05-19T17:10:00","AMMO.RCCKCTG3","61.96","-0.78","0.00"],["2026-05-19T17:10:00","AMMO.RCCKCTG4","61.96","-0.78","0.00"],["2026-05-19T17:10:00","AMMO.RUSHIS1","60.74","-2.00","0.00"],["2026-05-19T17:10:00","AMMO.RUSHIS2","60.74","-2.00","0.00"],["2026-05-19T17:10:00","AMMO.SHOWMS","59.20","-3.54","0.00"],["2026-05-19T17:10:00","AMMO.SIOUX1","60.10","-2.64","0.00"],["2026-05-19T17:10:00","AMMO.SIOUX2","60.13","-2.61","0.00"],["2026-05-19T17:10:00","AMMO.SPLITRAIL","59.53","-3.21","0.00"],["2026-05-19T17:10:00","AMMO.TRIGCTG1","60.93","-1.81","0.00"],["2026-05-19T17:10:00","AMMO.TS1","61.36","-1.38","0.00"],["2026-05-19T17:10:00","AMMO.TS2","61.36","-1.38","0.00"],["2026-05-19T17:10:00","AMMO.UA.AZ","60.60","-2.14","0.00"],["2026-05-19T17:10:00","AMMO.UE","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.UE.AZ","60.75","-1.97","-0.02"],["2026-05-19T17:10:00","AMMO.VANDALIA","61.22","-1.52","0.00"],["2026-05-19T17:10:00","AMMO.VENCTG2","60.89","-1.85","0.00"],["2026-05-19T17:10:00","AMMO.VENCTG3","60.87","-1.87","0.00"],["2026-05-19T17:10:00","AMMO.VENCTG4","60.89","-1.85","0.00"],["2026-05-19T17:10:00","AMMO.VENCTG5","60.89","-1.85","0.00"],["2026-05-19T17:10:00","AMMO.WFSP","60.37","-2.37","0.00"],["2026-05-19T17:10:00","AMMO.WVPA","61.61","-1.13","0.00"],["2026-05-19T17:10:00","AMMO.WVPA.CZHI","61.61","-1.13","0.00"],["2026-05-19T17:10:00","AMMO.WVPA.CZML","61.61","-1.13","0.00"],["2026-05-19T17:10:00","AMMO.WVPA.CZPG","61.61","-1.13","0.00"],["2026-05-19T17:10:00","AMMO.WVPA_3.AZ","61.94","-0.80","0.00"],["2026-05-19T17:10:00","AP","61.24","1.11","-2.61"],["2026-05-19T17:10:00","ARKANSAS.HUB","59.75","-3.02","0.03"],["2026-05-19T17:10:00","BREC.AZ","73.15","2.87","7.54"],["2026-05-19T17:10:00","BREC.BREC","72.80","3.25","6.81"],["2026-05-19T17:10:00","BREC.CENTURY","73.68","2.68","8.26"],["2026-05-19T17:10:00","BREC.COLE.ARR","73.68","2.68","8.26"],["2026-05-19T17:10:00","BREC.DR.BREC","62.50","-0.24","0.00"],["2026-05-19T17:10:00","BREC.DR.PADUC","62.50","-0.24","0.00"],["2026-05-19T17:10:00","MPW.MPW","34.08","-1.20","-27.46"],["2026-05-19T17:10:00","MPW.UNIT_7","34.15","-1.17","-27.42"],["2026-05-19T17:10:00","MPW.UNIT_8","34.15","-1.17","-27.42"],["2026-05-19T17:10:00","MPW.UNIT_9","33.84","-1.54","-27.36"],["2026-05-19T17:10:00","MS.HUB","61.94","-0.80","0.00"],["2026-05-19T17:10:00","NIPS.AM","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.AZ","105.01","1.93","40.34"],["2026-05-19T17:10:00","NIPS.BAILY.ARR","176.43","1.16","112.53"],["2026-05-19T17:10:00","NIPS.BCWF.SIG","-8.18","-5.69","-65.23"],["2026-05-19T17:10:00","NIPS.BENTONCO","-8.18","-5.69","-65.23"],["2026-05-19T17:10:00","NIPS.BP","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.BURROAK.H","76.77","1.99","12.04"],["2026-05-19T17:10:00","NIPS.BURROAK.L","79.25","2.18","14.33"],["2026-05-19T17:10:00","NIPS.CARGILL","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.CARPNTRWF","71.29","0.95","7.60"],["2026-05-19T17:10:00","NIPS.CAVALRYBS","73.67","1.49","9.44"],["2026-05-19T17:10:00","NIPS.CAVALRYSF","73.67","1.49","9.44"],["2026-05-19T17:10:00","NIPS.CC.WHITN","-117.04","0.33","-180.11"],["2026-05-19T17:10:00","NIPS.DR.PRAXAR","230.54","0.90","166.90"],["2026-05-19T17:10:00","NIPS.DUNNBR1SF","119.04","0.49","55.81"],["2026-05-19T17:10:00","NIPS.DUNNBR2BS","76.51","1.73","12.04"],["2026-05-19T17:10:00","NIPS.DUNNBR2SF","76.51","1.73","12.04"],["2026-05-19T17:10:00","NIPS.ERC_TEST","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.EWNMAC.NU","77.11","2.06","12.31"],["2026-05-19T17:10:00","NIPS.HWND1.IPL","10.01","-5.17","-47.56"],["2026-05-19T17:10:00","NIPS.IMPA","72.35","1.83","7.78"],["2026-05-19T17:10:00","NIPS.IMPA_1.AZ","72.35","1.83","7.78"],["2026-05-19T17:10:00","NIPS.INCRMLSP","71.48","1.14","7.60"],["2026-05-19T17:10:00","NIPS.INCROSWF","71.26","0.92","7.60"],["2026-05-19T17:10:00","NIPS.INCROSWF2","71.35","1.01","7.60"],["2026-05-19T17:10:00","NIPS.JASPERCO","118.92","1.25","54.93"],["2026-05-19T17:10:00","NIPS.LAKES","71.71","1.46","7.51"],["2026-05-19T17:10:00","NIPS.MCHCP.ARR","144.38","2.21","79.43"],["2026-05-19T17:10:00","NIPS.MICHCP12","82.95","0.83","19.38"],["2026-05-19T17:10:00","NIPS.MITCH.ARR","-93.43","0.77","-156.94"],["2026-05-19T17:10:00","NIPS.MNTIC2.NU","73.30","1.36","9.20"],["2026-05-19T17:10:00","NIPS.MUNSTR.LN","57.32","0.64","-6.06"],["2026-05-19T17:10:00","NIPS.NIPS","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.NLMK","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.NORWAPNOR","75.05","1.68","10.63"],["2026-05-19T17:10:00","NIPS.OAKDAPOAK","74.97","1.46","10.77"],["2026-05-19T17:10:00","NIPS.PRATTIND","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.PRAXAIR","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.REYNO.MVP","72.72","1.55","8.43"],["2026-05-19T17:10:00","NIPS.ROSEWRWF","72.76","-0.09","10.11"],["2026-05-19T17:10:00","NIPS.SCHAHP16A","117.62","1.07","53.81"],["2026-05-19T17:10:00","NIPS.SCHAHP16B","117.62","1.07","53.81"],["2026-05-19T17:10:00","NIPS.SCHAHP17","110.57","1.22","46.61"],["2026-05-19T17:10:00","NIPS.SCHAHP18","110.57","1.22","46.61"],["2026-05-19T17:10:00","NIPS.STJOHN.LN","115.89","1.42","51.73"],["2026-05-19T17:10:00","NIPS.USS","105.12","1.93","40.45"],["2026-05-19T17:10:00","NIPS.WHITNGT1","-117.04","0.33","-180.11"],["2026-05-19T17:10:00","NIPS.WHITNGT2","-117.04","0.33","-180.11"],["2026-05-19T17:10:00","NIPS.WHITNST","-117.04","0.33","-180.11"],["2026-05-19T17:10:00","NIPS.WVPA","86.79","3.86","20.19"],["2026-05-19T17:10:00","NIPS.WVPA_1.AZ","86.79","3.86","20.19"],["2026-05-19T17:10:00","NPPD","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","NSP.ADAMSWD1","32.18","-6.15","-24.41"],["2026-05-19T17:10:00","NSP.AEPE11","34.94","0.01","-27.81"],["2026-05-19T17:10:00","NSP.AEPE13","34.94","0.01","-27.81"],["2026-05-19T17:10:00","NSP.AEPE18","35.74","-1.79","-25.21"],["2026-05-19T17:10:00","NSP.AEPE3","35.72","1.76","-28.78"],["2026-05-19T17:10:00","NSP.AEPE4","34.94","0.01","-27.81"],["2026-05-19T17:10:00","NSP.AEPE5","34.94","0.01","-27.81"],["2026-05-19T17:10:00","NSP.AEPE8","34.94","0.01","-27.81"],["2026-05-19T17:10:00","NSP.AGASSIZBE","33.76","-5.75","-23.23"],["2026-05-19T17:10:00","NSP.ALDRIHERC","33.38","-3.80","-25.56"],["2026-05-19T17:10:00","NSP.ANSON2","30.37","-9.47","-22.90"],["2026-05-19T17:10:00","NSP.ANSON3","30.59","-9.25","-22.90"],["2026-05-19T17:10:00","NSP.ANSON4","30.64","-9.20","-22.90"],["2026-05-19T17:10:00","NSP.AZ","33.00","-3.78","-25.96"],["2026-05-19T17:10:00","NSP.BAYFRN5","34.05","-0.74","-27.95"],["2026-05-19T17:10:00","NSP.BAYFRN6","34.05","-0.74","-27.95"],["2026-05-19T17:10:00","NSP.BE","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.BE1","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.BE2","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.BELW_1.AZ","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.BEPC","31.31","-7.49","-23.94"],["2026-05-19T17:10:00","NSP.BIGBLUE","29.67","-8.28","-24.79"],["2026-05-19T17:10:00","NSP.BIGFALL_A","33.91","-0.36","-28.47"],["2026-05-19T17:10:00","NSP.BLKBROOK","35.04","-0.37","-27.33"],["2026-05-19T17:10:00","NSP.BLKDO2","32.21","-5.10","-25.43"],["2026-05-19T17:10:00","NSP.BLKDO5","32.24","-5.07","-25.43"],["2026-05-19T17:10:00","NSP.BLKDO6","32.42","-4.89","-25.43"],["2026-05-19T17:10:00","NSP.BLUE_LK_09","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE_LK_10","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE_LK_11","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE_LK7","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE_LK8","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE1.ARR","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE2.ARR","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BLUE4.ARR","32.49","-4.97","-25.28"],["2026-05-19T17:10:00","NSP.BR_DIR_TR1","27.28","-11.63","-23.83"],["2026-05-19T17:10:00","NSP.BRGSRD.MVP","31.37","-2.38","-28.99"],["2026-05-19T17:10:00","NSP.BSTAR1.WND","29.86","-9.60","-23.28"],["2026-05-19T17:10:00","EMBA.CHCTWCT2","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EMBA.CHCTWCT3","62.32","-0.42","0.00"],["2026-05-19T17:10:00","EMBA.CHCTWST4","62.31","-0.43","0.00"],["2026-05-19T17:10:00","EMBA.DELTA_WND","62.60","-0.14","0.00"],["2026-05-19T17:10:00","EMBA.DR.EML20","62.49","-0.22","-0.03"],["2026-05-19T17:10:00","EMBA.EMILD","62.43","-0.30","-0.01"],["2026-05-19T17:10:00","EMBA.EMILD.RLA","62.43","-0.30","-0.01"],["2026-05-19T17:10:00","EMBA.G_ANDRUS1","62.22","-0.52","0.00"],["2026-05-19T17:10:00","EMBA.G_GULF_A","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EMBA.G_GULF_M","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EMBA.G_GULF_N","60.21","-2.53","0.00"],["2026-05-19T17:10:00","EMBA.GREER170","61.93","-0.81","0.00"],["2026-05-19T17:10:00","EMBA.GREER30","61.93","-0.81","0.00"],["2026-05-19T17:10:00","EMBA.HINDS1_ST","61.59","-1.15","0.00"],["2026-05-19T17:10:00","EMBA.HINDS1CT1","61.59","-1.15","0.00"],["2026-05-19T17:10:00","EMBA.HINDS1CT2","61.59","-1.15","0.00"],["2026-05-19T17:10:00","EMBA.HINDS2","61.59","-1.15","0.00"],["2026-05-19T17:10:00","EMBA.HVGSOL","62.41","-0.33","0.00"],["2026-05-19T17:10:00","EMBA.MEAM","62.93","0.19","0.00"],["2026-05-19T17:10:00","EMBA.PRVS","59.88","-2.86","0.00"],["2026-05-19T17:10:00","EMBA.RGDS","62.00","-0.74","0.00"],["2026-05-19T17:10:00","EMBA.SUNFLOWER","63.31","0.57","0.00"],["2026-05-19T17:10:00","EMBA.WDFSOL","63.35","0.61","0.00"],["2026-05-19T17:10:00","EMBA.WILDWDSO","63.07","0.33","0.00"],["2026-05-19T17:10:00","EMBA.YAZOOCTY","63.08","0.34","0.00"],["2026-05-19T17:10:00","FE","61.24","1.11","-2.61"],["2026-05-19T17:10:00","GIBSON1234.AGG","73.28","1.08","9.46"],["2026-05-19T17:10:00","GLH.EEI7B1","62.99","0.25","0.00"],["2026-05-19T17:10:00","GLH.EEI7B2","62.99","0.25","0.00"],["2026-05-19T17:10:00","GLH.EEI7B3","62.99","0.25","0.00"],["2026-05-19T17:10:00","GLH.JOPPA4","62.77","0.03","0.00"],["2026-05-19T17:10:00","GLH.JOPPA5","62.77","0.03","0.00"],["2026-05-19T17:10:00","GLH.JOPPA6","62.77","0.03","0.00"],["2026-05-19T17:10:00","GLH.JOPPAAUX","62.88","0.14","0.00"],["2026-05-19T17:10:00","GLH.MEPI4","62.99","0.25","0.00"],["2026-05-19T17:10:00","GLH.MEPI5","62.99","0.25","0.00"],["2026-05-19T17:10:00","GLH.PLSKI_AUX","62.83","0.09","0.00"],["2026-05-19T17:10:00","GLH.PLSKI_SF","62.83","0.09","0.00"],["2026-05-19T17:10:00","GRDA","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","GRE.AEPEDMU","33.82","-3.67","-25.25"],["2026-05-19T17:10:00","GRE.AEPEML","35.09","-1.89","-25.76"],["2026-05-19T17:10:00","GRE.AEPEMLREV","35.09","-1.89","-25.76"],["2026-05-19T17:10:00","GRE.ALTW","31.17","-7.45","-24.12"],["2026-05-19T17:10:00","GRE.ALTW.ENDVI","29.62","-9.59","-23.53"],["2026-05-19T17:10:00","GRE.AZ","33.29","-4.81","-24.64"],["2026-05-19T17:10:00","GRE.BEPCMP.CWT","35.16","-3.36","-24.22"],["2026-05-19T17:10:00","GRE.BEPM.CWT","35.48","-2.97","-24.29"],["2026-05-19T17:10:00","GRE.CAMBRCAMB","35.49","-1.72","-25.53"],["2026-05-19T17:10:00","GRE.CAMBRCAMB2","35.49","-1.72","-25.53"],["2026-05-19T17:10:00","GRE.CHRISFRWD","29.99","-9.25","-23.50"],["2026-05-19T17:10:00","GRE.ELKRI4","33.34","-3.93","-25.47"],["2026-05-19T17:10:00","GRE.ELMCR2_IBR","29.63","-9.25","-23.86"],["2026-05-19T17:10:00","GRE.ELMCRK","29.63","-9.25","-23.86"],["2026-05-19T17:10:00","GRE.GMARAGMAR","39.93","2.27","-25.08"],["2026-05-19T17:10:00","GRE.GRE","34.67","-2.92","-25.15"],["2026-05-19T17:10:00","GRE.GRE.CXS","34.14","-3.09","-25.51"],["2026-05-19T17:10:00","GRE.HUC","32.97","-5.02","-24.75"],["2026-05-19T17:10:00","GRE.LITCH_QS","34.84","-3.19","-24.71"],["2026-05-19T17:10:00","GRE.LITCHF_1","34.84","-3.19","-24.71"],["2026-05-19T17:10:00","GRE.LKFLGR1","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.LKFLGR2","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.LKFLGR3","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.LKFLGR4","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.LKFLGR5","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.LKFLGR6","29.65","-9.23","-23.86"],["2026-05-19T17:10:00","GRE.MAPLEMAPL","34.24","-3.32","-25.18"],["2026-05-19T17:10:00","GRE.MMPA","33.83","-3.45","-25.46"],["2026-05-19T17:10:00","GRE.MORA__2_5","36.52","-0.86","-25.36"],["2026-05-19T17:10:00","GRE.MORA__6","36.52","-0.86","-25.36"],["2026-05-19T17:10:00","GRE.MOWER2","28.52","-7.99","-26.23"],["2026-05-19T17:10:00","GRE.MP.GRE","34.98","-3.17","-24.59"],["2026-05-19T17:10:00","GRE.NBRNCG_QS","34.88","-2.24","-25.62"],["2026-05-19T17:10:00","GRE.NFW_1","32.33","-7.85","-22.56"],["2026-05-19T17:10:00","GRE.NSP","32.58","-5.72","-24.44"],["2026-05-19T17:10:00","GRE.NSP.CXS","32.98","-4.10","-25.66"],["2026-05-19T17:10:00","GRE.NSP.GREC","32.69","-4.81","-25.24"],["2026-05-19T17:10:00","GRE.NSPP_1.AZ","32.79","-6.78","-23.17"],["2026-05-19T17:10:00","GRE.ORMATHR","30.99","-7.76","-23.99"],["2026-05-19T17:10:00","GRE.PRINC1","35.18","-2.18","-25.38"],["2026-05-19T17:10:00","GRE.PRINC2","35.18","-2.18","-25.38"],["2026-05-19T17:10:00","GRE.PVLYGR1","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","GRE.PVLYGR2","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","GRE.PVLYGR3","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","GRE.REC","32.36","-7.85","-22.53"],["2026-05-19T17:10:00","GRE.REC.CC1_AC","32.30","-7.91","-22.53"],["2026-05-19T17:10:00","GRE.REC.CC1_DC","32.41","-4.78","-25.55"],["2026-05-19T17:10:00","GRE.REC.CC2_AC","32.30","-7.91","-22.53"],["2026-05-19T17:10:00","GRE.REC.CC2_DC","32.41","-4.78","-25.55"],["2026-05-19T17:10:00","GRE.REC.DATA","32.31","-7.90","-22.53"],["2026-05-19T17:10:00","GRE.REC.DCLOSS","32.30","-7.91","-22.53"],["2026-05-19T17:10:00","GRE.ROCKLAKE","35.41","-1.71","-25.62"],["2026-05-19T17:10:00","GRE.SMP","36.09","-1.29","-25.36"],["2026-05-19T17:10:00","GRE.SMP.GRE","30.07","-6.02","-26.65"],["2026-05-19T17:10:00","GRE.STANT.ARR","32.25","-7.98","-22.51"],["2026-05-19T17:10:00","GRE.STBON1","33.88","-3.65","-25.21"],["2026-05-19T17:10:00","GRE.TEA_1.AZ","35.74","-1.56","-25.44"],["2026-05-19T17:10:00","WPS.GRFTR.ARR","32.55","2.49","-32.68"],["2026-05-19T17:10:00","WPS.HNSATOA","30.80","1.64","-33.58"],["2026-05-19T17:10:00","WPS.LAKEFRN95","29.33","1.98","-35.39"],["2026-05-19T17:10:00","WPS.LAKEFRN99","29.33","1.98","-35.39"],["2026-05-19T17:10:00","WPS.MENOMPK","31.49","3.34","-34.59"],["2026-05-19T17:10:00","WPS.MEWD_M1","32.59","1.32","-31.47"],["2026-05-19T17:10:00","WPS.MPU","29.21","1.86","-35.39"],["2026-05-19T17:10:00","WPS.MPUG_1.AZ","29.21","1.86","-35.39"],["2026-05-19T17:10:00","WPS.OCONTO.MP","30.05","1.97","-34.66"],["2026-05-19T17:10:00","WPS.PTBEACH_PV","26.73","-0.65","-35.36"],["2026-05-19T17:10:00","WPS.PULLIAM31","30.39","2.54","-34.89"],["2026-05-19T17:10:00","WPS.REDBARN1W","28.51","-2.37","-31.86"],["2026-05-19T17:10:00","WPS.TWOCRK1S","26.74","-0.66","-35.34"],["2026-05-19T17:10:00","WPS.UMERC","31.41","3.25","-34.58"],["2026-05-19T17:10:00","WPS.WEM31","31.14","2.99","-34.59"],["2026-05-19T17:10:00","WPS.WEM32","31.01","2.87","-34.60"],["2026-05-19T17:10:00","WPS.WEM33","31.01","2.87","-34.60"],["2026-05-19T17:10:00","WPS.WESRCE1_LD","30.32","-0.14","-32.28"],["2026-05-19T17:10:00","WPS.WESRCE2_LD","30.42","-0.04","-32.28"],["2026-05-19T17:10:00","WPS.WESTON11","30.32","-0.14","-32.28"],["2026-05-19T17:10:00","WPS.WESTON12","30.32","-0.14","-32.28"],["2026-05-19T17:10:00","WPS.WESTON13","30.32","-0.14","-32.28"],["2026-05-19T17:10:00","WPS.WESTON14","30.32","-0.14","-32.28"],["2026-05-19T17:10:00","WPS.WESTON15","30.42","-0.04","-32.28"],["2026-05-19T17:10:00","WPS.WESTON16","30.42","-0.04","-32.28"],["2026-05-19T17:10:00","WPS.WESTON17","30.42","-0.04","-32.28"],["2026-05-19T17:10:00","WPS.WESTON3","30.58","0.12","-32.28"],["2026-05-19T17:10:00","WPS.WESTON4","30.71","0.26","-32.29"],["2026-05-19T17:10:00","WPS.WPSE","31.36","3.21","-34.59"],["2026-05-19T17:10:00","WPS.WPSM","30.71","2.12","-34.15"],["2026-05-19T17:10:00","WR","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","WR.MEUC_1.AZ","63.33","0.59","0.00"],["2026-05-19T17:10:00","WR.MEUCFRED1","60.80","-1.94","0.00"],["2026-05-19T17:10:00","WR.MEUCFRED2","60.80","-1.94","0.00"],["2026-05-19T17:10:00","WR.MEUCLADD","61.25","-1.49","0.00"],["2026-05-19T17:10:00","WR.MOWR","63.33","0.59","0.00"],["2026-05-19T17:10:00","WR.MOWR_1.AZ","63.33","0.59","0.00"],["2026-05-19T17:10:00","WR.THAYERLD","63.33","0.59","0.00"],["2026-05-19T17:10:00","YAD","64.83","2.09","0.00"],["2026-05-19T17:10:00","NSP.BSTAR2.WND","29.86","-9.60","-23.28"],["2026-05-19T17:10:00","NSP.BUFFR_TR1","27.28","-11.63","-23.83"],["2026-05-19T17:10:00","NSP.BUFFR_TR2","27.29","-11.62","-23.83"],["2026-05-19T17:10:00","NSP.CANFLSG1","32.53","-4.55","-25.66"],["2026-05-19T17:10:00","NSP.CANFLSG2","32.53","-4.55","-25.66"],["2026-05-19T17:10:00","NSP.CC.BLKD52","32.23","-5.08","-25.43"],["2026-05-19T17:10:00","NSP.CC.HIBRDG1","31.83","-5.23","-25.68"],["2026-05-19T17:10:00","NSP.CC.HIBRDG2","31.83","-5.23","-25.68"],["2026-05-19T17:10:00","NSP.CC.MANKAT1","29.54","-8.27","-24.93"],["2026-05-19T17:10:00","NSP.CC.MANKAT2","29.40","-8.41","-24.93"],["2026-05-19T17:10:00","NSP.CC.RIVRSD1","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.CC.RIVRSD2","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.CEDARFAL","33.67","-1.28","-27.79"],["2026-05-19T17:10:00","NSP.CH_DIR_TR4","26.16","-12.91","-23.67"],["2026-05-19T17:10:00","NSP.CHARA_TR1","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.CHARA_TR2","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.CHARA_TR4","26.16","-12.91","-23.67"],["2026-05-19T17:10:00","NSP.CHEMOLSPO","32.94","-4.11","-25.69"],["2026-05-19T17:10:00","NSP.CHPFL1.HYD","33.25","-1.08","-28.41"],["2026-05-19T17:10:00","NSP.CHPFL2.HYD","33.25","-1.06","-28.43"],["2026-05-19T17:10:00","NSP.CHPRES","33.95","-0.44","-28.35"],["2026-05-19T17:10:00","NSP.CISCO1","29.91","-9.34","-23.49"],["2026-05-19T17:10:00","NSP.CMMPA.FAIR","31.38","-7.29","-24.07"],["2026-05-19T17:10:00","NSP.CMMPA.G","33.04","-4.79","-24.91"],["2026-05-19T17:10:00","NSP.CMMPA.GF","31.76","-7.32","-23.66"],["2026-05-19T17:10:00","NSP.CMMPA.GLEN","33.04","-4.79","-24.91"],["2026-05-19T17:10:00","NSP.CMMPA.JANE","32.42","-5.01","-25.31"],["2026-05-19T17:10:00","NSP.CMMPA.KASS","31.27","-5.22","-26.25"],["2026-05-19T17:10:00","NSP.CMMPA.KEN","33.90","-3.14","-25.70"],["2026-05-19T17:10:00","NSP.CMMPA.SE","31.19","-6.72","-24.83"],["2026-05-19T17:10:00","NSP.CODA.BYLL","32.65","-4.42","-25.67"],["2026-05-19T17:10:00","NSP.COYOTE","29.92","-9.71","-23.11"],["2026-05-19T17:10:00","NSP.CRNELL.HYD","33.61","-0.65","-28.48"],["2026-05-19T17:10:00","NSP.CWN1","27.99","-10.91","-23.84"],["2026-05-19T17:10:00","NSP.CWN2","27.99","-10.91","-23.84"],["2026-05-19T17:10:00","NSP.DANIELSN1","32.17","-6.07","-24.50"],["2026-05-19T17:10:00","NSP.DR.BTFN","32.89","-4.98","-24.87"],["2026-05-19T17:10:00","NSP.DR.MHP","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.DR.MNA","30.61","-7.34","-24.79"],["2026-05-19T17:10:00","NSP.DR.SMRT","33.40","-2.21","-27.13"],["2026-05-19T17:10:00","NSP.EASTRDG1","27.37","-11.82","-23.55"],["2026-05-19T17:10:00","NSP.ELLIOTPK1","33.09","-3.96","-25.69"],["2026-05-19T17:10:00","NSP.EWINGTON1","29.88","-9.37","-23.49"],["2026-05-19T17:10:00","NSP.FENTON.WND","27.50","-11.71","-23.53"],["2026-05-19T17:10:00","NSP.FLAMBHYDRO","36.61","2.23","-28.36"],["2026-05-19T17:10:00","NSP.FRENCH1","33.01","-0.54","-29.19"],["2026-05-19T17:10:00","NSP.FRENCH2","33.01","-0.54","-29.19"],["2026-05-19T17:10:00","NSP.FRENCH3","32.85","-0.70","-29.19"],["2026-05-19T17:10:00","NSP.FRENCH4","32.85","-0.70","-29.19"],["2026-05-19T17:10:00","NSP.GARWIN1","30.47","-6.02","-26.25"],["2026-05-19T17:10:00","NSP.GDMEADOW","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","NSP.GLU","36.17","2.78","-29.35"],["2026-05-19T17:10:00","NSP.GRANTY.ARR","33.25","-4.20","-25.29"],["2026-05-19T17:10:00","NSP.GRE.BFRDG","27.15","-11.76","-23.83"],["2026-05-19T17:10:00","NSP.HAMPTN.MVP","31.85","-5.37","-25.52"],["2026-05-19T17:10:00","NSP.HATFIHAT1","32.72","-1.54","-28.48"],["2026-05-19T17:10:00","NSP.HCPD.GRVCT","33.83","-4.28","-24.63"],["2026-05-19T17:10:00","NSP.HCPD.LKCR","39.64","0.73","-23.83"],["2026-05-19T17:10:00","NSP.HCPD.MAD","38.64","-0.27","-23.83"],["2026-05-19T17:10:00","NSP.HCPD.NU","31.55","-6.33","-24.86"],["2026-05-19T17:10:00","NSP.HCPD.SXFLS","31.55","-8.32","-22.87"],["2026-05-19T17:10:00","NSP.HCPD_1.AZ","31.55","-8.32","-22.87"],["2026-05-19T17:10:00","NSP.HENNIPIN1","33.17","-3.88","-25.69"],["2026-05-19T17:10:00","NSP.HIBRDG.7","31.89","-5.17","-25.68"],["2026-05-19T17:10:00","NSP.HIBRDG.8","31.89","-5.17","-25.68"],["2026-05-19T17:10:00","NSP.HIBRDG9_1","31.75","-5.31","-25.68"],["2026-05-19T17:10:00","NSP.HIBRDG9_2","31.75","-5.31","-25.68"],["2026-05-19T17:10:00","NSP.HOLCOM.HYD","33.98","-0.26","-28.50"],["2026-05-19T17:10:00","NSP.IBR.YANKE","27.99","-10.91","-23.84"],["2026-05-19T17:10:00","NSP.INVRHL1","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.INVRHL2","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.INVRHL3","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.INVRHL4","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.INVRHL5","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.INVRHL6","32.66","-4.43","-25.65"],["2026-05-19T17:10:00","NSP.JEFFERS2","28.95","-10.11","-23.68"],["2026-05-19T17:10:00","NSP.JIMFLS.HYD","33.06","-1.23","-28.45"],["2026-05-19T17:10:00","NSP.KASOTA","29.57","-8.22","-24.95"],["2026-05-19T17:10:00","NSP.KING1","32.70","-4.06","-25.98"],["2026-05-19T17:10:00","NSP.LYONC.MVP","30.42","-8.67","-23.65"],["2026-05-19T17:10:00","NSP.MANKATOCT1","29.52","-8.27","-24.95"],["2026-05-19T17:10:00","NSP.MANKATOCT2","29.30","-8.49","-24.95"],["2026-05-19T17:10:00","NSP.MANKATST31","29.57","-8.27","-24.90"],["2026-05-19T17:10:00","NSP.MANKATST32","29.57","-8.27","-24.90"],["2026-05-19T17:10:00","NSP.MARSHSOLAR","30.49","-8.76","-23.49"],["2026-05-19T17:10:00","NSP.MENOMOA","34.00","-1.01","-27.73"],["2026-05-19T17:10:00","NSP.MERPK1","32.53","-4.52","-25.69"],["2026-05-19T17:10:00","NSP.MINRVR1","32.39","-5.01","-25.34"],["2026-05-19T17:10:00","NSP.MINVLY.MVP","30.56","-8.58","-23.60"],["2026-05-19T17:10:00","NSP.MMPA","32.79","-4.57","-25.38"],["2026-05-19T17:10:00","NSP.MMPA.BOGWF","27.94","-10.24","-24.56"],["2026-05-19T17:10:00","NSP.MMPA.FEP","32.36","-5.01","-25.37"],["2026-05-19T17:10:00","NSP.MMPA.WWF","29.43","-10.23","-23.08"],["2026-05-19T17:10:00","ALTW.ROQUETTE1","55.89","-4.28","-2.57"],["2026-05-19T17:10:00","ALTW.SACCOWIND","33.50","-8.18","-21.06"],["2026-05-19T17:10:00","ALTW.SARATOGA","27.97","-8.16","-26.61"],["2026-05-19T17:10:00","ALTW.SLAK_CT1","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.SLAK_CT2","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.SLAK_R1","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.SLAK_R2","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.SLAK_R3","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.SMP","31.06","-5.89","-25.79"],["2026-05-19T17:10:00","ALTW.SOUTH.FRK","29.85","-9.40","-23.49"],["2026-05-19T17:10:00","ALTW.SPRVAUN1","30.90","-4.93","-26.91"],["2026-05-19T17:10:00","ALTW.STCRK.SIG","-29.37","-9.33","-82.78"],["2026-05-19T17:10:00","ALTW.STORMLK2","29.69","-9.11","-23.94"],["2026-05-19T17:10:00","ALTW.STORYCO1","-3.56","-9.99","-56.31"],["2026-05-19T17:10:00","ALTW.STORYCOII","-3.55","-9.98","-56.31"],["2026-05-19T17:10:00","ALTW.TEA_1.AZ","31.06","-5.89","-25.79"],["2026-05-19T17:10:00","ALTW.TOI","27.97","-8.68","-26.09"],["2026-05-19T17:10:00","ALTW.TOI_2.3","28.07","-8.61","-26.06"],["2026-05-19T17:10:00","ALTW.TOI_MGEO","28.07","-8.61","-26.06"],["2026-05-19T17:10:00","ALTW.TOI_MGEP","28.07","-8.61","-26.06"],["2026-05-19T17:10:00","ALTW.TURTLECRK","-15.61","-7.23","-71.12"],["2026-05-19T17:10:00","ALTW.UPLANDPR","30.97","-8.92","-22.85"],["2026-05-19T17:10:00","ALTW.UPLS_1.AZ","32.86","-6.11","-23.77"],["2026-05-19T17:10:00","ALTW.UPLS_2.AZ","38.11","-0.80","-23.83"],["2026-05-19T17:10:00","ALTW.W_BINGHAM","31.66","-7.38","-23.70"],["2026-05-19T17:10:00","ALTW.WAPLOSOLR","35.60","-1.73","-25.41"],["2026-05-19T17:10:00","ALTW.WELLS1","31.20","-6.75","-24.79"],["2026-05-19T17:10:00","ALTW.WEVER.ESR","38.29","-2.49","-21.96"],["2026-05-19T17:10:00","ALTW.WEVERSOL","38.29","-2.49","-21.96"],["2026-05-19T17:10:00","ALTW.WHISPERWI","27.81","-8.56","-26.37"],["2026-05-19T17:10:00","ALTW.WIN1","30.45","-8.67","-23.62"],["2026-05-19T17:10:00","ALTW.WOLFWIND","30.52","-8.85","-23.37"],["2026-05-19T17:10:00","ALTW.WPPI","31.34","-3.81","-27.59"],["2026-05-19T17:10:00","ALTW.WPPI_1.AZ","31.20","-4.22","-27.32"],["2026-05-19T17:10:00","ALTW.WRTHNGT","30.51","-8.81","-23.42"],["2026-05-19T17:10:00","ALTW.WSEC3","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","ALTW.WSEC4","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","ALTW.WWN.ESR","28.99","-7.61","-26.14"],["2026-05-19T17:10:00","ALTW.WWNORTH","28.99","-7.61","-26.14"],["2026-05-19T17:10:00","AMIL.176872","29.80","0.58","-33.52"],["2026-05-19T17:10:00","AMIL.ACL9","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.ACP9","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AEM.CAT","31.65","-0.12","-30.97"],["2026-05-19T17:10:00","AMIL.AEM.IL","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.AEM.LBM","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AEM.MUNI","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AEM.NWTN","63.01","0.27","0.00"],["2026-05-19T17:10:00","AMIL.AEM.RPGI","28.57","-4.98","-29.19"],["2026-05-19T17:10:00","AMIL.AEM.SYLND","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AIP9","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AIU1","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.ALSEYCTG1","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.ALSEYCTG2","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.ALSEYCTG3","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.ALSEYCTG4","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.ALSEYCTG5","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.ALSEYCTG6","58.12","-1.79","-2.83"],["2026-05-19T17:10:00","AMIL.AMAEAMAN","33.51","-2.70","-26.53"],["2026-05-19T17:10:00","AMIL.AMBT","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.AMER","58.28","-0.54","-3.92"],["2026-05-19T17:10:00","AMIL.AMILSES","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.AMS_ASTOR","9.51","-9.21","-44.02"],["2026-05-19T17:10:00","AMIL.ANI_AANIT","31.41","-8.63","-22.70"],["2026-05-19T17:10:00","AMIL.APN5","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.ARCHSF1","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ARCHSF2","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ARCHSF3","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ARCHSF4","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ARCHSF5","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ARCHSF6","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.ASPIRITY","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.BALDSSAUX","60.41","-2.33","0.00"],["2026-05-19T17:10:00","AMIL.BALDT1.NU","60.41","-2.33","0.00"],["2026-05-19T17:10:00","AMIL.BALDWI51","60.50","-2.24","0.00"],["2026-05-19T17:10:00","AMIL.BALDWI52","60.50","-2.24","0.00"],["2026-05-19T17:10:00","AMIL.BENGTNWD","34.08","-1.66","-27.00"],["2026-05-19T17:10:00","AMIL.BFESLD","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.BGRVR.PPI","68.50","0.45","5.31"],["2026-05-19T17:10:00","AMIL.BGS5","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.BGS6","53.52","-0.63","-8.59"],["2026-05-19T17:10:00","AMIL.BIGRIVER","68.50","0.45","5.31"],["2026-05-19T17:10:00","AMIL.BOOMTOWN","69.29","0.77","5.78"],["2026-05-19T17:10:00","AMIL.BRDLWIND","54.64","-0.42","-7.68"],["2026-05-19T17:10:00","AMIL.BSEAMIL","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.BSEINDC1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.BSEINDCP1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.BSEINDIP1","51.56","-0.77","-10.41"],["2026-05-19T17:10:00","AMIL.BSHPHL2","28.33","-1.30","-33.11"],["2026-05-19T17:10:00","AMIL.BSHPHL3","28.33","-1.30","-33.11"],["2026-05-19T17:10:00","AMIL.BWSS_BF","60.50","-2.24","0.00"],["2026-05-19T17:10:00","AMIL.BWSS_SF","60.50","-2.24","0.00"],["2026-05-19T17:10:00","AMIL.CALRIDGE","51.49","-0.84","-10.41"],["2026-05-19T17:10:00","AMIL.CASS","57.34","-2.63","-2.77"],["2026-05-19T17:10:00","AMIL.CC.CSTN","62.59","-0.15","0.00"],["2026-05-19T17:10:00","NSP.MMPA_1.AZ","32.79","-4.57","-25.38"],["2026-05-19T17:10:00","NSP.MMU_1.AZ","30.85","-8.38","-23.51"],["2026-05-19T17:10:00","NSP.MNDAK.WND","27.99","-10.91","-23.84"],["2026-05-19T17:10:00","NSP.MNTCEL1","32.17","-5.08","-25.49"],["2026-05-19T17:10:00","NSP.MOR1_IBR","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.MORAINE2","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.MRES","31.27","-7.76","-23.71"],["2026-05-19T17:10:00","NSP.MRES.MWF","30.23","-9.08","-23.43"],["2026-05-19T17:10:00","NSP.MRES_5.AZ","31.97","-6.03","-24.74"],["2026-05-19T17:10:00","NSP.MRES_6.AZ","31.92","-6.47","-24.35"],["2026-05-19T17:10:00","NSP.NCP.AZ","33.95","-0.44","-28.35"],["2026-05-19T17:10:00","NSP.NCPLOAD","33.95","-0.44","-28.35"],["2026-05-19T17:10:00","NSP.NEW_PNEW_","33.71","-3.64","-25.39"],["2026-05-19T17:10:00","NSP.NOBLE.CWS1","29.01","-10.30","-23.43"],["2026-05-19T17:10:00","NSP.NOBLE.CWS2","29.01","-10.30","-23.43"],["2026-05-19T17:10:00","NSP.NOBLES.WND","29.01","-10.30","-23.43"],["2026-05-19T17:10:00","NSP.NOBLES2.MP","28.01","-11.25","-23.48"],["2026-05-19T17:10:00","NSP.NORTHN.WND","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.NSP","33.00","-3.83","-25.91"],["2026-05-19T17:10:00","NSP.NSPG_1.AZ","31.38","-7.29","-24.07"],["2026-05-19T17:10:00","NSP.NSPG_2.AZ","31.19","-6.72","-24.83"],["2026-05-19T17:10:00","NSP.NSTARSOLAR","32.55","-4.40","-25.79"],["2026-05-19T17:10:00","NSP.NU","31.55","-6.33","-24.86"],["2026-05-19T17:10:00","NSP.NU.AZ","31.55","-6.33","-24.86"],["2026-05-19T17:10:00","NSP.NULM.4GT","31.58","-6.30","-24.86"],["2026-05-19T17:10:00","NSP.NULM.5GT","31.58","-6.30","-24.86"],["2026-05-19T17:10:00","NSP.NULM.6GT","31.58","-6.30","-24.86"],["2026-05-19T17:10:00","NSP.NULM.7GT","31.58","-6.30","-24.86"],["2026-05-19T17:10:00","NSP.NWEC.AZ","35.07","-1.92","-25.75"],["2026-05-19T17:10:00","NSP.NWELOAD","35.07","-1.92","-25.75"],["2026-05-19T17:10:00","NSP.OAKLKE_IBR","28.83","-10.81","-23.10"],["2026-05-19T17:10:00","NSP.ODELL.WND","29.51","-9.32","-23.91"],["2026-05-19T17:10:00","NSP.OTP","29.00","-9.54","-24.20"],["2026-05-19T17:10:00","NSP.OTPW_1.AZ","29.00","-9.54","-24.20"],["2026-05-19T17:10:00","NSP.OWATON_SIG","32.11","-5.02","-25.61"],["2026-05-19T17:10:00","NSP.OWATONA_7","32.11","-5.02","-25.61"],["2026-05-19T17:10:00","NSP.PRISL1","31.66","-5.30","-25.78"],["2026-05-19T17:10:00","NSP.PRISL1_LD","31.66","-5.30","-25.78"],["2026-05-19T17:10:00","NSP.PRISL2","31.49","-5.47","-25.78"],["2026-05-19T17:10:00","NSP.PRISL2_LD","31.49","-5.47","-25.78"],["2026-05-19T17:10:00","NSP.PROSE","30.64","-9.20","-22.90"],["2026-05-19T17:10:00","NSP.PVALEY.WND","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","NSP.RAETNA.WND","26.16","-12.91","-23.67"],["2026-05-19T17:10:00","NSP.RAPID.ARR","39.76","0.85","-23.83"],["2026-05-19T17:10:00","NSP.REDPINE","30.05","-9.32","-23.37"],["2026-05-19T17:10:00","NSP.REDWIN1","31.62","-5.37","-25.75"],["2026-05-19T17:10:00","NSP.REDWIN2","31.62","-5.37","-25.75"],["2026-05-19T17:10:00","NSP.RIVRSD10","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.RIVRSD71","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.RIVRSD72","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.RIVRSD9","33.33","-3.83","-25.58"],["2026-05-19T17:10:00","NSP.ROCKRIDG1","27.31","-11.88","-23.55"],["2026-05-19T17:10:00","NSP.RWF__1_QS","31.38","-7.29","-24.07"],["2026-05-19T17:10:00","NSP.RWF__2","31.38","-7.29","-24.07"],["2026-05-19T17:10:00","NSP.S_RIDGE1","27.31","-11.88","-23.55"],["2026-05-19T17:10:00","NSP.SARTELL","33.30","-4.15","-25.29"],["2026-05-19T17:10:00","NSP.SHAKOBIO1","33.01","-4.40","-25.33"],["2026-05-19T17:10:00","NSP.SHERC1.SLR","32.43","-4.81","-25.50"],["2026-05-19T17:10:00","NSP.SHERC2.SLR","32.43","-4.81","-25.50"],["2026-05-19T17:10:00","NSP.SHERC3.SLR","32.43","-4.81","-25.50"],["2026-05-19T17:10:00","NSP.SHERCO.3","32.43","-4.81","-25.50"],["2026-05-19T17:10:00","NSP.SHERCO1","32.32","-4.92","-25.50"],["2026-05-19T17:10:00","NSP.SMP","32.66","-4.41","-25.67"],["2026-05-19T17:10:00","NSP.SMPM.S3","32.43","-4.81","-25.50"],["2026-05-19T17:10:00","NSP.SPGSPG1","32.10","-4.96","-25.68"],["2026-05-19T17:10:00","NSP.ST_PETER","31.18","-6.50","-25.06"],["2026-05-19T17:10:00","NSP.STCLOUD1","33.17","-4.23","-25.34"],["2026-05-19T17:10:00","NSP.STCRO","32.43","-3.62","-26.69"],["2026-05-19T17:10:00","NSP.STJM_1.AZ","35.13","-3.77","-23.84"],["2026-05-19T17:10:00","NSP.STONERAY","26.14","-12.93","-23.67"],["2026-05-19T17:10:00","NSP.TEA_1.AZ","32.69","-4.37","-25.68"],["2026-05-19T17:10:00","NSP.UILK1","26.96","-12.19","-23.59"],["2026-05-19T17:10:00","NSP.UOFMGEN1","33.18","-3.87","-25.69"],["2026-05-19T17:10:00","NSP.UOFMGEN2","32.98","-4.07","-25.69"],["2026-05-19T17:10:00","NSP.UPLS_1.AZ","34.93","-2.56","-25.25"],["2026-05-19T17:10:00","NSP.UPLS_2.AZ","31.76","-7.32","-23.66"],["2026-05-19T17:10:00","NSP.UPLS_3.AZ","38.64","-0.27","-23.83"],["2026-05-19T17:10:00","NSP.VALYVIEW1","27.37","-11.82","-23.55"],["2026-05-19T17:10:00","NSP.VELVAVELV","32.46","-7.73","-22.55"],["2026-05-19T17:10:00","NSP.W_TRIW_TR","27.05","-12.12","-23.57"],["2026-05-19T17:10:00","NSP.WESTSID1","30.90","-7.91","-23.93"],["2026-05-19T17:10:00","NSP.WHEAT1.ARR","32.64","-1.88","-28.22"],["2026-05-19T17:10:00","NSP.WHEAT3.ARR","32.64","-1.88","-28.22"],["2026-05-19T17:10:00","NSP.WHEATON_08","31.90","-2.62","-28.22"],["2026-05-19T17:10:00","NSP.WHEATON_09","33.15","-1.34","-28.25"],["2026-05-19T17:10:00","NSP.WHEATON_10","33.15","-1.34","-28.25"],["2026-05-19T17:10:00","NSP.WHEATON_11","33.15","-1.34","-28.25"],["2026-05-19T17:10:00","NSP.WHEATON_12","33.15","-1.34","-28.25"],["2026-05-19T17:10:00","NSP.WHEATON_13","33.15","-1.34","-28.25"],["2026-05-19T17:10:00","NSP.WILMAR1","29.07","-8.69","-24.98"],["2026-05-19T17:10:00","NSP.WILMAR2","29.07","-8.69","-24.98"],["2026-05-19T17:10:00","NSP.WIMUNI.AZ","34.62","0.00","-28.12"],["2026-05-19T17:10:00","NSP.WINDVEST1","27.31","-11.88","-23.55"],["2026-05-19T17:10:00","AMIL.CCG_1.AZ","70.69","1.49","6.46"],["2026-05-19T17:10:00","AMIL.CCG_2.AZ","56.93","-0.59","-5.22"],["2026-05-19T17:10:00","AMIL.CCG_5.AZ","56.93","-0.59","-5.22"],["2026-05-19T17:10:00","AMIL.CEEA","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CFFN.ARR","62.31","-0.43","0.00"],["2026-05-19T17:10:00","AMIL.CFSF","61.77","-0.97","0.00"],["2026-05-19T17:10:00","AMIL.CHEL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CHEL_1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CILC.AZ","37.69","-0.19","-24.86"],["2026-05-19T17:10:00","AMIL.CILC.BOC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.CIPS","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CIPS.AZ","57.49","-0.64","-4.61"],["2026-05-19T17:10:00","AMIL.CIPS.BOC","53.54","-0.64","-8.56"],["2026-05-19T17:10:00","AMIL.CIPS.ROB","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CLAY_1.AZ","66.30","0.99","2.57"],["2026-05-19T17:10:00","AMIL.CLINTO51","54.99","-1.67","-6.08"],["2026-05-19T17:10:00","AMIL.CLVW","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.CNE","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.COG_ACOGG","33.74","-1.84","-27.16"],["2026-05-19T17:10:00","AMIL.CONC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.COOKSMILL","62.64","-0.10","0.00"],["2026-05-19T17:10:00","AMIL.COSF_BF","62.19","-0.55","0.00"],["2026-05-19T17:10:00","AMIL.COSF_SF","62.19","-0.55","0.00"],["2026-05-19T17:10:00","AMIL.CPW_GS","38.53","-4.01","-20.20"],["2026-05-19T17:10:00","AMIL.CRCDCK","62.35","-0.39","0.00"],["2026-05-19T17:10:00","AMIL.CSTN3","62.59","-0.15","0.00"],["2026-05-19T17:10:00","AMIL.CSTNCTG1","62.59","-0.15","0.00"],["2026-05-19T17:10:00","AMIL.CSTNCTG2","62.59","-0.15","0.00"],["2026-05-19T17:10:00","AMIL.DAYTON","29.39","0.46","-33.81"],["2026-05-19T17:10:00","AMIL.DBDSOL","57.14","-1.86","-3.74"],["2026-05-19T17:10:00","AMIL.DEB.NAH","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.DEB_ALTON","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.DER","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.DESL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.DESY1","61.01","-1.73","0.00"],["2026-05-19T17:10:00","AMIL.DEWITT","56.48","-0.93","-5.33"],["2026-05-19T17:10:00","AMIL.DP","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.DR.ADM","57.07","-1.00","-4.67"],["2026-05-19T17:10:00","AMIL.DR.AEMILL","40.72","-0.34","-21.68"],["2026-05-19T17:10:00","AMIL.DR.ALTON","60.84","-1.90","0.00"],["2026-05-19T17:10:00","AMIL.DR.AREP1","58.69","-0.84","-3.21"],["2026-05-19T17:10:00","AMIL.DR.ASFK","61.12","-1.62","0.00"],["2026-05-19T17:10:00","AMIL.DR.ETRN","28.82","-0.09","-33.83"],["2026-05-19T17:10:00","AMIL.DR.FPLP","61.12","-1.62","0.00"],["2026-05-19T17:10:00","AMIL.DR.ISU2","54.91","-1.26","-6.57"],["2026-05-19T17:10:00","AMIL.DR.JPPA","62.91","0.17","0.00"],["2026-05-19T17:10:00","AMIL.DR.LCLN","64.54","1.80","0.00"],["2026-05-19T17:10:00","AMIL.DR.MES","53.85","0.17","-9.06"],["2026-05-19T17:10:00","AMIL.DR.SEL","53.47","-0.55","-8.72"],["2026-05-19T17:10:00","AMIL.DR.SIUE2","61.03","-1.71","0.00"],["2026-05-19T17:10:00","AMIL.DR.SLGN2","53.91","-0.62","-8.21"],["2026-05-19T17:10:00","AMIL.DR.SPRTN","60.87","-1.87","0.00"],["2026-05-19T17:10:00","AMIL.DR.UNIV","58.20","-0.35","-4.19"],["2026-05-19T17:10:00","AMIL.DR.WIEL","60.96","-1.78","0.00"],["2026-05-19T17:10:00","AMIL.EARP","32.08","-1.29","-29.37"],["2026-05-19T17:10:00","AMIL.EDWARDS2","29.52","-0.04","-33.18"],["2026-05-19T17:10:00","AMIL.EDWARDS3","28.68","-0.11","-33.95"],["2026-05-19T17:10:00","AMIL.EEI","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS2","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS3","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS4","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EIPS5","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.ELD120","66.85","-0.06","4.17"],["2026-05-19T17:10:00","AMIL.ELD150","66.85","-0.06","4.17"],["2026-05-19T17:10:00","AMIL.ELIG","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EMSF","62.71","-0.03","0.00"],["2026-05-19T17:10:00","AMIL.ENFIELD","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EPH1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.ESPI","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.EXOL","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.FARGO.MVP","28.45","-0.31","-33.98"],["2026-05-19T17:10:00","AMIL.FESC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.FORDCO1","45.40","-2.72","-14.62"],["2026-05-19T17:10:00","AMIL.FTR","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.GBCCTG1","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.GBCCTG2","47.10","-2.13","-13.51"],["2026-05-19T17:10:00","AMIL.GBCM","61.03","-1.71","0.00"],["2026-05-19T17:10:00","AMIL.GDTR1.ARR","62.84","0.10","0.00"],["2026-05-19T17:10:00","AMIL.GDTR2.ARR","62.84","0.10","0.00"],["2026-05-19T17:10:00","AMIL.GDTR3.ARR","63.08","0.34","0.00"],["2026-05-19T17:10:00","AMIL.GDTR4.ARR","62.84","0.10","0.00"],["2026-05-19T17:10:00","AMIL.GDTWR.ARR","62.84","0.10","0.00"],["2026-05-19T17:10:00","AMIL.GEXA","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.GEXAIEC","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.GLSBG.SIG","30.89","-1.45","-30.40"],["2026-05-19T17:10:00","AMIL.GME1","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.GRJ_AGRJ_","28.28","-8.25","-26.21"],["2026-05-19T17:10:00","AMIL.GSWIND","34.30","-2.97","-25.47"],["2026-05-19T17:10:00","AMIL.HEN_AMT_P","38.12","-2.07","-22.55"],["2026-05-19T17:10:00","AMIL.HENNP.ARR","28.74","-0.15","-33.85"],["2026-05-19T17:10:00","AMIL.HES","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.HISF","57.65","-1.60","-3.49"],["2026-05-19T17:10:00","AMIL.HOOPESTON","47.57","-1.76","-13.41"],["2026-05-19T17:10:00","AMIL.HSNVL.ARR","64.05","1.31","0.00"],["2026-05-19T17:10:00","SIGE.ABBROWUN4","73.97","2.50","8.73"],["2026-05-19T17:10:00","SIGE.ABBROWUN5","73.99","2.52","8.73"],["2026-05-19T17:10:00","SIGE.ABBROWUN6","73.99","2.52","8.73"],["2026-05-19T17:10:00","SIGE.APGI","74.53","3.06","8.73"],["2026-05-19T17:10:00","SIGE.AZ","75.07","3.56","8.77"],["2026-05-19T17:10:00","SIGE.BGGTN.ARR","75.40","3.92","8.74"],["2026-05-19T17:10:00","SIGE.CANL1.AMP","73.10","2.68","7.68"],["2026-05-19T17:10:00","SIGE.CANL2.AMP","73.10","2.68","7.68"],["2026-05-19T17:10:00","SIGE.CANL3.AMP","73.10","2.68","7.68"],["2026-05-19T17:10:00","SIGE.CANN_MUNI","74.79","3.52","8.53"],["2026-05-19T17:10:00","SIGE.CIN","75.95","3.91","9.30"],["2026-05-19T17:10:00","SIGE.DUFF","73.96","2.39","8.83"],["2026-05-19T17:10:00","SIGE.FOWLR","54.89","1.17","-9.02"],["2026-05-19T17:10:00","SIGE.FPL_FERD","75.24","3.85","8.65"],["2026-05-19T17:10:00","SIGE.HE","75.03","3.72","8.57"],["2026-05-19T17:10:00","SIGE.HEPM_1.AZ","75.03","3.72","8.57"],["2026-05-19T17:10:00","SIGE.IMPA","74.53","2.77","9.02"],["2026-05-19T17:10:00","SIGE.POSYSLR1","72.78","1.25","8.79"],["2026-05-19T17:10:00","SIGE.SIGW","75.07","3.55","8.78"],["2026-05-19T17:10:00","SIGE.TROY_SOL","74.09","2.70","8.65"],["2026-05-19T17:10:00","SIGE.WAR4ALCOA","74.68","3.21","8.73"],["2026-05-19T17:10:00","SIGE.WAR4SIGE","74.39","2.92","8.73"],["2026-05-19T17:10:00","SIGE.WAR5SIGE","74.68","3.21","8.73"],["2026-05-19T17:10:00","SIGE.WAR6SIGE","74.61","3.14","8.73"],["2026-05-19T17:10:00","SIPC.AZ","66.59","1.13","2.72"],["2026-05-19T17:10:00","SIPC.BIGMUDDY","65.21","0.01","2.46"],["2026-05-19T17:10:00","SIPC.MARI69","64.19","-1.19","2.64"],["2026-05-19T17:10:00","SIPC.MARIOGEN5","64.74","-0.59","2.59"],["2026-05-19T17:10:00","SIPC.MARIOGEN6","64.74","-0.59","2.59"],["2026-05-19T17:10:00","SIPC.SIPC","66.59","1.13","2.72"],["2026-05-19T17:10:00","SME.AZ","61.55","-0.26","-0.93"],["2026-05-19T17:10:00","SME.BATESV_1","62.60","-0.14","0.00"],["2026-05-19T17:10:00","SME.BATESV_2","62.60","-0.14","0.00"],["2026-05-19T17:10:00","SME.BATESV_3","62.60","-0.14","0.00"],["2026-05-19T17:10:00","SME.BENN.ARR","59.89","-1.83","-1.02"],["2026-05-19T17:10:00","SME.BENN_R_U1","59.89","-1.83","-1.02"],["2026-05-19T17:10:00","SME.BENN_R_U2","59.89","-1.83","-1.02"],["2026-05-19T17:10:00","SME.CC.MOR_CC1","59.06","-2.03","-1.65"],["2026-05-19T17:10:00","SME.CC.MOS_CC1","58.68","-2.82","-1.24"],["2026-05-19T17:10:00","SME.CC.MOS_CC2","58.69","-2.81","-1.24"],["2026-05-19T17:10:00","SME.DTEDGE","62.51","-0.23","0.00"],["2026-05-19T17:10:00","SME.GPTAYLRS","61.27","-0.38","-1.09"],["2026-05-19T17:10:00","SME.GRANDGULF","60.19","-2.55","0.00"],["2026-05-19T17:10:00","SME.LEAFRIVER","60.31","-1.33","-1.10"],["2026-05-19T17:10:00","SME.MOR_CTG1","59.05","-2.04","-1.65"],["2026-05-19T17:10:00","SME.MOR_STG1","59.09","-2.00","-1.65"],["2026-05-19T17:10:00","SME.MORRO.ARR","59.09","-2.00","-1.65"],["2026-05-19T17:10:00","SME.MOS_3","58.42","-3.09","-1.23"],["2026-05-19T17:10:00","SME.MOS_4","58.90","-2.59","-1.25"],["2026-05-19T17:10:00","SME.MOS_5","58.90","-2.59","-1.25"],["2026-05-19T17:10:00","SME.MOS_CTG_1","58.87","-2.62","-1.25"],["2026-05-19T17:10:00","SME.MOS_CTG_2","58.88","-2.61","-1.25"],["2026-05-19T17:10:00","SME.MOS_STG_1","58.42","-3.09","-1.23"],["2026-05-19T17:10:00","SME.MOS_STG_2","58.42","-3.09","-1.23"],["2026-05-19T17:10:00","SME.MS_SOLAR3","58.73","-2.67","-1.34"],["2026-05-19T17:10:00","SME.PALDNG.ARR","61.79","0.12","-1.07"],["2026-05-19T17:10:00","SME.PLUMPOINT","62.99","0.25","0.00"],["2026-05-19T17:10:00","SME.SLVRCRK_1","60.75","-1.11","-0.88"],["2026-05-19T17:10:00","SME.SLVRCRK_2","60.75","-1.11","-0.88"],["2026-05-19T17:10:00","SME.SLVRCRK_3","60.75","-1.11","-0.88"],["2026-05-19T17:10:00","SME.SME_LOAD","61.52","-0.28","-0.94"],["2026-05-19T17:10:00","SME.SYLV_1","62.06","0.35","-1.03"],["2026-05-19T17:10:00","SME.SYLV_2","62.06","0.35","-1.03"],["2026-05-19T17:10:00","SME.SYLV_3","62.06","0.35","-1.03"],["2026-05-19T17:10:00","SMP.AZ","30.99","-5.30","-26.45"],["2026-05-19T17:10:00","SMP.BLOOMIN_QS","29.93","-6.16","-26.65"],["2026-05-19T17:10:00","SMP.CCRK1.RPU","31.49","-4.87","-26.38"],["2026-05-19T17:10:00","SMP.CCRK2.RPU","31.49","-4.87","-26.38"],["2026-05-19T17:10:00","SMP.MMPA.AU","28.90","-7.19","-26.65"],["2026-05-19T17:10:00","SMP.OWEF","31.66","-4.69","-26.39"],["2026-05-19T17:10:00","SMP.PRESTON","30.61","-5.13","-27.00"],["2026-05-19T17:10:00","SMP.PVWIND","30.68","-5.90","-26.16"],["2026-05-19T17:10:00","SMP.RPU","31.51","-4.87","-26.36"],["2026-05-19T17:10:00","SMP.SMP","30.99","-5.30","-26.45"],["2026-05-19T17:10:00","SMP.TEA_1.AZ","31.53","-4.82","-26.39"],["2026-05-19T17:10:00","SMP.WES.RPU","31.44","-4.97","-26.33"],["2026-05-19T17:10:00","SOCO","63.23","0.63","-0.14"],["2026-05-19T17:10:00","SOCO.FORIN.ARR","63.33","0.59","0.00"],["2026-05-19T17:10:00","SPA","59.12","-3.62","0.00"],["2026-05-19T17:10:00","SPC","32.91","-6.88","-22.95"],["2026-05-19T17:10:00","SPRM","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","SPS","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","SWPP","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","TEXAS.HUB","64.47","0.59","1.14"],["2026-05-19T17:10:00","TVA","63.64","0.88","0.02"],["2026-05-19T17:10:00","TVA.BRMNH1.ARR","63.33","0.59","0.00"],["2026-05-19T17:10:00","TVA.CALRIDGE","51.49","-0.84","-10.41"],["2026-05-19T17:10:00","TVA.TVA","63.33","0.59","0.00"],["2026-05-19T17:10:00","TVA.TVAM_1.AZ","63.33","0.59","0.00"],["2026-05-19T17:10:00","TVA.WHITEOAK","54.76","-1.55","-6.43"],["2026-05-19T17:10:00","UPPC.AUTRAIN","36.05","7.68","-34.37"],["2026-05-19T17:10:00","UPPC.AZ","32.83","4.42","-34.33"],["2026-05-19T17:10:00","UPPC.ESC","32.44","4.08","-34.38"],["2026-05-19T17:10:00","UPPC.ESC.AZ","32.44","4.08","-34.38"],["2026-05-19T17:10:00","UPPC.GLADSTONE","32.17","3.81","-34.38"],["2026-05-19T17:10:00","UPPC.HOIST23","29.77","1.38","-34.35"],["2026-05-19T17:10:00","UPPC.INTEGRATD","32.77","4.36","-34.33"],["2026-05-19T17:10:00","EAI.FLATFORKSO","62.79","0.05","0.00"],["2026-05-19T17:10:00","EAI.FORGEVWSO","63.09","0.35","0.00"],["2026-05-19T17:10:00","EAI.GACP.GMPWR","63.25","0.51","0.00"],["2026-05-19T17:10:00","EAI.H_SPR1_CT1","59.43","-3.31","0.00"],["2026-05-19T17:10:00","EAI.H_SPR1_CT2","59.43","-3.31","0.00"],["2026-05-19T17:10:00","EAI.H_SPR1_ST","59.43","-3.31","0.00"],["2026-05-19T17:10:00","EAI.HAPPY","62.42","-0.32","0.00"],["2026-05-19T17:10:00","EAI.HASKL1.ARR","59.90","-2.84","0.00"],["2026-05-19T17:10:00","EAI.INDEPEND1","61.84","-0.90","0.00"],["2026-05-19T17:10:00","EAI.INDEPEND2","61.84","-0.90","0.00"],["2026-05-19T17:10:00","EAI.JONSCWL","62.64","-0.10","0.00"],["2026-05-19T17:10:00","EAI.LK_CATH4","59.46","-3.28","0.00"],["2026-05-19T17:10:00","EAI.LLS","62.77","0.03","0.00"],["2026-05-19T17:10:00","EAI.LYNCH2.ARR","60.92","-1.82","0.00"],["2026-05-19T17:10:00","EAI.MABELV.ARR","59.85","-2.89","0.00"],["2026-05-19T17:10:00","EAI.NIMBUSWF","57.78","-4.96","0.00"],["2026-05-19T17:10:00","EAI.NLR_1.AZ","60.95","-1.79","0.00"],["2026-05-19T17:10:00","EAI.NLRLD","60.95","-1.79","0.00"],["2026-05-19T17:10:00","EAI.NPTSOL","61.88","-0.86","0.00"],["2026-05-19T17:10:00","EAI.NWMADRIDSO","61.97","-0.77","0.00"],["2026-05-19T17:10:00","EAI.OMLP_1.AZ","63.43","0.69","0.00"],["2026-05-19T17:10:00","EAI.PBENRGY_CT","60.18","-2.56","0.00"],["2026-05-19T17:10:00","EAI.PBENRGY_ST","60.23","-2.51","0.00"],["2026-05-19T17:10:00","EAI.PLUM_1C","63.00","0.26","0.00"],["2026-05-19T17:10:00","EAI.PLUM_PPEA","63.00","0.26","0.00"],["2026-05-19T17:10:00","EAI.PLUM1_MEUC","63.00","0.26","0.00"],["2026-05-19T17:10:00","EAI.PLUM2_MEUC","63.00","0.26","0.00"],["2026-05-19T17:10:00","EAI.PLUMPT","63.00","0.26","0.00"],["2026-05-19T17:10:00","EAI.PMISTSOL","59.60","-3.14","0.00"],["2026-05-19T17:10:00","EAI.QUARTZ","63.26","0.52","0.00"],["2026-05-19T17:10:00","EAI.REDFDSOLAR","60.53","-2.21","0.00"],["2026-05-19T17:10:00","EAI.REMMEL123","58.85","-3.89","0.00"],["2026-05-19T17:10:00","EAI.RITCH3.ARR","62.78","0.04","0.00"],["2026-05-19T17:10:00","EAI.SEARCY","62.20","-0.54","0.00"],["2026-05-19T17:10:00","EAI.SHRDN1.ARR","59.78","-2.96","0.00"],["2026-05-19T17:10:00","EAI.SHRDN2.ARR","59.78","-2.96","0.00"],["2026-05-19T17:10:00","EAI.SHRDN3.ARR","59.78","-2.96","0.00"],["2026-05-19T17:10:00","EAI.STUTTGART","62.28","-0.46","0.00"],["2026-05-19T17:10:00","EAI.UPS1_CT1","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS1_CT2","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS1_ST","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS2_CT1","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS2_CT2","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS2_ST","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS3_CT1","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS3_CT2","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS3_ST","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS4_CT1","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS4_CT2","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.UPS4_ST","58.96","-3.78","0.00"],["2026-05-19T17:10:00","EAI.WBSOL","63.77","1.03","0.00"],["2026-05-19T17:10:00","EAI.WH_BLUFF1","60.10","-2.64","0.00"],["2026-05-19T17:10:00","EAI.WH_BLUFF2","60.10","-2.64","0.00"],["2026-05-19T17:10:00","EAI.WHBLF.ARR","60.60","-2.14","0.00"],["2026-05-19T17:10:00","EAI.WMPSOL","63.36","0.62","0.00"],["2026-05-19T17:10:00","EAI.WMULD_1.AZ","63.52","0.78","0.00"],["2026-05-19T17:10:00","EAI.WMULDLD","63.52","0.78","0.00"],["2026-05-19T17:10:00","EAI.WODLN1.ARR","60.15","-2.59","0.00"],["2026-05-19T17:10:00","EAI.WSTMMP.ARR","63.38","0.64","0.00"],["2026-05-19T17:10:00","EAI.WTBLF5.ARR","60.10","-2.64","0.00"],["2026-05-19T17:10:00","EDE","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","EDE.PLUM","63.00","0.26","0.00"],["2026-05-19T17:10:00","EES.ACAD2_CT1","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.ACAD2_CT2","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.ACAD2_ST","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.ACADA1.ARR","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.ACADA2.ARR","62.29","-1.69","1.24"],["2026-05-19T17:10:00","EES.AIRLIN.ARR","71.01","-0.92","9.19"],["2026-05-19T17:10:00","EES.AIRLIQ_GEI","71.96","-0.71","9.93"],["2026-05-19T17:10:00","EES.AMITESO","63.63","-0.34","1.23"],["2026-05-19T17:10:00","EES.AXIALL","61.91","-2.06","1.23"],["2026-05-19T17:10:00","EES.AXLPLQ","65.73","-1.25","4.24"],["2026-05-19T17:10:00","EES.BASFVFW","63.55","-0.34","1.15"],["2026-05-19T17:10:00","EES.BASTAP.ARR","58.85","-3.89","0.00"],["2026-05-19T17:10:00","EES.BASTP1.ARR","58.85","-3.89","0.00"],["2026-05-19T17:10:00","EES.BASTR1.ARR","58.99","-3.75","0.00"],["2026-05-19T17:10:00","EES.BASTR2.ARR","58.99","-3.75","0.00"],["2026-05-19T17:10:00","EES.BC1_1","64.06","-2.17","3.49"],["2026-05-19T17:10:00","EES.BC1_2","64.06","-2.17","3.49"],["2026-05-19T17:10:00","EES.BC1_3","64.06","-2.17","3.49"],["2026-05-19T17:10:00","EES.BC1_4","64.06","-2.17","3.49"],["2026-05-19T17:10:00","EES.BC2_1","63.60","-1.92","2.78"],["2026-05-19T17:10:00","EES.BC2_2","63.60","-1.92","2.78"],["2026-05-19T17:10:00","EES.BC2_3","63.60","-1.92","2.78"],["2026-05-19T17:10:00","EES.BGTEL1.ARR","79.93","-0.81","18.00"],["2026-05-19T17:10:00","EES.BRAZ_1.AZ","64.55","0.81","1.00"],["2026-05-19T17:10:00","EES.BRAZLD","64.54","0.80","1.00"],["2026-05-19T17:10:00","EES.BRTNY1.ARR","72.14","-0.78","10.18"],["2026-05-19T17:10:00","EES.BRTNY2.ARR","72.14","-0.78","10.18"],["2026-05-19T17:10:00","EES.BURAS.ARR","44.98","-1.30","-16.46"],["2026-05-19T17:10:00","EES.BXTRW5.ARR","60.59","-2.15","0.00"],["2026-05-19T17:10:00","EES.BXTRWL.ARR","60.59","-2.15","0.00"],["2026-05-19T17:10:00","EES.BXWSN2.ARR","60.62","-2.12","0.00"],["2026-05-19T17:10:00","EES.BYCT1","60.80","-3.17","1.23"],["2026-05-19T17:10:00","EES.BYCT2","60.73","-3.24","1.23"],["2026-05-19T17:10:00","EES.BYCT3","60.76","-3.21","1.23"],["2026-05-19T17:10:00","CONS.S.LTROUT","64.51","3.76","-1.99"],["2026-05-19T17:10:00","CONS.SAUK1","80.50","0.06","17.70"],["2026-05-19T17:10:00","CONS.SCIT","57.37","1.88","-7.25"],["2026-05-19T17:10:00","CONS.SCWND1","69.10","-0.79","7.15"],["2026-05-19T17:10:00","CONS.SCWND2","69.10","-0.79","7.15"],["2026-05-19T17:10:00","CONS.SCWND3","69.10","-0.79","7.15"],["2026-05-19T17:10:00","CONS.SCWND4","69.10","-0.79","7.15"],["2026-05-19T17:10:00","CONS.SELC","73.07","2.74","7.59"],["2026-05-19T17:10:00","CONS.SESB","72.94","2.78","7.42"],["2026-05-19T17:10:00","CONS.SPNGCREEK","82.80","2.17","17.89"],["2026-05-19T17:10:00","CONS.SUNFISH2","87.56","2.68","22.14"],["2026-05-19T17:10:00","CONS.THTFD.ARR","43.32","0.77","-20.19"],["2026-05-19T17:10:00","CONS.TIBBITS","81.30","0.91","17.65"],["2026-05-19T17:10:00","CONS.TIPPY","72.32","0.23","9.35"],["2026-05-19T17:10:00","CONS.TUSCOLA1","58.49","0.11","-4.36"],["2026-05-19T17:10:00","CONS.UCMI","82.99","2.48","17.77"],["2026-05-19T17:10:00","CONS.VKLINCOLN","62.19","3.20","-3.75"],["2026-05-19T17:10:00","CONS.VKMCBAIN1","68.62","-2.40","8.28"],["2026-05-19T17:10:00","CONS.VSTBG8","64.61","-1.34","3.21"],["2026-05-19T17:10:00","CONS.WEADO.ARR","51.42","1.37","-12.69"],["2026-05-19T17:10:00","CONS.WEBBERHYD","79.37","3.24","13.39"],["2026-05-19T17:10:00","CONS.WHITI.ARR","90.14","5.12","22.28"],["2026-05-19T17:10:00","CONS.WOLV","71.61","0.63","8.24"],["2026-05-19T17:10:00","CONS.WPMC","72.60","2.94","6.92"],["2026-05-19T17:10:00","CONS.WPSC_1.AZ","71.67","2.74","6.19"],["2026-05-19T17:10:00","CONS.WPSC_2.AZ","72.15","2.94","6.47"],["2026-05-19T17:10:00","CONS.WVPA_1.AZ","83.89","4.65","16.50"],["2026-05-19T17:10:00","CONS.ZEELAND1A","77.02","0.45","13.83"],["2026-05-19T17:10:00","CONS.ZEELAND1B","77.01","0.44","13.83"],["2026-05-19T17:10:00","CONS.ZEELAND2A","77.34","0.77","13.83"],["2026-05-19T17:10:00","CONS.ZEELAND2B","77.34","0.77","13.83"],["2026-05-19T17:10:00","CONS.ZEELAND2C","77.34","0.77","13.83"],["2026-05-19T17:10:00","CPLE","64.83","2.09","0.00"],["2026-05-19T17:10:00","CPLW","64.56","1.82","0.00"],["2026-05-19T17:10:00","CSWS","53.36","-5.33","-4.05"],["2026-05-19T17:10:00","CSWS.AEPM_2.AZ","63.33","0.59","0.00"],["2026-05-19T17:10:00","CSWS.AEPM_3.AZ","64.06","0.60","0.72"],["2026-05-19T17:10:00","CSWS.AEPM_4.AZ","61.48","-1.26","0.00"],["2026-05-19T17:10:00","CSWS.ETEC_LD","64.33","0.59","1.00"],["2026-05-19T17:10:00","CSWS.HOPE","60.04","-2.70","0.00"],["2026-05-19T17:10:00","CSWS.PRESCOTT","63.33","0.59","0.00"],["2026-05-19T17:10:00","CSWS.SWERETAIL","64.06","0.60","0.72"],["2026-05-19T17:10:00","CSWS.VEMCO","64.26","0.60","0.92"],["2026-05-19T17:10:00","CWLD.AZ","57.32","-5.42","0.00"],["2026-05-19T17:10:00","CWLD.BLRG","55.72","-7.02","0.00"],["2026-05-19T17:10:00","CWLD.CEC2CTG1","56.56","-6.18","0.00"],["2026-05-19T17:10:00","CWLD.CEC2CTG2","56.56","-6.18","0.00"],["2026-05-19T17:10:00","CWLD.CEC2CTG3","57.10","-5.64","0.00"],["2026-05-19T17:10:00","CWLD.CEC2CTG4","57.10","-5.64","0.00"],["2026-05-19T17:10:00","CWLD.CWLD","57.30","-5.44","0.00"],["2026-05-19T17:10:00","CWLD.DR.CWLD","57.11","-5.63","0.00"],["2026-05-19T17:10:00","CWLD.FULT","59.30","-3.44","0.00"],["2026-05-19T17:10:00","CWLD.PLANTD6","57.38","-5.36","0.00"],["2026-05-19T17:10:00","CWLD.PLANTD8","57.38","-5.36","0.00"],["2026-05-19T17:10:00","CWLD.SIKESTON","61.69","-1.05","0.00"],["2026-05-19T17:10:00","CWLD.UMC","57.49","-5.25","0.00"],["2026-05-19T17:10:00","CWLP.AZ","57.87","-0.66","-4.21"],["2026-05-19T17:10:00","CWLP.CWLP","57.88","-0.64","-4.22"],["2026-05-19T17:10:00","CWLP.DALLMA84","57.67","-0.84","-4.23"],["2026-05-19T17:10:00","CWLP.FACTOR91","57.77","-0.73","-4.24"],["2026-05-19T17:10:00","CWLP.GST","57.68","-0.83","-4.23"],["2026-05-19T17:10:00","CWLP.INTERSA81","57.64","-0.84","-4.26"],["2026-05-19T17:10:00","CWLP.REYNOLS91","57.93","-0.57","-4.24"],["2026-05-19T17:10:00","CWLP.TEA_1.AZ","57.50","-0.98","-4.26"],["2026-05-19T17:10:00","DECO.APPLE","64.66","-1.52","3.44"],["2026-05-19T17:10:00","DECO.AZ","87.49","4.77","19.98"],["2026-05-19T17:10:00","DECO.BAUER.MVP","59.18","0.14","-3.70"],["2026-05-19T17:10:00","DECO.BELRV.MVP","81.68","1.71","17.23"],["2026-05-19T17:10:00","DECO.BLR1.DEMO","81.20","1.23","17.23"],["2026-05-19T17:10:00","DECO.BLR1.MPPA","81.20","1.23","17.23"],["2026-05-19T17:10:00","DECO.BLR2.DEMO","81.68","1.71","17.23"],["2026-05-19T17:10:00","DECO.BLR2.MPPA","81.68","1.71","17.23"],["2026-05-19T17:10:00","DECO.BROOKFLD1","64.50","-0.26","2.02"],["2026-05-19T17:10:00","DECO.BRP11","81.21","1.29","17.18"],["2026-05-19T17:10:00","DECO.BRP121","81.34","1.37","17.23"],["2026-05-19T17:10:00","DECO.BRP122","81.35","1.38","17.23"],["2026-05-19T17:10:00","DECO.BRP13","81.35","1.38","17.23"],["2026-05-19T17:10:00","DECO.BSEDTE1","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.BWEC.11","81.66","1.69","17.23"],["2026-05-19T17:10:00","DECO.BWEC.12","81.66","1.69","17.23"],["2026-05-19T17:10:00","DECO.BWECSTG1","81.66","1.69","17.23"],["2026-05-19T17:10:00","DECO.CC.BWEC","81.66","1.69","17.23"],["2026-05-19T17:10:00","DECO.CC.DIG2","87.44","3.81","20.89"],["2026-05-19T17:10:00","DECO.CC.DIG3","87.51","3.88","20.89"],["2026-05-19T17:10:00","DECO.CENOAKS","66.44","0.26","3.44"],["2026-05-19T17:10:00","DECO.CMS_AK","87.69","4.06","20.89"],["2026-05-19T17:10:00","DECO.CMS_THMB","73.73","6.50","4.49"],["2026-05-19T17:10:00","DECO.CMSM_1.AZ","87.78","4.15","20.89"],["2026-05-19T17:10:00","DECO.CMSMROA","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.COFAXP11","115.21","5.04","47.43"],["2026-05-19T17:10:00","DECO.CROS","87.55","4.76","20.05"],["2026-05-19T17:10:00","DECO.CWEP","61.76","-0.50","-0.48"],["2026-05-19T17:10:00","DECO.DAYTN.ARR","88.47","3.01","22.72"],["2026-05-19T17:10:00","DECO.DEAN111","81.11","1.19","17.18"],["2026-05-19T17:10:00","DECO.DEAN112","81.11","1.19","17.18"],["2026-05-19T17:10:00","DECO.DEAN121","81.05","1.13","17.18"],["2026-05-19T17:10:00","AMIL.SALTCREEK","38.50","-2.10","-22.14"],["2026-05-19T17:10:00","AMIL.SBL_ASIBL","30.82","-8.50","-23.42"],["2026-05-19T17:10:00","AMIL.SDNY.MVP","54.70","-0.36","-7.68"],["2026-05-19T17:10:00","AMIL.SELC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.SESRETAIL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.SFE_IL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.SIPC","53.61","-0.63","-8.50"],["2026-05-19T17:10:00","AMIL.SIPC.BGRV","68.50","0.45","5.31"],["2026-05-19T17:10:00","AMIL.SIPC_BALD","60.50","-2.24","0.00"],["2026-05-19T17:10:00","AMIL.SIPM_1.AZ","59.33","-1.31","-2.10"],["2026-05-19T17:10:00","AMIL.SMRT","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.SOY_2.AZ","54.74","-0.90","-7.10"],["2026-05-19T17:10:00","AMIL.SSWE","53.54","-1.78","-7.42"],["2026-05-19T17:10:00","AMIL.STAR","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.STLNG.ARR","60.89","-1.85","0.00"],["2026-05-19T17:10:00","AMIL.STWF","-1.95","-5.06","-59.63"],["2026-05-19T17:10:00","AMIL.SUGARCRK","38.71","-2.39","-21.64"],["2026-05-19T17:10:00","AMIL.SWE_IL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.SWEC.ARR","63.91","1.17","0.00"],["2026-05-19T17:10:00","AMIL.SWECC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.SZE","53.54","-0.64","-8.56"],["2026-05-19T17:10:00","AMIL.SZE_SCI","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.TBCRSTAT","-6.79","-9.26","-60.27"],["2026-05-19T17:10:00","AMIL.THNK","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.TILTU1","53.36","-0.10","-9.28"],["2026-05-19T17:10:00","AMIL.TILTU2","53.36","-0.10","-9.28"],["2026-05-19T17:10:00","AMIL.TILTU3","53.36","-0.10","-9.28"],["2026-05-19T17:10:00","AMIL.TILTU4","53.36","-0.10","-9.28"],["2026-05-19T17:10:00","AMIL.TLDNSLR","60.55","-2.19","0.00"],["2026-05-19T17:10:00","AMIL.TPM_123","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.TRA_ATRAE","-29.36","-9.32","-82.78"],["2026-05-19T17:10:00","AMIL.TREX_IL","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.USSTL.ARR","61.01","-1.73","0.00"],["2026-05-19T17:10:00","AMIL.VEM","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.VIN_AVINT","30.21","-7.98","-24.55"],["2026-05-19T17:10:00","AMIL.VRD","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.W_BRCTIPT","33.29","-1.43","-28.02"],["2026-05-19T17:10:00","AMIL.WDRV.ARR","60.87","-1.87","0.00"],["2026-05-19T17:10:00","AMIL.WISE.IWUS","55.00","-1.28","-6.46"],["2026-05-19T17:10:00","AMIL.WLBRWEST","33.69","-1.92","-27.13"],["2026-05-19T17:10:00","AMIL.WOLV","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMIL.WPSE","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.WPSE.DM","53.70","-0.63","-8.41"],["2026-05-19T17:10:00","AMIL.WPSE.OLIN","61.04","-1.70","0.00"],["2026-05-19T17:10:00","AMIL.WRSF","57.94","-1.92","-2.88"],["2026-05-19T17:10:00","AMIL.WVPA","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.WVPA_2.AZ","53.29","-0.66","-8.79"],["2026-05-19T17:10:00","AMIL.WVPA_4.AZ","57.46","-0.57","-4.71"],["2026-05-19T17:10:00","AMIL.WWEC","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.XLON","53.55","-0.63","-8.56"],["2026-05-19T17:10:00","AMIL.XOEN","53.63","-0.63","-8.48"],["2026-05-19T17:10:00","AMMO.176803","60.93","-1.81","0.00"],["2026-05-19T17:10:00","AMMO.179586","60.12","-2.62","0.00"],["2026-05-19T17:10:00","AMMO.ADELITE","56.75","-5.99","0.00"],["2026-05-19T17:10:00","AMMO.AEM.MO","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.ALTONA","60.95","-1.79","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN11","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN22","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN33","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN44","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN55","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN66","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN77","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.AUDRN88","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.BBS","59.92","-2.82","0.00"],["2026-05-19T17:10:00","AMMO.BLUEJAY","61.22","-1.52","0.00"],["2026-05-19T17:10:00","AMMO.BOWLGREEN","60.82","-1.92","0.00"],["2026-05-19T17:10:00","AMMO.CALF_1.AZ","57.78","-4.96","0.00"],["2026-05-19T17:10:00","AMMO.CALI","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.CALLAWAY1","58.77","-3.97","0.00"],["2026-05-19T17:10:00","AMMO.CC.KEOKUK","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.CC.OSAGE","56.51","-6.23","0.00"],["2026-05-19T17:10:00","AMMO.CCG_1.AZ","61.14","-1.60","0.00"],["2026-05-19T17:10:00","AMMO.CENT","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.DBOBCATSO","62.04","-0.70","0.00"],["2026-05-19T17:10:00","AMMO.DR.AMMO","60.99","-1.75","0.00"],["2026-05-19T17:10:00","AMMO.ENVOY","62.64","-0.10","0.00"],["2026-05-19T17:10:00","AMMO.ETL1","59.33","-2.05","-1.36"],["2026-05-19T17:10:00","AMMO.FGRDCTG1","58.99","-3.75","0.00"],["2026-05-19T17:10:00","AMMO.GOOSEGEN1","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.GOOSEGEN2","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.GOOSEGEN3","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.GOOSEGEN4","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.GOOSEGEN5","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.GOOSEGEN6","54.78","-1.21","-6.75"],["2026-05-19T17:10:00","AMMO.HANN.LD","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.HANN_1.AZ","59.87","-2.87","0.00"],["2026-05-19T17:10:00","AMMO.HDBD3.ARR","60.72","-2.02","0.00"],["2026-05-19T17:10:00","AMMO.HIPRAIRIE","56.89","-4.44","-1.41"],["2026-05-19T17:10:00","AMMO.HUCKFINN","59.28","-3.46","0.00"],["2026-05-19T17:10:00","AMMO.KAHO_1.AZ","57.68","-2.93","-2.13"],["2026-05-19T17:10:00","AMMO.KAHO_NEM","60.77","-1.95","-0.02"],["2026-05-19T17:10:00","AMMO.KEOKUK1","55.51","-4.66","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK10","55.49","-4.68","-2.57"],["2026-05-19T17:10:00","AMMO.KEOKUK11","55.49","-4.68","-2.57"],["2026-05-19T17:10:00","ALTW.CRLK3CWLD","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","ALTW.CRSTNSOL","35.56","-8.16","-19.02"],["2026-05-19T17:10:00","ALTW.CRYLAKE1","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","ALTW.CRYLAKE2","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","ALTW.CRYSTAL3","28.05","-8.67","-26.02"],["2026-05-19T17:10:00","ALTW.DAEC.ARR","32.37","-3.56","-26.81"],["2026-05-19T17:10:00","ALTW.DASOLAR1","32.37","-3.56","-26.81"],["2026-05-19T17:10:00","ALTW.DASOLAR2","32.37","-3.56","-26.81"],["2026-05-19T17:10:00","ALTW.DR.ALPSLD","32.65","-1.75","-28.34"],["2026-05-19T17:10:00","ALTW.DR.AURLD","19.10","0.59","-44.23"],["2026-05-19T17:10:00","ALTW.DR.BSLF","33.76","-0.98","-28.00"],["2026-05-19T17:10:00","ALTW.DR.COMPLD","32.81","-1.16","-28.77"],["2026-05-19T17:10:00","ALTW.DR.FERGLD","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.DR.NORLD","33.71","-1.15","-27.88"],["2026-05-19T17:10:00","ALTW.DR.SIMPLD","32.65","-1.75","-28.34"],["2026-05-19T17:10:00","ALTW.DRUN.ESR1","32.91","-3.04","-26.79"],["2026-05-19T17:10:00","ALTW.ELKWIND","26.85","-7.85","-28.04"],["2026-05-19T17:10:00","ALTW.EMERY_1","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.EMERY_2","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.EMERY31","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.EMERY32","28.64","-8.12","-25.98"],["2026-05-19T17:10:00","ALTW.ENDV","29.62","-9.59","-23.53"],["2026-05-19T17:10:00","ALTW.ENGLFARMS","37.85","-6.03","-18.86"],["2026-05-19T17:10:00","ALTW.FAIR_DSL","30.97","-7.32","-24.45"],["2026-05-19T17:10:00","ALTW.FAIR_SIG","30.97","-7.32","-24.45"],["2026-05-19T17:10:00","ALTW.FAIR1.ARR","33.10","-1.26","-28.38"],["2026-05-19T17:10:00","ALTW.FAIR2.ARR","33.10","-1.26","-28.38"],["2026-05-19T17:10:00","ALTW.FAIRMONT1","30.97","-7.32","-24.45"],["2026-05-19T17:10:00","ALTW.FCLDFCL1","30.60","-8.61","-23.53"],["2026-05-19T17:10:00","ALTW.FRBRN.WND","27.63","-8.88","-26.23"],["2026-05-19T17:10:00","ALTW.FRNKLNCO","27.81","-8.56","-26.37"],["2026-05-19T17:10:00","ALTW.FXLK3.ARR","30.21","-8.44","-24.09"],["2026-05-19T17:10:00","ALTW.GOLDENPLN","29.80","-8.40","-24.54"],["2026-05-19T17:10:00","ALTW.GOLDP.ESR","29.80","-8.40","-24.54"],["2026-05-19T17:10:00","ALTW.GPFWIND","20.13","-8.57","-34.04"],["2026-05-19T17:10:00","ALTW.GRCT.ARR","42.11","-4.99","-15.64"],["2026-05-19T17:10:00","ALTW.HAHN.ARR","30.04","-4.70","-28.00"],["2026-05-19T17:10:00","ALTW.HANCOC1","28.46","-8.65","-25.63"],["2026-05-19T17:10:00","ALTW.HAWKEYE1","27.90","-7.07","-27.77"],["2026-05-19T17:10:00","ALTW.HCPD.STHP","19.97","-8.58","-34.19"],["2026-05-19T17:10:00","ALTW.HCPD.TRU","38.11","-0.80","-23.83"],["2026-05-19T17:10:00","ALTW.HDIVWIND","30.95","-8.66","-23.13"],["2026-05-19T17:10:00","ALTW.HKCRK.MVP","29.82","-3.20","-29.72"],["2026-05-19T17:10:00","ALTW.HZLT3.MVP","30.46","-5.07","-27.21"],["2026-05-19T17:10:00","ALTW.INDEPWIND","29.82","-4.92","-28.00"],["2026-05-19T17:10:00","ALTW.JOULGSCIP","32.36","-2.96","-27.42"],["2026-05-19T17:10:00","ALTW.JOULGSIPL","32.36","-2.96","-27.42"],["2026-05-19T17:10:00","ALTW.JOUNEAL3","35.98","-7.32","-19.44"],["2026-05-19T17:10:00","ALTW.JOUNEALS4","35.98","-7.32","-19.44"],["2026-05-19T17:10:00","ALTW.KOSSUTH","30.76","-8.52","-23.46"],["2026-05-19T17:10:00","ALTW.KOSSUTH2","30.76","-8.52","-23.46"],["2026-05-19T17:10:00","ALTW.LAN.ESR1","32.14","-2.17","-28.43"],["2026-05-19T17:10:00","ALTW.LANS3.ARR","32.14","-2.17","-28.43"],["2026-05-19T17:10:00","ALTW.LANSIN4","32.14","-2.17","-28.43"],["2026-05-19T17:10:00","ALTW.LEDYARD","29.90","-8.41","-24.43"],["2026-05-19T17:10:00","ALTW.LEDYD.MVP","29.90","-8.41","-24.43"],["2026-05-19T17:10:00","ALTW.LIMEC1","27.98","-8.71","-26.05"],["2026-05-19T17:10:00","ALTW.LIMEC2","27.99","-8.70","-26.05"],["2026-05-19T17:10:00","ALTW.LKFLD.IPL","29.90","-9.35","-23.49"],["2026-05-19T17:10:00","ALTW.LOSTLAKES","30.62","-8.60","-23.52"],["2026-05-19T17:10:00","ALTW.LOUIS.SLR","29.12","-7.39","-26.23"],["2026-05-19T17:10:00","ALTW.MECB","41.19","-5.44","-16.11"],["2026-05-19T17:10:00","ALTW.MECB_1.AZ","41.19","-5.44","-16.11"],["2026-05-19T17:10:00","ALTW.MGS_CT1","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.MGS_CT2","-28.42","-10.12","-81.04"],["2026-05-19T17:10:00","ALTW.MGS_ST3.1","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.MGS_ST3.2","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.MMPA.OGWF","30.56","-6.57","-25.61"],["2026-05-19T17:10:00","ALTW.MONTA.ARR","33.22","-4.08","-25.44"],["2026-05-19T17:10:00","ALTW.MOWERCO","28.58","-7.93","-26.23"],["2026-05-19T17:10:00","ALTW.MQOKT.ARR","31.41","-2.17","-29.16"],["2026-05-19T17:10:00","ALTW.MRES","30.30","-8.93","-23.51"],["2026-05-19T17:10:00","ALTW.MRES_1.AZ","30.28","-8.93","-23.53"],["2026-05-19T17:10:00","ALTW.MTOWNCT1","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.MTOWNCT2","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.MTOWNCT3","-28.31","-10.01","-81.04"],["2026-05-19T17:10:00","ALTW.NCENT.ARR","43.08","-2.73","-16.93"],["2026-05-19T17:10:00","ALTW.NSP","32.01","-5.87","-24.86"],["2026-05-19T17:10:00","ALTW.NSPP_1.AZ","32.01","-5.87","-24.86"],["2026-05-19T17:10:00","ALTW.ODINWF","31.40","-7.41","-23.93"],["2026-05-19T17:10:00","ALTW.OTTMW.MVP","39.08","-5.10","-18.56"],["2026-05-19T17:10:00","ALTW.OTTUMW1","39.76","-5.54","-17.44"],["2026-05-19T17:10:00","ALTW.PIONPRAR2","-15.61","-7.23","-71.12"],["2026-05-19T17:10:00","ALTW.PIOPRAIR1","-15.62","-7.24","-71.12"],["2026-05-19T17:10:00","ALTW.PRARC1","32.83","-2.77","-27.14"],["2026-05-19T17:10:00","ALTW.PRARC3","32.83","-2.77","-27.14"],["2026-05-19T17:10:00","ALTW.PRARC4","32.83","-2.77","-27.14"],["2026-05-19T17:10:00","ALTW.PRESCOTT","34.40","-9.32","-19.02"],["2026-05-19T17:10:00","ALTW.RCCS.ARR","32.94","-2.97","-26.83"],["2026-05-19T17:10:00","ALTW.RICHLAND","33.50","-8.18","-21.06"],["2026-05-19T17:10:00","ALTW.RIPPEY1","28.29","-8.25","-26.20"],["2026-05-19T17:10:00","ALTW.ROCKCREEK","29.32","-2.08","-31.34"],["2026-05-19T17:10:00","MDU.ELLNDL.MVP","29.38","-10.28","-23.08"],["2026-05-19T17:10:00","MDU.ELLNDL_LD","29.84","-9.84","-23.06"],["2026-05-19T17:10:00","MDU.ELLNDL_LD2","29.78","-9.89","-23.07"],["2026-05-19T17:10:00","MDU.FOXTL.WND","29.27","-10.40","-23.07"],["2026-05-19T17:10:00","MDU.GLENDC1","33.42","-7.54","-21.78"],["2026-05-19T17:10:00","MDU.GLENDC2","33.42","-7.54","-21.78"],["2026-05-19T17:10:00","MDU.GLENULST_6","32.56","-7.82","-22.36"],["2026-05-19T17:10:00","MDU.GRE.ELBESS","29.76","-10.61","-22.37"],["2026-05-19T17:10:00","MDU.GRE.EMMLOG","29.76","-10.61","-22.37"],["2026-05-19T17:10:00","MDU.HESKET_3","32.53","-7.85","-22.36"],["2026-05-19T17:10:00","MDU.HESKET_4","32.53","-7.85","-22.36"],["2026-05-19T17:10:00","MDU.LEWIS2","32.54","-8.17","-22.03"],["2026-05-19T17:10:00","MDU.MCTURB1","33.24","-7.79","-21.71"],["2026-05-19T17:10:00","MDU.MDU","33.78","-6.85","-22.11"],["2026-05-19T17:10:00","MDU.MERRICOURT","29.25","-10.42","-23.07"],["2026-05-19T17:10:00","MDU.MPC","32.21","-8.10","-22.43"],["2026-05-19T17:10:00","MDU.NWPS","32.21","-8.10","-22.43"],["2026-05-19T17:10:00","MDU.OTP","32.21","-8.10","-22.43"],["2026-05-19T17:10:00","MDU.OTPW_1.AZ","32.21","-8.10","-22.43"],["2026-05-19T17:10:00","MDU.TATANKA1","29.23","-10.44","-23.07"],["2026-05-19T17:10:00","MDU.TSWF1","34.18","-7.62","-20.94"],["2026-05-19T17:10:00","MDU.WISHEKNW1","29.36","-11.01","-22.37"],["2026-05-19T17:10:00","MEC.ADAIR_W1","36.81","-7.28","-18.65"],["2026-05-19T17:10:00","MEC.ADAMS","39.32","-8.30","-15.12"],["2026-05-19T17:10:00","MEC.ALTM_1.AZ","39.81","-5.60","-17.33"],["2026-05-19T17:10:00","MEC.ALTW","40.16","-5.76","-16.82"],["2026-05-19T17:10:00","MEC.AMES","40.72","-6.10","-15.92"],["2026-05-19T17:10:00","MEC.AMES_1.AZ","40.72","-6.10","-15.92"],["2026-05-19T17:10:00","MEC.AMES_UNIT8","40.54","-6.27","-15.93"],["2026-05-19T17:10:00","MEC.ARBHILL_S","36.61","-7.24","-18.89"],["2026-05-19T17:10:00","MEC.ARBORHL1","36.61","-7.24","-18.89"],["2026-05-19T17:10:00","MEC.ATLN","37.47","-7.04","-18.23"],["2026-05-19T17:10:00","MEC.AZ","36.68","-5.64","-20.42"],["2026-05-19T17:10:00","MEC.BEAVERCR","34.30","-7.94","-20.50"],["2026-05-19T17:10:00","MEC.BEPM.CPZD","34.67","-5.94","-22.13"],["2026-05-19T17:10:00","MEC.BEPM_1.AZ","30.23","-5.97","-26.54"],["2026-05-19T17:10:00","MEC.BEPM_WS3","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","MEC.BEPM_WS4","40.88","-6.80","-15.06"],["2026-05-19T17:10:00","MEC.CAROL_W1","28.94","-8.78","-25.02"],["2026-05-19T17:10:00","MEC.CAROLL_W2","28.94","-8.78","-25.02"],["2026-05-19T17:10:00","MEC.CC.GDM1","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.CC.GDM2","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.CENTURY_1","27.88","-8.75","-26.11"],["2026-05-19T17:10:00","MEC.CFU","30.56","-5.42","-26.76"],["2026-05-19T17:10:00","MEC.CFU_1.AZ","30.57","-5.41","-26.76"],["2026-05-19T17:10:00","MEC.CFU6","30.67","-5.31","-26.76"],["2026-05-19T17:10:00","MEC.CFU7","30.67","-5.31","-26.76"],["2026-05-19T17:10:00","MEC.CHASCS_W","29.12","-6.99","-26.63"],["2026-05-19T17:10:00","MEC.CHASCS1","29.12","-6.99","-26.63"],["2026-05-19T17:10:00","MEC.CHASCS2","29.12","-6.99","-26.63"],["2026-05-19T17:10:00","MEC.CHICKASAW","-14.72","-5.99","-71.47"],["2026-05-19T17:10:00","MEC.CLIPR1","28.85","-9.57","-24.32"],["2026-05-19T17:10:00","MEC.CMMPA.ELD","30.84","-1.97","-29.93"],["2026-05-19T17:10:00","MEC.CMMPA.MONT","40.99","-6.11","-15.64"],["2026-05-19T17:10:00","MEC.COMP.ARR","36.01","-6.30","-20.43"],["2026-05-19T17:10:00","MEC.CONTRAIL1","55.24","-7.50","0.00"],["2026-05-19T17:10:00","MEC.CORALV1","33.68","-3.04","-26.02"],["2026-05-19T17:10:00","MEC.CORALV2","33.68","-3.04","-26.02"],["2026-05-19T17:10:00","MEC.CORALV3","33.68","-3.04","-26.02"],["2026-05-19T17:10:00","MEC.CORALV4","33.68","-3.04","-26.02"],["2026-05-19T17:10:00","MEC.DIAMNDTR1","35.00","-4.50","-23.24"],["2026-05-19T17:10:00","MEC.DR.CFU_ECG","30.30","-5.69","-26.75"],["2026-05-19T17:10:00","MEC.DR.CFU_SM","30.67","-5.31","-26.76"],["2026-05-19T17:10:00","MEC.DR.RIA","31.55","-1.41","-29.78"],["2026-05-19T17:10:00","MEC.ECLIPSE1","36.75","-7.42","-18.57"],["2026-05-19T17:10:00","MEC.EL_FARM_1","30.33","-5.70","-26.71"],["2026-05-19T17:10:00","MEC.EL_FARM_2","30.31","-5.72","-26.71"],["2026-05-19T17:10:00","MEC.EL_FARM_3","30.35","-5.67","-26.72"],["2026-05-19T17:10:00","MEC.FARMER","56.04","-6.70","0.00"],["2026-05-19T17:10:00","MEC.GDMEC_1","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.GDMEC_1_3","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.GDMEC_2","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.GDMEC_2_3","36.89","-6.22","-19.63"],["2026-05-19T17:10:00","MEC.GENESEO","36.22","-5.43","-21.09"],["2026-05-19T17:10:00","MEC.GLACIERS","32.53","-8.48","-21.73"],["2026-05-19T17:10:00","MEC.HCPD.ABRN","29.22","-8.78","-24.74"],["2026-05-19T17:10:00","MEC.HIGHLAND1","31.65","-8.81","-22.28"],["2026-05-19T17:10:00","MEC.HIGHLAND2","31.60","-8.86","-22.28"],["2026-05-19T17:10:00","MEC.HIGHLAND3","31.65","-8.81","-22.28"],["2026-05-19T17:10:00","MEC.HOLLIDAYCR","29.52","-8.54","-24.68"],["2026-05-19T17:10:00","MEC.HRTDV2.WND","37.06","-7.11","-18.57"],["2026-05-19T17:10:00","MEC.IDAGROVE","33.41","-8.40","-20.93"],["2026-05-19T17:10:00","MEC.IDAGROVEW","33.66","-8.24","-20.84"],["2026-05-19T17:10:00","MEC.IVESTER","-29.45","-11.15","-81.04"],["2026-05-19T17:10:00","MEC.KNOXIN_1","41.32","-4.16","-17.26"],["2026-05-19T17:10:00","MEC.KOSUTH.MVP","30.48","-8.55","-23.71"],["2026-05-19T17:10:00","MEC.LAUREL_1","-39.20","-9.64","-92.30"],["2026-05-19T17:10:00","MEC.LOUISA_1","32.36","-2.96","-27.42"],["2026-05-19T17:10:00","MEC.LUNDGREN","32.48","-8.28","-21.98"],["2026-05-19T17:10:00","MEC.LUNDQS_1","30.26","-5.69","-26.79"],["2026-05-19T17:10:00","MEC.LVED_1.AZ","31.22","-7.26","-24.26"],["2026-05-19T17:10:00","MEC.MACKSBURG","36.71","-7.67","-18.36"],["2026-05-19T17:10:00","MEC.MEAN.LD","33.96","-5.59","-23.19"],["2026-05-19T17:10:00","MEC.MEAN_1.AZ","29.22","-8.78","-24.74"],["2026-05-19T17:15:00","EES.BYCT4","59.25","-2.97","1.09"],["2026-05-19T17:15:00","EES.BYGL","57.54","-3.59","0.00"],["2026-05-19T17:15:00","EES.CALCAS1_CT","60.35","-1.86","1.08"],["2026-05-19T17:15:00","EES.CALCAS2_CT","60.35","-1.86","1.08"],["2026-05-19T17:15:00","EES.CALDWEL.AZ","63.16","1.17","0.86"],["2026-05-19T17:15:00","EES.CALDWELL","63.16","1.17","0.86"],["2026-05-19T17:15:00","EES.CARV_A","66.48","-1.50","6.85"],["2026-05-19T17:15:00","EES.CARV_BC","66.48","-1.50","6.85"],["2026-05-19T17:15:00","EES.CC.ACAD2","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.CC.JWL_1","39.00","-2.23","-19.90"],["2026-05-19T17:15:00","EES.CC.JWL_2","38.98","-2.25","-19.90"],["2026-05-19T17:15:00","EES.CC.LKCHAR","59.34","-2.87","1.08"],["2026-05-19T17:15:00","EES.CC.MTCPS","60.89","-1.15","0.91"],["2026-05-19T17:15:00","EES.CC.NINEM6","43.59","-2.26","-15.28"],["2026-05-19T17:15:00","EES.CC.NOPS","45.61","-1.58","-13.94"],["2026-05-19T17:15:00","EES.CC.OCAPS","61.98","-0.17","1.02"],["2026-05-19T17:15:00","EES.CNWAY2.ARR","71.40","-0.99","11.26"],["2026-05-19T17:15:00","EES.COLY1.ARR","62.74","-1.45","3.06"],["2026-05-19T17:15:00","EES.CONC","61.99","-0.16","1.02"],["2026-05-19T17:15:00","EES.CONCECO","61.99","-0.16","1.02"],["2026-05-19T17:15:00","EES.CONCORDIA","60.23","-0.93","0.03"],["2026-05-19T17:15:00","EES.CONCPK","61.99","-0.16","1.02"],["2026-05-19T17:15:00","EES.CONCSUP","61.99","-0.16","1.02"],["2026-05-19T17:15:00","EES.CONWAY.ARR","71.40","-0.99","11.26"],["2026-05-19T17:15:00","EES.CTEAU2.ARR","52.55","-0.30","-8.28"],["2026-05-19T17:15:00","EES.CTW_1","59.89","-2.27","1.03"],["2026-05-19T17:15:00","EES.CTW_2","59.89","-2.27","1.03"],["2026-05-19T17:15:00","EES.CTW_3","59.89","-2.27","1.03"],["2026-05-19T17:15:00","EES.CTW_4","59.89","-2.27","1.03"],["2026-05-19T17:15:00","EES.CYPRESS1CT","59.81","-2.34","1.02"],["2026-05-19T17:15:00","EES.CYPRESS2CT","59.81","-2.34","1.02"],["2026-05-19T17:15:00","EES.DBAYO1.ARR","97.72","-1.44","38.03"],["2026-05-19T17:15:00","EES.DEMCO","65.61","-0.80","5.28"],["2026-05-19T17:15:00","EES.DERSLD","60.31","-0.82","0.00"],["2026-05-19T17:15:00","EES.DOWCHEM","63.36","-1.67","3.90"],["2026-05-19T17:15:00","EES.DOWCHEMECO","63.36","-1.67","3.90"],["2026-05-19T17:15:00","EES.DOWCHEMPK","63.36","-1.67","3.90"],["2026-05-19T17:15:00","EES.DOWCHEMSUP","63.36","-1.67","3.90"],["2026-05-19T17:15:00","EES.DR.ELLPT1","61.07","-1.27","1.21"],["2026-05-19T17:15:00","EES.DR.ENMP","44.73","-1.49","-14.91"],["2026-05-19T17:15:00","EES.DR.OSG","62.48","0.40","0.95"],["2026-05-19T17:15:00","EES.EGMP_1.AZ","63.69","-1.01","3.57"],["2026-05-19T17:15:00","EES.EGMP_2.AZ","60.24","-1.97","1.08"],["2026-05-19T17:15:00","EES.ELILD","61.35","-1.32","1.54"],["2026-05-19T17:15:00","EES.ELILD.RLA","61.35","-1.32","1.54"],["2026-05-19T17:15:00","EES.ELMP_1.AZ","60.45","-1.35","0.67"],["2026-05-19T17:15:00","EES.EMMP_1.AZ","60.65","-0.47","-0.01"],["2026-05-19T17:15:00","EES.EMMP_2.AZ","61.02","-0.11","0.00"],["2026-05-19T17:15:00","EES.ENCO","63.40","-1.37","3.64"],["2026-05-19T17:15:00","EES.ENMP_1.AZ","44.80","-1.40","-14.93"],["2026-05-19T17:15:00","EES.ESSO","63.37","-1.38","3.62"],["2026-05-19T17:15:00","EES.ETEC","62.29","0.22","0.94"],["2026-05-19T17:15:00","EES.ETEC_1.AZ","62.28","0.21","0.94"],["2026-05-19T17:15:00","EES.ETILD","62.25","0.41","0.71"],["2026-05-19T17:15:00","EES.ETMP_1.AZ","62.24","0.43","0.68"],["2026-05-19T17:15:00","EES.EXXOBMT","62.03","-0.11","1.01"],["2026-05-19T17:15:00","EES.EXXON","63.43","-1.36","3.66"],["2026-05-19T17:15:00","EES.FLRNCE.ARR","60.64","-0.49","0.00"],["2026-05-19T17:15:00","EES.FORMOSA_BR","63.40","-1.37","3.64"],["2026-05-19T17:15:00","EES.FRONT_TX1","60.16","-1.80","0.83"],["2026-05-19T17:15:00","EES.FRONT_TX2","60.16","-1.80","0.83"],["2026-05-19T17:15:00","EES.FRONT_TX3","60.16","-1.80","0.83"],["2026-05-19T17:15:00","EES.FRSKR1.ARR","57.74","-3.39","0.00"],["2026-05-19T17:15:00","EES.GEISMAR","70.57","-1.02","10.46"],["2026-05-19T17:15:00","EES.GP_PORTHUD","62.22","-1.83","2.92"],["2026-05-19T17:15:00","EES.HNTSMN_PNO","62.45","0.30","1.02"],["2026-05-19T17:15:00","EES.HOUMA.ARR","52.54","-0.12","-8.47"],["2026-05-19T17:15:00","EES.HRTBRG.ARR","60.17","-1.98","1.02"],["2026-05-19T17:15:00","EES.INLND1.ARR","60.40","-1.75","1.02"],["2026-05-19T17:15:00","EES.INLND2.ARR","60.40","-1.75","1.02"],["2026-05-19T17:15:00","EES.IRISSOLAR","59.37","-1.76","0.00"],["2026-05-19T17:15:00","EES.JAXSNS.ARR","60.34","-0.79","0.00"],["2026-05-19T17:15:00","EES.JDEC","61.06","-1.07","1.00"],["2026-05-19T17:15:00","EES.JWL_CT1","38.98","-2.25","-19.90"],["2026-05-19T17:15:00","EES.JWL_CT2","38.95","-2.28","-19.90"],["2026-05-19T17:15:00","EES.JWL_ST1","39.04","-2.19","-19.90"],["2026-05-19T17:15:00","EES.JWL_ST2","39.04","-2.19","-19.90"],["2026-05-19T17:15:00","EES.KRBYVLE.AZ","62.33","0.19","1.01"],["2026-05-19T17:15:00","EES.L_CREEK1","60.72","-1.32","0.91"],["2026-05-19T17:15:00","EES.L_CREEK2","60.73","-1.31","0.91"],["2026-05-19T17:15:00","EES.L_GYPSY2","43.15","-1.79","-16.19"],["2026-05-19T17:15:00","EES.L_GYPSY3","39.18","-2.05","-19.90"],["2026-05-19T17:15:00","EES.LA3","63.02","-1.92","3.81"],["2026-05-19T17:15:00","EES.LFSF","57.40","-3.73","0.00"],["2026-05-19T17:15:00","EES.LIBERTY","61.86","-0.24","0.97"],["2026-05-19T17:15:00","EES.LKCHAR_CT1","59.16","-3.05","1.08"],["2026-05-19T17:15:00","EES.LKCHAR_CT2","59.16","-3.05","1.08"],["2026-05-19T17:15:00","EES.LKCHAR_ST","59.54","-2.68","1.09"],["2026-05-19T17:15:00","EES.LONSTR1","60.50","-1.71","1.08"],["2026-05-19T17:15:00","EES.MAGPOWG","61.49","-1.72","2.08"],["2026-05-19T17:15:00","EES.MCLWS1.ARR","60.93","-1.22","1.02"],["2026-05-19T17:15:00","EES.MICHOD.ARR","46.36","-1.27","-13.50"],["2026-05-19T17:15:00","EES.MONDUSOLAR","60.47","-3.53","2.87"],["2026-05-19T17:15:00","EES.MORIL1.ARR","61.13","0.00","0.00"],["2026-05-19T17:15:00","EES.MORTN1.ARR","59.90","-1.23","0.00"],["2026-05-19T17:15:00","EES.MORTN2.ARR","59.90","-1.23","0.00"],["2026-05-19T17:15:00","EMBA.CHCTWCT2","60.63","-0.50","0.00"],["2026-05-19T17:15:00","EMBA.CHCTWCT3","60.62","-0.51","0.00"],["2026-05-19T17:15:00","EMBA.CHCTWST4","60.62","-0.51","0.00"],["2026-05-19T17:15:00","EMBA.DELTA_WND","60.82","-0.31","0.00"],["2026-05-19T17:15:00","EMBA.DR.EML20","60.70","-0.41","-0.02"],["2026-05-19T17:15:00","EMBA.EMILD","60.64","-0.48","-0.01"],["2026-05-19T17:15:00","EMBA.EMILD.RLA","60.64","-0.48","-0.01"],["2026-05-19T17:15:00","EMBA.G_ANDRUS1","60.50","-0.63","0.00"],["2026-05-19T17:15:00","EMBA.G_GULF_A","58.47","-2.66","0.00"],["2026-05-19T17:15:00","EMBA.G_GULF_M","58.47","-2.66","0.00"],["2026-05-19T17:15:00","EMBA.G_GULF_N","58.47","-2.66","0.00"],["2026-05-19T17:15:00","EMBA.GREER170","60.16","-0.97","0.00"],["2026-05-19T17:15:00","EMBA.GREER30","60.16","-0.97","0.00"],["2026-05-19T17:15:00","EMBA.HINDS1_ST","59.84","-1.29","0.00"],["2026-05-19T17:15:00","EMBA.HINDS1CT1","59.84","-1.29","0.00"],["2026-05-19T17:15:00","EMBA.HINDS1CT2","59.84","-1.29","0.00"],["2026-05-19T17:15:00","EMBA.HINDS2","59.84","-1.29","0.00"],["2026-05-19T17:15:00","EMBA.HVGSOL","60.62","-0.51","0.00"],["2026-05-19T17:15:00","EMBA.MEAM","61.02","-0.11","0.00"],["2026-05-19T17:15:00","EMBA.PRVS","58.24","-2.89","0.00"],["2026-05-19T17:15:00","EMBA.RGDS","60.23","-0.90","0.00"],["2026-05-19T17:15:00","EMBA.SUNFLOWER","61.44","0.31","0.00"],["2026-05-19T17:15:00","EMBA.WDFSOL","61.52","0.39","0.00"],["2026-05-19T17:15:00","EMBA.WILDWDSO","61.22","0.09","0.00"],["2026-05-19T17:15:00","EMBA.YAZOOCTY","61.30","0.17","0.00"],["2026-05-19T17:15:00","FE","62.77","1.19","0.45"],["2026-05-19T17:15:00","GIBSON1234.AGG","62.12","0.99","0.00"],["2026-05-19T17:15:00","GLH.EEI7B1","61.08","-0.05","0.00"],["2026-05-19T17:15:00","GLH.EEI7B2","61.08","-0.05","0.00"],["2026-05-19T17:15:00","GLH.EEI7B3","61.08","-0.05","0.00"],["2026-05-19T17:15:00","GLH.JOPPA4","60.85","-0.28","0.00"],["2026-05-19T17:15:00","GLH.JOPPA5","60.85","-0.28","0.00"],["2026-05-19T17:15:00","GLH.JOPPA6","60.85","-0.28","0.00"],["2026-05-19T17:15:00","GLH.JOPPAAUX","60.96","-0.17","0.00"],["2026-05-19T17:15:00","GLH.MEPI4","61.08","-0.05","0.00"],["2026-05-19T17:15:00","GLH.MEPI5","61.08","-0.05","0.00"],["2026-05-19T17:15:00","GLH.PLSKI_AUX","60.81","-0.32","0.00"],["2026-05-19T17:15:00","GLH.PLSKI_SF","60.81","-0.32","0.00"],["2026-05-19T17:15:00","GRDA","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","GRE.AEPEDMU","35.93","-3.48","-21.72"],["2026-05-19T17:15:00","GRE.AEPEML","37.41","-1.62","-22.10"],["2026-05-19T17:15:00","GRE.AEPEMLREV","37.41","-1.62","-22.10"],["2026-05-19T17:15:00","GRE.ALTW","32.84","-7.38","-20.91"],["2026-05-19T17:15:00","GRE.ALTW.ENDVI","31.38","-9.25","-20.50"],["2026-05-19T17:15:00","GRE.AZ","35.25","-4.68","-21.20"],["2026-05-19T17:15:00","GRE.BEPCMP.CWT","36.97","-3.37","-20.79"],["2026-05-19T17:15:00","GRE.BEPM.CWT","37.26","-3.03","-20.84"],["2026-05-19T17:15:00","GRE.CAMBRCAMB","37.68","-1.51","-21.94"],["2026-05-19T17:15:00","GRE.CAMBRCAMB2","37.68","-1.51","-21.94"],["2026-05-19T17:15:00","GRE.CHRISFRWD","31.64","-9.10","-20.39"],["2026-05-19T17:15:00","GRE.ELKRI4","35.50","-3.73","-21.90"],["2026-05-19T17:15:00","GRE.ELMCR2_IBR","31.41","-9.03","-20.69"],["2026-05-19T17:15:00","GRE.ELMCRK","31.41","-9.03","-20.69"],["2026-05-19T17:15:00","GRE.GMARAGMAR","41.99","2.34","-21.48"],["2026-05-19T17:15:00","GRE.GRE","36.77","-2.76","-21.60"],["2026-05-19T17:15:00","GRE.GRE.CXS","36.30","-2.89","-21.94"],["2026-05-19T17:15:00","GRE.HUC","34.97","-4.87","-21.29"],["2026-05-19T17:15:00","GRE.LITCH_QS","36.82","-3.05","-21.26"],["2026-05-19T17:15:00","GRE.LITCHF_1","36.82","-3.05","-21.26"],["2026-05-19T17:15:00","GRE.LKFLGR1","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.LKFLGR2","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.LKFLGR3","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.LKFLGR4","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.LKFLGR5","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.LKFLGR6","31.43","-9.01","-20.69"],["2026-05-19T17:15:00","GRE.MAPLEMAPL","36.33","-3.15","-21.65"],["2026-05-19T17:15:00","GRE.MMPA","35.98","-3.26","-21.89"],["2026-05-19T17:15:00","GRE.MORA__2_5","38.59","-0.75","-21.79"],["2026-05-19T17:15:00","GRE.MORA__6","38.59","-0.75","-21.79"],["2026-05-19T17:15:00","GRE.MOWER2","30.75","-7.80","-22.58"],["2026-05-19T17:15:00","GRE.MP.GRE","36.95","-3.10","-21.08"],["2026-05-19T17:15:00","GRE.NBRNCG_QS","37.11","-1.99","-22.03"],["2026-05-19T17:15:00","GRE.NFW_1","33.90","-7.87","-19.36"],["2026-05-19T17:15:00","GRE.NSP","34.52","-5.59","-21.02"],["2026-05-19T17:15:00","GRE.NSP.CXS","35.18","-3.88","-22.07"],["2026-05-19T17:15:00","GRE.NSP.GREC","34.77","-4.62","-21.74"],["2026-05-19T17:15:00","GRE.NSPP_1.AZ","34.48","-6.75","-19.90"],["2026-05-19T17:15:00","GRE.ORMATHR","32.66","-7.65","-20.82"],["2026-05-19T17:15:00","GRE.PRINC1","37.32","-1.99","-21.82"],["2026-05-19T17:15:00","GRE.PRINC2","37.32","-1.99","-21.82"],["2026-05-19T17:15:00","GRE.PVLYGR1","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","GRE.PVLYGR2","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","GRE.PVLYGR3","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","GRE.REC","33.92","-7.87","-19.34"],["2026-05-19T17:15:00","GRE.REC.CC1_AC","33.86","-7.93","-19.34"],["2026-05-19T17:15:00","GRE.REC.CC1_DC","34.58","-4.57","-21.98"],["2026-05-19T17:15:00","GRE.REC.CC2_AC","33.86","-7.93","-19.34"],["2026-05-19T17:15:00","GRE.REC.CC2_DC","34.58","-4.57","-21.98"],["2026-05-19T17:15:00","GRE.REC.DATA","33.87","-7.92","-19.34"],["2026-05-19T17:15:00","GRE.REC.DCLOSS","33.86","-7.93","-19.34"],["2026-05-19T17:15:00","GRE.ROCKLAKE","37.64","-1.47","-22.02"],["2026-05-19T17:15:00","GRE.SMP","38.19","-1.14","-21.80"],["2026-05-19T17:15:00","GRE.SMP.GRE","32.22","-5.85","-23.06"],["2026-05-19T17:15:00","GRE.STANT.ARR","33.80","-8.01","-19.32"],["2026-05-19T17:15:00","GRE.STBON1","35.98","-3.46","-21.69"],["2026-05-19T17:15:00","DECO.TURTLE2","82.58","0.14","21.31"],["2026-05-19T17:15:00","DECO.TUSCOLA2","83.62","0.86","21.63"],["2026-05-19T17:15:00","DECO.WILMTP11","87.47","5.09","21.25"],["2026-05-19T17:15:00","DECO.WPSA","92.04","4.90","26.01"],["2026-05-19T17:15:00","DEOK","62.77","1.19","0.45"],["2026-05-19T17:15:00","DLCO","62.77","1.19","0.45"],["2026-05-19T17:15:00","DMGEN1.AGG","58.61","-2.52","0.00"],["2026-05-19T17:15:00","DMGEN2.AGG","58.61","-2.52","0.00"],["2026-05-19T17:15:00","DMGEN4.AGG","58.61","-2.52","0.00"],["2026-05-19T17:15:00","DPC.ABS","30.59","-7.44","-23.10"],["2026-05-19T17:15:00","DPC.AEPE9","35.16","-1.67","-24.30"],["2026-05-19T17:15:00","DPC.APPLRV.SLR","36.11","-1.56","-23.46"],["2026-05-19T17:15:00","DPC.AZ","35.22","-1.66","-24.25"],["2026-05-19T17:15:00","DPC.DPC","35.30","-1.58","-24.25"],["2026-05-19T17:15:00","DPC.EDNF","34.04","-1.14","-25.95"],["2026-05-19T17:15:00","DPC.EKM1","36.30","-0.58","-24.25"],["2026-05-19T17:15:00","DPC.EKM2","36.30","-0.58","-24.25"],["2026-05-19T17:15:00","DPC.FILMOR.SLR","31.12","-7.06","-22.95"],["2026-05-19T17:15:00","DPC.FLAMBEAU","36.55","-0.03","-24.55"],["2026-05-19T17:15:00","DPC.GENOA3","35.18","-0.80","-25.15"],["2026-05-19T17:15:00","DPC.JPM","35.52","-1.69","-23.92"],["2026-05-19T17:15:00","DPC.MCNEILUS2","29.93","-7.91","-23.29"],["2026-05-19T17:15:00","DPC.NSPLOAD","40.36","4.13","-24.90"],["2026-05-19T17:15:00","DPC.NSPP_1.AZ","40.47","4.25","-24.91"],["2026-05-19T17:15:00","DPC.NWEC.AZ","37.28","-0.08","-23.77"],["2026-05-19T17:15:00","DPC.NWELOAD","37.28","-0.08","-23.77"],["2026-05-19T17:15:00","DPC.RIVR.ANVRY","37.65","0.46","-23.94"],["2026-05-19T17:15:00","DPC.STNMAN.ARR","32.80","-2.02","-26.31"],["2026-05-19T17:15:00","DPC.WINNEBAGO","31.29","-8.24","-21.60"],["2026-05-19T17:15:00","DPL","62.77","1.19","0.45"],["2026-05-19T17:15:00","DUK","63.07","1.94","0.00"],["2026-05-19T17:15:00","EAI.AECC_1.AZ","59.94","-1.19","0.00"],["2026-05-19T17:15:00","EAI.AECCHYDRO2","59.27","-1.86","0.00"],["2026-05-19T17:15:00","EAI.AECCHYDRO9","57.61","-3.52","0.00"],["2026-05-19T17:15:00","EAI.AECCLD","59.97","-1.16","0.00"],["2026-05-19T17:15:00","EAI.AECCMCCLLN","56.72","-4.41","0.00"],["2026-05-19T17:15:00","EAI.AECCMGVCT1","57.72","-3.41","0.00"],["2026-05-19T17:15:00","EAI.AECCMGVCT2","57.72","-3.41","0.00"],["2026-05-19T17:15:00","EAI.AECCMGVMST","57.72","-3.41","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT1","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT2","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT3","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT4","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT5","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT6","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWCT7","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWST1","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCOSWST2","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.AECCWCSOL","60.23","-0.90","0.00"],["2026-05-19T17:15:00","EAI.ANO1","56.49","-4.64","0.00"],["2026-05-19T17:15:00","EAI.ANO2","56.63","-4.50","0.00"],["2026-05-19T17:15:00","EAI.ARSNC1.ARR","58.83","-2.30","0.00"],["2026-05-19T17:15:00","EAI.BIGCYP120","61.37","0.24","0.00"],["2026-05-19T17:15:00","EAI.BIGCYP20","61.37","0.24","0.00"],["2026-05-19T17:15:00","EAI.BIGCYP40","61.37","0.24","0.00"],["2026-05-19T17:15:00","EAI.BLAKELY1","58.37","-2.76","0.00"],["2026-05-19T17:15:00","EAI.BLAKELY2","58.37","-2.76","0.00"],["2026-05-19T17:15:00","EAI.BUBALD","58.39","-2.74","0.00"],["2026-05-19T17:15:00","EAI.CARPNTR_1","57.94","-3.19","0.00"],["2026-05-19T17:15:00","EAI.CARPNTR_2","57.60","-3.53","0.00"],["2026-05-19T17:15:00","EAI.CC.AECCMGV","57.72","-3.41","0.00"],["2026-05-19T17:15:00","EAI.CC.AECCOSW","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.CC.BLAKLY","58.37","-2.76","0.00"],["2026-05-19T17:15:00","EAI.CC.DEGRAY","56.61","-4.52","0.00"],["2026-05-19T17:15:00","EAI.CC.DELL","60.89","-0.24","0.00"],["2026-05-19T17:15:00","EAI.CC.HT_SPR1","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EAI.CC.PBENRGY","58.33","-2.80","0.00"],["2026-05-19T17:15:00","EAI.CC.UPS1","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.CC.UPS2","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.CC.UPS3","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.CC.UPS4","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.CHLK1","61.13","0.00","0.00"],["2026-05-19T17:15:00","EAI.CHLK2","61.13","0.00","0.00"],["2026-05-19T17:15:00","EAI.CHLK3","61.13","0.00","0.00"],["2026-05-19T17:15:00","EAI.CLKS","61.18","0.05","0.00"],["2026-05-19T17:15:00","EAI.COUCH2.ARR","57.71","-3.42","0.00"],["2026-05-19T17:15:00","EAI.CROSSETT","57.89","-3.24","0.00"],["2026-05-19T17:15:00","EAI.CWAYLD","58.47","-2.66","0.00"],["2026-05-19T17:15:00","EAI.CWAYLD1.AZ","58.47","-2.66","0.00"],["2026-05-19T17:15:00","EAI.CWCP","61.31","0.18","0.00"],["2026-05-19T17:15:00","EAI.CWL_1.AZ","60.72","-0.41","0.00"],["2026-05-19T17:15:00","EAI.CWL_A","60.41","-0.72","0.00"],["2026-05-19T17:15:00","EAI.CWL_B","60.41","-0.72","0.00"],["2026-05-19T17:15:00","EAI.CWL_C","60.41","-0.72","0.00"],["2026-05-19T17:15:00","EAI.CWL_D","60.41","-0.72","0.00"],["2026-05-19T17:15:00","EAI.CWL_E","60.41","-0.72","0.00"],["2026-05-19T17:15:00","EAI.CYVY","60.68","-0.45","0.00"],["2026-05-19T17:15:00","EAI.DEGRAY1","56.61","-4.52","0.00"],["2026-05-19T17:15:00","EAI.DEGRAY2","56.61","-4.52","0.00"],["2026-05-19T17:15:00","EAI.DELL.CT1","60.89","-0.24","0.00"],["2026-05-19T17:15:00","EAI.DELL.CT2","60.89","-0.24","0.00"],["2026-05-19T17:15:00","EAI.DELL.ST3","60.89","-0.24","0.00"],["2026-05-19T17:15:00","EAI.DRVRSOL","61.35","0.22","0.00"],["2026-05-19T17:15:00","EAI.EAILD","59.27","-1.86","0.00"],["2026-05-19T17:15:00","EAI.EAILD.RLA","59.27","-1.86","0.00"],["2026-05-19T17:15:00","EAI.EAMP_1.AZ","59.27","-1.86","0.00"],["2026-05-19T17:15:00","EAI.ELDORA.ARR","57.24","-3.89","0.00"],["2026-05-19T17:15:00","WEC.AZ","29.91","2.07","-33.29"],["2026-05-19T17:15:00","WEC.BDGHLW2S","31.00","-2.44","-27.69"],["2026-05-19T17:15:00","WEC.BLUSKYGF","30.54","0.99","-31.58"],["2026-05-19T17:15:00","WEC.BUTRIDGE1","31.47","2.38","-32.04"],["2026-05-19T17:15:00","WEC.CC.PORTW1","29.94","1.34","-32.53"],["2026-05-19T17:15:00","WEC.CC.PORTW2","30.18","1.58","-32.53"],["2026-05-19T17:15:00","WEC.CCDGTC1","31.37","2.27","-32.03"],["2026-05-19T17:15:00","WEC.CCDGTC2","31.37","2.27","-32.03"],["2026-05-19T17:15:00","WEC.CCDGTC3","31.37","2.27","-32.03"],["2026-05-19T17:15:00","WEC.CCDGTC4","31.37","2.27","-32.03"],["2026-05-19T17:15:00","WEC.DAR_SLR1","28.77","-0.82","-31.54"],["2026-05-19T17:15:00","WEC.DR.WEPM","29.76","2.32","-33.69"],["2026-05-19T17:15:00","WEC.EITM_LZ01","27.25","1.37","-35.25"],["2026-05-19T17:15:00","WEC.EITM_LZ02","27.25","1.37","-35.25"],["2026-05-19T17:15:00","WEC.EITM_LZ03","27.25","1.37","-35.25"],["2026-05-19T17:15:00","WEC.ERG1","27.35","0.92","-34.70"],["2026-05-19T17:15:00","WEC.ERG2","27.35","0.92","-34.70"],["2026-05-19T17:15:00","WEC.ERGS_LD","27.35","0.92","-34.70"],["2026-05-19T17:15:00","WEC.GERMANOT1","31.03","2.73","-32.83"],["2026-05-19T17:15:00","WEC.GERMANOT2","31.03","2.73","-32.83"],["2026-05-19T17:15:00","WEC.GERMANOT3","31.03","2.73","-32.83"],["2026-05-19T17:15:00","WEC.GERMANOT4","31.03","2.73","-32.83"],["2026-05-19T17:15:00","WEC.GERMANOT5","31.03","2.73","-32.83"],["2026-05-19T17:15:00","WEC.GLACRHLS","31.48","0.21","-29.86"],["2026-05-19T17:15:00","WEC.JOU_WMONT","30.71","-2.61","-27.81"],["2026-05-19T17:15:00","WEC.KAC_GE5CT","32.23","1.50","-30.40"],["2026-05-19T17:15:00","WEC.KAC_ISPP","32.23","1.50","-30.40"],["2026-05-19T17:15:00","WEC.KAUCBL.ARR","32.15","1.32","-30.30"],["2026-05-19T17:15:00","WEC.KOSH_SLR1","30.15","-0.49","-30.49"],["2026-05-19T17:15:00","WEC.LGHTHVT01","31.09","2.22","-32.26"],["2026-05-19T17:15:00","WEC.OAKCREKC5","27.94","1.37","-34.56"],["2026-05-19T17:15:00","WEC.OCONTFL","33.77","2.56","-29.92"],["2026-05-19T17:15:00","WEC.OKCGC6","27.86","1.30","-34.57"],["2026-05-19T17:15:00","WEC.OKCGC7","27.70","1.14","-34.57"],["2026-05-19T17:15:00","WEC.OKCGC8","27.86","1.30","-34.57"],["2026-05-19T17:15:00","WEC.PARIS01S1","27.71","1.37","-34.79"],["2026-05-19T17:15:00","WEC.PARIS01S2","27.71","1.37","-34.79"],["2026-05-19T17:15:00","WEC.PARIS01S3","27.92","1.58","-34.79"],["2026-05-19T17:15:00","WEC.PARIS01S4","27.71","1.37","-34.79"],["2026-05-19T17:15:00","WEC.PB1AUX","30.83","0.37","-30.67"],["2026-05-19T17:15:00","WEC.PB2AUX","30.80","0.34","-30.67"],["2026-05-19T17:15:00","WEC.PLSNT1.MVP","26.93","1.33","-35.53"],["2026-05-19T17:15:00","WEC.PORTWA1CT1","29.86","1.26","-32.53"],["2026-05-19T17:15:00","WEC.PORTWA1CT2","30.18","1.58","-32.53"],["2026-05-19T17:15:00","WEC.PORTWA1ST0","30.10","1.50","-32.53"],["2026-05-19T17:15:00","WEC.PORTWCT1","30.18","1.58","-32.53"],["2026-05-19T17:15:00","WEC.PORTWCT2","30.18","1.58","-32.53"],["2026-05-19T17:15:00","WEC.PORTWST1","30.18","1.58","-32.53"],["2026-05-19T17:15:00","WEC.PS_ESR1","27.94","1.60","-34.79"],["2026-05-19T17:15:00","WEC.PS_ESR1_LD","27.94","1.60","-34.79"],["2026-05-19T17:15:00","WEC.PS_SLR1","27.94","1.60","-34.79"],["2026-05-19T17:15:00","WEC.PTBEACB5","30.83","0.37","-30.67"],["2026-05-19T17:15:00","WEC.PTBHGB1","30.66","0.20","-30.67"],["2026-05-19T17:15:00","WEC.PTBHGB2","30.66","0.20","-30.67"],["2026-05-19T17:15:00","WEC.RBC1","35.21","2.13","-28.05"],["2026-05-19T17:15:00","WEC.ROOT_PIKE","27.21","1.34","-35.26"],["2026-05-19T17:15:00","WEC.S","30.04","2.11","-33.20"],["2026-05-19T17:15:00","WEC.UNIVEV130","27.64","-0.44","-33.05"],["2026-05-19T17:15:00","WEC.VALLYGA1","29.11","2.25","-34.27"],["2026-05-19T17:15:00","WEC.VALLYGA2","29.20","2.34","-34.27"],["2026-05-19T17:15:00","WEC.WEPM_1.AZ","39.52","8.12","-29.73"],["2026-05-19T17:15:00","WEC.WEPM_2.AZ","36.14","4.69","-29.68"],["2026-05-19T17:15:00","WEC.WPPI","32.49","1.75","-30.39"],["2026-05-19T17:15:00","WEC.WPPI_1.AZ","32.45","1.84","-30.52"],["2026-05-19T17:15:00","WEC.WPPI_3.AZ","32.65","1.71","-30.19"],["2026-05-19T17:15:00","WFEC","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","WPS.AZ","34.48","2.84","-29.49"],["2026-05-19T17:15:00","WPS.BDGHLW1S","31.00","-2.44","-27.69"],["2026-05-19T17:15:00","WPS.CC.FOX1","31.28","0.60","-30.45"],["2026-05-19T17:15:00","WPS.CC.FOX2","31.29","0.61","-30.45"],["2026-05-19T17:15:00","WPS.COLUMBIA1","31.24","-0.30","-29.59"],["2026-05-19T17:15:00","WPS.COLUMBIA2","31.08","-0.46","-29.59"],["2026-05-19T17:15:00","WPS.CRANECREK","30.40","-7.82","-22.91"],["2026-05-19T17:15:00","WPS.CUSTEGEN1","33.73","3.23","-30.63"],["2026-05-19T17:15:00","WPS.DEPERE","33.91","3.05","-30.27"],["2026-05-19T17:15:00","WPS.DPC.WESTN4","34.29","1.05","-27.89"],["2026-05-19T17:15:00","WPS.FORWARD","31.28","1.12","-30.97"],["2026-05-19T17:15:00","WPS.FORWARD_LD","31.28","1.12","-30.97"],["2026-05-19T17:15:00","WPS.FOX_CT1","31.28","0.60","-30.45"],["2026-05-19T17:15:00","WPS.FOX_CT2","31.28","0.60","-30.45"],["2026-05-19T17:15:00","WPS.FOX_ST1_1","31.30","0.62","-30.45"],["2026-05-19T17:15:00","WPS.FOX_ST1_2","31.30","0.62","-30.45"],["2026-05-19T17:15:00","WPS.GLU","33.70","2.03","-29.46"],["2026-05-19T17:15:00","WPS.GRFTR.ARR","36.17","3.27","-28.23"],["2026-05-19T17:15:00","WPS.HNSATOA","34.54","2.43","-29.02"],["2026-05-19T17:15:00","WPS.LAKEFRN95","33.21","2.69","-30.61"],["2026-05-19T17:15:00","WPS.LAKEFRN99","33.21","2.69","-30.61"],["2026-05-19T17:15:00","WPS.MENOMPK","35.47","4.25","-29.91"],["2026-05-19T17:15:00","WPS.MEWD_M1","36.07","2.11","-27.17"],["2026-05-19T17:15:00","WPS.MPU","33.09","2.57","-30.61"],["2026-05-19T17:15:00","WPS.MPUG_1.AZ","33.09","2.57","-30.61"],["2026-05-19T17:15:00","WPS.OCONTO.MP","33.95","2.79","-29.97"],["2026-05-19T17:15:00","WPS.PTBEACH_PV","30.67","0.13","-30.59"],["2026-05-19T17:15:00","WPS.PULLIAM31","34.23","3.28","-30.18"],["2026-05-19T17:15:00","WPS.REDBARN1W","31.51","-2.15","-27.47"],["2026-05-19T17:15:00","CONS.CROTON","84.25","3.61","19.51"],["2026-05-19T17:15:00","CONS.DR.ALPENA","87.46","3.85","22.48"],["2026-05-19T17:15:00","CONS.DR.CETR","79.60","2.92","15.55"],["2026-05-19T17:15:00","CONS.DR.MAROA","74.41","1.61","11.67"],["2026-05-19T17:15:00","CONS.DR.WPSC","85.94","1.85","22.96"],["2026-05-19T17:15:00","CONS.ELIG","82.62","3.19","18.30"],["2026-05-19T17:15:00","CONS.EXGNBB1","84.42","0.20","23.09"],["2026-05-19T17:15:00","CONS.EXGNBB1B","84.42","0.20","23.09"],["2026-05-19T17:15:00","CONS.FESC","82.62","3.19","18.30"],["2026-05-19T17:15:00","CONS.FICTYEC","81.27","0.51","19.63"],["2026-05-19T17:15:00","CONS.FICTYMR","81.27","0.51","19.63"],["2026-05-19T17:15:00","CONS.FISHCREEK","84.90","0.43","23.34"],["2026-05-19T17:15:00","CONS.FOOTEHYD","87.53","4.12","22.28"],["2026-05-19T17:15:00","CONS.GENESEE","83.84","0.70","22.01"],["2026-05-19T17:15:00","CONS.GENESEESO","84.35","1.27","21.95"],["2026-05-19T17:15:00","CONS.GENESEPS","83.84","0.70","22.01"],["2026-05-19T17:15:00","CONS.GRATIOT","84.40","0.05","23.22"],["2026-05-19T17:15:00","CONS.GRATIOT1","80.01","-3.48","22.36"],["2026-05-19T17:15:00","CONS.GRATIOT2","80.01","-3.48","22.36"],["2026-05-19T17:15:00","CONS.GRAYLGY2","81.58","-1.88","22.33"],["2026-05-19T17:15:00","CONS.GRAYLNG","81.58","-1.88","22.33"],["2026-05-19T17:15:00","CONS.GYRD1WPSC","81.33","-2.77","22.97"],["2026-05-19T17:15:00","CONS.GYRD2WPSC","81.35","-2.75","22.97"],["2026-05-19T17:15:00","CONS.GYRD3WPSC","81.36","-2.74","22.97"],["2026-05-19T17:15:00","CONS.HARDY","83.01","2.51","19.37"],["2026-05-19T17:15:00","CONS.HART","82.34","1.78","19.43"],["2026-05-19T17:15:00","CONS.HILMN.ARR","86.69","3.02","22.54"],["2026-05-19T17:15:00","CONS.HODENPYL","82.03","0.99","19.91"],["2026-05-19T17:15:00","CONS.HRSY10","80.75","-0.31","19.93"],["2026-05-19T17:15:00","CONS.HRSY9","80.74","-0.32","19.93"],["2026-05-19T17:15:00","CONS.HRTLND","84.31","0.18","23.00"],["2026-05-19T17:15:00","CONS.HTWD","70.97","1.81","8.03"],["2026-05-19T17:15:00","CONS.ISABELLA1","77.94","-5.46","22.27"],["2026-05-19T17:15:00","CONS.JACKSON","53.08","1.98","-10.03"],["2026-05-19T17:15:00","CONS.JAXON_1","35.72","1.76","-27.17"],["2026-05-19T17:15:00","CONS.JAXON_2","35.86","1.90","-27.17"],["2026-05-19T17:15:00","CONS.KAL_RGEN_","78.51","2.33","15.05"],["2026-05-19T17:15:00","CONS.KALK","82.48","-1.81","23.16"],["2026-05-19T17:15:00","CONS.KARN.ARR","84.21","1.12","21.96"],["2026-05-19T17:15:00","CONS.KARN3","83.39","0.44","21.82"],["2026-05-19T17:15:00","CONS.KARN4","83.39","0.44","21.82"],["2026-05-19T17:15:00","CONS.KENCNTY1","82.15","1.82","19.20"],["2026-05-19T17:15:00","CONS.LANS","77.59","4.20","12.26"],["2026-05-19T17:15:00","CONS.LANS.ARR","75.46","3.76","10.57"],["2026-05-19T17:15:00","CONS.LBWL.ASM2","81.93","-1.66","22.46"],["2026-05-19T17:15:00","CONS.LBWL.ASSM","81.93","-1.66","22.46"],["2026-05-19T17:15:00","CONS.LBWL.CSEL","71.91","1.77","9.01"],["2026-05-19T17:15:00","CONS.LIVINGEN1","83.28","-0.82","22.97"],["2026-05-19T17:15:00","CONS.LIVINGEN2","83.28","-0.82","22.97"],["2026-05-19T17:15:00","CONS.LIVINGEN3","83.28","-0.82","22.97"],["2026-05-19T17:15:00","CONS.LIVINGEN4","83.28","-0.82","22.97"],["2026-05-19T17:15:00","CONS.LOUDHYDRO","84.42","0.99","22.30"],["2026-05-19T17:15:00","CONS.LUDINGTN1","80.48","-0.06","19.41"],["2026-05-19T17:15:00","CONS.LUDINGTN2","80.48","-0.06","19.41"],["2026-05-19T17:15:00","CONS.LUDINGTN3","80.48","-0.06","19.41"],["2026-05-19T17:15:00","CONS.LUDINGTN4","80.48","-0.06","19.41"],["2026-05-19T17:15:00","CONS.LUDINGTN5","80.44","-0.10","19.41"],["2026-05-19T17:15:00","CONS.LUDINGTN6","80.44","-0.10","19.41"],["2026-05-19T17:15:00","CONS.LWEP","80.34","-0.25","19.46"],["2026-05-19T17:15:00","CONS.MACK.ARR","85.71","1.62","22.96"],["2026-05-19T17:15:00","CONS.MCV","82.97","-0.30","22.14"],["2026-05-19T17:15:00","CONS.MCV.MCV","82.97","-0.30","22.14"],["2026-05-19T17:15:00","CONS.MERIDIAN1","83.18","-0.13","22.18"],["2026-05-19T17:15:00","CONS.MIOHYDRO","85.31","1.55","22.63"],["2026-05-19T17:15:00","CONS.MIPOWER1","80.00","-0.59","19.46"],["2026-05-19T17:15:00","CONS.MIPOWER2","80.00","-0.59","19.46"],["2026-05-19T17:15:00","CONS.MPPA","82.04","2.84","18.07"],["2026-05-19T17:15:00","CONS.MPPA.ABRW","60.85","1.28","-1.56"],["2026-05-19T17:15:00","CONS.MPPA.ASM2","81.93","-1.66","22.46"],["2026-05-19T17:15:00","CONS.MPPA.ASSM","81.93","-1.66","22.46"],["2026-05-19T17:15:00","CONS.MPPA.CHSE","71.91","1.77","9.01"],["2026-05-19T17:15:00","CONS.MPPA.HSLR","82.34","1.78","19.43"],["2026-05-19T17:15:00","CONS.MPPA_3.AZ","88.56","4.17","23.26"],["2026-05-19T17:15:00","CONS.MSCP_1.AZ","71.06","1.99","7.94"],["2026-05-19T17:15:00","CONS.MSCPA","71.70","1.93","8.64"],["2026-05-19T17:15:00","CONS.MSNRD.SOL","78.11","-5.29","22.27"],["2026-05-19T17:15:00","CONS.MUSKSOL","82.25","1.90","19.22"],["2026-05-19T17:15:00","CONS.MWEC","142.67","5.60","75.94"],["2026-05-19T17:15:00","CONS.NESL","82.62","3.19","18.30"],["2026-05-19T17:15:00","CONS.PAL_HEPM","84.50","1.36","22.01"],["2026-05-19T17:15:00","CONS.PAL_WPSC","84.50","1.36","22.01"],["2026-05-19T17:15:00","CONS.PFZT","79.89","2.71","16.05"],["2026-05-19T17:15:00","CONS.PINERVR1","80.15","-3.40","22.42"],["2026-05-19T17:15:00","CONS.PNRVR.SOL","80.15","-3.40","22.42"],["2026-05-19T17:15:00","CONS.POLARIS1","84.42","0.20","23.09"],["2026-05-19T17:15:00","CONS.POLRS.SOL","84.42","0.20","23.09"],["2026-05-19T17:15:00","CONS.RENAIGEN1","84.69","0.34","23.22"],["2026-05-19T17:15:00","CONS.RENAIGEN2","84.69","0.34","23.22"],["2026-05-19T17:15:00","CONS.RENAIGEN3","84.69","0.34","23.22"],["2026-05-19T17:15:00","CONS.RENAIGEN4","84.69","0.34","23.22"],["2026-05-19T17:15:00","CONS.ROGERSHYD","82.96","2.30","19.53"],["2026-05-19T17:15:00","CONS.RVRFORK","60.51","1.70","-2.32"],["2026-05-19T17:15:00","CONS.RVRFORK2","60.51","1.70","-2.32"],["2026-05-19T17:15:00","CONS.S.COLDCRK","74.74","1.83","11.78"],["2026-05-19T17:15:00","CONS.S.GRAT2","80.01","-3.48","22.36"],["2026-05-19T17:15:00","DECO.DEAN122","87.06","1.41","24.52"],["2026-05-19T17:15:00","DECO.DEERFLD","82.45","0.01","21.31"],["2026-05-19T17:15:00","DECO.DFWE2","82.76","0.32","21.31"],["2026-05-19T17:15:00","DECO.DIGG1","92.59","4.06","27.40"],["2026-05-19T17:15:00","DECO.DIGG2","92.47","3.94","27.40"],["2026-05-19T17:15:00","DECO.DIGG3","92.56","4.03","27.40"],["2026-05-19T17:15:00","DECO.DIGS2","92.56","4.03","27.40"],["2026-05-19T17:15:00","DECO.DIGS3","92.56","4.03","27.40"],["2026-05-19T17:15:00","DECO.DIGSINT","92.56","4.03","27.40"],["2026-05-19T17:15:00","DECO.DLRYP11","91.92","4.28","26.51"],["2026-05-19T17:15:00","DECO.DLRYP12","91.92","4.28","26.51"],["2026-05-19T17:15:00","DECO.DR.123NET","93.58","5.94","26.51"],["2026-05-19T17:15:00","DECO.DR.DEMO","91.69","4.69","25.87"],["2026-05-19T17:15:00","DECO.DR.GLW","94.50","5.00","28.37"],["2026-05-19T17:15:00","DECO.DR.POET","85.05","2.46","21.46"],["2026-05-19T17:15:00","DECO.DR.TRGT","92.47","5.20","26.14"],["2026-05-19T17:15:00","DECO.E.TRENTON","95.76","5.03","29.60"],["2026-05-19T17:15:00","DECO.EIPS","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.ELIG","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.ESSEX.ARR","91.98","4.63","26.22"],["2026-05-19T17:15:00","DECO.EXGNHW2","81.83","-0.71","21.41"],["2026-05-19T17:15:00","DECO.EXGNMW2","82.66","0.22","21.31"],["2026-05-19T17:15:00","DECO.FERMI2","93.78","4.54","28.11"],["2026-05-19T17:15:00","DECO.FESC","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.FRISB.ARR","91.81","4.39","26.29"],["2026-05-19T17:15:00","DECO.FRMP112","106.19","5.44","39.62"],["2026-05-19T17:15:00","DECO.FRMP113","106.19","5.44","39.62"],["2026-05-19T17:15:00","DECO.FRMP114","106.19","5.44","39.62"],["2026-05-19T17:15:00","DECO.GRNWD.MVP","87.40","1.83","24.44"],["2026-05-19T17:15:00","DECO.GRNWD1","87.33","1.76","24.44"],["2026-05-19T17:15:00","DECO.GWDP111","87.37","1.80","24.44"],["2026-05-19T17:15:00","DECO.GWDP112","87.37","1.80","24.44"],["2026-05-19T17:15:00","DECO.GWDP12","87.40","1.83","24.44"],["2026-05-19T17:15:00","DECO.HNKP111","93.06","5.79","26.14"],["2026-05-19T17:15:00","DECO.HNKP113","93.06","5.79","26.14"],["2026-05-19T17:15:00","DECO.HNKP121","92.67","5.26","26.28"],["2026-05-19T17:15:00","DECO.HNKP122","92.67","5.26","26.28"],["2026-05-19T17:15:00","DECO.HRBRB.ARR","82.86","0.42","21.31"],["2026-05-19T17:15:00","DECO.HVSTW","81.95","-0.59","21.41"],["2026-05-19T17:15:00","DECO.JUDD11","90.01","2.68","26.20"],["2026-05-19T17:15:00","DECO.JUDD12","89.99","2.66","26.20"],["2026-05-19T17:15:00","DECO.JUDD13","90.01","2.68","26.20"],["2026-05-19T17:15:00","DECO.JUDD14","90.04","2.71","26.20"],["2026-05-19T17:15:00","DECO.LAKEIRIS","87.48","1.97","24.38"],["2026-05-19T17:15:00","DECO.LBWL.WTSL","94.84","4.22","29.49"],["2026-05-19T17:15:00","DECO.LOAD.CNE","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.LUD1","80.48","-0.06","19.41"],["2026-05-19T17:15:00","DECO.LUD2","80.48","-0.06","19.41"],["2026-05-19T17:15:00","DECO.LUD3","80.48","-0.06","19.41"],["2026-05-19T17:15:00","DECO.LUD4","80.48","-0.06","19.41"],["2026-05-19T17:15:00","DECO.LUD5","80.44","-0.10","19.41"],["2026-05-19T17:15:00","DECO.LUD6","80.44","-0.10","19.41"],["2026-05-19T17:15:00","DECO.MCKINLEY1","84.46","2.00","21.33"],["2026-05-19T17:15:00","DECO.MINDEN1","76.25","-6.05","21.17"],["2026-05-19T17:15:00","DECO.MONROE1","92.80","4.68","26.99"],["2026-05-19T17:15:00","DECO.MONROE2","92.80","4.68","26.99"],["2026-05-19T17:15:00","DECO.MONROE3","96.12","3.70","31.29"],["2026-05-19T17:15:00","DECO.MONROE4","96.07","3.65","31.29"],["2026-05-19T17:15:00","DECO.MONRP11","92.80","4.68","26.99"],["2026-05-19T17:15:00","DECO.MPPA.DWTL","94.84","4.22","29.49"],["2026-05-19T17:15:00","DECO.MSCPA","94.07","6.96","25.98"],["2026-05-19T17:15:00","DECO.NEC","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.NEP112","91.36","4.97","25.26"],["2026-05-19T17:15:00","DECO.NEP113","91.36","4.97","25.26"],["2026-05-19T17:15:00","DECO.NEP114","91.36","4.97","25.26"],["2026-05-19T17:15:00","DECO.NEP12","91.18","4.79","25.26"],["2026-05-19T17:15:00","DECO.NEP131","91.18","4.79","25.26"],["2026-05-19T17:15:00","DECO.NEP132","91.18","4.79","25.26"],["2026-05-19T17:15:00","DECO.NESL1","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.NOBEL","82.66","0.22","21.31"],["2026-05-19T17:15:00","DECO.OLIVRP11","84.97","2.51","21.33"],["2026-05-19T17:15:00","DECO.PEGASUS","82.47","-0.29","21.63"],["2026-05-19T17:15:00","DECO.PEGASUS2","82.47","-0.29","21.63"],["2026-05-19T17:15:00","DECO.PHEASANT1","82.88","0.27","21.48"],["2026-05-19T17:15:00","DECO.PINE_TREE","88.02","2.29","24.60"],["2026-05-19T17:15:00","DECO.PINNEBOG","82.84","0.30","21.41"],["2026-05-19T17:15:00","DECO.PLACDP12","91.03","4.25","25.65"],["2026-05-19T17:15:00","DECO.PONTC.MVP","90.26","3.72","25.41"],["2026-05-19T17:15:00","DECO.PUTNMP11","88.87","6.57","21.17"],["2026-05-19T17:15:00","DECO.RPSN3.MVP","83.28","0.84","21.31"],["2026-05-19T17:15:00","DECO.RPSON.MVP","83.15","0.71","21.31"],["2026-05-19T17:15:00","DECO.RRP11","94.37","4.91","28.33"],["2026-05-19T17:15:00","DECO.S.CASTLE","91.36","4.97","25.26"],["2026-05-19T17:15:00","DECO.SANDU.MVP","83.90","1.70","21.07"],["2026-05-19T17:15:00","DECO.SELC","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.SESA","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.SIGEL1","82.58","0.14","21.31"],["2026-05-19T17:15:00","DECO.SLOES11","95.89","5.16","29.60"],["2026-05-19T17:15:00","DECO.STCLA.ARR","87.32","1.67","24.52"],["2026-05-19T17:15:00","DECO.STCLP11","87.84","2.08","24.63"],["2026-05-19T17:15:00","DECO.SUPP111","92.37","5.25","25.99"],["2026-05-19T17:15:00","DECO.SUPP112","92.37","5.25","25.99"],["2026-05-19T17:15:00","DECO.SUPP113","92.37","5.25","25.99"],["2026-05-19T17:15:00","DECO.SUPP114","92.37","5.25","25.99"],["2026-05-19T17:15:00","DECO.TRNCNL9","95.76","5.03","29.60"],["2026-05-19T17:15:00","DECO.TURTLE1","82.58","0.14","21.31"],["2026-05-19T17:15:00","EES.MOTIVA_GEN","62.51","0.36","1.02"],["2026-05-19T17:15:00","EES.MTCPSCT1","61.01","-1.03","0.91"],["2026-05-19T17:15:00","EES.MTCPSCT2","60.80","-1.24","0.91"],["2026-05-19T17:15:00","EES.MTCPSST1","60.99","-1.05","0.91"],["2026-05-19T17:15:00","EES.NELSON1","59.89","-2.32","1.08"],["2026-05-19T17:15:00","EES.NELSON2","59.89","-2.32","1.08"],["2026-05-19T17:15:00","EES.NELSON6","60.00","-2.22","1.09"],["2026-05-19T17:15:00","EES.NEWTON","61.33","-0.72","0.92"],["2026-05-19T17:15:00","EES.NEWTON1.AZ","61.33","-0.72","0.92"],["2026-05-19T17:15:00","EES.NINEM1.ARR","43.74","-1.90","-15.49"],["2026-05-19T17:15:00","EES.NINEM6_CT1","43.64","-2.37","-15.12"],["2026-05-19T17:15:00","EES.NINEM6_CT2","43.65","-2.36","-15.12"],["2026-05-19T17:15:00","EES.NINEM6_ST","43.51","-2.13","-15.49"],["2026-05-19T17:15:00","EES.NINEMILE4","43.55","-2.09","-15.49"],["2026-05-19T17:15:00","EES.NINEMILE5","43.74","-1.90","-15.49"],["2026-05-19T17:15:00","EES.NOPLD","44.84","-1.40","-14.89"],["2026-05-19T17:15:00","EES.NOPS_1","45.59","-1.60","-13.94"],["2026-05-19T17:15:00","EES.NOPS_2","45.59","-1.60","-13.94"],["2026-05-19T17:15:00","EES.NOPS_3","45.59","-1.60","-13.94"],["2026-05-19T17:15:00","EES.NOPS_4","45.74","-1.45","-13.94"],["2026-05-19T17:15:00","EES.NOPS_5","45.74","-1.45","-13.94"],["2026-05-19T17:15:00","EES.NOPS_6","45.57","-1.62","-13.94"],["2026-05-19T17:15:00","EES.NOPS_7","45.57","-1.62","-13.94"],["2026-05-19T17:15:00","EES.NSIDE1.ARR","59.87","-1.26","0.00"],["2026-05-19T17:15:00","EES.NSIDE2.ARR","59.87","-1.26","0.00"],["2026-05-19T17:15:00","EES.OAK_RG_GEN","57.50","-3.63","0.00"],["2026-05-19T17:15:00","EES.OCAPS_1A","61.53","-0.62","1.02"],["2026-05-19T17:15:00","EES.OCAPS_1B","62.34","0.19","1.02"],["2026-05-19T17:15:00","EES.OCAPS_1C","62.05","-0.10","1.02"],["2026-05-19T17:15:00","EES.OUACH_1","55.38","-5.75","0.00"],["2026-05-19T17:15:00","EES.OUACH_2","55.38","-5.75","0.00"],["2026-05-19T17:15:00","EES.OUACH_3","55.38","-5.75","0.00"],["2026-05-19T17:15:00","EES.OXBOW","61.59","-2.57","3.03"],["2026-05-19T17:15:00","EES.PANAM1.ARR","76.65","-1.01","16.53"],["2026-05-19T17:15:00","EES.PERVL1","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EES.PERVL1.ARR","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EES.PERVL2.ARR","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EES.PERVL2_CT","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EES.PLAHTC.ARR","59.68","-1.45","0.00"],["2026-05-19T17:15:00","EES.RBRSW2.ARR","59.87","-1.26","0.00"],["2026-05-19T17:15:00","EES.RBRSW5.ARR","59.61","-1.52","0.00"],["2026-05-19T17:15:00","EES.RCTHOMAS","61.69","-0.38","0.94"],["2026-05-19T17:15:00","EES.REXBRW.ARR","59.86","-1.27","0.00"],["2026-05-19T17:15:00","EES.RICE1","60.54","-1.67","1.08"],["2026-05-19T17:15:00","EES.RICHD1.ARR","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.RICHD2.ARR","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.RILLA.ARR","57.66","-3.47","0.00"],["2026-05-19T17:15:00","EES.RVRBEND1","61.44","-2.43","2.74"],["2026-05-19T17:15:00","EES.SABINE1","61.22","-0.93","1.02"],["2026-05-19T17:15:00","EES.SABINE3","62.05","-0.10","1.02"],["2026-05-19T17:15:00","EES.SABINE4","61.44","-0.71","1.02"],["2026-05-19T17:15:00","EES.SABINE5","61.22","-0.93","1.02"],["2026-05-19T17:15:00","EES.SAM_DAM_12","61.28","-0.73","0.88"],["2026-05-19T17:15:00","EES.SAN_JC1_CT","61.27","-0.80","0.94"],["2026-05-19T17:15:00","EES.SAN_JC2_CT","61.27","-0.80","0.94"],["2026-05-19T17:15:00","EES.SLEMCO","61.18","-0.74","0.79"],["2026-05-19T17:15:00","EES.SLRD","59.26","-1.87","0.00"],["2026-05-19T17:15:00","EES.SPORT1.ARR","43.70","-1.84","-15.59"],["2026-05-19T17:15:00","EES.SPORT2.ARR","43.70","-1.84","-15.59"],["2026-05-19T17:15:00","EES.SRMPA","62.68","0.58","0.97"],["2026-05-19T17:15:00","EES.SRMPA_1.AZ","62.68","0.58","0.97"],["2026-05-19T17:15:00","EES.STERL7","55.48","-5.65","0.00"],["2026-05-19T17:15:00","EES.STJAMES","58.22","-0.09","-2.82"],["2026-05-19T17:15:00","EES.STL115.ARR","55.48","-5.65","0.00"],["2026-05-19T17:15:00","EES.STLN11.ARR","57.51","-3.62","0.00"],["2026-05-19T17:15:00","EES.STLNG1.ARR","57.51","-3.62","0.00"],["2026-05-19T17:15:00","EES.STLNG2.ARR","57.61","-3.52","0.00"],["2026-05-19T17:15:00","EES.STLNG3.ARR","55.40","-5.73","0.00"],["2026-05-19T17:15:00","EES.STLNG5.ARR","55.40","-5.73","0.00"],["2026-05-19T17:15:00","EES.STRSOL","55.15","-5.98","0.00"],["2026-05-19T17:15:00","EES.SWTZ1.ARR","57.82","-3.31","0.00"],["2026-05-19T17:15:00","EES.TAFTCOGEN","47.18","-2.22","-11.73"],["2026-05-19T17:15:00","EES.TOL_BEND1","61.35","-0.67","0.89"],["2026-05-19T17:15:00","EES.TOL_BEND2","61.35","-0.67","0.89"],["2026-05-19T17:15:00","EES.UCB","47.23","-2.17","-11.73"],["2026-05-19T17:15:00","EES.UCBECO","47.23","-2.17","-11.73"],["2026-05-19T17:15:00","EES.UCBSUP","47.23","-2.17","-11.73"],["2026-05-19T17:15:00","EES.UMBRIELSOL","61.60","-0.49","0.96"],["2026-05-19T17:15:00","EES.VIDALIA","55.97","-5.16","0.00"],["2026-05-19T17:15:00","EES.VIGNES.ARR","66.21","-1.24","6.32"],["2026-05-19T17:15:00","EES.WASHEC_CT1","57.00","-1.87","-2.26"],["2026-05-19T17:15:00","EES.WASHEC_CT2","56.99","-1.88","-2.26"],["2026-05-19T17:15:00","EES.WATRFD2","47.30","-2.10","-11.73"],["2026-05-19T17:15:00","EES.WATRFD3","47.24","-2.16","-11.73"],["2026-05-19T17:15:00","EES.WATRFD4_CT","47.30","-2.10","-11.73"],["2026-05-19T17:15:00","EES.WLGLN2.ARR","64.50","-1.36","4.73"],["2026-05-19T17:15:00","EES.WLTGR1.ARR","57.52","-3.61","0.00"],["2026-05-19T17:15:00","EES.WLWGN1.ARR","64.99","-1.30","5.16"],["2026-05-19T17:15:00","EES.WLWGN3.ARR","64.99","-1.30","5.16"],["2026-05-19T17:15:00","EKPC","62.77","1.19","0.45"],["2026-05-19T17:15:00","EMBA.AEPE17","61.71","0.58","0.00"],["2026-05-19T17:15:00","EMBA.ATTALA1","60.37","-0.76","0.00"],["2026-05-19T17:15:00","EMBA.CC.CHCTW","60.62","-0.51","0.00"],["2026-05-19T17:15:00","EMBA.CC.HINDS1","59.84","-1.29","0.00"],["2026-05-19T17:15:00","EMBA.CHCTWCT1","60.61","-0.52","0.00"],["2026-05-19T17:15:00","OTP.ANT","30.36","-10.84","-19.93"],["2026-05-19T17:15:00","OTP.ASHTAIII","32.81","-8.36","-19.96"],["2026-05-19T17:15:00","OTP.ASHTUBULA","32.81","-8.36","-19.96"],["2026-05-19T17:15:00","OTP.ASTORIA","31.35","-9.88","-19.90"],["2026-05-19T17:15:00","OTP.AZ","35.60","-5.64","-19.89"],["2026-05-19T17:15:00","OTP.BENSON.ARR","34.74","-6.09","-20.30"],["2026-05-19T17:15:00","OTP.BEPC1","34.21","-7.00","-19.92"],["2026-05-19T17:15:00","OTP.BIGSTON1","30.39","-10.81","-19.93"],["2026-05-19T17:15:00","OTP.BRDRS1.WND","33.32","-8.11","-19.70"],["2026-05-19T17:15:00","OTP.CENTER1","34.02","-7.76","-19.35"],["2026-05-19T17:15:00","OTP.COURTNY.WF","34.63","-6.78","-19.72"],["2026-05-19T17:15:00","OTP.COYOT1","33.48","-8.27","-19.38"],["2026-05-19T17:15:00","OTP.CRIDG1.WND","29.80","-11.40","-19.93"],["2026-05-19T17:15:00","OTP.CRIDG2.WND","29.73","-11.47","-19.93"],["2026-05-19T17:15:00","OTP.DHWE","30.79","-10.43","-19.91"],["2026-05-19T17:15:00","OTP.DR1_2.WND","30.41","-10.82","-19.90"],["2026-05-19T17:15:00","OTP.DR3.WND","30.24","-10.99","-19.90"],["2026-05-19T17:15:00","OTP.EDGLYEDGL","36.94","-4.40","-19.79"],["2026-05-19T17:15:00","OTP.GRANTCO","32.12","-8.83","-20.18"],["2026-05-19T17:15:00","OTP.GRE","35.33","-5.56","-20.24"],["2026-05-19T17:15:00","OTP.GRE.ASHTII","32.78","-8.39","-19.96"],["2026-05-19T17:15:00","OTP.GRE.DEUEL","30.79","-10.43","-19.91"],["2026-05-19T17:15:00","OTP.GRE.DSA","35.28","-6.13","-19.72"],["2026-05-19T17:15:00","OTP.GRE.SPRTWD","35.28","-6.13","-19.72"],["2026-05-19T17:15:00","OTP.GREM_2.AZ","35.33","-5.56","-20.24"],["2026-05-19T17:15:00","OTP.HETLA","31.96","-9.20","-19.97"],["2026-05-19T17:15:00","OTP.HILS_1.AZ","36.28","-5.01","-19.84"],["2026-05-19T17:15:00","OTP.HLSOLAR","35.61","-5.30","-20.22"],["2026-05-19T17:15:00","OTP.JAMSPK1","36.00","-5.40","-19.73"],["2026-05-19T17:15:00","OTP.JAMSPK2","35.90","-5.50","-19.73"],["2026-05-19T17:15:00","OTP.LAKESWIND","35.46","-5.43","-20.24"],["2026-05-19T17:15:00","OTP.LANGDN1","34.44","-6.91","-19.78"],["2026-05-19T17:15:00","OTP.LANGDN2","34.44","-6.91","-19.78"],["2026-05-19T17:15:00","OTP.MDU","30.40","-10.80","-19.93"],["2026-05-19T17:15:00","OTP.MDU.BSTON1","30.39","-10.81","-19.93"],["2026-05-19T17:15:00","OTP.MDU.COYOTE","33.48","-8.27","-19.38"],["2026-05-19T17:15:00","OTP.MDUM_1.AZ","30.40","-10.80","-19.93"],["2026-05-19T17:15:00","OTP.MMPA","35.75","-5.56","-19.82"],["2026-05-19T17:15:00","OTP.MPC","35.84","-5.47","-19.82"],["2026-05-19T17:15:00","OTP.MPC.ASH","32.81","-8.36","-19.96"],["2026-05-19T17:15:00","OTP.MPC.ASH2","32.78","-8.39","-19.96"],["2026-05-19T17:15:00","OTP.MPC.BUTLER","35.37","-5.81","-19.95"],["2026-05-19T17:15:00","OTP.MPC.COYT1","33.48","-8.27","-19.38"],["2026-05-19T17:15:00","OTP.MPC.LANGDN","34.44","-6.91","-19.78"],["2026-05-19T17:15:00","OTP.MPC.OLVIII","33.90","-7.91","-19.32"],["2026-05-19T17:15:00","OTP.MPC.OXBOW","34.85","-6.30","-19.98"],["2026-05-19T17:15:00","OTP.MPC.YNG2","33.84","-7.92","-19.37"],["2026-05-19T17:15:00","OTP.MPWR","32.78","-8.39","-19.96"],["2026-05-19T17:15:00","OTP.MRES","35.53","-5.37","-20.23"],["2026-05-19T17:15:00","OTP.MRES.CVLR","35.72","-5.57","-19.84"],["2026-05-19T17:15:00","OTP.MRES.HILS","36.28","-5.01","-19.84"],["2026-05-19T17:15:00","OTP.MRES.NTWD","35.22","-6.10","-19.81"],["2026-05-19T17:15:00","OTP.MRES_8.AZ","35.53","-5.38","-20.22"],["2026-05-19T17:15:00","OTP.MUAG","35.76","-5.33","-20.04"],["2026-05-19T17:15:00","OTP.NSP","35.38","-5.84","-19.91"],["2026-05-19T17:15:00","OTP.NSPP_1.AZ","35.38","-5.84","-19.91"],["2026-05-19T17:15:00","OTP.NSPX.ADA","35.37","-5.81","-19.95"],["2026-05-19T17:15:00","OTP.NWPS","30.40","-10.80","-19.93"],["2026-05-19T17:15:00","OTP.OTP","35.51","-5.67","-19.95"],["2026-05-19T17:15:00","OTP.OTPW_1.AZ","37.02","-4.21","-19.90"],["2026-05-19T17:15:00","OTP.OTPW_10.AZ","42.23","0.60","-19.50"],["2026-05-19T17:15:00","OTP.OTPW_11.AZ","34.52","-6.54","-20.07"],["2026-05-19T17:15:00","OTP.OTPW_12.AZ","34.33","-7.17","-19.63"],["2026-05-19T17:15:00","OTP.OTPW_14.AZ","31.95","-9.21","-19.97"],["2026-05-19T17:15:00","OTP.OTPW_2.AZ","35.85","-5.38","-19.90"],["2026-05-19T17:15:00","OTP.OTPW_8.AZ","35.67","-5.24","-20.22"],["2026-05-19T17:15:00","OTP.OTPW_9.AZ","35.94","-5.35","-19.84"],["2026-05-19T17:15:00","OTP.RUGBY1_IBR","34.03","-7.56","-19.54"],["2026-05-19T17:15:00","OTP.RUGBY1MRES","34.03","-7.56","-19.54"],["2026-05-19T17:15:00","OTP.RUGBY1UMMP","34.03","-7.56","-19.54"],["2026-05-19T17:15:00","OTP.RUGBY1UPLS","34.03","-7.56","-19.54"],["2026-05-19T17:15:00","OTP.SLWAYO1","36.72","-4.36","-20.05"],["2026-05-19T17:15:00","OTP.TATANKA","31.17","-10.06","-19.90"],["2026-05-19T17:15:00","OTP.TATANKARID","31.17","-10.06","-19.90"],["2026-05-19T17:15:00","PJMC","62.77","1.19","0.45"],["2026-05-19T17:15:00","PSEG","62.77","1.19","0.45"],["2026-05-19T17:15:00","PSI_GEN.AGG","65.25","1.66","2.46"],["2026-05-19T17:15:00","SBMU","59.75","-1.38","0.00"],["2026-05-19T17:15:00","SCEG","62.56","1.43","0.00"],["2026-05-19T17:15:00","SECI","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","SIGE.10ABGTGT","63.35","2.22","0.00"],["2026-05-19T17:15:00","SIGE.10CULGN2","63.64","2.51","0.00"],["2026-05-19T17:15:00","SIGE.10CULGN3","63.81","2.68","0.00"],["2026-05-19T17:15:00","SIGE.ABBROWUN4","63.35","2.22","0.00"],["2026-05-19T17:15:00","SIGE.ABBROWUN5","63.36","2.23","0.00"],["2026-05-19T17:15:00","SIGE.ABBROWUN6","63.36","2.23","0.00"],["2026-05-19T17:15:00","SIGE.APGI","63.91","2.78","0.00"],["2026-05-19T17:15:00","SIGE.AZ","64.42","3.29","0.00"],["2026-05-19T17:15:00","SIGE.BGGTN.ARR","64.72","3.59","0.00"],["2026-05-19T17:15:00","SIGE.CANL1.AMP","63.72","2.59","0.00"],["2026-05-19T17:15:00","SIGE.CANL2.AMP","63.72","2.59","0.00"],["2026-05-19T17:15:00","SIGE.CANL3.AMP","63.72","2.59","0.00"],["2026-05-19T17:15:00","SIGE.CANN_MUNI","64.51","3.38","0.00"],["2026-05-19T17:15:00","SIGE.CIN","64.89","3.76","0.00"],["2026-05-19T17:15:00","SIGE.DUFF","63.41","2.28","0.00"],["2026-05-19T17:15:00","CONS.S.LTROUT","87.67","4.06","22.48"],["2026-05-19T17:15:00","CONS.SAUK1","74.54","1.45","11.96"],["2026-05-19T17:15:00","CONS.SCIT","85.44","2.23","22.08"],["2026-05-19T17:15:00","CONS.SCWND1","80.74","-0.51","20.12"],["2026-05-19T17:15:00","CONS.SCWND2","80.74","-0.51","20.12"],["2026-05-19T17:15:00","CONS.SCWND3","80.74","-0.51","20.12"],["2026-05-19T17:15:00","CONS.SCWND4","80.74","-0.51","20.12"],["2026-05-19T17:15:00","CONS.SELC","82.43","2.98","18.32"],["2026-05-19T17:15:00","CONS.SESB","82.47","3.02","18.32"],["2026-05-19T17:15:00","CONS.SPNGCREEK","74.80","2.25","11.42"],["2026-05-19T17:15:00","CONS.SUNFISH2","80.04","2.82","16.09"],["2026-05-19T17:15:00","CONS.THTFD.ARR","84.15","1.16","21.86"],["2026-05-19T17:15:00","CONS.TIBBITS","74.68","1.81","11.74"],["2026-05-19T17:15:00","CONS.TIPPY","81.57","0.65","19.79"],["2026-05-19T17:15:00","CONS.TUSCOLA1","83.62","0.52","21.97"],["2026-05-19T17:15:00","CONS.UCMI","74.92","2.71","11.08"],["2026-05-19T17:15:00","CONS.VKLINCOLN","86.98","3.51","22.34"],["2026-05-19T17:15:00","CONS.VKMCBAIN1","79.33","-1.76","19.96"],["2026-05-19T17:15:00","CONS.VSTBG8","83.02","-1.01","22.90"],["2026-05-19T17:15:00","CONS.WEADO.ARR","84.92","1.75","22.04"],["2026-05-19T17:15:00","CONS.WEBBERHYD","82.54","3.46","17.95"],["2026-05-19T17:15:00","CONS.WHITI.ARR","140.83","5.21","74.49"],["2026-05-19T17:15:00","CONS.WOLV","82.67","1.00","20.54"],["2026-05-19T17:15:00","CONS.WPMC","82.60","3.17","18.30"],["2026-05-19T17:15:00","CONS.WPSC_1.AZ","82.77","3.01","18.63"],["2026-05-19T17:15:00","CONS.WPSC_2.AZ","82.49","3.18","18.18"],["2026-05-19T17:15:00","CONS.WVPA_1.AZ","120.49","4.71","54.65"],["2026-05-19T17:15:00","CONS.ZEELAND1A","81.75","0.74","19.88"],["2026-05-19T17:15:00","CONS.ZEELAND1B","81.74","0.73","19.88"],["2026-05-19T17:15:00","CONS.ZEELAND2A","82.06","1.05","19.88"],["2026-05-19T17:15:00","CONS.ZEELAND2B","82.06","1.05","19.88"],["2026-05-19T17:15:00","CONS.ZEELAND2C","82.06","1.05","19.88"],["2026-05-19T17:15:00","CPLE","63.22","2.09","0.00"],["2026-05-19T17:15:00","CPLW","62.90","1.77","0.00"],["2026-05-19T17:15:00","CSWS","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","CSWS.AEPM_2.AZ","61.72","0.59","0.00"],["2026-05-19T17:15:00","CSWS.AEPM_3.AZ","62.36","0.59","0.64"],["2026-05-19T17:15:00","CSWS.AEPM_4.AZ","59.53","-1.60","0.00"],["2026-05-19T17:15:00","CSWS.ETEC_LD","62.61","0.59","0.89"],["2026-05-19T17:15:00","CSWS.HOPE","58.16","-2.97","0.00"],["2026-05-19T17:15:00","CSWS.PRESCOTT","61.72","0.59","0.00"],["2026-05-19T17:15:00","CSWS.SWERETAIL","62.36","0.59","0.64"],["2026-05-19T17:15:00","CSWS.VEMCO","62.54","0.59","0.82"],["2026-05-19T17:15:00","CWLD.AZ","55.37","-5.76","0.00"],["2026-05-19T17:15:00","CWLD.BLRG","53.85","-7.28","0.00"],["2026-05-19T17:15:00","CWLD.CEC2CTG1","54.64","-6.49","0.00"],["2026-05-19T17:15:00","CWLD.CEC2CTG2","54.64","-6.49","0.00"],["2026-05-19T17:15:00","CWLD.CEC2CTG3","55.16","-5.97","0.00"],["2026-05-19T17:15:00","CWLD.CEC2CTG4","55.16","-5.97","0.00"],["2026-05-19T17:15:00","CWLD.CWLD","55.35","-5.78","0.00"],["2026-05-19T17:15:00","CWLD.DR.CWLD","55.18","-5.95","0.00"],["2026-05-19T17:15:00","CWLD.FULT","57.27","-3.86","0.00"],["2026-05-19T17:15:00","CWLD.PLANTD6","55.45","-5.68","0.00"],["2026-05-19T17:15:00","CWLD.PLANTD8","55.45","-5.68","0.00"],["2026-05-19T17:15:00","CWLD.SIKESTON","59.75","-1.38","0.00"],["2026-05-19T17:15:00","CWLD.UMC","55.52","-5.61","0.00"],["2026-05-19T17:15:00","CWLP.AZ","59.81","-0.61","-0.71"],["2026-05-19T17:15:00","CWLP.CWLP","59.83","-0.59","-0.71"],["2026-05-19T17:15:00","CWLP.DALLMA84","59.64","-0.78","-0.71"],["2026-05-19T17:15:00","CWLP.FACTOR91","59.74","-0.67","-0.72"],["2026-05-19T17:15:00","CWLP.GST","59.65","-0.77","-0.71"],["2026-05-19T17:15:00","CWLP.INTERSA81","59.64","-0.77","-0.72"],["2026-05-19T17:15:00","CWLP.REYNOLS91","59.89","-0.52","-0.72"],["2026-05-19T17:15:00","CWLP.TEA_1.AZ","59.49","-0.92","-0.72"],["2026-05-19T17:15:00","DECO.APPLE","81.48","-1.06","21.41"],["2026-05-19T17:15:00","DECO.AZ","92.00","4.93","25.94"],["2026-05-19T17:15:00","DECO.BAUER.MVP","83.42","0.54","21.75"],["2026-05-19T17:15:00","DECO.BELRV.MVP","87.72","1.98","24.61"],["2026-05-19T17:15:00","DECO.BLR1.DEMO","87.26","1.52","24.61"],["2026-05-19T17:15:00","DECO.BLR1.MPPA","87.26","1.52","24.61"],["2026-05-19T17:15:00","DECO.BLR2.DEMO","87.72","1.98","24.61"],["2026-05-19T17:15:00","DECO.BLR2.MPPA","87.72","1.98","24.61"],["2026-05-19T17:15:00","DECO.BROOKFLD1","82.77","0.16","21.48"],["2026-05-19T17:15:00","DECO.BRP11","87.21","1.56","24.52"],["2026-05-19T17:15:00","DECO.BRP121","87.39","1.65","24.61"],["2026-05-19T17:15:00","DECO.BRP122","87.40","1.66","24.61"],["2026-05-19T17:15:00","DECO.BRP13","87.40","1.66","24.61"],["2026-05-19T17:15:00","DECO.BSEDTE1","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.BWEC.11","87.70","1.96","24.61"],["2026-05-19T17:15:00","DECO.BWEC.12","87.70","1.96","24.61"],["2026-05-19T17:15:00","DECO.BWECSTG1","87.70","1.96","24.61"],["2026-05-19T17:15:00","DECO.CC.BWEC","87.70","1.96","24.61"],["2026-05-19T17:15:00","DECO.CC.DIG2","92.50","3.97","27.40"],["2026-05-19T17:15:00","DECO.CC.DIG3","92.56","4.03","27.40"],["2026-05-19T17:15:00","DECO.CENOAKS","83.25","0.71","21.41"],["2026-05-19T17:15:00","DECO.CMS_AK","92.74","4.21","27.40"],["2026-05-19T17:15:00","DECO.CMS_THMB","89.25","6.90","21.22"],["2026-05-19T17:15:00","DECO.CMSM_1.AZ","92.83","4.30","27.40"],["2026-05-19T17:15:00","DECO.CMSMROA","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.COFAXP11","90.76","5.13","24.50"],["2026-05-19T17:15:00","DECO.CROS","92.04","4.90","26.01"],["2026-05-19T17:15:00","DECO.CWEP","82.67","-0.06","21.60"],["2026-05-19T17:15:00","DECO.DAYTN.ARR","90.78","3.15","26.50"],["2026-05-19T17:15:00","DECO.DEAN111","87.12","1.47","24.52"],["2026-05-19T17:15:00","DECO.DEAN112","87.12","1.47","24.52"],["2026-05-19T17:15:00","DECO.DEAN121","87.06","1.41","24.52"],["2026-05-19T17:15:00","MEC.MEAN_1.AZ","30.20","-8.84","-22.09"],["2026-05-19T17:15:00","MEC.MEAN_10.AZ","32.86","-5.07","-23.20"],["2026-05-19T17:15:00","MEC.MEAN_2.AZ","35.10","-1.32","-24.71"],["2026-05-19T17:15:00","MEC.MEAN_3.AZ","40.30","-5.72","-15.11"],["2026-05-19T17:15:00","MEC.MEAN_4.AZ","32.66","-5.28","-23.19"],["2026-05-19T17:15:00","MEC.MEAN_5.AZ","31.77","-8.19","-21.17"],["2026-05-19T17:15:00","MEC.MEAN_6.AZ","40.33","-5.34","-15.46"],["2026-05-19T17:15:00","MEC.MEAN_7.AZ","36.94","-7.37","-16.82"],["2026-05-19T17:15:00","MEC.MEAN_8.AZ","32.42","-7.38","-21.33"],["2026-05-19T17:15:00","MEC.MECB","40.71","-5.72","-14.70"],["2026-05-19T17:15:00","MEC.MOLCT_14","34.33","-1.21","-25.59"],["2026-05-19T17:15:00","MEC.MORNLIGHT","37.63","-7.47","-16.03"],["2026-05-19T17:15:00","MEC.MRES.PELLA","42.52","-6.45","-12.16"],["2026-05-19T17:15:00","MEC.MRES_1.AZ","38.20","-7.18","-15.75"],["2026-05-19T17:15:00","MEC.NEALN_3","36.83","-7.52","-16.78"],["2026-05-19T17:15:00","MEC.NEALS_4","36.83","-7.52","-16.78"],["2026-05-19T17:15:00","MEC.NORTHENG","38.01","-5.47","-17.65"],["2026-05-19T17:15:00","MEC.NWHAR_IBR","30.07","-9.03","-22.03"],["2026-05-19T17:15:00","MEC.OAKGRM.MVP","34.00","-1.65","-25.48"],["2026-05-19T17:15:00","MEC.OBRIEN","32.40","-9.03","-19.70"],["2026-05-19T17:15:00","MEC.OBRIEN.MVP","32.60","-8.83","-19.70"],["2026-05-19T17:15:00","MEC.ORIENT1","38.11","-7.21","-15.81"],["2026-05-19T17:15:00","MEC.OTTUMWA1","40.96","-5.60","-14.57"],["2026-05-19T17:15:00","MEC.PALOALTO1","32.15","-8.67","-20.31"],["2026-05-19T17:15:00","MEC.PELLA","42.57","-6.27","-12.29"],["2026-05-19T17:15:00","MEC.PHEC_1","39.72","-6.18","-15.23"],["2026-05-19T17:15:00","MEC.PHEC_2","39.72","-6.18","-15.23"],["2026-05-19T17:15:00","MEC.PHEC_3","39.72","-6.18","-15.23"],["2026-05-19T17:15:00","MEC.PLYMOUTH1","33.98","-8.52","-18.63"],["2026-05-19T17:15:00","MEC.PMEU_1.AZ","42.57","-6.27","-12.29"],["2026-05-19T17:15:00","MEC.POCHNT_1","28.92","-10.19","-22.02"],["2026-05-19T17:15:00","MEC.PPWIND","29.06","-9.94","-22.13"],["2026-05-19T17:15:00","MEC.PRAIRIE","40.72","-7.40","-13.01"],["2026-05-19T17:15:00","MEC.RHILLS14","39.27","-6.14","-15.72"],["2026-05-19T17:15:00","MEC.RHILLS58","39.27","-6.14","-15.72"],["2026-05-19T17:15:00","MEC.RIVSID.ARR","34.05","-1.43","-25.65"],["2026-05-19T17:15:00","MEC.RLGY01","34.27","-1.25","-25.61"],["2026-05-19T17:15:00","MEC.ROLLHILL_1","38.14","-7.40","-15.59"],["2026-05-19T17:15:00","MEC.ROLLHILL_2","38.11","-7.43","-15.59"],["2026-05-19T17:15:00","MEC.ROLLHILL_3","38.03","-7.51","-15.59"],["2026-05-19T17:15:00","MEC.RRHP_U1","41.57","-7.40","-12.16"],["2026-05-19T17:15:00","MEC.RRHP_U2","41.58","-7.39","-12.16"],["2026-05-19T17:15:00","MEC.SHENDHILLS","54.15","-6.98","0.00"],["2026-05-19T17:15:00","MEC.SHENDO_1","54.50","-6.63","0.00"],["2026-05-19T17:15:00","MEC.SOTHRNHL1","38.20","-7.10","-15.83"],["2026-05-19T17:15:00","MEC.STORMLK_1","31.16","-8.80","-21.17"],["2026-05-19T17:15:00","MEC.SYCAMO_1","38.93","-6.44","-15.76"],["2026-05-19T17:15:00","MEC.SYCAMO_2","38.93","-6.44","-15.76"],["2026-05-19T17:15:00","MEC.UPLS_1.AZ","33.67","-1.75","-25.71"],["2026-05-19T17:15:00","MEC.UPLS_2.AZ","42.40","-6.13","-12.60"],["2026-05-19T17:15:00","MEC.VICTRM_1","29.70","-9.23","-22.20"],["2026-05-19T17:15:00","MEC.VIENNA1","-28.98","-10.33","-79.78"],["2026-05-19T17:15:00","MEC.WALNUT_W1","38.26","-7.27","-15.60"],["2026-05-19T17:15:00","MEC.WEBSTR.MVP","32.89","-8.27","-19.97"],["2026-05-19T17:15:00","MEC.WELLSBURG","-29.11","-11.07","-79.17"],["2026-05-19T17:15:00","MEC.WSEC3","54.08","-7.05","0.00"],["2026-05-19T17:15:00","MEC.WSEC4","54.08","-7.05","0.00"],["2026-05-19T17:15:00","MGE.AZ","32.45","1.07","-29.75"],["2026-05-19T17:15:00","MGE.BLT_ESR1","32.74","1.31","-29.70"],["2026-05-19T17:15:00","MGE.BLTPLTG6","32.55","1.12","-29.70"],["2026-05-19T17:15:00","MGE.BLTPLTG7","32.53","1.10","-29.70"],["2026-05-19T17:15:00","MGE.CARDNL.MVP","31.33","-0.53","-29.27"],["2026-05-19T17:15:00","MGE.DANE_CTY","32.81","1.59","-29.91"],["2026-05-19T17:15:00","MGE.DRR.DG01","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG02","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG03","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG04","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG05","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG06","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG07","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG08","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG09","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.DRR.DG10","32.49","1.10","-29.74"],["2026-05-19T17:15:00","MGE.HERMSDORF","32.51","1.34","-29.96"],["2026-05-19T17:15:00","MGE.HKP_ESR1","31.93","0.32","-29.52"],["2026-05-19T17:15:00","MGE.JOUCOLUM1","31.24","-0.30","-29.59"],["2026-05-19T17:15:00","MGE.JOUCOLUM2","31.08","-0.46","-29.59"],["2026-05-19T17:15:00","MGE.LRRGTOT","33.79","3.07","-30.41"],["2026-05-19T17:15:00","MGE.MGE","32.44","1.05","-29.74"],["2026-05-19T17:15:00","MGE.MOREY","31.94","0.32","-29.51"],["2026-05-19T17:15:00","MGE.OBRIEN_N","31.81","0.46","-29.78"],["2026-05-19T17:15:00","MGE.OBRIEN_S","31.81","0.46","-29.78"],["2026-05-19T17:15:00","MGE.OBRIEN_W","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.PINE_HILL","32.07","0.22","-29.28"],["2026-05-19T17:15:00","MGE.SIX_MILE","31.93","0.32","-29.52"],["2026-05-19T17:15:00","MGE.SSD_ESR1","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.SSD_ESR2","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.SSD_SLR1","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.SSD_SLR2","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.STRIX","31.43","0.24","-29.94"],["2026-05-19T17:15:00","MGE.TYTO","32.14","0.81","-29.80"],["2026-05-19T17:15:00","MGE.WCCF","32.74","1.30","-29.69"],["2026-05-19T17:15:00","MGE.WMARIN034","34.98","3.77","-29.92"],["2026-05-19T17:15:00","MGE.WMD_ESR1","31.54","-0.08","-29.51"],["2026-05-19T17:15:00","AMIL.SALTCREEK","41.28","-1.95","-17.90"],["2026-05-19T17:15:00","AMIL.SBL_ASIBL","32.39","-8.36","-20.38"],["2026-05-19T17:15:00","AMIL.SDNY.MVP","58.73","-0.37","-2.03"],["2026-05-19T17:15:00","AMIL.SELC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.SESRETAIL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.SFE_IL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.SIPC","53.91","-0.67","-6.55"],["2026-05-19T17:15:00","AMIL.SIPC.BGRV","61.29","0.16","0.00"],["2026-05-19T17:15:00","AMIL.SIPC_BALD","58.61","-2.52","0.00"],["2026-05-19T17:15:00","AMIL.SIPM_1.AZ","58.61","-1.56","-0.96"],["2026-05-19T17:15:00","AMIL.SMRT","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.SOY_2.AZ","55.13","-0.97","-5.03"],["2026-05-19T17:15:00","AMIL.SSWE","56.64","-1.79","-2.70"],["2026-05-19T17:15:00","AMIL.STAR","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.STLNG.ARR","58.97","-2.16","0.00"],["2026-05-19T17:15:00","AMIL.STWF","-1.95","-4.71","-58.37"],["2026-05-19T17:15:00","AMIL.SUGARCRK","41.57","-2.08","-17.48"],["2026-05-19T17:15:00","AMIL.SWE_IL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.SWEC.ARR","62.17","1.04","0.00"],["2026-05-19T17:15:00","AMIL.SWECC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.SZE","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.SZE_SCI","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.TBCRSTAT","-6.23","-9.30","-58.06"],["2026-05-19T17:15:00","AMIL.THNK","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.TILTU1","57.69","-0.12","-3.32"],["2026-05-19T17:15:00","AMIL.TILTU2","57.69","-0.12","-3.32"],["2026-05-19T17:15:00","AMIL.TILTU3","57.69","-0.12","-3.32"],["2026-05-19T17:15:00","AMIL.TILTU4","57.69","-0.12","-3.32"],["2026-05-19T17:15:00","AMIL.TLDNSLR","58.66","-2.47","0.00"],["2026-05-19T17:15:00","AMIL.TPM_123","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.TRA_ATRAE","-28.77","-9.23","-80.67"],["2026-05-19T17:15:00","AMIL.TREX_IL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.USSTL.ARR","59.10","-2.03","0.00"],["2026-05-19T17:15:00","AMIL.VEM","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.VIN_AVINT","32.11","-7.89","-21.13"],["2026-05-19T17:15:00","AMIL.VRD","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.W_BRCTIPT","35.79","-1.29","-24.05"],["2026-05-19T17:15:00","AMIL.WDRV.ARR","58.95","-2.18","0.00"],["2026-05-19T17:15:00","AMIL.WISE.IWUS","57.80","-1.17","-2.16"],["2026-05-19T17:15:00","AMIL.WLBRWEST","36.07","-1.79","-23.27"],["2026-05-19T17:15:00","AMIL.WOLV","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.WPSE","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.WPSE.DM","53.99","-0.68","-6.46"],["2026-05-19T17:15:00","AMIL.WPSE.OLIN","59.10","-2.03","0.00"],["2026-05-19T17:15:00","AMIL.WRSF","59.24","-1.89","0.00"],["2026-05-19T17:15:00","AMIL.WVPA","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.WVPA_2.AZ","54.00","-0.70","-6.43"],["2026-05-19T17:15:00","AMIL.WVPA_4.AZ","56.51","-0.69","-3.93"],["2026-05-19T17:15:00","AMIL.WWEC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.XLON","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.XOEN","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMMO.176803","59.00","-2.13","0.00"],["2026-05-19T17:15:00","AMMO.179586","58.18","-2.95","0.00"],["2026-05-19T17:15:00","AMMO.ADELITE","54.86","-6.27","0.00"],["2026-05-19T17:15:00","AMMO.AEM.MO","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.ALTONA","59.14","-1.99","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN11","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN22","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN33","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN44","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN55","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN66","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN77","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.AUDRN88","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.BBS","57.99","-3.14","0.00"],["2026-05-19T17:15:00","AMMO.BLUEJAY","59.48","-1.65","0.00"],["2026-05-19T17:15:00","AMMO.BOWLGREEN","59.19","-1.94","0.00"],["2026-05-19T17:15:00","AMMO.CALF_1.AZ","55.74","-5.39","0.00"],["2026-05-19T17:15:00","AMMO.CALI","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.CALLAWAY1","56.87","-4.26","0.00"],["2026-05-19T17:15:00","AMMO.CC.KEOKUK","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.CC.OSAGE","54.50","-6.63","0.00"],["2026-05-19T17:15:00","AMMO.CCG_1.AZ","59.22","-1.91","0.00"],["2026-05-19T17:15:00","AMMO.CENT","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.DBOBCATSO","60.10","-1.03","0.00"],["2026-05-19T17:15:00","AMMO.DR.AMMO","59.06","-2.07","0.00"],["2026-05-19T17:15:00","AMMO.ENVOY","60.84","-0.29","0.00"],["2026-05-19T17:15:00","AMMO.ETL1","59.25","-2.87","0.99"],["2026-05-19T17:15:00","AMMO.FGRDCTG1","56.95","-4.18","0.00"],["2026-05-19T17:15:00","AMMO.GOOSEGEN1","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.GOOSEGEN2","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.GOOSEGEN3","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.GOOSEGEN4","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.GOOSEGEN5","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.GOOSEGEN6","57.92","-1.15","-2.06"],["2026-05-19T17:15:00","AMMO.HANN.LD","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.HANN_1.AZ","58.16","-2.97","0.00"],["2026-05-19T17:15:00","AMMO.HDBD3.ARR","58.79","-2.34","0.00"],["2026-05-19T17:15:00","AMMO.HIPRAIRIE","57.66","-4.52","1.05"],["2026-05-19T17:15:00","AMMO.HUCKFINN","57.46","-3.67","0.00"],["2026-05-19T17:15:00","AMMO.KAHO_1.AZ","57.81","-3.32","0.00"],["2026-05-19T17:15:00","AMMO.KAHO_NEM","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.KEOKUK1","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK10","56.16","-4.97","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK11","56.16","-4.97","0.00"],["2026-05-19T17:15:00","MHEB","39.40","-1.59","-20.14"],["2026-05-19T17:15:00","MHEB_EAR","41.39","0.59","-20.33"],["2026-05-19T17:15:00","MICHIGAN.HUB","87.47","3.27","23.07"],["2026-05-19T17:15:00","MINN.HUB","35.42","-3.70","-22.01"],["2026-05-19T17:15:00","MIUP.ARCP","39.52","8.12","-29.73"],["2026-05-19T17:15:00","MIUP.BRULEGHYD","34.30","2.72","-29.55"],["2026-05-19T17:15:00","MIUP.CHALKHILL","34.43","3.11","-29.81"],["2026-05-19T17:15:00","MIUP.CLOV","39.52","8.12","-29.73"],["2026-05-19T17:15:00","MIUP.CLVHDRTN1","38.76","7.36","-29.73"],["2026-05-19T17:15:00","MIUP.DETRDBN1","41.73","10.33","-29.73"],["2026-05-19T17:15:00","MIUP.DFTR13N1","39.61","8.21","-29.73"],["2026-05-19T17:15:00","MIUP.FAIRBNKS1","36.84","5.44","-29.73"],["2026-05-19T17:15:00","MIUP.GARSPV1","36.92","5.52","-29.73"],["2026-05-19T17:15:00","MIUP.GARSPV2","36.92","5.52","-29.73"],["2026-05-19T17:15:00","MIUP.GARWND1","36.92","5.52","-29.73"],["2026-05-19T17:15:00","MIUP.GARWND2","36.92","5.52","-29.73"],["2026-05-19T17:15:00","MIUP.KUESTER11","35.54","4.11","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER12","35.54","4.11","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER13","35.54","4.11","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER14","35.54","4.11","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER25","35.55","4.12","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER26","35.55","4.12","-29.70"],["2026-05-19T17:15:00","MIUP.KUESTER27","35.55","4.12","-29.70"],["2026-05-19T17:15:00","MIUP.LITTLQUIN","34.53","3.10","-29.70"],["2026-05-19T17:15:00","MIUP.MAGAZESH","38.98","7.58","-29.73"],["2026-05-19T17:15:00","MIUP.MANSTQN1","37.69","6.29","-29.73"],["2026-05-19T17:15:00","MIUP.MARQ","35.58","4.15","-29.70"],["2026-05-19T17:15:00","MIUP.MICHIGMF","33.76","2.18","-29.55"],["2026-05-19T17:15:00","MIUP.MIHM11","37.50","6.03","-29.66"],["2026-05-19T17:15:00","MIUP.MIHM12","37.50","6.03","-29.66"],["2026-05-19T17:15:00","MIUP.MIHM13","37.50","6.03","-29.66"],["2026-05-19T17:15:00","MIUP.NEWQUINES","34.40","2.97","-29.70"],["2026-05-19T17:15:00","MIUP.NWLB","40.28","8.88","-29.73"],["2026-05-19T17:15:00","MIUP.PEAVYFALL","34.25","2.71","-29.59"],["2026-05-19T17:15:00","MIUP.PRESQ.ARR","35.25","3.82","-29.70"],["2026-05-19T17:15:00","MIUP.RBRTS.ARR","40.28","8.88","-29.73"],["2026-05-19T17:15:00","MIUP.RNGD_SLR","35.16","3.75","-29.72"],["2026-05-19T17:15:00","MIUP.TILDEN","36.81","5.38","-29.70"],["2026-05-19T17:15:00","MIUP.TWINFALLS","33.84","2.40","-29.69"],["2026-05-19T17:15:00","MIUP.UMERC","35.29","3.83","-29.67"],["2026-05-19T17:15:00","MIUP.WEPM","35.53","3.82","-29.42"],["2026-05-19T17:15:00","MIUP.WHITERAPD","34.26","2.94","-29.81"],["2026-05-19T17:15:00","MIUP.WOLV","38.15","6.45","-29.43"],["2026-05-19T17:15:00","MIUP.WPPI","35.78","4.34","-29.69"],["2026-05-19T17:15:00","MIUP.WPSE","35.27","3.80","-29.66"],["2026-05-19T17:15:00","MOGEN1.AGG","57.77","-3.36","0.00"],["2026-05-19T17:15:00","MOGEN2.AGG","58.98","-2.15","0.00"],["2026-05-19T17:15:00","MP.AEPE14","36.84","-3.43","-20.86"],["2026-05-19T17:15:00","MP.AEPE20","36.84","-3.43","-20.86"],["2026-05-19T17:15:00","MP.AEPE50","36.84","-3.43","-20.86"],["2026-05-19T17:15:00","MP.AZ","37.24","-2.76","-21.13"],["2026-05-19T17:15:00","MP.BISON1","33.98","-7.78","-19.37"],["2026-05-19T17:15:00","MP.BISON5","33.96","-7.80","-19.37"],["2026-05-19T17:15:00","MP.BLNCHR123","36.56","-3.88","-20.69"],["2026-05-19T17:15:00","MP.BOS233","34.91","-5.38","-20.84"],["2026-05-19T17:15:00","MP.DLPLOAD","36.62","-0.85","-23.66"],["2026-05-19T17:15:00","MP.DR.JFK","36.84","-3.43","-20.86"],["2026-05-19T17:15:00","MP.FONDLA1","34.40","-4.42","-22.31"],["2026-05-19T17:15:00","MP.G_ULLIN.WND","33.92","-7.84","-19.37"],["2026-05-19T17:15:00","MP.HIBBAR3","36.03","-2.65","-22.45"],["2026-05-19T17:15:00","MP.HIBBAR4","36.03","-2.65","-22.45"],["2026-05-19T17:15:00","MP.HPUGEN356","36.21","-3.97","-20.95"],["2026-05-19T17:15:00","MP.HPULOAD","36.21","-3.97","-20.95"],["2026-05-19T17:15:00","MP.HVDCE","35.56","-3.18","-22.39"],["2026-05-19T17:15:00","MP.HVDCW","34.11","-7.65","-19.37"],["2026-05-19T17:15:00","MP.LASKIN1","37.48","-2.48","-21.17"],["2026-05-19T17:15:00","MP.LASKIN2","37.48","-2.48","-21.17"],["2026-05-19T17:15:00","MP.MP","37.26","-2.76","-21.11"],["2026-05-19T17:15:00","MP.MP_BOS4","34.91","-5.38","-20.84"],["2026-05-19T17:15:00","MP.MPM_1.AZ","36.21","-3.97","-20.95"],["2026-05-19T17:15:00","MP.MPM_2.AZ","36.21","-3.97","-20.95"],["2026-05-19T17:15:00","MP.MRES","36.24","-4.29","-20.60"],["2026-05-19T17:15:00","MP.OLIVER12","34.11","-7.65","-19.37"],["2026-05-19T17:15:00","MP.TACHB1","40.93","1.28","-21.48"],["2026-05-19T17:15:00","MP.TACHB2","40.93","1.28","-21.48"],["2026-05-19T17:15:00","MP.TACRIDGE1","36.42","-3.72","-20.99"],["2026-05-19T17:15:00","MP.THOMSON","35.05","-3.80","-22.28"],["2026-05-19T17:15:00","MP.WPPI_BOS4","34.91","-5.38","-20.84"],["2026-05-19T17:15:00","MPS","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","MPS.CROSSROAD1","61.18","0.05","0.00"],["2026-05-19T17:15:00","MPS.CROSSROAD2","61.18","0.05","0.00"],["2026-05-19T17:15:00","MPS.CROSSROAD3","61.18","0.05","0.00"],["2026-05-19T17:15:00","MPS.CROSSROAD4","61.18","0.05","0.00"],["2026-05-19T17:15:00","MPW.AZ","36.47","-1.14","-23.52"],["2026-05-19T17:15:00","MPW.MPW","36.47","-1.14","-23.52"],["2026-05-19T17:15:00","MPW.UNIT_7","36.54","-1.11","-23.48"],["2026-05-19T17:15:00","MPW.UNIT_8","36.54","-1.11","-23.48"],["2026-05-19T17:15:00","MPW.UNIT_9","36.23","-1.47","-23.43"],["2026-05-19T17:15:00","MS.HUB","60.17","-0.96","0.00"],["2026-05-19T17:15:00","NIPS.AM","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.AZ","110.31","2.16","47.02"],["2026-05-19T17:15:00","NIPS.BAILY.ARR","181.33","1.33","118.87"],["2026-05-19T17:15:00","NIPS.BCWF.SIG","-8.53","-5.27","-64.39"],["2026-05-19T17:15:00","NIPS.BENTONCO","-8.53","-5.27","-64.39"],["2026-05-19T17:15:00","NIPS.BP","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.BURROAK.H","85.08","2.26","21.69"],["2026-05-19T17:15:00","ALTW.ROQUETTE1","56.55","-4.58","0.00"],["2026-05-19T17:15:00","ALTW.SACCOWIND","34.55","-8.28","-18.30"],["2026-05-19T17:15:00","ALTW.SARATOGA","30.24","-7.98","-22.91"],["2026-05-19T17:15:00","ALTW.SLAK_CT1","36.21","-8.36","-16.56"],["2026-05-19T17:15:00","ALTW.SLAK_CT2","36.21","-8.36","-16.56"],["2026-05-19T17:15:00","ALTW.SLAK_R1","36.21","-8.36","-16.56"],["2026-05-19T17:15:00","ALTW.SLAK_R2","36.21","-8.36","-16.56"],["2026-05-19T17:15:00","ALTW.SLAK_R3","36.21","-8.36","-16.56"],["2026-05-19T17:15:00","ALTW.SMP","33.11","-5.73","-22.29"],["2026-05-19T17:15:00","ALTW.SOUTH.FRK","31.53","-9.22","-20.38"],["2026-05-19T17:15:00","ALTW.SPRVAUN1","33.24","-4.72","-23.17"],["2026-05-19T17:15:00","ALTW.STCRK.SIG","-28.79","-9.25","-80.67"],["2026-05-19T17:15:00","ALTW.STORMLK2","31.04","-9.09","-21.00"],["2026-05-19T17:15:00","ALTW.STORYCO1","-2.85","-9.94","-54.04"],["2026-05-19T17:15:00","ALTW.STORYCOII","-2.84","-9.93","-54.04"],["2026-05-19T17:15:00","ALTW.TEA_1.AZ","33.11","-5.73","-22.29"],["2026-05-19T17:15:00","ALTW.TOI","29.98","-8.52","-22.63"],["2026-05-19T17:15:00","ALTW.TOI_2.3","30.09","-8.44","-22.60"],["2026-05-19T17:15:00","ALTW.TOI_MGEO","30.09","-8.44","-22.60"],["2026-05-19T17:15:00","ALTW.TOI_MGEP","30.09","-8.44","-22.60"],["2026-05-19T17:15:00","ALTW.TURTLECRK","-31.78","-7.04","-85.87"],["2026-05-19T17:15:00","ALTW.UPLANDPR","32.47","-8.81","-19.85"],["2026-05-19T17:15:00","ALTW.UPLS_1.AZ","34.33","-6.18","-20.62"],["2026-05-19T17:15:00","ALTW.UPLS_2.AZ","39.50","-0.96","-20.67"],["2026-05-19T17:15:00","ALTW.W_BINGHAM","33.06","-7.51","-20.56"],["2026-05-19T17:15:00","ALTW.WAPLOSOLR","37.67","-1.79","-21.67"],["2026-05-19T17:15:00","ALTW.WELLS1","33.00","-6.63","-21.50"],["2026-05-19T17:15:00","ALTW.WEVER.ESR","39.82","-2.76","-18.55"],["2026-05-19T17:15:00","ALTW.WEVERSOL","39.82","-2.76","-18.55"],["2026-05-19T17:15:00","ALTW.WHISPERWI","29.71","-8.34","-23.08"],["2026-05-19T17:15:00","ALTW.WIN1","32.04","-8.60","-20.49"],["2026-05-19T17:15:00","ALTW.WOLFWIND","32.14","-8.67","-20.32"],["2026-05-19T17:15:00","ALTW.WPPI","33.73","-3.66","-23.74"],["2026-05-19T17:15:00","ALTW.WPPI_1.AZ","33.54","-4.07","-23.52"],["2026-05-19T17:15:00","ALTW.WRTHNGT","32.15","-8.66","-20.32"],["2026-05-19T17:15:00","ALTW.WSEC3","54.08","-7.05","0.00"],["2026-05-19T17:15:00","ALTW.WSEC4","54.08","-7.05","0.00"],["2026-05-19T17:15:00","ALTW.WWN.ESR","31.03","-7.45","-22.65"],["2026-05-19T17:15:00","ALTW.WWNORTH","31.03","-7.45","-22.65"],["2026-05-19T17:15:00","AMIL.176872","33.70","1.00","-28.43"],["2026-05-19T17:15:00","AMIL.ACL9","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.ACP9","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AEM.CAT","35.20","0.22","-26.15"],["2026-05-19T17:15:00","AMIL.AEM.IL","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.AEM.LBM","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AEM.MUNI","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AEM.NWTN","61.29","0.16","0.00"],["2026-05-19T17:15:00","AMIL.AEM.RPGI","30.16","-5.00","-25.97"],["2026-05-19T17:15:00","AMIL.AEM.SYLND","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AIP9","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AIU1","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.ALSEYCTG1","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.ALSEYCTG2","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.ALSEYCTG3","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.ALSEYCTG4","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.ALSEYCTG5","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.ALSEYCTG6","59.36","-1.77","0.00"],["2026-05-19T17:15:00","AMIL.AMAEAMAN","35.77","-2.58","-22.78"],["2026-05-19T17:15:00","AMIL.AMBT","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.AMER","59.87","-0.52","-0.74"],["2026-05-19T17:15:00","AMIL.AMILSES","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.AMS_ASTOR","10.39","-9.18","-41.56"],["2026-05-19T17:15:00","AMIL.ANI_AANIT","32.26","-8.71","-20.16"],["2026-05-19T17:15:00","AMIL.APN5","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.ARCHSF1","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ARCHSF2","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ARCHSF3","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ARCHSF4","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ARCHSF5","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ARCHSF6","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.ASPIRITY","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.BALDSSAUX","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMIL.BALDT1.NU","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMIL.BALDWI51","58.61","-2.52","0.00"],["2026-05-19T17:15:00","AMIL.BALDWI52","58.61","-2.52","0.00"],["2026-05-19T17:15:00","AMIL.BENGTNWD","37.58","-1.35","-22.20"],["2026-05-19T17:15:00","AMIL.BFESLD","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.BGRVR.PPI","61.29","0.16","0.00"],["2026-05-19T17:15:00","AMIL.BGS5","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.BGS6","53.85","-0.68","-6.60"],["2026-05-19T17:15:00","AMIL.BIGRIVER","61.29","0.16","0.00"],["2026-05-19T17:15:00","AMIL.BOOMTOWN","61.67","0.54","0.00"],["2026-05-19T17:15:00","AMIL.BRDLWIND","58.66","-0.44","-2.03"],["2026-05-19T17:15:00","AMIL.BSEAMIL","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.BSEINDC1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.BSEINDCP1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.BSEINDIP1","55.47","-0.75","-4.91"],["2026-05-19T17:15:00","AMIL.BSHPHL2","31.99","-0.90","-28.24"],["2026-05-19T17:15:00","AMIL.BSHPHL3","31.99","-0.90","-28.24"],["2026-05-19T17:15:00","AMIL.BWSS_BF","58.61","-2.52","0.00"],["2026-05-19T17:15:00","AMIL.BWSS_SF","58.61","-2.52","0.00"],["2026-05-19T17:15:00","AMIL.CALRIDGE","55.41","-0.81","-4.91"],["2026-05-19T17:15:00","AMIL.CASS","58.57","-2.56","0.00"],["2026-05-19T17:15:00","AMIL.CC.CSTN","60.92","-0.21","0.00"],["2026-05-19T17:15:00","AMIL.HVANA.ARR","41.28","-1.97","-17.88"],["2026-05-19T17:15:00","AMIL.IDTE","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.IGS","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.IMEA.BHSF","58.73","-2.40","0.00"],["2026-05-19T17:15:00","AMIL.IMEA.HOOS","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.IMEA_1.AZ","56.11","-1.12","-3.90"],["2026-05-19T17:15:00","AMIL.IOW_AFRYT","36.16","-2.22","-22.75"],["2026-05-19T17:15:00","AMIL.IP","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.IP.AZ","54.47","-0.75","-5.91"],["2026-05-19T17:15:00","AMIL.IP.IMEA","54.93","-0.94","-5.26"],["2026-05-19T17:15:00","AMIL.IPRETL","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.IPVS.MVP","58.92","-2.21","0.00"],["2026-05-19T17:15:00","AMIL.KIMMEL","59.95","-1.18","0.00"],["2026-05-19T17:15:00","AMIL.L69_AHOPK","34.76","-1.59","-24.78"],["2026-05-19T17:15:00","AMIL.LEGOESR","60.62","0.07","-0.58"],["2026-05-19T17:15:00","AMIL.LINCLAND1","58.51","-2.06","-0.56"],["2026-05-19T17:15:00","AMIL.LINCLAND2","58.51","-2.06","-0.56"],["2026-05-19T17:15:00","AMIL.LOTUS","58.64","-1.88","-0.61"],["2026-05-19T17:15:00","AMIL.MAROA.MVP","57.93","-1.42","-1.78"],["2026-05-19T17:15:00","AMIL.MCEC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.MCPU_1.AZ","62.35","1.22","0.00"],["2026-05-19T17:15:00","AMIL.MECWB_LPC","32.68","-5.38","-23.07"],["2026-05-19T17:15:00","AMIL.MERDS.MVP","58.84","-2.29","0.00"],["2026-05-19T17:15:00","AMIL.MES","53.88","-0.69","-6.56"],["2026-05-19T17:15:00","AMIL.MFSF","60.17","-0.96","0.00"],["2026-05-19T17:15:00","AMIL.MP2N","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.MPRG.ARR","31.40","0.27","-30.00"],["2026-05-19T17:15:00","AMIL.MRDSA.ARR","58.87","-2.26","0.00"],["2026-05-19T17:15:00","AMIL.MSWP","42.56","-2.57","-16.00"],["2026-05-19T17:15:00","AMIL.MTCML","62.35","1.22","0.00"],["2026-05-19T17:15:00","AMIL.MULLIGAN","43.26","-1.82","-16.05"],["2026-05-19T17:15:00","AMIL.NEC1_1.AZ","61.68","0.57","-0.02"],["2026-05-19T17:15:00","AMIL.NESL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.NEWT_1.AZ","61.29","0.16","0.00"],["2026-05-19T17:15:00","AMIL.NEWTON21","60.14","-0.99","0.00"],["2026-05-19T17:15:00","AMIL.NLT_ANEW_","39.95","-1.18","-20.00"],["2026-05-19T17:15:00","AMIL.NORRIS","61.71","0.58","0.00"],["2026-05-19T17:15:00","AMIL.NORRISDC","60.14","-0.99","0.00"],["2026-05-19T17:15:00","AMIL.NWTN_BF","60.34","-0.79","0.00"],["2026-05-19T17:15:00","AMIL.NWTN_SF","60.34","-0.79","0.00"],["2026-05-19T17:15:00","AMIL.OGLES.ARR","33.19","0.34","-28.28"],["2026-05-19T17:15:00","AMIL.P66T","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.PALMCOIL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.PEARLG2","59.85","-1.28","0.00"],["2026-05-19T17:15:00","AMIL.PEIC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.PEIH","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.PLST","43.68","-2.13","-15.32"],["2026-05-19T17:15:00","AMIL.PPI","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.PRAIRIE1","58.04","-0.40","-2.69"],["2026-05-19T17:15:00","AMIL.PRAIRIECK","59.20","-1.39","-0.54"],["2026-05-19T17:15:00","AMIL.PRSPWF","57.87","-1.20","-2.06"],["2026-05-19T17:15:00","AMIL.PS1.NIMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PS2.NIMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG1.IMEA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG1.IMPA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG1.LGEP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG1.MEUC","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG1.SIPC","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG2.IMEA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG2.IMPA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG2.LGEP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG2.MEUC","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSG2.SIPC","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC1.AMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC1.KMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC1.PPI","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC2.AMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC2.KMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PSGC2.PPI","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AMIL.PTWF","44.90","-2.13","-14.10"],["2026-05-19T17:15:00","AMIL.PUBPOWIL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.PWLFSLR","61.06","-0.07","0.00"],["2026-05-19T17:15:00","AMIL.RECC_FPLP","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.REI2CTGA","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGB","60.62","-0.51","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGC","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGD","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGE","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGF","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGG","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REI2CTGH","61.02","-0.11","0.00"],["2026-05-19T17:15:00","AMIL.REN1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.RES.CNE","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.RESE","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.RICHLAND","34.18","1.98","-28.93"],["2026-05-19T17:15:00","AMIL.RISING.H","57.97","-0.84","-2.32"],["2026-05-19T17:15:00","AMIL.RISING.L","57.36","-0.85","-2.92"],["2026-05-19T17:15:00","AMIL.RIVRFRRYS","62.56","1.43","0.00"],["2026-05-19T17:15:00","AMIL.RLGY01","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.RNGDRP","60.77","-0.36","0.00"],["2026-05-19T17:15:00","AMIL.RNGPSS","58.66","-2.47","0.00"],["2026-05-19T17:15:00","AMIL.RPGI_1.AZ","29.96","-5.02","-26.15"],["2026-05-19T17:15:00","AMIL.RSPWIND","36.38","-3.10","-21.65"],["2026-05-19T17:15:00","AMIL.RUBY","62.52","1.39","0.00"],["2026-05-19T17:15:00","AMIL.RUSHMORE","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AECI","56.03","-5.10","0.00"],["2026-05-19T17:15:00","AECI.ALTW","42.72","-1.78","-16.63"],["2026-05-19T17:15:00","AECI.AMMO","61.72","0.59","0.00"],["2026-05-19T17:15:00","AECI.APM_1.AZ","61.72","0.59","0.00"],["2026-05-19T17:15:00","AECI.APM_2.AZ","54.79","-6.34","0.00"],["2026-05-19T17:15:00","AECI.CWLD","54.79","-6.34","0.00"],["2026-05-19T17:15:00","AEP","62.77","1.19","0.45"],["2026-05-19T17:15:00","AEP.PSGC1.AMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AEP.PSGC2.AMP","58.58","-2.55","0.00"],["2026-05-19T17:15:00","AEP.WVPA.GIB5","62.07","0.94","0.00"],["2026-05-19T17:15:00","ALTE.1ROCKGEN","30.04","-0.57","-30.52"],["2026-05-19T17:15:00","ALTE.ALBANY","29.32","-1.31","-30.50"],["2026-05-19T17:15:00","ALTE.ALTE","32.14","0.94","-29.93"],["2026-05-19T17:15:00","ALTE.AZ","32.11","0.94","-29.96"],["2026-05-19T17:15:00","ALTE.BEARCRK","33.50","0.01","-27.64"],["2026-05-19T17:15:00","ALTE.BVRDAM","34.34","3.97","-30.76"],["2026-05-19T17:15:00","ALTE.CASSVILLE","31.99","-2.38","-26.76"],["2026-05-19T17:15:00","ALTE.CC.RIVS1","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.CC.RIVS2","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.CC.WRIVS1","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTE.CC.WRIVS2","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTE.CEDARDGE","31.91","1.39","-30.61"],["2026-05-19T17:15:00","ALTE.COLUMBAL1","31.24","-0.30","-29.59"],["2026-05-19T17:15:00","ALTE.COLUMBAL2","31.08","-0.46","-29.59"],["2026-05-19T17:15:00","ALTE.CRAWFISH","30.79","0.64","-30.98"],["2026-05-19T17:15:00","ALTE.DR.ALTM","30.80","1.00","-31.33"],["2026-05-19T17:15:00","ALTE.EDG.ESR","30.95","1.37","-31.55"],["2026-05-19T17:15:00","ALTE.EDG3.ARR","30.99","1.40","-31.54"],["2026-05-19T17:15:00","ALTE.EDGG5G5","30.89","1.31","-31.55"],["2026-05-19T17:15:00","ALTE.GRANT.ESR","31.05","-2.81","-27.27"],["2026-05-19T17:15:00","ALTE.GRANTCTY","31.05","-2.81","-27.27"],["2026-05-19T17:15:00","ALTE.JUN31.ARR","35.08","1.32","-27.37"],["2026-05-19T17:15:00","ALTE.KILBOUNIL","33.18","0.92","-28.87"],["2026-05-19T17:15:00","ALTE.NEENAHG1","32.72","1.89","-30.30"],["2026-05-19T17:15:00","ALTE.NEENAHG2","32.72","1.89","-30.30"],["2026-05-19T17:15:00","ALTE.NLSD1.ARR","32.27","-2.21","-26.65"],["2026-05-19T17:15:00","ALTE.NLSD2.ARR","32.27","-2.21","-26.65"],["2026-05-19T17:15:00","ALTE.NROCK","27.89","-2.50","-30.74"],["2026-05-19T17:15:00","ALTE.ONIONRIV","29.81","0.77","-32.09"],["2026-05-19T17:15:00","ALTE.PADDOCK","28.77","-0.92","-31.44"],["2026-05-19T17:15:00","ALTE.PAR_1.AZ","32.01","0.84","-29.96"],["2026-05-19T17:15:00","ALTE.PDSG1S1","31.49","-0.29","-29.35"],["2026-05-19T17:15:00","ALTE.PPKC.ESR1","31.72","0.06","-29.47"],["2026-05-19T17:15:00","ALTE.QUILTBLCK","29.52","-3.31","-28.30"],["2026-05-19T17:15:00","ALTE.ROCKGEN2","30.04","-0.57","-30.52"],["2026-05-19T17:15:00","ALTE.ROCKGEN3","30.04","-0.57","-30.52"],["2026-05-19T17:15:00","ALTE.SFONDDLG1","31.65","1.20","-30.68"],["2026-05-19T17:15:00","ALTE.SFONDDLG2","31.65","1.20","-30.68"],["2026-05-19T17:15:00","ALTE.SFONDDLG3","31.65","1.20","-30.68"],["2026-05-19T17:15:00","ALTE.SFONDDLG4","31.65","1.20","-30.68"],["2026-05-19T17:15:00","ALTE.SHEB1","30.48","1.02","-31.67"],["2026-05-19T17:15:00","ALTE.SHEB2","30.48","1.02","-31.67"],["2026-05-19T17:15:00","ALTE.SHPSN.ARR","29.36","-1.03","-30.74"],["2026-05-19T17:15:00","ALTE.SPRINGFD","31.08","1.06","-31.11"],["2026-05-19T17:15:00","ALTE.TOWNECT_1","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.TOWNECT_2","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.TOWNEST11","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.TOWNEST12","28.71","-1.01","-31.41"],["2026-05-19T17:15:00","ALTE.WAUTOMA","33.65","1.48","-28.96"],["2026-05-19T17:15:00","ALTE.WOOD.ESR","34.51","1.16","-27.78"],["2026-05-19T17:15:00","ALTE.WOODCTY","34.51","1.16","-27.78"],["2026-05-19T17:15:00","ALTE.WPPI_1.AZ","35.13","1.00","-27.00"],["2026-05-19T17:15:00","ALTE.WRIVS_CT1","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTE.WRIVS_CT2","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTE.WRIVS_ST1","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTE.WRIVS_ST2","29.03","-0.72","-31.38"],["2026-05-19T17:15:00","ALTW.8THST.ARR","33.23","-2.06","-25.84"],["2026-05-19T17:15:00","ALTW.ADAMSADAM","30.65","-7.83","-22.65"],["2026-05-19T17:15:00","ALTW.ALTW","34.08","-3.63","-23.42"],["2026-05-19T17:15:00","ALTW.AMESWIND","-2.84","-9.93","-54.04"],["2026-05-19T17:15:00","ALTW.ARMST.ARR","31.23","-8.61","-21.29"],["2026-05-19T17:15:00","ALTW.AZ","34.07","-3.68","-23.38"],["2026-05-19T17:15:00","ALTW.BART1AGR","29.91","-8.33","-22.89"],["2026-05-19T17:15:00","ALTW.BART1WPPI","29.91","-8.33","-22.89"],["2026-05-19T17:15:00","ALTW.BARTON2","29.91","-8.33","-22.89"],["2026-05-19T17:15:00","ALTW.BENT_TREE","30.05","-8.65","-22.43"],["2026-05-19T17:15:00","ALTW.BEPM.CBLD","32.32","-6.93","-21.88"],["2026-05-19T17:15:00","ALTW.BRLGTN1","39.53","-2.48","-19.12"],["2026-05-19T17:15:00","ALTW.BRLGTN2","39.53","-2.48","-19.12"],["2026-05-19T17:15:00","ALTW.BRLGTN3","39.53","-2.48","-19.12"],["2026-05-19T17:15:00","ALTW.BRLGTN4","39.53","-2.48","-19.12"],["2026-05-19T17:15:00","ALTW.BRLGTN5","39.53","-2.61","-18.99"],["2026-05-19T17:15:00","ALTW.BROOKE1","31.04","-9.09","-21.00"],["2026-05-19T17:15:00","ALTW.BVR.ARR","35.18","-0.12","-25.83"],["2026-05-19T17:15:00","ALTW.CC.EMERY1","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.CC.EMERY2","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.CC.MGS1","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.CC.MGS2","-28.21","-10.17","-79.17"],["2026-05-19T17:15:00","ALTW.CERROG1","30.34","-8.33","-22.46"],["2026-05-19T17:15:00","ALTW.CMMPA.MTL","33.52","-7.02","-20.59"],["2026-05-19T17:15:00","ALTW.CMMPA.SPR","34.80","-5.68","-20.65"],["2026-05-19T17:15:00","ALTW.CMMPA.WIN","32.04","-8.60","-20.49"],["2026-05-19T17:15:00","ALTW.CRLK2WPL","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","ALTW.CRLK3CWL2","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","BREC.GREEN1","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.GREEN2","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.NIPS.GRSL","65.26","4.13","0.00"],["2026-05-19T17:15:00","BREC.PADUCAH1","60.61","-0.52","0.00"],["2026-05-19T17:15:00","BREC.REIDCT","63.08","1.95","0.00"],["2026-05-19T17:15:00","BREC.SEBREE","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.SEBREESO","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.SEBREESO2","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.SKILLMAN","64.27","3.14","0.00"],["2026-05-19T17:15:00","BREC.SMTH1.AMP","61.11","-0.02","0.00"],["2026-05-19T17:15:00","BREC.SMTH2.AMP","61.11","-0.02","0.00"],["2026-05-19T17:15:00","BREC.SMTH3.AMP","61.11","-0.02","0.00"],["2026-05-19T17:15:00","BREC.UNBRIDLED","63.21","2.08","0.00"],["2026-05-19T17:15:00","BREC.WILSON1","62.93","1.80","0.00"],["2026-05-19T17:15:00","CE","62.77","1.19","0.45"],["2026-05-19T17:15:00","CE.CRETE.NU","119.91","0.59","58.19"],["2026-05-19T17:15:00","CE.PSG1.IMEA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","CE.PSG1.N_PSG","58.58","-2.55","0.00"],["2026-05-19T17:15:00","CE.PSG2.IMEA","58.58","-2.55","0.00"],["2026-05-19T17:15:00","CE.PSG2.N_PSG","58.58","-2.55","0.00"],["2026-05-19T17:15:00","CE.ZIONEC.MVP","25.94","0.60","-35.79"],["2026-05-19T17:15:00","CIN.08NOBSN1","64.69","3.56","0.00"],["2026-05-19T17:15:00","CIN.08NOBSN2","64.69","3.56","0.00"],["2026-05-19T17:15:00","CIN.AEPE12","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.CAYCT.4","61.99","0.86","0.00"],["2026-05-19T17:15:00","CIN.CAYUGA.1","61.61","0.48","0.00"],["2026-05-19T17:15:00","CIN.CAYUGA.2","62.01","0.88","0.00"],["2026-05-19T17:15:00","CIN.CAYUGA.3","62.33","1.20","0.00"],["2026-05-19T17:15:00","CIN.CC.EDWIGCC","62.68","1.55","0.00"],["2026-05-19T17:15:00","CIN.CC.NOBSVIL","64.42","3.29","0.00"],["2026-05-19T17:15:00","CIN.CC.SUGRCK","61.52","0.39","0.00"],["2026-05-19T17:15:00","CIN.CONRSV.ARR","68.78","7.65","0.00"],["2026-05-19T17:15:00","CIN.CRANESOLAR","64.59","3.46","0.00"],["2026-05-19T17:15:00","CIN.CRSD","61.43","0.30","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.1","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.2","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.3","62.04","0.91","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.4","62.04","0.91","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.5","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.6","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.7","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CT.VERMN.8","62.05","0.92","0.00"],["2026-05-19T17:15:00","CIN.CUSTOMER1","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.DEI.AZ","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.EDWCT1","62.68","1.55","0.00"],["2026-05-19T17:15:00","CIN.EDWCT2","62.68","1.55","0.00"],["2026-05-19T17:15:00","CIN.EDWST","62.68","1.55","0.00"],["2026-05-19T17:15:00","CIN.ESR.ATTBRY","68.21","7.08","0.00"],["2026-05-19T17:15:00","CIN.ESR.CRANE","64.59","3.46","0.00"],["2026-05-19T17:15:00","CIN.ESR.NABB","66.50","5.37","0.00"],["2026-05-19T17:15:00","CIN.GALGHR.ARR","65.53","4.40","0.00"],["2026-05-19T17:15:00","CIN.GIB5.WVPA","62.07","0.94","0.00"],["2026-05-19T17:15:00","CIN.GIBSON.1","62.06","0.93","0.00"],["2026-05-19T17:15:00","CIN.GIBSON.2","62.18","1.05","0.00"],["2026-05-19T17:15:00","CIN.GIBSON.3","62.18","1.05","0.00"],["2026-05-19T17:15:00","CIN.GIBSON.4","62.18","1.05","0.00"],["2026-05-19T17:15:00","CIN.GIBSON.5","62.07","0.94","0.00"],["2026-05-19T17:15:00","CIN.GRNTON.MVP","82.77","2.14","19.50"],["2026-05-19T17:15:00","CIN.HE.PSI","67.65","4.17","2.35"],["2026-05-19T17:15:00","CIN.HENRYCO.1","66.58","5.45","0.00"],["2026-05-19T17:15:00","CIN.HENRYCO.2","66.58","5.45","0.00"],["2026-05-19T17:15:00","CIN.HENRYCO.3","66.58","5.45","0.00"],["2026-05-19T17:15:00","CIN.HEPM_1.AZ","67.66","4.17","2.36"],["2026-05-19T17:15:00","CIN.HEPM_2.AZ","62.40","1.27","0.00"],["2026-05-19T17:15:00","CIN.HHILLS01","62.85","1.72","0.00"],["2026-05-19T17:15:00","CIN.LOGANOAKR","83.81","3.17","19.51"],["2026-05-19T17:15:00","CIN.MADISON.1","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.2","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.3","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.4","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.5","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.6","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.7","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MADISON.8","80.20","3.37","15.70"],["2026-05-19T17:15:00","CIN.MARKLND.1","64.74","3.61","0.00"],["2026-05-19T17:15:00","CIN.MARKLND.2","64.74","3.61","0.00"],["2026-05-19T17:15:00","CIN.MARKLND.3","64.74","3.61","0.00"],["2026-05-19T17:15:00","CIN.NIPS.APLSS","83.34","2.51","19.70"],["2026-05-19T17:15:00","CIN.NIPS.FRBNK","61.60","0.47","0.00"],["2026-05-19T17:15:00","CIN.NIPS.GBSNS","62.46","1.33","0.00"],["2026-05-19T17:15:00","CIN.NIPS.JRDCK","61.16","0.03","0.00"],["2026-05-19T17:15:00","CIN.NOBLEVL.3","64.29","3.16","0.00"],["2026-05-19T17:15:00","CIN.NOBLEVL.4","64.29","3.16","0.00"],["2026-05-19T17:15:00","CIN.NOBLEVL.5","64.29","3.16","0.00"],["2026-05-19T17:15:00","CIN.PSI","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.PSI.IMPA","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.PSI.LMU","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.PSI_2.AZ","65.46","4.33","0.00"],["2026-05-19T17:15:00","CIN.PSI_3.AZ","65.05","3.92","0.00"],["2026-05-19T17:15:00","CIN.PV.SPEEDWY","65.52","4.39","0.00"],["2026-05-19T17:15:00","CIN.SIGE","65.33","4.20","0.00"],["2026-05-19T17:15:00","CIN.SIGW_1.AZ","65.33","4.20","0.00"],["2026-05-19T17:15:00","CIN.SUCRKGT1","61.52","0.39","0.00"],["2026-05-19T17:15:00","CIN.SUCRKGT2","61.52","0.39","0.00"],["2026-05-19T17:15:00","CIN.SUCRKST1","61.52","0.39","0.00"],["2026-05-19T17:15:00","CIN.SUGRCK.MVP","61.52","0.39","0.00"],["2026-05-19T17:15:00","SIGE.FOWLR","63.07","1.17","0.77"],["2026-05-19T17:15:00","SIGE.FPL_FERD","64.79","3.66","0.00"],["2026-05-19T17:15:00","SIGE.HE","64.67","3.54","0.00"],["2026-05-19T17:15:00","SIGE.HEPM_1.AZ","64.67","3.54","0.00"],["2026-05-19T17:15:00","SIGE.IMPA","63.82","2.69","0.00"],["2026-05-19T17:15:00","SIGE.POSYSLR1","61.48","0.35","0.00"],["2026-05-19T17:15:00","SIGE.SIGW","64.40","3.27","0.00"],["2026-05-19T17:15:00","SIGE.TROY_SOL","63.70","2.57","0.00"],["2026-05-19T17:15:00","SIGE.WAR4ALCOA","64.05","2.92","0.00"],["2026-05-19T17:15:00","SIGE.WAR4SIGE","63.78","2.65","0.00"],["2026-05-19T17:15:00","SIGE.WAR5SIGE","64.05","2.92","0.00"],["2026-05-19T17:15:00","SIGE.WAR6SIGE","63.98","2.85","0.00"],["2026-05-19T17:15:00","SIPC.AZ","61.89","0.76","0.00"],["2026-05-19T17:15:00","SIPC.BIGMUDDY","60.75","-0.38","0.00"],["2026-05-19T17:15:00","SIPC.MARI69","59.56","-1.57","0.00"],["2026-05-19T17:15:00","SIPC.MARIOGEN5","60.17","-0.96","0.00"],["2026-05-19T17:15:00","SIPC.MARIOGEN6","60.17","-0.96","0.00"],["2026-05-19T17:15:00","SIPC.SIPC","61.89","0.76","0.00"],["2026-05-19T17:15:00","SME.AZ","59.89","-0.42","-0.82"],["2026-05-19T17:15:00","SME.BATESV_1","60.83","-0.30","0.00"],["2026-05-19T17:15:00","SME.BATESV_2","60.83","-0.30","0.00"],["2026-05-19T17:15:00","SME.BATESV_3","60.83","-0.30","0.00"],["2026-05-19T17:15:00","SME.BENN.ARR","58.29","-1.93","-0.91"],["2026-05-19T17:15:00","SME.BENN_R_U1","58.29","-1.93","-0.91"],["2026-05-19T17:15:00","SME.BENN_R_U2","58.29","-1.93","-0.91"],["2026-05-19T17:15:00","SME.CC.MOR_CC1","57.51","-2.16","-1.46"],["2026-05-19T17:15:00","SME.CC.MOS_CC1","57.10","-2.93","-1.10"],["2026-05-19T17:15:00","SME.CC.MOS_CC2","57.11","-2.92","-1.10"],["2026-05-19T17:15:00","SME.DTEDGE","60.22","-0.91","0.00"],["2026-05-19T17:15:00","SME.GPTAYLRS","59.64","-0.52","-0.97"],["2026-05-19T17:15:00","SME.GRANDGULF","58.45","-2.68","0.00"],["2026-05-19T17:15:00","SME.LEAFRIVER","58.65","-1.50","-0.98"],["2026-05-19T17:15:00","SME.MOR_CTG1","57.50","-2.17","-1.46"],["2026-05-19T17:15:00","SME.MOR_STG1","57.54","-2.13","-1.46"],["2026-05-19T17:15:00","SME.MORRO.ARR","57.54","-2.13","-1.46"],["2026-05-19T17:15:00","SME.MOS_3","56.84","-3.20","-1.09"],["2026-05-19T17:15:00","SME.MOS_4","57.31","-2.72","-1.10"],["2026-05-19T17:15:00","SME.MOS_5","57.31","-2.72","-1.10"],["2026-05-19T17:15:00","SME.MOS_CTG_1","57.29","-2.74","-1.10"],["2026-05-19T17:15:00","SME.MOS_CTG_2","57.30","-2.73","-1.10"],["2026-05-19T17:15:00","SME.MOS_STG_1","56.84","-3.20","-1.09"],["2026-05-19T17:15:00","SME.MOS_STG_2","56.84","-3.20","-1.09"],["2026-05-19T17:15:00","SME.MS_SOLAR3","57.07","-2.87","-1.19"],["2026-05-19T17:15:00","SME.PALDNG.ARR","60.18","0.00","-0.95"],["2026-05-19T17:15:00","SME.PLUMPOINT","61.11","-0.02","0.00"],["2026-05-19T17:15:00","SME.SLVRCRK_1","59.08","-1.27","-0.78"],["2026-05-19T17:15:00","SME.SLVRCRK_2","59.08","-1.27","-0.78"],["2026-05-19T17:15:00","SME.SLVRCRK_3","59.08","-1.27","-0.78"],["2026-05-19T17:15:00","SME.SME_LOAD","59.86","-0.44","-0.83"],["2026-05-19T17:15:00","SME.SYLV_1","60.42","0.20","-0.91"],["2026-05-19T17:15:00","SME.SYLV_2","60.42","0.20","-0.91"],["2026-05-19T17:15:00","SME.SYLV_3","60.42","0.20","-0.91"],["2026-05-19T17:15:00","SMP.AZ","33.26","-5.07","-22.80"],["2026-05-19T17:15:00","SMP.BLOOMIN_QS","32.08","-5.99","-23.06"],["2026-05-19T17:15:00","SMP.CCRK1.RPU","33.79","-4.63","-22.71"],["2026-05-19T17:15:00","SMP.CCRK2.RPU","33.79","-4.63","-22.71"],["2026-05-19T17:15:00","SMP.MMPA.AU","31.06","-7.01","-23.06"],["2026-05-19T17:15:00","SMP.OWEF","33.97","-4.44","-22.72"],["2026-05-19T17:15:00","SMP.PRESTON","32.95","-4.93","-23.25"],["2026-05-19T17:15:00","SMP.PVWIND","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","SMP.RPU","33.81","-4.62","-22.70"],["2026-05-19T17:15:00","SMP.SMP","33.27","-5.06","-22.80"],["2026-05-19T17:15:00","SMP.TEA_1.AZ","33.84","-4.57","-22.72"],["2026-05-19T17:15:00","SMP.WES.RPU","33.73","-4.73","-22.67"],["2026-05-19T17:15:00","SOCO","61.54","0.54","-0.13"],["2026-05-19T17:15:00","SOCO.FORIN.ARR","61.72","0.59","0.00"],["2026-05-19T17:15:00","SPA","57.20","-3.93","0.00"],["2026-05-19T17:15:00","SPC","34.52","-6.96","-19.65"],["2026-05-19T17:15:00","SPRM","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","SPS","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","SWPP","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","TEXAS.HUB","62.68","0.54","1.01"],["2026-05-19T17:15:00","TVA","61.71","0.73","-0.15"],["2026-05-19T17:15:00","TVA.BRMNH1.ARR","61.72","0.59","0.00"],["2026-05-19T17:15:00","TVA.CALRIDGE","55.41","-0.81","-4.91"],["2026-05-19T17:15:00","TVA.TVA","61.72","0.59","0.00"],["2026-05-19T17:15:00","TVA.TVAM_1.AZ","61.72","0.59","0.00"],["2026-05-19T17:15:00","TVA.WHITEOAK","57.69","-1.38","-2.06"],["2026-05-19T17:15:00","UPPC.AUTRAIN","40.42","9.00","-29.71"],["2026-05-19T17:15:00","UPPC.AZ","37.44","5.99","-29.68"],["2026-05-19T17:15:00","UPPC.ESC","36.67","5.27","-29.73"],["2026-05-19T17:15:00","UPPC.ESC.AZ","36.67","5.27","-29.73"],["2026-05-19T17:15:00","UPPC.GLADSTONE","36.36","4.96","-29.73"],["2026-05-19T17:15:00","UPPC.HOIST23","34.46","3.03","-29.70"],["2026-05-19T17:15:00","UPPC.INTEGRATD","37.29","5.84","-29.68"],["2026-05-19T17:15:00","UPPC.LWEC","38.10","6.63","-29.66"],["2026-05-19T17:15:00","UPPC.MCCLURE12","34.29","2.86","-29.70"],["2026-05-19T17:15:00","UPPC.ONTONAGON","38.44","6.96","-29.65"],["2026-05-19T17:15:00","UPPC.PORT.ARR","38.51","7.03","-29.65"],["2026-05-19T17:15:00","UPPC.VICTORIA1","37.93","6.39","-29.59"],["2026-05-19T17:15:00","UPPC.VICTORIA2","37.93","6.39","-29.59"],["2026-05-19T17:15:00","UPPC.WARDEN","38.10","6.63","-29.66"],["2026-05-19T17:15:00","UPPC.WPMC","38.57","7.09","-29.65"],["2026-05-19T17:15:00","UPPC.WPPI","37.58","6.16","-29.71"],["2026-05-19T17:15:00","UPPC.WPSE","38.15","6.66","-29.64"],["2026-05-19T17:15:00","VAP","62.77","1.19","0.45"],["2026-05-19T17:15:00","WAUE","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","AMIL.CCG_1.AZ","62.47","1.34","0.00"],["2026-05-19T17:15:00","AMIL.CCG_2.AZ","56.12","-0.72","-4.29"],["2026-05-19T17:15:00","AMIL.CCG_5.AZ","56.12","-0.72","-4.29"],["2026-05-19T17:15:00","AMIL.CEEA","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CFFN.ARR","60.68","-0.45","0.00"],["2026-05-19T17:15:00","AMIL.CFSF","59.95","-1.18","0.00"],["2026-05-19T17:15:00","AMIL.CHEL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CHEL_1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CILC.AZ","40.40","0.03","-20.76"],["2026-05-19T17:15:00","AMIL.CILC.BOC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.CIPS","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CIPS.AZ","56.62","-0.78","-3.73"],["2026-05-19T17:15:00","AMIL.CIPS.BOC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.CIPS.ROB","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CLAY_1.AZ","61.95","0.82","0.00"],["2026-05-19T17:15:00","AMIL.CLINTO51","57.78","-1.57","-1.78"],["2026-05-19T17:15:00","AMIL.CLVW","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.CNE","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.COG_ACOGG","36.07","-1.72","-23.34"],["2026-05-19T17:15:00","AMIL.CONC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.COOKSMILL","60.97","-0.16","0.00"],["2026-05-19T17:15:00","AMIL.COSF_BF","60.57","-0.56","0.00"],["2026-05-19T17:15:00","AMIL.COSF_SF","60.57","-0.56","0.00"],["2026-05-19T17:15:00","AMIL.CPW_GS","40.16","-4.19","-16.78"],["2026-05-19T17:15:00","AMIL.CRCDCK","60.55","-0.58","0.00"],["2026-05-19T17:15:00","AMIL.CSTN3","60.92","-0.21","0.00"],["2026-05-19T17:15:00","AMIL.CSTNCTG1","60.92","-0.21","0.00"],["2026-05-19T17:15:00","AMIL.CSTNCTG2","60.92","-0.21","0.00"],["2026-05-19T17:15:00","AMIL.DAYTON","33.34","0.90","-28.69"],["2026-05-19T17:15:00","AMIL.DBDSOL","58.70","-1.80","-0.63"],["2026-05-19T17:15:00","AMIL.DEB.NAH","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.DEB_ALTON","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.DER","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.DESL","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.DESY1","59.10","-2.03","0.00"],["2026-05-19T17:15:00","AMIL.DEWITT","58.74","-0.86","-1.53"],["2026-05-19T17:15:00","AMIL.DP","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.DR.ADM","59.30","-0.93","-0.90"],["2026-05-19T17:15:00","AMIL.DR.AEMILL","43.80","-0.15","-17.18"],["2026-05-19T17:15:00","AMIL.DR.ALTON","58.92","-2.21","0.00"],["2026-05-19T17:15:00","AMIL.DR.AREP1","59.76","-0.85","-0.52"],["2026-05-19T17:15:00","AMIL.DR.ASFK","59.19","-1.94","0.00"],["2026-05-19T17:15:00","AMIL.DR.ETRN","32.69","0.33","-28.77"],["2026-05-19T17:15:00","AMIL.DR.FPLP","59.19","-1.94","0.00"],["2026-05-19T17:15:00","AMIL.DR.ISU2","57.78","-1.12","-2.23"],["2026-05-19T17:15:00","AMIL.DR.JPPA","61.00","-0.13","0.00"],["2026-05-19T17:15:00","AMIL.DR.LCLN","62.77","1.64","0.00"],["2026-05-19T17:15:00","AMIL.DR.MES","58.25","0.15","-3.03"],["2026-05-19T17:15:00","AMIL.DR.SEL","52.71","-0.70","-7.72"],["2026-05-19T17:15:00","AMIL.DR.SIUE2","59.10","-2.03","0.00"],["2026-05-19T17:15:00","AMIL.DR.SLGN2","57.43","-0.60","-3.10"],["2026-05-19T17:15:00","AMIL.DR.SPRTN","58.98","-2.15","0.00"],["2026-05-19T17:15:00","AMIL.DR.UNIV","57.15","-0.52","-3.46"],["2026-05-19T17:15:00","AMIL.DR.WIEL","59.03","-2.10","0.00"],["2026-05-19T17:15:00","AMIL.EARP","35.11","-1.02","-25.00"],["2026-05-19T17:15:00","AMIL.EDWARDS2","33.17","0.34","-28.30"],["2026-05-19T17:15:00","AMIL.EDWARDS3","32.39","0.27","-29.01"],["2026-05-19T17:15:00","AMIL.EEI","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS2","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS3","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS4","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EIPS5","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.ELD120","60.32","-0.81","0.00"],["2026-05-19T17:15:00","AMIL.ELD150","60.32","-0.81","0.00"],["2026-05-19T17:15:00","AMIL.ELIG","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EMSF","61.03","-0.10","0.00"],["2026-05-19T17:15:00","AMIL.ENFIELD","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EPH1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.ESPI","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.EXOL","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.FARGO.MVP","32.06","0.03","-29.10"],["2026-05-19T17:15:00","AMIL.FESC","53.87","-0.68","-6.58"],["2026-05-19T17:15:00","AMIL.FORDCO1","48.19","-2.63","-10.31"],["2026-05-19T17:15:00","AMIL.FTR","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.GBCCTG1","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.GBCCTG2","49.90","-2.03","-9.20"],["2026-05-19T17:15:00","AMIL.GBCM","59.09","-2.04","0.00"],["2026-05-19T17:15:00","AMIL.GDTR1.ARR","60.86","-0.27","0.00"],["2026-05-19T17:15:00","AMIL.GDTR2.ARR","60.86","-0.27","0.00"],["2026-05-19T17:15:00","AMIL.GDTR3.ARR","61.11","-0.02","0.00"],["2026-05-19T17:15:00","AMIL.GDTR4.ARR","60.86","-0.27","0.00"],["2026-05-19T17:15:00","AMIL.GDTWR.ARR","60.86","-0.27","0.00"],["2026-05-19T17:15:00","AMIL.GEXA","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.GEXAIEC","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.GLSBG.SIG","34.02","-1.15","-25.96"],["2026-05-19T17:15:00","AMIL.GME1","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.GRJ_AGRJ_","29.27","-8.29","-23.57"],["2026-05-19T17:15:00","AMIL.GSWIND","37.68","-2.45","-21.00"],["2026-05-19T17:15:00","AMIL.HEN_AMT_P","39.69","-2.34","-19.10"],["2026-05-19T17:15:00","AMIL.HENNP.ARR","32.63","0.28","-28.78"],["2026-05-19T17:15:00","AMIL.HES","53.93","-0.68","-6.52"],["2026-05-19T17:15:00","AMIL.HISF","59.04","-1.53","-0.56"],["2026-05-19T17:15:00","AMIL.HOOPESTON","51.06","-1.71","-8.36"],["2026-05-19T17:15:00","AMIL.HSNVL.ARR","62.29","1.16","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK12","56.21","-4.92","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK13","56.21","-4.92","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK14","56.21","-4.92","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK15","56.21","-4.92","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK2","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK3","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK4","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK5","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK6","56.18","-4.95","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK7","56.16","-4.97","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK8","56.16","-4.97","0.00"],["2026-05-19T17:15:00","AMMO.KEOKUK9","56.16","-4.97","0.00"],["2026-05-19T17:15:00","AMMO.KIRK","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.KIRK_1.AZ","59.05","-2.08","0.00"],["2026-05-19T17:15:00","AMMO.KIRK2.ARR","59.67","-2.45","0.99"],["2026-05-19T17:15:00","AMMO.KLSF1","60.03","-1.10","0.00"],["2026-05-19T17:15:00","AMMO.KLSF2","60.03","-1.10","0.00"],["2026-05-19T17:15:00","AMMO.KMDYCTG1","60.64","-0.49","0.00"],["2026-05-19T17:15:00","AMMO.KMDYCTG2","60.64","-0.49","0.00"],["2026-05-19T17:15:00","AMMO.LABADIE1","57.59","-3.54","0.00"],["2026-05-19T17:15:00","AMMO.LABADIE2","57.52","-3.61","0.00"],["2026-05-19T17:15:00","AMMO.LABADIE3","57.45","-3.68","0.00"],["2026-05-19T17:15:00","AMMO.LABADIE4","57.71","-3.42","0.00"],["2026-05-19T17:15:00","AMMO.LINN_1.AZ","59.25","-2.87","0.99"],["2026-05-19T17:15:00","AMMO.MARC_1.AZ","59.56","-2.39","0.82"],["2026-05-19T17:15:00","AMMO.MARC_NEM","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.MARC_NG","59.66","-2.46","0.99"],["2026-05-19T17:15:00","AMMO.MERAMEC1","58.98","-2.15","0.00"],["2026-05-19T17:15:00","AMMO.MERAMEC2","58.98","-2.15","0.00"],["2026-05-19T17:15:00","AMMO.MERAMEC3","58.98","-2.15","0.00"],["2026-05-19T17:15:00","AMMO.MERAMEC4","58.98","-2.15","0.00"],["2026-05-19T17:15:00","AMMO.MEXCTG1","60.87","-0.26","0.00"],["2026-05-19T17:15:00","AMMO.MOBCTG1","54.71","-6.42","0.00"],["2026-05-19T17:15:00","AMMO.MOCE_1.AZ","54.71","-6.42","0.00"],["2026-05-19T17:15:00","AMMO.MORUCTG1","56.79","-4.34","0.00"],["2026-05-19T17:15:00","AMMO.MRRIS.SLR","57.91","-4.18","0.96"],["2026-05-19T17:15:00","AMMO.NEWFLOR","57.44","-3.69","0.00"],["2026-05-19T17:15:00","AMMO.NEWMADRID","60.03","-1.10","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE1","54.51","-6.62","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE2","54.51","-6.62","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE3","54.48","-6.65","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE4","54.48","-6.65","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE5","54.49","-6.64","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE6","54.49","-6.64","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE7","54.50","-6.63","0.00"],["2026-05-19T17:15:00","AMMO.OSAGE8","54.50","-6.63","0.00"],["2026-05-19T17:15:00","AMMO.OSAGEEGEN","54.48","-6.65","0.00"],["2026-05-19T17:15:00","AMMO.PENOCTG1","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMMO.PENOCTG2","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMMO.PENOCTG3","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMMO.PENOCTG4","58.52","-2.61","0.00"],["2026-05-19T17:15:00","AMMO.PERR","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.PERR_1.AZ","60.04","-1.09","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG1","58.84","-2.29","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG2","58.84","-2.29","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG3","58.84","-2.29","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG4","58.84","-2.29","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG5","59.11","-2.02","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG6","59.11","-2.02","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG7","59.11","-2.02","0.00"],["2026-05-19T17:15:00","AMMO.PNKYCTG8","59.11","-2.02","0.00"],["2026-05-19T17:15:00","AMMO.RCCKCTG1","60.19","-0.94","0.00"],["2026-05-19T17:15:00","AMMO.RCCKCTG2","60.19","-0.94","0.00"],["2026-05-19T17:15:00","AMMO.RCCKCTG3","60.19","-0.94","0.00"],["2026-05-19T17:15:00","AMMO.RCCKCTG4","60.19","-0.94","0.00"],["2026-05-19T17:15:00","AMMO.RUSHIS1","58.82","-2.31","0.00"],["2026-05-19T17:15:00","AMMO.RUSHIS2","58.82","-2.31","0.00"],["2026-05-19T17:15:00","AMMO.SHOWMS","57.30","-3.83","0.00"],["2026-05-19T17:15:00","AMMO.SIOUX1","58.18","-2.95","0.00"],["2026-05-19T17:15:00","AMMO.SIOUX2","58.22","-2.91","0.00"],["2026-05-19T17:15:00","AMMO.SPLITRAIL","57.63","-3.50","0.00"],["2026-05-19T17:15:00","AMMO.TRIGCTG1","59.00","-2.13","0.00"],["2026-05-19T17:15:00","AMMO.TS1","59.42","-1.71","0.00"],["2026-05-19T17:15:00","AMMO.TS2","59.42","-1.71","0.00"],["2026-05-19T17:15:00","AMMO.UA.AZ","58.63","-2.50","0.00"],["2026-05-19T17:15:00","AMMO.UE","58.87","-2.27","0.01"],["2026-05-19T17:15:00","AMMO.UE.AZ","58.85","-2.29","0.01"],["2026-05-19T17:15:00","AMMO.VANDALIA","59.48","-1.65","0.00"],["2026-05-19T17:15:00","AMMO.VENCTG2","58.97","-2.16","0.00"],["2026-05-19T17:15:00","AMMO.VENCTG3","58.95","-2.18","0.00"],["2026-05-19T17:15:00","AMMO.VENCTG4","58.97","-2.16","0.00"],["2026-05-19T17:15:00","AMMO.VENCTG5","58.97","-2.16","0.00"],["2026-05-19T17:15:00","AMMO.WFSP","58.40","-2.73","0.00"],["2026-05-19T17:15:00","AMMO.WVPA","59.67","-1.46","0.00"],["2026-05-19T17:15:00","AMMO.WVPA.CZHI","59.67","-1.46","0.00"],["2026-05-19T17:15:00","AMMO.WVPA.CZML","59.67","-1.46","0.00"],["2026-05-19T17:15:00","AMMO.WVPA.CZPG","59.67","-1.46","0.00"],["2026-05-19T17:15:00","AMMO.WVPA_3.AZ","60.00","-1.13","0.00"],["2026-05-19T17:15:00","AP","62.77","1.19","0.45"],["2026-05-19T17:15:00","ARKANSAS.HUB","57.94","-3.22","0.03"],["2026-05-19T17:15:00","BREC.AZ","63.80","2.67","0.00"],["2026-05-19T17:15:00","BREC.BREC","64.23","3.10","0.00"],["2026-05-19T17:15:00","BREC.CENTURY","63.66","2.53","0.00"],["2026-05-19T17:15:00","BREC.COLE.ARR","63.66","2.53","0.00"],["2026-05-19T17:15:00","BREC.DR.BREC","60.61","-0.52","0.00"],["2026-05-19T17:15:00","BREC.DR.PADUC","60.61","-0.52","0.00"],["2026-05-19T17:15:00","CIN.TIPMONT","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.TWINBR1","65.96","4.83","0.00"],["2026-05-19T17:15:00","CIN.WABASL.ARR","62.24","1.11","0.00"],["2026-05-19T17:15:00","CIN.WBSPSI.ARR","84.50","3.53","19.84"],["2026-05-19T17:15:00","CIN.WHEATCTG1","62.09","0.96","0.00"],["2026-05-19T17:15:00","CIN.WHEATCTG2","62.10","0.97","0.00"],["2026-05-19T17:15:00","CIN.WHEATCTG3","62.40","1.27","0.00"],["2026-05-19T17:15:00","CIN.WHEATCTG4","62.40","1.27","0.00"],["2026-05-19T17:15:00","CIN.WHTSLR.SIG","64.22","3.09","0.00"],["2026-05-19T17:15:00","CIN.WRHILND","62.14","1.01","0.00"],["2026-05-19T17:15:00","CIN.WVPA.BNLIL","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.WVPA.PSI","67.66","4.18","2.35"],["2026-05-19T17:15:00","CIN.WVPA_1.AZ","67.66","4.17","2.36"],["2026-05-19T17:15:00","CLEC.ACA11","60.61","-1.71","1.19"],["2026-05-19T17:15:00","CLEC.ACA12","60.61","-1.71","1.19"],["2026-05-19T17:15:00","CLEC.ACA13","60.61","-1.71","1.19"],["2026-05-19T17:15:00","CLEC.AXLA","58.19","-3.96","1.02"],["2026-05-19T17:15:00","CLEC.AXLA_1.AZ","58.19","-3.96","1.02"],["2026-05-19T17:15:00","CLEC.CC.ACAPB1","60.61","-1.71","1.19"],["2026-05-19T17:15:00","CLEC.CC.CPS6","58.43","-3.84","1.14"],["2026-05-19T17:15:00","CLEC.CC.CPS7","58.43","-3.84","1.14"],["2026-05-19T17:15:00","CLEC.CLEC","58.58","-1.59","-0.96"],["2026-05-19T17:15:00","CLEC.CPS6","58.45","-3.81","1.13"],["2026-05-19T17:15:00","CLEC.CPS6ST","58.39","-3.90","1.16"],["2026-05-19T17:15:00","CLEC.CPS71","58.45","-3.81","1.13"],["2026-05-19T17:15:00","CLEC.CPS72","58.45","-3.81","1.13"],["2026-05-19T17:15:00","CLEC.CPS7ST","58.39","-3.90","1.16"],["2026-05-19T17:15:00","CLEC.CPWR_1.AZ","58.58","-1.60","-0.95"],["2026-05-19T17:15:00","CLEC.CPWR_2.AZ","62.55","0.68","0.74"],["2026-05-19T17:15:00","CLEC.CPWR_6.AZ","62.40","0.59","0.68"],["2026-05-19T17:15:00","CLEC.CPWR_8.AZ","58.99","-2.96","0.82"],["2026-05-19T17:15:00","CLEC.DOLETSLR","58.80","-2.96","0.63"],["2026-05-19T17:15:00","CLEC.DPS.ARR","58.80","-2.96","0.63"],["2026-05-19T17:15:00","CLEC.ELIZSOL","59.11","-3.10","1.08"],["2026-05-19T17:15:00","CLEC.ERATH","61.56","0.43","0.00"],["2026-05-19T17:15:00","CLEC.HOPK1.ARR","61.18","0.05","0.00"],["2026-05-19T17:15:00","CLEC.HUNTER5","58.16","-3.99","1.02"],["2026-05-19T17:15:00","CLEC.MPS3","57.67","-4.46","1.00"],["2026-05-19T17:15:00","CLEC.NPS1","57.43","-4.70","1.00"],["2026-05-19T17:15:00","CLEC.ORIN","60.86","-0.27","0.00"],["2026-05-19T17:15:00","CLEC.PRAIRIE","58.81","-3.76","1.44"],["2026-05-19T17:15:00","CLEC.RPS2","57.55","-4.58","1.00"],["2026-05-19T17:15:00","CLEC.RPS2.LAFA","57.55","-4.58","1.00"],["2026-05-19T17:15:00","CLEC.RPS2.LEPA","57.55","-4.58","1.00"],["2026-05-19T17:15:00","CLEC.SINGERSO","60.17","-2.03","1.07"],["2026-05-19T17:15:00","CLEC.SPS1","59.20","0.11","-2.04"],["2026-05-19T17:15:00","CLEC.TPS4","59.41","-0.34","-1.38"],["2026-05-19T17:15:00","CONS.5CHANNELS","83.61","0.18","22.30"],["2026-05-19T17:15:00","CONS.ADA","83.66","3.20","19.33"],["2026-05-19T17:15:00","CONS.AESM.CHSE","60.85","1.28","-1.56"],["2026-05-19T17:15:00","CONS.ALCONA","84.98","1.31","22.54"],["2026-05-19T17:15:00","CONS.ALLEGAN","83.21","4.80","17.28"],["2026-05-19T17:15:00","CONS.ALPENA","87.46","3.85","22.48"],["2026-05-19T17:15:00","CONS.ALPENTHBA","87.46","3.85","22.48"],["2026-05-19T17:15:00","CONS.ALPINE01","82.16","-1.94","22.97"],["2026-05-19T17:15:00","CONS.ALPINE02","82.06","-2.04","22.97"],["2026-05-19T17:15:00","CONS.ASSEMBLY3","81.93","-1.66","22.46"],["2026-05-19T17:15:00","CONS.AZ","82.34","2.58","18.63"],["2026-05-19T17:15:00","CONS.BRANCH","75.03","1.66","12.24"],["2026-05-19T17:15:00","CONS.BRENTRNG1","85.60","2.28","22.19"],["2026-05-19T17:15:00","CONS.BRNP8","82.09","1.70","19.26"],["2026-05-19T17:15:00","CONS.BSE.CEC","82.62","3.19","18.30"],["2026-05-19T17:15:00","CONS.CA3.MPPA","81.24","0.98","19.13"],["2026-05-19T17:15:00","CONS.CA3_WPSC","81.24","0.98","19.13"],["2026-05-19T17:15:00","CONS.CADILAC","80.90","-0.19","19.96"],["2026-05-19T17:15:00","CONS.CADILGMA2","80.90","-0.19","19.96"],["2026-05-19T17:15:00","CONS.CAMPBELL1","81.56","1.34","19.09"],["2026-05-19T17:15:00","CONS.CAMPBELL2","81.56","1.34","19.09"],["2026-05-19T17:15:00","CONS.CAMPBELL3","81.24","0.98","19.13"],["2026-05-19T17:15:00","CONS.CC.COVRT1","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.CC.COVRT2","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.CC.COVRT3","84.54","1.36","22.05"],["2026-05-19T17:15:00","CONS.CC.JAXSON","35.79","1.83","-27.17"],["2026-05-19T17:15:00","CONS.CC.MICHP","80.00","-0.59","19.46"],["2026-05-19T17:15:00","CONS.CC.ZEELA2","82.06","1.05","19.88"],["2026-05-19T17:15:00","CONS.CCG_1.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CCG_2.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CCG_3.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CCG_4.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CCG_5.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CCG_6.AZ","82.47","3.20","18.14"],["2026-05-19T17:15:00","CONS.CEREALSO","70.57","1.68","7.76"],["2026-05-19T17:15:00","CONS.CETR","82.49","2.69","18.67"],["2026-05-19T17:15:00","CONS.CHS2","71.91","1.77","9.01"],["2026-05-19T17:15:00","CONS.CHSE","71.91","1.77","9.01"],["2026-05-19T17:15:00","CONS.CLDWTR1","74.44","1.37","11.94"],["2026-05-19T17:15:00","CONS.CNE","82.49","2.97","18.39"],["2026-05-19T17:15:00","CONS.COBB.ARR","82.97","2.59","19.25"],["2026-05-19T17:15:00","CONS.COOKE","85.22","1.81","22.28"],["2026-05-19T17:15:00","CONS.COVRT1_GT","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.COVRT1_ST","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.COVRT2_GT","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.COVRT2_ST","84.51","1.33","22.05"],["2026-05-19T17:15:00","CONS.COVRT3_GT","84.54","1.36","22.05"],["2026-05-19T17:15:00","CONS.COVRT3_ST","84.54","1.36","22.05"],["2026-05-19T17:15:00","CONS.CRESCENT","67.21","1.11","4.97"],["2026-05-19T17:15:00","WPS.TWOCRK1S","30.67","0.12","-30.58"],["2026-05-19T17:15:00","WPS.UMERC","35.40","4.18","-29.91"],["2026-05-19T17:15:00","WPS.WEM31","35.12","3.90","-29.91"],["2026-05-19T17:15:00","WPS.WEM32","34.98","3.77","-29.92"],["2026-05-19T17:15:00","WPS.WEM33","34.98","3.77","-29.92"],["2026-05-19T17:15:00","WPS.WESRCE1_LD","34.18","0.93","-27.88"],["2026-05-19T17:15:00","WPS.WESRCE2_LD","34.21","0.96","-27.88"],["2026-05-19T17:15:00","WPS.WESTON11","34.18","0.93","-27.88"],["2026-05-19T17:15:00","WPS.WESTON12","34.18","0.93","-27.88"],["2026-05-19T17:15:00","WPS.WESTON13","34.18","0.93","-27.88"],["2026-05-19T17:15:00","WPS.WESTON14","34.18","0.93","-27.88"],["2026-05-19T17:15:00","WPS.WESTON15","34.21","0.96","-27.88"],["2026-05-19T17:15:00","WPS.WESTON16","34.21","0.96","-27.88"],["2026-05-19T17:15:00","WPS.WESTON17","34.21","0.96","-27.88"],["2026-05-19T17:15:00","WPS.WESTON3","34.17","0.92","-27.88"],["2026-05-19T17:15:00","WPS.WESTON4","34.29","1.05","-27.89"],["2026-05-19T17:15:00","WPS.WPSE","35.34","4.12","-29.91"],["2026-05-19T17:15:00","WPS.WPSM","34.48","2.87","-29.52"],["2026-05-19T17:15:00","WR","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","WR.MEUC_1.AZ","61.72","0.59","0.00"],["2026-05-19T17:15:00","WR.MEUCFRED1","58.90","-2.23","0.00"],["2026-05-19T17:15:00","WR.MEUCFRED2","58.90","-2.23","0.00"],["2026-05-19T17:15:00","WR.MEUCLADD","59.50","-1.63","0.00"],["2026-05-19T17:15:00","WR.MOWR","61.72","0.59","0.00"],["2026-05-19T17:15:00","WR.MOWR_1.AZ","61.72","0.59","0.00"],["2026-05-19T17:15:00","WR.THAYERLD","61.72","0.59","0.00"],["2026-05-19T17:15:00","YAD","63.22","2.09","0.00"],["2026-05-19T17:15:00","MDU.DIAMNDWILW","35.01","-7.54","-18.58"],["2026-05-19T17:15:00","MDU.ELLNDL.MVP","31.11","-10.17","-19.85"],["2026-05-19T17:15:00","MDU.ELLNDL_LD","31.52","-9.78","-19.83"],["2026-05-19T17:15:00","MDU.ELLNDL_LD2","31.46","-9.84","-19.83"],["2026-05-19T17:15:00","MDU.FOXTL.WND","30.91","-10.39","-19.83"],["2026-05-19T17:15:00","MDU.GLENDC1","34.80","-7.61","-18.72"],["2026-05-19T17:15:00","MDU.GLENDC2","34.80","-7.61","-18.72"],["2026-05-19T17:15:00","MDU.GLENULST_6","34.12","-7.80","-19.21"],["2026-05-19T17:15:00","MDU.GRE.ELBESS","31.65","-10.27","-19.21"],["2026-05-19T17:15:00","MDU.GRE.EMMLOG","31.65","-10.27","-19.21"],["2026-05-19T17:15:00","MDU.HESKET_3","34.09","-7.83","-19.21"],["2026-05-19T17:15:00","MDU.HESKET_4","34.09","-7.83","-19.21"],["2026-05-19T17:15:00","MDU.LEWIS2","34.01","-8.20","-18.92"],["2026-05-19T17:15:00","MDU.MCTURB1","34.56","-7.91","-18.66"],["2026-05-19T17:15:00","MDU.MDU","35.27","-6.86","-19.00"],["2026-05-19T17:15:00","MDU.MERRICOURT","30.90","-10.40","-19.83"],["2026-05-19T17:15:00","MDU.MPC","33.72","-8.15","-19.26"],["2026-05-19T17:15:00","MDU.NWPS","33.72","-8.15","-19.26"],["2026-05-19T17:15:00","MDU.OTP","33.72","-8.15","-19.26"],["2026-05-19T17:15:00","MDU.OTPW_1.AZ","33.72","-8.15","-19.26"],["2026-05-19T17:15:00","MDU.TATANKA1","30.87","-10.43","-19.83"],["2026-05-19T17:15:00","MDU.TSWF1","35.46","-7.66","-18.01"],["2026-05-19T17:15:00","MDU.WISHEKNW1","31.32","-10.60","-19.21"],["2026-05-19T17:15:00","MEC.ADAIR_W1","37.64","-7.39","-16.10"],["2026-05-19T17:15:00","MEC.ADAMS","52.60","-8.53","0.00"],["2026-05-19T17:15:00","MEC.ALTM_1.AZ","40.67","-5.71","-14.75"],["2026-05-19T17:15:00","MEC.ALTW","40.92","-5.87","-14.34"],["2026-05-19T17:15:00","MEC.AMES","41.78","-6.27","-13.08"],["2026-05-19T17:15:00","MEC.AMES_1.AZ","41.78","-6.27","-13.08"],["2026-05-19T17:15:00","MEC.AMES_UNIT8","41.60","-6.43","-13.10"],["2026-05-19T17:15:00","MEC.ARBHILL_S","37.41","-7.42","-16.30"],["2026-05-19T17:15:00","MEC.ARBORHL1","37.41","-7.42","-16.30"],["2026-05-19T17:15:00","MEC.ATLN","38.20","-7.18","-15.75"],["2026-05-19T17:15:00","MEC.AZ","40.71","-5.72","-14.70"],["2026-05-19T17:15:00","MEC.BEAVERCR","35.48","-7.98","-17.67"],["2026-05-19T17:15:00","MEC.BEPM.CPZD","35.66","-6.16","-19.31"],["2026-05-19T17:15:00","MEC.BEPM_1.AZ","32.31","-5.80","-23.02"],["2026-05-19T17:15:00","MEC.BEPM_WS3","54.08","-7.05","0.00"],["2026-05-19T17:15:00","MEC.BEPM_WS4","54.08","-7.05","0.00"],["2026-05-19T17:15:00","MEC.CAROL_W1","29.91","-8.85","-22.37"],["2026-05-19T17:15:00","MEC.CAROLL_W2","29.91","-8.85","-22.37"],["2026-05-19T17:15:00","MEC.CC.GDM1","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.CC.GDM2","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.CENTURY_1","29.55","-8.61","-22.97"],["2026-05-19T17:15:00","MEC.CFU","32.73","-5.24","-23.16"],["2026-05-19T17:15:00","MEC.CFU_1.AZ","32.74","-5.23","-23.16"],["2026-05-19T17:15:00","MEC.CFU6","32.84","-5.12","-23.17"],["2026-05-19T17:15:00","MEC.CFU7","32.84","-5.12","-23.17"],["2026-05-19T17:15:00","MEC.CHASCS_W","31.19","-6.81","-23.13"],["2026-05-19T17:15:00","MEC.CHASCS1","31.19","-6.81","-23.13"],["2026-05-19T17:15:00","MEC.CHASCS2","31.19","-6.81","-23.13"],["2026-05-19T17:15:00","MEC.CHICKASAW","-30.83","-5.79","-86.17"],["2026-05-19T17:15:00","MEC.CLIPR1","30.25","-9.49","-21.39"],["2026-05-19T17:15:00","MEC.CMMPA.ELD","33.67","-1.75","-25.71"],["2026-05-19T17:15:00","MEC.CMMPA.MONT","42.40","-6.13","-12.60"],["2026-05-19T17:15:00","MEC.COMP.ARR","36.86","-6.51","-17.76"],["2026-05-19T17:15:00","MEC.CONTRAIL1","53.39","-7.74","0.00"],["2026-05-19T17:15:00","MEC.CORALV1","35.87","-2.92","-22.34"],["2026-05-19T17:15:00","MEC.CORALV2","35.87","-2.92","-22.34"],["2026-05-19T17:15:00","MEC.CORALV3","35.87","-2.92","-22.34"],["2026-05-19T17:15:00","MEC.CORALV4","35.87","-2.92","-22.34"],["2026-05-19T17:15:00","MEC.DIAMNDTR1","36.75","-4.43","-19.95"],["2026-05-19T17:15:00","MEC.DR.CFU_ECG","32.47","-5.51","-23.15"],["2026-05-19T17:15:00","MEC.DR.CFU_SM","32.84","-5.12","-23.17"],["2026-05-19T17:15:00","MEC.DR.RIA","34.38","-1.18","-25.57"],["2026-05-19T17:15:00","MEC.ECLIPSE1","37.48","-7.62","-16.03"],["2026-05-19T17:15:00","MEC.EL_FARM_1","32.51","-5.51","-23.11"],["2026-05-19T17:15:00","MEC.EL_FARM_2","32.49","-5.53","-23.11"],["2026-05-19T17:15:00","MEC.EL_FARM_3","32.52","-5.49","-23.12"],["2026-05-19T17:15:00","MEC.FARMER","54.18","-6.95","0.00"],["2026-05-19T17:15:00","MEC.GDMEC_1","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.GDMEC_1_3","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.GDMEC_2","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.GDMEC_2_3","37.86","-6.35","-16.92"],["2026-05-19T17:15:00","MEC.GENESEO","39.17","-5.49","-16.47"],["2026-05-19T17:15:00","MEC.GLACIERS","33.78","-8.48","-18.87"],["2026-05-19T17:15:00","MEC.HCPD.ABRN","30.20","-8.84","-22.09"],["2026-05-19T17:15:00","MEC.HIGHLAND1","33.06","-8.72","-19.35"],["2026-05-19T17:15:00","MEC.HIGHLAND2","33.00","-8.78","-19.35"],["2026-05-19T17:15:00","MEC.HIGHLAND3","33.02","-8.76","-19.35"],["2026-05-19T17:15:00","MEC.HOLLIDAYCR","30.89","-8.51","-21.73"],["2026-05-19T17:15:00","MEC.HRTDV2.WND","37.80","-7.30","-16.03"],["2026-05-19T17:15:00","MEC.IDAGROVE","34.44","-8.50","-18.19"],["2026-05-19T17:15:00","MEC.IDAGROVEW","34.67","-8.35","-18.11"],["2026-05-19T17:15:00","MEC.IVESTER","-29.21","-11.17","-79.17"],["2026-05-19T17:15:00","MEC.KNOXIN_1","42.41","-4.31","-14.41"],["2026-05-19T17:15:00","MEC.KOSUTH.MVP","32.08","-8.44","-20.61"],["2026-05-19T17:15:00","MEC.LAUREL_1","-39.30","-9.70","-90.73"],["2026-05-19T17:15:00","MEC.LOUISA_1","34.81","-2.80","-23.52"],["2026-05-19T17:15:00","MEC.LUNDGREN","33.72","-8.30","-19.11"],["2026-05-19T17:15:00","MEC.LUNDQS_1","32.47","-5.48","-23.18"],["2026-05-19T17:15:00","MEC.LVED_1.AZ","32.43","-7.37","-21.33"],["2026-05-19T17:15:00","MEC.MACKSBURG","37.49","-7.80","-15.84"],["2026-05-19T17:15:00","MEC.MEAN.LD","35.51","-5.58","-20.04"],["2026-05-19T17:15:00","NSP.NCPLOAD","36.79","0.07","-24.41"],["2026-05-19T17:15:00","NSP.NEW_PNEW_","35.72","-3.56","-21.85"],["2026-05-19T17:15:00","NSP.NOBLE.CWS1","30.73","-10.08","-20.32"],["2026-05-19T17:15:00","NSP.NOBLE.CWS2","30.73","-10.08","-20.32"],["2026-05-19T17:15:00","NSP.NOBLES.WND","30.73","-10.08","-20.32"],["2026-05-19T17:15:00","NSP.NOBLES2.MP","29.80","-10.98","-20.35"],["2026-05-19T17:15:00","NSP.NORTHN.WND","28.01","-12.61","-20.51"],["2026-05-19T17:15:00","NSP.NSP","35.27","-3.55","-22.31"],["2026-05-19T17:15:00","NSP.NSPG_1.AZ","33.31","-7.11","-20.71"],["2026-05-19T17:15:00","NSP.NSPG_2.AZ","33.01","-6.63","-21.49"],["2026-05-19T17:15:00","NSP.NSTARSOLAR","34.81","-4.15","-22.17"],["2026-05-19T17:15:00","NSP.NU","33.41","-6.20","-21.52"],["2026-05-19T17:15:00","NSP.NU.AZ","33.41","-6.20","-21.52"],["2026-05-19T17:15:00","NSP.NULM.4GT","33.44","-6.17","-21.52"],["2026-05-19T17:15:00","NSP.NULM.5GT","33.44","-6.17","-21.52"],["2026-05-19T17:15:00","NSP.NULM.6GT","33.44","-6.17","-21.52"],["2026-05-19T17:15:00","NSP.NULM.7GT","33.44","-6.17","-21.52"],["2026-05-19T17:15:00","NSP.NWEC.AZ","37.45","-1.54","-22.14"],["2026-05-19T17:15:00","NSP.NWELOAD","37.45","-1.54","-22.14"],["2026-05-19T17:15:00","NSP.OAKLKE_IBR","30.64","-10.61","-19.88"],["2026-05-19T17:15:00","NSP.ODELL.WND","31.33","-9.07","-20.73"],["2026-05-19T17:15:00","NSP.OTP","30.88","-9.30","-20.95"],["2026-05-19T17:15:00","NSP.OTPW_1.AZ","30.88","-9.30","-20.95"],["2026-05-19T17:15:00","NSP.OWATON_SIG","34.24","-4.84","-22.05"],["2026-05-19T17:15:00","NSP.OWATONA_7","34.24","-4.84","-22.05"],["2026-05-19T17:15:00","NSP.PRISL1","33.87","-5.07","-22.19"],["2026-05-19T17:15:00","NSP.PRISL1_LD","33.87","-5.07","-22.19"],["2026-05-19T17:15:00","NSP.PRISL2","33.71","-5.23","-22.19"],["2026-05-19T17:15:00","NSP.PRISL2_LD","33.71","-5.23","-22.19"],["2026-05-19T17:15:00","NSP.PROSE","32.18","-9.10","-19.85"],["2026-05-19T17:15:00","NSP.PVALEY.WND","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","NSP.RAETNA.WND","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.RAPID.ARR","41.16","0.70","-20.67"],["2026-05-19T17:15:00","NSP.REDPINE","31.87","-9.15","-20.11"],["2026-05-19T17:15:00","NSP.REDWIN1","33.83","-5.14","-22.16"],["2026-05-19T17:15:00","NSP.REDWIN2","33.83","-5.14","-22.16"],["2026-05-19T17:15:00","NSP.RIVRSD10","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","NSP.RIVRSD71","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","NSP.RIVRSD72","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","NSP.RIVRSD9","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","NSP.ROCKRIDG1","28.91","-11.81","-20.41"],["2026-05-19T17:15:00","NSP.RWF__1_QS","33.26","-7.16","-20.71"],["2026-05-19T17:15:00","NSP.RWF__2","33.26","-7.16","-20.71"],["2026-05-19T17:15:00","NSP.S_RIDGE1","28.91","-11.81","-20.41"],["2026-05-19T17:15:00","NSP.SARTELL","35.39","-3.99","-21.75"],["2026-05-19T17:15:00","NSP.SHAKOBIO1","35.13","-4.21","-21.79"],["2026-05-19T17:15:00","NSP.SHERC1.SLR","34.59","-4.60","-21.94"],["2026-05-19T17:15:00","NSP.SHERC2.SLR","34.59","-4.60","-21.94"],["2026-05-19T17:15:00","NSP.SHERC3.SLR","34.59","-4.60","-21.94"],["2026-05-19T17:15:00","NSP.SHERCO.3","34.59","-4.60","-21.94"],["2026-05-19T17:15:00","NSP.SHERCO1","34.47","-4.72","-21.94"],["2026-05-19T17:15:00","NSP.SMP","34.80","-4.22","-22.11"],["2026-05-19T17:15:00","NSP.SMPM.S3","34.59","-4.60","-21.94"],["2026-05-19T17:15:00","NSP.SPGSPG1","34.32","-4.72","-22.09"],["2026-05-19T17:15:00","NSP.ST_PETER","33.13","-6.30","-21.70"],["2026-05-19T17:15:00","NSP.STCLOUD1","35.28","-4.06","-21.79"],["2026-05-19T17:15:00","NSP.STCRO","35.00","-3.17","-22.96"],["2026-05-19T17:15:00","NSP.STJM_1.AZ","36.59","-3.85","-20.69"],["2026-05-19T17:15:00","NSP.STONERAY","28.01","-12.61","-20.51"],["2026-05-19T17:15:00","NSP.TEA_1.AZ","34.83","-4.18","-22.12"],["2026-05-19T17:15:00","NSP.UILK1","28.93","-11.76","-20.44"],["2026-05-19T17:15:00","NSP.UOFMGEN1","35.37","-3.66","-22.10"],["2026-05-19T17:15:00","NSP.UOFMGEN2","35.18","-3.85","-22.10"],["2026-05-19T17:15:00","NSP.UPLS_1.AZ","36.92","-2.48","-21.73"],["2026-05-19T17:15:00","NSP.UPLS_2.AZ","33.71","-7.07","-20.35"],["2026-05-19T17:15:00","NSP.UPLS_3.AZ","40.05","-0.41","-20.67"],["2026-05-19T17:15:00","NSP.VALYVIEW1","29.07","-11.65","-20.41"],["2026-05-19T17:15:00","NSP.VELVAVELV","34.05","-7.73","-19.35"],["2026-05-19T17:15:00","NSP.W_TRIW_TR","28.81","-11.90","-20.42"],["2026-05-19T17:15:00","NSP.WESTSID1","32.79","-7.75","-20.59"],["2026-05-19T17:15:00","NSP.WHEAT1.ARR","36.23","-0.59","-24.31"],["2026-05-19T17:15:00","NSP.WHEAT3.ARR","36.23","-0.59","-24.31"],["2026-05-19T17:15:00","NSP.WHEATON_08","35.94","-0.88","-24.31"],["2026-05-19T17:15:00","NSP.WHEATON_09","36.46","-0.33","-24.34"],["2026-05-19T17:15:00","NSP.WHEATON_10","36.46","-0.33","-24.34"],["2026-05-19T17:15:00","NSP.WHEATON_11","36.46","-0.33","-24.34"],["2026-05-19T17:15:00","NSP.WHEATON_12","36.46","-0.33","-24.34"],["2026-05-19T17:15:00","NSP.WHEATON_13","36.46","-0.33","-24.34"],["2026-05-19T17:15:00","NSP.WILMAR1","31.01","-8.48","-21.64"],["2026-05-19T17:15:00","NSP.WILMAR2","31.01","-8.48","-21.64"],["2026-05-19T17:15:00","NSP.WIMUNI.AZ","37.49","0.57","-24.21"],["2026-05-19T17:15:00","NSP.WINDVEST1","28.91","-11.81","-20.41"],["2026-05-19T17:15:00","NSP.WOODST1","28.72","-12.00","-20.41"],["2026-05-19T17:15:00","NSP.WPIPST1","28.78","-11.91","-20.44"],["2026-05-19T17:15:00","NSP.WPPI","36.08","-1.27","-23.78"],["2026-05-19T17:15:00","NSP.WPPI_1.AZ","36.08","-1.27","-23.78"],["2026-05-19T17:15:00","NSP.WSSOT3.HYD","36.85","0.25","-24.53"],["2026-05-19T17:15:00","NSP.WSSOT4.HYD","36.85","0.25","-24.53"],["2026-05-19T17:15:00","NYISO","81.68","2.70","17.85"],["2026-05-19T17:15:00","OKGE","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","ONT","79.07","1.30","16.64"],["2026-05-19T17:15:00","ONT.DECO.PSOUT","85.41","0.60","23.68"],["2026-05-19T17:15:00","ONT_W","56.79","-4.34","0.00"],["2026-05-19T17:15:00","OPPD","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","NIPS.BURROAK.L","87.67","2.45","24.09"],["2026-05-19T17:15:00","NIPS.CARGILL","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.CARPNTRWF","80.05","0.99","17.93"],["2026-05-19T17:15:00","NIPS.CAVALRYBS","82.27","1.66","19.48"],["2026-05-19T17:15:00","NIPS.CAVALRYSF","82.27","1.66","19.48"],["2026-05-19T17:15:00","NIPS.CC.WHITN","-112.25","0.60","-173.98"],["2026-05-19T17:15:00","NIPS.DR.PRAXAR","235.38","1.13","173.12"],["2026-05-19T17:15:00","NIPS.DUNNBR1SF","124.60","1.24","62.23"],["2026-05-19T17:15:00","NIPS.DUNNBR2BS","84.99","2.17","21.69"],["2026-05-19T17:15:00","NIPS.DUNNBR2SF","84.99","2.17","21.69"],["2026-05-19T17:15:00","NIPS.ERC_TEST","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.EWNMAC.NU","86.76","2.23","23.40"],["2026-05-19T17:15:00","NIPS.HWND1.IPL","10.01","-4.71","-46.41"],["2026-05-19T17:15:00","NIPS.IMPA","77.21","2.00","14.08"],["2026-05-19T17:15:00","NIPS.IMPA_1.AZ","77.21","2.00","14.08"],["2026-05-19T17:15:00","NIPS.INCRMLSP","80.24","1.18","17.93"],["2026-05-19T17:15:00","NIPS.INCROSWF","80.02","0.96","17.93"],["2026-05-19T17:15:00","NIPS.INCROSWF2","80.10","1.04","17.93"],["2026-05-19T17:15:00","NIPS.JASPERCO","124.61","2.12","61.36"],["2026-05-19T17:15:00","NIPS.LAKES","84.17","1.49","21.55"],["2026-05-19T17:15:00","NIPS.MCHCP.ARR","149.45","2.41","85.91"],["2026-05-19T17:15:00","NIPS.MICHCP12","87.95","1.08","25.74"],["2026-05-19T17:15:00","NIPS.MITCH.ARR","-88.61","1.02","-150.76"],["2026-05-19T17:15:00","NIPS.MNTIC2.NU","84.85","1.38","22.34"],["2026-05-19T17:15:00","NIPS.MUNSTR.LN","62.04","0.91","0.00"],["2026-05-19T17:15:00","NIPS.NIPS","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.NLMK","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.NORWAPNOR","86.70","1.73","23.84"],["2026-05-19T17:15:00","NIPS.OAKDAPOAK","86.75","1.45","24.17"],["2026-05-19T17:15:00","NIPS.PRATTIND","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.PRAXAIR","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.REYNO.MVP","81.87","1.63","19.11"],["2026-05-19T17:15:00","NIPS.ROSEWRWF","83.55","0.05","22.37"],["2026-05-19T17:15:00","NIPS.SCHAHP16A","122.79","1.42","60.24"],["2026-05-19T17:15:00","NIPS.SCHAHP16B","122.79","1.42","60.24"],["2026-05-19T17:15:00","NIPS.SCHAHP17","115.69","1.51","53.05"],["2026-05-19T17:15:00","NIPS.SCHAHP18","115.69","1.51","53.05"],["2026-05-19T17:15:00","NIPS.STJOHN.LN","121.01","1.69","58.19"],["2026-05-19T17:15:00","NIPS.USS","110.42","2.16","47.13"],["2026-05-19T17:15:00","NIPS.WHITNGT1","-112.25","0.60","-173.98"],["2026-05-19T17:15:00","NIPS.WHITNGT2","-112.25","0.60","-173.98"],["2026-05-19T17:15:00","NIPS.WHITNST","-112.25","0.60","-173.98"],["2026-05-19T17:15:00","NIPS.WVPA","92.93","4.10","27.70"],["2026-05-19T17:15:00","NIPS.WVPA_1.AZ","92.93","4.10","27.70"],["2026-05-19T17:15:00","NPPD","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","NSP.ADAMSWD1","34.26","-5.87","-21.00"],["2026-05-19T17:15:00","NSP.AEPE11","37.89","0.71","-23.95"],["2026-05-19T17:15:00","NSP.AEPE13","37.89","0.71","-23.95"],["2026-05-19T17:15:00","NSP.AEPE18","37.78","-1.66","-21.69"],["2026-05-19T17:15:00","NSP.AEPE3","38.80","2.47","-24.80"],["2026-05-19T17:15:00","NSP.AEPE4","37.89","0.71","-23.95"],["2026-05-19T17:15:00","NSP.AEPE5","37.89","0.71","-23.95"],["2026-05-19T17:15:00","NSP.AEPE8","37.89","0.71","-23.95"],["2026-05-19T17:15:00","NSP.AGASSIZBE","35.37","-5.81","-19.95"],["2026-05-19T17:15:00","NSP.ALDRIHERC","35.54","-3.60","-21.99"],["2026-05-19T17:15:00","NSP.ANSON2","31.97","-9.31","-19.85"],["2026-05-19T17:15:00","NSP.ANSON3","32.14","-9.14","-19.85"],["2026-05-19T17:15:00","NSP.ANSON4","32.18","-9.10","-19.85"],["2026-05-19T17:15:00","NSP.AZ","35.28","-3.50","-22.35"],["2026-05-19T17:15:00","NSP.BAYFRN5","36.62","-0.46","-24.05"],["2026-05-19T17:15:00","NSP.BAYFRN6","36.62","-0.46","-24.05"],["2026-05-19T17:15:00","NSP.BE","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.BE1","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.BE2","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.BELW_1.AZ","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.BEPC","33.16","-7.37","-20.60"],["2026-05-19T17:15:00","NSP.BIGBLUE","31.50","-8.13","-21.50"],["2026-05-19T17:15:00","NSP.BIGFALL_A","36.87","0.25","-24.51"],["2026-05-19T17:15:00","NSP.BLKBROOK","37.78","0.17","-23.52"],["2026-05-19T17:15:00","NSP.BLKDO2","34.36","-4.89","-21.88"],["2026-05-19T17:15:00","NSP.BLKDO5","34.39","-4.86","-21.88"],["2026-05-19T17:15:00","NSP.BLKDO6","34.57","-4.68","-21.88"],["2026-05-19T17:15:00","NSP.BLUE_LK_09","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE_LK_10","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE_LK_11","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE_LK7","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE_LK8","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE1.ARR","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE2.ARR","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BLUE4.ARR","34.62","-4.76","-21.75"],["2026-05-19T17:15:00","NSP.BR_DIR_TR1","29.26","-11.24","-20.63"],["2026-05-19T17:15:00","NSP.BRGSRD.MVP","34.10","-2.04","-24.99"],["2026-05-19T17:15:00","NSP.BSTAR1.WND","31.66","-9.43","-20.04"],["2026-05-19T17:15:00","NSP.BSTAR2.WND","31.66","-9.43","-20.04"],["2026-05-19T17:15:00","NSP.BUFFR_TR1","29.26","-11.24","-20.63"],["2026-05-19T17:15:00","NSP.BUFFR_TR2","29.26","-11.24","-20.63"],["2026-05-19T17:15:00","NSP.CANFLSG1","34.69","-4.35","-22.09"],["2026-05-19T17:15:00","NSP.CANFLSG2","34.69","-4.35","-22.09"],["2026-05-19T17:15:00","NSP.CC.BLKD52","34.38","-4.87","-21.88"],["2026-05-19T17:15:00","NSP.CC.HIBRDG1","34.06","-4.98","-22.09"],["2026-05-19T17:15:00","NSP.CC.HIBRDG2","34.06","-4.98","-22.09"],["2026-05-19T17:15:00","NSP.CC.MANKAT1","31.46","-8.07","-21.60"],["2026-05-19T17:15:00","NSP.CC.MANKAT2","31.33","-8.20","-21.60"],["2026-05-19T17:15:00","NSP.CC.RIVRSD1","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","EAI.FLATFORKSO","60.98","-0.15","0.00"],["2026-05-19T17:15:00","EAI.FORGEVWSO","61.19","0.06","0.00"],["2026-05-19T17:15:00","EAI.GACP.GMPWR","61.35","0.22","0.00"],["2026-05-19T17:15:00","EAI.H_SPR1_CT1","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EAI.H_SPR1_CT2","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EAI.H_SPR1_ST","57.63","-3.50","0.00"],["2026-05-19T17:15:00","EAI.HAPPY","60.54","-0.59","0.00"],["2026-05-19T17:15:00","EAI.HASKL1.ARR","58.08","-3.05","0.00"],["2026-05-19T17:15:00","EAI.INDEPEND1","60.00","-1.13","0.00"],["2026-05-19T17:15:00","EAI.INDEPEND2","59.98","-1.15","0.00"],["2026-05-19T17:15:00","EAI.JONSCWL","60.72","-0.41","0.00"],["2026-05-19T17:15:00","EAI.LK_CATH4","57.65","-3.48","0.00"],["2026-05-19T17:15:00","EAI.LLS","60.96","-0.17","0.00"],["2026-05-19T17:15:00","EAI.LYNCH2.ARR","59.05","-2.08","0.00"],["2026-05-19T17:15:00","EAI.MABELV.ARR","58.03","-3.10","0.00"],["2026-05-19T17:15:00","EAI.NIMBUSWF","55.81","-5.32","0.00"],["2026-05-19T17:15:00","EAI.NLR_1.AZ","59.08","-2.05","0.00"],["2026-05-19T17:15:00","EAI.NLRLD","59.08","-2.05","0.00"],["2026-05-19T17:15:00","EAI.NPTSOL","60.06","-1.07","0.00"],["2026-05-19T17:15:00","EAI.NWMADRIDSO","60.07","-1.06","0.00"],["2026-05-19T17:15:00","EAI.OMLP_1.AZ","61.54","0.41","0.00"],["2026-05-19T17:15:00","EAI.PBENRGY_CT","58.32","-2.81","0.00"],["2026-05-19T17:15:00","EAI.PBENRGY_ST","58.37","-2.76","0.00"],["2026-05-19T17:15:00","EAI.PLUM_1C","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EAI.PLUM_PPEA","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EAI.PLUM1_MEUC","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EAI.PLUM2_MEUC","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EAI.PLUMPT","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EAI.PMISTSOL","58.53","-2.60","0.00"],["2026-05-19T17:15:00","EAI.QUARTZ","61.32","0.19","0.00"],["2026-05-19T17:15:00","EAI.REDFDSOLAR","58.69","-2.44","0.00"],["2026-05-19T17:15:00","EAI.REMMEL123","57.06","-4.07","0.00"],["2026-05-19T17:15:00","EAI.RITCH3.ARR","60.97","-0.16","0.00"],["2026-05-19T17:15:00","EAI.SEARCY","60.34","-0.79","0.00"],["2026-05-19T17:15:00","EAI.SHRDN1.ARR","57.97","-3.16","0.00"],["2026-05-19T17:15:00","EAI.SHRDN2.ARR","57.97","-3.16","0.00"],["2026-05-19T17:15:00","EAI.SHRDN3.ARR","57.97","-3.16","0.00"],["2026-05-19T17:15:00","EAI.STUTTGART","60.45","-0.68","0.00"],["2026-05-19T17:15:00","EAI.UPS1_CT1","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS1_CT2","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS1_ST","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS2_CT1","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS2_CT2","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS2_ST","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS3_CT1","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS3_CT2","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS3_ST","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS4_CT1","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS4_CT2","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.UPS4_ST","57.21","-3.92","0.00"],["2026-05-19T17:15:00","EAI.WBSOL","61.87","0.74","0.00"],["2026-05-19T17:15:00","EAI.WH_BLUFF1","58.28","-2.85","0.00"],["2026-05-19T17:15:00","EAI.WH_BLUFF2","58.28","-2.85","0.00"],["2026-05-19T17:15:00","EAI.WHBLF.ARR","58.76","-2.37","0.00"],["2026-05-19T17:15:00","EAI.WMPSOL","61.42","0.29","0.00"],["2026-05-19T17:15:00","EAI.WMULD_1.AZ","61.63","0.50","0.00"],["2026-05-19T17:15:00","EAI.WMULDLD","61.63","0.50","0.00"],["2026-05-19T17:15:00","EAI.WODLN1.ARR","58.31","-2.82","0.00"],["2026-05-19T17:15:00","EAI.WSTMMP.ARR","61.52","0.39","0.00"],["2026-05-19T17:15:00","EAI.WTBLF5.ARR","58.28","-2.85","0.00"],["2026-05-19T17:15:00","EDE","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","EDE.PLUM","61.12","-0.01","0.00"],["2026-05-19T17:15:00","EES.ACAD2_CT1","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.ACAD2_CT2","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.ACAD2_ST","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.ACADA1.ARR","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.ACADA2.ARR","60.40","-1.83","1.10"],["2026-05-19T17:15:00","EES.AIRLIN.ARR","68.14","-1.11","8.12"],["2026-05-19T17:15:00","EES.AIRLIQ_GEI","68.99","-0.91","8.77"],["2026-05-19T17:15:00","EES.AMITESO","61.16","-1.06","1.09"],["2026-05-19T17:15:00","EES.AXIALL","60.04","-2.18","1.09"],["2026-05-19T17:15:00","EES.AXLPLQ","63.44","-1.44","3.75"],["2026-05-19T17:15:00","EES.BASFVFW","61.76","-0.39","1.02"],["2026-05-19T17:15:00","EES.BASTAP.ARR","57.24","-3.89","0.00"],["2026-05-19T17:15:00","EES.BASTP1.ARR","57.24","-3.89","0.00"],["2026-05-19T17:15:00","EES.BASTR1.ARR","57.36","-3.77","0.00"],["2026-05-19T17:15:00","EES.BASTR2.ARR","57.36","-3.77","0.00"],["2026-05-19T17:15:00","EES.BC1_1","61.89","-2.32","3.08"],["2026-05-19T17:15:00","EES.BC1_2","61.89","-2.32","3.08"],["2026-05-19T17:15:00","EES.BC1_3","61.89","-2.32","3.08"],["2026-05-19T17:15:00","EES.BC1_4","61.89","-2.32","3.08"],["2026-05-19T17:15:00","EES.BC2_1","61.49","-2.09","2.45"],["2026-05-19T17:15:00","EES.BC2_2","61.49","-2.09","2.45"],["2026-05-19T17:15:00","EES.BC2_3","61.49","-2.09","2.45"],["2026-05-19T17:15:00","EES.BGTEL1.ARR","76.03","-1.01","15.91"],["2026-05-19T17:15:00","EES.BRAZ_1.AZ","62.56","0.54","0.89"],["2026-05-19T17:15:00","EES.BRAZLD","62.55","0.53","0.89"],["2026-05-19T17:15:00","EES.BRTNY1.ARR","69.14","-0.99","9.00"],["2026-05-19T17:15:00","EES.BRTNY2.ARR","69.14","-0.99","9.00"],["2026-05-19T17:15:00","EES.BURAS.ARR","45.11","-1.47","-14.55"],["2026-05-19T17:15:00","EES.BXTRW5.ARR","58.85","-2.28","0.00"],["2026-05-19T17:15:00","EES.BXTRWL.ARR","58.85","-2.28","0.00"],["2026-05-19T17:15:00","EES.BXWSN2.ARR","58.88","-2.25","0.00"],["2026-05-19T17:15:00","EES.BYCT1","59.24","-2.98","1.09"],["2026-05-19T17:15:00","EES.BYCT2","59.25","-2.97","1.09"],["2026-05-19T17:15:00","EES.BYCT3","59.26","-2.96","1.09"],["2026-05-19T17:15:00","GRE.TEA_1.AZ","37.87","-1.39","-21.87"],["2026-05-19T17:15:00","GRE.TRIMTTRIM","31.41","-9.03","-20.69"],["2026-05-19T17:15:00","GRE.WILM","33.95","-6.75","-20.43"],["2026-05-19T17:15:00","HE.07LCPGEN1","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.07LCPGEN2","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.07LCPGEN3","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.07LCPGEN4","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.07LCPGEN5","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.07LCPGEN6","61.20","0.07","0.00"],["2026-05-19T17:15:00","HE.CIN","65.44","4.31","0.00"],["2026-05-19T17:15:00","HE.HE","65.52","4.39","0.00"],["2026-05-19T17:15:00","HE.HEIRLOOMSLR","61.11","-0.02","0.00"],["2026-05-19T17:15:00","HE.MEROM_AUX","61.70","0.57","0.00"],["2026-05-19T17:15:00","HE.MEROM_CH1","61.70","0.57","0.00"],["2026-05-19T17:15:00","HE.MEROM_CH2","61.70","0.57","0.00"],["2026-05-19T17:15:00","HE.MEROM1","61.70","0.57","0.00"],["2026-05-19T17:15:00","HE.MEROM2","61.70","0.57","0.00"],["2026-05-19T17:15:00","HE.OSPR_PT","61.96","0.83","0.00"],["2026-05-19T17:15:00","HE.RATTS.ARR","62.56","1.43","0.00"],["2026-05-19T17:15:00","HE.RATTS1SLR","61.11","-0.02","0.00"],["2026-05-19T17:15:00","HE.SIGW","67.18","6.05","0.00"],["2026-05-19T17:15:00","HE.WORTH1","61.98","0.85","0.00"],["2026-05-19T17:15:00","HE.WORTH2","61.98","0.85","0.00"],["2026-05-19T17:15:00","HE.WORTH3","61.98","0.85","0.00"],["2026-05-19T17:15:00","HE.WORTH4","61.98","0.85","0.00"],["2026-05-19T17:15:00","HMPL.HMPL_1.AZ","64.50","3.37","0.00"],["2026-05-19T17:15:00","HMPL.HMPLOAD","64.50","3.37","0.00"],["2026-05-19T17:15:00","ILGEN1.AGG","60.14","-0.99","0.00"],["2026-05-19T17:15:00","ILGEN10.AGG","60.14","-0.99","0.00"],["2026-05-19T17:15:00","ILGEN2.AGG","60.14","-0.99","0.00"],["2026-05-19T17:15:00","ILGEN3.AGG","59.43","-1.70","0.00"],["2026-05-19T17:15:00","ILGEN4.AGG","32.74","0.30","-28.69"],["2026-05-19T17:15:00","ILGEN5.AGG","60.14","-0.99","0.00"],["2026-05-19T17:15:00","ILGEN7.AGG","60.14","-0.99","0.00"],["2026-05-19T17:15:00","ILLINOIS.HUB","52.47","-0.64","-8.02"],["2026-05-19T17:15:00","INDIANA.HUB","70.54","4.35","5.06"],["2026-05-19T17:15:00","INDN","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","IPL.16EVCT7","65.69","4.56","0.00"],["2026-05-19T17:15:00","IPL.16EVCT8","65.69","4.56","0.00"],["2026-05-19T17:15:00","IPL.16EVST9","65.69","4.56","0.00"],["2026-05-19T17:15:00","IPL.16GEOR11G","64.80","3.67","0.00"],["2026-05-19T17:15:00","IPL.16GEOR22G","64.77","3.64","0.00"],["2026-05-19T17:15:00","IPL.16GEOR33G","64.75","3.62","0.00"],["2026-05-19T17:15:00","IPL.16GEOR44G","64.80","3.67","0.00"],["2026-05-19T17:15:00","IPL.16PETE.AGG","62.77","1.64","0.00"],["2026-05-19T17:15:00","IPL.16PETEE3","62.90","1.77","0.00"],["2026-05-19T17:15:00","IPL.16PETEE4","62.77","1.64","0.00"],["2026-05-19T17:15:00","IPL.16STOC4C4","64.68","3.55","0.00"],["2026-05-19T17:15:00","IPL.16STOC5C5","64.44","3.31","0.00"],["2026-05-19T17:15:00","IPL.16STOT.AGG","64.78","3.65","0.00"],["2026-05-19T17:15:00","IPL.16STOU5O5","64.59","3.46","0.00"],["2026-05-19T17:15:00","IPL.16STOU6O6","64.81","3.68","0.00"],["2026-05-19T17:15:00","IPL.16STOU7O7","64.82","3.69","0.00"],["2026-05-19T17:15:00","IPL.16STOUCC6","64.61","3.48","0.00"],["2026-05-19T17:15:00","IPL.16STOUTR1","65.10","3.97","0.00"],["2026-05-19T17:15:00","IPL.16SYST.AGG","64.05","2.92","0.00"],["2026-05-19T17:15:00","IPL.AZ","65.54","4.41","0.00"],["2026-05-19T17:15:00","IPL.CC.IPLEV01","65.69","4.56","0.00"],["2026-05-19T17:15:00","IPL.HE","65.31","4.18","0.00"],["2026-05-19T17:15:00","IPL.HEPM_1.AZ","65.31","4.18","0.00"],["2026-05-19T17:15:00","IPL.IPL","65.54","4.41","0.00"],["2026-05-19T17:15:00","IPL.PEC01","62.47","1.34","0.00"],["2026-05-19T17:15:00","IPL.PIKECB01","62.72","1.59","0.00"],["2026-05-19T17:15:00","IPL.STOU3.ARR","65.01","3.88","0.00"],["2026-05-19T17:15:00","IPL.WVPA","65.54","4.41","0.00"],["2026-05-19T17:15:00","KACY","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","KCPL","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","LAFA.AZ","61.25","-0.71","0.83"],["2026-05-19T17:15:00","LAFA.HARGIS1","60.74","-1.19","0.80"],["2026-05-19T17:15:00","LAFA.HARGIS2","60.74","-1.19","0.80"],["2026-05-19T17:15:00","LAFA.LABBE1","60.87","-1.14","0.88"],["2026-05-19T17:15:00","LAFA.LABBE2","60.87","-1.14","0.88"],["2026-05-19T17:15:00","LAFA.LAFA","61.25","-0.71","0.83"],["2026-05-19T17:15:00","LAGN.DEMCO1.AZ","65.61","-0.80","5.28"],["2026-05-19T17:15:00","LAGN.LAGN_1.AZ","58.34","-1.64","-1.15"],["2026-05-19T17:15:00","LAGT.1803","58.10","-1.62","-1.41"],["2026-05-19T17:15:00","LAGT.1803CEG","58.12","-1.63","-1.38"],["2026-05-19T17:15:00","LAGT.LOGC.ARR","57.24","-3.89","0.00"],["2026-05-19T17:15:00","LAGT.PCE","62.22","-2.06","3.15"],["2026-05-19T17:15:00","LEPA.AZ","58.02","-0.53","-2.58"],["2026-05-19T17:15:00","LEPA.CPLAQ.ARR","65.54","0.09","4.32"],["2026-05-19T17:15:00","LEPA.HOUMA","52.55","-0.11","-8.47"],["2026-05-19T17:15:00","LEPA.HOUMA_G14","52.55","-0.11","-8.47"],["2026-05-19T17:15:00","LEPA.HOUMA_G15","52.55","-0.11","-8.47"],["2026-05-19T17:15:00","LEPA.HOUMA_G16","52.55","-0.11","-8.47"],["2026-05-19T17:15:00","LEPA.LEPA","60.17","-1.42","0.46"],["2026-05-19T17:15:00","LEPA.MGC_UNT01","58.06","-0.39","-2.68"],["2026-05-19T17:15:00","LEPA.MRCTY.ARR","58.07","-0.38","-2.68"],["2026-05-19T17:15:00","LEPA.MURRAY","55.97","-5.16","0.00"],["2026-05-19T17:15:00","LES","52.16","-5.52","-3.45"],["2026-05-19T17:15:00","LGEE","64.52","3.39","0.00"],["2026-05-19T17:15:00","LOUISIANA.HUB","64.76","-0.96","4.59"],["2026-05-19T17:15:00","MDU.AZ","33.71","-8.08","-19.34"],["2026-05-19T17:15:00","MDU.BADGERWND","31.31","-10.61","-19.21"],["2026-05-19T17:15:00","MDU.BDGRWF2OON","31.31","-10.61","-19.21"],["2026-05-19T17:15:00","MDU.BEPC","33.54","-8.41","-19.18"],["2026-05-19T17:15:00","MDU.CEDARHLS","35.01","-7.54","-18.58"],["2026-05-19T17:15:00","NSP.CC.RIVRSD2","35.49","-3.64","-22.00"],["2026-05-19T17:15:00","NSP.CEDARFAL","36.67","-0.52","-23.94"],["2026-05-19T17:15:00","NSP.CH_DIR_TR4","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.CHARA_TR1","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.CHARA_TR2","28.01","-12.61","-20.51"],["2026-05-19T17:15:00","NSP.CHARA_TR4","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.CHEMOLSPO","35.14","-3.88","-22.11"],["2026-05-19T17:15:00","NSP.CHPFL1.HYD","36.56","-0.09","-24.48"],["2026-05-19T17:15:00","NSP.CHPFL2.HYD","36.57","-0.06","-24.50"],["2026-05-19T17:15:00","NSP.CHPRES","36.79","0.07","-24.41"],["2026-05-19T17:15:00","NSP.CISCO1","31.58","-9.17","-20.38"],["2026-05-19T17:15:00","NSP.CMMPA.FAIR","33.31","-7.11","-20.71"],["2026-05-19T17:15:00","NSP.CMMPA.G","35.09","-4.61","-21.43"],["2026-05-19T17:15:00","NSP.CMMPA.GF","33.71","-7.07","-20.35"],["2026-05-19T17:15:00","NSP.CMMPA.GLEN","35.09","-4.61","-21.43"],["2026-05-19T17:15:00","NSP.CMMPA.JANE","34.47","-4.88","-21.78"],["2026-05-19T17:15:00","NSP.CMMPA.KASS","33.42","-5.12","-22.59"],["2026-05-19T17:15:00","NSP.CMMPA.KEN","35.95","-3.06","-22.12"],["2026-05-19T17:15:00","NSP.CMMPA.SE","33.01","-6.63","-21.49"],["2026-05-19T17:15:00","NSP.CODA.BYLL","34.80","-4.24","-22.09"],["2026-05-19T17:15:00","NSP.COYOTE","31.69","-9.55","-19.89"],["2026-05-19T17:15:00","NSP.CRNELL.HYD","36.76","0.17","-24.54"],["2026-05-19T17:15:00","NSP.CWN1","29.86","-10.64","-20.63"],["2026-05-19T17:15:00","NSP.CWN2","29.86","-10.64","-20.63"],["2026-05-19T17:15:00","NSP.DANIELSN1","34.16","-5.90","-21.07"],["2026-05-19T17:15:00","NSP.DR.BTFN","34.93","-4.80","-21.40"],["2026-05-19T17:15:00","NSP.DR.MHP","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.DR.MNA","32.43","-7.20","-21.50"],["2026-05-19T17:15:00","NSP.DR.SMRT","36.11","-1.66","-23.36"],["2026-05-19T17:15:00","NSP.EASTRDG1","28.95","-11.77","-20.41"],["2026-05-19T17:15:00","NSP.ELLIOTPK1","35.29","-3.74","-22.10"],["2026-05-19T17:15:00","NSP.EWINGTON1","31.55","-9.20","-20.38"],["2026-05-19T17:15:00","NSP.FENTON.WND","29.25","-11.49","-20.39"],["2026-05-19T17:15:00","NSP.FLAMBHYDRO","39.35","2.64","-24.42"],["2026-05-19T17:15:00","NSP.FRENCH1","35.76","-0.21","-25.16"],["2026-05-19T17:15:00","NSP.FRENCH2","35.76","-0.21","-25.16"],["2026-05-19T17:15:00","NSP.FRENCH3","35.63","-0.34","-25.16"],["2026-05-19T17:15:00","NSP.FRENCH4","35.63","-0.34","-25.16"],["2026-05-19T17:15:00","NSP.GARWIN1","32.44","-6.10","-22.59"],["2026-05-19T17:15:00","NSP.GDMEADOW","32.95","-5.66","-22.52"],["2026-05-19T17:15:00","NSP.GLU","39.34","3.51","-25.30"],["2026-05-19T17:15:00","NSP.GRANTY.ARR","35.35","-4.03","-21.75"],["2026-05-19T17:15:00","NSP.GRE.BFRDG","29.15","-11.35","-20.63"],["2026-05-19T17:15:00","NSP.HAMPTN.MVP","34.02","-5.14","-21.97"],["2026-05-19T17:15:00","NSP.HATFIHAT1","35.58","-1.01","-24.54"],["2026-05-19T17:15:00","NSP.HCPD.GRVCT","35.81","-4.13","-21.19"],["2026-05-19T17:15:00","NSP.HCPD.LKCR","41.04","0.58","-20.67"],["2026-05-19T17:15:00","NSP.HCPD.MAD","40.05","-0.41","-20.67"],["2026-05-19T17:15:00","NSP.HCPD.NU","33.41","-6.20","-21.52"],["2026-05-19T17:15:00","NSP.HCPD.SXFLS","33.05","-8.26","-19.82"],["2026-05-19T17:15:00","NSP.HCPD_1.AZ","33.05","-8.26","-19.82"],["2026-05-19T17:15:00","NSP.HENNIPIN1","35.37","-3.66","-22.10"],["2026-05-19T17:15:00","NSP.HIBRDG.7","34.11","-4.93","-22.09"],["2026-05-19T17:15:00","NSP.HIBRDG.8","34.11","-4.93","-22.09"],["2026-05-19T17:15:00","NSP.HIBRDG9_1","33.98","-5.06","-22.09"],["2026-05-19T17:15:00","NSP.HIBRDG9_2","33.98","-5.06","-22.09"],["2026-05-19T17:15:00","NSP.HOLCOM.HYD","37.09","0.51","-24.55"],["2026-05-19T17:15:00","NSP.IBR.YANKE","29.86","-10.64","-20.63"],["2026-05-19T17:15:00","NSP.INVRHL1","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.INVRHL2","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.INVRHL3","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.INVRHL4","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.INVRHL5","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.INVRHL6","34.85","-4.21","-22.07"],["2026-05-19T17:15:00","NSP.JEFFERS2","30.48","-10.11","-20.54"],["2026-05-19T17:15:00","NSP.JIMFLS.HYD","36.32","-0.30","-24.51"],["2026-05-19T17:15:00","NSP.KASOTA","31.50","-8.01","-21.62"],["2026-05-19T17:15:00","NSP.KING1","35.00","-3.78","-22.35"],["2026-05-19T17:15:00","NSP.LYONC.MVP","32.27","-8.51","-20.35"],["2026-05-19T17:15:00","NSP.MANKATOCT1","31.44","-8.07","-21.62"],["2026-05-19T17:15:00","NSP.MANKATOCT2","31.24","-8.27","-21.62"],["2026-05-19T17:15:00","NSP.MANKATST31","31.50","-8.06","-21.57"],["2026-05-19T17:15:00","NSP.MANKATST32","31.50","-8.06","-21.57"],["2026-05-19T17:15:00","NSP.MARSHSOLAR","32.33","-8.58","-20.22"],["2026-05-19T17:15:00","NSP.MENOMOA","36.97","-0.28","-23.88"],["2026-05-19T17:15:00","NSP.MERPK1","34.75","-4.28","-22.10"],["2026-05-19T17:15:00","NSP.MINRVR1","34.52","-4.81","-21.80"],["2026-05-19T17:15:00","NSP.MINVLY.MVP","32.38","-8.44","-20.31"],["2026-05-19T17:15:00","NSP.MMPA","34.91","-4.37","-21.85"],["2026-05-19T17:15:00","NSP.MMPA.BOGWF","30.07","-9.95","-21.11"],["2026-05-19T17:15:00","NSP.MMPA.FEP","34.22","-5.07","-21.84"],["2026-05-19T17:15:00","NSP.MMPA.WWF","31.06","-10.06","-20.01"],["2026-05-19T17:15:00","NSP.MMPA_1.AZ","34.91","-4.37","-21.85"],["2026-05-19T17:15:00","NSP.MMU_1.AZ","32.68","-8.22","-20.23"],["2026-05-19T17:15:00","NSP.MNDAK.WND","29.86","-10.64","-20.63"],["2026-05-19T17:15:00","NSP.MNTCEL1","34.33","-4.88","-21.92"],["2026-05-19T17:15:00","NSP.MOR1_IBR","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.MORAINE2","28.03","-12.59","-20.51"],["2026-05-19T17:15:00","NSP.MRES","33.11","-7.61","-20.41"],["2026-05-19T17:15:00","NSP.MRES.MWF","32.10","-8.87","-20.16"],["2026-05-19T17:15:00","NSP.MRES_5.AZ","34.01","-5.85","-21.27"],["2026-05-19T17:15:00","NSP.MRES_6.AZ","33.81","-6.40","-20.92"],["2026-05-19T17:15:00","NSP.NCP.AZ","36.79","0.07","-24.41"],["2026-05-19T17:15:00","ALTW.CRLK3CWLD","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","ALTW.CRSTNSOL","36.26","-8.31","-16.56"],["2026-05-19T17:15:00","ALTW.CRYLAKE1","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","ALTW.CRYLAKE2","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","ALTW.CRYSTAL3","30.04","-8.50","-22.59"],["2026-05-19T17:15:00","ALTW.DAEC.ARR","34.69","-3.40","-23.04"],["2026-05-19T17:15:00","ALTW.DASOLAR1","34.68","-3.41","-23.04"],["2026-05-19T17:15:00","ALTW.DASOLAR2","34.68","-3.41","-23.04"],["2026-05-19T17:15:00","ALTW.DR.ALPSLD","35.02","-1.72","-24.39"],["2026-05-19T17:15:00","ALTW.DR.AURLD","20.01","0.59","-41.71"],["2026-05-19T17:15:00","ALTW.DR.BSLF","36.22","-0.91","-24.00"],["2026-05-19T17:15:00","ALTW.DR.COMPLD","35.41","-0.98","-24.74"],["2026-05-19T17:15:00","ALTW.DR.FERGLD","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.DR.NORLD","36.17","-1.06","-23.90"],["2026-05-19T17:15:00","ALTW.DR.SIMPLD","35.02","-1.72","-24.39"],["2026-05-19T17:15:00","ALTW.DRUN.ESR1","35.22","-2.89","-23.02"],["2026-05-19T17:15:00","ALTW.ELKWIND","29.28","-7.71","-24.14"],["2026-05-19T17:15:00","ALTW.EMERY_1","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.EMERY_2","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.EMERY31","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.EMERY32","30.57","-7.98","-22.58"],["2026-05-19T17:15:00","ALTW.ENDV","31.38","-9.25","-20.50"],["2026-05-19T17:15:00","ALTW.ENGLFARMS","39.53","-6.03","-15.57"],["2026-05-19T17:15:00","ALTW.FAIR_DSL","32.70","-7.22","-21.21"],["2026-05-19T17:15:00","ALTW.FAIR_SIG","32.70","-7.22","-21.21"],["2026-05-19T17:15:00","ALTW.FAIR1.ARR","35.65","-1.13","-24.35"],["2026-05-19T17:15:00","ALTW.FAIR2.ARR","35.65","-1.13","-24.35"],["2026-05-19T17:15:00","ALTW.FAIRMONT1","32.70","-7.22","-21.21"],["2026-05-19T17:15:00","ALTW.FCLDFCL1","32.11","-8.51","-20.51"],["2026-05-19T17:15:00","ALTW.FRBRN.WND","29.65","-8.75","-22.73"],["2026-05-19T17:15:00","ALTW.FRNKLNCO","29.71","-8.34","-23.08"],["2026-05-19T17:15:00","ALTW.FXLK3.ARR","31.94","-8.29","-20.90"],["2026-05-19T17:15:00","ALTW.GOLDENPLN","31.58","-8.25","-21.30"],["2026-05-19T17:15:00","ALTW.GOLDP.ESR","31.58","-8.25","-21.30"],["2026-05-19T17:15:00","ALTW.GPFWIND","21.10","-8.60","-31.43"],["2026-05-19T17:15:00","ALTW.GRCT.ARR","43.50","-5.03","-12.60"],["2026-05-19T17:15:00","ALTW.HAHN.ARR","32.49","-4.54","-24.10"],["2026-05-19T17:15:00","ALTW.HANCOC1","30.22","-8.56","-22.35"],["2026-05-19T17:15:00","ALTW.HAWKEYE1","30.40","-6.82","-23.91"],["2026-05-19T17:15:00","ALTW.HCPD.STHP","21.24","-8.46","-31.43"],["2026-05-19T17:15:00","ALTW.HCPD.TRU","39.50","-0.96","-20.67"],["2026-05-19T17:15:00","ALTW.HDIVWIND","31.84","-8.71","-20.58"],["2026-05-19T17:15:00","ALTW.HKCRK.MVP","32.57","-2.96","-25.60"],["2026-05-19T17:15:00","ALTW.HZLT3.MVP","32.84","-4.88","-23.41"],["2026-05-19T17:15:00","ALTW.INDEPWIND","32.29","-4.74","-24.10"],["2026-05-19T17:15:00","ALTW.JOULGSCIP","34.81","-2.80","-23.52"],["2026-05-19T17:15:00","ALTW.JOULGSIPL","34.81","-2.80","-23.52"],["2026-05-19T17:15:00","ALTW.JOUNEAL3","36.83","-7.52","-16.78"],["2026-05-19T17:15:00","ALTW.JOUNEALS4","36.83","-7.52","-16.78"],["2026-05-19T17:15:00","ALTW.KOSSUTH","32.28","-8.44","-20.41"],["2026-05-19T17:15:00","ALTW.KOSSUTH2","32.28","-8.44","-20.41"],["2026-05-19T17:15:00","ALTW.LAN.ESR1","34.76","-1.88","-24.49"],["2026-05-19T17:15:00","ALTW.LANS3.ARR","34.76","-1.88","-24.49"],["2026-05-19T17:15:00","ALTW.LANSIN4","34.76","-1.88","-24.49"],["2026-05-19T17:15:00","ALTW.LEDYARD","31.65","-8.27","-21.21"],["2026-05-19T17:15:00","ALTW.LEDYD.MVP","31.65","-8.27","-21.21"],["2026-05-19T17:15:00","ALTW.LIMEC1","29.96","-8.55","-22.62"],["2026-05-19T17:15:00","ALTW.LIMEC2","29.97","-8.54","-22.62"],["2026-05-19T17:15:00","ALTW.LKFLD.IPL","31.59","-9.16","-20.38"],["2026-05-19T17:15:00","ALTW.LOSTLAKES","32.13","-8.49","-20.51"],["2026-05-19T17:15:00","ALTW.LOUIS.SLR","31.33","-7.22","-22.58"],["2026-05-19T17:15:00","ALTW.MECB","42.45","-5.51","-13.17"],["2026-05-19T17:15:00","ALTW.MECB_1.AZ","42.45","-5.51","-13.17"],["2026-05-19T17:15:00","ALTW.MGS_CT1","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.MGS_CT2","-28.27","-10.23","-79.17"],["2026-05-19T17:15:00","ALTW.MGS_ST3.1","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.MGS_ST3.2","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.MMPA.OGWF","32.89","-6.19","-22.05"],["2026-05-19T17:15:00","ALTW.MONTA.ARR","35.27","-3.97","-21.89"],["2026-05-19T17:15:00","ALTW.MOWERCO","30.81","-7.74","-22.58"],["2026-05-19T17:15:00","ALTW.MQOKT.ARR","34.08","-1.98","-25.07"],["2026-05-19T17:15:00","ALTW.MRES","31.95","-8.78","-20.40"],["2026-05-19T17:15:00","ALTW.MRES_1.AZ","31.94","-8.77","-20.42"],["2026-05-19T17:15:00","ALTW.MTOWNCT1","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.MTOWNCT2","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.MTOWNCT3","-28.11","-10.07","-79.17"],["2026-05-19T17:15:00","ALTW.NCENT.ARR","44.08","-2.87","-14.18"],["2026-05-19T17:15:00","ALTW.NSP","33.79","-5.83","-21.51"],["2026-05-19T17:15:00","ALTW.NSPP_1.AZ","33.79","-5.83","-21.51"],["2026-05-19T17:15:00","ALTW.ODINWF","33.07","-7.30","-20.76"],["2026-05-19T17:15:00","ALTW.OTTMW.MVP","40.29","-5.15","-15.69"],["2026-05-19T17:15:00","ALTW.OTTUMW1","40.96","-5.60","-14.57"],["2026-05-19T17:15:00","ALTW.PIONPRAR2","-31.79","-7.05","-85.87"],["2026-05-19T17:15:00","ALTW.PIOPRAIR1","-31.80","-7.06","-85.87"],["2026-05-19T17:15:00","ALTW.PRARC1","35.17","-2.64","-23.32"],["2026-05-19T17:15:00","ALTW.PRARC3","35.17","-2.64","-23.32"],["2026-05-19T17:15:00","ALTW.PRARC4","35.17","-2.64","-23.32"],["2026-05-19T17:15:00","ALTW.PRESCOTT","35.00","-9.57","-16.56"],["2026-05-19T17:15:00","ALTW.RCCS.ARR","35.25","-2.83","-23.05"],["2026-05-19T17:15:00","ALTW.RICHLAND","34.55","-8.28","-18.30"],["2026-05-19T17:15:00","ALTW.RIPPEY1","29.28","-8.29","-23.56"],["2026-05-19T17:15:00","ALTW.ROCKCREEK","32.37","-1.80","-26.96"],["2026-05-19T17:20:00","BREC.GREEN1","67.64","2.23","0.00"],["2026-05-19T17:20:00","BREC.GREEN2","67.64","2.23","0.00"],["2026-05-19T17:20:00","BREC.NIPS.GRSL","69.77","4.36","0.00"],["2026-05-19T17:20:00","BREC.PADUCAH1","64.75","-0.66","0.00"],["2026-05-19T17:20:00","BREC.REIDCT","67.50","2.09","0.00"],["2026-05-19T17:20:00","BREC.SEBREE","67.64","2.23","0.00"],["2026-05-19T17:20:00","BREC.SEBREESO","67.63","2.22","0.00"],["2026-05-19T17:20:00","BREC.SEBREESO2","67.63","2.22","0.00"],["2026-05-19T17:20:00","BREC.SKILLMAN","68.75","3.34","0.00"],["2026-05-19T17:20:00","BREC.SMTH1.AMP","65.28","-0.13","0.00"],["2026-05-19T17:20:00","BREC.SMTH2.AMP","65.28","-0.13","0.00"],["2026-05-19T17:20:00","BREC.SMTH3.AMP","65.28","-0.13","0.00"],["2026-05-19T17:20:00","BREC.UNBRIDLED","67.64","2.23","0.00"],["2026-05-19T17:20:00","BREC.WILSON1","67.33","1.92","0.00"],["2026-05-19T17:20:00","CE","66.44","1.20","-0.17"],["2026-05-19T17:20:00","CE.CRETE.NU","124.03","0.55","58.07"],["2026-05-19T17:20:00","CE.PSG1.IMEA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","CE.PSG1.N_PSG","62.59","-2.82","0.00"],["2026-05-19T17:20:00","CE.PSG2.IMEA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","CE.PSG2.N_PSG","62.59","-2.82","0.00"],["2026-05-19T17:20:00","CE.ZIONEC.MVP","30.06","0.56","-35.91"],["2026-05-19T17:20:00","CIN.08NOBSN1","69.22","3.81","0.00"],["2026-05-19T17:20:00","CIN.08NOBSN2","69.22","3.81","0.00"],["2026-05-19T17:20:00","CIN.AEPE12","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.CAYCT.4","66.37","0.96","0.00"],["2026-05-19T17:20:00","CIN.CAYUGA.1","65.98","0.57","0.00"],["2026-05-19T17:20:00","CIN.CAYUGA.2","66.39","0.98","0.00"],["2026-05-19T17:20:00","CIN.CAYUGA.3","66.74","1.33","0.00"],["2026-05-19T17:20:00","CIN.CC.EDWIGCC","67.16","1.75","0.00"],["2026-05-19T17:20:00","CIN.CC.NOBSVIL","68.93","3.52","0.00"],["2026-05-19T17:20:00","CIN.CC.SUGRCK","65.85","0.44","0.00"],["2026-05-19T17:20:00","CIN.CONRSV.ARR","73.53","8.12","0.00"],["2026-05-19T17:20:00","CIN.CRANESOLAR","69.32","3.91","0.00"],["2026-05-19T17:20:00","CIN.CRSD","65.75","0.34","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.1","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.2","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.3","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.4","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.5","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.6","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.7","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CT.VERMN.8","66.43","1.02","0.00"],["2026-05-19T17:20:00","CIN.CUSTOMER1","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.DEI.AZ","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.EDWCT1","67.16","1.75","0.00"],["2026-05-19T17:20:00","CIN.EDWCT2","67.16","1.75","0.00"],["2026-05-19T17:20:00","CIN.EDWST","67.16","1.75","0.00"],["2026-05-19T17:20:00","CIN.ESR.ATTBRY","73.04","7.63","0.00"],["2026-05-19T17:20:00","CIN.ESR.CRANE","69.32","3.91","0.00"],["2026-05-19T17:20:00","CIN.ESR.NABB","71.11","5.70","0.00"],["2026-05-19T17:20:00","CIN.GALGHR.ARR","70.08","4.67","0.00"],["2026-05-19T17:20:00","CIN.GIB5.WVPA","66.45","1.04","0.00"],["2026-05-19T17:20:00","CIN.GIBSON.1","66.44","1.03","0.00"],["2026-05-19T17:20:00","CIN.GIBSON.2","66.57","1.16","0.00"],["2026-05-19T17:20:00","CIN.GIBSON.3","66.57","1.16","0.00"],["2026-05-19T17:20:00","CIN.GIBSON.4","66.57","1.16","0.00"],["2026-05-19T17:20:00","CIN.GIBSON.5","66.45","1.04","0.00"],["2026-05-19T17:20:00","CIN.GRNTON.MVP","86.97","2.18","19.38"],["2026-05-19T17:20:00","CIN.HE.PSI","72.18","4.46","2.31"],["2026-05-19T17:20:00","CIN.HENRYCO.1","71.25","5.84","0.00"],["2026-05-19T17:20:00","CIN.HENRYCO.2","71.25","5.84","0.00"],["2026-05-19T17:20:00","CIN.HENRYCO.3","71.25","5.84","0.00"],["2026-05-19T17:20:00","CIN.HEPM_1.AZ","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.HEPM_2.AZ","66.86","1.45","0.00"],["2026-05-19T17:20:00","CIN.HHILLS01","66.79","1.38","0.00"],["2026-05-19T17:20:00","CIN.LOGANOAKR","88.07","3.21","19.45"],["2026-05-19T17:20:00","CIN.MADISON.1","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.2","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.3","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.4","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.5","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.6","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.7","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MADISON.8","84.54","3.55","15.58"],["2026-05-19T17:20:00","CIN.MARKLND.1","69.22","3.81","0.00"],["2026-05-19T17:20:00","CIN.MARKLND.2","69.22","3.81","0.00"],["2026-05-19T17:20:00","CIN.MARKLND.3","69.22","3.81","0.00"],["2026-05-19T17:20:00","CIN.NIPS.APLSS","87.62","2.57","19.64"],["2026-05-19T17:20:00","CIN.NIPS.FRBNK","65.95","0.54","0.00"],["2026-05-19T17:20:00","CIN.NIPS.GBSNS","66.82","1.41","0.00"],["2026-05-19T17:20:00","CIN.NIPS.JRDCK","65.50","0.09","0.00"],["2026-05-19T17:20:00","CIN.NOBLEVL.3","68.79","3.38","0.00"],["2026-05-19T17:20:00","CIN.NOBLEVL.4","68.79","3.38","0.00"],["2026-05-19T17:20:00","CIN.NOBLEVL.5","68.79","3.38","0.00"],["2026-05-19T17:20:00","CIN.PSI","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.PSI.IMPA","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.PSI.LMU","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.PSI_2.AZ","70.04","4.63","0.00"],["2026-05-19T17:20:00","CIN.PSI_3.AZ","69.69","4.28","0.00"],["2026-05-19T17:20:00","CIN.PV.SPEEDWY","70.13","4.72","0.00"],["2026-05-19T17:20:00","CIN.SIGE","70.02","4.61","0.00"],["2026-05-19T17:20:00","CIN.SIGW_1.AZ","70.02","4.61","0.00"],["2026-05-19T17:20:00","CIN.SUCRKGT1","65.85","0.44","0.00"],["2026-05-19T17:20:00","CIN.SUCRKGT2","65.85","0.44","0.00"],["2026-05-19T17:20:00","CIN.SUCRKST1","65.85","0.44","0.00"],["2026-05-19T17:20:00","CIN.SUGRCK.MVP","65.85","0.44","0.00"],["2026-05-19T17:20:00","EES.MORTN2.ARR","64.18","-1.23","0.00"],["2026-05-19T17:20:00","EES.MOTIVA_GEN","67.08","0.39","1.28"],["2026-05-19T17:20:00","EES.MTCPSCT1","65.46","-1.10","1.15"],["2026-05-19T17:20:00","EES.MTCPSCT2","65.24","-1.32","1.15"],["2026-05-19T17:20:00","EES.MTCPSST1","65.44","-1.12","1.15"],["2026-05-19T17:20:00","EES.NELSON1","64.29","-2.49","1.37"],["2026-05-19T17:20:00","EES.NELSON2","64.29","-2.49","1.37"],["2026-05-19T17:20:00","EES.NELSON6","64.40","-2.38","1.37"],["2026-05-19T17:20:00","EES.NEWTON","65.68","-0.90","1.17"],["2026-05-19T17:20:00","EES.NEWTON1.AZ","65.68","-0.90","1.17"],["2026-05-19T17:20:00","EES.NINEM1.ARR","43.89","-2.00","-19.52"],["2026-05-19T17:20:00","EES.NINEM6_CT1","43.87","-2.48","-19.06"],["2026-05-19T17:20:00","EES.NINEM6_CT2","43.87","-2.48","-19.06"],["2026-05-19T17:20:00","EES.NINEM6_ST","43.65","-2.24","-19.52"],["2026-05-19T17:20:00","EES.NINEMILE4","43.69","-2.20","-19.52"],["2026-05-19T17:20:00","EES.NINEMILE5","43.89","-2.00","-19.52"],["2026-05-19T17:20:00","EES.NOPLD","45.20","-1.45","-18.76"],["2026-05-19T17:20:00","EES.NOPS_1","46.27","-1.58","-17.56"],["2026-05-19T17:20:00","EES.NOPS_2","46.27","-1.58","-17.56"],["2026-05-19T17:20:00","EES.NOPS_3","46.27","-1.58","-17.56"],["2026-05-19T17:20:00","EES.NOPS_4","46.39","-1.46","-17.56"],["2026-05-19T17:20:00","EES.NOPS_5","46.39","-1.46","-17.56"],["2026-05-19T17:20:00","EES.NOPS_6","46.26","-1.59","-17.56"],["2026-05-19T17:20:00","EES.NOPS_7","46.26","-1.59","-17.56"],["2026-05-19T17:20:00","EES.NSIDE1.ARR","64.09","-1.32","0.00"],["2026-05-19T17:20:00","EES.NSIDE2.ARR","64.09","-1.32","0.00"],["2026-05-19T17:20:00","EES.OAK_RG_GEN","61.89","-3.52","0.00"],["2026-05-19T17:20:00","EES.OCAPS_1A","66.04","-0.66","1.29"],["2026-05-19T17:20:00","EES.OCAPS_1B","66.92","0.22","1.29"],["2026-05-19T17:20:00","EES.OCAPS_1C","66.59","-0.11","1.29"],["2026-05-19T17:20:00","EES.OUACH_1","59.55","-5.86","0.00"],["2026-05-19T17:20:00","EES.OUACH_2","59.55","-5.86","0.00"],["2026-05-19T17:20:00","EES.OUACH_3","59.55","-5.86","0.00"],["2026-05-19T17:20:00","EES.OXBOW","66.52","-2.71","3.82"],["2026-05-19T17:20:00","EES.PANAM1.ARR","85.16","-1.08","20.83"],["2026-05-19T17:20:00","EES.PERVL1","61.70","-3.71","0.00"],["2026-05-19T17:20:00","EES.PERVL1.ARR","61.70","-3.71","0.00"],["2026-05-19T17:20:00","EES.PERVL2.ARR","61.70","-3.71","0.00"],["2026-05-19T17:20:00","EES.PERVL2_CT","61.70","-3.71","0.00"],["2026-05-19T17:20:00","EES.PLAHTC.ARR","63.94","-1.47","0.00"],["2026-05-19T17:20:00","EES.RBRSW2.ARR","64.09","-1.32","0.00"],["2026-05-19T17:20:00","EES.RBRSW5.ARR","63.81","-1.60","0.00"],["2026-05-19T17:20:00","EES.RCTHOMAS","66.15","-0.45","1.19"],["2026-05-19T17:20:00","EES.REXBRW.ARR","64.08","-1.33","0.00"],["2026-05-19T17:20:00","EES.RICE1","65.00","-1.78","1.37"],["2026-05-19T17:20:00","EES.RICHD1.ARR","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.RICHD2.ARR","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.RILLA.ARR","61.78","-3.63","0.00"],["2026-05-19T17:20:00","EES.RVRBEND1","66.28","-2.59","3.46"],["2026-05-19T17:20:00","EES.SABINE1","65.70","-1.00","1.29"],["2026-05-19T17:20:00","EES.SABINE3","66.59","-0.11","1.29"],["2026-05-19T17:20:00","EES.SABINE4","65.95","-0.75","1.29"],["2026-05-19T17:20:00","EES.SABINE5","65.70","-1.00","1.29"],["2026-05-19T17:20:00","EES.SAM_DAM_12","65.58","-0.94","1.11"],["2026-05-19T17:20:00","EES.SAN_JC1_CT","65.73","-0.86","1.18"],["2026-05-19T17:20:00","EES.SAN_JC2_CT","65.73","-0.86","1.18"],["2026-05-19T17:20:00","EES.SLEMCO","65.63","-0.78","1.00"],["2026-05-19T17:20:00","EES.SLRD","63.52","-1.89","0.00"],["2026-05-19T17:20:00","EES.SPORT1.ARR","43.84","-1.92","-19.65"],["2026-05-19T17:20:00","EES.SPORT2.ARR","43.84","-1.92","-19.65"],["2026-05-19T17:20:00","EES.SRMPA","67.27","0.63","1.23"],["2026-05-19T17:20:00","EES.SRMPA_1.AZ","67.27","0.63","1.23"],["2026-05-19T17:20:00","EES.STERL7","59.65","-5.76","0.00"],["2026-05-19T17:20:00","EES.STJAMES","61.78","-0.08","-3.55"],["2026-05-19T17:20:00","EES.STL115.ARR","59.65","-5.76","0.00"],["2026-05-19T17:20:00","EES.STLN11.ARR","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EES.STLNG1.ARR","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EES.STLNG2.ARR","61.67","-3.74","0.00"],["2026-05-19T17:20:00","EES.STLNG3.ARR","59.56","-5.85","0.00"],["2026-05-19T17:20:00","EES.STLNG5.ARR","59.56","-5.85","0.00"],["2026-05-19T17:20:00","EES.STRSOL","59.28","-6.13","0.00"],["2026-05-19T17:20:00","EES.SWTZ1.ARR","61.98","-3.43","0.00"],["2026-05-19T17:20:00","EES.TAFTCOGEN","48.28","-2.36","-14.77"],["2026-05-19T17:20:00","EES.TOL_BEND1","65.69","-0.84","1.12"],["2026-05-19T17:20:00","EES.TOL_BEND2","65.69","-0.84","1.12"],["2026-05-19T17:20:00","EES.UCB","48.33","-2.31","-14.77"],["2026-05-19T17:20:00","EES.UCBECO","48.33","-2.31","-14.77"],["2026-05-19T17:20:00","EES.UCBSUP","48.33","-2.31","-14.77"],["2026-05-19T17:20:00","EES.UMBRIELSOL","66.02","-0.60","1.21"],["2026-05-19T17:20:00","EES.VIDALIA","59.98","-5.43","0.00"],["2026-05-19T17:20:00","EES.VIGNES.ARR","72.04","-1.34","7.97"],["2026-05-19T17:20:00","EES.WASHEC_CT1","60.59","-1.98","-2.84"],["2026-05-19T17:20:00","EES.WASHEC_CT2","60.58","-1.99","-2.84"],["2026-05-19T17:20:00","EES.WATRFD2","48.40","-2.24","-14.77"],["2026-05-19T17:20:00","EES.WATRFD3","48.34","-2.30","-14.77"],["2026-05-19T17:20:00","EES.WATRFD4_CT","48.40","-2.24","-14.77"],["2026-05-19T17:20:00","EES.WLGLN2.ARR","69.92","-1.45","5.96"],["2026-05-19T17:20:00","EES.WLTGR1.ARR","61.62","-3.79","0.00"],["2026-05-19T17:20:00","EES.WLWGN1.ARR","70.53","-1.39","6.51"],["2026-05-19T17:20:00","EES.WLWGN3.ARR","70.53","-1.39","6.51"],["2026-05-19T17:20:00","EKPC","66.44","1.20","-0.17"],["2026-05-19T17:20:00","EMBA.AEPE17","66.11","0.70","0.00"],["2026-05-19T17:20:00","EMBA.ATTALA1","64.61","-0.80","0.00"],["2026-05-19T17:20:00","EMBA.CC.CHCTW","64.86","-0.55","0.00"],["2026-05-19T17:20:00","EMBA.CC.HINDS1","64.06","-1.35","0.00"],["2026-05-19T17:20:00","MP.AZ","41.58","-2.58","-21.25"],["2026-05-19T17:20:00","MP.BISON1","37.77","-8.15","-19.49"],["2026-05-19T17:20:00","MP.BISON5","37.74","-8.18","-19.49"],["2026-05-19T17:20:00","MP.BLNCHR123","40.72","-3.87","-20.82"],["2026-05-19T17:20:00","MP.BOS233","39.13","-5.31","-20.97"],["2026-05-19T17:20:00","MP.DLPLOAD","41.02","-0.60","-23.79"],["2026-05-19T17:20:00","MP.DR.JFK","41.06","-3.37","-20.98"],["2026-05-19T17:20:00","MP.FONDLA1","38.76","-4.22","-22.43"],["2026-05-19T17:20:00","MP.G_ULLIN.WND","37.72","-8.20","-19.49"],["2026-05-19T17:20:00","MP.HIBBAR3","40.34","-2.50","-22.57"],["2026-05-19T17:20:00","MP.HIBBAR4","40.34","-2.50","-22.57"],["2026-05-19T17:20:00","MP.HPUGEN356","40.50","-3.84","-21.07"],["2026-05-19T17:20:00","MP.HPULOAD","40.50","-3.84","-21.07"],["2026-05-19T17:20:00","MP.HVDCE","39.83","-3.07","-22.51"],["2026-05-19T17:20:00","MP.HVDCW","37.90","-8.02","-19.49"],["2026-05-19T17:20:00","MP.LASKIN1","41.96","-2.15","-21.30"],["2026-05-19T17:20:00","MP.LASKIN2","41.96","-2.15","-21.30"],["2026-05-19T17:20:00","MP.MP","41.61","-2.56","-21.24"],["2026-05-19T17:20:00","MP.MP_BOS4","39.13","-5.31","-20.97"],["2026-05-19T17:20:00","MP.MPM_1.AZ","40.50","-3.84","-21.07"],["2026-05-19T17:20:00","MP.MPM_2.AZ","40.50","-3.84","-21.07"],["2026-05-19T17:20:00","MP.MRES","40.34","-4.34","-20.73"],["2026-05-19T17:20:00","MP.OLIVER12","37.90","-8.02","-19.49"],["2026-05-19T17:20:00","MP.TACHB1","45.62","1.82","-21.61"],["2026-05-19T17:20:00","MP.TACHB2","45.62","1.82","-21.61"],["2026-05-19T17:20:00","MP.TACRIDGE1","40.72","-3.57","-21.12"],["2026-05-19T17:20:00","MP.THOMSON","39.37","-3.63","-22.41"],["2026-05-19T17:20:00","MP.WPPI_BOS4","39.13","-5.31","-20.97"],["2026-05-19T17:20:00","MPS","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","MPS.CROSSROAD1","65.52","0.11","0.00"],["2026-05-19T17:20:00","MPS.CROSSROAD2","65.52","0.11","0.00"],["2026-05-19T17:20:00","MPS.CROSSROAD3","65.52","0.11","0.00"],["2026-05-19T17:20:00","MPS.CROSSROAD4","65.52","0.11","0.00"],["2026-05-19T17:20:00","MPW.AZ","40.57","-1.20","-23.64"],["2026-05-19T17:20:00","MPW.MPW","40.57","-1.20","-23.64"],["2026-05-19T17:20:00","MPW.UNIT_7","40.65","-1.16","-23.60"],["2026-05-19T17:20:00","MPW.UNIT_8","40.65","-1.16","-23.60"],["2026-05-19T17:20:00","MPW.UNIT_9","40.31","-1.55","-23.55"],["2026-05-19T17:20:00","MS.HUB","64.40","-1.01","0.00"],["2026-05-19T17:20:00","NIPS.AM","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.AZ","115.41","2.19","47.81"],["2026-05-19T17:20:00","NIPS.BAILY.ARR","185.51","1.35","118.75"],["2026-05-19T17:20:00","NIPS.BCWF.SIG","-9.13","-4.89","-69.65"],["2026-05-19T17:20:00","NIPS.BENTONCO","-9.13","-4.89","-69.65"],["2026-05-19T17:20:00","NIPS.BP","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.BURROAK.H","89.25","2.18","21.66"],["2026-05-19T17:20:00","NIPS.BURROAK.L","91.89","2.36","24.12"],["2026-05-19T17:20:00","NIPS.CARGILL","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.CARPNTRWF","84.31","0.98","17.92"],["2026-05-19T17:20:00","NIPS.CAVALRYBS","86.45","1.57","19.47"],["2026-05-19T17:20:00","NIPS.CAVALRYSF","86.45","1.57","19.47"],["2026-05-19T17:20:00","NIPS.CC.WHITN","-108.19","0.50","-174.10"],["2026-05-19T17:20:00","NIPS.DR.PRAXAR","239.51","1.10","173.00"],["2026-05-19T17:20:00","NIPS.DUNNBR1SF","128.98","1.46","62.11"],["2026-05-19T17:20:00","NIPS.DUNNBR2BS","89.05","1.98","21.66"],["2026-05-19T17:20:00","NIPS.DUNNBR2SF","89.05","1.98","21.66"],["2026-05-19T17:20:00","NIPS.ERC_TEST","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.EWNMAC.NU","91.14","2.19","23.54"],["2026-05-19T17:20:00","NIPS.HWND1.IPL","10.01","-4.14","-51.26"],["2026-05-19T17:20:00","NIPS.IMPA","80.67","2.40","12.86"],["2026-05-19T17:20:00","NIPS.IMPA_1.AZ","80.67","2.40","12.86"],["2026-05-19T17:20:00","NIPS.INCRMLSP","84.52","1.19","17.92"],["2026-05-19T17:20:00","NIPS.INCROSWF","84.30","0.97","17.92"],["2026-05-19T17:20:00","NIPS.INCROSWF2","84.36","1.03","17.92"],["2026-05-19T17:20:00","NIPS.JASPERCO","129.08","2.43","61.24"],["2026-05-19T17:20:00","NIPS.LAKES","88.73","1.49","21.83"],["2026-05-19T17:20:00","NIPS.MCHCP.ARR","153.66","2.46","85.79"],["2026-05-19T17:20:00","NIPS.MICHCP12","92.07","1.04","25.62"],["2026-05-19T17:20:00","NIPS.MITCH.ARR","-84.50","0.97","-150.88"],["2026-05-19T17:20:00","NIPS.MNTIC2.NU","89.46","1.39","22.66"],["2026-05-19T17:20:00","NIPS.MUNSTR.LN","66.24","0.83","0.00"],["2026-05-19T17:20:00","NIPS.NIPS","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.NLMK","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.NORWAPNOR","91.38","1.73","24.24"],["2026-05-19T17:20:00","NIPS.OAKDAPOAK","91.49","1.51","24.57"],["2026-05-19T17:20:00","NIPS.PRATTIND","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.PRAXAIR","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.REYNO.MVP","86.13","1.66","19.06"],["2026-05-19T17:20:00","NIPS.ROSEWRWF","88.19","-0.02","22.80"],["2026-05-19T17:20:00","NIPS.SCHAHP16A","126.99","1.46","60.12"],["2026-05-19T17:20:00","NIPS.SCHAHP16B","126.99","1.46","60.12"],["2026-05-19T17:20:00","NIPS.SCHAHP17","119.86","1.52","52.93"],["2026-05-19T17:20:00","NIPS.SCHAHP18","119.86","1.52","52.93"],["2026-05-19T17:20:00","NIPS.STJOHN.LN","125.17","1.69","58.07"],["2026-05-19T17:20:00","NIPS.USS","115.52","2.19","47.92"],["2026-05-19T17:20:00","NIPS.WHITNGT1","-108.19","0.50","-174.10"],["2026-05-19T17:20:00","NIPS.WHITNGT2","-108.19","0.50","-174.10"],["2026-05-19T17:20:00","NIPS.WHITNST","-108.19","0.50","-174.10"],["2026-05-19T17:20:00","NIPS.WVPA","104.04","4.28","34.35"],["2026-05-19T17:20:00","NIPS.WVPA_1.AZ","104.04","4.28","34.35"],["2026-05-19T17:20:00","NPPD","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","NSP.ADAMSWD1","37.97","-6.31","-21.13"],["2026-05-19T17:20:00","NSP.AEPE11","42.40","1.06","-24.07"],["2026-05-19T17:20:00","NSP.AEPE13","42.40","1.06","-24.07"],["2026-05-19T17:20:00","NSP.AEPE18","42.11","-1.49","-21.81"],["2026-05-19T17:20:00","AMIL.HVANA.ARR","45.23","-2.18","-18.00"],["2026-05-19T17:20:00","AMIL.IDTE","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.IGS","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.IMEA.BHSF","62.75","-2.66","0.00"],["2026-05-19T17:20:00","AMIL.IMEA.HOOS","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.IMEA_1.AZ","60.16","-1.28","-3.97"],["2026-05-19T17:20:00","AMIL.IOW_AFRYT","40.15","-2.39","-22.87"],["2026-05-19T17:20:00","AMIL.IP","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.IP.AZ","58.53","-0.89","-5.99"],["2026-05-19T17:20:00","AMIL.IP.IMEA","58.97","-1.09","-5.35"],["2026-05-19T17:20:00","AMIL.IPRETL","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.IPVS.MVP","62.98","-2.43","0.00"],["2026-05-19T17:20:00","AMIL.KIMMEL","64.06","-1.35","0.00"],["2026-05-19T17:20:00","AMIL.L69_AHOPK","38.82","-1.69","-24.90"],["2026-05-19T17:20:00","AMIL.LEGOESR","64.84","0.07","-0.64"],["2026-05-19T17:20:00","AMIL.LINCLAND1","62.52","-2.27","-0.62"],["2026-05-19T17:20:00","AMIL.LINCLAND2","62.52","-2.27","-0.62"],["2026-05-19T17:20:00","AMIL.LOTUS","62.66","-2.08","-0.67"],["2026-05-19T17:20:00","AMIL.MAROA.MVP","61.88","-1.60","-1.93"],["2026-05-19T17:20:00","AMIL.MCEC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.MCPU_1.AZ","66.70","1.29","0.00"],["2026-05-19T17:20:00","AMIL.MECWB_LPC","36.54","-5.64","-23.23"],["2026-05-19T17:20:00","AMIL.MERDS.MVP","62.90","-2.51","0.00"],["2026-05-19T17:20:00","AMIL.MES","57.93","-0.82","-6.66"],["2026-05-19T17:20:00","AMIL.MFSF","64.36","-1.05","0.00"],["2026-05-19T17:20:00","AMIL.MP2N","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.MPRG.ARR","35.34","0.05","-30.12"],["2026-05-19T17:20:00","AMIL.MRDSA.ARR","62.94","-2.47","0.00"],["2026-05-19T17:20:00","AMIL.MSWP","46.50","-2.74","-16.17"],["2026-05-19T17:20:00","AMIL.MTCML","66.70","1.29","0.00"],["2026-05-19T17:20:00","AMIL.MULLIGAN","47.08","-2.10","-16.23"],["2026-05-19T17:20:00","AMIL.NEC1_1.AZ","65.98","0.59","-0.02"],["2026-05-19T17:20:00","AMIL.NESL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.NEWT_1.AZ","65.58","0.17","0.00"],["2026-05-19T17:20:00","AMIL.NEWTON21","64.33","-1.08","0.00"],["2026-05-19T17:20:00","AMIL.NLT_ANEW_","43.97","-1.32","-20.12"],["2026-05-19T17:20:00","AMIL.NORRIS","66.01","0.60","0.00"],["2026-05-19T17:20:00","AMIL.NORRISDC","64.33","-1.08","0.00"],["2026-05-19T17:20:00","AMIL.NWTN_BF","64.54","-0.87","0.00"],["2026-05-19T17:20:00","AMIL.NWTN_SF","64.54","-0.87","0.00"],["2026-05-19T17:20:00","AMIL.OGLES.ARR","37.16","0.15","-28.40"],["2026-05-19T17:20:00","AMIL.P66T","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.PALMCOIL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.PEARLG2","63.97","-1.44","0.00"],["2026-05-19T17:20:00","AMIL.PEIC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.PEIH","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.PLST","47.63","-2.34","-15.44"],["2026-05-19T17:20:00","AMIL.PPI","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.PRAIRIE1","62.07","-0.43","-2.91"],["2026-05-19T17:20:00","AMIL.PRAIRIECK","63.28","-1.54","-0.59"],["2026-05-19T17:20:00","AMIL.PRSPWF","61.83","-1.35","-2.23"],["2026-05-19T17:20:00","AMIL.PS1.NIMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PS2.NIMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG1.IMEA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG1.IMPA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG1.LGEP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG1.MEUC","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG1.SIPC","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG2.IMEA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG2.IMPA","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG2.LGEP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG2.MEUC","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSG2.SIPC","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC1.AMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC1.KMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC1.PPI","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC2.AMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC2.KMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PSGC2.PPI","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AMIL.PTWF","47.95","-2.21","-15.25"],["2026-05-19T17:20:00","AMIL.PUBPOWIL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.PWLFSLR","65.36","-0.05","0.00"],["2026-05-19T17:20:00","AMIL.RECC_FPLP","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.REI2CTGA","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGB","65.09","-0.32","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGC","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGD","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGE","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGF","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGG","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REI2CTGH","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.REN1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.RES.CNE","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.RESE","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.RICHLAND","38.14","1.78","-29.05"],["2026-05-19T17:20:00","AMIL.RISING.H","61.96","-0.94","-2.51"],["2026-05-19T17:20:00","AMIL.RISING.L","61.32","-0.93","-3.16"],["2026-05-19T17:20:00","AMIL.RIVRFRRYS","66.91","1.50","0.00"],["2026-05-19T17:20:00","AMIL.RLGY01","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.RNGDRP","65.00","-0.41","0.00"],["2026-05-19T17:20:00","AMIL.RNGPSS","62.69","-2.72","0.00"],["2026-05-19T17:20:00","AMIL.RPGI_1.AZ","33.58","-5.25","-26.58"],["2026-05-19T17:20:00","AMIL.RSPWIND","40.33","-3.31","-21.77"],["2026-05-19T17:20:00","AMIL.RUBY","66.78","1.37","0.00"],["2026-05-19T17:20:00","AMIL.RUSHMORE","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","EMBA.CHCTWCT1","64.85","-0.56","0.00"],["2026-05-19T17:20:00","EMBA.CHCTWCT2","64.86","-0.55","0.00"],["2026-05-19T17:20:00","EMBA.CHCTWCT3","64.86","-0.55","0.00"],["2026-05-19T17:20:00","EMBA.CHCTWST4","64.86","-0.55","0.00"],["2026-05-19T17:20:00","EMBA.DELTA_WND","65.11","-0.30","0.00"],["2026-05-19T17:20:00","EMBA.DR.EML20","65.02","-0.36","-0.03"],["2026-05-19T17:20:00","EMBA.EMILD","64.90","-0.50","-0.01"],["2026-05-19T17:20:00","EMBA.EMILD.RLA","64.90","-0.50","-0.01"],["2026-05-19T17:20:00","EMBA.G_ANDRUS1","64.98","-0.43","0.00"],["2026-05-19T17:20:00","EMBA.G_GULF_A","62.59","-2.82","0.00"],["2026-05-19T17:20:00","EMBA.G_GULF_M","62.59","-2.82","0.00"],["2026-05-19T17:20:00","EMBA.G_GULF_N","62.59","-2.82","0.00"],["2026-05-19T17:20:00","EMBA.GREER170","64.42","-0.99","0.00"],["2026-05-19T17:20:00","EMBA.GREER30","64.42","-0.99","0.00"],["2026-05-19T17:20:00","EMBA.HINDS1_ST","64.06","-1.35","0.00"],["2026-05-19T17:20:00","EMBA.HINDS1CT1","64.06","-1.35","0.00"],["2026-05-19T17:20:00","EMBA.HINDS1CT2","64.06","-1.35","0.00"],["2026-05-19T17:20:00","EMBA.HINDS2","64.05","-1.36","0.00"],["2026-05-19T17:20:00","EMBA.HVGSOL","65.29","-0.12","0.00"],["2026-05-19T17:20:00","EMBA.MEAM","65.39","-0.02","0.00"],["2026-05-19T17:20:00","EMBA.PRVS","62.50","-2.91","0.00"],["2026-05-19T17:20:00","EMBA.RGDS","64.47","-0.94","0.00"],["2026-05-19T17:20:00","EMBA.SUNFLOWER","65.93","0.52","0.00"],["2026-05-19T17:20:00","EMBA.WDFSOL","65.72","0.31","0.00"],["2026-05-19T17:20:00","EMBA.WILDWDSO","65.62","0.21","0.00"],["2026-05-19T17:20:00","EMBA.YAZOOCTY","65.65","0.24","0.00"],["2026-05-19T17:20:00","FE","66.44","1.20","-0.17"],["2026-05-19T17:20:00","GIBSON1234.AGG","66.51","1.10","0.00"],["2026-05-19T17:20:00","GLH.EEI7B1","65.25","-0.16","0.00"],["2026-05-19T17:20:00","GLH.EEI7B2","65.25","-0.16","0.00"],["2026-05-19T17:20:00","GLH.EEI7B3","65.25","-0.16","0.00"],["2026-05-19T17:20:00","GLH.JOPPA4","65.02","-0.39","0.00"],["2026-05-19T17:20:00","GLH.JOPPA5","65.02","-0.39","0.00"],["2026-05-19T17:20:00","GLH.JOPPA6","65.02","-0.39","0.00"],["2026-05-19T17:20:00","GLH.JOPPAAUX","65.12","-0.29","0.00"],["2026-05-19T17:20:00","GLH.MEPI4","65.25","-0.16","0.00"],["2026-05-19T17:20:00","GLH.MEPI5","65.25","-0.16","0.00"],["2026-05-19T17:20:00","GLH.PLSKI_AUX","64.99","-0.42","0.00"],["2026-05-19T17:20:00","GLH.PLSKI_SF","64.99","-0.42","0.00"],["2026-05-19T17:20:00","GRDA","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","GRE.AEPEDMU","40.13","-3.44","-21.84"],["2026-05-19T17:20:00","GRE.AEPEML","41.85","-1.33","-22.23"],["2026-05-19T17:20:00","GRE.AEPEMLREV","41.85","-1.33","-22.23"],["2026-05-19T17:20:00","GRE.ALTW","36.73","-7.59","-21.09"],["2026-05-19T17:20:00","GRE.ALTW.ENDVI","35.07","-9.64","-20.70"],["2026-05-19T17:20:00","GRE.AZ","39.35","-4.73","-21.33"],["2026-05-19T17:20:00","GRE.BEPCMP.CWT","41.19","-3.31","-20.91"],["2026-05-19T17:20:00","GRE.BEPM.CWT","41.51","-2.93","-20.97"],["2026-05-19T17:20:00","GRE.CAMBRCAMB","42.03","-1.31","-22.07"],["2026-05-19T17:20:00","GRE.CAMBRCAMB2","42.03","-1.31","-22.07"],["2026-05-19T17:20:00","GRE.CHRISFRWD","35.37","-9.48","-20.56"],["2026-05-19T17:20:00","GRE.ELKRI4","39.67","-3.71","-22.03"],["2026-05-19T17:20:00","GRE.ELMCR2_IBR","35.18","-9.36","-20.87"],["2026-05-19T17:20:00","GRE.ELMCRK","35.18","-9.36","-20.87"],["2026-05-19T17:20:00","GRE.GMARAGMAR","46.76","2.96","-21.61"],["2026-05-19T17:20:00","GRE.GRE","41.05","-2.63","-21.73"],["2026-05-19T17:20:00","GRE.GRE.CXS","40.54","-2.81","-22.06"],["2026-05-19T17:20:00","GRE.HUC","39.03","-4.96","-21.42"],["2026-05-19T17:20:00","GRE.LITCH_QS","40.94","-3.09","-21.38"],["2026-05-19T17:20:00","GRE.LITCHF_1","40.94","-3.09","-21.38"],["2026-05-19T17:20:00","GRE.LKFLGR1","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.LKFLGR2","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.LKFLGR3","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.LKFLGR4","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.LKFLGR5","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.LKFLGR6","35.20","-9.34","-20.87"],["2026-05-19T17:20:00","GRE.MAPLEMAPL","40.53","-3.10","-21.78"],["2026-05-19T17:20:00","GRE.MMPA","40.18","-3.21","-22.02"],["2026-05-19T17:20:00","GRE.MORA__2_5","43.06","-0.43","-21.92"],["2026-05-19T17:20:00","GRE.MORA__6","43.06","-0.43","-21.92"],["2026-05-19T17:20:00","GRE.MOWER2","34.43","-8.28","-22.70"],["2026-05-19T17:20:00","GRE.MP.GRE","41.23","-2.97","-21.21"],["2026-05-19T17:20:00","GRE.NBRNCG_QS","41.45","-1.80","-22.16"],["2026-05-19T17:20:00","GRE.NFW_1","37.76","-8.16","-19.49"],["2026-05-19T17:20:00","GRE.NSP","38.59","-5.67","-21.15"],["2026-05-19T17:20:00","GRE.NSP.CXS","39.35","-3.86","-22.20"],["2026-05-19T17:20:00","GRE.NSP.GREC","38.86","-4.68","-21.87"],["2026-05-19T17:20:00","GRE.NSPP_1.AZ","38.42","-6.96","-20.03"],["2026-05-19T17:20:00","GRE.ORMATHR","36.58","-7.84","-20.99"],["2026-05-19T17:20:00","GRE.PRINC1","41.63","-1.83","-21.95"],["2026-05-19T17:20:00","GRE.PRINC2","41.63","-1.83","-21.95"],["2026-05-19T17:20:00","GRE.PVLYGR1","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","GRE.PVLYGR2","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","GRE.PVLYGR3","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","GRE.REC","37.73","-8.21","-19.47"],["2026-05-19T17:20:00","GRE.REC.CC1_AC","37.67","-8.27","-19.47"],["2026-05-19T17:20:00","GRE.REC.CC1_DC","38.68","-4.63","-22.10"],["2026-05-19T17:20:00","GRE.REC.CC2_AC","37.67","-8.27","-19.47"],["2026-05-19T17:20:00","GRE.REC.CC2_DC","38.68","-4.63","-22.10"],["2026-05-19T17:20:00","GRE.REC.DATA","37.68","-8.26","-19.47"],["2026-05-19T17:20:00","GRE.REC.DCLOSS","37.67","-8.27","-19.47"],["2026-05-19T17:20:00","GRE.ROCKLAKE","42.00","-1.26","-22.15"],["2026-05-19T17:20:00","GRE.SMP","42.60","-0.88","-21.93"],["2026-05-19T17:20:00","GRE.SMP.GRE","36.07","-6.12","-23.22"],["2026-05-19T17:20:00","GRE.STANT.ARR","37.60","-8.36","-19.45"],["2026-05-19T17:20:00","DECO.DEAN122","87.20","1.23","20.56"],["2026-05-19T17:20:00","DECO.DEERFLD","77.24","-0.37","12.20"],["2026-05-19T17:20:00","DECO.DFWE2","77.57","-0.04","12.20"],["2026-05-19T17:20:00","DECO.DIGG1","92.45","4.16","22.88"],["2026-05-19T17:20:00","DECO.DIGG2","92.31","4.02","22.88"],["2026-05-19T17:20:00","DECO.DIGG3","92.41","4.12","22.88"],["2026-05-19T17:20:00","DECO.DIGS2","92.41","4.12","22.88"],["2026-05-19T17:20:00","DECO.DIGS3","92.41","4.12","22.88"],["2026-05-19T17:20:00","DECO.DIGSINT","92.41","4.12","22.88"],["2026-05-19T17:20:00","DECO.DLRYP11","90.26","4.37","20.48"],["2026-05-19T17:20:00","DECO.DLRYP12","90.26","4.37","20.48"],["2026-05-19T17:20:00","DECO.DR.123NET","94.75","6.19","23.15"],["2026-05-19T17:20:00","DECO.DR.DEMO","90.50","4.80","20.29"],["2026-05-19T17:20:00","DECO.DR.GLW","93.74","5.20","23.13"],["2026-05-19T17:20:00","DECO.DR.POET","72.30","2.24","4.65"],["2026-05-19T17:20:00","DECO.DR.TRGT","94.32","5.36","23.55"],["2026-05-19T17:20:00","DECO.E.TRENTON","94.07","5.23","23.43"],["2026-05-19T17:20:00","DECO.EIPS","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.ELIG","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.ESSEX.ARR","90.67","4.74","20.52"],["2026-05-19T17:20:00","DECO.EXGNHW2","74.94","-1.23","10.76"],["2026-05-19T17:20:00","DECO.EXGNMW2","77.48","-0.12","12.19"],["2026-05-19T17:20:00","DECO.FERMI2","93.67","4.70","23.56"],["2026-05-19T17:20:00","DECO.FESC","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.FRISB.ARR","90.40","4.48","20.51"],["2026-05-19T17:20:00","DECO.FRMP112","94.77","5.69","23.67"],["2026-05-19T17:20:00","DECO.FRMP113","94.77","5.69","23.67"],["2026-05-19T17:20:00","DECO.FRMP114","94.77","5.69","23.67"],["2026-05-19T17:20:00","DECO.GRNWD.MVP","84.79","1.63","17.75"],["2026-05-19T17:20:00","DECO.GRNWD1","84.72","1.56","17.75"],["2026-05-19T17:20:00","DECO.GWDP111","84.76","1.60","17.75"],["2026-05-19T17:20:00","DECO.GWDP112","84.76","1.60","17.75"],["2026-05-19T17:20:00","DECO.GWDP12","84.79","1.63","17.75"],["2026-05-19T17:20:00","DECO.HNKP111","95.72","6.02","24.29"],["2026-05-19T17:20:00","DECO.HNKP113","95.72","6.02","24.29"],["2026-05-19T17:20:00","DECO.HNKP121","94.50","5.47","23.62"],["2026-05-19T17:20:00","DECO.HNKP122","94.50","5.47","23.62"],["2026-05-19T17:20:00","DECO.HRBRB.ARR","77.66","0.03","12.22"],["2026-05-19T17:20:00","DECO.HVSTW","75.08","-1.09","10.76"],["2026-05-19T17:20:00","DECO.JUDD11","91.77","2.73","23.63"],["2026-05-19T17:20:00","DECO.JUDD12","91.75","2.71","23.63"],["2026-05-19T17:20:00","DECO.JUDD13","91.76","2.72","23.63"],["2026-05-19T17:20:00","DECO.JUDD14","91.80","2.76","23.63"],["2026-05-19T17:20:00","DECO.LAKEIRIS","84.56","1.80","17.35"],["2026-05-19T17:20:00","DECO.LBWL.WTSL","93.86","4.44","24.01"],["2026-05-19T17:20:00","DECO.LOAD.CNE","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.LUD1","83.44","-0.27","18.30"],["2026-05-19T17:20:00","DECO.LUD2","83.44","-0.27","18.30"],["2026-05-19T17:20:00","DECO.LUD3","83.44","-0.27","18.30"],["2026-05-19T17:20:00","DECO.LUD4","83.44","-0.27","18.30"],["2026-05-19T17:20:00","DECO.LUD5","83.40","-0.31","18.30"],["2026-05-19T17:20:00","DECO.LUD6","83.40","-0.31","18.30"],["2026-05-19T17:20:00","DECO.MCKINLEY1","76.30","1.61","9.28"],["2026-05-19T17:20:00","DECO.MINDEN1","72.11","-6.98","13.68"],["2026-05-19T17:20:00","DECO.MONROE1","93.44","4.91","23.12"],["2026-05-19T17:20:00","DECO.MONROE2","93.44","4.91","23.12"],["2026-05-19T17:20:00","DECO.MONROE3","93.17","3.81","23.95"],["2026-05-19T17:20:00","DECO.MONROE4","93.12","3.76","23.95"],["2026-05-19T17:20:00","DECO.MONRP11","93.44","4.91","23.12"],["2026-05-19T17:20:00","DECO.MPPA.DWTL","93.86","4.44","24.01"],["2026-05-19T17:20:00","DECO.MSCPA","96.62","7.47","23.74"],["2026-05-19T17:20:00","DECO.NEC","92.52","5.04","22.07"],["2026-05-19T17:20:00","DECO.NEP112","91.14","5.09","20.64"],["2026-05-19T17:20:00","DECO.NEP113","91.14","5.09","20.64"],["2026-05-19T17:20:00","DECO.NEP114","91.14","5.09","20.64"],["2026-05-19T17:20:00","DECO.NEP12","90.95","4.90","20.64"],["2026-05-19T17:20:00","DECO.NEP131","90.95","4.90","20.64"],["2026-05-19T17:20:00","DECO.NEP132","90.95","4.90","20.64"],["2026-05-19T17:20:00","DECO.NESL1","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.NOBEL","77.48","-0.12","12.19"],["2026-05-19T17:20:00","DECO.OLIVRP11","76.83","2.15","9.27"],["2026-05-19T17:20:00","DECO.PEGASUS","72.37","-0.73","7.69"],["2026-05-19T17:20:00","DECO.PEGASUS2","72.37","-0.73","7.69"],["2026-05-19T17:20:00","DECO.PHEASANT1","75.13","-0.10","9.82"],["2026-05-19T17:20:00","DECO.PINE_TREE","88.17","2.18","20.58"],["2026-05-19T17:20:00","DECO.PINNEBOG","76.01","-0.16","10.76"],["2026-05-19T17:20:00","DECO.PLACDP12","93.92","4.35","24.16"],["2026-05-19T17:20:00","DECO.PONTC.MVP","89.10","3.75","19.94"],["2026-05-19T17:20:00","DECO.PUTNMP11","81.42","6.63","9.38"],["2026-05-19T17:20:00","DECO.RPSN3.MVP","78.10","0.49","12.20"],["2026-05-19T17:20:00","DECO.RPSON.MVP","77.96","0.35","12.20"],["2026-05-19T17:20:00","DECO.RRP11","93.62","5.09","23.12"],["2026-05-19T17:20:00","DECO.S.CASTLE","91.14","5.09","20.64"],["2026-05-19T17:20:00","DECO.SANDU.MVP","82.37","1.47","15.49"],["2026-05-19T17:20:00","DECO.SELC","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.SESA","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.SIGEL1","77.34","-0.28","12.21"],["2026-05-19T17:20:00","DECO.SLOES11","94.21","5.37","23.43"],["2026-05-19T17:20:00","DECO.STCLA.ARR","87.47","1.50","20.56"],["2026-05-19T17:20:00","DECO.STCLP11","87.98","1.96","20.61"],["2026-05-19T17:20:00","DECO.SUPP111","94.68","5.48","23.79"],["2026-05-19T17:20:00","DECO.SUPP112","94.68","5.48","23.79"],["2026-05-19T17:20:00","DECO.SUPP113","94.68","5.48","23.79"],["2026-05-19T17:20:00","DECO.SUPP114","94.68","5.48","23.79"],["2026-05-19T17:20:00","DECO.TRNCNL9","94.07","5.23","23.43"],["2026-05-19T17:20:00","DECO.TURTLE1","77.34","-0.28","12.21"],["2026-05-19T17:20:00","GRE.STBON1","40.17","-3.43","-21.81"],["2026-05-19T17:20:00","GRE.TEA_1.AZ","42.26","-1.16","-21.99"],["2026-05-19T17:20:00","GRE.TRIMTTRIM","35.18","-9.36","-20.87"],["2026-05-19T17:20:00","GRE.WILM","37.89","-6.96","-20.56"],["2026-05-19T17:20:00","HE.07LCPGEN1","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.07LCPGEN2","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.07LCPGEN3","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.07LCPGEN4","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.07LCPGEN5","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.07LCPGEN6","65.38","-0.03","0.00"],["2026-05-19T17:20:00","HE.CIN","70.04","4.63","0.00"],["2026-05-19T17:20:00","HE.HE","70.10","4.69","0.00"],["2026-05-19T17:20:00","HE.HEIRLOOMSLR","65.46","0.05","0.00"],["2026-05-19T17:20:00","HE.MEROM_AUX","66.04","0.63","0.00"],["2026-05-19T17:20:00","HE.MEROM_CH1","66.04","0.63","0.00"],["2026-05-19T17:20:00","HE.MEROM_CH2","66.04","0.63","0.00"],["2026-05-19T17:20:00","HE.MEROM1","66.04","0.63","0.00"],["2026-05-19T17:20:00","HE.MEROM2","66.04","0.63","0.00"],["2026-05-19T17:20:00","HE.OSPR_PT","66.32","0.91","0.00"],["2026-05-19T17:20:00","HE.RATTS.ARR","67.01","1.60","0.00"],["2026-05-19T17:20:00","HE.RATTS1SLR","65.46","0.05","0.00"],["2026-05-19T17:20:00","HE.SIGW","71.87","6.46","0.00"],["2026-05-19T17:20:00","HE.WORTH1","66.35","0.94","0.00"],["2026-05-19T17:20:00","HE.WORTH2","66.35","0.94","0.00"],["2026-05-19T17:20:00","HE.WORTH3","66.35","0.94","0.00"],["2026-05-19T17:20:00","HE.WORTH4","66.35","0.94","0.00"],["2026-05-19T17:20:00","HMPL.HMPL_1.AZ","69.03","3.62","0.00"],["2026-05-19T17:20:00","HMPL.HMPLOAD","69.03","3.62","0.00"],["2026-05-19T17:20:00","ILGEN1.AGG","64.33","-1.08","0.00"],["2026-05-19T17:20:00","ILGEN10.AGG","64.33","-1.08","0.00"],["2026-05-19T17:20:00","ILGEN2.AGG","64.33","-1.08","0.00"],["2026-05-19T17:20:00","ILGEN3.AGG","63.53","-1.88","0.00"],["2026-05-19T17:20:00","ILGEN4.AGG","36.69","0.09","-28.81"],["2026-05-19T17:20:00","ILGEN5.AGG","64.33","-1.08","0.00"],["2026-05-19T17:20:00","ILGEN7.AGG","64.33","-1.08","0.00"],["2026-05-19T17:20:00","ILLINOIS.HUB","56.50","-0.79","-8.12"],["2026-05-19T17:20:00","INDIANA.HUB","75.02","4.58","5.03"],["2026-05-19T17:20:00","INDN","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","IPL.16EVCT7","70.32","4.91","0.00"],["2026-05-19T17:20:00","IPL.16EVCT8","70.32","4.91","0.00"],["2026-05-19T17:20:00","IPL.16EVST9","70.32","4.91","0.00"],["2026-05-19T17:20:00","IPL.16GEOR11G","69.38","3.97","0.00"],["2026-05-19T17:20:00","IPL.16GEOR22G","69.35","3.94","0.00"],["2026-05-19T17:20:00","IPL.16GEOR33G","69.35","3.94","0.00"],["2026-05-19T17:20:00","IPL.16GEOR44G","69.38","3.97","0.00"],["2026-05-19T17:20:00","IPL.16PETE.AGG","67.25","1.84","0.00"],["2026-05-19T17:20:00","IPL.16PETEE3","67.40","1.99","0.00"],["2026-05-19T17:20:00","IPL.16PETEE4","67.25","1.84","0.00"],["2026-05-19T17:20:00","IPL.16STOC4C4","69.25","3.84","0.00"],["2026-05-19T17:20:00","IPL.16STOC5C5","69.01","3.60","0.00"],["2026-05-19T17:20:00","IPL.16STOT.AGG","69.35","3.94","0.00"],["2026-05-19T17:20:00","IPL.16STOU5O5","69.15","3.74","0.00"],["2026-05-19T17:20:00","IPL.16STOU6O6","69.39","3.98","0.00"],["2026-05-19T17:20:00","IPL.16STOU7O7","69.40","3.99","0.00"],["2026-05-19T17:20:00","IPL.16STOUCC6","69.18","3.77","0.00"],["2026-05-19T17:20:00","IPL.16STOUTR1","69.69","4.28","0.00"],["2026-05-19T17:20:00","IPL.16SYST.AGG","68.60","3.19","0.00"],["2026-05-19T17:20:00","IPL.AZ","70.17","4.76","0.00"],["2026-05-19T17:20:00","IPL.CC.IPLEV01","70.32","4.91","0.00"],["2026-05-19T17:20:00","IPL.HE","69.94","4.53","0.00"],["2026-05-19T17:20:00","IPL.HEPM_1.AZ","69.94","4.53","0.00"],["2026-05-19T17:20:00","IPL.IPL","70.17","4.76","0.00"],["2026-05-19T17:20:00","IPL.PEC01","66.97","1.56","0.00"],["2026-05-19T17:20:00","IPL.PIKECB01","67.40","1.99","0.00"],["2026-05-19T17:20:00","IPL.STOU3.ARR","69.60","4.19","0.00"],["2026-05-19T17:20:00","IPL.WVPA","70.17","4.76","0.00"],["2026-05-19T17:20:00","KACY","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","KCPL","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","LAFA.AZ","65.70","-0.76","1.05"],["2026-05-19T17:20:00","LAFA.HARGIS1","65.14","-1.27","1.00"],["2026-05-19T17:20:00","LAFA.HARGIS2","65.14","-1.27","1.00"],["2026-05-19T17:20:00","LAFA.LABBE1","65.30","-1.22","1.11"],["2026-05-19T17:20:00","LAFA.LABBE2","65.30","-1.22","1.11"],["2026-05-19T17:20:00","LAFA.LAFA","65.70","-0.76","1.05"],["2026-05-19T17:20:00","LAGN.DEMCO1.AZ","71.20","-0.86","6.65"],["2026-05-19T17:20:00","LAGN.LAGN_1.AZ","62.34","-1.62","-1.45"],["2026-05-19T17:20:00","LAGT.1803","62.04","-1.59","-1.78"],["2026-05-19T17:20:00","LAGT.1803CEG","62.08","-1.59","-1.74"],["2026-05-19T17:20:00","LAGT.LOGC.ARR","61.43","-3.98","0.00"],["2026-05-19T17:20:00","LAGT.PCE","67.21","-2.17","3.97"],["2026-05-19T17:20:00","LEPA.AZ","61.60","-0.56","-3.25"],["2026-05-19T17:20:00","LEPA.CPLAQ.ARR","70.96","0.10","5.45"],["2026-05-19T17:20:00","LEPA.HOUMA","54.63","-0.10","-10.68"],["2026-05-19T17:20:00","LEPA.HOUMA_G14","54.63","-0.10","-10.68"],["2026-05-19T17:20:00","LEPA.HOUMA_G15","54.63","-0.10","-10.68"],["2026-05-19T17:20:00","LEPA.HOUMA_G16","54.63","-0.10","-10.68"],["2026-05-19T17:20:00","LEPA.LEPA","64.37","-1.62","0.58"],["2026-05-19T17:20:00","LEPA.MGC_UNT01","61.62","-0.41","-3.38"],["2026-05-19T17:20:00","LEPA.MRCTY.ARR","61.63","-0.40","-3.38"],["2026-05-19T17:20:00","LEPA.MURRAY","59.98","-5.43","0.00"],["2026-05-19T17:20:00","LES","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","LGEE","68.98","3.57","0.00"],["2026-05-19T17:20:00","LOUISIANA.HUB","70.17","-1.03","5.79"],["2026-05-19T17:20:00","MDU.AZ","37.51","-8.44","-19.46"],["2026-05-19T17:20:00","MDU.BADGERWND","34.82","-11.25","-19.34"],["2026-05-19T17:20:00","MDU.BDGRWF2OON","34.82","-11.25","-19.34"],["2026-05-19T17:20:00","MDU.BEPC","37.27","-8.84","-19.30"],["2026-05-19T17:20:00","MDU.CEDARHLS","38.87","-7.83","-18.71"],["2026-05-19T17:20:00","MDU.DIAMNDWILW","38.87","-7.83","-18.71"],["2026-05-19T17:20:00","MDU.ELLNDL.MVP","34.79","-10.64","-19.98"],["2026-05-19T17:20:00","MDU.ELLNDL_LD","35.23","-10.22","-19.96"],["2026-05-19T17:20:00","MDU.ELLNDL_LD2","35.17","-10.28","-19.96"],["2026-05-19T17:20:00","MDU.FOXTL.WND","34.59","-10.86","-19.96"],["2026-05-19T17:20:00","MDU.GLENDC1","38.64","-7.93","-18.84"],["2026-05-19T17:20:00","MDU.GLENDC2","38.64","-7.93","-18.84"],["2026-05-19T17:20:00","MDU.GLENULST_6","37.92","-8.16","-19.33"],["2026-05-19T17:20:00","MDU.GRE.ELBESS","35.16","-10.91","-19.34"],["2026-05-19T17:20:00","MDU.GRE.EMMLOG","35.16","-10.91","-19.34"],["2026-05-19T17:20:00","MDU.HESKET_3","37.89","-8.19","-19.33"],["2026-05-19T17:20:00","MDU.HESKET_4","37.89","-8.19","-19.33"],["2026-05-19T17:20:00","MDU.LEWIS2","37.84","-8.52","-19.05"],["2026-05-19T17:20:00","MDU.MCTURB1","38.38","-8.25","-18.78"],["2026-05-19T17:20:00","MDU.MDU","39.14","-7.15","-19.12"],["2026-05-19T17:20:00","MDU.MERRICOURT","34.58","-10.87","-19.96"],["2026-05-19T17:20:00","MDU.MPC","37.48","-8.55","-19.38"],["2026-05-19T17:20:00","MDU.NWPS","37.48","-8.55","-19.38"],["2026-05-19T17:20:00","MDU.OTP","37.48","-8.55","-19.38"],["2026-05-19T17:20:00","MDU.OTPW_1.AZ","37.48","-8.55","-19.38"],["2026-05-19T17:20:00","MDU.TATANKA1","34.55","-10.90","-19.96"],["2026-05-19T17:20:00","MDU.TSWF1","39.28","-7.99","-18.14"],["2026-05-19T17:20:00","MDU.WISHEKNW1","34.83","-11.24","-19.34"],["2026-05-19T17:20:00","MEC.ADAIR_W1","41.39","-7.80","-16.22"],["2026-05-19T17:20:00","MEC.ADAMS","41.26","-9.03","-15.12"],["2026-05-19T17:20:00","MEC.ALTM_1.AZ","44.56","-6.05","-14.80"],["2026-05-19T17:20:00","MEC.ALTW","44.80","-6.21","-14.40"],["2026-05-19T17:20:00","MEC.AMES","45.84","-6.57","-13.00"],["2026-05-19T17:20:00","MEC.AMES_1.AZ","45.84","-6.57","-13.00"],["2026-05-19T17:20:00","MEC.AMES_UNIT8","45.65","-6.75","-13.01"],["2026-05-19T17:20:00","MEC.ARBHILL_S","41.17","-7.82","-16.42"],["2026-05-19T17:20:00","MEC.ARBORHL1","41.17","-7.82","-16.42"],["2026-05-19T17:20:00","MEC.ATLN","41.97","-7.57","-15.87"],["2026-05-19T17:20:00","MEC.AZ","41.24","-6.03","-18.14"],["2026-05-19T17:20:00","MEC.BEAVERCR","39.21","-8.41","-17.79"],["2026-05-19T17:20:00","MEC.BEPM.CPZD","39.47","-6.43","-19.51"],["2026-05-19T17:20:00","MEC.BEPM_1.AZ","36.12","-6.09","-23.20"],["2026-05-19T17:20:00","MEC.BEPM_WS3","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","MEC.BEPM_WS4","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","MEC.CAROL_W1","33.46","-9.20","-22.75"],["2026-05-19T17:20:00","MEC.CAROLL_W2","33.46","-9.20","-22.75"],["2026-05-19T17:20:00","MEC.CC.GDM1","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.CC.GDM2","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.CENTURY_1","33.19","-8.96","-23.26"],["2026-05-19T17:20:00","MEC.CFU","36.58","-5.50","-23.33"],["2026-05-19T17:20:00","MEC.CFU_1.AZ","36.59","-5.49","-23.33"],["2026-05-19T17:20:00","MEC.CFU6","36.69","-5.39","-23.33"],["2026-05-19T17:20:00","MEC.CFU7","36.69","-5.39","-23.33"],["2026-05-19T17:20:00","MEC.CHASCS_W","34.90","-7.19","-23.32"],["2026-05-19T17:20:00","MEC.CHASCS1","34.90","-7.19","-23.32"],["2026-05-19T17:20:00","MEC.CHASCS2","34.90","-7.19","-23.32"],["2026-05-19T17:20:00","MEC.CHICKASAW","-30.29","-6.11","-89.59"],["2026-05-19T17:20:00","MEC.CLIPR1","33.88","-9.87","-21.66"],["2026-05-19T17:20:00","MEC.CMMPA.ELD","37.64","-1.93","-25.84"],["2026-05-19T17:20:00","MEC.CMMPA.MONT","46.42","-6.54","-12.45"],["2026-05-19T17:20:00","MEC.COMP.ARR","40.69","-6.80","-17.92"],["2026-05-19T17:20:00","MEC.CONTRAIL1","57.10","-8.31","0.00"],["2026-05-19T17:20:00","MEC.CORALV1","39.81","-3.14","-22.46"],["2026-05-19T17:20:00","MEC.CORALV2","39.81","-3.14","-22.46"],["2026-05-19T17:20:00","MEC.CORALV3","39.81","-3.14","-22.46"],["2026-05-19T17:20:00","MEC.CORALV4","39.81","-3.14","-22.46"],["2026-05-19T17:20:00","MEC.DIAMNDTR1","40.58","-4.76","-20.07"],["2026-05-19T17:20:00","MEC.DR.CFU_ECG","36.31","-5.78","-23.32"],["2026-05-19T17:20:00","MEC.DR.CFU_SM","36.69","-5.39","-23.33"],["2026-05-19T17:20:00","MEC.DR.RIA","38.36","-1.36","-25.69"],["2026-05-19T17:20:00","MEC.ECLIPSE1","41.24","-8.02","-16.15"],["2026-05-19T17:20:00","MEC.EL_FARM_1","36.35","-5.78","-23.28"],["2026-05-19T17:20:00","MEC.EL_FARM_2","36.32","-5.81","-23.28"],["2026-05-19T17:20:00","MEC.EL_FARM_3","36.36","-5.76","-23.29"],["2026-05-19T17:20:00","MEC.FARMER","58.07","-7.34","0.00"],["2026-05-19T17:20:00","MEC.GDMEC_1","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.GDMEC_1_3","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.GDMEC_2","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.GDMEC_2_3","41.68","-6.69","-17.04"],["2026-05-19T17:20:00","MEC.GENESEO","41.09","-5.78","-18.54"],["2026-05-19T17:20:00","MEC.GLACIERS","37.48","-8.89","-19.04"],["2026-05-19T17:20:00","MEC.HCPD.ABRN","33.76","-9.19","-22.46"],["2026-05-19T17:20:00","MEC.HIGHLAND1","36.77","-9.13","-19.51"],["2026-05-19T17:20:00","MEC.HIGHLAND2","36.71","-9.19","-19.51"],["2026-05-19T17:20:00","MEC.HIGHLAND3","36.73","-9.17","-19.51"],["2026-05-19T17:20:00","MEC.HOLLIDAYCR","34.54","-8.87","-22.00"],["2026-05-19T17:20:00","MEC.HRTDV2.WND","41.57","-7.69","-16.15"],["2026-05-19T17:20:00","MEC.IDAGROVE","38.07","-8.98","-18.36"],["2026-05-19T17:20:00","MEC.IDAGROVEW","38.32","-8.82","-18.27"],["2026-05-19T17:20:00","MEC.IVESTER","-28.34","-11.35","-82.40"],["2026-05-19T17:20:00","MEC.KNOXIN_1","46.43","-4.58","-14.40"],["2026-05-19T17:20:00","MEC.KOSUTH.MVP","35.78","-8.84","-20.79"],["2026-05-19T17:20:00","MEC.LAUREL_1","-39.20","-10.03","-94.58"],["2026-05-19T17:20:00","MEC.LOUISA_1","38.66","-3.11","-23.64"],["2026-05-19T17:20:00","MEC.LUNDGREN","37.35","-8.77","-19.29"],["2026-05-19T17:20:00","MEC.LUNDQS_1","36.30","-5.77","-23.34"],["2026-05-19T17:20:00","MEC.LVED_1.AZ","36.16","-7.65","-21.60"],["2026-05-19T17:20:00","MEC.MACKSBURG","41.23","-8.22","-15.96"],["2026-05-19T17:20:00","DECO.TURTLE2","77.34","-0.28","12.21"],["2026-05-19T17:20:00","DECO.TUSCOLA2","68.66","0.51","2.74"],["2026-05-19T17:20:00","DECO.WILMTP11","79.17","5.06","8.70"],["2026-05-19T17:20:00","DECO.WPSA","92.53","5.05","22.07"],["2026-05-19T17:20:00","DEOK","66.44","1.20","-0.17"],["2026-05-19T17:20:00","DLCO","66.44","1.20","-0.17"],["2026-05-19T17:20:00","DMGEN1.AGG","62.63","-2.78","0.00"],["2026-05-19T17:20:00","DMGEN2.AGG","62.63","-2.78","0.00"],["2026-05-19T17:20:00","DMGEN4.AGG","62.63","-2.78","0.00"],["2026-05-19T17:20:00","DPC.ABS","34.32","-7.82","-23.27"],["2026-05-19T17:20:00","DPC.AEPE9","39.33","-1.65","-24.43"],["2026-05-19T17:20:00","DPC.APPLRV.SLR","40.49","-1.34","-23.58"],["2026-05-19T17:20:00","DPC.AZ","39.39","-1.64","-24.38"],["2026-05-19T17:20:00","DPC.DPC","39.48","-1.55","-24.38"],["2026-05-19T17:20:00","DPC.EDNF","38.07","-1.27","-26.07"],["2026-05-19T17:20:00","DPC.EKM1","40.62","-0.42","-24.37"],["2026-05-19T17:20:00","DPC.EKM2","40.62","-0.42","-24.37"],["2026-05-19T17:20:00","DPC.FILMOR.SLR","34.56","-7.78","-23.07"],["2026-05-19T17:20:00","DPC.FLAMBEAU","40.92","0.19","-24.68"],["2026-05-19T17:20:00","DPC.GENOA3","39.37","-0.77","-25.27"],["2026-05-19T17:20:00","DPC.JPM","39.73","-1.63","-24.05"],["2026-05-19T17:20:00","DPC.MCNEILUS2","33.59","-8.37","-23.45"],["2026-05-19T17:20:00","DPC.NSPLOAD","44.86","4.48","-25.03"],["2026-05-19T17:20:00","DPC.NSPP_1.AZ","44.98","4.60","-25.03"],["2026-05-19T17:20:00","DPC.NWEC.AZ","41.75","0.24","-23.90"],["2026-05-19T17:20:00","DPC.NWELOAD","41.75","0.24","-23.90"],["2026-05-19T17:20:00","DPC.RIVR.ANVRY","42.02","0.67","-24.06"],["2026-05-19T17:20:00","DPC.STNMAN.ARR","36.77","-2.21","-26.43"],["2026-05-19T17:20:00","DPC.WINNEBAGO","35.03","-8.60","-21.78"],["2026-05-19T17:20:00","DPL","66.44","1.20","-0.17"],["2026-05-19T17:20:00","DUK","67.42","2.01","0.00"],["2026-05-19T17:20:00","EAI.AECC_1.AZ","63.90","-1.51","0.00"],["2026-05-19T17:20:00","EAI.AECCHYDRO2","63.48","-1.93","0.00"],["2026-05-19T17:20:00","EAI.AECCHYDRO9","61.59","-3.82","0.00"],["2026-05-19T17:20:00","EAI.AECCLD","63.93","-1.48","0.00"],["2026-05-19T17:20:00","EAI.AECCMCCLLN","60.67","-4.74","0.00"],["2026-05-19T17:20:00","EAI.AECCMGVCT1","61.71","-3.70","0.00"],["2026-05-19T17:20:00","EAI.AECCMGVCT2","61.71","-3.70","0.00"],["2026-05-19T17:20:00","EAI.AECCMGVMST","61.71","-3.70","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT1","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT2","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT3","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT4","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT5","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT6","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWCT7","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWST1","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCOSWST2","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.AECCWCSOL","64.44","-0.97","0.00"],["2026-05-19T17:20:00","EAI.ANO1","60.40","-5.01","0.00"],["2026-05-19T17:20:00","EAI.ANO2","60.55","-4.86","0.00"],["2026-05-19T17:20:00","EAI.ARSNC1.ARR","62.92","-2.49","0.00"],["2026-05-19T17:20:00","EAI.BIGCYP120","65.57","0.16","0.00"],["2026-05-19T17:20:00","EAI.BIGCYP20","65.57","0.16","0.00"],["2026-05-19T17:20:00","EAI.BIGCYP40","65.57","0.16","0.00"],["2026-05-19T17:20:00","EAI.BLAKELY1","62.40","-3.01","0.00"],["2026-05-19T17:20:00","EAI.BLAKELY2","62.40","-3.01","0.00"],["2026-05-19T17:20:00","EAI.BUBALD","62.42","-2.99","0.00"],["2026-05-19T17:20:00","EAI.CARPNTR_1","61.94","-3.47","0.00"],["2026-05-19T17:20:00","EAI.CARPNTR_2","61.58","-3.83","0.00"],["2026-05-19T17:20:00","EAI.CC.AECCMGV","61.71","-3.70","0.00"],["2026-05-19T17:20:00","EAI.CC.AECCOSW","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.CC.BLAKLY","62.40","-3.01","0.00"],["2026-05-19T17:20:00","EAI.CC.DEGRAY","60.49","-4.92","0.00"],["2026-05-19T17:20:00","EAI.CC.DELL","65.00","-0.41","0.00"],["2026-05-19T17:20:00","EAI.CC.HT_SPR1","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EAI.CC.PBENRGY","62.39","-3.02","0.00"],["2026-05-19T17:20:00","EAI.CC.UPS1","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.CC.UPS2","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.CC.UPS3","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.CC.UPS4","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.CHLK1","65.31","-0.10","0.00"],["2026-05-19T17:20:00","EAI.CHLK2","65.31","-0.10","0.00"],["2026-05-19T17:20:00","EAI.CHLK3","65.31","-0.10","0.00"],["2026-05-19T17:20:00","EAI.CLKS","65.31","-0.10","0.00"],["2026-05-19T17:20:00","EAI.COUCH2.ARR","61.72","-3.69","0.00"],["2026-05-19T17:20:00","EAI.CROSSETT","62.33","-3.08","0.00"],["2026-05-19T17:20:00","EAI.CWAYLD","62.50","-2.91","0.00"],["2026-05-19T17:20:00","EAI.CWAYLD1.AZ","62.50","-2.91","0.00"],["2026-05-19T17:20:00","EAI.CWCP","65.67","0.26","0.00"],["2026-05-19T17:20:00","EAI.CWL_1.AZ","64.85","-0.56","0.00"],["2026-05-19T17:20:00","EAI.CWL_A","64.51","-0.90","0.00"],["2026-05-19T17:20:00","EAI.CWL_B","64.51","-0.90","0.00"],["2026-05-19T17:20:00","EAI.CWL_C","64.51","-0.90","0.00"],["2026-05-19T17:20:00","EAI.CWL_D","64.51","-0.90","0.00"],["2026-05-19T17:20:00","EAI.CWL_E","64.51","-0.90","0.00"],["2026-05-19T17:20:00","EAI.CYVY","64.92","-0.49","0.00"],["2026-05-19T17:20:00","EAI.DEGRAY1","60.49","-4.92","0.00"],["2026-05-19T17:20:00","EAI.DEGRAY2","60.49","-4.92","0.00"],["2026-05-19T17:20:00","EAI.DELL.CT1","65.00","-0.41","0.00"],["2026-05-19T17:20:00","EAI.DELL.CT2","65.00","-0.41","0.00"],["2026-05-19T17:20:00","EAI.DELL.ST3","65.00","-0.41","0.00"],["2026-05-19T17:20:00","EAI.DRVRSOL","65.56","0.15","0.00"],["2026-05-19T17:20:00","EAI.EAILD","63.37","-2.04","0.00"],["2026-05-19T17:20:00","EAI.EAILD.RLA","63.37","-2.04","0.00"],["2026-05-19T17:20:00","EAI.EAMP_1.AZ","63.38","-2.03","0.00"],["2026-05-19T17:20:00","OTP.MRES.CVLR","39.96","-5.48","-19.97"],["2026-05-19T17:20:00","OTP.MRES.HILS","40.40","-5.04","-19.97"],["2026-05-19T17:20:00","OTP.MRES.NTWD","39.26","-6.21","-19.94"],["2026-05-19T17:20:00","OTP.MRES_8.AZ","39.52","-5.54","-20.35"],["2026-05-19T17:20:00","OTP.MUAG","39.82","-5.42","-20.17"],["2026-05-19T17:20:00","OTP.NSP","39.37","-6.00","-20.04"],["2026-05-19T17:20:00","OTP.NSPP_1.AZ","39.37","-6.00","-20.04"],["2026-05-19T17:20:00","OTP.NSPX.ADA","39.30","-6.04","-20.07"],["2026-05-19T17:20:00","OTP.NWPS","34.03","-11.32","-20.06"],["2026-05-19T17:20:00","OTP.OTP","39.59","-5.74","-20.08"],["2026-05-19T17:20:00","OTP.OTPW_1.AZ","41.37","-4.01","-20.03"],["2026-05-19T17:20:00","OTP.OTPW_10.AZ","46.34","0.56","-19.63"],["2026-05-19T17:20:00","OTP.OTPW_11.AZ","38.42","-6.80","-20.19"],["2026-05-19T17:20:00","OTP.OTPW_12.AZ","38.22","-7.44","-19.75"],["2026-05-19T17:20:00","OTP.OTPW_14.AZ","35.72","-9.59","-20.10"],["2026-05-19T17:20:00","OTP.OTPW_2.AZ","39.98","-5.40","-20.03"],["2026-05-19T17:20:00","OTP.OTPW_8.AZ","39.60","-5.47","-20.34"],["2026-05-19T17:20:00","OTP.OTPW_9.AZ","40.21","-5.23","-19.97"],["2026-05-19T17:20:00","OTP.RUGBY1_IBR","37.97","-7.78","-19.66"],["2026-05-19T17:20:00","OTP.RUGBY1MRES","37.97","-7.78","-19.66"],["2026-05-19T17:20:00","OTP.RUGBY1UMMP","37.97","-7.78","-19.66"],["2026-05-19T17:20:00","OTP.RUGBY1UPLS","37.97","-7.78","-19.66"],["2026-05-19T17:20:00","OTP.SLWAYO1","42.45","-2.78","-20.18"],["2026-05-19T17:20:00","OTP.TATANKA","34.88","-10.51","-20.02"],["2026-05-19T17:20:00","OTP.TATANKARID","34.88","-10.51","-20.02"],["2026-05-19T17:20:00","PJMC","66.44","1.20","-0.17"],["2026-05-19T17:20:00","PSEG","66.44","1.20","-0.17"],["2026-05-19T17:20:00","PSI_GEN.AGG","69.64","1.79","2.44"],["2026-05-19T17:20:00","SBMU","63.81","-1.60","0.00"],["2026-05-19T17:20:00","SCEG","66.88","1.47","0.00"],["2026-05-19T17:20:00","SECI","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","SIGE.10ABGTGT","67.85","2.44","0.00"],["2026-05-19T17:20:00","SIGE.10CULGN2","68.22","2.81","0.00"],["2026-05-19T17:20:00","SIGE.10CULGN3","68.39","2.98","0.00"],["2026-05-19T17:20:00","SIGE.ABBROWUN4","67.85","2.44","0.00"],["2026-05-19T17:20:00","SIGE.ABBROWUN5","67.86","2.45","0.00"],["2026-05-19T17:20:00","SIGE.ABBROWUN6","67.86","2.45","0.00"],["2026-05-19T17:20:00","SIGE.APGI","68.51","3.10","0.00"],["2026-05-19T17:20:00","SIGE.AZ","69.00","3.59","0.00"],["2026-05-19T17:20:00","SIGE.BGGTN.ARR","69.35","3.94","0.00"],["2026-05-19T17:20:00","SIGE.CANL1.AMP","68.15","2.74","0.00"],["2026-05-19T17:20:00","SIGE.CANL2.AMP","68.15","2.74","0.00"],["2026-05-19T17:20:00","SIGE.CANL3.AMP","68.15","2.74","0.00"],["2026-05-19T17:20:00","SIGE.CANN_MUNI","69.04","3.63","0.00"],["2026-05-19T17:20:00","SIGE.CIN","69.52","4.11","0.00"],["2026-05-19T17:20:00","SIGE.DUFF","67.86","2.45","0.00"],["2026-05-19T17:20:00","SIGE.FOWLR","67.46","1.20","0.85"],["2026-05-19T17:20:00","SIGE.FPL_FERD","69.36","3.95","0.00"],["2026-05-19T17:20:00","SIGE.HE","69.22","3.81","0.00"],["2026-05-19T17:20:00","SIGE.HEPM_1.AZ","69.22","3.81","0.00"],["2026-05-19T17:20:00","SIGE.IMPA","68.32","2.91","0.00"],["2026-05-19T17:20:00","SIGE.POSYSLR1","66.22","0.81","0.00"],["2026-05-19T17:20:00","SIGE.SIGW","68.99","3.58","0.00"],["2026-05-19T17:20:00","SIGE.TROY_SOL","68.16","2.75","0.00"],["2026-05-19T17:20:00","SIGE.WAR4ALCOA","68.66","3.25","0.00"],["2026-05-19T17:20:00","SIGE.WAR4SIGE","68.37","2.96","0.00"],["2026-05-19T17:20:00","SIGE.WAR5SIGE","68.66","3.25","0.00"],["2026-05-19T17:20:00","SIGE.WAR6SIGE","68.59","3.18","0.00"],["2026-05-19T17:20:00","SIPC.AZ","66.05","0.64","0.00"],["2026-05-19T17:20:00","SIPC.BIGMUDDY","64.87","-0.54","0.00"],["2026-05-19T17:20:00","SIPC.MARI69","63.58","-1.83","0.00"],["2026-05-19T17:20:00","SIPC.MARIOGEN5","64.24","-1.17","0.00"],["2026-05-19T17:20:00","SIPC.MARIOGEN6","64.24","-1.17","0.00"],["2026-05-19T17:20:00","SIPC.SIPC","66.05","0.64","0.00"],["2026-05-19T17:20:00","SME.AZ","63.94","-0.44","-1.03"],["2026-05-19T17:20:00","SME.BATESV_1","65.10","-0.31","0.00"],["2026-05-19T17:20:00","SME.BATESV_2","65.10","-0.31","0.00"],["2026-05-19T17:20:00","SME.BATESV_3","65.10","-0.31","0.00"],["2026-05-19T17:20:00","SME.BENN.ARR","62.24","-2.03","-1.14"],["2026-05-19T17:20:00","SME.BENN_R_U1","62.24","-2.03","-1.14"],["2026-05-19T17:20:00","SME.BENN_R_U2","62.24","-2.03","-1.14"],["2026-05-19T17:20:00","SME.CC.MOR_CC1","61.28","-2.29","-1.84"],["2026-05-19T17:20:00","SME.CC.MOS_CC1","60.89","-3.14","-1.38"],["2026-05-19T17:20:00","SME.CC.MOS_CC2","60.90","-3.13","-1.38"],["2026-05-19T17:20:00","SME.DTEDGE","64.58","-0.83","0.00"],["2026-05-19T17:20:00","SME.GPTAYLRS","63.63","-0.56","-1.22"],["2026-05-19T17:20:00","SME.GRANDGULF","62.57","-2.84","0.00"],["2026-05-19T17:20:00","SME.LEAFRIVER","62.62","-1.56","-1.23"],["2026-05-19T17:20:00","SME.MOR_CTG1","61.27","-2.30","-1.84"],["2026-05-19T17:20:00","SME.MOR_STG1","61.31","-2.26","-1.84"],["2026-05-19T17:20:00","SME.MORRO.ARR","61.31","-2.26","-1.84"],["2026-05-19T17:20:00","SME.MOS_3","60.61","-3.43","-1.37"],["2026-05-19T17:20:00","SME.MOS_4","61.12","-2.90","-1.39"],["2026-05-19T17:20:00","SME.MOS_5","61.12","-2.90","-1.39"],["2026-05-19T17:20:00","SME.MOS_CTG_1","61.10","-2.92","-1.39"],["2026-05-19T17:20:00","SME.MOS_CTG_2","61.10","-2.92","-1.39"],["2026-05-19T17:20:00","SME.MOS_STG_1","60.61","-3.43","-1.37"],["2026-05-19T17:20:00","SME.MOS_STG_2","60.61","-3.43","-1.37"],["2026-05-19T17:20:00","SME.MS_SOLAR3","60.71","-3.21","-1.49"],["2026-05-19T17:20:00","SME.PALDNG.ARR","64.24","0.02","-1.19"],["2026-05-19T17:20:00","SME.PLUMPOINT","65.27","-0.14","0.00"],["2026-05-19T17:20:00","SME.SLVRCRK_1","63.07","-1.36","-0.98"],["2026-05-19T17:20:00","SME.SLVRCRK_2","63.07","-1.36","-0.98"],["2026-05-19T17:20:00","SME.SLVRCRK_3","63.07","-1.36","-0.98"],["2026-05-19T17:20:00","SME.SME_LOAD","63.90","-0.46","-1.05"],["2026-05-19T17:20:00","SME.SYLV_1","64.48","0.22","-1.15"],["2026-05-19T17:20:00","EES.BYCT3","63.78","-3.00","1.37"],["2026-05-19T17:20:00","EES.BYCT4","63.78","-3.00","1.37"],["2026-05-19T17:20:00","EES.BYGL","61.73","-3.68","0.00"],["2026-05-19T17:20:00","EES.CALCAS1_CT","64.78","-1.99","1.36"],["2026-05-19T17:20:00","EES.CALCAS2_CT","64.78","-1.99","1.36"],["2026-05-19T17:20:00","EES.CALDWEL.AZ","67.70","1.20","1.09"],["2026-05-19T17:20:00","EES.CALDWELL","67.70","1.20","1.09"],["2026-05-19T17:20:00","EES.CARV_A","72.45","-1.60","8.64"],["2026-05-19T17:20:00","EES.CARV_BC","72.45","-1.60","8.64"],["2026-05-19T17:20:00","EES.CC.ACAD2","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.CC.JWL_1","37.98","-2.36","-25.07"],["2026-05-19T17:20:00","EES.CC.JWL_2","37.97","-2.37","-25.07"],["2026-05-19T17:20:00","EES.CC.LKCHAR","63.69","-3.09","1.37"],["2026-05-19T17:20:00","EES.CC.MTCPS","65.33","-1.23","1.15"],["2026-05-19T17:20:00","EES.CC.NINEM6","43.77","-2.39","-19.25"],["2026-05-19T17:20:00","EES.CC.NOPS","46.28","-1.57","-17.56"],["2026-05-19T17:20:00","EES.CC.OCAPS","66.53","-0.17","1.29"],["2026-05-19T17:20:00","EES.CNWAY2.ARR","78.55","-1.05","14.19"],["2026-05-19T17:20:00","EES.COLY1.ARR","67.72","-1.55","3.86"],["2026-05-19T17:20:00","EES.CONC","66.53","-0.17","1.29"],["2026-05-19T17:20:00","EES.CONCECO","66.53","-0.17","1.29"],["2026-05-19T17:20:00","EES.CONCORDIA","64.51","-0.94","0.04"],["2026-05-19T17:20:00","EES.CONCPK","66.53","-0.17","1.29"],["2026-05-19T17:20:00","EES.CONCSUP","66.53","-0.17","1.29"],["2026-05-19T17:20:00","EES.CONWAY.ARR","78.55","-1.05","14.19"],["2026-05-19T17:20:00","EES.CTEAU2.ARR","54.67","-0.31","-10.43"],["2026-05-19T17:20:00","EES.CTW_1","64.27","-2.44","1.30"],["2026-05-19T17:20:00","EES.CTW_2","64.27","-2.44","1.30"],["2026-05-19T17:20:00","EES.CTW_3","64.26","-2.45","1.30"],["2026-05-19T17:20:00","EES.CTW_4","64.26","-2.45","1.30"],["2026-05-19T17:20:00","EES.CYPRESS1CT","64.17","-2.52","1.28"],["2026-05-19T17:20:00","EES.CYPRESS2CT","64.17","-2.52","1.28"],["2026-05-19T17:20:00","EES.DBAYO1.ARR","111.81","-1.52","47.92"],["2026-05-19T17:20:00","EES.DEMCO","71.20","-0.86","6.65"],["2026-05-19T17:20:00","EES.DERSLD","65.36","-0.05","0.00"],["2026-05-19T17:20:00","EES.DOWCHEM","68.55","-1.77","4.91"],["2026-05-19T17:20:00","EES.DOWCHEMECO","68.55","-1.77","4.91"],["2026-05-19T17:20:00","EES.DOWCHEMPK","68.55","-1.77","4.91"],["2026-05-19T17:20:00","EES.DOWCHEMSUP","68.55","-1.77","4.91"],["2026-05-19T17:20:00","EES.DR.ELLPT1","65.58","-1.36","1.53"],["2026-05-19T17:20:00","EES.DR.ENMP","45.07","-1.55","-18.79"],["2026-05-19T17:20:00","EES.DR.OSG","67.05","0.44","1.20"],["2026-05-19T17:20:00","EES.EGMP_1.AZ","68.83","-1.08","4.50"],["2026-05-19T17:20:00","EES.EGMP_2.AZ","64.66","-2.12","1.37"],["2026-05-19T17:20:00","EES.ELILD","65.96","-1.40","1.95"],["2026-05-19T17:20:00","EES.ELILD.RLA","65.96","-1.40","1.95"],["2026-05-19T17:20:00","EES.ELMP_1.AZ","64.84","-1.42","0.85"],["2026-05-19T17:20:00","EES.EMMP_1.AZ","64.91","-0.49","-0.01"],["2026-05-19T17:20:00","EES.EMMP_2.AZ","65.39","-0.02","0.00"],["2026-05-19T17:20:00","EES.ENCO","68.53","-1.46","4.58"],["2026-05-19T17:20:00","EES.ENMP_1.AZ","45.14","-1.46","-18.81"],["2026-05-19T17:20:00","EES.ESSO","68.50","-1.47","4.56"],["2026-05-19T17:20:00","EES.ETEC","66.80","0.21","1.18"],["2026-05-19T17:20:00","EES.ETEC_1.AZ","66.79","0.20","1.18"],["2026-05-19T17:20:00","EES.ETILD","66.75","0.45","0.89"],["2026-05-19T17:20:00","EES.ETMP_1.AZ","66.75","0.49","0.85"],["2026-05-19T17:20:00","EES.EXXOBMT","66.56","-0.13","1.28"],["2026-05-19T17:20:00","EES.EXXON","68.58","-1.44","4.61"],["2026-05-19T17:20:00","EES.FLRNCE.ARR","64.91","-0.50","0.00"],["2026-05-19T17:20:00","EES.FORMOSA_BR","68.53","-1.47","4.59"],["2026-05-19T17:20:00","EES.FRONT_TX1","64.50","-1.96","1.05"],["2026-05-19T17:20:00","EES.FRONT_TX2","64.50","-1.96","1.05"],["2026-05-19T17:20:00","EES.FRONT_TX3","64.50","-1.96","1.05"],["2026-05-19T17:20:00","EES.FRSKR1.ARR","61.88","-3.53","0.00"],["2026-05-19T17:20:00","EES.GEISMAR","77.50","-1.09","13.18"],["2026-05-19T17:20:00","EES.GP_PORTHUD","67.14","-1.95","3.68"],["2026-05-19T17:20:00","EES.HNTSMN_PNO","67.02","0.33","1.28"],["2026-05-19T17:20:00","EES.HOUMA.ARR","54.62","-0.11","-10.68"],["2026-05-19T17:20:00","EES.HRTBRG.ARR","64.57","-2.13","1.29"],["2026-05-19T17:20:00","EES.INLND1.ARR","64.81","-1.89","1.29"],["2026-05-19T17:20:00","EES.INLND2.ARR","64.81","-1.89","1.29"],["2026-05-19T17:20:00","EES.IRISSOLAR","63.58","-1.83","0.00"],["2026-05-19T17:20:00","EES.JAXSNS.ARR","64.60","-0.81","0.00"],["2026-05-19T17:20:00","EES.JDEC","65.54","-1.13","1.26"],["2026-05-19T17:20:00","EES.JWL_CT1","37.96","-2.38","-25.07"],["2026-05-19T17:20:00","EES.JWL_CT2","37.94","-2.40","-25.07"],["2026-05-19T17:20:00","EES.JWL_ST1","38.02","-2.32","-25.07"],["2026-05-19T17:20:00","EES.JWL_ST2","38.02","-2.32","-25.07"],["2026-05-19T17:20:00","EES.KRBYVLE.AZ","66.82","0.14","1.27"],["2026-05-19T17:20:00","EES.L_CREEK1","65.15","-1.41","1.15"],["2026-05-19T17:20:00","EES.L_CREEK2","65.16","-1.40","1.15"],["2026-05-19T17:20:00","EES.L_GYPSY2","43.13","-1.87","-20.41"],["2026-05-19T17:20:00","EES.L_GYPSY3","38.18","-2.16","-25.07"],["2026-05-19T17:20:00","EES.LA3","68.29","-1.93","4.81"],["2026-05-19T17:20:00","EES.LFSF","61.53","-3.88","0.00"],["2026-05-19T17:20:00","EES.LIBERTY","66.56","-0.08","1.23"],["2026-05-19T17:20:00","EES.LKCHAR_CT1","63.50","-3.28","1.37"],["2026-05-19T17:20:00","EES.LKCHAR_CT2","63.50","-3.28","1.37"],["2026-05-19T17:20:00","EES.LKCHAR_ST","63.91","-2.87","1.37"],["2026-05-19T17:20:00","EES.LONSTR1","64.93","-1.84","1.36"],["2026-05-19T17:20:00","EES.MAGPOWG","66.19","-1.84","2.62"],["2026-05-19T17:20:00","EES.MCLWS1.ARR","65.40","-1.30","1.29"],["2026-05-19T17:20:00","EES.MICHOD.ARR","47.10","-1.30","-17.01"],["2026-05-19T17:20:00","EES.MONDUSOLAR","65.27","-3.75","3.61"],["2026-05-19T17:20:00","EES.MORIL1.ARR","65.41","0.00","0.00"],["2026-05-19T17:20:00","EES.MORTN1.ARR","64.18","-1.23","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK12","59.99","-5.42","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK13","59.99","-5.42","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK14","59.99","-5.42","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK15","59.99","-5.42","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK2","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK3","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK4","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK5","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK6","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK7","59.94","-5.47","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK8","59.94","-5.47","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK9","59.94","-5.47","0.00"],["2026-05-19T17:20:00","AMMO.KIRK","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.KIRK_1.AZ","63.10","-2.31","0.00"],["2026-05-19T17:20:00","AMMO.KIRK2.ARR","63.75","-2.71","1.05"],["2026-05-19T17:20:00","AMMO.KLSF1","64.12","-1.29","0.00"],["2026-05-19T17:20:00","AMMO.KLSF2","64.12","-1.29","0.00"],["2026-05-19T17:20:00","AMMO.KMDYCTG1","64.83","-0.58","0.00"],["2026-05-19T17:20:00","AMMO.KMDYCTG2","64.83","-0.58","0.00"],["2026-05-19T17:20:00","AMMO.LABADIE1","61.55","-3.86","0.00"],["2026-05-19T17:20:00","AMMO.LABADIE2","61.47","-3.94","0.00"],["2026-05-19T17:20:00","AMMO.LABADIE3","61.40","-4.01","0.00"],["2026-05-19T17:20:00","AMMO.LABADIE4","61.68","-3.73","0.00"],["2026-05-19T17:20:00","AMMO.LINN_1.AZ","63.29","-3.17","1.05"],["2026-05-19T17:20:00","AMMO.MARC_1.AZ","63.62","-2.65","0.86"],["2026-05-19T17:20:00","AMMO.MARC_NEM","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.MARC_NG","63.73","-2.73","1.05"],["2026-05-19T17:20:00","AMMO.MERAMEC1","63.04","-2.37","0.00"],["2026-05-19T17:20:00","AMMO.MERAMEC2","63.04","-2.37","0.00"],["2026-05-19T17:20:00","AMMO.MERAMEC3","63.04","-2.37","0.00"],["2026-05-19T17:20:00","AMMO.MERAMEC4","63.04","-2.37","0.00"],["2026-05-19T17:20:00","AMMO.MEXCTG1","65.29","-0.12","0.00"],["2026-05-19T17:20:00","AMMO.MOBCTG1","58.58","-6.83","0.00"],["2026-05-19T17:20:00","AMMO.MOCE_1.AZ","58.58","-6.83","0.00"],["2026-05-19T17:20:00","AMMO.MORUCTG1","60.71","-4.70","0.00"],["2026-05-19T17:20:00","AMMO.MRRIS.SLR","61.88","-4.54","1.01"],["2026-05-19T17:20:00","AMMO.NEWFLOR","61.41","-4.00","0.00"],["2026-05-19T17:20:00","AMMO.NEWMADRID","64.12","-1.29","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE1","58.28","-7.13","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE2","58.28","-7.13","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE3","58.25","-7.16","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE4","58.25","-7.16","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE5","58.27","-7.14","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE6","58.27","-7.14","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE7","58.27","-7.14","0.00"],["2026-05-19T17:20:00","AMMO.OSAGE8","58.27","-7.14","0.00"],["2026-05-19T17:20:00","AMMO.OSAGEEGEN","58.25","-7.16","0.00"],["2026-05-19T17:20:00","AMMO.PENOCTG1","62.55","-2.86","0.00"],["2026-05-19T17:20:00","AMMO.PENOCTG2","62.55","-2.86","0.00"],["2026-05-19T17:20:00","AMMO.PENOCTG3","62.55","-2.86","0.00"],["2026-05-19T17:20:00","AMMO.PENOCTG4","62.55","-2.86","0.00"],["2026-05-19T17:20:00","AMMO.PERR","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.PERR_1.AZ","64.27","-1.14","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG1","62.86","-2.55","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG2","62.86","-2.55","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG3","62.87","-2.54","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG4","62.86","-2.55","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG5","63.15","-2.26","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG6","63.15","-2.26","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG7","63.15","-2.26","0.00"],["2026-05-19T17:20:00","AMMO.PNKYCTG8","63.15","-2.26","0.00"],["2026-05-19T17:20:00","AMMO.RCCKCTG1","64.37","-1.04","0.00"],["2026-05-19T17:20:00","AMMO.RCCKCTG2","64.37","-1.04","0.00"],["2026-05-19T17:20:00","AMMO.RCCKCTG3","64.37","-1.04","0.00"],["2026-05-19T17:20:00","AMMO.RCCKCTG4","64.37","-1.04","0.00"],["2026-05-19T17:20:00","AMMO.RUSHIS1","62.86","-2.55","0.00"],["2026-05-19T17:20:00","AMMO.RUSHIS2","62.86","-2.55","0.00"],["2026-05-19T17:20:00","AMMO.SHOWMS","61.24","-4.17","0.00"],["2026-05-19T17:20:00","AMMO.SIOUX1","62.16","-3.25","0.00"],["2026-05-19T17:20:00","AMMO.SIOUX2","62.22","-3.19","0.00"],["2026-05-19T17:20:00","AMMO.SPLITRAIL","61.58","-3.83","0.00"],["2026-05-19T17:20:00","AMMO.TRIGCTG1","63.05","-2.36","0.00"],["2026-05-19T17:20:00","AMMO.TS1","63.49","-1.92","0.00"],["2026-05-19T17:20:00","AMMO.TS2","63.49","-1.92","0.00"],["2026-05-19T17:20:00","AMMO.UA.AZ","62.67","-2.74","0.00"],["2026-05-19T17:20:00","AMMO.UE","62.92","-2.50","0.01"],["2026-05-19T17:20:00","AMMO.UE.AZ","62.90","-2.52","0.01"],["2026-05-19T17:20:00","AMMO.VANDALIA","63.71","-1.70","0.00"],["2026-05-19T17:20:00","AMMO.VENCTG2","63.02","-2.39","0.00"],["2026-05-19T17:20:00","AMMO.VENCTG3","63.00","-2.41","0.00"],["2026-05-19T17:20:00","AMMO.VENCTG4","63.02","-2.39","0.00"],["2026-05-19T17:20:00","AMMO.VENCTG5","63.02","-2.39","0.00"],["2026-05-19T17:20:00","AMMO.WFSP","62.44","-2.97","0.00"],["2026-05-19T17:20:00","AMMO.WVPA","63.75","-1.66","0.00"],["2026-05-19T17:20:00","AMMO.WVPA.CZHI","63.75","-1.66","0.00"],["2026-05-19T17:20:00","AMMO.WVPA.CZML","63.75","-1.66","0.00"],["2026-05-19T17:20:00","AMMO.WVPA.CZPG","63.75","-1.66","0.00"],["2026-05-19T17:20:00","AMMO.WVPA_3.AZ","64.09","-1.32","0.00"],["2026-05-19T17:20:00","AP","66.44","1.20","-0.17"],["2026-05-19T17:20:00","ARKANSAS.HUB","62.03","-3.43","0.05"],["2026-05-19T17:20:00","BREC.AZ","68.24","2.83","0.00"],["2026-05-19T17:20:00","BREC.BREC","68.68","3.27","0.00"],["2026-05-19T17:20:00","BREC.CENTURY","68.12","2.71","0.00"],["2026-05-19T17:20:00","BREC.COLE.ARR","68.12","2.71","0.00"],["2026-05-19T17:20:00","BREC.DR.BREC","64.75","-0.66","0.00"],["2026-05-19T17:20:00","BREC.DR.PADUC","64.75","-0.66","0.00"],["2026-05-19T17:20:00","SME.SYLV_2","64.48","0.22","-1.15"],["2026-05-19T17:20:00","SME.SYLV_3","64.48","0.22","-1.15"],["2026-05-19T17:20:00","SMP.AZ","37.25","-5.23","-22.93"],["2026-05-19T17:20:00","SMP.BLOOMIN_QS","35.92","-6.27","-23.22"],["2026-05-19T17:20:00","SMP.CCRK1.RPU","37.84","-4.74","-22.83"],["2026-05-19T17:20:00","SMP.CCRK2.RPU","37.83","-4.75","-22.83"],["2026-05-19T17:20:00","SMP.MMPA.AU","34.83","-7.36","-23.22"],["2026-05-19T17:20:00","SMP.OWEF","38.02","-4.54","-22.85"],["2026-05-19T17:20:00","SMP.PRESTON","36.78","-5.26","-23.37"],["2026-05-19T17:20:00","SMP.PVWIND","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","SMP.RPU","37.86","-4.73","-22.82"],["2026-05-19T17:20:00","SMP.SMP","37.26","-5.22","-22.93"],["2026-05-19T17:20:00","SMP.TEA_1.AZ","37.89","-4.68","-22.84"],["2026-05-19T17:20:00","SMP.WES.RPU","37.77","-4.85","-22.79"],["2026-05-19T17:20:00","SOCO","65.79","0.54","-0.16"],["2026-05-19T17:20:00","SOCO.FORIN.ARR","65.96","0.55","0.00"],["2026-05-19T17:20:00","SPA","61.17","-4.24","0.00"],["2026-05-19T17:20:00","SPC","38.63","-7.00","-19.78"],["2026-05-19T17:20:00","SPRM","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","SPS","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","SWPP","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","TEXAS.HUB","67.28","0.60","1.27"],["2026-05-19T17:20:00","TVA","65.96","0.70","-0.15"],["2026-05-19T17:20:00","TVA.BRMNH1.ARR","65.96","0.55","0.00"],["2026-05-19T17:20:00","TVA.CALRIDGE","59.27","-0.83","-5.31"],["2026-05-19T17:20:00","TVA.TVA","65.96","0.55","0.00"],["2026-05-19T17:20:00","TVA.TVAM_1.AZ","65.96","0.55","0.00"],["2026-05-19T17:20:00","TVA.WHITEOAK","61.59","-1.59","-2.23"],["2026-05-19T17:20:00","UPPC.AUTRAIN","45.31","9.74","-29.84"],["2026-05-19T17:20:00","UPPC.AZ","42.12","6.51","-29.80"],["2026-05-19T17:20:00","UPPC.ESC","41.37","5.81","-29.85"],["2026-05-19T17:20:00","UPPC.ESC.AZ","41.37","5.81","-29.85"],["2026-05-19T17:20:00","UPPC.GLADSTONE","41.05","5.49","-29.85"],["2026-05-19T17:20:00","UPPC.HOIST23","38.88","3.29","-29.82"],["2026-05-19T17:20:00","UPPC.INTEGRATD","41.97","6.37","-29.81"],["2026-05-19T17:20:00","UPPC.LWEC","42.75","7.12","-29.78"],["2026-05-19T17:20:00","UPPC.MCCLURE12","38.70","3.11","-29.82"],["2026-05-19T17:20:00","UPPC.ONTONAGON","43.11","7.47","-29.77"],["2026-05-19T17:20:00","UPPC.PORT.ARR","43.19","7.55","-29.77"],["2026-05-19T17:20:00","UPPC.VICTORIA1","42.54","6.84","-29.71"],["2026-05-19T17:20:00","UPPC.VICTORIA2","42.54","6.84","-29.71"],["2026-05-19T17:20:00","UPPC.WARDEN","42.75","7.12","-29.78"],["2026-05-19T17:20:00","UPPC.WPMC","43.25","7.61","-29.77"],["2026-05-19T17:20:00","UPPC.WPPI","42.30","6.72","-29.83"],["2026-05-19T17:20:00","UPPC.WPSE","42.82","7.17","-29.76"],["2026-05-19T17:20:00","VAP","66.44","1.20","-0.17"],["2026-05-19T17:20:00","WAUE","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","WEC.AZ","34.06","2.06","-33.41"],["2026-05-19T17:20:00","WEC.BDGHLW2S","35.23","-2.37","-27.81"],["2026-05-19T17:20:00","WEC.BLUSKYGF","34.69","0.98","-31.70"],["2026-05-19T17:20:00","WEC.BUTRIDGE1","35.65","2.40","-32.16"],["2026-05-19T17:20:00","WEC.CC.PORTW1","34.05","1.29","-32.65"],["2026-05-19T17:20:00","WEC.CC.PORTW2","34.30","1.54","-32.65"],["2026-05-19T17:20:00","WEC.CCDGTC1","35.54","2.28","-32.15"],["2026-05-19T17:20:00","WEC.CCDGTC2","35.54","2.28","-32.15"],["2026-05-19T17:20:00","WEC.CCDGTC3","35.54","2.28","-32.15"],["2026-05-19T17:20:00","WEC.CCDGTC4","35.54","2.28","-32.15"],["2026-05-19T17:20:00","WEC.DAR_SLR1","32.88","-0.87","-31.66"],["2026-05-19T17:20:00","WEC.DR.WEPM","33.92","2.32","-33.81"],["2026-05-19T17:20:00","WEC.EITM_LZ01","31.32","1.28","-35.37"],["2026-05-19T17:20:00","WEC.EITM_LZ02","31.32","1.28","-35.37"],["2026-05-19T17:20:00","WEC.EITM_LZ03","31.32","1.28","-35.37"],["2026-05-19T17:20:00","WEC.ERG1","31.40","0.81","-34.82"],["2026-05-19T17:20:00","WEC.ERG2","31.40","0.81","-34.82"],["2026-05-19T17:20:00","WEC.ERGS_LD","31.40","0.81","-34.82"],["2026-05-19T17:20:00","WEC.GERMANOT1","35.22","2.76","-32.95"],["2026-05-19T17:20:00","WEC.GERMANOT2","35.22","2.76","-32.95"],["2026-05-19T17:20:00","WEC.GERMANOT3","35.22","2.76","-32.95"],["2026-05-19T17:20:00","WEC.GERMANOT4","35.22","2.76","-32.95"],["2026-05-19T17:20:00","WEC.GERMANOT5","35.22","2.76","-32.95"],["2026-05-19T17:20:00","WEC.GLACRHLS","35.56","0.14","-29.99"],["2026-05-19T17:20:00","WEC.JOU_WMONT","34.81","-2.67","-27.93"],["2026-05-19T17:20:00","WEC.KAC_GE5CT","36.45","1.57","-30.53"],["2026-05-19T17:20:00","WEC.KAC_ISPP","36.45","1.57","-30.53"],["2026-05-19T17:20:00","WEC.KAUCBL.ARR","36.35","1.36","-30.42"],["2026-05-19T17:20:00","WEC.KOSH_SLR1","34.21","-0.59","-30.61"],["2026-05-19T17:20:00","WEC.LGHTHVT01","35.27","2.24","-32.38"],["2026-05-19T17:20:00","WEC.OAKCREKC5","32.03","1.30","-34.68"],["2026-05-19T17:20:00","WEC.OCONTFL","38.08","2.71","-30.04"],["2026-05-19T17:20:00","WEC.OKCGC6","31.94","1.22","-34.69"],["2026-05-19T17:20:00","WEC.OKCGC7","31.78","1.06","-34.69"],["2026-05-19T17:20:00","WEC.OKCGC8","31.94","1.22","-34.69"],["2026-05-19T17:20:00","WEC.PARIS01S1","31.78","1.28","-34.91"],["2026-05-19T17:20:00","WEC.PARIS01S2","31.78","1.28","-34.91"],["2026-05-19T17:20:00","WEC.PARIS01S3","32.01","1.51","-34.91"],["2026-05-19T17:20:00","WEC.PARIS01S4","31.78","1.28","-34.91"],["2026-05-19T17:20:00","WEC.PB1AUX","34.94","0.32","-30.79"],["2026-05-19T17:20:00","WEC.PB2AUX","34.92","0.30","-30.79"],["2026-05-19T17:20:00","WEC.PLSNT1.MVP","31.00","1.24","-35.65"],["2026-05-19T17:20:00","WEC.PORTWA1CT1","33.96","1.20","-32.65"],["2026-05-19T17:20:00","WEC.PORTWA1CT2","34.30","1.54","-32.65"],["2026-05-19T17:20:00","WEC.PORTWA1ST0","34.21","1.45","-32.65"],["2026-05-19T17:20:00","WEC.PORTWCT1","34.30","1.54","-32.65"],["2026-05-19T17:20:00","WEC.PORTWCT2","34.30","1.54","-32.65"],["2026-05-19T17:20:00","WEC.PORTWST1","34.30","1.54","-32.65"],["2026-05-19T17:20:00","WEC.PS_ESR1","32.01","1.51","-34.91"],["2026-05-19T17:20:00","AMIL.SALTCREEK","45.35","-2.04","-18.02"],["2026-05-19T17:20:00","AMIL.SBL_ASIBL","36.14","-8.70","-20.57"],["2026-05-19T17:20:00","AMIL.SDNY.MVP","62.81","-0.40","-2.20"],["2026-05-19T17:20:00","AMIL.SELC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.SESRETAIL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.SFE_IL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.SIPC","57.95","-0.81","-6.65"],["2026-05-19T17:20:00","AMIL.SIPC.BGRV","65.50","0.09","0.00"],["2026-05-19T17:20:00","AMIL.SIPC_BALD","62.63","-2.78","0.00"],["2026-05-19T17:20:00","AMIL.SIPM_1.AZ","62.66","-1.73","-1.02"],["2026-05-19T17:20:00","AMIL.SMRT","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.SOY_2.AZ","59.20","-1.12","-5.09"],["2026-05-19T17:20:00","AMIL.SSWE","60.49","-2.00","-2.92"],["2026-05-19T17:20:00","AMIL.STAR","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.STLNG.ARR","63.02","-2.39","0.00"],["2026-05-19T17:20:00","AMIL.STWF","-1.95","-4.22","-63.14"],["2026-05-19T17:20:00","AMIL.SUGARCRK","45.55","-2.21","-17.65"],["2026-05-19T17:20:00","AMIL.SWE_IL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.SWEC.ARR","66.47","1.06","0.00"],["2026-05-19T17:20:00","AMIL.SWECC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.SZE","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.SZE_SCI","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.TBCRSTAT","-4.26","-9.45","-60.22"],["2026-05-19T17:20:00","AMIL.THNK","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.TILTU1","61.72","-0.09","-3.60"],["2026-05-19T17:20:00","AMIL.TILTU2","61.72","-0.09","-3.60"],["2026-05-19T17:20:00","AMIL.TILTU3","61.72","-0.09","-3.60"],["2026-05-19T17:20:00","AMIL.TILTU4","61.72","-0.09","-3.60"],["2026-05-19T17:20:00","AMIL.TLDNSLR","62.68","-2.73","0.00"],["2026-05-19T17:20:00","AMIL.TPM_123","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.TRA_ATRAE","-28.04","-9.56","-83.89"],["2026-05-19T17:20:00","AMIL.TREX_IL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.USSTL.ARR","63.18","-2.23","0.00"],["2026-05-19T17:20:00","AMIL.VEM","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.VIN_AVINT","35.99","-8.17","-21.25"],["2026-05-19T17:20:00","AMIL.VRD","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.W_BRCTIPT","39.84","-1.40","-24.17"],["2026-05-19T17:20:00","AMIL.WDRV.ARR","63.00","-2.41","0.00"],["2026-05-19T17:20:00","AMIL.WISE.IWUS","61.73","-1.34","-2.34"],["2026-05-19T17:20:00","AMIL.WLBRWEST","40.09","-1.93","-23.39"],["2026-05-19T17:20:00","AMIL.WOLV","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.WPSE","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.WPSE.DM","58.04","-0.81","-6.56"],["2026-05-19T17:20:00","AMIL.WPSE.OLIN","63.15","-2.26","0.00"],["2026-05-19T17:20:00","AMIL.WRSF","63.33","-2.08","0.00"],["2026-05-19T17:20:00","AMIL.WVPA","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.WVPA_2.AZ","58.07","-0.84","-6.50"],["2026-05-19T17:20:00","AMIL.WVPA_4.AZ","60.55","-0.79","-4.07"],["2026-05-19T17:20:00","AMIL.WWEC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.XLON","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.XOEN","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMMO.176803","63.05","-2.36","0.00"],["2026-05-19T17:20:00","AMMO.179586","62.19","-3.22","0.00"],["2026-05-19T17:20:00","AMMO.ADELITE","58.77","-6.64","0.00"],["2026-05-19T17:20:00","AMMO.AEM.MO","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.ALTONA","63.39","-2.02","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN11","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN22","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN33","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN44","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN55","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN66","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN77","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.AUDRN88","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.BBS","61.99","-3.42","0.00"],["2026-05-19T17:20:00","AMMO.BLUEJAY","63.71","-1.70","0.00"],["2026-05-19T17:20:00","AMMO.BOWLGREEN","63.29","-2.12","0.00"],["2026-05-19T17:20:00","AMMO.CALF_1.AZ","59.63","-5.78","0.00"],["2026-05-19T17:20:00","AMMO.CALI","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.CALLAWAY1","60.79","-4.62","0.00"],["2026-05-19T17:20:00","AMMO.CC.KEOKUK","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.CC.OSAGE","58.27","-7.14","0.00"],["2026-05-19T17:20:00","AMMO.CCG_1.AZ","63.28","-2.13","0.00"],["2026-05-19T17:20:00","AMMO.CENT","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.DBOBCATSO","64.18","-1.23","0.00"],["2026-05-19T17:20:00","AMMO.DR.AMMO","63.12","-2.29","0.00"],["2026-05-19T17:20:00","AMMO.ENVOY","65.26","-0.15","0.00"],["2026-05-19T17:20:00","AMMO.ETL1","63.29","-3.17","1.05"],["2026-05-19T17:20:00","AMMO.FGRDCTG1","60.91","-4.50","0.00"],["2026-05-19T17:20:00","AMMO.GOOSEGEN1","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.GOOSEGEN2","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.GOOSEGEN3","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.GOOSEGEN4","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.GOOSEGEN5","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.GOOSEGEN6","61.89","-1.29","-2.23"],["2026-05-19T17:20:00","AMMO.HANN.LD","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.HANN_1.AZ","62.18","-3.23","0.00"],["2026-05-19T17:20:00","AMMO.HDBD3.ARR","62.82","-2.59","0.00"],["2026-05-19T17:20:00","AMMO.HIPRAIRIE","61.62","-4.89","1.10"],["2026-05-19T17:20:00","AMMO.HUCKFINN","61.42","-3.99","0.00"],["2026-05-19T17:20:00","AMMO.KAHO_1.AZ","61.72","-3.69","0.00"],["2026-05-19T17:20:00","AMMO.KAHO_NEM","62.91","-2.51","0.01"],["2026-05-19T17:20:00","AMMO.KEOKUK1","59.96","-5.45","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK10","59.94","-5.47","0.00"],["2026-05-19T17:20:00","AMMO.KEOKUK11","59.94","-5.47","0.00"],["2026-05-19T17:20:00","ALTW.CRLK3CWLD","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","ALTW.CRSTNSOL","39.93","-8.75","-16.73"],["2026-05-19T17:20:00","ALTW.CRYLAKE1","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","ALTW.CRYLAKE2","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","ALTW.CRYSTAL3","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","ALTW.DAEC.ARR","38.60","-3.65","-23.16"],["2026-05-19T17:20:00","ALTW.DASOLAR1","38.60","-3.65","-23.16"],["2026-05-19T17:20:00","ALTW.DASOLAR2","38.60","-3.65","-23.16"],["2026-05-19T17:20:00","ALTW.DR.ALPSLD","39.01","-1.88","-24.52"],["2026-05-19T17:20:00","ALTW.DR.AURLD","22.93","0.55","-43.03"],["2026-05-19T17:20:00","ALTW.DR.BSLF","40.33","-0.96","-24.12"],["2026-05-19T17:20:00","ALTW.DR.COMPLD","39.50","-1.04","-24.87"],["2026-05-19T17:20:00","ALTW.DR.FERGLD","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.DR.NORLD","40.27","-1.12","-24.02"],["2026-05-19T17:20:00","ALTW.DR.SIMPLD","39.01","-1.88","-24.52"],["2026-05-19T17:20:00","ALTW.DRUN.ESR1","39.15","-3.12","-23.14"],["2026-05-19T17:20:00","ALTW.ELKWIND","33.00","-8.15","-24.26"],["2026-05-19T17:20:00","ALTW.EMERY_1","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.EMERY_2","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.EMERY31","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.EMERY32","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.ENDV","35.07","-9.64","-20.70"],["2026-05-19T17:20:00","ALTW.ENGLFARMS","43.50","-6.42","-15.49"],["2026-05-19T17:20:00","ALTW.FAIR_DSL","36.55","-7.48","-21.38"],["2026-05-19T17:20:00","ALTW.FAIR_SIG","36.55","-7.48","-21.38"],["2026-05-19T17:20:00","ALTW.FAIR1.ARR","39.75","-1.19","-24.47"],["2026-05-19T17:20:00","ALTW.FAIR2.ARR","39.75","-1.19","-24.47"],["2026-05-19T17:20:00","ALTW.FAIRMONT1","36.55","-7.48","-21.38"],["2026-05-19T17:20:00","ALTW.FCLDFCL1","35.86","-8.84","-20.71"],["2026-05-19T17:20:00","ALTW.FRBRN.WND","33.29","-9.22","-22.90"],["2026-05-19T17:20:00","ALTW.FRNKLNCO","33.35","-8.74","-23.32"],["2026-05-19T17:20:00","ALTW.FXLK3.ARR","35.72","-8.61","-21.08"],["2026-05-19T17:20:00","ALTW.GOLDENPLN","35.29","-8.64","-21.48"],["2026-05-19T17:20:00","ALTW.GOLDP.ESR","35.29","-8.64","-21.48"],["2026-05-19T17:20:00","ALTW.GPFWIND","24.28","-8.88","-32.25"],["2026-05-19T17:20:00","ALTW.GRCT.ARR","47.64","-5.32","-12.45"],["2026-05-19T17:20:00","ALTW.HAHN.ARR","36.40","-4.78","-24.23"],["2026-05-19T17:20:00","ALTW.HANCOC1","33.93","-8.91","-22.57"],["2026-05-19T17:20:00","ALTW.HAWKEYE1","34.20","-7.17","-24.04"],["2026-05-19T17:20:00","ALTW.HCPD.STHP","24.48","-8.73","-32.20"],["2026-05-19T17:20:00","ALTW.HCPD.TRU","44.13","-0.43","-20.85"],["2026-05-19T17:20:00","ALTW.HDIVWIND","35.28","-9.22","-20.91"],["2026-05-19T17:20:00","ALTW.HKCRK.MVP","36.54","-3.15","-25.72"],["2026-05-19T17:20:00","ALTW.HZLT3.MVP","36.72","-5.16","-23.53"],["2026-05-19T17:20:00","ALTW.INDEPWIND","36.17","-5.02","-24.22"],["2026-05-19T17:20:00","ALTW.JOULGSCIP","38.66","-3.11","-23.64"],["2026-05-19T17:20:00","ALTW.JOULGSIPL","38.66","-3.11","-23.64"],["2026-05-19T17:20:00","ALTW.JOUNEAL3","40.61","-7.90","-16.90"],["2026-05-19T17:20:00","ALTW.JOUNEALS4","40.61","-7.90","-16.90"],["2026-05-19T17:20:00","ALTW.KOSSUTH","35.98","-8.83","-20.60"],["2026-05-19T17:20:00","ALTW.KOSSUTH2","35.98","-8.83","-20.60"],["2026-05-19T17:20:00","ALTW.LAN.ESR1","38.86","-1.93","-24.62"],["2026-05-19T17:20:00","ALTW.LANS3.ARR","38.86","-1.93","-24.62"],["2026-05-19T17:20:00","ALTW.LANSIN4","38.86","-1.93","-24.62"],["2026-05-19T17:20:00","ALTW.LEDYARD","35.37","-8.65","-21.39"],["2026-05-19T17:20:00","ALTW.LEDYD.MVP","35.37","-8.65","-21.39"],["2026-05-19T17:20:00","ALTW.LIMEC1","33.62","-8.99","-22.80"],["2026-05-19T17:20:00","ALTW.LIMEC2","33.63","-8.98","-22.80"],["2026-05-19T17:20:00","ALTW.LKFLD.IPL","35.32","-9.53","-20.56"],["2026-05-19T17:20:00","ALTW.LOSTLAKES","35.84","-8.86","-20.71"],["2026-05-19T17:20:00","ALTW.LOUIS.SLR","35.09","-7.62","-22.70"],["2026-05-19T17:20:00","ALTW.MECB","46.44","-5.89","-13.08"],["2026-05-19T17:20:00","ALTW.MECB_1.AZ","46.44","-5.89","-13.08"],["2026-05-19T17:20:00","ALTW.MGS_CT1","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.MGS_CT2","-27.49","-10.50","-82.40"],["2026-05-19T17:20:00","ALTW.MGS_ST3.1","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.MGS_ST3.2","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.MMPA.OGWF","36.72","-6.52","-22.17"],["2026-05-19T17:20:00","ALTW.MONTA.ARR","39.37","-4.02","-22.02"],["2026-05-19T17:20:00","ALTW.MOWERCO","34.50","-8.21","-22.70"],["2026-05-19T17:20:00","ALTW.MQOKT.ARR","38.07","-2.15","-25.19"],["2026-05-19T17:20:00","ALTW.MRES","35.71","-9.12","-20.58"],["2026-05-19T17:20:00","ALTW.MRES_1.AZ","35.70","-9.11","-20.60"],["2026-05-19T17:20:00","ALTW.MTOWNCT1","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.MTOWNCT2","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.MTOWNCT3","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.NCENT.ARR","48.04","-3.17","-14.20"],["2026-05-19T17:20:00","ALTW.NSP","37.79","-5.95","-21.67"],["2026-05-19T17:20:00","ALTW.NSPP_1.AZ","37.79","-5.95","-21.67"],["2026-05-19T17:20:00","ALTW.ODINWF","37.24","-7.24","-20.93"],["2026-05-19T17:20:00","ALTW.OTTMW.MVP","44.11","-5.56","-15.74"],["2026-05-19T17:20:00","ALTW.OTTUMW1","44.76","-6.08","-14.57"],["2026-05-19T17:20:00","ALTW.PIONPRAR2","-31.29","-7.41","-89.29"],["2026-05-19T17:20:00","ALTW.PIOPRAIR1","-31.30","-7.42","-89.29"],["2026-05-19T17:20:00","ALTW.PRARC1","39.13","-2.84","-23.44"],["2026-05-19T17:20:00","ALTW.PRARC3","39.13","-2.84","-23.44"],["2026-05-19T17:20:00","ALTW.PRARC4","39.13","-2.84","-23.44"],["2026-05-19T17:20:00","ALTW.PRESCOTT","38.67","-10.01","-16.73"],["2026-05-19T17:20:00","ALTW.RCCS.ARR","39.19","-3.05","-23.17"],["2026-05-19T17:20:00","ALTW.RICHLAND","38.21","-8.73","-18.47"],["2026-05-19T17:20:00","ALTW.RIPPEY1","32.76","-8.65","-24.00"],["2026-05-19T17:20:00","ALTW.ROCKCREEK","36.30","-2.03","-27.08"],["2026-05-19T17:20:00","ALTW.ROQUETTE1","60.34","-5.07","0.00"],["2026-05-19T17:20:00","ALTW.SACCOWIND","38.21","-8.73","-18.47"],["2026-05-19T17:20:00","ALTW.SARATOGA","33.86","-8.52","-23.03"],["2026-05-19T17:20:00","ALTW.SLAK_CT1","39.84","-8.84","-16.73"],["2026-05-19T17:20:00","ALTW.SLAK_CT2","39.84","-8.84","-16.73"],["2026-05-19T17:20:00","ALTW.SLAK_R1","39.84","-8.84","-16.73"],["2026-05-19T17:20:00","ALTW.SLAK_R2","39.84","-8.84","-16.73"],["2026-05-19T17:20:00","ALTW.SLAK_R3","39.84","-8.84","-16.73"],["2026-05-19T17:20:00","ALTW.SMP","36.94","-6.03","-22.44"],["2026-05-19T17:20:00","ALTW.SOUTH.FRK","35.24","-9.61","-20.56"],["2026-05-19T17:20:00","ALTW.SPRVAUN1","37.06","-5.05","-23.30"],["2026-05-19T17:20:00","ALTW.STCRK.SIG","-28.05","-9.57","-83.89"],["2026-05-19T17:20:00","ALTW.STORMLK2","34.68","-9.49","-21.24"],["2026-05-19T17:20:00","ALTW.STORYCO1","-0.63","-10.04","-56.00"],["2026-05-19T17:20:00","ALTW.STORYCOII","-0.61","-10.02","-56.00"],["2026-05-19T17:20:00","ALTW.TEA_1.AZ","36.94","-6.03","-22.44"],["2026-05-19T17:20:00","ALTW.TOI","33.64","-8.96","-22.81"],["2026-05-19T17:20:00","ALTW.TOI_2.3","33.75","-8.88","-22.78"],["2026-05-19T17:20:00","ALTW.TOI_MGEO","33.75","-8.88","-22.78"],["2026-05-19T17:20:00","ALTW.TOI_MGEP","33.75","-8.88","-22.78"],["2026-05-19T17:20:00","ALTW.TURTLECRK","-31.29","-7.41","-89.29"],["2026-05-19T17:20:00","ALTW.UPLANDPR","36.17","-9.22","-20.02"],["2026-05-19T17:20:00","ALTW.UPLS_1.AZ","38.41","-6.21","-20.79"],["2026-05-19T17:20:00","ALTW.UPLS_2.AZ","44.13","-0.43","-20.85"],["2026-05-19T17:20:00","ALTW.W_BINGHAM","37.11","-7.56","-20.74"],["2026-05-19T17:20:00","ALTW.WAPLOSOLR","41.70","-1.92","-21.79"],["2026-05-19T17:20:00","ALTW.WELLS1","36.84","-6.90","-21.67"],["2026-05-19T17:20:00","ALTW.WEVER.ESR","43.73","-3.01","-18.67"],["2026-05-19T17:20:00","ALTW.WEVERSOL","43.73","-3.01","-18.67"],["2026-05-19T17:20:00","ALTW.WHISPERWI","33.35","-8.74","-23.32"],["2026-05-19T17:20:00","ALTW.WIN1","35.86","-8.88","-20.67"],["2026-05-19T17:20:00","ALTW.WOLFWIND","35.86","-9.05","-20.50"],["2026-05-19T17:20:00","ALTW.WPPI","37.66","-3.89","-23.86"],["2026-05-19T17:20:00","ALTW.WPPI_1.AZ","37.45","-4.32","-23.64"],["2026-05-19T17:20:00","ALTW.WRTHNGT","35.91","-9.01","-20.49"],["2026-05-19T17:20:00","ALTW.WSEC3","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","ALTW.WSEC4","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","ALTW.WWN.ESR","34.78","-7.80","-22.83"],["2026-05-19T17:20:00","ALTW.WWNORTH","34.78","-7.80","-22.83"],["2026-05-19T17:20:00","AMIL.176872","37.72","0.86","-28.55"],["2026-05-19T17:20:00","AMIL.ACL9","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.ACP9","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AEM.CAT","39.16","0.02","-26.27"],["2026-05-19T17:20:00","AMIL.AEM.IL","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.AEM.LBM","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AEM.MUNI","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AEM.NWTN","65.58","0.17","0.00"],["2026-05-19T17:20:00","AMIL.AEM.RPGI","33.79","-5.22","-26.40"],["2026-05-19T17:20:00","AMIL.AEM.SYLND","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AIP9","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AIU1","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.ALSEYCTG1","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.ALSEYCTG2","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.ALSEYCTG3","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.ALSEYCTG4","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.ALSEYCTG5","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.ALSEYCTG6","63.45","-1.96","0.00"],["2026-05-19T17:20:00","AMIL.AMAEAMAN","39.73","-2.78","-22.90"],["2026-05-19T17:20:00","AMIL.AMBT","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.AMER","63.99","-0.60","-0.82"],["2026-05-19T17:20:00","AMIL.AMILSES","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.AMS_ASTOR","13.15","-9.37","-42.89"],["2026-05-19T17:20:00","AMIL.ANI_AANIT","35.70","-9.24","-20.47"],["2026-05-19T17:20:00","AMIL.APN5","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.ARCHSF1","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ARCHSF2","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ARCHSF3","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ARCHSF4","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ARCHSF5","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ARCHSF6","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.ASPIRITY","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.BALDSSAUX","62.53","-2.88","0.00"],["2026-05-19T17:20:00","AMIL.BALDT1.NU","62.53","-2.88","0.00"],["2026-05-19T17:20:00","AMIL.BALDWI51","62.63","-2.78","0.00"],["2026-05-19T17:20:00","AMIL.BALDWI52","62.63","-2.78","0.00"],["2026-05-19T17:20:00","AMIL.BENGTNWD","41.43","-1.59","-22.39"],["2026-05-19T17:20:00","AMIL.BFESLD","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.BGRVR.PPI","65.50","0.09","0.00"],["2026-05-19T17:20:00","AMIL.BGS5","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.BGS6","57.89","-0.81","-6.71"],["2026-05-19T17:20:00","AMIL.BIGRIVER","65.50","0.09","0.00"],["2026-05-19T17:20:00","AMIL.BOOMTOWN","65.94","0.53","0.00"],["2026-05-19T17:20:00","AMIL.BRDLWIND","62.74","-0.47","-2.20"],["2026-05-19T17:20:00","AMIL.BSEAMIL","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.BSEINDC1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.BSEINDCP1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.BSEINDIP1","59.35","-0.75","-5.31"],["2026-05-19T17:20:00","AMIL.BSHPHL2","35.91","-1.14","-28.36"],["2026-05-19T17:20:00","AMIL.BSHPHL3","35.91","-1.14","-28.36"],["2026-05-19T17:20:00","AMIL.BWSS_BF","62.63","-2.78","0.00"],["2026-05-19T17:20:00","AMIL.BWSS_SF","62.63","-2.78","0.00"],["2026-05-19T17:20:00","AMIL.CALRIDGE","59.27","-0.83","-5.31"],["2026-05-19T17:20:00","AMIL.CASS","62.69","-2.72","0.00"],["2026-05-19T17:20:00","AMIL.CC.CSTN","65.18","-0.23","0.00"],["2026-05-19T17:20:00","MEC.MEAN.LD","39.37","-5.85","-20.19"],["2026-05-19T17:20:00","MEC.MEAN_1.AZ","33.76","-9.19","-22.46"],["2026-05-19T17:20:00","MEC.MEAN_10.AZ","36.68","-5.35","-23.38"],["2026-05-19T17:20:00","MEC.MEAN_2.AZ","39.17","-1.41","-24.83"],["2026-05-19T17:20:00","MEC.MEAN_3.AZ","44.24","-6.04","-15.13"],["2026-05-19T17:20:00","MEC.MEAN_4.AZ","36.49","-5.56","-23.36"],["2026-05-19T17:20:00","MEC.MEAN_5.AZ","35.46","-8.52","-21.43"],["2026-05-19T17:20:00","MEC.MEAN_6.AZ","44.29","-5.60","-15.52"],["2026-05-19T17:20:00","MEC.MEAN_7.AZ","40.74","-7.73","-16.94"],["2026-05-19T17:20:00","MEC.MEAN_8.AZ","36.15","-7.66","-21.60"],["2026-05-19T17:20:00","MEC.MECB","41.27","-6.02","-18.12"],["2026-05-19T17:20:00","MEC.MOLCT_14","38.31","-1.39","-25.71"],["2026-05-19T17:20:00","MEC.MORNLIGHT","41.39","-7.87","-16.15"],["2026-05-19T17:20:00","MEC.MRES.PELLA","46.45","-6.95","-12.01"],["2026-05-19T17:20:00","MEC.MRES_1.AZ","41.97","-7.57","-15.87"],["2026-05-19T17:20:00","MEC.NEALN_3","40.61","-7.90","-16.90"],["2026-05-19T17:20:00","MEC.NEALS_4","40.61","-7.90","-16.90"],["2026-05-19T17:20:00","MEC.NORTHENG","41.83","-5.85","-17.73"],["2026-05-19T17:20:00","MEC.NWHAR_IBR","33.65","-9.36","-22.40"],["2026-05-19T17:20:00","MEC.OAKGRM.MVP","37.93","-1.87","-25.61"],["2026-05-19T17:20:00","MEC.OBRIEN","36.09","-9.44","-19.88"],["2026-05-19T17:20:00","MEC.OBRIEN.MVP","36.31","-9.22","-19.88"],["2026-05-19T17:20:00","MEC.ORIENT1","41.86","-7.61","-15.94"],["2026-05-19T17:20:00","MEC.OTTUMWA1","44.76","-6.08","-14.57"],["2026-05-19T17:20:00","MEC.PALOALTO1","35.84","-9.08","-20.49"],["2026-05-19T17:20:00","MEC.PELLA","46.51","-6.76","-12.14"],["2026-05-19T17:20:00","MEC.PHEC_1","43.64","-6.50","-15.27"],["2026-05-19T17:20:00","MEC.PHEC_2","43.64","-6.50","-15.27"],["2026-05-19T17:20:00","MEC.PHEC_3","43.64","-6.50","-15.27"],["2026-05-19T17:20:00","MEC.PLYMOUTH1","37.67","-8.94","-18.80"],["2026-05-19T17:20:00","MEC.PMEU_1.AZ","46.51","-6.76","-12.14"],["2026-05-19T17:20:00","MEC.POCHNT_1","32.46","-10.64","-22.31"],["2026-05-19T17:20:00","MEC.PPWIND","32.61","-10.36","-22.44"],["2026-05-19T17:20:00","MEC.PRAIRIE","44.51","-8.02","-12.88"],["2026-05-19T17:20:00","MEC.RHILLS14","43.18","-6.45","-15.78"],["2026-05-19T17:20:00","MEC.RHILLS58","43.18","-6.45","-15.78"],["2026-05-19T17:20:00","MEC.RIVSID.ARR","38.02","-1.62","-25.77"],["2026-05-19T17:20:00","MEC.RLGY01","38.25","-1.43","-25.73"],["2026-05-19T17:20:00","MEC.ROLLHILL_1","41.90","-7.80","-15.71"],["2026-05-19T17:20:00","MEC.ROLLHILL_2","41.88","-7.82","-15.71"],["2026-05-19T17:20:00","MEC.ROLLHILL_3","41.78","-7.92","-15.71"],["2026-05-19T17:20:00","MEC.RRHP_U1","45.42","-7.98","-12.01"],["2026-05-19T17:20:00","MEC.RRHP_U2","45.43","-7.97","-12.01"],["2026-05-19T17:20:00","MEC.SHENDHILLS","58.04","-7.37","0.00"],["2026-05-19T17:20:00","MEC.SHENDO_1","58.39","-7.02","0.00"],["2026-05-19T17:20:00","MEC.SOTHRNHL1","41.95","-7.50","-15.96"],["2026-05-19T17:20:00","MEC.STORMLK_1","34.80","-9.18","-21.43"],["2026-05-19T17:20:00","MEC.SYCAMO_1","42.81","-6.78","-15.82"],["2026-05-19T17:20:00","MEC.SYCAMO_2","42.81","-6.78","-15.82"],["2026-05-19T17:20:00","MEC.UPLS_1.AZ","37.64","-1.93","-25.84"],["2026-05-19T17:20:00","MEC.UPLS_2.AZ","46.42","-6.54","-12.45"],["2026-05-19T17:20:00","MEC.VICTRM_1","33.27","-9.56","-22.58"],["2026-05-19T17:20:00","MEC.VIENNA1","-28.22","-10.62","-83.01"],["2026-05-19T17:20:00","MEC.WALNUT_W1","42.03","-7.66","-15.72"],["2026-05-19T17:20:00","MEC.WEBSTR.MVP","36.57","-8.67","-20.17"],["2026-05-19T17:20:00","MEC.WELLSBURG","-28.23","-11.24","-82.40"],["2026-05-19T17:20:00","MEC.WSEC3","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","MEC.WSEC4","42.92","-7.42","-15.07"],["2026-05-19T17:20:00","MGE.AZ","36.67","1.13","-29.87"],["2026-05-19T17:20:00","MGE.BLT_ESR1","36.99","1.40","-29.82"],["2026-05-19T17:20:00","MGE.BLTPLTG6","36.77","1.18","-29.82"],["2026-05-19T17:20:00","MGE.BLTPLTG7","36.76","1.17","-29.82"],["2026-05-19T17:20:00","MGE.CARDNL.MVP","35.42","-0.60","-29.39"],["2026-05-19T17:20:00","MGE.DANE_CTY","37.10","1.72","-30.03"],["2026-05-19T17:20:00","MGE.DRR.DG01","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG02","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG03","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG04","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG05","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG06","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG07","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG08","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG09","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.DRR.DG10","36.72","1.17","-29.86"],["2026-05-19T17:20:00","MGE.HERMSDORF","36.77","1.44","-30.08"],["2026-05-19T17:20:00","MGE.HKP_ESR1","36.09","0.32","-29.64"],["2026-05-19T17:20:00","MGE.JOUCOLUM1","35.34","-0.35","-29.72"],["2026-05-19T17:20:00","MGE.JOUCOLUM2","35.17","-0.52","-29.72"],["2026-05-19T17:20:00","MGE.LRRGTOT","38.09","3.21","-30.53"],["2026-05-19T17:20:00","MGE.MGE","36.67","1.12","-29.86"],["2026-05-19T17:20:00","MGE.MOREY","36.08","0.30","-29.63"],["2026-05-19T17:20:00","MGE.OBRIEN_N","35.99","0.48","-29.90"],["2026-05-19T17:20:00","MGE.OBRIEN_S","35.99","0.48","-29.90"],["2026-05-19T17:20:00","MGE.OBRIEN_W","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.PINE_HILL","36.23","0.22","-29.40"],["2026-05-19T17:20:00","MGE.SIX_MILE","36.09","0.32","-29.64"],["2026-05-19T17:20:00","MGE.SSD_ESR1","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.SSD_ESR2","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.SSD_SLR1","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.SSD_SLR2","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.STRIX","35.60","0.25","-30.06"],["2026-05-19T17:20:00","MGE.TYTO","36.35","0.86","-29.92"],["2026-05-19T17:20:00","MGE.WCCF","36.98","1.38","-29.81"],["2026-05-19T17:20:00","MGE.WMARIN034","39.36","3.99","-30.04"],["2026-05-19T17:20:00","MGE.WMD_ESR1","35.68","-0.09","-29.64"],["2026-05-19T17:20:00","MHEB","43.52","-1.62","-20.27"],["2026-05-19T17:20:00","MHEB_EAR","45.50","0.55","-20.46"],["2026-05-19T17:20:00","MICHIGAN.HUB","86.65","3.27","17.97"],["2026-05-19T17:20:00","MINN.HUB","39.61","-3.66","-22.14"],["2026-05-19T17:20:00","MIUP.ARCP","44.59","9.03","-29.85"],["2026-05-19T17:20:00","MIUP.BRULEGHYD","38.67","2.94","-29.68"],["2026-05-19T17:20:00","MIUP.CHALKHILL","38.83","3.36","-29.94"],["2026-05-19T17:20:00","MIUP.CLOV","44.59","9.03","-29.85"],["2026-05-19T17:20:00","MIUP.CLVHDRTN1","43.80","8.24","-29.85"],["2026-05-19T17:20:00","MIUP.DETRDBN1","46.88","11.32","-29.85"],["2026-05-19T17:20:00","MIUP.DFTR13N1","44.71","9.15","-29.85"],["2026-05-19T17:20:00","MIUP.FAIRBNKS1","41.70","6.14","-29.85"],["2026-05-19T17:20:00","MIUP.GARSPV1","41.76","6.20","-29.85"],["2026-05-19T17:20:00","MIUP.GARSPV2","41.76","6.20","-29.85"],["2026-05-19T17:20:00","MIUP.GARWND1","41.76","6.20","-29.85"],["2026-05-19T17:20:00","MIUP.GARWND2","41.76","6.20","-29.85"],["2026-05-19T17:20:00","MIUP.KUESTER11","40.04","4.45","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER12","40.04","4.45","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER13","40.04","4.45","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER14","40.04","4.45","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER25","40.06","4.47","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER26","40.06","4.47","-29.82"],["2026-05-19T17:20:00","MIUP.KUESTER27","40.06","4.47","-29.82"],["2026-05-19T17:20:00","MIUP.LITTLQUIN","38.94","3.36","-29.83"],["2026-05-19T17:20:00","MIUP.MAGAZESH","43.99","8.43","-29.85"],["2026-05-19T17:20:00","MIUP.MANSTQN1","42.58","7.02","-29.85"],["2026-05-19T17:20:00","MIUP.MARQ","40.11","4.52","-29.82"],["2026-05-19T17:20:00","MIUP.MICHIGMF","38.09","2.36","-29.68"],["2026-05-19T17:20:00","MIUP.MIHM11","42.11","6.49","-29.79"],["2026-05-19T17:20:00","MIUP.MIHM12","42.11","6.49","-29.79"],["2026-05-19T17:20:00","MIUP.MIHM13","42.11","6.49","-29.79"],["2026-05-19T17:20:00","MIUP.NEWQUINES","38.81","3.22","-29.82"],["2026-05-19T17:20:00","MIUP.NWLB","45.40","9.84","-29.85"],["2026-05-19T17:20:00","MIUP.PEAVYFALL","38.63","2.93","-29.71"],["2026-05-19T17:20:00","MIUP.PRESQ.ARR","39.75","4.17","-29.83"],["2026-05-19T17:20:00","MIUP.RBRTS.ARR","45.40","9.84","-29.85"],["2026-05-19T17:20:00","MIUP.RNGD_SLR","39.91","4.34","-29.84"],["2026-05-19T17:20:00","MIUP.TILDEN","41.40","5.81","-29.82"],["2026-05-19T17:20:00","MIUP.TWINFALLS","38.20","2.60","-29.81"],["2026-05-19T17:20:00","MIUP.UMERC","39.74","4.12","-29.79"],["2026-05-19T17:20:00","MIUP.WEPM","39.98","4.11","-29.54"],["2026-05-19T17:20:00","MIUP.WHITERAPD","38.67","3.20","-29.94"],["2026-05-19T17:20:00","MIUP.WOLV","42.71","6.85","-29.55"],["2026-05-19T17:20:00","MIUP.WPPI","40.31","4.71","-29.81"],["2026-05-19T17:20:00","MIUP.WPSE","39.73","4.11","-29.79"],["2026-05-19T17:20:00","MOGEN1.AGG","61.73","-3.68","0.00"],["2026-05-19T17:20:00","MOGEN2.AGG","63.04","-2.37","0.00"],["2026-05-19T17:20:00","MP.AEPE14","41.06","-3.37","-20.98"],["2026-05-19T17:20:00","MP.AEPE20","41.06","-3.37","-20.98"],["2026-05-19T17:20:00","MP.AEPE50","41.06","-3.37","-20.98"],["2026-05-19T17:20:00","NSP.AEPE3","43.30","2.81","-24.92"],["2026-05-19T17:20:00","NSP.AEPE4","42.40","1.06","-24.07"],["2026-05-19T17:20:00","NSP.AEPE5","42.40","1.06","-24.07"],["2026-05-19T17:20:00","NSP.AEPE8","42.40","1.06","-24.07"],["2026-05-19T17:20:00","NSP.AGASSIZBE","39.30","-6.04","-20.07"],["2026-05-19T17:20:00","NSP.ALDRIHERC","39.73","-3.57","-22.11"],["2026-05-19T17:20:00","NSP.ANSON2","35.73","-9.67","-20.01"],["2026-05-19T17:20:00","NSP.ANSON3","35.87","-9.53","-20.01"],["2026-05-19T17:20:00","NSP.ANSON4","35.90","-9.50","-20.01"],["2026-05-19T17:20:00","NSP.AZ","39.45","-3.49","-22.47"],["2026-05-19T17:20:00","NSP.BAYFRN5","41.00","-0.23","-24.18"],["2026-05-19T17:20:00","NSP.BAYFRN6","41.00","-0.23","-24.18"],["2026-05-19T17:20:00","NSP.BE","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.BE1","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.BE2","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.BELW_1.AZ","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.BEPC","37.08","-7.61","-20.72"],["2026-05-19T17:20:00","NSP.BIGBLUE","35.24","-8.50","-21.67"],["2026-05-19T17:20:00","NSP.BIGFALL_A","41.26","0.49","-24.64"],["2026-05-19T17:20:00","NSP.BLKBROOK","42.26","0.50","-23.65"],["2026-05-19T17:20:00","NSP.BLKDO2","38.44","-4.96","-22.01"],["2026-05-19T17:20:00","NSP.BLKDO5","38.48","-4.92","-22.01"],["2026-05-19T17:20:00","NSP.BLKDO6","38.66","-4.74","-22.01"],["2026-05-19T17:20:00","NSP.BLUE_LK_09","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE_LK_10","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE_LK_11","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE_LK7","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE_LK8","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE1.ARR","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE2.ARR","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BLUE4.ARR","38.70","-4.84","-21.87"],["2026-05-19T17:20:00","NSP.BR_DIR_TR1","32.94","-11.68","-20.79"],["2026-05-19T17:20:00","NSP.BRGSRD.MVP","38.24","-2.06","-25.11"],["2026-05-19T17:20:00","NSP.BSTAR1.WND","35.41","-9.84","-20.16"],["2026-05-19T17:20:00","NSP.BSTAR2.WND","35.41","-9.84","-20.16"],["2026-05-19T17:20:00","NSP.BUFFR_TR1","32.94","-11.68","-20.79"],["2026-05-19T17:20:00","NSP.BUFFR_TR2","32.94","-11.68","-20.79"],["2026-05-19T17:20:00","NSP.CANFLSG1","38.80","-4.40","-22.21"],["2026-05-19T17:20:00","NSP.CANFLSG2","38.80","-4.40","-22.21"],["2026-05-19T17:20:00","NSP.CC.BLKD52","38.46","-4.94","-22.01"],["2026-05-19T17:20:00","NSP.CC.HIBRDG1","38.21","-4.98","-22.22"],["2026-05-19T17:20:00","NSP.CC.HIBRDG2","38.21","-4.98","-22.22"],["2026-05-19T17:20:00","NSP.CC.MANKAT1","35.25","-8.39","-21.77"],["2026-05-19T17:20:00","NSP.CC.MANKAT2","35.09","-8.55","-21.77"],["2026-05-19T17:20:00","NSP.CC.RIVRSD1","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.CC.RIVRSD2","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.CEDARFAL","41.03","-0.32","-24.06"],["2026-05-19T17:20:00","NSP.CH_DIR_TR4","31.62","-13.12","-20.67"],["2026-05-19T17:20:00","NSP.CHARA_TR1","31.61","-13.13","-20.67"],["2026-05-19T17:20:00","NSP.CHARA_TR2","31.59","-13.15","-20.67"],["2026-05-19T17:20:00","NSP.CHARA_TR4","31.62","-13.12","-20.67"],["2026-05-19T17:20:00","NSP.CHEMOLSPO","39.30","-3.88","-22.23"],["2026-05-19T17:20:00","NSP.CHPFL1.HYD","40.90","0.10","-24.61"],["2026-05-19T17:20:00","NSP.CHPFL2.HYD","40.91","0.12","-24.62"],["2026-05-19T17:20:00","NSP.CHPRES","41.17","0.29","-24.53"],["2026-05-19T17:20:00","NSP.CISCO1","35.30","-9.55","-20.56"],["2026-05-19T17:20:00","NSP.CMMPA.FAIR","37.22","-7.35","-20.84"],["2026-05-19T17:20:00","NSP.CMMPA.G","39.18","-4.68","-21.55"],["2026-05-19T17:20:00","NSP.CMMPA.GF","37.62","-7.31","-20.48"],["2026-05-19T17:20:00","NSP.CMMPA.GLEN","39.18","-4.68","-21.55"],["2026-05-19T17:20:00","NSP.CMMPA.JANE","38.44","-5.06","-21.91"],["2026-05-19T17:20:00","NSP.CMMPA.KASS","37.46","-5.23","-22.72"],["2026-05-19T17:20:00","NSP.CMMPA.KEN","40.12","-3.04","-22.25"],["2026-05-19T17:20:00","NSP.CMMPA.SE","36.94","-6.82","-21.65"],["2026-05-19T17:20:00","NSP.CODA.BYLL","38.92","-4.28","-22.21"],["2026-05-19T17:20:00","NSP.COYOTE","35.43","-9.97","-20.01"],["2026-05-19T17:20:00","NSP.CRNELL.HYD","41.14","0.39","-24.66"],["2026-05-19T17:20:00","NSP.CWN1","33.55","-11.06","-20.80"],["2026-05-19T17:20:00","NSP.CWN2","33.55","-11.06","-20.80"],["2026-05-19T17:20:00","NSP.DANIELSN1","38.00","-6.21","-21.20"],["2026-05-19T17:20:00","NSP.DR.BTFN","39.01","-4.88","-21.52"],["2026-05-19T17:20:00","NSP.DR.MHP","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.DR.MNA","36.23","-7.51","-21.67"],["2026-05-19T17:20:00","NSP.DR.SMRT","40.39","-1.54","-23.48"],["2026-05-19T17:20:00","NSP.EASTRDG1","32.52","-12.32","-20.57"],["2026-05-19T17:20:00","NSP.ELLIOTPK1","39.49","-3.70","-22.22"],["2026-05-19T17:20:00","NSP.EWINGTON1","35.26","-9.59","-20.56"],["2026-05-19T17:20:00","NSP.FENTON.WND","32.86","-11.99","-20.56"],["2026-05-19T17:20:00","NSP.FLAMBHYDRO","43.87","3.01","-24.55"],["2026-05-19T17:20:00","NSP.FRENCH1","40.02","-0.10","-25.29"],["2026-05-19T17:20:00","NSP.FRENCH2","40.02","-0.10","-25.29"],["2026-05-19T17:20:00","NSP.FRENCH3","39.87","-0.25","-25.29"],["2026-05-19T17:20:00","NSP.FRENCH4","39.87","-0.25","-25.29"],["2026-05-19T17:20:00","NSP.GARWIN1","36.43","-6.26","-22.72"],["2026-05-19T17:20:00","NSP.GDMEADOW","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","NSP.GLU","43.83","3.85","-25.43"],["2026-05-19T17:20:00","NSP.GRANTY.ARR","39.53","-4.01","-21.87"],["2026-05-19T17:20:00","NSP.GRE.BFRDG","32.82","-11.80","-20.79"],["2026-05-19T17:20:00","NSP.HAMPTN.MVP","38.06","-5.26","-22.09"],["2026-05-19T17:20:00","NSP.HATFIHAT1","39.85","-0.90","-24.66"],["2026-05-19T17:20:00","NSP.HCPD.GRVCT","39.83","-4.26","-21.32"],["2026-05-19T17:20:00","NSP.HCPD.LKCR","45.78","1.22","-20.85"],["2026-05-19T17:20:00","NSP.HCPD.MAD","44.70","0.14","-20.85"],["2026-05-19T17:20:00","NSP.HCPD.NU","37.33","-6.40","-21.68"],["2026-05-19T17:20:00","CONS.S.LTROUT","77.19","4.04","7.74"],["2026-05-19T17:20:00","CONS.SAUK1","77.40","0.82","11.17"],["2026-05-19T17:20:00","CONS.SCIT","71.20","2.01","3.78"],["2026-05-19T17:20:00","CONS.SCWND1","78.92","-1.20","14.71"],["2026-05-19T17:20:00","CONS.SCWND2","78.92","-1.20","14.71"],["2026-05-19T17:20:00","CONS.SCWND3","78.92","-1.20","14.71"],["2026-05-19T17:20:00","CONS.SCWND4","78.92","-1.20","14.71"],["2026-05-19T17:20:00","CONS.SELC","82.62","2.93","14.28"],["2026-05-19T17:20:00","CONS.SESB","82.54","2.99","14.14"],["2026-05-19T17:20:00","CONS.SPNGCREEK","87.34","2.27","19.66"],["2026-05-19T17:20:00","CONS.SUNFISH2","92.33","2.88","24.04"],["2026-05-19T17:20:00","CONS.THTFD.ARR","60.91","0.86","-5.36"],["2026-05-19T17:20:00","CONS.TIBBITS","75.86","1.47","8.98"],["2026-05-19T17:20:00","CONS.TIPPY","82.26","0.43","16.42"],["2026-05-19T17:20:00","CONS.TUSCOLA1","71.28","0.16","5.71"],["2026-05-19T17:20:00","CONS.UCMI","82.24","2.50","14.33"],["2026-05-19T17:20:00","CONS.VKLINCOLN","75.25","3.43","6.41"],["2026-05-19T17:20:00","CONS.VKMCBAIN1","78.89","-2.11","15.59"],["2026-05-19T17:20:00","CONS.VSTBG8","75.50","-1.57","11.66"],["2026-05-19T17:20:00","CONS.WEADO.ARR","66.86","1.48","-0.03"],["2026-05-19T17:20:00","CONS.WEBBERHYD","87.83","3.56","18.86"],["2026-05-19T17:20:00","CONS.WHITI.ARR","93.90","5.47","23.02"],["2026-05-19T17:20:00","CONS.WOLV","81.48","0.74","15.33"],["2026-05-19T17:20:00","CONS.WPMC","82.32","3.14","13.77"],["2026-05-19T17:20:00","CONS.WPSC_1.AZ","81.66","2.94","13.31"],["2026-05-19T17:20:00","CONS.WPSC_2.AZ","82.01","3.14","13.46"],["2026-05-19T17:20:00","CONS.WVPA_1.AZ","89.85","4.89","19.55"],["2026-05-19T17:20:00","CONS.ZEELAND1A","86.18","0.61","20.16"],["2026-05-19T17:20:00","CONS.ZEELAND1B","86.18","0.61","20.16"],["2026-05-19T17:20:00","CONS.ZEELAND2A","86.52","0.95","20.16"],["2026-05-19T17:20:00","CONS.ZEELAND2B","86.52","0.95","20.16"],["2026-05-19T17:20:00","CONS.ZEELAND2C","86.52","0.95","20.16"],["2026-05-19T17:20:00","CPLE","67.58","2.17","0.00"],["2026-05-19T17:20:00","CPLW","67.24","1.83","0.00"],["2026-05-19T17:20:00","CSWS","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","CSWS.AEPM_2.AZ","65.96","0.55","0.00"],["2026-05-19T17:20:00","CSWS.AEPM_3.AZ","66.79","0.56","0.82"],["2026-05-19T17:20:00","CSWS.AEPM_4.AZ","62.92","-2.49","0.00"],["2026-05-19T17:20:00","CSWS.ETEC_LD","67.08","0.55","1.12"],["2026-05-19T17:20:00","CSWS.HOPE","62.24","-3.17","0.00"],["2026-05-19T17:20:00","CSWS.PRESCOTT","65.96","0.55","0.00"],["2026-05-19T17:20:00","CSWS.SWERETAIL","66.79","0.56","0.82"],["2026-05-19T17:20:00","CSWS.VEMCO","67.00","0.56","1.03"],["2026-05-19T17:20:00","CWLD.AZ","59.26","-6.15","0.00"],["2026-05-19T17:20:00","CWLD.BLRG","57.66","-7.75","0.00"],["2026-05-19T17:20:00","CWLD.CEC2CTG1","58.49","-6.92","0.00"],["2026-05-19T17:20:00","CWLD.CEC2CTG2","58.49","-6.92","0.00"],["2026-05-19T17:20:00","CWLD.CEC2CTG3","59.05","-6.36","0.00"],["2026-05-19T17:20:00","CWLD.CEC2CTG4","59.05","-6.36","0.00"],["2026-05-19T17:20:00","CWLD.CWLD","59.24","-6.17","0.00"],["2026-05-19T17:20:00","CWLD.DR.CWLD","59.06","-6.35","0.00"],["2026-05-19T17:20:00","CWLD.FULT","61.28","-4.13","0.00"],["2026-05-19T17:20:00","CWLD.PLANTD6","59.35","-6.06","0.00"],["2026-05-19T17:20:00","CWLD.PLANTD8","59.35","-6.06","0.00"],["2026-05-19T17:20:00","CWLD.SIKESTON","63.81","-1.60","0.00"],["2026-05-19T17:20:00","CWLD.UMC","59.42","-5.99","0.00"],["2026-05-19T17:20:00","CWLP.AZ","63.90","-0.72","-0.79"],["2026-05-19T17:20:00","CWLP.CWLP","63.92","-0.70","-0.79"],["2026-05-19T17:20:00","CWLP.DALLMA84","63.72","-0.90","-0.79"],["2026-05-19T17:20:00","CWLP.FACTOR91","63.82","-0.80","-0.79"],["2026-05-19T17:20:00","CWLP.GST","63.73","-0.89","-0.79"],["2026-05-19T17:20:00","CWLP.INTERSA81","63.71","-0.91","-0.79"],["2026-05-19T17:20:00","CWLP.REYNOLS91","63.99","-0.63","-0.79"],["2026-05-19T17:20:00","CWLP.TEA_1.AZ","63.54","-1.08","-0.79"],["2026-05-19T17:20:00","DECO.APPLE","74.54","-1.63","10.76"],["2026-05-19T17:20:00","DECO.AZ","92.49","5.06","22.02"],["2026-05-19T17:20:00","DECO.BAUER.MVP","71.62","0.18","6.03"],["2026-05-19T17:20:00","DECO.BELRV.MVP","87.15","1.84","19.90"],["2026-05-19T17:20:00","DECO.BLR1.DEMO","86.66","1.35","19.90"],["2026-05-19T17:20:00","DECO.BLR1.MPPA","86.66","1.35","19.90"],["2026-05-19T17:20:00","DECO.BLR2.DEMO","87.15","1.84","19.90"],["2026-05-19T17:20:00","DECO.BLR2.MPPA","87.15","1.84","19.90"],["2026-05-19T17:20:00","DECO.BROOKFLD1","74.99","-0.24","9.82"],["2026-05-19T17:20:00","DECO.BRP11","87.36","1.39","20.56"],["2026-05-19T17:20:00","DECO.BRP121","86.80","1.49","19.90"],["2026-05-19T17:20:00","DECO.BRP122","86.80","1.49","19.90"],["2026-05-19T17:20:00","DECO.BRP13","86.80","1.49","19.90"],["2026-05-19T17:20:00","DECO.BSEDTE1","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.BWEC.11","87.13","1.82","19.90"],["2026-05-19T17:20:00","DECO.BWEC.12","87.13","1.82","19.90"],["2026-05-19T17:20:00","DECO.BWECSTG1","87.13","1.82","19.90"],["2026-05-19T17:20:00","DECO.CC.BWEC","87.13","1.82","19.90"],["2026-05-19T17:20:00","DECO.CC.DIG2","92.34","4.05","22.88"],["2026-05-19T17:20:00","DECO.CC.DIG3","92.41","4.12","22.88"],["2026-05-19T17:20:00","DECO.CENOAKS","76.46","0.29","10.76"],["2026-05-19T17:20:00","DECO.CMS_AK","92.60","4.31","22.88"],["2026-05-19T17:20:00","DECO.CMS_THMB","83.68","6.91","11.36"],["2026-05-19T17:20:00","DECO.CMSM_1.AZ","92.71","4.42","22.88"],["2026-05-19T17:20:00","DECO.CMSMROA","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.COFAXP11","111.71","5.34","40.96"],["2026-05-19T17:20:00","DECO.CROS","92.53","5.05","22.07"],["2026-05-19T17:20:00","DECO.CWEP","73.10","-0.48","8.17"],["2026-05-19T17:20:00","DECO.DAYTN.ARR","92.15","3.23","23.51"],["2026-05-19T17:20:00","DECO.DEAN111","87.26","1.29","20.56"],["2026-05-19T17:20:00","DECO.DEAN112","87.26","1.29","20.56"],["2026-05-19T17:20:00","DECO.DEAN121","87.20","1.23","20.56"],["2026-05-19T17:20:00","EAI.ELDORA.ARR","61.23","-4.18","0.00"],["2026-05-19T17:20:00","EAI.FLATFORKSO","65.26","-0.15","0.00"],["2026-05-19T17:20:00","EAI.FORGEVWSO","65.33","-0.08","0.00"],["2026-05-19T17:20:00","EAI.GACP.GMPWR","65.56","0.15","0.00"],["2026-05-19T17:20:00","EAI.H_SPR1_CT1","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EAI.H_SPR1_CT2","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EAI.H_SPR1_ST","61.61","-3.80","0.00"],["2026-05-19T17:20:00","EAI.HAPPY","64.75","-0.66","0.00"],["2026-05-19T17:20:00","EAI.HASKL1.ARR","62.09","-3.32","0.00"],["2026-05-19T17:20:00","EAI.INDEPEND1","64.10","-1.31","0.00"],["2026-05-19T17:20:00","EAI.INDEPEND2","64.08","-1.33","0.00"],["2026-05-19T17:20:00","EAI.JONSCWL","64.85","-0.56","0.00"],["2026-05-19T17:20:00","EAI.LK_CATH4","61.64","-3.77","0.00"],["2026-05-19T17:20:00","EAI.LLS","65.23","-0.18","0.00"],["2026-05-19T17:20:00","EAI.LYNCH2.ARR","63.12","-2.29","0.00"],["2026-05-19T17:20:00","EAI.MABELV.ARR","62.05","-3.36","0.00"],["2026-05-19T17:20:00","EAI.NIMBUSWF","59.80","-5.61","0.00"],["2026-05-19T17:20:00","EAI.NLR_1.AZ","63.15","-2.26","0.00"],["2026-05-19T17:20:00","EAI.NLRLD","63.16","-2.25","0.00"],["2026-05-19T17:20:00","EAI.NPTSOL","64.16","-1.25","0.00"],["2026-05-19T17:20:00","EAI.NWMADRIDSO","64.16","-1.25","0.00"],["2026-05-19T17:20:00","EAI.OMLP_1.AZ","65.65","0.24","0.00"],["2026-05-19T17:20:00","EAI.PBENRGY_CT","62.38","-3.03","0.00"],["2026-05-19T17:20:00","EAI.PBENRGY_ST","62.43","-2.98","0.00"],["2026-05-19T17:20:00","EAI.PLUM_1C","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EAI.PLUM_PPEA","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EAI.PLUM1_MEUC","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EAI.PLUM2_MEUC","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EAI.PLUMPT","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EAI.PMISTSOL","63.41","-2.00","0.00"],["2026-05-19T17:20:00","EAI.QUARTZ","65.67","0.26","0.00"],["2026-05-19T17:20:00","EAI.REDFDSOLAR","62.78","-2.63","0.00"],["2026-05-19T17:20:00","EAI.REMMEL123","61.02","-4.39","0.00"],["2026-05-19T17:20:00","EAI.RITCH3.ARR","65.25","-0.16","0.00"],["2026-05-19T17:20:00","EAI.SEARCY","64.53","-0.88","0.00"],["2026-05-19T17:20:00","EAI.SHRDN1.ARR","61.97","-3.44","0.00"],["2026-05-19T17:20:00","EAI.SHRDN2.ARR","61.97","-3.44","0.00"],["2026-05-19T17:20:00","EAI.SHRDN3.ARR","61.97","-3.44","0.00"],["2026-05-19T17:20:00","EAI.STUTTGART","64.69","-0.72","0.00"],["2026-05-19T17:20:00","EAI.UPS1_CT1","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS1_CT2","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS1_ST","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS2_CT1","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS2_CT2","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS2_ST","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS3_CT1","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS3_CT2","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS3_ST","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS4_CT1","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS4_CT2","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.UPS4_ST","61.20","-4.21","0.00"],["2026-05-19T17:20:00","EAI.WBSOL","66.17","0.76","0.00"],["2026-05-19T17:20:00","EAI.WH_BLUFF1","62.30","-3.11","0.00"],["2026-05-19T17:20:00","EAI.WH_BLUFF2","62.30","-3.11","0.00"],["2026-05-19T17:20:00","EAI.WHBLF.ARR","62.84","-2.57","0.00"],["2026-05-19T17:20:00","EAI.WMPSOL","65.61","0.20","0.00"],["2026-05-19T17:20:00","EAI.WMULD_1.AZ","65.84","0.43","0.00"],["2026-05-19T17:20:00","EAI.WMULDLD","65.84","0.43","0.00"],["2026-05-19T17:20:00","EAI.WODLN1.ARR","62.34","-3.07","0.00"],["2026-05-19T17:20:00","EAI.WSTMMP.ARR","65.71","0.30","0.00"],["2026-05-19T17:20:00","EAI.WTBLF5.ARR","62.30","-3.11","0.00"],["2026-05-19T17:20:00","EDE","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","EDE.PLUM","65.27","-0.14","0.00"],["2026-05-19T17:20:00","EES.ACAD2_CT1","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.ACAD2_CT2","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.ACAD2_ST","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.ACADA1.ARR","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.ACADA2.ARR","64.86","-1.93","1.38"],["2026-05-19T17:20:00","EES.AIRLIN.ARR","74.45","-1.20","10.24"],["2026-05-19T17:20:00","EES.AIRLIQ_GEI","75.48","-0.99","11.06"],["2026-05-19T17:20:00","EES.AMITESO","64.93","-1.85","1.37"],["2026-05-19T17:20:00","EES.AXIALL","64.44","-2.34","1.37"],["2026-05-19T17:20:00","EES.AXLPLQ","68.60","-1.53","4.72"],["2026-05-19T17:20:00","EES.BASFVFW","66.28","-0.42","1.29"],["2026-05-19T17:20:00","EES.BASTAP.ARR","61.43","-3.98","0.00"],["2026-05-19T17:20:00","EES.BASTP1.ARR","61.43","-3.98","0.00"],["2026-05-19T17:20:00","EES.BASTR1.ARR","61.52","-3.89","0.00"],["2026-05-19T17:20:00","EES.BASTR2.ARR","61.52","-3.89","0.00"],["2026-05-19T17:20:00","EES.BC1_1","66.85","-2.45","3.89"],["2026-05-19T17:20:00","EES.BC1_2","66.85","-2.45","3.89"],["2026-05-19T17:20:00","EES.BC1_3","66.85","-2.45","3.89"],["2026-05-19T17:20:00","EES.BC1_4","66.85","-2.45","3.89"],["2026-05-19T17:20:00","EES.BC2_1","66.27","-2.23","3.09"],["2026-05-19T17:20:00","EES.BC2_2","66.27","-2.23","3.09"],["2026-05-19T17:20:00","EES.BC2_3","66.27","-2.23","3.09"],["2026-05-19T17:20:00","EES.BGTEL1.ARR","84.38","-1.07","20.04"],["2026-05-19T17:20:00","EES.BRAZ_1.AZ","67.10","0.57","1.12"],["2026-05-19T17:20:00","EES.BRAZLD","67.09","0.56","1.12"],["2026-05-19T17:20:00","EES.BRTNY1.ARR","75.69","-1.06","11.34"],["2026-05-19T17:20:00","EES.BRTNY2.ARR","75.69","-1.06","11.34"],["2026-05-19T17:20:00","EES.BURAS.ARR","45.55","-1.53","-18.33"],["2026-05-19T17:20:00","EES.BXTRW5.ARR","62.99","-2.42","0.00"],["2026-05-19T17:20:00","EES.BXTRWL.ARR","62.99","-2.42","0.00"],["2026-05-19T17:20:00","EES.BXWSN2.ARR","63.02","-2.39","0.00"],["2026-05-19T17:20:00","EES.BYCT1","63.74","-3.04","1.37"],["2026-05-19T17:20:00","EES.BYCT2","63.77","-3.01","1.37"],["2026-05-19T17:20:00","AECI","59.94","-5.47","0.00"],["2026-05-19T17:20:00","AECI.ALTW","46.77","-1.96","-16.68"],["2026-05-19T17:20:00","AECI.AMMO","65.96","0.55","0.00"],["2026-05-19T17:20:00","AECI.APM_1.AZ","65.96","0.55","0.00"],["2026-05-19T17:20:00","AECI.APM_2.AZ","58.66","-6.75","0.00"],["2026-05-19T17:20:00","AECI.CWLD","58.66","-6.75","0.00"],["2026-05-19T17:20:00","AEP","66.44","1.20","-0.17"],["2026-05-19T17:20:00","AEP.PSGC1.AMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AEP.PSGC2.AMP","62.59","-2.82","0.00"],["2026-05-19T17:20:00","AEP.WVPA.GIB5","66.45","1.04","0.00"],["2026-05-19T17:20:00","ALTE.1ROCKGEN","34.10","-0.67","-30.64"],["2026-05-19T17:20:00","ALTE.ALBANY","33.49","-1.30","-30.62"],["2026-05-19T17:20:00","ALTE.ALTE","36.36","1.00","-30.05"],["2026-05-19T17:20:00","ALTE.AZ","36.33","1.00","-30.08"],["2026-05-19T17:20:00","ALTE.BEARCRK","37.76","0.11","-27.76"],["2026-05-19T17:20:00","ALTE.BVRDAM","39.02","4.49","-30.88"],["2026-05-19T17:20:00","ALTE.CASSVILLE","35.96","-2.56","-26.89"],["2026-05-19T17:20:00","ALTE.CC.RIVS1","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.CC.RIVS2","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.CC.WRIVS1","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTE.CC.WRIVS2","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTE.CEDARDGE","36.07","1.39","-30.73"],["2026-05-19T17:20:00","ALTE.COLUMBAL1","35.34","-0.35","-29.72"],["2026-05-19T17:20:00","ALTE.COLUMBAL2","35.17","-0.52","-29.72"],["2026-05-19T17:20:00","ALTE.CRAWFISH","34.76","0.45","-31.10"],["2026-05-19T17:20:00","ALTE.DR.ALTM","34.95","1.00","-31.46"],["2026-05-19T17:20:00","ALTE.EDG.ESR","35.09","1.36","-31.68"],["2026-05-19T17:20:00","ALTE.EDG3.ARR","35.13","1.38","-31.66"],["2026-05-19T17:20:00","ALTE.EDGG5G5","35.02","1.29","-31.68"],["2026-05-19T17:20:00","ALTE.GRANT.ESR","34.86","-3.16","-27.39"],["2026-05-19T17:20:00","ALTE.GRANTCTY","34.86","-3.16","-27.39"],["2026-05-19T17:20:00","ALTE.JUN31.ARR","39.46","1.55","-27.50"],["2026-05-19T17:20:00","ALTE.KILBOUNIL","37.37","0.96","-29.00"],["2026-05-19T17:20:00","ALTE.NEENAHG1","36.97","1.98","-30.42"],["2026-05-19T17:20:00","ALTE.NEENAHG2","36.97","1.98","-30.42"],["2026-05-19T17:20:00","ALTE.NLSD1.ARR","36.24","-2.40","-26.77"],["2026-05-19T17:20:00","ALTE.NLSD2.ARR","36.24","-2.40","-26.77"],["2026-05-19T17:20:00","ALTE.NROCK","33.89","-0.66","-30.86"],["2026-05-19T17:20:00","ALTE.ONIONRIV","33.86","0.66","-32.21"],["2026-05-19T17:20:00","ALTE.PADDOCK","32.81","-1.04","-31.56"],["2026-05-19T17:20:00","ALTE.PAR_1.AZ","36.16","0.83","-30.08"],["2026-05-19T17:20:00","ALTE.PDSG1S1","35.62","-0.32","-29.47"],["2026-05-19T17:20:00","ALTE.PPKC.ESR1","35.85","0.03","-29.59"],["2026-05-19T17:20:00","ALTE.QUILTBLCK","33.45","-3.54","-28.42"],["2026-05-19T17:20:00","ALTE.ROCKGEN2","34.10","-0.67","-30.64"],["2026-05-19T17:20:00","ALTE.ROCKGEN3","34.10","-0.67","-30.64"],["2026-05-19T17:20:00","ALTE.SFONDDLG1","35.79","1.19","-30.81"],["2026-05-19T17:20:00","ALTE.SFONDDLG2","35.79","1.19","-30.81"],["2026-05-19T17:20:00","ALTE.SFONDDLG3","35.79","1.19","-30.81"],["2026-05-19T17:20:00","ALTE.SFONDDLG4","35.79","1.19","-30.81"],["2026-05-19T17:20:00","ALTE.SHEB1","34.61","0.99","-31.79"],["2026-05-19T17:20:00","ALTE.SHEB2","34.61","0.99","-31.79"],["2026-05-19T17:20:00","ALTE.SHPSN.ARR","34.43","-0.12","-30.86"],["2026-05-19T17:20:00","ALTE.SPRINGFD","35.08","0.90","-31.23"],["2026-05-19T17:20:00","ALTE.TOWNECT_1","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.TOWNECT_2","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.TOWNEST11","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.TOWNEST12","32.74","-1.13","-31.54"],["2026-05-19T17:20:00","ALTE.WAUTOMA","38.01","1.68","-29.08"],["2026-05-19T17:20:00","ALTE.WOOD.ESR","38.94","1.43","-27.90"],["2026-05-19T17:20:00","ALTE.WOODCTY","38.94","1.43","-27.90"],["2026-05-19T17:20:00","ALTE.WPPI_1.AZ","39.45","1.16","-27.12"],["2026-05-19T17:20:00","ALTE.WRIVS_CT1","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTE.WRIVS_CT2","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTE.WRIVS_ST1","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTE.WRIVS_ST2","33.07","-0.84","-31.50"],["2026-05-19T17:20:00","ALTW.8THST.ARR","37.21","-2.24","-25.96"],["2026-05-19T17:20:00","ALTW.ADAMSADAM","34.34","-8.30","-22.77"],["2026-05-19T17:20:00","ALTW.ALTW","37.90","-3.86","-23.65"],["2026-05-19T17:20:00","ALTW.AMESWIND","-0.61","-10.02","-56.00"],["2026-05-19T17:20:00","ALTW.ARMST.ARR","34.91","-8.98","-21.52"],["2026-05-19T17:20:00","ALTW.AZ","37.89","-3.90","-23.62"],["2026-05-19T17:20:00","ALTW.BART1AGR","33.56","-8.78","-23.07"],["2026-05-19T17:20:00","ALTW.BART1WPPI","33.56","-8.78","-23.07"],["2026-05-19T17:20:00","ALTW.BARTON2","33.56","-8.78","-23.07"],["2026-05-19T17:20:00","ALTW.BENT_TREE","33.68","-9.13","-22.60"],["2026-05-19T17:20:00","ALTW.BEPM.CBLD","36.11","-7.26","-22.04"],["2026-05-19T17:20:00","ALTW.BRLGTN1","43.46","-2.71","-19.24"],["2026-05-19T17:20:00","ALTW.BRLGTN2","43.46","-2.71","-19.24"],["2026-05-19T17:20:00","ALTW.BRLGTN3","43.46","-2.71","-19.24"],["2026-05-19T17:20:00","ALTW.BRLGTN4","43.46","-2.71","-19.24"],["2026-05-19T17:20:00","ALTW.BRLGTN5","43.47","-2.83","-19.11"],["2026-05-19T17:20:00","ALTW.BROOKE1","34.68","-9.49","-21.24"],["2026-05-19T17:20:00","ALTW.BVR.ARR","39.27","-0.19","-25.95"],["2026-05-19T17:20:00","ALTW.CC.EMERY1","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.CC.EMERY2","34.27","-8.36","-22.78"],["2026-05-19T17:20:00","ALTW.CC.MGS1","-27.32","-10.33","-82.40"],["2026-05-19T17:20:00","ALTW.CC.MGS2","-27.43","-10.44","-82.40"],["2026-05-19T17:20:00","ALTW.CERROG1","34.06","-8.68","-22.67"],["2026-05-19T17:20:00","ALTW.CMMPA.MTL","37.61","-7.03","-20.77"],["2026-05-19T17:20:00","ALTW.CMMPA.SPR","38.93","-5.66","-20.82"],["2026-05-19T17:20:00","ALTW.CMMPA.WIN","35.86","-8.88","-20.67"],["2026-05-19T17:20:00","ALTW.CRLK2WPL","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","ALTW.CRLK3CWL2","33.71","-8.93","-22.77"],["2026-05-19T17:20:00","AMIL.CCG_1.AZ","66.82","1.41","0.00"],["2026-05-19T17:20:00","AMIL.CCG_2.AZ","60.17","-0.83","-4.41"],["2026-05-19T17:20:00","AMIL.CCG_5.AZ","60.17","-0.83","-4.41"],["2026-05-19T17:20:00","AMIL.CEEA","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CFFN.ARR","64.90","-0.51","0.00"],["2026-05-19T17:20:00","AMIL.CFSF","64.08","-1.33","0.00"],["2026-05-19T17:20:00","AMIL.CHEL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CHEL_1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CILC.AZ","44.40","-0.13","-20.88"],["2026-05-19T17:20:00","AMIL.CILC.BOC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.CIPS","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CIPS.AZ","60.66","-0.88","-3.87"],["2026-05-19T17:20:00","AMIL.CIPS.BOC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.CIPS.ROB","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CLAY_1.AZ","66.27","0.86","0.00"],["2026-05-19T17:20:00","AMIL.CLINTO51","61.72","-1.76","-1.93"],["2026-05-19T17:20:00","AMIL.CLVW","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.CNE","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.COG_ACOGG","40.10","-1.85","-23.46"],["2026-05-19T17:20:00","AMIL.CONC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.COOKSMILL","65.23","-0.18","0.00"],["2026-05-19T17:20:00","AMIL.COSF_BF","64.82","-0.59","0.00"],["2026-05-19T17:20:00","AMIL.COSF_SF","64.82","-0.59","0.00"],["2026-05-19T17:20:00","AMIL.CPW_GS","43.90","-4.61","-16.90"],["2026-05-19T17:20:00","AMIL.CRCDCK","64.73","-0.68","0.00"],["2026-05-19T17:20:00","AMIL.CSTN3","65.18","-0.23","0.00"],["2026-05-19T17:20:00","AMIL.CSTNCTG1","65.18","-0.23","0.00"],["2026-05-19T17:20:00","AMIL.CSTNCTG2","65.18","-0.23","0.00"],["2026-05-19T17:20:00","AMIL.DAYTON","37.34","0.74","-28.81"],["2026-05-19T17:20:00","AMIL.DBDSOL","62.73","-1.98","-0.70"],["2026-05-19T17:20:00","AMIL.DEB.NAH","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.DEB_ALTON","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.DER","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.DESL","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.DESY1","63.18","-2.23","0.00"],["2026-05-19T17:20:00","AMIL.DEWITT","62.76","-0.99","-1.66"],["2026-05-19T17:20:00","AMIL.DP","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.DR.ADM","63.35","-1.07","-0.99"],["2026-05-19T17:20:00","AMIL.DR.AEMILL","47.79","-0.30","-17.32"],["2026-05-19T17:20:00","AMIL.DR.ALTON","62.96","-2.45","0.00"],["2026-05-19T17:20:00","AMIL.DR.AREP1","63.87","-0.96","-0.58"],["2026-05-19T17:20:00","AMIL.DR.ASFK","63.27","-2.14","0.00"],["2026-05-19T17:20:00","AMIL.DR.ETRN","36.66","0.14","-28.89"],["2026-05-19T17:20:00","AMIL.DR.FPLP","63.25","-2.16","0.00"],["2026-05-19T17:20:00","AMIL.DR.ISU2","61.69","-1.31","-2.41"],["2026-05-19T17:20:00","AMIL.DR.JPPA","65.16","-0.25","0.00"],["2026-05-19T17:20:00","AMIL.DR.LCLN","67.13","1.72","0.00"],["2026-05-19T17:20:00","AMIL.DR.MES","62.31","0.17","-3.27"],["2026-05-19T17:20:00","AMIL.DR.SEL","56.77","-0.87","-7.77"],["2026-05-19T17:20:00","AMIL.DR.SIUE2","63.16","-2.25","0.00"],["2026-05-19T17:20:00","AMIL.DR.SLGN2","61.39","-0.66","-3.36"],["2026-05-19T17:20:00","AMIL.DR.SPRTN","63.02","-2.39","0.00"],["2026-05-19T17:20:00","AMIL.DR.UNIV","61.30","-0.63","-3.48"],["2026-05-19T17:20:00","AMIL.DR.WIEL","63.08","-2.33","0.00"],["2026-05-19T17:20:00","AMIL.EARP","39.04","-1.25","-25.12"],["2026-05-19T17:20:00","AMIL.EDWARDS2","37.12","0.13","-28.42"],["2026-05-19T17:20:00","AMIL.EDWARDS3","36.34","0.06","-29.13"],["2026-05-19T17:20:00","AMIL.EEI","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS2","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS3","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS4","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EIPS5","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.ELD120","64.22","-1.19","0.00"],["2026-05-19T17:20:00","AMIL.ELD150","64.22","-1.19","0.00"],["2026-05-19T17:20:00","AMIL.ELIG","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EMSF","65.30","-0.11","0.00"],["2026-05-19T17:20:00","AMIL.ENFIELD","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EPH1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.ESPI","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.EXOL","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.FARGO.MVP","36.00","-0.19","-29.22"],["2026-05-19T17:20:00","AMIL.FESC","57.91","-0.82","-6.68"],["2026-05-19T17:20:00","AMIL.FORDCO1","51.46","-2.79","-11.16"],["2026-05-19T17:20:00","AMIL.FTR","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.GBCCTG1","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.GBCCTG2","53.29","-2.16","-9.96"],["2026-05-19T17:20:00","AMIL.GBCM","63.14","-2.27","0.00"],["2026-05-19T17:20:00","AMIL.GDTR1.ARR","65.00","-0.41","0.00"],["2026-05-19T17:20:00","AMIL.GDTR2.ARR","65.00","-0.41","0.00"],["2026-05-19T17:20:00","AMIL.GDTR3.ARR","65.26","-0.15","0.00"],["2026-05-19T17:20:00","AMIL.GDTR4.ARR","65.00","-0.41","0.00"],["2026-05-19T17:20:00","AMIL.GDTWR.ARR","65.00","-0.41","0.00"],["2026-05-19T17:20:00","AMIL.GEXA","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.GEXAIEC","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.GLSBG.SIG","37.95","-1.38","-26.08"],["2026-05-19T17:20:00","AMIL.GME1","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.GRJ_AGRJ_","32.75","-8.64","-24.02"],["2026-05-19T17:20:00","AMIL.GSWIND","41.68","-2.61","-21.12"],["2026-05-19T17:20:00","AMIL.HEN_AMT_P","43.64","-2.55","-19.22"],["2026-05-19T17:20:00","AMIL.HENNP.ARR","36.60","0.09","-28.90"],["2026-05-19T17:20:00","AMIL.HES","57.98","-0.81","-6.62"],["2026-05-19T17:20:00","AMIL.HISF","63.08","-1.72","-0.61"],["2026-05-19T17:20:00","AMIL.HOOPESTON","54.63","-1.73","-9.05"],["2026-05-19T17:20:00","AMIL.HSNVL.ARR","66.64","1.23","0.00"],["2026-05-19T17:20:00","CONS.CROTON","86.66","3.61","17.64"],["2026-05-19T17:20:00","CONS.DR.ALPENA","76.95","3.80","7.74"],["2026-05-19T17:20:00","CONS.DR.CETR","84.48","2.90","16.17"],["2026-05-19T17:20:00","CONS.DR.MAROA","74.96","1.30","8.25"],["2026-05-19T17:20:00","CONS.DR.WPSC","79.08","1.55","12.12"],["2026-05-19T17:20:00","CONS.ELIG","82.29","3.16","13.72"],["2026-05-19T17:20:00","CONS.EXGNBB1","77.11","-0.04","11.74"],["2026-05-19T17:20:00","CONS.EXGNBB1B","77.11","-0.04","11.74"],["2026-05-19T17:20:00","CONS.FESC","82.29","3.16","13.72"],["2026-05-19T17:20:00","CONS.FICTYEC","82.90","0.30","17.19"],["2026-05-19T17:20:00","CONS.FICTYMR","82.90","0.30","17.19"],["2026-05-19T17:20:00","CONS.FISHCREEK","79.73","0.23","14.09"],["2026-05-19T17:20:00","CONS.FOOTEHYD","75.30","4.07","5.82"],["2026-05-19T17:20:00","CONS.GENESEE","58.60","0.26","-7.07"],["2026-05-19T17:20:00","CONS.GENESEESO","58.48","1.00","-7.93"],["2026-05-19T17:20:00","CONS.GENESEPS","58.60","0.26","-7.07"],["2026-05-19T17:20:00","CONS.GRATIOT","78.40","-0.18","13.17"],["2026-05-19T17:20:00","CONS.GRATIOT1","69.01","-4.22","7.82"],["2026-05-19T17:20:00","CONS.GRATIOT2","69.01","-4.22","7.82"],["2026-05-19T17:20:00","CONS.GRAYLGY2","70.16","-2.79","7.54"],["2026-05-19T17:20:00","CONS.GRAYLNG","70.16","-2.79","7.54"],["2026-05-19T17:20:00","CONS.GYRD1WPSC","74.22","-3.39","12.20"],["2026-05-19T17:20:00","CONS.GYRD2WPSC","74.24","-3.37","12.20"],["2026-05-19T17:20:00","CONS.GYRD3WPSC","74.27","-3.34","12.20"],["2026-05-19T17:20:00","CONS.HARDY","86.18","2.45","18.32"],["2026-05-19T17:20:00","CONS.HART","85.15","1.67","18.07"],["2026-05-19T17:20:00","CONS.HILMN.ARR","76.68","2.89","8.38"],["2026-05-19T17:20:00","CONS.HODENPYL","82.02","0.80","15.81"],["2026-05-19T17:20:00","CONS.HRSY10","80.27","-0.70","15.56"],["2026-05-19T17:20:00","CONS.HRSY9","80.25","-0.72","15.56"],["2026-05-19T17:20:00","CONS.HRTLND","77.15","-0.08","11.82"],["2026-05-19T17:20:00","CONS.HTWD","77.07","1.61","10.05"],["2026-05-19T17:20:00","CONS.ISABELLA1","66.09","-6.41","7.09"],["2026-05-19T17:20:00","CONS.JACKSON","91.05","1.96","23.68"],["2026-05-19T17:20:00","CONS.JAXON_1","91.69","1.72","24.56"],["2026-05-19T17:20:00","CONS.JAXON_2","91.83","1.86","24.56"],["2026-05-19T17:20:00","CONS.KAL_RGEN_","88.25","2.32","20.52"],["2026-05-19T17:20:00","CONS.KALK","76.61","-2.35","13.55"],["2026-05-19T17:20:00","CONS.KARN.ARR","68.77","0.81","2.55"],["2026-05-19T17:20:00","CONS.KARN3","71.31","0.08","5.82"],["2026-05-19T17:20:00","CONS.KARN4","71.31","0.08","5.82"],["2026-05-19T17:20:00","CONS.KENCNTY1","86.50","1.77","19.32"],["2026-05-19T17:20:00","CONS.LANS","96.30","4.40","26.49"],["2026-05-19T17:20:00","CONS.LANS.ARR","98.10","3.93","28.76"],["2026-05-19T17:20:00","CONS.LBWL.ASM2","68.33","-1.96","4.88"],["2026-05-19T17:20:00","CONS.LBWL.ASSM","68.33","-1.96","4.88"],["2026-05-19T17:20:00","CONS.LBWL.CSEL","89.10","1.84","21.85"],["2026-05-19T17:20:00","CONS.LIVINGEN1","76.32","-1.26","12.17"],["2026-05-19T17:20:00","CONS.LIVINGEN2","76.32","-1.26","12.17"],["2026-05-19T17:20:00","CONS.LIVINGEN3","76.32","-1.26","12.17"],["2026-05-19T17:20:00","CONS.LIVINGEN4","76.32","-1.26","12.17"],["2026-05-19T17:20:00","CONS.LOUDHYDRO","72.29","0.70","6.18"],["2026-05-19T17:20:00","CONS.LUDINGTN1","83.44","-0.27","18.30"],["2026-05-19T17:20:00","CONS.LUDINGTN2","83.44","-0.27","18.30"],["2026-05-19T17:20:00","CONS.LUDINGTN3","83.44","-0.27","18.30"],["2026-05-19T17:20:00","CONS.LUDINGTN4","83.44","-0.27","18.30"],["2026-05-19T17:20:00","CONS.LUDINGTN5","83.40","-0.31","18.30"],["2026-05-19T17:20:00","CONS.LUDINGTN6","83.40","-0.31","18.30"],["2026-05-19T17:20:00","CONS.LWEP","82.91","-0.48","17.98"],["2026-05-19T17:20:00","CONS.MACK.ARR","78.83","1.32","12.10"],["2026-05-19T17:20:00","CONS.MCV","71.57","-0.72","6.88"],["2026-05-19T17:20:00","CONS.MCV.MCV","71.57","-0.72","6.88"],["2026-05-19T17:20:00","CONS.MERIDIAN1","71.70","-0.52","6.81"],["2026-05-19T17:20:00","CONS.MIOHYDRO","75.97","1.31","9.25"],["2026-05-19T17:20:00","CONS.MIPOWER1","82.55","-0.84","17.98"],["2026-05-19T17:20:00","CONS.MIPOWER2","82.55","-0.84","17.98"],["2026-05-19T17:20:00","CONS.MPPA","84.62","2.78","16.43"],["2026-05-19T17:20:00","CONS.MPPA.ABRW","89.50","1.06","23.03"],["2026-05-19T17:20:00","CONS.MPPA.ASM2","68.33","-1.96","4.88"],["2026-05-19T17:20:00","CONS.MPPA.ASSM","68.33","-1.96","4.88"],["2026-05-19T17:20:00","CONS.MPPA.CHSE","89.10","1.84","21.85"],["2026-05-19T17:20:00","CONS.MPPA.HSLR","85.15","1.67","18.07"],["2026-05-19T17:20:00","CONS.MPPA_3.AZ","88.62","4.28","18.93"],["2026-05-19T17:20:00","CONS.MSCP_1.AZ","81.86","1.85","14.60"],["2026-05-19T17:20:00","CONS.MSCPA","80.60","1.74","13.45"],["2026-05-19T17:20:00","CONS.MSNRD.SOL","66.27","-6.23","7.09"],["2026-05-19T17:20:00","CONS.MUSKSOL","86.24","1.83","19.00"],["2026-05-19T17:20:00","CONS.MWEC","94.49","5.90","23.18"],["2026-05-19T17:20:00","CONS.NESL","82.29","3.16","13.72"],["2026-05-19T17:20:00","CONS.PAL_HEPM","92.21","1.31","25.49"],["2026-05-19T17:20:00","CONS.PAL_WPSC","92.21","1.31","25.49"],["2026-05-19T17:20:00","CONS.PFZT","89.58","2.74","21.43"],["2026-05-19T17:20:00","CONS.PINERVR1","69.48","-4.18","8.25"],["2026-05-19T17:20:00","CONS.PNRVR.SOL","69.48","-4.18","8.25"],["2026-05-19T17:20:00","CONS.POLARIS1","77.11","-0.04","11.74"],["2026-05-19T17:20:00","CONS.POLRS.SOL","77.11","-0.04","11.74"],["2026-05-19T17:20:00","CONS.RENAIGEN1","78.68","0.10","13.17"],["2026-05-19T17:20:00","CONS.RENAIGEN2","78.68","0.10","13.17"],["2026-05-19T17:20:00","CONS.RENAIGEN3","78.68","0.10","13.17"],["2026-05-19T17:20:00","CONS.RENAIGEN4","78.68","0.10","13.17"],["2026-05-19T17:20:00","CONS.ROGERSHYD","85.18","2.18","17.59"],["2026-05-19T17:20:00","CONS.RVRFORK","90.45","1.72","23.32"],["2026-05-19T17:20:00","CONS.RVRFORK2","90.45","1.72","23.32"],["2026-05-19T17:20:00","CONS.S.COLDCRK","76.23","1.49","9.33"],["2026-05-19T17:20:00","CONS.S.GRAT2","69.01","-4.22","7.82"],["2026-05-19T17:20:00","NSP.HCPD.SXFLS","36.84","-8.58","-19.99"],["2026-05-19T17:20:00","NSP.HCPD_1.AZ","36.84","-8.58","-19.99"],["2026-05-19T17:20:00","NSP.HENNIPIN1","39.57","-3.62","-22.22"],["2026-05-19T17:20:00","NSP.HIBRDG.7","38.26","-4.93","-22.22"],["2026-05-19T17:20:00","NSP.HIBRDG.8","38.26","-4.93","-22.22"],["2026-05-19T17:20:00","NSP.HIBRDG9_1","38.13","-5.06","-22.22"],["2026-05-19T17:20:00","NSP.HIBRDG9_2","38.13","-5.06","-22.22"],["2026-05-19T17:20:00","NSP.HOLCOM.HYD","41.49","0.75","-24.67"],["2026-05-19T17:20:00","NSP.IBR.YANKE","33.55","-11.06","-20.80"],["2026-05-19T17:20:00","NSP.INVRHL1","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.INVRHL2","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.INVRHL3","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.INVRHL4","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.INVRHL5","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.INVRHL6","38.98","-4.24","-22.19"],["2026-05-19T17:20:00","NSP.JEFFERS2","34.19","-10.51","-20.71"],["2026-05-19T17:20:00","NSP.JIMFLS.HYD","40.66","-0.12","-24.63"],["2026-05-19T17:20:00","NSP.KASOTA","35.28","-8.35","-21.78"],["2026-05-19T17:20:00","NSP.KING1","39.17","-3.77","-22.47"],["2026-05-19T17:20:00","NSP.LYONC.MVP","36.09","-8.84","-20.48"],["2026-05-19T17:20:00","NSP.MANKATOCT1","35.22","-8.41","-21.78"],["2026-05-19T17:20:00","NSP.MANKATOCT2","34.98","-8.65","-21.78"],["2026-05-19T17:20:00","NSP.MANKATST31","35.29","-8.38","-21.74"],["2026-05-19T17:20:00","NSP.MANKATST32","35.29","-8.38","-21.74"],["2026-05-19T17:20:00","NSP.MARSHSOLAR","36.14","-8.93","-20.34"],["2026-05-19T17:20:00","NSP.MENOMOA","41.34","-0.06","-24.01"],["2026-05-19T17:20:00","NSP.MERPK1","38.92","-4.27","-22.22"],["2026-05-19T17:20:00","NSP.MINRVR1","38.60","-4.88","-21.93"],["2026-05-19T17:20:00","NSP.MINVLY.MVP","36.19","-8.79","-20.43"],["2026-05-19T17:20:00","NSP.MMPA","39.03","-4.41","-21.97"],["2026-05-19T17:20:00","NSP.MMPA.BOGWF","33.97","-10.20","-21.24"],["2026-05-19T17:20:00","NSP.MMPA.FEP","38.13","-5.32","-21.96"],["2026-05-19T17:20:00","NSP.MMPA.WWF","34.74","-10.49","-20.18"],["2026-05-19T17:20:00","NSP.MMPA_1.AZ","39.03","-4.41","-21.97"],["2026-05-19T17:20:00","NSP.MMU_1.AZ","36.51","-8.55","-20.35"],["2026-05-19T17:20:00","NSP.MNDAK.WND","33.55","-11.06","-20.80"],["2026-05-19T17:20:00","NSP.MNTCEL1","38.42","-4.94","-22.05"],["2026-05-19T17:20:00","NSP.MOR1_IBR","31.61","-13.13","-20.67"],["2026-05-19T17:20:00","NSP.MORAINE2","31.61","-13.13","-20.67"],["2026-05-19T17:20:00","NSP.MRES","37.01","-7.87","-20.53"],["2026-05-19T17:20:00","NSP.MRES.MWF","35.90","-9.22","-20.29"],["2026-05-19T17:20:00","NSP.MRES_5.AZ","38.10","-5.91","-21.40"],["2026-05-19T17:20:00","NSP.MRES_6.AZ","37.84","-6.52","-21.05"],["2026-05-19T17:20:00","NSP.NCP.AZ","41.17","0.29","-24.53"],["2026-05-19T17:20:00","NSP.NCPLOAD","41.17","0.29","-24.53"],["2026-05-19T17:20:00","NSP.NEW_PNEW_","39.89","-3.54","-21.98"],["2026-05-19T17:20:00","NSP.NOBLE.CWS1","34.40","-10.52","-20.49"],["2026-05-19T17:20:00","NSP.NOBLE.CWS2","34.40","-10.52","-20.49"],["2026-05-19T17:20:00","NSP.NOBLES.WND","34.40","-10.52","-20.49"],["2026-05-19T17:20:00","NSP.NOBLES2.MP","33.43","-11.46","-20.52"],["2026-05-19T17:20:00","NSP.NORTHN.WND","31.59","-13.15","-20.67"],["2026-05-19T17:20:00","NSP.NSP","39.44","-3.53","-22.44"],["2026-05-19T17:20:00","NSP.NSPG_1.AZ","37.22","-7.35","-20.84"],["2026-05-19T17:20:00","NSP.NSPG_2.AZ","36.94","-6.82","-21.65"],["2026-05-19T17:20:00","NSP.NSTARSOLAR","39.01","-4.11","-22.29"],["2026-05-19T17:20:00","NSP.NU","37.33","-6.40","-21.68"],["2026-05-19T17:20:00","NSP.NU.AZ","37.33","-6.40","-21.68"],["2026-05-19T17:20:00","NSP.NULM.4GT","37.36","-6.37","-21.68"],["2026-05-19T17:20:00","NSP.NULM.5GT","37.36","-6.37","-21.68"],["2026-05-19T17:20:00","NSP.NULM.6GT","37.36","-6.37","-21.68"],["2026-05-19T17:20:00","NSP.NULM.7GT","37.36","-6.37","-21.68"],["2026-05-19T17:20:00","NSP.NWEC.AZ","41.81","-1.34","-22.26"],["2026-05-19T17:20:00","NSP.NWELOAD","41.81","-1.34","-22.26"],["2026-05-19T17:20:00","NSP.OAKLKE_IBR","34.32","-11.08","-20.01"],["2026-05-19T17:20:00","NSP.ODELL.WND","35.12","-9.39","-20.90"],["2026-05-19T17:20:00","NSP.OTP","34.61","-9.69","-21.11"],["2026-05-19T17:20:00","NSP.OTPW_1.AZ","34.61","-9.69","-21.11"],["2026-05-19T17:20:00","NSP.OWATON_SIG","38.21","-5.03","-22.17"],["2026-05-19T17:20:00","NSP.OWATONA_7","38.21","-5.03","-22.17"],["2026-05-19T17:20:00","NSP.PRISL1","37.92","-5.18","-22.31"],["2026-05-19T17:20:00","NSP.PRISL1_LD","37.92","-5.18","-22.31"],["2026-05-19T17:20:00","NSP.PRISL2","37.75","-5.35","-22.31"],["2026-05-19T17:20:00","NSP.PRISL2_LD","37.75","-5.35","-22.31"],["2026-05-19T17:20:00","NSP.PROSE","35.90","-9.50","-20.01"],["2026-05-19T17:20:00","NSP.PVALEY.WND","36.92","-5.85","-22.64"],["2026-05-19T17:20:00","NSP.RAETNA.WND","31.62","-13.12","-20.67"],["2026-05-19T17:20:00","NSP.RAPID.ARR","45.92","1.36","-20.85"],["2026-05-19T17:20:00","NSP.REDPINE","35.64","-9.53","-20.24"],["2026-05-19T17:20:00","NSP.REDWIN1","37.90","-5.23","-22.28"],["2026-05-19T17:20:00","NSP.REDWIN2","37.90","-5.23","-22.28"],["2026-05-19T17:20:00","NSP.RIVRSD10","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.RIVRSD71","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.RIVRSD72","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.RIVRSD9","39.68","-3.60","-22.13"],["2026-05-19T17:20:00","NSP.ROCKRIDG1","32.46","-12.37","-20.58"],["2026-05-19T17:20:00","NSP.RWF__1_QS","37.18","-7.40","-20.83"],["2026-05-19T17:20:00","NSP.RWF__2","37.18","-7.40","-20.83"],["2026-05-19T17:20:00","NSP.S_RIDGE1","32.46","-12.37","-20.58"],["2026-05-19T17:20:00","NSP.SARTELL","39.58","-3.96","-21.87"],["2026-05-19T17:20:00","NSP.SHAKOBIO1","39.27","-4.22","-21.92"],["2026-05-19T17:20:00","NSP.SHERC1.SLR","38.69","-4.66","-22.06"],["2026-05-19T17:20:00","NSP.SHERC2.SLR","38.69","-4.66","-22.06"],["2026-05-19T17:20:00","NSP.SHERC3.SLR","38.69","-4.66","-22.06"],["2026-05-19T17:20:00","WEC.PS_ESR1_LD","32.01","1.51","-34.91"],["2026-05-19T17:20:00","WEC.PS_SLR1","32.01","1.51","-34.91"],["2026-05-19T17:20:00","WEC.PTBEACB5","34.94","0.32","-30.79"],["2026-05-19T17:20:00","WEC.PTBHGB1","34.76","0.14","-30.79"],["2026-05-19T17:20:00","WEC.PTBHGB2","34.76","0.14","-30.79"],["2026-05-19T17:20:00","WEC.RBC1","39.56","2.32","-28.17"],["2026-05-19T17:20:00","WEC.ROOT_PIKE","31.29","1.26","-35.38"],["2026-05-19T17:20:00","WEC.S","34.19","2.10","-33.32"],["2026-05-19T17:20:00","WEC.UNIVEV130","31.72","-0.52","-33.17"],["2026-05-19T17:20:00","WEC.VALLYGA1","33.27","2.25","-34.39"],["2026-05-19T17:20:00","WEC.VALLYGA2","33.36","2.34","-34.39"],["2026-05-19T17:20:00","WEC.WEPM_1.AZ","44.59","9.03","-29.85"],["2026-05-19T17:20:00","WEC.WEPM_2.AZ","40.68","5.08","-29.81"],["2026-05-19T17:20:00","WEC.WPPI","36.73","1.83","-30.51"],["2026-05-19T17:20:00","WEC.WPPI_1.AZ","36.68","1.91","-30.64"],["2026-05-19T17:20:00","WEC.WPPI_3.AZ","36.88","1.78","-30.31"],["2026-05-19T17:20:00","WFEC","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","WPS.AZ","38.82","3.02","-29.61"],["2026-05-19T17:20:00","WPS.BDGHLW1S","35.23","-2.37","-27.81"],["2026-05-19T17:20:00","WPS.CC.FOX1","35.44","0.60","-30.57"],["2026-05-19T17:20:00","WPS.CC.FOX2","35.45","0.61","-30.57"],["2026-05-19T17:20:00","WPS.COLUMBIA1","35.34","-0.35","-29.72"],["2026-05-19T17:20:00","WPS.COLUMBIA2","35.17","-0.52","-29.72"],["2026-05-19T17:20:00","WPS.CRANECREK","34.03","-8.35","-23.03"],["2026-05-19T17:20:00","WPS.CUSTEGEN1","37.97","3.31","-30.75"],["2026-05-19T17:20:00","WPS.DEPERE","38.23","3.21","-30.39"],["2026-05-19T17:20:00","WPS.DPC.WESTN4","38.58","1.18","-28.01"],["2026-05-19T17:20:00","WPS.FORWARD","35.38","1.06","-31.09"],["2026-05-19T17:20:00","WPS.FORWARD_LD","35.38","1.06","-31.09"],["2026-05-19T17:20:00","WPS.FOX_CT1","35.43","0.59","-30.57"],["2026-05-19T17:20:00","WPS.FOX_CT2","35.44","0.60","-30.57"],["2026-05-19T17:20:00","WPS.FOX_ST1_1","35.46","0.62","-30.57"],["2026-05-19T17:20:00","WPS.FOX_ST1_2","35.46","0.62","-30.57"],["2026-05-19T17:20:00","WPS.GLU","38.00","2.17","-29.58"],["2026-05-19T17:20:00","WPS.GRFTR.ARR","40.60","3.54","-28.35"],["2026-05-19T17:20:00","WPS.HNSATOA","38.89","2.62","-29.14"],["2026-05-19T17:20:00","WPS.LAKEFRN95","37.41","2.74","-30.74"],["2026-05-19T17:20:00","WPS.LAKEFRN99","37.41","2.74","-30.74"],["2026-05-19T17:20:00","WPS.MENOMPK","39.86","4.48","-30.03"],["2026-05-19T17:20:00","WPS.MEWD_M1","40.45","2.33","-27.29"],["2026-05-19T17:20:00","WPS.MPU","37.29","2.62","-30.74"],["2026-05-19T17:20:00","WPS.MPUG_1.AZ","37.29","2.62","-30.74"],["2026-05-19T17:20:00","WPS.OCONTO.MP","38.29","2.97","-30.09"],["2026-05-19T17:20:00","WPS.PTBEACH_PV","34.72","0.02","-30.71"],["2026-05-19T17:20:00","WPS.PULLIAM31","38.57","3.46","-30.30"],["2026-05-19T17:20:00","WPS.REDBARN1W","35.59","-2.22","-27.60"],["2026-05-19T17:20:00","WPS.TWOCRK1S","34.73","0.02","-30.70"],["2026-05-19T17:20:00","WPS.UMERC","39.78","4.40","-30.03"],["2026-05-19T17:20:00","WPS.WEM31","39.50","4.13","-30.04"],["2026-05-19T17:20:00","WPS.WEM32","39.36","3.99","-30.04"],["2026-05-19T17:20:00","WPS.WEM33","39.36","3.99","-30.04"],["2026-05-19T17:20:00","WPS.WESRCE1_LD","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESRCE2_LD","38.49","1.08","-28.00"],["2026-05-19T17:20:00","WPS.WESTON11","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESTON12","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESTON13","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESTON14","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESTON15","38.49","1.08","-28.00"],["2026-05-19T17:20:00","WPS.WESTON16","38.49","1.08","-28.00"],["2026-05-19T17:20:00","WPS.WESTON17","38.49","1.08","-28.00"],["2026-05-19T17:20:00","WPS.WESTON3","38.45","1.04","-28.00"],["2026-05-19T17:20:00","WPS.WESTON4","38.58","1.18","-28.01"],["2026-05-19T17:20:00","WPS.WPSE","39.72","4.34","-30.03"],["2026-05-19T17:20:00","WPS.WPSM","38.82","3.06","-29.65"],["2026-05-19T17:20:00","WR","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","WR.MEUC_1.AZ","65.96","0.55","0.00"],["2026-05-19T17:20:00","WR.MEUCFRED1","62.90","-2.51","0.00"],["2026-05-19T17:20:00","WR.MEUCFRED2","62.90","-2.51","0.00"],["2026-05-19T17:20:00","WR.MEUCLADD","63.76","-1.65","0.00"],["2026-05-19T17:20:00","WR.MOWR","65.96","0.55","0.00"],["2026-05-19T17:20:00","WR.MOWR_1.AZ","65.96","0.55","0.00"],["2026-05-19T17:20:00","WR.THAYERLD","65.96","0.55","0.00"],["2026-05-19T17:20:00","YAD","67.57","2.16","0.00"],["2026-05-19T17:20:00","NSP.SHERCO.3","38.69","-4.66","-22.06"],["2026-05-19T17:20:00","NSP.SHERCO1","38.56","-4.79","-22.06"],["2026-05-19T17:20:00","NSP.SMP","38.84","-4.33","-22.24"],["2026-05-19T17:20:00","NSP.SMPM.S3","38.69","-4.66","-22.06"],["2026-05-19T17:20:00","NSP.SPGSPG1","38.48","-4.71","-22.22"],["2026-05-19T17:20:00","NSP.ST_PETER","37.06","-6.48","-21.87"],["2026-05-19T17:20:00","NSP.STCLOUD1","39.49","-4.01","-21.91"],["2026-05-19T17:20:00","NSP.STCRO","39.25","-3.07","-23.09"],["2026-05-19T17:20:00","NSP.STJM_1.AZ","40.95","-3.60","-20.86"],["2026-05-19T17:20:00","NSP.STONERAY","31.60","-13.14","-20.67"],["2026-05-19T17:20:00","NSP.TEA_1.AZ","38.87","-4.29","-22.25"],["2026-05-19T17:20:00","NSP.UILK1","32.54","-12.27","-20.60"],["2026-05-19T17:20:00","NSP.UOFMGEN1","39.58","-3.61","-22.22"],["2026-05-19T17:20:00","NSP.UOFMGEN2","39.37","-3.82","-22.22"],["2026-05-19T17:20:00","NSP.UPLS_1.AZ","41.19","-2.36","-21.86"],["2026-05-19T17:20:00","NSP.UPLS_2.AZ","37.62","-7.31","-20.48"],["2026-05-19T17:20:00","NSP.UPLS_3.AZ","44.70","0.14","-20.85"],["2026-05-19T17:20:00","NSP.VALYVIEW1","32.67","-12.17","-20.57"],["2026-05-19T17:20:00","NSP.VELVAVELV","37.90","-8.03","-19.48"],["2026-05-19T17:20:00","NSP.W_TRIW_TR","32.45","-12.37","-20.59"],["2026-05-19T17:20:00","NSP.WESTSID1","36.66","-8.04","-20.71"],["2026-05-19T17:20:00","NSP.WHEAT1.ARR","40.54","-0.43","-24.44"],["2026-05-19T17:20:00","NSP.WHEAT3.ARR","40.54","-0.43","-24.44"],["2026-05-19T17:20:00","NSP.WHEATON_08","40.23","-0.74","-24.44"],["2026-05-19T17:20:00","NSP.WHEATON_09","40.80","-0.14","-24.47"],["2026-05-19T17:20:00","NSP.WHEATON_10","40.80","-0.14","-24.47"],["2026-05-19T17:20:00","NSP.WHEATON_11","40.80","-0.14","-24.47"],["2026-05-19T17:20:00","NSP.WHEATON_12","40.80","-0.14","-24.47"],["2026-05-19T17:20:00","NSP.WHEATON_13","40.80","-0.14","-24.47"],["2026-05-19T17:20:00","NSP.WILMAR1","34.75","-8.86","-21.80"],["2026-05-19T17:20:00","NSP.WILMAR2","34.75","-8.86","-21.80"],["2026-05-19T17:20:00","NSP.WIMUNI.AZ","41.93","0.86","-24.34"],["2026-05-19T17:20:00","NSP.WINDVEST1","32.46","-12.37","-20.58"],["2026-05-19T17:20:00","NSP.WOODST1","32.26","-12.57","-20.58"],["2026-05-19T17:20:00","NSP.WPIPST1","32.45","-12.36","-20.60"],["2026-05-19T17:20:00","NSP.WPPI","40.40","-1.11","-23.90"],["2026-05-19T17:20:00","NSP.WPPI_1.AZ","40.40","-1.11","-23.90"],["2026-05-19T17:20:00","NSP.WSSOT3.HYD","41.20","0.44","-24.65"],["2026-05-19T17:20:00","NSP.WSSOT4.HYD","41.21","0.45","-24.65"],["2026-05-19T17:20:00","NYISO","85.46","2.75","17.30"],["2026-05-19T17:20:00","OKGE","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","ONT","80.44","1.26","13.77"],["2026-05-19T17:20:00","ONT.DECO.PSOUT","85.41","0.55","19.45"],["2026-05-19T17:20:00","ONT_W","60.80","-4.61","0.00"],["2026-05-19T17:20:00","OPPD","56.01","-5.85","-3.55"],["2026-05-19T17:20:00","OTP.ANT","33.99","-11.36","-20.06"],["2026-05-19T17:20:00","OTP.ASHTAIII","36.46","-8.87","-20.08"],["2026-05-19T17:20:00","OTP.ASHTUBULA","36.46","-8.87","-20.08"],["2026-05-19T17:20:00","OTP.ASTORIA","35.06","-10.33","-20.02"],["2026-05-19T17:20:00","OTP.AZ","39.69","-5.70","-20.02"],["2026-05-19T17:20:00","OTP.BENSON.ARR","38.72","-6.26","-20.43"],["2026-05-19T17:20:00","OTP.BEPC1","38.03","-7.34","-20.04"],["2026-05-19T17:20:00","OTP.BIGSTON1","34.02","-11.33","-20.06"],["2026-05-19T17:20:00","OTP.BRDRS1.WND","37.27","-8.31","-19.83"],["2026-05-19T17:20:00","OTP.CENTER1","37.80","-8.13","-19.48"],["2026-05-19T17:20:00","OTP.COURTNY.WF","38.47","-7.09","-19.85"],["2026-05-19T17:20:00","OTP.COYOT1","37.20","-8.70","-19.51"],["2026-05-19T17:20:00","OTP.CRIDG1.WND","33.40","-11.95","-20.06"],["2026-05-19T17:20:00","OTP.CRIDG2.WND","33.32","-12.03","-20.06"],["2026-05-19T17:20:00","OTP.DHWE","34.42","-10.96","-20.03"],["2026-05-19T17:20:00","OTP.DR1_2.WND","34.04","-11.34","-20.03"],["2026-05-19T17:20:00","OTP.DR3.WND","33.85","-11.53","-20.03"],["2026-05-19T17:20:00","OTP.EDGLYEDGL","39.68","-5.81","-19.92"],["2026-05-19T17:20:00","OTP.GRANTCO","37.26","-7.84","-20.31"],["2026-05-19T17:20:00","OTP.GRE","39.29","-5.75","-20.37"],["2026-05-19T17:20:00","OTP.GRE.ASHTII","36.42","-8.91","-20.08"],["2026-05-19T17:20:00","OTP.GRE.DEUEL","34.42","-10.96","-20.03"],["2026-05-19T17:20:00","OTP.GRE.DSA","39.16","-6.40","-19.85"],["2026-05-19T17:20:00","OTP.GRE.SPRTWD","39.16","-6.40","-19.85"],["2026-05-19T17:20:00","OTP.GREM_2.AZ","39.29","-5.75","-20.37"],["2026-05-19T17:20:00","OTP.HETLA","35.73","-9.58","-20.10"],["2026-05-19T17:20:00","OTP.HILS_1.AZ","40.40","-5.04","-19.97"],["2026-05-19T17:20:00","OTP.HLSOLAR","39.26","-5.81","-20.34"],["2026-05-19T17:20:00","OTP.JAMSPK1","39.90","-5.65","-19.86"],["2026-05-19T17:20:00","OTP.JAMSPK2","39.79","-5.76","-19.86"],["2026-05-19T17:20:00","OTP.LAKESWIND","39.08","-5.97","-20.36"],["2026-05-19T17:20:00","OTP.LANGDN1","38.61","-6.89","-19.91"],["2026-05-19T17:20:00","OTP.LANGDN2","38.61","-6.89","-19.91"],["2026-05-19T17:20:00","OTP.MDU","34.03","-11.32","-20.06"],["2026-05-19T17:20:00","OTP.MDU.BSTON1","34.02","-11.33","-20.06"],["2026-05-19T17:20:00","OTP.MDU.COYOTE","37.20","-8.70","-19.51"],["2026-05-19T17:20:00","OTP.MDUM_1.AZ","34.03","-11.32","-20.06"],["2026-05-19T17:20:00","OTP.MMPA","39.84","-5.63","-19.94"],["2026-05-19T17:20:00","OTP.MPC","39.93","-5.53","-19.95"],["2026-05-19T17:20:00","OTP.MPC.ASH","36.46","-8.87","-20.08"],["2026-05-19T17:20:00","OTP.MPC.ASH2","36.42","-8.91","-20.08"],["2026-05-19T17:20:00","OTP.MPC.BUTLER","39.30","-6.04","-20.07"],["2026-05-19T17:20:00","OTP.MPC.COYT1","37.20","-8.70","-19.51"],["2026-05-19T17:20:00","OTP.MPC.LANGDN","38.61","-6.89","-19.91"],["2026-05-19T17:20:00","OTP.MPC.OLVIII","37.72","-8.25","-19.44"],["2026-05-19T17:20:00","OTP.MPC.OXBOW","38.77","-6.54","-20.10"],["2026-05-19T17:20:00","OTP.MPC.YNG2","37.60","-8.32","-19.49"],["2026-05-19T17:20:00","OTP.MPWR","36.42","-8.91","-20.08"],["2026-05-19T17:20:00","OTP.MRES","39.52","-5.54","-20.35"],["2026-05-19T17:20:00","CIN.TIPMONT","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.TWINBR1","70.67","5.26","0.00"],["2026-05-19T17:20:00","CIN.WABASL.ARR","66.61","1.20","0.00"],["2026-05-19T17:20:00","CIN.WBSPSI.ARR","88.78","3.65","19.72"],["2026-05-19T17:20:00","CIN.WHEATCTG1","66.55","1.14","0.00"],["2026-05-19T17:20:00","CIN.WHEATCTG2","66.55","1.14","0.00"],["2026-05-19T17:20:00","CIN.WHEATCTG3","66.86","1.45","0.00"],["2026-05-19T17:20:00","CIN.WHEATCTG4","66.86","1.45","0.00"],["2026-05-19T17:20:00","CIN.WHTSLR.SIG","68.75","3.34","0.00"],["2026-05-19T17:20:00","CIN.WRHILND","66.51","1.10","0.00"],["2026-05-19T17:20:00","CIN.WVPA.BNLIL","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.WVPA.PSI","72.19","4.46","2.32"],["2026-05-19T17:20:00","CIN.WVPA_1.AZ","72.19","4.46","2.32"],["2026-05-19T17:20:00","CLEC.ACA11","65.09","-1.82","1.50"],["2026-05-19T17:20:00","CLEC.ACA12","65.09","-1.82","1.50"],["2026-05-19T17:20:00","CLEC.ACA13","65.09","-1.82","1.50"],["2026-05-19T17:20:00","CLEC.AXLA","62.39","-4.31","1.29"],["2026-05-19T17:20:00","CLEC.AXLA_1.AZ","62.39","-4.31","1.29"],["2026-05-19T17:20:00","CLEC.CC.ACAPB1","65.09","-1.82","1.50"],["2026-05-19T17:20:00","CLEC.CC.CPS6","62.73","-4.12","1.44"],["2026-05-19T17:20:00","CLEC.CC.CPS7","62.73","-4.12","1.44"],["2026-05-19T17:20:00","CLEC.CLEC","62.46","-1.75","-1.20"],["2026-05-19T17:20:00","CLEC.CPS6","62.74","-4.09","1.42"],["2026-05-19T17:20:00","CLEC.CPS6ST","62.69","-4.18","1.46"],["2026-05-19T17:20:00","CLEC.CPS71","62.74","-4.09","1.42"],["2026-05-19T17:20:00","CLEC.CPS72","62.74","-4.09","1.42"],["2026-05-19T17:20:00","CLEC.CPS7ST","62.69","-4.18","1.46"],["2026-05-19T17:20:00","CLEC.CPWR_1.AZ","62.47","-1.74","-1.20"],["2026-05-19T17:20:00","CLEC.CPWR_2.AZ","66.99","0.65","0.93"],["2026-05-19T17:20:00","CLEC.CPWR_6.AZ","66.83","0.56","0.86"],["2026-05-19T17:20:00","CLEC.CPWR_8.AZ","63.21","-3.23","1.03"],["2026-05-19T17:20:00","CLEC.DOLETSLR","62.94","-3.27","0.80"],["2026-05-19T17:20:00","CLEC.DPS.ARR","62.94","-3.27","0.80"],["2026-05-19T17:20:00","CLEC.ELIZSOL","63.10","-3.67","1.36"],["2026-05-19T17:20:00","CLEC.ERATH","65.87","0.46","0.00"],["2026-05-19T17:20:00","CLEC.HOPK1.ARR","65.46","0.05","0.00"],["2026-05-19T17:20:00","CLEC.HUNTER5","62.35","-4.35","1.29"],["2026-05-19T17:20:00","CLEC.MPS3","61.83","-4.84","1.26"],["2026-05-19T17:20:00","CLEC.NPS1","61.57","-5.10","1.26"],["2026-05-19T17:20:00","CLEC.ORIN","65.11","-0.30","0.00"],["2026-05-19T17:20:00","CLEC.PRAIRIE","63.26","-3.97","1.82"],["2026-05-19T17:20:00","CLEC.RPS2","61.70","-4.97","1.26"],["2026-05-19T17:20:00","CLEC.RPS2.LAFA","61.70","-4.97","1.26"],["2026-05-19T17:20:00","CLEC.RPS2.LEPA","61.70","-4.97","1.26"],["2026-05-19T17:20:00","CLEC.SINGERSO","64.55","-2.22","1.36"],["2026-05-19T17:20:00","CLEC.SPS1","62.92","0.08","-2.57"],["2026-05-19T17:20:00","CLEC.TPS4","63.30","-0.37","-1.74"],["2026-05-19T17:20:00","CONS.5CHANNELS","71.36","-0.16","6.11"],["2026-05-19T17:20:00","CONS.ADA","87.80","3.21","19.18"],["2026-05-19T17:20:00","CONS.AESM.CHSE","89.50","1.06","23.03"],["2026-05-19T17:20:00","CONS.ALCONA","75.03","1.05","8.57"],["2026-05-19T17:20:00","CONS.ALLEGAN","92.75","4.96","22.38"],["2026-05-19T17:20:00","CONS.ALPENA","76.95","3.80","7.74"],["2026-05-19T17:20:00","CONS.ALPENTHBA","76.95","3.80","7.74"],["2026-05-19T17:20:00","CONS.ALPINE01","75.05","-2.59","12.23"],["2026-05-19T17:20:00","CONS.ALPINE02","75.04","-2.60","12.23"],["2026-05-19T17:20:00","CONS.ASSEMBLY3","68.33","-1.96","4.88"],["2026-05-19T17:20:00","CONS.AZ","82.08","2.49","14.18"],["2026-05-19T17:20:00","CONS.BRANCH","73.98","1.37","7.20"],["2026-05-19T17:20:00","CONS.BRENTRNG1","71.64","2.11","4.12"],["2026-05-19T17:20:00","CONS.BRNP8","86.01","1.61","18.99"],["2026-05-19T17:20:00","CONS.BSE.CEC","82.29","3.16","13.72"],["2026-05-19T17:20:00","CONS.CA3.MPPA","85.70","0.86","19.43"],["2026-05-19T17:20:00","CONS.CA3_WPSC","85.70","0.86","19.43"],["2026-05-19T17:20:00","CONS.CADILAC","80.50","-0.50","15.59"],["2026-05-19T17:20:00","CONS.CADILGMA2","80.50","-0.50","15.59"],["2026-05-19T17:20:00","CONS.CAMPBELL1","86.08","1.25","19.42"],["2026-05-19T17:20:00","CONS.CAMPBELL2","86.08","1.25","19.42"],["2026-05-19T17:20:00","CONS.CAMPBELL3","85.70","0.86","19.43"],["2026-05-19T17:20:00","CONS.CC.COVRT1","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.CC.COVRT2","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.CC.COVRT3","92.23","1.32","25.50"],["2026-05-19T17:20:00","CONS.CC.JAXSON","91.76","1.79","24.56"],["2026-05-19T17:20:00","CONS.CC.MICHP","82.55","-0.84","17.98"],["2026-05-19T17:20:00","CONS.CC.ZEELA2","86.52","0.95","20.16"],["2026-05-19T17:20:00","CONS.CCG_1.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CCG_2.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CCG_3.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CCG_4.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CCG_5.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CCG_6.AZ","82.02","3.16","13.45"],["2026-05-19T17:20:00","CONS.CEREALSO","89.19","1.79","21.99"],["2026-05-19T17:20:00","CONS.CETR","81.92","2.61","13.90"],["2026-05-19T17:20:00","CONS.CHS2","89.10","1.84","21.85"],["2026-05-19T17:20:00","CONS.CHSE","89.10","1.84","21.85"],["2026-05-19T17:20:00","CONS.CLDWTR1","74.19","1.04","7.74"],["2026-05-19T17:20:00","CONS.CNE","82.76","2.94","14.41"],["2026-05-19T17:20:00","CONS.COBB.ARR","86.76","2.55","18.80"],["2026-05-19T17:20:00","CONS.COOKE","72.91","1.58","5.92"],["2026-05-19T17:20:00","CONS.COVRT1_GT","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.COVRT1_ST","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.COVRT2_GT","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.COVRT2_ST","92.20","1.29","25.50"],["2026-05-19T17:20:00","CONS.COVRT3_GT","92.23","1.32","25.50"],["2026-05-19T17:20:00","CONS.COVRT3_ST","92.23","1.32","25.50"],["2026-05-19T17:20:00","CONS.CRESCENT","80.20","0.97","13.82"],["2026-05-19T17:25:00","MEC.MEAN.LD","44.44","-6.08","-20.17"],["2026-05-19T17:25:00","MEC.MEAN_1.AZ","38.21","-9.71","-22.77"],["2026-05-19T17:25:00","MEC.MEAN_10.AZ","41.74","-5.53","-23.42"],["2026-05-19T17:25:00","MEC.MEAN_2.AZ","44.74","-1.17","-24.78"],["2026-05-19T17:25:00","MEC.MEAN_3.AZ","49.45","-6.29","-14.95"],["2026-05-19T17:25:00","MEC.MEAN_4.AZ","41.52","-5.79","-23.38"],["2026-05-19T17:25:00","MEC.MEAN_5.AZ","40.20","-8.92","-21.57"],["2026-05-19T17:25:00","MEC.MEAN_6.AZ","49.51","-5.80","-15.38"],["2026-05-19T17:25:00","MEC.MEAN_7.AZ","45.63","-8.17","-16.89"],["2026-05-19T17:25:00","MEC.MEAN_8.AZ","41.06","-7.88","-21.75"],["2026-05-19T17:25:00","MEC.MECB","46.93","-6.28","-17.48"],["2026-05-19T17:25:00","MEC.MOLCT_14","43.93","-1.10","-25.66"],["2026-05-19T17:25:00","MEC.MORNLIGHT","46.30","-8.29","-16.10"],["2026-05-19T17:25:00","MEC.MRES.PELLA","51.81","-7.30","-11.58"],["2026-05-19T17:25:00","MEC.MRES_1.AZ","46.91","-7.96","-15.82"],["2026-05-19T17:25:00","MEC.NEALN_3","45.48","-8.36","-16.85"],["2026-05-19T17:25:00","MEC.NEALS_4","45.48","-8.36","-16.85"],["2026-05-19T17:25:00","MEC.NORTHENG","47.00","-6.07","-17.62"],["2026-05-19T17:25:00","MEC.NWHAR_IBR","38.05","-9.94","-22.70"],["2026-05-19T17:25:00","MEC.OAKGRM.MVP","43.51","-1.62","-25.56"],["2026-05-19T17:25:00","MEC.OBRIEN","40.82","-9.98","-19.89"],["2026-05-19T17:25:00","MEC.OBRIEN.MVP","41.03","-9.77","-19.89"],["2026-05-19T17:25:00","MEC.ORIENT1","46.76","-8.05","-15.88"],["2026-05-19T17:25:00","MEC.OTTUMWA1","49.89","-6.46","-14.34"],["2026-05-19T17:25:00","CONS.S.LTROUT","86.98","4.15","12.14"],["2026-05-19T17:25:00","CONS.SAUK1","93.09","1.25","21.15"],["2026-05-19T17:25:00","CONS.SCIT","81.80","2.02","9.09"],["2026-05-19T17:25:00","CONS.SCWND1","85.73","-1.96","17.00"],["2026-05-19T17:25:00","CONS.SCWND2","85.73","-1.96","17.00"],["2026-05-19T17:25:00","CONS.SCWND3","85.73","-1.96","17.00"],["2026-05-19T17:25:00","CONS.SCWND4","85.73","-1.96","17.00"],["2026-05-19T17:25:00","CONS.SELC","90.60","3.16","16.75"],["2026-05-19T17:25:00","CONS.SESB","90.56","3.22","16.65"],["2026-05-19T17:25:00","CONS.SPNGCREEK","94.33","2.58","21.06"],["2026-05-19T17:25:00","CONS.SUNFISH2","97.71","3.19","23.83"],["2026-05-19T17:25:00","CONS.THTFD.ARR","73.71","0.80","2.22"],["2026-05-19T17:25:00","CONS.TIBBITS","93.67","1.90","21.08"],["2026-05-19T17:25:00","CONS.TIPPY","89.30","0.37","18.24"],["2026-05-19T17:25:00","CONS.TUSCOLA1","81.21","0.02","10.50"],["2026-05-19T17:25:00","CONS.UCMI","95.58","3.65","21.24"],["2026-05-19T17:25:00","CONS.VKLINCOLN","85.33","3.52","11.12"],["2026-05-19T17:25:00","CONS.VKMCBAIN1","85.97","-2.36","17.64"],["2026-05-19T17:25:00","CONS.VSTBG8","84.09","-1.78","15.18"],["2026-05-19T17:25:00","CONS.WEADO.ARR","78.39","1.46","6.24"],["2026-05-19T17:25:00","CONS.WEBBERHYD","94.46","4.00","19.77"],["2026-05-19T17:25:00","CONS.WHITI.ARR","109.04","5.87","32.48"],["2026-05-19T17:25:00","CONS.WOLV","88.94","0.69","17.56"],["2026-05-19T17:25:00","CONS.WPMC","90.43","3.38","16.36"],["2026-05-19T17:25:00","CONS.WPSC_1.AZ","89.85","3.15","16.01"],["2026-05-19T17:25:00","CONS.WPSC_2.AZ","90.15","3.37","16.09"],["2026-05-19T17:25:00","CONS.WVPA_1.AZ","102.69","5.29","26.71"],["2026-05-19T17:25:00","CONS.ZEELAND1A","92.42","0.71","21.02"],["2026-05-19T17:25:00","CONS.ZEELAND1B","92.41","0.70","21.02"],["2026-05-19T17:25:00","CONS.ZEELAND2A","92.79","1.08","21.02"],["2026-05-19T17:25:00","CONS.ZEELAND2B","92.79","1.08","21.02"],["2026-05-19T17:25:00","CONS.ZEELAND2C","92.79","1.08","21.02"],["2026-05-19T17:25:00","CPLE","73.03","2.34","0.00"],["2026-05-19T17:25:00","CPLW","72.65","1.96","0.00"],["2026-05-19T17:25:00","CSWS","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","CSWS.AEPM_2.AZ","71.33","0.64","0.00"],["2026-05-19T17:25:00","CSWS.AEPM_3.AZ","72.33","0.64","1.00"],["2026-05-19T17:25:00","CSWS.AEPM_4.AZ","68.64","-2.05","0.00"],["2026-05-19T17:25:00","CSWS.ETEC_LD","72.72","0.64","1.39"],["2026-05-19T17:25:00","CSWS.HOPE","67.24","-3.45","0.00"],["2026-05-19T17:25:00","CSWS.PRESCOTT","71.33","0.64","0.00"],["2026-05-19T17:25:00","CSWS.SWERETAIL","72.33","0.64","1.00"],["2026-05-19T17:25:00","CSWS.VEMCO","72.61","0.64","1.28"],["2026-05-19T17:25:00","CWLD.AZ","64.26","-6.43","0.00"],["2026-05-19T17:25:00","CWLD.BLRG","62.54","-8.15","0.00"],["2026-05-19T17:25:00","CWLD.CEC2CTG1","63.42","-7.27","0.00"],["2026-05-19T17:25:00","CWLD.CEC2CTG2","63.42","-7.27","0.00"],["2026-05-19T17:25:00","CWLD.CEC2CTG3","64.03","-6.66","0.00"],["2026-05-19T17:25:00","CWLD.CEC2CTG4","64.03","-6.66","0.00"],["2026-05-19T17:25:00","CWLD.CWLD","64.24","-6.45","0.00"],["2026-05-19T17:25:00","CWLD.DR.CWLD","64.04","-6.65","0.00"],["2026-05-19T17:25:00","CWLD.FULT","66.48","-4.21","0.00"],["2026-05-19T17:25:00","CWLD.PLANTD6","64.35","-6.34","0.00"],["2026-05-19T17:25:00","CWLD.PLANTD8","64.35","-6.34","0.00"],["2026-05-19T17:25:00","CWLD.SIKESTON","68.93","-1.76","0.00"],["2026-05-19T17:25:00","CWLD.UMC","64.42","-6.27","0.00"],["2026-05-19T17:25:00","CWLP.AZ","69.20","-0.62","-0.87"],["2026-05-19T17:25:00","CWLP.CWLP","69.22","-0.60","-0.87"],["2026-05-19T17:25:00","CWLP.DALLMA84","68.99","-0.83","-0.87"],["2026-05-19T17:25:00","CWLP.FACTOR91","69.11","-0.71","-0.87"],["2026-05-19T17:25:00","CWLP.GST","69.00","-0.82","-0.87"],["2026-05-19T17:25:00","CWLP.INTERSA81","68.99","-0.82","-0.88"],["2026-05-19T17:25:00","CWLP.REYNOLS91","69.29","-0.53","-0.87"],["2026-05-19T17:25:00","CWLP.TEA_1.AZ","68.82","-1.00","-0.87"],["2026-05-19T17:25:00","DECO.APPLE","82.82","-1.94","14.07"],["2026-05-19T17:25:00","DECO.AZ","99.09","5.45","22.95"],["2026-05-19T17:25:00","DECO.BAUER.MVP","81.40","0.05","10.66"],["2026-05-19T17:25:00","DECO.BELRV.MVP","94.00","1.95","21.36"],["2026-05-19T17:25:00","DECO.BLR1.DEMO","93.47","1.42","21.36"],["2026-05-19T17:25:00","DECO.BLR1.MPPA","93.47","1.42","21.36"],["2026-05-19T17:25:00","DECO.BLR2.DEMO","94.00","1.95","21.36"],["2026-05-19T17:25:00","DECO.BLR2.MPPA","94.00","1.95","21.36"],["2026-05-19T17:25:00","DECO.BROOKFLD1","83.66","-0.42","13.39"],["2026-05-19T17:25:00","DECO.BRP11","93.47","1.50","21.28"],["2026-05-19T17:25:00","DECO.BRP121","93.63","1.58","21.36"],["2026-05-19T17:25:00","DECO.BRP122","93.63","1.58","21.36"],["2026-05-19T17:25:00","DECO.BRP13","93.63","1.58","21.36"],["2026-05-19T17:25:00","DECO.BSEDTE1","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.BWEC.11","93.98","1.93","21.36"],["2026-05-19T17:25:00","DECO.BWEC.12","93.98","1.93","21.36"],["2026-05-19T17:25:00","DECO.BWECSTG1","93.98","1.93","21.36"],["2026-05-19T17:25:00","DECO.CC.BWEC","93.98","1.93","21.36"],["2026-05-19T17:25:00","DECO.CC.DIG2","98.56","4.37","23.50"],["2026-05-19T17:25:00","DECO.CC.DIG3","98.64","4.45","23.50"],["2026-05-19T17:25:00","DECO.CENOAKS","84.89","0.13","14.07"],["2026-05-19T17:25:00","DECO.CMS_AK","98.85","4.66","23.50"],["2026-05-19T17:25:00","DECO.CMS_THMB","92.51","7.36","14.46"],["2026-05-19T17:25:00","DECO.CMSM_1.AZ","98.96","4.77","23.50"],["2026-05-19T17:25:00","DECO.CMSMROA","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.COFAXP11","113.60","5.75","37.16"],["2026-05-19T17:25:00","DECO.CROS","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.CWEP","82.20","-0.69","12.20"],["2026-05-19T17:25:00","DECO.DAYTN.ARR","98.54","3.47","24.38"],["2026-05-19T17:25:00","DECO.DEAN111","93.36","1.39","21.28"],["2026-05-19T17:25:00","DECO.DEAN112","93.36","1.39","21.28"],["2026-05-19T17:25:00","DECO.DEAN121","93.29","1.32","21.28"],["2026-05-19T17:25:00","OTP.GREM_2.AZ","44.26","-6.12","-20.31"],["2026-05-19T17:25:00","OTP.HETLA","40.52","-10.13","-20.04"],["2026-05-19T17:25:00","OTP.HILS_1.AZ","45.32","-5.46","-19.91"],["2026-05-19T17:25:00","OTP.HLSOLAR","44.26","-6.15","-20.28"],["2026-05-19T17:25:00","OTP.JAMSPK1","44.75","-6.15","-19.79"],["2026-05-19T17:25:00","OTP.JAMSPK2","44.64","-6.26","-19.79"],["2026-05-19T17:25:00","OTP.LAKESWIND","44.44","-5.95","-20.30"],["2026-05-19T17:25:00","OTP.LANGDN1","42.78","-8.07","-19.84"],["2026-05-19T17:25:00","OTP.LANGDN2","42.78","-8.07","-19.84"],["2026-05-19T17:25:00","OTP.MDU","38.70","-11.99","-20.00"],["2026-05-19T17:25:00","OTP.MDU.BSTON1","38.69","-12.00","-20.00"],["2026-05-19T17:25:00","OTP.MDU.COYOTE","41.80","-9.44","-19.45"],["2026-05-19T17:25:00","OTP.MDUM_1.AZ","38.70","-11.99","-20.00"],["2026-05-19T17:25:00","OTP.MMPA","44.63","-6.18","-19.88"],["2026-05-19T17:25:00","OTP.MPC","44.71","-6.09","-19.89"],["2026-05-19T17:25:00","OTP.MPC.ASH","41.25","-9.42","-20.02"],["2026-05-19T17:25:00","OTP.MPC.ASH2","41.22","-9.45","-20.02"],["2026-05-19T17:25:00","OTP.MPC.BUTLER","44.20","-6.48","-20.01"],["2026-05-19T17:25:00","OTP.MPC.COYT1","41.80","-9.44","-19.45"],["2026-05-19T17:25:00","OTP.MPC.LANGDN","42.78","-8.07","-19.84"],["2026-05-19T17:25:00","OTP.MPC.OLVIII","42.40","-8.91","-19.38"],["2026-05-19T17:25:00","OTP.MPC.OXBOW","43.62","-7.03","-20.04"],["2026-05-19T17:25:00","OTP.MPC.YNG2","42.23","-9.03","-19.43"],["2026-05-19T17:25:00","OTP.MPWR","41.22","-9.45","-20.02"],["2026-05-19T17:25:00","OTP.MRES","44.47","-5.93","-20.29"],["2026-05-19T17:25:00","OTP.MRES.CVLR","44.46","-6.33","-19.90"],["2026-05-19T17:25:00","OTP.MRES.HILS","45.32","-5.46","-19.91"],["2026-05-19T17:25:00","OTP.MRES.NTWD","43.99","-6.82","-19.88"],["2026-05-19T17:25:00","OTP.MRES_8.AZ","44.47","-5.93","-20.29"],["2026-05-19T17:25:00","OTP.MUAG","44.69","-5.89","-20.11"],["2026-05-19T17:25:00","OTP.NSP","44.22","-6.49","-19.98"],["2026-05-19T17:25:00","OTP.NSPP_1.AZ","44.22","-6.49","-19.98"],["2026-05-19T17:25:00","OTP.NSPX.ADA","44.20","-6.48","-20.01"],["2026-05-19T17:25:00","OTP.NWPS","38.70","-11.99","-20.00"],["2026-05-19T17:25:00","OTP.OTP","44.34","-6.33","-20.02"],["2026-05-19T17:25:00","OTP.OTPW_1.AZ","46.14","-4.58","-19.97"],["2026-05-19T17:25:00","OTP.OTPW_10.AZ","51.77","0.64","-19.56"],["2026-05-19T17:25:00","OTP.OTPW_11.AZ","43.29","-7.27","-20.13"],["2026-05-19T17:25:00","OTP.OTPW_12.AZ","42.98","-8.02","-19.69"],["2026-05-19T17:25:00","OTP.OTPW_14.AZ","40.52","-10.13","-20.04"],["2026-05-19T17:25:00","OTP.OTPW_2.AZ","44.75","-5.97","-19.97"],["2026-05-19T17:25:00","OTP.OTPW_8.AZ","44.61","-5.80","-20.28"],["2026-05-19T17:25:00","OTP.OTPW_9.AZ","44.72","-6.07","-19.90"],["2026-05-19T17:25:00","OTP.RUGBY1_IBR","42.68","-8.41","-19.60"],["2026-05-19T17:25:00","OTP.RUGBY1MRES","42.68","-8.41","-19.60"],["2026-05-19T17:25:00","OTP.RUGBY1UMMP","42.68","-8.41","-19.60"],["2026-05-19T17:25:00","OTP.RUGBY1UPLS","42.68","-8.41","-19.60"],["2026-05-19T17:25:00","OTP.SLWAYO1","45.59","-4.99","-20.11"],["2026-05-19T17:25:00","OTP.TATANKA","39.59","-11.13","-19.97"],["2026-05-19T17:25:00","OTP.TATANKARID","39.59","-11.13","-19.97"],["2026-05-19T17:25:00","PJMC","72.05","1.43","-0.07"],["2026-05-19T17:25:00","PSEG","72.05","1.43","-0.07"],["2026-05-19T17:25:00","PSI_GEN.AGG","75.10","1.96","2.45"],["2026-05-19T17:25:00","SBMU","68.93","-1.76","0.00"],["2026-05-19T17:25:00","SCEG","72.26","1.57","0.00"],["2026-05-19T17:25:00","SECI","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","SIGE.10ABGTGT","73.45","2.76","0.00"],["2026-05-19T17:25:00","SIGE.10CULGN2","73.68","2.99","0.00"],["2026-05-19T17:25:00","SIGE.10CULGN3","73.87","3.18","0.00"],["2026-05-19T17:25:00","SIGE.ABBROWUN4","73.44","2.75","0.00"],["2026-05-19T17:25:00","SIGE.ABBROWUN5","73.46","2.77","0.00"],["2026-05-19T17:25:00","SIGE.ABBROWUN6","73.46","2.77","0.00"],["2026-05-19T17:25:00","SIGE.APGI","73.99","3.30","0.00"],["2026-05-19T17:25:00","SIGE.AZ","74.60","3.91","0.00"],["2026-05-19T17:25:00","SIGE.BGGTN.ARR","74.98","4.29","0.00"],["2026-05-19T17:25:00","SIGE.CANL1.AMP","73.69","3.00","0.00"],["2026-05-19T17:25:00","SIGE.CANL2.AMP","73.69","3.00","0.00"],["2026-05-19T17:25:00","SIGE.CANL3.AMP","73.69","3.00","0.00"],["2026-05-19T17:25:00","SIGE.CANN_MUNI","74.62","3.93","0.00"],["2026-05-19T17:25:00","SIGE.CIN","75.16","4.47","0.00"],["2026-05-19T17:25:00","SIGE.DUFF","73.38","2.69","0.00"],["2026-05-19T17:25:00","SIGE.FOWLR","72.98","1.35","0.94"],["2026-05-19T17:25:00","SIGE.FPL_FERD","74.98","4.29","0.00"],["2026-05-19T17:25:00","SIGE.HE","74.83","4.14","0.00"],["2026-05-19T17:25:00","SIGE.HEPM_1.AZ","74.83","4.14","0.00"],["2026-05-19T17:25:00","SIGE.IMPA","73.86","3.17","0.00"],["2026-05-19T17:25:00","SIGE.POSYSLR1","72.62","1.93","0.00"],["2026-05-19T17:25:00","SIGE.SIGW","74.58","3.89","0.00"],["2026-05-19T17:25:00","SIGE.TROY_SOL","73.67","2.98","0.00"],["2026-05-19T17:25:00","SIGE.WAR4ALCOA","74.15","3.46","0.00"],["2026-05-19T17:25:00","SIGE.WAR4SIGE","73.84","3.15","0.00"],["2026-05-19T17:25:00","SIGE.WAR5SIGE","74.15","3.46","0.00"],["2026-05-19T17:25:00","SIGE.WAR6SIGE","74.08","3.39","0.00"],["2026-05-19T17:25:00","SIPC.AZ","71.41","0.72","0.00"],["2026-05-19T17:25:00","SIPC.BIGMUDDY","70.10","-0.59","0.00"],["2026-05-19T17:25:00","SIPC.MARI69","68.69","-2.00","0.00"],["2026-05-19T17:25:00","SIPC.MARIOGEN5","69.42","-1.27","0.00"],["2026-05-19T17:25:00","SIPC.MARIOGEN6","69.42","-1.27","0.00"],["2026-05-19T17:25:00","SIPC.SIPC","71.41","0.72","0.00"],["2026-05-19T17:25:00","SME.AZ","68.90","-0.50","-1.29"],["2026-05-19T17:25:00","SME.BATESV_1","70.30","-0.39","0.00"],["2026-05-19T17:25:00","SME.BATESV_2","70.30","-0.39","0.00"],["2026-05-19T17:25:00","SME.BATESV_3","70.30","-0.39","0.00"],["2026-05-19T17:25:00","SME.BENN.ARR","67.07","-2.20","-1.42"],["2026-05-19T17:25:00","SME.BENN_R_U1","67.07","-2.20","-1.42"],["2026-05-19T17:25:00","SME.BENN_R_U2","67.07","-2.20","-1.42"],["2026-05-19T17:25:00","EAI.ELDORA.ARR","66.15","-4.54","0.00"],["2026-05-19T17:25:00","EAI.FLATFORKSO","70.48","-0.21","0.00"],["2026-05-19T17:25:00","EAI.FORGEVWSO","70.58","-0.11","0.00"],["2026-05-19T17:25:00","EAI.GACP.GMPWR","70.81","0.12","0.00"],["2026-05-19T17:25:00","EAI.H_SPR1_CT1","66.60","-4.09","0.00"],["2026-05-19T17:25:00","EAI.H_SPR1_CT2","66.60","-4.09","0.00"],["2026-05-19T17:25:00","EAI.H_SPR1_ST","66.60","-4.09","0.00"],["2026-05-19T17:25:00","EAI.HAPPY","69.98","-0.71","0.00"],["2026-05-19T17:25:00","EAI.HASKL1.ARR","67.12","-3.57","0.00"],["2026-05-19T17:25:00","EAI.INDEPEND1","69.23","-1.46","0.00"],["2026-05-19T17:25:00","EAI.INDEPEND2","69.23","-1.46","0.00"],["2026-05-19T17:25:00","EAI.JONSCWL","70.07","-0.62","0.00"],["2026-05-19T17:25:00","EAI.LK_CATH4","66.62","-4.07","0.00"],["2026-05-19T17:25:00","EAI.LLS","70.45","-0.24","0.00"],["2026-05-19T17:25:00","EAI.LYNCH2.ARR","68.24","-2.45","0.00"],["2026-05-19T17:25:00","EAI.MABELV.ARR","67.07","-3.62","0.00"],["2026-05-19T17:25:00","EAI.NIMBUSWF","65.41","-5.28","0.00"],["2026-05-19T17:25:00","EAI.NLR_1.AZ","68.27","-2.42","0.00"],["2026-05-19T17:25:00","EAI.NLRLD","68.27","-2.42","0.00"],["2026-05-19T17:25:00","EAI.NPTSOL","69.27","-1.42","0.00"],["2026-05-19T17:25:00","EAI.NWMADRIDSO","69.33","-1.36","0.00"],["2026-05-19T17:25:00","EAI.OMLP_1.AZ","70.93","0.24","0.00"],["2026-05-19T17:25:00","EAI.PBENRGY_CT","67.41","-3.28","0.00"],["2026-05-19T17:25:00","EAI.PBENRGY_ST","67.47","-3.22","0.00"],["2026-05-19T17:25:00","EAI.PLUM_1C","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EAI.PLUM_PPEA","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EAI.PLUM1_MEUC","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EAI.PLUM2_MEUC","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EAI.PLUMPT","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EAI.PMISTSOL","68.51","-2.18","0.00"],["2026-05-19T17:25:00","EAI.QUARTZ","70.92","0.23","0.00"],["2026-05-19T17:25:00","EAI.REDFDSOLAR","67.84","-2.85","0.00"],["2026-05-19T17:25:00","EAI.REMMEL123","65.96","-4.73","0.00"],["2026-05-19T17:25:00","EAI.RITCH3.ARR","70.46","-0.23","0.00"],["2026-05-19T17:25:00","EAI.SEARCY","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.SHRDN1.ARR","66.99","-3.70","0.00"],["2026-05-19T17:25:00","EAI.SHRDN2.ARR","66.99","-3.70","0.00"],["2026-05-19T17:25:00","EAI.SHRDN3.ARR","66.99","-3.70","0.00"],["2026-05-19T17:25:00","EAI.STUTTGART","69.87","-0.82","0.00"],["2026-05-19T17:25:00","EAI.UPS1_CT1","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS1_CT2","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS1_ST","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS2_CT1","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS2_CT2","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS2_ST","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS3_CT1","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS3_CT2","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS3_ST","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS4_CT1","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS4_CT2","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.UPS4_ST","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.WBSOL","71.45","0.76","0.00"],["2026-05-19T17:25:00","EAI.WH_BLUFF1","67.34","-3.35","0.00"],["2026-05-19T17:25:00","EAI.WH_BLUFF2","67.34","-3.35","0.00"],["2026-05-19T17:25:00","EAI.WHBLF.ARR","67.92","-2.77","0.00"],["2026-05-19T17:25:00","EAI.WMPSOL","70.72","0.03","0.00"],["2026-05-19T17:25:00","EAI.WMULD_1.AZ","71.05","0.36","0.00"],["2026-05-19T17:25:00","EAI.WMULDLD","71.05","0.36","0.00"],["2026-05-19T17:25:00","EAI.WODLN1.ARR","67.39","-3.30","0.00"],["2026-05-19T17:25:00","EAI.WSTMMP.ARR","70.97","0.28","0.00"],["2026-05-19T17:25:00","EAI.WTBLF5.ARR","67.34","-3.35","0.00"],["2026-05-19T17:25:00","EDE","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","EDE.PLUM","70.50","-0.19","0.00"],["2026-05-19T17:25:00","EES.ACAD2_CT1","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.ACAD2_CT2","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.ACAD2_ST","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.ACADA1.ARR","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.ACADA2.ARR","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.AIRLIN.ARR","82.08","-1.34","12.73"],["2026-05-19T17:25:00","EES.AIRLIQ_GEI","83.32","-1.12","13.75"],["2026-05-19T17:25:00","EES.AMITESO","71.55","-0.84","1.70"],["2026-05-19T17:25:00","EES.AXIALL","69.77","-2.62","1.70"],["2026-05-19T17:25:00","EES.AXLPLQ","74.84","-1.72","5.87"],["2026-05-19T17:25:00","EES.BASFVFW","71.72","-0.56","1.59"],["2026-05-19T17:25:00","EES.BASTAP.ARR","66.28","-4.41","0.00"],["2026-05-19T17:25:00","EES.BASTP1.ARR","66.28","-4.41","0.00"],["2026-05-19T17:25:00","EES.BASTR1.ARR","66.41","-4.28","0.00"],["2026-05-19T17:25:00","EES.BASTR2.ARR","66.41","-4.28","0.00"],["2026-05-19T17:25:00","EES.BC1_1","72.86","-2.66","4.83"],["2026-05-19T17:25:00","EES.BC1_2","72.86","-2.66","4.83"],["2026-05-19T17:25:00","EES.BC1_3","72.86","-2.66","4.83"],["2026-05-19T17:25:00","EES.BC1_4","72.86","-2.66","4.83"],["2026-05-19T17:25:00","EES.BC2_1","72.04","-2.49","3.84"],["2026-05-19T17:25:00","EES.BC2_2","72.04","-2.49","3.84"],["2026-05-19T17:25:00","EES.BC2_3","72.04","-2.49","3.84"],["2026-05-19T17:25:00","EES.BGTEL1.ARR","94.40","-1.21","24.92"],["2026-05-19T17:25:00","EES.BRAZ_1.AZ","72.62","0.54","1.39"],["2026-05-19T17:25:00","EES.BRAZLD","72.61","0.53","1.39"],["2026-05-19T17:25:00","EES.BRTNY1.ARR","83.59","-1.20","14.10"],["2026-05-19T17:25:00","EES.BRTNY2.ARR","83.59","-1.20","14.10"],["2026-05-19T17:25:00","EES.BURAS.ARR","46.13","-1.76","-22.80"],["2026-05-19T17:25:00","EES.BXTRW5.ARR","68.04","-2.65","0.00"],["2026-05-19T17:25:00","EES.BXTRWL.ARR","68.04","-2.65","0.00"],["2026-05-19T17:25:00","EES.BXWSN2.ARR","68.07","-2.62","0.00"],["2026-05-19T17:25:00","EES.BYCT1","68.72","-3.67","1.70"],["2026-05-19T17:25:00","EES.BYCT2","68.69","-3.70","1.70"],["2026-05-19T17:25:00","WEC.JOU_WMONT","40.14","-2.67","-27.88"],["2026-05-19T17:25:00","WEC.KAC_GE5CT","41.68","1.46","-30.47"],["2026-05-19T17:25:00","WEC.KAC_ISPP","41.68","1.46","-30.47"],["2026-05-19T17:25:00","WEC.KAUCBL.ARR","41.56","1.24","-30.37"],["2026-05-19T17:25:00","WEC.KOSH_SLR1","39.75","-0.38","-30.56"],["2026-05-19T17:25:00","WEC.LGHTHVT01","40.99","2.63","-32.33"],["2026-05-19T17:25:00","WEC.OAKCREKC5","37.72","1.66","-34.63"],["2026-05-19T17:25:00","WEC.OCONTFL","43.24","2.54","-29.99"],["2026-05-19T17:25:00","WEC.OKCGC6","37.63","1.58","-34.64"],["2026-05-19T17:25:00","WEC.OKCGC7","37.45","1.40","-34.64"],["2026-05-19T17:25:00","WEC.OKCGC8","37.63","1.58","-34.64"],["2026-05-19T17:25:00","WEC.PARIS01S1","37.48","1.65","-34.86"],["2026-05-19T17:25:00","WEC.PARIS01S2","37.48","1.65","-34.86"],["2026-05-19T17:25:00","WEC.PARIS01S3","37.72","1.89","-34.86"],["2026-05-19T17:25:00","WEC.PARIS01S4","37.48","1.65","-34.86"],["2026-05-19T17:25:00","WEC.PB1AUX","40.11","0.16","-30.74"],["2026-05-19T17:25:00","WEC.PB2AUX","40.08","0.13","-30.74"],["2026-05-19T17:25:00","WEC.PLSNT1.MVP","36.72","1.63","-35.60"],["2026-05-19T17:25:00","WEC.PORTWA1CT1","39.61","1.52","-32.60"],["2026-05-19T17:25:00","WEC.PORTWA1CT2","39.99","1.90","-32.60"],["2026-05-19T17:25:00","WEC.PORTWA1ST0","39.89","1.80","-32.60"],["2026-05-19T17:25:00","WEC.PORTWCT1","39.99","1.90","-32.60"],["2026-05-19T17:25:00","WEC.PORTWCT2","39.99","1.90","-32.60"],["2026-05-19T17:25:00","WEC.PORTWST1","39.99","1.90","-32.60"],["2026-05-19T17:25:00","WEC.PS_ESR1","37.73","1.90","-34.86"],["2026-05-19T17:25:00","WEC.PS_ESR1_LD","37.73","1.90","-34.86"],["2026-05-19T17:25:00","WEC.PS_SLR1","37.73","1.90","-34.86"],["2026-05-19T17:25:00","WEC.PTBEACB5","40.11","0.16","-30.74"],["2026-05-19T17:25:00","WEC.PTBHGB1","39.91","-0.04","-30.74"],["2026-05-19T17:25:00","WEC.PTBHGB2","39.91","-0.04","-30.74"],["2026-05-19T17:25:00","WEC.RBC1","44.58","2.01","-28.12"],["2026-05-19T17:25:00","WEC.ROOT_PIKE","37.00","1.65","-35.34"],["2026-05-19T17:25:00","WEC.S","39.88","2.46","-33.27"],["2026-05-19T17:25:00","WEC.UNIVEV130","37.39","-0.18","-33.12"],["2026-05-19T17:25:00","WEC.VALLYGA1","39.09","2.74","-34.34"],["2026-05-19T17:25:00","WEC.VALLYGA2","39.15","2.80","-34.34"],["2026-05-19T17:25:00","WEC.WEPM_1.AZ","49.86","8.97","-29.80"],["2026-05-19T17:25:00","WEC.WEPM_2.AZ","45.44","4.51","-29.76"],["2026-05-19T17:25:00","WEC.WPPI","42.21","1.98","-30.46"],["2026-05-19T17:25:00","WEC.WPPI_1.AZ","42.16","2.06","-30.59"],["2026-05-19T17:25:00","WEC.WPPI_3.AZ","42.51","2.08","-30.26"],["2026-05-19T17:25:00","WFEC","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","WPS.AZ","44.03","2.90","-29.56"],["2026-05-19T17:25:00","WPS.BDGHLW1S","40.71","-2.22","-27.76"],["2026-05-19T17:25:00","WPS.CC.FOX1","40.58","0.41","-30.52"],["2026-05-19T17:25:00","WPS.CC.FOX2","40.59","0.42","-30.52"],["2026-05-19T17:25:00","WPS.COLUMBIA1","40.81","-0.21","-29.67"],["2026-05-19T17:25:00","WPS.COLUMBIA2","40.63","-0.39","-29.67"],["2026-05-19T17:25:00","WPS.CRANECREK","38.80","-8.91","-22.98"],["2026-05-19T17:25:00","WPS.CUSTEGEN1","43.40","3.41","-30.70"],["2026-05-19T17:25:00","WPS.DEPERE","43.55","3.20","-30.34"],["2026-05-19T17:25:00","WPS.DPC.WESTN4","43.53","0.80","-27.96"],["2026-05-19T17:25:00","WPS.FORWARD","40.76","1.11","-31.04"],["2026-05-19T17:25:00","WPS.FORWARD_LD","40.76","1.11","-31.04"],["2026-05-19T17:25:00","WPS.FOX_CT1","40.56","0.39","-30.52"],["2026-05-19T17:25:00","WPS.FOX_CT2","40.57","0.40","-30.52"],["2026-05-19T17:25:00","WPS.FOX_ST1_1","40.63","0.46","-30.52"],["2026-05-19T17:25:00","WPS.FOX_ST1_2","40.63","0.46","-30.52"],["2026-05-19T17:25:00","WPS.GLU","43.13","1.97","-29.53"],["2026-05-19T17:25:00","WPS.GRFTR.ARR","45.71","3.32","-28.30"],["2026-05-19T17:25:00","WPS.HNSATOA","44.04","2.44","-29.09"],["2026-05-19T17:25:00","WPS.LAKEFRN95","42.77","2.76","-30.68"],["2026-05-19T17:25:00","WPS.LAKEFRN99","42.77","2.76","-30.68"],["2026-05-19T17:25:00","WPS.MENOMPK","45.09","4.38","-29.98"],["2026-05-19T17:25:00","WPS.MEWD_M1","45.44","1.98","-27.23"],["2026-05-19T17:25:00","WPS.MPU","42.64","2.63","-30.68"],["2026-05-19T17:25:00","WPS.MPUG_1.AZ","42.64","2.63","-30.68"],["2026-05-19T17:25:00","WPS.OCONTO.MP","43.47","2.82","-30.04"],["2026-05-19T17:25:00","WPS.PTBEACH_PV","39.88","-0.15","-30.66"],["2026-05-19T17:25:00","WPS.PULLIAM31","43.88","3.44","-30.25"],["2026-05-19T17:25:00","WPS.REDBARN1W","40.95","-2.19","-27.55"],["2026-05-19T17:25:00","WPS.TWOCRK1S","39.87","-0.17","-30.65"],["2026-05-19T17:25:00","WPS.UMERC","45.00","4.29","-29.98"],["2026-05-19T17:25:00","WPS.WEM31","44.70","3.99","-29.98"],["2026-05-19T17:25:00","WPS.WEM32","44.55","3.85","-29.99"],["2026-05-19T17:25:00","WPS.WEM33","44.55","3.85","-29.99"],["2026-05-19T17:25:00","WPS.WESRCE1_LD","43.09","0.35","-27.95"],["2026-05-19T17:25:00","WPS.WESRCE2_LD","43.19","0.45","-27.95"],["2026-05-19T17:25:00","WPS.WESTON11","43.09","0.35","-27.95"],["2026-05-19T17:25:00","WPS.WESTON12","43.09","0.35","-27.95"],["2026-05-19T17:25:00","WPS.WESTON13","43.09","0.35","-27.95"],["2026-05-19T17:25:00","WPS.WESTON14","43.09","0.35","-27.95"],["2026-05-19T17:25:00","WPS.WESTON15","43.19","0.45","-27.95"],["2026-05-19T17:25:00","WPS.WESTON16","43.19","0.45","-27.95"],["2026-05-19T17:25:00","WPS.WESTON17","43.19","0.45","-27.95"],["2026-05-19T17:25:00","WPS.WESTON3","43.35","0.61","-27.95"],["2026-05-19T17:25:00","WPS.WESTON4","43.53","0.80","-27.96"],["2026-05-19T17:25:00","WPS.WPSE","44.94","4.23","-29.98"],["2026-05-19T17:25:00","WPS.WPSM","44.04","2.94","-29.59"],["2026-05-19T17:25:00","WR","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","WR.MEUC_1.AZ","71.33","0.64","0.00"],["2026-05-19T17:25:00","WR.MEUCFRED1","68.00","-2.69","0.00"],["2026-05-19T17:25:00","WR.MEUCFRED2","68.00","-2.69","0.00"],["2026-05-19T17:25:00","WR.MEUCLADD","69.26","-1.43","0.00"],["2026-05-19T17:25:00","WR.MOWR","71.33","0.64","0.00"],["2026-05-19T17:25:00","WR.MOWR_1.AZ","71.33","0.64","0.00"],["2026-05-19T17:25:00","WR.THAYERLD","71.33","0.64","0.00"],["2026-05-19T17:25:00","YAD","73.02","2.33","0.00"],["2026-05-19T17:25:00","NIPS.MNTIC2.NU","95.50","1.61","23.20"],["2026-05-19T17:25:00","NIPS.MUNSTR.LN","71.90","1.21","0.00"],["2026-05-19T17:25:00","NIPS.NIPS","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.NLMK","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.NORWAPNOR","97.54","1.98","24.87"],["2026-05-19T17:25:00","NIPS.OAKDAPOAK","97.62","1.72","25.21"],["2026-05-19T17:25:00","NIPS.PRATTIND","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.PRAXAIR","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.REYNO.MVP","91.76","1.88","19.19"],["2026-05-19T17:25:00","NIPS.ROSEWRWF","94.25","0.09","23.47"],["2026-05-19T17:25:00","NIPS.SCHAHP16A","132.70","1.85","60.16"],["2026-05-19T17:25:00","NIPS.SCHAHP16B","132.70","1.85","60.16"],["2026-05-19T17:25:00","NIPS.SCHAHP17","125.57","1.91","52.97"],["2026-05-19T17:25:00","NIPS.SCHAHP18","125.57","1.91","52.97"],["2026-05-19T17:25:00","NIPS.STJOHN.LN","130.87","2.07","58.11"],["2026-05-19T17:25:00","NIPS.USS","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.WHITNGT1","-102.48","0.88","-174.05"],["2026-05-19T17:25:00","NIPS.WHITNGT2","-102.48","0.88","-174.05"],["2026-05-19T17:25:00","NIPS.WHITNST","-102.48","0.88","-174.05"],["2026-05-19T17:25:00","NIPS.WVPA","104.16","4.80","28.67"],["2026-05-19T17:25:00","NIPS.WVPA_1.AZ","104.16","4.80","28.67"],["2026-05-19T17:25:00","NPPD","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","NSP.ADAMSWD1","43.16","-6.46","-21.07"],["2026-05-19T17:25:00","NSP.AEPE11","47.31","0.64","-24.02"],["2026-05-19T17:25:00","NSP.AEPE13","47.31","0.64","-24.02"],["2026-05-19T17:25:00","NSP.AEPE18","47.41","-1.52","-21.76"],["2026-05-19T17:25:00","NSP.AEPE3","48.38","2.56","-24.87"],["2026-05-19T17:25:00","NSP.AEPE4","47.31","0.64","-24.02"],["2026-05-19T17:25:00","NSP.AEPE5","47.31","0.64","-24.02"],["2026-05-19T17:25:00","NSP.AEPE8","47.31","0.64","-24.02"],["2026-05-19T17:25:00","NSP.AGASSIZBE","44.20","-6.48","-20.01"],["2026-05-19T17:25:00","NSP.ALDRIHERC","44.64","-4.00","-22.05"],["2026-05-19T17:25:00","NSP.ANSON2","40.41","-10.26","-20.02"],["2026-05-19T17:25:00","NSP.ANSON3","40.57","-10.10","-20.02"],["2026-05-19T17:25:00","NSP.ANSON4","40.60","-10.07","-20.02"],["2026-05-19T17:25:00","NSP.AZ","44.34","-3.93","-22.42"],["2026-05-19T17:25:00","NSP.BAYFRN5","45.86","-0.71","-24.12"],["2026-05-19T17:25:00","NSP.BAYFRN6","45.86","-0.71","-24.12"],["2026-05-19T17:25:00","NSP.BE","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.BE1","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.BE2","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.BELW_1.AZ","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.BEPC","41.93","-8.09","-20.67"],["2026-05-19T17:25:00","NSP.BIGBLUE","39.98","-9.02","-21.69"],["2026-05-19T17:25:00","NSP.BIGFALL_A","46.17","0.06","-24.58"],["2026-05-19T17:25:00","NSP.BLKBROOK","47.22","0.12","-23.59"],["2026-05-19T17:25:00","NSP.BLKDO2","43.29","-5.45","-21.95"],["2026-05-19T17:25:00","NSP.BLKDO5","43.33","-5.41","-21.95"],["2026-05-19T17:25:00","NSP.BLKDO6","43.53","-5.21","-21.95"],["2026-05-19T17:25:00","NSP.BLUE_LK_09","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE_LK_10","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE_LK_11","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE_LK7","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE_LK8","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE1.ARR","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE2.ARR","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BLUE4.ARR","43.57","-5.30","-21.82"],["2026-05-19T17:25:00","NSP.BR_DIR_TR1","37.59","-12.31","-20.79"],["2026-05-19T17:25:00","NSP.BRGSRD.MVP","43.37","-2.26","-25.06"],["2026-05-19T17:25:00","NSP.BSTAR1.WND","40.18","-10.40","-20.11"],["2026-05-19T17:25:00","NSP.BSTAR2.WND","40.18","-10.40","-20.11"],["2026-05-19T17:25:00","NSP.BUFFR_TR1","37.59","-12.31","-20.79"],["2026-05-19T17:25:00","NSP.BUFFR_TR2","37.61","-12.29","-20.79"],["2026-05-19T17:25:00","NSP.CANFLSG1","43.72","-4.82","-22.15"],["2026-05-19T17:25:00","NSP.CANFLSG2","43.72","-4.82","-22.15"],["2026-05-19T17:25:00","NSP.CC.BLKD52","43.31","-5.43","-21.95"],["2026-05-19T17:25:00","NSP.CC.HIBRDG1","43.03","-5.50","-22.16"],["2026-05-19T17:25:00","NSP.CC.HIBRDG2","43.04","-5.49","-22.16"],["2026-05-19T17:25:00","NSP.CC.MANKAT1","39.93","-8.98","-21.78"],["2026-05-19T17:25:00","NSP.CC.MANKAT2","39.75","-9.16","-21.78"],["2026-05-19T17:25:00","NSP.CC.RIVRSD1","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.CC.RIVRSD2","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.CEDARFAL","45.84","-0.85","-24.00"],["2026-05-19T17:25:00","NSP.CH_DIR_TR4","36.20","-13.81","-20.68"],["2026-05-19T17:25:00","NSP.CHARA_TR1","36.19","-13.82","-20.68"],["2026-05-19T17:25:00","NSP.CHARA_TR2","36.17","-13.84","-20.68"],["2026-05-19T17:25:00","NSP.CHARA_TR4","36.20","-13.81","-20.68"],["2026-05-19T17:25:00","NSP.CHEMOLSPO","44.21","-4.31","-22.17"],["2026-05-19T17:25:00","NSP.CHPFL1.HYD","45.60","-0.54","-24.55"],["2026-05-19T17:25:00","NSP.CHPFL2.HYD","45.61","-0.51","-24.57"],["2026-05-19T17:25:00","NSP.CHPRES","46.11","-0.10","-24.48"],["2026-05-19T17:25:00","NSP.CISCO1","40.26","-9.86","-20.57"],["2026-05-19T17:25:00","NSP.CMMPA.FAIR","42.06","-7.85","-20.78"],["2026-05-19T17:25:00","NSP.CMMPA.G","44.14","-5.06","-21.49"],["2026-05-19T17:25:00","NSP.CMMPA.GF","42.47","-7.80","-20.42"],["2026-05-19T17:25:00","NSP.CMMPA.GLEN","44.14","-5.06","-21.49"],["2026-05-19T17:25:00","NSP.CMMPA.JANE","43.31","-5.53","-21.85"],["2026-05-19T17:25:00","NSP.CMMPA.KASS","42.48","-5.55","-22.66"],["2026-05-19T17:25:00","NSP.CMMPA.KEN","45.17","-3.33","-22.19"],["2026-05-19T17:25:00","NSP.CMMPA.SE","41.48","-7.56","-21.65"],["2026-05-19T17:25:00","NSP.CODA.BYLL","43.85","-4.69","-22.15"],["2026-05-19T17:25:00","NSP.COYOTE","40.17","-10.56","-19.96"],["2026-05-19T17:25:00","NSP.CRNELL.HYD","45.95","-0.13","-24.61"],["2026-05-19T17:25:00","NSP.CWN1","38.22","-11.67","-20.80"],["2026-05-19T17:25:00","AMIL.HVANA.ARR","50.74","-2.00","-17.95"],["2026-05-19T17:25:00","AMIL.IDTE","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.IGS","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.IMEA.BHSF","67.86","-2.83","0.00"],["2026-05-19T17:25:00","AMIL.IMEA.HOOS","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.IMEA_1.AZ","65.39","-1.27","-4.03"],["2026-05-19T17:25:00","AMIL.IOW_AFRYT","45.57","-2.30","-22.82"],["2026-05-19T17:25:00","AMIL.IP","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.IP.AZ","63.84","-0.81","-6.04"],["2026-05-19T17:25:00","AMIL.IP.IMEA","64.26","-1.01","-5.42"],["2026-05-19T17:25:00","AMIL.IPRETL","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.IPVS.MVP","68.35","-2.34","0.00"],["2026-05-19T17:25:00","AMIL.KIMMEL","69.28","-1.41","0.00"],["2026-05-19T17:25:00","AMIL.L69_AHOPK","44.28","-1.56","-24.85"],["2026-05-19T17:25:00","AMIL.LEGOESR","70.16","0.18","-0.71"],["2026-05-19T17:25:00","AMIL.LINCLAND1","67.80","-2.20","-0.69"],["2026-05-19T17:25:00","AMIL.LINCLAND2","67.80","-2.20","-0.69"],["2026-05-19T17:25:00","AMIL.LOTUS","67.95","-2.00","-0.74"],["2026-05-19T17:25:00","AMIL.MAROA.MVP","67.05","-1.55","-2.09"],["2026-05-19T17:25:00","AMIL.MCEC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.MCPU_1.AZ","72.15","1.46","0.00"],["2026-05-19T17:25:00","AMIL.MECWB_LPC","41.60","-5.85","-23.24"],["2026-05-19T17:25:00","AMIL.MERDS.MVP","68.22","-2.47","0.00"],["2026-05-19T17:25:00","AMIL.MES","63.25","-0.70","-6.74"],["2026-05-19T17:25:00","AMIL.MFSF","69.71","-0.98","0.00"],["2026-05-19T17:25:00","AMIL.MP2N","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.MPRG.ARR","41.17","0.55","-30.07"],["2026-05-19T17:25:00","AMIL.MRDSA.ARR","68.26","-2.43","0.00"],["2026-05-19T17:25:00","AMIL.MSWP","51.83","-2.67","-16.19"],["2026-05-19T17:25:00","AMIL.MTCML","72.15","1.46","0.00"],["2026-05-19T17:25:00","AMIL.MULLIGAN","52.58","-1.85","-16.26"],["2026-05-19T17:25:00","AMIL.NEC1_1.AZ","71.40","0.74","-0.03"],["2026-05-19T17:25:00","AMIL.NESL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.NEWT_1.AZ","70.98","0.29","0.00"],["2026-05-19T17:25:00","AMIL.NEWTON21","69.62","-1.07","0.00"],["2026-05-19T17:25:00","AMIL.NLT_ANEW_","49.36","-1.26","-20.07"],["2026-05-19T17:25:00","AMIL.NORRIS","71.43","0.74","0.00"],["2026-05-19T17:25:00","AMIL.NORRISDC","69.62","-1.07","0.00"],["2026-05-19T17:25:00","AMIL.NWTN_BF","69.86","-0.83","0.00"],["2026-05-19T17:25:00","AMIL.NWTN_SF","69.86","-0.83","0.00"],["2026-05-19T17:25:00","AMIL.OGLES.ARR","43.05","0.71","-28.35"],["2026-05-19T17:25:00","AMIL.P66T","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.PALMCOIL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.PEARLG2","69.35","-1.34","0.00"],["2026-05-19T17:25:00","AMIL.PEIC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.PEIH","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.PLST","53.03","-2.27","-15.39"],["2026-05-19T17:25:00","AMIL.PPI","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.PRAIRIE1","67.07","-0.46","-3.16"],["2026-05-19T17:25:00","AMIL.PRAIRIECK","68.59","-1.45","-0.65"],["2026-05-19T17:25:00","AMIL.PRSPWF","66.95","-1.32","-2.42"],["2026-05-19T17:25:00","AMIL.PS1.NIMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PS2.NIMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG1.IMEA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG1.IMPA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG1.LGEP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG1.MEUC","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG1.SIPC","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG2.IMEA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG2.IMPA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG2.LGEP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG2.MEUC","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSG2.SIPC","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC1.AMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC1.KMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC1.PPI","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC2.AMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC2.KMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PSGC2.PPI","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AMIL.PTWF","52.00","-2.12","-16.57"],["2026-05-19T17:25:00","AMIL.PUBPOWIL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.PWLFSLR","70.71","0.02","0.00"],["2026-05-19T17:25:00","AMIL.RECC_FPLP","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.REI2CTGA","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGB","70.46","-0.23","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGC","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGD","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGE","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGF","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGG","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REI2CTGH","70.68","-0.01","0.00"],["2026-05-19T17:25:00","AMIL.REN1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.RES.CNE","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.RESE","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.RICHLAND","44.07","2.38","-29.00"],["2026-05-19T17:25:00","AMIL.RISING.H","67.05","-0.92","-2.72"],["2026-05-19T17:25:00","AMIL.RISING.L","66.35","-0.91","-3.43"],["2026-05-19T17:25:00","AMIL.RIVRFRRYS","72.36","1.67","0.00"],["2026-05-19T17:25:00","AMIL.RLGY01","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.RNGDRP","70.36","-0.33","0.00"],["2026-05-19T17:25:00","AMIL.RNGPSS","67.79","-2.90","0.00"],["2026-05-19T17:25:00","AMIL.RPGI_1.AZ","38.31","-5.41","-26.97"],["2026-05-19T17:25:00","AMIL.RSPWIND","46.10","-2.87","-21.72"],["2026-05-19T17:25:00","AMIL.RUBY","72.27","1.58","0.00"],["2026-05-19T17:25:00","AMIL.RUSHMORE","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","NSP.CWN2","38.22","-11.67","-20.80"],["2026-05-19T17:25:00","NSP.DANIELSN1","43.20","-6.35","-21.14"],["2026-05-19T17:25:00","NSP.DR.BTFN","43.96","-5.26","-21.47"],["2026-05-19T17:25:00","NSP.DR.MHP","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.DR.MNA","41.03","-7.97","-21.69"],["2026-05-19T17:25:00","NSP.DR.SMRT","45.26","-2.00","-23.43"],["2026-05-19T17:25:00","NSP.EASTRDG1","36.91","-13.20","-20.58"],["2026-05-19T17:25:00","NSP.ELLIOTPK1","44.38","-4.14","-22.17"],["2026-05-19T17:25:00","NSP.EWINGTON1","40.24","-9.88","-20.57"],["2026-05-19T17:25:00","NSP.FENTON.WND","37.36","-12.76","-20.57"],["2026-05-19T17:25:00","NSP.FLAMBHYDRO","49.04","2.84","-24.49"],["2026-05-19T17:25:00","NSP.FRENCH1","45.27","-0.19","-25.23"],["2026-05-19T17:25:00","NSP.FRENCH2","45.27","-0.19","-25.23"],["2026-05-19T17:25:00","NSP.FRENCH3","45.09","-0.37","-25.23"],["2026-05-19T17:25:00","NSP.FRENCH4","45.09","-0.37","-25.23"],["2026-05-19T17:25:00","NSP.GARWIN1","41.63","-6.40","-22.66"],["2026-05-19T17:25:00","NSP.GDMEADOW","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","NSP.GLU","49.01","3.69","-25.37"],["2026-05-19T17:25:00","NSP.GRANTY.ARR","44.38","-4.50","-21.81"],["2026-05-19T17:25:00","NSP.GRE.BFRDG","37.48","-12.42","-20.79"],["2026-05-19T17:25:00","NSP.HAMPTN.MVP","42.92","-5.74","-22.03"],["2026-05-19T17:25:00","NSP.HATFIHAT1","44.90","-1.18","-24.61"],["2026-05-19T17:25:00","NSP.HCPD.GRVCT","44.99","-4.44","-21.26"],["2026-05-19T17:25:00","NSP.HCPD.LKCR","51.53","1.70","-20.86"],["2026-05-19T17:25:00","NSP.HCPD.MAD","50.33","0.50","-20.86"],["2026-05-19T17:25:00","NSP.HCPD.NU","42.15","-6.86","-21.68"],["2026-05-19T17:25:00","NSP.HCPD.SXFLS","41.62","-9.08","-19.99"],["2026-05-19T17:25:00","NSP.HCPD_1.AZ","41.62","-9.08","-19.99"],["2026-05-19T17:25:00","NSP.HENNIPIN1","44.47","-4.05","-22.17"],["2026-05-19T17:25:00","NSP.HIBRDG.7","43.07","-5.46","-22.16"],["2026-05-19T17:25:00","NSP.HIBRDG.8","43.08","-5.45","-22.16"],["2026-05-19T17:25:00","NSP.HIBRDG9_1","42.97","-5.56","-22.16"],["2026-05-19T17:25:00","NSP.HIBRDG9_2","42.97","-5.56","-22.16"],["2026-05-19T17:25:00","NSP.HOLCOM.HYD","46.35","0.28","-24.62"],["2026-05-19T17:25:00","NSP.IBR.YANKE","38.22","-11.67","-20.80"],["2026-05-19T17:25:00","NSP.INVRHL1","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.INVRHL2","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.INVRHL3","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.INVRHL4","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.INVRHL5","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.INVRHL6","43.88","-4.67","-22.14"],["2026-05-19T17:25:00","NSP.JEFFERS2","38.85","-11.12","-20.72"],["2026-05-19T17:25:00","NSP.JIMFLS.HYD","45.37","-0.74","-24.58"],["2026-05-19T17:25:00","NSP.KASOTA","39.97","-8.93","-21.79"],["2026-05-19T17:25:00","NSP.KING1","44.02","-4.26","-22.41"],["2026-05-19T17:25:00","NSP.LYONC.MVP","40.87","-9.40","-20.42"],["2026-05-19T17:25:00","NSP.MANKATOCT1","39.90","-9.00","-21.79"],["2026-05-19T17:25:00","NSP.MANKATOCT2","39.63","-9.27","-21.79"],["2026-05-19T17:25:00","NSP.MANKATST31","39.98","-8.96","-21.75"],["2026-05-19T17:25:00","NSP.MANKATST32","39.98","-8.96","-21.75"],["2026-05-19T17:25:00","NSP.MARSHSOLAR","40.91","-9.49","-20.29"],["2026-05-19T17:25:00","NSP.MENOMOA","46.19","-0.55","-23.95"],["2026-05-19T17:25:00","NSP.MERPK1","43.78","-4.75","-22.16"],["2026-05-19T17:25:00","NSP.MINRVR1","43.48","-5.34","-21.87"],["2026-05-19T17:25:00","NSP.MINVLY.MVP","40.97","-9.35","-20.37"],["2026-05-19T17:25:00","NSP.MMPA","43.92","-4.85","-21.92"],["2026-05-19T17:25:00","NSP.MMPA.BOGWF","37.75","-11.76","-21.18"],["2026-05-19T17:25:00","NSP.MMPA.FEP","42.87","-5.92","-21.90"],["2026-05-19T17:25:00","NSP.MMPA.WWF","39.34","-11.16","-20.19"],["2026-05-19T17:25:00","NSP.MMPA_1.AZ","43.93","-4.84","-21.92"],["2026-05-19T17:25:00","NSP.MMU_1.AZ","41.30","-9.09","-20.30"],["2026-05-19T17:25:00","NSP.MNDAK.WND","38.22","-11.67","-20.80"],["2026-05-19T17:25:00","NSP.MNTCEL1","43.20","-5.50","-21.99"],["2026-05-19T17:25:00","NSP.MOR1_IBR","36.19","-13.82","-20.68"],["2026-05-19T17:25:00","NSP.MORAINE2","36.19","-13.82","-20.68"],["2026-05-19T17:25:00","NSP.MRES","41.77","-8.44","-20.48"],["2026-05-19T17:25:00","NSP.MRES.MWF","40.71","-9.75","-20.23"],["2026-05-19T17:25:00","NSP.MRES_5.AZ","42.51","-6.84","-21.34"],["2026-05-19T17:25:00","NSP.MRES_6.AZ","42.27","-7.43","-20.99"],["2026-05-19T17:25:00","NSP.NCP.AZ","46.11","-0.10","-24.48"],["2026-05-19T17:25:00","NSP.NCPLOAD","46.11","-0.10","-24.48"],["2026-05-19T17:25:00","NSP.NEW_PNEW_","44.85","-3.92","-21.92"],["2026-05-19T17:25:00","NSP.NOBLE.CWS1","39.07","-11.12","-20.50"],["2026-05-19T17:25:00","NSP.NOBLE.CWS2","39.07","-11.12","-20.50"],["2026-05-19T17:25:00","NSP.NOBLES.WND","39.07","-11.12","-20.50"],["2026-05-19T17:25:00","NSP.NOBLES2.MP","37.94","-12.22","-20.53"],["2026-05-19T17:25:00","NSP.NORTHN.WND","36.17","-13.84","-20.68"],["2026-05-19T17:25:00","NSP.NSP","44.33","-3.97","-22.39"],["2026-05-19T17:25:00","NSP.NSPG_1.AZ","42.06","-7.85","-20.78"],["2026-05-19T17:25:00","NSP.NSPG_2.AZ","41.48","-7.56","-21.65"],["2026-05-19T17:25:00","NSP.NSTARSOLAR","43.82","-4.63","-22.24"],["2026-05-19T17:25:00","NSP.NU","42.15","-6.86","-21.68"],["2026-05-19T17:25:00","NSP.NU.AZ","42.15","-6.86","-21.68"],["2026-05-19T17:25:00","NSP.NULM.4GT","42.18","-6.83","-21.68"],["2026-05-19T17:25:00","NSP.NULM.5GT","42.18","-6.83","-21.68"],["2026-05-19T17:25:00","NSP.NULM.6GT","42.18","-6.83","-21.68"],["2026-05-19T17:25:00","NSP.NULM.7GT","42.18","-6.83","-21.68"],["2026-05-19T17:25:00","NSP.NWEC.AZ","46.77","-1.72","-22.20"],["2026-05-19T17:25:00","NSP.NWELOAD","46.77","-1.72","-22.20"],["2026-05-19T17:25:00","NSP.OAKLKE_IBR","39.03","-11.71","-19.95"],["2026-05-19T17:25:00","NSP.ODELL.WND","39.85","-9.92","-20.92"],["2026-05-19T17:25:00","NSP.OTP","39.28","-10.30","-21.11"],["2026-05-19T17:25:00","NSP.OTPW_1.AZ","39.28","-10.30","-21.11"],["2026-05-19T17:25:00","NSP.OWATON_SIG","43.02","-5.55","-22.12"],["2026-05-19T17:25:00","MDU.CEDARHLS","43.68","-8.36","-18.65"],["2026-05-19T17:25:00","MDU.DIAMNDWILW","43.68","-8.36","-18.65"],["2026-05-19T17:25:00","MDU.ELLNDL.MVP","39.48","-11.29","-19.92"],["2026-05-19T17:25:00","MDU.ELLNDL_LD","39.93","-10.86","-19.90"],["2026-05-19T17:25:00","MDU.ELLNDL_LD2","39.86","-10.93","-19.90"],["2026-05-19T17:25:00","MDU.FOXTL.WND","39.24","-11.55","-19.90"],["2026-05-19T17:25:00","MDU.GLENDC1","43.44","-8.47","-18.78"],["2026-05-19T17:25:00","MDU.GLENDC2","43.44","-8.47","-18.78"],["2026-05-19T17:25:00","MDU.GLENULST_6","42.68","-8.74","-19.27"],["2026-05-19T17:25:00","MDU.GRE.ELBESS","39.83","-11.58","-19.28"],["2026-05-19T17:25:00","MDU.GRE.EMMLOG","39.83","-11.58","-19.28"],["2026-05-19T17:25:00","MDU.HESKET_3","42.64","-8.78","-19.27"],["2026-05-19T17:25:00","MDU.HESKET_4","42.64","-8.78","-19.27"],["2026-05-19T17:25:00","MDU.LEWIS2","42.56","-9.14","-18.99"],["2026-05-19T17:25:00","MDU.MCTURB1","43.14","-8.83","-18.72"],["2026-05-19T17:25:00","MDU.MDU","43.98","-7.65","-19.06"],["2026-05-19T17:25:00","MDU.MERRICOURT","39.22","-11.57","-19.90"],["2026-05-19T17:25:00","MDU.MPC","42.11","-9.26","-19.32"],["2026-05-19T17:25:00","MDU.NWPS","42.11","-9.26","-19.32"],["2026-05-19T17:25:00","MDU.OTP","42.11","-9.26","-19.32"],["2026-05-19T17:25:00","MDU.OTPW_1.AZ","42.11","-9.26","-19.32"],["2026-05-19T17:25:00","MDU.TATANKA1","39.21","-11.58","-19.90"],["2026-05-19T17:25:00","MDU.TSWF1","44.09","-8.52","-18.08"],["2026-05-19T17:25:00","MDU.WISHEKNW1","39.47","-11.94","-19.28"],["2026-05-19T17:25:00","MEC.ADAIR_W1","46.30","-8.22","-16.17"],["2026-05-19T17:25:00","MEC.ADAMS","46.14","-9.48","-15.07"],["2026-05-19T17:25:00","MEC.ALTM_1.AZ","49.72","-6.29","-14.68"],["2026-05-19T17:25:00","MEC.ALTW","49.92","-6.48","-14.29"],["2026-05-19T17:25:00","MEC.AMES","51.14","-6.90","-12.65"],["2026-05-19T17:25:00","MEC.AMES_1.AZ","51.14","-6.90","-12.65"],["2026-05-19T17:25:00","MEC.AMES_UNIT8","50.94","-7.08","-12.67"],["2026-05-19T17:25:00","MEC.ARBHILL_S","46.10","-8.22","-16.37"],["2026-05-19T17:25:00","MEC.ARBORHL1","46.10","-8.22","-16.37"],["2026-05-19T17:25:00","MEC.ATLN","46.91","-7.96","-15.82"],["2026-05-19T17:25:00","MEC.AZ","46.91","-6.28","-17.50"],["2026-05-19T17:25:00","MEC.BEAVERCR","44.04","-8.91","-17.74"],["2026-05-19T17:25:00","MEC.BEPM.CPZD","44.36","-6.76","-19.57"],["2026-05-19T17:25:00","MEC.BEPM_1.AZ","41.10","-6.35","-23.24"],["2026-05-19T17:25:00","MEC.BEPM_WS3","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","MEC.BEPM_WS4","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","MEC.CAROL_W1","37.89","-9.72","-23.08"],["2026-05-19T17:25:00","MEC.CAROLL_W2","37.89","-9.72","-23.08"],["2026-05-19T17:25:00","MEC.CC.GDM1","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.CC.GDM2","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.CENTURY_1","37.77","-9.48","-23.44"],["2026-05-19T17:25:00","MEC.CFU","41.62","-5.73","-23.34"],["2026-05-19T17:25:00","MEC.CFU_1.AZ","41.63","-5.72","-23.34"],["2026-05-19T17:25:00","MEC.CFU6","41.74","-5.60","-23.35"],["2026-05-19T17:25:00","MEC.CFU7","41.74","-5.60","-23.35"],["2026-05-19T17:25:00","MEC.CHASCS_W","39.78","-7.54","-23.37"],["2026-05-19T17:25:00","MEC.CHASCS1","39.78","-7.54","-23.37"],["2026-05-19T17:25:00","MEC.CHASCS2","39.78","-7.54","-23.37"],["2026-05-19T17:25:00","MEC.CHICKASAW","-30.59","-6.42","-94.86"],["2026-05-19T17:25:00","MEC.CLIPR1","38.52","-10.36","-21.81"],["2026-05-19T17:25:00","MEC.CMMPA.ELD","43.20","-1.70","-25.79"],["2026-05-19T17:25:00","MEC.CMMPA.MONT","51.84","-6.84","-12.01"],["2026-05-19T17:25:00","MEC.COMP.ARR","45.60","-7.16","-17.93"],["2026-05-19T17:25:00","MEC.CONTRAIL1","62.02","-8.67","0.00"],["2026-05-19T17:25:00","MEC.CORALV1","45.19","-3.09","-22.41"],["2026-05-19T17:25:00","MEC.CORALV2","45.19","-3.09","-22.41"],["2026-05-19T17:25:00","MEC.CORALV3","45.19","-3.09","-22.41"],["2026-05-19T17:25:00","MEC.CORALV4","45.19","-3.09","-22.41"],["2026-05-19T17:25:00","MEC.DIAMNDTR1","45.76","-4.91","-20.02"],["2026-05-19T17:25:00","MEC.DR.CFU_ECG","41.33","-6.03","-23.33"],["2026-05-19T17:25:00","MEC.DR.CFU_SM","41.74","-5.60","-23.35"],["2026-05-19T17:25:00","MEC.DR.RIA","43.98","-1.07","-25.64"],["2026-05-19T17:25:00","MEC.ECLIPSE1","46.16","-8.43","-16.10"],["2026-05-19T17:25:00","MEC.EL_FARM_1","41.38","-6.03","-23.28"],["2026-05-19T17:25:00","MEC.EL_FARM_2","41.35","-6.06","-23.28"],["2026-05-19T17:25:00","MEC.EL_FARM_3","41.39","-6.00","-23.30"],["2026-05-19T17:25:00","MEC.FARMER","62.94","-7.75","0.00"],["2026-05-19T17:25:00","MEC.GDMEC_1","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.GDMEC_1_3","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.GDMEC_2","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.GDMEC_2_3","46.69","-7.01","-16.99"],["2026-05-19T17:25:00","MEC.GENESEO","46.90","-6.01","-17.78"],["2026-05-19T17:25:00","MEC.GLACIERS","42.24","-9.40","-19.05"],["2026-05-19T17:25:00","MEC.HCPD.ABRN","38.21","-9.71","-22.77"],["2026-05-19T17:25:00","MEC.HIGHLAND1","41.50","-9.66","-19.53"],["2026-05-19T17:25:00","MEC.HIGHLAND2","41.45","-9.71","-19.53"],["2026-05-19T17:25:00","MEC.HIGHLAND3","41.43","-9.73","-19.53"],["2026-05-19T17:25:00","MEC.HOLLIDAYCR","39.16","-9.36","-22.17"],["2026-05-19T17:25:00","MEC.HRTDV2.WND","46.49","-8.10","-16.10"],["2026-05-19T17:25:00","MEC.IDAGROVE","42.79","-9.53","-18.37"],["2026-05-19T17:25:00","MEC.IDAGROVEW","43.07","-9.34","-18.28"],["2026-05-19T17:25:00","MEC.IVESTER","-28.08","-11.99","-86.78"],["2026-05-19T17:25:00","MEC.KNOXIN_1","51.79","-4.75","-14.15"],["2026-05-19T17:25:00","MEC.KOSUTH.MVP","40.50","-9.36","-20.83"],["2026-05-19T17:25:00","MEC.LAUREL_1","-39.60","-10.45","-99.84"],["2026-05-19T17:25:00","MEC.LOUISA_1","44.06","-3.03","-23.60"],["2026-05-19T17:25:00","MEC.LUNDGREN","42.08","-9.29","-19.32"],["2026-05-19T17:25:00","MEC.LUNDQS_1","41.32","-6.02","-23.35"],["2026-05-19T17:25:00","MEC.LVED_1.AZ","41.08","-7.86","-21.75"],["2026-05-19T17:25:00","MEC.MACKSBURG","46.18","-8.60","-15.91"],["2026-05-19T17:25:00","AECI","64.95","-5.74","0.00"],["2026-05-19T17:25:00","AECI.ALTW","52.19","-1.96","-16.54"],["2026-05-19T17:25:00","AECI.AMMO","71.33","0.64","0.00"],["2026-05-19T17:25:00","AECI.APM_1.AZ","71.33","0.64","0.00"],["2026-05-19T17:25:00","AECI.APM_2.AZ","63.60","-7.09","0.00"],["2026-05-19T17:25:00","AECI.CWLD","63.60","-7.09","0.00"],["2026-05-19T17:25:00","AEP","72.05","1.43","-0.07"],["2026-05-19T17:25:00","AEP.PSGC1.AMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AEP.PSGC2.AMP","67.69","-3.00","0.00"],["2026-05-19T17:25:00","AEP.WVPA.GIB5","71.85","1.16","0.00"],["2026-05-19T17:25:00","ALTE.1ROCKGEN","39.64","-0.46","-30.59"],["2026-05-19T17:25:00","ALTE.ALBANY","38.70","-1.42","-30.57"],["2026-05-19T17:25:00","ALTE.ALTE","41.80","1.11","-30.00"],["2026-05-19T17:25:00","ALTE.AZ","41.76","1.10","-30.03"],["2026-05-19T17:25:00","ALTE.BEARCRK","42.72","-0.26","-27.71"],["2026-05-19T17:25:00","ALTE.BVRDAM","44.97","5.11","-30.83"],["2026-05-19T17:25:00","ALTE.CASSVILLE","41.12","-2.74","-26.83"],["2026-05-19T17:25:00","ALTE.CC.RIVS1","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.CC.RIVS2","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.CC.WRIVS1","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTE.CC.WRIVS2","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTE.CEDARDGE","41.49","1.48","-30.68"],["2026-05-19T17:25:00","ALTE.COLUMBAL1","40.81","-0.21","-29.67"],["2026-05-19T17:25:00","ALTE.COLUMBAL2","40.63","-0.39","-29.67"],["2026-05-19T17:25:00","ALTE.CRAWFISH","40.48","0.84","-31.05"],["2026-05-19T17:25:00","ALTE.DR.ALTM","40.55","1.27","-31.41"],["2026-05-19T17:25:00","ALTE.EDG.ESR","40.62","1.56","-31.63"],["2026-05-19T17:25:00","ALTE.EDG3.ARR","40.67","1.59","-31.61"],["2026-05-19T17:25:00","ALTE.EDGG5G5","40.55","1.49","-31.63"],["2026-05-19T17:25:00","ALTE.GRANT.ESR","39.78","-3.57","-27.34"],["2026-05-19T17:25:00","ALTE.GRANTCTY","39.78","-3.57","-27.34"],["2026-05-19T17:25:00","ALTE.JUN31.ARR","44.29","1.04","-27.44"],["2026-05-19T17:25:00","ALTE.KILBOUNIL","42.99","1.24","-28.94"],["2026-05-19T17:25:00","ALTE.NEENAHG1","42.24","1.92","-30.37"],["2026-05-19T17:25:00","ALTE.NEENAHG2","42.24","1.92","-30.37"],["2026-05-19T17:25:00","ALTE.NLSD1.ARR","41.45","-2.52","-26.72"],["2026-05-19T17:25:00","ALTE.NLSD2.ARR","41.46","-2.51","-26.72"],["2026-05-19T17:25:00","ALTE.NROCK","37.44","-2.44","-30.81"],["2026-05-19T17:25:00","ALTE.ONIONRIV","39.52","0.99","-32.16"],["2026-05-19T17:25:00","ALTE.PADDOCK","38.37","-0.81","-31.51"],["2026-05-19T17:25:00","ALTE.PAR_1.AZ","41.78","1.12","-30.03"],["2026-05-19T17:25:00","ALTE.PDSG1S1","41.11","-0.16","-29.42"],["2026-05-19T17:25:00","ALTE.PPKC.ESR1","41.37","0.22","-29.54"],["2026-05-19T17:25:00","ALTE.QUILTBLCK","38.39","-3.93","-28.37"],["2026-05-19T17:25:00","ALTE.ROCKGEN2","39.64","-0.46","-30.59"],["2026-05-19T17:25:00","ALTE.ROCKGEN3","39.64","-0.46","-30.59"],["2026-05-19T17:25:00","ALTE.SFONDDLG1","41.21","1.27","-30.75"],["2026-05-19T17:25:00","ALTE.SFONDDLG2","41.21","1.27","-30.75"],["2026-05-19T17:25:00","ALTE.SFONDDLG3","41.21","1.27","-30.75"],["2026-05-19T17:25:00","ALTE.SFONDDLG4","41.21","1.27","-30.75"],["2026-05-19T17:25:00","ALTE.SHEB1","39.98","1.03","-31.74"],["2026-05-19T17:25:00","ALTE.SHEB2","39.98","1.03","-31.74"],["2026-05-19T17:25:00","ALTE.SHPSN.ARR","39.02","-0.86","-30.81"],["2026-05-19T17:25:00","ALTE.SPRINGFD","40.36","0.85","-31.18"],["2026-05-19T17:25:00","ALTE.TOWNECT_1","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.TOWNECT_2","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.TOWNEST11","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.TOWNEST12","38.29","-0.91","-31.49"],["2026-05-19T17:25:00","ALTE.WAUTOMA","43.14","1.48","-29.03"],["2026-05-19T17:25:00","ALTE.WOOD.ESR","43.36","0.52","-27.85"],["2026-05-19T17:25:00","ALTE.WOODCTY","43.36","0.52","-27.85"],["2026-05-19T17:25:00","ALTE.WPPI_1.AZ","44.63","1.01","-27.07"],["2026-05-19T17:25:00","ALTE.WRIVS_CT1","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTE.WRIVS_CT2","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTE.WRIVS_ST1","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTE.WRIVS_ST2","38.64","-0.60","-31.45"],["2026-05-19T17:25:00","ALTW.8THST.ARR","42.65","-2.13","-25.91"],["2026-05-19T17:25:00","ALTW.ADAMSADAM","39.14","-8.83","-22.72"],["2026-05-19T17:25:00","ALTW.ALTW","43.03","-3.89","-23.77"],["2026-05-19T17:25:00","ALTW.AMESWIND","1.83","-10.30","-58.56"],["2026-05-19T17:25:00","ALTW.ARMST.ARR","39.62","-9.45","-21.62"],["2026-05-19T17:25:00","ALTW.AZ","43.02","-3.94","-23.73"],["2026-05-19T17:25:00","ALTW.BART1AGR","38.24","-9.36","-23.09"],["2026-05-19T17:25:00","ALTW.BART1WPPI","38.24","-9.36","-23.09"],["2026-05-19T17:25:00","ALTW.BARTON2","38.23","-9.37","-23.09"],["2026-05-19T17:25:00","ALTW.BENT_TREE","38.43","-9.64","-22.62"],["2026-05-19T17:25:00","ALTW.BEPM.CBLD","40.99","-7.66","-22.04"],["2026-05-19T17:25:00","ALTW.BRLGTN1","48.73","-2.76","-19.20"],["2026-05-19T17:25:00","ALTW.BRLGTN2","48.73","-2.76","-19.20"],["2026-05-19T17:25:00","ALTW.BRLGTN3","48.73","-2.76","-19.20"],["2026-05-19T17:25:00","ALTW.BRLGTN4","48.73","-2.76","-19.20"],["2026-05-19T17:25:00","ALTW.BRLGTN5","48.74","-2.88","-19.07"],["2026-05-19T17:25:00","ALTW.BROOKE1","39.40","-9.92","-21.37"],["2026-05-19T17:25:00","ALTW.BVR.ARR","45.09","0.30","-25.90"],["2026-05-19T17:25:00","ALTW.CC.EMERY1","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.CC.EMERY2","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.CC.MGS1","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.CC.MGS2","-27.01","-10.92","-86.78"],["2026-05-19T17:25:00","ALTW.CERROG1","38.80","-9.15","-22.74"],["2026-05-19T17:25:00","ALTW.CMMPA.MTL","42.75","-7.16","-20.78"],["2026-05-19T17:25:00","ALTW.CMMPA.SPR","44.09","-5.77","-20.83"],["2026-05-19T17:25:00","ALTW.CMMPA.WIN","40.77","-9.23","-20.69"],["2026-05-19T17:25:00","ALTW.CRLK2WPL","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","ALTW.CRLK3CWL2","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","CIN.TIPMONT","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.TWINBR1","76.35","5.66","0.00"],["2026-05-19T17:25:00","CIN.WABASL.ARR","72.03","1.34","0.00"],["2026-05-19T17:25:00","CIN.WBSPSI.ARR","94.46","4.01","19.76"],["2026-05-19T17:25:00","CIN.WHEATCTG1","71.77","1.08","0.00"],["2026-05-19T17:25:00","CIN.WHEATCTG2","71.78","1.09","0.00"],["2026-05-19T17:25:00","CIN.WHEATCTG3","72.17","1.48","0.00"],["2026-05-19T17:25:00","CIN.WHEATCTG4","72.17","1.48","0.00"],["2026-05-19T17:25:00","CIN.WHTSLR.SIG","74.32","3.63","0.00"],["2026-05-19T17:25:00","CIN.WRHILND","71.92","1.23","0.00"],["2026-05-19T17:25:00","CIN.WVPA.BNLIL","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.WVPA.PSI","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.WVPA_1.AZ","77.92","4.85","2.38"],["2026-05-19T17:25:00","CLEC.ACA11","70.48","-2.07","1.86"],["2026-05-19T17:25:00","CLEC.ACA12","70.48","-2.07","1.86"],["2026-05-19T17:25:00","CLEC.ACA13","70.48","-2.07","1.86"],["2026-05-19T17:25:00","CLEC.AXLA","67.50","-4.79","1.60"],["2026-05-19T17:25:00","CLEC.AXLA_1.AZ","67.50","-4.79","1.60"],["2026-05-19T17:25:00","CLEC.CC.ACAPB1","70.48","-2.07","1.86"],["2026-05-19T17:25:00","CLEC.CC.CPS6","67.89","-4.58","1.78"],["2026-05-19T17:25:00","CLEC.CC.CPS7","67.89","-4.58","1.78"],["2026-05-19T17:25:00","CLEC.CLEC","67.23","-1.96","-1.50"],["2026-05-19T17:25:00","CLEC.CPS6","67.90","-4.55","1.76"],["2026-05-19T17:25:00","CLEC.CPS6ST","67.85","-4.65","1.81"],["2026-05-19T17:25:00","CLEC.CPS71","67.90","-4.55","1.76"],["2026-05-19T17:25:00","CLEC.CPS72","67.90","-4.55","1.76"],["2026-05-19T17:25:00","CLEC.CPS7ST","67.85","-4.65","1.81"],["2026-05-19T17:25:00","CLEC.CPWR_1.AZ","67.23","-1.96","-1.50"],["2026-05-19T17:25:00","CLEC.CPWR_2.AZ","72.55","0.71","1.15"],["2026-05-19T17:25:00","CLEC.CPWR_6.AZ","72.39","0.64","1.06"],["2026-05-19T17:25:00","CLEC.CPWR_8.AZ","68.39","-3.58","1.28"],["2026-05-19T17:25:00","CLEC.DOLETSLR","68.14","-3.54","0.99"],["2026-05-19T17:25:00","CLEC.DPS.ARR","68.14","-3.54","0.99"],["2026-05-19T17:25:00","CLEC.ELIZSOL","68.43","-3.95","1.69"],["2026-05-19T17:25:00","CLEC.ERATH","71.08","0.39","0.00"],["2026-05-19T17:25:00","CLEC.HOPK1.ARR","70.64","-0.05","0.00"],["2026-05-19T17:25:00","CLEC.HUNTER5","67.46","-4.83","1.60"],["2026-05-19T17:25:00","CLEC.MPS3","66.88","-5.37","1.56"],["2026-05-19T17:25:00","CLEC.NPS1","66.60","-5.65","1.56"],["2026-05-19T17:25:00","CLEC.ORIN","70.31","-0.38","0.00"],["2026-05-19T17:25:00","CLEC.PRAIRIE","68.49","-4.45","2.25"],["2026-05-19T17:25:00","CLEC.RPS2","66.73","-5.52","1.56"],["2026-05-19T17:25:00","CLEC.RPS2.LAFA","66.73","-5.52","1.56"],["2026-05-19T17:25:00","CLEC.RPS2.LEPA","66.73","-5.52","1.56"],["2026-05-19T17:25:00","CLEC.SINGERSO","69.88","-2.49","1.68"],["2026-05-19T17:25:00","CLEC.SPS1","67.48","-0.01","-3.20"],["2026-05-19T17:25:00","CLEC.TPS4","68.03","-0.49","-2.17"],["2026-05-19T17:25:00","CONS.5CHANNELS","81.25","-0.32","10.88"],["2026-05-19T17:25:00","CONS.ADA","94.47","3.53","20.25"],["2026-05-19T17:25:00","CONS.AESM.CHSE","91.37","-0.01","20.69"],["2026-05-19T17:25:00","CONS.ALCONA","84.42","0.95","12.78"],["2026-05-19T17:25:00","CONS.ALLEGAN","98.79","5.47","22.63"],["2026-05-19T17:25:00","CONS.ALPENA","86.75","3.92","12.14"],["2026-05-19T17:25:00","CONS.ALPENTHBA","86.75","3.92","12.14"],["2026-05-19T17:25:00","CONS.ALPINE01","83.37","-2.94","15.62"],["2026-05-19T17:25:00","CONS.ALPINE02","83.36","-2.95","15.62"],["2026-05-19T17:25:00","CONS.ASSEMBLY3","78.62","-2.11","10.04"],["2026-05-19T17:25:00","CONS.AZ","90.03","2.66","16.68"],["2026-05-19T17:25:00","CONS.BRANCH","93.66","1.79","21.18"],["2026-05-19T17:25:00","CONS.BRENTRNG1","82.31","2.21","9.41"],["2026-05-19T17:25:00","CONS.BRNP8","92.60","1.78","20.13"],["2026-05-19T17:25:00","CONS.BSE.CEC","90.41","3.40","16.32"],["2026-05-19T17:25:00","CONS.CA3.MPPA","92.06","0.95","20.42"],["2026-05-19T17:25:00","CONS.CA3_WPSC","92.06","0.95","20.42"],["2026-05-19T17:25:00","CONS.CADILAC","87.63","-0.70","17.64"],["2026-05-19T17:25:00","CONS.CADILGMA2","87.63","-0.70","17.64"],["2026-05-19T17:25:00","CONS.CAMPBELL1","92.49","1.38","20.42"],["2026-05-19T17:25:00","CONS.CAMPBELL2","92.49","1.38","20.42"],["2026-05-19T17:25:00","CONS.CAMPBELL3","92.06","0.95","20.42"],["2026-05-19T17:25:00","CONS.CC.COVRT1","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.CC.COVRT2","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.CC.COVRT3","97.18","1.57","24.92"],["2026-05-19T17:25:00","CONS.CC.JAXSON","88.98","1.79","16.50"],["2026-05-19T17:25:00","CONS.CC.MICHP","89.06","-1.00","19.37"],["2026-05-19T17:25:00","CONS.CC.ZEELA2","92.79","1.08","21.02"],["2026-05-19T17:25:00","CONS.CCG_1.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CCG_2.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CCG_3.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CCG_4.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CCG_5.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CCG_6.AZ","90.16","3.40","16.07"],["2026-05-19T17:25:00","CONS.CEREALSO","94.60","1.92","21.99"],["2026-05-19T17:25:00","CONS.CETR","89.96","2.80","16.47"],["2026-05-19T17:25:00","CONS.CHS2","94.94","2.09","22.16"],["2026-05-19T17:25:00","CONS.CHSE","94.94","2.09","22.16"],["2026-05-19T17:25:00","CONS.CLDWTR1","93.28","1.48","21.11"],["2026-05-19T17:25:00","CONS.CNE","90.70","3.17","16.84"],["2026-05-19T17:25:00","CONS.COBB.ARR","93.39","2.74","19.96"],["2026-05-19T17:25:00","CONS.COOKE","82.96","1.54","10.73"],["2026-05-19T17:25:00","CONS.COVRT1_GT","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.COVRT1_ST","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.COVRT2_GT","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.COVRT2_ST","97.15","1.54","24.92"],["2026-05-19T17:25:00","CONS.COVRT3_GT","97.18","1.57","24.92"],["2026-05-19T17:25:00","CONS.COVRT3_ST","97.18","1.57","24.92"],["2026-05-19T17:25:00","CONS.CRESCENT","93.87","2.07","21.11"],["2026-05-19T17:25:00","BREC.GREEN1","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.GREEN2","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.NIPS.GRSL","75.39","4.70","0.00"],["2026-05-19T17:25:00","BREC.PADUCAH1","69.94","-0.75","0.00"],["2026-05-19T17:25:00","BREC.REIDCT","73.05","2.36","0.00"],["2026-05-19T17:25:00","BREC.SEBREE","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.SEBREESO","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.SEBREESO2","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.SKILLMAN","74.33","3.64","0.00"],["2026-05-19T17:25:00","BREC.SMTH1.AMP","70.50","-0.19","0.00"],["2026-05-19T17:25:00","BREC.SMTH2.AMP","70.50","-0.19","0.00"],["2026-05-19T17:25:00","BREC.SMTH3.AMP","70.50","-0.19","0.00"],["2026-05-19T17:25:00","BREC.UNBRIDLED","73.20","2.51","0.00"],["2026-05-19T17:25:00","BREC.WILSON1","72.84","2.15","0.00"],["2026-05-19T17:25:00","CE","72.05","1.43","-0.07"],["2026-05-19T17:25:00","CE.CRETE.NU","129.45","0.65","58.11"],["2026-05-19T17:25:00","CE.PSG1.IMEA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","CE.PSG1.N_PSG","67.69","-3.00","0.00"],["2026-05-19T17:25:00","CE.PSG2.IMEA","67.69","-3.00","0.00"],["2026-05-19T17:25:00","CE.PSG2.N_PSG","67.69","-3.00","0.00"],["2026-05-19T17:25:00","CE.ZIONEC.MVP","35.47","0.64","-35.86"],["2026-05-19T17:25:00","CIN.08NOBSN1","74.84","4.15","0.00"],["2026-05-19T17:25:00","CIN.08NOBSN2","74.84","4.15","0.00"],["2026-05-19T17:25:00","CIN.AEPE12","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.CAYCT.4","71.75","1.06","0.00"],["2026-05-19T17:25:00","CIN.CAYUGA.1","71.33","0.64","0.00"],["2026-05-19T17:25:00","CIN.CAYUGA.2","71.76","1.07","0.00"],["2026-05-19T17:25:00","CIN.CAYUGA.3","72.12","1.43","0.00"],["2026-05-19T17:25:00","CIN.CC.EDWIGCC","72.51","1.82","0.00"],["2026-05-19T17:25:00","CIN.CC.NOBSVIL","74.52","3.83","0.00"],["2026-05-19T17:25:00","CIN.CC.SUGRCK","71.22","0.53","0.00"],["2026-05-19T17:25:00","CIN.CONRSV.ARR","79.46","8.77","0.00"],["2026-05-19T17:25:00","CIN.CRANESOLAR","75.25","4.56","0.00"],["2026-05-19T17:25:00","CIN.CRSD","71.15","0.46","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.1","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.2","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.3","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.4","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.5","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.6","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.7","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CT.VERMN.8","71.80","1.11","0.00"],["2026-05-19T17:25:00","CIN.CUSTOMER1","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.DEI.AZ","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.EDWCT1","72.51","1.82","0.00"],["2026-05-19T17:25:00","CIN.EDWCT2","72.51","1.82","0.00"],["2026-05-19T17:25:00","CIN.EDWST","72.51","1.82","0.00"],["2026-05-19T17:25:00","CIN.ESR.ATTBRY","79.54","8.85","0.00"],["2026-05-19T17:25:00","CIN.ESR.CRANE","75.25","4.56","0.00"],["2026-05-19T17:25:00","CIN.ESR.NABB","76.86","6.17","0.00"],["2026-05-19T17:25:00","CIN.GALGHR.ARR","75.75","5.06","0.00"],["2026-05-19T17:25:00","CIN.GIB5.WVPA","71.85","1.16","0.00"],["2026-05-19T17:25:00","CIN.GIBSON.1","71.83","1.14","0.00"],["2026-05-19T17:25:00","CIN.GIBSON.2","71.97","1.28","0.00"],["2026-05-19T17:25:00","CIN.GIBSON.3","71.97","1.28","0.00"],["2026-05-19T17:25:00","CIN.GIBSON.4","71.97","1.28","0.00"],["2026-05-19T17:25:00","CIN.GIBSON.5","71.85","1.16","0.00"],["2026-05-19T17:25:00","CIN.GRNTON.MVP","92.57","2.45","19.43"],["2026-05-19T17:25:00","CIN.HE.PSI","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.HENRYCO.1","77.01","6.32","0.00"],["2026-05-19T17:25:00","CIN.HENRYCO.2","77.01","6.32","0.00"],["2026-05-19T17:25:00","CIN.HENRYCO.3","77.01","6.32","0.00"],["2026-05-19T17:25:00","CIN.HEPM_1.AZ","77.92","4.85","2.38"],["2026-05-19T17:25:00","CIN.HEPM_2.AZ","72.17","1.48","0.00"],["2026-05-19T17:25:00","CIN.HHILLS01","72.48","1.79","0.00"],["2026-05-19T17:25:00","CIN.LOGANOAKR","93.81","3.55","19.57"],["2026-05-19T17:25:00","CIN.MADISON.1","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.2","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.3","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.4","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.5","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.6","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.7","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MADISON.8","90.18","3.86","15.63"],["2026-05-19T17:25:00","CIN.MARKLND.1","74.82","4.13","0.00"],["2026-05-19T17:25:00","CIN.MARKLND.2","74.82","4.13","0.00"],["2026-05-19T17:25:00","CIN.MARKLND.3","74.82","4.13","0.00"],["2026-05-19T17:25:00","CIN.NIPS.APLSS","93.30","2.86","19.75"],["2026-05-19T17:25:00","CIN.NIPS.FRBNK","71.33","0.64","0.00"],["2026-05-19T17:25:00","CIN.NIPS.GBSNS","72.29","1.60","0.00"],["2026-05-19T17:25:00","CIN.NIPS.JRDCK","70.78","0.09","0.00"],["2026-05-19T17:25:00","CIN.NOBLEVL.3","74.38","3.69","0.00"],["2026-05-19T17:25:00","CIN.NOBLEVL.4","74.38","3.69","0.00"],["2026-05-19T17:25:00","CIN.NOBLEVL.5","74.38","3.69","0.00"],["2026-05-19T17:25:00","CIN.PSI","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.PSI.IMPA","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.PSI.LMU","77.92","4.86","2.37"],["2026-05-19T17:25:00","CIN.PSI_2.AZ","75.73","5.04","0.00"],["2026-05-19T17:25:00","CIN.PSI_3.AZ","75.36","4.67","0.00"],["2026-05-19T17:25:00","CIN.PV.SPEEDWY","75.83","5.14","0.00"],["2026-05-19T17:25:00","CIN.SIGE","75.70","5.01","0.00"],["2026-05-19T17:25:00","CIN.SIGW_1.AZ","75.70","5.01","0.00"],["2026-05-19T17:25:00","CIN.SUCRKGT1","71.22","0.53","0.00"],["2026-05-19T17:25:00","CIN.SUCRKGT2","71.22","0.53","0.00"],["2026-05-19T17:25:00","CIN.SUCRKST1","71.22","0.53","0.00"],["2026-05-19T17:25:00","CIN.SUGRCK.MVP","71.22","0.53","0.00"],["2026-05-19T17:25:00","MEC.PALOALTO1","40.57","-9.60","-20.52"],["2026-05-19T17:25:00","MEC.PELLA","51.87","-7.11","-11.71"],["2026-05-19T17:25:00","MEC.PHEC_1","48.80","-6.80","-15.09"],["2026-05-19T17:25:00","MEC.PHEC_2","48.80","-6.80","-15.09"],["2026-05-19T17:25:00","MEC.PHEC_3","48.80","-6.80","-15.09"],["2026-05-19T17:25:00","MEC.PLYMOUTH1","42.40","-9.48","-18.81"],["2026-05-19T17:25:00","MEC.PMEU_1.AZ","51.87","-7.11","-11.71"],["2026-05-19T17:25:00","MEC.POCHNT_1","36.95","-11.22","-22.52"],["2026-05-19T17:25:00","MEC.PPWIND","37.12","-10.93","-22.64"],["2026-05-19T17:25:00","MEC.PRAIRIE","49.67","-8.53","-12.49"],["2026-05-19T17:25:00","MEC.RHILLS14","48.30","-6.74","-15.65"],["2026-05-19T17:25:00","MEC.RHILLS58","48.30","-6.74","-15.65"],["2026-05-19T17:25:00","MEC.RIVSID.ARR","43.61","-1.36","-25.72"],["2026-05-19T17:25:00","MEC.RLGY01","43.86","-1.15","-25.68"],["2026-05-19T17:25:00","MEC.ROLLHILL_1","46.78","-8.25","-15.66"],["2026-05-19T17:25:00","MEC.ROLLHILL_2","46.77","-8.26","-15.66"],["2026-05-19T17:25:00","MEC.ROLLHILL_3","46.65","-8.38","-15.66"],["2026-05-19T17:25:00","MEC.RRHP_U1","50.70","-8.41","-11.58"],["2026-05-19T17:25:00","MEC.RRHP_U2","50.70","-8.41","-11.58"],["2026-05-19T17:25:00","MEC.SHENDHILLS","62.90","-7.79","0.00"],["2026-05-19T17:25:00","MEC.SHENDO_1","63.34","-7.35","0.00"],["2026-05-19T17:25:00","MEC.SOTHRNHL1","46.87","-7.92","-15.90"],["2026-05-19T17:25:00","MEC.STORMLK_1","39.49","-9.63","-21.57"],["2026-05-19T17:25:00","MEC.SYCAMO_1","47.90","-7.11","-15.68"],["2026-05-19T17:25:00","MEC.SYCAMO_2","47.90","-7.11","-15.68"],["2026-05-19T17:25:00","MEC.UPLS_1.AZ","43.20","-1.70","-25.79"],["2026-05-19T17:25:00","MEC.UPLS_2.AZ","51.84","-6.84","-12.01"],["2026-05-19T17:25:00","MEC.VICTRM_1","37.65","-10.15","-22.89"],["2026-05-19T17:25:00","MEC.VIENNA1","-27.84","-11.14","-87.39"],["2026-05-19T17:25:00","MEC.WALNUT_W1","46.97","-8.05","-15.67"],["2026-05-19T17:25:00","MEC.WEBSTR.MVP","41.29","-9.17","-20.23"],["2026-05-19T17:25:00","MEC.WELLSBURG","-27.93","-11.84","-86.78"],["2026-05-19T17:25:00","MEC.WSEC3","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","MEC.WSEC4","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","MGE.AZ","42.33","1.46","-29.82"],["2026-05-19T17:25:00","MGE.BLT_ESR1","42.67","1.75","-29.77"],["2026-05-19T17:25:00","MGE.BLTPLTG6","42.44","1.52","-29.77"],["2026-05-19T17:25:00","MGE.BLTPLTG7","42.43","1.51","-29.77"],["2026-05-19T17:25:00","MGE.CARDNL.MVP","40.92","-0.43","-29.34"],["2026-05-19T17:25:00","MGE.DANE_CTY","42.81","2.10","-29.98"],["2026-05-19T17:25:00","MGE.DRR.DG01","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG02","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG03","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG04","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG05","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG06","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG07","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG08","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG09","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.DRR.DG10","42.38","1.50","-29.81"],["2026-05-19T17:25:00","MGE.HERMSDORF","42.46","1.80","-30.03"],["2026-05-19T17:25:00","MGE.HKP_ESR1","41.65","0.55","-29.59"],["2026-05-19T17:25:00","MGE.JOUCOLUM1","40.81","-0.21","-29.67"],["2026-05-19T17:25:00","MGE.JOUCOLUM2","40.63","-0.39","-29.67"],["2026-05-19T17:25:00","MGE.LRRGTOT","43.43","3.22","-30.48"],["2026-05-19T17:25:00","MGE.MGE","42.33","1.45","-29.81"],["2026-05-19T17:25:00","MGE.MOREY","41.65","0.54","-29.58"],["2026-05-19T17:25:00","MGE.OBRIEN_N","41.60","0.76","-29.85"],["2026-05-19T17:25:00","MGE.OBRIEN_S","41.60","0.76","-29.85"],["2026-05-19T17:25:00","MGE.OBRIEN_W","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.PINE_HILL","41.81","0.47","-29.35"],["2026-05-19T17:25:00","MGE.SIX_MILE","41.65","0.55","-29.59"],["2026-05-19T17:25:00","MGE.SSD_ESR1","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.SSD_ESR2","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.SSD_SLR1","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.SSD_SLR2","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.STRIX","41.18","0.50","-30.01"],["2026-05-19T17:25:00","MGE.TYTO","42.02","1.20","-29.87"],["2026-05-19T17:25:00","MGE.WCCF","42.65","1.72","-29.76"],["2026-05-19T17:25:00","MGE.WMARIN034","44.55","3.85","-29.99"],["2026-05-19T17:25:00","MGE.WMD_ESR1","41.22","0.12","-29.59"],["2026-05-19T17:25:00","MHEB","48.70","-1.79","-20.20"],["2026-05-19T17:25:00","MHEB_EAR","50.94","0.64","-20.39"],["2026-05-19T17:25:00","MICHIGAN.HUB","93.91","3.47","19.75"],["2026-05-19T17:25:00","MINN.HUB","44.50","-4.11","-22.08"],["2026-05-19T17:25:00","MIUP.ARCP","49.86","8.97","-29.80"],["2026-05-19T17:25:00","MIUP.BRULEGHYD","43.63","2.56","-29.62"],["2026-05-19T17:25:00","MIUP.CHALKHILL","43.75","2.94","-29.88"],["2026-05-19T17:25:00","MIUP.CLOV","49.86","8.97","-29.80"],["2026-05-19T17:25:00","MIUP.CLVHDRTN1","49.05","8.16","-29.80"],["2026-05-19T17:25:00","MIUP.DETRDBN1","52.06","11.17","-29.80"],["2026-05-19T17:25:00","MIUP.DFTR13N1","50.00","9.11","-29.80"],["2026-05-19T17:25:00","MIUP.FAIRBNKS1","46.83","5.94","-29.80"],["2026-05-19T17:25:00","MIUP.GARSPV1","46.88","5.99","-29.80"],["2026-05-19T17:25:00","MIUP.GARSPV2","46.88","5.99","-29.80"],["2026-05-19T17:25:00","MIUP.GARWND1","46.88","5.99","-29.80"],["2026-05-19T17:25:00","MIUP.GARWND2","46.88","5.99","-29.80"],["2026-05-19T17:25:00","MIUP.KUESTER11","44.34","3.42","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER12","44.34","3.42","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER13","44.34","3.42","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER14","44.34","3.42","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER25","44.39","3.47","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER26","44.39","3.47","-29.77"],["2026-05-19T17:25:00","MIUP.KUESTER27","44.39","3.47","-29.77"],["2026-05-19T17:25:00","ALTW.CRLK3CWLD","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","ALTW.CRSTNSOL","44.50","-9.45","-16.74"],["2026-05-19T17:25:00","ALTW.CRYLAKE1","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","ALTW.CRYLAKE2","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","ALTW.CRYSTAL3","38.42","-9.47","-22.80"],["2026-05-19T17:25:00","ALTW.DAEC.ARR","43.91","-3.67","-23.11"],["2026-05-19T17:25:00","ALTW.DASOLAR1","43.91","-3.67","-23.11"],["2026-05-19T17:25:00","ALTW.DASOLAR2","43.91","-3.67","-23.11"],["2026-05-19T17:25:00","ALTW.DR.ALPSLD","44.51","-1.72","-24.46"],["2026-05-19T17:25:00","ALTW.DR.AURLD","26.64","0.64","-44.69"],["2026-05-19T17:25:00","ALTW.DR.BSLF","45.84","-0.78","-24.07"],["2026-05-19T17:25:00","ALTW.DR.COMPLD","45.02","-0.85","-24.82"],["2026-05-19T17:25:00","ALTW.DR.FERGLD","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.DR.NORLD","45.77","-0.95","-23.97"],["2026-05-19T17:25:00","ALTW.DR.SIMPLD","44.51","-1.72","-24.46"],["2026-05-19T17:25:00","ALTW.DRUN.ESR1","44.51","-3.09","-23.09"],["2026-05-19T17:25:00","ALTW.ELKWIND","38.07","-8.41","-24.21"],["2026-05-19T17:25:00","ALTW.EMERY_1","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.EMERY_2","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.EMERY31","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.EMERY32","39.05","-8.81","-22.83"],["2026-05-19T17:25:00","ALTW.ENDV","39.88","-10.06","-20.75"],["2026-05-19T17:25:00","ALTW.ENGLFARMS","48.90","-6.63","-15.16"],["2026-05-19T17:25:00","ALTW.FAIR_DSL","41.36","-7.93","-21.40"],["2026-05-19T17:25:00","ALTW.FAIR_SIG","41.36","-7.93","-21.40"],["2026-05-19T17:25:00","ALTW.FAIR1.ARR","45.27","-1.00","-24.42"],["2026-05-19T17:25:00","ALTW.FAIR2.ARR","45.27","-1.00","-24.42"],["2026-05-19T17:25:00","ALTW.FAIRMONT1","41.36","-7.93","-21.40"],["2026-05-19T17:25:00","ALTW.FCLDFCL1","40.63","-9.30","-20.76"],["2026-05-19T17:25:00","ALTW.FRBRN.WND","37.98","-9.79","-22.92"],["2026-05-19T17:25:00","ALTW.FRNKLNCO","38.02","-9.23","-23.44"],["2026-05-19T17:25:00","ALTW.FXLK3.ARR","40.48","-9.11","-21.10"],["2026-05-19T17:25:00","ALTW.GOLDENPLN","40.02","-9.16","-21.51"],["2026-05-19T17:25:00","ALTW.GOLDP.ESR","40.02","-9.16","-21.51"],["2026-05-19T17:25:00","ALTW.GPFWIND","28.22","-9.28","-33.19"],["2026-05-19T17:25:00","ALTW.GRCT.ARR","53.16","-5.52","-12.01"],["2026-05-19T17:25:00","ALTW.HAHN.ARR","41.56","-4.96","-24.17"],["2026-05-19T17:25:00","ALTW.HANCOC1","38.65","-9.39","-22.65"],["2026-05-19T17:25:00","ALTW.HAWKEYE1","39.01","-7.70","-23.98"],["2026-05-19T17:25:00","ALTW.HCPD.STHP","28.47","-9.13","-33.09"],["2026-05-19T17:25:00","ALTW.HCPD.TRU","49.69","-0.14","-20.86"],["2026-05-19T17:25:00","ALTW.HDIVWIND","39.80","-9.74","-21.15"],["2026-05-19T17:25:00","ALTW.HKCRK.MVP","41.86","-3.16","-25.67"],["2026-05-19T17:25:00","ALTW.HZLT3.MVP","41.86","-5.35","-23.48"],["2026-05-19T17:25:00","ALTW.INDEPWIND","41.35","-5.17","-24.17"],["2026-05-19T17:25:00","ALTW.JOULGSCIP","44.06","-3.03","-23.60"],["2026-05-19T17:25:00","ALTW.JOULGSIPL","44.06","-3.03","-23.60"],["2026-05-19T17:25:00","ALTW.JOUNEAL3","45.48","-8.36","-16.85"],["2026-05-19T17:25:00","ALTW.JOUNEALS4","45.48","-8.36","-16.85"],["2026-05-19T17:25:00","ALTW.KOSSUTH","40.69","-9.36","-20.64"],["2026-05-19T17:25:00","ALTW.KOSSUTH2","40.69","-9.36","-20.64"],["2026-05-19T17:25:00","ALTW.LAN.ESR1","44.04","-2.09","-24.56"],["2026-05-19T17:25:00","ALTW.LANS3.ARR","44.04","-2.09","-24.56"],["2026-05-19T17:25:00","ALTW.LANSIN4","44.04","-2.09","-24.56"],["2026-05-19T17:25:00","ALTW.LEDYARD","40.10","-9.17","-21.42"],["2026-05-19T17:25:00","ALTW.LEDYD.MVP","40.10","-9.17","-21.42"],["2026-05-19T17:25:00","ALTW.LIMEC1","38.32","-9.53","-22.84"],["2026-05-19T17:25:00","ALTW.LIMEC2","38.34","-9.51","-22.84"],["2026-05-19T17:25:00","ALTW.LKFLD.IPL","40.06","-10.06","-20.57"],["2026-05-19T17:25:00","ALTW.LOSTLAKES","40.62","-9.30","-20.77"],["2026-05-19T17:25:00","ALTW.LOUIS.SLR","39.90","-8.14","-22.65"],["2026-05-19T17:25:00","ALTW.MECB","51.81","-6.15","-12.73"],["2026-05-19T17:25:00","ALTW.MECB_1.AZ","51.81","-6.15","-12.73"],["2026-05-19T17:25:00","ALTW.MGS_CT1","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.MGS_CT2","-27.08","-10.99","-86.78"],["2026-05-19T17:25:00","ALTW.MGS_ST3.1","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.MGS_ST3.2","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.MMPA.OGWF","41.28","-7.29","-22.12"],["2026-05-19T17:25:00","ALTW.MONTA.ARR","44.28","-4.45","-21.96"],["2026-05-19T17:25:00","ALTW.MOWERCO","39.24","-8.80","-22.65"],["2026-05-19T17:25:00","ALTW.MQOKT.ARR","43.57","-1.98","-25.14"],["2026-05-19T17:25:00","ALTW.MRES","40.58","-9.52","-20.59"],["2026-05-19T17:25:00","ALTW.MRES_1.AZ","40.55","-9.53","-20.61"],["2026-05-19T17:25:00","ALTW.MTOWNCT1","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.MTOWNCT2","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.MTOWNCT3","-26.89","-10.80","-86.78"],["2026-05-19T17:25:00","ALTW.NCENT.ARR","53.39","-3.29","-14.01"],["2026-05-19T17:25:00","ALTW.NSP","42.73","-6.30","-21.66"],["2026-05-19T17:25:00","ALTW.NSPP_1.AZ","42.73","-6.30","-21.66"],["2026-05-19T17:25:00","ALTW.ODINWF","42.09","-7.65","-20.95"],["2026-05-19T17:25:00","ALTW.OTTMW.MVP","49.26","-5.83","-15.60"],["2026-05-19T17:25:00","ALTW.OTTUMW1","49.89","-6.46","-14.34"],["2026-05-19T17:25:00","ALTW.PIONPRAR2","-31.79","-7.92","-94.56"],["2026-05-19T17:25:00","ALTW.PIOPRAIR1","-31.80","-7.93","-94.56"],["2026-05-19T17:25:00","ALTW.PRARC1","44.51","-2.79","-23.39"],["2026-05-19T17:25:00","ALTW.PRARC3","44.51","-2.79","-23.39"],["2026-05-19T17:25:00","ALTW.PRARC4","44.51","-2.79","-23.39"],["2026-05-19T17:25:00","ALTW.PRESCOTT","43.50","-10.45","-16.74"],["2026-05-19T17:25:00","ALTW.RCCS.ARR","44.55","-3.02","-23.12"],["2026-05-19T17:25:00","ALTW.RICHLAND","42.95","-9.26","-18.48"],["2026-05-19T17:25:00","ALTW.RIPPEY1","37.21","-9.06","-24.42"],["2026-05-19T17:25:00","ALTW.ROCKCREEK","41.86","-1.80","-27.03"],["2026-05-19T17:25:00","CONS.CROTON","93.71","3.90","19.12"],["2026-05-19T17:25:00","CONS.DR.ALPENA","86.75","3.92","12.14"],["2026-05-19T17:25:00","CONS.DR.CETR","95.09","3.39","21.01"],["2026-05-19T17:25:00","CONS.DR.MAROA","93.50","1.76","21.05"],["2026-05-19T17:25:00","CONS.DR.WPSC","87.80","1.58","15.53"],["2026-05-19T17:25:00","CONS.ELIG","90.41","3.40","16.32"],["2026-05-19T17:25:00","CONS.EXGNBB1","85.88","-0.08","15.27"],["2026-05-19T17:25:00","CONS.EXGNBB1B","85.88","-0.08","15.27"],["2026-05-19T17:25:00","CONS.FESC","90.41","3.40","16.32"],["2026-05-19T17:25:00","CONS.FICTYEC","89.72","0.24","18.79"],["2026-05-19T17:25:00","CONS.FICTYMR","89.72","0.24","18.79"],["2026-05-19T17:25:00","CONS.FISHCREEK","88.00","0.22","17.09"],["2026-05-19T17:25:00","CONS.FOOTEHYD","85.56","4.21","10.66"],["2026-05-19T17:25:00","CONS.GENESEE","71.74","0.05","1.00"],["2026-05-19T17:25:00","CONS.GENESEESO","72.00","0.97","0.34"],["2026-05-19T17:25:00","CONS.GENESEPS","71.74","0.05","1.00"],["2026-05-19T17:25:00","CONS.GRATIOT","86.82","-0.24","16.37"],["2026-05-19T17:25:00","CONS.GRATIOT1","78.29","-4.56","12.16"],["2026-05-19T17:25:00","CONS.GRATIOT2","78.29","-4.56","12.16"],["2026-05-19T17:25:00","CONS.GRAYLGY2","78.93","-3.71","11.95"],["2026-05-19T17:25:00","CONS.GRAYLNG","78.93","-3.71","11.95"],["2026-05-19T17:25:00","CONS.GYRD1WPSC","82.45","-3.83","15.59"],["2026-05-19T17:25:00","CONS.GYRD2WPSC","82.47","-3.81","15.59"],["2026-05-19T17:25:00","CONS.GYRD3WPSC","82.46","-3.82","15.59"],["2026-05-19T17:25:00","CONS.HARDY","92.92","2.61","19.62"],["2026-05-19T17:25:00","CONS.HART","91.83","1.71","19.43"],["2026-05-19T17:25:00","CONS.HILMN.ARR","86.26","2.94","12.63"],["2026-05-19T17:25:00","CONS.HODENPYL","89.27","0.78","17.80"],["2026-05-19T17:25:00","CONS.HRSY10","87.34","-0.97","17.62"],["2026-05-19T17:25:00","CONS.HRSY9","87.32","-0.99","17.62"],["2026-05-19T17:25:00","CONS.HRTLND","85.85","-0.14","15.30"],["2026-05-19T17:25:00","CONS.HTWD","93.32","2.45","20.18"],["2026-05-19T17:25:00","CONS.ISABELLA1","75.24","-7.05","11.60"],["2026-05-19T17:25:00","CONS.JACKSON","91.64","1.59","19.36"],["2026-05-19T17:25:00","CONS.JAXON_1","88.91","1.72","16.50"],["2026-05-19T17:25:00","CONS.JAXON_2","89.06","1.87","16.50"],["2026-05-19T17:25:00","CONS.KAL_RGEN_","95.34","2.65","22.00"],["2026-05-19T17:25:00","CONS.KALK","84.54","-2.80","16.65"],["2026-05-19T17:25:00","CONS.KARN.ARR","79.57","0.74","8.14"],["2026-05-19T17:25:00","CONS.KARN3","81.16","-0.05","10.52"],["2026-05-19T17:25:00","CONS.KARN4","81.16","-0.05","10.52"],["2026-05-19T17:25:00","CONS.KENCNTY1","92.98","1.94","20.35"],["2026-05-19T17:25:00","CONS.LANS","100.22","4.83","24.70"],["2026-05-19T17:25:00","CONS.LANS.ARR","101.12","4.27","26.16"],["2026-05-19T17:25:00","CONS.LBWL.ASM2","78.62","-2.11","10.04"],["2026-05-19T17:25:00","CONS.LBWL.ASSM","78.62","-2.11","10.04"],["2026-05-19T17:25:00","CONS.LBWL.CSEL","94.94","2.09","22.16"],["2026-05-19T17:25:00","CONS.LIVINGEN1","84.76","-1.50","15.57"],["2026-05-19T17:25:00","CONS.LIVINGEN2","84.76","-1.50","15.57"],["2026-05-19T17:25:00","CONS.LIVINGEN3","84.76","-1.50","15.57"],["2026-05-19T17:25:00","CONS.LIVINGEN4","84.76","-1.50","15.57"],["2026-05-19T17:25:00","CONS.LOUDHYDRO","82.24","0.62","10.93"],["2026-05-19T17:25:00","CONS.LUDINGTN1","89.92","-0.37","19.60"],["2026-05-19T17:25:00","CONS.LUDINGTN2","89.92","-0.37","19.60"],["2026-05-19T17:25:00","CONS.LUDINGTN3","89.92","-0.37","19.60"],["2026-05-19T17:25:00","CONS.LUDINGTN4","89.92","-0.37","19.60"],["2026-05-19T17:25:00","CONS.LUDINGTN5","89.85","-0.44","19.60"],["2026-05-19T17:25:00","CONS.LUDINGTN6","89.85","-0.44","19.60"],["2026-05-19T17:25:00","CONS.LWEP","89.45","-0.61","19.37"],["2026-05-19T17:25:00","CONS.MACK.ARR","87.52","1.32","15.51"],["2026-05-19T17:25:00","CONS.MCV","81.17","-0.92","11.40"],["2026-05-19T17:25:00","CONS.MCV.MCV","81.17","-0.92","11.40"],["2026-05-19T17:25:00","CONS.MERIDIAN1","81.35","-0.70","11.36"],["2026-05-19T17:25:00","CONS.MIOHYDRO","85.21","1.22","13.30"],["2026-05-19T17:25:00","CONS.MIPOWER1","89.06","-1.00","19.37"],["2026-05-19T17:25:00","CONS.MIPOWER2","89.06","-1.00","19.37"],["2026-05-19T17:25:00","CONS.MPPA","91.56","2.96","17.91"],["2026-05-19T17:25:00","CONS.MPPA.ABRW","91.37","-0.01","20.69"],["2026-05-19T17:25:00","CONS.MPPA.ASM2","78.62","-2.11","10.04"],["2026-05-19T17:25:00","CONS.MPPA.ASSM","78.62","-2.11","10.04"],["2026-05-19T17:25:00","CONS.MPPA.CHSE","94.94","2.09","22.16"],["2026-05-19T17:25:00","CONS.MPPA.HSLR","91.83","1.71","19.43"],["2026-05-19T17:25:00","CONS.MPPA_3.AZ","95.74","4.62","20.43"],["2026-05-19T17:25:00","CONS.MSCP_1.AZ","94.21","2.32","21.20"],["2026-05-19T17:25:00","CONS.MSCPA","94.05","2.18","21.18"],["2026-05-19T17:25:00","CONS.MSNRD.SOL","75.44","-6.85","11.60"],["2026-05-19T17:25:00","CONS.MUSKSOL","92.78","1.99","20.10"],["2026-05-19T17:25:00","CONS.MWEC","110.04","6.40","32.95"],["2026-05-19T17:25:00","CONS.NESL","90.41","3.40","16.32"],["2026-05-19T17:25:00","CONS.PAL_HEPM","97.16","1.57","24.90"],["2026-05-19T17:25:00","CONS.PAL_WPSC","97.16","1.57","24.90"],["2026-05-19T17:25:00","CONS.PFZT","96.03","3.11","22.23"],["2026-05-19T17:25:00","CONS.PINERVR1","78.60","-4.59","12.50"],["2026-05-19T17:25:00","CONS.PNRVR.SOL","78.60","-4.59","12.50"],["2026-05-19T17:25:00","CONS.POLARIS1","85.88","-0.08","15.27"],["2026-05-19T17:25:00","CONS.POLRS.SOL","85.88","-0.08","15.27"],["2026-05-19T17:25:00","CONS.RENAIGEN1","87.14","0.08","16.37"],["2026-05-19T17:25:00","CONS.RENAIGEN2","87.14","0.08","16.37"],["2026-05-19T17:25:00","CONS.RENAIGEN3","87.14","0.08","16.37"],["2026-05-19T17:25:00","CONS.RENAIGEN4","87.14","0.08","16.37"],["2026-05-19T17:25:00","CONS.ROGERSHYD","92.11","2.34","19.08"],["2026-05-19T17:25:00","CONS.RVRFORK","92.09","0.71","20.69"],["2026-05-19T17:25:00","CONS.RVRFORK2","92.09","0.71","20.69"],["2026-05-19T17:25:00","CONS.S.COLDCRK","93.70","1.92","21.09"],["2026-05-19T17:25:00","CONS.S.GRAT2","78.29","-4.56","12.16"],["2026-05-19T17:25:00","AMIL.CCG_1.AZ","72.27","1.58","0.00"],["2026-05-19T17:25:00","AMIL.CCG_2.AZ","65.40","-0.76","-4.53"],["2026-05-19T17:25:00","AMIL.CCG_5.AZ","65.40","-0.76","-4.53"],["2026-05-19T17:25:00","AMIL.CEEA","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CFFN.ARR","70.28","-0.41","0.00"],["2026-05-19T17:25:00","AMIL.CFSF","69.33","-1.36","0.00"],["2026-05-19T17:25:00","AMIL.CHEL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CHEL_1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CILC.AZ","50.10","0.28","-20.87"],["2026-05-19T17:25:00","AMIL.CILC.BOC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.CIPS","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CIPS.AZ","65.87","-0.81","-4.01"],["2026-05-19T17:25:00","AMIL.CIPS.BOC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.CIPS.ROB","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CLAY_1.AZ","71.70","1.01","0.00"],["2026-05-19T17:25:00","AMIL.CLINTO51","66.88","-1.72","-2.09"],["2026-05-19T17:25:00","AMIL.CLVW","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.CNE","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.COG_ACOGG","45.57","-1.71","-23.41"],["2026-05-19T17:25:00","AMIL.CONC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.COOKSMILL","70.56","-0.13","0.00"],["2026-05-19T17:25:00","AMIL.COSF_BF","70.19","-0.50","0.00"],["2026-05-19T17:25:00","AMIL.COSF_SF","70.19","-0.50","0.00"],["2026-05-19T17:25:00","AMIL.CPW_GS","48.91","-4.93","-16.85"],["2026-05-19T17:25:00","AMIL.CRCDCK","70.06","-0.63","0.00"],["2026-05-19T17:25:00","AMIL.CSTN3","70.56","-0.13","0.00"],["2026-05-19T17:25:00","AMIL.CSTNCTG1","70.56","-0.13","0.00"],["2026-05-19T17:25:00","AMIL.CSTNCTG2","70.56","-0.13","0.00"],["2026-05-19T17:25:00","AMIL.DAYTON","43.25","1.32","-28.76"],["2026-05-19T17:25:00","AMIL.DBDSOL","68.02","-1.90","-0.77"],["2026-05-19T17:25:00","AMIL.DEB.NAH","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.DEB_ALTON","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.DER","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.DESL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.DESY1","68.22","-2.47","0.00"],["2026-05-19T17:25:00","AMIL.DEWITT","68.01","-0.88","-1.80"],["2026-05-19T17:25:00","AMIL.DP","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.DR.ADM","68.61","-0.99","-1.09"],["2026-05-19T17:25:00","AMIL.DR.AEMILL","53.32","0.01","-17.38"],["2026-05-19T17:25:00","AMIL.DR.ALTON","68.09","-2.60","0.00"],["2026-05-19T17:25:00","AMIL.DR.AREP1","69.19","-0.86","-0.64"],["2026-05-19T17:25:00","AMIL.DR.ASFK","68.39","-2.30","0.00"],["2026-05-19T17:25:00","AMIL.DR.ETRN","42.54","0.69","-28.84"],["2026-05-19T17:25:00","AMIL.DR.FPLP","68.41","-2.28","0.00"],["2026-05-19T17:25:00","AMIL.DR.ISU2","66.91","-1.16","-2.62"],["2026-05-19T17:25:00","AMIL.DR.JPPA","70.40","-0.29","0.00"],["2026-05-19T17:25:00","AMIL.DR.LCLN","72.62","1.93","0.00"],["2026-05-19T17:25:00","AMIL.DR.MES","67.37","0.23","-3.55"],["2026-05-19T17:25:00","AMIL.DR.SEL","62.17","-0.76","-7.76"],["2026-05-19T17:25:00","AMIL.DR.SIUE2","68.29","-2.40","0.00"],["2026-05-19T17:25:00","AMIL.DR.SLGN2","66.44","-0.61","-3.64"],["2026-05-19T17:25:00","AMIL.DR.SPRTN","68.16","-2.53","0.00"],["2026-05-19T17:25:00","AMIL.DR.UNIV","66.62","-0.60","-3.47"],["2026-05-19T17:25:00","AMIL.DR.WIEL","68.22","-2.47","0.00"],["2026-05-19T17:25:00","AMIL.EARP","44.72","-0.90","-25.07"],["2026-05-19T17:25:00","AMIL.EDWARDS2","43.03","0.71","-28.37"],["2026-05-19T17:25:00","AMIL.EDWARDS3","42.24","0.64","-29.09"],["2026-05-19T17:25:00","AMIL.EEI","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS2","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS3","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS4","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EIPS5","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.ELD120","69.67","-1.02","0.00"],["2026-05-19T17:25:00","AMIL.ELD150","69.67","-1.02","0.00"],["2026-05-19T17:25:00","AMIL.ELIG","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EMSF","70.70","0.01","0.00"],["2026-05-19T17:25:00","AMIL.ENFIELD","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EPH1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.ESPI","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.EXOL","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.FARGO.MVP","41.81","0.29","-29.17"],["2026-05-19T17:25:00","AMIL.FESC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.FORDCO1","55.78","-2.79","-12.12"],["2026-05-19T17:25:00","AMIL.FTR","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.GBCCTG1","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.GBCCTG2","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.GBCM","68.27","-2.42","0.00"],["2026-05-19T17:25:00","AMIL.GDTR1.ARR","70.25","-0.44","0.00"],["2026-05-19T17:25:00","AMIL.GDTR2.ARR","70.25","-0.44","0.00"],["2026-05-19T17:25:00","AMIL.GDTR3.ARR","70.51","-0.18","0.00"],["2026-05-19T17:25:00","AMIL.GDTR4.ARR","70.25","-0.44","0.00"],["2026-05-19T17:25:00","AMIL.GDTWR.ARR","70.25","-0.44","0.00"],["2026-05-19T17:25:00","AMIL.GEXA","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.GEXAIEC","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.GLSBG.SIG","43.63","-1.02","-26.04"],["2026-05-19T17:25:00","AMIL.GME1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.GRJ_AGRJ_","37.19","-9.07","-24.43"],["2026-05-19T17:25:00","AMIL.GSWIND","47.41","-2.20","-21.08"],["2026-05-19T17:25:00","AMIL.HEN_AMT_P","48.94","-2.58","-19.17"],["2026-05-19T17:25:00","AMIL.HENNP.ARR","42.48","0.65","-28.86"],["2026-05-19T17:25:00","AMIL.HES","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.HISF","68.40","-1.61","-0.68"],["2026-05-19T17:25:00","AMIL.HOOPESTON","59.22","-1.64","-9.83"],["2026-05-19T17:25:00","AMIL.HSNVL.ARR","72.10","1.41","0.00"],["2026-05-19T17:25:00","EES.BYCT3","68.71","-3.68","1.70"],["2026-05-19T17:25:00","EES.BYCT4","68.71","-3.68","1.70"],["2026-05-19T17:25:00","EES.BYGL","66.57","-4.12","0.00"],["2026-05-19T17:25:00","EES.CALCAS1_CT","70.13","-2.25","1.69"],["2026-05-19T17:25:00","EES.CALCAS2_CT","70.13","-2.25","1.69"],["2026-05-19T17:25:00","EES.CALDWEL.AZ","73.30","1.26","1.35"],["2026-05-19T17:25:00","EES.CALDWELL","73.30","1.26","1.35"],["2026-05-19T17:25:00","EES.CARV_A","79.64","-1.79","10.74"],["2026-05-19T17:25:00","EES.CARV_BC","79.64","-1.79","10.74"],["2026-05-19T17:25:00","EES.CC.ACAD2","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.CC.JWL_1","36.88","-2.63","-31.18"],["2026-05-19T17:25:00","EES.CC.JWL_2","36.86","-2.65","-31.18"],["2026-05-19T17:25:00","EES.CC.LKCHAR","68.96","-3.43","1.70"],["2026-05-19T17:25:00","EES.CC.MTCPS","70.71","-1.40","1.42"],["2026-05-19T17:25:00","EES.CC.NINEM6","44.06","-2.69","-23.94"],["2026-05-19T17:25:00","EES.CC.NOPS","47.04","-1.81","-21.84"],["2026-05-19T17:25:00","EES.CC.OCAPS","71.98","-0.31","1.60"],["2026-05-19T17:25:00","EES.CNWAY2.ARR","87.14","-1.20","17.65"],["2026-05-19T17:25:00","EES.COLY1.ARR","73.77","-1.72","4.80"],["2026-05-19T17:25:00","EES.CONC","71.98","-0.31","1.60"],["2026-05-19T17:25:00","EES.CONCECO","71.98","-0.31","1.60"],["2026-05-19T17:25:00","EES.CONCORDIA","69.65","-1.09","0.05"],["2026-05-19T17:25:00","EES.CONCPK","71.98","-0.31","1.60"],["2026-05-19T17:25:00","EES.CONCSUP","71.98","-0.31","1.60"],["2026-05-19T17:25:00","EES.CONWAY.ARR","87.14","-1.20","17.65"],["2026-05-19T17:25:00","EES.CTEAU2.ARR","57.30","-0.42","-12.97"],["2026-05-19T17:25:00","EES.CTW_1","69.57","-2.73","1.61"],["2026-05-19T17:25:00","EES.CTW_2","69.57","-2.73","1.61"],["2026-05-19T17:25:00","EES.CTW_3","69.56","-2.74","1.61"],["2026-05-19T17:25:00","EES.CTW_4","69.56","-2.74","1.61"],["2026-05-19T17:25:00","EES.CYPRESS1CT","69.47","-2.81","1.59"],["2026-05-19T17:25:00","EES.CYPRESS2CT","69.47","-2.81","1.59"],["2026-05-19T17:25:00","EES.DBAYO1.ARR","128.57","-1.71","59.59"],["2026-05-19T17:25:00","EES.DEMCO","77.99","-0.97","8.27"],["2026-05-19T17:25:00","EES.DERSLD","69.78","-0.91","0.00"],["2026-05-19T17:25:00","EES.DOWCHEM","74.82","-1.97","6.10"],["2026-05-19T17:25:00","EES.DOWCHEMECO","74.82","-1.97","6.10"],["2026-05-19T17:25:00","EES.DOWCHEMPK","74.82","-1.97","6.10"],["2026-05-19T17:25:00","EES.DOWCHEMSUP","74.82","-1.97","6.10"],["2026-05-19T17:25:00","EES.DR.ELLPT1","71.05","-1.53","1.89"],["2026-05-19T17:25:00","EES.DR.ENMP","45.54","-1.78","-23.37"],["2026-05-19T17:25:00","EES.DR.OSG","72.55","0.38","1.48"],["2026-05-19T17:25:00","EES.EGMP_1.AZ","75.03","-1.26","5.60"],["2026-05-19T17:25:00","EES.EGMP_2.AZ","69.99","-2.39","1.69"],["2026-05-19T17:25:00","EES.ELILD","71.52","-1.59","2.42"],["2026-05-19T17:25:00","EES.ELILD.RLA","71.52","-1.59","2.42"],["2026-05-19T17:25:00","EES.ELMP_1.AZ","70.14","-1.60","1.05"],["2026-05-19T17:25:00","EES.EMMP_1.AZ","70.12","-0.55","-0.02"],["2026-05-19T17:25:00","EES.EMMP_2.AZ","70.63","-0.06","0.00"],["2026-05-19T17:25:00","EES.ENCO","74.75","-1.64","5.70"],["2026-05-19T17:25:00","EES.ENMP_1.AZ","45.61","-1.68","-23.40"],["2026-05-19T17:25:00","EES.ESSO","74.71","-1.65","5.67"],["2026-05-19T17:25:00","EES.ETEC","72.28","0.13","1.46"],["2026-05-19T17:25:00","EES.ETEC_1.AZ","72.27","0.11","1.47"],["2026-05-19T17:25:00","EES.ETILD","72.18","0.39","1.10"],["2026-05-19T17:25:00","EES.ETMP_1.AZ","72.16","0.41","1.06"],["2026-05-19T17:25:00","EES.EXXOBMT","72.02","-0.25","1.58"],["2026-05-19T17:25:00","EES.EXXON","74.79","-1.63","5.73"],["2026-05-19T17:25:00","EES.FLRNCE.ARR","70.13","-0.56","0.00"],["2026-05-19T17:25:00","EES.FORMOSA_BR","74.75","-1.64","5.70"],["2026-05-19T17:25:00","EES.FRONT_TX1","69.82","-2.17","1.30"],["2026-05-19T17:25:00","EES.FRONT_TX2","69.82","-2.17","1.30"],["2026-05-19T17:25:00","EES.FRONT_TX3","69.82","-2.17","1.30"],["2026-05-19T17:25:00","EES.FRSKR1.ARR","66.85","-3.84","0.00"],["2026-05-19T17:25:00","EES.GEISMAR","85.84","-1.24","16.39"],["2026-05-19T17:25:00","EES.GP_PORTHUD","73.09","-2.18","4.58"],["2026-05-19T17:25:00","EES.HNTSMN_PNO","72.52","0.24","1.59"],["2026-05-19T17:25:00","EES.HOUMA.ARR","57.21","-0.20","-13.28"],["2026-05-19T17:25:00","EES.HRTBRG.ARR","69.89","-2.40","1.60"],["2026-05-19T17:25:00","EES.INLND1.ARR","70.15","-2.14","1.60"],["2026-05-19T17:25:00","EES.INLND2.ARR","70.15","-2.14","1.60"],["2026-05-19T17:25:00","EES.IRISSOLAR","68.91","-1.78","0.00"],["2026-05-19T17:25:00","EES.JAXSNS.ARR","69.80","-0.89","0.00"],["2026-05-19T17:25:00","EES.JDEC","70.86","-1.39","1.56"],["2026-05-19T17:25:00","EES.JWL_CT1","36.86","-2.65","-31.18"],["2026-05-19T17:25:00","EES.JWL_CT2","36.83","-2.68","-31.18"],["2026-05-19T17:25:00","EES.JWL_ST1","36.92","-2.59","-31.18"],["2026-05-19T17:25:00","EES.JWL_ST2","36.92","-2.59","-31.18"],["2026-05-19T17:25:00","EES.KRBYVLE.AZ","72.37","0.10","1.58"],["2026-05-19T17:25:00","EES.L_CREEK1","70.50","-1.61","1.42"],["2026-05-19T17:25:00","EES.L_CREEK2","70.53","-1.58","1.42"],["2026-05-19T17:25:00","EES.L_GYPSY2","43.20","-2.11","-25.38"],["2026-05-19T17:25:00","EES.L_GYPSY3","37.09","-2.42","-31.18"],["2026-05-19T17:25:00","EES.LA3","74.39","-2.27","5.97"],["2026-05-19T17:25:00","EES.LFSF","66.58","-4.11","0.00"],["2026-05-19T17:25:00","EES.LIBERTY","71.85","-0.37","1.53"],["2026-05-19T17:25:00","EES.LKCHAR_CT1","68.75","-3.63","1.69"],["2026-05-19T17:25:00","EES.LKCHAR_CT2","68.75","-3.63","1.69"],["2026-05-19T17:25:00","EES.LKCHAR_ST","69.18","-3.21","1.70"],["2026-05-19T17:25:00","EES.LONSTR1","70.28","-2.10","1.69"],["2026-05-19T17:25:00","EES.MAGPOWG","71.89","-2.06","3.26"],["2026-05-19T17:25:00","EES.MCLWS1.ARR","70.77","-1.51","1.59"],["2026-05-19T17:25:00","EES.MICHOD.ARR","48.03","-1.50","-21.16"],["2026-05-19T17:25:00","EES.MONDUSOLAR","71.04","-4.14","4.49"],["2026-05-19T17:25:00","EES.MORIL1.ARR","70.59","-0.10","0.00"],["2026-05-19T17:25:00","EES.MORTN1.ARR","69.51","-1.18","0.00"],["2026-05-19T17:25:00","DECO.DEAN122","93.29","1.32","21.28"],["2026-05-19T17:25:00","DECO.DEERFLD","85.22","-0.59","15.12"],["2026-05-19T17:25:00","DECO.DFWE2","85.50","-0.31","15.12"],["2026-05-19T17:25:00","DECO.DIGG1","98.68","4.49","23.50"],["2026-05-19T17:25:00","DECO.DIGG2","98.53","4.34","23.50"],["2026-05-19T17:25:00","DECO.DIGG3","98.64","4.45","23.50"],["2026-05-19T17:25:00","DECO.DIGS2","98.63","4.44","23.50"],["2026-05-19T17:25:00","DECO.DIGS3","98.63","4.44","23.50"],["2026-05-19T17:25:00","DECO.DIGSINT","98.63","4.44","23.50"],["2026-05-19T17:25:00","DECO.DLRYP11","96.96","4.71","21.56"],["2026-05-19T17:25:00","DECO.DLRYP12","96.96","4.71","21.56"],["2026-05-19T17:25:00","DECO.DR.123NET","101.45","6.66","24.10"],["2026-05-19T17:25:00","DECO.DR.DEMO","97.39","5.17","21.53"],["2026-05-19T17:25:00","DECO.DR.GLW","100.12","5.57","23.86"],["2026-05-19T17:25:00","DECO.DR.POET","82.56","2.32","9.55"],["2026-05-19T17:25:00","DECO.DR.TRGT","100.57","5.78","24.10"],["2026-05-19T17:25:00","DECO.E.TRENTON","100.61","5.62","24.30"],["2026-05-19T17:25:00","DECO.EIPS","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.ELIG","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.ESSEX.ARR","97.34","5.10","21.55"],["2026-05-19T17:25:00","DECO.EXGNHW2","83.25","-1.51","14.07"],["2026-05-19T17:25:00","DECO.EXGNMW2","85.50","-0.30","15.11"],["2026-05-19T17:25:00","DECO.FERMI2","99.89","5.07","24.13"],["2026-05-19T17:25:00","DECO.FESC","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.FRISB.ARR","97.07","4.83","21.55"],["2026-05-19T17:25:00","DECO.FRMP112","103.03","6.09","26.25"],["2026-05-19T17:25:00","DECO.FRMP113","103.03","6.09","26.25"],["2026-05-19T17:25:00","DECO.FRMP114","103.03","6.09","26.25"],["2026-05-19T17:25:00","DECO.GRNWD.MVP","92.14","1.70","19.75"],["2026-05-19T17:25:00","DECO.GRNWD1","92.05","1.61","19.75"],["2026-05-19T17:25:00","DECO.GWDP111","92.10","1.66","19.75"],["2026-05-19T17:25:00","DECO.GWDP112","92.10","1.66","19.75"],["2026-05-19T17:25:00","DECO.GWDP12","92.13","1.69","19.75"],["2026-05-19T17:25:00","DECO.HNKP111","102.07","6.48","24.90"],["2026-05-19T17:25:00","DECO.HNKP113","102.07","6.48","24.90"],["2026-05-19T17:25:00","DECO.HNKP121","101.00","5.88","24.43"],["2026-05-19T17:25:00","DECO.HNKP122","101.00","5.88","24.43"],["2026-05-19T17:25:00","DECO.HRBRB.ARR","85.64","-0.18","15.13"],["2026-05-19T17:25:00","DECO.HVSTW","83.39","-1.37","14.07"],["2026-05-19T17:25:00","DECO.JUDD11","98.04","2.92","24.43"],["2026-05-19T17:25:00","DECO.JUDD12","98.02","2.90","24.43"],["2026-05-19T17:25:00","DECO.JUDD13","98.03","2.91","24.43"],["2026-05-19T17:25:00","DECO.JUDD14","98.08","2.96","24.43"],["2026-05-19T17:25:00","DECO.LAKEIRIS","91.99","1.87","19.43"],["2026-05-19T17:25:00","DECO.LBWL.WTSL","100.17","4.77","24.71"],["2026-05-19T17:25:00","DECO.LOAD.CNE","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.LUD1","89.92","-0.37","19.60"],["2026-05-19T17:25:00","DECO.LUD2","89.92","-0.37","19.60"],["2026-05-19T17:25:00","DECO.LUD3","89.92","-0.37","19.60"],["2026-05-19T17:25:00","DECO.LUD4","89.92","-0.37","19.60"],["2026-05-19T17:25:00","DECO.LUD5","89.85","-0.44","19.60"],["2026-05-19T17:25:00","DECO.LUD6","89.85","-0.44","19.60"],["2026-05-19T17:25:00","DECO.MCKINLEY1","85.12","1.48","12.95"],["2026-05-19T17:25:00","DECO.MINDEN1","79.39","-7.48","16.18"],["2026-05-19T17:25:00","DECO.MONROE1","99.58","5.30","23.59"],["2026-05-19T17:25:00","DECO.MONROE2","99.58","5.30","23.59"],["2026-05-19T17:25:00","DECO.MONROE3","99.76","4.09","24.98"],["2026-05-19T17:25:00","DECO.MONROE4","99.70","4.03","24.98"],["2026-05-19T17:25:00","DECO.MONRP11","99.58","5.30","23.59"],["2026-05-19T17:25:00","DECO.MPPA.DWTL","100.17","4.77","24.71"],["2026-05-19T17:25:00","DECO.MSCPA","103.20","8.04","24.47"],["2026-05-19T17:25:00","DECO.NEC","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.NEP112","97.65","5.48","21.48"],["2026-05-19T17:25:00","DECO.NEP113","97.65","5.48","21.48"],["2026-05-19T17:25:00","DECO.NEP114","97.65","5.48","21.48"],["2026-05-19T17:25:00","DECO.NEP12","97.44","5.27","21.48"],["2026-05-19T17:25:00","DECO.NEP131","97.44","5.27","21.48"],["2026-05-19T17:25:00","DECO.NEP132","97.44","5.27","21.48"],["2026-05-19T17:25:00","DECO.NESL1","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.NOBEL","85.50","-0.30","15.11"],["2026-05-19T17:25:00","DECO.OLIVRP11","85.72","2.09","12.94"],["2026-05-19T17:25:00","DECO.PEGASUS","81.60","-0.94","11.85"],["2026-05-19T17:25:00","DECO.PEGASUS2","81.60","-0.94","11.85"],["2026-05-19T17:25:00","DECO.PHEASANT1","83.80","-0.28","13.39"],["2026-05-19T17:25:00","DECO.PINE_TREE","94.35","2.34","21.32"],["2026-05-19T17:25:00","DECO.PINNEBOG","84.38","-0.38","14.07"],["2026-05-19T17:25:00","DECO.PLACDP12","100.09","4.67","24.73"],["2026-05-19T17:25:00","DECO.PONTC.MVP","96.25","4.03","21.53"],["2026-05-19T17:25:00","DECO.PUTNMP11","90.77","7.10","12.98"],["2026-05-19T17:25:00","DECO.RPSN3.MVP","86.17","0.36","15.12"],["2026-05-19T17:25:00","DECO.RPSON.MVP","86.02","0.21","15.12"],["2026-05-19T17:25:00","DECO.RRP11","100.00","5.46","23.85"],["2026-05-19T17:25:00","DECO.S.CASTLE","97.65","5.48","21.48"],["2026-05-19T17:25:00","DECO.SANDU.MVP","89.66","1.47","17.50"],["2026-05-19T17:25:00","DECO.SELC","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.SESA","99.11","5.42","23.00"],["2026-05-19T17:25:00","DECO.SIGEL1","85.28","-0.53","15.12"],["2026-05-19T17:25:00","DECO.SLOES11","100.77","5.78","24.30"],["2026-05-19T17:25:00","DECO.STCLA.ARR","93.59","1.62","21.28"],["2026-05-19T17:25:00","DECO.STCLP11","94.14","2.11","21.34"],["2026-05-19T17:25:00","DECO.SUPP111","101.10","5.90","24.51"],["2026-05-19T17:25:00","DECO.SUPP112","101.10","5.90","24.51"],["2026-05-19T17:25:00","DECO.SUPP113","101.10","5.90","24.51"],["2026-05-19T17:25:00","DECO.SUPP114","101.10","5.90","24.51"],["2026-05-19T17:25:00","DECO.TRNCNL9","100.61","5.62","24.30"],["2026-05-19T17:25:00","DECO.TURTLE1","85.28","-0.53","15.12"],["2026-05-19T17:25:00","AMMO.KEOKUK12","65.10","-5.59","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK13","65.10","-5.59","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK14","65.10","-5.59","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK15","65.10","-5.59","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK2","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK3","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK4","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK5","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK6","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK7","65.05","-5.64","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK8","65.05","-5.64","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK9","65.05","-5.64","0.00"],["2026-05-19T17:25:00","AMMO.KIRK","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.KIRK_1.AZ","68.25","-2.44","0.00"],["2026-05-19T17:25:00","AMMO.KIRK2.ARR","69.05","-2.76","1.12"],["2026-05-19T17:25:00","AMMO.KLSF1","69.19","-1.50","0.00"],["2026-05-19T17:25:00","AMMO.KLSF2","69.19","-1.50","0.00"],["2026-05-19T17:25:00","AMMO.KMDYCTG1","70.16","-0.53","0.00"],["2026-05-19T17:25:00","AMMO.KMDYCTG2","70.16","-0.53","0.00"],["2026-05-19T17:25:00","AMMO.LABADIE1","66.59","-4.10","0.00"],["2026-05-19T17:25:00","AMMO.LABADIE2","66.51","-4.18","0.00"],["2026-05-19T17:25:00","AMMO.LABADIE3","66.43","-4.26","0.00"],["2026-05-19T17:25:00","AMMO.LABADIE4","66.74","-3.95","0.00"],["2026-05-19T17:25:00","AMMO.LINN_1.AZ","68.53","-3.28","1.12"],["2026-05-19T17:25:00","AMMO.MARC_1.AZ","68.86","-2.75","0.92"],["2026-05-19T17:25:00","AMMO.MARC_NEM","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.MARC_NG","68.98","-2.83","1.12"],["2026-05-19T17:25:00","AMMO.MERAMEC1","68.18","-2.51","0.00"],["2026-05-19T17:25:00","AMMO.MERAMEC2","68.18","-2.51","0.00"],["2026-05-19T17:25:00","AMMO.MERAMEC3","68.18","-2.51","0.00"],["2026-05-19T17:25:00","AMMO.MERAMEC4","68.18","-2.51","0.00"],["2026-05-19T17:25:00","AMMO.MEXCTG1","71.03","0.34","0.00"],["2026-05-19T17:25:00","AMMO.MOBCTG1","63.55","-7.14","0.00"],["2026-05-19T17:25:00","AMMO.MOCE_1.AZ","63.55","-7.14","0.00"],["2026-05-19T17:25:00","AMMO.MORUCTG1","65.74","-4.95","0.00"],["2026-05-19T17:25:00","AMMO.MRRIS.SLR","67.04","-4.73","1.08"],["2026-05-19T17:25:00","AMMO.NEWFLOR","66.50","-4.19","0.00"],["2026-05-19T17:25:00","AMMO.NEWMADRID","69.28","-1.41","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE1","63.15","-7.54","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE2","63.15","-7.54","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE3","63.12","-7.57","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE4","63.12","-7.57","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE5","63.14","-7.55","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE6","63.14","-7.55","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE7","63.14","-7.55","0.00"],["2026-05-19T17:25:00","AMMO.OSAGE8","63.14","-7.55","0.00"],["2026-05-19T17:25:00","AMMO.OSAGEEGEN","63.12","-7.57","0.00"],["2026-05-19T17:25:00","AMMO.PENOCTG1","67.74","-2.95","0.00"],["2026-05-19T17:25:00","AMMO.PENOCTG2","67.74","-2.95","0.00"],["2026-05-19T17:25:00","AMMO.PENOCTG3","67.74","-2.95","0.00"],["2026-05-19T17:25:00","AMMO.PENOCTG4","67.74","-2.95","0.00"],["2026-05-19T17:25:00","AMMO.PERR","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.PERR_1.AZ","69.71","-0.98","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG1","67.97","-2.72","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG2","67.97","-2.72","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG3","67.98","-2.71","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG4","67.98","-2.71","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG5","68.29","-2.40","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG6","68.29","-2.40","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG7","68.29","-2.40","0.00"],["2026-05-19T17:25:00","AMMO.PNKYCTG8","68.29","-2.40","0.00"],["2026-05-19T17:25:00","AMMO.RCCKCTG1","69.66","-1.03","0.00"],["2026-05-19T17:25:00","AMMO.RCCKCTG2","69.66","-1.03","0.00"],["2026-05-19T17:25:00","AMMO.RCCKCTG3","69.66","-1.03","0.00"],["2026-05-19T17:25:00","AMMO.RCCKCTG4","69.66","-1.03","0.00"],["2026-05-19T17:25:00","AMMO.RUSHIS1","67.98","-2.71","0.00"],["2026-05-19T17:25:00","AMMO.RUSHIS2","67.98","-2.71","0.00"],["2026-05-19T17:25:00","AMMO.SHOWMS","66.30","-4.39","0.00"],["2026-05-19T17:25:00","AMMO.SIOUX1","67.23","-3.46","0.00"],["2026-05-19T17:25:00","AMMO.SIOUX2","67.29","-3.40","0.00"],["2026-05-19T17:25:00","AMMO.SPLITRAIL","66.66","-4.03","0.00"],["2026-05-19T17:25:00","AMMO.TRIGCTG1","68.19","-2.50","0.00"],["2026-05-19T17:25:00","AMMO.TS1","68.64","-2.05","0.00"],["2026-05-19T17:25:00","AMMO.TS2","68.64","-2.05","0.00"],["2026-05-19T17:25:00","AMMO.UA.AZ","67.85","-2.84","0.00"],["2026-05-19T17:25:00","AMMO.UE","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.UE.AZ","68.05","-2.65","0.01"],["2026-05-19T17:25:00","AMMO.VANDALIA","69.12","-1.57","0.00"],["2026-05-19T17:25:00","AMMO.VENCTG2","68.14","-2.55","0.00"],["2026-05-19T17:25:00","AMMO.VENCTG3","68.12","-2.57","0.00"],["2026-05-19T17:25:00","AMMO.VENCTG4","68.14","-2.55","0.00"],["2026-05-19T17:25:00","AMMO.VENCTG5","68.14","-2.55","0.00"],["2026-05-19T17:25:00","AMMO.WFSP","67.60","-3.09","0.00"],["2026-05-19T17:25:00","AMMO.WVPA","68.93","-1.76","0.00"],["2026-05-19T17:25:00","AMMO.WVPA.CZHI","68.93","-1.76","0.00"],["2026-05-19T17:25:00","AMMO.WVPA.CZML","68.93","-1.76","0.00"],["2026-05-19T17:25:00","AMMO.WVPA.CZPG","68.93","-1.76","0.00"],["2026-05-19T17:25:00","AMMO.WVPA_3.AZ","69.28","-1.41","0.00"],["2026-05-19T17:25:00","AP","72.05","1.43","-0.07"],["2026-05-19T17:25:00","ARKANSAS.HUB","66.96","-3.78","0.05"],["2026-05-19T17:25:00","BREC.AZ","73.82","3.13","0.00"],["2026-05-19T17:25:00","BREC.BREC","74.27","3.58","0.00"],["2026-05-19T17:25:00","BREC.CENTURY","73.66","2.97","0.00"],["2026-05-19T17:25:00","BREC.COLE.ARR","73.66","2.97","0.00"],["2026-05-19T17:25:00","BREC.DR.BREC","69.94","-0.75","0.00"],["2026-05-19T17:25:00","BREC.DR.PADUC","69.94","-0.75","0.00"],["2026-05-19T17:25:00","NSP.OWATONA_7","43.02","-5.55","-22.12"],["2026-05-19T17:25:00","NSP.PRISL1","42.77","-5.67","-22.25"],["2026-05-19T17:25:00","NSP.PRISL1_LD","42.77","-5.67","-22.25"],["2026-05-19T17:25:00","NSP.PRISL2","42.59","-5.85","-22.25"],["2026-05-19T17:25:00","NSP.PRISL2_LD","42.59","-5.85","-22.25"],["2026-05-19T17:25:00","NSP.PROSE","40.60","-10.07","-20.02"],["2026-05-19T17:25:00","NSP.PVALEY.WND","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","NSP.RAETNA.WND","36.20","-13.81","-20.68"],["2026-05-19T17:25:00","NSP.RAPID.ARR","51.67","1.84","-20.86"],["2026-05-19T17:25:00","NSP.REDPINE","40.41","-10.10","-20.18"],["2026-05-19T17:25:00","NSP.REDWIN1","42.80","-5.66","-22.23"],["2026-05-19T17:25:00","NSP.REDWIN2","42.80","-5.66","-22.23"],["2026-05-19T17:25:00","NSP.RIVRSD10","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.RIVRSD71","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.RIVRSD72","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.RIVRSD9","44.58","-4.04","-22.07"],["2026-05-19T17:25:00","NSP.ROCKRIDG1","36.84","-13.27","-20.58"],["2026-05-19T17:25:00","NSP.RWF__1_QS","42.05","-7.86","-20.78"],["2026-05-19T17:25:00","NSP.RWF__2","42.05","-7.86","-20.78"],["2026-05-19T17:25:00","NSP.S_RIDGE1","36.84","-13.27","-20.58"],["2026-05-19T17:25:00","NSP.SARTELL","44.44","-4.44","-21.81"],["2026-05-19T17:25:00","NSP.SHAKOBIO1","44.18","-4.65","-21.86"],["2026-05-19T17:25:00","NSP.SHERC1.SLR","43.49","-5.20","-22.00"],["2026-05-19T17:25:00","NSP.SHERC2.SLR","43.49","-5.20","-22.00"],["2026-05-19T17:25:00","NSP.SHERC3.SLR","43.49","-5.20","-22.00"],["2026-05-19T17:25:00","NSP.SHERCO.3","43.50","-5.19","-22.00"],["2026-05-19T17:25:00","NSP.SHERCO1","43.35","-5.34","-22.00"],["2026-05-19T17:25:00","NSP.SMP","43.74","-4.76","-22.19"],["2026-05-19T17:25:00","NSP.SMPM.S3","43.50","-5.19","-22.00"],["2026-05-19T17:25:00","NSP.SPGSPG1","43.32","-5.21","-22.16"],["2026-05-19T17:25:00","NSP.ST_PETER","41.92","-6.89","-21.88"],["2026-05-19T17:25:00","NSP.STCLOUD1","44.32","-4.51","-21.86"],["2026-05-19T17:25:00","NSP.STCRO","44.05","-3.61","-23.03"],["2026-05-19T17:25:00","NSP.STJM_1.AZ","46.22","-3.59","-20.88"],["2026-05-19T17:25:00","NSP.STONERAY","36.17","-13.84","-20.68"],["2026-05-19T17:25:00","NSP.TEA_1.AZ","43.78","-4.71","-22.20"],["2026-05-19T17:25:00","NSP.UILK1","37.30","-12.78","-20.61"],["2026-05-19T17:25:00","NSP.UOFMGEN1","44.47","-4.05","-22.17"],["2026-05-19T17:25:00","NSP.UOFMGEN2","44.24","-4.28","-22.17"],["2026-05-19T17:25:00","NSP.UPLS_1.AZ","46.37","-2.51","-21.81"],["2026-05-19T17:25:00","NSP.UPLS_2.AZ","42.47","-7.80","-20.42"],["2026-05-19T17:25:00","NSP.UPLS_3.AZ","50.33","0.50","-20.86"],["2026-05-19T17:25:00","NSP.VALYVIEW1","37.14","-12.97","-20.58"],["2026-05-19T17:25:00","NSP.VELVAVELV","42.61","-8.66","-19.42"],["2026-05-19T17:25:00","NSP.W_TRIW_TR","37.01","-13.09","-20.59"],["2026-05-19T17:25:00","NSP.WESTSID1","41.47","-8.56","-20.66"],["2026-05-19T17:25:00","NSP.WHEAT1.ARR","44.99","-1.32","-24.38"],["2026-05-19T17:25:00","NSP.WHEAT3.ARR","44.99","-1.32","-24.38"],["2026-05-19T17:25:00","NSP.WHEATON_08","44.35","-1.96","-24.38"],["2026-05-19T17:25:00","NSP.WHEATON_09","45.46","-0.82","-24.41"],["2026-05-19T17:25:00","NSP.WHEATON_10","45.46","-0.82","-24.41"],["2026-05-19T17:25:00","NSP.WHEATON_11","45.46","-0.82","-24.41"],["2026-05-19T17:25:00","NSP.WHEATON_12","45.46","-0.82","-24.41"],["2026-05-19T17:25:00","NSP.WHEATON_13","45.46","-0.82","-24.41"],["2026-05-19T17:25:00","NSP.WILMAR1","39.40","-9.48","-21.81"],["2026-05-19T17:25:00","NSP.WILMAR2","39.40","-9.48","-21.81"],["2026-05-19T17:25:00","NSP.WIMUNI.AZ","46.93","0.52","-24.28"],["2026-05-19T17:25:00","NSP.WINDVEST1","36.84","-13.27","-20.58"],["2026-05-19T17:25:00","NSP.WOODST1","36.71","-13.39","-20.59"],["2026-05-19T17:25:00","NSP.WPIPST1","37.19","-12.89","-20.61"],["2026-05-19T17:25:00","NSP.WPPI","45.40","-1.44","-23.85"],["2026-05-19T17:25:00","NSP.WPPI_1.AZ","45.40","-1.44","-23.85"],["2026-05-19T17:25:00","NSP.WSSOT3.HYD","45.93","-0.16","-24.60"],["2026-05-19T17:25:00","NSP.WSSOT4.HYD","45.94","-0.15","-24.60"],["2026-05-19T17:25:00","NYISO","91.09","2.98","17.42"],["2026-05-19T17:25:00","OKGE","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","ONT","86.34","1.37","14.28"],["2026-05-19T17:25:00","ONT.DECO.PSOUT","91.53","0.65","20.19"],["2026-05-19T17:25:00","ONT_W","65.76","-4.93","0.00"],["2026-05-19T17:25:00","OPPD","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","OTP.ANT","38.65","-12.04","-20.00"],["2026-05-19T17:25:00","OTP.ASHTAIII","41.25","-9.42","-20.02"],["2026-05-19T17:25:00","OTP.ASHTUBULA","41.25","-9.42","-20.02"],["2026-05-19T17:25:00","OTP.ASTORIA","39.77","-10.95","-19.97"],["2026-05-19T17:25:00","OTP.AZ","44.45","-6.28","-19.96"],["2026-05-19T17:25:00","OTP.BENSON.ARR","43.63","-6.69","-20.37"],["2026-05-19T17:25:00","OTP.BEPC1","42.83","-7.88","-19.98"],["2026-05-19T17:25:00","OTP.BIGSTON1","38.69","-12.00","-20.00"],["2026-05-19T17:25:00","OTP.BRDRS1.WND","41.78","-9.15","-19.76"],["2026-05-19T17:25:00","OTP.CENTER1","42.47","-8.80","-19.42"],["2026-05-19T17:25:00","OTP.COURTNY.WF","43.29","-7.61","-19.79"],["2026-05-19T17:25:00","OTP.COYOT1","41.80","-9.44","-19.45"],["2026-05-19T17:25:00","OTP.CRIDG1.WND","38.05","-12.64","-20.00"],["2026-05-19T17:25:00","OTP.CRIDG2.WND","37.96","-12.73","-20.00"],["2026-05-19T17:25:00","OTP.DHWE","39.05","-11.67","-19.97"],["2026-05-19T17:25:00","OTP.DR1_2.WND","38.71","-12.01","-19.97"],["2026-05-19T17:25:00","OTP.DR3.WND","38.50","-12.22","-19.97"],["2026-05-19T17:25:00","OTP.EDGLYEDGL","43.99","-6.84","-19.86"],["2026-05-19T17:25:00","OTP.GRANTCO","42.65","-7.79","-20.25"],["2026-05-19T17:25:00","OTP.GRE","44.26","-6.12","-20.31"],["2026-05-19T17:25:00","OTP.GRE.ASHTII","41.22","-9.45","-20.02"],["2026-05-19T17:25:00","OTP.GRE.DEUEL","39.05","-11.67","-19.97"],["2026-05-19T17:25:00","OTP.GRE.DSA","44.00","-6.90","-19.79"],["2026-05-19T17:25:00","OTP.GRE.SPRTWD","44.00","-6.90","-19.79"],["2026-05-19T17:25:00","GRE.STBON1","45.19","-3.74","-21.76"],["2026-05-19T17:25:00","GRE.TEA_1.AZ","47.34","-1.41","-21.94"],["2026-05-19T17:25:00","GRE.TRIMTTRIM","39.93","-9.88","-20.88"],["2026-05-19T17:25:00","GRE.WILM","42.78","-7.41","-20.50"],["2026-05-19T17:25:00","HE.07LCPGEN1","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.07LCPGEN2","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.07LCPGEN3","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.07LCPGEN4","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.07LCPGEN5","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.07LCPGEN6","70.75","0.06","0.00"],["2026-05-19T17:25:00","HE.CIN","75.71","5.02","0.00"],["2026-05-19T17:25:00","HE.HE","75.80","5.11","0.00"],["2026-05-19T17:25:00","HE.HEIRLOOMSLR","70.80","0.11","0.00"],["2026-05-19T17:25:00","HE.MEROM_AUX","71.42","0.73","0.00"],["2026-05-19T17:25:00","HE.MEROM_CH1","71.42","0.73","0.00"],["2026-05-19T17:25:00","HE.MEROM_CH2","71.42","0.73","0.00"],["2026-05-19T17:25:00","HE.MEROM1","71.42","0.73","0.00"],["2026-05-19T17:25:00","HE.MEROM2","71.42","0.73","0.00"],["2026-05-19T17:25:00","HE.OSPR_PT","71.72","1.03","0.00"],["2026-05-19T17:25:00","HE.RATTS.ARR","72.47","1.78","0.00"],["2026-05-19T17:25:00","HE.RATTS1SLR","70.80","0.11","0.00"],["2026-05-19T17:25:00","HE.SIGW","77.73","7.04","0.00"],["2026-05-19T17:25:00","HE.WORTH1","71.75","1.06","0.00"],["2026-05-19T17:25:00","HE.WORTH2","71.75","1.06","0.00"],["2026-05-19T17:25:00","HE.WORTH3","71.75","1.06","0.00"],["2026-05-19T17:25:00","HE.WORTH4","71.75","1.06","0.00"],["2026-05-19T17:25:00","HMPL.HMPL_1.AZ","74.70","4.01","0.00"],["2026-05-19T17:25:00","HMPL.HMPLOAD","74.70","4.01","0.00"],["2026-05-19T17:25:00","ILGEN1.AGG","69.62","-1.07","0.00"],["2026-05-19T17:25:00","ILGEN10.AGG","69.62","-1.07","0.00"],["2026-05-19T17:25:00","ILGEN2.AGG","69.62","-1.07","0.00"],["2026-05-19T17:25:00","ILGEN3.AGG","68.74","-1.95","0.00"],["2026-05-19T17:25:00","ILGEN4.AGG","42.59","0.67","-28.77"],["2026-05-19T17:25:00","ILGEN5.AGG","69.62","-1.07","0.00"],["2026-05-19T17:25:00","ILGEN7.AGG","69.62","-1.07","0.00"],["2026-05-19T17:25:00","ILLINOIS.HUB","61.91","-0.59","-8.19"],["2026-05-19T17:25:00","INDIANA.HUB","80.76","5.01","5.06"],["2026-05-19T17:25:00","INDN","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","IPL.16EVCT7","76.02","5.33","0.00"],["2026-05-19T17:25:00","IPL.16EVCT8","76.02","5.33","0.00"],["2026-05-19T17:25:00","IPL.16EVST9","76.02","5.33","0.00"],["2026-05-19T17:25:00","IPL.16GEOR11G","75.00","4.31","0.00"],["2026-05-19T17:25:00","IPL.16GEOR22G","74.96","4.27","0.00"],["2026-05-19T17:25:00","IPL.16GEOR33G","74.96","4.27","0.00"],["2026-05-19T17:25:00","IPL.16GEOR44G","75.00","4.31","0.00"],["2026-05-19T17:25:00","IPL.16PETE.AGG","72.72","2.03","0.00"],["2026-05-19T17:25:00","IPL.16PETEE3","72.88","2.19","0.00"],["2026-05-19T17:25:00","IPL.16PETEE4","72.72","2.03","0.00"],["2026-05-19T17:25:00","IPL.16STOC4C4","74.86","4.17","0.00"],["2026-05-19T17:25:00","IPL.16STOC5C5","74.60","3.91","0.00"],["2026-05-19T17:25:00","IPL.16STOT.AGG","74.97","4.28","0.00"],["2026-05-19T17:25:00","IPL.16STOU5O5","74.76","4.07","0.00"],["2026-05-19T17:25:00","IPL.16STOU6O6","75.01","4.32","0.00"],["2026-05-19T17:25:00","IPL.16STOU7O7","75.01","4.32","0.00"],["2026-05-19T17:25:00","IPL.16STOUCC6","74.79","4.10","0.00"],["2026-05-19T17:25:00","IPL.16STOUTR1","75.34","4.65","0.00"],["2026-05-19T17:25:00","IPL.16SYST.AGG","74.16","3.47","0.00"],["2026-05-19T17:25:00","IPL.AZ","75.86","5.17","0.00"],["2026-05-19T17:25:00","IPL.CC.IPLEV01","76.02","5.33","0.00"],["2026-05-19T17:25:00","IPL.HE","75.61","4.92","0.00"],["2026-05-19T17:25:00","IPL.HEPM_1.AZ","75.61","4.92","0.00"],["2026-05-19T17:25:00","IPL.IPL","75.86","5.17","0.00"],["2026-05-19T17:25:00","IPL.PEC01","72.46","1.77","0.00"],["2026-05-19T17:25:00","IPL.PIKECB01","72.88","2.19","0.00"],["2026-05-19T17:25:00","IPL.STOU3.ARR","75.24","4.55","0.00"],["2026-05-19T17:25:00","IPL.WVPA","75.86","5.17","0.00"],["2026-05-19T17:25:00","KACY","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","KCPL","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","LAFA.AZ","71.06","-0.93","1.30"],["2026-05-19T17:25:00","LAFA.HARGIS1","70.45","-1.48","1.24"],["2026-05-19T17:25:00","LAFA.HARGIS2","70.45","-1.48","1.24"],["2026-05-19T17:25:00","LAFA.LABBE1","70.64","-1.43","1.38"],["2026-05-19T17:25:00","LAFA.LABBE2","70.64","-1.43","1.38"],["2026-05-19T17:25:00","LAFA.LAFA","71.06","-0.93","1.30"],["2026-05-19T17:25:00","LAGN.DEMCO1.AZ","77.99","-0.97","8.27"],["2026-05-19T17:25:00","LAGN.LAGN_1.AZ","66.93","-1.95","-1.81"],["2026-05-19T17:25:00","LAGT.1803","66.55","-1.93","-2.21"],["2026-05-19T17:25:00","LAGT.1803CEG","66.59","-1.94","-2.16"],["2026-05-19T17:25:00","LAGT.LOGC.ARR","66.29","-4.40","0.00"],["2026-05-19T17:25:00","LAGT.PCE","73.23","-2.39","4.93"],["2026-05-19T17:25:00","LEPA.AZ","65.95","-0.69","-4.05"],["2026-05-19T17:25:00","LEPA.CPLAQ.ARR","77.47","0.00","6.78"],["2026-05-19T17:25:00","LEPA.HOUMA","57.22","-0.19","-13.28"],["2026-05-19T17:25:00","LEPA.HOUMA_G14","57.22","-0.19","-13.28"],["2026-05-19T17:25:00","LEPA.HOUMA_G15","57.22","-0.19","-13.28"],["2026-05-19T17:25:00","LEPA.HOUMA_G16","57.22","-0.19","-13.28"],["2026-05-19T17:25:00","LEPA.LEPA","69.64","-1.77","0.72"],["2026-05-19T17:25:00","LEPA.MGC_UNT01","65.95","-0.54","-4.20"],["2026-05-19T17:25:00","LEPA.MRCTY.ARR","65.96","-0.53","-4.20"],["2026-05-19T17:25:00","LEPA.MURRAY","64.71","-5.98","0.00"],["2026-05-19T17:25:00","LES","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","LGEE","74.57","3.88","0.00"],["2026-05-19T17:25:00","LOUISIANA.HUB","76.70","-1.18","7.19"],["2026-05-19T17:25:00","MDU.AZ","42.29","-9.00","-19.40"],["2026-05-19T17:25:00","MDU.BADGERWND","39.46","-11.95","-19.28"],["2026-05-19T17:25:00","MDU.BDGRWF2OON","39.46","-11.95","-19.28"],["2026-05-19T17:25:00","MDU.BEPC","42.02","-9.43","-19.24"],["2026-05-19T17:25:00","ALTW.ROQUETTE1","65.48","-5.21","0.00"],["2026-05-19T17:25:00","ALTW.SACCOWIND","42.95","-9.26","-18.48"],["2026-05-19T17:25:00","ALTW.SARATOGA","38.62","-9.09","-22.98"],["2026-05-19T17:25:00","ALTW.SLAK_CT1","44.64","-9.31","-16.74"],["2026-05-19T17:25:00","ALTW.SLAK_CT2","44.64","-9.31","-16.74"],["2026-05-19T17:25:00","ALTW.SLAK_R1","44.64","-9.31","-16.74"],["2026-05-19T17:25:00","ALTW.SLAK_R2","44.64","-9.31","-16.74"],["2026-05-19T17:25:00","ALTW.SLAK_R3","44.64","-9.31","-16.74"],["2026-05-19T17:25:00","ALTW.SMP","41.93","-6.34","-22.42"],["2026-05-19T17:25:00","ALTW.SOUTH.FRK","40.21","-9.91","-20.57"],["2026-05-19T17:25:00","ALTW.SPRVAUN1","42.23","-5.22","-23.24"],["2026-05-19T17:25:00","ALTW.STCRK.SIG","-27.62","-10.04","-88.27"],["2026-05-19T17:25:00","ALTW.STORMLK2","39.40","-9.92","-21.37"],["2026-05-19T17:25:00","ALTW.STORYCO1","1.83","-10.30","-58.56"],["2026-05-19T17:25:00","ALTW.STORYCOII","1.83","-10.30","-58.56"],["2026-05-19T17:25:00","ALTW.TEA_1.AZ","41.93","-6.34","-22.42"],["2026-05-19T17:25:00","ALTW.TOI","38.37","-9.49","-22.83"],["2026-05-19T17:25:00","ALTW.TOI_2.3","38.47","-9.41","-22.81"],["2026-05-19T17:25:00","ALTW.TOI_MGEO","38.47","-9.41","-22.81"],["2026-05-19T17:25:00","ALTW.TOI_MGEP","38.47","-9.41","-22.81"],["2026-05-19T17:25:00","ALTW.TURTLECRK","-31.79","-7.92","-94.56"],["2026-05-19T17:25:00","ALTW.UPLANDPR","40.90","-9.75","-20.04"],["2026-05-19T17:25:00","ALTW.UPLS_1.AZ","43.53","-6.35","-20.81"],["2026-05-19T17:25:00","ALTW.UPLS_2.AZ","49.69","-0.14","-20.86"],["2026-05-19T17:25:00","ALTW.W_BINGHAM","42.24","-7.69","-20.76"],["2026-05-19T17:25:00","ALTW.WAPLOSOLR","47.05","-1.89","-21.75"],["2026-05-19T17:25:00","ALTW.WELLS1","41.67","-7.33","-21.69"],["2026-05-19T17:25:00","ALTW.WEVER.ESR","48.99","-3.08","-18.62"],["2026-05-19T17:25:00","ALTW.WEVERSOL","48.99","-3.08","-18.62"],["2026-05-19T17:25:00","ALTW.WHISPERWI","38.02","-9.23","-23.44"],["2026-05-19T17:25:00","ALTW.WIN1","40.77","-9.23","-20.69"],["2026-05-19T17:25:00","ALTW.WOLFWIND","40.61","-9.54","-20.54"],["2026-05-19T17:25:00","ALTW.WPPI","42.96","-3.92","-23.81"],["2026-05-19T17:25:00","ALTW.WPPI_1.AZ","42.71","-4.39","-23.59"],["2026-05-19T17:25:00","ALTW.WRTHNGT","40.80","-9.38","-20.51"],["2026-05-19T17:25:00","ALTW.WSEC3","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","ALTW.WSEC4","47.83","-7.85","-15.01"],["2026-05-19T17:25:00","ALTW.WWN.ESR","39.62","-8.23","-22.84"],["2026-05-19T17:25:00","ALTW.WWNORTH","39.62","-8.23","-22.84"],["2026-05-19T17:25:00","AMIL.176872","43.65","1.47","-28.51"],["2026-05-19T17:25:00","AMIL.ACL9","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.ACP9","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AEM.CAT","44.99","0.54","-26.24"],["2026-05-19T17:25:00","AMIL.AEM.IL","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.AEM.LBM","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AEM.MUNI","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AEM.NWTN","70.98","0.29","0.00"],["2026-05-19T17:25:00","AMIL.AEM.RPGI","38.52","-5.38","-26.79"],["2026-05-19T17:25:00","AMIL.AEM.SYLND","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AIP9","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AIU1","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.ALSEYCTG1","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.ALSEYCTG2","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.ALSEYCTG3","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.ALSEYCTG4","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.ALSEYCTG5","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.ALSEYCTG6","68.80","-1.89","0.00"],["2026-05-19T17:25:00","AMIL.AMAEAMAN","45.11","-2.73","-22.85"],["2026-05-19T17:25:00","AMIL.AMBT","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.AMER","69.28","-0.50","-0.91"],["2026-05-19T17:25:00","AMIL.AMILSES","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.AMS_ASTOR","16.42","-9.71","-44.56"],["2026-05-19T17:25:00","AMIL.ANI_AANIT","40.26","-9.73","-20.70"],["2026-05-19T17:25:00","AMIL.APN5","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.ARCHSF1","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ARCHSF2","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ARCHSF3","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ARCHSF4","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ARCHSF5","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ARCHSF6","57.77","-2.11","-10.81"],["2026-05-19T17:25:00","AMIL.ASPIRITY","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.BALDSSAUX","67.63","-3.06","0.00"],["2026-05-19T17:25:00","AMIL.BALDT1.NU","67.63","-3.06","0.00"],["2026-05-19T17:25:00","AMIL.BALDWI51","67.73","-2.96","0.00"],["2026-05-19T17:25:00","AMIL.BALDWI52","67.73","-2.96","0.00"],["2026-05-19T17:25:00","AMIL.BENGTNWD","46.94","-1.32","-22.43"],["2026-05-19T17:25:00","AMIL.BFESLD","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.BGRVR.PPI","70.95","0.26","0.00"],["2026-05-19T17:25:00","AMIL.BGS5","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.BGS6","63.21","-0.70","-6.78"],["2026-05-19T17:25:00","AMIL.BIGRIVER","70.95","0.26","0.00"],["2026-05-19T17:25:00","AMIL.BOOMTOWN","71.38","0.69","0.00"],["2026-05-19T17:25:00","AMIL.BRDLWIND","67.82","-0.48","-2.39"],["2026-05-19T17:25:00","AMIL.BSEAMIL","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.BSEINDC1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.BSEINDCP1","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.BSEINDIP1","64.18","-0.74","-5.77"],["2026-05-19T17:25:00","AMIL.BSHPHL2","41.80","-0.57","-28.32"],["2026-05-19T17:25:00","AMIL.BSHPHL3","41.80","-0.57","-28.32"],["2026-05-19T17:25:00","AMIL.BWSS_BF","67.73","-2.96","0.00"],["2026-05-19T17:25:00","AMIL.BWSS_SF","67.73","-2.96","0.00"],["2026-05-19T17:25:00","AMIL.CALRIDGE","64.10","-0.82","-5.77"],["2026-05-19T17:25:00","AMIL.CASS","67.99","-2.70","0.00"],["2026-05-19T17:25:00","AMIL.CC.CSTN","70.56","-0.13","0.00"],["2026-05-19T17:25:00","AMIL.SALTCREEK","51.02","-1.69","-17.98"],["2026-05-19T17:25:00","AMIL.SBL_ASIBL","40.92","-9.16","-20.61"],["2026-05-19T17:25:00","AMIL.SDNY.MVP","67.91","-0.39","-2.39"],["2026-05-19T17:25:00","AMIL.SELC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.SESRETAIL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.SFE_IL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.SIPC","63.27","-0.69","-6.73"],["2026-05-19T17:25:00","AMIL.SIPC.BGRV","70.95","0.26","0.00"],["2026-05-19T17:25:00","AMIL.SIPC_BALD","67.73","-2.96","0.00"],["2026-05-19T17:25:00","AMIL.SIPM_1.AZ","67.79","-1.81","-1.09"],["2026-05-19T17:25:00","AMIL.SMRT","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.SOY_2.AZ","64.51","-1.05","-5.13"],["2026-05-19T17:25:00","AMIL.SSWE","65.48","-2.04","-3.17"],["2026-05-19T17:25:00","AMIL.STAR","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.STLNG.ARR","68.14","-2.55","0.00"],["2026-05-19T17:25:00","AMIL.STWF","-1.90","-4.01","-68.58"],["2026-05-19T17:25:00","AMIL.SUGARCRK","51.04","-1.98","-17.67"],["2026-05-19T17:25:00","AMIL.SWE_IL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.SWEC.ARR","71.95","1.26","0.00"],["2026-05-19T17:25:00","AMIL.SWECC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.SZE","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.SZE_SCI","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.TBCRSTAT","-2.21","-9.83","-63.07"],["2026-05-19T17:25:00","AMIL.THNK","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.TILTU1","66.73","-0.06","-3.90"],["2026-05-19T17:25:00","AMIL.TILTU2","66.73","-0.06","-3.90"],["2026-05-19T17:25:00","AMIL.TILTU3","66.73","-0.06","-3.90"],["2026-05-19T17:25:00","AMIL.TILTU4","66.73","-0.06","-3.90"],["2026-05-19T17:25:00","AMIL.TLDNSLR","67.78","-2.91","0.00"],["2026-05-19T17:25:00","AMIL.TPM_123","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.TRA_ATRAE","-27.61","-10.03","-88.27"],["2026-05-19T17:25:00","AMIL.TREX_IL","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.USSTL.ARR","68.22","-2.47","0.00"],["2026-05-19T17:25:00","AMIL.VEM","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.VIN_AVINT","40.94","-8.55","-21.20"],["2026-05-19T17:25:00","AMIL.VRD","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.W_BRCTIPT","45.36","-1.21","-24.12"],["2026-05-19T17:25:00","AMIL.WDRV.ARR","68.12","-2.57","0.00"],["2026-05-19T17:25:00","AMIL.WISE.IWUS","66.90","-1.25","-2.54"],["2026-05-19T17:25:00","AMIL.WLBRWEST","45.52","-1.83","-23.34"],["2026-05-19T17:25:00","AMIL.WOLV","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMIL.WPSE","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.WPSE.DM","63.35","-0.70","-6.64"],["2026-05-19T17:25:00","AMIL.WPSE.OLIN","68.28","-2.41","0.00"],["2026-05-19T17:25:00","AMIL.WRSF","68.64","-2.05","0.00"],["2026-05-19T17:25:00","AMIL.WVPA","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.WVPA_2.AZ","63.41","-0.73","-6.55"],["2026-05-19T17:25:00","AMIL.WVPA_4.AZ","65.76","-0.71","-4.22"],["2026-05-19T17:25:00","AMIL.WWEC","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.XLON","63.23","-0.70","-6.76"],["2026-05-19T17:25:00","AMIL.XOEN","63.30","-0.69","-6.70"],["2026-05-19T17:25:00","AMMO.176803","68.19","-2.50","0.00"],["2026-05-19T17:25:00","AMMO.179586","67.33","-3.36","0.00"],["2026-05-19T17:25:00","AMMO.ADELITE","63.71","-6.98","0.00"],["2026-05-19T17:25:00","AMMO.AEM.MO","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.ALTONA","68.89","-1.80","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN11","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN22","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN33","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN44","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN55","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN66","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN77","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.AUDRN88","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.BBS","67.11","-3.58","0.00"],["2026-05-19T17:25:00","AMMO.BLUEJAY","69.12","-1.57","0.00"],["2026-05-19T17:25:00","AMMO.BOWLGREEN","68.57","-2.12","0.00"],["2026-05-19T17:25:00","AMMO.CALF_1.AZ","64.62","-6.07","0.00"],["2026-05-19T17:25:00","AMMO.CALI","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.CALLAWAY1","65.81","-4.88","0.00"],["2026-05-19T17:25:00","AMMO.CC.KEOKUK","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.CC.OSAGE","63.14","-7.55","0.00"],["2026-05-19T17:25:00","AMMO.CCG_1.AZ","68.44","-2.25","0.00"],["2026-05-19T17:25:00","AMMO.CENT","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.DBOBCATSO","69.33","-1.36","0.00"],["2026-05-19T17:25:00","AMMO.DR.AMMO","68.27","-2.42","0.00"],["2026-05-19T17:25:00","AMMO.ENVOY","71.00","0.31","0.00"],["2026-05-19T17:25:00","AMMO.ETL1","68.53","-3.28","1.12"],["2026-05-19T17:25:00","AMMO.FGRDCTG1","65.94","-4.75","0.00"],["2026-05-19T17:25:00","AMMO.GOOSEGEN1","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.GOOSEGEN2","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.GOOSEGEN3","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.GOOSEGEN4","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.GOOSEGEN5","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.GOOSEGEN6","67.01","-1.26","-2.42"],["2026-05-19T17:25:00","AMMO.HANN.LD","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.HANN_1.AZ","67.37","-3.32","0.00"],["2026-05-19T17:25:00","AMMO.HDBD3.ARR","67.97","-2.72","0.00"],["2026-05-19T17:25:00","AMMO.HIPRAIRIE","66.75","-5.12","1.18"],["2026-05-19T17:25:00","AMMO.HUCKFINN","66.53","-4.16","0.00"],["2026-05-19T17:25:00","AMMO.KAHO_1.AZ","66.94","-3.75","0.00"],["2026-05-19T17:25:00","AMMO.KAHO_NEM","68.07","-2.63","0.01"],["2026-05-19T17:25:00","AMMO.KEOKUK1","65.07","-5.62","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK10","65.05","-5.64","0.00"],["2026-05-19T17:25:00","AMMO.KEOKUK11","65.05","-5.64","0.00"],["2026-05-19T17:25:00","SME.CC.MOR_CC1","65.90","-2.50","-2.29"],["2026-05-19T17:25:00","SME.CC.MOS_CC1","65.55","-3.42","-1.72"],["2026-05-19T17:25:00","SME.CC.MOS_CC2","65.56","-3.41","-1.72"],["2026-05-19T17:25:00","SME.DTEDGE","69.79","-0.90","0.00"],["2026-05-19T17:25:00","SME.GPTAYLRS","68.50","-0.67","-1.52"],["2026-05-19T17:25:00","SME.GRANDGULF","67.59","-3.10","0.00"],["2026-05-19T17:25:00","SME.LEAFRIVER","67.47","-1.69","-1.53"],["2026-05-19T17:25:00","SME.MOR_CTG1","65.89","-2.51","-2.29"],["2026-05-19T17:25:00","SME.MOR_STG1","65.93","-2.47","-2.29"],["2026-05-19T17:25:00","SME.MORRO.ARR","65.93","-2.47","-2.29"],["2026-05-19T17:25:00","SME.MOS_3","65.26","-3.72","-1.71"],["2026-05-19T17:25:00","SME.MOS_4","65.80","-3.16","-1.73"],["2026-05-19T17:25:00","SME.MOS_5","65.80","-3.16","-1.73"],["2026-05-19T17:25:00","SME.MOS_CTG_1","65.77","-3.19","-1.73"],["2026-05-19T17:25:00","SME.MOS_CTG_2","65.78","-3.18","-1.73"],["2026-05-19T17:25:00","SME.MOS_STG_1","65.26","-3.72","-1.71"],["2026-05-19T17:25:00","SME.MOS_STG_2","65.26","-3.72","-1.71"],["2026-05-19T17:25:00","SME.MS_SOLAR3","65.39","-3.44","-1.86"],["2026-05-19T17:25:00","SME.PALDNG.ARR","69.16","-0.05","-1.48"],["2026-05-19T17:25:00","SME.PLUMPOINT","70.50","-0.19","0.00"],["2026-05-19T17:25:00","SME.SLVRCRK_1","67.95","-1.51","-1.23"],["2026-05-19T17:25:00","SME.SLVRCRK_2","67.95","-1.51","-1.23"],["2026-05-19T17:25:00","SME.SLVRCRK_3","67.95","-1.51","-1.23"],["2026-05-19T17:25:00","SME.SME_LOAD","68.86","-0.53","-1.30"],["2026-05-19T17:25:00","SME.SYLV_1","69.42","0.16","-1.43"],["2026-05-19T17:25:00","SME.SYLV_2","69.42","0.16","-1.43"],["2026-05-19T17:25:00","SME.SYLV_3","69.42","0.16","-1.43"],["2026-05-19T17:25:00","SMP.AZ","42.14","-5.66","-22.89"],["2026-05-19T17:25:00","SMP.BLOOMIN_QS","40.77","-6.69","-23.23"],["2026-05-19T17:25:00","SMP.CCRK1.RPU","42.75","-5.16","-22.78"],["2026-05-19T17:25:00","SMP.CCRK2.RPU","42.74","-5.17","-22.78"],["2026-05-19T17:25:00","SMP.MMPA.AU","39.61","-7.85","-23.23"],["2026-05-19T17:25:00","SMP.OWEF","42.95","-4.95","-22.79"],["2026-05-19T17:25:00","SMP.PRESTON","41.90","-5.47","-23.32"],["2026-05-19T17:25:00","SMP.PVWIND","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","SMP.RPU","42.76","-5.16","-22.77"],["2026-05-19T17:25:00","SMP.SMP","42.15","-5.65","-22.89"],["2026-05-19T17:25:00","SMP.TEA_1.AZ","42.80","-5.11","-22.78"],["2026-05-19T17:25:00","SMP.WES.RPU","42.68","-5.28","-22.73"],["2026-05-19T17:25:00","SOCO","71.05","0.56","-0.20"],["2026-05-19T17:25:00","SOCO.FORIN.ARR","71.33","0.64","0.00"],["2026-05-19T17:25:00","SPA","66.25","-4.44","0.00"],["2026-05-19T17:25:00","SPC","43.30","-7.68","-19.71"],["2026-05-19T17:25:00","SPRM","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","SPS","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","SWPP","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","TEXAS.HUB","72.79","0.52","1.58"],["2026-05-19T17:25:00","TVA","71.26","0.72","-0.15"],["2026-05-19T17:25:00","TVA.BRMNH1.ARR","71.33","0.64","0.00"],["2026-05-19T17:25:00","TVA.CALRIDGE","64.10","-0.82","-5.77"],["2026-05-19T17:25:00","TVA.TVA","71.33","0.64","0.00"],["2026-05-19T17:25:00","TVA.TVAM_1.AZ","71.33","0.64","0.00"],["2026-05-19T17:25:00","TVA.WHITEOAK","66.83","-1.44","-2.42"],["2026-05-19T17:25:00","UPPC.AUTRAIN","50.23","9.32","-29.78"],["2026-05-19T17:25:00","UPPC.AZ","46.80","5.86","-29.75"],["2026-05-19T17:25:00","UPPC.ESC","46.43","5.54","-29.80"],["2026-05-19T17:25:00","UPPC.ESC.AZ","46.43","5.54","-29.80"],["2026-05-19T17:25:00","UPPC.GLADSTONE","46.07","5.18","-29.80"],["2026-05-19T17:25:00","UPPC.HOIST23","43.40","2.48","-29.77"],["2026-05-19T17:25:00","UPPC.INTEGRATD","46.72","5.78","-29.75"],["2026-05-19T17:25:00","UPPC.LWEC","46.80","5.84","-29.73"],["2026-05-19T17:25:00","UPPC.MCCLURE12","43.20","2.28","-29.77"],["2026-05-19T17:25:00","UPPC.ONTONAGON","47.14","6.17","-29.72"],["2026-05-19T17:25:00","UPPC.PORT.ARR","47.22","6.25","-29.72"],["2026-05-19T17:25:00","UPPC.VICTORIA1","46.55","5.52","-29.66"],["2026-05-19T17:25:00","UPPC.VICTORIA2","46.55","5.52","-29.66"],["2026-05-19T17:25:00","UPPC.WARDEN","46.80","5.84","-29.73"],["2026-05-19T17:25:00","UPPC.WPMC","47.29","6.32","-29.72"],["2026-05-19T17:25:00","UPPC.WPPI","47.01","6.10","-29.78"],["2026-05-19T17:25:00","UPPC.WPSE","47.15","6.17","-29.71"],["2026-05-19T17:25:00","VAP","72.05","1.43","-0.07"],["2026-05-19T17:25:00","WAUE","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","WEC.AZ","39.75","2.42","-33.36"],["2026-05-19T17:25:00","WEC.BDGHLW2S","40.71","-2.22","-27.76"],["2026-05-19T17:25:00","WEC.BLUSKYGF","40.02","0.98","-31.65"],["2026-05-19T17:25:00","WEC.BUTRIDGE1","41.44","2.86","-32.11"],["2026-05-19T17:25:00","WEC.CC.PORTW1","39.71","1.62","-32.60"],["2026-05-19T17:25:00","WEC.CC.PORTW2","39.99","1.90","-32.60"],["2026-05-19T17:25:00","WEC.CCDGTC1","41.32","2.73","-32.10"],["2026-05-19T17:25:00","WEC.CCDGTC2","41.32","2.73","-32.10"],["2026-05-19T17:25:00","WEC.CCDGTC3","41.32","2.73","-32.10"],["2026-05-19T17:25:00","WEC.CCDGTC4","41.32","2.73","-32.10"],["2026-05-19T17:25:00","WEC.DAR_SLR1","38.25","-0.82","-31.62"],["2026-05-19T17:25:00","WEC.DR.WEPM","39.67","2.74","-33.76"],["2026-05-19T17:25:00","WEC.EITM_LZ01","37.04","1.67","-35.32"],["2026-05-19T17:25:00","WEC.EITM_LZ02","37.04","1.67","-35.32"],["2026-05-19T17:25:00","WEC.EITM_LZ03","37.04","1.67","-35.32"],["2026-05-19T17:25:00","WEC.ERG1","37.06","1.15","-34.78"],["2026-05-19T17:25:00","WEC.ERG2","37.06","1.15","-34.78"],["2026-05-19T17:25:00","WEC.ERGS_LD","37.06","1.15","-34.78"],["2026-05-19T17:25:00","WEC.GERMANOT1","41.03","3.24","-32.90"],["2026-05-19T17:25:00","WEC.GERMANOT2","41.03","3.24","-32.90"],["2026-05-19T17:25:00","WEC.GERMANOT3","41.03","3.24","-32.90"],["2026-05-19T17:25:00","WEC.GERMANOT4","41.03","3.24","-32.90"],["2026-05-19T17:25:00","WEC.GERMANOT5","41.03","3.24","-32.90"],["2026-05-19T17:25:00","WEC.GLACRHLS","41.07","0.32","-29.94"],["2026-05-19T17:25:00","EES.MORTN2.ARR","69.51","-1.18","0.00"],["2026-05-19T17:25:00","EES.MOTIVA_GEN","72.59","0.31","1.59"],["2026-05-19T17:25:00","EES.MTCPSCT1","70.84","-1.27","1.42"],["2026-05-19T17:25:00","EES.MTCPSCT2","70.61","-1.50","1.42"],["2026-05-19T17:25:00","EES.MTCPSST1","70.83","-1.29","1.43"],["2026-05-19T17:25:00","EES.NELSON1","69.59","-2.79","1.69"],["2026-05-19T17:25:00","EES.NELSON2","69.59","-2.79","1.69"],["2026-05-19T17:25:00","EES.NELSON6","69.72","-2.67","1.70"],["2026-05-19T17:25:00","EES.NEWTON","71.10","-1.04","1.45"],["2026-05-19T17:25:00","EES.NEWTON1.AZ","71.10","-1.04","1.45"],["2026-05-19T17:25:00","EES.NINEM1.ARR","44.14","-2.27","-24.28"],["2026-05-19T17:25:00","EES.NINEM6_CT1","44.19","-2.80","-23.70"],["2026-05-19T17:25:00","EES.NINEM6_CT2","44.19","-2.80","-23.70"],["2026-05-19T17:25:00","EES.NINEM6_ST","43.88","-2.53","-24.28"],["2026-05-19T17:25:00","EES.NINEMILE4","43.91","-2.50","-24.28"],["2026-05-19T17:25:00","EES.NINEMILE5","44.14","-2.27","-24.28"],["2026-05-19T17:25:00","EES.NOPLD","45.68","-1.67","-23.34"],["2026-05-19T17:25:00","EES.NOPS_1","47.02","-1.83","-21.84"],["2026-05-19T17:25:00","EES.NOPS_2","47.02","-1.83","-21.84"],["2026-05-19T17:25:00","EES.NOPS_3","47.02","-1.83","-21.84"],["2026-05-19T17:25:00","EES.NOPS_4","47.17","-1.68","-21.84"],["2026-05-19T17:25:00","EES.NOPS_5","47.17","-1.68","-21.84"],["2026-05-19T17:25:00","EES.NOPS_6","47.00","-1.85","-21.84"],["2026-05-19T17:25:00","EES.NOPS_7","47.00","-1.85","-21.84"],["2026-05-19T17:25:00","EES.NSIDE1.ARR","69.24","-1.45","0.00"],["2026-05-19T17:25:00","EES.NSIDE2.ARR","69.24","-1.45","0.00"],["2026-05-19T17:25:00","EES.OAK_RG_GEN","66.97","-3.72","0.00"],["2026-05-19T17:25:00","EES.OCAPS_1A","71.47","-0.82","1.60"],["2026-05-19T17:25:00","EES.OCAPS_1B","72.40","0.11","1.60"],["2026-05-19T17:25:00","EES.OCAPS_1C","72.05","-0.24","1.60"],["2026-05-19T17:25:00","EES.OUACH_1","64.15","-6.54","0.00"],["2026-05-19T17:25:00","EES.OUACH_2","64.15","-6.54","0.00"],["2026-05-19T17:25:00","EES.OUACH_3","64.15","-6.54","0.00"],["2026-05-19T17:25:00","EES.OXBOW","72.52","-2.91","4.74"],["2026-05-19T17:25:00","EES.PANAM1.ARR","95.38","-1.21","25.90"],["2026-05-19T17:25:00","EES.PERVL1","66.66","-4.03","0.00"],["2026-05-19T17:25:00","EES.PERVL1.ARR","66.66","-4.03","0.00"],["2026-05-19T17:25:00","EES.PERVL2.ARR","66.66","-4.03","0.00"],["2026-05-19T17:25:00","EES.PERVL2_CT","66.66","-4.03","0.00"],["2026-05-19T17:25:00","EES.PLAHTC.ARR","69.29","-1.40","0.00"],["2026-05-19T17:25:00","EES.RBRSW2.ARR","69.24","-1.45","0.00"],["2026-05-19T17:25:00","EES.RBRSW5.ARR","68.93","-1.76","0.00"],["2026-05-19T17:25:00","EES.RCTHOMAS","71.56","-0.60","1.47"],["2026-05-19T17:25:00","EES.REXBRW.ARR","69.22","-1.47","0.00"],["2026-05-19T17:25:00","EES.RICE1","70.33","-2.05","1.69"],["2026-05-19T17:25:00","EES.RICHD1.ARR","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.RICHD2.ARR","70.17","-2.24","1.72"],["2026-05-19T17:25:00","EES.RILLA.ARR","66.78","-3.91","0.00"],["2026-05-19T17:25:00","EES.RVRBEND1","72.12","-2.87","4.30"],["2026-05-19T17:25:00","EES.SABINE1","71.09","-1.20","1.60"],["2026-05-19T17:25:00","EES.SABINE3","72.05","-0.24","1.60"],["2026-05-19T17:25:00","EES.SABINE4","71.36","-0.93","1.60"],["2026-05-19T17:25:00","EES.SABINE5","71.09","-1.20","1.60"],["2026-05-19T17:25:00","EES.SAM_DAM_12","70.99","-1.07","1.37"],["2026-05-19T17:25:00","EES.SAN_JC1_CT","71.13","-1.03","1.47"],["2026-05-19T17:25:00","EES.SAN_JC2_CT","71.13","-1.03","1.47"],["2026-05-19T17:25:00","EES.SLEMCO","70.97","-0.96","1.24"],["2026-05-19T17:25:00","EES.SLRD","68.93","-1.76","0.00"],["2026-05-19T17:25:00","EES.SPORT1.ARR","44.07","-2.18","-24.44"],["2026-05-19T17:25:00","EES.SPORT2.ARR","44.07","-2.18","-24.44"],["2026-05-19T17:25:00","EES.SRMPA","72.76","0.55","1.52"],["2026-05-19T17:25:00","EES.SRMPA_1.AZ","72.76","0.55","1.52"],["2026-05-19T17:25:00","EES.STERL7","64.27","-6.42","0.00"],["2026-05-19T17:25:00","EES.STJAMES","66.08","-0.19","-4.42"],["2026-05-19T17:25:00","EES.STL115.ARR","64.27","-6.42","0.00"],["2026-05-19T17:25:00","EES.STLN11.ARR","66.56","-4.13","0.00"],["2026-05-19T17:25:00","EES.STLNG1.ARR","66.56","-4.13","0.00"],["2026-05-19T17:25:00","EES.STLNG2.ARR","66.63","-4.06","0.00"],["2026-05-19T17:25:00","EES.STLNG3.ARR","64.17","-6.52","0.00"],["2026-05-19T17:25:00","EES.STLNG5.ARR","64.17","-6.52","0.00"],["2026-05-19T17:25:00","EES.STRSOL","63.89","-6.80","0.00"],["2026-05-19T17:25:00","EES.SWTZ1.ARR","66.98","-3.71","0.00"],["2026-05-19T17:25:00","EES.TAFTCOGEN","49.69","-2.62","-18.38"],["2026-05-19T17:25:00","EES.TOL_BEND1","71.09","-0.99","1.39"],["2026-05-19T17:25:00","EES.TOL_BEND2","71.09","-0.99","1.39"],["2026-05-19T17:25:00","EES.UCB","49.75","-2.56","-18.38"],["2026-05-19T17:25:00","EES.UCBECO","49.75","-2.56","-18.38"],["2026-05-19T17:25:00","EES.UCBSUP","49.75","-2.56","-18.38"],["2026-05-19T17:25:00","EES.UMBRIELSOL","71.36","-0.83","1.50"],["2026-05-19T17:25:00","EES.VIDALIA","64.71","-5.98","0.00"],["2026-05-19T17:25:00","EES.VIGNES.ARR","79.12","-1.48","9.91"],["2026-05-19T17:25:00","EES.WASHEC_CT1","64.99","-2.16","-3.54"],["2026-05-19T17:25:00","EES.WASHEC_CT2","64.99","-2.16","-3.54"],["2026-05-19T17:25:00","EES.WATRFD2","49.82","-2.49","-18.38"],["2026-05-19T17:25:00","EES.WATRFD3","49.76","-2.55","-18.38"],["2026-05-19T17:25:00","EES.WATRFD4_CT","49.82","-2.49","-18.38"],["2026-05-19T17:25:00","EES.WLGLN2.ARR","76.47","-1.63","7.41"],["2026-05-19T17:25:00","EES.WLTGR1.ARR","66.57","-4.12","0.00"],["2026-05-19T17:25:00","EES.WLWGN1.ARR","77.22","-1.56","8.09"],["2026-05-19T17:25:00","EES.WLWGN3.ARR","77.22","-1.56","8.09"],["2026-05-19T17:25:00","EKPC","72.05","1.43","-0.07"],["2026-05-19T17:25:00","EMBA.AEPE17","71.40","0.71","0.00"],["2026-05-19T17:25:00","EMBA.ATTALA1","69.78","-0.91","0.00"],["2026-05-19T17:25:00","EMBA.CC.CHCTW","70.04","-0.65","0.00"],["2026-05-19T17:25:00","EMBA.CC.HINDS1","69.20","-1.49","0.00"],["2026-05-19T17:25:00","MIUP.LITTLQUIN","43.90","2.98","-29.77"],["2026-05-19T17:25:00","MIUP.MAGAZESH","49.31","8.42","-29.80"],["2026-05-19T17:25:00","MIUP.MANSTQN1","47.72","6.83","-29.80"],["2026-05-19T17:25:00","MIUP.MARQ","44.80","3.88","-29.77"],["2026-05-19T17:25:00","MIUP.MICHIGMF","43.01","1.94","-29.62"],["2026-05-19T17:25:00","MIUP.MIHM11","46.06","5.10","-29.73"],["2026-05-19T17:25:00","MIUP.MIHM12","46.06","5.10","-29.73"],["2026-05-19T17:25:00","MIUP.MIHM13","46.06","5.10","-29.73"],["2026-05-19T17:25:00","MIUP.NEWQUINES","43.75","2.83","-29.77"],["2026-05-19T17:25:00","MIUP.NWLB","50.71","9.82","-29.80"],["2026-05-19T17:25:00","MIUP.PEAVYFALL","43.55","2.52","-29.66"],["2026-05-19T17:25:00","MIUP.PRESQ.ARR","44.43","3.51","-29.77"],["2026-05-19T17:25:00","MIUP.RBRTS.ARR","50.71","9.82","-29.80"],["2026-05-19T17:25:00","MIUP.RNGD_SLR","44.86","3.96","-29.79"],["2026-05-19T17:25:00","MIUP.TILDEN","46.03","5.11","-29.77"],["2026-05-19T17:25:00","MIUP.TWINFALLS","43.08","2.15","-29.76"],["2026-05-19T17:25:00","MIUP.UMERC","44.71","3.76","-29.74"],["2026-05-19T17:25:00","MIUP.WEPM","45.03","3.83","-29.49"],["2026-05-19T17:25:00","MIUP.WHITERAPD","43.62","2.81","-29.88"],["2026-05-19T17:25:00","MIUP.WOLV","47.22","6.03","-29.50"],["2026-05-19T17:25:00","MIUP.WPPI","45.12","4.19","-29.76"],["2026-05-19T17:25:00","MIUP.WPSE","44.71","3.75","-29.73"],["2026-05-19T17:25:00","MOGEN1.AGG","66.78","-3.91","0.00"],["2026-05-19T17:25:00","MOGEN2.AGG","68.18","-2.51","0.00"],["2026-05-19T17:25:00","MP.AEPE14","46.03","-3.74","-20.92"],["2026-05-19T17:25:00","MP.AEPE20","46.03","-3.74","-20.92"],["2026-05-19T17:25:00","MP.AEPE50","46.03","-3.74","-20.92"],["2026-05-19T17:25:00","MP.AZ","46.45","-3.05","-21.19"],["2026-05-19T17:25:00","MP.BISON1","42.42","-8.84","-19.43"],["2026-05-19T17:25:00","MP.BISON5","42.38","-8.88","-19.43"],["2026-05-19T17:25:00","MP.BLNCHR123","45.62","-4.31","-20.76"],["2026-05-19T17:25:00","MP.BOS233","43.77","-6.01","-20.91"],["2026-05-19T17:25:00","MP.DLPLOAD","45.93","-1.03","-23.73"],["2026-05-19T17:25:00","MP.DR.JFK","46.03","-3.74","-20.92"],["2026-05-19T17:25:00","MP.FONDLA1","43.44","-4.88","-22.37"],["2026-05-19T17:25:00","MP.G_ULLIN.WND","42.36","-8.90","-19.43"],["2026-05-19T17:25:00","MP.HIBBAR3","45.15","-3.03","-22.51"],["2026-05-19T17:25:00","MP.HIBBAR4","45.15","-3.03","-22.51"],["2026-05-19T17:25:00","MP.HPUGEN356","45.28","-4.40","-21.01"],["2026-05-19T17:25:00","MP.HPULOAD","45.28","-4.40","-21.01"],["2026-05-19T17:25:00","MP.HVDCE","44.61","-3.63","-22.45"],["2026-05-19T17:25:00","MP.HVDCW","42.57","-8.69","-19.43"],["2026-05-19T17:25:00","MP.LASKIN1","46.87","-2.59","-21.23"],["2026-05-19T17:25:00","MP.LASKIN2","46.87","-2.59","-21.23"],["2026-05-19T17:25:00","MP.MP","46.47","-3.04","-21.18"],["2026-05-19T17:25:00","MP.MP_BOS4","43.77","-6.01","-20.91"],["2026-05-19T17:25:00","MP.MPM_1.AZ","45.28","-4.40","-21.01"],["2026-05-19T17:25:00","MP.MPM_2.AZ","45.28","-4.40","-21.01"],["2026-05-19T17:25:00","MP.MRES","45.31","-4.72","-20.66"],["2026-05-19T17:25:00","MP.OLIVER12","42.57","-8.69","-19.43"],["2026-05-19T17:25:00","MP.TACHB1","50.79","1.64","-21.54"],["2026-05-19T17:25:00","MP.TACHB2","50.79","1.64","-21.54"],["2026-05-19T17:25:00","MP.TACRIDGE1","45.53","-4.11","-21.05"],["2026-05-19T17:25:00","MP.THOMSON","44.07","-4.27","-22.35"],["2026-05-19T17:25:00","MP.WPPI_BOS4","43.77","-6.01","-20.91"],["2026-05-19T17:25:00","MPS","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","MPS.CROSSROAD1","70.76","0.07","0.00"],["2026-05-19T17:25:00","MPS.CROSSROAD2","70.76","0.07","0.00"],["2026-05-19T17:25:00","MPS.CROSSROAD3","70.76","0.07","0.00"],["2026-05-19T17:25:00","MPS.CROSSROAD4","70.76","0.07","0.00"],["2026-05-19T17:25:00","MPW.AZ","46.03","-1.07","-23.59"],["2026-05-19T17:25:00","MPW.MPW","46.03","-1.07","-23.59"],["2026-05-19T17:25:00","MPW.UNIT_7","46.10","-1.04","-23.55"],["2026-05-19T17:25:00","MPW.UNIT_8","46.10","-1.04","-23.55"],["2026-05-19T17:25:00","MPW.UNIT_9","45.72","-1.47","-23.50"],["2026-05-19T17:25:00","MS.HUB","69.57","-1.12","0.00"],["2026-05-19T17:25:00","NIPS.AM","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.AZ","120.38","2.63","47.06"],["2026-05-19T17:25:00","NIPS.BAILY.ARR","191.28","1.79","118.80"],["2026-05-19T17:25:00","NIPS.BCWF.SIG","-9.72","-4.76","-75.65"],["2026-05-19T17:25:00","NIPS.BENTONCO","-9.72","-4.76","-75.65"],["2026-05-19T17:25:00","NIPS.BP","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.BURROAK.H","94.95","2.46","21.80"],["2026-05-19T17:25:00","NIPS.BURROAK.L","97.65","2.63","24.33"],["2026-05-19T17:25:00","NIPS.CARGILL","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.CARPNTRWF","89.90","1.11","18.10"],["2026-05-19T17:25:00","NIPS.CAVALRYBS","92.09","1.77","19.63"],["2026-05-19T17:25:00","NIPS.CAVALRYSF","92.09","1.77","19.63"],["2026-05-19T17:25:00","NIPS.CC.WHITN","-102.48","0.88","-174.05"],["2026-05-19T17:25:00","NIPS.DR.PRAXAR","245.26","1.52","173.05"],["2026-05-19T17:25:00","NIPS.DUNNBR1SF","134.76","1.91","62.16"],["2026-05-19T17:25:00","NIPS.DUNNBR2BS","94.74","2.25","21.80"],["2026-05-19T17:25:00","NIPS.DUNNBR2SF","94.74","2.25","21.80"],["2026-05-19T17:25:00","NIPS.ERC_TEST","120.49","2.63","47.17"],["2026-05-19T17:25:00","NIPS.EWNMAC.NU","97.02","2.44","23.89"],["2026-05-19T17:25:00","NIPS.HWND1.IPL","10.01","-3.87","-56.81"],["2026-05-19T17:25:00","NIPS.IMPA","85.05","2.90","11.46"],["2026-05-19T17:25:00","NIPS.IMPA_1.AZ","85.05","2.90","11.46"],["2026-05-19T17:25:00","NIPS.INCRMLSP","90.14","1.35","18.10"],["2026-05-19T17:25:00","NIPS.INCROSWF","89.88","1.09","18.10"],["2026-05-19T17:25:00","NIPS.INCROSWF2","89.96","1.17","18.10"],["2026-05-19T17:25:00","NIPS.JASPERCO","134.97","3.00","61.28"],["2026-05-19T17:25:00","NIPS.LAKES","94.75","1.74","22.32"],["2026-05-19T17:25:00","NIPS.MCHCP.ARR","159.34","2.82","85.83"],["2026-05-19T17:25:00","NIPS.MICHCP12","97.78","1.42","25.67"],["2026-05-19T17:25:00","NIPS.MITCH.ARR","-78.75","1.39","-150.83"],["2026-05-19T17:25:00","EMBA.CHCTWCT1","70.03","-0.66","0.00"],["2026-05-19T17:25:00","EMBA.CHCTWCT2","70.05","-0.64","0.00"],["2026-05-19T17:25:00","EMBA.CHCTWCT3","70.05","-0.64","0.00"],["2026-05-19T17:25:00","EMBA.CHCTWST4","70.04","-0.65","0.00"],["2026-05-19T17:25:00","EMBA.DELTA_WND","70.33","-0.36","0.00"],["2026-05-19T17:25:00","EMBA.DR.EML20","70.24","-0.42","-0.03"],["2026-05-19T17:25:00","EMBA.EMILD","70.11","-0.56","-0.02"],["2026-05-19T17:25:00","EMBA.EMILD.RLA","70.11","-0.56","-0.02"],["2026-05-19T17:25:00","EMBA.G_ANDRUS1","70.19","-0.50","0.00"],["2026-05-19T17:25:00","EMBA.G_GULF_A","67.61","-3.08","0.00"],["2026-05-19T17:25:00","EMBA.G_GULF_M","67.61","-3.08","0.00"],["2026-05-19T17:25:00","EMBA.G_GULF_N","67.61","-3.08","0.00"],["2026-05-19T17:25:00","EMBA.GREER170","69.59","-1.10","0.00"],["2026-05-19T17:25:00","EMBA.GREER30","69.59","-1.10","0.00"],["2026-05-19T17:25:00","EMBA.HINDS1_ST","69.20","-1.49","0.00"],["2026-05-19T17:25:00","EMBA.HINDS1CT1","69.20","-1.49","0.00"],["2026-05-19T17:25:00","EMBA.HINDS1CT2","69.20","-1.49","0.00"],["2026-05-19T17:25:00","EMBA.HINDS2","69.19","-1.50","0.00"],["2026-05-19T17:25:00","EMBA.HVGSOL","70.44","-0.25","0.00"],["2026-05-19T17:25:00","EMBA.MEAM","70.63","-0.06","0.00"],["2026-05-19T17:25:00","EMBA.PRVS","68.02","-2.67","0.00"],["2026-05-19T17:25:00","EMBA.RGDS","69.65","-1.04","0.00"],["2026-05-19T17:25:00","EMBA.SUNFLOWER","71.22","0.53","0.00"],["2026-05-19T17:25:00","EMBA.WDFSOL","70.99","0.30","0.00"],["2026-05-19T17:25:00","EMBA.WILDWDSO","70.84","0.15","0.00"],["2026-05-19T17:25:00","EMBA.YAZOOCTY","70.89","0.20","0.00"],["2026-05-19T17:25:00","FE","72.05","1.43","-0.07"],["2026-05-19T17:25:00","GIBSON1234.AGG","71.90","1.21","0.00"],["2026-05-19T17:25:00","GLH.EEI7B1","70.50","-0.19","0.00"],["2026-05-19T17:25:00","GLH.EEI7B2","70.50","-0.19","0.00"],["2026-05-19T17:25:00","GLH.EEI7B3","70.50","-0.19","0.00"],["2026-05-19T17:25:00","GLH.JOPPA4","70.23","-0.46","0.00"],["2026-05-19T17:25:00","GLH.JOPPA5","70.23","-0.46","0.00"],["2026-05-19T17:25:00","GLH.JOPPA6","70.23","-0.46","0.00"],["2026-05-19T17:25:00","GLH.JOPPAAUX","70.35","-0.34","0.00"],["2026-05-19T17:25:00","GLH.MEPI4","70.50","-0.19","0.00"],["2026-05-19T17:25:00","GLH.MEPI5","70.50","-0.19","0.00"],["2026-05-19T17:25:00","GLH.PLSKI_AUX","70.26","-0.43","0.00"],["2026-05-19T17:25:00","GLH.PLSKI_SF","70.26","-0.43","0.00"],["2026-05-19T17:25:00","GRDA","60.98","-6.19","-3.52"],["2026-05-19T17:25:00","GRE.AEPEDMU","45.10","-3.81","-21.78"],["2026-05-19T17:25:00","GRE.AEPEML","46.74","-1.78","-22.17"],["2026-05-19T17:25:00","GRE.AEPEMLREV","46.74","-1.78","-22.17"],["2026-05-19T17:25:00","GRE.ALTW","41.61","-7.98","-21.10"],["2026-05-19T17:25:00","GRE.ALTW.ENDVI","39.88","-10.06","-20.75"],["2026-05-19T17:25:00","GRE.AZ","44.24","-5.17","-21.28"],["2026-05-19T17:25:00","GRE.BEPCMP.CWT","46.16","-3.68","-20.85"],["2026-05-19T17:25:00","GRE.BEPM.CWT","46.53","-3.25","-20.91"],["2026-05-19T17:25:00","GRE.CAMBRCAMB","47.12","-1.56","-22.01"],["2026-05-19T17:25:00","GRE.CAMBRCAMB2","47.12","-1.56","-22.01"],["2026-05-19T17:25:00","GRE.CHRISFRWD","40.32","-9.79","-20.58"],["2026-05-19T17:25:00","GRE.ELKRI4","44.56","-4.16","-21.97"],["2026-05-19T17:25:00","GRE.ELMCR2_IBR","39.93","-9.88","-20.88"],["2026-05-19T17:25:00","GRE.ELMCRK","39.93","-9.88","-20.88"],["2026-05-19T17:25:00","GRE.GMARAGMAR","51.99","2.84","-21.54"],["2026-05-19T17:25:00","GRE.GRE","46.03","-2.99","-21.67"],["2026-05-19T17:25:00","GRE.GRE.CXS","45.50","-3.19","-22.00"],["2026-05-19T17:25:00","GRE.HUC","44.01","-5.32","-21.36"],["2026-05-19T17:25:00","GRE.LITCH_QS","46.11","-3.25","-21.33"],["2026-05-19T17:25:00","GRE.LITCHF_1","46.11","-3.25","-21.33"],["2026-05-19T17:25:00","GRE.LKFLGR1","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.LKFLGR2","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.LKFLGR3","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.LKFLGR4","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.LKFLGR5","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.LKFLGR6","39.94","-9.87","-20.88"],["2026-05-19T17:25:00","GRE.MAPLEMAPL","45.53","-3.44","-21.72"],["2026-05-19T17:25:00","GRE.MMPA","45.10","-3.63","-21.96"],["2026-05-19T17:25:00","GRE.MORA__2_5","48.20","-0.63","-21.86"],["2026-05-19T17:25:00","GRE.MORA__6","48.20","-0.63","-21.86"],["2026-05-19T17:25:00","GRE.MOWER2","39.16","-8.88","-22.65"],["2026-05-19T17:25:00","GRE.MP.GRE","46.16","-3.39","-21.14"],["2026-05-19T17:25:00","GRE.NBRNCG_QS","46.45","-2.14","-22.10"],["2026-05-19T17:25:00","GRE.NFW_1","42.50","-8.77","-19.42"],["2026-05-19T17:25:00","GRE.NSP","43.42","-6.18","-21.09"],["2026-05-19T17:25:00","GRE.NSP.CXS","44.22","-4.33","-22.14"],["2026-05-19T17:25:00","GRE.NSP.GREC","43.74","-5.13","-21.82"],["2026-05-19T17:25:00","GRE.NSPP_1.AZ","43.20","-7.52","-19.97"],["2026-05-19T17:25:00","GRE.ORMATHR","41.41","-8.27","-21.01"],["2026-05-19T17:25:00","GRE.PRINC1","46.64","-2.16","-21.89"],["2026-05-19T17:25:00","GRE.PRINC2","46.64","-2.16","-21.89"],["2026-05-19T17:25:00","GRE.PVLYGR1","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","GRE.PVLYGR2","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","GRE.PVLYGR3","41.77","-6.33","-22.59"],["2026-05-19T17:25:00","GRE.REC","42.47","-8.82","-19.40"],["2026-05-19T17:25:00","GRE.REC.CC1_AC","42.40","-8.89","-19.40"],["2026-05-19T17:25:00","GRE.REC.CC1_DC","43.51","-5.13","-22.05"],["2026-05-19T17:25:00","GRE.REC.CC2_AC","42.40","-8.89","-19.40"],["2026-05-19T17:25:00","GRE.REC.CC2_DC","43.51","-5.13","-22.05"],["2026-05-19T17:25:00","GRE.REC.DATA","42.42","-8.87","-19.40"],["2026-05-19T17:25:00","GRE.REC.DCLOSS","42.40","-8.89","-19.40"],["2026-05-19T17:25:00","GRE.ROCKLAKE","47.08","-1.52","-22.09"],["2026-05-19T17:25:00","GRE.SMP","47.70","-1.12","-21.87"],["2026-05-19T17:25:00","GRE.SMP.GRE","40.93","-6.53","-23.23"],["2026-05-19T17:25:00","GRE.STANT.ARR","42.32","-8.98","-19.39"],["2026-05-19T17:25:00","DECO.TURTLE2","85.28","-0.53","15.12"],["2026-05-19T17:25:00","DECO.TUSCOLA2","79.33","0.46","8.18"],["2026-05-19T17:25:00","DECO.WILMTP11","88.57","5.38","12.50"],["2026-05-19T17:25:00","DECO.WPSA","99.11","5.42","23.00"],["2026-05-19T17:25:00","DEOK","72.05","1.43","-0.07"],["2026-05-19T17:25:00","DLCO","72.05","1.43","-0.07"],["2026-05-19T17:25:00","DMGEN1.AGG","67.73","-2.96","0.00"],["2026-05-19T17:25:00","DMGEN2.AGG","67.73","-2.96","0.00"],["2026-05-19T17:25:00","DMGEN4.AGG","67.73","-2.96","0.00"],["2026-05-19T17:25:00","DPC.ABS","39.12","-8.30","-23.27"],["2026-05-19T17:25:00","DPC.AEPE9","44.39","-1.91","-24.39"],["2026-05-19T17:25:00","DPC.APPLRV.SLR","45.31","-1.86","-23.52"],["2026-05-19T17:25:00","DPC.AZ","44.44","-1.91","-24.34"],["2026-05-19T17:25:00","DPC.DPC","44.53","-1.82","-24.34"],["2026-05-19T17:25:00","DPC.EDNF","43.58","-1.09","-26.02"],["2026-05-19T17:25:00","DPC.EKM1","45.12","-1.25","-24.32"],["2026-05-19T17:25:00","DPC.EKM2","45.12","-1.25","-24.32"],["2026-05-19T17:25:00","DPC.FILMOR.SLR","39.70","-7.97","-23.02"],["2026-05-19T17:25:00","DPC.FLAMBEAU","45.78","-0.29","-24.62"],["2026-05-19T17:25:00","DPC.GENOA3","44.58","-0.89","-25.22"],["2026-05-19T17:25:00","DPC.JPM","44.72","-1.98","-23.99"],["2026-05-19T17:25:00","DPC.MCNEILUS2","38.32","-8.91","-23.46"],["2026-05-19T17:25:00","DPC.NSPLOAD","50.07","4.35","-24.97"],["2026-05-19T17:25:00","DPC.NSPP_1.AZ","50.18","4.47","-24.98"],["2026-05-19T17:25:00","DPC.NWEC.AZ","46.72","-0.13","-23.84"],["2026-05-19T17:25:00","DPC.NWELOAD","46.72","-0.13","-23.84"],["2026-05-19T17:25:00","DPC.RIVR.ANVRY","47.08","0.40","-24.01"],["2026-05-19T17:25:00","DPC.STNMAN.ARR","42.05","-2.26","-26.38"],["2026-05-19T17:25:00","DPC.WINNEBAGO","39.76","-9.14","-21.79"],["2026-05-19T17:25:00","DPL","72.05","1.43","-0.07"],["2026-05-19T17:25:00","DUK","72.86","2.17","0.00"],["2026-05-19T17:25:00","EAI.AECC_1.AZ","69.04","-1.65","0.00"],["2026-05-19T17:25:00","EAI.AECCHYDRO2","68.53","-2.16","0.00"],["2026-05-19T17:25:00","EAI.AECCHYDRO9","66.62","-4.07","0.00"],["2026-05-19T17:25:00","EAI.AECCLD","69.07","-1.62","0.00"],["2026-05-19T17:25:00","EAI.AECCMCCLLN","65.55","-5.14","0.00"],["2026-05-19T17:25:00","EAI.AECCMGVCT1","66.70","-3.99","0.00"],["2026-05-19T17:25:00","EAI.AECCMGVCT2","66.70","-3.99","0.00"],["2026-05-19T17:25:00","EAI.AECCMGVMST","66.70","-3.99","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT1","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT2","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT3","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT4","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT5","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT6","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWCT7","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWST1","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCOSWST2","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.AECCWCSOL","69.66","-1.03","0.00"],["2026-05-19T17:25:00","EAI.ANO1","65.35","-5.34","0.00"],["2026-05-19T17:25:00","EAI.ANO2","65.50","-5.19","0.00"],["2026-05-19T17:25:00","EAI.ARSNC1.ARR","68.00","-2.69","0.00"],["2026-05-19T17:25:00","EAI.BIGCYP120","70.75","0.06","0.00"],["2026-05-19T17:25:00","EAI.BIGCYP20","70.75","0.06","0.00"],["2026-05-19T17:25:00","EAI.BIGCYP40","70.75","0.06","0.00"],["2026-05-19T17:25:00","EAI.BLAKELY1","67.44","-3.25","0.00"],["2026-05-19T17:25:00","EAI.BLAKELY2","67.44","-3.25","0.00"],["2026-05-19T17:25:00","EAI.BUBALD","67.48","-3.21","0.00"],["2026-05-19T17:25:00","EAI.CARPNTR_1","66.95","-3.74","0.00"],["2026-05-19T17:25:00","EAI.CARPNTR_2","66.56","-4.13","0.00"],["2026-05-19T17:25:00","EAI.CC.AECCMGV","66.70","-3.99","0.00"],["2026-05-19T17:25:00","EAI.CC.AECCOSW","67.37","-3.32","0.00"],["2026-05-19T17:25:00","EAI.CC.BLAKLY","67.44","-3.25","0.00"],["2026-05-19T17:25:00","EAI.CC.DEGRAY","65.36","-5.33","0.00"],["2026-05-19T17:25:00","EAI.CC.DELL","70.21","-0.48","0.00"],["2026-05-19T17:25:00","EAI.CC.HT_SPR1","66.60","-4.09","0.00"],["2026-05-19T17:25:00","EAI.CC.PBENRGY","67.42","-3.27","0.00"],["2026-05-19T17:25:00","EAI.CC.UPS1","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.CC.UPS2","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.CC.UPS3","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.CC.UPS4","66.12","-4.57","0.00"],["2026-05-19T17:25:00","EAI.CHLK1","70.53","-0.16","0.00"],["2026-05-19T17:25:00","EAI.CHLK2","70.53","-0.16","0.00"],["2026-05-19T17:25:00","EAI.CHLK3","70.53","-0.16","0.00"],["2026-05-19T17:25:00","EAI.CLKS","70.54","-0.15","0.00"],["2026-05-19T17:25:00","EAI.COUCH2.ARR","66.72","-3.97","0.00"],["2026-05-19T17:25:00","EAI.CROSSETT","67.29","-3.40","0.00"],["2026-05-19T17:25:00","EAI.CWAYLD","67.59","-3.10","0.00"],["2026-05-19T17:25:00","EAI.CWAYLD1.AZ","67.59","-3.10","0.00"],["2026-05-19T17:25:00","EAI.CWCP","70.92","0.23","0.00"],["2026-05-19T17:25:00","EAI.CWL_1.AZ","70.07","-0.62","0.00"],["2026-05-19T17:25:00","EAI.CWL_A","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.CWL_B","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.CWL_C","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.CWL_D","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.CWL_E","69.71","-0.98","0.00"],["2026-05-19T17:25:00","EAI.CYVY","70.18","-0.51","0.00"],["2026-05-19T17:25:00","EAI.DEGRAY1","65.36","-5.33","0.00"],["2026-05-19T17:25:00","EAI.DEGRAY2","65.36","-5.33","0.00"],["2026-05-19T17:25:00","EAI.DELL.CT1","70.21","-0.48","0.00"],["2026-05-19T17:25:00","EAI.DELL.CT2","70.21","-0.48","0.00"],["2026-05-19T17:25:00","EAI.DELL.ST3","70.21","-0.48","0.00"],["2026-05-19T17:25:00","EAI.DRVRSOL","70.81","0.12","0.00"],["2026-05-19T17:25:00","EAI.EAILD","68.49","-2.20","0.00"],["2026-05-19T17:25:00","EAI.EAILD.RLA","68.49","-2.20","0.00"],["2026-05-19T17:25:00","EAI.EAMP_1.AZ","68.50","-2.18","-0.01"],["2026-05-19T17:30:00","NSP.BLKDO6","51.09","-6.74","-22.00"],["2026-05-19T17:30:00","NSP.BLUE_LK_09","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE_LK_10","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE_LK_11","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE_LK7","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE_LK8","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE1.ARR","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE2.ARR","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BLUE4.ARR","51.20","-6.77","-21.86"],["2026-05-19T17:30:00","NSP.BR_DIR_TR1","44.61","-14.31","-20.91"],["2026-05-19T17:30:00","NSP.BRGSRD.MVP","51.54","-3.19","-25.10"],["2026-05-19T17:30:00","NSP.BSTAR1.WND","47.52","-12.16","-20.15"],["2026-05-19T17:30:00","NSP.BSTAR2.WND","47.52","-12.16","-20.15"],["2026-05-19T17:30:00","NSP.BUFFR_TR1","44.61","-14.31","-20.91"],["2026-05-19T17:30:00","NSP.BUFFR_TR2","44.63","-14.29","-20.91"],["2026-05-19T17:30:00","NSP.CANFLSG1","51.44","-6.19","-22.20"],["2026-05-19T17:30:00","NSP.CANFLSG2","51.44","-6.19","-22.20"],["2026-05-19T17:30:00","NSP.CC.BLKD52","50.82","-7.01","-22.00"],["2026-05-19T17:30:00","NSP.CC.HIBRDG1","50.50","-7.12","-22.21"],["2026-05-19T17:30:00","NSP.CC.HIBRDG2","50.50","-7.12","-22.21"],["2026-05-19T17:30:00","NSP.CC.MANKAT1","47.28","-10.64","-21.91"],["2026-05-19T17:30:00","NSP.CC.MANKAT2","47.08","-10.84","-21.91"],["2026-05-19T17:30:00","NSP.CC.RIVRSD1","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.CC.RIVRSD2","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.CEDARFAL","53.84","-1.94","-24.05"],["2026-05-19T17:30:00","NSP.CH_DIR_TR4","43.21","-15.82","-20.80"],["2026-05-19T17:30:00","NSP.CHARA_TR1","43.20","-15.83","-20.80"],["2026-05-19T17:30:00","NSP.CHARA_TR2","43.19","-15.84","-20.80"],["2026-05-19T17:30:00","NSP.CHARA_TR4","43.21","-15.82","-20.80"],["2026-05-19T17:30:00","NSP.CHEMOLSPO","51.93","-5.68","-22.22"],["2026-05-19T17:30:00","NSP.CHPFL1.HYD","53.59","-1.64","-24.60"],["2026-05-19T17:30:00","NSP.CHPFL2.HYD","53.60","-1.62","-24.61"],["2026-05-19T17:30:00","NSP.CHPRES","54.30","-1.01","-24.52"],["2026-05-19T17:30:00","NSP.CISCO1","47.61","-11.50","-20.72"],["2026-05-19T17:30:00","NSP.CMMPA.FAIR","49.56","-9.44","-20.83"],["2026-05-19T17:30:00","NSP.CMMPA.G","51.82","-6.47","-21.54"],["2026-05-19T17:30:00","NSP.CMMPA.GF","50.01","-9.35","-20.47"],["2026-05-19T17:30:00","NSP.CMMPA.GLEN","51.82","-6.47","-21.54"],["2026-05-19T17:30:00","NSP.CMMPA.JANE","51.15","-6.78","-21.90"],["2026-05-19T17:30:00","NSP.CMMPA.KASS","50.39","-6.73","-22.71"],["2026-05-19T17:30:00","NSP.CMMPA.KEN","53.15","-4.44","-22.24"],["2026-05-19T17:30:00","NSP.CMMPA.SE","49.04","-9.02","-21.77"],["2026-05-19T17:30:00","NSP.CODA.BYLL","51.59","-6.04","-22.20"],["2026-05-19T17:30:00","NSP.COYOTE","47.49","-12.34","-20.00"],["2026-05-19T17:30:00","NSP.CRNELL.HYD","54.07","-1.11","-24.65"],["2026-05-19T17:30:00","NSP.CWN1","46.31","-13.53","-19.99"],["2026-05-19T17:30:00","NSP.CWN2","46.31","-13.53","-19.99"],["2026-05-19T17:30:00","NSP.DANIELSN1","50.14","-8.50","-21.19"],["2026-05-19T17:30:00","NSP.DR.BTFN","51.62","-6.70","-21.51"],["2026-05-19T17:30:00","NSP.DR.MHP","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.DR.MNA","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.DR.SMRT","53.17","-3.19","-23.47"],["2026-05-19T17:30:00","NSP.EASTRDG1","44.04","-15.08","-20.71"],["2026-05-19T17:30:00","NSP.ELLIOTPK1","52.04","-5.58","-22.21"],["2026-05-19T17:30:00","NSP.EWINGTON1","47.59","-11.52","-20.72"],["2026-05-19T17:30:00","NSP.FENTON.WND","44.41","-14.72","-20.70"],["2026-05-19T17:30:00","NSP.FLAMBHYDRO","57.54","2.25","-24.54"],["2026-05-19T17:30:00","NSP.FRENCH1","53.64","-0.91","-25.28"],["2026-05-19T17:30:00","NSP.FRENCH2","53.64","-0.91","-25.28"],["2026-05-19T17:30:00","NSP.FRENCH3","53.47","-1.08","-25.28"],["2026-05-19T17:30:00","NSP.FRENCH4","53.47","-1.08","-25.28"],["2026-05-19T17:30:00","NSP.GARWIN1","49.76","-7.36","-22.71"],["2026-05-19T17:30:00","NSP.GDMEADOW","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","NSP.GLU","57.85","3.44","-25.42"],["2026-05-19T17:30:00","NSP.GRANTY.ARR","52.04","-5.93","-21.86"],["2026-05-19T17:30:00","NSP.GRE.BFRDG","44.47","-14.45","-20.91"],["2026-05-19T17:30:00","NSP.HAMPTN.MVP","50.54","-7.21","-22.08"],["2026-05-19T17:30:00","NSP.HATFIHAT1","53.07","-2.11","-24.65"],["2026-05-19T17:30:00","NSP.HCPD.GRVCT","52.41","-6.11","-21.31"],["2026-05-19T17:30:00","NSP.HCPD.LKCR","60.48","1.65","-21.00"],["2026-05-19T17:30:00","NSP.HCPD.MAD","59.14","0.31","-21.00"],["2026-05-19T17:30:00","NSP.HCPD.NU","49.75","-8.27","-21.81"],["2026-05-19T17:30:00","NSP.HCPD.SXFLS","49.07","-10.64","-20.12"],["2026-05-19T17:30:00","NSP.HCPD_1.AZ","49.07","-10.64","-20.12"],["2026-05-19T17:30:00","NSP.HENNIPIN1","52.14","-5.48","-22.21"],["2026-05-19T17:30:00","NSP.HIBRDG.7","50.56","-7.06","-22.21"],["2026-05-19T17:30:00","NSP.HIBRDG.8","50.56","-7.06","-22.21"],["2026-05-19T17:30:00","NSP.HIBRDG9_1","50.40","-7.22","-22.21"],["2026-05-19T17:30:00","NSP.HIBRDG9_2","50.40","-7.22","-22.21"],["2026-05-19T17:30:00","NSP.HOLCOM.HYD","54.53","-0.64","-24.66"],["2026-05-19T17:30:00","NSP.IBR.YANKE","46.31","-13.53","-19.99"],["2026-05-19T17:30:00","NSP.INVRHL1","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.INVRHL2","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.INVRHL3","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.INVRHL4","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.INVRHL5","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.INVRHL6","51.56","-6.09","-22.18"],["2026-05-19T17:30:00","NSP.JEFFERS2","45.06","-13.90","-20.87"],["2026-05-19T17:30:00","NSP.JIMFLS.HYD","53.38","-1.83","-24.62"],["2026-05-19T17:30:00","NSP.KASOTA","47.33","-10.58","-21.92"],["2026-05-19T17:30:00","NSP.KING1","51.68","-5.69","-22.46"],["2026-05-19T17:30:00","NSP.LYONC.MVP","48.26","-11.10","-20.47"],["2026-05-19T17:30:00","NSP.MANKATOCT1","47.25","-10.66","-21.92"],["2026-05-19T17:30:00","MP.OLIVER12","49.74","-10.61","-19.48"],["2026-05-19T17:30:00","MP.TACHB1","58.93","0.69","-21.59"],["2026-05-19T17:30:00","MP.TACHB2","58.93","0.69","-21.59"],["2026-05-19T17:30:00","MP.TACRIDGE1","52.91","-5.82","-21.10"],["2026-05-19T17:30:00","MP.THOMSON","51.63","-5.81","-22.39"],["2026-05-19T17:30:00","MP.WPPI_BOS4","50.86","-8.01","-20.96"],["2026-05-19T17:30:00","MPS","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","MPS.CROSSROAD1","80.08","0.25","0.00"],["2026-05-19T17:30:00","MPS.CROSSROAD2","80.08","0.25","0.00"],["2026-05-19T17:30:00","MPS.CROSSROAD3","80.08","0.25","0.00"],["2026-05-19T17:30:00","MPS.CROSSROAD4","80.08","0.25","0.00"],["2026-05-19T17:30:00","MPW.AZ","54.64","-1.56","-23.63"],["2026-05-19T17:30:00","MPW.MPW","54.64","-1.56","-23.63"],["2026-05-19T17:30:00","MPW.UNIT_7","54.71","-1.53","-23.59"],["2026-05-19T17:30:00","MPW.UNIT_8","54.71","-1.53","-23.59"],["2026-05-19T17:30:00","MPW.UNIT_9","54.26","-2.03","-23.54"],["2026-05-19T17:30:00","MS.HUB","78.84","-0.99","0.00"],["2026-05-19T17:30:00","NIPS.AM","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.AZ","129.74","3.07","46.84"],["2026-05-19T17:30:00","NIPS.BAILY.ARR","200.64","2.06","118.75"],["2026-05-19T17:30:00","NIPS.BCWF.SIG","-10.74","-5.63","-84.94"],["2026-05-19T17:30:00","NIPS.BENTONCO","-10.74","-5.63","-84.94"],["2026-05-19T17:30:00","NIPS.BP","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.BURROAK.H","104.79","3.07","21.89"],["2026-05-19T17:30:00","NIPS.BURROAK.L","107.67","3.30","24.54"],["2026-05-19T17:30:00","NIPS.CARGILL","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.CARPNTRWF","99.58","1.51","18.24"],["2026-05-19T17:30:00","NIPS.CAVALRYBS","101.85","2.27","19.75"],["2026-05-19T17:30:00","NIPS.CAVALRYSF","101.85","2.27","19.75"],["2026-05-19T17:30:00","NIPS.CC.WHITN","-93.30","0.97","-174.10"],["2026-05-19T17:30:00","NIPS.DR.PRAXAR","254.55","1.72","173.00"],["2026-05-19T17:30:00","NIPS.DUNNBR1SF","144.27","2.33","62.11"],["2026-05-19T17:30:00","NIPS.DUNNBR2BS","104.58","2.86","21.89"],["2026-05-19T17:30:00","NIPS.DUNNBR2SF","104.58","2.86","21.89"],["2026-05-19T17:30:00","NIPS.ERC_TEST","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.EWNMAC.NU","107.19","3.06","24.30"],["2026-05-19T17:30:00","NIPS.HWND1.IPL","10.01","-4.91","-64.91"],["2026-05-19T17:30:00","NIPS.IMPA","92.86","3.30","9.73"],["2026-05-19T17:30:00","NIPS.IMPA_1.AZ","92.86","3.30","9.73"],["2026-05-19T17:30:00","NIPS.INCRMLSP","99.88","1.81","18.24"],["2026-05-19T17:30:00","NIPS.INCROSWF","99.60","1.53","18.24"],["2026-05-19T17:30:00","NIPS.INCROSWF2","99.66","1.59","18.24"],["2026-05-19T17:30:00","NIPS.JASPERCO","145.34","4.27","61.24"],["2026-05-19T17:30:00","NIPS.LAKES","105.02","2.21","22.98"],["2026-05-19T17:30:00","NIPS.MCHCP.ARR","168.98","3.36","85.79"],["2026-05-19T17:30:00","NIPS.MICHCP12","107.10","1.65","25.62"],["2026-05-19T17:30:00","NIPS.MITCH.ARR","-69.50","1.55","-150.88"],["2026-05-19T17:30:00","NIPS.MNTIC2.NU","105.85","2.09","23.93"],["2026-05-19T17:30:00","NIPS.MUNSTR.LN","81.20","1.37","0.00"],["2026-05-19T17:30:00","NIPS.NIPS","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.NLMK","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.NORWAPNOR","108.12","2.52","25.77"],["2026-05-19T17:30:00","NIPS.OAKDAPOAK","108.23","2.24","26.16"],["2026-05-19T17:30:00","NIPS.PRATTIND","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.PRAXAIR","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.REYNO.MVP","101.50","2.39","19.28"],["2026-05-19T17:30:00","NIPS.ROSEWRWF","104.43","0.23","24.37"],["2026-05-19T17:30:00","NIPS.SCHAHP16A","142.15","2.20","60.12"],["2026-05-19T17:30:00","NIPS.SCHAHP16B","142.15","2.20","60.12"],["2026-05-19T17:30:00","NIPS.SCHAHP17","135.01","2.25","52.93"],["2026-05-19T17:30:00","NIPS.SCHAHP18","135.01","2.25","52.93"],["2026-05-19T17:30:00","NIPS.STJOHN.LN","140.35","2.45","58.07"],["2026-05-19T17:30:00","NIPS.USS","129.85","3.07","46.95"],["2026-05-19T17:30:00","NIPS.WHITNGT1","-93.30","0.97","-174.10"],["2026-05-19T17:30:00","NIPS.WHITNGT2","-93.30","0.97","-174.10"],["2026-05-19T17:30:00","NIPS.WHITNST","-93.30","0.97","-174.10"],["2026-05-19T17:30:00","NIPS.WVPA","112.66","5.64","27.19"],["2026-05-19T17:30:00","NIPS.WVPA_1.AZ","112.66","5.64","27.19"],["2026-05-19T17:30:00","NPPD","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","NSP.ADAMSWD1","50.28","-8.44","-21.11"],["2026-05-19T17:30:00","NSP.AEPE11","55.46","-0.31","-24.06"],["2026-05-19T17:30:00","NSP.AEPE13","55.46","-0.31","-24.06"],["2026-05-19T17:30:00","NSP.AEPE18","55.45","-2.58","-21.80"],["2026-05-19T17:30:00","NSP.AEPE3","56.96","2.04","-24.91"],["2026-05-19T17:30:00","NSP.AEPE4","55.46","-0.31","-24.06"],["2026-05-19T17:30:00","NSP.AEPE5","55.46","-0.31","-24.06"],["2026-05-19T17:30:00","NSP.AEPE8","55.46","-0.31","-24.06"],["2026-05-19T17:30:00","NSP.AGASSIZBE","51.61","-8.16","-20.06"],["2026-05-19T17:30:00","NSP.ALDRIHERC","52.36","-5.37","-22.10"],["2026-05-19T17:30:00","NSP.ANSON2","47.64","-12.05","-20.14"],["2026-05-19T17:30:00","NSP.ANSON3","47.87","-11.82","-20.14"],["2026-05-19T17:30:00","NSP.ANSON4","47.92","-11.77","-20.14"],["2026-05-19T17:30:00","NSP.AZ","52.11","-5.25","-22.47"],["2026-05-19T17:30:00","NSP.BAYFRN5","54.02","-1.64","-24.17"],["2026-05-19T17:30:00","NSP.BAYFRN6","54.02","-1.64","-24.17"],["2026-05-19T17:30:00","NSP.BE","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.BE1","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.BE2","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.BELW_1.AZ","48.57","-9.43","-21.83"],["2026-05-19T17:30:00","NSP.BEPC","49.45","-9.67","-20.71"],["2026-05-19T17:30:00","NSP.BIGBLUE","47.38","-10.62","-21.83"],["2026-05-19T17:30:00","NSP.BIGFALL_A","54.33","-0.87","-24.63"],["2026-05-19T17:30:00","NSP.BLKBROOK","55.38","-0.81","-23.64"],["2026-05-19T17:30:00","NSP.BLKDO2","50.81","-7.02","-22.00"],["2026-05-19T17:30:00","NSP.BLKDO5","50.83","-7.00","-22.00"],["2026-05-19T17:30:00","LAGT.1803","75.29","-2.02","-2.52"],["2026-05-19T17:30:00","LAGT.1803CEG","75.34","-2.03","-2.46"],["2026-05-19T17:30:00","LAGT.LOGC.ARR","75.07","-4.76","0.00"],["2026-05-19T17:30:00","LAGT.PCE","83.01","-2.43","5.61"],["2026-05-19T17:30:00","LEPA.AZ","74.60","-0.62","-4.61"],["2026-05-19T17:30:00","LEPA.CPLAQ.ARR","87.83","0.29","7.71"],["2026-05-19T17:30:00","LEPA.HOUMA","64.64","-0.07","-15.12"],["2026-05-19T17:30:00","LEPA.HOUMA_G14","64.64","-0.07","-15.12"],["2026-05-19T17:30:00","LEPA.HOUMA_G15","64.64","-0.07","-15.12"],["2026-05-19T17:30:00","LEPA.HOUMA_G16","64.64","-0.07","-15.12"],["2026-05-19T17:30:00","LEPA.LEPA","78.78","-1.86","0.81"],["2026-05-19T17:30:00","LEPA.MGC_UNT01","74.60","-0.44","-4.79"],["2026-05-19T17:30:00","LEPA.MRCTY.ARR","74.60","-0.44","-4.79"],["2026-05-19T17:30:00","LEPA.MURRAY","73.32","-6.51","0.00"],["2026-05-19T17:30:00","LES","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","LGEE","84.58","4.75","0.00"],["2026-05-19T17:30:00","LOUISIANA.HUB","86.88","-1.13","8.18"],["2026-05-19T17:30:00","MDU.AZ","49.69","-10.69","-19.45"],["2026-05-19T17:30:00","MDU.BADGERWND","45.82","-14.69","-19.32"],["2026-05-19T17:30:00","MDU.BDGRWF2OON","45.82","-14.69","-19.32"],["2026-05-19T17:30:00","MDU.BEPC","49.11","-11.43","-19.29"],["2026-05-19T17:30:00","MDU.CEDARHLS","51.08","-10.05","-18.70"],["2026-05-19T17:30:00","MDU.DIAMNDWILW","51.08","-10.05","-18.70"],["2026-05-19T17:30:00","MDU.ELLNDL.MVP","46.73","-13.14","-19.96"],["2026-05-19T17:30:00","MDU.ELLNDL_LD","47.21","-12.68","-19.94"],["2026-05-19T17:30:00","MDU.ELLNDL_LD2","47.14","-12.74","-19.95"],["2026-05-19T17:30:00","MDU.FOXTL.WND","46.44","-13.44","-19.95"],["2026-05-19T17:30:00","MDU.GLENDC1","50.75","-10.25","-18.83"],["2026-05-19T17:30:00","MDU.GLENDC2","50.75","-10.25","-18.83"],["2026-05-19T17:30:00","MDU.GLENULST_6","49.96","-10.55","-19.32"],["2026-05-19T17:30:00","MDU.GRE.ELBESS","46.32","-14.19","-19.32"],["2026-05-19T17:30:00","MDU.GRE.EMMLOG","46.32","-14.19","-19.32"],["2026-05-19T17:30:00","MDU.HESKET_3","49.92","-10.59","-19.32"],["2026-05-19T17:30:00","MDU.HESKET_4","49.92","-10.59","-19.32"],["2026-05-19T17:30:00","MDU.LEWIS2","49.73","-11.06","-19.04"],["2026-05-19T17:30:00","MDU.MCTURB1","50.45","-10.61","-18.77"],["2026-05-19T17:30:00","MDU.MDU","51.49","-9.23","-19.11"],["2026-05-19T17:30:00","MDU.MERRICOURT","46.43","-13.45","-19.95"],["2026-05-19T17:30:00","MDU.MPC","49.22","-11.24","-19.37"],["2026-05-19T17:30:00","MDU.NWPS","49.22","-11.24","-19.37"],["2026-05-19T17:30:00","MDU.OTP","49.22","-11.24","-19.37"],["2026-05-19T17:30:00","MDU.OTPW_1.AZ","49.22","-11.24","-19.37"],["2026-05-19T17:30:00","MDU.TATANKA1","46.40","-13.48","-19.95"],["2026-05-19T17:30:00","MDU.TSWF1","51.56","-10.15","-18.12"],["2026-05-19T17:30:00","MDU.WISHEKNW1","45.84","-14.67","-19.32"],["2026-05-19T17:30:00","MEC.ADAIR_W1","54.00","-9.62","-16.21"],["2026-05-19T17:30:00","MEC.ADAMS","53.81","-10.91","-15.11"],["2026-05-19T17:30:00","MEC.ALTM_1.AZ","57.80","-7.41","-14.62"],["2026-05-19T17:30:00","MEC.ALTW","57.97","-7.62","-14.24"],["2026-05-19T17:30:00","MEC.AMES","59.49","-8.07","-12.27"],["2026-05-19T17:30:00","MEC.AMES_1.AZ","59.49","-8.07","-12.27"],["2026-05-19T17:30:00","MEC.AMES_UNIT8","59.27","-8.27","-12.29"],["2026-05-19T17:30:00","MEC.ARBHILL_S","53.81","-9.61","-16.41"],["2026-05-19T17:30:00","MEC.ARBORHL1","53.81","-9.61","-16.41"],["2026-05-19T17:30:00","MEC.ATLN","54.60","-9.37","-15.86"],["2026-05-19T17:30:00","MEC.AZ","54.43","-7.41","-17.99"],["2026-05-19T17:30:00","MEC.BEAVERCR","51.59","-10.46","-17.78"],["2026-05-19T17:30:00","MEC.BEPM.CPZD","52.03","-8.04","-19.76"],["2026-05-19T17:30:00","MEC.BEPM_1.AZ","48.86","-7.57","-23.40"],["2026-05-19T17:30:00","MEC.BEPM_WS3","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","MEC.BEPM_WS4","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","MEC.CAROL_W1","44.89","-11.29","-23.65"],["2026-05-19T17:30:00","MEC.CAROLL_W2","44.89","-11.29","-23.65"],["2026-05-19T17:30:00","MEC.CC.GDM1","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","MEC.CC.GDM2","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","MEC.CENTURY_1","44.89","-11.14","-23.80"],["2026-05-19T17:30:00","MEC.CFU","49.47","-6.89","-23.47"],["2026-05-19T17:30:00","MEC.CFU_1.AZ","49.48","-6.88","-23.47"],["2026-05-19T17:30:00","MEC.CFU6","49.60","-6.75","-23.48"],["2026-05-19T17:30:00","MEC.CFU7","49.60","-6.75","-23.48"],["2026-05-19T17:30:00","MEC.CHASCS_W","47.42","-8.87","-23.54"],["2026-05-19T17:30:00","MEC.CHASCS1","47.42","-8.87","-23.54"],["2026-05-19T17:30:00","MEC.CHASCS2","47.42","-8.87","-23.54"],["2026-05-19T17:30:00","MEC.CHICKASAW","-14.23","-7.63","-86.43"],["2026-05-19T17:30:00","MEC.CLIPR1","45.66","-12.03","-22.14"],["2026-05-19T17:30:00","MEC.CMMPA.ELD","51.82","-2.18","-25.83"],["2026-05-19T17:30:00","MEC.CMMPA.MONT","60.31","-8.01","-11.51"],["2026-05-19T17:30:00","MEC.COMP.ARR","53.34","-8.43","-18.06"],["2026-05-19T17:30:00","MEC.CONTRAIL1","69.91","-9.92","0.00"],["2026-05-19T17:30:00","MEC.CORALV1","53.59","-3.79","-22.45"],["2026-05-19T17:30:00","MEC.CORALV2","53.59","-3.79","-22.45"],["2026-05-19T17:30:00","MEC.CORALV3","53.59","-3.79","-22.45"],["2026-05-19T17:30:00","MEC.CORALV4","53.59","-3.79","-22.45"],["2026-05-19T17:30:00","MEC.DIAMNDTR1","53.95","-5.82","-20.06"],["2026-05-19T17:30:00","MEC.DR.CFU_ECG","49.16","-7.22","-23.45"],["2026-05-19T17:30:00","MEC.DR.CFU_SM","49.60","-6.75","-23.48"],["2026-05-19T17:30:00","MEC.DR.RIA","52.69","-1.45","-25.69"],["2026-05-19T17:30:00","MEC.ECLIPSE1","53.82","-9.87","-16.14"],["2026-05-19T17:30:00","MEC.EL_FARM_1","49.21","-7.21","-23.41"],["2026-05-19T17:30:00","MEC.EL_FARM_2","49.18","-7.24","-23.41"],["2026-05-19T17:30:00","MEC.EL_FARM_3","49.23","-7.18","-23.42"],["2026-05-19T17:30:00","MEC.FARMER","70.80","-9.03","0.00"],["2026-05-19T17:30:00","MEC.GDMEC_1","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","MEC.GDMEC_1_3","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","AMMO.KEOKUK11","73.33","-6.50","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK12","73.39","-6.44","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK13","73.39","-6.44","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK14","73.39","-6.44","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK15","73.39","-6.44","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK2","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK3","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK4","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK5","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK6","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK7","73.33","-6.50","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK8","73.33","-6.50","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK9","73.33","-6.50","0.00"],["2026-05-19T17:30:00","AMMO.KIRK","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.KIRK_1.AZ","77.16","-2.67","0.00"],["2026-05-19T17:30:00","AMMO.KIRK2.ARR","77.74","-3.31","1.22"],["2026-05-19T17:30:00","AMMO.KLSF1","78.28","-1.55","0.00"],["2026-05-19T17:30:00","AMMO.KLSF2","78.28","-1.55","0.00"],["2026-05-19T17:30:00","AMMO.KMDYCTG1","79.41","-0.42","0.00"],["2026-05-19T17:30:00","AMMO.KMDYCTG2","79.41","-0.42","0.00"],["2026-05-19T17:30:00","AMMO.LABADIE1","75.26","-4.57","0.00"],["2026-05-19T17:30:00","AMMO.LABADIE2","75.17","-4.66","0.00"],["2026-05-19T17:30:00","AMMO.LABADIE3","75.08","-4.75","0.00"],["2026-05-19T17:30:00","AMMO.LABADIE4","75.43","-4.40","0.00"],["2026-05-19T17:30:00","AMMO.LINN_1.AZ","77.29","-3.76","1.22"],["2026-05-19T17:30:00","AMMO.MARC_1.AZ","77.73","-3.11","1.01"],["2026-05-19T17:30:00","AMMO.MARC_NEM","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.MARC_NG","77.84","-3.21","1.22"],["2026-05-19T17:30:00","AMMO.MERAMEC1","77.09","-2.74","0.00"],["2026-05-19T17:30:00","AMMO.MERAMEC2","77.09","-2.74","0.00"],["2026-05-19T17:30:00","AMMO.MERAMEC3","77.09","-2.74","0.00"],["2026-05-19T17:30:00","AMMO.MERAMEC4","77.09","-2.74","0.00"],["2026-05-19T17:30:00","AMMO.MEXCTG1","80.43","0.60","0.00"],["2026-05-19T17:30:00","AMMO.MOBCTG1","71.41","-8.42","0.00"],["2026-05-19T17:30:00","AMMO.MOCE_1.AZ","71.41","-8.42","0.00"],["2026-05-19T17:30:00","AMMO.MORUCTG1","74.17","-5.66","0.00"],["2026-05-19T17:30:00","AMMO.MRRIS.SLR","75.47","-5.54","1.18"],["2026-05-19T17:30:00","AMMO.NEWFLOR","75.12","-4.71","0.00"],["2026-05-19T17:30:00","AMMO.NEWMADRID","78.42","-1.41","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE1","71.19","-8.64","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE2","71.19","-8.64","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE3","71.16","-8.67","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE4","71.16","-8.67","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE5","71.17","-8.66","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE6","71.17","-8.66","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE7","71.17","-8.66","0.00"],["2026-05-19T17:30:00","AMMO.OSAGE8","71.17","-8.66","0.00"],["2026-05-19T17:30:00","AMMO.OSAGEEGEN","71.16","-8.67","0.00"],["2026-05-19T17:30:00","AMMO.PENOCTG1","76.53","-3.30","0.00"],["2026-05-19T17:30:00","AMMO.PENOCTG2","76.53","-3.30","0.00"],["2026-05-19T17:30:00","AMMO.PENOCTG3","76.53","-3.30","0.00"],["2026-05-19T17:30:00","AMMO.PENOCTG4","76.53","-3.30","0.00"],["2026-05-19T17:30:00","AMMO.PERR","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.PERR_1.AZ","78.80","-1.03","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG1","76.94","-2.89","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG2","76.94","-2.89","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG3","76.94","-2.89","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG4","76.94","-2.89","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG5","77.29","-2.54","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG6","77.29","-2.54","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG7","77.29","-2.54","0.00"],["2026-05-19T17:30:00","AMMO.PNKYCTG8","77.29","-2.54","0.00"],["2026-05-19T17:30:00","AMMO.RCCKCTG1","78.93","-0.90","0.00"],["2026-05-19T17:30:00","AMMO.RCCKCTG2","78.93","-0.90","0.00"],["2026-05-19T17:30:00","AMMO.RCCKCTG3","78.93","-0.90","0.00"],["2026-05-19T17:30:00","AMMO.RCCKCTG4","78.93","-0.90","0.00"],["2026-05-19T17:30:00","AMMO.RUSHIS1","76.87","-2.96","0.00"],["2026-05-19T17:30:00","AMMO.RUSHIS2","76.87","-2.96","0.00"],["2026-05-19T17:30:00","AMMO.SHOWMS","74.88","-4.95","0.00"],["2026-05-19T17:30:00","AMMO.SIOUX1","76.01","-3.82","0.00"],["2026-05-19T17:30:00","AMMO.SIOUX2","76.08","-3.75","0.00"],["2026-05-19T17:30:00","AMMO.SPLITRAIL","75.30","-4.53","0.00"],["2026-05-19T17:30:00","AMMO.TRIGCTG1","77.12","-2.71","0.00"],["2026-05-19T17:30:00","AMMO.TS1","77.65","-2.18","0.00"],["2026-05-19T17:30:00","AMMO.TS2","77.65","-2.18","0.00"],["2026-05-19T17:30:00","AMMO.UA.AZ","76.65","-3.18","0.00"],["2026-05-19T17:30:00","AMMO.UE","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.UE.AZ","76.92","-2.93","0.02"],["2026-05-19T17:30:00","AMMO.VANDALIA","78.14","-1.69","0.00"],["2026-05-19T17:30:00","AMMO.VENCTG2","77.07","-2.76","0.00"],["2026-05-19T17:30:00","AMMO.VENCTG3","77.05","-2.78","0.00"],["2026-05-19T17:30:00","AMMO.VENCTG4","77.07","-2.76","0.00"],["2026-05-19T17:30:00","AMMO.VENCTG5","77.07","-2.76","0.00"],["2026-05-19T17:30:00","AMMO.WFSP","76.39","-3.44","0.00"],["2026-05-19T17:30:00","AMMO.WVPA","77.98","-1.85","0.00"],["2026-05-19T17:30:00","AMMO.WVPA.CZHI","77.98","-1.85","0.00"],["2026-05-19T17:30:00","AMMO.WVPA.CZML","77.98","-1.85","0.00"],["2026-05-19T17:30:00","AMMO.WVPA.CZPG","77.98","-1.85","0.00"],["2026-05-19T17:30:00","AMMO.WVPA_3.AZ","78.40","-1.43","0.00"],["2026-05-19T17:30:00","AP","82.64","1.79","1.02"],["2026-05-19T17:30:00","ARKANSAS.HUB","75.69","-4.19","0.05"],["2026-05-19T17:30:00","BREC.AZ","83.75","3.92","0.00"],["2026-05-19T17:30:00","BREC.BREC","84.24","4.41","0.00"],["2026-05-19T17:30:00","BREC.CENTURY","83.56","3.73","0.00"],["2026-05-19T17:30:00","BREC.COLE.ARR","83.56","3.73","0.00"],["2026-05-19T17:30:00","BREC.DR.BREC","79.28","-0.55","0.00"],["2026-05-19T17:30:00","MEC.GDMEC_2","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","MEC.GDMEC_2_3","54.56","-8.24","-17.03"],["2026-05-19T17:30:00","MEC.GENESEO","54.38","-7.10","-18.35"],["2026-05-19T17:30:00","MEC.GLACIERS","49.67","-10.98","-19.18"],["2026-05-19T17:30:00","MEC.HCPD.ABRN","45.24","-11.27","-23.32"],["2026-05-19T17:30:00","MEC.HIGHLAND1","48.88","-11.29","-19.66"],["2026-05-19T17:30:00","MEC.HIGHLAND2","48.83","-11.34","-19.66"],["2026-05-19T17:30:00","MEC.HIGHLAND3","48.80","-11.37","-19.66"],["2026-05-19T17:30:00","MEC.HOLLIDAYCR","46.35","-10.96","-22.52"],["2026-05-19T17:30:00","MEC.HRTDV2.WND","54.21","-9.48","-16.14"],["2026-05-19T17:30:00","MEC.IDAGROVE","50.17","-11.16","-18.50"],["2026-05-19T17:30:00","MEC.IDAGROVEW","50.50","-10.92","-18.41"],["2026-05-19T17:30:00","MEC.IVESTER","-27.07","-13.86","-93.04"],["2026-05-19T17:30:00","MEC.KNOXIN_1","60.21","-5.70","-13.92"],["2026-05-19T17:30:00","MEC.KOSUTH.MVP","47.87","-10.97","-20.99"],["2026-05-19T17:30:00","MEC.LAUREL_1","-39.60","-12.09","-107.34"],["2026-05-19T17:30:00","MEC.LOUISA_1","52.47","-3.72","-23.64"],["2026-05-19T17:30:00","MEC.LUNDGREN","49.49","-10.86","-19.48"],["2026-05-19T17:30:00","MEC.LUNDQS_1","49.17","-7.19","-23.47"],["2026-05-19T17:30:00","MEC.LVED_1.AZ","48.38","-9.37","-22.08"],["2026-05-19T17:30:00","MEC.MACKSBURG","54.04","-9.83","-15.96"],["2026-05-19T17:30:00","MEC.MEAN.LD","52.38","-7.19","-20.26"],["2026-05-19T17:30:00","MEC.MEAN_1.AZ","45.24","-11.27","-23.32"],["2026-05-19T17:30:00","MEC.MEAN_10.AZ","49.67","-6.57","-23.59"],["2026-05-19T17:30:00","MEC.MEAN_2.AZ","53.40","-1.61","-24.82"],["2026-05-19T17:30:00","MEC.MEAN_3.AZ","57.59","-7.45","-14.79"],["2026-05-19T17:30:00","MEC.MEAN_4.AZ","49.33","-6.98","-23.52"],["2026-05-19T17:30:00","MEC.MEAN_5.AZ","47.52","-10.43","-21.88"],["2026-05-19T17:30:00","MEC.MEAN_6.AZ","57.70","-6.83","-15.30"],["2026-05-19T17:30:00","MEC.MEAN_7.AZ","53.32","-9.57","-16.94"],["2026-05-19T17:30:00","MEC.MEAN_8.AZ","48.36","-9.39","-22.08"],["2026-05-19T17:30:00","MEC.MECB","54.46","-7.41","-17.96"],["2026-05-19T17:30:00","MEC.MOLCT_14","52.63","-1.49","-25.71"],["2026-05-19T17:30:00","MEC.MORNLIGHT","53.99","-9.70","-16.14"],["2026-05-19T17:30:00","MEC.MRES.PELLA","60.18","-8.57","-11.08"],["2026-05-19T17:30:00","MEC.MRES_1.AZ","54.60","-9.37","-15.86"],["2026-05-19T17:30:00","MEC.NEALN_3","53.16","-9.78","-16.89"],["2026-05-19T17:30:00","MEC.NEALS_4","53.16","-9.78","-16.89"],["2026-05-19T17:30:00","MEC.NORTHENG","55.10","-7.16","-17.57"],["2026-05-19T17:30:00","MEC.NWHAR_IBR","45.10","-11.50","-23.23"],["2026-05-19T17:30:00","MEC.OAKGRM.MVP","52.14","-2.09","-25.60"],["2026-05-19T17:30:00","MEC.OBRIEN","48.15","-11.65","-20.03"],["2026-05-19T17:30:00","MEC.OBRIEN.MVP","48.39","-11.41","-20.03"],["2026-05-19T17:30:00","MEC.ORIENT1","54.47","-9.43","-15.93"],["2026-05-19T17:30:00","MEC.OTTUMWA1","58.08","-7.61","-14.14"],["2026-05-19T17:30:00","MEC.PALOALTO1","47.91","-11.24","-20.68"],["2026-05-19T17:30:00","MEC.PELLA","60.25","-8.35","-11.23"],["2026-05-19T17:30:00","MEC.PHEC_1","56.86","-8.02","-14.95"],["2026-05-19T17:30:00","MEC.PHEC_2","56.86","-8.02","-14.95"],["2026-05-19T17:30:00","MEC.PHEC_3","56.86","-8.02","-14.95"],["2026-05-19T17:30:00","MEC.PLYMOUTH1","49.88","-11.02","-18.93"],["2026-05-19T17:30:00","MEC.PMEU_1.AZ","60.25","-8.35","-11.23"],["2026-05-19T17:30:00","MEC.POCHNT_1","44.04","-12.88","-22.91"],["2026-05-19T17:30:00","MEC.PPWIND","44.20","-12.58","-23.05"],["2026-05-19T17:30:00","MEC.PRAIRIE","58.02","-9.76","-12.05"],["2026-05-19T17:30:00","MEC.RHILLS14","56.31","-7.95","-15.57"],["2026-05-19T17:30:00","MEC.RHILLS58","56.31","-7.95","-15.57"],["2026-05-19T17:30:00","MEC.RIVSID.ARR","52.28","-1.79","-25.76"],["2026-05-19T17:30:00","MEC.RLGY01","52.57","-1.53","-25.73"],["2026-05-19T17:30:00","MEC.ROLLHILL_1","54.47","-9.66","-15.70"],["2026-05-19T17:30:00","MEC.ROLLHILL_2","54.49","-9.64","-15.70"],["2026-05-19T17:30:00","MEC.ROLLHILL_3","54.34","-9.79","-15.70"],["2026-05-19T17:30:00","MEC.RRHP_U1","58.93","-9.82","-11.08"],["2026-05-19T17:30:00","MEC.RRHP_U2","58.93","-9.82","-11.08"],["2026-05-19T17:30:00","MEC.SHENDHILLS","70.75","-9.08","0.00"],["2026-05-19T17:30:00","MEC.SHENDO_1","71.24","-8.59","0.00"],["2026-05-19T17:30:00","MEC.SOTHRNHL1","54.62","-9.26","-15.95"],["2026-05-19T17:30:00","MEC.STORMLK_1","46.71","-11.25","-21.87"],["2026-05-19T17:30:00","MEC.SYCAMO_1","55.87","-8.36","-15.60"],["2026-05-19T17:30:00","MEC.SYCAMO_2","55.87","-8.36","-15.60"],["2026-05-19T17:30:00","MEC.UPLS_1.AZ","51.82","-2.18","-25.83"],["2026-05-19T17:30:00","MEC.UPLS_2.AZ","60.31","-8.01","-11.51"],["2026-05-19T17:30:00","MEC.VICTRM_1","44.66","-11.73","-23.44"],["2026-05-19T17:30:00","MEC.VIENNA1","-26.76","-12.94","-93.65"],["2026-05-19T17:30:00","MEC.WALNUT_W1","54.63","-9.48","-15.72"],["2026-05-19T17:30:00","MEC.WEBSTR.MVP","48.66","-10.74","-20.43"],["2026-05-19T17:30:00","MEC.WELLSBURG","-26.91","-13.70","-93.04"],["2026-05-19T17:30:00","MEC.WSEC3","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","MEC.WSEC4","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","MGE.AZ","51.21","1.24","-29.86"],["2026-05-19T17:30:00","MGE.BLT_ESR1","51.58","1.57","-29.82"],["2026-05-19T17:30:00","MGE.BLTPLTG6","51.33","1.32","-29.82"],["2026-05-19T17:30:00","MGE.BLTPLTG7","51.31","1.30","-29.82"],["2026-05-19T17:30:00","MGE.CARDNL.MVP","49.57","-0.87","-29.39"],["2026-05-19T17:30:00","MGE.DANE_CTY","51.76","1.95","-30.02"],["2026-05-19T17:30:00","MGE.DRR.DG01","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG02","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG03","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG04","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG05","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG06","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG07","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG08","51.26","1.28","-29.85"],["2026-05-19T17:30:00","GRE.SMP","55.77","-2.15","-21.91"],["2026-05-19T17:30:00","GRE.SMP.GRE","48.65","-7.83","-23.35"],["2026-05-19T17:30:00","GRE.STANT.ARR","49.52","-10.88","-19.43"],["2026-05-19T17:30:00","GRE.STBON1","52.98","-5.05","-21.80"],["2026-05-19T17:30:00","GRE.TEA_1.AZ","55.36","-2.49","-21.98"],["2026-05-19T17:30:00","GRE.TRIMTTRIM","47.26","-11.55","-21.02"],["2026-05-19T17:30:00","GRE.WILM","50.30","-8.98","-20.55"],["2026-05-19T17:30:00","HE.07LCPGEN1","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.07LCPGEN2","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.07LCPGEN3","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.07LCPGEN4","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.07LCPGEN5","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.07LCPGEN6","80.21","0.38","0.00"],["2026-05-19T17:30:00","HE.CIN","85.92","6.09","0.00"],["2026-05-19T17:30:00","HE.HE","85.99","6.16","0.00"],["2026-05-19T17:30:00","HE.HEIRLOOMSLR","80.49","0.66","0.00"],["2026-05-19T17:30:00","HE.MEROM_AUX","81.01","1.18","0.00"],["2026-05-19T17:30:00","HE.MEROM_CH1","81.01","1.18","0.00"],["2026-05-19T17:30:00","HE.MEROM_CH2","81.01","1.18","0.00"],["2026-05-19T17:30:00","HE.MEROM1","81.01","1.18","0.00"],["2026-05-19T17:30:00","HE.MEROM2","81.01","1.18","0.00"],["2026-05-19T17:30:00","HE.OSPR_PT","81.35","1.52","0.00"],["2026-05-19T17:30:00","HE.RATTS.ARR","82.27","2.44","0.00"],["2026-05-19T17:30:00","HE.RATTS1SLR","80.49","0.66","0.00"],["2026-05-19T17:30:00","HE.SIGW","88.22","8.39","0.00"],["2026-05-19T17:30:00","HE.WORTH1","81.39","1.56","0.00"],["2026-05-19T17:30:00","HE.WORTH2","81.39","1.56","0.00"],["2026-05-19T17:30:00","HE.WORTH3","81.39","1.56","0.00"],["2026-05-19T17:30:00","HE.WORTH4","81.39","1.56","0.00"],["2026-05-19T17:30:00","HMPL.HMPL_1.AZ","84.77","4.94","0.00"],["2026-05-19T17:30:00","HMPL.HMPLOAD","84.77","4.94","0.00"],["2026-05-19T17:30:00","ILGEN1.AGG","78.90","-0.93","0.00"],["2026-05-19T17:30:00","ILGEN10.AGG","78.90","-0.93","0.00"],["2026-05-19T17:30:00","ILGEN2.AGG","78.90","-0.93","0.00"],["2026-05-19T17:30:00","ILGEN3.AGG","77.83","-2.00","0.00"],["2026-05-19T17:30:00","ILGEN4.AGG","51.57","0.55","-28.81"],["2026-05-19T17:30:00","ILGEN5.AGG","78.90","-0.93","0.00"],["2026-05-19T17:30:00","ILGEN7.AGG","78.90","-0.93","0.00"],["2026-05-19T17:30:00","ILLINOIS.HUB","70.84","-0.68","-8.31"],["2026-05-19T17:30:00","INDIANA.HUB","90.93","6.03","5.07"],["2026-05-19T17:30:00","INDN","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","IPL.16EVCT7","86.28","6.45","0.00"],["2026-05-19T17:30:00","IPL.16EVCT8","86.28","6.45","0.00"],["2026-05-19T17:30:00","IPL.16EVST9","86.28","6.45","0.00"],["2026-05-19T17:30:00","IPL.16GEOR11G","85.12","5.29","0.00"],["2026-05-19T17:30:00","IPL.16GEOR22G","85.08","5.25","0.00"],["2026-05-19T17:30:00","IPL.16GEOR33G","85.08","5.25","0.00"],["2026-05-19T17:30:00","IPL.16GEOR44G","85.12","5.29","0.00"],["2026-05-19T17:30:00","IPL.16PETE.AGG","82.50","2.67","0.00"],["2026-05-19T17:30:00","IPL.16PETEE3","82.68","2.85","0.00"],["2026-05-19T17:30:00","IPL.16PETEE4","82.50","2.67","0.00"],["2026-05-19T17:30:00","IPL.16STOC4C4","84.95","5.12","0.00"],["2026-05-19T17:30:00","IPL.16STOC5C5","84.64","4.81","0.00"],["2026-05-19T17:30:00","IPL.16STOT.AGG","85.08","5.25","0.00"],["2026-05-19T17:30:00","IPL.16STOU5O5","84.84","5.01","0.00"],["2026-05-19T17:30:00","IPL.16STOU6O6","85.12","5.29","0.00"],["2026-05-19T17:30:00","IPL.16STOU7O7","85.13","5.30","0.00"],["2026-05-19T17:30:00","IPL.16STOUCC6","84.85","5.02","0.00"],["2026-05-19T17:30:00","IPL.16STOUTR1","85.50","5.67","0.00"],["2026-05-19T17:30:00","IPL.16SYST.AGG","84.15","4.32","0.00"],["2026-05-19T17:30:00","IPL.AZ","86.10","6.27","0.00"],["2026-05-19T17:30:00","IPL.CC.IPLEV01","86.28","6.45","0.00"],["2026-05-19T17:30:00","IPL.HE","85.81","5.98","0.00"],["2026-05-19T17:30:00","IPL.HEPM_1.AZ","85.81","5.98","0.00"],["2026-05-19T17:30:00","IPL.IPL","86.10","6.27","0.00"],["2026-05-19T17:30:00","IPL.PEC01","82.25","2.42","0.00"],["2026-05-19T17:30:00","IPL.PIKECB01","82.68","2.85","0.00"],["2026-05-19T17:30:00","IPL.STOU3.ARR","85.38","5.55","0.00"],["2026-05-19T17:30:00","IPL.WVPA","86.10","6.27","0.00"],["2026-05-19T17:30:00","KACY","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","KCPL","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","LAFA.AZ","80.42","-0.88","1.47"],["2026-05-19T17:30:00","LAFA.HARGIS1","79.73","-1.51","1.41"],["2026-05-19T17:30:00","LAFA.HARGIS2","79.73","-1.51","1.41"],["2026-05-19T17:30:00","LAFA.LABBE1","79.94","-1.46","1.57"],["2026-05-19T17:30:00","LAFA.LABBE2","79.94","-1.46","1.57"],["2026-05-19T17:30:00","LAFA.LAFA","80.42","-0.88","1.47"],["2026-05-19T17:30:00","LAGN.DEMCO1.AZ","88.34","-0.90","9.41"],["2026-05-19T17:30:00","LAGN.LAGN_1.AZ","75.73","-2.04","-2.06"],["2026-05-19T17:30:00","NSP.MANKATOCT2","46.95","-10.96","-21.92"],["2026-05-19T17:30:00","NSP.MANKATST31","47.32","-10.63","-21.88"],["2026-05-19T17:30:00","NSP.MANKATST32","47.32","-10.63","-21.88"],["2026-05-19T17:30:00","NSP.MARSHSOLAR","48.28","-11.22","-20.33"],["2026-05-19T17:30:00","NSP.MENOMOA","54.27","-1.57","-23.99"],["2026-05-19T17:30:00","NSP.MERPK1","51.37","-6.25","-22.21"],["2026-05-19T17:30:00","NSP.MINRVR1","51.11","-6.80","-21.92"],["2026-05-19T17:30:00","NSP.MINVLY.MVP","48.34","-11.07","-20.42"],["2026-05-19T17:30:00","NSP.MMPA","51.60","-6.26","-21.97"],["2026-05-19T17:30:00","NSP.MMPA.BOGWF","44.69","-13.91","-21.23"],["2026-05-19T17:30:00","NSP.MMPA.FEP","50.59","-7.29","-21.95"],["2026-05-19T17:30:00","NSP.MMPA.WWF","46.67","-12.83","-20.33"],["2026-05-19T17:30:00","NSP.MMPA_1.AZ","51.60","-6.25","-21.98"],["2026-05-19T17:30:00","NSP.MMU_1.AZ","48.68","-10.81","-20.34"],["2026-05-19T17:30:00","NSP.MNDAK.WND","46.31","-13.53","-19.99"],["2026-05-19T17:30:00","NSP.MNTCEL1","50.74","-7.05","-22.04"],["2026-05-19T17:30:00","NSP.MOR1_IBR","43.20","-15.83","-20.80"],["2026-05-19T17:30:00","NSP.MORAINE2","43.20","-15.83","-20.80"],["2026-05-19T17:30:00","NSP.MRES","49.22","-10.08","-20.53"],["2026-05-19T17:30:00","NSP.MRES.MWF","47.96","-11.59","-20.28"],["2026-05-19T17:30:00","NSP.MRES_5.AZ","50.00","-8.45","-21.38"],["2026-05-19T17:30:00","NSP.MRES_6.AZ","49.60","-9.19","-21.04"],["2026-05-19T17:30:00","NSP.NCP.AZ","54.30","-1.01","-24.52"],["2026-05-19T17:30:00","NSP.NCPLOAD","54.30","-1.01","-24.52"],["2026-05-19T17:30:00","NSP.NEW_PNEW_","52.77","-5.09","-21.97"],["2026-05-19T17:30:00","NSP.NOBLE.CWS1","46.32","-12.88","-20.63"],["2026-05-19T17:30:00","NSP.NOBLE.CWS2","46.32","-12.88","-20.63"],["2026-05-19T17:30:00","NSP.NOBLES.WND","46.32","-12.88","-20.63"],["2026-05-19T17:30:00","NSP.NOBLES2.MP","45.01","-14.16","-20.66"],["2026-05-19T17:30:00","NSP.NORTHN.WND","43.19","-15.84","-20.80"],["2026-05-19T17:30:00","NSP.NSP","52.09","-5.30","-22.44"],["2026-05-19T17:30:00","NSP.NSPG_1.AZ","49.56","-9.44","-20.83"],["2026-05-19T17:30:00","NSP.NSPG_2.AZ","49.04","-9.02","-21.77"],["2026-05-19T17:30:00","NSP.NSTARSOLAR","51.35","-6.20","-22.28"],["2026-05-19T17:30:00","NSP.NU","49.75","-8.27","-21.81"],["2026-05-19T17:30:00","NSP.NU.AZ","49.75","-8.27","-21.81"],["2026-05-19T17:30:00","NSP.NULM.4GT","49.79","-8.23","-21.81"],["2026-05-19T17:30:00","NSP.NULM.5GT","49.79","-8.23","-21.81"],["2026-05-19T17:30:00","NSP.NULM.6GT","49.79","-8.23","-21.81"],["2026-05-19T17:30:00","NSP.NULM.7GT","49.79","-8.23","-21.81"],["2026-05-19T17:30:00","NSP.NWEC.AZ","54.70","-2.88","-22.25"],["2026-05-19T17:30:00","NSP.NWELOAD","54.70","-2.88","-22.25"],["2026-05-19T17:30:00","NSP.OAKLKE_IBR","46.38","-13.45","-20.00"],["2026-05-19T17:30:00","NSP.ODELL.WND","47.17","-11.61","-21.05"],["2026-05-19T17:30:00","NSP.OTP","46.44","-12.16","-21.23"],["2026-05-19T17:30:00","NSP.OTPW_1.AZ","46.44","-12.16","-21.23"],["2026-05-19T17:30:00","NSP.OWATON_SIG","50.87","-6.80","-22.16"],["2026-05-19T17:30:00","NSP.OWATONA_7","50.87","-6.80","-22.16"],["2026-05-19T17:30:00","NSP.PRISL1","50.38","-7.15","-22.30"],["2026-05-19T17:30:00","NSP.PRISL1_LD","50.38","-7.15","-22.30"],["2026-05-19T17:30:00","NSP.PRISL2","50.17","-7.36","-22.30"],["2026-05-19T17:30:00","NSP.PRISL2_LD","50.17","-7.36","-22.30"],["2026-05-19T17:30:00","NSP.PROSE","47.92","-11.77","-20.14"],["2026-05-19T17:30:00","NSP.PVALEY.WND","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","NSP.RAETNA.WND","43.21","-15.82","-20.80"],["2026-05-19T17:30:00","NSP.RAPID.ARR","60.64","1.81","-21.00"],["2026-05-19T17:30:00","NSP.REDPINE","47.75","-11.85","-20.23"],["2026-05-19T17:30:00","NSP.REDWIN1","50.34","-7.22","-22.27"],["2026-05-19T17:30:00","NSP.REDWIN2","50.34","-7.22","-22.27"],["2026-05-19T17:30:00","NSP.RIVRSD10","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.RIVRSD71","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.RIVRSD72","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.RIVRSD9","52.29","-5.42","-22.12"],["2026-05-19T17:30:00","NSP.ROCKRIDG1","43.99","-15.13","-20.71"],["2026-05-19T17:30:00","NSP.RWF__1_QS","49.59","-9.42","-20.82"],["2026-05-19T17:30:00","NSP.RWF__2","49.59","-9.42","-20.82"],["2026-05-19T17:30:00","NSP.S_RIDGE1","43.99","-15.13","-20.71"],["2026-05-19T17:30:00","NSP.SARTELL","52.11","-5.86","-21.86"],["2026-05-19T17:30:00","NSP.SHAKOBIO1","51.91","-6.01","-21.91"],["2026-05-19T17:30:00","NSP.SHERC1.SLR","51.06","-6.72","-22.05"],["2026-05-19T17:30:00","NSP.SHERC2.SLR","51.07","-6.71","-22.05"],["2026-05-19T17:30:00","NSP.SHERC3.SLR","51.06","-6.72","-22.05"],["2026-05-19T17:30:00","NSP.SHERCO.3","51.07","-6.71","-22.05"],["2026-05-19T17:30:00","NSP.SHERCO1","50.89","-6.89","-22.05"],["2026-05-19T17:30:00","NSP.SMP","51.59","-6.00","-22.24"],["2026-05-19T17:30:00","NSP.SMPM.S3","51.07","-6.71","-22.05"],["2026-05-19T17:30:00","NSP.SPGSPG1","50.83","-6.79","-22.21"],["2026-05-19T17:30:00","NSP.ST_PETER","49.47","-8.35","-22.01"],["2026-05-19T17:30:00","NSP.STCLOUD1","52.00","-5.93","-21.90"],["2026-05-19T17:30:00","NSP.STCRO","51.73","-5.02","-23.08"],["2026-05-19T17:30:00","NSP.STJM_1.AZ","54.59","-4.22","-21.02"],["2026-05-19T17:30:00","NSP.STONERAY","43.20","-15.83","-20.80"],["2026-05-19T17:30:00","NSP.TEA_1.AZ","51.63","-5.95","-22.25"],["2026-05-19T17:30:00","NSP.UILK1","44.24","-14.86","-20.73"],["2026-05-19T17:30:00","NSP.UOFMGEN1","52.15","-5.47","-22.21"],["2026-05-19T17:30:00","NSP.UOFMGEN2","51.90","-5.72","-22.21"],["2026-05-19T17:30:00","NSP.UPLS_1.AZ","54.40","-3.57","-21.86"],["2026-05-19T17:30:00","NSP.UPLS_2.AZ","50.01","-9.35","-20.47"],["2026-05-19T17:30:00","NSP.UPLS_3.AZ","59.14","0.31","-21.00"],["2026-05-19T17:30:00","NSP.VALYVIEW1","44.22","-14.90","-20.71"],["2026-05-19T17:30:00","NSP.VELVAVELV","49.83","-10.54","-19.46"],["2026-05-19T17:30:00","NSP.W_TRIW_TR","44.05","-15.06","-20.72"],["2026-05-19T17:30:00","NSP.WESTSID1","48.92","-10.21","-20.70"],["2026-05-19T17:30:00","WPS.COLUMBIA1","49.49","-0.63","-29.71"],["2026-05-19T17:30:00","WPS.COLUMBIA2","49.28","-0.84","-29.71"],["2026-05-19T17:30:00","WPS.CRANECREK","46.38","-10.42","-23.03"],["2026-05-19T17:30:00","WPS.CUSTEGEN1","52.77","3.68","-30.74"],["2026-05-19T17:30:00","WPS.DEPERE","52.82","3.37","-30.38"],["2026-05-19T17:30:00","WPS.DPC.WESTN4","52.19","0.36","-28.00"],["2026-05-19T17:30:00","WPS.FORWARD","49.88","1.13","-31.08"],["2026-05-19T17:30:00","WPS.FORWARD_LD","49.88","1.13","-31.08"],["2026-05-19T17:30:00","WPS.FOX_CT1","49.44","0.17","-30.56"],["2026-05-19T17:30:00","WPS.FOX_CT2","49.46","0.19","-30.56"],["2026-05-19T17:30:00","WPS.FOX_ST1_1","49.52","0.25","-30.56"],["2026-05-19T17:30:00","WPS.FOX_ST1_2","49.52","0.25","-30.56"],["2026-05-19T17:30:00","WPS.GLU","52.05","1.80","-29.58"],["2026-05-19T17:30:00","WPS.GRFTR.ARR","54.66","3.17","-28.34"],["2026-05-19T17:30:00","WPS.HNSATOA","52.98","2.29","-29.14"],["2026-05-19T17:30:00","WPS.LAKEFRN95","52.08","2.98","-30.73"],["2026-05-19T17:30:00","WPS.LAKEFRN99","52.08","2.98","-30.73"],["2026-05-19T17:30:00","WPS.MENOMPK","54.55","4.75","-30.03"],["2026-05-19T17:30:00","WPS.MEWD_M1","54.15","1.60","-27.28"],["2026-05-19T17:30:00","WPS.MPU","51.94","2.84","-30.73"],["2026-05-19T17:30:00","WPS.MPUG_1.AZ","51.94","2.84","-30.73"],["2026-05-19T17:30:00","WPS.OCONTO.MP","52.65","2.91","-30.09"],["2026-05-19T17:30:00","WPS.PTBEACH_PV","48.85","-0.28","-30.70"],["2026-05-19T17:30:00","WPS.PULLIAM31","53.18","3.64","-30.29"],["2026-05-19T17:30:00","WPS.REDBARN1W","49.43","-2.81","-27.59"],["2026-05-19T17:30:00","WPS.TWOCRK1S","48.78","-0.36","-30.69"],["2026-05-19T17:30:00","WPS.UMERC","54.45","4.64","-30.02"],["2026-05-19T17:30:00","WPS.WEM31","54.09","4.29","-30.03"],["2026-05-19T17:30:00","WPS.WEM32","53.92","4.12","-30.03"],["2026-05-19T17:30:00","WPS.WEM33","53.92","4.12","-30.03"],["2026-05-19T17:30:00","WPS.WESRCE1_LD","51.68","-0.16","-27.99"],["2026-05-19T17:30:00","WPS.WESRCE2_LD","51.79","-0.05","-27.99"],["2026-05-19T17:30:00","WPS.WESTON11","51.68","-0.16","-27.99"],["2026-05-19T17:30:00","WPS.WESTON12","51.68","-0.16","-27.99"],["2026-05-19T17:30:00","WPS.WESTON13","51.68","-0.16","-27.99"],["2026-05-19T17:30:00","WPS.WESTON14","51.68","-0.16","-27.99"],["2026-05-19T17:30:00","WPS.WESTON15","51.79","-0.05","-27.99"],["2026-05-19T17:30:00","WPS.WESTON16","51.79","-0.05","-27.99"],["2026-05-19T17:30:00","WPS.WESTON17","51.79","-0.05","-27.99"],["2026-05-19T17:30:00","WPS.WESTON3","51.97","0.13","-27.99"],["2026-05-19T17:30:00","WPS.WESTON4","52.19","0.36","-28.00"],["2026-05-19T17:30:00","WPS.WPSE","54.38","4.58","-30.03"],["2026-05-19T17:30:00","WPS.WPSM","53.18","2.99","-29.64"],["2026-05-19T17:30:00","WR","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","WR.MEUC_1.AZ","80.75","0.92","0.00"],["2026-05-19T17:30:00","WR.MEUCFRED1","76.97","-2.86","0.00"],["2026-05-19T17:30:00","WR.MEUCFRED2","76.97","-2.86","0.00"],["2026-05-19T17:30:00","WR.MEUCLADD","78.32","-1.51","0.00"],["2026-05-19T17:30:00","WR.MOWR","80.75","0.92","0.00"],["2026-05-19T17:30:00","WR.MOWR_1.AZ","80.75","0.92","0.00"],["2026-05-19T17:30:00","WR.THAYERLD","80.75","0.92","0.00"],["2026-05-19T17:30:00","YAD","82.82","2.99","0.00"],["2026-05-19T17:30:00","CONS.CRESCENT","72.69","1.68","-8.82"],["2026-05-19T17:30:00","CONS.CROTON","100.94","4.55","16.56"],["2026-05-19T17:30:00","CONS.DR.ALPENA","107.01","4.82","22.36"],["2026-05-19T17:30:00","CONS.DR.CETR","94.30","4.00","10.47"],["2026-05-19T17:30:00","CONS.DR.MAROA","84.89","1.31","3.75"],["2026-05-19T17:30:00","CONS.DR.WPSC","104.68","2.01","22.84"],["2026-05-19T17:30:00","CONS.ELIG","98.89","4.07","14.99"],["2026-05-19T17:30:00","CONS.EXGNBB1","102.98","0.18","22.97"],["2026-05-19T17:30:00","CONS.EXGNBB1B","102.98","0.18","22.97"],["2026-05-19T17:30:00","CONS.FESC","98.89","4.07","14.99"],["2026-05-19T17:30:00","CONS.FICTYEC","97.06","0.44","16.79"],["2026-05-19T17:30:00","CONS.FICTYMR","97.06","0.44","16.79"],["2026-05-19T17:30:00","CONS.FISHCREEK","103.52","0.47","23.22"],["2026-05-19T17:30:00","CONS.FOOTEHYD","107.13","5.14","22.16"],["2026-05-19T17:30:00","CONS.GENESEE","101.99","0.27","21.89"],["2026-05-19T17:30:00","CONS.GENESEESO","103.06","1.40","21.83"],["2026-05-19T17:30:00","CONS.GENESEPS","101.99","0.27","21.89"],["2026-05-19T17:30:00","CONS.GRATIOT","102.91","-0.02","23.10"],["2026-05-19T17:30:00","CONS.GRATIOT1","97.19","-4.88","22.24"],["2026-05-19T17:30:00","CONS.GRATIOT2","97.19","-4.88","22.24"],["2026-05-19T17:30:00","CONS.GRAYLGY2","97.45","-4.59","22.21"],["2026-05-19T17:30:00","CONS.GRAYLNG","97.45","-4.59","22.21"],["2026-05-19T17:30:00","CONS.GYRD1WPSC","98.55","-4.13","22.85"],["2026-05-19T17:30:00","CONS.GYRD2WPSC","98.57","-4.11","22.85"],["2026-05-19T17:30:00","CONS.GYRD3WPSC","98.57","-4.11","22.85"],["2026-05-19T17:30:00","CONS.HARDY","99.19","3.10","16.26"],["2026-05-19T17:30:00","CONS.HART","98.31","2.10","16.38"],["2026-05-19T17:30:00","CONS.HILMN.ARR","105.93","3.68","22.42"],["2026-05-19T17:30:00","CONS.HODENPYL","98.29","1.06","17.40"],["2026-05-19T17:30:00","CONS.HRSY10","96.33","-0.96","17.46"],["2026-05-19T17:30:00","CONS.HRSY9","96.32","-0.97","17.46"],["2026-05-19T17:30:00","CONS.HRTLND","102.78","0.07","22.88"],["2026-05-19T17:30:00","CONS.HTWD","78.86","2.10","-3.07"],["2026-05-19T17:30:00","CONS.ISABELLA1","94.32","-7.66","22.15"],["2026-05-19T17:30:00","CONS.JACKSON","49.96","2.26","-32.13"],["2026-05-19T17:30:00","CONS.JAXON_1","21.45","2.20","-60.58"],["2026-05-19T17:30:00","CONS.JAXON_2","21.63","2.38","-60.58"],["2026-05-19T17:30:00","CONS.KAL_RGEN_","92.23","3.16","9.24"],["2026-05-19T17:30:00","CONS.KALK","99.79","-3.08","23.04"],["2026-05-19T17:30:00","CONS.KARN.ARR","102.78","1.11","21.84"],["2026-05-19T17:30:00","CONS.KARN3","101.73","0.20","21.70"],["2026-05-19T17:30:00","CONS.KARN4","101.73","0.20","21.70"],["2026-05-19T17:30:00","CONS.KENCNTY1","98.07","2.37","15.87"],["2026-05-19T17:30:00","CONS.LANS","90.84","5.74","5.27"],["2026-05-19T17:30:00","CONS.LANS.ARR","87.47","5.13","2.51"],["2026-05-19T17:30:00","CONS.LBWL.ASM2","100.48","-1.69","22.34"],["2026-05-19T17:30:00","CONS.LBWL.ASSM","100.48","-1.69","22.34"],["2026-05-19T17:30:00","CONS.LBWL.CSEL","82.05","2.83","-0.61"],["2026-05-19T17:30:00","CONS.LIVINGEN1","101.18","-1.50","22.85"],["2026-05-19T17:30:00","CONS.LIVINGEN2","101.18","-1.50","22.85"],["2026-05-19T17:30:00","CONS.LIVINGEN3","101.18","-1.50","22.85"],["2026-05-19T17:30:00","CONS.LIVINGEN4","101.18","-1.50","22.85"],["2026-05-19T17:30:00","CONS.LOUDHYDRO","102.99","0.98","22.18"],["2026-05-19T17:30:00","CONS.LUDINGTN1","95.91","-0.24","16.32"],["2026-05-19T17:30:00","CONS.LUDINGTN2","95.91","-0.24","16.32"],["2026-05-19T17:30:00","CONS.LUDINGTN3","95.91","-0.24","16.32"],["2026-05-19T17:30:00","CONS.LUDINGTN4","95.91","-0.24","16.32"],["2026-05-19T17:30:00","CONS.LUDINGTN5","95.83","-0.32","16.32"],["2026-05-19T17:30:00","CONS.LUDINGTN6","95.83","-0.32","16.32"],["2026-05-19T17:30:00","CONS.LWEP","95.75","-0.52","16.44"],["2026-05-19T17:30:00","CONS.MACK.ARR","104.47","1.80","22.84"],["2026-05-19T17:30:00","CONS.MCV","101.06","-0.79","22.02"],["2026-05-19T17:30:00","CONS.MCV.MCV","101.06","-0.79","22.02"],["2026-05-19T17:30:00","CONS.MERIDIAN1","101.34","-0.55","22.06"],["2026-05-19T17:30:00","CONS.MIOHYDRO","103.99","1.65","22.51"],["2026-05-19T17:30:00","CONS.MIPOWER1","95.31","-0.96","16.44"],["2026-05-19T17:30:00","CONS.MIPOWER2","95.31","-0.96","16.44"],["2026-05-19T17:30:00","CONS.MPPA","98.01","3.57","14.61"],["2026-05-19T17:30:00","CONS.MPPA.ABRW","62.22","0.48","-18.09"],["2026-05-19T17:30:00","CONS.MPPA.ASM2","100.48","-1.69","22.34"],["2026-05-19T17:30:00","CONS.MPPA.ASSM","100.48","-1.69","22.34"],["2026-05-19T17:30:00","CONS.MPPA.CHSE","82.05","2.83","-0.61"],["2026-05-19T17:30:00","CONS.MPPA.HSLR","98.31","2.10","16.38"],["2026-05-19T17:30:00","CONS.MPPA_3.AZ","109.38","5.52","24.03"],["2026-05-19T17:30:00","CONS.MSCP_1.AZ","79.58","2.36","-2.61"],["2026-05-19T17:30:00","CONS.MSCPA","80.46","2.11","-1.48"],["2026-05-19T17:30:00","CONS.MSNRD.SOL","94.54","-7.44","22.15"],["2026-05-19T17:30:00","CONS.MUSKSOL","98.09","2.32","15.94"],["2026-05-19T17:30:00","CONS.MWEC","200.58","7.66","113.09"],["2026-05-19T17:30:00","CONS.NESL","98.89","4.07","14.99"],["2026-05-19T17:30:00","CONS.PAL_HEPM","101.26","1.94","19.49"],["2026-05-19T17:30:00","CONS.PAL_WPSC","101.26","1.94","19.49"],["2026-05-19T17:30:00","CONS.PFZT","94.37","3.69","10.85"],["2026-05-19T17:30:00","CONS.PINERVR1","97.27","-4.86","22.30"],["2026-05-19T17:30:00","CONS.PNRVR.SOL","97.27","-4.86","22.30"],["2026-05-19T17:30:00","CONS.POLARIS1","102.98","0.18","22.97"],["2026-05-19T17:30:00","CONS.POLRS.SOL","102.98","0.18","22.97"],["2026-05-19T17:30:00","CONS.RENAIGEN1","103.26","0.33","23.10"],["2026-05-19T17:30:00","CONS.RENAIGEN2","103.26","0.33","23.10"],["2026-05-19T17:30:00","CONS.RENAIGEN3","103.26","0.33","23.10"],["2026-05-19T17:30:00","CONS.RENAIGEN4","103.26","0.33","23.10"],["2026-05-19T17:30:00","CONS.ROGERSHYD","99.20","2.78","16.59"],["2026-05-19T17:30:00","CONS.RVRFORK","61.99","1.50","-19.34"],["2026-05-19T17:30:00","CONS.RVRFORK2","61.99","1.50","-19.34"],["2026-05-19T17:30:00","CONS.S.COLDCRK","85.24","1.44","3.97"],["2026-05-19T17:30:00","CONS.S.GRAT2","97.19","-4.88","22.24"],["2026-05-19T17:30:00","CONS.S.LTROUT","107.29","5.10","22.36"],["2026-05-19T17:30:00","CONS.SAUK1","85.63","1.45","4.35"],["2026-05-19T17:30:00","CONS.SCIT","104.38","2.59","21.96"],["2026-05-19T17:30:00","CONS.SCWND1","95.39","-2.29","17.85"],["2026-05-19T17:30:00","CONS.SCWND2","95.39","-2.29","17.85"],["2026-05-19T17:30:00","CONS.SCWND3","95.39","-2.29","17.85"],["2026-05-19T17:30:00","CONS.SCWND4","95.39","-2.29","17.85"],["2026-05-19T17:30:00","CONS.SELC","98.62","3.79","15.00"],["2026-05-19T17:30:00","CONS.SESB","98.68","3.85","15.00"],["2026-05-19T17:30:00","CONS.SPNGCREEK","86.43","3.21","3.39"],["2026-05-19T17:30:00","CONS.SUNFISH2","95.10","3.88","11.39"],["2026-05-19T17:30:00","CONS.THTFD.ARR","102.77","1.20","21.74"],["2026-05-19T17:30:00","CONS.TIBBITS","85.04","1.31","3.90"],["2026-05-19T17:30:00","CONS.TIPPY","97.55","0.59","17.13"],["2026-05-19T17:30:00","CONS.TUSCOLA1","101.97","0.29","21.85"],["2026-05-19T17:30:00","CONS.UCMI","88.21","3.59","4.79"],["2026-05-19T17:30:00","CONS.VKLINCOLN","106.42","4.37","22.22"],["2026-05-19T17:30:00","CONS.VKMCBAIN1","94.90","-2.43","17.50"],["2026-05-19T17:30:00","CONS.VSTBG8","100.88","-1.73","22.78"],["2026-05-19T17:30:00","CONS.WEADO.ARR","103.67","1.92","21.92"],["2026-05-19T17:30:00","CONS.WEBBERHYD","98.76","4.64","14.29"],["2026-05-19T17:30:00","CONS.WHITI.ARR","197.76","7.07","110.86"],["2026-05-19T17:30:00","CONS.WOLV","99.44","0.99","18.62"],["2026-05-19T17:30:00","CONS.WPMC","98.86","4.04","14.99"],["2026-05-19T17:30:00","CONS.WPSC_1.AZ","99.19","3.79","15.57"],["2026-05-19T17:30:00","CONS.WPSC_2.AZ","98.68","4.03","14.82"],["2026-05-19T17:30:00","CONS.WVPA_1.AZ","163.02","6.33","76.86"],["2026-05-19T17:30:00","CONS.ZEELAND1A","97.59","0.99","16.77"],["2026-05-19T17:30:00","CONS.ZEELAND1B","97.59","0.99","16.77"],["2026-05-19T17:30:00","CONS.ZEELAND2A","98.01","1.41","16.77"],["2026-05-19T17:30:00","CONS.ZEELAND2B","98.01","1.41","16.77"],["2026-05-19T17:30:00","CONS.ZEELAND2C","98.01","1.41","16.77"],["2026-05-19T17:30:00","CPLE","82.83","3.00","0.00"],["2026-05-19T17:30:00","CPLW","82.38","2.55","0.00"],["2026-05-19T17:30:00","CSWS","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","CSWS.AEPM_2.AZ","80.75","0.92","0.00"],["2026-05-19T17:30:00","CSWS.AEPM_3.AZ","81.88","0.91","1.14"],["2026-05-19T17:30:00","CSWS.AEPM_4.AZ","77.47","-2.36","0.00"],["2026-05-19T17:30:00","CSWS.ETEC_LD","82.32","0.92","1.57"],["2026-05-19T17:30:00","CSWS.HOPE","75.93","-3.90","0.00"],["2026-05-19T17:30:00","CSWS.PRESCOTT","80.75","0.92","0.00"],["2026-05-19T17:30:00","CSWS.SWERETAIL","81.88","0.91","1.14"],["2026-05-19T17:30:00","CSWS.VEMCO","82.20","0.92","1.45"],["2026-05-19T17:30:00","CWLD.AZ","72.29","-7.54","0.00"],["2026-05-19T17:30:00","CWLD.BLRG","70.51","-9.32","0.00"],["2026-05-19T17:30:00","CWLD.CEC2CTG1","71.34","-8.49","0.00"],["2026-05-19T17:30:00","CWLD.CEC2CTG2","71.34","-8.49","0.00"],["2026-05-19T17:30:00","CWLD.CEC2CTG3","72.03","-7.80","0.00"],["2026-05-19T17:30:00","CWLD.CEC2CTG4","72.03","-7.80","0.00"],["2026-05-19T17:30:00","CWLD.CWLD","72.27","-7.56","0.00"],["2026-05-19T17:30:00","CWLD.DR.CWLD","72.04","-7.79","0.00"],["2026-05-19T17:30:00","CWLD.FULT","74.73","-5.10","0.00"],["2026-05-19T17:30:00","CWLD.PLANTD6","72.41","-7.42","0.00"],["2026-05-19T17:30:00","CWLD.PLANTD8","72.41","-7.42","0.00"],["2026-05-19T17:30:00","CWLD.SIKESTON","78.03","-1.80","0.00"],["2026-05-19T17:30:00","CWLD.UMC","72.49","-7.34","0.00"],["2026-05-19T17:30:00","CWLP.AZ","78.14","-0.70","-0.99"],["2026-05-19T17:30:00","CWLP.CWLP","78.16","-0.67","-1.00"],["2026-05-19T17:30:00","CWLP.DALLMA84","77.90","-0.94","-0.99"],["2026-05-19T17:30:00","CWLP.FACTOR91","78.04","-0.79","-1.00"],["2026-05-19T17:30:00","CWLP.GST","77.91","-0.93","-0.99"],["2026-05-19T17:30:00","CWLP.INTERSA81","77.90","-0.93","-1.00"],["2026-05-19T17:30:00","CWLP.REYNOLS91","78.24","-0.59","-1.00"],["2026-05-19T17:30:00","CWLP.TEA_1.AZ","77.69","-1.14","-1.00"],["2026-05-19T17:30:00","DECO.APPLE","99.34","-1.78","21.29"],["2026-05-19T17:30:00","DECO.AZ","115.72","6.54","29.35"],["2026-05-19T17:30:00","DECO.BAUER.MVP","101.78","0.32","21.63"],["2026-05-19T17:30:00","DECO.BELRV.MVP","109.48","2.53","27.12"],["2026-05-19T17:30:00","DECO.BLR1.DEMO","108.87","1.92","27.12"],["2026-05-19T17:30:00","DECO.BLR1.MPPA","108.87","1.92","27.12"],["2026-05-19T17:30:00","DECO.BLR2.DEMO","109.48","2.53","27.12"],["2026-05-19T17:30:00","DECO.BLR2.MPPA","109.48","2.53","27.12"],["2026-05-19T17:30:00","DECO.BROOKFLD1","100.98","-0.21","21.36"],["2026-05-19T17:30:00","DECO.BRP11","108.87","2.03","27.01"],["2026-05-19T17:30:00","DECO.BRP121","109.05","2.10","27.12"],["2026-05-19T17:30:00","DECO.BRP122","109.06","2.11","27.12"],["2026-05-19T17:30:00","DECO.BRP13","109.06","2.11","27.12"],["2026-05-19T17:30:00","DECO.BSEDTE1","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.BWEC.11","109.44","2.50","27.11"],["2026-05-19T17:30:00","DECO.BWEC.12","109.44","2.50","27.11"],["2026-05-19T17:30:00","DECO.BWECSTG1","109.44","2.50","27.11"],["2026-05-19T17:30:00","DECO.CC.BWEC","109.44","2.50","27.11"],["2026-05-19T17:30:00","DECO.CC.DIG2","117.13","5.34","31.96"],["2026-05-19T17:30:00","DECO.CC.DIG3","117.21","5.42","31.96"],["2026-05-19T17:30:00","DECO.CENOAKS","101.52","0.40","21.29"],["2026-05-19T17:30:00","DECO.CMS_AK","117.44","5.65","31.96"],["2026-05-19T17:30:00","DECO.CMS_THMB","109.60","8.67","21.10"],["2026-05-19T17:30:00","DECO.CMSM_1.AZ","117.57","5.78","31.96"],["2026-05-19T17:30:00","DECO.CMSMROA","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.COFAXP11","113.35","6.87","26.65"],["2026-05-19T17:30:00","DECO.CROS","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.CWEP","100.79","-0.52","21.48"],["2026-05-19T17:30:00","DECO.DAYTN.ARR","114.39","4.25","30.31"],["2026-05-19T17:30:00","DECO.DEAN111","108.74","1.90","27.01"],["2026-05-19T17:30:00","AMIL.CC.CSTN","79.91","0.08","0.00"],["2026-05-19T17:30:00","AMIL.CCG_1.AZ","81.96","2.13","0.00"],["2026-05-19T17:30:00","AMIL.CCG_2.AZ","74.35","-0.75","-4.73"],["2026-05-19T17:30:00","AMIL.CCG_5.AZ","74.35","-0.75","-4.73"],["2026-05-19T17:30:00","AMIL.CEEA","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CFFN.ARR","79.50","-0.33","0.00"],["2026-05-19T17:30:00","AMIL.CFSF","78.52","-1.31","0.00"],["2026-05-19T17:30:00","AMIL.CHEL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CHEL_1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CILC.AZ","59.10","0.22","-20.95"],["2026-05-19T17:30:00","AMIL.CILC.BOC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.CIPS","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CIPS.AZ","74.81","-0.79","-4.23"],["2026-05-19T17:30:00","AMIL.CIPS.BOC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.CIPS.ROB","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CLAY_1.AZ","81.28","1.45","0.00"],["2026-05-19T17:30:00","AMIL.CLINTO51","75.56","-1.92","-2.35"],["2026-05-19T17:30:00","AMIL.CLVW","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.CNE","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.COG_ACOGG","54.08","-2.29","-23.46"],["2026-05-19T17:30:00","AMIL.CONC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.COOKSMILL","79.93","0.10","0.00"],["2026-05-19T17:30:00","AMIL.COSF_BF","79.40","-0.43","0.00"],["2026-05-19T17:30:00","AMIL.COSF_SF","79.40","-0.43","0.00"],["2026-05-19T17:30:00","AMIL.CPW_GS","57.06","-5.87","-16.90"],["2026-05-19T17:30:00","AMIL.CRCDCK","79.29","-0.54","0.00"],["2026-05-19T17:30:00","AMIL.CSTN3","79.91","0.08","0.00"],["2026-05-19T17:30:00","AMIL.CSTNCTG1","79.91","0.08","0.00"],["2026-05-19T17:30:00","AMIL.CSTNCTG2","79.91","0.08","0.00"],["2026-05-19T17:30:00","AMIL.DAYTON","52.35","1.33","-28.81"],["2026-05-19T17:30:00","AMIL.DBDSOL","76.80","-2.15","-0.88"],["2026-05-19T17:30:00","AMIL.DEB.NAH","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.DEB_ALTON","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.DER","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.DESL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.DESY1","77.22","-2.61","0.00"],["2026-05-19T17:30:00","AMIL.DEWITT","76.84","-0.98","-2.01"],["2026-05-19T17:30:00","AMIL.DP","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.DR.ADM","77.51","-1.07","-1.25"],["2026-05-19T17:30:00","AMIL.DR.AEMILL","62.26","-0.04","-17.53"],["2026-05-19T17:30:00","AMIL.DR.ALTON","77.00","-2.83","0.00"],["2026-05-19T17:30:00","AMIL.DR.AREP1","78.20","-0.90","-0.73"],["2026-05-19T17:30:00","AMIL.DR.ASFK","77.35","-2.48","0.00"],["2026-05-19T17:30:00","AMIL.DR.ETRN","51.52","0.58","-28.89"],["2026-05-19T17:30:00","AMIL.DR.FPLP","77.37","-2.46","0.00"],["2026-05-19T17:30:00","AMIL.DR.ISU2","75.55","-1.35","-2.93"],["2026-05-19T17:30:00","AMIL.DR.JPPA","79.79","-0.04","0.00"],["2026-05-19T17:30:00","AMIL.DR.LCLN","82.30","2.47","0.00"],["2026-05-19T17:30:00","AMIL.DR.MES","76.41","0.57","-3.99"],["2026-05-19T17:30:00","AMIL.DR.SEL","71.24","-0.80","-7.79"],["2026-05-19T17:30:00","AMIL.DR.SIUE2","77.26","-2.57","0.00"],["2026-05-19T17:30:00","AMIL.DR.SLGN2","75.22","-0.52","-4.09"],["2026-05-19T17:30:00","AMIL.DR.SPRTN","77.12","-2.71","0.00"],["2026-05-19T17:30:00","AMIL.DR.UNIV","75.84","-0.51","-3.48"],["2026-05-19T17:30:00","AMIL.DR.WIEL","77.15","-2.68","0.00"],["2026-05-19T17:30:00","AMIL.EARP","53.46","-1.26","-25.11"],["2026-05-19T17:30:00","AMIL.EDWARDS2","52.02","0.61","-28.42"],["2026-05-19T17:30:00","AMIL.EDWARDS3","51.21","0.51","-29.13"],["2026-05-19T17:30:00","AMIL.EEI","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS2","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS3","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS4","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EIPS5","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.ELD120","78.74","-1.09","0.00"],["2026-05-19T17:30:00","AMIL.ELD150","78.74","-1.09","0.00"],["2026-05-19T17:30:00","AMIL.ELIG","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EMSF","80.17","0.34","0.00"],["2026-05-19T17:30:00","AMIL.ENFIELD","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EPH1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.ESPI","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.EXOL","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.FARGO.MVP","50.78","0.17","-29.22"],["2026-05-19T17:30:00","AMIL.FESC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.FORDCO1","63.09","-3.14","-13.60"],["2026-05-19T17:30:00","AMIL.FTR","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.GBCCTG1","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.GBCCTG2","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.GBCM","77.22","-2.61","0.00"],["2026-05-19T17:30:00","AMIL.GDTR1.ARR","79.54","-0.29","0.00"],["2026-05-19T17:30:00","AMIL.GDTR2.ARR","79.54","-0.29","0.00"],["2026-05-19T17:30:00","AMIL.GDTR3.ARR","79.83","0.00","0.00"],["2026-05-19T17:30:00","AMIL.GDTR4.ARR","79.54","-0.29","0.00"],["2026-05-19T17:30:00","AMIL.GDTWR.ARR","79.54","-0.29","0.00"],["2026-05-19T17:30:00","AMIL.GEXA","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.GEXAIEC","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.GLSBG.SIG","52.33","-1.42","-26.08"],["2026-05-19T17:30:00","AMIL.GME1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.GRJ_AGRJ_","44.12","-10.59","-25.12"],["2026-05-19T17:30:00","AMIL.GSWIND","56.19","-2.52","-21.12"],["2026-05-19T17:30:00","AMIL.HEN_AMT_P","57.37","-3.24","-19.22"],["2026-05-19T17:30:00","AMIL.HENNP.ARR","51.45","0.52","-28.90"],["2026-05-19T17:30:00","AMIL.HES","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.HISF","77.28","-1.77","-0.78"],["2026-05-19T17:30:00","AMIL.HOOPESTON","67.25","-1.55","-11.03"],["2026-05-19T17:30:00","AMIL.RUSHMORE","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.SALTCREEK","59.86","-1.95","-18.02"],["2026-05-19T17:30:00","AMIL.SBL_ASIBL","48.45","-10.60","-20.78"],["2026-05-19T17:30:00","AMIL.SDNY.MVP","76.95","-0.20","-2.68"],["2026-05-19T17:30:00","AMIL.SELC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.SESRETAIL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.SFE_IL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.SIPC","72.25","-0.71","-6.87"],["2026-05-19T17:30:00","AMIL.SIPC.BGRV","80.42","0.59","0.00"],["2026-05-19T17:30:00","AMIL.SIPC_BALD","76.61","-3.22","0.00"],["2026-05-19T17:30:00","AMIL.SIPM_1.AZ","76.73","-1.91","-1.19"],["2026-05-19T17:30:00","AMIL.SMRT","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.SOY_2.AZ","73.49","-1.13","-5.21"],["2026-05-19T17:30:00","AMIL.SSWE","74.22","-2.05","-3.56"],["2026-05-19T17:30:00","AMIL.STAR","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.STLNG.ARR","77.08","-2.75","0.00"],["2026-05-19T17:30:00","AMIL.STWF","-1.95","-4.78","-77.00"],["2026-05-19T17:30:00","AMIL.SUGARCRK","59.81","-2.21","-17.81"],["2026-05-19T17:30:00","AMIL.SWE_IL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.SWEC.ARR","81.43","1.60","0.00"],["2026-05-19T17:30:00","AMIL.SWECC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.SZE","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.SZE_SCI","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.TBCRSTAT","1.21","-11.42","-67.20"],["2026-05-19T17:30:00","AMIL.THNK","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.TILTU1","75.68","0.23","-4.38"],["2026-05-19T17:30:00","AMIL.TILTU2","75.68","0.23","-4.38"],["2026-05-19T17:30:00","AMIL.TILTU3","75.68","0.23","-4.38"],["2026-05-19T17:30:00","AMIL.TILTU4","75.68","0.23","-4.38"],["2026-05-19T17:30:00","AMIL.TLDNSLR","76.69","-3.14","0.00"],["2026-05-19T17:30:00","AMIL.TPM_123","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.TRA_ATRAE","-26.39","-11.68","-94.54"],["2026-05-19T17:30:00","AMIL.TREX_IL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.USSTL.ARR","77.22","-2.61","0.00"],["2026-05-19T17:30:00","AMIL.VEM","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.VIN_AVINT","48.55","-10.03","-21.25"],["2026-05-19T17:30:00","AMIL.VRD","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.W_BRCTIPT","54.06","-1.60","-24.17"],["2026-05-19T17:30:00","AMIL.WDRV.ARR","77.04","-2.79","0.00"],["2026-05-19T17:30:00","AMIL.WISE.IWUS","75.56","-1.42","-2.85"],["2026-05-19T17:30:00","AMIL.WLBRWEST","54.05","-2.39","-23.39"],["2026-05-19T17:30:00","AMIL.WOLV","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.WPSE","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.WPSE.DM","72.33","-0.72","-6.78"],["2026-05-19T17:30:00","AMIL.WPSE.OLIN","77.23","-2.60","0.00"],["2026-05-19T17:30:00","AMIL.WRSF","77.50","-2.33","0.00"],["2026-05-19T17:30:00","AMIL.WVPA","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.WVPA_2.AZ","72.42","-0.76","-6.65"],["2026-05-19T17:30:00","AMIL.WVPA_4.AZ","74.71","-0.67","-4.45"],["2026-05-19T17:30:00","AMIL.WWEC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.XLON","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.XOEN","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMMO.176803","77.11","-2.72","0.00"],["2026-05-19T17:30:00","AMMO.179586","76.04","-3.79","0.00"],["2026-05-19T17:30:00","AMMO.ADELITE","71.71","-8.12","0.00"],["2026-05-19T17:30:00","AMMO.AEM.MO","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.ALTONA","77.85","-1.98","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN11","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN22","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN33","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN44","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN55","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN66","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN77","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.AUDRN88","75.09","-4.74","0.00"],["2026-05-19T17:30:00","AMMO.BBS","75.80","-4.03","0.00"],["2026-05-19T17:30:00","AMMO.BLUEJAY","78.14","-1.69","0.00"],["2026-05-19T17:30:00","AMMO.BOWLGREEN","77.56","-2.27","0.00"],["2026-05-19T17:30:00","AMMO.CALF_1.AZ","72.79","-7.04","0.00"],["2026-05-19T17:30:00","AMMO.CALI","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.CALLAWAY1","74.33","-5.50","0.00"],["2026-05-19T17:30:00","AMMO.CC.KEOKUK","73.36","-6.47","0.00"],["2026-05-19T17:30:00","AMMO.CC.OSAGE","71.17","-8.66","0.00"],["2026-05-19T17:30:00","AMMO.CCG_1.AZ","77.40","-2.43","0.00"],["2026-05-19T17:30:00","AMMO.CENT","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.DBOBCATSO","78.50","-1.33","0.00"],["2026-05-19T17:30:00","AMMO.DR.AMMO","77.19","-2.64","0.00"],["2026-05-19T17:30:00","AMMO.ENVOY","80.41","0.58","0.00"],["2026-05-19T17:30:00","AMMO.ETL1","77.29","-3.76","1.22"],["2026-05-19T17:30:00","AMMO.FGRDCTG1","74.41","-5.42","0.00"],["2026-05-19T17:30:00","AMMO.GOOSEGEN1","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.GOOSEGEN2","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.GOOSEGEN3","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.GOOSEGEN4","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.GOOSEGEN5","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.GOOSEGEN6","75.79","-1.32","-2.72"],["2026-05-19T17:30:00","AMMO.HANN.LD","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.HANN_1.AZ","76.06","-3.77","0.00"],["2026-05-19T17:30:00","AMMO.HDBD3.ARR","76.83","-3.00","0.00"],["2026-05-19T17:30:00","AMMO.HIPRAIRIE","75.10","-6.02","1.29"],["2026-05-19T17:30:00","AMMO.HUCKFINN","75.08","-4.75","0.00"],["2026-05-19T17:30:00","AMMO.KAHO_1.AZ","75.51","-4.32","0.00"],["2026-05-19T17:30:00","AMMO.KAHO_NEM","76.94","-2.91","0.02"],["2026-05-19T17:30:00","AMMO.KEOKUK1","73.37","-6.46","0.00"],["2026-05-19T17:30:00","AMMO.KEOKUK10","73.33","-6.50","0.00"],["2026-05-19T17:30:00","DECO.SUPP114","116.32","7.04","29.45"],["2026-05-19T17:30:00","DECO.TRNCNL9","122.18","6.75","35.60"],["2026-05-19T17:30:00","DECO.TURTLE1","100.72","-0.30","21.19"],["2026-05-19T17:30:00","DECO.TURTLE2","100.72","-0.30","21.19"],["2026-05-19T17:30:00","DECO.TUSCOLA2","102.16","0.82","21.51"],["2026-05-19T17:30:00","DECO.WILMTP11","107.34","6.38","21.13"],["2026-05-19T17:30:00","DECO.WPSA","115.81","6.52","29.46"],["2026-05-19T17:30:00","DEOK","82.64","1.79","1.02"],["2026-05-19T17:30:00","DLCO","82.64","1.79","1.02"],["2026-05-19T17:30:00","DMGEN1.AGG","76.61","-3.22","0.00"],["2026-05-19T17:30:00","DMGEN2.AGG","76.61","-3.22","0.00"],["2026-05-19T17:30:00","DMGEN4.AGG","76.61","-3.22","0.00"],["2026-05-19T17:30:00","DPC.ABS","46.68","-9.75","-23.40"],["2026-05-19T17:30:00","DPC.AEPE9","52.57","-2.81","-24.45"],["2026-05-19T17:30:00","DPC.APPLRV.SLR","53.22","-3.04","-23.57"],["2026-05-19T17:30:00","DPC.AZ","52.61","-2.82","-24.40"],["2026-05-19T17:30:00","DPC.DPC","52.70","-2.73","-24.40"],["2026-05-19T17:30:00","DPC.EDNF","52.25","-1.51","-26.07"],["2026-05-19T17:30:00","DPC.EKM1","52.86","-2.61","-24.36"],["2026-05-19T17:30:00","DPC.EKM2","52.86","-2.61","-24.36"],["2026-05-19T17:30:00","DPC.FILMOR.SLR","47.19","-9.58","-23.06"],["2026-05-19T17:30:00","DPC.FLAMBEAU","53.91","-1.25","-24.67"],["2026-05-19T17:30:00","DPC.GENOA3","52.95","-1.62","-25.26"],["2026-05-19T17:30:00","DPC.JPM","52.76","-3.03","-24.04"],["2026-05-19T17:30:00","DPC.MCNEILUS2","45.83","-10.42","-23.58"],["2026-05-19T17:30:00","DPC.NSPLOAD","58.86","4.05","-25.02"],["2026-05-19T17:30:00","DPC.NSPP_1.AZ","58.98","4.17","-25.02"],["2026-05-19T17:30:00","DPC.NWEC.AZ","54.87","-1.08","-23.88"],["2026-05-19T17:30:00","DPC.NWELOAD","54.87","-1.08","-23.88"],["2026-05-19T17:30:00","DPC.RIVR.ANVRY","55.35","-0.43","-24.05"],["2026-05-19T17:30:00","DPC.STNMAN.ARR","50.56","-2.85","-26.42"],["2026-05-19T17:30:00","DPC.WINNEBAGO","47.24","-10.65","-21.94"],["2026-05-19T17:30:00","DPL","82.64","1.79","1.02"],["2026-05-19T17:30:00","DUK","82.62","2.79","0.00"],["2026-05-19T17:30:00","EAI.AECC_1.AZ","78.18","-1.65","0.00"],["2026-05-19T17:30:00","EAI.AECCHYDRO2","77.69","-2.14","0.00"],["2026-05-19T17:30:00","EAI.AECCHYDRO9","75.28","-4.55","0.00"],["2026-05-19T17:30:00","EAI.AECCLD","78.21","-1.62","0.00"],["2026-05-19T17:30:00","EAI.AECCMCCLLN","74.09","-5.74","0.00"],["2026-05-19T17:30:00","EAI.AECCMGVCT1","75.42","-4.41","0.00"],["2026-05-19T17:30:00","EAI.AECCMGVCT2","75.42","-4.41","0.00"],["2026-05-19T17:30:00","EAI.AECCMGVMST","75.42","-4.41","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT1","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT2","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT3","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT4","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT5","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT6","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWCT7","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWST1","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCOSWST2","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.AECCWCSOL","79.03","-0.80","0.00"],["2026-05-19T17:30:00","EAI.ANO1","73.83","-6.00","0.00"],["2026-05-19T17:30:00","EAI.ANO2","74.00","-5.83","0.00"],["2026-05-19T17:30:00","EAI.ARSNC1.ARR","76.91","-2.92","0.00"],["2026-05-19T17:30:00","EAI.BIGCYP120","80.04","0.21","0.00"],["2026-05-19T17:30:00","EAI.BIGCYP20","80.04","0.21","0.00"],["2026-05-19T17:30:00","EAI.BIGCYP40","80.04","0.21","0.00"],["2026-05-19T17:30:00","EAI.BLAKELY1","76.27","-3.56","0.00"],["2026-05-19T17:30:00","EAI.BLAKELY2","76.27","-3.56","0.00"],["2026-05-19T17:30:00","EAI.BUBALD","76.29","-3.54","0.00"],["2026-05-19T17:30:00","EAI.CARPNTR_1","75.70","-4.13","0.00"],["2026-05-19T17:30:00","EAI.CARPNTR_2","75.26","-4.57","0.00"],["2026-05-19T17:30:00","EAI.CC.AECCMGV","75.42","-4.41","0.00"],["2026-05-19T17:30:00","EAI.CC.AECCOSW","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.CC.BLAKLY","76.27","-3.56","0.00"],["2026-05-19T17:30:00","EAI.CC.DEGRAY","73.93","-5.90","0.00"],["2026-05-19T17:30:00","EAI.CC.DELL","79.52","-0.31","0.00"],["2026-05-19T17:30:00","EAI.CC.HT_SPR1","75.30","-4.53","0.00"],["2026-05-19T17:30:00","EAI.CC.PBENRGY","76.25","-3.58","0.00"],["2026-05-19T17:30:00","EAI.CC.UPS1","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.CC.UPS2","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.CC.UPS3","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.CC.UPS4","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.CHLK1","79.86","0.03","0.00"],["2026-05-19T17:30:00","EAI.CHLK2","79.86","0.03","0.00"],["2026-05-19T17:30:00","EAI.CHLK3","79.86","0.03","0.00"],["2026-05-19T17:30:00","EAI.CLKS","79.88","0.05","0.00"],["2026-05-19T17:30:00","EAI.COUCH2.ARR","75.33","-4.50","0.00"],["2026-05-19T17:30:00","EAI.CROSSETT","76.27","-3.56","0.00"],["2026-05-19T17:30:00","EAI.CWAYLD","76.40","-3.43","0.00"],["2026-05-19T17:30:00","EAI.CWAYLD1.AZ","76.40","-3.43","0.00"],["2026-05-19T17:30:00","EAI.CWCP","80.42","0.59","0.00"],["2026-05-19T17:30:00","EAI.CWL_1.AZ","79.33","-0.50","0.00"],["2026-05-19T17:30:00","EAI.CWL_A","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EAI.CWL_B","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EAI.CWL_C","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EAI.CWL_D","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EAI.CWL_E","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EAI.CYVY","79.52","-0.31","0.00"],["2026-05-19T17:30:00","EAI.DEGRAY1","73.93","-5.90","0.00"],["2026-05-19T17:30:00","EAI.DEGRAY2","73.93","-5.90","0.00"],["2026-05-19T17:30:00","EAI.DELL.CT1","79.52","-0.31","0.00"],["2026-05-19T17:30:00","EAI.DELL.CT2","79.52","-0.31","0.00"],["2026-05-19T17:30:00","EAI.DELL.ST3","79.52","-0.31","0.00"],["2026-05-19T17:30:00","EAI.DRVRSOL","80.21","0.38","0.00"],["2026-05-19T17:30:00","MGE.DRR.DG09","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.DRR.DG10","51.26","1.28","-29.85"],["2026-05-19T17:30:00","MGE.HERMSDORF","51.38","1.63","-30.08"],["2026-05-19T17:30:00","MGE.HKP_ESR1","50.42","0.23","-29.64"],["2026-05-19T17:30:00","MGE.JOUCOLUM1","49.49","-0.63","-29.71"],["2026-05-19T17:30:00","MGE.JOUCOLUM2","49.28","-0.84","-29.71"],["2026-05-19T17:30:00","MGE.LRRGTOT","52.74","3.43","-30.52"],["2026-05-19T17:30:00","MGE.MGE","51.20","1.23","-29.86"],["2026-05-19T17:30:00","MGE.MOREY","50.44","0.23","-29.62"],["2026-05-19T17:30:00","MGE.OBRIEN_N","50.38","0.44","-29.89"],["2026-05-19T17:30:00","MGE.OBRIEN_S","50.38","0.44","-29.89"],["2026-05-19T17:30:00","MGE.OBRIEN_W","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.PINE_HILL","50.57","0.14","-29.40"],["2026-05-19T17:30:00","MGE.SIX_MILE","50.42","0.23","-29.64"],["2026-05-19T17:30:00","MGE.SSD_ESR1","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.SSD_ESR2","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.SSD_SLR1","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.SSD_SLR2","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.STRIX","49.94","0.17","-30.06"],["2026-05-19T17:30:00","MGE.TYTO","50.86","0.94","-29.91"],["2026-05-19T17:30:00","MGE.WCCF","51.57","1.54","-29.80"],["2026-05-19T17:30:00","MGE.WMARIN034","53.92","4.12","-30.03"],["2026-05-19T17:30:00","MGE.WMD_ESR1","49.94","-0.26","-29.63"],["2026-05-19T17:30:00","MHEB","57.35","-2.24","-20.24"],["2026-05-19T17:30:00","MHEB_EAR","60.31","0.92","-20.44"],["2026-05-19T17:30:00","MICHIGAN.HUB","108.29","4.27","24.19"],["2026-05-19T17:30:00","MINN.HUB","52.20","-5.50","-22.13"],["2026-05-19T17:30:00","MIUP.ARCP","60.01","10.02","-29.84"],["2026-05-19T17:30:00","MIUP.BRULEGHYD","52.74","2.58","-29.67"],["2026-05-19T17:30:00","MIUP.CHALKHILL","53.01","3.11","-29.93"],["2026-05-19T17:30:00","MIUP.CLOV","60.01","10.02","-29.84"],["2026-05-19T17:30:00","MIUP.CLVHDRTN1","59.30","9.31","-29.84"],["2026-05-19T17:30:00","MIUP.DETRDBN1","62.51","12.52","-29.84"],["2026-05-19T17:30:00","MIUP.DFTR13N1","60.24","10.25","-29.84"],["2026-05-19T17:30:00","MIUP.FAIRBNKS1","56.65","6.66","-29.84"],["2026-05-19T17:30:00","MIUP.GARSPV1","56.68","6.69","-29.84"],["2026-05-19T17:30:00","MIUP.GARSPV2","56.68","6.69","-29.84"],["2026-05-19T17:30:00","MIUP.GARWND1","56.68","6.69","-29.84"],["2026-05-19T17:30:00","MIUP.GARWND2","56.68","6.69","-29.84"],["2026-05-19T17:30:00","MIUP.KUESTER11","53.64","3.63","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER12","53.64","3.63","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER13","53.64","3.63","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER14","53.64","3.63","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER25","53.71","3.70","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER26","53.71","3.70","-29.82"],["2026-05-19T17:30:00","MIUP.KUESTER27","53.71","3.70","-29.82"],["2026-05-19T17:30:00","MIUP.LITTLQUIN","53.11","3.10","-29.82"],["2026-05-19T17:30:00","MIUP.MAGAZESH","59.41","9.42","-29.84"],["2026-05-19T17:30:00","MIUP.MANSTQN1","57.61","7.62","-29.84"],["2026-05-19T17:30:00","MIUP.MARQ","54.16","4.15","-29.82"],["2026-05-19T17:30:00","MIUP.MICHIGMF","52.04","1.88","-29.67"],["2026-05-19T17:30:00","MIUP.MIHM11","55.60","5.55","-29.78"],["2026-05-19T17:30:00","MIUP.MIHM12","55.60","5.55","-29.78"],["2026-05-19T17:30:00","MIUP.MIHM13","55.60","5.55","-29.78"],["2026-05-19T17:30:00","MIUP.NEWQUINES","52.94","2.92","-29.81"],["2026-05-19T17:30:00","MIUP.NWLB","60.94","10.95","-29.84"],["2026-05-19T17:30:00","MIUP.PEAVYFALL","52.65","2.53","-29.71"],["2026-05-19T17:30:00","MIUP.PRESQ.ARR","53.75","3.74","-29.82"],["2026-05-19T17:30:00","MIUP.RBRTS.ARR","60.94","10.95","-29.84"],["2026-05-19T17:30:00","MIUP.RNGD_SLR","54.38","4.39","-29.84"],["2026-05-19T17:30:00","MIUP.TILDEN","55.54","5.52","-29.81"],["2026-05-19T17:30:00","MIUP.TWINFALLS","52.19","2.17","-29.81"],["2026-05-19T17:30:00","MIUP.UMERC","53.98","3.93","-29.78"],["2026-05-19T17:30:00","MIUP.WEPM","54.27","3.98","-29.54"],["2026-05-19T17:30:00","MIUP.WHITERAPD","52.87","2.97","-29.93"],["2026-05-19T17:30:00","MIUP.WOLV","56.82","6.53","-29.54"],["2026-05-19T17:30:00","MIUP.WPPI","54.51","4.48","-29.80"],["2026-05-19T17:30:00","MIUP.WPSE","53.98","3.93","-29.78"],["2026-05-19T17:30:00","MOGEN1.AGG","75.48","-4.35","0.00"],["2026-05-19T17:30:00","MOGEN2.AGG","77.09","-2.74","0.00"],["2026-05-19T17:30:00","MP.AEPE14","53.71","-5.15","-20.97"],["2026-05-19T17:30:00","MP.AEPE20","53.71","-5.15","-20.97"],["2026-05-19T17:30:00","MP.AEPE50","53.71","-5.15","-20.97"],["2026-05-19T17:30:00","MP.AZ","54.07","-4.52","-21.24"],["2026-05-19T17:30:00","MP.BISON1","49.53","-10.82","-19.48"],["2026-05-19T17:30:00","MP.BISON5","49.49","-10.86","-19.48"],["2026-05-19T17:30:00","MP.BLNCHR123","53.37","-5.66","-20.80"],["2026-05-19T17:30:00","MP.BOS233","50.86","-8.01","-20.96"],["2026-05-19T17:30:00","MP.DLPLOAD","53.97","-2.08","-23.78"],["2026-05-19T17:30:00","MP.DR.JFK","53.71","-5.15","-20.97"],["2026-05-19T17:30:00","MP.FONDLA1","50.94","-6.47","-22.42"],["2026-05-19T17:30:00","MP.G_ULLIN.WND","49.46","-10.89","-19.48"],["2026-05-19T17:30:00","MP.HIBBAR3","52.92","-4.35","-22.56"],["2026-05-19T17:30:00","MP.HIBBAR4","52.92","-4.35","-22.56"],["2026-05-19T17:30:00","MP.HPUGEN356","52.60","-6.17","-21.06"],["2026-05-19T17:30:00","MP.HPULOAD","52.60","-6.17","-21.06"],["2026-05-19T17:30:00","MP.HVDCE","52.27","-5.06","-22.50"],["2026-05-19T17:30:00","MP.HVDCW","49.75","-10.60","-19.48"],["2026-05-19T17:30:00","MP.LASKIN1","54.39","-4.16","-21.28"],["2026-05-19T17:30:00","MP.LASKIN2","54.39","-4.16","-21.28"],["2026-05-19T17:30:00","MP.MP","54.09","-4.52","-21.22"],["2026-05-19T17:30:00","MP.MP_BOS4","50.86","-8.01","-20.96"],["2026-05-19T17:30:00","MP.MPM_1.AZ","52.60","-6.17","-21.06"],["2026-05-19T17:30:00","MP.MPM_2.AZ","52.60","-6.17","-21.06"],["2026-05-19T17:30:00","MP.MRES","52.90","-6.22","-20.71"],["2026-05-19T17:30:00","TVA","80.77","1.10","-0.16"],["2026-05-19T17:30:00","TVA.BRMNH1.ARR","80.75","0.92","0.00"],["2026-05-19T17:30:00","TVA.CALRIDGE","72.69","-0.66","-6.48"],["2026-05-19T17:30:00","TVA.TVA","80.75","0.92","0.00"],["2026-05-19T17:30:00","TVA.TVAM_1.AZ","80.75","0.92","0.00"],["2026-05-19T17:30:00","TVA.WHITEOAK","75.48","-1.63","-2.72"],["2026-05-19T17:30:00","UPPC.AUTRAIN","60.32","10.32","-29.83"],["2026-05-19T17:30:00","UPPC.AZ","56.49","6.46","-29.80"],["2026-05-19T17:30:00","UPPC.ESC","56.13","6.15","-29.85"],["2026-05-19T17:30:00","UPPC.ESC.AZ","56.13","6.15","-29.85"],["2026-05-19T17:30:00","UPPC.GLADSTONE","55.75","5.77","-29.85"],["2026-05-19T17:30:00","UPPC.HOIST23","52.62","2.60","-29.81"],["2026-05-19T17:30:00","UPPC.INTEGRATD","56.40","6.37","-29.80"],["2026-05-19T17:30:00","UPPC.LWEC","56.47","6.42","-29.78"],["2026-05-19T17:30:00","UPPC.MCCLURE12","52.40","2.38","-29.81"],["2026-05-19T17:30:00","UPPC.ONTONAGON","56.86","6.79","-29.76"],["2026-05-19T17:30:00","UPPC.PORT.ARR","56.92","6.86","-29.77"],["2026-05-19T17:30:00","UPPC.VICTORIA1","56.14","6.01","-29.70"],["2026-05-19T17:30:00","UPPC.VICTORIA2","56.14","6.01","-29.70"],["2026-05-19T17:30:00","UPPC.WARDEN","56.47","6.42","-29.78"],["2026-05-19T17:30:00","UPPC.WPMC","57.00","6.94","-29.77"],["2026-05-19T17:30:00","UPPC.WPPI","56.76","6.75","-29.82"],["2026-05-19T17:30:00","UPPC.WPSE","56.82","6.74","-29.75"],["2026-05-19T17:30:00","VAP","82.64","1.79","1.02"],["2026-05-19T17:30:00","WAUE","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","WEC.AZ","49.06","2.64","-33.41"],["2026-05-19T17:30:00","WEC.BDGHLW2S","49.20","-2.83","-27.80"],["2026-05-19T17:30:00","WEC.BLUSKYGF","49.04","0.91","-31.70"],["2026-05-19T17:30:00","WEC.BUTRIDGE1","50.73","3.05","-32.15"],["2026-05-19T17:30:00","WEC.CC.PORTW1","48.85","1.66","-32.64"],["2026-05-19T17:30:00","WEC.CC.PORTW2","49.16","1.97","-32.64"],["2026-05-19T17:30:00","WEC.CCDGTC1","50.58","2.90","-32.15"],["2026-05-19T17:30:00","WEC.CCDGTC2","50.58","2.90","-32.15"],["2026-05-19T17:30:00","WEC.CCDGTC3","50.58","2.90","-32.15"],["2026-05-19T17:30:00","WEC.CCDGTC4","50.58","2.90","-32.15"],["2026-05-19T17:30:00","WEC.DAR_SLR1","47.21","-0.96","-31.66"],["2026-05-19T17:30:00","WEC.DR.WEPM","49.04","3.01","-33.80"],["2026-05-19T17:30:00","WEC.EITM_LZ01","46.35","1.88","-35.36"],["2026-05-19T17:30:00","WEC.EITM_LZ02","46.35","1.88","-35.36"],["2026-05-19T17:30:00","WEC.EITM_LZ03","46.35","1.88","-35.36"],["2026-05-19T17:30:00","WEC.ERG1","46.27","1.26","-34.82"],["2026-05-19T17:30:00","WEC.ERG2","46.27","1.26","-34.82"],["2026-05-19T17:30:00","WEC.ERGS_LD","46.27","1.26","-34.82"],["2026-05-19T17:30:00","WEC.GERMANOT1","50.38","3.49","-32.94"],["2026-05-19T17:30:00","WEC.GERMANOT2","50.38","3.49","-32.94"],["2026-05-19T17:30:00","WEC.GERMANOT3","50.38","3.49","-32.94"],["2026-05-19T17:30:00","WEC.GERMANOT4","50.38","3.49","-32.94"],["2026-05-19T17:30:00","WEC.GERMANOT5","50.38","3.49","-32.94"],["2026-05-19T17:30:00","WEC.GLACRHLS","49.67","-0.18","-29.98"],["2026-05-19T17:30:00","WEC.JOU_WMONT","48.58","-3.33","-27.92"],["2026-05-19T17:30:00","WEC.KAC_GE5CT","50.71","1.40","-30.52"],["2026-05-19T17:30:00","WEC.KAC_ISPP","50.71","1.40","-30.52"],["2026-05-19T17:30:00","WEC.KAUCBL.ARR","50.55","1.14","-30.42"],["2026-05-19T17:30:00","WEC.KOSH_SLR1","48.42","-0.80","-30.61"],["2026-05-19T17:30:00","WEC.LGHTHVT01","50.16","2.71","-32.38"],["2026-05-19T17:30:00","WEC.OAKCREKC5","47.01","1.86","-34.68"],["2026-05-19T17:30:00","WEC.OCONTFL","52.38","2.59","-30.04"],["2026-05-19T17:30:00","WEC.OKCGC6","46.91","1.77","-34.69"],["2026-05-19T17:30:00","WEC.OKCGC7","46.70","1.56","-34.69"],["2026-05-19T17:30:00","WEC.OKCGC8","46.91","1.77","-34.69"],["2026-05-19T17:30:00","WEC.PARIS01S1","46.82","1.90","-34.91"],["2026-05-19T17:30:00","WEC.PARIS01S2","46.83","1.91","-34.91"],["2026-05-19T17:30:00","WEC.PARIS01S3","47.10","2.18","-34.91"],["2026-05-19T17:30:00","WEC.PARIS01S4","46.83","1.91","-34.91"],["2026-05-19T17:30:00","WEC.PB1AUX","49.01","-0.03","-30.79"],["2026-05-19T17:30:00","WEC.PB2AUX","48.98","-0.06","-30.79"],["2026-05-19T17:30:00","WEC.PLSNT1.MVP","46.02","1.84","-35.65"],["2026-05-19T17:30:00","WEC.PORTWA1CT1","48.74","1.55","-32.64"],["2026-05-19T17:30:00","WEC.PORTWA1CT2","49.16","1.97","-32.64"],["2026-05-19T17:30:00","WEC.PORTWA1ST0","49.06","1.87","-32.64"],["2026-05-19T17:30:00","WEC.PORTWCT1","49.16","1.97","-32.64"],["2026-05-19T17:30:00","WEC.PORTWCT2","49.16","1.97","-32.64"],["2026-05-19T17:30:00","WEC.PORTWST1","49.16","1.97","-32.64"],["2026-05-19T17:30:00","WEC.PS_ESR1","47.11","2.19","-34.91"],["2026-05-19T17:30:00","WEC.PS_ESR1_LD","47.11","2.19","-34.91"],["2026-05-19T17:30:00","WEC.PS_SLR1","47.11","2.19","-34.91"],["2026-05-19T17:30:00","WEC.PTBEACB5","49.01","-0.03","-30.79"],["2026-05-19T17:30:00","WEC.PTBHGB1","48.79","-0.25","-30.79"],["2026-05-19T17:30:00","WEC.PTBHGB2","48.79","-0.25","-30.79"],["2026-05-19T17:30:00","WEC.RBC1","53.34","1.67","-28.16"],["2026-05-19T17:30:00","WEC.ROOT_PIKE","46.30","1.85","-35.38"],["2026-05-19T17:30:00","WEC.S","49.19","2.67","-33.31"],["2026-05-19T17:30:00","WEC.UNIVEV130","46.32","-0.34","-33.17"],["2026-05-19T17:30:00","WEC.VALLYGA1","48.51","3.07","-34.39"],["2026-05-19T17:30:00","WEC.VALLYGA2","48.57","3.13","-34.39"],["2026-05-19T17:30:00","WEC.WEPM_1.AZ","60.01","10.02","-29.84"],["2026-05-19T17:30:00","WEC.WEPM_2.AZ","54.85","4.82","-29.80"],["2026-05-19T17:30:00","WEC.WPPI","51.29","1.96","-30.50"],["2026-05-19T17:30:00","WEC.WPPI_1.AZ","51.24","2.05","-30.64"],["2026-05-19T17:30:00","WEC.WPPI_3.AZ","51.57","2.04","-30.30"],["2026-05-19T17:30:00","WFEC","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","WPS.AZ","53.15","2.93","-29.61"],["2026-05-19T17:30:00","WPS.BDGHLW1S","49.20","-2.83","-27.80"],["2026-05-19T17:30:00","WPS.CC.FOX1","49.47","0.20","-30.56"],["2026-05-19T17:30:00","WPS.CC.FOX2","49.48","0.21","-30.56"],["2026-05-19T17:30:00","OTP.RUGBY1UPLS","49.70","-10.48","-19.65"],["2026-05-19T17:30:00","OTP.SLWAYO1","52.84","-6.83","-20.16"],["2026-05-19T17:30:00","OTP.TATANKA","46.86","-12.96","-20.01"],["2026-05-19T17:30:00","OTP.TATANKARID","46.86","-12.96","-20.01"],["2026-05-19T17:30:00","PJMC","82.64","1.79","1.02"],["2026-05-19T17:30:00","PSEG","82.64","1.79","1.02"],["2026-05-19T17:30:00","PSI_GEN.AGG","84.84","2.57","2.44"],["2026-05-19T17:30:00","SBMU","78.03","-1.80","0.00"],["2026-05-19T17:30:00","SCEG","81.91","2.08","0.00"],["2026-05-19T17:30:00","SECI","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","SIGE.10ABGTGT","83.34","3.51","0.00"],["2026-05-19T17:30:00","SIGE.10CULGN2","83.70","3.87","0.00"],["2026-05-19T17:30:00","SIGE.10CULGN3","83.91","4.08","0.00"],["2026-05-19T17:30:00","SIGE.ABBROWUN4","83.34","3.51","0.00"],["2026-05-19T17:30:00","SIGE.ABBROWUN5","83.36","3.53","0.00"],["2026-05-19T17:30:00","SIGE.ABBROWUN6","83.36","3.53","0.00"],["2026-05-19T17:30:00","SIGE.APGI","84.06","4.23","0.00"],["2026-05-19T17:30:00","SIGE.AZ","84.67","4.84","0.00"],["2026-05-19T17:30:00","SIGE.BGGTN.ARR","85.12","5.29","0.00"],["2026-05-19T17:30:00","SIGE.CANL1.AMP","83.59","3.76","0.00"],["2026-05-19T17:30:00","SIGE.CANL2.AMP","83.59","3.76","0.00"],["2026-05-19T17:30:00","SIGE.CANL3.AMP","83.59","3.76","0.00"],["2026-05-19T17:30:00","SIGE.CANN_MUNI","84.66","4.83","0.00"],["2026-05-19T17:30:00","SIGE.CIN","85.23","5.40","0.00"],["2026-05-19T17:30:00","SIGE.DUFF","83.25","3.42","0.00"],["2026-05-19T17:30:00","SIGE.FOWLR","82.74","1.83","1.08"],["2026-05-19T17:30:00","SIGE.FPL_FERD","85.05","5.22","0.00"],["2026-05-19T17:30:00","SIGE.HE","84.87","5.04","0.00"],["2026-05-19T17:30:00","SIGE.HEPM_1.AZ","84.87","5.04","0.00"],["2026-05-19T17:30:00","SIGE.IMPA","83.81","3.98","0.00"],["2026-05-19T17:30:00","SIGE.POSYSLR1","82.43","2.60","0.00"],["2026-05-19T17:30:00","SIGE.SIGW","84.65","4.82","0.00"],["2026-05-19T17:30:00","SIGE.TROY_SOL","83.58","3.75","0.00"],["2026-05-19T17:30:00","SIGE.WAR4ALCOA","84.25","4.42","0.00"],["2026-05-19T17:30:00","SIGE.WAR4SIGE","83.88","4.05","0.00"],["2026-05-19T17:30:00","SIGE.WAR5SIGE","84.25","4.42","0.00"],["2026-05-19T17:30:00","SIGE.WAR6SIGE","84.17","4.34","0.00"],["2026-05-19T17:30:00","SIPC.AZ","80.90","1.07","0.00"],["2026-05-19T17:30:00","SIPC.BIGMUDDY","79.41","-0.42","0.00"],["2026-05-19T17:30:00","SIPC.MARI69","77.81","-2.02","0.00"],["2026-05-19T17:30:00","SIPC.MARIOGEN5","78.64","-1.19","0.00"],["2026-05-19T17:30:00","SIPC.MARIOGEN6","78.64","-1.19","0.00"],["2026-05-19T17:30:00","SIPC.SIPC","80.90","1.07","0.00"],["2026-05-19T17:30:00","SME.AZ","78.06","-0.30","-1.47"],["2026-05-19T17:30:00","SME.BATESV_1","79.61","-0.22","0.00"],["2026-05-19T17:30:00","SME.BATESV_2","79.61","-0.22","0.00"],["2026-05-19T17:30:00","SME.BATESV_3","79.61","-0.22","0.00"],["2026-05-19T17:30:00","SME.BENN.ARR","75.96","-2.25","-1.62"],["2026-05-19T17:30:00","SME.BENN_R_U1","75.96","-2.25","-1.62"],["2026-05-19T17:30:00","SME.BENN_R_U2","75.96","-2.25","-1.62"],["2026-05-19T17:30:00","SME.CC.MOR_CC1","74.68","-2.55","-2.60"],["2026-05-19T17:30:00","SME.CC.MOS_CC1","74.28","-3.59","-1.96"],["2026-05-19T17:30:00","SME.CC.MOS_CC2","74.29","-3.58","-1.96"],["2026-05-19T17:30:00","SME.DTEDGE","79.58","-0.25","0.00"],["2026-05-19T17:30:00","SME.GPTAYLRS","77.59","-0.51","-1.73"],["2026-05-19T17:30:00","SME.GRANDGULF","76.55","-3.28","0.00"],["2026-05-19T17:30:00","SME.LEAFRIVER","76.40","-1.69","-1.74"],["2026-05-19T17:30:00","SME.MOR_CTG1","74.66","-2.57","-2.60"],["2026-05-19T17:30:00","SME.MOR_STG1","74.71","-2.52","-2.60"],["2026-05-19T17:30:00","SME.MORRO.ARR","74.71","-2.52","-2.60"],["2026-05-19T17:30:00","SME.MOS_3","73.95","-3.93","-1.95"],["2026-05-19T17:30:00","SME.MOS_4","74.57","-3.29","-1.97"],["2026-05-19T17:30:00","SME.MOS_5","74.57","-3.29","-1.97"],["2026-05-19T17:30:00","SME.MOS_CTG_1","74.53","-3.33","-1.97"],["2026-05-19T17:30:00","SME.MOS_CTG_2","74.54","-3.32","-1.97"],["2026-05-19T17:30:00","SME.MOS_STG_1","73.95","-3.93","-1.95"],["2026-05-19T17:30:00","SME.MOS_STG_2","73.95","-3.93","-1.95"],["2026-05-19T17:30:00","SME.MS_SOLAR3","74.57","-3.14","-2.12"],["2026-05-19T17:30:00","SME.PALDNG.ARR","78.35","0.21","-1.69"],["2026-05-19T17:30:00","SME.PLUMPOINT","79.84","0.01","0.00"],["2026-05-19T17:30:00","SME.SLVRCRK_1","77.02","-1.41","-1.40"],["2026-05-19T17:30:00","SME.SLVRCRK_2","77.02","-1.41","-1.40"],["2026-05-19T17:30:00","SME.SLVRCRK_3","77.02","-1.41","-1.40"],["2026-05-19T17:30:00","SME.SME_LOAD","78.02","-0.33","-1.48"],["2026-05-19T17:30:00","SME.SYLV_1","78.62","0.42","-1.63"],["2026-05-19T17:30:00","SME.SYLV_2","78.62","0.42","-1.63"],["2026-05-19T17:30:00","SME.SYLV_3","78.62","0.42","-1.63"],["2026-05-19T17:30:00","SMP.AZ","49.86","-7.02","-22.95"],["2026-05-19T17:30:00","SMP.BLOOMIN_QS","48.47","-8.01","-23.35"],["2026-05-19T17:30:00","SMP.CCRK1.RPU","50.50","-6.51","-22.82"],["2026-05-19T17:30:00","SMP.CCRK2.RPU","50.50","-6.51","-22.82"],["2026-05-19T17:30:00","SMP.MMPA.AU","47.15","-9.33","-23.35"],["2026-05-19T17:30:00","SMP.OWEF","50.73","-6.26","-22.84"],["2026-05-19T17:30:00","SMP.PRESTON","49.73","-6.74","-23.36"],["2026-05-19T17:30:00","SMP.PVWIND","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","SMP.RPU","50.52","-6.50","-22.81"],["2026-05-19T17:30:00","SMP.SMP","49.87","-7.01","-22.95"],["2026-05-19T17:30:00","SMP.TEA_1.AZ","50.57","-6.43","-22.83"],["2026-05-19T17:30:00","SMP.WES.RPU","50.42","-6.63","-22.78"],["2026-05-19T17:30:00","SOCO","80.52","0.92","-0.23"],["2026-05-19T17:30:00","SOCO.FORIN.ARR","80.75","0.92","0.00"],["2026-05-19T17:30:00","SPA","74.76","-5.07","0.00"],["2026-05-19T17:30:00","SPC","50.49","-9.58","-19.76"],["2026-05-19T17:30:00","SPRM","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","SPS","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","SWPP","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","TEXAS.HUB","82.29","0.67","1.79"],["2026-05-19T17:30:00","EAI.EAILD","77.48","-2.35","0.00"],["2026-05-19T17:30:00","EAI.EAILD.RLA","77.48","-2.35","0.00"],["2026-05-19T17:30:00","EAI.EAMP_1.AZ","77.50","-2.32","-0.01"],["2026-05-19T17:30:00","EAI.ELDORA.ARR","74.79","-5.04","0.00"],["2026-05-19T17:30:00","EAI.FLATFORKSO","79.81","-0.02","0.00"],["2026-05-19T17:30:00","EAI.FORGEVWSO","79.88","0.05","0.00"],["2026-05-19T17:30:00","EAI.GACP.GMPWR","80.21","0.38","0.00"],["2026-05-19T17:30:00","EAI.H_SPR1_CT1","75.30","-4.53","0.00"],["2026-05-19T17:30:00","EAI.H_SPR1_CT2","75.30","-4.53","0.00"],["2026-05-19T17:30:00","EAI.H_SPR1_ST","75.30","-4.53","0.00"],["2026-05-19T17:30:00","EAI.HAPPY","79.29","-0.54","0.00"],["2026-05-19T17:30:00","EAI.HASKL1.ARR","75.88","-3.95","0.00"],["2026-05-19T17:30:00","EAI.INDEPEND1","78.41","-1.42","0.00"],["2026-05-19T17:30:00","EAI.INDEPEND2","78.38","-1.45","0.00"],["2026-05-19T17:30:00","EAI.JONSCWL","79.33","-0.50","0.00"],["2026-05-19T17:30:00","EAI.LK_CATH4","75.32","-4.51","0.00"],["2026-05-19T17:30:00","EAI.LLS","79.78","-0.05","0.00"],["2026-05-19T17:30:00","EAI.LYNCH2.ARR","77.15","-2.68","0.00"],["2026-05-19T17:30:00","EAI.MABELV.ARR","75.83","-4.00","0.00"],["2026-05-19T17:30:00","EAI.NIMBUSWF","74.27","-5.56","0.00"],["2026-05-19T17:30:00","EAI.NLR_1.AZ","77.19","-2.64","0.00"],["2026-05-19T17:30:00","EAI.NLRLD","77.19","-2.64","0.00"],["2026-05-19T17:30:00","EAI.NPTSOL","78.54","-1.29","0.00"],["2026-05-19T17:30:00","EAI.NWMADRIDSO","78.48","-1.35","0.00"],["2026-05-19T17:30:00","EAI.OMLP_1.AZ","80.33","0.50","0.00"],["2026-05-19T17:30:00","EAI.PBENRGY_CT","76.24","-3.59","0.00"],["2026-05-19T17:30:00","EAI.PBENRGY_ST","76.30","-3.53","0.00"],["2026-05-19T17:30:00","EAI.PLUM_1C","79.85","0.02","0.00"],["2026-05-19T17:30:00","EAI.PLUM_PPEA","79.85","0.02","0.00"],["2026-05-19T17:30:00","EAI.PLUM1_MEUC","79.85","0.02","0.00"],["2026-05-19T17:30:00","EAI.PLUM2_MEUC","79.85","0.02","0.00"],["2026-05-19T17:30:00","EAI.PLUMPT","79.85","0.02","0.00"],["2026-05-19T17:30:00","EAI.PMISTSOL","77.51","-2.32","0.00"],["2026-05-19T17:30:00","EAI.QUARTZ","80.42","0.59","0.00"],["2026-05-19T17:30:00","EAI.REDFDSOLAR","76.72","-3.11","0.00"],["2026-05-19T17:30:00","EAI.REMMEL123","74.55","-5.28","0.00"],["2026-05-19T17:30:00","EAI.RITCH3.ARR","79.79","-0.04","0.00"],["2026-05-19T17:30:00","EAI.SEARCY","78.95","-0.88","0.00"],["2026-05-19T17:30:00","EAI.SHRDN1.ARR","75.74","-4.09","0.00"],["2026-05-19T17:30:00","EAI.SHRDN2.ARR","75.74","-4.09","0.00"],["2026-05-19T17:30:00","EAI.SHRDN3.ARR","75.74","-4.09","0.00"],["2026-05-19T17:30:00","EAI.STUTTGART","79.17","-0.66","0.00"],["2026-05-19T17:30:00","EAI.UPS1_CT1","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS1_CT2","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS1_ST","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS2_CT1","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS2_CT2","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS2_ST","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS3_CT1","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS3_CT2","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS3_ST","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS4_CT1","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS4_CT2","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.UPS4_ST","74.75","-5.08","0.00"],["2026-05-19T17:30:00","EAI.WBSOL","80.98","1.15","0.00"],["2026-05-19T17:30:00","EAI.WH_BLUFF1","76.15","-3.68","0.00"],["2026-05-19T17:30:00","EAI.WH_BLUFF2","76.15","-3.68","0.00"],["2026-05-19T17:30:00","EAI.WHBLF.ARR","76.81","-3.02","0.00"],["2026-05-19T17:30:00","EAI.WMPSOL","79.92","0.09","0.00"],["2026-05-19T17:30:00","EAI.WMULD_1.AZ","80.40","0.57","0.00"],["2026-05-19T17:30:00","EAI.WMULDLD","80.40","0.57","0.00"],["2026-05-19T17:30:00","EAI.WODLN1.ARR","76.18","-3.65","0.00"],["2026-05-19T17:30:00","EAI.WSTMMP.ARR","80.37","0.54","0.00"],["2026-05-19T17:30:00","EAI.WTBLF5.ARR","76.15","-3.68","0.00"],["2026-05-19T17:30:00","EDE","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","EDE.PLUM","79.85","0.02","0.00"],["2026-05-19T17:30:00","EES.ACAD2_CT1","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.ACAD2_CT2","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.ACAD2_ST","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.ACADA1.ARR","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.ACADA2.ARR","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.AIRLIN.ARR","93.00","-1.31","14.48"],["2026-05-19T17:30:00","EES.AIRLIQ_GEI","94.40","-1.07","15.64"],["2026-05-19T17:30:00","EES.AMITESO","81.24","-0.52","1.93"],["2026-05-19T17:30:00","EES.AXIALL","78.89","-2.87","1.93"],["2026-05-19T17:30:00","EES.AXLPLQ","84.76","-1.75","6.68"],["2026-05-19T17:30:00","EES.BASFVFW","81.08","-0.56","1.81"],["2026-05-19T17:30:00","EES.BASTAP.ARR","75.07","-4.76","0.00"],["2026-05-19T17:30:00","EES.BASTP1.ARR","75.07","-4.76","0.00"],["2026-05-19T17:30:00","EES.BASTR1.ARR","75.20","-4.63","0.00"],["2026-05-19T17:30:00","EES.BASTR2.ARR","75.20","-4.63","0.00"],["2026-05-19T17:30:00","EES.BC1_1","82.61","-2.72","5.50"],["2026-05-19T17:30:00","EES.BC1_2","82.61","-2.72","5.50"],["2026-05-19T17:30:00","EES.BC1_3","82.61","-2.72","5.50"],["2026-05-19T17:30:00","EES.BC1_4","82.61","-2.72","5.50"],["2026-05-19T17:30:00","EES.BC2_1","81.60","-2.60","4.37"],["2026-05-19T17:30:00","EES.BC2_2","81.60","-2.60","4.37"],["2026-05-19T17:30:00","EES.BC2_3","81.60","-2.60","4.37"],["2026-05-19T17:30:00","EES.BGTEL1.ARR","107.01","-1.18","28.36"],["2026-05-19T17:30:00","EES.BRAZ_1.AZ","81.97","0.56","1.58"],["2026-05-19T17:30:00","EES.BRAZLD","81.96","0.55","1.58"],["2026-05-19T17:30:00","EES.BRTNY1.ARR","94.71","-1.17","16.05"],["2026-05-19T17:30:00","EES.BRTNY2.ARR","94.71","-1.17","16.05"],["2026-05-19T17:30:00","EES.BURAS.ARR","52.00","-1.88","-25.95"],["2026-05-19T17:30:00","EES.BXTRW5.ARR","77.06","-2.77","0.00"],["2026-05-19T17:30:00","EES.BXTRWL.ARR","77.06","-2.77","0.00"],["2026-05-19T17:30:00","AECI","73.24","-6.59","0.00"],["2026-05-19T17:30:00","AECI.ALTW","60.93","-2.46","-16.44"],["2026-05-19T17:30:00","AECI.AMMO","80.75","0.92","0.00"],["2026-05-19T17:30:00","AECI.APM_1.AZ","80.75","0.92","0.00"],["2026-05-19T17:30:00","AECI.APM_2.AZ","71.53","-8.30","0.00"],["2026-05-19T17:30:00","AECI.CWLD","71.53","-8.30","0.00"],["2026-05-19T17:30:00","AEP","82.64","1.79","1.02"],["2026-05-19T17:30:00","AEP.PSGC1.AMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AEP.PSGC2.AMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AEP.WVPA.GIB5","81.45","1.62","0.00"],["2026-05-19T17:30:00","ALTE.1ROCKGEN","48.23","-0.96","-30.64"],["2026-05-19T17:30:00","ALTE.ALBANY","47.37","-1.84","-30.62"],["2026-05-19T17:30:00","ALTE.ALTE","50.69","0.91","-30.05"],["2026-05-19T17:30:00","ALTE.AZ","50.67","0.92","-30.08"],["2026-05-19T17:30:00","ALTE.BEARCRK","51.61","-0.47","-27.75"],["2026-05-19T17:30:00","ALTE.BVRDAM","54.33","5.38","-30.88"],["2026-05-19T17:30:00","ALTE.CASSVILLE","49.53","-3.42","-26.88"],["2026-05-19T17:30:00","ALTE.CC.RIVS1","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.CC.RIVS2","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.CC.WRIVS1","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTE.CC.WRIVS2","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTE.CEDARDGE","50.56","1.45","-30.72"],["2026-05-19T17:30:00","ALTE.COLUMBAL1","49.49","-0.63","-29.71"],["2026-05-19T17:30:00","ALTE.COLUMBAL2","49.28","-0.84","-29.71"],["2026-05-19T17:30:00","ALTE.CRAWFISH","49.40","0.67","-31.10"],["2026-05-19T17:30:00","ALTE.DR.ALTM","49.62","1.24","-31.45"],["2026-05-19T17:30:00","ALTE.EDG.ESR","49.73","1.57","-31.67"],["2026-05-19T17:30:00","ALTE.EDG3.ARR","49.79","1.62","-31.66"],["2026-05-19T17:30:00","ALTE.EDGG5G5","49.64","1.48","-31.67"],["2026-05-19T17:30:00","ALTE.GRANT.ESR","48.21","-4.23","-27.39"],["2026-05-19T17:30:00","ALTE.GRANTCTY","48.21","-4.23","-27.39"],["2026-05-19T17:30:00","ALTE.JUN31.ARR","52.75","0.41","-27.49"],["2026-05-19T17:30:00","ALTE.KILBOUNIL","51.84","1.00","-28.99"],["2026-05-19T17:30:00","ALTE.NEENAHG1","51.30","1.88","-30.41"],["2026-05-19T17:30:00","ALTE.NEENAHG2","51.30","1.88","-30.41"],["2026-05-19T17:30:00","ALTE.NLSD1.ARR","49.92","-3.15","-26.76"],["2026-05-19T17:30:00","ALTE.NLSD2.ARR","49.92","-3.15","-26.76"],["2026-05-19T17:30:00","ALTE.NROCK","48.21","-0.77","-30.85"],["2026-05-19T17:30:00","ALTE.ONIONRIV","48.91","1.28","-32.20"],["2026-05-19T17:30:00","ALTE.PADDOCK","47.11","-1.16","-31.56"],["2026-05-19T17:30:00","ALTE.PAR_1.AZ","50.54","0.78","-30.07"],["2026-05-19T17:30:00","ALTE.PDSG1S1","49.77","-0.59","-29.47"],["2026-05-19T17:30:00","ALTE.PPKC.ESR1","50.06","-0.18","-29.59"],["2026-05-19T17:30:00","ALTE.QUILTBLCK","46.72","-4.70","-28.41"],["2026-05-19T17:30:00","ALTE.ROCKGEN2","48.23","-0.96","-30.64"],["2026-05-19T17:30:00","ALTE.ROCKGEN3","48.23","-0.96","-30.64"],["2026-05-19T17:30:00","ALTE.SFONDDLG1","50.27","1.24","-30.80"],["2026-05-19T17:30:00","ALTE.SFONDDLG2","50.27","1.24","-30.80"],["2026-05-19T17:30:00","ALTE.SFONDDLG3","50.27","1.24","-30.80"],["2026-05-19T17:30:00","ALTE.SFONDDLG4","50.27","1.24","-30.80"],["2026-05-19T17:30:00","ALTE.SHEB1","49.02","0.98","-31.79"],["2026-05-19T17:30:00","ALTE.SHEB2","49.02","0.98","-31.79"],["2026-05-19T17:30:00","ALTE.SHPSN.ARR","48.85","-0.13","-30.85"],["2026-05-19T17:30:00","ALTE.SPRINGFD","49.57","0.97","-31.23"],["2026-05-19T17:30:00","ALTE.TOWNECT_1","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.TOWNECT_2","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.TOWNEST11","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.TOWNEST12","47.05","-1.25","-31.53"],["2026-05-19T17:30:00","ALTE.WAUTOMA","51.61","0.86","-29.08"],["2026-05-19T17:30:00","ALTE.WOOD.ESR","51.70","-0.24","-27.89"],["2026-05-19T17:30:00","ALTE.WOODCTY","51.70","-0.24","-27.89"],["2026-05-19T17:30:00","ALTE.WPPI_1.AZ","53.53","0.81","-27.11"],["2026-05-19T17:30:00","ALTE.WRIVS_CT1","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTE.WRIVS_CT2","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTE.WRIVS_ST1","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTE.WRIVS_ST2","47.42","-0.91","-31.50"],["2026-05-19T17:30:00","ALTW.8THST.ARR","51.16","-2.71","-25.96"],["2026-05-19T17:30:00","ALTW.ADAMSADAM","46.73","-10.34","-22.76"],["2026-05-19T17:30:00","ALTW.ALTW","51.08","-4.71","-24.04"],["2026-05-19T17:30:00","ALTW.AMESWIND","5.58","-11.97","-62.28"],["2026-05-19T17:30:00","ALTW.ARMST.ARR","46.88","-11.07","-21.88"],["2026-05-19T17:30:00","ALTW.AZ","51.07","-4.76","-24.00"],["2026-05-19T17:30:00","ALTW.BART1AGR","45.70","-10.90","-23.23"],["2026-05-19T17:30:00","ALTW.BART1WPPI","45.70","-10.90","-23.23"],["2026-05-19T17:30:00","ALTW.BARTON2","45.70","-10.90","-23.23"],["2026-05-19T17:30:00","ALTW.BENT_TREE","45.87","-11.21","-22.75"],["2026-05-19T17:30:00","ALTW.BEPM.CBLD","48.69","-8.99","-22.15"],["2026-05-19T17:30:00","ALTW.BRLGTN1","57.16","-3.43","-19.24"],["2026-05-19T17:30:00","ALTW.BRLGTN2","57.16","-3.43","-19.24"],["2026-05-19T17:30:00","ALTW.BRLGTN3","57.16","-3.43","-19.24"],["2026-05-19T17:30:00","ALTW.BRLGTN4","57.16","-3.43","-19.24"],["2026-05-19T17:30:00","ALTW.BRLGTN5","57.13","-3.59","-19.11"],["2026-05-19T17:30:00","ALTW.BROOKE1","46.74","-11.44","-21.65"],["2026-05-19T17:30:00","ALTW.BVR.ARR","54.00","0.12","-25.95"],["2026-05-19T17:30:00","ALTW.CC.EMERY1","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.CC.EMERY2","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.CC.MGS1","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.CC.MGS2","-25.87","-12.66","-93.04"],["2026-05-19T17:30:00","ALTW.CERROG1","46.16","-10.73","-22.94"],["2026-05-19T17:30:00","ALTW.CMMPA.MTL","50.49","-8.41","-20.93"],["2026-05-19T17:30:00","ALTW.CMMPA.SPR","51.80","-7.06","-20.97"],["2026-05-19T17:30:00","ALTW.CMMPA.WIN","48.16","-10.84","-20.83"],["2026-05-19T17:30:00","ALTW.CRLK2WPL","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.ROCKCREEK","50.48","-2.27","-27.08"],["2026-05-19T17:30:00","ALTW.ROQUETTE1","73.83","-6.00","0.00"],["2026-05-19T17:30:00","ALTW.SACCOWIND","50.40","-10.81","-18.62"],["2026-05-19T17:30:00","ALTW.SARATOGA","46.17","-10.63","-23.03"],["2026-05-19T17:30:00","ALTW.SLAK_CT1","52.37","-10.58","-16.88"],["2026-05-19T17:30:00","ALTW.SLAK_CT2","52.37","-10.58","-16.88"],["2026-05-19T17:30:00","ALTW.SLAK_R1","52.37","-10.58","-16.88"],["2026-05-19T17:30:00","ALTW.SLAK_R2","52.37","-10.58","-16.88"],["2026-05-19T17:30:00","ALTW.SLAK_R3","52.37","-10.58","-16.88"],["2026-05-19T17:30:00","ALTW.SMP","49.64","-7.67","-22.52"],["2026-05-19T17:30:00","ALTW.SOUTH.FRK","47.57","-11.54","-20.72"],["2026-05-19T17:30:00","ALTW.SPRVAUN1","50.05","-6.49","-23.29"],["2026-05-19T17:30:00","ALTW.STCRK.SIG","-26.40","-11.69","-94.54"],["2026-05-19T17:30:00","ALTW.STORMLK2","46.74","-11.44","-21.65"],["2026-05-19T17:30:00","ALTW.STORYCO1","5.56","-11.99","-62.28"],["2026-05-19T17:30:00","ALTW.STORYCOII","5.58","-11.97","-62.28"],["2026-05-19T17:30:00","ALTW.TEA_1.AZ","49.64","-7.67","-22.52"],["2026-05-19T17:30:00","ALTW.TOI","45.78","-11.07","-22.98"],["2026-05-19T17:30:00","ALTW.TOI_2.3","45.89","-10.97","-22.97"],["2026-05-19T17:30:00","ALTW.TOI_MGEO","45.89","-10.97","-22.97"],["2026-05-19T17:30:00","ALTW.TOI_MGEP","45.89","-10.97","-22.97"],["2026-05-19T17:30:00","ALTW.TURTLECRK","-15.61","-9.31","-86.13"],["2026-05-19T17:30:00","ALTW.UPLANDPR","48.25","-11.40","-20.18"],["2026-05-19T17:30:00","ALTW.UPLS_1.AZ","51.20","-7.68","-20.95"],["2026-05-19T17:30:00","ALTW.UPLS_2.AZ","58.41","-0.42","-21.00"],["2026-05-19T17:30:00","ALTW.W_BINGHAM","49.89","-9.04","-20.90"],["2026-05-19T17:30:00","ALTW.WAPLOSOLR","55.57","-2.47","-21.79"],["2026-05-19T17:30:00","ALTW.WELLS1","49.26","-8.74","-21.83"],["2026-05-19T17:30:00","ALTW.WEVER.ESR","57.35","-3.82","-18.66"],["2026-05-19T17:30:00","ALTW.WEVERSOL","57.35","-3.82","-18.66"],["2026-05-19T17:30:00","ALTW.WHISPERWI","45.26","-10.84","-23.73"],["2026-05-19T17:30:00","ALTW.WIN1","48.16","-10.84","-20.83"],["2026-05-19T17:30:00","ALTW.WOLFWIND","48.13","-11.00","-20.70"],["2026-05-19T17:30:00","ALTW.WPPI","51.16","-4.82","-23.85"],["2026-05-19T17:30:00","ALTW.WPPI_1.AZ","50.84","-5.36","-23.63"],["2026-05-19T17:30:00","ALTW.WRTHNGT","48.20","-10.98","-20.65"],["2026-05-19T17:30:00","ALTW.WSEC3","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","ALTW.WSEC4","55.59","-9.18","-15.06"],["2026-05-19T17:30:00","ALTW.WWN.ESR","47.18","-9.66","-22.99"],["2026-05-19T17:30:00","ALTW.WWNORTH","47.18","-9.66","-22.99"],["2026-05-19T17:30:00","AMIL.176872","52.73","1.45","-28.55"],["2026-05-19T17:30:00","AMIL.ACL9","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.ACP9","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AEM.CAT","53.98","0.44","-26.29"],["2026-05-19T17:30:00","AMIL.AEM.IL","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.AEM.LBM","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AEM.MUNI","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AEM.NWTN","80.42","0.59","0.00"],["2026-05-19T17:30:00","AMIL.AEM.RPGI","45.99","-6.39","-27.45"],["2026-05-19T17:30:00","AMIL.AEM.SYLND","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AIP9","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AIU1","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.ALSEYCTG1","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.ALSEYCTG2","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.ALSEYCTG3","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.ALSEYCTG4","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.ALSEYCTG5","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.ALSEYCTG6","77.69","-2.14","0.00"],["2026-05-19T17:30:00","AMIL.AMAEAMAN","53.55","-3.38","-22.90"],["2026-05-19T17:30:00","AMIL.AMBT","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.AMER","78.35","-0.45","-1.03"],["2026-05-19T17:30:00","AMIL.AMILSES","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.AMS_ASTOR","21.48","-11.33","-47.02"],["2026-05-19T17:30:00","AMIL.ANI_AANIT","47.56","-11.15","-21.12"],["2026-05-19T17:30:00","AMIL.APN5","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.ARCHSF1","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ARCHSF2","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ARCHSF3","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ARCHSF4","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ARCHSF5","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ARCHSF6","65.36","-2.33","-12.14"],["2026-05-19T17:30:00","AMIL.ASPIRITY","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.BALDSSAUX","76.49","-3.34","0.00"],["2026-05-19T17:30:00","AMIL.BALDT1.NU","76.49","-3.34","0.00"],["2026-05-19T17:30:00","AMIL.BALDWI51","76.61","-3.22","0.00"],["2026-05-19T17:30:00","AMIL.BALDWI52","76.61","-3.22","0.00"],["2026-05-19T17:30:00","AMIL.BENGTNWD","55.64","-1.59","-22.60"],["2026-05-19T17:30:00","AMIL.BFESLD","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.BGRVR.PPI","80.42","0.59","0.00"],["2026-05-19T17:30:00","AMIL.BGS5","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.BGS6","72.19","-0.71","-6.93"],["2026-05-19T17:30:00","AMIL.BIGRIVER","80.42","0.59","0.00"],["2026-05-19T17:30:00","AMIL.BOOMTOWN","80.91","1.08","0.00"],["2026-05-19T17:30:00","AMIL.BRDLWIND","76.87","-0.28","-2.68"],["2026-05-19T17:30:00","AMIL.BSEAMIL","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.BSEINDC1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.BSEINDCP1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.BSEINDIP1","72.77","-0.58","-6.48"],["2026-05-19T17:30:00","AMIL.BSHPHL2","50.44","-1.03","-28.36"],["2026-05-19T17:30:00","AMIL.BSHPHL3","50.44","-1.03","-28.36"],["2026-05-19T17:30:00","AMIL.BWSS_BF","76.61","-3.22","0.00"],["2026-05-19T17:30:00","AMIL.BWSS_SF","76.61","-3.22","0.00"],["2026-05-19T17:30:00","AMIL.CALRIDGE","72.69","-0.66","-6.48"],["2026-05-19T17:30:00","AMIL.CASS","76.79","-3.04","0.00"],["2026-05-19T17:30:00","DECO.DEAN112","108.74","1.90","27.01"],["2026-05-19T17:30:00","DECO.DEAN121","108.66","1.82","27.01"],["2026-05-19T17:30:00","DECO.DEAN122","108.66","1.82","27.01"],["2026-05-19T17:30:00","DECO.DEERFLD","100.61","-0.41","21.19"],["2026-05-19T17:30:00","DECO.DFWE2","100.96","-0.06","21.19"],["2026-05-19T17:30:00","DECO.DIGG1","117.27","5.48","31.96"],["2026-05-19T17:30:00","DECO.DIGG2","117.10","5.31","31.96"],["2026-05-19T17:30:00","DECO.DIGG3","117.22","5.43","31.96"],["2026-05-19T17:30:00","DECO.DIGS2","117.21","5.42","31.96"],["2026-05-19T17:30:00","DECO.DIGS3","117.21","5.42","31.96"],["2026-05-19T17:30:00","DECO.DIGSINT","117.21","5.42","31.96"],["2026-05-19T17:30:00","DECO.DLRYP11","115.95","5.72","30.40"],["2026-05-19T17:30:00","DECO.DLRYP12","115.95","5.72","30.40"],["2026-05-19T17:30:00","DECO.DR.123NET","118.11","7.95","30.33"],["2026-05-19T17:30:00","DECO.DR.DEMO","115.34","6.24","29.27"],["2026-05-19T17:30:00","DECO.DR.GLW","120.07","6.69","33.55"],["2026-05-19T17:30:00","DECO.DR.POET","104.13","2.96","21.34"],["2026-05-19T17:30:00","DECO.DR.TRGT","116.45","6.92","29.70"],["2026-05-19T17:30:00","DECO.E.TRENTON","122.18","6.75","35.60"],["2026-05-19T17:30:00","DECO.EIPS","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.ELIG","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.ESSEX.ARR","115.87","6.15","29.89"],["2026-05-19T17:30:00","DECO.EXGNHW2","99.71","-1.41","21.29"],["2026-05-19T17:30:00","DECO.EXGNMW2","100.96","-0.06","21.19"],["2026-05-19T17:30:00","DECO.FERMI2","119.09","6.12","33.14"],["2026-05-19T17:30:00","DECO.FESC","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.FRISB.ARR","115.67","5.84","30.00"],["2026-05-19T17:30:00","DECO.FRMP112","139.55","7.31","52.41"],["2026-05-19T17:30:00","DECO.FRMP113","139.55","7.31","52.41"],["2026-05-19T17:30:00","DECO.FRMP114","139.55","7.31","52.41"],["2026-05-19T17:30:00","DECO.GRNWD.MVP","108.78","2.23","26.72"],["2026-05-19T17:30:00","DECO.GRNWD1","108.66","2.11","26.72"],["2026-05-19T17:30:00","DECO.GWDP111","108.73","2.18","26.72"],["2026-05-19T17:30:00","DECO.GWDP112","108.73","2.18","26.72"],["2026-05-19T17:30:00","DECO.GWDP12","108.78","2.23","26.72"],["2026-05-19T17:30:00","DECO.HNKP111","117.22","7.72","29.67"],["2026-05-19T17:30:00","DECO.HNKP113","117.22","7.72","29.67"],["2026-05-19T17:30:00","DECO.HNKP121","116.78","7.04","29.91"],["2026-05-19T17:30:00","DECO.HNKP122","116.78","7.04","29.91"],["2026-05-19T17:30:00","DECO.HRBRB.ARR","101.13","0.11","21.19"],["2026-05-19T17:30:00","DECO.HVSTW","99.87","-1.25","21.29"],["2026-05-19T17:30:00","DECO.JUDD11","113.30","3.67","29.80"],["2026-05-19T17:30:00","DECO.JUDD12","113.27","3.64","29.80"],["2026-05-19T17:30:00","DECO.JUDD13","113.29","3.66","29.80"],["2026-05-19T17:30:00","DECO.JUDD14","113.34","3.71","29.80"],["2026-05-19T17:30:00","DECO.LAKEIRIS","108.88","2.41","26.64"],["2026-05-19T17:30:00","DECO.LBWL.WTSL","121.21","5.92","35.46"],["2026-05-19T17:30:00","DECO.LOAD.CNE","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.LUD1","95.91","-0.24","16.32"],["2026-05-19T17:30:00","DECO.LUD2","95.91","-0.24","16.32"],["2026-05-19T17:30:00","DECO.LUD3","95.91","-0.24","16.32"],["2026-05-19T17:30:00","DECO.LUD4","95.91","-0.24","16.32"],["2026-05-19T17:30:00","DECO.LUD5","95.83","-0.32","16.32"],["2026-05-19T17:30:00","DECO.LUD6","95.83","-0.32","16.32"],["2026-05-19T17:30:00","DECO.MCKINLEY1","102.96","1.92","21.21"],["2026-05-19T17:30:00","DECO.MINDEN1","94.85","-6.03","21.05"],["2026-05-19T17:30:00","DECO.MONROE1","117.65","6.42","31.40"],["2026-05-19T17:30:00","DECO.MONROE2","117.65","6.42","31.40"],["2026-05-19T17:30:00","DECO.MONROE3","123.26","4.98","38.45"],["2026-05-19T17:30:00","DECO.MONROE4","123.20","4.92","38.45"],["2026-05-19T17:30:00","DECO.MONRP11","117.65","6.42","31.40"],["2026-05-19T17:30:00","DECO.MPPA.DWTL","121.21","5.92","35.46"],["2026-05-19T17:30:00","DECO.MSCPA","118.76","9.49","29.44"],["2026-05-19T17:30:00","DECO.NEC","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.NEP112","114.60","6.58","28.19"],["2026-05-19T17:30:00","DECO.NEP113","114.60","6.58","28.19"],["2026-05-19T17:30:00","DECO.NEP114","114.60","6.58","28.19"],["2026-05-19T17:30:00","DECO.NEP12","114.36","6.34","28.19"],["2026-05-19T17:30:00","DECO.NEP131","114.36","6.34","28.19"],["2026-05-19T17:30:00","DECO.NEP132","114.36","6.34","28.19"],["2026-05-19T17:30:00","DECO.NESL1","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.NOBEL","100.96","-0.06","21.19"],["2026-05-19T17:30:00","DECO.OLIVRP11","103.63","2.58","21.22"],["2026-05-19T17:30:00","DECO.PEGASUS","100.56","-0.78","21.51"],["2026-05-19T17:30:00","DECO.PEGASUS2","100.56","-0.78","21.51"],["2026-05-19T17:30:00","DECO.PHEASANT1","101.13","-0.06","21.36"],["2026-05-19T17:30:00","DECO.PINE_TREE","109.95","2.99","27.13"],["2026-05-19T17:30:00","DECO.PINNEBOG","100.96","-0.16","21.29"],["2026-05-19T17:30:00","DECO.PLACDP12","114.30","5.66","28.81"],["2026-05-19T17:30:00","DECO.PONTC.MVP","113.16","4.91","28.42"],["2026-05-19T17:30:00","DECO.PUTNMP11","109.35","8.47","21.05"],["2026-05-19T17:30:00","DECO.RPSN3.MVP","101.70","0.68","21.19"],["2026-05-19T17:30:00","DECO.RPSON.MVP","101.53","0.51","21.19"],["2026-05-19T17:30:00","DECO.RRP11","119.89","6.57","33.49"],["2026-05-19T17:30:00","DECO.S.CASTLE","114.60","6.58","28.19"],["2026-05-19T17:30:00","DECO.SANDU.MVP","102.78","2.00","20.95"],["2026-05-19T17:30:00","DECO.SELC","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.SESA","115.81","6.52","29.46"],["2026-05-19T17:30:00","DECO.SIGEL1","100.72","-0.30","21.19"],["2026-05-19T17:30:00","DECO.SLOES11","122.34","6.91","35.60"],["2026-05-19T17:30:00","DECO.STCLA.ARR","109.00","2.16","27.01"],["2026-05-19T17:30:00","DECO.STCLP11","109.71","2.73","27.15"],["2026-05-19T17:30:00","DECO.SUPP111","116.32","7.04","29.45"],["2026-05-19T17:30:00","DECO.SUPP112","116.32","7.04","29.45"],["2026-05-19T17:30:00","DECO.SUPP113","116.32","7.04","29.45"],["2026-05-19T17:30:00","ALTW.CRLK3CWL2","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.CRLK3CWLD","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.CRSTNSOL","52.70","-10.25","-16.88"],["2026-05-19T17:30:00","ALTW.CRYLAKE1","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.CRYLAKE2","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.CRYSTAL3","45.85","-11.01","-22.97"],["2026-05-19T17:30:00","ALTW.DAEC.ARR","52.17","-4.51","-23.15"],["2026-05-19T17:30:00","ALTW.DASOLAR1","52.17","-4.51","-23.15"],["2026-05-19T17:30:00","ALTW.DASOLAR2","52.17","-4.51","-23.15"],["2026-05-19T17:30:00","ALTW.DR.ALPSLD","52.98","-2.34","-24.51"],["2026-05-19T17:30:00","ALTW.DR.AURLD","33.61","0.91","-47.13"],["2026-05-19T17:30:00","ALTW.DR.BSLF","54.51","-1.20","-24.12"],["2026-05-19T17:30:00","ALTW.DR.COMPLD","53.66","-1.31","-24.86"],["2026-05-19T17:30:00","ALTW.DR.FERGLD","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.DR.NORLD","54.44","-1.37","-24.02"],["2026-05-19T17:30:00","ALTW.DR.SIMPLD","52.98","-2.34","-24.51"],["2026-05-19T17:30:00","ALTW.DRUN.ESR1","52.87","-3.82","-23.14"],["2026-05-19T17:30:00","ALTW.ELKWIND","45.70","-9.88","-24.25"],["2026-05-19T17:30:00","ALTW.EMERY_1","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.EMERY_2","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.EMERY31","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.EMERY32","46.49","-10.33","-23.01"],["2026-05-19T17:30:00","ALTW.ENDV","47.06","-11.83","-20.94"],["2026-05-19T17:30:00","ALTW.ENGLFARMS","57.26","-7.77","-14.80"],["2026-05-19T17:30:00","ALTW.FAIR_DSL","48.94","-9.34","-21.55"],["2026-05-19T17:30:00","ALTW.FAIR_SIG","48.94","-9.34","-21.55"],["2026-05-19T17:30:00","ALTW.FAIR1.ARR","53.95","-1.42","-24.46"],["2026-05-19T17:30:00","ALTW.FAIR2.ARR","53.95","-1.42","-24.46"],["2026-05-19T17:30:00","ALTW.FAIRMONT1","48.94","-9.34","-21.55"],["2026-05-19T17:30:00","ALTW.FCLDFCL1","48.00","-10.87","-20.96"],["2026-05-19T17:30:00","ALTW.FRBRN.WND","45.37","-11.40","-23.06"],["2026-05-19T17:30:00","ALTW.FRNKLNCO","45.26","-10.84","-23.73"],["2026-05-19T17:30:00","ALTW.FXLK3.ARR","47.93","-10.66","-21.24"],["2026-05-19T17:30:00","ALTW.GOLDENPLN","47.40","-10.76","-21.67"],["2026-05-19T17:30:00","ALTW.GOLDP.ESR","47.40","-10.76","-21.67"],["2026-05-19T17:30:00","ALTW.GPFWIND","34.32","-10.88","-34.63"],["2026-05-19T17:30:00","ALTW.GRCT.ARR","61.67","-6.65","-11.51"],["2026-05-19T17:30:00","ALTW.HAHN.ARR","49.63","-5.98","-24.22"],["2026-05-19T17:30:00","ALTW.HANCOC1","45.95","-11.00","-22.88"],["2026-05-19T17:30:00","ALTW.HAWKEYE1","46.80","-9.00","-24.03"],["2026-05-19T17:30:00","ALTW.HCPD.STHP","34.66","-10.73","-34.44"],["2026-05-19T17:30:00","ALTW.HCPD.TRU","58.41","-0.42","-21.00"],["2026-05-19T17:30:00","ALTW.HDIVWIND","47.06","-11.16","-21.61"],["2026-05-19T17:30:00","ALTW.HKCRK.MVP","50.21","-3.91","-25.71"],["2026-05-19T17:30:00","ALTW.HZLT3.MVP","49.90","-6.40","-23.53"],["2026-05-19T17:30:00","ALTW.INDEPWIND","49.38","-6.23","-24.22"],["2026-05-19T17:30:00","ALTW.JOULGSCIP","52.47","-3.72","-23.64"],["2026-05-19T17:30:00","ALTW.JOULGSIPL","52.47","-3.72","-23.64"],["2026-05-19T17:30:00","ALTW.JOUNEAL3","53.16","-9.78","-16.89"],["2026-05-19T17:30:00","ALTW.JOUNEALS4","53.16","-9.78","-16.89"],["2026-05-19T17:30:00","ALTW.KOSSUTH","48.06","-10.95","-20.82"],["2026-05-19T17:30:00","ALTW.KOSSUTH2","48.06","-10.95","-20.82"],["2026-05-19T17:30:00","ALTW.LAN.ESR1","52.29","-2.93","-24.61"],["2026-05-19T17:30:00","ALTW.LANS3.ARR","52.29","-2.93","-24.61"],["2026-05-19T17:30:00","ALTW.LANSIN4","52.29","-2.93","-24.61"],["2026-05-19T17:30:00","ALTW.LEDYARD","47.48","-10.77","-21.58"],["2026-05-19T17:30:00","ALTW.LEDYD.MVP","47.48","-10.77","-21.58"],["2026-05-19T17:30:00","ALTW.LIMEC1","45.75","-11.08","-23.00"],["2026-05-19T17:30:00","ALTW.LIMEC2","45.76","-11.07","-23.00"],["2026-05-19T17:30:00","ALTW.LKFLD.IPL","47.38","-11.74","-20.71"],["2026-05-19T17:30:00","ALTW.LOSTLAKES","47.98","-10.88","-20.97"],["2026-05-19T17:30:00","ALTW.LOUIS.SLR","47.57","-9.56","-22.70"],["2026-05-19T17:30:00","ALTW.MECB","60.23","-7.26","-12.34"],["2026-05-19T17:30:00","ALTW.MECB_1.AZ","60.23","-7.26","-12.34"],["2026-05-19T17:30:00","ALTW.MGS_CT1","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.MGS_CT2","-25.95","-12.74","-93.04"],["2026-05-19T17:30:00","ALTW.MGS_ST3.1","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.MGS_ST3.2","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.MMPA.OGWF","49.02","-8.65","-22.16"],["2026-05-19T17:30:00","ALTW.MONTA.ARR","52.19","-5.64","-22.00"],["2026-05-19T17:30:00","ALTW.MOWERCO","46.83","-10.30","-22.70"],["2026-05-19T17:30:00","ALTW.MQOKT.ARR","52.13","-2.52","-25.18"],["2026-05-19T17:30:00","ALTW.MRES","47.98","-11.11","-20.74"],["2026-05-19T17:30:00","ALTW.MRES_1.AZ","47.95","-11.12","-20.76"],["2026-05-19T17:30:00","ALTW.MTOWNCT1","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.MTOWNCT2","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.MTOWNCT3","-25.74","-12.53","-93.04"],["2026-05-19T17:30:00","ALTW.NCENT.ARR","62.07","-3.91","-13.85"],["2026-05-19T17:30:00","ALTW.NSP","50.63","-7.43","-21.77"],["2026-05-19T17:30:00","ALTW.NSPP_1.AZ","50.63","-7.43","-21.77"],["2026-05-19T17:30:00","ALTW.ODINWF","50.24","-8.49","-21.10"],["2026-05-19T17:30:00","ALTW.OTTMW.MVP","57.45","-6.88","-15.50"],["2026-05-19T17:30:00","ALTW.OTTUMW1","58.08","-7.61","-14.14"],["2026-05-19T17:30:00","ALTW.PIONPRAR2","-15.61","-9.31","-86.13"],["2026-05-19T17:30:00","ALTW.PIOPRAIR1","-15.63","-9.33","-86.13"],["2026-05-19T17:30:00","ALTW.PRARC1","52.91","-3.49","-23.43"],["2026-05-19T17:30:00","ALTW.PRARC3","52.91","-3.49","-23.43"],["2026-05-19T17:30:00","ALTW.PRARC4","52.91","-3.49","-23.43"],["2026-05-19T17:30:00","ALTW.PRESCOTT","50.64","-12.31","-16.88"],["2026-05-19T17:30:00","ALTW.RCCS.ARR","52.92","-3.74","-23.17"],["2026-05-19T17:30:00","ALTW.RICHLAND","50.40","-10.81","-18.62"],["2026-05-19T17:30:00","ALTW.RIPPEY1","44.13","-10.59","-25.11"],["2026-05-19T17:30:00","AMIL.HSNVL.ARR","81.71","1.88","0.00"],["2026-05-19T17:30:00","AMIL.HVANA.ARR","59.50","-2.33","-18.00"],["2026-05-19T17:30:00","AMIL.IDTE","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.IGS","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.IMEA.BHSF","76.77","-3.06","0.00"],["2026-05-19T17:30:00","AMIL.IMEA.HOOS","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.IMEA_1.AZ","74.37","-1.32","-4.14"],["2026-05-19T17:30:00","AMIL.IOW_AFRYT","54.06","-2.90","-22.87"],["2026-05-19T17:30:00","AMIL.IP","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.IP.AZ","72.84","-0.85","-6.14"],["2026-05-19T17:30:00","AMIL.IP.IMEA","73.20","-1.08","-5.55"],["2026-05-19T17:30:00","AMIL.IPRETL","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.IPVS.MVP","77.15","-2.68","0.00"],["2026-05-19T17:30:00","AMIL.KIMMEL","78.43","-1.40","0.00"],["2026-05-19T17:30:00","AMIL.L69_AHOPK","52.81","-2.12","-24.90"],["2026-05-19T17:30:00","AMIL.LEGOESR","79.46","0.44","-0.81"],["2026-05-19T17:30:00","AMIL.LINCLAND1","76.53","-2.51","-0.79"],["2026-05-19T17:30:00","AMIL.LINCLAND2","76.53","-2.51","-0.79"],["2026-05-19T17:30:00","AMIL.LOTUS","76.71","-2.27","-0.85"],["2026-05-19T17:30:00","AMIL.MAROA.MVP","75.76","-1.73","-2.34"],["2026-05-19T17:30:00","AMIL.MCEC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.MCPU_1.AZ","81.81","1.98","0.00"],["2026-05-19T17:30:00","AMIL.MECWB_LPC","49.48","-6.99","-23.36"],["2026-05-19T17:30:00","AMIL.MERDS.MVP","77.00","-2.83","0.00"],["2026-05-19T17:30:00","AMIL.MES","72.23","-0.72","-6.88"],["2026-05-19T17:30:00","AMIL.MFSF","78.99","-0.84","0.00"],["2026-05-19T17:30:00","AMIL.MP2N","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.MPRG.ARR","50.21","0.49","-30.11"],["2026-05-19T17:30:00","AMIL.MRDSA.ARR","77.04","-2.79","0.00"],["2026-05-19T17:30:00","AMIL.MSWP","60.47","-3.04","-16.32"],["2026-05-19T17:30:00","AMIL.MTCML","81.81","1.98","0.00"],["2026-05-19T17:30:00","AMIL.MULLIGAN","61.36","-2.06","-16.41"],["2026-05-19T17:30:00","AMIL.NEC1_1.AZ","80.91","1.11","-0.03"],["2026-05-19T17:30:00","AMIL.NESL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.NEWT_1.AZ","80.42","0.59","0.00"],["2026-05-19T17:30:00","AMIL.NEWTON21","78.90","-0.93","0.00"],["2026-05-19T17:30:00","AMIL.NLT_ANEW_","58.00","-1.71","-20.12"],["2026-05-19T17:30:00","AMIL.NORRIS","80.96","1.13","0.00"],["2026-05-19T17:30:00","AMIL.NORRISDC","78.90","-0.93","0.00"],["2026-05-19T17:30:00","AMIL.NWTN_BF","79.16","-0.67","0.00"],["2026-05-19T17:30:00","AMIL.NWTN_SF","79.16","-0.67","0.00"],["2026-05-19T17:30:00","AMIL.OGLES.ARR","52.01","0.57","-28.39"],["2026-05-19T17:30:00","AMIL.P66T","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.PALMCOIL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.PEARLG2","78.35","-1.48","0.00"],["2026-05-19T17:30:00","AMIL.PEIC","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.PEIH","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.PLST","61.82","-2.58","-15.43"],["2026-05-19T17:30:00","AMIL.PPI","72.21","-0.72","-6.90"],["2026-05-19T17:30:00","AMIL.PRAIRIE1","76.02","-0.27","-3.54"],["2026-05-19T17:30:00","AMIL.PRAIRIECK","77.42","-1.66","-0.75"],["2026-05-19T17:30:00","AMIL.PRSPWF","75.73","-1.38","-2.72"],["2026-05-19T17:30:00","AMIL.PS1.NIMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PS2.NIMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG1.IMEA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG1.IMPA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG1.LGEP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG1.MEUC","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG1.SIPC","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG2.IMEA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG2.IMPA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG2.LGEP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG2.MEUC","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSG2.SIPC","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC1.AMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC1.KMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC1.PPI","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC2.AMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC2.KMP","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PSGC2.PPI","76.59","-3.24","0.00"],["2026-05-19T17:30:00","AMIL.PTWF","59.02","-2.21","-18.60"],["2026-05-19T17:30:00","AMIL.PUBPOWIL","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.PWLFSLR","80.18","0.35","0.00"],["2026-05-19T17:30:00","AMIL.RECC_FPLP","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.REI2CTGA","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGB","79.83","0.00","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGC","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGD","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGE","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGF","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGG","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REI2CTGH","80.08","0.25","0.00"],["2026-05-19T17:30:00","AMIL.REN1","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.RES.CNE","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.RESE","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.RICHLAND","52.91","2.12","-29.04"],["2026-05-19T17:30:00","AMIL.RISING.H","75.90","-0.88","-3.05"],["2026-05-19T17:30:00","AMIL.RISING.L","75.12","-0.86","-3.85"],["2026-05-19T17:30:00","AMIL.RIVRFRRYS","82.10","2.27","0.00"],["2026-05-19T17:30:00","AMIL.RLGY01","72.28","-0.71","-6.84"],["2026-05-19T17:30:00","AMIL.RNGDRP","79.62","-0.21","0.00"],["2026-05-19T17:30:00","AMIL.RNGPSS","76.70","-3.13","0.00"],["2026-05-19T17:30:00","AMIL.RPGI_1.AZ","45.77","-6.42","-27.64"],["2026-05-19T17:30:00","AMIL.RSPWIND","54.88","-3.18","-21.77"],["2026-05-19T17:30:00","AMIL.RUBY","81.72","1.89","0.00"],["2026-05-19T17:30:00","EES.BXWSN2.ARR","77.09","-2.74","0.00"],["2026-05-19T17:30:00","EES.BYCT1","77.63","-4.14","1.94"],["2026-05-19T17:30:00","EES.BYCT2","77.57","-4.20","1.94"],["2026-05-19T17:30:00","EES.BYCT3","77.60","-4.17","1.94"],["2026-05-19T17:30:00","EES.BYCT4","77.60","-4.17","1.94"],["2026-05-19T17:30:00","EES.BYGL","75.39","-4.44","0.00"],["2026-05-19T17:30:00","EES.CALCAS1_CT","79.29","-2.46","1.92"],["2026-05-19T17:30:00","EES.CALCAS2_CT","79.29","-2.46","1.92"],["2026-05-19T17:30:00","EES.CALDWEL.AZ","82.77","1.41","1.53"],["2026-05-19T17:30:00","EES.CALDWELL","82.77","1.41","1.53"],["2026-05-19T17:30:00","EES.CARV_A","90.22","-1.82","12.21"],["2026-05-19T17:30:00","EES.CARV_BC","90.22","-1.82","12.21"],["2026-05-19T17:30:00","EES.CC.ACAD2","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.CC.JWL_1","41.50","-2.84","-35.49"],["2026-05-19T17:30:00","EES.CC.JWL_2","41.48","-2.86","-35.49"],["2026-05-19T17:30:00","EES.CC.LKCHAR","77.98","-3.78","1.93"],["2026-05-19T17:30:00","EES.CC.MTCPS","79.84","-1.61","1.62"],["2026-05-19T17:30:00","EES.CC.NINEM6","49.64","-2.94","-27.25"],["2026-05-19T17:30:00","EES.CC.NOPS","52.95","-2.03","-24.85"],["2026-05-19T17:30:00","EES.CC.OCAPS","81.36","-0.28","1.81"],["2026-05-19T17:30:00","EES.CNWAY2.ARR","98.75","-1.16","20.08"],["2026-05-19T17:30:00","EES.COLY1.ARR","83.55","-1.74","5.46"],["2026-05-19T17:30:00","EES.CONC","81.38","-0.27","1.82"],["2026-05-19T17:30:00","EES.CONCECO","81.38","-0.27","1.82"],["2026-05-19T17:30:00","EES.CONCORDIA","78.83","-1.06","0.06"],["2026-05-19T17:30:00","EES.CONCPK","81.38","-0.27","1.82"],["2026-05-19T17:30:00","EES.CONCSUP","81.38","-0.27","1.82"],["2026-05-19T17:30:00","EES.CONWAY.ARR","98.75","-1.16","20.08"],["2026-05-19T17:30:00","EES.CTEAU2.ARR","64.73","-0.34","-14.76"],["2026-05-19T17:30:00","EES.CTW_1","78.67","-2.99","1.83"],["2026-05-19T17:30:00","EES.CTW_2","78.67","-2.99","1.83"],["2026-05-19T17:30:00","EES.CTW_3","78.66","-3.00","1.83"],["2026-05-19T17:30:00","EES.CTW_4","78.66","-3.00","1.83"],["2026-05-19T17:30:00","EES.CYPRESS1CT","78.56","-3.08","1.81"],["2026-05-19T17:30:00","EES.CYPRESS2CT","78.56","-3.08","1.81"],["2026-05-19T17:30:00","EES.DBAYO1.ARR","145.86","-1.78","67.81"],["2026-05-19T17:30:00","EES.DEMCO","88.34","-0.90","9.41"],["2026-05-19T17:30:00","EES.DERSLD","78.92","-0.91","0.00"],["2026-05-19T17:30:00","EES.DOWCHEM","84.75","-2.02","6.94"],["2026-05-19T17:30:00","EES.DOWCHEMECO","84.75","-2.02","6.94"],["2026-05-19T17:30:00","EES.DOWCHEMPK","84.75","-2.02","6.94"],["2026-05-19T17:30:00","EES.DOWCHEMSUP","84.75","-2.02","6.94"],["2026-05-19T17:30:00","EES.DR.ELLPT1","80.43","-1.55","2.15"],["2026-05-19T17:30:00","EES.DR.ENMP","51.33","-1.90","-26.60"],["2026-05-19T17:30:00","EES.DR.OSG","81.97","0.46","1.68"],["2026-05-19T17:30:00","EES.EGMP_1.AZ","84.95","-1.25","6.37"],["2026-05-19T17:30:00","EES.EGMP_2.AZ","79.15","-2.61","1.93"],["2026-05-19T17:30:00","EES.ELILD","80.94","-1.64","2.75"],["2026-05-19T17:30:00","EES.ELILD.RLA","80.94","-1.64","2.75"],["2026-05-19T17:30:00","EES.ELMP_1.AZ","79.37","-1.66","1.20"],["2026-05-19T17:30:00","EES.EMMP_1.AZ","79.46","-0.35","-0.02"],["2026-05-19T17:30:00","EES.EMMP_2.AZ","80.14","0.31","0.00"],["2026-05-19T17:30:00","EES.ENCO","84.67","-1.64","6.48"],["2026-05-19T17:30:00","EES.ENMP_1.AZ","51.40","-1.81","-26.62"],["2026-05-19T17:30:00","EES.ESSO","84.62","-1.66","6.45"],["2026-05-19T17:30:00","EES.ETEC","81.64","0.15","1.66"],["2026-05-19T17:30:00","EES.ETEC_1.AZ","81.63","0.13","1.67"],["2026-05-19T17:30:00","EES.ETILD","81.56","0.48","1.25"],["2026-05-19T17:30:00","EES.ETMP_1.AZ","81.54","0.51","1.20"],["2026-05-19T17:30:00","EES.EXXOBMT","81.42","-0.21","1.80"],["2026-05-19T17:30:00","EES.EXXON","84.73","-1.62","6.52"],["2026-05-19T17:30:00","EES.FLRNCE.ARR","79.49","-0.34","0.00"],["2026-05-19T17:30:00","EES.FORMOSA_BR","84.67","-1.65","6.49"],["2026-05-19T17:30:00","EES.FRONT_TX1","78.74","-2.56","1.47"],["2026-05-19T17:30:00","EES.FRONT_TX2","78.74","-2.56","1.47"],["2026-05-19T17:30:00","EES.FRONT_TX3","78.74","-2.56","1.47"],["2026-05-19T17:30:00","EES.FRSKR1.ARR","75.71","-4.12","0.00"],["2026-05-19T17:30:00","EES.GEISMAR","97.28","-1.20","18.65"],["2026-05-19T17:30:00","EES.GP_PORTHUD","82.79","-2.25","5.21"],["2026-05-19T17:30:00","EES.HNTSMN_PNO","81.98","0.34","1.81"],["2026-05-19T17:30:00","EES.HOUMA.ARR","64.62","-0.09","-15.12"],["2026-05-19T17:30:00","EES.HRTBRG.ARR","79.03","-2.62","1.82"],["2026-05-19T17:30:00","EES.INLND1.ARR","79.33","-2.32","1.82"],["2026-05-19T17:30:00","EES.INLND2.ARR","79.33","-2.32","1.82"],["2026-05-19T17:30:00","EES.IRISSOLAR","78.37","-1.46","0.00"],["2026-05-19T17:30:00","EES.JAXSNS.ARR","79.12","-0.71","0.00"],["2026-05-19T17:30:00","EES.JDEC","80.14","-1.46","1.77"],["2026-05-19T17:30:00","EES.JWL_CT1","41.47","-2.87","-35.49"],["2026-05-19T17:30:00","EES.JWL_CT2","41.44","-2.90","-35.49"],["2026-05-19T17:30:00","EES.JWL_ST1","41.54","-2.80","-35.49"],["2026-05-19T17:30:00","EES.JWL_ST2","41.54","-2.80","-35.49"],["2026-05-19T17:30:00","EES.KRBYVLE.AZ","81.78","0.16","1.79"],["2026-05-19T17:30:00","EES.L_CREEK1","79.61","-1.83","1.61"],["2026-05-19T17:30:00","EES.L_CREEK2","79.63","-1.81","1.61"],["2026-05-19T17:30:00","EES.L_GYPSY2","48.68","-2.27","-28.88"],["2026-05-19T17:30:00","EES.L_GYPSY3","41.73","-2.61","-35.49"],["2026-05-19T17:30:00","EES.LA3","84.28","-2.34","6.79"],["2026-05-19T17:30:00","EES.LFSF","75.45","-4.38","0.00"],["2026-05-19T17:30:00","EES.LIBERTY","81.25","-0.31","1.73"],["2026-05-19T17:30:00","EES.LKCHAR_CT1","77.73","-4.02","1.92"],["2026-05-19T17:30:00","EES.LKCHAR_CT2","77.73","-4.02","1.92"],["2026-05-19T17:30:00","EES.LKCHAR_ST","78.24","-3.53","1.94"],["2026-05-19T17:30:00","EES.LONSTR1","79.48","-2.27","1.92"],["2026-05-19T17:30:00","EES.MAGPOWG","81.41","-2.13","3.71"],["2026-05-19T17:30:00","EES.MCLWS1.ARR","80.02","-1.62","1.81"],["2026-05-19T17:30:00","EES.MICHOD.ARR","54.16","-1.59","-24.08"],["2026-05-19T17:30:00","NSP.WHEAT1.ARR","52.71","-2.69","-24.43"],["2026-05-19T17:30:00","NSP.WHEAT3.ARR","52.71","-2.69","-24.43"],["2026-05-19T17:30:00","NSP.WHEATON_08","51.76","-3.64","-24.43"],["2026-05-19T17:30:00","NSP.WHEATON_09","53.38","-1.99","-24.46"],["2026-05-19T17:30:00","NSP.WHEATON_10","53.38","-1.99","-24.46"],["2026-05-19T17:30:00","NSP.WHEATON_11","53.38","-1.99","-24.46"],["2026-05-19T17:30:00","NSP.WHEATON_12","53.38","-1.99","-24.46"],["2026-05-19T17:30:00","NSP.WHEATON_13","53.38","-1.99","-24.46"],["2026-05-19T17:30:00","NSP.WILMAR1","46.70","-11.19","-21.94"],["2026-05-19T17:30:00","NSP.WILMAR2","46.70","-11.19","-21.94"],["2026-05-19T17:30:00","NSP.WIMUNI.AZ","55.14","-0.36","-24.33"],["2026-05-19T17:30:00","NSP.WINDVEST1","43.99","-15.13","-20.71"],["2026-05-19T17:30:00","NSP.WOODST1","43.88","-15.24","-20.71"],["2026-05-19T17:30:00","NSP.WPIPST1","44.13","-14.97","-20.73"],["2026-05-19T17:30:00","NSP.WPPI","53.46","-2.48","-23.89"],["2026-05-19T17:30:00","NSP.WPPI_1.AZ","53.46","-2.48","-23.89"],["2026-05-19T17:30:00","NSP.WSSOT3.HYD","53.99","-1.20","-24.64"],["2026-05-19T17:30:00","NSP.WSSOT4.HYD","54.00","-1.19","-24.64"],["2026-05-19T17:30:00","NYISO","101.60","3.71","18.06"],["2026-05-19T17:30:00","OKGE","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","ONT","99.96","1.71","18.42"],["2026-05-19T17:30:00","ONT.DECO.PSOUT","107.08","0.92","26.33"],["2026-05-19T17:30:00","ONT_W","73.58","-6.25","0.00"],["2026-05-19T17:30:00","OPPD","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","OTP.ANT","45.86","-13.92","-20.05"],["2026-05-19T17:30:00","OTP.ASHTAIII","48.38","-11.38","-20.07"],["2026-05-19T17:30:00","OTP.ASHTUBULA","48.38","-11.38","-20.07"],["2026-05-19T17:30:00","OTP.ASTORIA","47.07","-12.75","-20.01"],["2026-05-19T17:30:00","OTP.AZ","51.84","-7.99","-20.00"],["2026-05-19T17:30:00","OTP.BENSON.ARR","51.17","-8.25","-20.41"],["2026-05-19T17:30:00","OTP.BEPC1","50.30","-9.50","-20.03"],["2026-05-19T17:30:00","OTP.BIGSTON1","45.91","-13.87","-20.05"],["2026-05-19T17:30:00","OTP.BRDRS1.WND","48.56","-11.46","-19.81"],["2026-05-19T17:30:00","OTP.CENTER1","49.64","-10.72","-19.47"],["2026-05-19T17:30:00","OTP.COURTNY.WF","50.55","-9.45","-19.83"],["2026-05-19T17:30:00","OTP.COYOT1","48.85","-11.48","-19.50"],["2026-05-19T17:30:00","OTP.CRIDG1.WND","45.21","-14.57","-20.05"],["2026-05-19T17:30:00","OTP.CRIDG2.WND","45.12","-14.66","-20.05"],["2026-05-19T17:30:00","OTP.DHWE","46.31","-13.50","-20.02"],["2026-05-19T17:30:00","OTP.DR1_2.WND","45.91","-13.90","-20.02"],["2026-05-19T17:30:00","OTP.DR3.WND","45.70","-14.11","-20.02"],["2026-05-19T17:30:00","OTP.EDGLYEDGL","53.80","-6.13","-19.90"],["2026-05-19T17:30:00","OTP.GRANTCO","48.99","-10.54","-20.30"],["2026-05-19T17:30:00","OTP.GRE","51.78","-7.70","-20.35"],["2026-05-19T17:30:00","OTP.GRE.ASHTII","48.33","-11.43","-20.07"],["2026-05-19T17:30:00","OTP.GRE.DEUEL","46.31","-13.50","-20.02"],["2026-05-19T17:30:00","OTP.GRE.DSA","51.34","-8.66","-19.83"],["2026-05-19T17:30:00","OTP.GRE.SPRTWD","51.34","-8.66","-19.83"],["2026-05-19T17:30:00","OTP.GREM_2.AZ","51.78","-7.69","-20.36"],["2026-05-19T17:30:00","OTP.HETLA","48.01","-11.74","-20.08"],["2026-05-19T17:30:00","OTP.HILS_1.AZ","52.80","-7.08","-19.95"],["2026-05-19T17:30:00","OTP.HLSOLAR","51.60","-7.90","-20.33"],["2026-05-19T17:30:00","OTP.JAMSPK1","52.08","-7.91","-19.84"],["2026-05-19T17:30:00","OTP.JAMSPK2","51.94","-8.05","-19.84"],["2026-05-19T17:30:00","OTP.LAKESWIND","52.40","-7.08","-20.35"],["2026-05-19T17:30:00","OTP.LANGDN1","49.59","-10.35","-19.89"],["2026-05-19T17:30:00","OTP.LANGDN2","49.59","-10.35","-19.89"],["2026-05-19T17:30:00","OTP.MDU","45.91","-13.87","-20.05"],["2026-05-19T17:30:00","OTP.MDU.BSTON1","45.91","-13.87","-20.05"],["2026-05-19T17:30:00","OTP.MDU.COYOTE","48.85","-11.48","-19.50"],["2026-05-19T17:30:00","OTP.MDUM_1.AZ","45.91","-13.87","-20.05"],["2026-05-19T17:30:00","OTP.MMPA","51.95","-7.95","-19.93"],["2026-05-19T17:30:00","OTP.MPC","52.07","-7.83","-19.93"],["2026-05-19T17:30:00","OTP.MPC.ASH","48.38","-11.38","-20.07"],["2026-05-19T17:30:00","OTP.MPC.ASH2","48.33","-11.43","-20.07"],["2026-05-19T17:30:00","OTP.MPC.BUTLER","51.61","-8.16","-20.06"],["2026-05-19T17:30:00","OTP.MPC.COYT1","48.85","-11.48","-19.50"],["2026-05-19T17:30:00","OTP.MPC.LANGDN","49.59","-10.35","-19.89"],["2026-05-19T17:30:00","OTP.MPC.OLVIII","49.58","-10.82","-19.43"],["2026-05-19T17:30:00","OTP.MPC.OXBOW","50.99","-8.75","-20.09"],["2026-05-19T17:30:00","OTP.MPC.YNG2","49.35","-11.00","-19.48"],["2026-05-19T17:30:00","OTP.MPWR","48.33","-11.43","-20.07"],["2026-05-19T17:30:00","OTP.MRES","51.96","-7.53","-20.34"],["2026-05-19T17:30:00","OTP.MRES.CVLR","51.54","-8.34","-19.95"],["2026-05-19T17:30:00","OTP.MRES.HILS","52.80","-7.08","-19.95"],["2026-05-19T17:30:00","OTP.MRES.NTWD","51.24","-8.67","-19.92"],["2026-05-19T17:30:00","OTP.MRES_8.AZ","51.95","-7.54","-20.34"],["2026-05-19T17:30:00","OTP.MUAG","52.11","-7.57","-20.15"],["2026-05-19T17:30:00","OTP.NSP","51.61","-8.20","-20.02"],["2026-05-19T17:30:00","OTP.NSPP_1.AZ","51.61","-8.20","-20.02"],["2026-05-19T17:30:00","OTP.NSPX.ADA","51.61","-8.16","-20.06"],["2026-05-19T17:30:00","OTP.NWPS","45.91","-13.87","-20.05"],["2026-05-19T17:30:00","OTP.OTP","51.80","-7.97","-20.06"],["2026-05-19T17:30:00","OTP.OTPW_1.AZ","53.53","-6.29","-20.01"],["2026-05-19T17:30:00","OTP.OTPW_10.AZ","61.14","0.92","-19.61"],["2026-05-19T17:30:00","OTP.OTPW_11.AZ","50.73","-8.92","-20.18"],["2026-05-19T17:30:00","OTP.OTPW_12.AZ","50.14","-9.95","-19.74"],["2026-05-19T17:30:00","OTP.OTPW_14.AZ","48.01","-11.74","-20.08"],["2026-05-19T17:30:00","OTP.OTPW_2.AZ","52.06","-7.76","-20.01"],["2026-05-19T17:30:00","OTP.OTPW_8.AZ","52.15","-7.35","-20.33"],["2026-05-19T17:30:00","OTP.OTPW_9.AZ","51.81","-8.07","-19.95"],["2026-05-19T17:30:00","OTP.RUGBY1_IBR","49.70","-10.48","-19.65"],["2026-05-19T17:30:00","OTP.RUGBY1MRES","49.70","-10.48","-19.65"],["2026-05-19T17:30:00","OTP.RUGBY1UMMP","49.70","-10.48","-19.65"],["2026-05-19T17:30:00","EES.MONDUSOLAR","80.46","-4.48","5.11"],["2026-05-19T17:30:00","EES.MORIL1.ARR","79.88","0.05","0.00"],["2026-05-19T17:30:00","EES.MORTN1.ARR","79.23","-0.60","0.00"],["2026-05-19T17:30:00","EES.MORTN2.ARR","79.23","-0.60","0.00"],["2026-05-19T17:30:00","EES.MOTIVA_GEN","82.05","0.41","1.81"],["2026-05-19T17:30:00","EES.MTCPSCT1","79.99","-1.45","1.61"],["2026-05-19T17:30:00","EES.MTCPSCT2","79.73","-1.71","1.61"],["2026-05-19T17:30:00","EES.MTCPSST1","79.98","-1.47","1.62"],["2026-05-19T17:30:00","EES.NELSON1","78.69","-3.06","1.92"],["2026-05-19T17:30:00","EES.NELSON2","78.69","-3.06","1.92"],["2026-05-19T17:30:00","EES.NELSON6","78.84","-2.93","1.94"],["2026-05-19T17:30:00","EES.NEWTON","80.28","-1.20","1.65"],["2026-05-19T17:30:00","EES.NEWTON1.AZ","80.28","-1.20","1.65"],["2026-05-19T17:30:00","EES.NINEM1.ARR","49.73","-2.47","-27.63"],["2026-05-19T17:30:00","EES.NINEM6_CT1","49.79","-3.07","-26.97"],["2026-05-19T17:30:00","EES.NINEM6_CT2","49.79","-3.07","-26.97"],["2026-05-19T17:30:00","EES.NINEM6_ST","49.43","-2.77","-27.63"],["2026-05-19T17:30:00","EES.NINEMILE4","49.46","-2.74","-27.63"],["2026-05-19T17:30:00","EES.NINEMILE5","49.73","-2.47","-27.63"],["2026-05-19T17:30:00","EES.NOPLD","51.48","-1.79","-26.56"],["2026-05-19T17:30:00","EES.NOPS_1","52.92","-2.06","-24.85"],["2026-05-19T17:30:00","EES.NOPS_2","52.92","-2.06","-24.85"],["2026-05-19T17:30:00","EES.NOPS_3","52.92","-2.06","-24.85"],["2026-05-19T17:30:00","EES.NOPS_4","53.12","-1.86","-24.85"],["2026-05-19T17:30:00","EES.NOPS_5","53.12","-1.86","-24.85"],["2026-05-19T17:30:00","EES.NOPS_6","52.91","-2.07","-24.85"],["2026-05-19T17:30:00","EES.NOPS_7","52.91","-2.07","-24.85"],["2026-05-19T17:30:00","EES.NSIDE1.ARR","78.45","-1.38","0.00"],["2026-05-19T17:30:00","EES.NSIDE2.ARR","78.45","-1.38","0.00"],["2026-05-19T17:30:00","EES.OAK_RG_GEN","75.89","-3.94","0.00"],["2026-05-19T17:30:00","EES.OCAPS_1A","80.79","-0.85","1.81"],["2026-05-19T17:30:00","EES.OCAPS_1B","81.79","0.15","1.81"],["2026-05-19T17:30:00","EES.OCAPS_1C","81.45","-0.19","1.81"],["2026-05-19T17:30:00","EES.OUACH_1","72.75","-7.08","0.00"],["2026-05-19T17:30:00","EES.OUACH_2","72.75","-7.08","0.00"],["2026-05-19T17:30:00","EES.OUACH_3","72.75","-7.08","0.00"],["2026-05-19T17:30:00","EES.OXBOW","82.36","-2.87","5.40"],["2026-05-19T17:30:00","EES.PANAM1.ARR","108.11","-1.20","29.48"],["2026-05-19T17:30:00","EES.PERVL1","75.43","-4.40","0.00"],["2026-05-19T17:30:00","EES.PERVL1.ARR","75.43","-4.40","0.00"],["2026-05-19T17:30:00","EES.PERVL2.ARR","75.43","-4.40","0.00"],["2026-05-19T17:30:00","EES.PERVL2_CT","75.43","-4.40","0.00"],["2026-05-19T17:30:00","EES.PLAHTC.ARR","79.08","-0.75","0.00"],["2026-05-19T17:30:00","EES.RBRSW2.ARR","78.45","-1.38","0.00"],["2026-05-19T17:30:00","EES.RBRSW5.ARR","78.08","-1.75","0.00"],["2026-05-19T17:30:00","EES.RCTHOMAS","80.83","-0.67","1.67"],["2026-05-19T17:30:00","EES.REXBRW.ARR","78.43","-1.40","0.00"],["2026-05-19T17:30:00","EES.RICE1","79.51","-2.24","1.92"],["2026-05-19T17:30:00","EES.RICHD1.ARR","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.RICHD2.ARR","79.39","-2.39","1.95"],["2026-05-19T17:30:00","EES.RILLA.ARR","75.63","-4.20","0.00"],["2026-05-19T17:30:00","EES.RVRBEND1","81.69","-3.03","4.89"],["2026-05-19T17:30:00","EES.SABINE1","80.37","-1.27","1.81"],["2026-05-19T17:30:00","EES.SABINE3","81.45","-0.19","1.81"],["2026-05-19T17:30:00","EES.SABINE4","80.67","-0.97","1.81"],["2026-05-19T17:30:00","EES.SABINE5","80.38","-1.26","1.81"],["2026-05-19T17:30:00","EES.SAM_DAM_12","80.10","-1.29","1.56"],["2026-05-19T17:30:00","EES.SAN_JC1_CT","80.36","-1.14","1.67"],["2026-05-19T17:30:00","EES.SAN_JC2_CT","80.36","-1.14","1.67"],["2026-05-19T17:30:00","EES.SLEMCO","80.32","-0.92","1.41"],["2026-05-19T17:30:00","EES.SLRD","78.26","-1.57","0.00"],["2026-05-19T17:30:00","EES.SPORT1.ARR","49.64","-2.38","-27.81"],["2026-05-19T17:30:00","EES.SPORT2.ARR","49.64","-2.38","-27.81"],["2026-05-19T17:30:00","EES.SRMPA","82.21","0.65","1.73"],["2026-05-19T17:30:00","EES.SRMPA_1.AZ","82.21","0.65","1.73"],["2026-05-19T17:30:00","EES.STERL7","72.88","-6.95","0.00"],["2026-05-19T17:30:00","EES.STJAMES","74.67","-0.12","-5.04"],["2026-05-19T17:30:00","EES.STL115.ARR","72.88","-6.95","0.00"],["2026-05-19T17:30:00","EES.STLN11.ARR","75.33","-4.50","0.00"],["2026-05-19T17:30:00","EES.STLNG1.ARR","75.33","-4.50","0.00"],["2026-05-19T17:30:00","EES.STLNG2.ARR","75.39","-4.44","0.00"],["2026-05-19T17:30:00","EES.STLNG3.ARR","72.78","-7.05","0.00"],["2026-05-19T17:30:00","EES.STLNG5.ARR","72.78","-7.05","0.00"],["2026-05-19T17:30:00","EES.STRSOL","72.60","-7.23","0.00"],["2026-05-19T17:30:00","EES.SWTZ1.ARR","75.84","-3.99","0.00"],["2026-05-19T17:30:00","EES.TAFTCOGEN","56.10","-2.82","-20.91"],["2026-05-19T17:30:00","EES.TOL_BEND1","80.24","-1.17","1.58"],["2026-05-19T17:30:00","EES.TOL_BEND2","80.24","-1.17","1.58"],["2026-05-19T17:30:00","EES.UCB","56.17","-2.75","-20.91"],["2026-05-19T17:30:00","EES.UCBECO","56.17","-2.75","-20.91"],["2026-05-19T17:30:00","EES.UCBSUP","56.17","-2.75","-20.91"],["2026-05-19T17:30:00","EES.UMBRIELSOL","80.57","-0.97","1.71"],["2026-05-19T17:30:00","EES.VIDALIA","73.32","-6.51","0.00"],["2026-05-19T17:30:00","EES.VIGNES.ARR","89.63","-1.47","11.27"],["2026-05-19T17:30:00","EES.WASHEC_CT1","73.60","-2.20","-4.03"],["2026-05-19T17:30:00","EES.WASHEC_CT2","73.59","-2.21","-4.03"],["2026-05-19T17:30:00","EES.WATRFD2","56.25","-2.67","-20.91"],["2026-05-19T17:30:00","EES.WATRFD3","56.18","-2.74","-20.91"],["2026-05-19T17:30:00","EES.WATRFD4_CT","56.25","-2.67","-20.91"],["2026-05-19T17:30:00","EES.WLGLN2.ARR","86.61","-1.65","8.43"],["2026-05-19T17:30:00","EES.WLTGR1.ARR","75.35","-4.48","0.00"],["2026-05-19T17:30:00","EES.WLWGN1.ARR","87.47","-1.56","9.20"],["2026-05-19T17:30:00","EES.WLWGN3.ARR","87.47","-1.56","9.20"],["2026-05-19T17:30:00","EKPC","82.64","1.79","1.02"],["2026-05-19T17:30:00","EMBA.AEPE17","80.82","0.99","0.00"],["2026-05-19T17:30:00","CIN.SUGRCK.MVP","80.79","0.96","0.00"],["2026-05-19T17:30:00","CIN.TIPMONT","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.TWINBR1","86.63","6.80","0.00"],["2026-05-19T17:30:00","CIN.WABASL.ARR","81.73","1.90","0.00"],["2026-05-19T17:30:00","CIN.WBSPSI.ARR","104.37","4.82","19.72"],["2026-05-19T17:30:00","CIN.WHEATCTG1","81.20","1.37","0.00"],["2026-05-19T17:30:00","CIN.WHEATCTG2","81.21","1.38","0.00"],["2026-05-19T17:30:00","CIN.WHEATCTG3","81.72","1.89","0.00"],["2026-05-19T17:30:00","CIN.WHEATCTG4","81.72","1.89","0.00"],["2026-05-19T17:30:00","CIN.WHTSLR.SIG","84.57","4.74","0.00"],["2026-05-19T17:30:00","CIN.WRHILND","81.61","1.78","0.00"],["2026-05-19T17:30:00","CIN.WVPA.BNLIL","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.WVPA.PSI","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.WVPA_1.AZ","88.09","5.89","2.37"],["2026-05-19T17:30:00","CLEC.ACA11","79.75","-2.20","2.12"],["2026-05-19T17:30:00","CLEC.ACA12","79.75","-2.20","2.12"],["2026-05-19T17:30:00","CLEC.ACA13","79.75","-2.20","2.12"],["2026-05-19T17:30:00","CLEC.AXLA","76.36","-5.29","1.82"],["2026-05-19T17:30:00","CLEC.AXLA_1.AZ","76.36","-5.29","1.82"],["2026-05-19T17:30:00","CLEC.CC.ACAPB1","79.75","-2.20","2.12"],["2026-05-19T17:30:00","CLEC.CC.CPS6","76.85","-5.00","2.02"],["2026-05-19T17:30:00","CLEC.CC.CPS7","76.85","-5.00","2.02"],["2026-05-19T17:30:00","CLEC.CLEC","76.03","-2.09","-1.71"],["2026-05-19T17:30:00","CLEC.CPS6","76.87","-4.97","2.01"],["2026-05-19T17:30:00","CLEC.CPS6ST","76.82","-5.07","2.06"],["2026-05-19T17:30:00","CLEC.CPS71","76.87","-4.97","2.01"],["2026-05-19T17:30:00","CLEC.CPS72","76.87","-4.97","2.01"],["2026-05-19T17:30:00","CLEC.CPS7ST","76.82","-5.07","2.06"],["2026-05-19T17:30:00","CLEC.CPWR_1.AZ","76.03","-2.10","-1.70"],["2026-05-19T17:30:00","CLEC.CPWR_2.AZ","82.08","0.94","1.31"],["2026-05-19T17:30:00","CLEC.CPWR_6.AZ","81.95","0.92","1.20"],["2026-05-19T17:30:00","CLEC.CPWR_8.AZ","77.32","-3.96","1.45"],["2026-05-19T17:30:00","CLEC.DOLETSLR","76.83","-4.13","1.13"],["2026-05-19T17:30:00","CLEC.DPS.ARR","76.83","-4.13","1.13"],["2026-05-19T17:30:00","CLEC.ELIZSOL","77.40","-4.35","1.92"],["2026-05-19T17:30:00","CLEC.ERATH","80.42","0.59","0.00"],["2026-05-19T17:30:00","CLEC.HOPK1.ARR","79.95","0.12","0.00"],["2026-05-19T17:30:00","CLEC.HUNTER5","76.32","-5.33","1.82"],["2026-05-19T17:30:00","CLEC.MPS3","75.66","-5.95","1.78"],["2026-05-19T17:30:00","CLEC.NPS1","75.35","-6.26","1.78"],["2026-05-19T17:30:00","CLEC.ORIN","79.51","-0.32","0.00"],["2026-05-19T17:30:00","CLEC.PRAIRIE","77.64","-4.75","2.56"],["2026-05-19T17:30:00","CLEC.RPS2","75.50","-6.11","1.78"],["2026-05-19T17:30:00","CLEC.RPS2.LAFA","75.50","-6.11","1.78"],["2026-05-19T17:30:00","CLEC.RPS2.LEPA","75.50","-6.11","1.78"],["2026-05-19T17:30:00","CLEC.SINGERSO","79.03","-2.71","1.91"],["2026-05-19T17:30:00","CLEC.SPS1","76.32","0.13","-3.64"],["2026-05-19T17:30:00","CLEC.TPS4","76.96","-0.40","-2.47"],["2026-05-19T17:30:00","CONS.5CHANNELS","101.94","-0.07","22.18"],["2026-05-19T17:30:00","CONS.ADA","100.06","4.14","16.09"],["2026-05-19T17:30:00","CONS.AESM.CHSE","62.22","0.48","-18.09"],["2026-05-19T17:30:00","CONS.ALCONA","103.60","1.35","22.42"],["2026-05-19T17:30:00","CONS.ALLEGAN","98.93","6.35","12.75"],["2026-05-19T17:30:00","CONS.ALPENA","107.01","4.82","22.36"],["2026-05-19T17:30:00","CONS.ALPENTHBA","107.01","4.82","22.36"],["2026-05-19T17:30:00","CONS.ALPINE01","99.56","-3.12","22.85"],["2026-05-19T17:30:00","CONS.ALPINE02","99.53","-3.15","22.85"],["2026-05-19T17:30:00","CONS.ASSEMBLY3","100.48","-1.69","22.34"],["2026-05-19T17:30:00","CONS.AZ","98.59","3.22","15.54"],["2026-05-19T17:30:00","CONS.BRANCH","86.21","1.57","4.81"],["2026-05-19T17:30:00","CONS.BRENTRNG1","104.72","2.82","22.07"],["2026-05-19T17:30:00","CONS.BRNP8","98.01","2.18","16.00"],["2026-05-19T17:30:00","CONS.BSE.CEC","98.89","4.07","14.99"],["2026-05-19T17:30:00","CONS.CA3.MPPA","96.84","1.25","15.76"],["2026-05-19T17:30:00","CONS.CA3_WPSC","96.84","1.25","15.76"],["2026-05-19T17:30:00","CONS.CADILAC","96.73","-0.60","17.50"],["2026-05-19T17:30:00","CONS.CADILGMA2","96.73","-0.60","17.50"],["2026-05-19T17:30:00","CONS.CAMPBELL1","97.27","1.74","15.70"],["2026-05-19T17:30:00","CONS.CAMPBELL2","97.27","1.74","15.70"],["2026-05-19T17:30:00","CONS.CAMPBELL3","96.84","1.25","15.76"],["2026-05-19T17:30:00","CONS.CC.COVRT1","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.CC.COVRT2","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.CC.COVRT3","101.31","1.95","19.53"],["2026-05-19T17:30:00","CONS.CC.JAXSON","21.54","2.29","-60.58"],["2026-05-19T17:30:00","CONS.CC.MICHP","95.31","-0.96","16.44"],["2026-05-19T17:30:00","CONS.CC.ZEELA2","98.01","1.41","16.77"],["2026-05-19T17:30:00","CONS.CCG_1.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CCG_2.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CCG_3.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CCG_4.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CCG_5.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CCG_6.AZ","98.65","4.07","14.75"],["2026-05-19T17:30:00","CONS.CEREALSO","79.89","2.74","-2.68"],["2026-05-19T17:30:00","CONS.CETR","98.83","3.38","15.62"],["2026-05-19T17:30:00","CONS.CHS2","82.05","2.83","-0.61"],["2026-05-19T17:30:00","CONS.CHSE","82.05","2.83","-0.61"],["2026-05-19T17:30:00","CONS.CLDWTR1","85.17","1.08","4.26"],["2026-05-19T17:30:00","CONS.CNE","98.70","3.79","15.08"],["2026-05-19T17:30:00","CONS.COBB.ARR","99.08","3.23","16.02"],["2026-05-19T17:30:00","CONS.COOKE","104.07","2.08","22.16"],["2026-05-19T17:30:00","CONS.COVRT1_GT","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.COVRT1_ST","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.COVRT2_GT","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.COVRT2_ST","101.27","1.91","19.53"],["2026-05-19T17:30:00","CONS.COVRT3_GT","101.31","1.95","19.53"],["2026-05-19T17:30:00","CONS.COVRT3_ST","101.31","1.95","19.53"],["2026-05-19T17:30:00","EMBA.ATTALA1","79.08","-0.75","0.00"],["2026-05-19T17:30:00","EMBA.CC.CHCTW","79.35","-0.48","0.00"],["2026-05-19T17:30:00","EMBA.CC.HINDS1","78.41","-1.42","0.00"],["2026-05-19T17:30:00","EMBA.CHCTWCT1","79.34","-0.49","0.00"],["2026-05-19T17:30:00","EMBA.CHCTWCT2","79.36","-0.47","0.00"],["2026-05-19T17:30:00","EMBA.CHCTWCT3","79.36","-0.47","0.00"],["2026-05-19T17:30:00","EMBA.CHCTWST4","79.35","-0.48","0.00"],["2026-05-19T17:30:00","EMBA.DELTA_WND","79.64","-0.19","0.00"],["2026-05-19T17:30:00","EMBA.DR.EML20","79.60","-0.19","-0.04"],["2026-05-19T17:30:00","EMBA.EMILD","79.44","-0.37","-0.02"],["2026-05-19T17:30:00","EMBA.EMILD.RLA","79.44","-0.37","-0.02"],["2026-05-19T17:30:00","EMBA.G_ANDRUS1","79.50","-0.33","0.00"],["2026-05-19T17:30:00","EMBA.G_GULF_A","76.57","-3.26","0.00"],["2026-05-19T17:30:00","EMBA.G_GULF_M","76.57","-3.26","0.00"],["2026-05-19T17:30:00","EMBA.G_GULF_N","76.57","-3.26","0.00"],["2026-05-19T17:30:00","EMBA.GREER170","78.85","-0.98","0.00"],["2026-05-19T17:30:00","EMBA.GREER30","78.85","-0.98","0.00"],["2026-05-19T17:30:00","EMBA.HINDS1_ST","78.41","-1.42","0.00"],["2026-05-19T17:30:00","EMBA.HINDS1CT1","78.41","-1.42","0.00"],["2026-05-19T17:30:00","EMBA.HINDS1CT2","78.41","-1.42","0.00"],["2026-05-19T17:30:00","EMBA.HINDS2","78.40","-1.43","0.00"],["2026-05-19T17:30:00","EMBA.HVGSOL","79.41","-0.42","0.00"],["2026-05-19T17:30:00","EMBA.MEAM","80.13","0.30","0.00"],["2026-05-19T17:30:00","EMBA.PRVS","78.47","-1.36","0.00"],["2026-05-19T17:30:00","EMBA.RGDS","78.93","-0.90","0.00"],["2026-05-19T17:30:00","EMBA.SUNFLOWER","80.69","0.86","0.00"],["2026-05-19T17:30:00","EMBA.WDFSOL","80.40","0.57","0.00"],["2026-05-19T17:30:00","EMBA.WILDWDSO","80.20","0.37","0.00"],["2026-05-19T17:30:00","EMBA.YAZOOCTY","80.32","0.49","0.00"],["2026-05-19T17:30:00","FE","82.64","1.79","1.02"],["2026-05-19T17:30:00","GIBSON1234.AGG","81.53","1.70","0.00"],["2026-05-19T17:30:00","GLH.EEI7B1","79.91","0.08","0.00"],["2026-05-19T17:30:00","GLH.EEI7B2","79.91","0.08","0.00"],["2026-05-19T17:30:00","GLH.EEI7B3","79.91","0.08","0.00"],["2026-05-19T17:30:00","GLH.JOPPA4","79.60","-0.23","0.00"],["2026-05-19T17:30:00","GLH.JOPPA5","79.60","-0.23","0.00"],["2026-05-19T17:30:00","GLH.JOPPA6","79.60","-0.23","0.00"],["2026-05-19T17:30:00","GLH.JOPPAAUX","79.73","-0.10","0.00"],["2026-05-19T17:30:00","GLH.MEPI4","79.91","0.08","0.00"],["2026-05-19T17:30:00","GLH.MEPI5","79.91","0.08","0.00"],["2026-05-19T17:30:00","GLH.PLSKI_AUX","79.70","-0.13","0.00"],["2026-05-19T17:30:00","GLH.PLSKI_SF","79.70","-0.13","0.00"],["2026-05-19T17:30:00","GRDA","69.06","-7.21","-3.56"],["2026-05-19T17:30:00","GRE.AEPEDMU","52.88","-5.12","-21.83"],["2026-05-19T17:30:00","GRE.AEPEML","54.50","-3.12","-22.21"],["2026-05-19T17:30:00","GRE.AEPEMLREV","54.50","-3.12","-22.21"],["2026-05-19T17:30:00","GRE.ALTW","49.15","-9.44","-21.24"],["2026-05-19T17:30:00","GRE.ALTW.ENDVI","47.06","-11.83","-20.94"],["2026-05-19T17:30:00","GRE.AZ","51.86","-6.63","-21.34"],["2026-05-19T17:30:00","GRE.BEPCMP.CWT","53.87","-5.06","-20.90"],["2026-05-19T17:30:00","GRE.BEPM.CWT","54.21","-4.67","-20.95"],["2026-05-19T17:30:00","GRE.CAMBRCAMB","55.12","-2.65","-22.06"],["2026-05-19T17:30:00","GRE.CAMBRCAMB2","55.12","-2.65","-22.06"],["2026-05-19T17:30:00","GRE.CHRISFRWD","47.67","-11.43","-20.73"],["2026-05-19T17:30:00","GRE.ELKRI4","52.27","-5.54","-22.02"],["2026-05-19T17:30:00","GRE.ELMCR2_IBR","47.26","-11.55","-21.02"],["2026-05-19T17:30:00","GRE.ELMCRK","47.26","-11.55","-21.02"],["2026-05-19T17:30:00","GRE.GMARAGMAR","60.32","2.08","-21.59"],["2026-05-19T17:30:00","GRE.GRE","53.81","-4.30","-21.72"],["2026-05-19T17:30:00","GRE.GRE.CXS","53.32","-4.46","-22.05"],["2026-05-19T17:30:00","GRE.HUC","51.66","-6.76","-21.41"],["2026-05-19T17:30:00","GRE.LITCH_QS","53.75","-4.71","-21.37"],["2026-05-19T17:30:00","GRE.LITCHF_1","53.75","-4.71","-21.37"],["2026-05-19T17:30:00","GRE.LKFLGR1","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.LKFLGR2","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.LKFLGR3","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.LKFLGR4","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.LKFLGR5","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.LKFLGR6","47.28","-11.53","-21.02"],["2026-05-19T17:30:00","GRE.MAPLEMAPL","53.35","-4.71","-21.77"],["2026-05-19T17:30:00","GRE.MMPA","52.88","-4.94","-22.01"],["2026-05-19T17:30:00","GRE.MORA__2_5","56.29","-1.63","-21.91"],["2026-05-19T17:30:00","GRE.MORA__6","56.29","-1.63","-21.91"],["2026-05-19T17:30:00","GRE.MOWER2","46.75","-10.38","-22.70"],["2026-05-19T17:30:00","GRE.MP.GRE","53.80","-4.84","-21.19"],["2026-05-19T17:30:00","GRE.NBRNCG_QS","54.37","-3.32","-22.14"],["2026-05-19T17:30:00","GRE.NFW_1","49.58","-10.78","-19.47"],["2026-05-19T17:30:00","GRE.NSP","51.04","-7.66","-21.13"],["2026-05-19T17:30:00","GRE.NSP.CXS","51.88","-5.76","-22.19"],["2026-05-19T17:30:00","GRE.NSP.GREC","51.42","-6.53","-21.88"],["2026-05-19T17:30:00","GRE.NSPP_1.AZ","50.54","-9.27","-20.02"],["2026-05-19T17:30:00","GRE.ORMATHR","49.13","-9.55","-21.15"],["2026-05-19T17:30:00","GRE.PRINC1","54.65","-3.25","-21.93"],["2026-05-19T17:30:00","GRE.PRINC2","54.65","-3.25","-21.93"],["2026-05-19T17:30:00","GRE.PVLYGR1","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","GRE.PVLYGR2","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","GRE.PVLYGR3","49.37","-7.82","-22.64"],["2026-05-19T17:30:00","GRE.REC","49.66","-10.72","-19.45"],["2026-05-19T17:30:00","GRE.REC.CC1_AC","49.58","-10.80","-19.45"],["2026-05-19T17:30:00","GRE.REC.CC1_DC","51.10","-6.64","-22.09"],["2026-05-19T17:30:00","GRE.REC.CC2_AC","49.58","-10.80","-19.45"],["2026-05-19T17:30:00","GRE.REC.CC2_DC","51.10","-6.64","-22.09"],["2026-05-19T17:30:00","GRE.REC.DATA","49.60","-10.78","-19.45"],["2026-05-19T17:30:00","GRE.REC.DCLOSS","49.58","-10.80","-19.45"],["2026-05-19T17:30:00","GRE.ROCKLAKE","55.05","-2.65","-22.13"],["2026-05-19T17:30:00","BREC.DR.PADUC","79.28","-0.55","0.00"],["2026-05-19T17:30:00","BREC.GREEN1","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.GREEN2","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.NIPS.GRSL","85.53","5.70","0.00"],["2026-05-19T17:30:00","BREC.PADUCAH1","79.28","-0.55","0.00"],["2026-05-19T17:30:00","BREC.REIDCT","82.89","3.06","0.00"],["2026-05-19T17:30:00","BREC.SEBREE","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.SEBREESO","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.SEBREESO2","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.SKILLMAN","84.32","4.49","0.00"],["2026-05-19T17:30:00","BREC.SMTH1.AMP","79.92","0.09","0.00"],["2026-05-19T17:30:00","BREC.SMTH2.AMP","79.92","0.09","0.00"],["2026-05-19T17:30:00","BREC.SMTH3.AMP","79.92","0.09","0.00"],["2026-05-19T17:30:00","BREC.UNBRIDLED","83.06","3.23","0.00"],["2026-05-19T17:30:00","BREC.WILSON1","82.62","2.79","0.00"],["2026-05-19T17:30:00","CE","82.64","1.79","1.02"],["2026-05-19T17:30:00","CE.CRETE.NU","138.82","0.92","58.07"],["2026-05-19T17:30:00","CE.PSG1.IMEA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","CE.PSG1.N_PSG","76.59","-3.24","0.00"],["2026-05-19T17:30:00","CE.PSG2.IMEA","76.59","-3.24","0.00"],["2026-05-19T17:30:00","CE.PSG2.N_PSG","76.59","-3.24","0.00"],["2026-05-19T17:30:00","CE.ZIONEC.MVP","44.84","0.92","-35.91"],["2026-05-19T17:30:00","CIN.08NOBSN1","84.94","5.11","0.00"],["2026-05-19T17:30:00","CIN.08NOBSN2","84.94","5.11","0.00"],["2026-05-19T17:30:00","CIN.AEPE12","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.CAYCT.4","81.42","1.59","0.00"],["2026-05-19T17:30:00","CIN.CAYUGA.1","80.97","1.14","0.00"],["2026-05-19T17:30:00","CIN.CAYUGA.2","81.44","1.61","0.00"],["2026-05-19T17:30:00","CIN.CAYUGA.3","81.83","2.00","0.00"],["2026-05-19T17:30:00","CIN.CC.EDWIGCC","82.12","2.29","0.00"],["2026-05-19T17:30:00","CIN.CC.NOBSVIL","84.58","4.75","0.00"],["2026-05-19T17:30:00","CIN.CC.SUGRCK","80.79","0.96","0.00"],["2026-05-19T17:30:00","CIN.CONRSV.ARR","90.15","10.32","0.00"],["2026-05-19T17:30:00","CIN.CRANESOLAR","85.41","5.58","0.00"],["2026-05-19T17:30:00","CIN.CRSD","81.22","1.39","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.1","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.2","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.3","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.4","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.5","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.6","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.7","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CT.VERMN.8","81.49","1.66","0.00"],["2026-05-19T17:30:00","CIN.CUSTOMER1","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.DEI.AZ","88.08","5.89","2.36"],["2026-05-19T17:30:00","CIN.EDWCT1","82.12","2.29","0.00"],["2026-05-19T17:30:00","CIN.EDWCT2","82.12","2.29","0.00"],["2026-05-19T17:30:00","CIN.EDWST","82.12","2.29","0.00"],["2026-05-19T17:30:00","CIN.ESR.ATTBRY","90.23","10.40","0.00"],["2026-05-19T17:30:00","CIN.ESR.CRANE","85.41","5.58","0.00"],["2026-05-19T17:30:00","CIN.ESR.NABB","87.19","7.36","0.00"],["2026-05-19T17:30:00","CIN.GALGHR.ARR","85.98","6.15","0.00"],["2026-05-19T17:30:00","CIN.GIB5.WVPA","81.45","1.62","0.00"],["2026-05-19T17:30:00","CIN.GIBSON.1","81.44","1.61","0.00"],["2026-05-19T17:30:00","CIN.GIBSON.2","81.60","1.77","0.00"],["2026-05-19T17:30:00","CIN.GIBSON.3","81.61","1.78","0.00"],["2026-05-19T17:30:00","CIN.GIBSON.4","81.60","1.77","0.00"],["2026-05-19T17:30:00","CIN.GIBSON.5","81.45","1.62","0.00"],["2026-05-19T17:30:00","CIN.GRNTON.MVP","102.26","3.05","19.38"],["2026-05-19T17:30:00","CIN.HE.PSI","88.08","5.89","2.36"],["2026-05-19T17:30:00","CIN.HENRYCO.1","87.41","7.58","0.00"],["2026-05-19T17:30:00","CIN.HENRYCO.2","87.41","7.58","0.00"],["2026-05-19T17:30:00","CIN.HENRYCO.3","87.41","7.58","0.00"],["2026-05-19T17:30:00","CIN.HEPM_1.AZ","88.09","5.89","2.37"],["2026-05-19T17:30:00","CIN.HEPM_2.AZ","81.72","1.89","0.00"],["2026-05-19T17:30:00","CIN.HHILLS01","82.52","2.69","0.00"],["2026-05-19T17:30:00","CIN.LOGANOAKR","103.74","4.29","19.62"],["2026-05-19T17:30:00","CIN.MADISON.1","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.2","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.3","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.4","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.5","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.6","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.7","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MADISON.8","100.16","4.75","15.58"],["2026-05-19T17:30:00","CIN.MARKLND.1","84.80","4.97","0.00"],["2026-05-19T17:30:00","CIN.MARKLND.2","84.80","4.97","0.00"],["2026-05-19T17:30:00","CIN.MARKLND.3","84.80","4.97","0.00"],["2026-05-19T17:30:00","CIN.NIPS.APLSS","103.11","3.49","19.79"],["2026-05-19T17:30:00","CIN.NIPS.FRBNK","80.91","1.08","0.00"],["2026-05-19T17:30:00","CIN.NIPS.GBSNS","82.03","2.20","0.00"],["2026-05-19T17:30:00","CIN.NIPS.JRDCK","80.36","0.53","0.00"],["2026-05-19T17:30:00","CIN.NOBLEVL.3","84.42","4.59","0.00"],["2026-05-19T17:30:00","CIN.NOBLEVL.4","84.42","4.59","0.00"],["2026-05-19T17:30:00","CIN.NOBLEVL.5","84.42","4.59","0.00"],["2026-05-19T17:30:00","CIN.PSI","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.PSI.IMPA","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.PSI.LMU","88.08","5.88","2.37"],["2026-05-19T17:30:00","CIN.PSI_2.AZ","85.92","6.09","0.00"],["2026-05-19T17:30:00","CIN.PSI_3.AZ","85.45","5.62","0.00"],["2026-05-19T17:30:00","CIN.PV.SPEEDWY","86.14","6.31","0.00"],["2026-05-19T17:30:00","CIN.SIGE","85.87","6.04","0.00"],["2026-05-19T17:30:00","CIN.SIGW_1.AZ","85.87","6.04","0.00"],["2026-05-19T17:30:00","CIN.SUCRKGT1","80.79","0.96","0.00"],["2026-05-19T17:30:00","CIN.SUCRKGT2","80.79","0.96","0.00"],["2026-05-19T17:30:00","CIN.SUCRKST1","80.79","0.96","0.00"],["2026-05-19T17:35:00","DECO.SUPP112","114.82","6.66","33.55"],["2026-05-19T17:35:00","DECO.SUPP113","114.82","6.66","33.55"],["2026-05-19T17:35:00","DECO.SUPP114","114.82","6.66","33.55"],["2026-05-19T17:35:00","DECO.TRNCNL9","123.46","6.43","42.42"],["2026-05-19T17:35:00","DECO.TURTLE1","95.91","-0.18","21.48"],["2026-05-19T17:35:00","DECO.TURTLE2","95.91","-0.18","21.48"],["2026-05-19T17:35:00","DECO.TUSCOLA2","97.36","0.95","21.80"],["2026-05-19T17:35:00","DECO.WILMTP11","102.26","6.23","21.42"],["2026-05-19T17:35:00","DECO.WPSA","114.43","6.25","33.57"],["2026-05-19T17:35:00","DEOK","77.68","1.70","1.37"],["2026-05-19T17:35:00","DLCO","77.68","1.70","1.37"],["2026-05-19T17:35:00","DMGEN1.AGG","79.76","-2.85","8.00"],["2026-05-19T17:35:00","DMGEN2.AGG","79.76","-2.85","8.00"],["2026-05-19T17:35:00","DMGEN4.AGG","79.76","-2.85","8.00"],["2026-05-19T17:35:00","DPC.ABS","32.53","-8.98","-33.10"],["2026-05-19T17:35:00","DPC.AEPE9","37.40","-2.60","-34.61"],["2026-05-19T17:35:00","DPC.APPLRV.SLR","38.68","-2.70","-33.23"],["2026-05-19T17:35:00","DPC.AZ","37.46","-2.61","-34.54"],["2026-05-19T17:35:00","DPC.DPC","37.57","-2.53","-34.51"],["2026-05-19T17:35:00","DPC.EDNF","35.42","-1.49","-37.70"],["2026-05-19T17:35:00","DPC.EKM1","38.08","-2.27","-34.26"],["2026-05-19T17:35:00","DPC.EKM2","38.08","-2.27","-34.26"],["2026-05-19T17:35:00","DPC.FILMOR.SLR","32.91","-8.59","-33.11"],["2026-05-19T17:35:00","DPC.FLAMBEAU","38.87","-1.15","-34.59"],["2026-05-19T17:35:00","DPC.GENOA3","37.35","-1.57","-35.69"],["2026-05-19T17:35:00","DPC.JPM","37.89","-2.78","-33.94"],["2026-05-19T17:35:00","DPC.MCNEILUS2","31.56","-9.66","-33.39"],["2026-05-19T17:35:00","DPC.NSPLOAD","43.22","3.71","-35.10"],["2026-05-19T17:35:00","DPC.NSPP_1.AZ","43.34","3.82","-35.09"],["2026-05-19T17:35:00","DPC.NWEC.AZ","40.13","-0.87","-33.61"],["2026-05-19T17:35:00","DPC.NWELOAD","40.13","-0.87","-33.61"],["2026-05-19T17:35:00","DPC.RIVR.ANVRY","40.36","-0.32","-33.93"],["2026-05-19T17:35:00","DPC.STNMAN.ARR","34.25","-2.66","-37.70"],["2026-05-19T17:35:00","DPC.WINNEBAGO","34.01","-9.77","-30.83"],["2026-05-19T17:35:00","DPL","77.68","1.70","1.37"],["2026-05-19T17:35:00","DUK","82.58","2.72","5.25"],["2026-05-19T17:35:00","EAI.AECC_1.AZ","76.44","-1.11","2.94"],["2026-05-19T17:35:00","EAI.AECCHYDRO2","77.51","-1.80","4.70"],["2026-05-19T17:35:00","EAI.AECCHYDRO9","70.55","-4.14","0.08"],["2026-05-19T17:35:00","EAI.AECCLD","76.51","-1.07","2.97"],["2026-05-19T17:35:00","EAI.AECCMCCLLN","69.29","-5.40","0.08"],["2026-05-19T17:35:00","EAI.AECCMGVCT1","70.66","-4.03","0.08"],["2026-05-19T17:35:00","EAI.AECCMGVCT2","70.66","-4.03","0.08"],["2026-05-19T17:35:00","EAI.AECCMGVMST","70.66","-4.03","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT1","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT2","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT3","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT4","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT5","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT6","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWCT7","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWST1","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCOSWST2","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.AECCWCSOL","79.03","-0.49","4.91"],["2026-05-19T17:35:00","EAI.ANO1","69.18","-5.50","0.07"],["2026-05-19T17:35:00","EAI.ANO2","69.35","-5.33","0.07"],["2026-05-19T17:35:00","EAI.ARSNC1.ARR","72.08","-2.61","0.08"],["2026-05-19T17:35:00","EAI.BIGCYP120","80.21","0.42","5.18"],["2026-05-19T17:35:00","EAI.BIGCYP20","80.21","0.42","5.18"],["2026-05-19T17:35:00","EAI.BIGCYP40","80.21","0.42","5.18"],["2026-05-19T17:35:00","EAI.BLAKELY1","71.46","-3.23","0.08"],["2026-05-19T17:35:00","EAI.BLAKELY2","71.46","-3.23","0.08"],["2026-05-19T17:35:00","EAI.BUBALD","71.49","-3.20","0.08"],["2026-05-19T17:35:00","EAI.CARPNTR_1","70.93","-3.76","0.08"],["2026-05-19T17:35:00","EAI.CARPNTR_2","70.51","-4.18","0.08"],["2026-05-19T17:35:00","EAI.CC.AECCMGV","70.66","-4.03","0.08"],["2026-05-19T17:35:00","EAI.CC.AECCOSW","71.40","-3.29","0.08"],["2026-05-19T17:35:00","EAI.CC.BLAKLY","71.46","-3.23","0.08"],["2026-05-19T17:35:00","EAI.CC.DEGRAY","69.29","-5.40","0.08"],["2026-05-19T17:35:00","EAI.CC.DELL","80.12","0.01","5.50"],["2026-05-19T17:35:00","EAI.CC.HT_SPR1","70.54","-4.15","0.08"],["2026-05-19T17:35:00","EAI.CC.PBENRGY","71.48","-3.22","0.09"],["2026-05-19T17:35:00","EAI.CC.UPS1","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.CC.UPS2","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.CC.UPS3","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.CC.UPS4","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.CHLK1","80.03","0.25","5.17"],["2026-05-19T17:35:00","EAI.CHLK2","80.03","0.25","5.17"],["2026-05-19T17:35:00","EAI.CHLK3","80.03","0.25","5.17"],["2026-05-19T17:35:00","EAI.CLKS","80.48","0.39","5.48"],["2026-05-19T17:35:00","EAI.COUCH2.ARR","70.47","-4.22","0.08"],["2026-05-19T17:35:00","EAI.CROSSETT","71.23","-3.47","0.09"],["2026-05-19T17:35:00","EAI.CWAYLD","71.60","-3.09","0.08"],["2026-05-19T17:35:00","EAI.CWAYLD1.AZ","71.60","-3.09","0.08"],["2026-05-19T17:35:00","EAI.CWCP","80.48","0.80","5.07"],["2026-05-19T17:35:00","EAI.CWL_1.AZ","79.55","-0.22","5.16"],["2026-05-19T17:35:00","EAI.CWL_A","79.16","-0.60","5.15"],["2026-05-19T17:35:00","EAI.CWL_B","79.16","-0.60","5.15"],["2026-05-19T17:35:00","EAI.CWL_C","79.16","-0.60","5.15"],["2026-05-19T17:35:00","EAI.CWL_D","79.16","-0.60","5.15"],["2026-05-19T17:35:00","EAI.CWL_E","79.16","-0.60","5.15"],["2026-05-19T17:35:00","EAI.CYVY","79.60","-0.06","5.05"],["2026-05-19T17:35:00","EAI.DEGRAY1","69.29","-5.40","0.08"],["2026-05-19T17:35:00","EAI.DEGRAY2","69.29","-5.40","0.08"],["2026-05-19T17:35:00","EAI.DELL.CT1","80.12","0.01","5.50"],["2026-05-19T17:35:00","EAI.DELL.CT2","80.12","0.01","5.50"],["2026-05-19T17:35:00","AMIL.RSPWIND","16.52","-2.82","-55.27"],["2026-05-19T17:35:00","AMIL.RUBY","86.84","1.92","10.31"],["2026-05-19T17:35:00","AMIL.RUSHMORE","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.SALTCREEK","15.01","-1.76","-57.84"],["2026-05-19T17:35:00","AMIL.SBL_ASIBL","35.93","-9.76","-28.92"],["2026-05-19T17:35:00","AMIL.SDNY.MVP","62.66","-0.28","-11.67"],["2026-05-19T17:35:00","AMIL.SELC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.SESRETAIL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.SFE_IL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.SIPC","67.08","-0.65","-6.88"],["2026-05-19T17:35:00","AMIL.SIPC.BGRV","88.50","0.56","13.33"],["2026-05-19T17:35:00","AMIL.SIPC_BALD","79.76","-2.85","8.00"],["2026-05-19T17:35:00","AMIL.SIPM_1.AZ","74.57","-1.67","1.63"],["2026-05-19T17:35:00","AMIL.SMRT","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.SOY_2.AZ","66.03","-1.03","-7.55"],["2026-05-19T17:35:00","AMIL.SSWE","41.43","-2.10","-31.08"],["2026-05-19T17:35:00","AMIL.STAR","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.STLNG.ARR","78.82","-2.40","6.61"],["2026-05-19T17:35:00","AMIL.STWF","-1.95","-5.15","-71.41"],["2026-05-19T17:35:00","AMIL.SUGARCRK","9.49","-2.08","-63.04"],["2026-05-19T17:35:00","AMIL.SWE_IL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.SWEC.ARR","125.93","1.52","49.80"],["2026-05-19T17:35:00","AMIL.SWECC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.SZE","66.79","-0.67","-7.15"],["2026-05-19T17:35:00","AMIL.SZE_SCI","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.TBCRSTAT","-5.07","-10.98","-68.70"],["2026-05-19T17:35:00","AMIL.THNK","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.TILTU1","65.36","0.09","-9.34"],["2026-05-19T17:35:00","AMIL.TILTU2","65.36","0.09","-9.34"],["2026-05-19T17:35:00","AMIL.TILTU3","65.36","0.09","-9.34"],["2026-05-19T17:35:00","AMIL.TILTU4","65.36","0.09","-9.34"],["2026-05-19T17:35:00","AMIL.TLDNSLR","80.48","-2.77","8.64"],["2026-05-19T17:35:00","AMIL.TPM_123","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.TRA_ATRAE","-29.27","-10.99","-92.89"],["2026-05-19T17:35:00","AMIL.TREX_IL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.USSTL.ARR","78.86","-2.19","6.44"],["2026-05-19T17:35:00","AMIL.VEM","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.VIN_AVINT","33.97","-9.43","-31.21"],["2026-05-19T17:35:00","AMIL.VRD","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.W_BRCTIPT","36.17","-1.73","-36.71"],["2026-05-19T17:35:00","AMIL.WDRV.ARR","78.27","-2.42","6.08"],["2026-05-19T17:35:00","AMIL.WISE.IWUS","29.64","-1.45","-43.52"],["2026-05-19T17:35:00","AMIL.WLBRWEST","36.32","-2.32","-35.97"],["2026-05-19T17:35:00","AMIL.WOLV","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.WPSE","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.WPSE.DM","67.24","-0.66","-6.71"],["2026-05-19T17:35:00","AMIL.WPSE.OLIN","78.43","-2.26","6.08"],["2026-05-19T17:35:00","AMIL.WRSF","44.51","-2.19","-27.91"],["2026-05-19T17:35:00","AMIL.WVPA","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.WVPA_2.AZ","63.18","-0.72","-10.71"],["2026-05-19T17:35:00","AMIL.WVPA_4.AZ","82.66","-0.61","8.66"],["2026-05-19T17:35:00","AMIL.WWEC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.XLON","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.XOEN","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMMO.176803","78.07","-2.35","5.81"],["2026-05-19T17:35:00","AMMO.179586","71.35","-3.33","0.07"],["2026-05-19T17:35:00","AMMO.ADELITE","67.14","-7.47","0.00"],["2026-05-19T17:35:00","AMMO.AEM.MO","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.ALTONA","72.73","-1.88","0.00"],["2026-05-19T17:35:00","AMMO.AUDRN11","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN22","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN33","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN44","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN55","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN66","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN77","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.AUDRN88","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.BBS","71.10","-3.58","0.07"],["2026-05-19T17:35:00","AMMO.BLUEJAY","72.98","-1.63","0.00"],["2026-05-19T17:35:00","AMMO.BOWLGREEN","72.46","-2.15","0.00"],["2026-05-19T17:35:00","AMMO.CALF_1.AZ","68.18","-6.43","0.00"],["2026-05-19T17:35:00","AMMO.CALI","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.CALLAWAY1","69.70","-4.98","0.07"],["2026-05-19T17:35:00","AMMO.CC.KEOKUK","52.47","-5.97","-16.17"],["2026-05-19T17:35:00","AMMO.CC.OSAGE","66.68","-7.93","0.00"],["2026-05-19T17:35:00","AMMO.CCG_1.AZ","78.96","-2.11","6.46"],["2026-05-19T17:35:00","AMMO.CENT","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.DBOBCATSO","80.89","-1.00","7.28"],["2026-05-19T17:35:00","AMMO.DR.AMMO","77.64","-2.29","5.32"],["2026-05-19T17:35:00","AMMO.ENVOY","75.09","0.48","0.00"],["2026-05-19T17:35:00","AMMO.ETL1","60.53","-3.30","-10.78"],["2026-05-19T17:35:00","AMMO.FGRDCTG1","69.71","-4.90","0.00"],["2026-05-19T17:35:00","AMMO.GOOSEGEN1","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.GOOSEGEN2","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.GOOSEGEN3","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.GOOSEGEN4","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.GOOSEGEN5","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.GOOSEGEN6","39.06","-1.32","-34.23"],["2026-05-19T17:35:00","AMMO.HANN.LD","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.HANN_1.AZ","58.80","-3.55","-12.26"],["2026-05-19T17:35:00","AMMO.HDBD3.ARR","76.74","-2.62","4.75"],["2026-05-19T17:35:00","AMMO.HIPRAIRIE","58.43","-5.67","-10.51"],["2026-05-19T17:35:00","AMMO.HUCKFINN","64.97","-4.33","-5.31"],["2026-05-19T17:35:00","AMMO.KAHO_1.AZ","58.31","-3.91","-12.39"],["2026-05-19T17:35:00","AMMO.KAHO_NEM","75.55","-2.54","3.48"],["2026-05-19T17:35:00","MEC.CHASCS_W","33.03","-8.31","-33.27"],["2026-05-19T17:35:00","MEC.CHASCS1","33.03","-8.31","-33.27"],["2026-05-19T17:35:00","MEC.CHASCS2","33.03","-8.31","-33.27"],["2026-05-19T17:35:00","MEC.CHICKASAW","-30.46","-7.15","-97.92"],["2026-05-19T17:35:00","MEC.CLIPR1","33.35","-11.23","-30.03"],["2026-05-19T17:35:00","MEC.CMMPA.ELD","33.93","-2.20","-38.48"],["2026-05-19T17:35:00","MEC.CMMPA.MONT","44.56","-7.55","-22.50"],["2026-05-19T17:35:00","MEC.COMP.ARR","41.55","-7.73","-25.33"],["2026-05-19T17:35:00","MEC.CONTRAIL1","59.17","-9.24","-6.20"],["2026-05-19T17:35:00","MEC.CORALV1","36.67","-3.65","-34.29"],["2026-05-19T17:35:00","MEC.CORALV2","36.67","-3.65","-34.29"],["2026-05-19T17:35:00","MEC.CORALV3","36.67","-3.65","-34.29"],["2026-05-19T17:35:00","MEC.CORALV4","36.67","-3.65","-34.29"],["2026-05-19T17:35:00","MEC.DIAMNDTR1","38.10","-5.48","-31.03"],["2026-05-19T17:35:00","MEC.DR.CFU_ECG","34.21","-6.76","-33.64"],["2026-05-19T17:35:00","MEC.DR.CFU_SM","34.68","-6.30","-33.63"],["2026-05-19T17:35:00","MEC.DR.RIA","34.42","-1.52","-38.67"],["2026-05-19T17:35:00","MEC.ECLIPSE1","41.84","-9.10","-23.67"],["2026-05-19T17:35:00","MEC.EL_FARM_1","34.25","-6.75","-33.61"],["2026-05-19T17:35:00","MEC.EL_FARM_2","34.23","-6.77","-33.61"],["2026-05-19T17:35:00","MEC.EL_FARM_3","34.29","-6.72","-33.60"],["2026-05-19T17:35:00","MEC.FARMER","60.28","-8.31","-6.02"],["2026-05-19T17:35:00","MEC.GDMEC_1","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.GDMEC_1_3","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.GDMEC_2","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.GDMEC_2_3","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.GENESEO","42.32","-6.61","-25.68"],["2026-05-19T17:35:00","MEC.GLACIERS","37.56","-10.11","-26.94"],["2026-05-19T17:35:00","MEC.HCPD.ABRN","33.57","-10.56","-30.48"],["2026-05-19T17:35:00","MEC.HIGHLAND1","36.59","-10.41","-27.61"],["2026-05-19T17:35:00","MEC.HIGHLAND2","36.52","-10.48","-27.61"],["2026-05-19T17:35:00","MEC.HIGHLAND3","36.49","-10.51","-27.61"],["2026-05-19T17:35:00","MEC.HOLLIDAYCR","33.84","-10.21","-30.56"],["2026-05-19T17:35:00","MEC.HRTDV2.WND","42.20","-8.74","-23.67"],["2026-05-19T17:35:00","MEC.IDAGROVE","38.15","-10.34","-26.12"],["2026-05-19T17:35:00","MEC.IDAGROVEW","38.54","-10.09","-25.98"],["2026-05-19T17:35:00","MEC.IVESTER","-29.33","-13.06","-90.88"],["2026-05-19T17:35:00","MEC.KNOXIN_1","45.16","-5.40","-24.05"],["2026-05-19T17:35:00","MEC.KOSUTH.MVP","34.97","-10.18","-29.46"],["2026-05-19T17:35:00","MEC.LAUREL_1","-39.40","-11.16","-102.85"],["2026-05-19T17:35:00","MEC.LOUISA_1","34.72","-3.63","-36.26"],["2026-05-19T17:35:00","MEC.LUNDGREN","36.94","-10.10","-27.57"],["2026-05-19T17:35:00","MEC.LUNDQS_1","34.17","-6.73","-33.71"],["2026-05-19T17:35:00","MEC.LVED_1.AZ","35.92","-8.74","-29.95"],["2026-05-19T17:35:00","MEC.MACKSBURG","42.00","-9.09","-23.52"],["2026-05-19T17:35:00","MEC.MEAN.LD","38.49","-6.73","-29.39"],["2026-05-19T17:35:00","MEC.MEAN_1.AZ","33.57","-10.56","-30.48"],["2026-05-19T17:35:00","MEC.MEAN_10.AZ","34.96","-6.21","-33.44"],["2026-05-19T17:35:00","MEC.MEAN_2.AZ","35.14","-1.71","-37.76"],["2026-05-19T17:35:00","MEC.MEAN_3.AZ","43.82","-6.95","-23.84"],["2026-05-19T17:35:00","MEC.MEAN_4.AZ","34.54","-6.49","-33.58"],["2026-05-19T17:35:00","MEC.MEAN_5.AZ","35.16","-9.68","-29.77"],["2026-05-19T17:35:00","MEC.MEAN_6.AZ","44.24","-6.34","-24.03"],["2026-05-19T17:35:00","MEC.MEAN_7.AZ","41.52","-8.78","-24.31"],["2026-05-19T17:35:00","MEC.MEAN_8.AZ","35.90","-8.76","-29.95"],["2026-05-19T17:35:00","MEC.MECB","44.13","-6.88","-23.60"],["2026-05-19T17:35:00","MEC.MOLCT_14","34.40","-1.55","-38.66"],["2026-05-19T17:35:00","MEC.MORNLIGHT","41.98","-8.96","-23.67"],["2026-05-19T17:35:00","MEC.MRES.PELLA","44.72","-8.07","-21.82"],["2026-05-19T17:35:00","MEC.MRES_1.AZ","42.83","-8.68","-23.10"],["2026-05-19T17:35:00","MEC.NEALN_3","41.38","-8.98","-24.25"],["2026-05-19T17:35:00","MEC.NEALS_4","41.38","-8.98","-24.25"],["2026-05-19T17:35:00","MEC.NORTHENG","39.78","-6.72","-28.11"],["2026-05-19T17:35:00","MEC.NWHAR_IBR","33.40","-10.79","-30.42"],["2026-05-19T17:35:00","MEC.OAKGRM.MVP","33.50","-2.11","-39.00"],["2026-05-19T17:35:00","MEC.OBRIEN","35.76","-10.74","-28.11"],["2026-05-19T17:35:00","MEC.OBRIEN.MVP","35.97","-10.53","-28.11"],["2026-05-19T17:35:00","MEC.ORIENT1","42.53","-8.73","-23.35"],["2026-05-19T17:35:00","MEC.OTTUMWA1","42.23","-7.26","-25.12"],["2026-05-19T17:35:00","MEC.PALOALTO1","35.17","-10.42","-29.02"],["2026-05-19T17:35:00","MEC.PELLA","44.76","-7.86","-21.99"],["2026-05-19T17:35:00","MEC.PHEC_1","43.38","-7.45","-23.78"],["2026-05-19T17:35:00","MEC.PHEC_2","43.38","-7.45","-23.78"],["2026-05-19T17:35:00","MEC.PHEC_3","43.38","-7.45","-23.78"],["2026-05-19T17:35:00","MEC.PLYMOUTH1","37.88","-10.12","-26.61"],["2026-05-19T17:35:00","MEC.PMEU_1.AZ","44.76","-7.86","-21.99"],["2026-05-19T17:35:00","MEC.POCHNT_1","31.81","-12.05","-30.75"],["2026-05-19T17:35:00","MEC.PPWIND","31.95","-11.78","-30.88"],["2026-05-19T17:35:00","MEC.PRAIRIE","42.32","-9.25","-23.04"],["2026-05-19T17:35:00","MEC.RHILLS14","43.07","-7.40","-24.14"],["2026-05-19T17:35:00","MEC.RHILLS58","43.07","-7.40","-24.14"],["2026-05-19T17:35:00","MEC.RIVSID.ARR","34.16","-1.82","-38.63"],["2026-05-19T17:35:00","MEC.RLGY01","34.28","-1.60","-38.73"],["2026-05-19T17:35:00","MEC.ROLLHILL_1","42.75","-8.95","-22.91"],["2026-05-19T17:35:00","MEC.ROLLHILL_2","42.76","-8.94","-22.91"],["2026-05-19T17:35:00","MEC.ROLLHILL_3","42.62","-9.08","-22.91"],["2026-05-19T17:35:00","MEC.RRHP_U1","43.57","-9.22","-21.82"],["2026-05-19T17:35:00","MEC.RRHP_U2","43.58","-9.21","-21.82"],["2026-05-19T17:35:00","MEC.SHENDHILLS","60.06","-8.35","-6.20"],["2026-05-19T17:35:00","MEC.SHENDO_1","60.35","-7.90","-6.36"],["2026-05-19T17:35:00","MEC.SOTHRNHL1","42.65","-8.58","-23.38"],["2026-05-19T17:35:00","MEC.STORMLK_1","34.39","-10.44","-29.78"],["2026-05-19T17:35:00","MEC.SYCAMO_1","42.65","-7.80","-24.16"],["2026-05-19T17:35:00","AMIL.CC.CSTN","126.82","0.03","52.18"],["2026-05-19T17:35:00","AMIL.CCG_1.AZ","91.93","1.97","15.35"],["2026-05-19T17:35:00","AMIL.CCG_2.AZ","81.12","-0.67","7.18"],["2026-05-19T17:35:00","AMIL.CCG_5.AZ","81.12","-0.67","7.18"],["2026-05-19T17:35:00","AMIL.CEEA","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CFFN.ARR","145.91","-0.35","71.65"],["2026-05-19T17:35:00","AMIL.CFSF","92.63","-1.13","19.15"],["2026-05-19T17:35:00","AMIL.CHEL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CHEL_1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CILC.AZ","35.83","0.13","-38.91"],["2026-05-19T17:35:00","AMIL.CILC.BOC","66.80","-0.67","-7.14"],["2026-05-19T17:35:00","AMIL.CIPS","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CIPS.AZ","81.60","-0.72","7.71"],["2026-05-19T17:35:00","AMIL.CIPS.BOC","66.79","-0.67","-7.15"],["2026-05-19T17:35:00","AMIL.CIPS.ROB","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CLAY_1.AZ","100.92","1.37","24.94"],["2026-05-19T17:35:00","AMIL.CLINTO51","28.86","-1.90","-43.85"],["2026-05-19T17:35:00","AMIL.CLVW","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.CNE","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.COG_ACOGG","37.33","-2.20","-35.08"],["2026-05-19T17:35:00","AMIL.CONC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.COOKSMILL","123.70","0.03","49.06"],["2026-05-19T17:35:00","AMIL.COSF_BF","146.89","-0.47","72.75"],["2026-05-19T17:35:00","AMIL.COSF_SF","146.89","-0.47","72.75"],["2026-05-19T17:35:00","AMIL.CPW_GS","30.24","-5.40","-38.97"],["2026-05-19T17:35:00","AMIL.CRCDCK","107.11","-0.44","32.94"],["2026-05-19T17:35:00","AMIL.CSTN3","126.82","0.03","52.18"],["2026-05-19T17:35:00","AMIL.CSTNCTG1","126.82","0.03","52.18"],["2026-05-19T17:35:00","AMIL.CSTNCTG2","126.82","0.03","52.18"],["2026-05-19T17:35:00","AMIL.DAYTON","28.70","1.02","-46.93"],["2026-05-19T17:35:00","AMIL.DBDSOL","34.30","-2.06","-38.25"],["2026-05-19T17:35:00","AMIL.DEB.NAH","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.DEB_ALTON","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.DER","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.DESL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.DESY1","78.86","-2.19","6.44"],["2026-05-19T17:35:00","AMIL.DEWITT","-27.03","-1.00","-100.64"],["2026-05-19T17:35:00","AMIL.DP","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.DR.ADM","2.91","-1.10","-70.60"],["2026-05-19T17:35:00","AMIL.DR.AEMILL","40.41","-0.13","-34.07"],["2026-05-19T17:35:00","AMIL.DR.ALTON","78.20","-2.46","6.05"],["2026-05-19T17:35:00","AMIL.DR.AREP1","64.67","-0.88","-9.06"],["2026-05-19T17:35:00","AMIL.DR.ASFK","78.94","-2.12","6.45"],["2026-05-19T17:35:00","AMIL.DR.ETRN","28.40","0.35","-46.56"],["2026-05-19T17:35:00","AMIL.DR.FPLP","78.88","-2.13","6.40"],["2026-05-19T17:35:00","AMIL.DR.ISU2","31.96","-1.37","-41.28"],["2026-05-19T17:35:00","AMIL.DR.JPPA","83.71","0.17","8.93"],["2026-05-19T17:35:00","AMIL.DR.LCLN","111.03","2.29","34.13"],["2026-05-19T17:35:00","AMIL.DR.MES","66.76","0.41","-8.26"],["2026-05-19T17:35:00","AMIL.DR.SEL","63.71","-0.71","-10.19"],["2026-05-19T17:35:00","AMIL.DR.SIUE2","78.99","-2.23","6.61"],["2026-05-19T17:35:00","AMIL.DR.SLGN2","53.88","-0.55","-20.18"],["2026-05-19T17:35:00","AMIL.DR.SPRTN","80.89","-2.36","8.64"],["2026-05-19T17:35:00","AMIL.DR.UNIV","88.12","-0.44","13.95"],["2026-05-19T17:35:00","AMIL.DR.WIEL","78.36","-2.33","6.08"],["2026-05-19T17:35:00","AMIL.EARP","30.49","-1.32","-42.80"],["2026-05-19T17:35:00","AMIL.EDWARDS2","27.76","0.46","-47.31"],["2026-05-19T17:35:00","AMIL.EDWARDS3","28.05","0.40","-46.96"],["2026-05-19T17:35:00","AMIL.EEI","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS2","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS3","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS4","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EIPS5","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.ELD120","86.15","-1.00","12.54"],["2026-05-19T17:35:00","AMIL.ELD150","86.15","-1.00","12.54"],["2026-05-19T17:35:00","AMIL.ELIG","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EMSF","110.86","0.24","36.01"],["2026-05-19T17:35:00","AMIL.ENFIELD","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EPH1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.ESPI","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.EXOL","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.FARGO.MVP","29.17","0.00","-45.44"],["2026-05-19T17:35:00","AMIL.FESC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.FORDCO1","36.45","-3.22","-34.94"],["2026-05-19T17:35:00","AMIL.FTR","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.GBCCTG1","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.GBCCTG2","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.GBCM","78.43","-2.26","6.08"],["2026-05-19T17:35:00","AMIL.GDTR1.ARR","83.72","-0.08","9.19"],["2026-05-19T17:35:00","AMIL.GDTR2.ARR","83.72","-0.08","9.19"],["2026-05-19T17:35:00","AMIL.GDTR3.ARR","84.01","0.21","9.19"],["2026-05-19T17:35:00","AMIL.GDTR4.ARR","83.72","-0.08","9.19"],["2026-05-19T17:35:00","AMIL.GDTWR.ARR","83.72","-0.08","9.19"],["2026-05-19T17:35:00","AMIL.GEXA","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.GEXAIEC","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.GLSBG.SIG","30.78","-1.49","-42.34"],["2026-05-19T17:35:00","AMIL.GME1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.GRJ_AGRJ_","32.48","-9.92","-32.21"],["2026-05-19T17:35:00","AMIL.GSWIND","16.22","-2.31","-56.08"],["2026-05-19T17:35:00","AMIL.HEN_AMT_P","35.95","-3.10","-35.56"],["2026-05-19T17:35:00","AMIL.HENNP.ARR","28.30","0.29","-46.60"],["2026-05-19T17:35:00","AMIL.HES","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.HISF","40.43","-1.65","-32.53"],["2026-05-19T17:35:00","EES.BXTRW5.ARR","76.76","-2.62","4.77"],["2026-05-19T17:35:00","EES.BXTRWL.ARR","76.76","-2.62","4.77"],["2026-05-19T17:35:00","EES.BXWSN2.ARR","76.79","-2.60","4.78"],["2026-05-19T17:35:00","EES.BYCT1","72.76","-3.96","2.11"],["2026-05-19T17:35:00","EES.BYCT2","72.71","-4.01","2.11"],["2026-05-19T17:35:00","EES.BYCT3","72.72","-4.00","2.11"],["2026-05-19T17:35:00","EES.BYCT4","72.75","-3.97","2.11"],["2026-05-19T17:35:00","EES.BYGL","70.46","-4.24","0.09"],["2026-05-19T17:35:00","EES.CALCAS1_CT","74.35","-2.36","2.10"],["2026-05-19T17:35:00","EES.CALCAS2_CT","74.35","-2.36","2.10"],["2026-05-19T17:35:00","EES.CALDWEL.AZ","77.46","1.17","1.68"],["2026-05-19T17:35:00","EES.CALDWELL","77.46","1.17","1.68"],["2026-05-19T17:35:00","EES.CARV_A","90.29","-1.75","17.43"],["2026-05-19T17:35:00","EES.CARV_BC","90.29","-1.75","17.43"],["2026-05-19T17:35:00","EES.CC.ACAD2","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.CC.JWL_1","39.58","-2.70","-32.33"],["2026-05-19T17:35:00","EES.CC.JWL_2","39.56","-2.72","-32.33"],["2026-05-19T17:35:00","EES.CC.LKCHAR","73.12","-3.60","2.11"],["2026-05-19T17:35:00","EES.CC.MTCPS","74.78","-1.60","1.77"],["2026-05-19T17:35:00","EES.CC.NINEM6","48.09","-2.80","-23.72"],["2026-05-19T17:35:00","EES.CC.NOPS","51.50","-1.91","-21.20"],["2026-05-19T17:35:00","EES.CC.OCAPS","76.31","-0.28","1.98"],["2026-05-19T17:35:00","EES.CNWAY2.ARR","99.13","-1.13","25.65"],["2026-05-19T17:35:00","EES.COLY1.ARR","83.35","-1.66","10.40"],["2026-05-19T17:35:00","EES.CONC","76.34","-0.26","1.99"],["2026-05-19T17:35:00","EES.CONCECO","76.34","-0.26","1.99"],["2026-05-19T17:35:00","EES.CONCORDIA","78.18","-1.00","4.57"],["2026-05-19T17:35:00","EES.CONCPK","76.34","-0.26","1.99"],["2026-05-19T17:35:00","EES.CONCSUP","76.34","-0.26","1.99"],["2026-05-19T17:35:00","EES.CONWAY.ARR","99.13","-1.13","25.65"],["2026-05-19T17:35:00","EES.CTEAU2.ARR","63.49","-0.38","-10.74"],["2026-05-19T17:35:00","EES.CTW_1","73.76","-2.85","2.00"],["2026-05-19T17:35:00","EES.CTW_2","73.76","-2.85","2.00"],["2026-05-19T17:35:00","EES.CTW_3","73.75","-2.86","2.00"],["2026-05-19T17:35:00","EES.CTW_4","73.75","-2.86","2.00"],["2026-05-19T17:35:00","EES.CYPRESS1CT","73.65","-2.94","1.98"],["2026-05-19T17:35:00","EES.CYPRESS2CT","73.65","-2.94","1.98"],["2026-05-19T17:35:00","EES.DBAYO1.ARR","148.39","-1.71","75.49"],["2026-05-19T17:35:00","EES.DEMCO","88.27","-0.86","14.52"],["2026-05-19T17:35:00","EES.DERSLD","73.62","-1.08","0.09"],["2026-05-19T17:35:00","EES.DOWCHEM","84.60","-1.93","11.92"],["2026-05-19T17:35:00","EES.DOWCHEMECO","84.60","-1.93","11.92"],["2026-05-19T17:35:00","EES.DOWCHEMPK","84.60","-1.93","11.92"],["2026-05-19T17:35:00","EES.DOWCHEMSUP","84.60","-1.93","11.92"],["2026-05-19T17:35:00","EES.DR.ELLPT1","79.45","-1.51","6.35"],["2026-05-19T17:35:00","EES.DR.ENMP","49.73","-1.85","-23.03"],["2026-05-19T17:35:00","EES.DR.OSG","76.79","0.34","1.84"],["2026-05-19T17:35:00","EES.EGMP_1.AZ","82.91","-1.21","9.51"],["2026-05-19T17:35:00","EES.EGMP_2.AZ","74.22","-2.49","2.10"],["2026-05-19T17:35:00","EES.ELILD","79.31","-1.58","6.28"],["2026-05-19T17:35:00","EES.ELILD.RLA","79.31","-1.58","6.28"],["2026-05-19T17:35:00","EES.ELMP_1.AZ","77.98","-1.61","4.98"],["2026-05-19T17:35:00","EES.EMMP_1.AZ","79.26","-0.31","4.96"],["2026-05-19T17:35:00","EES.EMMP_2.AZ","79.97","0.30","5.06"],["2026-05-19T17:35:00","EES.ENCO","84.45","-1.60","11.44"],["2026-05-19T17:35:00","EES.ENMP_1.AZ","49.81","-1.74","-23.06"],["2026-05-19T17:35:00","EES.ESSO","84.41","-1.61","11.41"],["2026-05-19T17:35:00","EES.ETEC","76.47","0.04","1.82"],["2026-05-19T17:35:00","EES.ETEC_1.AZ","76.46","0.02","1.83"],["2026-05-19T17:35:00","EES.ETILD","76.44","0.37","1.46"],["2026-05-19T17:35:00","EES.ETMP_1.AZ","76.42","0.40","1.41"],["2026-05-19T17:35:00","EES.EXXOBMT","76.33","-0.25","1.97"],["2026-05-19T17:35:00","EES.EXXON","84.52","-1.57","11.48"],["2026-05-19T17:35:00","EES.FLRNCE.ARR","79.15","-0.42","4.96"],["2026-05-19T17:35:00","EES.FORMOSA_BR","84.47","-1.59","11.45"],["2026-05-19T17:35:00","EES.FRONT_TX1","73.76","-2.47","1.62"],["2026-05-19T17:35:00","EES.FRONT_TX2","73.76","-2.47","1.62"],["2026-05-19T17:35:00","EES.FRONT_TX3","73.76","-2.47","1.62"],["2026-05-19T17:35:00","EES.FRSKR1.ARR","70.80","-3.90","0.09"],["2026-05-19T17:35:00","EES.GEISMAR","97.59","-1.17","24.15"],["2026-05-19T17:35:00","EES.GP_PORTHUD","82.54","-2.17","10.10"],["2026-05-19T17:35:00","EES.HNTSMN_PNO","76.86","0.28","1.97"],["2026-05-19T17:35:00","EES.HOUMA.ARR","63.35","-0.15","-11.11"],["2026-05-19T17:35:00","EES.HRTBRG.ARR","74.10","-2.50","1.99"],["2026-05-19T17:35:00","EES.INLND1.ARR","74.37","-2.23","1.99"],["2026-05-19T17:35:00","EES.INLND2.ARR","74.37","-2.23","1.99"],["2026-05-19T17:35:00","EES.IRISSOLAR","77.73","-1.68","4.80"],["2026-05-19T17:35:00","EES.JAXSNS.ARR","78.76","-0.79","4.94"],["2026-05-19T17:35:00","EES.JDEC","75.09","-1.46","1.94"],["2026-05-19T17:35:00","EES.JWL_CT1","39.55","-2.73","-32.33"],["2026-05-19T17:35:00","EES.JWL_CT2","39.52","-2.76","-32.33"],["2026-05-19T17:35:00","EES.JWL_ST1","39.62","-2.66","-32.33"],["2026-05-19T17:35:00","EES.JWL_ST2","39.62","-2.66","-32.33"],["2026-05-19T17:35:00","EES.KRBYVLE.AZ","76.66","0.09","1.96"],["2026-05-19T17:35:00","EES.L_CREEK1","74.58","-1.80","1.77"],["2026-05-19T17:35:00","EES.L_CREEK2","74.59","-1.79","1.77"],["2026-05-19T17:35:00","EES.L_GYPSY2","47.01","-2.16","-25.44"],["2026-05-19T17:35:00","EES.L_GYPSY3","39.80","-2.48","-32.33"],["2026-05-19T17:35:00","EES.LA3","84.17","-2.16","11.72"],["2026-05-19T17:35:00","EES.LFSF","70.66","-4.04","0.09"],["2026-05-19T17:35:00","EES.LIBERTY","75.79","-0.72","1.90"],["2026-05-19T17:35:00","EES.LKCHAR_CT1","72.89","-3.82","2.10"],["2026-05-19T17:35:00","EES.LKCHAR_CT2","72.89","-3.82","2.10"],["2026-05-19T17:35:00","EES.LKCHAR_ST","73.37","-3.35","2.11"],["2026-05-19T17:35:00","EES.LONSTR1","74.53","-2.18","2.10"],["2026-05-19T17:35:00","EES.MAGPOWG","81.11","-2.04","8.54"],["2026-05-19T17:35:00","SME.SME_LOAD","77.80","-0.27","3.46"],["2026-05-19T17:35:00","SME.SYLV_1","78.49","0.46","3.42"],["2026-05-19T17:35:00","SME.SYLV_2","78.49","0.46","3.42"],["2026-05-19T17:35:00","SME.SYLV_3","78.49","0.46","3.42"],["2026-05-19T17:35:00","SMP.AZ","35.56","-6.48","-32.57"],["2026-05-19T17:35:00","SMP.BLOOMIN_QS","34.26","-7.40","-32.95"],["2026-05-19T17:35:00","SMP.CCRK1.RPU","36.16","-6.00","-32.45"],["2026-05-19T17:35:00","SMP.CCRK2.RPU","36.16","-6.00","-32.45"],["2026-05-19T17:35:00","SMP.MMPA.AU","33.02","-8.64","-32.95"],["2026-05-19T17:35:00","SMP.OWEF","36.37","-5.78","-32.46"],["2026-05-19T17:35:00","SMP.PRESTON","35.09","-6.07","-33.45"],["2026-05-19T17:35:00","SMP.PVWIND","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","SMP.RPU","36.19","-6.00","-32.42"],["2026-05-19T17:35:00","SMP.SMP","35.56","-6.48","-32.57"],["2026-05-19T17:35:00","SMP.TEA_1.AZ","36.22","-5.94","-32.45"],["2026-05-19T17:35:00","SMP.WES.RPU","36.11","-6.12","-32.38"],["2026-05-19T17:35:00","SOCO","80.83","0.95","5.27"],["2026-05-19T17:35:00","SOCO.FORIN.ARR","80.65","0.98","5.06"],["2026-05-19T17:35:00","SPA","70.62","-4.60","0.61"],["2026-05-19T17:35:00","SPC","37.72","-8.76","-28.13"],["2026-05-19T17:35:00","SPRM","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","SPS","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","SWPP","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","TEXAS.HUB","77.14","0.57","1.96"],["2026-05-19T17:35:00","TVA","81.61","1.19","5.81"],["2026-05-19T17:35:00","TVA.BRMNH1.ARR","80.93","0.98","5.34"],["2026-05-19T17:35:00","TVA.CALRIDGE","58.76","-0.75","-15.10"],["2026-05-19T17:35:00","TVA.TVA","80.66","0.98","5.07"],["2026-05-19T17:35:00","TVA.TVAM_1.AZ","80.67","0.98","5.08"],["2026-05-19T17:35:00","TVA.WHITEOAK","32.27","-1.64","-40.70"],["2026-05-19T17:35:00","UPPC.AUTRAIN","43.17","9.61","-41.05"],["2026-05-19T17:35:00","UPPC.AZ","39.40","5.80","-41.01"],["2026-05-19T17:35:00","UPPC.ESC","39.09","5.55","-41.07"],["2026-05-19T17:35:00","UPPC.ESC.AZ","39.09","5.55","-41.07"],["2026-05-19T17:35:00","UPPC.GLADSTONE","38.73","5.19","-41.07"],["2026-05-19T17:35:00","UPPC.HOIST23","35.71","2.13","-41.03"],["2026-05-19T17:35:00","UPPC.INTEGRATD","39.33","5.74","-41.02"],["2026-05-19T17:35:00","UPPC.LWEC","39.27","5.64","-40.98"],["2026-05-19T17:35:00","UPPC.MCCLURE12","35.50","1.92","-41.03"],["2026-05-19T17:35:00","UPPC.ONTONAGON","39.63","5.99","-40.97"],["2026-05-19T17:35:00","UPPC.PORT.ARR","39.70","6.06","-40.97"],["2026-05-19T17:35:00","UPPC.VICTORIA1","39.04","5.32","-40.89"],["2026-05-19T17:35:00","UPPC.VICTORIA2","39.04","5.32","-40.89"],["2026-05-19T17:35:00","UPPC.WARDEN","39.27","5.64","-40.98"],["2026-05-19T17:35:00","UPPC.WPMC","39.78","6.14","-40.97"],["2026-05-19T17:35:00","UPPC.WPPI","39.65","6.08","-41.04"],["2026-05-19T17:35:00","UPPC.WPSE","39.65","6.00","-40.96"],["2026-05-19T17:35:00","VAP","77.68","1.70","1.37"],["2026-05-19T17:35:00","WAUE","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","WEC.AZ","32.62","2.21","-44.20"],["2026-05-19T17:35:00","WEC.BDGHLW2S","32.74","-2.80","-39.07"],["2026-05-19T17:35:00","WEC.BLUSKYGF","32.36","0.57","-42.82"],["2026-05-19T17:35:00","WEC.BUTRIDGE1","33.12","2.59","-44.08"],["2026-05-19T17:35:00","WEC.CC.PORTW1","30.64","1.27","-45.24"],["2026-05-19T17:35:00","WEC.CC.PORTW2","30.93","1.56","-45.24"],["2026-05-19T17:35:00","WEC.CCDGTC1","33.40","2.46","-43.67"],["2026-05-19T17:35:00","WEC.CCDGTC2","33.40","2.46","-43.67"],["2026-05-19T17:35:00","WEC.CCDGTC3","33.40","2.46","-43.67"],["2026-05-19T17:35:00","WEC.CCDGTC4","33.40","2.46","-43.67"],["2026-05-19T17:35:00","WEC.DAR_SLR1","30.86","-1.01","-42.74"],["2026-05-19T17:35:00","WEC.DR.WEPM","32.54","2.56","-44.63"],["2026-05-19T17:35:00","WEC.EITM_LZ01","30.69","1.55","-45.47"],["2026-05-19T17:35:00","WEC.EITM_LZ02","30.69","1.55","-45.47"],["2026-05-19T17:35:00","WEC.EITM_LZ03","30.69","1.55","-45.47"],["2026-05-19T17:35:00","WEC.ERG1","30.91","0.96","-44.66"],["2026-05-19T17:35:00","WEC.ERG2","30.91","0.96","-44.66"],["2026-05-19T17:35:00","WEC.ERGS_LD","30.91","0.96","-44.66"],["2026-05-19T17:35:00","WEC.GERMANOT1","32.61","3.00","-45.00"],["2026-05-19T17:35:00","WEC.GERMANOT2","32.61","3.00","-45.00"],["2026-05-19T17:35:00","WEC.GERMANOT3","32.61","3.00","-45.00"],["2026-05-19T17:35:00","WEC.GERMANOT4","32.61","3.00","-45.00"],["2026-05-19T17:35:00","WEC.GERMANOT5","32.61","3.00","-45.00"],["2026-05-19T17:35:00","WEC.GLACRHLS","32.97","-0.33","-41.31"],["2026-05-19T17:35:00","WEC.JOU_WMONT","32.21","-3.20","-39.20"],["2026-05-19T17:35:00","WEC.KAC_GE5CT","33.71","1.02","-41.92"],["2026-05-19T17:35:00","WEC.KAC_ISPP","33.71","1.02","-41.92"],["2026-05-19T17:35:00","WEC.KAUCBL.ARR","33.58","0.76","-41.79"],["2026-05-19T17:35:00","WEC.KOSH_SLR1","31.78","-0.97","-41.86"],["2026-05-19T17:35:00","WEC.LGHTHVT01","32.11","2.30","-44.80"],["2026-05-19T17:35:00","WEC.OAKCREKC5","31.89","1.52","-44.24"],["2026-05-19T17:35:00","WEC.OCONTFL","35.41","2.11","-41.31"],["2026-05-19T17:35:00","WEC.OKCGC6","31.79","1.42","-44.24"],["2026-05-19T17:35:00","WEC.OKCGC7","31.60","1.23","-44.24"],["2026-05-19T17:35:00","WEC.OKCGC8","31.79","1.42","-44.24"],["2026-05-19T17:35:00","WEC.PARIS01S1","30.92","1.41","-45.10"],["2026-05-19T17:35:00","WEC.PARIS01S2","30.92","1.41","-45.10"],["2026-05-19T17:35:00","WEC.PARIS01S3","31.26","1.75","-45.10"],["2026-05-19T17:35:00","WEC.PARIS01S4","30.92","1.41","-45.10"],["2026-05-19T17:35:00","WEC.PB1AUX","32.04","-0.32","-42.25"],["2026-05-19T17:35:00","WEC.PB2AUX","32.00","-0.36","-42.25"],["2026-05-19T17:35:00","WEC.PLSNT1.MVP","30.24","1.53","-45.90"],["2026-05-19T17:35:00","WEC.PORTWA1CT1","30.54","1.17","-45.24"],["2026-05-19T17:35:00","WEC.PORTWA1CT2","30.93","1.56","-45.24"],["2026-05-19T17:35:00","WEC.PORTWA1ST0","30.83","1.46","-45.24"],["2026-05-19T17:35:00","WEC.PORTWCT1","30.93","1.56","-45.24"],["2026-05-19T17:35:00","WEC.PORTWCT2","30.93","1.56","-45.24"],["2026-05-19T17:35:00","EES.SABINE1","75.37","-1.22","1.98"],["2026-05-19T17:35:00","EES.SABINE3","76.38","-0.21","1.98"],["2026-05-19T17:35:00","EES.SABINE4","75.64","-0.95","1.98"],["2026-05-19T17:35:00","EES.SABINE5","75.36","-1.23","1.98"],["2026-05-19T17:35:00","EES.SAM_DAM_12","75.05","-1.27","1.71"],["2026-05-19T17:35:00","EES.SAN_JC1_CT","75.27","-1.17","1.83"],["2026-05-19T17:35:00","EES.SAN_JC2_CT","75.27","-1.17","1.83"],["2026-05-19T17:35:00","EES.SLEMCO","75.24","-0.94","1.57"],["2026-05-19T17:35:00","EES.SLRD","77.57","-1.84","4.80"],["2026-05-19T17:35:00","EES.SPORT1.ARR","48.03","-2.28","-24.30"],["2026-05-19T17:35:00","EES.SPORT2.ARR","48.03","-2.28","-24.30"],["2026-05-19T17:35:00","EES.SRMPA","77.00","0.50","1.89"],["2026-05-19T17:35:00","EES.SRMPA_1.AZ","77.00","0.50","1.89"],["2026-05-19T17:35:00","EES.STERL7","67.98","-6.72","0.09"],["2026-05-19T17:35:00","EES.STJAMES","73.83","-0.19","-0.59"],["2026-05-19T17:35:00","EES.STL115.ARR","67.98","-6.72","0.09"],["2026-05-19T17:35:00","EES.STLN11.ARR","70.47","-4.23","0.09"],["2026-05-19T17:35:00","EES.STLNG1.ARR","70.47","-4.23","0.09"],["2026-05-19T17:35:00","EES.STLNG2.ARR","70.53","-4.17","0.09"],["2026-05-19T17:35:00","EES.STLNG3.ARR","67.87","-6.83","0.09"],["2026-05-19T17:35:00","EES.STLNG5.ARR","67.87","-6.83","0.09"],["2026-05-19T17:35:00","EES.STRSOL","67.55","-7.15","0.09"],["2026-05-19T17:35:00","EES.SWTZ1.ARR","70.96","-3.74","0.09"],["2026-05-19T17:35:00","EES.TAFTCOGEN","54.80","-2.68","-17.13"],["2026-05-19T17:35:00","EES.TOL_BEND1","75.19","-1.15","1.73"],["2026-05-19T17:35:00","EES.TOL_BEND2","75.19","-1.15","1.73"],["2026-05-19T17:35:00","EES.UCB","54.86","-2.62","-17.13"],["2026-05-19T17:35:00","EES.UCBECO","54.86","-2.62","-17.13"],["2026-05-19T17:35:00","EES.UCBSUP","54.86","-2.62","-17.13"],["2026-05-19T17:35:00","EES.UMBRIELSOL","75.47","-1.01","1.87"],["2026-05-19T17:35:00","EES.VIDALIA","73.15","-6.13","4.67"],["2026-05-19T17:35:00","EES.VIGNES.ARR","89.67","-1.41","16.47"],["2026-05-19T17:35:00","EES.WASHEC_CT1","73.12","-2.12","0.63"],["2026-05-19T17:35:00","EES.WASHEC_CT2","73.12","-2.12","0.63"],["2026-05-19T17:35:00","EES.WATRFD2","54.94","-2.54","-17.13"],["2026-05-19T17:35:00","EES.WATRFD3","54.87","-2.61","-17.13"],["2026-05-19T17:35:00","EES.WATRFD4_CT","54.94","-2.54","-17.13"],["2026-05-19T17:35:00","EES.WLGLN2.ARR","86.50","-1.59","13.48"],["2026-05-19T17:35:00","EES.WLTGR1.ARR","70.48","-4.22","0.09"],["2026-05-19T17:35:00","EES.WLWGN1.ARR","87.38","-1.51","14.28"],["2026-05-19T17:35:00","EES.WLWGN3.ARR","87.38","-1.51","14.28"],["2026-05-19T17:35:00","EKPC","77.68","1.70","1.37"],["2026-05-19T17:35:00","EMBA.AEPE17","80.90","1.17","5.12"],["2026-05-19T17:35:00","EMBA.ATTALA1","79.14","-0.65","5.18"],["2026-05-19T17:35:00","EMBA.CC.CHCTW","79.56","-0.35","5.30"],["2026-05-19T17:35:00","EMBA.CC.HINDS1","78.20","-1.36","4.95"],["2026-05-19T17:35:00","EMBA.CHCTWCT1","79.55","-0.36","5.30"],["2026-05-19T17:35:00","EMBA.CHCTWCT2","79.57","-0.34","5.30"],["2026-05-19T17:35:00","EMBA.CHCTWCT3","79.57","-0.34","5.30"],["2026-05-19T17:35:00","EMBA.CHCTWST4","79.56","-0.35","5.30"],["2026-05-19T17:35:00","EMBA.DELTA_WND","79.74","0.06","5.07"],["2026-05-19T17:35:00","EMBA.DR.EML20","79.50","-0.10","4.99"],["2026-05-19T17:35:00","EMBA.EMILD","79.24","-0.33","4.96"],["2026-05-19T17:35:00","EMBA.EMILD.RLA","79.24","-0.33","4.96"],["2026-05-19T17:35:00","EMBA.G_ANDRUS1","79.29","-0.24","4.92"],["2026-05-19T17:35:00","EMBA.G_GULF_A","76.32","-3.07","4.78"],["2026-05-19T17:35:00","EMBA.G_GULF_M","76.32","-3.07","4.78"],["2026-05-19T17:35:00","EMBA.G_GULF_N","76.32","-3.07","4.78"],["2026-05-19T17:35:00","EMBA.GREER170","78.61","-0.94","4.94"],["2026-05-19T17:35:00","EMBA.GREER30","78.61","-0.94","4.94"],["2026-05-19T17:35:00","EMBA.HINDS1_ST","78.20","-1.36","4.95"],["2026-05-19T17:35:00","EMBA.HINDS1CT1","78.20","-1.36","4.95"],["2026-05-19T17:35:00","EMBA.HINDS1CT2","78.20","-1.36","4.95"],["2026-05-19T17:35:00","EMBA.HINDS2","78.19","-1.37","4.95"],["2026-05-19T17:35:00","EMBA.HVGSOL","79.49","-0.14","5.02"],["2026-05-19T17:35:00","EMBA.MEAM","79.96","0.29","5.06"],["2026-05-19T17:35:00","EMBA.PRVS","78.43","-1.22","5.04"],["2026-05-19T17:35:00","EMBA.RGDS","78.73","-0.86","4.98"],["2026-05-19T17:35:00","EMBA.SUNFLOWER","80.61","0.95","5.05"],["2026-05-19T17:35:00","EMBA.WDFSOL","80.78","0.82","5.35"],["2026-05-19T17:35:00","EMBA.WILDWDSO","80.24","0.55","5.08"],["2026-05-19T17:35:00","EMBA.YAZOOCTY","80.05","0.48","4.96"],["2026-05-19T17:35:00","FE","77.68","1.70","1.37"],["2026-05-19T17:35:00","GIBSON1234.AGG","89.09","1.57","12.91"],["2026-05-19T17:35:00","GLH.EEI7B1","83.76","0.30","8.85"],["2026-05-19T17:35:00","GLH.EEI7B2","83.76","0.30","8.85"],["2026-05-19T17:35:00","GLH.EEI7B3","83.76","0.30","8.85"],["2026-05-19T17:35:00","GLH.JOPPA4","83.54","0.01","8.92"],["2026-05-19T17:35:00","GLH.JOPPA5","83.54","0.01","8.92"],["2026-05-19T17:35:00","GLH.JOPPA6","83.54","0.01","8.92"],["2026-05-19T17:35:00","GLH.JOPPAAUX","83.67","0.13","8.93"],["2026-05-19T17:35:00","GLH.MEPI4","83.76","0.30","8.85"],["2026-05-19T17:35:00","GLH.MEPI5","83.76","0.30","8.85"],["2026-05-19T17:35:00","GLH.PLSKI_AUX","83.67","0.23","8.83"],["2026-05-19T17:35:00","GLH.PLSKI_SF","83.67","0.23","8.83"],["2026-05-19T17:35:00","GRDA","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","GRE.AEPEDMU","38.97","-4.66","-30.98"],["2026-05-19T17:35:00","GRE.AEPEML","40.47","-2.74","-31.40"],["2026-05-19T17:35:00","GRE.AEPEMLREV","40.47","-2.74","-31.40"],["2026-05-19T17:35:00","GRE.ALTW","36.14","-8.69","-29.78"],["2026-05-19T17:35:00","GRE.ALTW.ENDVI","34.49","-11.04","-29.08"],["2026-05-19T17:35:00","GRE.AZ","38.33","-6.04","-30.24"],["2026-05-19T17:35:00","GRE.BEPCMP.CWT","40.35","-4.57","-29.69"],["2026-05-19T17:35:00","GRE.BEPM.CWT","40.67","-4.17","-29.77"],["2026-05-19T17:35:00","GRE.CAMBRCAMB","40.96","-2.38","-31.27"],["2026-05-19T17:35:00","GRE.CAMBRCAMB2","40.96","-2.38","-31.27"],["2026-05-19T17:35:00","EES.MCLWS1.ARR","75.02","-1.57","1.98"],["2026-05-19T17:35:00","EES.MICHOD.ARR","52.68","-1.54","-20.39"],["2026-05-19T17:35:00","EES.MONDUSOLAR","75.91","-4.13","5.43"],["2026-05-19T17:35:00","EES.MORIL1.ARR","74.67","-0.03","0.09"],["2026-05-19T17:35:00","EES.MORTN1.ARR","79.05","-0.59","5.03"],["2026-05-19T17:35:00","EES.MORTN2.ARR","79.05","-0.59","5.03"],["2026-05-19T17:35:00","EES.MOTIVA_GEN","76.92","0.34","1.97"],["2026-05-19T17:35:00","EES.MTCPSCT1","74.93","-1.45","1.77"],["2026-05-19T17:35:00","EES.MTCPSCT2","74.68","-1.70","1.77"],["2026-05-19T17:35:00","EES.MTCPSST1","74.91","-1.48","1.78"],["2026-05-19T17:35:00","EES.NELSON1","73.79","-2.92","2.10"],["2026-05-19T17:35:00","EES.NELSON2","73.79","-2.92","2.10"],["2026-05-19T17:35:00","EES.NELSON6","73.93","-2.79","2.11"],["2026-05-19T17:35:00","EES.NEWTON","75.23","-1.18","1.80"],["2026-05-19T17:35:00","EES.NEWTON1.AZ","75.23","-1.18","1.80"],["2026-05-19T17:35:00","EES.NINEM1.ARR","48.12","-2.37","-24.12"],["2026-05-19T17:35:00","EES.NINEM6_CT1","48.25","-2.93","-23.43"],["2026-05-19T17:35:00","EES.NINEM6_CT2","48.26","-2.92","-23.43"],["2026-05-19T17:35:00","EES.NINEM6_ST","47.85","-2.64","-24.12"],["2026-05-19T17:35:00","EES.NINEMILE4","47.87","-2.62","-24.12"],["2026-05-19T17:35:00","EES.NINEMILE5","48.12","-2.37","-24.12"],["2026-05-19T17:35:00","EES.NOPLD","49.89","-1.73","-22.99"],["2026-05-19T17:35:00","EES.NOPS_1","51.48","-1.93","-21.20"],["2026-05-19T17:35:00","EES.NOPS_2","51.48","-1.93","-21.20"],["2026-05-19T17:35:00","EES.NOPS_3","51.48","-1.93","-21.20"],["2026-05-19T17:35:00","EES.NOPS_4","51.64","-1.77","-21.20"],["2026-05-19T17:35:00","EES.NOPS_5","51.64","-1.77","-21.20"],["2026-05-19T17:35:00","EES.NOPS_6","51.46","-1.95","-21.20"],["2026-05-19T17:35:00","EES.NOPS_7","51.46","-1.95","-21.20"],["2026-05-19T17:35:00","EES.NSIDE1.ARR","78.22","-1.33","4.94"],["2026-05-19T17:35:00","EES.NSIDE2.ARR","78.22","-1.33","4.94"],["2026-05-19T17:35:00","EES.OAK_RG_GEN","71.03","-3.67","0.09"],["2026-05-19T17:35:00","EES.OCAPS_1A","75.74","-0.85","1.98"],["2026-05-19T17:35:00","EES.OCAPS_1B","76.79","0.20","1.98"],["2026-05-19T17:35:00","EES.OCAPS_1C","76.38","-0.21","1.98"],["2026-05-19T17:35:00","EES.OUACH_1","67.85","-6.85","0.09"],["2026-05-19T17:35:00","EES.OUACH_2","67.85","-6.85","0.09"],["2026-05-19T17:35:00","EES.OUACH_3","67.85","-6.85","0.09"],["2026-05-19T17:35:00","EES.OXBOW","82.21","-2.69","10.29"],["2026-05-19T17:35:00","EES.PANAM1.ARR","108.92","-1.15","35.46"],["2026-05-19T17:35:00","EES.PERVL1","70.56","-4.14","0.09"],["2026-05-19T17:35:00","EES.PERVL1.ARR","70.56","-4.14","0.09"],["2026-05-19T17:35:00","EES.PERVL2.ARR","70.56","-4.14","0.09"],["2026-05-19T17:35:00","EES.PERVL2_CT","70.56","-4.14","0.09"],["2026-05-19T17:35:00","EES.PLAHTC.ARR","78.91","-0.72","5.02"],["2026-05-19T17:35:00","EES.RBRSW2.ARR","78.21","-1.33","4.93"],["2026-05-19T17:35:00","EES.RBRSW5.ARR","77.84","-1.65","4.88"],["2026-05-19T17:35:00","EES.RCTHOMAS","75.70","-0.74","1.83"],["2026-05-19T17:35:00","EES.REXBRW.ARR","78.22","-1.33","4.94"],["2026-05-19T17:35:00","EES.RICE1","74.55","-2.16","2.10"],["2026-05-19T17:35:00","EES.RICHD1.ARR","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.RICHD2.ARR","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.RILLA.ARR","70.77","-3.93","0.09"],["2026-05-19T17:35:00","EES.RVRBEND1","81.47","-2.89","9.75"],["2026-05-19T17:35:00","MEC.SYCAMO_2","42.64","-7.81","-24.16"],["2026-05-19T17:35:00","MEC.UPLS_1.AZ","33.93","-2.20","-38.48"],["2026-05-19T17:35:00","MEC.UPLS_2.AZ","44.56","-7.55","-22.50"],["2026-05-19T17:35:00","MEC.VICTRM_1","32.97","-11.02","-30.62"],["2026-05-19T17:35:00","MEC.VIENNA1","-29.28","-12.18","-91.71"],["2026-05-19T17:35:00","MEC.WALNUT_W1","43.00","-8.78","-22.83"],["2026-05-19T17:35:00","MEC.WEBSTR.MVP","36.03","-9.99","-28.59"],["2026-05-19T17:35:00","MEC.WELLSBURG","-29.18","-12.91","-90.88"],["2026-05-19T17:35:00","MEC.WSEC3","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","MEC.WSEC4","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","MGE.AZ","34.43","0.92","-41.10"],["2026-05-19T17:35:00","MGE.BLT_ESR1","34.76","1.20","-41.05"],["2026-05-19T17:35:00","MGE.BLTPLTG6","34.50","0.94","-41.05"],["2026-05-19T17:35:00","MGE.BLTPLTG7","34.47","0.91","-41.05"],["2026-05-19T17:35:00","MGE.CARDNL.MVP","32.98","-1.00","-40.63"],["2026-05-19T17:35:00","MGE.DANE_CTY","34.91","1.56","-41.26"],["2026-05-19T17:35:00","MGE.DRR.DG01","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG02","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG03","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG04","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG05","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG06","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG07","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG08","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG09","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.DRR.DG10","34.48","0.96","-41.09"],["2026-05-19T17:35:00","MGE.HERMSDORF","34.56","1.27","-41.32"],["2026-05-19T17:35:00","MGE.HKP_ESR1","33.73","-0.02","-40.86"],["2026-05-19T17:35:00","MGE.JOUCOLUM1","32.83","-0.80","-40.98"],["2026-05-19T17:35:00","MGE.JOUCOLUM2","32.63","-1.00","-40.98"],["2026-05-19T17:35:00","MGE.LRRGTOT","35.56","2.87","-41.92"],["2026-05-19T17:35:00","MGE.MGE","34.43","0.92","-41.10"],["2026-05-19T17:35:00","MGE.MOREY","33.77","0.02","-40.86"],["2026-05-19T17:35:00","MGE.OBRIEN_N","33.69","0.21","-41.13"],["2026-05-19T17:35:00","MGE.OBRIEN_S","33.69","0.21","-41.13"],["2026-05-19T17:35:00","MGE.OBRIEN_W","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.PINE_HILL","33.90","-0.08","-40.63"],["2026-05-19T17:35:00","MGE.SIX_MILE","33.73","-0.02","-40.86"],["2026-05-19T17:35:00","MGE.SSD_ESR1","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.SSD_ESR2","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.SSD_SLR1","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.SSD_SLR2","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.STRIX","33.26","-0.05","-41.30"],["2026-05-19T17:35:00","MGE.TYTO","34.12","0.66","-41.15"],["2026-05-19T17:35:00","MGE.WCCF","34.76","1.19","-41.04"],["2026-05-19T17:35:00","MGE.WMARIN034","36.83","3.53","-41.31"],["2026-05-19T17:35:00","MGE.WMD_ESR1","33.31","-0.44","-40.86"],["2026-05-19T17:35:00","MHEB","43.84","-1.93","-28.84"],["2026-05-19T17:35:00","MHEB_EAR","46.49","0.98","-29.10"],["2026-05-19T17:35:00","MICHIGAN.HUB","104.55","4.13","25.81"],["2026-05-19T17:35:00","MINN.HUB","38.19","-5.05","-31.37"],["2026-05-19T17:35:00","MIUP.ARCP","42.80","9.26","-41.07"],["2026-05-19T17:35:00","MIUP.BRULEGHYD","35.91","2.15","-40.85"],["2026-05-19T17:35:00","MIUP.CHALKHILL","36.05","2.62","-41.18"],["2026-05-19T17:35:00","MIUP.CLOV","42.80","9.26","-41.07"],["2026-05-19T17:35:00","MIUP.CLVHDRTN1","42.14","8.60","-41.07"],["2026-05-19T17:35:00","MIUP.DETRDBN1","45.67","12.13","-41.07"],["2026-05-19T17:35:00","MIUP.DFTR13N1","43.07","9.53","-41.07"],["2026-05-19T17:35:00","MIUP.FAIRBNKS1","39.61","6.07","-41.07"],["2026-05-19T17:35:00","MIUP.GARSPV1","39.62","6.08","-41.07"],["2026-05-19T17:35:00","MIUP.GARSPV2","39.62","6.08","-41.07"],["2026-05-19T17:35:00","MIUP.GARWND1","39.62","6.08","-41.07"],["2026-05-19T17:35:00","MIUP.GARWND2","39.62","6.08","-41.07"],["2026-05-19T17:35:00","MIUP.KUESTER11","36.72","3.15","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER12","36.72","3.15","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER13","36.72","3.15","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER14","36.72","3.15","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER25","36.78","3.21","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER26","36.78","3.21","-41.04"],["2026-05-19T17:35:00","MIUP.KUESTER27","36.78","3.21","-41.04"],["2026-05-19T17:35:00","MIUP.LITTLQUIN","36.20","2.63","-41.04"],["2026-05-19T17:35:00","MIUP.MAGAZESH","42.35","8.81","-41.07"],["2026-05-19T17:35:00","MIUP.MANSTQN1","40.48","6.94","-41.07"],["2026-05-19T17:35:00","MIUP.MARQ","37.18","3.61","-41.04"],["2026-05-19T17:35:00","MIUP.MICHIGMF","35.25","1.49","-40.85"],["2026-05-19T17:35:00","MIUP.MIHM11","38.49","4.87","-40.99"],["2026-05-19T17:35:00","MIUP.MIHM12","38.49","4.87","-40.99"],["2026-05-19T17:35:00","MIUP.MIHM13","38.49","4.87","-40.99"],["2026-05-19T17:35:00","MIUP.NEWQUINES","36.03","2.45","-41.03"],["2026-05-19T17:35:00","MIUP.NWLB","43.61","10.07","-41.07"],["2026-05-19T17:35:00","MIUP.PEAVYFALL","35.82","2.11","-40.90"],["2026-05-19T17:35:00","MIUP.PRESQ.ARR","36.80","3.23","-41.04"],["2026-05-19T17:35:00","MIUP.RBRTS.ARR","43.61","10.07","-41.07"],["2026-05-19T17:35:00","MIUP.RNGD_SLR","37.49","3.94","-41.06"],["2026-05-19T17:35:00","MIUP.TILDEN","38.49","4.91","-41.03"],["2026-05-19T17:35:00","MIUP.TWINFALLS","35.36","1.77","-41.02"],["2026-05-19T17:35:00","MIUP.UMERC","37.02","3.40","-40.99"],["2026-05-19T17:35:00","MIUP.WEPM","37.38","3.46","-40.69"],["2026-05-19T17:35:00","MIUP.WHITERAPD","35.94","2.51","-41.18"],["2026-05-19T17:35:00","MIUP.WOLV","39.72","5.81","-40.70"],["2026-05-19T17:35:00","MIUP.WPPI","37.52","3.93","-41.02"],["2026-05-19T17:35:00","MIUP.WPSE","37.02","3.40","-40.99"],["2026-05-19T17:35:00","MOGEN1.AGG","72.67","-3.88","1.94"],["2026-05-19T17:35:00","MOGEN2.AGG","77.94","-2.38","5.71"],["2026-05-19T17:35:00","MP.AEPE14","40.17","-4.65","-29.79"],["2026-05-19T17:35:00","EAI.DELL.ST3","80.12","0.01","5.50"],["2026-05-19T17:35:00","EAI.DRVRSOL","80.83","0.62","5.60"],["2026-05-19T17:35:00","EAI.EAILD","74.52","-2.07","1.98"],["2026-05-19T17:35:00","EAI.EAILD.RLA","74.52","-2.07","1.98"],["2026-05-19T17:35:00","EAI.EAMP_1.AZ","74.58","-2.03","2.00"],["2026-05-19T17:35:00","EAI.ELDORA.ARR","69.95","-4.75","0.09"],["2026-05-19T17:35:00","EAI.FLATFORKSO","79.87","0.21","5.05"],["2026-05-19T17:35:00","EAI.FORGEVWSO","80.53","0.43","5.49"],["2026-05-19T17:35:00","EAI.GACP.GMPWR","80.82","0.61","5.60"],["2026-05-19T17:35:00","EAI.H_SPR1_CT1","70.54","-4.15","0.08"],["2026-05-19T17:35:00","EAI.H_SPR1_CT2","70.54","-4.15","0.08"],["2026-05-19T17:35:00","EAI.H_SPR1_ST","70.54","-4.15","0.08"],["2026-05-19T17:35:00","EAI.HAPPY","79.06","-0.27","4.72"],["2026-05-19T17:35:00","EAI.HASKL1.ARR","71.10","-3.59","0.08"],["2026-05-19T17:35:00","EAI.INDEPEND1","78.30","-1.12","4.81"],["2026-05-19T17:35:00","EAI.INDEPEND2","78.36","-1.14","4.89"],["2026-05-19T17:35:00","EAI.JONSCWL","79.55","-0.22","5.16"],["2026-05-19T17:35:00","EAI.LK_CATH4","70.58","-4.11","0.08"],["2026-05-19T17:35:00","EAI.LLS","79.84","0.18","5.05"],["2026-05-19T17:35:00","EAI.LYNCH2.ARR","72.31","-2.38","0.08"],["2026-05-19T17:35:00","EAI.MABELV.ARR","71.06","-3.63","0.08"],["2026-05-19T17:35:00","EAI.NIMBUSWF","69.51","-5.10","0.00"],["2026-05-19T17:35:00","EAI.NLR_1.AZ","72.35","-2.34","0.08"],["2026-05-19T17:35:00","EAI.NLRLD","72.35","-2.34","0.08"],["2026-05-19T17:35:00","EAI.NPTSOL","78.55","-0.95","4.89"],["2026-05-19T17:35:00","EAI.NWMADRIDSO","79.39","-1.01","5.79"],["2026-05-19T17:35:00","EAI.OMLP_1.AZ","80.83","0.84","5.38"],["2026-05-19T17:35:00","EAI.PBENRGY_CT","71.47","-3.23","0.09"],["2026-05-19T17:35:00","EAI.PBENRGY_ST","71.52","-3.18","0.09"],["2026-05-19T17:35:00","EAI.PLUM_1C","80.50","0.29","5.60"],["2026-05-19T17:35:00","EAI.PLUM_PPEA","80.50","0.29","5.60"],["2026-05-19T17:35:00","EAI.PLUM1_MEUC","80.50","0.29","5.60"],["2026-05-19T17:35:00","EAI.PLUM2_MEUC","80.50","0.29","5.60"],["2026-05-19T17:35:00","EAI.PLUMPT","80.50","0.29","5.60"],["2026-05-19T17:35:00","EAI.PMISTSOL","76.70","-2.60","4.69"],["2026-05-19T17:35:00","EAI.QUARTZ","80.49","0.81","5.07"],["2026-05-19T17:35:00","EAI.REDFDSOLAR","71.90","-2.79","0.08"],["2026-05-19T17:35:00","EAI.REMMEL123","69.87","-4.82","0.08"],["2026-05-19T17:35:00","EAI.RITCH3.ARR","79.86","0.20","5.05"],["2026-05-19T17:35:00","EAI.SEARCY","78.72","-0.62","4.73"],["2026-05-19T17:35:00","EAI.SHRDN1.ARR","70.96","-3.73","0.08"],["2026-05-19T17:35:00","EAI.SHRDN2.ARR","70.96","-3.73","0.08"],["2026-05-19T17:35:00","EAI.SHRDN3.ARR","70.96","-3.73","0.08"],["2026-05-19T17:35:00","EAI.STUTTGART","78.93","-0.41","4.73"],["2026-05-19T17:35:00","EAI.UPS1_CT1","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS1_CT2","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS1_ST","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS2_CT1","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS2_CT2","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS2_ST","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS3_CT1","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS3_CT2","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS3_ST","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS4_CT1","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS4_CT2","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.UPS4_ST","69.92","-4.78","0.09"],["2026-05-19T17:35:00","EAI.WBSOL","80.81","1.34","4.86"],["2026-05-19T17:35:00","EAI.WH_BLUFF1","71.37","-3.32","0.08"],["2026-05-19T17:35:00","EAI.WH_BLUFF2","71.37","-3.32","0.08"],["2026-05-19T17:35:00","EAI.WHBLF.ARR","71.98","-2.71","0.08"],["2026-05-19T17:35:00","EAI.WMPSOL","80.14","0.34","5.19"],["2026-05-19T17:35:00","EAI.WMULD_1.AZ","80.58","0.77","5.20"],["2026-05-19T17:35:00","EAI.WMULDLD","80.58","0.77","5.20"],["2026-05-19T17:35:00","EAI.WODLN1.ARR","71.39","-3.30","0.08"],["2026-05-19T17:35:00","EAI.WSTMMP.ARR","80.64","0.75","5.28"],["2026-05-19T17:35:00","EAI.WTBLF5.ARR","71.37","-3.32","0.08"],["2026-05-19T17:35:00","EDE","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","EDE.PLUM","80.50","0.29","5.60"],["2026-05-19T17:35:00","EES.ACAD2_CT1","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.ACAD2_CT2","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.ACAD2_ST","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.ACADA1.ARR","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.ACADA2.ARR","74.43","-2.31","2.13"],["2026-05-19T17:35:00","EES.AIRLIN.ARR","93.17","-1.26","19.82"],["2026-05-19T17:35:00","EES.AIRLIQ_GEI","94.58","-1.04","21.01"],["2026-05-19T17:35:00","EES.AMITESO","80.92","-0.48","6.79"],["2026-05-19T17:35:00","EES.AXIALL","73.97","-2.75","2.11"],["2026-05-19T17:35:00","EES.AXLPLQ","84.57","-1.68","11.64"],["2026-05-19T17:35:00","EES.BASFVFW","76.02","-0.57","1.98"],["2026-05-19T17:35:00","EES.BASTAP.ARR","70.15","-4.55","0.09"],["2026-05-19T17:35:00","EES.BASTP1.ARR","70.15","-4.55","0.09"],["2026-05-19T17:35:00","EES.BASTR1.ARR","70.30","-4.40","0.09"],["2026-05-19T17:35:00","EES.BASTR2.ARR","70.30","-4.40","0.09"],["2026-05-19T17:35:00","EES.BC1_1","82.43","-2.58","10.40"],["2026-05-19T17:35:00","EES.BC1_2","82.43","-2.58","10.40"],["2026-05-19T17:35:00","EES.BC1_3","82.43","-2.58","10.40"],["2026-05-19T17:35:00","EES.BC1_4","82.43","-2.58","10.40"],["2026-05-19T17:35:00","EES.BC2_1","81.31","-2.50","9.20"],["2026-05-19T17:35:00","EES.BC2_2","81.31","-2.50","9.20"],["2026-05-19T17:35:00","EES.BC2_3","81.31","-2.50","9.20"],["2026-05-19T17:35:00","EES.BGTEL1.ARR","107.76","-1.15","34.30"],["2026-05-19T17:35:00","EES.BRAZ_1.AZ","76.76","0.42","1.73"],["2026-05-19T17:35:00","EES.BRAZLD","76.75","0.41","1.73"],["2026-05-19T17:35:00","EES.BRTNY1.ARR","94.91","-1.13","21.43"],["2026-05-19T17:35:00","EES.BRTNY2.ARR","94.91","-1.13","21.43"],["2026-05-19T17:35:00","EES.BURAS.ARR","50.43","-1.82","-22.36"],["2026-05-19T17:35:00","CONS.COVRT2_ST","93.63","1.73","17.29"],["2026-05-19T17:35:00","CONS.COVRT3_GT","93.67","1.77","17.29"],["2026-05-19T17:35:00","CONS.COVRT3_ST","93.67","1.77","17.29"],["2026-05-19T17:35:00","CONS.CRESCENT","53.65","1.07","-22.03"],["2026-05-19T17:35:00","CONS.CROTON","92.69","4.22","13.86"],["2026-05-19T17:35:00","CONS.DR.ALPENA","102.01","4.74","22.66"],["2026-05-19T17:35:00","CONS.DR.CETR","83.42","3.61","5.20"],["2026-05-19T17:35:00","CONS.DR.MAROA","71.09","0.68","-4.20"],["2026-05-19T17:35:00","CONS.DR.WPSC","99.71","1.96","23.14"],["2026-05-19T17:35:00","CONS.ELIG","90.36","3.81","11.94"],["2026-05-19T17:35:00","CONS.EXGNBB1","98.10","0.22","23.27"],["2026-05-19T17:35:00","CONS.EXGNBB1B","98.10","0.22","23.27"],["2026-05-19T17:35:00","CONS.FESC","90.36","3.81","11.94"],["2026-05-19T17:35:00","CONS.FICTYEC","89.24","0.42","14.21"],["2026-05-19T17:35:00","CONS.FICTYMR","89.24","0.42","14.21"],["2026-05-19T17:35:00","CONS.FISHCREEK","98.60","0.47","23.52"],["2026-05-19T17:35:00","CONS.FOOTEHYD","102.07","5.01","22.45"],["2026-05-19T17:35:00","CONS.GENESEE","97.12","0.32","22.19"],["2026-05-19T17:35:00","CONS.GENESEESO","98.27","1.54","22.12"],["2026-05-19T17:35:00","CONS.GENESEPS","97.12","0.32","22.19"],["2026-05-19T17:35:00","CONS.GRATIOT","98.01","0.00","23.40"],["2026-05-19T17:35:00","CONS.GRATIOT1","92.70","-4.44","22.53"],["2026-05-19T17:35:00","CONS.GRATIOT2","92.70","-4.44","22.53"],["2026-05-19T17:35:00","CONS.GRAYLGY2","92.64","-4.48","22.51"],["2026-05-19T17:35:00","CONS.GRAYLNG","92.64","-4.48","22.51"],["2026-05-19T17:35:00","CONS.GYRD1WPSC","93.98","-3.78","23.15"],["2026-05-19T17:35:00","CONS.GYRD2WPSC","94.00","-3.76","23.15"],["2026-05-19T17:35:00","CONS.GYRD3WPSC","93.99","-3.77","23.15"],["2026-05-19T17:35:00","CONS.HARDY","90.88","2.89","13.38"],["2026-05-19T17:35:00","CONS.HART","90.14","1.96","13.57"],["2026-05-19T17:35:00","CONS.HILMN.ARR","100.99","3.66","22.72"],["2026-05-19T17:35:00","CONS.HODENPYL","90.77","1.00","15.16"],["2026-05-19T17:35:00","CONS.HRSY10","88.99","-0.88","15.26"],["2026-05-19T17:35:00","CONS.HRSY9","88.98","-0.89","15.26"],["2026-05-19T17:35:00","CONS.HRTLND","97.93","0.14","23.18"],["2026-05-19T17:35:00","CONS.HTWD","62.19","1.45","-13.87"],["2026-05-19T17:35:00","CONS.ISABELLA1","90.03","-7.03","22.45"],["2026-05-19T17:35:00","CONS.JACKSON","21.77","2.30","-55.14"],["2026-05-19T17:35:00","CONS.JAXON_1","-18.92","2.07","-95.60"],["2026-05-19T17:35:00","CONS.JAXON_2","-18.75","2.24","-95.60"],["2026-05-19T17:35:00","CONS.KAL_RGEN_","80.93","2.86","3.46"],["2026-05-19T17:35:00","CONS.KALK","95.12","-2.83","23.34"],["2026-05-19T17:35:00","CONS.KARN.ARR","97.96","1.22","22.13"],["2026-05-19T17:35:00","CONS.KARN3","96.97","0.37","21.99"],["2026-05-19T17:35:00","CONS.KARN4","96.97","0.37","21.99"],["2026-05-19T17:35:00","CONS.KENCNTY1","89.56","2.19","12.76"],["2026-05-19T17:35:00","CONS.LANS","78.26","5.37","-1.72"],["2026-05-19T17:35:00","CONS.LANS.ARR","73.78","4.80","-5.63"],["2026-05-19T17:35:00","CONS.LBWL.ASM2","95.54","-1.71","22.64"],["2026-05-19T17:35:00","CONS.LBWL.ASSM","95.54","-1.71","22.64"],["2026-05-19T17:35:00","CONS.LBWL.CSEL","66.76","2.56","-10.41"],["2026-05-19T17:35:00","CONS.LIVINGEN1","96.43","-1.33","23.15"],["2026-05-19T17:35:00","CONS.LIVINGEN2","96.43","-1.33","23.15"],["2026-05-19T17:35:00","CONS.LIVINGEN3","96.43","-1.33","23.15"],["2026-05-19T17:35:00","CONS.LIVINGEN4","96.43","-1.33","23.15"],["2026-05-19T17:35:00","CONS.LOUDHYDRO","98.21","1.12","22.48"],["2026-05-19T17:35:00","CONS.LUDINGTN1","87.86","-0.21","13.46"],["2026-05-19T17:35:00","CONS.LUDINGTN2","87.86","-0.21","13.46"],["2026-05-19T17:35:00","CONS.LUDINGTN3","87.86","-0.21","13.46"],["2026-05-19T17:35:00","CONS.LUDINGTN4","87.86","-0.21","13.46"],["2026-05-19T17:35:00","CONS.LUDINGTN5","87.79","-0.28","13.46"],["2026-05-19T17:35:00","CONS.LUDINGTN6","87.79","-0.28","13.46"],["2026-05-19T17:35:00","CONS.LWEP","87.79","-0.48","13.66"],["2026-05-19T17:35:00","CONS.MACK.ARR","99.48","1.73","23.14"],["2026-05-19T17:35:00","CONS.MCV","96.32","-0.61","22.32"],["2026-05-19T17:35:00","CONS.MCV.MCV","96.32","-0.61","22.32"],["2026-05-19T17:35:00","CONS.MERIDIAN1","96.60","-0.37","22.36"],["2026-05-19T17:35:00","CONS.MIOHYDRO","99.15","1.73","22.81"],["2026-05-19T17:35:00","CONS.MIPOWER1","87.37","-0.90","13.66"],["2026-05-19T17:35:00","CONS.MIPOWER2","87.37","-0.90","13.66"],["2026-05-19T17:35:00","CONS.MPPA","89.35","3.37","11.37"],["2026-05-19T17:35:00","CONS.MPPA.ABRW","40.48","1.07","-35.20"],["2026-05-19T17:35:00","CONS.MPPA.ASM2","95.54","-1.71","22.64"],["2026-05-19T17:35:00","CONS.MPPA.ASSM","95.54","-1.71","22.64"],["2026-05-19T17:35:00","CONS.MPPA.CHSE","66.76","2.56","-10.41"],["2026-05-19T17:35:00","CONS.MPPA.HSLR","90.14","1.96","13.57"],["2026-05-19T17:35:00","CONS.MPPA_3.AZ","105.14","5.24","25.29"],["2026-05-19T17:35:00","CONS.MSCP_1.AZ","63.23","1.86","-13.24"],["2026-05-19T17:35:00","CONS.MSCPA","64.54","1.56","-11.63"],["2026-05-19T17:35:00","CONS.MSNRD.SOL","90.24","-6.82","22.45"],["2026-05-19T17:35:00","CONS.MUSKSOL","89.60","2.10","12.89"],["2026-05-19T17:35:00","CONS.MWEC","234.81","7.16","153.04"],["2026-05-19T17:35:00","CONS.NESL","90.36","3.81","11.94"],["2026-05-19T17:35:00","CONS.PAL_HEPM","93.61","1.76","17.24"],["2026-05-19T17:35:00","CONS.PAL_WPSC","93.61","1.76","17.24"],["2026-05-19T17:35:00","CONS.PFZT","83.71","3.37","5.73"],["2026-05-19T17:35:00","CONS.PINERVR1","92.70","-4.51","22.60"],["2026-05-19T17:35:00","CONS.PNRVR.SOL","92.70","-4.51","22.60"],["2026-05-19T17:35:00","CONS.POLARIS1","98.10","0.22","23.27"],["2026-05-19T17:35:00","CONS.POLRS.SOL","98.10","0.22","23.27"],["2026-05-19T17:35:00","CONS.RENAIGEN1","98.37","0.36","23.40"],["2026-05-19T17:35:00","CONS.RENAIGEN2","98.37","0.36","23.40"],["2026-05-19T17:35:00","CONS.RENAIGEN3","98.37","0.36","23.40"],["2026-05-19T17:35:00","CONS.RENAIGEN4","98.37","0.36","23.40"],["2026-05-19T17:35:00","CONS.ROGERSHYD","91.10","2.59","13.90"],["2026-05-19T17:35:00","NSP.HCPD.MAD","45.64","0.44","-29.41"],["2026-05-19T17:35:00","NSP.HCPD.NU","36.48","-7.59","-30.54"],["2026-05-19T17:35:00","NSP.HCPD.SXFLS","36.71","-9.73","-28.17"],["2026-05-19T17:35:00","NSP.HCPD_1.AZ","36.71","-9.73","-28.17"],["2026-05-19T17:35:00","NSP.HENNIPIN1","38.09","-5.03","-31.49"],["2026-05-19T17:35:00","NSP.HIBRDG.7","36.58","-6.54","-31.49"],["2026-05-19T17:35:00","NSP.HIBRDG.8","36.59","-6.53","-31.49"],["2026-05-19T17:35:00","NSP.HIBRDG9_1","36.42","-6.70","-31.49"],["2026-05-19T17:35:00","NSP.HIBRDG9_2","36.42","-6.70","-31.49"],["2026-05-19T17:35:00","NSP.HOLCOM.HYD","39.43","-0.58","-34.60"],["2026-05-19T17:35:00","NSP.IBR.YANKE","33.00","-12.33","-29.28"],["2026-05-19T17:35:00","NSP.INVRHL1","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.INVRHL2","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.INVRHL3","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.INVRHL4","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.INVRHL5","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.INVRHL6","37.54","-5.60","-31.47"],["2026-05-19T17:35:00","NSP.JEFFERS2","32.97","-12.44","-29.20"],["2026-05-19T17:35:00","NSP.JIMFLS.HYD","38.40","-1.65","-34.56"],["2026-05-19T17:35:00","NSP.KASOTA","34.10","-9.78","-30.73"],["2026-05-19T17:35:00","NSP.KING1","37.59","-5.22","-31.80"],["2026-05-19T17:35:00","NSP.LYONC.MVP","35.33","-10.13","-29.15"],["2026-05-19T17:35:00","NSP.MANKATOCT1","34.03","-9.85","-30.73"],["2026-05-19T17:35:00","NSP.MANKATOCT2","33.74","-10.14","-30.73"],["2026-05-19T17:35:00","NSP.MANKATST31","34.12","-9.83","-30.66"],["2026-05-19T17:35:00","NSP.MANKATST32","34.12","-9.83","-30.66"],["2026-05-19T17:35:00","NSP.MARSHSOLAR","35.42","-10.22","-28.97"],["2026-05-19T17:35:00","NSP.MENOMOA","39.47","-1.34","-33.80"],["2026-05-19T17:35:00","NSP.MERPK1","37.34","-5.78","-31.49"],["2026-05-19T17:35:00","NSP.MINRVR1","37.23","-6.26","-31.12"],["2026-05-19T17:35:00","NSP.MINVLY.MVP","35.47","-10.08","-29.06"],["2026-05-19T17:35:00","NSP.MMPA","37.71","-5.75","-31.15"],["2026-05-19T17:35:00","NSP.MMPA.BOGWF","32.07","-12.39","-30.15"],["2026-05-19T17:35:00","NSP.MMPA.FEP","36.72","-6.68","-31.21"],["2026-05-19T17:35:00","NSP.MMPA.WWF","34.39","-11.77","-28.45"],["2026-05-19T17:35:00","NSP.MMPA_1.AZ","37.71","-5.75","-31.15"],["2026-05-19T17:35:00","NSP.MMU_1.AZ","35.78","-9.83","-29.00"],["2026-05-19T17:35:00","NSP.MNDAK.WND","33.00","-12.33","-29.28"],["2026-05-19T17:35:00","NSP.MNTCEL1","36.84","-6.51","-31.26"],["2026-05-19T17:35:00","NSP.MOR1_IBR","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.MORAINE2","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.MRES","36.24","-9.15","-29.22"],["2026-05-19T17:35:00","NSP.MRES.MWF","34.29","-10.64","-29.68"],["2026-05-19T17:35:00","NSP.MRES_5.AZ","36.65","-7.59","-30.37"],["2026-05-19T17:35:00","NSP.MRES_6.AZ","36.53","-8.19","-29.89"],["2026-05-19T17:35:00","NSP.NCP.AZ","39.27","-0.96","-34.38"],["2026-05-19T17:35:00","NSP.NCPLOAD","39.27","-0.96","-34.38"],["2026-05-19T17:35:00","NSP.NEW_PNEW_","38.75","-4.66","-31.20"],["2026-05-19T17:35:00","NSP.NOBLE.CWS1","33.87","-11.85","-28.89"],["2026-05-19T17:35:00","NSP.NOBLE.CWS2","33.87","-11.85","-28.89"],["2026-05-19T17:35:00","NSP.NOBLES.WND","33.87","-11.85","-28.89"],["2026-05-19T17:35:00","NSP.NOBLES2.MP","32.59","-13.08","-28.94"],["2026-05-19T17:35:00","NSP.NORTHN.WND","30.89","-14.59","-29.13"],["2026-05-19T17:35:00","NSP.NSP","38.00","-4.87","-31.74"],["2026-05-19T17:35:00","NSP.NSPG_1.AZ","36.35","-8.59","-29.67"],["2026-05-19T17:35:00","NSP.NSPG_2.AZ","35.79","-8.33","-30.49"],["2026-05-19T17:35:00","NSP.NSTARSOLAR","37.39","-5.66","-31.56"],["2026-05-19T17:35:00","NSP.NU","36.48","-7.59","-30.54"],["2026-05-19T17:35:00","NSP.NU.AZ","36.48","-7.59","-30.54"],["2026-05-19T17:35:00","NSP.NULM.4GT","36.51","-7.56","-30.54"],["2026-05-19T17:35:00","NSP.NULM.5GT","36.51","-7.56","-30.54"],["2026-05-19T17:35:00","NSP.NULM.6GT","36.51","-7.56","-30.54"],["2026-05-19T17:35:00","NSP.NULM.7GT","36.51","-7.56","-30.54"],["2026-05-19T17:35:00","NSP.NWEC.AZ","40.54","-2.56","-31.51"],["2026-05-19T17:35:00","NSP.NWELOAD","40.54","-2.56","-31.51"],["2026-05-19T17:35:00","NSP.OAKLKE_IBR","33.86","-12.25","-28.50"],["2026-05-19T17:35:00","NSP.ODELL.WND","34.40","-10.72","-29.49"],["2026-05-19T17:35:00","NSP.OTP","33.87","-11.02","-29.72"],["2026-05-19T17:35:00","NSP.OTPW_1.AZ","33.87","-11.02","-29.72"],["2026-05-19T17:35:00","NSP.OWATON_SIG","36.87","-6.22","-31.52"],["2026-05-19T17:35:00","NSP.OWATONA_7","36.87","-6.22","-31.52"],["2026-05-19T17:35:00","NSP.PRISL1","36.38","-6.59","-31.64"],["2026-05-19T17:35:00","NSP.PRISL1_LD","36.38","-6.59","-31.64"],["2026-05-19T17:35:00","NSP.PRISL2","36.19","-6.78","-31.64"],["2026-05-19T17:35:00","NSP.PRISL2_LD","36.19","-6.78","-31.64"],["2026-05-19T17:35:00","NSP.PROSE","35.63","-10.78","-28.20"],["2026-05-19T17:35:00","NSP.PVALEY.WND","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","NSP.RAETNA.WND","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.RAPID.ARR","47.07","1.87","-29.41"],["2026-05-19T17:35:00","NSP.REDPINE","34.99","-10.80","-28.82"],["2026-05-19T17:35:00","NSP.REDWIN1","36.37","-6.63","-31.61"],["2026-05-19T17:35:00","NSP.REDWIN2","36.37","-6.63","-31.61"],["2026-05-19T17:35:00","NSP.RIVRSD10","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.RIVRSD71","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.RIVRSD72","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.RIVRSD9","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.ROCKRIDG1","31.40","-14.21","-29.00"],["2026-05-19T17:35:00","NSP.RWF__1_QS","36.38","-8.58","-29.65"],["2026-05-19T17:35:00","NSP.RWF__2","36.38","-8.58","-29.65"],["2026-05-19T17:35:00","NSP.S_RIDGE1","31.40","-14.21","-29.00"],["2026-05-19T17:35:00","NSP.SARTELL","38.21","-5.39","-31.01"],["2026-05-19T17:35:00","NSP.SHAKOBIO1","37.98","-5.52","-31.11"],["2026-05-19T17:35:00","NSP.SHERC1.SLR","37.13","-6.20","-31.28"],["2026-05-19T17:35:00","BREC.CENTURY","89.13","3.52","11.00"],["2026-05-19T17:35:00","BREC.COLE.ARR","89.13","3.52","11.00"],["2026-05-19T17:35:00","BREC.DR.BREC","83.09","-0.30","8.78"],["2026-05-19T17:35:00","BREC.DR.PADUC","83.09","-0.30","8.78"],["2026-05-19T17:35:00","BREC.GREEN1","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.GREEN2","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.NIPS.GRSL","89.46","5.35","9.50"],["2026-05-19T17:35:00","BREC.PADUCAH1","83.09","-0.30","8.78"],["2026-05-19T17:35:00","BREC.REIDCT","88.99","2.90","11.48"],["2026-05-19T17:35:00","BREC.SEBREE","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.SEBREESO","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.SEBREESO2","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.SKILLMAN","89.43","4.23","10.59"],["2026-05-19T17:35:00","BREC.SMTH1.AMP","83.82","0.28","8.93"],["2026-05-19T17:35:00","BREC.SMTH2.AMP","83.82","0.28","8.93"],["2026-05-19T17:35:00","BREC.SMTH3.AMP","83.82","0.28","8.93"],["2026-05-19T17:35:00","BREC.UNBRIDLED","89.15","3.06","11.48"],["2026-05-19T17:35:00","BREC.WILSON1","87.67","2.65","10.41"],["2026-05-19T17:35:00","CE","77.68","1.70","1.37"],["2026-05-19T17:35:00","CE.CRETE.NU","128.74","0.98","53.15"],["2026-05-19T17:35:00","CE.PSG1.IMEA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","CE.PSG1.N_PSG","80.51","-2.88","8.78"],["2026-05-19T17:35:00","CE.PSG2.IMEA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","CE.PSG2.N_PSG","80.51","-2.88","8.78"],["2026-05-19T17:35:00","CE.ZIONEC.MVP","29.36","0.98","-46.23"],["2026-05-19T17:35:00","CIN.08NOBSN1","87.76","4.70","8.45"],["2026-05-19T17:35:00","CIN.08NOBSN2","87.76","4.70","8.45"],["2026-05-19T17:35:00","CIN.AEPE12","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.CAYCT.4","83.73","1.40","7.72"],["2026-05-19T17:35:00","CIN.CAYUGA.1","83.49","0.99","7.89"],["2026-05-19T17:35:00","CIN.CAYUGA.2","83.58","1.42","7.55"],["2026-05-19T17:35:00","CIN.CAYUGA.3","83.66","1.78","7.27"],["2026-05-19T17:35:00","CIN.CC.EDWIGCC","88.47","2.11","11.75"],["2026-05-19T17:35:00","CIN.CC.NOBSVIL","87.50","4.38","8.51"],["2026-05-19T17:35:00","CIN.CC.SUGRCK","95.04","0.84","19.59"],["2026-05-19T17:35:00","CIN.CONRSV.ARR","93.20","9.70","8.89"],["2026-05-19T17:35:00","CIN.CRANESOLAR","91.82","5.08","12.13"],["2026-05-19T17:35:00","CIN.CRSD","83.39","1.48","7.30"],["2026-05-19T17:35:00","CIN.CT.VERMN.1","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.2","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.3","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.4","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.5","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.6","83.21","1.46","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.7","83.22","1.47","7.14"],["2026-05-19T17:35:00","CIN.CT.VERMN.8","83.22","1.47","7.14"],["2026-05-19T17:35:00","CIN.CUSTOMER1","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.DEI.AZ","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.EDWCT1","88.47","2.11","11.75"],["2026-05-19T17:35:00","CIN.EDWCT2","88.47","2.11","11.75"],["2026-05-19T17:35:00","CIN.EDWST","88.47","2.11","11.75"],["2026-05-19T17:35:00","CIN.ESR.ATTBRY","94.37","8.99","10.77"],["2026-05-19T17:35:00","CIN.ESR.CRANE","91.82","5.08","12.13"],["2026-05-19T17:35:00","CIN.ESR.NABB","90.81","6.94","9.26"],["2026-05-19T17:35:00","CIN.GALGHR.ARR","90.24","5.78","9.85"],["2026-05-19T17:35:00","CIN.GIB5.WVPA","89.02","1.50","12.91"],["2026-05-19T17:35:00","CIN.GIBSON.1","89.01","1.49","12.91"],["2026-05-19T17:35:00","CIN.GIBSON.2","89.17","1.65","12.91"],["2026-05-19T17:35:00","CIN.GIBSON.3","89.17","1.65","12.91"],["2026-05-19T17:35:00","CIN.GIBSON.4","89.17","1.65","12.91"],["2026-05-19T17:35:00","CIN.GIBSON.5","89.02","1.50","12.91"],["2026-05-19T17:35:00","CIN.GRNTON.MVP","97.12","2.83","19.68"],["2026-05-19T17:35:00","CIN.HE.PSI","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.HENRYCO.1","90.38","7.02","8.75"],["2026-05-19T17:35:00","CIN.HENRYCO.2","90.38","7.02","8.75"],["2026-05-19T17:35:00","CIN.HENRYCO.3","90.38","7.02","8.75"],["2026-05-19T17:35:00","CIN.HEPM_1.AZ","91.55","5.47","11.47"],["2026-05-19T17:35:00","CIN.HEPM_2.AZ","88.40","1.76","12.03"],["2026-05-19T17:35:00","CIN.HHILLS01","83.46","2.74","6.11"],["2026-05-19T17:35:00","CIN.LOGANOAKR","98.42","3.96","19.85"],["2026-05-19T17:35:00","CIN.MADISON.1","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.2","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.3","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.4","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.5","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.6","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.7","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MADISON.8","101.13","4.49","22.03"],["2026-05-19T17:35:00","CIN.MARKLND.1","88.17","4.99","8.57"],["2026-05-19T17:35:00","CIN.MARKLND.2","88.17","4.99","8.57"],["2026-05-19T17:35:00","CIN.MARKLND.3","88.17","4.99","8.57"],["2026-05-19T17:35:00","CIN.NIPS.APLSS","97.81","3.17","20.03"],["2026-05-19T17:35:00","CIN.NIPS.FRBNK","93.21","0.95","17.65"],["2026-05-19T17:35:00","CIN.NIPS.GBSNS","89.14","2.13","12.40"],["2026-05-19T17:35:00","CIN.NIPS.JRDCK","82.82","0.49","7.72"],["2026-05-19T17:35:00","CIN.NOBLEVL.3","87.38","4.23","8.54"],["2026-05-19T17:35:00","CIN.NOBLEVL.4","87.38","4.23","8.54"],["2026-05-19T17:35:00","CIN.NOBLEVL.5","87.38","4.23","8.54"],["2026-05-19T17:35:00","CIN.PSI","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.PSI.IMPA","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.PSI.LMU","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.PSI_2.AZ","91.77","5.76","11.40"],["2026-05-19T17:35:00","CIN.PSI_3.AZ","91.92","5.25","12.06"],["2026-05-19T17:35:00","CIN.PV.SPEEDWY","90.33","5.90","9.82"],["2026-05-19T17:35:00","CIN.SIGE","92.33","5.61","12.11"],["2026-05-19T17:35:00","CIN.SIGW_1.AZ","92.33","5.61","12.11"],["2026-05-19T17:35:00","CONS.RVRFORK","39.40","1.73","-36.94"],["2026-05-19T17:35:00","CONS.RVRFORK2","39.40","1.73","-36.94"],["2026-05-19T17:35:00","CONS.S.COLDCRK","71.45","0.73","-3.89"],["2026-05-19T17:35:00","CONS.S.GRAT2","92.70","-4.44","22.53"],["2026-05-19T17:35:00","CONS.S.LTROUT","102.29","5.02","22.66"],["2026-05-19T17:35:00","CONS.SAUK1","72.29","1.05","-3.37"],["2026-05-19T17:35:00","CONS.SCIT","99.48","2.62","22.25"],["2026-05-19T17:35:00","CONS.SCWND1","88.30","-2.17","15.86"],["2026-05-19T17:35:00","CONS.SCWND2","88.30","-2.17","15.86"],["2026-05-19T17:35:00","CONS.SCWND3","88.30","-2.17","15.86"],["2026-05-19T17:35:00","CONS.SCWND4","88.30","-2.17","15.86"],["2026-05-19T17:35:00","CONS.SELC","90.08","3.56","11.91"],["2026-05-19T17:35:00","CONS.SESB","90.15","3.62","11.92"],["2026-05-19T17:35:00","CONS.SPNGCREEK","72.77","2.90","-4.74"],["2026-05-19T17:35:00","CONS.SUNFISH2","85.03","3.60","6.82"],["2026-05-19T17:35:00","CONS.THTFD.ARR","97.94","1.29","22.04"],["2026-05-19T17:35:00","CONS.TIBBITS","71.18","0.56","-3.99"],["2026-05-19T17:35:00","CONS.TIPPY","89.91","0.56","14.74"],["2026-05-19T17:35:00","CONS.TUSCOLA1","97.21","0.46","22.14"],["2026-05-19T17:35:00","CONS.UCMI","75.04","3.19","-2.76"],["2026-05-19T17:35:00","CONS.VKLINCOLN","101.41","4.28","22.52"],["2026-05-19T17:35:00","CONS.VKMCBAIN1","87.66","-2.27","15.32"],["2026-05-19T17:35:00","CONS.VSTBG8","96.11","-1.58","23.08"],["2026-05-19T17:35:00","CONS.WEADO.ARR","98.79","1.97","22.21"],["2026-05-19T17:35:00","CONS.WEBBERHYD","89.77","4.34","10.82"],["2026-05-19T17:35:00","CONS.WHITI.ARR","231.22","6.68","149.93"],["2026-05-19T17:35:00","CONS.WOLV","92.58","0.95","17.02"],["2026-05-19T17:35:00","CONS.WPMC","90.34","3.80","11.93"],["2026-05-19T17:35:00","CONS.WPSC_1.AZ","90.94","3.56","12.77"],["2026-05-19T17:35:00","CONS.WPSC_2.AZ","90.09","3.79","11.69"],["2026-05-19T17:35:00","CONS.WVPA_1.AZ","181.46","5.92","100.93"],["2026-05-19T17:35:00","CONS.ZEELAND1A","89.42","0.90","13.91"],["2026-05-19T17:35:00","CONS.ZEELAND1B","89.42","0.90","13.91"],["2026-05-19T17:35:00","CONS.ZEELAND2A","89.81","1.29","13.91"],["2026-05-19T17:35:00","CONS.ZEELAND2B","89.81","1.29","13.91"],["2026-05-19T17:35:00","CONS.ZEELAND2C","89.81","1.29","13.91"],["2026-05-19T17:35:00","CPLE","82.63","2.92","5.10"],["2026-05-19T17:35:00","CPLW","82.61","2.50","5.50"],["2026-05-19T17:35:00","CSWS","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","CSWS.AEPM_2.AZ","75.67","0.98","0.08"],["2026-05-19T17:35:00","CSWS.AEPM_3.AZ","76.86","0.98","1.27"],["2026-05-19T17:35:00","CSWS.AEPM_4.AZ","72.38","-2.31","0.08"],["2026-05-19T17:35:00","CSWS.ETEC_LD","77.32","0.98","1.73"],["2026-05-19T17:35:00","CSWS.HOPE","71.11","-3.58","0.08"],["2026-05-19T17:35:00","CSWS.PRESCOTT","75.67","0.98","0.08"],["2026-05-19T17:35:00","CSWS.SWERETAIL","76.86","0.98","1.27"],["2026-05-19T17:35:00","CSWS.VEMCO","77.19","0.98","1.60"],["2026-05-19T17:35:00","CWLD.AZ","67.68","-6.93","0.00"],["2026-05-19T17:35:00","CWLD.BLRG","60.11","-8.62","-5.88"],["2026-05-19T17:35:00","CWLD.CEC2CTG1","66.79","-7.82","0.00"],["2026-05-19T17:35:00","CWLD.CEC2CTG2","66.79","-7.82","0.00"],["2026-05-19T17:35:00","CWLD.CEC2CTG3","67.44","-7.17","0.00"],["2026-05-19T17:35:00","CWLD.CEC2CTG4","67.44","-7.17","0.00"],["2026-05-19T17:35:00","CWLD.CWLD","67.66","-6.95","0.00"],["2026-05-19T17:35:00","CWLD.DR.CWLD","67.44","-7.17","0.00"],["2026-05-19T17:35:00","CWLD.FULT","70.03","-4.58","0.00"],["2026-05-19T17:35:00","CWLD.PLANTD6","67.78","-6.83","0.00"],["2026-05-19T17:35:00","CWLD.PLANTD8","67.78","-6.83","0.00"],["2026-05-19T17:35:00","CWLD.SIKESTON","79.52","-1.42","6.33"],["2026-05-19T17:35:00","CWLD.UMC","67.86","-6.75","0.00"],["2026-05-19T17:35:00","CWLP.AZ","28.70","-0.73","-45.18"],["2026-05-19T17:35:00","CWLP.CWLP","28.55","-0.70","-45.36"],["2026-05-19T17:35:00","CWLP.DALLMA84","28.42","-0.94","-45.25"],["2026-05-19T17:35:00","CWLP.FACTOR91","28.16","-0.81","-45.64"],["2026-05-19T17:35:00","CWLP.GST","28.40","-0.93","-45.28"],["2026-05-19T17:35:00","CWLP.INTERSA81","27.86","-0.94","-45.81"],["2026-05-19T17:35:00","CWLP.REYNOLS91","28.27","-0.63","-45.71"],["2026-05-19T17:35:00","CWLP.TEA_1.AZ","27.75","-1.11","-45.75"],["2026-05-19T17:35:00","DECO.APPLE","94.75","-1.45","21.59"],["2026-05-19T17:35:00","DECO.AZ","114.29","6.27","33.41"],["2026-05-19T17:35:00","DECO.BAUER.MVP","97.02","0.49","21.92"],["2026-05-19T17:35:00","DECO.BELRV.MVP","107.40","2.59","30.20"],["2026-05-19T17:35:00","DECO.BLR1.DEMO","106.83","2.02","30.20"],["2026-05-19T17:35:00","DECO.BLR1.MPPA","106.83","2.02","30.20"],["2026-05-19T17:35:00","DECO.BLR2.DEMO","107.40","2.59","30.20"],["2026-05-19T17:35:00","DECO.BLR2.MPPA","107.40","2.59","30.20"],["2026-05-19T17:35:00","DECO.BROOKFLD1","96.27","0.01","21.65"],["2026-05-19T17:35:00","DECO.BRP11","106.81","2.11","30.09"],["2026-05-19T17:35:00","DECO.BRP121","107.00","2.19","30.20"],["2026-05-19T17:35:00","DECO.BRP122","107.00","2.19","30.20"],["2026-05-19T17:35:00","DECO.BRP13","107.00","2.19","30.20"],["2026-05-19T17:35:00","DECO.BSEDTE1","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.BWEC.11","107.36","2.55","30.20"],["2026-05-19T17:35:00","DECO.BWEC.12","107.36","2.55","30.20"],["2026-05-19T17:35:00","DECO.BWECSTG1","107.36","2.55","30.20"],["2026-05-19T17:35:00","DECO.CC.BWEC","107.36","2.55","30.20"],["2026-05-19T17:35:00","DECO.CC.DIG2","117.02","5.19","37.22"],["2026-05-19T17:35:00","DECO.CC.DIG3","117.09","5.26","37.22"],["2026-05-19T17:35:00","DECO.CENOAKS","96.83","0.63","21.59"],["2026-05-19T17:35:00","DECO.CMS_AK","117.31","5.48","37.22"],["2026-05-19T17:35:00","DECO.CMS_THMB","104.34","8.33","21.40"],["2026-05-19T17:35:00","DECO.CMSM_1.AZ","117.43","5.59","37.23"],["2026-05-19T17:35:00","DECO.CMSMROA","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.COFAXP11","110.49","6.52","29.36"],["2026-05-19T17:35:00","DECO.CROS","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.CWEP","96.10","-0.28","21.77"],["2026-05-19T17:35:00","DECO.DAYTN.ARR","113.50","4.10","34.79"],["2026-05-19T17:35:00","DECO.DEAN111","106.69","1.99","30.09"],["2026-05-19T17:35:00","DECO.DEAN112","106.69","1.99","30.09"],["2026-05-19T17:35:00","DECO.DEAN121","106.62","1.92","30.09"],["2026-05-19T17:35:00","DECO.DEAN122","106.62","1.92","30.09"],["2026-05-19T17:35:00","DECO.DEERFLD","95.91","-0.18","21.48"],["2026-05-19T17:35:00","DECO.DFWE2","96.16","0.07","21.48"],["2026-05-19T17:35:00","DECO.DIGG1","117.14","5.31","37.22"],["2026-05-19T17:35:00","DECO.DIGG2","116.99","5.16","37.22"],["2026-05-19T17:35:00","DECO.DIGG3","117.09","5.26","37.22"],["2026-05-19T17:35:00","DECO.DIGS2","117.09","5.26","37.22"],["2026-05-19T17:35:00","DECO.DIGS3","117.09","5.26","37.22"],["2026-05-19T17:35:00","DECO.DIGSINT","117.09","5.26","37.22"],["2026-05-19T17:35:00","DECO.DLRYP11","115.13","5.56","34.96"],["2026-05-19T17:35:00","DECO.DLRYP12","115.13","5.56","34.96"],["2026-05-19T17:35:00","DECO.DR.123NET","117.01","7.58","34.82"],["2026-05-19T17:35:00","DECO.DR.DEMO","113.94","6.03","33.30"],["2026-05-19T17:35:00","DECO.DR.GLW","120.54","6.44","39.49"],["2026-05-19T17:35:00","DECO.DR.POET","99.19","2.94","21.64"],["2026-05-19T17:35:00","DECO.DR.TRGT","115.13","6.62","33.90"],["2026-05-19T17:35:00","DECO.E.TRENTON","123.46","6.43","42.42"],["2026-05-19T17:35:00","DECO.EIPS","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.ELIG","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.ESSEX.ARR","114.78","5.97","34.20"],["2026-05-19T17:35:00","DECO.EXGNHW2","95.11","-1.09","21.59"],["2026-05-19T17:35:00","DECO.EXGNMW2","96.22","0.13","21.48"],["2026-05-19T17:35:00","DECO.FERMI2","119.34","5.83","38.90"],["2026-05-19T17:35:00","DECO.FESC","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.FRISB.ARR","114.65","5.67","34.37"],["2026-05-19T17:35:00","DECO.FRMP112","147.93","6.90","66.42"],["2026-05-19T17:35:00","DECO.FRMP113","147.93","6.90","66.42"],["2026-05-19T17:35:00","DECO.FRMP114","147.93","6.90","66.42"],["2026-05-19T17:35:00","DECO.GRNWD.MVP","106.46","2.29","29.56"],["2026-05-19T17:35:00","DECO.GRNWD1","106.35","2.18","29.56"],["2026-05-19T17:35:00","DECO.GWDP111","106.41","2.24","29.56"],["2026-05-19T17:35:00","DECO.GWDP112","106.41","2.24","29.56"],["2026-05-19T17:35:00","DECO.GWDP12","106.45","2.28","29.56"],["2026-05-19T17:35:00","DECO.HNKP111","115.80","7.34","33.85"],["2026-05-19T17:35:00","DECO.HNKP113","115.80","7.34","33.85"],["2026-05-19T17:35:00","DECO.HNKP121","115.51","6.69","34.21"],["2026-05-19T17:35:00","DECO.HNKP122","115.51","6.69","34.21"],["2026-05-19T17:35:00","DECO.HRBRB.ARR","96.35","0.26","21.48"],["2026-05-19T17:35:00","DECO.HVSTW","95.27","-0.93","21.59"],["2026-05-19T17:35:00","DECO.JUDD11","112.18","3.52","34.05"],["2026-05-19T17:35:00","DECO.JUDD12","112.15","3.49","34.05"],["2026-05-19T17:35:00","DECO.JUDD13","112.17","3.51","34.05"],["2026-05-19T17:35:00","DECO.JUDD14","112.23","3.57","34.05"],["2026-05-19T17:35:00","DECO.LAKEIRIS","106.55","2.47","29.47"],["2026-05-19T17:35:00","DECO.LBWL.WTSL","122.46","5.63","42.22"],["2026-05-19T17:35:00","DECO.LOAD.CNE","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.LUD1","87.86","-0.21","13.46"],["2026-05-19T17:35:00","DECO.LUD2","87.86","-0.21","13.46"],["2026-05-19T17:35:00","DECO.LUD3","87.86","-0.21","13.46"],["2026-05-19T17:35:00","DECO.LUD4","87.86","-0.21","13.46"],["2026-05-19T17:35:00","DECO.LUD5","87.79","-0.28","13.46"],["2026-05-19T17:35:00","DECO.LUD6","87.79","-0.28","13.46"],["2026-05-19T17:35:00","DECO.MCKINLEY1","98.12","2.00","21.51"],["2026-05-19T17:35:00","DECO.MINDEN1","91.35","-4.61","21.35"],["2026-05-19T17:35:00","DECO.MONROE1","117.24","6.10","36.53"],["2026-05-19T17:35:00","DECO.MONROE2","117.24","6.10","36.53"],["2026-05-19T17:35:00","DECO.MONROE3","125.79","4.69","46.49"],["2026-05-19T17:35:00","DECO.MONROE4","125.74","4.64","46.49"],["2026-05-19T17:35:00","DECO.MONRP11","117.24","6.10","36.53"],["2026-05-19T17:35:00","DECO.MPPA.DWTL","122.46","5.63","42.22"],["2026-05-19T17:35:00","DECO.MSCPA","117.10","8.95","33.54"],["2026-05-19T17:35:00","DECO.NEC","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.NEP112","112.71","6.37","31.73"],["2026-05-19T17:35:00","DECO.NEP113","112.71","6.37","31.73"],["2026-05-19T17:35:00","DECO.NEP114","112.71","6.37","31.73"],["2026-05-19T17:35:00","DECO.NEP12","112.48","6.14","31.73"],["2026-05-19T17:35:00","DECO.NEP131","112.48","6.14","31.73"],["2026-05-19T17:35:00","DECO.NEP132","112.48","6.14","31.73"],["2026-05-19T17:35:00","DECO.NESL1","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.NOBEL","96.22","0.13","21.48"],["2026-05-19T17:35:00","DECO.OLIVRP11","98.76","2.64","21.51"],["2026-05-19T17:35:00","DECO.PEGASUS","95.85","-0.57","21.81"],["2026-05-19T17:35:00","DECO.PEGASUS2","95.85","-0.57","21.81"],["2026-05-19T17:35:00","DECO.PHEASANT1","96.40","0.14","21.65"],["2026-05-19T17:35:00","DECO.PINE_TREE","107.87","3.02","30.24"],["2026-05-19T17:35:00","DECO.PINNEBOG","96.29","0.09","21.59"],["2026-05-19T17:35:00","DECO.PLACDP12","112.64","5.43","32.60"],["2026-05-19T17:35:00","DECO.PONTC.MVP","111.41","4.76","32.04"],["2026-05-19T17:35:00","DECO.PUTNMP11","103.97","8.01","21.35"],["2026-05-19T17:35:00","DECO.RPSN3.MVP","96.95","0.86","21.48"],["2026-05-19T17:35:00","DECO.RPSON.MVP","96.79","0.70","21.48"],["2026-05-19T17:35:00","DECO.RRP11","120.33","6.32","39.40"],["2026-05-19T17:35:00","DECO.S.CASTLE","112.71","6.37","31.73"],["2026-05-19T17:35:00","DECO.SANDU.MVP","97.94","2.09","21.24"],["2026-05-19T17:35:00","DECO.SELC","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.SESA","114.43","6.25","33.57"],["2026-05-19T17:35:00","DECO.SIGEL1","95.91","-0.18","21.48"],["2026-05-19T17:35:00","DECO.SLOES11","123.62","6.59","42.42"],["2026-05-19T17:35:00","DECO.STCLA.ARR","106.93","2.23","30.09"],["2026-05-19T17:35:00","DECO.STCLP11","107.64","2.77","30.26"],["2026-05-19T17:35:00","DECO.SUPP111","114.82","6.66","33.55"],["2026-05-19T17:35:00","WEC.PORTWST1","30.93","1.56","-45.24"],["2026-05-19T17:35:00","WEC.PS_ESR1","31.27","1.76","-45.10"],["2026-05-19T17:35:00","WEC.PS_ESR1_LD","31.27","1.76","-45.10"],["2026-05-19T17:35:00","WEC.PS_SLR1","31.27","1.76","-45.10"],["2026-05-19T17:35:00","WEC.PTBEACB5","32.04","-0.32","-42.25"],["2026-05-19T17:35:00","WEC.PTBHGB1","31.83","-0.53","-42.25"],["2026-05-19T17:35:00","WEC.PTBHGB2","31.83","-0.53","-42.25"],["2026-05-19T17:35:00","WEC.RBC1","37.02","1.38","-38.97"],["2026-05-19T17:35:00","WEC.ROOT_PIKE","30.65","1.53","-45.49"],["2026-05-19T17:35:00","WEC.S","32.71","2.24","-44.14"],["2026-05-19T17:35:00","WEC.UNIVEV130","30.17","-0.67","-43.77"],["2026-05-19T17:35:00","WEC.VALLYGA1","33.77","2.56","-43.40"],["2026-05-19T17:35:00","WEC.VALLYGA2","33.87","2.66","-43.40"],["2026-05-19T17:35:00","WEC.WEPM_1.AZ","42.80","9.26","-41.07"],["2026-05-19T17:35:00","WEC.WEPM_2.AZ","37.84","4.25","-41.02"],["2026-05-19T17:35:00","WEC.WPPI","34.23","1.57","-41.95"],["2026-05-19T17:35:00","WEC.WPPI_1.AZ","34.16","1.64","-42.09"],["2026-05-19T17:35:00","WEC.WPPI_3.AZ","34.43","1.68","-41.86"],["2026-05-19T17:35:00","WFEC","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","WPS.AZ","36.27","2.45","-40.79"],["2026-05-19T17:35:00","WPS.BDGHLW1S","32.74","-2.80","-39.07"],["2026-05-19T17:35:00","WPS.CC.FOX1","32.56","-0.11","-41.94"],["2026-05-19T17:35:00","WPS.CC.FOX2","32.58","-0.09","-41.94"],["2026-05-19T17:35:00","WPS.COLUMBIA1","32.83","-0.80","-40.98"],["2026-05-19T17:35:00","WPS.COLUMBIA2","32.63","-1.00","-40.98"],["2026-05-19T17:35:00","WPS.CRANECREK","31.83","-9.68","-33.10"],["2026-05-19T17:35:00","WPS.CUSTEGEN1","35.53","3.13","-42.21"],["2026-05-19T17:35:00","WPS.DEPERE","35.69","2.82","-41.74"],["2026-05-19T17:35:00","WPS.DPC.WESTN4","35.94","0.10","-38.77"],["2026-05-19T17:35:00","WPS.FORWARD","32.77","1.01","-42.85"],["2026-05-19T17:35:00","WPS.FORWARD_LD","32.77","1.01","-42.85"],["2026-05-19T17:35:00","WPS.FOX_CT1","32.53","-0.14","-41.94"],["2026-05-19T17:35:00","WPS.FOX_CT2","32.56","-0.11","-41.94"],["2026-05-19T17:35:00","WPS.FOX_ST1_1","32.61","-0.06","-41.94"],["2026-05-19T17:35:00","WPS.FOX_ST1_2","32.61","-0.06","-41.94"],["2026-05-19T17:35:00","WPS.GLU","35.18","1.35","-40.78"],["2026-05-19T17:35:00","WPS.GRFTR.ARR","38.18","2.76","-39.19"],["2026-05-19T17:35:00","WPS.HNSATOA","36.22","1.82","-40.21"],["2026-05-19T17:35:00","WPS.LAKEFRN95","34.87","2.45","-42.19"],["2026-05-19T17:35:00","WPS.LAKEFRN99","34.87","2.45","-42.19"],["2026-05-19T17:35:00","WPS.MENOMPK","37.41","4.10","-41.30"],["2026-05-19T17:35:00","WPS.MEWD_M1","37.95","1.23","-37.89"],["2026-05-19T17:35:00","WPS.MPU","34.74","2.32","-42.19"],["2026-05-19T17:35:00","WPS.MPUG_1.AZ","34.74","2.32","-42.19"],["2026-05-19T17:35:00","WPS.OCONTO.MP","35.66","2.42","-41.37"],["2026-05-19T17:35:00","WPS.PTBEACH_PV","31.85","-0.62","-42.14"],["2026-05-19T17:35:00","WPS.PULLIAM31","36.06","3.08","-41.63"],["2026-05-19T17:35:00","WPS.REDBARN1W","33.01","-2.74","-38.86"],["2026-05-19T17:35:00","WPS.TWOCRK1S","31.82","-0.66","-42.13"],["2026-05-19T17:35:00","WPS.UMERC","37.32","4.00","-41.29"],["2026-05-19T17:35:00","WPS.WEM31","36.99","3.68","-41.30"],["2026-05-19T17:35:00","WPS.WEM32","36.83","3.53","-41.31"],["2026-05-19T17:35:00","WPS.WEM33","36.83","3.53","-41.31"],["2026-05-19T17:35:00","WPS.WESRCE1_LD","35.45","-0.40","-38.76"],["2026-05-19T17:35:00","WPS.WESRCE2_LD","35.57","-0.28","-38.76"],["2026-05-19T17:35:00","WPS.WESTON11","35.45","-0.40","-38.76"],["2026-05-19T17:35:00","WPS.WESTON12","35.45","-0.40","-38.76"],["2026-05-19T17:35:00","WPS.WESTON13","35.45","-0.40","-38.76"],["2026-05-19T17:35:00","WPS.WESTON14","35.45","-0.40","-38.76"],["2026-05-19T17:35:00","WPS.WESTON15","35.57","-0.28","-38.76"],["2026-05-19T17:35:00","WPS.WESTON16","35.57","-0.28","-38.76"],["2026-05-19T17:35:00","WPS.WESTON17","35.57","-0.28","-38.76"],["2026-05-19T17:35:00","WPS.WESTON3","35.72","-0.13","-38.76"],["2026-05-19T17:35:00","WPS.WESTON4","35.94","0.10","-38.77"],["2026-05-19T17:35:00","WPS.WPSE","37.25","3.94","-41.30"],["2026-05-19T17:35:00","WPS.WPSM","36.29","2.50","-40.82"],["2026-05-19T17:35:00","WR","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","WR.MEUC_1.AZ","75.67","0.98","0.08"],["2026-05-19T17:35:00","WR.MEUCFRED1","78.63","-2.43","6.45"],["2026-05-19T17:35:00","WR.MEUCFRED2","78.63","-2.43","6.45"],["2026-05-19T17:35:00","WR.MEUCLADD","73.15","-1.46","0.00"],["2026-05-19T17:35:00","WR.MOWR","79.32","0.98","3.73"],["2026-05-19T17:35:00","WR.MOWR_1.AZ","78.45","0.99","2.85"],["2026-05-19T17:35:00","WR.THAYERLD","75.67","0.98","0.08"],["2026-05-19T17:35:00","YAD","82.68","2.91","5.16"],["2026-05-19T17:35:00","NSP.SHERC2.SLR","37.13","-6.20","-31.28"],["2026-05-19T17:35:00","NSP.SHERC3.SLR","37.13","-6.20","-31.28"],["2026-05-19T17:35:00","NSP.SHERCO.3","37.14","-6.19","-31.28"],["2026-05-19T17:35:00","NSP.SHERCO1","36.97","-6.36","-31.28"],["2026-05-19T17:35:00","NSP.SMP","37.58","-5.47","-31.56"],["2026-05-19T17:35:00","NSP.SMPM.S3","37.14","-6.19","-31.28"],["2026-05-19T17:35:00","NSP.SPGSPG1","36.84","-6.28","-31.49"],["2026-05-19T17:35:00","NSP.ST_PETER","36.08","-7.69","-30.84"],["2026-05-19T17:35:00","NSP.STCLOUD1","38.08","-5.46","-31.07"],["2026-05-19T17:35:00","NSP.STCRO","37.49","-4.53","-32.59"],["2026-05-19T17:35:00","NSP.STJM_1.AZ","41.22","-3.95","-29.44"],["2026-05-19T17:35:00","NSP.STONERAY","30.89","-14.59","-29.13"],["2026-05-19T17:35:00","NSP.TEA_1.AZ","37.62","-5.42","-31.57"],["2026-05-19T17:35:00","NSP.UILK1","31.86","-13.72","-29.03"],["2026-05-19T17:35:00","NSP.UOFMGEN1","38.10","-5.02","-31.49"],["2026-05-19T17:35:00","NSP.UOFMGEN2","37.86","-5.26","-31.49"],["2026-05-19T17:35:00","NSP.UPLS_1.AZ","40.38","-3.21","-31.02"],["2026-05-19T17:35:00","NSP.UPLS_2.AZ","37.05","-8.43","-29.13"],["2026-05-19T17:35:00","NSP.UPLS_3.AZ","45.64","0.44","-29.41"],["2026-05-19T17:35:00","NSP.VALYVIEW1","31.77","-13.84","-29.00"],["2026-05-19T17:35:00","NSP.VELVAVELV","37.27","-9.65","-27.69"],["2026-05-19T17:35:00","NSP.W_TRIW_TR","31.67","-13.93","-29.01"],["2026-05-19T17:35:00","NSP.WESTSID1","35.82","-9.31","-29.48"],["2026-05-19T17:35:00","NSP.WHEAT1.ARR","37.92","-2.35","-34.34"],["2026-05-19T17:35:00","NSP.WHEAT3.ARR","37.92","-2.35","-34.34"],["2026-05-19T17:35:00","NSP.WHEATON_08","37.14","-3.13","-34.34"],["2026-05-19T17:35:00","NSP.WHEATON_09","38.48","-1.76","-34.37"],["2026-05-19T17:35:00","NSP.WHEATON_10","38.48","-1.76","-34.37"],["2026-05-19T17:35:00","NSP.WHEATON_11","38.48","-1.76","-34.37"],["2026-05-19T17:35:00","NSP.WHEATON_12","38.48","-1.76","-34.37"],["2026-05-19T17:35:00","NSP.WHEATON_13","38.48","-1.76","-34.37"],["2026-05-19T17:35:00","NSP.WILMAR1","33.51","-10.35","-30.75"],["2026-05-19T17:35:00","NSP.WILMAR2","33.51","-10.35","-30.75"],["2026-05-19T17:35:00","NSP.WIMUNI.AZ","40.13","-0.27","-34.21"],["2026-05-19T17:35:00","NSP.WINDVEST1","31.40","-14.21","-29.00"],["2026-05-19T17:35:00","NSP.WOODST1","31.38","-14.22","-29.01"],["2026-05-19T17:35:00","NSP.WPIPST1","31.75","-13.83","-29.03"],["2026-05-19T17:35:00","NSP.WPPI","38.66","-2.26","-33.69"],["2026-05-19T17:35:00","NSP.WPPI_1.AZ","38.66","-2.26","-33.69"],["2026-05-19T17:35:00","NSP.WSSOT3.HYD","38.96","-1.05","-34.60"],["2026-05-19T17:35:00","NSP.WSSOT4.HYD","38.97","-1.04","-34.60"],["2026-05-19T17:35:00","NYISO","96.92","3.62","18.69"],["2026-05-19T17:35:00","OKGE","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","ONT","96.82","1.81","20.40"],["2026-05-19T17:35:00","ONT.DECO.PSOUT","105.18","0.98","29.59"],["2026-05-19T17:35:00","ONT_W","62.14","-5.78","-6.69"],["2026-05-19T17:35:00","OPPD","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","OTP.ANT","33.35","-12.71","-28.55"],["2026-05-19T17:35:00","OTP.ASHTAIII","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.ASHTUBULA","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.ASTORIA","34.45","-11.65","-28.51"],["2026-05-19T17:35:00","OTP.AZ","38.94","-7.21","-28.46"],["2026-05-19T17:35:00","OTP.BENSON.ARR","38.17","-7.39","-29.05"],["2026-05-19T17:35:00","OTP.BEPC1","37.41","-8.71","-28.49"],["2026-05-19T17:35:00","OTP.BIGSTON1","33.39","-12.67","-28.55"],["2026-05-19T17:35:00","OTP.BRDRS1.WND","36.04","-10.37","-28.20"],["2026-05-19T17:35:00","OTP.CENTER1","37.06","-9.86","-27.69"],["2026-05-19T17:35:00","OTP.COURTNY.WF","37.80","-8.60","-28.21"],["2026-05-19T17:35:00","OTP.COYOT1","36.30","-10.58","-27.73"],["2026-05-19T17:35:00","OTP.CRIDG1.WND","32.75","-13.31","-28.55"],["2026-05-19T17:35:00","OTP.CRIDG2.WND","32.67","-13.39","-28.55"],["2026-05-19T17:35:00","OTP.DHWE","33.78","-12.31","-28.52"],["2026-05-19T17:35:00","OTP.DR1_2.WND","33.41","-12.69","-28.51"],["2026-05-19T17:35:00","OTP.DR3.WND","33.21","-12.89","-28.51"],["2026-05-19T17:35:00","OTP.EDGLYEDGL","39.33","-6.96","-28.32"],["2026-05-19T17:35:00","OTP.GRANTCO","36.47","-9.27","-28.87"],["2026-05-19T17:35:00","OTP.GRE","38.73","-6.93","-28.95"],["2026-05-19T17:35:00","OTP.GRE.ASHTII","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.GRE.DEUEL","33.78","-12.31","-28.52"],["2026-05-19T17:35:00","OTP.GRE.DSA","38.52","-7.88","-28.21"],["2026-05-19T17:35:00","OTP.GRE.SPRTWD","38.52","-7.88","-28.21"],["2026-05-19T17:35:00","OTP.GREM_2.AZ","38.74","-6.92","-28.95"],["2026-05-19T17:35:00","OTP.HETLA","35.29","-10.71","-28.61"],["2026-05-19T17:35:00","OTP.HILS_1.AZ","39.94","-6.28","-28.39"],["2026-05-19T17:35:00","OTP.HLSOLAR","38.58","-7.12","-28.91"],["2026-05-19T17:35:00","OTP.JAMSPK1","39.22","-7.17","-28.22"],["2026-05-19T17:35:00","OTP.JAMSPK2","39.09","-7.30","-28.22"],["2026-05-19T17:35:00","OTP.LAKESWIND","39.26","-6.41","-28.94"],["2026-05-19T17:35:00","OTP.LANGDN1","37.04","-9.27","-28.30"],["2026-05-19T17:35:00","OTP.LANGDN2","37.04","-9.27","-28.30"],["2026-05-19T17:35:00","OTP.MDU","33.40","-12.66","-28.55"],["2026-05-19T17:35:00","OTP.MDU.BSTON1","33.39","-12.67","-28.55"],["2026-05-19T17:35:00","OTP.MDU.COYOTE","36.30","-10.58","-27.73"],["2026-05-19T17:35:00","OTP.MDUM_1.AZ","33.40","-12.66","-28.55"],["2026-05-19T17:35:00","OTP.MMPA","39.09","-7.17","-28.35"],["2026-05-19T17:35:00","OTP.MPC","39.19","-7.04","-28.38"],["2026-05-19T17:35:00","OTP.MPC.ASH","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.MPC.ASH2","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.MPC.BUTLER","38.71","-7.37","-28.53"],["2026-05-19T17:35:00","OTP.MPC.COYT1","36.30","-10.58","-27.73"],["2026-05-19T17:35:00","OTP.MPC.LANGDN","37.04","-9.27","-28.30"],["2026-05-19T17:35:00","OTP.MPC.OLVIII","37.06","-9.92","-27.63"],["2026-05-19T17:35:00","OTP.MPC.OXBOW","38.11","-7.93","-28.57"],["2026-05-19T17:35:00","OTP.MPC.YNG2","36.75","-10.15","-27.71"],["2026-05-19T17:35:00","IPL.16STOU5O5","88.93","4.64","9.68"],["2026-05-19T17:35:00","IPL.16STOU6O6","89.20","4.91","9.68"],["2026-05-19T17:35:00","IPL.16STOU7O7","89.22","4.91","9.70"],["2026-05-19T17:35:00","IPL.16STOUCC6","88.98","4.69","9.68"],["2026-05-19T17:35:00","IPL.16STOUTR1","89.56","5.25","9.70"],["2026-05-19T17:35:00","IPL.16SYST.AGG","89.42","3.98","10.83"],["2026-05-19T17:35:00","IPL.AZ","90.08","5.79","9.68"],["2026-05-19T17:35:00","IPL.CC.IPLEV01","90.46","5.97","9.88"],["2026-05-19T17:35:00","IPL.HE","90.37","5.55","10.21"],["2026-05-19T17:35:00","IPL.HEPM_1.AZ","90.37","5.55","10.21"],["2026-05-19T17:35:00","IPL.IPL","90.08","5.79","9.68"],["2026-05-19T17:35:00","IPL.PEC01","90.03","2.39","13.03"],["2026-05-19T17:35:00","IPL.PIKECB01","90.00","2.36","13.03"],["2026-05-19T17:35:00","IPL.STOU3.ARR","89.44","5.15","9.68"],["2026-05-19T17:35:00","IPL.WVPA","90.08","5.79","9.68"],["2026-05-19T17:35:00","KACY","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","KCPL","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","LAFA.AZ","75.33","-0.91","1.63"],["2026-05-19T17:35:00","LAFA.HARGIS1","74.68","-1.50","1.57"],["2026-05-19T17:35:00","LAFA.HARGIS2","74.68","-1.50","1.57"],["2026-05-19T17:35:00","LAFA.LABBE1","74.90","-1.44","1.73"],["2026-05-19T17:35:00","LAFA.LABBE2","74.90","-1.44","1.73"],["2026-05-19T17:35:00","LAFA.LAFA","75.33","-0.91","1.63"],["2026-05-19T17:35:00","LAGN.DEMCO1.AZ","88.27","-0.86","14.52"],["2026-05-19T17:35:00","LAGN.LAGN_1.AZ","72.50","-1.98","-0.13"],["2026-05-19T17:35:00","LAGT.1803","71.94","-1.97","-0.70"],["2026-05-19T17:35:00","LAGT.1803CEG","71.98","-1.98","-0.65"],["2026-05-19T17:35:00","LAGT.LOGC.ARR","70.15","-4.55","0.09"],["2026-05-19T17:35:00","LAGT.PCE","81.99","-2.30","9.68"],["2026-05-19T17:35:00","LEPA.AZ","71.98","-0.65","-1.98"],["2026-05-19T17:35:00","LEPA.CPLAQ.ARR","87.54","0.24","12.69"],["2026-05-19T17:35:00","LEPA.HOUMA","63.36","-0.14","-11.11"],["2026-05-19T17:35:00","LEPA.HOUMA_G14","63.36","-0.14","-11.11"],["2026-05-19T17:35:00","LEPA.HOUMA_G15","63.36","-0.14","-11.11"],["2026-05-19T17:35:00","LEPA.HOUMA_G16","63.36","-0.14","-11.11"],["2026-05-19T17:35:00","LEPA.LEPA","74.86","-1.82","2.07"],["2026-05-19T17:35:00","LEPA.MGC_UNT01","69.20","-0.51","-4.90"],["2026-05-19T17:35:00","LEPA.MRCTY.ARR","69.21","-0.50","-4.90"],["2026-05-19T17:35:00","LEPA.MURRAY","73.15","-6.13","4.67"],["2026-05-19T17:35:00","LES","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","LGEE","87.65","4.54","8.50"],["2026-05-19T17:35:00","LOUISIANA.HUB","86.65","-1.10","13.14"],["2026-05-19T17:35:00","MDU.AZ","37.15","-9.79","-27.67"],["2026-05-19T17:35:00","MDU.BADGERWND","33.72","-13.41","-27.48"],["2026-05-19T17:35:00","MDU.BDGRWF2OON","33.72","-13.41","-27.48"],["2026-05-19T17:35:00","MDU.BEPC","36.75","-10.43","-27.43"],["2026-05-19T17:35:00","MDU.CEDARHLS","38.87","-9.18","-26.56"],["2026-05-19T17:35:00","MDU.DIAMNDWILW","38.87","-9.18","-26.56"],["2026-05-19T17:35:00","MDU.ELLNDL.MVP","34.13","-12.06","-28.42"],["2026-05-19T17:35:00","MDU.ELLNDL_LD","34.54","-11.67","-28.40"],["2026-05-19T17:35:00","MDU.ELLNDL_LD2","34.47","-11.74","-28.40"],["2026-05-19T17:35:00","MDU.FOXTL.WND","33.77","-12.44","-28.40"],["2026-05-19T17:35:00","MDU.GLENDC1","38.50","-9.35","-26.76"],["2026-05-19T17:35:00","MDU.GLENDC2","38.50","-9.35","-26.76"],["2026-05-19T17:35:00","MDU.GLENULST_6","37.51","-9.63","-27.47"],["2026-05-19T17:35:00","MDU.GRE.ELBESS","34.20","-12.93","-27.48"],["2026-05-19T17:35:00","MDU.GRE.EMMLOG","34.20","-12.93","-27.48"],["2026-05-19T17:35:00","MDU.HESKET_3","37.46","-9.67","-27.48"],["2026-05-19T17:35:00","MDU.HESKET_4","37.46","-9.67","-27.48"],["2026-05-19T17:35:00","MDU.LEWIS2","37.44","-10.10","-27.07"],["2026-05-19T17:35:00","MDU.MCTURB1","38.25","-9.69","-26.67"],["2026-05-19T17:35:00","MDU.MDU","39.03","-8.41","-27.17"],["2026-05-19T17:35:00","MDU.MERRICOURT","33.76","-12.45","-28.40"],["2026-05-19T17:35:00","MDU.MPC","36.74","-10.32","-27.55"],["2026-05-19T17:35:00","MDU.NWPS","36.74","-10.32","-27.55"],["2026-05-19T17:35:00","MDU.OTP","36.74","-10.32","-27.55"],["2026-05-19T17:35:00","MDU.OTPW_1.AZ","36.74","-10.32","-27.55"],["2026-05-19T17:35:00","MDU.TATANKA1","33.74","-12.47","-28.40"],["2026-05-19T17:35:00","MDU.TSWF1","39.62","-9.28","-25.71"],["2026-05-19T17:35:00","MDU.WISHEKNW1","33.73","-13.40","-27.48"],["2026-05-19T17:35:00","MEC.ADAIR_W1","41.90","-8.92","-23.79"],["2026-05-19T17:35:00","MEC.ADAMS","42.43","-10.16","-22.02"],["2026-05-19T17:35:00","MEC.ALTM_1.AZ","43.98","-6.93","-23.70"],["2026-05-19T17:35:00","MEC.ALTW","44.29","-7.11","-23.21"],["2026-05-19T17:35:00","MEC.AMES","45.64","-7.48","-21.49"],["2026-05-19T17:35:00","MEC.AMES_1.AZ","45.64","-7.48","-21.49"],["2026-05-19T17:35:00","MEC.AMES_UNIT8","45.43","-7.67","-21.51"],["2026-05-19T17:35:00","MEC.ARBHILL_S","41.60","-8.84","-24.17"],["2026-05-19T17:35:00","MEC.ARBORHL1","41.60","-8.84","-24.17"],["2026-05-19T17:35:00","MEC.ATLN","42.83","-8.68","-23.10"],["2026-05-19T17:35:00","MEC.AZ","44.12","-6.90","-23.59"],["2026-05-19T17:35:00","MEC.BEAVERCR","38.83","-9.73","-26.05"],["2026-05-19T17:35:00","MEC.BEPM.CPZD","39.88","-7.35","-27.38"],["2026-05-19T17:35:00","MEC.BEPM_1.AZ","34.19","-7.09","-33.33"],["2026-05-19T17:35:00","MEC.BEPM_WS3","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","MEC.BEPM_WS4","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","MEC.CAROL_W1","33.22","-10.58","-30.81"],["2026-05-19T17:35:00","MEC.CAROLL_W2","33.22","-10.58","-30.81"],["2026-05-19T17:35:00","MEC.CC.GDM1","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.CC.GDM2","41.52","-7.68","-25.41"],["2026-05-19T17:35:00","MEC.CENTURY_1","31.77","-10.53","-32.31"],["2026-05-19T17:35:00","MEC.CFU","34.55","-6.42","-33.64"],["2026-05-19T17:35:00","MEC.CFU_1.AZ","34.56","-6.41","-33.64"],["2026-05-19T17:35:00","MEC.CFU6","34.68","-6.30","-33.63"],["2026-05-19T17:35:00","MEC.CFU7","34.68","-6.30","-33.63"],["2026-05-19T17:35:00","MP.AEPE20","40.17","-4.65","-29.79"],["2026-05-19T17:35:00","MP.AEPE50","40.17","-4.65","-29.79"],["2026-05-19T17:35:00","MP.AZ","40.32","-4.08","-30.21"],["2026-05-19T17:35:00","MP.BISON1","36.95","-9.95","-27.71"],["2026-05-19T17:35:00","MP.BISON5","36.93","-9.97","-27.71"],["2026-05-19T17:35:00","MP.BLNCHR123","39.85","-5.20","-29.56"],["2026-05-19T17:35:00","MP.BOS233","37.54","-7.30","-29.77"],["2026-05-19T17:35:00","MP.DLPLOAD","39.25","-1.94","-33.42"],["2026-05-19T17:35:00","MP.DR.JFK","40.17","-4.65","-29.79"],["2026-05-19T17:35:00","MP.FONDLA1","36.95","-5.99","-31.67"],["2026-05-19T17:35:00","MP.G_ULLIN.WND","36.90","-10.00","-27.71"],["2026-05-19T17:35:00","MP.HIBBAR3","38.74","-4.02","-31.85"],["2026-05-19T17:35:00","MP.HIBBAR4","38.74","-4.02","-31.85"],["2026-05-19T17:35:00","MP.HPUGEN356","39.14","-5.56","-29.91"],["2026-05-19T17:35:00","MP.HPULOAD","39.14","-5.56","-29.91"],["2026-05-19T17:35:00","MP.HVDCE","38.18","-4.66","-31.77"],["2026-05-19T17:35:00","MP.HVDCW","37.14","-9.76","-27.71"],["2026-05-19T17:35:00","MP.LASKIN1","40.69","-3.72","-30.20"],["2026-05-19T17:35:00","MP.LASKIN2","40.69","-3.72","-30.20"],["2026-05-19T17:35:00","MP.MP","40.34","-4.08","-30.19"],["2026-05-19T17:35:00","MP.MP_BOS4","37.54","-7.30","-29.77"],["2026-05-19T17:35:00","MP.MPM_1.AZ","39.14","-5.56","-29.91"],["2026-05-19T17:35:00","MP.MPM_2.AZ","39.14","-5.56","-29.91"],["2026-05-19T17:35:00","MP.MRES","39.57","-5.61","-29.43"],["2026-05-19T17:35:00","MP.OLIVER12","37.14","-9.76","-27.71"],["2026-05-19T17:35:00","MP.TACHB1","44.75","0.74","-30.60"],["2026-05-19T17:35:00","MP.TACHB2","44.75","0.74","-30.60"],["2026-05-19T17:35:00","MP.TACRIDGE1","39.43","-5.21","-29.97"],["2026-05-19T17:35:00","MP.THOMSON","37.61","-5.36","-31.64"],["2026-05-19T17:35:00","MP.WPPI_BOS4","37.54","-7.30","-29.77"],["2026-05-19T17:35:00","MPS","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","MPS.CROSSROAD1","80.14","0.47","5.06"],["2026-05-19T17:35:00","MPS.CROSSROAD2","80.14","0.47","5.06"],["2026-05-19T17:35:00","MPS.CROSSROAD3","80.14","0.47","5.06"],["2026-05-19T17:35:00","MPS.CROSSROAD4","80.14","0.47","5.06"],["2026-05-19T17:35:00","MPW.AZ","35.70","-1.71","-37.20"],["2026-05-19T17:35:00","MPW.MPW","35.70","-1.71","-37.20"],["2026-05-19T17:35:00","MPW.UNIT_7","35.72","-1.69","-37.20"],["2026-05-19T17:35:00","MPW.UNIT_8","35.72","-1.69","-37.20"],["2026-05-19T17:35:00","MPW.UNIT_9","35.20","-2.13","-37.28"],["2026-05-19T17:35:00","MS.HUB","78.53","-0.98","4.90"],["2026-05-19T17:35:00","NIPS.AM","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.AZ","119.31","2.76","41.94"],["2026-05-19T17:35:00","NIPS.BAILY.ARR","189.22","1.81","112.80"],["2026-05-19T17:35:00","NIPS.BCWF.SIG","-3.59","-5.80","-72.40"],["2026-05-19T17:35:00","NIPS.BENTONCO","-3.59","-5.80","-72.40"],["2026-05-19T17:35:00","NIPS.BP","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.BURROAK.H","99.51","2.80","22.10"],["2026-05-19T17:35:00","NIPS.BURROAK.L","102.13","3.01","24.51"],["2026-05-19T17:35:00","NIPS.CARGILL","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.CARPNTRWF","94.35","1.33","18.41"],["2026-05-19T17:35:00","NIPS.CAVALRYBS","96.54","2.00","19.93"],["2026-05-19T17:35:00","NIPS.CAVALRYSF","96.54","2.00","19.93"],["2026-05-19T17:35:00","NIPS.CC.WHITN","-106.44","0.73","-181.78"],["2026-05-19T17:35:00","NIPS.DR.PRAXAR","242.15","1.46","166.08"],["2026-05-19T17:35:00","NIPS.DUNNBR1SF","133.66","2.17","56.88"],["2026-05-19T17:35:00","NIPS.DUNNBR2BS","99.30","2.59","22.10"],["2026-05-19T17:35:00","NIPS.DUNNBR2SF","99.30","2.59","22.10"],["2026-05-19T17:35:00","NIPS.ERC_TEST","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.EWNMAC.NU","101.34","2.75","23.98"],["2026-05-19T17:35:00","NIPS.HWND1.IPL","10.01","-5.19","-59.41"],["2026-05-19T17:35:00","NIPS.IMPA","83.98","2.83","6.54"],["2026-05-19T17:35:00","NIPS.IMPA_1.AZ","83.98","2.83","6.54"],["2026-05-19T17:35:00","NIPS.INCRMLSP","94.63","1.61","18.41"],["2026-05-19T17:35:00","NIPS.INCROSWF","94.36","1.34","18.41"],["2026-05-19T17:35:00","NIPS.INCROSWF2","94.41","1.39","18.41"],["2026-05-19T17:35:00","NIPS.JASPERCO","134.90","4.28","56.01"],["2026-05-19T17:35:00","NIPS.LAKES","98.78","1.86","22.31"],["2026-05-19T17:35:00","NIPS.MCHCP.ARR","158.92","3.10","81.21"],["2026-05-19T17:35:00","NIPS.MICHCP12","95.73","1.41","19.71"],["2026-05-19T17:35:00","NIPS.MITCH.ARR","-82.25","1.28","-158.14"],["2026-05-19T17:35:00","NIPS.MNTIC2.NU","99.54","1.76","23.17"],["2026-05-19T17:35:00","NIPS.MUNSTR.LN","68.37","1.14","-7.38"],["2026-05-19T17:35:00","NIPS.NIPS","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.NLMK","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.NORWAPNOR","101.13","2.16","24.36"],["2026-05-19T17:35:00","NIPS.OAKDAPOAK","100.86","1.92","24.33"],["2026-05-19T17:35:00","NIPS.PRATTIND","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.PRAXAIR","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.REYNO.MVP","96.28","2.18","19.49"],["2026-05-19T17:35:00","NIPS.ROSEWRWF","98.08","-0.21","23.68"],["2026-05-19T17:35:00","NIPS.SCHAHP16A","131.48","1.98","54.89"],["2026-05-19T17:35:00","NIPS.SCHAHP16B","131.48","1.98","54.89"],["2026-05-19T17:35:00","NIPS.SCHAHP17","124.37","2.00","47.76"],["2026-05-19T17:35:00","NIPS.SCHAHP18","124.37","2.00","47.76"],["2026-05-19T17:35:00","NIPS.STJOHN.LN","129.97","2.21","53.15"],["2026-05-19T17:35:00","NIPS.USS","119.42","2.76","42.05"],["2026-05-19T17:35:00","NIPS.WHITNGT1","-106.44","0.73","-181.78"],["2026-05-19T17:35:00","NIPS.WHITNGT2","-106.44","0.73","-181.78"],["2026-05-19T17:35:00","NIPS.WHITNST","-106.44","0.73","-181.78"],["2026-05-19T17:35:00","NIPS.WVPA","105.02","5.19","25.22"],["2026-05-19T17:35:00","NIPS.WVPA_1.AZ","105.02","5.19","25.22"],["2026-05-19T17:35:00","NPPD","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","NSP.ADAMSWD1","37.46","-7.13","-30.02"],["2026-05-19T17:35:00","NSP.AEPE11","40.60","-0.16","-33.85"],["2026-05-19T17:35:00","ALTW.ROCKCREEK","32.92","-2.29","-39.40"],["2026-05-19T17:35:00","ALTW.ROQUETTE1","52.99","-5.52","-16.10"],["2026-05-19T17:35:00","ALTW.SACCOWIND","38.30","-10.02","-26.29"],["2026-05-19T17:35:00","ALTW.SARATOGA","31.63","-9.88","-33.10"],["2026-05-19T17:35:00","ALTW.SLAK_CT1","40.64","-9.75","-24.22"],["2026-05-19T17:35:00","ALTW.SLAK_CT2","40.64","-9.75","-24.22"],["2026-05-19T17:35:00","ALTW.SLAK_R1","40.64","-9.75","-24.22"],["2026-05-19T17:35:00","ALTW.SLAK_R2","40.64","-9.75","-24.22"],["2026-05-19T17:35:00","ALTW.SLAK_R3","40.64","-9.75","-24.22"],["2026-05-19T17:35:00","ALTW.SMP","35.68","-7.00","-31.93"],["2026-05-19T17:35:00","ALTW.SOUTH.FRK","35.05","-10.57","-28.99"],["2026-05-19T17:35:00","ALTW.SPRVAUN1","35.48","-5.80","-33.33"],["2026-05-19T17:35:00","ALTW.STCRK.SIG","-29.28","-11.00","-92.89"],["2026-05-19T17:35:00","ALTW.STORMLK2","34.44","-10.59","-29.58"],["2026-05-19T17:35:00","ALTW.STORYCO1","-1.60","-11.75","-64.46"],["2026-05-19T17:35:00","ALTW.STORYCOII","-1.58","-11.73","-64.46"],["2026-05-19T17:35:00","ALTW.TEA_1.AZ","35.68","-7.00","-31.93"],["2026-05-19T17:35:00","ALTW.TOI","31.89","-10.30","-32.42"],["2026-05-19T17:35:00","ALTW.TOI_2.3","32.00","-10.22","-32.39"],["2026-05-19T17:35:00","ALTW.TOI_MGEO","32.00","-10.22","-32.39"],["2026-05-19T17:35:00","ALTW.TOI_MGEP","32.00","-10.22","-32.39"],["2026-05-19T17:35:00","ALTW.TURTLECRK","-31.38","-8.68","-97.31"],["2026-05-19T17:35:00","ALTW.UPLANDPR","35.75","-10.54","-28.32"],["2026-05-19T17:35:00","ALTW.UPLS_1.AZ","38.32","-6.96","-29.33"],["2026-05-19T17:35:00","ALTW.UPLS_2.AZ","44.95","-0.25","-29.41"],["2026-05-19T17:35:00","ALTW.W_BINGHAM","37.00","-8.36","-29.25"],["2026-05-19T17:35:00","ALTW.WAPLOSOLR","35.54","-2.50","-36.57"],["2026-05-19T17:35:00","ALTW.WELLS1","35.86","-8.08","-30.67"],["2026-05-19T17:35:00","ALTW.WEVER.ESR","35.15","-3.61","-35.85"],["2026-05-19T17:35:00","ALTW.WEVERSOL","35.15","-3.61","-35.85"],["2026-05-19T17:35:00","ALTW.WHISPERWI","31.70","-10.14","-32.77"],["2026-05-19T17:35:00","ALTW.WIN1","35.50","-9.96","-29.15"],["2026-05-19T17:35:00","ALTW.WOLFWIND","35.65","-10.11","-28.85"],["2026-05-19T17:35:00","ALTW.WPPI","35.21","-4.55","-34.85"],["2026-05-19T17:35:00","ALTW.WPPI_1.AZ","35.11","-5.05","-34.45"],["2026-05-19T17:35:00","ALTW.WRTHNGT","35.67","-10.04","-28.90"],["2026-05-19T17:35:00","ALTW.WSEC3","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","ALTW.WSEC4","59.47","-8.43","-6.71"],["2026-05-19T17:35:00","ALTW.WWN.ESR","32.91","-9.02","-32.68"],["2026-05-19T17:35:00","ALTW.WWNORTH","32.91","-9.02","-32.68"],["2026-05-19T17:35:00","AMIL.176872","28.87","1.14","-46.88"],["2026-05-19T17:35:00","AMIL.ACL9","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.ACP9","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AEM.CAT","24.46","0.30","-50.45"],["2026-05-19T17:35:00","AMIL.AEM.IL","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.AEM.LBM","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AEM.MUNI","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AEM.NWTN","118.87","0.52","43.74"],["2026-05-19T17:35:00","AMIL.AEM.RPGI","30.65","-6.10","-37.86"],["2026-05-19T17:35:00","AMIL.AEM.SYLND","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AIP9","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AIU1","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG1","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG2","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG3","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG4","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG5","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.ALSEYCTG6","45.45","-2.01","-27.15"],["2026-05-19T17:35:00","AMIL.AMAEAMAN","36.74","-3.25","-34.62"],["2026-05-19T17:35:00","AMIL.AMBT","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.AMER","218.42","-0.48","144.29"],["2026-05-19T17:35:00","AMIL.AMILSES","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.AMS_ASTOR","12.30","-10.98","-51.33"],["2026-05-19T17:35:00","AMIL.ANI_AANIT","36.06","-10.32","-28.23"],["2026-05-19T17:35:00","AMIL.APN5","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.ARCHSF1","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ARCHSF2","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ARCHSF3","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ARCHSF4","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ARCHSF5","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ARCHSF6","36.32","-2.42","-35.87"],["2026-05-19T17:35:00","AMIL.ASPIRITY","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.BALDSSAUX","79.80","-2.95","8.14"],["2026-05-19T17:35:00","AMIL.BALDT1.NU","79.80","-2.95","8.14"],["2026-05-19T17:35:00","AMIL.BALDWI51","79.76","-2.85","8.00"],["2026-05-19T17:35:00","AMIL.BALDWI52","79.76","-2.85","8.00"],["2026-05-19T17:35:00","AMIL.BENGTNWD","23.15","-1.61","-49.85"],["2026-05-19T17:35:00","AMIL.BFESLD","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.BGRVR.PPI","88.50","0.56","13.33"],["2026-05-19T17:35:00","AMIL.BGS5","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.BGS6","66.76","-0.66","-7.19"],["2026-05-19T17:35:00","AMIL.BIGRIVER","88.50","0.56","13.33"],["2026-05-19T17:35:00","AMIL.BOOMTOWN","89.78","1.01","14.16"],["2026-05-19T17:35:00","AMIL.BRDLWIND","62.59","-0.35","-11.67"],["2026-05-19T17:35:00","AMIL.BSEAMIL","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.BSEINDC1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.BSEINDCP1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.BSEINDIP1","58.85","-0.66","-15.10"],["2026-05-19T17:35:00","AMIL.BSHPHL2","27.96","-1.15","-45.50"],["2026-05-19T17:35:00","AMIL.BSHPHL3","27.96","-1.15","-45.50"],["2026-05-19T17:35:00","AMIL.BWSS_BF","79.76","-2.85","8.00"],["2026-05-19T17:35:00","AMIL.BWSS_SF","79.76","-2.85","8.00"],["2026-05-19T17:35:00","AMIL.CALRIDGE","58.76","-0.75","-15.10"],["2026-05-19T17:35:00","AMIL.CASS","46.35","-2.83","-25.43"],["2026-05-19T17:35:00","CIN.SUCRKGT1","95.04","0.84","19.59"],["2026-05-19T17:35:00","CIN.SUCRKGT2","95.04","0.84","19.59"],["2026-05-19T17:35:00","CIN.SUCRKST1","95.04","0.84","19.59"],["2026-05-19T17:35:00","CIN.SUGRCK.MVP","95.03","0.83","19.59"],["2026-05-19T17:35:00","CIN.TIPMONT","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.TWINBR1","91.32","6.15","10.56"],["2026-05-19T17:35:00","CIN.WABASL.ARR","91.34","1.71","15.02"],["2026-05-19T17:35:00","CIN.WBSPSI.ARR","99.13","4.51","20.01"],["2026-05-19T17:35:00","CIN.WHEATCTG1","87.95","1.31","12.03"],["2026-05-19T17:35:00","CIN.WHEATCTG2","87.95","1.31","12.03"],["2026-05-19T17:35:00","CIN.WHEATCTG3","88.40","1.76","12.03"],["2026-05-19T17:35:00","CIN.WHEATCTG4","88.40","1.76","12.03"],["2026-05-19T17:35:00","CIN.WHTSLR.SIG","91.31","4.53","12.17"],["2026-05-19T17:35:00","CIN.WRHILND","88.90","1.60","12.69"],["2026-05-19T17:35:00","CIN.WVPA.BNLIL","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.WVPA.PSI","91.54","5.46","11.47"],["2026-05-19T17:35:00","CIN.WVPA_1.AZ","91.55","5.47","11.47"],["2026-05-19T17:35:00","CLEC.ACA11","74.79","-2.12","2.30"],["2026-05-19T17:35:00","CLEC.ACA12","74.79","-2.12","2.30"],["2026-05-19T17:35:00","CLEC.ACA13","74.79","-2.12","2.30"],["2026-05-19T17:35:00","CLEC.AXLA","71.52","-5.08","1.99"],["2026-05-19T17:35:00","CLEC.AXLA_1.AZ","71.52","-5.08","1.99"],["2026-05-19T17:35:00","CLEC.CC.ACAPB1","74.79","-2.12","2.30"],["2026-05-19T17:35:00","CLEC.CC.CPS6","72.02","-4.79","2.20"],["2026-05-19T17:35:00","CLEC.CC.CPS7","72.02","-4.79","2.20"],["2026-05-19T17:35:00","CLEC.CLEC","72.13","-2.04","-0.44"],["2026-05-19T17:35:00","CLEC.CPS6","72.04","-4.76","2.19"],["2026-05-19T17:35:00","CLEC.CPS6ST","71.99","-4.86","2.24"],["2026-05-19T17:35:00","CLEC.CPS71","72.04","-4.76","2.19"],["2026-05-19T17:35:00","CLEC.CPS72","72.04","-4.76","2.19"],["2026-05-19T17:35:00","CLEC.CPS7ST","71.99","-4.86","2.24"],["2026-05-19T17:35:00","CLEC.CPWR_1.AZ","72.13","-2.04","-0.44"],["2026-05-19T17:35:00","CLEC.CPWR_2.AZ","77.02","0.96","1.45"],["2026-05-19T17:35:00","CLEC.CPWR_6.AZ","76.93","0.98","1.34"],["2026-05-19T17:35:00","CLEC.CPWR_8.AZ","72.41","-3.80","1.60"],["2026-05-19T17:35:00","CLEC.DOLETSLR","71.96","-3.90","1.25"],["2026-05-19T17:35:00","CLEC.DPS.ARR","71.96","-3.90","1.25"],["2026-05-19T17:35:00","CLEC.ELIZSOL","72.59","-4.11","2.09"],["2026-05-19T17:35:00","CLEC.ERATH","75.17","0.47","0.09"],["2026-05-19T17:35:00","CLEC.HOPK1.ARR","74.72","0.02","0.09"],["2026-05-19T17:35:00","CLEC.HUNTER5","71.48","-5.12","1.99"],["2026-05-19T17:35:00","CLEC.MPS3","70.86","-5.69","1.94"],["2026-05-19T17:35:00","CLEC.NPS1","70.56","-5.99","1.94"],["2026-05-19T17:35:00","CLEC.ORIN","74.38","-0.32","0.09"],["2026-05-19T17:35:00","CLEC.PRAIRIE","72.77","-4.61","2.77"],["2026-05-19T17:35:00","CLEC.RPS2","70.70","-5.85","1.94"],["2026-05-19T17:35:00","CLEC.RPS2.LAFA","70.70","-5.85","1.94"],["2026-05-19T17:35:00","CLEC.RPS2.LEPA","70.70","-5.85","1.94"],["2026-05-19T17:35:00","CLEC.SINGERSO","74.10","-2.60","2.09"],["2026-05-19T17:35:00","CLEC.SPS1","70.96","0.06","-3.71"],["2026-05-19T17:35:00","CLEC.TPS4","71.67","-0.45","-2.49"],["2026-05-19T17:35:00","CONS.5CHANNELS","97.23","0.15","22.47"],["2026-05-19T17:35:00","CONS.ADA","91.52","3.84","13.07"],["2026-05-19T17:35:00","CONS.AESM.CHSE","40.48","1.07","-35.20"],["2026-05-19T17:35:00","CONS.ALCONA","98.76","1.43","22.72"],["2026-05-19T17:35:00","CONS.ALLEGAN","88.86","5.90","8.35"],["2026-05-19T17:35:00","CONS.ALPENA","102.01","4.74","22.66"],["2026-05-19T17:35:00","CONS.ALPENTHBA","102.01","4.74","22.66"],["2026-05-19T17:35:00","CONS.ALPINE01","94.93","-2.83","23.15"],["2026-05-19T17:35:00","CONS.ALPINE02","94.90","-2.86","23.15"],["2026-05-19T17:35:00","CONS.ASSEMBLY3","95.54","-1.71","22.64"],["2026-05-19T17:35:00","CONS.AZ","90.33","3.03","12.69"],["2026-05-19T17:35:00","CONS.BRANCH","72.98","1.07","-2.70"],["2026-05-19T17:35:00","CONS.BRENTRNG1","99.76","2.79","22.36"],["2026-05-19T17:35:00","CONS.BRNP8","89.59","2.02","12.96"],["2026-05-19T17:35:00","CONS.BSE.CEC","90.36","3.81","11.94"],["2026-05-19T17:35:00","CONS.CA3.MPPA","88.37","1.16","12.60"],["2026-05-19T17:35:00","CONS.CA3_WPSC","88.37","1.16","12.60"],["2026-05-19T17:35:00","CONS.CADILAC","89.41","-0.52","15.32"],["2026-05-19T17:35:00","CONS.CADILGMA2","89.41","-0.52","15.32"],["2026-05-19T17:35:00","CONS.CAMPBELL1","88.73","1.60","12.52"],["2026-05-19T17:35:00","CONS.CAMPBELL2","88.73","1.60","12.52"],["2026-05-19T17:35:00","CONS.CAMPBELL3","88.37","1.16","12.60"],["2026-05-19T17:35:00","CONS.CC.COVRT1","93.63","1.73","17.29"],["2026-05-19T17:35:00","CONS.CC.COVRT2","93.63","1.73","17.29"],["2026-05-19T17:35:00","CONS.CC.COVRT3","93.67","1.77","17.29"],["2026-05-19T17:35:00","CONS.CC.JAXSON","-18.84","2.15","-95.60"],["2026-05-19T17:35:00","CONS.CC.MICHP","87.37","-0.90","13.66"],["2026-05-19T17:35:00","CONS.CC.ZEELA2","89.81","1.29","13.91"],["2026-05-19T17:35:00","CONS.CCG_1.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CCG_2.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CCG_3.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CCG_4.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CCG_5.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CCG_6.AZ","90.03","3.82","11.60"],["2026-05-19T17:35:00","CONS.CEREALSO","63.72","2.45","-13.34"],["2026-05-19T17:35:00","CONS.CETR","90.61","3.18","12.82"],["2026-05-19T17:35:00","CONS.CHS2","66.76","2.56","-10.41"],["2026-05-19T17:35:00","CONS.CHSE","66.76","2.56","-10.41"],["2026-05-19T17:35:00","CONS.CLDWTR1","71.69","0.56","-3.48"],["2026-05-19T17:35:00","CONS.CNE","90.18","3.56","12.01"],["2026-05-19T17:35:00","CONS.COBB.ARR","90.60","2.98","13.01"],["2026-05-19T17:35:00","CONS.COOKE","99.22","2.15","22.46"],["2026-05-19T17:35:00","CONS.COVRT1_GT","93.63","1.73","17.29"],["2026-05-19T17:35:00","CONS.COVRT1_ST","93.63","1.73","17.29"],["2026-05-19T17:35:00","CONS.COVRT2_GT","93.63","1.73","17.29"],["2026-05-19T17:35:00","NSP.AEPE13","40.60","-0.16","-33.85"],["2026-05-19T17:35:00","NSP.AEPE18","41.35","-2.31","-30.95"],["2026-05-19T17:35:00","NSP.AEPE3","41.54","1.87","-34.94"],["2026-05-19T17:35:00","NSP.AEPE4","40.60","-0.16","-33.85"],["2026-05-19T17:35:00","NSP.AEPE5","40.60","-0.16","-33.85"],["2026-05-19T17:35:00","NSP.AEPE8","40.60","-0.16","-33.85"],["2026-05-19T17:35:00","NSP.AGASSIZBE","38.71","-7.37","-28.53"],["2026-05-19T17:35:00","NSP.ALDRIHERC","38.33","-4.93","-31.35"],["2026-05-19T17:35:00","NSP.ANSON2","35.35","-11.06","-28.20"],["2026-05-19T17:35:00","NSP.ANSON3","35.59","-10.82","-28.20"],["2026-05-19T17:35:00","NSP.ANSON4","35.63","-10.78","-28.20"],["2026-05-19T17:35:00","NSP.AZ","38.00","-4.82","-31.79"],["2026-05-19T17:35:00","NSP.BAYFRN5","39.10","-1.59","-33.92"],["2026-05-19T17:35:00","NSP.BAYFRN6","39.09","-1.60","-33.92"],["2026-05-19T17:35:00","NSP.BE","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.BE1","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.BE2","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.BELW_1.AZ","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.BEPC","36.34","-8.78","-29.49"],["2026-05-19T17:35:00","NSP.BIGBLUE","34.13","-9.81","-30.67"],["2026-05-19T17:35:00","NSP.BIGFALL_A","39.27","-0.81","-34.53"],["2026-05-19T17:35:00","NSP.BLKBROOK","40.68","-0.61","-33.32"],["2026-05-19T17:35:00","NSP.BLKDO2","36.78","-6.61","-31.22"],["2026-05-19T17:35:00","NSP.BLKDO5","36.75","-6.64","-31.22"],["2026-05-19T17:35:00","NSP.BLKDO6","37.06","-6.33","-31.22"],["2026-05-19T17:35:00","NSP.BLUE_LK_09","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE_LK_10","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE_LK_11","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE_LK7","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE_LK8","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE1.ARR","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE2.ARR","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BLUE4.ARR","37.32","-6.25","-31.04"],["2026-05-19T17:35:00","NSP.BR_DIR_TR1","32.34","-12.99","-29.28"],["2026-05-19T17:35:00","NSP.BRGSRD.MVP","36.32","-3.01","-35.28"],["2026-05-19T17:35:00","NSP.BSTAR1.WND","34.80","-11.10","-28.71"],["2026-05-19T17:35:00","NSP.BSTAR2.WND","34.80","-11.10","-28.71"],["2026-05-19T17:35:00","NSP.BUFFR_TR1","32.34","-12.99","-29.28"],["2026-05-19T17:35:00","NSP.BUFFR_TR2","32.35","-12.98","-29.28"],["2026-05-19T17:35:00","NSP.CANFLSG1","37.43","-5.67","-31.51"],["2026-05-19T17:35:00","NSP.CANFLSG2","37.43","-5.67","-31.51"],["2026-05-19T17:35:00","NSP.CC.BLKD52","36.76","-6.63","-31.22"],["2026-05-19T17:35:00","NSP.CC.HIBRDG1","36.52","-6.60","-31.49"],["2026-05-19T17:35:00","NSP.CC.HIBRDG2","36.52","-6.60","-31.49"],["2026-05-19T17:35:00","NSP.CC.MANKAT1","34.06","-9.85","-30.70"],["2026-05-19T17:35:00","NSP.CC.MANKAT2","33.88","-10.03","-30.70"],["2026-05-19T17:35:00","NSP.CC.RIVRSD1","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.CC.RIVRSD2","38.26","-4.98","-31.37"],["2026-05-19T17:35:00","NSP.CEDARFAL","39.05","-1.70","-33.86"],["2026-05-19T17:35:00","NSP.CH_DIR_TR4","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.CHARA_TR1","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.CHARA_TR2","30.89","-14.59","-29.13"],["2026-05-19T17:35:00","NSP.CHARA_TR4","30.90","-14.58","-29.13"],["2026-05-19T17:35:00","NSP.CHEMOLSPO","37.88","-5.21","-31.52"],["2026-05-19T17:35:00","NSP.CHPFL1.HYD","38.62","-1.45","-34.54"],["2026-05-19T17:35:00","NSP.CHPFL2.HYD","38.61","-1.44","-34.56"],["2026-05-19T17:35:00","NSP.CHPRES","39.27","-0.96","-34.38"],["2026-05-19T17:35:00","NSP.CISCO1","35.09","-10.53","-28.99"],["2026-05-19T17:35:00","NSP.CMMPA.FAIR","36.35","-8.59","-29.67"],["2026-05-19T17:35:00","NSP.CMMPA.G","38.17","-5.84","-30.60"],["2026-05-19T17:35:00","NSP.CMMPA.GF","37.05","-8.43","-29.13"],["2026-05-19T17:35:00","NSP.CMMPA.GLEN","38.17","-5.84","-30.60"],["2026-05-19T17:35:00","NSP.CMMPA.JANE","37.24","-6.20","-31.17"],["2026-05-19T17:35:00","NSP.CMMPA.KASS","36.25","-6.08","-32.28"],["2026-05-19T17:35:00","NSP.CMMPA.KEN","38.97","-4.06","-31.58"],["2026-05-19T17:35:00","NSP.CMMPA.SE","35.79","-8.33","-30.49"],["2026-05-19T17:35:00","NSP.CODA.BYLL","37.56","-5.54","-31.51"],["2026-05-19T17:35:00","NSP.COYOTE","34.83","-11.27","-28.51"],["2026-05-19T17:35:00","NSP.CRNELL.HYD","39.01","-1.01","-34.59"],["2026-05-19T17:35:00","NSP.CWN1","33.00","-12.33","-29.28"],["2026-05-19T17:35:00","NSP.CWN2","33.00","-12.33","-29.28"],["2026-05-19T17:35:00","NSP.DANIELSN1","37.32","-7.17","-30.12"],["2026-05-19T17:35:00","NSP.DR.BTFN","38.00","-6.05","-30.56"],["2026-05-19T17:35:00","NSP.DR.MHP","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.DR.MNA","35.22","-8.73","-30.66"],["2026-05-19T17:35:00","NSP.DR.SMRT","38.60","-2.89","-33.12"],["2026-05-19T17:35:00","NSP.EASTRDG1","31.47","-14.14","-29.00"],["2026-05-19T17:35:00","NSP.ELLIOTPK1","37.99","-5.13","-31.49"],["2026-05-19T17:35:00","NSP.EWINGTON1","35.07","-10.55","-28.99"],["2026-05-19T17:35:00","NSP.FENTON.WND","32.02","-13.61","-28.98"],["2026-05-19T17:35:00","NSP.FLAMBHYDRO","42.26","2.06","-34.41"],["2026-05-19T17:35:00","NSP.FRENCH1","38.08","-0.92","-35.61"],["2026-05-19T17:35:00","NSP.FRENCH2","38.08","-0.92","-35.61"],["2026-05-19T17:35:00","NSP.FRENCH3","37.92","-1.08","-35.61"],["2026-05-19T17:35:00","NSP.FRENCH4","37.92","-1.08","-35.61"],["2026-05-19T17:35:00","NSP.GARWIN1","35.78","-6.55","-32.28"],["2026-05-19T17:35:00","NSP.GDMEADOW","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","NSP.GLU","42.10","3.08","-35.59"],["2026-05-19T17:35:00","NSP.GRANTY.ARR","38.15","-5.45","-31.01"],["2026-05-19T17:35:00","NSP.GRE.BFRDG","32.23","-13.10","-29.28"],["2026-05-19T17:35:00","NSP.HAMPTN.MVP","36.62","-6.64","-31.35"],["2026-05-19T17:35:00","NSP.HATFIHAT1","37.93","-1.97","-34.71"],["2026-05-19T17:35:00","NSP.HCPD.GRVCT","39.19","-5.14","-30.28"],["2026-05-19T17:35:00","NSP.HCPD.LKCR","46.92","1.72","-29.41"],["2026-05-19T17:35:00","GRE.CHRISFRWD","35.13","-10.48","-29.00"],["2026-05-19T17:35:00","GRE.ELKRI4","38.29","-5.09","-31.23"],["2026-05-19T17:35:00","GRE.ELMCR2_IBR","34.52","-10.65","-29.44"],["2026-05-19T17:35:00","GRE.ELMCRK","34.52","-10.65","-29.44"],["2026-05-19T17:35:00","GRE.GMARAGMAR","46.05","2.04","-30.60"],["2026-05-19T17:35:00","GRE.GRE","39.94","-3.86","-30.81"],["2026-05-19T17:35:00","GRE.GRE.CXS","39.26","-4.08","-31.27"],["2026-05-19T17:35:00","GRE.HUC","38.10","-6.10","-30.41"],["2026-05-19T17:35:00","GRE.LITCH_QS","40.34","-3.90","-30.37"],["2026-05-19T17:35:00","GRE.LITCHF_1","40.34","-3.90","-30.37"],["2026-05-19T17:35:00","GRE.LKFLGR1","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.LKFLGR2","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.LKFLGR3","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.LKFLGR4","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.LKFLGR5","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.LKFLGR6","34.53","-10.64","-29.44"],["2026-05-19T17:35:00","GRE.MAPLEMAPL","39.48","-4.24","-30.89"],["2026-05-19T17:35:00","GRE.MMPA","38.87","-4.53","-31.21"],["2026-05-19T17:35:00","GRE.MORA__2_5","42.15","-1.40","-31.06"],["2026-05-19T17:35:00","GRE.MORA__6","42.15","-1.40","-31.06"],["2026-05-19T17:35:00","GRE.MOWER2","32.26","-9.64","-32.71"],["2026-05-19T17:35:00","GRE.MP.GRE","40.18","-4.36","-30.07"],["2026-05-19T17:35:00","GRE.NBRNCG_QS","40.23","-3.00","-31.38"],["2026-05-19T17:35:00","GRE.NFW_1","37.11","-9.80","-27.70"],["2026-05-19T17:35:00","GRE.NSP","37.72","-6.85","-30.04"],["2026-05-19T17:35:00","GRE.NSP.CXS","37.87","-5.29","-31.45"],["2026-05-19T17:35:00","GRE.NSP.GREC","37.64","-5.97","-31.00"],["2026-05-19T17:35:00","GRE.NSPP_1.AZ","37.71","-8.45","-28.45"],["2026-05-19T17:35:00","GRE.ORMATHR","36.02","-8.95","-29.64"],["2026-05-19T17:35:00","GRE.PRINC1","40.53","-2.97","-31.11"],["2026-05-19T17:35:00","GRE.PRINC2","40.53","-2.97","-31.11"],["2026-05-19T17:35:00","GRE.PVLYGR1","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","GRE.PVLYGR2","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","GRE.PVLYGR3","35.17","-7.23","-32.21"],["2026-05-19T17:35:00","GRE.REC","37.15","-9.79","-27.67"],["2026-05-19T17:35:00","GRE.REC.CC1_AC","37.08","-9.86","-27.67"],["2026-05-19T17:35:00","GRE.REC.CC1_DC","37.16","-6.11","-31.34"],["2026-05-19T17:35:00","GRE.REC.CC2_AC","37.08","-9.86","-27.67"],["2026-05-19T17:35:00","GRE.REC.CC2_DC","37.16","-6.11","-31.34"],["2026-05-19T17:35:00","GRE.REC.DATA","37.09","-9.85","-27.67"],["2026-05-19T17:35:00","GRE.REC.DCLOSS","37.08","-9.86","-27.67"],["2026-05-19T17:35:00","GRE.ROCKLAKE","40.87","-2.38","-31.36"],["2026-05-19T17:35:00","GRE.SMP","41.63","-1.90","-31.08"],["2026-05-19T17:35:00","GRE.SMP.GRE","34.43","-7.23","-32.95"],["2026-05-19T17:35:00","GRE.STANT.ARR","37.02","-9.95","-27.64"],["2026-05-19T17:35:00","GRE.STBON1","39.10","-4.56","-30.95"],["2026-05-19T17:35:00","GRE.TEA_1.AZ","41.22","-2.22","-31.17"],["2026-05-19T17:35:00","GRE.TRIMTTRIM","34.52","-10.65","-29.44"],["2026-05-19T17:35:00","GRE.WILM","37.28","-8.09","-29.24"],["2026-05-19T17:35:00","HE.07LCPGEN1","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.07LCPGEN2","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.07LCPGEN3","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.07LCPGEN4","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.07LCPGEN5","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.07LCPGEN6","85.79","0.52","10.66"],["2026-05-19T17:35:00","HE.CIN","92.01","5.74","11.66"],["2026-05-19T17:35:00","HE.HE","91.72","5.83","11.28"],["2026-05-19T17:35:00","HE.HEIRLOOMSLR","87.98","0.81","12.56"],["2026-05-19T17:35:00","HE.MEROM_AUX","92.13","1.05","16.47"],["2026-05-19T17:35:00","HE.MEROM_CH1","92.13","1.05","16.47"],["2026-05-19T17:35:00","HE.MEROM_CH2","92.13","1.05","16.47"],["2026-05-19T17:35:00","HE.MEROM1","92.13","1.05","16.47"],["2026-05-19T17:35:00","HE.MEROM2","92.13","1.05","16.47"],["2026-05-19T17:35:00","HE.OSPR_PT","92.45","1.37","16.47"],["2026-05-19T17:35:00","HE.RATTS.ARR","89.63","2.29","12.73"],["2026-05-19T17:35:00","HE.RATTS1SLR","87.98","0.81","12.56"],["2026-05-19T17:35:00","HE.SIGW","93.62","7.91","11.10"],["2026-05-19T17:35:00","HE.WORTH1","90.75","1.40","14.74"],["2026-05-19T17:35:00","HE.WORTH2","90.75","1.40","14.74"],["2026-05-19T17:35:00","HE.WORTH3","90.75","1.40","14.74"],["2026-05-19T17:35:00","HE.WORTH4","90.75","1.40","14.74"],["2026-05-19T17:35:00","HMPL.HMPL_1.AZ","90.74","4.62","11.51"],["2026-05-19T17:35:00","HMPL.HMPLOAD","90.74","4.62","11.51"],["2026-05-19T17:35:00","ILGEN1.AGG","104.46","-0.88","30.73"],["2026-05-19T17:35:00","ILGEN10.AGG","104.46","-0.88","30.73"],["2026-05-19T17:35:00","ILGEN2.AGG","104.46","-0.88","30.73"],["2026-05-19T17:35:00","ILGEN3.AGG","92.93","-1.80","20.12"],["2026-05-19T17:35:00","ILGEN4.AGG","27.92","0.42","-47.11"],["2026-05-19T17:35:00","ILGEN5.AGG","104.46","-0.88","30.73"],["2026-05-19T17:35:00","ILGEN7.AGG","104.46","-0.88","30.73"],["2026-05-19T17:35:00","ILLINOIS.HUB","53.22","-0.71","-20.68"],["2026-05-19T17:35:00","INDIANA.HUB","92.56","5.72","12.23"],["2026-05-19T17:35:00","INDN","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","IPL.16EVCT7","90.46","5.97","9.88"],["2026-05-19T17:35:00","IPL.16EVCT8","90.46","5.97","9.88"],["2026-05-19T17:35:00","IPL.16EVST9","90.46","5.97","9.88"],["2026-05-19T17:35:00","IPL.16GEOR11G","89.03","4.85","9.57"],["2026-05-19T17:35:00","IPL.16GEOR22G","89.00","4.82","9.57"],["2026-05-19T17:35:00","IPL.16GEOR33G","88.99","4.81","9.57"],["2026-05-19T17:35:00","IPL.16GEOR44G","89.04","4.86","9.57"],["2026-05-19T17:35:00","IPL.16PETE.AGG","90.07","2.43","13.03"],["2026-05-19T17:35:00","IPL.16PETEE3","90.23","2.59","13.03"],["2026-05-19T17:35:00","IPL.16PETEE4","90.07","2.43","13.03"],["2026-05-19T17:35:00","IPL.16STOC4C4","89.04","4.75","9.68"],["2026-05-19T17:35:00","IPL.16STOC5C5","88.75","4.46","9.68"],["2026-05-19T17:35:00","IPL.16STOT.AGG","89.17","4.87","9.69"],["2026-05-19T17:35:00","OTP.MPWR","35.74","-10.33","-28.54"],["2026-05-19T17:35:00","OTP.MRES","38.91","-6.78","-28.92"],["2026-05-19T17:35:00","OTP.MRES.CVLR","38.78","-7.44","-28.39"],["2026-05-19T17:35:00","OTP.MRES.HILS","39.94","-6.28","-28.39"],["2026-05-19T17:35:00","OTP.MRES.NTWD","38.42","-7.85","-28.34"],["2026-05-19T17:35:00","OTP.MRES_8.AZ","38.91","-6.78","-28.92"],["2026-05-19T17:35:00","OTP.MUAG","39.14","-6.80","-28.67"],["2026-05-19T17:35:00","OTP.NSP","38.72","-7.41","-28.48"],["2026-05-19T17:35:00","OTP.NSPP_1.AZ","38.72","-7.41","-28.48"],["2026-05-19T17:35:00","OTP.NSPX.ADA","38.71","-7.37","-28.53"],["2026-05-19T17:35:00","OTP.NWPS","33.40","-12.66","-28.55"],["2026-05-19T17:35:00","OTP.OTP","38.85","-7.22","-28.54"],["2026-05-19T17:35:00","OTP.OTPW_1.AZ","40.58","-5.55","-28.48"],["2026-05-19T17:35:00","OTP.OTPW_10.AZ","47.69","0.98","-27.90"],["2026-05-19T17:35:00","OTP.OTPW_11.AZ","37.81","-8.09","-28.71"],["2026-05-19T17:35:00","OTP.OTPW_12.AZ","37.48","-9.04","-28.09"],["2026-05-19T17:35:00","OTP.OTPW_14.AZ","35.29","-10.71","-28.61"],["2026-05-19T17:35:00","OTP.OTPW_2.AZ","39.16","-6.98","-28.47"],["2026-05-19T17:35:00","OTP.OTPW_8.AZ","39.06","-6.64","-28.91"],["2026-05-19T17:35:00","OTP.OTPW_9.AZ","39.04","-7.18","-28.39"],["2026-05-19T17:35:00","OTP.RUGBY1_IBR","37.16","-9.49","-27.96"],["2026-05-19T17:35:00","OTP.RUGBY1MRES","37.16","-9.49","-27.96"],["2026-05-19T17:35:00","OTP.RUGBY1UMMP","37.16","-9.49","-27.96"],["2026-05-19T17:35:00","OTP.RUGBY1UPLS","37.16","-9.49","-27.96"],["2026-05-19T17:35:00","OTP.SLWAYO1","39.66","-6.28","-28.67"],["2026-05-19T17:35:00","OTP.TATANKA","34.24","-11.86","-28.51"],["2026-05-19T17:35:00","OTP.TATANKARID","34.24","-11.86","-28.51"],["2026-05-19T17:35:00","PJMC","77.68","1.70","1.37"],["2026-05-19T17:35:00","PSEG","77.68","1.70","1.37"],["2026-05-19T17:35:00","PSI_GEN.AGG","89.97","2.39","12.97"],["2026-05-19T17:35:00","SBMU","79.52","-1.42","6.33"],["2026-05-19T17:35:00","SCEG","82.03","2.05","5.37"],["2026-05-19T17:35:00","SECI","62.60","-6.62","-5.39"],["2026-05-19T17:35:00","SIGE.10ABGTGT","89.64","3.22","11.81"],["2026-05-19T17:35:00","SIGE.10CULGN2","89.78","3.48","11.69"],["2026-05-19T17:35:00","SIGE.10CULGN3","89.93","3.69","11.63"],["2026-05-19T17:35:00","SIGE.ABBROWUN4","89.64","3.22","11.81"],["2026-05-19T17:35:00","SIGE.ABBROWUN5","89.65","3.23","11.81"],["2026-05-19T17:35:00","SIGE.ABBROWUN6","89.65","3.23","11.81"],["2026-05-19T17:35:00","SIGE.APGI","90.06","3.81","11.64"],["2026-05-19T17:35:00","SIGE.AZ","90.78","4.45","11.72"],["2026-05-19T17:35:00","SIGE.BGGTN.ARR","91.17","4.83","11.73"],["2026-05-19T17:35:00","SIGE.CANL1.AMP","88.47","3.57","10.29"],["2026-05-19T17:35:00","SIGE.CANL2.AMP","88.47","3.57","10.29"],["2026-05-19T17:35:00","SIGE.CANL3.AMP","88.47","3.57","10.29"],["2026-05-19T17:35:00","SIGE.CANN_MUNI","90.26","4.55","11.10"],["2026-05-19T17:35:00","SIGE.CIN","91.69","5.05","12.03"],["2026-05-19T17:35:00","SIGE.DUFF","89.36","3.22","11.53"],["2026-05-19T17:35:00","SIGE.FOWLR","82.86","1.65","6.60"],["2026-05-19T17:35:00","SIGE.FPL_FERD","90.82","4.90","11.31"],["2026-05-19T17:35:00","SIGE.HE","90.57","4.75","11.21"],["2026-05-19T17:35:00","SIGE.HEPM_1.AZ","90.57","4.75","11.21"],["2026-05-19T17:35:00","SIGE.IMPA","90.02","3.76","11.65"],["2026-05-19T17:35:00","SIGE.POSYSLR1","89.15","2.47","12.07"],["2026-05-19T17:35:00","SIGE.SIGW","90.79","4.44","11.74"],["2026-05-19T17:35:00","SIGE.TROY_SOL","89.26","3.53","11.12"],["2026-05-19T17:35:00","SIGE.WAR4ALCOA","90.23","3.97","11.65"],["2026-05-19T17:35:00","SIGE.WAR4SIGE","89.90","3.66","11.63"],["2026-05-19T17:35:00","SIGE.WAR5SIGE","90.23","3.97","11.65"],["2026-05-19T17:35:00","SIGE.WAR6SIGE","90.16","3.91","11.64"],["2026-05-19T17:35:00","SIPC.AZ","86.45","1.19","10.65"],["2026-05-19T17:35:00","SIPC.BIGMUDDY","84.30","-0.21","9.90"],["2026-05-19T17:35:00","SIPC.MARI69","83.06","-1.72","10.17"],["2026-05-19T17:35:00","SIPC.MARIOGEN5","83.70","-0.95","10.04"],["2026-05-19T17:35:00","SIPC.MARIOGEN6","83.70","-0.95","10.04"],["2026-05-19T17:35:00","SIPC.SIPC","86.45","1.19","10.65"],["2026-05-19T17:35:00","SME.AZ","77.84","-0.25","3.48"],["2026-05-19T17:35:00","SME.BATESV_1","79.76","0.01","5.14"],["2026-05-19T17:35:00","SME.BATESV_2","79.76","0.01","5.14"],["2026-05-19T17:35:00","SME.BATESV_3","79.76","0.01","5.14"],["2026-05-19T17:35:00","SME.BENN.ARR","75.99","-2.06","3.44"],["2026-05-19T17:35:00","SME.BENN_R_U1","75.99","-2.06","3.44"],["2026-05-19T17:35:00","SME.BENN_R_U2","75.99","-2.06","3.44"],["2026-05-19T17:35:00","SME.CC.MOR_CC1","74.54","-2.39","2.32"],["2026-05-19T17:35:00","SME.CC.MOS_CC1","74.28","-3.36","3.03"],["2026-05-19T17:35:00","SME.CC.MOS_CC2","74.30","-3.34","3.03"],["2026-05-19T17:35:00","SME.DTEDGE","79.30","-0.38","5.07"],["2026-05-19T17:35:00","SME.GPTAYLRS","77.48","-0.43","3.30"],["2026-05-19T17:35:00","SME.GRANDGULF","76.30","-3.09","4.78"],["2026-05-19T17:35:00","SME.LEAFRIVER","76.41","-1.50","3.30"],["2026-05-19T17:35:00","SME.MOR_CTG1","74.52","-2.41","2.32"],["2026-05-19T17:35:00","SME.MOR_STG1","74.57","-2.36","2.32"],["2026-05-19T17:35:00","SME.MORRO.ARR","74.57","-2.36","2.32"],["2026-05-19T17:35:00","SME.MOS_3","73.96","-3.70","3.05"],["2026-05-19T17:35:00","SME.MOS_4","74.56","-3.07","3.02"],["2026-05-19T17:35:00","SME.MOS_5","74.56","-3.07","3.02"],["2026-05-19T17:35:00","SME.MOS_CTG_1","74.53","-3.10","3.02"],["2026-05-19T17:35:00","SME.MOS_CTG_2","74.54","-3.09","3.02"],["2026-05-19T17:35:00","SME.MOS_STG_1","73.96","-3.70","3.05"],["2026-05-19T17:35:00","SME.MOS_STG_2","73.96","-3.70","3.05"],["2026-05-19T17:35:00","SME.MS_SOLAR3","74.94","-2.52","2.85"],["2026-05-19T17:35:00","SME.PALDNG.ARR","78.20","0.22","3.37"],["2026-05-19T17:35:00","SME.PLUMPOINT","80.49","0.28","5.60"],["2026-05-19T17:35:00","SME.SLVRCRK_1","76.85","-1.32","3.56"],["2026-05-19T17:35:00","SME.SLVRCRK_2","76.85","-1.32","3.56"],["2026-05-19T17:35:00","SME.SLVRCRK_3","76.85","-1.32","3.56"],["2026-05-19T17:35:00","AECI","68.17","-6.03","-0.41"],["2026-05-19T17:35:00","AECI.ALTW","44.44","-2.35","-27.82"],["2026-05-19T17:35:00","AECI.AMMO","75.67","0.98","0.08"],["2026-05-19T17:35:00","AECI.APM_1.AZ","75.67","0.98","0.08"],["2026-05-19T17:35:00","AECI.APM_2.AZ","66.95","-7.66","0.00"],["2026-05-19T17:35:00","AECI.CWLD","66.95","-7.66","0.00"],["2026-05-19T17:35:00","AEP","77.68","1.70","1.37"],["2026-05-19T17:35:00","AEP.PSGC1.AMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AEP.PSGC2.AMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AEP.WVPA.GIB5","89.02","1.50","12.91"],["2026-05-19T17:35:00","ALTE.1ROCKGEN","31.58","-1.14","-41.89"],["2026-05-19T17:35:00","ALTE.ALBANY","31.11","-1.68","-41.82"],["2026-05-19T17:35:00","ALTE.ALTE","33.93","0.60","-41.28"],["2026-05-19T17:35:00","ALTE.AZ","33.89","0.60","-41.32"],["2026-05-19T17:35:00","ALTE.BEARCRK","34.95","-0.81","-38.85"],["2026-05-19T17:35:00","ALTE.BVRDAM","36.70","4.53","-42.44"],["2026-05-19T17:35:00","ALTE.CASSVILLE","33.35","-3.13","-38.13"],["2026-05-19T17:35:00","ALTE.CC.RIVS1","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.CC.RIVS2","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.CC.WRIVS1","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTE.CC.WRIVS2","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTE.CEDARDGE","33.47","1.20","-42.34"],["2026-05-19T17:35:00","ALTE.COLUMBAL1","32.83","-0.80","-40.98"],["2026-05-19T17:35:00","ALTE.COLUMBAL2","32.63","-1.00","-40.98"],["2026-05-19T17:35:00","ALTE.CRAWFISH","32.57","0.41","-42.45"],["2026-05-19T17:35:00","ALTE.DR.ALTM","32.83","0.91","-42.69"],["2026-05-19T17:35:00","ALTE.EDG.ESR","32.04","1.18","-43.75"],["2026-05-19T17:35:00","ALTE.EDG3.ARR","32.10","1.21","-43.72"],["2026-05-19T17:35:00","ALTE.EDGG5G5","31.95","1.09","-43.75"],["2026-05-19T17:35:00","ALTE.GRANT.ESR","32.22","-3.75","-38.64"],["2026-05-19T17:35:00","ALTE.GRANTCTY","32.22","-3.75","-38.64"],["2026-05-19T17:35:00","ALTE.JUN31.ARR","36.29","-0.07","-38.25"],["2026-05-19T17:35:00","ALTE.KILBOUNIL","35.15","0.69","-40.15"],["2026-05-19T17:35:00","ALTE.NEENAHG1","34.27","1.47","-41.81"],["2026-05-19T17:35:00","ALTE.NEENAHG2","34.27","1.47","-41.81"],["2026-05-19T17:35:00","ALTE.NLSD1.ARR","33.68","-2.92","-38.01"],["2026-05-19T17:35:00","ALTE.NLSD2.ARR","33.68","-2.92","-38.01"],["2026-05-19T17:35:00","ALTE.NROCK","31.83","-0.73","-42.05"],["2026-05-19T17:35:00","ALTE.ONIONRIV","30.68","0.61","-44.54"],["2026-05-19T17:35:00","ALTE.PADDOCK","30.59","-1.28","-42.74"],["2026-05-19T17:35:00","ALTE.PAR_1.AZ","33.71","0.52","-41.42"],["2026-05-19T17:35:00","ALTE.PDSG1S1","33.15","-0.75","-40.71"],["2026-05-19T17:35:00","ALTE.PPKC.ESR1","33.38","-0.37","-40.86"],["2026-05-19T17:35:00","ALTE.QUILTBLCK","30.66","-4.28","-39.67"],["2026-05-19T17:35:00","ALTE.ROCKGEN2","31.58","-1.14","-41.89"],["2026-05-19T17:35:00","ALTE.ROCKGEN3","31.58","-1.14","-41.89"],["2026-05-19T17:35:00","ALTE.SFONDDLG1","33.15","0.99","-42.45"],["2026-05-19T17:35:00","ALTE.SFONDDLG2","33.14","0.98","-42.45"],["2026-05-19T17:35:00","ALTE.SFONDDLG3","33.15","0.99","-42.45"],["2026-05-19T17:35:00","ALTE.SFONDDLG4","33.15","0.99","-42.45"],["2026-05-19T17:35:00","ALTE.SHEB1","31.47","0.63","-43.77"],["2026-05-19T17:35:00","ALTE.SHEB2","31.47","0.63","-43.77"],["2026-05-19T17:35:00","ALTE.SHPSN.ARR","32.34","-0.22","-42.05"],["2026-05-19T17:35:00","ALTE.SPRINGFD","32.62","1.07","-43.06"],["2026-05-19T17:35:00","ALTE.TOWNECT_1","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.TOWNECT_2","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.TOWNEST11","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.TOWNEST12","30.54","-1.37","-42.70"],["2026-05-19T17:35:00","ALTE.WAUTOMA","34.77","0.35","-40.19"],["2026-05-19T17:35:00","ALTE.WOOD.ESR","34.92","-1.00","-38.69"],["2026-05-19T17:35:00","ALTE.WOODCTY","34.92","-1.00","-38.69"],["2026-05-19T17:35:00","ALTE.WPPI_1.AZ","36.99","0.45","-38.07"],["2026-05-19T17:35:00","ALTE.WRIVS_CT1","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTE.WRIVS_CT2","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTE.WRIVS_ST1","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTE.WRIVS_ST2","30.84","-1.05","-42.72"],["2026-05-19T17:35:00","ALTW.8THST.ARR","34.39","-2.62","-37.60"],["2026-05-19T17:35:00","ALTW.ADAMSADAM","32.26","-9.59","-32.76"],["2026-05-19T17:35:00","ALTW.ALTW","35.25","-4.47","-34.89"],["2026-05-19T17:35:00","ALTW.AMESWIND","-1.58","-11.73","-64.46"],["2026-05-19T17:35:00","ALTW.ARMST.ARR","34.16","-10.31","-30.14"],["2026-05-19T17:35:00","ALTW.AZ","35.28","-4.52","-34.81"],["2026-05-19T17:35:00","ALTW.BART1AGR","31.64","-10.13","-32.84"],["2026-05-19T17:35:00","ALTW.BART1WPPI","31.64","-10.13","-32.84"],["2026-05-19T17:35:00","ALTW.BARTON2","31.63","-10.14","-32.84"],["2026-05-19T17:35:00","ALTW.BENT_TREE","32.19","-10.34","-32.08"],["2026-05-19T17:35:00","ALTW.BEPM.CBLD","34.72","-8.35","-31.54"],["2026-05-19T17:35:00","ALTW.BRLGTN1","35.58","-3.27","-35.76"],["2026-05-19T17:35:00","ALTW.BRLGTN2","35.58","-3.27","-35.76"],["2026-05-19T17:35:00","ALTW.BRLGTN3","35.58","-3.27","-35.76"],["2026-05-19T17:35:00","ALTW.BRLGTN4","35.58","-3.27","-35.76"],["2026-05-19T17:35:00","ALTW.BRLGTN5","35.41","-3.42","-35.78"],["2026-05-19T17:35:00","ALTW.BROOKE1","34.44","-10.59","-29.58"],["2026-05-19T17:35:00","ALTW.BVR.ARR","36.15","-0.04","-38.42"],["2026-05-19T17:35:00","ALTW.CC.EMERY1","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.CC.EMERY2","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.CC.MGS1","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.CC.MGS2","-28.21","-11.94","-90.88"],["2026-05-19T17:35:00","ALTW.CERROG1","32.51","-10.02","-32.08"],["2026-05-19T17:35:00","ALTW.CMMPA.MTL","37.54","-7.78","-29.29"],["2026-05-19T17:35:00","ALTW.CMMPA.SPR","38.88","-6.37","-29.36"],["2026-05-19T17:35:00","ALTW.CMMPA.WIN","35.50","-9.96","-29.15"],["2026-05-19T17:35:00","ALTW.CRLK2WPL","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","AMMO.KEOKUK1","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK10","52.46","-5.99","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK11","52.46","-5.99","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK12","52.51","-5.94","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK13","52.51","-5.94","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK14","52.51","-5.94","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK15","52.51","-5.94","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK2","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK3","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK4","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK5","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK6","52.46","-5.97","-16.18"],["2026-05-19T17:35:00","AMMO.KEOKUK7","52.46","-5.99","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK8","52.46","-5.99","-16.16"],["2026-05-19T17:35:00","AMMO.KEOKUK9","52.46","-5.99","-16.16"],["2026-05-19T17:35:00","AMMO.KIRK","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.KIRK_1.AZ","76.96","-2.30","4.65"],["2026-05-19T17:35:00","AMMO.KIRK2.ARR","60.78","-3.05","-10.78"],["2026-05-19T17:35:00","AMMO.KLSF1","80.44","-1.19","7.02"],["2026-05-19T17:35:00","AMMO.KLSF2","80.44","-1.19","7.02"],["2026-05-19T17:35:00","AMMO.KMDYCTG1","110.00","-0.32","35.71"],["2026-05-19T17:35:00","AMMO.KMDYCTG2","110.00","-0.32","35.71"],["2026-05-19T17:35:00","AMMO.LABADIE1","70.59","-4.10","0.08"],["2026-05-19T17:35:00","AMMO.LABADIE2","70.51","-4.18","0.08"],["2026-05-19T17:35:00","AMMO.LABADIE3","70.43","-4.26","0.08"],["2026-05-19T17:35:00","AMMO.LABADIE4","70.74","-3.95","0.08"],["2026-05-19T17:35:00","AMMO.LINN_1.AZ","60.53","-3.30","-10.78"],["2026-05-19T17:35:00","AMMO.MARC_1.AZ","63.96","-2.61","-8.04"],["2026-05-19T17:35:00","AMMO.MARC_NEM","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.MARC_NG","61.15","-2.68","-10.78"],["2026-05-19T17:35:00","AMMO.MERAMEC1","77.94","-2.38","5.71"],["2026-05-19T17:35:00","AMMO.MERAMEC2","77.94","-2.38","5.71"],["2026-05-19T17:35:00","AMMO.MERAMEC3","77.94","-2.38","5.71"],["2026-05-19T17:35:00","AMMO.MERAMEC4","77.94","-2.38","5.71"],["2026-05-19T17:35:00","AMMO.MEXCTG1","75.13","0.52","0.00"],["2026-05-19T17:35:00","AMMO.MOBCTG1","66.85","-7.76","0.00"],["2026-05-19T17:35:00","AMMO.MOCE_1.AZ","66.85","-7.76","0.00"],["2026-05-19T17:35:00","AMMO.MORUCTG1","69.50","-5.11","0.00"],["2026-05-19T17:35:00","AMMO.MRRIS.SLR","58.56","-5.19","-10.86"],["2026-05-19T17:35:00","AMMO.NEWFLOR","70.38","-4.23","0.00"],["2026-05-19T17:35:00","AMMO.NEWMADRID","79.41","-1.07","5.87"],["2026-05-19T17:35:00","AMMO.OSAGE1","66.69","-7.92","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE2","66.69","-7.92","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE3","66.66","-7.95","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE4","66.66","-7.95","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE5","66.67","-7.94","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE6","66.67","-7.94","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE7","66.67","-7.94","0.00"],["2026-05-19T17:35:00","AMMO.OSAGE8","66.67","-7.94","0.00"],["2026-05-19T17:35:00","AMMO.OSAGEEGEN","66.66","-7.95","0.00"],["2026-05-19T17:35:00","AMMO.PENOCTG1","66.33","-3.03","-5.25"],["2026-05-19T17:35:00","AMMO.PENOCTG2","66.33","-3.03","-5.25"],["2026-05-19T17:35:00","AMMO.PENOCTG3","66.33","-3.03","-5.25"],["2026-05-19T17:35:00","AMMO.PENOCTG4","66.33","-3.03","-5.25"],["2026-05-19T17:35:00","AMMO.PERR","75.55","-2.54","3.48"],["2026-05-19T17:35:00","AMMO.PERR_1.AZ","73.58","-1.04","0.01"],["2026-05-19T17:35:00","AMMO.PNKYCTG1","81.34","-2.54","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG2","81.34","-2.54","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG3","81.34","-2.54","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG4","81.34","-2.54","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG5","81.67","-2.21","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG6","81.67","-2.21","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG7","81.67","-2.21","9.27"],["2026-05-19T17:35:00","AMMO.PNKYCTG8","81.67","-2.21","9.27"],["2026-05-19T17:35:00","AMMO.RCCKCTG1","99.26","-0.81","25.46"],["2026-05-19T17:35:00","AMMO.RCCKCTG2","99.26","-0.81","25.46"],["2026-05-19T17:35:00","AMMO.RCCKCTG3","99.26","-0.81","25.46"],["2026-05-19T17:35:00","AMMO.RCCKCTG4","99.26","-0.81","25.46"],["2026-05-19T17:35:00","AMMO.RUSHIS1","78.19","-2.58","6.16"],["2026-05-19T17:35:00","AMMO.RUSHIS2","78.19","-2.58","6.16"],["2026-05-19T17:35:00","AMMO.SHOWMS","70.21","-4.47","0.07"],["2026-05-19T17:35:00","AMMO.SIOUX1","76.36","-3.40","5.15"],["2026-05-19T17:35:00","AMMO.SIOUX2","76.61","-3.31","5.31"],["2026-05-19T17:35:00","AMMO.SPLITRAIL","70.62","-4.06","0.07"],["2026-05-19T17:35:00","AMMO.TRIGCTG1","78.61","-2.36","6.36"],["2026-05-19T17:35:00","AMMO.TS1","78.67","-1.85","5.91"],["2026-05-19T17:35:00","AMMO.TS2","78.67","-1.85","5.91"],["2026-05-19T17:35:00","AMMO.UA.AZ","71.92","-2.76","0.07"],["2026-05-19T17:35:00","AMMO.UE","75.60","-2.54","3.53"],["2026-05-19T17:35:00","AMMO.UE.AZ","75.62","-2.56","3.57"],["2026-05-19T17:35:00","AMMO.VANDALIA","72.98","-1.63","0.00"],["2026-05-19T17:35:00","AMMO.VENCTG2","78.56","-2.40","6.35"],["2026-05-19T17:35:00","AMMO.VENCTG3","78.55","-2.43","6.37"],["2026-05-19T17:35:00","AMMO.VENCTG4","78.56","-2.40","6.35"],["2026-05-19T17:35:00","AMMO.VENCTG5","78.56","-2.40","6.35"],["2026-05-19T17:35:00","AMMO.WFSP","71.66","-3.02","0.07"],["2026-05-19T17:35:00","AMMO.WVPA","79.72","-1.56","6.67"],["2026-05-19T17:35:00","AMMO.WVPA.CZHI","79.72","-1.56","6.67"],["2026-05-19T17:35:00","AMMO.WVPA.CZML","79.72","-1.56","6.67"],["2026-05-19T17:35:00","AMMO.WVPA.CZPG","79.72","-1.56","6.67"],["2026-05-19T17:35:00","AMMO.WVPA_3.AZ","80.39","-1.15","6.93"],["2026-05-19T17:35:00","AP","77.68","1.70","1.37"],["2026-05-19T17:35:00","ARKANSAS.HUB","70.82","-3.93","0.14"],["2026-05-19T17:35:00","BREC.AZ","89.00","3.71","10.68"],["2026-05-19T17:35:00","BREC.BREC","88.81","4.19","10.01"],["2026-05-19T17:35:00","ALTW.CRLK3CWL2","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","ALTW.CRLK3CWLD","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","ALTW.CRSTNSOL","41.02","-9.37","-24.22"],["2026-05-19T17:35:00","ALTW.CRYLAKE1","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","ALTW.CRYLAKE2","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","ALTW.CRYSTAL3","31.96","-10.27","-32.38"],["2026-05-19T17:35:00","ALTW.DAEC.ARR","35.62","-4.27","-34.72"],["2026-05-19T17:35:00","ALTW.DASOLAR1","35.61","-4.28","-34.72"],["2026-05-19T17:35:00","ALTW.DASOLAR2","35.61","-4.28","-34.72"],["2026-05-19T17:35:00","ALTW.DR.ALPSLD","36.78","-2.21","-35.62"],["2026-05-19T17:35:00","ALTW.DR.AURLD","24.02","0.98","-51.57"],["2026-05-19T17:35:00","ALTW.DR.BSLF","35.97","-1.33","-37.31"],["2026-05-19T17:35:00","ALTW.DR.COMPLD","36.71","-1.32","-36.58"],["2026-05-19T17:35:00","ALTW.DR.FERGLD","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.DR.NORLD","35.86","-1.51","-37.24"],["2026-05-19T17:35:00","ALTW.DR.SIMPLD","36.78","-2.21","-35.62"],["2026-05-19T17:35:00","ALTW.DRUN.ESR1","36.21","-3.66","-34.74"],["2026-05-19T17:35:00","ALTW.ELKWIND","30.14","-9.22","-35.25"],["2026-05-19T17:35:00","ALTW.EMERY_1","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.EMERY_2","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.EMERY31","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.EMERY32","32.63","-9.64","-32.34"],["2026-05-19T17:35:00","ALTW.ENDV","34.49","-11.04","-29.08"],["2026-05-19T17:35:00","ALTW.ENGLFARMS","41.13","-7.31","-26.17"],["2026-05-19T17:35:00","ALTW.FAIR_DSL","35.72","-8.66","-30.23"],["2026-05-19T17:35:00","ALTW.FAIR_SIG","35.72","-8.66","-30.23"],["2026-05-19T17:35:00","ALTW.FAIR1.ARR","35.54","-1.54","-37.53"],["2026-05-19T17:35:00","ALTW.FAIR2.ARR","35.54","-1.54","-37.53"],["2026-05-19T17:35:00","ALTW.FAIRMONT1","35.72","-8.66","-30.23"],["2026-05-19T17:35:00","ALTW.FCLDFCL1","35.41","-10.12","-29.08"],["2026-05-19T17:35:00","ALTW.FRBRN.WND","31.50","-10.57","-32.54"],["2026-05-19T17:35:00","ALTW.FRNKLNCO","31.70","-10.14","-32.77"],["2026-05-19T17:35:00","ALTW.FXLK3.ARR","34.97","-9.87","-29.77"],["2026-05-19T17:35:00","ALTW.GOLDENPLN","34.15","-9.99","-30.47"],["2026-05-19T17:35:00","ALTW.GOLDP.ESR","34.15","-9.99","-30.47"],["2026-05-19T17:35:00","ALTW.GPFWIND","23.54","-10.42","-40.65"],["2026-05-19T17:35:00","ALTW.GRCT.ARR","45.75","-6.36","-22.50"],["2026-05-19T17:35:00","ALTW.HAHN.ARR","33.94","-5.58","-35.09"],["2026-05-19T17:35:00","ALTW.HANCOC1","32.51","-10.27","-31.83"],["2026-05-19T17:35:00","ALTW.HAWKEYE1","31.67","-8.29","-34.65"],["2026-05-19T17:35:00","ALTW.HCPD.STHP","23.48","-10.25","-40.88"],["2026-05-19T17:35:00","ALTW.HCPD.TRU","44.95","-0.25","-29.41"],["2026-05-19T17:35:00","ALTW.HDIVWIND","35.56","-10.34","-28.71"],["2026-05-19T17:35:00","ALTW.HKCRK.MVP","33.81","-3.74","-37.06"],["2026-05-19T17:35:00","ALTW.HZLT3.MVP","34.17","-6.03","-34.41"],["2026-05-19T17:35:00","ALTW.INDEPWIND","33.53","-5.86","-35.22"],["2026-05-19T17:35:00","ALTW.JOULGSCIP","34.72","-3.63","-36.26"],["2026-05-19T17:35:00","ALTW.JOULGSIPL","34.72","-3.63","-36.26"],["2026-05-19T17:35:00","ALTW.JOUNEAL3","41.38","-8.98","-24.25"],["2026-05-19T17:35:00","ALTW.JOUNEALS4","41.38","-8.98","-24.25"],["2026-05-19T17:35:00","ALTW.KOSSUTH","35.24","-10.18","-29.19"],["2026-05-19T17:35:00","ALTW.KOSSUTH2","35.24","-10.18","-29.19"],["2026-05-19T17:35:00","ALTW.LAN.ESR1","36.91","-2.73","-34.97"],["2026-05-19T17:35:00","ALTW.LANS3.ARR","36.91","-2.73","-34.97"],["2026-05-19T17:35:00","ALTW.LANSIN4","36.91","-2.73","-34.97"],["2026-05-19T17:35:00","ALTW.LEDYARD","34.27","-10.01","-30.33"],["2026-05-19T17:35:00","ALTW.LEDYD.MVP","34.27","-10.01","-30.33"],["2026-05-19T17:35:00","ALTW.LIMEC1","31.87","-10.33","-32.41"],["2026-05-19T17:35:00","ALTW.LIMEC2","31.88","-10.32","-32.41"],["2026-05-19T17:35:00","ALTW.LKFLD.IPL","34.77","-10.83","-29.01"],["2026-05-19T17:35:00","ALTW.LOSTLAKES","35.43","-10.11","-29.07"],["2026-05-19T17:35:00","ALTW.LOUIS.SLR","33.01","-8.89","-32.71"],["2026-05-19T17:35:00","ALTW.MECB","44.68","-6.88","-23.05"],["2026-05-19T17:35:00","ALTW.MECB_1.AZ","44.68","-6.88","-23.05"],["2026-05-19T17:35:00","ALTW.MGS_CT1","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.MGS_CT2","-28.28","-12.01","-90.88"],["2026-05-19T17:35:00","ALTW.MGS_ST3.1","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.MGS_ST3.2","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.MMPA.OGWF","35.37","-7.72","-31.52"],["2026-05-19T17:35:00","ALTW.MONTA.ARR","38.23","-5.11","-31.27"],["2026-05-19T17:35:00","ALTW.MOWERCO","32.35","-9.55","-32.71"],["2026-05-19T17:35:00","ALTW.MQOKT.ARR","34.97","-2.48","-37.16"],["2026-05-19T17:35:00","ALTW.MRES","35.40","-10.19","-29.02"],["2026-05-19T17:35:00","ALTW.MRES_1.AZ","35.35","-10.21","-29.05"],["2026-05-19T17:35:00","ALTW.MTOWNCT1","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.MTOWNCT2","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.MTOWNCT3","-28.09","-11.82","-90.88"],["2026-05-19T17:35:00","ALTW.NCENT.ARR","46.02","-3.73","-24.86"],["2026-05-19T17:35:00","ALTW.NSP","37.06","-6.87","-30.68"],["2026-05-19T17:35:00","ALTW.NSPP_1.AZ","37.06","-6.87","-30.68"],["2026-05-19T17:35:00","ALTW.ODINWF","36.85","-8.21","-29.55"],["2026-05-19T17:35:00","ALTW.OTTMW.MVP","41.59","-6.52","-26.50"],["2026-05-19T17:35:00","ALTW.OTTUMW1","42.23","-7.26","-25.12"],["2026-05-19T17:35:00","ALTW.PIONPRAR2","-31.38","-8.68","-97.31"],["2026-05-19T17:35:00","ALTW.PIOPRAIR1","-31.40","-8.70","-97.31"],["2026-05-19T17:35:00","ALTW.PRARC1","36.16","-3.34","-35.11"],["2026-05-19T17:35:00","ALTW.PRARC3","36.16","-3.34","-35.11"],["2026-05-19T17:35:00","ALTW.PRARC4","36.16","-3.34","-35.11"],["2026-05-19T17:35:00","ALTW.PRESCOTT","39.47","-10.92","-24.22"],["2026-05-19T17:35:00","ALTW.RCCS.ARR","36.25","-3.58","-34.78"],["2026-05-19T17:35:00","ALTW.RICHLAND","38.30","-10.02","-26.29"],["2026-05-19T17:35:00","ALTW.RIPPEY1","32.49","-9.92","-32.20"],["2026-05-19T17:35:00","AMIL.HOOPESTON","51.76","-1.49","-21.36"],["2026-05-19T17:35:00","AMIL.HSNVL.ARR","113.15","1.75","36.79"],["2026-05-19T17:35:00","AMIL.HVANA.ARR","23.57","-2.20","-48.84"],["2026-05-19T17:35:00","AMIL.IDTE","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.IGS","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.IMEA.BHSF","80.56","-2.69","8.64"],["2026-05-19T17:35:00","AMIL.IMEA.HOOS","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.IMEA_1.AZ","69.11","-1.19","-4.31"],["2026-05-19T17:35:00","AMIL.IOW_AFRYT","36.66","-2.78","-35.17"],["2026-05-19T17:35:00","AMIL.IP","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.IP.AZ","64.28","-0.77","-9.56"],["2026-05-19T17:35:00","AMIL.IP.IMEA","62.71","-1.00","-10.90"],["2026-05-19T17:35:00","AMIL.IPRETL","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.IPVS.MVP","45.73","-2.50","-26.38"],["2026-05-19T17:35:00","AMIL.KIMMEL","82.72","-1.16","9.27"],["2026-05-19T17:35:00","AMIL.L69_AHOPK","35.98","-2.05","-36.58"],["2026-05-19T17:35:00","AMIL.LEGOESR","117.64","0.34","42.69"],["2026-05-19T17:35:00","AMIL.LINCLAND1","38.11","-2.36","-34.14"],["2026-05-19T17:35:00","AMIL.LINCLAND2","38.11","-2.36","-34.14"],["2026-05-19T17:35:00","AMIL.LOTUS","35.65","-2.15","-36.81"],["2026-05-19T17:35:00","AMIL.MAROA.MVP","28.41","-1.71","-44.49"],["2026-05-19T17:35:00","AMIL.MCEC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.MCPU_1.AZ","91.80","1.84","15.35"],["2026-05-19T17:35:00","AMIL.MECWB_LPC","34.50","-6.56","-33.55"],["2026-05-19T17:35:00","AMIL.MERDS.MVP","46.30","-2.65","-25.66"],["2026-05-19T17:35:00","AMIL.MES","66.86","-0.67","-7.08"],["2026-05-19T17:35:00","AMIL.MFSF","102.01","-0.75","28.15"],["2026-05-19T17:35:00","AMIL.MP2N","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.MPRG.ARR","28.60","0.29","-46.30"],["2026-05-19T17:35:00","AMIL.MRDSA.ARR","46.57","-2.61","-25.43"],["2026-05-19T17:35:00","AMIL.MSWP","18.88","-2.76","-52.97"],["2026-05-19T17:35:00","AMIL.MTCML","91.80","1.84","15.35"],["2026-05-19T17:35:00","AMIL.MULLIGAN","5.93","-1.95","-66.73"],["2026-05-19T17:35:00","AMIL.NEC1_1.AZ","111.93","1.03","36.29"],["2026-05-19T17:35:00","AMIL.NESL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.NEWT_1.AZ","118.87","0.52","43.74"],["2026-05-19T17:35:00","AMIL.NEWTON21","104.46","-0.88","30.73"],["2026-05-19T17:35:00","AMIL.NLT_ANEW_","36.95","-1.76","-35.90"],["2026-05-19T17:35:00","AMIL.NORRIS","110.16","1.05","34.50"],["2026-05-19T17:35:00","AMIL.NORRISDC","104.46","-0.88","30.73"],["2026-05-19T17:35:00","AMIL.NWTN_BF","104.71","-0.63","30.73"],["2026-05-19T17:35:00","AMIL.NWTN_SF","104.71","-0.63","30.73"],["2026-05-19T17:35:00","AMIL.OGLES.ARR","27.98","0.33","-46.96"],["2026-05-19T17:35:00","AMIL.P66T","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.PALMCOIL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.PEARLG2","48.89","-1.41","-24.31"],["2026-05-19T17:35:00","AMIL.PEIC","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.PEIH","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.PLST","29.89","-2.39","-42.33"],["2026-05-19T17:35:00","AMIL.PPI","66.80","-0.66","-7.15"],["2026-05-19T17:35:00","AMIL.PRAIRIE1","63.29","-0.35","-10.97"],["2026-05-19T17:35:00","AMIL.PRAIRIECK","40.92","-1.59","-32.10"],["2026-05-19T17:35:00","AMIL.PRSPWF","39.00","-1.38","-34.23"],["2026-05-19T17:35:00","AMIL.PS1.NIMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PS2.NIMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG1.IMEA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG1.IMPA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG1.LGEP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG1.MEUC","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG1.SIPC","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG2.IMEA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG2.IMPA","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG2.LGEP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG2.MEUC","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSG2.SIPC","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC1.AMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC1.KMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC1.PPI","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC2.AMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC2.KMP","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PSGC2.PPI","80.51","-2.88","8.78"],["2026-05-19T17:35:00","AMIL.PTWF","40.55","-2.31","-31.75"],["2026-05-19T17:35:00","AMIL.PUBPOWIL","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.PWLFSLR","111.17","0.30","36.26"],["2026-05-19T17:35:00","AMIL.RECC_FPLP","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.REI2CTGA","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGB","123.26","-0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGC","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGD","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGE","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGF","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGG","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REI2CTGH","123.62","0.18","48.83"],["2026-05-19T17:35:00","AMIL.REN1","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.RES.CNE","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.RESE","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.RICHLAND","29.47","1.85","-46.99"],["2026-05-19T17:35:00","AMIL.RISING.H","48.72","-0.90","-24.99"],["2026-05-19T17:35:00","AMIL.RISING.L","50.38","-0.90","-23.33"],["2026-05-19T17:35:00","AMIL.RIVRFRRYS","96.85","2.09","20.15"],["2026-05-19T17:35:00","AMIL.RLGY01","67.14","-0.65","-6.82"],["2026-05-19T17:35:00","AMIL.RNGDRP","138.42","-0.21","64.02"],["2026-05-19T17:35:00","AMIL.RNGPSS","80.56","-2.77","8.72"],["2026-05-19T17:35:00","AMIL.RPGI_1.AZ","30.57","-6.12","-37.92"],["2026-05-19T17:40:00","WR.MEUC_1.AZ","106.33","1.41","0.33"],["2026-05-19T17:40:00","WR.MEUCFRED1","109.53","-3.51","8.45"],["2026-05-19T17:40:00","WR.MEUCFRED2","109.53","-3.51","8.45"],["2026-05-19T17:40:00","WR.MEUCLADD","102.82","-1.77","0.00"],["2026-05-19T17:40:00","WR.MOWR","111.00","1.42","4.99"],["2026-05-19T17:40:00","WR.MOWR_1.AZ","109.89","1.41","3.89"],["2026-05-19T17:40:00","WR.THAYERLD","106.33","1.41","0.33"],["2026-05-19T17:40:00","YAD","115.83","4.23","7.01"],["2026-05-19T17:40:00","EES.OAK_RG_GEN","99.59","-5.40","0.40"],["2026-05-19T17:40:00","EES.OCAPS_1A","106.67","-1.86","3.94"],["2026-05-19T17:40:00","EES.OCAPS_1B","108.00","-0.53","3.94"],["2026-05-19T17:40:00","EES.OCAPS_1C","107.49","-1.04","3.94"],["2026-05-19T17:40:00","EES.OUACH_1","95.39","-9.59","0.39"],["2026-05-19T17:40:00","EES.OUACH_2","95.39","-9.59","0.39"],["2026-05-19T17:40:00","EES.OUACH_3","95.39","-9.59","0.39"],["2026-05-19T17:40:00","EES.OXBOW","117.28","-4.10","16.79"],["2026-05-19T17:40:00","EES.PANAM1.ARR","166.83","-1.82","64.06"],["2026-05-19T17:40:00","EES.PERVL1","98.99","-6.00","0.40"],["2026-05-19T17:40:00","EES.PERVL1.ARR","98.99","-6.00","0.40"],["2026-05-19T17:40:00","EES.PERVL2.ARR","98.99","-6.00","0.40"],["2026-05-19T17:40:00","EES.PERVL2_CT","98.99","-6.00","0.40"],["2026-05-19T17:40:00","EES.PLAHTC.ARR","110.09","-1.18","6.68"],["2026-05-19T17:40:00","EES.RBRSW2.ARR","109.18","-1.97","6.56"],["2026-05-19T17:40:00","EES.RBRSW5.ARR","108.66","-2.43","6.50"],["2026-05-19T17:40:00","EES.RCTHOMAS","106.61","-1.63","3.65"],["2026-05-19T17:40:00","EES.REXBRW.ARR","109.22","-1.95","6.58"],["2026-05-19T17:40:00","EES.RICE1","105.36","-3.40","4.17"],["2026-05-19T17:40:00","EES.RICHD1.ARR","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.RICHD2.ARR","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.RILLA.ARR","99.37","-5.61","0.39"],["2026-05-19T17:40:00","EES.RVRBEND1","116.08","-4.29","15.78"],["2026-05-19T17:40:00","EES.SABINE1","106.08","-2.45","3.94"],["2026-05-19T17:40:00","EES.SABINE3","107.49","-1.04","3.94"],["2026-05-19T17:40:00","EES.SABINE4","106.52","-2.01","3.94"],["2026-05-19T17:40:00","EES.SABINE5","106.13","-2.40","3.94"],["2026-05-19T17:40:00","EES.SAM_DAM_12","105.74","-2.28","3.43"],["2026-05-19T17:40:00","EES.SAN_JC1_CT","105.96","-2.28","3.65"],["2026-05-19T17:40:00","EES.SAN_JC2_CT","105.96","-2.28","3.65"],["2026-05-19T17:40:00","EES.SLEMCO","106.28","-1.49","3.18"],["2026-05-19T17:40:00","EES.SLRD","106.66","-4.32","6.39"],["2026-05-19T17:40:00","EES.SPORT1.ARR","52.95","-3.40","-48.24"],["2026-05-19T17:40:00","EES.SPORT2.ARR","52.95","-3.40","-48.24"],["2026-05-19T17:40:00","EES.SRMPA","108.40","0.04","3.77"],["2026-05-19T17:40:00","EES.SRMPA_1.AZ","108.40","0.04","3.77"],["2026-05-19T17:40:00","EES.STERL7","95.56","-9.42","0.39"],["2026-05-19T17:40:00","EES.STJAMES","100.37","-0.56","-3.66"],["2026-05-19T17:40:00","EES.STL115.ARR","95.56","-9.42","0.39"],["2026-05-19T17:40:00","EES.STLN11.ARR","98.89","-6.09","0.39"],["2026-05-19T17:40:00","EES.STLNG1.ARR","98.89","-6.09","0.39"],["2026-05-19T17:40:00","EES.STLNG2.ARR","98.94","-6.04","0.39"],["2026-05-19T17:40:00","EES.STLNG3.ARR","95.42","-9.56","0.39"],["2026-05-19T17:40:00","EES.STLNG5.ARR","95.42","-9.56","0.39"],["2026-05-19T17:40:00","EES.STRSOL","94.97","-10.01","0.39"],["2026-05-19T17:40:00","EES.SWTZ1.ARR","99.61","-5.38","0.40"],["2026-05-19T17:40:00","EES.TAFTCOGEN","65.87","-3.97","-34.75"],["2026-05-19T17:40:00","EES.TOL_BEND1","105.96","-2.10","3.47"],["2026-05-19T17:40:00","EES.TOL_BEND2","105.96","-2.10","3.47"],["2026-05-19T17:40:00","EES.UCB","65.97","-3.87","-34.75"],["2026-05-19T17:40:00","EES.UCBECO","65.97","-3.87","-34.75"],["2026-05-19T17:40:00","EES.UCBSUP","65.97","-3.87","-34.75"],["2026-05-19T17:40:00","EES.UMBRIELSOL","106.45","-1.86","3.72"],["2026-05-19T17:40:00","EES.VIDALIA","102.06","-8.75","6.22"],["2026-05-19T17:40:00","EES.VIGNES.ARR","130.78","-2.19","28.38"],["2026-05-19T17:40:00","EES.WASHEC_CT1","99.95","-3.18","-1.46"],["2026-05-19T17:40:00","EES.WASHEC_CT2","99.95","-3.18","-1.46"],["2026-05-19T17:40:00","EES.WATRFD2","66.07","-3.77","-34.75"],["2026-05-19T17:40:00","EES.WATRFD3","65.98","-3.86","-34.75"],["2026-05-19T17:40:00","EES.WATRFD4_CT","66.07","-3.77","-34.75"],["2026-05-19T17:40:00","EES.WLGLN2.ARR","124.92","-2.45","22.78"],["2026-05-19T17:40:00","EES.WLTGR1.ARR","98.91","-6.07","0.39"],["2026-05-19T17:40:00","EES.WLWGN1.ARR","126.55","-2.32","24.28"],["2026-05-19T17:40:00","EES.WLWGN3.ARR","126.55","-2.32","24.28"],["2026-05-19T17:40:00","EKPC","110.02","2.55","2.88"],["2026-05-19T17:40:00","EMBA.AEPE17","112.82","1.44","6.79"],["2026-05-19T17:40:00","EMBA.ATTALA1","110.53","-0.95","6.89"],["2026-05-19T17:40:00","EMBA.CC.CHCTW","111.11","-0.53","7.05"],["2026-05-19T17:40:00","EMBA.CC.HINDS1","109.20","-1.97","6.58"],["2026-05-19T17:40:00","EMBA.CHCTWCT1","111.09","-0.55","7.05"],["2026-05-19T17:40:00","EMBA.CHCTWCT2","111.11","-0.53","7.05"],["2026-05-19T17:40:00","EMBA.CHCTWCT3","111.11","-0.53","7.05"],["2026-05-19T17:40:00","EMBA.CHCTWST4","111.10","-0.54","7.05"],["2026-05-19T17:40:00","EMBA.DELTA_WND","111.37","0.06","6.72"],["2026-05-19T17:40:00","EMBA.DR.EML20","111.01","-0.18","6.60"],["2026-05-19T17:40:00","EMBA.EMILD","110.66","-0.52","6.59"],["2026-05-19T17:40:00","EMBA.EMILD.RLA","110.66","-0.52","6.59"],["2026-05-19T17:40:00","EMBA.G_ANDRUS1","110.88","-0.25","6.54"],["2026-05-19T17:40:00","EMBA.G_GULF_A","106.50","-4.45","6.36"],["2026-05-19T17:40:00","EMBA.G_GULF_M","106.50","-4.45","6.36"],["2026-05-19T17:40:00","EMBA.G_GULF_N","106.50","-4.45","6.36"],["2026-05-19T17:40:00","EMBA.GREER170","109.80","-1.36","6.57"],["2026-05-19T17:40:00","EMBA.GREER30","109.80","-1.36","6.57"],["2026-05-19T17:40:00","EMBA.HINDS1_ST","109.20","-1.97","6.58"],["2026-05-19T17:40:00","EMBA.HINDS1CT1","109.20","-1.97","6.58"],["2026-05-19T17:40:00","EMBA.HINDS1CT2","109.20","-1.97","6.58"],["2026-05-19T17:40:00","EMBA.HINDS2","109.18","-1.99","6.58"],["2026-05-19T17:40:00","EMBA.HVGSOL","111.34","0.07","6.68"],["2026-05-19T17:40:00","EMBA.MEAM","111.91","0.60","6.72"],["2026-05-19T17:40:00","EMBA.PRVS","109.27","-2.03","6.71"],["2026-05-19T17:40:00","EMBA.RGDS","110.42","-0.80","6.63"],["2026-05-19T17:40:00","EMBA.SUNFLOWER","112.76","1.46","6.71"],["2026-05-19T17:40:00","EMBA.WDFSOL","112.81","1.14","7.08"],["2026-05-19T17:40:00","EMBA.WILDWDSO","112.17","0.83","6.75"],["2026-05-19T17:40:00","EMBA.YAZOOCTY","111.80","0.61","6.60"],["2026-05-19T17:40:00","AMIL.RPGI_1.AZ","53.09","-8.55","-42.95"],["2026-05-19T17:40:00","AMIL.RSPWIND","37.92","-3.25","-63.42"],["2026-05-19T17:40:00","AMIL.RUBY","120.60","2.67","13.34"],["2026-05-19T17:40:00","AMIL.RUSHMORE","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.SALTCREEK","34.97","-1.99","-67.63"],["2026-05-19T17:40:00","AMIL.SBL_ASIBL","58.66","-13.79","-32.14"],["2026-05-19T17:40:00","AMIL.SDNY.MVP","90.14","0.06","-14.51"],["2026-05-19T17:40:00","AMIL.SELC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.SESRETAIL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.SFE_IL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.SIPC","96.99","-0.66","-6.94"],["2026-05-19T17:40:00","AMIL.SIPC.BGRV","122.95","1.13","17.23"],["2026-05-19T17:40:00","AMIL.SIPC_BALD","110.97","-4.03","10.41"],["2026-05-19T17:40:00","AMIL.SIPM_1.AZ","104.64","-2.30","2.35"],["2026-05-19T17:40:00","AMIL.SMRT","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.SOY_2.AZ","95.35","-1.24","-8.00"],["2026-05-19T17:40:00","AMIL.SSWE","62.97","-2.58","-39.04"],["2026-05-19T17:40:00","AMIL.STAR","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.STLNG.ARR","109.80","-3.43","8.64"],["2026-05-19T17:40:00","AMIL.STWF","-1.95","-5.99","-100.55"],["2026-05-19T17:40:00","AMIL.SUGARCRK","27.59","-2.42","-74.58"],["2026-05-19T17:40:00","AMIL.SWE_IL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.SWEC.ARR","170.20","2.49","63.12"],["2026-05-19T17:40:00","AMIL.SWECC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.SZE","96.65","-0.67","-7.27"],["2026-05-19T17:40:00","AMIL.SZE_SCI","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.TBCRSTAT","4.95","-15.73","-83.91"],["2026-05-19T17:40:00","AMIL.THNK","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.TILTU1","93.34","0.57","-11.82"],["2026-05-19T17:40:00","AMIL.TILTU2","93.34","0.57","-11.82"],["2026-05-19T17:40:00","AMIL.TILTU3","93.34","0.57","-11.82"],["2026-05-19T17:40:00","AMIL.TILTU4","93.34","0.57","-11.82"],["2026-05-19T17:40:00","AMIL.TLDNSLR","111.90","-3.91","11.22"],["2026-05-19T17:40:00","AMIL.TPM_123","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.TRA_ATRAE","-25.87","-15.54","-114.92"],["2026-05-19T17:40:00","AMIL.TREX_IL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.USSTL.ARR","109.76","-3.26","8.43"],["2026-05-19T17:40:00","AMIL.VEM","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.VIN_AVINT","57.11","-13.31","-34.17"],["2026-05-19T17:40:00","AMIL.VRD","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.W_BRCTIPT","62.51","-2.16","-39.92"],["2026-05-19T17:40:00","AMIL.WDRV.ARR","109.08","-3.48","7.97"],["2026-05-19T17:40:00","AMIL.WISE.IWUS","48.40","-1.61","-54.58"],["2026-05-19T17:40:00","AMIL.WLBRWEST","62.32","-3.08","-39.19"],["2026-05-19T17:40:00","AMIL.WOLV","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.WPSE","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.WPSE.DM","97.19","-0.66","-6.74"],["2026-05-19T17:40:00","AMIL.WPSE.OLIN","109.34","-3.22","7.97"],["2026-05-19T17:40:00","AMIL.WRSF","67.08","-2.78","-34.73"],["2026-05-19T17:40:00","AMIL.WVPA","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.WVPA_2.AZ","92.20","-0.76","-11.63"],["2026-05-19T17:40:00","AMIL.WVPA_4.AZ","115.65","-0.57","11.63"],["2026-05-19T17:40:00","AMIL.WWEC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.XLON","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.XOEN","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMMO.176803","108.84","-3.38","7.63"],["2026-05-19T17:40:00","AMMO.179586","100.07","-4.83","0.31"],["2026-05-19T17:40:00","AMMO.ADELITE","93.87","-10.72","0.00"],["2026-05-19T17:40:00","AMMO.AEM.MO","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.ALTONA","102.00","-2.59","0.00"],["2026-05-19T17:40:00","AMMO.AUDRN11","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN22","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN33","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN44","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN55","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN66","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN77","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.AUDRN88","91.92","-6.04","-6.63"],["2026-05-19T17:40:00","AMMO.BBS","99.75","-5.15","0.31"],["2026-05-19T17:40:00","AMMO.BLUEJAY","102.62","-1.97","0.00"],["2026-05-19T17:40:00","AMMO.BOWLGREEN","101.72","-2.87","0.00"],["2026-05-19T17:40:00","AMMO.CALF_1.AZ","95.35","-9.24","0.00"],["2026-05-19T17:40:00","AMMO.CALI","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.CALLAWAY1","97.82","-7.07","0.30"],["2026-05-19T17:40:00","AMMO.CC.KEOKUK","76.12","-8.18","-20.29"],["2026-05-19T17:40:00","AMMO.CC.OSAGE","93.25","-11.34","0.00"],["2026-05-19T17:40:00","AMMO.CCG_1.AZ","110.02","-3.01","8.44"],["2026-05-19T17:40:00","AMMO.CENT","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.DBOBCATSO","112.56","-1.54","9.51"],["2026-05-19T17:40:00","AMMO.DR.AMMO","108.31","-3.29","7.01"],["2026-05-19T17:40:00","AMMO.ENVOY","105.49","0.90","0.00"],["2026-05-19T17:40:00","AMMO.ETL1","86.31","-4.82","-13.46"],["2026-05-19T17:40:00","AMMO.FGRDCTG1","97.54","-7.05","0.00"],["2026-05-19T17:40:00","AMMO.GOOSEGEN1","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.GOOSEGEN2","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.GOOSEGEN3","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.GOOSEGEN4","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.GOOSEGEN5","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.GOOSEGEN6","60.26","-1.44","-42.89"],["2026-05-19T17:40:00","AMMO.HANN.LD","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.HANN_1.AZ","84.39","-4.82","-15.38"],["2026-05-19T17:40:00","AMMO.HDBD3.ARR","107.11","-3.76","6.28"],["2026-05-19T17:40:00","AMMO.HIPRAIRIE","83.56","-7.91","-13.12"],["2026-05-19T17:40:00","AMMO.HUCKFINN","91.91","-6.05","-6.63"],["2026-05-19T17:40:00","AMMO.KAHO_1.AZ","83.72","-5.38","-15.49"],["2026-05-19T17:40:00","BREC.AZ","124.11","5.57","13.95"],["2026-05-19T17:40:00","BREC.BREC","123.85","6.16","13.10"],["2026-05-19T17:40:00","BREC.CENTURY","124.30","5.35","14.36"],["2026-05-19T17:40:00","BREC.COLE.ARR","124.30","5.35","14.36"],["2026-05-19T17:40:00","BREC.DR.BREC","115.51","-0.52","11.44"],["2026-05-19T17:40:00","BREC.DR.PADUC","115.51","-0.52","11.44"],["2026-05-19T17:40:00","BREC.GREEN1","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.GREEN2","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.NIPS.GRSL","124.82","7.74","12.49"],["2026-05-19T17:40:00","BREC.PADUCAH1","115.51","-0.52","11.44"],["2026-05-19T17:40:00","BREC.REIDCT","124.06","4.50","14.97"],["2026-05-19T17:40:00","BREC.SEBREE","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.SEBREESO","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.SEBREESO2","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.SKILLMAN","124.73","6.29","13.85"],["2026-05-19T17:40:00","BREC.SMTH1.AMP","116.54","0.32","11.63"],["2026-05-19T17:40:00","BREC.SMTH2.AMP","116.54","0.32","11.63"],["2026-05-19T17:40:00","BREC.SMTH3.AMP","116.54","0.32","11.63"],["2026-05-19T17:40:00","BREC.UNBRIDLED","124.29","4.74","14.96"],["2026-05-19T17:40:00","BREC.WILSON1","122.29","4.10","13.60"],["2026-05-19T17:40:00","CE","110.02","2.55","2.88"],["2026-05-19T17:40:00","CE.CRETE.NU","158.61","1.42","52.60"],["2026-05-19T17:40:00","CE.PSG1.IMEA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","CE.PSG1.N_PSG","111.92","-4.07","11.40"],["2026-05-19T17:40:00","CE.PSG2.IMEA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","CE.PSG2.N_PSG","111.92","-4.07","11.40"],["2026-05-19T17:40:00","CE.ZIONEC.MVP","58.57","1.41","-47.43"],["2026-05-19T17:40:00","CIN.08NOBSN1","122.71","6.91","11.21"],["2026-05-19T17:40:00","CIN.08NOBSN2","122.71","6.91","11.21"],["2026-05-19T17:40:00","CIN.AEPE12","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.CAYCT.4","117.22","2.35","10.28"],["2026-05-19T17:40:00","CIN.CAYUGA.1","116.84","1.75","10.50"],["2026-05-19T17:40:00","CIN.CAYUGA.2","117.03","2.38","10.06"],["2026-05-19T17:40:00","CIN.CAYUGA.3","117.18","2.88","9.71"],["2026-05-19T17:40:00","CIN.CC.EDWIGCC","123.44","3.53","15.32"],["2026-05-19T17:40:00","CIN.CC.NOBSVIL","122.33","6.46","11.28"],["2026-05-19T17:40:00","CIN.CC.SUGRCK","131.38","1.60","25.19"],["2026-05-19T17:40:00","CIN.CONRSV.ARR","130.30","13.97","11.74"],["2026-05-19T17:40:00","CIN.CRANESOLAR","127.95","7.55","15.81"],["2026-05-19T17:40:00","CIN.CRSD","116.70","2.34","9.77"],["2026-05-19T17:40:00","CIN.CT.VERMN.1","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.2","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.3","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.4","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.5","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.6","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.7","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CT.VERMN.8","116.57","2.43","9.55"],["2026-05-19T17:40:00","CIN.CUSTOMER1","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.DEI.AZ","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.EDWCT1","123.44","3.53","15.32"],["2026-05-19T17:40:00","CIN.EDWCT2","123.44","3.53","15.32"],["2026-05-19T17:40:00","CIN.EDWST","123.44","3.53","15.32"],["2026-05-19T17:40:00","CIN.ESR.ATTBRY","131.60","12.91","14.10"],["2026-05-19T17:40:00","CIN.ESR.CRANE","127.95","7.55","15.81"],["2026-05-19T17:40:00","CIN.ESR.NABB","126.80","10.00","12.21"],["2026-05-19T17:40:00","CIN.GALGHR.ARR","125.92","8.38","12.95"],["2026-05-19T17:40:00","CIN.GIB5.WVPA","123.91","2.55","16.77"],["2026-05-19T17:40:00","CIN.GIBSON.1","123.90","2.54","16.77"],["2026-05-19T17:40:00","CIN.GIBSON.2","124.12","2.77","16.76"],["2026-05-19T17:40:00","CIN.GIBSON.3","124.12","2.76","16.77"],["2026-05-19T17:40:00","CIN.GIBSON.4","124.12","2.77","16.76"],["2026-05-19T17:40:00","CIN.GIBSON.5","123.91","2.55","16.77"],["2026-05-19T17:40:00","CIN.GRNTON.MVP","129.20","4.29","20.32"],["2026-05-19T17:40:00","CIN.HE.PSI","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.HENRYCO.1","126.37","10.21","11.57"],["2026-05-19T17:40:00","CIN.HENRYCO.2","126.37","10.21","11.57"],["2026-05-19T17:40:00","CIN.HENRYCO.3","126.37","10.21","11.57"],["2026-05-19T17:40:00","CIN.HEPM_1.AZ","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.HEPM_2.AZ","123.33","3.07","15.67"],["2026-05-19T17:40:00","CIN.HHILLS01","116.92","4.04","8.29"],["2026-05-19T17:40:00","CIN.LOGANOAKR","131.34","5.90","20.85"],["2026-05-19T17:40:00","CIN.MADISON.1","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.2","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.3","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.4","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.5","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.6","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.7","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MADISON.8","135.41","6.56","24.26"],["2026-05-19T17:40:00","CIN.MARKLND.1","122.98","7.05","11.34"],["2026-05-19T17:40:00","CIN.MARKLND.2","122.98","7.05","11.34"],["2026-05-19T17:40:00","CIN.MARKLND.3","122.98","7.05","11.34"],["2026-05-19T17:40:00","CIN.NIPS.APLSS","130.41","4.83","20.99"],["2026-05-19T17:40:00","CIN.NIPS.FRBNK","129.09","1.76","22.74"],["2026-05-19T17:40:00","CIN.NIPS.GBSNS","124.25","3.53","16.13"],["2026-05-19T17:40:00","CIN.NIPS.JRDCK","115.92","1.05","10.28"],["2026-05-19T17:40:00","CIN.NOBLEVL.3","122.16","6.25","11.32"],["2026-05-19T17:40:00","CIN.NOBLEVL.4","122.16","6.25","11.32"],["2026-05-19T17:40:00","CIN.NOBLEVL.5","122.16","6.25","11.32"],["2026-05-19T17:40:00","CIN.PSI","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.PSI.IMPA","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.PSI.LMU","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.PSI_2.AZ","128.06","8.58","14.89"],["2026-05-19T17:40:00","NIPS.MICHCP12","125.87","2.35","18.93"],["2026-05-19T17:40:00","NIPS.MITCH.ARR","-52.46","2.20","-159.25"],["2026-05-19T17:40:00","NIPS.MNTIC2.NU","133.86","2.89","26.38"],["2026-05-19T17:40:00","NIPS.MUNSTR.LN","98.07","1.97","-8.49"],["2026-05-19T17:40:00","NIPS.NIPS","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.NLMK","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.NORWAPNOR","136.01","3.44","27.98"],["2026-05-19T17:40:00","NIPS.OAKDAPOAK","135.66","3.13","27.94"],["2026-05-19T17:40:00","NIPS.PRATTIND","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.PRAXAIR","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.REYNO.MVP","128.59","3.41","20.59"],["2026-05-19T17:40:00","NIPS.ROSEWRWF","132.16","-0.02","27.59"],["2026-05-19T17:40:00","NIPS.SCHAHP16A","161.96","3.10","54.27"],["2026-05-19T17:40:00","NIPS.SCHAHP16B","161.96","3.10","54.27"],["2026-05-19T17:40:00","NIPS.SCHAHP17","154.91","3.17","47.15"],["2026-05-19T17:40:00","NIPS.SCHAHP18","154.91","3.17","47.15"],["2026-05-19T17:40:00","NIPS.STJOHN.LN","160.64","3.45","52.60"],["2026-05-19T17:40:00","NIPS.USS","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.WHITNGT1","-76.95","1.44","-182.98"],["2026-05-19T17:40:00","NIPS.WHITNGT2","-76.95","1.44","-182.98"],["2026-05-19T17:40:00","NIPS.WHITNST","-76.95","1.44","-182.98"],["2026-05-19T17:40:00","NIPS.WVPA","138.44","7.74","26.11"],["2026-05-19T17:40:00","NIPS.WVPA_1.AZ","138.44","7.74","26.11"],["2026-05-19T17:40:00","NPPD","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","NSP.ADAMSWD1","61.84","-9.45","-33.30"],["2026-05-19T17:40:00","NSP.AEPE11","66.79","0.08","-37.88"],["2026-05-19T17:40:00","NSP.AEPE13","66.79","0.08","-37.88"],["2026-05-19T17:40:00","NSP.AEPE18","66.80","-3.40","-34.39"],["2026-05-19T17:40:00","NSP.AEPE3","68.45","3.02","-39.16"],["2026-05-19T17:40:00","NSP.AEPE4","66.79","0.08","-37.88"],["2026-05-19T17:40:00","NSP.AEPE5","66.79","0.08","-37.88"],["2026-05-19T17:40:00","NSP.AEPE8","66.79","0.08","-37.88"],["2026-05-19T17:40:00","NSP.AGASSIZBE","62.27","-10.64","-31.68"],["2026-05-19T17:40:00","NSP.ALDRIHERC","62.57","-7.17","-34.85"],["2026-05-19T17:40:00","NSP.ANSON2","57.73","-15.56","-31.30"],["2026-05-19T17:40:00","NSP.ANSON3","57.98","-15.31","-31.30"],["2026-05-19T17:40:00","NSP.ANSON4","58.02","-15.27","-31.30"],["2026-05-19T17:40:00","NSP.AZ","62.33","-6.88","-35.38"],["2026-05-19T17:40:00","NSP.BAYFRN5","64.34","-2.16","-38.09"],["2026-05-19T17:40:00","NSP.BAYFRN6","64.33","-2.17","-38.09"],["2026-05-19T17:40:00","NSP.BE","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.BE1","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.BE2","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.BELW_1.AZ","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.BEPC","59.47","-12.45","-32.67"],["2026-05-19T17:40:00","NSP.BIGBLUE","56.64","-13.92","-34.03"],["2026-05-19T17:40:00","NSP.BIGFALL_A","64.85","-0.96","-38.78"],["2026-05-19T17:40:00","NSP.BLKBROOK","66.63","-0.74","-37.22"],["2026-05-19T17:40:00","NSP.BLKDO2","60.20","-9.70","-34.69"],["2026-05-19T17:40:00","NSP.BLKDO5","60.11","-9.79","-34.69"],["2026-05-19T17:40:00","NSP.BLKDO6","60.62","-9.28","-34.69"],["2026-05-19T17:40:00","NSP.BLUE_LK_09","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE_LK_10","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE_LK_11","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE_LK7","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE_LK8","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE1.ARR","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE2.ARR","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BLUE4.ARR","61.10","-9.01","-34.48"],["2026-05-19T17:40:00","NSP.BR_DIR_TR1","53.85","-18.19","-32.55"],["2026-05-19T17:40:00","NSP.BRGSRD.MVP","61.47","-4.02","-39.10"],["2026-05-19T17:40:00","NSP.BSTAR1.WND","57.14","-15.67","-31.78"],["2026-05-19T17:40:00","NSP.BSTAR2.WND","57.14","-15.67","-31.78"],["2026-05-19T17:40:00","NSP.BUFFR_TR1","53.85","-18.19","-32.55"],["2026-05-19T17:40:00","NSP.BUFFR_TR2","53.86","-18.18","-32.55"],["2026-05-19T17:40:00","NSP.CANFLSG1","61.44","-8.16","-34.99"],["2026-05-19T17:40:00","NSP.CANFLSG2","61.43","-8.17","-34.99"],["2026-05-19T17:40:00","NSP.CC.BLKD52","60.14","-9.76","-34.69"],["2026-05-19T17:40:00","NSP.CC.HIBRDG1","60.07","-9.50","-35.02"],["2026-05-19T17:40:00","NSP.CC.HIBRDG2","60.07","-9.50","-35.02"],["2026-05-19T17:40:00","NSP.CC.MANKAT1","56.50","-13.96","-34.13"],["2026-05-19T17:40:00","NSP.CC.MANKAT2","56.25","-14.20","-34.14"],["2026-05-19T17:40:00","NSP.CC.RIVRSD1","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.CC.RIVRSD2","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.CEDARFAL","64.71","-2.05","-37.83"],["2026-05-19T17:40:00","NSP.CH_DIR_TR4","51.80","-20.42","-32.37"],["2026-05-19T17:40:00","NSP.CHARA_TR1","51.79","-20.43","-32.37"],["2026-05-19T17:40:00","NSP.CHARA_TR2","51.77","-20.45","-32.37"],["2026-05-19T17:40:00","NSP.CHARA_TR4","51.80","-20.42","-32.37"],["2026-05-19T17:40:00","NSP.CHEMOLSPO","62.05","-7.51","-35.03"],["2026-05-19T17:40:00","NSP.CHPFL1.HYD","64.43","-1.48","-38.68"],["2026-05-19T17:40:00","NSP.CHPFL2.HYD","64.47","-1.42","-38.70"],["2026-05-19T17:40:00","NSP.CHPRES","64.67","-1.29","-38.63"],["2026-05-19T17:40:00","NSP.CISCO1","57.69","-14.72","-32.18"],["2026-05-19T17:40:00","NSP.CMMPA.FAIR","59.54","-12.19","-32.86"],["2026-05-19T17:40:00","NSP.CMMPA.G","62.22","-8.40","-33.97"],["2026-05-19T17:40:00","NSP.CMMPA.GF","60.53","-11.78","-32.28"],["2026-05-19T17:40:00","NSP.CMMPA.GLEN","62.22","-8.40","-33.97"],["2026-05-19T17:40:00","NSP.CMMPA.JANE","61.21","-8.84","-34.54"],["2026-05-19T17:40:00","NSP.CMMPA.KASS","60.24","-8.57","-35.78"],["2026-05-19T17:40:00","NSP.CMMPA.KEN","63.72","-5.82","-35.05"],["2026-05-19T17:40:00","NSP.CMMPA.SE","59.07","-11.59","-33.93"],["2026-05-19T17:40:00","NSP.CODA.BYLL","61.63","-7.96","-35.00"],["2026-05-19T17:40:00","NSP.COYOTE","57.09","-15.95","-31.55"],["2026-05-19T17:40:00","EES.L_GYPSY2","51.00","-3.23","-50.36"],["2026-05-19T17:40:00","EES.L_GYPSY3","37.60","-3.67","-63.32"],["2026-05-19T17:40:00","EES.LA3","121.47","-2.61","19.49"],["2026-05-19T17:40:00","EES.LFSF","99.27","-5.71","0.39"],["2026-05-19T17:40:00","EES.LIBERTY","106.78","-1.59","3.78"],["2026-05-19T17:40:00","EES.LKCHAR_CT1","103.03","-5.73","4.17"],["2026-05-19T17:40:00","EES.LKCHAR_CT2","103.04","-5.72","4.17"],["2026-05-19T17:40:00","EES.LKCHAR_ST","103.69","-5.09","4.19"],["2026-05-19T17:40:00","EES.LONSTR1","105.28","-3.47","4.16"],["2026-05-19T17:40:00","EES.MAGPOWG","115.02","-3.07","13.50"],["2026-05-19T17:40:00","EES.MCLWS1.ARR","105.68","-2.85","3.94"],["2026-05-19T17:40:00","EES.MICHOD.ARR","61.33","-2.36","-40.90"],["2026-05-19T17:40:00","EES.MONDUSOLAR","110.20","-4.83","10.44"],["2026-05-19T17:40:00","EES.MORIL1.ARR","104.66","-0.34","0.41"],["2026-05-19T17:40:00","EES.MORTN1.ARR","110.31","-0.98","6.70"],["2026-05-19T17:40:00","EES.MORTN2.ARR","110.31","-0.98","6.70"],["2026-05-19T17:40:00","EES.MOTIVA_GEN","108.28","-0.24","3.93"],["2026-05-19T17:40:00","EES.MTCPSCT1","105.44","-2.68","3.53"],["2026-05-19T17:40:00","EES.MTCPSCT2","105.09","-3.03","3.53"],["2026-05-19T17:40:00","EES.MTCPSST1","105.42","-2.72","3.55"],["2026-05-19T17:40:00","EES.NELSON1","104.28","-4.48","4.17"],["2026-05-19T17:40:00","EES.NELSON2","104.28","-4.48","4.17"],["2026-05-19T17:40:00","EES.NELSON6","104.48","-4.30","4.19"],["2026-05-19T17:40:00","EES.NEWTON","106.09","-2.10","3.60"],["2026-05-19T17:40:00","EES.NEWTON1.AZ","106.09","-2.10","3.60"],["2026-05-19T17:40:00","EES.NINEM1.ARR","53.18","-3.52","-47.89"],["2026-05-19T17:40:00","EES.NINEM6_CT1","53.69","-4.29","-46.61"],["2026-05-19T17:40:00","EES.NINEM6_CT2","53.70","-4.28","-46.61"],["2026-05-19T17:40:00","EES.NINEM6_ST","52.79","-3.91","-47.89"],["2026-05-19T17:40:00","EES.NINEMILE4","52.82","-3.88","-47.89"],["2026-05-19T17:40:00","EES.NINEMILE5","53.18","-3.52","-47.89"],["2026-05-19T17:40:00","EES.NOPLD","56.18","-2.63","-45.78"],["2026-05-19T17:40:00","EES.NOPS_1","59.27","-2.89","-42.43"],["2026-05-19T17:40:00","EES.NOPS_2","59.27","-2.89","-42.43"],["2026-05-19T17:40:00","EES.NOPS_3","59.27","-2.89","-42.43"],["2026-05-19T17:40:00","EES.NOPS_4","59.50","-2.66","-42.43"],["2026-05-19T17:40:00","EES.NOPS_5","59.50","-2.66","-42.43"],["2026-05-19T17:40:00","EES.NOPS_6","59.23","-2.93","-42.43"],["2026-05-19T17:40:00","EES.NOPS_7","59.23","-2.93","-42.43"],["2026-05-19T17:40:00","EES.NSIDE1.ARR","109.22","-1.94","6.57"],["2026-05-19T17:40:00","EES.NSIDE2.ARR","109.22","-1.94","6.57"],["2026-05-19T17:40:00","OTP.GRE.DEUEL","55.70","-17.31","-31.58"],["2026-05-19T17:40:00","OTP.GRE.DSA","61.91","-11.37","-31.31"],["2026-05-19T17:40:00","OTP.GRE.SPRTWD","61.91","-11.37","-31.31"],["2026-05-19T17:40:00","OTP.GREM_2.AZ","62.33","-10.12","-32.14"],["2026-05-19T17:40:00","OTP.HETLA","57.81","-15.10","-31.68"],["2026-05-19T17:40:00","OTP.HILS_1.AZ","63.70","-9.35","-31.54"],["2026-05-19T17:40:00","OTP.HLSOLAR","61.76","-10.72","-32.11"],["2026-05-19T17:40:00","OTP.JAMSPK1","62.86","-10.41","-31.32"],["2026-05-19T17:40:00","OTP.JAMSPK2","62.68","-10.59","-31.32"],["2026-05-19T17:40:00","OTP.LAKESWIND","62.56","-9.88","-32.15"],["2026-05-19T17:40:00","OTP.LANGDN1","60.22","-12.90","-31.47"],["2026-05-19T17:40:00","OTP.LANGDN2","60.22","-12.90","-31.47"],["2026-05-19T17:40:00","OTP.MDU","55.13","-17.84","-31.62"],["2026-05-19T17:40:00","OTP.MDU.BSTON1","55.13","-17.84","-31.62"],["2026-05-19T17:40:00","OTP.MDU.COYOTE","58.59","-15.24","-30.76"],["2026-05-19T17:40:00","OTP.MDUM_1.AZ","55.13","-17.84","-31.62"],["2026-05-19T17:40:00","OTP.MMPA","62.55","-10.53","-31.51"],["2026-05-19T17:40:00","OTP.MPC","62.76","-10.29","-31.54"],["2026-05-19T17:40:00","OTP.MPC.ASH","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","OTP.MPC.ASH2","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","OTP.MPC.BUTLER","62.27","-10.64","-31.68"],["2026-05-19T17:40:00","OTP.MPC.COYT1","58.59","-15.24","-30.76"],["2026-05-19T17:40:00","OTP.MPC.LANGDN","60.22","-12.90","-31.47"],["2026-05-19T17:40:00","OTP.MPC.OLVIII","59.68","-14.26","-30.65"],["2026-05-19T17:40:00","OTP.MPC.OXBOW","61.38","-11.49","-31.72"],["2026-05-19T17:40:00","OTP.MPC.YNG2","59.27","-14.59","-30.73"],["2026-05-19T17:40:00","OTP.MPWR","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","OTP.MRES","62.53","-9.94","-32.12"],["2026-05-19T17:40:00","OTP.MRES.CVLR","62.24","-10.76","-31.59"],["2026-05-19T17:40:00","OTP.MRES.HILS","63.70","-9.35","-31.54"],["2026-05-19T17:40:00","OTP.MRES.NTWD","61.61","-11.48","-31.50"],["2026-05-19T17:40:00","OTP.MRES_8.AZ","62.53","-9.95","-32.11"],["2026-05-19T17:40:00","OTP.MUAG","62.72","-10.02","-31.85"],["2026-05-19T17:40:00","OTP.NSP","62.17","-10.79","-31.63"],["2026-05-19T17:40:00","OTP.NSPP_1.AZ","62.17","-10.79","-31.63"],["2026-05-19T17:40:00","OTP.NSPX.ADA","62.27","-10.64","-31.68"],["2026-05-19T17:40:00","OTP.NWPS","55.13","-17.84","-31.62"],["2026-05-19T17:40:00","OTP.OTP","62.55","-10.34","-31.70"],["2026-05-19T17:40:00","OTP.OTPW_1.AZ","64.50","-8.41","-31.68"],["2026-05-19T17:40:00","OTP.OTPW_10.AZ","75.02","1.42","-30.99"],["2026-05-19T17:40:00","OTP.OTPW_11.AZ","61.03","-11.70","-31.86"],["2026-05-19T17:40:00","OTP.OTPW_12.AZ","60.28","-13.11","-31.20"],["2026-05-19T17:40:00","OTP.OTPW_14.AZ","57.80","-15.11","-31.68"],["2026-05-19T17:40:00","OTP.OTPW_2.AZ","62.73","-10.21","-31.65"],["2026-05-19T17:40:00","OTP.OTPW_8.AZ","62.66","-9.82","-32.11"],["2026-05-19T17:40:00","OTP.OTPW_9.AZ","62.61","-10.39","-31.59"],["2026-05-19T17:40:00","OTP.RUGBY1_IBR","59.75","-13.78","-31.06"],["2026-05-19T17:40:00","OTP.RUGBY1MRES","59.75","-13.78","-31.06"],["2026-05-19T17:40:00","OTP.RUGBY1UMMP","59.75","-13.78","-31.06"],["2026-05-19T17:40:00","OTP.RUGBY1UPLS","59.75","-13.78","-31.06"],["2026-05-19T17:40:00","OTP.SLWAYO1","65.75","-6.97","-31.87"],["2026-05-19T17:40:00","OTP.TATANKA","56.26","-16.77","-31.56"],["2026-05-19T17:40:00","OTP.TATANKARID","56.26","-16.77","-31.56"],["2026-05-19T17:40:00","PJMC","110.02","2.55","2.88"],["2026-05-19T17:40:00","PSEG","110.02","2.55","2.88"],["2026-05-19T17:40:00","PSI_GEN.AGG","124.55","3.74","16.22"],["2026-05-19T17:40:00","SBMU","110.74","-2.16","8.31"],["2026-05-19T17:40:00","SCEG","114.81","2.98","7.24"],["2026-05-19T17:40:00","SECI","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","SIGE.10ABGTGT","124.89","4.92","15.38"],["2026-05-19T17:40:00","SIGE.10CULGN2","125.19","5.37","15.23"],["2026-05-19T17:40:00","SIGE.10CULGN3","125.40","5.65","15.16"],["2026-05-19T17:40:00","SIGE.ABBROWUN4","124.89","4.92","15.38"],["2026-05-19T17:40:00","SIGE.ABBROWUN5","124.91","4.94","15.38"],["2026-05-19T17:40:00","SIGE.ABBROWUN6","124.91","4.94","15.38"],["2026-05-19T17:40:00","SIGE.APGI","125.58","5.82","15.17"],["2026-05-19T17:40:00","SIGE.AZ","126.56","6.70","15.27"],["2026-05-19T17:40:00","SIGE.BGGTN.ARR","127.10","7.23","15.28"],["2026-05-19T17:40:00","SIGE.CANL1.AMP","123.41","5.35","13.47"],["2026-05-19T17:40:00","SIGE.CANL2.AMP","123.41","5.35","13.47"],["2026-05-19T17:40:00","SIGE.CANL3.AMP","123.41","5.35","13.47"],["2026-05-19T17:40:00","SIGE.CANN_MUNI","125.94","6.85","14.50"],["2026-05-19T17:40:00","SIGE.CIN","127.76","7.50","15.67"],["2026-05-19T17:40:00","SIGE.DUFF","124.57","4.94","15.04"],["2026-05-19T17:40:00","SIGE.FOWLR","116.42","2.69","9.14"],["2026-05-19T17:40:00","SIGE.FPL_FERD","126.66","7.31","14.76"],["2026-05-19T17:40:00","SIGE.HE","126.32","7.10","14.63"],["2026-05-19T17:40:00","SIGE.HEPM_1.AZ","126.32","7.10","14.63"],["2026-05-19T17:40:00","SIGE.IMPA","125.57","5.79","15.19"],["2026-05-19T17:40:00","SIGE.POSYSLR1","124.05","3.76","15.70"],["2026-05-19T17:40:00","SIGE.SIGW","126.56","6.67","15.30"],["2026-05-19T17:40:00","SIGE.TROY_SOL","124.58","5.47","14.52"],["2026-05-19T17:40:00","SIGE.WAR4ALCOA","125.82","6.05","15.18"],["2026-05-19T17:40:00","SIGE.WAR4SIGE","125.36","5.61","15.16"],["2026-05-19T17:40:00","SIGE.WAR5SIGE","125.82","6.05","15.18"],["2026-05-19T17:40:00","SIGE.WAR6SIGE","125.71","5.94","15.18"],["2026-05-19T17:40:00","SIPC.AZ","119.99","1.60","13.80"],["2026-05-19T17:40:00","SIPC.BIGMUDDY","117.09","-0.35","12.85"],["2026-05-19T17:40:00","SIPC.MARI69","115.33","-2.45","13.19"],["2026-05-19T17:40:00","SIPC.MARIOGEN5","116.28","-1.34","13.03"],["2026-05-19T17:40:00","SIPC.MARIOGEN6","116.28","-1.34","13.03"],["2026-05-19T17:40:00","SIPC.SIPC","119.99","1.60","13.80"],["2026-05-19T17:40:00","SME.AZ","107.97","-0.41","3.79"],["2026-05-19T17:40:00","SME.BATESV_1","111.38","-0.03","6.82"],["2026-05-19T17:40:00","DECO.SELC","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.SESA","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.SIGEL1","104.57","-0.29","0.27"],["2026-05-19T17:40:00","DECO.SLOES11","164.24","9.47","50.18"],["2026-05-19T17:40:00","DECO.STCLA.ARR","138.18","3.26","30.33"],["2026-05-19T17:40:00","DECO.STCLP11","139.09","3.99","30.51"],["2026-05-19T17:40:00","DECO.SUPP111","158.35","9.55","44.21"],["2026-05-19T17:40:00","DECO.SUPP112","158.35","9.55","44.21"],["2026-05-19T17:40:00","DECO.SUPP113","158.35","9.55","44.21"],["2026-05-19T17:40:00","DECO.SUPP114","158.35","9.55","44.21"],["2026-05-19T17:40:00","DECO.TRNCNL9","164.02","9.25","50.18"],["2026-05-19T17:40:00","DECO.TURTLE1","104.57","-0.29","0.27"],["2026-05-19T17:40:00","DECO.TURTLE2","104.57","-0.29","0.27"],["2026-05-19T17:40:00","DECO.TUSCOLA2","80.58","1.38","-25.39"],["2026-05-19T17:40:00","DECO.WILMTP11","104.40","8.78","-8.97"],["2026-05-19T17:40:00","DECO.WPSA","152.25","8.93","38.73"],["2026-05-19T17:40:00","DEOK","110.02","2.55","2.88"],["2026-05-19T17:40:00","DLCO","110.02","2.55","2.88"],["2026-05-19T17:40:00","DMGEN1.AGG","110.97","-4.03","10.41"],["2026-05-19T17:40:00","DMGEN2.AGG","110.97","-4.03","10.41"],["2026-05-19T17:40:00","DMGEN4.AGG","110.97","-4.03","10.41"],["2026-05-19T17:40:00","DPC.ABS","55.27","-12.69","-36.63"],["2026-05-19T17:40:00","DPC.AEPE9","62.72","-3.49","-38.38"],["2026-05-19T17:40:00","DPC.APPLRV.SLR","63.82","-3.65","-37.12"],["2026-05-19T17:40:00","DPC.AZ","62.79","-3.49","-38.31"],["2026-05-19T17:40:00","DPC.DPC","62.91","-3.38","-38.30"],["2026-05-19T17:40:00","DPC.EDNF","61.64","-1.89","-41.06"],["2026-05-19T17:40:00","DPC.EKM1","63.90","-2.38","-38.31"],["2026-05-19T17:40:00","DPC.EKM2","63.90","-2.38","-38.31"],["2026-05-19T17:40:00","DPC.FILMOR.SLR","55.91","-12.19","-36.49"],["2026-05-19T17:40:00","DPC.FLAMBEAU","64.38","-1.37","-38.84"],["2026-05-19T17:40:00","DPC.GENOA3","63.15","-1.95","-39.49"],["2026-05-19T17:40:00","DPC.JPM","63.20","-3.64","-37.75"],["2026-05-19T17:40:00","DPC.MCNEILUS2","54.03","-13.62","-36.94"],["2026-05-19T17:40:00","DPC.NSPLOAD","70.87","5.59","-39.31"],["2026-05-19T17:40:00","DPC.NSPP_1.AZ","71.01","5.75","-39.33"],["2026-05-19T17:40:00","DPC.NWEC.AZ","65.72","-1.25","-37.62"],["2026-05-19T17:40:00","DPC.NWELOAD","65.72","-1.25","-37.62"],["2026-05-19T17:40:00","DPC.RIVR.ANVRY","66.65","-0.14","-37.80"],["2026-05-19T17:40:00","DPC.STNMAN.ARR","59.85","-3.51","-41.23"],["2026-05-19T17:40:00","DPC.WINNEBAGO","56.46","-13.93","-34.20"],["2026-05-19T17:40:00","DPL","110.02","2.55","2.88"],["2026-05-19T17:40:00","DUK","115.65","3.95","7.11"],["2026-05-19T17:40:00","EAI.AECC_1.AZ","106.75","-1.80","3.96"],["2026-05-19T17:40:00","EAI.AECCHYDRO2","108.26","-2.57","6.24"],["2026-05-19T17:40:00","EAI.AECCHYDRO9","98.98","-5.94","0.33"],["2026-05-19T17:40:00","EAI.AECCLD","106.84","-1.75","4.00"],["2026-05-19T17:40:00","EAI.AECCMCCLLN","97.16","-7.80","0.37"],["2026-05-19T17:40:00","EAI.AECCMGVCT1","99.12","-5.83","0.36"],["2026-05-19T17:40:00","EAI.AECCMGVCT2","99.12","-5.83","0.36"],["2026-05-19T17:40:00","EAI.AECCMGVMST","99.12","-5.83","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT1","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT2","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT3","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT4","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT5","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT6","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWCT7","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWST1","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCOSWST2","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.AECCWCSOL","110.44","-0.65","6.50"],["2026-05-19T17:40:00","EAI.ANO1","97.06","-7.85","0.32"],["2026-05-19T17:40:00","EAI.ANO2","97.30","-7.61","0.32"],["2026-05-19T17:40:00","EAI.ARSNC1.ARR","101.19","-3.77","0.37"],["2026-05-19T17:40:00","EAI.BIGCYP120","112.22","0.78","6.85"],["2026-05-19T17:40:00","EAI.BIGCYP20","112.22","0.78","6.85"],["2026-05-19T17:40:00","EAI.BIGCYP40","112.22","0.78","6.85"],["2026-05-19T17:40:00","EAI.BLAKELY1","100.25","-4.70","0.36"],["2026-05-19T17:40:00","EAI.BLAKELY2","100.25","-4.70","0.36"],["2026-05-19T17:40:00","EAI.BUBALD","100.30","-4.64","0.35"],["2026-05-19T17:40:00","EAI.CARPNTR_1","99.50","-5.45","0.36"],["2026-05-19T17:40:00","EAI.CARPNTR_2","98.92","-6.03","0.36"],["2026-05-19T17:40:00","EAI.CC.AECCMGV","99.12","-5.83","0.36"],["2026-05-19T17:40:00","EAI.CC.AECCOSW","100.20","-4.75","0.36"],["2026-05-19T17:40:00","EAI.CC.BLAKLY","100.25","-4.70","0.36"],["2026-05-19T17:40:00","EAI.CC.DEGRAY","97.16","-7.79","0.36"],["2026-05-19T17:40:00","EAI.CC.DELL","111.74","-0.11","7.26"],["2026-05-19T17:40:00","EAI.CC.HT_SPR1","98.97","-5.98","0.36"],["2026-05-19T17:40:00","EAI.CC.PBENRGY","100.37","-4.59","0.37"],["2026-05-19T17:40:00","EAI.CC.UPS1","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.CC.UPS2","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.CC.UPS3","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.CC.UPS4","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.CHLK1","111.72","0.29","6.84"],["2026-05-19T17:40:00","EAI.CHLK2","111.72","0.29","6.84"],["2026-05-19T17:40:00","EAI.CHLK3","111.72","0.29","6.84"],["2026-05-19T17:40:00","EAI.CLKS","112.17","0.35","7.23"],["2026-05-19T17:40:00","EAI.COUCH2.ARR","98.70","-6.24","0.35"],["2026-05-19T17:40:00","EAI.CROSSETT","100.35","-4.64","0.40"],["2026-05-19T17:40:00","EAI.CWAYLD","100.47","-4.46","0.34"],["2026-05-19T17:40:00","EAI.CWAYLD1.AZ","100.47","-4.46","0.34"],["2026-05-19T17:40:00","EAI.CWCP","112.49","1.20","6.70"],["2026-05-19T17:40:00","EAI.CWL_1.AZ","111.04","-0.37","6.82"],["2026-05-19T17:40:00","EAI.CWL_A","110.50","-0.90","6.81"],["2026-05-19T17:40:00","EAI.CWL_B","110.50","-0.90","6.81"],["2026-05-19T17:40:00","EAI.CWL_C","110.50","-0.90","6.81"],["2026-05-19T17:40:00","NSP.CRNELL.HYD","64.77","-1.03","-38.79"],["2026-05-19T17:40:00","NSP.CWN1","54.71","-17.32","-32.56"],["2026-05-19T17:40:00","NSP.CWN2","54.71","-17.32","-32.56"],["2026-05-19T17:40:00","NSP.DANIELSN1","62.09","-9.08","-33.42"],["2026-05-19T17:40:00","NSP.DR.BTFN","61.98","-8.68","-33.93"],["2026-05-19T17:40:00","NSP.DR.MHP","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.DR.MNA","58.16","-12.41","-34.02"],["2026-05-19T17:40:00","NSP.DR.SMRT","63.74","-3.91","-36.94"],["2026-05-19T17:40:00","NSP.EASTRDG1","52.68","-19.70","-32.21"],["2026-05-19T17:40:00","NSP.ELLIOTPK1","62.12","-7.44","-35.03"],["2026-05-19T17:40:00","NSP.EWINGTON1","57.66","-14.75","-32.18"],["2026-05-19T17:40:00","NSP.FENTON.WND","53.24","-19.16","-32.19"],["2026-05-19T17:40:00","NSP.FLAMBHYDRO","69.01","3.07","-38.65"],["2026-05-19T17:40:00","NSP.FRENCH1","64.09","-1.00","-39.50"],["2026-05-19T17:40:00","NSP.FRENCH2","64.09","-1.00","-39.50"],["2026-05-19T17:40:00","NSP.FRENCH3","63.86","-1.23","-39.50"],["2026-05-19T17:40:00","NSP.FRENCH4","63.86","-1.23","-39.50"],["2026-05-19T17:40:00","NSP.GARWIN1","59.62","-9.19","-35.78"],["2026-05-19T17:40:00","NSP.GDMEADOW","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","NSP.GLU","69.44","4.77","-39.92"],["2026-05-19T17:40:00","NSP.GRANTY.ARR","62.16","-7.94","-34.49"],["2026-05-19T17:40:00","NSP.GRE.BFRDG","53.74","-18.30","-32.55"],["2026-05-19T17:40:00","NSP.HAMPTN.MVP","60.31","-9.48","-34.80"],["2026-05-19T17:40:00","NSP.HATFIHAT1","63.51","-2.43","-38.65"],["2026-05-19T17:40:00","NSP.HCPD.GRVCT","64.23","-6.76","-33.60"],["2026-05-19T17:40:00","NSP.HCPD.LKCR","74.07","2.14","-32.66"],["2026-05-19T17:40:00","NSP.HCPD.MAD","72.30","0.37","-32.66"],["2026-05-19T17:40:00","NSP.HCPD.NU","59.80","-10.81","-33.98"],["2026-05-19T17:40:00","NSP.HCPD.SXFLS","59.51","-13.82","-31.26"],["2026-05-19T17:40:00","NSP.HCPD_1.AZ","59.51","-13.82","-31.26"],["2026-05-19T17:40:00","NSP.HENNIPIN1","62.25","-7.31","-35.03"],["2026-05-19T17:40:00","NSP.HIBRDG.7","60.17","-9.40","-35.02"],["2026-05-19T17:40:00","NSP.HIBRDG.8","60.17","-9.40","-35.02"],["2026-05-19T17:40:00","NSP.HIBRDG9_1","59.93","-9.64","-35.02"],["2026-05-19T17:40:00","NSP.HIBRDG9_2","59.93","-9.64","-35.02"],["2026-05-19T17:40:00","NSP.HOLCOM.HYD","65.30","-0.48","-38.81"],["2026-05-19T17:40:00","NSP.IBR.YANKE","54.71","-17.32","-32.56"],["2026-05-19T17:40:00","NSP.INVRHL1","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.INVRHL2","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.INVRHL3","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.INVRHL4","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.INVRHL5","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.INVRHL6","61.55","-8.06","-34.98"],["2026-05-19T17:40:00","NSP.JEFFERS2","54.93","-17.23","-32.43"],["2026-05-19T17:40:00","NSP.JIMFLS.HYD","64.05","-1.80","-38.74"],["2026-05-19T17:40:00","NSP.KASOTA","56.56","-13.87","-34.16"],["2026-05-19T17:40:00","NSP.KING1","61.65","-7.52","-35.42"],["2026-05-19T17:40:00","NSP.LYONC.MVP","57.96","-14.35","-32.28"],["2026-05-19T17:40:00","NSP.MANKATOCT1","56.46","-13.97","-34.16"],["2026-05-19T17:40:00","NSP.MANKATOCT2","56.07","-14.36","-34.16"],["2026-05-19T17:40:00","NSP.MANKATST31","56.57","-13.93","-34.09"],["2026-05-19T17:40:00","NSP.MANKATST32","56.57","-13.93","-34.09"],["2026-05-19T17:40:00","NSP.MARSHSOLAR","58.05","-14.47","-32.07"],["2026-05-19T17:40:00","NSP.MENOMOA","65.28","-1.56","-37.75"],["2026-05-19T17:40:00","NSP.MERPK1","61.22","-8.35","-35.02"],["2026-05-19T17:40:00","NSP.MINRVR1","61.01","-9.02","-34.56"],["2026-05-19T17:40:00","NSP.MINVLY.MVP","58.08","-14.31","-32.20"],["2026-05-19T17:40:00","NSP.MMPA","61.67","-8.30","-34.62"],["2026-05-19T17:40:00","NSP.MMPA.BOGWF","53.98","-17.12","-33.49"],["2026-05-19T17:40:00","NSP.MMPA.FEP","60.46","-9.51","-34.62"],["2026-05-19T17:40:00","NSP.MMPA.WWF","56.49","-16.52","-31.58"],["2026-05-19T17:40:00","NSP.MMPA_1.AZ","61.68","-8.29","-34.62"],["2026-05-19T17:40:00","NSP.MMU_1.AZ","58.60","-13.90","-32.09"],["2026-05-19T17:40:00","NSP.MNDAK.WND","54.71","-17.32","-32.56"],["2026-05-19T17:40:00","NSP.MNTCEL1","60.42","-9.41","-34.76"],["2026-05-19T17:40:00","NSP.MOR1_IBR","51.79","-20.43","-32.37"],["2026-05-19T17:40:00","NSP.MORAINE2","51.79","-20.43","-32.37"],["2026-05-19T17:40:00","NSP.MRES","59.28","-12.95","-32.36"],["2026-05-19T17:40:00","NSP.MRES.MWF","57.65","-14.95","-31.99"],["2026-05-19T17:40:00","NSP.MRES_5.AZ","60.17","-10.68","-33.74"],["2026-05-19T17:40:00","NSP.MRES_6.AZ","59.82","-11.57","-33.20"],["2026-05-19T17:40:00","NSP.NCP.AZ","64.67","-1.29","-38.63"],["2026-05-19T17:40:00","NSP.NCPLOAD","64.67","-1.29","-38.63"],["2026-05-19T17:40:00","NSP.NEW_PNEW_","63.21","-6.74","-34.64"],["2026-05-19T17:40:00","NSP.NOBLE.CWS1","55.77","-16.74","-32.08"],["2026-05-19T17:40:00","NSP.NOBLE.CWS2","55.77","-16.74","-32.08"],["2026-05-19T17:40:00","NSP.NOBLES.WND","55.77","-16.74","-32.08"],["2026-05-19T17:40:00","NSP.NOBLES2.MP","53.94","-18.52","-32.13"],["2026-05-19T17:40:00","NSP.NORTHN.WND","51.77","-20.45","-32.37"],["2026-05-19T17:40:00","NSP.NSP","62.31","-6.96","-35.32"],["2026-05-19T17:40:00","NSP.NSPG_1.AZ","59.54","-12.19","-32.86"],["2026-05-19T17:40:00","NSP.NSPG_2.AZ","59.07","-11.59","-33.93"],["2026-05-19T17:40:00","NSP.NSTARSOLAR","61.16","-8.27","-35.16"],["2026-05-19T17:40:00","NSP.NU","59.80","-10.81","-33.98"],["2026-05-19T17:40:00","NSP.NU.AZ","59.80","-10.81","-33.98"],["2026-05-19T17:40:00","NSP.NULM.4GT","59.85","-10.76","-33.98"],["2026-05-19T17:40:00","NSP.NULM.5GT","59.85","-10.76","-33.98"],["2026-05-19T17:40:00","NSP.NULM.6GT","59.85","-10.76","-33.98"],["2026-05-19T17:40:00","NSP.NULM.7GT","59.85","-10.76","-33.98"],["2026-05-19T17:40:00","NSP.NWEC.AZ","65.76","-3.72","-35.11"],["2026-05-19T17:40:00","NSP.NWELOAD","65.76","-3.72","-35.11"],["2026-05-19T17:40:00","NSP.OAKLKE_IBR","55.80","-17.25","-31.54"],["2026-05-19T17:40:00","NSP.ODELL.WND","56.69","-15.15","-32.75"],["2026-05-19T17:40:00","AMMO.KAHO_NEM","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.KEOKUK1","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK10","76.09","-8.22","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK11","76.09","-8.22","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK12","76.17","-8.14","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK13","76.17","-8.14","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK14","76.17","-8.14","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK15","76.17","-8.14","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK2","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK3","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK4","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK5","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK6","76.10","-8.18","-20.31"],["2026-05-19T17:40:00","AMMO.KEOKUK7","76.09","-8.22","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK8","76.09","-8.22","-20.28"],["2026-05-19T17:40:00","AMMO.KEOKUK9","76.09","-8.22","-20.28"],["2026-05-19T17:40:00","AMMO.KIRK","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.KIRK_1.AZ","107.42","-3.33","6.16"],["2026-05-19T17:40:00","AMMO.KIRK2.ARR","86.89","-4.24","-13.46"],["2026-05-19T17:40:00","AMMO.KLSF1","111.98","-1.79","9.18"],["2026-05-19T17:40:00","AMMO.KLSF2","111.98","-1.79","9.18"],["2026-05-19T17:40:00","AMMO.KMDYCTG1","149.78","-0.19","45.38"],["2026-05-19T17:40:00","AMMO.KMDYCTG2","149.78","-0.19","45.38"],["2026-05-19T17:40:00","AMMO.LABADIE1","99.11","-5.83","0.35"],["2026-05-19T17:40:00","AMMO.LABADIE2","98.99","-5.95","0.35"],["2026-05-19T17:40:00","AMMO.LABADIE3","98.89","-6.05","0.35"],["2026-05-19T17:40:00","AMMO.LABADIE4","99.33","-5.61","0.35"],["2026-05-19T17:40:00","AMMO.LINN_1.AZ","86.31","-4.82","-13.46"],["2026-05-19T17:40:00","AMMO.MARC_1.AZ","90.70","-3.91","-9.98"],["2026-05-19T17:40:00","AMMO.MARC_NEM","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.MARC_NG","87.07","-4.06","-13.46"],["2026-05-19T17:40:00","AMMO.MERAMEC1","108.67","-3.42","7.50"],["2026-05-19T17:40:00","AMMO.MERAMEC2","108.67","-3.42","7.50"],["2026-05-19T17:40:00","AMMO.MERAMEC3","108.67","-3.42","7.50"],["2026-05-19T17:40:00","AMMO.MERAMEC4","108.67","-3.42","7.50"],["2026-05-19T17:40:00","AMMO.MEXCTG1","105.54","0.95","0.00"],["2026-05-19T17:40:00","AMMO.MOBCTG1","93.44","-11.15","0.00"],["2026-05-19T17:40:00","AMMO.MOCE_1.AZ","93.44","-11.15","0.00"],["2026-05-19T17:40:00","AMMO.MORUCTG1","97.25","-7.34","0.00"],["2026-05-19T17:40:00","AMMO.MRRIS.SLR","83.80","-7.23","-13.56"],["2026-05-19T17:40:00","AMMO.NEWFLOR","98.60","-5.99","0.00"],["2026-05-19T17:40:00","AMMO.NEWMADRID","110.71","-1.60","7.72"],["2026-05-19T17:40:00","AMMO.OSAGE1","93.28","-11.31","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE2","93.28","-11.31","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE3","93.23","-11.36","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE4","93.23","-11.36","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE5","93.24","-11.35","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE6","93.24","-11.35","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE7","93.24","-11.35","0.00"],["2026-05-19T17:40:00","AMMO.OSAGE8","93.24","-11.35","0.00"],["2026-05-19T17:40:00","AMMO.OSAGEEGEN","93.23","-11.36","0.00"],["2026-05-19T17:40:00","AMMO.PENOCTG1","94.13","-4.19","-6.27"],["2026-05-19T17:40:00","AMMO.PENOCTG2","94.13","-4.19","-6.27"],["2026-05-19T17:40:00","AMMO.PENOCTG3","94.13","-4.19","-6.27"],["2026-05-19T17:40:00","AMMO.PENOCTG4","94.13","-4.19","-6.27"],["2026-05-19T17:40:00","AMMO.PERR","105.59","-3.65","4.65"],["2026-05-19T17:40:00","AMMO.PERR_1.AZ","103.47","-1.14","0.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG1","113.03","-3.58","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG2","113.03","-3.58","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG3","113.03","-3.58","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG4","113.03","-3.58","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG5","113.49","-3.12","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG6","113.49","-3.12","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG7","113.49","-3.12","12.02"],["2026-05-19T17:40:00","AMMO.PNKYCTG8","113.49","-3.12","12.02"],["2026-05-19T17:40:00","AMMO.RCCKCTG1","136.19","-0.88","32.48"],["2026-05-19T17:40:00","AMMO.RCCKCTG2","136.19","-0.88","32.48"],["2026-05-19T17:40:00","AMMO.RCCKCTG3","136.19","-0.88","32.48"],["2026-05-19T17:40:00","AMMO.RCCKCTG4","136.19","-0.88","32.48"],["2026-05-19T17:40:00","AMMO.RUSHIS1","108.97","-3.69","8.07"],["2026-05-19T17:40:00","AMMO.RUSHIS2","108.97","-3.69","8.07"],["2026-05-19T17:40:00","AMMO.SHOWMS","98.56","-6.34","0.31"],["2026-05-19T17:40:00","AMMO.SIOUX1","106.54","-4.84","6.79"],["2026-05-19T17:40:00","AMMO.SIOUX2","106.84","-4.75","7.00"],["2026-05-19T17:40:00","AMMO.SPLITRAIL","99.14","-5.77","0.32"],["2026-05-19T17:40:00","AMMO.TRIGCTG1","109.53","-3.39","8.33"],["2026-05-19T17:40:00","AMMO.TS1","109.67","-2.67","7.75"],["2026-05-19T17:40:00","AMMO.TS2","109.67","-2.67","7.75"],["2026-05-19T17:40:00","AMMO.UA.AZ","100.88","-4.04","0.33"],["2026-05-19T17:40:00","AMMO.UE","105.65","-3.64","4.70"],["2026-05-19T17:40:00","AMMO.UE.AZ","105.67","-3.68","4.76"],["2026-05-19T17:40:00","AMMO.VANDALIA","102.62","-1.97","0.00"],["2026-05-19T17:40:00","AMMO.VENCTG2","109.45","-3.45","8.31"],["2026-05-19T17:40:00","AMMO.VENCTG3","109.45","-3.47","8.33"],["2026-05-19T17:40:00","AMMO.VENCTG4","109.45","-3.45","8.31"],["2026-05-19T17:40:00","AMMO.VENCTG5","109.45","-3.45","8.31"],["2026-05-19T17:40:00","AMMO.WFSP","100.49","-4.42","0.32"],["2026-05-19T17:40:00","AMMO.WVPA","111.06","-2.25","8.72"],["2026-05-19T17:40:00","AMMO.WVPA.CZHI","111.06","-2.25","8.72"],["2026-05-19T17:40:00","AMMO.WVPA.CZML","111.06","-2.25","8.72"],["2026-05-19T17:40:00","AMMO.WVPA.CZPG","111.06","-2.25","8.72"],["2026-05-19T17:40:00","AMMO.WVPA_3.AZ","111.96","-1.69","9.06"],["2026-05-19T17:40:00","AP","110.02","2.55","2.88"],["2026-05-19T17:40:00","ARKANSAS.HUB","99.31","-5.75","0.47"],["2026-05-19T17:40:00","AMIL.CASS","69.28","-3.67","-31.64"],["2026-05-19T17:40:00","AMIL.CC.CSTN","171.21","0.47","66.15"],["2026-05-19T17:40:00","AMIL.CCG_1.AZ","127.54","3.15","19.80"],["2026-05-19T17:40:00","AMIL.CCG_2.AZ","113.87","-0.67","9.95"],["2026-05-19T17:40:00","AMIL.CCG_5.AZ","113.87","-0.67","9.95"],["2026-05-19T17:40:00","AMIL.CEEA","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CFFN.ARR","195.15","-0.07","90.63"],["2026-05-19T17:40:00","AMIL.CFSF","127.66","-1.45","24.52"],["2026-05-19T17:40:00","AMIL.CHEL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CHEL_1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CILC.AZ","61.99","0.60","-43.20"],["2026-05-19T17:40:00","AMIL.CILC.BOC","96.66","-0.67","-7.26"],["2026-05-19T17:40:00","AMIL.CIPS","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CIPS.AZ","114.26","-0.73","10.40"],["2026-05-19T17:40:00","AMIL.CIPS.BOC","96.65","-0.67","-7.27"],["2026-05-19T17:40:00","AMIL.CIPS.ROB","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CLAY_1.AZ","138.70","2.26","31.85"],["2026-05-19T17:40:00","AMIL.CLINTO51","47.41","-2.25","-54.93"],["2026-05-19T17:40:00","AMIL.CLVW","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.CNE","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.COG_ACOGG","63.58","-2.95","-38.06"],["2026-05-19T17:40:00","AMIL.CONC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.COOKSMILL","167.41","0.59","62.23"],["2026-05-19T17:40:00","AMIL.COSF_BF","196.37","-0.24","92.02"],["2026-05-19T17:40:00","AMIL.COSF_SF","196.37","-0.24","92.02"],["2026-05-19T17:40:00","AMIL.CPW_GS","53.07","-7.13","-44.39"],["2026-05-19T17:40:00","AMIL.CRCDCK","146.11","-0.36","41.88"],["2026-05-19T17:40:00","AMIL.CSTN3","171.21","0.47","66.15"],["2026-05-19T17:40:00","AMIL.CSTNCTG1","171.21","0.47","66.15"],["2026-05-19T17:40:00","AMIL.CSTNCTG2","171.21","0.47","66.15"],["2026-05-19T17:40:00","AMIL.DAYTON","55.44","1.90","-51.05"],["2026-05-19T17:40:00","AMIL.DBDSOL","54.26","-2.49","-47.84"],["2026-05-19T17:40:00","AMIL.DEB.NAH","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.DEB_ALTON","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.DER","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.DESL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.DESY1","109.76","-3.26","8.43"],["2026-05-19T17:40:00","AMIL.DEWITT","-22.70","-0.97","-126.32"],["2026-05-19T17:40:00","AMIL.DP","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.DR.ADM","14.97","-1.09","-88.53"],["2026-05-19T17:40:00","AMIL.DR.AEMILL","66.53","0.24","-38.30"],["2026-05-19T17:40:00","AMIL.DR.ALTON","108.99","-3.54","7.94"],["2026-05-19T17:40:00","AMIL.DR.AREP1","92.61","-0.85","-11.13"],["2026-05-19T17:40:00","AMIL.DR.ASFK","109.98","-3.05","8.44"],["2026-05-19T17:40:00","AMIL.DR.ETRN","54.95","0.94","-50.58"],["2026-05-19T17:40:00","AMIL.DR.FPLP","109.92","-3.05","8.38"],["2026-05-19T17:40:00","AMIL.DR.ISU2","51.34","-1.48","-51.77"],["2026-05-19T17:40:00","AMIL.DR.JPPA","116.39","0.18","11.62"],["2026-05-19T17:40:00","AMIL.DR.LCLN","151.65","3.63","43.43"],["2026-05-19T17:40:00","AMIL.DR.MES","95.22","1.04","-10.41"],["2026-05-19T17:40:00","AMIL.DR.SEL","93.23","-0.87","-10.49"],["2026-05-19T17:40:00","AMIL.DR.SIUE2","110.03","-3.20","8.64"],["2026-05-19T17:40:00","AMIL.DR.SLGN2","78.82","-0.36","-25.41"],["2026-05-19T17:40:00","AMIL.DR.SPRTN","112.46","-3.35","11.22"],["2026-05-19T17:40:00","AMIL.DR.UNIV","123.15","-0.31","18.87"],["2026-05-19T17:40:00","AMIL.DR.WIEL","109.22","-3.34","7.97"],["2026-05-19T17:40:00","AMIL.EARP","56.05","-1.49","-47.05"],["2026-05-19T17:40:00","AMIL.EDWARDS2","54.07","1.15","-51.67"],["2026-05-19T17:40:00","AMIL.EDWARDS3","54.64","1.09","-51.04"],["2026-05-19T17:40:00","AMIL.EEI","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS2","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS3","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS4","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EIPS5","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.ELD120","119.70","-1.10","16.21"],["2026-05-19T17:40:00","AMIL.ELD150","119.70","-1.10","16.21"],["2026-05-19T17:40:00","AMIL.ELIG","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EMSF","151.18","0.78","45.81"],["2026-05-19T17:40:00","AMIL.ENFIELD","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EPH1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.ESPI","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.EXOL","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.FARGO.MVP","55.86","0.43","-49.16"],["2026-05-19T17:40:00","AMIL.FESC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.FORDCO1","55.04","-4.18","-45.37"],["2026-05-19T17:40:00","AMIL.FTR","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.GBCCTG1","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.GBCCTG2","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.GBCM","109.33","-3.23","7.97"],["2026-05-19T17:40:00","AMIL.GDTR1.ARR","116.35","-0.18","11.94"],["2026-05-19T17:40:00","AMIL.GDTR2.ARR","116.35","-0.18","11.94"],["2026-05-19T17:40:00","AMIL.GDTR3.ARR","116.74","0.21","11.94"],["2026-05-19T17:40:00","AMIL.GDTR4.ARR","116.35","-0.18","11.94"],["2026-05-19T17:40:00","AMIL.GDTWR.ARR","116.35","-0.18","11.94"],["2026-05-19T17:40:00","AMIL.GEXA","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.GEXAIEC","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.GLSBG.SIG","56.60","-1.75","-46.24"],["2026-05-19T17:40:00","AMIL.GME1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.GRJ_AGRJ_","53.69","-14.24","-36.66"],["2026-05-19T17:40:00","AMIL.GSWIND","37.36","-2.64","-64.59"],["2026-05-19T17:40:00","AMIL.HEN_AMT_P","61.14","-3.70","-39.75"],["2026-05-19T17:40:00","AMIL.HENNP.ARR","54.81","0.85","-50.63"],["2026-05-19T17:40:00","AMIL.HES","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","DECO.CMS_AK","156.36","7.88","43.89"],["2026-05-19T17:40:00","DECO.CMS_THMB","114.54","11.82","-1.87"],["2026-05-19T17:40:00","DECO.CMSM_1.AZ","156.54","8.05","43.90"],["2026-05-19T17:40:00","DECO.CMSMROA","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.COFAXP11","198.98","9.33","85.06"],["2026-05-19T17:40:00","DECO.CROS","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.CWEP","93.29","-0.38","-10.92"],["2026-05-19T17:40:00","DECO.DAYTN.ARR","155.25","5.93","44.73"],["2026-05-19T17:40:00","DECO.DEAN111","137.83","2.91","30.33"],["2026-05-19T17:40:00","DECO.DEAN112","137.83","2.91","30.33"],["2026-05-19T17:40:00","DECO.DEAN121","137.73","2.81","30.33"],["2026-05-19T17:40:00","DECO.DEAN122","137.73","2.81","30.33"],["2026-05-19T17:40:00","DECO.DEERFLD","104.54","-0.29","0.24"],["2026-05-19T17:40:00","DECO.DFWE2","104.78","-0.05","0.24"],["2026-05-19T17:40:00","DECO.DIGG1","156.12","7.64","43.89"],["2026-05-19T17:40:00","DECO.DIGG2","155.91","7.43","43.89"],["2026-05-19T17:40:00","DECO.DIGG3","156.05","7.57","43.89"],["2026-05-19T17:40:00","DECO.DIGS2","156.04","7.56","43.89"],["2026-05-19T17:40:00","DECO.DIGS3","156.04","7.56","43.89"],["2026-05-19T17:40:00","DECO.DIGSINT","156.04","7.56","43.89"],["2026-05-19T17:40:00","DECO.DLRYP11","147.60","7.99","35.02"],["2026-05-19T17:40:00","DECO.DLRYP12","147.60","7.99","35.02"],["2026-05-19T17:40:00","DECO.DR.123NET","159.10","10.80","43.71"],["2026-05-19T17:40:00","DECO.DR.DEMO","146.64","8.62","33.43"],["2026-05-19T17:40:00","DECO.DR.GLW","160.47","9.27","46.61"],["2026-05-19T17:40:00","DECO.DR.POET","88.75","4.22","-20.06"],["2026-05-19T17:40:00","DECO.DR.TRGT","156.95","9.41","42.95"],["2026-05-19T17:40:00","DECO.E.TRENTON","164.02","9.25","50.18"],["2026-05-19T17:40:00","DECO.EIPS","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.ELIG","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.ESSEX.ARR","147.41","8.53","34.29"],["2026-05-19T17:40:00","DECO.EXGNHW2","99.16","-1.68","-3.75"],["2026-05-19T17:40:00","DECO.EXGNMW2","104.95","0.14","0.22"],["2026-05-19T17:40:00","DECO.FERMI2","160.21","8.37","47.25"],["2026-05-19T17:40:00","DECO.FESC","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.FRISB.ARR","147.16","8.12","34.45"],["2026-05-19T17:40:00","DECO.FRMP112","188.42","9.88","73.95"],["2026-05-19T17:40:00","DECO.FRMP113","188.42","9.88","73.95"],["2026-05-19T17:40:00","DECO.FRMP114","188.42","9.88","73.95"],["2026-05-19T17:40:00","DECO.GRNWD.MVP","131.58","3.26","23.73"],["2026-05-19T17:40:00","DECO.GRNWD1","131.41","3.09","23.73"],["2026-05-19T17:40:00","DECO.GWDP111","131.53","3.21","23.73"],["2026-05-19T17:40:00","DECO.GWDP112","131.53","3.21","23.73"],["2026-05-19T17:40:00","DECO.GWDP12","131.58","3.26","23.73"],["2026-05-19T17:40:00","DECO.HNKP111","160.75","10.46","45.70"],["2026-05-19T17:40:00","DECO.HNKP113","160.75","10.46","45.70"],["2026-05-19T17:40:00","DECO.HNKP121","158.47","9.56","44.32"],["2026-05-19T17:40:00","DECO.HNKP122","158.47","9.56","44.32"],["2026-05-19T17:40:00","DECO.HRBRB.ARR","105.22","0.33","0.30"],["2026-05-19T17:40:00","DECO.HVSTW","99.40","-1.44","-3.75"],["2026-05-19T17:40:00","DECO.JUDD11","154.01","5.13","44.29"],["2026-05-19T17:40:00","DECO.JUDD12","153.98","5.10","44.29"],["2026-05-19T17:40:00","DECO.JUDD13","154.00","5.12","44.29"],["2026-05-19T17:40:00","DECO.JUDD14","154.07","5.19","44.29"],["2026-05-19T17:40:00","DECO.LAKEIRIS","130.79","3.50","22.70"],["2026-05-19T17:40:00","DECO.LBWL.WTSL","164.58","8.33","51.66"],["2026-05-19T17:40:00","DECO.LOAD.CNE","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.LUD1","106.95","-0.09","2.45"],["2026-05-19T17:40:00","DECO.LUD2","106.95","-0.09","2.45"],["2026-05-19T17:40:00","DECO.LUD3","106.95","-0.09","2.45"],["2026-05-19T17:40:00","DECO.LUD4","106.95","-0.09","2.45"],["2026-05-19T17:40:00","DECO.LUD5","106.85","-0.19","2.45"],["2026-05-19T17:40:00","DECO.LUD6","106.85","-0.19","2.45"],["2026-05-19T17:40:00","DECO.MCKINLEY1","99.86","2.83","-7.56"],["2026-05-19T17:40:00","DECO.MINDEN1","104.27","-4.70","4.38"],["2026-05-19T17:40:00","DECO.MONROE1","157.77","8.76","44.42"],["2026-05-19T17:40:00","DECO.MONROE2","157.77","8.76","44.42"],["2026-05-19T17:40:00","DECO.MONROE3","166.92","6.76","55.57"],["2026-05-19T17:40:00","DECO.MONROE4","166.86","6.70","55.57"],["2026-05-19T17:40:00","DECO.MONRP11","157.77","8.76","44.42"],["2026-05-19T17:40:00","DECO.MPPA.DWTL","164.58","8.33","51.66"],["2026-05-19T17:40:00","DECO.MSCPA","160.71","12.00","44.12"],["2026-05-19T17:40:00","DECO.NEC","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.NEP112","145.59","9.08","31.92"],["2026-05-19T17:40:00","DECO.NEP113","145.59","9.08","31.92"],["2026-05-19T17:40:00","DECO.NEP114","145.59","9.08","31.92"],["2026-05-19T17:40:00","DECO.NEP12","145.26","8.75","31.92"],["2026-05-19T17:40:00","DECO.NEP131","145.26","8.75","31.92"],["2026-05-19T17:40:00","DECO.NEP132","145.26","8.75","31.92"],["2026-05-19T17:40:00","DECO.NESL1","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.NOBEL","104.95","0.14","0.22"],["2026-05-19T17:40:00","DECO.OLIVRP11","100.73","3.73","-7.59"],["2026-05-19T17:40:00","DECO.PEGASUS","91.61","-0.74","-12.24"],["2026-05-19T17:40:00","DECO.PEGASUS2","91.61","-0.74","-12.24"],["2026-05-19T17:40:00","DECO.PHEASANT1","98.41","0.17","-6.35"],["2026-05-19T17:40:00","DECO.PINE_TREE","139.41","4.33","30.49"],["2026-05-19T17:40:00","DECO.PINNEBOG","100.89","0.05","-3.75"],["2026-05-19T17:40:00","DECO.PLACDP12","156.39","7.77","44.03"],["2026-05-19T17:40:00","DECO.PONTC.MVP","143.62","6.81","32.22"],["2026-05-19T17:40:00","DECO.PUTNMP11","108.95","11.41","-7.05"],["2026-05-19T17:40:00","DECO.RPSN3.MVP","106.01","1.18","0.24"],["2026-05-19T17:40:00","DECO.RPSON.MVP","105.76","0.93","0.24"],["2026-05-19T17:40:00","DECO.RRP11","160.18","9.10","46.49"],["2026-05-19T17:40:00","DECO.S.CASTLE","145.59","9.08","31.92"],["2026-05-19T17:40:00","DECO.SANDU.MVP","116.95","2.99","9.37"],["2026-05-19T17:40:00","MEC.ADAIR_W1","65.66","-12.90","-26.03"],["2026-05-19T17:40:00","MEC.ADAMS","65.73","-14.82","-24.04"],["2026-05-19T17:40:00","MEC.ALTM_1.AZ","68.83","-9.91","-25.85"],["2026-05-19T17:40:00","MEC.ALTW","69.04","-10.18","-25.37"],["2026-05-19T17:40:00","MEC.AMES","71.17","-10.77","-22.65"],["2026-05-19T17:40:00","MEC.AMES_1.AZ","71.17","-10.77","-22.65"],["2026-05-19T17:40:00","MEC.AMES_UNIT8","70.87","-11.05","-22.67"],["2026-05-19T17:40:00","MEC.ARBHILL_S","65.42","-12.72","-26.45"],["2026-05-19T17:40:00","MEC.ARBORHL1","65.42","-12.72","-26.45"],["2026-05-19T17:40:00","MEC.ATLN","66.80","-12.53","-25.26"],["2026-05-19T17:40:00","MEC.AZ","68.62","-9.85","-26.12"],["2026-05-19T17:40:00","MEC.BEAVERCR","62.07","-13.94","-28.58"],["2026-05-19T17:40:00","MEC.BEPM.CPZD","63.54","-10.64","-30.41"],["2026-05-19T17:40:00","MEC.BEPM_1.AZ","57.85","-10.00","-36.74"],["2026-05-19T17:40:00","MEC.BEPM_WS3","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","MEC.BEPM_WS4","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","MEC.CAROL_W1","54.57","-15.14","-34.88"],["2026-05-19T17:40:00","MEC.CAROLL_W2","54.57","-15.14","-34.88"],["2026-05-19T17:40:00","MEC.CC.GDM1","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.CC.GDM2","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.CENTURY_1","53.45","-15.00","-36.14"],["2026-05-19T17:40:00","MEC.CFU","58.53","-9.04","-37.02"],["2026-05-19T17:40:00","MEC.CFU_1.AZ","58.55","-9.02","-37.02"],["2026-05-19T17:40:00","MEC.CFU6","58.72","-8.85","-37.02"],["2026-05-19T17:40:00","MEC.CFU7","58.72","-8.85","-37.02"],["2026-05-19T17:40:00","MEC.CHASCS_W","56.07","-11.75","-36.77"],["2026-05-19T17:40:00","MEC.CHASCS1","56.07","-11.75","-36.77"],["2026-05-19T17:40:00","MEC.CHASCS2","56.07","-11.75","-36.77"],["2026-05-19T17:40:00","MEC.CHICKASAW","-29.76","-9.99","-124.36"],["2026-05-19T17:40:00","MEC.CLIPR1","54.83","-16.17","-33.59"],["2026-05-19T17:40:00","MEC.CMMPA.ELD","60.08","-2.80","-41.71"],["2026-05-19T17:40:00","MEC.CMMPA.MONT","70.55","-10.66","-23.38"],["2026-05-19T17:40:00","MEC.COMP.ARR","65.44","-11.17","-27.98"],["2026-05-19T17:40:00","MEC.CONTRAIL1","83.32","-13.27","-8.00"],["2026-05-19T17:40:00","MEC.CORALV1","62.31","-4.96","-37.32"],["2026-05-19T17:40:00","MEC.CORALV2","62.31","-4.96","-37.32"],["2026-05-19T17:40:00","MEC.CORALV3","62.31","-4.96","-37.32"],["2026-05-19T17:40:00","MEC.CORALV4","62.31","-4.96","-37.32"],["2026-05-19T17:40:00","MEC.DIAMNDTR1","63.14","-7.61","-33.84"],["2026-05-19T17:40:00","MEC.DR.CFU_ECG","58.08","-9.50","-37.01"],["2026-05-19T17:40:00","MEC.DR.CFU_SM","58.72","-8.85","-37.02"],["2026-05-19T17:40:00","MEC.DR.RIA","60.77","-1.83","-41.99"],["2026-05-19T17:40:00","MEC.ECLIPSE1","65.64","-13.06","-25.89"],["2026-05-19T17:40:00","MEC.EL_FARM_1","58.12","-9.51","-36.96"],["2026-05-19T17:40:00","MEC.EL_FARM_2","58.09","-9.54","-36.96"],["2026-05-19T17:40:00","MEC.EL_FARM_3","58.17","-9.45","-36.97"],["2026-05-19T17:40:00","MEC.FARMER","84.84","-11.96","-7.79"],["2026-05-19T17:40:00","MEC.GDMEC_1","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.GDMEC_1_3","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.GDMEC_2","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.GDMEC_2_3","65.72","-11.04","-27.83"],["2026-05-19T17:40:00","MEC.GENESEO","66.88","-9.44","-28.27"],["2026-05-19T17:40:00","MEC.GLACIERS","60.40","-14.39","-29.80"],["2026-05-19T17:40:00","MEC.HCPD.ABRN","55.01","-15.11","-34.47"],["2026-05-19T17:40:00","MEC.HIGHLAND1","59.23","-14.79","-30.57"],["2026-05-19T17:40:00","MEC.HIGHLAND2","59.13","-14.89","-30.57"],["2026-05-19T17:40:00","MEC.HIGHLAND3","59.06","-14.96","-30.57"],["2026-05-19T17:40:00","MEC.HOLLIDAYCR","55.75","-14.64","-34.20"],["2026-05-19T17:40:00","MEC.HRTDV2.WND","66.12","-12.58","-25.89"],["2026-05-19T17:40:00","MEC.IDAGROVE","60.91","-14.84","-28.84"],["2026-05-19T17:40:00","MEC.IDAGROVEW","61.46","-14.43","-28.70"],["2026-05-19T17:40:00","MEC.IVESTER","-26.66","-18.51","-112.74"],["2026-05-19T17:40:00","MEC.KNOXIN_1","71.20","-7.71","-25.68"],["2026-05-19T17:40:00","MEC.KOSUTH.MVP","57.43","-14.49","-32.67"],["2026-05-19T17:40:00","MEC.LAUREL_1","-39.60","-15.71","-128.48"],["2026-05-19T17:40:00","MEC.LOUISA_1","60.19","-4.92","-39.48"],["2026-05-19T17:40:00","MEC.LUNDGREN","59.63","-14.46","-30.50"],["2026-05-19T17:40:00","MEC.LUNDQS_1","58.05","-9.47","-37.07"],["2026-05-19T17:40:00","MEC.LVED_1.AZ","58.53","-12.56","-33.50"],["2026-05-19T17:40:00","MEC.MACKSBURG","65.67","-13.20","-25.72"],["2026-05-19T17:40:00","MEC.MEAN.LD","62.67","-9.60","-32.32"],["2026-05-19T17:40:00","MEC.MEAN_1.AZ","55.01","-15.11","-34.47"],["2026-05-19T17:40:00","MEC.MEAN_10.AZ","58.93","-8.74","-36.92"],["2026-05-19T17:40:00","MEC.MEAN_2.AZ","61.45","-2.07","-41.07"],["2026-05-19T17:40:00","MEC.MEAN_3.AZ","68.88","-9.99","-25.72"],["2026-05-19T17:40:00","MEC.MEAN_4.AZ","58.45","-9.14","-37.00"],["2026-05-19T17:40:00","MEC.MEAN_5.AZ","57.40","-13.92","-33.27"],["2026-05-19T17:40:00","MEC.MEAN_6.AZ","69.30","-9.23","-26.06"],["2026-05-19T17:40:00","MEC.MEAN_7.AZ","65.28","-12.64","-26.67"],["2026-05-19T17:40:00","MEC.MEAN_8.AZ","58.51","-12.58","-33.50"],["2026-05-19T17:40:00","MEC.MECB","68.63","-9.84","-26.12"],["2026-05-19T17:40:00","MEC.MOLCT_14","60.72","-1.89","-41.98"],["2026-05-19T17:40:00","MEC.MORNLIGHT","65.85","-12.85","-25.89"],["2026-05-19T17:40:00","MEC.MRES.PELLA","70.56","-11.40","-22.63"],["2026-05-19T17:40:00","MEC.MRES_1.AZ","66.80","-12.53","-25.26"],["2026-05-19T17:40:00","MEC.NEALN_3","65.08","-12.90","-26.61"],["2026-05-19T17:40:00","MEC.NEALS_4","65.08","-12.90","-26.61"],["2026-05-19T17:40:00","MEC.NORTHENG","64.63","-9.47","-30.49"],["2026-05-19T17:40:00","MEC.NWHAR_IBR","54.80","-15.41","-34.38"],["2026-05-19T17:40:00","MEC.OAKGRM.MVP","59.50","-2.66","-42.43"],["2026-05-19T17:40:00","MEC.OBRIEN","58.22","-15.22","-31.15"],["2026-05-19T17:40:00","MEC.OBRIEN.MVP","58.48","-14.96","-31.15"],["2026-05-19T17:40:00","MEC.ORIENT1","66.49","-12.57","-25.53"],["2026-05-19T17:40:00","SME.BATESV_2","111.38","-0.03","6.82"],["2026-05-19T17:40:00","SME.BATESV_3","111.38","-0.03","6.82"],["2026-05-19T17:40:00","SME.BENN.ARR","105.32","-2.94","3.67"],["2026-05-19T17:40:00","SME.BENN_R_U1","105.32","-2.94","3.67"],["2026-05-19T17:40:00","SME.BENN_R_U2","105.32","-2.94","3.67"],["2026-05-19T17:40:00","SME.CC.MOR_CC1","102.73","-3.47","1.61"],["2026-05-19T17:40:00","SME.CC.MOS_CC1","102.65","-4.86","2.92"],["2026-05-19T17:40:00","SME.CC.MOS_CC2","102.67","-4.84","2.92"],["2026-05-19T17:40:00","SME.DTEDGE","111.40","0.08","6.73"],["2026-05-19T17:40:00","SME.GPTAYLRS","107.26","-0.74","3.41"],["2026-05-19T17:40:00","SME.GRANDGULF","106.47","-4.48","6.36"],["2026-05-19T17:40:00","SME.LEAFRIVER","105.74","-2.25","3.40"],["2026-05-19T17:40:00","SME.MOR_CTG1","102.72","-3.48","1.61"],["2026-05-19T17:40:00","SME.MOR_STG1","102.78","-3.42","1.61"],["2026-05-19T17:40:00","SME.MORRO.ARR","102.78","-3.42","1.61"],["2026-05-19T17:40:00","SME.MOS_3","102.20","-5.34","2.95"],["2026-05-19T17:40:00","SME.MOS_4","103.04","-4.45","2.90"],["2026-05-19T17:40:00","SME.MOS_5","103.04","-4.45","2.90"],["2026-05-19T17:40:00","SME.MOS_CTG_1","103.00","-4.49","2.90"],["2026-05-19T17:40:00","SME.MOS_CTG_2","103.02","-4.47","2.90"],["2026-05-19T17:40:00","SME.MOS_STG_1","102.20","-5.34","2.95"],["2026-05-19T17:40:00","SME.MOS_STG_2","102.20","-5.34","2.95"],["2026-05-19T17:40:00","SME.MS_SOLAR3","103.57","-3.61","2.59"],["2026-05-19T17:40:00","SME.PALDNG.ARR","108.33","0.21","3.53"],["2026-05-19T17:40:00","SME.PLUMPOINT","112.28","0.30","7.39"],["2026-05-19T17:40:00","SME.SLVRCRK_1","106.55","-1.98","3.94"],["2026-05-19T17:40:00","SME.SLVRCRK_2","106.55","-1.98","3.94"],["2026-05-19T17:40:00","SME.SLVRCRK_3","106.55","-1.98","3.94"],["2026-05-19T17:40:00","SME.SME_LOAD","107.89","-0.46","3.76"],["2026-05-19T17:40:00","SME.SYLV_1","108.73","0.51","3.63"],["2026-05-19T17:40:00","SME.SYLV_2","108.73","0.51","3.63"],["2026-05-19T17:40:00","SME.SYLV_3","108.73","0.51","3.63"],["2026-05-19T17:40:00","SMP.AZ","59.36","-9.13","-36.10"],["2026-05-19T17:40:00","SMP.BLOOMIN_QS","57.64","-10.43","-36.52"],["2026-05-19T17:40:00","SMP.CCRK1.RPU","60.17","-8.46","-35.96"],["2026-05-19T17:40:00","SMP.CCRK2.RPU","60.17","-8.46","-35.96"],["2026-05-19T17:40:00","SMP.MMPA.AU","55.91","-12.16","-36.52"],["2026-05-19T17:40:00","SMP.OWEF","60.46","-8.15","-35.98"],["2026-05-19T17:40:00","SMP.PRESTON","59.04","-8.65","-36.90"],["2026-05-19T17:40:00","SMP.PVWIND","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","SMP.RPU","60.19","-8.46","-35.94"],["2026-05-19T17:40:00","SMP.SMP","59.37","-9.12","-36.10"],["2026-05-19T17:40:00","SMP.TEA_1.AZ","60.25","-8.37","-35.97"],["2026-05-19T17:40:00","SMP.WES.RPU","60.05","-8.65","-35.89"],["2026-05-19T17:40:00","SOCO","112.85","1.33","6.93"],["2026-05-19T17:40:00","SOCO.FORIN.ARR","112.75","1.42","6.74"],["2026-05-19T17:40:00","SPA","98.79","-6.61","0.81"],["2026-05-19T17:40:00","SPC","60.54","-12.75","-31.30"],["2026-05-19T17:40:00","SPRM","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","SPS","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","SWPP","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","TEXAS.HUB","108.53","0.04","3.90"],["2026-05-19T17:40:00","TVA","114.00","1.65","7.76"],["2026-05-19T17:40:00","TVA.BRMNH1.ARR","113.07","1.42","7.06"],["2026-05-19T17:40:00","TVA.CALRIDGE","84.59","-0.62","-19.38"],["2026-05-19T17:40:00","TVA.TVA","112.75","1.42","6.74"],["2026-05-19T17:40:00","TVA.TVAM_1.AZ","112.75","1.41","6.75"],["2026-05-19T17:40:00","TVA.WHITEOAK","51.75","-1.83","-51.01"],["2026-05-19T17:40:00","UPPC.AUTRAIN","71.43","13.74","-46.90"],["2026-05-19T17:40:00","UPPC.AZ","66.37","8.63","-46.85"],["2026-05-19T17:40:00","UPPC.ESC","66.02","8.35","-46.92"],["2026-05-19T17:40:00","UPPC.ESC.AZ","66.02","8.35","-46.92"],["2026-05-19T17:40:00","UPPC.GLADSTONE","65.49","7.83","-46.93"],["2026-05-19T17:40:00","UPPC.HOIST23","61.20","3.48","-46.87"],["2026-05-19T17:40:00","UPPC.INTEGRATD","66.27","8.53","-46.85"],["2026-05-19T17:40:00","UPPC.LWEC","66.12","8.34","-46.81"],["2026-05-19T17:40:00","UPPC.MCCLURE12","60.92","3.20","-46.87"],["2026-05-19T17:40:00","UPPC.ONTONAGON","66.65","8.85","-46.79"],["2026-05-19T17:40:00","UPPC.PORT.ARR","66.76","8.97","-46.80"],["2026-05-19T17:40:00","UPPC.VICTORIA1","65.82","7.93","-46.70"],["2026-05-19T17:40:00","UPPC.VICTORIA2","65.82","7.93","-46.70"],["2026-05-19T17:40:00","UPPC.WARDEN","66.12","8.34","-46.81"],["2026-05-19T17:40:00","UPPC.WPMC","66.85","9.06","-46.80"],["2026-05-19T17:40:00","UPPC.WPPI","66.73","9.03","-46.89"],["2026-05-19T17:40:00","UPPC.WPSE","66.69","8.88","-46.78"],["2026-05-19T17:40:00","VAP","110.02","2.55","2.88"],["2026-05-19T17:40:00","WAUE","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","WEC.AZ","60.75","3.49","-47.33"],["2026-05-19T17:40:00","WEC.BDGHLW2S","57.89","-3.85","-42.85"],["2026-05-19T17:40:00","WEC.BLUSKYGF","58.16","1.24","-47.67"],["2026-05-19T17:40:00","WEC.BUTRIDGE1","57.71","4.12","-51.00"],["2026-05-19T17:40:00","WEC.CC.PORTW1","52.20","2.16","-54.55"],["2026-05-19T17:40:00","WEC.CC.PORTW2","52.62","2.58","-54.55"],["2026-05-19T17:40:00","WEC.CCDGTC1","59.54","3.94","-48.99"],["2026-05-19T17:40:00","WEC.CCDGTC2","59.54","3.94","-48.99"],["2026-05-19T17:40:00","WEC.CCDGTC3","59.54","3.94","-48.99"],["2026-05-19T17:40:00","WEC.CCDGTC4","59.54","3.94","-48.99"],["2026-05-19T17:40:00","WEC.DAR_SLR1","58.34","-0.68","-45.57"],["2026-05-19T17:40:00","WEC.DR.WEPM","60.74","3.98","-47.83"],["2026-05-19T17:40:00","WEC.EITM_LZ01","61.12","2.56","-46.03"],["2026-05-19T17:40:00","WEC.EITM_LZ02","61.12","2.56","-46.03"],["2026-05-19T17:40:00","WEC.EITM_LZ03","61.12","2.56","-46.03"],["2026-05-19T17:40:00","WEC.ERG1","61.87","1.71","-44.43"],["2026-05-19T17:40:00","WEC.ERG2","61.87","1.71","-44.43"],["2026-05-19T17:40:00","WEC.ERGS_LD","61.87","1.71","-44.43"],["2026-05-19T17:40:00","WEC.GERMANOT1","56.81","4.61","-52.39"],["2026-05-19T17:40:00","CONS.COBB.ARR","112.30","4.44","3.27"],["2026-05-19T17:40:00","CONS.COOKE","89.65","2.99","-17.93"],["2026-05-19T17:40:00","CONS.COVRT1_GT","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.COVRT1_ST","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.COVRT2_GT","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.COVRT2_ST","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.COVRT3_GT","125.69","2.81","18.29"],["2026-05-19T17:40:00","CONS.COVRT3_ST","125.69","2.81","18.29"],["2026-05-19T17:40:00","CONS.CRESCENT","93.94","3.03","-13.68"],["2026-05-19T17:40:00","CONS.CROTON","112.10","6.15","1.36"],["2026-05-19T17:40:00","CONS.DR.ALPENA","97.74","6.53","-13.38"],["2026-05-19T17:40:00","CONS.DR.CETR","112.48","5.44","2.45"],["2026-05-19T17:40:00","CONS.DR.MAROA","104.80","2.69","-2.48"],["2026-05-19T17:40:00","CONS.DR.WPSC","105.04","2.94","-2.49"],["2026-05-19T17:40:00","CONS.ELIG","102.65","5.58","-7.52"],["2026-05-19T17:40:00","CONS.EXGNBB1","101.28","0.45","-3.76"],["2026-05-19T17:40:00","CONS.EXGNBB1B","101.28","0.45","-3.76"],["2026-05-19T17:40:00","CONS.FESC","102.65","5.58","-7.52"],["2026-05-19T17:40:00","CONS.FICTYEC","105.90","0.69","0.62"],["2026-05-19T17:40:00","CONS.FICTYMR","105.90","0.69","0.62"],["2026-05-19T17:40:00","CONS.FISHCREEK","107.53","0.82","2.12"],["2026-05-19T17:40:00","CONS.FOOTEHYD","93.41","6.99","-18.17"],["2026-05-19T17:40:00","CONS.GENESEE","52.94","0.37","-52.02"],["2026-05-19T17:40:00","CONS.GENESEESO","52.58","2.21","-54.22"],["2026-05-19T17:40:00","CONS.GENESEPS","52.94","0.37","-52.02"],["2026-05-19T17:40:00","CONS.GRATIOT","104.54","0.13","-0.18"],["2026-05-19T17:40:00","CONS.GRATIOT1","85.34","-6.25","-13.00"],["2026-05-19T17:40:00","CONS.GRATIOT2","85.34","-6.25","-13.00"],["2026-05-19T17:40:00","CONS.GRAYLGY2","84.80","-6.10","-13.69"],["2026-05-19T17:40:00","CONS.GRAYLNG","84.80","-6.10","-13.69"],["2026-05-19T17:40:00","CONS.GYRD1WPSC","97.10","-5.19","-2.30"],["2026-05-19T17:40:00","CONS.GYRD2WPSC","97.12","-5.17","-2.30"],["2026-05-19T17:40:00","CONS.GYRD3WPSC","97.12","-5.17","-2.30"],["2026-05-19T17:40:00","CONS.HARDY","111.34","4.25","2.50"],["2026-05-19T17:40:00","CONS.HART","109.59","2.94","2.06"],["2026-05-19T17:40:00","CONS.HILMN.ARR","97.86","5.05","-11.78"],["2026-05-19T17:40:00","CONS.HODENPYL","104.49","1.54","-1.64"],["2026-05-19T17:40:00","CONS.HRSY10","101.32","-1.18","-2.09"],["2026-05-19T17:40:00","CONS.HRSY9","101.29","-1.21","-2.09"],["2026-05-19T17:40:00","CONS.HRTLND","101.50","0.32","-3.41"],["2026-05-19T17:40:00","CONS.HTWD","96.48","3.68","-11.79"],["2026-05-19T17:40:00","CONS.ISABELLA1","80.38","-9.40","-14.81"],["2026-05-19T17:40:00","CONS.JACKSON","66.56","3.57","-41.60"],["2026-05-19T17:40:00","CONS.JAXON_1","29.22","3.22","-78.59"],["2026-05-19T17:40:00","CONS.JAXON_2","29.46","3.46","-78.59"],["2026-05-19T17:40:00","CONS.KAL_RGEN_","113.90","4.41","4.90"],["2026-05-19T17:40:00","CONS.KALK","101.63","-3.98","1.02"],["2026-05-19T17:40:00","CONS.KARN.ARR","79.97","1.73","-26.35"],["2026-05-19T17:40:00","CONS.KARN3","87.63","0.52","-17.48"],["2026-05-19T17:40:00","CONS.KARN4","87.63","0.52","-17.48"],["2026-05-19T17:40:00","CONS.KENCNTY1","112.09","3.31","4.19"],["2026-05-19T17:40:00","CONS.LANS","127.10","7.81","14.70"],["2026-05-19T17:40:00","CONS.LANS.ARR","129.08","7.00","17.49"],["2026-05-19T17:40:00","CONS.LBWL.ASM2","81.41","-2.32","-20.86"],["2026-05-19T17:40:00","CONS.LBWL.ASSM","81.41","-2.32","-20.86"],["2026-05-19T17:40:00","CONS.LBWL.CSEL","105.82","3.91","-2.68"],["2026-05-19T17:40:00","CONS.LIVINGEN1","100.49","-1.74","-2.36"],["2026-05-19T17:40:00","CONS.LIVINGEN2","100.49","-1.74","-2.36"],["2026-05-19T17:40:00","CONS.LIVINGEN3","100.49","-1.74","-2.36"],["2026-05-19T17:40:00","CONS.LIVINGEN4","100.49","-1.74","-2.36"],["2026-05-19T17:40:00","CONS.LOUDHYDRO","88.93","1.59","-17.25"],["2026-05-19T17:40:00","CONS.LUDINGTN1","106.95","-0.09","2.45"],["2026-05-19T17:40:00","CONS.LUDINGTN2","106.95","-0.09","2.45"],["2026-05-19T17:40:00","CONS.LUDINGTN3","106.95","-0.09","2.45"],["2026-05-19T17:40:00","CONS.LUDINGTN4","106.95","-0.09","2.45"],["2026-05-19T17:40:00","CONS.LUDINGTN5","106.85","-0.19","2.45"],["2026-05-19T17:40:00","CONS.LUDINGTN6","106.85","-0.19","2.45"],["2026-05-19T17:40:00","CONS.LWEP","106.04","-0.48","1.93"],["2026-05-19T17:40:00","CONS.MACK.ARR","104.53","2.50","-2.56"],["2026-05-19T17:40:00","CONS.MCV","88.62","-0.80","-15.17"],["2026-05-19T17:40:00","CONS.MCV.MCV","88.62","-0.80","-15.17"],["2026-05-19T17:40:00","CONS.MERIDIAN1","88.70","-0.48","-15.41"],["2026-05-19T17:40:00","CONS.MIOHYDRO","97.45","2.47","-9.61"],["2026-05-19T17:40:00","CONS.MIPOWER1","105.47","-1.04","1.92"],["2026-05-19T17:40:00","CONS.MIPOWER2","105.47","-1.04","1.92"],["2026-05-19T17:40:00","CONS.MPPA","107.08","4.92","-2.43"],["2026-05-19T17:40:00","CONS.MPPA.ABRW","82.84","2.06","-23.81"],["2026-05-19T17:40:00","CONS.MPPA.ASM2","81.41","-2.32","-20.86"],["2026-05-19T17:40:00","CONS.MPPA.ASSM","81.41","-2.32","-20.86"],["2026-05-19T17:40:00","CONS.MPPA.CHSE","105.82","3.91","-2.68"],["2026-05-19T17:40:00","CONS.MPPA.HSLR","109.59","2.94","2.06"],["2026-05-19T17:40:00","CONS.MPPA_3.AZ","132.06","7.59","19.88"],["2026-05-19T17:40:00","CONS.MSCP_1.AZ","100.59","3.80","-7.80"],["2026-05-19T17:40:00","CONS.MSCPA","101.25","3.51","-6.85"],["2026-05-19T17:40:00","CONS.MSNRD.SOL","80.67","-9.11","-14.81"],["2026-05-19T17:40:00","CONS.MUSKSOL","111.45","3.27","3.59"],["2026-05-19T17:40:00","CONS.MWEC","272.69","10.36","157.74"],["2026-05-19T17:40:00","CONS.NESL","102.65","5.58","-7.52"],["2026-05-19T17:40:00","CONS.PAL_HEPM","125.63","2.80","18.24"],["2026-05-19T17:40:00","CONS.PAL_WPSC","125.63","2.80","18.24"],["2026-05-19T17:40:00","CONS.PFZT","116.77","5.10","7.08"],["2026-05-19T17:40:00","CONS.PINERVR1","86.31","-6.33","-11.95"],["2026-05-19T17:40:00","CONS.PNRVR.SOL","86.31","-6.33","-11.95"],["2026-05-19T17:40:00","CONS.POLARIS1","101.28","0.45","-3.76"],["2026-05-19T17:40:00","MEC.OTTUMWA1","67.30","-10.24","-27.05"],["2026-05-19T17:40:00","MEC.PALOALTO1","57.60","-14.82","-32.17"],["2026-05-19T17:40:00","MEC.PELLA","70.62","-11.12","-22.85"],["2026-05-19T17:40:00","MEC.PHEC_1","68.19","-10.73","-25.67"],["2026-05-19T17:40:00","MEC.PHEC_2","68.19","-10.73","-25.67"],["2026-05-19T17:40:00","MEC.PHEC_3","68.19","-10.73","-25.67"],["2026-05-19T17:40:00","MEC.PLYMOUTH1","60.75","-14.42","-29.42"],["2026-05-19T17:40:00","MEC.PMEU_1.AZ","70.62","-11.12","-22.85"],["2026-05-19T17:40:00","MEC.POCHNT_1","52.75","-17.33","-34.51"],["2026-05-19T17:40:00","MEC.PPWIND","53.01","-16.91","-34.67"],["2026-05-19T17:40:00","MEC.PRAIRIE","67.27","-13.19","-24.13"],["2026-05-19T17:40:00","MEC.RHILLS14","67.75","-10.66","-26.18"],["2026-05-19T17:40:00","MEC.RHILLS58","67.75","-10.66","-26.18"],["2026-05-19T17:40:00","MEC.RIVSID.ARR","60.38","-2.29","-41.92"],["2026-05-19T17:40:00","MEC.RLGY01","60.59","-1.95","-42.05"],["2026-05-19T17:40:00","MEC.ROLLHILL_1","66.66","-12.88","-25.05"],["2026-05-19T17:40:00","MEC.ROLLHILL_2","66.68","-12.86","-25.05"],["2026-05-19T17:40:00","MEC.ROLLHILL_3","66.44","-13.10","-25.05"],["2026-05-19T17:40:00","MEC.RRHP_U1","68.92","-13.04","-22.63"],["2026-05-19T17:40:00","MEC.RRHP_U2","68.94","-13.02","-22.63"],["2026-05-19T17:40:00","MEC.SHENDHILLS","84.54","-12.03","-8.02"],["2026-05-19T17:40:00","MEC.SHENDO_1","84.96","-11.40","-8.23"],["2026-05-19T17:40:00","MEC.SOTHRNHL1","66.66","-12.37","-25.56"],["2026-05-19T17:40:00","MEC.STORMLK_1","56.35","-14.97","-33.27"],["2026-05-19T17:40:00","MEC.SYCAMO_1","67.11","-11.29","-26.19"],["2026-05-19T17:40:00","MEC.SYCAMO_2","67.11","-11.29","-26.19"],["2026-05-19T17:40:00","MEC.UPLS_1.AZ","60.08","-2.80","-41.71"],["2026-05-19T17:40:00","MEC.UPLS_2.AZ","70.55","-10.66","-23.38"],["2026-05-19T17:40:00","MEC.VICTRM_1","54.23","-15.73","-34.63"],["2026-05-19T17:40:00","MEC.VIENNA1","-26.30","-17.25","-113.64"],["2026-05-19T17:40:00","MEC.WALNUT_W1","66.96","-12.67","-24.96"],["2026-05-19T17:40:00","MEC.WEBSTR.MVP","58.58","-14.29","-31.72"],["2026-05-19T17:40:00","MEC.WELLSBURG","-26.45","-18.30","-112.74"],["2026-05-19T17:40:00","MEC.WSEC3","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","MEC.WSEC4","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","MGE.AZ","61.42","1.91","-45.08"],["2026-05-19T17:40:00","MGE.BLT_ESR1","61.84","2.30","-45.05"],["2026-05-19T17:40:00","MGE.BLTPLTG6","61.49","1.95","-45.05"],["2026-05-19T17:40:00","MGE.BLTPLTG7","61.49","1.95","-45.05"],["2026-05-19T17:40:00","MGE.CARDNL.MVP","59.08","-0.88","-44.63"],["2026-05-19T17:40:00","MGE.DANE_CTY","62.16","2.78","-45.21"],["2026-05-19T17:40:00","MGE.DRR.DG01","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG02","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG03","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG04","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG05","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG06","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG07","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG08","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG09","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.DRR.DG10","61.47","1.95","-45.07"],["2026-05-19T17:40:00","MGE.HERMSDORF","61.76","2.43","-45.26"],["2026-05-19T17:40:00","MGE.HKP_ESR1","60.12","0.50","-44.97"],["2026-05-19T17:40:00","MGE.JOUCOLUM1","58.55","-0.60","-45.44"],["2026-05-19T17:40:00","MGE.JOUCOLUM2","58.25","-0.90","-45.44"],["2026-05-19T17:40:00","MGE.LRRGTOT","61.11","4.55","-48.03"],["2026-05-19T17:40:00","MGE.MGE","61.41","1.89","-45.07"],["2026-05-19T17:40:00","MGE.MOREY","60.25","0.56","-44.90"],["2026-05-19T17:40:00","MGE.OBRIEN_N","60.44","0.94","-45.09"],["2026-05-19T17:40:00","MGE.OBRIEN_S","60.44","0.94","-45.09"],["2026-05-19T17:40:00","MGE.OBRIEN_W","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.PINE_HILL","60.43","0.42","-44.58"],["2026-05-19T17:40:00","MGE.SIX_MILE","60.12","0.50","-44.97"],["2026-05-19T17:40:00","MGE.SSD_ESR1","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.SSD_ESR2","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.SSD_SLR1","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.SSD_SLR2","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.STRIX","59.98","0.60","-45.21"],["2026-05-19T17:40:00","MGE.TYTO","61.06","1.58","-45.11"],["2026-05-19T17:40:00","MGE.WCCF","61.82","2.26","-45.03"],["2026-05-19T17:40:00","MGE.WMARIN034","62.76","5.40","-47.23"],["2026-05-19T17:40:00","MGE.WMD_ESR1","59.64","-0.09","-44.86"],["2026-05-19T17:40:00","MHEB","69.49","-2.92","-32.18"],["2026-05-19T17:40:00","MHEB_EAR","73.53","1.41","-32.47"],["2026-05-19T17:40:00","MICHIGAN.HUB","130.66","5.97","20.10"],["2026-05-19T17:40:00","MINN.HUB","62.38","-7.31","-34.90"],["2026-05-19T17:40:00","MIUP.ARCP","71.44","13.77","-46.92"],["2026-05-19T17:40:00","MIUP.BRULEGHYD","61.42","3.48","-46.65"],["2026-05-19T17:40:00","MIUP.CHALKHILL","61.69","4.16","-47.06"],["2026-05-19T17:40:00","MIUP.CLOV","71.44","13.77","-46.92"],["2026-05-19T17:40:00","MIUP.CLVHDRTN1","70.51","12.84","-46.92"],["2026-05-19T17:40:00","MIUP.DETRDBN1","75.26","17.59","-46.92"],["2026-05-19T17:40:00","MIUP.DFTR13N1","71.82","14.15","-46.92"],["2026-05-19T17:40:00","MIUP.FAIRBNKS1","66.81","9.14","-46.92"],["2026-05-19T17:40:00","MIUP.GARSPV1","66.84","9.17","-46.92"],["2026-05-19T17:40:00","MIUP.GARSPV2","66.84","9.17","-46.92"],["2026-05-19T17:40:00","MIUP.GARWND1","66.84","9.17","-46.92"],["2026-05-19T17:40:00","MIUP.GARWND2","66.84","9.17","-46.92"],["2026-05-19T17:40:00","MIUP.KUESTER11","62.62","4.91","-46.88"],["2026-05-19T17:40:00","MIUP.KUESTER12","62.62","4.91","-46.88"],["2026-05-19T17:40:00","MIUP.KUESTER13","62.62","4.91","-46.88"],["2026-05-19T17:40:00","MIUP.KUESTER14","62.62","4.91","-46.88"],["2026-05-19T17:40:00","MIUP.KUESTER25","62.71","5.00","-46.88"],["2026-05-19T17:40:00","MIUP.KUESTER26","62.71","5.00","-46.88"],["2026-05-19T17:40:00","FE","110.02","2.55","2.88"],["2026-05-19T17:40:00","GIBSON1234.AGG","124.01","2.65","16.77"],["2026-05-19T17:40:00","GLH.EEI7B1","116.46","0.35","11.52"],["2026-05-19T17:40:00","GLH.EEI7B2","116.46","0.35","11.52"],["2026-05-19T17:40:00","GLH.EEI7B3","116.46","0.35","11.52"],["2026-05-19T17:40:00","GLH.JOPPA4","116.14","-0.07","11.62"],["2026-05-19T17:40:00","GLH.JOPPA5","116.14","-0.07","11.62"],["2026-05-19T17:40:00","GLH.JOPPA6","116.14","-0.07","11.62"],["2026-05-19T17:40:00","GLH.JOPPAAUX","116.32","0.11","11.62"],["2026-05-19T17:40:00","GLH.MEPI4","116.46","0.35","11.52"],["2026-05-19T17:40:00","GLH.MEPI5","116.46","0.35","11.52"],["2026-05-19T17:40:00","GLH.PLSKI_AUX","116.42","0.34","11.49"],["2026-05-19T17:40:00","GLH.PLSKI_SF","116.42","0.34","11.49"],["2026-05-19T17:40:00","GRDA","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","GRE.AEPEDMU","63.39","-6.77","-34.43"],["2026-05-19T17:40:00","GRE.AEPEML","65.14","-4.32","-35.13"],["2026-05-19T17:40:00","GRE.AEPEMLREV","65.14","-4.32","-35.13"],["2026-05-19T17:40:00","GRE.ALTW","59.25","-12.28","-33.06"],["2026-05-19T17:40:00","GRE.ALTW.ENDVI","56.71","-15.55","-32.33"],["2026-05-19T17:40:00","GRE.AZ","62.24","-8.74","-33.61"],["2026-05-19T17:40:00","GRE.BEPCMP.CWT","64.73","-6.83","-33.03"],["2026-05-19T17:40:00","GRE.BEPM.CWT","65.11","-6.35","-33.13"],["2026-05-19T17:40:00","GRE.CAMBRCAMB","66.24","-3.54","-34.81"],["2026-05-19T17:40:00","GRE.CAMBRCAMB2","66.24","-3.54","-34.81"],["2026-05-19T17:40:00","GRE.CHRISFRWD","57.70","-14.70","-32.19"],["2026-05-19T17:40:00","GRE.ELKRI4","62.44","-7.41","-34.74"],["2026-05-19T17:40:00","GRE.ELMCR2_IBR","56.83","-15.07","-32.69"],["2026-05-19T17:40:00","GRE.ELMCRK","56.83","-15.07","-32.69"],["2026-05-19T17:40:00","GRE.GMARAGMAR","72.87","2.47","-34.19"],["2026-05-19T17:40:00","GRE.GRE","64.62","-5.68","-34.29"],["2026-05-19T17:40:00","GRE.GRE.CXS","63.83","-5.98","-34.78"],["2026-05-19T17:40:00","GRE.HUC","62.11","-8.72","-33.76"],["2026-05-19T17:40:00","GRE.LITCH_QS","65.71","-5.17","-33.71"],["2026-05-19T17:40:00","GRE.LITCHF_1","65.71","-5.17","-33.71"],["2026-05-19T17:40:00","GRE.LKFLGR1","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.LKFLGR2","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.LKFLGR3","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.LKFLGR4","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.LKFLGR5","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.LKFLGR6","56.84","-15.06","-32.69"],["2026-05-19T17:40:00","GRE.MAPLEMAPL","64.14","-6.12","-34.33"],["2026-05-19T17:40:00","GRE.MMPA","63.24","-6.63","-34.72"],["2026-05-19T17:40:00","GRE.MORA__2_5","67.77","-2.25","-34.57"],["2026-05-19T17:40:00","GRE.MORA__6","67.77","-2.25","-34.57"],["2026-05-19T17:40:00","GRE.MOWER2","55.03","-13.55","-36.01"],["2026-05-19T17:40:00","GRE.MP.GRE","64.47","-6.59","-33.53"],["2026-05-19T17:40:00","GRE.NBRNCG_QS","65.22","-4.43","-34.94"],["2026-05-19T17:40:00","GRE.NFW_1","59.74","-14.11","-30.74"],["2026-05-19T17:40:00","GRE.NSP","61.54","-9.71","-33.34"],["2026-05-19T17:40:00","GRE.NSP.CXS","61.94","-7.66","-34.99"],["2026-05-19T17:40:00","GRE.NSP.GREC","61.59","-8.56","-34.44"],["2026-05-19T17:40:00","GRE.NSPP_1.AZ","60.85","-12.16","-31.58"],["2026-05-19T17:40:00","GRE.ORMATHR","59.04","-12.65","-32.90"],["2026-05-19T17:40:00","GRE.PRINC1","65.57","-4.41","-34.61"],["2026-05-19T17:40:00","GRE.PRINC2","65.57","-4.41","-34.61"],["2026-05-19T17:40:00","GRE.PVLYGR1","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","GRE.PVLYGR2","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","GRE.PVLYGR3","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","GRE.REC","59.85","-14.05","-30.69"],["2026-05-19T17:40:00","GRE.REC.CC1_AC","59.74","-14.16","-30.69"],["2026-05-19T17:40:00","GRE.REC.CC1_DC","60.88","-8.87","-34.84"],["2026-05-19T17:40:00","GRE.REC.CC2_AC","59.74","-14.16","-30.69"],["2026-05-19T17:40:00","GRE.REC.CC2_DC","60.88","-8.87","-34.84"],["2026-05-19T17:40:00","GRE.REC.DATA","59.77","-14.13","-30.69"],["2026-05-19T17:40:00","GRE.REC.DCLOSS","59.74","-14.16","-30.69"],["2026-05-19T17:40:00","GRE.ROCKLAKE","66.11","-3.55","-34.93"],["2026-05-19T17:40:00","GRE.SMP","67.07","-2.93","-34.59"],["2026-05-19T17:40:00","GRE.SMP.GRE","57.88","-10.19","-36.52"],["2026-05-19T17:40:00","GRE.STANT.ARR","59.66","-14.27","-30.66"],["2026-05-19T17:40:00","GRE.STBON1","63.58","-6.62","-34.39"],["2026-05-19T17:40:00","GRE.TEA_1.AZ","66.53","-3.37","-34.69"],["2026-05-19T17:40:00","GRE.TRIMTTRIM","56.83","-15.07","-32.69"],["2026-05-19T17:40:00","GRE.WILM","60.66","-11.52","-32.41"],["2026-05-19T17:40:00","HE.07LCPGEN1","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.07LCPGEN2","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.07LCPGEN3","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.07LCPGEN4","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.07LCPGEN5","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.07LCPGEN6","121.08","2.54","13.95"],["2026-05-19T17:40:00","HE.CIN","128.26","8.46","15.21"],["2026-05-19T17:40:00","HE.HE","127.96","8.64","14.73"],["2026-05-19T17:40:00","HE.HEIRLOOMSLR","122.31","1.38","16.34"],["2026-05-19T17:40:00","HE.MEROM_AUX","127.75","1.90","21.26"],["2026-05-19T17:40:00","HE.MEROM_CH1","127.75","1.90","21.26"],["2026-05-19T17:40:00","HE.MEROM_CH2","127.75","1.90","21.26"],["2026-05-19T17:40:00","HE.MEROM1","127.75","1.90","21.26"],["2026-05-19T17:40:00","HE.MEROM2","127.75","1.90","21.26"],["2026-05-19T17:40:00","HE.OSPR_PT","128.22","2.37","21.26"],["2026-05-19T17:40:00","HE.RATTS.ARR","124.82","3.68","16.55"],["2026-05-19T17:40:00","HE.RATTS1SLR","122.31","1.38","16.34"],["2026-05-19T17:40:00","HE.SIGW","130.60","11.52","14.49"],["2026-05-19T17:40:00","HE.WORTH1","126.07","2.39","19.09"],["2026-05-19T17:40:00","HE.WORTH2","126.07","2.39","19.09"],["2026-05-19T17:40:00","HE.WORTH3","126.07","2.39","19.09"],["2026-05-19T17:40:00","HE.WORTH4","126.07","2.39","19.09"],["2026-05-19T17:40:00","NSP.OTP","55.99","-15.54","-33.06"],["2026-05-19T17:40:00","NSP.OTPW_1.AZ","55.99","-15.54","-33.06"],["2026-05-19T17:40:00","NSP.OWATON_SIG","60.85","-8.79","-34.95"],["2026-05-19T17:40:00","NSP.OWATONA_7","60.85","-8.79","-34.95"],["2026-05-19T17:40:00","NSP.PRISL1","60.05","-9.40","-35.14"],["2026-05-19T17:40:00","NSP.PRISL1_LD","60.05","-9.40","-35.14"],["2026-05-19T17:40:00","NSP.PRISL2","59.78","-9.67","-35.14"],["2026-05-19T17:40:00","NSP.PRISL2_LD","59.78","-9.67","-35.14"],["2026-05-19T17:40:00","NSP.PROSE","58.02","-15.27","-31.30"],["2026-05-19T17:40:00","NSP.PVALEY.WND","58.71","-10.20","-35.68"],["2026-05-19T17:40:00","NSP.RAETNA.WND","51.80","-20.42","-32.37"],["2026-05-19T17:40:00","NSP.RAPID.ARR","74.29","2.36","-32.66"],["2026-05-19T17:40:00","NSP.REDPINE","57.41","-15.28","-31.90"],["2026-05-19T17:40:00","NSP.REDWIN1","59.95","-9.53","-35.11"],["2026-05-19T17:40:00","NSP.REDWIN2","59.95","-9.53","-35.11"],["2026-05-19T17:40:00","NSP.RIVRSD10","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.RIVRSD71","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.RIVRSD72","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.RIVRSD9","62.47","-7.24","-34.88"],["2026-05-19T17:40:00","NSP.ROCKRIDG1","52.60","-19.78","-32.21"],["2026-05-19T17:40:00","NSP.RWF__1_QS","59.59","-12.14","-32.86"],["2026-05-19T17:40:00","NSP.RWF__2","59.59","-12.14","-32.86"],["2026-05-19T17:40:00","NSP.S_RIDGE1","52.60","-19.78","-32.21"],["2026-05-19T17:40:00","NSP.SARTELL","62.22","-7.88","-34.49"],["2026-05-19T17:40:00","NSP.SHAKOBIO1","62.07","-7.97","-34.55"],["2026-05-19T17:40:00","NSP.SHERC1.SLR","60.83","-8.98","-34.78"],["2026-05-19T17:40:00","NSP.SHERC2.SLR","60.84","-8.97","-34.78"],["2026-05-19T17:40:00","NSP.SHERC3.SLR","60.83","-8.98","-34.78"],["2026-05-19T17:40:00","NSP.SHERCO.3","60.84","-8.97","-34.78"],["2026-05-19T17:40:00","NSP.SHERCO1","60.59","-9.22","-34.78"],["2026-05-19T17:40:00","NSP.SMP","61.86","-7.71","-35.02"],["2026-05-19T17:40:00","NSP.SMPM.S3","60.84","-8.97","-34.78"],["2026-05-19T17:40:00","NSP.SPGSPG1","60.52","-9.05","-35.02"],["2026-05-19T17:40:00","NSP.ST_PETER","59.42","-10.88","-34.29"],["2026-05-19T17:40:00","NSP.STCLOUD1","62.09","-7.95","-34.55"],["2026-05-19T17:40:00","NSP.STCRO","61.77","-6.45","-36.37"],["2026-05-19T17:40:00","NSP.STJM_1.AZ","66.22","-5.69","-32.68"],["2026-05-19T17:40:00","NSP.STONERAY","51.77","-20.45","-32.37"],["2026-05-19T17:40:00","NSP.TEA_1.AZ","61.92","-7.64","-35.03"],["2026-05-19T17:40:00","NSP.UILK1","53.23","-19.11","-32.25"],["2026-05-19T17:40:00","NSP.UOFMGEN1","62.26","-7.30","-35.03"],["2026-05-19T17:40:00","NSP.UOFMGEN2","61.93","-7.63","-35.03"],["2026-05-19T17:40:00","NSP.UPLS_1.AZ","65.47","-4.68","-34.44"],["2026-05-19T17:40:00","NSP.UPLS_2.AZ","60.53","-11.78","-32.28"],["2026-05-19T17:40:00","NSP.UPLS_3.AZ","72.30","0.37","-32.66"],["2026-05-19T17:40:00","NSP.VALYVIEW1","52.95","-19.43","-32.21"],["2026-05-19T17:40:00","NSP.VELVAVELV","59.98","-13.89","-30.72"],["2026-05-19T17:40:00","NSP.W_TRIW_TR","52.90","-19.46","-32.23"],["2026-05-19T17:40:00","NSP.WESTSID1","58.74","-13.19","-32.66"],["2026-05-19T17:40:00","NSP.WHEAT1.ARR","63.74","-2.44","-38.41"],["2026-05-19T17:40:00","NSP.WHEAT3.ARR","63.74","-2.44","-38.41"],["2026-05-19T17:40:00","NSP.WHEATON_08","63.03","-3.15","-38.41"],["2026-05-19T17:40:00","NSP.WHEATON_09","64.27","-1.86","-38.46"],["2026-05-19T17:40:00","NSP.WHEATON_10","64.27","-1.86","-38.46"],["2026-05-19T17:40:00","NSP.WHEATON_11","64.27","-1.86","-38.46"],["2026-05-19T17:40:00","NSP.WHEATON_12","64.27","-1.86","-38.46"],["2026-05-19T17:40:00","NSP.WHEATON_13","64.27","-1.86","-38.46"],["2026-05-19T17:40:00","NSP.WILMAR1","55.75","-14.65","-34.19"],["2026-05-19T17:40:00","NSP.WILMAR2","55.75","-14.65","-34.19"],["2026-05-19T17:40:00","NSP.WIMUNI.AZ","66.24","-0.11","-38.24"],["2026-05-19T17:40:00","NSP.WINDVEST1","52.60","-19.78","-32.21"],["2026-05-19T17:40:00","NSP.WOODST1","52.49","-19.88","-32.22"],["2026-05-19T17:40:00","NSP.WPIPST1","53.25","-19.09","-32.25"],["2026-05-19T17:40:00","NSP.WPPI","64.00","-3.04","-37.55"],["2026-05-19T17:40:00","NSP.WPPI_1.AZ","64.00","-3.04","-37.55"],["2026-05-19T17:40:00","NSP.WSSOT3.HYD","64.93","-0.91","-38.75"],["2026-05-19T17:40:00","NSP.WSSOT4.HYD","64.95","-0.89","-38.75"],["2026-05-19T17:40:00","NYISO","129.06","5.25","19.22"],["2026-05-19T17:40:00","OKGE","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","ONT","127.68","2.64","20.45"],["2026-05-19T17:40:00","ONT.DECO.PSOUT","135.80","1.42","29.79"],["2026-05-19T17:40:00","ONT_W","86.84","-8.56","-9.19"],["2026-05-19T17:40:00","OPPD","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","OTP.ANT","55.07","-17.90","-31.62"],["2026-05-19T17:40:00","OTP.ASHTAIII","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","OTP.ASHTUBULA","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","OTP.ASTORIA","56.57","-16.46","-31.56"],["2026-05-19T17:40:00","OTP.AZ","62.53","-10.44","-31.62"],["2026-05-19T17:40:00","OTP.BENSON.ARR","61.82","-10.56","-32.21"],["2026-05-19T17:40:00","OTP.BEPC1","60.64","-12.33","-31.62"],["2026-05-19T17:40:00","OTP.BIGSTON1","55.13","-17.84","-31.62"],["2026-05-19T17:40:00","OTP.BRDRS1.WND","57.83","-15.39","-31.37"],["2026-05-19T17:40:00","OTP.CENTER1","59.69","-14.19","-30.71"],["2026-05-19T17:40:00","OTP.COURTNY.WF","60.85","-12.43","-31.31"],["2026-05-19T17:40:00","OTP.COYOT1","58.59","-15.24","-30.76"],["2026-05-19T17:40:00","OTP.CRIDG1.WND","54.26","-18.71","-31.62"],["2026-05-19T17:40:00","OTP.CRIDG2.WND","54.17","-18.80","-31.62"],["2026-05-19T17:40:00","OTP.DHWE","55.70","-17.31","-31.58"],["2026-05-19T17:40:00","OTP.DR1_2.WND","55.11","-17.91","-31.57"],["2026-05-19T17:40:00","OTP.DR3.WND","54.84","-18.18","-31.57"],["2026-05-19T17:40:00","OTP.EDGLYEDGL","67.29","-5.89","-31.41"],["2026-05-19T17:40:00","OTP.GRANTCO","58.94","-13.61","-32.04"],["2026-05-19T17:40:00","OTP.GRE","62.32","-10.13","-32.14"],["2026-05-19T17:40:00","OTP.GRE.ASHTII","57.99","-14.91","-31.69"],["2026-05-19T17:40:00","CONS.POLRS.SOL","101.28","0.45","-3.76"],["2026-05-19T17:40:00","CONS.RENAIGEN1","105.05","0.64","-0.18"],["2026-05-19T17:40:00","CONS.RENAIGEN2","105.05","0.64","-0.18"],["2026-05-19T17:40:00","CONS.RENAIGEN3","105.05","0.64","-0.18"],["2026-05-19T17:40:00","CONS.RENAIGEN4","105.05","0.64","-0.18"],["2026-05-19T17:40:00","CONS.ROGERSHYD","109.64","3.77","1.28"],["2026-05-19T17:40:00","CONS.RVRFORK","82.64","2.76","-24.71"],["2026-05-19T17:40:00","CONS.RVRFORK2","82.64","2.76","-24.71"],["2026-05-19T17:40:00","CONS.S.COLDCRK","105.16","2.76","-2.19"],["2026-05-19T17:40:00","CONS.S.GRAT2","85.34","-6.25","-13.00"],["2026-05-19T17:40:00","CONS.S.LTROUT","98.09","6.89","-13.39"],["2026-05-19T17:40:00","CONS.SAUK1","105.02","2.11","-1.68"],["2026-05-19T17:40:00","CONS.SCIT","85.00","3.69","-23.28"],["2026-05-19T17:40:00","CONS.SCWND1","97.41","-3.69","-3.49"],["2026-05-19T17:40:00","CONS.SCWND2","97.41","-3.69","-3.49"],["2026-05-19T17:40:00","CONS.SCWND3","97.41","-3.69","-3.49"],["2026-05-19T17:40:00","CONS.SCWND4","97.41","-3.69","-3.49"],["2026-05-19T17:40:00","CONS.SELC","103.59","5.22","-6.22"],["2026-05-19T17:40:00","CONS.SESB","103.36","5.30","-6.53"],["2026-05-19T17:40:00","CONS.SPNGCREEK","106.04","4.46","-3.01"],["2026-05-19T17:40:00","CONS.SUNFISH2","125.91","5.35","15.97"],["2026-05-19T17:40:00","CONS.THTFD.ARR","59.17","1.86","-47.28"],["2026-05-19T17:40:00","CONS.TIBBITS","104.99","2.68","-2.28"],["2026-05-19T17:40:00","CONS.TIPPY","104.88","0.93","-0.64"],["2026-05-19T17:40:00","CONS.TUSCOLA1","87.29","0.66","-17.96"],["2026-05-19T17:40:00","CONS.UCMI","109.15","5.65","-1.09"],["2026-05-19T17:40:00","CONS.VKLINCOLN","93.83","5.94","-16.70"],["2026-05-19T17:40:00","CONS.VKMCBAIN1","99.36","-3.23","-2.00"],["2026-05-19T17:40:00","CONS.VSTBG8","98.83","-2.16","-3.60"],["2026-05-19T17:40:00","CONS.WEADO.ARR","74.03","2.79","-33.35"],["2026-05-19T17:40:00","CONS.WEBBERHYD","114.14","6.34","3.21"],["2026-05-19T17:40:00","CONS.WHITI.ARR","268.68","9.57","154.52"],["2026-05-19T17:40:00","CONS.WOLV","105.75","1.46","-0.30"],["2026-05-19T17:40:00","CONS.WPMC","102.73","5.54","-7.40"],["2026-05-19T17:40:00","CONS.WPSC_1.AZ","101.85","5.21","-7.95"],["2026-05-19T17:40:00","CONS.WPSC_2.AZ","101.67","5.54","-8.46"],["2026-05-19T17:40:00","CONS.WVPA_1.AZ","209.57","8.60","96.38"],["2026-05-19T17:40:00","CONS.ZEELAND1A","112.38","1.53","6.26"],["2026-05-19T17:40:00","CONS.ZEELAND1B","112.37","1.52","6.26"],["2026-05-19T17:40:00","CONS.ZEELAND2A","112.93","2.08","6.26"],["2026-05-19T17:40:00","CONS.ZEELAND2B","112.93","2.08","6.26"],["2026-05-19T17:40:00","CONS.ZEELAND2C","112.93","2.08","6.26"],["2026-05-19T17:40:00","CPLE","115.79","4.27","6.93"],["2026-05-19T17:40:00","CPLW","115.59","3.58","7.42"],["2026-05-19T17:40:00","CSWS","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","CSWS.AEPM_2.AZ","106.36","1.42","0.35"],["2026-05-19T17:40:00","CSWS.AEPM_3.AZ","108.60","1.42","2.59"],["2026-05-19T17:40:00","CSWS.AEPM_4.AZ","101.30","-3.65","0.36"],["2026-05-19T17:40:00","CSWS.ETEC_LD","109.47","1.42","3.46"],["2026-05-19T17:40:00","CSWS.HOPE","99.62","-5.32","0.35"],["2026-05-19T17:40:00","CSWS.PRESCOTT","106.36","1.42","0.35"],["2026-05-19T17:40:00","CSWS.SWERETAIL","108.60","1.42","2.59"],["2026-05-19T17:40:00","CSWS.VEMCO","109.23","1.42","3.22"],["2026-05-19T17:40:00","CWLD.AZ","94.64","-9.95","0.00"],["2026-05-19T17:40:00","CWLD.BLRG","84.57","-12.45","-7.57"],["2026-05-19T17:40:00","CWLD.CEC2CTG1","93.39","-11.20","0.00"],["2026-05-19T17:40:00","CWLD.CEC2CTG2","93.39","-11.20","0.00"],["2026-05-19T17:40:00","CWLD.CEC2CTG3","94.30","-10.29","0.00"],["2026-05-19T17:40:00","CWLD.CEC2CTG4","94.30","-10.29","0.00"],["2026-05-19T17:40:00","CWLD.CWLD","94.60","-9.99","0.00"],["2026-05-19T17:40:00","CWLD.DR.CWLD","94.31","-10.28","0.00"],["2026-05-19T17:40:00","CWLD.FULT","97.82","-6.77","0.00"],["2026-05-19T17:40:00","CWLD.PLANTD6","94.79","-9.80","0.00"],["2026-05-19T17:40:00","CWLD.PLANTD8","94.79","-9.80","0.00"],["2026-05-19T17:40:00","CWLD.SIKESTON","110.74","-2.16","8.31"],["2026-05-19T17:40:00","CWLD.UMC","94.89","-9.70","0.00"],["2026-05-19T17:40:00","CWLP.AZ","47.39","-0.65","-56.55"],["2026-05-19T17:40:00","CWLP.CWLP","47.20","-0.62","-56.77"],["2026-05-19T17:40:00","CWLP.DALLMA84","47.00","-0.96","-56.63"],["2026-05-19T17:40:00","CWLP.FACTOR91","46.69","-0.78","-57.12"],["2026-05-19T17:40:00","CWLP.GST","46.97","-0.95","-56.67"],["2026-05-19T17:40:00","CWLP.INTERSA81","46.31","-0.94","-57.34"],["2026-05-19T17:40:00","CWLP.REYNOLS91","46.85","-0.53","-57.21"],["2026-05-19T17:40:00","CWLP.TEA_1.AZ","46.15","-1.19","-57.25"],["2026-05-19T17:40:00","DECO.APPLE","98.57","-2.27","-3.75"],["2026-05-19T17:40:00","DECO.AZ","151.99","8.96","38.44"],["2026-05-19T17:40:00","DECO.BAUER.MVP","88.46","0.69","-16.82"],["2026-05-19T17:40:00","DECO.BELRV.MVP","138.76","3.72","30.45"],["2026-05-19T17:40:00","DECO.BLR1.DEMO","137.96","2.92","30.45"],["2026-05-19T17:40:00","DECO.BLR1.MPPA","137.96","2.92","30.45"],["2026-05-19T17:40:00","DECO.BLR2.DEMO","138.76","3.72","30.45"],["2026-05-19T17:40:00","DECO.BLR2.MPPA","138.76","3.72","30.45"],["2026-05-19T17:40:00","DECO.BROOKFLD1","98.23","-0.01","-6.35"],["2026-05-19T17:40:00","DECO.BRP11","137.99","3.07","30.33"],["2026-05-19T17:40:00","DECO.BRP121","138.19","3.15","30.45"],["2026-05-19T17:40:00","DECO.BRP122","138.22","3.18","30.45"],["2026-05-19T17:40:00","DECO.BRP13","138.20","3.16","30.45"],["2026-05-19T17:40:00","DECO.BSEDTE1","152.25","8.93","38.73"],["2026-05-19T17:40:00","DECO.BWEC.11","138.72","3.69","30.44"],["2026-05-19T17:40:00","DECO.BWEC.12","138.72","3.69","30.44"],["2026-05-19T17:40:00","DECO.BWECSTG1","138.72","3.69","30.44"],["2026-05-19T17:40:00","DECO.CC.BWEC","138.72","3.69","30.44"],["2026-05-19T17:40:00","DECO.CC.DIG2","155.95","7.47","43.89"],["2026-05-19T17:40:00","DECO.CC.DIG3","156.05","7.57","43.89"],["2026-05-19T17:40:00","DECO.CENOAKS","101.64","0.80","-3.75"],["2026-05-19T17:40:00","EES.BC2_2","115.60","-3.74","14.75"],["2026-05-19T17:40:00","EES.BC2_3","115.60","-3.74","14.75"],["2026-05-19T17:40:00","EES.BGTEL1.ARR","164.64","-1.83","61.88"],["2026-05-19T17:40:00","EES.BRAZ_1.AZ","107.98","-0.07","3.46"],["2026-05-19T17:40:00","EES.BRAZLD","107.96","-0.09","3.46"],["2026-05-19T17:40:00","EES.BRTNY1.ARR","140.49","-1.81","37.71"],["2026-05-19T17:40:00","EES.BRTNY2.ARR","140.49","-1.81","37.71"],["2026-05-19T17:40:00","EES.BURAS.ARR","57.24","-2.75","-44.60"],["2026-05-19T17:40:00","EES.BXTRW5.ARR","107.13","-3.81","6.35"],["2026-05-19T17:40:00","EES.BXTRWL.ARR","107.13","-3.81","6.35"],["2026-05-19T17:40:00","EES.BXWSN2.ARR","107.17","-3.78","6.36"],["2026-05-19T17:40:00","EES.BYCT1","103.20","-5.59","4.20"],["2026-05-19T17:40:00","EES.BYCT2","103.19","-5.60","4.20"],["2026-05-19T17:40:00","EES.BYCT3","103.22","-5.57","4.20"],["2026-05-19T17:40:00","EES.BYCT4","103.21","-5.58","4.20"],["2026-05-19T17:40:00","EES.BYGL","99.04","-5.95","0.40"],["2026-05-19T17:40:00","EES.CALCAS1_CT","105.04","-3.71","4.16"],["2026-05-19T17:40:00","EES.CALCAS2_CT","105.04","-3.71","4.16"],["2026-05-19T17:40:00","EES.CALDWEL.AZ","108.98","1.02","3.37"],["2026-05-19T17:40:00","EES.CALDWELL","108.98","1.02","3.37"],["2026-05-19T17:40:00","EES.CARV_A","132.12","-2.66","30.19"],["2026-05-19T17:40:00","EES.CARV_BC","132.12","-2.66","30.19"],["2026-05-19T17:40:00","EES.CC.ACAD2","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.CC.JWL_1","37.29","-3.98","-63.32"],["2026-05-19T17:40:00","EES.CC.JWL_2","37.26","-4.01","-63.32"],["2026-05-19T17:40:00","EES.CC.LKCHAR","103.35","-5.42","4.18"],["2026-05-19T17:40:00","EES.CC.MTCPS","105.23","-2.90","3.54"],["2026-05-19T17:40:00","EES.CC.NINEM6","53.32","-4.13","-47.14"],["2026-05-19T17:40:00","EES.CC.NOPS","59.29","-2.87","-42.43"],["2026-05-19T17:40:00","EES.CC.OCAPS","107.40","-1.13","3.94"],["2026-05-19T17:40:00","EES.CNWAY2.ARR","148.42","-1.80","45.63"],["2026-05-19T17:40:00","EES.COLY1.ARR","119.04","-2.52","16.97"],["2026-05-19T17:40:00","EES.CONC","107.42","-1.12","3.95"],["2026-05-19T17:40:00","EES.CONCECO","107.42","-1.12","3.95"],["2026-05-19T17:40:00","EES.CONCORDIA","109.17","-1.55","6.13"],["2026-05-19T17:40:00","EES.CONCPK","107.42","-1.12","3.95"],["2026-05-19T17:40:00","EES.CONCSUP","107.42","-1.12","3.95"],["2026-05-19T17:40:00","EES.CONWAY.ARR","148.42","-1.80","45.63"],["2026-05-19T17:40:00","EES.CTEAU2.ARR","81.09","-0.77","-22.73"],["2026-05-19T17:40:00","EES.CTW_1","104.13","-4.44","3.98"],["2026-05-19T17:40:00","EES.CTW_2","104.13","-4.44","3.98"],["2026-05-19T17:40:00","EES.CTW_3","104.12","-4.45","3.98"],["2026-05-19T17:40:00","EES.CTW_4","104.12","-4.45","3.98"],["2026-05-19T17:40:00","EES.CYPRESS1CT","103.97","-4.56","3.94"],["2026-05-19T17:40:00","EES.CYPRESS2CT","103.97","-4.56","3.94"],["2026-05-19T17:40:00","EES.DBAYO1.ARR","241.23","-2.62","139.26"],["2026-05-19T17:40:00","EES.DEMCO","127.87","-1.43","24.71"],["2026-05-19T17:40:00","EES.DERSLD","103.20","-1.77","0.38"],["2026-05-19T17:40:00","EES.DOWCHEM","121.50","-2.94","19.85"],["2026-05-19T17:40:00","EES.DOWCHEMECO","121.50","-2.94","19.85"],["2026-05-19T17:40:00","EES.DOWCHEMPK","121.50","-2.94","19.85"],["2026-05-19T17:40:00","EES.DOWCHEMSUP","121.50","-2.94","19.85"],["2026-05-19T17:40:00","EES.DR.ELLPT1","111.96","-2.35","9.72"],["2026-05-19T17:40:00","EES.DR.ENMP","55.94","-2.80","-45.85"],["2026-05-19T17:40:00","EES.DR.OSG","108.03","-0.24","3.68"],["2026-05-19T17:40:00","EES.EGMP_1.AZ","119.06","-1.95","16.42"],["2026-05-19T17:40:00","EES.EGMP_2.AZ","104.86","-3.90","4.17"],["2026-05-19T17:40:00","EES.ELILD","112.14","-2.46","10.01"],["2026-05-19T17:40:00","EES.ELILD.RLA","112.14","-2.46","10.01"],["2026-05-19T17:40:00","EES.ELMP_1.AZ","109.48","-2.48","7.37"],["2026-05-19T17:40:00","EES.EMMP_1.AZ","110.69","-0.49","6.59"],["2026-05-19T17:40:00","EES.EMMP_2.AZ","111.91","0.60","6.72"],["2026-05-19T17:40:00","EES.ENCO","121.07","-2.46","18.94"],["2026-05-19T17:40:00","EES.ENMP_1.AZ","56.04","-2.64","-45.91"],["2026-05-19T17:40:00","EES.ESSO","121.01","-2.46","18.88"],["2026-05-19T17:40:00","EES.ETEC","107.70","-0.53","3.64"],["2026-05-19T17:40:00","EES.ETEC_1.AZ","107.68","-0.56","3.65"],["2026-05-19T17:40:00","EES.ETILD","107.33","-0.18","2.92"],["2026-05-19T17:40:00","EES.ETMP_1.AZ","107.28","-0.13","2.82"],["2026-05-19T17:40:00","EES.EXXOBMT","107.43","-1.07","3.91"],["2026-05-19T17:40:00","EES.EXXON","121.18","-2.42","19.01"],["2026-05-19T17:40:00","EES.FLRNCE.ARR","110.50","-0.69","6.60"],["2026-05-19T17:40:00","EES.FORMOSA_BR","121.10","-2.44","18.95"],["2026-05-19T17:40:00","EES.FRONT_TX1","103.76","-4.08","3.25"],["2026-05-19T17:40:00","EES.FRONT_TX2","103.76","-4.08","3.25"],["2026-05-19T17:40:00","EES.FRONT_TX3","103.76","-4.08","3.25"],["2026-05-19T17:40:00","EES.FRSKR1.ARR","99.41","-5.57","0.39"],["2026-05-19T17:40:00","EES.GEISMAR","145.56","-1.85","42.82"],["2026-05-19T17:40:00","EES.GP_PORTHUD","117.74","-3.27","16.42"],["2026-05-19T17:40:00","EES.HNTSMN_PNO","108.18","-0.34","3.93"],["2026-05-19T17:40:00","EES.HOUMA.ARR","80.72","-0.45","-23.42"],["2026-05-19T17:40:00","EES.HRTBRG.ARR","104.53","-4.02","3.96"],["2026-05-19T17:40:00","EES.INLND1.ARR","104.87","-3.68","3.96"],["2026-05-19T17:40:00","EES.INLND2.ARR","104.87","-3.68","3.96"],["2026-05-19T17:40:00","EES.IRISSOLAR","106.94","-4.04","6.39"],["2026-05-19T17:40:00","EES.JAXSNS.ARR","109.97","-1.19","6.57"],["2026-05-19T17:40:00","EES.JDEC","106.08","-2.38","3.87"],["2026-05-19T17:40:00","EES.JWL_CT1","37.26","-4.01","-63.32"],["2026-05-19T17:40:00","EES.JWL_CT2","37.22","-4.05","-63.32"],["2026-05-19T17:40:00","EES.JWL_ST1","37.34","-3.93","-63.32"],["2026-05-19T17:40:00","EES.JWL_ST2","37.34","-3.93","-63.32"],["2026-05-19T17:40:00","EES.KRBYVLE.AZ","108.12","-0.37","3.90"],["2026-05-19T17:40:00","EES.L_CREEK1","104.94","-3.18","3.53"],["2026-05-19T17:40:00","EES.L_CREEK2","104.96","-3.16","3.53"],["2026-05-19T17:40:00","MIUP.KUESTER27","62.71","5.00","-46.88"],["2026-05-19T17:40:00","MIUP.LITTLQUIN","61.90","4.19","-46.88"],["2026-05-19T17:40:00","MIUP.MAGAZESH","70.74","13.07","-46.92"],["2026-05-19T17:40:00","MIUP.MANSTQN1","68.07","10.40","-46.92"],["2026-05-19T17:40:00","MIUP.MARQ","63.29","5.58","-46.88"],["2026-05-19T17:40:00","MIUP.MICHIGMF","60.49","2.55","-46.65"],["2026-05-19T17:40:00","MIUP.MIHM11","65.06","7.29","-46.82"],["2026-05-19T17:40:00","MIUP.MIHM12","65.06","7.29","-46.82"],["2026-05-19T17:40:00","MIUP.MIHM13","65.06","7.29","-46.82"],["2026-05-19T17:40:00","MIUP.NEWQUINES","61.67","3.95","-46.87"],["2026-05-19T17:40:00","MIUP.NWLB","72.64","14.97","-46.92"],["2026-05-19T17:40:00","MIUP.PEAVYFALL","61.30","3.42","-46.71"],["2026-05-19T17:40:00","MIUP.PRESQ.ARR","62.75","5.04","-46.88"],["2026-05-19T17:40:00","MIUP.RBRTS.ARR","72.64","14.97","-46.92"],["2026-05-19T17:40:00","MIUP.RNGD_SLR","63.78","6.10","-46.91"],["2026-05-19T17:40:00","MIUP.TILDEN","65.12","7.41","-46.88"],["2026-05-19T17:40:00","MIUP.TWINFALLS","60.69","2.96","-46.86"],["2026-05-19T17:40:00","MIUP.UMERC","63.06","5.29","-46.82"],["2026-05-19T17:40:00","MIUP.WEPM","63.48","5.33","-46.44"],["2026-05-19T17:40:00","MIUP.WHITERAPD","61.51","3.98","-47.06"],["2026-05-19T17:40:00","MIUP.WOLV","66.74","8.60","-46.45"],["2026-05-19T17:40:00","MIUP.WPPI","63.76","6.03","-46.86"],["2026-05-19T17:40:00","MIUP.WPSE","63.05","5.28","-46.82"],["2026-05-19T17:40:00","MOGEN1.AGG","101.77","-5.53","2.71"],["2026-05-19T17:40:00","MOGEN2.AGG","108.67","-3.42","7.50"],["2026-05-19T17:40:00","MP.AEPE14","64.50","-6.95","-33.14"],["2026-05-19T17:40:00","MP.AEPE20","64.50","-6.95","-33.14"],["2026-05-19T17:40:00","MP.AEPE50","64.50","-6.95","-33.14"],["2026-05-19T17:40:00","MP.AZ","64.59","-6.23","-33.77"],["2026-05-19T17:40:00","MP.BISON1","59.56","-14.30","-30.73"],["2026-05-19T17:40:00","MP.BISON5","59.53","-14.33","-30.73"],["2026-05-19T17:40:00","MP.BLNCHR123","64.20","-7.52","-32.87"],["2026-05-19T17:40:00","MP.BOS233","60.36","-11.01","-33.22"],["2026-05-19T17:40:00","MP.DLPLOAD","64.18","-2.90","-37.51"],["2026-05-19T17:40:00","MP.DR.JFK","64.50","-6.95","-33.14"],["2026-05-19T17:40:00","MP.FONDLA1","60.40","-8.75","-35.44"],["2026-05-19T17:40:00","MP.G_ULLIN.WND","59.50","-14.36","-30.73"],["2026-05-19T17:40:00","MP.HIBBAR3","62.99","-5.95","-35.65"],["2026-05-19T17:40:00","MP.HIBBAR4","62.99","-5.95","-35.65"],["2026-05-19T17:40:00","MP.HPUGEN356","62.72","-8.48","-33.39"],["2026-05-19T17:40:00","MP.HPULOAD","62.72","-8.48","-33.39"],["2026-05-19T17:40:00","MP.HVDCE","62.16","-6.87","-35.56"],["2026-05-19T17:40:00","MP.HVDCW","59.82","-14.04","-30.73"],["2026-05-19T17:40:00","MP.LASKIN1","65.17","-5.70","-33.72"],["2026-05-19T17:40:00","MP.LASKIN2","65.17","-5.70","-33.72"],["2026-05-19T17:40:00","MP.MP","64.61","-6.22","-33.76"],["2026-05-19T17:40:00","MP.MP_BOS4","60.36","-11.01","-33.22"],["2026-05-19T17:40:00","MP.MPM_1.AZ","62.72","-8.48","-33.39"],["2026-05-19T17:40:00","MP.MPM_2.AZ","62.72","-8.48","-33.39"],["2026-05-19T17:40:00","MP.MRES","63.56","-8.30","-32.73"],["2026-05-19T17:40:00","MP.OLIVER12","59.82","-14.04","-30.73"],["2026-05-19T17:40:00","MP.TACHB1","71.06","0.66","-34.19"],["2026-05-19T17:40:00","MP.TACHB2","71.06","0.66","-34.19"],["2026-05-19T17:40:00","MP.TACRIDGE1","63.17","-7.97","-33.45"],["2026-05-19T17:40:00","MP.THOMSON","61.29","-7.89","-35.41"],["2026-05-19T17:40:00","MP.WPPI_BOS4","60.36","-11.01","-33.22"],["2026-05-19T17:40:00","MPS","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","MPS.CROSSROAD1","111.93","0.63","6.71"],["2026-05-19T17:40:00","MPS.CROSSROAD2","111.93","0.63","6.71"],["2026-05-19T17:40:00","MPS.CROSSROAD3","111.93","0.63","6.71"],["2026-05-19T17:40:00","MPS.CROSSROAD4","111.93","0.63","6.71"],["2026-05-19T17:40:00","MPW.AZ","61.88","-2.03","-40.68"],["2026-05-19T17:40:00","MPW.MPW","61.88","-2.03","-40.68"],["2026-05-19T17:40:00","MPW.UNIT_7","61.90","-2.00","-40.69"],["2026-05-19T17:40:00","MPW.UNIT_8","61.90","-2.00","-40.69"],["2026-05-19T17:40:00","MPW.UNIT_9","61.17","-2.63","-40.79"],["2026-05-19T17:40:00","MS.HUB","109.63","-1.49","6.53"],["2026-05-19T17:40:00","NIPS.AM","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.AZ","150.27","4.25","41.43"],["2026-05-19T17:40:00","NIPS.BAILY.ARR","219.52","2.92","112.01"],["2026-05-19T17:40:00","NIPS.BCWF.SIG","-5.31","-6.90","-103.00"],["2026-05-19T17:40:00","NIPS.BENTONCO","-5.31","-6.90","-103.00"],["2026-05-19T17:40:00","NIPS.BP","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.BURROAK.H","132.20","4.35","23.26"],["2026-05-19T17:40:00","NIPS.BURROAK.L","135.28","4.65","26.04"],["2026-05-19T17:40:00","NIPS.CARGILL","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.CARPNTRWF","126.56","2.26","19.71"],["2026-05-19T17:40:00","NIPS.CAVALRYBS","129.05","3.28","21.18"],["2026-05-19T17:40:00","NIPS.CAVALRYSF","129.05","3.28","21.18"],["2026-05-19T17:40:00","NIPS.CC.WHITN","-76.95","1.44","-182.98"],["2026-05-19T17:40:00","NIPS.DR.PRAXAR","272.09","2.44","165.06"],["2026-05-19T17:40:00","NIPS.DUNNBR1SF","164.08","3.23","56.26"],["2026-05-19T17:40:00","NIPS.DUNNBR2BS","131.95","4.10","23.26"],["2026-05-19T17:40:00","NIPS.DUNNBR2SF","131.95","4.10","23.26"],["2026-05-19T17:40:00","NIPS.ERC_TEST","150.38","4.25","41.54"],["2026-05-19T17:40:00","NIPS.EWNMAC.NU","135.04","4.28","26.17"],["2026-05-19T17:40:00","NIPS.HWND1.IPL","10.01","-6.26","-88.32"],["2026-05-19T17:40:00","NIPS.IMPA","108.27","4.53","-0.85"],["2026-05-19T17:40:00","NIPS.IMPA_1.AZ","108.27","4.53","-0.85"],["2026-05-19T17:40:00","NIPS.INCRMLSP","126.95","2.65","19.71"],["2026-05-19T17:40:00","NIPS.INCROSWF","126.58","2.28","19.71"],["2026-05-19T17:40:00","NIPS.INCROSWF2","126.66","2.36","19.71"],["2026-05-19T17:40:00","NIPS.JASPERCO","166.02","6.04","55.39"],["2026-05-19T17:40:00","NIPS.LAKES","132.88","3.01","25.28"],["2026-05-19T17:40:00","NIPS.MCHCP.ARR","190.02","4.68","80.75"],["2026-05-19T17:40:00","AMIL.HISF","62.04","-1.89","-40.66"],["2026-05-19T17:40:00","AMIL.HOOPESTON","75.07","-1.60","-27.92"],["2026-05-19T17:40:00","AMIL.HSNVL.ARR","154.24","2.86","46.79"],["2026-05-19T17:40:00","AMIL.HVANA.ARR","45.51","-2.70","-56.38"],["2026-05-19T17:40:00","AMIL.IDTE","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.IGS","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.IMEA.BHSF","112.02","-3.79","11.22"],["2026-05-19T17:40:00","AMIL.IMEA.HOOS","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.IMEA_1.AZ","98.78","-1.51","-4.30"],["2026-05-19T17:40:00","AMIL.IOW_AFRYT","62.51","-3.77","-38.31"],["2026-05-19T17:40:00","AMIL.IP","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.IP.AZ","93.38","-0.86","-10.35"],["2026-05-19T17:40:00","AMIL.IP.IMEA","91.15","-1.15","-12.29"],["2026-05-19T17:40:00","AMIL.IPRETL","96.66","-0.67","-7.26"],["2026-05-19T17:40:00","AMIL.IPVS.MVP","68.62","-3.16","-32.81"],["2026-05-19T17:40:00","AMIL.KIMMEL","115.03","-1.58","12.02"],["2026-05-19T17:40:00","AMIL.L69_AHOPK","62.02","-2.72","-39.85"],["2026-05-19T17:40:00","AMIL.LEGOESR","159.60","0.96","54.05"],["2026-05-19T17:40:00","AMIL.LINCLAND1","58.96","-2.95","-42.68"],["2026-05-19T17:40:00","AMIL.LINCLAND2","58.96","-2.95","-42.68"],["2026-05-19T17:40:00","AMIL.LOTUS","55.92","-2.64","-46.03"],["2026-05-19T17:40:00","AMIL.MAROA.MVP","46.87","-1.99","-55.73"],["2026-05-19T17:40:00","AMIL.MCEC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.MCPU_1.AZ","127.37","2.98","19.80"],["2026-05-19T17:40:00","AMIL.MECWB_LPC","58.46","-9.23","-36.90"],["2026-05-19T17:40:00","AMIL.MERDS.MVP","69.26","-3.40","-31.93"],["2026-05-19T17:40:00","AMIL.MES","96.73","-0.68","-7.18"],["2026-05-19T17:40:00","AMIL.MFSF","139.68","-0.79","35.88"],["2026-05-19T17:40:00","AMIL.MP2N","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.MPRG.ARR","55.48","0.85","-49.96"],["2026-05-19T17:40:00","AMIL.MRDSA.ARR","69.59","-3.36","-31.64"],["2026-05-19T17:40:00","AMIL.MSWP","38.67","-3.60","-62.32"],["2026-05-19T17:40:00","AMIL.MTCML","127.37","2.98","19.80"],["2026-05-19T17:40:00","AMIL.MULLIGAN","22.71","-2.27","-79.61"],["2026-05-19T17:40:00","AMIL.NEC1_1.AZ","152.55","1.82","46.14"],["2026-05-19T17:40:00","AMIL.NESL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.NEWT_1.AZ","161.22","1.11","55.52"],["2026-05-19T17:40:00","AMIL.NEWTON21","142.84","-0.90","39.15"],["2026-05-19T17:40:00","AMIL.NLT_ANEW_","62.88","-1.77","-39.94"],["2026-05-19T17:40:00","AMIL.NORRIS","150.32","1.84","43.89"],["2026-05-19T17:40:00","AMIL.NORRISDC","142.84","-0.90","39.15"],["2026-05-19T17:40:00","AMIL.NWTN_BF","143.17","-0.57","39.15"],["2026-05-19T17:40:00","AMIL.NWTN_SF","143.17","-0.57","39.15"],["2026-05-19T17:40:00","AMIL.OGLES.ARR","54.32","0.93","-51.20"],["2026-05-19T17:40:00","AMIL.P66T","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.PALMCOIL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.PEARLG2","72.75","-1.59","-30.25"],["2026-05-19T17:40:00","AMIL.PEIC","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.PEIH","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.PLST","52.69","-2.99","-48.91"],["2026-05-19T17:40:00","AMIL.PPI","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.PRAIRIE1","90.81","-0.03","-13.75"],["2026-05-19T17:40:00","AMIL.PRAIRIECK","62.53","-1.92","-40.14"],["2026-05-19T17:40:00","AMIL.PRSPWF","60.18","-1.52","-42.89"],["2026-05-19T17:40:00","AMIL.PS1.NIMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PS2.NIMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG1.IMEA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG1.IMPA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG1.LGEP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG1.MEUC","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG1.SIPC","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG2.IMEA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG2.IMPA","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG2.LGEP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG2.MEUC","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSG2.SIPC","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC1.AMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC1.KMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC1.PPI","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC2.AMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC2.KMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PSGC2.PPI","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AMIL.PTWF","59.80","-2.70","-42.09"],["2026-05-19T17:40:00","AMIL.PUBPOWIL","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.PWLFSLR","151.64","0.91","46.14"],["2026-05-19T17:40:00","AMIL.RECC_FPLP","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.REI2CTGA","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGB","166.70","0.17","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGC","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGD","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGE","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGF","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGG","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REI2CTGH","167.20","0.67","61.94"],["2026-05-19T17:40:00","AMIL.REN1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.RES.CNE","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.RESE","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.RICHLAND","56.81","3.33","-51.11"],["2026-05-19T17:40:00","AMIL.RISING.H","72.43","-0.85","-31.31"],["2026-05-19T17:40:00","AMIL.RISING.L","74.41","-0.83","-29.35"],["2026-05-19T17:40:00","AMIL.RIVRFRRYS","133.78","3.29","25.90"],["2026-05-19T17:40:00","AMIL.RLGY01","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.RNGDRP","185.78","0.16","81.03"],["2026-05-19T17:40:00","AMIL.RNGPSS","112.00","-3.90","11.31"],["2026-05-19T17:40:00","CIN.PSI_3.AZ","128.08","7.78","15.71"],["2026-05-19T17:40:00","CIN.PV.SPEEDWY","126.27","8.77","12.91"],["2026-05-19T17:40:00","CIN.SIGE","128.66","8.31","15.76"],["2026-05-19T17:40:00","CIN.SIGW_1.AZ","128.66","8.31","15.76"],["2026-05-19T17:40:00","CIN.SUCRKGT1","131.38","1.60","25.19"],["2026-05-19T17:40:00","CIN.SUCRKGT2","131.38","1.60","25.19"],["2026-05-19T17:40:00","CIN.SUCRKST1","131.38","1.60","25.19"],["2026-05-19T17:40:00","CIN.SUGRCK.MVP","131.36","1.58","25.19"],["2026-05-19T17:40:00","CIN.TIPMONT","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.TWINBR1","127.51","9.08","13.84"],["2026-05-19T17:40:00","CIN.WABASL.ARR","126.85","2.81","19.45"],["2026-05-19T17:40:00","CIN.WBSPSI.ARR","131.87","6.62","20.66"],["2026-05-19T17:40:00","CIN.WHEATCTG1","122.78","2.52","15.67"],["2026-05-19T17:40:00","CIN.WHEATCTG2","122.79","2.53","15.67"],["2026-05-19T17:40:00","CIN.WHEATCTG3","123.33","3.07","15.67"],["2026-05-19T17:40:00","CIN.WHEATCTG4","123.33","3.07","15.67"],["2026-05-19T17:40:00","CIN.WHTSLR.SIG","127.10","6.66","15.85"],["2026-05-19T17:40:00","CIN.WRHILND","123.76","2.64","16.53"],["2026-05-19T17:40:00","CIN.WVPA.BNLIL","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.WVPA.PSI","127.10","8.02","14.49"],["2026-05-19T17:40:00","CIN.WVPA_1.AZ","127.10","8.02","14.49"],["2026-05-19T17:40:00","CLEC.ACA11","105.87","-3.28","4.56"],["2026-05-19T17:40:00","CLEC.ACA12","105.87","-3.28","4.56"],["2026-05-19T17:40:00","CLEC.ACA13","105.87","-3.28","4.56"],["2026-05-19T17:40:00","CLEC.AXLA","101.12","-7.44","3.97"],["2026-05-19T17:40:00","CLEC.AXLA_1.AZ","101.12","-7.44","3.97"],["2026-05-19T17:40:00","CLEC.CC.ACAPB1","105.87","-3.28","4.56"],["2026-05-19T17:40:00","CLEC.CC.CPS6","102.02","-6.94","4.37"],["2026-05-19T17:40:00","CLEC.CC.CPS7","102.02","-6.94","4.37"],["2026-05-19T17:40:00","CLEC.CLEC","100.08","-3.15","-1.36"],["2026-05-19T17:40:00","CLEC.CPS6","102.02","-6.91","4.34"],["2026-05-19T17:40:00","CLEC.CPS6ST","102.00","-7.03","4.44"],["2026-05-19T17:40:00","CLEC.CPS71","102.02","-6.91","4.34"],["2026-05-19T17:40:00","CLEC.CPS72","102.02","-6.91","4.34"],["2026-05-19T17:40:00","CLEC.CPS7ST","102.00","-7.03","4.44"],["2026-05-19T17:40:00","CLEC.CPWR_1.AZ","100.08","-3.16","-1.35"],["2026-05-19T17:40:00","CLEC.CPWR_2.AZ","108.78","1.26","2.93"],["2026-05-19T17:40:00","CLEC.CPWR_6.AZ","108.73","1.42","2.72"],["2026-05-19T17:40:00","CLEC.CPWR_8.AZ","102.13","-5.69","3.23"],["2026-05-19T17:40:00","CLEC.DOLETSLR","101.26","-5.88","2.55"],["2026-05-19T17:40:00","CLEC.DPS.ARR","101.26","-5.88","2.55"],["2026-05-19T17:40:00","CLEC.ELIZSOL","102.68","-6.07","4.16"],["2026-05-19T17:40:00","CLEC.ERATH","105.37","0.38","0.40"],["2026-05-19T17:40:00","CLEC.HOPK1.ARR","104.74","-0.26","0.41"],["2026-05-19T17:40:00","CLEC.HUNTER5","101.06","-7.50","3.97"],["2026-05-19T17:40:00","CLEC.MPS3","100.17","-8.30","3.88"],["2026-05-19T17:40:00","CLEC.NPS1","99.76","-8.71","3.88"],["2026-05-19T17:40:00","CLEC.ORIN","104.14","-0.86","0.41"],["2026-05-19T17:40:00","CLEC.PRAIRIE","103.49","-6.53","5.43"],["2026-05-19T17:40:00","CLEC.RPS2","99.95","-8.52","3.88"],["2026-05-19T17:40:00","CLEC.RPS2.LAFA","99.95","-8.52","3.88"],["2026-05-19T17:40:00","CLEC.RPS2.LEPA","99.95","-8.52","3.88"],["2026-05-19T17:40:00","CLEC.SINGERSO","104.70","-4.03","4.14"],["2026-05-19T17:40:00","CLEC.SPS1","97.67","-0.20","-6.72"],["2026-05-19T17:40:00","CLEC.TPS4","99.25","-0.90","-4.44"],["2026-05-19T17:40:00","CONS.5CHANNELS","87.35","0.19","-17.43"],["2026-05-19T17:40:00","CONS.ADA","114.20","5.59","4.02"],["2026-05-19T17:40:00","CONS.AESM.CHSE","82.84","2.06","-23.81"],["2026-05-19T17:40:00","CONS.ALCONA","95.37","2.05","-11.27"],["2026-05-19T17:40:00","CONS.ALLEGAN","122.68","8.48","9.61"],["2026-05-19T17:40:00","CONS.ALPENA","97.74","6.53","-13.38"],["2026-05-19T17:40:00","CONS.ALPENTHBA","97.74","6.53","-13.38"],["2026-05-19T17:40:00","CONS.ALPINE01","98.49","-3.88","-2.22"],["2026-05-19T17:40:00","CONS.ALPINE02","98.47","-3.90","-2.22"],["2026-05-19T17:40:00","CONS.ASSEMBLY3","81.41","-2.32","-20.86"],["2026-05-19T17:40:00","CONS.AZ","103.18","4.47","-5.88"],["2026-05-19T17:40:00","CONS.BRANCH","106.42","2.87","-1.04"],["2026-05-19T17:40:00","CONS.BRENTRNG1","86.14","3.95","-22.40"],["2026-05-19T17:40:00","CONS.BRNP8","111.29","3.05","3.65"],["2026-05-19T17:40:00","CONS.BSE.CEC","102.65","5.58","-7.52"],["2026-05-19T17:40:00","CONS.CA3.MPPA","110.78","1.86","4.33"],["2026-05-19T17:40:00","CONS.CA3_WPSC","110.78","1.86","4.33"],["2026-05-19T17:40:00","CONS.CADILAC","102.01","-0.58","-2.00"],["2026-05-19T17:40:00","CONS.CADILGMA2","102.01","-0.58","-2.00"],["2026-05-19T17:40:00","CONS.CAMPBELL1","111.36","2.48","4.29"],["2026-05-19T17:40:00","CONS.CAMPBELL2","111.36","2.48","4.29"],["2026-05-19T17:40:00","CONS.CAMPBELL3","110.78","1.86","4.33"],["2026-05-19T17:40:00","CONS.CC.COVRT1","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.CC.COVRT2","125.64","2.76","18.29"],["2026-05-19T17:40:00","CONS.CC.COVRT3","125.69","2.81","18.29"],["2026-05-19T17:40:00","CONS.CC.JAXSON","29.34","3.34","-78.59"],["2026-05-19T17:40:00","CONS.CC.MICHP","105.47","-1.04","1.92"],["2026-05-19T17:40:00","CONS.CC.ZEELA2","112.93","2.08","6.26"],["2026-05-19T17:40:00","CONS.CCG_1.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CCG_2.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CCG_3.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CCG_4.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CCG_5.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CCG_6.AZ","101.62","5.58","-8.55"],["2026-05-19T17:40:00","CONS.CEREALSO","103.13","3.72","-5.18"],["2026-05-19T17:40:00","CONS.CETR","102.83","4.68","-6.44"],["2026-05-19T17:40:00","CONS.CHS2","105.82","3.91","-2.68"],["2026-05-19T17:40:00","CONS.CHSE","105.82","3.91","-2.68"],["2026-05-19T17:40:00","CONS.CLDWTR1","105.21","2.41","-1.79"],["2026-05-19T17:40:00","CONS.CNE","103.83","5.22","-5.98"],["2026-05-19T17:40:00","EAI.CWL_D","110.50","-0.90","6.81"],["2026-05-19T17:40:00","EAI.CWL_E","110.50","-0.90","6.81"],["2026-05-19T17:40:00","EAI.CYVY","111.25","-0.02","6.68"],["2026-05-19T17:40:00","EAI.DEGRAY1","97.16","-7.79","0.36"],["2026-05-19T17:40:00","EAI.DEGRAY2","97.16","-7.79","0.36"],["2026-05-19T17:40:00","EAI.DELL.CT1","111.74","-0.11","7.26"],["2026-05-19T17:40:00","EAI.DELL.CT2","111.74","-0.11","7.26"],["2026-05-19T17:40:00","EAI.DELL.ST3","111.74","-0.11","7.26"],["2026-05-19T17:40:00","EAI.DRVRSOL","112.74","0.75","7.40"],["2026-05-19T17:40:00","EAI.EAILD","104.36","-3.02","2.79"],["2026-05-19T17:40:00","EAI.EAILD.RLA","104.36","-3.02","2.79"],["2026-05-19T17:40:00","EAI.EAMP_1.AZ","104.43","-2.98","2.82"],["2026-05-19T17:40:00","EAI.ELDORA.ARR","98.04","-6.92","0.37"],["2026-05-19T17:40:00","EAI.FLATFORKSO","111.54","0.26","6.69"],["2026-05-19T17:40:00","EAI.FORGEVWSO","112.18","0.34","7.25"],["2026-05-19T17:40:00","EAI.GACP.GMPWR","112.74","0.75","7.40"],["2026-05-19T17:40:00","EAI.H_SPR1_CT1","98.97","-5.98","0.36"],["2026-05-19T17:40:00","EAI.H_SPR1_CT2","98.97","-5.98","0.36"],["2026-05-19T17:40:00","EAI.H_SPR1_ST","98.97","-5.98","0.36"],["2026-05-19T17:40:00","EAI.HAPPY","110.39","-0.46","6.26"],["2026-05-19T17:40:00","EAI.HASKL1.ARR","99.75","-5.19","0.35"],["2026-05-19T17:40:00","EAI.INDEPEND1","109.32","-1.64","6.37"],["2026-05-19T17:40:00","EAI.INDEPEND2","109.39","-1.68","6.48"],["2026-05-19T17:40:00","EAI.JONSCWL","111.04","-0.37","6.82"],["2026-05-19T17:40:00","EAI.LK_CATH4","99.01","-5.94","0.36"],["2026-05-19T17:40:00","EAI.LLS","111.51","0.23","6.69"],["2026-05-19T17:40:00","EAI.LYNCH2.ARR","101.48","-3.47","0.36"],["2026-05-19T17:40:00","EAI.MABELV.ARR","99.71","-5.23","0.35"],["2026-05-19T17:40:00","EAI.NIMBUSWF","97.20","-7.39","0.00"],["2026-05-19T17:40:00","EAI.NLR_1.AZ","101.53","-3.42","0.36"],["2026-05-19T17:40:00","EAI.NLRLD","101.53","-3.42","0.36"],["2026-05-19T17:40:00","EAI.NPTSOL","109.80","-1.26","6.47"],["2026-05-19T17:40:00","EAI.NWMADRIDSO","110.68","-1.53","7.62"],["2026-05-19T17:40:00","EAI.OMLP_1.AZ","112.69","0.99","7.11"],["2026-05-19T17:40:00","EAI.PBENRGY_CT","100.36","-4.60","0.37"],["2026-05-19T17:40:00","EAI.PBENRGY_ST","100.43","-4.53","0.37"],["2026-05-19T17:40:00","EAI.PLUM_1C","112.28","0.30","7.39"],["2026-05-19T17:40:00","EAI.PLUM_PPEA","112.28","0.30","7.39"],["2026-05-19T17:40:00","EAI.PLUM1_MEUC","112.28","0.30","7.39"],["2026-05-19T17:40:00","EAI.PLUM2_MEUC","112.28","0.30","7.39"],["2026-05-19T17:40:00","EAI.PLUMPT","112.28","0.30","7.39"],["2026-05-19T17:40:00","EAI.PMISTSOL","108.11","-2.71","6.23"],["2026-05-19T17:40:00","EAI.QUARTZ","112.51","1.21","6.71"],["2026-05-19T17:40:00","EAI.REDFDSOLAR","100.93","-4.03","0.37"],["2026-05-19T17:40:00","EAI.REMMEL123","98.02","-6.93","0.36"],["2026-05-19T17:40:00","EAI.RITCH3.ARR","111.52","0.24","6.69"],["2026-05-19T17:40:00","EAI.SEARCY","109.89","-0.97","6.27"],["2026-05-19T17:40:00","EAI.SHRDN1.ARR","99.56","-5.39","0.36"],["2026-05-19T17:40:00","EAI.SHRDN2.ARR","99.56","-5.39","0.36"],["2026-05-19T17:40:00","EAI.SHRDN3.ARR","99.56","-5.39","0.36"],["2026-05-19T17:40:00","EAI.STUTTGART","110.19","-0.68","6.28"],["2026-05-19T17:40:00","EAI.UPS1_CT1","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS1_CT2","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS1_ST","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS2_CT1","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS2_CT2","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS2_ST","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS3_CT1","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS3_CT2","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS3_ST","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS4_CT1","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS4_CT2","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.UPS4_ST","97.98","-6.98","0.37"],["2026-05-19T17:40:00","EAI.WBSOL","112.92","1.89","6.44"],["2026-05-19T17:40:00","EAI.WH_BLUFF1","100.14","-4.81","0.36"],["2026-05-19T17:40:00","EAI.WH_BLUFF2","100.14","-4.81","0.36"],["2026-05-19T17:40:00","EAI.WHBLF.ARR","101.03","-3.93","0.37"],["2026-05-19T17:40:00","EAI.WMPSOL","112.21","0.76","6.86"],["2026-05-19T17:40:00","EAI.WMULD_1.AZ","112.61","1.14","6.88"],["2026-05-19T17:40:00","EAI.WMULDLD","112.61","1.14","6.88"],["2026-05-19T17:40:00","EAI.WODLN1.ARR","100.16","-4.78","0.35"],["2026-05-19T17:40:00","EAI.WSTMMP.ARR","112.56","0.98","6.99"],["2026-05-19T17:40:00","EAI.WTBLF5.ARR","100.14","-4.81","0.36"],["2026-05-19T17:40:00","EDE","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","EDE.PLUM","112.28","0.30","7.39"],["2026-05-19T17:40:00","EES.ACAD2_CT1","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.ACAD2_CT2","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.ACAD2_ST","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.ACADA1.ARR","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.ACADA2.ARR","105.34","-3.48","4.23"],["2026-05-19T17:40:00","EES.AIRLIN.ARR","137.27","-1.99","34.67"],["2026-05-19T17:40:00","EES.AIRLIQ_GEI","139.83","-1.68","36.92"],["2026-05-19T17:40:00","EES.AMITESO","113.73","-1.01","10.15"],["2026-05-19T17:40:00","EES.AXIALL","104.53","-4.25","4.19"],["2026-05-19T17:40:00","EES.AXLPLQ","121.34","-2.57","19.32"],["2026-05-19T17:40:00","EES.BASFVFW","107.04","-1.49","3.94"],["2026-05-19T17:40:00","EES.BASTAP.ARR","98.56","-6.43","0.40"],["2026-05-19T17:40:00","EES.BASTP1.ARR","98.56","-6.43","0.40"],["2026-05-19T17:40:00","EES.BASTR1.ARR","98.72","-6.27","0.40"],["2026-05-19T17:40:00","EES.BASTR2.ARR","98.72","-6.27","0.40"],["2026-05-19T17:40:00","EES.BC1_1","117.68","-3.90","16.99"],["2026-05-19T17:40:00","EES.BC1_2","117.68","-3.90","16.99"],["2026-05-19T17:40:00","EES.BC1_3","117.68","-3.90","16.99"],["2026-05-19T17:40:00","EES.BC1_4","117.68","-3.90","16.99"],["2026-05-19T17:40:00","EES.BC2_1","115.60","-3.74","14.75"],["2026-05-19T17:40:00","ALTW.ROCKCREEK","59.14","-2.90","-42.55"],["2026-05-19T17:40:00","ALTW.ROQUETTE1","76.84","-7.55","-20.20"],["2026-05-19T17:40:00","ALTW.SACCOWIND","61.19","-14.35","-29.05"],["2026-05-19T17:40:00","ALTW.SARATOGA","54.11","-14.02","-36.46"],["2026-05-19T17:40:00","ALTW.SLAK_CT1","63.66","-14.24","-26.69"],["2026-05-19T17:40:00","ALTW.SLAK_CT2","63.66","-14.24","-26.69"],["2026-05-19T17:40:00","ALTW.SLAK_R1","63.66","-14.24","-26.69"],["2026-05-19T17:40:00","ALTW.SLAK_R2","63.66","-14.24","-26.69"],["2026-05-19T17:40:00","ALTW.SLAK_R3","63.66","-14.24","-26.69"],["2026-05-19T17:40:00","ALTW.SMP","59.29","-9.97","-35.33"],["2026-05-19T17:40:00","ALTW.SOUTH.FRK","57.64","-14.77","-32.18"],["2026-05-19T17:40:00","ALTW.SPRVAUN1","59.52","-8.28","-36.79"],["2026-05-19T17:40:00","ALTW.STCRK.SIG","-25.89","-15.56","-114.92"],["2026-05-19T17:40:00","ALTW.STORMLK2","56.31","-15.26","-33.02"],["2026-05-19T17:40:00","ALTW.STORYCO1","9.16","-17.02","-78.41"],["2026-05-19T17:40:00","ALTW.STORYCOII","9.17","-17.01","-78.41"],["2026-05-19T17:40:00","ALTW.TEA_1.AZ","59.29","-9.97","-35.33"],["2026-05-19T17:40:00","ALTW.TOI","54.14","-14.56","-35.89"],["2026-05-19T17:40:00","ALTW.TOI_2.3","54.28","-14.46","-35.85"],["2026-05-19T17:40:00","ALTW.TOI_MGEO","54.28","-14.46","-35.85"],["2026-05-19T17:40:00","ALTW.TOI_MGEP","54.28","-14.46","-35.85"],["2026-05-19T17:40:00","ALTW.TURTLECRK","-31.38","-12.20","-123.77"],["2026-05-19T17:40:00","ALTW.UPLANDPR","58.24","-14.97","-31.38"],["2026-05-19T17:40:00","ALTW.UPLS_1.AZ","62.14","-9.88","-32.57"],["2026-05-19T17:40:00","ALTW.UPLS_2.AZ","71.34","-0.59","-32.66"],["2026-05-19T17:40:00","ALTW.W_BINGHAM","60.30","-11.81","-32.48"],["2026-05-19T17:40:00","ALTW.WAPLOSOLR","61.26","-2.97","-40.36"],["2026-05-19T17:40:00","ALTW.WELLS1","59.09","-11.47","-34.03"],["2026-05-19T17:40:00","ALTW.WEVER.ESR","60.00","-4.34","-40.25"],["2026-05-19T17:40:00","ALTW.WEVERSOL","60.00","-4.34","-40.25"],["2026-05-19T17:40:00","ALTW.WHISPERWI","53.72","-14.41","-36.46"],["2026-05-19T17:40:00","ALTW.WIN1","58.15","-14.07","-32.37"],["2026-05-19T17:40:00","ALTW.WOLFWIND","58.31","-14.23","-32.05"],["2026-05-19T17:40:00","ALTW.WPPI","60.23","-6.31","-38.05"],["2026-05-19T17:40:00","ALTW.WPPI_1.AZ","59.88","-7.03","-37.68"],["2026-05-19T17:40:00","ALTW.WRTHNGT","58.41","-14.10","-32.08"],["2026-05-19T17:40:00","ALTW.WSEC3","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","ALTW.WSEC4","83.72","-12.16","-8.71"],["2026-05-19T17:40:00","ALTW.WWN.ESR","55.77","-12.75","-36.07"],["2026-05-19T17:40:00","ALTW.WWNORTH","55.77","-12.75","-36.07"],["2026-05-19T17:40:00","AMIL.176872","55.59","2.06","-51.06"],["2026-05-19T17:40:00","AMIL.ACL9","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.ACP9","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AEM.CAT","49.28","0.92","-56.23"],["2026-05-19T17:40:00","AMIL.AEM.IL","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.AEM.LBM","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AEM.MUNI","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AEM.NWTN","161.22","1.11","55.52"],["2026-05-19T17:40:00","AMIL.AEM.RPGI","53.19","-8.51","-42.89"],["2026-05-19T17:40:00","AMIL.AEM.SYLND","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AIP9","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AIU1","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.ALSEYCTG1","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.ALSEYCTG2","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.ALSEYCTG3","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.ALSEYCTG4","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.ALSEYCTG5","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.ALSEYCTG6","68.33","-2.47","-33.79"],["2026-05-19T17:40:00","AMIL.AMAEAMAN","62.56","-4.42","-37.61"],["2026-05-19T17:40:00","AMIL.AMBT","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.AMER","286.15","-0.24","181.80"],["2026-05-19T17:40:00","AMIL.AMILSES","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.AMS_ASTOR","27.38","-15.85","-61.36"],["2026-05-19T17:40:00","AMIL.ANI_AANIT","58.00","-14.87","-31.72"],["2026-05-19T17:40:00","AMIL.APN5","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.ARCHSF1","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ARCHSF2","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ARCHSF3","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ARCHSF4","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ARCHSF5","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ARCHSF6","55.29","-2.97","-46.33"],["2026-05-19T17:40:00","AMIL.ASPIRITY","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.BALDSSAUX","110.99","-4.19","10.59"],["2026-05-19T17:40:00","AMIL.BALDT1.NU","110.99","-4.19","10.59"],["2026-05-19T17:40:00","AMIL.BALDWI51","110.97","-4.03","10.41"],["2026-05-19T17:40:00","AMIL.BALDWI52","110.97","-4.03","10.41"],["2026-05-19T17:40:00","AMIL.BENGTNWD","46.04","-1.74","-56.81"],["2026-05-19T17:40:00","AMIL.BFESLD","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.BGRVR.PPI","122.95","1.13","17.23"],["2026-05-19T17:40:00","AMIL.BGS5","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.BGS6","96.61","-0.66","-7.32"],["2026-05-19T17:40:00","AMIL.BIGRIVER","122.95","1.13","17.23"],["2026-05-19T17:40:00","AMIL.BOOMTOWN","124.66","1.79","18.28"],["2026-05-19T17:40:00","AMIL.BRDLWIND","90.03","-0.05","-14.51"],["2026-05-19T17:40:00","AMIL.BSEAMIL","96.65","-0.68","-7.26"],["2026-05-19T17:40:00","AMIL.BSEINDC1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.BSEINDCP1","97.07","-0.66","-6.86"],["2026-05-19T17:40:00","AMIL.BSEINDIP1","84.71","-0.50","-19.38"],["2026-05-19T17:40:00","AMIL.BSHPHL2","53.94","-1.17","-49.48"],["2026-05-19T17:40:00","AMIL.BSHPHL3","53.94","-1.17","-49.48"],["2026-05-19T17:40:00","AMIL.BWSS_BF","110.97","-4.03","10.41"],["2026-05-19T17:40:00","AMIL.BWSS_SF","110.97","-4.03","10.41"],["2026-05-19T17:40:00","AMIL.CALRIDGE","84.59","-0.62","-19.38"],["2026-05-19T17:40:00","AECI","95.43","-8.68","-0.48"],["2026-05-19T17:40:00","AECI.ALTW","71.08","-3.27","-30.24"],["2026-05-19T17:40:00","AECI.AMMO","106.34","1.42","0.33"],["2026-05-19T17:40:00","AECI.APM_1.AZ","106.34","1.42","0.33"],["2026-05-19T17:40:00","AECI.APM_2.AZ","93.58","-11.01","0.00"],["2026-05-19T17:40:00","AECI.CWLD","93.58","-11.01","0.00"],["2026-05-19T17:40:00","AEP","110.02","2.55","2.88"],["2026-05-19T17:40:00","AEP.PSGC1.AMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AEP.PSGC2.AMP","111.92","-4.07","11.40"],["2026-05-19T17:40:00","AEP.WVPA.GIB5","123.91","2.55","16.77"],["2026-05-19T17:40:00","ALTE.1ROCKGEN","58.05","-0.81","-45.73"],["2026-05-19T17:40:00","ALTE.ALBANY","57.67","-1.83","-45.09"],["2026-05-19T17:40:00","ALTE.ALTE","60.13","1.40","-45.86"],["2026-05-19T17:40:00","ALTE.AZ","60.07","1.41","-45.93"],["2026-05-19T17:40:00","ALTE.BEARCRK","61.10","-0.72","-42.77"],["2026-05-19T17:40:00","ALTE.BVRDAM","63.66","7.27","-48.20"],["2026-05-19T17:40:00","ALTE.CASSVILLE","58.55","-4.34","-41.70"],["2026-05-19T17:40:00","ALTE.CC.RIVS1","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.CC.RIVS2","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.CC.WRIVS1","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTE.CC.WRIVS2","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTE.CEDARDGE","58.25","2.23","-48.57"],["2026-05-19T17:40:00","ALTE.COLUMBAL1","58.55","-0.60","-45.44"],["2026-05-19T17:40:00","ALTE.COLUMBAL2","58.25","-0.90","-45.44"],["2026-05-19T17:40:00","ALTE.CRAWFISH","58.88","1.16","-46.87"],["2026-05-19T17:40:00","ALTE.DR.ALTM","59.60","1.79","-46.78"],["2026-05-19T17:40:00","ALTE.EDG.ESR","55.19","2.05","-51.45"],["2026-05-19T17:40:00","ALTE.EDG3.ARR","55.29","2.10","-51.40"],["2026-05-19T17:40:00","ALTE.EDGG5G5","55.06","1.92","-51.45"],["2026-05-19T17:40:00","ALTE.GRANT.ESR","57.54","-4.88","-42.17"],["2026-05-19T17:40:00","ALTE.GRANTCTY","57.54","-4.88","-42.17"],["2026-05-19T17:40:00","ALTE.JUN31.ARR","62.33","0.69","-42.95"],["2026-05-19T17:40:00","ALTE.KILBOUNIL","61.29","1.38","-44.68"],["2026-05-19T17:40:00","ALTE.NEENAHG1","59.25","2.54","-47.88"],["2026-05-19T17:40:00","ALTE.NEENAHG2","59.25","2.54","-47.88"],["2026-05-19T17:40:00","ALTE.NLSD1.ARR","59.14","-3.89","-41.56"],["2026-05-19T17:40:00","ALTE.NLSD2.ARR","59.15","-3.88","-41.56"],["2026-05-19T17:40:00","ALTE.NROCK","59.03","-0.06","-45.50"],["2026-05-19T17:40:00","ALTE.ONIONRIV","52.31","0.80","-53.08"],["2026-05-19T17:40:00","ALTE.PADDOCK","57.55","-1.18","-45.86"],["2026-05-19T17:40:00","ALTE.PAR_1.AZ","59.56","1.34","-46.37"],["2026-05-19T17:40:00","ALTE.PDSG1S1","58.93","-0.60","-45.06"],["2026-05-19T17:40:00","ALTE.PPKC.ESR1","59.16","-0.04","-45.39"],["2026-05-19T17:40:00","ALTE.QUILTBLCK","55.80","-5.64","-43.15"],["2026-05-19T17:40:00","ALTE.ROCKGEN2","58.05","-0.81","-45.73"],["2026-05-19T17:40:00","ALTE.ROCKGEN3","58.05","-0.81","-45.73"],["2026-05-19T17:40:00","ALTE.SFONDDLG1","57.69","1.88","-48.78"],["2026-05-19T17:40:00","ALTE.SFONDDLG2","57.69","1.88","-48.78"],["2026-05-19T17:40:00","ALTE.SFONDDLG3","57.69","1.88","-48.78"],["2026-05-19T17:40:00","ALTE.SFONDDLG4","57.69","1.88","-48.78"],["2026-05-19T17:40:00","ALTE.SHEB1","54.47","1.33","-51.45"],["2026-05-19T17:40:00","ALTE.SHEB2","54.47","1.33","-51.45"],["2026-05-19T17:40:00","ALTE.SHPSN.ARR","59.59","0.50","-45.50"],["2026-05-19T17:40:00","ALTE.SPRINGFD","56.64","1.98","-49.93"],["2026-05-19T17:40:00","ALTE.TOWNECT_1","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.TOWNECT_2","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.TOWNEST11","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.TOWNEST12","57.41","-1.36","-45.82"],["2026-05-19T17:40:00","ALTE.WAUTOMA","60.71","1.47","-45.35"],["2026-05-19T17:40:00","ALTE.WOOD.ESR","60.74","-0.15","-43.70"],["2026-05-19T17:40:00","ALTE.WOODCTY","60.74","-0.15","-43.70"],["2026-05-19T17:40:00","ALTE.WPPI_1.AZ","63.68","1.06","-41.97"],["2026-05-19T17:40:00","ALTE.WRIVS_CT1","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTE.WRIVS_CT2","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTE.WRIVS_ST1","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTE.WRIVS_ST2","57.77","-0.92","-45.90"],["2026-05-19T17:40:00","ALTW.8THST.ARR","60.19","-3.47","-40.93"],["2026-05-19T17:40:00","ALTW.ADAMSADAM","54.97","-13.54","-36.08"],["2026-05-19T17:40:00","ALTW.ALTW","59.74","-6.21","-38.64"],["2026-05-19T17:40:00","ALTW.AMESWIND","9.17","-17.01","-78.41"],["2026-05-19T17:40:00","ALTW.ARMST.ARR","56.23","-14.79","-33.57"],["2026-05-19T17:40:00","ALTW.AZ","59.75","-6.28","-38.56"],["2026-05-19T17:40:00","ALTW.BART1AGR","53.97","-14.29","-36.33"],["2026-05-19T17:40:00","ALTW.BART1WPPI","53.97","-14.29","-36.33"],["2026-05-19T17:40:00","ALTW.BARTON2","53.96","-14.30","-36.33"],["2026-05-19T17:40:00","ALTW.BENT_TREE","54.47","-14.57","-35.55"],["2026-05-19T17:40:00","ALTW.BEPM.CBLD","57.95","-11.88","-34.76"],["2026-05-19T17:40:00","ALTW.BRLGTN1","60.72","-3.87","-40.00"],["2026-05-19T17:40:00","ALTW.BRLGTN2","60.72","-3.87","-40.00"],["2026-05-19T17:40:00","ALTW.BRLGTN3","60.72","-3.87","-40.00"],["2026-05-19T17:40:00","ALTW.BRLGTN4","60.72","-3.87","-40.00"],["2026-05-19T17:40:00","ALTW.BRLGTN5","60.43","-4.11","-40.05"],["2026-05-19T17:40:00","ALTW.BROOKE1","56.31","-15.26","-33.02"],["2026-05-19T17:40:00","ALTW.BVR.ARR","63.12","0.14","-41.61"],["2026-05-19T17:40:00","ALTW.CC.EMERY1","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.CC.EMERY2","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.CC.MGS1","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.CC.MGS2","-25.09","-16.94","-112.74"],["2026-05-19T17:40:00","ALTW.CERROG1","54.69","-14.31","-35.59"],["2026-05-19T17:40:00","ALTW.CMMPA.MTL","61.05","-11.02","-32.52"],["2026-05-19T17:40:00","ALTW.CMMPA.SPR","62.95","-9.03","-32.61"],["2026-05-19T17:40:00","ALTW.CMMPA.WIN","58.15","-14.07","-32.37"],["2026-05-19T17:40:00","ALTW.CRLK2WPL","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","HMPL.HMPL_1.AZ","126.57","6.98","15.00"],["2026-05-19T17:40:00","HMPL.HMPLOAD","126.57","6.98","15.00"],["2026-05-19T17:40:00","ILGEN1.AGG","142.84","-0.90","39.15"],["2026-05-19T17:40:00","ILGEN10.AGG","142.84","-0.90","39.15"],["2026-05-19T17:40:00","ILGEN2.AGG","142.84","-0.90","39.15"],["2026-05-19T17:40:00","ILGEN3.AGG","127.95","-2.37","25.73"],["2026-05-19T17:40:00","ILGEN4.AGG","54.38","1.11","-51.32"],["2026-05-19T17:40:00","ILGEN5.AGG","142.84","-0.90","39.15"],["2026-05-19T17:40:00","ILGEN7.AGG","142.84","-0.90","39.15"],["2026-05-19T17:40:00","ILLINOIS.HUB","80.22","-0.60","-23.77"],["2026-05-19T17:40:00","INDIANA.HUB","127.61","8.31","14.71"],["2026-05-19T17:40:00","INDN","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","IPL.16EVCT7","126.28","8.70","12.99"],["2026-05-19T17:40:00","IPL.16EVCT8","126.28","8.70","12.99"],["2026-05-19T17:40:00","IPL.16EVST9","126.28","8.70","12.99"],["2026-05-19T17:40:00","IPL.16GEOR11G","124.33","7.13","12.61"],["2026-05-19T17:40:00","IPL.16GEOR22G","124.28","7.08","12.61"],["2026-05-19T17:40:00","IPL.16GEOR33G","124.27","7.07","12.61"],["2026-05-19T17:40:00","IPL.16GEOR44G","124.33","7.13","12.61"],["2026-05-19T17:40:00","IPL.16PETE.AGG","125.46","3.94","16.93"],["2026-05-19T17:40:00","IPL.16PETEE3","125.69","4.17","16.93"],["2026-05-19T17:40:00","IPL.16PETEE4","125.46","3.94","16.93"],["2026-05-19T17:40:00","IPL.16STOC4C4","124.29","6.96","12.74"],["2026-05-19T17:40:00","IPL.16STOC5C5","123.89","6.56","12.74"],["2026-05-19T17:40:00","IPL.16STOT.AGG","124.48","7.13","12.76"],["2026-05-19T17:40:00","IPL.16STOU5O5","124.14","6.81","12.74"],["2026-05-19T17:40:00","IPL.16STOU6O6","124.52","7.19","12.74"],["2026-05-19T17:40:00","IPL.16STOU7O7","124.56","7.21","12.76"],["2026-05-19T17:40:00","IPL.16STOUCC6","124.18","6.85","12.74"],["2026-05-19T17:40:00","IPL.16STOUTR1","125.04","7.69","12.76"],["2026-05-19T17:40:00","IPL.16SYST.AGG","124.74","5.98","14.17"],["2026-05-19T17:40:00","IPL.AZ","125.79","8.46","12.74"],["2026-05-19T17:40:00","IPL.CC.IPLEV01","126.28","8.70","12.99"],["2026-05-19T17:40:00","IPL.HE","126.14","8.15","13.40"],["2026-05-19T17:40:00","IPL.HEPM_1.AZ","126.14","8.15","13.40"],["2026-05-19T17:40:00","IPL.IPL","125.79","8.46","12.74"],["2026-05-19T17:40:00","IPL.PEC01","125.53","4.01","16.93"],["2026-05-19T17:40:00","IPL.PIKECB01","125.69","4.17","16.93"],["2026-05-19T17:40:00","IPL.STOU3.ARR","124.87","7.54","12.74"],["2026-05-19T17:40:00","IPL.WVPA","125.79","8.46","12.74"],["2026-05-19T17:40:00","KACY","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","KCPL","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","LAFA.AZ","106.34","-1.55","3.30"],["2026-05-19T17:40:00","LAFA.HARGIS1","105.40","-2.37","3.18"],["2026-05-19T17:40:00","LAFA.HARGIS2","105.40","-2.37","3.18"],["2026-05-19T17:40:00","LAFA.LABBE1","105.79","-2.29","3.49"],["2026-05-19T17:40:00","LAFA.LABBE2","105.79","-2.29","3.49"],["2026-05-19T17:40:00","LAFA.LAFA","106.34","-1.55","3.30"],["2026-05-19T17:40:00","LAGN.DEMCO1.AZ","127.87","-1.43","24.71"],["2026-05-19T17:40:00","LAGN.LAGN_1.AZ","100.31","-3.10","-1.18"],["2026-05-19T17:40:00","LAGT.1803","99.29","-3.11","-2.19"],["2026-05-19T17:40:00","LAGT.1803CEG","99.38","-3.12","-2.09"],["2026-05-19T17:40:00","LAGT.LOGC.ARR","98.57","-6.42","0.40"],["2026-05-19T17:40:00","LAGT.PCE","117.42","-3.32","16.15"],["2026-05-19T17:40:00","LEPA.AZ","98.33","-1.11","-5.15"],["2026-05-19T17:40:00","LEPA.CPLAQ.ARR","126.27","0.37","21.31"],["2026-05-19T17:40:00","LEPA.HOUMA","80.74","-0.43","-23.42"],["2026-05-19T17:40:00","LEPA.HOUMA_G14","80.74","-0.43","-23.42"],["2026-05-19T17:40:00","LEPA.HOUMA_G15","80.74","-0.43","-23.42"],["2026-05-19T17:40:00","LEPA.HOUMA_G16","80.74","-0.43","-23.42"],["2026-05-19T17:40:00","LEPA.LEPA","105.21","-2.81","3.43"],["2026-05-19T17:40:00","LEPA.MGC_UNT01","94.65","-0.97","-8.97"],["2026-05-19T17:40:00","LEPA.MRCTY.ARR","94.66","-0.96","-8.97"],["2026-05-19T17:40:00","LEPA.MURRAY","102.06","-8.75","6.22"],["2026-05-19T17:40:00","LES","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","LGEE","122.41","6.59","11.23"],["2026-05-19T17:40:00","LOUISIANA.HUB","125.06","-1.72","22.19"],["2026-05-19T17:40:00","MDU.AZ","59.95","-13.98","-30.66"],["2026-05-19T17:40:00","MDU.BADGERWND","54.94","-19.18","-30.47"],["2026-05-19T17:40:00","MDU.BDGRWF2OON","54.94","-19.18","-30.47"],["2026-05-19T17:40:00","MDU.BEPC","59.26","-14.92","-30.41"],["2026-05-19T17:40:00","MDU.CEDARHLS","62.02","-13.17","-29.40"],["2026-05-19T17:40:00","MDU.DIAMNDWILW","62.02","-13.17","-29.40"],["2026-05-19T17:40:00","MDU.ELLNDL.MVP","56.01","-17.09","-31.49"],["2026-05-19T17:40:00","MDU.ELLNDL_LD","56.53","-16.60","-31.46"],["2026-05-19T17:40:00","MDU.ELLNDL_LD2","56.44","-16.69","-31.46"],["2026-05-19T17:40:00","MDU.FOXTL.WND","55.43","-17.70","-31.46"],["2026-05-19T17:40:00","MDU.GLENDC1","61.58","-13.37","-29.64"],["2026-05-19T17:40:00","MDU.GLENDC2","61.58","-13.37","-29.64"],["2026-05-19T17:40:00","MDU.GLENULST_6","60.32","-13.81","-30.46"],["2026-05-19T17:40:00","MDU.GRE.ELBESS","55.66","-18.46","-30.47"],["2026-05-19T17:40:00","MDU.GRE.EMMLOG","55.66","-18.46","-30.47"],["2026-05-19T17:40:00","MDU.HESKET_3","60.27","-13.86","-30.46"],["2026-05-19T17:40:00","MDU.HESKET_4","60.27","-13.86","-30.46"],["2026-05-19T17:40:00","MDU.LEWIS2","60.09","-14.51","-29.99"],["2026-05-19T17:40:00","MDU.MCTURB1","61.17","-13.89","-29.53"],["2026-05-19T17:40:00","MDU.MDU","62.40","-12.08","-30.11"],["2026-05-19T17:40:00","MDU.MERRICOURT","55.39","-17.74","-31.46"],["2026-05-19T17:40:00","MDU.MPC","59.17","-14.87","-30.55"],["2026-05-19T17:40:00","MDU.NWPS","59.17","-14.87","-30.55"],["2026-05-19T17:40:00","MDU.OTP","59.17","-14.87","-30.55"],["2026-05-19T17:40:00","MDU.OTPW_1.AZ","59.17","-14.87","-30.55"],["2026-05-19T17:40:00","MDU.TATANKA1","55.37","-17.76","-31.46"],["2026-05-19T17:40:00","MDU.TSWF1","62.89","-13.28","-28.42"],["2026-05-19T17:40:00","MDU.WISHEKNW1","54.96","-19.16","-30.47"],["2026-05-19T17:40:00","ALTW.CRLK3CWL2","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","ALTW.CRLK3CWLD","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","ALTW.CRSTNSOL","63.93","-13.97","-26.69"],["2026-05-19T17:40:00","ALTW.CRYLAKE1","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","ALTW.CRYLAKE2","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","ALTW.CRYSTAL3","54.24","-14.51","-35.84"],["2026-05-19T17:40:00","ALTW.DAEC.ARR","61.14","-5.86","-37.59"],["2026-05-19T17:40:00","ALTW.DASOLAR1","61.14","-5.86","-37.59"],["2026-05-19T17:40:00","ALTW.DASOLAR2","61.14","-5.86","-37.59"],["2026-05-19T17:40:00","ALTW.DR.ALPSLD","62.57","-3.11","-38.91"],["2026-05-19T17:40:00","ALTW.DR.AURLD","44.41","1.42","-61.60"],["2026-05-19T17:40:00","ALTW.DR.BSLF","62.38","-1.53","-40.68"],["2026-05-19T17:40:00","ALTW.DR.COMPLD","63.08","-1.67","-39.84"],["2026-05-19T17:40:00","ALTW.DR.FERGLD","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.DR.NORLD","62.20","-1.76","-40.63"],["2026-05-19T17:40:00","ALTW.DR.SIMPLD","62.57","-3.11","-38.91"],["2026-05-19T17:40:00","ALTW.DRUN.ESR1","61.89","-4.99","-37.71"],["2026-05-19T17:40:00","ALTW.ELKWIND","52.82","-13.24","-38.53"],["2026-05-19T17:40:00","ALTW.EMERY_1","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.EMERY_2","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.EMERY31","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.EMERY32","55.09","-13.68","-35.82"],["2026-05-19T17:40:00","ALTW.ENDV","56.71","-15.55","-32.33"],["2026-05-19T17:40:00","ALTW.ENGLFARMS","66.82","-10.13","-27.64"],["2026-05-19T17:40:00","ALTW.FAIR_DSL","58.74","-12.30","-33.55"],["2026-05-19T17:40:00","ALTW.FAIR_SIG","58.74","-12.30","-33.55"],["2026-05-19T17:40:00","ALTW.FAIR1.ARR","61.89","-1.83","-40.87"],["2026-05-19T17:40:00","ALTW.FAIR2.ARR","61.89","-1.83","-40.87"],["2026-05-19T17:40:00","ALTW.FAIRMONT1","58.74","-12.30","-33.55"],["2026-05-19T17:40:00","ALTW.FCLDFCL1","57.79","-14.46","-32.34"],["2026-05-19T17:40:00","ALTW.FRBRN.WND","53.65","-14.91","-36.03"],["2026-05-19T17:40:00","ALTW.FRNKLNCO","53.72","-14.41","-36.46"],["2026-05-19T17:40:00","ALTW.FXLK3.ARR","57.55","-14.00","-33.04"],["2026-05-19T17:40:00","ALTW.GOLDENPLN","56.62","-14.20","-33.77"],["2026-05-19T17:40:00","ALTW.GOLDP.ESR","56.62","-14.20","-33.77"],["2026-05-19T17:40:00","ALTW.GPFWIND","42.12","-14.96","-47.51"],["2026-05-19T17:40:00","ALTW.GRCT.ARR","72.11","-9.10","-23.38"],["2026-05-19T17:40:00","ALTW.HAHN.ARR","58.29","-7.89","-38.41"],["2026-05-19T17:40:00","ALTW.HANCOC1","54.50","-14.73","-35.36"],["2026-05-19T17:40:00","ALTW.HAWKEYE1","54.80","-11.75","-38.04"],["2026-05-19T17:40:00","ALTW.HCPD.STHP","42.31","-14.69","-47.59"],["2026-05-19T17:40:00","ALTW.HCPD.TRU","71.34","-0.59","-32.66"],["2026-05-19T17:40:00","ALTW.HDIVWIND","57.38","-14.90","-32.31"],["2026-05-19T17:40:00","ALTW.HKCRK.MVP","59.10","-5.06","-40.43"],["2026-05-19T17:40:00","ALTW.HZLT3.MVP","58.56","-8.40","-37.63"],["2026-05-19T17:40:00","ALTW.INDEPWIND","57.88","-8.23","-38.48"],["2026-05-19T17:40:00","ALTW.JOULGSCIP","60.19","-4.92","-39.48"],["2026-05-19T17:40:00","ALTW.JOULGSIPL","60.19","-4.92","-39.48"],["2026-05-19T17:40:00","ALTW.JOUNEAL3","65.08","-12.90","-26.61"],["2026-05-19T17:40:00","ALTW.JOUNEALS4","65.08","-12.90","-26.61"],["2026-05-19T17:40:00","ALTW.KOSSUTH","57.72","-14.49","-32.38"],["2026-05-19T17:40:00","ALTW.KOSSUTH2","57.72","-14.49","-32.38"],["2026-05-19T17:40:00","ALTW.LAN.ESR1","62.29","-3.68","-38.62"],["2026-05-19T17:40:00","ALTW.LANS3.ARR","62.29","-3.68","-38.62"],["2026-05-19T17:40:00","ALTW.LANSIN4","62.29","-3.68","-38.62"],["2026-05-19T17:40:00","ALTW.LEDYARD","56.75","-14.22","-33.62"],["2026-05-19T17:40:00","ALTW.LEDYD.MVP","56.75","-14.22","-33.62"],["2026-05-19T17:40:00","ALTW.LIMEC1","54.11","-14.60","-35.88"],["2026-05-19T17:40:00","ALTW.LIMEC2","54.13","-14.58","-35.88"],["2026-05-19T17:40:00","ALTW.LKFLD.IPL","57.05","-15.34","-32.20"],["2026-05-19T17:40:00","ALTW.LOSTLAKES","57.80","-14.46","-32.33"],["2026-05-19T17:40:00","ALTW.LOUIS.SLR","56.06","-12.52","-36.01"],["2026-05-19T17:40:00","ALTW.MECB","70.57","-9.76","-24.26"],["2026-05-19T17:40:00","ALTW.MECB_1.AZ","70.57","-9.76","-24.26"],["2026-05-19T17:40:00","ALTW.MGS_CT1","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.MGS_CT2","-25.19","-17.04","-112.74"],["2026-05-19T17:40:00","ALTW.MGS_ST3.1","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.MGS_ST3.2","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.MMPA.OGWF","58.86","-10.78","-34.95"],["2026-05-19T17:40:00","ALTW.MONTA.ARR","62.56","-7.33","-34.70"],["2026-05-19T17:40:00","ALTW.MOWERCO","55.14","-13.44","-36.01"],["2026-05-19T17:40:00","ALTW.MQOKT.ARR","61.12","-3.25","-40.22"],["2026-05-19T17:40:00","ALTW.MRES","58.04","-14.34","-32.21"],["2026-05-19T17:40:00","ALTW.MRES_1.AZ","57.97","-14.37","-32.25"],["2026-05-19T17:40:00","ALTW.MTOWNCT1","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.MTOWNCT2","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.MTOWNCT3","-24.92","-16.77","-112.74"],["2026-05-19T17:40:00","ALTW.NCENT.ARR","72.42","-5.20","-26.97"],["2026-05-19T17:40:00","ALTW.NSP","60.85","-9.70","-34.04"],["2026-05-19T17:40:00","ALTW.NSPP_1.AZ","60.85","-9.70","-34.04"],["2026-05-19T17:40:00","ALTW.ODINWF","60.37","-11.42","-32.80"],["2026-05-19T17:40:00","ALTW.OTTMW.MVP","66.60","-9.17","-28.82"],["2026-05-19T17:40:00","ALTW.OTTUMW1","67.30","-10.24","-27.05"],["2026-05-19T17:40:00","ALTW.PIONPRAR2","-31.38","-12.20","-123.77"],["2026-05-19T17:40:00","ALTW.PIOPRAIR1","-31.40","-12.22","-123.77"],["2026-05-19T17:40:00","ALTW.PRARC1","61.95","-4.54","-38.10"],["2026-05-19T17:40:00","ALTW.PRARC3","61.95","-4.54","-38.10"],["2026-05-19T17:40:00","ALTW.PRARC4","61.95","-4.54","-38.10"],["2026-05-19T17:40:00","ALTW.PRESCOTT","61.72","-16.18","-26.69"],["2026-05-19T17:40:00","ALTW.RCCS.ARR","61.96","-4.88","-37.75"],["2026-05-19T17:40:00","ALTW.RICHLAND","61.19","-14.35","-29.05"],["2026-05-19T17:40:00","ALTW.RIPPEY1","53.70","-14.24","-36.65"],["2026-05-19T17:40:00","WEC.GERMANOT2","56.81","4.61","-52.39"],["2026-05-19T17:40:00","WEC.GERMANOT3","56.81","4.61","-52.39"],["2026-05-19T17:40:00","WEC.GERMANOT4","56.81","4.61","-52.39"],["2026-05-19T17:40:00","WEC.GERMANOT5","56.81","4.61","-52.39"],["2026-05-19T17:40:00","WEC.GLACRHLS","58.52","0.11","-46.18"],["2026-05-19T17:40:00","WEC.JOU_WMONT","57.34","-4.35","-42.90"],["2026-05-19T17:40:00","WEC.KAC_GE5CT","58.46","1.88","-48.01"],["2026-05-19T17:40:00","WEC.KAC_ISPP","58.46","1.88","-48.01"],["2026-05-19T17:40:00","WEC.KAUCBL.ARR","58.28","1.53","-47.84"],["2026-05-19T17:40:00","WEC.KOSH_SLR1","58.31","-0.70","-45.58"],["2026-05-19T17:40:00","WEC.LGHTHVT01","54.60","3.62","-53.61"],["2026-05-19T17:40:00","WEC.OAKCREKC5","63.98","2.48","-43.09"],["2026-05-19T17:40:00","WEC.OCONTFL","60.80","3.44","-47.23"],["2026-05-19T17:40:00","WEC.OKCGC6","63.91","2.36","-43.04"],["2026-05-19T17:40:00","WEC.OKCGC7","63.62","2.07","-43.04"],["2026-05-19T17:40:00","WEC.OKCGC8","63.91","2.36","-43.04"],["2026-05-19T17:40:00","WEC.PARIS01S1","61.05","2.40","-45.94"],["2026-05-19T17:40:00","WEC.PARIS01S2","61.02","2.37","-45.94"],["2026-05-19T17:40:00","WEC.PARIS01S3","61.51","2.86","-45.94"],["2026-05-19T17:40:00","WEC.PARIS01S4","61.01","2.36","-45.94"],["2026-05-19T17:40:00","WEC.PB1AUX","56.11","0.00","-48.48"],["2026-05-19T17:40:00","WEC.PB2AUX","56.07","-0.04","-48.48"],["2026-05-19T17:40:00","WEC.PLSNT1.MVP","60.22","2.53","-46.90"],["2026-05-19T17:40:00","WEC.PORTWA1CT1","52.07","2.03","-54.55"],["2026-05-19T17:40:00","WEC.PORTWA1CT2","52.62","2.58","-54.55"],["2026-05-19T17:40:00","WEC.PORTWA1ST0","52.49","2.45","-54.55"],["2026-05-19T17:40:00","WEC.PORTWCT1","52.62","2.58","-54.55"],["2026-05-19T17:40:00","WEC.PORTWCT2","52.62","2.58","-54.55"],["2026-05-19T17:40:00","WEC.PORTWST1","52.62","2.58","-54.55"],["2026-05-19T17:40:00","WEC.PS_ESR1","61.53","2.88","-45.94"],["2026-05-19T17:40:00","WEC.PS_ESR1_LD","61.53","2.88","-45.94"],["2026-05-19T17:40:00","WEC.PS_SLR1","61.53","2.88","-45.94"],["2026-05-19T17:40:00","WEC.PTBEACB5","56.11","0.00","-48.48"],["2026-05-19T17:40:00","WEC.PTBHGB1","55.84","-0.27","-48.48"],["2026-05-19T17:40:00","WEC.PTBHGB2","55.83","-0.28","-48.48"],["2026-05-19T17:40:00","WEC.RBC1","62.64","2.33","-44.28"],["2026-05-19T17:40:00","WEC.ROOT_PIKE","61.06","2.53","-46.06"],["2026-05-19T17:40:00","WEC.S","60.74","3.54","-47.39"],["2026-05-19T17:40:00","WEC.UNIVEV130","58.25","-0.69","-45.65"],["2026-05-19T17:40:00","WEC.VALLYGA1","67.98","3.86","-40.47"],["2026-05-19T17:40:00","WEC.VALLYGA2","68.18","4.06","-40.47"],["2026-05-19T17:40:00","WEC.WEPM_1.AZ","71.44","13.77","-46.92"],["2026-05-19T17:40:00","WEC.WEPM_2.AZ","64.21","6.47","-46.85"],["2026-05-19T17:40:00","WEC.WPPI","59.77","2.69","-47.51"],["2026-05-19T17:40:00","WEC.WPPI_1.AZ","59.67","2.82","-47.74"],["2026-05-19T17:40:00","WEC.WPPI_3.AZ","59.69","2.69","-47.59"],["2026-05-19T17:40:00","WFEC","89.04","-9.51","-6.04"],["2026-05-19T17:40:00","WPS.AZ","61.93","3.91","-46.57"],["2026-05-19T17:40:00","WPS.BDGHLW1S","57.89","-3.85","-42.85"],["2026-05-19T17:40:00","WPS.CC.FOX1","56.96","0.33","-47.96"],["2026-05-19T17:40:00","WPS.CC.FOX2","56.97","0.34","-47.96"],["2026-05-19T17:40:00","WPS.COLUMBIA1","58.55","-0.60","-45.44"],["2026-05-19T17:40:00","WPS.COLUMBIA2","58.25","-0.90","-45.44"],["2026-05-19T17:40:00","WPS.CRANECREK","54.38","-13.75","-36.46"],["2026-05-19T17:40:00","WPS.CUSTEGEN1","61.03","4.93","-48.49"],["2026-05-19T17:40:00","WPS.DEPERE","61.27","4.47","-47.79"],["2026-05-19T17:40:00","WPS.DPC.WESTN4","61.10","0.54","-44.03"],["2026-05-19T17:40:00","WPS.FORWARD","56.96","1.91","-49.54"],["2026-05-19T17:40:00","WPS.FORWARD_LD","56.96","1.91","-49.54"],["2026-05-19T17:40:00","WPS.FOX_CT1","56.93","0.30","-47.96"],["2026-05-19T17:40:00","WPS.FOX_CT2","56.95","0.32","-47.96"],["2026-05-19T17:40:00","WPS.FOX_ST1_1","57.01","0.38","-47.96"],["2026-05-19T17:40:00","WPS.FOX_ST1_2","57.01","0.38","-47.96"],["2026-05-19T17:40:00","WPS.GLU","60.37","2.45","-46.67"],["2026-05-19T17:40:00","WPS.GRFTR.ARR","64.33","4.30","-44.56"],["2026-05-19T17:40:00","WPS.HNSATOA","61.99","3.11","-45.71"],["2026-05-19T17:40:00","WPS.LAKEFRN95","60.15","4.01","-48.45"],["2026-05-19T17:40:00","WPS.LAKEFRN99","60.15","4.01","-48.45"],["2026-05-19T17:40:00","WPS.MENOMPK","63.56","6.19","-47.22"],["2026-05-19T17:40:00","WPS.MEWD_M1","63.99","2.26","-42.86"],["2026-05-19T17:40:00","WPS.MPU","59.96","3.82","-48.45"],["2026-05-19T17:40:00","WPS.MPUG_1.AZ","59.96","3.82","-48.45"],["2026-05-19T17:40:00","WPS.OCONTO.MP","61.15","3.87","-47.31"],["2026-05-19T17:40:00","WPS.PTBEACH_PV","55.95","-0.30","-48.34"],["2026-05-19T17:40:00","WPS.PULLIAM31","61.77","4.83","-47.65"],["2026-05-19T17:40:00","WPS.REDBARN1W","58.42","-3.59","-42.58"],["2026-05-19T17:40:00","WPS.TWOCRK1S","55.85","-0.42","-48.32"],["2026-05-19T17:40:00","WPS.UMERC","63.44","6.06","-47.21"],["2026-05-19T17:40:00","WPS.WEM31","62.98","5.61","-47.22"],["2026-05-19T17:40:00","WPS.WEM32","62.76","5.40","-47.23"],["2026-05-19T17:40:00","WPS.WEM33","62.76","5.40","-47.23"],["2026-05-19T17:40:00","WPS.WESRCE1_LD","60.40","-0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESRCE2_LD","60.56","-0.02","-44.01"],["2026-05-19T17:40:00","WPS.WESTON11","60.40","-0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESTON12","60.40","-0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESTON13","60.40","-0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESTON14","60.40","-0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESTON15","60.56","-0.02","-44.01"],["2026-05-19T17:40:00","WPS.WESTON16","60.56","-0.02","-44.01"],["2026-05-19T17:40:00","WPS.WESTON17","60.56","-0.02","-44.01"],["2026-05-19T17:40:00","WPS.WESTON3","60.76","0.18","-44.01"],["2026-05-19T17:40:00","WPS.WESTON4","61.10","0.54","-44.03"],["2026-05-19T17:40:00","WPS.WPSE","63.35","5.98","-47.22"],["2026-05-19T17:40:00","WPS.WPSM","61.96","4.00","-46.63"],["2026-05-19T17:40:00","WR","89.04","-9.51","-6.04"],["2026-05-19T17:45:00","NSP.MRES.MWF","40.19","-14.74","-46.24"],["2026-05-19T17:45:00","NSP.MRES_5.AZ","41.69","-10.57","-48.91"],["2026-05-19T17:45:00","NSP.MRES_6.AZ","41.75","-11.29","-48.13"],["2026-05-19T17:45:00","NSP.NCP.AZ","42.77","-1.96","-56.44"],["2026-05-19T17:45:00","NSP.NCPLOAD","42.77","-1.96","-56.44"],["2026-05-19T17:45:00","NSP.NEW_PNEW_","43.92","-7.08","-50.17"],["2026-05-19T17:45:00","NSP.NOBLE.CWS1","39.24","-16.36","-45.57"],["2026-05-19T17:45:00","NSP.NOBLE.CWS2","39.24","-16.36","-45.57"],["2026-05-19T17:45:00","NSP.NOBLES.WND","39.24","-16.36","-45.57"],["2026-05-19T17:45:00","NSP.NOBLES2.MP","37.41","-18.10","-45.66"],["2026-05-19T17:45:00","NSP.NORTHN.WND","35.10","-20.00","-46.07"],["2026-05-19T17:45:00","NSP.NSP","42.65","-7.36","-51.16"],["2026-05-19T17:45:00","NSP.NSPG_1.AZ","41.62","-12.01","-47.54"],["2026-05-19T17:45:00","NSP.NSPG_2.AZ","41.52","-11.22","-48.43"],["2026-05-19T17:45:00","NSP.NSTARSOLAR","41.49","-8.61","-51.07"],["2026-05-19T17:45:00","NSP.NU","41.97","-10.72","-48.48"],["2026-05-19T17:45:00","NSP.NU.AZ","41.97","-10.72","-48.48"],["2026-05-19T17:45:00","NSP.NULM.4GT","42.01","-10.68","-48.48"],["2026-05-19T17:45:00","NSP.NULM.5GT","42.01","-10.68","-48.48"],["2026-05-19T17:45:00","NSP.NULM.6GT","42.01","-10.68","-48.48"],["2026-05-19T17:45:00","NSP.NULM.7GT","42.01","-10.68","-48.48"],["2026-05-19T17:45:00","NSP.NWEC.AZ","45.89","-4.26","-51.02"],["2026-05-19T17:45:00","NSP.NWELOAD","45.89","-4.26","-51.02"],["2026-05-19T17:45:00","NSP.OAKLKE_IBR","38.93","-16.66","-45.58"],["2026-05-19T17:45:00","NSP.ODELL.WND","39.78","-14.87","-46.52"],["2026-05-19T17:45:00","NSP.OTP","38.75","-15.26","-47.16"],["2026-05-19T17:45:00","NSP.OTPW_1.AZ","38.75","-15.26","-47.16"],["2026-05-19T17:45:00","NSP.OWATON_SIG","41.52","-9.09","-50.56"],["2026-05-19T17:45:00","NSP.OWATONA_7","41.52","-9.09","-50.56"],["2026-05-19T17:45:00","NSP.PRISL1","40.61","-9.67","-50.89"],["2026-05-19T17:45:00","NSP.PRISL1_LD","40.61","-9.67","-50.89"],["2026-05-19T17:45:00","NSP.PRISL2","40.35","-9.93","-50.89"],["2026-05-19T17:45:00","NSP.PRISL2_LD","40.35","-9.93","-50.89"],["2026-05-19T17:45:00","NSP.PROSE","41.78","-14.91","-44.48"],["2026-05-19T17:45:00","NSP.PVALEY.WND","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","NSP.RAETNA.WND","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.RAPID.ARR","57.27","2.43","-46.33"],["2026-05-19T17:45:00","NSP.REDPINE","40.10","-14.95","-46.12"],["2026-05-19T17:45:00","NSP.REDWIN1","40.62","-9.70","-50.85"],["2026-05-19T17:45:00","NSP.REDWIN2","40.62","-9.70","-50.85"],["2026-05-19T17:45:00","NSP.RIVRSD10","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.RIVRSD71","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.RIVRSD72","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.RIVRSD9","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.ROCKRIDG1","35.79","-19.56","-45.82"],["2026-05-19T17:45:00","NSP.RWF__1_QS","41.60","-12.04","-47.53"],["2026-05-19T17:45:00","NSP.RWF__2","41.60","-12.04","-47.53"],["2026-05-19T17:45:00","NSP.S_RIDGE1","35.79","-19.56","-45.82"],["2026-05-19T17:45:00","NSP.SARTELL","42.94","-8.20","-50.03"],["2026-05-19T17:45:00","NSP.SHAKOBIO1","42.87","-8.25","-50.05"],["2026-05-19T17:45:00","NSP.SHERC1.SLR","41.42","-9.31","-50.44"],["2026-05-19T17:45:00","NSP.SHERC2.SLR","41.43","-9.30","-50.44"],["2026-05-19T17:45:00","NSP.SHERC3.SLR","41.42","-9.31","-50.44"],["2026-05-19T17:45:00","NSP.SHERCO.3","41.43","-9.30","-50.44"],["2026-05-19T17:45:00","NSP.SHERCO1","41.17","-9.56","-50.44"],["2026-05-19T17:45:00","NSP.SMP","42.51","-8.06","-50.60"],["2026-05-19T17:45:00","NSP.SMPM.S3","41.43","-9.30","-50.44"],["2026-05-19T17:45:00","NSP.SPGSPG1","41.01","-9.38","-50.78"],["2026-05-19T17:45:00","NSP.ST_PETER","41.50","-10.78","-48.89"],["2026-05-19T17:45:00","NSP.STCLOUD1","42.75","-8.30","-50.12"],["2026-05-19T17:45:00","NSP.STCRO","41.39","-6.91","-52.87"],["2026-05-19T17:45:00","NSP.STJM_1.AZ","49.46","-5.35","-46.36"],["2026-05-19T17:45:00","NSP.STONERAY","35.10","-20.00","-46.07"],["2026-05-19T17:45:00","NSP.TEA_1.AZ","42.55","-7.99","-50.63"],["2026-05-19T17:45:00","NSP.UILK1","36.69","-18.57","-45.91"],["2026-05-19T17:45:00","NSP.UOFMGEN1","42.67","-7.69","-50.81"],["2026-05-19T17:45:00","NSP.UOFMGEN2","42.35","-8.00","-50.82"],["2026-05-19T17:45:00","NSP.UPLS_1.AZ","46.24","-5.10","-49.83"],["2026-05-19T17:45:00","NSP.UPLS_2.AZ","42.93","-11.54","-46.70"],["2026-05-19T17:45:00","NSP.UPLS_3.AZ","55.34","0.50","-46.33"],["2026-05-19T17:45:00","NSP.VALYVIEW1","36.30","-19.05","-45.82"],["2026-05-19T17:45:00","NSP.VELVAVELV","43.01","-13.65","-44.51"],["2026-05-19T17:45:00","NSP.W_TRIW_TR","36.28","-19.03","-45.86"],["2026-05-19T17:45:00","NSP.WESTSID1","40.90","-13.03","-47.24"],["2026-05-19T17:45:00","NSP.WHEAT1.ARR","41.31","-3.98","-55.88"],["2026-05-19T17:45:00","NSP.WHEAT3.ARR","41.31","-3.98","-55.88"],["2026-05-19T17:45:00","NSP.WHEATON_08","40.11","-5.18","-55.88"],["2026-05-19T17:45:00","NSP.WHEATON_09","42.13","-3.07","-55.97"],["2026-05-19T17:45:00","NSP.WHEATON_10","42.13","-3.07","-55.97"],["2026-05-19T17:45:00","NSP.WHEATON_11","42.13","-3.07","-55.97"],["2026-05-19T17:45:00","NSP.WHEATON_12","42.13","-3.07","-55.97"],["2026-05-19T17:45:00","NSP.WHEATON_13","42.13","-3.07","-55.97"],["2026-05-19T17:45:00","NSP.WILMAR1","38.01","-14.45","-48.71"],["2026-05-19T17:45:00","NSP.WILMAR2","38.01","-14.45","-48.71"],["2026-05-19T17:45:00","NSP.WIMUNI.AZ","44.57","-0.99","-55.61"],["2026-05-19T17:45:00","NSP.WINDVEST1","35.79","-19.56","-45.82"],["2026-05-19T17:45:00","NSP.WOODST1","35.73","-19.61","-45.83"],["2026-05-19T17:45:00","NSP.WPIPST1","36.58","-18.68","-45.91"],["2026-05-19T17:45:00","NSP.WPPI","43.02","-3.69","-54.46"],["2026-05-19T17:45:00","NSP.WPPI_1.AZ","43.02","-3.69","-54.46"],["2026-05-19T17:45:00","NSP.WSSOT3.HYD","42.63","-2.10","-56.44"],["2026-05-19T17:45:00","NSP.WSSOT4.HYD","42.64","-2.09","-56.44"],["2026-05-19T17:45:00","NYISO","127.32","5.52","20.63"],["2026-05-19T17:45:00","DECO.CENOAKS","126.56","1.61","23.78"],["2026-05-19T17:45:00","DECO.CMS_AK","148.72","8.20","39.35"],["2026-05-19T17:45:00","DECO.CMS_THMB","137.02","12.27","23.58"],["2026-05-19T17:45:00","DECO.CMSM_1.AZ","148.88","8.35","39.36"],["2026-05-19T17:45:00","DECO.CMSMROA","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.COFAXP11","142.13","9.44","31.52"],["2026-05-19T17:45:00","DECO.CROS","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.CWEP","125.56","0.42","23.97"],["2026-05-19T17:45:00","DECO.DAYTN.ARR","144.32","6.22","36.93"],["2026-05-19T17:45:00","DECO.DEAN111","136.89","3.51","32.21"],["2026-05-19T17:45:00","DECO.DEAN112","136.89","3.51","32.21"],["2026-05-19T17:45:00","DECO.DEAN121","136.79","3.41","32.21"],["2026-05-19T17:45:00","DECO.DEAN122","136.79","3.41","32.21"],["2026-05-19T17:45:00","DECO.DEERFLD","125.29","0.45","23.67"],["2026-05-19T17:45:00","DECO.DFWE2","125.58","0.74","23.67"],["2026-05-19T17:45:00","DECO.DIGG1","148.49","7.97","39.35"],["2026-05-19T17:45:00","DECO.DIGG2","148.27","7.75","39.35"],["2026-05-19T17:45:00","DECO.DIGG3","148.42","7.90","39.35"],["2026-05-19T17:45:00","DECO.DIGS2","148.41","7.89","39.35"],["2026-05-19T17:45:00","DECO.DIGS3","148.41","7.89","39.35"],["2026-05-19T17:45:00","DECO.DIGSINT","148.41","7.89","39.35"],["2026-05-19T17:45:00","DECO.DLRYP11","146.59","8.33","37.09"],["2026-05-19T17:45:00","DECO.DLRYP12","146.59","8.33","37.09"],["2026-05-19T17:45:00","DECO.DR.123NET","149.11","10.98","36.96"],["2026-05-19T17:45:00","DECO.DR.DEMO","145.56","8.96","35.43"],["2026-05-19T17:45:00","DECO.DR.GLW","152.28","9.49","41.62"],["2026-05-19T17:45:00","DECO.DR.POET","129.85","4.85","23.83"],["2026-05-19T17:45:00","DECO.DR.TRGT","146.88","9.68","36.03"],["2026-05-19T17:45:00","DECO.E.TRENTON","155.18","9.46","44.55"],["2026-05-19T17:45:00","DECO.EIPS","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.ELIG","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.ESSEX.ARR","146.41","8.91","36.33"],["2026-05-19T17:45:00","DECO.EXGNHW2","124.21","-0.74","23.78"],["2026-05-19T17:45:00","DECO.EXGNMW2","125.78","0.94","23.67"],["2026-05-19T17:45:00","DECO.FERMI2","150.79","8.58","41.04"],["2026-05-19T17:45:00","DECO.FESC","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.FRISB.ARR","146.16","8.49","36.50"],["2026-05-19T17:45:00","DECO.FRMP112","179.80","10.07","68.56"],["2026-05-19T17:45:00","DECO.FRMP113","179.80","10.07","68.56"],["2026-05-19T17:45:00","DECO.FRMP114","179.80","10.07","68.56"],["2026-05-19T17:45:00","DECO.GRNWD.MVP","136.71","3.84","31.70"],["2026-05-19T17:45:00","DECO.GRNWD1","136.54","3.67","31.70"],["2026-05-19T17:45:00","DECO.GWDP111","136.66","3.79","31.70"],["2026-05-19T17:45:00","DECO.GWDP112","136.66","3.79","31.70"],["2026-05-19T17:45:00","DECO.GWDP12","136.71","3.84","31.70"],["2026-05-19T17:45:00","DECO.HNKP111","147.79","10.63","35.99"],["2026-05-19T17:45:00","DECO.HNKP113","147.79","10.63","35.99"],["2026-05-19T17:45:00","DECO.HNKP121","147.29","9.77","36.35"],["2026-05-19T17:45:00","DECO.HNKP122","147.29","9.77","36.35"],["2026-05-19T17:45:00","DECO.HRBRB.ARR","125.93","1.09","23.67"],["2026-05-19T17:45:00","DECO.HVSTW","124.43","-0.52","23.78"],["2026-05-19T17:45:00","DECO.JUDD11","142.80","5.44","36.19"],["2026-05-19T17:45:00","DECO.JUDD12","142.77","5.41","36.19"],["2026-05-19T17:45:00","DECO.JUDD13","142.79","5.43","36.19"],["2026-05-19T17:45:00","DECO.JUDD14","142.86","5.50","36.19"],["2026-05-19T17:45:00","DECO.LAKEIRIS","136.85","4.08","31.60"],["2026-05-19T17:45:00","DECO.LBWL.WTSL","154.10","8.57","44.36"],["2026-05-19T17:45:00","DECO.LOAD.CNE","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.LUD1","116.93","0.03","15.73"],["2026-05-19T17:45:00","DECO.LUD2","116.93","0.03","15.73"],["2026-05-19T17:45:00","DECO.LUD3","116.94","0.04","15.73"],["2026-05-19T17:45:00","DECO.LUD4","116.94","0.04","15.73"],["2026-05-19T17:45:00","DECO.LUD5","116.83","-0.07","15.73"],["2026-05-19T17:45:00","DECO.LUD6","116.83","-0.07","15.73"],["2026-05-19T17:45:00","DECO.MCKINLEY1","128.54","3.67","23.70"],["2026-05-19T17:45:00","DECO.MINDEN1","118.42","-6.27","23.52"],["2026-05-19T17:45:00","DECO.MONROE1","148.69","8.86","38.66"],["2026-05-19T17:45:00","DECO.MONROE2","148.69","8.86","38.66"],["2026-05-19T17:45:00","DECO.MONROE3","156.84","7.04","48.63"],["2026-05-19T17:45:00","DECO.MONROE4","156.78","6.98","48.63"],["2026-05-19T17:45:00","DECO.MONRP11","148.69","8.86","38.66"],["2026-05-19T17:45:00","DECO.MPPA.DWTL","154.10","8.57","44.36"],["2026-05-19T17:45:00","DECO.MSCPA","149.52","12.67","35.68"],["2026-05-19T17:45:00","DECO.NEC","146.09","9.23","35.69"],["2026-05-19T17:45:00","DECO.NEP112","144.46","9.43","33.86"],["2026-05-19T17:45:00","DECO.NEP113","144.46","9.43","33.86"],["2026-05-19T17:45:00","DECO.NEP114","144.46","9.43","33.86"],["2026-05-19T17:45:00","DECO.NEP12","144.16","9.13","33.86"],["2026-05-19T17:45:00","DECO.NEP131","144.16","9.13","33.86"],["2026-05-19T17:45:00","DECO.NEP132","144.16","9.13","33.86"],["2026-05-19T17:45:00","DECO.NESL1","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.NOBEL","125.78","0.94","23.67"],["2026-05-19T17:45:00","DECO.OLIVRP11","129.41","4.54","23.70"],["2026-05-19T17:45:00","DECO.PEGASUS","125.23","0.05","24.01"],["2026-05-19T17:45:00","DECO.PEGASUS2","125.23","0.05","24.01"],["2026-05-19T17:45:00","DECO.PHEASANT1","125.95","0.93","23.85"],["2026-05-19T17:45:00","DECO.PINE_TREE","138.43","4.90","32.36"],["2026-05-19T17:45:00","DECO.PINNEBOG","125.83","0.88","23.78"],["2026-05-19T17:45:00","DECO.PLACDP12","144.00","8.09","34.74"],["2026-05-19T17:45:00","DECO.PONTC.MVP","142.55","7.20","34.18"],["2026-05-19T17:45:00","DECO.PUTNMP11","136.50","11.81","23.52"],["2026-05-19T17:45:00","DECO.RPSN3.MVP","126.76","1.92","23.67"],["2026-05-19T17:45:00","DECO.RPSON.MVP","126.52","1.68","23.67"],["2026-05-19T17:45:00","DECO.RRP11","152.03","9.33","41.53"],["2026-05-19T17:45:00","DECO.S.CASTLE","144.46","9.43","33.86"],["2026-05-19T17:45:00","WPS.MENOMPK","37.05","5.68","-69.80"],["2026-05-19T17:45:00","WPS.MEWD_M1","39.95","1.63","-62.85"],["2026-05-19T17:45:00","WPS.MPU","32.36","3.11","-71.92"],["2026-05-19T17:45:00","WPS.MPUG_1.AZ","32.36","3.11","-71.92"],["2026-05-19T17:45:00","WPS.OCONTO.MP","34.47","3.25","-69.95"],["2026-05-19T17:45:00","WPS.PTBEACH_PV","28.66","-0.84","-71.67"],["2026-05-19T17:45:00","WPS.PULLIAM31","34.82","4.15","-70.50"],["2026-05-19T17:45:00","WPS.REDBARN1W","36.73","-3.92","-60.52"],["2026-05-19T17:45:00","WPS.TWOCRK1S","28.60","-0.94","-71.63"],["2026-05-19T17:45:00","WPS.UMERC","36.92","5.54","-69.79"],["2026-05-19T17:45:00","WPS.WEM31","36.45","5.09","-69.81"],["2026-05-19T17:45:00","WPS.WEM32","36.21","4.86","-69.82"],["2026-05-19T17:45:00","WPS.WEM33","36.21","4.86","-69.82"],["2026-05-19T17:45:00","WPS.WESRCE1_LD","35.69","-0.75","-64.73"],["2026-05-19T17:45:00","WPS.WESRCE2_LD","35.84","-0.60","-64.73"],["2026-05-19T17:45:00","WPS.WESTON11","35.69","-0.75","-64.73"],["2026-05-19T17:45:00","WPS.WESTON12","35.69","-0.75","-64.73"],["2026-05-19T17:45:00","WPS.WESTON13","35.69","-0.75","-64.73"],["2026-05-19T17:45:00","WPS.WESTON14","35.69","-0.75","-64.73"],["2026-05-19T17:45:00","WPS.WESTON15","35.84","-0.60","-64.73"],["2026-05-19T17:45:00","WPS.WESTON16","35.84","-0.60","-64.73"],["2026-05-19T17:45:00","WPS.WESTON17","35.84","-0.60","-64.73"],["2026-05-19T17:45:00","WPS.WESTON3","36.04","-0.40","-64.73"],["2026-05-19T17:45:00","WPS.WESTON4","36.35","-0.04","-64.78"],["2026-05-19T17:45:00","WPS.WPSE","36.82","5.45","-69.80"],["2026-05-19T17:45:00","WPS.WPSM","35.61","3.33","-68.89"],["2026-05-19T17:45:00","WR","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","WR.MEUC_1.AZ","103.68","1.58","0.93"],["2026-05-19T17:45:00","WR.MEUCFRED1","116.14","-3.29","18.26"],["2026-05-19T17:45:00","WR.MEUCFRED2","116.14","-3.29","18.26"],["2026-05-19T17:45:00","WR.MEUCLADD","99.28","-1.89","0.00"],["2026-05-19T17:45:00","WR.MOWR","113.65","1.58","10.90"],["2026-05-19T17:45:00","WR.MOWR_1.AZ","111.28","1.58","8.53"],["2026-05-19T17:45:00","WR.THAYERLD","103.68","1.58","0.93"],["2026-05-19T17:45:00","YAD","120.83","4.29","15.37"],["2026-05-19T17:45:00","EES.BC2_1","120.19","-3.56","22.58"],["2026-05-19T17:45:00","EES.BC2_2","120.19","-3.56","22.58"],["2026-05-19T17:45:00","EES.BC2_3","120.19","-3.56","22.58"],["2026-05-19T17:45:00","EES.BGTEL1.ARR","172.55","-1.69","73.07"],["2026-05-19T17:45:00","EES.BRAZ_1.AZ","105.34","-0.16","4.33"],["2026-05-19T17:45:00","EES.BRAZLD","105.32","-0.18","4.33"],["2026-05-19T17:45:00","EES.BRTNY1.ARR","146.70","-1.68","47.21"],["2026-05-19T17:45:00","EES.BRTNY2.ARR","146.70","-1.68","47.21"],["2026-05-19T17:45:00","EES.BURAS.ARR","57.76","-2.63","-40.78"],["2026-05-19T17:45:00","EES.BXTRW5.ARR","111.49","-3.47","13.79"],["2026-05-19T17:45:00","EES.BXTRWL.ARR","111.49","-3.47","13.79"],["2026-05-19T17:45:00","EES.BXWSN2.ARR","111.55","-3.43","13.81"],["2026-05-19T17:45:00","EES.BYCT1","100.65","-5.71","5.19"],["2026-05-19T17:45:00","EES.BYCT2","100.57","-5.79","5.19"],["2026-05-19T17:45:00","EES.BYCT3","100.60","-5.76","5.19"],["2026-05-19T17:45:00","EES.BYCT4","100.60","-5.76","5.19"],["2026-05-19T17:45:00","EES.BYGL","96.98","-5.32","1.13"],["2026-05-19T17:45:00","EES.CALCAS1_CT","102.70","-3.60","5.13"],["2026-05-19T17:45:00","EES.CALCAS2_CT","102.70","-3.60","5.13"],["2026-05-19T17:45:00","EES.CALDWEL.AZ","106.32","0.93","4.22"],["2026-05-19T17:45:00","EES.CALDWELL","106.32","0.93","4.22"],["2026-05-19T17:45:00","EES.CARV_A","137.82","-2.51","39.16"],["2026-05-19T17:45:00","EES.CARV_BC","137.82","-2.51","39.16"],["2026-05-19T17:45:00","EES.CC.ACAD2","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.CC.JWL_1","36.56","-3.78","-60.83"],["2026-05-19T17:45:00","EES.CC.JWL_2","36.53","-3.81","-60.83"],["2026-05-19T17:45:00","EES.CC.LKCHAR","101.06","-5.26","5.15"],["2026-05-19T17:45:00","EES.CC.MTCPS","102.69","-2.90","4.42"],["2026-05-19T17:45:00","EES.CC.NINEM6","53.69","-3.97","-43.51"],["2026-05-19T17:45:00","EES.CC.NOPS","59.85","-2.88","-38.44"],["2026-05-19T17:45:00","EES.CC.OCAPS","104.93","-1.12","4.88"],["2026-05-19T17:45:00","EES.CNWAY2.ARR","155.19","-1.66","55.68"],["2026-05-19T17:45:00","EES.COLY1.ARR","123.87","-2.36","25.06"],["2026-05-19T17:45:00","EES.CONC","104.97","-1.10","4.90"],["2026-05-19T17:45:00","EES.CONCECO","104.97","-1.10","4.90"],["2026-05-19T17:45:00","EES.CONCORDIA","113.04","-1.31","13.18"],["2026-05-19T17:45:00","EES.CONCPK","104.97","-1.10","4.90"],["2026-05-19T17:45:00","EES.CONCSUP","104.97","-1.10","4.90"],["2026-05-19T17:45:00","EES.CONWAY.ARR","155.19","-1.66","55.68"],["2026-05-19T17:45:00","EES.CTEAU2.ARR","83.01","-0.69","-17.47"],["2026-05-19T17:45:00","EES.CTW_1","101.80","-4.30","4.93"],["2026-05-19T17:45:00","EES.CTW_2","101.80","-4.30","4.93"],["2026-05-19T17:45:00","EES.CTW_3","101.80","-4.30","4.93"],["2026-05-19T17:45:00","EES.CTW_4","101.80","-4.30","4.93"],["2026-05-19T17:45:00","EES.CYPRESS1CT","101.65","-4.40","4.88"],["2026-05-19T17:45:00","EES.CYPRESS2CT","101.65","-4.40","4.88"],["2026-05-19T17:45:00","EES.DBAYO1.ARR","254.58","-2.45","155.86"],["2026-05-19T17:45:00","EES.DEMCO","133.19","-1.30","33.32"],["2026-05-19T17:45:00","EES.DERSLD","100.78","-1.46","1.07"],["2026-05-19T17:45:00","EES.DOWCHEM","126.49","-2.76","28.08"],["2026-05-19T17:45:00","EES.DOWCHEMECO","126.49","-2.76","28.08"],["2026-05-19T17:45:00","EES.DOWCHEMPK","126.49","-2.76","28.08"],["2026-05-19T17:45:00","EES.DOWCHEMSUP","126.49","-2.76","28.08"],["2026-05-19T17:45:00","EES.DR.ELLPT1","115.43","-2.22","16.48"],["2026-05-19T17:45:00","EES.DR.ENMP","56.37","-2.68","-42.12"],["2026-05-19T17:45:00","EES.DR.OSG","105.44","-0.31","4.58"],["2026-05-19T17:45:00","EES.EGMP_1.AZ","121.30","-1.86","21.99"],["2026-05-19T17:45:00","EES.EGMP_2.AZ","102.52","-3.79","5.14"],["2026-05-19T17:45:00","EES.ELILD","114.71","-2.32","15.86"],["2026-05-19T17:45:00","EES.ELILD.RLA","114.71","-2.32","15.86"],["2026-05-19T17:45:00","EES.ELMP_1.AZ","112.31","-2.33","13.47"],["2026-05-19T17:45:00","EES.EMMP_1.AZ","115.35","-0.17","14.35"],["2026-05-19T17:45:00","EES.EMMP_2.AZ","116.81","1.04","14.60"],["2026-05-19T17:45:00","EES.ENCO","125.98","-2.30","27.11"],["2026-05-19T17:45:00","EES.ENMP_1.AZ","56.45","-2.54","-42.18"],["2026-05-19T17:45:00","EES.ESSO","125.91","-2.31","27.05"],["2026-05-19T17:45:00","EES.ETEC","105.16","-0.55","4.54"],["2026-05-19T17:45:00","EES.ETEC_1.AZ","105.14","-0.57","4.54"],["2026-05-19T17:45:00","EES.ETILD","104.80","-0.23","3.86"],["2026-05-19T17:45:00","EES.ETMP_1.AZ","104.75","-0.18","3.76"],["2026-05-19T17:45:00","EES.EXXOBMT","104.94","-1.08","4.85"],["2026-05-19T17:45:00","EES.EXXON","126.09","-2.27","27.19"],["2026-05-19T17:45:00","EES.FLRNCE.ARR","115.19","-0.32","14.34"],["2026-05-19T17:45:00","EES.FORMOSA_BR","126.00","-2.29","27.12"],["2026-05-19T17:45:00","EES.FRONT_TX1","101.19","-4.06","4.08"],["2026-05-19T17:45:00","EES.FRONT_TX2","101.19","-4.06","4.08"],["2026-05-19T17:45:00","EES.FRONT_TX3","101.19","-4.06","4.08"],["2026-05-19T17:45:00","EES.FRSKR1.ARR","97.21","-5.08","1.12"],["2026-05-19T17:45:00","EES.GEISMAR","152.12","-1.72","52.67"],["2026-05-19T17:45:00","EES.GP_PORTHUD","122.48","-3.09","24.40"],["2026-05-19T17:45:00","EES.HNTSMN_PNO","105.68","-0.36","4.87"],["2026-05-19T17:45:00","EES.HOUMA.ARR","82.58","-0.38","-18.21"],["2026-05-19T17:45:00","EES.HRTBRG.ARR","102.18","-3.90","4.91"],["2026-05-19T17:45:00","EES.INLND1.ARR","102.50","-3.57","4.90"],["2026-05-19T17:45:00","EES.INLND2.ARR","102.50","-3.57","4.90"],["2026-05-19T17:45:00","EES.IRISSOLAR","112.24","-2.82","13.89"],["2026-05-19T17:45:00","EES.JAXSNS.ARR","114.65","-0.80","14.28"],["2026-05-19T17:45:00","EES.JDEC","103.64","-2.36","4.83"],["2026-05-19T17:45:00","EES.JWL_CT1","36.53","-3.81","-60.83"],["2026-05-19T17:45:00","EES.JWL_CT2","36.49","-3.85","-60.83"],["2026-05-19T17:45:00","EES.JWL_ST1","36.61","-3.73","-60.83"],["2026-05-19T17:45:00","EES.JWL_ST2","36.61","-3.73","-60.83"],["2026-05-19T17:45:00","EES.KRBYVLE.AZ","105.59","-0.42","4.84"],["2026-05-19T17:45:00","EES.L_CREEK1","102.41","-3.17","4.41"],["2026-05-19T17:45:00","AMIL.CASS","30.25","-3.60","-67.32"],["2026-05-19T17:45:00","AMIL.CC.CSTN","243.28","0.49","141.62"],["2026-05-19T17:45:00","AMIL.CCG_1.AZ","146.76","2.93","42.66"],["2026-05-19T17:45:00","AMIL.CCG_2.AZ","128.08","-0.65","27.56"],["2026-05-19T17:45:00","AMIL.CCG_5.AZ","128.08","-0.65","27.56"],["2026-05-19T17:45:00","AMIL.CEEA","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CFFN.ARR","295.01","-0.05","193.89"],["2026-05-19T17:45:00","AMIL.CFSF","152.47","-1.36","52.66"],["2026-05-19T17:45:00","AMIL.CHEL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CHEL_1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CILC.AZ","33.49","0.26","-67.94"],["2026-05-19T17:45:00","AMIL.CILC.BOC","93.57","-0.72","-6.88"],["2026-05-19T17:45:00","AMIL.CIPS","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CIPS.AZ","128.52","-0.70","28.05"],["2026-05-19T17:45:00","AMIL.CIPS.BOC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.CIPS.ROB","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CLAY_1.AZ","171.72","2.17","68.38"],["2026-05-19T17:45:00","AMIL.CLINTO51","-14.37","-2.25","-113.29"],["2026-05-19T17:45:00","AMIL.CLVW","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.CNE","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.COG_ACOGG","43.41","-3.05","-54.71"],["2026-05-19T17:45:00","AMIL.CONC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.COOKSMILL","235.08","0.64","133.27"],["2026-05-19T17:45:00","AMIL.COSF_BF","297.81","-0.22","196.86"],["2026-05-19T17:45:00","AMIL.COSF_SF","297.81","-0.22","196.86"],["2026-05-19T17:45:00","AMIL.CPW_GS","18.57","-7.16","-75.44"],["2026-05-19T17:45:00","AMIL.CRCDCK","190.61","-0.32","89.76"],["2026-05-19T17:45:00","AMIL.CSTN3","243.28","0.49","141.62"],["2026-05-19T17:45:00","AMIL.CSTNCTG1","243.28","0.49","141.62"],["2026-05-19T17:45:00","AMIL.CSTNCTG2","243.28","0.49","141.62"],["2026-05-19T17:45:00","AMIL.DAYTON","26.85","1.53","-75.85"],["2026-05-19T17:45:00","AMIL.DBDSOL","-1.65","-2.43","-100.39"],["2026-05-19T17:45:00","AMIL.DEB.NAH","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.DEB_ALTON","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.DER","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.DESL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.DESY1","116.23","-3.14","18.20"],["2026-05-19T17:45:00","AMIL.DEWITT","-165.98","-0.94","-266.21"],["2026-05-19T17:45:00","AMIL.DP","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.DR.ADM","-86.51","-1.09","-186.59"],["2026-05-19T17:45:00","AMIL.DR.AEMILL","40.11","-0.03","-61.03"],["2026-05-19T17:45:00","AMIL.DR.ALTON","114.92","-3.40","17.15"],["2026-05-19T17:45:00","AMIL.DR.AREP1","78.04","-0.84","-22.29"],["2026-05-19T17:45:00","AMIL.DR.ASFK","116.42","-2.97","18.22"],["2026-05-19T17:45:00","AMIL.DR.ETRN","26.95","0.58","-74.80"],["2026-05-19T17:45:00","AMIL.DR.FPLP","116.34","-2.92","18.09"],["2026-05-19T17:45:00","AMIL.DR.ISU2","-5.96","-1.47","-105.66"],["2026-05-19T17:45:00","AMIL.DR.JPPA","126.56","0.30","25.09"],["2026-05-19T17:45:00","AMIL.DR.LCLN","197.81","3.53","93.11"],["2026-05-19T17:45:00","AMIL.DR.MES","86.32","0.91","-15.76"],["2026-05-19T17:45:00","AMIL.DR.SEL","86.98","-0.92","-13.27"],["2026-05-19T17:45:00","AMIL.DR.SIUE2","116.74","-3.08","18.65"],["2026-05-19T17:45:00","AMIL.DR.SLGN2","53.11","-0.41","-47.65"],["2026-05-19T17:45:00","AMIL.DR.SPRTN","122.17","-3.18","24.18"],["2026-05-19T17:45:00","AMIL.DR.UNIV","145.45","-0.28","44.56"],["2026-05-19T17:45:00","AMIL.DR.WIEL","115.17","-3.23","17.23"],["2026-05-19T17:45:00","AMIL.EARP","27.66","-1.74","-71.77"],["2026-05-19T17:45:00","AMIL.EDWARDS2","24.10","0.61","-77.68"],["2026-05-19T17:45:00","AMIL.EDWARDS3","26.13","0.48","-75.52"],["2026-05-19T17:45:00","AMIL.EEI","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS2","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS3","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS4","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EIPS5","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.ELD120","135.12","-0.98","34.93"],["2026-05-19T17:45:00","AMIL.ELD150","135.12","-0.98","34.93"],["2026-05-19T17:45:00","AMIL.ELIG","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EMSF","200.25","0.86","98.22"],["2026-05-19T17:45:00","AMIL.ENFIELD","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EPH1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.ESPI","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.EXOL","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.FARGO.MVP","29.78","0.05","-71.44"],["2026-05-19T17:45:00","AMIL.FESC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.FORDCO1","21.34","-3.91","-75.92"],["2026-05-19T17:45:00","AMIL.FTR","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.GBCCTG1","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.GBCCTG2","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.GBCM","115.27","-3.13","17.23"],["2026-05-19T17:45:00","AMIL.GDTR1.ARR","126.85","-0.08","25.76"],["2026-05-19T17:45:00","AMIL.GDTR2.ARR","126.85","-0.08","25.76"],["2026-05-19T17:45:00","AMIL.GDTR3.ARR","127.23","0.30","25.76"],["2026-05-19T17:45:00","AMIL.GDTR4.ARR","126.85","-0.08","25.76"],["2026-05-19T17:45:00","AMIL.GDTWR.ARR","126.85","-0.08","25.76"],["2026-05-19T17:45:00","AMIL.GEXA","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.GEXAIEC","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.GLSBG.SIG","30.21","-2.01","-68.95"],["2026-05-19T17:45:00","AMIL.GME1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.GRJ_AGRJ_","39.49","-13.87","-47.81"],["2026-05-19T17:45:00","AMIL.GSWIND","-14.89","-2.50","-113.56"],["2026-05-19T17:45:00","AMIL.HEN_AMT_P","34.15","-3.88","-63.14"],["2026-05-19T17:45:00","AMIL.HENNP.ARR","26.79","0.50","-74.88"],["2026-05-19T17:45:00","AMIL.HES","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","DECO.SANDU.MVP","128.15","3.57","23.41"],["2026-05-19T17:45:00","DECO.SELC","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.SESA","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.SIGEL1","125.33","0.49","23.67"],["2026-05-19T17:45:00","DECO.SLOES11","155.39","9.67","44.55"],["2026-05-19T17:45:00","DECO.STCLA.ARR","137.23","3.85","32.21"],["2026-05-19T17:45:00","DECO.STCLP11","138.12","4.56","32.39"],["2026-05-19T17:45:00","DECO.SUPP111","146.57","9.71","35.69"],["2026-05-19T17:45:00","DECO.SUPP112","146.57","9.71","35.69"],["2026-05-19T17:45:00","DECO.SUPP113","146.57","9.71","35.69"],["2026-05-19T17:45:00","DECO.SUPP114","146.57","9.71","35.69"],["2026-05-19T17:45:00","DECO.TRNCNL9","155.18","9.46","44.55"],["2026-05-19T17:45:00","DECO.TURTLE1","125.33","0.49","23.67"],["2026-05-19T17:45:00","DECO.TURTLE2","125.33","0.49","23.67"],["2026-05-19T17:45:00","DECO.TUSCOLA2","127.28","2.11","24.00"],["2026-05-19T17:45:00","DECO.WILMTP11","134.07","9.30","23.60"],["2026-05-19T17:45:00","DECO.WPSA","146.10","9.24","35.69"],["2026-05-19T17:45:00","DEOK","106.10","2.51","2.42"],["2026-05-19T17:45:00","DLCO","106.10","2.51","2.42"],["2026-05-19T17:45:00","DMGEN1.AGG","119.75","-3.87","22.45"],["2026-05-19T17:45:00","DMGEN2.AGG","119.75","-3.87","22.45"],["2026-05-19T17:45:00","DMGEN4.AGG","119.75","-3.87","22.45"],["2026-05-19T17:45:00","DPC.ABS","36.50","-12.50","-52.17"],["2026-05-19T17:45:00","DPC.AEPE9","41.89","-3.96","-55.32"],["2026-05-19T17:45:00","DPC.APPLRV.SLR","42.87","-4.32","-53.98"],["2026-05-19T17:45:00","DPC.AZ","41.97","-3.97","-55.23"],["2026-05-19T17:45:00","DPC.DPC","42.06","-3.87","-55.24"],["2026-05-19T17:45:00","DPC.EDNF","40.47","-2.13","-58.57"],["2026-05-19T17:45:00","DPC.EKM1","41.59","-3.85","-55.73"],["2026-05-19T17:45:00","DPC.EKM2","41.59","-3.85","-55.73"],["2026-05-19T17:45:00","DPC.FILMOR.SLR","36.22","-12.31","-52.64"],["2026-05-19T17:45:00","DPC.FLAMBEAU","42.28","-2.20","-56.69"],["2026-05-19T17:45:00","DPC.GENOA3","41.91","-2.41","-56.85"],["2026-05-19T17:45:00","DPC.JPM","42.17","-4.32","-54.68"],["2026-05-19T17:45:00","DPC.MCNEILUS2","35.08","-13.44","-52.65"],["2026-05-19T17:45:00","DPC.NSPLOAD","48.46","4.52","-57.23"],["2026-05-19T17:45:00","DPC.NSPP_1.AZ","48.56","4.67","-57.28"],["2026-05-19T17:45:00","DPC.NWEC.AZ","44.43","-1.96","-54.78"],["2026-05-19T17:45:00","DPC.NWELOAD","44.43","-1.96","-54.78"],["2026-05-19T17:45:00","DPC.RIVR.ANVRY","45.30","-1.04","-54.83"],["2026-05-19T17:45:00","DPC.STNMAN.ARR","38.70","-3.71","-58.76"],["2026-05-19T17:45:00","DPC.WINNEBAGO","38.96","-13.64","-48.57"],["2026-05-19T17:45:00","DPL","106.10","2.51","2.42"],["2026-05-19T17:45:00","DUK","120.75","4.00","15.58"],["2026-05-19T17:45:00","EAI.AECC_1.AZ","108.20","-1.59","8.62"],["2026-05-19T17:45:00","EAI.AECCHYDRO2","112.57","-2.13","13.53"],["2026-05-19T17:45:00","EAI.AECCHYDRO9","96.41","-5.70","0.94"],["2026-05-19T17:45:00","EAI.AECCLD","108.34","-1.54","8.71"],["2026-05-19T17:45:00","EAI.AECCMCCLLN","94.78","-7.44","1.05"],["2026-05-19T17:45:00","EAI.AECCMGVCT1","96.64","-5.55","1.02"],["2026-05-19T17:45:00","EAI.AECCMGVCT2","96.64","-5.55","1.02"],["2026-05-19T17:45:00","EAI.AECCMGVMST","96.64","-5.55","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT1","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT2","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT3","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT4","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT5","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT6","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWCT7","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWST1","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCOSWST2","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.AECCWCSOL","114.69","-0.58","14.10"],["2026-05-19T17:45:00","EAI.ANO1","94.51","-7.57","0.91"],["2026-05-19T17:45:00","EAI.ANO2","94.73","-7.35","0.91"],["2026-05-19T17:45:00","EAI.ARSNC1.ARR","98.71","-3.51","1.05"],["2026-05-19T17:45:00","EAI.BIGCYP120","116.84","0.82","14.85"],["2026-05-19T17:45:00","EAI.BIGCYP20","116.84","0.82","14.85"],["2026-05-19T17:45:00","EAI.BIGCYP40","116.84","0.82","14.85"],["2026-05-19T17:45:00","EAI.BLAKELY1","97.70","-4.48","1.01"],["2026-05-19T17:45:00","EAI.BLAKELY2","97.70","-4.48","1.01"],["2026-05-19T17:45:00","EAI.BUBALD","97.75","-4.42","1.00"],["2026-05-19T17:45:00","EAI.CARPNTR_1","96.98","-5.20","1.01"],["2026-05-19T17:45:00","EAI.CARPNTR_2","96.42","-5.76","1.01"],["2026-05-19T17:45:00","EAI.CC.AECCMGV","96.64","-5.55","1.02"],["2026-05-19T17:45:00","EAI.CC.AECCOSW","97.67","-4.52","1.02"],["2026-05-19T17:45:00","EAI.CC.BLAKLY","97.70","-4.48","1.01"],["2026-05-19T17:45:00","EAI.CC.DEGRAY","94.75","-7.44","1.02"],["2026-05-19T17:45:00","EAI.CC.DELL","116.95","0.04","15.74"],["2026-05-19T17:45:00","EAI.CC.HT_SPR1","96.49","-5.70","1.02"],["2026-05-19T17:45:00","EAI.CC.PBENRGY","97.94","-4.29","1.06"],["2026-05-19T17:45:00","EAI.CC.UPS1","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.CC.UPS2","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.CC.UPS3","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.CC.UPS4","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.CHLK1","116.41","0.42","14.82"],["2026-05-19T17:45:00","EAI.CHLK2","116.41","0.42","14.82"],["2026-05-19T17:45:00","EAI.CHLK3","116.41","0.42","14.82"],["2026-05-19T17:45:00","EAI.CLKS","117.39","0.55","15.67"],["2026-05-19T17:45:00","EAI.COUCH2.ARR","96.17","-5.98","0.98"],["2026-05-19T17:45:00","EAI.CROSSETT","98.40","-3.89","1.12"],["2026-05-19T17:45:00","EAI.CWAYLD","97.89","-4.24","0.96"],["2026-05-19T17:45:00","EAI.CWAYLD1.AZ","97.89","-4.24","0.96"],["2026-05-19T17:45:00","EAI.CWCP","117.03","1.33","14.53"],["2026-05-19T17:45:00","EAI.CWL_1.AZ","115.69","-0.27","14.79"],["2026-05-19T17:45:00","EAI.CWL_A","115.13","-0.80","14.76"],["2026-05-19T17:45:00","EAI.CWL_B","115.13","-0.80","14.76"],["2026-05-19T17:45:00","NIPS.BCWF.SIG","3.97","-5.71","-91.49"],["2026-05-19T17:45:00","NIPS.BENTONCO","3.97","-5.71","-91.49"],["2026-05-19T17:45:00","NIPS.BP","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.BURROAK.H","130.29","4.25","24.87"],["2026-05-19T17:45:00","NIPS.BURROAK.L","133.14","4.56","27.41"],["2026-05-19T17:45:00","NIPS.CARGILL","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.CARPNTRWF","124.64","2.22","21.25"],["2026-05-19T17:45:00","NIPS.CAVALRYBS","127.14","3.22","22.75"],["2026-05-19T17:45:00","NIPS.CAVALRYSF","127.14","3.22","22.75"],["2026-05-19T17:45:00","NIPS.CC.WHITN","-90.08","1.17","-192.42"],["2026-05-19T17:45:00","NIPS.DR.PRAXAR","259.95","2.11","156.67"],["2026-05-19T17:45:00","NIPS.DUNNBR1SF","154.14","2.75","50.22"],["2026-05-19T17:45:00","NIPS.DUNNBR2BS","130.00","3.96","24.87"],["2026-05-19T17:45:00","NIPS.DUNNBR2SF","130.00","3.96","24.87"],["2026-05-19T17:45:00","NIPS.ERC_TEST","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.EWNMAC.NU","132.62","4.17","27.28"],["2026-05-19T17:45:00","NIPS.HWND1.IPL","10.01","-5.15","-86.01"],["2026-05-19T17:45:00","NIPS.IMPA","100.29","4.83","-5.71"],["2026-05-19T17:45:00","NIPS.IMPA_1.AZ","100.29","4.83","-5.71"],["2026-05-19T17:45:00","NIPS.INCRMLSP","124.99","2.57","21.25"],["2026-05-19T17:45:00","NIPS.INCROSWF","124.62","2.20","21.25"],["2026-05-19T17:45:00","NIPS.INCROSWF2","124.72","2.30","21.25"],["2026-05-19T17:45:00","NIPS.JASPERCO","154.97","4.45","49.35"],["2026-05-19T17:45:00","NIPS.LAKES","130.07","2.86","26.04"],["2026-05-19T17:45:00","NIPS.MCHCP.ARR","181.35","4.55","75.63"],["2026-05-19T17:45:00","NIPS.MICHCP12","115.17","2.05","11.95"],["2026-05-19T17:45:00","NIPS.MITCH.ARR","-65.03","1.91","-168.11"],["2026-05-19T17:45:00","NIPS.MNTIC2.NU","131.01","2.76","27.08"],["2026-05-19T17:45:00","NIPS.MUNSTR.LN","85.39","1.69","-17.47"],["2026-05-19T17:45:00","NIPS.NIPS","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.NLMK","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.NORWAPNOR","132.37","3.32","27.88"],["2026-05-19T17:45:00","NIPS.OAKDAPOAK","131.44","3.02","27.25"],["2026-05-19T17:45:00","NIPS.PRATTIND","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.PRAXAIR","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.REYNO.MVP","126.67","3.34","22.16"],["2026-05-19T17:45:00","NIPS.ROSEWRWF","129.71","0.02","28.52"],["2026-05-19T17:45:00","NIPS.SCHAHP16A","152.22","2.81","48.24"],["2026-05-19T17:45:00","NIPS.SCHAHP16B","152.22","2.81","48.24"],["2026-05-19T17:45:00","NIPS.SCHAHP17","145.27","2.91","41.19"],["2026-05-19T17:45:00","NIPS.SCHAHP18","145.27","2.91","41.19"],["2026-05-19T17:45:00","NIPS.STJOHN.LN","151.40","3.24","46.99"],["2026-05-19T17:45:00","NIPS.USS","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.WHITNGT1","-90.08","1.17","-192.42"],["2026-05-19T17:45:00","NIPS.WHITNGT2","-90.08","1.17","-192.42"],["2026-05-19T17:45:00","NIPS.WHITNST","-90.08","1.17","-192.42"],["2026-05-19T17:45:00","NIPS.WVPA","134.32","7.51","25.64"],["2026-05-19T17:45:00","NIPS.WVPA_1.AZ","134.32","7.51","25.64"],["2026-05-19T17:45:00","NPPD","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","NSP.ADAMSWD1","43.35","-9.60","-48.22"],["2026-05-19T17:45:00","NSP.AEPE11","45.12","-0.90","-55.15"],["2026-05-19T17:45:00","NSP.AEPE13","45.12","-0.90","-55.15"],["2026-05-19T17:45:00","NSP.AEPE18","47.35","-3.99","-49.83"],["2026-05-19T17:45:00","NSP.AEPE3","46.21","2.09","-57.05"],["2026-05-19T17:45:00","NSP.AEPE4","45.12","-0.90","-55.15"],["2026-05-19T17:45:00","NSP.AEPE5","45.12","-0.90","-55.15"],["2026-05-19T17:45:00","NSP.AEPE8","45.12","-0.90","-55.15"],["2026-05-19T17:45:00","NSP.AGASSIZBE","44.52","-10.74","-45.91"],["2026-05-19T17:45:00","NSP.ALDRIHERC","43.06","-7.57","-50.54"],["2026-05-19T17:45:00","NSP.ANSON2","41.40","-15.29","-44.48"],["2026-05-19T17:45:00","NSP.ANSON3","41.72","-14.97","-44.48"],["2026-05-19T17:45:00","NSP.ANSON4","41.78","-14.91","-44.48"],["2026-05-19T17:45:00","NSP.AZ","42.63","-7.29","-51.25"],["2026-05-19T17:45:00","NSP.BAYFRN5","42.64","-2.89","-55.64"],["2026-05-19T17:45:00","NSP.BAYFRN6","42.64","-2.89","-55.64"],["2026-05-19T17:45:00","NSP.BE","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.BE1","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.BE2","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.BELW_1.AZ","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.BEPC","41.65","-12.26","-47.26"],["2026-05-19T17:45:00","NSP.BIGBLUE","39.19","-13.66","-48.32"],["2026-05-19T17:45:00","NSP.BIGFALL_A","42.79","-1.76","-56.62"],["2026-05-19T17:45:00","NSP.BLKBROOK","45.51","-1.53","-54.13"],["2026-05-19T17:45:00","NSP.BLKDO2","40.75","-10.15","-50.27"],["2026-05-19T17:45:00","NSP.BLKDO5","40.66","-10.24","-50.27"],["2026-05-19T17:45:00","NSP.BLKDO6","41.20","-9.70","-50.27"],["2026-05-19T17:45:00","NSP.BLUE_LK_09","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE_LK_10","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE_LK_11","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE_LK7","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE_LK8","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE1.ARR","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE2.ARR","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BLUE4.ARR","41.88","-9.34","-49.95"],["2026-05-19T17:45:00","NSP.BR_DIR_TR1","37.02","-17.75","-46.40"],["2026-05-19T17:45:00","NSP.BRGSRD.MVP","40.38","-4.49","-56.30"],["2026-05-19T17:45:00","NSP.BSTAR1.WND","39.93","-15.30","-45.94"],["2026-05-19T17:45:00","NSP.BSTAR2.WND","39.93","-15.30","-45.94"],["2026-05-19T17:45:00","NSP.BUFFR_TR1","37.02","-17.75","-46.40"],["2026-05-19T17:45:00","NSP.BUFFR_TR2","37.04","-17.73","-46.40"],["2026-05-19T17:45:00","NSP.CANFLSG1","42.02","-8.46","-50.69"],["2026-05-19T17:45:00","NSP.CANFLSG2","42.02","-8.46","-50.69"],["2026-05-19T17:45:00","NSP.CC.BLKD52","40.68","-10.22","-50.27"],["2026-05-19T17:45:00","NSP.CC.HIBRDG1","40.58","-9.81","-50.78"],["2026-05-19T17:45:00","MGE.TYTO","38.54","0.91","-63.54"],["2026-05-19T17:45:00","MGE.WCCF","39.21","1.58","-63.54"],["2026-05-19T17:45:00","MGE.WMARIN034","36.21","4.86","-69.82"],["2026-05-19T17:45:00","MGE.WMD_ESR1","37.12","-0.67","-63.38"],["2026-05-19T17:45:00","MHEB","51.47","-2.79","-46.91"],["2026-05-19T17:45:00","MHEB_EAR","55.42","1.59","-47.34"],["2026-05-19T17:45:00","MICHIGAN.HUB","135.52","6.38","27.97"],["2026-05-19T17:45:00","MINN.HUB","42.85","-7.70","-50.62"],["2026-05-19T17:45:00","MIUP.ARCP","44.81","12.96","-69.32"],["2026-05-19T17:45:00","MIUP.BRULEGHYD","35.14","2.87","-68.90"],["2026-05-19T17:45:00","MIUP.CHALKHILL","35.17","3.55","-69.55"],["2026-05-19T17:45:00","MIUP.CLOV","44.81","12.96","-69.32"],["2026-05-19T17:45:00","MIUP.CLVHDRTN1","44.00","12.15","-69.32"],["2026-05-19T17:45:00","MIUP.DETRDBN1","48.43","16.58","-69.32"],["2026-05-19T17:45:00","MIUP.DFTR13N1","45.26","13.41","-69.32"],["2026-05-19T17:45:00","MIUP.FAIRBNKS1","40.25","8.40","-69.32"],["2026-05-19T17:45:00","MIUP.GARSPV1","40.24","8.39","-69.32"],["2026-05-19T17:45:00","MIUP.GARSPV2","40.24","8.39","-69.32"],["2026-05-19T17:45:00","MIUP.GARWND1","40.24","8.39","-69.32"],["2026-05-19T17:45:00","MIUP.GARWND2","40.24","8.39","-69.32"],["2026-05-19T17:45:00","MIUP.KUESTER11","36.16","4.25","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER12","36.16","4.25","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER13","36.16","4.25","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER14","36.16","4.25","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER25","36.25","4.34","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER26","36.25","4.34","-69.26"],["2026-05-19T17:45:00","MIUP.KUESTER27","36.25","4.34","-69.26"],["2026-05-19T17:45:00","MIUP.LITTLQUIN","35.46","3.56","-69.27"],["2026-05-19T17:45:00","MIUP.MAGAZESH","44.26","12.41","-69.32"],["2026-05-19T17:45:00","MIUP.MANSTQN1","41.47","9.62","-69.32"],["2026-05-19T17:45:00","MIUP.MARQ","36.81","4.90","-69.26"],["2026-05-19T17:45:00","MIUP.MICHIGMF","34.25","1.98","-68.90"],["2026-05-19T17:45:00","MIUP.MIHM11","38.59","6.58","-69.16"],["2026-05-19T17:45:00","MIUP.MIHM12","38.59","6.58","-69.16"],["2026-05-19T17:45:00","MIUP.MIHM13","38.59","6.58","-69.16"],["2026-05-19T17:45:00","MIUP.NEWQUINES","35.23","3.32","-69.26"],["2026-05-19T17:45:00","MIUP.NWLB","45.79","13.94","-69.32"],["2026-05-19T17:45:00","MIUP.PEAVYFALL","35.02","2.84","-68.99"],["2026-05-19T17:45:00","MIUP.PRESQ.ARR","36.29","4.38","-69.26"],["2026-05-19T17:45:00","MIUP.RBRTS.ARR","45.79","13.94","-69.32"],["2026-05-19T17:45:00","MIUP.RNGD_SLR","37.26","5.40","-69.31"],["2026-05-19T17:45:00","MIUP.TILDEN","38.56","6.64","-69.25"],["2026-05-19T17:45:00","MIUP.TWINFALLS","34.30","2.37","-69.24"],["2026-05-19T17:45:00","MIUP.UMERC","36.62","4.62","-69.17"],["2026-05-19T17:45:00","MIUP.WEPM","37.23","4.63","-68.57"],["2026-05-19T17:45:00","MIUP.WHITERAPD","35.04","3.42","-69.55"],["2026-05-19T17:45:00","MIUP.WOLV","40.42","7.83","-68.58"],["2026-05-19T17:45:00","MIUP.WPPI","37.27","5.32","-69.22"],["2026-05-19T17:45:00","MIUP.WPSE","36.61","4.61","-69.17"],["2026-05-19T17:45:00","MOGEN1.AGG","101.87","-5.32","6.02"],["2026-05-19T17:45:00","MOGEN2.AGG","114.12","-3.26","16.21"],["2026-05-19T17:45:00","MP.AEPE14","45.74","-7.29","-48.14"],["2026-05-19T17:45:00","MP.AEPE20","45.74","-7.29","-48.14"],["2026-05-19T17:45:00","MP.AEPE50","45.74","-7.29","-48.14"],["2026-05-19T17:45:00","MP.AZ","45.23","-6.60","-49.34"],["2026-05-19T17:45:00","MP.BISON1","42.46","-14.21","-44.50"],["2026-05-19T17:45:00","MP.BISON5","42.41","-14.26","-44.50"],["2026-05-19T17:45:00","MP.BLNCHR123","45.68","-7.78","-47.71"],["2026-05-19T17:45:00","MP.BOS233","41.55","-11.23","-48.39"],["2026-05-19T17:45:00","MP.DLPLOAD","42.94","-3.46","-54.77"],["2026-05-19T17:45:00","MP.DR.JFK","45.74","-7.29","-48.14"],["2026-05-19T17:45:00","MP.FONDLA1","40.46","-9.02","-51.69"],["2026-05-19T17:45:00","MP.G_ULLIN.WND","42.37","-14.30","-44.50"],["2026-05-19T17:45:00","MP.HIBBAR3","42.83","-6.34","-52.00"],["2026-05-19T17:45:00","MP.HIBBAR4","42.83","-6.34","-52.00"],["2026-05-19T17:45:00","MP.HPUGEN356","43.75","-8.76","-48.66"],["2026-05-19T17:45:00","MP.HPULOAD","43.75","-8.76","-48.66"],["2026-05-19T17:45:00","MP.HVDCE","42.08","-7.22","-51.87"],["2026-05-19T17:45:00","MP.HVDCW","42.75","-13.92","-44.50"],["2026-05-19T17:45:00","MP.LASKIN1","45.97","-6.05","-49.15"],["2026-05-19T17:45:00","MP.LASKIN2","45.97","-6.05","-49.15"],["2026-05-19T17:45:00","MP.MP","45.25","-6.60","-49.32"],["2026-05-19T17:45:00","MP.MP_BOS4","41.55","-11.23","-48.39"],["2026-05-19T17:45:00","MP.MPM_1.AZ","43.75","-8.76","-48.66"],["2026-05-19T17:45:00","MP.MPM_2.AZ","43.75","-8.76","-48.66"],["2026-05-19T17:45:00","MP.MRES","45.11","-8.56","-47.50"],["2026-05-19T17:45:00","MP.OLIVER12","42.74","-13.93","-44.50"],["2026-05-19T17:45:00","MP.TACHB1","51.33","0.00","-49.84"],["2026-05-19T17:45:00","MP.TACHB2","51.33","0.00","-49.84"],["2026-05-19T17:45:00","MP.TACRIDGE1","44.15","-8.26","-48.76"],["2026-05-19T17:45:00","MP.THOMSON","41.35","-8.19","-51.63"],["2026-05-19T17:45:00","MP.WPPI_BOS4","41.55","-11.23","-48.39"],["2026-05-19T17:45:00","MPS","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","MPS.CROSSROAD1","116.72","1.00","14.55"],["2026-05-19T17:45:00","MPS.CROSSROAD2","116.72","1.00","14.55"],["2026-05-19T17:45:00","MPS.CROSSROAD3","116.73","1.01","14.55"],["2026-05-19T17:45:00","MPS.CROSSROAD4","116.73","1.01","14.55"],["2026-05-19T17:45:00","MPW.AZ","38.76","-2.30","-60.11"],["2026-05-19T17:45:00","MPW.MPW","38.76","-2.30","-60.11"],["2026-05-19T17:45:00","MPW.UNIT_7","38.71","-2.28","-60.18"],["2026-05-19T17:45:00","MPW.UNIT_8","38.71","-2.28","-60.18"],["2026-05-19T17:45:00","MPW.UNIT_9","37.82","-2.90","-60.45"],["2026-05-19T17:45:00","MS.HUB","114.20","-1.15","14.18"],["2026-05-19T17:45:00","NIPS.AM","141.22","3.98","36.07"],["2026-05-19T17:45:00","NIPS.AZ","141.10","3.97","35.96"],["2026-05-19T17:45:00","NIPS.BAILY.ARR","208.66","2.52","104.97"],["2026-05-19T17:45:00","AMIL.RPGI_1.AZ","34.43","-8.42","-58.32"],["2026-05-19T17:45:00","AMIL.RSPWIND","-12.31","-3.17","-110.31"],["2026-05-19T17:45:00","AMIL.RUBY","132.54","2.65","28.72"],["2026-05-19T17:45:00","AMIL.RUSHMORE","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.SALTCREEK","-24.11","-1.69","-123.59"],["2026-05-19T17:45:00","AMIL.SBL_ASIBL","42.33","-13.55","-45.29"],["2026-05-19T17:45:00","AMIL.SDNY.MVP","74.69","0.01","-26.49"],["2026-05-19T17:45:00","AMIL.SELC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.SESRETAIL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.SFE_IL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.SIPC","94.24","-0.71","-6.22"],["2026-05-19T17:45:00","AMIL.SIPC.BGRV","139.25","0.94","37.14"],["2026-05-19T17:45:00","AMIL.SIPC_BALD","119.75","-3.87","22.45"],["2026-05-19T17:45:00","AMIL.SIPM_1.AZ","105.93","-2.23","6.99"],["2026-05-19T17:45:00","AMIL.SMRT","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.SOY_2.AZ","89.30","-1.26","-10.61"],["2026-05-19T17:45:00","AMIL.SSWE","21.17","-2.46","-77.54"],["2026-05-19T17:45:00","AMIL.STAR","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.STLNG.ARR","116.51","-3.31","18.65"],["2026-05-19T17:45:00","AMIL.STWF","-1.95","-4.85","-98.27"],["2026-05-19T17:45:00","AMIL.SUGARCRK","-39.29","-2.16","-138.30"],["2026-05-19T17:45:00","AMIL.SWE_IL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.SWEC.ARR","238.74","2.44","135.13"],["2026-05-19T17:45:00","AMIL.SWECC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.SZE","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.SZE_SCI","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.TBCRSTAT","-2.48","-15.20","-88.45"],["2026-05-19T17:45:00","AMIL.THNK","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.TILTU1","83.43","0.45","-18.19"],["2026-05-19T17:45:00","AMIL.TILTU2","83.43","0.45","-18.19"],["2026-05-19T17:45:00","AMIL.TILTU3","83.43","0.45","-18.19"],["2026-05-19T17:45:00","AMIL.TILTU4","83.43","0.45","-18.19"],["2026-05-19T17:45:00","AMIL.TLDNSLR","121.62","-3.73","24.18"],["2026-05-19T17:45:00","AMIL.TPM_123","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.TRA_ATRAE","-29.74","-15.05","-115.86"],["2026-05-19T17:45:00","AMIL.TREX_IL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.USSTL.ARR","116.23","-3.14","18.20"],["2026-05-19T17:45:00","AMIL.VEM","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.VIN_AVINT","38.87","-12.95","-49.35"],["2026-05-19T17:45:00","AMIL.VRD","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.W_BRCTIPT","40.92","-2.37","-57.88"],["2026-05-19T17:45:00","AMIL.WDRV.ARR","115.05","-3.35","17.23"],["2026-05-19T17:45:00","AMIL.WISE.IWUS","-12.21","-1.61","-111.77"],["2026-05-19T17:45:00","AMIL.WLBRWEST","40.79","-3.16","-57.22"],["2026-05-19T17:45:00","AMIL.WOLV","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.WPSE","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.WPSE.DM","94.55","-0.71","-5.91"],["2026-05-19T17:45:00","AMIL.WPSE.OLIN","115.28","-3.12","17.23"],["2026-05-19T17:45:00","AMIL.WRSF","24.58","-2.69","-73.90"],["2026-05-19T17:45:00","AMIL.WVPA","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.WVPA_2.AZ","83.70","-0.80","-16.67"],["2026-05-19T17:45:00","AMIL.WVPA_4.AZ","131.58","-0.55","30.96"],["2026-05-19T17:45:00","AMIL.WWEC","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.XLON","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.XOEN","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMMO.176803","114.45","-3.22","16.50"],["2026-05-19T17:45:00","AMMO.179586","97.37","-4.68","0.88"],["2026-05-19T17:45:00","AMMO.ADELITE","90.70","-10.47","0.00"],["2026-05-19T17:45:00","AMMO.AEM.MO","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.ALTONA","98.56","-2.61","0.00"],["2026-05-19T17:45:00","AMMO.AUDRN11","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN22","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN33","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN44","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN55","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN66","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN77","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.AUDRN88","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","AMMO.BBS","97.05","-5.00","0.88"],["2026-05-19T17:45:00","AMMO.BLUEJAY","99.09","-2.08","0.00"],["2026-05-19T17:45:00","AMMO.BOWLGREEN","98.35","-2.82","0.00"],["2026-05-19T17:45:00","AMMO.CALF_1.AZ","92.21","-8.96","0.00"],["2026-05-19T17:45:00","AMMO.CALI","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.CALLAWAY1","95.19","-6.83","0.85"],["2026-05-19T17:45:00","AMMO.CC.KEOKUK","49.75","-8.03","-43.39"],["2026-05-19T17:45:00","AMMO.CC.OSAGE","90.20","-10.97","0.00"],["2026-05-19T17:45:00","AMMO.CCG_1.AZ","116.52","-2.89","18.24"],["2026-05-19T17:45:00","AMMO.CENT","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.DBOBCATSO","120.37","-1.35","20.55"],["2026-05-19T17:45:00","AMMO.DR.AMMO","113.19","-3.14","15.16"],["2026-05-19T17:45:00","AMMO.ENVOY","101.90","0.73","0.00"],["2026-05-19T17:45:00","AMMO.ETL1","66.03","-4.57","-30.57"],["2026-05-19T17:45:00","AMMO.FGRDCTG1","94.34","-6.83","0.00"],["2026-05-19T17:45:00","AMMO.GOOSEGEN1","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.GOOSEGEN2","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.GOOSEGEN3","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.GOOSEGEN4","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.GOOSEGEN5","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.GOOSEGEN6","12.68","-1.47","-87.02"],["2026-05-19T17:45:00","AMMO.HANN.LD","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.HANN_1.AZ","63.58","-4.70","-32.89"],["2026-05-19T17:45:00","AMMO.HDBD3.ARR","111.17","-3.60","13.60"],["2026-05-19T17:45:00","AMMO.HIPRAIRIE","63.47","-7.78","-29.92"],["2026-05-19T17:45:00","AMMO.HUCKFINN","81.08","-5.87","-14.22"],["2026-05-19T17:45:00","SIGE.CANL1.AMP","135.54","5.21","29.16"],["2026-05-19T17:45:00","SIGE.CANL2.AMP","135.54","5.21","29.16"],["2026-05-19T17:45:00","SIGE.CANL3.AMP","135.54","5.21","29.16"],["2026-05-19T17:45:00","SIGE.CANN_MUNI","139.11","6.57","31.37"],["2026-05-19T17:45:00","SIGE.CIN","142.24","7.20","33.87"],["2026-05-19T17:45:00","SIGE.DUFF","138.43","4.73","32.53"],["2026-05-19T17:45:00","SIGE.FOWLR","122.08","2.62","18.29"],["2026-05-19T17:45:00","SIGE.FPL_FERD","140.08","6.98","31.93"],["2026-05-19T17:45:00","SIGE.HE","139.61","6.79","31.65"],["2026-05-19T17:45:00","SIGE.HEPM_1.AZ","139.61","6.79","31.65"],["2026-05-19T17:45:00","SIGE.IMPA","139.55","5.54","32.84"],["2026-05-19T17:45:00","SIGE.POSYSLR1","138.49","3.39","33.93"],["2026-05-19T17:45:00","SIGE.SIGW","140.55","6.31","33.07"],["2026-05-19T17:45:00","SIGE.TROY_SOL","137.74","5.15","31.42"],["2026-05-19T17:45:00","SIGE.WAR4ALCOA","139.70","5.71","32.82"],["2026-05-19T17:45:00","SIGE.WAR4SIGE","139.23","5.27","32.79"],["2026-05-19T17:45:00","SIGE.WAR5SIGE","139.70","5.71","32.82"],["2026-05-19T17:45:00","SIGE.WAR6SIGE","139.59","5.61","32.81"],["2026-05-19T17:45:00","SIPC.AZ","132.46","1.54","29.75"],["2026-05-19T17:45:00","SIPC.BIGMUDDY","128.62","-0.26","27.71"],["2026-05-19T17:45:00","SIPC.MARI69","127.33","-2.30","28.46"],["2026-05-19T17:45:00","SIPC.MARIOGEN5","128.05","-1.22","28.10"],["2026-05-19T17:45:00","SIPC.MARIOGEN6","128.05","-1.22","28.10"],["2026-05-19T17:45:00","SIPC.SIPC","132.46","1.54","29.75"],["2026-05-19T17:45:00","SME.AZ","112.39","-0.19","11.41"],["2026-05-19T17:45:00","SME.BATESV_1","116.30","0.34","14.79"],["2026-05-19T17:45:00","SME.BATESV_2","116.30","0.34","14.79"],["2026-05-19T17:45:00","SME.BATESV_3","116.30","0.34","14.79"],["2026-05-19T17:45:00","SME.BENN.ARR","109.85","-2.79","11.47"],["2026-05-19T17:45:00","SME.BENN_R_U1","109.85","-2.79","11.47"],["2026-05-19T17:45:00","SME.BENN_R_U2","109.85","-2.79","11.47"],["2026-05-19T17:45:00","SME.CC.MOR_CC1","107.05","-3.23","9.11"],["2026-05-19T17:45:00","SME.CC.MOS_CC1","107.19","-4.56","10.58"],["2026-05-19T17:45:00","SME.CC.MOS_CC2","107.20","-4.55","10.58"],["2026-05-19T17:45:00","SME.DTEDGE","116.42","0.63","14.62"],["2026-05-19T17:45:00","SME.GPTAYLRS","111.75","-0.55","11.13"],["2026-05-19T17:45:00","SME.GRANDGULF","110.86","-4.13","13.82"],["2026-05-19T17:45:00","SME.LEAFRIVER","110.30","-2.03","11.16"],["2026-05-19T17:45:00","SME.MOR_CTG1","107.04","-3.24","9.11"],["2026-05-19T17:45:00","SME.MOR_STG1","107.10","-3.18","9.11"],["2026-05-19T17:45:00","SME.MORRO.ARR","107.10","-3.18","9.11"],["2026-05-19T17:45:00","SME.MOS_3","106.76","-5.03","10.62"],["2026-05-19T17:45:00","SME.MOS_4","107.57","-4.16","10.56"],["2026-05-19T17:45:00","SME.MOS_5","107.57","-4.16","10.56"],["2026-05-19T17:45:00","SME.MOS_CTG_1","107.52","-4.21","10.56"],["2026-05-19T17:45:00","SME.MOS_CTG_2","107.53","-4.20","10.56"],["2026-05-19T17:45:00","SME.MOS_STG_1","106.76","-5.03","10.62"],["2026-05-19T17:45:00","SME.MOS_STG_2","106.76","-5.03","10.62"],["2026-05-19T17:45:00","SME.MS_SOLAR3","108.03","-3.34","10.20"],["2026-05-19T17:45:00","SME.PALDNG.ARR","112.87","0.38","11.32"],["2026-05-19T17:45:00","SME.PLUMPOINT","117.64","0.44","16.03"],["2026-05-19T17:45:00","SME.SLVRCRK_1","111.01","-1.74","11.58"],["2026-05-19T17:45:00","SME.SLVRCRK_2","111.01","-1.74","11.58"],["2026-05-19T17:45:00","SME.SLVRCRK_3","111.01","-1.74","11.58"],["2026-05-19T17:45:00","SME.SME_LOAD","112.32","-0.21","11.36"],["2026-05-19T17:45:00","SME.SYLV_1","113.28","0.70","11.41"],["2026-05-19T17:45:00","SME.SYLV_2","113.28","0.70","11.41"],["2026-05-19T17:45:00","SME.SYLV_3","113.28","0.70","11.41"],["2026-05-19T17:45:00","SMP.AZ","39.74","-9.38","-52.05"],["2026-05-19T17:45:00","SMP.BLOOMIN_QS","38.65","-10.44","-52.08"],["2026-05-19T17:45:00","SMP.CCRK1.RPU","40.37","-8.79","-52.01"],["2026-05-19T17:45:00","SMP.CCRK2.RPU","40.37","-8.79","-52.01"],["2026-05-19T17:45:00","SMP.MMPA.AU","36.94","-12.15","-52.08"],["2026-05-19T17:45:00","SMP.OWEF","40.65","-8.48","-52.04"],["2026-05-19T17:45:00","SMP.PRESTON","39.30","-8.64","-53.23"],["2026-05-19T17:45:00","SMP.PVWIND","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","SMP.RPU","40.41","-8.78","-51.98"],["2026-05-19T17:45:00","SMP.SMP","39.75","-9.37","-52.05"],["2026-05-19T17:45:00","SMP.TEA_1.AZ","40.45","-8.69","-52.03"],["2026-05-19T17:45:00","SMP.WES.RPU","40.30","-8.96","-51.91"],["2026-05-19T17:45:00","SOCO","118.22","1.46","15.59"],["2026-05-19T17:45:00","SOCO.FORIN.ARR","117.40","1.58","14.65"],["2026-05-19T17:45:00","SPA","96.52","-6.41","1.76"],["2026-05-19T17:45:00","SPC","42.90","-12.78","-45.49"],["2026-05-19T17:45:00","SPRM","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","SPS","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","SWPP","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","TEXAS.HUB","106.00","-0.01","4.84"],["2026-05-19T17:45:00","TVA","120.00","1.76","17.07"],["2026-05-19T17:45:00","TVA.BRMNH1.ARR","118.05","1.58","15.30"],["2026-05-19T17:45:00","TVA.CALRIDGE","69.36","-0.64","-31.17"],["2026-05-19T17:45:00","TVA.TVA","117.39","1.58","14.64"],["2026-05-19T17:45:00","TVA.TVAM_1.AZ","117.40","1.58","14.65"],["2026-05-19T17:45:00","TVA.WHITEOAK","-4.98","-1.79","-104.36"],["2026-05-19T17:45:00","UPPC.AUTRAIN","44.97","13.09","-69.29"],["2026-05-19T17:45:00","UPPC.AZ","39.84","7.88","-69.21"],["2026-05-19T17:45:00","UPPC.ESC","39.41","7.58","-69.34"],["2026-05-19T17:45:00","UPPC.ESC.AZ","39.41","7.58","-69.34"],["2026-05-19T17:45:00","UPPC.GLADSTONE","38.90","7.07","-69.34"],["2026-05-19T17:45:00","UPPC.HOIST23","34.81","2.89","-69.25"],["2026-05-19T17:45:00","UPPC.INTEGRATD","39.74","7.79","-69.22"],["2026-05-19T17:45:00","UPPC.LWEC","39.64","7.63","-69.16"],["2026-05-19T17:45:00","UPPC.MCCLURE12","34.53","2.61","-69.25"],["2026-05-19T17:45:00","UPPC.ONTONAGON","40.15","8.11","-69.13"],["2026-05-19T17:45:00","UPPC.PORT.ARR","40.26","8.22","-69.13"],["2026-05-19T17:45:00","ARKANSAS.HUB","96.84","-5.47","1.14"],["2026-05-19T17:45:00","BREC.AZ","136.75","5.39","30.19"],["2026-05-19T17:45:00","BREC.BREC","135.56","6.02","28.37"],["2026-05-19T17:45:00","BREC.CENTURY","137.37","5.13","31.07"],["2026-05-19T17:45:00","BREC.COLE.ARR","137.37","5.13","31.07"],["2026-05-19T17:45:00","BREC.DR.BREC","125.51","-0.36","24.70"],["2026-05-19T17:45:00","BREC.DR.PADUC","125.51","-0.36","24.70"],["2026-05-19T17:45:00","BREC.GREEN1","138.04","4.52","32.35"],["2026-05-19T17:45:00","BREC.GREEN2","138.04","4.52","32.35"],["2026-05-19T17:45:00","BREC.NIPS.GRSL","135.91","7.65","27.09"],["2026-05-19T17:45:00","BREC.PADUCAH1","125.51","-0.36","24.70"],["2026-05-19T17:45:00","BREC.REIDCT","137.83","4.30","32.36"],["2026-05-19T17:45:00","BREC.SEBREE","138.04","4.52","32.35"],["2026-05-19T17:45:00","BREC.SEBREESO","138.05","4.53","32.35"],["2026-05-19T17:45:00","BREC.SEBREESO2","138.05","4.53","32.35"],["2026-05-19T17:45:00","BREC.SKILLMAN","137.27","6.11","29.99"],["2026-05-19T17:45:00","BREC.SMTH1.AMP","126.73","0.43","25.13"],["2026-05-19T17:45:00","BREC.SMTH2.AMP","126.73","0.43","25.13"],["2026-05-19T17:45:00","BREC.SMTH3.AMP","126.73","0.43","25.13"],["2026-05-19T17:45:00","BREC.UNBRIDLED","138.04","4.52","32.35"],["2026-05-19T17:45:00","BREC.WILSON1","134.55","3.94","29.44"],["2026-05-19T17:45:00","CE","106.10","2.51","2.42"],["2026-05-19T17:45:00","CE.CRETE.NU","149.75","1.59","46.99"],["2026-05-19T17:45:00","CE.PSG1.IMEA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","CE.PSG1.N_PSG","121.84","-3.90","24.57"],["2026-05-19T17:45:00","CE.PSG2.IMEA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","CE.PSG2.N_PSG","121.84","-3.90","24.57"],["2026-05-19T17:45:00","CE.ZIONEC.MVP","43.57","1.58","-59.18"],["2026-05-19T17:45:00","CIN.08NOBSN1","132.32","6.77","24.38"],["2026-05-19T17:45:00","CIN.08NOBSN2","132.32","6.77","24.38"],["2026-05-19T17:45:00","CIN.AEPE12","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.CAYCT.4","125.78","2.22","22.39"],["2026-05-19T17:45:00","CIN.CAYUGA.1","125.59","1.55","22.87"],["2026-05-19T17:45:00","CIN.CAYUGA.2","125.35","2.24","21.94"],["2026-05-19T17:45:00","CIN.CAYUGA.3","125.16","2.81","21.18"],["2026-05-19T17:45:00","CIN.CC.EDWIGCC","137.46","3.17","33.12"],["2026-05-19T17:45:00","CIN.CC.NOBSVIL","132.05","6.33","24.55"],["2026-05-19T17:45:00","CIN.CC.SUGRCK","156.89","1.51","54.21"],["2026-05-19T17:45:00","CIN.CONRSV.ARR","140.47","13.78","25.52"],["2026-05-19T17:45:00","CIN.CRANESOLAR","142.47","7.12","34.18"],["2026-05-19T17:45:00","CIN.CRSD","123.81","1.32","21.32"],["2026-05-19T17:45:00","CIN.CT.VERMN.1","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.2","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.3","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.4","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.5","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.6","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.7","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CT.VERMN.8","124.32","2.31","20.84"],["2026-05-19T17:45:00","CIN.CUSTOMER1","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.DEI.AZ","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.EDWCT1","137.46","3.17","33.12"],["2026-05-19T17:45:00","CIN.EDWCT2","137.46","3.17","33.12"],["2026-05-19T17:45:00","CIN.EDWST","137.46","3.17","33.12"],["2026-05-19T17:45:00","CIN.ESR.ATTBRY","144.23","12.51","30.55"],["2026-05-19T17:45:00","CIN.ESR.CRANE","142.47","7.12","34.18"],["2026-05-19T17:45:00","CIN.ESR.NABB","137.51","9.84","26.50"],["2026-05-19T17:45:00","CIN.GALGHR.ARR","137.50","8.25","28.08"],["2026-05-19T17:45:00","CIN.GIB5.WVPA","139.70","2.33","36.20"],["2026-05-19T17:45:00","CIN.GIBSON.1","139.69","2.32","36.20"],["2026-05-19T17:45:00","CIN.GIBSON.2","139.90","2.53","36.20"],["2026-05-19T17:45:00","CIN.GIBSON.3","139.91","2.53","36.21"],["2026-05-19T17:45:00","CIN.GIBSON.4","139.90","2.53","36.20"],["2026-05-19T17:45:00","CIN.GIBSON.5","139.70","2.33","36.20"],["2026-05-19T17:45:00","CIN.GRNTON.MVP","127.32","4.22","21.93"],["2026-05-19T17:45:00","CIN.HE.PSI","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.HENRYCO.1","136.38","10.05","25.16"],["2026-05-19T17:45:00","CIN.HENRYCO.2","136.38","10.05","25.16"],["2026-05-19T17:45:00","CIN.HENRYCO.3","136.38","10.05","25.16"],["2026-05-19T17:45:00","CIN.HEPM_1.AZ","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.HEPM_2.AZ","137.72","2.69","33.86"],["2026-05-19T17:45:00","CIN.HHILLS01","122.38","3.04","18.17"],["2026-05-19T17:45:00","CIN.LOGANOAKR","129.52","5.91","22.44"],["2026-05-19T17:45:00","CIN.MADISON.1","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.2","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.3","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.4","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.5","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.6","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.7","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MADISON.8","142.25","6.55","34.53"],["2026-05-19T17:45:00","CIN.MARKLND.1","133.00","7.18","24.65"],["2026-05-19T17:45:00","CIN.MARKLND.2","133.00","7.18","24.65"],["2026-05-19T17:45:00","CIN.MARKLND.3","133.00","7.18","24.65"],["2026-05-19T17:45:00","CIN.NIPS.APLSS","128.66","4.91","22.58"],["2026-05-19T17:45:00","CIN.NIPS.FRBNK","151.79","1.63","48.99"],["2026-05-19T17:45:00","CIN.NIPS.GBSNS","139.33","3.31","34.85"],["2026-05-19T17:45:00","CIN.NIPS.JRDCK","124.79","1.23","22.39"],["2026-05-19T17:45:00","CIN.NOBLEVL.3","131.93","6.14","24.62"],["2026-05-19T17:45:00","CIN.NOBLEVL.4","131.93","6.14","24.62"],["2026-05-19T17:45:00","CIN.NOBLEVL.5","131.93","6.14","24.62"],["2026-05-19T17:45:00","CIN.PSI","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.PSI.IMPA","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.PSI.LMU","137.49","7.76","28.56"],["2026-05-19T17:45:00","UPPC.VICTORIA1","39.40","7.20","-68.97"],["2026-05-19T17:45:00","UPPC.VICTORIA2","39.40","7.20","-68.97"],["2026-05-19T17:45:00","UPPC.WARDEN","39.64","7.63","-69.16"],["2026-05-19T17:45:00","UPPC.WPMC","40.35","8.31","-69.13"],["2026-05-19T17:45:00","UPPC.WPPI","40.18","8.28","-69.27"],["2026-05-19T17:45:00","UPPC.WPSE","40.20","8.13","-69.10"],["2026-05-19T17:45:00","VAP","106.10","2.51","2.42"],["2026-05-19T17:45:00","WAUE","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","WEC.AZ","40.62","3.04","-63.59"],["2026-05-19T17:45:00","WEC.BDGHLW2S","36.10","-4.15","-60.92"],["2026-05-19T17:45:00","WEC.BLUSKYGF","34.07","0.75","-67.85"],["2026-05-19T17:45:00","WEC.BUTRIDGE1","28.34","3.45","-76.28"],["2026-05-19T17:45:00","WEC.CC.PORTW1","17.43","1.75","-85.49"],["2026-05-19T17:45:00","WEC.CC.PORTW2","17.82","2.14","-85.49"],["2026-05-19T17:45:00","WEC.CCDGTC1","33.90","3.27","-70.54"],["2026-05-19T17:45:00","WEC.CCDGTC2","33.90","3.27","-70.54"],["2026-05-19T17:45:00","WEC.CCDGTC3","33.90","3.27","-70.54"],["2026-05-19T17:45:00","WEC.CCDGTC4","33.90","3.27","-70.54"],["2026-05-19T17:45:00","WEC.DAR_SLR1","38.65","-1.01","-61.51"],["2026-05-19T17:45:00","WEC.DR.WEPM","40.46","3.52","-64.23"],["2026-05-19T17:45:00","WEC.EITM_LZ01","47.21","2.24","-56.20"],["2026-05-19T17:45:00","WEC.EITM_LZ02","47.21","2.24","-56.20"],["2026-05-19T17:45:00","WEC.EITM_LZ03","47.21","2.24","-56.20"],["2026-05-19T17:45:00","WEC.ERG1","49.87","1.41","-52.71"],["2026-05-19T17:45:00","WEC.ERG2","49.87","1.41","-52.71"],["2026-05-19T17:45:00","WEC.ERGS_LD","49.87","1.41","-52.71"],["2026-05-19T17:45:00","WEC.GERMANOT1","26.44","4.05","-78.78"],["2026-05-19T17:45:00","WEC.GERMANOT2","26.44","4.05","-78.78"],["2026-05-19T17:45:00","WEC.GERMANOT3","26.44","4.05","-78.78"],["2026-05-19T17:45:00","WEC.GERMANOT4","26.44","4.05","-78.78"],["2026-05-19T17:45:00","WEC.GERMANOT5","26.44","4.05","-78.78"],["2026-05-19T17:45:00","WEC.GLACRHLS","34.11","-0.43","-66.63"],["2026-05-19T17:45:00","WEC.JOU_WMONT","35.70","-4.64","-60.83"],["2026-05-19T17:45:00","WEC.KAC_GE5CT","31.40","1.30","-71.07"],["2026-05-19T17:45:00","WEC.KAC_ISPP","31.40","1.30","-71.07"],["2026-05-19T17:45:00","WEC.KAUCBL.ARR","31.33","0.97","-70.81"],["2026-05-19T17:45:00","WEC.KOSH_SLR1","36.31","-1.33","-63.53"],["2026-05-19T17:45:00","WEC.LGHTHVT01","20.95","3.12","-83.34"],["2026-05-19T17:45:00","WEC.OAKCREKC5","54.16","2.16","-49.17"],["2026-05-19T17:45:00","WEC.OCONTFL","34.17","2.83","-69.83"],["2026-05-19T17:45:00","WEC.OKCGC6","54.18","2.03","-49.02"],["2026-05-19T17:45:00","WEC.OKCGC7","53.91","1.76","-49.02"],["2026-05-19T17:45:00","WEC.OKCGC8","54.18","2.03","-49.02"],["2026-05-19T17:45:00","WEC.PARIS01S1","46.43","1.99","-56.73"],["2026-05-19T17:45:00","WEC.PARIS01S2","46.43","1.99","-56.73"],["2026-05-19T17:45:00","WEC.PARIS01S3","46.95","2.51","-56.73"],["2026-05-19T17:45:00","WEC.PARIS01S4","46.52","2.08","-56.73"],["2026-05-19T17:45:00","WEC.PB1AUX","28.77","-0.49","-71.91"],["2026-05-19T17:45:00","WEC.PB2AUX","28.73","-0.53","-71.91"],["2026-05-19T17:45:00","WEC.PLSNT1.MVP","45.25","2.22","-58.14"],["2026-05-19T17:45:00","WEC.PORTWA1CT1","17.30","1.62","-85.49"],["2026-05-19T17:45:00","WEC.PORTWA1CT2","17.82","2.14","-85.49"],["2026-05-19T17:45:00","WEC.PORTWA1ST0","17.69","2.01","-85.49"],["2026-05-19T17:45:00","WEC.PORTWCT1","17.82","2.14","-85.49"],["2026-05-19T17:45:00","WEC.PORTWCT2","17.82","2.14","-85.49"],["2026-05-19T17:45:00","WEC.PORTWST1","17.82","2.14","-85.49"],["2026-05-19T17:45:00","WEC.PS_ESR1","46.98","2.54","-56.73"],["2026-05-19T17:45:00","WEC.PS_ESR1_LD","46.98","2.54","-56.73"],["2026-05-19T17:45:00","WEC.PS_SLR1","46.98","2.54","-56.73"],["2026-05-19T17:45:00","WEC.PTBEACB5","28.77","-0.49","-71.91"],["2026-05-19T17:45:00","WEC.PTBHGB1","28.49","-0.77","-71.91"],["2026-05-19T17:45:00","WEC.PTBHGB2","28.49","-0.77","-71.91"],["2026-05-19T17:45:00","WEC.RBC1","37.69","1.67","-65.15"],["2026-05-19T17:45:00","WEC.ROOT_PIKE","47.11","2.21","-56.27"],["2026-05-19T17:45:00","WEC.S","40.32","3.08","-63.93"],["2026-05-19T17:45:00","WEC.UNIVEV130","40.63","-0.97","-59.57"],["2026-05-19T17:45:00","WEC.VALLYGA1","62.44","3.54","-42.27"],["2026-05-19T17:45:00","WEC.VALLYGA2","62.58","3.68","-42.27"],["2026-05-19T17:45:00","WEC.WEPM_1.AZ","44.81","12.96","-69.32"],["2026-05-19T17:45:00","WEC.WEPM_2.AZ","37.70","5.75","-69.22"],["2026-05-19T17:45:00","WEC.WPPI","33.72","2.05","-69.50"],["2026-05-19T17:45:00","WEC.WPPI_1.AZ","33.42","2.17","-69.92"],["2026-05-19T17:45:00","WEC.WPPI_3.AZ","33.18","2.04","-70.03"],["2026-05-19T17:45:00","WFEC","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","WPS.AZ","35.64","3.27","-68.80"],["2026-05-19T17:45:00","WPS.BDGHLW1S","36.10","-4.15","-60.92"],["2026-05-19T17:45:00","WPS.CC.FOX1","30.12","-0.21","-70.84"],["2026-05-19T17:45:00","WPS.CC.FOX2","30.12","-0.21","-70.84"],["2026-05-19T17:45:00","WPS.COLUMBIA1","35.04","-1.18","-64.95"],["2026-05-19T17:45:00","WPS.COLUMBIA2","34.74","-1.48","-64.95"],["2026-05-19T17:45:00","WPS.CRANECREK","35.06","-13.53","-52.58"],["2026-05-19T17:45:00","WPS.CUSTEGEN1","33.35","4.19","-72.01"],["2026-05-19T17:45:00","WPS.DEPERE","34.23","3.79","-70.73"],["2026-05-19T17:45:00","WPS.DPC.WESTN4","36.35","-0.04","-64.78"],["2026-05-19T17:45:00","WPS.FORWARD","28.35","1.38","-74.20"],["2026-05-19T17:45:00","WPS.FORWARD_LD","28.35","1.38","-74.20"],["2026-05-19T17:45:00","WPS.FOX_CT1","30.08","-0.25","-70.84"],["2026-05-19T17:45:00","WPS.FOX_CT2","30.09","-0.24","-70.84"],["2026-05-19T17:45:00","WPS.FOX_ST1_1","30.18","-0.15","-70.84"],["2026-05-19T17:45:00","WPS.FOX_ST1_2","30.18","-0.15","-70.84"],["2026-05-19T17:45:00","WPS.GLU","33.99","1.95","-69.13"],["2026-05-19T17:45:00","WPS.GRFTR.ARR","39.14","3.56","-65.59"],["2026-05-19T17:45:00","WPS.HNSATOA","36.53","2.58","-67.22"],["2026-05-19T17:45:00","WPS.LAKEFRN95","32.54","3.30","-71.93"],["2026-05-19T17:45:00","WPS.LAKEFRN99","32.54","3.30","-71.93"],["2026-05-19T17:45:00","ALTW.CRLK3CWL2","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","ALTW.CRLK3CWLD","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","ALTW.CRSTNSOL","49.96","-13.39","-37.82"],["2026-05-19T17:45:00","ALTW.CRYLAKE1","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","ALTW.CRYLAKE2","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","ALTW.CRYSTAL3","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","ALTW.DAEC.ARR","41.25","-5.84","-54.08"],["2026-05-19T17:45:00","ALTW.DASOLAR1","41.24","-5.85","-54.08"],["2026-05-19T17:45:00","ALTW.DASOLAR2","41.24","-5.85","-54.08"],["2026-05-19T17:45:00","ALTW.DR.ALPSLD","42.23","-3.15","-55.79"],["2026-05-19T17:45:00","ALTW.DR.AURLD","33.02","1.58","-69.73"],["2026-05-19T17:45:00","ALTW.DR.BSLF","39.83","-1.77","-59.57"],["2026-05-19T17:45:00","ALTW.DR.COMPLD","42.15","-1.81","-57.21"],["2026-05-19T17:45:00","ALTW.DR.FERGLD","-27.87","-16.19","-112.85"],["2026-05-19T17:45:00","ALTW.DR.NORLD","39.59","-2.01","-59.57"],["2026-05-19T17:45:00","ALTW.DR.SIMPLD","42.23","-3.15","-55.79"],["2026-05-19T17:45:00","ALTW.DRUN.ESR1","41.81","-5.02","-54.34"],["2026-05-19T17:45:00","ALTW.ELKWIND","32.83","-13.06","-55.28"],["2026-05-19T17:45:00","ALTW.EMERY_1","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.EMERY_2","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.EMERY31","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.EMERY32","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.ENDV","40.63","-15.11","-45.43"],["2026-05-19T17:45:00","ALTW.ENGLFARMS","47.37","-10.03","-43.77"],["2026-05-19T17:45:00","ALTW.FAIR_DSL","41.46","-12.10","-47.61"],["2026-05-19T17:45:00","ALTW.FAIR_SIG","41.46","-12.10","-47.61"],["2026-05-19T17:45:00","ALTW.FAIR1.ARR","39.53","-2.06","-59.58"],["2026-05-19T17:45:00","ALTW.FAIR2.ARR","39.53","-2.06","-59.58"],["2026-05-19T17:45:00","ALTW.FAIRMONT1","41.46","-12.10","-47.61"],["2026-05-19T17:45:00","ALTW.FCLDFCL1","41.66","-14.11","-45.40"],["2026-05-19T17:45:00","ALTW.FRBRN.WND","35.31","-14.63","-51.23"],["2026-05-19T17:45:00","ALTW.FRNKLNCO","36.60","-13.95","-50.62"],["2026-05-19T17:45:00","ALTW.FXLK3.ARR","40.61","-13.69","-46.87"],["2026-05-19T17:45:00","ALTW.GOLDENPLN","39.46","-13.88","-47.83"],["2026-05-19T17:45:00","ALTW.GOLDP.ESR","39.46","-13.88","-47.83"],["2026-05-19T17:45:00","ALTW.GPFWIND","29.23","-14.47","-57.47"],["2026-05-19T17:45:00","ALTW.GRCT.ARR","53.44","-8.82","-38.91"],["2026-05-19T17:45:00","ALTW.HAHN.ARR","38.22","-7.79","-55.16"],["2026-05-19T17:45:00","ALTW.HANCOC1","37.42","-14.25","-49.50"],["2026-05-19T17:45:00","ALTW.HAWKEYE1","34.86","-11.60","-54.71"],["2026-05-19T17:45:00","ALTW.HCPD.STHP","28.72","-14.22","-58.23"],["2026-05-19T17:45:00","ALTW.HCPD.TRU","54.44","-0.40","-46.33"],["2026-05-19T17:45:00","ALTW.HDIVWIND","43.40","-14.44","-43.33"],["2026-05-19T17:45:00","ALTW.HKCRK.MVP","38.27","-5.19","-57.71"],["2026-05-19T17:45:00","ALTW.HZLT3.MVP","38.66","-8.34","-54.17"],["2026-05-19T17:45:00","ALTW.INDEPWIND","37.82","-8.14","-55.21"],["2026-05-19T17:45:00","ALTW.JOULGSCIP","38.58","-5.03","-57.56"],["2026-05-19T17:45:00","ALTW.JOULGSIPL","38.58","-5.03","-57.56"],["2026-05-19T17:45:00","ALTW.JOUNEAL3","50.46","-12.52","-38.19"],["2026-05-19T17:45:00","ALTW.JOUNEALS4","50.46","-12.52","-38.19"],["2026-05-19T17:45:00","ALTW.KOSSUTH","41.38","-14.13","-45.66"],["2026-05-19T17:45:00","ALTW.KOSSUTH2","41.38","-14.13","-45.66"],["2026-05-19T17:45:00","ALTW.LAN.ESR1","41.52","-4.05","-55.60"],["2026-05-19T17:45:00","ALTW.LANS3.ARR","41.52","-4.05","-55.60"],["2026-05-19T17:45:00","ALTW.LANSIN4","41.52","-4.05","-55.60"],["2026-05-19T17:45:00","ALTW.LEDYARD","39.65","-13.90","-47.62"],["2026-05-19T17:45:00","ALTW.LEDYD.MVP","39.65","-13.90","-47.62"],["2026-05-19T17:45:00","ALTW.LIMEC1","36.23","-14.19","-50.75"],["2026-05-19T17:45:00","ALTW.LIMEC2","36.25","-14.17","-50.75"],["2026-05-19T17:45:00","ALTW.LKFLD.IPL","40.49","-15.00","-45.68"],["2026-05-19T17:45:00","ALTW.LOSTLAKES","41.74","-14.11","-45.32"],["2026-05-19T17:45:00","ALTW.LOUIS.SLR","36.83","-12.39","-51.95"],["2026-05-19T17:45:00","ALTW.MECB","52.21","-9.52","-39.44"],["2026-05-19T17:45:00","ALTW.MECB_1.AZ","52.21","-9.52","-39.44"],["2026-05-19T17:45:00","ALTW.MGS_CT1","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.MGS_CT2","-28.14","-16.46","-112.85"],["2026-05-19T17:45:00","ALTW.MGS_ST3.1","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.MGS_ST3.2","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.MMPA.OGWF","39.32","-11.29","-50.56"],["2026-05-19T17:45:00","ALTW.MONTA.ARR","43.26","-7.66","-50.25"],["2026-05-19T17:45:00","ALTW.MOWERCO","35.92","-13.30","-51.95"],["2026-05-19T17:45:00","ALTW.MQOKT.ARR","40.39","-3.40","-57.38"],["2026-05-19T17:45:00","ALTW.MRES","41.51","-13.99","-45.67"],["2026-05-19T17:45:00","ALTW.MRES_1.AZ","41.42","-14.03","-45.72"],["2026-05-19T17:45:00","ALTW.MTOWNCT1","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.MTOWNCT2","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.MTOWNCT3","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.NCENT.ARR","53.47","-5.03","-42.67"],["2026-05-19T17:45:00","ALTW.NSP","42.99","-9.56","-48.62"],["2026-05-19T17:45:00","ALTW.NSPP_1.AZ","42.99","-9.56","-48.62"],["2026-05-19T17:45:00","ALTW.ODINWF","44.09","-10.55","-46.53"],["2026-05-19T17:45:00","ALTW.OTTMW.MVP","47.65","-8.99","-44.53"],["2026-05-19T17:45:00","ALTW.OTTUMW1","48.44","-10.04","-42.69"],["2026-05-19T17:45:00","ALTW.PIONPRAR2","-31.58","-12.09","-120.66"],["2026-05-19T17:45:00","ALTW.PIOPRAIR1","-31.60","-12.11","-120.66"],["2026-05-19T17:45:00","ALTW.PRARC1","41.76","-4.58","-54.83"],["2026-05-19T17:45:00","ALTW.PRARC3","41.76","-4.58","-54.83"],["2026-05-19T17:45:00","ALTW.PRARC4","41.76","-4.58","-54.83"],["2026-05-19T17:45:00","ALTW.PRESCOTT","47.80","-15.55","-37.82"],["2026-05-19T17:45:00","ALTW.RCCS.ARR","41.87","-4.91","-54.39"],["2026-05-19T17:45:00","ALTW.RICHLAND","46.17","-13.91","-41.09"],["2026-05-19T17:45:00","ALTW.RIPPEY1","39.50","-13.87","-47.80"],["2026-05-19T17:45:00","EES.L_CREEK2","102.43","-3.15","4.41"],["2026-05-19T17:45:00","EES.L_GYPSY2","51.15","-3.05","-46.97"],["2026-05-19T17:45:00","EES.L_GYPSY3","36.87","-3.47","-60.83"],["2026-05-19T17:45:00","EES.LA3","126.15","-2.65","27.63"],["2026-05-19T17:45:00","EES.LFSF","97.07","-5.22","1.12"],["2026-05-19T17:45:00","EES.LIBERTY","103.95","-1.92","4.70"],["2026-05-19T17:45:00","EES.LKCHAR_CT1","100.75","-5.56","5.14"],["2026-05-19T17:45:00","EES.LKCHAR_CT2","100.75","-5.56","5.14"],["2026-05-19T17:45:00","EES.LKCHAR_ST","101.40","-4.93","5.16"],["2026-05-19T17:45:00","EES.LONSTR1","102.94","-3.36","5.13"],["2026-05-19T17:45:00","EES.MAGPOWG","119.55","-2.90","21.28"],["2026-05-19T17:45:00","EES.MCLWS1.ARR","103.28","-2.77","4.88"],["2026-05-19T17:45:00","EES.MICHOD.ARR","62.09","-2.28","-36.80"],["2026-05-19T17:45:00","EES.MONDUSOLAR","108.03","-5.02","11.88"],["2026-05-19T17:45:00","EES.MORIL1.ARR","102.01","-0.31","1.15"],["2026-05-19T17:45:00","EES.MORTN1.ARR","114.96","-0.76","14.55"],["2026-05-19T17:45:00","EES.MORTN2.ARR","114.96","-0.76","14.55"],["2026-05-19T17:45:00","EES.MOTIVA_GEN","105.78","-0.26","4.87"],["2026-05-19T17:45:00","AECI","91.76","-8.39","-1.02"],["2026-05-19T17:45:00","AECI.ALTW","51.47","-3.21","-46.49"],["2026-05-19T17:45:00","AECI.AMMO","103.70","1.59","0.94"],["2026-05-19T17:45:00","AECI.APM_1.AZ","103.69","1.58","0.94"],["2026-05-19T17:45:00","AECI.APM_2.AZ","90.45","-10.72","0.00"],["2026-05-19T17:45:00","AECI.CWLD","90.45","-10.72","0.00"],["2026-05-19T17:45:00","AEP","106.10","2.51","2.42"],["2026-05-19T17:45:00","AEP.PSGC1.AMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AEP.PSGC2.AMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AEP.WVPA.GIB5","139.70","2.33","36.20"],["2026-05-19T17:45:00","ALTE.1ROCKGEN","35.65","-1.57","-63.95"],["2026-05-19T17:45:00","ALTE.ALBANY","36.47","-2.65","-62.05"],["2026-05-19T17:45:00","ALTE.ALTE","36.44","0.88","-65.61"],["2026-05-19T17:45:00","ALTE.AZ","36.33","0.89","-65.73"],["2026-05-19T17:45:00","ALTE.BEARCRK","38.99","-1.18","-61.00"],["2026-05-19T17:45:00","ALTE.BVRDAM","36.67","6.23","-70.73"],["2026-05-19T17:45:00","ALTE.CASSVILLE","37.45","-4.39","-59.33"],["2026-05-19T17:45:00","ALTE.CC.RIVS1","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.CC.RIVS2","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.CC.WRIVS1","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTE.CC.WRIVS2","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTE.CEDARDGE","30.62","1.59","-72.14"],["2026-05-19T17:45:00","ALTE.COLUMBAL1","35.04","-1.18","-64.95"],["2026-05-19T17:45:00","ALTE.COLUMBAL2","34.74","-1.48","-64.95"],["2026-05-19T17:45:00","ALTE.CRAWFISH","35.08","0.29","-66.38"],["2026-05-19T17:45:00","ALTE.DR.ALTM","36.96","1.28","-65.49"],["2026-05-19T17:45:00","ALTE.EDG.ESR","24.17","1.54","-78.54"],["2026-05-19T17:45:00","ALTE.EDG3.ARR","24.32","1.57","-78.42"],["2026-05-19T17:45:00","ALTE.EDGG5G5","24.04","1.41","-78.54"],["2026-05-19T17:45:00","ALTE.GRANT.ESR","36.34","-5.12","-59.71"],["2026-05-19T17:45:00","ALTE.GRANTCTY","36.34","-5.12","-59.71"],["2026-05-19T17:45:00","ALTE.JUN31.ARR","39.24","0.57","-62.50"],["2026-05-19T17:45:00","ALTE.KILBOUNIL","37.69","0.76","-64.24"],["2026-05-19T17:45:00","ALTE.NEENAHG1","32.22","1.93","-70.88"],["2026-05-19T17:45:00","ALTE.NEENAHG2","32.22","1.93","-70.88"],["2026-05-19T17:45:00","ALTE.NLSD1.ARR","37.97","-4.07","-59.13"],["2026-05-19T17:45:00","ALTE.NLSD2.ARR","37.97","-4.07","-59.13"],["2026-05-19T17:45:00","ALTE.NROCK","37.74","-0.55","-62.88"],["2026-05-19T17:45:00","ALTE.ONIONRIV","19.49","0.48","-82.16"],["2026-05-19T17:45:00","ALTE.PADDOCK","37.05","-1.62","-62.50"],["2026-05-19T17:45:00","ALTE.PAR_1.AZ","34.85","0.68","-67.00"],["2026-05-19T17:45:00","ALTE.PDSG1S1","35.72","-1.12","-64.33"],["2026-05-19T17:45:00","ALTE.PPKC.ESR1","35.48","-0.62","-65.07"],["2026-05-19T17:45:00","ALTE.QUILTBLCK","34.78","-5.78","-60.61"],["2026-05-19T17:45:00","ALTE.ROCKGEN2","35.65","-1.57","-63.95"],["2026-05-19T17:45:00","ALTE.ROCKGEN3","35.65","-1.57","-63.95"],["2026-05-19T17:45:00","ALTE.SFONDDLG1","29.90","1.30","-72.57"],["2026-05-19T17:45:00","ALTE.SFONDDLG2","29.90","1.30","-72.57"],["2026-05-19T17:45:00","ALTE.SFONDDLG3","29.90","1.30","-72.57"],["2026-05-19T17:45:00","ALTE.SFONDDLG4","29.90","1.30","-72.57"],["2026-05-19T17:45:00","ALTE.SHEB1","23.63","0.84","-78.38"],["2026-05-19T17:45:00","ALTE.SHEB2","23.63","0.84","-78.38"],["2026-05-19T17:45:00","ALTE.SHPSN.ARR","38.21","-0.08","-62.88"],["2026-05-19T17:45:00","ALTE.SPRINGFD","27.67","1.52","-75.02"],["2026-05-19T17:45:00","ALTE.TOWNECT_1","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.TOWNECT_2","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.TOWNEST11","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.TOWNEST12","36.88","-1.81","-62.48"],["2026-05-19T17:45:00","ALTE.WAUTOMA","36.40","1.42","-66.19"],["2026-05-19T17:45:00","ALTE.WOOD.ESR","37.48","0.26","-63.95"],["2026-05-19T17:45:00","ALTE.WOODCTY","37.48","0.26","-63.95"],["2026-05-19T17:45:00","ALTE.WPPI_1.AZ","41.73","0.57","-60.01"],["2026-05-19T17:45:00","ALTE.WRIVS_CT1","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTE.WRIVS_CT2","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTE.WRIVS_ST1","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTE.WRIVS_ST2","37.10","-1.37","-62.70"],["2026-05-19T17:45:00","ALTW.8THST.ARR","39.14","-3.66","-58.37"],["2026-05-19T17:45:00","ALTW.ADAMSADAM","35.77","-13.35","-52.05"],["2026-05-19T17:45:00","ALTW.ALTW","40.35","-6.19","-54.63"],["2026-05-19T17:45:00","ALTW.AMESWIND","0.98","-16.44","-83.75"],["2026-05-19T17:45:00","ALTW.ARMST.ARR","40.08","-14.38","-46.71"],["2026-05-19T17:45:00","ALTW.AZ","40.40","-6.26","-54.51"],["2026-05-19T17:45:00","ALTW.BART1AGR","35.57","-14.02","-51.58"],["2026-05-19T17:45:00","ALTW.BART1WPPI","35.57","-14.02","-51.58"],["2026-05-19T17:45:00","ALTW.BARTON2","35.57","-14.02","-51.58"],["2026-05-19T17:45:00","ALTW.BENT_TREE","36.25","-14.37","-50.55"],["2026-05-19T17:45:00","ALTW.BEPM.CBLD","40.03","-11.63","-49.51"],["2026-05-19T17:45:00","ALTW.BRLGTN1","33.47","-4.06","-63.64"],["2026-05-19T17:45:00","ALTW.BRLGTN2","33.47","-4.06","-63.64"],["2026-05-19T17:45:00","ALTW.BRLGTN3","33.47","-4.06","-63.64"],["2026-05-19T17:45:00","ALTW.BRLGTN4","33.47","-4.06","-63.64"],["2026-05-19T17:45:00","ALTW.BRLGTN5","32.98","-4.28","-63.91"],["2026-05-19T17:45:00","ALTW.BROOKE1","40.58","-14.93","-45.66"],["2026-05-19T17:45:00","ALTW.BVR.ARR","41.32","-0.36","-59.49"],["2026-05-19T17:45:00","ALTW.CC.EMERY1","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.CC.EMERY2","37.33","-13.32","-50.52"],["2026-05-19T17:45:00","ALTW.CC.MGS1","-27.88","-16.20","-112.85"],["2026-05-19T17:45:00","ALTW.CC.MGS2","-28.05","-16.37","-112.85"],["2026-05-19T17:45:00","ALTW.CERROG1","37.29","-13.88","-50.00"],["2026-05-19T17:45:00","ALTW.CMMPA.MTL","44.31","-10.72","-46.14"],["2026-05-19T17:45:00","ALTW.CMMPA.SPR","46.05","-8.83","-46.29"],["2026-05-19T17:45:00","ALTW.CMMPA.WIN","41.54","-13.74","-45.89"],["2026-05-19T17:45:00","ALTW.CRLK2WPL","36.33","-14.10","-50.74"],["2026-05-19T17:45:00","GRE.STBON1","44.28","-7.06","-49.83"],["2026-05-19T17:45:00","GRE.TEA_1.AZ","46.93","-3.89","-50.35"],["2026-05-19T17:45:00","GRE.TRIMTTRIM","39.94","-14.79","-46.44"],["2026-05-19T17:45:00","GRE.WILM","42.92","-11.36","-46.89"],["2026-05-19T17:45:00","HE.07LCPGEN1","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.07LCPGEN2","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.07LCPGEN3","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.07LCPGEN4","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.07LCPGEN5","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.07LCPGEN6","132.47","1.08","30.22"],["2026-05-19T17:45:00","HE.CIN","142.23","8.16","32.90"],["2026-05-19T17:45:00","HE.HE","141.36","8.30","31.89"],["2026-05-19T17:45:00","HE.HEIRLOOMSLR","138.51","2.03","35.31"],["2026-05-19T17:45:00","HE.MEROM_AUX","148.75","1.77","45.81"],["2026-05-19T17:45:00","HE.MEROM_CH1","148.75","1.77","45.81"],["2026-05-19T17:45:00","HE.MEROM_CH2","148.75","1.77","45.81"],["2026-05-19T17:45:00","HE.MEROM1","148.76","1.78","45.81"],["2026-05-19T17:45:00","HE.MEROM2","148.76","1.78","45.81"],["2026-05-19T17:45:00","HE.OSPR_PT","149.19","2.21","45.81"],["2026-05-19T17:45:00","HE.RATTS.ARR","140.56","3.63","35.76"],["2026-05-19T17:45:00","HE.RATTS1SLR","138.51","2.03","35.31"],["2026-05-19T17:45:00","HE.SIGW","143.47","10.95","31.35"],["2026-05-19T17:45:00","HE.WORTH1","144.61","2.25","41.19"],["2026-05-19T17:45:00","HE.WORTH2","144.61","2.25","41.19"],["2026-05-19T17:45:00","HE.WORTH3","144.61","2.25","41.19"],["2026-05-19T17:45:00","HE.WORTH4","144.61","2.25","41.19"],["2026-05-19T17:45:00","HMPL.HMPL_1.AZ","140.24","6.63","32.44"],["2026-05-19T17:45:00","HMPL.HMPLOAD","140.24","6.63","32.44"],["2026-05-19T17:45:00","ILGEN1.AGG","184.30","-0.83","83.96"],["2026-05-19T17:45:00","ILGEN10.AGG","184.30","-0.83","83.96"],["2026-05-19T17:45:00","ILGEN2.AGG","184.30","-0.83","83.96"],["2026-05-19T17:45:00","ILGEN3.AGG","154.15","-2.25","55.23"],["2026-05-19T17:45:00","ILGEN4.AGG","25.23","0.54","-76.48"],["2026-05-19T17:45:00","ILGEN5.AGG","184.30","-0.83","83.96"],["2026-05-19T17:45:00","ILGEN7.AGG","184.30","-0.83","83.96"],["2026-05-19T17:45:00","ILLINOIS.HUB","59.95","-0.70","-40.52"],["2026-05-19T17:45:00","INDIANA.HUB","135.32","8.11","26.04"],["2026-05-19T17:45:00","INDN","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","IPL.16EVCT7","137.89","8.54","28.18"],["2026-05-19T17:45:00","IPL.16EVCT8","137.89","8.54","28.18"],["2026-05-19T17:45:00","IPL.16EVST9","137.89","8.54","28.18"],["2026-05-19T17:45:00","IPL.16GEOR11G","135.52","6.99","27.36"],["2026-05-19T17:45:00","IPL.16GEOR22G","135.49","6.96","27.36"],["2026-05-19T17:45:00","IPL.16GEOR33G","135.47","6.94","27.36"],["2026-05-19T17:45:00","IPL.16GEOR44G","135.53","7.00","27.36"],["2026-05-19T17:45:00","IPL.16PETE.AGG","141.44","3.70","36.57"],["2026-05-19T17:45:00","IPL.16PETEE3","141.66","3.92","36.57"],["2026-05-19T17:45:00","IPL.16PETEE4","141.44","3.70","36.57"],["2026-05-19T17:45:00","IPL.16STOC4C4","135.68","6.86","27.65"],["2026-05-19T17:45:00","IPL.16STOC5C5","135.29","6.47","27.65"],["2026-05-19T17:45:00","IPL.16STOT.AGG","135.88","7.03","27.68"],["2026-05-19T17:45:00","IPL.16STOU5O5","135.53","6.71","27.65"],["2026-05-19T17:45:00","IPL.16STOU6O6","135.90","7.08","27.65"],["2026-05-19T17:45:00","IPL.16STOU7O7","135.95","7.09","27.69"],["2026-05-19T17:45:00","IPL.16STOUCC6","135.59","6.77","27.65"],["2026-05-19T17:45:00","IPL.16STOUTR1","136.43","7.57","27.69"],["2026-05-19T17:45:00","IPL.16SYST.AGG","137.69","5.82","30.70"],["2026-05-19T17:45:00","IPL.AZ","137.12","8.30","27.65"],["2026-05-19T17:45:00","IPL.CC.IPLEV01","137.89","8.54","28.18"],["2026-05-19T17:45:00","IPL.HE","138.19","7.97","29.05"],["2026-05-19T17:45:00","IPL.HEPM_1.AZ","138.19","7.97","29.05"],["2026-05-19T17:45:00","IPL.IPL","137.12","8.30","27.65"],["2026-05-19T17:45:00","IPL.PEC01","141.56","3.82","36.57"],["2026-05-19T17:45:00","IPL.PIKECB01","141.33","3.59","36.57"],["2026-05-19T17:45:00","IPL.STOU3.ARR","136.23","7.41","27.65"],["2026-05-19T17:45:00","IPL.WVPA","137.12","8.30","27.65"],["2026-05-19T17:45:00","KACY","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","KCPL","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","LAFA.AZ","103.91","-1.49","4.23"],["2026-05-19T17:45:00","LAFA.HARGIS1","102.99","-2.29","4.11"],["2026-05-19T17:45:00","LAFA.HARGIS2","102.99","-2.29","4.11"],["2026-05-19T17:45:00","LAFA.LABBE1","103.40","-2.20","4.43"],["2026-05-19T17:45:00","LAFA.LABBE2","103.40","-2.20","4.43"],["2026-05-19T17:45:00","LAFA.LAFA","103.91","-1.49","4.23"],["2026-05-19T17:45:00","LAGN.DEMCO1.AZ","133.19","-1.30","33.32"],["2026-05-19T17:45:00","LAGN.LAGN_1.AZ","100.30","-2.88","2.01"],["2026-05-19T17:45:00","LAGT.1803","99.10","-2.87","0.80"],["2026-05-19T17:45:00","LAGT.1803CEG","99.18","-2.88","0.89"],["2026-05-19T17:45:00","LAGT.LOGC.ARR","96.49","-5.81","1.13"],["2026-05-19T17:45:00","LAGT.PCE","121.01","-3.14","22.98"],["2026-05-19T17:45:00","LEPA.AZ","99.00","-1.03","-1.14"],["2026-05-19T17:45:00","LEPA.CPLAQ.ARR","131.14","0.37","29.60"],["2026-05-19T17:45:00","LEPA.HOUMA","82.60","-0.36","-18.21"],["2026-05-19T17:45:00","LEPA.HOUMA_G14","82.60","-0.36","-18.21"],["2026-05-19T17:45:00","LEPA.HOUMA_G15","82.60","-0.36","-18.21"],["2026-05-19T17:45:00","LEPA.HOUMA_G16","82.60","-0.36","-18.21"],["2026-05-19T17:45:00","LEPA.LEPA","104.34","-2.70","5.87"],["2026-05-19T17:45:00","LEPA.MGC_UNT01","91.39","-0.90","-8.88"],["2026-05-19T17:45:00","LEPA.MRCTY.ARR","91.40","-0.89","-8.88"],["2026-05-19T17:45:00","LEPA.MURRAY","106.48","-8.20","13.51"],["2026-05-19T17:45:00","LES","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","LGEE","132.13","6.55","24.41"],["2026-05-19T17:45:00","LOUISIANA.HUB","130.06","-1.60","30.49"],["2026-05-19T17:45:00","MDU.AZ","43.14","-13.69","-44.34"],["2026-05-19T17:45:00","MDU.BADGERWND","38.39","-18.69","-44.09"],["2026-05-19T17:45:00","MDU.BDGRWF2OON","38.39","-18.69","-44.09"],["2026-05-19T17:45:00","AMMO.KAHO_1.AZ","62.79","-5.28","-33.10"],["2026-05-19T17:45:00","AMMO.KAHO_NEM","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.KEOKUK1","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK10","49.74","-8.06","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK11","49.74","-8.06","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK12","49.82","-7.98","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK13","49.82","-7.98","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK14","49.82","-7.98","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK15","49.82","-7.98","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK2","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK3","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK4","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK5","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK6","49.71","-8.03","-43.43"],["2026-05-19T17:45:00","AMMO.KEOKUK7","49.74","-8.06","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK8","49.74","-8.06","-43.37"],["2026-05-19T17:45:00","AMMO.KEOKUK9","49.74","-8.06","-43.37"],["2026-05-19T17:45:00","AMMO.KIRK","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.KIRK_1.AZ","111.32","-3.20","13.35"],["2026-05-19T17:45:00","AMMO.KIRK2.ARR","66.45","-4.15","-30.57"],["2026-05-19T17:45:00","AMMO.KLSF1","119.49","-1.52","19.84"],["2026-05-19T17:45:00","AMMO.KLSF2","119.49","-1.52","19.84"],["2026-05-19T17:45:00","AMMO.KMDYCTG1","198.26","-0.15","97.24"],["2026-05-19T17:45:00","AMMO.KMDYCTG2","198.26","-0.15","97.24"],["2026-05-19T17:45:00","AMMO.LABADIE1","96.56","-5.61","1.00"],["2026-05-19T17:45:00","AMMO.LABADIE2","96.45","-5.72","1.00"],["2026-05-19T17:45:00","AMMO.LABADIE3","96.35","-5.82","1.00"],["2026-05-19T17:45:00","AMMO.LABADIE4","96.77","-5.40","1.00"],["2026-05-19T17:45:00","AMMO.LINN_1.AZ","66.03","-4.57","-30.57"],["2026-05-19T17:45:00","AMMO.MARC_1.AZ","74.75","-3.65","-22.77"],["2026-05-19T17:45:00","AMMO.MARC_NEM","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.MARC_NG","66.85","-3.75","-30.57"],["2026-05-19T17:45:00","AMMO.MERAMEC1","114.12","-3.26","16.21"],["2026-05-19T17:45:00","AMMO.MERAMEC2","114.12","-3.26","16.21"],["2026-05-19T17:45:00","AMMO.MERAMEC3","114.12","-3.26","16.21"],["2026-05-19T17:45:00","AMMO.MERAMEC4","114.12","-3.26","16.21"],["2026-05-19T17:45:00","AMMO.MEXCTG1","101.95","0.78","0.00"],["2026-05-19T17:45:00","AMMO.MOBCTG1","90.34","-10.83","0.00"],["2026-05-19T17:45:00","AMMO.MOCE_1.AZ","90.34","-10.83","0.00"],["2026-05-19T17:45:00","AMMO.MORUCTG1","94.09","-7.08","0.00"],["2026-05-19T17:45:00","AMMO.MRRIS.SLR","63.36","-7.09","-30.72"],["2026-05-19T17:45:00","AMMO.NEWFLOR","95.37","-5.80","0.00"],["2026-05-19T17:45:00","AMMO.NEWMADRID","116.45","-1.43","16.71"],["2026-05-19T17:45:00","AMMO.OSAGE1","90.22","-10.95","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE2","90.22","-10.95","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE3","90.19","-10.98","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE4","90.19","-10.98","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE5","90.19","-10.98","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE6","90.19","-10.98","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE7","90.20","-10.97","0.00"],["2026-05-19T17:45:00","AMMO.OSAGE8","90.20","-10.97","0.00"],["2026-05-19T17:45:00","AMMO.OSAGEEGEN","90.19","-10.98","0.00"],["2026-05-19T17:45:00","AMMO.PENOCTG1","83.84","-4.08","-13.25"],["2026-05-19T17:45:00","AMMO.PENOCTG2","83.84","-4.08","-13.25"],["2026-05-19T17:45:00","AMMO.PENOCTG3","83.84","-4.08","-13.25"],["2026-05-19T17:45:00","AMMO.PENOCTG4","83.84","-4.08","-13.25"],["2026-05-19T17:45:00","AMMO.PERR","107.75","-3.50","10.08"],["2026-05-19T17:45:00","AMMO.PERR_1.AZ","99.95","-1.26","0.04"],["2026-05-19T17:45:00","AMMO.PNKYCTG1","123.67","-3.42","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG2","123.67","-3.42","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG3","123.68","-3.41","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG4","123.67","-3.42","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG5","124.12","-2.97","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG6","124.12","-2.97","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG7","124.12","-2.97","25.92"],["2026-05-19T17:45:00","AMMO.PNKYCTG8","124.12","-2.97","25.92"],["2026-05-19T17:45:00","AMMO.RCCKCTG1","170.06","-0.81","69.70"],["2026-05-19T17:45:00","AMMO.RCCKCTG2","170.06","-0.81","69.70"],["2026-05-19T17:45:00","AMMO.RCCKCTG3","170.06","-0.81","69.70"],["2026-05-19T17:45:00","AMMO.RCCKCTG4","170.06","-0.81","69.70"],["2026-05-19T17:45:00","AMMO.RUSHIS1","115.09","-3.52","17.44"],["2026-05-19T17:45:00","AMMO.RUSHIS2","115.09","-3.52","17.44"],["2026-05-19T17:45:00","AMMO.SHOWMS","95.92","-6.12","0.87"],["2026-05-19T17:45:00","AMMO.SIOUX1","111.19","-4.67","14.69"],["2026-05-19T17:45:00","AMMO.SIOUX2","111.75","-4.56","15.14"],["2026-05-19T17:45:00","AMMO.SPLITRAIL","96.49","-5.58","0.90"],["2026-05-19T17:45:00","AMMO.TRIGCTG1","115.90","-3.26","17.99"],["2026-05-19T17:45:00","AMMO.TS1","115.41","-2.52","16.76"],["2026-05-19T17:45:00","AMMO.TS2","115.41","-2.52","16.76"],["2026-05-19T17:45:00","AMMO.UA.AZ","98.20","-3.89","0.92"],["2026-05-19T17:45:00","AMMO.UE","107.87","-3.50","10.20"],["2026-05-19T17:45:00","AMMO.UE.AZ","107.96","-3.53","10.32"],["2026-05-19T17:45:00","AMMO.VANDALIA","99.09","-2.08","0.00"],["2026-05-19T17:45:00","AMMO.VENCTG2","115.81","-3.32","17.96"],["2026-05-19T17:45:00","AMMO.VENCTG3","115.83","-3.34","18.00"],["2026-05-19T17:45:00","AMMO.VENCTG4","115.81","-3.32","17.96"],["2026-05-19T17:45:00","AMMO.VENCTG5","115.81","-3.32","17.96"],["2026-05-19T17:45:00","AMMO.WFSP","97.83","-4.26","0.92"],["2026-05-19T17:45:00","AMMO.WVPA","117.91","-2.10","18.84"],["2026-05-19T17:45:00","AMMO.WVPA.CZHI","117.91","-2.10","18.84"],["2026-05-19T17:45:00","AMMO.WVPA.CZML","117.91","-2.10","18.84"],["2026-05-19T17:45:00","AMMO.WVPA.CZPG","117.91","-2.10","18.84"],["2026-05-19T17:45:00","AMMO.WVPA_3.AZ","119.19","-1.55","19.57"],["2026-05-19T17:45:00","AP","106.10","2.51","2.42"],["2026-05-19T17:45:00","EES.MTCPSCT1","102.88","-2.70","4.41"],["2026-05-19T17:45:00","EES.MTCPSCT2","102.55","-3.03","4.41"],["2026-05-19T17:45:00","EES.MTCPSST1","102.88","-2.72","4.43"],["2026-05-19T17:45:00","EES.NELSON1","101.96","-4.35","5.14"],["2026-05-19T17:45:00","EES.NELSON2","101.96","-4.35","5.14"],["2026-05-19T17:45:00","EES.NELSON6","102.16","-4.17","5.16"],["2026-05-19T17:45:00","EES.NEWTON","103.59","-2.08","4.50"],["2026-05-19T17:45:00","EES.NEWTON1.AZ","103.59","-2.08","4.50"],["2026-05-19T17:45:00","EES.NINEM1.ARR","53.48","-3.38","-44.31"],["2026-05-19T17:45:00","EES.NINEM6_CT1","54.10","-4.14","-42.93"],["2026-05-19T17:45:00","EES.NINEM6_CT2","54.11","-4.13","-42.93"],["2026-05-19T17:45:00","EES.NINEM6_ST","53.11","-3.75","-44.31"],["2026-05-19T17:45:00","EES.NINEMILE4","53.13","-3.73","-44.31"],["2026-05-19T17:45:00","EES.NINEMILE5","53.48","-3.38","-44.31"],["2026-05-19T17:45:00","EES.NOPLD","56.60","-2.53","-42.04"],["2026-05-19T17:45:00","EES.NOPS_1","59.82","-2.91","-38.44"],["2026-05-19T17:45:00","EES.NOPS_2","59.82","-2.91","-38.44"],["2026-05-19T17:45:00","EES.NOPS_3","59.82","-2.91","-38.44"],["2026-05-19T17:45:00","EES.NOPS_4","60.09","-2.64","-38.44"],["2026-05-19T17:45:00","EES.NOPS_5","60.09","-2.64","-38.44"],["2026-05-19T17:45:00","EES.NOPS_6","59.79","-2.94","-38.44"],["2026-05-19T17:45:00","EES.NOPS_7","59.79","-2.94","-38.44"],["2026-05-19T17:45:00","EES.NSIDE1.ARR","113.85","-1.59","14.27"],["2026-05-19T17:45:00","EES.NSIDE2.ARR","113.85","-1.59","14.27"],["2026-05-19T17:45:00","EES.OAK_RG_GEN","97.29","-5.00","1.12"],["2026-05-19T17:45:00","EES.OCAPS_1A","104.23","-1.82","4.88"],["2026-05-19T17:45:00","EES.OCAPS_1B","105.52","-0.53","4.88"],["2026-05-19T17:45:00","EES.OCAPS_1C","105.02","-1.03","4.88"],["2026-05-19T17:45:00","EES.OUACH_1","93.54","-8.73","1.10"],["2026-05-19T17:45:00","EES.OUACH_2","93.54","-8.73","1.10"],["2026-05-19T17:45:00","EES.OUACH_3","93.54","-8.73","1.10"],["2026-05-19T17:45:00","EES.OXBOW","122.19","-3.76","24.78"],["2026-05-19T17:45:00","EES.PANAM1.ARR","174.89","-1.69","75.41"],["2026-05-19T17:45:00","EES.PERVL1","96.70","-5.59","1.12"],["2026-05-19T17:45:00","EES.PERVL1.ARR","96.70","-5.59","1.12"],["2026-05-19T17:45:00","EES.PERVL2.ARR","96.70","-5.59","1.12"],["2026-05-19T17:45:00","EES.PERVL2_CT","96.70","-5.59","1.12"],["2026-05-19T17:45:00","EES.PLAHTC.ARR","114.75","-0.93","14.51"],["2026-05-19T17:45:00","EES.RBRSW2.ARR","113.80","-1.61","14.24"],["2026-05-19T17:45:00","EES.RBRSW5.ARR","113.19","-2.09","14.11"],["2026-05-19T17:45:00","EES.RCTHOMAS","104.17","-1.55","4.55"],["2026-05-19T17:45:00","EES.REXBRW.ARR","113.87","-1.59","14.29"],["2026-05-19T17:45:00","EES.RICE1","102.98","-3.33","5.14"],["2026-05-19T17:45:00","EES.RICHD1.ARR","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.RICHD2.ARR","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.RILLA.ARR","97.14","-5.15","1.12"],["2026-05-19T17:45:00","EES.RVRBEND1","120.79","-4.08","23.70"],["2026-05-19T17:45:00","EES.SABINE1","103.66","-2.39","4.88"],["2026-05-19T17:45:00","EES.SABINE3","105.02","-1.03","4.88"],["2026-05-19T17:45:00","EES.SABINE4","104.07","-1.98","4.88"],["2026-05-19T17:45:00","EES.SABINE5","103.71","-2.34","4.88"],["2026-05-19T17:45:00","EES.SAM_DAM_12","103.19","-2.28","4.30"],["2026-05-19T17:45:00","EES.SAN_JC1_CT","103.47","-2.24","4.54"],["2026-05-19T17:45:00","EES.SAN_JC2_CT","103.47","-2.24","4.54"],["2026-05-19T17:45:00","EES.SLEMCO","103.80","-1.47","4.10"],["2026-05-19T17:45:00","EES.SLRD","112.09","-2.97","13.89"],["2026-05-19T17:45:00","EES.SPORT1.ARR","53.23","-3.26","-44.68"],["2026-05-19T17:45:00","EES.SPORT2.ARR","53.23","-3.26","-44.68"],["2026-05-19T17:45:00","EES.SRMPA","105.84","-0.02","4.69"],["2026-05-19T17:45:00","EES.SRMPA_1.AZ","105.84","-0.02","4.69"],["2026-05-19T17:45:00","EES.STERL7","93.70","-8.57","1.10"],["2026-05-19T17:45:00","EES.STJAMES","103.60","-0.48","2.91"],["2026-05-19T17:45:00","EES.STL115.ARR","93.70","-8.57","1.10"],["2026-05-19T17:45:00","EES.STLN11.ARR","96.62","-5.67","1.12"],["2026-05-19T17:45:00","EES.STLNG1.ARR","96.62","-5.67","1.12"],["2026-05-19T17:45:00","EES.STLNG2.ARR","96.64","-5.65","1.12"],["2026-05-19T17:45:00","EES.STLNG3.ARR","93.56","-8.71","1.10"],["2026-05-19T17:45:00","EES.STLNG5.ARR","93.56","-8.71","1.10"],["2026-05-19T17:45:00","EES.STRSOL","93.36","-8.91","1.10"],["2026-05-19T17:45:00","EES.SWTZ1.ARR","97.33","-4.96","1.12"],["2026-05-19T17:45:00","EES.TAFTCOGEN","67.12","-3.77","-30.28"],["2026-05-19T17:45:00","EES.TOL_BEND1","103.43","-2.09","4.35"],["2026-05-19T17:45:00","EES.TOL_BEND2","103.43","-2.09","4.35"],["2026-05-19T17:45:00","EES.UCB","67.20","-3.69","-30.28"],["2026-05-19T17:45:00","EES.UCBECO","67.20","-3.69","-30.28"],["2026-05-19T17:45:00","EES.UCBSUP","67.20","-3.69","-30.28"],["2026-05-19T17:45:00","EES.UMBRIELSOL","104.21","-1.59","4.63"],["2026-05-19T17:45:00","EES.VIDALIA","106.48","-8.20","13.51"],["2026-05-19T17:45:00","EES.VIGNES.ARR","136.39","-2.04","37.26"],["2026-05-19T17:45:00","EES.WASHEC_CT1","103.81","-2.88","5.52"],["2026-05-19T17:45:00","EES.WASHEC_CT2","103.81","-2.88","5.52"],["2026-05-19T17:45:00","EES.WATRFD2","67.31","-3.58","-30.28"],["2026-05-19T17:45:00","EES.WATRFD3","67.22","-3.67","-30.28"],["2026-05-19T17:45:00","EES.WATRFD4_CT","67.31","-3.58","-30.28"],["2026-05-19T17:45:00","EES.WLGLN2.ARR","130.10","-2.29","31.22"],["2026-05-19T17:45:00","EES.WLTGR1.ARR","96.64","-5.65","1.12"],["2026-05-19T17:45:00","EES.WLWGN1.ARR","131.83","-2.17","32.83"],["2026-05-19T17:45:00","EES.WLWGN3.ARR","131.83","-2.17","32.83"],["2026-05-19T17:45:00","EKPC","106.10","2.51","2.42"],["2026-05-19T17:45:00","EMBA.AEPE17","118.02","2.11","14.74"],["2026-05-19T17:45:00","EMBA.ATTALA1","115.50","-0.63","14.96"],["2026-05-19T17:45:00","EMBA.CC.CHCTW","116.23","-0.26","15.32"],["2026-05-19T17:45:00","EMBA.CC.HINDS1","113.85","-1.62","14.30"],["2026-05-19T17:45:00","EMBA.CHCTWCT1","116.22","-0.27","15.32"],["2026-05-19T17:45:00","MEC.LVED_1.AZ","42.78","-12.36","-46.03"],["2026-05-19T17:45:00","MEC.MACKSBURG","51.34","-12.68","-37.15"],["2026-05-19T17:45:00","MEC.MEAN.LD","45.47","-9.35","-46.35"],["2026-05-19T17:45:00","MEC.MEAN_1.AZ","40.55","-14.89","-45.73"],["2026-05-19T17:45:00","MEC.MEAN_10.AZ","40.40","-8.57","-52.20"],["2026-05-19T17:45:00","MEC.MEAN_2.AZ","39.29","-2.29","-59.59"],["2026-05-19T17:45:00","MEC.MEAN_3.AZ","52.33","-9.68","-39.16"],["2026-05-19T17:45:00","MEC.MEAN_4.AZ","39.69","-8.97","-52.51"],["2026-05-19T17:45:00","MEC.MEAN_5.AZ","41.74","-13.60","-45.83"],["2026-05-19T17:45:00","MEC.MEAN_6.AZ","53.20","-8.90","-39.07"],["2026-05-19T17:45:00","MEC.MEAN_7.AZ","50.61","-12.27","-38.29"],["2026-05-19T17:45:00","MEC.MEAN_8.AZ","42.76","-12.38","-46.03"],["2026-05-19T17:45:00","MEC.MECB","52.26","-9.60","-39.31"],["2026-05-19T17:45:00","MEC.MOLCT_14","38.55","-2.09","-60.53"],["2026-05-19T17:45:00","MEC.MORNLIGHT","51.39","-12.44","-37.34"],["2026-05-19T17:45:00","MEC.MRES.PELLA","52.23","-11.12","-37.82"],["2026-05-19T17:45:00","MEC.MRES_1.AZ","52.72","-12.12","-36.33"],["2026-05-19T17:45:00","MEC.NEALN_3","50.46","-12.52","-38.19"],["2026-05-19T17:45:00","MEC.NEALS_4","50.46","-12.52","-38.19"],["2026-05-19T17:45:00","MEC.NORTHENG","46.41","-9.20","-45.56"],["2026-05-19T17:45:00","MEC.NWHAR_IBR","40.22","-15.26","-45.69"],["2026-05-19T17:45:00","MEC.OAKGRM.MVP","36.69","-2.87","-61.61"],["2026-05-19T17:45:00","MEC.OBRIEN","42.28","-14.78","-44.11"],["2026-05-19T17:45:00","MEC.OBRIEN.MVP","42.52","-14.54","-44.11"],["2026-05-19T17:45:00","MEC.ORIENT1","52.19","-12.19","-36.79"],["2026-05-19T17:45:00","MEC.OTTUMWA1","48.44","-10.04","-42.69"],["2026-05-19T17:45:00","MEC.PALOALTO1","41.24","-14.44","-45.49"],["2026-05-19T17:45:00","MEC.PELLA","52.25","-10.85","-38.07"],["2026-05-19T17:45:00","MEC.PHEC_1","51.96","-10.38","-38.83"],["2026-05-19T17:45:00","MEC.PHEC_2","51.96","-10.38","-38.83"],["2026-05-19T17:45:00","MEC.PHEC_3","51.96","-10.38","-38.83"],["2026-05-19T17:45:00","MEC.PLYMOUTH1","45.63","-13.89","-41.65"],["2026-05-19T17:45:00","MEC.PMEU_1.AZ","52.25","-10.85","-38.07"],["2026-05-19T17:45:00","MEC.POCHNT_1","37.29","-16.92","-46.96"],["2026-05-19T17:45:00","MEC.PPWIND","37.57","-16.49","-47.11"],["2026-05-19T17:45:00","MEC.PRAIRIE","48.74","-12.73","-39.70"],["2026-05-19T17:45:00","MEC.RHILLS14","51.83","-10.32","-39.02"],["2026-05-19T17:45:00","MEC.RHILLS58","51.83","-10.32","-39.02"],["2026-05-19T17:45:00","MEC.RIVSID.ARR","38.34","-2.48","-60.35"],["2026-05-19T17:45:00","MEC.RLGY01","38.33","-2.17","-60.67"],["2026-05-19T17:45:00","MEC.ROLLHILL_1","52.66","-12.48","-36.03"],["2026-05-19T17:45:00","MEC.ROLLHILL_2","52.71","-12.43","-36.03"],["2026-05-19T17:45:00","MEC.ROLLHILL_3","52.37","-12.77","-36.03"],["2026-05-19T17:45:00","MEC.RRHP_U1","50.64","-12.71","-37.82"],["2026-05-19T17:45:00","MEC.RRHP_U2","50.67","-12.68","-37.82"],["2026-05-19T17:45:00","MEC.SHENDHILLS","72.07","-11.64","-17.46"],["2026-05-19T17:45:00","MEC.SHENDO_1","72.34","-10.94","-17.89"],["2026-05-19T17:45:00","MEC.SOTHRNHL1","52.32","-12.00","-36.85"],["2026-05-19T17:45:00","MEC.STORMLK_1","40.70","-14.60","-45.87"],["2026-05-19T17:45:00","MEC.SYCAMO_1","51.26","-10.88","-39.03"],["2026-05-19T17:45:00","MEC.SYCAMO_2","51.26","-10.88","-39.03"],["2026-05-19T17:45:00","MEC.UPLS_1.AZ","38.37","-2.97","-59.83"],["2026-05-19T17:45:00","MEC.UPLS_2.AZ","51.85","-10.41","-38.91"],["2026-05-19T17:45:00","MEC.VICTRM_1","39.66","-15.59","-45.92"],["2026-05-19T17:45:00","MEC.VIENNA1","-29.60","-16.68","-114.09"],["2026-05-19T17:45:00","MEC.WALNUT_W1","53.04","-12.27","-35.86"],["2026-05-19T17:45:00","MEC.WEBSTR.MVP","42.74","-13.88","-44.55"],["2026-05-19T17:45:00","MEC.WELLSBURG","-29.38","-17.70","-112.85"],["2026-05-19T17:45:00","MEC.WSEC3","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","MEC.WSEC4","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","MGE.AZ","38.84","1.23","-63.56"],["2026-05-19T17:45:00","MGE.BLT_ESR1","39.22","1.61","-63.56"],["2026-05-19T17:45:00","MGE.BLTPLTG6","38.91","1.30","-63.56"],["2026-05-19T17:45:00","MGE.BLTPLTG7","38.90","1.29","-63.56"],["2026-05-19T17:45:00","MGE.CARDNL.MVP","36.56","-1.45","-63.16"],["2026-05-19T17:45:00","MGE.DANE_CTY","39.64","2.10","-63.63"],["2026-05-19T17:45:00","MGE.DRR.DG01","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG02","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG03","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG04","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG05","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG06","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG07","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG08","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG09","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.DRR.DG10","38.89","1.28","-63.56"],["2026-05-19T17:45:00","MGE.HERMSDORF","39.22","1.70","-63.65"],["2026-05-19T17:45:00","MGE.HKP_ESR1","37.36","-0.10","-63.71"],["2026-05-19T17:45:00","MGE.JOUCOLUM1","35.04","-1.18","-64.95"],["2026-05-19T17:45:00","MGE.JOUCOLUM2","34.74","-1.48","-64.95"],["2026-05-19T17:45:00","MGE.LRRGTOT","33.88","3.84","-71.13"],["2026-05-19T17:45:00","MGE.MGE","38.83","1.21","-63.55"],["2026-05-19T17:45:00","MGE.MOREY","37.63","-0.04","-63.50"],["2026-05-19T17:45:00","MGE.OBRIEN_N","37.93","0.28","-63.52"],["2026-05-19T17:45:00","MGE.OBRIEN_S","37.93","0.28","-63.52"],["2026-05-19T17:45:00","MGE.OBRIEN_W","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","MGE.PINE_HILL","37.98","-0.19","-63.00"],["2026-05-19T17:45:00","MGE.SIX_MILE","37.36","-0.10","-63.71"],["2026-05-19T17:45:00","MGE.SSD_ESR1","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","MGE.SSD_ESR2","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","MGE.SSD_SLR1","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","MGE.SSD_SLR2","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","MGE.STRIX","37.53","-0.09","-63.55"],["2026-05-19T17:45:00","CIN.PSI_2.AZ","141.58","8.19","32.22"],["2026-05-19T17:45:00","CIN.PSI_3.AZ","142.60","7.48","33.95"],["2026-05-19T17:45:00","CIN.PV.SPEEDWY","137.83","8.64","28.02"],["2026-05-19T17:45:00","CIN.SIGE","143.17","7.93","34.07"],["2026-05-19T17:45:00","CIN.SIGW_1.AZ","143.17","7.93","34.07"],["2026-05-19T17:45:00","CIN.SUCRKGT1","156.89","1.51","54.21"],["2026-05-19T17:45:00","CIN.SUCRKGT2","156.89","1.51","54.21"],["2026-05-19T17:45:00","CIN.SUCRKST1","156.89","1.51","54.21"],["2026-05-19T17:45:00","CIN.SUGRCK.MVP","156.88","1.50","54.21"],["2026-05-19T17:45:00","CIN.TIPMONT","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.TWINBR1","139.94","8.79","29.98"],["2026-05-19T17:45:00","CIN.WABASL.ARR","145.77","2.64","41.96"],["2026-05-19T17:45:00","CIN.WBSPSI.ARR","129.99","6.56","22.26"],["2026-05-19T17:45:00","CIN.WHEATCTG1","137.04","2.01","33.86"],["2026-05-19T17:45:00","CIN.WHEATCTG2","137.08","2.05","33.86"],["2026-05-19T17:45:00","CIN.WHEATCTG3","137.71","2.68","33.86"],["2026-05-19T17:45:00","CIN.WHEATCTG4","137.71","2.68","33.86"],["2026-05-19T17:45:00","CIN.WHTSLR.SIG","141.70","6.26","34.27"],["2026-05-19T17:45:00","CIN.WRHILND","139.37","2.47","35.73"],["2026-05-19T17:45:00","CIN.WVPA.BNLIL","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.WVPA.PSI","137.49","7.76","28.56"],["2026-05-19T17:45:00","CIN.WVPA_1.AZ","137.49","7.76","28.56"],["2026-05-19T17:45:00","CLEC.ACA11","103.59","-3.16","5.58"],["2026-05-19T17:45:00","CLEC.ACA12","103.59","-3.16","5.58"],["2026-05-19T17:45:00","CLEC.ACA13","103.59","-3.16","5.58"],["2026-05-19T17:45:00","CLEC.AXLA","98.83","-7.26","4.92"],["2026-05-19T17:45:00","CLEC.AXLA_1.AZ","98.83","-7.26","4.92"],["2026-05-19T17:45:00","CLEC.CC.ACAPB1","103.59","-3.16","5.58"],["2026-05-19T17:45:00","CLEC.CC.CPS6","99.78","-6.75","5.36"],["2026-05-19T17:45:00","CLEC.CC.CPS7","99.78","-6.75","5.36"],["2026-05-19T17:45:00","CLEC.CLEC","99.05","-3.04","0.92"],["2026-05-19T17:45:00","CLEC.CPS6","99.79","-6.71","5.33"],["2026-05-19T17:45:00","CLEC.CPS6ST","99.77","-6.83","5.43"],["2026-05-19T17:45:00","CLEC.CPS71","99.79","-6.71","5.33"],["2026-05-19T17:45:00","CLEC.CPS72","99.79","-6.71","5.33"],["2026-05-19T17:45:00","CLEC.CPS7ST","99.77","-6.83","5.43"],["2026-05-19T17:45:00","CLEC.CPWR_1.AZ","99.05","-3.04","0.92"],["2026-05-19T17:45:00","CLEC.CPWR_2.AZ","106.31","1.38","3.76"],["2026-05-19T17:45:00","CLEC.CPWR_6.AZ","106.28","1.59","3.52"],["2026-05-19T17:45:00","CLEC.CPWR_8.AZ","99.76","-5.52","4.11"],["2026-05-19T17:45:00","CLEC.DOLETSLR","98.74","-5.75","3.32"],["2026-05-19T17:45:00","CLEC.DPS.ARR","98.74","-5.75","3.32"],["2026-05-19T17:45:00","CLEC.ELIZSOL","100.47","-5.83","5.13"],["2026-05-19T17:45:00","CLEC.ERATH","102.70","0.38","1.15"],["2026-05-19T17:45:00","CLEC.HOPK1.ARR","102.10","-0.22","1.15"],["2026-05-19T17:45:00","CLEC.HUNTER5","98.78","-7.31","4.92"],["2026-05-19T17:45:00","CLEC.MPS3","97.91","-8.08","4.82"],["2026-05-19T17:45:00","CLEC.NPS1","97.50","-8.49","4.82"],["2026-05-19T17:45:00","CLEC.ORIN","101.58","-0.74","1.15"],["2026-05-19T17:45:00","CLEC.PRAIRIE","101.35","-6.33","6.51"],["2026-05-19T17:45:00","CLEC.RPS2","97.69","-8.30","4.82"],["2026-05-19T17:45:00","CLEC.RPS2.LAFA","97.69","-8.30","4.82"],["2026-05-19T17:45:00","CLEC.RPS2.LEPA","97.69","-8.30","4.82"],["2026-05-19T17:45:00","CLEC.SINGERSO","102.37","-3.91","5.11"],["2026-05-19T17:45:00","CLEC.SPS1","94.51","-0.18","-6.48"],["2026-05-19T17:45:00","CLEC.TPS4","96.26","-0.88","-4.03"],["2026-05-19T17:45:00","CONS.5CHANNELS","126.73","0.85","24.71"],["2026-05-19T17:45:00","CONS.ADA","122.05","5.53","15.35"],["2026-05-19T17:45:00","CONS.AESM.CHSE","70.22","2.02","-32.97"],["2026-05-19T17:45:00","CONS.ALCONA","128.80","2.67","24.96"],["2026-05-19T17:45:00","CONS.ALLEGAN","120.14","8.34","10.63"],["2026-05-19T17:45:00","CONS.ALPENA","133.17","7.10","24.90"],["2026-05-19T17:45:00","CONS.ALPENTHBA","133.17","7.10","24.90"],["2026-05-19T17:45:00","CONS.ALPINE01","123.19","-3.40","25.42"],["2026-05-19T17:45:00","CONS.ALPINE02","123.17","-3.42","25.42"],["2026-05-19T17:45:00","CONS.ASSEMBLY3","127.78","1.73","24.88"],["2026-05-19T17:45:00","CONS.AZ","120.84","4.74","14.93"],["2026-05-19T17:45:00","CONS.BRANCH","103.77","3.04","-0.44"],["2026-05-19T17:45:00","CONS.BRENTRNG1","130.77","5.01","24.59"],["2026-05-19T17:45:00","CONS.BRNP8","119.53","3.12","15.24"],["2026-05-19T17:45:00","CONS.BSE.CEC","121.19","5.84","14.18"],["2026-05-19T17:45:00","CONS.CA3.MPPA","118.00","1.95","14.88"],["2026-05-19T17:45:00","CONS.CA3_WPSC","118.00","1.95","14.88"],["2026-05-19T17:45:00","CONS.CADILAC","118.56","-0.18","17.57"],["2026-05-19T17:45:00","CONS.CADILGMA2","118.56","-0.18","17.57"],["2026-05-19T17:45:00","CONS.CAMPBELL1","118.52","2.55","14.80"],["2026-05-19T17:45:00","CONS.CAMPBELL2","118.52","2.55","14.80"],["2026-05-19T17:45:00","CONS.CAMPBELL3","118.00","1.95","14.88"],["2026-05-19T17:45:00","CONS.CC.COVRT1","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.CC.COVRT2","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.CC.COVRT3","123.51","2.70","19.64"],["2026-05-19T17:45:00","CONS.CC.JAXSON","11.44","3.67","-93.40"],["2026-05-19T17:45:00","CONS.CC.MICHP","116.20","-0.90","15.93"],["2026-05-19T17:45:00","CONS.CC.ZEELA2","119.51","2.14","16.20"],["2026-05-19T17:45:00","CONS.CCG_1.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CCG_2.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CCG_3.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CCG_4.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CCG_5.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CCG_6.AZ","120.86","5.85","13.84"],["2026-05-19T17:45:00","CONS.CEREALSO","94.16","4.08","-11.09"],["2026-05-19T17:45:00","CONS.CETR","121.20","4.96","15.07"],["2026-05-19T17:45:00","CONS.CHS2","97.16","4.15","-8.16"],["2026-05-19T17:45:00","CONS.CHSE","97.16","4.15","-8.16"],["2026-05-19T17:45:00","CONS.CLDWTR1","102.47","2.53","-1.23"],["2026-05-19T17:45:00","AMIL.HISF","13.92","-1.96","-85.29"],["2026-05-19T17:45:00","AMIL.HOOPESTON","57.05","-1.58","-42.54"],["2026-05-19T17:45:00","AMIL.HSNVL.ARR","204.25","2.79","100.29"],["2026-05-19T17:45:00","AMIL.HVANA.ARR","-1.23","-2.76","-99.64"],["2026-05-19T17:45:00","AMIL.IDTE","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.IGS","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.IMEA.BHSF","121.74","-3.61","24.18"],["2026-05-19T17:45:00","AMIL.IMEA.HOOS","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.IMEA_1.AZ","95.87","-1.49","-3.81"],["2026-05-19T17:45:00","AMIL.IOW_AFRYT","41.43","-3.81","-55.93"],["2026-05-19T17:45:00","AMIL.IP","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.IP.AZ","85.80","-0.91","-14.46"],["2026-05-19T17:45:00","AMIL.IP.IMEA","80.79","-1.18","-19.20"],["2026-05-19T17:45:00","AMIL.IPRETL","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.IPVS.MVP","28.22","-3.15","-69.80"],["2026-05-19T17:45:00","AMIL.KIMMEL","125.61","-1.48","25.92"],["2026-05-19T17:45:00","AMIL.L69_AHOPK","41.16","-2.81","-57.20"],["2026-05-19T17:45:00","AMIL.LEGOESR","219.22","0.98","117.07"],["2026-05-19T17:45:00","AMIL.LINCLAND1","8.70","-2.90","-89.57"],["2026-05-19T17:45:00","AMIL.LINCLAND2","8.70","-2.90","-89.57"],["2026-05-19T17:45:00","AMIL.LOTUS","1.99","-2.59","-96.59"],["2026-05-19T17:45:00","AMIL.MAROA.MVP","-15.82","-1.98","-115.01"],["2026-05-19T17:45:00","AMIL.MCEC","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.MCPU_1.AZ","146.60","2.77","42.66"],["2026-05-19T17:45:00","AMIL.MECWB_LPC","39.57","-9.08","-52.52"],["2026-05-19T17:45:00","AMIL.MERDS.MVP","29.89","-3.35","-67.93"],["2026-05-19T17:45:00","AMIL.MES","93.71","-0.72","-6.74"],["2026-05-19T17:45:00","AMIL.MFSF","177.40","-0.73","76.96"],["2026-05-19T17:45:00","AMIL.MP2N","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.MPRG.ARR","29.56","0.47","-72.08"],["2026-05-19T17:45:00","AMIL.MRDSA.ARR","30.55","-3.30","-67.32"],["2026-05-19T17:45:00","AMIL.MSWP","-16.40","-3.68","-113.89"],["2026-05-19T17:45:00","AMIL.MTCML","146.60","2.77","42.66"],["2026-05-19T17:45:00","AMIL.MULLIGAN","-51.51","-2.10","-150.58"],["2026-05-19T17:45:00","AMIL.NEC1_1.AZ","201.89","1.78","98.94"],["2026-05-19T17:45:00","AMIL.NESL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.NEWT_1.AZ","221.24","1.14","118.93"],["2026-05-19T17:45:00","AMIL.NEWTON21","184.30","-0.83","83.96"],["2026-05-19T17:45:00","AMIL.NLT_ANEW_","36.65","-1.99","-62.53"],["2026-05-19T17:45:00","AMIL.NORRIS","197.06","1.80","94.09"],["2026-05-19T17:45:00","AMIL.NORRISDC","184.30","-0.83","83.96"],["2026-05-19T17:45:00","AMIL.NWTN_BF","184.64","-0.49","83.96"],["2026-05-19T17:45:00","AMIL.NWTN_SF","184.64","-0.49","83.96"],["2026-05-19T17:45:00","AMIL.OGLES.ARR","25.09","0.57","-76.65"],["2026-05-19T17:45:00","AMIL.P66T","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.PALMCOIL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.PEARLG2","35.22","-1.60","-64.35"],["2026-05-19T17:45:00","AMIL.PEIC","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.PEIH","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.PLST","11.52","-2.97","-86.68"],["2026-05-19T17:45:00","AMIL.PPI","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.PRAIRIE1","77.54","-0.05","-23.58"],["2026-05-19T17:45:00","AMIL.PRAIRIECK","15.10","-1.85","-84.22"],["2026-05-19T17:45:00","AMIL.PRSPWF","12.60","-1.55","-87.02"],["2026-05-19T17:45:00","AMIL.PS1.NIMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PS2.NIMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG1.IMEA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG1.IMPA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG1.LGEP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG1.MEUC","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG1.SIPC","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG2.IMEA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG2.IMPA","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG2.LGEP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG2.MEUC","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSG2.SIPC","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC1.AMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC1.KMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC1.PPI","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC2.AMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC2.KMP","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PSGC2.PPI","121.84","-3.90","24.57"],["2026-05-19T17:45:00","AMIL.PTWF","37.32","-2.44","-61.41"],["2026-05-19T17:45:00","AMIL.PUBPOWIL","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.PWLFSLR","201.04","0.96","98.91"],["2026-05-19T17:45:00","AMIL.RECC_FPLP","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.REI2CTGA","234.50","0.69","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGB","233.85","0.04","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGC","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGD","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGE","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGF","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGG","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REI2CTGH","234.49","0.68","132.64"],["2026-05-19T17:45:00","AMIL.REN1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.RES.CNE","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.RESE","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.RICHLAND","28.29","2.88","-75.76"],["2026-05-19T17:45:00","AMIL.RISING.H","38.50","-0.87","-61.80"],["2026-05-19T17:45:00","AMIL.RISING.L","43.90","-0.86","-56.41"],["2026-05-19T17:45:00","AMIL.RIVRFRRYS","160.13","3.23","55.73"],["2026-05-19T17:45:00","AMIL.RLGY01","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.RNGDRP","274.74","0.18","173.39"],["2026-05-19T17:45:00","AMIL.RNGPSS","121.83","-3.73","24.39"],["2026-05-19T17:45:00","CONS.POLARIS1","127.90","1.19","25.54"],["2026-05-19T17:45:00","CONS.POLRS.SOL","127.90","1.19","25.54"],["2026-05-19T17:45:00","CONS.RENAIGEN1","128.04","1.19","25.68"],["2026-05-19T17:45:00","CONS.RENAIGEN2","128.04","1.19","25.68"],["2026-05-19T17:45:00","CONS.RENAIGEN3","128.04","1.19","25.68"],["2026-05-19T17:45:00","CONS.RENAIGEN4","128.04","1.19","25.68"],["2026-05-19T17:45:00","CONS.ROGERSHYD","121.14","3.80","16.17"],["2026-05-19T17:45:00","CONS.RVRFORK","69.47","3.01","-34.71"],["2026-05-19T17:45:00","CONS.RVRFORK2","69.47","3.01","-34.71"],["2026-05-19T17:45:00","CONS.S.COLDCRK","102.33","2.79","-1.63"],["2026-05-19T17:45:00","CONS.S.GRAT2","120.34","-5.60","24.77"],["2026-05-19T17:45:00","CONS.S.LTROUT","133.52","7.45","24.90"],["2026-05-19T17:45:00","CONS.SAUK1","102.66","2.60","-1.11"],["2026-05-19T17:45:00","CONS.SCIT","129.99","4.34","24.48"],["2026-05-19T17:45:00","CONS.SCWND1","115.99","-3.29","18.11"],["2026-05-19T17:45:00","CONS.SCWND2","115.99","-3.29","18.11"],["2026-05-19T17:45:00","CONS.SCWND3","115.99","-3.29","18.11"],["2026-05-19T17:45:00","CONS.SCWND4","115.99","-3.29","18.11"],["2026-05-19T17:45:00","CONS.SELC","120.80","5.47","14.16"],["2026-05-19T17:45:00","CONS.SESB","120.89","5.55","14.17"],["2026-05-19T17:45:00","CONS.SPNGCREEK","103.26","4.58","-2.49"],["2026-05-19T17:45:00","CONS.SUNFISH2","115.65","5.42","9.06"],["2026-05-19T17:45:00","CONS.THTFD.ARR","128.12","2.70","24.25"],["2026-05-19T17:45:00","CONS.TIBBITS","102.11","2.67","-1.73"],["2026-05-19T17:45:00","CONS.TIPPY","119.25","1.08","17.00"],["2026-05-19T17:45:00","CONS.TUSCOLA1","126.98","1.45","24.36"],["2026-05-19T17:45:00","CONS.UCMI","107.17","6.50","-0.50"],["2026-05-19T17:45:00","CONS.VKLINCOLN","132.44","6.52","24.75"],["2026-05-19T17:45:00","CONS.VKMCBAIN1","116.19","-2.55","17.57"],["2026-05-19T17:45:00","CONS.VSTBG8","124.82","-1.69","25.34"],["2026-05-19T17:45:00","CONS.WEADO.ARR","129.18","3.58","24.43"],["2026-05-19T17:45:00","CONS.WEBBERHYD","120.59","6.36","13.06"],["2026-05-19T17:45:00","CONS.WHITI.ARR","262.96","9.72","152.07"],["2026-05-19T17:45:00","CONS.WOLV","122.18","1.74","19.27"],["2026-05-19T17:45:00","CONS.WPMC","121.16","5.81","14.18"],["2026-05-19T17:45:00","CONS.WPSC_1.AZ","121.66","5.47","15.02"],["2026-05-19T17:45:00","CONS.WPSC_2.AZ","120.92","5.81","13.94"],["2026-05-19T17:45:00","CONS.WVPA_1.AZ","213.00","8.72","103.11"],["2026-05-19T17:45:00","CONS.ZEELAND1A","118.98","1.61","16.20"],["2026-05-19T17:45:00","CONS.ZEELAND1B","118.96","1.59","16.20"],["2026-05-19T17:45:00","CONS.ZEELAND2A","119.51","2.14","16.20"],["2026-05-19T17:45:00","CONS.ZEELAND2B","119.51","2.14","16.20"],["2026-05-19T17:45:00","CONS.ZEELAND2C","119.51","2.14","16.20"],["2026-05-19T17:45:00","CPLE","120.73","4.35","15.21"],["2026-05-19T17:45:00","CPLW","121.04","3.65","16.22"],["2026-05-19T17:45:00","CSWS","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","CSWS.AEPM_2.AZ","103.75","1.59","0.99"],["2026-05-19T17:45:00","CSWS.AEPM_3.AZ","106.15","1.59","3.39"],["2026-05-19T17:45:00","CSWS.AEPM_4.AZ","98.65","-3.53","1.01"],["2026-05-19T17:45:00","CSWS.ETEC_LD","107.10","1.58","4.35"],["2026-05-19T17:45:00","CSWS.HOPE","97.06","-5.10","0.99"],["2026-05-19T17:45:00","CSWS.PRESCOTT","103.75","1.59","0.99"],["2026-05-19T17:45:00","CSWS.SWERETAIL","106.15","1.59","3.39"],["2026-05-19T17:45:00","CSWS.VEMCO","106.85","1.59","4.09"],["2026-05-19T17:45:00","CWLD.AZ","91.49","-9.68","0.00"],["2026-05-19T17:45:00","CWLD.BLRG","72.75","-11.97","-16.45"],["2026-05-19T17:45:00","CWLD.CEC2CTG1","90.30","-10.87","0.00"],["2026-05-19T17:45:00","CWLD.CEC2CTG2","90.30","-10.87","0.00"],["2026-05-19T17:45:00","CWLD.CEC2CTG3","91.17","-10.00","0.00"],["2026-05-19T17:45:00","CWLD.CEC2CTG4","91.17","-10.00","0.00"],["2026-05-19T17:45:00","CWLD.CWLD","91.46","-9.71","0.00"],["2026-05-19T17:45:00","CWLD.DR.CWLD","91.18","-9.99","0.00"],["2026-05-19T17:45:00","CWLD.FULT","94.61","-6.56","0.00"],["2026-05-19T17:45:00","CWLD.PLANTD6","91.65","-9.52","0.00"],["2026-05-19T17:45:00","CWLD.PLANTD8","91.65","-9.52","0.00"],["2026-05-19T17:45:00","CWLD.SIKESTON","117.20","-1.94","17.97"],["2026-05-19T17:45:00","CWLD.UMC","91.72","-9.45","0.00"],["2026-05-19T17:45:00","CWLP.AZ","-18.32","-0.71","-118.78"],["2026-05-19T17:45:00","CWLP.CWLP","-18.77","-0.69","-119.25"],["2026-05-19T17:45:00","CWLP.DALLMA84","-18.79","-1.02","-118.94"],["2026-05-19T17:45:00","CWLP.FACTOR91","-19.66","-0.84","-119.99"],["2026-05-19T17:45:00","CWLP.GST","-18.87","-1.00","-119.04"],["2026-05-19T17:45:00","CWLP.INTERSA81","-20.27","-1.00","-120.44"],["2026-05-19T17:45:00","CWLP.REYNOLS91","-19.61","-0.59","-120.19"],["2026-05-19T17:45:00","CWLP.TEA_1.AZ","-20.32","-1.21","-120.28"],["2026-05-19T17:45:00","DECO.APPLE","123.67","-1.28","23.78"],["2026-05-19T17:45:00","DECO.AZ","145.97","9.27","35.53"],["2026-05-19T17:45:00","DECO.BAUER.MVP","126.76","1.46","24.13"],["2026-05-19T17:45:00","DECO.BELRV.MVP","137.79","4.29","32.33"],["2026-05-19T17:45:00","DECO.BLR1.DEMO","137.02","3.52","32.33"],["2026-05-19T17:45:00","DECO.BLR1.MPPA","137.02","3.52","32.33"],["2026-05-19T17:45:00","DECO.BLR2.DEMO","137.79","4.29","32.33"],["2026-05-19T17:45:00","DECO.BLR2.MPPA","137.79","4.29","32.33"],["2026-05-19T17:45:00","DECO.BROOKFLD1","125.80","0.78","23.85"],["2026-05-19T17:45:00","DECO.BRP11","137.06","3.68","32.21"],["2026-05-19T17:45:00","DECO.BRP121","137.25","3.75","32.33"],["2026-05-19T17:45:00","DECO.BRP122","137.26","3.76","32.33"],["2026-05-19T17:45:00","DECO.BRP13","137.26","3.76","32.33"],["2026-05-19T17:45:00","DECO.BSEDTE1","146.10","9.24","35.69"],["2026-05-19T17:45:00","DECO.BWEC.11","137.75","4.26","32.32"],["2026-05-19T17:45:00","DECO.BWEC.12","137.75","4.26","32.32"],["2026-05-19T17:45:00","DECO.BWECSTG1","137.75","4.26","32.32"],["2026-05-19T17:45:00","DECO.CC.BWEC","137.75","4.26","32.32"],["2026-05-19T17:45:00","DECO.CC.DIG2","148.31","7.79","39.35"],["2026-05-19T17:45:00","DECO.CC.DIG3","148.42","7.90","39.35"],["2026-05-19T17:45:00","OKGE","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","ONT","125.51","3.02","21.32"],["2026-05-19T17:45:00","ONT.DECO.PSOUT","134.38","1.59","31.62"],["2026-05-19T17:45:00","ONT_W","72.03","-8.64","-20.50"],["2026-05-19T17:45:00","OPPD","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","OTP.ANT","38.14","-17.30","-45.73"],["2026-05-19T17:45:00","OTP.ASHTAIII","40.17","-15.06","-45.94"],["2026-05-19T17:45:00","OTP.ASHTUBULA","40.17","-15.06","-45.94"],["2026-05-19T17:45:00","OTP.ASTORIA","39.54","-16.01","-45.62"],["2026-05-19T17:45:00","OTP.AZ","44.75","-10.54","-45.88"],["2026-05-19T17:45:00","OTP.BENSON.ARR","44.15","-10.40","-46.62"],["2026-05-19T17:45:00","OTP.BEPC1","42.81","-12.56","-45.80"],["2026-05-19T17:45:00","OTP.BIGSTON1","38.19","-17.24","-45.74"],["2026-05-19T17:45:00","OTP.BRDRS1.WND","40.35","-15.25","-45.57"],["2026-05-19T17:45:00","OTP.CENTER1","42.64","-14.06","-44.47"],["2026-05-19T17:45:00","OTP.COURTNY.WF","43.28","-12.53","-45.36"],["2026-05-19T17:45:00","OTP.COYOT1","41.53","-15.10","-44.54"],["2026-05-19T17:45:00","OTP.CRIDG1.WND","37.41","-18.03","-45.73"],["2026-05-19T17:45:00","OTP.CRIDG2.WND","37.31","-18.13","-45.73"],["2026-05-19T17:45:00","OTP.DHWE","38.76","-16.76","-45.65"],["2026-05-19T17:45:00","OTP.DR1_2.WND","38.19","-17.32","-45.66"],["2026-05-19T17:45:00","OTP.DR3.WND","37.97","-17.54","-45.66"],["2026-05-19T17:45:00","OTP.EDGLYEDGL","43.58","-12.12","-45.47"],["2026-05-19T17:45:00","OTP.GRANTCO","40.31","-14.42","-46.44"],["2026-05-19T17:45:00","OTP.GRE","44.30","-10.30","-46.57"],["2026-05-19T17:45:00","OTP.GRE.ASHTII","40.19","-15.04","-45.94"],["2026-05-19T17:45:00","OTP.GRE.DEUEL","38.76","-16.76","-45.65"],["2026-05-19T17:45:00","OTP.GRE.DSA","44.34","-11.47","-45.36"],["2026-05-19T17:45:00","OTP.GRE.SPRTWD","44.34","-11.47","-45.36"],["2026-05-19T17:45:00","OTP.GREM_2.AZ","44.30","-10.29","-46.58"],["2026-05-19T17:45:00","OTP.HETLA","40.74","-14.63","-45.80"],["2026-05-19T17:45:00","OTP.HILS_1.AZ","46.06","-9.35","-45.76"],["2026-05-19T17:45:00","OTP.HLSOLAR","43.09","-11.54","-46.54"],["2026-05-19T17:45:00","OTP.JAMSPK1","45.18","-10.62","-45.37"],["2026-05-19T17:45:00","OTP.JAMSPK2","45.02","-10.78","-45.37"],["2026-05-19T17:45:00","OTP.LAKESWIND","43.58","-10.97","-46.62"],["2026-05-19T17:45:00","OTP.LANGDN1","43.62","-11.85","-45.70"],["2026-05-19T17:45:00","OTP.LANGDN2","43.62","-11.85","-45.70"],["2026-05-19T17:45:00","OTP.MDU","38.19","-17.24","-45.74"],["2026-05-19T17:45:00","OTP.MDU.BSTON1","38.19","-17.24","-45.74"],["2026-05-19T17:45:00","OTP.MDU.COYOTE","41.53","-15.10","-44.54"],["2026-05-19T17:45:00","OTP.MDUM_1.AZ","38.19","-17.24","-45.74"],["2026-05-19T17:45:00","OTP.MMPA","44.90","-10.55","-45.72"],["2026-05-19T17:45:00","OTP.MPC","45.06","-10.32","-45.79"],["2026-05-19T17:45:00","OTP.MPC.ASH","40.17","-15.06","-45.94"],["2026-05-19T17:45:00","OTP.MPC.ASH2","40.19","-15.04","-45.94"],["2026-05-19T17:45:00","OTP.MPC.BUTLER","44.52","-10.74","-45.91"],["2026-05-19T17:45:00","OTP.MPC.COYT1","41.53","-15.10","-44.54"],["2026-05-19T17:45:00","OTP.MPC.LANGDN","43.62","-11.85","-45.70"],["2026-05-19T17:45:00","OTP.MPC.OLVIII","42.69","-14.11","-44.37"],["2026-05-19T17:45:00","OTP.MPC.OXBOW","43.64","-11.55","-45.98"],["2026-05-19T17:45:00","OTP.MPC.YNG2","42.21","-14.46","-44.50"],["2026-05-19T17:45:00","OTP.MPWR","40.19","-15.04","-45.94"],["2026-05-19T17:45:00","OTP.MRES","44.51","-10.10","-46.56"],["2026-05-19T17:45:00","OTP.MRES.CVLR","45.00","-10.28","-45.89"],["2026-05-19T17:45:00","OTP.MRES.HILS","46.06","-9.35","-45.76"],["2026-05-19T17:45:00","OTP.MRES.NTWD","43.98","-11.48","-45.71"],["2026-05-19T17:45:00","OTP.MRES_8.AZ","44.52","-10.10","-46.55"],["2026-05-19T17:45:00","OTP.MUAG","44.80","-10.17","-46.20"],["2026-05-19T17:45:00","OTP.NSP","44.46","-10.85","-45.86"],["2026-05-19T17:45:00","OTP.NSPP_1.AZ","44.46","-10.85","-45.86"],["2026-05-19T17:45:00","OTP.NSPX.ADA","44.52","-10.74","-45.91"],["2026-05-19T17:45:00","OTP.NWPS","38.19","-17.24","-45.74"],["2026-05-19T17:45:00","OTP.OTP","44.63","-10.58","-45.96"],["2026-05-19T17:45:00","OTP.OTPW_1.AZ","46.68","-8.47","-46.02"],["2026-05-19T17:45:00","OTP.OTPW_10.AZ","57.82","1.58","-44.93"],["2026-05-19T17:45:00","OTP.OTPW_11.AZ","43.29","-11.72","-46.16"],["2026-05-19T17:45:00","OTP.OTPW_12.AZ","42.90","-13.02","-45.25"],["2026-05-19T17:45:00","OTP.OTPW_14.AZ","40.74","-14.63","-45.80"],["2026-05-19T17:45:00","OTP.OTPW_2.AZ","44.91","-10.33","-45.93"],["2026-05-19T17:45:00","OTP.OTPW_8.AZ","44.45","-10.18","-46.54"],["2026-05-19T17:45:00","OTP.OTPW_9.AZ","45.37","-9.91","-45.89"],["2026-05-19T17:45:00","OTP.RUGBY1_IBR","42.51","-13.61","-45.05"],["2026-05-19T17:45:00","OTP.RUGBY1MRES","42.51","-13.61","-45.05"],["2026-05-19T17:45:00","OTP.RUGBY1UMMP","42.51","-13.61","-45.05"],["2026-05-19T17:45:00","OTP.RUGBY1UPLS","42.51","-13.61","-45.05"],["2026-05-19T17:45:00","OTP.SLWAYO1","45.30","-9.61","-46.26"],["2026-05-19T17:45:00","OTP.TATANKA","39.29","-16.26","-45.62"],["2026-05-19T17:45:00","OTP.TATANKARID","39.29","-16.26","-45.62"],["2026-05-19T17:45:00","PJMC","106.10","2.51","2.42"],["2026-05-19T17:45:00","PSEG","106.10","2.51","2.42"],["2026-05-19T17:45:00","PSI_GEN.AGG","137.04","3.58","32.29"],["2026-05-19T17:45:00","SBMU","117.20","-1.94","17.97"],["2026-05-19T17:45:00","SCEG","120.06","3.06","15.83"],["2026-05-19T17:45:00","SECI","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","SIGE.10ABGTGT","139.01","4.60","33.24"],["2026-05-19T17:45:00","SIGE.10CULGN2","139.14","5.05","32.92"],["2026-05-19T17:45:00","SIGE.10CULGN3","139.27","5.31","32.79"],["2026-05-19T17:45:00","SIGE.ABBROWUN4","139.01","4.60","33.24"],["2026-05-19T17:45:00","SIGE.ABBROWUN5","139.03","4.62","33.24"],["2026-05-19T17:45:00","SIGE.ABBROWUN6","139.03","4.62","33.24"],["2026-05-19T17:45:00","SIGE.APGI","139.46","5.49","32.80"],["2026-05-19T17:45:00","SIGE.AZ","140.51","6.33","33.01"],["2026-05-19T17:45:00","SIGE.BGGTN.ARR","141.01","6.81","33.03"],["2026-05-19T17:45:00","MDU.BEPC","42.54","-14.64","-43.99"],["2026-05-19T17:45:00","MDU.CEDARHLS","45.74","-12.97","-42.46"],["2026-05-19T17:45:00","MDU.DIAMNDWILW","45.74","-12.97","-42.46"],["2026-05-19T17:45:00","MDU.ELLNDL.MVP","39.00","-16.62","-45.55"],["2026-05-19T17:45:00","MDU.ELLNDL_LD","39.48","-16.18","-45.51"],["2026-05-19T17:45:00","MDU.ELLNDL_LD2","39.39","-16.27","-45.51"],["2026-05-19T17:45:00","MDU.FOXTL.WND","38.46","-17.20","-45.51"],["2026-05-19T17:45:00","MDU.GLENDC1","45.19","-13.16","-42.82"],["2026-05-19T17:45:00","MDU.GLENDC2","45.19","-13.16","-42.82"],["2026-05-19T17:45:00","MDU.GLENULST_6","43.49","-13.60","-44.08"],["2026-05-19T17:45:00","MDU.GRE.ELBESS","39.10","-17.98","-44.09"],["2026-05-19T17:45:00","MDU.GRE.EMMLOG","39.10","-17.98","-44.09"],["2026-05-19T17:45:00","MDU.HESKET_3","43.45","-13.64","-44.08"],["2026-05-19T17:45:00","MDU.HESKET_4","43.45","-13.64","-44.08"],["2026-05-19T17:45:00","MDU.LEWIS2","43.51","-14.29","-43.37"],["2026-05-19T17:45:00","MDU.MCTURB1","44.84","-13.67","-42.66"],["2026-05-19T17:45:00","MDU.MDU","45.74","-11.88","-43.55"],["2026-05-19T17:45:00","MDU.MERRICOURT","38.41","-17.25","-45.51"],["2026-05-19T17:45:00","MDU.MPC","42.25","-14.71","-44.21"],["2026-05-19T17:45:00","MDU.NWPS","42.25","-14.71","-44.21"],["2026-05-19T17:45:00","MDU.OTP","42.25","-14.71","-44.21"],["2026-05-19T17:45:00","MDU.OTPW_1.AZ","42.25","-14.71","-44.21"],["2026-05-19T17:45:00","MDU.TATANKA1","38.39","-17.27","-45.51"],["2026-05-19T17:45:00","MDU.TSWF1","47.19","-13.02","-40.96"],["2026-05-19T17:45:00","MDU.WISHEKNW1","38.40","-18.68","-44.09"],["2026-05-19T17:45:00","MEC.ADAIR_W1","51.19","-12.42","-37.56"],["2026-05-19T17:45:00","MEC.ADAMS","67.35","-14.21","-19.61"],["2026-05-19T17:45:00","MEC.ALTM_1.AZ","52.28","-9.63","-39.26"],["2026-05-19T17:45:00","MEC.ALTW","52.70","-9.88","-38.59"],["2026-05-19T17:45:00","MEC.AMES","54.42","-10.43","-36.32"],["2026-05-19T17:45:00","MEC.AMES_1.AZ","54.42","-10.43","-36.32"],["2026-05-19T17:45:00","MEC.AMES_UNIT8","54.14","-10.69","-36.34"],["2026-05-19T17:45:00","MEC.ARBHILL_S","50.64","-12.31","-38.22"],["2026-05-19T17:45:00","MEC.ARBORHL1","50.64","-12.31","-38.22"],["2026-05-19T17:45:00","MEC.ATLN","52.72","-12.12","-36.33"],["2026-05-19T17:45:00","MEC.AZ","52.24","-9.61","-39.32"],["2026-05-19T17:45:00","MEC.BEAVERCR","46.36","-13.49","-41.32"],["2026-05-19T17:45:00","MEC.BEPM.CPZD","48.28","-10.33","-42.56"],["2026-05-19T17:45:00","MEC.BEPM_1.AZ","39.36","-9.81","-52.00"],["2026-05-19T17:45:00","MEC.BEPM_WS3","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","MEC.BEPM_WS4","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","MEC.CAROL_W1","40.11","-14.91","-46.15"],["2026-05-19T17:45:00","MEC.CAROLL_W2","40.11","-14.91","-46.15"],["2026-05-19T17:45:00","MEC.CC.GDM1","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.CC.GDM2","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.CENTURY_1","37.17","-14.46","-49.54"],["2026-05-19T17:45:00","MEC.CFU","39.66","-8.88","-52.63"],["2026-05-19T17:45:00","MEC.CFU_1.AZ","39.68","-8.86","-52.63"],["2026-05-19T17:45:00","MEC.CFU6","39.85","-8.70","-52.62"],["2026-05-19T17:45:00","MEC.CFU7","39.85","-8.70","-52.62"],["2026-05-19T17:45:00","MEC.CHASCS_W","37.81","-11.43","-51.93"],["2026-05-19T17:45:00","MEC.CHASCS1","37.81","-11.43","-51.93"],["2026-05-19T17:45:00","MEC.CHASCS2","37.81","-11.43","-51.93"],["2026-05-19T17:45:00","MEC.CHICKASAW","-30.19","-9.90","-121.46"],["2026-05-19T17:45:00","MEC.CLIPR1","39.28","-15.75","-46.14"],["2026-05-19T17:45:00","MEC.CMMPA.ELD","38.37","-2.97","-59.83"],["2026-05-19T17:45:00","MEC.CMMPA.MONT","51.85","-10.41","-38.91"],["2026-05-19T17:45:00","MEC.COMP.ARR","50.81","-10.85","-39.51"],["2026-05-19T17:45:00","MEC.CONTRAIL1","71.07","-12.72","-17.38"],["2026-05-19T17:45:00","MEC.CORALV1","41.90","-4.99","-54.28"],["2026-05-19T17:45:00","MEC.CORALV2","41.90","-4.99","-54.28"],["2026-05-19T17:45:00","MEC.CORALV3","41.90","-4.99","-54.28"],["2026-05-19T17:45:00","MEC.CORALV4","41.90","-4.99","-54.28"],["2026-05-19T17:45:00","MEC.DIAMNDTR1","44.13","-7.48","-49.56"],["2026-05-19T17:45:00","MEC.DR.CFU_ECG","39.19","-9.33","-52.65"],["2026-05-19T17:45:00","MEC.DR.CFU_SM","39.85","-8.70","-52.62"],["2026-05-19T17:45:00","MEC.DR.RIA","38.55","-2.05","-60.57"],["2026-05-19T17:45:00","MEC.ECLIPSE1","51.17","-12.66","-37.34"],["2026-05-19T17:45:00","MEC.EL_FARM_1","39.24","-9.32","-52.61"],["2026-05-19T17:45:00","MEC.EL_FARM_2","39.20","-9.36","-52.61"],["2026-05-19T17:45:00","MEC.EL_FARM_3","39.30","-9.28","-52.59"],["2026-05-19T17:45:00","MEC.FARMER","72.64","-11.57","-16.96"],["2026-05-19T17:45:00","MEC.GDMEC_1","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.GDMEC_1_3","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.GDMEC_2","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.GDMEC_2_3","50.05","-10.68","-40.44"],["2026-05-19T17:45:00","MEC.GENESEO","50.08","-9.22","-41.87"],["2026-05-19T17:45:00","MEC.GLACIERS","45.04","-13.93","-42.20"],["2026-05-19T17:45:00","MEC.HCPD.ABRN","40.55","-14.89","-45.73"],["2026-05-19T17:45:00","MEC.HIGHLAND1","43.54","-14.34","-43.29"],["2026-05-19T17:45:00","MEC.HIGHLAND2","43.45","-14.43","-43.29"],["2026-05-19T17:45:00","MEC.HIGHLAND3","43.40","-14.48","-43.29"],["2026-05-19T17:45:00","MEC.HOLLIDAYCR","40.04","-14.23","-46.90"],["2026-05-19T17:45:00","MEC.HRTDV2.WND","51.64","-12.19","-37.34"],["2026-05-19T17:45:00","MEC.IDAGROVE","46.04","-14.32","-40.81"],["2026-05-19T17:45:00","MEC.IDAGROVEW","46.59","-13.98","-40.60"],["2026-05-19T17:45:00","MEC.IVESTER","-29.59","-17.91","-112.85"],["2026-05-19T17:45:00","MEC.KNOXIN_1","53.55","-7.52","-40.10"],["2026-05-19T17:45:00","MEC.KOSUTH.MVP","40.88","-14.13","-46.16"],["2026-05-19T17:45:00","MEC.LAUREL_1","-39.60","-15.09","-125.68"],["2026-05-19T17:45:00","MEC.LOUISA_1","38.58","-5.03","-57.56"],["2026-05-19T17:45:00","MEC.LUNDGREN","43.97","-14.06","-43.14"],["2026-05-19T17:45:00","MEC.LUNDQS_1","39.09","-9.31","-52.77"],["2026-05-19T17:45:00","EAI.CWL_C","115.13","-0.80","14.76"],["2026-05-19T17:45:00","EAI.CWL_D","115.13","-0.80","14.76"],["2026-05-19T17:45:00","EAI.CWL_E","115.13","-0.80","14.76"],["2026-05-19T17:45:00","EAI.CYVY","115.75","0.11","14.47"],["2026-05-19T17:45:00","EAI.DEGRAY1","94.75","-7.44","1.02"],["2026-05-19T17:45:00","EAI.DEGRAY2","94.75","-7.44","1.02"],["2026-05-19T17:45:00","EAI.DELL.CT1","116.95","0.04","15.74"],["2026-05-19T17:45:00","EAI.DELL.CT2","116.95","0.04","15.74"],["2026-05-19T17:45:00","EAI.DELL.ST3","116.95","0.04","15.74"],["2026-05-19T17:45:00","EAI.DRVRSOL","118.10","0.90","16.03"],["2026-05-19T17:45:00","EAI.EAILD","104.50","-2.81","6.14"],["2026-05-19T17:45:00","EAI.EAILD.RLA","104.50","-2.81","6.14"],["2026-05-19T17:45:00","EAI.EAMP_1.AZ","104.62","-2.76","6.21"],["2026-05-19T17:45:00","EAI.ELDORA.ARR","95.63","-6.60","1.06"],["2026-05-19T17:45:00","EAI.FLATFORKSO","116.24","0.57","14.50"],["2026-05-19T17:45:00","EAI.FORGEVWSO","117.46","0.58","15.71"],["2026-05-19T17:45:00","EAI.GACP.GMPWR","118.09","0.89","16.03"],["2026-05-19T17:45:00","EAI.H_SPR1_CT1","96.49","-5.70","1.02"],["2026-05-19T17:45:00","EAI.H_SPR1_CT2","96.49","-5.70","1.02"],["2026-05-19T17:45:00","EAI.H_SPR1_ST","96.49","-5.70","1.02"],["2026-05-19T17:45:00","EAI.HAPPY","114.39","-0.34","13.56"],["2026-05-19T17:45:00","EAI.HASKL1.ARR","97.22","-4.96","1.01"],["2026-05-19T17:45:00","EAI.INDEPEND1","113.44","-1.53","13.80"],["2026-05-19T17:45:00","EAI.INDEPEND2","113.66","-1.55","14.04"],["2026-05-19T17:45:00","EAI.JONSCWL","115.69","-0.27","14.79"],["2026-05-19T17:45:00","EAI.LK_CATH4","96.51","-5.67","1.01"],["2026-05-19T17:45:00","EAI.LLS","116.22","0.55","14.50"],["2026-05-19T17:45:00","EAI.LYNCH2.ARR","98.90","-3.29","1.02"],["2026-05-19T17:45:00","EAI.MABELV.ARR","97.18","-5.00","1.01"],["2026-05-19T17:45:00","EAI.NIMBUSWF","93.96","-7.21","0.00"],["2026-05-19T17:45:00","EAI.NLR_1.AZ","98.94","-3.24","1.01"],["2026-05-19T17:45:00","EAI.NLRLD","98.94","-3.24","1.01"],["2026-05-19T17:45:00","EAI.NPTSOL","113.97","-1.22","14.02"],["2026-05-19T17:45:00","EAI.NWMADRIDSO","116.32","-1.36","16.51"],["2026-05-19T17:45:00","EAI.OMLP_1.AZ","117.75","1.17","15.41"],["2026-05-19T17:45:00","EAI.PBENRGY_CT","97.92","-4.31","1.06"],["2026-05-19T17:45:00","EAI.PBENRGY_ST","98.01","-4.22","1.06"],["2026-05-19T17:45:00","EAI.PLUM_1C","117.64","0.44","16.03"],["2026-05-19T17:45:00","EAI.PLUM_PPEA","117.64","0.44","16.03"],["2026-05-19T17:45:00","EAI.PLUM1_MEUC","117.64","0.44","16.03"],["2026-05-19T17:45:00","EAI.PLUM2_MEUC","117.64","0.44","16.03"],["2026-05-19T17:45:00","EAI.PLUMPT","117.64","0.44","16.03"],["2026-05-19T17:45:00","EAI.PMISTSOL","112.95","-1.75","13.53"],["2026-05-19T17:45:00","EAI.QUARTZ","117.07","1.35","14.55"],["2026-05-19T17:45:00","EAI.REDFDSOLAR","98.44","-3.77","1.04"],["2026-05-19T17:45:00","EAI.REMMEL123","95.53","-6.65","1.01"],["2026-05-19T17:45:00","EAI.RITCH3.ARR","116.22","0.55","14.50"],["2026-05-19T17:45:00","EAI.SEARCY","113.92","-0.84","13.59"],["2026-05-19T17:45:00","EAI.SHRDN1.ARR","97.06","-5.13","1.02"],["2026-05-19T17:45:00","EAI.SHRDN2.ARR","97.06","-5.13","1.02"],["2026-05-19T17:45:00","EAI.SHRDN3.ARR","97.06","-5.13","1.02"],["2026-05-19T17:45:00","EAI.STUTTGART","114.39","-0.39","13.61"],["2026-05-19T17:45:00","EAI.UPS1_CT1","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS1_CT2","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS1_ST","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS2_CT1","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS2_CT2","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS2_ST","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS3_CT1","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS3_CT2","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS3_ST","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS4_CT1","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS4_CT2","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.UPS4_ST","95.58","-6.65","1.06"],["2026-05-19T17:45:00","EAI.WBSOL","117.13","2.00","13.96"],["2026-05-19T17:45:00","EAI.WH_BLUFF1","97.63","-4.57","1.03"],["2026-05-19T17:45:00","EAI.WH_BLUFF2","97.63","-4.57","1.03"],["2026-05-19T17:45:00","EAI.WHBLF.ARR","98.54","-3.67","1.04"],["2026-05-19T17:45:00","EAI.WMPSOL","117.00","0.96","14.87"],["2026-05-19T17:45:00","EAI.WMULD_1.AZ","117.35","1.28","14.90"],["2026-05-19T17:45:00","EAI.WMULDLD","117.35","1.28","14.90"],["2026-05-19T17:45:00","EAI.WODLN1.ARR","97.62","-4.55","1.00"],["2026-05-19T17:45:00","EAI.WSTMMP.ARR","117.43","1.11","15.15"],["2026-05-19T17:45:00","EAI.WTBLF5.ARR","97.63","-4.57","1.03"],["2026-05-19T17:45:00","EDE","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","EDE.PLUM","117.64","0.44","16.03"],["2026-05-19T17:45:00","EES.ACAD2_CT1","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.ACAD2_CT2","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.ACAD2_ST","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.ACADA1.ARR","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.ACADA2.ARR","102.98","-3.41","5.22"],["2026-05-19T17:45:00","EES.AIRLIN.ARR","143.31","-1.84","43.98"],["2026-05-19T17:45:00","EES.AIRLIQ_GEI","145.97","-1.55","46.35"],["2026-05-19T17:45:00","EES.AMITESO","117.71","-1.32","17.86"],["2026-05-19T17:45:00","EES.AXIALL","102.21","-4.12","5.16"],["2026-05-19T17:45:00","EES.AXLPLQ","126.28","-2.41","27.52"],["2026-05-19T17:45:00","EES.BASFVFW","104.58","-1.47","4.88"],["2026-05-19T17:45:00","EES.BASTAP.ARR","96.48","-5.82","1.13"],["2026-05-19T17:45:00","EES.BASTP1.ARR","96.48","-5.82","1.13"],["2026-05-19T17:45:00","EES.BASTR1.ARR","96.57","-5.72","1.12"],["2026-05-19T17:45:00","EES.BASTR2.ARR","96.57","-5.72","1.12"],["2026-05-19T17:45:00","EES.BC1_1","122.54","-3.63","25.00"],["2026-05-19T17:45:00","EES.BC1_2","122.54","-3.63","25.00"],["2026-05-19T17:45:00","EES.BC1_3","122.54","-3.63","25.00"],["2026-05-19T17:45:00","EES.BC1_4","122.54","-3.63","25.00"],["2026-05-19T17:45:00","ALTW.ROCKCREEK","37.89","-3.08","-60.20"],["2026-05-19T17:45:00","ALTW.ROQUETTE1","50.55","-7.42","-43.20"],["2026-05-19T17:45:00","ALTW.SACCOWIND","46.17","-13.91","-41.09"],["2026-05-19T17:45:00","ALTW.SARATOGA","34.79","-13.80","-52.58"],["2026-05-19T17:45:00","ALTW.SLAK_CT1","49.69","-13.66","-37.82"],["2026-05-19T17:45:00","ALTW.SLAK_CT2","49.69","-13.66","-37.82"],["2026-05-19T17:45:00","ALTW.SLAK_R1","49.69","-13.66","-37.82"],["2026-05-19T17:45:00","ALTW.SLAK_R2","49.69","-13.66","-37.82"],["2026-05-19T17:45:00","ALTW.SLAK_R3","49.69","-13.66","-37.82"],["2026-05-19T17:45:00","ALTW.SMP","40.73","-9.87","-50.57"],["2026-05-19T17:45:00","ALTW.SOUTH.FRK","41.17","-14.37","-45.63"],["2026-05-19T17:45:00","ALTW.SPRVAUN1","39.82","-8.26","-53.09"],["2026-05-19T17:45:00","ALTW.STCRK.SIG","-29.76","-15.07","-115.86"],["2026-05-19T17:45:00","ALTW.STORMLK2","40.58","-14.93","-45.66"],["2026-05-19T17:45:00","ALTW.STORYCO1","0.97","-16.45","-83.75"],["2026-05-19T17:45:00","ALTW.STORYCOII","0.98","-16.44","-83.75"],["2026-05-19T17:45:00","ALTW.TEA_1.AZ","40.73","-9.87","-50.57"],["2026-05-19T17:45:00","ALTW.TOI","36.05","-14.21","-50.91"],["2026-05-19T17:45:00","ALTW.TOI_2.3","36.24","-14.11","-50.82"],["2026-05-19T17:45:00","ALTW.TOI_MGEO","36.24","-14.11","-50.82"],["2026-05-19T17:45:00","ALTW.TOI_MGEP","36.24","-14.11","-50.82"],["2026-05-19T17:45:00","ALTW.TURTLECRK","-31.58","-12.09","-120.66"],["2026-05-19T17:45:00","ALTW.UPLANDPR","42.18","-14.56","-44.43"],["2026-05-19T17:45:00","ALTW.UPLS_1.AZ","45.30","-9.64","-46.23"],["2026-05-19T17:45:00","ALTW.UPLS_2.AZ","54.44","-0.40","-46.33"],["2026-05-19T17:45:00","ALTW.W_BINGHAM","43.57","-11.54","-46.06"],["2026-05-19T17:45:00","ALTW.WAPLOSOLR","36.49","-3.17","-61.51"],["2026-05-19T17:45:00","ALTW.WELLS1","41.55","-11.30","-48.32"],["2026-05-19T17:45:00","ALTW.WEVER.ESR","31.79","-4.54","-64.84"],["2026-05-19T17:45:00","ALTW.WEVERSOL","31.79","-4.54","-64.84"],["2026-05-19T17:45:00","ALTW.WHISPERWI","36.60","-13.95","-50.62"],["2026-05-19T17:45:00","ALTW.WIN1","41.54","-13.74","-45.89"],["2026-05-19T17:45:00","ALTW.WOLFWIND","41.96","-13.97","-45.24"],["2026-05-19T17:45:00","ALTW.WPPI","40.28","-6.25","-54.64"],["2026-05-19T17:45:00","ALTW.WPPI_1.AZ","40.05","-6.93","-54.19"],["2026-05-19T17:45:00","ALTW.WRTHNGT","41.93","-13.75","-45.49"],["2026-05-19T17:45:00","ALTW.WSEC3","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","ALTW.WSEC4","70.41","-11.78","-18.98"],["2026-05-19T17:45:00","ALTW.WWN.ESR","37.50","-12.47","-51.20"],["2026-05-19T17:45:00","ALTW.WWNORTH","37.50","-12.47","-51.20"],["2026-05-19T17:45:00","AMIL.176872","26.67","1.69","-76.19"],["2026-05-19T17:45:00","AMIL.ACL9","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.ACP9","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AEM.CAT","11.85","0.43","-89.75"],["2026-05-19T17:45:00","AMIL.AEM.IL","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.AEM.LBM","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AEM.MUNI","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AEM.NWTN","221.24","1.14","118.93"],["2026-05-19T17:45:00","AMIL.AEM.RPGI","34.34","-8.38","-58.45"],["2026-05-19T17:45:00","AMIL.AEM.SYLND","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AIP9","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AIU1","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.ALSEYCTG1","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.ALSEYCTG2","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.ALSEYCTG3","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.ALSEYCTG4","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.ALSEYCTG5","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.ALSEYCTG6","26.83","-2.46","-71.88"],["2026-05-19T17:45:00","AMIL.AMAEAMAN","42.29","-4.47","-54.41"],["2026-05-19T17:45:00","AMIL.AMBT","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.AMER","491.12","-0.20","390.15"],["2026-05-19T17:45:00","AMIL.AMILSES","93.55","-0.72","-6.90"],["2026-05-19T17:45:00","AMIL.AMS_ASTOR","16.57","-15.33","-69.27"],["2026-05-19T17:45:00","AMIL.ANI_AANIT","44.04","-14.40","-42.73"],["2026-05-19T17:45:00","AMIL.APN5","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.ARCHSF1","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ARCHSF2","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ARCHSF3","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ARCHSF4","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ARCHSF5","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ARCHSF6","18.20","-2.79","-80.18"],["2026-05-19T17:45:00","AMIL.ASPIRITY","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.BALDSSAUX","119.98","-4.03","22.84"],["2026-05-19T17:45:00","AMIL.BALDT1.NU","119.98","-4.03","22.84"],["2026-05-19T17:45:00","AMIL.BALDWI51","119.75","-3.87","22.45"],["2026-05-19T17:45:00","AMIL.BALDWI52","119.75","-3.87","22.45"],["2026-05-19T17:45:00","AMIL.BENGTNWD","4.61","-1.81","-94.75"],["2026-05-19T17:45:00","AMIL.BFESLD","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.BGRVR.PPI","139.25","0.94","37.14"],["2026-05-19T17:45:00","AMIL.BGS5","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.BGS6","93.48","-0.71","-6.98"],["2026-05-19T17:45:00","AMIL.BIGRIVER","139.25","0.94","37.14"],["2026-05-19T17:45:00","AMIL.BOOMTOWN","142.16","1.61","39.38"],["2026-05-19T17:45:00","AMIL.BRDLWIND","74.59","-0.09","-26.49"],["2026-05-19T17:45:00","AMIL.BSEAMIL","93.56","-0.72","-6.89"],["2026-05-19T17:45:00","AMIL.BSEINDC1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.BSEINDCP1","94.35","-0.71","-6.11"],["2026-05-19T17:45:00","AMIL.BSEINDIP1","69.48","-0.52","-31.17"],["2026-05-19T17:45:00","AMIL.BSHPHL2","26.57","-1.47","-73.13"],["2026-05-19T17:45:00","AMIL.BSHPHL3","26.57","-1.47","-73.13"],["2026-05-19T17:45:00","AMIL.BWSS_BF","119.75","-3.87","22.45"],["2026-05-19T17:45:00","AMIL.BWSS_SF","119.75","-3.87","22.45"],["2026-05-19T17:45:00","AMIL.CALRIDGE","69.36","-0.64","-31.17"],["2026-05-19T17:45:00","CONS.CNE","120.89","5.46","14.26"],["2026-05-19T17:45:00","CONS.COBB.ARR","120.90","4.44","15.29"],["2026-05-19T17:45:00","CONS.COOKE","129.48","3.62","24.69"],["2026-05-19T17:45:00","CONS.COVRT1_GT","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.COVRT1_ST","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.COVRT2_GT","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.COVRT2_ST","123.45","2.64","19.64"],["2026-05-19T17:45:00","CONS.COVRT3_GT","123.51","2.70","19.64"],["2026-05-19T17:45:00","CONS.COVRT3_ST","123.51","2.70","19.64"],["2026-05-19T17:45:00","CONS.CRESCENT","84.40","3.02","-19.79"],["2026-05-19T17:45:00","CONS.CROTON","123.33","6.04","16.12"],["2026-05-19T17:45:00","CONS.DR.ALPENA","133.17","7.10","24.90"],["2026-05-19T17:45:00","CONS.DR.CETR","113.90","5.26","7.47"],["2026-05-19T17:45:00","CONS.DR.MAROA","101.96","2.73","-1.94"],["2026-05-19T17:45:00","CONS.DR.WPSC","129.60","3.03","25.40"],["2026-05-19T17:45:00","CONS.ELIG","121.19","5.84","14.18"],["2026-05-19T17:45:00","CONS.EXGNBB1","127.90","1.19","25.54"],["2026-05-19T17:45:00","CONS.EXGNBB1B","127.90","1.19","25.54"],["2026-05-19T17:45:00","CONS.FESC","121.19","5.84","14.18"],["2026-05-19T17:45:00","CONS.FICTYEC","118.46","0.82","16.47"],["2026-05-19T17:45:00","CONS.FICTYMR","118.46","0.82","16.47"],["2026-05-19T17:45:00","CONS.FISHCREEK","128.29","1.32","25.80"],["2026-05-19T17:45:00","CONS.FOOTEHYD","133.37","7.52","24.68"],["2026-05-19T17:45:00","CONS.GENESEE","126.91","1.33","24.41"],["2026-05-19T17:45:00","CONS.GENESEESO","128.66","3.15","24.34"],["2026-05-19T17:45:00","CONS.GENESEPS","126.91","1.33","24.41"],["2026-05-19T17:45:00","CONS.GRATIOT","127.58","0.73","25.68"],["2026-05-19T17:45:00","CONS.GRATIOT1","120.34","-5.60","24.77"],["2026-05-19T17:45:00","CONS.GRATIOT2","120.34","-5.60","24.77"],["2026-05-19T17:45:00","CONS.GRAYLGY2","121.05","-4.86","24.74"],["2026-05-19T17:45:00","CONS.GRAYLNG","121.05","-4.86","24.74"],["2026-05-19T17:45:00","CONS.GYRD1WPSC","121.91","-4.67","25.41"],["2026-05-19T17:45:00","CONS.GYRD2WPSC","121.93","-4.65","25.41"],["2026-05-19T17:45:00","CONS.GYRD3WPSC","121.93","-4.65","25.41"],["2026-05-19T17:45:00","CONS.HARDY","121.08","4.25","15.66"],["2026-05-19T17:45:00","CONS.HART","120.02","3.01","15.84"],["2026-05-19T17:45:00","CONS.HILMN.ARR","131.77","5.64","24.96"],["2026-05-19T17:45:00","CONS.HODENPYL","120.26","1.67","17.42"],["2026-05-19T17:45:00","CONS.HRSY10","117.76","-0.92","17.51"],["2026-05-19T17:45:00","CONS.HRSY9","117.73","-0.95","17.51"],["2026-05-19T17:45:00","CONS.HRTLND","127.52","0.91","25.44"],["2026-05-19T17:45:00","CONS.HTWD","93.16","3.61","-11.62"],["2026-05-19T17:45:00","CONS.ISABELLA1","117.72","-8.13","24.68"],["2026-05-19T17:45:00","CONS.JACKSON","52.02","3.77","-52.92"],["2026-05-19T17:45:00","CONS.JAXON_1","11.32","3.55","-93.40"],["2026-05-19T17:45:00","CONS.JAXON_2","11.56","3.79","-93.40"],["2026-05-19T17:45:00","CONS.KAL_RGEN_","111.28","4.38","5.73"],["2026-05-19T17:45:00","CONS.KALK","123.21","-3.57","25.61"],["2026-05-19T17:45:00","CONS.KARN.ARR","128.02","2.50","24.35"],["2026-05-19T17:45:00","CONS.KARN3","126.67","1.30","24.20"],["2026-05-19T17:45:00","CONS.KARN4","126.67","1.30","24.20"],["2026-05-19T17:45:00","CONS.KENCNTY1","119.54","3.34","15.03"],["2026-05-19T17:45:00","CONS.LANS","109.60","7.93","0.50"],["2026-05-19T17:45:00","CONS.LANS.ARR","104.86","7.10","-3.41"],["2026-05-19T17:45:00","CONS.LBWL.ASM2","127.78","1.73","24.88"],["2026-05-19T17:45:00","CONS.LBWL.ASSM","127.78","1.73","24.88"],["2026-05-19T17:45:00","CONS.LBWL.CSEL","97.16","4.15","-8.16"],["2026-05-19T17:45:00","CONS.LIVINGEN1","125.27","-1.31","25.41"],["2026-05-19T17:45:00","CONS.LIVINGEN2","125.27","-1.31","25.41"],["2026-05-19T17:45:00","CONS.LIVINGEN3","125.27","-1.31","25.41"],["2026-05-19T17:45:00","CONS.LIVINGEN4","125.27","-1.31","25.41"],["2026-05-19T17:45:00","CONS.LOUDHYDRO","128.07","2.19","24.71"],["2026-05-19T17:45:00","CONS.LUDINGTN1","116.93","0.03","15.73"],["2026-05-19T17:45:00","CONS.LUDINGTN2","116.93","0.03","15.73"],["2026-05-19T17:45:00","CONS.LUDINGTN3","116.94","0.04","15.73"],["2026-05-19T17:45:00","CONS.LUDINGTN4","116.94","0.04","15.73"],["2026-05-19T17:45:00","CONS.LUDINGTN5","116.83","-0.07","15.73"],["2026-05-19T17:45:00","CONS.LUDINGTN6","116.83","-0.07","15.73"],["2026-05-19T17:45:00","CONS.LWEP","116.76","-0.34","15.93"],["2026-05-19T17:45:00","CONS.MACK.ARR","129.28","2.71","25.40"],["2026-05-19T17:45:00","CONS.MCV","125.66","-0.05","24.54"],["2026-05-19T17:45:00","CONS.MCV.MCV","125.66","-0.05","24.54"],["2026-05-19T17:45:00","CONS.MERIDIAN1","126.02","0.26","24.59"],["2026-05-19T17:45:00","CONS.MIOHYDRO","129.30","3.07","25.06"],["2026-05-19T17:45:00","CONS.MIPOWER1","116.20","-0.90","15.93"],["2026-05-19T17:45:00","CONS.MIPOWER2","116.20","-0.90","15.93"],["2026-05-19T17:45:00","CONS.MPPA","119.89","5.11","13.61"],["2026-05-19T17:45:00","CONS.MPPA.ABRW","70.22","2.02","-32.97"],["2026-05-19T17:45:00","CONS.MPPA.ASM2","127.78","1.73","24.88"],["2026-05-19T17:45:00","CONS.MPPA.ASSM","127.78","1.73","24.88"],["2026-05-19T17:45:00","CONS.MPPA.CHSE","97.16","4.15","-8.16"],["2026-05-19T17:45:00","CONS.MPPA.HSLR","120.02","3.01","15.84"],["2026-05-19T17:45:00","CONS.MPPA_3.AZ","136.44","7.78","27.49"],["2026-05-19T17:45:00","CONS.MSCP_1.AZ","94.08","3.90","-10.99"],["2026-05-19T17:45:00","CONS.MSCPA","95.36","3.57","-9.38"],["2026-05-19T17:45:00","CONS.MSNRD.SOL","117.99","-7.86","24.68"],["2026-05-19T17:45:00","CONS.MUSKSOL","119.66","3.32","15.17"],["2026-05-19T17:45:00","CONS.MWEC","266.76","10.40","155.19"],["2026-05-19T17:45:00","CONS.NESL","121.19","5.84","14.18"],["2026-05-19T17:45:00","CONS.PAL_HEPM","123.44","2.69","19.58"],["2026-05-19T17:45:00","CONS.PAL_WPSC","123.44","2.69","19.58"],["2026-05-19T17:45:00","CONS.PFZT","114.17","5.00","8.00"],["2026-05-19T17:45:00","CONS.PINERVR1","120.31","-5.70","24.84"],["2026-05-19T17:45:00","CONS.PNRVR.SOL","120.31","-5.70","24.84"],["2026-05-19T17:45:00","EMBA.CHCTWCT2","116.25","-0.24","15.32"],["2026-05-19T17:45:00","EMBA.CHCTWCT3","116.24","-0.25","15.32"],["2026-05-19T17:45:00","EMBA.CHCTWST4","116.23","-0.26","15.32"],["2026-05-19T17:45:00","EMBA.DELTA_WND","116.16","0.41","14.58"],["2026-05-19T17:45:00","EMBA.DR.EML20","115.78","0.20","14.41"],["2026-05-19T17:45:00","EMBA.EMILD","115.33","-0.18","14.34"],["2026-05-19T17:45:00","EMBA.EMILD.RLA","115.33","-0.18","14.34"],["2026-05-19T17:45:00","EMBA.G_ANDRUS1","115.72","0.35","14.20"],["2026-05-19T17:45:00","EMBA.G_GULF_A","110.89","-4.10","13.82"],["2026-05-19T17:45:00","EMBA.G_GULF_M","110.89","-4.10","13.82"],["2026-05-19T17:45:00","EMBA.G_GULF_N","110.89","-4.10","13.82"],["2026-05-19T17:45:00","EMBA.GREER170","114.46","-0.99","14.28"],["2026-05-19T17:45:00","EMBA.GREER30","114.46","-0.99","14.28"],["2026-05-19T17:45:00","EMBA.HINDS1_ST","113.85","-1.62","14.30"],["2026-05-19T17:45:00","EMBA.HINDS1CT1","113.85","-1.62","14.30"],["2026-05-19T17:45:00","EMBA.HINDS1CT2","113.85","-1.62","14.30"],["2026-05-19T17:45:00","EMBA.HINDS2","113.84","-1.63","14.30"],["2026-05-19T17:45:00","EMBA.HVGSOL","116.57","0.90","14.50"],["2026-05-19T17:45:00","EMBA.MEAM","116.81","1.04","14.60"],["2026-05-19T17:45:00","EMBA.PRVS","113.96","-1.79","14.58"],["2026-05-19T17:45:00","EMBA.RGDS","115.36","-0.21","14.40"],["2026-05-19T17:45:00","EMBA.SUNFLOWER","117.71","1.97","14.57"],["2026-05-19T17:45:00","EMBA.WDFSOL","117.83","1.32","15.34"],["2026-05-19T17:45:00","EMBA.WILDWDSO","117.20","1.38","14.65"],["2026-05-19T17:45:00","EMBA.YAZOOCTY","116.41","0.90","14.34"],["2026-05-19T17:45:00","FE","106.10","2.51","2.42"],["2026-05-19T17:45:00","GIBSON1234.AGG","139.80","2.42","36.21"],["2026-05-19T17:45:00","GLH.EEI7B1","126.51","0.48","24.86"],["2026-05-19T17:45:00","GLH.EEI7B2","126.51","0.48","24.86"],["2026-05-19T17:45:00","GLH.EEI7B3","126.51","0.48","24.86"],["2026-05-19T17:45:00","GLH.JOPPA4","126.32","0.07","25.08"],["2026-05-19T17:45:00","GLH.JOPPA5","126.32","0.07","25.08"],["2026-05-19T17:45:00","GLH.JOPPA6","126.32","0.07","25.08"],["2026-05-19T17:45:00","GLH.JOPPAAUX","126.49","0.23","25.09"],["2026-05-19T17:45:00","GLH.MEPI4","126.51","0.48","24.86"],["2026-05-19T17:45:00","GLH.MEPI5","126.51","0.48","24.86"],["2026-05-19T17:45:00","GLH.PLSKI_AUX","126.44","0.46","24.81"],["2026-05-19T17:45:00","GLH.PLSKI_SF","126.44","0.46","24.81"],["2026-05-19T17:45:00","GRDA","82.94","-9.25","-8.98"],["2026-05-19T17:45:00","GRE.AEPEDMU","44.14","-7.12","-49.91"],["2026-05-19T17:45:00","GRE.AEPEML","45.19","-4.76","-51.22"],["2026-05-19T17:45:00","GRE.AEPEMLREV","45.19","-4.76","-51.22"],["2026-05-19T17:45:00","GRE.ALTW","42.18","-12.04","-46.95"],["2026-05-19T17:45:00","GRE.ALTW.ENDVI","40.63","-15.11","-45.43"],["2026-05-19T17:45:00","GRE.AZ","43.61","-8.93","-48.63"],["2026-05-19T17:45:00","GRE.BEPCMP.CWT","46.03","-7.17","-47.97"],["2026-05-19T17:45:00","GRE.BEPM.CWT","46.36","-6.68","-48.13"],["2026-05-19T17:45:00","GRE.CAMBRCAMB","46.59","-4.05","-50.53"],["2026-05-19T17:45:00","GRE.CAMBRCAMB2","46.59","-4.05","-50.53"],["2026-05-19T17:45:00","GRE.CHRISFRWD","41.19","-14.33","-45.65"],["2026-05-19T17:45:00","GRE.ELKRI4","42.98","-7.80","-50.39"],["2026-05-19T17:45:00","GRE.ELMCR2_IBR","39.94","-14.79","-46.44"],["2026-05-19T17:45:00","GRE.ELMCRK","39.94","-14.79","-46.44"],["2026-05-19T17:45:00","GRE.GMARAGMAR","53.05","1.72","-49.84"],["2026-05-19T17:45:00","GRE.GRE","45.28","-6.10","-49.79"],["2026-05-19T17:45:00","GRE.GRE.CXS","44.29","-6.42","-50.46"],["2026-05-19T17:45:00","GRE.HUC","42.69","-9.58","-48.90"],["2026-05-19T17:45:00","GRE.LITCH_QS","46.82","-5.52","-48.83"],["2026-05-19T17:45:00","GRE.LITCHF_1","46.82","-5.52","-48.83"],["2026-05-19T17:45:00","GRE.LKFLGR1","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.LKFLGR2","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.LKFLGR3","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.LKFLGR4","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.LKFLGR5","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.LKFLGR6","39.96","-14.77","-46.44"],["2026-05-19T17:45:00","GRE.MAPLEMAPL","44.84","-6.56","-49.77"],["2026-05-19T17:45:00","GRE.MMPA","43.76","-7.05","-50.36"],["2026-05-19T17:45:00","GRE.MORA__2_5","48.16","-2.82","-50.19"],["2026-05-19T17:45:00","GRE.MORA__6","48.16","-2.82","-50.19"],["2026-05-19T17:45:00","GRE.MOWER2","35.81","-13.41","-51.95"],["2026-05-19T17:45:00","GRE.MP.GRE","45.45","-6.94","-48.78"],["2026-05-19T17:45:00","GRE.NBRNCG_QS","45.55","-4.89","-50.73"],["2026-05-19T17:45:00","GRE.NFW_1","42.77","-13.87","-44.53"],["2026-05-19T17:45:00","GRE.NSP","43.18","-9.69","-48.30"],["2026-05-19T17:45:00","GRE.NSP.CXS","42.37","-8.04","-50.76"],["2026-05-19T17:45:00","GRE.NSP.GREC","42.58","-8.80","-49.79"],["2026-05-19T17:45:00","GRE.NSPP_1.AZ","43.36","-12.07","-45.74"],["2026-05-19T17:45:00","GRE.ORMATHR","42.29","-12.22","-46.66"],["2026-05-19T17:45:00","GRE.PRINC1","46.07","-4.88","-50.22"],["2026-05-19T17:45:00","GRE.PRINC2","46.07","-4.88","-50.22"],["2026-05-19T17:45:00","GRE.PVLYGR1","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","GRE.PVLYGR2","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","GRE.PVLYGR3","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","GRE.REC","42.87","-13.85","-44.45"],["2026-05-19T17:45:00","GRE.REC.CC1_AC","42.77","-13.95","-44.45"],["2026-05-19T17:45:00","GRE.REC.CC1_DC","41.43","-9.21","-50.53"],["2026-05-19T17:45:00","GRE.REC.CC2_AC","42.77","-13.95","-44.45"],["2026-05-19T17:45:00","GRE.REC.CC2_DC","41.43","-9.21","-50.53"],["2026-05-19T17:45:00","GRE.REC.DATA","42.79","-13.93","-44.45"],["2026-05-19T17:45:00","GRE.REC.DCLOSS","42.77","-13.95","-44.45"],["2026-05-19T17:45:00","GRE.ROCKLAKE","46.38","-4.05","-50.74"],["2026-05-19T17:45:00","GRE.SMP","47.50","-3.47","-50.20"],["2026-05-19T17:45:00","GRE.SMP.GRE","38.88","-10.21","-52.08"],["2026-05-19T17:45:00","GRE.STANT.ARR","42.71","-14.06","-44.40"],["2026-05-19T17:45:00","NSP.CC.HIBRDG2","40.58","-9.81","-50.78"],["2026-05-19T17:45:00","NSP.CC.MANKAT1","38.76","-13.78","-48.63"],["2026-05-19T17:45:00","NSP.CC.MANKAT2","38.51","-14.03","-48.63"],["2026-05-19T17:45:00","NSP.CC.RIVRSD1","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.CC.RIVRSD2","42.95","-7.64","-50.58"],["2026-05-19T17:45:00","NSP.CEDARFAL","43.18","-3.00","-54.99"],["2026-05-19T17:45:00","NSP.CH_DIR_TR4","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.CHARA_TR1","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.CHARA_TR2","35.10","-20.00","-46.07"],["2026-05-19T17:45:00","NSP.CHARA_TR4","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.CHEMOLSPO","42.52","-7.87","-50.78"],["2026-05-19T17:45:00","NSP.CHPFL1.HYD","42.18","-2.66","-56.33"],["2026-05-19T17:45:00","NSP.CHPFL2.HYD","42.19","-2.62","-56.36"],["2026-05-19T17:45:00","NSP.CHPRES","42.77","-1.96","-56.44"],["2026-05-19T17:45:00","NSP.CISCO1","41.21","-14.33","-45.63"],["2026-05-19T17:45:00","NSP.CMMPA.FAIR","41.62","-12.01","-47.54"],["2026-05-19T17:45:00","NSP.CMMPA.G","43.07","-8.89","-49.21"],["2026-05-19T17:45:00","NSP.CMMPA.GF","42.93","-11.54","-46.70"],["2026-05-19T17:45:00","NSP.CMMPA.GLEN","43.07","-8.89","-49.21"],["2026-05-19T17:45:00","NSP.CMMPA.JANE","42.04","-9.16","-49.97"],["2026-05-19T17:45:00","NSP.CMMPA.KASS","40.19","-9.23","-51.75"],["2026-05-19T17:45:00","NSP.CMMPA.KEN","44.27","-6.15","-50.75"],["2026-05-19T17:45:00","NSP.CMMPA.SE","41.52","-11.22","-48.43"],["2026-05-19T17:45:00","NSP.CODA.BYLL","42.21","-8.27","-50.69"],["2026-05-19T17:45:00","NSP.COYOTE","40.01","-15.57","-45.59"],["2026-05-19T17:45:00","NSP.CRNELL.HYD","42.60","-2.01","-56.56"],["2026-05-19T17:45:00","NSP.CWN1","37.85","-16.90","-46.42"],["2026-05-19T17:45:00","NSP.CWN2","37.85","-16.90","-46.42"],["2026-05-19T17:45:00","NSP.DANIELSN1","43.67","-9.11","-48.39"],["2026-05-19T17:45:00","NSP.DR.BTFN","42.84","-9.19","-49.14"],["2026-05-19T17:45:00","NSP.DR.MHP","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.DR.MNA","40.63","-12.22","-48.32"],["2026-05-19T17:45:00","NSP.DR.SMRT","42.88","-4.65","-53.64"],["2026-05-19T17:45:00","NSP.EASTRDG1","35.91","-19.45","-45.81"],["2026-05-19T17:45:00","NSP.ELLIOTPK1","42.53","-7.83","-50.81"],["2026-05-19T17:45:00","NSP.EWINGTON1","41.18","-14.36","-45.63"],["2026-05-19T17:45:00","NSP.FENTON.WND","36.69","-18.72","-45.76"],["2026-05-19T17:45:00","NSP.FLAMBHYDRO","46.88","2.15","-56.44"],["2026-05-19T17:45:00","NSP.FRENCH1","42.65","-1.56","-56.96"],["2026-05-19T17:45:00","NSP.FRENCH2","42.65","-1.56","-56.96"],["2026-05-19T17:45:00","NSP.FRENCH3","42.45","-1.76","-56.96"],["2026-05-19T17:45:00","NSP.FRENCH4","42.45","-1.76","-56.96"],["2026-05-19T17:45:00","NSP.GARWIN1","39.04","-10.38","-51.75"],["2026-05-19T17:45:00","NSP.GDMEADOW","39.13","-10.44","-51.60"],["2026-05-19T17:45:00","NSP.GLU","46.86","3.85","-58.16"],["2026-05-19T17:45:00","NSP.GRANTY.ARR","42.85","-8.29","-50.03"],["2026-05-19T17:45:00","NSP.GRE.BFRDG","36.90","-17.87","-46.40"],["2026-05-19T17:45:00","NSP.HAMPTN.MVP","41.07","-9.71","-50.39"],["2026-05-19T17:45:00","NSP.HATFIHAT1","42.06","-3.13","-55.98"],["2026-05-19T17:45:00","NSP.HCPD.GRVCT","45.56","-6.94","-48.67"],["2026-05-19T17:45:00","NSP.HCPD.LKCR","57.06","2.22","-46.33"],["2026-05-19T17:45:00","NSP.HCPD.MAD","55.34","0.50","-46.33"],["2026-05-19T17:45:00","NSP.HCPD.NU","41.97","-10.72","-48.48"],["2026-05-19T17:45:00","NSP.HCPD.SXFLS","43.25","-13.49","-44.43"],["2026-05-19T17:45:00","NSP.HCPD_1.AZ","43.25","-13.49","-44.43"],["2026-05-19T17:45:00","NSP.HENNIPIN1","42.66","-7.70","-50.81"],["2026-05-19T17:45:00","NSP.HIBRDG.7","40.67","-9.72","-50.78"],["2026-05-19T17:45:00","NSP.HIBRDG.8","40.67","-9.72","-50.78"],["2026-05-19T17:45:00","NSP.HIBRDG9_1","40.45","-9.94","-50.78"],["2026-05-19T17:45:00","NSP.HIBRDG9_2","40.45","-9.94","-50.78"],["2026-05-19T17:45:00","NSP.HOLCOM.HYD","43.14","-1.43","-56.60"],["2026-05-19T17:45:00","NSP.IBR.YANKE","37.85","-16.90","-46.42"],["2026-05-19T17:45:00","NSP.INVRHL1","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.INVRHL2","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.INVRHL3","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.INVRHL4","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.INVRHL5","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.INVRHL6","42.08","-8.40","-50.69"],["2026-05-19T17:45:00","NSP.JEFFERS2","38.28","-16.87","-46.02"],["2026-05-19T17:45:00","NSP.JIMFLS.HYD","41.85","-2.87","-56.45"],["2026-05-19T17:45:00","NSP.KASOTA","38.81","-13.70","-48.66"],["2026-05-19T17:45:00","NSP.KING1","41.84","-7.92","-51.41"],["2026-05-19T17:45:00","NSP.LYONC.MVP","40.39","-14.10","-46.68"],["2026-05-19T17:45:00","NSP.MANKATOCT1","38.72","-13.79","-48.66"],["2026-05-19T17:45:00","NSP.MANKATOCT2","38.34","-14.17","-48.66"],["2026-05-19T17:45:00","NSP.MANKATST31","38.84","-13.77","-48.56"],["2026-05-19T17:45:00","NSP.MANKATST32","38.84","-13.77","-48.56"],["2026-05-19T17:45:00","NSP.MARSHSOLAR","40.58","-14.22","-46.37"],["2026-05-19T17:45:00","NSP.MENOMOA","43.81","-2.50","-54.86"],["2026-05-19T17:45:00","NSP.MERPK1","41.67","-8.70","-50.80"],["2026-05-19T17:45:00","NSP.MINRVR1","41.80","-9.29","-50.08"],["2026-05-19T17:45:00","NSP.MINVLY.MVP","40.52","-14.07","-46.58"],["2026-05-19T17:45:00","NSP.MMPA","42.46","-8.60","-50.11"],["2026-05-19T17:45:00","NSP.MMPA.BOGWF","36.15","-16.47","-48.55"],["2026-05-19T17:45:00","NSP.MMPA.FEP","41.34","-9.72","-50.11"],["2026-05-19T17:45:00","NSP.MMPA.WWF","40.26","-16.08","-44.83"],["2026-05-19T17:45:00","NSP.MMPA_1.AZ","42.46","-8.60","-50.11"],["2026-05-19T17:45:00","NSP.MMU_1.AZ","41.11","-13.66","-46.40"],["2026-05-19T17:45:00","NSP.MNDAK.WND","37.85","-16.90","-46.42"],["2026-05-19T17:45:00","NSP.MNTCEL1","41.04","-9.72","-50.41"],["2026-05-19T17:45:00","NSP.MOR1_IBR","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.MORAINE2","35.13","-19.97","-46.07"],["2026-05-19T17:45:00","NSP.MRES","41.70","-12.71","-46.76"],["2026-05-19T17:50:00","EAI.CYVY","105.53","-0.29","3.41"],["2026-05-19T17:50:00","EAI.DEGRAY1","94.65","-7.76","0.00"],["2026-05-19T17:50:00","EAI.DEGRAY2","94.65","-7.76","0.00"],["2026-05-19T17:50:00","EAI.DELL.CT1","105.61","-0.52","3.72"],["2026-05-19T17:50:00","EAI.DELL.CT2","105.61","-0.52","3.72"],["2026-05-19T17:50:00","EAI.DELL.ST3","105.61","-0.52","3.72"],["2026-05-19T17:50:00","EAI.DRVRSOL","106.59","0.39","3.79"],["2026-05-19T17:50:00","EAI.EAILD","100.58","-3.14","1.31"],["2026-05-19T17:50:00","EAI.EAILD.RLA","100.58","-3.14","1.31"],["2026-05-19T17:50:00","EAI.EAMP_1.AZ","100.64","-3.09","1.32"],["2026-05-19T17:50:00","EAI.ELDORA.ARR","95.49","-6.92","0.00"],["2026-05-19T17:50:00","EAI.FLATFORKSO","105.99","0.17","3.41"],["2026-05-19T17:50:00","EAI.FORGEVWSO","106.11","-0.01","3.71"],["2026-05-19T17:50:00","EAI.GACP.GMPWR","106.59","0.39","3.79"],["2026-05-19T17:50:00","EAI.H_SPR1_CT1","96.39","-6.02","0.00"],["2026-05-19T17:50:00","EAI.H_SPR1_CT2","96.39","-6.02","0.00"],["2026-05-19T17:50:00","EAI.H_SPR1_ST","96.39","-6.02","0.00"],["2026-05-19T17:50:00","EAI.HAPPY","104.85","-0.75","3.19"],["2026-05-19T17:50:00","EAI.HASKL1.ARR","97.16","-5.25","0.00"],["2026-05-19T17:50:00","EAI.INDEPEND1","103.69","-1.97","3.25"],["2026-05-19T17:50:00","EAI.INDEPEND2","103.73","-1.99","3.31"],["2026-05-19T17:50:00","EAI.JONSCWL","105.18","-0.72","3.49"],["2026-05-19T17:50:00","EAI.LK_CATH4","96.43","-5.98","0.00"],["2026-05-19T17:50:00","EAI.LLS","105.97","0.15","3.41"],["2026-05-19T17:50:00","EAI.LYNCH2.ARR","98.83","-3.58","0.00"],["2026-05-19T17:50:00","EAI.MABELV.ARR","97.13","-5.28","0.00"],["2026-05-19T17:50:00","EAI.NIMBUSWF","95.21","-7.20","0.00"],["2026-05-19T17:50:00","EAI.NLR_1.AZ","98.88","-3.53","0.00"],["2026-05-19T17:50:00","EAI.NLRLD","98.88","-3.53","0.00"],["2026-05-19T17:50:00","EAI.NPTSOL","104.06","-1.65","3.30"],["2026-05-19T17:50:00","EAI.NWMADRIDSO","104.53","-1.80","3.92"],["2026-05-19T17:50:00","EAI.OMLP_1.AZ","106.54","0.49","3.64"],["2026-05-19T17:50:00","EAI.PBENRGY_CT","97.75","-4.66","0.00"],["2026-05-19T17:50:00","EAI.PBENRGY_ST","97.83","-4.58","0.00"],["2026-05-19T17:50:00","EAI.PLUM_1C","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EAI.PLUM_PPEA","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EAI.PLUM1_MEUC","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EAI.PLUM2_MEUC","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EAI.PLUMPT","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EAI.PMISTSOL","103.67","-1.90","3.16"],["2026-05-19T17:50:00","EAI.QUARTZ","106.73","0.89","3.43"],["2026-05-19T17:50:00","EAI.REDFDSOLAR","98.31","-4.10","0.00"],["2026-05-19T17:50:00","EAI.REMMEL123","95.45","-6.96","0.00"],["2026-05-19T17:50:00","EAI.RITCH3.ARR","105.98","0.16","3.41"],["2026-05-19T17:50:00","EAI.SEARCY","104.32","-1.29","3.20"],["2026-05-19T17:50:00","EAI.SHRDN1.ARR","96.97","-5.44","0.00"],["2026-05-19T17:50:00","EAI.SHRDN2.ARR","96.97","-5.44","0.00"],["2026-05-19T17:50:00","EAI.SHRDN3.ARR","96.97","-5.44","0.00"],["2026-05-19T17:50:00","EAI.STUTTGART","104.87","-0.73","3.19"],["2026-05-19T17:50:00","EAI.UPS1_CT1","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS1_CT2","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS1_ST","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS2_CT1","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS2_CT2","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS2_ST","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS3_CT1","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS3_CT2","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS3_ST","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS4_CT1","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS4_CT2","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.UPS4_ST","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.WBSOL","107.24","1.55","3.28"],["2026-05-19T17:50:00","EAI.WH_BLUFF1","97.52","-4.89","0.00"],["2026-05-19T17:50:00","EAI.WH_BLUFF2","97.52","-4.89","0.00"],["2026-05-19T17:50:00","EAI.WHBLF.ARR","98.42","-3.99","0.00"],["2026-05-19T17:50:00","EAI.WMPSOL","106.45","0.54","3.50"],["2026-05-19T17:50:00","EAI.WMULD_1.AZ","106.74","0.82","3.51"],["2026-05-19T17:50:00","EAI.WMULDLD","106.74","0.82","3.51"],["2026-05-19T17:50:00","EAI.WODLN1.ARR","97.56","-4.85","0.00"],["2026-05-19T17:50:00","EAI.WSTMMP.ARR","106.61","0.63","3.57"],["2026-05-19T17:50:00","EAI.WTBLF5.ARR","97.52","-4.89","0.00"],["2026-05-19T17:50:00","EDE","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","EDE.PLUM","106.12","-0.07","3.78"],["2026-05-19T17:50:00","EES.ACAD2_CT1","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.ACAD2_CT2","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.ACAD2_ST","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.ACADA1.ARR","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.ACADA2.ARR","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.AIRLIN.ARR","129.61","-2.35","29.55"],["2026-05-19T17:50:00","EES.AIRLIQ_GEI","132.02","-2.04","31.65"],["2026-05-19T17:50:00","EES.AMITESO","106.18","-2.96","6.73"],["2026-05-19T17:50:00","EES.AXIALL","101.32","-4.61","3.52"],["2026-05-19T17:50:00","EES.AXLPLQ","114.82","-2.90","15.31"],["2026-05-19T17:50:00","EES.BASFVFW","103.99","-1.72","3.30"],["2026-05-19T17:50:00","EES.BASTAP.ARR","96.28","-6.13","0.00"],["2026-05-19T17:50:00","EES.BASTP1.ARR","96.28","-6.13","0.00"],["2026-05-19T17:50:00","EES.BASTR1.ARR","96.34","-6.07","0.00"],["2026-05-19T17:50:00","EES.BASTR2.ARR","96.34","-6.07","0.00"],["2026-05-19T17:50:00","EES.BC1_1","111.45","-4.11","13.15"],["2026-05-19T17:50:00","EES.BC1_2","111.45","-4.11","13.15"],["2026-05-19T17:50:00","EES.BC1_3","111.45","-4.11","13.15"],["2026-05-19T17:50:00","EES.BC1_4","111.45","-4.11","13.15"],["2026-05-19T17:50:00","EES.BC2_1","109.46","-4.03","11.08"],["2026-05-19T17:50:00","EES.BC2_2","109.46","-4.03","11.08"],["2026-05-19T17:50:00","EES.BC2_3","109.46","-4.03","11.08"],["2026-05-19T17:50:00","MEC.PMEU_1.AZ","74.46","-11.04","-16.91"],["2026-05-19T17:50:00","MEC.POCHNT_1","56.45","-16.78","-29.18"],["2026-05-19T17:50:00","MEC.PPWIND","56.68","-16.38","-29.35"],["2026-05-19T17:50:00","MEC.PRAIRIE","71.52","-12.85","-18.04"],["2026-05-19T17:50:00","MEC.RHILLS14","71.14","-10.33","-20.94"],["2026-05-19T17:50:00","MEC.RHILLS58","71.14","-10.33","-20.94"],["2026-05-19T17:50:00","MEC.RIVSID.ARR","65.82","-2.07","-34.52"],["2026-05-19T17:50:00","MEC.RLGY01","66.05","-1.79","-34.57"],["2026-05-19T17:50:00","MEC.ROLLHILL_1","69.37","-12.53","-20.51"],["2026-05-19T17:50:00","MEC.ROLLHILL_2","69.34","-12.56","-20.51"],["2026-05-19T17:50:00","MEC.ROLLHILL_3","69.08","-12.82","-20.51"],["2026-05-19T17:50:00","MEC.RRHP_U1","72.79","-12.91","-16.71"],["2026-05-19T17:50:00","MEC.RRHP_U2","72.80","-12.90","-16.71"],["2026-05-19T17:50:00","MEC.SHENDHILLS","86.56","-11.66","-4.19"],["2026-05-19T17:50:00","MEC.SHENDO_1","86.98","-11.13","-4.30"],["2026-05-19T17:50:00","MEC.SOTHRNHL1","69.45","-12.05","-20.91"],["2026-05-19T17:50:00","MEC.STORMLK_1","59.97","-14.53","-27.91"],["2026-05-19T17:50:00","MEC.SYCAMO_1","70.51","-10.95","-20.95"],["2026-05-19T17:50:00","MEC.SYCAMO_2","70.51","-10.95","-20.95"],["2026-05-19T17:50:00","MEC.UPLS_1.AZ","65.38","-2.60","-34.43"],["2026-05-19T17:50:00","MEC.UPLS_2.AZ","74.64","-10.45","-17.32"],["2026-05-19T17:50:00","MEC.VICTRM_1","56.91","-15.73","-29.77"],["2026-05-19T17:50:00","MEC.VIENNA1","-25.68","-16.98","-111.11"],["2026-05-19T17:50:00","MEC.WALNUT_W1","69.88","-12.08","-20.45"],["2026-05-19T17:50:00","MEC.WEBSTR.MVP","62.26","-13.83","-26.32"],["2026-05-19T17:50:00","MEC.WELLSBURG","-26.02","-18.08","-110.35"],["2026-05-19T17:50:00","MEC.WSEC3","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","MEC.WSEC4","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","MGE.AZ","67.09","1.94","-37.26"],["2026-05-19T17:50:00","MGE.BLT_ESR1","67.53","2.33","-37.21"],["2026-05-19T17:50:00","MGE.BLTPLTG6","67.17","1.97","-37.21"],["2026-05-19T17:50:00","MGE.BLTPLTG7","67.13","1.93","-37.21"],["2026-05-19T17:50:00","MGE.CARDNL.MVP","64.81","-0.83","-36.77"],["2026-05-19T17:50:00","MGE.DANE_CTY","67.85","2.86","-37.42"],["2026-05-19T17:50:00","MGE.DRR.DG01","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG02","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG03","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG04","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG05","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG06","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG07","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG08","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG09","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.DRR.DG10","67.15","1.98","-37.24"],["2026-05-19T17:50:00","MGE.HERMSDORF","67.35","2.42","-37.48"],["2026-05-19T17:50:00","MGE.HKP_ESR1","65.99","0.57","-36.99"],["2026-05-19T17:50:00","MGE.JOUCOLUM1","64.87","-0.52","-37.02"],["2026-05-19T17:50:00","MGE.JOUCOLUM2","64.56","-0.83","-37.02"],["2026-05-19T17:50:00","MGE.LRRGTOT","69.53","4.68","-37.56"],["2026-05-19T17:50:00","MGE.MGE","67.08","1.92","-37.25"],["2026-05-19T17:50:00","MGE.MOREY","66.03","0.62","-37.00"],["2026-05-19T17:50:00","MGE.OBRIEN_N","66.07","0.95","-37.29"],["2026-05-19T17:50:00","MGE.OBRIEN_S","66.07","0.95","-37.29"],["2026-05-19T17:50:00","MGE.OBRIEN_W","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.PINE_HILL","66.11","0.49","-36.79"],["2026-05-19T17:50:00","MGE.SIX_MILE","65.99","0.57","-36.99"],["2026-05-19T17:50:00","MGE.SSD_ESR1","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.SSD_ESR2","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.SSD_SLR1","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.SSD_SLR2","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.STRIX","65.51","0.57","-37.47"],["2026-05-19T17:50:00","MGE.TYTO","66.69","1.59","-37.31"],["2026-05-19T17:50:00","MGE.WCCF","67.51","2.29","-37.19"],["2026-05-19T17:50:00","MGE.WMARIN034","71.12","5.73","-37.02"],["2026-05-19T17:50:00","MGE.WMD_ESR1","65.38","-0.01","-37.02"],["2026-05-19T17:50:00","MHEB","73.81","-2.73","-25.87"],["2026-05-19T17:50:00","MHEB_EAR","77.67","1.36","-26.10"],["2026-05-19T17:50:00","MICHIGAN.HUB","133.05","6.23","24.41"],["2026-05-19T17:50:00","MINN.HUB","67.10","-7.16","-28.15"],["2026-05-19T17:50:00","MIUP.ARCP","79.25","13.65","-36.81"],["2026-05-19T17:50:00","MIUP.BRULEGHYD","69.55","3.76","-36.62"],["2026-05-19T17:50:00","MIUP.CHALKHILL","69.90","4.40","-36.91"],["2026-05-19T17:50:00","MIUP.CLOV","79.25","13.65","-36.81"],["2026-05-19T17:50:00","MIUP.CLVHDRTN1","78.50","12.90","-36.81"],["2026-05-19T17:50:00","MIUP.DETRDBN1","82.36","16.76","-36.81"],["2026-05-19T17:50:00","MIUP.DFTR13N1","79.64","14.04","-36.81"],["2026-05-19T17:50:00","MIUP.FAIRBNKS1","74.80","9.20","-36.81"],["2026-05-19T17:50:00","MIUP.GARSPV1","74.78","9.18","-36.81"],["2026-05-19T17:50:00","MIUP.GARSPV2","74.78","9.18","-36.81"],["2026-05-19T17:50:00","MIUP.GARWND1","74.78","9.18","-36.81"],["2026-05-19T17:50:00","MIUP.GARWND2","74.78","9.18","-36.81"],["2026-05-19T17:50:00","MIUP.KUESTER11","70.77","5.14","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER12","70.77","5.14","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER13","70.77","5.14","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER14","70.77","5.14","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER25","70.86","5.23","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER26","70.86","5.23","-36.78"],["2026-05-19T17:50:00","MIUP.KUESTER27","70.86","5.23","-36.78"],["2026-05-19T17:50:00","MIUP.LITTLQUIN","70.05","4.43","-36.79"],["2026-05-19T17:50:00","MIUP.MAGAZESH","78.59","12.99","-36.81"],["2026-05-19T17:50:00","MIUP.MANSTQN1","76.02","10.42","-36.81"],["2026-05-19T17:50:00","MIUP.MARQ","71.41","5.79","-36.79"],["2026-05-19T17:50:00","MIUP.MICHIGMF","68.64","2.85","-36.62"],["2026-05-19T17:50:00","MIUP.MIHM11","73.22","7.55","-36.74"],["2026-05-19T17:50:00","AMIL.RPGI_1.AZ","57.39","-8.54","-36.48"],["2026-05-19T17:50:00","AMIL.RSPWIND","54.81","-2.81","-44.79"],["2026-05-19T17:50:00","AMIL.RUBY","111.93","2.50","7.02"],["2026-05-19T17:50:00","AMIL.RUSHMORE","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.SALTCREEK","55.64","-1.39","-45.38"],["2026-05-19T17:50:00","AMIL.SBL_ASIBL","62.55","-13.31","-26.55"],["2026-05-19T17:50:00","AMIL.SDNY.MVP","92.68","0.16","-9.89"],["2026-05-19T17:50:00","AMIL.SELC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.SESRETAIL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.SFE_IL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.SIPC","94.44","-0.60","-7.37"],["2026-05-19T17:50:00","AMIL.SIPC.BGRV","112.41","0.93","9.07"],["2026-05-19T17:50:00","AMIL.SIPC_BALD","103.74","-4.11","5.44"],["2026-05-19T17:50:00","AMIL.SIPM_1.AZ","100.42","-2.34","0.35"],["2026-05-19T17:50:00","AMIL.SMRT","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.SOY_2.AZ","94.12","-1.18","-7.11"],["2026-05-19T17:50:00","AMIL.SSWE","76.22","-2.40","-23.79"],["2026-05-19T17:50:00","AMIL.STAR","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.STLNG.ARR","103.38","-3.51","4.48"],["2026-05-19T17:50:00","AMIL.STWF","-1.95","-4.68","-99.68"],["2026-05-19T17:50:00","AMIL.SUGARCRK","51.20","-2.01","-49.20"],["2026-05-19T17:50:00","AMIL.SWE_IL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.SWEC.ARR","139.03","2.52","34.10"],["2026-05-19T17:50:00","AMIL.SWECC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.SZE","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.SZE_SCI","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.TBCRSTAT","6.52","-15.39","-80.50"],["2026-05-19T17:50:00","AMIL.THNK","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.TILTU1","93.70","0.69","-9.40"],["2026-05-19T17:50:00","AMIL.TILTU2","93.70","0.69","-9.40"],["2026-05-19T17:50:00","AMIL.TILTU3","93.70","0.69","-9.40"],["2026-05-19T17:50:00","AMIL.TILTU4","93.70","0.69","-9.40"],["2026-05-19T17:50:00","AMIL.TLDNSLR","104.32","-3.96","5.87"],["2026-05-19T17:50:00","AMIL.TPM_123","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.TRA_ATRAE","-24.97","-15.19","-112.19"],["2026-05-19T17:50:00","AMIL.TREX_IL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.USSTL.ARR","103.48","-3.30","4.37"],["2026-05-19T17:50:00","AMIL.VEM","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.VIN_AVINT","61.54","-12.95","-27.92"],["2026-05-19T17:50:00","AMIL.VRD","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.W_BRCTIPT","67.69","-2.02","-32.70"],["2026-05-19T17:50:00","AMIL.WDRV.ARR","102.97","-3.56","4.12"],["2026-05-19T17:50:00","AMIL.WISE.IWUS","69.19","-1.36","-31.86"],["2026-05-19T17:50:00","AMIL.WLBRWEST","67.44","-3.02","-31.95"],["2026-05-19T17:50:00","AMIL.WOLV","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.WPSE","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.WPSE.DM","94.59","-0.61","-7.21"],["2026-05-19T17:50:00","AMIL.WPSE.OLIN","103.21","-3.32","4.12"],["2026-05-19T17:50:00","AMIL.WRSF","80.57","-2.61","-19.23"],["2026-05-19T17:50:00","AMIL.WVPA","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.WVPA_2.AZ","91.97","-0.66","-9.78"],["2026-05-19T17:50:00","AMIL.WVPA_4.AZ","105.62","-0.56","3.77"],["2026-05-19T17:50:00","AMIL.WWEC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.XLON","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.XOEN","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMMO.176803","102.86","-3.49","3.94"],["2026-05-19T17:50:00","AMMO.179586","97.57","-4.84","0.00"],["2026-05-19T17:50:00","AMMO.ADELITE","92.01","-10.40","0.00"],["2026-05-19T17:50:00","AMMO.AEM.MO","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.ALTONA","99.46","-2.95","0.00"],["2026-05-19T17:50:00","AMMO.AUDRN11","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN22","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN33","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN44","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN55","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN66","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN77","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.AUDRN88","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.BBS","97.24","-5.17","0.00"],["2026-05-19T17:50:00","AMMO.BLUEJAY","100.07","-2.34","0.00"],["2026-05-19T17:50:00","AMMO.BOWLGREEN","99.46","-2.95","0.00"],["2026-05-19T17:50:00","AMMO.CALF_1.AZ","93.37","-9.04","0.00"],["2026-05-19T17:50:00","AMMO.CALI","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.CALLAWAY1","95.36","-7.05","0.00"],["2026-05-19T17:50:00","AMMO.CC.KEOKUK","82.98","-8.33","-11.10"],["2026-05-19T17:50:00","AMMO.CC.OSAGE","91.30","-11.11","0.00"],["2026-05-19T17:50:00","AMMO.CCG_1.AZ","103.68","-3.11","4.38"],["2026-05-19T17:50:00","AMMO.CENT","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.DBOBCATSO","105.51","-1.83","4.93"],["2026-05-19T17:50:00","AMMO.DR.AMMO","102.64","-3.37","3.60"],["2026-05-19T17:50:00","AMMO.ENVOY","102.60","0.19","0.00"],["2026-05-19T17:50:00","AMMO.ETL1","90.70","-5.02","-6.69"],["2026-05-19T17:50:00","AMMO.FGRDCTG1","95.42","-6.99","0.00"],["2026-05-19T17:50:00","AMMO.GOOSEGEN1","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.GOOSEGEN2","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.GOOSEGEN3","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.GOOSEGEN4","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.GOOSEGEN5","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.GOOSEGEN6","75.71","-1.30","-25.40"],["2026-05-19T17:50:00","AMMO.HANN.LD","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.HANN_1.AZ","89.17","-4.83","-8.41"],["2026-05-19T17:50:00","AMMO.HDBD3.ARR","101.80","-3.82","3.21"],["2026-05-19T17:50:00","AMMO.HIPRAIRIE","88.03","-7.91","-6.47"],["2026-05-19T17:50:00","AMMO.HUCKFINN","92.76","-6.01","-3.64"],["2026-05-19T17:50:00","AMMO.KAHO_1.AZ","88.37","-5.53","-8.51"],["2026-05-19T17:50:00","AECI","93.61","-8.52","-0.28"],["2026-05-19T17:50:00","AECI.ALTW","75.34","-3.31","-23.76"],["2026-05-19T17:50:00","AECI.AMMO","103.77","1.36","0.00"],["2026-05-19T17:50:00","AECI.APM_1.AZ","103.77","1.36","0.00"],["2026-05-19T17:50:00","AECI.APM_2.AZ","91.72","-10.69","0.00"],["2026-05-19T17:50:00","AECI.CWLD","91.72","-10.69","0.00"],["2026-05-19T17:50:00","AEP","105.64","2.46","0.77"],["2026-05-19T17:50:00","AEP.PSGC1.AMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AEP.PSGC2.AMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AEP.WVPA.GIB5","113.43","2.25","8.77"],["2026-05-19T17:50:00","ALTE.1ROCKGEN","63.39","-0.95","-38.07"],["2026-05-19T17:50:00","ALTE.ALBANY","62.06","-2.21","-38.14"],["2026-05-19T17:50:00","ALTE.ALTE","66.75","1.64","-37.30"],["2026-05-19T17:50:00","ALTE.AZ","66.73","1.66","-37.34"],["2026-05-19T17:50:00","ALTE.BEARCRK","67.31","-0.04","-35.06"],["2026-05-19T17:50:00","ALTE.BVRDAM","71.69","7.39","-38.11"],["2026-05-19T17:50:00","ALTE.CASSVILLE","64.22","-3.82","-34.37"],["2026-05-19T17:50:00","ALTE.CC.RIVS1","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.CC.RIVS2","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.CC.WRIVS1","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTE.CC.WRIVS2","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTE.CEDARDGE","66.94","2.42","-37.89"],["2026-05-19T17:50:00","ALTE.COLUMBAL1","64.87","-0.52","-37.02"],["2026-05-19T17:50:00","ALTE.COLUMBAL2","64.56","-0.83","-37.02"],["2026-05-19T17:50:00","ALTE.CRAWFISH","64.93","1.00","-38.48"],["2026-05-19T17:50:00","ALTE.DR.ALTM","65.52","1.92","-38.81"],["2026-05-19T17:50:00","ALTE.EDG.ESR","65.92","2.37","-38.86"],["2026-05-19T17:50:00","ALTE.EDG3.ARR","65.97","2.40","-38.84"],["2026-05-19T17:50:00","ALTE.EDGG5G5","65.77","2.22","-38.86"],["2026-05-19T17:50:00","ALTE.GRANT.ESR","63.26","-4.26","-34.89"],["2026-05-19T17:50:00","ALTE.GRANTCTY","63.26","-4.26","-34.89"],["2026-05-19T17:50:00","ALTE.JUN31.ARR","69.58","1.54","-34.37"],["2026-05-19T17:50:00","ALTE.KILBOUNIL","67.74","1.54","-36.21"],["2026-05-19T17:50:00","ALTE.NEENAHG1","67.70","2.76","-37.47"],["2026-05-19T17:50:00","ALTE.NEENAHG2","67.70","2.76","-37.47"],["2026-05-19T17:50:00","ALTE.NLSD1.ARR","64.71","-3.44","-34.26"],["2026-05-19T17:50:00","ALTE.NLSD2.ARR","64.71","-3.44","-34.26"],["2026-05-19T17:50:00","ALTE.NROCK","63.77","-0.31","-38.33"],["2026-05-19T17:50:00","ALTE.ONIONRIV","64.83","1.82","-39.40"],["2026-05-19T17:50:00","ALTE.PADDOCK","62.25","-1.06","-39.10"],["2026-05-19T17:50:00","ALTE.PAR_1.AZ","66.47","1.39","-37.33"],["2026-05-19T17:50:00","ALTE.PDSG1S1","65.16","-0.47","-36.78"],["2026-05-19T17:50:00","ALTE.PPKC.ESR1","65.61","0.08","-36.88"],["2026-05-19T17:50:00","ALTE.QUILTBLCK","61.37","-5.11","-35.93"],["2026-05-19T17:50:00","ALTE.ROCKGEN2","63.39","-0.95","-38.07"],["2026-05-19T17:50:00","ALTE.ROCKGEN3","63.39","-0.95","-38.07"],["2026-05-19T17:50:00","ALTE.SFONDDLG1","66.54","2.10","-37.97"],["2026-05-19T17:50:00","ALTE.SFONDDLG2","66.54","2.10","-37.97"],["2026-05-19T17:50:00","ALTE.SFONDDLG3","66.54","2.10","-37.97"],["2026-05-19T17:50:00","ALTE.SFONDDLG4","66.54","2.10","-37.97"],["2026-05-19T17:50:00","ALTE.SHEB1","65.13","1.63","-38.91"],["2026-05-19T17:50:00","ALTE.SHEB2","65.13","1.63","-38.91"],["2026-05-19T17:50:00","ALTE.SHPSN.ARR","64.43","0.35","-38.33"],["2026-05-19T17:50:00","ALTE.SPRINGFD","66.32","2.32","-38.41"],["2026-05-19T17:50:00","ALTE.TOWNECT_1","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.TOWNECT_2","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.TOWNEST11","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.TOWNEST12","62.09","-1.26","-39.06"],["2026-05-19T17:50:00","ALTE.WAUTOMA","68.68","2.39","-36.12"],["2026-05-19T17:50:00","ALTE.WOOD.ESR","69.05","1.37","-34.73"],["2026-05-19T17:50:00","ALTE.WOODCTY","69.05","1.37","-34.73"],["2026-05-19T17:50:00","ALTE.WPPI_1.AZ","69.69","1.60","-34.32"],["2026-05-19T17:50:00","ALTE.WRIVS_CT1","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTE.WRIVS_CT2","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTE.WRIVS_ST1","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTE.WRIVS_ST2","62.53","-0.82","-39.06"],["2026-05-19T17:50:00","ALTW.8THST.ARR","65.41","-3.21","-33.79"],["2026-05-19T17:50:00","ALTW.ADAMSADAM","60.06","-12.97","-29.38"],["2026-05-19T17:50:00","ALTW.ALTW","64.27","-6.07","-32.07"],["2026-05-19T17:50:00","ALTW.AMESWIND","10.99","-16.61","-74.81"],["2026-05-19T17:50:00","ALTW.ARMST.ARR","60.13","-14.29","-27.99"],["2026-05-19T17:50:00","ALTW.AZ","64.28","-6.13","-32.00"],["2026-05-19T17:50:00","ALTW.BART1AGR","58.77","-13.73","-29.91"],["2026-05-19T17:50:00","ALTW.BART1WPPI","58.77","-13.73","-29.91"],["2026-05-19T17:50:00","ALTW.BARTON2","58.76","-13.74","-29.91"],["2026-05-19T17:50:00","ALTW.BENT_TREE","59.09","-14.12","-29.20"],["2026-05-19T17:50:00","ALTW.BEPM.CBLD","62.48","-11.34","-28.59"],["2026-05-19T17:50:00","ALTW.BRLGTN1","66.77","-5.14","-30.50"],["2026-05-19T17:50:00","ALTW.BRLGTN2","66.77","-5.14","-30.50"],["2026-05-19T17:50:00","ALTW.BRLGTN3","66.77","-5.14","-30.50"],["2026-05-19T17:50:00","ALTW.BRLGTN4","66.77","-5.14","-30.50"],["2026-05-19T17:50:00","ALTW.BRLGTN5","66.61","-5.33","-30.47"],["2026-05-19T17:50:00","ALTW.BROOKE1","59.84","-14.93","-27.64"],["2026-05-19T17:50:00","ALTW.BVR.ARR","67.69","-0.29","-34.43"],["2026-05-19T17:50:00","ALTW.CC.EMERY1","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.CC.EMERY2","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.CC.MGS1","-24.55","-16.61","-110.35"],["2026-05-19T17:50:00","ALTW.CC.MGS2","-24.70","-16.76","-110.35"],["2026-05-19T17:50:00","ALTW.CERROG1","59.23","-13.67","-29.51"],["2026-05-19T17:50:00","ALTW.CMMPA.MTL","65.22","-10.45","-26.74"],["2026-05-19T17:50:00","ALTW.CMMPA.SPR","66.95","-8.68","-26.78"],["2026-05-19T17:50:00","ALTW.CMMPA.WIN","62.23","-13.56","-26.62"],["2026-05-19T17:50:00","ALTW.CRLK2WPL","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","NSP.PRISL2_LD","64.54","-9.47","-28.40"],["2026-05-19T17:50:00","NSP.PROSE","62.10","-14.62","-25.69"],["2026-05-19T17:50:00","NSP.PVALEY.WND","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","NSP.RAETNA.WND","56.22","-19.67","-26.52"],["2026-05-19T17:50:00","NSP.RAPID.ARR","78.06","2.49","-26.84"],["2026-05-19T17:50:00","NSP.REDPINE","61.93","-14.62","-25.86"],["2026-05-19T17:50:00","NSP.REDWIN1","64.65","-9.39","-28.37"],["2026-05-19T17:50:00","NSP.REDWIN2","64.65","-9.39","-28.37"],["2026-05-19T17:50:00","NSP.RIVRSD10","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.RIVRSD71","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.RIVRSD72","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.RIVRSD9","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.ROCKRIDG1","56.95","-19.04","-26.42"],["2026-05-19T17:50:00","NSP.RWF__1_QS","64.15","-11.65","-26.61"],["2026-05-19T17:50:00","NSP.RWF__2","64.15","-11.65","-26.61"],["2026-05-19T17:50:00","NSP.S_RIDGE1","56.95","-19.04","-26.42"],["2026-05-19T17:50:00","NSP.SARTELL","66.93","-7.65","-27.83"],["2026-05-19T17:50:00","NSP.SHAKOBIO1","66.71","-7.78","-27.92"],["2026-05-19T17:50:00","NSP.SHERC1.SLR","65.50","-8.84","-28.07"],["2026-05-19T17:50:00","NSP.SHERC2.SLR","65.51","-8.83","-28.07"],["2026-05-19T17:50:00","NSP.SHERC3.SLR","65.50","-8.84","-28.07"],["2026-05-19T17:50:00","NSP.SHERCO.3","65.52","-8.82","-28.07"],["2026-05-19T17:50:00","NSP.SHERCO1","65.24","-9.10","-28.07"],["2026-05-19T17:50:00","NSP.SMP","66.31","-7.73","-28.37"],["2026-05-19T17:50:00","NSP.SMPM.S3","65.52","-8.82","-28.07"],["2026-05-19T17:50:00","NSP.SPGSPG1","65.29","-8.86","-28.26"],["2026-05-19T17:50:00","NSP.ST_PETER","63.78","-10.57","-28.06"],["2026-05-19T17:50:00","NSP.STCLOUD1","66.74","-7.79","-27.88"],["2026-05-19T17:50:00","NSP.STCRO","67.05","-6.11","-29.25"],["2026-05-19T17:50:00","NSP.STJM_1.AZ","70.21","-5.33","-26.87"],["2026-05-19T17:50:00","NSP.STONERAY","56.19","-19.70","-26.52"],["2026-05-19T17:50:00","NSP.TEA_1.AZ","66.37","-7.66","-28.38"],["2026-05-19T17:50:00","NSP.UILK1","57.67","-18.31","-26.43"],["2026-05-19T17:50:00","NSP.UOFMGEN1","67.03","-7.12","-28.26"],["2026-05-19T17:50:00","NSP.UOFMGEN2","66.70","-7.45","-28.26"],["2026-05-19T17:50:00","NSP.UPLS_1.AZ","69.81","-4.73","-27.87"],["2026-05-19T17:50:00","NSP.UPLS_2.AZ","65.10","-11.17","-26.14"],["2026-05-19T17:50:00","NSP.UPLS_3.AZ","76.13","0.56","-26.84"],["2026-05-19T17:50:00","NSP.VALYVIEW1","57.31","-18.68","-26.42"],["2026-05-19T17:50:00","NSP.VELVAVELV","64.39","-13.17","-24.85"],["2026-05-19T17:50:00","NSP.W_TRIW_TR","57.27","-18.72","-26.42"],["2026-05-19T17:50:00","NSP.WESTSID1","63.29","-12.67","-26.45"],["2026-05-19T17:50:00","NSP.WHEAT1.ARR","69.15","-2.43","-30.83"],["2026-05-19T17:50:00","NSP.WHEAT3.ARR","69.15","-2.43","-30.83"],["2026-05-19T17:50:00","NSP.WHEATON_08","68.35","-3.23","-30.83"],["2026-05-19T17:50:00","NSP.WHEATON_09","69.75","-1.81","-30.85"],["2026-05-19T17:50:00","NSP.WHEATON_10","69.75","-1.81","-30.85"],["2026-05-19T17:50:00","NSP.WHEATON_11","69.75","-1.81","-30.85"],["2026-05-19T17:50:00","NSP.WHEATON_12","69.75","-1.81","-30.85"],["2026-05-19T17:50:00","NSP.WHEATON_13","69.75","-1.81","-30.85"],["2026-05-19T17:50:00","NSP.WILMAR1","60.18","-14.24","-27.99"],["2026-05-19T17:50:00","NSP.WILMAR2","60.18","-14.24","-27.99"],["2026-05-19T17:50:00","NSP.WIMUNI.AZ","71.70","0.00","-30.71"],["2026-05-19T17:50:00","NSP.WINDVEST1","56.95","-19.04","-26.42"],["2026-05-19T17:50:00","NSP.WOODST1","56.90","-19.09","-26.42"],["2026-05-19T17:50:00","NSP.WPIPST1","57.63","-18.35","-26.43"],["2026-05-19T17:50:00","NSP.WPPI","69.29","-2.86","-30.26"],["2026-05-19T17:50:00","NSP.WPPI_1.AZ","69.29","-2.86","-30.26"],["2026-05-19T17:50:00","NSP.WSSOT3.HYD","70.51","-0.85","-31.05"],["2026-05-19T17:50:00","NSP.WSSOT4.HYD","70.53","-0.83","-31.05"],["2026-05-19T17:50:00","NYISO","125.96","5.32","18.23"],["2026-05-19T17:50:00","OKGE","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","ONT","123.79","2.87","18.51"],["2026-05-19T17:50:00","ONT.DECO.PSOUT","130.41","1.36","26.64"],["2026-05-19T17:50:00","ONT_W","89.86","-8.17","-4.38"],["2026-05-19T17:50:00","OPPD","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","OTP.ANT","59.81","-16.98","-25.62"],["2026-05-19T17:50:00","OTP.ASHTAIII","61.67","-15.13","-25.61"],["2026-05-19T17:50:00","OTP.ASHTUBULA","61.67","-15.13","-25.61"],["2026-05-19T17:50:00","OTP.ASTORIA","61.13","-15.69","-25.59"],["2026-05-19T17:50:00","OTP.AZ","66.94","-9.93","-25.54"],["2026-05-19T17:50:00","OTP.BENSON.ARR","66.40","-9.94","-26.07"],["2026-05-19T17:50:00","OTP.BEPC1","64.82","-12.02","-25.57"],["2026-05-19T17:50:00","OTP.BIGSTON1","59.86","-16.93","-25.62"],["2026-05-19T17:50:00","OTP.BRDRS1.WND","62.39","-14.71","-25.31"],["2026-05-19T17:50:00","OTP.CENTER1","63.85","-13.71","-24.85"],["2026-05-19T17:50:00","OTP.COURTNY.WF","65.04","-12.05","-25.32"],["2026-05-19T17:50:00","OTP.COYOT1","62.74","-14.78","-24.89"],["2026-05-19T17:50:00","OTP.CRIDG1.WND","59.11","-17.68","-25.62"],["2026-05-19T17:50:00","OTP.CRIDG2.WND","59.01","-17.78","-25.62"],["2026-05-19T17:50:00","OTP.DHWE","60.38","-16.43","-25.60"],["2026-05-19T17:50:00","OTP.DR1_2.WND","59.79","-17.04","-25.58"],["2026-05-19T17:50:00","OTP.DR3.WND","59.51","-17.32","-25.58"],["2026-05-19T17:50:00","OTP.EDGLYEDGL","67.52","-9.47","-25.42"],["2026-05-19T17:50:00","OTP.GRANTCO","62.60","-13.90","-25.91"],["2026-05-19T17:50:00","OTP.GRE","66.66","-9.77","-25.98"],["2026-05-19T17:50:00","OTP.GRE.ASHTII","61.71","-15.09","-25.61"],["2026-05-19T17:50:00","OTP.GRE.DEUEL","60.38","-16.43","-25.60"],["2026-05-19T17:50:00","OTP.GRE.DSA","66.05","-11.04","-25.32"],["2026-05-19T17:50:00","OTP.GRE.SPRTWD","66.05","-11.04","-25.32"],["2026-05-19T17:50:00","OTP.GREM_2.AZ","66.67","-9.76","-25.98"],["2026-05-19T17:50:00","OTP.HETLA","62.51","-14.22","-25.68"],["2026-05-19T17:50:00","OTP.HILS_1.AZ","67.97","-8.97","-25.47"],["2026-05-19T17:50:00","OTP.HLSOLAR","65.31","-11.16","-25.94"],["2026-05-19T17:50:00","CONS.RENAIGEN2","126.81","1.13","23.27"],["2026-05-19T17:50:00","CONS.RENAIGEN3","126.81","1.13","23.27"],["2026-05-19T17:50:00","CONS.RENAIGEN4","126.81","1.13","23.27"],["2026-05-19T17:50:00","CONS.ROGERSHYD","122.96","3.97","16.58"],["2026-05-19T17:50:00","CONS.RVRFORK","85.60","3.30","-20.11"],["2026-05-19T17:50:00","CONS.RVRFORK2","85.60","3.30","-20.11"],["2026-05-19T17:50:00","CONS.S.COLDCRK","109.88","3.78","3.69"],["2026-05-19T17:50:00","CONS.S.GRAT2","118.64","-6.17","22.40"],["2026-05-19T17:50:00","CONS.S.LTROUT","132.12","7.19","22.52"],["2026-05-19T17:50:00","CONS.SAUK1","109.41","2.92","4.08"],["2026-05-19T17:50:00","CONS.SCIT","128.68","4.15","22.12"],["2026-05-19T17:50:00","CONS.SCWND1","117.59","-2.69","17.87"],["2026-05-19T17:50:00","CONS.SCWND2","117.59","-2.69","17.87"],["2026-05-19T17:50:00","CONS.SCWND3","117.59","-2.69","17.87"],["2026-05-19T17:50:00","CONS.SCWND4","117.59","-2.69","17.87"],["2026-05-19T17:50:00","CONS.SELC","122.92","5.54","14.97"],["2026-05-19T17:50:00","CONS.SESB","123.00","5.62","14.97"],["2026-05-19T17:50:00","CONS.SPNGCREEK","110.36","4.85","3.10"],["2026-05-19T17:50:00","CONS.SUNFISH2","119.24","5.55","11.28"],["2026-05-19T17:50:00","CONS.THTFD.ARR","126.76","2.44","21.91"],["2026-05-19T17:50:00","CONS.TIBBITS","109.77","3.74","3.62"],["2026-05-19T17:50:00","CONS.TIPPY","120.76","1.22","17.13"],["2026-05-19T17:50:00","CONS.TUSCOLA1","125.64","1.21","22.02"],["2026-05-19T17:50:00","CONS.UCMI","114.10","7.16","4.53"],["2026-05-19T17:50:00","CONS.VKLINCOLN","131.09","6.29","22.39"],["2026-05-19T17:50:00","CONS.VKMCBAIN1","117.23","-2.70","17.52"],["2026-05-19T17:50:00","CONS.VSTBG8","123.36","-1.99","22.94"],["2026-05-19T17:50:00","CONS.WEADO.ARR","127.83","3.34","22.08"],["2026-05-19T17:50:00","CONS.WEBBERHYD","123.10","6.46","14.23"],["2026-05-19T17:50:00","CONS.WHITI.ARR","224.98","9.58","112.99"],["2026-05-19T17:50:00","CONS.WOLV","122.85","1.76","18.68"],["2026-05-19T17:50:00","CONS.WPMC","123.25","5.87","14.97"],["2026-05-19T17:50:00","CONS.WPSC_1.AZ","123.49","5.52","15.56"],["2026-05-19T17:50:00","CONS.WPSC_2.AZ","123.06","5.86","14.79"],["2026-05-19T17:50:00","CONS.WVPA_1.AZ","189.42","8.78","78.23"],["2026-05-19T17:50:00","CONS.ZEELAND1A","120.91","1.75","16.75"],["2026-05-19T17:50:00","CONS.ZEELAND1B","120.89","1.73","16.75"],["2026-05-19T17:50:00","CONS.ZEELAND2A","121.44","2.28","16.75"],["2026-05-19T17:50:00","CONS.ZEELAND2B","121.44","2.28","16.75"],["2026-05-19T17:50:00","CONS.ZEELAND2C","121.44","2.28","16.75"],["2026-05-19T17:50:00","CPLE","109.90","4.09","3.40"],["2026-05-19T17:50:00","CPLW","109.45","3.35","3.69"],["2026-05-19T17:50:00","CSWS","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","CSWS.AEPM_2.AZ","103.77","1.36","0.00"],["2026-05-19T17:50:00","CSWS.AEPM_3.AZ","105.84","1.36","2.07"],["2026-05-19T17:50:00","CSWS.AEPM_4.AZ","98.66","-3.75","0.00"],["2026-05-19T17:50:00","CSWS.ETEC_LD","106.63","1.35","2.87"],["2026-05-19T17:50:00","CSWS.HOPE","97.16","-5.25","0.00"],["2026-05-19T17:50:00","CSWS.PRESCOTT","103.77","1.36","0.00"],["2026-05-19T17:50:00","CSWS.SWERETAIL","105.84","1.36","2.07"],["2026-05-19T17:50:00","CSWS.VEMCO","106.41","1.36","2.64"],["2026-05-19T17:50:00","CWLD.AZ","92.73","-9.68","0.00"],["2026-05-19T17:50:00","CWLD.BLRG","86.29","-12.14","-3.98"],["2026-05-19T17:50:00","CWLD.CEC2CTG1","91.52","-10.89","0.00"],["2026-05-19T17:50:00","CWLD.CEC2CTG2","91.52","-10.89","0.00"],["2026-05-19T17:50:00","CWLD.CEC2CTG3","92.41","-10.00","0.00"],["2026-05-19T17:50:00","CWLD.CEC2CTG4","92.41","-10.00","0.00"],["2026-05-19T17:50:00","CWLD.CWLD","92.70","-9.71","0.00"],["2026-05-19T17:50:00","CWLD.DR.CWLD","92.42","-9.99","0.00"],["2026-05-19T17:50:00","CWLD.FULT","95.89","-6.52","0.00"],["2026-05-19T17:50:00","CWLD.PLANTD6","92.88","-9.53","0.00"],["2026-05-19T17:50:00","CWLD.PLANTD8","92.88","-9.53","0.00"],["2026-05-19T17:50:00","CWLD.SIKESTON","104.24","-2.46","4.29"],["2026-05-19T17:50:00","CWLD.UMC","92.97","-9.44","0.00"],["2026-05-19T17:50:00","CWLP.AZ","70.00","-0.58","-31.83"],["2026-05-19T17:50:00","CWLP.CWLP","69.90","-0.55","-31.96"],["2026-05-19T17:50:00","CWLP.DALLMA84","69.64","-0.89","-31.88"],["2026-05-19T17:50:00","CWLP.FACTOR91","69.56","-0.70","-32.15"],["2026-05-19T17:50:00","CWLP.GST","69.63","-0.88","-31.90"],["2026-05-19T17:50:00","CWLP.INTERSA81","69.28","-0.86","-32.27"],["2026-05-19T17:50:00","CWLP.REYNOLS91","69.75","-0.46","-32.20"],["2026-05-19T17:50:00","CWLP.TEA_1.AZ","69.07","-1.12","-32.22"],["2026-05-19T17:50:00","DECO.APPLE","122.06","-1.81","21.46"],["2026-05-19T17:50:00","DECO.AZ","141.18","9.08","29.69"],["2026-05-19T17:50:00","DECO.BAUER.MVP","125.43","1.22","21.80"],["2026-05-19T17:50:00","DECO.BELRV.MVP","133.86","4.04","27.41"],["2026-05-19T17:50:00","DECO.BLR1.DEMO","133.08","3.26","27.41"],["2026-05-19T17:50:00","DECO.BLR1.MPPA","133.08","3.26","27.41"],["2026-05-19T17:50:00","DECO.BLR2.DEMO","133.86","4.04","27.41"],["2026-05-19T17:50:00","DECO.BLR2.MPPA","133.86","4.04","27.41"],["2026-05-19T17:50:00","DECO.BROOKFLD1","124.46","0.52","21.53"],["2026-05-19T17:50:00","DECO.BRP11","133.13","3.41","27.31"],["2026-05-19T17:50:00","DECO.BRP121","133.31","3.49","27.41"],["2026-05-19T17:50:00","DECO.BRP122","133.32","3.50","27.41"],["2026-05-19T17:50:00","DECO.BRP13","133.32","3.50","27.41"],["2026-05-19T17:50:00","DECO.BSEDTE1","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.BWEC.11","133.81","3.99","27.41"],["2026-05-19T17:50:00","DECO.BWEC.12","133.81","3.99","27.41"],["2026-05-19T17:50:00","DECO.BWECSTG1","133.81","3.99","27.41"],["2026-05-19T17:50:00","DECO.CC.BWEC","133.81","3.99","27.41"],["2026-05-19T17:50:00","DECO.CC.DIG2","142.39","7.62","32.36"],["2026-05-19T17:50:00","DECO.CC.DIG3","142.50","7.73","32.36"],["2026-05-19T17:50:00","DECO.CENOAKS","125.22","1.35","21.46"],["2026-05-19T17:50:00","DECO.CMS_AK","142.79","8.02","32.36"],["2026-05-19T17:50:00","DECO.CMS_THMB","135.61","11.93","21.27"],["2026-05-19T17:50:00","AMIL.CASS","81.34","-3.55","-17.52"],["2026-05-19T17:50:00","AMIL.CC.CSTN","138.73","0.59","35.73"],["2026-05-19T17:50:00","AMIL.CCG_1.AZ","115.69","2.83","10.45"],["2026-05-19T17:50:00","AMIL.CCG_2.AZ","104.50","-0.69","2.78"],["2026-05-19T17:50:00","AMIL.CCG_5.AZ","104.50","-0.69","2.78"],["2026-05-19T17:50:00","AMIL.CEEA","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CFFN.ARR","151.59","0.08","49.10"],["2026-05-19T17:50:00","AMIL.CFSF","113.99","-1.49","13.07"],["2026-05-19T17:50:00","AMIL.CHEL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CHEL_1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CILC.AZ","69.71","0.75","-33.45"],["2026-05-19T17:50:00","AMIL.CILC.BOC","94.25","-0.61","-7.55"],["2026-05-19T17:50:00","AMIL.CIPS","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CIPS.AZ","104.91","-0.71","3.21"],["2026-05-19T17:50:00","AMIL.CIPS.BOC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.CIPS.ROB","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CLAY_1.AZ","121.59","2.15","17.03"],["2026-05-19T17:50:00","AMIL.CLINTO51","68.60","-2.05","-31.76"],["2026-05-19T17:50:00","AMIL.CLVW","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.CNE","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.COG_ACOGG","68.31","-2.74","-31.36"],["2026-05-19T17:50:00","AMIL.CONC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.COOKSMILL","136.80","0.81","33.58"],["2026-05-19T17:50:00","AMIL.COSF_BF","152.16","-0.11","49.86"],["2026-05-19T17:50:00","AMIL.COSF_SF","152.16","-0.11","49.86"],["2026-05-19T17:50:00","AMIL.CPW_GS","62.66","-7.73","-32.02"],["2026-05-19T17:50:00","AMIL.CRCDCK","124.58","-0.36","22.53"],["2026-05-19T17:50:00","AMIL.CSTN3","138.73","0.59","35.73"],["2026-05-19T17:50:00","AMIL.CSTNCTG1","138.73","0.59","35.73"],["2026-05-19T17:50:00","AMIL.CSTNCTG2","138.73","0.59","35.73"],["2026-05-19T17:50:00","AMIL.DAYTON","63.43","2.30","-41.28"],["2026-05-19T17:50:00","AMIL.DBDSOL","73.12","-2.31","-26.98"],["2026-05-19T17:50:00","AMIL.DEB.NAH","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.DEB_ALTON","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.DER","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.DESL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.DESY1","103.48","-3.30","4.37"],["2026-05-19T17:50:00","AMIL.DEWITT","31.12","-0.76","-70.53"],["2026-05-19T17:50:00","AMIL.DP","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.DR.ADM","52.02","-0.91","-49.48"],["2026-05-19T17:50:00","AMIL.DR.AEMILL","73.45","0.39","-29.35"],["2026-05-19T17:50:00","AMIL.DR.ALTON","102.90","-3.61","4.10"],["2026-05-19T17:50:00","AMIL.DR.AREP1","94.82","-0.76","-6.83"],["2026-05-19T17:50:00","AMIL.DR.ASFK","103.61","-3.17","4.37"],["2026-05-19T17:50:00","AMIL.DR.ETRN","62.71","1.35","-41.05"],["2026-05-19T17:50:00","AMIL.DR.FPLP","103.61","-3.14","4.34"],["2026-05-19T17:50:00","AMIL.DR.ISU2","70.84","-1.19","-30.38"],["2026-05-19T17:50:00","AMIL.DR.JPPA","108.30","-0.17","6.06"],["2026-05-19T17:50:00","AMIL.DR.LCLN","129.35","3.60","23.34"],["2026-05-19T17:50:00","AMIL.DR.MES","95.14","1.13","-8.40"],["2026-05-19T17:50:00","AMIL.DR.SEL","92.03","-0.86","-9.52"],["2026-05-19T17:50:00","AMIL.DR.SIUE2","103.61","-3.28","4.48"],["2026-05-19T17:50:00","AMIL.DR.SLGN2","85.54","-0.22","-16.65"],["2026-05-19T17:50:00","AMIL.DR.SPRTN","104.88","-3.40","5.87"],["2026-05-19T17:50:00","AMIL.DR.UNIV","110.43","-0.40","8.42"],["2026-05-19T17:50:00","AMIL.DR.WIEL","103.11","-3.42","4.12"],["2026-05-19T17:50:00","AMIL.EARP","63.94","-1.23","-37.24"],["2026-05-19T17:50:00","AMIL.EDWARDS2","62.33","1.33","-41.41"],["2026-05-19T17:50:00","AMIL.EDWARDS3","62.23","1.22","-41.40"],["2026-05-19T17:50:00","AMIL.EEI","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS2","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS3","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS4","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EIPS5","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.ELD120","110.14","-0.80","8.53"],["2026-05-19T17:50:00","AMIL.ELD150","110.14","-0.80","8.53"],["2026-05-19T17:50:00","AMIL.ELIG","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EMSF","127.98","0.95","24.62"],["2026-05-19T17:50:00","AMIL.ENFIELD","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EPH1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.ESPI","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.EXOL","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.FARGO.MVP","62.72","0.68","-40.37"],["2026-05-19T17:50:00","AMIL.FESC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.FORDCO1","65.84","-3.54","-33.03"],["2026-05-19T17:50:00","AMIL.FTR","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.GBCCTG1","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.GBCCTG2","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.GBCM","103.20","-3.33","4.12"],["2026-05-19T17:50:00","AMIL.GDTR1.ARR","108.19","-0.47","6.25"],["2026-05-19T17:50:00","AMIL.GDTR2.ARR","108.19","-0.47","6.25"],["2026-05-19T17:50:00","AMIL.GDTR3.ARR","108.56","-0.10","6.25"],["2026-05-19T17:50:00","AMIL.GDTR4.ARR","108.19","-0.47","6.25"],["2026-05-19T17:50:00","AMIL.GDTWR.ARR","108.19","-0.47","6.25"],["2026-05-19T17:50:00","AMIL.GEXA","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.GEXAIEC","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.GLSBG.SIG","63.70","-1.49","-37.22"],["2026-05-19T17:50:00","AMIL.GME1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.GRJ_AGRJ_","56.69","-13.91","-31.81"],["2026-05-19T17:50:00","AMIL.GSWIND","55.04","-2.23","-45.14"],["2026-05-19T17:50:00","AMIL.HEN_AMT_P","67.21","-4.85","-30.35"],["2026-05-19T17:50:00","AMIL.HENNP.ARR","62.60","1.27","-41.08"],["2026-05-19T17:50:00","AMIL.HES","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","WEC.KAUCBL.ARR","66.73","1.77","-37.45"],["2026-05-19T17:50:00","WEC.KOSH_SLR1","63.62","-0.73","-38.06"],["2026-05-19T17:50:00","WEC.LGHTHVT01","66.98","4.14","-39.57"],["2026-05-19T17:50:00","WEC.OAKCREKC5","63.17","2.72","-41.96"],["2026-05-19T17:50:00","WEC.OCONTFL","69.05","3.67","-37.03"],["2026-05-19T17:50:00","WEC.OKCGC6","63.03","2.59","-41.97"],["2026-05-19T17:50:00","WEC.OKCGC7","62.75","2.31","-41.97"],["2026-05-19T17:50:00","WEC.OKCGC8","63.03","2.59","-41.97"],["2026-05-19T17:50:00","WEC.PARIS01S1","62.75","2.56","-42.22"],["2026-05-19T17:50:00","WEC.PARIS01S2","62.77","2.58","-42.22"],["2026-05-19T17:50:00","WEC.PARIS01S3","63.26","3.07","-42.22"],["2026-05-19T17:50:00","WEC.PARIS01S4","62.77","2.58","-42.22"],["2026-05-19T17:50:00","WEC.PB1AUX","64.81","0.24","-37.84"],["2026-05-19T17:50:00","WEC.PB2AUX","64.81","0.24","-37.84"],["2026-05-19T17:50:00","WEC.PLSNT1.MVP","62.19","2.74","-42.96"],["2026-05-19T17:50:00","WEC.PORTWA1CT1","65.48","2.93","-39.86"],["2026-05-19T17:50:00","WEC.PORTWA1CT2","65.80","3.25","-39.86"],["2026-05-19T17:50:00","WEC.PORTWA1ST0","65.71","3.16","-39.86"],["2026-05-19T17:50:00","WEC.PORTWCT1","65.80","3.25","-39.86"],["2026-05-19T17:50:00","WEC.PORTWCT2","65.80","3.25","-39.86"],["2026-05-19T17:50:00","WEC.PORTWST1","65.80","3.25","-39.86"],["2026-05-19T17:50:00","WEC.PS_ESR1","63.28","3.09","-42.22"],["2026-05-19T17:50:00","WEC.PS_ESR1_LD","63.28","3.09","-42.22"],["2026-05-19T17:50:00","WEC.PS_SLR1","63.28","3.09","-42.22"],["2026-05-19T17:50:00","WEC.PTBEACB5","64.81","0.24","-37.84"],["2026-05-19T17:50:00","WEC.PTBHGB1","64.57","0.00","-37.84"],["2026-05-19T17:50:00","WEC.PTBHGB2","64.57","0.00","-37.84"],["2026-05-19T17:50:00","WEC.RBC1","69.93","2.46","-34.94"],["2026-05-19T17:50:00","WEC.ROOT_PIKE","62.46","2.74","-42.69"],["2026-05-19T17:50:00","WEC.S","65.64","3.79","-40.56"],["2026-05-19T17:50:00","WEC.UNIVEV130","61.37","-0.49","-40.55"],["2026-05-19T17:50:00","WEC.VALLYGA1","64.80","4.06","-41.67"],["2026-05-19T17:50:00","WEC.VALLYGA2","65.00","4.26","-41.67"],["2026-05-19T17:50:00","WEC.WEPM_1.AZ","79.25","13.65","-36.81"],["2026-05-19T17:50:00","WEC.WEPM_2.AZ","72.32","6.68","-36.77"],["2026-05-19T17:50:00","WEC.WPPI","67.60","2.89","-37.70"],["2026-05-19T17:50:00","WEC.WPPI_1.AZ","67.59","3.00","-37.82"],["2026-05-19T17:50:00","WEC.WPPI_3.AZ","67.81","2.94","-37.54"],["2026-05-19T17:50:00","WFEC","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","WPS.AZ","69.98","4.13","-36.56"],["2026-05-19T17:50:00","WPS.BDGHLW1S","63.49","-3.66","-35.26"],["2026-05-19T17:50:00","WPS.CC.FOX1","65.39","0.58","-37.60"],["2026-05-19T17:50:00","WPS.CC.FOX2","65.42","0.61","-37.60"],["2026-05-19T17:50:00","WPS.COLUMBIA1","64.87","-0.52","-37.02"],["2026-05-19T17:50:00","WPS.COLUMBIA2","64.56","-0.83","-37.02"],["2026-05-19T17:50:00","WPS.CRANECREK","59.61","-13.10","-29.70"],["2026-05-19T17:50:00","WPS.CUSTEGEN1","69.61","4.99","-37.79"],["2026-05-19T17:50:00","WPS.DEPERE","69.65","4.65","-37.41"],["2026-05-19T17:50:00","WPS.DPC.WESTN4","68.45","0.80","-34.76"],["2026-05-19T17:50:00","WPS.FORWARD","66.34","2.20","-38.27"],["2026-05-19T17:50:00","WPS.FORWARD_LD","66.34","2.20","-38.27"],["2026-05-19T17:50:00","WPS.FOX_CT1","65.37","0.56","-37.60"],["2026-05-19T17:50:00","WPS.FOX_CT2","65.40","0.59","-37.60"],["2026-05-19T17:50:00","WPS.FOX_ST1_1","65.45","0.64","-37.60"],["2026-05-19T17:50:00","WPS.FOX_ST1_2","65.45","0.64","-37.60"],["2026-05-19T17:50:00","WPS.GLU","68.72","2.83","-36.52"],["2026-05-19T17:50:00","WPS.GRFTR.ARR","71.69","4.42","-35.14"],["2026-05-19T17:50:00","WPS.HNSATOA","69.79","3.45","-36.07"],["2026-05-19T17:50:00","WPS.LAKEFRN95","68.71","4.08","-37.78"],["2026-05-19T17:50:00","WPS.LAKEFRN99","68.71","4.08","-37.78"],["2026-05-19T17:50:00","WPS.MENOMPK","71.98","6.59","-37.02"],["2026-05-19T17:50:00","WPS.MEWD_M1","71.04","2.62","-33.99"],["2026-05-19T17:50:00","WPS.MPU","68.52","3.89","-37.78"],["2026-05-19T17:50:00","WPS.MPUG_1.AZ","68.52","3.89","-37.78"],["2026-05-19T17:50:00","WPS.OCONTO.MP","69.43","4.10","-37.08"],["2026-05-19T17:50:00","WPS.PTBEACH_PV","64.55","-0.11","-37.75"],["2026-05-19T17:50:00","WPS.PULLIAM31","70.09","4.99","-37.31"],["2026-05-19T17:50:00","WPS.REDBARN1W","63.97","-3.37","-35.07"],["2026-05-19T17:50:00","WPS.TWOCRK1S","64.48","-0.19","-37.74"],["2026-05-19T17:50:00","WPS.UMERC","71.84","6.44","-37.01"],["2026-05-19T17:50:00","WPS.WEM31","71.37","5.98","-37.02"],["2026-05-19T17:50:00","WPS.WEM32","71.12","5.73","-37.02"],["2026-05-19T17:50:00","WPS.WEM33","71.12","5.73","-37.02"],["2026-05-19T17:50:00","WPS.WESRCE1_LD","67.74","0.08","-34.75"],["2026-05-19T17:50:00","WPS.WESRCE2_LD","67.89","0.23","-34.75"],["2026-05-19T17:50:00","WPS.WESTON11","67.74","0.08","-34.75"],["2026-05-19T17:50:00","WPS.WESTON12","67.74","0.08","-34.75"],["2026-05-19T17:50:00","WPS.WESTON13","67.74","0.08","-34.75"],["2026-05-19T17:50:00","WPS.WESTON14","67.74","0.08","-34.75"],["2026-05-19T17:50:00","WPS.WESTON15","67.89","0.23","-34.75"],["2026-05-19T17:50:00","WPS.WESTON16","67.89","0.23","-34.75"],["2026-05-19T17:50:00","WPS.WESTON17","67.89","0.23","-34.75"],["2026-05-19T17:50:00","WPS.WESTON3","68.07","0.41","-34.75"],["2026-05-19T17:50:00","WPS.WESTON4","68.45","0.80","-34.76"],["2026-05-19T17:50:00","WPS.WPSE","71.75","6.35","-37.01"],["2026-05-19T17:50:00","WPS.WPSM","70.01","4.19","-36.59"],["2026-05-19T17:50:00","WR","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","WR.MEUC_1.AZ","103.77","1.36","0.00"],["2026-05-19T17:50:00","WR.MEUCFRED1","103.08","-3.70","4.37"],["2026-05-19T17:50:00","WR.MEUCFRED2","103.08","-3.70","4.37"],["2026-05-19T17:50:00","WR.MEUCLADD","100.18","-2.23","0.00"],["2026-05-19T17:50:00","WR.MOWR","106.29","1.35","2.53"],["2026-05-19T17:50:00","WR.MOWR_1.AZ","105.70","1.36","1.93"],["2026-05-19T17:50:00","WR.THAYERLD","103.77","1.36","0.00"],["2026-05-19T17:50:00","YAD","109.88","4.02","3.45"],["2026-05-19T17:50:00","EES.BGTEL1.ARR","155.04","-2.21","54.84"],["2026-05-19T17:50:00","EES.BRAZ_1.AZ","104.99","-0.29","2.87"],["2026-05-19T17:50:00","EES.BRAZLD","104.97","-0.31","2.87"],["2026-05-19T17:50:00","EES.BRTNY1.ARR","132.63","-2.17","32.39"],["2026-05-19T17:50:00","EES.BRTNY2.ARR","132.63","-2.17","32.39"],["2026-05-19T17:50:00","EES.BURAS.ARR","55.13","-3.17","-44.11"],["2026-05-19T17:50:00","EES.BXTRW5.ARR","101.72","-3.90","3.21"],["2026-05-19T17:50:00","EES.BXTRWL.ARR","101.72","-3.90","3.21"],["2026-05-19T17:50:00","EES.BXWSN2.ARR","101.76","-3.87","3.22"],["2026-05-19T17:50:00","EES.BYCT1","99.59","-6.35","3.53"],["2026-05-19T17:50:00","EES.BYCT2","99.49","-6.45","3.53"],["2026-05-19T17:50:00","EES.BYCT3","99.53","-6.41","3.53"],["2026-05-19T17:50:00","EES.BYCT4","99.52","-6.42","3.53"],["2026-05-19T17:50:00","EES.BYGL","96.77","-5.64","0.00"],["2026-05-19T17:50:00","EES.CALCAS1_CT","101.86","-4.05","3.50"],["2026-05-19T17:50:00","EES.CALCAS2_CT","101.86","-4.05","3.50"],["2026-05-19T17:50:00","EES.CALDWEL.AZ","106.08","0.88","2.79"],["2026-05-19T17:50:00","EES.CALDWELL","106.08","0.88","2.79"],["2026-05-19T17:50:00","EES.CARV_A","124.82","-3.00","25.41"],["2026-05-19T17:50:00","EES.CARV_BC","124.82","-3.00","25.41"],["2026-05-19T17:50:00","EES.CC.ACAD2","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.CC.JWL_1","36.59","-4.32","-61.50"],["2026-05-19T17:50:00","EES.CC.JWL_2","36.56","-4.35","-61.50"],["2026-05-19T17:50:00","EES.CC.LKCHAR","100.19","-5.73","3.51"],["2026-05-19T17:50:00","EES.CC.MTCPS","102.32","-3.03","2.94"],["2026-05-19T17:50:00","EES.CC.NINEM6","51.41","-4.53","-46.47"],["2026-05-19T17:50:00","EES.CC.NOPS","56.86","-3.45","-42.10"],["2026-05-19T17:50:00","EES.CC.OCAPS","104.33","-1.38","3.30"],["2026-05-19T17:50:00","EES.CNWAY2.ARR","139.98","-2.17","39.74"],["2026-05-19T17:50:00","EES.COLY1.ARR","112.66","-2.86","13.11"],["2026-05-19T17:50:00","EES.CONC","104.38","-1.34","3.31"],["2026-05-19T17:50:00","EES.CONCECO","104.38","-1.34","3.31"],["2026-05-19T17:50:00","EES.CONCORDIA","103.79","-1.76","3.14"],["2026-05-19T17:50:00","EES.CONCPK","104.38","-1.34","3.31"],["2026-05-19T17:50:00","EES.CONCSUP","104.38","-1.34","3.31"],["2026-05-19T17:50:00","EES.CONWAY.ARR","139.98","-2.17","39.74"],["2026-05-19T17:50:00","EES.CTEAU2.ARR","77.50","-1.15","-23.76"],["2026-05-19T17:50:00","EES.CTW_1","101.04","-4.70","3.33"],["2026-05-19T17:50:00","EES.CTW_2","101.04","-4.70","3.33"],["2026-05-19T17:50:00","EES.CTW_3","101.03","-4.71","3.33"],["2026-05-19T17:50:00","EES.CTW_4","101.03","-4.71","3.33"],["2026-05-19T17:50:00","EES.CYPRESS1CT","100.91","-4.79","3.29"],["2026-05-19T17:50:00","EES.CYPRESS2CT","100.91","-4.79","3.29"],["2026-05-19T17:50:00","EES.DBAYO1.ARR","226.17","-2.97","126.73"],["2026-05-19T17:50:00","EES.DEMCO","120.90","-1.82","20.31"],["2026-05-19T17:50:00","EES.DERSLD","100.62","-1.79","0.00"],["2026-05-19T17:50:00","EES.DOWCHEM","114.96","-3.25","15.80"],["2026-05-19T17:50:00","EES.DOWCHEMECO","114.96","-3.25","15.80"],["2026-05-19T17:50:00","EES.DOWCHEMPK","114.96","-3.25","15.80"],["2026-05-19T17:50:00","EES.DOWCHEMSUP","114.96","-3.25","15.80"],["2026-05-19T17:50:00","EES.DR.ELLPT1","106.40","-2.68","6.67"],["2026-05-19T17:50:00","EES.DR.ENMP","53.90","-3.23","-45.28"],["2026-05-19T17:50:00","EES.DR.OSG","105.03","-0.44","3.06"],["2026-05-19T17:50:00","EES.EGMP_1.AZ","113.61","-2.30","13.50"],["2026-05-19T17:50:00","EES.EGMP_2.AZ","101.67","-4.25","3.51"],["2026-05-19T17:50:00","EES.ELILD","106.90","-2.80","7.29"],["2026-05-19T17:50:00","EES.ELILD.RLA","106.90","-2.80","7.29"],["2026-05-19T17:50:00","EES.ELMP_1.AZ","104.27","-2.82","4.68"],["2026-05-19T17:50:00","EES.EMMP_1.AZ","105.14","-0.60","3.33"],["2026-05-19T17:50:00","EES.EMMP_2.AZ","106.45","0.63","3.41"],["2026-05-19T17:50:00","EES.ENCO","114.60","-2.76","14.95"],["2026-05-19T17:50:00","EES.ENMP_1.AZ","53.99","-3.09","-45.33"],["2026-05-19T17:50:00","EES.ESSO","114.53","-2.78","14.90"],["2026-05-19T17:50:00","EES.ETEC","104.70","-0.74","3.03"],["2026-05-19T17:50:00","EES.ETEC_1.AZ","104.69","-0.75","3.03"],["2026-05-19T17:50:00","EES.ETILD","104.34","-0.39","2.32"],["2026-05-19T17:50:00","EES.ETMP_1.AZ","104.29","-0.35","2.23"],["2026-05-19T17:50:00","EES.EXXOBMT","104.42","-1.26","3.27"],["2026-05-19T17:50:00","EES.EXXON","114.69","-2.74","15.02"],["2026-05-19T17:50:00","EES.FLRNCE.ARR","105.04","-0.71","3.34"],["2026-05-19T17:50:00","EES.FORMOSA_BR","114.62","-2.76","14.97"],["2026-05-19T17:50:00","EES.FRONT_TX1","100.89","-4.20","2.68"],["2026-05-19T17:50:00","EES.FRONT_TX2","100.89","-4.20","2.68"],["2026-05-19T17:50:00","EES.FRONT_TX3","100.89","-4.20","2.68"],["2026-05-19T17:50:00","EES.FRSKR1.ARR","97.01","-5.40","0.00"],["2026-05-19T17:50:00","EES.GEISMAR","137.32","-2.22","37.13"],["2026-05-19T17:50:00","EES.GP_PORTHUD","111.48","-3.56","12.63"],["2026-05-19T17:50:00","EES.HNTSMN_PNO","105.13","-0.57","3.29"],["2026-05-19T17:50:00","EES.HOUMA.ARR","77.17","-0.84","-24.40"],["2026-05-19T17:50:00","EES.HRTBRG.ARR","101.47","-4.25","3.31"],["2026-05-19T17:50:00","EES.INLND1.ARR","101.82","-3.90","3.31"],["2026-05-19T17:50:00","EES.INLND2.ARR","101.82","-3.90","3.31"],["2026-05-19T17:50:00","EES.IRISSOLAR","100.93","-4.72","3.24"],["2026-05-19T17:50:00","EES.JAXSNS.ARR","104.54","-1.20","3.33"],["2026-05-19T17:50:00","EES.JDEC","102.83","-2.80","3.22"],["2026-05-19T17:50:00","EES.JWL_CT1","36.55","-4.36","-61.50"],["2026-05-19T17:50:00","EES.JWL_CT2","36.51","-4.40","-61.50"],["2026-05-19T17:50:00","EES.JWL_ST1","36.65","-4.26","-61.50"],["2026-05-19T17:50:00","EES.JWL_ST2","36.65","-4.26","-61.50"],["2026-05-19T17:50:00","EES.KRBYVLE.AZ","104.94","-0.73","3.26"],["2026-05-19T17:50:00","EES.L_CREEK1","102.03","-3.32","2.94"],["2026-05-19T17:50:00","EES.L_CREEK2","102.05","-3.30","2.94"],["2026-05-19T17:50:00","EES.L_GYPSY2","49.36","-3.59","-49.46"],["2026-05-19T17:50:00","EES.L_GYPSY3","36.90","-4.01","-61.50"],["2026-05-19T17:50:00","EES.LA3","115.40","-2.50","15.49"],["2026-05-19T17:50:00","BREC.BREC","114.99","5.81","6.77"],["2026-05-19T17:50:00","BREC.CENTURY","114.86","5.00","7.45"],["2026-05-19T17:50:00","BREC.COLE.ARR","114.85","4.99","7.45"],["2026-05-19T17:50:00","BREC.DR.BREC","107.52","-0.85","5.96"],["2026-05-19T17:50:00","BREC.DR.PADUC","107.52","-0.85","5.96"],["2026-05-19T17:50:00","BREC.GREEN1","114.59","4.39","7.79"],["2026-05-19T17:50:00","BREC.GREEN2","114.59","4.39","7.79"],["2026-05-19T17:50:00","BREC.NIPS.GRSL","116.23","7.40","6.42"],["2026-05-19T17:50:00","BREC.PADUCAH1","107.52","-0.85","5.96"],["2026-05-19T17:50:00","BREC.REIDCT","114.38","4.18","7.79"],["2026-05-19T17:50:00","BREC.SEBREE","114.60","4.40","7.79"],["2026-05-19T17:50:00","BREC.SEBREESO","114.60","4.40","7.79"],["2026-05-19T17:50:00","BREC.SEBREESO2","114.60","4.40","7.79"],["2026-05-19T17:50:00","BREC.SKILLMAN","115.54","5.96","7.17"],["2026-05-19T17:50:00","BREC.SMTH1.AMP","108.42","-0.05","6.06"],["2026-05-19T17:50:00","BREC.SMTH2.AMP","108.42","-0.05","6.06"],["2026-05-19T17:50:00","BREC.SMTH3.AMP","108.42","-0.05","6.06"],["2026-05-19T17:50:00","BREC.UNBRIDLED","114.59","4.39","7.79"],["2026-05-19T17:50:00","BREC.WILSON1","113.28","3.82","7.05"],["2026-05-19T17:50:00","CE","105.64","2.46","0.77"],["2026-05-19T17:50:00","CE.CRETE.NU","158.39","1.36","54.62"],["2026-05-19T17:50:00","CE.PSG1.IMEA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","CE.PSG1.N_PSG","104.25","-4.13","5.97"],["2026-05-19T17:50:00","CE.PSG2.IMEA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","CE.PSG2.N_PSG","104.25","-4.13","5.97"],["2026-05-19T17:50:00","CE.ZIONEC.MVP","60.54","1.36","-43.23"],["2026-05-19T17:50:00","CIN.08NOBSN1","114.99","6.89","5.69"],["2026-05-19T17:50:00","CIN.08NOBSN2","114.99","6.89","5.69"],["2026-05-19T17:50:00","CIN.AEPE12","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.CAYCT.4","109.92","2.32","5.19"],["2026-05-19T17:50:00","CIN.CAYUGA.1","109.41","1.69","5.31"],["2026-05-19T17:50:00","CIN.CAYUGA.2","109.83","2.34","5.08"],["2026-05-19T17:50:00","CIN.CAYUGA.3","110.18","2.89","4.88"],["2026-05-19T17:50:00","CIN.CC.EDWIGCC","113.62","3.24","7.97"],["2026-05-19T17:50:00","CIN.CC.NOBSVIL","114.59","6.44","5.74"],["2026-05-19T17:50:00","CIN.CC.SUGRCK","117.35","1.59","13.35"],["2026-05-19T17:50:00","CIN.CONRSV.ARR","122.10","13.70","5.99"],["2026-05-19T17:50:00","CIN.CRANESOLAR","117.89","7.25","8.23"],["2026-05-19T17:50:00","CIN.CRSD","108.73","1.42","4.90"],["2026-05-19T17:50:00","CIN.CT.VERMN.1","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.2","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.3","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.4","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.5","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.6","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.7","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CT.VERMN.8","109.61","2.41","4.79"],["2026-05-19T17:50:00","CIN.CUSTOMER1","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.DEI.AZ","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.EDWCT1","113.62","3.24","7.97"],["2026-05-19T17:50:00","CIN.EDWCT2","113.62","3.24","7.97"],["2026-05-19T17:50:00","CIN.EDWST","113.62","3.24","7.97"],["2026-05-19T17:50:00","CIN.ESR.ATTBRY","122.26","12.56","7.29"],["2026-05-19T17:50:00","CIN.ESR.CRANE","117.89","7.25","8.23"],["2026-05-19T17:50:00","CIN.ESR.NABB","118.27","9.61","6.25"],["2026-05-19T17:50:00","CIN.GALGHR.ARR","117.14","8.07","6.66"],["2026-05-19T17:50:00","CIN.GIB5.WVPA","113.43","2.25","8.77"],["2026-05-19T17:50:00","CIN.GIBSON.1","113.42","2.24","8.77"],["2026-05-19T17:50:00","CIN.GIBSON.2","113.64","2.46","8.77"],["2026-05-19T17:50:00","CIN.GIBSON.3","113.65","2.47","8.77"],["2026-05-19T17:50:00","CIN.GIBSON.4","113.64","2.46","8.77"],["2026-05-19T17:50:00","CIN.GIBSON.5","113.43","2.25","8.77"],["2026-05-19T17:50:00","CIN.GRNTON.MVP","126.22","4.27","19.54"],["2026-05-19T17:50:00","CIN.HE.PSI","118.85","7.83","8.61"],["2026-05-19T17:50:00","CIN.HENRYCO.1","118.40","10.09","5.90"],["2026-05-19T17:50:00","CIN.HENRYCO.2","118.40","10.09","5.90"],["2026-05-19T17:50:00","CIN.HENRYCO.3","118.40","10.09","5.90"],["2026-05-19T17:50:00","CIN.HEPM_1.AZ","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.HEPM_2.AZ","113.32","2.75","8.16"],["2026-05-19T17:50:00","CIN.HHILLS01","110.86","4.37","4.08"],["2026-05-19T17:50:00","CIN.LOGANOAKR","128.56","6.09","20.06"],["2026-05-19T17:50:00","CIN.MADISON.1","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.2","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.3","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.4","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.5","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.6","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.7","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MADISON.8","128.82","6.42","19.99"],["2026-05-19T17:50:00","CIN.MARKLND.1","114.82","6.63","5.78"],["2026-05-19T17:50:00","CIN.MARKLND.2","114.82","6.63","5.78"],["2026-05-19T17:50:00","CIN.MARKLND.3","114.82","6.63","5.78"],["2026-05-19T17:50:00","CIN.NIPS.APLSS","127.80","5.19","20.20"],["2026-05-19T17:50:00","CIN.NIPS.FRBNK","116.13","1.71","12.01"],["2026-05-19T17:50:00","CIN.NIPS.GBSNS","113.98","3.15","8.42"],["2026-05-19T17:50:00","CIN.NIPS.JRDCK","108.96","1.36","5.19"],["2026-05-19T17:50:00","CIN.NOBLEVL.3","114.40","6.23","5.76"],["2026-05-19T17:50:00","CIN.NOBLEVL.4","114.40","6.23","5.76"],["2026-05-19T17:50:00","CIN.NOBLEVL.5","114.40","6.23","5.76"],["2026-05-19T17:50:00","CIN.PSI","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.PSI.IMPA","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.PSI.LMU","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.PSI_2.AZ","118.39","8.25","7.73"],["2026-05-19T17:50:00","CIN.PSI_3.AZ","118.17","7.58","8.18"],["2026-05-19T17:50:00","CIN.PV.SPEEDWY","117.67","8.62","6.64"],["2026-05-19T17:50:00","CONS.COVRT1_GT","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.COVRT1_ST","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.COVRT2_GT","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.COVRT2_ST","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.COVRT3_GT","124.81","2.86","19.54"],["2026-05-19T17:50:00","CONS.COVRT3_ST","124.81","2.86","19.54"],["2026-05-19T17:50:00","CONS.CRESCENT","97.00","3.96","-9.37"],["2026-05-19T17:50:00","CONS.CROTON","125.20","6.24","16.55"],["2026-05-19T17:50:00","CONS.DR.ALPENA","131.76","6.83","22.52"],["2026-05-19T17:50:00","CONS.DR.CETR","118.30","5.57","10.32"],["2026-05-19T17:50:00","CONS.DR.MAROA","109.67","3.79","3.47"],["2026-05-19T17:50:00","CONS.DR.WPSC","128.08","2.66","23.01"],["2026-05-19T17:50:00","CONS.ELIG","123.28","5.90","14.97"],["2026-05-19T17:50:00","CONS.EXGNBB1","126.61","1.06","23.14"],["2026-05-19T17:50:00","CONS.EXGNBB1B","126.61","1.06","23.14"],["2026-05-19T17:50:00","CONS.FESC","123.28","5.90","14.97"],["2026-05-19T17:50:00","CONS.FICTYEC","120.16","0.96","16.79"],["2026-05-19T17:50:00","CONS.FICTYMR","120.16","0.96","16.79"],["2026-05-19T17:50:00","CONS.FISHCREEK","127.08","1.29","23.38"],["2026-05-19T17:50:00","CONS.FOOTEHYD","132.08","7.35","22.32"],["2026-05-19T17:50:00","CONS.GENESEE","125.36","0.89","22.06"],["2026-05-19T17:50:00","CONS.GENESEESO","127.28","2.88","21.99"],["2026-05-19T17:50:00","CONS.GENESEPS","125.36","0.89","22.06"],["2026-05-19T17:50:00","CONS.GRATIOT","126.34","0.66","23.27"],["2026-05-19T17:50:00","CONS.GRATIOT1","118.64","-6.17","22.40"],["2026-05-19T17:50:00","CONS.GRATIOT2","118.64","-6.17","22.40"],["2026-05-19T17:50:00","CONS.GRAYLGY2","119.81","-4.98","22.38"],["2026-05-19T17:50:00","CONS.GRAYLNG","119.81","-4.98","22.38"],["2026-05-19T17:50:00","CONS.GYRD1WPSC","120.71","-4.71","23.01"],["2026-05-19T17:50:00","CONS.GYRD2WPSC","120.73","-4.69","23.01"],["2026-05-19T17:50:00","CONS.GYRD3WPSC","120.72","-4.70","23.01"],["2026-05-19T17:50:00","CONS.HARDY","123.08","4.43","16.24"],["2026-05-19T17:50:00","CONS.HART","121.95","3.18","16.36"],["2026-05-19T17:50:00","CONS.HILMN.ARR","130.40","5.40","22.59"],["2026-05-19T17:50:00","CONS.HODENPYL","121.62","1.79","17.42"],["2026-05-19T17:50:00","CONS.HRSY10","119.03","-0.85","17.47"],["2026-05-19T17:50:00","CONS.HRSY9","119.01","-0.87","17.47"],["2026-05-19T17:50:00","CONS.HRTLND","126.27","0.82","23.04"],["2026-05-19T17:50:00","CONS.HTWD","103.52","4.61","-3.50"],["2026-05-19T17:50:00","CONS.ISABELLA1","116.68","-8.05","22.32"],["2026-05-19T17:50:00","CONS.JACKSON","73.22","3.99","-33.18"],["2026-05-19T17:50:00","CONS.JAXON_1","43.86","3.70","-62.25"],["2026-05-19T17:50:00","CONS.JAXON_2","44.09","3.93","-62.25"],["2026-05-19T17:50:00","CONS.KAL_RGEN_","116.11","4.63","9.07"],["2026-05-19T17:50:00","CONS.KALK","122.05","-3.56","23.20"],["2026-05-19T17:50:00","CONS.KARN.ARR","126.68","2.27","22.00"],["2026-05-19T17:50:00","CONS.KARN3","125.33","1.05","21.87"],["2026-05-19T17:50:00","CONS.KARN4","125.33","1.05","21.87"],["2026-05-19T17:50:00","CONS.KENCNTY1","121.76","3.52","15.83"],["2026-05-19T17:50:00","CONS.LANS","115.45","8.00","5.04"],["2026-05-19T17:50:00","CONS.LANS.ARR","111.82","7.19","2.22"],["2026-05-19T17:50:00","CONS.LBWL.ASM2","125.55","0.63","22.51"],["2026-05-19T17:50:00","CONS.LBWL.ASSM","125.55","0.63","22.51"],["2026-05-19T17:50:00","CONS.LBWL.CSEL","105.91","4.48","-0.98"],["2026-05-19T17:50:00","CONS.LIVINGEN1","124.09","-1.33","23.01"],["2026-05-19T17:50:00","CONS.LIVINGEN2","124.09","-1.33","23.01"],["2026-05-19T17:50:00","CONS.LIVINGEN3","124.09","-1.33","23.01"],["2026-05-19T17:50:00","CONS.LIVINGEN4","124.09","-1.33","23.01"],["2026-05-19T17:50:00","CONS.LOUDHYDRO","126.76","2.00","22.35"],["2026-05-19T17:50:00","CONS.LUDINGTN1","118.92","0.22","16.29"],["2026-05-19T17:50:00","CONS.LUDINGTN2","118.92","0.22","16.29"],["2026-05-19T17:50:00","CONS.LUDINGTN3","118.93","0.23","16.29"],["2026-05-19T17:50:00","CONS.LUDINGTN4","118.93","0.23","16.29"],["2026-05-19T17:50:00","CONS.LUDINGTN5","118.86","0.16","16.29"],["2026-05-19T17:50:00","CONS.LUDINGTN6","118.86","0.16","16.29"],["2026-05-19T17:50:00","CONS.LWEP","118.67","-0.17","16.43"],["2026-05-19T17:50:00","CONS.MACK.ARR","128.11","2.70","23.00"],["2026-05-19T17:50:00","CONS.MCV","124.34","-0.26","22.19"],["2026-05-19T17:50:00","CONS.MCV.MCV","124.34","-0.26","22.19"],["2026-05-19T17:50:00","CONS.MERIDIAN1","124.70","0.06","22.23"],["2026-05-19T17:50:00","CONS.MIOHYDRO","128.00","2.92","22.67"],["2026-05-19T17:50:00","CONS.MIPOWER1","118.10","-0.74","16.43"],["2026-05-19T17:50:00","CONS.MIPOWER2","118.10","-0.74","16.43"],["2026-05-19T17:50:00","CONS.MPPA","122.13","5.14","14.58"],["2026-05-19T17:50:00","CONS.MPPA.ABRW","85.89","2.33","-18.85"],["2026-05-19T17:50:00","CONS.MPPA.ASM2","125.55","0.63","22.51"],["2026-05-19T17:50:00","CONS.MPPA.ASSM","125.55","0.63","22.51"],["2026-05-19T17:50:00","CONS.MPPA.CHSE","105.91","4.48","-0.98"],["2026-05-19T17:50:00","CONS.MPPA.HSLR","121.95","3.18","16.36"],["2026-05-19T17:50:00","CONS.MPPA_3.AZ","134.40","7.76","24.23"],["2026-05-19T17:50:00","CONS.MSCP_1.AZ","104.09","4.71","-3.03"],["2026-05-19T17:50:00","CONS.MSCPA","104.96","4.42","-1.87"],["2026-05-19T17:50:00","CONS.MSNRD.SOL","116.93","-7.80","22.32"],["2026-05-19T17:50:00","CONS.MUSKSOL","121.84","3.52","15.91"],["2026-05-19T17:50:00","CONS.MWEC","228.16","10.48","115.27"],["2026-05-19T17:50:00","CONS.NESL","123.28","5.90","14.97"],["2026-05-19T17:50:00","CONS.PAL_HEPM","124.77","2.87","19.49"],["2026-05-19T17:50:00","CONS.PAL_WPSC","124.77","2.87","19.49"],["2026-05-19T17:50:00","CONS.PFZT","118.33","5.21","10.71"],["2026-05-19T17:50:00","CONS.PINERVR1","118.76","-6.12","22.47"],["2026-05-19T17:50:00","CONS.PNRVR.SOL","118.76","-6.12","22.47"],["2026-05-19T17:50:00","CONS.POLARIS1","126.61","1.06","23.14"],["2026-05-19T17:50:00","CONS.POLRS.SOL","126.61","1.06","23.14"],["2026-05-19T17:50:00","CONS.RENAIGEN1","126.81","1.13","23.27"],["2026-05-19T17:50:00","CIN.SIGE","118.69","8.07","8.21"],["2026-05-19T17:50:00","CIN.SIGW_1.AZ","118.69","8.07","8.21"],["2026-05-19T17:50:00","CIN.SUCRKGT1","117.35","1.59","13.35"],["2026-05-19T17:50:00","CIN.SUCRKGT2","117.35","1.59","13.35"],["2026-05-19T17:50:00","CIN.SUCRKST1","117.35","1.59","13.35"],["2026-05-19T17:50:00","CIN.SUGRCK.MVP","117.35","1.59","13.35"],["2026-05-19T17:50:00","CIN.TIPMONT","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.TWINBR1","118.54","8.99","7.14"],["2026-05-19T17:50:00","CIN.WABASL.ARR","115.38","2.77","10.20"],["2026-05-19T17:50:00","CIN.WBSPSI.ARR","128.90","6.61","19.88"],["2026-05-19T17:50:00","CIN.WHEATCTG1","112.72","2.15","8.16"],["2026-05-19T17:50:00","CIN.WHEATCTG2","112.73","2.16","8.16"],["2026-05-19T17:50:00","CIN.WHEATCTG3","113.32","2.75","8.16"],["2026-05-19T17:50:00","CIN.WHEATCTG4","113.32","2.75","8.16"],["2026-05-19T17:50:00","CIN.WHTSLR.SIG","117.37","6.71","8.25"],["2026-05-19T17:50:00","CIN.WRHILND","113.62","2.60","8.61"],["2026-05-19T17:50:00","CIN.WVPA.BNLIL","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.WVPA.PSI","118.85","7.82","8.62"],["2026-05-19T17:50:00","CIN.WVPA_1.AZ","118.85","7.82","8.62"],["2026-05-19T17:50:00","CLEC.ACA11","102.63","-3.64","3.86"],["2026-05-19T17:50:00","CLEC.ACA12","102.63","-3.64","3.86"],["2026-05-19T17:50:00","CLEC.ACA13","102.63","-3.64","3.86"],["2026-05-19T17:50:00","CLEC.AXLA","98.00","-7.72","3.31"],["2026-05-19T17:50:00","CLEC.AXLA_1.AZ","98.00","-7.72","3.31"],["2026-05-19T17:50:00","CLEC.CC.ACAPB1","102.63","-3.64","3.86"],["2026-05-19T17:50:00","CLEC.CC.CPS6","98.89","-7.20","3.68"],["2026-05-19T17:50:00","CLEC.CC.CPS7","98.89","-7.20","3.68"],["2026-05-19T17:50:00","CLEC.CLEC","96.66","-3.50","-2.25"],["2026-05-19T17:50:00","CLEC.CPS6","98.90","-7.16","3.65"],["2026-05-19T17:50:00","CLEC.CPS6ST","98.88","-7.28","3.75"],["2026-05-19T17:50:00","CLEC.CPS71","98.90","-7.16","3.65"],["2026-05-19T17:50:00","CLEC.CPS72","98.90","-7.16","3.65"],["2026-05-19T17:50:00","CLEC.CPS7ST","98.88","-7.28","3.75"],["2026-05-19T17:50:00","CLEC.CPWR_1.AZ","96.66","-3.50","-2.25"],["2026-05-19T17:50:00","CLEC.CPWR_2.AZ","105.92","1.13","2.38"],["2026-05-19T17:50:00","CLEC.CPWR_6.AZ","105.96","1.36","2.19"],["2026-05-19T17:50:00","CLEC.CPWR_8.AZ","99.15","-5.90","2.64"],["2026-05-19T17:50:00","CLEC.DOLETSLR","98.52","-5.94","2.05"],["2026-05-19T17:50:00","CLEC.DPS.ARR","98.52","-5.94","2.05"],["2026-05-19T17:50:00","CLEC.ELIZSOL","99.71","-6.19","3.49"],["2026-05-19T17:50:00","CLEC.ERATH","102.31","-0.10","0.00"],["2026-05-19T17:50:00","CLEC.HOPK1.ARR","101.71","-0.70","0.00"],["2026-05-19T17:50:00","CLEC.HUNTER5","97.94","-7.78","3.31"],["2026-05-19T17:50:00","CLEC.MPS3","97.08","-8.56","3.23"],["2026-05-19T17:50:00","CLEC.NPS1","96.68","-8.96","3.23"],["2026-05-19T17:50:00","CLEC.ORIN","101.12","-1.29","0.00"],["2026-05-19T17:50:00","CLEC.PRAIRIE","100.51","-6.57","4.67"],["2026-05-19T17:50:00","CLEC.RPS2","96.85","-8.79","3.23"],["2026-05-19T17:50:00","CLEC.RPS2.LAFA","96.85","-8.79","3.23"],["2026-05-19T17:50:00","CLEC.RPS2.LEPA","96.85","-8.79","3.23"],["2026-05-19T17:50:00","CLEC.SINGERSO","101.54","-4.35","3.48"],["2026-05-19T17:50:00","CLEC.SPS1","95.18","-0.59","-6.64"],["2026-05-19T17:50:00","CLEC.TPS4","96.56","-1.34","-4.51"],["2026-05-19T17:50:00","CONS.5CHANNELS","125.39","0.64","22.34"],["2026-05-19T17:50:00","CONS.ADA","124.17","5.70","16.06"],["2026-05-19T17:50:00","CONS.AESM.CHSE","85.89","2.33","-18.85"],["2026-05-19T17:50:00","CONS.ALCONA","127.51","2.51","22.59"],["2026-05-19T17:50:00","CONS.ALLEGAN","123.64","8.59","12.64"],["2026-05-19T17:50:00","CONS.ALPENA","131.76","6.83","22.52"],["2026-05-19T17:50:00","CONS.ALPENTHBA","131.76","6.83","22.52"],["2026-05-19T17:50:00","CONS.ALPINE01","122.00","-3.43","23.02"],["2026-05-19T17:50:00","CONS.ALPINE02","121.97","-3.46","23.02"],["2026-05-19T17:50:00","CONS.ASSEMBLY3","125.55","0.63","22.51"],["2026-05-19T17:50:00","CONS.AZ","122.72","4.79","15.52"],["2026-05-19T17:50:00","CONS.BRANCH","110.88","3.92","4.55"],["2026-05-19T17:50:00","CONS.BRENTRNG1","129.37","4.73","22.23"],["2026-05-19T17:50:00","CONS.BRNP8","121.63","3.25","15.97"],["2026-05-19T17:50:00","CONS.BSE.CEC","123.28","5.90","14.97"],["2026-05-19T17:50:00","CONS.CA3.MPPA","120.23","2.10","15.72"],["2026-05-19T17:50:00","CONS.CA3_WPSC","120.23","2.10","15.72"],["2026-05-19T17:50:00","CONS.CADILAC","119.72","-0.21","17.52"],["2026-05-19T17:50:00","CONS.CADILGMA2","119.72","-0.21","17.52"],["2026-05-19T17:50:00","CONS.CAMPBELL1","120.78","2.71","15.66"],["2026-05-19T17:50:00","CONS.CAMPBELL2","120.78","2.71","15.66"],["2026-05-19T17:50:00","CONS.CAMPBELL3","120.23","2.10","15.72"],["2026-05-19T17:50:00","CONS.CC.COVRT1","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.CC.COVRT2","124.76","2.81","19.54"],["2026-05-19T17:50:00","CONS.CC.COVRT3","124.81","2.86","19.54"],["2026-05-19T17:50:00","CONS.CC.JAXSON","43.97","3.81","-62.25"],["2026-05-19T17:50:00","CONS.CC.MICHP","118.10","-0.74","16.43"],["2026-05-19T17:50:00","CONS.CC.ZEELA2","121.44","2.28","16.75"],["2026-05-19T17:50:00","CONS.CCG_1.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CCG_2.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CCG_3.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CCG_4.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CCG_5.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CCG_6.AZ","123.04","5.91","14.72"],["2026-05-19T17:50:00","CONS.CEREALSO","103.76","4.45","-3.10"],["2026-05-19T17:50:00","CONS.CETR","123.03","5.01","15.61"],["2026-05-19T17:50:00","CONS.CHS2","105.91","4.48","-0.98"],["2026-05-19T17:50:00","CONS.CHSE","105.91","4.48","-0.98"],["2026-05-19T17:50:00","CONS.CLDWTR1","109.96","3.56","3.99"],["2026-05-19T17:50:00","CONS.CNE","123.00","5.54","15.05"],["2026-05-19T17:50:00","CONS.COBB.ARR","123.03","4.63","15.99"],["2026-05-19T17:50:00","CONS.COOKE","128.12","3.38","22.33"],["2026-05-19T17:50:00","AMMO.KAHO_NEM","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.KEOKUK1","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK10","82.95","-8.37","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK11","82.95","-8.37","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK12","83.03","-8.29","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK13","83.03","-8.29","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK14","83.03","-8.29","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK15","83.03","-8.29","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK2","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK3","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK4","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK5","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK6","82.96","-8.34","-11.11"],["2026-05-19T17:50:00","AMMO.KEOKUK7","82.95","-8.37","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK8","82.95","-8.37","-11.09"],["2026-05-19T17:50:00","AMMO.KEOKUK9","82.95","-8.37","-11.09"],["2026-05-19T17:50:00","AMMO.KIRK","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.KIRK_1.AZ","102.14","-3.41","3.14"],["2026-05-19T17:50:00","AMMO.KIRK2.ARR","91.47","-4.25","-6.69"],["2026-05-19T17:50:00","AMMO.KLSF1","105.23","-1.94","4.76"],["2026-05-19T17:50:00","AMMO.KLSF2","105.23","-1.94","4.76"],["2026-05-19T17:50:00","AMMO.KMDYCTG1","126.67","-0.18","24.44"],["2026-05-19T17:50:00","AMMO.KMDYCTG2","126.67","-0.18","24.44"],["2026-05-19T17:50:00","AMMO.LABADIE1","96.56","-5.85","0.00"],["2026-05-19T17:50:00","AMMO.LABADIE2","96.44","-5.97","0.00"],["2026-05-19T17:50:00","AMMO.LABADIE3","96.34","-6.07","0.00"],["2026-05-19T17:50:00","AMMO.LABADIE4","96.77","-5.64","0.00"],["2026-05-19T17:50:00","AMMO.LINN_1.AZ","90.70","-5.02","-6.69"],["2026-05-19T17:50:00","AMMO.MARC_1.AZ","93.30","-4.17","-4.94"],["2026-05-19T17:50:00","AMMO.MARC_NEM","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.MARC_NG","91.39","-4.33","-6.69"],["2026-05-19T17:50:00","AMMO.MERAMEC1","102.78","-3.50","3.87"],["2026-05-19T17:50:00","AMMO.MERAMEC2","102.78","-3.50","3.87"],["2026-05-19T17:50:00","AMMO.MERAMEC3","102.78","-3.50","3.87"],["2026-05-19T17:50:00","AMMO.MERAMEC4","102.78","-3.50","3.87"],["2026-05-19T17:50:00","AMMO.MEXCTG1","102.66","0.25","0.00"],["2026-05-19T17:50:00","AMMO.MOBCTG1","91.63","-10.78","0.00"],["2026-05-19T17:50:00","AMMO.MOCE_1.AZ","91.63","-10.78","0.00"],["2026-05-19T17:50:00","AMMO.MORUCTG1","95.16","-7.25","0.00"],["2026-05-19T17:50:00","AMMO.MRRIS.SLR","88.41","-7.23","-6.77"],["2026-05-19T17:50:00","AMMO.NEWFLOR","96.37","-6.04","0.00"],["2026-05-19T17:50:00","AMMO.NEWMADRID","104.49","-1.89","3.97"],["2026-05-19T17:50:00","AMMO.OSAGE1","91.33","-11.08","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE2","91.33","-11.08","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE3","91.29","-11.12","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE4","91.29","-11.12","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE5","91.30","-11.11","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE6","91.30","-11.11","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE7","91.30","-11.11","0.00"],["2026-05-19T17:50:00","AMMO.OSAGE8","91.30","-11.11","0.00"],["2026-05-19T17:50:00","AMMO.OSAGEEGEN","91.29","-11.12","0.00"],["2026-05-19T17:50:00","AMMO.PENOCTG1","94.58","-4.23","-3.60"],["2026-05-19T17:50:00","AMMO.PENOCTG2","94.58","-4.23","-3.60"],["2026-05-19T17:50:00","AMMO.PENOCTG3","94.58","-4.23","-3.60"],["2026-05-19T17:50:00","AMMO.PENOCTG4","94.58","-4.23","-3.60"],["2026-05-19T17:50:00","AMMO.PERR","101.03","-3.74","2.36"],["2026-05-19T17:50:00","AMMO.PERR_1.AZ","100.95","-1.47","0.01"],["2026-05-19T17:50:00","AMMO.PNKYCTG1","105.04","-3.67","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG2","105.03","-3.68","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG3","105.05","-3.66","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG4","105.04","-3.67","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG5","105.50","-3.21","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG6","105.50","-3.21","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG7","105.50","-3.21","6.30"],["2026-05-19T17:50:00","AMMO.PNKYCTG8","105.50","-3.21","6.30"],["2026-05-19T17:50:00","AMMO.RCCKCTG1","118.93","-0.87","17.39"],["2026-05-19T17:50:00","AMMO.RCCKCTG2","118.93","-0.87","17.39"],["2026-05-19T17:50:00","AMMO.RCCKCTG3","118.93","-0.87","17.39"],["2026-05-19T17:50:00","AMMO.RCCKCTG4","118.93","-0.87","17.39"],["2026-05-19T17:50:00","AMMO.RUSHIS1","102.79","-3.80","4.18"],["2026-05-19T17:50:00","AMMO.RUSHIS2","102.79","-3.80","4.18"],["2026-05-19T17:50:00","AMMO.SHOWMS","96.09","-6.32","0.00"],["2026-05-19T17:50:00","AMMO.SIOUX1","101.00","-4.89","3.48"],["2026-05-19T17:50:00","AMMO.SIOUX2","101.22","-4.79","3.60"],["2026-05-19T17:50:00","AMMO.SPLITRAIL","96.63","-5.78","0.00"],["2026-05-19T17:50:00","AMMO.TRIGCTG1","103.26","-3.46","4.31"],["2026-05-19T17:50:00","AMMO.TS1","103.57","-2.84","4.00"],["2026-05-19T17:50:00","AMMO.TS2","103.57","-2.84","4.00"],["2026-05-19T17:50:00","AMMO.UA.AZ","98.35","-4.06","0.00"],["2026-05-19T17:50:00","AMMO.UE","101.07","-3.72","2.38"],["2026-05-19T17:50:00","AMMO.UE.AZ","101.07","-3.76","2.42"],["2026-05-19T17:50:00","AMMO.VANDALIA","100.07","-2.34","0.00"],["2026-05-19T17:50:00","AMMO.VENCTG2","103.19","-3.53","4.31"],["2026-05-19T17:50:00","AMMO.VENCTG3","103.18","-3.55","4.32"],["2026-05-19T17:50:00","AMMO.VENCTG4","103.19","-3.53","4.31"],["2026-05-19T17:50:00","AMMO.VENCTG5","103.19","-3.53","4.31"],["2026-05-19T17:50:00","AMMO.WFSP","98.00","-4.41","0.00"],["2026-05-19T17:50:00","AMMO.WVPA","104.51","-2.42","4.52"],["2026-05-19T17:50:00","AMMO.WVPA.CZHI","104.51","-2.42","4.52"],["2026-05-19T17:50:00","AMMO.WVPA.CZML","104.51","-2.42","4.52"],["2026-05-19T17:50:00","AMMO.WVPA.CZPG","104.51","-2.42","4.52"],["2026-05-19T17:50:00","AMMO.WVPA_3.AZ","105.21","-1.90","4.70"],["2026-05-19T17:50:00","AP","105.64","2.46","0.77"],["2026-05-19T17:50:00","ARKANSAS.HUB","96.75","-5.76","0.10"],["2026-05-19T17:50:00","BREC.AZ","114.87","5.22","7.24"],["2026-05-19T17:50:00","ILGEN5.AGG","122.59","-0.83","21.01"],["2026-05-19T17:50:00","ILGEN7.AGG","122.59","-0.83","21.01"],["2026-05-19T17:50:00","ILLINOIS.HUB","84.73","-0.43","-17.25"],["2026-05-19T17:50:00","INDIANA.HUB","120.38","8.03","9.94"],["2026-05-19T17:50:00","INDN","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","IPL.16EVCT7","117.65","8.56","6.68"],["2026-05-19T17:50:00","IPL.16EVCT8","117.65","8.56","6.68"],["2026-05-19T17:50:00","IPL.16EVST9","117.65","8.56","6.68"],["2026-05-19T17:50:00","IPL.16GEOR11G","115.92","7.04","6.47"],["2026-05-19T17:50:00","IPL.16GEOR22G","115.89","7.01","6.47"],["2026-05-19T17:50:00","IPL.16GEOR33G","115.87","6.99","6.47"],["2026-05-19T17:50:00","IPL.16GEOR44G","115.93","7.05","6.47"],["2026-05-19T17:50:00","IPL.16PETE.AGG","114.90","3.65","8.84"],["2026-05-19T17:50:00","IPL.16PETEE3","115.14","3.89","8.84"],["2026-05-19T17:50:00","IPL.16PETEE4","114.90","3.65","8.84"],["2026-05-19T17:50:00","IPL.16STOC4C4","115.82","6.87","6.54"],["2026-05-19T17:50:00","IPL.16STOC5C5","115.43","6.48","6.54"],["2026-05-19T17:50:00","IPL.16STOT.AGG","115.99","7.03","6.55"],["2026-05-19T17:50:00","IPL.16STOU5O5","115.66","6.71","6.54"],["2026-05-19T17:50:00","IPL.16STOU6O6","116.03","7.08","6.54"],["2026-05-19T17:50:00","IPL.16STOU7O7","116.06","7.10","6.55"],["2026-05-19T17:50:00","IPL.16STOUCC6","115.69","6.74","6.54"],["2026-05-19T17:50:00","IPL.16STOUTR1","116.54","7.58","6.55"],["2026-05-19T17:50:00","IPL.16SYST.AGG","115.55","5.81","7.33"],["2026-05-19T17:50:00","IPL.AZ","117.29","8.34","6.54"],["2026-05-19T17:50:00","IPL.CC.IPLEV01","117.65","8.56","6.68"],["2026-05-19T17:50:00","IPL.HE","117.31","8.00","6.90"],["2026-05-19T17:50:00","IPL.HEPM_1.AZ","117.31","8.00","6.90"],["2026-05-19T17:50:00","IPL.IPL","117.29","8.34","6.54"],["2026-05-19T17:50:00","IPL.PEC01","115.06","3.81","8.84"],["2026-05-19T17:50:00","IPL.PIKECB01","114.48","3.23","8.84"],["2026-05-19T17:50:00","IPL.STOU3.ARR","116.37","7.42","6.54"],["2026-05-19T17:50:00","IPL.WVPA","117.29","8.34","6.54"],["2026-05-19T17:50:00","KACY","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","KCPL","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","LAFA.AZ","103.14","-1.95","2.68"],["2026-05-19T17:50:00","LAFA.HARGIS1","102.22","-2.76","2.57"],["2026-05-19T17:50:00","LAFA.HARGIS2","102.22","-2.76","2.57"],["2026-05-19T17:50:00","LAFA.LABBE1","102.60","-2.67","2.86"],["2026-05-19T17:50:00","LAFA.LABBE2","102.60","-2.67","2.86"],["2026-05-19T17:50:00","LAFA.LAFA","103.14","-1.95","2.68"],["2026-05-19T17:50:00","LAGN.DEMCO1.AZ","120.90","-1.82","20.31"],["2026-05-19T17:50:00","LAGN.LAGN_1.AZ","96.60","-3.38","-2.43"],["2026-05-19T17:50:00","LAGT.1803","95.69","-3.39","-3.33"],["2026-05-19T17:50:00","LAGT.1803CEG","95.78","-3.40","-3.23"],["2026-05-19T17:50:00","LAGT.LOGC.ARR","96.28","-6.13","0.00"],["2026-05-19T17:50:00","LAGT.PCE","111.71","-3.48","12.78"],["2026-05-19T17:50:00","LEPA.AZ","94.43","-1.46","-6.52"],["2026-05-19T17:50:00","LEPA.CPLAQ.ARR","119.81","0.23","17.17"],["2026-05-19T17:50:00","LEPA.HOUMA","77.19","-0.82","-24.40"],["2026-05-19T17:50:00","LEPA.HOUMA_G14","77.19","-0.82","-24.40"],["2026-05-19T17:50:00","LEPA.HOUMA_G15","77.19","-0.82","-24.40"],["2026-05-19T17:50:00","LEPA.HOUMA_G16","77.19","-0.82","-24.40"],["2026-05-19T17:50:00","LEPA.LEPA","101.58","-3.09","2.26"],["2026-05-19T17:50:00","LEPA.MGC_UNT01","92.30","-1.38","-8.73"],["2026-05-19T17:50:00","LEPA.MRCTY.ARR","92.31","-1.37","-8.73"],["2026-05-19T17:50:00","LEPA.MURRAY","96.85","-8.71","3.15"],["2026-05-19T17:50:00","LES","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","LGEE","114.42","6.28","5.73"],["2026-05-19T17:50:00","LOUISIANA.HUB","118.39","-2.03","18.01"],["2026-05-19T17:50:00","MDU.AZ","64.11","-13.46","-24.84"],["2026-05-19T17:50:00","MDU.BADGERWND","59.34","-18.40","-24.67"],["2026-05-19T17:50:00","MDU.BDGRWF2OON","59.34","-18.40","-24.67"],["2026-05-19T17:50:00","MDU.BEPC","63.40","-14.38","-24.63"],["2026-05-19T17:50:00","MDU.CEDARHLS","65.81","-12.75","-23.85"],["2026-05-19T17:50:00","MDU.DIAMNDWILW","65.81","-12.75","-23.85"],["2026-05-19T17:50:00","MDU.ELLNDL.MVP","60.50","-16.40","-25.51"],["2026-05-19T17:50:00","MDU.ELLNDL_LD","60.94","-15.98","-25.49"],["2026-05-19T17:50:00","MDU.ELLNDL_LD2","60.85","-16.07","-25.49"],["2026-05-19T17:50:00","MDU.FOXTL.WND","59.82","-17.10","-25.49"],["2026-05-19T17:50:00","MDU.GLENDC1","65.52","-12.86","-24.03"],["2026-05-19T17:50:00","MDU.GLENDC2","65.52","-12.86","-24.03"],["2026-05-19T17:50:00","MDU.GLENULST_6","64.43","-13.32","-24.66"],["2026-05-19T17:50:00","MDU.GRE.ELBESS","60.05","-17.69","-24.67"],["2026-05-19T17:50:00","MDU.GRE.EMMLOG","60.05","-17.69","-24.67"],["2026-05-19T17:50:00","MDU.HESKET_3","64.39","-13.35","-24.67"],["2026-05-19T17:50:00","MDU.HESKET_4","64.39","-13.35","-24.67"],["2026-05-19T17:50:00","MDU.LEWIS2","64.16","-13.95","-24.30"],["2026-05-19T17:50:00","MDU.MCTURB1","65.09","-13.37","-23.95"],["2026-05-19T17:50:00","MDU.MDU","66.38","-11.63","-24.40"],["2026-05-19T17:50:00","MDU.MERRICOURT","59.74","-17.18","-25.49"],["2026-05-19T17:50:00","MDU.MPC","63.33","-14.35","-24.73"],["2026-05-19T17:50:00","MDU.NWPS","63.33","-14.35","-24.73"],["2026-05-19T17:50:00","MDU.OTP","63.33","-14.35","-24.73"],["2026-05-19T17:50:00","MDU.OTPW_1.AZ","63.33","-14.35","-24.73"],["2026-05-19T17:50:00","MDU.TATANKA1","59.73","-17.19","-25.49"],["2026-05-19T17:50:00","MDU.TSWF1","66.48","-12.83","-23.10"],["2026-05-19T17:50:00","MDU.WISHEKNW1","59.36","-18.38","-24.67"],["2026-05-19T17:50:00","MEC.ADAIR_W1","68.85","-12.29","-21.27"],["2026-05-19T17:50:00","MEC.ADAMS","83.22","-14.45","-4.74"],["2026-05-19T17:50:00","MEC.ALTM_1.AZ","72.36","-9.63","-20.42"],["2026-05-19T17:50:00","MEC.ALTW","72.51","-9.88","-20.02"],["2026-05-19T17:50:00","MEC.AMES","74.74","-10.49","-17.18"],["2026-05-19T17:50:00","MEC.AMES_1.AZ","74.74","-10.49","-17.18"],["2026-05-19T17:50:00","MEC.AMES_UNIT8","74.46","-10.75","-17.20"],["2026-05-19T17:50:00","DECO.CMSM_1.AZ","142.95","8.18","32.36"],["2026-05-19T17:50:00","DECO.CMSMROA","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.COFAXP11","138.64","9.31","26.92"],["2026-05-19T17:50:00","DECO.CROS","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.CWEP","124.21","0.15","21.65"],["2026-05-19T17:50:00","DECO.DAYTN.ARR","139.03","5.95","30.67"],["2026-05-19T17:50:00","DECO.DEAN111","132.97","3.25","27.31"],["2026-05-19T17:50:00","DECO.DEAN112","132.97","3.25","27.31"],["2026-05-19T17:50:00","DECO.DEAN121","132.86","3.14","27.31"],["2026-05-19T17:50:00","DECO.DEAN122","132.86","3.14","27.31"],["2026-05-19T17:50:00","DECO.DEERFLD","123.96","0.19","21.36"],["2026-05-19T17:50:00","DECO.DFWE2","124.32","0.55","21.36"],["2026-05-19T17:50:00","DECO.DIGG1","142.56","7.79","32.36"],["2026-05-19T17:50:00","DECO.DIGG2","142.34","7.57","32.36"],["2026-05-19T17:50:00","DECO.DIGG3","142.50","7.73","32.36"],["2026-05-19T17:50:00","DECO.DIGS2","142.49","7.72","32.36"],["2026-05-19T17:50:00","DECO.DIGS3","142.49","7.72","32.36"],["2026-05-19T17:50:00","DECO.DIGSINT","142.49","7.72","32.36"],["2026-05-19T17:50:00","DECO.DLRYP11","141.34","8.16","30.77"],["2026-05-19T17:50:00","DECO.DLRYP12","141.34","8.16","30.77"],["2026-05-19T17:50:00","DECO.DR.123NET","143.93","10.82","30.70"],["2026-05-19T17:50:00","DECO.DR.DEMO","140.80","8.78","29.61"],["2026-05-19T17:50:00","DECO.DR.GLW","145.78","9.38","33.99"],["2026-05-19T17:50:00","DECO.DR.POET","128.60","4.68","21.51"],["2026-05-19T17:50:00","DECO.DR.TRGT","141.94","9.48","30.05"],["2026-05-19T17:50:00","DECO.E.TRENTON","147.80","9.30","36.09"],["2026-05-19T17:50:00","DECO.EIPS","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.ELIG","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.ESSEX.ARR","141.38","8.73","30.24"],["2026-05-19T17:50:00","DECO.EXGNHW2","122.69","-1.18","21.46"],["2026-05-19T17:50:00","DECO.EXGNMW2","124.43","0.66","21.36"],["2026-05-19T17:50:00","DECO.FERMI2","144.39","8.41","33.57"],["2026-05-19T17:50:00","DECO.FESC","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.FRISB.ARR","141.07","8.30","30.36"],["2026-05-19T17:50:00","DECO.FRMP112","165.61","9.94","53.26"],["2026-05-19T17:50:00","DECO.FRMP113","165.61","9.94","53.26"],["2026-05-19T17:50:00","DECO.FRMP114","165.61","9.94","53.26"],["2026-05-19T17:50:00","DECO.GRNWD.MVP","132.99","3.58","27.00"],["2026-05-19T17:50:00","DECO.GRNWD1","132.78","3.37","27.00"],["2026-05-19T17:50:00","DECO.GWDP111","132.93","3.52","27.00"],["2026-05-19T17:50:00","DECO.GWDP112","132.93","3.52","27.00"],["2026-05-19T17:50:00","DECO.GWDP12","132.98","3.57","27.00"],["2026-05-19T17:50:00","DECO.HNKP111","142.88","10.45","30.02"],["2026-05-19T17:50:00","DECO.HNKP113","142.88","10.45","30.02"],["2026-05-19T17:50:00","DECO.HNKP121","142.28","9.60","30.27"],["2026-05-19T17:50:00","DECO.HNKP122","142.28","9.60","30.27"],["2026-05-19T17:50:00","DECO.HRBRB.ARR","124.46","0.69","21.36"],["2026-05-19T17:50:00","DECO.HVSTW","122.90","-0.97","21.46"],["2026-05-19T17:50:00","DECO.JUDD11","137.76","5.20","30.15"],["2026-05-19T17:50:00","DECO.JUDD12","137.73","5.17","30.15"],["2026-05-19T17:50:00","DECO.JUDD13","137.75","5.19","30.15"],["2026-05-19T17:50:00","DECO.JUDD14","137.83","5.27","30.15"],["2026-05-19T17:50:00","DECO.LAKEIRIS","133.15","3.82","26.92"],["2026-05-19T17:50:00","DECO.LBWL.WTSL","146.74","8.40","35.93"],["2026-05-19T17:50:00","DECO.LOAD.CNE","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.LUD1","118.92","0.22","16.29"],["2026-05-19T17:50:00","DECO.LUD2","118.92","0.22","16.29"],["2026-05-19T17:50:00","DECO.LUD3","118.93","0.23","16.29"],["2026-05-19T17:50:00","DECO.LUD4","118.93","0.23","16.29"],["2026-05-19T17:50:00","DECO.LUD5","118.86","0.16","16.29"],["2026-05-19T17:50:00","DECO.LUD6","118.86","0.16","16.29"],["2026-05-19T17:50:00","DECO.MCKINLEY1","127.44","3.65","21.38"],["2026-05-19T17:50:00","DECO.MINDEN1","114.59","-9.04","21.22"],["2026-05-19T17:50:00","DECO.MONROE1","142.89","8.68","31.80"],["2026-05-19T17:50:00","DECO.MONROE2","142.89","8.68","31.80"],["2026-05-19T17:50:00","DECO.MONROE3","148.25","6.84","39.00"],["2026-05-19T17:50:00","DECO.MONROE4","148.21","6.80","39.00"],["2026-05-19T17:50:00","DECO.MONRP11","142.89","8.68","31.80"],["2026-05-19T17:50:00","DECO.MPPA.DWTL","146.74","8.40","35.93"],["2026-05-19T17:50:00","DECO.MSCPA","144.76","12.57","29.78"],["2026-05-19T17:50:00","DECO.NEC","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.NEP112","140.17","9.25","28.51"],["2026-05-19T17:50:00","DECO.NEP113","140.17","9.25","28.51"],["2026-05-19T17:50:00","DECO.NEP114","140.17","9.25","28.51"],["2026-05-19T17:50:00","DECO.NEP12","139.86","8.94","28.51"],["2026-05-19T17:50:00","DECO.NEP131","139.86","8.94","28.51"],["2026-05-19T17:50:00","DECO.NEP132","139.86","8.94","28.51"],["2026-05-19T17:50:00","DECO.NESL1","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.NOBEL","124.43","0.66","21.36"],["2026-05-19T17:50:00","DECO.OLIVRP11","128.31","4.52","21.38"],["2026-05-19T17:50:00","DECO.PEGASUS","123.91","-0.18","21.68"],["2026-05-19T17:50:00","DECO.PEGASUS2","123.91","-0.18","21.68"],["2026-05-19T17:50:00","DECO.PHEASANT1","124.61","0.67","21.53"],["2026-05-19T17:50:00","DECO.PINE_TREE","134.49","4.65","27.43"],["2026-05-19T17:50:00","DECO.PINNEBOG","124.49","0.62","21.46"],["2026-05-19T17:50:00","DECO.PLACDP12","139.46","7.91","29.14"],["2026-05-19T17:50:00","DECO.PONTC.MVP","138.15","7.00","28.74"],["2026-05-19T17:50:00","DECO.PUTNMP11","135.40","11.77","21.22"],["2026-05-19T17:50:00","DECO.RPSN3.MVP","125.43","1.66","21.36"],["2026-05-19T17:50:00","DECO.RPSON.MVP","125.19","1.42","21.36"],["2026-05-19T17:50:00","DECO.RRP11","145.55","9.21","33.93"],["2026-05-19T17:50:00","DECO.S.CASTLE","140.17","9.25","28.51"],["2026-05-19T17:50:00","DECO.SANDU.MVP","126.81","3.28","21.12"],["2026-05-19T17:50:00","DECO.SELC","141.27","9.06","29.80"],["2026-05-19T17:50:00","DECO.SESA","141.27","9.06","29.80"],["2026-05-19T17:50:00","AMIL.HISF","77.48","-1.96","-22.97"],["2026-05-19T17:50:00","AMIL.HOOPESTON","79.06","-1.33","-22.02"],["2026-05-19T17:50:00","AMIL.HSNVL.ARR","130.42","2.84","25.17"],["2026-05-19T17:50:00","AMIL.HVANA.ARR","60.67","-2.56","-39.18"],["2026-05-19T17:50:00","AMIL.IDTE","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.IGS","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.IMEA.BHSF","104.43","-3.85","5.87"],["2026-05-19T17:50:00","AMIL.IMEA.HOOS","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.IMEA_1.AZ","96.29","-1.47","-4.65"],["2026-05-19T17:50:00","AMIL.IOW_AFRYT","67.53","-3.65","-31.23"],["2026-05-19T17:50:00","AMIL.IP","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.IP.AZ","92.76","-0.79","-8.86"],["2026-05-19T17:50:00","AMIL.IP.IMEA","91.65","-1.08","-9.68"],["2026-05-19T17:50:00","AMIL.IPRETL","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.IPVS.MVP","81.14","-3.10","-18.17"],["2026-05-19T17:50:00","AMIL.KIMMEL","106.99","-1.72","6.30"],["2026-05-19T17:50:00","AMIL.L69_AHOPK","67.25","-2.38","-32.78"],["2026-05-19T17:50:00","AMIL.LEGOESR","132.16","1.12","28.63"],["2026-05-19T17:50:00","AMIL.LINCLAND1","75.50","-2.83","-24.08"],["2026-05-19T17:50:00","AMIL.LINCLAND2","75.50","-2.83","-24.08"],["2026-05-19T17:50:00","AMIL.LOTUS","73.97","-2.47","-25.97"],["2026-05-19T17:50:00","AMIL.MAROA.MVP","68.43","-1.79","-32.19"],["2026-05-19T17:50:00","AMIL.MCEC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.MCPU_1.AZ","115.56","2.70","10.45"],["2026-05-19T17:50:00","AMIL.MECWB_LPC","63.17","-8.82","-30.42"],["2026-05-19T17:50:00","AMIL.MERDS.MVP","81.41","-3.32","-17.68"],["2026-05-19T17:50:00","AMIL.MES","94.29","-0.62","-7.50"],["2026-05-19T17:50:00","AMIL.MFSF","120.88","-0.77","19.24"],["2026-05-19T17:50:00","AMIL.MP2N","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.MPRG.ARR","62.29","1.13","-41.25"],["2026-05-19T17:50:00","AMIL.MRDSA.ARR","81.61","-3.28","-17.52"],["2026-05-19T17:50:00","AMIL.MSWP","57.04","-3.58","-41.79"],["2026-05-19T17:50:00","AMIL.MTCML","115.56","2.70","10.45"],["2026-05-19T17:50:00","AMIL.MULLIGAN","49.08","-2.00","-51.33"],["2026-05-19T17:50:00","AMIL.NEC1_1.AZ","129.02","1.81","24.80"],["2026-05-19T17:50:00","AMIL.NESL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.NEWT_1.AZ","133.53","1.18","29.94"],["2026-05-19T17:50:00","AMIL.NEWTON21","122.59","-0.83","21.01"],["2026-05-19T17:50:00","AMIL.NLT_ANEW_","68.68","-2.86","-30.87"],["2026-05-19T17:50:00","AMIL.NORRIS","127.82","1.82","23.59"],["2026-05-19T17:50:00","AMIL.NORRISDC","122.59","-0.83","21.01"],["2026-05-19T17:50:00","AMIL.NWTN_BF","122.93","-0.49","21.01"],["2026-05-19T17:50:00","AMIL.NWTN_SF","122.93","-0.49","21.01"],["2026-05-19T17:50:00","AMIL.OGLES.ARR","62.62","1.38","-41.17"],["2026-05-19T17:50:00","AMIL.P66T","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.PALMCOIL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.PEARLG2","83.99","-1.67","-16.75"],["2026-05-19T17:50:00","AMIL.PEIC","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.PEIH","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.PLST","65.55","-2.97","-33.89"],["2026-05-19T17:50:00","AMIL.PPI","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.PRAIRIE1","92.55","0.11","-9.97"],["2026-05-19T17:50:00","AMIL.PRAIRIECK","78.01","-1.75","-22.65"],["2026-05-19T17:50:00","AMIL.PRSPWF","75.60","-1.41","-25.40"],["2026-05-19T17:50:00","AMIL.PS1.NIMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PS2.NIMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG1.IMEA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG1.IMPA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG1.LGEP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG1.MEUC","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG1.SIPC","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG2.IMEA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG2.IMPA","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG2.LGEP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG2.MEUC","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSG2.SIPC","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC1.AMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC1.KMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC1.PPI","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC2.AMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC2.KMP","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PSGC2.PPI","104.25","-4.13","5.97"],["2026-05-19T17:50:00","AMIL.PTWF","66.17","-2.12","-34.12"],["2026-05-19T17:50:00","AMIL.PUBPOWIL","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.PWLFSLR","128.28","1.07","24.80"],["2026-05-19T17:50:00","AMIL.RECC_FPLP","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.REI2CTGA","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGB","135.96","0.12","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGC","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGD","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGE","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGF","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGG","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REI2CTGH","136.61","0.77","33.43"],["2026-05-19T17:50:00","AMIL.REN1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.RES.CNE","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.RESE","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.RICHLAND","64.49","3.47","-41.39"],["2026-05-19T17:50:00","AMIL.RISING.H","82.42","-0.72","-19.27"],["2026-05-19T17:50:00","AMIL.RISING.L","83.05","-0.70","-18.66"],["2026-05-19T17:50:00","AMIL.RIVRFRRYS","119.39","3.25","13.73"],["2026-05-19T17:50:00","AMIL.RLGY01","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.RNGDRP","146.57","0.30","43.86"],["2026-05-19T17:50:00","AMIL.RNGPSS","104.37","-3.96","5.92"],["2026-05-19T17:50:00","ALTW.CRLK3CWL2","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","ALTW.CRLK3CWLD","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","ALTW.CRSTNSOL","66.99","-13.35","-22.07"],["2026-05-19T17:50:00","ALTW.CRYLAKE1","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","ALTW.CRYLAKE2","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","ALTW.CRYSTAL3","58.99","-13.84","-29.58"],["2026-05-19T17:50:00","ALTW.DAEC.ARR","65.87","-5.57","-30.97"],["2026-05-19T17:50:00","ALTW.DASOLAR1","65.87","-5.57","-30.97"],["2026-05-19T17:50:00","ALTW.DASOLAR2","65.87","-5.57","-30.97"],["2026-05-19T17:50:00","ALTW.DR.ALPSLD","67.75","-2.70","-31.96"],["2026-05-19T17:50:00","ALTW.DR.AURLD","46.44","1.36","-57.33"],["2026-05-19T17:50:00","ALTW.DR.BSLF","67.64","-1.68","-33.09"],["2026-05-19T17:50:00","ALTW.DR.COMPLD","68.29","-1.35","-32.77"],["2026-05-19T17:50:00","ALTW.DR.FERGLD","-24.50","-16.56","-110.35"],["2026-05-19T17:50:00","ALTW.DR.NORLD","67.46","-1.93","-33.02"],["2026-05-19T17:50:00","ALTW.DR.SIMPLD","67.75","-2.70","-31.96"],["2026-05-19T17:50:00","ALTW.DRUN.ESR1","66.65","-4.73","-31.03"],["2026-05-19T17:50:00","ALTW.ELKWIND","58.01","-12.78","-31.62"],["2026-05-19T17:50:00","ALTW.EMERY_1","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.EMERY_2","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.EMERY31","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.EMERY32","59.70","-13.07","-29.64"],["2026-05-19T17:50:00","ALTW.ENDV","60.58","-15.07","-26.76"],["2026-05-19T17:50:00","ALTW.ENGLFARMS","71.25","-9.87","-21.29"],["2026-05-19T17:50:00","ALTW.FAIR_DSL","62.96","-11.87","-27.58"],["2026-05-19T17:50:00","ALTW.FAIR_SIG","62.96","-11.87","-27.58"],["2026-05-19T17:50:00","ALTW.FAIR1.ARR","67.20","-1.86","-33.35"],["2026-05-19T17:50:00","ALTW.FAIR2.ARR","67.20","-1.86","-33.35"],["2026-05-19T17:50:00","ALTW.FAIRMONT1","62.96","-11.87","-27.58"],["2026-05-19T17:50:00","ALTW.FCLDFCL1","61.58","-14.04","-26.79"],["2026-05-19T17:50:00","ALTW.FRBRN.WND","58.44","-14.35","-29.62"],["2026-05-19T17:50:00","ALTW.FRNKLNCO","58.37","-13.55","-30.49"],["2026-05-19T17:50:00","ALTW.FXLK3.ARR","61.72","-13.51","-27.18"],["2026-05-19T17:50:00","ALTW.GOLDENPLN","60.88","-13.70","-27.83"],["2026-05-19T17:50:00","ALTW.GOLDP.ESR","60.88","-13.70","-27.83"],["2026-05-19T17:50:00","ALTW.GPFWIND","45.06","-14.49","-42.86"],["2026-05-19T17:50:00","ALTW.GRCT.ARR","76.34","-8.75","-17.32"],["2026-05-19T17:50:00","ALTW.HAHN.ARR","63.57","-7.35","-31.49"],["2026-05-19T17:50:00","ALTW.HANCOC1","58.92","-14.10","-29.39"],["2026-05-19T17:50:00","ALTW.HAWKEYE1","60.38","-10.94","-31.09"],["2026-05-19T17:50:00","ALTW.HCPD.STHP","45.64","-14.09","-42.68"],["2026-05-19T17:50:00","ALTW.HCPD.TRU","75.20","-0.37","-26.84"],["2026-05-19T17:50:00","ALTW.HDIVWIND","60.18","-14.62","-27.61"],["2026-05-19T17:50:00","ALTW.HKCRK.MVP","64.34","-4.75","-33.32"],["2026-05-19T17:50:00","ALTW.HZLT3.MVP","63.59","-7.99","-30.83"],["2026-05-19T17:50:00","ALTW.INDEPWIND","63.04","-7.77","-31.60"],["2026-05-19T17:50:00","ALTW.JOULGSCIP","65.35","-4.84","-32.22"],["2026-05-19T17:50:00","ALTW.JOULGSIPL","65.35","-4.84","-32.22"],["2026-05-19T17:50:00","ALTW.JOUNEAL3","68.16","-12.48","-21.77"],["2026-05-19T17:50:00","ALTW.JOUNEALS4","68.16","-12.48","-21.77"],["2026-05-19T17:50:00","ALTW.KOSSUTH","61.62","-14.02","-26.77"],["2026-05-19T17:50:00","ALTW.KOSSUTH2","61.62","-14.02","-26.77"],["2026-05-19T17:50:00","ALTW.LAN.ESR1","67.68","-3.30","-31.43"],["2026-05-19T17:50:00","ALTW.LANS3.ARR","67.68","-3.30","-31.43"],["2026-05-19T17:50:00","ALTW.LANSIN4","67.68","-3.30","-31.43"],["2026-05-19T17:50:00","ALTW.LEDYARD","60.98","-13.72","-27.71"],["2026-05-19T17:50:00","ALTW.LEDYD.MVP","60.98","-13.72","-27.71"],["2026-05-19T17:50:00","ALTW.LIMEC1","58.84","-13.95","-29.62"],["2026-05-19T17:50:00","ALTW.LIMEC2","58.86","-13.93","-29.62"],["2026-05-19T17:50:00","ALTW.LKFLD.IPL","61.12","-14.82","-26.47"],["2026-05-19T17:50:00","ALTW.LOSTLAKES","61.54","-14.06","-26.81"],["2026-05-19T17:50:00","ALTW.LOUIS.SLR","61.08","-12.00","-29.33"],["2026-05-19T17:50:00","ALTW.MECB","74.52","-9.58","-18.31"],["2026-05-19T17:50:00","ALTW.MECB_1.AZ","74.52","-9.58","-18.31"],["2026-05-19T17:50:00","ALTW.MGS_CT1","-24.50","-16.56","-110.35"],["2026-05-19T17:50:00","ALTW.MGS_CT2","-24.76","-16.82","-110.35"],["2026-05-19T17:50:00","ALTW.MGS_ST3.1","-24.55","-16.61","-110.35"],["2026-05-19T17:50:00","ALTW.MGS_ST3.2","-24.55","-16.61","-110.35"],["2026-05-19T17:50:00","ALTW.MMPA.OGWF","62.43","-11.69","-28.29"],["2026-05-19T17:50:00","ALTW.MONTA.ARR","67.03","-7.32","-28.06"],["2026-05-19T17:50:00","ALTW.MOWERCO","60.20","-12.88","-29.33"],["2026-05-19T17:50:00","ALTW.MQOKT.ARR","66.05","-3.04","-33.32"],["2026-05-19T17:50:00","ALTW.MRES","62.17","-13.75","-26.49"],["2026-05-19T17:50:00","ALTW.MRES_1.AZ","62.09","-13.80","-26.52"],["2026-05-19T17:50:00","ALTW.MTOWNCT1","-24.50","-16.56","-110.35"],["2026-05-19T17:50:00","ALTW.MTOWNCT2","-24.50","-16.56","-110.35"],["2026-05-19T17:50:00","ALTW.MTOWNCT3","-24.50","-16.56","-110.35"],["2026-05-19T17:50:00","ALTW.NCENT.ARR","76.26","-5.43","-20.72"],["2026-05-19T17:50:00","ALTW.NSP","65.22","-9.35","-27.84"],["2026-05-19T17:50:00","ALTW.NSPP_1.AZ","65.22","-9.35","-27.84"],["2026-05-19T17:50:00","ALTW.ODINWF","64.60","-10.84","-26.97"],["2026-05-19T17:50:00","ALTW.OTTMW.MVP","70.76","-9.10","-22.55"],["2026-05-19T17:50:00","ALTW.OTTUMW1","71.30","-10.26","-20.85"],["2026-05-19T17:50:00","ALTW.PIONPRAR2","-31.37","-11.68","-122.10"],["2026-05-19T17:50:00","ALTW.PIOPRAIR1","-31.40","-11.71","-122.10"],["2026-05-19T17:50:00","ALTW.PRARC1","66.75","-4.29","-31.37"],["2026-05-19T17:50:00","ALTW.PRARC3","66.75","-4.29","-31.37"],["2026-05-19T17:50:00","ALTW.PRARC4","66.75","-4.29","-31.37"],["2026-05-19T17:50:00","ALTW.PRESCOTT","65.29","-15.05","-22.07"],["2026-05-19T17:50:00","ALTW.RCCS.ARR","66.73","-4.62","-31.06"],["2026-05-19T17:50:00","ALTW.RICHLAND","64.48","-13.94","-23.99"],["2026-05-19T17:50:00","ALTW.RIPPEY1","56.70","-13.92","-31.79"],["2026-05-19T17:50:00","GLH.JOPPA6","108.06","-0.41","6.06"],["2026-05-19T17:50:00","GLH.JOPPAAUX","108.23","-0.24","6.06"],["2026-05-19T17:50:00","GLH.MEPI4","108.43","0.02","6.00"],["2026-05-19T17:50:00","GLH.MEPI5","108.43","0.02","6.00"],["2026-05-19T17:50:00","GLH.PLSKI_AUX","108.40","0.00","5.99"],["2026-05-19T17:50:00","GLH.PLSKI_SF","108.40","0.00","5.99"],["2026-05-19T17:50:00","GRDA","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","GRE.AEPEDMU","67.98","-6.62","-27.81"],["2026-05-19T17:50:00","GRE.AEPEML","70.39","-3.86","-28.16"],["2026-05-19T17:50:00","GRE.AEPEMLREV","70.39","-3.86","-28.16"],["2026-05-19T17:50:00","GRE.ALTW","63.38","-11.87","-27.16"],["2026-05-19T17:50:00","GRE.ALTW.ENDVI","60.58","-15.07","-26.76"],["2026-05-19T17:50:00","GRE.AZ","66.77","-8.45","-27.19"],["2026-05-19T17:50:00","GRE.BEPCMP.CWT","69.19","-6.58","-26.64"],["2026-05-19T17:50:00","GRE.BEPM.CWT","69.65","-6.06","-26.70"],["2026-05-19T17:50:00","GRE.CAMBRCAMB","70.88","-3.47","-28.06"],["2026-05-19T17:50:00","GRE.CAMBRCAMB2","70.88","-3.47","-28.06"],["2026-05-19T17:50:00","GRE.CHRISFRWD","61.83","-14.10","-26.48"],["2026-05-19T17:50:00","GRE.ELKRI4","67.12","-7.27","-28.02"],["2026-05-19T17:50:00","GRE.ELMCR2_IBR","60.96","-14.60","-26.85"],["2026-05-19T17:50:00","GRE.ELMCRK","60.96","-14.60","-26.85"],["2026-05-19T17:50:00","GRE.GMARAGMAR","77.69","2.72","-27.44"],["2026-05-19T17:50:00","GRE.GRE","69.24","-5.53","-27.64"],["2026-05-19T17:50:00","GRE.GRE.CXS","68.50","-5.85","-28.06"],["2026-05-19T17:50:00","GRE.HUC","65.78","-9.34","-27.29"],["2026-05-19T17:50:00","GRE.LITCH_QS","69.60","-5.56","-27.25"],["2026-05-19T17:50:00","GRE.LITCHF_1","69.60","-5.56","-27.25"],["2026-05-19T17:50:00","GRE.LKFLGR1","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.LKFLGR2","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.LKFLGR3","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.LKFLGR4","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.LKFLGR5","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.LKFLGR6","60.97","-14.59","-26.85"],["2026-05-19T17:50:00","GRE.MAPLEMAPL","68.63","-6.05","-27.73"],["2026-05-19T17:50:00","GRE.MMPA","67.91","-6.49","-28.01"],["2026-05-19T17:50:00","GRE.MORA__2_5","72.40","-2.14","-27.87"],["2026-05-19T17:50:00","GRE.MORA__6","72.40","-2.14","-27.87"],["2026-05-19T17:50:00","GRE.MOWER2","60.11","-12.97","-29.33"],["2026-05-19T17:50:00","GRE.MP.GRE","69.20","-6.24","-26.97"],["2026-05-19T17:50:00","GRE.NBRNCG_QS","69.97","-4.28","-28.16"],["2026-05-19T17:50:00","GRE.NFW_1","64.12","-13.43","-24.86"],["2026-05-19T17:50:00","GRE.NSP","66.15","-9.30","-26.96"],["2026-05-19T17:50:00","GRE.NSP.CXS","66.69","-7.49","-28.23"],["2026-05-19T17:50:00","GRE.NSP.GREC","66.13","-8.40","-27.88"],["2026-05-19T17:50:00","GRE.NSPP_1.AZ","65.23","-11.64","-25.54"],["2026-05-19T17:50:00","GRE.ORMATHR","63.20","-12.16","-27.05"],["2026-05-19T17:50:00","GRE.PRINC1","70.15","-4.34","-27.92"],["2026-05-19T17:50:00","GRE.PRINC2","70.15","-4.34","-27.92"],["2026-05-19T17:50:00","GRE.PVLYGR1","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","GRE.PVLYGR2","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","GRE.PVLYGR3","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","GRE.REC","64.28","-13.29","-24.84"],["2026-05-19T17:50:00","GRE.REC.CC1_AC","64.18","-13.39","-24.84"],["2026-05-19T17:50:00","GRE.REC.CC1_DC","65.57","-8.72","-28.12"],["2026-05-19T17:50:00","GRE.REC.CC2_AC","64.18","-13.39","-24.84"],["2026-05-19T17:50:00","GRE.REC.CC2_DC","65.57","-8.72","-28.12"],["2026-05-19T17:50:00","GRE.REC.DATA","64.20","-13.37","-24.84"],["2026-05-19T17:50:00","GRE.REC.DCLOSS","64.18","-13.39","-24.84"],["2026-05-19T17:50:00","GRE.ROCKLAKE","70.85","-3.42","-28.14"],["2026-05-19T17:50:00","GRE.SMP","71.68","-2.84","-27.89"],["2026-05-19T17:50:00","GRE.SMP.GRE","62.65","-9.83","-29.93"],["2026-05-19T17:50:00","GRE.STANT.ARR","64.00","-13.59","-24.82"],["2026-05-19T17:50:00","GRE.STBON1","68.01","-6.62","-27.78"],["2026-05-19T17:50:00","GRE.TEA_1.AZ","71.18","-3.26","-27.97"],["2026-05-19T17:50:00","GRE.TRIMTTRIM","60.96","-14.60","-26.85"],["2026-05-19T17:50:00","GRE.WILM","65.18","-10.99","-26.24"],["2026-05-19T17:50:00","HE.07LCPGEN1","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.07LCPGEN2","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.07LCPGEN3","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.07LCPGEN4","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.07LCPGEN5","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.07LCPGEN6","110.78","1.15","7.22"],["2026-05-19T17:50:00","HE.CIN","118.62","8.31","7.90"],["2026-05-19T17:50:00","HE.HE","118.42","8.37","7.64"],["2026-05-19T17:50:00","HE.HEIRLOOMSLR","115.10","4.17","8.52"],["2026-05-19T17:50:00","HE.MEROM_AUX","115.44","1.83","11.20"],["2026-05-19T17:50:00","HE.MEROM_CH1","115.44","1.83","11.20"],["2026-05-19T17:50:00","HE.MEROM_CH2","115.44","1.83","11.20"],["2026-05-19T17:50:00","HE.MEROM1","115.45","1.84","11.20"],["2026-05-19T17:50:00","HE.MEROM2","115.45","1.84","11.20"],["2026-05-19T17:50:00","HE.OSPR_PT","115.88","2.27","11.20"],["2026-05-19T17:50:00","HE.RATTS.ARR","115.25","4.20","8.64"],["2026-05-19T17:50:00","HE.RATTS1SLR","115.10","4.17","8.52"],["2026-05-19T17:50:00","HE.SIGW","120.87","10.94","7.52"],["2026-05-19T17:50:00","HE.WORTH1","114.75","2.32","10.02"],["2026-05-19T17:50:00","HE.WORTH2","114.75","2.32","10.02"],["2026-05-19T17:50:00","HE.WORTH3","114.75","2.32","10.02"],["2026-05-19T17:50:00","HE.WORTH4","114.75","2.32","10.02"],["2026-05-19T17:50:00","HMPL.HMPL_1.AZ","116.76","6.54","7.81"],["2026-05-19T17:50:00","HMPL.HMPLOAD","116.76","6.54","7.81"],["2026-05-19T17:50:00","ILGEN1.AGG","122.59","-0.83","21.01"],["2026-05-19T17:50:00","ILGEN10.AGG","122.59","-0.83","21.01"],["2026-05-19T17:50:00","ILGEN2.AGG","122.59","-0.83","21.01"],["2026-05-19T17:50:00","ILGEN3.AGG","113.78","-2.37","13.74"],["2026-05-19T17:50:00","ILGEN4.AGG","62.27","1.26","-41.40"],["2026-05-19T17:50:00","EES.LFSF","96.87","-5.54","0.00"],["2026-05-19T17:50:00","EES.LIBERTY","104.63","-0.94","3.16"],["2026-05-19T17:50:00","EES.LKCHAR_CT1","99.87","-6.04","3.50"],["2026-05-19T17:50:00","EES.LKCHAR_CT2","99.87","-6.04","3.50"],["2026-05-19T17:50:00","EES.LKCHAR_ST","100.54","-5.40","3.53"],["2026-05-19T17:50:00","EES.LONSTR1","102.10","-3.81","3.50"],["2026-05-19T17:50:00","EES.MAGPOWG","108.93","-3.38","9.90"],["2026-05-19T17:50:00","EES.MCLWS1.ARR","102.63","-3.08","3.30"],["2026-05-19T17:50:00","EES.MICHOD.ARR","58.90","-2.83","-40.68"],["2026-05-19T17:50:00","EES.MONDUSOLAR","107.13","-4.59","9.31"],["2026-05-19T17:50:00","EES.MORIL1.ARR","101.64","-0.77","0.00"],["2026-05-19T17:50:00","EES.MORTN1.ARR","104.46","-1.34","3.39"],["2026-05-19T17:50:00","EES.MORTN2.ARR","104.46","-1.34","3.39"],["2026-05-19T17:50:00","EES.MOTIVA_GEN","105.21","-0.49","3.29"],["2026-05-19T17:50:00","EES.MTCPSCT1","102.51","-2.84","2.94"],["2026-05-19T17:50:00","EES.MTCPSCT2","102.18","-3.17","2.94"],["2026-05-19T17:50:00","EES.MTCPSST1","102.50","-2.86","2.95"],["2026-05-19T17:50:00","EES.NELSON1","101.09","-4.82","3.50"],["2026-05-19T17:50:00","EES.NELSON2","101.09","-4.82","3.50"],["2026-05-19T17:50:00","EES.NELSON6","101.31","-4.63","3.53"],["2026-05-19T17:50:00","EES.NEWTON","103.04","-2.36","2.99"],["2026-05-19T17:50:00","EES.NEWTON1.AZ","103.04","-2.36","2.99"],["2026-05-19T17:50:00","EES.NINEM1.ARR","51.32","-3.92","-47.17"],["2026-05-19T17:50:00","EES.NINEM6_CT1","51.75","-4.69","-45.97"],["2026-05-19T17:50:00","EES.NINEM6_CT2","51.75","-4.69","-45.97"],["2026-05-19T17:50:00","EES.NINEM6_ST","50.93","-4.31","-47.17"],["2026-05-19T17:50:00","EES.NINEMILE4","50.95","-4.29","-47.17"],["2026-05-19T17:50:00","EES.NINEMILE5","51.32","-3.92","-47.17"],["2026-05-19T17:50:00","EES.NOPLD","54.13","-3.07","-45.21"],["2026-05-19T17:50:00","EES.NOPS_1","56.82","-3.49","-42.10"],["2026-05-19T17:50:00","EES.NOPS_2","56.82","-3.49","-42.10"],["2026-05-19T17:50:00","EES.NOPS_3","56.82","-3.49","-42.10"],["2026-05-19T17:50:00","EES.NOPS_4","57.11","-3.20","-42.10"],["2026-05-19T17:50:00","EES.NOPS_5","57.11","-3.20","-42.10"],["2026-05-19T17:50:00","EES.NOPS_6","56.79","-3.52","-42.10"],["2026-05-19T17:50:00","EES.NOPS_7","56.79","-3.52","-42.10"],["2026-05-19T17:50:00","EES.NSIDE1.ARR","103.72","-2.02","3.33"],["2026-05-19T17:50:00","EES.NSIDE2.ARR","103.72","-2.02","3.33"],["2026-05-19T17:50:00","EES.OAK_RG_GEN","96.94","-5.47","0.00"],["2026-05-19T17:50:00","EES.OCAPS_1A","103.62","-2.09","3.30"],["2026-05-19T17:50:00","EES.OCAPS_1B","104.89","-0.82","3.30"],["2026-05-19T17:50:00","EES.OCAPS_1C","104.44","-1.27","3.30"],["2026-05-19T17:50:00","EES.OUACH_1","93.39","-9.02","0.00"],["2026-05-19T17:50:00","EES.OUACH_2","93.39","-9.02","0.00"],["2026-05-19T17:50:00","EES.OUACH_3","93.39","-9.02","0.00"],["2026-05-19T17:50:00","OTP.JAMSPK1","66.96","-10.12","-25.33"],["2026-05-19T17:50:00","OTP.JAMSPK2","66.79","-10.29","-25.33"],["2026-05-19T17:50:00","OTP.LAKESWIND","66.68","-9.77","-25.96"],["2026-05-19T17:50:00","OTP.LANGDN1","66.75","-10.26","-25.40"],["2026-05-19T17:50:00","OTP.LANGDN2","66.75","-10.26","-25.40"],["2026-05-19T17:50:00","OTP.MDU","59.87","-16.92","-25.62"],["2026-05-19T17:50:00","OTP.MDU.BSTON1","59.86","-16.93","-25.62"],["2026-05-19T17:50:00","OTP.MDU.COYOTE","62.74","-14.78","-24.89"],["2026-05-19T17:50:00","OTP.MDUM_1.AZ","59.87","-16.92","-25.62"],["2026-05-19T17:50:00","OTP.MMPA","67.01","-9.96","-25.44"],["2026-05-19T17:50:00","OTP.MPC","67.23","-9.72","-25.46"],["2026-05-19T17:50:00","OTP.MPC.ASH","61.67","-15.13","-25.61"],["2026-05-19T17:50:00","OTP.MPC.ASH2","61.71","-15.09","-25.61"],["2026-05-19T17:50:00","OTP.MPC.BUTLER","66.48","-10.33","-25.60"],["2026-05-19T17:50:00","OTP.MPC.COYT1","62.74","-14.78","-24.89"],["2026-05-19T17:50:00","OTP.MPC.LANGDN","66.75","-10.26","-25.40"],["2026-05-19T17:50:00","OTP.MPC.OLVIII","63.84","-13.76","-24.81"],["2026-05-19T17:50:00","OTP.MPC.OXBOW","65.65","-11.12","-25.64"],["2026-05-19T17:50:00","OTP.MPC.YNG2","63.45","-14.09","-24.87"],["2026-05-19T17:50:00","OTP.MPWR","61.71","-15.09","-25.61"],["2026-05-19T17:50:00","OTP.MRES","66.89","-9.56","-25.96"],["2026-05-19T17:50:00","OTP.MRES.CVLR","67.78","-9.15","-25.48"],["2026-05-19T17:50:00","OTP.MRES.HILS","67.97","-8.97","-25.47"],["2026-05-19T17:50:00","OTP.MRES.NTWD","66.09","-10.89","-25.43"],["2026-05-19T17:50:00","OTP.MRES_8.AZ","66.90","-9.56","-25.95"],["2026-05-19T17:50:00","OTP.MUAG","67.13","-9.56","-25.72"],["2026-05-19T17:50:00","OTP.NSP","66.48","-10.37","-25.56"],["2026-05-19T17:50:00","OTP.NSPP_1.AZ","66.48","-10.37","-25.56"],["2026-05-19T17:50:00","OTP.NSPX.ADA","66.48","-10.33","-25.60"],["2026-05-19T17:50:00","OTP.NWPS","59.87","-16.92","-25.62"],["2026-05-19T17:50:00","OTP.OTP","66.87","-9.93","-25.61"],["2026-05-19T17:50:00","OTP.OTPW_1.AZ","69.17","-7.68","-25.56"],["2026-05-19T17:50:00","OTP.OTPW_10.AZ","78.73","1.36","-25.04"],["2026-05-19T17:50:00","OTP.OTPW_11.AZ","65.38","-11.27","-25.76"],["2026-05-19T17:50:00","OTP.OTPW_12.AZ","64.63","-12.58","-25.20"],["2026-05-19T17:50:00","OTP.OTPW_14.AZ","62.51","-14.22","-25.68"],["2026-05-19T17:50:00","OTP.OTPW_2.AZ","67.15","-9.71","-25.55"],["2026-05-19T17:50:00","OTP.OTPW_8.AZ","66.83","-9.64","-25.94"],["2026-05-19T17:50:00","OTP.OTPW_9.AZ","68.16","-8.77","-25.48"],["2026-05-19T17:50:00","OTP.RUGBY1_IBR","64.22","-13.10","-25.09"],["2026-05-19T17:50:00","OTP.RUGBY1MRES","64.22","-13.10","-25.09"],["2026-05-19T17:50:00","OTP.RUGBY1UMMP","64.22","-13.10","-25.09"],["2026-05-19T17:50:00","OTP.RUGBY1UPLS","64.22","-13.10","-25.09"],["2026-05-19T17:50:00","OTP.SLWAYO1","69.07","-7.61","-25.73"],["2026-05-19T17:50:00","OTP.TATANKA","60.85","-15.97","-25.59"],["2026-05-19T17:50:00","OTP.TATANKARID","60.85","-15.97","-25.59"],["2026-05-19T17:50:00","PJMC","105.64","2.46","0.77"],["2026-05-19T17:50:00","PSEG","105.64","2.46","0.77"],["2026-05-19T17:50:00","PSI_GEN.AGG","115.51","3.52","9.58"],["2026-05-19T17:50:00","SBMU","104.24","-2.46","4.29"],["2026-05-19T17:50:00","SCEG","108.76","2.76","3.59"],["2026-05-19T17:50:00","SECI","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","SIGE.10ABGTGT","114.88","4.46","8.01"],["2026-05-19T17:50:00","SIGE.10CULGN2","115.33","5.00","7.92"],["2026-05-19T17:50:00","SIGE.10CULGN3","115.57","5.27","7.89"],["2026-05-19T17:50:00","SIGE.ABBROWUN4","114.88","4.46","8.01"],["2026-05-19T17:50:00","SIGE.ABBROWUN5","114.90","4.48","8.01"],["2026-05-19T17:50:00","SIGE.ABBROWUN6","114.90","4.48","8.01"],["2026-05-19T17:50:00","SIGE.APGI","115.75","5.45","7.89"],["2026-05-19T17:50:00","SIGE.AZ","116.62","6.26","7.95"],["2026-05-19T17:50:00","SIGE.BGGTN.ARR","117.09","6.73","7.95"],["2026-05-19T17:50:00","SIGE.CANL1.AMP","114.39","5.02","6.96"],["2026-05-19T17:50:00","SIGE.CANL2.AMP","114.39","5.02","6.96"],["2026-05-19T17:50:00","SIGE.CANL3.AMP","114.39","5.02","6.96"],["2026-05-19T17:50:00","SIGE.CANN_MUNI","116.43","6.50","7.52"],["2026-05-19T17:50:00","SIGE.CIN","117.84","7.27","8.16"],["2026-05-19T17:50:00","SIGE.DUFF","114.89","4.66","7.82"],["2026-05-19T17:50:00","SIGE.FOWLR","110.23","2.63","5.19"],["2026-05-19T17:50:00","SIGE.FPL_FERD","116.97","6.89","7.67"],["2026-05-19T17:50:00","SIGE.HE","116.69","6.68","7.60"],["2026-05-19T17:50:00","SIGE.HEPM_1.AZ","116.69","6.68","7.60"],["2026-05-19T17:50:00","SIGE.IMPA","116.06","5.75","7.90"],["2026-05-19T17:50:00","SIGE.POSYSLR1","113.51","2.91","8.19"],["2026-05-19T17:50:00","SIGE.SIGW","116.60","6.23","7.96"],["2026-05-19T17:50:00","SIGE.TROY_SOL","115.08","5.13","7.54"],["2026-05-19T17:50:00","SIGE.WAR4ALCOA","115.97","5.66","7.90"],["2026-05-19T17:50:00","SIGE.WAR4SIGE","115.53","5.23","7.89"],["2026-05-19T17:50:00","SIGE.WAR5SIGE","115.97","5.66","7.90"],["2026-05-19T17:50:00","SIGE.WAR6SIGE","115.87","5.56","7.90"],["2026-05-19T17:50:00","SIPC.AZ","110.91","1.26","7.24"],["2026-05-19T17:50:00","SIPC.BIGMUDDY","108.52","-0.62","6.73"],["2026-05-19T17:50:00","SIPC.MARI69","106.64","-2.68","6.91"],["2026-05-19T17:50:00","SIPC.MARIOGEN5","107.65","-1.58","6.82"],["2026-05-19T17:50:00","SIPC.MARIOGEN6","107.65","-1.58","6.82"],["2026-05-19T17:50:00","SIPC.SIPC","110.91","1.26","7.24"],["2026-05-19T17:50:00","SME.AZ","102.49","-0.62","0.70"],["2026-05-19T17:50:00","SME.BATESV_1","105.81","-0.07","3.47"],["2026-05-19T17:50:00","SME.BATESV_2","105.81","-0.07","3.47"],["2026-05-19T17:50:00","SME.BATESV_3","105.81","-0.07","3.47"],["2026-05-19T17:50:00","SME.BENN.ARR","99.56","-3.35","0.50"],["2026-05-19T17:50:00","SME.BENN_R_U1","99.56","-3.35","0.50"],["2026-05-19T17:50:00","SME.BENN_R_U2","99.56","-3.35","0.50"],["2026-05-19T17:50:00","SME.CC.MOR_CC1","97.27","-3.78","-1.36"],["2026-05-19T17:50:00","SME.CC.MOS_CC1","97.15","-5.10","-0.16"],["2026-05-19T17:50:00","SME.CC.MOS_CC2","97.17","-5.08","-0.16"],["2026-05-19T17:50:00","MIUP.MIHM12","73.22","7.55","-36.74"],["2026-05-19T17:50:00","MIUP.MIHM13","73.22","7.55","-36.74"],["2026-05-19T17:50:00","MIUP.NEWQUINES","69.83","4.20","-36.78"],["2026-05-19T17:50:00","MIUP.NWLB","80.33","14.73","-36.81"],["2026-05-19T17:50:00","MIUP.PEAVYFALL","69.49","3.74","-36.66"],["2026-05-19T17:50:00","MIUP.PRESQ.ARR","70.89","5.27","-36.79"],["2026-05-19T17:50:00","MIUP.RBRTS.ARR","80.33","14.73","-36.81"],["2026-05-19T17:50:00","MIUP.RNGD_SLR","71.87","6.27","-36.81"],["2026-05-19T17:50:00","MIUP.TILDEN","73.22","7.59","-36.78"],["2026-05-19T17:50:00","MIUP.TWINFALLS","68.89","3.25","-36.77"],["2026-05-19T17:50:00","MIUP.UMERC","71.21","5.54","-36.74"],["2026-05-19T17:50:00","MIUP.WEPM","71.47","5.53","-36.47"],["2026-05-19T17:50:00","MIUP.WHITERAPD","69.77","4.27","-36.91"],["2026-05-19T17:50:00","MIUP.WOLV","74.72","8.79","-36.48"],["2026-05-19T17:50:00","MIUP.WPPI","71.87","6.23","-36.77"],["2026-05-19T17:50:00","MIUP.WPSE","71.20","5.53","-36.74"],["2026-05-19T17:50:00","MOGEN1.AGG","98.13","-5.56","1.28"],["2026-05-19T17:50:00","MOGEN2.AGG","102.78","-3.50","3.87"],["2026-05-19T17:50:00","MP.AEPE14","68.98","-6.71","-26.72"],["2026-05-19T17:50:00","MP.AEPE20","68.98","-6.71","-26.72"],["2026-05-19T17:50:00","MP.AEPE50","68.98","-6.71","-26.72"],["2026-05-19T17:50:00","MP.AZ","69.51","-5.84","-27.06"],["2026-05-19T17:50:00","MP.BISON1","63.73","-13.81","-24.87"],["2026-05-19T17:50:00","MP.BISON5","63.67","-13.87","-24.87"],["2026-05-19T17:50:00","MP.BLNCHR123","68.53","-7.36","-26.52"],["2026-05-19T17:50:00","MP.BOS233","65.12","-10.59","-26.70"],["2026-05-19T17:50:00","MP.DLPLOAD","69.85","-2.59","-29.97"],["2026-05-19T17:50:00","MP.DR.JFK","68.98","-6.71","-26.72"],["2026-05-19T17:50:00","MP.FONDLA1","65.75","-8.26","-28.40"],["2026-05-19T17:50:00","MP.G_ULLIN.WND","63.66","-13.88","-24.87"],["2026-05-19T17:50:00","MP.HIBBAR3","68.30","-5.55","-28.56"],["2026-05-19T17:50:00","MP.HIBBAR4","68.30","-5.55","-28.56"],["2026-05-19T17:50:00","MP.HPUGEN356","67.55","-8.04","-26.82"],["2026-05-19T17:50:00","MP.HPULOAD","67.55","-8.04","-26.82"],["2026-05-19T17:50:00","MP.HVDCE","67.46","-6.45","-28.50"],["2026-05-19T17:50:00","MP.HVDCW","63.99","-13.55","-24.87"],["2026-05-19T17:50:00","MP.LASKIN1","70.05","-5.28","-27.08"],["2026-05-19T17:50:00","MP.LASKIN2","70.05","-5.28","-27.08"],["2026-05-19T17:50:00","MP.MP","69.53","-5.83","-27.05"],["2026-05-19T17:50:00","MP.MP_BOS4","65.12","-10.59","-26.70"],["2026-05-19T17:50:00","MP.MPM_1.AZ","67.55","-8.04","-26.82"],["2026-05-19T17:50:00","MP.MPM_2.AZ","67.55","-8.04","-26.82"],["2026-05-19T17:50:00","MP.MRES","68.01","-7.99","-26.41"],["2026-05-19T17:50:00","MP.OLIVER12","63.98","-13.56","-24.87"],["2026-05-19T17:50:00","MP.TACHB1","75.89","0.92","-27.44"],["2026-05-19T17:50:00","MP.TACHB2","75.89","0.92","-27.44"],["2026-05-19T17:50:00","MP.TACRIDGE1","68.04","-7.50","-26.87"],["2026-05-19T17:50:00","MP.THOMSON","66.62","-7.41","-28.38"],["2026-05-19T17:50:00","MP.WPPI_BOS4","65.12","-10.59","-26.70"],["2026-05-19T17:50:00","MPS","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","MPS.CROSSROAD1","106.45","0.62","3.42"],["2026-05-19T17:50:00","MPS.CROSSROAD2","106.45","0.62","3.42"],["2026-05-19T17:50:00","MPS.CROSSROAD3","106.45","0.62","3.42"],["2026-05-19T17:50:00","MPS.CROSSROAD4","106.45","0.62","3.42"],["2026-05-19T17:50:00","MPW.AZ","67.22","-2.32","-32.87"],["2026-05-19T17:50:00","MPW.MPW","67.22","-2.32","-32.87"],["2026-05-19T17:50:00","MPW.UNIT_7","67.24","-2.31","-32.86"],["2026-05-19T17:50:00","MPW.UNIT_8","67.24","-2.31","-32.86"],["2026-05-19T17:50:00","MPW.UNIT_9","66.58","-2.94","-32.89"],["2026-05-19T17:50:00","MS.HUB","104.14","-1.58","3.31"],["2026-05-19T17:50:00","NIPS.AM","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.AZ","150.15","4.27","43.47"],["2026-05-19T17:50:00","NIPS.BAILY.ARR","219.87","2.87","114.59"],["2026-05-19T17:50:00","NIPS.BCWF.SIG","-8.68","-5.51","-105.58"],["2026-05-19T17:50:00","NIPS.BENTONCO","-8.68","-5.51","-105.58"],["2026-05-19T17:50:00","NIPS.BP","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.BURROAK.H","129.12","4.26","22.45"],["2026-05-19T17:50:00","NIPS.BURROAK.L","132.24","4.55","25.28"],["2026-05-19T17:50:00","NIPS.CARGILL","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.CARPNTRWF","123.56","2.24","18.91"],["2026-05-19T17:50:00","NIPS.CAVALRYBS","126.02","3.24","20.37"],["2026-05-19T17:50:00","NIPS.CAVALRYSF","126.02","3.24","20.37"],["2026-05-19T17:50:00","NIPS.CC.WHITN","-75.45","1.59","-179.45"],["2026-05-19T17:50:00","NIPS.DR.PRAXAR","273.08","2.49","168.18"],["2026-05-19T17:50:00","NIPS.DUNNBR1SF","163.83","2.97","58.45"],["2026-05-19T17:50:00","NIPS.DUNNBR2BS","128.74","3.88","22.45"],["2026-05-19T17:50:00","NIPS.DUNNBR2SF","128.74","3.88","22.45"],["2026-05-19T17:50:00","NIPS.ERC_TEST","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.EWNMAC.NU","131.90","4.01","25.48"],["2026-05-19T17:50:00","NIPS.HWND1.IPL","10.01","-4.96","-87.44"],["2026-05-19T17:50:00","NIPS.IMPA","108.78","4.99","1.38"],["2026-05-19T17:50:00","NIPS.IMPA_1.AZ","108.78","4.99","1.38"],["2026-05-19T17:50:00","NIPS.INCRMLSP","123.86","2.54","18.91"],["2026-05-19T17:50:00","NIPS.INCROSWF","123.47","2.15","18.91"],["2026-05-19T17:50:00","NIPS.INCROSWF2","123.64","2.32","18.91"],["2026-05-19T17:50:00","NIPS.JASPERCO","164.02","4.03","57.58"],["2026-05-19T17:50:00","NIPS.LAKES","129.38","2.30","24.67"],["2026-05-19T17:50:00","NIPS.MCHCP.ARR","189.70","4.71","82.58"],["2026-05-19T17:50:00","NIPS.MICHCP12","126.31","2.41","21.49"],["2026-05-19T17:50:00","NIPS.MITCH.ARR","-51.25","2.28","-155.94"],["2026-05-19T17:50:00","NIPS.MNTIC2.NU","130.57","2.38","25.78"],["2026-05-19T17:50:00","NIPS.MUNSTR.LN","99.32","2.13","-5.22"],["2026-05-19T17:50:00","NIPS.NIPS","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.NLMK","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.NORWAPNOR","132.99","2.92","27.66"],["2026-05-19T17:50:00","NIPS.OAKDAPOAK","133.09","2.83","27.85"],["2026-05-19T17:50:00","NIPS.PRATTIND","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.PRAXAIR","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.REYNO.MVP","125.58","3.38","19.79"],["2026-05-19T17:50:00","NIPS.ROSEWRWF","129.18","-0.08","26.85"],["2026-05-19T17:50:00","NIPS.SCHAHP16A","161.96","3.09","56.46"],["2026-05-19T17:50:00","NIPS.SCHAHP16B","161.96","3.09","56.46"],["2026-05-19T17:50:00","NIPS.SCHAHP17","154.92","3.20","49.31"],["2026-05-19T17:50:00","NIPS.SCHAHP18","154.92","3.20","49.31"],["2026-05-19T17:50:00","NIPS.STJOHN.LN","160.54","3.51","54.62"],["2026-05-19T17:50:00","NIPS.USS","150.26","4.27","43.58"],["2026-05-19T17:50:00","NIPS.WHITNGT1","-75.45","1.59","-179.45"],["2026-05-19T17:50:00","NIPS.WHITNGT2","-75.45","1.59","-179.45"],["2026-05-19T17:50:00","NIPS.WHITNST","-75.45","1.59","-179.45"],["2026-05-19T17:50:00","NIPS.WVPA","136.70","7.60","26.69"],["2026-05-19T17:50:00","NIPS.WVPA_1.AZ","136.70","7.60","26.69"],["2026-05-19T17:50:00","NPPD","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","NSP.ADAMSWD1","65.14","-10.33","-26.94"],["2026-05-19T17:50:00","NSP.AEPE11","72.20","0.17","-30.38"],["2026-05-19T17:50:00","NSP.AEPE13","72.20","0.17","-30.38"],["2026-05-19T17:50:00","NSP.AEPE18","71.14","-3.49","-27.78"],["2026-05-19T17:50:00","NSP.AEPE3","74.18","3.14","-31.37"],["2026-05-19T17:50:00","NSP.AEPE4","72.20","0.17","-30.38"],["2026-05-19T17:50:00","NSP.AEPE5","72.20","0.17","-30.38"],["2026-05-19T17:50:00","NSP.AEPE8","72.20","0.17","-30.38"],["2026-05-19T17:50:00","NSP.AGASSIZBE","66.48","-10.33","-25.60"],["2026-05-19T17:50:00","NSP.ALDRIHERC","67.24","-7.04","-28.13"],["2026-05-19T17:50:00","NSP.ANSON2","61.68","-15.04","-25.69"],["2026-05-19T17:50:00","NSP.ANSON3","62.03","-14.69","-25.69"],["2026-05-19T17:50:00","NSP.ANSON4","62.10","-14.62","-25.69"],["2026-05-19T17:50:00","NSP.AZ","67.15","-6.70","-28.56"],["2026-05-19T17:50:00","NSP.BAYFRN5","69.98","-2.00","-30.43"],["2026-05-19T17:50:00","NSP.BAYFRN6","69.98","-2.00","-30.43"],["2026-05-19T17:50:00","NSP.BE","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","NSP.BE1","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","NSP.BE2","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","NSP.BELW_1.AZ","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","NSP.BEPC","64.08","-11.87","-26.46"],["2026-05-19T17:50:00","NSP.BIGBLUE","60.99","-13.46","-27.96"],["2026-05-19T17:50:00","NSP.BIGFALL_A","70.66","-0.77","-30.98"],["2026-05-19T17:50:00","NSP.BLKBROOK","71.97","-0.54","-29.90"],["2026-05-19T17:50:00","NSP.BLKDO2","64.56","-9.83","-28.02"],["2026-05-19T17:50:00","NSP.BLKDO5","64.49","-9.90","-28.02"],["2026-05-19T17:50:00","NSP.BLKDO6","65.06","-9.33","-28.02"],["2026-05-19T17:50:00","NSP.BLUE_LK_09","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE_LK_10","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE_LK_11","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE_LK7","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE_LK8","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE1.ARR","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE2.ARR","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BLUE4.ARR","65.64","-8.91","-27.86"],["2026-05-19T17:50:00","NSP.BR_DIR_TR1","58.33","-17.44","-26.64"],["2026-05-19T17:50:00","NSP.BRGSRD.MVP","66.84","-3.83","-31.74"],["2026-05-19T17:50:00","NSP.BSTAR1.WND","61.66","-14.98","-25.77"],["2026-05-19T17:50:00","NSP.BSTAR2.WND","61.66","-14.98","-25.77"],["2026-05-19T17:50:00","NSP.BUFFR_TR1","58.33","-17.44","-26.64"],["2026-05-19T17:50:00","NSP.BUFFR_TR2","58.34","-17.43","-26.64"],["2026-05-19T17:50:00","NSP.CANFLSG1","66.09","-8.04","-28.28"],["2026-05-19T17:50:00","NSP.CANFLSG2","66.09","-8.04","-28.28"],["2026-05-19T17:50:00","NSP.CC.BLKD52","64.51","-9.88","-28.02"],["2026-05-19T17:50:00","NSP.CC.HIBRDG1","64.85","-9.30","-28.26"],["2026-05-19T17:50:00","NSP.CC.HIBRDG2","64.85","-9.30","-28.26"],["2026-05-19T17:50:00","NSP.CC.MANKAT1","60.91","-13.55","-27.95"],["2026-05-19T17:50:00","NSP.CC.MANKAT2","60.66","-13.80","-27.95"],["2026-05-19T17:50:00","NSP.CC.RIVRSD1","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.CC.RIVRSD2","67.16","-7.10","-28.15"],["2026-05-19T17:50:00","NSP.CEDARFAL","70.08","-1.93","-30.40"],["2026-05-19T17:50:00","NSP.CH_DIR_TR4","56.22","-19.67","-26.52"],["2026-05-19T17:50:00","NSP.CHARA_TR1","56.21","-19.68","-26.52"],["2026-05-19T17:50:00","NSP.CHARA_TR2","56.19","-19.70","-26.52"],["2026-05-19T17:50:00","NSP.CHARA_TR4","56.22","-19.67","-26.52"],["2026-05-19T17:50:00","NSP.CHEMOLSPO","66.78","-7.34","-28.29"],["2026-05-19T17:50:00","NSP.CHPFL1.HYD","69.99","-1.42","-31.00"],["2026-05-19T17:50:00","NSP.CHPFL2.HYD","70.02","-1.37","-31.02"],["2026-05-19T17:50:00","NSP.CHPRES","70.52","-1.05","-30.84"],["2026-05-19T17:50:00","NSP.CISCO1","61.85","-14.10","-26.46"],["2026-05-19T17:50:00","NSP.CMMPA.FAIR","64.15","-11.64","-26.62"],["2026-05-19T17:50:00","NSP.CMMPA.G","66.42","-8.53","-27.46"],["2026-05-19T17:50:00","NSP.CMMPA.GF","65.10","-11.17","-26.14"],["2026-05-19T17:50:00","NSP.CMMPA.GLEN","66.42","-8.53","-27.46"],["2026-05-19T17:50:00","NSP.CMMPA.JANE","65.52","-8.92","-27.97"],["2026-05-19T17:50:00","NSP.CMMPA.KASS","64.63","-8.80","-28.98"],["2026-05-19T17:50:00","NSP.CMMPA.KEN","68.22","-5.85","-28.34"],["2026-05-19T17:50:00","NSP.CMMPA.SE","64.04","-10.65","-27.72"],["2026-05-19T17:50:00","NSP.CODA.BYLL","66.25","-7.88","-28.28"],["2026-05-19T17:50:00","NSP.COYOTE","61.57","-15.26","-25.58"],["2026-05-19T17:50:00","NSP.CRNELL.HYD","70.52","-0.85","-31.04"],["2026-05-19T17:50:00","NSP.CWN1","60.24","-16.60","-25.57"],["2026-05-19T17:50:00","NSP.CWN2","60.24","-16.60","-25.57"],["2026-05-19T17:50:00","NSP.DANIELSN1","65.68","-9.70","-27.03"],["2026-05-19T17:50:00","NSP.DR.BTFN","66.14","-8.85","-27.42"],["2026-05-19T17:50:00","NSP.DR.MHP","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","NSP.DR.MNA","62.47","-11.98","-27.96"],["2026-05-19T17:50:00","EES.OXBOW","111.14","-4.24","12.97"],["2026-05-19T17:50:00","EES.PANAM1.ARR","157.06","-2.22","56.87"],["2026-05-19T17:50:00","EES.PERVL1","96.43","-5.98","0.00"],["2026-05-19T17:50:00","EES.PERVL1.ARR","96.43","-5.98","0.00"],["2026-05-19T17:50:00","EES.PERVL2.ARR","96.43","-5.98","0.00"],["2026-05-19T17:50:00","EES.PERVL2_CT","96.43","-5.98","0.00"],["2026-05-19T17:50:00","EES.PLAHTC.ARR","104.26","-1.53","3.38"],["2026-05-19T17:50:00","EES.RBRSW2.ARR","103.69","-2.04","3.32"],["2026-05-19T17:50:00","EES.RBRSW5.ARR","103.17","-2.53","3.29"],["2026-05-19T17:50:00","EES.RCTHOMAS","103.76","-1.69","3.04"],["2026-05-19T17:50:00","EES.REXBRW.ARR","103.72","-2.02","3.33"],["2026-05-19T17:50:00","EES.RICE1","102.10","-3.81","3.50"],["2026-05-19T17:50:00","EES.RICHD1.ARR","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.RICHD2.ARR","102.06","-3.90","3.55"],["2026-05-19T17:50:00","EES.RILLA.ARR","96.92","-5.49","0.00"],["2026-05-19T17:50:00","EES.RVRBEND1","109.88","-4.56","12.03"],["2026-05-19T17:50:00","EES.SABINE1","103.06","-2.65","3.30"],["2026-05-19T17:50:00","EES.SABINE3","104.44","-1.27","3.30"],["2026-05-19T17:50:00","EES.SABINE4","103.47","-2.24","3.30"],["2026-05-19T17:50:00","EES.SABINE5","103.10","-2.61","3.30"],["2026-05-19T17:50:00","EES.SAM_DAM_12","102.76","-2.49","2.84"],["2026-05-19T17:50:00","EES.SAN_JC1_CT","103.06","-2.39","3.04"],["2026-05-19T17:50:00","EES.SAN_JC2_CT","103.06","-2.39","3.04"],["2026-05-19T17:50:00","EES.SLEMCO","103.12","-1.86","2.57"],["2026-05-19T17:50:00","EES.SLRD","100.49","-5.16","3.24"],["2026-05-19T17:50:00","EES.SPORT1.ARR","51.11","-3.81","-47.49"],["2026-05-19T17:50:00","EES.SPORT2.ARR","51.11","-3.81","-47.49"],["2026-05-19T17:50:00","EES.SRMPA","105.51","-0.05","3.15"],["2026-05-19T17:50:00","EES.SRMPA_1.AZ","105.51","-0.05","3.15"],["2026-05-19T17:50:00","EES.STERL7","93.56","-8.85","0.00"],["2026-05-19T17:50:00","EES.STJAMES","95.49","-0.88","-6.04"],["2026-05-19T17:50:00","EES.STL115.ARR","93.56","-8.85","0.00"],["2026-05-19T17:50:00","EES.STLN11.ARR","96.36","-6.05","0.00"],["2026-05-19T17:50:00","EES.STLNG1.ARR","96.36","-6.05","0.00"],["2026-05-19T17:50:00","EES.STLNG2.ARR","96.38","-6.03","0.00"],["2026-05-19T17:50:00","EES.STLNG3.ARR","93.41","-9.00","0.00"],["2026-05-19T17:50:00","EES.STLNG5.ARR","93.41","-9.00","0.00"],["2026-05-19T17:50:00","EES.STRSOL","93.35","-9.06","0.00"],["2026-05-19T17:50:00","EES.SWTZ1.ARR","97.07","-5.34","0.00"],["2026-05-19T17:50:00","EES.TAFTCOGEN","63.18","-4.29","-34.94"],["2026-05-19T17:50:00","EES.TOL_BEND1","102.88","-2.40","2.87"],["2026-05-19T17:50:00","EES.TOL_BEND2","102.88","-2.40","2.87"],["2026-05-19T17:50:00","EES.UCB","63.27","-4.20","-34.94"],["2026-05-19T17:50:00","EES.UCBECO","63.27","-4.20","-34.94"],["2026-05-19T17:50:00","EES.UCBSUP","63.27","-4.20","-34.94"],["2026-05-19T17:50:00","EES.UMBRIELSOL","103.71","-1.80","3.10"],["2026-05-19T17:50:00","EES.VIDALIA","96.85","-8.71","3.15"],["2026-05-19T17:50:00","EES.VIGNES.ARR","123.57","-2.55","23.71"],["2026-05-19T17:50:00","EES.WASHEC_CT1","94.86","-3.47","-4.08"],["2026-05-19T17:50:00","EES.WASHEC_CT2","94.85","-3.48","-4.08"],["2026-05-19T17:50:00","EES.WATRFD2","63.38","-4.09","-34.94"],["2026-05-19T17:50:00","EES.WATRFD3","63.28","-4.19","-34.94"],["2026-05-19T17:50:00","EES.WATRFD4_CT","63.38","-4.09","-34.94"],["2026-05-19T17:50:00","EES.WLGLN2.ARR","118.16","-2.77","18.52"],["2026-05-19T17:50:00","EES.WLTGR1.ARR","96.38","-6.03","0.00"],["2026-05-19T17:50:00","EES.WLWGN1.ARR","119.67","-2.66","19.92"],["2026-05-19T17:50:00","EES.WLWGN3.ARR","119.67","-2.66","19.92"],["2026-05-19T17:50:00","EKPC","105.64","2.46","0.77"],["2026-05-19T17:50:00","EMBA.AEPE17","107.58","1.71","3.46"],["2026-05-19T17:50:00","EMBA.ATTALA1","104.86","-1.04","3.49"],["2026-05-19T17:50:00","EMBA.CC.CHCTW","105.34","-0.64","3.57"],["2026-05-19T17:50:00","EMBA.CC.HINDS1","103.70","-2.04","3.33"],["2026-05-19T17:50:00","EMBA.CHCTWCT1","105.33","-0.65","3.57"],["2026-05-19T17:50:00","EMBA.CHCTWCT2","105.35","-0.63","3.57"],["2026-05-19T17:50:00","EMBA.CHCTWCT3","105.35","-0.63","3.57"],["2026-05-19T17:50:00","EMBA.CHCTWST4","105.34","-0.64","3.57"],["2026-05-19T17:50:00","EMBA.DELTA_WND","105.88","0.05","3.42"],["2026-05-19T17:50:00","EMBA.DR.EML20","105.49","-0.24","3.32"],["2026-05-19T17:50:00","EMBA.EMILD","105.11","-0.62","3.32"],["2026-05-19T17:50:00","EMBA.EMILD.RLA","105.11","-0.62","3.32"],["2026-05-19T17:50:00","EMBA.G_ANDRUS1","105.72","-0.01","3.32"],["2026-05-19T17:50:00","EMBA.G_GULF_A","101.08","-4.55","3.22"],["2026-05-19T17:50:00","EMBA.G_GULF_M","101.08","-4.55","3.22"],["2026-05-19T17:50:00","EMBA.G_GULF_N","101.08","-4.55","3.22"],["2026-05-19T17:50:00","EMBA.GREER170","104.33","-1.41","3.33"],["2026-05-19T17:50:00","EMBA.GREER30","104.33","-1.41","3.33"],["2026-05-19T17:50:00","EMBA.HINDS1_ST","103.70","-2.04","3.33"],["2026-05-19T17:50:00","EMBA.HINDS1CT1","103.70","-2.04","3.33"],["2026-05-19T17:50:00","EMBA.HINDS1CT2","103.70","-2.04","3.33"],["2026-05-19T17:50:00","EMBA.HINDS2","103.69","-2.05","3.33"],["2026-05-19T17:50:00","EMBA.HVGSOL","106.34","0.54","3.39"],["2026-05-19T17:50:00","EMBA.MEAM","106.45","0.63","3.41"],["2026-05-19T17:50:00","EMBA.PRVS","103.19","-2.62","3.40"],["2026-05-19T17:50:00","EMBA.RGDS","105.12","-0.65","3.36"],["2026-05-19T17:50:00","EMBA.SUNFLOWER","107.41","1.59","3.41"],["2026-05-19T17:50:00","EMBA.WDFSOL","106.92","0.90","3.61"],["2026-05-19T17:50:00","EMBA.WILDWDSO","106.88","1.04","3.43"],["2026-05-19T17:50:00","EMBA.YAZOOCTY","106.27","0.51","3.35"],["2026-05-19T17:50:00","FE","105.64","2.46","0.77"],["2026-05-19T17:50:00","GIBSON1234.AGG","113.53","2.35","8.77"],["2026-05-19T17:50:00","GLH.EEI7B1","108.43","0.02","6.00"],["2026-05-19T17:50:00","GLH.EEI7B2","108.43","0.02","6.00"],["2026-05-19T17:50:00","GLH.EEI7B3","108.43","0.02","6.00"],["2026-05-19T17:50:00","GLH.JOPPA4","108.06","-0.41","6.06"],["2026-05-19T17:50:00","GLH.JOPPA5","108.06","-0.41","6.06"],["2026-05-19T17:50:00","MEC.ARBHILL_S","68.47","-12.34","-21.60"],["2026-05-19T17:50:00","MEC.ARBORHL1","68.47","-12.34","-21.60"],["2026-05-19T17:50:00","MEC.ATLN","69.78","-11.95","-20.68"],["2026-05-19T17:50:00","MEC.AZ","72.18","-9.52","-20.71"],["2026-05-19T17:50:00","MEC.BEAVERCR","65.59","-13.52","-23.30"],["2026-05-19T17:50:00","MEC.BEPM.CPZD","67.02","-10.13","-25.26"],["2026-05-19T17:50:00","MEC.BEPM_1.AZ","62.46","-9.55","-30.40"],["2026-05-19T17:50:00","MEC.BEPM_WS3","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","MEC.BEPM_WS4","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","MEC.CAROL_W1","57.42","-14.97","-30.02"],["2026-05-19T17:50:00","MEC.CAROLL_W2","57.42","-14.97","-30.02"],["2026-05-19T17:50:00","MEC.CC.GDM1","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.CC.GDM2","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.CENTURY_1","57.69","-14.28","-30.44"],["2026-05-19T17:50:00","MEC.CFU","63.29","-8.58","-30.54"],["2026-05-19T17:50:00","MEC.CFU_1.AZ","63.30","-8.57","-30.54"],["2026-05-19T17:50:00","MEC.CFU6","63.45","-8.42","-30.54"],["2026-05-19T17:50:00","MEC.CFU7","63.45","-8.42","-30.54"],["2026-05-19T17:50:00","MEC.CHASCS_W","60.80","-11.18","-30.43"],["2026-05-19T17:50:00","MEC.CHASCS1","60.80","-11.18","-30.43"],["2026-05-19T17:50:00","MEC.CHASCS2","60.80","-11.18","-30.43"],["2026-05-19T17:50:00","MEC.CHICKASAW","-29.77","-9.54","-122.64"],["2026-05-19T17:50:00","MEC.CLIPR1","58.44","-15.73","-28.24"],["2026-05-19T17:50:00","MEC.CMMPA.ELD","65.38","-2.60","-34.43"],["2026-05-19T17:50:00","MEC.CMMPA.MONT","74.64","-10.45","-17.32"],["2026-05-19T17:50:00","MEC.COMP.ARR","68.53","-10.75","-23.13"],["2026-05-19T17:50:00","MEC.CONTRAIL1","85.26","-12.95","-4.20"],["2026-05-19T17:50:00","MEC.CORALV1","67.15","-4.76","-30.50"],["2026-05-19T17:50:00","MEC.CORALV2","67.15","-4.76","-30.50"],["2026-05-19T17:50:00","MEC.CORALV3","67.15","-4.76","-30.50"],["2026-05-19T17:50:00","MEC.CORALV4","67.15","-4.76","-30.50"],["2026-05-19T17:50:00","MEC.DIAMNDTR1","67.54","-7.35","-27.52"],["2026-05-19T17:50:00","MEC.DR.CFU_ECG","62.87","-9.02","-30.52"],["2026-05-19T17:50:00","MEC.DR.CFU_SM","63.45","-8.42","-30.54"],["2026-05-19T17:50:00","MEC.DR.RIA","66.24","-1.65","-34.52"],["2026-05-19T17:50:00","MEC.ECLIPSE1","68.57","-12.67","-21.17"],["2026-05-19T17:50:00","MEC.EL_FARM_1","62.91","-9.03","-30.47"],["2026-05-19T17:50:00","MEC.EL_FARM_2","62.87","-9.07","-30.47"],["2026-05-19T17:50:00","MEC.EL_FARM_3","62.93","-9.00","-30.48"],["2026-05-19T17:50:00","MEC.FARMER","86.76","-11.58","-4.07"],["2026-05-19T17:50:00","MEC.GDMEC_1","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.GDMEC_1_3","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.GDMEC_2","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.GDMEC_2_3","69.05","-10.71","-22.65"],["2026-05-19T17:50:00","MEC.GENESEO","70.60","-9.12","-22.69"],["2026-05-19T17:50:00","MEC.GLACIERS","64.01","-13.83","-24.57"],["2026-05-19T17:50:00","MEC.HCPD.ABRN","57.83","-14.97","-29.61"],["2026-05-19T17:50:00","MEC.HIGHLAND1","62.99","-14.23","-25.19"],["2026-05-19T17:50:00","MEC.HIGHLAND2","62.90","-14.32","-25.19"],["2026-05-19T17:50:00","MEC.HIGHLAND3","62.85","-14.37","-25.19"],["2026-05-19T17:50:00","MEC.HOLLIDAYCR","59.44","-14.18","-28.79"],["2026-05-19T17:50:00","MEC.HRTDV2.WND","69.05","-12.19","-21.17"],["2026-05-19T17:50:00","MEC.IDAGROVE","64.22","-14.37","-23.82"],["2026-05-19T17:50:00","MEC.IDAGROVEW","64.65","-14.07","-23.69"],["2026-05-19T17:50:00","MEC.IVESTER","-26.24","-18.30","-110.35"],["2026-05-19T17:50:00","MEC.KNOXIN_1","74.83","-7.61","-19.97"],["2026-05-19T17:50:00","MEC.KOSUTH.MVP","61.44","-14.00","-26.97"],["2026-05-19T17:50:00","MEC.LAUREL_1","-39.80","-15.38","-126.83"],["2026-05-19T17:50:00","MEC.LOUISA_1","65.35","-4.84","-32.22"],["2026-05-19T17:50:00","MEC.LUNDGREN","63.12","-14.09","-25.20"],["2026-05-19T17:50:00","MEC.LUNDQS_1","62.87","-8.98","-30.56"],["2026-05-19T17:50:00","MEC.LVED_1.AZ","62.10","-12.16","-28.15"],["2026-05-19T17:50:00","MEC.MACKSBURG","68.62","-12.78","-21.01"],["2026-05-19T17:50:00","MEC.MEAN.LD","66.73","-9.18","-26.50"],["2026-05-19T17:50:00","MEC.MEAN_1.AZ","57.83","-14.97","-29.61"],["2026-05-19T17:50:00","MEC.MEAN_10.AZ","63.61","-8.26","-30.54"],["2026-05-19T17:50:00","MEC.MEAN_2.AZ","66.79","-2.00","-33.62"],["2026-05-19T17:50:00","MEC.MEAN_3.AZ","72.42","-9.71","-20.28"],["2026-05-19T17:50:00","MEC.MEAN_4.AZ","63.15","-8.71","-30.55"],["2026-05-19T17:50:00","MEC.MEAN_5.AZ","60.94","-13.56","-27.91"],["2026-05-19T17:50:00","MEC.MEAN_6.AZ","72.75","-8.89","-20.77"],["2026-05-19T17:50:00","MEC.MEAN_7.AZ","68.38","-12.21","-21.82"],["2026-05-19T17:50:00","MEC.MEAN_8.AZ","62.08","-12.18","-28.15"],["2026-05-19T17:50:00","MEC.MECB","72.18","-9.52","-20.71"],["2026-05-19T17:50:00","MEC.MOLCT_14","66.19","-1.70","-34.52"],["2026-05-19T17:50:00","MEC.MORNLIGHT","68.78","-12.46","-21.17"],["2026-05-19T17:50:00","MEC.MRES.PELLA","74.39","-11.31","-16.71"],["2026-05-19T17:50:00","MEC.MRES_1.AZ","69.78","-11.95","-20.68"],["2026-05-19T17:50:00","MEC.NEALN_3","68.16","-12.48","-21.77"],["2026-05-19T17:50:00","MEC.NEALS_4","68.16","-12.48","-21.77"],["2026-05-19T17:50:00","MEC.NORTHENG","68.76","-9.20","-24.45"],["2026-05-19T17:50:00","MEC.NWHAR_IBR","57.52","-15.38","-29.51"],["2026-05-19T17:50:00","MEC.OAKGRM.MVP","65.21","-2.48","-34.72"],["2026-05-19T17:50:00","MEC.OBRIEN","62.13","-14.62","-25.66"],["2026-05-19T17:50:00","MEC.OBRIEN.MVP","62.35","-14.40","-25.66"],["2026-05-19T17:50:00","MEC.ORIENT1","69.32","-12.21","-20.88"],["2026-05-19T17:50:00","MEC.OTTUMWA1","71.30","-10.26","-20.85"],["2026-05-19T17:50:00","MEC.PALOALTO1","61.56","-14.31","-26.54"],["2026-05-19T17:50:00","MEC.PELLA","74.46","-11.04","-16.91"],["2026-05-19T17:50:00","MEC.PHEC_1","71.70","-10.38","-20.33"],["2026-05-19T17:50:00","MEC.PHEC_2","71.70","-10.38","-20.33"],["2026-05-19T17:50:00","MEC.PHEC_3","71.70","-10.38","-20.33"],["2026-05-19T17:50:00","MEC.PLYMOUTH1","64.34","-13.81","-24.26"],["2026-05-19T17:50:00","ALTW.ROCKCREEK","64.31","-2.65","-35.45"],["2026-05-19T17:50:00","ALTW.ROQUETTE1","83.64","-7.72","-11.05"],["2026-05-19T17:50:00","ALTW.SACCOWIND","64.48","-13.94","-23.99"],["2026-05-19T17:50:00","ALTW.SARATOGA","59.35","-13.36","-29.70"],["2026-05-19T17:50:00","ALTW.SLAK_CT1","66.59","-13.75","-22.07"],["2026-05-19T17:50:00","ALTW.SLAK_CT2","66.59","-13.75","-22.07"],["2026-05-19T17:50:00","ALTW.SLAK_R1","66.59","-13.75","-22.07"],["2026-05-19T17:50:00","ALTW.SLAK_R2","66.59","-13.75","-22.07"],["2026-05-19T17:50:00","ALTW.SLAK_R3","66.59","-13.75","-22.07"],["2026-05-19T17:50:00","ALTW.SMP","64.03","-9.49","-28.89"],["2026-05-19T17:50:00","ALTW.SOUTH.FRK","61.80","-14.15","-26.46"],["2026-05-19T17:50:00","ALTW.SPRVAUN1","64.72","-7.77","-29.92"],["2026-05-19T17:50:00","ALTW.STCRK.SIG","-24.99","-15.21","-112.19"],["2026-05-19T17:50:00","ALTW.STORMLK2","59.84","-14.93","-27.64"],["2026-05-19T17:50:00","ALTW.STORYCO1","10.97","-16.63","-74.81"],["2026-05-19T17:50:00","ALTW.STORYCOII","10.99","-16.61","-74.81"],["2026-05-19T17:50:00","ALTW.TEA_1.AZ","64.03","-9.49","-28.89"],["2026-05-19T17:50:00","ALTW.TOI","58.89","-13.95","-29.57"],["2026-05-19T17:50:00","ALTW.TOI_2.3","59.00","-13.86","-29.55"],["2026-05-19T17:50:00","ALTW.TOI_MGEO","59.00","-13.86","-29.55"],["2026-05-19T17:50:00","ALTW.TOI_MGEP","59.00","-13.86","-29.55"],["2026-05-19T17:50:00","ALTW.TURTLECRK","-31.37","-11.68","-122.10"],["2026-05-19T17:50:00","ALTW.UPLANDPR","62.13","-14.42","-25.86"],["2026-05-19T17:50:00","ALTW.UPLS_1.AZ","66.17","-9.48","-26.76"],["2026-05-19T17:50:00","ALTW.UPLS_2.AZ","75.20","-0.37","-26.84"],["2026-05-19T17:50:00","ALTW.W_BINGHAM","64.47","-11.24","-26.70"],["2026-05-19T17:50:00","ALTW.WAPLOSOLR","67.05","-3.50","-31.86"],["2026-05-19T17:50:00","ALTW.WELLS1","63.41","-11.03","-27.97"],["2026-05-19T17:50:00","ALTW.WEVER.ESR","66.33","-5.70","-30.38"],["2026-05-19T17:50:00","ALTW.WEVERSOL","66.33","-5.70","-30.38"],["2026-05-19T17:50:00","ALTW.WHISPERWI","58.37","-13.55","-30.49"],["2026-05-19T17:50:00","ALTW.WIN1","62.23","-13.56","-26.62"],["2026-05-19T17:50:00","ALTW.WOLFWIND","62.25","-13.72","-26.44"],["2026-05-19T17:50:00","ALTW.WPPI","65.24","-5.93","-31.24"],["2026-05-19T17:50:00","ALTW.WPPI_1.AZ","64.90","-6.63","-30.88"],["2026-05-19T17:50:00","ALTW.WRTHNGT","62.53","-13.50","-26.38"],["2026-05-19T17:50:00","ALTW.WSEC3","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","ALTW.WSEC4","86.11","-11.77","-4.53"],["2026-05-19T17:50:00","ALTW.WWN.ESR","60.47","-12.20","-29.74"],["2026-05-19T17:50:00","ALTW.WWNORTH","60.47","-12.20","-29.74"],["2026-05-19T17:50:00","AMIL.176872","63.74","2.50","-41.17"],["2026-05-19T17:50:00","AMIL.ACL9","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.ACP9","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AEM.CAT","60.53","1.08","-42.96"],["2026-05-19T17:50:00","AMIL.AEM.IL","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.AEM.LBM","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AEM.MUNI","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AEM.NWTN","133.53","1.18","29.94"],["2026-05-19T17:50:00","AMIL.AEM.RPGI","57.53","-8.53","-36.35"],["2026-05-19T17:50:00","AMIL.AEM.SYLND","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AIP9","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AIU1","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.ALSEYCTG1","81.10","-2.60","-18.71"],["2026-05-19T17:50:00","AMIL.ALSEYCTG2","81.10","-2.60","-18.71"],["2026-05-19T17:50:00","AMIL.ALSEYCTG3","81.10","-2.60","-18.71"],["2026-05-19T17:50:00","AMIL.ALSEYCTG4","81.10","-2.60","-18.71"],["2026-05-19T17:50:00","AMIL.ALSEYCTG5","80.93","-2.77","-18.71"],["2026-05-19T17:50:00","AMIL.ALSEYCTG6","80.93","-2.77","-18.71"],["2026-05-19T17:50:00","AMIL.AMAEAMAN","67.36","-4.18","-30.87"],["2026-05-19T17:50:00","AMIL.AMBT","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.AMER","200.57","-0.07","98.23"],["2026-05-19T17:50:00","AMIL.AMILSES","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.AMS_ASTOR","29.84","-15.40","-57.17"],["2026-05-19T17:50:00","AMIL.ANI_AANIT","60.79","-14.59","-27.03"],["2026-05-19T17:50:00","AMIL.APN5","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.ARCHSF1","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ARCHSF2","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ARCHSF3","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ARCHSF4","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ARCHSF5","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ARCHSF6","67.23","-2.47","-32.71"],["2026-05-19T17:50:00","AMIL.ASPIRITY","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.BALDSSAUX","103.69","-4.25","5.53"],["2026-05-19T17:50:00","AMIL.BALDT1.NU","103.69","-4.25","5.53"],["2026-05-19T17:50:00","AMIL.BALDWI51","103.74","-4.11","5.44"],["2026-05-19T17:50:00","AMIL.BALDWI52","103.74","-4.11","5.44"],["2026-05-19T17:50:00","AMIL.BENGTNWD","59.48","-1.18","-41.75"],["2026-05-19T17:50:00","AMIL.BFESLD","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.BGRVR.PPI","112.41","0.93","9.07"],["2026-05-19T17:50:00","AMIL.BGS5","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.BGS6","94.21","-0.60","-7.60"],["2026-05-19T17:50:00","AMIL.BIGRIVER","112.41","0.93","9.07"],["2026-05-19T17:50:00","AMIL.BOOMTOWN","113.60","1.56","9.63"],["2026-05-19T17:50:00","AMIL.BRDLWIND","92.57","0.05","-9.89"],["2026-05-19T17:50:00","AMIL.BSEAMIL","94.24","-0.61","-7.56"],["2026-05-19T17:50:00","AMIL.BSEINDC1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.BSEINDCP1","94.50","-0.60","-7.31"],["2026-05-19T17:50:00","AMIL.BSEINDIP1","87.41","-0.27","-14.73"],["2026-05-19T17:50:00","AMIL.BSHPHL2","61.65","-0.62","-40.14"],["2026-05-19T17:50:00","AMIL.BSHPHL3","61.65","-0.62","-40.14"],["2026-05-19T17:50:00","AMIL.BWSS_BF","103.74","-4.11","5.44"],["2026-05-19T17:50:00","AMIL.BWSS_SF","103.74","-4.11","5.44"],["2026-05-19T17:50:00","AMIL.CALRIDGE","87.29","-0.39","-14.73"],["2026-05-19T17:50:00","DECO.SIGEL1","123.86","0.09","21.36"],["2026-05-19T17:50:00","DECO.SLOES11","148.00","9.50","36.09"],["2026-05-19T17:50:00","DECO.STCLA.ARR","133.30","3.58","27.31"],["2026-05-19T17:50:00","DECO.STCLP11","134.17","4.31","27.45"],["2026-05-19T17:50:00","DECO.SUPP111","141.75","9.55","29.79"],["2026-05-19T17:50:00","DECO.SUPP112","141.75","9.55","29.79"],["2026-05-19T17:50:00","DECO.SUPP113","141.75","9.55","29.79"],["2026-05-19T17:50:00","DECO.SUPP114","141.75","9.55","29.79"],["2026-05-19T17:50:00","DECO.TRNCNL9","147.80","9.30","36.09"],["2026-05-19T17:50:00","DECO.TURTLE1","123.86","0.09","21.36"],["2026-05-19T17:50:00","DECO.TURTLE2","123.86","0.09","21.36"],["2026-05-19T17:50:00","DECO.TUSCOLA2","126.02","1.93","21.68"],["2026-05-19T17:50:00","DECO.WILMTP11","132.79","9.08","21.30"],["2026-05-19T17:50:00","DECO.WPSA","141.27","9.06","29.80"],["2026-05-19T17:50:00","DEOK","105.64","2.46","0.77"],["2026-05-19T17:50:00","DLCO","105.64","2.46","0.77"],["2026-05-19T17:50:00","DMGEN1.AGG","103.74","-4.11","5.44"],["2026-05-19T17:50:00","DMGEN2.AGG","103.74","-4.11","5.44"],["2026-05-19T17:50:00","DMGEN4.AGG","103.74","-4.11","5.44"],["2026-05-19T17:50:00","DPC.ABS","60.16","-12.18","-30.07"],["2026-05-19T17:50:00","DPC.AEPE9","68.04","-3.22","-31.15"],["2026-05-19T17:50:00","DPC.APPLRV.SLR","69.24","-3.35","-29.82"],["2026-05-19T17:50:00","DPC.AZ","68.10","-3.22","-31.09"],["2026-05-19T17:50:00","DPC.DPC","68.24","-3.11","-31.06"],["2026-05-19T17:50:00","DPC.EDNF","66.81","-1.71","-33.89"],["2026-05-19T17:50:00","DPC.EKM1","69.30","-2.35","-30.76"],["2026-05-19T17:50:00","DPC.EKM2","69.30","-2.35","-30.76"],["2026-05-19T17:50:00","DPC.FILMOR.SLR","61.27","-11.43","-29.71"],["2026-05-19T17:50:00","DPC.FLAMBEAU","70.20","-1.18","-31.03"],["2026-05-19T17:50:00","DPC.GENOA3","68.69","-1.62","-32.10"],["2026-05-19T17:50:00","DPC.JPM","68.43","-3.49","-30.49"],["2026-05-19T17:50:00","DPC.MCNEILUS2","59.03","-13.07","-30.31"],["2026-05-19T17:50:00","DPC.NSPLOAD","76.48","5.58","-31.51"],["2026-05-19T17:50:00","DPC.NSPP_1.AZ","76.65","5.74","-31.50"],["2026-05-19T17:50:00","DPC.NWEC.AZ","71.17","-1.08","-30.16"],["2026-05-19T17:50:00","DPC.NWELOAD","71.17","-1.08","-30.16"],["2026-05-19T17:50:00","DPC.RIVR.ANVRY","71.90","-0.05","-30.46"],["2026-05-19T17:50:00","DPC.STNMAN.ARR","65.37","-3.09","-33.95"],["2026-05-19T17:50:00","DPC.WINNEBAGO","60.68","-13.62","-28.11"],["2026-05-19T17:50:00","DPL","105.64","2.46","0.77"],["2026-05-19T17:50:00","DUK","109.65","3.73","3.51"],["2026-05-19T17:50:00","EAI.AECC_1.AZ","102.08","-2.30","1.97"],["2026-05-19T17:50:00","EAI.AECCHYDRO2","103.14","-2.44","3.17"],["2026-05-19T17:50:00","EAI.AECCHYDRO9","96.49","-5.92","0.00"],["2026-05-19T17:50:00","EAI.AECCLD","102.15","-2.25","1.99"],["2026-05-19T17:50:00","EAI.AECCMCCLLN","94.65","-7.76","0.00"],["2026-05-19T17:50:00","EAI.AECCMGVCT1","96.56","-5.85","0.00"],["2026-05-19T17:50:00","EAI.AECCMGVCT2","96.56","-5.85","0.00"],["2026-05-19T17:50:00","EAI.AECCMGVMST","96.56","-5.85","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT1","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT2","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT3","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT4","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT5","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT6","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWCT7","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWST1","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCOSWST2","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.AECCWCSOL","104.69","-1.04","3.32"],["2026-05-19T17:50:00","EAI.ANO1","94.65","-7.76","0.00"],["2026-05-19T17:50:00","EAI.ANO2","94.88","-7.53","0.00"],["2026-05-19T17:50:00","EAI.ARSNC1.ARR","98.58","-3.83","0.00"],["2026-05-19T17:50:00","EAI.BIGCYP120","106.24","0.33","3.50"],["2026-05-19T17:50:00","EAI.BIGCYP20","106.24","0.33","3.50"],["2026-05-19T17:50:00","EAI.BIGCYP40","106.24","0.33","3.50"],["2026-05-19T17:50:00","EAI.BLAKELY1","97.63","-4.78","0.00"],["2026-05-19T17:50:00","EAI.BLAKELY2","97.63","-4.78","0.00"],["2026-05-19T17:50:00","EAI.BUBALD","97.70","-4.71","0.00"],["2026-05-19T17:50:00","EAI.CARPNTR_1","96.91","-5.50","0.00"],["2026-05-19T17:50:00","EAI.CARPNTR_2","96.35","-6.06","0.00"],["2026-05-19T17:50:00","EAI.CC.AECCMGV","96.56","-5.85","0.00"],["2026-05-19T17:50:00","EAI.CC.AECCOSW","97.58","-4.83","0.00"],["2026-05-19T17:50:00","EAI.CC.BLAKLY","97.63","-4.78","0.00"],["2026-05-19T17:50:00","EAI.CC.DEGRAY","94.65","-7.76","0.00"],["2026-05-19T17:50:00","EAI.CC.DELL","105.61","-0.52","3.72"],["2026-05-19T17:50:00","EAI.CC.HT_SPR1","96.39","-6.02","0.00"],["2026-05-19T17:50:00","EAI.CC.PBENRGY","97.77","-4.64","0.00"],["2026-05-19T17:50:00","EAI.CC.UPS1","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.CC.UPS2","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.CC.UPS3","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.CC.UPS4","95.44","-6.97","0.00"],["2026-05-19T17:50:00","EAI.CHLK1","105.87","-0.03","3.49"],["2026-05-19T17:50:00","EAI.CHLK2","105.87","-0.03","3.49"],["2026-05-19T17:50:00","EAI.CHLK3","105.87","-0.03","3.49"],["2026-05-19T17:50:00","EAI.CLKS","106.05","-0.06","3.70"],["2026-05-19T17:50:00","EAI.COUCH2.ARR","96.30","-6.11","0.00"],["2026-05-19T17:50:00","EAI.CROSSETT","98.26","-4.15","0.00"],["2026-05-19T17:50:00","EAI.CWAYLD","97.89","-4.52","0.00"],["2026-05-19T17:50:00","EAI.CWAYLD1.AZ","97.89","-4.52","0.00"],["2026-05-19T17:50:00","EAI.CWCP","106.69","0.86","3.42"],["2026-05-19T17:50:00","EAI.CWL_1.AZ","105.18","-0.72","3.49"],["2026-05-19T17:50:00","EAI.CWL_A","104.68","-1.21","3.48"],["2026-05-19T17:50:00","EAI.CWL_B","104.68","-1.21","3.48"],["2026-05-19T17:50:00","EAI.CWL_C","104.68","-1.21","3.48"],["2026-05-19T17:50:00","EAI.CWL_D","104.68","-1.21","3.48"],["2026-05-19T17:50:00","EAI.CWL_E","104.68","-1.21","3.48"],["2026-05-19T17:50:00","NSP.DR.SMRT","68.91","-3.77","-29.73"],["2026-05-19T17:50:00","NSP.EASTRDG1","57.01","-18.98","-26.42"],["2026-05-19T17:50:00","NSP.ELLIOTPK1","66.89","-7.26","-28.26"],["2026-05-19T17:50:00","NSP.EWINGTON1","61.83","-14.12","-26.46"],["2026-05-19T17:50:00","NSP.FENTON.WND","57.60","-18.40","-26.41"],["2026-05-19T17:50:00","NSP.FLAMBHYDRO","74.65","3.11","-30.87"],["2026-05-19T17:50:00","NSP.FRENCH1","69.66","-0.72","-32.03"],["2026-05-19T17:50:00","NSP.FRENCH2","69.66","-0.72","-32.03"],["2026-05-19T17:50:00","NSP.FRENCH3","69.44","-0.94","-32.03"],["2026-05-19T17:50:00","NSP.FRENCH4","69.44","-0.94","-32.03"],["2026-05-19T17:50:00","NSP.GARWIN1","63.43","-10.00","-28.98"],["2026-05-19T17:50:00","NSP.GDMEADOW","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","NSP.GLU","75.36","4.90","-31.95"],["2026-05-19T17:50:00","NSP.GRANTY.ARR","66.83","-7.75","-27.83"],["2026-05-19T17:50:00","NSP.GRE.BFRDG","58.19","-17.58","-26.64"],["2026-05-19T17:50:00","NSP.HAMPTN.MVP","65.00","-9.27","-28.14"],["2026-05-19T17:50:00","NSP.HATFIHAT1","68.98","-2.25","-31.18"],["2026-05-19T17:50:00","NSP.HCPD.GRVCT","68.10","-7.14","-27.17"],["2026-05-19T17:50:00","NSP.HCPD.LKCR","77.85","2.28","-26.84"],["2026-05-19T17:50:00","NSP.HCPD.MAD","76.13","0.56","-26.84"],["2026-05-19T17:50:00","NSP.HCPD.NU","64.20","-10.43","-27.78"],["2026-05-19T17:50:00","NSP.HCPD.SXFLS","63.56","-13.19","-25.66"],["2026-05-19T17:50:00","NSP.HCPD_1.AZ","63.56","-13.19","-25.66"],["2026-05-19T17:50:00","NSP.HENNIPIN1","67.02","-7.13","-28.26"],["2026-05-19T17:50:00","NSP.HIBRDG.7","64.94","-9.21","-28.26"],["2026-05-19T17:50:00","NSP.HIBRDG.8","64.95","-9.20","-28.26"],["2026-05-19T17:50:00","NSP.HIBRDG9_1","64.72","-9.43","-28.26"],["2026-05-19T17:50:00","NSP.HIBRDG9_2","64.72","-9.43","-28.26"],["2026-05-19T17:50:00","NSP.HOLCOM.HYD","71.06","-0.30","-31.05"],["2026-05-19T17:50:00","NSP.IBR.YANKE","60.24","-16.60","-25.57"],["2026-05-19T17:50:00","NSP.INVRHL1","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.INVRHL2","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.INVRHL3","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.INVRHL4","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.INVRHL5","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.INVRHL6","66.27","-7.90","-28.24"],["2026-05-19T17:50:00","NSP.JEFFERS2","58.32","-17.45","-26.64"],["2026-05-19T17:50:00","NSP.JIMFLS.HYD","69.68","-1.71","-31.02"],["2026-05-19T17:50:00","NSP.KASOTA","60.97","-13.47","-27.97"],["2026-05-19T17:50:00","NSP.KING1","66.55","-7.32","-28.54"],["2026-05-19T17:50:00","NSP.LYONC.MVP","62.48","-13.77","-26.16"],["2026-05-19T17:50:00","NSP.MANKATOCT1","60.87","-13.57","-27.97"],["2026-05-19T17:50:00","NSP.MANKATOCT2","60.49","-13.95","-27.97"],["2026-05-19T17:50:00","NSP.MANKATST31","60.97","-13.52","-27.92"],["2026-05-19T17:50:00","NSP.MANKATST32","60.97","-13.52","-27.92"],["2026-05-19T17:50:00","NSP.MARSHSOLAR","62.54","-13.87","-26.00"],["2026-05-19T17:50:00","NSP.MENOMOA","70.63","-1.44","-30.34"],["2026-05-19T17:50:00","NSP.MERPK1","65.99","-8.16","-28.26"],["2026-05-19T17:50:00","NSP.MINRVR1","65.64","-8.84","-27.93"],["2026-05-19T17:50:00","NSP.MINVLY.MVP","62.59","-13.73","-26.09"],["2026-05-19T17:50:00","NSP.MMPA","66.27","-8.15","-27.99"],["2026-05-19T17:50:00","NSP.MMPA.BOGWF","59.05","-16.30","-27.06"],["2026-05-19T17:50:00","NSP.MMPA.FEP","64.79","-9.61","-28.01"],["2026-05-19T17:50:00","NSP.MMPA.WWF","60.84","-15.63","-25.94"],["2026-05-19T17:50:00","NSP.MMPA_1.AZ","66.27","-8.15","-27.99"],["2026-05-19T17:50:00","NSP.MMU_1.AZ","63.08","-13.32","-26.01"],["2026-05-19T17:50:00","NSP.MNDAK.WND","60.24","-16.60","-25.57"],["2026-05-19T17:50:00","NSP.MNTCEL1","65.12","-9.24","-28.05"],["2026-05-19T17:50:00","NSP.MOR1_IBR","56.21","-19.68","-26.52"],["2026-05-19T17:50:00","NSP.MORAINE2","56.21","-19.68","-26.52"],["2026-05-19T17:50:00","NSP.MRES","63.76","-12.41","-26.24"],["2026-05-19T17:50:00","NSP.MRES.MWF","62.17","-14.31","-25.93"],["2026-05-19T17:50:00","NSP.MRES_5.AZ","64.85","-10.31","-27.25"],["2026-05-19T17:50:00","NSP.MRES_6.AZ","64.47","-11.12","-26.82"],["2026-05-19T17:50:00","NSP.NCP.AZ","70.52","-1.05","-30.84"],["2026-05-19T17:50:00","NSP.NCPLOAD","70.52","-1.05","-30.84"],["2026-05-19T17:50:00","NSP.NEW_PNEW_","67.82","-6.59","-28.00"],["2026-05-19T17:50:00","NSP.NOBLE.CWS1","59.92","-16.15","-26.34"],["2026-05-19T17:50:00","NSP.NOBLE.CWS2","59.92","-16.15","-26.34"],["2026-05-19T17:50:00","NSP.NOBLES.WND","59.92","-16.15","-26.34"],["2026-05-19T17:50:00","NSP.NOBLES2.MP","58.17","-17.87","-26.37"],["2026-05-19T17:50:00","NSP.NORTHN.WND","56.19","-19.70","-26.52"],["2026-05-19T17:50:00","NSP.NSP","67.12","-6.77","-28.52"],["2026-05-19T17:50:00","NSP.NSPG_1.AZ","64.15","-11.64","-26.62"],["2026-05-19T17:50:00","NSP.NSPG_2.AZ","64.04","-10.65","-27.72"],["2026-05-19T17:50:00","NSP.NSTARSOLAR","66.12","-7.97","-28.32"],["2026-05-19T17:50:00","NSP.NU","64.20","-10.43","-27.78"],["2026-05-19T17:50:00","NSP.NU.AZ","64.20","-10.43","-27.78"],["2026-05-19T17:50:00","NSP.NULM.4GT","64.25","-10.38","-27.78"],["2026-05-19T17:50:00","NSP.NULM.5GT","64.25","-10.38","-27.78"],["2026-05-19T17:50:00","NSP.NULM.6GT","64.25","-10.38","-27.78"],["2026-05-19T17:50:00","NSP.NULM.7GT","64.25","-10.38","-27.78"],["2026-05-19T17:50:00","NSP.NWEC.AZ","70.65","-3.49","-28.27"],["2026-05-19T17:50:00","NSP.NWELOAD","70.65","-3.49","-28.27"],["2026-05-19T17:50:00","NSP.OAKLKE_IBR","60.47","-16.36","-25.58"],["2026-05-19T17:50:00","NSP.ODELL.WND","60.83","-14.69","-26.89"],["2026-05-19T17:50:00","NSP.OTP","60.46","-14.91","-27.04"],["2026-05-19T17:50:00","NSP.OTPW_1.AZ","60.46","-14.91","-27.04"],["2026-05-19T17:50:00","NSP.OWATON_SIG","65.22","-8.90","-28.29"],["2026-05-19T17:50:00","NSP.OWATONA_7","65.22","-8.90","-28.29"],["2026-05-19T17:50:00","NSP.PRISL1","64.80","-9.21","-28.40"],["2026-05-19T17:50:00","NSP.PRISL1_LD","64.80","-9.21","-28.40"],["2026-05-19T17:50:00","NSP.PRISL2","64.54","-9.47","-28.40"],["2026-05-19T17:50:00","SME.DTEDGE","106.00","0.17","3.42"],["2026-05-19T17:50:00","SME.GPTAYLRS","101.68","-1.01","0.28"],["2026-05-19T17:50:00","SME.GRANDGULF","101.05","-4.58","3.22"],["2026-05-19T17:50:00","SME.LEAFRIVER","100.06","-2.61","0.26"],["2026-05-19T17:50:00","SME.MOR_CTG1","97.26","-3.79","-1.36"],["2026-05-19T17:50:00","SME.MOR_STG1","97.32","-3.73","-1.36"],["2026-05-19T17:50:00","SME.MORRO.ARR","97.32","-3.73","-1.36"],["2026-05-19T17:50:00","SME.MOS_3","96.71","-5.57","-0.13"],["2026-05-19T17:50:00","SME.MOS_4","97.54","-4.69","-0.18"],["2026-05-19T17:50:00","SME.MOS_5","97.54","-4.69","-0.18"],["2026-05-19T17:50:00","SME.MOS_CTG_1","97.50","-4.73","-0.18"],["2026-05-19T17:50:00","SME.MOS_CTG_2","97.51","-4.72","-0.18"],["2026-05-19T17:50:00","SME.MOS_STG_1","96.71","-5.57","-0.13"],["2026-05-19T17:50:00","SME.MOS_STG_2","96.71","-5.57","-0.13"],["2026-05-19T17:50:00","SME.MS_SOLAR3","98.17","-3.78","-0.46"],["2026-05-19T17:50:00","SME.PALDNG.ARR","102.71","-0.08","0.38"],["2026-05-19T17:50:00","SME.PLUMPOINT","106.12","-0.07","3.78"],["2026-05-19T17:50:00","SME.SLVRCRK_1","101.03","-2.21","0.83"],["2026-05-19T17:50:00","SME.SLVRCRK_2","101.03","-2.21","0.83"],["2026-05-19T17:50:00","SME.SLVRCRK_3","101.03","-2.21","0.83"],["2026-05-19T17:50:00","SME.SME_LOAD","102.42","-0.66","0.67"],["2026-05-19T17:50:00","SME.SYLV_1","103.12","0.24","0.47"],["2026-05-19T17:50:00","SME.SYLV_2","103.12","0.24","0.47"],["2026-05-19T17:50:00","SME.SYLV_3","103.12","0.24","0.47"],["2026-05-19T17:50:00","SMP.AZ","64.18","-8.91","-29.32"],["2026-05-19T17:50:00","SMP.BLOOMIN_QS","62.41","-10.07","-29.93"],["2026-05-19T17:50:00","SMP.CCRK1.RPU","64.99","-8.29","-29.13"],["2026-05-19T17:50:00","SMP.CCRK2.RPU","64.99","-8.29","-29.13"],["2026-05-19T17:50:00","SMP.MMPA.AU","60.70","-11.78","-29.93"],["2026-05-19T17:50:00","SMP.OWEF","65.28","-7.99","-29.14"],["2026-05-19T17:50:00","SMP.PRESTON","64.28","-8.11","-30.02"],["2026-05-19T17:50:00","SMP.PVWIND","63.46","-10.03","-28.92"],["2026-05-19T17:50:00","SMP.RPU","65.02","-8.28","-29.11"],["2026-05-19T17:50:00","SMP.SMP","64.19","-8.90","-29.32"],["2026-05-19T17:50:00","SMP.TEA_1.AZ","65.08","-8.19","-29.14"],["2026-05-19T17:50:00","SMP.WES.RPU","64.87","-8.47","-29.07"],["2026-05-19T17:50:00","SOCO","106.79","1.09","3.29"],["2026-05-19T17:50:00","SOCO.FORIN.ARR","107.18","1.36","3.41"],["2026-05-19T17:50:00","SPA","96.33","-6.49","0.41"],["2026-05-19T17:50:00","SPC","64.95","-12.22","-25.24"],["2026-05-19T17:50:00","SPRM","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","SPS","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","SWPP","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","TEXAS.HUB","105.49","-0.18","3.26"],["2026-05-19T17:50:00","TVA","107.63","1.37","3.85"],["2026-05-19T17:50:00","TVA.BRMNH1.ARR","107.37","1.35","3.61"],["2026-05-19T17:50:00","TVA.CALRIDGE","87.29","-0.39","-14.73"],["2026-05-19T17:50:00","TVA.TVA","107.19","1.36","3.42"],["2026-05-19T17:50:00","TVA.TVAM_1.AZ","107.19","1.36","3.42"],["2026-05-19T17:50:00","TVA.WHITEOAK","71.08","-1.49","-29.84"],["2026-05-19T17:50:00","UPPC.AUTRAIN","79.61","14.00","-36.80"],["2026-05-19T17:50:00","UPPC.AZ","74.45","8.80","-36.76"],["2026-05-19T17:50:00","UPPC.ESC","73.99","8.39","-36.81"],["2026-05-19T17:50:00","UPPC.ESC.AZ","73.99","8.39","-36.81"],["2026-05-19T17:50:00","UPPC.GLADSTONE","73.50","7.91","-36.82"],["2026-05-19T17:50:00","UPPC.HOIST23","69.44","3.81","-36.78"],["2026-05-19T17:50:00","UPPC.INTEGRATD","74.34","8.69","-36.76"],["2026-05-19T17:50:00","UPPC.LWEC","74.32","8.65","-36.74"],["2026-05-19T17:50:00","UPPC.MCCLURE12","69.16","3.53","-36.78"],["2026-05-19T17:50:00","UPPC.ONTONAGON","74.82","9.13","-36.72"],["2026-05-19T17:50:00","UPPC.PORT.ARR","74.91","9.23","-36.73"],["2026-05-19T17:50:00","UPPC.VICTORIA1","73.93","8.18","-36.66"],["2026-05-19T17:50:00","UPPC.VICTORIA2","73.93","8.18","-36.66"],["2026-05-19T17:50:00","UPPC.WARDEN","74.32","8.65","-36.74"],["2026-05-19T17:50:00","UPPC.WPMC","75.01","9.33","-36.73"],["2026-05-19T17:50:00","UPPC.WPPI","74.80","9.18","-36.79"],["2026-05-19T17:50:00","UPPC.WPSE","74.83","9.13","-36.71"],["2026-05-19T17:50:00","VAP","105.64","2.46","0.77"],["2026-05-19T17:50:00","WAUE","88.44","-9.24","-4.73"],["2026-05-19T17:50:00","WEC.AZ","65.50","3.75","-40.66"],["2026-05-19T17:50:00","WEC.BDGHLW2S","63.49","-3.66","-35.26"],["2026-05-19T17:50:00","WEC.BLUSKYGF","65.12","1.52","-38.81"],["2026-05-19T17:50:00","WEC.BUTRIDGE1","67.42","4.42","-39.41"],["2026-05-19T17:50:00","WEC.CC.PORTW1","65.56","3.01","-39.86"],["2026-05-19T17:50:00","WEC.CC.PORTW2","65.80","3.25","-39.86"],["2026-05-19T17:50:00","WEC.CCDGTC1","67.06","4.10","-39.45"],["2026-05-19T17:50:00","WEC.CCDGTC2","67.06","4.10","-39.45"],["2026-05-19T17:50:00","WEC.CCDGTC3","67.06","4.10","-39.45"],["2026-05-19T17:50:00","WEC.CCDGTC4","67.06","4.10","-39.45"],["2026-05-19T17:50:00","WEC.DAR_SLR1","62.78","-0.45","-39.18"],["2026-05-19T17:50:00","WEC.DR.WEPM","65.58","4.23","-41.06"],["2026-05-19T17:50:00","WEC.EITM_LZ01","62.51","2.77","-42.67"],["2026-05-19T17:50:00","WEC.EITM_LZ02","62.51","2.77","-42.67"],["2026-05-19T17:50:00","WEC.EITM_LZ03","62.51","2.77","-42.67"],["2026-05-19T17:50:00","WEC.ERG1","62.26","1.96","-42.11"],["2026-05-19T17:50:00","WEC.ERG2","62.26","1.96","-42.11"],["2026-05-19T17:50:00","WEC.ERGS_LD","62.26","1.96","-42.11"],["2026-05-19T17:50:00","WEC.GERMANOT1","67.21","4.98","-40.18"],["2026-05-19T17:50:00","WEC.GERMANOT2","67.21","4.98","-40.18"],["2026-05-19T17:50:00","WEC.GERMANOT3","67.21","4.98","-40.18"],["2026-05-19T17:50:00","WEC.GERMANOT4","67.21","4.98","-40.18"],["2026-05-19T17:50:00","WEC.GERMANOT5","67.21","4.98","-40.18"],["2026-05-19T17:50:00","WEC.GLACRHLS","65.46","0.29","-37.24"],["2026-05-19T17:50:00","WEC.JOU_WMONT","62.86","-4.15","-35.40"],["2026-05-19T17:50:00","WEC.KAC_GE5CT","66.96","2.11","-37.56"],["2026-05-19T17:50:00","WEC.KAC_ISPP","66.96","2.11","-37.56"],["2026-05-19T17:55:00","CIN.SUGRCK.MVP","86.77","1.42","0.00"],["2026-05-19T17:55:00","CIN.TIPMONT","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.TWINBR1","92.87","7.52","0.00"],["2026-05-19T17:55:00","CIN.WABASL.ARR","87.75","2.40","0.00"],["2026-05-19T17:55:00","CIN.WBSPSI.ARR","110.64","5.44","19.85"],["2026-05-19T17:55:00","CIN.WHEATCTG1","87.14","1.79","0.00"],["2026-05-19T17:55:00","CIN.WHEATCTG2","87.14","1.79","0.00"],["2026-05-19T17:55:00","CIN.WHEATCTG3","87.63","2.28","0.00"],["2026-05-19T17:55:00","CIN.WHEATCTG4","87.63","2.28","0.00"],["2026-05-19T17:55:00","CIN.WHTSLR.SIG","90.97","5.62","0.00"],["2026-05-19T17:55:00","CIN.WRHILND","87.61","2.26","0.00"],["2026-05-19T17:55:00","CIN.WVPA.BNLIL","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.WVPA.PSI","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.WVPA_1.AZ","94.35","6.56","2.44"],["2026-05-19T17:55:00","CLEC.ACA11","84.41","-3.12","2.18"],["2026-05-19T17:55:00","CLEC.ACA12","84.41","-3.12","2.18"],["2026-05-19T17:55:00","CLEC.ACA13","84.41","-3.12","2.18"],["2026-05-19T17:55:00","CLEC.AXLA","80.69","-6.53","1.87"],["2026-05-19T17:55:00","CLEC.AXLA_1.AZ","80.69","-6.53","1.87"],["2026-05-19T17:55:00","CLEC.CC.ACAPB1","84.41","-3.12","2.18"],["2026-05-19T17:55:00","CLEC.CC.CPS6","81.34","-6.09","2.08"],["2026-05-19T17:55:00","CLEC.CC.CPS7","81.34","-6.09","2.08"],["2026-05-19T17:55:00","CLEC.CLEC","80.60","-2.99","-1.76"],["2026-05-19T17:55:00","CLEC.CPS6","81.35","-6.06","2.06"],["2026-05-19T17:55:00","CLEC.CPS6ST","81.32","-6.15","2.12"],["2026-05-19T17:55:00","CLEC.CPS71","81.35","-6.06","2.06"],["2026-05-19T17:55:00","CLEC.CPS72","81.35","-6.06","2.06"],["2026-05-19T17:55:00","CLEC.CPS7ST","81.32","-6.15","2.12"],["2026-05-19T17:55:00","CLEC.CPWR_1.AZ","80.61","-2.98","-1.76"],["2026-05-19T17:55:00","CLEC.CPWR_2.AZ","87.57","0.87","1.35"],["2026-05-19T17:55:00","CLEC.CPWR_6.AZ","87.65","1.06","1.24"],["2026-05-19T17:55:00","CLEC.CPWR_8.AZ","81.88","-4.96","1.49"],["2026-05-19T17:55:00","CLEC.DOLETSLR","81.60","-4.91","1.16"],["2026-05-19T17:55:00","CLEC.DPS.ARR","81.60","-4.91","1.16"],["2026-05-19T17:55:00","CLEC.ELIZSOL","82.14","-5.19","1.98"],["2026-05-19T17:55:00","CLEC.ERATH","85.16","-0.19","0.00"],["2026-05-19T17:55:00","CLEC.HOPK1.ARR","84.68","-0.67","0.00"],["2026-05-19T17:55:00","CLEC.HUNTER5","80.64","-6.58","1.87"],["2026-05-19T17:55:00","CLEC.MPS3","79.96","-7.22","1.83"],["2026-05-19T17:55:00","CLEC.NPS1","79.62","-7.56","1.83"],["2026-05-19T17:55:00","CLEC.ORIN","84.19","-1.16","0.00"],["2026-05-19T17:55:00","CLEC.PRAIRIE","82.48","-5.51","2.64"],["2026-05-19T17:55:00","CLEC.RPS2","79.77","-7.41","1.83"],["2026-05-19T17:55:00","CLEC.RPS2.LAFA","79.77","-7.41","1.83"],["2026-05-19T17:55:00","CLEC.RPS2.LEPA","79.77","-7.41","1.83"],["2026-05-19T17:55:00","CLEC.SINGERSO","83.64","-3.68","1.97"],["2026-05-19T17:55:00","CLEC.SPS1","81.01","-0.59","-3.75"],["2026-05-19T17:55:00","CLEC.TPS4","81.60","-1.20","-2.55"],["2026-05-19T17:55:00","CONS.5CHANNELS","107.83","0.16","22.32"],["2026-05-19T17:55:00","CONS.ADA","113.93","4.58","24.00"],["2026-05-19T17:55:00","CONS.AESM.CHSE","109.92","1.88","22.69"],["2026-05-19T17:55:00","CONS.ALCONA","109.69","1.78","22.56"],["2026-05-19T17:55:00","CONS.ALLEGAN","116.24","7.01","23.88"],["2026-05-19T17:55:00","CONS.ALPENA","113.14","5.29","22.50"],["2026-05-19T17:55:00","CONS.ALPENTHBA","113.14","5.29","22.50"],["2026-05-19T17:55:00","CONS.ALPINE01","105.17","-3.17","22.99"],["2026-05-19T17:55:00","CONS.ALPINE02","105.14","-3.20","22.99"],["2026-05-19T17:55:00","CONS.ASSEMBLY3","108.88","1.05","22.48"],["2026-05-19T17:55:00","CONS.AZ","112.13","3.74","23.04"],["2026-05-19T17:55:00","CONS.BRANCH","111.67","3.13","23.19"],["2026-05-19T17:55:00","CONS.BRENTRNG1","111.28","3.72","22.21"],["2026-05-19T17:55:00","CONS.BRNP8","111.84","2.53","23.96"],["2026-05-19T17:55:00","CONS.BSE.CEC","113.01","4.68","22.98"],["2026-05-19T17:55:00","CONS.CA3.MPPA","110.93","1.59","23.99"],["2026-05-19T17:55:00","CONS.CA3_WPSC","110.93","1.59","23.99"],["2026-05-19T17:55:00","CONS.CADILAC","108.33","-0.48","23.46"],["2026-05-19T17:55:00","CONS.CADILGMA2","108.33","-0.48","23.46"],["2026-05-19T17:55:00","CONS.CAMPBELL1","111.42","2.09","23.98"],["2026-05-19T17:55:00","CONS.CAMPBELL2","111.42","2.09","23.98"],["2026-05-19T17:55:00","CONS.CAMPBELL3","110.93","1.59","23.99"],["2026-05-19T17:55:00","CONS.CC.COVRT1","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.CC.COVRT2","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.CC.COVRT3","113.36","2.38","25.63"],["2026-05-19T17:55:00","CONS.CC.JAXSON","110.46","3.13","21.98"],["2026-05-19T17:55:00","CONS.CC.MICHP","108.23","-0.92","23.80"],["2026-05-19T17:55:00","CONS.CC.ZEELA2","111.45","1.77","24.33"],["2026-05-19T17:55:00","CONS.CCG_1.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CCG_2.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CCG_3.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CCG_4.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CCG_5.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CCG_6.AZ","112.99","4.68","22.96"],["2026-05-19T17:55:00","CONS.CEREALSO","111.62","3.20","23.07"],["2026-05-19T17:55:00","CONS.CETR","112.30","3.94","23.01"],["2026-05-19T17:55:00","CONS.CHS2","111.73","3.26","23.12"],["2026-05-19T17:55:00","CONS.CHSE","111.73","3.26","23.12"],["2026-05-19T17:55:00","CONS.CLDWTR1","111.45","2.92","23.18"],["2026-05-19T17:55:00","CONS.CNE","112.83","4.39","23.09"],["2026-05-19T17:55:00","CONS.COBB.ARR","112.85","3.60","23.90"],["2026-05-19T17:55:00","CONS.COOKE","110.09","2.44","22.30"],["2026-05-19T17:55:00","CONS.COVRT1_GT","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.COVRT1_ST","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.COVRT2_GT","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.COVRT2_ST","113.32","2.34","25.63"],["2026-05-19T17:55:00","CONS.COVRT3_GT","113.36","2.38","25.63"],["2026-05-19T17:55:00","AMIL.RUSHMORE","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.SALTCREEK","66.43","-1.03","-17.89"],["2026-05-19T17:55:00","AMIL.SBL_ASIBL","53.02","-11.32","-21.01"],["2026-05-19T17:55:00","AMIL.SDNY.MVP","82.77","0.33","-2.91"],["2026-05-19T17:55:00","AMIL.SELC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.SESRETAIL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.SFE_IL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.SIPC","78.03","-0.37","-6.95"],["2026-05-19T17:55:00","AMIL.SIPC.BGRV","86.24","0.89","0.00"],["2026-05-19T17:55:00","AMIL.SIPC_BALD","82.02","-3.33","0.00"],["2026-05-19T17:55:00","AMIL.SIPM_1.AZ","82.25","-1.83","-1.27"],["2026-05-19T17:55:00","AMIL.SMRT","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.SOY_2.AZ","79.25","-0.85","-5.25"],["2026-05-19T17:55:00","AMIL.SSWE","79.64","-1.85","-3.86"],["2026-05-19T17:55:00","AMIL.STAR","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.STLNG.ARR","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMIL.STWF","-1.90","-3.75","-83.50"],["2026-05-19T17:55:00","AMIL.SUGARCRK","66.05","-1.54","-17.76"],["2026-05-19T17:55:00","AMIL.SWE_IL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.SWEC.ARR","87.58","2.23","0.00"],["2026-05-19T17:55:00","AMIL.SWECC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.SZE","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.SZE_SCI","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.TBCRSTAT","-5.20","-12.71","-77.84"],["2026-05-19T17:55:00","AMIL.THNK","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.TILTU1","81.33","0.73","-4.75"],["2026-05-19T17:55:00","AMIL.TILTU2","81.33","0.73","-4.75"],["2026-05-19T17:55:00","AMIL.TILTU3","81.33","0.73","-4.75"],["2026-05-19T17:55:00","AMIL.TILTU4","81.33","0.73","-4.75"],["2026-05-19T17:55:00","AMIL.TLDNSLR","82.13","-3.22","0.00"],["2026-05-19T17:55:00","AMIL.TPM_123","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.TRA_ATRAE","-38.18","-12.69","-110.84"],["2026-05-19T17:55:00","AMIL.TREX_IL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.USSTL.ARR","82.79","-2.56","0.00"],["2026-05-19T17:55:00","AMIL.VEM","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.VIN_AVINT","53.44","-10.78","-21.13"],["2026-05-19T17:55:00","AMIL.VRD","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.W_BRCTIPT","59.68","-1.63","-24.04"],["2026-05-19T17:55:00","AMIL.WDRV.ARR","82.49","-2.86","0.00"],["2026-05-19T17:55:00","AMIL.WISE.IWUS","81.32","-0.94","-3.09"],["2026-05-19T17:55:00","AMIL.WLBRWEST","59.58","-2.51","-23.26"],["2026-05-19T17:55:00","AMIL.WOLV","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.WPSE","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.WPSE.DM","78.12","-0.37","-6.86"],["2026-05-19T17:55:00","AMIL.WPSE.OLIN","82.68","-2.67","0.00"],["2026-05-19T17:55:00","AMIL.WRSF","83.31","-2.04","0.00"],["2026-05-19T17:55:00","AMIL.WVPA","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.WVPA_2.AZ","78.24","-0.42","-6.69"],["2026-05-19T17:55:00","AMIL.WVPA_4.AZ","80.39","-0.35","-4.61"],["2026-05-19T17:55:00","AMIL.WWEC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.XLON","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.XOEN","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMMO.176803","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMMO.179586","81.41","-3.94","0.00"],["2026-05-19T17:55:00","AMMO.ADELITE","76.77","-8.58","0.00"],["2026-05-19T17:55:00","AMMO.AEM.MO","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.ALTONA","83.18","-2.17","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN11","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN22","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN33","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN44","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN55","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN66","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN77","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.AUDRN88","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.BBS","81.13","-4.22","0.00"],["2026-05-19T17:55:00","AMMO.BLUEJAY","83.72","-1.63","0.00"],["2026-05-19T17:55:00","AMMO.BOWLGREEN","83.01","-2.34","0.00"],["2026-05-19T17:55:00","AMMO.CALF_1.AZ","77.92","-7.43","0.00"],["2026-05-19T17:55:00","AMMO.CALI","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.CALLAWAY1","79.57","-5.78","0.00"],["2026-05-19T17:55:00","AMMO.CC.KEOKUK","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.CC.OSAGE","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.CCG_1.AZ","82.86","-2.49","0.00"],["2026-05-19T17:55:00","AMMO.CENT","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.DBOBCATSO","83.87","-1.48","0.00"],["2026-05-19T17:55:00","AMMO.DR.AMMO","82.63","-2.72","0.00"],["2026-05-19T17:55:00","AMMO.ENVOY","85.93","0.58","0.00"],["2026-05-19T17:55:00","AMMO.ETL1","82.89","-3.96","1.50"],["2026-05-19T17:55:00","AMMO.FGRDCTG1","79.63","-5.72","0.00"],["2026-05-19T17:55:00","AMMO.GOOSEGEN1","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.GOOSEGEN2","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.GOOSEGEN3","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.GOOSEGEN4","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.GOOSEGEN5","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.GOOSEGEN6","81.50","-0.90","-2.95"],["2026-05-19T17:55:00","AMMO.HANN.LD","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.HANN_1.AZ","81.43","-3.92","0.00"],["2026-05-19T17:55:00","AMMO.HDBD3.ARR","82.25","-3.10","0.00"],["2026-05-19T17:55:00","AMMO.HIPRAIRIE","80.42","-6.51","1.58"],["2026-05-19T17:55:00","AMMO.HUCKFINN","80.43","-4.92","0.00"],["2026-05-19T17:55:00","AMMO.KAHO_1.AZ","80.80","-4.55","0.00"],["2026-05-19T17:55:00","AMMO.KAHO_NEM","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.KEOKUK1","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK10","78.47","-6.88","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK11","78.47","-6.88","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK12","78.53","-6.82","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK13","78.53","-6.82","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK14","78.53","-6.82","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK15","78.53","-6.82","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK2","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK3","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK4","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK5","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK6","78.49","-6.86","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK7","78.47","-6.88","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK8","78.47","-6.88","0.00"],["2026-05-19T17:55:00","AMMO.KEOKUK9","78.47","-6.88","0.00"],["2026-05-19T17:55:00","AMMO.KIRK","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.KIRK_1.AZ","82.60","-2.75","0.00"],["2026-05-19T17:55:00","AMMO.KIRK2.ARR","83.29","-3.56","1.50"],["2026-05-19T17:55:00","AMMO.KLSF1","83.82","-1.53","0.00"],["2026-05-19T17:55:00","AMMO.KLSF2","83.82","-1.53","0.00"],["2026-05-19T17:55:00","AMMO.KMDYCTG1","85.32","-0.03","0.00"],["2026-05-19T17:55:00","AMMO.KMDYCTG2","85.32","-0.03","0.00"],["2026-05-19T17:55:00","AMMO.LABADIE1","80.56","-4.79","0.00"],["2026-05-19T17:55:00","AMMO.LABADIE2","80.47","-4.88","0.00"],["2026-05-19T17:55:00","AMMO.LABADIE3","80.38","-4.97","0.00"],["2026-05-19T17:55:00","AMMO.LABADIE4","80.74","-4.61","0.00"],["2026-05-19T17:55:00","AMMO.LINN_1.AZ","82.89","-3.96","1.50"],["2026-05-19T17:55:00","AMMO.MARC_1.AZ","83.36","-3.23","1.24"],["2026-05-19T17:55:00","AMMO.MARC_NEM","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.MARC_NG","83.52","-3.33","1.50"],["2026-05-19T17:55:00","AMMO.MERAMEC1","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMMO.MERAMEC2","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMMO.MERAMEC3","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMMO.MERAMEC4","82.53","-2.82","0.00"],["2026-05-19T17:55:00","AMMO.MEXCTG1","85.98","0.63","0.00"],["2026-05-19T17:55:00","AMMO.MOBCTG1","76.47","-8.88","0.00"],["2026-05-19T17:55:00","AMMO.MOCE_1.AZ","76.47","-8.88","0.00"],["2026-05-19T17:55:00","AMMO.MORUCTG1","79.40","-5.95","0.00"],["2026-05-19T17:55:00","AMMO.MRRIS.SLR","80.86","-5.93","1.44"],["2026-05-19T17:55:00","AMMO.NEWFLOR","80.41","-4.94","0.00"],["2026-05-19T17:55:00","AMMO.NEWMADRID","83.81","-1.54","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE1","76.20","-9.15","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE2","76.20","-9.15","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE3","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE4","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE5","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE6","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE7","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGE8","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.OSAGEEGEN","76.18","-9.17","0.00"],["2026-05-19T17:55:00","AMMO.PENOCTG1","81.92","-3.43","0.00"],["2026-05-19T17:55:00","AMMO.PENOCTG2","81.92","-3.43","0.00"],["2026-05-19T17:55:00","AMMO.PENOCTG3","81.92","-3.43","0.00"],["2026-05-19T17:55:00","AMMO.PENOCTG4","81.92","-3.43","0.00"],["2026-05-19T17:55:00","AMMO.PERR","82.35","-3.02","0.02"],["2026-05-19T17:55:00","AMMO.PERR_1.AZ","84.42","-0.93","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG1","82.36","-2.99","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG2","82.36","-2.99","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG3","82.37","-2.98","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG4","82.36","-2.99","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG5","82.74","-2.61","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG6","82.74","-2.61","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG7","82.74","-2.61","0.00"],["2026-05-19T17:55:00","AMMO.PNKYCTG8","82.74","-2.61","0.00"],["2026-05-19T17:55:00","AMMO.RCCKCTG1","84.71","-0.64","0.00"],["2026-05-19T17:55:00","AMMO.RCCKCTG2","84.71","-0.64","0.00"],["2026-05-19T17:55:00","AMMO.RCCKCTG3","84.71","-0.64","0.00"],["2026-05-19T17:55:00","AMMO.RCCKCTG4","84.71","-0.64","0.00"],["2026-05-19T17:55:00","AMMO.RUSHIS1","82.27","-3.08","0.00"],["2026-05-19T17:55:00","AMMO.RUSHIS2","82.27","-3.08","0.00"],["2026-05-19T17:55:00","AMMO.SHOWMS","80.17","-5.18","0.00"],["2026-05-19T17:55:00","AMMO.SIOUX1","81.37","-3.98","0.00"],["2026-05-19T17:55:00","AMMO.SIOUX2","81.46","-3.89","0.00"],["2026-05-19T17:55:00","AMMO.SPLITRAIL","80.63","-4.72","0.00"],["2026-05-19T17:55:00","AMMO.TRIGCTG1","82.55","-2.80","0.00"],["2026-05-19T17:55:00","AMMO.TS1","83.06","-2.29","0.00"],["2026-05-19T17:55:00","AMMO.TS2","83.06","-2.29","0.00"],["2026-05-19T17:55:00","AMMO.UA.AZ","82.07","-3.28","0.00"],["2026-05-19T17:55:00","AMMO.UE","82.36","-3.01","0.02"],["2026-05-19T17:55:00","AMMO.UE.AZ","82.33","-3.04","0.02"],["2026-05-19T17:55:00","AMMO.VANDALIA","83.72","-1.63","0.00"],["2026-05-19T17:55:00","AMMO.VENCTG2","82.51","-2.84","0.00"],["2026-05-19T17:55:00","AMMO.VENCTG3","82.49","-2.86","0.00"],["2026-05-19T17:55:00","AMMO.VENCTG4","82.51","-2.84","0.00"],["2026-05-19T17:55:00","AMMO.VENCTG5","82.51","-2.84","0.00"],["2026-05-19T17:55:00","AMMO.WFSP","81.79","-3.56","0.00"],["2026-05-19T17:55:00","AMMO.WVPA","83.41","-1.94","0.00"],["2026-05-19T17:55:00","AMMO.WVPA.CZHI","83.41","-1.94","0.00"],["2026-05-19T17:55:00","AMMO.WVPA.CZML","83.41","-1.94","0.00"],["2026-05-19T17:55:00","AMMO.WVPA.CZPG","83.41","-1.94","0.00"],["2026-05-19T17:55:00","AMMO.WVPA_3.AZ","83.84","-1.51","0.00"],["2026-05-19T17:55:00","AP","86.82","1.97","-0.50"],["2026-05-19T17:55:00","ARKANSAS.HUB","80.61","-4.79","0.05"],["2026-05-19T17:55:00","BREC.AZ","89.71","4.36","0.00"],["2026-05-19T17:55:00","BREC.BREC","90.16","4.81","0.00"],["2026-05-19T17:55:00","BREC.CENTURY","89.49","4.14","0.00"],["2026-05-19T17:55:00","BREC.COLE.ARR","89.49","4.14","0.00"],["2026-05-19T17:55:00","BREC.DR.BREC","84.65","-0.70","0.00"],["2026-05-19T17:55:00","MEC.CORALV2","59.08","-3.94","-22.33"],["2026-05-19T17:55:00","MEC.CORALV3","59.08","-3.94","-22.33"],["2026-05-19T17:55:00","MEC.CORALV4","59.08","-3.94","-22.33"],["2026-05-19T17:55:00","MEC.DIAMNDTR1","59.33","-6.08","-19.94"],["2026-05-19T17:55:00","MEC.DR.CFU_ECG","54.35","-7.45","-23.55"],["2026-05-19T17:55:00","MEC.DR.CFU_SM","54.81","-6.95","-23.59"],["2026-05-19T17:55:00","MEC.DR.RIA","58.42","-1.37","-25.56"],["2026-05-19T17:55:00","MEC.ECLIPSE1","58.90","-10.43","-16.02"],["2026-05-19T17:55:00","MEC.EL_FARM_1","54.39","-7.46","-23.50"],["2026-05-19T17:55:00","MEC.EL_FARM_2","54.36","-7.49","-23.50"],["2026-05-19T17:55:00","MEC.EL_FARM_3","54.40","-7.43","-23.52"],["2026-05-19T17:55:00","MEC.FARMER","75.76","-9.59","0.00"],["2026-05-19T17:55:00","MEC.GDMEC_1","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.GDMEC_1_3","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.GDMEC_2","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.GDMEC_2_3","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.GENESEO","61.35","-7.54","-16.46"],["2026-05-19T17:55:00","MEC.GLACIERS","54.56","-11.51","-19.28"],["2026-05-19T17:55:00","MEC.HCPD.ABRN","48.53","-12.29","-24.53"],["2026-05-19T17:55:00","MEC.HIGHLAND1","53.74","-11.82","-19.79"],["2026-05-19T17:55:00","MEC.HIGHLAND2","53.64","-11.92","-19.79"],["2026-05-19T17:55:00","MEC.HIGHLAND3","53.63","-11.93","-19.79"],["2026-05-19T17:55:00","MEC.HOLLIDAYCR","50.43","-11.71","-23.21"],["2026-05-19T17:55:00","MEC.HRTDV2.WND","59.28","-10.05","-16.02"],["2026-05-19T17:55:00","MEC.IDAGROVE","54.80","-11.94","-18.61"],["2026-05-19T17:55:00","MEC.IDAGROVEW","55.09","-11.74","-18.52"],["2026-05-19T17:55:00","MEC.IVESTER","-39.40","-15.41","-109.34"],["2026-05-19T17:55:00","MEC.KNOXIN_1","66.01","-6.27","-13.07"],["2026-05-19T17:55:00","MEC.KOSUTH.MVP","52.56","-11.60","-21.19"],["2026-05-19T17:55:00","MEC.LAUREL_1","-54.79","-13.23","-126.91"],["2026-05-19T17:55:00","MEC.LOUISA_1","57.85","-3.98","-23.52"],["2026-05-19T17:55:00","MEC.LUNDGREN","54.01","-11.69","-19.65"],["2026-05-19T17:55:00","MEC.LUNDQS_1","54.37","-7.43","-23.55"],["2026-05-19T17:55:00","MEC.LVED_1.AZ","52.65","-9.99","-22.71"],["2026-05-19T17:55:00","MEC.MACKSBURG","58.92","-10.59","-15.84"],["2026-05-19T17:55:00","MEC.MEAN.LD","57.51","-7.57","-20.27"],["2026-05-19T17:55:00","MEC.MEAN_1.AZ","48.53","-12.29","-24.53"],["2026-05-19T17:55:00","MEC.MEAN_10.AZ","54.74","-6.81","-23.80"],["2026-05-19T17:55:00","MEC.MEAN_2.AZ","58.99","-1.66","-24.70"],["2026-05-19T17:55:00","MEC.MEAN_3.AZ","63.18","-8.01","-14.16"],["2026-05-19T17:55:00","MEC.MEAN_4.AZ","54.49","-7.20","-23.66"],["2026-05-19T17:55:00","MEC.MEAN_5.AZ","51.74","-11.15","-22.46"],["2026-05-19T17:55:00","MEC.MEAN_6.AZ","63.16","-7.35","-14.84"],["2026-05-19T17:55:00","MEC.MEAN_7.AZ","58.40","-10.13","-16.82"],["2026-05-19T17:55:00","MEC.MEAN_8.AZ","52.62","-10.02","-22.71"],["2026-05-19T17:55:00","MEC.MECB","62.78","-7.87","-14.70"],["2026-05-19T17:55:00","MEC.MOLCT_14","58.35","-1.42","-25.58"],["2026-05-19T17:55:00","MEC.MORNLIGHT","59.06","-10.27","-16.02"],["2026-05-19T17:55:00","MEC.MRES.PELLA","66.44","-9.40","-9.51"],["2026-05-19T17:55:00","MEC.MRES_1.AZ","59.75","-9.86","-15.74"],["2026-05-19T17:55:00","MEC.NEALN_3","58.23","-10.35","-16.77"],["2026-05-19T17:55:00","MEC.NEALS_4","58.23","-10.35","-16.77"],["2026-05-19T17:55:00","MEC.NORTHENG","60.56","-7.58","-17.21"],["2026-05-19T17:55:00","MEC.NWHAR_IBR","48.32","-12.61","-24.42"],["2026-05-19T17:55:00","MEC.OAKGRM.MVP","57.85","-2.02","-25.48"],["2026-05-19T17:55:00","MEC.OBRIEN","53.05","-12.13","-20.17"],["2026-05-19T17:55:00","MEC.OBRIEN.MVP","53.22","-11.96","-20.17"],["2026-05-19T17:55:00","MEC.ORIENT1","59.44","-10.10","-15.81"],["2026-05-19T17:55:00","MEC.OTTUMWA1","63.44","-8.55","-13.36"],["2026-05-19T17:55:00","MEC.PALOALTO1","52.62","-11.87","-20.86"],["2026-05-19T17:55:00","MEC.PELLA","66.49","-9.17","-9.69"],["2026-05-19T17:55:00","MEC.PHEC_1","62.42","-8.57","-14.36"],["2026-05-19T17:55:00","MEC.PHEC_2","62.42","-8.57","-14.36"],["2026-05-19T17:55:00","MEC.PHEC_3","62.42","-8.57","-14.36"],["2026-05-19T17:55:00","MEC.PLYMOUTH1","54.85","-11.47","-19.03"],["2026-05-19T17:55:00","MEC.PMEU_1.AZ","66.49","-9.17","-9.69"],["2026-05-19T17:55:00","MEC.POCHNT_1","47.86","-13.77","-23.72"],["2026-05-19T17:55:00","MEC.PPWIND","48.00","-13.46","-23.89"],["2026-05-19T17:55:00","MEC.PRAIRIE","64.21","-10.51","-10.63"],["2026-05-19T17:55:00","MEC.RHILLS14","61.71","-8.52","-15.12"],["2026-05-19T17:55:00","MEC.RHILLS58","61.71","-8.52","-15.12"],["2026-05-19T17:55:00","MEC.RIVSID.ARR","57.98","-1.73","-25.64"],["2026-05-19T17:55:00","MEC.RLGY01","58.26","-1.49","-25.60"],["2026-05-19T17:55:00","MEC.ROLLHILL_1","59.39","-10.38","-15.58"],["2026-05-19T17:55:00","MEC.ROLLHILL_2","59.33","-10.44","-15.58"],["2026-05-19T17:55:00","MEC.ROLLHILL_3","59.21","-10.56","-15.58"],["2026-05-19T17:55:00","MEC.RRHP_U1","65.11","-10.73","-9.51"],["2026-05-19T17:55:00","MEC.RRHP_U2","65.12","-10.72","-9.51"],["2026-05-19T17:55:00","MEC.SHENDHILLS","75.71","-9.64","0.00"],["2026-05-19T17:55:00","MEC.SHENDO_1","76.12","-9.23","0.00"],["2026-05-19T17:55:00","MEC.SOTHRNHL1","59.55","-9.97","-15.83"],["2026-05-19T17:55:00","MEC.STORMLK_1","50.92","-11.98","-22.45"],["2026-05-19T17:55:00","MEC.SYCAMO_1","61.20","-9.01","-15.14"],["2026-05-19T17:55:00","MEC.SYCAMO_2","61.20","-9.01","-15.14"],["2026-05-19T17:55:00","MEC.UPLS_1.AZ","57.47","-2.17","-25.71"],["2026-05-19T17:55:00","MEC.UPLS_2.AZ","66.75","-8.65","-9.95"],["2026-05-19T17:55:00","MEC.VICTRM_1","47.78","-12.90","-24.67"],["2026-05-19T17:55:00","MEC.VIENNA1","-38.80","-14.20","-109.95"],["2026-05-19T17:55:00","MEC.WALNUT_W1","59.78","-9.98","-15.59"],["2026-05-19T17:55:00","MEC.WEBSTR.MVP","53.18","-11.45","-20.72"],["2026-05-19T17:55:00","MEC.WELLSBURG","-39.22","-15.23","-109.34"],["2026-05-19T17:55:00","MEC.WSEC3","75.61","-9.74","0.00"],["2026-05-19T17:55:00","MEC.WSEC4","75.61","-9.74","0.00"],["2026-05-19T17:55:00","CONS.COVRT3_ST","113.36","2.38","25.63"],["2026-05-19T17:55:00","CONS.CRESCENT","111.42","3.21","22.86"],["2026-05-19T17:55:00","CONS.CROTON","114.05","4.96","23.74"],["2026-05-19T17:55:00","CONS.DR.ALPENA","113.14","5.29","22.50"],["2026-05-19T17:55:00","CONS.DR.CETR","113.44","4.47","23.62"],["2026-05-19T17:55:00","CONS.DR.MAROA","111.39","2.87","23.17"],["2026-05-19T17:55:00","CONS.DR.WPSC","110.50","2.17","22.98"],["2026-05-19T17:55:00","CONS.ELIG","113.01","4.68","22.98"],["2026-05-19T17:55:00","CONS.EXGNBB1","109.17","0.71","23.11"],["2026-05-19T17:55:00","CONS.EXGNBB1B","109.17","0.71","23.11"],["2026-05-19T17:55:00","CONS.FESC","113.01","4.68","22.98"],["2026-05-19T17:55:00","CONS.FICTYEC","109.53","0.49","23.69"],["2026-05-19T17:55:00","CONS.FICTYMR","109.53","0.49","23.69"],["2026-05-19T17:55:00","CONS.FISHCREEK","109.58","0.87","23.36"],["2026-05-19T17:55:00","CONS.FOOTEHYD","113.33","5.68","22.30"],["2026-05-19T17:55:00","CONS.GENESEE","107.82","0.44","22.03"],["2026-05-19T17:55:00","CONS.GENESEESO","109.45","2.13","21.97"],["2026-05-19T17:55:00","CONS.GENESEPS","107.82","0.44","22.03"],["2026-05-19T17:55:00","CONS.GRATIOT","108.93","0.34","23.24"],["2026-05-19T17:55:00","CONS.GRATIOT1","102.09","-5.64","22.38"],["2026-05-19T17:55:00","CONS.GRATIOT2","102.09","-5.64","22.38"],["2026-05-19T17:55:00","CONS.GRAYLGY2","103.15","-4.55","22.35"],["2026-05-19T17:55:00","CONS.GRAYLNG","103.15","-4.55","22.35"],["2026-05-19T17:55:00","CONS.GYRD1WPSC","104.07","-4.27","22.99"],["2026-05-19T17:55:00","CONS.GYRD2WPSC","104.09","-4.25","22.99"],["2026-05-19T17:55:00","CONS.GYRD3WPSC","104.09","-4.25","22.99"],["2026-05-19T17:55:00","CONS.HARDY","112.62","3.43","23.84"],["2026-05-19T17:55:00","CONS.HART","111.51","2.35","23.81"],["2026-05-19T17:55:00","CONS.HILMN.ARR","112.05","4.14","22.56"],["2026-05-19T17:55:00","CONS.HODENPYL","110.05","1.21","23.49"],["2026-05-19T17:55:00","CONS.HRSY10","107.73","-1.08","23.46"],["2026-05-19T17:55:00","CONS.HRSY9","107.71","-1.10","23.46"],["2026-05-19T17:55:00","CONS.HRTLND","108.83","0.47","23.01"],["2026-05-19T17:55:00","CONS.HTWD","112.02","3.67","23.00"],["2026-05-19T17:55:00","CONS.ISABELLA1","100.64","-7.00","22.29"],["2026-05-19T17:55:00","CONS.JACKSON","110.93","3.16","22.42"],["2026-05-19T17:55:00","CONS.JAXON_1","110.37","3.04","21.98"],["2026-05-19T17:55:00","CONS.JAXON_2","110.54","3.21","21.98"],["2026-05-19T17:55:00","CONS.KAL_RGEN_","112.67","3.73","23.59"],["2026-05-19T17:55:00","CONS.KALK","105.18","-3.35","23.18"],["2026-05-19T17:55:00","CONS.KARN.ARR","108.89","1.57","21.97"],["2026-05-19T17:55:00","CONS.KARN3","107.75","0.56","21.84"],["2026-05-19T17:55:00","CONS.KARN4","107.75","0.56","21.84"],["2026-05-19T17:55:00","CONS.KENCNTY1","112.10","2.76","23.99"],["2026-05-19T17:55:00","CONS.LANS","114.25","6.46","22.44"],["2026-05-19T17:55:00","CONS.LANS.ARR","113.47","5.77","22.35"],["2026-05-19T17:55:00","CONS.LBWL.ASM2","108.88","1.05","22.48"],["2026-05-19T17:55:00","CONS.LBWL.ASSM","108.88","1.05","22.48"],["2026-05-19T17:55:00","CONS.LBWL.CSEL","111.73","3.26","23.12"],["2026-05-19T17:55:00","CONS.LIVINGEN1","106.91","-1.42","22.98"],["2026-05-19T17:55:00","CONS.LIVINGEN2","106.91","-1.42","22.98"],["2026-05-19T17:55:00","CONS.LIVINGEN3","106.91","-1.42","22.98"],["2026-05-19T17:55:00","CONS.LIVINGEN4","106.91","-1.42","22.98"],["2026-05-19T17:55:00","CONS.LOUDHYDRO","108.97","1.30","22.32"],["2026-05-19T17:55:00","CONS.LUDINGTN1","109.10","-0.10","23.85"],["2026-05-19T17:55:00","CONS.LUDINGTN2","109.10","-0.10","23.85"],["2026-05-19T17:55:00","CONS.LUDINGTN3","109.10","-0.10","23.85"],["2026-05-19T17:55:00","CONS.LUDINGTN4","109.10","-0.10","23.85"],["2026-05-19T17:55:00","CONS.LUDINGTN5","109.00","-0.20","23.85"],["2026-05-19T17:55:00","CONS.LUDINGTN6","109.00","-0.20","23.85"],["2026-05-19T17:55:00","CONS.LWEP","108.70","-0.45","23.80"],["2026-05-19T17:55:00","CONS.MACK.ARR","110.31","1.98","22.98"],["2026-05-19T17:55:00","CONS.MCV","106.99","-0.52","22.16"],["2026-05-19T17:55:00","CONS.MCV.MCV","106.99","-0.52","22.16"],["2026-05-19T17:55:00","CONS.MERIDIAN1","107.30","-0.25","22.20"],["2026-05-19T17:55:00","CONS.MIOHYDRO","110.12","2.12","22.65"],["2026-05-19T17:55:00","CONS.MIPOWER1","108.23","-0.92","23.80"],["2026-05-19T17:55:00","CONS.MIPOWER2","108.23","-0.92","23.80"],["2026-05-19T17:55:00","CONS.MPPA","112.43","4.04","23.04"],["2026-05-19T17:55:00","CONS.MPPA.ABRW","109.92","1.88","22.69"],["2026-05-19T17:55:00","CONS.MPPA.ASM2","108.88","1.05","22.48"],["2026-05-19T17:55:00","CONS.MPPA.ASSM","108.88","1.05","22.48"],["2026-05-19T17:55:00","CONS.MPPA.CHSE","111.73","3.26","23.12"],["2026-05-19T17:55:00","CONS.MPPA.HSLR","111.51","2.35","23.81"],["2026-05-19T17:55:00","CONS.MPPA_3.AZ","113.49","6.20","21.94"],["2026-05-19T17:55:00","CONS.MSCP_1.AZ","111.95","3.56","23.04"],["2026-05-19T17:55:00","CONS.MSCPA","111.68","3.27","23.06"],["2026-05-19T17:55:00","CONS.MSNRD.SOL","100.85","-6.79","22.29"],["2026-05-19T17:55:00","CONS.MUSKSOL","111.97","2.69","23.93"],["2026-05-19T17:55:00","CONS.MWEC","114.81","8.73","20.73"],["2026-05-19T17:55:00","CONS.NESL","113.01","4.68","22.98"],["2026-05-19T17:55:00","CONS.PAL_HEPM","113.35","2.38","25.62"],["2026-05-19T17:55:00","CONS.PAL_WPSC","113.35","2.38","25.62"],["2026-05-19T17:55:00","CONS.PFZT","113.26","4.25","23.66"],["2026-05-19T17:55:00","CONS.PINERVR1","102.21","-5.58","22.44"],["2026-05-19T17:55:00","CONS.PNRVR.SOL","102.21","-5.58","22.44"],["2026-05-19T17:55:00","CONS.POLARIS1","109.17","0.71","23.11"],["2026-05-19T17:55:00","CONS.POLRS.SOL","109.17","0.71","23.11"],["2026-05-19T17:55:00","CONS.RENAIGEN1","109.35","0.76","23.24"],["2026-05-19T17:55:00","CONS.RENAIGEN2","109.35","0.76","23.24"],["2026-05-19T17:55:00","CONS.RENAIGEN3","109.35","0.76","23.24"],["2026-05-19T17:55:00","CONS.RENAIGEN4","109.35","0.76","23.24"],["2026-05-19T17:55:00","CONS.ROGERSHYD","112.16","3.07","23.74"],["2026-05-19T17:55:00","CONS.RVRFORK","110.45","2.51","22.59"],["2026-05-19T17:55:00","IPL.IPL","92.30","6.95","0.00"],["2026-05-19T17:55:00","IPL.PEC01","88.55","3.20","0.00"],["2026-05-19T17:55:00","IPL.PIKECB01","88.05","2.70","0.00"],["2026-05-19T17:55:00","IPL.STOU3.ARR","91.53","6.18","0.00"],["2026-05-19T17:55:00","IPL.WVPA","92.30","6.95","0.00"],["2026-05-19T17:55:00","KACY","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","KCPL","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","LAFA.AZ","85.13","-1.74","1.52"],["2026-05-19T17:55:00","LAFA.HARGIS1","84.41","-2.39","1.45"],["2026-05-19T17:55:00","LAFA.HARGIS2","84.41","-2.39","1.45"],["2026-05-19T17:55:00","LAFA.LABBE1","84.64","-2.32","1.61"],["2026-05-19T17:55:00","LAFA.LABBE2","84.64","-2.32","1.61"],["2026-05-19T17:55:00","LAFA.LAFA","85.13","-1.74","1.52"],["2026-05-19T17:55:00","LAGN.DEMCO1.AZ","93.40","-1.64","9.69"],["2026-05-19T17:55:00","LAGN.LAGN_1.AZ","80.36","-2.86","-2.13"],["2026-05-19T17:55:00","LAGT.1803","79.88","-2.87","-2.60"],["2026-05-19T17:55:00","LAGT.1803CEG","79.94","-2.87","-2.54"],["2026-05-19T17:55:00","LAGT.LOGC.ARR","80.23","-5.12","0.00"],["2026-05-19T17:55:00","LAGT.PCE","88.10","-3.02","5.77"],["2026-05-19T17:55:00","LEPA.AZ","79.29","-1.31","-4.75"],["2026-05-19T17:55:00","LEPA.CPLAQ.ARR","93.45","0.16","7.94"],["2026-05-19T17:55:00","LEPA.HOUMA","69.02","-0.76","-15.57"],["2026-05-19T17:55:00","LEPA.HOUMA_G14","69.02","-0.76","-15.57"],["2026-05-19T17:55:00","LEPA.HOUMA_G15","69.02","-0.76","-15.57"],["2026-05-19T17:55:00","LEPA.HOUMA_G16","69.02","-0.76","-15.57"],["2026-05-19T17:55:00","LEPA.LEPA","83.54","-2.65","0.84"],["2026-05-19T17:55:00","LEPA.MGC_UNT01","79.18","-1.24","-4.93"],["2026-05-19T17:55:00","LEPA.MRCTY.ARR","79.19","-1.23","-4.93"],["2026-05-19T17:55:00","LEPA.MURRAY","77.91","-7.44","0.00"],["2026-05-19T17:55:00","LES","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","LGEE","90.51","5.16","0.00"],["2026-05-19T17:55:00","LOUISIANA.HUB","91.98","-1.80","8.43"],["2026-05-19T17:55:00","MDU.AZ","54.73","-11.28","-19.34"],["2026-05-19T17:55:00","MDU.BADGERWND","50.96","-15.17","-19.22"],["2026-05-19T17:55:00","MDU.BDGRWF2OON","50.96","-15.17","-19.22"],["2026-05-19T17:55:00","MDU.BEPC","54.17","-12.00","-19.18"],["2026-05-19T17:55:00","MDU.CEDARHLS","56.11","-10.65","-18.59"],["2026-05-19T17:55:00","MDU.DIAMNDWILW","56.11","-10.65","-18.59"],["2026-05-19T17:55:00","MDU.ELLNDL.MVP","51.78","-13.72","-19.85"],["2026-05-19T17:55:00","MDU.ELLNDL_LD","52.15","-13.37","-19.83"],["2026-05-19T17:55:00","MDU.ELLNDL_LD2","52.07","-13.45","-19.83"],["2026-05-19T17:55:00","MDU.FOXTL.WND","51.22","-14.30","-19.83"],["2026-05-19T17:55:00","MDU.GLENDC1","55.83","-10.80","-18.72"],["2026-05-19T17:55:00","MDU.GLENDC2","55.83","-10.80","-18.72"],["2026-05-19T17:55:00","MDU.GLENULST_6","54.96","-11.18","-19.21"],["2026-05-19T17:55:00","MDU.GRE.ELBESS","51.51","-14.62","-19.22"],["2026-05-19T17:55:00","MDU.GRE.EMMLOG","51.51","-14.62","-19.22"],["2026-05-19T17:55:00","MDU.HESKET_3","54.92","-11.22","-19.21"],["2026-05-19T17:55:00","MDU.HESKET_4","54.92","-11.22","-19.21"],["2026-05-19T17:55:00","MDU.LEWIS2","54.71","-11.71","-18.93"],["2026-05-19T17:55:00","MDU.MCTURB1","55.48","-11.21","-18.66"],["2026-05-19T17:55:00","MDU.MDU","56.58","-9.77","-19.00"],["2026-05-19T17:55:00","MDU.MERRICOURT","51.18","-14.34","-19.83"],["2026-05-19T17:55:00","MDU.MPC","53.92","-12.17","-19.26"],["2026-05-19T17:55:00","MDU.NWPS","53.92","-12.17","-19.26"],["2026-05-19T17:55:00","MDU.OTP","53.92","-12.17","-19.26"],["2026-05-19T17:55:00","MDU.OTPW_1.AZ","53.92","-12.17","-19.26"],["2026-05-19T17:55:00","MDU.TATANKA1","51.18","-14.34","-19.83"],["2026-05-19T17:55:00","MDU.TSWF1","56.62","-10.72","-18.01"],["2026-05-19T17:55:00","MDU.WISHEKNW1","50.97","-15.16","-19.22"],["2026-05-19T17:55:00","MEC.ADAIR_W1","59.11","-10.15","-16.09"],["2026-05-19T17:55:00","MEC.ADAMS","73.28","-12.07","0.00"],["2026-05-19T17:55:00","MEC.ALTM_1.AZ","63.16","-7.96","-14.23"],["2026-05-19T17:55:00","MEC.ALTW","63.27","-8.17","-13.91"],["2026-05-19T17:55:00","MEC.AMES","65.58","-8.73","-11.04"],["2026-05-19T17:55:00","MEC.AMES_1.AZ","65.58","-8.73","-11.04"],["2026-05-19T17:55:00","MEC.AMES_UNIT8","65.34","-8.95","-11.06"],["2026-05-19T17:55:00","MEC.ARBHILL_S","58.91","-10.15","-16.29"],["2026-05-19T17:55:00","MEC.ARBORHL1","58.91","-10.15","-16.29"],["2026-05-19T17:55:00","MEC.ATLN","59.75","-9.86","-15.74"],["2026-05-19T17:55:00","MEC.AZ","62.78","-7.88","-14.69"],["2026-05-19T17:55:00","MEC.BEAVERCR","56.47","-11.22","-17.66"],["2026-05-19T17:55:00","MEC.BEPM.CPZD","56.86","-8.45","-20.04"],["2026-05-19T17:55:00","MEC.BEPM_1.AZ","53.87","-7.89","-23.59"],["2026-05-19T17:55:00","MEC.BEPM_WS3","75.61","-9.74","0.00"],["2026-05-19T17:55:00","MEC.BEPM_WS4","75.61","-9.74","0.00"],["2026-05-19T17:55:00","MEC.CAROL_W1","48.12","-12.31","-24.92"],["2026-05-19T17:55:00","MEC.CAROLL_W2","48.12","-12.31","-24.92"],["2026-05-19T17:55:00","MEC.CC.GDM1","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.CC.GDM2","59.60","-8.84","-16.91"],["2026-05-19T17:55:00","MEC.CENTURY_1","48.89","-11.92","-24.54"],["2026-05-19T17:55:00","MEC.CFU","54.68","-7.09","-23.58"],["2026-05-19T17:55:00","MEC.CFU_1.AZ","54.69","-7.08","-23.58"],["2026-05-19T17:55:00","MEC.CFU6","54.81","-6.95","-23.59"],["2026-05-19T17:55:00","MEC.CFU7","54.81","-6.95","-23.59"],["2026-05-19T17:55:00","MEC.CHASCS_W","52.32","-9.26","-23.77"],["2026-05-19T17:55:00","MEC.CHASCS1","52.32","-9.26","-23.77"],["2026-05-19T17:55:00","MEC.CHASCS2","52.32","-9.26","-23.77"],["2026-05-19T17:55:00","MEC.CHICKASAW","-29.99","-7.90","-107.44"],["2026-05-19T17:55:00","MEC.CLIPR1","49.60","-12.97","-22.78"],["2026-05-19T17:55:00","MEC.CMMPA.ELD","57.47","-2.17","-25.71"],["2026-05-19T17:55:00","MEC.CMMPA.MONT","66.75","-8.65","-9.95"],["2026-05-19T17:55:00","MEC.COMP.ARR","58.29","-8.90","-18.16"],["2026-05-19T17:55:00","MEC.CONTRAIL1","74.60","-10.75","0.00"],["2026-05-19T17:55:00","MEC.CORALV1","59.08","-3.94","-22.33"],["2026-05-19T17:55:00","ALTW.ROCKCREEK","56.23","-2.17","-26.95"],["2026-05-19T17:55:00","ALTW.ROQUETTE1","79.00","-6.35","0.00"],["2026-05-19T17:55:00","ALTW.SACCOWIND","55.02","-11.59","-18.74"],["2026-05-19T17:55:00","ALTW.SARATOGA","51.26","-11.18","-22.91"],["2026-05-19T17:55:00","ALTW.SLAK_CT1","57.00","-11.35","-17.00"],["2026-05-19T17:55:00","ALTW.SLAK_CT2","57.00","-11.35","-17.00"],["2026-05-19T17:55:00","ALTW.SLAK_R1","57.00","-11.35","-17.00"],["2026-05-19T17:55:00","ALTW.SLAK_R2","57.00","-11.35","-17.00"],["2026-05-19T17:55:00","ALTW.SLAK_R3","57.00","-11.35","-17.00"],["2026-05-19T17:55:00","ALTW.SMP","54.89","-7.92","-22.54"],["2026-05-19T17:55:00","ALTW.SOUTH.FRK","52.98","-11.51","-20.86"],["2026-05-19T17:55:00","ALTW.SPRVAUN1","55.71","-6.47","-23.17"],["2026-05-19T17:55:00","ALTW.STCRK.SIG","-38.19","-12.70","-110.84"],["2026-05-19T17:55:00","ALTW.STORMLK2","50.96","-12.22","-22.17"],["2026-05-19T17:55:00","ALTW.STORYCO1","0.13","-13.36","-71.86"],["2026-05-19T17:55:00","ALTW.STORYCOII","0.14","-13.35","-71.86"],["2026-05-19T17:55:00","ALTW.TEA_1.AZ","54.89","-7.92","-22.54"],["2026-05-19T17:55:00","ALTW.TOI","50.64","-11.56","-23.15"],["2026-05-19T17:55:00","ALTW.TOI_2.3","50.73","-11.48","-23.14"],["2026-05-19T17:55:00","ALTW.TOI_MGEO","50.73","-11.48","-23.14"],["2026-05-19T17:55:00","ALTW.TOI_MGEP","50.73","-11.48","-23.14"],["2026-05-19T17:55:00","ALTW.TURTLECRK","-31.48","-9.69","-107.14"],["2026-05-19T17:55:00","ALTW.UPLANDPR","53.05","-11.97","-20.33"],["2026-05-19T17:55:00","ALTW.UPLS_1.AZ","56.50","-7.76","-21.09"],["2026-05-19T17:55:00","ALTW.UPLS_2.AZ","64.13","-0.07","-21.15"],["2026-05-19T17:55:00","ALTW.W_BINGHAM","55.05","-9.26","-21.04"],["2026-05-19T17:55:00","ALTW.WAPLOSOLR","60.99","-2.70","-21.66"],["2026-05-19T17:55:00","ALTW.WELLS1","54.17","-9.20","-21.98"],["2026-05-19T17:55:00","ALTW.WEVER.ESR","62.51","-4.30","-18.54"],["2026-05-19T17:55:00","ALTW.WEVERSOL","62.51","-4.30","-18.54"],["2026-05-19T17:55:00","ALTW.WHISPERWI","49.86","-11.24","-24.25"],["2026-05-19T17:55:00","ALTW.WIN1","53.20","-11.17","-20.98"],["2026-05-19T17:55:00","ALTW.WOLFWIND","52.74","-11.71","-20.90"],["2026-05-19T17:55:00","ALTW.WPPI","56.75","-4.87","-23.73"],["2026-05-19T17:55:00","ALTW.WPPI_1.AZ","56.40","-5.44","-23.51"],["2026-05-19T17:55:00","ALTW.WRTHNGT","53.45","-11.10","-20.80"],["2026-05-19T17:55:00","ALTW.WSEC3","75.61","-9.74","0.00"],["2026-05-19T17:55:00","ALTW.WSEC4","75.61","-9.74","0.00"],["2026-05-19T17:55:00","ALTW.WWN.ESR","52.13","-10.10","-23.12"],["2026-05-19T17:55:00","ALTW.WWNORTH","52.13","-10.10","-23.12"],["2026-05-19T17:55:00","AMIL.176872","59.07","2.14","-28.42"],["2026-05-19T17:55:00","AMIL.ACL9","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.ACP9","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AEM.CAT","60.27","1.11","-26.19"],["2026-05-19T17:55:00","AMIL.AEM.IL","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.AEM.LBM","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AEM.MUNI","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AEM.NWTN","86.44","1.09","0.00"],["2026-05-19T17:55:00","AMIL.AEM.RPGI","49.49","-6.91","-28.95"],["2026-05-19T17:55:00","AMIL.AEM.SYLND","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AIP9","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AIU1","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.ALSEYCTG1","83.18","-2.17","0.00"],["2026-05-19T17:55:00","AMIL.ALSEYCTG2","83.18","-2.17","0.00"],["2026-05-19T17:55:00","AMIL.ALSEYCTG3","83.18","-2.17","0.00"],["2026-05-19T17:55:00","AMIL.ALSEYCTG4","83.18","-2.17","0.00"],["2026-05-19T17:55:00","AMIL.ALSEYCTG5","82.89","-2.46","0.00"],["2026-05-19T17:55:00","AMIL.ALSEYCTG6","82.89","-2.46","0.00"],["2026-05-19T17:55:00","AMIL.AMAEAMAN","59.12","-3.46","-22.77"],["2026-05-19T17:55:00","AMIL.AMBT","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.AMER","84.32","0.11","-1.14"],["2026-05-19T17:55:00","AMIL.AMILSES","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.AMS_ASTOR","19.62","-12.46","-53.27"],["2026-05-19T17:55:00","AMIL.ANI_AANIT","51.17","-12.17","-22.01"],["2026-05-19T17:55:00","AMIL.APN5","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.ARCHSF1","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ARCHSF2","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ARCHSF3","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ARCHSF4","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ARCHSF5","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ARCHSF6","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.ASPIRITY","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.BALDSSAUX","81.89","-3.46","0.00"],["2026-05-19T17:55:00","AMIL.BALDT1.NU","81.89","-3.46","0.00"],["2026-05-19T17:55:00","AMIL.BALDWI51","82.02","-3.33","0.00"],["2026-05-19T17:55:00","AMIL.BALDWI52","82.02","-3.33","0.00"],["2026-05-19T17:55:00","AMIL.BENGTNWD","61.89","-0.89","-22.57"],["2026-05-19T17:55:00","AMIL.BFESLD","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.BGRVR.PPI","86.24","0.89","0.00"],["2026-05-19T17:55:00","AMIL.BGS5","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.BGS6","77.98","-0.37","-7.00"],["2026-05-19T17:55:00","AMIL.BIGRIVER","86.24","0.89","0.00"],["2026-05-19T17:55:00","AMIL.BOOMTOWN","86.73","1.38","0.00"],["2026-05-19T17:55:00","AMIL.BRDLWIND","82.68","0.24","-2.91"],["2026-05-19T17:55:00","AMIL.BSEAMIL","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.BSEINDC1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.BSEINDCP1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.BSEINDIP1","78.34","0.01","-7.02"],["2026-05-19T17:55:00","AMIL.BSHPHL2","56.71","-0.41","-28.23"],["2026-05-19T17:55:00","AMIL.BSHPHL3","56.71","-0.41","-28.23"],["2026-05-19T17:55:00","AMIL.BWSS_BF","82.02","-3.33","0.00"],["2026-05-19T17:55:00","AMIL.BWSS_SF","82.02","-3.33","0.00"],["2026-05-19T17:55:00","AMIL.CALRIDGE","78.25","-0.08","-7.02"],["2026-05-19T17:55:00","AMIL.CASS","82.55","-2.80","0.00"],["2026-05-19T17:55:00","EES.FRONT_TX1","83.45","-3.42","1.52"],["2026-05-19T17:55:00","EES.FRONT_TX2","83.45","-3.42","1.52"],["2026-05-19T17:55:00","EES.FRONT_TX3","83.45","-3.42","1.52"],["2026-05-19T17:55:00","EES.FRSKR1.ARR","80.82","-4.53","0.00"],["2026-05-19T17:55:00","EES.GEISMAR","102.60","-1.96","19.21"],["2026-05-19T17:55:00","EES.GP_PORTHUD","87.60","-3.11","5.36"],["2026-05-19T17:55:00","EES.HNTSMN_PNO","86.84","-0.37","1.86"],["2026-05-19T17:55:00","EES.HOUMA.ARR","69.00","-0.78","-15.57"],["2026-05-19T17:55:00","EES.HRTBRG.ARR","83.70","-3.52","1.87"],["2026-05-19T17:55:00","EES.INLND1.ARR","84.02","-3.20","1.87"],["2026-05-19T17:55:00","EES.INLND2.ARR","84.02","-3.20","1.87"],["2026-05-19T17:55:00","EES.IRISSOLAR","81.53","-3.82","0.00"],["2026-05-19T17:55:00","EES.JAXSNS.ARR","84.08","-1.27","0.00"],["2026-05-19T17:55:00","EES.JDEC","84.78","-2.39","1.82"],["2026-05-19T17:55:00","EES.JWL_CT1","45.14","-3.65","-36.56"],["2026-05-19T17:55:00","EES.JWL_CT2","45.10","-3.69","-36.56"],["2026-05-19T17:55:00","EES.JWL_ST1","45.21","-3.58","-36.56"],["2026-05-19T17:55:00","EES.JWL_ST2","45.21","-3.58","-36.56"],["2026-05-19T17:55:00","EES.KRBYVLE.AZ","86.64","-0.55","1.84"],["2026-05-19T17:55:00","EES.L_CREEK1","84.36","-2.65","1.66"],["2026-05-19T17:55:00","EES.L_CREEK2","84.38","-2.63","1.66"],["2026-05-19T17:55:00","EES.L_GYPSY2","52.58","-3.01","-29.76"],["2026-05-19T17:55:00","EES.L_GYPSY3","45.42","-3.37","-36.56"],["2026-05-19T17:55:00","EES.LA3","90.22","-2.13","7.00"],["2026-05-19T17:55:00","EES.LFSF","80.70","-4.65","0.00"],["2026-05-19T17:55:00","EES.LIBERTY","86.82","-0.31","1.78"],["2026-05-19T17:55:00","EES.LKCHAR_CT1","82.23","-5.10","1.98"],["2026-05-19T17:55:00","EES.LKCHAR_CT2","82.23","-5.10","1.98"],["2026-05-19T17:55:00","EES.LKCHAR_ST","82.78","-4.56","1.99"],["2026-05-19T17:55:00","EES.LONSTR1","84.10","-3.23","1.98"],["2026-05-19T17:55:00","EES.MAGPOWG","86.23","-2.94","3.82"],["2026-05-19T17:55:00","EES.MCLWS1.ARR","84.75","-2.46","1.86"],["2026-05-19T17:55:00","EES.MICHOD.ARR","58.22","-2.32","-24.81"],["2026-05-19T17:55:00","EES.MONDUSOLAR","87.01","-3.60","5.26"],["2026-05-19T17:55:00","EES.MORIL1.ARR","84.61","-0.74","0.00"],["2026-05-19T17:55:00","EES.MORTN1.ARR","84.12","-1.23","0.00"],["2026-05-19T17:55:00","EES.MORTN2.ARR","84.12","-1.23","0.00"],["2026-05-19T17:55:00","EES.MOTIVA_GEN","86.92","-0.29","1.86"],["2026-05-19T17:55:00","EES.MTCPSCT1","84.76","-2.25","1.66"],["2026-05-19T17:55:00","EES.MTCPSCT2","84.48","-2.53","1.66"],["2026-05-19T17:55:00","EES.MTCPSST1","84.75","-2.27","1.67"],["2026-05-19T17:55:00","EES.NELSON1","83.24","-4.09","1.98"],["2026-05-19T17:55:00","EES.NELSON2","83.24","-4.09","1.98"],["2026-05-19T17:55:00","EES.NELSON6","83.42","-3.92","1.99"],["2026-05-19T17:55:00","EES.NEWTON","85.03","-2.01","1.69"],["2026-05-19T17:55:00","EES.NEWTON1.AZ","85.03","-2.01","1.69"],["2026-05-19T17:55:00","EES.NINEM1.ARR","53.68","-3.20","-28.47"],["2026-05-19T17:55:00","EES.NINEM6_CT1","53.72","-3.84","-27.79"],["2026-05-19T17:55:00","EES.NINEM6_CT2","53.73","-3.83","-27.79"],["2026-05-19T17:55:00","EES.NINEM6_ST","53.36","-3.52","-28.47"],["2026-05-19T17:55:00","EES.NINEMILE4","53.39","-3.49","-28.47"],["2026-05-19T17:55:00","EES.NINEMILE5","53.68","-3.20","-28.47"],["2026-05-19T17:55:00","EES.NOPLD","55.48","-2.51","-27.36"],["2026-05-19T17:55:00","EES.NOPS_1","56.86","-2.88","-25.61"],["2026-05-19T17:55:00","EES.NOPS_2","56.86","-2.88","-25.61"],["2026-05-19T17:55:00","EES.NOPS_3","56.86","-2.88","-25.61"],["2026-05-19T17:55:00","EES.NOPS_4","57.10","-2.64","-25.61"],["2026-05-19T17:55:00","EES.NOPS_5","57.10","-2.64","-25.61"],["2026-05-19T17:55:00","EES.NOPS_6","56.84","-2.90","-25.61"],["2026-05-19T17:55:00","EES.NOPS_7","56.84","-2.90","-25.61"],["2026-05-19T17:55:00","EES.NSIDE1.ARR","83.48","-1.87","0.00"],["2026-05-19T17:55:00","EES.NSIDE2.ARR","83.48","-1.87","0.00"],["2026-05-19T17:55:00","EES.OAK_RG_GEN","81.00","-4.35","0.00"],["2026-05-19T17:55:00","EES.OCAPS_1A","85.58","-1.64","1.87"],["2026-05-19T17:55:00","EES.OCAPS_1B","86.68","-0.54","1.87"],["2026-05-19T17:55:00","EES.OCAPS_1C","86.29","-0.93","1.87"],["2026-05-19T17:55:00","EES.OUACH_1","77.84","-7.51","0.00"],["2026-05-19T17:55:00","EES.OUACH_2","77.84","-7.51","0.00"],["2026-05-19T17:55:00","EES.OUACH_3","77.84","-7.51","0.00"],["2026-05-19T17:55:00","EES.OXBOW","87.11","-3.80","5.56"],["2026-05-19T17:55:00","EES.PANAM1.ARR","113.77","-1.94","30.36"],["2026-05-19T17:55:00","EES.PERVL1","80.32","-5.03","0.00"],["2026-05-19T17:55:00","EES.PERVL1.ARR","80.32","-5.03","0.00"],["2026-05-19T17:55:00","EES.PERVL2.ARR","80.32","-5.03","0.00"],["2026-05-19T17:55:00","EES.PERVL2_CT","80.32","-5.03","0.00"],["2026-05-19T17:55:00","EES.PLAHTC.ARR","83.97","-1.38","0.00"],["2026-05-19T17:55:00","EES.RBRSW2.ARR","83.46","-1.89","0.00"],["2026-05-19T17:55:00","EES.RBRSW5.ARR","83.07","-2.28","0.00"],["2026-05-19T17:55:00","EES.RCTHOMAS","85.76","-1.31","1.72"],["2026-05-19T17:55:00","EES.REXBRW.ARR","83.48","-1.87","0.00"],["2026-05-19T17:55:00","EES.RICE1","84.10","-3.23","1.98"],["2026-05-19T17:55:00","EES.RICHD1.ARR","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.RICHD2.ARR","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.RILLA.ARR","80.73","-4.62","0.00"],["2026-05-19T17:55:00","EES.RVRBEND1","86.43","-3.95","5.03"],["2026-05-19T17:55:00","EES.SABINE1","85.15","-2.07","1.87"],["2026-05-19T17:55:00","EES.SABINE3","86.29","-0.93","1.87"],["2026-05-19T17:55:00","EES.SABINE4","85.45","-1.77","1.87"],["2026-05-19T17:55:00","EES.SABINE5","85.15","-2.07","1.87"],["2026-05-19T17:55:00","EES.SAM_DAM_12","84.86","-2.10","1.61"],["2026-05-19T17:55:00","EES.SAN_JC1_CT","85.19","-1.88","1.72"],["2026-05-19T17:55:00","EES.SAN_JC2_CT","85.19","-1.88","1.72"],["2026-05-19T17:55:00","EES.SLEMCO","85.18","-1.62","1.45"],["2026-05-19T17:55:00","EES.SLRD","81.20","-4.15","0.00"],["2026-05-19T17:55:00","EES.SPORT1.ARR","53.59","-3.11","-28.65"],["2026-05-19T17:55:00","AMIL.CC.CSTN","85.96","0.61","0.00"],["2026-05-19T17:55:00","AMIL.CCG_1.AZ","87.76","2.41","0.00"],["2026-05-19T17:55:00","AMIL.CCG_2.AZ","80.02","-0.46","-4.87"],["2026-05-19T17:55:00","AMIL.CCG_5.AZ","80.02","-0.46","-4.87"],["2026-05-19T17:55:00","AMIL.CEEA","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CFFN.ARR","85.56","0.21","0.00"],["2026-05-19T17:55:00","AMIL.CFSF","84.20","-1.15","0.00"],["2026-05-19T17:55:00","AMIL.CHEL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CHEL_1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CILC.AZ","65.27","0.80","-20.88"],["2026-05-19T17:55:00","AMIL.CILC.BOC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.CIPS","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CIPS.AZ","80.49","-0.48","-4.38"],["2026-05-19T17:55:00","AMIL.CIPS.BOC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.CIPS.ROB","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CLAY_1.AZ","87.20","1.85","0.00"],["2026-05-19T17:55:00","AMIL.CLINTO51","81.30","-1.50","-2.55"],["2026-05-19T17:55:00","AMIL.CLVW","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.CNE","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.COG_ACOGG","59.74","-2.28","-23.33"],["2026-05-19T17:55:00","AMIL.CONC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.COOKSMILL","86.15","0.80","0.00"],["2026-05-19T17:55:00","AMIL.COSF_BF","85.40","0.05","0.00"],["2026-05-19T17:55:00","AMIL.COSF_SF","85.40","0.05","0.00"],["2026-05-19T17:55:00","AMIL.CPW_GS","62.42","-6.16","-16.77"],["2026-05-19T17:55:00","AMIL.CRCDCK","85.16","-0.19","0.00"],["2026-05-19T17:55:00","AMIL.CSTN3","85.96","0.61","0.00"],["2026-05-19T17:55:00","AMIL.CSTNCTG1","85.96","0.61","0.00"],["2026-05-19T17:55:00","AMIL.CSTNCTG2","85.96","0.61","0.00"],["2026-05-19T17:55:00","AMIL.DAYTON","58.64","1.97","-28.68"],["2026-05-19T17:55:00","AMIL.DBDSOL","82.66","-1.72","-0.97"],["2026-05-19T17:55:00","AMIL.DEB.NAH","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.DEB_ALTON","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.DER","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.DESL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.DESY1","82.79","-2.56","0.00"],["2026-05-19T17:55:00","AMIL.DEWITT","82.73","-0.44","-2.18"],["2026-05-19T17:55:00","AMIL.DP","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.DR.ADM","83.41","-0.57","-1.37"],["2026-05-19T17:55:00","AMIL.DR.AEMILL","68.28","0.49","-17.56"],["2026-05-19T17:55:00","AMIL.DR.ALTON","82.44","-2.91","0.00"],["2026-05-19T17:55:00","AMIL.DR.AREP1","84.04","-0.51","-0.80"],["2026-05-19T17:55:00","AMIL.DR.ASFK","82.82","-2.53","0.00"],["2026-05-19T17:55:00","AMIL.DR.ETRN","57.78","1.19","-28.76"],["2026-05-19T17:55:00","AMIL.DR.FPLP","82.82","-2.53","0.00"],["2026-05-19T17:55:00","AMIL.DR.ISU2","81.36","-0.81","-3.18"],["2026-05-19T17:55:00","AMIL.DR.JPPA","85.22","-0.13","0.00"],["2026-05-19T17:55:00","AMIL.DR.LCLN","88.40","3.05","0.00"],["2026-05-19T17:55:00","AMIL.DR.MES","82.12","1.10","-4.33"],["2026-05-19T17:55:00","AMIL.DR.SEL","76.98","-0.61","-7.76"],["2026-05-19T17:55:00","AMIL.DR.SIUE2","82.72","-2.63","0.00"],["2026-05-19T17:55:00","AMIL.DR.SLGN2","80.93","0.01","-4.43"],["2026-05-19T17:55:00","AMIL.DR.SPRTN","82.60","-2.75","0.00"],["2026-05-19T17:55:00","AMIL.DR.UNIV","81.68","-0.22","-3.45"],["2026-05-19T17:55:00","AMIL.DR.WIEL","82.60","-2.75","0.00"],["2026-05-19T17:55:00","AMIL.EARP","59.40","-0.96","-24.99"],["2026-05-19T17:55:00","AMIL.EDWARDS2","58.38","1.32","-28.29"],["2026-05-19T17:55:00","AMIL.EDWARDS3","57.60","1.25","-29.00"],["2026-05-19T17:55:00","AMIL.EEI","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS2","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS3","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS4","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EIPS5","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.ELD120","84.90","-0.45","0.00"],["2026-05-19T17:55:00","AMIL.ELD150","84.90","-0.45","0.00"],["2026-05-19T17:55:00","AMIL.ELIG","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EMSF","86.24","0.89","0.00"],["2026-05-19T17:55:00","AMIL.ENFIELD","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EPH1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.ESPI","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.EXOL","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.FARGO.MVP","56.95","0.69","-29.09"],["2026-05-19T17:55:00","AMIL.FESC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.FORDCO1","67.87","-2.73","-14.75"],["2026-05-19T17:55:00","AMIL.FTR","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.GBCCTG1","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.GBCCTG2","70.35","-1.84","-13.16"],["2026-05-19T17:55:00","AMIL.GBCM","82.67","-2.68","0.00"],["2026-05-19T17:55:00","AMIL.GDTR1.ARR","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.GDTR2.ARR","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.GDTR3.ARR","85.34","-0.01","0.00"],["2026-05-19T17:55:00","AMIL.GDTR4.ARR","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.GDTWR.ARR","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.GEXA","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.GEXAIEC","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.GLSBG.SIG","58.23","-1.17","-25.95"],["2026-05-19T17:55:00","AMIL.GME1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.GRJ_AGRJ_","47.20","-11.44","-26.71"],["2026-05-19T17:55:00","AMIL.GSWIND","62.54","-1.82","-20.99"],["2026-05-19T17:55:00","AMIL.HEN_AMT_P","62.61","-3.65","-19.09"],["2026-05-19T17:55:00","AMIL.HENNP.ARR","57.70","1.12","-28.77"],["2026-05-19T17:55:00","AMIL.HES","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.HISF","83.09","-1.41","-0.85"],["2026-05-19T17:55:00","AMIL.HOOPESTON","72.50","-0.89","-11.96"],["2026-05-19T17:55:00","CONS.RVRFORK2","110.45","2.51","22.59"],["2026-05-19T17:55:00","CONS.S.COLDCRK","111.05","2.51","23.19"],["2026-05-19T17:55:00","CONS.S.GRAT2","102.09","-5.64","22.38"],["2026-05-19T17:55:00","CONS.S.LTROUT","113.40","5.55","22.50"],["2026-05-19T17:55:00","CONS.SAUK1","110.51","1.95","23.21"],["2026-05-19T17:55:00","CONS.SCIT","110.53","3.08","22.10"],["2026-05-19T17:55:00","CONS.SCWND1","105.94","-2.75","23.34"],["2026-05-19T17:55:00","CONS.SCWND2","105.94","-2.75","23.34"],["2026-05-19T17:55:00","CONS.SCWND3","105.94","-2.75","23.34"],["2026-05-19T17:55:00","CONS.SCWND4","105.94","-2.75","23.34"],["2026-05-19T17:55:00","CONS.SELC","112.78","4.38","23.05"],["2026-05-19T17:55:00","CONS.SESB","112.84","4.45","23.04"],["2026-05-19T17:55:00","CONS.SPNGCREEK","112.30","3.72","23.23"],["2026-05-19T17:55:00","CONS.SUNFISH2","112.70","4.42","22.93"],["2026-05-19T17:55:00","CONS.THTFD.ARR","108.96","1.73","21.88"],["2026-05-19T17:55:00","CONS.TIBBITS","110.97","2.44","23.18"],["2026-05-19T17:55:00","CONS.TIPPY","109.64","0.71","23.58"],["2026-05-19T17:55:00","CONS.TUSCOLA1","108.02","0.68","21.99"],["2026-05-19T17:55:00","CONS.UCMI","114.22","5.61","23.26"],["2026-05-19T17:55:00","CONS.VKLINCOLN","112.54","4.83","22.36"],["2026-05-19T17:55:00","CONS.VKMCBAIN1","105.89","-2.92","23.46"],["2026-05-19T17:55:00","CONS.VSTBG8","106.17","-2.10","22.92"],["2026-05-19T17:55:00","CONS.WEADO.ARR","109.88","2.47","22.06"],["2026-05-19T17:55:00","CONS.WEBBERHYD","113.85","5.26","23.24"],["2026-05-19T17:55:00","CONS.WHITI.ARR","113.62","7.73","20.54"],["2026-05-19T17:55:00","CONS.WOLV","109.73","1.16","23.22"],["2026-05-19T17:55:00","CONS.WPMC","112.99","4.65","22.99"],["2026-05-19T17:55:00","CONS.WPSC_1.AZ","112.66","4.35","22.96"],["2026-05-19T17:55:00","CONS.WPSC_2.AZ","112.96","4.65","22.96"],["2026-05-19T17:55:00","CONS.WVPA_1.AZ","114.13","7.23","21.55"],["2026-05-19T17:55:00","CONS.ZEELAND1A","111.00","1.32","24.33"],["2026-05-19T17:55:00","CONS.ZEELAND1B","110.99","1.31","24.33"],["2026-05-19T17:55:00","CONS.ZEELAND2A","111.45","1.77","24.33"],["2026-05-19T17:55:00","CONS.ZEELAND2B","111.45","1.77","24.33"],["2026-05-19T17:55:00","CONS.ZEELAND2C","111.45","1.77","24.33"],["2026-05-19T17:55:00","CPLE","88.66","3.31","0.00"],["2026-05-19T17:55:00","CPLW","88.05","2.70","0.00"],["2026-05-19T17:55:00","CSWS","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","CSWS.AEPM_2.AZ","86.41","1.06","0.00"],["2026-05-19T17:55:00","CSWS.AEPM_3.AZ","87.58","1.06","1.17"],["2026-05-19T17:55:00","CSWS.AEPM_4.AZ","82.23","-3.12","0.00"],["2026-05-19T17:55:00","CSWS.ETEC_LD","88.03","1.06","1.62"],["2026-05-19T17:55:00","CSWS.HOPE","81.01","-4.34","0.00"],["2026-05-19T17:55:00","CSWS.PRESCOTT","86.41","1.06","0.00"],["2026-05-19T17:55:00","CSWS.SWERETAIL","87.58","1.06","1.17"],["2026-05-19T17:55:00","CSWS.VEMCO","87.90","1.06","1.49"],["2026-05-19T17:55:00","CWLD.AZ","77.38","-7.97","0.00"],["2026-05-19T17:55:00","CWLD.BLRG","75.28","-10.07","0.00"],["2026-05-19T17:55:00","CWLD.CEC2CTG1","76.37","-8.98","0.00"],["2026-05-19T17:55:00","CWLD.CEC2CTG2","76.37","-8.98","0.00"],["2026-05-19T17:55:00","CWLD.CEC2CTG3","77.08","-8.27","0.00"],["2026-05-19T17:55:00","CWLD.CEC2CTG4","77.08","-8.27","0.00"],["2026-05-19T17:55:00","CWLD.CWLD","77.36","-7.99","0.00"],["2026-05-19T17:55:00","CWLD.DR.CWLD","77.12","-8.23","0.00"],["2026-05-19T17:55:00","CWLD.FULT","79.89","-5.46","0.00"],["2026-05-19T17:55:00","CWLD.PLANTD6","77.51","-7.84","0.00"],["2026-05-19T17:55:00","CWLD.PLANTD8","77.51","-7.84","0.00"],["2026-05-19T17:55:00","CWLD.SIKESTON","83.33","-2.02","0.00"],["2026-05-19T17:55:00","CWLD.UMC","77.58","-7.77","0.00"],["2026-05-19T17:55:00","CWLP.AZ","83.97","-0.29","-1.09"],["2026-05-19T17:55:00","CWLP.CWLP","83.99","-0.27","-1.09"],["2026-05-19T17:55:00","CWLP.DALLMA84","83.71","-0.55","-1.09"],["2026-05-19T17:55:00","CWLP.FACTOR91","83.87","-0.38","-1.10"],["2026-05-19T17:55:00","CWLP.GST","83.72","-0.54","-1.09"],["2026-05-19T17:55:00","CWLP.INTERSA81","83.73","-0.52","-1.10"],["2026-05-19T17:55:00","CWLP.REYNOLS91","84.07","-0.18","-1.10"],["2026-05-19T17:55:00","CWLP.TEA_1.AZ","83.50","-0.75","-1.10"],["2026-05-19T17:55:00","DECO.APPLE","104.69","-2.09","21.43"],["2026-05-19T17:55:00","DECO.AZ","113.32","7.21","20.76"],["2026-05-19T17:55:00","DECO.BAUER.MVP","107.81","0.69","21.77"],["2026-05-19T17:55:00","DECO.BELRV.MVP","109.05","2.93","20.77"],["2026-05-19T17:55:00","DECO.BLR1.DEMO","108.41","2.29","20.77"],["2026-05-19T17:55:00","DECO.BLR1.MPPA","108.41","2.29","20.77"],["2026-05-19T17:55:00","DECO.BLR2.DEMO","109.05","2.93","20.77"],["2026-05-19T17:55:00","DECO.BLR2.MPPA","109.05","2.93","20.77"],["2026-05-19T17:55:00","DECO.BROOKFLD1","106.92","0.07","21.50"],["2026-05-19T17:55:00","DECO.BRP11","108.45","2.41","20.69"],["2026-05-19T17:55:00","DECO.BRP121","108.60","2.48","20.77"],["2026-05-19T17:55:00","DECO.BRP122","108.60","2.48","20.77"],["2026-05-19T17:55:00","DECO.BRP13","108.60","2.48","20.77"],["2026-05-19T17:55:00","DECO.BSEDTE1","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.BWEC.11","109.03","2.91","20.77"],["2026-05-19T17:55:00","DECO.BWEC.12","109.03","2.91","20.77"],["2026-05-19T17:55:00","DECO.BWECSTG1","109.03","2.91","20.77"],["2026-05-19T17:55:00","DECO.CC.BWEC","109.03","2.91","20.77"],["2026-05-19T17:55:00","DECO.CC.DIG2","111.84","5.98","20.51"],["2026-05-19T17:55:00","DECO.CC.DIG3","111.94","6.08","20.51"],["2026-05-19T17:55:00","DECO.CENOAKS","107.52","0.74","21.43"],["2026-05-19T17:55:00","DECO.CMS_AK","112.18","6.32","20.51"],["2026-05-19T17:55:00","DECO.CMS_THMB","116.19","9.60","21.24"],["2026-05-19T17:55:00","DECO.CMSM_1.AZ","112.30","6.44","20.51"],["2026-05-19T17:55:00","DECO.CMSMROA","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.COFAXP11","113.99","7.47","21.17"],["2026-05-19T17:55:00","DECO.CROS","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.CWEP","106.73","-0.24","21.62"],["2026-05-19T17:55:00","AMIL.HSNVL.ARR","87.79","2.44","0.00"],["2026-05-19T17:55:00","AMIL.HVANA.ARR","65.46","-2.02","-17.87"],["2026-05-19T17:55:00","AMIL.IDTE","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.IGS","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.IMEA.BHSF","82.23","-3.12","0.00"],["2026-05-19T17:55:00","AMIL.IMEA.HOOS","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.IMEA_1.AZ","80.05","-1.09","-4.21"],["2026-05-19T17:55:00","AMIL.IOW_AFRYT","59.57","-3.03","-22.75"],["2026-05-19T17:55:00","AMIL.IP","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.IP.AZ","78.64","-0.52","-6.19"],["2026-05-19T17:55:00","AMIL.IP.IMEA","78.96","-0.77","-5.62"],["2026-05-19T17:55:00","AMIL.IPRETL","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.IPVS.MVP","82.91","-2.44","0.00"],["2026-05-19T17:55:00","AMIL.KIMMEL","84.00","-1.35","0.00"],["2026-05-19T17:55:00","AMIL.L69_AHOPK","58.63","-1.94","-24.78"],["2026-05-19T17:55:00","AMIL.LEGOESR","85.55","1.09","-0.89"],["2026-05-19T17:55:00","AMIL.LINCLAND1","82.30","-2.18","-0.87"],["2026-05-19T17:55:00","AMIL.LINCLAND2","82.30","-2.18","-0.87"],["2026-05-19T17:55:00","AMIL.LOTUS","82.55","-1.87","-0.93"],["2026-05-19T17:55:00","AMIL.MAROA.MVP","81.52","-1.29","-2.54"],["2026-05-19T17:55:00","AMIL.MCEC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.MCPU_1.AZ","87.64","2.29","0.00"],["2026-05-19T17:55:00","AMIL.MECWB_LPC","54.61","-7.30","-23.44"],["2026-05-19T17:55:00","AMIL.MERDS.MVP","82.72","-2.63","0.00"],["2026-05-19T17:55:00","AMIL.MES","78.01","-0.38","-6.96"],["2026-05-19T17:55:00","AMIL.MFSF","84.79","-0.56","0.00"],["2026-05-19T17:55:00","AMIL.MP2N","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.MPRG.ARR","56.42","1.06","-29.99"],["2026-05-19T17:55:00","AMIL.MRDSA.ARR","82.75","-2.60","0.00"],["2026-05-19T17:55:00","AMIL.MSWP","66.19","-2.89","-16.27"],["2026-05-19T17:55:00","AMIL.MTCML","87.64","2.29","0.00"],["2026-05-19T17:55:00","AMIL.MULLIGAN","67.64","-1.34","-16.37"],["2026-05-19T17:55:00","AMIL.NEC1_1.AZ","86.91","1.59","-0.03"],["2026-05-19T17:55:00","AMIL.NESL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.NEWT_1.AZ","86.44","1.09","0.00"],["2026-05-19T17:55:00","AMIL.NEWTON21","84.75","-0.60","0.00"],["2026-05-19T17:55:00","AMIL.NLT_ANEW_","63.35","-2.01","-19.99"],["2026-05-19T17:55:00","AMIL.NORRIS","86.95","1.60","0.00"],["2026-05-19T17:55:00","AMIL.NORRISDC","84.75","-0.60","0.00"],["2026-05-19T17:55:00","AMIL.NWTN_BF","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.NWTN_SF","85.03","-0.32","0.00"],["2026-05-19T17:55:00","AMIL.OGLES.ARR","58.30","1.22","-28.27"],["2026-05-19T17:55:00","AMIL.P66T","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.PALMCOIL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.PEARLG2","84.00","-1.35","0.00"],["2026-05-19T17:55:00","AMIL.PEIC","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.PEIH","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.PLST","67.71","-2.33","-15.31"],["2026-05-19T17:55:00","AMIL.PPI","78.00","-0.37","-6.98"],["2026-05-19T17:55:00","AMIL.PRAIRIE1","81.80","0.29","-3.84"],["2026-05-19T17:55:00","AMIL.PRAIRIECK","83.24","-1.29","-0.82"],["2026-05-19T17:55:00","AMIL.PRSPWF","81.41","-0.99","-2.95"],["2026-05-19T17:55:00","AMIL.PS1.NIMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PS2.NIMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG1.IMEA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG1.IMPA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG1.LGEP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG1.MEUC","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG1.SIPC","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG2.IMEA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG2.IMPA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG2.LGEP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG2.MEUC","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSG2.SIPC","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC1.AMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC1.KMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC1.PPI","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC2.AMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC2.KMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PSGC2.PPI","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AMIL.PTWF","63.69","-1.49","-20.17"],["2026-05-19T17:55:00","AMIL.PUBPOWIL","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.PWLFSLR","86.35","1.00","0.00"],["2026-05-19T17:55:00","AMIL.RECC_FPLP","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.REI2CTGA","86.11","0.76","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGB","85.55","0.20","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGC","86.11","0.76","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGD","86.10","0.75","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGE","86.10","0.75","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGF","86.11","0.76","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGG","86.10","0.75","0.00"],["2026-05-19T17:55:00","AMIL.REI2CTGH","86.10","0.75","0.00"],["2026-05-19T17:55:00","AMIL.REN1","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.RES.CNE","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.RESE","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.RICHLAND","59.41","2.98","-28.92"],["2026-05-19T17:55:00","AMIL.RISING.H","81.63","-0.41","-3.31"],["2026-05-19T17:55:00","AMIL.RISING.L","80.78","-0.40","-4.17"],["2026-05-19T17:55:00","AMIL.RIVRFRRYS","88.08","2.73","0.00"],["2026-05-19T17:55:00","AMIL.RLGY01","78.07","-0.36","-6.92"],["2026-05-19T17:55:00","AMIL.RNGDRP","85.73","0.38","0.00"],["2026-05-19T17:55:00","AMIL.RNGPSS","82.13","-3.22","0.00"],["2026-05-19T17:55:00","AMIL.RPGI_1.AZ","49.26","-6.93","-29.16"],["2026-05-19T17:55:00","AMIL.RSPWIND","61.54","-2.17","-21.64"],["2026-05-19T17:55:00","AMIL.RUBY","87.60","2.25","0.00"],["2026-05-19T17:55:00","EES.SPORT2.ARR","53.59","-3.11","-28.65"],["2026-05-19T17:55:00","EES.SRMPA","87.26","0.13","1.78"],["2026-05-19T17:55:00","EES.SRMPA_1.AZ","87.26","0.13","1.78"],["2026-05-19T17:55:00","EES.STERL7","77.97","-7.38","0.00"],["2026-05-19T17:55:00","EES.STJAMES","79.40","-0.76","-5.19"],["2026-05-19T17:55:00","EES.STL115.ARR","77.97","-7.38","0.00"],["2026-05-19T17:55:00","EES.STLN11.ARR","80.28","-5.07","0.00"],["2026-05-19T17:55:00","EES.STLNG1.ARR","80.28","-5.07","0.00"],["2026-05-19T17:55:00","EES.STLNG2.ARR","80.27","-5.08","0.00"],["2026-05-19T17:55:00","EES.STLNG3.ARR","77.86","-7.49","0.00"],["2026-05-19T17:55:00","EES.STLNG5.ARR","77.86","-7.49","0.00"],["2026-05-19T17:55:00","EES.STRSOL","77.83","-7.52","0.00"],["2026-05-19T17:55:00","EES.SWTZ1.ARR","80.91","-4.44","0.00"],["2026-05-19T17:55:00","EES.TAFTCOGEN","60.18","-3.62","-21.55"],["2026-05-19T17:55:00","EES.TOL_BEND1","84.92","-2.05","1.62"],["2026-05-19T17:55:00","EES.TOL_BEND2","84.92","-2.05","1.62"],["2026-05-19T17:55:00","EES.UCB","60.26","-3.54","-21.55"],["2026-05-19T17:55:00","EES.UCBECO","60.26","-3.54","-21.55"],["2026-05-19T17:55:00","EES.UCBSUP","60.26","-3.54","-21.55"],["2026-05-19T17:55:00","EES.UMBRIELSOL","85.67","-1.43","1.75"],["2026-05-19T17:55:00","EES.VIDALIA","77.91","-7.44","0.00"],["2026-05-19T17:55:00","EES.VIGNES.ARR","94.73","-2.23","11.61"],["2026-05-19T17:55:00","EES.WASHEC_CT1","78.21","-2.99","-4.15"],["2026-05-19T17:55:00","EES.WASHEC_CT2","78.21","-2.99","-4.15"],["2026-05-19T17:55:00","EES.WATRFD2","60.34","-3.46","-21.55"],["2026-05-19T17:55:00","EES.WATRFD3","60.26","-3.54","-21.55"],["2026-05-19T17:55:00","EES.WATRFD4_CT","60.34","-3.46","-21.55"],["2026-05-19T17:55:00","EES.WLGLN2.ARR","91.61","-2.43","8.69"],["2026-05-19T17:55:00","EES.WLTGR1.ARR","80.30","-5.05","0.00"],["2026-05-19T17:55:00","EES.WLWGN1.ARR","92.51","-2.32","9.48"],["2026-05-19T17:55:00","EES.WLWGN3.ARR","92.51","-2.32","9.48"],["2026-05-19T17:55:00","EKPC","86.82","1.97","-0.50"],["2026-05-19T17:55:00","EMBA.AEPE17","86.81","1.46","0.00"],["2026-05-19T17:55:00","EMBA.ATTALA1","84.33","-1.02","0.00"],["2026-05-19T17:55:00","EMBA.CC.CHCTW","84.68","-0.67","0.00"],["2026-05-19T17:55:00","EMBA.CC.HINDS1","83.45","-1.90","0.00"],["2026-05-19T17:55:00","EMBA.CHCTWCT1","84.67","-0.68","0.00"],["2026-05-19T17:55:00","EMBA.CHCTWCT2","84.69","-0.66","0.00"],["2026-05-19T17:55:00","EMBA.CHCTWCT3","84.69","-0.66","0.00"],["2026-05-19T17:55:00","EMBA.CHCTWST4","84.68","-0.67","0.00"],["2026-05-19T17:55:00","EMBA.DELTA_WND","85.41","0.06","0.00"],["2026-05-19T17:55:00","EMBA.DR.EML20","85.04","-0.27","-0.04"],["2026-05-19T17:55:00","EMBA.EMILD","84.64","-0.69","-0.02"],["2026-05-19T17:55:00","EMBA.EMILD.RLA","84.64","-0.69","-0.02"],["2026-05-19T17:55:00","EMBA.G_ANDRUS1","85.27","-0.08","0.00"],["2026-05-19T17:55:00","EMBA.G_GULF_A","81.42","-3.93","0.00"],["2026-05-19T17:55:00","EMBA.G_GULF_M","81.42","-3.93","0.00"],["2026-05-19T17:55:00","EMBA.G_GULF_N","81.42","-3.93","0.00"],["2026-05-19T17:55:00","EMBA.GREER170","83.97","-1.38","0.00"],["2026-05-19T17:55:00","EMBA.GREER30","83.97","-1.38","0.00"],["2026-05-19T17:55:00","EMBA.HINDS1_ST","83.45","-1.90","0.00"],["2026-05-19T17:55:00","EMBA.HINDS1CT1","83.45","-1.90","0.00"],["2026-05-19T17:55:00","EMBA.HINDS1CT2","83.45","-1.90","0.00"],["2026-05-19T17:55:00","EMBA.HINDS2","83.44","-1.91","0.00"],["2026-05-19T17:55:00","EMBA.HVGSOL","85.73","0.38","0.00"],["2026-05-19T17:55:00","EMBA.MEAM","85.71","0.36","0.00"],["2026-05-19T17:55:00","EMBA.PRVS","83.25","-2.10","0.00"],["2026-05-19T17:55:00","EMBA.RGDS","84.27","-1.08","0.00"],["2026-05-19T17:55:00","EMBA.SUNFLOWER","86.67","1.32","0.00"],["2026-05-19T17:55:00","EMBA.WDFSOL","86.16","0.81","0.00"],["2026-05-19T17:55:00","EMBA.WILDWDSO","86.24","0.89","0.00"],["2026-05-19T17:55:00","EMBA.YAZOOCTY","85.59","0.24","0.00"],["2026-05-19T17:55:00","FE","86.82","1.97","-0.50"],["2026-05-19T17:55:00","GIBSON1234.AGG","87.32","1.97","0.00"],["2026-05-19T17:55:00","GLH.EEI7B1","85.38","0.03","0.00"],["2026-05-19T17:55:00","GLH.EEI7B2","85.38","0.03","0.00"],["2026-05-19T17:55:00","GLH.EEI7B3","85.38","0.03","0.00"],["2026-05-19T17:55:00","GLH.JOPPA4","85.03","-0.32","0.00"],["2026-05-19T17:55:00","GLH.JOPPA5","85.03","-0.32","0.00"],["2026-05-19T17:55:00","GLH.JOPPA6","85.03","-0.32","0.00"],["2026-05-19T17:55:00","GLH.JOPPAAUX","85.16","-0.19","0.00"],["2026-05-19T17:55:00","GLH.MEPI4","85.38","0.03","0.00"],["2026-05-19T17:55:00","GLH.MEPI5","85.38","0.03","0.00"],["2026-05-19T17:55:00","GLH.PLSKI_AUX","85.35","0.00","0.00"],["2026-05-19T17:55:00","GLH.PLSKI_SF","85.35","0.00","0.00"],["2026-05-19T17:55:00","GRDA","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","GRE.AEPEDMU","58.10","-5.53","-21.72"],["2026-05-19T17:55:00","GRE.AEPEML","59.96","-3.28","-22.11"],["2026-05-19T17:55:00","GRE.AEPEMLREV","59.96","-3.28","-22.11"],["2026-05-19T17:55:00","GRE.ALTW","54.19","-9.79","-21.37"],["2026-05-19T17:55:00","GRE.ALTW.ENDVI","51.67","-12.47","-21.21"],["2026-05-19T17:55:00","GRE.AZ","56.99","-7.10","-21.26"],["2026-05-19T17:55:00","GRE.BEPCMP.CWT","59.01","-5.55","-20.79"],["2026-05-19T17:55:00","GRE.BEPM.CWT","59.34","-5.16","-20.85"],["2026-05-19T17:55:00","GRE.CAMBRCAMB","60.49","-2.91","-21.95"],["2026-05-19T17:55:00","GRE.CAMBRCAMB2","60.49","-2.91","-21.95"],["2026-05-19T17:55:00","GRE.CHRISFRWD","52.93","-11.55","-20.87"],["2026-05-19T17:55:00","GRE.ELKRI4","57.36","-6.08","-21.91"],["2026-05-19T17:55:00","GRE.ELMCR2_IBR","52.09","-12.11","-21.15"],["2026-05-19T17:55:00","GRE.ELMCRK","52.09","-12.11","-21.15"],["2026-05-19T17:55:00","GRE.GMARAGMAR","65.92","2.06","-21.49"],["2026-05-19T17:55:00","GRE.GRE","59.11","-4.63","-21.61"],["2026-05-19T17:55:00","GRE.GRE.CXS","58.50","-4.91","-21.94"],["2026-05-19T17:55:00","GRE.HUC","56.24","-7.82","-21.29"],["2026-05-19T17:55:00","GRE.LITCH_QS","59.83","-4.26","-21.26"],["2026-05-19T17:55:00","GRE.LITCHF_1","59.83","-4.26","-21.26"],["2026-05-19T17:55:00","NSP.HOLCOM.HYD","60.45","-0.35","-24.55"],["2026-05-19T17:55:00","NSP.IBR.YANKE","51.61","-13.86","-19.88"],["2026-05-19T17:55:00","NSP.INVRHL1","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.INVRHL2","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.INVRHL3","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.INVRHL4","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.INVRHL5","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.INVRHL6","56.67","-6.61","-22.07"],["2026-05-19T17:55:00","NSP.JEFFERS2","50.27","-14.08","-21.00"],["2026-05-19T17:55:00","NSP.JIMFLS.HYD","59.24","-1.60","-24.51"],["2026-05-19T17:55:00","NSP.KASOTA","52.11","-11.20","-22.04"],["2026-05-19T17:55:00","NSP.KING1","56.86","-6.14","-22.35"],["2026-05-19T17:55:00","NSP.LYONC.MVP","53.47","-11.53","-20.35"],["2026-05-19T17:55:00","NSP.MANKATOCT1","52.03","-11.28","-22.04"],["2026-05-19T17:55:00","NSP.MANKATOCT2","51.71","-11.60","-22.04"],["2026-05-19T17:55:00","NSP.MANKATST31","52.11","-11.25","-21.99"],["2026-05-19T17:55:00","NSP.MANKATST32","52.11","-11.25","-21.99"],["2026-05-19T17:55:00","NSP.MARSHSOLAR","53.49","-11.64","-20.22"],["2026-05-19T17:55:00","NSP.MENOMOA","60.08","-1.39","-23.88"],["2026-05-19T17:55:00","NSP.MERPK1","56.47","-6.78","-22.10"],["2026-05-19T17:55:00","NSP.MINRVR1","56.16","-7.39","-21.80"],["2026-05-19T17:55:00","NSP.MINVLY.MVP","53.52","-11.52","-20.31"],["2026-05-19T17:55:00","NSP.MMPA","56.65","-6.82","-21.88"],["2026-05-19T17:55:00","NSP.MMPA.BOGWF","50.76","-13.48","-21.11"],["2026-05-19T17:55:00","NSP.MMPA.FEP","55.20","-8.32","-21.83"],["2026-05-19T17:55:00","NSP.MMPA.WWF","51.93","-12.98","-20.44"],["2026-05-19T17:55:00","NSP.MMPA_1.AZ","56.66","-6.81","-21.88"],["2026-05-19T17:55:00","NSP.MMU_1.AZ","53.95","-11.17","-20.23"],["2026-05-19T17:55:00","NSP.MNDAK.WND","51.61","-13.86","-19.88"],["2026-05-19T17:55:00","NSP.MNTCEL1","55.69","-7.74","-21.92"],["2026-05-19T17:55:00","NSP.MOR1_IBR","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.MORAINE2","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.MRES","54.55","-10.36","-20.44"],["2026-05-19T17:55:00","NSP.MRES.MWF","53.25","-11.94","-20.16"],["2026-05-19T17:55:00","NSP.MRES_5.AZ","55.57","-8.51","-21.27"],["2026-05-19T17:55:00","NSP.MRES_6.AZ","55.25","-9.17","-20.93"],["2026-05-19T17:55:00","NSP.NCP.AZ","60.11","-0.83","-24.41"],["2026-05-19T17:55:00","NSP.NCPLOAD","60.11","-0.83","-24.41"],["2026-05-19T17:55:00","NSP.NEW_PNEW_","57.98","-5.52","-21.85"],["2026-05-19T17:55:00","NSP.NOBLE.CWS1","51.21","-13.39","-20.75"],["2026-05-19T17:55:00","NSP.NOBLE.CWS2","51.21","-13.39","-20.75"],["2026-05-19T17:55:00","NSP.NOBLES.WND","51.21","-13.39","-20.75"],["2026-05-19T17:55:00","NSP.NOBLES2.MP","49.86","-14.71","-20.78"],["2026-05-19T17:55:00","NSP.NORTHN.WND","48.31","-16.14","-20.90"],["2026-05-19T17:55:00","NSP.NSP","57.34","-5.67","-22.34"],["2026-05-19T17:55:00","NSP.NSPG_1.AZ","54.91","-9.73","-20.71"],["2026-05-19T17:55:00","NSP.NSPG_2.AZ","54.72","-8.77","-21.86"],["2026-05-19T17:55:00","NSP.NSTARSOLAR","56.48","-6.70","-22.17"],["2026-05-19T17:55:00","NSP.NU","54.80","-8.65","-21.90"],["2026-05-19T17:55:00","NSP.NU.AZ","54.80","-8.65","-21.90"],["2026-05-19T17:55:00","NSP.NULM.4GT","54.84","-8.61","-21.90"],["2026-05-19T17:55:00","NSP.NULM.5GT","54.84","-8.61","-21.90"],["2026-05-19T17:55:00","NSP.NULM.6GT","54.84","-8.61","-21.90"],["2026-05-19T17:55:00","NSP.NULM.7GT","54.84","-8.61","-21.90"],["2026-05-19T17:55:00","NSP.NWEC.AZ","60.24","-2.97","-22.14"],["2026-05-19T17:55:00","NSP.NWELOAD","60.24","-2.97","-22.14"],["2026-05-19T17:55:00","NSP.OAKLKE_IBR","51.71","-13.76","-19.88"],["2026-05-19T17:55:00","NSP.ODELL.WND","51.99","-12.18","-21.18"],["2026-05-19T17:55:00","NSP.OTP","51.50","-12.53","-21.32"],["2026-05-19T17:55:00","NSP.OTPW_1.AZ","51.50","-12.53","-21.32"],["2026-05-19T17:55:00","NSP.OWATON_SIG","55.78","-7.52","-22.05"],["2026-05-19T17:55:00","NSP.OWATONA_7","55.78","-7.52","-22.05"],["2026-05-19T17:55:00","NSP.PRISL1","55.47","-7.70","-22.18"],["2026-05-19T17:55:00","NSP.PRISL1_LD","55.47","-7.70","-22.18"],["2026-05-19T17:55:00","NSP.PRISL2","55.25","-7.92","-22.18"],["2026-05-19T17:55:00","NSP.PRISL2_LD","55.25","-7.92","-22.18"],["2026-05-19T17:55:00","NSP.PROSE","52.91","-12.20","-20.24"],["2026-05-19T17:55:00","NSP.PVALEY.WND","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","NSP.RAETNA.WND","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.RAPID.ARR","66.57","2.37","-21.15"],["2026-05-19T17:55:00","NSP.REDPINE","53.00","-12.24","-20.11"],["2026-05-19T17:55:00","NSP.REDWIN1","55.40","-7.79","-22.16"],["2026-05-19T17:55:00","NSP.REDWIN2","55.40","-7.79","-22.16"],["2026-05-19T17:55:00","NSP.RIVRSD10","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.RIVRSD71","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.RIVRSD72","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.RIVRSD9","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.ROCKRIDG1","48.87","-15.66","-20.82"],["2026-05-19T17:55:00","NSP.RWF__1_QS","54.90","-9.74","-20.71"],["2026-05-19T17:55:00","NSP.RWF__2","54.90","-9.74","-20.71"],["2026-05-19T17:55:00","NSP.S_RIDGE1","48.87","-15.66","-20.82"],["2026-05-19T17:55:00","NSP.SARTELL","57.19","-6.41","-21.75"],["2026-05-19T17:55:00","NSP.SHAKOBIO1","57.06","-6.50","-21.79"],["2026-05-19T17:55:00","NSP.SHERC1.SLR","56.00","-7.41","-21.94"],["2026-05-19T17:55:00","NSP.SHERC2.SLR","56.01","-7.40","-21.94"],["2026-05-19T17:55:00","NSP.SHERC3.SLR","56.00","-7.41","-21.94"],["2026-05-19T17:55:00","NSP.SHERCO.3","56.01","-7.40","-21.94"],["2026-05-19T17:55:00","NSP.SHERCO1","55.78","-7.63","-21.94"],["2026-05-19T17:55:00","NSP.SMP","56.68","-6.52","-22.15"],["2026-05-19T17:55:00","NSP.SMPM.S3","56.01","-7.40","-21.94"],["2026-05-19T17:55:00","NSP.SPGSPG1","55.93","-7.33","-22.09"],["2026-05-19T17:55:00","NSP.ST_PETER","54.52","-8.71","-22.12"],["2026-05-19T17:55:00","NSP.STCLOUD1","57.04","-6.52","-21.79"],["2026-05-19T17:55:00","EAI.DELL.ST3","84.95","-0.40","0.00"],["2026-05-19T17:55:00","EAI.DRVRSOL","85.75","0.40","0.00"],["2026-05-19T17:55:00","EAI.EAILD","82.77","-2.58","0.00"],["2026-05-19T17:55:00","EAI.EAILD.RLA","82.77","-2.58","0.00"],["2026-05-19T17:55:00","EAI.EAMP_1.AZ","82.80","-2.54","-0.01"],["2026-05-19T17:55:00","EAI.ELDORA.ARR","79.56","-5.79","0.00"],["2026-05-19T17:55:00","EAI.FLATFORKSO","85.52","0.17","0.00"],["2026-05-19T17:55:00","EAI.FORGEVWSO","85.31","-0.04","0.00"],["2026-05-19T17:55:00","EAI.GACP.GMPWR","85.74","0.39","0.00"],["2026-05-19T17:55:00","EAI.H_SPR1_CT1","80.35","-5.00","0.00"],["2026-05-19T17:55:00","EAI.H_SPR1_CT2","80.35","-5.00","0.00"],["2026-05-19T17:55:00","EAI.H_SPR1_ST","80.35","-5.00","0.00"],["2026-05-19T17:55:00","EAI.HAPPY","84.78","-0.57","0.00"],["2026-05-19T17:55:00","EAI.HASKL1.ARR","80.98","-4.37","0.00"],["2026-05-19T17:55:00","EAI.INDEPEND1","83.74","-1.61","0.00"],["2026-05-19T17:55:00","EAI.INDEPEND2","83.73","-1.62","0.00"],["2026-05-19T17:55:00","EAI.JONSCWL","84.79","-0.56","0.00"],["2026-05-19T17:55:00","EAI.LK_CATH4","80.39","-4.96","0.00"],["2026-05-19T17:55:00","EAI.LLS","85.50","0.15","0.00"],["2026-05-19T17:55:00","EAI.LYNCH2.ARR","82.40","-2.95","0.00"],["2026-05-19T17:55:00","EAI.MABELV.ARR","80.97","-4.38","0.00"],["2026-05-19T17:55:00","EAI.NIMBUSWF","79.48","-5.87","0.00"],["2026-05-19T17:55:00","EAI.NLR_1.AZ","82.44","-2.91","0.00"],["2026-05-19T17:55:00","EAI.NLRLD","82.44","-2.91","0.00"],["2026-05-19T17:55:00","EAI.NPTSOL","84.02","-1.33","0.00"],["2026-05-19T17:55:00","EAI.NWMADRIDSO","83.89","-1.46","0.00"],["2026-05-19T17:55:00","EAI.OMLP_1.AZ","85.80","0.45","0.00"],["2026-05-19T17:55:00","EAI.PBENRGY_CT","81.49","-3.86","0.00"],["2026-05-19T17:55:00","EAI.PBENRGY_ST","81.56","-3.79","0.00"],["2026-05-19T17:55:00","EAI.PLUM_1C","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EAI.PLUM_PPEA","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EAI.PLUM1_MEUC","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EAI.PLUM2_MEUC","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EAI.PLUMPT","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EAI.PMISTSOL","83.77","-1.58","0.00"],["2026-05-19T17:55:00","EAI.QUARTZ","86.06","0.71","0.00"],["2026-05-19T17:55:00","EAI.REDFDSOLAR","81.92","-3.43","0.00"],["2026-05-19T17:55:00","EAI.REMMEL123","79.57","-5.78","0.00"],["2026-05-19T17:55:00","EAI.RITCH3.ARR","85.50","0.15","0.00"],["2026-05-19T17:55:00","EAI.SEARCY","84.32","-1.03","0.00"],["2026-05-19T17:55:00","EAI.SHRDN1.ARR","80.83","-4.52","0.00"],["2026-05-19T17:55:00","EAI.SHRDN2.ARR","80.83","-4.52","0.00"],["2026-05-19T17:55:00","EAI.SHRDN3.ARR","80.83","-4.52","0.00"],["2026-05-19T17:55:00","EAI.STUTTGART","84.75","-0.60","0.00"],["2026-05-19T17:55:00","EAI.UPS1_CT1","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS1_CT2","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS1_ST","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS2_CT1","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS2_CT2","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS2_ST","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS3_CT1","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS3_CT2","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS3_ST","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS4_CT1","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS4_CT2","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.UPS4_ST","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.WBSOL","86.68","1.33","0.00"],["2026-05-19T17:55:00","EAI.WH_BLUFF1","81.29","-4.06","0.00"],["2026-05-19T17:55:00","EAI.WH_BLUFF2","81.29","-4.06","0.00"],["2026-05-19T17:55:00","EAI.WHBLF.ARR","82.04","-3.31","0.00"],["2026-05-19T17:55:00","EAI.WMPSOL","85.89","0.54","0.00"],["2026-05-19T17:55:00","EAI.WMULD_1.AZ","86.05","0.70","0.00"],["2026-05-19T17:55:00","EAI.WMULDLD","86.05","0.70","0.00"],["2026-05-19T17:55:00","EAI.WODLN1.ARR","81.31","-4.04","0.00"],["2026-05-19T17:55:00","EAI.WSTMMP.ARR","85.90","0.55","0.00"],["2026-05-19T17:55:00","OTP.NSPX.ADA","56.63","-8.77","-19.95"],["2026-05-19T17:55:00","OTP.NWPS","51.27","-14.15","-19.93"],["2026-05-19T17:55:00","OTP.OTP","56.95","-8.45","-19.95"],["2026-05-19T17:55:00","OTP.OTPW_1.AZ","58.94","-6.50","-19.91"],["2026-05-19T17:55:00","OTP.OTPW_10.AZ","66.90","1.05","-19.50"],["2026-05-19T17:55:00","OTP.OTPW_11.AZ","55.79","-9.49","-20.07"],["2026-05-19T17:55:00","OTP.OTPW_12.AZ","55.01","-10.71","-19.63"],["2026-05-19T17:55:00","OTP.OTPW_14.AZ","53.30","-12.08","-19.97"],["2026-05-19T17:55:00","OTP.OTPW_2.AZ","57.12","-8.32","-19.91"],["2026-05-19T17:55:00","OTP.OTPW_8.AZ","57.07","-8.06","-20.22"],["2026-05-19T17:55:00","OTP.OTPW_9.AZ","58.29","-7.21","-19.85"],["2026-05-19T17:55:00","OTP.RUGBY1_IBR","54.67","-11.14","-19.54"],["2026-05-19T17:55:00","OTP.RUGBY1MRES","54.67","-11.14","-19.54"],["2026-05-19T17:55:00","OTP.RUGBY1UMMP","54.67","-11.14","-19.54"],["2026-05-19T17:55:00","OTP.RUGBY1UPLS","54.67","-11.14","-19.54"],["2026-05-19T17:55:00","OTP.SLWAYO1","57.85","-7.45","-20.05"],["2026-05-19T17:55:00","OTP.TATANKA","51.99","-13.46","-19.90"],["2026-05-19T17:55:00","OTP.TATANKARID","51.99","-13.46","-19.90"],["2026-05-19T17:55:00","PJMC","86.82","1.97","-0.50"],["2026-05-19T17:55:00","PSEG","86.82","1.97","-0.50"],["2026-05-19T17:55:00","PSI_GEN.AGG","90.76","2.95","2.46"],["2026-05-19T17:55:00","SBMU","83.33","-2.02","0.00"],["2026-05-19T17:55:00","SCEG","87.56","2.21","0.00"],["2026-05-19T17:55:00","SECI","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","SIGE.10ABGTGT","89.10","3.75","0.00"],["2026-05-19T17:55:00","SIGE.10CULGN2","89.53","4.18","0.00"],["2026-05-19T17:55:00","SIGE.10CULGN3","89.75","4.40","0.00"],["2026-05-19T17:55:00","SIGE.ABBROWUN4","89.10","3.75","0.00"],["2026-05-19T17:55:00","SIGE.ABBROWUN5","89.12","3.77","0.00"],["2026-05-19T17:55:00","SIGE.ABBROWUN6","89.12","3.77","0.00"],["2026-05-19T17:55:00","SIGE.APGI","89.90","4.55","0.00"],["2026-05-19T17:55:00","SIGE.AZ","90.57","5.22","0.00"],["2026-05-19T17:55:00","SIGE.BGGTN.ARR","90.96","5.61","0.00"],["2026-05-19T17:55:00","SIGE.CANL1.AMP","89.50","4.15","0.00"],["2026-05-19T17:55:00","SIGE.CANL2.AMP","89.50","4.15","0.00"],["2026-05-19T17:55:00","SIGE.CANL3.AMP","89.50","4.15","0.00"],["2026-05-19T17:55:00","SIGE.CANN_MUNI","90.79","5.44","0.00"],["2026-05-19T17:55:00","SIGE.CIN","91.41","6.06","0.00"],["2026-05-19T17:55:00","SIGE.DUFF","89.22","3.87","0.00"],["2026-05-19T17:55:00","SIGE.FOWLR","88.82","2.29","1.18"],["2026-05-19T17:55:00","SIGE.FPL_FERD","91.11","5.76","0.00"],["2026-05-19T17:55:00","SIGE.HE","90.93","5.58","0.00"],["2026-05-19T17:55:00","SIGE.HEPM_1.AZ","90.93","5.58","0.00"],["2026-05-19T17:55:00","SIGE.IMPA","90.16","4.81","0.00"],["2026-05-19T17:55:00","SIGE.POSYSLR1","88.11","2.76","0.00"],["2026-05-19T17:55:00","SIGE.SIGW","90.54","5.19","0.00"],["2026-05-19T17:55:00","SIGE.TROY_SOL","89.62","4.27","0.00"],["2026-05-19T17:55:00","SIGE.WAR4ALCOA","90.09","4.74","0.00"],["2026-05-19T17:55:00","SIGE.WAR4SIGE","89.72","4.37","0.00"],["2026-05-19T17:55:00","SIGE.WAR5SIGE","90.09","4.74","0.00"],["2026-05-19T17:55:00","SIGE.WAR6SIGE","90.00","4.65","0.00"],["2026-05-19T17:55:00","SIPC.AZ","86.44","1.09","0.00"],["2026-05-19T17:55:00","SIPC.BIGMUDDY","84.88","-0.47","0.00"],["2026-05-19T17:55:00","SIPC.MARI69","83.14","-2.21","0.00"],["2026-05-19T17:55:00","SIPC.MARIOGEN5","84.07","-1.28","0.00"],["2026-05-19T17:55:00","SIPC.MARIOGEN6","84.07","-1.28","0.00"],["2026-05-19T17:55:00","SIPC.SIPC","86.44","1.09","0.00"],["2026-05-19T17:55:00","SME.AZ","83.22","-0.62","-1.51"],["2026-05-19T17:55:00","SME.BATESV_1","85.28","-0.07","0.00"],["2026-05-19T17:55:00","SME.BATESV_2","85.28","-0.07","0.00"],["2026-05-19T17:55:00","SME.BATESV_3","85.28","-0.07","0.00"],["2026-05-19T17:55:00","SME.BENN.ARR","80.78","-2.90","-1.67"],["2026-05-19T17:55:00","SME.BENN_R_U1","80.78","-2.90","-1.67"],["2026-05-19T17:55:00","SME.BENN_R_U2","80.78","-2.90","-1.67"],["2026-05-19T17:55:00","SME.CC.MOR_CC1","79.44","-3.23","-2.68"],["2026-05-19T17:55:00","SME.CC.MOS_CC1","79.08","-4.25","-2.02"],["2026-05-19T17:55:00","SME.CC.MOS_CC2","79.09","-4.24","-2.02"],["2026-05-19T17:55:00","SME.DTEDGE","85.34","-0.01","0.00"],["2026-05-19T17:55:00","SME.GPTAYLRS","82.64","-0.93","-1.78"],["2026-05-19T17:55:00","SME.GRANDGULF","81.41","-3.94","0.00"],["2026-05-19T17:55:00","SME.LEAFRIVER","81.33","-2.22","-1.80"],["2026-05-19T17:55:00","SME.MOR_CTG1","79.42","-3.25","-2.68"],["2026-05-19T17:55:00","SME.MOR_STG1","79.47","-3.20","-2.68"],["2026-05-19T17:55:00","SME.MORRO.ARR","79.47","-3.20","-2.68"],["2026-05-19T17:55:00","SME.MOS_3","78.72","-4.62","-2.01"],["2026-05-19T17:55:00","SME.MOS_4","79.39","-3.92","-2.04"],["2026-05-19T17:55:00","SME.MOS_5","79.39","-3.92","-2.04"],["2026-05-19T17:55:00","SME.MOS_CTG_1","79.35","-3.96","-2.04"],["2026-05-19T17:55:00","SME.MOS_CTG_2","79.36","-3.95","-2.04"],["2026-05-19T17:55:00","SME.MOS_STG_1","78.72","-4.62","-2.01"],["2026-05-19T17:55:00","SME.MOS_STG_2","78.72","-4.62","-2.01"],["2026-05-19T17:55:00","SME.MS_SOLAR3","80.07","-3.09","-2.19"],["2026-05-19T17:55:00","SME.PALDNG.ARR","83.44","-0.17","-1.74"],["2026-05-19T17:55:00","SME.PLUMPOINT","85.32","-0.03","0.00"],["2026-05-19T17:55:00","SME.SLVRCRK_1","81.92","-1.99","-1.44"],["2026-05-19T17:55:00","SME.SLVRCRK_2","81.92","-1.99","-1.44"],["2026-05-19T17:55:00","SME.SLVRCRK_3","81.92","-1.99","-1.44"],["2026-05-19T17:55:00","SME.SME_LOAD","83.18","-0.64","-1.53"],["2026-05-19T17:55:00","SME.SYLV_1","83.78","0.12","-1.69"],["2026-05-19T17:55:00","SME.SYLV_2","83.78","0.12","-1.69"],["2026-05-19T17:55:00","SME.SYLV_3","83.78","0.12","-1.69"],["2026-05-19T17:55:00","SMP.AZ","55.02","-7.45","-22.88"],["2026-05-19T17:55:00","SMP.BLOOMIN_QS","53.54","-8.37","-23.44"],["2026-05-19T17:55:00","SMP.CCRK1.RPU","55.70","-6.94","-22.71"],["2026-05-19T17:55:00","SMP.CCRK2.RPU","55.69","-6.95","-22.71"],["2026-05-19T17:55:00","SMP.MMPA.AU","52.12","-9.79","-23.44"],["2026-05-19T17:55:00","MGE.AZ","57.35","1.74","-29.74"],["2026-05-19T17:55:00","MGE.BLT_ESR1","57.66","2.00","-29.69"],["2026-05-19T17:55:00","MGE.BLTPLTG6","57.38","1.72","-29.69"],["2026-05-19T17:55:00","MGE.BLTPLTG7","57.34","1.68","-29.69"],["2026-05-19T17:55:00","MGE.CARDNL.MVP","55.57","-0.51","-29.27"],["2026-05-19T17:55:00","MGE.DANE_CTY","57.94","2.49","-29.90"],["2026-05-19T17:55:00","MGE.DRR.DG01","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG02","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG03","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG04","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG05","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG06","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG07","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG08","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG09","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.DRR.DG10","57.39","1.77","-29.73"],["2026-05-19T17:55:00","MGE.HERMSDORF","57.57","2.18","-29.96"],["2026-05-19T17:55:00","MGE.HKP_ESR1","56.45","0.61","-29.51"],["2026-05-19T17:55:00","MGE.JOUCOLUM1","55.52","-0.24","-29.59"],["2026-05-19T17:55:00","MGE.JOUCOLUM2","55.26","-0.50","-29.59"],["2026-05-19T17:55:00","MGE.LRRGTOT","59.35","4.40","-30.40"],["2026-05-19T17:55:00","MGE.MGE","57.34","1.73","-29.74"],["2026-05-19T17:55:00","MGE.MOREY","56.52","0.67","-29.50"],["2026-05-19T17:55:00","MGE.OBRIEN_N","56.55","0.97","-29.77"],["2026-05-19T17:55:00","MGE.OBRIEN_S","56.55","0.97","-29.77"],["2026-05-19T17:55:00","MGE.OBRIEN_W","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.PINE_HILL","56.64","0.57","-29.28"],["2026-05-19T17:55:00","MGE.SIX_MILE","56.45","0.61","-29.51"],["2026-05-19T17:55:00","MGE.SSD_ESR1","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.SSD_ESR2","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.SSD_SLR1","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.SSD_SLR2","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.STRIX","56.07","0.66","-29.94"],["2026-05-19T17:55:00","MGE.TYTO","57.06","1.50","-29.79"],["2026-05-19T17:55:00","MGE.WCCF","57.67","2.00","-29.68"],["2026-05-19T17:55:00","MGE.WMARIN034","60.62","5.18","-29.91"],["2026-05-19T17:55:00","MGE.WMD_ESR1","55.98","0.14","-29.51"],["2026-05-19T17:55:00","MHEB","62.84","-2.36","-20.15"],["2026-05-19T17:55:00","MHEB_EAR","66.06","1.06","-20.35"],["2026-05-19T17:55:00","MICHIGAN.HUB","111.46","4.87","21.24"],["2026-05-19T17:55:00","MINN.HUB","57.34","-6.00","-22.01"],["2026-05-19T17:55:00","MIUP.ARCP","67.83","12.20","-29.72"],["2026-05-19T17:55:00","MIUP.BRULEGHYD","59.26","3.46","-29.55"],["2026-05-19T17:55:00","MIUP.CHALKHILL","59.64","4.10","-29.81"],["2026-05-19T17:55:00","MIUP.CLOV","67.83","12.20","-29.72"],["2026-05-19T17:55:00","MIUP.CLVHDRTN1","67.30","11.67","-29.72"],["2026-05-19T17:55:00","MIUP.DETRDBN1","70.59","14.96","-29.72"],["2026-05-19T17:55:00","MIUP.DFTR13N1","68.26","12.63","-29.72"],["2026-05-19T17:55:00","MIUP.FAIRBNKS1","63.89","8.26","-29.72"],["2026-05-19T17:55:00","MIUP.GARSPV1","63.87","8.24","-29.72"],["2026-05-19T17:55:00","MIUP.GARSPV2","63.87","8.24","-29.72"],["2026-05-19T17:55:00","MIUP.GARWND1","63.87","8.24","-29.72"],["2026-05-19T17:55:00","MIUP.GARWND2","63.87","8.24","-29.72"],["2026-05-19T17:55:00","MIUP.KUESTER11","60.31","4.66","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER12","60.31","4.66","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER13","60.31","4.66","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER14","60.31","4.66","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER25","60.37","4.72","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER26","60.37","4.72","-29.70"],["2026-05-19T17:55:00","MIUP.KUESTER27","60.37","4.72","-29.70"],["2026-05-19T17:55:00","MIUP.LITTLQUIN","59.73","4.08","-29.70"],["2026-05-19T17:55:00","MIUP.MAGAZESH","67.42","11.79","-29.72"],["2026-05-19T17:55:00","MIUP.MANSTQN1","64.91","9.28","-29.72"],["2026-05-19T17:55:00","MIUP.MARQ","60.88","5.23","-29.70"],["2026-05-19T17:55:00","MIUP.MICHIGMF","58.49","2.69","-29.55"],["2026-05-19T17:55:00","MIUP.MIHM11","62.34","6.65","-29.66"],["2026-05-19T17:55:00","MIUP.MIHM12","62.34","6.65","-29.66"],["2026-05-19T17:55:00","MIUP.MIHM13","62.34","6.65","-29.66"],["2026-05-19T17:55:00","MIUP.NEWQUINES","59.52","3.86","-29.69"],["2026-05-19T17:55:00","MIUP.NWLB","68.69","13.06","-29.72"],["2026-05-19T17:55:00","MIUP.PEAVYFALL","59.20","3.44","-29.59"],["2026-05-19T17:55:00","MIUP.PRESQ.ARR","60.42","4.77","-29.70"],["2026-05-19T17:55:00","MIUP.RBRTS.ARR","68.69","13.06","-29.72"],["2026-05-19T17:55:00","MIUP.RNGD_SLR","61.28","5.65","-29.72"],["2026-05-19T17:55:00","MIUP.TILDEN","62.31","6.65","-29.69"],["2026-05-19T17:55:00","MIUP.TWINFALLS","58.74","3.07","-29.68"],["2026-05-19T17:55:00","MIUP.UMERC","60.66","4.97","-29.66"],["2026-05-19T17:55:00","MIUP.WEPM","60.87","4.94","-29.42"],["2026-05-19T17:55:00","MIUP.WHITERAPD","59.51","3.97","-29.81"],["2026-05-19T17:55:00","MIUP.WOLV","63.58","7.65","-29.42"],["2026-05-19T17:55:00","MIUP.WPPI","61.24","5.57","-29.68"],["2026-05-19T17:55:00","MIUP.WPSE","60.66","4.97","-29.66"],["2026-05-19T17:55:00","MOGEN1.AGG","80.81","-4.54","0.00"],["2026-05-19T17:55:00","MOGEN2.AGG","82.53","-2.82","0.00"],["2026-05-19T17:55:00","MP.AEPE14","58.83","-5.66","-20.86"],["2026-05-19T17:55:00","MP.AEPE20","58.83","-5.66","-20.86"],["2026-05-19T17:55:00","MP.AEPE50","58.83","-5.66","-20.86"],["2026-05-19T17:55:00","MP.AZ","59.23","-4.99","-21.13"],["2026-05-19T17:55:00","MP.BISON1","54.27","-11.71","-19.37"],["2026-05-19T17:55:00","MP.BISON5","54.21","-11.77","-19.37"],["2026-05-19T17:55:00","MP.BLNCHR123","58.51","-6.14","-20.70"],["2026-05-19T17:55:00","MP.BOS233","55.44","-9.06","-20.85"],["2026-05-19T17:55:00","MP.DLPLOAD","59.56","-2.13","-23.66"],["2026-05-19T17:55:00","MP.DR.JFK","58.83","-5.66","-20.86"],["2026-05-19T17:55:00","MP.FONDLA1","56.17","-6.87","-22.31"],["2026-05-19T17:55:00","GRE.LKFLGR1","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.LKFLGR2","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.LKFLGR3","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.LKFLGR4","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.LKFLGR5","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.LKFLGR6","52.10","-12.10","-21.15"],["2026-05-19T17:55:00","GRE.MAPLEMAPL","58.65","-5.05","-21.65"],["2026-05-19T17:55:00","GRE.MMPA","58.01","-5.45","-21.89"],["2026-05-19T17:55:00","GRE.MORA__2_5","61.71","-1.85","-21.79"],["2026-05-19T17:55:00","GRE.MORA__6","61.71","-1.85","-21.79"],["2026-05-19T17:55:00","GRE.MOWER2","51.97","-10.80","-22.58"],["2026-05-19T17:55:00","GRE.MP.GRE","58.98","-5.29","-21.08"],["2026-05-19T17:55:00","GRE.NBRNCG_QS","59.73","-3.59","-22.03"],["2026-05-19T17:55:00","GRE.NFW_1","54.58","-11.41","-19.36"],["2026-05-19T17:55:00","GRE.NSP","56.57","-7.76","-21.02"],["2026-05-19T17:55:00","GRE.NSP.CXS","57.00","-6.28","-22.07"],["2026-05-19T17:55:00","GRE.NSP.GREC","56.54","-7.02","-21.79"],["2026-05-19T17:55:00","GRE.NSPP_1.AZ","55.60","-9.84","-19.91"],["2026-05-19T17:55:00","GRE.ORMATHR","54.08","-9.97","-21.30"],["2026-05-19T17:55:00","GRE.PRINC1","59.89","-3.64","-21.82"],["2026-05-19T17:55:00","GRE.PRINC2","59.89","-3.64","-21.82"],["2026-05-19T17:55:00","GRE.PVLYGR1","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","GRE.PVLYGR2","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","GRE.PVLYGR3","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","GRE.REC","54.58","-11.43","-19.34"],["2026-05-19T17:55:00","GRE.REC.CC1_AC","54.49","-11.52","-19.34"],["2026-05-19T17:55:00","GRE.REC.CC1_DC","56.10","-7.27","-21.98"],["2026-05-19T17:55:00","GRE.REC.CC2_AC","54.49","-11.52","-19.34"],["2026-05-19T17:55:00","GRE.REC.CC2_DC","56.10","-7.27","-21.98"],["2026-05-19T17:55:00","GRE.REC.DATA","54.51","-11.50","-19.34"],["2026-05-19T17:55:00","GRE.REC.DCLOSS","54.49","-11.52","-19.34"],["2026-05-19T17:55:00","GRE.ROCKLAKE","60.49","-2.84","-22.02"],["2026-05-19T17:55:00","GRE.SMP","61.13","-2.42","-21.80"],["2026-05-19T17:55:00","GRE.SMP.GRE","53.75","-8.16","-23.44"],["2026-05-19T17:55:00","GRE.STANT.ARR","54.41","-11.61","-19.33"],["2026-05-19T17:55:00","GRE.STBON1","58.08","-5.58","-21.69"],["2026-05-19T17:55:00","GRE.TEA_1.AZ","60.72","-2.76","-21.87"],["2026-05-19T17:55:00","GRE.TRIMTTRIM","52.09","-12.11","-21.15"],["2026-05-19T17:55:00","GRE.WILM","55.68","-9.24","-20.43"],["2026-05-19T17:55:00","HE.07LCPGEN1","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.07LCPGEN2","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.07LCPGEN3","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.07LCPGEN4","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.07LCPGEN5","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.07LCPGEN6","86.23","0.88","0.00"],["2026-05-19T17:55:00","HE.CIN","92.31","6.96","0.00"],["2026-05-19T17:55:00","HE.HE","92.33","6.98","0.00"],["2026-05-19T17:55:00","HE.HEIRLOOMSLR","88.88","3.53","0.00"],["2026-05-19T17:55:00","HE.MEROM_AUX","86.93","1.58","0.00"],["2026-05-19T17:55:00","HE.MEROM_CH1","86.93","1.58","0.00"],["2026-05-19T17:55:00","HE.MEROM_CH2","86.93","1.58","0.00"],["2026-05-19T17:55:00","HE.MEROM1","86.93","1.58","0.00"],["2026-05-19T17:55:00","HE.MEROM2","86.93","1.58","0.00"],["2026-05-19T17:55:00","HE.OSPR_PT","87.28","1.93","0.00"],["2026-05-19T17:55:00","HE.RATTS.ARR","88.88","3.53","0.00"],["2026-05-19T17:55:00","HE.RATTS1SLR","88.88","3.53","0.00"],["2026-05-19T17:55:00","HE.SIGW","94.39","9.04","0.00"],["2026-05-19T17:55:00","HE.WORTH1","87.33","1.98","0.00"],["2026-05-19T17:55:00","HE.WORTH2","87.33","1.98","0.00"],["2026-05-19T17:55:00","HE.WORTH3","87.33","1.98","0.00"],["2026-05-19T17:55:00","HE.WORTH4","87.33","1.98","0.00"],["2026-05-19T17:55:00","HMPL.HMPL_1.AZ","90.86","5.51","0.00"],["2026-05-19T17:55:00","HMPL.HMPLOAD","90.86","5.51","0.00"],["2026-05-19T17:55:00","ILGEN1.AGG","84.75","-0.60","0.00"],["2026-05-19T17:55:00","ILGEN10.AGG","84.75","-0.60","0.00"],["2026-05-19T17:55:00","ILGEN2.AGG","84.75","-0.60","0.00"],["2026-05-19T17:55:00","ILGEN3.AGG","83.47","-1.88","0.00"],["2026-05-19T17:55:00","ILGEN4.AGG","57.94","1.27","-28.68"],["2026-05-19T17:55:00","ILGEN5.AGG","84.75","-0.60","0.00"],["2026-05-19T17:55:00","ILGEN7.AGG","84.75","-0.60","0.00"],["2026-05-19T17:55:00","ILLINOIS.HUB","76.80","-0.18","-8.37"],["2026-05-19T17:55:00","INDIANA.HUB","97.12","6.65","5.12"],["2026-05-19T17:55:00","INDN","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","IPL.16EVCT7","92.47","7.12","0.00"],["2026-05-19T17:55:00","IPL.16EVCT8","92.47","7.12","0.00"],["2026-05-19T17:55:00","IPL.16EVST9","92.47","7.12","0.00"],["2026-05-19T17:55:00","IPL.16GEOR11G","91.25","5.90","0.00"],["2026-05-19T17:55:00","IPL.16GEOR22G","91.21","5.86","0.00"],["2026-05-19T17:55:00","IPL.16GEOR33G","91.20","5.85","0.00"],["2026-05-19T17:55:00","IPL.16GEOR44G","91.25","5.90","0.00"],["2026-05-19T17:55:00","IPL.16PETE.AGG","88.41","3.06","0.00"],["2026-05-19T17:55:00","IPL.16PETEE3","88.60","3.25","0.00"],["2026-05-19T17:55:00","IPL.16PETEE4","88.41","3.06","0.00"],["2026-05-19T17:55:00","IPL.16STOC4C4","91.07","5.72","0.00"],["2026-05-19T17:55:00","IPL.16STOC5C5","90.74","5.39","0.00"],["2026-05-19T17:55:00","IPL.16STOT.AGG","91.21","5.86","0.00"],["2026-05-19T17:55:00","IPL.16STOU5O5","90.94","5.59","0.00"],["2026-05-19T17:55:00","IPL.16STOU6O6","91.26","5.91","0.00"],["2026-05-19T17:55:00","IPL.16STOU7O7","91.26","5.91","0.00"],["2026-05-19T17:55:00","IPL.16STOUCC6","91.00","5.65","0.00"],["2026-05-19T17:55:00","IPL.16STOUTR1","91.66","6.31","0.00"],["2026-05-19T17:55:00","IPL.16SYST.AGG","90.20","4.85","0.00"],["2026-05-19T17:55:00","IPL.AZ","92.30","6.95","0.00"],["2026-05-19T17:55:00","IPL.CC.IPLEV01","92.47","7.12","0.00"],["2026-05-19T17:55:00","IPL.HE","92.01","6.66","0.00"],["2026-05-19T17:55:00","IPL.HEPM_1.AZ","92.01","6.66","0.00"],["2026-05-19T17:55:00","AECI","78.33","-7.02","0.00"],["2026-05-19T17:55:00","AECI.ALTW","66.59","-2.80","-15.96"],["2026-05-19T17:55:00","AECI.AMMO","86.41","1.06","0.00"],["2026-05-19T17:55:00","AECI.APM_1.AZ","86.41","1.06","0.00"],["2026-05-19T17:55:00","AECI.APM_2.AZ","76.55","-8.80","0.00"],["2026-05-19T17:55:00","AECI.CWLD","76.55","-8.80","0.00"],["2026-05-19T17:55:00","AEP","86.82","1.97","-0.50"],["2026-05-19T17:55:00","AEP.PSGC1.AMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AEP.PSGC2.AMP","82.00","-3.35","0.00"],["2026-05-19T17:55:00","AEP.WVPA.GIB5","87.23","1.88","0.00"],["2026-05-19T17:55:00","ALTE.1ROCKGEN","54.23","-0.61","-30.51"],["2026-05-19T17:55:00","ALTE.ALBANY","53.48","-1.37","-30.50"],["2026-05-19T17:55:00","ALTE.ALTE","57.03","1.60","-29.92"],["2026-05-19T17:55:00","ALTE.AZ","57.00","1.60","-29.95"],["2026-05-19T17:55:00","ALTE.BEARCRK","58.10","0.38","-27.63"],["2026-05-19T17:55:00","ALTE.BVRDAM","60.63","6.03","-30.75"],["2026-05-19T17:55:00","ALTE.CASSVILLE","55.72","-2.87","-26.76"],["2026-05-19T17:55:00","ALTE.CC.RIVS1","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.CC.RIVS2","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.CC.WRIVS1","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTE.CC.WRIVS2","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTE.CEDARDGE","57.13","2.38","-30.60"],["2026-05-19T17:55:00","ALTE.COLUMBAL1","55.52","-0.24","-29.59"],["2026-05-19T17:55:00","ALTE.COLUMBAL2","55.26","-0.50","-29.59"],["2026-05-19T17:55:00","ALTE.CRAWFISH","55.54","1.17","-30.98"],["2026-05-19T17:55:00","ALTE.DR.ALTM","55.86","1.84","-31.33"],["2026-05-19T17:55:00","ALTE.EDG.ESR","56.13","2.33","-31.55"],["2026-05-19T17:55:00","ALTE.EDG3.ARR","56.17","2.35","-31.53"],["2026-05-19T17:55:00","ALTE.EDGG5G5","56.00","2.20","-31.55"],["2026-05-19T17:55:00","ALTE.GRANT.ESR","54.77","-3.32","-27.26"],["2026-05-19T17:55:00","ALTE.GRANTCTY","54.77","-3.32","-27.26"],["2026-05-19T17:55:00","ALTE.JUN31.ARR","59.46","1.48","-27.37"],["2026-05-19T17:55:00","ALTE.KILBOUNIL","57.97","1.49","-28.87"],["2026-05-19T17:55:00","ALTE.NEENAHG1","57.75","2.69","-30.29"],["2026-05-19T17:55:00","ALTE.NEENAHG2","57.75","2.69","-30.29"],["2026-05-19T17:55:00","ALTE.NLSD1.ARR","56.02","-2.69","-26.64"],["2026-05-19T17:55:00","ALTE.NLSD2.ARR","56.02","-2.69","-26.64"],["2026-05-19T17:55:00","ALTE.NROCK","54.80","0.18","-30.73"],["2026-05-19T17:55:00","ALTE.ONIONRIV","55.40","2.13","-32.08"],["2026-05-19T17:55:00","ALTE.PADDOCK","53.19","-0.73","-31.43"],["2026-05-19T17:55:00","ALTE.PAR_1.AZ","56.80","1.40","-29.95"],["2026-05-19T17:55:00","ALTE.PDSG1S1","55.80","-0.21","-29.34"],["2026-05-19T17:55:00","ALTE.PPKC.ESR1","56.16","0.28","-29.47"],["2026-05-19T17:55:00","ALTE.QUILTBLCK","53.08","-3.98","-28.29"],["2026-05-19T17:55:00","ALTE.ROCKGEN2","54.23","-0.61","-30.51"],["2026-05-19T17:55:00","ALTE.ROCKGEN3","54.23","-0.61","-30.51"],["2026-05-19T17:55:00","ALTE.SFONDDLG1","56.78","2.11","-30.68"],["2026-05-19T17:55:00","ALTE.SFONDDLG2","56.78","2.11","-30.68"],["2026-05-19T17:55:00","ALTE.SFONDDLG3","56.78","2.11","-30.68"],["2026-05-19T17:55:00","ALTE.SFONDDLG4","56.78","2.11","-30.68"],["2026-05-19T17:55:00","ALTE.SHEB1","55.44","1.75","-31.66"],["2026-05-19T17:55:00","ALTE.SHEB2","55.44","1.75","-31.66"],["2026-05-19T17:55:00","ALTE.SHPSN.ARR","55.22","0.60","-30.73"],["2026-05-19T17:55:00","ALTE.SPRINGFD","56.58","2.33","-31.10"],["2026-05-19T17:55:00","ALTE.TOWNECT_1","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.TOWNECT_2","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.TOWNEST11","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.TOWNEST12","53.05","-0.89","-31.41"],["2026-05-19T17:55:00","ALTE.WAUTOMA","58.66","2.27","-28.96"],["2026-05-19T17:55:00","ALTE.WOOD.ESR","59.01","1.43","-27.77"],["2026-05-19T17:55:00","ALTE.WOODCTY","59.01","1.43","-27.77"],["2026-05-19T17:55:00","ALTE.WPPI_1.AZ","60.04","1.68","-26.99"],["2026-05-19T17:55:00","ALTE.WRIVS_CT1","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTE.WRIVS_CT2","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTE.WRIVS_ST1","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTE.WRIVS_ST2","53.44","-0.53","-31.38"],["2026-05-19T17:55:00","ALTW.8THST.ARR","56.90","-2.62","-25.83"],["2026-05-19T17:55:00","ALTW.ADAMSADAM","51.92","-10.79","-22.64"],["2026-05-19T17:55:00","ALTW.ALTW","55.80","-5.03","-24.52"],["2026-05-19T17:55:00","ALTW.AMESWIND","0.14","-13.35","-71.86"],["2026-05-19T17:55:00","ALTW.ARMST.ARR","51.25","-11.79","-22.31"],["2026-05-19T17:55:00","ALTW.AZ","55.79","-5.09","-24.47"],["2026-05-19T17:55:00","ALTW.BART1AGR","50.54","-11.43","-23.38"],["2026-05-19T17:55:00","ALTW.BART1WPPI","50.54","-11.43","-23.38"],["2026-05-19T17:55:00","ALTW.BARTON2","50.53","-11.44","-23.38"],["2026-05-19T17:55:00","ALTW.BENT_TREE","50.76","-11.71","-22.88"],["2026-05-19T17:55:00","ALTW.BEPM.CBLD","53.76","-9.39","-22.20"],["2026-05-19T17:55:00","ALTW.BRLGTN1","62.39","-3.85","-19.11"],["2026-05-19T17:55:00","ALTW.BRLGTN2","62.39","-3.85","-19.11"],["2026-05-19T17:55:00","ALTW.BRLGTN3","62.39","-3.85","-19.11"],["2026-05-19T17:55:00","ALTW.BRLGTN4","62.39","-3.85","-19.11"],["2026-05-19T17:55:00","ALTW.BRLGTN5","62.33","-4.04","-18.98"],["2026-05-19T17:55:00","ALTW.BROOKE1","50.96","-12.22","-22.17"],["2026-05-19T17:55:00","ALTW.BVR.ARR","58.89","-0.64","-25.82"],["2026-05-19T17:55:00","ALTW.CC.EMERY1","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.CC.EMERY2","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.CC.MGS1","-38.03","-14.04","-109.34"],["2026-05-19T17:55:00","ALTW.CC.MGS2","-38.12","-14.13","-109.34"],["2026-05-19T17:55:00","ALTW.CERROG1","50.82","-11.28","-23.25"],["2026-05-19T17:55:00","ALTW.CMMPA.MTL","55.69","-8.59","-21.07"],["2026-05-19T17:55:00","ALTW.CMMPA.SPR","57.16","-7.08","-21.11"],["2026-05-19T17:55:00","ALTW.CMMPA.WIN","53.20","-11.17","-20.98"],["2026-05-19T17:55:00","ALTW.CRLK2WPL","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","BREC.DR.PADUC","84.65","-0.70","0.00"],["2026-05-19T17:55:00","BREC.GREEN1","89.08","3.73","0.00"],["2026-05-19T17:55:00","BREC.GREEN2","89.08","3.73","0.00"],["2026-05-19T17:55:00","BREC.NIPS.GRSL","91.44","6.09","0.00"],["2026-05-19T17:55:00","BREC.PADUCAH1","84.65","-0.70","0.00"],["2026-05-19T17:55:00","BREC.REIDCT","88.89","3.54","0.00"],["2026-05-19T17:55:00","BREC.SEBREE","89.08","3.73","0.00"],["2026-05-19T17:55:00","BREC.SEBREESO","89.07","3.72","0.00"],["2026-05-19T17:55:00","BREC.SEBREESO2","89.07","3.72","0.00"],["2026-05-19T17:55:00","BREC.SKILLMAN","90.26","4.91","0.00"],["2026-05-19T17:55:00","BREC.SMTH1.AMP","85.32","-0.03","0.00"],["2026-05-19T17:55:00","BREC.SMTH2.AMP","85.32","-0.03","0.00"],["2026-05-19T17:55:00","BREC.SMTH3.AMP","85.32","-0.03","0.00"],["2026-05-19T17:55:00","BREC.UNBRIDLED","89.08","3.73","0.00"],["2026-05-19T17:55:00","BREC.WILSON1","88.54","3.19","0.00"],["2026-05-19T17:55:00","CE","86.82","1.97","-0.50"],["2026-05-19T17:55:00","CE.CRETE.NU","144.61","1.06","58.20"],["2026-05-19T17:55:00","CE.PSG1.IMEA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","CE.PSG1.N_PSG","82.00","-3.35","0.00"],["2026-05-19T17:55:00","CE.PSG2.IMEA","82.00","-3.35","0.00"],["2026-05-19T17:55:00","CE.PSG2.N_PSG","82.00","-3.35","0.00"],["2026-05-19T17:55:00","CE.ZIONEC.MVP","50.63","1.06","-35.78"],["2026-05-19T17:55:00","CIN.08NOBSN1","91.10","5.75","0.00"],["2026-05-19T17:55:00","CIN.08NOBSN2","91.10","5.75","0.00"],["2026-05-19T17:55:00","CIN.AEPE12","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.CAYCT.4","87.42","2.07","0.00"],["2026-05-19T17:55:00","CIN.CAYUGA.1","86.94","1.59","0.00"],["2026-05-19T17:55:00","CIN.CAYUGA.2","87.45","2.10","0.00"],["2026-05-19T17:55:00","CIN.CAYUGA.3","87.85","2.50","0.00"],["2026-05-19T17:55:00","CIN.CC.EDWIGCC","88.05","2.70","0.00"],["2026-05-19T17:55:00","CIN.CC.NOBSVIL","90.72","5.37","0.00"],["2026-05-19T17:55:00","CIN.CC.SUGRCK","86.77","1.42","0.00"],["2026-05-19T17:55:00","CIN.CONRSV.ARR","96.79","11.44","0.00"],["2026-05-19T17:55:00","CIN.CRANESOLAR","91.36","6.01","0.00"],["2026-05-19T17:55:00","CIN.CRSD","87.06","1.71","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.1","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.2","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.3","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.4","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.5","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.6","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.7","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CT.VERMN.8","87.49","2.14","0.00"],["2026-05-19T17:55:00","CIN.CUSTOMER1","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.DEI.AZ","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.EDWCT1","88.06","2.71","0.00"],["2026-05-19T17:55:00","CIN.EDWCT2","88.05","2.70","0.00"],["2026-05-19T17:55:00","CIN.EDWST","88.05","2.70","0.00"],["2026-05-19T17:55:00","CIN.ESR.ATTBRY","96.47","11.12","0.00"],["2026-05-19T17:55:00","CIN.ESR.CRANE","91.36","6.01","0.00"],["2026-05-19T17:55:00","CIN.ESR.NABB","93.28","7.93","0.00"],["2026-05-19T17:55:00","CIN.GALGHR.ARR","91.97","6.62","0.00"],["2026-05-19T17:55:00","CIN.GIB5.WVPA","87.23","1.88","0.00"],["2026-05-19T17:55:00","CIN.GIBSON.1","87.22","1.87","0.00"],["2026-05-19T17:55:00","CIN.GIBSON.2","87.41","2.06","0.00"],["2026-05-19T17:55:00","CIN.GIBSON.3","87.41","2.06","0.00"],["2026-05-19T17:55:00","CIN.GIBSON.4","87.41","2.06","0.00"],["2026-05-19T17:55:00","CIN.GIBSON.5","87.23","1.88","0.00"],["2026-05-19T17:55:00","CIN.GRNTON.MVP","108.40","3.53","19.52"],["2026-05-19T17:55:00","CIN.HE.PSI","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.HENRYCO.1","93.75","8.40","0.00"],["2026-05-19T17:55:00","CIN.HENRYCO.2","93.75","8.40","0.00"],["2026-05-19T17:55:00","CIN.HENRYCO.3","93.75","8.40","0.00"],["2026-05-19T17:55:00","CIN.HEPM_1.AZ","94.35","6.56","2.44"],["2026-05-19T17:55:00","CIN.HEPM_2.AZ","87.64","2.29","0.00"],["2026-05-19T17:55:00","CIN.HHILLS01","89.03","3.68","0.00"],["2026-05-19T17:55:00","CIN.LOGANOAKR","110.16","4.97","19.84"],["2026-05-19T17:55:00","CIN.MADISON.1","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.2","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.3","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.4","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.5","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.6","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.7","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MADISON.8","106.35","5.28","15.72"],["2026-05-19T17:55:00","CIN.MARKLND.1","90.88","5.53","0.00"],["2026-05-19T17:55:00","CIN.MARKLND.2","90.88","5.53","0.00"],["2026-05-19T17:55:00","CIN.MARKLND.3","90.88","5.53","0.00"],["2026-05-19T17:55:00","CIN.NIPS.APLSS","109.64","4.29","20.00"],["2026-05-19T17:55:00","CIN.NIPS.FRBNK","86.83","1.48","0.00"],["2026-05-19T17:55:00","CIN.NIPS.GBSNS","87.91","2.56","0.00"],["2026-05-19T17:55:00","CIN.NIPS.JRDCK","86.68","1.33","0.00"],["2026-05-19T17:55:00","CIN.NOBLEVL.3","90.55","5.20","0.00"],["2026-05-19T17:55:00","CIN.NOBLEVL.4","90.55","5.20","0.00"],["2026-05-19T17:55:00","CIN.NOBLEVL.5","90.55","5.20","0.00"],["2026-05-19T17:55:00","CIN.PSI","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.PSI.IMPA","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.PSI.LMU","94.34","6.55","2.44"],["2026-05-19T17:55:00","CIN.PSI_2.AZ","92.23","6.88","0.00"],["2026-05-19T17:55:00","CIN.PSI_3.AZ","91.67","6.32","0.00"],["2026-05-19T17:55:00","CIN.PV.SPEEDWY","92.50","7.15","0.00"],["2026-05-19T17:55:00","CIN.SIGE","92.08","6.73","0.00"],["2026-05-19T17:55:00","CIN.SIGW_1.AZ","92.08","6.73","0.00"],["2026-05-19T17:55:00","CIN.SUCRKGT1","86.77","1.42","0.00"],["2026-05-19T17:55:00","CIN.SUCRKGT2","86.77","1.42","0.00"],["2026-05-19T17:55:00","CIN.SUCRKST1","86.77","1.42","0.00"],["2026-05-19T17:55:00","SMP.OWEF","55.94","-6.69","-22.72"],["2026-05-19T17:55:00","SMP.PRESTON","55.35","-6.76","-23.24"],["2026-05-19T17:55:00","SMP.PVWIND","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","SMP.RPU","55.72","-6.93","-22.70"],["2026-05-19T17:55:00","SMP.SMP","55.03","-7.44","-22.88"],["2026-05-19T17:55:00","SMP.TEA_1.AZ","55.77","-6.87","-22.71"],["2026-05-19T17:55:00","SMP.WES.RPU","55.59","-7.10","-22.66"],["2026-05-19T17:55:00","SOCO","85.93","0.81","-0.23"],["2026-05-19T17:55:00","SOCO.FORIN.ARR","86.41","1.06","0.00"],["2026-05-19T17:55:00","SPA","80.02","-5.33","0.00"],["2026-05-19T17:55:00","SPC","55.46","-10.23","-19.66"],["2026-05-19T17:55:00","SPRM","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","SPS","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","SWPP","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","TEXAS.HUB","87.18","-0.02","1.85"],["2026-05-19T17:55:00","TVA","86.29","1.10","-0.16"],["2026-05-19T17:55:00","TVA.BRMNH1.ARR","86.41","1.06","0.00"],["2026-05-19T17:55:00","TVA.CALRIDGE","78.25","-0.08","-7.02"],["2026-05-19T17:55:00","TVA.TVA","86.41","1.06","0.00"],["2026-05-19T17:55:00","TVA.TVAM_1.AZ","86.41","1.06","0.00"],["2026-05-19T17:55:00","TVA.WHITEOAK","81.33","-1.07","-2.95"],["2026-05-19T17:55:00","UPPC.AUTRAIN","67.94","12.30","-29.71"],["2026-05-19T17:55:00","UPPC.AZ","63.42","7.75","-29.68"],["2026-05-19T17:55:00","UPPC.ESC","63.09","7.46","-29.72"],["2026-05-19T17:55:00","UPPC.ESC.AZ","63.09","7.46","-29.72"],["2026-05-19T17:55:00","UPPC.GLADSTONE","62.63","7.01","-29.73"],["2026-05-19T17:55:00","UPPC.HOIST23","59.19","3.53","-29.69"],["2026-05-19T17:55:00","UPPC.INTEGRATD","63.34","7.67","-29.68"],["2026-05-19T17:55:00","UPPC.LWEC","63.29","7.59","-29.65"],["2026-05-19T17:55:00","UPPC.MCCLURE12","58.95","3.29","-29.69"],["2026-05-19T17:55:00","UPPC.ONTONAGON","63.69","7.98","-29.64"],["2026-05-19T17:55:00","UPPC.PORT.ARR","63.76","8.05","-29.64"],["2026-05-19T17:55:00","UPPC.VICTORIA1","62.92","7.15","-29.58"],["2026-05-19T17:55:00","UPPC.VICTORIA2","62.92","7.15","-29.58"],["2026-05-19T17:55:00","UPPC.WARDEN","63.29","7.59","-29.65"],["2026-05-19T17:55:00","UPPC.WPMC","63.85","8.14","-29.64"],["2026-05-19T17:55:00","UPPC.WPPI","63.75","8.10","-29.70"],["2026-05-19T17:55:00","UPPC.WPSE","63.71","7.99","-29.63"],["2026-05-19T17:55:00","VAP","86.82","1.97","-0.50"],["2026-05-19T17:55:00","WAUE","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","WEC.AZ","55.45","3.39","-33.29"],["2026-05-19T17:55:00","WEC.BDGHLW2S","54.79","-2.88","-27.68"],["2026-05-19T17:55:00","WEC.BLUSKYGF","55.41","1.63","-31.57"],["2026-05-19T17:55:00","WEC.BUTRIDGE1","57.39","4.07","-32.03"],["2026-05-19T17:55:00","WEC.CC.PORTW1","55.74","2.91","-32.52"],["2026-05-19T17:55:00","WEC.CC.PORTW2","55.95","3.12","-32.52"],["2026-05-19T17:55:00","WEC.CCDGTC1","57.06","3.74","-32.03"],["2026-05-19T17:55:00","WEC.CCDGTC2","57.06","3.74","-32.03"],["2026-05-19T17:55:00","WEC.CCDGTC3","57.06","3.74","-32.03"],["2026-05-19T17:55:00","WEC.CCDGTC4","57.06","3.74","-32.03"],["2026-05-19T17:55:00","WEC.DAR_SLR1","53.54","-0.27","-31.54"],["2026-05-19T17:55:00","WEC.DR.WEPM","55.45","3.78","-33.68"],["2026-05-19T17:55:00","WEC.EITM_LZ01","52.57","2.46","-35.24"],["2026-05-19T17:55:00","WEC.EITM_LZ02","52.57","2.46","-35.24"],["2026-05-19T17:55:00","WEC.EITM_LZ03","52.57","2.46","-35.24"],["2026-05-19T17:55:00","WEC.ERG1","52.47","1.81","-34.69"],["2026-05-19T17:55:00","WEC.ERG2","52.47","1.81","-34.69"],["2026-05-19T17:55:00","WEC.ERGS_LD","52.47","1.81","-34.69"],["2026-05-19T17:55:00","WEC.GERMANOT1","57.03","4.50","-32.82"],["2026-05-19T17:55:00","WEC.GERMANOT2","57.03","4.50","-32.82"],["2026-05-19T17:55:00","WEC.GERMANOT3","57.03","4.50","-32.82"],["2026-05-19T17:55:00","WEC.GERMANOT4","57.03","4.50","-32.82"],["2026-05-19T17:55:00","WEC.GERMANOT5","57.03","4.50","-32.82"],["2026-05-19T17:55:00","WEC.GLACRHLS","56.01","0.52","-29.86"],["2026-05-19T17:55:00","WEC.JOU_WMONT","54.25","-3.30","-27.80"],["2026-05-19T17:55:00","WEC.KAC_GE5CT","57.15","2.20","-30.40"],["2026-05-19T17:55:00","WEC.KAC_ISPP","57.15","2.20","-30.40"],["2026-05-19T17:55:00","WEC.KAUCBL.ARR","56.93","1.87","-30.29"],["2026-05-19T17:55:00","WEC.KOSH_SLR1","54.43","-0.44","-30.48"],["2026-05-19T17:55:00","WEC.LGHTHVT01","56.95","3.85","-32.25"],["2026-05-19T17:55:00","WEC.OAKCREKC5","53.24","2.44","-34.55"],["2026-05-19T17:55:00","WEC.OCONTFL","58.89","3.46","-29.92"],["2026-05-19T17:55:00","WEC.OKCGC6","53.12","2.33","-34.56"],["2026-05-19T17:55:00","WEC.OKCGC7","52.89","2.10","-34.56"],["2026-05-19T17:55:00","WEC.OKCGC8","53.12","2.33","-34.56"],["2026-05-19T17:55:00","WEC.PARIS01S1","52.87","2.30","-34.78"],["2026-05-19T17:55:00","WEC.PARIS01S2","52.88","2.31","-34.78"],["2026-05-19T17:55:00","WEC.PARIS01S3","53.27","2.70","-34.78"],["2026-05-19T17:55:00","WEC.PARIS01S4","52.87","2.30","-34.78"],["2026-05-19T17:55:00","WEC.PB1AUX","55.35","0.66","-30.66"],["2026-05-19T17:55:00","WEC.PB2AUX","55.35","0.66","-30.66"],["2026-05-19T17:55:00","WEC.PLSNT1.MVP","52.24","2.41","-35.52"],["2026-05-19T17:55:00","WEC.PORTWA1CT1","55.67","2.84","-32.52"],["2026-05-19T17:55:00","WEC.PORTWA1CT2","55.95","3.12","-32.52"],["2026-05-19T17:55:00","WEC.PORTWA1ST0","55.88","3.05","-32.52"],["2026-05-19T17:55:00","WEC.PORTWCT1","55.95","3.12","-32.52"],["2026-05-19T17:55:00","WEC.PORTWCT2","55.95","3.12","-32.52"],["2026-05-19T17:55:00","WEC.PORTWST1","55.95","3.12","-32.52"],["2026-05-19T17:55:00","WEC.PS_ESR1","53.29","2.72","-34.78"],["2026-05-19T17:55:00","WEC.PS_ESR1_LD","53.29","2.72","-34.78"],["2026-05-19T17:55:00","WEC.PS_SLR1","53.29","2.72","-34.78"],["2026-05-19T17:55:00","WEC.PTBEACB5","55.35","0.66","-30.66"],["2026-05-19T17:55:00","WEC.PTBHGB1","55.15","0.46","-30.66"],["2026-05-19T17:55:00","WEC.PTBHGB2","55.15","0.46","-30.66"],["2026-05-19T17:55:00","WEC.RBC1","59.60","2.29","-28.04"],["2026-05-19T17:55:00","WEC.ROOT_PIKE","52.53","2.43","-35.25"],["2026-05-19T17:55:00","EAI.WTBLF5.ARR","81.29","-4.06","0.00"],["2026-05-19T17:55:00","EDE","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","EDE.PLUM","85.33","-0.02","0.00"],["2026-05-19T17:55:00","EES.ACAD2_CT1","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.ACAD2_CT2","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.ACAD2_ST","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.ACADA1.ARR","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.ACADA2.ARR","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.AIRLIN.ARR","98.19","-2.07","14.91"],["2026-05-19T17:55:00","EES.AIRLIQ_GEI","99.64","-1.82","16.11"],["2026-05-19T17:55:00","EES.AMITESO","84.72","-2.62","1.99"],["2026-05-19T17:55:00","EES.AXIALL","83.42","-3.92","1.99"],["2026-05-19T17:55:00","EES.AXLPLQ","89.69","-2.54","6.88"],["2026-05-19T17:55:00","EES.BASFVFW","85.89","-1.32","1.86"],["2026-05-19T17:55:00","EES.BASTAP.ARR","80.22","-5.13","0.00"],["2026-05-19T17:55:00","EES.BASTP1.ARR","80.22","-5.13","0.00"],["2026-05-19T17:55:00","EES.BASTR1.ARR","80.27","-5.08","0.00"],["2026-05-19T17:55:00","EES.BASTR2.ARR","80.27","-5.08","0.00"],["2026-05-19T17:55:00","EES.BC1_1","87.38","-3.63","5.66"],["2026-05-19T17:55:00","EES.BC1_2","87.38","-3.63","5.66"],["2026-05-19T17:55:00","EES.BC1_3","87.38","-3.63","5.66"],["2026-05-19T17:55:00","EES.BC1_4","87.38","-3.63","5.66"],["2026-05-19T17:55:00","EES.BC2_1","86.35","-3.50","4.50"],["2026-05-19T17:55:00","EES.BC2_2","86.35","-3.50","4.50"],["2026-05-19T17:55:00","EES.BC2_3","86.35","-3.50","4.50"],["2026-05-19T17:55:00","EES.BGTEL1.ARR","112.62","-1.94","29.21"],["2026-05-19T17:55:00","EES.BRAZ_1.AZ","86.84","-0.13","1.62"],["2026-05-19T17:55:00","EES.BRAZLD","86.83","-0.14","1.62"],["2026-05-19T17:55:00","EES.BRTNY1.ARR","99.96","-1.92","16.53"],["2026-05-19T17:55:00","EES.BRTNY2.ARR","99.96","-1.92","16.53"],["2026-05-19T17:55:00","EES.BURAS.ARR","56.01","-2.60","-26.74"],["2026-05-19T17:55:00","EES.BXTRW5.ARR","81.98","-3.37","0.00"],["2026-05-19T17:55:00","EES.BXTRWL.ARR","81.98","-3.37","0.00"],["2026-05-19T17:55:00","EES.BXWSN2.ARR","81.98","-3.37","0.00"],["2026-05-19T17:55:00","EES.BYCT1","81.97","-5.37","1.99"],["2026-05-19T17:55:00","EES.BYCT2","81.89","-5.45","1.99"],["2026-05-19T17:55:00","EES.BYCT3","81.92","-5.42","1.99"],["2026-05-19T17:55:00","EES.BYCT4","81.91","-5.43","1.99"],["2026-05-19T17:55:00","EES.BYGL","80.62","-4.73","0.00"],["2026-05-19T17:55:00","EES.CALCAS1_CT","83.91","-3.42","1.98"],["2026-05-19T17:55:00","EES.CALCAS2_CT","83.91","-3.42","1.98"],["2026-05-19T17:55:00","EES.CALDWEL.AZ","87.74","0.81","1.58"],["2026-05-19T17:55:00","EES.CALDWELL","87.74","0.81","1.58"],["2026-05-19T17:55:00","EES.CARV_A","95.32","-2.61","12.58"],["2026-05-19T17:55:00","EES.CARV_BC","95.32","-2.61","12.58"],["2026-05-19T17:55:00","EES.CC.ACAD2","84.02","-3.34","2.01"],["2026-05-19T17:55:00","EES.CC.JWL_1","45.16","-3.63","-36.56"],["2026-05-19T17:55:00","EES.CC.JWL_2","45.14","-3.65","-36.56"],["2026-05-19T17:55:00","EES.CC.LKCHAR","82.49","-4.85","1.99"],["2026-05-19T17:55:00","EES.CC.MTCPS","84.60","-2.41","1.66"],["2026-05-19T17:55:00","EES.CC.NINEM6","53.57","-3.71","-28.07"],["2026-05-19T17:55:00","EES.CC.NOPS","56.89","-2.85","-25.61"],["2026-05-19T17:55:00","EES.CC.OCAPS","86.20","-1.02","1.87"],["2026-05-19T17:55:00","EES.CNWAY2.ARR","104.12","-1.91","20.68"],["2026-05-19T17:55:00","EES.COLY1.ARR","88.47","-2.50","5.62"],["2026-05-19T17:55:00","EES.CONC","86.23","-0.99","1.87"],["2026-05-19T17:55:00","EES.CONCECO","86.23","-0.99","1.87"],["2026-05-19T17:55:00","EES.CONCORDIA","83.77","-1.64","0.06"],["2026-05-19T17:55:00","EES.CONCPK","86.23","-0.99","1.87"],["2026-05-19T17:55:00","EES.CONCSUP","86.23","-0.99","1.87"],["2026-05-19T17:55:00","EES.CONWAY.ARR","104.12","-1.91","20.68"],["2026-05-19T17:55:00","EES.CTEAU2.ARR","69.11","-1.03","-15.21"],["2026-05-19T17:55:00","EES.CTW_1","83.31","-3.92","1.88"],["2026-05-19T17:55:00","EES.CTW_2","83.31","-3.92","1.88"],["2026-05-19T17:55:00","EES.CTW_3","83.30","-3.93","1.88"],["2026-05-19T17:55:00","EES.CTW_4","83.30","-3.93","1.88"],["2026-05-19T17:55:00","EES.CYPRESS1CT","83.21","-4.00","1.86"],["2026-05-19T17:55:00","EES.CYPRESS2CT","83.21","-4.00","1.86"],["2026-05-19T17:55:00","EES.DBAYO1.ARR","152.67","-2.53","69.85"],["2026-05-19T17:55:00","EES.DEMCO","93.40","-1.64","9.69"],["2026-05-19T17:55:00","EES.DERSLD","83.77","-1.58","0.00"],["2026-05-19T17:55:00","EES.DOWCHEM","89.67","-2.83","7.15"],["2026-05-19T17:55:00","EES.DOWCHEMECO","89.67","-2.83","7.15"],["2026-05-19T17:55:00","EES.DOWCHEMPK","89.67","-2.83","7.15"],["2026-05-19T17:55:00","EES.DOWCHEMSUP","89.67","-2.83","7.15"],["2026-05-19T17:55:00","EES.DR.ELLPT1","85.23","-2.34","2.22"],["2026-05-19T17:55:00","EES.DR.ENMP","55.31","-2.64","-27.40"],["2026-05-19T17:55:00","EES.DR.OSG","86.84","-0.24","1.73"],["2026-05-19T17:55:00","EES.EGMP_1.AZ","89.89","-2.02","6.56"],["2026-05-19T17:55:00","EES.EGMP_2.AZ","83.73","-3.60","1.98"],["2026-05-19T17:55:00","EES.ELILD","85.78","-2.40","2.83"],["2026-05-19T17:55:00","EES.ELILD.RLA","85.78","-2.40","2.83"],["2026-05-19T17:55:00","EES.ELMP_1.AZ","84.18","-2.40","1.23"],["2026-05-19T17:55:00","EES.EMMP_1.AZ","84.66","-0.67","-0.02"],["2026-05-19T17:55:00","EES.EMMP_2.AZ","85.71","0.36","0.00"],["2026-05-19T17:55:00","EES.ENCO","89.58","-2.44","6.67"],["2026-05-19T17:55:00","EES.ENMP_1.AZ","55.40","-2.52","-27.43"],["2026-05-19T17:55:00","EES.ESSO","89.54","-2.45","6.64"],["2026-05-19T17:55:00","EES.ETEC","86.53","-0.53","1.71"],["2026-05-19T17:55:00","EES.ETEC_1.AZ","86.52","-0.55","1.72"],["2026-05-19T17:55:00","EES.ETILD","86.44","-0.20","1.29"],["2026-05-19T17:55:00","EES.ETMP_1.AZ","86.42","-0.17","1.24"],["2026-05-19T17:55:00","EES.EXXOBMT","86.28","-0.92","1.85"],["2026-05-19T17:55:00","EES.EXXON","89.65","-2.41","6.71"],["2026-05-19T17:55:00","EES.FLRNCE.ARR","84.48","-0.87","0.00"],["2026-05-19T17:55:00","EES.FORMOSA_BR","89.59","-2.44","6.68"],["2026-05-19T17:55:00","ALTW.CRLK3CWL2","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","ALTW.CRLK3CWLD","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","ALTW.CRSTNSOL","57.59","-10.76","-17.00"],["2026-05-19T17:55:00","ALTW.CRYLAKE1","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","ALTW.CRYLAKE2","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","ALTW.CRYSTAL3","50.69","-11.50","-23.16"],["2026-05-19T17:55:00","ALTW.DAEC.ARR","57.69","-4.63","-23.03"],["2026-05-19T17:55:00","ALTW.DASOLAR1","57.68","-4.64","-23.03"],["2026-05-19T17:55:00","ALTW.DASOLAR2","57.68","-4.64","-23.03"],["2026-05-19T17:55:00","ALTW.DR.ALPSLD","58.85","-2.11","-24.39"],["2026-05-19T17:55:00","ALTW.DR.AURLD","33.07","1.06","-53.34"],["2026-05-19T17:55:00","ALTW.DR.BSLF","60.00","-1.36","-23.99"],["2026-05-19T17:55:00","ALTW.DR.COMPLD","59.53","-1.08","-24.74"],["2026-05-19T17:55:00","ALTW.DR.FERGLD","-37.96","-13.97","-109.34"],["2026-05-19T17:55:00","ALTW.DR.NORLD","59.90","-1.56","-23.89"],["2026-05-19T17:55:00","ALTW.DR.SIMPLD","58.85","-2.11","-24.39"],["2026-05-19T17:55:00","ALTW.DRUN.ESR1","58.43","-3.91","-23.01"],["2026-05-19T17:55:00","ALTW.ELKWIND","50.99","-10.23","-24.13"],["2026-05-19T17:55:00","ALTW.EMERY_1","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.EMERY_2","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.EMERY31","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.EMERY32","51.26","-10.83","-23.26"],["2026-05-19T17:55:00","ALTW.ENDV","51.67","-12.47","-21.21"],["2026-05-19T17:55:00","ALTW.ENGLFARMS","63.60","-8.15","-13.60"],["2026-05-19T17:55:00","ALTW.FAIR_DSL","53.79","-9.87","-21.69"],["2026-05-19T17:55:00","ALTW.FAIR_SIG","53.79","-9.87","-21.69"],["2026-05-19T17:55:00","ALTW.FAIR1.ARR","59.50","-1.51","-24.34"],["2026-05-19T17:55:00","ALTW.FAIR2.ARR","59.50","-1.51","-24.34"],["2026-05-19T17:55:00","ALTW.FAIRMONT1","53.79","-9.87","-21.69"],["2026-05-19T17:55:00","ALTW.FCLDFCL1","52.48","-11.63","-21.24"],["2026-05-19T17:55:00","ALTW.FRBRN.WND","50.27","-11.89","-23.19"],["2026-05-19T17:55:00","ALTW.FRNKLNCO","49.86","-11.24","-24.25"],["2026-05-19T17:55:00","ALTW.FXLK3.ARR","52.77","-11.19","-21.39"],["2026-05-19T17:55:00","ALTW.GOLDENPLN","52.15","-11.36","-21.84"],["2026-05-19T17:55:00","ALTW.GOLDP.ESR","52.15","-11.36","-21.84"],["2026-05-19T17:55:00","ALTW.GPFWIND","35.34","-11.81","-38.20"],["2026-05-19T17:55:00","ALTW.GRCT.ARR","68.07","-7.33","-9.95"],["2026-05-19T17:55:00","ALTW.HAHN.ARR","55.24","-6.01","-24.10"],["2026-05-19T17:55:00","ALTW.HANCOC1","50.49","-11.61","-23.25"],["2026-05-19T17:55:00","ALTW.HAWKEYE1","52.34","-9.10","-23.91"],["2026-05-19T17:55:00","ALTW.HCPD.STHP","36.03","-11.54","-37.78"],["2026-05-19T17:55:00","ALTW.HCPD.TRU","64.13","-0.07","-21.15"],["2026-05-19T17:55:00","ALTW.HDIVWIND","50.58","-12.19","-22.58"],["2026-05-19T17:55:00","ALTW.HKCRK.MVP","55.89","-3.87","-25.59"],["2026-05-19T17:55:00","ALTW.HZLT3.MVP","55.35","-6.59","-23.41"],["2026-05-19T17:55:00","ALTW.INDEPWIND","54.89","-6.37","-24.09"],["2026-05-19T17:55:00","ALTW.JOULGSCIP","57.85","-3.98","-23.52"],["2026-05-19T17:55:00","ALTW.JOULGSIPL","57.85","-3.98","-23.52"],["2026-05-19T17:55:00","ALTW.JOUNEAL3","58.23","-10.35","-16.77"],["2026-05-19T17:55:00","ALTW.JOUNEALS4","58.23","-10.35","-16.77"],["2026-05-19T17:55:00","ALTW.KOSSUTH","52.69","-11.61","-21.05"],["2026-05-19T17:55:00","ALTW.KOSSUTH2","52.69","-11.61","-21.05"],["2026-05-19T17:55:00","ALTW.LAN.ESR1","58.18","-2.68","-24.49"],["2026-05-19T17:55:00","ALTW.LANS3.ARR","58.18","-2.68","-24.49"],["2026-05-19T17:55:00","ALTW.LANSIN4","58.18","-2.68","-24.49"],["2026-05-19T17:55:00","ALTW.LEDYARD","52.22","-11.38","-21.75"],["2026-05-19T17:55:00","ALTW.LEDYD.MVP","52.22","-11.38","-21.75"],["2026-05-19T17:55:00","ALTW.LIMEC1","50.56","-11.58","-23.21"],["2026-05-19T17:55:00","ALTW.LIMEC2","50.57","-11.57","-23.21"],["2026-05-19T17:55:00","ALTW.LKFLD.IPL","52.21","-12.30","-20.84"],["2026-05-19T17:55:00","ALTW.LOSTLAKES","52.47","-11.61","-21.27"],["2026-05-19T17:55:00","ALTW.LOUIS.SLR","52.80","-9.97","-22.58"],["2026-05-19T17:55:00","ALTW.MECB","66.30","-7.97","-11.08"],["2026-05-19T17:55:00","ALTW.MECB_1.AZ","66.30","-7.97","-11.08"],["2026-05-19T17:55:00","ALTW.MGS_CT1","-37.96","-13.97","-109.34"],["2026-05-19T17:55:00","ALTW.MGS_CT2","-38.17","-14.18","-109.34"],["2026-05-19T17:55:00","ALTW.MGS_ST3.1","-38.03","-14.04","-109.34"],["2026-05-19T17:55:00","ALTW.MGS_ST3.2","-38.03","-14.04","-109.34"],["2026-05-19T17:55:00","ALTW.MMPA.OGWF","53.69","-9.61","-22.05"],["2026-05-19T17:55:00","ALTW.MONTA.ARR","57.34","-6.12","-21.89"],["2026-05-19T17:55:00","ALTW.MOWERCO","52.05","-10.72","-22.58"],["2026-05-19T17:55:00","ALTW.MQOKT.ARR","57.79","-2.50","-25.06"],["2026-05-19T17:55:00","ALTW.MRES","53.16","-11.31","-20.88"],["2026-05-19T17:55:00","ALTW.MRES_1.AZ","53.08","-11.37","-20.90"],["2026-05-19T17:55:00","ALTW.MTOWNCT1","-37.96","-13.97","-109.34"],["2026-05-19T17:55:00","ALTW.MTOWNCT2","-37.96","-13.97","-109.34"],["2026-05-19T17:55:00","ALTW.MTOWNCT3","-37.96","-13.97","-109.34"],["2026-05-19T17:55:00","ALTW.NCENT.ARR","67.79","-4.37","-13.19"],["2026-05-19T17:55:00","ALTW.NSP","55.77","-7.75","-21.83"],["2026-05-19T17:55:00","ALTW.NSPP_1.AZ","55.77","-7.75","-21.83"],["2026-05-19T17:55:00","ALTW.ODINWF","55.51","-8.60","-21.24"],["2026-05-19T17:55:00","ALTW.OTTMW.MVP","62.81","-7.53","-15.01"],["2026-05-19T17:55:00","ALTW.OTTUMW1","63.44","-8.55","-13.36"],["2026-05-19T17:55:00","ALTW.PIONPRAR2","-31.48","-9.69","-107.14"],["2026-05-19T17:55:00","ALTW.PIOPRAIR1","-31.50","-9.71","-107.14"],["2026-05-19T17:55:00","ALTW.PRARC1","58.49","-3.55","-23.31"],["2026-05-19T17:55:00","ALTW.PRARC3","58.49","-3.55","-23.31"],["2026-05-19T17:55:00","ALTW.PRARC4","58.49","-3.55","-23.31"],["2026-05-19T17:55:00","ALTW.PRESCOTT","56.12","-12.23","-17.00"],["2026-05-19T17:55:00","ALTW.RCCS.ARR","58.50","-3.81","-23.04"],["2026-05-19T17:55:00","ALTW.RICHLAND","55.02","-11.59","-18.74"],["2026-05-19T17:55:00","ALTW.RIPPEY1","47.21","-11.45","-26.69"],["2026-05-19T17:55:00","MP.G_ULLIN.WND","54.22","-11.76","-19.37"],["2026-05-19T17:55:00","MP.HIBBAR3","58.27","-4.63","-22.45"],["2026-05-19T17:55:00","MP.HIBBAR4","58.27","-4.63","-22.45"],["2026-05-19T17:55:00","MP.HPUGEN356","57.52","-6.88","-20.95"],["2026-05-19T17:55:00","MP.HPULOAD","57.52","-6.88","-20.95"],["2026-05-19T17:55:00","MP.HVDCE","57.55","-5.41","-22.39"],["2026-05-19T17:55:00","MP.HVDCW","54.50","-11.48","-19.37"],["2026-05-19T17:55:00","MP.LASKIN1","59.56","-4.61","-21.18"],["2026-05-19T17:55:00","MP.LASKIN2","59.56","-4.61","-21.18"],["2026-05-19T17:55:00","MP.MP","59.25","-4.98","-21.12"],["2026-05-19T17:55:00","MP.MP_BOS4","55.44","-9.06","-20.85"],["2026-05-19T17:55:00","MP.MPM_1.AZ","57.52","-6.88","-20.95"],["2026-05-19T17:55:00","MP.MPM_2.AZ","57.52","-6.88","-20.95"],["2026-05-19T17:55:00","MP.MRES","58.00","-6.75","-20.60"],["2026-05-19T17:55:00","MP.OLIVER12","54.49","-11.49","-19.37"],["2026-05-19T17:55:00","MP.TACHB1","64.46","0.60","-21.49"],["2026-05-19T17:55:00","MP.TACHB2","64.46","0.60","-21.49"],["2026-05-19T17:55:00","MP.TACRIDGE1","57.93","-6.43","-20.99"],["2026-05-19T17:55:00","MP.THOMSON","56.91","-6.15","-22.29"],["2026-05-19T17:55:00","MP.WPPI_BOS4","55.44","-9.06","-20.85"],["2026-05-19T17:55:00","MPS","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","MPS.CROSSROAD1","85.82","0.47","0.00"],["2026-05-19T17:55:00","MPS.CROSSROAD2","85.82","0.47","0.00"],["2026-05-19T17:55:00","MPS.CROSSROAD3","85.82","0.47","0.00"],["2026-05-19T17:55:00","MPS.CROSSROAD4","85.82","0.47","0.00"],["2026-05-19T17:55:00","MPW.AZ","60.01","-1.83","-23.51"],["2026-05-19T17:55:00","MPW.MPW","60.01","-1.83","-23.51"],["2026-05-19T17:55:00","MPW.UNIT_7","60.06","-1.82","-23.47"],["2026-05-19T17:55:00","MPW.UNIT_8","60.06","-1.82","-23.47"],["2026-05-19T17:55:00","MPW.UNIT_9","59.59","-2.34","-23.42"],["2026-05-19T17:55:00","MS.HUB","83.82","-1.53","0.00"],["2026-05-19T17:55:00","NIPS.AM","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.AZ","136.13","3.61","47.17"],["2026-05-19T17:55:00","NIPS.BAILY.ARR","206.76","2.53","118.88"],["2026-05-19T17:55:00","NIPS.BCWF.SIG","-11.13","-4.36","-92.12"],["2026-05-19T17:55:00","NIPS.BENTONCO","-11.13","-4.36","-92.12"],["2026-05-19T17:55:00","NIPS.BP","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.BURROAK.H","110.99","3.50","22.14"],["2026-05-19T17:55:00","NIPS.BURROAK.L","113.93","3.70","24.88"],["2026-05-19T17:55:00","NIPS.CARGILL","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.CARPNTRWF","105.82","1.95","18.52"],["2026-05-19T17:55:00","NIPS.CAVALRYBS","108.07","2.70","20.02"],["2026-05-19T17:55:00","NIPS.CAVALRYSF","108.07","2.70","20.02"],["2026-05-19T17:55:00","NIPS.CC.WHITN","-87.18","1.44","-173.97"],["2026-05-19T17:55:00","NIPS.DR.PRAXAR","260.69","2.21","173.13"],["2026-05-19T17:55:00","NIPS.DUNNBR1SF","150.00","2.40","62.25"],["2026-05-19T17:55:00","NIPS.DUNNBR2BS","110.62","3.13","22.14"],["2026-05-19T17:55:00","NIPS.DUNNBR2SF","110.62","3.13","22.14"],["2026-05-19T17:55:00","NIPS.ERC_TEST","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.EWNMAC.NU","113.56","3.42","24.79"],["2026-05-19T17:55:00","NIPS.HWND1.IPL","10.01","-4.01","-71.33"],["2026-05-19T17:55:00","NIPS.IMPA","97.89","4.19","8.35"],["2026-05-19T17:55:00","NIPS.IMPA_1.AZ","97.89","4.19","8.35"],["2026-05-19T17:55:00","NIPS.INCRMLSP","106.05","2.18","18.52"],["2026-05-19T17:55:00","NIPS.INCROSWF","105.75","1.88","18.52"],["2026-05-19T17:55:00","NIPS.INCROSWF2","105.89","2.02","18.52"],["2026-05-19T17:55:00","NIPS.JASPERCO","148.00","1.28","61.37"],["2026-05-19T17:55:00","NIPS.LAKES","111.38","2.37","23.66"],["2026-05-19T17:55:00","NIPS.MCHCP.ARR","175.17","3.90","85.92"],["2026-05-19T17:55:00","NIPS.MICHCP12","113.19","2.09","25.75"],["2026-05-19T17:55:00","NIPS.MITCH.ARR","-63.36","2.04","-150.75"],["2026-05-19T17:55:00","NIPS.MNTIC2.NU","112.33","2.32","24.66"],["2026-05-19T17:55:00","NIPS.MUNSTR.LN","87.22","1.87","0.00"],["2026-05-19T17:55:00","NIPS.NIPS","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.NLMK","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.NORWAPNOR","114.72","2.75","26.62"],["2026-05-19T17:55:00","NIPS.OAKDAPOAK","114.99","2.60","27.04"],["2026-05-19T17:55:00","NIPS.PRATTIND","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.PRAXAIR","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.REYNO.MVP","107.70","2.84","19.51"],["2026-05-19T17:55:00","NIPS.ROSEWRWF","110.66","0.07","25.24"],["2026-05-19T17:55:00","NIPS.SCHAHP16A","148.19","2.59","60.25"],["2026-05-19T17:55:00","NIPS.SCHAHP16B","148.19","2.59","60.25"],["2026-05-19T17:55:00","NIPS.SCHAHP17","141.11","2.70","53.06"],["2026-05-19T17:55:00","NIPS.SCHAHP18","141.11","2.70","53.06"],["2026-05-19T17:55:00","NIPS.STJOHN.LN","146.49","2.94","58.20"],["2026-05-19T17:55:00","NIPS.USS","136.24","3.61","47.28"],["2026-05-19T17:55:00","NIPS.WHITNGT1","-87.18","1.44","-173.97"],["2026-05-19T17:55:00","NIPS.WHITNGT2","-87.18","1.44","-173.97"],["2026-05-19T17:55:00","NIPS.WHITNST","-87.18","1.44","-173.97"],["2026-05-19T17:55:00","NIPS.WVPA","120.77","6.21","29.21"],["2026-05-19T17:55:00","NIPS.WVPA_1.AZ","120.77","6.21","29.21"],["2026-05-19T17:55:00","NPPD","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","NSP.ADAMSWD1","56.37","-7.98","-21.00"],["2026-05-19T17:55:00","NSP.AEPE11","61.40","0.00","-23.95"],["2026-05-19T17:55:00","NSP.AEPE13","61.40","0.00","-23.95"],["2026-05-19T17:55:00","NSP.AEPE18","60.65","-3.01","-21.69"],["2026-05-19T17:55:00","NSP.AEPE3","63.12","2.57","-24.80"],["2026-05-19T17:55:00","NSP.AEPE4","61.40","0.00","-23.95"],["2026-05-19T17:55:00","NSP.AEPE5","61.40","0.00","-23.95"],["2026-05-19T17:55:00","NSP.AEPE8","61.40","0.00","-23.95"],["2026-05-19T17:55:00","NSP.AGASSIZBE","56.63","-8.77","-19.95"],["2026-05-19T17:55:00","NSP.ALDRIHERC","57.47","-5.89","-21.99"],["2026-05-19T17:55:00","NSP.ANSON2","52.58","-12.53","-20.24"],["2026-05-19T17:55:00","NSP.ANSON3","52.85","-12.26","-20.24"],["2026-05-19T17:55:00","NSP.ANSON4","52.91","-12.20","-20.24"],["2026-05-19T17:55:00","NSP.AZ","57.36","-5.61","-22.38"],["2026-05-19T17:55:00","NSP.BAYFRN5","59.69","-1.61","-24.05"],["2026-05-19T17:55:00","NSP.BAYFRN6","59.69","-1.61","-24.05"],["2026-05-19T17:55:00","NSP.BE","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.BE1","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.BE2","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.BELW_1.AZ","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.BEPC","54.82","-9.93","-20.60"],["2026-05-19T17:55:00","NSP.BIGBLUE","52.20","-11.17","-21.98"],["2026-05-19T17:55:00","NSP.BIGFALL_A","60.18","-0.66","-24.51"],["2026-05-19T17:55:00","NSP.BLKBROOK","61.30","-0.53","-23.52"],["2026-05-19T17:55:00","NSP.BLKDO2","55.19","-8.28","-21.88"],["2026-05-19T17:55:00","NSP.BLKDO5","55.18","-8.29","-21.88"],["2026-05-19T17:55:00","NSP.BLKDO6","55.65","-7.82","-21.88"],["2026-05-19T17:55:00","NSP.BLUE_LK_09","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE_LK_10","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE_LK_11","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE_LK7","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE_LK8","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE1.ARR","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE2.ARR","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BLUE4.ARR","56.14","-7.46","-21.75"],["2026-05-19T17:55:00","NSP.BR_DIR_TR1","49.87","-14.48","-21.00"],["2026-05-19T17:55:00","NSP.BRGSRD.MVP","57.22","-3.15","-24.98"],["2026-05-19T17:55:00","NSP.BSTAR1.WND","52.76","-12.55","-20.04"],["2026-05-19T17:55:00","NSP.BSTAR2.WND","52.76","-12.55","-20.04"],["2026-05-19T17:55:00","NSP.BUFFR_TR1","49.87","-14.48","-21.00"],["2026-05-19T17:55:00","NSP.BUFFR_TR2","49.87","-14.48","-21.00"],["2026-05-19T17:55:00","NSP.CANFLSG1","56.53","-6.74","-22.08"],["2026-05-19T17:55:00","NSP.CANFLSG2","56.53","-6.74","-22.08"],["2026-05-19T17:55:00","NSP.CC.BLKD52","55.18","-8.29","-21.88"],["2026-05-19T17:55:00","NSP.CC.HIBRDG1","55.59","-7.67","-22.09"],["2026-05-19T17:55:00","NSP.CC.HIBRDG2","55.59","-7.67","-22.09"],["2026-05-19T17:55:00","NSP.CC.MANKAT1","52.06","-11.27","-22.02"],["2026-05-19T17:55:00","NSP.CC.MANKAT2","51.85","-11.48","-22.02"],["2026-05-19T17:55:00","NSP.CC.RIVRSD1","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.CC.RIVRSD2","57.40","-5.95","-22.00"],["2026-05-19T17:55:00","NSP.CEDARFAL","59.61","-1.81","-23.93"],["2026-05-19T17:55:00","NSP.CH_DIR_TR4","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.CHARA_TR1","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.CHARA_TR2","48.31","-16.14","-20.90"],["2026-05-19T17:55:00","NSP.CHARA_TR4","48.33","-16.12","-20.90"],["2026-05-19T17:55:00","NSP.CHEMOLSPO","57.10","-6.14","-22.11"],["2026-05-19T17:55:00","NSP.CHPFL1.HYD","59.44","-1.43","-24.48"],["2026-05-19T17:55:00","NSP.CHPFL2.HYD","59.47","-1.38","-24.50"],["2026-05-19T17:55:00","NSP.CHPRES","60.11","-0.83","-24.41"],["2026-05-19T17:55:00","NSP.CISCO1","52.99","-11.50","-20.86"],["2026-05-19T17:55:00","NSP.CMMPA.FAIR","54.91","-9.73","-20.71"],["2026-05-19T17:55:00","NSP.CMMPA.G","56.77","-7.15","-21.43"],["2026-05-19T17:55:00","NSP.CMMPA.GF","55.63","-9.37","-20.35"],["2026-05-19T17:55:00","NSP.CMMPA.GLEN","56.77","-7.15","-21.43"],["2026-05-19T17:55:00","NSP.CMMPA.JANE","55.99","-7.58","-21.78"],["2026-05-19T17:55:00","NSP.CMMPA.KASS","55.35","-7.41","-22.59"],["2026-05-19T17:55:00","NSP.CMMPA.KEN","58.32","-4.91","-22.12"],["2026-05-19T17:55:00","NSP.CMMPA.SE","54.72","-8.77","-21.86"],["2026-05-19T17:55:00","NSP.CODA.BYLL","56.67","-6.59","-22.09"],["2026-05-19T17:55:00","NSP.COYOTE","52.67","-12.79","-19.89"],["2026-05-19T17:55:00","NSP.CRNELL.HYD","59.98","-0.83","-24.54"],["2026-05-19T17:55:00","NSP.CWN1","51.61","-13.86","-19.88"],["2026-05-19T17:55:00","NSP.CWN2","51.61","-13.86","-19.88"],["2026-05-19T17:55:00","NSP.DANIELSN1","57.03","-7.25","-21.07"],["2026-05-19T17:55:00","NSP.DR.BTFN","56.54","-7.41","-21.40"],["2026-05-19T17:55:00","NSP.DR.MHP","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.DR.MNA","53.43","-9.95","-21.97"],["2026-05-19T17:55:00","NSP.DR.SMRT","58.74","-3.25","-23.36"],["2026-05-19T17:55:00","NSP.EASTRDG1","48.93","-15.61","-20.81"],["2026-05-19T17:55:00","NSP.ELLIOTPK1","57.18","-6.07","-22.10"],["2026-05-19T17:55:00","NSP.EWINGTON1","52.98","-11.51","-20.86"],["2026-05-19T17:55:00","NSP.FENTON.WND","49.42","-15.12","-20.81"],["2026-05-19T17:55:00","NSP.FLAMBHYDRO","63.60","2.67","-24.42"],["2026-05-19T17:55:00","NSP.FRENCH1","59.61","-0.58","-25.16"],["2026-05-19T17:55:00","NSP.FRENCH2","59.61","-0.58","-25.16"],["2026-05-19T17:55:00","NSP.FRENCH3","59.45","-0.74","-25.16"],["2026-05-19T17:55:00","NSP.FRENCH4","59.45","-0.74","-25.16"],["2026-05-19T17:55:00","NSP.GARWIN1","54.34","-8.42","-22.59"],["2026-05-19T17:55:00","NSP.GDMEADOW","54.44","-8.39","-22.52"],["2026-05-19T17:55:00","NSP.GLU","64.13","4.08","-25.30"],["2026-05-19T17:55:00","NSP.GRANTY.ARR","57.09","-6.51","-21.75"],["2026-05-19T17:55:00","NSP.GRE.BFRDG","49.75","-14.60","-21.00"],["2026-05-19T17:55:00","NSP.HAMPTN.MVP","55.63","-7.76","-21.96"],["2026-05-19T17:55:00","NSP.HATFIHAT1","58.88","-1.93","-24.54"],["2026-05-19T17:55:00","NSP.HCPD.GRVCT","58.69","-5.47","-21.19"],["2026-05-19T17:55:00","NSP.HCPD.LKCR","66.39","2.19","-21.15"],["2026-05-19T17:55:00","NSP.HCPD.MAD","64.93","0.73","-21.15"],["2026-05-19T17:55:00","NSP.HCPD.NU","54.80","-8.65","-21.90"],["2026-05-19T17:55:00","NSP.HCPD.SXFLS","54.13","-11.01","-20.21"],["2026-05-19T17:55:00","NSP.HCPD_1.AZ","54.13","-11.01","-20.21"],["2026-05-19T17:55:00","NSP.HENNIPIN1","57.29","-5.96","-22.10"],["2026-05-19T17:55:00","NSP.HIBRDG.7","55.65","-7.61","-22.09"],["2026-05-19T17:55:00","NSP.HIBRDG.8","55.65","-7.61","-22.09"],["2026-05-19T17:55:00","NSP.HIBRDG9_1","55.49","-7.77","-22.09"],["2026-05-19T17:55:00","NSP.HIBRDG9_2","55.49","-7.77","-22.09"],["2026-05-19T17:55:00","WEC.S","55.59","3.43","-33.19"],["2026-05-19T17:55:00","WEC.UNIVEV130","52.18","-0.13","-33.04"],["2026-05-19T17:55:00","WEC.VALLYGA1","54.70","3.61","-34.26"],["2026-05-19T17:55:00","WEC.VALLYGA2","54.85","3.76","-34.26"],["2026-05-19T17:55:00","WEC.WEPM_1.AZ","67.83","12.20","-29.72"],["2026-05-19T17:55:00","WEC.WEPM_2.AZ","61.59","5.92","-29.68"],["2026-05-19T17:55:00","WEC.WPPI","57.71","2.74","-30.38"],["2026-05-19T17:55:00","WEC.WPPI_1.AZ","57.67","2.84","-30.52"],["2026-05-19T17:55:00","WEC.WPPI_3.AZ","57.90","2.73","-30.18"],["2026-05-19T17:55:00","WFEC","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","WPS.AZ","59.68","3.82","-29.49"],["2026-05-19T17:55:00","WPS.BDGHLW1S","54.79","-2.88","-27.68"],["2026-05-19T17:55:00","WPS.CC.FOX1","55.87","0.96","-30.44"],["2026-05-19T17:55:00","WPS.CC.FOX2","55.88","0.97","-30.44"],["2026-05-19T17:55:00","WPS.COLUMBIA1","55.52","-0.24","-29.59"],["2026-05-19T17:55:00","WPS.COLUMBIA2","55.26","-0.50","-29.59"],["2026-05-19T17:55:00","WPS.CRANECREK","51.48","-10.96","-22.91"],["2026-05-19T17:55:00","WPS.CUSTEGEN1","59.53","4.80","-30.62"],["2026-05-19T17:55:00","WPS.DEPERE","59.41","4.32","-30.26"],["2026-05-19T17:55:00","WPS.DPC.WESTN4","58.38","0.91","-27.88"],["2026-05-19T17:55:00","WPS.FORWARD","56.58","2.19","-30.96"],["2026-05-19T17:55:00","WPS.FORWARD_LD","56.58","2.19","-30.96"],["2026-05-19T17:55:00","WPS.FOX_CT1","55.85","0.94","-30.44"],["2026-05-19T17:55:00","WPS.FOX_CT2","55.87","0.96","-30.44"],["2026-05-19T17:55:00","WPS.FOX_ST1_1","55.89","0.98","-30.44"],["2026-05-19T17:55:00","WPS.FOX_ST1_2","55.89","0.98","-30.44"],["2026-05-19T17:55:00","WPS.GLU","58.59","2.69","-29.45"],["2026-05-19T17:55:00","WPS.GRFTR.ARR","61.05","3.92","-28.22"],["2026-05-19T17:55:00","WPS.HNSATOA","59.55","3.22","-29.02"],["2026-05-19T17:55:00","WPS.LAKEFRN95","58.77","4.03","-30.61"],["2026-05-19T17:55:00","WPS.LAKEFRN99","58.77","4.03","-30.61"],["2026-05-19T17:55:00","WPS.MENOMPK","61.39","5.95","-29.91"],["2026-05-19T17:55:00","WPS.MEWD_M1","60.53","2.34","-27.16"],["2026-05-19T17:55:00","WPS.MPU","58.63","3.89","-30.61"],["2026-05-19T17:55:00","WPS.MPUG_1.AZ","58.63","3.89","-30.61"],["2026-05-19T17:55:00","WPS.OCONTO.MP","59.22","3.83","-29.96"],["2026-05-19T17:55:00","WPS.PTBEACH_PV","55.37","0.60","-30.58"],["2026-05-19T17:55:00","WPS.PULLIAM31","59.80","4.62","-30.17"],["2026-05-19T17:55:00","WPS.REDBARN1W","55.23","-2.65","-27.47"],["2026-05-19T17:55:00","WPS.TWOCRK1S","55.22","0.44","-30.57"],["2026-05-19T17:55:00","WPS.UMERC","61.27","5.82","-29.90"],["2026-05-19T17:55:00","WPS.WEM31","60.86","5.42","-29.91"],["2026-05-19T17:55:00","WPS.WEM32","60.64","5.20","-29.91"],["2026-05-19T17:55:00","WPS.WEM33","60.64","5.20","-29.91"],["2026-05-19T17:55:00","WPS.WESRCE1_LD","57.78","0.30","-27.87"],["2026-05-19T17:55:00","WPS.WESRCE2_LD","57.91","0.43","-27.87"],["2026-05-19T17:55:00","WPS.WESTON11","57.78","0.30","-27.87"],["2026-05-19T17:55:00","WPS.WESTON12","57.78","0.30","-27.87"],["2026-05-19T17:55:00","WPS.WESTON13","57.78","0.30","-27.87"],["2026-05-19T17:55:00","WPS.WESTON14","57.78","0.30","-27.87"],["2026-05-19T17:55:00","WPS.WESTON15","57.91","0.43","-27.87"],["2026-05-19T17:55:00","WPS.WESTON16","57.91","0.43","-27.87"],["2026-05-19T17:55:00","WPS.WESTON17","57.91","0.43","-27.87"],["2026-05-19T17:55:00","WPS.WESTON3","58.05","0.57","-27.87"],["2026-05-19T17:55:00","WPS.WESTON4","58.38","0.91","-27.88"],["2026-05-19T17:55:00","WPS.WPSE","61.19","5.74","-29.90"],["2026-05-19T17:55:00","WPS.WPSM","59.71","3.88","-29.52"],["2026-05-19T17:55:00","WR","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","WR.MEUC_1.AZ","86.41","1.06","0.00"],["2026-05-19T17:55:00","WR.MEUCFRED1","82.31","-3.04","0.00"],["2026-05-19T17:55:00","WR.MEUCFRED2","82.31","-3.04","0.00"],["2026-05-19T17:55:00","WR.MEUCLADD","83.84","-1.51","0.00"],["2026-05-19T17:55:00","WR.MOWR","86.41","1.06","0.00"],["2026-05-19T17:55:00","WR.MOWR_1.AZ","86.41","1.06","0.00"],["2026-05-19T17:55:00","WR.THAYERLD","86.41","1.06","0.00"],["2026-05-19T17:55:00","YAD","88.61","3.26","0.00"],["2026-05-19T17:55:00","NSP.STCRO","57.20","-5.18","-22.97"],["2026-05-19T17:55:00","NSP.STJM_1.AZ","59.98","-4.21","-21.16"],["2026-05-19T17:55:00","NSP.STONERAY","48.32","-16.13","-20.90"],["2026-05-19T17:55:00","NSP.TEA_1.AZ","56.73","-6.46","-22.16"],["2026-05-19T17:55:00","NSP.UILK1","49.50","-15.02","-20.83"],["2026-05-19T17:55:00","NSP.UOFMGEN1","57.31","-5.94","-22.10"],["2026-05-19T17:55:00","NSP.UOFMGEN2","57.02","-6.23","-22.10"],["2026-05-19T17:55:00","NSP.UPLS_1.AZ","59.59","-3.99","-21.77"],["2026-05-19T17:55:00","NSP.UPLS_2.AZ","55.63","-9.37","-20.35"],["2026-05-19T17:55:00","NSP.UPLS_3.AZ","64.93","0.73","-21.15"],["2026-05-19T17:55:00","NSP.VALYVIEW1","49.18","-15.36","-20.81"],["2026-05-19T17:55:00","NSP.VELVAVELV","54.80","-11.20","-19.35"],["2026-05-19T17:55:00","NSP.W_TRIW_TR","49.15","-15.38","-20.82"],["2026-05-19T17:55:00","NSP.WESTSID1","54.15","-10.61","-20.59"],["2026-05-19T17:55:00","NSP.WHEAT1.ARR","58.53","-2.51","-24.31"],["2026-05-19T17:55:00","NSP.WHEAT3.ARR","58.53","-2.51","-24.31"],["2026-05-19T17:55:00","NSP.WHEATON_08","57.56","-3.48","-24.31"],["2026-05-19T17:55:00","NSP.WHEATON_09","59.23","-1.78","-24.34"],["2026-05-19T17:55:00","NSP.WHEATON_10","59.23","-1.78","-24.34"],["2026-05-19T17:55:00","NSP.WHEATON_11","59.23","-1.78","-24.34"],["2026-05-19T17:55:00","NSP.WHEATON_12","59.23","-1.78","-24.34"],["2026-05-19T17:55:00","NSP.WHEATON_13","59.23","-1.78","-24.34"],["2026-05-19T17:55:00","NSP.WILMAR1","51.45","-11.85","-22.05"],["2026-05-19T17:55:00","NSP.WILMAR2","51.45","-11.85","-22.05"],["2026-05-19T17:55:00","NSP.WIMUNI.AZ","61.07","-0.07","-24.21"],["2026-05-19T17:55:00","NSP.WINDVEST1","48.87","-15.66","-20.82"],["2026-05-19T17:55:00","NSP.WOODST1","48.80","-15.73","-20.82"],["2026-05-19T17:55:00","NSP.WPIPST1","49.43","-15.09","-20.83"],["2026-05-19T17:55:00","NSP.WPPI","59.15","-2.42","-23.78"],["2026-05-19T17:55:00","NSP.WPPI_1.AZ","59.15","-2.42","-23.78"],["2026-05-19T17:55:00","NSP.WSSOT3.HYD","59.89","-0.93","-24.53"],["2026-05-19T17:55:00","NSP.WSSOT4.HYD","59.89","-0.93","-24.53"],["2026-05-19T17:55:00","NYISO","106.93","4.14","17.44"],["2026-05-19T17:55:00","OKGE","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","ONT","101.25","2.02","13.88"],["2026-05-19T17:55:00","ONT.DECO.PSOUT","105.98","1.06","19.57"],["2026-05-19T17:55:00","ONT_W","78.05","-7.30","0.00"],["2026-05-19T17:55:00","OPPD","74.20","-7.67","-3.48"],["2026-05-19T17:55:00","OTP.ANT","51.23","-14.19","-19.93"],["2026-05-19T17:55:00","OTP.ASHTAIII","52.51","-12.88","-19.96"],["2026-05-19T17:55:00","OTP.ASHTUBULA","52.51","-12.88","-19.96"],["2026-05-19T17:55:00","OTP.ASTORIA","51.96","-13.49","-19.90"],["2026-05-19T17:55:00","OTP.AZ","57.01","-8.44","-19.90"],["2026-05-19T17:55:00","OTP.BENSON.ARR","56.68","-8.37","-20.30"],["2026-05-19T17:55:00","OTP.BEPC1","55.30","-10.13","-19.92"],["2026-05-19T17:55:00","OTP.BIGSTON1","51.27","-14.15","-19.93"],["2026-05-19T17:55:00","OTP.BRDRS1.WND","53.19","-12.45","-19.71"],["2026-05-19T17:55:00","OTP.CENTER1","54.39","-11.60","-19.36"],["2026-05-19T17:55:00","OTP.COURTNY.WF","55.50","-10.12","-19.73"],["2026-05-19T17:55:00","OTP.COYOT1","53.42","-12.54","-19.39"],["2026-05-19T17:55:00","OTP.CRIDG1.WND","50.72","-14.70","-19.93"],["2026-05-19T17:55:00","OTP.CRIDG2.WND","50.65","-14.77","-19.93"],["2026-05-19T17:55:00","OTP.DHWE","51.65","-13.79","-19.91"],["2026-05-19T17:55:00","OTP.DR1_2.WND","51.21","-14.24","-19.90"],["2026-05-19T17:55:00","OTP.DR3.WND","50.98","-14.47","-19.90"],["2026-05-19T17:55:00","OTP.EDGLYEDGL","57.61","-7.95","-19.79"],["2026-05-19T17:55:00","OTP.GRANTCO","53.24","-11.92","-20.19"],["2026-05-19T17:55:00","OTP.GRE","56.93","-8.18","-20.24"],["2026-05-19T17:55:00","OTP.GRE.ASHTII","52.57","-12.82","-19.96"],["2026-05-19T17:55:00","OTP.GRE.DEUEL","51.65","-13.79","-19.91"],["2026-05-19T17:55:00","OTP.GRE.DSA","56.26","-9.36","-19.73"],["2026-05-19T17:55:00","OTP.GRE.SPRTWD","56.26","-9.36","-19.73"],["2026-05-19T17:55:00","OTP.GREM_2.AZ","56.93","-8.17","-20.25"],["2026-05-19T17:55:00","OTP.HETLA","53.30","-12.08","-19.97"],["2026-05-19T17:55:00","OTP.HILS_1.AZ","57.89","-7.61","-19.85"],["2026-05-19T17:55:00","OTP.HLSOLAR","55.81","-9.32","-20.22"],["2026-05-19T17:55:00","OTP.JAMSPK1","57.00","-8.62","-19.73"],["2026-05-19T17:55:00","OTP.JAMSPK2","56.85","-8.77","-19.73"],["2026-05-19T17:55:00","OTP.LAKESWIND","57.65","-7.46","-20.24"],["2026-05-19T17:55:00","OTP.LANGDN1","57.35","-8.22","-19.78"],["2026-05-19T17:55:00","OTP.LANGDN2","57.35","-8.22","-19.78"],["2026-05-19T17:55:00","OTP.MDU","51.27","-14.15","-19.93"],["2026-05-19T17:55:00","OTP.MDU.BSTON1","51.27","-14.15","-19.93"],["2026-05-19T17:55:00","OTP.MDU.COYOTE","53.42","-12.54","-19.39"],["2026-05-19T17:55:00","OTP.MDUM_1.AZ","51.27","-14.15","-19.93"],["2026-05-19T17:55:00","OTP.MMPA","57.05","-8.48","-19.82"],["2026-05-19T17:55:00","OTP.MPC","57.27","-8.25","-19.83"],["2026-05-19T17:55:00","OTP.MPC.ASH","52.51","-12.88","-19.96"],["2026-05-19T17:55:00","OTP.MPC.ASH2","52.57","-12.82","-19.96"],["2026-05-19T17:55:00","OTP.MPC.BUTLER","56.63","-8.77","-19.95"],["2026-05-19T17:55:00","OTP.MPC.COYT1","53.42","-12.54","-19.39"],["2026-05-19T17:55:00","OTP.MPC.LANGDN","57.35","-8.22","-19.78"],["2026-05-19T17:55:00","OTP.MPC.OLVIII","54.40","-11.63","-19.32"],["2026-05-19T17:55:00","OTP.MPC.OXBOW","55.96","-9.41","-19.98"],["2026-05-19T17:55:00","OTP.MPC.YNG2","54.05","-11.93","-19.37"],["2026-05-19T17:55:00","OTP.MPWR","52.57","-12.82","-19.96"],["2026-05-19T17:55:00","OTP.MRES","57.09","-8.03","-20.23"],["2026-05-19T17:55:00","OTP.MRES.CVLR","57.96","-7.54","-19.85"],["2026-05-19T17:55:00","OTP.MRES.HILS","57.89","-7.61","-19.85"],["2026-05-19T17:55:00","OTP.MRES.NTWD","56.29","-9.24","-19.82"],["2026-05-19T17:55:00","OTP.MRES_8.AZ","57.10","-8.02","-20.23"],["2026-05-19T17:55:00","OTP.MUAG","57.25","-8.06","-20.04"],["2026-05-19T17:55:00","OTP.NSP","56.63","-8.80","-19.92"],["2026-05-19T17:55:00","OTP.NSPP_1.AZ","56.63","-8.80","-19.92"],["2026-05-19T17:55:00","DECO.DAYTN.ARR","110.71","4.66","20.70"],["2026-05-19T17:55:00","DECO.DEAN111","108.31","2.27","20.69"],["2026-05-19T17:55:00","DECO.DEAN112","108.31","2.27","20.69"],["2026-05-19T17:55:00","DECO.DEAN121","108.23","2.19","20.69"],["2026-05-19T17:55:00","DECO.DEAN122","108.23","2.19","20.69"],["2026-05-19T17:55:00","DECO.DEERFLD","106.46","-0.22","21.33"],["2026-05-19T17:55:00","DECO.DFWE2","106.78","0.10","21.33"],["2026-05-19T17:55:00","DECO.DIGG1","111.99","6.13","20.51"],["2026-05-19T17:55:00","DECO.DIGG2","111.80","5.94","20.51"],["2026-05-19T17:55:00","DECO.DIGG3","111.94","6.08","20.51"],["2026-05-19T17:55:00","DECO.DIGS2","111.93","6.07","20.51"],["2026-05-19T17:55:00","DECO.DIGS3","111.93","6.07","20.51"],["2026-05-19T17:55:00","DECO.DIGSINT","111.93","6.07","20.51"],["2026-05-19T17:55:00","DECO.DLRYP11","112.39","6.43","20.61"],["2026-05-19T17:55:00","DECO.DLRYP12","112.39","6.43","20.61"],["2026-05-19T17:55:00","DECO.DR.123NET","114.73","8.68","20.70"],["2026-05-19T17:55:00","DECO.DR.DEMO","112.99","6.93","20.71"],["2026-05-19T17:55:00","DECO.DR.GLW","113.37","7.47","20.55"],["2026-05-19T17:55:00","DECO.DR.POET","110.42","3.59","21.48"],["2026-05-19T17:55:00","DECO.DR.TRGT","113.64","7.55","20.74"],["2026-05-19T17:55:00","DECO.E.TRENTON","113.34","7.42","20.57"],["2026-05-19T17:55:00","DECO.EIPS","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.ELIG","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.ESSEX.ARR","112.90","6.90","20.65"],["2026-05-19T17:55:00","DECO.EXGNHW2","105.30","-1.48","21.43"],["2026-05-19T17:55:00","DECO.EXGNMW2","106.83","0.15","21.33"],["2026-05-19T17:55:00","DECO.FERMI2","112.59","6.71","20.53"],["2026-05-19T17:55:00","DECO.FESC","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.FRISB.ARR","112.54","6.54","20.65"],["2026-05-19T17:55:00","DECO.FRMP112","113.89","7.99","20.55"],["2026-05-19T17:55:00","DECO.FRMP113","113.89","7.99","20.55"],["2026-05-19T17:55:00","DECO.FRMP114","113.89","7.99","20.55"],["2026-05-19T17:55:00","DECO.GRNWD.MVP","108.85","2.56","20.94"],["2026-05-19T17:55:00","DECO.GRNWD1","108.66","2.37","20.94"],["2026-05-19T17:55:00","DECO.GWDP111","108.80","2.51","20.94"],["2026-05-19T17:55:00","DECO.GWDP112","108.80","2.51","20.94"],["2026-05-19T17:55:00","DECO.GWDP12","108.85","2.56","20.94"],["2026-05-19T17:55:00","DECO.HNKP111","114.49","8.37","20.77"],["2026-05-19T17:55:00","DECO.HNKP113","114.49","8.37","20.77"],["2026-05-19T17:55:00","DECO.HNKP121","113.76","7.66","20.75"],["2026-05-19T17:55:00","DECO.HNKP122","113.76","7.66","20.75"],["2026-05-19T17:55:00","DECO.HRBRB.ARR","106.85","0.17","21.33"],["2026-05-19T17:55:00","DECO.HVSTW","105.47","-1.31","21.43"],["2026-05-19T17:55:00","DECO.JUDD11","110.13","4.06","20.72"],["2026-05-19T17:55:00","DECO.JUDD12","110.10","4.03","20.72"],["2026-05-19T17:55:00","DECO.JUDD13","110.11","4.04","20.72"],["2026-05-19T17:55:00","DECO.JUDD14","110.18","4.11","20.72"],["2026-05-19T17:55:00","DECO.LAKEIRIS","108.99","2.75","20.89"],["2026-05-19T17:55:00","DECO.LBWL.WTSL","112.67","6.80","20.52"],["2026-05-19T17:55:00","DECO.LOAD.CNE","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.LUD1","109.10","-0.10","23.85"],["2026-05-19T17:55:00","DECO.LUD2","109.10","-0.10","23.85"],["2026-05-19T17:55:00","DECO.LUD3","109.10","-0.10","23.85"],["2026-05-19T17:55:00","DECO.LUD4","109.10","-0.10","23.85"],["2026-05-19T17:55:00","DECO.LUD5","109.00","-0.20","23.85"],["2026-05-19T17:55:00","DECO.LUD6","109.00","-0.20","23.85"],["2026-05-19T17:55:00","DECO.MCKINLEY1","109.40","2.70","21.35"],["2026-05-19T17:55:00","DECO.MINDEN1","97.73","-8.81","21.19"],["2026-05-19T17:55:00","DECO.MONROE1","112.65","7.00","20.30"],["2026-05-19T17:55:00","DECO.MONROE2","112.65","7.00","20.30"],["2026-05-19T17:55:00","DECO.MONROE3","111.25","5.37","20.53"],["2026-05-19T17:55:00","DECO.MONROE4","111.22","5.34","20.53"],["2026-05-19T17:55:00","DECO.MONRP11","112.65","7.00","20.30"],["2026-05-19T17:55:00","DECO.MPPA.DWTL","112.67","6.80","20.52"],["2026-05-19T17:55:00","DECO.MSCPA","115.96","9.89","20.72"],["2026-05-19T17:55:00","DECO.NEC","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.NEP112","113.46","7.33","20.78"],["2026-05-19T17:55:00","DECO.NEP113","113.46","7.33","20.78"],["2026-05-19T17:55:00","DECO.NEP114","113.46","7.33","20.78"],["2026-05-19T17:55:00","DECO.NEP12","113.20","7.07","20.78"],["2026-05-19T17:55:00","DECO.NEP131","113.20","7.07","20.78"],["2026-05-19T17:55:00","DECO.NEP132","113.20","7.07","20.78"],["2026-05-19T17:55:00","DECO.NESL1","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.NOBEL","106.83","0.15","21.33"],["2026-05-19T17:55:00","DECO.OLIVRP11","110.13","3.42","21.36"],["2026-05-19T17:55:00","DECO.PEGASUS","106.47","-0.53","21.65"],["2026-05-19T17:55:00","DECO.PEGASUS2","106.47","-0.53","21.65"],["2026-05-19T17:55:00","DECO.PHEASANT1","107.04","0.19","21.50"],["2026-05-19T17:55:00","DECO.PINE_TREE","109.52","3.45","20.72"],["2026-05-19T17:55:00","DECO.PINNEBOG","106.91","0.13","21.43"],["2026-05-19T17:55:00","DECO.PLACDP12","112.41","6.24","20.82"],["2026-05-19T17:55:00","DECO.PONTC.MVP","111.63","5.47","20.81"],["2026-05-19T17:55:00","DECO.PUTNMP11","116.01","9.47","21.19"],["2026-05-19T17:55:00","DECO.RPSN3.MVP","107.67","0.99","21.33"],["2026-05-19T17:55:00","DECO.RPSON.MVP","107.47","0.79","21.33"],["2026-05-19T17:55:00","DECO.RRP11","113.24","7.33","20.56"],["2026-05-19T17:55:00","DECO.S.CASTLE","113.46","7.33","20.78"],["2026-05-19T17:55:00","DECO.SANDU.MVP","108.75","2.31","21.09"],["2026-05-19T17:55:00","DECO.SELC","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.SESA","113.29","7.19","20.75"],["2026-05-19T17:55:00","DECO.SIGEL1","106.36","-0.32","21.33"],["2026-05-19T17:55:00","DECO.SLOES11","113.51","7.59","20.57"],["2026-05-19T17:55:00","DECO.STCLA.ARR","108.60","2.56","20.69"],["2026-05-19T17:55:00","DECO.STCLP11","109.26","3.17","20.74"],["2026-05-19T17:55:00","DECO.SUPP111","113.77","7.69","20.73"],["2026-05-19T17:55:00","DECO.SUPP112","113.77","7.69","20.73"],["2026-05-19T17:55:00","DECO.SUPP113","113.77","7.69","20.73"],["2026-05-19T17:55:00","DECO.SUPP114","113.77","7.69","20.73"],["2026-05-19T17:55:00","DECO.TRNCNL9","113.34","7.42","20.57"],["2026-05-19T17:55:00","DECO.TURTLE1","106.36","-0.32","21.33"],["2026-05-19T17:55:00","DECO.TURTLE2","106.36","-0.32","21.33"],["2026-05-19T17:55:00","DECO.TUSCOLA2","108.32","1.32","21.65"],["2026-05-19T17:55:00","DECO.WILMTP11","113.79","7.17","21.27"],["2026-05-19T17:55:00","DECO.WPSA","113.29","7.19","20.75"],["2026-05-19T17:55:00","DEOK","86.82","1.97","-0.50"],["2026-05-19T17:55:00","DLCO","86.82","1.97","-0.50"],["2026-05-19T17:55:00","DMGEN1.AGG","82.02","-3.33","0.00"],["2026-05-19T17:55:00","DMGEN2.AGG","82.02","-3.33","0.00"],["2026-05-19T17:55:00","DMGEN4.AGG","82.02","-3.33","0.00"],["2026-05-19T17:55:00","DPC.ABS","51.76","-10.09","-23.50"],["2026-05-19T17:55:00","DPC.AEPE9","58.28","-2.69","-24.38"],["2026-05-19T17:55:00","DPC.APPLRV.SLR","58.99","-2.90","-23.46"],["2026-05-19T17:55:00","DPC.AZ","58.32","-2.70","-24.33"],["2026-05-19T17:55:00","DPC.DPC","58.42","-2.60","-24.33"],["2026-05-19T17:55:00","DPC.EDNF","58.03","-1.37","-25.95"],["2026-05-19T17:55:00","DPC.EKM1","58.69","-2.41","-24.25"],["2026-05-19T17:55:00","DPC.EKM2","58.69","-2.41","-24.25"],["2026-05-19T17:55:00","DPC.FILMOR.SLR","52.84","-9.57","-22.94"],["2026-05-19T17:55:00","DPC.FLAMBEAU","59.77","-1.03","-24.55"],["2026-05-19T17:55:00","DPC.GENOA3","58.93","-1.28","-25.14"],["2026-05-19T17:55:00","DPC.JPM","58.43","-3.00","-23.92"],["2026-05-19T17:55:00","DPC.MCNEILUS2","50.82","-10.87","-23.66"],["2026-05-19T17:55:00","DPC.NSPLOAD","65.03","4.58","-24.90"],["2026-05-19T17:55:00","DPC.NSPP_1.AZ","65.16","4.72","-24.91"],["2026-05-19T17:55:00","DPC.NWEC.AZ","60.61","-0.97","-23.77"],["2026-05-19T17:55:00","DPC.NWELOAD","60.61","-0.97","-23.77"],["2026-05-19T17:55:00","DPC.RIVR.ANVRY","61.26","-0.15","-23.94"],["2026-05-19T17:55:00","DPC.STNMAN.ARR","56.64","-2.41","-26.30"],["2026-05-19T17:55:00","DPC.WINNEBAGO","52.03","-11.24","-22.08"],["2026-05-19T17:55:00","DPL","86.82","1.97","-0.50"],["2026-05-19T17:55:00","DUK","88.36","3.01","0.00"],["2026-05-19T17:55:00","EAI.AECC_1.AZ","83.48","-1.87","0.00"],["2026-05-19T17:55:00","EAI.AECCHYDRO2","83.25","-2.10","0.00"],["2026-05-19T17:55:00","EAI.AECCHYDRO9","80.45","-4.90","0.00"],["2026-05-19T17:55:00","EAI.AECCLD","83.52","-1.83","0.00"],["2026-05-19T17:55:00","EAI.AECCMCCLLN","78.89","-6.46","0.00"],["2026-05-19T17:55:00","EAI.AECCMGVCT1","80.48","-4.87","0.00"],["2026-05-19T17:55:00","EAI.AECCMGVCT2","80.48","-4.87","0.00"],["2026-05-19T17:55:00","EAI.AECCMGVMST","80.48","-4.87","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT1","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT2","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT3","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT4","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT5","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT6","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWCT7","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWST1","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCOSWST2","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.AECCWCSOL","84.50","-0.85","0.00"],["2026-05-19T17:55:00","EAI.ANO1","78.92","-6.43","0.00"],["2026-05-19T17:55:00","EAI.ANO2","79.11","-6.24","0.00"],["2026-05-19T17:55:00","EAI.ARSNC1.ARR","82.17","-3.18","0.00"],["2026-05-19T17:55:00","EAI.BIGCYP120","85.55","0.20","0.00"],["2026-05-19T17:55:00","EAI.BIGCYP20","85.55","0.20","0.00"],["2026-05-19T17:55:00","EAI.BIGCYP40","85.55","0.20","0.00"],["2026-05-19T17:55:00","EAI.BLAKELY1","81.37","-3.98","0.00"],["2026-05-19T17:55:00","EAI.BLAKELY2","81.37","-3.98","0.00"],["2026-05-19T17:55:00","EAI.BUBALD","81.43","-3.92","0.00"],["2026-05-19T17:55:00","EAI.CARPNTR_1","80.78","-4.57","0.00"],["2026-05-19T17:55:00","EAI.CARPNTR_2","80.31","-5.04","0.00"],["2026-05-19T17:55:00","EAI.CC.AECCMGV","80.48","-4.87","0.00"],["2026-05-19T17:55:00","EAI.CC.AECCOSW","81.35","-4.00","0.00"],["2026-05-19T17:55:00","EAI.CC.BLAKLY","81.37","-3.98","0.00"],["2026-05-19T17:55:00","EAI.CC.DEGRAY","78.84","-6.51","0.00"],["2026-05-19T17:55:00","EAI.CC.DELL","84.95","-0.40","0.00"],["2026-05-19T17:55:00","EAI.CC.HT_SPR1","80.35","-5.00","0.00"],["2026-05-19T17:55:00","EAI.CC.PBENRGY","81.50","-3.85","0.00"],["2026-05-19T17:55:00","EAI.CC.UPS1","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.CC.UPS2","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.CC.UPS3","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.CC.UPS4","79.52","-5.83","0.00"],["2026-05-19T17:55:00","EAI.CHLK1","85.35","0.00","0.00"],["2026-05-19T17:55:00","EAI.CHLK2","85.35","0.00","0.00"],["2026-05-19T17:55:00","EAI.CHLK3","85.35","0.00","0.00"],["2026-05-19T17:55:00","EAI.CLKS","85.30","-0.05","0.00"],["2026-05-19T17:55:00","EAI.COUCH2.ARR","80.31","-5.04","0.00"],["2026-05-19T17:55:00","EAI.CROSSETT","81.93","-3.42","0.00"],["2026-05-19T17:55:00","EAI.CWAYLD","81.61","-3.74","0.00"],["2026-05-19T17:55:00","EAI.CWAYLD1.AZ","81.61","-3.74","0.00"],["2026-05-19T17:55:00","EAI.CWCP","86.05","0.70","0.00"],["2026-05-19T17:55:00","EAI.CWL_1.AZ","84.79","-0.56","0.00"],["2026-05-19T17:55:00","EAI.CWL_A","84.38","-0.97","0.00"],["2026-05-19T17:55:00","EAI.CWL_B","84.38","-0.97","0.00"],["2026-05-19T17:55:00","EAI.CWL_C","84.38","-0.97","0.00"],["2026-05-19T17:55:00","EAI.CWL_D","84.38","-0.97","0.00"],["2026-05-19T17:55:00","EAI.CWL_E","84.38","-0.97","0.00"],["2026-05-19T17:55:00","EAI.CYVY","85.16","-0.19","0.00"],["2026-05-19T17:55:00","EAI.DEGRAY1","78.84","-6.51","0.00"],["2026-05-19T17:55:00","EAI.DEGRAY2","78.84","-6.51","0.00"],["2026-05-19T17:55:00","EAI.DELL.CT1","84.95","-0.40","0.00"],["2026-05-19T17:55:00","EAI.DELL.CT2","84.95","-0.40","0.00"],["2026-05-19T18:00:00","EES.MOTIVA_GEN","60.02","-0.10","1.11"],["2026-05-19T18:00:00","EES.MTCPSCT1","58.59","-1.41","0.99"],["2026-05-19T18:00:00","EES.MTCPSCT2","58.40","-1.60","0.99"],["2026-05-19T18:00:00","EES.MTCPSST1","58.58","-1.43","1.00"],["2026-05-19T18:00:00","EES.NELSON1","57.51","-2.69","1.19"],["2026-05-19T18:00:00","EES.NELSON2","57.51","-2.69","1.19"],["2026-05-19T18:00:00","EES.NELSON6","57.62","-2.58","1.19"],["2026-05-19T18:00:00","EES.NEWTON","58.83","-1.19","1.01"],["2026-05-19T18:00:00","EES.NEWTON1.AZ","58.83","-1.19","1.01"],["2026-05-19T18:00:00","EES.NINEM1.ARR","39.76","-2.17","-17.08"],["2026-05-19T18:00:00","EES.NINEM6_CT1","39.72","-2.62","-16.67"],["2026-05-19T18:00:00","EES.NINEM6_CT2","39.72","-2.62","-16.67"],["2026-05-19T18:00:00","EES.NINEM6_ST","39.53","-2.40","-17.08"],["2026-05-19T18:00:00","EES.NINEMILE4","39.55","-2.38","-17.08"],["2026-05-19T18:00:00","EES.NINEMILE5","39.76","-2.17","-17.08"],["2026-05-19T18:00:00","EES.NOPLD","40.90","-1.69","-16.42"],["2026-05-19T18:00:00","EES.NOPS_1","41.70","-1.95","-15.36"],["2026-05-19T18:00:00","EES.NOPS_2","41.70","-1.95","-15.36"],["2026-05-19T18:00:00","EES.NOPS_3","41.70","-1.95","-15.36"],["2026-05-19T18:00:00","EES.NOPS_4","41.87","-1.78","-15.36"],["2026-05-19T18:00:00","EES.NOPS_5","41.87","-1.78","-15.36"],["2026-05-19T18:00:00","EES.NOPS_6","41.69","-1.96","-15.36"],["2026-05-19T18:00:00","EES.NOPS_7","41.69","-1.96","-15.36"],["2026-05-19T18:00:00","EES.NSIDE1.ARR","57.84","-1.17","0.00"],["2026-05-19T18:00:00","EES.NSIDE2.ARR","57.84","-1.17","0.00"],["2026-05-19T18:00:00","EES.OAK_RG_GEN","56.21","-2.80","0.00"],["2026-05-19T18:00:00","EES.OCAPS_1A","59.10","-1.03","1.12"],["2026-05-19T18:00:00","EES.OCAPS_1B","59.87","-0.26","1.12"],["2026-05-19T18:00:00","EES.OCAPS_1C","59.59","-0.54","1.12"],["2026-05-19T18:00:00","EES.OUACH_1","53.93","-5.08","0.00"],["2026-05-19T18:00:00","EES.OUACH_2","53.93","-5.08","0.00"],["2026-05-19T18:00:00","EES.OUACH_3","53.93","-5.08","0.00"],["2026-05-19T18:00:00","EES.OXBOW","59.81","-2.53","3.33"],["2026-05-19T18:00:00","EES.PANAM1.ARR","75.97","-1.25","18.21"],["2026-05-19T18:00:00","EES.PERVL1","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EES.PERVL1.ARR","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EES.PERVL2.ARR","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EES.PERVL2_CT","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EES.PLAHTC.ARR","58.17","-0.84","0.00"],["2026-05-19T18:00:00","EES.RBRSW2.ARR","57.83","-1.18","0.00"],["2026-05-19T18:00:00","EES.RBRSW5.ARR","57.55","-1.46","0.00"],["2026-05-19T18:00:00","EES.RCTHOMAS","59.19","-0.85","1.03"],["2026-05-19T18:00:00","EES.REXBRW.ARR","57.83","-1.18","0.00"],["2026-05-19T18:00:00","EES.RICE1","58.11","-2.09","1.19"],["2026-05-19T18:00:00","EES.RICHD1.ARR","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.RICHD2.ARR","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.RILLA.ARR","55.92","-3.09","0.00"],["2026-05-19T18:00:00","EES.RVRBEND1","59.37","-2.66","3.02"],["2026-05-19T18:00:00","EES.SABINE1","58.80","-1.33","1.12"],["2026-05-19T18:00:00","EES.SABINE3","59.59","-0.54","1.12"],["2026-05-19T18:00:00","EES.SABINE4","59.01","-1.12","1.12"],["2026-05-19T18:00:00","EES.SABINE5","58.80","-1.33","1.12"],["2026-05-19T18:00:00","EES.SAM_DAM_12","58.73","-1.24","0.96"],["2026-05-19T18:00:00","EES.SAN_JC1_CT","58.84","-1.20","1.03"],["2026-05-19T18:00:00","EES.SAN_JC2_CT","58.84","-1.20","1.03"],["2026-05-19T18:00:00","EES.SLEMCO","58.83","-1.05","0.87"],["2026-05-19T18:00:00","EES.SLRD","56.56","-2.45","0.00"],["2026-05-19T18:00:00","EES.SPORT1.ARR","39.71","-2.11","-17.19"],["2026-05-19T18:00:00","EES.SPORT2.ARR","39.71","-2.11","-17.19"],["2026-05-19T18:00:00","EES.SRMPA","60.19","0.12","1.06"],["2026-05-19T18:00:00","EES.SRMPA_1.AZ","60.19","0.12","1.06"],["2026-05-19T18:00:00","EES.STERL7","54.03","-4.98","0.00"],["2026-05-19T18:00:00","EES.STJAMES","55.46","-0.44","-3.11"],["2026-05-19T18:00:00","EES.STL115.ARR","54.03","-4.98","0.00"],["2026-05-19T18:00:00","EES.STLN11.ARR","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EES.STLNG1.ARR","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EES.STLNG2.ARR","55.60","-3.41","0.00"],["2026-05-19T18:00:00","EES.STLNG3.ARR","53.95","-5.06","0.00"],["2026-05-19T18:00:00","EES.STLNG5.ARR","53.95","-5.06","0.00"],["2026-05-19T18:00:00","EES.STRSOL","53.95","-5.06","0.00"],["2026-05-19T18:00:00","EES.SWTZ1.ARR","56.06","-2.95","0.00"],["2026-05-19T18:00:00","EES.TAFTCOGEN","43.65","-2.43","-12.93"],["2026-05-19T18:00:00","EES.TOL_BEND1","58.75","-1.23","0.97"],["2026-05-19T18:00:00","EES.TOL_BEND2","58.75","-1.23","0.97"],["2026-05-19T18:00:00","EES.UCB","43.70","-2.38","-12.93"],["2026-05-19T18:00:00","EES.UCBECO","43.70","-2.38","-12.93"],["2026-05-19T18:00:00","EES.UCBSUP","43.70","-2.38","-12.93"],["2026-05-19T18:00:00","EES.UMBRIELSOL","59.00","-1.06","1.05"],["2026-05-19T18:00:00","EES.VIDALIA","54.01","-5.00","0.00"],["2026-05-19T18:00:00","EES.VIGNES.ARR","64.52","-1.45","6.96"],["2026-05-19T18:00:00","EES.WASHEC_CT1","54.55","-1.97","-2.49"],["2026-05-19T18:00:00","EES.WASHEC_CT2","54.55","-1.97","-2.49"],["2026-05-19T18:00:00","EES.WATRFD2","43.76","-2.32","-12.93"],["2026-05-19T18:00:00","EES.WATRFD3","43.72","-2.36","-12.93"],["2026-05-19T18:00:00","EES.WATRFD4_CT","43.76","-2.32","-12.93"],["2026-05-19T18:00:00","EES.WLGLN2.ARR","62.63","-1.59","5.21"],["2026-05-19T18:00:00","EES.WLTGR1.ARR","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EES.WLWGN1.ARR","63.17","-1.52","5.68"],["2026-05-19T18:00:00","EES.WLWGN3.ARR","63.17","-1.52","5.68"],["2026-05-19T18:00:00","EKPC","60.01","1.33","-0.33"],["2026-05-19T18:00:00","EMBA.AEPE17","60.05","1.04","0.00"],["2026-05-19T18:00:00","EMBA.ATTALA1","58.39","-0.62","0.00"],["2026-05-19T18:00:00","EMBA.CC.CHCTW","58.62","-0.39","0.00"],["2026-05-19T18:00:00","EMBA.CC.HINDS1","57.82","-1.19","0.00"],["2026-05-19T18:00:00","EMBA.CHCTWCT1","58.61","-0.40","0.00"],["2026-05-19T18:00:00","MHEB_EAR","39.30","0.72","-20.43"],["2026-05-19T18:00:00","MICHIGAN.HUB","83.96","3.37","21.58"],["2026-05-19T18:00:00","MINN.HUB","32.72","-4.19","-22.10"],["2026-05-19T18:00:00","MIUP.ARCP","37.48","8.27","-29.80"],["2026-05-19T18:00:00","MIUP.BRULEGHYD","31.62","2.24","-29.63"],["2026-05-19T18:00:00","MIUP.CHALKHILL","31.66","2.54","-29.89"],["2026-05-19T18:00:00","MIUP.CLOV","37.48","8.27","-29.80"],["2026-05-19T18:00:00","MIUP.CLVHDRTN1","37.14","7.93","-29.80"],["2026-05-19T18:00:00","MIUP.DETRDBN1","39.59","10.38","-29.80"],["2026-05-19T18:00:00","MIUP.DFTR13N1","37.80","8.59","-29.80"],["2026-05-19T18:00:00","MIUP.FAIRBNKS1","34.72","5.51","-29.80"],["2026-05-19T18:00:00","MIUP.GARSPV1","34.71","5.50","-29.80"],["2026-05-19T18:00:00","MIUP.GARSPV2","34.71","5.50","-29.80"],["2026-05-19T18:00:00","MIUP.GARWND1","34.71","5.50","-29.80"],["2026-05-19T18:00:00","MIUP.GARWND2","34.71","5.50","-29.80"],["2026-05-19T18:00:00","MIUP.KUESTER11","32.30","3.07","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER12","32.30","3.07","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER13","32.30","3.07","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER14","32.30","3.07","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER25","32.35","3.12","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER26","32.35","3.12","-29.78"],["2026-05-19T18:00:00","MIUP.KUESTER27","32.35","3.12","-29.78"],["2026-05-19T18:00:00","MIUP.LITTLQUIN","31.88","2.65","-29.78"],["2026-05-19T18:00:00","MIUP.MAGAZESH","37.20","7.99","-29.80"],["2026-05-19T18:00:00","MIUP.MANSTQN1","35.43","6.22","-29.80"],["2026-05-19T18:00:00","MIUP.MARQ","32.69","3.46","-29.78"],["2026-05-19T18:00:00","MIUP.MICHIGMF","31.09","1.71","-29.63"],["2026-05-19T18:00:00","MIUP.MIHM11","33.71","4.44","-29.74"],["2026-05-19T18:00:00","MIUP.MIHM12","33.71","4.44","-29.74"],["2026-05-19T18:00:00","MIUP.MIHM13","33.71","4.44","-29.74"],["2026-05-19T18:00:00","MIUP.NEWQUINES","31.74","2.51","-29.78"],["2026-05-19T18:00:00","MIUP.NWLB","38.03","8.82","-29.80"],["2026-05-19T18:00:00","MIUP.PEAVYFALL","31.56","2.22","-29.67"],["2026-05-19T18:00:00","MIUP.PRESQ.ARR","32.38","3.15","-29.78"],["2026-05-19T18:00:00","MIUP.RBRTS.ARR","38.03","8.82","-29.80"],["2026-05-19T18:00:00","MIUP.RNGD_SLR","32.97","3.76","-29.80"],["2026-05-19T18:00:00","MIUP.TILDEN","33.68","4.45","-29.78"],["2026-05-19T18:00:00","MIUP.TWINFALLS","31.20","1.96","-29.77"],["2026-05-19T18:00:00","MIUP.UMERC","32.52","3.26","-29.75"],["2026-05-19T18:00:00","MIUP.WEPM","32.79","3.28","-29.50"],["2026-05-19T18:00:00","MIUP.WHITERAPD","31.59","2.47","-29.89"],["2026-05-19T18:00:00","MIUP.WOLV","34.66","5.16","-29.51"],["2026-05-19T18:00:00","MIUP.WPPI","32.92","3.67","-29.76"],["2026-05-19T18:00:00","MIUP.WPSE","32.52","3.25","-29.74"],["2026-05-19T18:00:00","MOGEN1.AGG","55.88","-3.13","0.00"],["2026-05-19T18:00:00","MOGEN2.AGG","57.06","-1.95","0.00"],["2026-05-19T18:00:00","MP.AEPE14","34.09","-3.89","-21.03"],["2026-05-19T18:00:00","MP.AEPE20","34.09","-3.89","-21.03"],["2026-05-19T18:00:00","MP.AEPE50","34.09","-3.89","-21.03"],["2026-05-19T18:00:00","MP.AZ","34.51","-3.30","-21.20"],["2026-05-19T18:00:00","MP.BISON1","31.08","-8.46","-19.47"],["2026-05-19T18:00:00","MP.BISON5","31.05","-8.49","-19.47"],["2026-05-19T18:00:00","MP.BLNCHR123","33.87","-4.30","-20.84"],["2026-05-19T18:00:00","MP.BOS233","31.83","-6.24","-20.94"],["2026-05-19T18:00:00","MP.DLPLOAD","34.16","-1.13","-23.72"],["2026-05-19T18:00:00","MP.DR.JFK","34.09","-3.89","-21.03"],["2026-05-19T18:00:00","MP.FONDLA1","32.31","-4.40","-22.30"],["2026-05-19T18:00:00","MP.G_ULLIN.WND","31.03","-8.51","-19.47"],["2026-05-19T18:00:00","MP.HIBBAR3","33.72","-2.81","-22.48"],["2026-05-19T18:00:00","MP.HIBBAR4","33.72","-2.81","-22.48"],["2026-05-19T18:00:00","MP.HPUGEN356","33.27","-4.71","-21.03"],["2026-05-19T18:00:00","MP.HPULOAD","33.27","-4.71","-21.03"],["2026-05-19T18:00:00","MP.HVDCE","33.23","-3.34","-22.44"],["2026-05-19T18:00:00","MP.HVDCW","31.24","-8.30","-19.47"],["2026-05-19T18:00:00","MP.LASKIN1","34.70","-3.06","-21.25"],["2026-05-19T18:00:00","MP.LASKIN2","34.70","-3.06","-21.25"],["2026-05-19T18:00:00","MP.MP","34.53","-3.30","-21.18"],["2026-05-19T18:00:00","MP.MP_BOS4","31.82","-6.25","-20.94"],["2026-05-19T18:00:00","MP.MPM_1.AZ","33.27","-4.71","-21.03"],["2026-05-19T18:00:00","MP.MPM_2.AZ","33.27","-4.71","-21.03"],["2026-05-19T18:00:00","MP.MRES","33.60","-4.66","-20.75"],["2026-05-19T18:00:00","MP.OLIVER12","31.24","-8.30","-19.47"],["2026-05-19T18:00:00","MP.TACHB1","38.05","0.59","-21.55"],["2026-05-19T18:00:00","MP.TACHB2","38.05","0.59","-21.55"],["2026-05-19T18:00:00","MP.TACRIDGE1","33.55","-4.39","-21.07"],["2026-05-19T18:00:00","MP.THOMSON","32.84","-3.90","-22.27"],["2026-05-19T18:00:00","MP.WPPI_BOS4","31.82","-6.25","-20.94"],["2026-05-19T18:00:00","MPS","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","MPS.CROSSROAD1","59.40","0.39","0.00"],["2026-05-19T18:00:00","MPS.CROSSROAD2","59.40","0.39","0.00"],["2026-05-19T18:00:00","MPS.CROSSROAD3","59.41","0.40","0.00"],["2026-05-19T18:00:00","MPS.CROSSROAD4","59.41","0.40","0.00"],["2026-05-19T18:00:00","MPW.AZ","33.85","-1.56","-23.60"],["2026-05-19T18:00:00","MPW.MPW","33.85","-1.56","-23.60"],["2026-05-19T18:00:00","MPW.UNIT_7","33.89","-1.56","-23.56"],["2026-05-19T18:00:00","MPW.UNIT_8","33.89","-1.56","-23.56"],["2026-05-19T18:00:00","MPW.UNIT_9","33.58","-1.92","-23.51"],["2026-05-19T18:00:00","MS.HUB","58.08","-0.93","0.00"],["2026-05-19T18:00:00","NIPS.AM","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.AZ","108.51","2.46","47.04"],["2026-05-19T18:00:00","NIPS.BAILY.ARR","179.59","1.79","118.79"],["2026-05-19T18:00:00","NIPS.BCWF.SIG","-8.24","-3.32","-63.93"],["2026-05-19T18:00:00","NIPS.BENTONCO","-8.24","-3.32","-63.93"],["2026-05-19T18:00:00","NIPS.BP","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.BURROAK.H","83.00","2.38","21.61"],["2026-05-19T18:00:00","NIPS.BURROAK.L","85.54","2.53","24.00"],["2026-05-19T18:00:00","MDU.ELLNDL.MVP","29.47","-9.59","-19.95"],["2026-05-19T18:00:00","MDU.ELLNDL_LD","29.71","-9.36","-19.94"],["2026-05-19T18:00:00","MDU.ELLNDL_LD2","29.66","-9.41","-19.94"],["2026-05-19T18:00:00","MDU.FOXTL.WND","29.07","-10.00","-19.94"],["2026-05-19T18:00:00","MDU.GLENDC1","32.65","-7.54","-18.82"],["2026-05-19T18:00:00","MDU.GLENDC2","32.65","-7.54","-18.82"],["2026-05-19T18:00:00","MDU.GLENULST_6","31.87","-7.83","-19.31"],["2026-05-19T18:00:00","MDU.GRE.ELBESS","29.73","-9.96","-19.32"],["2026-05-19T18:00:00","MDU.GRE.EMMLOG","29.73","-9.96","-19.32"],["2026-05-19T18:00:00","MDU.HESKET_3","31.84","-7.86","-19.31"],["2026-05-19T18:00:00","MDU.HESKET_4","31.84","-7.86","-19.31"],["2026-05-19T18:00:00","MDU.LEWIS2","31.80","-8.18","-19.03"],["2026-05-19T18:00:00","MDU.MCTURB1","32.43","-7.82","-18.76"],["2026-05-19T18:00:00","MDU.MDU","33.08","-6.83","-19.10"],["2026-05-19T18:00:00","MDU.MERRICOURT","29.04","-10.03","-19.94"],["2026-05-19T18:00:00","MDU.MPC","30.97","-8.68","-19.36"],["2026-05-19T18:00:00","MDU.NWPS","30.97","-8.68","-19.36"],["2026-05-19T18:00:00","MDU.OTP","30.97","-8.68","-19.36"],["2026-05-19T18:00:00","MDU.OTPW_1.AZ","30.97","-8.68","-19.36"],["2026-05-19T18:00:00","MDU.TATANKA1","29.03","-10.04","-19.94"],["2026-05-19T18:00:00","MDU.TSWF1","33.45","-7.45","-18.11"],["2026-05-19T18:00:00","MDU.WISHEKNW1","29.36","-10.33","-19.32"],["2026-05-19T18:00:00","MEC.ADAIR_W1","35.76","-7.07","-16.18"],["2026-05-19T18:00:00","MEC.ADAMS","35.75","-8.18","-15.08"],["2026-05-19T18:00:00","MEC.ALTM_1.AZ","38.61","-5.56","-14.84"],["2026-05-19T18:00:00","MEC.ALTW","38.88","-5.71","-14.42"],["2026-05-19T18:00:00","MEC.AMES","39.71","-6.06","-13.24"],["2026-05-19T18:00:00","MEC.AMES_1.AZ","39.71","-6.06","-13.24"],["2026-05-19T18:00:00","MEC.AMES_UNIT8","39.54","-6.22","-13.25"],["2026-05-19T18:00:00","MEC.ARBHILL_S","35.61","-7.02","-16.38"],["2026-05-19T18:00:00","MEC.ARBORHL1","35.61","-7.02","-16.38"],["2026-05-19T18:00:00","MEC.ATLN","36.28","-6.90","-15.83"],["2026-05-19T18:00:00","MEC.AZ","35.88","-5.50","-17.63"],["2026-05-19T18:00:00","MEC.BEAVERCR","33.44","-7.81","-17.76"],["2026-05-19T18:00:00","MEC.BEPM.CPZD","33.75","-5.89","-19.37"],["2026-05-19T18:00:00","MEC.BEPM_1.AZ","30.37","-5.56","-23.08"],["2026-05-19T18:00:00","MEC.BEPM_WS3","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","MEC.BEPM_WS4","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","MEC.CAROL_W1","28.06","-8.59","-22.36"],["2026-05-19T18:00:00","MEC.CAROLL_W2","28.06","-8.59","-22.36"],["2026-05-19T18:00:00","MEC.CC.GDM1","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.CC.GDM2","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.CENTURY_1","27.58","-8.43","-23.00"],["2026-05-19T18:00:00","MEC.CFU","30.78","-5.00","-23.23"],["2026-05-19T18:00:00","MEC.CFU_1.AZ","30.78","-5.00","-23.23"],["2026-05-19T18:00:00","MEC.CFU6","30.87","-4.91","-23.23"],["2026-05-19T18:00:00","MEC.CFU7","30.87","-4.91","-23.23"],["2026-05-19T18:00:00","MEC.CHASCS_W","29.33","-6.49","-23.19"],["2026-05-19T18:00:00","MEC.CHASCS1","29.33","-6.49","-23.19"],["2026-05-19T18:00:00","MEC.CHASCS2","29.33","-6.49","-23.19"],["2026-05-19T18:00:00","MEC.CHICKASAW","-30.34","-5.56","-83.79"],["2026-05-19T18:00:00","MEC.CLIPR1","28.45","-9.13","-21.43"],["2026-05-19T18:00:00","MEC.CMMPA.ELD","31.59","-1.62","-25.80"],["2026-05-19T18:00:00","MEC.CMMPA.MONT","40.21","-6.03","-12.77"],["2026-05-19T18:00:00","MEC.COMP.ARR","34.98","-6.20","-17.83"],["2026-05-19T18:00:00","MEC.CONTRAIL1","51.68","-7.33","0.00"],["2026-05-19T18:00:00","MEC.CORALV1","33.77","-2.82","-22.42"],["2026-05-19T18:00:00","MEC.CORALV2","33.77","-2.82","-22.42"],["2026-05-19T18:00:00","MEC.CORALV3","33.77","-2.82","-22.42"],["2026-05-19T18:00:00","MEC.CORALV4","33.77","-2.82","-22.42"],["2026-05-19T18:00:00","MEC.DIAMNDTR1","34.70","-4.28","-20.03"],["2026-05-19T18:00:00","MEC.DR.CFU_ECG","30.54","-5.25","-23.22"],["2026-05-19T18:00:00","MEC.DR.CFU_SM","30.87","-4.91","-23.23"],["2026-05-19T18:00:00","MEC.DR.RIA","32.27","-1.09","-25.65"],["2026-05-19T18:00:00","MEC.ECLIPSE1","35.73","-7.17","-16.11"],["2026-05-19T18:00:00","MEC.EL_FARM_1","30.57","-5.26","-23.18"],["2026-05-19T18:00:00","MEC.EL_FARM_2","30.55","-5.28","-23.18"],["2026-05-19T18:00:00","MEC.EL_FARM_3","30.59","-5.23","-23.19"],["2026-05-19T18:00:00","MEC.FARMER","52.40","-6.61","0.00"],["2026-05-19T18:00:00","MEC.GDMEC_1","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.GDMEC_1_3","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.GDMEC_2","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.GDMEC_2_3","35.85","-6.16","-17.00"],["2026-05-19T18:00:00","MEC.GENESEO","35.80","-5.28","-17.93"],["2026-05-19T18:00:00","MEC.GLACIERS","32.07","-8.00","-18.94"],["2026-05-19T18:00:00","MEC.HCPD.ABRN","28.34","-8.58","-22.09"],["2026-05-19T18:00:00","MEC.HIGHLAND1","31.35","-8.24","-19.42"],["2026-05-19T18:00:00","MEC.HIGHLAND2","31.28","-8.31","-19.42"],["2026-05-19T18:00:00","MEC.HIGHLAND3","31.29","-8.30","-19.42"],["2026-05-19T18:00:00","MEC.HOLLIDAYCR","29.07","-8.18","-21.76"],["2026-05-19T18:00:00","MEC.HRTDV2.WND","35.96","-6.94","-16.11"],["2026-05-19T18:00:00","MEC.IDAGROVE","32.40","-8.35","-18.26"],["2026-05-19T18:00:00","MEC.IDAGROVEW","32.65","-8.18","-18.18"],["2026-05-19T18:00:00","MEC.IVESTER","-29.97","-10.78","-78.20"],["2026-05-19T18:00:00","MEC.KNOXIN_1","40.06","-4.41","-14.54"],["2026-05-19T18:00:00","MEC.KOSUTH.MVP","30.27","-8.07","-20.67"],["2026-05-19T18:00:00","MEC.LAUREL_1","-39.70","-9.15","-89.56"],["2026-05-19T18:00:00","MEC.LOUISA_1","32.50","-2.90","-23.61"],["2026-05-19T18:00:00","MEC.LUNDGREN","31.68","-8.15","-19.18"],["2026-05-19T18:00:00","MEC.LUNDQS_1","30.53","-5.23","-23.25"],["2026-05-19T18:00:00","MEC.LVED_1.AZ","30.53","-7.11","-21.37"],["2026-05-19T18:00:00","MEC.MACKSBURG","35.75","-7.33","-15.93"],["2026-05-19T18:00:00","MEC.MEAN.LD","33.57","-5.32","-20.12"],["2026-05-19T18:00:00","MEC.MEAN_1.AZ","28.34","-8.58","-22.09"],["2026-05-19T18:00:00","AMMO.KEOKUK13","54.03","-4.98","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK14","54.03","-4.98","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK15","54.03","-4.98","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK2","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK3","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK4","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK5","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK6","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK7","54.00","-5.01","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK8","54.00","-5.01","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK9","54.00","-5.01","0.00"],["2026-05-19T18:00:00","AMMO.KIRK","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.KIRK_1.AZ","57.11","-1.90","0.00"],["2026-05-19T18:00:00","AMMO.KIRK2.ARR","57.45","-2.54","0.98"],["2026-05-19T18:00:00","AMMO.KLSF1","58.02","-0.99","0.00"],["2026-05-19T18:00:00","AMMO.KLSF2","58.02","-0.99","0.00"],["2026-05-19T18:00:00","AMMO.KMDYCTG1","58.98","-0.03","0.00"],["2026-05-19T18:00:00","AMMO.KMDYCTG2","58.98","-0.03","0.00"],["2026-05-19T18:00:00","AMMO.LABADIE1","55.70","-3.31","0.00"],["2026-05-19T18:00:00","AMMO.LABADIE2","55.64","-3.37","0.00"],["2026-05-19T18:00:00","AMMO.LABADIE3","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.LABADIE4","55.83","-3.18","0.00"],["2026-05-19T18:00:00","AMMO.LINN_1.AZ","57.43","-2.56","0.98"],["2026-05-19T18:00:00","AMMO.MARC_1.AZ","57.83","-1.99","0.81"],["2026-05-19T18:00:00","AMMO.MARC_NEM","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.MARC_NG","57.98","-2.01","0.98"],["2026-05-19T18:00:00","AMMO.MERAMEC1","57.06","-1.95","0.00"],["2026-05-19T18:00:00","AMMO.MERAMEC2","57.06","-1.95","0.00"],["2026-05-19T18:00:00","AMMO.MERAMEC3","57.06","-1.95","0.00"],["2026-05-19T18:00:00","AMMO.MERAMEC4","57.06","-1.95","0.00"],["2026-05-19T18:00:00","AMMO.MEXCTG1","59.71","0.70","0.00"],["2026-05-19T18:00:00","AMMO.MOBCTG1","52.90","-6.11","0.00"],["2026-05-19T18:00:00","AMMO.MOCE_1.AZ","52.90","-6.11","0.00"],["2026-05-19T18:00:00","AMMO.MORUCTG1","54.92","-4.09","0.00"],["2026-05-19T18:00:00","AMMO.MRRIS.SLR","55.76","-4.19","0.94"],["2026-05-19T18:00:00","AMMO.NEWFLOR","55.61","-3.40","0.00"],["2026-05-19T18:00:00","AMMO.NEWMADRID","57.97","-1.04","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE1","52.74","-6.27","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE2","52.74","-6.27","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE3","52.71","-6.30","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE4","52.71","-6.30","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE5","52.72","-6.29","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE6","52.72","-6.29","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE7","52.72","-6.29","0.00"],["2026-05-19T18:00:00","AMMO.OSAGE8","52.72","-6.29","0.00"],["2026-05-19T18:00:00","AMMO.OSAGEEGEN","52.71","-6.30","0.00"],["2026-05-19T18:00:00","AMMO.PENOCTG1","56.64","-2.37","0.00"],["2026-05-19T18:00:00","AMMO.PENOCTG2","56.64","-2.37","0.00"],["2026-05-19T18:00:00","AMMO.PENOCTG3","56.64","-2.37","0.00"],["2026-05-19T18:00:00","AMMO.PENOCTG4","56.64","-2.37","0.00"],["2026-05-19T18:00:00","AMMO.PERR","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.PERR_1.AZ","58.47","-0.54","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG1","56.95","-2.06","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG2","56.95","-2.06","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG3","56.96","-2.05","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG4","56.95","-2.06","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG5","57.22","-1.79","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG6","57.22","-1.79","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG7","57.22","-1.79","0.00"],["2026-05-19T18:00:00","AMMO.PNKYCTG8","57.22","-1.79","0.00"],["2026-05-19T18:00:00","AMMO.RCCKCTG1","58.56","-0.45","0.00"],["2026-05-19T18:00:00","AMMO.RCCKCTG2","58.56","-0.45","0.00"],["2026-05-19T18:00:00","AMMO.RCCKCTG3","58.56","-0.45","0.00"],["2026-05-19T18:00:00","AMMO.RCCKCTG4","58.56","-0.45","0.00"],["2026-05-19T18:00:00","AMMO.RUSHIS1","56.89","-2.12","0.00"],["2026-05-19T18:00:00","AMMO.RUSHIS2","56.89","-2.12","0.00"],["2026-05-19T18:00:00","AMMO.SHOWMS","55.43","-3.58","0.00"],["2026-05-19T18:00:00","AMMO.SIOUX1","56.26","-2.75","0.00"],["2026-05-19T18:00:00","AMMO.SIOUX2","56.33","-2.68","0.00"],["2026-05-19T18:00:00","AMMO.SPLITRAIL","55.75","-3.26","0.00"],["2026-05-19T18:00:00","AMMO.TRIGCTG1","57.08","-1.93","0.00"],["2026-05-19T18:00:00","AMMO.TS1","57.44","-1.57","0.00"],["2026-05-19T18:00:00","AMMO.TS2","57.44","-1.57","0.00"],["2026-05-19T18:00:00","AMMO.UA.AZ","56.75","-2.26","0.00"],["2026-05-19T18:00:00","AMMO.UE","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.UE.AZ","56.93","-2.09","0.01"],["2026-05-19T18:00:00","AMMO.VANDALIA","58.00","-1.01","0.00"],["2026-05-19T18:00:00","AMMO.VENCTG2","57.04","-1.97","0.00"],["2026-05-19T18:00:00","AMMO.VENCTG3","57.03","-1.98","0.00"],["2026-05-19T18:00:00","AMMO.VENCTG4","57.04","-1.97","0.00"],["2026-05-19T18:00:00","AMMO.VENCTG5","57.04","-1.97","0.00"],["2026-05-19T18:00:00","AMMO.WFSP","56.56","-2.45","0.00"],["2026-05-19T18:00:00","AMMO.WVPA","57.69","-1.32","0.00"],["2026-05-19T18:00:00","AMMO.WVPA.CZHI","57.69","-1.32","0.00"],["2026-05-19T18:00:00","AMMO.WVPA.CZML","57.69","-1.32","0.00"],["2026-05-19T18:00:00","AMMO.WVPA.CZPG","57.69","-1.32","0.00"],["2026-05-19T18:00:00","AMMO.WVPA_3.AZ","57.99","-1.02","0.00"],["2026-05-19T18:00:00","AP","60.01","1.33","-0.33"],["2026-05-19T18:00:00","ARKANSAS.HUB","55.82","-3.22","0.03"],["2026-05-19T18:00:00","BREC.AZ","62.06","3.05","0.00"],["2026-05-19T18:00:00","BREC.BREC","62.35","3.34","0.00"],["2026-05-19T18:00:00","BREC.CENTURY","61.89","2.88","0.00"],["2026-05-19T18:00:00","BREC.COLE.ARR","61.89","2.88","0.00"],["2026-05-19T18:00:00","BREC.DR.BREC","58.57","-0.44","0.00"],["2026-05-19T18:00:00","BREC.DR.PADUC","58.57","-0.44","0.00"],["2026-05-19T18:00:00","BREC.GREEN1","61.65","2.64","0.00"],["2026-05-19T18:00:00","NSP.CEDARFAL","33.92","-1.07","-24.02"],["2026-05-19T18:00:00","NSP.CH_DIR_TR4","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.CHARA_TR1","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.CHARA_TR2","27.23","-11.19","-20.59"],["2026-05-19T18:00:00","NSP.CHARA_TR4","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.CHEMOLSPO","32.52","-4.29","-22.20"],["2026-05-19T18:00:00","NSP.CHPFL1.HYD","33.70","-0.74","-24.57"],["2026-05-19T18:00:00","NSP.CHPFL2.HYD","33.72","-0.71","-24.58"],["2026-05-19T18:00:00","NSP.CHPRES","34.11","-0.42","-24.48"],["2026-05-19T18:00:00","NSP.CISCO1","30.60","-7.94","-20.47"],["2026-05-19T18:00:00","NSP.CMMPA.FAIR","31.37","-6.83","-20.81"],["2026-05-19T18:00:00","NSP.CMMPA.G","32.45","-5.04","-21.52"],["2026-05-19T18:00:00","NSP.CMMPA.GF","31.94","-6.62","-20.45"],["2026-05-19T18:00:00","NSP.CMMPA.GLEN","32.45","-5.04","-21.52"],["2026-05-19T18:00:00","NSP.CMMPA.JANE","31.88","-5.26","-21.87"],["2026-05-19T18:00:00","NSP.CMMPA.KASS","31.17","-5.16","-22.68"],["2026-05-19T18:00:00","NSP.CMMPA.KEN","33.32","-3.48","-22.21"],["2026-05-19T18:00:00","NSP.CMMPA.SE","31.34","-6.10","-21.57"],["2026-05-19T18:00:00","NSP.CODA.BYLL","32.23","-4.60","-22.18"],["2026-05-19T18:00:00","NSP.COYOTE","30.04","-8.98","-19.99"],["2026-05-19T18:00:00","NSP.CRNELL.HYD","34.03","-0.36","-24.62"],["2026-05-19T18:00:00","NSP.CWN1","29.30","-9.74","-19.97"],["2026-05-19T18:00:00","NSP.CWN2","29.30","-9.74","-19.97"],["2026-05-19T18:00:00","NSP.DANIELSN1","32.32","-5.52","-21.17"],["2026-05-19T18:00:00","NSP.DR.BTFN","32.30","-5.22","-21.49"],["2026-05-19T18:00:00","NSP.DR.MHP","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.DR.MNA","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.DR.SMRT","33.40","-2.17","-23.44"],["2026-05-19T18:00:00","NSP.EASTRDG1","27.63","-10.90","-20.48"],["2026-05-19T18:00:00","NSP.ELLIOTPK1","32.57","-4.25","-22.19"],["2026-05-19T18:00:00","NSP.EWINGTON1","30.61","-7.93","-20.47"],["2026-05-19T18:00:00","NSP.FENTON.WND","27.99","-10.55","-20.47"],["2026-05-19T18:00:00","NSP.FLAMBHYDRO","36.51","1.99","-24.49"],["2026-05-19T18:00:00","NSP.FRENCH1","33.37","-0.39","-25.25"],["2026-05-19T18:00:00","NSP.FRENCH2","33.37","-0.39","-25.25"],["2026-05-19T18:00:00","NSP.FRENCH3","33.25","-0.51","-25.25"],["2026-05-19T18:00:00","NSP.FRENCH4","33.25","-0.51","-25.25"],["2026-05-19T18:00:00","NSP.GARWIN1","30.40","-5.93","-22.68"],["2026-05-19T18:00:00","NSP.GDMEADOW","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","NSP.GLU","36.55","2.92","-25.38"],["2026-05-19T18:00:00","NSP.GRANTY.ARR","32.63","-4.53","-21.85"],["2026-05-19T18:00:00","NSP.GRE.BFRDG","28.08","-10.22","-20.71"],["2026-05-19T18:00:00","NSP.HAMPTN.MVP","31.54","-5.41","-22.06"],["2026-05-19T18:00:00","NSP.HATFIHAT1","33.11","-1.28","-24.62"],["2026-05-19T18:00:00","NSP.HCPD.GRVCT","33.57","-4.15","-21.29"],["2026-05-19T18:00:00","NSP.HCPD.LKCR","35.42","-2.58","-21.01"],["2026-05-19T18:00:00","NSP.HCPD.MAD","34.43","-3.57","-21.01"],["2026-05-19T18:00:00","NSP.HCPD.NU","31.42","-6.00","-21.59"],["2026-05-19T18:00:00","NSP.HCPD.SXFLS","31.38","-7.73","-19.90"],["2026-05-19T18:00:00","NSP.HCPD_1.AZ","31.38","-7.73","-19.90"],["2026-05-19T18:00:00","NSP.HENNIPIN1","32.65","-4.17","-22.19"],["2026-05-19T18:00:00","NSP.HIBRDG.7","31.51","-5.32","-22.18"],["2026-05-19T18:00:00","NSP.HIBRDG.8","31.51","-5.32","-22.18"],["2026-05-19T18:00:00","NSP.HIBRDG9_1","31.42","-5.41","-22.18"],["2026-05-19T18:00:00","NSP.HIBRDG9_2","31.42","-5.41","-22.18"],["2026-05-19T18:00:00","NSP.HOLCOM.HYD","34.36","-0.02","-24.63"],["2026-05-19T18:00:00","NSP.IBR.YANKE","29.30","-9.74","-19.97"],["2026-05-19T18:00:00","NSP.INVRHL1","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.INVRHL2","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.INVRHL3","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.INVRHL4","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.INVRHL5","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.INVRHL6","32.24","-4.61","-22.16"],["2026-05-19T18:00:00","NSP.JEFFERS2","28.93","-9.44","-20.64"],["2026-05-19T18:00:00","NSP.JIMFLS.HYD","33.53","-0.89","-24.59"],["2026-05-19T18:00:00","NSP.KASOTA","29.52","-7.80","-21.69"],["2026-05-19T18:00:00","NSP.KING1","32.30","-4.27","-22.44"],["2026-05-19T18:00:00","NSP.LYONC.MVP","30.48","-8.08","-20.45"],["2026-05-19T18:00:00","NSP.MANKATOCT1","29.47","-7.85","-21.69"],["2026-05-19T18:00:00","NSP.MANKATOCT2","29.24","-8.08","-21.69"],["2026-05-19T18:00:00","NSP.MANKATST31","29.53","-7.84","-21.64"],["2026-05-19T18:00:00","NSP.MANKATST32","29.53","-7.84","-21.64"],["2026-05-19T18:00:00","NSP.MARSHSOLAR","30.52","-8.17","-20.32"],["2026-05-19T18:00:00","NSP.MENOMOA","34.25","-0.79","-23.97"],["2026-05-19T18:00:00","NSP.MERPK1","32.09","-4.73","-22.19"],["2026-05-19T18:00:00","NSP.MINRVR1","31.94","-5.17","-21.90"],["2026-05-19T18:00:00","NSP.MINVLY.MVP","30.51","-8.10","-20.40"],["2026-05-19T18:00:00","NSP.MMPA","32.29","-4.78","-21.94"],["2026-05-19T18:00:00","NSP.MMPA.BOGWF","29.28","-8.51","-21.22"],["2026-05-19T18:00:00","NSP.MMPA.FEP","31.19","-5.89","-21.93"],["2026-05-19T18:00:00","NSP.MMPA.WWF","29.82","-9.10","-20.09"],["2026-05-19T18:00:00","NSP.MMPA_1.AZ","32.30","-4.77","-21.94"],["2026-05-19T18:00:00","NSP.MMU_1.AZ","30.87","-7.81","-20.33"],["2026-05-19T18:00:00","NSP.MNDAK.WND","29.30","-9.74","-19.97"],["2026-05-19T18:00:00","NSP.MNTCEL1","31.58","-5.41","-22.02"],["2026-05-19T18:00:00","NSP.MOR1_IBR","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.MORAINE2","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.MRES","31.16","-7.34","-20.51"],["2026-05-19T18:00:00","NSP.MRES.MWF","30.37","-8.38","-20.26"],["2026-05-19T18:00:00","NSP.MRES_5.AZ","32.05","-5.58","-21.38"],["2026-05-19T18:00:00","NSP.MRES_6.AZ","31.96","-6.01","-21.04"],["2026-05-19T18:00:00","NSP.NCP.AZ","34.11","-0.42","-24.48"],["2026-05-19T18:00:00","NSP.NCPLOAD","34.11","-0.42","-24.48"],["2026-05-19T18:00:00","SIGE.FPL_FERD","63.01","4.00","0.00"],["2026-05-19T18:00:00","SIGE.HE","62.89","3.88","0.00"],["2026-05-19T18:00:00","SIGE.HEPM_1.AZ","62.89","3.88","0.00"],["2026-05-19T18:00:00","SIGE.IMPA","62.36","3.35","0.00"],["2026-05-19T18:00:00","SIGE.POSYSLR1","61.01","2.00","0.00"],["2026-05-19T18:00:00","SIGE.SIGW","62.66","3.65","0.00"],["2026-05-19T18:00:00","SIGE.TROY_SOL","61.98","2.97","0.00"],["2026-05-19T18:00:00","SIGE.WAR4ALCOA","62.37","3.36","0.00"],["2026-05-19T18:00:00","SIGE.WAR4SIGE","62.11","3.10","0.00"],["2026-05-19T18:00:00","SIGE.WAR5SIGE","62.37","3.36","0.00"],["2026-05-19T18:00:00","SIGE.WAR6SIGE","62.31","3.30","0.00"],["2026-05-19T18:00:00","SIPC.AZ","59.79","0.78","0.00"],["2026-05-19T18:00:00","SIPC.BIGMUDDY","58.73","-0.28","0.00"],["2026-05-19T18:00:00","SIPC.MARI69","57.54","-1.47","0.00"],["2026-05-19T18:00:00","SIPC.MARIOGEN5","58.18","-0.83","0.00"],["2026-05-19T18:00:00","SIPC.MARIOGEN6","58.18","-0.83","0.00"],["2026-05-19T18:00:00","SIPC.SIPC","59.79","0.78","0.00"],["2026-05-19T18:00:00","SME.AZ","57.76","-0.34","-0.91"],["2026-05-19T18:00:00","SME.BATESV_1","58.99","-0.02","0.00"],["2026-05-19T18:00:00","SME.BATESV_2","58.99","-0.02","0.00"],["2026-05-19T18:00:00","SME.BATESV_3","58.99","-0.02","0.00"],["2026-05-19T18:00:00","SME.BENN.ARR","56.09","-1.92","-1.00"],["2026-05-19T18:00:00","SME.BENN_R_U1","56.09","-1.92","-1.00"],["2026-05-19T18:00:00","SME.BENN_R_U2","56.09","-1.92","-1.00"],["2026-05-19T18:00:00","SME.CC.MOR_CC1","55.25","-2.15","-1.61"],["2026-05-19T18:00:00","SME.CC.MOS_CC1","54.97","-2.82","-1.22"],["2026-05-19T18:00:00","SME.CC.MOS_CC2","54.98","-2.81","-1.22"],["2026-05-19T18:00:00","SME.DTEDGE","58.97","-0.04","0.00"],["2026-05-19T18:00:00","SME.GPTAYLRS","57.41","-0.53","-1.07"],["2026-05-19T18:00:00","SME.GRANDGULF","56.39","-2.62","0.00"],["2026-05-19T18:00:00","SME.LEAFRIVER","56.46","-1.47","-1.08"],["2026-05-19T18:00:00","SME.MOR_CTG1","55.24","-2.16","-1.61"],["2026-05-19T18:00:00","SME.MOR_STG1","55.28","-2.12","-1.61"],["2026-05-19T18:00:00","SME.MORRO.ARR","55.28","-2.12","-1.61"],["2026-05-19T18:00:00","SME.MOS_3","54.72","-3.08","-1.21"],["2026-05-19T18:00:00","SME.MOS_4","55.17","-2.62","-1.22"],["2026-05-19T18:00:00","SME.MOS_5","55.17","-2.62","-1.22"],["2026-05-19T18:00:00","SME.MOS_CTG_1","55.16","-2.63","-1.22"],["2026-05-19T18:00:00","SME.MOS_CTG_2","55.16","-2.63","-1.22"],["2026-05-19T18:00:00","SME.MOS_STG_1","54.72","-3.08","-1.21"],["2026-05-19T18:00:00","SME.MOS_STG_2","54.72","-3.08","-1.21"],["2026-05-19T18:00:00","SME.MS_SOLAR3","55.69","-2.01","-1.31"],["2026-05-19T18:00:00","SME.PALDNG.ARR","57.92","-0.04","-1.05"],["2026-05-19T18:00:00","SME.PLUMPOINT","58.98","-0.03","0.00"],["2026-05-19T18:00:00","SME.SLVRCRK_1","56.89","-1.25","-0.87"],["2026-05-19T18:00:00","SME.SLVRCRK_2","56.89","-1.25","-0.87"],["2026-05-19T18:00:00","SME.SLVRCRK_3","56.89","-1.25","-0.87"],["2026-05-19T18:00:00","SME.SME_LOAD","57.73","-0.36","-0.92"],["2026-05-19T18:00:00","SME.SYLV_1","58.16","0.16","-1.01"],["2026-05-19T18:00:00","SME.SYLV_2","58.16","0.16","-1.01"],["2026-05-19T18:00:00","SME.SYLV_3","58.16","0.16","-1.01"],["2026-05-19T18:00:00","SMP.AZ","30.94","-5.19","-22.88"],["2026-05-19T18:00:00","SMP.BLOOMIN_QS","30.06","-5.82","-23.13"],["2026-05-19T18:00:00","SMP.CCRK1.RPU","31.38","-4.83","-22.80"],["2026-05-19T18:00:00","SMP.CCRK2.RPU","31.38","-4.83","-22.80"],["2026-05-19T18:00:00","SMP.MMPA.AU","29.05","-6.83","-23.13"],["2026-05-19T18:00:00","SMP.OWEF","31.54","-4.66","-22.81"],["2026-05-19T18:00:00","SMP.PRESTON","30.94","-4.74","-23.33"],["2026-05-19T18:00:00","SMP.PVWIND","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","SMP.RPU","31.39","-4.83","-22.79"],["2026-05-19T18:00:00","SMP.SMP","30.94","-5.19","-22.88"],["2026-05-19T18:00:00","SMP.TEA_1.AZ","31.43","-4.78","-22.80"],["2026-05-19T18:00:00","SMP.WES.RPU","31.31","-4.94","-22.76"],["2026-05-19T18:00:00","SOCO","59.47","0.60","-0.14"],["2026-05-19T18:00:00","SOCO.FORIN.ARR","59.73","0.72","0.00"],["2026-05-19T18:00:00","SPA","55.36","-3.65","0.00"],["2026-05-19T18:00:00","SPC","32.20","-7.06","-19.75"],["2026-05-19T18:00:00","SPRM","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","SPS","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","SWPP","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","TEXAS.HUB","60.20","0.09","1.10"],["2026-05-19T18:00:00","TVA","59.64","0.78","-0.15"],["2026-05-19T18:00:00","TVA.BRMNH1.ARR","59.73","0.72","0.00"],["2026-05-19T18:00:00","TVA.CALRIDGE","54.17","0.03","-4.87"],["2026-05-19T18:00:00","TVA.TVA","59.73","0.72","0.00"],["2026-05-19T18:00:00","TVA.TVAM_1.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","TVA.WHITEOAK","56.15","-0.81","-2.05"],["2026-05-19T18:00:00","UPPC.AUTRAIN","37.56","8.34","-29.79"],["2026-05-19T18:00:00","UPPC.AZ","34.45","5.20","-29.76"],["2026-05-19T18:00:00","UPPC.ESC","34.18","4.98","-29.81"],["2026-05-19T18:00:00","UPPC.ESC.AZ","34.18","4.98","-29.81"],["2026-05-19T18:00:00","UPPC.GLADSTONE","33.88","4.68","-29.81"],["2026-05-19T18:00:00","UPPC.HOIST23","31.53","2.30","-29.78"],["2026-05-19T18:00:00","UPPC.INTEGRATD","34.40","5.15","-29.76"],["2026-05-19T18:00:00","UPPC.LWEC","34.37","5.10","-29.74"],["2026-05-19T18:00:00","UPPC.MCCLURE12","31.37","2.14","-29.78"],["2026-05-19T18:00:00","UPPC.ONTONAGON","34.63","5.35","-29.73"],["2026-05-19T18:00:00","UPPC.PORT.ARR","34.68","5.40","-29.73"],["2026-05-19T18:00:00","UPPC.VICTORIA1","34.12","4.78","-29.67"],["2026-05-19T18:00:00","UPPC.VICTORIA2","34.12","4.78","-29.67"],["2026-05-19T18:00:00","UPPC.WARDEN","34.37","5.10","-29.74"],["2026-05-19T18:00:00","UPPC.WPMC","34.73","5.45","-29.73"],["2026-05-19T18:00:00","UPPC.WPPI","34.66","5.43","-29.78"],["2026-05-19T18:00:00","UPPC.WPSE","34.67","5.38","-29.72"],["2026-05-19T18:00:00","VAP","60.01","1.33","-0.33"],["2026-05-19T18:00:00","WAUE","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","WEC.AZ","27.88","2.24","-33.37"],["2026-05-19T18:00:00","EAI.FLATFORKSO","59.15","0.14","0.00"],["2026-05-19T18:00:00","EAI.FORGEVWSO","59.06","0.05","0.00"],["2026-05-19T18:00:00","EAI.GACP.GMPWR","59.25","0.24","0.00"],["2026-05-19T18:00:00","EAI.H_SPR1_CT1","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EAI.H_SPR1_CT2","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EAI.H_SPR1_ST","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EAI.HAPPY","58.64","-0.37","0.00"],["2026-05-19T18:00:00","EAI.HASKL1.ARR","56.05","-2.96","0.00"],["2026-05-19T18:00:00","EAI.INDEPEND1","57.92","-1.09","0.00"],["2026-05-19T18:00:00","EAI.INDEPEND2","57.91","-1.10","0.00"],["2026-05-19T18:00:00","EAI.JONSCWL","58.63","-0.38","0.00"],["2026-05-19T18:00:00","EAI.LK_CATH4","55.63","-3.38","0.00"],["2026-05-19T18:00:00","EAI.LLS","59.15","0.14","0.00"],["2026-05-19T18:00:00","EAI.LYNCH2.ARR","57.01","-2.00","0.00"],["2026-05-19T18:00:00","EAI.MABELV.ARR","56.04","-2.97","0.00"],["2026-05-19T18:00:00","EAI.NIMBUSWF","54.98","-4.03","0.00"],["2026-05-19T18:00:00","EAI.NLR_1.AZ","57.04","-1.97","0.00"],["2026-05-19T18:00:00","EAI.NLRLD","57.04","-1.97","0.00"],["2026-05-19T18:00:00","EAI.NPTSOL","58.12","-0.89","0.00"],["2026-05-19T18:00:00","EAI.NWMADRIDSO","58.02","-0.99","0.00"],["2026-05-19T18:00:00","EAI.OMLP_1.AZ","59.32","0.31","0.00"],["2026-05-19T18:00:00","EAI.PBENRGY_CT","56.39","-2.62","0.00"],["2026-05-19T18:00:00","EAI.PBENRGY_ST","56.44","-2.57","0.00"],["2026-05-19T18:00:00","EAI.PLUM_1C","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EAI.PLUM_PPEA","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EAI.PLUM1_MEUC","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EAI.PLUM2_MEUC","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EAI.PLUMPT","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EAI.PMISTSOL","58.02","-0.99","0.00"],["2026-05-19T18:00:00","EAI.QUARTZ","59.20","0.19","0.00"],["2026-05-19T18:00:00","EAI.REDFDSOLAR","56.67","-2.34","0.00"],["2026-05-19T18:00:00","EAI.REMMEL123","55.07","-3.94","0.00"],["2026-05-19T18:00:00","EAI.RITCH3.ARR","59.15","0.14","0.00"],["2026-05-19T18:00:00","EAI.SEARCY","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.SHRDN1.ARR","55.95","-3.06","0.00"],["2026-05-19T18:00:00","EAI.SHRDN2.ARR","55.95","-3.06","0.00"],["2026-05-19T18:00:00","EAI.SHRDN3.ARR","55.95","-3.06","0.00"],["2026-05-19T18:00:00","EAI.STUTTGART","58.65","-0.36","0.00"],["2026-05-19T18:00:00","EAI.UPS1_CT1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS1_CT2","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS1_ST","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS2_CT1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS2_CT2","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS2_ST","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS3_CT1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS3_CT2","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS3_ST","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS4_CT1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS4_CT2","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.UPS4_ST","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.WBSOL","59.82","0.81","0.00"],["2026-05-19T18:00:00","EAI.WH_BLUFF1","56.26","-2.75","0.00"],["2026-05-19T18:00:00","EAI.WH_BLUFF2","56.26","-2.75","0.00"],["2026-05-19T18:00:00","EAI.WHBLF.ARR","56.77","-2.24","0.00"],["2026-05-19T18:00:00","EAI.WMPSOL","59.38","0.37","0.00"],["2026-05-19T18:00:00","EAI.WMULD_1.AZ","59.47","0.46","0.00"],["2026-05-19T18:00:00","EAI.WMULDLD","59.47","0.46","0.00"],["2026-05-19T18:00:00","EAI.WODLN1.ARR","56.28","-2.73","0.00"],["2026-05-19T18:00:00","EAI.WSTMMP.ARR","59.38","0.37","0.00"],["2026-05-19T18:00:00","EAI.WTBLF5.ARR","56.26","-2.75","0.00"],["2026-05-19T18:00:00","EDE","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","EDE.PLUM","58.98","-0.03","0.00"],["2026-05-19T18:00:00","EES.ACAD2_CT1","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.ACAD2_CT2","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.ACAD2_ST","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.ACADA1.ARR","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.ACADA2.ARR","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.AIRLIN.ARR","66.61","-1.34","8.94"],["2026-05-19T18:00:00","EES.AIRLIQ_GEI","67.50","-1.17","9.66"],["2026-05-19T18:00:00","EES.AMITESO","58.76","-1.44","1.19"],["2026-05-19T18:00:00","EES.AXIALL","57.62","-2.58","1.19"],["2026-05-19T18:00:00","EES.AXLPLQ","61.47","-1.66","4.12"],["2026-05-19T18:00:00","EES.BASFVFW","59.32","-0.81","1.12"],["2026-05-19T18:00:00","EES.BASTAP.ARR","55.57","-3.44","0.00"],["2026-05-19T18:00:00","EES.BASTP1.ARR","55.57","-3.44","0.00"],["2026-05-19T18:00:00","EES.BASTR1.ARR","55.61","-3.40","0.00"],["2026-05-19T18:00:00","EES.BASTR2.ARR","55.61","-3.40","0.00"],["2026-05-19T18:00:00","EES.BC1_1","59.98","-2.42","3.39"],["2026-05-19T18:00:00","EES.BC1_2","59.98","-2.42","3.39"],["2026-05-19T18:00:00","EES.BC1_3","59.98","-2.42","3.39"],["2026-05-19T18:00:00","EES.BC1_4","59.98","-2.42","3.39"],["2026-05-19T18:00:00","EES.BC2_1","59.36","-2.35","2.70"],["2026-05-19T18:00:00","EES.BC2_2","59.36","-2.35","2.70"],["2026-05-19T18:00:00","EES.BC2_3","59.36","-2.35","2.70"],["2026-05-19T18:00:00","EES.BGTEL1.ARR","75.28","-1.25","17.52"],["2026-05-19T18:00:00","EES.BRAZ_1.AZ","60.05","0.07","0.97"],["2026-05-19T18:00:00","EES.BRAZLD","60.04","0.06","0.97"],["2026-05-19T18:00:00","EES.BRTNY1.ARR","67.69","-1.23","9.91"],["2026-05-19T18:00:00","EES.BRTNY2.ARR","67.69","-1.23","9.91"],["2026-05-19T18:00:00","EES.BURAS.ARR","41.21","-1.76","-16.04"],["2026-05-19T18:00:00","EES.BXTRW5.ARR","56.78","-2.23","0.00"],["2026-05-19T18:00:00","EES.BXTRWL.ARR","56.78","-2.23","0.00"],["2026-05-19T18:00:00","EES.BXWSN2.ARR","56.79","-2.22","0.00"],["2026-05-19T18:00:00","EES.BYCT1","56.81","-3.39","1.19"],["2026-05-19T18:00:00","EES.BYCT2","56.79","-3.41","1.19"],["2026-05-19T18:00:00","EES.BYCT3","56.80","-3.40","1.19"],["2026-05-19T18:00:00","BREC.GREEN2","61.65","2.64","0.00"],["2026-05-19T18:00:00","BREC.NIPS.GRSL","63.18","4.17","0.00"],["2026-05-19T18:00:00","BREC.PADUCAH1","58.57","-0.44","0.00"],["2026-05-19T18:00:00","BREC.REIDCT","61.53","2.52","0.00"],["2026-05-19T18:00:00","BREC.SEBREE","61.65","2.64","0.00"],["2026-05-19T18:00:00","BREC.SEBREESO","61.65","2.64","0.00"],["2026-05-19T18:00:00","BREC.SEBREESO2","61.65","2.64","0.00"],["2026-05-19T18:00:00","BREC.SKILLMAN","62.41","3.40","0.00"],["2026-05-19T18:00:00","BREC.SMTH1.AMP","59.04","0.03","0.00"],["2026-05-19T18:00:00","BREC.SMTH2.AMP","59.04","0.03","0.00"],["2026-05-19T18:00:00","BREC.SMTH3.AMP","59.04","0.03","0.00"],["2026-05-19T18:00:00","BREC.UNBRIDLED","61.65","2.64","0.00"],["2026-05-19T18:00:00","BREC.WILSON1","61.24","2.23","0.00"],["2026-05-19T18:00:00","CE","60.01","1.33","-0.33"],["2026-05-19T18:00:00","CE.CRETE.NU","117.84","0.72","58.11"],["2026-05-19T18:00:00","CE.PSG1.IMEA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","CE.PSG1.N_PSG","56.70","-2.31","0.00"],["2026-05-19T18:00:00","CE.PSG2.IMEA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","CE.PSG2.N_PSG","56.70","-2.31","0.00"],["2026-05-19T18:00:00","CE.ZIONEC.MVP","23.86","0.72","-35.87"],["2026-05-19T18:00:00","CIN.08NOBSN1","62.97","3.96","0.00"],["2026-05-19T18:00:00","CIN.08NOBSN2","62.97","3.96","0.00"],["2026-05-19T18:00:00","CIN.AEPE12","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.CAYCT.4","60.44","1.43","0.00"],["2026-05-19T18:00:00","CIN.CAYUGA.1","60.11","1.10","0.00"],["2026-05-19T18:00:00","CIN.CAYUGA.2","60.46","1.45","0.00"],["2026-05-19T18:00:00","CIN.CAYUGA.3","60.75","1.74","0.00"],["2026-05-19T18:00:00","CIN.CC.EDWIGCC","60.91","1.90","0.00"],["2026-05-19T18:00:00","CIN.CC.NOBSVIL","62.71","3.70","0.00"],["2026-05-19T18:00:00","CIN.CC.SUGRCK","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.CONRSV.ARR","66.83","7.82","0.00"],["2026-05-19T18:00:00","CIN.CRANESOLAR","63.37","4.36","0.00"],["2026-05-19T18:00:00","CIN.CRSD","60.25","1.24","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.1","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.2","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.3","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.4","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.5","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.6","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.7","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CT.VERMN.8","60.49","1.48","0.00"],["2026-05-19T18:00:00","CIN.CUSTOMER1","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.DEI.AZ","65.84","4.49","2.34"],["2026-05-19T18:00:00","CIN.EDWCT1","60.91","1.90","0.00"],["2026-05-19T18:00:00","CIN.EDWCT2","60.91","1.90","0.00"],["2026-05-19T18:00:00","CIN.EDWST","60.91","1.90","0.00"],["2026-05-19T18:00:00","CIN.ESR.ATTBRY","66.70","7.69","0.00"],["2026-05-19T18:00:00","CIN.ESR.CRANE","63.37","4.36","0.00"],["2026-05-19T18:00:00","CIN.ESR.NABB","64.44","5.43","0.00"],["2026-05-19T18:00:00","CIN.GALGHR.ARR","63.56","4.55","0.00"],["2026-05-19T18:00:00","CIN.GIB5.WVPA","60.31","1.30","0.00"],["2026-05-19T18:00:00","CIN.GIBSON.1","60.30","1.29","0.00"],["2026-05-19T18:00:00","CIN.GIBSON.2","60.44","1.43","0.00"],["2026-05-19T18:00:00","CIN.GIBSON.3","60.44","1.43","0.00"],["2026-05-19T18:00:00","CIN.GIBSON.4","60.44","1.43","0.00"],["2026-05-19T18:00:00","CIN.GIBSON.5","60.31","1.30","0.00"],["2026-05-19T18:00:00","CIN.GRNTON.MVP","80.85","2.41","19.43"],["2026-05-19T18:00:00","CIN.HE.PSI","65.84","4.50","2.33"],["2026-05-19T18:00:00","CIN.HENRYCO.1","64.81","5.80","0.00"],["2026-05-19T18:00:00","CIN.HENRYCO.2","64.81","5.80","0.00"],["2026-05-19T18:00:00","CIN.HENRYCO.3","64.81","5.80","0.00"],["2026-05-19T18:00:00","CIN.HEPM_1.AZ","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.HEPM_2.AZ","60.62","1.61","0.00"],["2026-05-19T18:00:00","CIN.HHILLS01","61.13","2.12","0.00"],["2026-05-19T18:00:00","CIN.LOGANOAKR","81.81","3.37","19.43"],["2026-05-19T18:00:00","CIN.MADISON.1","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.2","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.3","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.4","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.5","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.6","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.7","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MADISON.8","78.27","3.63","15.63"],["2026-05-19T18:00:00","CIN.MARKLND.1","62.73","3.72","0.00"],["2026-05-19T18:00:00","CIN.MARKLND.2","62.73","3.72","0.00"],["2026-05-19T18:00:00","CIN.MARKLND.3","62.73","3.72","0.00"],["2026-05-19T18:00:00","CIN.NIPS.APLSS","81.49","2.86","19.62"],["2026-05-19T18:00:00","CIN.NIPS.FRBNK","60.02","1.01","0.00"],["2026-05-19T18:00:00","CIN.NIPS.GBSNS","60.61","1.60","0.00"],["2026-05-19T18:00:00","CIN.NIPS.JRDCK","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.NOBLEVL.3","62.59","3.58","0.00"],["2026-05-19T18:00:00","CIN.NOBLEVL.4","62.59","3.58","0.00"],["2026-05-19T18:00:00","CIN.NOBLEVL.5","62.59","3.58","0.00"],["2026-05-19T18:00:00","CIN.PSI","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.PSI.IMPA","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.PSI.LMU","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.PSI_2.AZ","63.76","4.75","0.00"],["2026-05-19T18:00:00","CIN.PSI_3.AZ","63.42","4.41","0.00"],["2026-05-19T18:00:00","CIN.PV.SPEEDWY","63.94","4.93","0.00"],["2026-05-19T18:00:00","CIN.SIGE","63.72","4.71","0.00"],["2026-05-19T18:00:00","CIN.SIGW_1.AZ","63.72","4.71","0.00"],["2026-05-19T18:00:00","CIN.SUCRKGT1","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.SUCRKGT2","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.SUCRKST1","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.SUGRCK.MVP","59.98","0.97","0.00"],["2026-05-19T18:00:00","CIN.TIPMONT","65.85","4.50","2.34"],["2026-05-19T18:00:00","AMIL.CCG_2.AZ","54.36","-0.36","-4.29"],["2026-05-19T18:00:00","AMIL.CCG_5.AZ","54.36","-0.36","-4.29"],["2026-05-19T18:00:00","AMIL.CEEA","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CFFN.ARR","59.12","0.11","0.00"],["2026-05-19T18:00:00","AMIL.CFSF","58.21","-0.80","0.00"],["2026-05-19T18:00:00","AMIL.CHEL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CHEL_1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CILC.AZ","38.66","0.47","-20.82"],["2026-05-19T18:00:00","AMIL.CILC.BOC","52.12","-0.30","-6.59"],["2026-05-19T18:00:00","AMIL.CIPS","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CIPS.AZ","54.90","-0.38","-3.73"],["2026-05-19T18:00:00","AMIL.CIPS.BOC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.CIPS.ROB","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CLAY_1.AZ","60.27","1.26","0.00"],["2026-05-19T18:00:00","AMIL.CLINTO51","56.15","-1.09","-1.77"],["2026-05-19T18:00:00","AMIL.CLVW","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.CNE","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.COG_ACOGG","33.94","-1.65","-23.42"],["2026-05-19T18:00:00","AMIL.CONC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.COOKSMILL","59.51","0.50","0.00"],["2026-05-19T18:00:00","AMIL.COSF_BF","59.00","-0.01","0.00"],["2026-05-19T18:00:00","AMIL.COSF_SF","59.00","-0.01","0.00"],["2026-05-19T18:00:00","AMIL.CPW_GS","37.39","-4.76","-16.86"],["2026-05-19T18:00:00","AMIL.CRCDCK","58.88","-0.13","0.00"],["2026-05-19T18:00:00","AMIL.CSTN3","59.40","0.39","0.00"],["2026-05-19T18:00:00","AMIL.CSTNCTG1","59.40","0.39","0.00"],["2026-05-19T18:00:00","AMIL.CSTNCTG2","59.40","0.39","0.00"],["2026-05-19T18:00:00","AMIL.DAYTON","31.48","1.24","-28.77"],["2026-05-19T18:00:00","AMIL.DBDSOL","57.13","-1.25","-0.63"],["2026-05-19T18:00:00","AMIL.DEB.NAH","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.DEB_ALTON","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.DER","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.DESL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.DESY1","57.18","-1.83","0.00"],["2026-05-19T18:00:00","AMIL.DEWITT","57.14","-0.35","-1.52"],["2026-05-19T18:00:00","AMIL.DP","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.DR.ADM","57.69","-0.43","-0.89"],["2026-05-19T18:00:00","AMIL.DR.AEMILL","42.04","0.25","-17.22"],["2026-05-19T18:00:00","AMIL.DR.ALTON","56.99","-2.02","0.00"],["2026-05-19T18:00:00","AMIL.DR.AREP1","58.09","-0.40","-0.52"],["2026-05-19T18:00:00","AMIL.DR.ASFK","57.25","-1.76","0.00"],["2026-05-19T18:00:00","AMIL.DR.ETRN","30.85","0.69","-28.85"],["2026-05-19T18:00:00","AMIL.DR.FPLP","57.27","-1.74","0.00"],["2026-05-19T18:00:00","AMIL.DR.ISU2","56.18","-0.62","-2.21"],["2026-05-19T18:00:00","AMIL.DR.JPPA","58.97","-0.04","0.00"],["2026-05-19T18:00:00","AMIL.DR.LCLN","61.07","2.06","0.00"],["2026-05-19T18:00:00","AMIL.DR.MES","56.84","0.83","-3.00"],["2026-05-19T18:00:00","AMIL.DR.SEL","50.81","-0.45","-7.75"],["2026-05-19T18:00:00","AMIL.DR.SIUE2","57.18","-1.83","0.00"],["2026-05-19T18:00:00","AMIL.DR.SLGN2","55.93","0.00","-3.08"],["2026-05-19T18:00:00","AMIL.DR.SPRTN","57.10","-1.91","0.00"],["2026-05-19T18:00:00","AMIL.DR.UNIV","55.30","-0.24","-3.47"],["2026-05-19T18:00:00","AMIL.DR.WIEL","57.10","-1.91","0.00"],["2026-05-19T18:00:00","AMIL.EARP","33.13","-0.80","-25.08"],["2026-05-19T18:00:00","AMIL.EDWARDS2","31.42","0.79","-28.38"],["2026-05-19T18:00:00","AMIL.EDWARDS3","30.66","0.74","-29.09"],["2026-05-19T18:00:00","AMIL.EEI","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS2","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS3","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS4","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EIPS5","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.ELD120","58.78","-0.23","0.00"],["2026-05-19T18:00:00","AMIL.ELD150","58.78","-0.23","0.00"],["2026-05-19T18:00:00","AMIL.ELIG","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EMSF","59.58","0.57","0.00"],["2026-05-19T18:00:00","AMIL.ENFIELD","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EPH1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.ESPI","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.EXOL","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.FARGO.MVP","30.19","0.36","-29.18"],["2026-05-19T18:00:00","AMIL.FESC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.FORDCO1","46.80","-1.97","-10.24"],["2026-05-19T18:00:00","AMIL.FTR","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.GBCCTG1","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.GBCCTG2","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.GBCM","57.15","-1.86","0.00"],["2026-05-19T18:00:00","AMIL.GDTR1.ARR","58.82","-0.19","0.00"],["2026-05-19T18:00:00","AMIL.GDTR2.ARR","58.82","-0.19","0.00"],["2026-05-19T18:00:00","AMIL.GDTR3.ARR","59.04","0.03","0.00"],["2026-05-19T18:00:00","AMIL.GDTR4.ARR","58.82","-0.19","0.00"],["2026-05-19T18:00:00","AMIL.GDTWR.ARR","58.82","-0.19","0.00"],["2026-05-19T18:00:00","AMIL.GEXA","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.GEXAIEC","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.GLSBG.SIG","32.03","-0.94","-26.04"],["2026-05-19T18:00:00","AMIL.GME1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.GRJ_AGRJ_","27.44","-8.03","-23.54"],["2026-05-19T18:00:00","AMIL.GSWIND","36.63","-1.30","-21.08"],["2026-05-19T18:00:00","AMIL.HEN_AMT_P","36.62","-3.21","-19.18"],["2026-05-19T18:00:00","AMIL.HENNP.ARR","30.80","0.65","-28.86"],["2026-05-19T18:00:00","AMIL.HES","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.HISF","57.53","-0.93","-0.55"],["2026-05-19T18:00:00","AMIL.HOOPESTON","50.13","-0.58","-8.30"],["2026-05-19T18:00:00","AMIL.HSNVL.ARR","60.66","1.65","0.00"],["2026-05-19T18:00:00","AMIL.HVANA.ARR","39.56","-1.49","-17.96"],["2026-05-19T18:00:00","EMBA.CHCTWCT2","58.63","-0.38","0.00"],["2026-05-19T18:00:00","EMBA.CHCTWCT3","58.63","-0.38","0.00"],["2026-05-19T18:00:00","EMBA.CHCTWST4","58.62","-0.39","0.00"],["2026-05-19T18:00:00","EMBA.DELTA_WND","59.10","0.09","0.00"],["2026-05-19T18:00:00","EMBA.DR.EML20","58.87","-0.12","-0.02"],["2026-05-19T18:00:00","EMBA.EMILD","58.63","-0.37","-0.01"],["2026-05-19T18:00:00","EMBA.EMILD.RLA","58.63","-0.37","-0.01"],["2026-05-19T18:00:00","EMBA.G_ANDRUS1","59.05","0.04","0.00"],["2026-05-19T18:00:00","EMBA.G_GULF_A","56.40","-2.61","0.00"],["2026-05-19T18:00:00","EMBA.G_GULF_M","56.40","-2.61","0.00"],["2026-05-19T18:00:00","EMBA.G_GULF_N","56.40","-2.61","0.00"],["2026-05-19T18:00:00","EMBA.GREER170","58.18","-0.83","0.00"],["2026-05-19T18:00:00","EMBA.GREER30","58.18","-0.83","0.00"],["2026-05-19T18:00:00","EMBA.HINDS1_ST","57.82","-1.19","0.00"],["2026-05-19T18:00:00","EMBA.HINDS1CT1","57.82","-1.19","0.00"],["2026-05-19T18:00:00","EMBA.HINDS1CT2","57.82","-1.19","0.00"],["2026-05-19T18:00:00","EMBA.HINDS2","57.81","-1.20","0.00"],["2026-05-19T18:00:00","EMBA.HVGSOL","59.35","0.34","0.00"],["2026-05-19T18:00:00","EMBA.MEAM","59.34","0.33","0.00"],["2026-05-19T18:00:00","EMBA.PRVS","57.65","-1.36","0.00"],["2026-05-19T18:00:00","EMBA.RGDS","58.46","-0.55","0.00"],["2026-05-19T18:00:00","EMBA.SUNFLOWER","59.99","0.98","0.00"],["2026-05-19T18:00:00","EMBA.WDFSOL","59.56","0.55","0.00"],["2026-05-19T18:00:00","EMBA.WILDWDSO","59.70","0.69","0.00"],["2026-05-19T18:00:00","EMBA.YAZOOCTY","59.29","0.28","0.00"],["2026-05-19T18:00:00","FE","60.01","1.33","-0.33"],["2026-05-19T18:00:00","GIBSON1234.AGG","60.37","1.36","0.00"],["2026-05-19T18:00:00","GLH.EEI7B1","59.07","0.06","0.00"],["2026-05-19T18:00:00","GLH.EEI7B2","59.07","0.06","0.00"],["2026-05-19T18:00:00","GLH.EEI7B3","59.07","0.06","0.00"],["2026-05-19T18:00:00","GLH.JOPPA4","58.83","-0.18","0.00"],["2026-05-19T18:00:00","GLH.JOPPA5","58.83","-0.18","0.00"],["2026-05-19T18:00:00","GLH.JOPPA6","58.83","-0.18","0.00"],["2026-05-19T18:00:00","GLH.JOPPAAUX","58.92","-0.09","0.00"],["2026-05-19T18:00:00","GLH.MEPI4","59.07","0.06","0.00"],["2026-05-19T18:00:00","GLH.MEPI5","59.07","0.06","0.00"],["2026-05-19T18:00:00","GLH.PLSKI_AUX","59.04","0.03","0.00"],["2026-05-19T18:00:00","GLH.PLSKI_SF","59.04","0.03","0.00"],["2026-05-19T18:00:00","GRDA","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","GRE.AEPEDMU","33.28","-3.92","-21.81"],["2026-05-19T18:00:00","GRE.AEPEML","34.64","-2.46","-21.91"],["2026-05-19T18:00:00","GRE.AEPEMLREV","34.64","-2.46","-21.91"],["2026-05-19T18:00:00","GRE.ALTW","30.83","-7.17","-21.01"],["2026-05-19T18:00:00","GRE.ALTW.ENDVI","29.81","-8.64","-20.56"],["2026-05-19T18:00:00","GRE.AZ","32.70","-5.02","-21.29"],["2026-05-19T18:00:00","GRE.BEPCMP.CWT","34.23","-3.82","-20.96"],["2026-05-19T18:00:00","GRE.BEPM.CWT","34.47","-3.52","-21.02"],["2026-05-19T18:00:00","GRE.CAMBRCAMB","34.98","-1.99","-22.04"],["2026-05-19T18:00:00","GRE.CAMBRCAMB2","34.98","-1.99","-22.04"],["2026-05-19T18:00:00","GRE.CHRISFRWD","30.51","-8.02","-20.48"],["2026-05-19T18:00:00","GRE.ELKRI4","32.76","-4.25","-22.00"],["2026-05-19T18:00:00","GRE.ELMCR2_IBR","29.79","-8.45","-20.77"],["2026-05-19T18:00:00","GRE.ELMCRK","29.79","-8.45","-20.77"],["2026-05-19T18:00:00","GRE.GMARAGMAR","39.09","1.63","-21.55"],["2026-05-19T18:00:00","GRE.GRE","34.10","-3.23","-21.68"],["2026-05-19T18:00:00","GRE.GRE.CXS","33.55","-3.43","-22.03"],["2026-05-19T18:00:00","GRE.HUC","32.11","-5.51","-21.39"],["2026-05-19T18:00:00","GRE.LITCH_QS","34.41","-3.24","-21.36"],["2026-05-19T18:00:00","GRE.LITCHF_1","34.41","-3.24","-21.36"],["2026-05-19T18:00:00","GRE.LKFLGR1","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.LKFLGR2","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.LKFLGR3","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.LKFLGR4","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.LKFLGR5","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.LKFLGR6","29.80","-8.44","-20.77"],["2026-05-19T18:00:00","GRE.MAPLEMAPL","33.68","-3.58","-21.75"],["2026-05-19T18:00:00","GRE.MMPA","33.21","-3.81","-21.99"],["2026-05-19T18:00:00","GRE.MORA__2_5","35.87","-1.24","-21.90"],["2026-05-19T18:00:00","GRE.MORA__6","35.87","-1.24","-21.90"],["2026-05-19T18:00:00","GRE.MOWER2","28.77","-7.57","-22.67"],["2026-05-19T18:00:00","GRE.MP.GRE","34.21","-3.66","-21.14"],["2026-05-19T18:00:00","GRE.NBRNCG_QS","34.50","-2.39","-22.12"],["2026-05-19T18:00:00","GRE.NFW_1","31.57","-7.98","-19.46"],["2026-05-19T18:00:00","GRE.NSP","32.52","-5.37","-21.12"],["2026-05-19T18:00:00","GRE.NSP.CXS","32.45","-4.39","-22.17"],["2026-05-19T18:00:00","GRE.NSP.GREC","32.21","-4.97","-21.83"],["2026-05-19T18:00:00","GRE.NSPP_1.AZ","32.12","-6.89","-20.00"],["2026-05-19T18:00:00","GRE.ORMATHR","30.61","-7.47","-20.93"],["2026-05-19T18:00:00","GRE.PRINC1","34.53","-2.56","-21.92"],["2026-05-19T18:00:00","GRE.PRINC2","34.53","-2.56","-21.92"],["2026-05-19T18:00:00","GRE.PVLYGR1","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","GRE.PVLYGR2","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","GRE.PVLYGR3","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","GRE.REC","31.52","-8.05","-19.44"],["2026-05-19T18:00:00","GRE.REC.CC1_AC","31.46","-8.11","-19.44"],["2026-05-19T18:00:00","GRE.REC.CC1_DC","31.81","-5.13","-22.07"],["2026-05-19T18:00:00","GRE.REC.CC2_AC","31.46","-8.11","-19.44"],["2026-05-19T18:00:00","GRE.REC.CC2_DC","31.81","-5.13","-22.07"],["2026-05-19T18:00:00","GRE.REC.DATA","31.47","-8.10","-19.44"],["2026-05-19T18:00:00","GRE.REC.DCLOSS","31.46","-8.11","-19.44"],["2026-05-19T18:00:00","GRE.ROCKLAKE","35.04","-1.86","-22.11"],["2026-05-19T18:00:00","GRE.SMP","35.44","-1.66","-21.91"],["2026-05-19T18:00:00","GRE.SMP.GRE","30.20","-5.68","-23.13"],["2026-05-19T18:00:00","GRE.STANT.ARR","31.40","-8.18","-19.43"],["2026-05-19T18:00:00","GRE.STBON1","33.31","-3.92","-21.78"],["2026-05-19T18:00:00","GRE.TEA_1.AZ","35.17","-1.87","-21.97"],["2026-05-19T18:00:00","MEC.MEAN_10.AZ","30.94","-4.81","-23.26"],["2026-05-19T18:00:00","MEC.MEAN_2.AZ","32.90","-1.32","-24.79"],["2026-05-19T18:00:00","MEC.MEAN_3.AZ","38.21","-5.58","-15.22"],["2026-05-19T18:00:00","MEC.MEAN_4.AZ","30.68","-5.08","-23.25"],["2026-05-19T18:00:00","MEC.MEAN_5.AZ","30.00","-7.79","-21.22"],["2026-05-19T18:00:00","MEC.MEAN_6.AZ","38.33","-5.12","-15.56"],["2026-05-19T18:00:00","MEC.MEAN_7.AZ","35.07","-7.03","-16.91"],["2026-05-19T18:00:00","MEC.MEAN_8.AZ","30.52","-7.12","-21.37"],["2026-05-19T18:00:00","MEC.MECB","35.91","-5.49","-17.61"],["2026-05-19T18:00:00","MEC.MOLCT_14","32.22","-1.12","-25.67"],["2026-05-19T18:00:00","MEC.MORNLIGHT","35.82","-7.08","-16.11"],["2026-05-19T18:00:00","MEC.MRES.PELLA","40.12","-6.55","-12.34"],["2026-05-19T18:00:00","MEC.MRES_1.AZ","36.28","-6.90","-15.83"],["2026-05-19T18:00:00","MEC.NEALN_3","34.97","-7.17","-16.87"],["2026-05-19T18:00:00","MEC.NEALS_4","34.97","-7.17","-16.87"],["2026-05-19T18:00:00","MEC.NORTHENG","35.97","-5.29","-17.75"],["2026-05-19T18:00:00","MEC.NWHAR_IBR","28.19","-8.79","-22.03"],["2026-05-19T18:00:00","MEC.OAKGRM.MVP","31.91","-1.53","-25.57"],["2026-05-19T18:00:00","MEC.OBRIEN","30.77","-8.46","-19.78"],["2026-05-19T18:00:00","MEC.OBRIEN.MVP","30.90","-8.33","-19.78"],["2026-05-19T18:00:00","MEC.ORIENT1","36.13","-6.98","-15.90"],["2026-05-19T18:00:00","MEC.OTTUMWA1","38.32","-6.00","-14.69"],["2026-05-19T18:00:00","MEC.PALOALTO1","30.38","-8.25","-20.38"],["2026-05-19T18:00:00","MEC.PELLA","40.16","-6.39","-12.46"],["2026-05-19T18:00:00","MEC.PHEC_1","37.70","-5.97","-15.34"],["2026-05-19T18:00:00","MEC.PHEC_2","37.70","-5.97","-15.34"],["2026-05-19T18:00:00","MEC.PHEC_3","37.70","-5.97","-15.34"],["2026-05-19T18:00:00","MEC.PLYMOUTH1","32.33","-7.98","-18.70"],["2026-05-19T18:00:00","MEC.PMEU_1.AZ","40.16","-6.39","-12.46"],["2026-05-19T18:00:00","MEC.POCHNT_1","27.33","-9.64","-22.04"],["2026-05-19T18:00:00","MEC.PPWIND","27.44","-9.42","-22.15"],["2026-05-19T18:00:00","MEC.PRAIRIE","38.62","-7.22","-13.17"],["2026-05-19T18:00:00","MEC.RHILLS14","37.25","-5.93","-15.83"],["2026-05-19T18:00:00","MEC.RHILLS58","37.25","-5.93","-15.83"],["2026-05-19T18:00:00","MEC.RIVSID.ARR","31.95","-1.33","-25.73"],["2026-05-19T18:00:00","MEC.RLGY01","32.15","-1.17","-25.69"],["2026-05-19T18:00:00","MEC.ROLLHILL_1","36.23","-7.11","-15.67"],["2026-05-19T18:00:00","MEC.ROLLHILL_2","36.14","-7.20","-15.67"],["2026-05-19T18:00:00","MEC.ROLLHILL_3","36.09","-7.25","-15.67"],["2026-05-19T18:00:00","MEC.RRHP_U1","39.20","-7.47","-12.34"],["2026-05-19T18:00:00","MEC.RRHP_U2","39.21","-7.46","-12.34"],["2026-05-19T18:00:00","MEC.SHENDHILLS","52.36","-6.65","0.00"],["2026-05-19T18:00:00","MEC.SHENDO_1","52.68","-6.33","0.00"],["2026-05-19T18:00:00","MEC.SOTHRNHL1","36.19","-6.90","-15.92"],["2026-05-19T18:00:00","MEC.STORMLK_1","29.42","-8.37","-21.22"],["2026-05-19T18:00:00","MEC.SYCAMO_1","36.86","-6.29","-15.86"],["2026-05-19T18:00:00","MEC.SYCAMO_2","36.86","-6.29","-15.86"],["2026-05-19T18:00:00","MEC.UPLS_1.AZ","31.59","-1.62","-25.80"],["2026-05-19T18:00:00","MEC.UPLS_2.AZ","40.21","-6.03","-12.77"],["2026-05-19T18:00:00","MEC.VICTRM_1","27.83","-8.98","-22.20"],["2026-05-19T18:00:00","MEC.VIENNA1","-29.76","-9.95","-78.82"],["2026-05-19T18:00:00","MEC.WALNUT_W1","36.34","-6.98","-15.69"],["2026-05-19T18:00:00","MEC.WEBSTR.MVP","30.99","-7.99","-20.03"],["2026-05-19T18:00:00","MEC.WELLSBURG","-29.84","-10.65","-78.20"],["2026-05-19T18:00:00","MEC.WSEC3","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","MEC.WSEC4","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","MGE.AZ","30.34","1.16","-29.83"],["2026-05-19T18:00:00","MGE.BLT_ESR1","30.58","1.35","-29.78"],["2026-05-19T18:00:00","MGE.BLTPLTG6","30.42","1.19","-29.78"],["2026-05-19T18:00:00","MGE.BLTPLTG7","30.38","1.15","-29.78"],["2026-05-19T18:00:00","MGE.CARDNL.MVP","29.24","-0.42","-29.35"],["2026-05-19T18:00:00","MGE.DANE_CTY","30.71","1.69","-29.99"],["2026-05-19T18:00:00","MGE.DRR.DG01","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG02","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG03","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG04","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG05","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG06","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG07","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG08","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG09","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.DRR.DG10","30.38","1.19","-29.82"],["2026-05-19T18:00:00","MGE.HERMSDORF","30.42","1.45","-30.04"],["2026-05-19T18:00:00","MGE.HKP_ESR1","29.78","0.37","-29.60"],["2026-05-19T18:00:00","MGE.JOUCOLUM1","29.10","-0.23","-29.68"],["2026-05-19T18:00:00","MGE.JOUCOLUM2","28.91","-0.42","-29.68"],["2026-05-19T18:00:00","MGE.LRRGTOT","31.43","2.91","-30.49"],["2026-05-19T18:00:00","MGE.MGE","30.34","1.15","-29.82"],["2026-05-19T18:00:00","MGE.MOREY","29.84","0.42","-29.59"],["2026-05-19T18:00:00","MGE.OBRIEN_N","29.77","0.62","-29.86"],["2026-05-19T18:00:00","MGE.OBRIEN_S","29.77","0.62","-29.86"],["2026-05-19T18:00:00","MGE.OBRIEN_W","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.PINE_HILL","29.99","0.34","-29.36"],["2026-05-19T18:00:00","MGE.SIX_MILE","29.78","0.37","-29.60"],["2026-05-19T18:00:00","MGE.SSD_ESR1","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.SSD_ESR2","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.SSD_SLR1","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.SSD_SLR2","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.STRIX","29.39","0.40","-30.02"],["2026-05-19T18:00:00","MGE.TYTO","30.12","0.99","-29.88"],["2026-05-19T18:00:00","MGE.WCCF","30.59","1.35","-29.77"],["2026-05-19T18:00:00","MGE.WMARIN034","31.98","2.97","-30.00"],["2026-05-19T18:00:00","MGE.WMD_ESR1","29.45","0.04","-29.60"],["2026-05-19T18:00:00","MHEB","37.12","-1.65","-20.24"],["2026-05-19T18:00:00","NSP.NEW_PNEW_","33.15","-3.92","-21.94"],["2026-05-19T18:00:00","NSP.NOBLE.CWS1","29.21","-9.41","-20.39"],["2026-05-19T18:00:00","NSP.NOBLE.CWS2","29.21","-9.41","-20.39"],["2026-05-19T18:00:00","NSP.NOBLES.WND","29.21","-9.41","-20.39"],["2026-05-19T18:00:00","NSP.NOBLES2.MP","28.32","-10.26","-20.43"],["2026-05-19T18:00:00","NSP.NORTHN.WND","27.23","-11.19","-20.59"],["2026-05-19T18:00:00","NSP.NSP","32.67","-3.94","-22.40"],["2026-05-19T18:00:00","NSP.NSPG_1.AZ","31.37","-6.83","-20.81"],["2026-05-19T18:00:00","NSP.NSPG_2.AZ","31.34","-6.10","-21.57"],["2026-05-19T18:00:00","NSP.NSTARSOLAR","32.10","-4.65","-22.26"],["2026-05-19T18:00:00","NSP.NU","31.42","-6.00","-21.59"],["2026-05-19T18:00:00","NSP.NU.AZ","31.42","-6.00","-21.59"],["2026-05-19T18:00:00","NSP.NULM.4GT","31.45","-5.97","-21.59"],["2026-05-19T18:00:00","NSP.NULM.5GT","31.45","-5.97","-21.59"],["2026-05-19T18:00:00","NSP.NULM.6GT","31.45","-5.97","-21.59"],["2026-05-19T18:00:00","NSP.NULM.7GT","31.45","-5.97","-21.59"],["2026-05-19T18:00:00","NSP.NWEC.AZ","34.85","-1.94","-22.22"],["2026-05-19T18:00:00","NSP.NWELOAD","34.85","-1.94","-22.22"],["2026-05-19T18:00:00","NSP.OAKLKE_IBR","29.34","-9.69","-19.98"],["2026-05-19T18:00:00","NSP.ODELL.WND","29.71","-8.50","-20.80"],["2026-05-19T18:00:00","NSP.OTP","29.16","-8.82","-21.03"],["2026-05-19T18:00:00","NSP.OTPW_1.AZ","29.16","-8.82","-21.03"],["2026-05-19T18:00:00","NSP.OWATON_SIG","31.68","-5.19","-22.14"],["2026-05-19T18:00:00","NSP.OWATONA_7","31.68","-5.19","-22.14"],["2026-05-19T18:00:00","NSP.PRISL1","31.37","-5.36","-22.28"],["2026-05-19T18:00:00","NSP.PRISL1_LD","31.37","-5.36","-22.28"],["2026-05-19T18:00:00","NSP.PRISL2","31.22","-5.51","-22.28"],["2026-05-19T18:00:00","NSP.PRISL2_LD","31.22","-5.51","-22.28"],["2026-05-19T18:00:00","NSP.PROSE","30.53","-8.56","-19.92"],["2026-05-19T18:00:00","NSP.PVALEY.WND","30.57","-5.83","-22.61"],["2026-05-19T18:00:00","NSP.RAETNA.WND","27.25","-11.17","-20.59"],["2026-05-19T18:00:00","NSP.RAPID.ARR","35.54","-2.46","-21.01"],["2026-05-19T18:00:00","NSP.REDPINE","30.21","-8.59","-20.21"],["2026-05-19T18:00:00","NSP.REDWIN1","31.35","-5.41","-22.25"],["2026-05-19T18:00:00","NSP.REDWIN2","31.35","-5.41","-22.25"],["2026-05-19T18:00:00","NSP.RIVRSD10","32.75","-4.16","-22.10"],["2026-05-19T18:00:00","NSP.RIVRSD71","32.75","-4.16","-22.10"],["2026-05-19T18:00:00","NSP.RIVRSD72","32.75","-4.16","-22.10"],["2026-05-19T18:00:00","NSP.RIVRSD9","32.75","-4.16","-22.10"],["2026-05-19T18:00:00","NSP.ROCKRIDG1","27.57","-10.95","-20.49"],["2026-05-19T18:00:00","NSP.RWF__1_QS","31.36","-6.84","-20.81"],["2026-05-19T18:00:00","NSP.RWF__2","31.36","-6.84","-20.81"],["2026-05-19T18:00:00","NSP.S_RIDGE1","27.57","-10.95","-20.49"],["2026-05-19T18:00:00","NSP.SARTELL","32.70","-4.46","-21.85"],["2026-05-19T18:00:00","NSP.SHAKOBIO1","32.54","-4.59","-21.88"],["2026-05-19T18:00:00","NSP.SHERC1.SLR","31.80","-5.18","-22.03"],["2026-05-19T18:00:00","NSP.SHERC2.SLR","31.81","-5.17","-22.03"],["2026-05-19T18:00:00","NSP.SHERC3.SLR","31.80","-5.18","-22.03"],["2026-05-19T18:00:00","NSP.SHERCO.3","31.81","-5.17","-22.03"],["2026-05-19T18:00:00","NSP.SHERCO1","31.64","-5.34","-22.03"],["2026-05-19T18:00:00","NSP.SMP","32.30","-4.52","-22.19"],["2026-05-19T18:00:00","NSP.SMPM.S3","31.81","-5.17","-22.03"],["2026-05-19T18:00:00","NSP.SPGSPG1","31.71","-5.12","-22.18"],["2026-05-19T18:00:00","NSP.ST_PETER","31.26","-5.97","-21.78"],["2026-05-19T18:00:00","NSP.STCLOUD1","32.58","-4.54","-21.89"],["2026-05-19T18:00:00","NSP.STCRO","32.38","-3.58","-23.05"],["2026-05-19T18:00:00","NSP.STJM_1.AZ","32.79","-5.30","-20.92"],["2026-05-19T18:00:00","NSP.STONERAY","27.24","-11.18","-20.59"],["2026-05-19T18:00:00","NSP.TEA_1.AZ","32.33","-4.47","-22.21"],["2026-05-19T18:00:00","NSP.UILK1","28.00","-10.49","-20.52"],["2026-05-19T18:00:00","NSP.UOFMGEN1","32.66","-4.16","-22.19"],["2026-05-19T18:00:00","NSP.UOFMGEN2","32.47","-4.35","-22.19"],["2026-05-19T18:00:00","NSP.UPLS_1.AZ","34.06","-3.11","-21.84"],["2026-05-19T18:00:00","NSP.UPLS_2.AZ","31.94","-6.62","-20.45"],["2026-05-19T18:00:00","NSP.UPLS_3.AZ","34.43","-3.57","-21.01"],["2026-05-19T18:00:00","NSP.VALYVIEW1","27.80","-10.72","-20.49"],["2026-05-19T18:00:00","NSP.VELVAVELV","31.72","-7.84","-19.45"],["2026-05-19T18:00:00","NSP.W_TRIW_TR","27.76","-10.75","-20.50"],["2026-05-19T18:00:00","NSP.WESTSID1","30.88","-7.45","-20.68"],["2026-05-19T18:00:00","NSP.WHEAT1.ARR","33.31","-1.30","-24.40"],["2026-05-19T18:00:00","NSP.WHEAT3.ARR","33.31","-1.30","-24.40"],["2026-05-19T18:00:00","NSP.WHEATON_08","32.88","-1.73","-24.40"],["2026-05-19T18:00:00","NSP.WHEATON_09","33.63","-0.95","-24.43"],["2026-05-19T18:00:00","NSP.WHEATON_10","33.63","-0.95","-24.43"],["2026-05-19T18:00:00","NSP.WHEATON_11","33.63","-0.95","-24.43"],["2026-05-19T18:00:00","NSP.WHEATON_12","33.63","-0.95","-24.43"],["2026-05-19T18:00:00","NSP.WHEATON_13","33.63","-0.95","-24.43"],["2026-05-19T18:00:00","NSP.WILMAR1","29.06","-8.24","-21.71"],["2026-05-19T18:00:00","NSP.WILMAR2","29.06","-8.24","-21.71"],["2026-05-19T18:00:00","NSP.WIMUNI.AZ","34.79","0.07","-24.29"],["2026-05-19T18:00:00","NSP.WINDVEST1","27.57","-10.95","-20.49"],["2026-05-19T18:00:00","NSP.WOODST1","27.48","-11.04","-20.49"],["2026-05-19T18:00:00","NSP.WPIPST1","27.97","-10.52","-20.52"],["2026-05-19T18:00:00","NSP.WPPI","33.50","-1.64","-23.87"],["2026-05-19T18:00:00","NSP.WPPI_1.AZ","33.50","-1.64","-23.87"],["2026-05-19T18:00:00","NSP.WSSOT3.HYD","33.99","-0.41","-24.61"],["2026-05-19T18:00:00","NSP.WSSOT4.HYD","34.00","-0.40","-24.61"],["2026-05-19T18:00:00","NYISO","79.30","2.83","17.46"],["2026-05-19T18:00:00","OKGE","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","ONT","74.84","1.37","14.46"],["2026-05-19T18:00:00","ONT.DECO.PSOUT","80.18","0.72","20.45"],["2026-05-19T18:00:00","ONT_W","53.98","-5.03","0.00"],["2026-05-19T18:00:00","OPPD","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","OTP.ANT","29.06","-9.92","-20.03"],["2026-05-19T18:00:00","AMIL.IDTE","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.IGS","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.IMEA.BHSF","56.85","-2.16","0.00"],["2026-05-19T18:00:00","AMIL.IMEA.HOOS","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.IMEA_1.AZ","54.33","-0.78","-3.90"],["2026-05-19T18:00:00","AMIL.IOW_AFRYT","33.97","-2.20","-22.84"],["2026-05-19T18:00:00","AMIL.IP","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.IP.AZ","52.69","-0.40","-5.92"],["2026-05-19T18:00:00","AMIL.IP.IMEA","53.17","-0.57","-5.27"],["2026-05-19T18:00:00","AMIL.IPRETL","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.IPVS.MVP","57.22","-1.79","0.00"],["2026-05-19T18:00:00","AMIL.KIMMEL","58.08","-0.93","0.00"],["2026-05-19T18:00:00","AMIL.L69_AHOPK","32.71","-1.44","-24.86"],["2026-05-19T18:00:00","AMIL.LEGOESR","59.16","0.72","-0.57"],["2026-05-19T18:00:00","AMIL.LINCLAND1","56.87","-1.58","-0.56"],["2026-05-19T18:00:00","AMIL.LINCLAND2","56.87","-1.58","-0.56"],["2026-05-19T18:00:00","AMIL.LOTUS","57.04","-1.37","-0.60"],["2026-05-19T18:00:00","AMIL.MAROA.MVP","56.30","-0.94","-1.77"],["2026-05-19T18:00:00","AMIL.MCEC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.MCPU_1.AZ","60.58","1.57","0.00"],["2026-05-19T18:00:00","AMIL.MECWB_LPC","30.73","-5.15","-23.13"],["2026-05-19T18:00:00","AMIL.MERDS.MVP","57.11","-1.90","0.00"],["2026-05-19T18:00:00","AMIL.MES","52.13","-0.31","-6.57"],["2026-05-19T18:00:00","AMIL.MFSF","58.62","-0.39","0.00"],["2026-05-19T18:00:00","AMIL.MP2N","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.MPRG.ARR","29.56","0.62","-30.07"],["2026-05-19T18:00:00","AMIL.MRDSA.ARR","57.13","-1.88","0.00"],["2026-05-19T18:00:00","AMIL.MSWP","40.95","-1.99","-16.07"],["2026-05-19T18:00:00","AMIL.MTCML","60.58","1.57","0.00"],["2026-05-19T18:00:00","AMIL.MULLIGAN","41.76","-1.13","-16.12"],["2026-05-19T18:00:00","AMIL.NEC1_1.AZ","60.06","1.07","-0.02"],["2026-05-19T18:00:00","AMIL.NESL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.NEWT_1.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","AMIL.NEWTON21","58.57","-0.44","0.00"],["2026-05-19T18:00:00","AMIL.NLT_ANEW_","36.89","-2.04","-20.08"],["2026-05-19T18:00:00","AMIL.NORRIS","60.09","1.08","0.00"],["2026-05-19T18:00:00","AMIL.NORRISDC","58.57","-0.44","0.00"],["2026-05-19T18:00:00","AMIL.NWTN_BF","58.77","-0.24","0.00"],["2026-05-19T18:00:00","AMIL.NWTN_SF","58.77","-0.24","0.00"],["2026-05-19T18:00:00","AMIL.OGLES.ARR","31.36","0.70","-28.35"],["2026-05-19T18:00:00","AMIL.P66T","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.PALMCOIL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.PEARLG2","58.02","-0.99","0.00"],["2026-05-19T18:00:00","AMIL.PEIC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.PEIH","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.PLST","41.90","-1.71","-15.40"],["2026-05-19T18:00:00","AMIL.PPI","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.PRAIRIE1","56.57","0.23","-2.67"],["2026-05-19T18:00:00","AMIL.PRAIRIECK","57.52","-0.96","-0.53"],["2026-05-19T18:00:00","AMIL.PRSPWF","56.23","-0.73","-2.05"],["2026-05-19T18:00:00","AMIL.PS1.NIMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PS2.NIMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG1.IMEA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG1.IMPA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG1.LGEP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG1.MEUC","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG1.SIPC","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG2.IMEA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG2.IMPA","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG2.LGEP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG2.MEUC","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSG2.SIPC","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC1.AMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC1.KMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC1.PPI","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC2.AMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC2.KMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PSGC2.PPI","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AMIL.PTWF","43.95","-1.06","-14.00"],["2026-05-19T18:00:00","AMIL.PUBPOWIL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.PWLFSLR","59.65","0.64","0.00"],["2026-05-19T18:00:00","AMIL.RECC_FPLP","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.REI2CTGA","59.49","0.48","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGB","59.22","0.21","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGC","59.46","0.45","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGD","59.49","0.48","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGE","59.49","0.48","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGF","59.46","0.45","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGG","59.49","0.48","0.00"],["2026-05-19T18:00:00","AMIL.REI2CTGH","59.49","0.48","0.00"],["2026-05-19T18:00:00","AMIL.REN1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.RES.CNE","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.RESE","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.RICHLAND","32.00","1.99","-29.00"],["2026-05-19T18:00:00","AMIL.RISING.H","56.41","-0.30","-2.30"],["2026-05-19T18:00:00","AMIL.RISING.L","55.82","-0.29","-2.90"],["2026-05-19T18:00:00","AMIL.RIVRFRRYS","60.89","1.88","0.00"],["2026-05-19T18:00:00","AMIL.RLGY01","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.RNGDRP","59.24","0.23","0.00"],["2026-05-19T18:00:00","AMIL.RNGPSS","56.80","-2.21","0.00"],["2026-05-19T18:00:00","AMIL.RPGI_1.AZ","27.84","-5.05","-26.12"],["2026-05-19T18:00:00","AMIL.RSPWIND","35.75","-1.53","-21.73"],["2026-05-19T18:00:00","AMIL.RUBY","60.53","1.52","0.00"],["2026-05-19T18:00:00","AMIL.RUSHMORE","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.SALTCREEK","40.26","-0.77","-17.98"],["2026-05-19T18:00:00","WEC.BDGHLW2S","29.24","-2.00","-27.77"],["2026-05-19T18:00:00","WEC.BLUSKYGF","28.38","1.03","-31.66"],["2026-05-19T18:00:00","WEC.BUTRIDGE1","29.65","2.76","-32.12"],["2026-05-19T18:00:00","WEC.CC.PORTW1","28.31","1.91","-32.61"],["2026-05-19T18:00:00","WEC.CC.PORTW2","28.44","2.04","-32.61"],["2026-05-19T18:00:00","WEC.CCDGTC1","29.41","2.51","-32.11"],["2026-05-19T18:00:00","WEC.CCDGTC2","29.41","2.51","-32.11"],["2026-05-19T18:00:00","WEC.CCDGTC3","29.41","2.51","-32.11"],["2026-05-19T18:00:00","WEC.CCDGTC4","29.41","2.51","-32.11"],["2026-05-19T18:00:00","WEC.DAR_SLR1","27.01","-0.38","-31.62"],["2026-05-19T18:00:00","WEC.DR.WEPM","27.75","2.51","-33.77"],["2026-05-19T18:00:00","WEC.EITM_LZ01","25.29","1.61","-35.33"],["2026-05-19T18:00:00","WEC.EITM_LZ02","25.29","1.61","-35.33"],["2026-05-19T18:00:00","WEC.EITM_LZ03","25.29","1.61","-35.33"],["2026-05-19T18:00:00","WEC.ERG1","25.38","1.15","-34.78"],["2026-05-19T18:00:00","WEC.ERG2","25.38","1.15","-34.78"],["2026-05-19T18:00:00","WEC.ERGS_LD","25.38","1.15","-34.78"],["2026-05-19T18:00:00","WEC.GERMANOT1","29.11","3.00","-32.90"],["2026-05-19T18:00:00","WEC.GERMANOT2","29.11","3.00","-32.90"],["2026-05-19T18:00:00","WEC.GERMANOT3","29.11","3.00","-32.90"],["2026-05-19T18:00:00","WEC.GERMANOT4","29.11","3.00","-32.90"],["2026-05-19T18:00:00","WEC.GERMANOT5","29.11","3.00","-32.90"],["2026-05-19T18:00:00","WEC.GLACRHLS","29.32","0.26","-29.95"],["2026-05-19T18:00:00","WEC.JOU_WMONT","28.84","-2.28","-27.89"],["2026-05-19T18:00:00","WEC.KAC_GE5CT","29.94","1.41","-30.48"],["2026-05-19T18:00:00","WEC.KAC_ISPP","29.94","1.41","-30.48"],["2026-05-19T18:00:00","WEC.KAUCBL.ARR","29.83","1.20","-30.38"],["2026-05-19T18:00:00","WEC.KOSH_SLR1","28.09","-0.35","-30.57"],["2026-05-19T18:00:00","WEC.LGHTHVT01","29.24","2.57","-32.34"],["2026-05-19T18:00:00","WEC.OAKCREKC5","25.96","1.59","-34.64"],["2026-05-19T18:00:00","WEC.OCONTFL","31.23","2.22","-30.00"],["2026-05-19T18:00:00","WEC.OKCGC6","25.87","1.51","-34.65"],["2026-05-19T18:00:00","WEC.OKCGC7","25.71","1.35","-34.65"],["2026-05-19T18:00:00","WEC.OKCGC8","25.87","1.51","-34.65"],["2026-05-19T18:00:00","WEC.PARIS01S1","25.61","1.47","-34.87"],["2026-05-19T18:00:00","WEC.PARIS01S2","25.61","1.47","-34.87"],["2026-05-19T18:00:00","WEC.PARIS01S3","25.89","1.75","-34.87"],["2026-05-19T18:00:00","WEC.PARIS01S4","25.61","1.47","-34.87"],["2026-05-19T18:00:00","WEC.PB1AUX","28.63","0.37","-30.75"],["2026-05-19T18:00:00","WEC.PB2AUX","28.63","0.37","-30.75"],["2026-05-19T18:00:00","WEC.PLSNT1.MVP","24.98","1.58","-35.61"],["2026-05-19T18:00:00","WEC.PORTWA1CT1","28.25","1.85","-32.61"],["2026-05-19T18:00:00","WEC.PORTWA1CT2","28.41","2.01","-32.61"],["2026-05-19T18:00:00","WEC.PORTWA1ST0","28.38","1.98","-32.61"],["2026-05-19T18:00:00","WEC.PORTWCT1","28.44","2.04","-32.61"],["2026-05-19T18:00:00","WEC.PORTWCT2","28.44","2.04","-32.61"],["2026-05-19T18:00:00","WEC.PORTWST1","28.44","2.04","-32.61"],["2026-05-19T18:00:00","WEC.PS_ESR1","25.90","1.76","-34.87"],["2026-05-19T18:00:00","WEC.PS_ESR1_LD","25.90","1.76","-34.87"],["2026-05-19T18:00:00","WEC.PS_SLR1","25.90","1.76","-34.87"],["2026-05-19T18:00:00","WEC.PTBEACB5","28.63","0.37","-30.75"],["2026-05-19T18:00:00","WEC.PTBHGB1","28.49","0.23","-30.75"],["2026-05-19T18:00:00","WEC.PTBHGB2","28.49","0.23","-30.75"],["2026-05-19T18:00:00","WEC.RBC1","32.47","1.59","-28.13"],["2026-05-19T18:00:00","WEC.ROOT_PIKE","25.26","1.59","-35.34"],["2026-05-19T18:00:00","WEC.S","28.00","2.27","-33.28"],["2026-05-19T18:00:00","WEC.UNIVEV130","25.62","-0.26","-33.13"],["2026-05-19T18:00:00","WEC.VALLYGA1","27.01","2.35","-34.35"],["2026-05-19T18:00:00","WEC.VALLYGA2","27.14","2.48","-34.35"],["2026-05-19T18:00:00","WEC.WEPM_1.AZ","37.48","8.27","-29.80"],["2026-05-19T18:00:00","WEC.WEPM_2.AZ","33.18","3.93","-29.76"],["2026-05-19T18:00:00","WEC.WPPI","30.37","1.83","-30.47"],["2026-05-19T18:00:00","WEC.WPPI_1.AZ","30.29","1.88","-30.60"],["2026-05-19T18:00:00","WEC.WPPI_3.AZ","30.58","1.84","-30.27"],["2026-05-19T18:00:00","WFEC","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","WPS.AZ","31.97","2.53","-29.57"],["2026-05-19T18:00:00","WPS.BDGHLW1S","29.24","-2.00","-27.77"],["2026-05-19T18:00:00","WPS.CC.FOX1","29.03","0.55","-30.53"],["2026-05-19T18:00:00","WPS.CC.FOX2","29.03","0.55","-30.53"],["2026-05-19T18:00:00","WPS.COLUMBIA1","29.10","-0.23","-29.68"],["2026-05-19T18:00:00","WPS.COLUMBIA2","28.91","-0.42","-29.68"],["2026-05-19T18:00:00","WPS.CRANECREK","28.37","-7.64","-23.00"],["2026-05-19T18:00:00","WPS.CUSTEGEN1","31.53","3.23","-30.71"],["2026-05-19T18:00:00","WPS.DEPERE","31.52","2.86","-30.35"],["2026-05-19T18:00:00","WPS.DPC.WESTN4","31.69","0.65","-27.97"],["2026-05-19T18:00:00","WPS.FORWARD","29.40","1.44","-31.05"],["2026-05-19T18:00:00","WPS.FORWARD_LD","29.40","1.44","-31.05"],["2026-05-19T18:00:00","WPS.FOX_CT1","29.01","0.53","-30.53"],["2026-05-19T18:00:00","WPS.FOX_CT2","29.02","0.54","-30.53"],["2026-05-19T18:00:00","WPS.FOX_ST1_1","29.07","0.59","-30.53"],["2026-05-19T18:00:00","WPS.FOX_ST1_2","29.07","0.59","-30.53"],["2026-05-19T18:00:00","WPS.GLU","31.29","1.82","-29.54"],["2026-05-19T18:00:00","WPS.GRFTR.ARR","33.40","2.69","-28.30"],["2026-05-19T18:00:00","WPS.HNSATOA","32.11","2.20","-29.10"],["2026-05-19T18:00:00","WPS.LAKEFRN95","31.01","2.69","-30.69"],["2026-05-19T18:00:00","WPS.LAKEFRN99","31.01","2.69","-30.69"],["2026-05-19T18:00:00","WPS.MENOMPK","32.65","3.63","-29.99"],["2026-05-19T18:00:00","WPS.MEWD_M1","33.44","1.68","-27.25"],["2026-05-19T18:00:00","WPS.MPU","30.92","2.60","-30.69"],["2026-05-19T18:00:00","WPS.MPUG_1.AZ","30.92","2.60","-30.69"],["2026-05-19T18:00:00","WPS.OCONTO.MP","31.42","2.46","-30.05"],["2026-05-19T18:00:00","WPS.PTBEACH_PV","28.70","0.36","-30.67"],["2026-05-19T18:00:00","WPS.PULLIAM31","31.80","3.05","-30.26"],["2026-05-19T18:00:00","WPS.REDBARN1W","29.57","-1.88","-27.56"],["2026-05-19T18:00:00","WPS.TWOCRK1S","28.58","0.23","-30.66"],["2026-05-19T18:00:00","CONS.DR.ALPENA","85.00","3.58","22.41"],["2026-05-19T18:00:00","CONS.DR.CETR","83.88","3.18","21.69"],["2026-05-19T18:00:00","CONS.DR.MAROA","81.99","2.63","20.35"],["2026-05-19T18:00:00","CONS.DR.WPSC","83.44","1.54","22.89"],["2026-05-19T18:00:00","CONS.ELIG","84.04","3.25","21.78"],["2026-05-19T18:00:00","CONS.EXGNBB1","82.52","0.49","23.02"],["2026-05-19T18:00:00","CONS.EXGNBB1B","82.52","0.49","23.02"],["2026-05-19T18:00:00","CONS.FESC","84.04","3.25","21.78"],["2026-05-19T18:00:00","CONS.FICTYEC","82.00","0.35","22.64"],["2026-05-19T18:00:00","CONS.FICTYMR","82.00","0.35","22.64"],["2026-05-19T18:00:00","CONS.FISHCREEK","82.88","0.60","23.27"],["2026-05-19T18:00:00","CONS.FOOTEHYD","85.11","3.89","22.21"],["2026-05-19T18:00:00","CONS.GENESEE","81.31","0.36","21.94"],["2026-05-19T18:00:00","CONS.GENESEESO","82.51","1.62","21.88"],["2026-05-19T18:00:00","CONS.GENESEPS","81.31","0.36","21.94"],["2026-05-19T18:00:00","CONS.GRATIOT","82.39","0.23","23.15"],["2026-05-19T18:00:00","CONS.GRATIOT1","77.42","-3.88","22.29"],["2026-05-19T18:00:00","CONS.GRATIOT2","77.42","-3.88","22.29"],["2026-05-19T18:00:00","CONS.GRAYLGY2","78.43","-2.84","22.26"],["2026-05-19T18:00:00","CONS.GRAYLNG","78.43","-2.84","22.26"],["2026-05-19T18:00:00","CONS.GYRD1WPSC","78.98","-2.93","22.90"],["2026-05-19T18:00:00","CONS.GYRD2WPSC","78.99","-2.92","22.90"],["2026-05-19T18:00:00","CONS.GYRD3WPSC","79.00","-2.91","22.90"],["2026-05-19T18:00:00","CONS.HARDY","84.03","2.33","22.69"],["2026-05-19T18:00:00","CONS.HART","83.29","1.60","22.68"],["2026-05-19T18:00:00","CONS.HILMN.ARR","84.30","2.82","22.47"],["2026-05-19T18:00:00","CONS.HODENPYL","82.41","0.84","22.56"],["2026-05-19T18:00:00","CONS.HRSY10","80.73","-0.81","22.53"],["2026-05-19T18:00:00","CONS.HRSY9","80.72","-0.82","22.53"],["2026-05-19T18:00:00","CONS.HRTLND","82.25","0.32","22.92"],["2026-05-19T18:00:00","CONS.HTWD","81.39","3.15","19.23"],["2026-05-19T18:00:00","CONS.ISABELLA1","76.59","-4.62","22.20"],["2026-05-19T18:00:00","CONS.JACKSON","75.92","2.29","14.62"],["2026-05-19T18:00:00","CONS.JAXON_1","71.34","2.12","10.21"],["2026-05-19T18:00:00","CONS.JAXON_2","71.46","2.24","10.21"],["2026-05-19T18:00:00","CONS.KAL_RGEN_","83.14","2.65","21.48"],["2026-05-19T18:00:00","CONS.KALK","79.73","-2.37","23.09"],["2026-05-19T18:00:00","CONS.KARN.ARR","81.97","1.07","21.89"],["2026-05-19T18:00:00","CONS.KARN3","81.13","0.37","21.75"],["2026-05-19T18:00:00","CONS.KARN4","81.13","0.37","21.75"],["2026-05-19T18:00:00","CONS.KENCNTY1","83.68","1.91","22.76"],["2026-05-19T18:00:00","CONS.LANS","83.42","4.48","19.93"],["2026-05-19T18:00:00","CONS.LANS.ARR","82.47","4.00","19.46"],["2026-05-19T18:00:00","CONS.LBWL.ASM2","82.26","0.86","22.39"],["2026-05-19T18:00:00","CONS.LBWL.ASSM","82.26","0.86","22.39"],["2026-05-19T18:00:00","CONS.LBWL.CSEL","81.16","2.46","19.69"],["2026-05-19T18:00:00","CONS.LIVINGEN1","80.93","-0.97","22.89"],["2026-05-19T18:00:00","CONS.LIVINGEN2","80.93","-0.97","22.89"],["2026-05-19T18:00:00","CONS.LIVINGEN3","80.93","-0.97","22.89"],["2026-05-19T18:00:00","CONS.LIVINGEN4","80.93","-0.97","22.89"],["2026-05-19T18:00:00","CONS.LOUDHYDRO","82.12","0.88","22.23"],["2026-05-19T18:00:00","CONS.LUDINGTN1","81.66","-0.06","22.71"],["2026-05-19T18:00:00","CONS.LUDINGTN2","81.66","-0.06","22.71"],["2026-05-19T18:00:00","CONS.LUDINGTN3","81.66","-0.06","22.71"],["2026-05-19T18:00:00","CONS.LUDINGTN4","81.66","-0.06","22.71"],["2026-05-19T18:00:00","CONS.LUDINGTN5","81.62","-0.10","22.71"],["2026-05-19T18:00:00","CONS.LUDINGTN6","81.62","-0.10","22.71"],["2026-05-19T18:00:00","CONS.LWEP","81.39","-0.30","22.68"],["2026-05-19T18:00:00","CONS.MACK.ARR","83.26","1.36","22.89"],["2026-05-19T18:00:00","CONS.MCV","80.72","-0.36","22.07"],["2026-05-19T18:00:00","CONS.MCV.MCV","80.72","-0.36","22.07"],["2026-05-19T18:00:00","CONS.MERIDIAN1","80.94","-0.18","22.11"],["2026-05-19T18:00:00","CONS.MIOHYDRO","83.02","1.45","22.56"],["2026-05-19T18:00:00","CONS.MIPOWER1","81.07","-0.63","22.69"],["2026-05-19T18:00:00","CONS.MIPOWER2","81.07","-0.63","22.69"],["2026-05-19T18:00:00","CONS.MPPA","83.56","2.77","21.78"],["2026-05-19T18:00:00","CONS.MPPA.ABRW","77.23","1.38","16.84"],["2026-05-19T18:00:00","CONS.MPPA.ASM2","82.26","0.86","22.39"],["2026-05-19T18:00:00","CONS.MPPA.ASSM","82.26","0.86","22.39"],["2026-05-19T18:00:00","CONS.MPPA.CHSE","81.16","2.46","19.69"],["2026-05-19T18:00:00","CONS.MPPA.HSLR","83.29","1.60","22.68"],["2026-05-19T18:00:00","CONS.MPPA_3.AZ","85.46","4.29","22.16"],["2026-05-19T18:00:00","CONS.MSCP_1.AZ","81.30","2.96","19.33"],["2026-05-19T18:00:00","CONS.MSCPA","81.32","2.80","19.51"],["2026-05-19T18:00:00","CONS.MSNRD.SOL","76.72","-4.49","22.20"],["2026-05-19T18:00:00","CONS.MUSKSOL","83.47","1.74","22.72"],["2026-05-19T18:00:00","CONS.MWEC","98.73","5.98","33.74"],["2026-05-19T18:00:00","CONS.NESL","84.04","3.25","21.78"],["2026-05-19T18:00:00","CONS.PAL_HEPM","85.30","1.61","24.68"],["2026-05-19T18:00:00","CONS.PAL_WPSC","85.30","1.61","24.68"],["2026-05-19T18:00:00","CONS.PFZT","83.74","2.96","21.77"],["2026-05-19T18:00:00","CONS.PINERVR1","77.59","-3.77","22.35"],["2026-05-19T18:00:00","CONS.PNRVR.SOL","77.59","-3.77","22.35"],["2026-05-19T18:00:00","CONS.POLARIS1","82.52","0.49","23.02"],["2026-05-19T18:00:00","CONS.POLRS.SOL","82.52","0.49","23.02"],["2026-05-19T18:00:00","CONS.RENAIGEN1","82.68","0.52","23.15"],["2026-05-19T18:00:00","CONS.RENAIGEN2","82.68","0.52","23.15"],["2026-05-19T18:00:00","CONS.RENAIGEN3","82.68","0.52","23.15"],["2026-05-19T18:00:00","CONS.RENAIGEN4","82.68","0.52","23.15"],["2026-05-19T18:00:00","CONS.ROGERSHYD","83.73","2.07","22.65"],["2026-05-19T18:00:00","CONS.RVRFORK","77.57","1.98","16.58"],["2026-05-19T18:00:00","CONS.RVRFORK2","77.57","1.98","16.58"],["2026-05-19T18:00:00","CONS.S.COLDCRK","81.84","2.44","20.39"],["2026-05-19T18:00:00","CONS.S.GRAT2","77.42","-3.88","22.29"],["2026-05-19T18:00:00","CONS.S.LTROUT","85.17","3.75","22.41"],["2026-05-19T18:00:00","ALTW.CRLK3CWLD","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","ALTW.CRSTNSOL","35.06","-7.33","-16.62"],["2026-05-19T18:00:00","ALTW.CRYLAKE1","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","ALTW.CRYLAKE2","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","ALTW.CRYSTAL3","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","ALTW.DAEC.ARR","32.60","-3.29","-23.12"],["2026-05-19T18:00:00","ALTW.DASOLAR1","32.60","-3.29","-23.12"],["2026-05-19T18:00:00","ALTW.DASOLAR2","32.60","-3.29","-23.12"],["2026-05-19T18:00:00","ALTW.DR.ALPSLD","32.92","-1.61","-24.48"],["2026-05-19T18:00:00","ALTW.DR.AURLD","18.34","0.72","-41.39"],["2026-05-19T18:00:00","ALTW.DR.BSLF","33.74","-1.19","-24.08"],["2026-05-19T18:00:00","ALTW.DR.COMPLD","33.35","-0.83","-24.83"],["2026-05-19T18:00:00","ALTW.DR.FERGLD","-28.97","-9.78","-78.20"],["2026-05-19T18:00:00","ALTW.DR.NORLD","33.66","-1.37","-23.98"],["2026-05-19T18:00:00","ALTW.DR.SIMPLD","32.92","-1.61","-24.48"],["2026-05-19T18:00:00","ALTW.DRUN.ESR1","33.12","-2.79","-23.10"],["2026-05-19T18:00:00","ALTW.ELKWIND","27.40","-7.39","-24.22"],["2026-05-19T18:00:00","ALTW.EMERY_1","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.EMERY_2","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.EMERY31","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.EMERY32","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.ENDV","29.81","-8.64","-20.56"],["2026-05-19T18:00:00","ALTW.ENGLFARMS","37.59","-5.70","-15.72"],["2026-05-19T18:00:00","ALTW.FAIR_DSL","31.23","-6.56","-21.22"],["2026-05-19T18:00:00","ALTW.FAIR_SIG","31.23","-6.56","-21.22"],["2026-05-19T18:00:00","ALTW.FAIR1.ARR","33.30","-1.28","-24.43"],["2026-05-19T18:00:00","ALTW.FAIR2.ARR","33.30","-1.28","-24.43"],["2026-05-19T18:00:00","ALTW.FAIRMONT1","31.23","-6.56","-21.22"],["2026-05-19T18:00:00","ALTW.FCLDFCL1","30.36","-8.08","-20.57"],["2026-05-19T18:00:00","ALTW.FRBRN.WND","27.93","-8.28","-22.80"],["2026-05-19T18:00:00","ALTW.FRNKLNCO","28.03","-7.86","-23.12"],["2026-05-19T18:00:00","ALTW.FXLK3.ARR","30.24","-7.80","-20.97"],["2026-05-19T18:00:00","ALTW.GOLDENPLN","29.74","-7.90","-21.37"],["2026-05-19T18:00:00","ALTW.GOLDP.ESR","29.74","-7.90","-21.37"],["2026-05-19T18:00:00","ALTW.GPFWIND","19.37","-8.36","-31.28"],["2026-05-19T18:00:00","ALTW.GRCT.ARR","41.14","-5.10","-12.77"],["2026-05-19T18:00:00","ALTW.HAHN.ARR","30.50","-4.32","-24.19"],["2026-05-19T18:00:00","ALTW.HANCOC1","28.48","-8.13","-22.40"],["2026-05-19T18:00:00","ALTW.HAWKEYE1","28.56","-6.45","-24.00"],["2026-05-19T18:00:00","ALTW.HCPD.STHP","19.54","-8.18","-31.29"],["2026-05-19T18:00:00","ALTW.HCPD.TRU","31.59","-6.26","-21.16"],["2026-05-19T18:00:00","ALTW.HDIVWIND","30.03","-8.39","-20.59"],["2026-05-19T18:00:00","ALTW.HKCRK.MVP","30.57","-2.76","-25.68"],["2026-05-19T18:00:00","ALTW.HZLT3.MVP","30.86","-4.65","-23.50"],["2026-05-19T18:00:00","ALTW.INDEPWIND","30.30","-4.53","-24.18"],["2026-05-19T18:00:00","ALTW.JOULGSCIP","32.50","-2.90","-23.61"],["2026-05-19T18:00:00","ALTW.JOULGSIPL","32.50","-2.90","-23.61"],["2026-05-19T18:00:00","ALTW.JOUNEAL3","34.97","-7.17","-16.87"],["2026-05-19T18:00:00","ALTW.JOUNEALS4","34.97","-7.17","-16.87"],["2026-05-19T18:00:00","ALTW.KOSSUTH","30.45","-8.08","-20.48"],["2026-05-19T18:00:00","ALTW.KOSSUTH2","30.45","-8.08","-20.48"],["2026-05-19T18:00:00","ALTW.LAN.ESR1","32.54","-1.89","-24.58"],["2026-05-19T18:00:00","ALTW.LANS3.ARR","32.54","-1.89","-24.58"],["2026-05-19T18:00:00","ALTW.LANSIN4","32.54","-1.89","-24.58"],["2026-05-19T18:00:00","ALTW.LEDYARD","29.81","-7.92","-21.28"],["2026-05-19T18:00:00","ALTW.LEDYD.MVP","29.81","-7.92","-21.28"],["2026-05-19T18:00:00","ALTW.LIMEC1","28.27","-8.06","-22.68"],["2026-05-19T18:00:00","ALTW.LIMEC2","28.28","-8.05","-22.68"],["2026-05-19T18:00:00","ALTW.LKFLD.IPL","29.97","-8.58","-20.46"],["2026-05-19T18:00:00","ALTW.LOSTLAKES","30.34","-8.10","-20.57"],["2026-05-19T18:00:00","ALTW.LOUIS.SLR","29.35","-6.99","-22.67"],["2026-05-19T18:00:00","ALTW.MECB","40.12","-5.56","-13.33"],["2026-05-19T18:00:00","ALTW.MECB_1.AZ","40.12","-5.56","-13.33"],["2026-05-19T18:00:00","ALTW.MGS_CT1","-28.97","-9.78","-78.20"],["2026-05-19T18:00:00","ALTW.MGS_CT2","-29.12","-9.93","-78.20"],["2026-05-19T18:00:00","ALTW.MGS_ST3.1","-29.02","-9.83","-78.20"],["2026-05-19T18:00:00","ALTW.MGS_ST3.2","-29.02","-9.83","-78.20"],["2026-05-19T18:00:00","ALTW.MMPA.OGWF","30.52","-6.35","-22.14"],["2026-05-19T18:00:00","ALTW.MONTA.ARR","32.73","-4.30","-21.98"],["2026-05-19T18:00:00","ALTW.MOWERCO","28.83","-7.51","-22.67"],["2026-05-19T18:00:00","ALTW.MQOKT.ARR","32.02","-1.84","-25.15"],["2026-05-19T18:00:00","ALTW.MRES","30.66","-7.87","-20.48"],["2026-05-19T18:00:00","ALTW.MRES_1.AZ","30.59","-7.92","-20.50"],["2026-05-19T18:00:00","ALTW.MTOWNCT1","-28.97","-9.78","-78.20"],["2026-05-19T18:00:00","ALTW.MTOWNCT2","-28.97","-9.78","-78.20"],["2026-05-19T18:00:00","ALTW.MTOWNCT3","-28.97","-9.78","-78.20"],["2026-05-19T18:00:00","ALTW.NCENT.ARR","41.52","-3.20","-14.29"],["2026-05-19T18:00:00","ALTW.NSP","31.42","-5.96","-21.63"],["2026-05-19T18:00:00","ALTW.NSPP_1.AZ","31.42","-5.96","-21.63"],["2026-05-19T18:00:00","ALTW.ODINWF","31.08","-7.03","-20.90"],["2026-05-19T18:00:00","ALTW.OTTMW.MVP","37.92","-5.30","-15.79"],["2026-05-19T18:00:00","ALTW.OTTUMW1","38.32","-6.00","-14.69"],["2026-05-19T18:00:00","ALTW.PIONPRAR2","-31.29","-6.81","-83.49"],["2026-05-19T18:00:00","ALTW.PIOPRAIR1","-31.30","-6.82","-83.49"],["2026-05-19T18:00:00","ALTW.PRARC1","33.07","-2.54","-23.40"],["2026-05-19T18:00:00","ALTW.PRARC3","33.07","-2.54","-23.40"],["2026-05-19T18:00:00","ALTW.PRARC4","33.07","-2.54","-23.40"],["2026-05-19T18:00:00","ALTW.PRESCOTT","33.99","-8.40","-16.62"],["2026-05-19T18:00:00","ALTW.RCCS.ARR","33.15","-2.73","-23.13"],["2026-05-19T18:00:00","ALTW.RICHLAND","32.55","-8.09","-18.37"],["2026-05-19T18:00:00","ALTW.RIPPEY1","27.45","-8.03","-23.53"],["2026-05-19T18:00:00","ALTW.ROCKCREEK","30.36","-1.61","-27.04"],["2026-05-19T18:00:00","ALTW.ROQUETTE1","54.35","-4.66","0.00"],["2026-05-19T18:00:00","DECO.DEERFLD","80.05","-0.20","21.24"],["2026-05-19T18:00:00","DECO.DFWE2","80.21","-0.04","21.24"],["2026-05-19T18:00:00","DECO.DIGG1","85.29","4.23","22.05"],["2026-05-19T18:00:00","DECO.DIGG2","85.16","4.10","22.05"],["2026-05-19T18:00:00","DECO.DIGG3","85.25","4.19","22.05"],["2026-05-19T18:00:00","DECO.DIGS2","85.25","4.19","22.05"],["2026-05-19T18:00:00","DECO.DIGS3","85.25","4.19","22.05"],["2026-05-19T18:00:00","DECO.DIGSINT","85.25","4.19","22.05"],["2026-05-19T18:00:00","DECO.DLRYP11","85.36","4.42","21.93"],["2026-05-19T18:00:00","DECO.DLRYP12","85.36","4.42","21.93"],["2026-05-19T18:00:00","DECO.DR.123NET","86.99","5.99","21.99"],["2026-05-19T18:00:00","DECO.DR.DEMO","85.62","4.77","21.84"],["2026-05-19T18:00:00","DECO.DR.GLW","86.48","5.15","22.32"],["2026-05-19T18:00:00","DECO.DR.POET","82.89","2.49","21.39"],["2026-05-19T18:00:00","DECO.DR.TRGT","86.15","5.21","21.93"],["2026-05-19T18:00:00","DECO.E.TRENTON","86.76","5.13","22.62"],["2026-05-19T18:00:00","DECO.EIPS","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.ELIG","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.ESSEX.ARR","85.64","4.74","21.89"],["2026-05-19T18:00:00","DECO.EXGNHW2","79.27","-1.08","21.34"],["2026-05-19T18:00:00","DECO.EXGNMW2","80.27","0.02","21.24"],["2026-05-19T18:00:00","DECO.FERMI2","85.88","4.63","22.24"],["2026-05-19T18:00:00","DECO.FESC","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.FRISB.ARR","85.41","4.50","21.90"],["2026-05-19T18:00:00","DECO.FRMP112","89.53","5.53","24.99"],["2026-05-19T18:00:00","DECO.FRMP113","89.53","5.53","24.99"],["2026-05-19T18:00:00","DECO.FRMP114","89.53","5.53","24.99"],["2026-05-19T18:00:00","DECO.GRNWD.MVP","82.42","1.73","21.68"],["2026-05-19T18:00:00","DECO.GRNWD1","82.28","1.59","21.68"],["2026-05-19T18:00:00","DECO.GWDP111","82.39","1.70","21.68"],["2026-05-19T18:00:00","DECO.GWDP112","82.39","1.70","21.68"],["2026-05-19T18:00:00","DECO.GWDP12","82.42","1.73","21.68"],["2026-05-19T18:00:00","DECO.HNKP111","86.73","5.77","21.95"],["2026-05-19T18:00:00","DECO.HNKP113","86.73","5.77","21.95"],["2026-05-19T18:00:00","DECO.HNKP121","86.26","5.28","21.97"],["2026-05-19T18:00:00","DECO.HNKP122","86.26","5.28","21.97"],["2026-05-19T18:00:00","DECO.HRBRB.ARR","80.32","0.07","21.24"],["2026-05-19T18:00:00","DECO.HVSTW","79.37","-0.98","21.34"],["2026-05-19T18:00:00","DECO.JUDD11","83.72","2.78","21.93"],["2026-05-19T18:00:00","DECO.JUDD12","83.70","2.76","21.93"],["2026-05-19T18:00:00","DECO.JUDD13","83.71","2.77","21.93"],["2026-05-19T18:00:00","DECO.JUDD14","83.73","2.79","21.93"],["2026-05-19T18:00:00","DECO.LAKEIRIS","82.50","1.86","21.63"],["2026-05-19T18:00:00","DECO.LBWL.WTSL","86.28","4.71","22.56"],["2026-05-19T18:00:00","DECO.LOAD.CNE","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.LUD1","81.66","-0.06","22.71"],["2026-05-19T18:00:00","DECO.LUD2","81.66","-0.06","22.71"],["2026-05-19T18:00:00","DECO.LUD3","81.66","-0.06","22.71"],["2026-05-19T18:00:00","DECO.LUD4","81.66","-0.06","22.71"],["2026-05-19T18:00:00","DECO.LUD5","81.62","-0.10","22.71"],["2026-05-19T18:00:00","DECO.LUD6","81.62","-0.10","22.71"],["2026-05-19T18:00:00","DECO.MCKINLEY1","82.20","1.92","21.27"],["2026-05-19T18:00:00","DECO.MINDEN1","73.95","-6.16","21.10"],["2026-05-19T18:00:00","DECO.MONROE1","85.63","4.82","21.80"],["2026-05-19T18:00:00","DECO.MONROE2","85.63","4.82","21.80"],["2026-05-19T18:00:00","DECO.MONROE3","85.74","3.73","23.00"],["2026-05-19T18:00:00","DECO.MONROE4","85.72","3.71","23.00"],["2026-05-19T18:00:00","DECO.MONRP11","85.63","4.82","21.80"],["2026-05-19T18:00:00","DECO.MPPA.DWTL","86.28","4.71","22.56"],["2026-05-19T18:00:00","DECO.MSCPA","87.71","6.82","21.88"],["2026-05-19T18:00:00","DECO.NEC","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.NEP112","85.82","5.05","21.76"],["2026-05-19T18:00:00","DECO.NEP113","85.82","5.05","21.76"],["2026-05-19T18:00:00","DECO.NEP114","85.82","5.05","21.76"],["2026-05-19T18:00:00","DECO.NEP12","85.63","4.86","21.76"],["2026-05-19T18:00:00","DECO.NEP131","85.63","4.86","21.76"],["2026-05-19T18:00:00","DECO.NEP132","85.63","4.86","21.76"],["2026-05-19T18:00:00","DECO.NESL1","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.NOBEL","80.27","0.02","21.24"],["2026-05-19T18:00:00","DECO.OLIVRP11","82.70","2.42","21.27"],["2026-05-19T18:00:00","DECO.PEGASUS","80.19","-0.38","21.56"],["2026-05-19T18:00:00","DECO.PEGASUS2","80.19","-0.38","21.56"],["2026-05-19T18:00:00","DECO.PHEASANT1","80.53","0.11","21.41"],["2026-05-19T18:00:00","DECO.PINE_TREE","82.92","2.35","21.56"],["2026-05-19T18:00:00","DECO.PINNEBOG","80.40","0.05","21.34"],["2026-05-19T18:00:00","DECO.PLACDP12","85.17","4.28","21.88"],["2026-05-19T18:00:00","DECO.PONTC.MVP","84.58","3.76","21.81"],["2026-05-19T18:00:00","DECO.PUTNMP11","86.72","6.61","21.10"],["2026-05-19T18:00:00","DECO.RPSN3.MVP","80.90","0.65","21.24"],["2026-05-19T18:00:00","DECO.RPSON.MVP","80.76","0.51","21.24"],["2026-05-19T18:00:00","DECO.RRP11","86.38","5.06","22.31"],["2026-05-19T18:00:00","DECO.S.CASTLE","85.82","5.05","21.76"],["2026-05-19T18:00:00","DECO.SANDU.MVP","81.57","1.56","21.00"],["2026-05-19T18:00:00","DECO.SELC","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.SESA","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.SIGEL1","79.99","-0.26","21.24"],["2026-05-19T18:00:00","DECO.SLOES11","86.87","5.24","22.62"],["2026-05-19T18:00:00","DECO.STCLA.ARR","82.25","1.73","21.51"],["2026-05-19T18:00:00","DECO.STCLP11","82.74","2.15","21.58"],["2026-05-19T18:00:00","DECO.SUPP111","86.21","5.31","21.89"],["2026-05-19T18:00:00","DECO.SUPP112","86.21","5.31","21.89"],["2026-05-19T18:00:00","DECO.SUPP113","86.21","5.31","21.89"],["2026-05-19T18:00:00","DECO.SUPP114","86.21","5.31","21.89"],["2026-05-19T18:00:00","DECO.TRNCNL9","86.76","5.13","22.62"],["2026-05-19T18:00:00","DECO.TURTLE1","79.99","-0.26","21.24"],["2026-05-19T18:00:00","DECO.TURTLE2","79.99","-0.26","21.24"],["2026-05-19T18:00:00","EES.BYCT4","56.81","-3.39","1.19"],["2026-05-19T18:00:00","EES.BYGL","55.85","-3.16","0.00"],["2026-05-19T18:00:00","EES.CALCAS1_CT","57.96","-2.23","1.18"],["2026-05-19T18:00:00","EES.CALCAS2_CT","57.96","-2.23","1.18"],["2026-05-19T18:00:00","EES.CALDWEL.AZ","60.68","0.73","0.94"],["2026-05-19T18:00:00","EES.CALDWELL","60.68","0.73","0.94"],["2026-05-19T18:00:00","EES.CARV_A","64.84","-1.71","7.54"],["2026-05-19T18:00:00","EES.CARV_BC","64.84","-1.71","7.54"],["2026-05-19T18:00:00","EES.CC.ACAD2","58.03","-2.18","1.20"],["2026-05-19T18:00:00","EES.CC.JWL_1","34.64","-2.44","-21.93"],["2026-05-19T18:00:00","EES.CC.JWL_2","34.63","-2.45","-21.93"],["2026-05-19T18:00:00","EES.CC.LKCHAR","56.98","-3.22","1.19"],["2026-05-19T18:00:00","EES.CC.MTCPS","58.48","-1.52","0.99"],["2026-05-19T18:00:00","EES.CC.NINEM6","39.64","-2.53","-16.84"],["2026-05-19T18:00:00","EES.CC.NOPS","41.73","-1.92","-15.36"],["2026-05-19T18:00:00","EES.CC.OCAPS","59.53","-0.60","1.12"],["2026-05-19T18:00:00","EES.CNWAY2.ARR","70.18","-1.23","12.40"],["2026-05-19T18:00:00","EES.COLY1.ARR","60.74","-1.64","3.37"],["2026-05-19T18:00:00","EES.CONC","59.55","-0.58","1.12"],["2026-05-19T18:00:00","EES.CONCECO","59.55","-0.58","1.12"],["2026-05-19T18:00:00","EES.CONCORDIA","58.03","-1.02","0.04"],["2026-05-19T18:00:00","EES.CONCPK","59.55","-0.58","1.12"],["2026-05-19T18:00:00","EES.CONCSUP","59.55","-0.58","1.12"],["2026-05-19T18:00:00","EES.CONWAY.ARR","70.18","-1.23","12.40"],["2026-05-19T18:00:00","EES.CTEAU2.ARR","49.25","-0.63","-9.13"],["2026-05-19T18:00:00","EES.CTW_1","57.54","-2.60","1.13"],["2026-05-19T18:00:00","EES.CTW_2","57.54","-2.60","1.13"],["2026-05-19T18:00:00","EES.CTW_3","57.54","-2.60","1.13"],["2026-05-19T18:00:00","EES.CTW_4","57.54","-2.60","1.13"],["2026-05-19T18:00:00","EES.CYPRESS1CT","57.46","-2.66","1.11"],["2026-05-19T18:00:00","EES.CYPRESS2CT","57.46","-2.66","1.11"],["2026-05-19T18:00:00","EES.DBAYO1.ARR","99.24","-1.67","41.90"],["2026-05-19T18:00:00","EES.DEMCO","63.78","-1.04","5.81"],["2026-05-19T18:00:00","EES.DERSLD","57.94","-1.07","0.00"],["2026-05-19T18:00:00","EES.DOWCHEM","61.42","-1.88","4.29"],["2026-05-19T18:00:00","EES.DOWCHEMECO","61.42","-1.88","4.29"],["2026-05-19T18:00:00","EES.DOWCHEMPK","61.42","-1.88","4.29"],["2026-05-19T18:00:00","EES.DOWCHEMSUP","61.42","-1.88","4.29"],["2026-05-19T18:00:00","EES.DR.ELLPT1","58.81","-1.53","1.33"],["2026-05-19T18:00:00","EES.DR.ENMP","40.78","-1.79","-16.44"],["2026-05-19T18:00:00","EES.DR.OSG","60.01","-0.04","1.04"],["2026-05-19T18:00:00","EES.EGMP_1.AZ","61.64","-1.30","3.93"],["2026-05-19T18:00:00","EES.EGMP_2.AZ","57.84","-2.36","1.19"],["2026-05-19T18:00:00","EES.ELILD","59.13","-1.57","1.69"],["2026-05-19T18:00:00","EES.ELILD.RLA","59.13","-1.57","1.69"],["2026-05-19T18:00:00","EES.ELMP_1.AZ","58.17","-1.57","0.73"],["2026-05-19T18:00:00","EES.EMMP_1.AZ","58.64","-0.36","-0.01"],["2026-05-19T18:00:00","EES.EMMP_2.AZ","59.34","0.33","0.00"],["2026-05-19T18:00:00","EES.ENCO","61.40","-1.61","4.00"],["2026-05-19T18:00:00","EES.ENMP_1.AZ","40.85","-1.70","-16.46"],["2026-05-19T18:00:00","EES.ESSO","61.37","-1.62","3.98"],["2026-05-19T18:00:00","EES.ETEC","59.79","-0.25","1.03"],["2026-05-19T18:00:00","EES.ETEC_1.AZ","59.78","-0.26","1.03"],["2026-05-19T18:00:00","EES.ETILD","59.75","-0.03","0.77"],["2026-05-19T18:00:00","EES.ETMP_1.AZ","59.75","0.00","0.74"],["2026-05-19T18:00:00","EES.EXXOBMT","59.57","-0.55","1.11"],["2026-05-19T18:00:00","EES.EXXON","61.44","-1.59","4.02"],["2026-05-19T18:00:00","EES.FLRNCE.ARR","58.57","-0.44","0.00"],["2026-05-19T18:00:00","EES.FORMOSA_BR","61.41","-1.60","4.00"],["2026-05-19T18:00:00","EES.FRONT_TX1","57.75","-2.17","0.91"],["2026-05-19T18:00:00","EES.FRONT_TX2","57.75","-2.17","0.91"],["2026-05-19T18:00:00","EES.FRONT_TX3","57.75","-2.17","0.91"],["2026-05-19T18:00:00","EES.FRSKR1.ARR","55.97","-3.04","0.00"],["2026-05-19T18:00:00","EES.GEISMAR","69.27","-1.26","11.52"],["2026-05-19T18:00:00","EES.GP_PORTHUD","60.15","-2.07","3.21"],["2026-05-19T18:00:00","EES.HNTSMN_PNO","59.98","-0.14","1.11"],["2026-05-19T18:00:00","EES.HOUMA.ARR","49.22","-0.45","-9.34"],["2026-05-19T18:00:00","EES.HRTBRG.ARR","57.81","-2.32","1.12"],["2026-05-19T18:00:00","EES.INLND1.ARR","58.03","-2.10","1.12"],["2026-05-19T18:00:00","EES.INLND2.ARR","58.03","-2.10","1.12"],["2026-05-19T18:00:00","EES.IRISSOLAR","56.75","-2.26","0.00"],["2026-05-19T18:00:00","EES.JAXSNS.ARR","58.29","-0.72","0.00"],["2026-05-19T18:00:00","EES.JDEC","58.61","-1.49","1.09"],["2026-05-19T18:00:00","EES.JWL_CT1","34.63","-2.45","-21.93"],["2026-05-19T18:00:00","EES.JWL_CT2","34.61","-2.47","-21.93"],["2026-05-19T18:00:00","EES.JWL_ST1","34.68","-2.40","-21.93"],["2026-05-19T18:00:00","EES.JWL_ST2","34.68","-2.40","-21.93"],["2026-05-19T18:00:00","EES.KRBYVLE.AZ","59.86","-0.25","1.10"],["2026-05-19T18:00:00","EES.L_CREEK1","58.32","-1.68","0.99"],["2026-05-19T18:00:00","EES.L_CREEK2","58.33","-1.67","0.99"],["2026-05-19T18:00:00","EES.L_GYPSY2","39.15","-2.01","-17.85"],["2026-05-19T18:00:00","EES.L_GYPSY3","34.82","-2.26","-21.93"],["2026-05-19T18:00:00","EES.LA3","61.63","-1.57","4.19"],["2026-05-19T18:00:00","EES.LFSF","55.90","-3.11","0.00"],["2026-05-19T18:00:00","EES.LIBERTY","59.54","-0.54","1.07"],["2026-05-19T18:00:00","EES.LKCHAR_CT1","56.80","-3.40","1.19"],["2026-05-19T18:00:00","EES.LKCHAR_CT2","56.80","-3.40","1.19"],["2026-05-19T18:00:00","EES.LKCHAR_ST","57.17","-3.03","1.19"],["2026-05-19T18:00:00","EES.LONSTR1","58.09","-2.10","1.18"],["2026-05-19T18:00:00","EES.MAGPOWG","59.35","-1.95","2.29"],["2026-05-19T18:00:00","EES.MCLWS1.ARR","58.53","-1.60","1.12"],["2026-05-19T18:00:00","EES.MICHOD.ARR","42.57","-1.56","-14.88"],["2026-05-19T18:00:00","EES.MONDUSOLAR","59.23","-2.93","3.15"],["2026-05-19T18:00:00","EES.MORIL1.ARR","58.60","-0.41","0.00"],["2026-05-19T18:00:00","EES.MORTN1.ARR","58.26","-0.75","0.00"],["2026-05-19T18:00:00","EES.MORTN2.ARR","58.26","-0.75","0.00"],["2026-05-19T18:00:00","GRE.TRIMTTRIM","29.79","-8.45","-20.77"],["2026-05-19T18:00:00","GRE.WILM","31.98","-6.50","-20.53"],["2026-05-19T18:00:00","HE.07LCPGEN1","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.07LCPGEN2","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.07LCPGEN3","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.07LCPGEN4","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.07LCPGEN5","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.07LCPGEN6","59.63","0.62","0.00"],["2026-05-19T18:00:00","HE.CIN","63.79","4.78","0.00"],["2026-05-19T18:00:00","HE.HE","63.82","4.81","0.00"],["2026-05-19T18:00:00","HE.HEIRLOOMSLR","61.50","2.49","0.00"],["2026-05-19T18:00:00","HE.MEROM_AUX","60.09","1.08","0.00"],["2026-05-19T18:00:00","HE.MEROM_CH1","60.09","1.08","0.00"],["2026-05-19T18:00:00","HE.MEROM_CH2","60.09","1.08","0.00"],["2026-05-19T18:00:00","HE.MEROM1","60.09","1.08","0.00"],["2026-05-19T18:00:00","HE.MEROM2","60.09","1.08","0.00"],["2026-05-19T18:00:00","HE.OSPR_PT","60.34","1.33","0.00"],["2026-05-19T18:00:00","HE.RATTS.ARR","61.49","2.48","0.00"],["2026-05-19T18:00:00","HE.RATTS1SLR","61.50","2.49","0.00"],["2026-05-19T18:00:00","HE.SIGW","65.33","6.32","0.00"],["2026-05-19T18:00:00","HE.WORTH1","60.38","1.37","0.00"],["2026-05-19T18:00:00","HE.WORTH2","60.38","1.37","0.00"],["2026-05-19T18:00:00","HE.WORTH3","60.38","1.37","0.00"],["2026-05-19T18:00:00","HE.WORTH4","60.38","1.37","0.00"],["2026-05-19T18:00:00","HMPL.HMPL_1.AZ","62.88","3.87","0.00"],["2026-05-19T18:00:00","HMPL.HMPLOAD","62.88","3.87","0.00"],["2026-05-19T18:00:00","ILGEN1.AGG","58.57","-0.44","0.00"],["2026-05-19T18:00:00","ILGEN10.AGG","58.57","-0.44","0.00"],["2026-05-19T18:00:00","ILGEN2.AGG","58.57","-0.44","0.00"],["2026-05-19T18:00:00","ILGEN3.AGG","57.70","-1.31","0.00"],["2026-05-19T18:00:00","ILGEN4.AGG","31.00","0.76","-28.77"],["2026-05-19T18:00:00","ILGEN5.AGG","58.57","-0.44","0.00"],["2026-05-19T18:00:00","ILGEN7.AGG","58.57","-0.44","0.00"],["2026-05-19T18:00:00","ILLINOIS.HUB","50.78","-0.19","-8.04"],["2026-05-19T18:00:00","INDIANA.HUB","68.58","4.53","5.04"],["2026-05-19T18:00:00","INDN","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","IPL.16EVCT7","63.94","4.93","0.00"],["2026-05-19T18:00:00","IPL.16EVCT8","63.94","4.93","0.00"],["2026-05-19T18:00:00","IPL.16EVST9","63.94","4.93","0.00"],["2026-05-19T18:00:00","IPL.16GEOR11G","63.08","4.07","0.00"],["2026-05-19T18:00:00","IPL.16GEOR22G","63.05","4.04","0.00"],["2026-05-19T18:00:00","IPL.16GEOR33G","63.05","4.04","0.00"],["2026-05-19T18:00:00","IPL.16GEOR44G","63.08","4.07","0.00"],["2026-05-19T18:00:00","IPL.16PETE.AGG","61.16","2.15","0.00"],["2026-05-19T18:00:00","IPL.16PETEE3","61.29","2.28","0.00"],["2026-05-19T18:00:00","IPL.16PETEE4","61.16","2.15","0.00"],["2026-05-19T18:00:00","IPL.16STOC4C4","62.96","3.95","0.00"],["2026-05-19T18:00:00","IPL.16STOC5C5","62.73","3.72","0.00"],["2026-05-19T18:00:00","IPL.16STOT.AGG","63.06","4.05","0.00"],["2026-05-19T18:00:00","IPL.16STOU5O5","62.88","3.87","0.00"],["2026-05-19T18:00:00","IPL.16STOU6O6","63.09","4.08","0.00"],["2026-05-19T18:00:00","IPL.16STOU7O7","63.10","4.09","0.00"],["2026-05-19T18:00:00","IPL.16STOUCC6","62.89","3.88","0.00"],["2026-05-19T18:00:00","IPL.16STOUTR1","63.37","4.36","0.00"],["2026-05-19T18:00:00","IPL.16SYST.AGG","62.37","3.36","0.00"],["2026-05-19T18:00:00","IPL.AZ","63.81","4.80","0.00"],["2026-05-19T18:00:00","IPL.CC.IPLEV01","63.94","4.93","0.00"],["2026-05-19T18:00:00","IPL.HE","63.63","4.62","0.00"],["2026-05-19T18:00:00","IPL.HEPM_1.AZ","63.63","4.62","0.00"],["2026-05-19T18:00:00","IPL.IPL","63.81","4.80","0.00"],["2026-05-19T18:00:00","IPL.PEC01","61.27","2.26","0.00"],["2026-05-19T18:00:00","IPL.PIKECB01","61.00","1.99","0.00"],["2026-05-19T18:00:00","IPL.STOU3.ARR","63.28","4.27","0.00"],["2026-05-19T18:00:00","IPL.WVPA","63.81","4.80","0.00"],["2026-05-19T18:00:00","KACY","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","KCPL","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","LAFA.AZ","58.81","-1.11","0.91"],["2026-05-19T18:00:00","LAFA.HARGIS1","58.31","-1.57","0.87"],["2026-05-19T18:00:00","LAFA.HARGIS2","58.31","-1.57","0.87"],["2026-05-19T18:00:00","LAFA.LABBE1","58.47","-1.51","0.97"],["2026-05-19T18:00:00","LAFA.LABBE2","58.47","-1.51","0.97"],["2026-05-19T18:00:00","LAFA.LAFA","58.81","-1.11","0.91"],["2026-05-19T18:00:00","LAGN.DEMCO1.AZ","63.78","-1.04","5.81"],["2026-05-19T18:00:00","LAGN.LAGN_1.AZ","55.88","-1.85","-1.28"],["2026-05-19T18:00:00","LAGT.1803","55.60","-1.85","-1.56"],["2026-05-19T18:00:00","LAGT.1803CEG","55.63","-1.86","-1.52"],["2026-05-19T18:00:00","LAGT.LOGC.ARR","55.58","-3.43","0.00"],["2026-05-19T18:00:00","LAGT.PCE","60.39","-2.08","3.46"],["2026-05-19T18:00:00","LEPA.AZ","55.34","-0.82","-2.85"],["2026-05-19T18:00:00","LEPA.CPLAQ.ARR","63.87","0.10","4.76"],["2026-05-19T18:00:00","LEPA.HOUMA","49.23","-0.44","-9.34"],["2026-05-19T18:00:00","LEPA.HOUMA_G14","49.23","-0.44","-9.34"],["2026-05-19T18:00:00","LEPA.HOUMA_G15","49.23","-0.44","-9.34"],["2026-05-19T18:00:00","LEPA.HOUMA_G16","49.23","-0.44","-9.34"],["2026-05-19T18:00:00","LEPA.LEPA","57.78","-1.73","0.50"],["2026-05-19T18:00:00","LEPA.MGC_UNT01","55.29","-0.76","-2.96"],["2026-05-19T18:00:00","LEPA.MRCTY.ARR","55.29","-0.76","-2.96"],["2026-05-19T18:00:00","LEPA.MURRAY","54.01","-5.00","0.00"],["2026-05-19T18:00:00","LES","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","LGEE","62.55","3.54","0.00"],["2026-05-19T18:00:00","LOUISIANA.HUB","62.88","-1.18","5.05"],["2026-05-19T18:00:00","MDU.AZ","31.68","-7.89","-19.44"],["2026-05-19T18:00:00","MDU.BADGERWND","29.36","-10.33","-19.32"],["2026-05-19T18:00:00","MDU.BDGRWF2OON","29.36","-10.33","-19.32"],["2026-05-19T18:00:00","MDU.BEPC","31.39","-8.34","-19.28"],["2026-05-19T18:00:00","MDU.CEDARHLS","32.91","-7.42","-18.68"],["2026-05-19T18:00:00","MDU.DIAMNDWILW","32.91","-7.42","-18.68"],["2026-05-19T18:00:00","CONS.SAUK1","81.50","2.02","20.47"],["2026-05-19T18:00:00","CONS.SCIT","83.13","2.11","22.01"],["2026-05-19T18:00:00","CONS.SCWND1","79.21","-2.29","22.49"],["2026-05-19T18:00:00","CONS.SCWND2","79.21","-2.29","22.49"],["2026-05-19T18:00:00","CONS.SCWND3","79.21","-2.29","22.49"],["2026-05-19T18:00:00","CONS.SCWND4","79.21","-2.29","22.49"],["2026-05-19T18:00:00","CONS.SELC","83.89","3.04","21.84"],["2026-05-19T18:00:00","CONS.SESB","83.93","3.10","21.82"],["2026-05-19T18:00:00","CONS.SPNGCREEK","82.08","2.73","20.34"],["2026-05-19T18:00:00","CONS.SUNFISH2","83.33","3.10","21.22"],["2026-05-19T18:00:00","CONS.THTFD.ARR","82.01","1.21","21.79"],["2026-05-19T18:00:00","CONS.TIBBITS","81.80","2.41","20.38"],["2026-05-19T18:00:00","CONS.TIPPY","82.09","0.49","22.59"],["2026-05-19T18:00:00","CONS.TUSCOLA1","81.37","0.46","21.90"],["2026-05-19T18:00:00","CONS.UCMI","83.94","4.36","20.57"],["2026-05-19T18:00:00","CONS.VKLINCOLN","84.57","3.29","22.27"],["2026-05-19T18:00:00","CONS.VKMCBAIN1","79.59","-1.96","22.54"],["2026-05-19T18:00:00","CONS.VSTBG8","80.41","-1.43","22.83"],["2026-05-19T18:00:00","CONS.WEADO.ARR","82.68","1.70","21.97"],["2026-05-19T18:00:00","CONS.WEBBERHYD","84.53","3.62","21.90"],["2026-05-19T18:00:00","CONS.WHITI.ARR","97.61","5.35","33.25"],["2026-05-19T18:00:00","CONS.WOLV","82.29","0.78","22.50"],["2026-05-19T18:00:00","CONS.WPMC","84.03","3.24","21.78"],["2026-05-19T18:00:00","CONS.WPSC_1.AZ","83.88","3.03","21.84"],["2026-05-19T18:00:00","CONS.WPSC_2.AZ","83.97","3.22","21.74"],["2026-05-19T18:00:00","CONS.WVPA_1.AZ","93.29","4.97","29.31"],["2026-05-19T18:00:00","CONS.ZEELAND1A","83.09","0.90","23.18"],["2026-05-19T18:00:00","CONS.ZEELAND1B","83.09","0.90","23.18"],["2026-05-19T18:00:00","CONS.ZEELAND2A","83.40","1.21","23.18"],["2026-05-19T18:00:00","CONS.ZEELAND2B","83.40","1.21","23.18"],["2026-05-19T18:00:00","CONS.ZEELAND2C","83.40","1.21","23.18"],["2026-05-19T18:00:00","CPLE","61.31","2.30","0.00"],["2026-05-19T18:00:00","CPLW","60.88","1.87","0.00"],["2026-05-19T18:00:00","CSWS","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","CSWS.AEPM_2.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","CSWS.AEPM_3.AZ","60.43","0.72","0.70"],["2026-05-19T18:00:00","CSWS.AEPM_4.AZ","57.04","-1.97","0.00"],["2026-05-19T18:00:00","CSWS.ETEC_LD","60.70","0.72","0.97"],["2026-05-19T18:00:00","CSWS.HOPE","56.20","-2.81","0.00"],["2026-05-19T18:00:00","CSWS.PRESCOTT","59.73","0.72","0.00"],["2026-05-19T18:00:00","CSWS.SWERETAIL","60.43","0.72","0.70"],["2026-05-19T18:00:00","CSWS.VEMCO","60.62","0.72","0.89"],["2026-05-19T18:00:00","CWLD.AZ","53.53","-5.48","0.00"],["2026-05-19T18:00:00","CWLD.BLRG","52.13","-6.88","0.00"],["2026-05-19T18:00:00","CWLD.CEC2CTG1","52.82","-6.19","0.00"],["2026-05-19T18:00:00","CWLD.CEC2CTG2","52.82","-6.19","0.00"],["2026-05-19T18:00:00","CWLD.CEC2CTG3","53.30","-5.71","0.00"],["2026-05-19T18:00:00","CWLD.CEC2CTG4","53.30","-5.71","0.00"],["2026-05-19T18:00:00","CWLD.CWLD","53.51","-5.50","0.00"],["2026-05-19T18:00:00","CWLD.DR.CWLD","53.34","-5.67","0.00"],["2026-05-19T18:00:00","CWLD.FULT","55.33","-3.68","0.00"],["2026-05-19T18:00:00","CWLD.PLANTD6","53.61","-5.40","0.00"],["2026-05-19T18:00:00","CWLD.PLANTD8","53.61","-5.40","0.00"],["2026-05-19T18:00:00","CWLD.SIKESTON","57.65","-1.36","0.00"],["2026-05-19T18:00:00","CWLD.UMC","53.67","-5.34","0.00"],["2026-05-19T18:00:00","CWLP.AZ","58.06","-0.25","-0.70"],["2026-05-19T18:00:00","CWLP.CWLP","58.07","-0.23","-0.71"],["2026-05-19T18:00:00","CWLP.DALLMA84","57.88","-0.43","-0.70"],["2026-05-19T18:00:00","CWLP.FACTOR91","57.99","-0.31","-0.71"],["2026-05-19T18:00:00","CWLP.GST","57.89","-0.41","-0.71"],["2026-05-19T18:00:00","CWLP.INTERSA81","57.89","-0.41","-0.71"],["2026-05-19T18:00:00","CWLP.REYNOLS91","58.13","-0.17","-0.71"],["2026-05-19T18:00:00","CWLP.TEA_1.AZ","57.75","-0.55","-0.71"],["2026-05-19T18:00:00","DECO.APPLE","78.84","-1.51","21.34"],["2026-05-19T18:00:00","DECO.AZ","85.88","4.97","21.90"],["2026-05-19T18:00:00","DECO.BAUER.MVP","81.15","0.46","21.68"],["2026-05-19T18:00:00","DECO.BELRV.MVP","82.60","1.99","21.60"],["2026-05-19T18:00:00","DECO.BLR1.DEMO","82.15","1.54","21.60"],["2026-05-19T18:00:00","DECO.BLR1.MPPA","82.15","1.54","21.60"],["2026-05-19T18:00:00","DECO.BLR2.DEMO","82.60","1.99","21.60"],["2026-05-19T18:00:00","DECO.BLR2.MPPA","82.60","1.99","21.60"],["2026-05-19T18:00:00","DECO.BROOKFLD1","80.45","0.03","21.41"],["2026-05-19T18:00:00","DECO.BRP11","82.15","1.63","21.51"],["2026-05-19T18:00:00","DECO.BRP121","82.28","1.67","21.60"],["2026-05-19T18:00:00","DECO.BRP122","82.29","1.68","21.60"],["2026-05-19T18:00:00","DECO.BRP13","82.29","1.68","21.60"],["2026-05-19T18:00:00","DECO.BSEDTE1","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.BWEC.11","82.58","1.97","21.60"],["2026-05-19T18:00:00","DECO.BWEC.12","82.58","1.97","21.60"],["2026-05-19T18:00:00","DECO.BWECSTG1","82.58","1.97","21.60"],["2026-05-19T18:00:00","DECO.CC.BWEC","82.58","1.97","21.60"],["2026-05-19T18:00:00","DECO.CC.DIG2","85.19","4.13","22.05"],["2026-05-19T18:00:00","DECO.CC.DIG3","85.25","4.19","22.05"],["2026-05-19T18:00:00","DECO.CENOAKS","80.83","0.48","21.34"],["2026-05-19T18:00:00","DECO.CMS_AK","85.42","4.36","22.05"],["2026-05-19T18:00:00","DECO.CMS_THMB","86.85","6.69","21.15"],["2026-05-19T18:00:00","DECO.CMSM_1.AZ","85.51","4.45","22.05"],["2026-05-19T18:00:00","DECO.CMSMROA","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.COFAXP11","86.04","5.15","21.88"],["2026-05-19T18:00:00","DECO.CROS","85.87","4.95","21.91"],["2026-05-19T18:00:00","DECO.CWEP","80.36","-0.18","21.53"],["2026-05-19T18:00:00","DECO.DAYTN.ARR","84.19","3.20","21.98"],["2026-05-19T18:00:00","DECO.DEAN111","82.06","1.54","21.51"],["2026-05-19T18:00:00","DECO.DEAN112","82.06","1.54","21.51"],["2026-05-19T18:00:00","DECO.DEAN121","82.00","1.48","21.51"],["2026-05-19T18:00:00","DECO.DEAN122","82.00","1.48","21.51"],["2026-05-19T18:00:00","AMIL.SBL_ASIBL","30.75","-7.81","-20.45"],["2026-05-19T18:00:00","AMIL.SDNY.MVP","57.23","0.24","-2.02"],["2026-05-19T18:00:00","AMIL.SELC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.SESRETAIL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.SFE_IL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.SIPC","52.16","-0.29","-6.56"],["2026-05-19T18:00:00","AMIL.SIPC.BGRV","59.62","0.61","0.00"],["2026-05-19T18:00:00","AMIL.SIPC_BALD","56.71","-2.30","0.00"],["2026-05-19T18:00:00","AMIL.SIPM_1.AZ","56.79","-1.26","-0.96"],["2026-05-19T18:00:00","AMIL.SMRT","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.SOY_2.AZ","53.34","-0.63","-5.04"],["2026-05-19T18:00:00","AMIL.SSWE","54.99","-1.34","-2.68"],["2026-05-19T18:00:00","AMIL.STAR","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.STLNG.ARR","57.05","-1.96","0.00"],["2026-05-19T18:00:00","AMIL.STWF","-1.90","-2.95","-57.96"],["2026-05-19T18:00:00","AMIL.SUGARCRK","40.34","-1.12","-17.55"],["2026-05-19T18:00:00","AMIL.SWE_IL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.SWEC.ARR","60.52","1.51","0.00"],["2026-05-19T18:00:00","AMIL.SWECC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.SZE","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.SZE_SCI","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.TBCRSTAT","-7.49","-9.04","-57.46"],["2026-05-19T18:00:00","AMIL.THNK","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.TILTU1","56.31","0.60","-3.30"],["2026-05-19T18:00:00","AMIL.TILTU2","56.31","0.60","-3.30"],["2026-05-19T18:00:00","AMIL.TILTU3","56.31","0.60","-3.30"],["2026-05-19T18:00:00","AMIL.TILTU4","56.31","0.60","-3.30"],["2026-05-19T18:00:00","AMIL.TLDNSLR","56.79","-2.22","0.00"],["2026-05-19T18:00:00","AMIL.TPM_123","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.TRA_ATRAE","-29.59","-8.90","-79.70"],["2026-05-19T18:00:00","AMIL.TREX_IL","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.USSTL.ARR","57.18","-1.83","0.00"],["2026-05-19T18:00:00","AMIL.VEM","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.VIN_AVINT","30.22","-7.57","-21.22"],["2026-05-19T18:00:00","AMIL.VRD","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.W_BRCTIPT","33.60","-1.28","-24.13"],["2026-05-19T18:00:00","AMIL.WDRV.ARR","57.02","-1.99","0.00"],["2026-05-19T18:00:00","AMIL.WISE.IWUS","56.16","-0.70","-2.15"],["2026-05-19T18:00:00","AMIL.WLBRWEST","33.78","-1.88","-23.35"],["2026-05-19T18:00:00","AMIL.WOLV","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.WPSE","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.WPSE.DM","52.24","-0.30","-6.47"],["2026-05-19T18:00:00","AMIL.WPSE.OLIN","57.16","-1.85","0.00"],["2026-05-19T18:00:00","AMIL.WRSF","57.53","-1.48","0.00"],["2026-05-19T18:00:00","AMIL.WVPA","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.WVPA_2.AZ","52.23","-0.34","-6.44"],["2026-05-19T18:00:00","AMIL.WVPA_4.AZ","54.79","-0.29","-3.93"],["2026-05-19T18:00:00","AMIL.WWEC","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.XLON","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.XOEN","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMMO.176803","57.07","-1.94","0.00"],["2026-05-19T18:00:00","AMMO.179586","56.28","-2.73","0.00"],["2026-05-19T18:00:00","AMMO.ADELITE","53.11","-5.90","0.00"],["2026-05-19T18:00:00","AMMO.AEM.MO","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.ALTONA","57.62","-1.39","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN11","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN22","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN33","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN44","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN55","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN66","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN77","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.AUDRN88","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.BBS","56.10","-2.91","0.00"],["2026-05-19T18:00:00","AMMO.BLUEJAY","58.00","-1.01","0.00"],["2026-05-19T18:00:00","AMMO.BOWLGREEN","57.41","-1.60","0.00"],["2026-05-19T18:00:00","AMMO.CALF_1.AZ","53.92","-5.09","0.00"],["2026-05-19T18:00:00","AMMO.CALI","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.CALLAWAY1","55.02","-3.99","0.00"],["2026-05-19T18:00:00","AMMO.CC.KEOKUK","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.CC.OSAGE","52.72","-6.29","0.00"],["2026-05-19T18:00:00","AMMO.CCG_1.AZ","57.29","-1.72","0.00"],["2026-05-19T18:00:00","AMMO.CENT","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.DBOBCATSO","58.02","-0.99","0.00"],["2026-05-19T18:00:00","AMMO.DR.AMMO","57.14","-1.87","0.00"],["2026-05-19T18:00:00","AMMO.ENVOY","59.68","0.67","0.00"],["2026-05-19T18:00:00","AMMO.ETL1","57.43","-2.56","0.98"],["2026-05-19T18:00:00","AMMO.FGRDCTG1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","AMMO.GOOSEGEN1","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.GOOSEGEN2","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.GOOSEGEN3","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.GOOSEGEN4","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.GOOSEGEN5","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.GOOSEGEN6","56.30","-0.66","-2.05"],["2026-05-19T18:00:00","AMMO.HANN.LD","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.HANN_1.AZ","56.26","-2.75","0.00"],["2026-05-19T18:00:00","AMMO.HDBD3.ARR","56.87","-2.14","0.00"],["2026-05-19T18:00:00","AMMO.HIPRAIRIE","55.45","-4.59","1.03"],["2026-05-19T18:00:00","AMMO.HUCKFINN","55.58","-3.43","0.00"],["2026-05-19T18:00:00","AMMO.KAHO_1.AZ","55.65","-3.36","0.00"],["2026-05-19T18:00:00","AMMO.KAHO_NEM","56.95","-2.07","0.01"],["2026-05-19T18:00:00","AMMO.KEOKUK1","54.01","-5.00","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK10","54.00","-5.01","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK11","54.00","-5.01","0.00"],["2026-05-19T18:00:00","AMMO.KEOKUK12","54.03","-4.98","0.00"],["2026-05-19T18:00:00","OTP.ASHTAIII","29.83","-9.11","-20.07"],["2026-05-19T18:00:00","OTP.ASHTUBULA","29.83","-9.11","-20.07"],["2026-05-19T18:00:00","OTP.ASTORIA","29.35","-9.66","-20.00"],["2026-05-19T18:00:00","OTP.AZ","33.10","-5.91","-20.00"],["2026-05-19T18:00:00","OTP.BENSON.ARR","32.69","-5.91","-20.41"],["2026-05-19T18:00:00","OTP.BEPC1","31.93","-7.05","-20.03"],["2026-05-19T18:00:00","OTP.BIGSTON1","29.09","-9.88","-20.04"],["2026-05-19T18:00:00","OTP.BRDRS1.WND","30.60","-8.61","-19.80"],["2026-05-19T18:00:00","OTP.CENTER1","31.20","-8.35","-19.46"],["2026-05-19T18:00:00","OTP.COURTNY.WF","31.91","-7.27","-19.83"],["2026-05-19T18:00:00","OTP.COYOT1","30.52","-9.00","-19.49"],["2026-05-19T18:00:00","OTP.CRIDG1.WND","28.74","-10.24","-20.03"],["2026-05-19T18:00:00","OTP.CRIDG2.WND","28.69","-10.29","-20.03"],["2026-05-19T18:00:00","OTP.DHWE","29.34","-9.66","-20.01"],["2026-05-19T18:00:00","OTP.DR1_2.WND","29.07","-9.94","-20.00"],["2026-05-19T18:00:00","OTP.DR3.WND","28.91","-10.10","-20.00"],["2026-05-19T18:00:00","OTP.EDGLYEDGL","34.27","-4.84","-19.90"],["2026-05-19T18:00:00","OTP.GRANTCO","30.50","-8.21","-20.30"],["2026-05-19T18:00:00","OTP.GRE","32.99","-5.66","-20.36"],["2026-05-19T18:00:00","OTP.GRE.ASHTII","29.88","-9.06","-20.07"],["2026-05-19T18:00:00","OTP.GRE.DEUEL","29.34","-9.66","-20.01"],["2026-05-19T18:00:00","OTP.GRE.DSA","32.45","-6.73","-19.83"],["2026-05-19T18:00:00","OTP.GRE.SPRTWD","32.45","-6.73","-19.83"],["2026-05-19T18:00:00","OTP.GREM_2.AZ","33.00","-5.65","-20.36"],["2026-05-19T18:00:00","OTP.HETLA","30.37","-8.57","-20.07"],["2026-05-19T18:00:00","OTP.HILS_1.AZ","33.73","-5.33","-19.95"],["2026-05-19T18:00:00","OTP.HLSOLAR","33.27","-5.40","-20.34"],["2026-05-19T18:00:00","OTP.JAMSPK1","32.91","-6.26","-19.84"],["2026-05-19T18:00:00","OTP.JAMSPK2","32.81","-6.36","-19.84"],["2026-05-19T18:00:00","OTP.LAKESWIND","33.68","-4.97","-20.36"],["2026-05-19T18:00:00","OTP.LANGDN1","33.53","-5.60","-19.88"],["2026-05-19T18:00:00","OTP.LANGDN2","33.53","-5.60","-19.88"],["2026-05-19T18:00:00","OTP.MDU","29.09","-9.88","-20.04"],["2026-05-19T18:00:00","OTP.MDU.BSTON1","29.09","-9.88","-20.04"],["2026-05-19T18:00:00","OTP.MDU.COYOTE","30.52","-9.00","-19.49"],["2026-05-19T18:00:00","OTP.MDUM_1.AZ","29.09","-9.88","-20.04"],["2026-05-19T18:00:00","OTP.MMPA","33.09","-6.00","-19.92"],["2026-05-19T18:00:00","OTP.MPC","33.29","-5.79","-19.93"],["2026-05-19T18:00:00","OTP.MPC.ASH","29.83","-9.11","-20.07"],["2026-05-19T18:00:00","OTP.MPC.ASH2","29.88","-9.06","-20.07"],["2026-05-19T18:00:00","OTP.MPC.BUTLER","32.75","-6.20","-20.06"],["2026-05-19T18:00:00","OTP.MPC.COYT1","30.52","-9.00","-19.49"],["2026-05-19T18:00:00","OTP.MPC.LANGDN","33.53","-5.60","-19.88"],["2026-05-19T18:00:00","OTP.MPC.OLVIII","31.26","-8.33","-19.42"],["2026-05-19T18:00:00","OTP.MPC.OXBOW","32.28","-6.64","-20.09"],["2026-05-19T18:00:00","OTP.MPC.YNG2","30.93","-8.61","-19.47"],["2026-05-19T18:00:00","OTP.MPWR","29.88","-9.06","-20.07"],["2026-05-19T18:00:00","OTP.MRES","33.04","-5.62","-20.35"],["2026-05-19T18:00:00","OTP.MRES.CVLR","33.85","-5.21","-19.95"],["2026-05-19T18:00:00","OTP.MRES.HILS","33.73","-5.33","-19.95"],["2026-05-19T18:00:00","OTP.MRES.NTWD","32.56","-6.53","-19.92"],["2026-05-19T18:00:00","OTP.MRES_8.AZ","33.05","-5.62","-20.34"],["2026-05-19T18:00:00","OTP.MUAG","33.30","-5.56","-20.15"],["2026-05-19T18:00:00","OTP.NSP","32.76","-6.23","-20.02"],["2026-05-19T18:00:00","OTP.NSPP_1.AZ","32.76","-6.23","-20.02"],["2026-05-19T18:00:00","OTP.NSPX.ADA","32.75","-6.20","-20.06"],["2026-05-19T18:00:00","OTP.NWPS","29.09","-9.88","-20.04"],["2026-05-19T18:00:00","OTP.OTP","33.06","-5.89","-20.06"],["2026-05-19T18:00:00","OTP.OTPW_1.AZ","34.43","-4.57","-20.01"],["2026-05-19T18:00:00","OTP.OTPW_10.AZ","40.13","0.72","-19.60"],["2026-05-19T18:00:00","OTP.OTPW_11.AZ","32.21","-6.62","-20.18"],["2026-05-19T18:00:00","OTP.OTPW_12.AZ","31.76","-7.52","-19.73"],["2026-05-19T18:00:00","OTP.OTPW_14.AZ","30.37","-8.57","-20.07"],["2026-05-19T18:00:00","OTP.OTPW_2.AZ","33.15","-5.85","-20.01"],["2026-05-19T18:00:00","OTP.OTPW_8.AZ","33.26","-5.41","-20.34"],["2026-05-19T18:00:00","OTP.OTPW_9.AZ","34.08","-4.98","-19.95"],["2026-05-19T18:00:00","OTP.RUGBY1_IBR","31.63","-7.74","-19.64"],["2026-05-19T18:00:00","OTP.RUGBY1MRES","31.63","-7.74","-19.64"],["2026-05-19T18:00:00","OTP.RUGBY1UMMP","31.63","-7.74","-19.64"],["2026-05-19T18:00:00","OTP.RUGBY1UPLS","31.63","-7.74","-19.64"],["2026-05-19T18:00:00","OTP.SLWAYO1","34.62","-4.23","-20.16"],["2026-05-19T18:00:00","OTP.TATANKA","29.54","-9.47","-20.00"],["2026-05-19T18:00:00","OTP.TATANKARID","29.54","-9.47","-20.00"],["2026-05-19T18:00:00","PJMC","60.01","1.33","-0.33"],["2026-05-19T18:00:00","PSEG","60.01","1.33","-0.33"],["2026-05-19T18:00:00","PSI_GEN.AGG","63.49","2.03","2.45"],["2026-05-19T18:00:00","SBMU","57.65","-1.36","0.00"],["2026-05-19T18:00:00","SCEG","60.56","1.55","0.00"],["2026-05-19T18:00:00","SECI","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","SIGE.10ABGTGT","61.65","2.64","0.00"],["2026-05-19T18:00:00","SIGE.10CULGN2","61.98","2.97","0.00"],["2026-05-19T18:00:00","SIGE.10CULGN3","62.13","3.12","0.00"],["2026-05-19T18:00:00","SIGE.ABBROWUN4","61.65","2.64","0.00"],["2026-05-19T18:00:00","SIGE.ABBROWUN5","61.67","2.66","0.00"],["2026-05-19T18:00:00","SIGE.ABBROWUN6","61.67","2.66","0.00"],["2026-05-19T18:00:00","SIGE.APGI","62.24","3.23","0.00"],["2026-05-19T18:00:00","SIGE.AZ","62.68","3.67","0.00"],["2026-05-19T18:00:00","SIGE.BGGTN.ARR","62.96","3.95","0.00"],["2026-05-19T18:00:00","SIGE.CANL1.AMP","61.89","2.88","0.00"],["2026-05-19T18:00:00","SIGE.CANL2.AMP","61.89","2.88","0.00"],["2026-05-19T18:00:00","SIGE.CANL3.AMP","61.89","2.88","0.00"],["2026-05-19T18:00:00","SIGE.CANN_MUNI","62.79","3.78","0.00"],["2026-05-19T18:00:00","SIGE.CIN","63.24","4.23","0.00"],["2026-05-19T18:00:00","SIGE.DUFF","61.68","2.67","0.00"],["2026-05-19T18:00:00","SIGE.FOWLR","61.34","1.57","0.76"],["2026-05-19T18:00:00","CIN.TWINBR1","64.21","5.20","0.00"],["2026-05-19T18:00:00","CIN.WABASL.ARR","60.65","1.64","0.00"],["2026-05-19T18:00:00","CIN.WBSPSI.ARR","82.49","3.72","19.76"],["2026-05-19T18:00:00","CIN.WHEATCTG1","60.27","1.26","0.00"],["2026-05-19T18:00:00","CIN.WHEATCTG2","60.28","1.27","0.00"],["2026-05-19T18:00:00","CIN.WHEATCTG3","60.61","1.60","0.00"],["2026-05-19T18:00:00","CIN.WHEATCTG4","60.61","1.60","0.00"],["2026-05-19T18:00:00","CIN.WHTSLR.SIG","63.02","4.01","0.00"],["2026-05-19T18:00:00","CIN.WRHILND","60.56","1.55","0.00"],["2026-05-19T18:00:00","CIN.WVPA.BNLIL","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.WVPA.PSI","65.85","4.50","2.34"],["2026-05-19T18:00:00","CIN.WVPA_1.AZ","65.85","4.50","2.34"],["2026-05-19T18:00:00","CLEC.ACA11","58.27","-2.05","1.31"],["2026-05-19T18:00:00","CLEC.ACA12","58.27","-2.05","1.31"],["2026-05-19T18:00:00","CLEC.ACA13","58.27","-2.05","1.31"],["2026-05-19T18:00:00","CLEC.AXLA","55.69","-4.44","1.12"],["2026-05-19T18:00:00","CLEC.AXLA_1.AZ","55.69","-4.44","1.12"],["2026-05-19T18:00:00","CLEC.CC.ACAPB1","58.27","-2.05","1.31"],["2026-05-19T18:00:00","CLEC.CC.CPS6","56.11","-4.15","1.25"],["2026-05-19T18:00:00","CLEC.CC.CPS7","56.11","-4.15","1.25"],["2026-05-19T18:00:00","CLEC.CLEC","56.00","-1.95","-1.06"],["2026-05-19T18:00:00","CLEC.CPS6","56.12","-4.13","1.24"],["2026-05-19T18:00:00","CLEC.CPS6ST","56.09","-4.19","1.27"],["2026-05-19T18:00:00","CLEC.CPS71","56.12","-4.13","1.24"],["2026-05-19T18:00:00","CLEC.CPS72","56.12","-4.13","1.24"],["2026-05-19T18:00:00","CLEC.CPS7ST","56.09","-4.19","1.27"],["2026-05-19T18:00:00","CLEC.CPWR_1.AZ","56.00","-1.95","-1.06"],["2026-05-19T18:00:00","CLEC.CPWR_2.AZ","60.44","0.62","0.81"],["2026-05-19T18:00:00","CLEC.CPWR_6.AZ","60.47","0.72","0.74"],["2026-05-19T18:00:00","CLEC.CPWR_8.AZ","56.57","-3.33","0.89"],["2026-05-19T18:00:00","CLEC.DOLETSLR","56.52","-3.18","0.69"],["2026-05-19T18:00:00","CLEC.DPS.ARR","56.52","-3.18","0.69"],["2026-05-19T18:00:00","CLEC.ELIZSOL","56.93","-3.26","1.18"],["2026-05-19T18:00:00","CLEC.ERATH","58.98","-0.03","0.00"],["2026-05-19T18:00:00","CLEC.HOPK1.ARR","58.65","-0.36","0.00"],["2026-05-19T18:00:00","CLEC.HUNTER5","55.66","-4.47","1.12"],["2026-05-19T18:00:00","CLEC.MPS3","55.19","-4.91","1.09"],["2026-05-19T18:00:00","CLEC.NPS1","54.95","-5.15","1.09"],["2026-05-19T18:00:00","CLEC.ORIN","58.31","-0.70","0.00"],["2026-05-19T18:00:00","CLEC.PRAIRIE","56.81","-3.78","1.58"],["2026-05-19T18:00:00","CLEC.RPS2","55.05","-5.05","1.09"],["2026-05-19T18:00:00","CLEC.RPS2.LAFA","55.05","-5.05","1.09"],["2026-05-19T18:00:00","CLEC.RPS2.LEPA","55.05","-5.05","1.09"],["2026-05-19T18:00:00","CLEC.SINGERSO","57.78","-2.41","1.18"],["2026-05-19T18:00:00","CLEC.SPS1","56.47","-0.29","-2.25"],["2026-05-19T18:00:00","CLEC.TPS4","56.78","-0.70","-1.53"],["2026-05-19T18:00:00","CONS.5CHANNELS","81.33","0.09","22.23"],["2026-05-19T18:00:00","CONS.ADA","84.95","3.14","22.80"],["2026-05-19T18:00:00","CONS.AESM.CHSE","77.23","1.38","16.84"],["2026-05-19T18:00:00","CONS.ALCONA","82.70","1.22","22.47"],["2026-05-19T18:00:00","CONS.ALLEGAN","86.06","4.82","22.23"],["2026-05-19T18:00:00","CONS.ALPENA","85.00","3.58","22.41"],["2026-05-19T18:00:00","CONS.ALPENTHBA","85.00","3.58","22.41"],["2026-05-19T18:00:00","CONS.ALPINE01","79.74","-2.17","22.90"],["2026-05-19T18:00:00","CONS.ALPINE02","79.72","-2.19","22.90"],["2026-05-19T18:00:00","CONS.ASSEMBLY3","82.26","0.86","22.39"],["2026-05-19T18:00:00","CONS.AZ","83.52","2.61","21.90"],["2026-05-19T18:00:00","CONS.BRANCH","82.24","2.72","20.51"],["2026-05-19T18:00:00","CONS.BRENTRNG1","83.72","2.59","22.12"],["2026-05-19T18:00:00","CONS.BRNP8","83.50","1.73","22.76"],["2026-05-19T18:00:00","CONS.BSE.CEC","84.04","3.25","21.78"],["2026-05-19T18:00:00","CONS.CA3.MPPA","82.84","1.08","22.75"],["2026-05-19T18:00:00","CONS.CA3_WPSC","82.84","1.08","22.75"],["2026-05-19T18:00:00","CONS.CADILAC","81.20","-0.35","22.54"],["2026-05-19T18:00:00","CONS.CADILGMA2","81.20","-0.35","22.54"],["2026-05-19T18:00:00","CONS.CAMPBELL1","83.18","1.43","22.74"],["2026-05-19T18:00:00","CONS.CAMPBELL2","83.18","1.43","22.74"],["2026-05-19T18:00:00","CONS.CAMPBELL3","82.84","1.08","22.75"],["2026-05-19T18:00:00","CONS.CC.COVRT1","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.CC.COVRT2","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.CC.COVRT3","85.32","1.61","24.70"],["2026-05-19T18:00:00","CONS.CC.JAXSON","71.40","2.18","10.21"],["2026-05-19T18:00:00","CONS.CC.MICHP","81.07","-0.63","22.69"],["2026-05-19T18:00:00","CONS.CC.ZEELA2","83.40","1.21","23.18"],["2026-05-19T18:00:00","CONS.CCG_1.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CCG_2.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CCG_3.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CCG_4.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CCG_5.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CCG_6.AZ","83.98","3.25","21.72"],["2026-05-19T18:00:00","CONS.CEREALSO","80.82","2.46","19.35"],["2026-05-19T18:00:00","CONS.CETR","83.64","2.74","21.89"],["2026-05-19T18:00:00","CONS.CHS2","81.16","2.46","19.69"],["2026-05-19T18:00:00","CONS.CHSE","81.16","2.46","19.69"],["2026-05-19T18:00:00","CONS.CLDWTR1","82.06","2.62","20.43"],["2026-05-19T18:00:00","CONS.CNE","83.94","3.04","21.89"],["2026-05-19T18:00:00","CONS.COBB.ARR","84.14","2.42","22.71"],["2026-05-19T18:00:00","CONS.COOKE","82.87","1.65","22.21"],["2026-05-19T18:00:00","CONS.COVRT1_GT","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.COVRT1_ST","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.COVRT2_GT","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.COVRT2_ST","85.29","1.58","24.70"],["2026-05-19T18:00:00","CONS.COVRT3_GT","85.32","1.61","24.70"],["2026-05-19T18:00:00","CONS.COVRT3_ST","85.32","1.61","24.70"],["2026-05-19T18:00:00","CONS.CRESCENT","80.09","2.78","18.30"],["2026-05-19T18:00:00","CONS.CROTON","85.02","3.36","22.65"],["2026-05-19T18:00:00","ALTW.SACCOWIND","32.55","-8.09","-18.37"],["2026-05-19T18:00:00","ALTW.SARATOGA","28.22","-7.79","-23.00"],["2026-05-19T18:00:00","ALTW.SLAK_CT1","34.62","-7.77","-16.62"],["2026-05-19T18:00:00","ALTW.SLAK_CT2","34.62","-7.77","-16.62"],["2026-05-19T18:00:00","ALTW.SLAK_R1","34.62","-7.77","-16.62"],["2026-05-19T18:00:00","ALTW.SLAK_R2","34.62","-7.77","-16.62"],["2026-05-19T18:00:00","ALTW.SLAK_R3","34.62","-7.77","-16.62"],["2026-05-19T18:00:00","ALTW.SMP","31.14","-5.51","-22.36"],["2026-05-19T18:00:00","ALTW.SOUTH.FRK","30.62","-7.92","-20.47"],["2026-05-19T18:00:00","ALTW.SPRVAUN1","31.19","-4.56","-23.26"],["2026-05-19T18:00:00","ALTW.STCRK.SIG","-29.59","-8.90","-79.70"],["2026-05-19T18:00:00","ALTW.STORMLK2","29.50","-8.47","-21.04"],["2026-05-19T18:00:00","ALTW.STORYCO1","-4.08","-9.59","-53.50"],["2026-05-19T18:00:00","ALTW.STORYCOII","-4.07","-9.58","-53.50"],["2026-05-19T18:00:00","ALTW.TEA_1.AZ","31.14","-5.51","-22.36"],["2026-05-19T18:00:00","ALTW.TOI","28.26","-8.06","-22.69"],["2026-05-19T18:00:00","ALTW.TOI_2.3","28.34","-8.00","-22.67"],["2026-05-19T18:00:00","ALTW.TOI_MGEO","28.34","-8.00","-22.67"],["2026-05-19T18:00:00","ALTW.TOI_MGEP","28.34","-8.00","-22.67"],["2026-05-19T18:00:00","ALTW.TURTLECRK","-31.29","-6.81","-83.49"],["2026-05-19T18:00:00","ALTW.UPLANDPR","30.75","-8.34","-19.92"],["2026-05-19T18:00:00","ALTW.UPLS_1.AZ","31.74","-6.49","-20.78"],["2026-05-19T18:00:00","ALTW.UPLS_2.AZ","31.59","-6.26","-21.16"],["2026-05-19T18:00:00","ALTW.W_BINGHAM","31.15","-7.16","-20.70"],["2026-05-19T18:00:00","ALTW.WAPLOSOLR","34.96","-2.30","-21.75"],["2026-05-19T18:00:00","ALTW.WELLS1","31.10","-6.35","-21.56"],["2026-05-19T18:00:00","ALTW.WEVER.ESR","36.62","-3.76","-18.63"],["2026-05-19T18:00:00","ALTW.WEVERSOL","36.62","-3.76","-18.63"],["2026-05-19T18:00:00","ALTW.WHISPERWI","28.03","-7.86","-23.12"],["2026-05-19T18:00:00","ALTW.WIN1","30.38","-8.03","-20.60"],["2026-05-19T18:00:00","ALTW.WOLFWIND","30.54","-8.08","-20.39"],["2026-05-19T18:00:00","ALTW.WPPI","31.72","-3.47","-23.82"],["2026-05-19T18:00:00","ALTW.WPPI_1.AZ","31.54","-3.87","-23.60"],["2026-05-19T18:00:00","ALTW.WRTHNGT","30.88","-7.73","-20.40"],["2026-05-19T18:00:00","ALTW.WSEC3","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","ALTW.WSEC4","37.25","-6.73","-15.03"],["2026-05-19T18:00:00","ALTW.WWN.ESR","29.23","-7.06","-22.72"],["2026-05-19T18:00:00","ALTW.WWNORTH","29.23","-7.06","-22.72"],["2026-05-19T18:00:00","AMIL.176872","31.85","1.35","-28.51"],["2026-05-19T18:00:00","AMIL.ACL9","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.ACP9","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AEM.CAT","33.44","0.65","-26.22"],["2026-05-19T18:00:00","AMIL.AEM.IL","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.AEM.LBM","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AEM.MUNI","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AEM.NWTN","59.73","0.72","0.00"],["2026-05-19T18:00:00","AMIL.AEM.RPGI","28.01","-5.05","-25.95"],["2026-05-19T18:00:00","AMIL.AEM.SYLND","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AIP9","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AIU1","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.ALSEYCTG1","57.45","-1.56","0.00"],["2026-05-19T18:00:00","AMIL.ALSEYCTG2","57.45","-1.56","0.00"],["2026-05-19T18:00:00","AMIL.ALSEYCTG3","57.45","-1.56","0.00"],["2026-05-19T18:00:00","AMIL.ALSEYCTG4","57.45","-1.56","0.00"],["2026-05-19T18:00:00","AMIL.ALSEYCTG5","57.25","-1.76","0.00"],["2026-05-19T18:00:00","AMIL.ALSEYCTG6","57.25","-1.76","0.00"],["2026-05-19T18:00:00","AMIL.AMAEAMAN","33.66","-2.49","-22.86"],["2026-05-19T18:00:00","AMIL.AMBT","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.AMER","58.30","0.02","-0.73"],["2026-05-19T18:00:00","AMIL.AMILSES","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.AMS_ASTOR","8.88","-8.90","-41.23"],["2026-05-19T18:00:00","AMIL.ANI_AANIT","30.47","-8.36","-20.18"],["2026-05-19T18:00:00","AMIL.APN5","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.ARCHSF1","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ARCHSF2","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ARCHSF3","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ARCHSF4","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ARCHSF5","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ARCHSF6","48.54","-1.33","-9.14"],["2026-05-19T18:00:00","AMIL.ASPIRITY","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.BALDSSAUX","56.62","-2.39","0.00"],["2026-05-19T18:00:00","AMIL.BALDT1.NU","56.62","-2.39","0.00"],["2026-05-19T18:00:00","AMIL.BALDWI51","56.71","-2.30","0.00"],["2026-05-19T18:00:00","AMIL.BALDWI52","56.71","-2.30","0.00"],["2026-05-19T18:00:00","AMIL.BENGTNWD","36.03","-0.71","-22.27"],["2026-05-19T18:00:00","AMIL.BFESLD","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.BGRVR.PPI","59.62","0.61","0.00"],["2026-05-19T18:00:00","AMIL.BGS5","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.BGS6","52.10","-0.30","-6.61"],["2026-05-19T18:00:00","AMIL.BIGRIVER","59.62","0.61","0.00"],["2026-05-19T18:00:00","AMIL.BOOMTOWN","59.96","0.95","0.00"],["2026-05-19T18:00:00","AMIL.BRDLWIND","57.16","0.17","-2.02"],["2026-05-19T18:00:00","AMIL.BSEAMIL","52.11","-0.31","-6.59"],["2026-05-19T18:00:00","AMIL.BSEINDC1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.BSEINDCP1","52.18","-0.30","-6.53"],["2026-05-19T18:00:00","AMIL.BSEINDIP1","54.24","0.10","-4.87"],["2026-05-19T18:00:00","AMIL.BSHPHL2","30.25","-0.44","-28.32"],["2026-05-19T18:00:00","AMIL.BSHPHL3","30.25","-0.44","-28.32"],["2026-05-19T18:00:00","AMIL.BWSS_BF","56.71","-2.30","0.00"],["2026-05-19T18:00:00","AMIL.BWSS_SF","56.71","-2.30","0.00"],["2026-05-19T18:00:00","AMIL.CALRIDGE","54.17","0.03","-4.87"],["2026-05-19T18:00:00","AMIL.CASS","57.00","-2.01","0.00"],["2026-05-19T18:00:00","AMIL.CC.CSTN","59.40","0.39","0.00"],["2026-05-19T18:00:00","AMIL.CCG_1.AZ","60.67","1.66","0.00"],["2026-05-19T18:00:00","DECO.TUSCOLA2","81.47","0.90","21.56"],["2026-05-19T18:00:00","DECO.WILMTP11","85.15","4.96","21.18"],["2026-05-19T18:00:00","DECO.WPSA","85.87","4.95","21.91"],["2026-05-19T18:00:00","DEOK","60.01","1.33","-0.33"],["2026-05-19T18:00:00","DLCO","60.01","1.33","-0.33"],["2026-05-19T18:00:00","DMGEN1.AGG","56.71","-2.30","0.00"],["2026-05-19T18:00:00","DMGEN2.AGG","56.71","-2.30","0.00"],["2026-05-19T18:00:00","DMGEN4.AGG","56.71","-2.30","0.00"],["2026-05-19T18:00:00","DPC.ABS","28.78","-7.06","-23.17"],["2026-05-19T18:00:00","DPC.AEPE9","32.81","-1.82","-24.38"],["2026-05-19T18:00:00","DPC.APPLRV.SLR","33.52","-1.95","-23.54"],["2026-05-19T18:00:00","DPC.AZ","32.85","-1.83","-24.33"],["2026-05-19T18:00:00","DPC.DPC","32.92","-1.76","-24.33"],["2026-05-19T18:00:00","DPC.EDNF","31.93","-1.05","-26.03"],["2026-05-19T18:00:00","DPC.EKM1","33.41","-1.27","-24.33"],["2026-05-19T18:00:00","DPC.EKM2","33.41","-1.27","-24.33"],["2026-05-19T18:00:00","DPC.FILMOR.SLR","28.97","-7.01","-23.03"],["2026-05-19T18:00:00","DPC.FLAMBEAU","33.85","-0.53","-24.63"],["2026-05-19T18:00:00","DPC.GENOA3","32.89","-0.89","-25.23"],["2026-05-19T18:00:00","DPC.JPM","33.00","-2.00","-24.01"],["2026-05-19T18:00:00","DPC.MCNEILUS2","28.02","-7.63","-23.36"],["2026-05-19T18:00:00","DPC.NSPLOAD","37.36","3.34","-24.99"],["2026-05-19T18:00:00","DPC.NSPP_1.AZ","37.45","3.43","-24.99"],["2026-05-19T18:00:00","DPC.NWEC.AZ","34.62","-0.54","-23.85"],["2026-05-19T18:00:00","DPC.NWELOAD","34.62","-0.54","-23.85"],["2026-05-19T18:00:00","DPC.RIVR.ANVRY","35.02","0.04","-24.03"],["2026-05-19T18:00:00","DPC.STNMAN.ARR","30.90","-1.72","-26.39"],["2026-05-19T18:00:00","DPC.WINNEBAGO","29.71","-7.63","-21.67"],["2026-05-19T18:00:00","DPL","60.01","1.33","-0.33"],["2026-05-19T18:00:00","DUK","61.10","2.09","0.00"],["2026-05-19T18:00:00","EAI.AECC_1.AZ","57.74","-1.27","0.00"],["2026-05-19T18:00:00","EAI.AECCHYDRO2","57.62","-1.39","0.00"],["2026-05-19T18:00:00","EAI.AECCHYDRO9","55.68","-3.33","0.00"],["2026-05-19T18:00:00","EAI.AECCLD","57.77","-1.24","0.00"],["2026-05-19T18:00:00","EAI.AECCMCCLLN","54.62","-4.39","0.00"],["2026-05-19T18:00:00","EAI.AECCMGVCT1","55.70","-3.31","0.00"],["2026-05-19T18:00:00","EAI.AECCMGVCT2","55.70","-3.31","0.00"],["2026-05-19T18:00:00","EAI.AECCMGVMST","55.70","-3.31","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT1","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT2","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT3","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT4","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT5","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT6","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWCT7","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWST1","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCOSWST2","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.AECCWCSOL","58.40","-0.61","0.00"],["2026-05-19T18:00:00","EAI.ANO1","54.61","-4.40","0.00"],["2026-05-19T18:00:00","EAI.ANO2","54.74","-4.27","0.00"],["2026-05-19T18:00:00","EAI.ARSNC1.ARR","56.86","-2.15","0.00"],["2026-05-19T18:00:00","EAI.BIGCYP120","59.10","0.09","0.00"],["2026-05-19T18:00:00","EAI.BIGCYP20","59.10","0.09","0.00"],["2026-05-19T18:00:00","EAI.BIGCYP40","59.10","0.09","0.00"],["2026-05-19T18:00:00","EAI.BLAKELY1","56.31","-2.70","0.00"],["2026-05-19T18:00:00","EAI.BLAKELY2","56.31","-2.70","0.00"],["2026-05-19T18:00:00","EAI.BUBALD","56.36","-2.65","0.00"],["2026-05-19T18:00:00","EAI.CARPNTR_1","55.91","-3.10","0.00"],["2026-05-19T18:00:00","EAI.CARPNTR_2","55.58","-3.43","0.00"],["2026-05-19T18:00:00","EAI.CC.AECCMGV","55.70","-3.31","0.00"],["2026-05-19T18:00:00","EAI.CC.AECCOSW","56.30","-2.71","0.00"],["2026-05-19T18:00:00","EAI.CC.BLAKLY","56.31","-2.70","0.00"],["2026-05-19T18:00:00","EAI.CC.DEGRAY","54.61","-4.40","0.00"],["2026-05-19T18:00:00","EAI.CC.DELL","58.73","-0.28","0.00"],["2026-05-19T18:00:00","EAI.CC.HT_SPR1","55.62","-3.39","0.00"],["2026-05-19T18:00:00","EAI.CC.PBENRGY","56.40","-2.61","0.00"],["2026-05-19T18:00:00","EAI.CC.UPS1","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.CC.UPS2","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.CC.UPS3","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.CC.UPS4","55.09","-3.92","0.00"],["2026-05-19T18:00:00","EAI.CHLK1","59.00","-0.01","0.00"],["2026-05-19T18:00:00","EAI.CHLK2","59.00","-0.01","0.00"],["2026-05-19T18:00:00","EAI.CHLK3","59.00","-0.01","0.00"],["2026-05-19T18:00:00","EAI.CLKS","59.01","0.00","0.00"],["2026-05-19T18:00:00","EAI.COUCH2.ARR","55.72","-3.29","0.00"],["2026-05-19T18:00:00","EAI.CROSSETT","56.74","-2.27","0.00"],["2026-05-19T18:00:00","EAI.CWAYLD","56.48","-2.53","0.00"],["2026-05-19T18:00:00","EAI.CWAYLD1.AZ","56.48","-2.53","0.00"],["2026-05-19T18:00:00","EAI.CWCP","59.12","0.11","0.00"],["2026-05-19T18:00:00","EAI.CWL_1.AZ","58.63","-0.38","0.00"],["2026-05-19T18:00:00","EAI.CWL_A","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.CWL_B","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.CWL_C","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.CWL_D","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.CWL_E","58.34","-0.67","0.00"],["2026-05-19T18:00:00","EAI.CYVY","58.86","-0.15","0.00"],["2026-05-19T18:00:00","EAI.DEGRAY1","54.61","-4.40","0.00"],["2026-05-19T18:00:00","EAI.DEGRAY2","54.61","-4.40","0.00"],["2026-05-19T18:00:00","EAI.DELL.CT1","58.73","-0.28","0.00"],["2026-05-19T18:00:00","EAI.DELL.CT2","58.73","-0.28","0.00"],["2026-05-19T18:00:00","EAI.DELL.ST3","58.73","-0.28","0.00"],["2026-05-19T18:00:00","EAI.DRVRSOL","59.25","0.24","0.00"],["2026-05-19T18:00:00","EAI.EAILD","57.26","-1.75","0.00"],["2026-05-19T18:00:00","EAI.EAILD.RLA","57.26","-1.75","0.00"],["2026-05-19T18:00:00","EAI.EAMP_1.AZ","57.29","-1.72","0.00"],["2026-05-19T18:00:00","EAI.ELDORA.ARR","55.12","-3.89","0.00"],["2026-05-19T18:00:00","AECI","54.19","-4.82","0.00"],["2026-05-19T18:00:00","AECI.ALTW","40.24","-2.04","-16.73"],["2026-05-19T18:00:00","AECI.AMMO","59.73","0.72","0.00"],["2026-05-19T18:00:00","AECI.APM_1.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","AECI.APM_2.AZ","52.97","-6.04","0.00"],["2026-05-19T18:00:00","AECI.CWLD","52.97","-6.04","0.00"],["2026-05-19T18:00:00","AEP","60.01","1.33","-0.33"],["2026-05-19T18:00:00","AEP.PSGC1.AMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AEP.PSGC2.AMP","56.70","-2.31","0.00"],["2026-05-19T18:00:00","AEP.WVPA.GIB5","60.31","1.30","0.00"],["2026-05-19T18:00:00","ALTE.1ROCKGEN","27.95","-0.46","-30.60"],["2026-05-19T18:00:00","ALTE.ALBANY","27.50","-0.93","-30.58"],["2026-05-19T18:00:00","ALTE.ALTE","30.05","1.05","-30.01"],["2026-05-19T18:00:00","ALTE.AZ","30.03","1.06","-30.04"],["2026-05-19T18:00:00","ALTE.BEARCRK","31.65","0.36","-27.72"],["2026-05-19T18:00:00","ALTE.BVRDAM","32.48","4.31","-30.84"],["2026-05-19T18:00:00","ALTE.CASSVILLE","30.17","-1.99","-26.85"],["2026-05-19T18:00:00","ALTE.CC.RIVS1","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.CC.RIVS2","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.CC.WRIVS1","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTE.CC.WRIVS2","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTE.CEDARDGE","29.89","1.57","-30.69"],["2026-05-19T18:00:00","ALTE.COLUMBAL1","29.10","-0.23","-29.68"],["2026-05-19T18:00:00","ALTE.COLUMBAL2","28.91","-0.42","-29.68"],["2026-05-19T18:00:00","ALTE.CRAWFISH","28.74","0.79","-31.06"],["2026-05-19T18:00:00","ALTE.DR.ALTM","28.76","1.16","-31.41"],["2026-05-19T18:00:00","ALTE.EDG.ESR","28.88","1.50","-31.63"],["2026-05-19T18:00:00","ALTE.EDG3.ARR","28.92","1.53","-31.62"],["2026-05-19T18:00:00","ALTE.EDGG5G5","28.80","1.42","-31.63"],["2026-05-19T18:00:00","ALTE.GRANT.ESR","29.31","-2.35","-27.35"],["2026-05-19T18:00:00","ALTE.GRANTCTY","29.31","-2.35","-27.35"],["2026-05-19T18:00:00","ALTE.JUN31.ARR","32.68","1.12","-27.45"],["2026-05-19T18:00:00","ALTE.KILBOUNIL","31.04","0.99","-28.96"],["2026-05-19T18:00:00","ALTE.NEENAHG1","30.40","1.77","-30.38"],["2026-05-19T18:00:00","ALTE.NEENAHG2","30.40","1.77","-30.38"],["2026-05-19T18:00:00","ALTE.NLSD1.ARR","30.38","-1.90","-26.73"],["2026-05-19T18:00:00","ALTE.NLSD2.ARR","30.38","-1.90","-26.73"],["2026-05-19T18:00:00","ALTE.NROCK","27.64","-0.55","-30.82"],["2026-05-19T18:00:00","ALTE.ONIONRIV","28.26","1.42","-32.17"],["2026-05-19T18:00:00","ALTE.PADDOCK","26.88","-0.61","-31.52"],["2026-05-19T18:00:00","ALTE.PAR_1.AZ","29.87","0.90","-30.04"],["2026-05-19T18:00:00","ALTE.PDSG1S1","29.37","-0.21","-29.43"],["2026-05-19T18:00:00","ALTE.PPKC.ESR1","29.58","0.12","-29.55"],["2026-05-19T18:00:00","ALTE.QUILTBLCK","27.89","-2.74","-28.38"],["2026-05-19T18:00:00","ALTE.ROCKGEN2","27.95","-0.46","-30.60"],["2026-05-19T18:00:00","ALTE.ROCKGEN3","27.95","-0.46","-30.60"],["2026-05-19T18:00:00","ALTE.SFONDDLG1","29.61","1.36","-30.76"],["2026-05-19T18:00:00","ALTE.SFONDDLG2","29.61","1.36","-30.76"],["2026-05-19T18:00:00","ALTE.SFONDDLG3","29.61","1.36","-30.76"],["2026-05-19T18:00:00","ALTE.SFONDDLG4","29.61","1.36","-30.76"],["2026-05-19T18:00:00","ALTE.SHEB1","28.37","1.11","-31.75"],["2026-05-19T18:00:00","ALTE.SHEB2","28.37","1.11","-31.75"],["2026-05-19T18:00:00","ALTE.SHPSN.ARR","28.23","0.04","-30.82"],["2026-05-19T18:00:00","ALTE.SPRINGFD","29.35","1.53","-31.19"],["2026-05-19T18:00:00","ALTE.TOWNECT_1","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.TOWNECT_2","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.TOWNEST11","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.TOWNEST12","26.80","-0.72","-31.49"],["2026-05-19T18:00:00","ALTE.WAUTOMA","31.49","1.52","-29.04"],["2026-05-19T18:00:00","ALTE.WOOD.ESR","32.30","1.15","-27.86"],["2026-05-19T18:00:00","ALTE.WOODCTY","32.30","1.15","-27.86"],["2026-05-19T18:00:00","ALTE.WPPI_1.AZ","33.18","1.25","-27.08"],["2026-05-19T18:00:00","ALTE.WRIVS_CT1","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTE.WRIVS_CT2","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTE.WRIVS_ST1","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTE.WRIVS_ST2","27.09","-0.46","-31.46"],["2026-05-19T18:00:00","ALTW.8THST.ARR","31.20","-1.89","-25.92"],["2026-05-19T18:00:00","ALTW.ADAMSADAM","28.70","-7.58","-22.73"],["2026-05-19T18:00:00","ALTW.ALTW","31.94","-3.61","-23.46"],["2026-05-19T18:00:00","ALTW.AMESWIND","-4.07","-9.58","-53.50"],["2026-05-19T18:00:00","ALTW.ARMST.ARR","29.44","-8.23","-21.34"],["2026-05-19T18:00:00","ALTW.AZ","31.94","-3.64","-23.43"],["2026-05-19T18:00:00","ALTW.BART1AGR","28.09","-7.96","-22.96"],["2026-05-19T18:00:00","ALTW.BART1WPPI","28.09","-7.96","-22.96"],["2026-05-19T18:00:00","ALTW.BARTON2","28.09","-7.96","-22.96"],["2026-05-19T18:00:00","ALTW.BENT_TREE","28.39","-8.12","-22.50"],["2026-05-19T18:00:00","ALTW.BEPM.CBLD","30.46","-6.59","-21.96"],["2026-05-19T18:00:00","ALTW.BRLGTN1","36.41","-3.40","-19.20"],["2026-05-19T18:00:00","ALTW.BRLGTN2","36.41","-3.40","-19.20"],["2026-05-19T18:00:00","ALTW.BRLGTN3","36.41","-3.40","-19.20"],["2026-05-19T18:00:00","ALTW.BRLGTN4","36.41","-3.40","-19.20"],["2026-05-19T18:00:00","ALTW.BRLGTN5","36.43","-3.51","-19.07"],["2026-05-19T18:00:00","ALTW.BROOKE1","29.50","-8.47","-21.04"],["2026-05-19T18:00:00","ALTW.BVR.ARR","32.56","-0.54","-25.91"],["2026-05-19T18:00:00","ALTW.CC.EMERY1","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.CC.EMERY2","28.80","-7.57","-22.64"],["2026-05-19T18:00:00","ALTW.CC.MGS1","-29.02","-9.83","-78.20"],["2026-05-19T18:00:00","ALTW.CC.MGS2","-29.08","-9.89","-78.20"],["2026-05-19T18:00:00","ALTW.CERROG1","28.61","-7.88","-22.52"],["2026-05-19T18:00:00","ALTW.CMMPA.MTL","31.39","-6.88","-20.74"],["2026-05-19T18:00:00","ALTW.CMMPA.SPR","32.01","-6.18","-20.82"],["2026-05-19T18:00:00","ALTW.CMMPA.WIN","30.38","-8.03","-20.60"],["2026-05-19T18:00:00","ALTW.CRLK2WPL","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","ALTW.CRLK3CWL2","28.35","-8.01","-22.65"],["2026-05-19T18:00:00","WPS.UMERC","32.57","3.55","-29.99"],["2026-05-19T18:00:00","WPS.WEM31","32.26","3.24","-29.99"],["2026-05-19T18:00:00","WPS.WEM32","32.09","3.08","-30.00"],["2026-05-19T18:00:00","WPS.WEM33","32.09","3.08","-30.00"],["2026-05-19T18:00:00","WPS.WESRCE1_LD","31.27","0.21","-27.95"],["2026-05-19T18:00:00","WPS.WESRCE2_LD","31.36","0.30","-27.95"],["2026-05-19T18:00:00","WPS.WESTON11","31.27","0.21","-27.95"],["2026-05-19T18:00:00","WPS.WESTON12","31.27","0.21","-27.95"],["2026-05-19T18:00:00","WPS.WESTON13","31.27","0.21","-27.95"],["2026-05-19T18:00:00","WPS.WESTON14","31.27","0.21","-27.95"],["2026-05-19T18:00:00","WPS.WESTON15","31.36","0.30","-27.95"],["2026-05-19T18:00:00","WPS.WESTON16","31.36","0.30","-27.95"],["2026-05-19T18:00:00","WPS.WESTON17","31.36","0.30","-27.95"],["2026-05-19T18:00:00","WPS.WESTON3","31.45","0.39","-27.95"],["2026-05-19T18:00:00","WPS.WESTON4","31.69","0.65","-27.97"],["2026-05-19T18:00:00","WPS.WPSE","32.51","3.49","-29.99"],["2026-05-19T18:00:00","WPS.WPSM","31.98","2.57","-29.60"],["2026-05-19T18:00:00","WR","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","WR.MEUC_1.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","WR.MEUCFRED1","56.95","-2.06","0.00"],["2026-05-19T18:00:00","WR.MEUCFRED2","56.95","-2.06","0.00"],["2026-05-19T18:00:00","WR.MEUCLADD","58.14","-0.87","0.00"],["2026-05-19T18:00:00","WR.MOWR","59.73","0.72","0.00"],["2026-05-19T18:00:00","WR.MOWR_1.AZ","59.73","0.72","0.00"],["2026-05-19T18:00:00","WR.THAYERLD","59.73","0.72","0.00"],["2026-05-19T18:00:00","YAD","61.27","2.26","0.00"],["2026-05-19T18:00:00","NIPS.CARGILL","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.CARPNTRWF","78.20","1.34","17.85"],["2026-05-19T18:00:00","NIPS.CAVALRYBS","80.26","1.85","19.40"],["2026-05-19T18:00:00","NIPS.CAVALRYSF","80.26","1.85","19.40"],["2026-05-19T18:00:00","NIPS.CC.WHITN","-114.11","0.94","-174.06"],["2026-05-19T18:00:00","NIPS.DR.PRAXAR","233.57","1.52","173.04"],["2026-05-19T18:00:00","NIPS.DUNNBR1SF","122.44","1.27","62.16"],["2026-05-19T18:00:00","NIPS.DUNNBR2BS","82.74","2.12","21.61"],["2026-05-19T18:00:00","NIPS.DUNNBR2SF","82.74","2.12","21.61"],["2026-05-19T18:00:00","NIPS.ERC_TEST","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.EWNMAC.NU","84.61","2.29","23.31"],["2026-05-19T18:00:00","NIPS.HWND1.IPL","10.01","-3.02","-45.98"],["2026-05-19T18:00:00","NIPS.IMPA","75.86","2.66","14.19"],["2026-05-19T18:00:00","NIPS.IMPA_1.AZ","75.86","2.66","14.19"],["2026-05-19T18:00:00","NIPS.INCRMLSP","78.37","1.51","17.85"],["2026-05-19T18:00:00","NIPS.INCROSWF","78.15","1.29","17.85"],["2026-05-19T18:00:00","NIPS.INCROSWF2","78.25","1.39","17.85"],["2026-05-19T18:00:00","NIPS.JASPERCO","119.92","-0.37","61.28"],["2026-05-19T18:00:00","NIPS.LAKES","81.94","1.49","21.44"],["2026-05-19T18:00:00","NIPS.MCHCP.ARR","147.52","2.68","85.83"],["2026-05-19T18:00:00","NIPS.MICHCP12","86.08","1.41","25.66"],["2026-05-19T18:00:00","NIPS.MITCH.ARR","-90.45","1.38","-150.84"],["2026-05-19T18:00:00","NIPS.MNTIC2.NU","82.72","1.48","22.23"],["2026-05-19T18:00:00","NIPS.MUNSTR.LN","60.23","1.22","0.00"],["2026-05-19T18:00:00","NIPS.NIPS","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.NLMK","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.NORWAPNOR","84.51","1.78","23.72"],["2026-05-19T18:00:00","NIPS.OAKDAPOAK","84.78","1.71","24.06"],["2026-05-19T18:00:00","NIPS.PRATTIND","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.PRAXAIR","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.REYNO.MVP","79.97","1.94","19.02"],["2026-05-19T18:00:00","NIPS.ROSEWRWF","81.14","-0.12","22.25"],["2026-05-19T18:00:00","NIPS.SCHAHP16A","120.82","1.65","60.16"],["2026-05-19T18:00:00","NIPS.SCHAHP16B","120.82","1.65","60.16"],["2026-05-19T18:00:00","NIPS.SCHAHP17","113.76","1.78","52.97"],["2026-05-19T18:00:00","NIPS.SCHAHP18","113.76","1.78","52.97"],["2026-05-19T18:00:00","NIPS.STJOHN.LN","119.08","1.96","58.11"],["2026-05-19T18:00:00","NIPS.USS","108.63","2.47","47.15"],["2026-05-19T18:00:00","NIPS.WHITNGT1","-114.11","0.94","-174.06"],["2026-05-19T18:00:00","NIPS.WHITNGT2","-114.11","0.94","-174.06"],["2026-05-19T18:00:00","NIPS.WHITNST","-114.11","0.94","-174.06"],["2026-05-19T18:00:00","NIPS.WVPA","91.62","4.15","28.46"],["2026-05-19T18:00:00","NIPS.WVPA_1.AZ","91.62","4.15","28.46"],["2026-05-19T18:00:00","NPPD","50.18","-5.29","-3.54"],["2026-05-19T18:00:00","NSP.ADAMSWD1","31.71","-6.20","-21.10"],["2026-05-19T18:00:00","NSP.AEPE11","35.14","0.16","-24.03"],["2026-05-19T18:00:00","NSP.AEPE13","35.14","0.16","-24.03"],["2026-05-19T18:00:00","NSP.AEPE18","35.10","-2.13","-21.78"],["2026-05-19T18:00:00","NSP.AEPE3","36.03","1.90","-24.88"],["2026-05-19T18:00:00","NSP.AEPE4","35.14","0.16","-24.03"],["2026-05-19T18:00:00","NSP.AEPE5","35.14","0.16","-24.03"],["2026-05-19T18:00:00","NSP.AEPE8","35.14","0.16","-24.03"],["2026-05-19T18:00:00","NSP.AGASSIZBE","32.75","-6.20","-20.06"],["2026-05-19T18:00:00","NSP.ALDRIHERC","32.80","-4.13","-22.08"],["2026-05-19T18:00:00","NSP.ANSON2","30.29","-8.80","-19.92"],["2026-05-19T18:00:00","NSP.ANSON3","30.49","-8.60","-19.92"],["2026-05-19T18:00:00","NSP.ANSON4","30.53","-8.56","-19.92"],["2026-05-19T18:00:00","NSP.AZ","32.67","-3.90","-22.44"],["2026-05-19T18:00:00","NSP.BAYFRN5","33.90","-0.99","-24.12"],["2026-05-19T18:00:00","NSP.BAYFRN6","33.90","-0.99","-24.12"],["2026-05-19T18:00:00","NSP.BE","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.BE1","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.BE2","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.BELW_1.AZ","30.57","-6.88","-21.56"],["2026-05-19T18:00:00","NSP.BEPC","31.28","-7.04","-20.69"],["2026-05-19T18:00:00","NSP.BIGBLUE","29.72","-7.73","-21.56"],["2026-05-19T18:00:00","NSP.BIGFALL_A","34.16","-0.26","-24.59"],["2026-05-19T18:00:00","NSP.BLKBROOK","35.08","-0.32","-23.61"],["2026-05-19T18:00:00","NSP.BLKDO2","31.26","-5.77","-21.98"],["2026-05-19T18:00:00","NSP.BLKDO5","31.24","-5.79","-21.98"],["2026-05-19T18:00:00","NSP.BLKDO6","31.57","-5.46","-21.98"],["2026-05-19T18:00:00","NSP.BLUE_LK_09","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE_LK_10","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE_LK_11","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE_LK7","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE_LK8","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE1.ARR","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE2.ARR","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BLUE4.ARR","31.95","-5.22","-21.84"],["2026-05-19T18:00:00","NSP.BR_DIR_TR1","28.17","-10.13","-20.71"],["2026-05-19T18:00:00","NSP.BRGSRD.MVP","31.74","-2.20","-25.07"],["2026-05-19T18:00:00","NSP.BSTAR1.WND","30.07","-8.80","-20.14"],["2026-05-19T18:00:00","NSP.BSTAR2.WND","30.07","-8.80","-20.14"],["2026-05-19T18:00:00","NSP.BUFFR_TR1","28.17","-10.13","-20.71"],["2026-05-19T18:00:00","NSP.BUFFR_TR2","28.17","-10.13","-20.71"],["2026-05-19T18:00:00","NSP.CANFLSG1","32.14","-4.69","-22.18"],["2026-05-19T18:00:00","NSP.CANFLSG2","32.14","-4.69","-22.18"],["2026-05-19T18:00:00","NSP.CC.BLKD52","31.25","-5.78","-21.98"],["2026-05-19T18:00:00","NSP.CC.HIBRDG1","31.48","-5.35","-22.18"],["2026-05-19T18:00:00","NSP.CC.HIBRDG2","31.48","-5.35","-22.18"],["2026-05-19T18:00:00","NSP.CC.MANKAT1","29.49","-7.85","-21.67"],["2026-05-19T18:00:00","NSP.CC.MANKAT2","29.34","-8.00","-21.67"],["2026-05-19T18:00:00","NSP.CC.RIVRSD1","32.75","-4.16","-22.10"],["2026-05-19T18:00:00","NSP.CC.RIVRSD2","32.75","-4.16","-22.10"],["2026-05-19T18:05:00","ALTW.CRLK3CWLD","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","ALTW.CRSTNSOL","32.37","-7.49","-19.43"],["2026-05-19T18:05:00","ALTW.CRYLAKE1","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","ALTW.CRYLAKE2","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","ALTW.CRYSTAL3","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","ALTW.DAEC.ARR","28.38","-3.36","-27.55"],["2026-05-19T18:05:00","ALTW.DASOLAR1","28.37","-3.37","-27.55"],["2026-05-19T18:05:00","ALTW.DASOLAR2","28.37","-3.37","-27.55"],["2026-05-19T18:05:00","ALTW.DR.ALPSLD","28.94","-1.65","-28.70"],["2026-05-19T18:05:00","ALTW.DR.AURLD","16.22","0.76","-43.83"],["2026-05-19T18:05:00","ALTW.DR.BSLF","28.84","-1.28","-29.17"],["2026-05-19T18:05:00","ALTW.DR.COMPLD","29.04","-0.94","-29.31"],["2026-05-19T18:05:00","ALTW.DR.FERGLD","-29.44","-9.37","-79.36"],["2026-05-19T18:05:00","ALTW.DR.NORLD","28.70","-1.51","-29.08"],["2026-05-19T18:05:00","ALTW.DR.SIMPLD","28.94","-1.65","-28.70"],["2026-05-19T18:05:00","ALTW.DRUN.ESR1","28.85","-2.87","-27.57"],["2026-05-19T18:05:00","ALTW.ELKWIND","23.58","-7.32","-28.39"],["2026-05-19T18:05:00","ALTW.EMERY_1","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.EMERY_2","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.EMERY31","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.EMERY32","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.ENDV","27.19","-8.45","-23.65"],["2026-05-19T18:05:00","ALTW.ENGLFARMS","33.55","-5.78","-19.96"],["2026-05-19T18:05:00","ALTW.FAIR_DSL","28.26","-6.55","-24.48"],["2026-05-19T18:05:00","ALTW.FAIR_SIG","28.26","-6.55","-24.48"],["2026-05-19T18:05:00","ALTW.FAIR1.ARR","28.40","-1.43","-29.46"],["2026-05-19T18:05:00","ALTW.FAIR2.ARR","28.40","-1.43","-29.46"],["2026-05-19T18:05:00","ALTW.FAIRMONT1","28.26","-6.55","-24.48"],["2026-05-19T18:05:00","ALTW.FCLDFCL1","27.62","-8.02","-23.65"],["2026-05-19T18:05:00","ALTW.FRBRN.WND","24.61","-8.30","-26.38"],["2026-05-19T18:05:00","ALTW.FRNKLNCO","24.79","-7.90","-26.60"],["2026-05-19T18:05:00","ALTW.FXLK3.ARR","27.36","-7.75","-24.18"],["2026-05-19T18:05:00","ALTW.GOLDENPLN","26.74","-7.85","-24.70"],["2026-05-19T18:05:00","ALTW.GOLDP.ESR","26.74","-7.85","-24.70"],["2026-05-19T18:05:00","ALTW.GPFWIND","17.15","-8.15","-33.99"],["2026-05-19T18:05:00","ALTW.GRCT.ARR","37.40","-5.08","-16.81"],["2026-05-19T18:05:00","ALTW.HAHN.ARR","26.65","-4.34","-28.30"],["2026-05-19T18:05:00","ALTW.HANCOC1","25.36","-8.10","-25.83"],["2026-05-19T18:05:00","ALTW.HAWKEYE1","24.91","-6.38","-28.00"],["2026-05-19T18:05:00","ALTW.HCPD.STHP","17.13","-8.03","-34.13"],["2026-05-19T18:05:00","ALTW.HCPD.TRU","28.63","-6.25","-24.41"],["2026-05-19T18:05:00","ALTW.HDIVWIND","27.25","-8.64","-23.40"],["2026-05-19T18:05:00","ALTW.HKCRK.MVP","26.42","-2.88","-29.99"],["2026-05-19T18:05:00","ALTW.HZLT3.MVP","26.95","-4.71","-27.63"],["2026-05-19T18:05:00","ALTW.INDEPWIND","26.34","-4.59","-28.36"],["2026-05-19T18:05:00","ALTW.JOULGSCIP","27.78","-3.04","-28.47"],["2026-05-19T18:05:00","ALTW.JOULGSIPL","27.78","-3.04","-28.47"],["2026-05-19T18:05:00","ALTW.JOUNEAL3","32.51","-7.16","-19.62"],["2026-05-19T18:05:00","ALTW.JOUNEALS4","32.51","-7.16","-19.62"],["2026-05-19T18:05:00","ALTW.KOSSUTH","27.61","-8.02","-23.66"],["2026-05-19T18:05:00","ALTW.KOSSUTH2","27.61","-8.02","-23.66"],["2026-05-19T18:05:00","ALTW.LAN.ESR1","28.91","-1.95","-28.43"],["2026-05-19T18:05:00","ALTW.LANS3.ARR","28.91","-1.95","-28.43"],["2026-05-19T18:05:00","ALTW.LANSIN4","28.91","-1.95","-28.43"],["2026-05-19T18:05:00","ALTW.LEDYARD","26.83","-7.87","-24.59"],["2026-05-19T18:05:00","ALTW.LEDYD.MVP","26.83","-7.87","-24.59"],["2026-05-19T18:05:00","ALTW.LIMEC1","25.00","-8.04","-26.25"],["2026-05-19T18:05:00","ALTW.LIMEC2","25.01","-8.03","-26.25"],["2026-05-19T18:05:00","ALTW.LKFLD.IPL","27.22","-8.50","-23.57"],["2026-05-19T18:05:00","ALTW.LOSTLAKES","27.63","-8.02","-23.64"],["2026-05-19T18:05:00","ALTW.LOUIS.SLR","25.85","-7.02","-26.42"],["2026-05-19T18:05:00","ALTW.MECB","36.42","-5.57","-17.30"],["2026-05-19T18:05:00","ALTW.MECB_1.AZ","36.42","-5.57","-17.30"],["2026-05-19T18:05:00","ALTW.MGS_CT1","-29.44","-9.37","-79.36"],["2026-05-19T18:05:00","ALTW.MGS_CT2","-29.59","-9.52","-79.36"],["2026-05-19T18:05:00","ALTW.MGS_ST3.1","-29.48","-9.41","-79.36"],["2026-05-19T18:05:00","ALTW.MGS_ST3.2","-29.48","-9.41","-79.36"],["2026-05-19T18:05:00","ALTW.MMPA.OGWF","27.24","-6.45","-25.60"],["2026-05-19T18:05:00","ALTW.MONTA.ARR","29.61","-4.28","-25.40"],["2026-05-19T18:05:00","ALTW.MOWERCO","25.31","-7.56","-26.42"],["2026-05-19T18:05:00","ALTW.MQOKT.ARR","27.56","-1.97","-29.76"],["2026-05-19T18:05:00","ALTW.MRES","27.94","-7.76","-23.59"],["2026-05-19T18:05:00","ALTW.MRES_1.AZ","27.86","-7.81","-23.62"],["2026-05-19T18:05:00","ALTW.MTOWNCT1","-29.44","-9.37","-79.36"],["2026-05-19T18:05:00","ALTW.MTOWNCT2","-29.44","-9.37","-79.36"],["2026-05-19T18:05:00","ALTW.MTOWNCT3","-29.44","-9.37","-79.36"],["2026-05-19T18:05:00","ALTW.NCENT.ARR","37.70","-3.13","-18.46"],["2026-05-19T18:05:00","ALTW.NSP","28.27","-6.05","-24.97"],["2026-05-19T18:05:00","ALTW.NSPP_1.AZ","28.27","-6.05","-24.97"],["2026-05-19T18:05:00","ALTW.ODINWF","27.96","-7.24","-24.09"],["2026-05-19T18:05:00","ALTW.OTTMW.MVP","33.98","-5.34","-19.97"],["2026-05-19T18:05:00","ALTW.OTTUMW1","34.41","-6.05","-18.83"],["2026-05-19T18:05:00","ALTW.PIONPRAR2","-31.39","-6.84","-83.84"],["2026-05-19T18:05:00","ALTW.PIOPRAIR1","-31.40","-6.85","-83.84"],["2026-05-19T18:05:00","ALTW.PRARC1","28.78","-2.62","-27.89"],["2026-05-19T18:05:00","ALTW.PRARC3","28.78","-2.62","-27.89"],["2026-05-19T18:05:00","ALTW.PRARC4","28.78","-2.62","-27.89"],["2026-05-19T18:05:00","ALTW.PRESCOTT","31.60","-8.26","-19.43"],["2026-05-19T18:05:00","ALTW.RCCS.ARR","28.88","-2.81","-27.60"],["2026-05-19T18:05:00","ALTW.RICHLAND","29.94","-8.07","-21.28"],["2026-05-19T18:05:00","ALTW.RIPPEY1","24.94","-7.93","-26.42"],["2026-05-19T18:05:00","ALTW.ROCKCREEK","25.70","-1.80","-31.79"],["2026-05-19T18:05:00","ALTW.ROQUETTE1","48.63","-4.41","-6.25"],["2026-05-19T18:05:00","OTP.MPC.ASH2","27.16","-8.93","-23.20"],["2026-05-19T18:05:00","OTP.MPC.BUTLER","30.05","-6.05","-23.19"],["2026-05-19T18:05:00","OTP.MPC.COYT1","27.84","-8.92","-22.53"],["2026-05-19T18:05:00","OTP.MPC.LANGDN","30.79","-5.52","-22.98"],["2026-05-19T18:05:00","OTP.MPC.OLVIII","28.61","-8.23","-22.45"],["2026-05-19T18:05:00","OTP.MPC.OXBOW","29.58","-6.49","-23.22"],["2026-05-19T18:05:00","OTP.MPC.YNG2","28.26","-8.52","-22.51"],["2026-05-19T18:05:00","OTP.MPWR","27.16","-8.93","-23.20"],["2026-05-19T18:05:00","OTP.MRES","30.33","-5.45","-23.51"],["2026-05-19T18:05:00","OTP.MRES.CVLR","31.17","-5.07","-23.05"],["2026-05-19T18:05:00","OTP.MRES.HILS","31.01","-5.22","-23.06"],["2026-05-19T18:05:00","OTP.MRES.NTWD","29.90","-6.37","-23.02"],["2026-05-19T18:05:00","OTP.MRES_8.AZ","30.34","-5.44","-23.51"],["2026-05-19T18:05:00","OTP.MUAG","30.66","-5.34","-23.29"],["2026-05-19T18:05:00","OTP.NSP","30.08","-6.07","-23.14"],["2026-05-19T18:05:00","OTP.NSPP_1.AZ","30.08","-6.07","-23.14"],["2026-05-19T18:05:00","OTP.NSPX.ADA","30.05","-6.05","-23.19"],["2026-05-19T18:05:00","OTP.NWPS","26.47","-9.64","-23.18"],["2026-05-19T18:05:00","OTP.OTP","30.37","-5.73","-23.19"],["2026-05-19T18:05:00","OTP.OTPW_1.AZ","31.87","-4.29","-23.13"],["2026-05-19T18:05:00","OTP.OTPW_10.AZ","37.39","0.76","-22.66"],["2026-05-19T18:05:00","OTP.OTPW_11.AZ","29.53","-6.43","-23.33"],["2026-05-19T18:05:00","OTP.OTPW_12.AZ","29.10","-7.38","-22.81"],["2026-05-19T18:05:00","OTP.OTPW_14.AZ","27.70","-8.36","-23.23"],["2026-05-19T18:05:00","OTP.OTPW_2.AZ","30.49","-5.67","-23.13"],["2026-05-19T18:05:00","OTP.OTPW_8.AZ","30.60","-5.18","-23.51"],["2026-05-19T18:05:00","OTP.OTPW_9.AZ","31.40","-4.84","-23.05"],["2026-05-19T18:05:00","OTP.RUGBY1_IBR","29.01","-7.58","-22.70"],["2026-05-19T18:05:00","OTP.RUGBY1MRES","29.01","-7.58","-22.70"],["2026-05-19T18:05:00","OTP.RUGBY1UMMP","29.01","-7.58","-22.70"],["2026-05-19T18:05:00","OTP.RUGBY1UPLS","29.01","-7.58","-22.70"],["2026-05-19T18:05:00","OTP.SLWAYO1","31.81","-4.19","-23.29"],["2026-05-19T18:05:00","OTP.TATANKA","26.88","-9.26","-23.15"],["2026-05-19T18:05:00","OTP.TATANKARID","26.88","-9.26","-23.15"],["2026-05-19T18:05:00","PJMC","59.86","1.29","-0.72"],["2026-05-19T18:05:00","PSEG","59.86","1.29","-0.72"],["2026-05-19T18:05:00","PSI_GEN.AGG","67.88","2.08","6.51"],["2026-05-19T18:05:00","SBMU","60.45","-1.28","2.44"],["2026-05-19T18:05:00","SCEG","62.97","1.63","2.05"],["2026-05-19T18:05:00","SECI","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","SIGE.10ABGTGT","66.59","2.75","4.55"],["2026-05-19T18:05:00","SIGE.10CULGN2","66.78","2.98","4.51"],["2026-05-19T18:05:00","SIGE.10CULGN3","66.92","3.14","4.49"],["2026-05-19T18:05:00","SIGE.ABBROWUN4","66.59","2.75","4.55"],["2026-05-19T18:05:00","SIGE.ABBROWUN5","66.60","2.76","4.55"],["2026-05-19T18:05:00","SIGE.ABBROWUN6","66.60","2.76","4.55"],["2026-05-19T18:05:00","SIGE.APGI","67.01","3.23","4.49"],["2026-05-19T18:05:00","SIGE.AZ","67.53","3.72","4.52"],["2026-05-19T18:05:00","SIGE.BGGTN.ARR","67.82","4.01","4.52"],["2026-05-19T18:05:00","SIGE.CANL1.AMP","66.22","2.97","3.96"],["2026-05-19T18:05:00","SIGE.CANL2.AMP","66.21","2.96","3.96"],["2026-05-19T18:05:00","SIGE.CANL3.AMP","66.22","2.97","3.96"],["2026-05-19T18:05:00","SIGE.CANN_MUNI","67.46","3.89","4.28"],["2026-05-19T18:05:00","SIGE.CIN","68.23","4.30","4.64"],["2026-05-19T18:05:00","SIGE.DUFF","66.49","2.75","4.45"],["2026-05-19T18:05:00","SIGE.FOWLR","63.76","1.57","2.90"],["2026-05-19T18:05:00","SIGE.FPL_FERD","67.70","4.05","4.36"],["2026-05-19T18:05:00","SIGE.HE","67.55","3.94","4.32"],["2026-05-19T18:05:00","SIGE.HEPM_1.AZ","67.55","3.94","4.32"],["2026-05-19T18:05:00","SIGE.IMPA","67.25","3.47","4.49"],["2026-05-19T18:05:00","SIGE.POSYSLR1","66.04","2.10","4.65"],["2026-05-19T18:05:00","SIGE.SIGW","67.52","3.70","4.53"],["2026-05-19T18:05:00","SIGE.TROY_SOL","66.65","3.07","4.29"],["2026-05-19T18:05:00","SIGE.WAR4ALCOA","67.15","3.37","4.49"],["2026-05-19T18:05:00","SIGE.WAR4SIGE","66.89","3.11","4.49"],["2026-05-19T18:05:00","SIGE.WAR5SIGE","67.15","3.37","4.49"],["2026-05-19T18:05:00","SIGE.WAR6SIGE","67.09","3.31","4.49"],["2026-05-19T18:05:00","SIPC.AZ","64.36","0.95","4.12"],["2026-05-19T18:05:00","SIPC.BIGMUDDY","62.97","-0.15","3.83"],["2026-05-19T18:05:00","SIPC.MARI69","61.90","-1.32","3.93"],["2026-05-19T18:05:00","SIPC.MARIOGEN5","62.47","-0.70","3.88"],["2026-05-19T18:05:00","SIPC.MARIOGEN6","62.47","-0.70","3.88"],["2026-05-19T18:05:00","SIPC.SIPC","64.36","0.95","4.12"],["2026-05-19T18:05:00","SME.AZ","52.17","-0.25","-6.87"],["2026-05-19T18:05:00","SME.BATESV_1","53.41","0.06","-5.94"],["2026-05-19T18:05:00","SME.BATESV_2","53.41","0.06","-5.94"],["2026-05-19T18:05:00","SME.BATESV_3","53.41","0.06","-5.94"],["2026-05-19T18:05:00","SME.BENN.ARR","50.55","-1.82","-6.92"],["2026-05-19T18:05:00","SME.BENN_R_U1","50.55","-1.82","-6.92"],["2026-05-19T18:05:00","SME.BENN_R_U2","50.55","-1.82","-6.92"],["2026-05-19T18:05:00","SME.CC.MOR_CC1","49.71","-2.04","-7.54"],["2026-05-19T18:05:00","SME.CC.MOS_CC1","49.42","-2.73","-7.14"],["2026-05-19T18:05:00","SME.CC.MOS_CC2","49.43","-2.72","-7.14"],["2026-05-19T18:05:00","SME.DTEDGE","53.63","0.31","-5.97"],["2026-05-19T18:05:00","SME.GPTAYLRS","51.90","-0.39","-7.00"],["2026-05-19T18:05:00","SME.GRANDGULF","50.65","-2.56","-6.08"],["2026-05-19T18:05:00","SME.LEAFRIVER","50.96","-1.33","-7.00"],["2026-05-19T18:05:00","SME.MOR_CTG1","49.70","-2.05","-7.54"],["2026-05-19T18:05:00","SME.MOR_STG1","49.73","-2.02","-7.54"],["2026-05-19T18:05:00","SME.MORRO.ARR","49.73","-2.02","-7.54"],["2026-05-19T18:05:00","SME.MOS_3","49.18","-2.98","-7.13"],["2026-05-19T18:05:00","SME.MOS_4","49.63","-2.51","-7.15"],["2026-05-19T18:05:00","SME.MOS_5","49.63","-2.51","-7.15"],["2026-05-19T18:05:00","SME.MOS_CTG_1","49.61","-2.53","-7.15"],["2026-05-19T18:05:00","SME.MOS_CTG_2","49.62","-2.52","-7.15"],["2026-05-19T18:05:00","SME.MOS_STG_1","49.18","-2.98","-7.13"],["2026-05-19T18:05:00","DECO.LAKEIRIS","81.99","1.83","20.87"],["2026-05-19T18:05:00","DECO.LBWL.WTSL","84.57","4.78","20.50"],["2026-05-19T18:05:00","DECO.LOAD.CNE","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.LUD1","83.06","-0.06","23.83"],["2026-05-19T18:05:00","DECO.LUD2","83.06","-0.06","23.83"],["2026-05-19T18:05:00","DECO.LUD3","83.06","-0.06","23.83"],["2026-05-19T18:05:00","DECO.LUD4","83.06","-0.06","23.83"],["2026-05-19T18:05:00","DECO.LUD5","83.01","-0.11","23.83"],["2026-05-19T18:05:00","DECO.LUD6","83.01","-0.11","23.83"],["2026-05-19T18:05:00","DECO.MCKINLEY1","82.63","2.00","21.34"],["2026-05-19T18:05:00","DECO.MINDEN1","73.24","-7.22","21.17"],["2026-05-19T18:05:00","DECO.MONROE1","84.43","4.86","20.28"],["2026-05-19T18:05:00","DECO.MONROE2","84.43","4.86","20.28"],["2026-05-19T18:05:00","DECO.MONROE3","83.54","3.73","20.52"],["2026-05-19T18:05:00","DECO.MONROE4","83.53","3.72","20.52"],["2026-05-19T18:05:00","DECO.MONRP11","84.43","4.86","20.28"],["2026-05-19T18:05:00","DECO.MPPA.DWTL","84.57","4.78","20.50"],["2026-05-19T18:05:00","DECO.MSCPA","86.85","6.86","20.70"],["2026-05-19T18:05:00","DECO.NEC","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.NEP112","85.10","5.05","20.76"],["2026-05-19T18:05:00","DECO.NEP113","85.10","5.05","20.76"],["2026-05-19T18:05:00","DECO.NEP114","85.10","5.05","20.76"],["2026-05-19T18:05:00","DECO.NEP12","84.92","4.87","20.76"],["2026-05-19T18:05:00","DECO.NEP131","84.92","4.87","20.76"],["2026-05-19T18:05:00","DECO.NEP132","84.92","4.87","20.76"],["2026-05-19T18:05:00","DECO.NESL1","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.NOBEL","80.54","-0.06","21.31"],["2026-05-19T18:05:00","DECO.OLIVRP11","83.14","2.51","21.34"],["2026-05-19T18:05:00","DECO.PEGASUS","80.51","-0.41","21.63"],["2026-05-19T18:05:00","DECO.PEGASUS2","80.51","-0.41","21.63"],["2026-05-19T18:05:00","DECO.PHEASANT1","80.86","0.09","21.48"],["2026-05-19T18:05:00","DECO.PINE_TREE","82.33","2.34","20.70"],["2026-05-19T18:05:00","DECO.PINNEBOG","80.72","0.02","21.41"],["2026-05-19T18:05:00","DECO.PLACDP12","84.38","4.29","20.80"],["2026-05-19T18:05:00","DECO.PONTC.MVP","83.83","3.75","20.79"],["2026-05-19T18:05:00","DECO.PUTNMP11","87.06","6.60","21.17"],["2026-05-19T18:05:00","DECO.RPSN3.MVP","81.22","0.62","21.31"],["2026-05-19T18:05:00","DECO.RPSON.MVP","81.07","0.47","21.31"],["2026-05-19T18:05:00","DECO.RRP11","84.85","5.02","20.54"],["2026-05-19T18:05:00","DECO.S.CASTLE","85.10","5.05","20.76"],["2026-05-19T18:05:00","DECO.SANDU.MVP","81.88","1.52","21.07"],["2026-05-19T18:05:00","DECO.SELC","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.SESA","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.SIGEL1","80.29","-0.31","21.31"],["2026-05-19T18:05:00","DECO.SLOES11","85.07","5.23","20.55"],["2026-05-19T18:05:00","DECO.STCLA.ARR","81.67","1.71","20.67"],["2026-05-19T18:05:00","DECO.STCLP11","82.15","2.14","20.72"],["2026-05-19T18:05:00","DECO.SUPP111","85.35","5.35","20.71"],["2026-05-19T18:05:00","DECO.SUPP112","85.35","5.35","20.71"],["2026-05-19T18:05:00","DECO.SUPP113","85.35","5.35","20.71"],["2026-05-19T18:05:00","DECO.SUPP114","85.35","5.35","20.71"],["2026-05-19T18:05:00","DECO.TRNCNL9","84.96","5.12","20.55"],["2026-05-19T18:05:00","DECO.TURTLE1","80.29","-0.31","21.31"],["2026-05-19T18:05:00","DECO.TURTLE2","80.29","-0.31","21.31"],["2026-05-19T18:05:00","DECO.TUSCOLA2","81.87","0.95","21.63"],["2026-05-19T18:05:00","DECO.WILMTP11","85.49","4.95","21.25"],["2026-05-19T18:05:00","DECO.WPSA","84.98","4.96","20.73"],["2026-05-19T18:05:00","DEOK","59.86","1.29","-0.72"],["2026-05-19T18:05:00","DLCO","59.86","1.29","-0.72"],["2026-05-19T18:05:00","DMGEN1.AGG","60.12","-2.27","3.10"],["2026-05-19T18:05:00","DMGEN2.AGG","60.12","-2.27","3.10"],["2026-05-19T18:05:00","DMGEN4.AGG","60.12","-2.27","3.10"],["2026-05-19T18:05:00","DPC.ABS","25.38","-7.08","-26.83"],["2026-05-19T18:05:00","DPC.AEPE9","29.29","-1.86","-28.14"],["2026-05-19T18:05:00","DPC.APPLRV.SLR","30.33","-1.89","-27.07"],["2026-05-19T18:05:00","DPC.AZ","29.35","-1.85","-28.09"],["2026-05-19T18:05:00","DPC.DPC","29.43","-1.79","-28.07"],["2026-05-19T18:05:00","DPC.EDNF","27.63","-1.19","-30.47"],["2026-05-19T18:05:00","DPC.EKM1","29.99","-1.36","-27.94"],["2026-05-19T18:05:00","DPC.EKM2","29.99","-1.36","-27.94"],["2026-05-19T18:05:00","DPC.FILMOR.SLR","25.80","-6.70","-26.79"],["2026-05-19T18:05:00","DPC.FLAMBEAU","30.57","-0.50","-28.22"],["2026-05-19T18:05:00","DPC.GENOA3","29.21","-0.98","-29.10"],["2026-05-19T18:05:00","DPC.JPM","29.61","-2.03","-27.65"],["2026-05-19T18:05:00","DPC.MCNEILUS2","24.60","-7.63","-27.06"],["2026-05-19T18:05:00","DPC.NSPLOAD","33.90","3.26","-28.65"],["2026-05-19T18:05:00","DPC.NSPP_1.AZ","34.00","3.36","-28.65"],["2026-05-19T18:05:00","DPC.NWEC.AZ","31.43","-0.47","-27.39"],["2026-05-19T18:05:00","DPC.NWELOAD","31.43","-0.47","-27.39"],["2026-05-19T18:05:00","DPC.RIVR.ANVRY","31.64","0.00","-27.65"],["2026-05-19T18:05:00","DPC.STNMAN.ARR","26.77","-1.87","-30.65"],["2026-05-19T18:05:00","DPC.WINNEBAGO","26.73","-7.55","-25.01"],["2026-05-19T18:05:00","DPL","59.86","1.29","-0.72"],["2026-05-19T18:05:00","DUK","63.45","2.16","2.00"],["2026-05-19T18:05:00","EAI.AECC_1.AZ","51.22","-1.28","-6.79"],["2026-05-19T18:05:00","EAI.AECCHYDRO2","51.86","-1.32","-6.11"],["2026-05-19T18:05:00","EAI.AECCHYDRO9","48.05","-3.32","-7.92"],["2026-05-19T18:05:00","EAI.AECCLD","51.26","-1.25","-6.78"],["2026-05-19T18:05:00","EAI.AECCMCCLLN","46.98","-4.39","-7.92"],["2026-05-19T18:05:00","EAI.AECCMGVCT1","48.08","-3.29","-7.92"],["2026-05-19T18:05:00","EAI.AECCMGVCT2","48.08","-3.29","-7.92"],["2026-05-19T18:05:00","EAI.AECCMGVMST","48.08","-3.29","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT1","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT2","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT3","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT4","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","NIPS.WHITNGT1","-117.08","0.72","-177.09"],["2026-05-19T18:05:00","NIPS.WHITNGT2","-117.08","0.72","-177.09"],["2026-05-19T18:05:00","NIPS.WHITNST","-117.08","0.72","-177.09"],["2026-05-19T18:05:00","NIPS.WVPA","91.70","4.18","28.23"],["2026-05-19T18:05:00","NIPS.WVPA_1.AZ","91.70","4.18","28.23"],["2026-05-19T18:05:00","NPPD","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","NSP.ADAMSWD1","27.67","-7.23","-24.39"],["2026-05-19T18:05:00","NSP.AEPE11","31.89","0.20","-27.60"],["2026-05-19T18:05:00","NSP.AEPE13","31.89","0.20","-27.60"],["2026-05-19T18:05:00","NSP.AEPE18","32.07","-2.06","-25.16"],["2026-05-19T18:05:00","NSP.AEPE3","32.61","1.84","-28.52"],["2026-05-19T18:05:00","NSP.AEPE4","31.89","0.20","-27.60"],["2026-05-19T18:05:00","NSP.AEPE5","31.89","0.20","-27.60"],["2026-05-19T18:05:00","NSP.AEPE8","31.89","0.20","-27.60"],["2026-05-19T18:05:00","NSP.AGASSIZBE","30.05","-6.05","-23.19"],["2026-05-19T18:05:00","NSP.ALDRIHERC","29.71","-4.10","-25.48"],["2026-05-19T18:05:00","NSP.ANSON2","27.76","-8.59","-22.94"],["2026-05-19T18:05:00","NSP.ANSON3","27.92","-8.43","-22.94"],["2026-05-19T18:05:00","NSP.ANSON4","27.95","-8.40","-22.94"],["2026-05-19T18:05:00","NSP.AZ","29.55","-3.87","-25.87"],["2026-05-19T18:05:00","NSP.BAYFRN5","30.73","-0.91","-27.65"],["2026-05-19T18:05:00","NSP.BAYFRN6","30.72","-0.92","-27.65"],["2026-05-19T18:05:00","NSP.BE","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.BE1","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.BE2","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.BELW_1.AZ","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.BEPC","28.41","-6.94","-23.94"],["2026-05-19T18:05:00","NSP.BIGBLUE","26.72","-7.69","-24.88"],["2026-05-19T18:05:00","NSP.BIGFALL_A","30.89","-0.22","-28.18"],["2026-05-19T18:05:00","NSP.BLKBROOK","31.87","-0.27","-27.15"],["2026-05-19T18:05:00","NSP.BLKDO2","28.09","-5.82","-25.38"],["2026-05-19T18:05:00","NSP.BLKDO5","28.11","-5.80","-25.38"],["2026-05-19T18:05:00","NSP.BLKDO6","28.44","-5.47","-25.38"],["2026-05-19T18:05:00","NSP.BLUE_LK_09","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE_LK_10","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE_LK_11","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE_LK7","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE_LK8","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE1.ARR","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE2.ARR","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BLUE4.ARR","28.87","-5.19","-25.23"],["2026-05-19T18:05:00","NSP.BR_DIR_TR1","25.48","-9.98","-23.83"],["2026-05-19T18:05:00","NSP.BRGSRD.MVP","28.20","-2.26","-28.83"],["2026-05-19T18:05:00","NSP.BSTAR1.WND","27.35","-8.63","-23.31"],["2026-05-19T18:05:00","NSP.BSTAR2.WND","27.35","-8.63","-23.31"],["2026-05-19T18:05:00","NSP.BUFFR_TR1","25.48","-9.98","-23.83"],["2026-05-19T18:05:00","NSP.BUFFR_TR2","25.49","-9.97","-23.83"],["2026-05-19T18:05:00","NSP.CANFLSG1","29.00","-4.68","-25.61"],["2026-05-19T18:05:00","NSP.CANFLSG2","29.00","-4.68","-25.61"],["2026-05-19T18:05:00","NSP.CC.BLKD52","28.11","-5.80","-25.38"],["2026-05-19T18:05:00","NSP.CC.HIBRDG1","28.31","-5.38","-25.60"],["2026-05-19T18:05:00","NSP.CC.HIBRDG2","28.31","-5.38","-25.60"],["2026-05-19T18:05:00","NSP.CC.MANKAT1","26.52","-7.81","-24.96"],["2026-05-19T18:05:00","NSP.CC.MANKAT2","26.38","-7.95","-24.96"],["2026-05-19T18:05:00","NSP.CC.RIVRSD1","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","NSP.CC.RIVRSD2","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","NSP.CEDARFAL","30.58","-1.10","-27.61"],["2026-05-19T18:05:00","NSP.CH_DIR_TR4","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.CHARA_TR1","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.CHARA_TR2","24.56","-11.03","-23.70"],["2026-05-19T18:05:00","NSP.CHARA_TR4","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.CHEMOLSPO","29.41","-4.26","-25.62"],["2026-05-19T18:05:00","NSP.CHPFL1.HYD","30.30","-0.81","-28.18"],["2026-05-19T18:05:00","NSP.CHPFL2.HYD","30.32","-0.77","-28.20"],["2026-05-19T18:05:00","NSP.CHPRES","30.88","-0.36","-28.05"],["2026-05-19T18:05:00","NSP.CISCO1","27.92","-7.79","-23.58"],["2026-05-19T18:05:00","NSP.CMMPA.FAIR","28.53","-6.68","-24.08"],["2026-05-19T18:05:00","NSP.CMMPA.G","29.48","-4.95","-24.86"],["2026-05-19T18:05:00","NSP.CMMPA.GF","29.18","-6.45","-23.66"],["2026-05-19T18:05:00","NSP.CMMPA.GLEN","29.48","-4.95","-24.86"],["2026-05-19T18:05:00","NSP.CMMPA.JANE","28.55","-5.43","-25.31"],["2026-05-19T18:05:00","NSP.CMMPA.KASS","27.99","-5.07","-26.23"],["2026-05-19T18:05:00","NSP.CMMPA.KEN","30.02","-3.61","-25.66"],["2026-05-19T18:05:00","NSP.CMMPA.SE","28.54","-5.94","-24.81"],["2026-05-19T18:05:00","NSP.CODA.BYLL","29.09","-4.59","-25.61"],["2026-05-19T18:05:00","NSP.COYOTE","27.34","-8.81","-23.14"],["2026-05-19T18:05:00","NSP.CRNELL.HYD","30.69","-0.38","-28.22"],["2026-05-19T18:05:00","NSP.CWN1","26.60","-9.56","-23.13"],["2026-05-19T18:05:00","NSP.CWN2","26.60","-9.56","-23.13"],["2026-05-19T18:05:00","NSP.DANIELSN1","28.59","-6.23","-24.47"],["2026-05-19T18:05:00","NSP.DR.BTFN","29.34","-5.12","-24.83"],["2026-05-19T18:05:00","NSP.DR.MHP","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.DR.MNA","27.57","-6.84","-24.88"],["2026-05-19T18:05:00","NSP.DR.SMRT","30.14","-2.17","-26.98"],["2026-05-19T18:05:00","NSP.EASTRDG1","25.05","-10.65","-23.59"],["2026-05-19T18:05:00","NSP.ELLIOTPK1","29.48","-4.20","-25.61"],["2026-05-19T18:05:00","NSP.EWINGTON1","27.92","-7.79","-23.58"],["2026-05-19T18:05:00","NSP.FENTON.WND","25.32","-10.40","-23.57"],["2026-05-19T18:05:00","NSP.FLAMBHYDRO","33.21","1.99","-28.07"],["2026-05-19T18:05:00","NSP.FRENCH1","29.74","-0.49","-29.06"],["2026-05-19T18:05:00","NSP.FRENCH2","29.74","-0.49","-29.06"],["2026-05-19T18:05:00","NSP.FRENCH3","29.63","-0.60","-29.06"],["2026-05-19T18:05:00","NSP.FRENCH4","29.63","-0.60","-29.06"],["2026-05-19T18:05:00","NSP.GARWIN1","27.40","-5.66","-26.23"],["2026-05-19T18:05:00","NSP.GDMEADOW","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","NSP.GLU","33.04","2.82","-29.07"],["2026-05-19T18:05:00","NSP.GRANTY.ARR","29.61","-4.46","-25.22"],["2026-05-19T18:05:00","NSP.GRE.BFRDG","25.40","-10.06","-23.83"],["2026-05-19T18:05:00","NSP.HAMPTN.MVP","28.43","-5.38","-25.48"],["2026-05-19T18:05:00","NSP.HATFIHAT1","29.62","-1.36","-28.31"],["2026-05-19T18:05:00","NSP.HCPD.GRVCT","30.13","-4.56","-24.60"],["2026-05-19T18:05:00","NSP.HCPD.LKCR","32.40","-2.67","-24.22"],["2026-05-19T18:05:00","NSP.HCPD.MAD","31.43","-3.64","-24.22"],["2026-05-19T18:05:00","NSP.HCPD.NU","28.51","-5.93","-24.85"],["2026-05-19T18:05:00","NSP.HCPD.SXFLS","28.81","-7.57","-22.91"],["2026-05-19T18:05:00","NSP.HCPD_1.AZ","28.81","-7.57","-22.91"],["2026-05-19T18:05:00","NSP.HENNIPIN1","29.55","-4.13","-25.61"],["2026-05-19T18:05:00","NSP.HIBRDG.7","28.36","-5.33","-25.60"],["2026-05-19T18:05:00","NSP.HIBRDG.8","28.36","-5.33","-25.60"],["2026-05-19T18:05:00","NSP.HIBRDG9_1","28.24","-5.45","-25.60"],["2026-05-19T18:05:00","NSP.HIBRDG9_2","28.24","-5.45","-25.60"],["2026-05-19T18:05:00","NSP.HOLCOM.HYD","31.02","-0.04","-28.23"],["2026-05-19T18:05:00","NSP.IBR.YANKE","26.60","-9.56","-23.13"],["2026-05-19T18:05:00","NSP.INVRHL1","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.INVRHL2","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.INVRHL3","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.INVRHL4","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.INVRHL5","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.INVRHL6","29.13","-4.58","-25.58"],["2026-05-19T18:05:00","NSP.JEFFERS2","25.75","-9.77","-23.77"],["2026-05-19T18:05:00","NSP.JIMFLS.HYD","30.16","-0.93","-28.20"],["2026-05-19T18:05:00","NSP.KASOTA","26.55","-7.76","-24.98"],["2026-05-19T18:05:00","NSP.KING1","29.19","-4.23","-25.87"],["2026-05-19T18:05:00","NSP.LYONC.MVP","27.69","-7.94","-23.66"],["2026-05-19T18:05:00","NSP.MANKATOCT1","26.49","-7.82","-24.98"],["2026-05-19T18:05:00","NSP.MANKATOCT2","26.27","-8.04","-24.98"],["2026-05-19T18:05:00","NSP.MANKATST31","26.57","-7.79","-24.93"],["2026-05-19T18:05:00","NSP.MANKATST32","26.57","-7.79","-24.93"],["2026-05-19T18:05:00","NSP.MARSHSOLAR","27.75","-8.02","-23.52"],["2026-05-19T18:05:00","NSP.MENOMOA","30.92","-0.82","-27.55"],["2026-05-19T18:05:00","NSP.MERPK1","28.97","-4.72","-25.60"],["2026-05-19T18:05:00","NSP.MINRVR1","28.86","-5.14","-25.29"],["2026-05-19T18:05:00","NSP.MINVLY.MVP","27.75","-7.94","-23.60"],["2026-05-19T18:05:00","NSP.MMPA","29.23","-4.74","-25.32"],["2026-05-19T18:05:00","NSP.MMPA.BOGWF","27.03","-7.75","-24.51"],["2026-05-19T18:05:00","NSP.MMPA.FEP","27.63","-6.31","-25.35"],["2026-05-19T18:05:00","NSP.MMPA.WWF","27.28","-8.87","-23.14"],["2026-05-19T18:05:00","NSP.MMPA_1.AZ","29.23","-4.74","-25.32"],["2026-05-19T18:05:00","NSP.MMU_1.AZ","28.12","-7.64","-23.53"],["2026-05-19T18:05:00","NSP.MNDAK.WND","26.60","-9.56","-23.13"],["2026-05-19T18:05:00","NSP.MNTCEL1","28.51","-5.37","-25.41"],["2026-05-19T18:05:00","NSP.MOR1_IBR","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.MORAINE2","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.MRES","28.41","-7.15","-23.73"],["2026-05-19T18:05:00","NSP.MRES.MWF","27.58","-8.26","-23.45"],["2026-05-19T18:05:00","NSP.MRES_5.AZ","29.38","-5.22","-24.69"],["2026-05-19T18:05:00","NSP.MRES_6.AZ","29.42","-5.57","-24.30"],["2026-05-19T18:05:00","NSP.NCP.AZ","30.88","-0.36","-28.05"],["2026-05-19T18:05:00","NSP.NCPLOAD","30.88","-0.36","-28.05"],["2026-05-19T18:05:00","NSP.NEW_PNEW_","30.10","-3.84","-25.35"],["2026-05-19T18:05:00","NSP.NOBLE.CWS1","26.49","-9.31","-23.49"],["2026-05-19T18:05:00","NSP.NOBLE.CWS2","26.49","-9.31","-23.49"],["2026-05-19T18:05:00","NSP.NOBLES.WND","26.49","-9.31","-23.49"],["2026-05-19T18:05:00","NSP.NOBLES2.MP","25.65","-10.11","-23.53"],["2026-05-19T18:05:00","NSP.NORTHN.WND","24.56","-11.03","-23.70"],["2026-05-19T18:05:00","NSP.NSP","29.55","-3.92","-25.82"],["2026-05-19T18:05:00","NSP.NSPG_1.AZ","28.53","-6.68","-24.08"],["2026-05-19T18:05:00","NSP.NSPG_2.AZ","28.54","-5.94","-24.81"],["2026-05-19T18:05:00","NSP.NSTARSOLAR","29.04","-4.59","-25.66"],["2026-05-19T18:05:00","NSP.NU","28.51","-5.93","-24.85"],["2026-05-19T18:05:00","NSP.NU.AZ","28.51","-5.93","-24.85"],["2026-05-19T18:05:00","NSP.NULM.4GT","28.54","-5.90","-24.85"],["2026-05-19T18:05:00","NSP.NULM.5GT","28.54","-5.90","-24.85"],["2026-05-19T18:05:00","NSP.NULM.6GT","28.54","-5.90","-24.85"],["2026-05-19T18:05:00","NSP.NULM.7GT","28.54","-5.90","-24.85"],["2026-05-19T18:05:00","NSP.NWEC.AZ","31.78","-1.90","-25.61"],["2026-05-19T18:05:00","NSP.NWELOAD","31.78","-1.90","-25.61"],["2026-05-19T18:05:00","NSP.OAKLKE_IBR","26.60","-9.56","-23.13"],["2026-05-19T18:05:00","NSP.ODELL.WND","26.91","-8.41","-23.97"],["2026-05-19T18:05:00","NSP.OTP","26.44","-8.65","-24.20"],["2026-05-19T18:05:00","NSP.OTPW_1.AZ","26.44","-8.65","-24.20"],["2026-05-19T18:05:00","NSP.OWATON_SIG","28.33","-5.36","-25.60"],["2026-05-19T18:05:00","NSP.OWATONA_7","28.33","-5.36","-25.60"],["2026-05-19T18:05:00","NSP.PRISL1","28.23","-5.34","-25.72"],["2026-05-19T18:05:00","NSP.PRISL1_LD","28.23","-5.34","-25.72"],["2026-05-19T18:05:00","NSP.PRISL2","28.08","-5.49","-25.72"],["2026-05-19T18:05:00","NSP.PRISL2_LD","28.08","-5.49","-25.72"],["2026-05-19T18:05:00","NSP.PROSE","27.95","-8.40","-22.94"],["2026-05-19T18:05:00","NSP.PVALEY.WND","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","NSP.RAETNA.WND","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.RAPID.ARR","32.52","-2.55","-24.22"],["2026-05-19T18:05:00","NSP.REDPINE","27.48","-8.42","-23.39"],["2026-05-19T18:05:00","NSP.REDWIN1","28.22","-5.38","-25.69"],["2026-05-19T18:05:00","NSP.REDWIN2","28.22","-5.38","-25.69"],["2026-05-19T18:05:00","NSP.RIVRSD10","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","NSP.RIVRSD71","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","NSP.RIVRSD72","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","NSP.RIVRSD9","29.66","-4.13","-25.50"],["2026-05-19T18:05:00","EAI.UPS2_CT1","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS2_CT2","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS2_ST","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS3_CT1","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS3_CT2","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS3_ST","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS4_CT1","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS4_CT2","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS4_ST","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.WBSOL","53.96","0.72","-6.05"],["2026-05-19T18:05:00","EAI.WH_BLUFF1","48.64","-2.73","-7.92"],["2026-05-19T18:05:00","EAI.WH_BLUFF2","48.64","-2.73","-7.92"],["2026-05-19T18:05:00","EAI.WHBLF.ARR","49.17","-2.20","-7.92"],["2026-05-19T18:05:00","EAI.WMPSOL","53.87","0.50","-5.92"],["2026-05-19T18:05:00","EAI.WMULD_1.AZ","53.95","0.58","-5.92"],["2026-05-19T18:05:00","EAI.WMULDLD","53.95","0.58","-5.92"],["2026-05-19T18:05:00","EAI.WODLN1.ARR","48.66","-2.71","-7.92"],["2026-05-19T18:05:00","EAI.WSTMMP.ARR","53.87","0.46","-5.88"],["2026-05-19T18:05:00","EAI.WTBLF5.ARR","48.64","-2.73","-7.92"],["2026-05-19T18:05:00","EDE","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","EDE.PLUM","61.53","0.08","2.16"],["2026-05-19T18:05:00","EES.ACAD2_CT1","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.ACAD2_CT2","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.ACAD2_ST","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.ACADA1.ARR","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.ACADA2.ARR","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.AIRLIN.ARR","60.55","-1.27","2.53"],["2026-05-19T18:05:00","EES.AIRLIQ_GEI","61.40","-1.10","3.21"],["2026-05-19T18:05:00","EES.AMITESO","53.13","-1.23","-4.93"],["2026-05-19T18:05:00","EES.AXIALL","49.98","-2.54","-6.77"],["2026-05-19T18:05:00","EES.AXLPLQ","55.54","-1.61","-2.14"],["2026-05-19T18:05:00","EES.BASFVFW","51.68","-0.77","-6.84"],["2026-05-19T18:05:00","EES.BASTAP.ARR","47.98","-3.39","-7.92"],["2026-05-19T18:05:00","EES.BASTP1.ARR","47.98","-3.39","-7.92"],["2026-05-19T18:05:00","EES.BASTR1.ARR","48.01","-3.36","-7.92"],["2026-05-19T18:05:00","EES.BASTR2.ARR","48.01","-3.36","-7.92"],["2026-05-19T18:05:00","EES.BC1_1","54.09","-2.35","-2.85"],["2026-05-19T18:05:00","EES.BC1_2","54.09","-2.35","-2.85"],["2026-05-19T18:05:00","EES.BC1_3","54.09","-2.35","-2.85"],["2026-05-19T18:05:00","EES.BC1_4","54.09","-2.35","-2.85"],["2026-05-19T18:05:00","EES.BC2_1","53.46","-2.30","-3.53"],["2026-05-19T18:05:00","EES.BC2_2","53.46","-2.30","-3.53"],["2026-05-19T18:05:00","EES.BC2_3","53.46","-2.30","-3.53"],["2026-05-19T18:05:00","EES.BGTEL1.ARR","68.91","-1.19","10.81"],["2026-05-19T18:05:00","EES.BRAZ_1.AZ","52.26","-0.05","-6.98"],["2026-05-19T18:05:00","EES.BRAZLD","52.26","-0.05","-6.98"],["2026-05-19T18:05:00","EES.BRTNY1.ARR","61.57","-1.18","3.46"],["2026-05-19T18:05:00","EES.BRTNY2.ARR","61.57","-1.18","3.46"],["2026-05-19T18:05:00","EES.BURAS.ARR","35.97","-1.72","-21.60"],["2026-05-19T18:05:00","EES.BXTRW5.ARR","51.04","-2.17","-6.08"],["2026-05-19T18:05:00","EES.BXTRWL.ARR","51.04","-2.17","-6.08"],["2026-05-19T18:05:00","EES.BXWSN2.ARR","51.05","-2.16","-6.08"],["2026-05-19T18:05:00","EES.BYCT1","49.17","-3.35","-6.77"],["2026-05-19T18:05:00","EES.BYCT2","49.15","-3.37","-6.77"],["2026-05-19T18:05:00","EES.BYCT3","49.17","-3.35","-6.77"],["2026-05-19T18:05:00","EES.BYCT4","49.17","-3.35","-6.77"],["2026-05-19T18:05:00","EES.BYGL","48.24","-3.13","-7.92"],["2026-05-19T18:05:00","EES.CALCAS1_CT","50.32","-2.19","-6.78"],["2026-05-19T18:05:00","EES.CALCAS2_CT","50.32","-2.19","-6.78"],["2026-05-19T18:05:00","EES.CALDWEL.AZ","52.89","0.61","-7.01"],["2026-05-19T18:05:00","EES.CALDWELL","52.89","0.61","-7.01"],["2026-05-19T18:05:00","EES.CARV_A","58.79","-1.67","1.17"],["2026-05-19T18:05:00","EES.CARV_BC","58.79","-1.67","1.17"],["2026-05-19T18:05:00","EES.CC.ACAD2","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.CC.JWL_1","29.60","-2.39","-27.30"],["2026-05-19T18:05:00","EES.CC.JWL_2","29.58","-2.41","-27.30"],["2026-05-19T18:05:00","EES.CC.LKCHAR","49.34","-3.18","-6.77"],["2026-05-19T18:05:00","EES.CC.MTCPS","50.72","-1.61","-6.96"],["2026-05-19T18:05:00","EES.CC.NINEM6","34.41","-2.51","-22.37"],["2026-05-19T18:05:00","EES.CC.NOPS","36.54","-1.81","-20.94"],["2026-05-19T18:05:00","EES.CC.OCAPS","51.90","-0.55","-6.84"],["2026-05-19T18:05:00","EES.CNWAY2.ARR","63.98","-1.18","5.87"],["2026-05-19T18:05:00","EES.COLY1.ARR","54.86","-1.57","-2.86"],["2026-05-19T18:05:00","EES.CONC","51.90","-0.55","-6.84"],["2026-05-19T18:05:00","EES.CONCECO","51.90","-0.55","-6.84"],["2026-05-19T18:05:00","EES.CONCORDIA","52.17","-0.97","-6.15"],["2026-05-19T18:05:00","EES.CONCPK","51.90","-0.55","-6.84"],["2026-05-19T18:05:00","EES.CONCSUP","51.90","-0.55","-6.84"],["2026-05-19T18:05:00","EES.CONWAY.ARR","63.98","-1.18","5.87"],["2026-05-19T18:05:00","EES.CTEAU2.ARR","43.75","-0.60","-14.94"],["2026-05-19T18:05:00","EES.CTW_1","49.89","-2.57","-6.83"],["2026-05-19T18:05:00","EES.CTW_2","49.89","-2.57","-6.83"],["2026-05-19T18:05:00","EES.CTW_3","49.89","-2.57","-6.83"],["2026-05-19T18:05:00","EES.CTW_4","49.89","-2.57","-6.83"],["2026-05-19T18:05:00","EES.CYPRESS1CT","49.80","-2.64","-6.85"],["2026-05-19T18:05:00","EES.CYPRESS2CT","49.80","-2.64","-6.85"],["2026-05-19T18:05:00","EES.DBAYO1.ARR","92.03","-1.63","34.37"],["2026-05-19T18:05:00","EES.DEMCO","57.81","-0.98","-0.50"],["2026-05-19T18:05:00","EES.DERSLD","50.27","-1.10","-7.92"],["2026-05-19T18:05:00","EES.DOWCHEM","55.49","-1.82","-1.98"],["2026-05-19T18:05:00","EES.DOWCHEMECO","55.49","-1.82","-1.98"],["2026-05-19T18:05:00","EES.DOWCHEMPK","55.49","-1.82","-1.98"],["2026-05-19T18:05:00","EES.DOWCHEMSUP","55.49","-1.82","-1.98"],["2026-05-19T18:05:00","EES.DR.ELLPT1","52.74","-1.48","-5.07"],["2026-05-19T18:05:00","EES.DR.ENMP","35.55","-1.76","-21.98"],["2026-05-19T18:05:00","MEC.BEPM_WS4","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","MEC.CAROL_W1","25.52","-8.54","-25.23"],["2026-05-19T18:05:00","MEC.CAROLL_W2","25.52","-8.54","-25.23"],["2026-05-19T18:05:00","MEC.CC.GDM1","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.CC.GDM2","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.CENTURY_1","24.52","-8.46","-26.31"],["2026-05-19T18:05:00","MEC.CFU","27.18","-5.01","-27.10"],["2026-05-19T18:05:00","MEC.CFU_1.AZ","27.19","-5.00","-27.10"],["2026-05-19T18:05:00","MEC.CFU6","27.28","-4.91","-27.10"],["2026-05-19T18:05:00","MEC.CFU7","27.28","-4.91","-27.10"],["2026-05-19T18:05:00","MEC.CHASCS_W","25.89","-6.50","-26.90"],["2026-05-19T18:05:00","MEC.CHASCS1","25.89","-6.50","-26.90"],["2026-05-19T18:05:00","MEC.CHASCS2","25.89","-6.50","-26.90"],["2026-05-19T18:05:00","MEC.CHICKASAW","-30.59","-5.60","-84.28"],["2026-05-19T18:05:00","MEC.CLIPR1","25.69","-9.12","-24.48"],["2026-05-19T18:05:00","MEC.CMMPA.ELD","26.84","-1.78","-30.67"],["2026-05-19T18:05:00","MEC.CMMPA.MONT","36.45","-6.03","-16.81"],["2026-05-19T18:05:00","MEC.COMP.ARR","32.56","-6.15","-20.58"],["2026-05-19T18:05:00","MEC.CONTRAIL1","49.51","-7.42","-2.36"],["2026-05-19T18:05:00","MEC.CORALV1","29.40","-2.91","-26.98"],["2026-05-19T18:05:00","MEC.CORALV2","29.40","-2.91","-26.98"],["2026-05-19T18:05:00","MEC.CORALV3","29.40","-2.91","-26.98"],["2026-05-19T18:05:00","MEC.CORALV4","29.40","-2.91","-26.98"],["2026-05-19T18:05:00","MEC.DIAMNDTR1","30.67","-4.37","-24.25"],["2026-05-19T18:05:00","MEC.DR.CFU_ECG","26.94","-5.25","-27.10"],["2026-05-19T18:05:00","MEC.DR.CFU_SM","27.28","-4.91","-27.10"],["2026-05-19T18:05:00","MEC.DR.RIA","27.37","-1.26","-30.66"],["2026-05-19T18:05:00","MEC.ECLIPSE1","33.17","-7.17","-18.95"],["2026-05-19T18:05:00","MEC.EL_FARM_1","26.97","-5.25","-27.07"],["2026-05-19T18:05:00","MEC.EL_FARM_2","26.95","-5.27","-27.07"],["2026-05-19T18:05:00","MEC.EL_FARM_3","26.99","-5.23","-27.07"],["2026-05-19T18:05:00","MEC.FARMER","50.40","-6.60","-2.29"],["2026-05-19T18:05:00","MEC.GDMEC_1","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.GDMEC_1_3","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.GDMEC_2","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.GDMEC_2_3","33.00","-6.11","-20.18"],["2026-05-19T18:05:00","MEC.GENESEO","34.01","-5.28","-20.00"],["2026-05-19T18:05:00","MEC.GLACIERS","29.47","-7.95","-21.87"],["2026-05-19T18:05:00","MEC.HCPD.ABRN","25.81","-8.54","-24.94"],["2026-05-19T18:05:00","MEC.HIGHLAND1","28.70","-8.18","-22.41"],["2026-05-19T18:05:00","MEC.HIGHLAND2","28.64","-8.24","-22.41"],["2026-05-19T18:05:00","MEC.HIGHLAND3","28.64","-8.24","-22.41"],["2026-05-19T18:05:00","MEC.HOLLIDAYCR","26.29","-8.12","-24.88"],["2026-05-19T18:05:00","MEC.HRTDV2.WND","33.40","-6.94","-18.95"],["2026-05-19T18:05:00","MEC.IDAGROVE","29.80","-8.35","-21.14"],["2026-05-19T18:05:00","MEC.IDAGROVEW","30.07","-8.18","-21.04"],["2026-05-19T18:05:00","MEC.IVESTER","-30.44","-10.37","-79.36"],["2026-05-19T18:05:00","MEC.KNOXIN_1","36.56","-4.39","-18.34"],["2026-05-19T18:05:00","MEC.KOSUTH.MVP","27.39","-8.02","-23.88"],["2026-05-19T18:05:00","MEC.LAUREL_1","-39.50","-8.56","-90.23"],["2026-05-19T18:05:00","MEC.LOUISA_1","27.78","-3.04","-28.47"],["2026-05-19T18:05:00","MEC.LUNDGREN","28.93","-8.10","-22.26"],["2026-05-19T18:05:00","MEC.LUNDQS_1","26.91","-5.23","-27.15"],["2026-05-19T18:05:00","MEC.LVED_1.AZ","27.72","-7.16","-24.41"],["2026-05-19T18:05:00","MEC.MACKSBURG","33.02","-7.48","-18.79"],["2026-05-19T18:05:00","MEC.MEAN.LD","30.40","-5.31","-23.58"],["2026-05-19T18:05:00","MEC.MEAN_1.AZ","25.81","-8.54","-24.94"],["2026-05-19T18:05:00","MEC.MEAN_10.AZ","27.48","-4.80","-27.01"],["2026-05-19T18:05:00","MEC.MEAN_2.AZ","28.03","-1.49","-29.77"],["2026-05-19T18:05:00","MEC.MEAN_3.AZ","35.16","-5.54","-18.59"],["2026-05-19T18:05:00","MEC.MEAN_4.AZ","27.12","-5.08","-27.09"],["2026-05-19T18:05:00","MEC.MEAN_5.AZ","27.28","-7.76","-24.25"],["2026-05-19T18:05:00","MEC.MEAN_6.AZ","35.34","-5.12","-18.83"],["2026-05-19T18:05:00","MEC.MEAN_7.AZ","32.62","-7.00","-19.67"],["2026-05-19T18:05:00","MEC.MEAN_8.AZ","27.70","-7.18","-24.41"],["2026-05-19T18:05:00","MEC.MECB","35.69","-5.49","-18.11"],["2026-05-19T18:05:00","MEC.MOLCT_14","27.34","-1.28","-30.67"],["2026-05-19T18:05:00","MEC.MORNLIGHT","33.28","-7.06","-18.95"],["2026-05-19T18:05:00","MEC.MRES.PELLA","36.47","-6.54","-16.28"],["2026-05-19T18:05:00","MEC.MRES_1.AZ","33.83","-6.90","-18.56"],["2026-05-19T18:05:00","MEC.NEALN_3","32.51","-7.16","-19.62"],["2026-05-19T18:05:00","MEC.NEALS_4","32.51","-7.16","-19.62"],["2026-05-19T18:05:00","MEC.NORTHENG","32.19","-5.33","-21.77"],["2026-05-19T18:05:00","MEC.NWHAR_IBR","25.66","-8.74","-24.89"],["2026-05-19T18:05:00","MEC.OAKGRM.MVP","26.83","-1.73","-30.73"],["2026-05-19T18:05:00","MEC.OBRIEN","28.08","-8.39","-22.82"],["2026-05-19T18:05:00","MEC.OBRIEN.MVP","28.20","-8.27","-22.82"],["2026-05-19T18:05:00","MEC.ORIENT1","33.63","-6.96","-18.70"],["2026-05-19T18:05:00","MEC.OTTUMWA1","34.41","-6.05","-18.83"],["2026-05-19T18:05:00","MEC.PALOALTO1","27.57","-8.19","-23.53"],["2026-05-19T18:05:00","MEC.PELLA","36.50","-6.37","-16.42"],["2026-05-19T18:05:00","MEC.PHEC_1","34.73","-5.93","-18.63"],["2026-05-19T18:05:00","MEC.PHEC_2","34.73","-5.93","-18.63"],["2026-05-19T18:05:00","MEC.PHEC_3","34.73","-5.93","-18.63"],["2026-05-19T18:05:00","MEC.PLYMOUTH1","29.76","-7.93","-21.60"],["2026-05-19T18:05:00","MEC.PMEU_1.AZ","36.50","-6.37","-16.42"],["2026-05-19T18:05:00","MEC.POCHNT_1","24.53","-9.67","-25.09"],["2026-05-19T18:05:00","MEC.PPWIND","24.65","-9.43","-25.21"],["2026-05-19T18:05:00","MEC.PRAIRIE","34.74","-7.32","-17.23"],["2026-05-19T18:05:00","MEC.RHILLS14","34.38","-5.88","-19.03"],["2026-05-19T18:05:00","MEC.RHILLS58","34.38","-5.88","-19.03"],["2026-05-19T18:05:00","MEC.RIVSID.ARR","27.10","-1.50","-30.69"],["2026-05-19T18:05:00","MEC.RLGY01","27.24","-1.35","-30.70"],["2026-05-19T18:05:00","MEC.ROLLHILL_1","33.81","-7.09","-18.39"],["2026-05-19T18:05:00","MIUP.UMERC","28.69","3.08","-33.68"],["2026-05-19T18:05:00","MIUP.WEPM","28.99","3.13","-33.43"],["2026-05-19T18:05:00","MIUP.WHITERAPD","27.71","2.26","-33.84"],["2026-05-19T18:05:00","MIUP.WOLV","30.86","5.00","-33.43"],["2026-05-19T18:05:00","MIUP.WPPI","29.09","3.51","-33.71"],["2026-05-19T18:05:00","MIUP.WPSE","28.69","3.08","-33.68"],["2026-05-19T18:05:00","MOGEN1.AGG","56.90","-3.12","0.73"],["2026-05-19T18:05:00","MOGEN2.AGG","59.58","-1.92","2.21"],["2026-05-19T18:05:00","MP.AEPE14","31.21","-3.80","-24.28"],["2026-05-19T18:05:00","MP.AEPE20","31.21","-3.80","-24.28"],["2026-05-19T18:05:00","MP.AEPE50","31.21","-3.80","-24.28"],["2026-05-19T18:05:00","MP.AZ","31.55","-3.26","-24.48"],["2026-05-19T18:05:00","MP.BISON1","28.43","-8.35","-22.51"],["2026-05-19T18:05:00","MP.BISON5","28.40","-8.38","-22.51"],["2026-05-19T18:05:00","MP.BLNCHR123","30.99","-4.23","-24.07"],["2026-05-19T18:05:00","MP.BOS233","28.93","-6.19","-24.17"],["2026-05-19T18:05:00","MP.DLPLOAD","30.89","-1.18","-27.22"],["2026-05-19T18:05:00","MP.DR.JFK","31.21","-3.80","-24.28"],["2026-05-19T18:05:00","MP.FONDLA1","29.21","-4.42","-25.66"],["2026-05-19T18:05:00","MP.G_ULLIN.WND","28.38","-8.40","-22.51"],["2026-05-19T18:05:00","MP.HIBBAR3","30.62","-2.80","-25.87"],["2026-05-19T18:05:00","MP.HIBBAR4","30.62","-2.80","-25.87"],["2026-05-19T18:05:00","MP.HPUGEN356","30.37","-4.65","-24.27"],["2026-05-19T18:05:00","MP.HPULOAD","30.37","-4.65","-24.27"],["2026-05-19T18:05:00","MP.HVDCE","30.14","-3.33","-25.82"],["2026-05-19T18:05:00","MP.HVDCW","28.58","-8.20","-22.51"],["2026-05-19T18:05:00","MP.LASKIN1","31.79","-2.98","-24.52"],["2026-05-19T18:05:00","MP.LASKIN2","31.79","-2.98","-24.52"],["2026-05-19T18:05:00","MP.MP","31.58","-3.25","-24.46"],["2026-05-19T18:05:00","MP.MP_BOS4","28.92","-6.20","-24.17"],["2026-05-19T18:05:00","MP.MPM_1.AZ","30.37","-4.65","-24.27"],["2026-05-19T18:05:00","MP.MPM_2.AZ","30.37","-4.65","-24.27"],["2026-05-19T18:05:00","MP.MRES","30.83","-4.50","-23.96"],["2026-05-19T18:05:00","MP.OLIVER12","28.57","-8.21","-22.51"],["2026-05-19T18:05:00","MP.TACHB1","35.07","0.62","-24.84"],["2026-05-19T18:05:00","MP.TACHB2","35.07","0.62","-24.84"],["2026-05-19T18:05:00","MP.TACRIDGE1","30.64","-4.33","-24.32"],["2026-05-19T18:05:00","MP.THOMSON","29.75","-3.91","-25.63"],["2026-05-19T18:05:00","MP.WPPI_BOS4","28.92","-6.20","-24.17"],["2026-05-19T18:05:00","MPS","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","MPS.CROSSROAD1","61.71","0.47","1.95"],["2026-05-19T18:05:00","MPS.CROSSROAD2","61.71","0.47","1.95"],["2026-05-19T18:05:00","MPS.CROSSROAD3","61.72","0.48","1.95"],["2026-05-19T18:05:00","MPS.CROSSROAD4","61.72","0.48","1.95"],["2026-05-19T18:05:00","MPW.AZ","28.86","-1.60","-28.83"],["2026-05-19T18:05:00","MPW.MPW","28.86","-1.60","-28.83"],["2026-05-19T18:05:00","MPW.UNIT_7","28.89","-1.59","-28.81"],["2026-05-19T18:05:00","MPW.UNIT_8","28.89","-1.59","-28.81"],["2026-05-19T18:05:00","MPW.UNIT_9","28.54","-1.95","-28.80"],["2026-05-19T18:05:00","MS.HUB","52.40","-0.86","-6.03"],["2026-05-19T18:05:00","NIPS.AM","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.AZ","106.76","2.32","45.15"],["2026-05-19T18:05:00","NIPS.BAILY.ARR","177.31","1.59","116.43"],["2026-05-19T18:05:00","NIPS.BCWF.SIG","-5.78","-3.08","-61.99"],["2026-05-19T18:05:00","NIPS.BENTONCO","-5.78","-3.08","-61.99"],["2026-05-19T18:05:00","NIPS.BP","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.BURROAK.H","83.30","2.32","21.69"],["2026-05-19T18:05:00","NIPS.BURROAK.L","85.79","2.48","24.02"],["2026-05-19T18:05:00","NIPS.CARGILL","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.CARPNTRWF","78.59","1.37","17.93"],["2026-05-19T18:05:00","NIPS.CAVALRYBS","80.60","1.82","19.49"],["2026-05-19T18:05:00","NIPS.CAVALRYSF","80.60","1.82","19.49"],["2026-05-19T18:05:00","NIPS.CC.WHITN","-117.08","0.72","-177.09"],["2026-05-19T18:05:00","NIPS.DR.PRAXAR","230.89","1.29","170.31"],["2026-05-19T18:05:00","NIPS.DUNNBR1SF","120.43","1.06","60.08"],["2026-05-19T18:05:00","NIPS.DUNNBR2BS","82.94","1.96","21.69"],["2026-05-19T18:05:00","NIPS.DUNNBR2SF","82.94","1.96","21.69"],["2026-05-19T18:05:00","NIPS.ERC_TEST","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.EWNMAC.NU","84.88","2.31","23.28"],["2026-05-19T18:05:00","NIPS.HWND1.IPL","10.01","-2.71","-46.57"],["2026-05-19T18:05:00","NIPS.IMPA","74.29","2.79","12.21"],["2026-05-19T18:05:00","NIPS.IMPA_1.AZ","74.29","2.79","12.21"],["2026-05-19T18:05:00","NIPS.INCRMLSP","78.74","1.52","17.93"],["2026-05-19T18:05:00","NIPS.INCROSWF","78.53","1.31","17.93"],["2026-05-19T18:05:00","NIPS.INCROSWF2","78.63","1.41","17.93"],["2026-05-19T18:05:00","NIPS.JASPERCO","117.52","-0.97","59.20"],["2026-05-19T18:05:00","NIPS.LAKES","82.30","1.66","21.35"],["2026-05-19T18:05:00","NIPS.MCHCP.ARR","145.92","2.62","84.01"],["2026-05-19T18:05:00","NIPS.MICHCP12","83.82","1.21","23.32"],["2026-05-19T18:05:00","NIPS.MITCH.ARR","-93.27","1.15","-153.71"],["2026-05-19T18:05:00","NIPS.MNTIC2.NU","83.02","1.60","22.13"],["2026-05-19T18:05:00","NIPS.MUNSTR.LN","57.35","1.01","-2.95"],["2026-05-19T18:05:00","NIPS.NIPS","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.NLMK","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.NORWAPNOR","84.60","1.90","23.41"],["2026-05-19T18:05:00","NIPS.OAKDAPOAK","84.67","1.80","23.58"],["2026-05-19T18:05:00","NIPS.PRATTIND","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.PRAXAIR","106.87","2.32","45.26"],["2026-05-19T18:05:00","NIPS.REYNO.MVP","80.33","1.94","19.10"],["2026-05-19T18:05:00","NIPS.ROSEWRWF","81.52","-0.01","22.24"],["2026-05-19T18:05:00","NIPS.SCHAHP16A","118.86","1.49","58.08"],["2026-05-19T18:05:00","NIPS.SCHAHP16B","118.86","1.49","58.08"],["2026-05-19T18:05:00","NIPS.SCHAHP17","111.83","1.62","50.92"],["2026-05-19T18:05:00","NIPS.SCHAHP18","111.83","1.62","50.92"],["2026-05-19T18:05:00","NIPS.STJOHN.LN","117.28","1.84","56.15"],["2026-05-19T18:05:00","NIPS.USS","106.87","2.32","45.26"],["2026-05-19T18:05:00","AMMO.KEOKUK13","48.28","-4.74","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK14","48.28","-4.74","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK15","48.28","-4.74","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK2","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK3","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK4","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK5","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK6","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK7","48.24","-4.78","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK8","48.24","-4.78","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK9","48.24","-4.78","-6.27"],["2026-05-19T18:05:00","AMMO.KIRK","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.KIRK_1.AZ","59.21","-1.87","1.79"],["2026-05-19T18:05:00","AMMO.KIRK2.ARR","53.19","-2.46","-3.64"],["2026-05-19T18:05:00","AMMO.KLSF1","61.11","-0.89","2.71"],["2026-05-19T18:05:00","AMMO.KLSF2","61.11","-0.89","2.71"],["2026-05-19T18:05:00","AMMO.KMDYCTG1","73.15","-0.01","13.87"],["2026-05-19T18:05:00","AMMO.KMDYCTG2","73.15","-0.01","13.87"],["2026-05-19T18:05:00","AMMO.LABADIE1","56.00","-3.29","0.00"],["2026-05-19T18:05:00","AMMO.LABADIE2","55.94","-3.35","0.00"],["2026-05-19T18:05:00","AMMO.LABADIE3","55.87","-3.42","0.00"],["2026-05-19T18:05:00","AMMO.LABADIE4","56.12","-3.17","0.00"],["2026-05-19T18:05:00","AMMO.LINN_1.AZ","52.97","-2.68","-3.64"],["2026-05-19T18:05:00","AMMO.MARC_1.AZ","54.50","-2.12","-2.67"],["2026-05-19T18:05:00","AMMO.MARC_NEM","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.MARC_NG","53.47","-2.18","-3.64"],["2026-05-19T18:05:00","AMMO.MERAMEC1","59.58","-1.92","2.21"],["2026-05-19T18:05:00","AMMO.MERAMEC2","59.58","-1.92","2.21"],["2026-05-19T18:05:00","AMMO.MERAMEC3","59.58","-1.92","2.21"],["2026-05-19T18:05:00","AMMO.MERAMEC4","59.58","-1.92","2.21"],["2026-05-19T18:05:00","AMMO.MEXCTG1","60.29","1.00","0.00"],["2026-05-19T18:05:00","AMMO.MOBCTG1","53.09","-6.20","0.00"],["2026-05-19T18:05:00","AMMO.MOCE_1.AZ","53.09","-6.20","0.00"],["2026-05-19T18:05:00","AMMO.MORUCTG1","55.19","-4.10","0.00"],["2026-05-19T18:05:00","AMMO.MRRIS.SLR","51.39","-4.21","-3.69"],["2026-05-19T18:05:00","AMMO.NEWFLOR","55.91","-3.38","0.00"],["2026-05-19T18:05:00","AMMO.NEWMADRID","60.58","-0.97","2.26"],["2026-05-19T18:05:00","AMMO.OSAGE1","52.98","-6.31","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE2","52.98","-6.31","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE3","52.95","-6.34","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE4","52.95","-6.34","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE5","52.96","-6.33","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE6","52.96","-6.33","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE7","52.97","-6.32","0.00"],["2026-05-19T18:05:00","AMMO.OSAGE8","52.97","-6.32","0.00"],["2026-05-19T18:05:00","AMMO.OSAGEEGEN","52.95","-6.34","0.00"],["2026-05-19T18:05:00","AMMO.PENOCTG1","54.93","-2.33","-2.03"],["2026-05-19T18:05:00","AMMO.PENOCTG2","54.93","-2.33","-2.03"],["2026-05-19T18:05:00","AMMO.PENOCTG3","54.93","-2.33","-2.03"],["2026-05-19T18:05:00","AMMO.PENOCTG4","54.93","-2.33","-2.03"],["2026-05-19T18:05:00","AMMO.PERR","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.PERR_1.AZ","58.82","-0.47","0.00"],["2026-05-19T18:05:00","AMMO.PNKYCTG1","60.87","-2.01","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG2","60.86","-2.02","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG3","60.88","-2.00","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG4","60.86","-2.02","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG5","61.13","-1.75","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG6","61.13","-1.75","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG7","61.13","-1.75","3.59"],["2026-05-19T18:05:00","AMMO.PNKYCTG8","61.13","-1.75","3.59"],["2026-05-19T18:05:00","AMMO.RCCKCTG1","68.74","-0.42","9.87"],["2026-05-19T18:05:00","AMMO.RCCKCTG2","68.74","-0.42","9.87"],["2026-05-19T18:05:00","AMMO.RCCKCTG3","68.74","-0.42","9.87"],["2026-05-19T18:05:00","AMMO.RCCKCTG4","68.74","-0.42","9.87"],["2026-05-19T18:05:00","AMMO.RUSHIS1","59.59","-2.08","2.38"],["2026-05-19T18:05:00","AMMO.RUSHIS2","59.59","-2.08","2.38"],["2026-05-19T18:05:00","AMMO.SHOWMS","55.72","-3.57","0.00"],["2026-05-19T18:05:00","AMMO.SIOUX1","58.55","-2.73","1.99"],["2026-05-19T18:05:00","AMMO.SIOUX2","58.68","-2.66","2.05"],["2026-05-19T18:05:00","AMMO.SPLITRAIL","56.04","-3.25","0.00"],["2026-05-19T18:05:00","AMMO.TRIGCTG1","59.85","-1.90","2.46"],["2026-05-19T18:05:00","AMMO.TS1","60.05","-1.52","2.28"],["2026-05-19T18:05:00","AMMO.TS2","60.05","-1.52","2.28"],["2026-05-19T18:05:00","AMMO.UA.AZ","57.04","-2.25","0.00"],["2026-05-19T18:05:00","AMMO.UE","58.56","-2.04","1.31"],["2026-05-19T18:05:00","AMMO.UE.AZ","58.56","-2.06","1.33"],["2026-05-19T18:05:00","AMMO.VANDALIA","58.38","-0.91","0.00"],["2026-05-19T18:05:00","AMMO.VENCTG2","59.81","-1.94","2.46"],["2026-05-19T18:05:00","AMMO.VENCTG3","59.80","-1.95","2.46"],["2026-05-19T18:05:00","AMMO.VENCTG4","59.81","-1.94","2.46"],["2026-05-19T18:05:00","AMMO.VENCTG5","59.81","-1.94","2.46"],["2026-05-19T18:05:00","AMMO.WFSP","56.84","-2.45","0.00"],["2026-05-19T18:05:00","AMMO.WVPA","60.60","-1.27","2.58"],["2026-05-19T18:05:00","AMMO.WVPA.CZHI","60.60","-1.27","2.58"],["2026-05-19T18:05:00","AMMO.WVPA.CZML","60.60","-1.27","2.58"],["2026-05-19T18:05:00","AMMO.WVPA.CZPG","60.60","-1.27","2.58"],["2026-05-19T18:05:00","AMMO.WVPA_3.AZ","61.01","-0.96","2.68"],["2026-05-19T18:05:00","AP","59.86","1.29","-0.72"],["2026-05-19T18:05:00","ARKANSAS.HUB","48.24","-3.22","-7.83"],["2026-05-19T18:05:00","BREC.AZ","66.60","3.20","4.11"],["2026-05-19T18:05:00","BREC.BREC","66.60","3.46","3.85"],["2026-05-19T18:05:00","BREC.CENTURY","66.50","2.97","4.24"],["2026-05-19T18:05:00","BREC.COLE.ARR","66.50","2.97","4.24"],["2026-05-19T18:05:00","BREC.DR.BREC","62.34","-0.34","3.39"],["2026-05-19T18:05:00","BREC.DR.PADUC","62.34","-0.34","3.39"],["2026-05-19T18:05:00","BREC.GREEN1","66.55","2.83","4.43"],["2026-05-19T18:05:00","SME.MOS_STG_2","49.18","-2.98","-7.13"],["2026-05-19T18:05:00","SME.MS_SOLAR3","50.20","-1.85","-7.24"],["2026-05-19T18:05:00","SME.PALDNG.ARR","52.44","0.11","-6.96"],["2026-05-19T18:05:00","SME.PLUMPOINT","53.61","0.08","-5.76"],["2026-05-19T18:05:00","SME.SLVRCRK_1","51.33","-1.13","-6.83"],["2026-05-19T18:05:00","SME.SLVRCRK_2","51.33","-1.13","-6.83"],["2026-05-19T18:05:00","SME.SLVRCRK_3","51.33","-1.13","-6.83"],["2026-05-19T18:05:00","SME.SME_LOAD","52.14","-0.27","-6.88"],["2026-05-19T18:05:00","SME.SYLV_1","52.67","0.31","-6.93"],["2026-05-19T18:05:00","SME.SYLV_2","52.67","0.31","-6.93"],["2026-05-19T18:05:00","SME.SYLV_3","52.67","0.31","-6.93"],["2026-05-19T18:05:00","SMP.AZ","27.65","-5.18","-26.46"],["2026-05-19T18:05:00","SMP.BLOOMIN_QS","26.74","-5.81","-26.74"],["2026-05-19T18:05:00","SMP.CCRK1.RPU","28.11","-4.82","-26.36"],["2026-05-19T18:05:00","SMP.CCRK2.RPU","28.10","-4.83","-26.36"],["2026-05-19T18:05:00","SMP.MMPA.AU","25.72","-6.83","-26.74"],["2026-05-19T18:05:00","SMP.OWEF","28.27","-4.65","-26.37"],["2026-05-19T18:05:00","SMP.PRESTON","27.47","-4.72","-27.10"],["2026-05-19T18:05:00","SMP.PVWIND","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","SMP.RPU","28.13","-4.82","-26.34"],["2026-05-19T18:05:00","SMP.SMP","27.66","-5.17","-26.46"],["2026-05-19T18:05:00","SMP.TEA_1.AZ","28.15","-4.77","-26.37"],["2026-05-19T18:05:00","SMP.WES.RPU","28.05","-4.93","-26.31"],["2026-05-19T18:05:00","SOCO","54.04","0.69","-5.94"],["2026-05-19T18:05:00","SOCO.FORIN.ARR","62.00","0.76","1.95"],["2026-05-19T18:05:00","SPA","52.12","-3.66","-3.51"],["2026-05-19T18:05:00","SPC","29.46","-7.00","-22.83"],["2026-05-19T18:05:00","SPRM","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","SPS","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","SWPP","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","TEXAS.HUB","52.57","0.13","-6.85"],["2026-05-19T18:05:00","TVA","59.00","0.87","-1.16"],["2026-05-19T18:05:00","TVA.BRMNH1.ARR","62.11","0.76","2.06"],["2026-05-19T18:05:00","TVA.CALRIDGE","50.85","0.06","-8.50"],["2026-05-19T18:05:00","TVA.TVA","62.00","0.76","1.95"],["2026-05-19T18:05:00","TVA.TVAM_1.AZ","62.01","0.76","1.96"],["2026-05-19T18:05:00","TVA.WHITEOAK","41.37","-0.95","-16.97"],["2026-05-19T18:05:00","UPPC.AUTRAIN","33.51","7.96","-33.74"],["2026-05-19T18:05:00","UPPC.AZ","30.60","5.01","-33.70"],["2026-05-19T18:05:00","UPPC.ESC","30.36","4.82","-33.75"],["2026-05-19T18:05:00","UPPC.ESC.AZ","30.36","4.82","-33.75"],["2026-05-19T18:05:00","UPPC.GLADSTONE","30.04","4.51","-33.76"],["2026-05-19T18:05:00","UPPC.HOIST23","27.71","2.14","-33.72"],["2026-05-19T18:05:00","UPPC.INTEGRATD","30.54","4.95","-33.70"],["2026-05-19T18:05:00","UPPC.LWEC","30.55","4.94","-33.68"],["2026-05-19T18:05:00","UPPC.MCCLURE12","27.54","1.97","-33.72"],["2026-05-19T18:05:00","UPPC.ONTONAGON","30.81","5.19","-33.67"],["2026-05-19T18:05:00","UPPC.PORT.ARR","30.86","5.24","-33.67"],["2026-05-19T18:05:00","UPPC.VICTORIA1","30.31","4.62","-33.60"],["2026-05-19T18:05:00","UPPC.VICTORIA2","30.31","4.62","-33.60"],["2026-05-19T18:05:00","UPPC.WARDEN","30.55","4.94","-33.68"],["2026-05-19T18:05:00","UPPC.WPMC","30.91","5.29","-33.67"],["2026-05-19T18:05:00","UPPC.WPPI","30.82","5.26","-33.73"],["2026-05-19T18:05:00","UPPC.WPSE","30.82","5.18","-33.65"],["2026-05-19T18:05:00","VAP","59.86","1.29","-0.72"],["2026-05-19T18:05:00","WAUE","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","WEC.AZ","23.84","2.03","-37.48"],["2026-05-19T18:05:00","WEC.BDGHLW2S","25.02","-2.28","-31.99"],["2026-05-19T18:05:00","WEC.BLUSKYGF","24.46","0.86","-35.69"],["2026-05-19T18:05:00","WEC.BUTRIDGE1","25.59","2.52","-36.22"],["2026-05-19T18:05:00","WEC.CC.PORTW1","24.26","1.66","-36.69"],["2026-05-19T18:05:00","WEC.CC.PORTW2","24.39","1.79","-36.69"],["2026-05-19T18:05:00","WEC.CCDGTC1","25.35","2.31","-36.25"],["2026-05-19T18:05:00","WEC.CCDGTC2","25.35","2.31","-36.25"],["2026-05-19T18:05:00","WEC.CCDGTC3","25.35","2.31","-36.25"],["2026-05-19T18:05:00","WEC.CCDGTC4","25.35","2.31","-36.25"],["2026-05-19T18:05:00","WEC.DAR_SLR1","22.74","-0.66","-35.89"],["2026-05-19T18:05:00","WEC.DR.WEPM","23.70","2.29","-37.88"],["2026-05-19T18:05:00","WEC.EITM_LZ01","21.21","1.39","-39.47"],["2026-05-19T18:05:00","WEC.EITM_LZ02","21.21","1.39","-39.47"],["2026-05-19T18:05:00","WEC.EITM_LZ03","21.21","1.39","-39.47"],["2026-05-19T18:05:00","WEC.ERG1","21.31","0.93","-38.91"],["2026-05-19T18:05:00","WEC.ERG2","21.31","0.93","-38.91"],["2026-05-19T18:05:00","WEC.ERGS_LD","21.31","0.93","-38.91"],["2026-05-19T18:05:00","WEC.GERMANOT1","25.06","2.77","-37.00"],["2026-05-19T18:05:00","WEC.GERMANOT2","25.06","2.77","-37.00"],["2026-05-19T18:05:00","WEC.GERMANOT3","25.06","2.77","-37.00"],["2026-05-19T18:05:00","WEC.GERMANOT4","25.06","2.77","-37.00"],["2026-05-19T18:05:00","WEC.GERMANOT5","25.06","2.77","-37.00"],["2026-05-19T18:05:00","WEC.GLACRHLS","25.29","0.06","-34.06"],["2026-05-19T18:05:00","WEC.JOU_WMONT","24.67","-2.50","-32.12"],["2026-05-19T18:05:00","WEC.KAC_GE5CT","26.06","1.24","-34.47"],["2026-05-19T18:05:00","WEC.KAC_ISPP","26.06","1.24","-34.47"],["2026-05-19T18:05:00","WEC.KAUCBL.ARR","25.96","1.03","-34.36"],["2026-05-19T18:05:00","WEC.KOSH_SLR1","23.95","-0.55","-34.79"],["2026-05-19T18:05:00","WEC.LGHTHVT01","25.22","2.34","-36.41"],["2026-05-19T18:05:00","WEC.OAKCREKC5","21.89","1.37","-38.77"],["2026-05-19T18:05:00","WEC.OCONTFL","27.37","2.04","-33.96"],["2026-05-19T18:05:00","WEC.OKCGC6","21.81","1.30","-38.78"],["2026-05-19T18:05:00","WEC.OKCGC7","21.65","1.14","-38.78"],["2026-05-19T18:05:00","WEC.OKCGC8","21.81","1.30","-38.78"],["2026-05-19T18:05:00","WEC.PARIS01S1","21.62","1.34","-39.01"],["2026-05-19T18:05:00","WEC.PARIS01S2","21.62","1.34","-39.01"],["2026-05-19T18:05:00","WEC.PARIS01S3","21.84","1.56","-39.01"],["2026-05-19T18:05:00","WEC.PARIS01S4","21.62","1.34","-39.01"],["2026-05-19T18:05:00","WEC.PB1AUX","24.75","0.20","-34.74"],["2026-05-19T18:05:00","AMIL.SBL_ASIBL","28.12","-7.65","-23.52"],["2026-05-19T18:05:00","AMIL.SDNY.MVP","53.79","0.16","-5.66"],["2026-05-19T18:05:00","AMIL.SELC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.SESRETAIL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.SFE_IL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.SIPC","52.31","-0.35","-6.63"],["2026-05-19T18:05:00","AMIL.SIPC.BGRV","65.18","0.73","5.16"],["2026-05-19T18:05:00","AMIL.SIPC_BALD","60.12","-2.27","3.10"],["2026-05-19T18:05:00","AMIL.SIPM_1.AZ","58.12","-1.26","0.09"],["2026-05-19T18:05:00","AMIL.SMRT","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.SOY_2.AZ","52.59","-0.70","-6.00"],["2026-05-19T18:05:00","AMIL.SSWE","44.20","-1.53","-13.56"],["2026-05-19T18:05:00","AMIL.STAR","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.STLNG.ARR","59.92","-1.92","2.55"],["2026-05-19T18:05:00","AMIL.STWF","-1.90","-2.76","-58.43"],["2026-05-19T18:05:00","AMIL.SUGARCRK","22.85","-1.25","-35.19"],["2026-05-19T18:05:00","AMIL.SWE_IL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.SWEC.ARR","80.16","1.53","19.34"],["2026-05-19T18:05:00","AMIL.SWECC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.SZE","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.SZE_SCI","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.TBCRSTAT","-8.61","-8.58","-59.32"],["2026-05-19T18:05:00","AMIL.THNK","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.TILTU1","54.44","0.57","-5.42"],["2026-05-19T18:05:00","AMIL.TILTU2","54.44","0.57","-5.42"],["2026-05-19T18:05:00","AMIL.TILTU3","54.44","0.57","-5.42"],["2026-05-19T18:05:00","AMIL.TILTU4","54.44","0.57","-5.42"],["2026-05-19T18:05:00","AMIL.TLDNSLR","60.44","-2.19","3.34"],["2026-05-19T18:05:00","AMIL.TPM_123","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.TRA_ATRAE","-30.41","-8.65","-81.05"],["2026-05-19T18:05:00","AMIL.TREX_IL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.USSTL.ARR","59.95","-1.83","2.49"],["2026-05-19T18:05:00","AMIL.VEM","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.VIN_AVINT","26.90","-7.40","-24.99"],["2026-05-19T18:05:00","AMIL.VRD","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.W_BRCTIPT","28.95","-1.38","-28.96"],["2026-05-19T18:05:00","AMIL.WDRV.ARR","59.68","-1.96","2.35"],["2026-05-19T18:05:00","AMIL.WISE.IWUS","40.33","-0.84","-18.12"],["2026-05-19T18:05:00","AMIL.WLBRWEST","29.14","-1.95","-28.20"],["2026-05-19T18:05:00","AMIL.WOLV","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.WPSE","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.WPSE.DM","52.42","-0.36","-6.51"],["2026-05-19T18:05:00","AMIL.WPSE.OLIN","59.82","-1.82","2.35"],["2026-05-19T18:05:00","AMIL.WRSF","46.88","-1.52","-10.89"],["2026-05-19T18:05:00","AMIL.WVPA","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.WVPA_2.AZ","50.78","-0.43","-8.08"],["2026-05-19T18:05:00","AMIL.WVPA_4.AZ","60.10","-0.26","1.07"],["2026-05-19T18:05:00","AMIL.WWEC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.XLON","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.XOEN","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMMO.176803","59.63","-1.91","2.25"],["2026-05-19T18:05:00","AMMO.179586","56.58","-2.71","0.00"],["2026-05-19T18:05:00","AMMO.ADELITE","53.36","-5.93","0.00"],["2026-05-19T18:05:00","AMMO.AEM.MO","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.ALTONA","58.05","-1.24","0.00"],["2026-05-19T18:05:00","AMMO.AUDRN11","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN22","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN33","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN44","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN55","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN66","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN77","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.AUDRN88","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.BBS","56.39","-2.90","0.00"],["2026-05-19T18:05:00","AMMO.BLUEJAY","58.38","-0.91","0.00"],["2026-05-19T18:05:00","AMMO.BOWLGREEN","57.78","-1.51","0.00"],["2026-05-19T18:05:00","AMMO.CALF_1.AZ","54.17","-5.12","0.00"],["2026-05-19T18:05:00","AMMO.CALI","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.CALLAWAY1","55.31","-3.98","0.00"],["2026-05-19T18:05:00","AMMO.CC.KEOKUK","48.26","-4.75","-6.28"],["2026-05-19T18:05:00","AMMO.CC.OSAGE","52.96","-6.33","0.00"],["2026-05-19T18:05:00","AMMO.CCG_1.AZ","60.10","-1.69","2.50"],["2026-05-19T18:05:00","AMMO.CENT","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.DBOBCATSO","61.20","-0.90","2.81"],["2026-05-19T18:05:00","AMMO.DR.AMMO","59.50","-1.85","2.06"],["2026-05-19T18:05:00","AMMO.ENVOY","60.27","0.98","0.00"],["2026-05-19T18:05:00","AMMO.ETL1","52.97","-2.68","-3.64"],["2026-05-19T18:05:00","AMMO.FGRDCTG1","55.36","-3.93","0.00"],["2026-05-19T18:05:00","AMMO.GOOSEGEN1","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.GOOSEGEN2","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.GOOSEGEN3","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.GOOSEGEN4","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.GOOSEGEN5","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.GOOSEGEN6","44.07","-0.77","-14.45"],["2026-05-19T18:05:00","AMMO.HANN.LD","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.HANN_1.AZ","51.79","-2.75","-4.75"],["2026-05-19T18:05:00","AMMO.HDBD3.ARR","59.01","-2.11","1.83"],["2026-05-19T18:05:00","AMMO.HIPRAIRIE","51.17","-4.62","-3.50"],["2026-05-19T18:05:00","AMMO.HUCKFINN","53.80","-3.44","-2.05"],["2026-05-19T18:05:00","AMMO.KAHO_1.AZ","51.34","-3.14","-4.81"],["2026-05-19T18:05:00","AMMO.KAHO_NEM","58.54","-2.05","1.30"],["2026-05-19T18:05:00","AMMO.KEOKUK1","48.25","-4.76","-6.28"],["2026-05-19T18:05:00","AMMO.KEOKUK10","48.24","-4.78","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK11","48.24","-4.78","-6.27"],["2026-05-19T18:05:00","AMMO.KEOKUK12","48.28","-4.74","-6.27"],["2026-05-19T18:05:00","AMIL.IDTE","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.IGS","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.IMEA.BHSF","60.51","-2.12","3.34"],["2026-05-19T18:05:00","AMIL.IMEA.HOOS","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.IMEA_1.AZ","54.42","-0.84","-4.03"],["2026-05-19T18:05:00","AMIL.IOW_AFRYT","29.41","-2.31","-27.57"],["2026-05-19T18:05:00","AMIL.IP","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.IP.AZ","51.51","-0.47","-7.31"],["2026-05-19T18:05:00","AMIL.IP.IMEA","51.24","-0.63","-7.42"],["2026-05-19T18:05:00","AMIL.IPRETL","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.IPVS.MVP","47.18","-1.82","-10.29"],["2026-05-19T18:05:00","AMIL.KIMMEL","61.96","-0.92","3.59"],["2026-05-19T18:05:00","AMIL.L69_AHOPK","28.42","-1.54","-29.33"],["2026-05-19T18:05:00","AMIL.LEGOESR","76.26","0.69","16.28"],["2026-05-19T18:05:00","AMIL.LINCLAND1","44.04","-1.65","-13.60"],["2026-05-19T18:05:00","AMIL.LINCLAND2","44.04","-1.65","-13.60"],["2026-05-19T18:05:00","AMIL.LOTUS","43.18","-1.45","-14.66"],["2026-05-19T18:05:00","AMIL.MAROA.MVP","39.93","-1.07","-18.29"],["2026-05-19T18:05:00","AMIL.MCEC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.MCPU_1.AZ","66.89","1.66","5.94"],["2026-05-19T18:05:00","AMIL.MECWB_LPC","27.15","-5.12","-27.02"],["2026-05-19T18:05:00","AMIL.MERDS.MVP","47.33","-1.95","-10.01"],["2026-05-19T18:05:00","AMIL.MES","52.21","-0.36","-6.72"],["2026-05-19T18:05:00","AMIL.MFSF","69.85","-0.36","10.92"],["2026-05-19T18:05:00","AMIL.MP2N","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.MPRG.ARR","23.19","0.29","-36.39"],["2026-05-19T18:05:00","AMIL.MRDSA.ARR","47.45","-1.92","-9.92"],["2026-05-19T18:05:00","AMIL.MSWP","26.79","-2.13","-30.37"],["2026-05-19T18:05:00","AMIL.MTCML","66.89","1.66","5.94"],["2026-05-19T18:05:00","AMIL.MULLIGAN","22.31","-1.23","-35.75"],["2026-05-19T18:05:00","AMIL.NEC1_1.AZ","74.45","1.09","14.07"],["2026-05-19T18:05:00","AMIL.NESL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.NEWT_1.AZ","76.98","0.71","16.98"],["2026-05-19T18:05:00","AMIL.NEWTON21","70.79","-0.42","11.92"],["2026-05-19T18:05:00","AMIL.NLT_ANEW_","31.82","-1.30","-26.17"],["2026-05-19T18:05:00","AMIL.NORRIS","73.77","1.09","13.39"],["2026-05-19T18:05:00","AMIL.NORRISDC","70.79","-0.42","11.92"],["2026-05-19T18:05:00","AMIL.NWTN_BF","70.98","-0.23","11.92"],["2026-05-19T18:05:00","AMIL.NWTN_SF","70.98","-0.23","11.92"],["2026-05-19T18:05:00","AMIL.OGLES.ARR","23.97","0.28","-35.60"],["2026-05-19T18:05:00","AMIL.P66T","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.PALMCOIL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.PEARLG2","48.74","-1.07","-9.48"],["2026-05-19T18:05:00","AMIL.PEIC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.PEIH","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.PLST","31.70","-1.73","-25.86"],["2026-05-19T18:05:00","AMIL.PPI","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.PRAIRIE1","53.72","0.15","-5.72"],["2026-05-19T18:05:00","AMIL.PRAIRIECK","45.51","-0.99","-12.79"],["2026-05-19T18:05:00","AMIL.PRSPWF","44.00","-0.84","-14.45"],["2026-05-19T18:05:00","AMIL.PS1.NIMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PS2.NIMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG1.IMEA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG1.IMPA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG1.LGEP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG1.MEUC","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG1.SIPC","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG2.IMEA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG2.IMPA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG2.LGEP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG2.MEUC","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSG2.SIPC","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC1.AMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC1.KMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC1.PPI","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC2.AMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC2.KMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PSGC2.PPI","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AMIL.PTWF","38.43","-1.07","-19.79"],["2026-05-19T18:05:00","AMIL.PUBPOWIL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.PWLFSLR","73.99","0.63","14.07"],["2026-05-19T18:05:00","AMIL.RECC_FPLP","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.REI2CTGA","78.69","0.43","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGB","78.42","0.16","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGC","78.51","0.25","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGD","78.69","0.43","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGE","78.69","0.43","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGF","78.55","0.29","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGG","78.69","0.43","18.97"],["2026-05-19T18:05:00","AMIL.REI2CTGH","78.69","0.43","18.97"],["2026-05-19T18:05:00","AMIL.REN1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.RES.CNE","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.RESE","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.RICHLAND","25.08","1.79","-36.00"],["2026-05-19T18:05:00","AMIL.RISING.H","47.91","-0.39","-10.99"],["2026-05-19T18:05:00","AMIL.RISING.L","48.25","-0.38","-10.66"],["2026-05-19T18:05:00","AMIL.RIVRFRRYS","68.98","1.89","7.80"],["2026-05-19T18:05:00","AMIL.RLGY01","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.RNGDRP","84.36","0.19","24.88"],["2026-05-19T18:05:00","AMIL.RNGPSS","60.47","-2.19","3.37"],["2026-05-19T18:05:00","AMIL.RPGI_1.AZ","24.21","-4.82","-30.26"],["2026-05-19T18:05:00","AMIL.RSPWIND","22.80","-1.71","-34.78"],["2026-05-19T18:05:00","AMIL.RUBY","64.86","1.58","3.99"],["2026-05-19T18:05:00","AMIL.RUSHMORE","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.SALTCREEK","24.92","-0.88","-33.49"],["2026-05-19T18:05:00","AECI","51.65","-4.84","-2.80"],["2026-05-19T18:05:00","AECI.ALTW","36.11","-2.12","-21.06"],["2026-05-19T18:05:00","AECI.AMMO","60.05","0.76","0.00"],["2026-05-19T18:05:00","AECI.APM_1.AZ","60.05","0.76","0.00"],["2026-05-19T18:05:00","AECI.APM_2.AZ","53.18","-6.11","0.00"],["2026-05-19T18:05:00","AECI.CWLD","53.18","-6.11","0.00"],["2026-05-19T18:05:00","AEP","59.86","1.29","-0.72"],["2026-05-19T18:05:00","AEP.PSGC1.AMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AEP.PSGC2.AMP","60.41","-2.28","3.40"],["2026-05-19T18:05:00","AEP.WVPA.GIB5","65.64","1.37","4.98"],["2026-05-19T18:05:00","ALTE.1ROCKGEN","23.84","-0.64","-34.81"],["2026-05-19T18:05:00","ALTE.ALBANY","23.09","-1.36","-34.84"],["2026-05-19T18:05:00","ALTE.ALTE","26.01","0.84","-34.12"],["2026-05-19T18:05:00","ALTE.AZ","25.99","0.85","-34.15"],["2026-05-19T18:05:00","ALTE.BEARCRK","27.55","0.11","-31.85"],["2026-05-19T18:05:00","ALTE.BVRDAM","28.29","3.94","-34.94"],["2026-05-19T18:05:00","ALTE.CASSVILLE","26.05","-2.15","-31.09"],["2026-05-19T18:05:00","ALTE.CC.RIVS1","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.CC.RIVS2","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.CC.WRIVS1","22.85","-0.70","-35.74"],["2026-05-19T18:05:00","ALTE.CC.WRIVS2","22.85","-0.70","-35.74"],["2026-05-19T18:05:00","ALTE.CEDARDGE","25.94","1.40","-34.75"],["2026-05-19T18:05:00","ALTE.COLUMBAL1","25.04","-0.44","-33.81"],["2026-05-19T18:05:00","ALTE.COLUMBAL2","24.85","-0.63","-33.81"],["2026-05-19T18:05:00","ALTE.CRAWFISH","24.68","0.63","-35.24"],["2026-05-19T18:05:00","ALTE.DR.ALTM","24.67","0.96","-35.58"],["2026-05-19T18:05:00","ALTE.EDG.ESR","24.87","1.28","-35.70"],["2026-05-19T18:05:00","ALTE.EDG3.ARR","24.90","1.30","-35.69"],["2026-05-19T18:05:00","ALTE.EDGG5G5","24.77","1.18","-35.70"],["2026-05-19T18:05:00","ALTE.GRANT.ESR","25.18","-2.51","-31.60"],["2026-05-19T18:05:00","ALTE.GRANTCTY","25.18","-2.51","-31.60"],["2026-05-19T18:05:00","ALTE.JUN31.ARR","28.96","1.02","-31.35"],["2026-05-19T18:05:00","ALTE.KILBOUNIL","27.00","0.75","-33.04"],["2026-05-19T18:05:00","ALTE.NEENAHG1","26.52","1.60","-34.37"],["2026-05-19T18:05:00","ALTE.NEENAHG2","26.52","1.60","-34.37"],["2026-05-19T18:05:00","ALTE.NLSD1.ARR","26.26","-2.06","-30.97"],["2026-05-19T18:05:00","ALTE.NLSD2.ARR","26.26","-2.06","-30.97"],["2026-05-19T18:05:00","ALTE.NROCK","23.31","-0.93","-35.05"],["2026-05-19T18:05:00","ALTE.ONIONRIV","24.29","1.24","-36.24"],["2026-05-19T18:05:00","ALTE.PADDOCK","22.65","-0.84","-35.80"],["2026-05-19T18:05:00","ALTE.PAR_1.AZ","25.84","0.70","-34.15"],["2026-05-19T18:05:00","ALTE.PDSG1S1","25.31","-0.41","-33.57"],["2026-05-19T18:05:00","ALTE.PPKC.ESR1","25.52","-0.09","-33.68"],["2026-05-19T18:05:00","ALTE.QUILTBLCK","23.66","-3.00","-32.63"],["2026-05-19T18:05:00","ALTE.ROCKGEN2","23.84","-0.64","-34.81"],["2026-05-19T18:05:00","ALTE.ROCKGEN3","23.84","-0.64","-34.81"],["2026-05-19T18:05:00","ALTE.SFONDDLG1","25.63","1.17","-34.83"],["2026-05-19T18:05:00","ALTE.SFONDDLG2","25.63","1.17","-34.83"],["2026-05-19T18:05:00","ALTE.SFONDDLG3","25.63","1.17","-34.83"],["2026-05-19T18:05:00","ALTE.SFONDDLG4","25.63","1.17","-34.83"],["2026-05-19T18:05:00","ALTE.SHEB1","24.44","0.93","-35.78"],["2026-05-19T18:05:00","ALTE.SHEB2","24.44","0.93","-35.78"],["2026-05-19T18:05:00","ALTE.SHPSN.ARR","23.97","-0.27","-35.05"],["2026-05-19T18:05:00","ALTE.SPRINGFD","25.37","1.34","-35.26"],["2026-05-19T18:05:00","ALTE.TOWNECT_1","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.TOWNECT_2","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.TOWNEST11","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.TOWNEST12","22.57","-0.96","-35.76"],["2026-05-19T18:05:00","ALTE.WAUTOMA","27.58","1.31","-33.02"],["2026-05-19T18:05:00","ALTE.WOOD.ESR","28.61","1.05","-31.73"],["2026-05-19T18:05:00","ALTE.WOODCTY","28.61","1.05","-31.73"],["2026-05-19T18:05:00","ALTE.WPPI_1.AZ","29.13","1.00","-31.16"],["2026-05-19T18:05:00","ALTE.WRIVS_CT1","22.86","-0.69","-35.74"],["2026-05-19T18:05:00","ALTE.WRIVS_CT2","22.86","-0.69","-35.74"],["2026-05-19T18:05:00","ALTE.WRIVS_ST1","22.85","-0.70","-35.74"],["2026-05-19T18:05:00","ALTE.WRIVS_ST2","22.85","-0.70","-35.74"],["2026-05-19T18:05:00","ALTW.8THST.ARR","26.88","-2.05","-30.36"],["2026-05-19T18:05:00","ALTW.ADAMSADAM","25.24","-7.57","-26.48"],["2026-05-19T18:05:00","ALTW.ALTW","28.00","-3.60","-27.69"],["2026-05-19T18:05:00","ALTW.AMESWIND","-5.30","-9.10","-55.49"],["2026-05-19T18:05:00","ALTW.ARMST.ARR","26.58","-8.20","-24.51"],["2026-05-19T18:05:00","ALTW.AZ","28.01","-3.64","-27.64"],["2026-05-19T18:05:00","ALTW.BART1AGR","24.76","-7.94","-26.59"],["2026-05-19T18:05:00","ALTW.BART1WPPI","24.76","-7.94","-26.59"],["2026-05-19T18:05:00","ALTW.BARTON2","24.76","-7.94","-26.59"],["2026-05-19T18:05:00","ALTW.BENT_TREE","25.17","-8.11","-26.01"],["2026-05-19T18:05:00","ALTW.BEPM.CBLD","27.23","-6.55","-25.51"],["2026-05-19T18:05:00","ALTW.BRLGTN1","31.21","-2.49","-25.59"],["2026-05-19T18:05:00","ALTW.BRLGTN2","31.21","-2.49","-25.59"],["2026-05-19T18:05:00","ALTW.BRLGTN3","31.21","-2.49","-25.59"],["2026-05-19T18:05:00","ALTW.BRLGTN4","31.21","-2.49","-25.59"],["2026-05-19T18:05:00","ALTW.BRLGTN5","31.15","-2.63","-25.51"],["2026-05-19T18:05:00","ALTW.BROOKE1","26.80","-8.40","-24.09"],["2026-05-19T18:05:00","ALTW.BVR.ARR","27.82","-0.75","-30.72"],["2026-05-19T18:05:00","ALTW.CC.EMERY1","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.CC.EMERY2","25.54","-7.56","-26.19"],["2026-05-19T18:05:00","ALTW.CC.MGS1","-29.48","-9.41","-79.36"],["2026-05-19T18:05:00","ALTW.CC.MGS2","-29.55","-9.48","-79.36"],["2026-05-19T18:05:00","ALTW.CERROG1","25.43","-7.85","-26.01"],["2026-05-19T18:05:00","ALTW.CMMPA.MTL","28.48","-6.91","-23.90"],["2026-05-19T18:05:00","ALTW.CMMPA.SPR","29.09","-6.21","-23.99"],["2026-05-19T18:05:00","ALTW.CMMPA.WIN","27.58","-7.97","-23.74"],["2026-05-19T18:05:00","ALTW.CRLK2WPL","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","ALTW.CRLK3CWL2","25.07","-8.00","-26.22"],["2026-05-19T18:05:00","CIN.TWINBR1","68.65","5.30","4.06"],["2026-05-19T18:05:00","CIN.WABASL.ARR","66.73","1.64","5.80"],["2026-05-19T18:05:00","CIN.WBSPSI.ARR","82.83","3.71","19.83"],["2026-05-19T18:05:00","CIN.WHEATCTG1","65.26","1.33","4.64"],["2026-05-19T18:05:00","CIN.WHEATCTG2","65.27","1.34","4.64"],["2026-05-19T18:05:00","CIN.WHEATCTG3","65.60","1.67","4.64"],["2026-05-19T18:05:00","CIN.WHEATCTG4","65.60","1.67","4.64"],["2026-05-19T18:05:00","CIN.WHTSLR.SIG","67.98","4.00","4.69"],["2026-05-19T18:05:00","CIN.WRHILND","65.72","1.54","4.89"],["2026-05-19T18:05:00","CIN.WVPA.BNLIL","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.WVPA.PSI","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.WVPA_1.AZ","69.67","4.54","5.84"],["2026-05-19T18:05:00","CLEC.ACA11","50.62","-2.01","-6.66"],["2026-05-19T18:05:00","CLEC.ACA12","50.62","-2.01","-6.66"],["2026-05-19T18:05:00","CLEC.ACA13","50.62","-2.01","-6.66"],["2026-05-19T18:05:00","CLEC.AXLA","47.98","-4.47","-6.84"],["2026-05-19T18:05:00","CLEC.AXLA_1.AZ","47.98","-4.47","-6.84"],["2026-05-19T18:05:00","CLEC.CC.ACAPB1","50.62","-2.01","-6.66"],["2026-05-19T18:05:00","CLEC.CC.CPS6","48.41","-4.16","-6.72"],["2026-05-19T18:05:00","CLEC.CC.CPS7","48.41","-4.16","-6.72"],["2026-05-19T18:05:00","CLEC.CLEC","48.99","-1.89","-8.41"],["2026-05-19T18:05:00","CLEC.CPS6","48.43","-4.13","-6.73"],["2026-05-19T18:05:00","CLEC.CPS6ST","48.39","-4.20","-6.70"],["2026-05-19T18:05:00","CLEC.CPS71","48.43","-4.13","-6.73"],["2026-05-19T18:05:00","CLEC.CPS72","48.43","-4.13","-6.73"],["2026-05-19T18:05:00","CLEC.CPS7ST","48.39","-4.20","-6.70"],["2026-05-19T18:05:00","CLEC.CPWR_1.AZ","48.99","-1.89","-8.41"],["2026-05-19T18:05:00","CLEC.CPWR_2.AZ","59.04","0.66","-0.91"],["2026-05-19T18:05:00","CLEC.CPWR_6.AZ","60.76","0.76","0.71"],["2026-05-19T18:05:00","CLEC.CPWR_8.AZ","48.89","-3.34","-7.06"],["2026-05-19T18:05:00","CLEC.DOLETSLR","48.13","-3.24","-7.92"],["2026-05-19T18:05:00","CLEC.DPS.ARR","48.13","-3.24","-7.92"],["2026-05-19T18:05:00","CLEC.ELIZSOL","49.95","-2.56","-6.78"],["2026-05-19T18:05:00","CLEC.ERATH","51.38","0.01","-7.92"],["2026-05-19T18:05:00","CLEC.HOPK1.ARR","51.04","-0.33","-7.92"],["2026-05-19T18:05:00","CLEC.HUNTER5","47.95","-4.50","-6.84"],["2026-05-19T18:05:00","CLEC.MPS3","47.48","-4.95","-6.86"],["2026-05-19T18:05:00","CLEC.NPS1","47.25","-5.18","-6.86"],["2026-05-19T18:05:00","CLEC.ORIN","50.70","-0.67","-7.92"],["2026-05-19T18:05:00","CLEC.PRAIRIE","48.98","-3.91","-6.40"],["2026-05-19T18:05:00","CLEC.RPS2","47.34","-5.09","-6.86"],["2026-05-19T18:05:00","CLEC.RPS2.LAFA","47.34","-5.09","-6.86"],["2026-05-19T18:05:00","CLEC.RPS2.LEPA","47.34","-5.09","-6.86"],["2026-05-19T18:05:00","CLEC.SINGERSO","50.18","-2.33","-6.78"],["2026-05-19T18:05:00","CLEC.SPS1","48.94","-0.25","-10.10"],["2026-05-19T18:05:00","CLEC.TPS4","49.22","-0.67","-9.40"],["2026-05-19T18:05:00","CONS.5CHANNELS","81.70","0.11","22.30"],["2026-05-19T18:05:00","CONS.ADA","86.37","3.10","23.98"],["2026-05-19T18:05:00","CONS.AESM.CHSE","84.01","2.05","22.67"],["2026-05-19T18:05:00","CONS.ALCONA","83.07","1.24","22.54"],["2026-05-19T18:05:00","CONS.ALLEGAN","87.95","4.80","23.86"],["2026-05-19T18:05:00","CONS.ALPENA","85.42","3.65","22.48"],["2026-05-19T18:05:00","CONS.ALPENTHBA","85.42","3.65","22.48"],["2026-05-19T18:05:00","CONS.ALPINE01","80.08","-2.18","22.97"],["2026-05-19T18:05:00","CONS.ALPINE02","80.06","-2.20","22.97"],["2026-05-19T18:05:00","CONS.ASSEMBLY3","82.65","0.90","22.46"],["2026-05-19T18:05:00","CONS.AZ","84.94","2.63","23.02"],["2026-05-19T18:05:00","CONS.BRANCH","85.36","2.90","23.17"],["2026-05-19T18:05:00","CONS.BRENTRNG1","84.07","2.59","22.19"],["2026-05-19T18:05:00","CONS.BRNP8","84.95","1.72","23.94"],["2026-05-19T18:05:00","CONS.BSE.CEC","85.54","3.29","22.96"],["2026-05-19T18:05:00","CONS.CA3.MPPA","84.33","1.07","23.97"],["2026-05-19T18:05:00","CONS.CA3_WPSC","84.33","1.07","23.97"],["2026-05-19T18:05:00","CONS.CADILAC","82.38","-0.35","23.44"],["2026-05-19T18:05:00","CONS.CADILGMA2","82.38","-0.35","23.44"],["2026-05-19T18:05:00","CONS.CAMPBELL1","84.67","1.42","23.96"],["2026-05-19T18:05:00","CONS.CAMPBELL2","84.67","1.42","23.96"],["2026-05-19T18:05:00","CONS.CAMPBELL3","84.33","1.07","23.97"],["2026-05-19T18:05:00","CONS.CC.COVRT1","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.CC.COVRT2","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.CC.COVRT3","86.46","1.56","25.61"],["2026-05-19T18:05:00","CONS.CC.JAXSON","83.53","2.28","21.96"],["2026-05-19T18:05:00","CONS.CC.MICHP","82.44","-0.63","23.78"],["2026-05-19T18:05:00","CONS.CC.ZEELA2","84.78","1.18","24.31"],["2026-05-19T18:05:00","CONS.CCG_1.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CCG_2.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CCG_3.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CCG_4.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CCG_5.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CCG_6.AZ","85.51","3.28","22.94"],["2026-05-19T18:05:00","CONS.CEREALSO","84.97","2.63","23.05"],["2026-05-19T18:05:00","CONS.CETR","85.04","2.76","22.99"],["2026-05-19T18:05:00","CONS.CHS2","85.07","2.67","23.11"],["2026-05-19T18:05:00","CONS.CHSE","85.07","2.67","23.11"],["2026-05-19T18:05:00","CONS.CLDWTR1","85.23","2.78","23.16"],["2026-05-19T18:05:00","CONS.CNE","85.44","3.07","23.08"],["2026-05-19T18:05:00","CONS.COBB.ARR","85.63","2.46","23.88"],["2026-05-19T18:05:00","CONS.COOKE","83.26","1.69","22.28"],["2026-05-19T18:05:00","CONS.COVRT1_GT","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.COVRT1_ST","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.COVRT2_GT","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.COVRT2_ST","86.43","1.53","25.61"],["2026-05-19T18:05:00","CONS.COVRT3_GT","86.46","1.56","25.61"],["2026-05-19T18:05:00","CONS.COVRT3_ST","86.46","1.56","25.61"],["2026-05-19T18:05:00","CONS.CRESCENT","84.99","2.86","22.84"],["2026-05-19T18:05:00","WEC.PB2AUX","24.75","0.20","-34.74"],["2026-05-19T18:05:00","WEC.PLSNT1.MVP","20.89","1.35","-39.75"],["2026-05-19T18:05:00","WEC.PORTWA1CT1","24.19","1.59","-36.69"],["2026-05-19T18:05:00","WEC.PORTWA1CT2","24.33","1.73","-36.69"],["2026-05-19T18:05:00","WEC.PORTWA1ST0","24.33","1.73","-36.69"],["2026-05-19T18:05:00","WEC.PORTWCT1","24.39","1.79","-36.69"],["2026-05-19T18:05:00","WEC.PORTWCT2","24.39","1.79","-36.69"],["2026-05-19T18:05:00","WEC.PORTWST1","24.39","1.79","-36.69"],["2026-05-19T18:05:00","WEC.PS_ESR1","21.85","1.57","-39.01"],["2026-05-19T18:05:00","WEC.PS_ESR1_LD","21.85","1.57","-39.01"],["2026-05-19T18:05:00","WEC.PS_SLR1","21.85","1.57","-39.01"],["2026-05-19T18:05:00","WEC.PTBEACB5","24.75","0.20","-34.74"],["2026-05-19T18:05:00","WEC.PTBHGB1","24.61","0.06","-34.74"],["2026-05-19T18:05:00","WEC.PTBHGB2","24.61","0.06","-34.74"],["2026-05-19T18:05:00","WEC.RBC1","28.77","1.44","-31.96"],["2026-05-19T18:05:00","WEC.ROOT_PIKE","21.17","1.36","-39.48"],["2026-05-19T18:05:00","WEC.S","23.97","2.06","-37.38"],["2026-05-19T18:05:00","WEC.UNIVEV130","21.55","-0.43","-37.31"],["2026-05-19T18:05:00","WEC.VALLYGA1","22.97","2.15","-38.47"],["2026-05-19T18:05:00","WEC.VALLYGA2","23.08","2.26","-38.47"],["2026-05-19T18:05:00","WEC.WEPM_1.AZ","33.62","8.08","-33.75"],["2026-05-19T18:05:00","WEC.WEPM_2.AZ","29.35","3.77","-33.71"],["2026-05-19T18:05:00","WEC.WPPI","26.37","1.62","-34.54"],["2026-05-19T18:05:00","WEC.WPPI_1.AZ","26.32","1.70","-34.67"],["2026-05-19T18:05:00","WEC.WPPI_3.AZ","26.54","1.61","-34.36"],["2026-05-19T18:05:00","WFEC","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","WPS.AZ","28.14","2.35","-33.50"],["2026-05-19T18:05:00","WPS.BDGHLW1S","25.02","-2.28","-31.99"],["2026-05-19T18:05:00","WPS.CC.FOX1","25.15","0.37","-34.51"],["2026-05-19T18:05:00","WPS.CC.FOX2","25.16","0.38","-34.51"],["2026-05-19T18:05:00","WPS.COLUMBIA1","25.04","-0.44","-33.81"],["2026-05-19T18:05:00","WPS.COLUMBIA2","24.85","-0.63","-33.81"],["2026-05-19T18:05:00","WPS.CRANECREK","24.83","-7.69","-26.77"],["2026-05-19T18:05:00","WPS.CUSTEGEN1","27.70","3.11","-34.70"],["2026-05-19T18:05:00","WPS.DEPERE","27.64","2.67","-34.32"],["2026-05-19T18:05:00","WPS.DPC.WESTN4","28.00","0.50","-31.79"],["2026-05-19T18:05:00","WPS.FORWARD","25.42","1.24","-35.11"],["2026-05-19T18:05:00","WPS.FORWARD_LD","25.42","1.24","-35.11"],["2026-05-19T18:05:00","WPS.FOX_CT1","25.13","0.35","-34.51"],["2026-05-19T18:05:00","WPS.FOX_CT2","25.14","0.36","-34.51"],["2026-05-19T18:05:00","WPS.FOX_ST1_1","25.18","0.40","-34.51"],["2026-05-19T18:05:00","WPS.FOX_ST1_2","25.18","0.40","-34.51"],["2026-05-19T18:05:00","WPS.GLU","27.48","1.66","-33.47"],["2026-05-19T18:05:00","WPS.GRFTR.ARR","29.71","2.57","-32.15"],["2026-05-19T18:05:00","WPS.HNSATOA","28.27","2.01","-33.03"],["2026-05-19T18:05:00","WPS.LAKEFRN95","27.19","2.59","-34.69"],["2026-05-19T18:05:00","WPS.LAKEFRN99","27.19","2.59","-34.69"],["2026-05-19T18:05:00","WPS.MENOMPK","28.69","3.35","-33.95"],["2026-05-19T18:05:00","WPS.MEWD_M1","29.81","1.56","-31.04"],["2026-05-19T18:05:00","WPS.MPU","27.09","2.48","-34.68"],["2026-05-19T18:05:00","WPS.MPUG_1.AZ","27.09","2.48","-34.68"],["2026-05-19T18:05:00","WPS.OCONTO.MP","27.54","2.26","-34.01"],["2026-05-19T18:05:00","WPS.PTBEACH_PV","24.90","0.27","-34.66"],["2026-05-19T18:05:00","WPS.PULLIAM31","27.92","2.86","-34.23"],["2026-05-19T18:05:00","WPS.REDBARN1W","25.44","-2.06","-31.79"],["2026-05-19T18:05:00","WPS.TWOCRK1S","24.75","0.11","-34.65"],["2026-05-19T18:05:00","WPS.UMERC","28.62","3.27","-33.94"],["2026-05-19T18:05:00","WPS.WEM31","28.31","2.97","-33.95"],["2026-05-19T18:05:00","WPS.WEM32","28.14","2.80","-33.95"],["2026-05-19T18:05:00","WPS.WEM33","28.14","2.80","-33.95"],["2026-05-19T18:05:00","WPS.WESRCE1_LD","27.58","0.07","-31.78"],["2026-05-19T18:05:00","WPS.WESRCE2_LD","27.67","0.16","-31.78"],["2026-05-19T18:05:00","WPS.WESTON11","27.58","0.07","-31.78"],["2026-05-19T18:05:00","WPS.WESTON12","27.58","0.07","-31.78"],["2026-05-19T18:05:00","WPS.WESTON13","27.58","0.07","-31.78"],["2026-05-19T18:05:00","WPS.WESTON14","27.58","0.07","-31.78"],["2026-05-19T18:05:00","WPS.WESTON15","27.67","0.16","-31.78"],["2026-05-19T18:05:00","WPS.WESTON16","27.67","0.16","-31.78"],["2026-05-19T18:05:00","WPS.WESTON17","27.67","0.16","-31.78"],["2026-05-19T18:05:00","WPS.WESTON3","27.76","0.25","-31.78"],["2026-05-19T18:05:00","WPS.WESTON4","28.00","0.50","-31.79"],["2026-05-19T18:05:00","WPS.WPSE","28.56","3.22","-33.95"],["2026-05-19T18:05:00","WPS.WPSM","28.16","2.40","-33.53"],["2026-05-19T18:05:00","WR","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","WR.MEUC_1.AZ","60.05","0.76","0.00"],["2026-05-19T18:05:00","WR.MEUCFRED1","59.81","-1.97","2.49"],["2026-05-19T18:05:00","WR.MEUCFRED2","59.81","-1.97","2.49"],["2026-05-19T18:05:00","WR.MEUCLADD","58.57","-0.72","0.00"],["2026-05-19T18:05:00","WR.MOWR","61.49","0.76","1.44"],["2026-05-19T18:05:00","WR.MOWR_1.AZ","61.15","0.76","1.10"],["2026-05-19T18:05:00","WR.THAYERLD","60.05","0.76","0.00"],["2026-05-19T18:05:00","YAD","63.58","2.32","1.97"],["2026-05-19T18:05:00","AMIL.CCG_2.AZ","59.22","-0.33","0.26"],["2026-05-19T18:05:00","AMIL.CCG_5.AZ","59.22","-0.33","0.26"],["2026-05-19T18:05:00","AMIL.CEEA","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CFFN.ARR","87.19","0.05","27.85"],["2026-05-19T18:05:00","AMIL.CFSF","65.96","-0.75","7.42"],["2026-05-19T18:05:00","AMIL.CHEL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CHEL_1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CILC.AZ","31.68","0.23","-27.84"],["2026-05-19T18:05:00","AMIL.CILC.BOC","52.17","-0.37","-6.75"],["2026-05-19T18:05:00","AMIL.CIPS","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CIPS.AZ","59.75","-0.36","0.82"],["2026-05-19T18:05:00","AMIL.CIPS.BOC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.CIPS.ROB","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CLAY_1.AZ","70.27","1.31","9.67"],["2026-05-19T18:05:00","AMIL.CLINTO51","40.02","-1.22","-18.05"],["2026-05-19T18:05:00","AMIL.CLVW","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.CNE","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.COG_ACOGG","29.66","-1.73","-27.90"],["2026-05-19T18:05:00","AMIL.CONC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.COOKSMILL","78.81","0.47","19.05"],["2026-05-19T18:05:00","AMIL.COSF_BF","87.54","-0.03","28.28"],["2026-05-19T18:05:00","AMIL.COSF_SF","87.54","-0.03","28.28"],["2026-05-19T18:05:00","AMIL.CPW_GS","29.82","-4.04","-25.43"],["2026-05-19T18:05:00","AMIL.CRCDCK","71.98","-0.10","12.79"],["2026-05-19T18:05:00","AMIL.CSTN3","79.91","0.35","20.27"],["2026-05-19T18:05:00","AMIL.CSTNCTG1","79.91","0.35","20.27"],["2026-05-19T18:05:00","AMIL.CSTNCTG2","79.91","0.35","20.27"],["2026-05-19T18:05:00","AMIL.DAYTON","24.29","0.84","-35.84"],["2026-05-19T18:05:00","AMIL.DBDSOL","42.71","-1.34","-15.24"],["2026-05-19T18:05:00","AMIL.DEB.NAH","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.DEB_ALTON","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.DER","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.DESL","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.DESY1","59.95","-1.83","2.49"],["2026-05-19T18:05:00","AMIL.DEWITT","18.82","-0.45","-40.02"],["2026-05-19T18:05:00","AMIL.DP","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.DR.ADM","30.77","-0.54","-27.98"],["2026-05-19T18:05:00","AMIL.DR.AEMILL","35.62","0.05","-23.72"],["2026-05-19T18:05:00","AMIL.DR.ALTON","59.64","-1.99","2.34"],["2026-05-19T18:05:00","AMIL.DR.AREP1","55.02","-0.45","-3.82"],["2026-05-19T18:05:00","AMIL.DR.ASFK","60.04","-1.74","2.49"],["2026-05-19T18:05:00","AMIL.DR.ETRN","23.85","0.30","-35.74"],["2026-05-19T18:05:00","AMIL.DR.FPLP","60.06","-1.70","2.47"],["2026-05-19T18:05:00","AMIL.DR.ISU2","41.24","-0.77","-17.28"],["2026-05-19T18:05:00","AMIL.DR.JPPA","62.80","0.06","3.45"],["2026-05-19T18:05:00","AMIL.DR.LCLN","74.58","2.05","13.24"],["2026-05-19T18:05:00","AMIL.DR.MES","55.24","0.80","-4.85"],["2026-05-19T18:05:00","AMIL.DR.SEL","50.10","-0.49","-8.70"],["2026-05-19T18:05:00","AMIL.DR.SIUE2","60.04","-1.80","2.55"],["2026-05-19T18:05:00","AMIL.DR.SLGN2","49.68","-0.08","-9.53"],["2026-05-19T18:05:00","AMIL.DR.SPRTN","60.76","-1.87","3.34"],["2026-05-19T18:05:00","AMIL.DR.UNIV","62.45","-0.12","3.28"],["2026-05-19T18:05:00","AMIL.DR.WIEL","59.76","-1.88","2.35"],["2026-05-19T18:05:00","AMIL.EARP","26.30","-1.04","-31.95"],["2026-05-19T18:05:00","AMIL.EDWARDS2","23.99","0.44","-35.74"],["2026-05-19T18:05:00","AMIL.EDWARDS3","23.64","0.39","-36.04"],["2026-05-19T18:05:00","AMIL.EEI","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS2","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS3","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS4","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EIPS5","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.ELD120","64.23","0.09","4.85"],["2026-05-19T18:05:00","AMIL.ELD150","64.23","0.09","4.85"],["2026-05-19T18:05:00","AMIL.ELIG","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EMSF","73.84","0.58","13.97"],["2026-05-19T18:05:00","AMIL.ENFIELD","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EPH1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.ESPI","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.EXOL","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.FARGO.MVP","23.83","0.04","-35.50"],["2026-05-19T18:05:00","AMIL.FESC","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.FORDCO1","38.18","-2.06","-19.05"],["2026-05-19T18:05:00","AMIL.FTR","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.GBCCTG1","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.GBCCTG2","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.GBCM","59.82","-1.82","2.35"],["2026-05-19T18:05:00","AMIL.GDTR1.ARR","62.75","-0.09","3.55"],["2026-05-19T18:05:00","AMIL.GDTR2.ARR","62.75","-0.09","3.55"],["2026-05-19T18:05:00","AMIL.GDTR3.ARR","62.96","0.12","3.55"],["2026-05-19T18:05:00","AMIL.GDTR4.ARR","62.75","-0.09","3.55"],["2026-05-19T18:05:00","AMIL.GDTWR.ARR","62.75","-0.09","3.55"],["2026-05-19T18:05:00","AMIL.GEXA","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.GEXAIEC","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.GLSBG.SIG","25.74","-1.19","-32.36"],["2026-05-19T18:05:00","AMIL.GME1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.GRJ_AGRJ_","24.93","-7.93","-26.43"],["2026-05-19T18:05:00","AMIL.GSWIND","23.11","-1.48","-34.70"],["2026-05-19T18:05:00","AMIL.HEN_AMT_P","31.40","-2.40","-25.49"],["2026-05-19T18:05:00","AMIL.HENNP.ARR","23.78","0.26","-35.77"],["2026-05-19T18:05:00","AMIL.HES","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.HISF","45.35","-0.97","-12.97"],["2026-05-19T18:05:00","AMIL.HOOPESTON","46.05","-0.50","-12.74"],["2026-05-19T18:05:00","AMIL.HSNVL.ARR","75.22","1.65","14.28"],["2026-05-19T18:05:00","AMIL.HVANA.ARR","27.71","-1.61","-29.97"],["2026-05-19T18:05:00","CONS.S.LTROUT","85.60","3.83","22.48"],["2026-05-19T18:05:00","CONS.SAUK1","85.03","2.55","23.19"],["2026-05-19T18:05:00","CONS.SCIT","83.50","2.13","22.08"],["2026-05-19T18:05:00","CONS.SCWND1","80.42","-2.19","23.32"],["2026-05-19T18:05:00","CONS.SCWND2","80.42","-2.19","23.32"],["2026-05-19T18:05:00","CONS.SCWND3","80.42","-2.19","23.32"],["2026-05-19T18:05:00","CONS.SCWND4","80.42","-2.19","23.32"],["2026-05-19T18:05:00","CONS.SELC","85.40","3.08","23.03"],["2026-05-19T18:05:00","CONS.SESB","85.43","3.12","23.02"],["2026-05-19T18:05:00","CONS.SPNGCREEK","85.35","2.85","23.21"],["2026-05-19T18:05:00","CONS.SUNFISH2","85.34","3.14","22.91"],["2026-05-19T18:05:00","CONS.THTFD.ARR","82.35","1.20","21.86"],["2026-05-19T18:05:00","CONS.TIBBITS","84.89","2.44","23.16"],["2026-05-19T18:05:00","CONS.TIPPY","83.33","0.48","23.56"],["2026-05-19T18:05:00","CONS.TUSCOLA1","81.71","0.45","21.97"],["2026-05-19T18:05:00","CONS.UCMI","87.15","4.62","23.24"],["2026-05-19T18:05:00","CONS.VKLINCOLN","84.98","3.35","22.34"],["2026-05-19T18:05:00","CONS.VKMCBAIN1","80.83","-1.90","23.44"],["2026-05-19T18:05:00","CONS.VSTBG8","80.91","-1.28","22.90"],["2026-05-19T18:05:00","CONS.WEADO.ARR","83.03","1.70","22.04"],["2026-05-19T18:05:00","CONS.WEBBERHYD","86.10","3.59","23.22"],["2026-05-19T18:05:00","CONS.WHITI.ARR","85.19","5.38","20.52"],["2026-05-19T18:05:00","CONS.WOLV","83.30","0.81","23.20"],["2026-05-19T18:05:00","CONS.WPMC","85.53","3.27","22.97"],["2026-05-19T18:05:00","CONS.WPSC_1.AZ","85.29","3.06","22.94"],["2026-05-19T18:05:00","CONS.WPSC_2.AZ","85.49","3.26","22.94"],["2026-05-19T18:05:00","CONS.WVPA_1.AZ","85.82","5.00","21.53"],["2026-05-19T18:05:00","CONS.ZEELAND1A","84.47","0.87","24.31"],["2026-05-19T18:05:00","CONS.ZEELAND1B","84.46","0.86","24.31"],["2026-05-19T18:05:00","CONS.ZEELAND2A","84.78","1.18","24.31"],["2026-05-19T18:05:00","CONS.ZEELAND2B","84.78","1.18","24.31"],["2026-05-19T18:05:00","CONS.ZEELAND2C","84.78","1.18","24.31"],["2026-05-19T18:05:00","CPLE","63.60","2.37","1.94"],["2026-05-19T18:05:00","CPLW","63.34","1.95","2.10"],["2026-05-19T18:05:00","CSWS","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","CSWS.AEPM_2.AZ","60.05","0.76","0.00"],["2026-05-19T18:05:00","CSWS.AEPM_3.AZ","60.72","0.76","0.67"],["2026-05-19T18:05:00","CSWS.AEPM_4.AZ","49.36","-2.01","-7.92"],["2026-05-19T18:05:00","CSWS.ETEC_LD","60.99","0.77","0.93"],["2026-05-19T18:05:00","CSWS.HOPE","56.41","-2.88","0.00"],["2026-05-19T18:05:00","CSWS.PRESCOTT","60.05","0.76","0.00"],["2026-05-19T18:05:00","CSWS.SWERETAIL","60.72","0.76","0.67"],["2026-05-19T18:05:00","CSWS.VEMCO","60.91","0.76","0.86"],["2026-05-19T18:05:00","CWLD.AZ","53.75","-5.54","0.00"],["2026-05-19T18:05:00","CWLD.BLRG","50.08","-6.97","-2.24"],["2026-05-19T18:05:00","CWLD.CEC2CTG1","53.03","-6.26","0.00"],["2026-05-19T18:05:00","CWLD.CEC2CTG2","53.03","-6.26","0.00"],["2026-05-19T18:05:00","CWLD.CEC2CTG3","53.49","-5.80","0.00"],["2026-05-19T18:05:00","CWLD.CEC2CTG4","53.49","-5.80","0.00"],["2026-05-19T18:05:00","CWLD.CWLD","53.73","-5.56","0.00"],["2026-05-19T18:05:00","CWLD.DR.CWLD","53.55","-5.74","0.00"],["2026-05-19T18:05:00","CWLD.FULT","55.60","-3.69","0.00"],["2026-05-19T18:05:00","CWLD.PLANTD6","53.82","-5.47","0.00"],["2026-05-19T18:05:00","CWLD.PLANTD8","53.82","-5.47","0.00"],["2026-05-19T18:05:00","CWLD.SIKESTON","60.45","-1.28","2.44"],["2026-05-19T18:05:00","CWLD.UMC","53.90","-5.39","0.00"],["2026-05-19T18:05:00","CWLP.AZ","40.96","-0.35","-17.98"],["2026-05-19T18:05:00","CWLP.CWLP","40.90","-0.34","-18.05"],["2026-05-19T18:05:00","CWLP.DALLMA84","40.75","-0.53","-18.01"],["2026-05-19T18:05:00","CWLP.FACTOR91","40.71","-0.42","-18.16"],["2026-05-19T18:05:00","CWLP.GST","40.75","-0.52","-18.02"],["2026-05-19T18:05:00","CWLP.INTERSA81","40.55","-0.51","-18.23"],["2026-05-19T18:05:00","CWLP.REYNOLS91","40.82","-0.28","-18.19"],["2026-05-19T18:05:00","CWLP.TEA_1.AZ","40.42","-0.67","-18.20"],["2026-05-19T18:05:00","DECO.APPLE","79.15","-1.55","21.41"],["2026-05-19T18:05:00","DECO.AZ","85.00","4.97","20.74"],["2026-05-19T18:05:00","DECO.BAUER.MVP","81.49","0.45","21.75"],["2026-05-19T18:05:00","DECO.BELRV.MVP","82.02","1.98","20.75"],["2026-05-19T18:05:00","DECO.BLR1.DEMO","81.57","1.53","20.75"],["2026-05-19T18:05:00","DECO.BLR1.MPPA","81.57","1.53","20.75"],["2026-05-19T18:05:00","DECO.BLR2.DEMO","82.02","1.98","20.75"],["2026-05-19T18:05:00","DECO.BLR2.MPPA","82.02","1.98","20.75"],["2026-05-19T18:05:00","DECO.BROOKFLD1","80.77","0.00","21.48"],["2026-05-19T18:05:00","DECO.BRP11","81.57","1.61","20.67"],["2026-05-19T18:05:00","DECO.BRP121","81.70","1.66","20.75"],["2026-05-19T18:05:00","DECO.BRP122","81.70","1.66","20.75"],["2026-05-19T18:05:00","DECO.BRP13","81.70","1.66","20.75"],["2026-05-19T18:05:00","DECO.BSEDTE1","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.BWEC.11","82.00","1.96","20.75"],["2026-05-19T18:05:00","DECO.BWEC.12","82.00","1.96","20.75"],["2026-05-19T18:05:00","DECO.BWECSTG1","82.00","1.96","20.75"],["2026-05-19T18:05:00","DECO.CC.BWEC","82.00","1.96","20.75"],["2026-05-19T18:05:00","DECO.CC.DIG2","83.90","4.12","20.49"],["2026-05-19T18:05:00","DECO.CC.DIG3","83.96","4.18","20.49"],["2026-05-19T18:05:00","DECO.CENOAKS","81.16","0.46","21.41"],["2026-05-19T18:05:00","DECO.CMS_AK","84.13","4.35","20.49"],["2026-05-19T18:05:00","DECO.CMS_THMB","87.19","6.68","21.22"],["2026-05-19T18:05:00","DECO.CMSM_1.AZ","84.22","4.44","20.49"],["2026-05-19T18:05:00","DECO.CMSMROA","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.COFAXP11","85.63","5.19","21.15"],["2026-05-19T18:05:00","DECO.CROS","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.CWEP","80.69","-0.20","21.60"],["2026-05-19T18:05:00","DECO.DAYTN.ARR","83.20","3.23","20.68"],["2026-05-19T18:05:00","DECO.DEAN111","81.48","1.52","20.67"],["2026-05-19T18:05:00","DECO.DEAN112","81.48","1.52","20.67"],["2026-05-19T18:05:00","DECO.DEAN121","81.42","1.46","20.67"],["2026-05-19T18:05:00","EAI.AECCOSWCT5","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT6","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWCT7","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWST1","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCOSWST2","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.AECCWCSOL","52.65","-0.62","-6.02"],["2026-05-19T18:05:00","EAI.ANO1","46.97","-4.40","-7.92"],["2026-05-19T18:05:00","EAI.ANO2","47.11","-4.26","-7.92"],["2026-05-19T18:05:00","EAI.ARSNC1.ARR","49.26","-2.11","-7.92"],["2026-05-19T18:05:00","EAI.BIGCYP120","53.70","0.33","-5.92"],["2026-05-19T18:05:00","EAI.BIGCYP20","53.70","0.33","-5.92"],["2026-05-19T18:05:00","EAI.BIGCYP40","53.70","0.33","-5.92"],["2026-05-19T18:05:00","EAI.BLAKELY1","48.70","-2.67","-7.92"],["2026-05-19T18:05:00","EAI.BLAKELY2","48.70","-2.67","-7.92"],["2026-05-19T18:05:00","EAI.BUBALD","48.74","-2.63","-7.92"],["2026-05-19T18:05:00","EAI.CARPNTR_1","48.29","-3.08","-7.92"],["2026-05-19T18:05:00","EAI.CARPNTR_2","47.96","-3.41","-7.92"],["2026-05-19T18:05:00","EAI.CC.AECCMGV","48.08","-3.29","-7.92"],["2026-05-19T18:05:00","EAI.CC.AECCOSW","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EAI.CC.BLAKLY","48.70","-2.67","-7.92"],["2026-05-19T18:05:00","EAI.CC.DEGRAY","46.99","-4.38","-7.92"],["2026-05-19T18:05:00","EAI.CC.DELL","53.30","-0.19","-5.80"],["2026-05-19T18:05:00","EAI.CC.HT_SPR1","47.99","-3.38","-7.92"],["2026-05-19T18:05:00","EAI.CC.PBENRGY","48.80","-2.57","-7.92"],["2026-05-19T18:05:00","EAI.CC.UPS1","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.CC.UPS2","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.CC.UPS3","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.CC.UPS4","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.CHLK1","53.44","0.08","-5.93"],["2026-05-19T18:05:00","EAI.CHLK2","53.44","0.08","-5.93"],["2026-05-19T18:05:00","EAI.CHLK3","53.44","0.08","-5.93"],["2026-05-19T18:05:00","EAI.CLKS","53.56","0.08","-5.81"],["2026-05-19T18:05:00","EAI.COUCH2.ARR","48.03","-3.34","-7.92"],["2026-05-19T18:05:00","EAI.CROSSETT","49.14","-2.23","-7.92"],["2026-05-19T18:05:00","EAI.CWAYLD","48.85","-2.52","-7.92"],["2026-05-19T18:05:00","EAI.CWAYLD1.AZ","48.85","-2.52","-7.92"],["2026-05-19T18:05:00","EAI.CWCP","52.84","-0.48","-5.97"],["2026-05-19T18:05:00","EAI.CWL_1.AZ","53.05","-0.31","-5.93"],["2026-05-19T18:05:00","EAI.CWL_A","52.75","-0.61","-5.93"],["2026-05-19T18:05:00","EAI.CWL_B","52.75","-0.61","-5.93"],["2026-05-19T18:05:00","EAI.CWL_C","52.75","-0.61","-5.93"],["2026-05-19T18:05:00","EAI.CWL_D","52.75","-0.61","-5.93"],["2026-05-19T18:05:00","EAI.CWL_E","52.75","-0.61","-5.93"],["2026-05-19T18:05:00","EAI.CYVY","53.17","-0.15","-5.97"],["2026-05-19T18:05:00","EAI.DEGRAY1","46.99","-4.38","-7.92"],["2026-05-19T18:05:00","EAI.DEGRAY2","46.99","-4.38","-7.92"],["2026-05-19T18:05:00","EAI.DELL.CT1","53.30","-0.19","-5.80"],["2026-05-19T18:05:00","EAI.DELL.CT2","53.30","-0.19","-5.80"],["2026-05-19T18:05:00","EAI.DELL.ST3","53.30","-0.19","-5.80"],["2026-05-19T18:05:00","EAI.DRVRSOL","53.91","0.38","-5.76"],["2026-05-19T18:05:00","EAI.EAILD","50.41","-1.71","-7.17"],["2026-05-19T18:05:00","EAI.EAILD.RLA","50.41","-1.71","-7.17"],["2026-05-19T18:05:00","EAI.EAMP_1.AZ","50.45","-1.68","-7.16"],["2026-05-19T18:05:00","EAI.ELDORA.ARR","47.48","-3.89","-7.92"],["2026-05-19T18:05:00","EAI.FLATFORKSO","53.52","0.21","-5.98"],["2026-05-19T18:05:00","EAI.FORGEVWSO","53.57","0.08","-5.80"],["2026-05-19T18:05:00","EAI.GACP.GMPWR","53.91","0.38","-5.76"],["2026-05-19T18:05:00","EAI.H_SPR1_CT1","47.99","-3.38","-7.92"],["2026-05-19T18:05:00","EAI.H_SPR1_CT2","47.99","-3.38","-7.92"],["2026-05-19T18:05:00","EAI.H_SPR1_ST","47.99","-3.38","-7.92"],["2026-05-19T18:05:00","EAI.HAPPY","52.85","-0.34","-6.10"],["2026-05-19T18:05:00","EAI.HASKL1.ARR","48.43","-2.94","-7.92"],["2026-05-19T18:05:00","EAI.INDEPEND1","52.19","-1.04","-6.06"],["2026-05-19T18:05:00","EAI.INDEPEND2","52.21","-1.05","-6.03"],["2026-05-19T18:05:00","EAI.JONSCWL","53.05","-0.31","-5.93"],["2026-05-19T18:05:00","EAI.LK_CATH4","48.01","-3.36","-7.92"],["2026-05-19T18:05:00","EAI.LLS","53.52","0.21","-5.98"],["2026-05-19T18:05:00","EAI.LYNCH2.ARR","49.39","-1.98","-7.92"],["2026-05-19T18:05:00","EAI.MABELV.ARR","48.41","-2.96","-7.92"],["2026-05-19T18:05:00","EAI.NIMBUSWF","47.28","-4.09","-7.92"],["2026-05-19T18:05:00","EAI.NLR_1.AZ","49.42","-1.95","-7.92"],["2026-05-19T18:05:00","EAI.NLRLD","49.42","-1.95","-7.92"],["2026-05-19T18:05:00","EAI.NPTSOL","52.42","-0.84","-6.03"],["2026-05-19T18:05:00","EAI.NWMADRIDSO","52.68","-0.92","-5.69"],["2026-05-19T18:05:00","EAI.OMLP_1.AZ","53.84","0.39","-5.84"],["2026-05-19T18:05:00","EAI.PBENRGY_CT","48.79","-2.58","-7.92"],["2026-05-19T18:05:00","EAI.PBENRGY_ST","48.83","-2.54","-7.92"],["2026-05-19T18:05:00","EAI.PLUM_1C","53.61","0.08","-5.76"],["2026-05-19T18:05:00","EAI.PLUM_PPEA","53.61","0.08","-5.76"],["2026-05-19T18:05:00","EAI.PLUM1_MEUC","53.61","0.08","-5.76"],["2026-05-19T18:05:00","EAI.PLUM2_MEUC","53.61","0.08","-5.76"],["2026-05-19T18:05:00","EAI.PLUMPT","53.61","0.08","-5.76"],["2026-05-19T18:05:00","EAI.PMISTSOL","52.23","-0.95","-6.11"],["2026-05-19T18:05:00","EAI.QUARTZ","53.06","-0.27","-5.96"],["2026-05-19T18:05:00","EAI.REDFDSOLAR","49.08","-2.29","-7.92"],["2026-05-19T18:05:00","EAI.REMMEL123","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.RITCH3.ARR","53.52","0.21","-5.98"],["2026-05-19T18:05:00","EAI.SEARCY","52.57","-0.63","-6.09"],["2026-05-19T18:05:00","EAI.SHRDN1.ARR","48.33","-3.04","-7.92"],["2026-05-19T18:05:00","EAI.SHRDN2.ARR","48.33","-3.04","-7.92"],["2026-05-19T18:05:00","EAI.SHRDN3.ARR","48.33","-3.04","-7.92"],["2026-05-19T18:05:00","EAI.STUTTGART","52.89","-0.30","-6.10"],["2026-05-19T18:05:00","EAI.UPS1_CT1","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS1_CT2","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","EAI.UPS1_ST","47.45","-3.92","-7.92"],["2026-05-19T18:05:00","CONS.CROTON","86.39","3.38","23.72"],["2026-05-19T18:05:00","CONS.DR.ALPENA","85.42","3.65","22.48"],["2026-05-19T18:05:00","CONS.DR.CETR","86.11","3.22","23.60"],["2026-05-19T18:05:00","CONS.DR.MAROA","85.18","2.74","23.15"],["2026-05-19T18:05:00","CONS.DR.WPSC","83.83","1.58","22.96"],["2026-05-19T18:05:00","CONS.ELIG","85.54","3.29","22.96"],["2026-05-19T18:05:00","CONS.EXGNBB1","82.88","0.50","23.09"],["2026-05-19T18:05:00","CONS.EXGNBB1B","82.88","0.50","23.09"],["2026-05-19T18:05:00","CONS.FESC","85.54","3.29","22.96"],["2026-05-19T18:05:00","CONS.FICTYEC","83.30","0.34","23.67"],["2026-05-19T18:05:00","CONS.FICTYMR","83.30","0.34","23.67"],["2026-05-19T18:05:00","CONS.FISHCREEK","83.22","0.59","23.34"],["2026-05-19T18:05:00","CONS.FOOTEHYD","85.49","3.92","22.28"],["2026-05-19T18:05:00","CONS.GENESEE","81.67","0.37","22.01"],["2026-05-19T18:05:00","CONS.GENESEESO","82.85","1.61","21.95"],["2026-05-19T18:05:00","CONS.GENESEPS","81.67","0.37","22.01"],["2026-05-19T18:05:00","CONS.GRATIOT","82.73","0.22","23.22"],["2026-05-19T18:05:00","CONS.GRATIOT1","77.94","-3.71","22.36"],["2026-05-19T18:05:00","CONS.GRATIOT2","77.94","-3.71","22.36"],["2026-05-19T18:05:00","CONS.GRAYLGY2","78.82","-2.80","22.33"],["2026-05-19T18:05:00","CONS.GRAYLNG","78.82","-2.80","22.33"],["2026-05-19T18:05:00","CONS.GYRD1WPSC","79.33","-2.93","22.97"],["2026-05-19T18:05:00","CONS.GYRD2WPSC","79.34","-2.92","22.97"],["2026-05-19T18:05:00","CONS.GYRD3WPSC","79.34","-2.92","22.97"],["2026-05-19T18:05:00","CONS.HARDY","85.46","2.35","23.82"],["2026-05-19T18:05:00","CONS.HART","84.70","1.62","23.79"],["2026-05-19T18:05:00","CONS.HILMN.ARR","84.71","2.88","22.54"],["2026-05-19T18:05:00","CONS.HODENPYL","83.60","0.84","23.47"],["2026-05-19T18:05:00","CONS.HRSY10","81.97","-0.76","23.44"],["2026-05-19T18:05:00","CONS.HRSY9","81.96","-0.77","23.44"],["2026-05-19T18:05:00","CONS.HRTLND","82.59","0.31","22.99"],["2026-05-19T18:05:00","CONS.HTWD","85.50","3.23","22.98"],["2026-05-19T18:05:00","CONS.ISABELLA1","77.06","-4.50","22.27"],["2026-05-19T18:05:00","CONS.JACKSON","84.28","2.59","22.40"],["2026-05-19T18:05:00","CONS.JAXON_1","83.47","2.22","21.96"],["2026-05-19T18:05:00","CONS.JAXON_2","83.59","2.34","21.96"],["2026-05-19T18:05:00","CONS.KAL_RGEN_","85.54","2.68","23.57"],["2026-05-19T18:05:00","CONS.KALK","80.05","-2.40","23.16"],["2026-05-19T18:05:00","CONS.KARN.ARR","82.33","1.08","21.96"],["2026-05-19T18:05:00","CONS.KARN3","81.48","0.37","21.82"],["2026-05-19T18:05:00","CONS.KARN4","81.48","0.37","21.82"],["2026-05-19T18:05:00","CONS.KENCNTY1","85.15","1.89","23.97"],["2026-05-19T18:05:00","CONS.LANS","86.22","4.51","22.42"],["2026-05-19T18:05:00","CONS.LANS.ARR","85.66","4.04","22.33"],["2026-05-19T18:05:00","CONS.LBWL.ASM2","82.65","0.90","22.46"],["2026-05-19T18:05:00","CONS.LBWL.ASSM","82.65","0.90","22.46"],["2026-05-19T18:05:00","CONS.LBWL.CSEL","85.07","2.67","23.11"],["2026-05-19T18:05:00","CONS.LIVINGEN1","81.27","-0.98","22.96"],["2026-05-19T18:05:00","CONS.LIVINGEN2","81.27","-0.98","22.96"],["2026-05-19T18:05:00","CONS.LIVINGEN3","81.27","-0.98","22.96"],["2026-05-19T18:05:00","CONS.LIVINGEN4","81.27","-0.98","22.96"],["2026-05-19T18:05:00","CONS.LOUDHYDRO","82.49","0.90","22.30"],["2026-05-19T18:05:00","CONS.LUDINGTN1","83.06","-0.06","23.83"],["2026-05-19T18:05:00","CONS.LUDINGTN2","83.06","-0.06","23.83"],["2026-05-19T18:05:00","CONS.LUDINGTN3","83.06","-0.06","23.83"],["2026-05-19T18:05:00","CONS.LUDINGTN4","83.06","-0.06","23.83"],["2026-05-19T18:05:00","CONS.LUDINGTN5","83.01","-0.11","23.83"],["2026-05-19T18:05:00","CONS.LUDINGTN6","83.01","-0.11","23.83"],["2026-05-19T18:05:00","CONS.LWEP","82.76","-0.31","23.78"],["2026-05-19T18:05:00","CONS.MACK.ARR","83.61","1.36","22.96"],["2026-05-19T18:05:00","CONS.MCV","81.06","-0.37","22.14"],["2026-05-19T18:05:00","CONS.MCV.MCV","81.06","-0.37","22.14"],["2026-05-19T18:05:00","CONS.MERIDIAN1","81.29","-0.18","22.18"],["2026-05-19T18:05:00","CONS.MIOHYDRO","83.40","1.48","22.63"],["2026-05-19T18:05:00","CONS.MIPOWER1","82.44","-0.63","23.78"],["2026-05-19T18:05:00","CONS.MIPOWER2","82.44","-0.63","23.78"],["2026-05-19T18:05:00","CONS.MPPA","85.10","2.78","23.03"],["2026-05-19T18:05:00","CONS.MPPA.ABRW","84.01","2.05","22.67"],["2026-05-19T18:05:00","CONS.MPPA.ASM2","82.65","0.90","22.46"],["2026-05-19T18:05:00","CONS.MPPA.ASSM","82.65","0.90","22.46"],["2026-05-19T18:05:00","CONS.MPPA.CHSE","85.07","2.67","23.11"],["2026-05-19T18:05:00","CONS.MPPA.HSLR","84.70","1.62","23.79"],["2026-05-19T18:05:00","CONS.MPPA_3.AZ","85.49","4.28","21.92"],["2026-05-19T18:05:00","CONS.MSCP_1.AZ","85.42","3.11","23.02"],["2026-05-19T18:05:00","CONS.MSCPA","85.26","2.93","23.04"],["2026-05-19T18:05:00","CONS.MSNRD.SOL","77.20","-4.36","22.27"],["2026-05-19T18:05:00","CONS.MUSKSOL","85.00","1.80","23.91"],["2026-05-19T18:05:00","CONS.MWEC","86.01","6.01","20.71"],["2026-05-19T18:05:00","CONS.NESL","85.54","3.29","22.96"],["2026-05-19T18:05:00","CONS.PAL_HEPM","86.44","1.55","25.60"],["2026-05-19T18:05:00","CONS.PAL_WPSC","86.44","1.55","25.60"],["2026-05-19T18:05:00","CONS.PFZT","85.89","2.96","23.64"],["2026-05-19T18:05:00","CONS.PINERVR1","78.14","-3.57","22.42"],["2026-05-19T18:05:00","CONS.PNRVR.SOL","78.14","-3.57","22.42"],["2026-05-19T18:05:00","CONS.POLARIS1","82.88","0.50","23.09"],["2026-05-19T18:05:00","CONS.POLRS.SOL","82.88","0.50","23.09"],["2026-05-19T18:05:00","CONS.RENAIGEN1","83.02","0.51","23.22"],["2026-05-19T18:05:00","CONS.RENAIGEN2","83.02","0.51","23.22"],["2026-05-19T18:05:00","CONS.RENAIGEN3","83.02","0.51","23.22"],["2026-05-19T18:05:00","CONS.RENAIGEN4","83.02","0.51","23.22"],["2026-05-19T18:05:00","CONS.ROGERSHYD","85.08","2.07","23.72"],["2026-05-19T18:05:00","CONS.RVRFORK","84.33","2.47","22.57"],["2026-05-19T18:05:00","CONS.RVRFORK2","84.33","2.47","22.57"],["2026-05-19T18:05:00","CONS.S.COLDCRK","84.97","2.51","23.17"],["2026-05-19T18:05:00","CONS.S.GRAT2","77.94","-3.71","22.36"],["2026-05-19T18:05:00","IPL.16EVST9","68.09","5.00","3.80"],["2026-05-19T18:05:00","IPL.16GEOR11G","67.10","4.13","3.68"],["2026-05-19T18:05:00","IPL.16GEOR22G","67.08","4.11","3.68"],["2026-05-19T18:05:00","IPL.16GEOR33G","67.08","4.11","3.68"],["2026-05-19T18:05:00","IPL.16GEOR44G","67.11","4.14","3.68"],["2026-05-19T18:05:00","IPL.16PETE.AGG","66.59","2.28","5.02"],["2026-05-19T18:05:00","IPL.16PETEE3","66.72","2.41","5.02"],["2026-05-19T18:05:00","IPL.16PETEE4","66.59","2.28","5.02"],["2026-05-19T18:05:00","IPL.16STOC4C4","67.05","4.04","3.72"],["2026-05-19T18:05:00","IPL.16STOC5C5","66.82","3.81","3.72"],["2026-05-19T18:05:00","IPL.16STOT.AGG","67.14","4.12","3.73"],["2026-05-19T18:05:00","IPL.16STOU5O5","66.96","3.95","3.72"],["2026-05-19T18:05:00","IPL.16STOU6O6","67.17","4.16","3.72"],["2026-05-19T18:05:00","IPL.16STOU7O7","67.18","4.16","3.73"],["2026-05-19T18:05:00","IPL.16STOUCC6","67.00","3.99","3.72"],["2026-05-19T18:05:00","IPL.16STOUTR1","67.45","4.43","3.73"],["2026-05-19T18:05:00","IPL.16SYST.AGG","66.91","3.45","4.17"],["2026-05-19T18:05:00","IPL.AZ","67.88","4.87","3.72"],["2026-05-19T18:05:00","IPL.CC.IPLEV01","68.09","5.00","3.80"],["2026-05-19T18:05:00","IPL.HE","67.91","4.69","3.93"],["2026-05-19T18:05:00","IPL.HEPM_1.AZ","67.91","4.69","3.93"],["2026-05-19T18:05:00","IPL.IPL","67.88","4.87","3.72"],["2026-05-19T18:05:00","IPL.PEC01","66.69","2.38","5.02"],["2026-05-19T18:05:00","IPL.PIKECB01","66.63","2.32","5.02"],["2026-05-19T18:05:00","IPL.STOU3.ARR","67.36","4.35","3.72"],["2026-05-19T18:05:00","IPL.WVPA","67.88","4.87","3.72"],["2026-05-19T18:05:00","KACY","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","KCPL","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","LAFA.AZ","51.18","-1.06","-7.05"],["2026-05-19T18:05:00","LAFA.HARGIS1","50.68","-1.53","-7.08"],["2026-05-19T18:05:00","LAFA.HARGIS2","50.68","-1.53","-7.08"],["2026-05-19T18:05:00","LAFA.LABBE1","50.83","-1.47","-6.99"],["2026-05-19T18:05:00","LAFA.LABBE2","50.83","-1.47","-6.99"],["2026-05-19T18:05:00","LAFA.LAFA","51.18","-1.06","-7.05"],["2026-05-19T18:05:00","LAGN.DEMCO1.AZ","57.81","-0.98","-0.50"],["2026-05-19T18:05:00","LAGN.LAGN_1.AZ","49.22","-1.74","-8.33"],["2026-05-19T18:05:00","LAGT.1803","48.91","-1.73","-8.65"],["2026-05-19T18:05:00","LAGT.1803CEG","48.94","-1.73","-8.62"],["2026-05-19T18:05:00","LAGT.LOGC.ARR","47.98","-3.39","-7.92"],["2026-05-19T18:05:00","LAGT.PCE","54.41","-2.03","-2.85"],["2026-05-19T18:05:00","LEPA.AZ","49.19","-0.79","-9.31"],["2026-05-19T18:05:00","LEPA.CPLAQ.ARR","57.89","0.13","-1.53"],["2026-05-19T18:05:00","LEPA.HOUMA","43.74","-0.40","-15.15"],["2026-05-19T18:05:00","LEPA.HOUMA_G14","43.74","-0.40","-15.15"],["2026-05-19T18:05:00","LEPA.HOUMA_G15","43.74","-0.40","-15.15"],["2026-05-19T18:05:00","LEPA.HOUMA_G16","43.74","-0.40","-15.15"],["2026-05-19T18:05:00","LEPA.LEPA","50.86","-1.71","-6.72"],["2026-05-19T18:05:00","LEPA.MGC_UNT01","49.53","-0.74","-9.02"],["2026-05-19T18:05:00","LEPA.MRCTY.ARR","49.54","-0.73","-9.02"],["2026-05-19T18:05:00","LEPA.MURRAY","48.19","-4.98","-6.12"],["2026-05-19T18:05:00","LES","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","LGEE","66.16","3.61","3.26"],["2026-05-19T18:05:00","LOUISIANA.HUB","56.92","-1.13","-1.24"],["2026-05-19T18:05:00","MDU.AZ","29.05","-7.76","-22.48"],["2026-05-19T18:05:00","MDU.BADGERWND","26.65","-10.31","-22.33"],["2026-05-19T18:05:00","MDU.BDGRWF2OON","26.65","-10.31","-22.33"],["2026-05-19T18:05:00","MDU.BEPC","28.75","-8.25","-22.29"],["2026-05-19T18:05:00","MDU.CEDARHLS","30.37","-7.33","-21.59"],["2026-05-19T18:05:00","MDU.DIAMNDWILW","30.37","-7.33","-21.59"],["2026-05-19T18:05:00","MDU.ELLNDL.MVP","26.83","-9.38","-23.08"],["2026-05-19T18:05:00","MDU.ELLNDL_LD","27.05","-9.18","-23.06"],["2026-05-19T18:05:00","MDU.ELLNDL_LD2","27.01","-9.22","-23.06"],["2026-05-19T18:05:00","MDU.FOXTL.WND","26.39","-9.84","-23.06"],["2026-05-19T18:05:00","MDU.GLENDC1","30.10","-7.44","-21.75"],["2026-05-19T18:05:00","MDU.GLENDC2","30.10","-7.44","-21.75"],["2026-05-19T18:05:00","MDU.GLENULST_6","29.23","-7.74","-22.32"],["2026-05-19T18:05:00","MDU.GRE.ELBESS","27.04","-9.92","-22.33"],["2026-05-19T18:05:00","MDU.GRE.EMMLOG","27.04","-9.92","-22.33"],["2026-05-19T18:05:00","MDU.HESKET_3","29.20","-7.77","-22.32"],["2026-05-19T18:05:00","MDU.HESKET_4","29.20","-7.77","-22.32"],["2026-05-19T18:05:00","MDU.LEWIS2","29.21","-8.09","-21.99"],["2026-05-19T18:05:00","MDU.MCTURB1","29.88","-7.73","-21.68"],["2026-05-19T18:05:00","MDU.MDU","30.47","-6.74","-22.08"],["2026-05-19T18:05:00","MDU.MERRICOURT","26.36","-9.87","-23.06"],["2026-05-19T18:05:00","MDU.MPC","28.31","-8.60","-22.38"],["2026-05-19T18:05:00","MDU.NWPS","28.31","-8.60","-22.38"],["2026-05-19T18:05:00","MDU.OTP","28.31","-8.60","-22.38"],["2026-05-19T18:05:00","MDU.OTPW_1.AZ","28.31","-8.60","-22.38"],["2026-05-19T18:05:00","MDU.TATANKA1","26.35","-9.88","-23.06"],["2026-05-19T18:05:00","MDU.TSWF1","31.00","-7.37","-20.92"],["2026-05-19T18:05:00","MDU.WISHEKNW1","26.67","-10.29","-22.33"],["2026-05-19T18:05:00","MEC.ADAIR_W1","33.17","-7.07","-19.05"],["2026-05-19T18:05:00","MEC.ADAMS","33.27","-8.33","-17.69"],["2026-05-19T18:05:00","MEC.ALTM_1.AZ","35.45","-5.57","-18.27"],["2026-05-19T18:05:00","MEC.ALTW","35.74","-5.73","-17.82"],["2026-05-19T18:05:00","MEC.AMES","36.71","-5.98","-16.60"],["2026-05-19T18:05:00","MEC.AMES_1.AZ","36.71","-5.98","-16.60"],["2026-05-19T18:05:00","MEC.AMES_UNIT8","36.54","-6.14","-16.61"],["2026-05-19T18:05:00","MEC.ARBHILL_S","32.99","-6.98","-19.32"],["2026-05-19T18:05:00","MEC.ARBORHL1","32.99","-6.98","-19.32"],["2026-05-19T18:05:00","MEC.ATLN","33.83","-6.90","-18.56"],["2026-05-19T18:05:00","MEC.AZ","35.69","-5.50","-18.10"],["2026-05-19T18:05:00","MEC.BEAVERCR","30.65","-7.77","-20.87"],["2026-05-19T18:05:00","MEC.BEPM.CPZD","31.21","-5.81","-22.27"],["2026-05-19T18:05:00","MEC.BEPM_1.AZ","26.87","-5.54","-26.88"],["2026-05-19T18:05:00","MEC.BEPM_WS3","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","EES.DR.OSG","52.30","-0.07","-6.92"],["2026-05-19T18:05:00","EES.EGMP_1.AZ","55.01","-1.25","-3.03"],["2026-05-19T18:05:00","EES.EGMP_2.AZ","50.20","-2.31","-6.78"],["2026-05-19T18:05:00","EES.ELILD","52.79","-1.52","-4.98"],["2026-05-19T18:05:00","EES.ELILD.RLA","52.79","-1.52","-4.98"],["2026-05-19T18:05:00","EES.ELMP_1.AZ","51.98","-1.53","-5.78"],["2026-05-19T18:05:00","EES.EMMP_1.AZ","53.00","-0.28","-6.01"],["2026-05-19T18:05:00","EES.EMMP_2.AZ","53.81","0.49","-5.97"],["2026-05-19T18:05:00","EES.ENCO","55.48","-1.55","-2.26"],["2026-05-19T18:05:00","EES.ENMP_1.AZ","35.62","-1.67","-22.00"],["2026-05-19T18:05:00","EES.ESSO","55.45","-1.57","-2.27"],["2026-05-19T18:05:00","EES.ETEC","52.00","-0.36","-6.93"],["2026-05-19T18:05:00","EES.ETEC_1.AZ","52.00","-0.36","-6.93"],["2026-05-19T18:05:00","EES.ETILD","52.11","-0.03","-7.15"],["2026-05-19T18:05:00","EES.ETMP_1.AZ","52.10","-0.01","-7.18"],["2026-05-19T18:05:00","EES.EXXOBMT","51.94","-0.50","-6.85"],["2026-05-19T18:05:00","EES.EXXON","55.52","-1.54","-2.23"],["2026-05-19T18:05:00","EES.FLRNCE.ARR","52.93","-0.35","-6.01"],["2026-05-19T18:05:00","EES.FORMOSA_BR","55.48","-1.56","-2.25"],["2026-05-19T18:05:00","EES.FRONT_TX1","49.99","-2.25","-7.05"],["2026-05-19T18:05:00","EES.FRONT_TX2","49.99","-2.25","-7.05"],["2026-05-19T18:05:00","EES.FRONT_TX3","49.99","-2.25","-7.05"],["2026-05-19T18:05:00","EES.FRSKR1.ARR","48.38","-2.99","-7.92"],["2026-05-19T18:05:00","EES.GEISMAR","63.10","-1.20","5.01"],["2026-05-19T18:05:00","EES.GP_PORTHUD","54.24","-2.03","-3.02"],["2026-05-19T18:05:00","EES.HNTSMN_PNO","52.35","-0.09","-6.85"],["2026-05-19T18:05:00","EES.HOUMA.ARR","43.72","-0.42","-15.15"],["2026-05-19T18:05:00","EES.HRTBRG.ARR","50.16","-2.29","-6.84"],["2026-05-19T18:05:00","EES.INLND1.ARR","50.38","-2.07","-6.84"],["2026-05-19T18:05:00","EES.INLND2.ARR","50.38","-2.07","-6.84"],["2026-05-19T18:05:00","EES.IRISSOLAR","51.62","-1.60","-6.07"],["2026-05-19T18:05:00","EES.JAXSNS.ARR","52.65","-0.62","-6.02"],["2026-05-19T18:05:00","EES.JDEC","50.98","-1.44","-6.87"],["2026-05-19T18:05:00","EES.JWL_CT1","29.58","-2.41","-27.30"],["2026-05-19T18:05:00","EES.JWL_CT2","29.55","-2.44","-27.30"],["2026-05-19T18:05:00","EES.JWL_ST1","29.63","-2.36","-27.30"],["2026-05-19T18:05:00","EES.JWL_ST2","29.63","-2.36","-27.30"],["2026-05-19T18:05:00","EES.KRBYVLE.AZ","52.22","-0.21","-6.86"],["2026-05-19T18:05:00","EES.L_CREEK1","50.55","-1.78","-6.96"],["2026-05-19T18:05:00","EES.L_CREEK2","50.56","-1.77","-6.96"],["2026-05-19T18:05:00","EES.L_GYPSY2","33.97","-1.97","-23.35"],["2026-05-19T18:05:00","EES.L_GYPSY3","29.78","-2.21","-27.30"],["2026-05-19T18:05:00","EES.LA3","55.68","-1.52","-2.09"],["2026-05-19T18:05:00","EES.LFSF","48.29","-3.08","-7.92"],["2026-05-19T18:05:00","EES.LIBERTY","51.90","-0.50","-6.89"],["2026-05-19T18:05:00","EES.LKCHAR_CT1","49.17","-3.34","-6.78"],["2026-05-19T18:05:00","EES.LKCHAR_CT2","49.17","-3.34","-6.78"],["2026-05-19T18:05:00","EES.LKCHAR_ST","49.54","-2.98","-6.77"],["2026-05-19T18:05:00","EES.LONSTR1","50.45","-2.06","-6.78"],["2026-05-19T18:05:00","EES.MAGPOWG","53.49","-1.89","-3.91"],["2026-05-19T18:05:00","EES.MCLWS1.ARR","50.90","-1.55","-6.84"],["2026-05-19T18:05:00","EES.MICHOD.ARR","37.31","-1.51","-20.47"],["2026-05-19T18:05:00","EES.MONDUSOLAR","53.19","-2.98","-3.12"],["2026-05-19T18:05:00","EES.MORIL1.ARR","51.00","-0.37","-7.92"],["2026-05-19T18:05:00","EES.MORTN1.ARR","52.72","-0.59","-5.98"],["2026-05-19T18:05:00","EES.MORTN2.ARR","52.72","-0.59","-5.98"],["2026-05-19T18:05:00","EES.MOTIVA_GEN","52.41","-0.03","-6.85"],["2026-05-19T18:05:00","EES.MTCPSCT1","50.83","-1.50","-6.96"],["2026-05-19T18:05:00","EES.MTCPSCT2","50.63","-1.70","-6.96"],["2026-05-19T18:05:00","EES.MTCPSST1","50.82","-1.51","-6.96"],["2026-05-19T18:05:00","EES.NELSON1","49.88","-2.63","-6.78"],["2026-05-19T18:05:00","EES.NELSON2","49.88","-2.63","-6.78"],["2026-05-19T18:05:00","EES.NELSON6","49.98","-2.54","-6.77"],["2026-05-19T18:05:00","EES.NEWTON","51.20","-1.15","-6.94"],["2026-05-19T18:05:00","EES.NEWTON1.AZ","51.20","-1.15","-6.94"],["2026-05-19T18:05:00","EES.NINEM1.ARR","34.53","-2.16","-22.60"],["2026-05-19T18:05:00","EES.NINEM6_CT1","34.48","-2.60","-22.21"],["2026-05-19T18:05:00","EES.NINEM6_CT2","34.48","-2.60","-22.21"],["2026-05-19T18:05:00","EES.NINEM6_ST","34.31","-2.38","-22.60"],["2026-05-19T18:05:00","EES.NINEMILE4","34.32","-2.37","-22.60"],["2026-05-19T18:05:00","EES.NINEMILE5","34.53","-2.16","-22.60"],["2026-05-19T18:05:00","EES.NOPLD","35.67","-1.66","-21.96"],["2026-05-19T18:05:00","EES.NOPS_1","36.53","-1.82","-20.94"],["2026-05-19T18:05:00","EES.NOPS_2","36.53","-1.82","-20.94"],["2026-05-19T18:05:00","EES.NOPS_3","36.53","-1.82","-20.94"],["2026-05-19T18:05:00","EES.NOPS_4","36.67","-1.68","-20.94"],["2026-05-19T18:05:00","EES.NOPS_5","36.67","-1.68","-20.94"],["2026-05-19T18:05:00","EES.NOPS_6","36.51","-1.84","-20.94"],["2026-05-19T18:05:00","EES.NOPS_7","36.51","-1.84","-20.94"],["2026-05-19T18:05:00","EES.NSIDE1.ARR","52.17","-1.10","-6.02"],["2026-05-19T18:05:00","EES.NSIDE2.ARR","52.17","-1.10","-6.02"],["2026-05-19T18:05:00","EES.OAK_RG_GEN","48.68","-2.69","-7.92"],["2026-05-19T18:05:00","EES.OCAPS_1A","51.47","-0.98","-6.84"],["2026-05-19T18:05:00","EES.OCAPS_1B","52.23","-0.22","-6.84"],["2026-05-19T18:05:00","EES.OCAPS_1C","51.96","-0.49","-6.84"],["2026-05-19T18:05:00","EES.OUACH_1","46.34","-5.03","-7.92"],["2026-05-19T18:05:00","EES.OUACH_2","46.34","-5.03","-7.92"],["2026-05-19T18:05:00","EES.OUACH_3","46.34","-5.03","-7.92"],["2026-05-19T18:05:00","EES.OXBOW","53.95","-2.43","-2.91"],["2026-05-19T18:05:00","EES.PANAM1.ARR","69.58","-1.19","11.48"],["2026-05-19T18:05:00","EES.PERVL1","48.02","-3.35","-7.92"],["2026-05-19T18:05:00","EES.PERVL1.ARR","48.02","-3.35","-7.92"],["2026-05-19T18:05:00","EES.PERVL2.ARR","48.02","-3.35","-7.92"],["2026-05-19T18:05:00","EES.PERVL2_CT","48.02","-3.35","-7.92"],["2026-05-19T18:05:00","MEC.ROLLHILL_2","33.74","-7.16","-18.39"],["2026-05-19T18:05:00","MEC.ROLLHILL_3","33.71","-7.19","-18.39"],["2026-05-19T18:05:00","MEC.RRHP_U1","35.55","-7.46","-16.28"],["2026-05-19T18:05:00","MEC.RRHP_U2","35.55","-7.46","-16.28"],["2026-05-19T18:05:00","MEC.SHENDHILLS","50.29","-6.64","-2.36"],["2026-05-19T18:05:00","MEC.SHENDO_1","50.50","-6.37","-2.42"],["2026-05-19T18:05:00","MEC.SOTHRNHL1","33.71","-6.85","-18.73"],["2026-05-19T18:05:00","MEC.STORMLK_1","26.69","-8.34","-24.26"],["2026-05-19T18:05:00","MEC.SYCAMO_1","34.01","-6.22","-19.06"],["2026-05-19T18:05:00","MEC.SYCAMO_2","34.01","-6.22","-19.06"],["2026-05-19T18:05:00","MEC.UPLS_1.AZ","26.84","-1.78","-30.67"],["2026-05-19T18:05:00","MEC.UPLS_2.AZ","36.45","-6.03","-16.81"],["2026-05-19T18:05:00","MEC.VICTRM_1","25.29","-8.94","-25.06"],["2026-05-19T18:05:00","MEC.VIENNA1","-30.39","-9.62","-80.06"],["2026-05-19T18:05:00","MEC.WALNUT_W1","33.94","-6.98","-18.37"],["2026-05-19T18:05:00","MEC.WEBSTR.MVP","28.21","-7.94","-23.14"],["2026-05-19T18:05:00","MEC.WELLSBURG","-30.32","-10.25","-79.36"],["2026-05-19T18:05:00","MEC.WSEC3","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","MEC.WSEC4","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","MGE.AZ","26.24","0.96","-34.01"],["2026-05-19T18:05:00","MGE.BLT_ESR1","26.49","1.17","-33.97"],["2026-05-19T18:05:00","MGE.BLTPLTG6","26.33","1.01","-33.97"],["2026-05-19T18:05:00","MGE.BLTPLTG7","26.33","1.01","-33.97"],["2026-05-19T18:05:00","MGE.CARDNL.MVP","25.15","-0.60","-33.54"],["2026-05-19T18:05:00","MGE.DANE_CTY","26.61","1.50","-34.18"],["2026-05-19T18:05:00","MGE.DRR.DG01","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG02","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG03","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG04","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG05","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG06","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG07","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG08","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG09","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.DRR.DG10","26.28","0.99","-34.00"],["2026-05-19T18:05:00","MGE.HERMSDORF","26.32","1.27","-34.24"],["2026-05-19T18:05:00","MGE.HKP_ESR1","25.70","0.18","-33.77"],["2026-05-19T18:05:00","MGE.JOUCOLUM1","25.04","-0.44","-33.81"],["2026-05-19T18:05:00","MGE.JOUCOLUM2","24.85","-0.63","-33.81"],["2026-05-19T18:05:00","MGE.LRRGTOT","27.58","2.76","-34.47"],["2026-05-19T18:05:00","MGE.MGE","26.24","0.96","-34.01"],["2026-05-19T18:05:00","MGE.MOREY","25.74","0.21","-33.76"],["2026-05-19T18:05:00","MGE.OBRIEN_N","25.67","0.43","-34.05"],["2026-05-19T18:05:00","MGE.OBRIEN_S","25.67","0.43","-34.05"],["2026-05-19T18:05:00","MGE.OBRIEN_W","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.PINE_HILL","25.88","0.14","-33.55"],["2026-05-19T18:05:00","MGE.SIX_MILE","25.70","0.18","-33.77"],["2026-05-19T18:05:00","MGE.SSD_ESR1","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.SSD_ESR2","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.SSD_SLR1","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.SSD_SLR2","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.STRIX","25.29","0.22","-34.22"],["2026-05-19T18:05:00","MGE.TYTO","26.02","0.79","-34.06"],["2026-05-19T18:05:00","MGE.WCCF","26.50","1.16","-33.95"],["2026-05-19T18:05:00","MGE.WMARIN034","28.00","2.66","-33.95"],["2026-05-19T18:05:00","MGE.WMD_ESR1","25.36","-0.15","-33.78"],["2026-05-19T18:05:00","MHEB","34.33","-1.57","-23.39"],["2026-05-19T18:05:00","MHEB_EAR","36.45","0.77","-23.61"],["2026-05-19T18:05:00","MICHIGAN.HUB","83.90","3.39","21.22"],["2026-05-19T18:05:00","MINN.HUB","29.64","-4.14","-25.51"],["2026-05-19T18:05:00","MIUP.ARCP","33.62","8.08","-33.75"],["2026-05-19T18:05:00","MIUP.BRULEGHYD","27.80","2.08","-33.57"],["2026-05-19T18:05:00","MIUP.CHALKHILL","27.79","2.34","-33.84"],["2026-05-19T18:05:00","MIUP.CLOV","33.62","8.08","-33.75"],["2026-05-19T18:05:00","MIUP.CLVHDRTN1","33.26","7.72","-33.75"],["2026-05-19T18:05:00","MIUP.DETRDBN1","35.48","9.94","-33.75"],["2026-05-19T18:05:00","MIUP.DFTR13N1","33.91","8.37","-33.75"],["2026-05-19T18:05:00","MIUP.FAIRBNKS1","30.89","5.35","-33.75"],["2026-05-19T18:05:00","MIUP.GARSPV1","30.87","5.33","-33.75"],["2026-05-19T18:05:00","MIUP.GARSPV2","30.87","5.33","-33.75"],["2026-05-19T18:05:00","MIUP.GARWND1","30.87","5.33","-33.75"],["2026-05-19T18:05:00","MIUP.GARWND2","30.87","5.33","-33.75"],["2026-05-19T18:05:00","MIUP.KUESTER11","28.47","2.90","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER12","28.47","2.90","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER13","28.47","2.90","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER14","28.47","2.90","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER25","28.52","2.95","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER26","28.52","2.95","-33.72"],["2026-05-19T18:05:00","MIUP.KUESTER27","28.52","2.95","-33.72"],["2026-05-19T18:05:00","MIUP.LITTLQUIN","28.04","2.48","-33.73"],["2026-05-19T18:05:00","MIUP.MAGAZESH","33.31","7.77","-33.75"],["2026-05-19T18:05:00","MIUP.MANSTQN1","31.62","6.08","-33.75"],["2026-05-19T18:05:00","MIUP.MARQ","28.85","3.28","-33.72"],["2026-05-19T18:05:00","MIUP.MICHIGMF","27.28","1.56","-33.57"],["2026-05-19T18:05:00","MIUP.MIHM11","29.89","4.28","-33.68"],["2026-05-19T18:05:00","MIUP.MIHM12","29.89","4.28","-33.68"],["2026-05-19T18:05:00","MIUP.MIHM13","29.89","4.28","-33.68"],["2026-05-19T18:05:00","MIUP.NEWQUINES","27.89","2.32","-33.72"],["2026-05-19T18:05:00","MIUP.NWLB","34.24","8.70","-33.75"],["2026-05-19T18:05:00","MIUP.PEAVYFALL","27.73","2.05","-33.61"],["2026-05-19T18:05:00","MIUP.PRESQ.ARR","28.54","2.97","-33.72"],["2026-05-19T18:05:00","MIUP.RBRTS.ARR","34.24","8.70","-33.75"],["2026-05-19T18:05:00","MIUP.RNGD_SLR","29.15","3.61","-33.75"],["2026-05-19T18:05:00","MIUP.TILDEN","29.87","4.30","-33.72"],["2026-05-19T18:05:00","MIUP.TWINFALLS","27.35","1.77","-33.71"],["2026-05-19T18:05:00","EES.PLAHTC.ARR","52.60","-0.70","-5.99"],["2026-05-19T18:05:00","EES.RBRSW2.ARR","52.15","-1.12","-6.02"],["2026-05-19T18:05:00","EES.RBRSW5.ARR","51.86","-1.39","-6.04"],["2026-05-19T18:05:00","EES.RCTHOMAS","51.27","-1.09","-6.93"],["2026-05-19T18:05:00","EES.REXBRW.ARR","52.16","-1.11","-6.02"],["2026-05-19T18:05:00","EES.RICE1","50.48","-2.03","-6.78"],["2026-05-19T18:05:00","EES.RICHD1.ARR","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.RICHD2.ARR","50.39","-2.14","-6.76"],["2026-05-19T18:05:00","EES.RILLA.ARR","48.32","-3.05","-7.92"],["2026-05-19T18:05:00","EES.RVRBEND1","53.46","-2.61","-3.22"],["2026-05-19T18:05:00","EES.SABINE1","51.17","-1.28","-6.84"],["2026-05-19T18:05:00","EES.SABINE3","51.96","-0.49","-6.84"],["2026-05-19T18:05:00","EES.SABINE4","51.38","-1.07","-6.84"],["2026-05-19T18:05:00","EES.SABINE5","51.17","-1.28","-6.84"],["2026-05-19T18:05:00","EES.SAM_DAM_12","51.06","-1.24","-6.99"],["2026-05-19T18:05:00","EES.SAN_JC1_CT","51.05","-1.31","-6.93"],["2026-05-19T18:05:00","EES.SAN_JC2_CT","51.05","-1.31","-6.93"],["2026-05-19T18:05:00","EES.SLEMCO","51.17","-1.04","-7.08"],["2026-05-19T18:05:00","EES.SLRD","51.58","-1.64","-6.07"],["2026-05-19T18:05:00","EES.SPORT1.ARR","34.49","-2.09","-22.71"],["2026-05-19T18:05:00","EES.SPORT2.ARR","34.49","-2.09","-22.71"],["2026-05-19T18:05:00","EES.SRMPA","52.42","0.02","-6.89"],["2026-05-19T18:05:00","EES.SRMPA_1.AZ","52.42","0.02","-6.89"],["2026-05-19T18:05:00","EES.STERL7","46.44","-4.93","-7.92"],["2026-05-19T18:05:00","EES.STJAMES","49.73","-0.42","-9.14"],["2026-05-19T18:05:00","EES.STL115.ARR","46.44","-4.93","-7.92"],["2026-05-19T18:05:00","EES.STLN11.ARR","48.01","-3.36","-7.92"],["2026-05-19T18:05:00","EES.STLNG1.ARR","48.01","-3.36","-7.92"],["2026-05-19T18:05:00","EES.STLNG2.ARR","47.99","-3.38","-7.92"],["2026-05-19T18:05:00","EES.STLNG3.ARR","46.36","-5.01","-7.92"],["2026-05-19T18:05:00","EES.STLNG5.ARR","46.36","-5.01","-7.92"],["2026-05-19T18:05:00","EES.STRSOL","46.41","-4.96","-7.92"],["2026-05-19T18:05:00","EES.SWTZ1.ARR","48.46","-2.91","-7.92"],["2026-05-19T18:05:00","EES.TAFTCOGEN","38.29","-2.40","-18.60"],["2026-05-19T18:05:00","EES.TOL_BEND1","51.10","-1.21","-6.98"],["2026-05-19T18:05:00","EES.TOL_BEND2","51.10","-1.21","-6.98"],["2026-05-19T18:05:00","EES.UCB","38.35","-2.34","-18.60"],["2026-05-19T18:05:00","EES.UCBECO","38.35","-2.34","-18.60"],["2026-05-19T18:05:00","EES.UCBSUP","38.35","-2.34","-18.60"],["2026-05-19T18:05:00","EES.UMBRIELSOL","50.81","-1.57","-6.91"],["2026-05-19T18:05:00","EES.VIDALIA","48.19","-4.98","-6.12"],["2026-05-19T18:05:00","EES.VIGNES.ARR","58.52","-1.39","0.62"],["2026-05-19T18:05:00","EES.WASHEC_CT1","48.97","-1.85","-8.47"],["2026-05-19T18:05:00","EES.WASHEC_CT2","48.96","-1.86","-8.47"],["2026-05-19T18:05:00","EES.WATRFD2","38.41","-2.28","-18.60"],["2026-05-19T18:05:00","EES.WATRFD3","38.36","-2.33","-18.60"],["2026-05-19T18:05:00","EES.WATRFD4_CT","38.41","-2.28","-18.60"],["2026-05-19T18:05:00","EES.WLGLN2.ARR","56.67","-1.53","-1.09"],["2026-05-19T18:05:00","EES.WLTGR1.ARR","48.02","-3.35","-7.92"],["2026-05-19T18:05:00","EES.WLWGN1.ARR","57.19","-1.47","-0.63"],["2026-05-19T18:05:00","EES.WLWGN3.ARR","57.19","-1.47","-0.63"],["2026-05-19T18:05:00","EKPC","59.86","1.29","-0.72"],["2026-05-19T18:05:00","EMBA.AEPE17","54.48","1.14","-5.95"],["2026-05-19T18:05:00","EMBA.ATTALA1","52.84","-0.52","-5.93"],["2026-05-19T18:05:00","EMBA.CC.CHCTW","53.12","-0.29","-5.88"],["2026-05-19T18:05:00","EMBA.CC.HINDS1","52.15","-1.12","-6.02"],["2026-05-19T18:05:00","EMBA.CHCTWCT1","53.11","-0.30","-5.88"],["2026-05-19T18:05:00","EMBA.CHCTWCT2","53.12","-0.29","-5.88"],["2026-05-19T18:05:00","EMBA.CHCTWCT3","53.12","-0.29","-5.88"],["2026-05-19T18:05:00","EMBA.CHCTWST4","53.12","-0.29","-5.88"],["2026-05-19T18:05:00","EMBA.DELTA_WND","53.47","0.15","-5.97"],["2026-05-19T18:05:00","EMBA.DR.EML20","53.26","-0.02","-6.01"],["2026-05-19T18:05:00","EMBA.EMILD","52.98","-0.30","-6.01"],["2026-05-19T18:05:00","EMBA.EMILD.RLA","52.98","-0.30","-6.01"],["2026-05-19T18:05:00","EMBA.G_ANDRUS1","53.39","0.12","-6.02"],["2026-05-19T18:05:00","EMBA.G_GULF_A","50.66","-2.55","-6.08"],["2026-05-19T18:05:00","EMBA.G_GULF_M","50.66","-2.55","-6.08"],["2026-05-19T18:05:00","EMBA.G_GULF_N","50.66","-2.55","-6.08"],["2026-05-19T18:05:00","EMBA.GREER170","52.51","-0.76","-6.02"],["2026-05-19T18:05:00","EMBA.GREER30","52.51","-0.76","-6.02"],["2026-05-19T18:05:00","EMBA.HINDS1_ST","52.15","-1.12","-6.02"],["2026-05-19T18:05:00","EMBA.HINDS1CT1","52.15","-1.12","-6.02"],["2026-05-19T18:05:00","EMBA.HINDS1CT2","52.15","-1.12","-6.02"],["2026-05-19T18:05:00","EMBA.HINDS2","52.14","-1.13","-6.02"],["2026-05-19T18:05:00","EMBA.HVGSOL","53.76","0.46","-5.99"],["2026-05-19T18:05:00","EMBA.MEAM","53.80","0.48","-5.97"],["2026-05-19T18:05:00","EMBA.PRVS","52.14","-1.17","-5.98"],["2026-05-19T18:05:00","EMBA.RGDS","52.67","-0.62","-6.00"],["2026-05-19T18:05:00","EMBA.SUNFLOWER","54.45","1.13","-5.97"],["2026-05-19T18:05:00","EMBA.WDFSOL","54.09","0.66","-5.86"],["2026-05-19T18:05:00","EMBA.WILDWDSO","54.18","0.85","-5.96"],["2026-05-19T18:05:00","EMBA.YAZOOCTY","53.64","0.36","-6.01"],["2026-05-19T18:05:00","FE","59.86","1.29","-0.72"],["2026-05-19T18:05:00","GIBSON1234.AGG","65.70","1.43","4.98"],["2026-05-19T18:05:00","GLH.EEI7B1","62.87","0.16","3.42"],["2026-05-19T18:05:00","GLH.EEI7B2","62.87","0.16","3.42"],["2026-05-19T18:05:00","GLH.EEI7B3","62.87","0.16","3.42"],["2026-05-19T18:05:00","GLH.JOPPA4","62.66","-0.08","3.45"],["2026-05-19T18:05:00","GLH.JOPPA5","62.66","-0.08","3.45"],["2026-05-19T18:05:00","GLH.JOPPA6","62.66","-0.08","3.45"],["2026-05-19T18:05:00","GLH.JOPPAAUX","62.76","0.02","3.45"],["2026-05-19T18:05:00","GLH.MEPI4","62.87","0.16","3.42"],["2026-05-19T18:05:00","GLH.MEPI5","62.87","0.16","3.42"],["2026-05-19T18:05:00","GLH.PLSKI_AUX","62.84","0.14","3.41"],["2026-05-19T18:05:00","GLH.PLSKI_SF","62.84","0.14","3.41"],["2026-05-19T18:05:00","DECO.DEAN122","81.42","1.46","20.67"],["2026-05-19T18:05:00","DECO.DEERFLD","80.36","-0.24","21.31"],["2026-05-19T18:05:00","DECO.DFWE2","80.55","-0.05","21.31"],["2026-05-19T18:05:00","DECO.DIGG1","84.00","4.22","20.49"],["2026-05-19T18:05:00","DECO.DIGG2","83.87","4.09","20.49"],["2026-05-19T18:05:00","DECO.DIGG3","83.96","4.18","20.49"],["2026-05-19T18:05:00","DECO.DIGS2","83.95","4.17","20.49"],["2026-05-19T18:05:00","DECO.DIGS3","83.95","4.17","20.49"],["2026-05-19T18:05:00","DECO.DIGSINT","83.95","4.17","20.49"],["2026-05-19T18:05:00","DECO.DLRYP11","84.29","4.41","20.59"],["2026-05-19T18:05:00","DECO.DLRYP12","84.29","4.41","20.59"],["2026-05-19T18:05:00","DECO.DR.123NET","85.97","6.00","20.68"],["2026-05-19T18:05:00","DECO.DR.DEMO","84.74","4.77","20.68"],["2026-05-19T18:05:00","DECO.DR.GLW","84.93","5.11","20.53"],["2026-05-19T18:05:00","DECO.DR.POET","83.27","2.52","21.46"],["2026-05-19T18:05:00","DECO.DR.TRGT","85.23","5.22","20.72"],["2026-05-19T18:05:00","DECO.E.TRENTON","84.96","5.12","20.55"],["2026-05-19T18:05:00","DECO.EIPS","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.ELIG","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.ESSEX.ARR","84.66","4.74","20.63"],["2026-05-19T18:05:00","DECO.EXGNHW2","79.58","-1.12","21.41"],["2026-05-19T18:05:00","DECO.EXGNMW2","80.54","-0.06","21.31"],["2026-05-19T18:05:00","DECO.FERMI2","84.45","4.65","20.51"],["2026-05-19T18:05:00","DECO.FESC","84.98","4.96","20.73"],["2026-05-19T18:05:00","DECO.FRISB.ARR","84.41","4.49","20.63"],["2026-05-19T18:05:00","DECO.FRMP112","85.37","5.55","20.53"],["2026-05-19T18:05:00","DECO.FRMP113","85.37","5.55","20.53"],["2026-05-19T18:05:00","DECO.FRMP114","85.37","5.55","20.53"],["2026-05-19T18:05:00","DECO.GRNWD.MVP","81.91","1.70","20.92"],["2026-05-19T18:05:00","DECO.GRNWD1","81.76","1.55","20.92"],["2026-05-19T18:05:00","DECO.GWDP111","81.88","1.67","20.92"],["2026-05-19T18:05:00","DECO.GWDP112","81.88","1.67","20.92"],["2026-05-19T18:05:00","DECO.GWDP12","81.91","1.70","20.92"],["2026-05-19T18:05:00","DECO.HNKP111","85.82","5.78","20.75"],["2026-05-19T18:05:00","DECO.HNKP113","85.82","5.78","20.75"],["2026-05-19T18:05:00","DECO.HNKP121","85.32","5.30","20.73"],["2026-05-19T18:05:00","DECO.HNKP122","85.32","5.30","20.73"],["2026-05-19T18:05:00","DECO.HRBRB.ARR","80.62","0.02","21.31"],["2026-05-19T18:05:00","DECO.HVSTW","79.70","-1.00","21.41"],["2026-05-19T18:05:00","DECO.JUDD11","82.79","2.80","20.70"],["2026-05-19T18:05:00","DECO.JUDD12","82.77","2.78","20.70"],["2026-05-19T18:05:00","DECO.JUDD13","82.79","2.80","20.70"],["2026-05-19T18:05:00","DECO.JUDD14","82.80","2.81","20.70"],["2026-05-19T18:05:00","BREC.GREEN2","66.55","2.83","4.43"],["2026-05-19T18:05:00","BREC.NIPS.GRSL","67.17","4.22","3.66"],["2026-05-19T18:05:00","BREC.PADUCAH1","62.34","-0.34","3.39"],["2026-05-19T18:05:00","BREC.REIDCT","66.43","2.71","4.43"],["2026-05-19T18:05:00","BREC.SEBREE","66.55","2.83","4.43"],["2026-05-19T18:05:00","BREC.SEBREESO","66.54","2.82","4.43"],["2026-05-19T18:05:00","BREC.SEBREESO2","66.54","2.82","4.43"],["2026-05-19T18:05:00","BREC.SKILLMAN","66.86","3.49","4.08"],["2026-05-19T18:05:00","BREC.SMTH1.AMP","62.87","0.13","3.45"],["2026-05-19T18:05:00","BREC.SMTH2.AMP","62.87","0.13","3.45"],["2026-05-19T18:05:00","BREC.SMTH3.AMP","62.87","0.13","3.45"],["2026-05-19T18:05:00","BREC.UNBRIDLED","66.55","2.83","4.43"],["2026-05-19T18:05:00","BREC.WILSON1","65.67","2.37","4.01"],["2026-05-19T18:05:00","CE","59.86","1.29","-0.72"],["2026-05-19T18:05:00","CE.CRETE.NU","116.20","0.76","56.15"],["2026-05-19T18:05:00","CE.PSG1.IMEA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","CE.PSG1.N_PSG","60.41","-2.28","3.40"],["2026-05-19T18:05:00","CE.PSG2.IMEA","60.41","-2.28","3.40"],["2026-05-19T18:05:00","CE.PSG2.N_PSG","60.41","-2.28","3.40"],["2026-05-19T18:05:00","CE.ZIONEC.MVP","20.03","0.76","-40.02"],["2026-05-19T18:05:00","CIN.08NOBSN1","66.54","4.01","3.24"],["2026-05-19T18:05:00","CIN.08NOBSN2","66.54","4.01","3.24"],["2026-05-19T18:05:00","CIN.AEPE12","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.CAYCT.4","63.65","1.40","2.96"],["2026-05-19T18:05:00","CIN.CAYUGA.1","63.36","1.05","3.02"],["2026-05-19T18:05:00","CIN.CAYUGA.2","63.60","1.42","2.89"],["2026-05-19T18:05:00","CIN.CAYUGA.3","63.79","1.72","2.78"],["2026-05-19T18:05:00","CIN.CC.EDWIGCC","65.78","1.96","4.53"],["2026-05-19T18:05:00","CIN.CC.NOBSVIL","66.31","3.75","3.27"],["2026-05-19T18:05:00","CIN.CC.SUGRCK","67.84","0.97","7.58"],["2026-05-19T18:05:00","CIN.CONRSV.ARR","70.63","7.93","3.41"],["2026-05-19T18:05:00","CIN.CRANESOLAR","68.37","4.40","4.68"],["2026-05-19T18:05:00","CIN.CRSD","63.10","1.02","2.79"],["2026-05-19T18:05:00","CIN.CT.VERMN.1","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.2","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.3","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.4","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.5","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.6","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.7","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CT.VERMN.8","63.47","1.45","2.73"],["2026-05-19T18:05:00","CIN.CUSTOMER1","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.DEI.AZ","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.EDWCT1","65.78","1.96","4.53"],["2026-05-19T18:05:00","CIN.EDWCT2","65.78","1.96","4.53"],["2026-05-19T18:05:00","CIN.EDWST","65.78","1.96","4.53"],["2026-05-19T18:05:00","CIN.ESR.ATTBRY","71.20","7.77","4.14"],["2026-05-19T18:05:00","CIN.ESR.CRANE","68.37","4.40","4.68"],["2026-05-19T18:05:00","CIN.ESR.NABB","68.34","5.49","3.56"],["2026-05-19T18:05:00","CIN.GALGHR.ARR","67.66","4.58","3.79"],["2026-05-19T18:05:00","CIN.GIB5.WVPA","65.64","1.37","4.98"],["2026-05-19T18:05:00","CIN.GIBSON.1","65.64","1.37","4.98"],["2026-05-19T18:05:00","CIN.GIBSON.2","65.77","1.50","4.98"],["2026-05-19T18:05:00","CIN.GIBSON.3","65.77","1.50","4.98"],["2026-05-19T18:05:00","CIN.GIBSON.4","65.77","1.50","4.98"],["2026-05-19T18:05:00","CIN.GIBSON.5","65.64","1.37","4.98"],["2026-05-19T18:05:00","CIN.GRNTON.MVP","81.17","2.38","19.50"],["2026-05-19T18:05:00","CIN.HE.PSI","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.HENRYCO.1","68.52","5.87","3.36"],["2026-05-19T18:05:00","CIN.HENRYCO.2","68.52","5.87","3.36"],["2026-05-19T18:05:00","CIN.HENRYCO.3","68.52","5.87","3.36"],["2026-05-19T18:05:00","CIN.HEPM_1.AZ","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.HEPM_2.AZ","65.60","1.67","4.64"],["2026-05-19T18:05:00","CIN.HHILLS01","63.71","2.09","2.33"],["2026-05-19T18:05:00","CIN.LOGANOAKR","82.09","3.29","19.51"],["2026-05-19T18:05:00","CIN.MADISON.1","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.2","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.3","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.4","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.5","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.6","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.7","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MADISON.8","81.09","3.68","18.12"],["2026-05-19T18:05:00","CIN.MARKLND.1","66.42","3.84","3.29"],["2026-05-19T18:05:00","CIN.MARKLND.2","66.42","3.84","3.29"],["2026-05-19T18:05:00","CIN.MARKLND.3","66.42","3.84","3.29"],["2026-05-19T18:05:00","CIN.NIPS.APLSS","81.74","2.75","19.70"],["2026-05-19T18:05:00","CIN.NIPS.FRBNK","67.15","1.04","6.82"],["2026-05-19T18:05:00","CIN.NIPS.GBSNS","65.66","1.58","4.79"],["2026-05-19T18:05:00","CIN.NIPS.JRDCK","63.18","0.93","2.96"],["2026-05-19T18:05:00","CIN.NOBLEVL.3","66.20","3.63","3.28"],["2026-05-19T18:05:00","CIN.NOBLEVL.4","66.20","3.63","3.28"],["2026-05-19T18:05:00","CIN.NOBLEVL.5","66.20","3.63","3.28"],["2026-05-19T18:05:00","CIN.PSI","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.PSI.IMPA","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.PSI.LMU","69.67","4.54","5.84"],["2026-05-19T18:05:00","CIN.PSI_2.AZ","68.58","4.90","4.39"],["2026-05-19T18:05:00","CIN.PSI_3.AZ","68.43","4.49","4.65"],["2026-05-19T18:05:00","CIN.PV.SPEEDWY","68.09","5.02","3.78"],["2026-05-19T18:05:00","CIN.SIGE","68.74","4.78","4.67"],["2026-05-19T18:05:00","CIN.SIGW_1.AZ","68.74","4.78","4.67"],["2026-05-19T18:05:00","CIN.SUCRKGT1","67.84","0.97","7.58"],["2026-05-19T18:05:00","CIN.SUCRKGT2","67.84","0.97","7.58"],["2026-05-19T18:05:00","CIN.SUCRKST1","67.84","0.97","7.58"],["2026-05-19T18:05:00","CIN.SUGRCK.MVP","67.83","0.96","7.58"],["2026-05-19T18:05:00","CIN.TIPMONT","69.67","4.54","5.84"],["2026-05-19T18:05:00","GRDA","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","GRE.AEPEDMU","30.23","-3.88","-25.18"],["2026-05-19T18:05:00","GRE.AEPEML","31.60","-2.45","-25.24"],["2026-05-19T18:05:00","GRE.AEPEMLREV","31.60","-2.45","-25.24"],["2026-05-19T18:05:00","GRE.ALTW","27.91","-7.15","-24.23"],["2026-05-19T18:05:00","GRE.ALTW.ENDVI","27.19","-8.45","-23.65"],["2026-05-19T18:05:00","GRE.AZ","29.75","-4.96","-24.58"],["2026-05-19T18:05:00","GRE.BEPCMP.CWT","31.38","-3.71","-24.20"],["2026-05-19T18:05:00","GRE.BEPM.CWT","31.64","-3.39","-24.26"],["2026-05-19T18:05:00","GRE.CAMBRCAMB","31.92","-1.94","-25.43"],["2026-05-19T18:05:00","GRE.CAMBRCAMB2","31.92","-1.94","-25.43"],["2026-05-19T18:05:00","GRE.CHRISFRWD","27.81","-7.89","-23.59"],["2026-05-19T18:05:00","GRE.ELKRI4","29.69","-4.21","-25.39"],["2026-05-19T18:05:00","GRE.ELMCR2_IBR","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.ELMCRK","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.GMARAGMAR","36.14","1.69","-24.84"],["2026-05-19T18:05:00","GRE.GRE","31.07","-3.20","-25.02"],["2026-05-19T18:05:00","GRE.GRE.CXS","30.48","-3.39","-25.42"],["2026-05-19T18:05:00","GRE.HUC","29.13","-5.45","-24.71"],["2026-05-19T18:05:00","GRE.LITCH_QS","31.11","-3.51","-24.67"],["2026-05-19T18:05:00","GRE.LITCHF_1","31.11","-3.51","-24.67"],["2026-05-19T18:05:00","GRE.LKFLGR1","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.LKFLGR2","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.LKFLGR3","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.LKFLGR4","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.LKFLGR5","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.LKFLGR6","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.MAPLEMAPL","30.64","-3.54","-25.11"],["2026-05-19T18:05:00","GRE.MMPA","30.15","-3.76","-25.38"],["2026-05-19T18:05:00","GRE.MORA__2_5","32.84","-1.19","-25.26"],["2026-05-19T18:05:00","GRE.MORA__6","32.84","-1.19","-25.26"],["2026-05-19T18:05:00","GRE.MOWER2","25.25","-7.62","-26.42"],["2026-05-19T18:05:00","GRE.MP.GRE","31.33","-3.56","-24.40"],["2026-05-19T18:05:00","GRE.NBRNCG_QS","31.42","-2.36","-25.51"],["2026-05-19T18:05:00","GRE.NFW_1","28.93","-7.86","-22.50"],["2026-05-19T18:05:00","GRE.NSP","29.72","-5.16","-24.41"],["2026-05-19T18:05:00","GRE.NSP.CXS","29.37","-4.34","-25.58"],["2026-05-19T18:05:00","GRE.NSP.GREC","29.13","-4.96","-25.20"],["2026-05-19T18:05:00","GRE.NSPP_1.AZ","29.40","-6.77","-23.12"],["2026-05-19T18:05:00","GRE.ORMATHR","27.66","-7.50","-24.13"],["2026-05-19T18:05:00","GRE.PRINC1","31.47","-2.52","-25.30"],["2026-05-19T18:05:00","GRE.PRINC2","31.47","-2.52","-25.30"],["2026-05-19T18:05:00","GRE.PVLYGR1","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","GRE.PVLYGR2","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","GRE.PVLYGR3","27.33","-5.80","-26.16"],["2026-05-19T18:05:00","GRE.REC","28.91","-7.90","-22.48"],["2026-05-19T18:05:00","GRE.REC.CC1_AC","28.84","-7.97","-22.48"],["2026-05-19T18:05:00","GRE.REC.CC1_DC","28.76","-5.05","-25.48"],["2026-05-19T18:05:00","GRE.REC.CC2_AC","28.84","-7.97","-22.48"],["2026-05-19T18:05:00","GRE.REC.CC2_DC","28.76","-5.05","-25.48"],["2026-05-19T18:05:00","GRE.REC.DATA","28.86","-7.95","-22.48"],["2026-05-19T18:05:00","GRE.REC.DCLOSS","28.84","-7.97","-22.48"],["2026-05-19T18:05:00","GRE.ROCKLAKE","31.97","-1.82","-25.50"],["2026-05-19T18:05:00","GRE.SMP","32.40","-1.62","-25.27"],["2026-05-19T18:05:00","GRE.SMP.GRE","26.88","-5.67","-26.74"],["2026-05-19T18:05:00","GRE.STANT.ARR","28.77","-8.06","-22.46"],["2026-05-19T18:05:00","GRE.STBON1","30.30","-3.83","-25.16"],["2026-05-19T18:05:00","GRE.TEA_1.AZ","32.11","-1.84","-25.34"],["2026-05-19T18:05:00","GRE.TRIMTTRIM","26.99","-8.37","-23.93"],["2026-05-19T18:05:00","GRE.WILM","29.21","-6.33","-23.75"],["2026-05-19T18:05:00","HE.07LCPGEN1","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.07LCPGEN2","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.07LCPGEN3","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.07LCPGEN4","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.07LCPGEN5","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.07LCPGEN6","64.53","1.14","4.10"],["2026-05-19T18:05:00","HE.CIN","68.69","4.91","4.49"],["2026-05-19T18:05:00","HE.HE","68.59","4.96","4.34"],["2026-05-19T18:05:00","HE.HEIRLOOMSLR","66.79","2.66","4.84"],["2026-05-19T18:05:00","HE.MEROM_AUX","66.76","1.11","6.36"],["2026-05-19T18:05:00","HE.MEROM_CH1","66.76","1.11","6.36"],["2026-05-19T18:05:00","HE.MEROM_CH2","66.76","1.11","6.36"],["2026-05-19T18:05:00","HE.MEROM1","66.77","1.12","6.36"],["2026-05-19T18:05:00","HE.MEROM2","66.77","1.12","6.36"],["2026-05-19T18:05:00","HE.OSPR_PT","67.02","1.37","6.36"],["2026-05-19T18:05:00","HE.RATTS.ARR","66.80","2.60","4.91"],["2026-05-19T18:05:00","HE.RATTS1SLR","66.79","2.66","4.84"],["2026-05-19T18:05:00","HE.SIGW","70.00","6.43","4.28"],["2026-05-19T18:05:00","HE.WORTH1","66.39","1.41","5.69"],["2026-05-19T18:05:00","HE.WORTH2","66.39","1.41","5.69"],["2026-05-19T18:05:00","HE.WORTH3","66.39","1.41","5.69"],["2026-05-19T18:05:00","HE.WORTH4","66.39","1.41","5.69"],["2026-05-19T18:05:00","HMPL.HMPL_1.AZ","67.77","4.04","4.44"],["2026-05-19T18:05:00","HMPL.HMPLOAD","67.77","4.04","4.44"],["2026-05-19T18:05:00","ILGEN1.AGG","70.79","-0.42","11.92"],["2026-05-19T18:05:00","ILGEN10.AGG","70.79","-0.42","11.92"],["2026-05-19T18:05:00","ILGEN2.AGG","70.79","-0.42","11.92"],["2026-05-19T18:05:00","ILGEN3.AGG","65.80","-1.29","7.80"],["2026-05-19T18:05:00","ILGEN4.AGG","23.80","0.42","-35.91"],["2026-05-19T18:05:00","ILGEN5.AGG","70.79","-0.42","11.92"],["2026-05-19T18:05:00","ILGEN7.AGG","70.79","-0.42","11.92"],["2026-05-19T18:05:00","ILLINOIS.HUB","46.03","-0.34","-12.92"],["2026-05-19T18:05:00","INDIANA.HUB","71.65","4.57","7.79"],["2026-05-19T18:05:00","INDN","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","IPL.16EVCT7","68.09","5.00","3.80"],["2026-05-19T18:05:00","IPL.16EVCT8","68.09","5.00","3.80"],["2026-05-19T18:05:00","NSP.ROCKRIDG1","25.02","-10.68","-23.59"],["2026-05-19T18:05:00","NSP.RWF__1_QS","28.53","-6.69","-24.07"],["2026-05-19T18:05:00","NSP.RWF__2","28.53","-6.69","-24.07"],["2026-05-19T18:05:00","NSP.S_RIDGE1","25.02","-10.68","-23.59"],["2026-05-19T18:05:00","NSP.SARTELL","29.69","-4.38","-25.22"],["2026-05-19T18:05:00","NSP.SHAKOBIO1","29.48","-4.53","-25.28"],["2026-05-19T18:05:00","NSP.SHERC1.SLR","28.72","-5.14","-25.43"],["2026-05-19T18:05:00","NSP.SHERC2.SLR","28.72","-5.14","-25.43"],["2026-05-19T18:05:00","NSP.SHERC3.SLR","28.72","-5.14","-25.43"],["2026-05-19T18:05:00","NSP.SHERCO.3","28.73","-5.13","-25.43"],["2026-05-19T18:05:00","NSP.SHERCO1","28.55","-5.31","-25.43"],["2026-05-19T18:05:00","NSP.SMP","29.05","-4.60","-25.64"],["2026-05-19T18:05:00","NSP.SMPM.S3","28.73","-5.13","-25.43"],["2026-05-19T18:05:00","NSP.SPGSPG1","28.56","-5.13","-25.60"],["2026-05-19T18:05:00","NSP.ST_PETER","28.33","-5.88","-25.08"],["2026-05-19T18:05:00","NSP.STCLOUD1","29.57","-4.45","-25.27"],["2026-05-19T18:05:00","NSP.STCRO","29.26","-3.50","-26.53"],["2026-05-19T18:05:00","NSP.STJM_1.AZ","29.80","-5.37","-24.12"],["2026-05-19T18:05:00","NSP.STONERAY","24.58","-11.01","-23.70"],["2026-05-19T18:05:00","NSP.TEA_1.AZ","29.08","-4.55","-25.66"],["2026-05-19T18:05:00","NSP.UILK1","25.42","-10.25","-23.62"],["2026-05-19T18:05:00","NSP.UOFMGEN1","29.56","-4.12","-25.61"],["2026-05-19T18:05:00","NSP.UOFMGEN2","29.37","-4.31","-25.61"],["2026-05-19T18:05:00","NSP.UPLS_1.AZ","30.94","-3.12","-25.23"],["2026-05-19T18:05:00","NSP.UPLS_2.AZ","29.18","-6.45","-23.66"],["2026-05-19T18:05:00","NSP.UPLS_3.AZ","31.43","-3.64","-24.22"],["2026-05-19T18:05:00","NSP.VALYVIEW1","25.17","-10.53","-23.59"],["2026-05-19T18:05:00","NSP.VELVAVELV","29.06","-7.74","-22.49"],["2026-05-19T18:05:00","NSP.W_TRIW_TR","25.17","-10.52","-23.60"],["2026-05-19T18:05:00","NSP.WESTSID1","28.05","-7.31","-23.93"],["2026-05-19T18:05:00","NSP.WHEAT1.ARR","29.87","-1.41","-28.01"],["2026-05-19T18:05:00","NSP.WHEAT3.ARR","29.87","-1.41","-28.01"],["2026-05-19T18:05:00","NSP.WHEATON_08","29.38","-1.90","-28.01"],["2026-05-19T18:05:00","NSP.WHEATON_09","30.22","-1.03","-28.04"],["2026-05-19T18:05:00","NSP.WHEATON_10","30.22","-1.03","-28.04"],["2026-05-19T18:05:00","NSP.WHEATON_11","30.22","-1.03","-28.04"],["2026-05-19T18:05:00","NSP.WHEATON_12","30.22","-1.03","-28.04"],["2026-05-19T18:05:00","NSP.WHEATON_13","30.22","-1.03","-28.04"],["2026-05-19T18:05:00","NSP.WILMAR1","26.09","-8.20","-25.00"],["2026-05-19T18:05:00","NSP.WILMAR2","26.09","-8.20","-25.00"],["2026-05-19T18:05:00","NSP.WIMUNI.AZ","31.48","0.09","-27.90"],["2026-05-19T18:05:00","NSP.WINDVEST1","25.02","-10.68","-23.59"],["2026-05-19T18:05:00","NSP.WOODST1","24.94","-10.75","-23.60"],["2026-05-19T18:05:00","NSP.WPIPST1","25.36","-10.31","-23.62"],["2026-05-19T18:05:00","NSP.WPPI","30.18","-1.65","-27.46"],["2026-05-19T18:05:00","NSP.WPPI_1.AZ","30.18","-1.65","-27.46"],["2026-05-19T18:05:00","NSP.WSSOT3.HYD","30.58","-0.48","-28.23"],["2026-05-19T18:05:00","NSP.WSSOT4.HYD","30.60","-0.46","-28.23"],["2026-05-19T18:05:00","NYISO","79.57","2.86","17.42"],["2026-05-19T18:05:00","OKGE","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","ONT","74.45","1.39","13.77"],["2026-05-19T18:05:00","ONT.DECO.PSOUT","79.60","0.76","19.55"],["2026-05-19T18:05:00","ONT_W","51.89","-4.92","-2.48"],["2026-05-19T18:05:00","OPPD","46.78","-5.27","-7.24"],["2026-05-19T18:05:00","OTP.ANT","26.44","-9.67","-23.18"],["2026-05-19T18:05:00","OTP.ASHTAIII","27.12","-8.97","-23.20"],["2026-05-19T18:05:00","OTP.ASHTUBULA","27.12","-8.97","-23.20"],["2026-05-19T18:05:00","OTP.ASTORIA","26.67","-9.47","-23.15"],["2026-05-19T18:05:00","OTP.AZ","30.42","-5.75","-23.12"],["2026-05-19T18:05:00","OTP.BENSON.ARR","29.96","-5.73","-23.60"],["2026-05-19T18:05:00","OTP.BEPC1","29.24","-6.90","-23.15"],["2026-05-19T18:05:00","OTP.BIGSTON1","26.47","-9.64","-23.18"],["2026-05-19T18:05:00","OTP.BRDRS1.WND","27.97","-8.43","-22.89"],["2026-05-19T18:05:00","OTP.CENTER1","28.53","-8.27","-22.49"],["2026-05-19T18:05:00","OTP.COURTNY.WF","29.24","-7.13","-22.92"],["2026-05-19T18:05:00","OTP.COYOT1","27.84","-8.92","-22.53"],["2026-05-19T18:05:00","OTP.CRIDG1.WND","26.16","-9.95","-23.18"],["2026-05-19T18:05:00","OTP.CRIDG2.WND","26.11","-10.00","-23.18"],["2026-05-19T18:05:00","OTP.DHWE","26.68","-9.46","-23.15"],["2026-05-19T18:05:00","OTP.DR1_2.WND","26.46","-9.68","-23.15"],["2026-05-19T18:05:00","OTP.DR3.WND","26.31","-9.83","-23.15"],["2026-05-19T18:05:00","OTP.EDGLYEDGL","31.15","-5.13","-23.01"],["2026-05-19T18:05:00","OTP.GRANTCO","28.46","-7.36","-23.47"],["2026-05-19T18:05:00","OTP.GRE","30.30","-5.46","-23.53"],["2026-05-19T18:05:00","OTP.GRE.ASHTII","27.16","-8.93","-23.20"],["2026-05-19T18:05:00","OTP.GRE.DEUEL","26.68","-9.46","-23.15"],["2026-05-19T18:05:00","OTP.GRE.DSA","29.78","-6.59","-22.92"],["2026-05-19T18:05:00","OTP.GRE.SPRTWD","29.78","-6.59","-22.92"],["2026-05-19T18:05:00","OTP.GREM_2.AZ","30.30","-5.45","-23.54"],["2026-05-19T18:05:00","OTP.HETLA","27.70","-8.36","-23.23"],["2026-05-19T18:05:00","OTP.HILS_1.AZ","31.01","-5.22","-23.06"],["2026-05-19T18:05:00","OTP.HLSOLAR","30.73","-5.05","-23.51"],["2026-05-19T18:05:00","OTP.JAMSPK1","30.21","-6.15","-22.93"],["2026-05-19T18:05:00","OTP.JAMSPK2","30.11","-6.25","-22.93"],["2026-05-19T18:05:00","OTP.LAKESWIND","31.04","-4.72","-23.53"],["2026-05-19T18:05:00","OTP.LANGDN1","30.79","-5.52","-22.98"],["2026-05-19T18:05:00","OTP.LANGDN2","30.79","-5.52","-22.98"],["2026-05-19T18:05:00","OTP.MDU","26.47","-9.64","-23.18"],["2026-05-19T18:05:00","OTP.MDU.BSTON1","26.47","-9.64","-23.18"],["2026-05-19T18:05:00","OTP.MDU.COYOTE","27.84","-8.92","-22.53"],["2026-05-19T18:05:00","OTP.MDUM_1.AZ","26.47","-9.64","-23.18"],["2026-05-19T18:05:00","OTP.MMPA","30.43","-5.83","-23.03"],["2026-05-19T18:05:00","OTP.MPC","30.61","-5.64","-23.04"],["2026-05-19T18:05:00","OTP.MPC.ASH","27.12","-8.97","-23.20"],["2026-05-19T18:05:00","ALTW.SACCOWIND","29.94","-8.07","-21.28"],["2026-05-19T18:05:00","ALTW.SARATOGA","24.68","-7.84","-26.77"],["2026-05-19T18:05:00","ALTW.SLAK_CT1","31.92","-7.94","-19.43"],["2026-05-19T18:05:00","ALTW.SLAK_CT2","31.92","-7.94","-19.43"],["2026-05-19T18:05:00","ALTW.SLAK_R1","31.92","-7.94","-19.43"],["2026-05-19T18:05:00","ALTW.SLAK_R2","31.92","-7.94","-19.43"],["2026-05-19T18:05:00","ALTW.SLAK_R3","31.92","-7.94","-19.43"],["2026-05-19T18:05:00","ALTW.SMP","27.92","-5.48","-25.89"],["2026-05-19T18:05:00","ALTW.SOUTH.FRK","27.94","-7.77","-23.58"],["2026-05-19T18:05:00","ALTW.SPRVAUN1","27.74","-4.54","-27.01"],["2026-05-19T18:05:00","ALTW.STCRK.SIG","-30.42","-8.66","-81.05"],["2026-05-19T18:05:00","ALTW.STORMLK2","26.80","-8.40","-24.09"],["2026-05-19T18:05:00","ALTW.STORYCO1","-5.30","-9.10","-55.49"],["2026-05-19T18:05:00","ALTW.STORYCOII","-5.30","-9.10","-55.49"],["2026-05-19T18:05:00","ALTW.TEA_1.AZ","27.92","-5.48","-25.89"],["2026-05-19T18:05:00","ALTW.TOI","24.96","-8.06","-26.27"],["2026-05-19T18:05:00","ALTW.TOI_2.3","25.06","-8.00","-26.23"],["2026-05-19T18:05:00","ALTW.TOI_MGEO","25.06","-8.00","-26.23"],["2026-05-19T18:05:00","ALTW.TOI_MGEP","25.06","-8.00","-26.23"],["2026-05-19T18:05:00","ALTW.TURTLECRK","-31.39","-6.84","-83.84"],["2026-05-19T18:05:00","ALTW.UPLANDPR","28.03","-8.27","-22.99"],["2026-05-19T18:05:00","ALTW.UPLS_1.AZ","28.84","-6.50","-23.95"],["2026-05-19T18:05:00","ALTW.UPLS_2.AZ","28.63","-6.25","-24.41"],["2026-05-19T18:05:00","ALTW.W_BINGHAM","28.27","-7.17","-23.85"],["2026-05-19T18:05:00","ALTW.WAPLOSOLR","29.81","-2.02","-27.46"],["2026-05-19T18:05:00","ALTW.WELLS1","28.07","-6.33","-24.89"],["2026-05-19T18:05:00","ALTW.WEVER.ESR","31.26","-2.76","-25.27"],["2026-05-19T18:05:00","ALTW.WEVERSOL","31.26","-2.76","-25.27"],["2026-05-19T18:05:00","ALTW.WHISPERWI","24.79","-7.90","-26.60"],["2026-05-19T18:05:00","ALTW.WIN1","27.58","-7.97","-23.74"],["2026-05-19T18:05:00","ALTW.WOLFWIND","27.92","-7.91","-23.46"],["2026-05-19T18:05:00","ALTW.WPPI","27.77","-3.52","-28.00"],["2026-05-19T18:05:00","ALTW.WPPI_1.AZ","27.68","-3.91","-27.70"],["2026-05-19T18:05:00","ALTW.WRTHNGT","28.18","-7.61","-23.50"],["2026-05-19T18:05:00","ALTW.WSEC3","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","ALTW.WSEC4","50.01","-6.72","-2.56"],["2026-05-19T18:05:00","ALTW.WWN.ESR","25.82","-7.07","-26.40"],["2026-05-19T18:05:00","ALTW.WWNORTH","25.82","-7.07","-26.40"],["2026-05-19T18:05:00","AMIL.176872","24.55","0.93","-35.67"],["2026-05-19T18:05:00","AMIL.ACL9","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.ACP9","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AEM.CAT","23.99","0.35","-35.65"],["2026-05-19T18:05:00","AMIL.AEM.IL","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.AEM.LBM","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AEM.MUNI","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AEM.NWTN","76.98","0.71","16.98"],["2026-05-19T18:05:00","AMIL.AEM.RPGI","24.36","-4.80","-30.13"],["2026-05-19T18:05:00","AMIL.AEM.SYLND","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AIP9","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AIU1","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.ALSEYCTG1","47.10","-1.60","-10.59"],["2026-05-19T18:05:00","AMIL.ALSEYCTG2","47.10","-1.60","-10.59"],["2026-05-19T18:05:00","AMIL.ALSEYCTG3","47.10","-1.60","-10.59"],["2026-05-19T18:05:00","AMIL.ALSEYCTG4","47.10","-1.60","-10.59"],["2026-05-19T18:05:00","AMIL.ALSEYCTG5","46.90","-1.80","-10.59"],["2026-05-19T18:05:00","AMIL.ALSEYCTG6","46.90","-1.80","-10.59"],["2026-05-19T18:05:00","AMIL.AMAEAMAN","29.35","-2.56","-27.38"],["2026-05-19T18:05:00","AMIL.AMBT","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.AMER","115.00","-0.03","55.74"],["2026-05-19T18:05:00","AMIL.AMILSES","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.AMS_ASTOR","7.11","-8.55","-43.63"],["2026-05-19T18:05:00","AMIL.ANI_AANIT","27.62","-8.69","-22.98"],["2026-05-19T18:05:00","AMIL.APN5","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.ARCHSF1","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ARCHSF2","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ARCHSF3","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ARCHSF4","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ARCHSF5","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ARCHSF6","39.05","-1.41","-18.83"],["2026-05-19T18:05:00","AMIL.ASPIRITY","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.BALDSSAUX","60.08","-2.36","3.15"],["2026-05-19T18:05:00","AMIL.BALDT1.NU","60.08","-2.36","3.15"],["2026-05-19T18:05:00","AMIL.BALDWI51","60.12","-2.27","3.10"],["2026-05-19T18:05:00","AMIL.BALDWI52","60.12","-2.27","3.10"],["2026-05-19T18:05:00","AMIL.BENGTNWD","25.38","-0.97","-32.94"],["2026-05-19T18:05:00","AMIL.BFESLD","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.BGRVR.PPI","65.18","0.73","5.16"],["2026-05-19T18:05:00","AMIL.BGS5","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.BGS6","52.14","-0.36","-6.79"],["2026-05-19T18:05:00","AMIL.BIGRIVER","65.18","0.73","5.16"],["2026-05-19T18:05:00","AMIL.BOOMTOWN","65.83","1.07","5.47"],["2026-05-19T18:05:00","AMIL.BRDLWIND","53.73","0.10","-5.66"],["2026-05-19T18:05:00","AMIL.BSEAMIL","52.17","-0.36","-6.76"],["2026-05-19T18:05:00","AMIL.BSEINDC1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.BSEINDCP1","52.34","-0.36","-6.59"],["2026-05-19T18:05:00","AMIL.BSEINDIP1","50.92","0.13","-8.50"],["2026-05-19T18:05:00","AMIL.BSHPHL2","23.42","-0.87","-35.00"],["2026-05-19T18:05:00","AMIL.BSHPHL3","23.42","-0.87","-35.00"],["2026-05-19T18:05:00","AMIL.BWSS_BF","60.12","-2.27","3.10"],["2026-05-19T18:05:00","AMIL.BWSS_SF","60.12","-2.27","3.10"],["2026-05-19T18:05:00","AMIL.CALRIDGE","50.85","0.06","-8.50"],["2026-05-19T18:05:00","AMIL.CASS","47.33","-2.04","-9.92"],["2026-05-19T18:05:00","AMIL.CC.CSTN","79.91","0.35","20.27"],["2026-05-19T18:05:00","AMIL.CCG_1.AZ","66.98","1.75","5.94"],["2026-05-19T18:10:00","ARKANSAS.HUB","32.33","-4.52","-41.70"],["2026-05-19T18:10:00","BREC.AZ","112.09","4.67","28.87"],["2026-05-19T18:10:00","BREC.BREC","110.70","5.01","27.14"],["2026-05-19T18:10:00","BREC.CENTURY","112.71","4.42","29.74"],["2026-05-19T18:10:00","BREC.COLE.ARR","112.71","4.42","29.74"],["2026-05-19T18:10:00","BREC.DR.BREC","101.47","-0.44","23.36"],["2026-05-19T18:10:00","BREC.DR.PADUC","101.47","-0.44","23.36"],["2026-05-19T18:10:00","BREC.GREEN1","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.GREEN2","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.NIPS.GRSL","110.71","6.18","25.98"],["2026-05-19T18:10:00","BREC.PADUCAH1","101.47","-0.44","23.36"],["2026-05-19T18:10:00","BREC.REIDCT","113.49","4.00","30.94"],["2026-05-19T18:10:00","BREC.SEBREE","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.SEBREESO","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.SEBREESO2","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.SKILLMAN","112.39","5.13","28.71"],["2026-05-19T18:10:00","BREC.SMTH1.AMP","102.58","0.23","23.80"],["2026-05-19T18:10:00","BREC.SMTH2.AMP","102.58","0.23","23.80"],["2026-05-19T18:10:00","BREC.SMTH3.AMP","102.58","0.23","23.80"],["2026-05-19T18:10:00","BREC.UNBRIDLED","113.65","4.17","30.93"],["2026-05-19T18:10:00","BREC.WILSON1","110.24","3.55","28.14"],["2026-05-19T18:10:00","CE","80.03","1.93","-0.45"],["2026-05-19T18:10:00","CE.CRETE.NU","125.31","1.23","45.53"],["2026-05-19T18:10:00","CE.PSG1.IMEA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","CE.PSG1.N_PSG","98.23","-3.07","22.75"],["2026-05-19T18:10:00","CE.PSG2.IMEA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","CE.PSG2.N_PSG","98.23","-3.07","22.75"],["2026-05-19T18:10:00","CE.ZIONEC.MVP","12.10","1.23","-67.68"],["2026-05-19T18:10:00","CIN.08NOBSN1","107.70","5.77","23.38"],["2026-05-19T18:10:00","CIN.08NOBSN2","107.70","5.77","23.38"],["2026-05-19T18:10:00","CIN.AEPE12","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.CAYCT.4","101.77","2.24","20.98"],["2026-05-19T18:10:00","CIN.CAYUGA.1","101.86","1.75","21.56"],["2026-05-19T18:10:00","CIN.CAYUGA.2","101.36","2.27","20.54"],["2026-05-19T18:10:00","CIN.CAYUGA.3","100.95","2.69","19.71"],["2026-05-19T18:10:00","CIN.CC.EDWIGCC","113.27","3.09","31.63"],["2026-05-19T18:10:00","CIN.CC.NOBSVIL","107.52","5.44","23.53"],["2026-05-19T18:10:00","CIN.CC.SUGRCK","131.86","1.57","51.74"],["2026-05-19T18:10:00","CIN.CONRSV.ARR","114.19","11.13","24.51"],["2026-05-19T18:10:00","CIN.CRANESOLAR","117.58","6.33","32.70"],["2026-05-19T18:10:00","CIN.CRSD","100.56","1.85","20.16"],["2026-05-19T18:10:00","CIN.CT.VERMN.1","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.2","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.3","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.4","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.5","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.6","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.7","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CT.VERMN.8","100.33","2.32","19.46"],["2026-05-19T18:10:00","CIN.CUSTOMER1","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.DEI.AZ","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.EDWCT1","113.27","3.09","31.63"],["2026-05-19T18:10:00","CIN.EDWCT2","113.27","3.09","31.63"],["2026-05-19T18:10:00","CIN.EDWST","113.27","3.09","31.63"],["2026-05-19T18:10:00","CIN.ESR.ATTBRY","118.47","10.67","29.25"],["2026-05-19T18:10:00","CIN.ESR.CRANE","117.58","6.33","32.70"],["2026-05-19T18:10:00","CIN.ESR.NABB","111.86","7.85","25.46"],["2026-05-19T18:10:00","CIN.GALGHR.ARR","112.12","6.63","26.94"],["2026-05-19T18:10:00","CIN.GIB5.WVPA","115.38","2.24","34.59"],["2026-05-19T18:10:00","CIN.GIBSON.1","115.37","2.23","34.59"],["2026-05-19T18:10:00","CIN.GIBSON.2","115.55","2.41","34.59"],["2026-05-19T18:10:00","CIN.GIBSON.3","115.55","2.41","34.59"],["2026-05-19T18:10:00","CIN.GIBSON.4","115.55","2.42","34.58"],["2026-05-19T18:10:00","CIN.GIBSON.5","115.38","2.24","34.59"],["2026-05-19T18:10:00","CIN.GRNTON.MVP","104.12","3.55","22.02"],["2026-05-19T18:10:00","CIN.HE.PSI","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.HENRYCO.1","110.96","8.27","24.14"],["2026-05-19T18:10:00","CIN.HENRYCO.2","110.96","8.27","24.14"],["2026-05-19T18:10:00","CIN.HENRYCO.3","110.96","8.27","24.14"],["2026-05-19T18:10:00","CIN.HEPM_1.AZ","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.HEPM_2.AZ","113.60","2.70","32.35"],["2026-05-19T18:10:00","CIN.HHILLS01","99.19","3.21","17.43"],["2026-05-19T18:10:00","CIN.LOGANOAKR","105.38","4.63","22.20"],["2026-05-19T18:10:00","CIN.MADISON.1","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.2","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.3","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.4","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.5","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.6","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.7","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MADISON.8","117.93","5.38","34.00"],["2026-05-19T18:10:00","CIN.MARKLND.1","108.02","5.75","23.72"],["2026-05-19T18:10:00","CIN.MARKLND.2","108.02","5.75","23.72"],["2026-05-19T18:10:00","CIN.MARKLND.3","108.02","5.75","23.72"],["2026-05-19T18:10:00","CIN.NIPS.APLSS","104.61","3.66","22.40"],["2026-05-19T18:10:00","CIN.NIPS.FRBNK","126.99","1.67","46.77"],["2026-05-19T18:10:00","CIN.NIPS.GBSNS","114.50","2.64","33.31"],["2026-05-19T18:10:00","CIN.NIPS.JRDCK","101.13","1.60","20.98"],["2026-05-19T18:10:00","CIN.NOBLEVL.3","107.44","5.29","23.60"],["2026-05-19T18:10:00","CIN.NOBLEVL.4","107.44","5.29","23.60"],["2026-05-19T18:10:00","CIN.NOBLEVL.5","107.44","5.29","23.60"],["2026-05-19T18:10:00","CIN.PSI","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.PSI.IMPA","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.PSI.LMU","112.48","6.47","27.46"],["2026-05-19T18:10:00","GLH.MEPI4","102.29","0.25","23.49"],["2026-05-19T18:10:00","GLH.MEPI5","102.29","0.25","23.49"],["2026-05-19T18:10:00","GLH.PLSKI_AUX","102.20","0.21","23.44"],["2026-05-19T18:10:00","GLH.PLSKI_SF","102.20","0.21","23.44"],["2026-05-19T18:10:00","GRDA","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","GRE.AEPEDMU","26.13","-5.54","-46.88"],["2026-05-19T18:10:00","GRE.AEPEML","28.31","-3.56","-46.68"],["2026-05-19T18:10:00","GRE.AEPEMLREV","28.31","-3.56","-46.68"],["2026-05-19T18:10:00","GRE.ALTW","23.54","-10.02","-44.99"],["2026-05-19T18:10:00","GRE.ALTW.ENDVI","23.35","-11.58","-43.62"],["2026-05-19T18:10:00","GRE.AZ","25.77","-7.04","-45.74"],["2026-05-19T18:10:00","GRE.BEPCMP.CWT","28.14","-5.37","-45.04"],["2026-05-19T18:10:00","GRE.BEPM.CWT","28.48","-4.93","-45.14"],["2026-05-19T18:10:00","GRE.CAMBRCAMB","28.37","-2.96","-47.22"],["2026-05-19T18:10:00","GRE.CAMBRCAMB2","28.37","-2.96","-47.22"],["2026-05-19T18:10:00","GRE.CHRISFRWD","23.83","-11.02","-43.70"],["2026-05-19T18:10:00","GRE.ELKRI4","25.39","-5.96","-47.20"],["2026-05-19T18:10:00","GRE.ELMCR2_IBR","22.59","-11.60","-44.36"],["2026-05-19T18:10:00","GRE.ELMCRK","22.59","-11.60","-44.36"],["2026-05-19T18:10:00","GRE.GMARAGMAR","34.30","1.80","-46.05"],["2026-05-19T18:10:00","GRE.GRE","27.43","-4.60","-46.52"],["2026-05-19T18:10:00","GRE.GRE.CXS","26.42","-4.88","-47.25"],["2026-05-19T18:10:00","GRE.HUC","24.82","-7.65","-46.08"],["2026-05-19T18:10:00","GRE.LITCH_QS","27.94","-4.60","-46.01"],["2026-05-19T18:10:00","GRE.LITCHF_1","27.94","-4.60","-46.01"],["2026-05-19T18:10:00","GRE.LKFLGR1","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.LKFLGR2","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.LKFLGR3","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.LKFLGR4","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.LKFLGR5","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.LKFLGR6","22.61","-11.58","-44.36"],["2026-05-19T18:10:00","GRE.MAPLEMAPL","26.73","-5.07","-46.75"],["2026-05-19T18:10:00","GRE.MMPA","26.00","-5.37","-47.18"],["2026-05-19T18:10:00","GRE.MORA__2_5","29.62","-2.00","-46.93"],["2026-05-19T18:10:00","GRE.MORA__6","29.62","-2.00","-46.93"],["2026-05-19T18:10:00","GRE.MOWER2","17.72","-10.45","-50.38"],["2026-05-19T18:10:00","GRE.MP.GRE","28.10","-5.12","-45.33"],["2026-05-19T18:10:00","GRE.NBRNCG_QS","27.72","-3.46","-47.37"],["2026-05-19T18:10:00","GRE.NFW_1","25.70","-10.84","-42.01"],["2026-05-19T18:10:00","GRE.NSP","25.88","-7.12","-45.55"],["2026-05-19T18:10:00","GRE.NSP.CXS","24.89","-6.14","-47.52"],["2026-05-19T18:10:00","GRE.NSP.GREC","24.55","-7.09","-46.91"],["2026-05-19T18:10:00","GRE.NSPP_1.AZ","26.01","-9.41","-43.13"],["2026-05-19T18:10:00","GRE.ORMATHR","23.24","-10.52","-44.79"],["2026-05-19T18:10:00","GRE.PRINC1","27.83","-3.70","-47.02"],["2026-05-19T18:10:00","GRE.PRINC2","27.83","-3.70","-47.02"],["2026-05-19T18:10:00","GRE.PVLYGR1","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","GRE.PVLYGR2","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","GRE.PVLYGR3","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","GRE.REC","25.61","-10.97","-41.97"],["2026-05-19T18:10:00","GRE.REC.CC1_AC","25.53","-11.05","-41.97"],["2026-05-19T18:10:00","GRE.REC.CC1_DC","24.05","-7.12","-47.38"],["2026-05-19T18:10:00","GRE.REC.CC2_AC","25.53","-11.05","-41.97"],["2026-05-19T18:10:00","GRE.REC.CC2_DC","24.05","-7.12","-47.38"],["2026-05-19T18:10:00","GRE.REC.DATA","25.55","-11.03","-41.97"],["2026-05-19T18:10:00","GRE.REC.DCLOSS","25.53","-11.05","-41.97"],["2026-05-19T18:10:00","GRE.ROCKLAKE","28.46","-2.78","-47.31"],["2026-05-19T18:10:00","GRE.SMP","29.06","-2.53","-46.96"],["2026-05-19T18:10:00","GRE.SMP.GRE","20.64","-7.95","-49.96"],["2026-05-19T18:10:00","GRE.STANT.ARR","25.45","-11.17","-41.93"],["2026-05-19T18:10:00","GRE.STBON1","26.20","-5.50","-46.85"],["2026-05-19T18:10:00","GRE.TEA_1.AZ","28.66","-2.81","-47.08"],["2026-05-19T18:10:00","GRE.TRIMTTRIM","22.59","-11.60","-44.36"],["2026-05-19T18:10:00","GRE.WILM","25.32","-8.84","-44.39"],["2026-05-19T18:10:00","HE.07LCPGEN1","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.07LCPGEN2","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.07LCPGEN3","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.07LCPGEN4","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.07LCPGEN5","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.07LCPGEN6","110.49","2.99","28.95"],["2026-05-19T18:10:00","HE.CIN","117.09","7.04","31.50"],["2026-05-19T18:10:00","HE.HE","116.24","7.16","30.53"],["2026-05-19T18:10:00","HE.HEIRLOOMSLR","116.38","4.06","33.77"],["2026-05-19T18:10:00","HE.MEROM_AUX","124.09","1.80","43.74"],["2026-05-19T18:10:00","HE.MEROM_CH1","124.09","1.80","43.74"],["2026-05-19T18:10:00","HE.MEROM_CH2","124.09","1.80","43.74"],["2026-05-19T18:10:00","HE.MEROM1","124.09","1.80","43.74"],["2026-05-19T18:10:00","HE.MEROM2","124.09","1.80","43.74"],["2026-05-19T18:10:00","HE.OSPR_PT","124.42","2.13","43.74"],["2026-05-19T18:10:00","HE.RATTS.ARR","116.70","3.95","34.20"],["2026-05-19T18:10:00","HE.RATTS1SLR","116.38","4.06","33.77"],["2026-05-19T18:10:00","HE.SIGW","117.79","9.24","30.00"],["2026-05-19T18:10:00","HE.WORTH1","120.09","2.19","39.35"],["2026-05-19T18:10:00","HE.WORTH2","120.09","2.19","39.35"],["2026-05-19T18:10:00","HE.WORTH3","120.09","2.19","39.35"],["2026-05-19T18:10:00","HE.WORTH4","120.09","2.19","39.35"],["2026-05-19T18:10:00","HMPL.HMPL_1.AZ","115.35","5.79","31.01"],["2026-05-19T18:10:00","HMPL.HMPLOAD","115.35","5.79","31.01"],["2026-05-19T18:10:00","ILGEN1.AGG","158.49","-0.41","80.35"],["2026-05-19T18:10:00","ILGEN10.AGG","158.49","-0.41","80.35"],["2026-05-19T18:10:00","ILGEN2.AGG","158.49","-0.41","80.35"],["2026-05-19T18:10:00","ILGEN3.AGG","129.40","-1.65","52.50"],["2026-05-19T18:10:00","ILGEN4.AGG","-0.66","0.61","-79.82"],["2026-05-19T18:10:00","ILGEN5.AGG","158.49","-0.41","80.35"],["2026-05-19T18:10:00","ILGEN7.AGG","158.49","-0.41","80.35"],["2026-05-19T18:10:00","NIPS.PRAXAIR","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.REYNO.MVP","103.33","2.97","21.81"],["2026-05-19T18:10:00","NIPS.ROSEWRWF","104.91","0.55","25.81"],["2026-05-19T18:10:00","NIPS.SCHAHP16A","126.72","2.09","46.08"],["2026-05-19T18:10:00","NIPS.SCHAHP16B","126.72","2.09","46.08"],["2026-05-19T18:10:00","NIPS.SCHAHP17","119.86","2.28","39.03"],["2026-05-19T18:10:00","NIPS.SCHAHP18","119.86","2.28","39.03"],["2026-05-19T18:10:00","NIPS.STJOHN.LN","126.70","2.62","45.53"],["2026-05-19T18:10:00","NIPS.USS","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.WHITNGT1","-117.44","0.97","-196.96"],["2026-05-19T18:10:00","NIPS.WHITNGT2","-117.44","0.97","-196.96"],["2026-05-19T18:10:00","NIPS.WHITNST","-117.44","0.97","-196.96"],["2026-05-19T18:10:00","NIPS.WVPA","110.65","6.01","26.09"],["2026-05-19T18:10:00","NIPS.WVPA_1.AZ","110.65","6.01","26.09"],["2026-05-19T18:10:00","NPPD","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","NSP.ADAMSWD1","24.49","-8.53","-45.53"],["2026-05-19T18:10:00","NSP.AEPE11","28.10","0.18","-50.63"],["2026-05-19T18:10:00","NSP.AEPE13","28.10","0.18","-50.63"],["2026-05-19T18:10:00","NSP.AEPE18","28.51","-3.19","-46.85"],["2026-05-19T18:10:00","NSP.AEPE3","28.75","2.31","-52.11"],["2026-05-19T18:10:00","NSP.AEPE4","28.10","0.18","-50.63"],["2026-05-19T18:10:00","NSP.AEPE5","28.10","0.18","-50.63"],["2026-05-19T18:10:00","NSP.AEPE8","28.10","0.18","-50.63"],["2026-05-19T18:10:00","NSP.AGASSIZBE","26.78","-8.50","-43.27"],["2026-05-19T18:10:00","NSP.ALDRIHERC","25.33","-5.83","-47.39"],["2026-05-19T18:10:00","NSP.ANSON2","24.24","-11.86","-42.45"],["2026-05-19T18:10:00","NSP.ANSON3","24.43","-11.67","-42.45"],["2026-05-19T18:10:00","NSP.ANSON4","24.47","-11.63","-42.45"],["2026-05-19T18:10:00","NSP.AZ","25.08","-5.51","-47.96"],["2026-05-19T18:10:00","NSP.BAYFRN5","26.64","-1.40","-50.51"],["2026-05-19T18:10:00","NSP.BAYFRN6","26.64","-1.40","-50.51"],["2026-05-19T18:10:00","NSP.BE","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.BE1","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.BE2","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.BELW_1.AZ","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.BEPC","23.96","-9.79","-44.80"],["2026-05-19T18:10:00","NSP.BIGBLUE","21.56","-10.67","-46.32"],["2026-05-19T18:10:00","NSP.BIGFALL_A","26.68","-0.47","-51.40"],["2026-05-19T18:10:00","NSP.BLKBROOK","27.99","-0.59","-49.97"],["2026-05-19T18:10:00","NSP.BLKDO2","23.05","-8.25","-47.25"],["2026-05-19T18:10:00","NSP.BLKDO5","23.14","-8.16","-47.25"],["2026-05-19T18:10:00","NSP.BLKDO6","23.57","-7.73","-47.25"],["2026-05-19T18:10:00","NSP.BLUE_LK_09","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE_LK_10","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE_LK_11","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE_LK7","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE_LK8","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE1.ARR","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE2.ARR","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BLUE4.ARR","24.24","-7.31","-47.00"],["2026-05-19T18:10:00","NSP.BR_DIR_TR1","20.93","-13.59","-44.03"],["2026-05-19T18:10:00","NSP.BRGSRD.MVP","22.24","-3.24","-53.07"],["2026-05-19T18:10:00","NSP.BSTAR1.WND","22.99","-11.89","-43.67"],["2026-05-19T18:10:00","NSP.BSTAR2.WND","22.99","-11.89","-43.67"],["2026-05-19T18:10:00","NSP.BUFFR_TR1","20.93","-13.59","-44.03"],["2026-05-19T18:10:00","NSP.BUFFR_TR2","20.93","-13.59","-44.03"],["2026-05-19T18:10:00","NSP.CANFLSG1","24.16","-6.70","-47.69"],["2026-05-19T18:10:00","NSP.CANFLSG2","24.16","-6.70","-47.69"],["2026-05-19T18:10:00","NSP.CC.BLKD52","23.10","-8.20","-47.25"],["2026-05-19T18:10:00","NSP.CC.HIBRDG1","23.42","-7.54","-47.59"],["2026-05-19T18:10:00","NSP.CC.HIBRDG2","23.42","-7.54","-47.59"],["2026-05-19T18:10:00","NSP.CC.MANKAT1","21.45","-10.88","-46.22"],["2026-05-19T18:10:00","NSP.CC.MANKAT2","21.25","-11.08","-46.22"],["2026-05-19T18:10:00","NSP.CC.RIVRSD1","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.CC.RIVRSD2","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.CEDARFAL","26.28","-1.51","-50.76"],["2026-05-19T18:10:00","NSP.CH_DIR_TR4","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.CHARA_TR1","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.CHARA_TR2","20.06","-14.66","-43.83"],["2026-05-19T18:10:00","NSP.CHARA_TR4","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.CHEMOLSPO","24.83","-6.06","-47.66"],["2026-05-19T18:10:00","NSP.CHPFL1.HYD","25.96","-1.00","-51.59"],["2026-05-19T18:10:00","NSP.CHPFL2.HYD","25.99","-0.95","-51.61"],["2026-05-19T18:10:00","NSP.CHPRES","26.71","-0.70","-51.14"],["2026-05-19T18:10:00","NSP.CISCO1","23.99","-10.88","-43.68"],["2026-05-19T18:10:00","NSP.CMMPA.FAIR","24.15","-9.31","-45.09"],["2026-05-19T18:10:00","NSP.CMMPA.G","25.21","-6.99","-46.35"],["2026-05-19T18:10:00","NSP.CMMPA.GF","25.29","-9.01","-44.25"],["2026-05-19T18:10:00","NSP.CMMPA.GLEN","25.21","-6.99","-46.35"],["2026-05-19T18:10:00","NSP.CMMPA.JANE","22.87","-8.33","-47.35"],["2026-05-19T18:10:00","NSP.CMMPA.KASS","22.56","-7.00","-48.99"],["2026-05-19T18:10:00","NSP.CMMPA.KEN","25.09","-5.62","-47.84"],["2026-05-19T18:10:00","NSP.CMMPA.SE","24.37","-8.36","-45.82"],["2026-05-19T18:10:00","NSP.CODA.BYLL","24.23","-6.61","-47.71"],["2026-05-19T18:10:00","NSP.COYOTE","23.06","-12.12","-43.37"],["2026-05-19T18:10:00","NSP.CRNELL.HYD","26.41","-0.57","-51.57"],["2026-05-19T18:10:00","NSP.CWN1","22.12","-13.06","-43.37"],["2026-05-19T18:10:00","NSP.CWN2","22.12","-13.06","-43.37"],["2026-05-19T18:10:00","NSP.DANIELSN1","25.13","-7.75","-45.67"],["2026-05-19T18:10:00","NSP.DR.BTFN","25.03","-7.23","-46.29"],["2026-05-19T18:10:00","NSP.DR.MHP","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.DR.MNA","22.68","-9.57","-46.30"],["2026-05-19T18:10:00","NSP.DR.SMRT","25.70","-3.07","-49.78"],["2026-05-19T18:10:00","NSP.EASTRDG1","20.70","-14.20","-43.65"],["2026-05-19T18:10:00","WEC.KOSH_SLR1","15.54","-0.68","-62.33"],["2026-05-19T18:10:00","WEC.LGHTHVT01","18.39","3.09","-63.25"],["2026-05-19T18:10:00","WEC.OAKCREKC5","14.25","1.86","-66.16"],["2026-05-19T18:10:00","WEC.OCONTFL","21.28","2.60","-59.87"],["2026-05-19T18:10:00","WEC.OKCGC6","14.15","1.77","-66.17"],["2026-05-19T18:10:00","WEC.OKCGC7","13.94","1.56","-66.17"],["2026-05-19T18:10:00","WEC.OKCGC8","14.15","1.77","-66.17"],["2026-05-19T18:10:00","WEC.PARIS01S1","13.91","1.87","-66.51"],["2026-05-19T18:10:00","WEC.PARIS01S2","13.92","1.88","-66.51"],["2026-05-19T18:10:00","WEC.PARIS01S3","14.18","2.14","-66.51"],["2026-05-19T18:10:00","WEC.PARIS01S4","13.91","1.87","-66.51"],["2026-05-19T18:10:00","WEC.PB1AUX","18.82","1.23","-60.96"],["2026-05-19T18:10:00","WEC.PB2AUX","17.78","0.19","-60.96"],["2026-05-19T18:10:00","WEC.PLSNT1.MVP","13.04","1.84","-67.35"],["2026-05-19T18:10:00","WEC.PORTWA1CT1","17.04","2.12","-63.63"],["2026-05-19T18:10:00","WEC.PORTWA1CT2","17.21","2.29","-63.63"],["2026-05-19T18:10:00","WEC.PORTWA1ST0","17.22","2.30","-63.63"],["2026-05-19T18:10:00","WEC.PORTWCT1","17.29","2.37","-63.63"],["2026-05-19T18:10:00","WEC.PORTWCT2","17.29","2.37","-63.63"],["2026-05-19T18:10:00","WEC.PORTWST1","17.29","2.37","-63.63"],["2026-05-19T18:10:00","WEC.PS_ESR1","14.19","2.15","-66.51"],["2026-05-19T18:10:00","WEC.PS_ESR1_LD","14.19","2.15","-66.51"],["2026-05-19T18:10:00","WEC.PS_SLR1","14.19","2.15","-66.51"],["2026-05-19T18:10:00","WEC.PTBEACB5","18.82","1.23","-60.96"],["2026-05-19T18:10:00","WEC.PTBHGB1","17.60","0.01","-60.96"],["2026-05-19T18:10:00","WEC.PTBHGB2","17.60","0.01","-60.96"],["2026-05-19T18:10:00","WEC.RBC1","23.39","1.83","-56.99"],["2026-05-19T18:10:00","WEC.ROOT_PIKE","13.39","1.86","-67.02"],["2026-05-19T18:10:00","WEC.S","16.81","2.75","-64.49"],["2026-05-19T18:10:00","WEC.UNIVEV130","13.30","-0.37","-64.88"],["2026-05-19T18:10:00","WEC.VALLYGA1","15.74","3.00","-65.81"],["2026-05-19T18:10:00","WEC.VALLYGA2","15.82","3.08","-65.81"],["2026-05-19T18:10:00","WEC.WEPM_1.AZ","29.67","10.70","-59.58"],["2026-05-19T18:10:00","WEC.WEPM_2.AZ","23.93","4.89","-59.51"],["2026-05-19T18:10:00","WEC.WPPI","19.47","2.11","-61.19"],["2026-05-19T18:10:00","WEC.WPPI_1.AZ","19.46","2.20","-61.29"],["2026-05-19T18:10:00","WEC.WPPI_3.AZ","19.57","2.14","-61.12"],["2026-05-19T18:10:00","WFEC","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","WPS.AZ","22.34","3.02","-59.23"],["2026-05-19T18:10:00","WPS.BDGHLW1S","16.24","-3.10","-59.21"],["2026-05-19T18:10:00","WPS.CC.FOX1","18.29","0.39","-60.65"],["2026-05-19T18:10:00","WPS.CC.FOX2","18.30","0.40","-60.65"],["2026-05-19T18:10:00","WPS.COLUMBIA1","17.22","-0.58","-60.75"],["2026-05-19T18:10:00","WPS.COLUMBIA2","16.97","-0.83","-60.75"],["2026-05-19T18:10:00","WPS.CRANECREK","17.11","-10.56","-50.88"],["2026-05-19T18:10:00","WPS.CUSTEGEN1","21.66","4.01","-60.90"],["2026-05-19T18:10:00","WPS.DEPERE","21.59","3.43","-60.39"],["2026-05-19T18:10:00","WPS.DPC.WESTN4","22.35","0.53","-56.73"],["2026-05-19T18:10:00","WPS.FORWARD","18.39","1.62","-61.78"],["2026-05-19T18:10:00","WPS.FORWARD_LD","18.39","1.62","-61.78"],["2026-05-19T18:10:00","WPS.FOX_CT1","18.26","0.36","-60.65"],["2026-05-19T18:10:00","WPS.FOX_CT2","18.27","0.37","-60.65"],["2026-05-19T18:10:00","WPS.FOX_ST1_1","18.34","0.44","-60.65"],["2026-05-19T18:10:00","WPS.FOX_ST1_2","18.34","0.44","-60.65"],["2026-05-19T18:10:00","WPS.GLU","21.41","2.06","-59.20"],["2026-05-19T18:10:00","WPS.GRFTR.ARR","24.60","3.31","-57.26"],["2026-05-19T18:10:00","WPS.HNSATOA","22.41","2.53","-58.67"],["2026-05-19T18:10:00","WPS.LAKEFRN95","20.99","3.33","-60.89"],["2026-05-19T18:10:00","WPS.LAKEFRN99","20.99","3.33","-60.89"],["2026-05-19T18:10:00","WPS.MENOMPK","23.06","4.37","-59.86"],["2026-05-19T18:10:00","WPS.MEWD_M1","24.72","1.89","-55.72"],["2026-05-19T18:10:00","WPS.MPU","20.84","3.17","-60.88"],["2026-05-19T18:10:00","WPS.MPUG_1.AZ","20.84","3.17","-60.88"],["2026-05-19T18:10:00","WPS.OCONTO.MP","21.50","2.89","-59.94"],["2026-05-19T18:10:00","WPS.PTBEACH_PV","17.91","0.20","-60.84"],["2026-05-19T18:10:00","WPS.PULLIAM31","21.98","3.68","-60.25"],["2026-05-19T18:10:00","WPS.REDBARN1W","16.66","-2.85","-59.04"],["2026-05-19T18:10:00","WPS.TWOCRK1S","17.78","0.06","-60.83"],["2026-05-19T18:10:00","WPS.UMERC","22.97","4.27","-59.85"],["2026-05-19T18:10:00","WPS.WEM31","22.55","3.86","-59.86"],["2026-05-19T18:10:00","WPS.WEM32","22.32","3.64","-59.87"],["2026-05-19T18:10:00","WPS.WEM33","22.32","3.64","-59.87"],["2026-05-19T18:10:00","WPS.WESRCE1_LD","21.78","-0.05","-56.72"],["2026-05-19T18:10:00","WPS.WESRCE2_LD","21.90","0.07","-56.72"],["2026-05-19T18:10:00","WPS.WESTON11","21.78","-0.05","-56.72"],["2026-05-19T18:10:00","WPS.WESTON12","21.78","-0.05","-56.72"],["2026-05-19T18:10:00","WPS.WESTON13","21.78","-0.05","-56.72"],["2026-05-19T18:10:00","WPS.WESTON14","21.78","-0.05","-56.72"],["2026-05-19T18:10:00","WPS.WESTON15","21.90","0.07","-56.72"],["2026-05-19T18:10:00","WPS.WESTON16","21.90","0.07","-56.72"],["2026-05-19T18:10:00","WPS.WESTON17","21.90","0.07","-56.72"],["2026-05-19T18:10:00","WPS.WESTON3","22.02","0.19","-56.72"],["2026-05-19T18:10:00","WPS.WESTON4","22.35","0.53","-56.73"],["2026-05-19T18:10:00","WPS.WPSE","22.88","4.18","-59.85"],["2026-05-19T18:10:00","WPS.WPSM","22.36","3.08","-59.27"],["2026-05-19T18:10:00","WR","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","WR.MEUC_1.AZ","79.77","1.22","0.00"],["2026-05-19T18:10:00","WR.MEUCFRED1","92.49","-2.76","16.70"],["2026-05-19T18:10:00","WR.MEUCFRED2","92.49","-2.76","16.70"],["2026-05-19T18:10:00","WR.MEUCLADD","76.90","-1.14","-0.51"],["2026-05-19T18:10:00","WR.MOWR","89.50","1.22","9.73"],["2026-05-19T18:10:00","WR.MOWR_1.AZ","87.22","1.22","7.45"],["2026-05-19T18:10:00","WR.THAYERLD","79.77","1.22","0.00"],["2026-05-19T18:10:00","YAD","96.86","3.42","14.89"],["2026-05-19T18:10:00","EAI.UPS1_CT2","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS1_ST","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS2_CT1","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS2_CT2","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS2_ST","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS3_CT1","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS3_CT2","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS3_ST","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS4_CT1","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS4_CT2","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.UPS4_ST","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.WBSOL","49.98","0.82","-29.39"],["2026-05-19T18:10:00","EAI.WH_BLUFF1","32.66","-3.85","-42.04"],["2026-05-19T18:10:00","EAI.WH_BLUFF2","32.66","-3.85","-42.04"],["2026-05-19T18:10:00","EAI.WHBLF.ARR","33.37","-3.15","-42.03"],["2026-05-19T18:10:00","EAI.WMPSOL","50.64","0.61","-28.52"],["2026-05-19T18:10:00","EAI.WMULD_1.AZ","50.78","0.72","-28.49"],["2026-05-19T18:10:00","EAI.WMULDLD","50.78","0.72","-28.49"],["2026-05-19T18:10:00","EAI.WODLN1.ARR","32.63","-3.86","-42.06"],["2026-05-19T18:10:00","EAI.WSTMMP.ARR","50.91","0.60","-28.24"],["2026-05-19T18:10:00","EAI.WTBLF5.ARR","32.66","-3.85","-42.04"],["2026-05-19T18:10:00","EDE","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","EDE.PLUM","93.69","0.07","15.07"],["2026-05-19T18:10:00","EES.ACAD2_CT1","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.ACAD2_CT2","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.ACAD2_ST","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.ACADA1.ARR","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.ACADA2.ARR","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.AIRLIN.ARR","52.31","-1.64","-24.60"],["2026-05-19T18:10:00","EES.AIRLIQ_GEI","52.85","-1.44","-24.26"],["2026-05-19T18:10:00","EES.AMITESO","49.02","-0.76","-28.77"],["2026-05-19T18:10:00","EES.AXIALL","33.73","-3.59","-41.23"],["2026-05-19T18:10:00","EES.AXLPLQ","49.02","-2.13","-27.40"],["2026-05-19T18:10:00","EES.BASFVFW","35.81","-1.44","-41.30"],["2026-05-19T18:10:00","EES.BASTAP.ARR","32.02","-4.64","-41.89"],["2026-05-19T18:10:00","EES.BASTP1.ARR","32.02","-4.64","-41.89"],["2026-05-19T18:10:00","EES.BASTR1.ARR","32.07","-4.59","-41.89"],["2026-05-19T18:10:00","EES.BASTR2.ARR","32.07","-4.59","-41.89"],["2026-05-19T18:10:00","EES.BC1_1","47.53","-3.16","-27.86"],["2026-05-19T18:10:00","EES.BC1_2","47.53","-3.16","-27.86"],["2026-05-19T18:10:00","EES.BC1_3","47.53","-3.16","-27.86"],["2026-05-19T18:10:00","EES.BC1_4","47.53","-3.16","-27.86"],["2026-05-19T18:10:00","EES.BC2_1","47.15","-3.09","-28.31"],["2026-05-19T18:10:00","EES.BC2_2","47.15","-3.09","-28.31"],["2026-05-19T18:10:00","EES.BC2_3","47.15","-3.09","-28.31"],["2026-05-19T18:10:00","EES.BGTEL1.ARR","57.22","-1.53","-19.80"],["2026-05-19T18:10:00","EES.BRAZ_1.AZ","36.54","-0.57","-41.44"],["2026-05-19T18:10:00","EES.BRAZLD","36.53","-0.58","-41.44"],["2026-05-19T18:10:00","EES.BRTNY1.ARR","52.90","-1.53","-24.12"],["2026-05-19T18:10:00","EES.BRTNY2.ARR","52.90","-1.53","-24.12"],["2026-05-19T18:10:00","EES.BURAS.ARR","37.74","-2.20","-38.61"],["2026-05-19T18:10:00","EES.BXTRW5.ARR","46.19","-2.89","-29.47"],["2026-05-19T18:10:00","EES.BXTRWL.ARR","46.19","-2.89","-29.47"],["2026-05-19T18:10:00","EES.BXWSN2.ARR","46.23","-2.87","-29.45"],["2026-05-19T18:10:00","EES.BYCT1","32.92","-4.43","-41.20"],["2026-05-19T18:10:00","EES.BYCT2","32.93","-4.42","-41.20"],["2026-05-19T18:10:00","EES.BYCT3","32.96","-4.39","-41.20"],["2026-05-19T18:10:00","EES.BYCT4","32.96","-4.39","-41.20"],["2026-05-19T18:10:00","EES.BYGL","44.18","-4.26","-30.11"],["2026-05-19T18:10:00","EES.CALCAS1_CT","34.17","-3.14","-41.24"],["2026-05-19T18:10:00","EES.CALCAS2_CT","34.17","-3.14","-41.24"],["2026-05-19T18:10:00","EES.CALDWEL.AZ","37.39","0.31","-41.47"],["2026-05-19T18:10:00","EES.CALDWELL","37.39","0.31","-41.47"],["2026-05-19T18:10:00","EES.CARV_A","50.90","-2.19","-25.46"],["2026-05-19T18:10:00","EES.CARV_BC","50.90","-2.19","-25.46"],["2026-05-19T18:10:00","EES.CC.ACAD2","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.CC.JWL_1","33.46","-3.13","-41.96"],["2026-05-19T18:10:00","EES.CC.JWL_2","33.45","-3.14","-41.96"],["2026-05-19T18:10:00","EES.CC.LKCHAR","32.91","-4.41","-41.23"],["2026-05-19T18:10:00","EES.CC.MTCPS","34.51","-2.62","-41.42"],["2026-05-19T18:10:00","EES.CC.NINEM6","36.25","-3.24","-39.06"],["2026-05-19T18:10:00","EES.CC.NOPS","38.18","-2.19","-38.18"],["2026-05-19T18:10:00","EES.CC.OCAPS","36.06","-1.19","-41.30"],["2026-05-19T18:10:00","EES.CNWAY2.ARR","54.33","-1.52","-22.70"],["2026-05-19T18:10:00","EES.COLY1.ARR","48.76","-2.06","-27.73"],["2026-05-19T18:10:00","EES.CONC","36.06","-1.20","-41.29"],["2026-05-19T18:10:00","EES.CONCECO","36.06","-1.20","-41.29"],["2026-05-19T18:10:00","EES.CONCORDIA","47.10","-1.28","-30.17"],["2026-05-19T18:10:00","EES.CONCPK","36.06","-1.20","-41.29"],["2026-05-19T18:10:00","EES.CONCSUP","36.06","-1.20","-41.29"],["2026-05-19T18:10:00","EES.CONWAY.ARR","54.33","-1.52","-22.70"],["2026-05-19T18:10:00","EES.CTEAU2.ARR","42.90","-0.77","-34.88"],["2026-05-19T18:10:00","EES.CTW_1","33.59","-3.68","-41.28"],["2026-05-19T18:10:00","EES.CTW_2","33.59","-3.68","-41.28"],["2026-05-19T18:10:00","EES.CTW_3","33.59","-3.68","-41.28"],["2026-05-19T18:10:00","EES.CTW_4","33.59","-3.68","-41.28"],["2026-05-19T18:10:00","EES.CYPRESS1CT","33.48","-3.78","-41.29"],["2026-05-19T18:10:00","EES.CYPRESS2CT","33.48","-3.78","-41.29"],["2026-05-19T18:10:00","EES.DBAYO1.ARR","70.39","-2.11","-6.05"],["2026-05-19T18:10:00","EES.DEMCO","50.90","-1.26","-26.39"],["2026-05-19T18:10:00","EES.DERSLD","34.84","-1.75","-41.96"],["2026-05-19T18:10:00","EES.DOWCHEM","48.82","-2.42","-27.31"],["2026-05-19T18:10:00","EES.DOWCHEMECO","48.82","-2.42","-27.31"],["2026-05-19T18:10:00","EES.DOWCHEMPK","48.82","-2.42","-27.31"],["2026-05-19T18:10:00","EES.PERVL1.ARR","32.08","-4.58","-41.89"],["2026-05-19T18:10:00","EES.PERVL2.ARR","32.08","-4.58","-41.89"],["2026-05-19T18:10:00","EES.PERVL2_CT","32.08","-4.58","-41.89"],["2026-05-19T18:10:00","EES.PLAHTC.ARR","48.78","-1.02","-28.75"],["2026-05-19T18:10:00","EES.RBRSW2.ARR","48.09","-1.44","-29.02"],["2026-05-19T18:10:00","EES.RBRSW5.ARR","47.59","-1.81","-29.15"],["2026-05-19T18:10:00","EES.RCTHOMAS","35.20","-1.97","-41.38"],["2026-05-19T18:10:00","EES.REXBRW.ARR","48.16","-1.42","-28.97"],["2026-05-19T18:10:00","EES.RICE1","34.43","-2.89","-41.23"],["2026-05-19T18:10:00","EES.RICHD1.ARR","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.RICHD2.ARR","34.43","-2.93","-41.19"],["2026-05-19T18:10:00","EES.RILLA.ARR","32.45","-4.20","-41.90"],["2026-05-19T18:10:00","EES.RVRBEND1","46.95","-3.50","-28.10"],["2026-05-19T18:10:00","EES.SABINE1","35.09","-2.16","-41.30"],["2026-05-19T18:10:00","EES.SABINE3","36.14","-1.11","-41.30"],["2026-05-19T18:10:00","EES.SABINE4","35.41","-1.84","-41.30"],["2026-05-19T18:10:00","EES.SABINE5","35.13","-2.12","-41.30"],["2026-05-19T18:10:00","EES.SAM_DAM_12","35.15","-1.96","-41.44"],["2026-05-19T18:10:00","EES.SAN_JC1_CT","34.93","-2.23","-41.39"],["2026-05-19T18:10:00","EES.SAN_JC2_CT","34.93","-2.23","-41.39"],["2026-05-19T18:10:00","EES.SLEMCO","35.74","-1.45","-41.36"],["2026-05-19T18:10:00","EES.SLRD","47.60","-1.59","-29.36"],["2026-05-19T18:10:00","EES.SPORT1.ARR","36.61","-2.68","-39.26"],["2026-05-19T18:10:00","EES.SPORT2.ARR","36.61","-2.68","-39.26"],["2026-05-19T18:10:00","EES.SRMPA","36.88","-0.32","-41.35"],["2026-05-19T18:10:00","EES.SRMPA_1.AZ","36.88","-0.32","-41.35"],["2026-05-19T18:10:00","EES.STERL7","29.96","-6.67","-41.92"],["2026-05-19T18:10:00","EES.STJAMES","46.50","-0.54","-31.51"],["2026-05-19T18:10:00","EES.STL115.ARR","29.96","-6.67","-41.92"],["2026-05-19T18:10:00","EES.STLN11.ARR","32.06","-4.59","-41.90"],["2026-05-19T18:10:00","EES.STLNG1.ARR","32.06","-4.59","-41.90"],["2026-05-19T18:10:00","EES.STLNG2.ARR","32.03","-4.62","-41.90"],["2026-05-19T18:10:00","EES.STLNG3.ARR","29.86","-6.77","-41.92"],["2026-05-19T18:10:00","EES.STLNG5.ARR","29.86","-6.77","-41.92"],["2026-05-19T18:10:00","EES.STRSOL","29.96","-6.67","-41.92"],["2026-05-19T18:10:00","EES.SWTZ1.ARR","32.66","-4.00","-41.89"],["2026-05-19T18:10:00","EES.TAFTCOGEN","38.49","-3.13","-36.93"],["2026-05-19T18:10:00","EES.TOL_BEND1","35.28","-1.85","-41.42"],["2026-05-19T18:10:00","EES.TOL_BEND2","35.28","-1.85","-41.42"],["2026-05-19T18:10:00","EES.UCB","38.55","-3.07","-36.93"],["2026-05-19T18:10:00","EES.UCBECO","38.55","-3.07","-36.93"],["2026-05-19T18:10:00","EES.UCBSUP","38.55","-3.07","-36.93"],["2026-05-19T18:10:00","EES.UMBRIELSOL","34.54","-2.65","-41.36"],["2026-05-19T18:10:00","EES.VIDALIA","42.19","-6.61","-29.75"],["2026-05-19T18:10:00","EES.VIGNES.ARR","51.04","-1.79","-25.72"],["2026-05-19T18:10:00","EES.WASHEC_CT1","45.52","-2.35","-30.68"],["2026-05-19T18:10:00","EES.WASHEC_CT2","45.51","-2.36","-30.68"],["2026-05-19T18:10:00","EES.WATRFD2","38.64","-2.98","-36.93"],["2026-05-19T18:10:00","EES.WATRFD3","38.57","-3.05","-36.93"],["2026-05-19T18:10:00","EES.WATRFD4_CT","38.64","-2.98","-36.93"],["2026-05-19T18:10:00","EES.WLGLN2.ARR","49.74","-2.03","-26.78"],["2026-05-19T18:10:00","EES.WLTGR1.ARR","32.07","-4.58","-41.90"],["2026-05-19T18:10:00","EES.WLWGN1.ARR","50.11","-1.92","-26.52"],["2026-05-19T18:10:00","EES.WLWGN3.ARR","50.11","-1.92","-26.52"],["2026-05-19T18:10:00","EKPC","80.03","1.93","-0.45"],["2026-05-19T18:10:00","EMBA.AEPE17","51.49","1.53","-28.59"],["2026-05-19T18:10:00","EMBA.ATTALA1","49.66","-0.58","-28.31"],["2026-05-19T18:10:00","EMBA.CC.CHCTW","50.35","-0.24","-27.96"],["2026-05-19T18:10:00","EMBA.CC.HINDS1","48.14","-1.44","-28.97"],["2026-05-19T18:10:00","EMBA.CHCTWCT1","50.34","-0.25","-27.96"],["2026-05-19T18:10:00","EMBA.CHCTWCT2","50.36","-0.23","-27.96"],["2026-05-19T18:10:00","EMBA.CHCTWCT3","50.36","-0.23","-27.96"],["2026-05-19T18:10:00","EMBA.CHCTWST4","50.35","-0.24","-27.96"],["2026-05-19T18:10:00","EMBA.DELTA_WND","49.97","0.18","-28.76"],["2026-05-19T18:10:00","EMBA.DR.EML20","49.75","0.02","-28.82"],["2026-05-19T18:10:00","EMBA.EMILD","49.31","-0.34","-28.90"],["2026-05-19T18:10:00","EMBA.EMILD.RLA","49.31","-0.34","-28.90"],["2026-05-19T18:10:00","EMBA.G_ANDRUS1","49.66","0.19","-29.08"],["2026-05-19T18:10:00","EMBA.G_GULF_A","45.73","-3.38","-29.44"],["2026-05-19T18:10:00","EMBA.G_GULF_M","45.73","-3.38","-29.44"],["2026-05-19T18:10:00","EMBA.G_GULF_N","45.73","-3.38","-29.44"],["2026-05-19T18:10:00","EMBA.GREER170","48.60","-0.96","-28.99"],["2026-05-19T18:10:00","EMBA.GREER30","48.60","-0.96","-28.99"],["2026-05-19T18:10:00","EMBA.HINDS1_ST","48.14","-1.44","-28.97"],["2026-05-19T18:10:00","EMBA.HINDS1CT1","48.14","-1.44","-28.97"],["2026-05-19T18:10:00","EMBA.HINDS1CT2","48.14","-1.44","-28.97"],["2026-05-19T18:10:00","EMBA.HINDS2","48.14","-1.44","-28.97"],["2026-05-19T18:10:00","EMBA.HVGSOL","50.43","0.68","-28.80"],["2026-05-19T18:10:00","EMBA.MEAM","50.77","0.91","-28.69"],["2026-05-19T18:10:00","EMBA.PRVS","47.91","-1.95","-28.69"],["2026-05-19T18:10:00","EMBA.RGDS","49.06","-0.62","-28.87"],["2026-05-19T18:10:00","EMBA.SUNFLOWER","51.50","1.68","-28.73"],["2026-05-19T18:10:00","EMBA.WDFSOL","51.36","0.85","-28.04"],["2026-05-19T18:10:00","EMBA.WILDWDSO","51.09","1.21","-28.67"],["2026-05-19T18:10:00","EMBA.YAZOOCTY","50.15","0.53","-28.93"],["2026-05-19T18:10:00","FE","80.03","1.93","-0.45"],["2026-05-19T18:10:00","GIBSON1234.AGG","115.46","2.32","34.59"],["2026-05-19T18:10:00","GLH.EEI7B1","102.29","0.25","23.49"],["2026-05-19T18:10:00","GLH.EEI7B2","102.29","0.25","23.49"],["2026-05-19T18:10:00","GLH.EEI7B3","102.29","0.25","23.49"],["2026-05-19T18:10:00","GLH.JOPPA4","102.18","-0.08","23.71"],["2026-05-19T18:10:00","GLH.JOPPA5","102.18","-0.08","23.71"],["2026-05-19T18:10:00","GLH.JOPPA6","102.18","-0.08","23.71"],["2026-05-19T18:10:00","GLH.JOPPAAUX","102.31","0.04","23.72"],["2026-05-19T18:10:00","DECO.S.CASTLE","115.64","7.11","29.98"],["2026-05-19T18:10:00","DECO.SANDU.MVP","104.77","2.39","23.83"],["2026-05-19T18:10:00","DECO.SELC","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.SESA","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.SIGEL1","102.61","-0.05","24.11"],["2026-05-19T18:10:00","DECO.SLOES11","122.26","7.39","36.32"],["2026-05-19T18:10:00","DECO.STCLA.ARR","110.15","2.66","28.94"],["2026-05-19T18:10:00","DECO.STCLP11","110.84","3.21","29.08"],["2026-05-19T18:10:00","DECO.SUPP111","117.15","7.55","31.05"],["2026-05-19T18:10:00","DECO.SUPP112","117.15","7.55","31.05"],["2026-05-19T18:10:00","DECO.SUPP113","117.15","7.55","31.05"],["2026-05-19T18:10:00","DECO.SUPP114","117.15","7.55","31.05"],["2026-05-19T18:10:00","DECO.TRNCNL9","122.10","7.23","36.32"],["2026-05-19T18:10:00","DECO.TURTLE1","102.61","-0.05","24.11"],["2026-05-19T18:10:00","DECO.TURTLE2","102.61","-0.05","24.11"],["2026-05-19T18:10:00","DECO.TUSCOLA2","104.62","1.60","24.47"],["2026-05-19T18:10:00","DECO.WILMTP11","109.54","6.95","24.04"],["2026-05-19T18:10:00","DECO.WPSA","116.61","7.00","31.06"],["2026-05-19T18:10:00","DEOK","80.03","1.93","-0.45"],["2026-05-19T18:10:00","DLCO","80.03","1.93","-0.45"],["2026-05-19T18:10:00","DMGEN1.AGG","96.21","-3.07","20.73"],["2026-05-19T18:10:00","DMGEN2.AGG","96.21","-3.07","20.73"],["2026-05-19T18:10:00","DMGEN4.AGG","96.21","-3.07","20.73"],["2026-05-19T18:10:00","DPC.ABS","18.38","-9.84","-50.33"],["2026-05-19T18:10:00","DPC.AEPE9","23.46","-2.71","-52.38"],["2026-05-19T18:10:00","DPC.APPLRV.SLR","26.02","-2.69","-49.84"],["2026-05-19T18:10:00","DPC.AZ","23.59","-2.70","-52.26"],["2026-05-19T18:10:00","DPC.DPC","23.77","-2.61","-52.17"],["2026-05-19T18:10:00","DPC.EDNF","18.11","-1.76","-58.68"],["2026-05-19T18:10:00","DPC.EKM1","25.70","-1.57","-51.28"],["2026-05-19T18:10:00","DPC.EKM2","25.70","-1.57","-51.28"],["2026-05-19T18:10:00","DPC.FILMOR.SLR","18.62","-9.10","-50.83"],["2026-05-19T18:10:00","DPC.FLAMBEAU","26.28","-0.78","-51.49"],["2026-05-19T18:10:00","DPC.GENOA3","23.01","-1.55","-53.99"],["2026-05-19T18:10:00","DPC.JPM","24.53","-2.89","-51.13"],["2026-05-19T18:10:00","DPC.MCNEILUS2","17.24","-10.50","-50.81"],["2026-05-19T18:10:00","DPC.NSPLOAD","30.38","4.21","-52.38"],["2026-05-19T18:10:00","DPC.NSPP_1.AZ","30.55","4.34","-52.34"],["2026-05-19T18:10:00","DPC.NWEC.AZ","27.44","-0.82","-50.29"],["2026-05-19T18:10:00","DPC.NWELOAD","27.44","-0.82","-50.29"],["2026-05-19T18:10:00","DPC.RIVR.ANVRY","27.39","-0.16","-51.00"],["2026-05-19T18:10:00","DPC.STNMAN.ARR","17.91","-2.72","-57.92"],["2026-05-19T18:10:00","DPC.WINNEBAGO","21.47","-10.49","-46.59"],["2026-05-19T18:10:00","DPL","80.03","1.93","-0.45"],["2026-05-19T18:10:00","DUK","96.80","3.19","15.06"],["2026-05-19T18:10:00","EAI.AECC_1.AZ","42.10","-1.92","-34.53"],["2026-05-19T18:10:00","EAI.AECCHYDRO2","46.98","-1.79","-29.78"],["2026-05-19T18:10:00","EAI.AECCHYDRO9","31.67","-4.75","-42.13"],["2026-05-19T18:10:00","EAI.AECCLD","42.21","-1.89","-34.45"],["2026-05-19T18:10:00","EAI.AECCMCCLLN","30.48","-6.08","-41.99"],["2026-05-19T18:10:00","EAI.AECCMGVCT1","31.90","-4.61","-42.04"],["2026-05-19T18:10:00","EAI.AECCMGVCT2","31.90","-4.61","-42.04"],["2026-05-19T18:10:00","EAI.AECCMGVMST","31.90","-4.61","-42.04"],["2026-05-19T18:10:00","EAI.AECCOSWCT1","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT2","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT3","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT4","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT5","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT6","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWCT7","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWST1","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCOSWST2","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.AECCWCSOL","48.32","-0.95","-29.28"],["2026-05-19T18:10:00","EAI.ANO1","30.20","-6.19","-42.16"],["2026-05-19T18:10:00","EAI.ANO2","30.37","-6.02","-42.16"],["2026-05-19T18:10:00","EAI.ARSNC1.ARR","33.51","-3.02","-42.02"],["2026-05-19T18:10:00","EAI.BIGCYP120","50.40","0.40","-28.55"],["2026-05-19T18:10:00","EAI.BIGCYP20","50.40","0.40","-28.55"],["2026-05-19T18:10:00","EAI.BIGCYP40","50.40","0.40","-28.55"],["2026-05-19T18:10:00","EAI.BLAKELY1","32.70","-3.80","-42.05"],["2026-05-19T18:10:00","EAI.BLAKELY2","32.70","-3.80","-42.05"],["2026-05-19T18:10:00","EAI.BUBALD","32.74","-3.75","-42.06"],["2026-05-19T18:10:00","EAI.CARPNTR_1","32.16","-4.34","-42.05"],["2026-05-19T18:10:00","EAI.CARPNTR_2","31.73","-4.77","-42.05"],["2026-05-19T18:10:00","EAI.CC.AECCMGV","31.90","-4.61","-42.04"],["2026-05-19T18:10:00","EAI.CC.AECCOSW","32.69","-3.81","-42.05"],["2026-05-19T18:10:00","EAI.CC.BLAKLY","32.70","-3.80","-42.05"],["2026-05-19T18:10:00","EAI.CC.DEGRAY","30.48","-6.03","-42.04"],["2026-05-19T18:10:00","EAI.CC.DELL","50.52","-0.33","-27.70"],["2026-05-19T18:10:00","EAI.CC.HT_SPR1","31.78","-4.72","-42.05"],["2026-05-19T18:10:00","EAI.CC.PBENRGY","32.91","-3.64","-42.00"],["2026-05-19T18:10:00","EAI.CC.UPS1","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.CC.UPS2","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.CC.UPS3","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.CC.UPS4","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","EAI.CHLK1","50.05","0.06","-28.56"],["2026-05-19T18:10:00","EAI.CHLK2","50.05","0.06","-28.56"],["2026-05-19T18:10:00","EAI.CHLK3","50.05","0.06","-28.56"],["2026-05-19T18:10:00","EAI.CLKS","50.80","0.03","-27.78"],["2026-05-19T18:10:00","EAI.COUCH2.ARR","31.63","-4.87","-42.05"],["2026-05-19T18:10:00","EAI.CROSSETT","33.55","-3.10","-41.90"],["2026-05-19T18:10:00","EAI.CWAYLD","32.81","-3.62","-42.12"],["2026-05-19T18:10:00","EAI.CWAYLD1.AZ","32.81","-3.62","-42.12"],["2026-05-19T18:10:00","EAI.CWCP","48.68","-1.02","-28.85"],["2026-05-19T18:10:00","EAI.CWL_1.AZ","49.41","-0.50","-28.64"],["2026-05-19T18:10:00","OTP.LAKESWIND","27.81","-6.86","-43.88"],["2026-05-19T18:10:00","OTP.LANGDN1","27.81","-7.85","-42.89"],["2026-05-19T18:10:00","OTP.LANGDN2","27.81","-7.85","-42.89"],["2026-05-19T18:10:00","OTP.MDU","21.96","-13.19","-43.40"],["2026-05-19T18:10:00","OTP.MDU.BSTON1","21.96","-13.19","-43.40"],["2026-05-19T18:10:00","OTP.MDU.COYOTE","24.17","-12.32","-42.06"],["2026-05-19T18:10:00","OTP.MDUM_1.AZ","21.96","-13.19","-43.40"],["2026-05-19T18:10:00","OTP.MMPA","27.42","-8.16","-42.97"],["2026-05-19T18:10:00","OTP.MPC","27.68","-7.85","-43.02"],["2026-05-19T18:10:00","OTP.MPC.ASH","23.23","-12.03","-43.29"],["2026-05-19T18:10:00","OTP.MPC.ASH2","23.27","-11.99","-43.29"],["2026-05-19T18:10:00","OTP.MPC.BUTLER","26.78","-8.50","-43.27"],["2026-05-19T18:10:00","OTP.MPC.COYT1","24.17","-12.32","-42.06"],["2026-05-19T18:10:00","OTP.MPC.LANGDN","27.81","-7.85","-42.89"],["2026-05-19T18:10:00","OTP.MPC.OLVIII","25.25","-11.38","-41.92"],["2026-05-19T18:10:00","OTP.MPC.OXBOW","26.17","-9.04","-43.34"],["2026-05-19T18:10:00","OTP.MPC.YNG2","24.76","-11.76","-42.03"],["2026-05-19T18:10:00","OTP.MPWR","23.27","-11.99","-43.29"],["2026-05-19T18:10:00","OTP.MRES","27.01","-7.66","-43.88"],["2026-05-19T18:10:00","OTP.MRES.CVLR","28.37","-7.16","-43.02"],["2026-05-19T18:10:00","OTP.MRES.HILS","28.23","-7.29","-43.03"],["2026-05-19T18:10:00","OTP.MRES.NTWD","26.72","-8.87","-42.96"],["2026-05-19T18:10:00","OTP.MRES_8.AZ","27.02","-7.66","-43.87"],["2026-05-19T18:10:00","OTP.MUAG","27.55","-7.53","-43.47"],["2026-05-19T18:10:00","OTP.NSP","26.87","-8.49","-43.19"],["2026-05-19T18:10:00","OTP.NSPP_1.AZ","26.88","-8.48","-43.19"],["2026-05-19T18:10:00","OTP.NSPX.ADA","26.78","-8.50","-43.27"],["2026-05-19T18:10:00","OTP.NWPS","21.96","-13.19","-43.40"],["2026-05-19T18:10:00","OTP.OTP","27.35","-7.92","-43.28"],["2026-05-19T18:10:00","OTP.OTPW_1.AZ","29.37","-6.02","-43.16"],["2026-05-19T18:10:00","OTP.OTPW_10.AZ","37.47","1.22","-42.30"],["2026-05-19T18:10:00","OTP.OTPW_11.AZ","25.99","-8.99","-43.57"],["2026-05-19T18:10:00","OTP.OTPW_12.AZ","25.72","-10.25","-42.58"],["2026-05-19T18:10:00","OTP.OTPW_14.AZ","23.53","-11.52","-43.50"],["2026-05-19T18:10:00","OTP.OTPW_2.AZ","27.46","-7.94","-43.15"],["2026-05-19T18:10:00","OTP.OTPW_8.AZ","27.28","-7.41","-43.86"],["2026-05-19T18:10:00","OTP.OTPW_9.AZ","28.64","-6.89","-43.02"],["2026-05-19T18:10:00","OTP.RUGBY1_IBR","25.70","-10.47","-42.38"],["2026-05-19T18:10:00","OTP.RUGBY1MRES","25.70","-10.47","-42.38"],["2026-05-19T18:10:00","OTP.RUGBY1UMMP","25.70","-10.47","-42.38"],["2026-05-19T18:10:00","OTP.RUGBY1UPLS","25.70","-10.47","-42.38"],["2026-05-19T18:10:00","OTP.SLWAYO1","30.45","-4.65","-43.45"],["2026-05-19T18:10:00","OTP.TATANKA","22.53","-12.65","-43.37"],["2026-05-19T18:10:00","OTP.TATANKARID","22.53","-12.65","-43.37"],["2026-05-19T18:10:00","PJMC","80.03","1.93","-0.45"],["2026-05-19T18:10:00","PSEG","80.03","1.93","-0.45"],["2026-05-19T18:10:00","PSI_GEN.AGG","112.71","3.20","30.96"],["2026-05-19T18:10:00","SBMU","93.56","-1.82","16.83"],["2026-05-19T18:10:00","SCEG","96.23","2.43","15.25"],["2026-05-19T18:10:00","SECI","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","SIGE.10ABGTGT","114.40","4.07","31.78"],["2026-05-19T18:10:00","SIGE.10CULGN2","114.39","4.36","31.48"],["2026-05-19T18:10:00","SIGE.10CULGN3","114.46","4.55","31.36"],["2026-05-19T18:10:00","SIGE.ABBROWUN4","114.40","4.07","31.78"],["2026-05-19T18:10:00","SIGE.ABBROWUN5","114.42","4.09","31.78"],["2026-05-19T18:10:00","SIGE.ABBROWUN6","114.42","4.09","31.78"],["2026-05-19T18:10:00","SIGE.APGI","114.61","4.69","31.37"],["2026-05-19T18:10:00","SIGE.AZ","115.49","5.37","31.57"],["2026-05-19T18:10:00","SIGE.BGGTN.ARR","115.86","5.73","31.58"],["2026-05-19T18:10:00","SIGE.CANL1.AMP","110.88","4.40","27.93"],["2026-05-19T18:10:00","SIGE.CANL2.AMP","110.88","4.40","27.93"],["2026-05-19T18:10:00","SIGE.CANL3.AMP","110.88","4.40","27.93"],["2026-05-19T18:10:00","SIGE.CANN_MUNI","114.27","5.70","30.02"],["2026-05-19T18:10:00","SIGE.CIN","117.12","6.18","32.39"],["2026-05-19T18:10:00","SIGE.DUFF","113.80","4.13","31.12"],["2026-05-19T18:10:00","SIGE.FOWLR","98.28","2.51","17.22"],["2026-05-19T18:10:00","SIGE.FPL_FERD","114.99","5.89","30.55"],["2026-05-19T18:10:00","SIGE.HE","114.59","5.75","30.29"],["2026-05-19T18:10:00","SIGE.HEPM_1.AZ","114.59","5.75","30.29"],["2026-05-19T18:10:00","SIGE.IMPA","115.14","5.17","31.42"],["2026-05-19T18:10:00","SIGE.POSYSLR1","113.92","2.94","32.43"],["2026-05-19T18:10:00","SIGE.SIGW","115.52","5.34","31.63"],["2026-05-19T18:10:00","SIGE.TROY_SOL","113.23","4.61","30.07"],["2026-05-19T18:10:00","SIGE.WAR4ALCOA","114.79","4.85","31.39"],["2026-05-19T18:10:00","SIGE.WAR4SIGE","114.43","4.52","31.36"],["2026-05-19T18:10:00","SIGE.WAR5SIGE","114.79","4.85","31.39"],["2026-05-19T18:10:00","SIGE.WAR6SIGE","114.71","4.78","31.38"],["2026-05-19T18:10:00","SIPC.AZ","108.08","1.35","28.18"],["2026-05-19T18:10:00","SIPC.BIGMUDDY","104.59","-0.16","26.20"],["2026-05-19T18:10:00","SIPC.MARI69","103.76","-1.72","26.93"],["2026-05-19T18:10:00","SIPC.MARIOGEN5","104.28","-0.87","26.60"],["2026-05-19T18:10:00","SIPC.MARIOGEN6","104.28","-0.87","26.60"],["2026-05-19T18:10:00","SIPC.SIPC","108.08","1.35","28.18"],["2026-05-19T18:10:00","SME.AZ","49.07","-0.20","-29.28"],["2026-05-19T18:10:00","SME.BATESV_1","50.14","0.13","-28.54"],["2026-05-19T18:10:00","SME.BATESV_2","50.14","0.13","-28.54"],["2026-05-19T18:10:00","SME.BATESV_3","50.14","0.13","-28.54"],["2026-05-19T18:10:00","SME.BENN.ARR","47.41","-2.20","-28.94"],["2026-05-19T18:10:00","SME.BENN_R_U1","47.41","-2.20","-28.94"],["2026-05-19T18:10:00","SME.BENN_R_U2","47.41","-2.20","-28.94"],["2026-05-19T18:10:00","SME.CC.MOR_CC1","46.40","-2.57","-29.58"],["2026-05-19T18:10:00","SME.CC.MOS_CC1","45.82","-3.50","-29.23"],["2026-05-19T18:10:00","SME.CC.MOS_CC2","45.84","-3.48","-29.23"],["2026-05-19T18:10:00","SME.DTEDGE","50.94","1.06","-28.67"],["2026-05-19T18:10:00","AMIL.HISF","-7.55","-1.40","-84.70"],["2026-05-19T18:10:00","AMIL.HOOPESTON","37.87","-0.30","-40.38"],["2026-05-19T18:10:00","AMIL.HSNVL.ARR","176.97","2.39","96.03"],["2026-05-19T18:10:00","AMIL.HVANA.ARR","-24.00","-2.24","-100.31"],["2026-05-19T18:10:00","AMIL.IDTE","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.IGS","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.IMEA.BHSF","98.07","-2.86","22.38"],["2026-05-19T18:10:00","AMIL.IMEA.HOOS","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.IMEA_1.AZ","72.13","-1.12","-5.30"],["2026-05-19T18:10:00","AMIL.IOW_AFRYT","18.09","-3.29","-57.17"],["2026-05-19T18:10:00","AMIL.IP","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.IP.AZ","61.85","-0.62","-16.08"],["2026-05-19T18:10:00","AMIL.IP.IMEA","57.16","-0.85","-20.54"],["2026-05-19T18:10:00","AMIL.IPRETL","69.46","-0.46","-8.63"],["2026-05-19T18:10:00","AMIL.IPVS.MVP","5.88","-2.57","-70.10"],["2026-05-19T18:10:00","AMIL.KIMMEL","101.68","-1.20","24.33"],["2026-05-19T18:10:00","AMIL.L69_AHOPK","18.77","-2.19","-57.59"],["2026-05-19T18:10:00","AMIL.LEGOESR","191.82","1.04","112.23"],["2026-05-19T18:10:00","AMIL.LINCLAND1","-12.62","-2.31","-88.86"],["2026-05-19T18:10:00","AMIL.LINCLAND2","-12.62","-2.31","-88.86"],["2026-05-19T18:10:00","AMIL.LOTUS","-19.16","-2.03","-95.68"],["2026-05-19T18:10:00","AMIL.MAROA.MVP","-36.39","-1.45","-113.49"],["2026-05-19T18:10:00","AMIL.MCEC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.MCPU_1.AZ","121.86","2.60","40.71"],["2026-05-19T18:10:00","AMIL.MECWB_LPC","19.61","-7.13","-51.81"],["2026-05-19T18:10:00","AMIL.MERDS.MVP","7.80","-2.74","-68.01"],["2026-05-19T18:10:00","AMIL.MES","69.61","-0.46","-8.48"],["2026-05-19T18:10:00","AMIL.MFSF","151.84","-0.31","73.60"],["2026-05-19T18:10:00","AMIL.MP2N","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.MPRG.ARR","3.19","0.41","-75.77"],["2026-05-19T18:10:00","AMIL.MRDSA.ARR","8.45","-2.72","-67.38"],["2026-05-19T18:10:00","AMIL.MSWP","-38.09","-3.00","-113.64"],["2026-05-19T18:10:00","AMIL.MTCML","121.86","2.60","40.71"],["2026-05-19T18:10:00","AMIL.MULLIGAN","-72.44","-1.64","-149.35"],["2026-05-19T18:10:00","AMIL.NEC1_1.AZ","174.97","1.64","94.78"],["2026-05-19T18:10:00","AMIL.NESL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.NEWT_1.AZ","193.65","1.10","114.00"],["2026-05-19T18:10:00","AMIL.NEWTON21","158.49","-0.41","80.35"],["2026-05-19T18:10:00","AMIL.NLT_ANEW_","13.53","-1.85","-63.17"],["2026-05-19T18:10:00","AMIL.NORRIS","170.31","1.65","90.11"],["2026-05-19T18:10:00","AMIL.NORRISDC","158.49","-0.41","80.35"],["2026-05-19T18:10:00","AMIL.NWTN_BF","158.75","-0.15","80.35"],["2026-05-19T18:10:00","AMIL.NWTN_SF","158.75","-0.15","80.35"],["2026-05-19T18:10:00","AMIL.OGLES.ARR","-1.28","0.33","-80.16"],["2026-05-19T18:10:00","AMIL.P66T","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.PALMCOIL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.PEARLG2","12.57","-1.54","-64.44"],["2026-05-19T18:10:00","AMIL.PEIC","69.46","-0.46","-8.63"],["2026-05-19T18:10:00","AMIL.PEIH","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.PLST","-11.02","-2.43","-87.14"],["2026-05-19T18:10:00","AMIL.PPI","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.PRAIRIE1","55.39","0.39","-23.55"],["2026-05-19T18:10:00","AMIL.PRAIRIECK","-6.60","-1.47","-83.68"],["2026-05-19T18:10:00","AMIL.PRSPWF","-8.46","-1.08","-85.93"],["2026-05-19T18:10:00","AMIL.PS1.NIMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PS2.NIMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG1.IMEA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG1.IMPA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG1.LGEP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG1.MEUC","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG1.SIPC","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG2.IMEA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG2.IMPA","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG2.LGEP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG2.MEUC","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSG2.SIPC","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC1.AMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC1.KMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC1.PPI","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC2.AMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC2.KMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PSGC2.PPI","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AMIL.PTWF","20.56","-1.17","-56.82"],["2026-05-19T18:10:00","AMIL.PUBPOWIL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.PWLFSLR","174.14","0.93","94.66"],["2026-05-19T18:10:00","AMIL.RECC_FPLP","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.REI2CTGA","206.48","0.74","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGB","206.24","0.50","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGC","206.23","0.49","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGD","206.48","0.74","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGE","206.48","0.74","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGF","206.30","0.56","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGG","206.48","0.74","127.19"],["2026-05-19T18:10:00","AMIL.REI2CTGH","206.48","0.74","127.19"],["2026-05-19T18:10:00","AMIL.REN1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.RES.CNE","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.RESE","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.RICHLAND","1.72","2.33","-79.16"],["2026-05-19T18:10:00","AMIL.RISING.H","17.16","-0.43","-60.96"],["2026-05-19T18:10:00","AMIL.RISING.L","22.60","-0.40","-55.55"],["2026-05-19T18:10:00","AMIL.RIVRFRRYS","134.79","2.90","53.34"],["2026-05-19T18:10:00","AMIL.RLGY01","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.RNGDRP","245.12","0.34","166.23"],["2026-05-19T18:10:00","AMIL.RNGPSS","98.18","-2.95","22.58"],["2026-05-19T18:10:00","DECO.CC.DIG3","117.67","5.97","33.15"],["2026-05-19T18:10:00","DECO.CENOAKS","103.74","0.97","24.22"],["2026-05-19T18:10:00","DECO.CMS_AK","117.91","6.21","33.15"],["2026-05-19T18:10:00","DECO.CMS_THMB","111.87","9.31","24.01"],["2026-05-19T18:10:00","DECO.CMSM_1.AZ","118.02","6.31","33.16"],["2026-05-19T18:10:00","DECO.CMSMROA","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.COFAXP11","114.63","7.33","28.75"],["2026-05-19T18:10:00","DECO.CROS","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.CWEP","103.07","0.09","24.43"],["2026-05-19T18:10:00","DECO.DAYTN.ARR","115.09","4.76","31.78"],["2026-05-19T18:10:00","DECO.DEAN111","109.89","2.40","28.94"],["2026-05-19T18:10:00","DECO.DEAN112","109.89","2.40","28.94"],["2026-05-19T18:10:00","DECO.DEAN121","109.81","2.32","28.94"],["2026-05-19T18:10:00","DECO.DEAN122","109.81","2.32","28.94"],["2026-05-19T18:10:00","DECO.DEERFLD","102.70","0.04","24.11"],["2026-05-19T18:10:00","DECO.DFWE2","102.91","0.25","24.11"],["2026-05-19T18:10:00","DECO.DIGG1","117.72","6.02","33.15"],["2026-05-19T18:10:00","DECO.DIGG2","117.56","5.86","33.15"],["2026-05-19T18:10:00","DECO.DIGG3","117.67","5.97","33.15"],["2026-05-19T18:10:00","DECO.DIGS2","117.67","5.97","33.15"],["2026-05-19T18:10:00","DECO.DIGS3","117.67","5.97","33.15"],["2026-05-19T18:10:00","DECO.DIGSINT","117.67","5.97","33.15"],["2026-05-19T18:10:00","DECO.DLRYP11","116.67","6.28","31.84"],["2026-05-19T18:10:00","DECO.DLRYP12","116.67","6.28","31.84"],["2026-05-19T18:10:00","DECO.DR.123NET","118.75","8.39","31.81"],["2026-05-19T18:10:00","DECO.DR.DEMO","116.17","6.73","30.89"],["2026-05-19T18:10:00","DECO.DR.GLW","120.30","7.20","34.55"],["2026-05-19T18:10:00","DECO.DR.POET","106.54","3.71","24.28"],["2026-05-19T18:10:00","DECO.DR.TRGT","117.18","7.36","31.27"],["2026-05-19T18:10:00","DECO.E.TRENTON","122.10","7.23","36.32"],["2026-05-19T18:10:00","DECO.EIPS","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.ELIG","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.ESSEX.ARR","116.66","6.70","31.41"],["2026-05-19T18:10:00","DECO.EXGNHW2","101.61","-1.16","24.22"],["2026-05-19T18:10:00","DECO.EXGNMW2","102.90","0.24","24.11"],["2026-05-19T18:10:00","DECO.FERMI2","119.34","6.61","34.18"],["2026-05-19T18:10:00","DECO.FESC","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.FRISB.ARR","116.43","6.38","31.50"],["2026-05-19T18:10:00","DECO.FRMP112","137.15","7.78","50.82"],["2026-05-19T18:10:00","DECO.FRMP113","137.15","7.78","50.82"],["2026-05-19T18:10:00","DECO.FRMP114","137.15","7.78","50.82"],["2026-05-19T18:10:00","DECO.GRNWD.MVP","109.93","2.63","28.75"],["2026-05-19T18:10:00","DECO.GRNWD1","109.72","2.42","28.75"],["2026-05-19T18:10:00","DECO.GWDP111","109.89","2.59","28.75"],["2026-05-19T18:10:00","DECO.GWDP112","109.89","2.59","28.75"],["2026-05-19T18:10:00","DECO.GWDP12","109.93","2.63","28.75"],["2026-05-19T18:10:00","DECO.HNKP111","117.92","8.12","31.25"],["2026-05-19T18:10:00","DECO.HNKP113","117.92","8.12","31.25"],["2026-05-19T18:10:00","DECO.HNKP121","117.47","7.47","31.45"],["2026-05-19T18:10:00","DECO.HNKP122","117.47","7.47","31.45"],["2026-05-19T18:10:00","DECO.HRBRB.ARR","103.05","0.40","24.10"],["2026-05-19T18:10:00","DECO.HVSTW","101.72","-1.05","24.22"],["2026-05-19T18:10:00","DECO.JUDD11","114.06","4.17","31.34"],["2026-05-19T18:10:00","DECO.JUDD12","114.03","4.14","31.34"],["2026-05-19T18:10:00","DECO.JUDD13","114.04","4.15","31.34"],["2026-05-19T18:10:00","DECO.JUDD14","114.07","4.18","31.34"],["2026-05-19T18:10:00","DECO.LAKEIRIS","110.03","2.81","28.67"],["2026-05-19T18:10:00","DECO.LBWL.WTSL","121.55","6.83","36.17"],["2026-05-19T18:10:00","DECO.LOAD.CNE","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.LUD1","99.41","0.32","20.54"],["2026-05-19T18:10:00","DECO.LUD2","99.41","0.32","20.54"],["2026-05-19T18:10:00","DECO.LUD3","99.41","0.32","20.54"],["2026-05-19T18:10:00","DECO.LUD4","99.41","0.32","20.54"],["2026-05-19T18:10:00","DECO.LUD5","99.35","0.26","20.54"],["2026-05-19T18:10:00","DECO.LUD6","99.35","0.26","20.54"],["2026-05-19T18:10:00","DECO.MCKINLEY1","105.69","3.01","24.13"],["2026-05-19T18:10:00","DECO.MINDEN1","93.58","-8.92","23.95"],["2026-05-19T18:10:00","DECO.MONROE1","118.10","6.93","32.62"],["2026-05-19T18:10:00","DECO.MONROE2","118.10","6.93","32.62"],["2026-05-19T18:10:00","DECO.MONROE3","122.70","5.38","38.77"],["2026-05-19T18:10:00","DECO.MONROE4","122.70","5.38","38.77"],["2026-05-19T18:10:00","DECO.MONRP11","118.10","6.93","32.62"],["2026-05-19T18:10:00","DECO.MPPA.DWTL","121.55","6.83","36.17"],["2026-05-19T18:10:00","DECO.MSCPA","119.14","9.56","31.03"],["2026-05-19T18:10:00","DECO.NEC","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.NEP112","115.64","7.11","29.98"],["2026-05-19T18:10:00","DECO.NEP113","115.64","7.11","29.98"],["2026-05-19T18:10:00","DECO.NEP114","115.64","7.11","29.98"],["2026-05-19T18:10:00","DECO.NEP12","115.39","6.86","29.98"],["2026-05-19T18:10:00","DECO.NEP131","115.39","6.86","29.98"],["2026-05-19T18:10:00","DECO.NEP132","115.39","6.86","29.98"],["2026-05-19T18:10:00","DECO.NESL1","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.NOBEL","102.90","0.24","24.11"],["2026-05-19T18:10:00","DECO.OLIVRP11","106.36","3.67","24.14"],["2026-05-19T18:10:00","DECO.PEGASUS","102.84","-0.18","24.47"],["2026-05-19T18:10:00","DECO.PEGASUS2","102.84","-0.18","24.47"],["2026-05-19T18:10:00","DECO.PHEASANT1","103.33","0.48","24.30"],["2026-05-19T18:10:00","DECO.PINE_TREE","111.09","3.49","29.05"],["2026-05-19T18:10:00","DECO.PINNEBOG","103.16","0.39","24.22"],["2026-05-19T18:10:00","DECO.PLACDP12","115.19","6.12","30.52"],["2026-05-19T18:10:00","DECO.PONTC.MVP","114.12","5.39","30.18"],["2026-05-19T18:10:00","DECO.PUTNMP11","111.47","8.97","23.95"],["2026-05-19T18:10:00","DECO.RPSN3.MVP","103.84","1.18","24.11"],["2026-05-19T18:10:00","DECO.RPSON.MVP","103.64","0.98","24.11"],["2026-05-19T18:10:00","DECO.RRP11","120.13","7.09","34.49"],["2026-05-19T18:10:00","AMMO.KAHO_1.AZ","40.78","-4.46","-33.31"],["2026-05-19T18:10:00","AMMO.KAHO_NEM","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.KEOKUK1","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK10","28.59","-6.63","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK11","28.59","-6.63","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK12","28.65","-6.57","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK13","28.65","-6.57","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK14","28.65","-6.57","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK15","28.65","-6.57","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK2","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK3","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK4","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK5","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK6","28.56","-6.60","-43.39"],["2026-05-19T18:10:00","AMMO.KEOKUK7","28.59","-6.63","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK8","28.59","-6.63","-43.33"],["2026-05-19T18:10:00","AMMO.KEOKUK9","28.59","-6.63","-43.33"],["2026-05-19T18:10:00","AMMO.KIRK","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.KIRK_1.AZ","87.97","-2.60","12.02"],["2026-05-19T18:10:00","AMMO.KIRK2.ARR","43.74","-3.65","-31.16"],["2026-05-19T18:10:00","AMMO.KLSF1","95.91","-1.25","18.61"],["2026-05-19T18:10:00","AMMO.KLSF2","95.91","-1.25","18.61"],["2026-05-19T18:10:00","AMMO.KMDYCTG1","171.71","0.07","93.09"],["2026-05-19T18:10:00","AMMO.KMDYCTG2","171.71","0.07","93.09"],["2026-05-19T18:10:00","AMMO.LABADIE1","74.03","-4.52","0.00"],["2026-05-19T18:10:00","AMMO.LABADIE2","73.94","-4.61","0.00"],["2026-05-19T18:10:00","AMMO.LABADIE3","73.85","-4.70","0.00"],["2026-05-19T18:10:00","AMMO.LABADIE4","74.19","-4.36","0.00"],["2026-05-19T18:10:00","AMMO.LINN_1.AZ","42.72","-4.67","-31.16"],["2026-05-19T18:10:00","AMMO.MARC_1.AZ","51.02","-4.03","-23.50"],["2026-05-19T18:10:00","AMMO.MARC_NEM","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.MARC_NG","43.05","-4.34","-31.16"],["2026-05-19T18:10:00","AMMO.MERAMEC1","90.68","-2.66","14.79"],["2026-05-19T18:10:00","AMMO.MERAMEC2","90.68","-2.66","14.79"],["2026-05-19T18:10:00","AMMO.MERAMEC3","90.68","-2.66","14.79"],["2026-05-19T18:10:00","AMMO.MERAMEC4","90.68","-2.66","14.79"],["2026-05-19T18:10:00","AMMO.MEXCTG1","79.26","1.21","-0.50"],["2026-05-19T18:10:00","AMMO.MOBCTG1","68.78","-9.14","-0.63"],["2026-05-19T18:10:00","AMMO.MOCE_1.AZ","68.78","-9.14","-0.63"],["2026-05-19T18:10:00","AMMO.MORUCTG1","72.29","-5.89","-0.37"],["2026-05-19T18:10:00","AMMO.MRRIS.SLR","41.31","-5.94","-31.30"],["2026-05-19T18:10:00","AMMO.NEWFLOR","73.54","-4.65","-0.36"],["2026-05-19T18:10:00","AMMO.NEWMADRID","92.82","-1.38","15.65"],["2026-05-19T18:10:00","AMMO.OSAGE1","69.28","-8.97","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE2","69.28","-8.97","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE3","69.25","-9.00","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE4","69.25","-9.00","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE5","69.27","-8.98","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE6","69.27","-8.98","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE7","69.27","-8.98","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGE8","69.27","-8.98","-0.30"],["2026-05-19T18:10:00","AMMO.OSAGEEGEN","69.25","-9.00","-0.30"],["2026-05-19T18:10:00","AMMO.PENOCTG1","60.98","-3.44","-14.13"],["2026-05-19T18:10:00","AMMO.PENOCTG2","60.98","-3.44","-14.13"],["2026-05-19T18:10:00","AMMO.PENOCTG3","60.98","-3.44","-14.13"],["2026-05-19T18:10:00","AMMO.PENOCTG4","60.98","-3.44","-14.13"],["2026-05-19T18:10:00","AMMO.PERR","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.PERR_1.AZ","77.12","-0.93","-0.50"],["2026-05-19T18:10:00","AMMO.PNKYCTG1","100.21","-2.67","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG2","100.20","-2.68","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG3","100.22","-2.66","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG4","100.20","-2.68","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG5","100.55","-2.33","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG6","100.55","-2.33","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG7","100.55","-2.33","24.33"],["2026-05-19T18:10:00","AMMO.PNKYCTG8","100.55","-2.33","24.33"],["2026-05-19T18:10:00","AMMO.RCCKCTG1","144.72","-0.42","66.59"],["2026-05-19T18:10:00","AMMO.RCCKCTG2","144.72","-0.42","66.59"],["2026-05-19T18:10:00","AMMO.RCCKCTG3","144.72","-0.42","66.59"],["2026-05-19T18:10:00","AMMO.RCCKCTG4","144.72","-0.42","66.59"],["2026-05-19T18:10:00","AMMO.RUSHIS1","91.63","-2.87","15.95"],["2026-05-19T18:10:00","AMMO.RUSHIS2","91.63","-2.87","15.95"],["2026-05-19T18:10:00","AMMO.SHOWMS","73.26","-4.98","-0.31"],["2026-05-19T18:10:00","AMMO.SIOUX1","88.14","-3.74","13.33"],["2026-05-19T18:10:00","AMMO.SIOUX2","88.66","-3.65","13.76"],["2026-05-19T18:10:00","AMMO.SPLITRAIL","74.01","-4.54","0.00"],["2026-05-19T18:10:00","AMMO.TRIGCTG1","92.42","-2.61","16.48"],["2026-05-19T18:10:00","AMMO.TS1","91.71","-2.15","15.31"],["2026-05-19T18:10:00","AMMO.TS2","91.71","-2.15","15.31"],["2026-05-19T18:10:00","AMMO.UA.AZ","75.38","-3.17","0.00"],["2026-05-19T18:10:00","AMMO.UE","84.42","-2.89","8.76"],["2026-05-19T18:10:00","AMMO.UE.AZ","84.50","-2.91","8.86"],["2026-05-19T18:10:00","AMMO.VANDALIA","76.57","-1.47","-0.51"],["2026-05-19T18:10:00","AMMO.VENCTG2","92.35","-2.65","16.45"],["2026-05-19T18:10:00","AMMO.VENCTG3","92.37","-2.67","16.49"],["2026-05-19T18:10:00","AMMO.VENCTG4","92.35","-2.65","16.45"],["2026-05-19T18:10:00","AMMO.VENCTG5","92.35","-2.65","16.45"],["2026-05-19T18:10:00","AMMO.WFSP","74.83","-3.43","-0.29"],["2026-05-19T18:10:00","AMMO.WVPA","94.10","-1.80","17.35"],["2026-05-19T18:10:00","AMMO.WVPA.CZHI","94.10","-1.80","17.35"],["2026-05-19T18:10:00","AMMO.WVPA.CZML","94.10","-1.80","17.35"],["2026-05-19T18:10:00","AMMO.WVPA.CZPG","94.10","-1.80","17.35"],["2026-05-19T18:10:00","AMMO.WVPA_3.AZ","95.30","-1.37","18.12"],["2026-05-19T18:10:00","AP","80.03","1.93","-0.45"],["2026-05-19T18:10:00","NSP.PVALEY.WND","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","NSP.RAETNA.WND","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.RAPID.ARR","29.64","-3.94","-44.97"],["2026-05-19T18:10:00","NSP.REDPINE","23.12","-11.61","-43.82"],["2026-05-19T18:10:00","NSP.REDWIN1","23.26","-7.46","-47.83"],["2026-05-19T18:10:00","NSP.REDWIN2","23.26","-7.46","-47.83"],["2026-05-19T18:10:00","NSP.RIVRSD10","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.RIVRSD71","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.RIVRSD72","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.RIVRSD9","25.26","-5.87","-47.42"],["2026-05-19T18:10:00","NSP.ROCKRIDG1","20.69","-14.21","-43.65"],["2026-05-19T18:10:00","NSP.RWF__1_QS","24.16","-9.33","-45.06"],["2026-05-19T18:10:00","NSP.RWF__2","24.16","-9.33","-45.06"],["2026-05-19T18:10:00","NSP.S_RIDGE1","20.69","-14.21","-43.65"],["2026-05-19T18:10:00","NSP.SARTELL","25.44","-6.21","-46.90"],["2026-05-19T18:10:00","NSP.SHAKOBIO1","25.02","-6.41","-47.12"],["2026-05-19T18:10:00","NSP.SHERC1.SLR","24.07","-7.20","-47.28"],["2026-05-19T18:10:00","NSP.SHERC2.SLR","24.07","-7.20","-47.28"],["2026-05-19T18:10:00","NSP.SHERC3.SLR","24.07","-7.20","-47.28"],["2026-05-19T18:10:00","NSP.SHERCO.3","24.08","-7.19","-47.28"],["2026-05-19T18:10:00","NSP.SHERCO1","23.85","-7.42","-47.28"],["2026-05-19T18:10:00","NSP.SMP","23.78","-6.95","-47.82"],["2026-05-19T18:10:00","NSP.SMPM.S3","24.08","-7.19","-47.28"],["2026-05-19T18:10:00","NSP.SPGSPG1","23.75","-7.21","-47.59"],["2026-05-19T18:10:00","NSP.ST_PETER","23.66","-8.49","-46.40"],["2026-05-19T18:10:00","NSP.STCLOUD1","25.29","-6.27","-46.99"],["2026-05-19T18:10:00","NSP.STCRO","24.70","-4.86","-48.99"],["2026-05-19T18:10:00","NSP.STJM_1.AZ","26.00","-7.79","-44.76"],["2026-05-19T18:10:00","NSP.STONERAY","20.06","-14.66","-43.83"],["2026-05-19T18:10:00","NSP.TEA_1.AZ","23.82","-6.89","-47.84"],["2026-05-19T18:10:00","NSP.UILK1","21.03","-13.85","-43.67"],["2026-05-19T18:10:00","NSP.UOFMGEN1","25.12","-5.85","-47.58"],["2026-05-19T18:10:00","NSP.UOFMGEN2","24.87","-6.10","-47.58"],["2026-05-19T18:10:00","NSP.UPLS_1.AZ","26.80","-4.74","-47.01"],["2026-05-19T18:10:00","NSP.UPLS_2.AZ","25.29","-9.01","-44.25"],["2026-05-19T18:10:00","NSP.UPLS_3.AZ","28.17","-5.41","-44.97"],["2026-05-19T18:10:00","NSP.VALYVIEW1","20.81","-14.09","-43.65"],["2026-05-19T18:10:00","NSP.VELVAVELV","25.86","-10.70","-41.99"],["2026-05-19T18:10:00","NSP.W_TRIW_TR","20.84","-14.05","-43.66"],["2026-05-19T18:10:00","NSP.WESTSID1","23.61","-10.15","-44.79"],["2026-05-19T18:10:00","NSP.WHEAT1.ARR","25.59","-1.59","-51.37"],["2026-05-19T18:10:00","NSP.WHEAT3.ARR","25.59","-1.59","-51.37"],["2026-05-19T18:10:00","NSP.WHEATON_08","25.23","-1.95","-51.37"],["2026-05-19T18:10:00","NSP.WHEATON_09","25.88","-1.27","-51.40"],["2026-05-19T18:10:00","NSP.WHEATON_10","25.88","-1.27","-51.40"],["2026-05-19T18:10:00","NSP.WHEATON_11","25.88","-1.27","-51.40"],["2026-05-19T18:10:00","NSP.WHEATON_12","25.88","-1.27","-51.40"],["2026-05-19T18:10:00","NSP.WHEATON_13","25.88","-1.27","-51.40"],["2026-05-19T18:10:00","NSP.WILMAR1","20.86","-11.40","-46.29"],["2026-05-19T18:10:00","NSP.WILMAR2","20.86","-11.40","-46.29"],["2026-05-19T18:10:00","NSP.WIMUNI.AZ","27.34","-0.01","-51.20"],["2026-05-19T18:10:00","NSP.WINDVEST1","20.69","-14.21","-43.65"],["2026-05-19T18:10:00","NSP.WOODST1","20.64","-14.26","-43.65"],["2026-05-19T18:10:00","NSP.WPIPST1","20.97","-13.91","-43.67"],["2026-05-19T18:10:00","NSP.WPPI","25.46","-2.44","-50.65"],["2026-05-19T18:10:00","NSP.WPPI_1.AZ","25.46","-2.44","-50.65"],["2026-05-19T18:10:00","NSP.WSSOT3.HYD","26.32","-0.58","-51.65"],["2026-05-19T18:10:00","NSP.WSSOT4.HYD","26.33","-0.57","-51.65"],["2026-05-19T18:10:00","NYISO","103.18","4.24","20.39"],["2026-05-19T18:10:00","OKGE","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","ONT","99.90","2.15","19.20"],["2026-05-19T18:10:00","ONT.DECO.PSOUT","107.84","1.22","28.07"],["2026-05-19T18:10:00","ONT_W","54.08","-6.62","-17.85"],["2026-05-19T18:10:00","OPPD","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","OTP.ANT","21.92","-13.23","-43.40"],["2026-05-19T18:10:00","OTP.ASHTAIII","23.23","-12.03","-43.29"],["2026-05-19T18:10:00","OTP.ASHTUBULA","23.23","-12.03","-43.29"],["2026-05-19T18:10:00","OTP.ASTORIA","22.34","-12.84","-43.37"],["2026-05-19T18:10:00","OTP.AZ","27.41","-7.98","-43.16"],["2026-05-19T18:10:00","OTP.BENSON.ARR","26.36","-8.09","-44.10"],["2026-05-19T18:10:00","OTP.BEPC1","25.76","-9.55","-43.24"],["2026-05-19T18:10:00","OTP.BIGSTON1","21.96","-13.19","-43.40"],["2026-05-19T18:10:00","OTP.BRDRS1.WND","24.24","-11.58","-42.73"],["2026-05-19T18:10:00","OTP.CENTER1","25.13","-11.42","-42.00"],["2026-05-19T18:10:00","OTP.COURTNY.WF","25.87","-9.89","-42.79"],["2026-05-19T18:10:00","OTP.COYOT1","24.17","-12.32","-42.06"],["2026-05-19T18:10:00","OTP.CRIDG1.WND","21.56","-13.59","-43.40"],["2026-05-19T18:10:00","OTP.CRIDG2.WND","21.50","-13.65","-43.40"],["2026-05-19T18:10:00","OTP.DHWE","22.24","-12.94","-43.37"],["2026-05-19T18:10:00","OTP.DR1_2.WND","21.92","-13.29","-43.34"],["2026-05-19T18:10:00","OTP.DR3.WND","21.71","-13.50","-43.34"],["2026-05-19T18:10:00","OTP.EDGLYEDGL","29.46","-6.10","-42.99"],["2026-05-19T18:10:00","OTP.GRANTCO","24.01","-10.74","-43.80"],["2026-05-19T18:10:00","OTP.GRE","26.90","-7.73","-43.92"],["2026-05-19T18:10:00","OTP.GRE.ASHTII","23.27","-11.99","-43.29"],["2026-05-19T18:10:00","OTP.GRE.DEUEL","22.24","-12.94","-43.37"],["2026-05-19T18:10:00","OTP.GRE.DSA","26.57","-9.19","-42.79"],["2026-05-19T18:10:00","OTP.GRE.SPRTWD","26.57","-9.19","-42.79"],["2026-05-19T18:10:00","OTP.GREM_2.AZ","26.90","-7.72","-43.93"],["2026-05-19T18:10:00","OTP.HETLA","23.54","-11.51","-43.50"],["2026-05-19T18:10:00","OTP.HILS_1.AZ","28.23","-7.29","-43.03"],["2026-05-19T18:10:00","OTP.HLSOLAR","27.19","-7.50","-43.86"],["2026-05-19T18:10:00","OTP.JAMSPK1","27.13","-8.61","-42.81"],["2026-05-19T18:10:00","OTP.JAMSPK2","26.99","-8.75","-42.81"],["2026-05-19T18:10:00","ALTW.ROCKCREEK","14.18","-2.45","-61.92"],["2026-05-19T18:10:00","ALTW.ROQUETTE1","29.25","-6.14","-43.16"],["2026-05-19T18:10:00","ALTW.SACCOWIND","27.27","-11.30","-39.98"],["2026-05-19T18:10:00","ALTW.SARATOGA","16.91","-10.76","-50.88"],["2026-05-19T18:10:00","ALTW.SLAK_CT1","29.33","-11.87","-37.35"],["2026-05-19T18:10:00","ALTW.SLAK_CT2","29.33","-11.87","-37.35"],["2026-05-19T18:10:00","ALTW.SLAK_R1","29.33","-11.87","-37.35"],["2026-05-19T18:10:00","ALTW.SLAK_R2","29.33","-11.87","-37.35"],["2026-05-19T18:10:00","ALTW.SLAK_R3","29.33","-11.87","-37.35"],["2026-05-19T18:10:00","ALTW.SMP","22.36","-7.66","-48.53"],["2026-05-19T18:10:00","ALTW.SOUTH.FRK","24.03","-10.84","-43.68"],["2026-05-19T18:10:00","ALTW.SPRVAUN1","21.22","-6.32","-51.01"],["2026-05-19T18:10:00","ALTW.STCRK.SIG","-32.76","-11.87","-99.44"],["2026-05-19T18:10:00","ALTW.STORMLK2","23.04","-11.56","-43.95"],["2026-05-19T18:10:00","ALTW.STORYCO1","-7.63","-12.31","-73.87"],["2026-05-19T18:10:00","ALTW.STORYCOII","-7.62","-12.30","-73.87"],["2026-05-19T18:10:00","ALTW.TEA_1.AZ","22.36","-7.66","-48.53"],["2026-05-19T18:10:00","ALTW.TOI","18.15","-11.17","-49.23"],["2026-05-19T18:10:00","ALTW.TOI_2.3","18.27","-11.09","-49.19"],["2026-05-19T18:10:00","ALTW.TOI_MGEO","18.27","-11.09","-49.19"],["2026-05-19T18:10:00","ALTW.TOI_MGEP","18.27","-11.09","-49.19"],["2026-05-19T18:10:00","ALTW.TURTLECRK","-31.28","-9.39","-100.44"],["2026-05-19T18:10:00","ALTW.UPLANDPR","24.29","-11.46","-42.80"],["2026-05-19T18:10:00","ALTW.UPLS_1.AZ","24.88","-9.29","-44.38"],["2026-05-19T18:10:00","ALTW.UPLS_2.AZ","24.39","-8.81","-45.35"],["2026-05-19T18:10:00","ALTW.W_BINGHAM","24.12","-10.21","-44.22"],["2026-05-19T18:10:00","ALTW.WAPLOSOLR","13.34","-2.79","-62.42"],["2026-05-19T18:10:00","ALTW.WELLS1","23.37","-8.85","-46.33"],["2026-05-19T18:10:00","ALTW.WEVER.ESR","9.57","-3.79","-65.19"],["2026-05-19T18:10:00","ALTW.WEVERSOL","9.57","-3.79","-65.19"],["2026-05-19T18:10:00","ALTW.WHISPERWI","18.49","-10.92","-49.14"],["2026-05-19T18:10:00","ALTW.WIN1","23.42","-11.14","-43.99"],["2026-05-19T18:10:00","ALTW.WOLFWIND","24.17","-11.03","-43.35"],["2026-05-19T18:10:00","ALTW.WPPI","19.07","-4.95","-54.53"],["2026-05-19T18:10:00","ALTW.WPPI_1.AZ","19.29","-5.48","-53.78"],["2026-05-19T18:10:00","ALTW.WRTHNGT","24.40","-10.62","-43.53"],["2026-05-19T18:10:00","ALTW.WSEC3","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","ALTW.WSEC4","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","ALTW.WWN.ESR","18.75","-9.79","-50.01"],["2026-05-19T18:10:00","ALTW.WWNORTH","18.75","-9.79","-50.01"],["2026-05-19T18:10:00","AMIL.176872","0.01","1.19","-79.73"],["2026-05-19T18:10:00","AMIL.ACL9","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.ACP9","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AEM.CAT","-13.30","0.50","-92.35"],["2026-05-19T18:10:00","AMIL.AEM.IL","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.AEM.LBM","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AEM.MUNI","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AEM.NWTN","193.65","1.10","114.00"],["2026-05-19T18:10:00","AMIL.AEM.RPGI","14.77","-6.69","-57.09"],["2026-05-19T18:10:00","AMIL.AEM.SYLND","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AIP9","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AIU1","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.ALSEYCTG1","4.45","-2.28","-71.82"],["2026-05-19T18:10:00","AMIL.ALSEYCTG2","4.45","-2.28","-71.82"],["2026-05-19T18:10:00","AMIL.ALSEYCTG3","4.45","-2.28","-71.82"],["2026-05-19T18:10:00","AMIL.ALSEYCTG4","4.45","-2.28","-71.82"],["2026-05-19T18:10:00","AMIL.ALSEYCTG5","4.19","-2.54","-71.82"],["2026-05-19T18:10:00","AMIL.ALSEYCTG6","4.19","-2.54","-71.82"],["2026-05-19T18:10:00","AMIL.AMAEAMAN","19.19","-3.67","-55.69"],["2026-05-19T18:10:00","AMIL.AMBT","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.AMER","454.32","-0.04","375.81"],["2026-05-19T18:10:00","AMIL.AMILSES","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.AMS_ASTOR","4.28","-11.66","-62.61"],["2026-05-19T18:10:00","AMIL.ANI_AANIT","24.07","-13.08","-41.40"],["2026-05-19T18:10:00","AMIL.APN5","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.ARCHSF1","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ARCHSF2","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ARCHSF3","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ARCHSF4","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ARCHSF5","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ARCHSF6","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.ASPIRITY","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.BALDSSAUX","96.44","-3.21","21.10"],["2026-05-19T18:10:00","AMIL.BALDT1.NU","96.44","-3.21","21.10"],["2026-05-19T18:10:00","AMIL.BALDWI51","96.21","-3.07","20.73"],["2026-05-19T18:10:00","AMIL.BALDWI52","96.21","-3.07","20.73"],["2026-05-19T18:10:00","AMIL.BENGTNWD","-19.26","-1.41","-96.40"],["2026-05-19T18:10:00","AMIL.BFESLD","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.BGRVR.PPI","115.31","1.40","35.36"],["2026-05-19T18:10:00","AMIL.BGS5","69.46","-0.46","-8.63"],["2026-05-19T18:10:00","AMIL.BGS6","69.38","-0.45","-8.72"],["2026-05-19T18:10:00","AMIL.BIGRIVER","115.31","1.40","35.36"],["2026-05-19T18:10:00","AMIL.BOOMTOWN","117.91","1.82","37.54"],["2026-05-19T18:10:00","AMIL.BRDLWIND","52.36","0.33","-26.52"],["2026-05-19T18:10:00","AMIL.BSEAMIL","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.BSEINDC1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.BSEINDCP1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.BSEINDIP1","48.94","0.50","-30.11"],["2026-05-19T18:10:00","AMIL.BSHPHL2","1.12","-1.15","-76.28"],["2026-05-19T18:10:00","AMIL.BSHPHL3","1.12","-1.15","-76.28"],["2026-05-19T18:10:00","AMIL.BWSS_BF","96.21","-3.07","20.73"],["2026-05-19T18:10:00","AMIL.BWSS_SF","96.21","-3.07","20.73"],["2026-05-19T18:10:00","AMIL.CALRIDGE","48.85","0.41","-30.11"],["2026-05-19T18:10:00","MEC.ATLN","32.87","-9.75","-35.93"],["2026-05-19T18:10:00","MEC.AZ","31.52","-7.79","-39.24"],["2026-05-19T18:10:00","MEC.BEAVERCR","27.06","-10.82","-40.67"],["2026-05-19T18:10:00","MEC.BEPM.CPZD","29.08","-8.42","-41.05"],["2026-05-19T18:10:00","MEC.BEPM_1.AZ","19.65","-7.72","-51.18"],["2026-05-19T18:10:00","MEC.BEPM_WS3","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","MEC.BEPM_WS4","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","MEC.CAROL_W1","22.22","-12.06","-44.27"],["2026-05-19T18:10:00","MEC.CAROLL_W2","22.22","-12.06","-44.27"],["2026-05-19T18:10:00","MEC.CC.GDM1","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.CC.GDM2","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.CENTURY_1","18.99","-11.71","-47.85"],["2026-05-19T18:10:00","MEC.CFU","19.74","-6.95","-51.86"],["2026-05-19T18:10:00","MEC.CFU_1.AZ","19.75","-6.94","-51.86"],["2026-05-19T18:10:00","MEC.CFU6","19.88","-6.82","-51.85"],["2026-05-19T18:10:00","MEC.CFU7","19.88","-6.82","-51.85"],["2026-05-19T18:10:00","MEC.CHASCS_W","18.82","-9.01","-50.72"],["2026-05-19T18:10:00","MEC.CHASCS1","18.82","-9.01","-50.72"],["2026-05-19T18:10:00","MEC.CHASCS2","18.82","-9.01","-50.72"],["2026-05-19T18:10:00","MEC.CHICKASAW","-30.88","-7.74","-101.69"],["2026-05-19T18:10:00","MEC.CLIPR1","21.67","-12.51","-44.37"],["2026-05-19T18:10:00","MEC.CMMPA.ELD","14.71","-2.46","-61.38"],["2026-05-19T18:10:00","MEC.CMMPA.MONT","28.94","-8.44","-41.17"],["2026-05-19T18:10:00","MEC.COMP.ARR","31.45","-8.80","-38.30"],["2026-05-19T18:10:00","MEC.CONTRAIL1","50.40","-10.96","-17.19"],["2026-05-19T18:10:00","MEC.CORALV1","18.91","-4.13","-55.51"],["2026-05-19T18:10:00","MEC.CORALV2","18.91","-4.13","-55.51"],["2026-05-19T18:10:00","MEC.CORALV3","18.91","-4.13","-55.51"],["2026-05-19T18:10:00","MEC.CORALV4","18.91","-4.13","-55.51"],["2026-05-19T18:10:00","MEC.DIAMNDTR1","21.81","-6.16","-50.58"],["2026-05-19T18:10:00","MEC.DR.CFU_ECG","19.34","-7.30","-51.91"],["2026-05-19T18:10:00","MEC.DR.CFU_SM","19.88","-6.82","-51.85"],["2026-05-19T18:10:00","MEC.DR.RIA","14.72","-1.75","-62.08"],["2026-05-19T18:10:00","MEC.ECLIPSE1","31.48","-10.07","-37.00"],["2026-05-19T18:10:00","MEC.EL_FARM_1","19.37","-7.29","-51.89"],["2026-05-19T18:10:00","MEC.EL_FARM_2","19.33","-7.33","-51.89"],["2026-05-19T18:10:00","MEC.EL_FARM_3","19.42","-7.28","-51.85"],["2026-05-19T18:10:00","MEC.FARMER","52.45","-9.41","-16.69"],["2026-05-19T18:10:00","MEC.GDMEC_1","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.GDMEC_1_3","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.GDMEC_2","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.GDMEC_2_3","29.67","-8.64","-40.24"],["2026-05-19T18:10:00","MEC.GENESEO","29.23","-7.47","-41.85"],["2026-05-19T18:10:00","MEC.GLACIERS","26.70","-11.10","-40.75"],["2026-05-19T18:10:00","MEC.HCPD.ABRN","22.60","-12.05","-43.90"],["2026-05-19T18:10:00","MEC.HIGHLAND1","25.45","-11.37","-41.73"],["2026-05-19T18:10:00","MEC.HIGHLAND2","25.38","-11.44","-41.73"],["2026-05-19T18:10:00","MEC.HIGHLAND3","25.37","-11.45","-41.73"],["2026-05-19T18:10:00","MEC.HOLLIDAYCR","22.08","-11.25","-45.22"],["2026-05-19T18:10:00","MEC.HRTDV2.WND","31.78","-9.77","-37.00"],["2026-05-19T18:10:00","MEC.IDAGROVE","27.16","-11.69","-39.70"],["2026-05-19T18:10:00","MEC.IDAGROVEW","27.63","-11.43","-39.49"],["2026-05-19T18:10:00","MEC.IVESTER","-32.11","-14.16","-96.50"],["2026-05-19T18:10:00","MEC.KNOXIN_1","30.67","-6.28","-41.60"],["2026-05-19T18:10:00","MEC.KOSUTH.MVP","22.87","-11.11","-44.57"],["2026-05-19T18:10:00","MEC.LAUREL_1","-39.60","-11.95","-106.20"],["2026-05-19T18:10:00","MEC.LOUISA_1","15.43","-4.26","-58.86"],["2026-05-19T18:10:00","MEC.LUNDGREN","25.26","-11.25","-42.04"],["2026-05-19T18:10:00","MEC.LUNDQS_1","19.21","-7.28","-52.06"],["2026-05-19T18:10:00","MEC.LVED_1.AZ","24.37","-9.91","-44.27"],["2026-05-19T18:10:00","MEC.MACKSBURG","30.61","-11.03","-36.91"],["2026-05-19T18:10:00","MEC.MEAN.LD","25.38","-7.54","-45.63"],["2026-05-19T18:10:00","MEC.MEAN_1.AZ","22.60","-12.05","-43.90"],["2026-05-19T18:10:00","MEC.MEAN_10.AZ","20.68","-6.75","-51.12"],["2026-05-19T18:10:00","MEC.MEAN_2.AZ","15.46","-2.09","-61.00"],["2026-05-19T18:10:00","MEC.MEAN_3.AZ","31.15","-7.88","-39.52"],["2026-05-19T18:10:00","MEC.MEAN_4.AZ","19.88","-7.03","-51.64"],["2026-05-19T18:10:00","MEC.MEAN_5.AZ","23.75","-10.72","-44.08"],["2026-05-19T18:10:00","MEC.MEAN_6.AZ","31.84","-7.46","-39.25"],["2026-05-19T18:10:00","MEC.MEAN_7.AZ","31.29","-9.93","-37.33"],["2026-05-19T18:10:00","MEC.MEAN_8.AZ","24.36","-9.92","-44.27"],["2026-05-19T18:10:00","MEC.MECB","31.54","-7.78","-39.23"],["2026-05-19T18:10:00","MEC.MOLCT_14","14.72","-1.79","-62.04"],["2026-05-19T18:10:00","MEC.MORNLIGHT","31.63","-9.92","-37.00"],["2026-05-19T18:10:00","MEC.MRES.PELLA","29.41","-9.08","-40.06"],["2026-05-19T18:10:00","MEC.MRES_1.AZ","32.87","-9.75","-35.93"],["2026-05-19T18:10:00","MEC.NEALN_3","31.15","-10.14","-37.26"],["2026-05-19T18:10:00","MEC.NEALS_4","31.15","-10.14","-37.26"],["2026-05-19T18:10:00","MEC.NORTHENG","24.39","-7.47","-46.69"],["2026-05-19T18:10:00","MEC.NWHAR_IBR","22.31","-12.38","-43.86"],["2026-05-19T18:10:00","MEC.OAKGRM.MVP","13.09","-2.39","-63.07"],["2026-05-19T18:10:00","MEC.OBRIEN","24.45","-11.63","-42.47"],["2026-05-19T18:10:00","MEC.OBRIEN.MVP","24.61","-11.47","-42.47"],["2026-05-19T18:10:00","MEC.ORIENT1","32.24","-9.82","-36.49"],["2026-05-19T18:10:00","MEC.OTTUMWA1","26.10","-8.41","-44.04"],["2026-05-19T18:10:00","MEC.PALOALTO1","23.33","-11.34","-43.88"],["2026-05-19T18:10:00","MEC.PELLA","29.40","-8.87","-40.28"],["2026-05-19T18:10:00","MEC.PHEC_1","31.04","-8.41","-39.10"],["2026-05-19T18:10:00","MEC.PHEC_2","31.04","-8.41","-39.10"],["2026-05-19T18:10:00","MEC.PHEC_3","31.04","-8.41","-39.10"],["2026-05-19T18:10:00","MEC.PLYMOUTH1","27.21","-11.08","-40.26"],["2026-05-19T18:10:00","MEC.PMEU_1.AZ","29.40","-8.87","-40.28"],["2026-05-19T18:10:00","MEC.POCHNT_1","20.21","-13.23","-45.11"],["2026-05-19T18:10:00","CIN.PSI_2.AZ","116.52","7.12","30.85"],["2026-05-19T18:10:00","CIN.PSI_3.AZ","117.46","6.44","32.47"],["2026-05-19T18:10:00","CIN.PV.SPEEDWY","112.53","7.14","26.84"],["2026-05-19T18:10:00","CIN.SIGE","117.92","6.78","32.59"],["2026-05-19T18:10:00","CIN.SIGW_1.AZ","117.92","6.78","32.59"],["2026-05-19T18:10:00","CIN.SUCRKGT1","131.86","1.57","51.74"],["2026-05-19T18:10:00","CIN.SUCRKGT2","131.86","1.57","51.74"],["2026-05-19T18:10:00","CIN.SUCRKST1","131.86","1.57","51.74"],["2026-05-19T18:10:00","CIN.SUGRCK.MVP","131.86","1.57","51.74"],["2026-05-19T18:10:00","CIN.TIPMONT","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.TWINBR1","114.64","7.45","28.64"],["2026-05-19T18:10:00","CIN.WABASL.ARR","121.05","2.47","40.03"],["2026-05-19T18:10:00","CIN.WBSPSI.ARR","106.26","5.32","22.39"],["2026-05-19T18:10:00","CIN.WHEATCTG1","113.18","2.28","32.35"],["2026-05-19T18:10:00","CIN.WHEATCTG2","113.19","2.29","32.35"],["2026-05-19T18:10:00","CIN.WHEATCTG3","113.60","2.70","32.35"],["2026-05-19T18:10:00","CIN.WHEATCTG4","113.60","2.70","32.35"],["2026-05-19T18:10:00","CIN.WHTSLR.SIG","117.11","5.77","32.79"],["2026-05-19T18:10:00","CIN.WRHILND","114.96","2.35","34.06"],["2026-05-19T18:10:00","CIN.WVPA.BNLIL","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.WVPA.PSI","112.48","6.47","27.46"],["2026-05-19T18:10:00","CIN.WVPA_1.AZ","112.48","6.47","27.46"],["2026-05-19T18:10:00","CLEC.ACA11","34.65","-2.78","-41.12"],["2026-05-19T18:10:00","CLEC.ACA12","34.65","-2.78","-41.12"],["2026-05-19T18:10:00","CLEC.ACA13","34.65","-2.78","-41.12"],["2026-05-19T18:10:00","CLEC.AXLA","31.16","-6.12","-41.27"],["2026-05-19T18:10:00","CLEC.AXLA_1.AZ","31.16","-6.12","-41.27"],["2026-05-19T18:10:00","CLEC.CC.ACAPB1","34.65","-2.78","-41.12"],["2026-05-19T18:10:00","CLEC.CC.CPS6","31.75","-5.62","-41.18"],["2026-05-19T18:10:00","CLEC.CC.CPS7","31.75","-5.62","-41.18"],["2026-05-19T18:10:00","CLEC.CLEC","37.61","-2.59","-38.35"],["2026-05-19T18:10:00","CLEC.CPS6","31.78","-5.58","-41.19"],["2026-05-19T18:10:00","CLEC.CPS6ST","31.71","-5.67","-41.17"],["2026-05-19T18:10:00","CLEC.CPS71","31.78","-5.58","-41.19"],["2026-05-19T18:10:00","CLEC.CPS72","31.78","-5.58","-41.19"],["2026-05-19T18:10:00","CLEC.CPS7ST","31.71","-5.67","-41.17"],["2026-05-19T18:10:00","CLEC.CPWR_1.AZ","37.61","-2.59","-38.35"],["2026-05-19T18:10:00","CLEC.CPWR_2.AZ","71.45","1.01","-8.11"],["2026-05-19T18:10:00","CLEC.CPWR_6.AZ","80.65","1.22","0.88"],["2026-05-19T18:10:00","CLEC.CPWR_8.AZ","32.42","-4.68","-41.45"],["2026-05-19T18:10:00","CLEC.DOLETSLR","32.21","-4.67","-41.67"],["2026-05-19T18:10:00","CLEC.DPS.ARR","32.21","-4.67","-41.67"],["2026-05-19T18:10:00","CLEC.ELIZSOL","34.04","-3.27","-41.24"],["2026-05-19T18:10:00","CLEC.ERATH","36.62","-0.08","-41.85"],["2026-05-19T18:10:00","CLEC.HOPK1.ARR","36.17","-0.53","-41.85"],["2026-05-19T18:10:00","CLEC.HUNTER5","31.12","-6.16","-41.27"],["2026-05-19T18:10:00","CLEC.MPS3","30.51","-6.75","-41.29"],["2026-05-19T18:10:00","CLEC.NPS1","30.21","-7.05","-41.29"],["2026-05-19T18:10:00","CLEC.ORIN","35.77","-0.93","-41.85"],["2026-05-19T18:10:00","CLEC.PRAIRIE","32.32","-5.25","-40.98"],["2026-05-19T18:10:00","CLEC.RPS2","30.33","-6.93","-41.29"],["2026-05-19T18:10:00","CLEC.RPS2.LAFA","30.33","-6.93","-41.29"],["2026-05-19T18:10:00","CLEC.RPS2.LEPA","30.33","-6.93","-41.29"],["2026-05-19T18:10:00","CLEC.SINGERSO","34.05","-3.26","-41.24"],["2026-05-19T18:10:00","CLEC.SPS1","46.84","-0.39","-31.32"],["2026-05-19T18:10:00","CLEC.TPS4","46.64","-0.95","-30.96"],["2026-05-19T18:10:00","CONS.5CHANNELS","104.32","0.55","25.22"],["2026-05-19T18:10:00","CONS.ADA","103.38","4.44","20.39"],["2026-05-19T18:10:00","CONS.AESM.CHSE","72.03","2.97","-9.49"],["2026-05-19T18:10:00","CONS.ALCONA","106.07","2.02","25.50"],["2026-05-19T18:10:00","CONS.ALLEGAN","102.72","6.72","17.45"],["2026-05-19T18:10:00","CONS.ALPENA","109.25","5.27","25.43"],["2026-05-19T18:10:00","CONS.ALPENTHBA","109.25","5.27","25.43"],["2026-05-19T18:10:00","CONS.ALPINE01","102.02","-2.52","25.99"],["2026-05-19T18:10:00","CONS.ALPINE02","102.00","-2.54","25.99"],["2026-05-19T18:10:00","CONS.ASSEMBLY3","105.59","1.63","25.41"],["2026-05-19T18:10:00","CONS.AZ","102.09","3.88","19.66"],["2026-05-19T18:10:00","CONS.BRANCH","93.82","4.87","10.40"],["2026-05-19T18:10:00","CONS.BRENTRNG1","107.47","3.82","25.10"],["2026-05-19T18:10:00","CONS.BRNP8","101.45","2.60","20.30"],["2026-05-19T18:10:00","CONS.BSE.CEC","102.48","4.75","19.18"],["2026-05-19T18:10:00","CONS.CA3.MPPA","100.38","1.73","20.10"],["2026-05-19T18:10:00","CONS.CA3_WPSC","100.38","1.73","20.10"],["2026-05-19T18:10:00","CONS.CADILAC","99.90","-0.11","21.46"],["2026-05-19T18:10:00","CONS.CADILGMA2","99.90","-0.11","21.46"],["2026-05-19T18:10:00","CONS.CAMPBELL1","100.79","2.19","20.05"],["2026-05-19T18:10:00","CONS.CAMPBELL2","100.79","2.19","20.05"],["2026-05-19T18:10:00","CONS.CAMPBELL3","100.38","1.73","20.10"],["2026-05-19T18:10:00","CONS.CC.COVRT1","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.CC.COVRT2","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.CC.COVRT3","104.72","2.33","23.84"],["2026-05-19T18:10:00","CONS.CC.JAXSON","35.62","3.42","-46.35"],["2026-05-19T18:10:00","CONS.CC.MICHP","98.75","-0.44","20.64"],["2026-05-19T18:10:00","CONS.CC.ZEELA2","101.51","1.88","21.08"],["2026-05-19T18:10:00","CONS.CCG_1.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CCG_2.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CCG_3.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CCG_4.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CCG_5.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CCG_6.AZ","102.26","4.75","18.96"],["2026-05-19T18:10:00","CONS.CEREALSO","86.65","4.18","3.92"],["2026-05-19T18:10:00","CONS.CETR","102.33","4.06","19.72"],["2026-05-19T18:10:00","CONS.CHS2","88.45","4.18","5.72"],["2026-05-19T18:10:00","CONS.CHSE","88.45","4.18","5.72"],["2026-05-19T18:10:00","ALTW.CRLK3CWL2","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","ALTW.CRLK3CWLD","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","ALTW.CRSTNSOL","29.98","-11.22","-37.35"],["2026-05-19T18:10:00","ALTW.CRYLAKE1","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","ALTW.CRYLAKE2","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","ALTW.CRYSTAL3","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","ALTW.DAEC.ARR","18.42","-4.72","-55.41"],["2026-05-19T18:10:00","ALTW.DASOLAR1","18.41","-4.73","-55.41"],["2026-05-19T18:10:00","ALTW.DASOLAR2","18.41","-4.73","-55.41"],["2026-05-19T18:10:00","ALTW.DR.ALPSLD","20.49","-2.54","-55.52"],["2026-05-19T18:10:00","ALTW.DR.AURLD","16.71","1.23","-63.07"],["2026-05-19T18:10:00","ALTW.DR.BSLF","15.87","-1.80","-60.88"],["2026-05-19T18:10:00","ALTW.DR.COMPLD","19.47","-1.42","-57.66"],["2026-05-19T18:10:00","ALTW.DR.FERGLD","-30.81","-12.86","-96.50"],["2026-05-19T18:10:00","ALTW.DR.NORLD","15.52","-2.17","-60.86"],["2026-05-19T18:10:00","ALTW.DR.SIMPLD","20.49","-2.54","-55.52"],["2026-05-19T18:10:00","ALTW.DRUN.ESR1","18.82","-4.06","-55.67"],["2026-05-19T18:10:00","ALTW.ELKWIND","13.48","-10.15","-54.92"],["2026-05-19T18:10:00","ALTW.EMERY_1","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.EMERY_2","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.EMERY31","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.EMERY32","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.ENDV","23.35","-11.58","-43.62"],["2026-05-19T18:10:00","ALTW.ENGLFARMS","24.62","-8.12","-45.81"],["2026-05-19T18:10:00","ALTW.FAIR_DSL","23.94","-9.11","-45.50"],["2026-05-19T18:10:00","ALTW.FAIR_SIG","23.94","-9.11","-45.50"],["2026-05-19T18:10:00","ALTW.FAIR1.ARR","15.58","-2.03","-60.94"],["2026-05-19T18:10:00","ALTW.FAIR2.ARR","15.58","-2.03","-60.94"],["2026-05-19T18:10:00","ALTW.FAIRMONT1","23.94","-9.11","-45.50"],["2026-05-19T18:10:00","ALTW.FCLDFCL1","23.89","-11.05","-43.61"],["2026-05-19T18:10:00","ALTW.FRBRN.WND","17.70","-11.46","-49.39"],["2026-05-19T18:10:00","ALTW.FRNKLNCO","18.49","-10.92","-49.14"],["2026-05-19T18:10:00","ALTW.FXLK3.ARR","22.87","-10.78","-44.90"],["2026-05-19T18:10:00","ALTW.GOLDENPLN","21.52","-10.88","-46.15"],["2026-05-19T18:10:00","ALTW.GOLDP.ESR","21.52","-10.88","-46.15"],["2026-05-19T18:10:00","ALTW.GPFWIND","13.91","-11.23","-53.41"],["2026-05-19T18:10:00","ALTW.GRCT.ARR","30.20","-7.18","-41.17"],["2026-05-19T18:10:00","ALTW.HAHN.ARR","17.98","-6.09","-54.48"],["2026-05-19T18:10:00","ALTW.HANCOC1","19.42","-11.18","-47.95"],["2026-05-19T18:10:00","ALTW.HAWKEYE1","16.25","-8.80","-53.50"],["2026-05-19T18:10:00","ALTW.HCPD.STHP","13.26","-11.03","-54.26"],["2026-05-19T18:10:00","ALTW.HCPD.TRU","24.39","-8.81","-45.35"],["2026-05-19T18:10:00","ALTW.HDIVWIND","23.81","-12.83","-41.91"],["2026-05-19T18:10:00","ALTW.HKCRK.MVP","17.11","-4.00","-57.44"],["2026-05-19T18:10:00","ALTW.HZLT3.MVP","18.16","-6.54","-53.85"],["2026-05-19T18:10:00","ALTW.INDEPWIND","17.24","-6.39","-54.92"],["2026-05-19T18:10:00","ALTW.JOULGSCIP","15.43","-4.26","-58.86"],["2026-05-19T18:10:00","ALTW.JOULGSIPL","15.43","-4.26","-58.86"],["2026-05-19T18:10:00","ALTW.JOUNEAL3","31.15","-10.14","-37.26"],["2026-05-19T18:10:00","ALTW.JOUNEALS4","31.15","-10.14","-37.26"],["2026-05-19T18:10:00","ALTW.KOSSUTH","23.27","-11.12","-44.16"],["2026-05-19T18:10:00","ALTW.KOSSUTH2","23.27","-11.12","-44.16"],["2026-05-19T18:10:00","ALTW.LAN.ESR1","22.49","-2.86","-53.20"],["2026-05-19T18:10:00","ALTW.LANS3.ARR","22.49","-2.86","-53.20"],["2026-05-19T18:10:00","ALTW.LANSIN4","22.49","-2.86","-53.20"],["2026-05-19T18:10:00","ALTW.LEDYARD","21.74","-10.90","-45.91"],["2026-05-19T18:10:00","ALTW.LEDYD.MVP","21.74","-10.90","-45.91"],["2026-05-19T18:10:00","ALTW.LIMEC1","18.22","-11.11","-49.22"],["2026-05-19T18:10:00","ALTW.LIMEC2","18.23","-11.10","-49.22"],["2026-05-19T18:10:00","ALTW.LKFLD.IPL","23.09","-11.74","-43.72"],["2026-05-19T18:10:00","ALTW.LOSTLAKES","23.90","-11.09","-43.56"],["2026-05-19T18:10:00","ALTW.LOUIS.SLR","18.51","-9.66","-50.38"],["2026-05-19T18:10:00","ALTW.MECB","29.33","-7.86","-41.36"],["2026-05-19T18:10:00","ALTW.MECB_1.AZ","29.33","-7.86","-41.36"],["2026-05-19T18:10:00","ALTW.MGS_CT1","-30.81","-12.86","-96.50"],["2026-05-19T18:10:00","ALTW.MGS_CT2","-31.01","-13.06","-96.50"],["2026-05-19T18:10:00","ALTW.MGS_ST3.1","-30.87","-12.92","-96.50"],["2026-05-19T18:10:00","ALTW.MGS_ST3.2","-30.87","-12.92","-96.50"],["2026-05-19T18:10:00","ALTW.MMPA.OGWF","21.07","-9.63","-47.85"],["2026-05-19T18:10:00","ALTW.MONTA.ARR","24.78","-6.38","-47.39"],["2026-05-19T18:10:00","ALTW.MOWERCO","17.80","-10.37","-50.38"],["2026-05-19T18:10:00","ALTW.MQOKT.ARR","16.89","-2.77","-58.89"],["2026-05-19T18:10:00","ALTW.MRES","24.02","-10.81","-43.72"],["2026-05-19T18:10:00","ALTW.MRES_1.AZ","23.91","-10.87","-43.77"],["2026-05-19T18:10:00","ALTW.MTOWNCT1","-30.81","-12.86","-96.50"],["2026-05-19T18:10:00","ALTW.MTOWNCT2","-30.81","-12.86","-96.50"],["2026-05-19T18:10:00","ALTW.MTOWNCT3","-30.81","-12.86","-96.50"],["2026-05-19T18:10:00","ALTW.NCENT.ARR","30.37","-4.38","-43.80"],["2026-05-19T18:10:00","ALTW.NSP","23.26","-8.78","-46.51"],["2026-05-19T18:10:00","ALTW.NSPP_1.AZ","23.26","-8.78","-46.51"],["2026-05-19T18:10:00","ALTW.ODINWF","23.54","-10.30","-44.71"],["2026-05-19T18:10:00","ALTW.OTTMW.MVP","25.50","-7.46","-45.59"],["2026-05-19T18:10:00","ALTW.OTTUMW1","26.10","-8.41","-44.04"],["2026-05-19T18:10:00","ALTW.PIONPRAR2","-31.28","-9.39","-100.44"],["2026-05-19T18:10:00","ALTW.PIOPRAIR1","-31.30","-9.41","-100.44"],["2026-05-19T18:10:00","ALTW.PRARC1","18.63","-3.74","-56.18"],["2026-05-19T18:10:00","ALTW.PRARC3","18.63","-3.74","-56.18"],["2026-05-19T18:10:00","ALTW.PRARC4","18.63","-3.74","-56.18"],["2026-05-19T18:10:00","ALTW.PRESCOTT","28.87","-12.33","-37.35"],["2026-05-19T18:10:00","ALTW.RCCS.ARR","18.85","-3.99","-55.71"],["2026-05-19T18:10:00","ALTW.RICHLAND","27.27","-11.30","-39.98"],["2026-05-19T18:10:00","ALTW.RIPPEY1","21.63","-11.20","-45.72"],["2026-05-19T18:10:00","AMIL.RPGI_1.AZ","14.86","-6.72","-56.97"],["2026-05-19T18:10:00","AMIL.RSPWIND","-35.27","-2.33","-111.49"],["2026-05-19T18:10:00","AMIL.RUBY","107.34","2.07","26.72"],["2026-05-19T18:10:00","AMIL.RUSHMORE","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.SALTCREEK","-46.36","-1.19","-123.72"],["2026-05-19T18:10:00","AMIL.SBL_ASIBL","24.47","-10.65","-43.43"],["2026-05-19T18:10:00","AMIL.SDNY.MVP","52.44","0.41","-26.52"],["2026-05-19T18:10:00","AMIL.SELC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.SESRETAIL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.SFE_IL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.SIPC","70.14","-0.45","-7.96"],["2026-05-19T18:10:00","AMIL.SIPC.BGRV","115.31","1.40","35.36"],["2026-05-19T18:10:00","AMIL.SIPC_BALD","96.21","-3.07","20.73"],["2026-05-19T18:10:00","AMIL.SIPM_1.AZ","82.69","-1.68","5.82"],["2026-05-19T18:10:00","AMIL.SMRT","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.SOY_2.AZ","65.33","-0.96","-12.26"],["2026-05-19T18:10:00","AMIL.SSWE","-0.14","-2.03","-76.66"],["2026-05-19T18:10:00","AMIL.STAR","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.STLNG.ARR","93.03","-2.63","17.11"],["2026-05-19T18:10:00","AMIL.STWF","-1.90","-3.20","-77.25"],["2026-05-19T18:10:00","AMIL.SUGARCRK","-60.81","-1.69","-137.67"],["2026-05-19T18:10:00","AMIL.SWE_IL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.SWEC.ARR","210.23","2.11","129.57"],["2026-05-19T18:10:00","AMIL.SWECC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.SZE","69.45","-0.46","-8.64"],["2026-05-19T18:10:00","AMIL.SZE_SCI","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.TBCRSTAT","-10.76","-11.77","-77.54"],["2026-05-19T18:10:00","AMIL.THNK","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.TILTU1","61.80","1.11","-17.86"],["2026-05-19T18:10:00","AMIL.TILTU2","61.80","1.11","-17.86"],["2026-05-19T18:10:00","AMIL.TILTU3","61.80","1.11","-17.86"],["2026-05-19T18:10:00","AMIL.TILTU4","61.80","1.11","-17.86"],["2026-05-19T18:10:00","AMIL.TLDNSLR","97.98","-2.95","22.38"],["2026-05-19T18:10:00","AMIL.TPM_123","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.TRA_ATRAE","-32.75","-11.86","-99.44"],["2026-05-19T18:10:00","AMIL.TREX_IL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.USSTL.ARR","92.88","-2.35","16.68"],["2026-05-19T18:10:00","AMIL.VEM","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.VIN_AVINT","19.43","-10.19","-48.93"],["2026-05-19T18:10:00","AMIL.VRD","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.W_BRCTIPT","17.25","-2.05","-59.25"],["2026-05-19T18:10:00","AMIL.WDRV.ARR","91.62","-2.69","15.76"],["2026-05-19T18:10:00","AMIL.WISE.IWUS","-33.33","-1.21","-110.67"],["2026-05-19T18:10:00","AMIL.WLBRWEST","17.25","-2.81","-58.49"],["2026-05-19T18:10:00","AMIL.WOLV","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.WPSE","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.WPSE.DM","70.44","-0.45","-7.66"],["2026-05-19T18:10:00","AMIL.WPSE.OLIN","91.81","-2.50","15.76"],["2026-05-19T18:10:00","AMIL.WRSF","2.54","-2.20","-73.81"],["2026-05-19T18:10:00","AMIL.WVPA","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.WVPA_2.AZ","59.66","-0.56","-18.33"],["2026-05-19T18:10:00","AMIL.WVPA_4.AZ","107.19","-0.29","28.93"],["2026-05-19T18:10:00","AMIL.WWEC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.XLON","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.XOEN","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMMO.176803","90.96","-2.65","15.06"],["2026-05-19T18:10:00","AMMO.179586","74.72","-3.83","0.00"],["2026-05-19T18:10:00","AMMO.ADELITE","69.12","-8.59","-0.84"],["2026-05-19T18:10:00","AMMO.AEM.MO","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.ALTONA","75.96","-2.03","-0.56"],["2026-05-19T18:10:00","AMMO.AUDRN11","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN22","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN33","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN44","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN55","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN66","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN77","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.AUDRN88","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","AMMO.BBS","74.47","-4.08","0.00"],["2026-05-19T18:10:00","AMMO.BLUEJAY","76.57","-1.47","-0.51"],["2026-05-19T18:10:00","AMMO.BOWLGREEN","75.65","-2.32","-0.58"],["2026-05-19T18:10:00","AMMO.CALF_1.AZ","70.62","-7.47","-0.46"],["2026-05-19T18:10:00","AMMO.CALI","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.CALLAWAY1","73.00","-5.55","0.00"],["2026-05-19T18:10:00","AMMO.CC.KEOKUK","28.60","-6.60","-43.35"],["2026-05-19T18:10:00","AMMO.CC.OSAGE","69.27","-8.98","-0.30"],["2026-05-19T18:10:00","AMMO.CCG_1.AZ","92.93","-2.34","16.72"],["2026-05-19T18:10:00","AMMO.CENT","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.DBOBCATSO","96.53","-1.28","19.26"],["2026-05-19T18:10:00","AMMO.DR.AMMO","89.77","-2.57","13.79"],["2026-05-19T18:10:00","AMMO.ENVOY","79.24","1.19","-0.50"],["2026-05-19T18:10:00","AMMO.ETL1","42.72","-4.67","-31.16"],["2026-05-19T18:10:00","AMMO.FGRDCTG1","72.43","-5.74","-0.38"],["2026-05-19T18:10:00","AMMO.GOOSEGEN1","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.GOOSEGEN2","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.GOOSEGEN3","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.GOOSEGEN4","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.GOOSEGEN5","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.GOOSEGEN6","-8.37","-0.99","-85.93"],["2026-05-19T18:10:00","AMMO.HANN.LD","84.30","-2.89","8.64"],["2026-05-19T18:10:00","AMMO.HANN_1.AZ","41.75","-4.05","-32.75"],["2026-05-19T18:10:00","AMMO.HDBD3.ARR","87.91","-2.94","12.30"],["2026-05-19T18:10:00","AMMO.HIPRAIRIE","41.42","-6.49","-30.64"],["2026-05-19T18:10:00","AMMO.HUCKFINN","59.38","-4.84","-14.33"],["2026-05-19T18:10:00","CONS.PNRVR.SOL","99.75","-4.16","25.36"],["2026-05-19T18:10:00","CONS.POLARIS1","105.68","1.01","26.12"],["2026-05-19T18:10:00","CONS.POLRS.SOL","105.68","1.01","26.12"],["2026-05-19T18:10:00","CONS.RENAIGEN1","105.84","1.02","26.27"],["2026-05-19T18:10:00","CONS.RENAIGEN2","105.84","1.02","26.27"],["2026-05-19T18:10:00","CONS.RENAIGEN3","105.84","1.02","26.27"],["2026-05-19T18:10:00","CONS.RENAIGEN4","105.84","1.02","26.27"],["2026-05-19T18:10:00","CONS.ROGERSHYD","102.38","3.08","20.75"],["2026-05-19T18:10:00","CONS.RVRFORK","71.63","3.66","-10.58"],["2026-05-19T18:10:00","CONS.RVRFORK2","71.63","3.66","-10.58"],["2026-05-19T18:10:00","CONS.S.COLDCRK","92.85","4.62","9.68"],["2026-05-19T18:10:00","CONS.S.GRAT2","99.47","-4.37","25.29"],["2026-05-19T18:10:00","CONS.S.LTROUT","109.51","5.53","25.43"],["2026-05-19T18:10:00","CONS.SAUK1","93.07","4.51","10.01"],["2026-05-19T18:10:00","CONS.SCIT","106.72","3.20","24.97"],["2026-05-19T18:10:00","CONS.SCWND1","97.96","-2.32","21.73"],["2026-05-19T18:10:00","CONS.SCWND2","97.96","-2.32","21.73"],["2026-05-19T18:10:00","CONS.SCWND3","97.96","-2.32","21.73"],["2026-05-19T18:10:00","CONS.SCWND4","97.96","-2.32","21.73"],["2026-05-19T18:10:00","CONS.SELC","102.22","4.47","19.20"],["2026-05-19T18:10:00","CONS.SESB","102.28","4.54","19.19"],["2026-05-19T18:10:00","CONS.SPNGCREEK","92.09","4.34","9.20"],["2026-05-19T18:10:00","CONS.SUNFISH2","99.19","4.61","16.03"],["2026-05-19T18:10:00","CONS.THTFD.ARR","105.25","1.97","24.73"],["2026-05-19T18:10:00","CONS.TIBBITS","92.75","4.58","9.62"],["2026-05-19T18:10:00","CONS.TIPPY","100.75","1.03","21.17"],["2026-05-19T18:10:00","CONS.TUSCOLA1","104.38","0.98","24.85"],["2026-05-19T18:10:00","CONS.UCMI","96.06","7.10","10.41"],["2026-05-19T18:10:00","CONS.VKLINCOLN","108.66","4.84","25.27"],["2026-05-19T18:10:00","CONS.VKMCBAIN1","97.79","-2.22","21.46"],["2026-05-19T18:10:00","CONS.VSTBG8","103.26","-1.19","25.90"],["2026-05-19T18:10:00","CONS.WEADO.ARR","106.11","2.63","24.93"],["2026-05-19T18:10:00","CONS.WEBBERHYD","102.28","5.10","18.63"],["2026-05-19T18:10:00","CONS.WHITI.ARR","187.43","7.61","101.27"],["2026-05-19T18:10:00","CONS.WOLV","102.39","1.47","22.37"],["2026-05-19T18:10:00","CONS.WPMC","102.46","4.73","19.18"],["2026-05-19T18:10:00","CONS.WPSC_1.AZ","102.67","4.45","19.67"],["2026-05-19T18:10:00","CONS.WPSC_2.AZ","102.29","4.72","19.02"],["2026-05-19T18:10:00","CONS.WVPA_1.AZ","157.88","7.14","72.19"],["2026-05-19T18:10:00","CONS.ZEELAND1A","101.10","1.47","21.08"],["2026-05-19T18:10:00","CONS.ZEELAND1B","101.09","1.46","21.08"],["2026-05-19T18:10:00","CONS.ZEELAND2A","101.51","1.88","21.08"],["2026-05-19T18:10:00","CONS.ZEELAND2B","101.51","1.88","21.08"],["2026-05-19T18:10:00","CONS.ZEELAND2C","101.51","1.88","21.08"],["2026-05-19T18:10:00","CPLE","96.78","3.49","14.74"],["2026-05-19T18:10:00","CPLW","97.05","2.86","15.64"],["2026-05-19T18:10:00","CSWS","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","CSWS.AEPM_2.AZ","80.20","1.22","0.43"],["2026-05-19T18:10:00","CSWS.AEPM_3.AZ","80.64","1.23","0.86"],["2026-05-19T18:10:00","CSWS.AEPM_4.AZ","33.53","-3.01","-42.01"],["2026-05-19T18:10:00","CSWS.ETEC_LD","80.83","1.22","1.06"],["2026-05-19T18:10:00","CSWS.HOPE","74.84","-4.14","0.43"],["2026-05-19T18:10:00","CSWS.PRESCOTT","80.20","1.22","0.43"],["2026-05-19T18:10:00","CSWS.SWERETAIL","80.64","1.23","0.86"],["2026-05-19T18:10:00","CSWS.VEMCO","80.79","1.22","1.02"],["2026-05-19T18:10:00","CWLD.AZ","69.76","-8.21","-0.58"],["2026-05-19T18:10:00","CWLD.BLRG","51.97","-10.27","-16.31"],["2026-05-19T18:10:00","CWLD.CEC2CTG1","68.73","-9.23","-0.59"],["2026-05-19T18:10:00","CWLD.CEC2CTG2","68.73","-9.23","-0.59"],["2026-05-19T18:10:00","CWLD.CEC2CTG3","69.06","-8.90","-0.59"],["2026-05-19T18:10:00","CWLD.CEC2CTG4","69.06","-8.90","-0.59"],["2026-05-19T18:10:00","CWLD.CWLD","69.73","-8.24","-0.58"],["2026-05-19T18:10:00","CWLD.DR.CWLD","69.41","-8.55","-0.59"],["2026-05-19T18:10:00","CWLD.FULT","72.14","-5.82","-0.59"],["2026-05-19T18:10:00","CWLD.PLANTD6","69.86","-8.10","-0.59"],["2026-05-19T18:10:00","CWLD.PLANTD8","69.86","-8.10","-0.59"],["2026-05-19T18:10:00","CWLD.SIKESTON","93.56","-1.82","16.83"],["2026-05-19T18:10:00","CWLD.UMC","70.00","-7.97","-0.58"],["2026-05-19T18:10:00","CWLP.AZ","-39.50","-0.61","-117.44"],["2026-05-19T18:10:00","CWLP.CWLP","-39.94","-0.58","-117.91"],["2026-05-19T18:10:00","CWLP.DALLMA84","-39.91","-0.84","-117.62"],["2026-05-19T18:10:00","CWLP.FACTOR91","-40.78","-0.70","-118.63"],["2026-05-19T18:10:00","CWLP.GST","-39.99","-0.84","-117.70"],["2026-05-19T18:10:00","CWLP.INTERSA81","-41.35","-0.81","-119.09"],["2026-05-19T18:10:00","CWLP.REYNOLS91","-40.80","-0.53","-118.82"],["2026-05-19T18:10:00","CWLP.TEA_1.AZ","-41.38","-1.01","-118.92"],["2026-05-19T18:10:00","DECO.APPLE","101.02","-1.75","24.22"],["2026-05-19T18:10:00","DECO.AZ","116.54","7.02","30.97"],["2026-05-19T18:10:00","DECO.BAUER.MVP","104.12","0.97","24.60"],["2026-05-19T18:10:00","DECO.BELRV.MVP","110.61","3.01","29.05"],["2026-05-19T18:10:00","DECO.BLR1.DEMO","110.01","2.41","29.05"],["2026-05-19T18:10:00","DECO.BLR1.MPPA","110.01","2.41","29.05"],["2026-05-19T18:10:00","DECO.BLR2.DEMO","110.61","3.01","29.05"],["2026-05-19T18:10:00","DECO.BLR2.MPPA","110.61","3.01","29.05"],["2026-05-19T18:10:00","DECO.BROOKFLD1","103.21","0.36","24.30"],["2026-05-19T18:10:00","DECO.BRP11","110.01","2.52","28.94"],["2026-05-19T18:10:00","DECO.BRP121","110.19","2.59","29.05"],["2026-05-19T18:10:00","DECO.BRP122","110.20","2.60","29.05"],["2026-05-19T18:10:00","DECO.BRP13","110.19","2.59","29.05"],["2026-05-19T18:10:00","DECO.BSEDTE1","116.61","7.00","31.06"],["2026-05-19T18:10:00","DECO.BWEC.11","110.58","2.98","29.05"],["2026-05-19T18:10:00","DECO.BWEC.12","110.58","2.98","29.05"],["2026-05-19T18:10:00","DECO.BWECSTG1","110.58","2.98","29.05"],["2026-05-19T18:10:00","DECO.CC.BWEC","110.58","2.98","29.05"],["2026-05-19T18:10:00","DECO.CC.DIG2","117.59","5.89","33.15"],["2026-05-19T18:10:00","CONS.CLDWTR1","93.23","4.76","9.92"],["2026-05-19T18:10:00","CONS.CNE","102.29","4.46","19.28"],["2026-05-19T18:10:00","CONS.COBB.ARR","102.47","3.62","20.30"],["2026-05-19T18:10:00","CONS.COOKE","106.38","2.62","25.21"],["2026-05-19T18:10:00","CONS.COVRT1_GT","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.COVRT1_ST","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.COVRT2_GT","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.COVRT2_ST","104.68","2.29","23.84"],["2026-05-19T18:10:00","CONS.COVRT3_GT","104.72","2.33","23.84"],["2026-05-19T18:10:00","CONS.COVRT3_ST","104.72","2.33","23.84"],["2026-05-19T18:10:00","CONS.CRESCENT","82.16","5.06","-1.45"],["2026-05-19T18:10:00","CONS.CROTON","104.08","4.80","20.73"],["2026-05-19T18:10:00","CONS.DR.ALPENA","109.25","5.27","25.43"],["2026-05-19T18:10:00","CONS.DR.CETR","98.69","4.72","15.42"],["2026-05-19T18:10:00","CONS.DR.MAROA","92.85","4.81","9.49"],["2026-05-19T18:10:00","CONS.DR.WPSC","106.95","2.43","25.97"],["2026-05-19T18:10:00","CONS.ELIG","102.48","4.75","19.18"],["2026-05-19T18:10:00","CONS.EXGNBB1","105.68","1.01","26.12"],["2026-05-19T18:10:00","CONS.EXGNBB1B","105.68","1.01","26.12"],["2026-05-19T18:10:00","CONS.FESC","102.48","4.75","19.18"],["2026-05-19T18:10:00","CONS.FICTYEC","100.30","0.84","20.91"],["2026-05-19T18:10:00","CONS.FICTYMR","100.30","0.84","20.91"],["2026-05-19T18:10:00","CONS.FISHCREEK","106.08","1.13","26.40"],["2026-05-19T18:10:00","CONS.FOOTEHYD","109.36","5.61","25.20"],["2026-05-19T18:10:00","CONS.GENESEE","104.30","0.85","24.90"],["2026-05-19T18:10:00","CONS.GENESEESO","105.91","2.53","24.83"],["2026-05-19T18:10:00","CONS.GENESEPS","104.30","0.85","24.90"],["2026-05-19T18:10:00","CONS.GRATIOT","105.47","0.65","26.27"],["2026-05-19T18:10:00","CONS.GRATIOT1","99.47","-4.37","25.29"],["2026-05-19T18:10:00","CONS.GRATIOT2","99.47","-4.37","25.29"],["2026-05-19T18:10:00","CONS.GRAYLGY2","100.50","-3.31","25.26"],["2026-05-19T18:10:00","CONS.GRAYLNG","100.50","-3.31","25.26"],["2026-05-19T18:10:00","CONS.GYRD1WPSC","101.01","-3.52","25.98"],["2026-05-19T18:10:00","CONS.GYRD2WPSC","101.03","-3.50","25.98"],["2026-05-19T18:10:00","CONS.GYRD3WPSC","101.02","-3.51","25.98"],["2026-05-19T18:10:00","CONS.HARDY","102.50","3.46","20.49"],["2026-05-19T18:10:00","CONS.HART","101.68","2.54","20.59"],["2026-05-19T18:10:00","CONS.HILMN.ARR","108.25","4.20","25.50"],["2026-05-19T18:10:00","CONS.HODENPYL","101.42","1.48","21.39"],["2026-05-19T18:10:00","CONS.HRSY10","99.42","-0.56","21.43"],["2026-05-19T18:10:00","CONS.HRSY9","99.41","-0.57","21.43"],["2026-05-19T18:10:00","CONS.HRTLND","105.33","0.77","26.01"],["2026-05-19T18:10:00","CONS.HTWD","87.64","5.54","3.55"],["2026-05-19T18:10:00","CONS.ISABELLA1","98.30","-5.44","25.19"],["2026-05-19T18:10:00","CONS.JACKSON","60.72","3.84","-21.67"],["2026-05-19T18:10:00","CONS.JAXON_1","35.53","3.33","-46.35"],["2026-05-19T18:10:00","CONS.JAXON_2","35.71","3.51","-46.35"],["2026-05-19T18:10:00","CONS.KAL_RGEN_","96.87","3.98","14.34"],["2026-05-19T18:10:00","CONS.KALK","101.99","-2.75","26.19"],["2026-05-19T18:10:00","CONS.KARN.ARR","105.19","1.80","24.84"],["2026-05-19T18:10:00","CONS.KARN3","104.09","0.86","24.68"],["2026-05-19T18:10:00","CONS.KARN4","104.09","0.86","24.68"],["2026-05-19T18:10:00","CONS.KENCNTY1","101.57","2.83","20.19"],["2026-05-19T18:10:00","CONS.LANS","95.58","6.40","10.63"],["2026-05-19T18:10:00","CONS.LANS.ARR","92.57","5.81","8.21"],["2026-05-19T18:10:00","CONS.LBWL.ASM2","105.59","1.63","25.41"],["2026-05-19T18:10:00","CONS.LBWL.ASSM","105.59","1.63","25.41"],["2026-05-19T18:10:00","CONS.LBWL.CSEL","88.45","4.18","5.72"],["2026-05-19T18:10:00","CONS.LIVINGEN1","103.61","-0.92","25.98"],["2026-05-19T18:10:00","CONS.LIVINGEN2","103.61","-0.92","25.98"],["2026-05-19T18:10:00","CONS.LIVINGEN3","103.61","-0.92","25.98"],["2026-05-19T18:10:00","CONS.LIVINGEN4","103.61","-0.92","25.98"],["2026-05-19T18:10:00","CONS.LOUDHYDRO","105.38","1.60","25.23"],["2026-05-19T18:10:00","CONS.LUDINGTN1","99.41","0.32","20.54"],["2026-05-19T18:10:00","CONS.LUDINGTN2","99.41","0.32","20.54"],["2026-05-19T18:10:00","CONS.LUDINGTN3","99.41","0.32","20.54"],["2026-05-19T18:10:00","CONS.LUDINGTN4","99.41","0.32","20.54"],["2026-05-19T18:10:00","CONS.LUDINGTN5","99.35","0.26","20.54"],["2026-05-19T18:10:00","CONS.LUDINGTN6","99.35","0.26","20.54"],["2026-05-19T18:10:00","CONS.LWEP","99.18","-0.01","20.64"],["2026-05-19T18:10:00","CONS.MACK.ARR","106.71","2.19","25.97"],["2026-05-19T18:10:00","CONS.MCV","103.48","-0.12","25.05"],["2026-05-19T18:10:00","CONS.MCV.MCV","103.48","-0.12","25.05"],["2026-05-19T18:10:00","CONS.MERIDIAN1","103.77","0.12","25.10"],["2026-05-19T18:10:00","CONS.MIOHYDRO","106.48","2.34","25.59"],["2026-05-19T18:10:00","CONS.MIPOWER1","98.75","-0.44","20.64"],["2026-05-19T18:10:00","CONS.MIPOWER2","98.75","-0.44","20.64"],["2026-05-19T18:10:00","CONS.MPPA","101.46","4.05","18.86"],["2026-05-19T18:10:00","CONS.MPPA.ABRW","72.03","2.97","-9.49"],["2026-05-19T18:10:00","CONS.MPPA.ASM2","105.59","1.63","25.41"],["2026-05-19T18:10:00","CONS.MPPA.ASSM","105.59","1.63","25.41"],["2026-05-19T18:10:00","CONS.MPPA.CHSE","88.45","4.18","5.72"],["2026-05-19T18:10:00","CONS.MPPA.HSLR","101.68","2.54","20.59"],["2026-05-19T18:10:00","CONS.MPPA_3.AZ","111.32","6.07","26.70"],["2026-05-19T18:10:00","CONS.MSCP_1.AZ","87.63","5.12","3.96"],["2026-05-19T18:10:00","CONS.MSCPA","88.44","4.95","4.94"],["2026-05-19T18:10:00","CONS.MSNRD.SOL","98.47","-5.27","25.19"],["2026-05-19T18:10:00","CONS.MUSKSOL","101.52","2.73","20.24"],["2026-05-19T18:10:00","CONS.MWEC","190.34","8.54","103.25"],["2026-05-19T18:10:00","CONS.NESL","102.48","4.75","19.18"],["2026-05-19T18:10:00","CONS.PAL_HEPM","104.68","2.33","23.80"],["2026-05-19T18:10:00","CONS.PAL_WPSC","104.68","2.33","23.80"],["2026-05-19T18:10:00","CONS.PFZT","98.61","4.32","15.74"],["2026-05-19T18:10:00","CONS.PINERVR1","99.75","-4.16","25.36"],["2026-05-19T18:10:00","EAI.CWL_A","49.00","-0.88","-28.67"],["2026-05-19T18:10:00","EAI.CWL_B","49.00","-0.88","-28.67"],["2026-05-19T18:10:00","EAI.CWL_C","49.00","-0.88","-28.67"],["2026-05-19T18:10:00","EAI.CWL_D","49.00","-0.88","-28.67"],["2026-05-19T18:10:00","EAI.CWL_E","49.00","-0.88","-28.67"],["2026-05-19T18:10:00","EAI.CYVY","49.30","-0.32","-28.93"],["2026-05-19T18:10:00","EAI.DEGRAY1","30.48","-6.03","-42.04"],["2026-05-19T18:10:00","EAI.DEGRAY2","30.48","-6.03","-42.04"],["2026-05-19T18:10:00","EAI.DELL.CT1","50.52","-0.33","-27.70"],["2026-05-19T18:10:00","EAI.DELL.CT2","50.52","-0.33","-27.70"],["2026-05-19T18:10:00","EAI.DELL.ST3","50.52","-0.33","-27.70"],["2026-05-19T18:10:00","EAI.DRVRSOL","51.63","0.48","-27.40"],["2026-05-19T18:10:00","EAI.EAILD","39.29","-2.47","-36.79"],["2026-05-19T18:10:00","EAI.EAILD.RLA","39.29","-2.47","-36.79"],["2026-05-19T18:10:00","EAI.EAMP_1.AZ","39.41","-2.43","-36.71"],["2026-05-19T18:10:00","EAI.ELDORA.ARR","31.20","-5.38","-41.97"],["2026-05-19T18:10:00","EAI.FLATFORKSO","49.96","0.25","-28.84"],["2026-05-19T18:10:00","EAI.FORGEVWSO","50.86","0.07","-27.76"],["2026-05-19T18:10:00","EAI.GACP.GMPWR","51.63","0.48","-27.40"],["2026-05-19T18:10:00","EAI.H_SPR1_CT1","31.78","-4.72","-42.05"],["2026-05-19T18:10:00","EAI.H_SPR1_CT2","31.78","-4.72","-42.05"],["2026-05-19T18:10:00","EAI.H_SPR1_ST","31.78","-4.72","-42.05"],["2026-05-19T18:10:00","EAI.HAPPY","48.16","-0.60","-29.79"],["2026-05-19T18:10:00","EAI.HASKL1.ARR","32.33","-4.16","-42.06"],["2026-05-19T18:10:00","EAI.INDEPEND1","47.46","-1.52","-29.57"],["2026-05-19T18:10:00","EAI.INDEPEND2","47.68","-1.53","-29.34"],["2026-05-19T18:10:00","EAI.JONSCWL","49.41","-0.50","-28.64"],["2026-05-19T18:10:00","EAI.LK_CATH4","31.79","-4.71","-42.05"],["2026-05-19T18:10:00","EAI.LLS","49.96","0.25","-28.84"],["2026-05-19T18:10:00","EAI.LYNCH2.ARR","33.60","-2.89","-42.06"],["2026-05-19T18:10:00","EAI.MABELV.ARR","32.30","-4.19","-42.06"],["2026-05-19T18:10:00","EAI.NIMBUSWF","30.10","-5.97","-42.48"],["2026-05-19T18:10:00","EAI.NLR_1.AZ","33.63","-2.86","-42.06"],["2026-05-19T18:10:00","EAI.NLRLD","33.63","-2.86","-42.06"],["2026-05-19T18:10:00","EAI.NPTSOL","47.95","-1.23","-29.37"],["2026-05-19T18:10:00","EAI.NWMADRIDSO","50.22","-1.30","-27.03"],["2026-05-19T18:10:00","EAI.OMLP_1.AZ","51.00","0.48","-28.03"],["2026-05-19T18:10:00","EAI.PBENRGY_CT","32.90","-3.65","-42.00"],["2026-05-19T18:10:00","EAI.PBENRGY_ST","32.97","-3.58","-42.00"],["2026-05-19T18:10:00","EAI.PLUM_1C","51.22","0.08","-27.41"],["2026-05-19T18:10:00","EAI.PLUM_PPEA","51.22","0.08","-27.41"],["2026-05-19T18:10:00","EAI.PLUM1_MEUC","51.22","0.08","-27.41"],["2026-05-19T18:10:00","EAI.PLUM2_MEUC","51.22","0.08","-27.41"],["2026-05-19T18:10:00","EAI.PLUMPT","51.22","0.08","-27.41"],["2026-05-19T18:10:00","EAI.PMISTSOL","47.50","-1.30","-29.75"],["2026-05-19T18:10:00","EAI.QUARTZ","49.05","-0.66","-28.84"],["2026-05-19T18:10:00","EAI.REDFDSOLAR","33.26","-3.27","-42.02"],["2026-05-19T18:10:00","EAI.REMMEL123","31.03","-5.47","-42.05"],["2026-05-19T18:10:00","EAI.RITCH3.ARR","49.95","0.24","-28.84"],["2026-05-19T18:10:00","EAI.SEARCY","47.81","-0.97","-29.77"],["2026-05-19T18:10:00","EAI.SHRDN1.ARR","32.22","-4.29","-42.04"],["2026-05-19T18:10:00","EAI.SHRDN2.ARR","32.22","-4.29","-42.04"],["2026-05-19T18:10:00","EAI.SHRDN3.ARR","32.22","-4.29","-42.04"],["2026-05-19T18:10:00","EAI.STUTTGART","48.42","-0.43","-29.70"],["2026-05-19T18:10:00","EAI.UPS1_CT1","31.16","-5.42","-41.97"],["2026-05-19T18:10:00","ILLINOIS.HUB","35.69","-0.51","-42.35"],["2026-05-19T18:10:00","INDIANA.HUB","110.36","6.60","25.21"],["2026-05-19T18:10:00","INDN","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","IPL.16EVCT7","112.64","7.12","26.97"],["2026-05-19T18:10:00","IPL.16EVCT8","112.64","7.12","26.97"],["2026-05-19T18:10:00","IPL.16EVST9","112.64","7.12","26.97"],["2026-05-19T18:10:00","IPL.16GEOR11G","110.69","5.97","26.17"],["2026-05-19T18:10:00","IPL.16GEOR22G","110.65","5.93","26.17"],["2026-05-19T18:10:00","IPL.16GEOR33G","110.64","5.92","26.17"],["2026-05-19T18:10:00","IPL.16GEOR44G","110.69","5.97","26.17"],["2026-05-19T18:10:00","IPL.16PETE.AGG","117.01","3.49","34.97"],["2026-05-19T18:10:00","IPL.16PETEE3","117.19","3.67","34.97"],["2026-05-19T18:10:00","IPL.16PETEE4","117.01","3.49","34.97"],["2026-05-19T18:10:00","IPL.16STOC4C4","110.83","5.82","26.46"],["2026-05-19T18:10:00","IPL.16STOC5C5","110.52","5.51","26.46"],["2026-05-19T18:10:00","IPL.16STOT.AGG","110.99","5.95","26.49"],["2026-05-19T18:10:00","IPL.16STOU5O5","110.72","5.71","26.46"],["2026-05-19T18:10:00","IPL.16STOU6O6","111.00","5.99","26.46"],["2026-05-19T18:10:00","IPL.16STOU7O7","111.06","6.01","26.50"],["2026-05-19T18:10:00","IPL.16STOUCC6","110.72","5.71","26.46"],["2026-05-19T18:10:00","IPL.16STOUTR1","111.41","6.36","26.50"],["2026-05-19T18:10:00","IPL.16SYST.AGG","112.98","5.06","29.37"],["2026-05-19T18:10:00","IPL.AZ","111.96","6.95","26.46"],["2026-05-19T18:10:00","IPL.CC.IPLEV01","112.64","7.12","26.97"],["2026-05-19T18:10:00","IPL.HE","113.04","6.70","27.79"],["2026-05-19T18:10:00","IPL.HEPM_1.AZ","113.04","6.70","27.79"],["2026-05-19T18:10:00","IPL.IPL","111.96","6.95","26.46"],["2026-05-19T18:10:00","IPL.PEC01","117.05","3.53","34.97"],["2026-05-19T18:10:00","IPL.PIKECB01","117.19","3.67","34.97"],["2026-05-19T18:10:00","IPL.STOU3.ARR","111.26","6.25","26.46"],["2026-05-19T18:10:00","IPL.WVPA","111.96","6.95","26.46"],["2026-05-19T18:10:00","KACY","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","KCPL","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","LAFA.AZ","35.67","-1.54","-41.34"],["2026-05-19T18:10:00","LAFA.HARGIS1","35.03","-2.16","-41.36"],["2026-05-19T18:10:00","LAFA.HARGIS2","35.03","-2.16","-41.36"],["2026-05-19T18:10:00","LAFA.LABBE1","35.18","-2.06","-41.31"],["2026-05-19T18:10:00","LAFA.LABBE2","35.18","-2.06","-41.31"],["2026-05-19T18:10:00","LAFA.LAFA","35.67","-1.54","-41.34"],["2026-05-19T18:10:00","LAGN.DEMCO1.AZ","50.90","-1.26","-26.39"],["2026-05-19T18:10:00","LAGN.LAGN_1.AZ","39.22","-2.36","-36.97"],["2026-05-19T18:10:00","LAGT.1803","38.76","-2.35","-37.44"],["2026-05-19T18:10:00","LAGT.1803CEG","38.75","-2.35","-37.45"],["2026-05-19T18:10:00","LAGT.LOGC.ARR","32.03","-4.63","-41.89"],["2026-05-19T18:10:00","LAGT.PCE","47.61","-2.69","-28.25"],["2026-05-19T18:10:00","LEPA.AZ","43.19","-1.08","-34.28"],["2026-05-19T18:10:00","LEPA.CPLAQ.ARR","51.57","0.15","-27.13"],["2026-05-19T18:10:00","LEPA.HOUMA","43.03","-0.52","-35.00"],["2026-05-19T18:10:00","LEPA.HOUMA_G14","43.03","-0.52","-35.00"],["2026-05-19T18:10:00","LEPA.HOUMA_G15","43.03","-0.52","-35.00"],["2026-05-19T18:10:00","LEPA.HOUMA_G16","43.03","-0.52","-35.00"],["2026-05-19T18:10:00","LEPA.LEPA","39.35","-2.42","-36.78"],["2026-05-19T18:10:00","LEPA.MGC_UNT01","45.86","-1.01","-31.68"],["2026-05-19T18:10:00","LEPA.MRCTY.ARR","45.87","-1.00","-31.68"],["2026-05-19T18:10:00","LEPA.MURRAY","42.19","-6.61","-29.75"],["2026-05-19T18:10:00","LES","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","LGEE","107.28","5.27","23.46"],["2026-05-19T18:10:00","LOUISIANA.HUB","50.18","-1.49","-26.88"],["2026-05-19T18:10:00","MDU.AZ","25.83","-10.71","-42.01"],["2026-05-19T18:10:00","MDU.BADGERWND","22.64","-14.21","-41.70"],["2026-05-19T18:10:00","MDU.BDGRWF2OON","22.64","-14.21","-41.70"],["2026-05-19T18:10:00","MDU.BEPC","25.50","-11.42","-41.63"],["2026-05-19T18:10:00","MDU.CEDARHLS","28.04","-10.23","-40.28"],["2026-05-19T18:10:00","MDU.DIAMNDWILW","28.04","-10.23","-40.28"],["2026-05-19T18:10:00","MDU.ELLNDL.MVP","22.46","-12.89","-43.20"],["2026-05-19T18:10:00","MDU.ELLNDL_LD","22.79","-12.61","-43.15"],["2026-05-19T18:10:00","MDU.ELLNDL_LD2","22.71","-12.69","-43.15"],["2026-05-19T18:10:00","MDU.FOXTL.WND","21.92","-13.48","-43.15"],["2026-05-19T18:10:00","MDU.GLENDC1","27.59","-10.37","-40.59"],["2026-05-19T18:10:00","MDU.GLENDC2","27.59","-10.37","-40.59"],["2026-05-19T18:10:00","MDU.GLENULST_6","26.13","-10.74","-41.68"],["2026-05-19T18:10:00","MDU.GRE.ELBESS","23.16","-13.69","-41.70"],["2026-05-19T18:10:00","MDU.GRE.EMMLOG","23.16","-13.69","-41.70"],["2026-05-19T18:10:00","MDU.HESKET_3","26.10","-10.76","-41.69"],["2026-05-19T18:10:00","MDU.HESKET_4","26.10","-10.76","-41.69"],["2026-05-19T18:10:00","MDU.LEWIS2","26.27","-11.22","-41.06"],["2026-05-19T18:10:00","MDU.MCTURB1","27.35","-10.75","-40.45"],["2026-05-19T18:10:00","MDU.MDU","27.98","-9.35","-41.22"],["2026-05-19T18:10:00","MDU.MERRICOURT","21.88","-13.52","-43.15"],["2026-05-19T18:10:00","MDU.MPC","24.91","-11.85","-41.79"],["2026-05-19T18:10:00","MDU.NWPS","24.91","-11.85","-41.79"],["2026-05-19T18:10:00","MDU.OTP","24.91","-11.85","-41.79"],["2026-05-19T18:10:00","MDU.OTPW_1.AZ","24.91","-11.85","-41.79"],["2026-05-19T18:10:00","MDU.TATANKA1","21.87","-13.53","-43.15"],["2026-05-19T18:10:00","MDU.TSWF1","29.31","-10.27","-38.97"],["2026-05-19T18:10:00","MDU.WISHEKNW1","22.65","-14.20","-41.70"],["2026-05-19T18:10:00","MEC.ADAIR_W1","31.38","-9.95","-37.22"],["2026-05-19T18:10:00","MEC.ADAMS","46.90","-12.26","-19.39"],["2026-05-19T18:10:00","MEC.ALTM_1.AZ","30.94","-7.96","-39.65"],["2026-05-19T18:10:00","MEC.ALTW","31.38","-8.18","-38.99"],["2026-05-19T18:10:00","MEC.AMES","32.92","-8.47","-37.16"],["2026-05-19T18:10:00","MEC.AMES_1.AZ","32.92","-8.47","-37.16"],["2026-05-19T18:10:00","MEC.AMES_UNIT8","32.71","-8.67","-37.17"],["2026-05-19T18:10:00","MEC.ARBHILL_S","30.84","-9.81","-37.90"],["2026-05-19T18:10:00","MEC.ARBORHL1","30.84","-9.81","-37.90"],["2026-05-19T18:10:00","MIUP.NEWQUINES","22.00","2.98","-59.53"],["2026-05-19T18:10:00","MIUP.NWLB","30.42","11.45","-59.58"],["2026-05-19T18:10:00","MIUP.PEAVYFALL","21.82","2.64","-59.37"],["2026-05-19T18:10:00","MIUP.PRESQ.ARR","22.86","3.85","-59.54"],["2026-05-19T18:10:00","MIUP.RBRTS.ARR","30.42","11.45","-59.58"],["2026-05-19T18:10:00","MIUP.RNGD_SLR","23.67","4.69","-59.57"],["2026-05-19T18:10:00","MIUP.TILDEN","24.61","5.59","-59.53"],["2026-05-19T18:10:00","MIUP.TWINFALLS","21.29","2.26","-59.52"],["2026-05-19T18:10:00","MIUP.UMERC","23.05","3.98","-59.48"],["2026-05-19T18:10:00","MIUP.WEPM","23.48","4.04","-59.11"],["2026-05-19T18:10:00","MIUP.WHITERAPD","21.76","2.92","-59.71"],["2026-05-19T18:10:00","MIUP.WOLV","25.96","6.53","-59.12"],["2026-05-19T18:10:00","MIUP.WPPI","23.59","4.55","-59.51"],["2026-05-19T18:10:00","MIUP.WPSE","23.05","3.98","-59.48"],["2026-05-19T18:10:00","MOGEN1.AGG","79.16","-4.28","4.89"],["2026-05-19T18:10:00","MOGEN2.AGG","90.68","-2.66","14.79"],["2026-05-19T18:10:00","MP.AEPE14","27.88","-5.48","-45.19"],["2026-05-19T18:10:00","MP.AEPE20","27.88","-5.48","-45.19"],["2026-05-19T18:10:00","MP.AEPE50","27.88","-5.48","-45.19"],["2026-05-19T18:10:00","MP.AZ","28.29","-4.67","-45.59"],["2026-05-19T18:10:00","MP.BISON1","25.01","-11.51","-42.03"],["2026-05-19T18:10:00","MP.BISON5","24.98","-11.54","-42.03"],["2026-05-19T18:10:00","MP.BLNCHR123","27.70","-6.02","-44.83"],["2026-05-19T18:10:00","MP.BOS233","25.00","-8.60","-44.95"],["2026-05-19T18:10:00","MP.DLPLOAD","26.89","-1.85","-49.81"],["2026-05-19T18:10:00","MP.DR.JFK","27.88","-5.48","-45.19"],["2026-05-19T18:10:00","MP.FONDLA1","25.05","-6.15","-47.35"],["2026-05-19T18:10:00","MP.G_ULLIN.WND","24.96","-11.56","-42.03"],["2026-05-19T18:10:00","MP.HIBBAR3","26.84","-4.03","-47.68"],["2026-05-19T18:10:00","MP.HIBBAR4","26.84","-4.03","-47.68"],["2026-05-19T18:10:00","MP.HPUGEN356","26.91","-6.51","-45.13"],["2026-05-19T18:10:00","MP.HPULOAD","26.91","-6.51","-45.13"],["2026-05-19T18:10:00","MP.HVDCE","26.22","-4.72","-47.61"],["2026-05-19T18:10:00","MP.HVDCW","25.18","-11.34","-42.03"],["2026-05-19T18:10:00","MP.LASKIN1","28.71","-4.31","-45.53"],["2026-05-19T18:10:00","MP.LASKIN2","28.71","-4.31","-45.53"],["2026-05-19T18:10:00","MP.MP","28.32","-4.66","-45.57"],["2026-05-19T18:10:00","MP.MP_BOS4","24.99","-8.61","-44.95"],["2026-05-19T18:10:00","MP.MPM_1.AZ","26.91","-6.51","-45.13"],["2026-05-19T18:10:00","MP.MPM_2.AZ","26.91","-6.51","-45.13"],["2026-05-19T18:10:00","MP.MRES","27.48","-6.44","-44.63"],["2026-05-19T18:10:00","MP.OLIVER12","25.18","-11.34","-42.03"],["2026-05-19T18:10:00","MP.TACHB1","32.95","0.45","-46.05"],["2026-05-19T18:10:00","MP.TACHB2","32.95","0.45","-46.05"],["2026-05-19T18:10:00","MP.TACRIDGE1","27.26","-6.08","-45.21"],["2026-05-19T18:10:00","MP.THOMSON","25.77","-5.49","-47.29"],["2026-05-19T18:10:00","MP.WPPI_BOS4","24.99","-8.61","-44.95"],["2026-05-19T18:10:00","MPS","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","MPS.CROSSROAD1","92.91","0.67","13.69"],["2026-05-19T18:10:00","MPS.CROSSROAD2","92.91","0.67","13.69"],["2026-05-19T18:10:00","MPS.CROSSROAD3","92.92","0.68","13.69"],["2026-05-19T18:10:00","MPS.CROSSROAD4","92.92","0.68","13.69"],["2026-05-19T18:10:00","MPW.AZ","15.02","-2.20","-61.33"],["2026-05-19T18:10:00","MPW.MPW","15.02","-2.20","-61.33"],["2026-05-19T18:10:00","MPW.UNIT_7","14.98","-2.18","-61.39"],["2026-05-19T18:10:00","MPW.UNIT_8","14.98","-2.18","-61.39"],["2026-05-19T18:10:00","MPW.UNIT_9","14.25","-2.65","-61.65"],["2026-05-19T18:10:00","MS.HUB","48.37","-1.10","-29.08"],["2026-05-19T18:10:00","NIPS.AM","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.AZ","115.41","3.22","33.64"],["2026-05-19T18:10:00","NIPS.BAILY.ARR","182.75","2.05","102.15"],["2026-05-19T18:10:00","NIPS.BCWF.SIG","6.21","-3.57","-68.77"],["2026-05-19T18:10:00","NIPS.BENTONCO","6.21","-3.57","-68.77"],["2026-05-19T18:10:00","NIPS.BP","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.BURROAK.H","106.76","3.56","24.65"],["2026-05-19T18:10:00","NIPS.BURROAK.L","109.21","3.83","26.83"],["2026-05-19T18:10:00","NIPS.CARGILL","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.CARPNTRWF","101.39","2.25","20.59"],["2026-05-19T18:10:00","NIPS.CAVALRYBS","103.76","2.94","22.27"],["2026-05-19T18:10:00","NIPS.CAVALRYSF","103.76","2.94","22.27"],["2026-05-19T18:10:00","NIPS.CC.WHITN","-117.44","0.97","-196.96"],["2026-05-19T18:10:00","NIPS.DR.PRAXAR","233.16","1.71","152.90"],["2026-05-19T18:10:00","NIPS.DUNNBR1SF","128.03","1.43","48.05"],["2026-05-19T18:10:00","NIPS.DUNNBR2BS","106.44","3.24","24.65"],["2026-05-19T18:10:00","NIPS.DUNNBR2SF","106.44","3.24","24.65"],["2026-05-19T18:10:00","NIPS.ERC_TEST","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.EWNMAC.NU","108.26","3.65","26.06"],["2026-05-19T18:10:00","NIPS.HWND1.IPL","10.01","-2.88","-65.66"],["2026-05-19T18:10:00","NIPS.IMPA","81.37","4.24","-1.42"],["2026-05-19T18:10:00","NIPS.IMPA_1.AZ","81.37","4.24","-1.42"],["2026-05-19T18:10:00","NIPS.INCRMLSP","101.61","2.47","20.59"],["2026-05-19T18:10:00","NIPS.INCROSWF","101.33","2.19","20.59"],["2026-05-19T18:10:00","NIPS.INCROSWF2","101.45","2.31","20.59"],["2026-05-19T18:10:00","NIPS.JASPERCO","125.02","-0.72","47.19"],["2026-05-19T18:10:00","NIPS.LAKES","105.40","2.86","23.99"],["2026-05-19T18:10:00","NIPS.MCHCP.ARR","156.49","3.72","74.22"],["2026-05-19T18:10:00","NIPS.MICHCP12","89.27","1.66","9.06"],["2026-05-19T18:10:00","NIPS.MITCH.ARR","-92.10","1.58","-172.23"],["2026-05-19T18:10:00","NIPS.MNTIC2.NU","106.17","2.76","24.86"],["2026-05-19T18:10:00","NIPS.MUNSTR.LN","58.19","1.38","-21.74"],["2026-05-19T18:10:00","NIPS.NIPS","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.NLMK","115.52","3.22","33.75"],["2026-05-19T18:10:00","NIPS.NORWAPNOR","106.90","3.14","25.21"],["2026-05-19T18:10:00","NIPS.OAKDAPOAK","105.94","2.94","24.45"],["2026-05-19T18:10:00","NIPS.PRATTIND","115.52","3.22","33.75"],["2026-05-19T18:10:00","EES.DOWCHEMSUP","48.82","-2.42","-27.31"],["2026-05-19T18:10:00","EES.DR.ELLPT1","46.06","-1.98","-30.51"],["2026-05-19T18:10:00","EES.DR.ENMP","37.50","-2.23","-38.82"],["2026-05-19T18:10:00","EES.DR.OSG","36.57","-0.60","-41.38"],["2026-05-19T18:10:00","EES.EGMP_1.AZ","44.57","-1.73","-32.25"],["2026-05-19T18:10:00","EES.EGMP_2.AZ","34.03","-3.29","-41.23"],["2026-05-19T18:10:00","EES.ELILD","44.40","-2.04","-32.11"],["2026-05-19T18:10:00","EES.ELILD.RLA","44.40","-2.04","-32.11"],["2026-05-19T18:10:00","EES.ELMP_1.AZ","44.71","-2.02","-31.82"],["2026-05-19T18:10:00","EES.EMMP_1.AZ","49.33","-0.32","-28.90"],["2026-05-19T18:10:00","EES.EMMP_2.AZ","50.78","0.92","-28.69"],["2026-05-19T18:10:00","EES.ENCO","49.01","-2.07","-27.47"],["2026-05-19T18:10:00","EES.ENMP_1.AZ","37.61","-2.11","-38.83"],["2026-05-19T18:10:00","EES.ESSO","48.98","-2.09","-27.48"],["2026-05-19T18:10:00","EES.ETEC","36.24","-0.93","-41.38"],["2026-05-19T18:10:00","EES.ETEC_1.AZ","36.24","-0.93","-41.38"],["2026-05-19T18:10:00","EES.ETILD","36.70","-0.50","-41.35"],["2026-05-19T18:10:00","EES.ETMP_1.AZ","36.73","-0.47","-41.35"],["2026-05-19T18:10:00","EES.EXXOBMT","36.15","-1.10","-41.30"],["2026-05-19T18:10:00","EES.EXXON","49.04","-2.05","-27.46"],["2026-05-19T18:10:00","EES.FLRNCE.ARR","49.20","-0.43","-28.92"],["2026-05-19T18:10:00","EES.FORMOSA_BR","49.01","-2.07","-27.47"],["2026-05-19T18:10:00","EES.FRONT_TX1","33.60","-3.44","-41.51"],["2026-05-19T18:10:00","EES.FRONT_TX2","33.60","-3.44","-41.51"],["2026-05-19T18:10:00","EES.FRONT_TX3","33.60","-3.44","-41.51"],["2026-05-19T18:10:00","EES.FRSKR1.ARR","32.54","-4.11","-41.90"],["2026-05-19T18:10:00","EES.GEISMAR","53.78","-1.57","-23.20"],["2026-05-19T18:10:00","EES.GP_PORTHUD","47.87","-2.72","-27.96"],["2026-05-19T18:10:00","EES.HNTSMN_PNO","36.66","-0.59","-41.30"],["2026-05-19T18:10:00","EES.HOUMA.ARR","43.01","-0.54","-35.00"],["2026-05-19T18:10:00","EES.HRTBRG.ARR","33.91","-3.35","-41.29"],["2026-05-19T18:10:00","EES.INLND1.ARR","34.17","-3.09","-41.29"],["2026-05-19T18:10:00","EES.INLND2.ARR","34.17","-3.09","-41.29"],["2026-05-19T18:10:00","EES.IRISSOLAR","47.68","-1.51","-29.36"],["2026-05-19T18:10:00","EES.JAXSNS.ARR","48.77","-0.79","-28.99"],["2026-05-19T18:10:00","EES.JDEC","35.15","-2.12","-41.28"],["2026-05-19T18:10:00","EES.JWL_CT1","33.44","-3.15","-41.96"],["2026-05-19T18:10:00","EES.JWL_CT2","33.41","-3.18","-41.96"],["2026-05-19T18:10:00","EES.JWL_ST1","33.51","-3.08","-41.96"],["2026-05-19T18:10:00","EES.JWL_ST2","33.51","-3.08","-41.96"],["2026-05-19T18:10:00","EES.KRBYVLE.AZ","36.64","-0.60","-41.31"],["2026-05-19T18:10:00","EES.L_CREEK1","34.28","-2.85","-41.42"],["2026-05-19T18:10:00","EES.L_CREEK2","34.30","-2.83","-41.42"],["2026-05-19T18:10:00","EES.L_GYPSY2","36.32","-2.56","-39.67"],["2026-05-19T18:10:00","EES.L_GYPSY3","33.70","-2.89","-41.96"],["2026-05-19T18:10:00","EES.LA3","49.02","-2.03","-27.50"],["2026-05-19T18:10:00","EES.LFSF","32.42","-4.23","-41.90"],["2026-05-19T18:10:00","EES.LIBERTY","37.03","-0.18","-41.34"],["2026-05-19T18:10:00","EES.LKCHAR_CT1","32.68","-4.64","-41.23"],["2026-05-19T18:10:00","EES.LKCHAR_CT2","32.68","-4.64","-41.23"],["2026-05-19T18:10:00","EES.LKCHAR_ST","33.15","-4.17","-41.23"],["2026-05-19T18:10:00","EES.LONSTR1","34.36","-2.95","-41.24"],["2026-05-19T18:10:00","EES.MAGPOWG","47.60","-2.50","-28.45"],["2026-05-19T18:10:00","EES.MCLWS1.ARR","34.78","-2.48","-41.29"],["2026-05-19T18:10:00","EES.MICHOD.ARR","38.77","-1.88","-37.90"],["2026-05-19T18:10:00","EES.MONDUSOLAR","46.69","-3.61","-28.25"],["2026-05-19T18:10:00","EES.MORIL1.ARR","36.11","-0.59","-41.85"],["2026-05-19T18:10:00","EES.MORTN1.ARR","49.01","-0.83","-28.71"],["2026-05-19T18:10:00","EES.MORTN2.ARR","49.01","-0.83","-28.71"],["2026-05-19T18:10:00","EES.MOTIVA_GEN","36.74","-0.51","-41.30"],["2026-05-19T18:10:00","EES.MTCPSCT1","34.64","-2.49","-41.42"],["2026-05-19T18:10:00","EES.MTCPSCT2","34.40","-2.73","-41.42"],["2026-05-19T18:10:00","EES.MTCPSST1","34.65","-2.48","-41.42"],["2026-05-19T18:10:00","EES.NELSON1","33.61","-3.71","-41.23"],["2026-05-19T18:10:00","EES.NELSON2","33.61","-3.71","-41.23"],["2026-05-19T18:10:00","EES.NELSON6","33.74","-3.58","-41.23"],["2026-05-19T18:10:00","EES.NEWTON","35.44","-1.72","-41.39"],["2026-05-19T18:10:00","EES.NEWTON1.AZ","35.44","-1.72","-41.39"],["2026-05-19T18:10:00","EES.NINEM1.ARR","36.58","-2.78","-39.19"],["2026-05-19T18:10:00","EES.NINEM6_CT1","36.22","-3.36","-38.97"],["2026-05-19T18:10:00","EES.NINEM6_CT2","36.22","-3.36","-38.97"],["2026-05-19T18:10:00","EES.NINEM6_ST","36.29","-3.07","-39.19"],["2026-05-19T18:10:00","EES.NINEMILE4","36.30","-3.06","-39.19"],["2026-05-19T18:10:00","EES.NINEMILE5","36.57","-2.79","-39.19"],["2026-05-19T18:10:00","EES.NOPLD","37.64","-2.11","-38.80"],["2026-05-19T18:10:00","EES.NOPS_1","38.16","-2.21","-38.18"],["2026-05-19T18:10:00","EES.NOPS_2","38.16","-2.21","-38.18"],["2026-05-19T18:10:00","EES.NOPS_3","38.16","-2.21","-38.18"],["2026-05-19T18:10:00","EES.NOPS_4","38.30","-2.07","-38.18"],["2026-05-19T18:10:00","EES.NOPS_5","38.30","-2.07","-38.18"],["2026-05-19T18:10:00","EES.NOPS_6","38.14","-2.23","-38.18"],["2026-05-19T18:10:00","EES.NOPS_7","38.14","-2.23","-38.18"],["2026-05-19T18:10:00","EES.NSIDE1.ARR","48.14","-1.41","-29.00"],["2026-05-19T18:10:00","EES.NSIDE2.ARR","48.14","-1.41","-29.00"],["2026-05-19T18:10:00","EES.OAK_RG_GEN","33.00","-3.66","-41.89"],["2026-05-19T18:10:00","EES.OCAPS_1A","35.53","-1.72","-41.30"],["2026-05-19T18:10:00","EES.OCAPS_1B","36.48","-0.77","-41.30"],["2026-05-19T18:10:00","EES.OCAPS_1C","36.14","-1.11","-41.30"],["2026-05-19T18:10:00","EES.OUACH_1","29.84","-6.79","-41.92"],["2026-05-19T18:10:00","EES.OUACH_2","29.84","-6.79","-41.92"],["2026-05-19T18:10:00","EES.OUACH_3","29.84","-6.79","-41.92"],["2026-05-19T18:10:00","EES.OXBOW","47.38","-3.27","-27.90"],["2026-05-19T18:10:00","EES.PANAM1.ARR","57.60","-1.54","-19.41"],["2026-05-19T18:10:00","EES.PERVL1","32.08","-4.58","-41.89"],["2026-05-19T18:10:00","AECI","55.74","-7.05","-15.76"],["2026-05-19T18:10:00","AECI.ALTW","27.84","-3.09","-47.62"],["2026-05-19T18:10:00","AECI.AMMO","79.73","1.23","-0.05"],["2026-05-19T18:10:00","AECI.APM_1.AZ","79.74","1.22","-0.03"],["2026-05-19T18:10:00","AECI.APM_2.AZ","68.94","-9.01","-0.60"],["2026-05-19T18:10:00","AECI.CWLD","68.94","-9.01","-0.60"],["2026-05-19T18:10:00","AEP","80.03","1.93","-0.45"],["2026-05-19T18:10:00","AEP.PSGC1.AMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AEP.PSGC2.AMP","98.23","-3.07","22.75"],["2026-05-19T18:10:00","AEP.WVPA.GIB5","115.38","2.24","34.59"],["2026-05-19T18:10:00","ALTE.1ROCKGEN","15.51","-0.77","-62.27"],["2026-05-19T18:10:00","ALTE.ALBANY","13.91","-2.06","-62.58"],["2026-05-19T18:10:00","ALTE.ALTE","18.68","1.05","-60.92"],["2026-05-19T18:10:00","ALTE.AZ","18.64","1.05","-60.96"],["2026-05-19T18:10:00","ALTE.BEARCRK","19.92","-0.07","-58.56"],["2026-05-19T18:10:00","ALTE.BVRDAM","22.02","5.24","-61.77"],["2026-05-19T18:10:00","ALTE.CASSVILLE","17.14","-3.11","-58.30"],["2026-05-19T18:10:00","ALTE.CC.RIVS1","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.CC.RIVS2","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.CC.WRIVS1","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTE.CC.WRIVS2","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTE.CEDARDGE","19.05","1.83","-61.33"],["2026-05-19T18:10:00","ALTE.COLUMBAL1","17.22","-0.58","-60.75"],["2026-05-19T18:10:00","ALTE.COLUMBAL2","16.97","-0.83","-60.75"],["2026-05-19T18:10:00","ALTE.CRAWFISH","16.80","0.81","-62.56"],["2026-05-19T18:10:00","ALTE.DR.ALTM","16.96","1.31","-62.90"],["2026-05-19T18:10:00","ALTE.EDG.ESR","17.79","1.68","-62.44"],["2026-05-19T18:10:00","ALTE.EDG3.ARR","17.86","1.72","-62.41"],["2026-05-19T18:10:00","ALTE.EDGG5G5","17.67","1.56","-62.44"],["2026-05-19T18:10:00","ALTE.GRANT.ESR","15.90","-3.73","-58.92"],["2026-05-19T18:10:00","ALTE.GRANTCTY","15.90","-3.73","-58.92"],["2026-05-19T18:10:00","ALTE.JUN31.ARR","22.93","1.03","-56.65"],["2026-05-19T18:10:00","ALTE.KILBOUNIL","19.98","1.02","-59.59"],["2026-05-19T18:10:00","ALTE.NEENAHG1","20.04","2.02","-60.53"],["2026-05-19T18:10:00","ALTE.NEENAHG2","20.04","2.02","-60.53"],["2026-05-19T18:10:00","ALTE.NLSD1.ARR","17.38","-2.99","-58.18"],["2026-05-19T18:10:00","ALTE.NLSD2.ARR","17.38","-2.99","-58.18"],["2026-05-19T18:10:00","ALTE.NROCK","14.87","-1.02","-62.66"],["2026-05-19T18:10:00","ALTE.ONIONRIV","16.93","1.44","-63.06"],["2026-05-19T18:10:00","ALTE.PADDOCK","13.72","-1.11","-63.72"],["2026-05-19T18:10:00","ALTE.PAR_1.AZ","18.58","0.99","-60.96"],["2026-05-19T18:10:00","ALTE.PDSG1S1","17.50","-0.54","-60.51"],["2026-05-19T18:10:00","ALTE.PPKC.ESR1","17.91","-0.09","-60.55"],["2026-05-19T18:10:00","ALTE.QUILTBLCK","14.06","-4.40","-60.09"],["2026-05-19T18:10:00","ALTE.ROCKGEN2","15.51","-0.77","-62.27"],["2026-05-19T18:10:00","ALTE.ROCKGEN3","15.51","-0.77","-62.27"],["2026-05-19T18:10:00","ALTE.SFONDDLG1","18.64","1.52","-61.43"],["2026-05-19T18:10:00","ALTE.SFONDDLG2","18.64","1.52","-61.43"],["2026-05-19T18:10:00","ALTE.SFONDDLG3","18.64","1.52","-61.43"],["2026-05-19T18:10:00","ALTE.SFONDDLG4","18.64","1.52","-61.43"],["2026-05-19T18:10:00","ALTE.SHEB1","17.40","1.19","-62.34"],["2026-05-19T18:10:00","ALTE.SHEB2","17.40","1.19","-62.34"],["2026-05-19T18:10:00","ALTE.SHPSN.ARR","15.67","-0.22","-62.66"],["2026-05-19T18:10:00","ALTE.SPRINGFD","18.34","1.75","-61.96"],["2026-05-19T18:10:00","ALTE.TOWNECT_1","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.TOWNECT_2","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.TOWNEST11","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.TOWNEST12","13.64","-1.27","-63.64"],["2026-05-19T18:10:00","ALTE.WAUTOMA","21.08","1.53","-59.00"],["2026-05-19T18:10:00","ALTE.WOOD.ESR","22.57","0.93","-56.91"],["2026-05-19T18:10:00","ALTE.WOODCTY","22.57","0.93","-56.91"],["2026-05-19T18:10:00","ALTE.WPPI_1.AZ","22.24","1.16","-57.47"],["2026-05-19T18:10:00","ALTE.WRIVS_CT1","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTE.WRIVS_CT2","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTE.WRIVS_ST1","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTE.WRIVS_ST2","13.95","-0.90","-63.70"],["2026-05-19T18:10:00","ALTW.8THST.ARR","17.09","-2.87","-58.59"],["2026-05-19T18:10:00","ALTW.ADAMSADAM","17.73","-10.42","-50.40"],["2026-05-19T18:10:00","ALTW.ALTW","18.91","-5.09","-54.55"],["2026-05-19T18:10:00","ALTW.AMESWIND","-7.62","-12.30","-73.87"],["2026-05-19T18:10:00","ALTW.ARMST.ARR","22.14","-11.37","-45.04"],["2026-05-19T18:10:00","ALTW.AZ","18.98","-5.15","-54.42"],["2026-05-19T18:10:00","ALTW.BART1AGR","17.66","-10.93","-49.96"],["2026-05-19T18:10:00","ALTW.BART1WPPI","17.66","-10.93","-49.96"],["2026-05-19T18:10:00","ALTW.BARTON2","17.65","-10.94","-49.96"],["2026-05-19T18:10:00","ALTW.BENT_TREE","18.76","-11.15","-48.64"],["2026-05-19T18:10:00","ALTW.BEPM.CBLD","21.17","-9.11","-48.27"],["2026-05-19T18:10:00","ALTW.BRLGTN1","11.01","-3.43","-64.11"],["2026-05-19T18:10:00","ALTW.BRLGTN2","11.01","-3.43","-64.11"],["2026-05-19T18:10:00","ALTW.BRLGTN3","11.01","-3.43","-64.11"],["2026-05-19T18:10:00","ALTW.BRLGTN4","11.01","-3.43","-64.11"],["2026-05-19T18:10:00","ALTW.BRLGTN5","10.60","-3.60","-64.35"],["2026-05-19T18:10:00","ALTW.BROOKE1","23.04","-11.56","-43.95"],["2026-05-19T18:10:00","ALTW.BVR.ARR","16.44","-1.05","-61.06"],["2026-05-19T18:10:00","ALTW.CC.EMERY1","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.CC.EMERY2","19.02","-10.47","-49.06"],["2026-05-19T18:10:00","ALTW.CC.MGS1","-30.87","-12.92","-96.50"],["2026-05-19T18:10:00","ALTW.CC.MGS2","-30.95","-13.00","-96.50"],["2026-05-19T18:10:00","ALTW.CERROG1","19.17","-10.89","-48.49"],["2026-05-19T18:10:00","ALTW.CMMPA.MTL","24.37","-9.87","-44.31"],["2026-05-19T18:10:00","ALTW.CMMPA.SPR","25.18","-8.91","-44.46"],["2026-05-19T18:10:00","ALTW.CMMPA.WIN","23.42","-11.14","-43.99"],["2026-05-19T18:10:00","ALTW.CRLK2WPL","18.32","-11.03","-49.20"],["2026-05-19T18:10:00","AMIL.CASS","8.32","-2.85","-67.38"],["2026-05-19T18:10:00","AMIL.CC.CSTN","214.97","0.60","135.82"],["2026-05-19T18:10:00","AMIL.CCG_1.AZ","121.98","2.72","40.71"],["2026-05-19T18:10:00","AMIL.CCG_2.AZ","103.67","-0.41","25.53"],["2026-05-19T18:10:00","AMIL.CCG_5.AZ","103.67","-0.41","25.53"],["2026-05-19T18:10:00","AMIL.CEEA","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CFFN.ARR","264.74","0.13","186.06"],["2026-05-19T18:10:00","AMIL.CFSF","127.80","-0.91","50.16"],["2026-05-19T18:10:00","AMIL.CHEL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CHEL_1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CILC.AZ","8.58","0.33","-70.30"],["2026-05-19T18:10:00","AMIL.CILC.BOC","69.47","-0.47","-8.61"],["2026-05-19T18:10:00","AMIL.CIPS","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CIPS.AZ","104.21","-0.43","26.09"],["2026-05-19T18:10:00","AMIL.CIPS.BOC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.CIPS.ROB","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CLAY_1.AZ","145.93","1.99","65.39"],["2026-05-19T18:10:00","AMIL.CLINTO51","-35.05","-1.67","-111.93"],["2026-05-19T18:10:00","AMIL.CLVW","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.CNE","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.COG_ACOGG","19.95","-2.53","-56.07"],["2026-05-19T18:10:00","AMIL.CONC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.COOKSMILL","207.03","0.75","127.73"],["2026-05-19T18:10:00","AMIL.COSF_BF","267.56","0.08","188.93"],["2026-05-19T18:10:00","AMIL.COSF_SF","267.56","0.08","188.93"],["2026-05-19T18:10:00","AMIL.CPW_GS","-2.97","-5.39","-76.13"],["2026-05-19T18:10:00","AMIL.CRCDCK","164.38","-0.05","85.88"],["2026-05-19T18:10:00","AMIL.CSTN3","214.97","0.60","135.82"],["2026-05-19T18:10:00","AMIL.CSTNCTG1","214.97","0.60","135.82"],["2026-05-19T18:10:00","AMIL.CSTNCTG2","214.97","0.60","135.82"],["2026-05-19T18:10:00","AMIL.DAYTON","0.11","1.04","-79.48"],["2026-05-19T18:10:00","AMIL.DBDSOL","-22.69","-1.87","-99.37"],["2026-05-19T18:10:00","AMIL.DEB.NAH","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.DEB_ALTON","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.DER","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.DESL","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.DESY1","92.88","-2.35","16.68"],["2026-05-19T18:10:00","AMIL.DEWITT","-182.08","-0.64","-259.99"],["2026-05-19T18:10:00","AMIL.DP","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.DR.ADM","-105.11","-0.75","-182.91"],["2026-05-19T18:10:00","AMIL.DR.AEMILL","15.75","0.10","-62.90"],["2026-05-19T18:10:00","AMIL.DR.ALTON","91.50","-2.73","15.68"],["2026-05-19T18:10:00","AMIL.DR.AREP1","54.99","-0.68","-22.88"],["2026-05-19T18:10:00","AMIL.DR.ASFK","92.91","-2.34","16.70"],["2026-05-19T18:10:00","AMIL.DR.ETRN","0.57","0.37","-78.35"],["2026-05-19T18:10:00","AMIL.DR.FPLP","92.78","-2.35","16.58"],["2026-05-19T18:10:00","AMIL.DR.ISU2","-27.35","-1.12","-104.78"],["2026-05-19T18:10:00","AMIL.DR.JPPA","102.37","0.10","23.72"],["2026-05-19T18:10:00","AMIL.DR.LCLN","170.62","2.93","89.14"],["2026-05-19T18:10:00","AMIL.DR.MES","64.39","1.41","-15.57"],["2026-05-19T18:10:00","AMIL.DR.SEL","63.01","-0.64","-14.90"],["2026-05-19T18:10:00","AMIL.DR.SIUE2","93.21","-2.45","17.11"],["2026-05-19T18:10:00","AMIL.DR.SLGN2","31.56","0.02","-47.01"],["2026-05-19T18:10:00","AMIL.DR.SPRTN","98.39","-2.54","22.38"],["2026-05-19T18:10:00","AMIL.DR.UNIV","120.14","-0.12","41.71"],["2026-05-19T18:10:00","AMIL.DR.WIEL","91.72","-2.59","15.76"],["2026-05-19T18:10:00","AMIL.EARP","3.19","-1.44","-73.92"],["2026-05-19T18:10:00","AMIL.EDWARDS2","-1.72","0.64","-80.91"],["2026-05-19T18:10:00","AMIL.EDWARDS3","0.20","0.59","-78.94"],["2026-05-19T18:10:00","AMIL.EEI","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS2","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS3","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS4","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EIPS5","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.ELD120","112.31","0.57","33.19"],["2026-05-19T18:10:00","AMIL.ELD150","112.31","0.57","33.19"],["2026-05-19T18:10:00","AMIL.ELIG","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EMSF","173.55","0.91","94.09"],["2026-05-19T18:10:00","AMIL.ENFIELD","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EPH1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.ESPI","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.EXOL","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.FARGO.MVP","3.80","0.07","-74.82"],["2026-05-19T18:10:00","AMIL.FESC","69.45","-0.47","-8.63"],["2026-05-19T18:10:00","AMIL.FORDCO1","3.57","-2.58","-72.40"],["2026-05-19T18:10:00","AMIL.FTR","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.GBCCTG1","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.GBCCTG2","-0.21","-1.76","-77.00"],["2026-05-19T18:10:00","AMIL.GBCM","91.80","-2.51","15.76"],["2026-05-19T18:10:00","AMIL.GDTR1.ARR","102.66","-0.17","24.28"],["2026-05-19T18:10:00","AMIL.GDTR2.ARR","102.66","-0.17","24.28"],["2026-05-19T18:10:00","AMIL.GDTR3.ARR","102.97","0.14","24.28"],["2026-05-19T18:10:00","AMIL.GDTR4.ARR","102.66","-0.17","24.28"],["2026-05-19T18:10:00","AMIL.GDTWR.ARR","102.66","-0.17","24.28"],["2026-05-19T18:10:00","AMIL.GEXA","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.GEXAIEC","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.GLSBG.SIG","5.61","-1.65","-71.29"],["2026-05-19T18:10:00","AMIL.GME1","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","AMIL.GRJ_AGRJ_","21.62","-11.20","-45.73"],["2026-05-19T18:10:00","AMIL.GSWIND","-37.96","-1.98","-114.53"],["2026-05-19T18:10:00","AMIL.HEN_AMT_P","11.60","-3.33","-63.62"],["2026-05-19T18:10:00","AMIL.HENNP.ARR","0.40","0.30","-78.45"],["2026-05-19T18:10:00","AMIL.HES","70.24","-0.45","-7.86"],["2026-05-19T18:10:00","SME.GPTAYLRS","49.04","-0.42","-29.09"],["2026-05-19T18:10:00","SME.GRANDGULF","45.72","-3.39","-29.44"],["2026-05-19T18:10:00","SME.LEAFRIVER","47.95","-1.57","-29.03"],["2026-05-19T18:10:00","SME.MOR_CTG1","46.38","-2.59","-29.58"],["2026-05-19T18:10:00","SME.MOR_STG1","46.43","-2.54","-29.58"],["2026-05-19T18:10:00","SME.MORRO.ARR","46.43","-2.54","-29.58"],["2026-05-19T18:10:00","SME.MOS_3","45.49","-3.84","-29.22"],["2026-05-19T18:10:00","SME.MOS_4","46.11","-3.20","-29.24"],["2026-05-19T18:10:00","SME.MOS_5","46.11","-3.20","-29.24"],["2026-05-19T18:10:00","SME.MOS_CTG_1","46.08","-3.23","-29.24"],["2026-05-19T18:10:00","SME.MOS_CTG_2","46.09","-3.22","-29.24"],["2026-05-19T18:10:00","SME.MOS_STG_1","45.49","-3.84","-29.22"],["2026-05-19T18:10:00","SME.MOS_STG_2","45.49","-3.84","-29.22"],["2026-05-19T18:10:00","SME.MS_SOLAR3","46.91","-2.31","-29.33"],["2026-05-19T18:10:00","SME.PALDNG.ARR","49.87","0.29","-28.97"],["2026-05-19T18:10:00","SME.PLUMPOINT","51.21","0.07","-27.41"],["2026-05-19T18:10:00","SME.SLVRCRK_1","47.91","-1.41","-29.23"],["2026-05-19T18:10:00","SME.SLVRCRK_2","47.91","-1.41","-29.23"],["2026-05-19T18:10:00","SME.SLVRCRK_3","47.91","-1.41","-29.23"],["2026-05-19T18:10:00","SME.SME_LOAD","49.03","-0.23","-29.29"],["2026-05-19T18:10:00","SME.SYLV_1","50.10","0.53","-28.98"],["2026-05-19T18:10:00","SME.SYLV_2","50.10","0.53","-28.98"],["2026-05-19T18:10:00","SME.SYLV_3","50.10","0.53","-28.98"],["2026-05-19T18:10:00","SMP.AZ","21.83","-7.29","-49.43"],["2026-05-19T18:10:00","SMP.BLOOMIN_QS","20.46","-8.13","-49.96"],["2026-05-19T18:10:00","SMP.CCRK1.RPU","22.48","-6.83","-49.24"],["2026-05-19T18:10:00","SMP.CCRK2.RPU","22.48","-6.83","-49.24"],["2026-05-19T18:10:00","SMP.MMPA.AU","19.13","-9.46","-49.96"],["2026-05-19T18:10:00","SMP.OWEF","22.70","-6.58","-49.27"],["2026-05-19T18:10:00","SMP.PRESTON","20.74","-6.60","-51.21"],["2026-05-19T18:10:00","SMP.PVWIND","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","SMP.RPU","22.53","-6.81","-49.21"],["2026-05-19T18:10:00","SMP.SMP","21.84","-7.28","-49.43"],["2026-05-19T18:10:00","SMP.TEA_1.AZ","22.55","-6.74","-49.26"],["2026-05-19T18:10:00","SMP.WES.RPU","22.43","-6.98","-49.14"],["2026-05-19T18:10:00","SOCO","52.46","1.11","-27.20"],["2026-05-19T18:10:00","SOCO.FORIN.ARR","93.64","1.23","13.86"],["2026-05-19T18:10:00","SPA","54.77","-5.29","-18.49"],["2026-05-19T18:10:00","SPC","26.51","-9.42","-42.62"],["2026-05-19T18:10:00","SPRM","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","SPS","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","SWPP","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","TEXAS.HUB","36.96","-0.28","-41.31"],["2026-05-19T18:10:00","TVA","78.32","1.28","-1.51"],["2026-05-19T18:10:00","TVA.BRMNH1.ARR","94.16","1.22","14.39"],["2026-05-19T18:10:00","TVA.CALRIDGE","48.85","0.41","-30.11"],["2026-05-19T18:10:00","TVA.TVA","93.60","1.22","13.83"],["2026-05-19T18:10:00","TVA.TVAM_1.AZ","93.61","1.23","13.83"],["2026-05-19T18:10:00","TVA.WHITEOAK","-26.50","-1.36","-103.69"],["2026-05-19T18:10:00","UPPC.AUTRAIN","29.15","10.16","-59.56"],["2026-05-19T18:10:00","UPPC.AZ","25.55","6.51","-59.51"],["2026-05-19T18:10:00","UPPC.ESC","25.26","6.29","-59.58"],["2026-05-19T18:10:00","UPPC.ESC.AZ","25.26","6.29","-59.58"],["2026-05-19T18:10:00","UPPC.GLADSTONE","24.86","5.89","-59.58"],["2026-05-19T18:10:00","UPPC.HOIST23","21.70","2.68","-59.53"],["2026-05-19T18:10:00","UPPC.INTEGRATD","25.47","6.43","-59.51"],["2026-05-19T18:10:00","UPPC.LWEC","25.48","6.40","-59.47"],["2026-05-19T18:10:00","UPPC.MCCLURE12","21.49","2.47","-59.53"],["2026-05-19T18:10:00","UPPC.ONTONAGON","25.85","6.76","-59.46"],["2026-05-19T18:10:00","UPPC.PORT.ARR","25.92","6.83","-59.46"],["2026-05-19T18:10:00","UPPC.VICTORIA1","25.25","6.06","-59.36"],["2026-05-19T18:10:00","UPPC.VICTORIA2","25.25","6.06","-59.36"],["2026-05-19T18:10:00","UPPC.WARDEN","25.48","6.40","-59.47"],["2026-05-19T18:10:00","UPPC.WPMC","26.00","6.91","-59.46"],["2026-05-19T18:10:00","UPPC.WPPI","25.84","6.83","-59.54"],["2026-05-19T18:10:00","UPPC.WPSE","25.86","6.75","-59.44"],["2026-05-19T18:10:00","VAP","80.03","1.93","-0.45"],["2026-05-19T18:10:00","WAUE","45.76","-7.48","-25.31"],["2026-05-19T18:10:00","WEC.AZ","16.66","2.71","-64.60"],["2026-05-19T18:10:00","WEC.BDGHLW2S","16.24","-3.10","-59.21"],["2026-05-19T18:10:00","WEC.BLUSKYGF","17.45","1.08","-62.18"],["2026-05-19T18:10:00","WEC.BUTRIDGE1","18.65","3.34","-63.24"],["2026-05-19T18:10:00","WEC.CC.PORTW1","17.12","2.20","-63.63"],["2026-05-19T18:10:00","WEC.CC.PORTW2","17.29","2.37","-63.63"],["2026-05-19T18:10:00","WEC.CCDGTC1","18.20","3.06","-63.41"],["2026-05-19T18:10:00","WEC.CCDGTC2","18.20","3.06","-63.41"],["2026-05-19T18:10:00","WEC.CCDGTC3","18.20","3.06","-63.41"],["2026-05-19T18:10:00","WEC.CCDGTC4","18.20","3.06","-63.41"],["2026-05-19T18:10:00","WEC.DAR_SLR1","13.62","-1.17","-63.76"],["2026-05-19T18:10:00","WEC.DR.WEPM","16.52","3.06","-65.09"],["2026-05-19T18:10:00","WEC.EITM_LZ01","13.43","1.88","-67.00"],["2026-05-19T18:10:00","WEC.EITM_LZ02","13.43","1.88","-67.00"],["2026-05-19T18:10:00","WEC.EITM_LZ03","13.43","1.88","-67.00"],["2026-05-19T18:10:00","WEC.ERG1","13.50","1.28","-66.33"],["2026-05-19T18:10:00","WEC.ERG2","13.51","1.29","-66.33"],["2026-05-19T18:10:00","WEC.ERGS_LD","13.50","1.28","-66.33"],["2026-05-19T18:10:00","WEC.GERMANOT1","18.19","3.69","-64.05"],["2026-05-19T18:10:00","WEC.GERMANOT2","18.19","3.69","-64.05"],["2026-05-19T18:10:00","WEC.GERMANOT3","18.19","3.69","-64.05"],["2026-05-19T18:10:00","WEC.GERMANOT4","18.19","3.69","-64.05"],["2026-05-19T18:10:00","WEC.GERMANOT5","18.19","3.69","-64.05"],["2026-05-19T18:10:00","WEC.GLACRHLS","17.86","0.17","-60.86"],["2026-05-19T18:10:00","WEC.JOU_WMONT","15.67","-3.46","-59.42"],["2026-05-19T18:10:00","WEC.KAC_GE5CT","19.48","1.54","-60.61"],["2026-05-19T18:10:00","WEC.KAC_ISPP","19.48","1.54","-60.61"],["2026-05-19T18:10:00","WEC.KAUCBL.ARR","19.35","1.27","-60.47"],["2026-05-19T18:10:00","MEC.PPWIND","20.39","-12.91","-45.25"],["2026-05-19T18:10:00","MEC.PRAIRIE","26.57","-10.19","-41.79"],["2026-05-19T18:10:00","MEC.RHILLS14","31.09","-8.35","-39.11"],["2026-05-19T18:10:00","MEC.RHILLS58","31.09","-8.35","-39.11"],["2026-05-19T18:10:00","MEC.RIVSID.ARR","14.60","-2.07","-61.88"],["2026-05-19T18:10:00","MEC.RLGY01","14.50","-1.87","-62.18"],["2026-05-19T18:10:00","MEC.ROLLHILL_1","32.88","-9.97","-35.70"],["2026-05-19T18:10:00","MEC.ROLLHILL_2","32.82","-10.03","-35.70"],["2026-05-19T18:10:00","MEC.ROLLHILL_3","32.72","-10.13","-35.70"],["2026-05-19T18:10:00","MEC.RRHP_U1","28.20","-10.29","-40.06"],["2026-05-19T18:10:00","MEC.RRHP_U2","28.21","-10.28","-40.06"],["2026-05-19T18:10:00","MEC.SHENDHILLS","51.91","-9.45","-17.19"],["2026-05-19T18:10:00","MEC.SHENDO_1","51.57","-9.35","-17.63"],["2026-05-19T18:10:00","MEC.SOTHRNHL1","32.31","-9.69","-36.55"],["2026-05-19T18:10:00","MEC.STORMLK_1","22.93","-11.50","-44.12"],["2026-05-19T18:10:00","MEC.SYCAMO_1","30.68","-8.77","-39.10"],["2026-05-19T18:10:00","MEC.SYCAMO_2","30.68","-8.77","-39.10"],["2026-05-19T18:10:00","MEC.UPLS_1.AZ","14.71","-2.46","-61.38"],["2026-05-19T18:10:00","MEC.UPLS_2.AZ","28.94","-8.44","-41.17"],["2026-05-19T18:10:00","MEC.VICTRM_1","21.83","-12.66","-44.06"],["2026-05-19T18:10:00","MEC.VIENNA1","-32.33","-13.17","-97.71"],["2026-05-19T18:10:00","MEC.WALNUT_W1","33.21","-9.90","-35.44"],["2026-05-19T18:10:00","MEC.WEBSTR.MVP","24.31","-11.01","-43.23"],["2026-05-19T18:10:00","MEC.WELLSBURG","-31.95","-14.00","-96.50"],["2026-05-19T18:10:00","MEC.WSEC3","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","MEC.WSEC4","50.37","-9.59","-18.59"],["2026-05-19T18:10:00","MGE.AZ","18.64","1.33","-61.24"],["2026-05-19T18:10:00","MGE.BLT_ESR1","19.01","1.63","-61.17"],["2026-05-19T18:10:00","MGE.BLTPLTG6","18.76","1.38","-61.17"],["2026-05-19T18:10:00","MGE.BLTPLTG7","18.74","1.36","-61.17"],["2026-05-19T18:10:00","MGE.CARDNL.MVP","17.06","-0.80","-60.69"],["2026-05-19T18:10:00","MGE.DANE_CTY","19.13","2.03","-61.45"],["2026-05-19T18:10:00","MGE.DRR.DG01","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG02","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG03","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG04","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG05","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG06","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG07","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG08","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG09","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.DRR.DG10","18.69","1.37","-61.23"],["2026-05-19T18:10:00","MGE.HERMSDORF","18.75","1.73","-61.53"],["2026-05-19T18:10:00","MGE.HKP_ESR1","17.95","0.25","-60.85"],["2026-05-19T18:10:00","MGE.JOUCOLUM1","17.22","-0.58","-60.75"],["2026-05-19T18:10:00","MGE.JOUCOLUM2","16.97","-0.83","-60.75"],["2026-05-19T18:10:00","MGE.LRRGTOT","21.51","3.55","-60.59"],["2026-05-19T18:10:00","MGE.MGE","18.64","1.33","-61.24"],["2026-05-19T18:10:00","MGE.MOREY","17.94","0.30","-60.91"],["2026-05-19T18:10:00","MGE.OBRIEN_N","17.87","0.62","-61.30"],["2026-05-19T18:10:00","MGE.OBRIEN_S","17.87","0.62","-61.30"],["2026-05-19T18:10:00","MGE.OBRIEN_W","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.PINE_HILL","18.02","0.20","-60.73"],["2026-05-19T18:10:00","MGE.SIX_MILE","17.95","0.25","-60.85"],["2026-05-19T18:10:00","MGE.SSD_ESR1","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.SSD_ESR2","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.SSD_SLR1","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.SSD_SLR2","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.STRIX","17.35","0.33","-61.53"],["2026-05-19T18:10:00","MGE.TYTO","18.34","1.11","-61.32"],["2026-05-19T18:10:00","MGE.WCCF","18.99","1.60","-61.16"],["2026-05-19T18:10:00","MGE.WMARIN034","22.14","3.46","-59.87"],["2026-05-19T18:10:00","MGE.WMD_ESR1","17.40","-0.19","-60.96"],["2026-05-19T18:10:00","MHEB","32.87","-2.04","-43.64"],["2026-05-19T18:10:00","MHEB_EAR","35.76","1.22","-44.01"],["2026-05-19T18:10:00","MICHIGAN.HUB","110.12","4.92","26.65"],["2026-05-19T18:10:00","MINN.HUB","25.26","-5.88","-47.41"],["2026-05-19T18:10:00","MIUP.ARCP","29.67","10.70","-59.58"],["2026-05-19T18:10:00","MIUP.BRULEGHYD","21.91","2.67","-59.31"],["2026-05-19T18:10:00","MIUP.CHALKHILL","21.89","3.05","-59.71"],["2026-05-19T18:10:00","MIUP.CLOV","29.67","10.70","-59.58"],["2026-05-19T18:10:00","MIUP.CLVHDRTN1","29.16","10.19","-59.58"],["2026-05-19T18:10:00","MIUP.DETRDBN1","32.15","13.18","-59.58"],["2026-05-19T18:10:00","MIUP.DFTR13N1","30.06","11.09","-59.58"],["2026-05-19T18:10:00","MIUP.FAIRBNKS1","25.98","7.01","-59.58"],["2026-05-19T18:10:00","MIUP.GARSPV1","25.94","6.97","-59.58"],["2026-05-19T18:10:00","MIUP.GARSPV2","25.94","6.97","-59.58"],["2026-05-19T18:10:00","MIUP.GARWND1","25.94","6.97","-59.58"],["2026-05-19T18:10:00","MIUP.GARWND2","25.94","6.97","-59.58"],["2026-05-19T18:10:00","MIUP.KUESTER11","22.76","3.75","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER12","22.76","3.75","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER13","22.76","3.75","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER14","22.76","3.75","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER25","22.82","3.81","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER26","22.82","3.81","-59.54"],["2026-05-19T18:10:00","MIUP.KUESTER27","22.82","3.81","-59.54"],["2026-05-19T18:10:00","MIUP.LITTLQUIN","22.19","3.18","-59.54"],["2026-05-19T18:10:00","MIUP.MAGAZESH","29.28","10.31","-59.58"],["2026-05-19T18:10:00","MIUP.MANSTQN1","26.96","7.99","-59.58"],["2026-05-19T18:10:00","MIUP.MARQ","23.25","4.24","-59.54"],["2026-05-19T18:10:00","MIUP.MICHIGMF","21.23","1.99","-59.31"],["2026-05-19T18:10:00","MIUP.MIHM11","24.63","5.56","-59.48"],["2026-05-19T18:10:00","MIUP.MIHM12","24.63","5.56","-59.48"],["2026-05-19T18:10:00","MIUP.MIHM13","24.63","5.56","-59.48"],["2026-05-19T18:10:00","NSP.ELLIOTPK1","25.01","-5.96","-47.58"],["2026-05-19T18:10:00","NSP.EWINGTON1","24.00","-10.87","-43.68"],["2026-05-19T18:10:00","NSP.FENTON.WND","20.94","-13.98","-43.63"],["2026-05-19T18:10:00","NSP.FLAMBHYDRO","29.80","2.45","-51.20"],["2026-05-19T18:10:00","NSP.FRENCH1","24.01","-0.88","-53.66"],["2026-05-19T18:10:00","NSP.FRENCH2","24.01","-0.88","-53.66"],["2026-05-19T18:10:00","NSP.FRENCH3","23.86","-1.03","-53.66"],["2026-05-19T18:10:00","NSP.FRENCH4","23.86","-1.03","-53.66"],["2026-05-19T18:10:00","NSP.GARWIN1","22.04","-7.52","-48.99"],["2026-05-19T18:10:00","NSP.GDMEADOW","21.49","-8.11","-48.95"],["2026-05-19T18:10:00","NSP.GLU","29.14","3.58","-52.99"],["2026-05-19T18:10:00","NSP.GRANTY.ARR","25.35","-6.30","-46.90"],["2026-05-19T18:10:00","NSP.GRE.BFRDG","20.82","-13.70","-44.03"],["2026-05-19T18:10:00","NSP.HAMPTN.MVP","23.47","-7.58","-47.50"],["2026-05-19T18:10:00","NSP.HATFIHAT1","24.50","-1.93","-52.12"],["2026-05-19T18:10:00","NSP.HCPD.GRVCT","26.83","-5.84","-45.88"],["2026-05-19T18:10:00","NSP.HCPD.LKCR","29.47","-4.11","-44.97"],["2026-05-19T18:10:00","NSP.HCPD.MAD","28.17","-5.41","-44.97"],["2026-05-19T18:10:00","NSP.HCPD.NU","24.21","-8.42","-45.92"],["2026-05-19T18:10:00","NSP.HCPD.SXFLS","25.59","-10.56","-42.40"],["2026-05-19T18:10:00","NSP.HCPD_1.AZ","25.59","-10.56","-42.40"],["2026-05-19T18:10:00","NSP.HENNIPIN1","25.11","-5.86","-47.58"],["2026-05-19T18:10:00","NSP.HIBRDG.7","23.49","-7.47","-47.59"],["2026-05-19T18:10:00","NSP.HIBRDG.8","23.49","-7.47","-47.59"],["2026-05-19T18:10:00","NSP.HIBRDG9_1","23.32","-7.64","-47.59"],["2026-05-19T18:10:00","NSP.HIBRDG9_2","23.32","-7.64","-47.59"],["2026-05-19T18:10:00","NSP.HOLCOM.HYD","26.85","-0.14","-51.56"],["2026-05-19T18:10:00","NSP.IBR.YANKE","22.12","-13.06","-43.37"],["2026-05-19T18:10:00","NSP.INVRHL1","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.INVRHL2","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.INVRHL3","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.INVRHL4","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.INVRHL5","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.INVRHL6","24.48","-6.47","-47.60"],["2026-05-19T18:10:00","NSP.JEFFERS2","20.89","-13.63","-44.03"],["2026-05-19T18:10:00","NSP.JIMFLS.HYD","25.78","-1.19","-51.58"],["2026-05-19T18:10:00","NSP.KASOTA","21.46","-10.83","-46.26"],["2026-05-19T18:10:00","NSP.KING1","24.61","-5.96","-47.98"],["2026-05-19T18:10:00","NSP.LYONC.MVP","23.27","-10.97","-44.31"],["2026-05-19T18:10:00","NSP.MANKATOCT1","21.39","-10.90","-46.26"],["2026-05-19T18:10:00","NSP.MANKATOCT2","21.09","-11.20","-46.26"],["2026-05-19T18:10:00","NSP.MANKATST31","21.55","-10.84","-46.16"],["2026-05-19T18:10:00","NSP.MANKATST32","21.55","-10.84","-46.16"],["2026-05-19T18:10:00","NSP.MARSHSOLAR","23.42","-11.07","-44.06"],["2026-05-19T18:10:00","NSP.MENOMOA","26.71","-1.16","-50.68"],["2026-05-19T18:10:00","NSP.MERPK1","24.30","-6.67","-47.58"],["2026-05-19T18:10:00","NSP.MINRVR1","24.19","-7.24","-47.12"],["2026-05-19T18:10:00","NSP.MINVLY.MVP","23.42","-10.98","-44.15"],["2026-05-19T18:10:00","NSP.MMPA","24.73","-6.70","-47.12"],["2026-05-19T18:10:00","NSP.MMPA.BOGWF","23.30","-9.58","-45.67"],["2026-05-19T18:10:00","NSP.MMPA.FEP","20.96","-10.23","-47.36"],["2026-05-19T18:10:00","NSP.MMPA.WWF","23.45","-12.27","-42.83"],["2026-05-19T18:10:00","NSP.MMPA_1.AZ","24.74","-6.69","-47.12"],["2026-05-19T18:10:00","NSP.MMU_1.AZ","23.96","-10.52","-44.07"],["2026-05-19T18:10:00","NSP.MNDAK.WND","22.12","-13.06","-43.37"],["2026-05-19T18:10:00","NSP.MNTCEL1","23.79","-7.50","-47.26"],["2026-05-19T18:10:00","NSP.MOR1_IBR","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.MORAINE2","20.07","-14.65","-43.83"],["2026-05-19T18:10:00","NSP.MRES","24.35","-9.82","-44.38"],["2026-05-19T18:10:00","NSP.MRES.MWF","23.20","-11.40","-43.95"],["2026-05-19T18:10:00","NSP.MRES_5.AZ","25.75","-6.82","-45.98"],["2026-05-19T18:10:00","NSP.MRES_6.AZ","25.99","-7.27","-45.29"],["2026-05-19T18:10:00","NSP.NCP.AZ","26.71","-0.70","-51.14"],["2026-05-19T18:10:00","NSP.NCPLOAD","26.71","-0.70","-51.14"],["2026-05-19T18:10:00","NSP.NEW_PNEW_","25.61","-5.66","-47.28"],["2026-05-19T18:10:00","NSP.NOBLE.CWS1","22.27","-12.77","-43.51"],["2026-05-19T18:10:00","NSP.NOBLE.CWS2","22.27","-12.77","-43.51"],["2026-05-19T18:10:00","NSP.NOBLES.WND","22.27","-12.77","-43.51"],["2026-05-19T18:10:00","NSP.NOBLES2.MP","21.31","-13.67","-43.57"],["2026-05-19T18:10:00","NSP.NORTHN.WND","20.06","-14.66","-43.83"],["2026-05-19T18:10:00","NSP.NSP","25.11","-5.56","-47.88"],["2026-05-19T18:10:00","NSP.NSPG_1.AZ","24.15","-9.31","-45.09"],["2026-05-19T18:10:00","NSP.NSPG_2.AZ","24.37","-8.36","-45.82"],["2026-05-19T18:10:00","NSP.NSTARSOLAR","24.51","-6.44","-47.60"],["2026-05-19T18:10:00","NSP.NU","24.21","-8.42","-45.92"],["2026-05-19T18:10:00","NSP.NU.AZ","24.21","-8.42","-45.92"],["2026-05-19T18:10:00","NSP.NULM.4GT","24.24","-8.39","-45.92"],["2026-05-19T18:10:00","NSP.NULM.5GT","24.24","-8.39","-45.92"],["2026-05-19T18:10:00","NSP.NULM.6GT","24.24","-8.39","-45.92"],["2026-05-19T18:10:00","NSP.NULM.7GT","24.24","-8.39","-45.92"],["2026-05-19T18:10:00","NSP.NWEC.AZ","28.28","-2.77","-47.50"],["2026-05-19T18:10:00","NSP.NWELOAD","28.28","-2.77","-47.50"],["2026-05-19T18:10:00","NSP.OAKLKE_IBR","22.14","-13.04","-43.37"],["2026-05-19T18:10:00","NSP.ODELL.WND","22.46","-11.65","-44.44"],["2026-05-19T18:10:00","NSP.OTP","22.00","-11.86","-44.69"],["2026-05-19T18:10:00","NSP.OTPW_1.AZ","22.00","-11.86","-44.69"],["2026-05-19T18:10:00","NSP.OWATON_SIG","22.52","-8.18","-47.85"],["2026-05-19T18:10:00","NSP.OWATONA_7","22.52","-8.18","-47.85"],["2026-05-19T18:10:00","NSP.PRISL1","23.17","-7.49","-47.89"],["2026-05-19T18:10:00","NSP.PRISL1_LD","23.17","-7.49","-47.89"],["2026-05-19T18:10:00","NSP.PRISL2","22.97","-7.69","-47.89"],["2026-05-19T18:10:00","NSP.PRISL2_LD","22.97","-7.69","-47.89"],["2026-05-19T18:10:00","NSP.PROSE","24.47","-11.63","-42.45"],["2026-05-19T18:15:00","MGE.MGE","25.65","2.10","-74.80"],["2026-05-19T18:15:00","MGE.MOREY","24.82","0.85","-74.38"],["2026-05-19T18:15:00","MGE.OBRIEN_N","24.68","1.21","-74.88"],["2026-05-19T18:15:00","MGE.OBRIEN_S","24.68","1.21","-74.88"],["2026-05-19T18:15:00","MGE.OBRIEN_W","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.PINE_HILL","24.93","0.72","-74.14"],["2026-05-19T18:15:00","MGE.SIX_MILE","24.84","0.81","-74.32"],["2026-05-19T18:15:00","MGE.SSD_ESR1","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.SSD_ESR2","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.SSD_SLR1","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.SSD_SLR2","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.STRIX","24.03","0.85","-75.17"],["2026-05-19T18:15:00","MGE.TYTO","25.26","1.81","-74.90"],["2026-05-19T18:15:00","MGE.WCCF","26.10","2.44","-74.69"],["2026-05-19T18:15:00","MGE.WMARIN034","30.49","5.32","-73.18"],["2026-05-19T18:15:00","MGE.WMD_ESR1","24.14","0.23","-74.44"],["2026-05-19T18:15:00","MHEB","42.04","-2.36","-53.95"],["2026-05-19T18:15:00","MHEB_EAR","45.28","1.32","-54.39"],["2026-05-19T18:15:00","MICHIGAN.HUB","137.61","5.84","33.42"],["2026-05-19T18:15:00","MINN.HUB","33.29","-6.45","-58.61"],["2026-05-19T18:15:00","MIUP.ARCP","42.26","16.73","-72.82"],["2026-05-19T18:15:00","MIUP.BRULEGHYD","30.35","4.49","-72.49"],["2026-05-19T18:15:00","MIUP.CHALKHILL","30.23","4.87","-72.99"],["2026-05-19T18:15:00","MIUP.CLOV","42.26","16.73","-72.82"],["2026-05-19T18:15:00","MIUP.CLVHDRTN1","42.38","16.85","-72.82"],["2026-05-19T18:15:00","MIUP.DETRDBN1","48.82","23.29","-72.82"],["2026-05-19T18:15:00","MIUP.DFTR13N1","43.61","18.08","-72.82"],["2026-05-19T18:15:00","MIUP.FAIRBNKS1","36.14","10.61","-72.82"],["2026-05-19T18:15:00","MIUP.GARSPV1","36.07","10.54","-72.82"],["2026-05-19T18:15:00","MIUP.GARSPV2","36.07","10.54","-72.82"],["2026-05-19T18:15:00","MIUP.GARWND1","36.07","10.54","-72.82"],["2026-05-19T18:15:00","MIUP.GARWND2","36.07","10.54","-72.82"],["2026-05-19T18:15:00","MIUP.KUESTER11","32.03","6.45","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER12","32.03","6.45","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER13","32.03","6.45","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER14","32.03","6.45","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER25","32.09","6.51","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER26","32.09","6.51","-72.77"],["2026-05-19T18:15:00","MIUP.KUESTER27","32.09","6.51","-72.77"],["2026-05-19T18:15:00","MIUP.LITTLQUIN","30.72","5.15","-72.78"],["2026-05-19T18:15:00","MIUP.MAGAZESH","42.58","17.05","-72.82"],["2026-05-19T18:15:00","MIUP.MANSTQN1","37.69","12.16","-72.82"],["2026-05-19T18:15:00","MIUP.MARQ","32.37","6.79","-72.77"],["2026-05-19T18:15:00","MIUP.MICHIGMF","29.48","3.62","-72.49"],["2026-05-19T18:15:00","MIUP.MIHM11","35.18","9.53","-72.70"],["2026-05-19T18:15:00","MIUP.MIHM12","35.18","9.53","-72.70"],["2026-05-19T18:15:00","MIUP.MIHM13","35.18","9.53","-72.70"],["2026-05-19T18:15:00","MIUP.NEWQUINES","30.49","4.90","-72.76"],["2026-05-19T18:15:00","MIUP.NWLB","42.60","17.07","-72.82"],["2026-05-19T18:15:00","MIUP.PEAVYFALL","30.29","4.50","-72.56"],["2026-05-19T18:15:00","MIUP.PRESQ.ARR","31.86","6.29","-72.78"],["2026-05-19T18:15:00","MIUP.RBRTS.ARR","42.60","17.07","-72.82"],["2026-05-19T18:15:00","MIUP.RNGD_SLR","32.81","7.27","-72.81"],["2026-05-19T18:15:00","MIUP.TILDEN","34.24","8.66","-72.77"],["2026-05-19T18:15:00","MIUP.TWINFALLS","29.59","3.99","-72.75"],["2026-05-19T18:15:00","MIUP.UMERC","31.93","6.28","-72.70"],["2026-05-19T18:15:00","MIUP.WEPM","32.31","6.19","-72.23"],["2026-05-19T18:15:00","MIUP.WHITERAPD","30.10","4.74","-72.99"],["2026-05-19T18:15:00","MIUP.WOLV","36.26","10.16","-72.25"],["2026-05-19T18:15:00","MIUP.WPPI","32.75","7.14","-72.74"],["2026-05-19T18:15:00","MIUP.WPSE","31.91","6.26","-72.70"],["2026-05-19T18:15:00","MOGEN1.AGG","96.10","-5.72","3.47"],["2026-05-19T18:15:00","MOGEN2.AGG","109.55","-3.69","14.89"],["2026-05-19T18:15:00","MP.AEPE14","36.52","-5.88","-55.95"],["2026-05-19T18:15:00","MP.AEPE20","36.52","-5.88","-55.95"],["2026-05-19T18:15:00","MP.AEPE50","36.52","-5.88","-55.95"],["2026-05-19T18:15:00","MP.AZ","37.29","-4.73","-56.33"],["2026-05-19T18:15:00","MP.BISON1","32.24","-13.73","-52.38"],["2026-05-19T18:15:00","MP.BISON5","32.20","-13.77","-52.38"],["2026-05-19T18:15:00","MP.BLNCHR123","36.17","-6.62","-55.56"],["2026-05-19T18:15:00","MP.BOS233","33.10","-9.71","-55.54"],["2026-05-19T18:15:00","MP.DLPLOAD","36.06","-1.17","-61.12"],["2026-05-19T18:15:00","MP.DR.JFK","36.52","-5.88","-55.95"],["2026-05-19T18:15:00","MP.FONDLA1","33.34","-6.60","-58.41"],["2026-05-19T18:15:00","MP.G_ULLIN.WND","32.16","-13.81","-52.38"],["2026-05-19T18:15:00","MP.HIBBAR3","35.59","-3.97","-58.79"],["2026-05-19T18:15:00","MP.HIBBAR4","35.59","-3.97","-58.79"],["2026-05-19T18:15:00","MP.HPUGEN356","35.59","-7.03","-55.73"],["2026-05-19T18:15:00","MP.HPULOAD","35.59","-7.03","-55.73"],["2026-05-19T18:15:00","MP.HVDCE","34.80","-4.84","-58.71"],["2026-05-19T18:15:00","MP.HVDCW","32.46","-13.51","-52.38"],["2026-05-19T18:15:00","MP.LASKIN1","37.84","-4.30","-56.21"],["2026-05-19T18:15:00","MP.LASKIN2","37.84","-4.30","-56.21"],["2026-05-19T18:15:00","MP.MP","37.34","-4.72","-56.29"],["2026-05-19T18:15:00","MP.MP_BOS4","33.09","-9.72","-55.54"],["2026-05-19T18:15:00","MP.MPM_1.AZ","35.59","-7.03","-55.73"],["2026-05-19T18:15:00","MP.MPM_2.AZ","35.59","-7.03","-55.73"],["2026-05-19T18:15:00","MP.MRES","35.94","-7.08","-55.33"],["2026-05-19T18:15:00","MP.OLIVER12","32.45","-13.52","-52.38"],["2026-05-19T18:15:00","MP.TACHB1","43.28","1.78","-56.85"],["2026-05-19T18:15:00","MP.TACHB2","43.28","1.78","-56.85"],["2026-05-19T18:15:00","MP.TACRIDGE1","36.02","-6.51","-55.82"],["2026-05-19T18:15:00","MP.THOMSON","34.25","-5.76","-58.34"],["2026-05-19T18:15:00","MP.WPPI_BOS4","33.09","-9.72","-55.54"],["2026-05-19T18:15:00","MPS","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","AMMO.WVPA_3.AZ","114.94","-2.10","18.69"],["2026-05-19T18:15:00","AP","99.77","2.35","-0.93"],["2026-05-19T18:15:00","ARKANSAS.HUB","24.70","-6.09","-67.56"],["2026-05-19T18:15:00","BREC.AZ","142.89","5.58","38.96"],["2026-05-19T18:15:00","BREC.BREC","141.46","6.01","37.10"],["2026-05-19T18:15:00","BREC.CENTURY","143.65","5.31","39.99"],["2026-05-19T18:15:00","BREC.COLE.ARR","143.65","5.31","39.99"],["2026-05-19T18:15:00","BREC.DR.BREC","127.69","-0.88","30.22"],["2026-05-19T18:15:00","BREC.DR.PADUC","127.69","-0.88","30.22"],["2026-05-19T18:15:00","BREC.GREEN1","144.46","4.97","41.14"],["2026-05-19T18:15:00","BREC.GREEN2","144.46","4.97","41.14"],["2026-05-19T18:15:00","BREC.NIPS.GRSL","142.12","7.47","36.30"],["2026-05-19T18:15:00","BREC.PADUCAH1","127.69","-0.88","30.22"],["2026-05-19T18:15:00","BREC.REIDCT","144.26","4.76","41.15"],["2026-05-19T18:15:00","BREC.SEBREE","144.46","4.97","41.14"],["2026-05-19T18:15:00","BREC.SEBREESO","144.45","4.96","41.14"],["2026-05-19T18:15:00","BREC.SEBREESO2","144.45","4.96","41.14"],["2026-05-19T18:15:00","BREC.SKILLMAN","143.52","6.19","38.98"],["2026-05-19T18:15:00","BREC.SMTH1.AMP","130.15","-0.06","31.86"],["2026-05-19T18:15:00","BREC.SMTH2.AMP","130.15","-0.06","31.86"],["2026-05-19T18:15:00","BREC.SMTH3.AMP","130.15","-0.06","31.86"],["2026-05-19T18:15:00","BREC.UNBRIDLED","144.46","4.97","41.14"],["2026-05-19T18:15:00","BREC.WILSON1","141.08","4.20","38.53"],["2026-05-19T18:15:00","CE","99.77","2.35","-0.93"],["2026-05-19T18:15:00","CE.CRETE.NU","146.44","1.31","46.78"],["2026-05-19T18:15:00","CE.PSG1.IMEA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","CE.PSG1.N_PSG","118.93","-4.19","24.77"],["2026-05-19T18:15:00","CE.PSG2.IMEA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","CE.PSG2.N_PSG","118.93","-4.19","24.77"],["2026-05-19T18:15:00","CE.ZIONEC.MVP","17.38","1.31","-82.28"],["2026-05-19T18:15:00","CIN.08NOBSN1","138.54","7.04","33.15"],["2026-05-19T18:15:00","CIN.08NOBSN2","138.54","7.04","33.15"],["2026-05-19T18:15:00","CIN.AEPE12","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.CAYCT.4","129.73","2.66","28.72"],["2026-05-19T18:15:00","CIN.CAYUGA.1","130.18","2.06","29.77"],["2026-05-19T18:15:00","CIN.CAYUGA.2","129.27","2.70","28.22"],["2026-05-19T18:15:00","CIN.CAYUGA.3","128.51","3.21","26.95"],["2026-05-19T18:15:00","CIN.CC.EDWIGCC","143.63","3.76","41.52"],["2026-05-19T18:15:00","CIN.CC.NOBSVIL","138.24","6.61","33.28"],["2026-05-19T18:15:00","CIN.CC.SUGRCK","163.68","1.77","63.56"],["2026-05-19T18:15:00","CIN.CONRSV.ARR","146.39","13.47","34.57"],["2026-05-19T18:15:00","CIN.CRANESOLAR","149.16","7.77","43.04"],["2026-05-19T18:15:00","CIN.CRSD","129.02","2.09","28.58"],["2026-05-19T18:15:00","CIN.CT.VERMN.1","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.2","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.3","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.4","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.5","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.6","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.7","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CT.VERMN.8","128.06","2.76","26.95"],["2026-05-19T18:15:00","CIN.CUSTOMER1","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.DEI.AZ","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.EDWCT1","143.63","3.76","41.52"],["2026-05-19T18:15:00","CIN.EDWCT2","143.63","3.76","41.52"],["2026-05-19T18:15:00","CIN.EDWST","143.63","3.76","41.52"],["2026-05-19T18:15:00","CIN.ESR.ATTBRY","150.77","12.99","39.43"],["2026-05-19T18:15:00","CIN.ESR.CRANE","149.16","7.77","43.04"],["2026-05-19T18:15:00","CIN.ESR.NABB","143.57","9.51","35.71"],["2026-05-19T18:15:00","CIN.GALGHR.ARR","143.54","8.03","37.16"],["2026-05-19T18:15:00","CIN.GIB5.WVPA","145.65","2.64","44.66"],["2026-05-19T18:15:00","CIN.GIBSON.1","145.64","2.63","44.66"],["2026-05-19T18:15:00","CIN.GIBSON.2","145.86","2.85","44.66"],["2026-05-19T18:15:00","CIN.GIBSON.3","145.87","2.85","44.67"],["2026-05-19T18:15:00","CIN.GIBSON.4","145.86","2.85","44.66"],["2026-05-19T18:15:00","CIN.GIBSON.5","145.65","2.64","44.66"],["2026-05-19T18:15:00","CIN.GRNTON.MVP","133.16","4.37","30.44"],["2026-05-19T18:15:00","CIN.HE.PSI","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.HENRYCO.1","142.49","10.09","34.05"],["2026-05-19T18:15:00","CIN.HENRYCO.2","142.49","10.09","34.05"],["2026-05-19T18:15:00","CIN.HENRYCO.3","142.49","10.09","34.05"],["2026-05-19T18:15:00","CIN.HEPM_1.AZ","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.HEPM_2.AZ","143.93","3.30","42.28"],["2026-05-19T18:15:00","CIN.HHILLS01","128.94","4.03","26.56"],["2026-05-19T18:15:00","CIN.LOGANOAKR","133.70","5.86","29.49"],["2026-05-19T18:15:00","CIN.MADISON.1","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.2","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.3","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.4","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.5","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.6","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.7","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MADISON.8","148.85","6.50","44.00"],["2026-05-19T18:15:00","CIN.MARKLND.1","139.16","6.85","33.96"],["2026-05-19T18:15:00","CIN.MARKLND.2","139.16","6.85","33.96"],["2026-05-19T18:15:00","CIN.MARKLND.3","139.16","6.85","33.96"],["2026-05-19T18:15:00","CIN.NIPS.APLSS","132.95","4.73","29.87"],["2026-05-19T18:15:00","CIN.NIPS.FRBNK","158.38","1.91","58.12"],["2026-05-19T18:15:00","CIN.NIPS.GBSNS","145.07","3.29","43.43"],["2026-05-19T18:15:00","CIN.NIPS.JRDCK","128.88","1.81","28.72"],["2026-05-19T18:15:00","CIN.NOBLEVL.3","138.10","6.41","33.34"],["2026-05-19T18:15:00","CIN.NOBLEVL.4","138.10","6.41","33.34"],["2026-05-19T18:15:00","CIN.NOBLEVL.5","138.10","6.41","33.34"],["2026-05-19T18:15:00","CIN.PSI","143.59","7.89","37.35"],["2026-05-19T18:15:00","CONS.PFZT","140.51","5.40","36.76"],["2026-05-19T18:15:00","CONS.PINERVR1","128.44","-5.05","35.14"],["2026-05-19T18:15:00","CONS.PNRVR.SOL","128.44","-5.05","35.14"],["2026-05-19T18:15:00","CONS.POLARIS1","135.62","1.16","36.11"],["2026-05-19T18:15:00","CONS.POLRS.SOL","135.62","1.16","36.11"],["2026-05-19T18:15:00","CONS.RENAIGEN1","135.85","1.20","36.30"],["2026-05-19T18:15:00","CONS.RENAIGEN2","135.85","1.20","36.30"],["2026-05-19T18:15:00","CONS.RENAIGEN3","135.85","1.20","36.30"],["2026-05-19T18:15:00","CONS.RENAIGEN4","135.85","1.20","36.30"],["2026-05-19T18:15:00","CONS.ROGERSHYD","139.21","3.87","36.99"],["2026-05-19T18:15:00","CONS.RVRFORK","138.08","4.43","35.30"],["2026-05-19T18:15:00","CONS.RVRFORK2","138.08","4.43","35.30"],["2026-05-19T18:15:00","CONS.S.COLDCRK","140.11","5.70","36.06"],["2026-05-19T18:15:00","CONS.S.GRAT2","128.07","-5.33","35.05"],["2026-05-19T18:15:00","CONS.S.LTROUT","140.24","6.67","35.22"],["2026-05-19T18:15:00","CONS.SAUK1","139.93","5.47","36.11"],["2026-05-19T18:15:00","CONS.SCIT","136.74","3.74","34.65"],["2026-05-19T18:15:00","CONS.SCWND1","131.72","-3.05","36.42"],["2026-05-19T18:15:00","CONS.SCWND2","131.72","-3.05","36.42"],["2026-05-19T18:15:00","CONS.SCWND3","131.72","-3.05","36.42"],["2026-05-19T18:15:00","CONS.SCWND4","131.72","-3.05","36.42"],["2026-05-19T18:15:00","CONS.SELC","139.84","5.49","36.00"],["2026-05-19T18:15:00","CONS.SESB","139.90","5.58","35.97"],["2026-05-19T18:15:00","CONS.SPNGCREEK","139.81","5.29","36.17"],["2026-05-19T18:15:00","CONS.SUNFISH2","139.76","5.64","35.77"],["2026-05-19T18:15:00","CONS.THTFD.ARR","134.88","2.18","34.35"],["2026-05-19T18:15:00","CONS.TIBBITS","140.05","5.65","36.05"],["2026-05-19T18:15:00","CONS.TIPPY","136.39","1.27","36.77"],["2026-05-19T18:15:00","CONS.TUSCOLA1","133.80","0.96","34.49"],["2026-05-19T18:15:00","CONS.UCMI","142.86","8.32","36.19"],["2026-05-19T18:15:00","CONS.VKLINCOLN","139.15","5.77","35.03"],["2026-05-19T18:15:00","CONS.VKMCBAIN1","132.44","-2.51","36.60"],["2026-05-19T18:15:00","CONS.VSTBG8","132.76","-1.41","35.82"],["2026-05-19T18:15:00","CONS.WEADO.ARR","135.98","3.04","34.59"],["2026-05-19T18:15:00","CONS.WEBBERHYD","141.03","6.39","36.29"],["2026-05-19T18:15:00","CONS.WHITI.ARR","139.93","9.16","32.42"],["2026-05-19T18:15:00","CONS.WOLV","136.39","1.78","36.26"],["2026-05-19T18:15:00","CONS.WPMC","140.07","5.81","35.91"],["2026-05-19T18:15:00","CONS.WPSC_1.AZ","139.67","5.45","35.87"],["2026-05-19T18:15:00","CONS.WPSC_2.AZ","140.02","5.80","35.87"],["2026-05-19T18:15:00","CONS.WVPA_1.AZ","140.90","8.69","33.86"],["2026-05-19T18:15:00","CONS.ZEELAND1A","138.09","1.86","37.88"],["2026-05-19T18:15:00","CONS.ZEELAND1B","138.08","1.85","37.88"],["2026-05-19T18:15:00","CONS.ZEELAND2A","138.61","2.38","37.88"],["2026-05-19T18:15:00","CONS.ZEELAND2B","138.61","2.38","37.88"],["2026-05-19T18:15:00","CONS.ZEELAND2C","138.61","2.38","37.88"],["2026-05-19T18:15:00","CPLE","127.63","4.13","25.15"],["2026-05-19T18:15:00","CPLW","128.00","3.33","26.32"],["2026-05-19T18:15:00","CSWS","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","CSWS.AEPM_2.AZ","96.61","1.31","-3.05"],["2026-05-19T18:15:00","CSWS.AEPM_3.AZ","98.97","1.31","-0.69"],["2026-05-19T18:15:00","CSWS.AEPM_4.AZ","27.34","-4.31","-66.70"],["2026-05-19T18:15:00","CSWS.ETEC_LD","100.02","1.31","0.36"],["2026-05-19T18:15:00","CSWS.HOPE","89.97","-5.59","-2.79"],["2026-05-19T18:15:00","CSWS.PRESCOTT","96.61","1.31","-3.05"],["2026-05-19T18:15:00","CSWS.SWERETAIL","98.97","1.31","-0.69"],["2026-05-19T18:15:00","CSWS.VEMCO","99.83","1.31","0.17"],["2026-05-19T18:15:00","CWLD.AZ","82.38","-10.63","-5.34"],["2026-05-19T18:15:00","CWLD.BLRG","59.48","-13.74","-25.13"],["2026-05-19T18:15:00","CWLD.CEC2CTG1","81.10","-11.89","-5.36"],["2026-05-19T18:15:00","CWLD.CEC2CTG2","81.10","-11.89","-5.36"],["2026-05-19T18:15:00","CWLD.CEC2CTG3","81.53","-11.46","-5.36"],["2026-05-19T18:15:00","CWLD.CEC2CTG4","81.53","-11.46","-5.36"],["2026-05-19T18:15:00","CWLD.CWLD","82.34","-10.67","-5.34"],["2026-05-19T18:15:00","CWLD.DR.CWLD","81.95","-11.04","-5.36"],["2026-05-19T18:15:00","CWLD.FULT","85.20","-7.79","-5.36"],["2026-05-19T18:15:00","CWLD.PLANTD6","82.53","-10.47","-5.35"],["2026-05-19T18:15:00","CWLD.PLANTD8","82.53","-10.47","-5.35"],["2026-05-19T18:15:00","CWLD.SIKESTON","108.58","-2.71","12.94"],["2026-05-19T18:15:00","CWLD.UMC","82.66","-10.37","-5.32"],["2026-05-19T18:15:00","CWLP.AZ","-37.96","-0.75","-135.56"],["2026-05-19T18:15:00","CWLP.CWLP","-38.47","-0.72","-136.10"],["2026-05-19T18:15:00","CWLP.DALLMA84","-38.49","-1.05","-135.79"],["2026-05-19T18:15:00","CWLP.FACTOR91","-39.47","-0.87","-136.95"],["2026-05-19T18:15:00","CWLP.GST","-38.57","-1.03","-135.89"],["2026-05-19T18:15:00","CWLP.INTERSA81","-40.14","-1.01","-137.48"],["2026-05-19T18:15:00","CWLP.REYNOLS91","-39.45","-0.64","-137.16"],["2026-05-19T18:15:00","CWLP.TEA_1.AZ","-40.23","-1.26","-137.32"],["2026-05-19T18:15:00","DECO.APPLE","129.67","-2.38","33.70"],["2026-05-19T18:15:00","DECO.AZ","139.50","8.42","32.73"],["2026-05-19T18:15:00","DECO.BAUER.MVP","133.48","0.95","34.18"],["2026-05-19T18:15:00","DECO.BELRV.MVP","134.44","3.34","32.75"],["2026-05-19T18:15:00","DECO.BLR1.DEMO","133.69","2.59","32.75"],["2026-05-19T18:15:00","DECO.BLR1.MPPA","133.69","2.59","32.75"],["2026-05-19T18:15:00","DECO.BLR2.DEMO","134.44","3.34","32.75"],["2026-05-19T18:15:00","DECO.BLR2.MPPA","134.44","3.34","32.75"],["2026-05-19T18:15:00","DECO.BROOKFLD1","132.29","0.14","33.80"],["2026-05-19T18:15:00","DECO.BRP11","133.70","2.71","32.64"],["2026-05-19T18:15:00","DECO.BRP121","133.91","2.81","32.75"],["2026-05-19T18:15:00","DECO.BRP122","133.92","2.82","32.75"],["2026-05-19T18:15:00","DECO.BRP13","133.93","2.83","32.75"],["2026-05-19T18:15:00","DECO.BSEDTE1","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.BWEC.11","134.41","3.30","32.76"],["2026-05-19T18:15:00","DECO.BWEC.12","134.41","3.30","32.76"],["2026-05-19T18:15:00","NSP.WHEATON_13","34.65","-0.66","-63.04"],["2026-05-19T18:15:00","NSP.WILMAR1","27.25","-13.73","-57.37"],["2026-05-19T18:15:00","NSP.WILMAR2","27.25","-13.73","-57.37"],["2026-05-19T18:15:00","NSP.WIMUNI.AZ","36.56","1.00","-62.79"],["2026-05-19T18:15:00","NSP.WINDVEST1","27.03","-16.96","-54.36"],["2026-05-19T18:15:00","NSP.WOODST1","26.95","-17.04","-54.36"],["2026-05-19T18:15:00","NSP.WPIPST1","27.30","-16.67","-54.38"],["2026-05-19T18:15:00","NSP.WPPI","33.89","-2.18","-62.28"],["2026-05-19T18:15:00","NSP.WPPI_1.AZ","33.89","-2.18","-62.28"],["2026-05-19T18:15:00","NSP.WSSOT3.HYD","35.26","0.26","-63.35"],["2026-05-19T18:15:00","NSP.WSSOT4.HYD","35.28","0.28","-63.35"],["2026-05-19T18:15:00","NYISO","131.56","5.02","28.19"],["2026-05-19T18:15:00","OKGE","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","ONT","122.82","2.44","22.03"],["2026-05-19T18:15:00","ONT.DECO.PSOUT","130.70","1.31","31.04"],["2026-05-19T18:15:00","ONT_W","66.57","-7.68","-24.10"],["2026-05-19T18:15:00","OPPD","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","OTP.ANT","28.57","-15.74","-54.04"],["2026-05-19T18:15:00","OTP.ASHTAIII","30.56","-13.98","-53.81"],["2026-05-19T18:15:00","OTP.ASHTUBULA","30.56","-13.98","-53.81"],["2026-05-19T18:15:00","OTP.ASTORIA","29.09","-15.22","-54.04"],["2026-05-19T18:15:00","OTP.AZ","35.64","-9.09","-53.62"],["2026-05-19T18:15:00","OTP.BENSON.ARR","34.13","-9.39","-54.83"],["2026-05-19T18:15:00","OTP.BEPC1","33.44","-11.12","-53.79"],["2026-05-19T18:15:00","OTP.BIGSTON1","28.62","-15.69","-54.04"],["2026-05-19T18:15:00","OTP.BRDRS1.WND","31.78","-13.52","-53.05"],["2026-05-19T18:15:00","OTP.CENTER1","32.38","-13.62","-52.35"],["2026-05-19T18:15:00","OTP.COURTNY.WF","33.49","-11.62","-53.24"],["2026-05-19T18:15:00","OTP.COYOT1","31.17","-14.76","-52.42"],["2026-05-19T18:15:00","OTP.CRIDG1.WND","28.15","-16.16","-54.04"],["2026-05-19T18:15:00","OTP.CRIDG2.WND","28.09","-16.22","-54.04"],["2026-05-19T18:15:00","OTP.DHWE","28.91","-15.41","-54.03"],["2026-05-19T18:15:00","OTP.DR1_2.WND","28.55","-15.82","-53.98"],["2026-05-19T18:15:00","OTP.DR3.WND","28.29","-16.08","-53.98"],["2026-05-19T18:15:00","OTP.EDGLYEDGL","37.81","-7.03","-53.51"],["2026-05-19T18:15:00","OTP.GRANTCO","31.55","-12.37","-54.43"],["2026-05-19T18:15:00","OTP.GRE","34.98","-8.80","-54.57"],["2026-05-19T18:15:00","OTP.GRE.ASHTII","30.62","-13.92","-53.81"],["2026-05-19T18:15:00","OTP.GRE.DEUEL","28.91","-15.41","-54.03"],["2026-05-19T18:15:00","OTP.GRE.DSA","34.42","-10.69","-53.24"],["2026-05-19T18:15:00","OTP.GRE.SPRTWD","34.42","-10.69","-53.24"],["2026-05-19T18:15:00","OTP.GREM_2.AZ","34.99","-8.79","-54.57"],["2026-05-19T18:15:00","OTP.HETLA","30.48","-13.69","-54.18"],["2026-05-19T18:15:00","OTP.HILS_1.AZ","36.67","-8.21","-53.47"],["2026-05-19T18:15:00","OTP.HLSOLAR","35.40","-8.47","-54.48"],["2026-05-19T18:15:00","OTP.JAMSPK1","35.12","-9.96","-53.27"],["2026-05-19T18:15:00","OTP.JAMSPK2","34.94","-10.14","-53.27"],["2026-05-19T18:15:00","OTP.LAKESWIND","36.13","-7.73","-54.49"],["2026-05-19T18:15:00","OTP.LANGDN1","36.36","-8.73","-53.26"],["2026-05-19T18:15:00","OTP.LANGDN2","36.36","-8.73","-53.26"],["2026-05-19T18:15:00","OTP.MDU","28.63","-15.68","-54.04"],["2026-05-19T18:15:00","OTP.MDU.BSTON1","28.62","-15.69","-54.04"],["2026-05-19T18:15:00","OTP.MDU.COYOTE","31.17","-14.76","-52.42"],["2026-05-19T18:15:00","OTP.MDUM_1.AZ","28.63","-15.68","-54.04"],["2026-05-19T18:15:00","OTP.MMPA","35.68","-9.28","-53.39"],["2026-05-19T18:15:00","OTP.MPC","36.02","-8.91","-53.42"],["2026-05-19T18:15:00","OTP.MPC.ASH","30.56","-13.98","-53.81"],["2026-05-19T18:15:00","OTP.MPC.ASH2","30.62","-13.92","-53.81"],["2026-05-19T18:15:00","OTP.MPC.BUTLER","34.84","-9.71","-53.80"],["2026-05-19T18:15:00","OTP.MPC.COYT1","31.17","-14.76","-52.42"],["2026-05-19T18:15:00","OTP.MPC.LANGDN","36.36","-8.73","-53.26"],["2026-05-19T18:15:00","OTP.MPC.OLVIII","32.53","-13.56","-52.26"],["2026-05-19T18:15:00","OTP.MPC.OXBOW","34.04","-10.43","-53.88"],["2026-05-19T18:15:00","OTP.MPC.YNG2","31.92","-14.05","-52.38"],["2026-05-19T18:15:00","OTP.MPWR","30.62","-13.92","-53.81"],["2026-05-19T18:15:00","OTP.MRES","35.17","-8.68","-54.50"],["2026-05-19T18:15:00","OTP.MRES.CVLR","37.09","-7.87","-53.39"],["2026-05-19T18:15:00","OTP.MRES.HILS","36.67","-8.21","-53.47"],["2026-05-19T18:15:00","OTP.MRES.NTWD","34.79","-10.19","-53.37"],["2026-05-19T18:15:00","OTP.MRES_8.AZ","35.19","-8.67","-54.49"],["2026-05-19T18:15:00","OTP.MUAG","35.88","-8.47","-54.00"],["2026-05-19T18:15:00","OTP.NSP","34.94","-9.73","-53.68"],["2026-05-19T18:15:00","OTP.NSPP_1.AZ","34.94","-9.73","-53.68"],["2026-05-19T18:15:00","OTP.NSPX.ADA","34.84","-9.71","-53.80"],["2026-05-19T18:15:00","OTP.NWPS","28.63","-15.68","-54.04"],["2026-05-19T18:15:00","OTP.OTP","35.52","-9.05","-53.78"],["2026-05-19T18:15:00","OTP.OTPW_1.AZ","38.32","-6.47","-53.56"],["2026-05-19T18:15:00","OTP.OTPW_10.AZ","47.03","1.31","-52.63"],["2026-05-19T18:15:00","OTP.OTPW_11.AZ","33.81","-10.38","-54.16"],["2026-05-19T18:15:00","OTP.OTPW_12.AZ","33.38","-12.03","-52.94"],["2026-05-19T18:15:00","OTP.OTPW_14.AZ","30.48","-13.69","-54.18"],["2026-05-19T18:15:00","OTP.OTPW_2.AZ","35.76","-9.00","-53.59"],["2026-05-19T18:15:00","OTP.OTPW_8.AZ","35.51","-8.36","-54.48"],["2026-05-19T18:15:00","OTP.OTPW_9.AZ","37.45","-7.51","-53.39"],["2026-05-19T18:15:00","OTP.RUGBY1_IBR","33.38","-12.26","-52.71"],["2026-05-19T18:15:00","OTP.RUGBY1MRES","33.38","-12.26","-52.71"],["2026-05-19T18:15:00","OTP.RUGBY1UMMP","33.38","-12.26","-52.71"],["2026-05-19T18:15:00","OTP.RUGBY1UPLS","33.38","-12.26","-52.71"],["2026-05-19T18:15:00","OTP.SLWAYO1","39.59","-4.82","-53.94"],["2026-05-19T18:15:00","OTP.TATANKA","29.23","-15.08","-54.04"],["2026-05-19T18:15:00","OTP.TATANKARID","29.23","-15.08","-54.04"],["2026-05-19T18:15:00","PJMC","99.77","2.35","-0.93"],["2026-05-19T18:15:00","PSEG","99.77","2.35","-0.93"],["2026-05-19T18:15:00","PSI_GEN.AGG","142.82","3.83","40.64"],["2026-05-19T18:15:00","EAI.DRVRSOL","73.30","0.22","-25.27"],["2026-05-19T18:15:00","EAI.EAILD","35.24","-3.49","-59.62"],["2026-05-19T18:15:00","EAI.EAILD.RLA","35.24","-3.49","-59.62"],["2026-05-19T18:15:00","EAI.EAMP_1.AZ","35.51","-3.44","-59.40"],["2026-05-19T18:15:00","EAI.ELDORA.ARR","24.06","-7.14","-67.15"],["2026-05-19T18:15:00","EAI.FLATFORKSO","55.70","-0.01","-42.64"],["2026-05-19T18:15:00","EAI.FORGEVWSO","33.87","-0.38","-64.10"],["2026-05-19T18:15:00","EAI.GACP.GMPWR","73.29","0.21","-25.27"],["2026-05-19T18:15:00","EAI.H_SPR1_CT1","21.57","-6.33","-70.45"],["2026-05-19T18:15:00","EAI.H_SPR1_CT2","21.57","-6.33","-70.45"],["2026-05-19T18:15:00","EAI.H_SPR1_ST","21.57","-6.33","-70.45"],["2026-05-19T18:15:00","EAI.HAPPY","37.55","-1.05","-59.75"],["2026-05-19T18:15:00","EAI.HASKL1.ARR","22.16","-5.60","-70.59"],["2026-05-19T18:15:00","EAI.INDEPEND1","33.72","-2.28","-62.35"],["2026-05-19T18:15:00","EAI.INDEPEND2","33.35","-2.29","-62.71"],["2026-05-19T18:15:00","EAI.JONSCWL","34.55","-1.00","-62.80"],["2026-05-19T18:15:00","EAI.LK_CATH4","21.77","-6.29","-70.29"],["2026-05-19T18:15:00","EAI.LLS","55.70","-0.01","-42.64"],["2026-05-19T18:15:00","EAI.LYNCH2.ARR","23.10","-4.04","-71.21"],["2026-05-19T18:15:00","EAI.MABELV.ARR","21.66","-5.64","-71.05"],["2026-05-19T18:15:00","EAI.NIMBUSWF","19.10","-7.87","-71.38"],["2026-05-19T18:15:00","EAI.NLR_1.AZ","23.09","-4.00","-71.26"],["2026-05-19T18:15:00","EAI.NLRLD","23.10","-3.99","-71.26"],["2026-05-19T18:15:00","EAI.NPTSOL","34.31","-1.92","-62.12"],["2026-05-19T18:15:00","EAI.NWMADRIDSO","40.05","-2.02","-56.28"],["2026-05-19T18:15:00","EAI.OMLP_1.AZ","34.09","0.20","-64.46"],["2026-05-19T18:15:00","EAI.PBENRGY_CT","25.22","-4.99","-68.14"],["2026-05-19T18:15:00","EAI.PBENRGY_ST","25.30","-4.91","-68.14"],["2026-05-19T18:15:00","EAI.PLUM_1C","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","EAI.PLUM_PPEA","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","EAI.PLUM1_MEUC","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","EAI.PLUM2_MEUC","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","EAI.PLUMPT","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","EAI.PMISTSOL","47.04","-2.05","-49.26"],["2026-05-19T18:15:00","EAI.QUARTZ","38.05","-0.73","-59.57"],["2026-05-19T18:15:00","EAI.REDFDSOLAR","24.98","-4.52","-68.85"],["2026-05-19T18:15:00","EAI.REMMEL123","20.84","-7.22","-70.29"],["2026-05-19T18:15:00","EAI.RITCH3.ARR","55.70","-0.01","-42.64"],["2026-05-19T18:15:00","EAI.SEARCY","35.94","-1.57","-60.84"],["2026-05-19T18:15:00","EAI.SHRDN1.ARR","22.03","-5.77","-70.55"],["2026-05-19T18:15:00","EAI.SHRDN2.ARR","22.03","-5.77","-70.55"],["2026-05-19T18:15:00","EAI.SHRDN3.ARR","22.03","-5.77","-70.55"],["2026-05-19T18:15:00","EAI.STUTTGART","46.92","-0.89","-50.54"],["2026-05-19T18:15:00","EAI.UPS1_CT1","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS1_CT2","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS1_ST","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS2_CT1","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS2_CT2","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS2_ST","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS3_CT1","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS3_CT2","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS3_ST","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS4_CT1","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS4_CT2","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.UPS4_ST","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.WBSOL","44.05","0.84","-55.14"],["2026-05-19T18:15:00","EAI.WH_BLUFF1","22.13","-5.23","-70.99"],["2026-05-19T18:15:00","EAI.WH_BLUFF2","22.13","-5.23","-70.99"],["2026-05-19T18:15:00","EAI.WHBLF.ARR","24.48","-4.36","-69.51"],["2026-05-19T18:15:00","EAI.WMPSOL","39.89","0.45","-58.91"],["2026-05-19T18:15:00","EAI.WMULD_1.AZ","40.38","0.57","-58.54"],["2026-05-19T18:15:00","EAI.WMULDLD","40.38","0.57","-58.54"],["2026-05-19T18:15:00","EAI.WODLN1.ARR","22.41","-5.23","-70.71"],["2026-05-19T18:15:00","EAI.WSTMMP.ARR","51.10","0.37","-47.62"],["2026-05-19T18:15:00","EAI.WTBLF5.ARR","22.13","-5.23","-70.99"],["2026-05-19T18:15:00","EDE","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","EDE.PLUM","92.00","-0.28","-6.07"],["2026-05-19T18:15:00","EES.ACAD2_CT1","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.ACAD2_CT2","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.ACAD2_ST","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.ACADA1.ARR","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.ACADA2.ARR","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.AIRLIN.ARR","50.70","-2.29","-45.36"],["2026-05-19T18:15:00","EES.AIRLIQ_GEI","51.16","-2.03","-45.16"],["2026-05-19T18:15:00","EES.AMITESO","49.61","-1.07","-47.67"],["2026-05-19T18:15:00","EES.AXIALL","29.24","-4.88","-64.23"],["2026-05-19T18:15:00","EES.AXLPLQ","48.05","-2.89","-47.41"],["2026-05-19T18:15:00","EES.BASFVFW","31.47","-2.30","-64.58"],["2026-05-19T18:15:00","EES.BASTAP.ARR","27.26","-6.28","-64.81"],["2026-05-19T18:15:00","EES.BASTP1.ARR","27.26","-6.28","-64.81"],["2026-05-19T18:15:00","EES.BASTR1.ARR","27.24","-6.19","-64.92"],["2026-05-19T18:15:00","EES.BASTR2.ARR","27.24","-6.19","-64.92"],["2026-05-19T18:15:00","EES.BC1_1","46.44","-4.14","-47.77"],["2026-05-19T18:15:00","EES.BC1_2","46.44","-4.14","-47.77"],["2026-05-19T18:15:00","EES.BC1_3","46.44","-4.14","-47.77"],["2026-05-19T18:15:00","EES.BC1_4","46.44","-4.14","-47.77"],["2026-05-19T18:15:00","EES.BC2_1","46.10","-4.12","-48.13"],["2026-05-19T18:15:00","EES.BC2_2","46.10","-4.12","-48.13"],["2026-05-19T18:15:00","EES.BC2_3","46.10","-4.12","-48.13"],["2026-05-19T18:15:00","EES.BGTEL1.ARR","54.23","-2.14","-41.98"],["2026-05-19T18:15:00","EES.BRAZ_1.AZ","31.71","-1.31","-65.33"],["2026-05-19T18:15:00","EES.BRAZLD","31.70","-1.32","-65.33"],["2026-05-19T18:15:00","EES.BRTNY1.ARR","51.13","-2.16","-45.06"],["2026-05-19T18:15:00","EES.BRTNY2.ARR","51.13","-2.16","-45.06"],["2026-05-19T18:15:00","AMIL.HES","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.HISF","-1.94","-1.74","-98.55"],["2026-05-19T18:15:00","AMIL.HOOPESTON","51.29","-0.28","-46.78"],["2026-05-19T18:15:00","AMIL.HSNVL.ARR","213.66","2.75","112.56"],["2026-05-19T18:15:00","AMIL.HVANA.ARR","-21.78","-2.64","-117.49"],["2026-05-19T18:15:00","AMIL.IDTE","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.IGS","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.IMEA.BHSF","118.81","-3.92","24.38"],["2026-05-19T18:15:00","AMIL.IMEA.HOOS","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.IMEA_1.AZ","89.79","-1.55","-7.01"],["2026-05-19T18:15:00","AMIL.IOW_AFRYT","25.04","-3.86","-69.45"],["2026-05-19T18:15:00","AMIL.IP","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.IP.AZ","77.71","-0.85","-19.79"],["2026-05-19T18:15:00","AMIL.IP.IMEA","72.59","-1.15","-24.61"],["2026-05-19T18:15:00","AMIL.IPRETL","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.IPVS.MVP","11.42","-3.13","-83.80"],["2026-05-19T18:15:00","AMIL.KIMMEL","124.44","-1.81","27.90"],["2026-05-19T18:15:00","AMIL.L69_AHOPK","26.05","-2.44","-69.86"],["2026-05-19T18:15:00","AMIL.LEGOESR","231.09","1.11","131.63"],["2026-05-19T18:15:00","AMIL.LINCLAND1","-7.75","-2.82","-103.28"],["2026-05-19T18:15:00","AMIL.LINCLAND2","-7.75","-2.82","-103.28"],["2026-05-19T18:15:00","AMIL.LOTUS","-15.01","-2.46","-110.90"],["2026-05-19T18:15:00","AMIL.MAROA.MVP","-35.22","-1.78","-131.79"],["2026-05-19T18:15:00","AMIL.MCEC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.MCPU_1.AZ","151.97","3.08","50.54"],["2026-05-19T18:15:00","AMIL.MECWB_LPC","26.06","-8.52","-63.77"],["2026-05-19T18:15:00","AMIL.MERDS.MVP","14.25","-3.39","-80.71"],["2026-05-19T18:15:00","AMIL.MES","86.89","-0.65","-10.81"],["2026-05-19T18:15:00","AMIL.MFSF","184.21","-0.62","86.48"],["2026-05-19T18:15:00","AMIL.MP2N","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.MPRG.ARR","8.23","0.90","-91.02"],["2026-05-19T18:15:00","AMIL.MRDSA.ARR","14.71","-3.35","-80.29"],["2026-05-19T18:15:00","AMIL.MSWP","-36.75","-3.60","-131.50"],["2026-05-19T18:15:00","AMIL.MTCML","151.97","3.08","50.54"],["2026-05-19T18:15:00","AMIL.MULLIGAN","-75.55","-2.00","-171.90"],["2026-05-19T18:15:00","AMIL.NEC1_1.AZ","211.28","1.82","111.11"],["2026-05-19T18:15:00","AMIL.NESL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.NEWT_1.AZ","232.29","1.11","132.83"],["2026-05-19T18:15:00","AMIL.NEWTON21","192.13","-0.76","94.54"],["2026-05-19T18:15:00","AMIL.NLT_ANEW_","20.46","-2.04","-75.85"],["2026-05-19T18:15:00","AMIL.NORRIS","205.94","1.83","105.76"],["2026-05-19T18:15:00","AMIL.NORRISDC","192.13","-0.76","94.54"],["2026-05-19T18:15:00","AMIL.NWTN_BF","192.46","-0.43","94.54"],["2026-05-19T18:15:00","AMIL.NWTN_SF","192.46","-0.43","94.54"],["2026-05-19T18:15:00","AMIL.OGLES.ARR","3.42","0.98","-95.91"],["2026-05-19T18:15:00","AMIL.P66T","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.PALMCOIL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.PEARLG2","19.53","-1.90","-76.92"],["2026-05-19T18:15:00","AMIL.PEIC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.PEIH","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.PLST","-6.52","-2.98","-101.89"],["2026-05-19T18:15:00","AMIL.PPI","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.PRAIRIE1","73.16","0.38","-25.57"],["2026-05-19T18:15:00","AMIL.PRAIRIECK","-1.02","-1.79","-97.58"],["2026-05-19T18:15:00","AMIL.PRSPWF","-2.21","-1.39","-99.17"],["2026-05-19T18:15:00","AMIL.PS1.NIMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PS2.NIMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG1.IMEA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG1.IMPA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG1.LGEP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG1.MEUC","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG1.SIPC","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG2.IMEA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG2.IMPA","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG2.LGEP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG2.MEUC","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSG2.SIPC","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC1.AMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC1.KMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC1.PPI","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC2.AMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC2.KMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PSGC2.PPI","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AMIL.PTWF","29.98","-1.53","-66.84"],["2026-05-19T18:15:00","AMIL.PUBPOWIL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.PWLFSLR","210.55","0.98","111.22"],["2026-05-19T18:15:00","AMIL.RECC_FPLP","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.REI2CTGA","246.85","0.64","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGB","246.39","0.18","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGC","246.42","0.21","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGD","246.85","0.64","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGE","246.85","0.64","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGF","246.48","0.27","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGG","246.85","0.64","147.86"],["2026-05-19T18:15:00","AMIL.REI2CTGH","246.85","0.64","147.86"],["2026-05-19T18:15:00","AMIL.REN1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.RES.CNE","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.RESE","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.RICHLAND","7.03","3.45","-94.77"],["2026-05-19T18:15:00","AMIL.RISING.H","28.53","-0.58","-69.24"],["2026-05-19T18:15:00","AMIL.RISING.L","34.64","-0.56","-63.15"],["2026-05-19T18:15:00","AMIL.RIVRFRRYS","167.60","3.45","65.80"],["2026-05-19T18:15:00","AMIL.RLGY01","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","ALTW.CRLK3CWL2","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","ALTW.CRLK3CWLD","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","ALTW.CRSTNSOL","35.63","-14.94","-47.78"],["2026-05-19T18:15:00","ALTW.CRYLAKE1","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","ALTW.CRYLAKE2","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","ALTW.CRYSTAL3","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","ALTW.DAEC.ARR","25.26","-5.58","-67.51"],["2026-05-19T18:15:00","ALTW.DASOLAR1","25.26","-5.58","-67.51"],["2026-05-19T18:15:00","ALTW.DASOLAR2","25.26","-5.58","-67.51"],["2026-05-19T18:15:00","ALTW.DR.ALPSLD","27.99","-2.59","-67.77"],["2026-05-19T18:15:00","ALTW.DR.AURLD","23.83","1.31","-75.83"],["2026-05-19T18:15:00","ALTW.DR.BSLF","22.97","-1.86","-73.52"],["2026-05-19T18:15:00","ALTW.DR.COMPLD","26.94","-1.48","-69.93"],["2026-05-19T18:15:00","ALTW.DR.FERGLD","-29.87","-15.79","-112.43"],["2026-05-19T18:15:00","ALTW.DR.NORLD","22.55","-2.32","-73.48"],["2026-05-19T18:15:00","ALTW.DR.SIMPLD","27.99","-2.59","-67.77"],["2026-05-19T18:15:00","ALTW.DRUN.ESR1","25.77","-4.78","-67.80"],["2026-05-19T18:15:00","ALTW.ELKWIND","19.32","-11.96","-67.07"],["2026-05-19T18:15:00","ALTW.EMERY_1","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.EMERY_2","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.EMERY31","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.EMERY32","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.ENDV","29.80","-14.18","-54.37"],["2026-05-19T18:15:00","ALTW.ENGLFARMS","29.19","-10.00","-59.16"],["2026-05-19T18:15:00","ALTW.FAIR_DSL","30.89","-10.97","-56.49"],["2026-05-19T18:15:00","ALTW.FAIR_SIG","30.89","-10.97","-56.49"],["2026-05-19T18:15:00","ALTW.FAIR1.ARR","22.54","-2.17","-73.64"],["2026-05-19T18:15:00","ALTW.FAIR2.ARR","22.54","-2.17","-73.64"],["2026-05-19T18:15:00","ALTW.FAIRMONT1","30.89","-10.97","-56.49"],["2026-05-19T18:15:00","ALTW.FCLDFCL1","30.44","-13.56","-54.35"],["2026-05-19T18:15:00","ALTW.FRBRN.WND","23.67","-13.75","-60.93"],["2026-05-19T18:15:00","ALTW.FRNKLNCO","24.46","-13.24","-60.65"],["2026-05-19T18:15:00","ALTW.FXLK3.ARR","29.52","-13.02","-55.81"],["2026-05-19T18:15:00","ALTW.GOLDENPLN","27.93","-13.17","-57.25"],["2026-05-19T18:15:00","ALTW.GOLDP.ESR","27.93","-13.17","-57.25"],["2026-05-19T18:15:00","ALTW.GPFWIND","19.24","-13.86","-65.25"],["2026-05-19T18:15:00","ALTW.GRCT.ARR","34.04","-8.84","-55.47"],["2026-05-19T18:15:00","ALTW.HAHN.ARR","24.71","-7.06","-66.58"],["2026-05-19T18:15:00","ALTW.HANCOC1","25.34","-13.72","-59.29"],["2026-05-19T18:15:00","ALTW.HAWKEYE1","22.33","-10.36","-65.66"],["2026-05-19T18:15:00","ALTW.HCPD.STHP","18.80","-13.37","-66.18"],["2026-05-19T18:15:00","ALTW.HCPD.TRU","31.50","-10.53","-56.32"],["2026-05-19T18:15:00","ALTW.HDIVWIND","28.93","-16.81","-52.61"],["2026-05-19T18:15:00","ALTW.HKCRK.MVP","23.96","-4.58","-69.81"],["2026-05-19T18:15:00","ALTW.HZLT3.MVP","24.76","-7.77","-65.82"],["2026-05-19T18:15:00","ALTW.INDEPWIND","23.80","-7.48","-67.07"],["2026-05-19T18:15:00","ALTW.JOULGSCIP","22.14","-5.09","-71.12"],["2026-05-19T18:15:00","ALTW.JOULGSIPL","22.14","-5.09","-71.12"],["2026-05-19T18:15:00","ALTW.JOUNEAL3","38.40","-12.73","-47.22"],["2026-05-19T18:15:00","ALTW.JOUNEALS4","38.40","-12.73","-47.22"],["2026-05-19T18:15:00","ALTW.KOSSUTH","29.77","-13.56","-55.02"],["2026-05-19T18:15:00","ALTW.KOSSUTH2","29.77","-13.56","-55.02"],["2026-05-19T18:15:00","ALTW.LAN.ESR1","30.32","-2.88","-65.15"],["2026-05-19T18:15:00","ALTW.LANS3.ARR","30.32","-2.88","-65.15"],["2026-05-19T18:15:00","ALTW.LANSIN4","30.32","-2.88","-65.15"],["2026-05-19T18:15:00","ALTW.LEDYARD","28.17","-13.20","-56.98"],["2026-05-19T18:15:00","ALTW.LEDYD.MVP","28.17","-13.20","-56.98"],["2026-05-19T18:15:00","ALTW.LIMEC1","24.12","-13.50","-60.73"],["2026-05-19T18:15:00","ALTW.LIMEC2","24.14","-13.48","-60.73"],["2026-05-19T18:15:00","ALTW.LKFLD.IPL","29.65","-14.23","-54.47"],["2026-05-19T18:15:00","ALTW.LOSTLAKES","30.36","-13.70","-54.29"],["2026-05-19T18:15:00","ALTW.LOUIS.SLR","24.66","-11.61","-62.08"],["2026-05-19T18:15:00","ALTW.MECB","32.63","-9.76","-55.96"],["2026-05-19T18:15:00","ALTW.MECB_1.AZ","32.63","-9.76","-55.96"],["2026-05-19T18:15:00","ALTW.MGS_CT1","-29.88","-15.80","-112.43"],["2026-05-19T18:15:00","ALTW.MGS_CT2","-30.10","-16.02","-112.43"],["2026-05-19T18:15:00","ALTW.MGS_ST3.1","-29.95","-15.87","-112.43"],["2026-05-19T18:15:00","ALTW.MGS_ST3.2","-29.95","-15.87","-112.43"],["2026-05-19T18:15:00","ALTW.MMPA.OGWF","27.98","-11.20","-59.17"],["2026-05-19T18:15:00","ALTW.MONTA.ARR","32.51","-7.21","-58.63"],["2026-05-19T18:15:00","ALTW.MOWERCO","23.72","-12.55","-62.08"],["2026-05-19T18:15:00","ALTW.MQOKT.ARR","23.80","-3.14","-71.41"],["2026-05-19T18:15:00","ALTW.MRES","30.80","-13.09","-54.46"],["2026-05-19T18:15:00","ALTW.MRES_1.AZ","30.67","-13.17","-54.51"],["2026-05-19T18:15:00","ALTW.MTOWNCT1","-29.88","-15.80","-112.43"],["2026-05-19T18:15:00","ALTW.MTOWNCT2","-29.88","-15.80","-112.43"],["2026-05-19T18:15:00","ALTW.MTOWNCT3","-29.88","-15.80","-112.43"],["2026-05-19T18:15:00","ALTW.NCENT.ARR","40.19","-5.54","-52.62"],["2026-05-19T18:15:00","ALTW.NSP","30.33","-10.38","-57.64"],["2026-05-19T18:15:00","ALTW.NSPP_1.AZ","30.33","-10.38","-57.64"],["2026-05-19T18:15:00","ALTW.ODINWF","30.41","-12.34","-55.60"],["2026-05-19T18:15:00","ALTW.OTTMW.MVP","33.67","-9.24","-55.44"],["2026-05-19T18:15:00","ALTW.OTTUMW1","25.96","-10.41","-61.98"],["2026-05-19T18:15:00","ALTW.PIONPRAR2","-31.28","-11.26","-118.37"],["2026-05-19T18:15:00","ALTW.PIOPRAIR1","-31.30","-11.28","-118.37"],["2026-05-19T18:15:00","ALTW.PRARC1","25.58","-4.36","-68.41"],["2026-05-19T18:15:00","ALTW.PRARC3","25.58","-4.36","-68.41"],["2026-05-19T18:15:00","ALTW.PRARC4","25.58","-4.36","-68.41"],["2026-05-19T18:15:00","ALTW.PRESCOTT","33.83","-16.74","-47.78"],["2026-05-19T18:15:00","ALTW.RCCS.ARR","25.82","-4.67","-67.86"],["2026-05-19T18:15:00","ALTW.RICHLAND","33.90","-14.15","-50.30"],["2026-05-19T18:15:00","ALTW.RIPPEY1","27.40","-14.13","-56.82"],["2026-05-19T18:15:00","EES.BURAS.ARR","40.16","-2.96","-55.23"],["2026-05-19T18:15:00","EES.BXTRW5.ARR","45.68","-3.92","-48.75"],["2026-05-19T18:15:00","EES.BXTRWL.ARR","45.68","-3.92","-48.75"],["2026-05-19T18:15:00","EES.BXWSN2.ARR","45.74","-3.89","-48.72"],["2026-05-19T18:15:00","EES.BYCT1","28.94","-5.69","-63.72"],["2026-05-19T18:15:00","EES.BYCT2","28.98","-5.65","-63.72"],["2026-05-19T18:15:00","EES.BYCT3","29.00","-5.63","-63.72"],["2026-05-19T18:15:00","EES.BYCT4","28.99","-5.64","-63.72"],["2026-05-19T18:15:00","EES.BYGL","41.42","-5.89","-51.04"],["2026-05-19T18:15:00","EES.CALCAS1_CT","29.77","-4.32","-64.26"],["2026-05-19T18:15:00","EES.CALCAS2_CT","29.77","-4.32","-64.26"],["2026-05-19T18:15:00","EES.CALDWEL.AZ","32.68","-0.20","-65.47"],["2026-05-19T18:15:00","EES.CALDWELL","32.68","-0.20","-65.47"],["2026-05-19T18:15:00","EES.CARV_A","49.37","-2.96","-46.02"],["2026-05-19T18:15:00","EES.CARV_BC","49.37","-2.96","-46.02"],["2026-05-19T18:15:00","EES.CC.ACAD2","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.CC.JWL_1","36.61","-4.10","-57.64"],["2026-05-19T18:15:00","EES.CC.JWL_2","36.59","-4.12","-57.64"],["2026-05-19T18:15:00","EES.CC.LKCHAR","28.23","-5.90","-64.22"],["2026-05-19T18:15:00","EES.CC.MTCPS","29.27","-3.87","-65.21"],["2026-05-19T18:15:00","EES.CC.NINEM6","38.54","-4.25","-55.56"],["2026-05-19T18:15:00","EES.CC.NOPS","41.03","-2.80","-54.52"],["2026-05-19T18:15:00","EES.CC.OCAPS","31.78","-2.00","-64.57"],["2026-05-19T18:15:00","EES.CNWAY2.ARR","52.16","-2.14","-44.05"],["2026-05-19T18:15:00","EES.COLY1.ARR","47.98","-2.79","-47.58"],["2026-05-19T18:15:00","EES.CONC","31.78","-2.01","-64.56"],["2026-05-19T18:15:00","EES.CONCECO","31.78","-2.01","-64.56"],["2026-05-19T18:15:00","EES.CONCORDIA","46.34","-1.95","-50.06"],["2026-05-19T18:15:00","EES.CONCPK","31.78","-2.01","-64.56"],["2026-05-19T18:15:00","EES.CONCSUP","31.78","-2.01","-64.56"],["2026-05-19T18:15:00","EES.CONWAY.ARR","52.16","-2.14","-44.05"],["2026-05-19T18:15:00","EES.CTEAU2.ARR","44.41","-1.22","-52.72"],["2026-05-19T18:15:00","EES.CTW_1","28.84","-5.01","-64.50"],["2026-05-19T18:15:00","EES.CTW_2","28.84","-5.01","-64.50"],["2026-05-19T18:15:00","EES.CTW_3","28.84","-5.01","-64.50"],["2026-05-19T18:15:00","EES.CTW_4","28.84","-5.01","-64.50"],["2026-05-19T18:15:00","EES.CYPRESS1CT","28.65","-5.13","-64.57"],["2026-05-19T18:15:00","EES.CYPRESS2CT","28.65","-5.13","-64.57"],["2026-05-19T18:15:00","EES.DBAYO1.ARR","63.28","-2.85","-32.22"],["2026-05-19T18:15:00","EES.DEMCO","49.90","-1.80","-46.65"],["2026-05-19T18:15:00","EES.DERSLD","29.47","-2.77","-66.11"],["2026-05-19T18:15:00","EES.DOWCHEM","47.75","-3.25","-47.35"],["2026-05-19T18:15:00","EES.DOWCHEMECO","47.75","-3.25","-47.35"],["2026-05-19T18:15:00","EES.DOWCHEMPK","47.75","-3.25","-47.35"],["2026-05-19T18:15:00","EES.DOWCHEMSUP","47.75","-3.25","-47.35"],["2026-05-19T18:15:00","EES.DR.ELLPT1","45.12","-2.74","-50.49"],["2026-05-19T18:15:00","EES.DR.ENMP","39.99","-2.99","-55.37"],["2026-05-19T18:15:00","EES.DR.OSG","32.02","-1.34","-64.99"],["2026-05-19T18:15:00","EES.EGMP_1.AZ","42.49","-2.42","-53.44"],["2026-05-19T18:15:00","EES.EGMP_2.AZ","29.61","-4.50","-64.24"],["2026-05-19T18:15:00","EES.ELILD","42.84","-2.84","-52.67"],["2026-05-19T18:15:00","EES.ELILD.RLA","42.84","-2.84","-52.67"],["2026-05-19T18:15:00","EES.ELMP_1.AZ","43.52","-2.81","-52.02"],["2026-05-19T18:15:00","EES.EMMP_1.AZ","52.72","-0.68","-44.95"],["2026-05-19T18:15:00","EES.EMMP_2.AZ","54.76","1.00","-44.59"],["2026-05-19T18:15:00","EES.ENCO","48.07","-2.82","-47.46"],["2026-05-19T18:15:00","EES.ENMP_1.AZ","40.20","-2.84","-55.31"],["2026-05-19T18:15:00","EES.ESSO","48.04","-2.84","-47.47"],["2026-05-19T18:15:00","EES.ETEC","31.62","-1.70","-65.03"],["2026-05-19T18:15:00","EES.ETEC_1.AZ","31.63","-1.70","-65.02"],["2026-05-19T18:15:00","EES.ETILD","32.45","-1.17","-64.73"],["2026-05-19T18:15:00","EES.ETMP_1.AZ","32.47","-1.14","-64.74"],["2026-05-19T18:15:00","EES.EXXOBMT","31.84","-1.89","-64.62"],["2026-05-19T18:15:00","EES.EXXON","48.11","-2.79","-47.45"],["2026-05-19T18:15:00","EES.FLRNCE.ARR","51.06","-0.94","-46.35"],["2026-05-19T18:15:00","EES.FORMOSA_BR","48.07","-2.82","-47.46"],["2026-05-19T18:15:00","EES.FRONT_TX1","27.82","-4.86","-65.67"],["2026-05-19T18:15:00","EES.FRONT_TX2","27.82","-4.86","-65.67"],["2026-05-19T18:15:00","EES.FRONT_TX3","27.82","-4.86","-65.67"],["2026-05-19T18:15:00","EES.FRSKR1.ARR","27.58","-5.62","-65.15"],["2026-05-19T18:15:00","EES.GEISMAR","51.74","-2.20","-44.41"],["2026-05-19T18:15:00","EES.GP_PORTHUD","46.88","-3.63","-47.84"],["2026-05-19T18:15:00","EES.HNTSMN_PNO","32.51","-1.25","-64.59"],["2026-05-19T18:15:00","EES.HOUMA.ARR","44.62","-0.93","-52.80"],["2026-05-19T18:15:00","EES.HRTBRG.ARR","29.20","-4.61","-64.54"],["2026-05-19T18:15:00","EES.INLND1.ARR","29.50","-4.30","-64.55"],["2026-05-19T18:15:00","EES.INLND2.ARR","29.50","-4.30","-64.55"],["2026-05-19T18:15:00","EES.IRISSOLAR","47.43","-3.04","-47.88"],["2026-05-19T18:15:00","EES.JAXSNS.ARR","50.36","-1.39","-46.60"],["2026-05-19T18:15:00","EES.JDEC","31.24","-3.02","-64.09"],["2026-05-19T18:15:00","EES.JWL_CT1","36.58","-4.13","-57.64"],["2026-05-19T18:15:00","EES.JWL_CT2","36.55","-4.16","-57.64"],["2026-05-19T18:15:00","EES.JWL_ST1","36.67","-4.04","-57.64"],["2026-05-19T18:15:00","EES.JWL_ST2","36.67","-4.04","-57.64"],["2026-05-19T18:15:00","EES.KRBYVLE.AZ","32.42","-1.30","-64.63"],["2026-05-19T18:15:00","EES.L_CREEK1","28.98","-4.15","-65.22"],["2026-05-19T18:15:00","EES.L_CREEK2","29.00","-4.13","-65.22"],["2026-05-19T18:15:00","EES.L_GYPSY2","38.93","-3.40","-56.02"],["2026-05-19T18:15:00","EES.L_GYPSY3","36.90","-3.81","-57.64"],["2026-05-19T18:15:00","EES.LA3","48.28","-2.49","-47.58"],["2026-05-19T18:15:00","EES.LFSF","27.52","-5.72","-65.11"],["2026-05-19T18:15:00","EES.LIBERTY","32.62","-0.91","-64.82"],["2026-05-19T18:15:00","EES.LKCHAR_CT1","27.95","-6.19","-64.21"],["2026-05-19T18:15:00","EES.LKCHAR_CT2","27.96","-6.18","-64.21"],["2026-05-19T18:15:00","AMIL.RNGDRP","289.78","0.27","191.16"],["2026-05-19T18:15:00","AMIL.RNGPSS","118.96","-4.02","24.63"],["2026-05-19T18:15:00","AMIL.RPGI_1.AZ","21.09","-8.17","-69.09"],["2026-05-19T18:15:00","AMIL.RSPWIND","-35.03","-2.75","-130.63"],["2026-05-19T18:15:00","AMIL.RUBY","130.17","2.24","29.58"],["2026-05-19T18:15:00","AMIL.RUSHMORE","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.SALTCREEK","-47.19","-1.46","-144.08"],["2026-05-19T18:15:00","AMIL.SBL_ASIBL","31.48","-12.73","-54.14"],["2026-05-19T18:15:00","AMIL.SDNY.MVP","70.15","0.41","-28.61"],["2026-05-19T18:15:00","AMIL.SELC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.SESRETAIL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.SFE_IL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.SIPC","87.52","-0.63","-10.20"],["2026-05-19T18:15:00","AMIL.SIPC.BGRV","143.77","1.66","43.76"],["2026-05-19T18:15:00","AMIL.SIPC_BALD","116.40","-4.19","22.24"],["2026-05-19T18:15:00","AMIL.SIPM_1.AZ","101.40","-2.39","5.44"],["2026-05-19T18:15:00","AMIL.SMRT","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.SOY_2.AZ","81.49","-1.28","-15.58"],["2026-05-19T18:15:00","AMIL.SSWE","6.74","-2.68","-88.93"],["2026-05-19T18:15:00","AMIL.STAR","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.STLNG.ARR","112.62","-3.64","17.91"],["2026-05-19T18:15:00","AMIL.STWF","-1.90","-4.14","-96.11"],["2026-05-19T18:15:00","AMIL.SUGARCRK","-62.68","-2.13","-158.90"],["2026-05-19T18:15:00","AMIL.SWE_IL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.SWEC.ARR","250.53","2.42","149.76"],["2026-05-19T18:15:00","AMIL.SWECC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.SZE","86.70","-0.66","-10.99"],["2026-05-19T18:15:00","AMIL.SZE_SCI","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.TBCRSTAT","-7.72","-14.40","-91.67"],["2026-05-19T18:15:00","AMIL.THNK","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.TILTU1","81.37","1.34","-18.32"],["2026-05-19T18:15:00","AMIL.TILTU2","81.37","1.34","-18.32"],["2026-05-19T18:15:00","AMIL.TILTU3","81.37","1.34","-18.32"],["2026-05-19T18:15:00","AMIL.TILTU4","81.37","1.34","-18.32"],["2026-05-19T18:15:00","AMIL.TLDNSLR","118.70","-4.03","24.38"],["2026-05-19T18:15:00","AMIL.TPM_123","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.TRA_ATRAE","-31.65","-14.48","-115.52"],["2026-05-19T18:15:00","AMIL.TREX_IL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.USSTL.ARR","112.43","-3.30","17.38"],["2026-05-19T18:15:00","AMIL.VEM","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.VIN_AVINT","25.24","-12.37","-60.74"],["2026-05-19T18:15:00","AMIL.VRD","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.W_BRCTIPT","24.43","-2.27","-71.65"],["2026-05-19T18:15:00","AMIL.WDRV.ARR","110.91","-3.71","16.27"],["2026-05-19T18:15:00","AMIL.WISE.IWUS","-32.84","-1.44","-129.75"],["2026-05-19T18:15:00","AMIL.WLBRWEST","24.47","-3.22","-70.66"],["2026-05-19T18:15:00","AMIL.WOLV","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.WPSE","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.WPSE.DM","87.87","-0.64","-9.84"],["2026-05-19T18:15:00","AMIL.WPSE.OLIN","111.14","-3.48","16.27"],["2026-05-19T18:15:00","AMIL.WRSF","8.41","-2.71","-87.23"],["2026-05-19T18:15:00","AMIL.WVPA","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.WVPA_2.AZ","75.21","-0.75","-22.39"],["2026-05-19T18:15:00","AMIL.WVPA_4.AZ","130.99","-0.52","33.16"],["2026-05-19T18:15:00","AMIL.WWEC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.XLON","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.XOEN","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMMO.176803","109.60","-3.69","14.94"],["2026-05-19T18:15:00","AMMO.179586","90.93","-5.13","-2.29"],["2026-05-19T18:15:00","AMMO.ADELITE","80.88","-11.09","-6.38"],["2026-05-19T18:15:00","AMMO.AEM.MO","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.ALTONA","90.86","-2.43","-5.06"],["2026-05-19T18:15:00","AMMO.AUDRN11","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN22","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN33","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN44","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN55","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN66","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN77","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.AUDRN88","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.BBS","90.62","-5.44","-2.29"],["2026-05-19T18:15:00","AMMO.BLUEJAY","92.48","-1.88","-3.99"],["2026-05-19T18:15:00","AMMO.BOWLGREEN","91.47","-2.97","-3.91"],["2026-05-19T18:15:00","AMMO.CALF_1.AZ","83.51","-9.76","-5.08"],["2026-05-19T18:15:00","AMMO.CALI","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.CALLAWAY1","88.46","-7.29","-2.60"],["2026-05-19T18:15:00","AMMO.CC.KEOKUK","36.11","-8.27","-53.97"],["2026-05-19T18:15:00","AMMO.CC.OSAGE","81.99","-11.66","-4.70"],["2026-05-19T18:15:00","AMMO.CCG_1.AZ","112.41","-3.30","17.36"],["2026-05-19T18:15:00","AMMO.CENT","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.DBOBCATSO","115.37","-2.04","19.06"],["2026-05-19T18:15:00","AMMO.DR.AMMO","108.49","-3.59","13.73"],["2026-05-19T18:15:00","AMMO.ENVOY","95.49","1.58","-4.44"],["2026-05-19T18:15:00","AMMO.ETL1","52.75","-6.81","-38.79"],["2026-05-19T18:15:00","AMMO.FGRDCTG1","86.07","-7.61","-4.67"],["2026-05-19T18:15:00","AMMO.GOOSEGEN1","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.GOOSEGEN2","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.GOOSEGEN3","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.GOOSEGEN4","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.GOOSEGEN5","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.GOOSEGEN6","-2.08","-1.26","-99.17"],["2026-05-19T18:15:00","AMMO.HANN.LD","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.HANN_1.AZ","52.17","-5.14","-41.04"],["2026-05-19T18:15:00","AMMO.HDBD3.ARR","106.22","-4.06","11.93"],["2026-05-19T18:15:00","GRE.REC","32.99","-13.06","-52.30"],["2026-05-19T18:15:00","GRE.REC.CC1_AC","32.89","-13.16","-52.30"],["2026-05-19T18:15:00","GRE.REC.CC1_DC","31.77","-7.99","-58.59"],["2026-05-19T18:15:00","GRE.REC.CC2_AC","32.89","-13.16","-52.30"],["2026-05-19T18:15:00","GRE.REC.CC2_DC","31.77","-7.99","-58.59"],["2026-05-19T18:15:00","GRE.REC.DATA","32.91","-13.14","-52.30"],["2026-05-19T18:15:00","GRE.REC.DCLOSS","32.89","-13.16","-52.30"],["2026-05-19T18:15:00","GRE.ROCKLAKE","37.39","-2.49","-58.47"],["2026-05-19T18:15:00","GRE.SMP","38.11","-2.18","-58.06"],["2026-05-19T18:15:00","GRE.SMP.GRE","27.49","-9.30","-61.56"],["2026-05-19T18:15:00","GRE.STANT.ARR","32.77","-13.31","-52.27"],["2026-05-19T18:15:00","GRE.STBON1","34.35","-6.01","-57.99"],["2026-05-19T18:15:00","GRE.TEA_1.AZ","37.61","-2.54","-58.20"],["2026-05-19T18:15:00","GRE.TRIMTTRIM","29.15","-14.01","-55.19"],["2026-05-19T18:15:00","GRE.WILM","32.77","-10.40","-55.18"],["2026-05-19T18:15:00","HE.07LCPGEN1","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.07LCPGEN2","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.07LCPGEN3","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.07LCPGEN4","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.07LCPGEN5","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.07LCPGEN6","141.30","3.73","39.22"],["2026-05-19T18:15:00","HE.CIN","148.81","8.56","41.90"],["2026-05-19T18:15:00","HE.HE","147.92","8.69","40.88"],["2026-05-19T18:15:00","HE.HEIRLOOMSLR","147.44","4.88","44.21"],["2026-05-19T18:15:00","HE.MEROM_AUX","155.25","2.08","54.82"],["2026-05-19T18:15:00","HE.MEROM_CH1","155.25","2.08","54.82"],["2026-05-19T18:15:00","HE.MEROM_CH2","155.25","2.08","54.82"],["2026-05-19T18:15:00","HE.MEROM1","155.25","2.08","54.82"],["2026-05-19T18:15:00","HE.MEROM2","155.25","2.08","54.82"],["2026-05-19T18:15:00","HE.OSPR_PT","155.66","2.49","54.82"],["2026-05-19T18:15:00","HE.RATTS.ARR","147.77","4.76","44.66"],["2026-05-19T18:15:00","HE.RATTS1SLR","147.44","4.88","44.21"],["2026-05-19T18:15:00","HE.SIGW","149.83","11.21","40.27"],["2026-05-19T18:15:00","HE.WORTH1","151.06","2.57","50.14"],["2026-05-19T18:15:00","HE.WORTH2","151.06","2.57","50.14"],["2026-05-19T18:15:00","HE.WORTH3","151.06","2.57","50.14"],["2026-05-19T18:15:00","HE.WORTH4","151.06","2.57","50.14"],["2026-05-19T18:15:00","HMPL.HMPL_1.AZ","146.54","6.97","41.22"],["2026-05-19T18:15:00","HMPL.HMPLOAD","146.54","6.97","41.22"],["2026-05-19T18:15:00","ILGEN1.AGG","192.13","-0.76","94.54"],["2026-05-19T18:15:00","ILGEN10.AGG","192.13","-0.76","94.54"],["2026-05-19T18:15:00","ILGEN2.AGG","192.13","-0.76","94.54"],["2026-05-19T18:15:00","ILGEN3.AGG","156.76","-2.36","60.77"],["2026-05-19T18:15:00","ILGEN4.AGG","4.04","1.17","-95.48"],["2026-05-19T18:15:00","ILGEN5.AGG","192.13","-0.76","94.54"],["2026-05-19T18:15:00","ILGEN7.AGG","192.13","-0.76","94.54"],["2026-05-19T18:15:00","ILLINOIS.HUB","47.61","-0.54","-50.20"],["2026-05-19T18:15:00","INDIANA.HUB","141.35","8.02","34.98"],["2026-05-19T18:15:00","INDN","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","IPL.16EVCT7","143.91","8.69","36.87"],["2026-05-19T18:15:00","IPL.16EVCT8","143.91","8.69","36.87"],["2026-05-19T18:15:00","IPL.16EVST9","143.91","8.69","36.87"],["2026-05-19T18:15:00","IPL.16GEOR11G","141.51","7.24","35.92"],["2026-05-19T18:15:00","IPL.16GEOR22G","141.47","7.20","35.92"],["2026-05-19T18:15:00","IPL.16GEOR33G","141.46","7.19","35.92"],["2026-05-19T18:15:00","IPL.16GEOR44G","141.52","7.25","35.92"],["2026-05-19T18:15:00","IPL.16PETE.AGG","147.95","4.18","45.42"],["2026-05-19T18:15:00","IPL.16PETEE3","148.17","4.40","45.42"],["2026-05-19T18:15:00","IPL.16PETEE4","147.95","4.18","45.42"],["2026-05-19T18:15:00","IPL.16STOC4C4","141.73","7.08","36.30"],["2026-05-19T18:15:00","IPL.16STOC5C5","141.35","6.70","36.30"],["2026-05-19T18:15:00","IPL.16STOT.AGG","141.93","7.24","36.34"],["2026-05-19T18:15:00","IPL.16STOU5O5","141.59","6.94","36.30"],["2026-05-19T18:15:00","IPL.16STOU6O6","141.94","7.29","36.30"],["2026-05-19T18:15:00","IPL.16STOU7O7","142.01","7.30","36.36"],["2026-05-19T18:15:00","IPL.16STOUCC6","141.64","6.99","36.30"],["2026-05-19T18:15:00","IPL.16STOUTR1","142.46","7.75","36.36"],["2026-05-19T18:15:00","IPL.16SYST.AGG","143.90","6.13","39.42"],["2026-05-19T18:15:00","IPL.AZ","143.13","8.48","36.30"],["2026-05-19T18:15:00","IPL.CC.IPLEV01","143.91","8.69","36.87"],["2026-05-19T18:15:00","IPL.HE","144.24","8.16","37.73"],["2026-05-19T18:15:00","IPL.HEPM_1.AZ","144.24","8.16","37.73"],["2026-05-19T18:15:00","IPL.IPL","143.13","8.48","36.30"],["2026-05-19T18:15:00","IPL.PEC01","148.04","4.27","45.42"],["2026-05-19T18:15:00","IPL.PIKECB01","148.17","4.40","45.42"],["2026-05-19T18:15:00","IPL.STOU3.ARR","142.26","7.61","36.30"],["2026-05-19T18:15:00","IPL.WVPA","143.13","8.48","36.30"],["2026-05-19T18:15:00","KACY","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","KCPL","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","LAFA.AZ","32.65","-2.21","-63.49"],["2026-05-19T18:15:00","LAFA.HARGIS1","31.85","-3.00","-63.50"],["2026-05-19T18:15:00","LAFA.HARGIS2","31.85","-3.00","-63.50"],["2026-05-19T18:15:00","LAFA.LABBE1","32.03","-2.86","-63.46"],["2026-05-19T18:15:00","LAFA.LABBE2","32.03","-2.86","-63.46"],["2026-05-19T18:15:00","LAFA.LAFA","32.65","-2.21","-63.49"],["2026-05-19T18:15:00","LAGN.DEMCO1.AZ","49.90","-1.80","-46.65"],["2026-05-19T18:15:00","LAGN.LAGN_1.AZ","37.04","-3.32","-57.99"],["2026-05-19T18:15:00","LAGT.1803","36.52","-3.32","-58.51"],["2026-05-19T18:15:00","LAGT.1803CEG","36.49","-3.33","-58.53"],["2026-05-19T18:15:00","LAGT.LOGC.ARR","27.27","-6.27","-64.81"],["2026-05-19T18:15:00","LAGT.PCE","46.57","-3.42","-48.36"],["2026-05-19T18:15:00","LEPA.AZ","42.77","-1.60","-53.98"],["2026-05-19T18:15:00","LEPA.CPLAQ.ARR","51.17","0.09","-47.27"],["2026-05-19T18:15:00","LEPA.HOUMA","44.64","-0.91","-52.80"],["2026-05-19T18:15:00","LEPA.HOUMA_G14","44.64","-0.91","-52.80"],["2026-05-19T18:15:00","EES.LKCHAR_ST","28.54","-5.59","-64.22"],["2026-05-19T18:15:00","EES.LONSTR1","30.00","-4.09","-64.26"],["2026-05-19T18:15:00","EES.MAGPOWG","46.83","-3.36","-48.16"],["2026-05-19T18:15:00","EES.MCLWS1.ARR","30.22","-3.56","-64.57"],["2026-05-19T18:15:00","EES.MICHOD.ARR","41.53","-2.53","-54.29"],["2026-05-19T18:15:00","EES.MONDUSOLAR","46.00","-3.67","-48.68"],["2026-05-19T18:15:00","EES.MORIL1.ARR","33.56","-1.05","-63.74"],["2026-05-19T18:15:00","EES.MORTN1.ARR","51.72","-1.05","-45.58"],["2026-05-19T18:15:00","EES.MORTN2.ARR","51.72","-1.05","-45.58"],["2026-05-19T18:15:00","EES.MOTIVA_GEN","32.61","-1.15","-64.59"],["2026-05-19T18:15:00","EES.MTCPSCT1","29.43","-3.70","-65.22"],["2026-05-19T18:15:00","EES.MTCPSCT2","29.12","-4.01","-65.22"],["2026-05-19T18:15:00","EES.MTCPSST1","29.46","-3.70","-65.19"],["2026-05-19T18:15:00","EES.NELSON1","29.12","-5.02","-64.21"],["2026-05-19T18:15:00","EES.NELSON2","29.12","-5.02","-64.21"],["2026-05-19T18:15:00","EES.NELSON6","29.27","-4.86","-64.22"],["2026-05-19T18:15:00","EES.NEWTON","30.62","-2.74","-64.99"],["2026-05-19T18:15:00","EES.NEWTON1.AZ","30.62","-2.74","-64.99"],["2026-05-19T18:15:00","EES.NINEM1.ARR","39.03","-3.67","-55.65"],["2026-05-19T18:15:00","EES.NINEM6_CT1","38.46","-4.40","-55.49"],["2026-05-19T18:15:00","EES.NINEM6_CT2","38.46","-4.40","-55.49"],["2026-05-19T18:15:00","EES.NINEM6_ST","38.67","-4.03","-55.65"],["2026-05-19T18:15:00","EES.NINEMILE4","38.69","-4.01","-55.65"],["2026-05-19T18:15:00","EES.NINEMILE5","39.03","-3.67","-55.65"],["2026-05-19T18:15:00","EES.NOPLD","40.23","-2.82","-55.30"],["2026-05-19T18:15:00","EES.NOPS_1","41.01","-2.82","-54.52"],["2026-05-19T18:15:00","EES.NOPS_2","41.01","-2.82","-54.52"],["2026-05-19T18:15:00","EES.NOPS_3","41.01","-2.82","-54.52"],["2026-05-19T18:15:00","EES.NOPS_4","41.14","-2.69","-54.52"],["2026-05-19T18:15:00","EES.NOPS_5","41.14","-2.69","-54.52"],["2026-05-19T18:15:00","EES.NOPS_6","41.00","-2.83","-54.52"],["2026-05-19T18:15:00","EES.NOPS_7","41.00","-2.83","-54.52"],["2026-05-19T18:15:00","EES.NSIDE1.ARR","49.66","-2.07","-46.62"],["2026-05-19T18:15:00","EES.NSIDE2.ARR","49.66","-2.07","-46.62"],["2026-05-19T18:15:00","EES.OAK_RG_GEN","28.40","-4.95","-65.00"],["2026-05-19T18:15:00","EES.OCAPS_1A","31.12","-2.66","-64.57"],["2026-05-19T18:15:00","EES.OCAPS_1B","32.31","-1.47","-64.57"],["2026-05-19T18:15:00","EES.OCAPS_1C","31.87","-1.91","-64.57"],["2026-05-19T18:15:00","EES.OUACH_1","23.97","-8.99","-65.39"],["2026-05-19T18:15:00","EES.OUACH_2","23.97","-8.99","-65.39"],["2026-05-19T18:15:00","EES.OUACH_3","23.97","-8.99","-65.39"],["2026-05-19T18:15:00","EES.OXBOW","46.29","-4.26","-47.80"],["2026-05-19T18:15:00","EES.PANAM1.ARR","54.50","-2.15","-41.70"],["2026-05-19T18:15:00","EES.PERVL1","27.10","-6.10","-65.15"],["2026-05-19T18:15:00","EES.PERVL1.ARR","27.10","-6.10","-65.15"],["2026-05-19T18:15:00","EES.PERVL2.ARR","27.10","-6.10","-65.15"],["2026-05-19T18:15:00","EES.PERVL2_CT","27.10","-6.10","-65.15"],["2026-05-19T18:15:00","EES.PLAHTC.ARR","51.37","-1.27","-45.71"],["2026-05-19T18:15:00","EES.RBRSW2.ARR","49.53","-2.10","-46.72"],["2026-05-19T18:15:00","EES.RBRSW5.ARR","48.56","-2.55","-47.24"],["2026-05-19T18:15:00","EES.RCTHOMAS","30.35","-2.97","-65.03"],["2026-05-19T18:15:00","EES.REXBRW.ARR","49.74","-2.06","-46.55"],["2026-05-19T18:15:00","EES.RICE1","30.20","-3.98","-64.17"],["2026-05-19T18:15:00","EES.RICHD1.ARR","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.RICHD2.ARR","30.91","-3.93","-63.51"],["2026-05-19T18:15:00","EES.RILLA.ARR","27.56","-5.68","-65.11"],["2026-05-19T18:15:00","EES.RVRBEND1","45.78","-4.62","-47.95"],["2026-05-19T18:15:00","EES.SABINE1","30.56","-3.22","-64.57"],["2026-05-19T18:15:00","EES.SABINE3","31.87","-1.91","-64.57"],["2026-05-19T18:15:00","EES.SABINE4","30.98","-2.80","-64.57"],["2026-05-19T18:15:00","EES.SABINE5","30.62","-3.16","-64.57"],["2026-05-19T18:15:00","EES.SAM_DAM_12","30.03","-3.04","-65.28"],["2026-05-19T18:15:00","EES.SAN_JC1_CT","29.97","-3.34","-65.04"],["2026-05-19T18:15:00","EES.SAN_JC2_CT","29.97","-3.34","-65.04"],["2026-05-19T18:15:00","EES.SLEMCO","32.83","-2.00","-63.52"],["2026-05-19T18:15:00","EES.SLRD","47.33","-3.14","-47.88"],["2026-05-19T18:15:00","EES.SPORT1.ARR","39.09","-3.57","-55.69"],["2026-05-19T18:15:00","EES.SPORT2.ARR","39.09","-3.57","-55.69"],["2026-05-19T18:15:00","EES.SRMPA","32.54","-0.98","-64.83"],["2026-05-19T18:15:00","EES.SRMPA_1.AZ","32.54","-0.98","-64.83"],["2026-05-19T18:15:00","EES.STERL7","24.13","-8.83","-65.39"],["2026-05-19T18:15:00","EES.STJAMES","47.03","-0.97","-50.35"],["2026-05-19T18:15:00","EES.STL115.ARR","24.13","-8.83","-65.39"],["2026-05-19T18:15:00","EES.STLN11.ARR","27.06","-6.16","-65.13"],["2026-05-19T18:15:00","EES.STLNG1.ARR","27.06","-6.16","-65.13"],["2026-05-19T18:15:00","EES.STLNG2.ARR","26.90","-6.16","-65.29"],["2026-05-19T18:15:00","EES.STLNG3.ARR","24.00","-8.96","-65.39"],["2026-05-19T18:15:00","EES.STLNG5.ARR","24.00","-8.96","-65.39"],["2026-05-19T18:15:00","EES.STRSOL","24.11","-8.85","-65.39"],["2026-05-19T18:15:00","EES.SWTZ1.ARR","27.91","-5.42","-65.02"],["2026-05-19T18:15:00","EES.TAFTCOGEN","40.12","-4.13","-54.10"],["2026-05-19T18:15:00","EES.TOL_BEND1","30.33","-2.89","-65.13"],["2026-05-19T18:15:00","EES.TOL_BEND2","30.33","-2.89","-65.13"],["2026-05-19T18:15:00","EES.UCB","40.20","-4.05","-54.10"],["2026-05-19T18:15:00","EES.UCBECO","40.20","-4.05","-54.10"],["2026-05-19T18:15:00","EES.UCBSUP","40.20","-4.05","-54.10"],["2026-05-19T18:15:00","EES.UMBRIELSOL","29.69","-3.75","-64.91"],["2026-05-19T18:15:00","EES.VIDALIA","40.66","-8.55","-49.14"],["2026-05-19T18:15:00","EES.VIGNES.ARR","49.73","-2.47","-46.15"],["2026-05-19T18:15:00","EES.WASHEC_CT1","46.56","-3.19","-48.60"],["2026-05-19T18:15:00","EES.WASHEC_CT2","46.56","-3.19","-48.60"],["2026-05-19T18:15:00","EES.WATRFD2","40.30","-3.95","-54.10"],["2026-05-19T18:15:00","EES.WATRFD3","40.22","-4.03","-54.10"],["2026-05-19T18:15:00","CONS.CHS2","139.38","5.00","36.03"],["2026-05-19T18:15:00","CONS.CHSE","139.38","5.00","36.03"],["2026-05-19T18:15:00","CONS.CLDWTR1","140.20","5.80","36.05"],["2026-05-19T18:15:00","CONS.CNE","139.90","5.49","36.06"],["2026-05-19T18:15:00","CONS.COBB.ARR","140.08","4.50","37.23"],["2026-05-19T18:15:00","CONS.COOKE","136.33","3.03","34.95"],["2026-05-19T18:15:00","CONS.COVRT1_GT","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.COVRT1_ST","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.COVRT2_GT","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.COVRT2_ST","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.COVRT3_GT","141.24","3.00","39.89"],["2026-05-19T18:15:00","CONS.COVRT3_ST","141.24","3.00","39.89"],["2026-05-19T18:15:00","CONS.CRESCENT","140.11","6.14","35.62"],["2026-05-19T18:15:00","CONS.CROTON","141.39","6.04","37.00"],["2026-05-19T18:15:00","CONS.DR.ALPENA","139.90","6.33","35.22"],["2026-05-19T18:15:00","CONS.DR.CETR","141.05","5.94","36.76"],["2026-05-19T18:15:00","CONS.DR.MAROA","140.28","5.89","36.04"],["2026-05-19T18:15:00","CONS.DR.WPSC","137.13","2.87","35.91"],["2026-05-19T18:15:00","CONS.ELIG","140.09","5.84","35.90"],["2026-05-19T18:15:00","CONS.EXGNBB1","135.62","1.16","36.11"],["2026-05-19T18:15:00","CONS.EXGNBB1B","135.62","1.16","36.11"],["2026-05-19T18:15:00","CONS.FESC","140.09","5.84","35.90"],["2026-05-19T18:15:00","CONS.FICTYEC","136.34","1.07","36.92"],["2026-05-19T18:15:00","CONS.FICTYMR","136.34","1.07","36.92"],["2026-05-19T18:15:00","CONS.FISHCREEK","136.16","1.35","36.46"],["2026-05-19T18:15:00","CONS.FOOTEHYD","139.99","6.71","34.93"],["2026-05-19T18:15:00","CONS.GENESEE","133.71","0.80","34.56"],["2026-05-19T18:15:00","CONS.GENESEESO","135.73","2.92","34.46"],["2026-05-19T18:15:00","CONS.GENESEPS","133.71","0.80","34.56"],["2026-05-19T18:15:00","CONS.GRATIOT","135.38","0.73","36.30"],["2026-05-19T18:15:00","CONS.GRATIOT1","128.07","-5.33","35.05"],["2026-05-19T18:15:00","CONS.GRATIOT2","128.07","-5.33","35.05"],["2026-05-19T18:15:00","CONS.GRAYLGY2","129.06","-4.30","35.01"],["2026-05-19T18:15:00","CONS.GRAYLNG","129.06","-4.30","35.01"],["2026-05-19T18:15:00","CONS.GYRD1WPSC","129.78","-4.49","35.92"],["2026-05-19T18:15:00","CONS.GYRD2WPSC","129.80","-4.47","35.92"],["2026-05-19T18:15:00","CONS.GYRD3WPSC","129.80","-4.47","35.92"],["2026-05-19T18:15:00","CONS.HARDY","139.81","4.32","37.14"],["2026-05-19T18:15:00","CONS.HART","138.62","3.17","37.10"],["2026-05-19T18:15:00","CONS.HILMN.ARR","138.66","5.00","35.31"],["2026-05-19T18:15:00","CONS.HODENPYL","136.85","1.85","36.65"],["2026-05-19T18:15:00","CONS.HRSY10","134.27","-0.67","36.59"],["2026-05-19T18:15:00","CONS.HRSY9","134.25","-0.69","36.59"],["2026-05-19T18:15:00","CONS.HRTLND","135.17","0.85","35.97"],["2026-05-19T18:15:00","CONS.HTWD","140.92","6.76","35.81"],["2026-05-19T18:15:00","CONS.ISABELLA1","126.64","-6.64","34.93"],["2026-05-19T18:15:00","CONS.JACKSON","138.04","4.64","35.05"],["2026-05-19T18:15:00","CONS.JAXON_1","136.71","3.92","34.44"],["2026-05-19T18:15:00","CONS.JAXON_2","136.93","4.14","34.44"],["2026-05-19T18:15:00","CONS.KAL_RGEN_","139.99","4.96","36.68"],["2026-05-19T18:15:00","CONS.KALK","131.00","-3.54","36.19"],["2026-05-19T18:15:00","CONS.KARN.ARR","134.83","2.00","34.48"],["2026-05-19T18:15:00","CONS.KARN3","133.45","0.82","34.28"],["2026-05-19T18:15:00","CONS.KARN4","133.45","0.82","34.28"],["2026-05-19T18:15:00","CONS.KENCNTY1","139.25","3.54","37.36"],["2026-05-19T18:15:00","CONS.LANS","141.31","7.85","35.11"],["2026-05-19T18:15:00","CONS.LANS.ARR","140.40","7.08","34.97"],["2026-05-19T18:15:00","CONS.LBWL.ASM2","135.44","1.89","35.20"],["2026-05-19T18:15:00","CONS.LBWL.ASSM","135.44","1.89","35.20"],["2026-05-19T18:15:00","CONS.LBWL.CSEL","139.38","5.00","36.03"],["2026-05-19T18:15:00","CONS.LIVINGEN1","133.03","-1.24","35.92"],["2026-05-19T18:15:00","CONS.LIVINGEN2","133.03","-1.24","35.92"],["2026-05-19T18:15:00","CONS.LIVINGEN3","133.03","-1.24","35.92"],["2026-05-19T18:15:00","CONS.LIVINGEN4","133.03","-1.24","35.92"],["2026-05-19T18:15:00","CONS.LOUDHYDRO","135.10","1.78","34.97"],["2026-05-19T18:15:00","CONS.LUDINGTN1","135.91","0.41","37.15"],["2026-05-19T18:15:00","CONS.LUDINGTN2","135.91","0.41","37.15"],["2026-05-19T18:15:00","CONS.LUDINGTN3","135.91","0.41","37.15"],["2026-05-19T18:15:00","CONS.LUDINGTN4","135.91","0.41","37.15"],["2026-05-19T18:15:00","CONS.LUDINGTN5","135.84","0.34","37.15"],["2026-05-19T18:15:00","CONS.LUDINGTN6","135.84","0.34","37.15"],["2026-05-19T18:15:00","CONS.LWEP","135.43","-0.01","37.09"],["2026-05-19T18:15:00","CONS.MACK.ARR","136.91","2.65","35.91"],["2026-05-19T18:15:00","CONS.MCV","132.74","-0.35","34.74"],["2026-05-19T18:15:00","CONS.MCV.MCV","132.74","-0.35","34.74"],["2026-05-19T18:15:00","CONS.MERIDIAN1","133.10","-0.06","34.81"],["2026-05-19T18:15:00","CONS.MIOHYDRO","136.49","2.70","35.44"],["2026-05-19T18:15:00","CONS.MIPOWER1","134.90","-0.54","37.09"],["2026-05-19T18:15:00","CONS.MIPOWER2","134.90","-0.54","37.09"],["2026-05-19T18:15:00","CONS.MPPA","139.31","4.96","36.00"],["2026-05-19T18:15:00","CONS.MPPA.ABRW","137.55","3.78","35.42"],["2026-05-19T18:15:00","CONS.MPPA.ASM2","135.44","1.89","35.20"],["2026-05-19T18:15:00","CONS.MPPA.ASSM","135.44","1.89","35.20"],["2026-05-19T18:15:00","CONS.MPPA.CHSE","139.38","5.00","36.03"],["2026-05-19T18:15:00","CONS.MPPA.HSLR","138.62","3.17","37.10"],["2026-05-19T18:15:00","CONS.MPPA_3.AZ","140.16","7.39","34.42"],["2026-05-19T18:15:00","CONS.MSCP_1.AZ","140.46","6.23","35.88"],["2026-05-19T18:15:00","CONS.MSCPA","140.30","6.05","35.90"],["2026-05-19T18:15:00","CONS.MSNRD.SOL","126.80","-6.48","34.93"],["2026-05-19T18:15:00","CONS.MUSKSOL","139.02","3.40","37.27"],["2026-05-19T18:15:00","CONS.MWEC","141.39","10.35","32.69"],["2026-05-19T18:15:00","CONS.NESL","140.09","5.84","35.90"],["2026-05-19T18:15:00","CONS.PAL_HEPM","141.20","2.98","39.87"],["2026-05-19T18:15:00","CONS.PAL_WPSC","141.20","2.98","39.87"],["2026-05-19T18:15:00","SBMU","108.58","-2.71","12.94"],["2026-05-19T18:15:00","SCEG","126.81","2.78","25.68"],["2026-05-19T18:15:00","SECI","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","SIGE.10ABGTGT","145.24","4.91","41.98"],["2026-05-19T18:15:00","SIGE.10CULGN2","145.36","5.31","41.70"],["2026-05-19T18:15:00","SIGE.10CULGN3","145.49","5.56","41.58"],["2026-05-19T18:15:00","SIGE.ABBROWUN4","145.24","4.91","41.98"],["2026-05-19T18:15:00","SIGE.ABBROWUN5","145.26","4.93","41.98"],["2026-05-19T18:15:00","SIGE.ABBROWUN6","145.26","4.93","41.98"],["2026-05-19T18:15:00","SIGE.APGI","145.68","5.74","41.59"],["2026-05-19T18:15:00","SIGE.AZ","146.69","6.56","41.78"],["2026-05-19T18:15:00","SIGE.BGGTN.ARR","147.14","7.00","41.79"],["2026-05-19T18:15:00","SIGE.CANL1.AMP","141.84","5.26","38.23"],["2026-05-19T18:15:00","SIGE.CANL2.AMP","141.84","5.26","38.23"],["2026-05-19T18:15:00","SIGE.CANL3.AMP","141.84","5.26","38.23"],["2026-05-19T18:15:00","SIGE.CANN_MUNI","145.61","6.97","40.29"],["2026-05-19T18:15:00","SIGE.CIN","148.50","7.50","42.65"],["2026-05-19T18:15:00","SIGE.DUFF","144.70","4.97","41.38"],["2026-05-19T18:15:00","SIGE.FOWLR","126.37","3.03","24.99"],["2026-05-19T18:15:00","SIGE.FPL_FERD","146.32","7.16","40.81"],["2026-05-19T18:15:00","SIGE.HE","145.89","6.99","40.55"],["2026-05-19T18:15:00","SIGE.HEPM_1.AZ","145.89","6.99","40.55"],["2026-05-19T18:15:00","SIGE.IMPA","146.39","6.29","41.75"],["2026-05-19T18:15:00","SIGE.POSYSLR1","143.72","2.78","42.59"],["2026-05-19T18:15:00","SIGE.SIGW","146.71","6.52","41.84"],["2026-05-19T18:15:00","SIGE.TROY_SOL","144.22","5.52","40.35"],["2026-05-19T18:15:00","SIGE.WAR4ALCOA","145.91","5.95","41.61"],["2026-05-19T18:15:00","SIGE.WAR4SIGE","145.45","5.52","41.58"],["2026-05-19T18:15:00","SIGE.WAR5SIGE","145.91","5.95","41.61"],["2026-05-19T18:15:00","SIGE.WAR6SIGE","145.81","5.86","41.60"],["2026-05-19T18:15:00","SIPC.AZ","134.23","1.45","34.43"],["2026-05-19T18:15:00","SIPC.BIGMUDDY","129.39","-0.54","31.58"],["2026-05-19T18:15:00","SIPC.MARI69","129.05","-2.46","33.16"],["2026-05-19T18:15:00","SIPC.MARIOGEN5","129.72","-1.39","32.76"],["2026-05-19T18:15:00","SIPC.MARIOGEN6","129.72","-1.39","32.76"],["2026-05-19T18:15:00","SIPC.SIPC","134.23","1.45","34.43"],["2026-05-19T18:15:00","SME.AZ","51.92","-0.46","-45.97"],["2026-05-19T18:15:00","SME.BATESV_1","56.88","-0.11","-41.36"],["2026-05-19T18:15:00","SME.BATESV_2","56.88","-0.11","-41.36"],["2026-05-19T18:15:00","SME.BATESV_3","56.88","-0.11","-41.36"],["2026-05-19T18:15:00","SME.BENN.ARR","50.66","-2.76","-44.93"],["2026-05-19T18:15:00","SME.BENN_R_U1","50.66","-2.76","-44.93"],["2026-05-19T18:15:00","SME.BENN_R_U2","50.66","-2.76","-44.93"],["2026-05-19T18:15:00","SME.CC.MOR_CC1","48.80","-3.39","-46.16"],["2026-05-19T18:15:00","SME.CC.MOS_CC1","48.25","-4.56","-45.54"],["2026-05-19T18:15:00","SME.CC.MOS_CC2","48.27","-4.54","-45.54"],["2026-05-19T18:15:00","SME.DTEDGE","55.66","1.37","-44.06"],["2026-05-19T18:15:00","SME.GPTAYLRS","52.39","-0.70","-45.26"],["2026-05-19T18:15:00","SME.GRANDGULF","45.48","-4.54","-48.33"],["2026-05-19T18:15:00","SME.LEAFRIVER","51.13","-2.12","-45.10"],["2026-05-19T18:15:00","SME.MOR_CTG1","48.78","-3.41","-46.16"],["2026-05-19T18:15:00","SME.MOR_STG1","48.84","-3.35","-46.16"],["2026-05-19T18:15:00","SME.MORRO.ARR","48.84","-3.35","-46.16"],["2026-05-19T18:15:00","SME.MOS_3","47.85","-4.99","-45.51"],["2026-05-19T18:15:00","SME.MOS_4","48.60","-4.18","-45.57"],["2026-05-19T18:15:00","SME.MOS_5","48.60","-4.18","-45.57"],["2026-05-19T18:15:00","SME.MOS_CTG_1","48.56","-4.22","-45.57"],["2026-05-19T18:15:00","SME.MOS_CTG_2","48.57","-4.21","-45.57"],["2026-05-19T18:15:00","SME.MOS_STG_1","47.85","-4.99","-45.51"],["2026-05-19T18:15:00","SME.MOS_STG_2","47.85","-4.99","-45.51"],["2026-05-19T18:15:00","SME.MS_SOLAR3","49.52","-3.07","-45.76"],["2026-05-19T18:15:00","SME.PALDNG.ARR","53.66","0.19","-44.88"],["2026-05-19T18:15:00","SME.PLUMPOINT","26.49","-0.28","-71.58"],["2026-05-19T18:15:00","SME.SLVRCRK_1","50.27","-2.02","-46.06"],["2026-05-19T18:15:00","SME.SLVRCRK_2","50.27","-2.02","-46.06"],["2026-05-19T18:15:00","SME.SLVRCRK_3","50.27","-2.02","-46.06"],["2026-05-19T18:15:00","SME.SME_LOAD","51.86","-0.49","-46.00"],["2026-05-19T18:15:00","SME.SYLV_1","53.89","0.48","-44.94"],["2026-05-19T18:15:00","SME.SYLV_2","53.89","0.48","-44.94"],["2026-05-19T18:15:00","SME.SYLV_3","53.89","0.48","-44.94"],["2026-05-19T18:15:00","SMP.AZ","28.96","-8.41","-60.98"],["2026-05-19T18:15:00","SMP.BLOOMIN_QS","27.25","-9.54","-61.56"],["2026-05-19T18:15:00","SMP.CCRK1.RPU","29.78","-7.80","-60.77"],["2026-05-19T18:15:00","SMP.CCRK2.RPU","29.77","-7.81","-60.77"],["2026-05-19T18:15:00","SMP.MMPA.AU","25.56","-11.23","-61.56"],["2026-05-19T18:15:00","SMP.OWEF","30.06","-7.49","-60.80"],["2026-05-19T18:15:00","SMP.PRESTON","27.66","-7.65","-63.04"],["2026-05-19T18:15:00","SMP.PVWIND","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","SMP.RPU","29.84","-7.79","-60.72"],["2026-05-19T18:15:00","SMP.SMP","28.97","-8.40","-60.98"],["2026-05-19T18:15:00","SMP.TEA_1.AZ","29.86","-7.70","-60.79"],["2026-05-19T18:15:00","SMP.WES.RPU","29.72","-7.98","-60.65"],["2026-05-19T18:15:00","SOCO","59.03","1.16","-40.48"],["2026-05-19T18:15:00","SOCO.FORIN.ARR","119.88","1.31","20.22"],["2026-05-19T18:15:00","SPA","56.06","-6.99","-35.30"],["2026-05-19T18:15:00","SPC","34.25","-11.20","-52.90"],["2026-05-19T18:15:00","SPRM","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","SPS","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","SWPP","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","TEXAS.HUB","32.83","-0.89","-64.63"],["2026-05-19T18:15:00","TVA","100.68","1.30","1.03"],["2026-05-19T18:15:00","TVA.BRMNH1.ARR","117.74","1.31","18.08"],["2026-05-19T18:15:00","TVA.CALRIDGE","65.62","0.52","-33.25"],["2026-05-19T18:15:00","TVA.TVA","121.18","1.31","21.52"],["2026-05-19T18:15:00","TVA.TVAM_1.AZ","121.50","1.31","21.84"],["2026-05-19T18:15:00","NSP.BLUE2.ARR","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE4.ARR","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BR_DIR_TR1","27.30","-16.29","-54.76"],["2026-05-19T18:15:00","NSP.BRGSRD.MVP","29.97","-3.36","-65.02"],["2026-05-19T18:15:00","NSP.BSTAR1.WND","29.73","-14.24","-54.38"],["2026-05-19T18:15:00","NSP.BSTAR2.WND","29.73","-14.24","-54.38"],["2026-05-19T18:15:00","NSP.BUFFR_TR1","27.30","-16.29","-54.76"],["2026-05-19T18:15:00","NSP.BUFFR_TR2","27.31","-16.28","-54.76"],["2026-05-19T18:15:00","NSP.CANFLSG1","31.81","-7.57","-58.97"],["2026-05-19T18:15:00","NSP.CANFLSG2","31.81","-7.57","-58.97"],["2026-05-19T18:15:00","NSP.CC.BLKD52","30.59","-9.31","-58.45"],["2026-05-19T18:15:00","NSP.CC.HIBRDG1","31.09","-8.43","-58.83"],["2026-05-19T18:15:00","NSP.CC.HIBRDG2","31.09","-8.43","-58.83"],["2026-05-19T18:15:00","NSP.CC.MANKAT1","28.00","-13.06","-57.29"],["2026-05-19T18:15:00","NSP.CC.MANKAT2","27.75","-13.30","-57.30"],["2026-05-19T18:15:00","NSP.CC.RIVRSD1","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.CC.RIVRSD2","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.CEDARFAL","35.06","-0.99","-62.30"],["2026-05-19T18:15:00","NSP.CH_DIR_TR4","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.CHARA_TR1","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.CHARA_TR2","26.36","-17.44","-54.55"],["2026-05-19T18:15:00","NSP.CHARA_TR4","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.CHEMOLSPO","32.73","-6.70","-58.92"],["2026-05-19T18:15:00","NSP.CHPFL1.HYD","34.79","-0.29","-63.27"],["2026-05-19T18:15:00","NSP.CHPFL2.HYD","34.81","-0.24","-63.30"],["2026-05-19T18:15:00","NSP.CHPRES","35.86","0.22","-62.71"],["2026-05-19T18:15:00","NSP.CISCO1","30.74","-13.19","-54.42"],["2026-05-19T18:15:00","NSP.CMMPA.FAIR","31.39","-10.95","-56.01"],["2026-05-19T18:15:00","NSP.CMMPA.G","33.01","-7.92","-57.42"],["2026-05-19T18:15:00","NSP.CMMPA.GF","32.59","-10.74","-55.02"],["2026-05-19T18:15:00","NSP.CMMPA.GLEN","33.01","-7.92","-57.42"],["2026-05-19T18:15:00","NSP.CMMPA.JANE","29.97","-9.78","-58.60"],["2026-05-19T18:15:00","NSP.CMMPA.KASS","29.80","-8.08","-60.47"],["2026-05-19T18:15:00","NSP.CMMPA.KEN","33.02","-6.18","-59.15"],["2026-05-19T18:15:00","NSP.CMMPA.SE","31.84","-9.70","-56.81"],["2026-05-19T18:15:00","NSP.CODA.BYLL","31.91","-7.45","-58.99"],["2026-05-19T18:15:00","NSP.COYOTE","29.79","-14.52","-54.04"],["2026-05-19T18:15:00","NSP.CRNELL.HYD","35.43","0.31","-63.23"],["2026-05-19T18:15:00","NSP.CWN1","28.67","-15.64","-54.04"],["2026-05-19T18:15:00","NSP.CWN2","28.67","-15.64","-54.04"],["2026-05-19T18:15:00","NSP.DANIELSN1","31.72","-9.99","-56.64"],["2026-05-19T18:15:00","NSP.DR.BTFN","32.78","-8.21","-57.36"],["2026-05-19T18:15:00","NSP.DR.MHP","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.DR.MNA","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.DR.SMRT","34.14","-2.91","-61.30"],["2026-05-19T18:15:00","NSP.EASTRDG1","27.03","-16.97","-54.35"],["2026-05-19T18:15:00","NSP.ELLIOTPK1","33.02","-6.52","-58.81"],["2026-05-19T18:15:00","NSP.EWINGTON1","30.75","-13.18","-54.42"],["2026-05-19T18:15:00","NSP.FENTON.WND","27.27","-16.74","-54.34"],["2026-05-19T18:15:00","NSP.FLAMBHYDRO","39.80","4.24","-62.79"],["2026-05-19T18:15:00","NSP.FRENCH1","32.63","-0.35","-65.37"],["2026-05-19T18:15:00","NSP.FRENCH2","32.63","-0.35","-65.37"],["2026-05-19T18:15:00","NSP.FRENCH3","32.44","-0.54","-65.37"],["2026-05-19T18:15:00","NSP.FRENCH4","32.44","-0.54","-65.37"],["2026-05-19T18:15:00","NSP.GARWIN1","29.10","-8.78","-60.47"],["2026-05-19T18:15:00","NSP.GDMEADOW","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","NSP.GLU","39.20","5.54","-64.69"],["2026-05-19T18:15:00","NSP.GRANTY.ARR","33.36","-6.98","-58.01"],["2026-05-19T18:15:00","NSP.GRE.BFRDG","27.15","-16.44","-54.76"],["2026-05-19T18:15:00","NSP.HAMPTN.MVP","30.91","-8.69","-58.75"],["2026-05-19T18:15:00","NSP.HATFIHAT1","32.76","-1.69","-63.90"],["2026-05-19T18:15:00","NSP.HCPD.GRVCT","34.46","-7.00","-56.89"],["2026-05-19T18:15:00","NSP.HCPD.LKCR","37.93","-4.53","-55.89"],["2026-05-19T18:15:00","NSP.HCPD.MAD","36.28","-6.18","-55.89"],["2026-05-19T18:15:00","NSP.HCPD.NU","31.51","-9.91","-56.93"],["2026-05-19T18:15:00","NSP.HCPD.SXFLS","32.72","-12.69","-52.94"],["2026-05-19T18:15:00","NSP.HCPD_1.AZ","32.72","-12.69","-52.94"],["2026-05-19T18:15:00","NSP.HENNIPIN1","33.15","-6.39","-58.81"],["2026-05-19T18:15:00","NSP.HIBRDG.7","31.16","-8.36","-58.83"],["2026-05-19T18:15:00","NSP.HIBRDG.8","31.16","-8.36","-58.83"],["2026-05-19T18:15:00","NSP.HIBRDG9_1","30.98","-8.54","-58.83"],["2026-05-19T18:15:00","NSP.HIBRDG9_2","30.98","-8.54","-58.83"],["2026-05-19T18:15:00","NSP.HOLCOM.HYD","35.99","0.87","-63.23"],["2026-05-19T18:15:00","NSP.IBR.YANKE","28.67","-15.64","-54.04"],["2026-05-19T18:15:00","NSP.INVRHL1","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.INVRHL2","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.INVRHL3","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.INVRHL4","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.INVRHL5","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.INVRHL6","32.27","-7.23","-58.85"],["2026-05-19T18:15:00","NSP.JEFFERS2","27.01","-16.54","-54.80"],["2026-05-19T18:15:00","NSP.JIMFLS.HYD","34.58","-0.52","-63.25"],["2026-05-19T18:15:00","NSP.KASOTA","28.02","-13.00","-57.33"],["2026-05-19T18:15:00","NSP.KING1","32.57","-6.52","-59.26"],["2026-05-19T18:15:00","NSP.LYONC.MVP","30.20","-13.04","-55.11"],["2026-05-19T18:15:00","NSP.MANKATOCT1","27.93","-13.09","-57.33"],["2026-05-19T18:15:00","NSP.MANKATOCT2","27.55","-13.47","-57.33"],["2026-05-19T18:15:00","NSP.MANKATST31","28.13","-13.00","-57.22"],["2026-05-19T18:15:00","NSP.MANKATST32","28.13","-13.00","-57.22"],["2026-05-19T18:15:00","NSP.MARSHSOLAR","30.37","-13.14","-54.84"],["2026-05-19T18:15:00","NSP.MENOMOA","35.58","-0.57","-62.20"],["2026-05-19T18:15:00","NSP.MERPK1","32.16","-7.37","-58.82"],["2026-05-19T18:15:00","NSP.MINRVR1","31.82","-8.22","-58.31"],["2026-05-19T18:15:00","NSP.MINVLY.MVP","30.38","-13.06","-54.91"],["2026-05-19T18:15:00","NSP.MMPA","32.51","-7.54","-58.30"],["2026-05-19T18:15:00","NSP.MMPA.BOGWF","31.30","-10.45","-56.60"],["2026-05-19T18:15:00","NSP.MMPA.FEP","27.50","-12.24","-58.61"],["2026-05-19T18:15:00","NSP.MMPA.WWF","30.13","-14.79","-53.43"],["2026-05-19T18:15:00","NSP.MMPA_1.AZ","32.52","-7.53","-58.30"],["2026-05-19T18:15:00","NSP.MMU_1.AZ","31.11","-12.40","-54.84"],["2026-05-19T18:15:00","NSP.MNDAK.WND","28.67","-15.64","-54.04"],["2026-05-19T18:15:00","NSP.MNTCEL1","31.44","-8.47","-58.44"],["2026-05-19T18:15:00","NSP.MOR1_IBR","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.MORAINE2","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.MRES","31.68","-11.48","-55.19"],["2026-05-19T18:15:00","NSP.MRES.MWF","30.14","-13.50","-54.71"],["2026-05-19T18:15:00","NSP.MRES_5.AZ","33.96","-7.42","-56.97"],["2026-05-19T18:15:00","NSP.MRES_6.AZ","34.31","-7.89","-56.15"],["2026-05-19T18:15:00","NSP.NCP.AZ","35.86","0.22","-62.71"],["2026-05-19T18:15:00","NSP.NCPLOAD","35.86","0.22","-62.71"],["2026-05-19T18:15:00","NSP.NEW_PNEW_","33.63","-6.22","-58.50"],["2026-05-19T18:15:00","NSP.NOBLE.CWS1","28.72","-15.42","-54.21"],["2026-05-19T18:15:00","NSP.NOBLE.CWS2","28.72","-15.42","-54.21"],["2026-05-19T18:15:00","NSP.NOBLES.WND","28.72","-15.42","-54.21"],["2026-05-19T18:15:00","NSP.NOBLES2.MP","27.63","-16.44","-54.28"],["2026-05-19T18:15:00","NSP.NORTHN.WND","26.36","-17.44","-54.55"],["2026-05-19T18:15:00","NSP.NSP","33.14","-6.08","-59.13"],["2026-05-19T18:15:00","NSP.NSPG_1.AZ","31.39","-10.95","-56.01"],["2026-05-19T18:15:00","NSP.NSPG_2.AZ","31.84","-9.70","-56.81"],["2026-05-19T18:15:00","NSP.NSTARSOLAR","32.50","-7.05","-58.80"],["2026-05-19T18:15:00","NSP.NU","31.51","-9.91","-56.93"],["2026-05-19T18:15:00","NSP.NU.AZ","31.51","-9.91","-56.93"],["2026-05-19T18:15:00","NSP.NULM.4GT","31.55","-9.87","-56.93"],["2026-05-19T18:15:00","NSP.NULM.5GT","31.55","-9.87","-56.93"],["2026-05-19T18:15:00","NSP.NULM.6GT","31.55","-9.87","-56.93"],["2026-05-19T18:15:00","NSP.NULM.7GT","31.55","-9.87","-56.93"],["2026-05-19T18:15:00","NSP.NWEC.AZ","37.19","-2.49","-58.67"],["2026-05-19T18:15:00","NSP.NWELOAD","37.19","-2.49","-58.67"],["2026-05-19T18:15:00","NSP.OAKLKE_IBR","28.68","-15.63","-54.04"],["2026-05-19T18:15:00","NSP.ODELL.WND","28.99","-14.09","-55.27"],["2026-05-19T18:15:00","NSP.OTP","28.79","-14.05","-55.51"],["2026-05-19T18:15:00","NSP.OTPW_1.AZ","28.79","-14.05","-55.51"],["2026-05-19T18:15:00","NSP.OWATON_SIG","29.61","-9.57","-59.17"],["2026-05-19T18:15:00","NSP.OWATONA_7","29.61","-9.57","-59.17"],["2026-05-19T18:15:00","NSP.PRISL1","30.60","-8.56","-59.19"],["2026-05-19T18:15:00","NSP.PRISL1_LD","30.60","-8.56","-59.19"],["2026-05-19T18:15:00","NSP.PRISL2","30.34","-8.82","-59.19"],["2026-05-19T18:15:00","NSP.PRISL2_LD","30.34","-8.82","-59.19"],["2026-05-19T18:15:00","NSP.PROSE","31.32","-14.04","-52.99"],["2026-05-19T18:15:00","NSP.PVALEY.WND","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","NSP.RAETNA.WND","26.38","-17.42","-54.55"],["2026-05-19T18:15:00","NSP.RAPID.ARR","38.13","-4.33","-55.89"],["2026-05-19T18:15:00","NSP.REDPINE","29.93","-13.86","-54.56"],["2026-05-19T18:15:00","NSP.REDWIN1","30.66","-8.57","-59.12"],["2026-05-19T18:15:00","NSP.REDWIN2","30.66","-8.57","-59.12"],["2026-05-19T18:15:00","NSP.RIVRSD10","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.RIVRSD71","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.RIVRSD72","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.RIVRSD9","33.29","-6.43","-58.63"],["2026-05-19T18:15:00","NSP.ROCKRIDG1","27.03","-16.96","-54.36"],["2026-05-19T18:15:00","NSP.RWF__1_QS","31.45","-10.93","-55.97"],["2026-05-19T18:15:00","NSP.RWF__2","31.45","-10.93","-55.97"],["2026-05-19T18:15:00","NSP.S_RIDGE1","27.03","-16.96","-54.36"],["2026-05-19T18:15:00","NSP.SARTELL","33.48","-6.86","-58.01"],["2026-05-19T18:15:00","NSP.SHAKOBIO1","32.80","-7.25","-58.30"],["2026-05-19T18:15:00","NSP.SHERC1.SLR","31.80","-8.08","-58.47"],["2026-05-19T18:15:00","NSP.SHERC2.SLR","31.80","-8.08","-58.47"],["2026-05-19T18:15:00","NSP.SHERC3.SLR","31.80","-8.08","-58.47"],["2026-05-19T18:15:00","NSP.SHERCO.3","31.81","-8.07","-58.47"],["2026-05-19T18:15:00","NSP.SHERCO1","31.53","-8.35","-58.47"],["2026-05-19T18:15:00","NSP.SMP","31.24","-7.98","-59.13"],["2026-05-19T18:15:00","NSP.SMPM.S3","31.81","-8.07","-58.47"],["2026-05-19T18:15:00","NSP.SPGSPG1","31.48","-8.04","-58.83"],["2026-05-19T18:15:00","NSP.ST_PETER","30.83","-10.03","-57.49"],["2026-05-19T18:15:00","NSP.STCLOUD1","33.26","-6.97","-58.12"],["2026-05-19T18:15:00","NSP.STCRO","32.83","-5.10","-60.42"],["2026-05-19T18:15:00","NSP.STJM_1.AZ","33.51","-9.19","-55.65"],["2026-05-19T18:15:00","NSP.STONERAY","26.37","-17.43","-54.55"],["2026-05-19T18:15:00","NSP.TEA_1.AZ","31.30","-7.89","-59.16"],["2026-05-19T18:15:00","NSP.UILK1","27.35","-16.62","-54.38"],["2026-05-19T18:15:00","NSP.UOFMGEN1","33.16","-6.38","-58.81"],["2026-05-19T18:15:00","NSP.UOFMGEN2","32.85","-6.69","-58.81"],["2026-05-19T18:15:00","NSP.UPLS_1.AZ","35.09","-5.07","-58.19"],["2026-05-19T18:15:00","NSP.UPLS_2.AZ","32.59","-10.74","-55.02"],["2026-05-19T18:15:00","NSP.UPLS_3.AZ","36.28","-6.18","-55.89"],["2026-05-19T18:15:00","NSP.VALYVIEW1","27.13","-16.87","-54.35"],["2026-05-19T18:15:00","NSP.VELVAVELV","33.38","-12.66","-52.31"],["2026-05-19T18:15:00","NSP.W_TRIW_TR","27.24","-16.74","-54.37"],["2026-05-19T18:15:00","NSP.WESTSID1","30.69","-12.00","-55.66"],["2026-05-19T18:15:00","NSP.WHEAT1.ARR","34.29","-1.05","-63.01"],["2026-05-19T18:15:00","NSP.WHEAT3.ARR","34.29","-1.05","-63.01"],["2026-05-19T18:15:00","NSP.WHEATON_08","33.83","-1.51","-63.01"],["2026-05-19T18:15:00","NSP.WHEATON_09","34.65","-0.66","-63.04"],["2026-05-19T18:15:00","NSP.WHEATON_10","34.65","-0.66","-63.04"],["2026-05-19T18:15:00","NSP.WHEATON_11","34.65","-0.66","-63.04"],["2026-05-19T18:15:00","NSP.WHEATON_12","34.65","-0.66","-63.04"],["2026-05-19T18:15:00","MPS.CROSSROAD1","121.91","0.49","23.07"],["2026-05-19T18:15:00","MPS.CROSSROAD2","121.91","0.49","23.07"],["2026-05-19T18:15:00","MPS.CROSSROAD3","121.92","0.50","23.07"],["2026-05-19T18:15:00","MPS.CROSSROAD4","121.92","0.50","23.07"],["2026-05-19T18:15:00","MPW.AZ","22.07","-2.32","-73.96"],["2026-05-19T18:15:00","MPW.MPW","22.07","-2.32","-73.96"],["2026-05-19T18:15:00","MPW.UNIT_7","22.03","-2.30","-74.02"],["2026-05-19T18:15:00","MPW.UNIT_8","22.03","-2.30","-74.02"],["2026-05-19T18:15:00","MPW.UNIT_9","21.15","-2.89","-74.31"],["2026-05-19T18:15:00","MS.HUB","49.70","-1.69","-46.96"],["2026-05-19T18:15:00","NIPS.AM","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.AZ","136.27","4.25","33.67"],["2026-05-19T18:15:00","NIPS.BAILY.ARR","200.33","2.98","99.00"],["2026-05-19T18:15:00","NIPS.BCWF.SIG","6.52","-4.60","-87.23"],["2026-05-19T18:15:00","NIPS.BENTONCO","6.52","-4.60","-87.23"],["2026-05-19T18:15:00","NIPS.BP","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.BURROAK.H","134.81","4.40","32.06"],["2026-05-19T18:15:00","NIPS.BURROAK.L","138.88","4.71","35.82"],["2026-05-19T18:15:00","NIPS.CARGILL","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.CARPNTRWF","127.48","2.72","26.41"],["2026-05-19T18:15:00","NIPS.CAVALRYBS","130.69","3.60","28.74"],["2026-05-19T18:15:00","NIPS.CAVALRYSF","130.69","3.60","28.74"],["2026-05-19T18:15:00","NIPS.CC.WHITN","-106.02","1.52","-205.89"],["2026-05-19T18:15:00","NIPS.DR.PRAXAR","247.37","2.49","146.53"],["2026-05-19T18:15:00","NIPS.DUNNBR1SF","147.63","2.15","47.13"],["2026-05-19T18:15:00","NIPS.DUNNBR2BS","134.38","3.97","32.06"],["2026-05-19T18:15:00","NIPS.DUNNBR2SF","134.38","3.97","32.06"],["2026-05-19T18:15:00","NIPS.ERC_TEST","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.EWNMAC.NU","138.06","4.46","35.25"],["2026-05-19T18:15:00","NIPS.HWND1.IPL","101.98","-3.83","7.46"],["2026-05-19T18:15:00","NIPS.IMPA","189.33","5.21","85.77"],["2026-05-19T18:15:00","NIPS.IMPA_1.AZ","189.33","5.21","85.77"],["2026-05-19T18:15:00","NIPS.INCRMLSP","127.74","2.98","26.41"],["2026-05-19T18:15:00","NIPS.INCROSWF","127.41","2.65","26.41"],["2026-05-19T18:15:00","NIPS.INCROSWF2","127.55","2.79","26.41"],["2026-05-19T18:15:00","NIPS.JASPERCO","144.68","0.07","46.26"],["2026-05-19T18:15:00","NIPS.LAKES","135.11","3.43","33.33"],["2026-05-19T18:15:00","NIPS.MCHCP.ARR","178.85","4.69","75.81"],["2026-05-19T18:15:00","NIPS.MICHCP12","106.44","2.36","5.73"],["2026-05-19T18:15:00","NIPS.MITCH.ARR","-79.11","2.28","-179.74"],["2026-05-19T18:15:00","NIPS.MNTIC2.NU","136.02","3.32","34.35"],["2026-05-19T18:15:00","NIPS.MUNSTR.LN","70.89","2.00","-29.46"],["2026-05-19T18:15:00","NIPS.NIPS","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.NLMK","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.NORWAPNOR","143.85","3.82","41.68"],["2026-05-19T18:15:00","NIPS.OAKDAPOAK","148.59","3.54","46.70"],["2026-05-19T18:15:00","NIPS.PRATTIND","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.PRAXAIR","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.REYNO.MVP","130.71","3.64","28.72"],["2026-05-19T18:15:00","NIPS.ROSEWRWF","130.06","0.84","30.87"],["2026-05-19T18:15:00","NIPS.SCHAHP16A","146.34","2.83","45.16"],["2026-05-19T18:15:00","NIPS.SCHAHP16B","146.34","2.83","45.16"],["2026-05-19T18:15:00","NIPS.SCHAHP17","139.55","3.07","38.13"],["2026-05-19T18:15:00","NIPS.SCHAHP18","139.55","3.07","38.13"],["2026-05-19T18:15:00","NIPS.STJOHN.LN","148.56","3.43","46.78"],["2026-05-19T18:15:00","NIPS.USS","136.38","4.25","33.78"],["2026-05-19T18:15:00","NIPS.WHITNGT1","-106.02","1.52","-205.89"],["2026-05-19T18:15:00","NIPS.WHITNGT2","-106.02","1.52","-205.89"],["2026-05-19T18:15:00","NIPS.WHITNST","-106.02","1.52","-205.89"],["2026-05-19T18:15:00","NIPS.WVPA","150.00","7.54","44.11"],["2026-05-19T18:15:00","NIPS.WVPA_1.AZ","150.00","7.54","44.11"],["2026-05-19T18:15:00","NPPD","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","NSP.ADAMSWD1","31.88","-9.98","-56.49"],["2026-05-19T18:15:00","NSP.AEPE11","37.50","1.29","-62.14"],["2026-05-19T18:15:00","NSP.AEPE13","37.50","1.29","-62.14"],["2026-05-19T18:15:00","NSP.AEPE18","37.30","-3.06","-57.99"],["2026-05-19T18:15:00","NSP.AEPE3","38.57","3.96","-63.74"],["2026-05-19T18:15:00","NSP.AEPE4","37.50","1.29","-62.14"],["2026-05-19T18:15:00","NSP.AEPE5","37.50","1.29","-62.14"],["2026-05-19T18:15:00","NSP.AEPE8","37.50","1.29","-62.14"],["2026-05-19T18:15:00","NSP.AGASSIZBE","34.84","-9.71","-53.80"],["2026-05-19T18:15:00","NSP.ALDRIHERC","33.36","-6.39","-58.60"],["2026-05-19T18:15:00","NSP.ANSON2","31.12","-14.24","-52.99"],["2026-05-19T18:15:00","NSP.ANSON3","31.29","-14.07","-52.99"],["2026-05-19T18:15:00","NSP.ANSON4","31.32","-14.04","-52.99"],["2026-05-19T18:15:00","NSP.AZ","33.12","-6.01","-59.22"],["2026-05-19T18:15:00","NSP.BAYFRN5","35.76","-0.63","-61.96"],["2026-05-19T18:15:00","NSP.BAYFRN6","35.75","-0.64","-61.96"],["2026-05-19T18:15:00","NSP.BE","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.BE1","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.BE2","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.BELW_1.AZ","29.47","-11.47","-57.41"],["2026-05-19T18:15:00","NSP.BEPC","31.09","-11.59","-55.67"],["2026-05-19T18:15:00","NSP.BIGBLUE","28.05","-12.87","-57.43"],["2026-05-19T18:15:00","NSP.BIGFALL_A","35.83","0.50","-63.02"],["2026-05-19T18:15:00","NSP.BLKBROOK","37.06","0.28","-61.57"],["2026-05-19T18:15:00","NSP.BLKDO2","30.53","-9.37","-58.45"],["2026-05-19T18:15:00","NSP.BLKDO5","30.63","-9.27","-58.45"],["2026-05-19T18:15:00","NSP.BLKDO6","31.16","-8.74","-58.45"],["2026-05-19T18:15:00","NSP.BLUE_LK_09","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE_LK_10","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE_LK_11","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE_LK7","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE_LK8","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","NSP.BLUE1.ARR","31.88","-8.31","-58.16"],["2026-05-19T18:15:00","EAI.CWAYLD1.AZ","21.67","-4.95","-71.73"],["2026-05-19T18:15:00","EAI.CWCP","37.82","-1.06","-59.47"],["2026-05-19T18:15:00","EAI.CWL_1.AZ","34.55","-1.00","-62.80"],["2026-05-19T18:15:00","EAI.CWL_A","34.35","-1.46","-62.54"],["2026-05-19T18:15:00","EAI.CWL_B","34.35","-1.46","-62.54"],["2026-05-19T18:15:00","EAI.CWL_C","34.35","-1.46","-62.54"],["2026-05-19T18:15:00","EAI.CWL_D","34.35","-1.46","-62.54"],["2026-05-19T18:15:00","EAI.CWL_E","34.35","-1.46","-62.54"],["2026-05-19T18:15:00","EAI.CYVY","36.73","-0.68","-60.94"],["2026-05-19T18:15:00","EAI.DEGRAY1","20.58","-7.94","-69.83"],["2026-05-19T18:15:00","EAI.DEGRAY2","20.58","-7.94","-69.83"],["2026-05-19T18:15:00","EAI.DELL.CT1","29.98","-0.78","-67.59"],["2026-05-19T18:15:00","EAI.DELL.CT2","29.98","-0.78","-67.59"],["2026-05-19T18:15:00","EAI.DELL.ST3","29.98","-0.78","-67.59"],["2026-05-19T18:15:00","TVA.WHITEOAK","-25.51","-1.63","-122.23"],["2026-05-19T18:15:00","UPPC.AUTRAIN","40.17","14.62","-72.80"],["2026-05-19T18:15:00","UPPC.AZ","35.59","9.98","-72.74"],["2026-05-19T18:15:00","UPPC.ESC","34.85","9.33","-72.83"],["2026-05-19T18:15:00","UPPC.ESC.AZ","34.85","9.33","-72.83"],["2026-05-19T18:15:00","UPPC.GLADSTONE","34.34","8.82","-72.83"],["2026-05-19T18:15:00","UPPC.HOIST23","30.51","4.93","-72.77"],["2026-05-19T18:15:00","UPPC.INTEGRATD","35.39","9.78","-72.74"],["2026-05-19T18:15:00","UPPC.LWEC","36.14","10.48","-72.69"],["2026-05-19T18:15:00","UPPC.MCCLURE12","30.23","4.65","-72.77"],["2026-05-19T18:15:00","UPPC.ONTONAGON","36.66","10.98","-72.67"],["2026-05-19T18:15:00","UPPC.PORT.ARR","36.76","11.08","-72.67"],["2026-05-19T18:15:00","UPPC.VICTORIA1","35.84","10.04","-72.55"],["2026-05-19T18:15:00","UPPC.VICTORIA2","35.84","10.04","-72.55"],["2026-05-19T18:15:00","UPPC.WARDEN","36.14","10.48","-72.69"],["2026-05-19T18:15:00","UPPC.WPMC","36.86","11.18","-72.67"],["2026-05-19T18:15:00","UPPC.WPPI","36.04","10.47","-72.78"],["2026-05-19T18:15:00","UPPC.WPSE","36.34","10.64","-72.65"],["2026-05-19T18:15:00","VAP","99.77","2.35","-0.93"],["2026-05-19T18:15:00","WAUE","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","WEC.AZ","23.46","3.77","-78.66"],["2026-05-19T18:15:00","WEC.BDGHLW2S","22.94","-3.26","-72.15"],["2026-05-19T18:15:00","WEC.BLUSKYGF","24.18","1.91","-76.08"],["2026-05-19T18:15:00","WEC.BUTRIDGE1","25.99","4.65","-77.01"],["2026-05-19T18:15:00","WEC.CC.PORTW1","24.09","3.22","-77.48"],["2026-05-19T18:15:00","WEC.CC.PORTW2","24.31","3.44","-77.48"],["2026-05-19T18:15:00","WEC.CCDGTC1","25.39","4.25","-77.21"],["2026-05-19T18:15:00","WEC.CCDGTC2","25.39","4.25","-77.21"],["2026-05-19T18:15:00","WEC.CCDGTC3","25.39","4.25","-77.21"],["2026-05-19T18:15:00","WEC.CCDGTC4","25.39","4.25","-77.21"],["2026-05-19T18:15:00","WEC.DAR_SLR1","19.79","-0.95","-77.61"],["2026-05-19T18:15:00","WEC.DR.WEPM","23.31","4.18","-79.22"],["2026-05-19T18:15:00","WEC.EITM_LZ01","19.49","2.61","-81.47"],["2026-05-19T18:15:00","WEC.EITM_LZ02","19.49","2.61","-81.47"],["2026-05-19T18:15:00","WEC.EITM_LZ03","19.49","2.61","-81.47"],["2026-05-19T18:15:00","WEC.ERG1","19.58","1.90","-80.67"],["2026-05-19T18:15:00","WEC.ERG2","19.58","1.90","-80.67"],["2026-05-19T18:15:00","WEC.ERGS_LD","19.58","1.90","-80.67"],["2026-05-19T18:15:00","WEC.GERMANOT1","25.40","5.03","-77.98"],["2026-05-19T18:15:00","WEC.GERMANOT2","25.40","5.03","-77.98"],["2026-05-19T18:15:00","WEC.GERMANOT3","25.40","5.03","-77.98"],["2026-05-19T18:15:00","WEC.GERMANOT4","25.40","5.03","-77.98"],["2026-05-19T18:15:00","WEC.GERMANOT5","25.40","5.03","-77.98"],["2026-05-19T18:15:00","WEC.GLACRHLS","24.70","0.71","-74.36"],["2026-05-19T18:15:00","WEC.JOU_WMONT","22.19","-3.75","-72.41"],["2026-05-19T18:15:00","WEC.KAC_GE5CT","26.87","2.63","-74.11"],["2026-05-19T18:15:00","WEC.KAC_ISPP","26.87","2.63","-74.11"],["2026-05-19T18:15:00","WEC.KAUCBL.ARR","26.70","2.28","-73.93"],["2026-05-19T18:15:00","WEC.KOSH_SLR1","21.74","-0.44","-76.17"],["2026-05-19T18:15:00","WEC.LGHTHVT01","25.67","4.35","-77.03"],["2026-05-19T18:15:00","WEC.OAKCREKC5","20.49","2.62","-80.48"],["2026-05-19T18:15:00","WEC.OCONTFL","29.30","4.14","-73.19"],["2026-05-19T18:15:00","WEC.OKCGC6","20.37","2.51","-80.49"],["2026-05-19T18:15:00","WEC.OKCGC7","20.12","2.26","-80.49"],["2026-05-19T18:15:00","WEC.OKCGC8","20.37","2.51","-80.49"],["2026-05-19T18:15:00","WEC.PARIS01S1","19.98","2.52","-80.89"],["2026-05-19T18:15:00","WEC.PARIS01S2","19.98","2.52","-80.89"],["2026-05-19T18:15:00","WEC.PARIS01S3","20.32","2.86","-80.89"],["2026-05-19T18:15:00","WEC.PARIS01S4","19.97","2.51","-80.89"],["2026-05-19T18:15:00","WEC.PB1AUX","24.70","0.90","-74.55"],["2026-05-19T18:15:00","WEC.PB2AUX","24.66","0.86","-74.55"],["2026-05-19T18:15:00","WEC.PLSNT1.MVP","19.02","2.55","-81.88"],["2026-05-19T18:15:00","WEC.PORTWA1CT1","23.99","3.12","-77.48"],["2026-05-19T18:15:00","WEC.PORTWA1CT2","24.20","3.33","-77.48"],["2026-05-19T18:15:00","WEC.PORTWA1ST0","24.22","3.35","-77.48"],["2026-05-19T18:15:00","WEC.PORTWCT1","24.31","3.44","-77.48"],["2026-05-19T18:15:00","WEC.PORTWCT2","24.31","3.44","-77.48"],["2026-05-19T18:15:00","WEC.PORTWST1","24.31","3.44","-77.48"],["2026-05-19T18:15:00","WEC.PS_ESR1","20.33","2.87","-80.89"],["2026-05-19T18:15:00","WEC.PS_ESR1_LD","20.33","2.87","-80.89"],["2026-05-19T18:15:00","WEC.PS_SLR1","20.33","2.87","-80.89"],["2026-05-19T18:15:00","WEC.PTBEACB5","24.70","0.90","-74.55"],["2026-05-19T18:15:00","WEC.PTBHGB1","24.43","0.63","-74.55"],["2026-05-19T18:15:00","WEC.PTBHGB2","24.43","0.63","-74.55"],["2026-05-19T18:15:00","WEC.RBC1","32.10","3.34","-69.59"],["2026-05-19T18:15:00","WEC.ROOT_PIKE","19.44","2.58","-81.49"],["2026-05-19T18:15:00","WEC.S","23.65","3.83","-78.53"],["2026-05-19T18:15:00","WEC.UNIVEV130","19.31","-0.09","-78.95"],["2026-05-19T18:15:00","WEC.VALLYGA1","22.36","4.07","-80.06"],["2026-05-19T18:15:00","WEC.VALLYGA2","22.44","4.15","-80.06"],["2026-05-19T18:15:00","WEC.WEPM_1.AZ","42.26","16.73","-72.82"],["2026-05-19T18:15:00","WEC.WEPM_2.AZ","33.24","7.63","-72.74"],["2026-05-19T18:15:00","WEC.WPPI","26.81","3.19","-74.73"],["2026-05-19T18:15:00","WEC.WPPI_1.AZ","26.84","3.34","-74.85"],["2026-05-19T18:15:00","WEC.WPPI_3.AZ","26.78","3.12","-74.69"],["2026-05-19T18:15:00","WFEC","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","WPS.AZ","30.59","4.63","-72.39"],["2026-05-19T18:15:00","WPS.BDGHLW1S","22.94","-3.26","-72.15"],["2026-05-19T18:15:00","WPS.CC.FOX1","25.34","1.15","-74.16"],["2026-05-19T18:15:00","WPS.CC.FOX2","25.35","1.16","-74.16"],["2026-05-19T18:15:00","WPS.COLUMBIA1","23.92","-0.22","-74.21"],["2026-05-19T18:15:00","WPS.COLUMBIA2","23.61","-0.53","-74.21"],["2026-05-19T18:15:00","WPS.CRANECREK","22.98","-12.70","-62.67"],["2026-05-19T18:15:00","WPS.CUSTEGEN1","29.53","5.66","-74.48"],["2026-05-19T18:15:00","WPS.DEPERE","29.55","5.03","-73.83"],["2026-05-19T18:15:00","AMIL.CASS","14.55","-3.51","-80.29"],["2026-05-19T18:15:00","AMIL.CC.CSTN","256.44","0.52","157.57"],["2026-05-19T18:15:00","AMIL.CCG_1.AZ","152.10","3.21","50.54"],["2026-05-19T18:15:00","AMIL.CCG_2.AZ","126.64","-0.66","28.95"],["2026-05-19T18:15:00","AMIL.CCG_5.AZ","126.64","-0.66","28.95"],["2026-05-19T18:15:00","AMIL.CEEA","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CFFN.ARR","312.30","0.04","213.91"],["2026-05-19T18:15:00","AMIL.CFSF","155.78","-1.43","58.86"],["2026-05-19T18:15:00","AMIL.CHEL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CHEL_1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CILC.AZ","15.45","0.66","-83.56"],["2026-05-19T18:15:00","AMIL.CILC.BOC","86.73","-0.65","-10.97"],["2026-05-19T18:15:00","AMIL.CIPS","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CIPS.AZ","127.40","-0.70","29.75"],["2026-05-19T18:15:00","AMIL.CIPS.BOC","86.70","-0.66","-10.99"],["2026-05-19T18:15:00","AMIL.CIPS.ROB","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CLAY_1.AZ","178.39","2.27","77.77"],["2026-05-19T18:15:00","AMIL.CLINTO51","-33.95","-2.04","-130.26"],["2026-05-19T18:15:00","AMIL.CLVW","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.CNE","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.COG_ACOGG","27.21","-2.86","-68.28"],["2026-05-19T18:15:00","AMIL.CONC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.COOKSMILL","247.54","0.73","148.46"],["2026-05-19T18:15:00","AMIL.COSF_BF","315.55","0.00","217.20"],["2026-05-19T18:15:00","AMIL.COSF_SF","315.55","0.00","217.20"],["2026-05-19T18:15:00","AMIL.CPW_GS","2.16","-6.65","-89.54"],["2026-05-19T18:15:00","AMIL.CRCDCK","197.54","-0.32","99.51"],["2026-05-19T18:15:00","AMIL.CSTN3","256.44","0.52","157.57"],["2026-05-19T18:15:00","AMIL.CSTNCTG1","256.44","0.52","157.57"],["2026-05-19T18:15:00","AMIL.CSTNCTG2","256.44","0.52","157.57"],["2026-05-19T18:15:00","AMIL.DAYTON","4.98","1.86","-95.23"],["2026-05-19T18:15:00","AMIL.DBDSOL","-18.94","-2.28","-115.01"],["2026-05-19T18:15:00","AMIL.DEB.NAH","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.DEB_ALTON","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.DER","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.DESL","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.DESY1","112.43","-3.30","17.38"],["2026-05-19T18:15:00","AMIL.DEWITT","-202.21","-0.79","-299.77"],["2026-05-19T18:15:00","AMIL.DP","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.DR.ADM","-111.89","-0.93","-209.31"],["2026-05-19T18:15:00","AMIL.DR.AEMILL","24.11","0.33","-74.57"],["2026-05-19T18:15:00","AMIL.DR.ALTON","110.76","-3.77","16.18"],["2026-05-19T18:15:00","AMIL.DR.AREP1","70.27","-0.88","-27.20"],["2026-05-19T18:15:00","AMIL.DR.ASFK","112.46","-3.29","17.40"],["2026-05-19T18:15:00","AMIL.DR.ETRN","5.38","0.97","-93.94"],["2026-05-19T18:15:00","AMIL.DR.FPLP","112.17","-3.32","17.14"],["2026-05-19T18:15:00","AMIL.DR.ISU2","-26.12","-1.31","-123.16"],["2026-05-19T18:15:00","AMIL.DR.JPPA","128.16","-0.23","30.04"],["2026-05-19T18:15:00","AMIL.DR.LCLN","206.47","3.45","104.67"],["2026-05-19T18:15:00","AMIL.DR.MES","84.53","1.70","-15.52"],["2026-05-19T18:15:00","AMIL.DR.SEL","78.84","-0.92","-18.59"],["2026-05-19T18:15:00","AMIL.DR.SIUE2","112.83","-3.43","17.91"],["2026-05-19T18:15:00","AMIL.DR.SLGN2","45.01","0.04","-53.38"],["2026-05-19T18:15:00","AMIL.DR.SPRTN","119.23","-3.50","24.38"],["2026-05-19T18:15:00","AMIL.DR.UNIV","146.70","-0.36","48.71"],["2026-05-19T18:15:00","AMIL.DR.WIEL","111.04","-3.58","16.27"],["2026-05-19T18:15:00","AMIL.EARP","8.27","-1.44","-88.64"],["2026-05-19T18:15:00","AMIL.EDWARDS2","2.88","1.20","-96.67"],["2026-05-19T18:15:00","AMIL.EDWARDS3","4.96","1.14","-94.53"],["2026-05-19T18:15:00","AMIL.EEI","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS2","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS3","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS4","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EIPS5","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.ELD120","139.84","0.79","40.70"],["2026-05-19T18:15:00","AMIL.ELD150","139.84","0.79","40.70"],["2026-05-19T18:15:00","AMIL.ELIG","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EMSF","209.99","0.86","110.78"],["2026-05-19T18:15:00","AMIL.ENFIELD","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EPH1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.ESPI","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.EXOL","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.FARGO.MVP","8.94","0.47","-89.88"],["2026-05-19T18:15:00","AMIL.FESC","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.FORDCO1","10.37","-3.15","-84.83"],["2026-05-19T18:15:00","AMIL.FTR","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.GBCCTG1","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.GBCCTG2","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.GBCM","111.13","-3.49","16.27"],["2026-05-19T18:15:00","AMIL.GDTR1.ARR","125.73","-0.57","27.95"],["2026-05-19T18:15:00","AMIL.GDTR2.ARR","125.73","-0.57","27.95"],["2026-05-19T18:15:00","AMIL.GDTR3.ARR","126.11","-0.19","27.95"],["2026-05-19T18:15:00","AMIL.GDTR4.ARR","125.73","-0.57","27.95"],["2026-05-19T18:15:00","AMIL.GDTWR.ARR","125.73","-0.57","27.95"],["2026-05-19T18:15:00","AMIL.GEXA","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.GEXAIEC","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.GLSBG.SIG","10.86","-1.70","-85.79"],["2026-05-19T18:15:00","AMIL.GME1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.GRJ_AGRJ_","27.39","-14.14","-56.82"],["2026-05-19T18:15:00","AMIL.GSWIND","-37.96","-2.30","-134.01"],["2026-05-19T18:15:00","AMIL.HEN_AMT_P","18.35","-3.95","-76.05"],["2026-05-19T18:15:00","AMIL.HENNP.ARR","5.18","0.89","-94.06"],["2026-05-19T18:15:00","CIN.PSI.IMPA","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.PSI.LMU","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.PSI_2.AZ","148.21","8.65","41.21"],["2026-05-19T18:15:00","CIN.PSI_3.AZ","148.89","7.80","42.74"],["2026-05-19T18:15:00","CIN.PV.SPEEDWY","143.90","8.69","36.86"],["2026-05-19T18:15:00","CIN.SIGE","149.49","8.26","42.88"],["2026-05-19T18:15:00","CIN.SIGW_1.AZ","149.49","8.26","42.88"],["2026-05-19T18:15:00","CIN.SUCRKGT1","163.68","1.77","63.56"],["2026-05-19T18:15:00","CIN.SUCRKGT2","163.68","1.77","63.56"],["2026-05-19T18:15:00","CIN.SUCRKST1","163.68","1.77","63.56"],["2026-05-19T18:15:00","CIN.SUGRCK.MVP","163.68","1.77","63.56"],["2026-05-19T18:15:00","CIN.TIPMONT","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.TWINBR1","145.97","9.12","38.50"],["2026-05-19T18:15:00","CIN.WABASL.ARR","152.01","2.93","50.73"],["2026-05-19T18:15:00","CIN.WBSPSI.ARR","135.83","6.56","30.92"],["2026-05-19T18:15:00","CIN.WHEATCTG1","143.45","2.82","42.28"],["2026-05-19T18:15:00","CIN.WHEATCTG2","143.46","2.83","42.28"],["2026-05-19T18:15:00","CIN.WHEATCTG3","143.93","3.30","42.28"],["2026-05-19T18:15:00","CIN.WHEATCTG4","143.93","3.30","42.28"],["2026-05-19T18:15:00","CIN.WHTSLR.SIG","148.58","7.07","43.16"],["2026-05-19T18:15:00","CIN.WRHILND","145.29","2.77","44.17"],["2026-05-19T18:15:00","CIN.WVPA.BNLIL","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.WVPA.PSI","143.59","7.89","37.35"],["2026-05-19T18:15:00","CIN.WVPA_1.AZ","143.59","7.89","37.35"],["2026-05-19T18:15:00","CLEC.ACA11","31.19","-3.77","-63.39"],["2026-05-19T18:15:00","CLEC.ACA12","31.19","-3.77","-63.39"],["2026-05-19T18:15:00","CLEC.ACA13","31.19","-3.77","-63.39"],["2026-05-19T18:15:00","CLEC.AXLA","25.97","-8.07","-64.31"],["2026-05-19T18:15:00","CLEC.AXLA_1.AZ","25.97","-8.07","-64.31"],["2026-05-19T18:15:00","CLEC.CC.ACAPB1","31.19","-3.77","-63.39"],["2026-05-19T18:15:00","CLEC.CC.CPS6","27.18","-7.31","-63.86"],["2026-05-19T18:15:00","CLEC.CC.CPS7","27.18","-7.31","-63.86"],["2026-05-19T18:15:00","CLEC.CLEC","35.07","-3.59","-59.69"],["2026-05-19T18:15:00","CLEC.CPS6","27.21","-7.27","-63.87"],["2026-05-19T18:15:00","CLEC.CPS6ST","27.13","-7.37","-63.85"],["2026-05-19T18:15:00","CLEC.CPS71","27.21","-7.27","-63.87"],["2026-05-19T18:15:00","CLEC.CPS72","27.21","-7.27","-63.87"],["2026-05-19T18:15:00","CLEC.CPS7ST","27.13","-7.37","-63.85"],["2026-05-19T18:15:00","CLEC.CPWR_1.AZ","35.07","-3.59","-59.69"],["2026-05-19T18:15:00","CLEC.CPWR_2.AZ","85.03","0.95","-14.27"],["2026-05-19T18:15:00","CLEC.CPWR_6.AZ","99.02","1.31","-0.64"],["2026-05-19T18:15:00","CLEC.CPWR_8.AZ","26.76","-6.30","-65.29"],["2026-05-19T18:15:00","CLEC.DOLETSLR","25.19","-6.37","-66.79"],["2026-05-19T18:15:00","CLEC.DPS.ARR","25.19","-6.37","-66.79"],["2026-05-19T18:15:00","CLEC.ELIZSOL","29.53","-4.60","-64.22"],["2026-05-19T18:15:00","CLEC.ERATH","34.16","-0.41","-63.78"],["2026-05-19T18:15:00","CLEC.HOPK1.ARR","33.65","-0.98","-63.72"],["2026-05-19T18:15:00","CLEC.HUNTER5","25.92","-8.12","-64.31"],["2026-05-19T18:15:00","CLEC.MPS3","25.08","-8.84","-64.43"],["2026-05-19T18:15:00","CLEC.NPS1","24.70","-9.22","-64.43"],["2026-05-19T18:15:00","CLEC.ORIN","33.06","-1.55","-63.74"],["2026-05-19T18:15:00","CLEC.PRAIRIE","28.22","-6.67","-63.46"],["2026-05-19T18:15:00","CLEC.RPS2","24.85","-9.07","-64.43"],["2026-05-19T18:15:00","CLEC.RPS2.LAFA","24.85","-9.07","-64.43"],["2026-05-19T18:15:00","CLEC.RPS2.LEPA","24.85","-9.07","-64.43"],["2026-05-19T18:15:00","CLEC.SINGERSO","29.57","-4.50","-64.28"],["2026-05-19T18:15:00","CLEC.SPS1","46.68","-0.77","-50.90"],["2026-05-19T18:15:00","CLEC.TPS4","46.14","-1.47","-50.74"],["2026-05-19T18:15:00","CONS.5CHANNELS","133.78","0.47","34.96"],["2026-05-19T18:15:00","CONS.ADA","141.31","5.58","37.38"],["2026-05-19T18:15:00","CONS.AESM.CHSE","137.55","3.78","35.42"],["2026-05-19T18:15:00","CONS.ALCONA","135.98","2.32","35.31"],["2026-05-19T18:15:00","CONS.ALLEGAN","143.80","8.32","37.13"],["2026-05-19T18:15:00","CONS.ALPENA","139.90","6.33","35.22"],["2026-05-19T18:15:00","CONS.ALPENTHBA","139.90","6.33","35.22"],["2026-05-19T18:15:00","CONS.ALPINE01","131.03","-3.25","35.93"],["2026-05-19T18:15:00","CONS.ALPINE02","131.01","-3.27","35.93"],["2026-05-19T18:15:00","CONS.ASSEMBLY3","135.44","1.89","35.20"],["2026-05-19T18:15:00","CONS.AZ","139.08","4.75","35.98"],["2026-05-19T18:15:00","CONS.BRANCH","140.35","5.94","36.06"],["2026-05-19T18:15:00","CONS.BRENTRNG1","137.65","4.50","34.80"],["2026-05-19T18:15:00","CONS.BRNP8","138.93","3.26","37.32"],["2026-05-19T18:15:00","CONS.BSE.CEC","140.09","5.84","35.90"],["2026-05-19T18:15:00","CONS.CA3.MPPA","137.90","2.19","37.36"],["2026-05-19T18:15:00","CONS.CA3_WPSC","137.90","2.19","37.36"],["2026-05-19T18:15:00","CONS.CADILAC","134.81","-0.14","36.60"],["2026-05-19T18:15:00","CONS.CADILGMA2","134.81","-0.14","36.60"],["2026-05-19T18:15:00","CONS.CAMPBELL1","138.45","2.75","37.35"],["2026-05-19T18:15:00","CONS.CAMPBELL2","138.45","2.75","37.35"],["2026-05-19T18:15:00","CONS.CAMPBELL3","137.90","2.19","37.36"],["2026-05-19T18:15:00","CONS.CC.COVRT1","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.CC.COVRT2","141.18","2.94","39.89"],["2026-05-19T18:15:00","CONS.CC.COVRT3","141.24","3.00","39.89"],["2026-05-19T18:15:00","CONS.CC.JAXSON","136.82","4.03","34.44"],["2026-05-19T18:15:00","CONS.CC.MICHP","134.90","-0.54","37.09"],["2026-05-19T18:15:00","CONS.CC.ZEELA2","138.61","2.38","37.88"],["2026-05-19T18:15:00","CONS.CCG_1.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CCG_2.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CCG_3.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CCG_4.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CCG_5.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CCG_6.AZ","140.05","5.84","35.86"],["2026-05-19T18:15:00","CONS.CEREALSO","139.29","4.98","35.96"],["2026-05-19T18:15:00","CONS.CETR","139.26","4.97","35.94"],["2026-05-19T18:15:00","AECI","59.30","-9.30","-29.75"],["2026-05-19T18:15:00","AECI.ALTW","35.05","-3.72","-59.58"],["2026-05-19T18:15:00","AECI.AMMO","96.02","1.31","-3.64"],["2026-05-19T18:15:00","AECI.APM_1.AZ","95.30","1.31","-4.36"],["2026-05-19T18:15:00","AECI.APM_2.AZ","81.21","-11.68","-5.46"],["2026-05-19T18:15:00","AECI.CWLD","81.21","-11.68","-5.46"],["2026-05-19T18:15:00","AEP","99.77","2.35","-0.93"],["2026-05-19T18:15:00","AEP.PSGC1.AMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AEP.PSGC2.AMP","118.93","-4.19","24.77"],["2026-05-19T18:15:00","AEP.WVPA.GIB5","145.65","2.64","44.66"],["2026-05-19T18:15:00","ALTE.1ROCKGEN","21.70","-0.54","-76.11"],["2026-05-19T18:15:00","ALTE.ALBANY","20.05","-1.83","-76.47"],["2026-05-19T18:15:00","ALTE.ALTE","25.86","1.87","-74.36"],["2026-05-19T18:15:00","ALTE.AZ","25.80","1.87","-74.42"],["2026-05-19T18:15:00","ALTE.BEARCRK","27.25","0.29","-71.39"],["2026-05-19T18:15:00","ALTE.BVRDAM","30.45","7.62","-75.52"],["2026-05-19T18:15:00","ALTE.CASSVILLE","23.92","-3.46","-70.97"],["2026-05-19T18:15:00","ALTE.CC.RIVS1","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.CC.RIVS2","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.CC.WRIVS1","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTE.CC.WRIVS2","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTE.CEDARDGE","26.17","2.81","-74.99"],["2026-05-19T18:15:00","ALTE.COLUMBAL1","23.92","-0.22","-74.21"],["2026-05-19T18:15:00","ALTE.COLUMBAL2","23.61","-0.53","-74.21"],["2026-05-19T18:15:00","ALTE.CRAWFISH","23.30","1.43","-76.48"],["2026-05-19T18:15:00","ALTE.DR.ALTM","23.67","2.03","-76.71"],["2026-05-19T18:15:00","ALTE.EDG.ESR","24.61","2.65","-76.39"],["2026-05-19T18:15:00","ALTE.EDG3.ARR","24.69","2.69","-76.35"],["2026-05-19T18:15:00","ALTE.EDGG5G5","24.47","2.51","-76.39"],["2026-05-19T18:15:00","ALTE.GRANT.ESR","22.18","-4.40","-71.77"],["2026-05-19T18:15:00","ALTE.GRANTCTY","22.18","-4.40","-71.77"],["2026-05-19T18:15:00","ALTE.JUN31.ARR","31.55","2.32","-69.12"],["2026-05-19T18:15:00","ALTE.KILBOUNIL","27.28","1.68","-72.75"],["2026-05-19T18:15:00","ALTE.NEENAHG1","27.56","3.22","-74.01"],["2026-05-19T18:15:00","ALTE.NEENAHG2","27.56","3.22","-74.01"],["2026-05-19T18:15:00","ALTE.NLSD1.ARR","24.18","-3.36","-70.81"],["2026-05-19T18:15:00","ALTE.NLSD2.ARR","24.18","-3.36","-70.81"],["2026-05-19T18:15:00","ALTE.NROCK","19.77","-1.99","-76.59"],["2026-05-19T18:15:00","ALTE.ONIONRIV","24.27","2.72","-76.80"],["2026-05-19T18:15:00","ALTE.PADDOCK","19.79","-0.99","-77.57"],["2026-05-19T18:15:00","ALTE.PAR_1.AZ","25.60","1.74","-74.49"],["2026-05-19T18:15:00","ALTE.PDSG1S1","24.28","-0.18","-73.89"],["2026-05-19T18:15:00","ALTE.PPKC.ESR1","24.76","0.36","-73.95"],["2026-05-19T18:15:00","ALTE.QUILTBLCK","19.87","-5.21","-73.27"],["2026-05-19T18:15:00","ALTE.ROCKGEN2","21.70","-0.54","-76.11"],["2026-05-19T18:15:00","ALTE.ROCKGEN3","21.70","-0.54","-76.11"],["2026-05-19T18:15:00","ALTE.SFONDDLG1","25.67","2.43","-75.11"],["2026-05-19T18:15:00","ALTE.SFONDDLG2","25.67","2.43","-75.11"],["2026-05-19T18:15:00","ALTE.SFONDDLG3","25.67","2.43","-75.11"],["2026-05-19T18:15:00","ALTE.SFONDDLG4","25.67","2.43","-75.11"],["2026-05-19T18:15:00","ALTE.SHEB1","24.11","2.03","-76.27"],["2026-05-19T18:15:00","ALTE.SHEB2","24.11","2.03","-76.27"],["2026-05-19T18:15:00","ALTE.SHPSN.ARR","21.33","-0.43","-76.59"],["2026-05-19T18:15:00","ALTE.SPRINGFD","25.20","2.63","-75.78"],["2026-05-19T18:15:00","ALTE.TOWNECT_1","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.TOWNECT_2","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.TOWNEST11","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.TOWNEST12","19.70","-1.17","-77.48"],["2026-05-19T18:15:00","ALTE.WAUTOMA","28.90","2.61","-72.06"],["2026-05-19T18:15:00","ALTE.WOOD.ESR","31.22","2.35","-69.48"],["2026-05-19T18:15:00","ALTE.WOODCTY","31.22","2.35","-69.48"],["2026-05-19T18:15:00","ALTE.WPPI_1.AZ","30.31","2.00","-70.04"],["2026-05-19T18:15:00","ALTE.WRIVS_CT1","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTE.WRIVS_CT2","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTE.WRIVS_ST1","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTE.WRIVS_ST2","20.07","-0.73","-77.55"],["2026-05-19T18:15:00","ALTW.8THST.ARR","23.96","-3.21","-71.18"],["2026-05-19T18:15:00","ALTW.ADAMSADAM","23.67","-12.57","-62.11"],["2026-05-19T18:15:00","ALTW.ALTW","25.00","-6.12","-67.23"],["2026-05-19T18:15:00","ALTW.AMESWIND","-4.35","-15.05","-87.65"],["2026-05-19T18:15:00","ALTW.ARMST.ARR","28.32","-14.05","-55.98"],["2026-05-19T18:15:00","ALTW.AZ","25.07","-6.20","-67.08"],["2026-05-19T18:15:00","ALTW.BART1AGR","23.57","-13.21","-61.57"],["2026-05-19T18:15:00","ALTW.BART1WPPI","23.57","-13.21","-61.57"],["2026-05-19T18:15:00","ALTW.BARTON2","23.57","-13.21","-61.57"],["2026-05-19T18:15:00","ALTW.BENT_TREE","24.96","-13.31","-60.08"],["2026-05-19T18:15:00","ALTW.BEPM.CBLD","27.61","-11.05","-59.69"],["2026-05-19T18:15:00","ALTW.BRLGTN1","17.45","-4.08","-76.82"],["2026-05-19T18:15:00","ALTW.BRLGTN2","17.45","-4.08","-76.82"],["2026-05-19T18:15:00","ALTW.BRLGTN3","17.45","-4.08","-76.82"],["2026-05-19T18:15:00","ALTW.BRLGTN4","17.45","-4.08","-76.82"],["2026-05-19T18:15:00","ALTW.BRLGTN5","17.19","-4.30","-76.86"],["2026-05-19T18:15:00","ALTW.BROOKE1","29.30","-14.31","-54.74"],["2026-05-19T18:15:00","ALTW.BVR.ARR","23.39","-0.94","-74.02"],["2026-05-19T18:15:00","ALTW.CC.EMERY1","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.CC.EMERY2","25.09","-12.70","-60.56"],["2026-05-19T18:15:00","ALTW.CC.MGS1","-29.95","-15.87","-112.43"],["2026-05-19T18:15:00","ALTW.CC.MGS2","-30.04","-15.96","-112.43"],["2026-05-19T18:15:00","ALTW.CERROG1","25.15","-13.29","-59.91"],["2026-05-19T18:15:00","ALTW.CMMPA.MTL","31.40","-11.82","-55.13"],["2026-05-19T18:15:00","ALTW.CMMPA.SPR","32.53","-10.53","-55.29"],["2026-05-19T18:15:00","ALTW.CMMPA.WIN","30.07","-13.51","-54.77"],["2026-05-19T18:15:00","ALTW.CRLK2WPL","24.26","-13.38","-60.71"],["2026-05-19T18:15:00","WPS.DPC.WESTN4","30.74","1.66","-69.27"],["2026-05-19T18:15:00","WPS.FORWARD","25.32","2.52","-75.55"],["2026-05-19T18:15:00","WPS.FORWARD_LD","25.32","2.52","-75.55"],["2026-05-19T18:15:00","WPS.FOX_CT1","25.31","1.12","-74.16"],["2026-05-19T18:15:00","WPS.FOX_CT2","25.32","1.13","-74.16"],["2026-05-19T18:15:00","WPS.FOX_ST1_1","25.40","1.21","-74.16"],["2026-05-19T18:15:00","WPS.FOX_ST1_2","25.40","1.21","-74.16"],["2026-05-19T18:15:00","WPS.GLU","29.44","3.44","-72.35"],["2026-05-19T18:15:00","WPS.GRFTR.ARR","33.61","5.20","-69.94"],["2026-05-19T18:15:00","WPS.HNSATOA","30.73","4.06","-71.68"],["2026-05-19T18:15:00","WPS.LAKEFRN95","28.69","4.80","-74.46"],["2026-05-19T18:15:00","WPS.LAKEFRN99","28.69","4.80","-74.46"],["2026-05-19T18:15:00","WPS.MENOMPK","31.68","6.50","-73.17"],["2026-05-19T18:15:00","WPS.MEWD_M1","33.72","3.38","-68.01"],["2026-05-19T18:15:00","WPS.MPU","28.51","4.61","-74.45"],["2026-05-19T18:15:00","WPS.MPUG_1.AZ","28.51","4.61","-74.45"],["2026-05-19T18:15:00","WPS.OCONTO.MP","29.58","4.51","-73.28"],["2026-05-19T18:15:00","WPS.PTBEACH_PV","24.78","0.83","-74.40"],["2026-05-19T18:15:00","WPS.PULLIAM31","30.06","5.38","-73.67"],["2026-05-19T18:15:00","WPS.REDBARN1W","23.38","-3.04","-71.93"],["2026-05-19T18:15:00","WPS.TWOCRK1S","24.57","0.60","-74.38"],["2026-05-19T18:15:00","WPS.UMERC","31.57","6.38","-73.16"],["2026-05-19T18:15:00","WPS.WEM31","31.03","5.85","-73.17"],["2026-05-19T18:15:00","WPS.WEM32","30.72","5.55","-73.18"],["2026-05-19T18:15:00","WPS.WEM33","30.72","5.55","-73.18"],["2026-05-19T18:15:00","WPS.WESRCE1_LD","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESRCE2_LD","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON11","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON12","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON13","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON14","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON15","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON16","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON17","30.38","1.29","-69.26"],["2026-05-19T18:15:00","WPS.WESTON3","30.40","1.31","-69.26"],["2026-05-19T18:15:00","WPS.WESTON4","30.74","1.66","-69.27"],["2026-05-19T18:15:00","WPS.WPSE","31.45","6.27","-73.17"],["2026-05-19T18:15:00","WPS.WPSM","30.61","4.70","-72.44"],["2026-05-19T18:15:00","WR","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","WR.MEUC_1.AZ","90.81","1.31","-8.85"],["2026-05-19T18:15:00","WR.MEUCFRED1","110.00","-3.92","15.57"],["2026-05-19T18:15:00","WR.MEUCFRED2","110.00","-3.92","15.57"],["2026-05-19T18:15:00","WR.MEUCLADD","92.76","-1.43","-4.16"],["2026-05-19T18:15:00","WR.MOWR","107.49","1.32","7.82"],["2026-05-19T18:15:00","WR.MOWR_1.AZ","104.73","1.31","5.07"],["2026-05-19T18:15:00","WR.THAYERLD","90.81","1.31","-8.85"],["2026-05-19T18:15:00","YAD","127.71","4.03","25.33"],["2026-05-19T18:15:00","LEPA.HOUMA_G15","44.64","-0.91","-52.80"],["2026-05-19T18:15:00","LEPA.HOUMA_G16","44.64","-0.91","-52.80"],["2026-05-19T18:15:00","LEPA.LEPA","36.28","-3.35","-58.72"],["2026-05-19T18:15:00","LEPA.MGC_UNT01","45.75","-1.53","-51.07"],["2026-05-19T18:15:00","LEPA.MRCTY.ARR","45.76","-1.52","-51.07"],["2026-05-19T18:15:00","LEPA.MURRAY","40.66","-8.55","-49.14"],["2026-05-19T18:15:00","LES","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","LGEE","138.21","6.31","33.55"],["2026-05-19T18:15:00","LOUISIANA.HUB","49.24","-2.06","-47.05"],["2026-05-19T18:15:00","MDU.AZ","33.20","-12.75","-52.40"],["2026-05-19T18:15:00","MDU.BADGERWND","29.27","-17.07","-52.01"],["2026-05-19T18:15:00","MDU.BDGRWF2OON","29.27","-17.07","-52.01"],["2026-05-19T18:15:00","MDU.BEPC","32.76","-13.64","-51.95"],["2026-05-19T18:15:00","MDU.CEDARHLS","35.62","-12.30","-50.43"],["2026-05-19T18:15:00","MDU.DIAMNDWILW","35.62","-12.30","-50.43"],["2026-05-19T18:15:00","MDU.ELLNDL.MVP","29.26","-15.29","-53.80"],["2026-05-19T18:15:00","MDU.ELLNDL_LD","29.69","-14.92","-53.74"],["2026-05-19T18:15:00","MDU.ELLNDL_LD2","29.60","-15.00","-53.75"],["2026-05-19T18:15:00","MDU.FOXTL.WND","28.63","-15.97","-53.75"],["2026-05-19T18:15:00","MDU.GLENDC1","35.19","-12.39","-50.77"],["2026-05-19T18:15:00","MDU.GLENDC2","35.19","-12.39","-50.77"],["2026-05-19T18:15:00","MDU.GLENULST_6","33.55","-12.80","-52.00"],["2026-05-19T18:15:00","MDU.GRE.ELBESS","29.91","-16.43","-52.01"],["2026-05-19T18:15:00","MDU.GRE.EMMLOG","29.91","-16.43","-52.01"],["2026-05-19T18:15:00","MDU.HESKET_3","33.50","-12.85","-52.00"],["2026-05-19T18:15:00","MDU.HESKET_4","33.50","-12.85","-52.00"],["2026-05-19T18:15:00","MDU.LEWIS2","33.68","-13.37","-51.30"],["2026-05-19T18:15:00","MDU.MCTURB1","34.86","-12.87","-50.62"],["2026-05-19T18:15:00","MDU.MDU","35.71","-11.16","-51.48"],["2026-05-19T18:15:00","MDU.MERRICOURT","28.59","-16.01","-53.75"],["2026-05-19T18:15:00","MDU.MPC","32.08","-14.16","-52.11"],["2026-05-19T18:15:00","MDU.NWPS","32.08","-14.16","-52.11"],["2026-05-19T18:15:00","MDU.OTP","32.08","-14.16","-52.11"],["2026-05-19T18:15:00","MDU.OTPW_1.AZ","32.08","-14.16","-52.11"],["2026-05-19T18:15:00","MDU.TATANKA1","28.56","-16.04","-53.75"],["2026-05-19T18:15:00","MDU.TSWF1","36.91","-12.48","-48.96"],["2026-05-19T18:15:00","MDU.WISHEKNW1","29.29","-17.05","-52.01"],["2026-05-19T18:15:00","MEC.ADAIR_W1","38.75","-12.28","-47.32"],["2026-05-19T18:15:00","MEC.ADAMS","38.07","-16.23","-44.05"],["2026-05-19T18:15:00","MEC.ALTM_1.AZ","37.01","-9.99","-51.35"],["2026-05-19T18:15:00","MEC.ALTW","37.45","-10.32","-50.58"],["2026-05-19T18:15:00","MEC.AMES","40.13","-10.54","-47.68"],["2026-05-19T18:15:00","MEC.AMES_1.AZ","40.13","-10.54","-47.68"],["2026-05-19T18:15:00","MEC.AMES_UNIT8","39.86","-10.80","-47.69"],["2026-05-19T18:15:00","MEC.ARBHILL_S","38.10","-12.18","-48.07"],["2026-05-19T18:15:00","MEC.ARBORHL1","38.10","-12.18","-48.07"],["2026-05-19T18:15:00","MEC.ATLN","40.47","-12.07","-45.81"],["2026-05-19T18:15:00","MEC.AZ","35.87","-9.67","-52.81"],["2026-05-19T18:15:00","MEC.BEAVERCR","33.80","-13.37","-51.18"],["2026-05-19T18:15:00","MEC.BEPM.CPZD","36.37","-10.52","-51.46"],["2026-05-19T18:15:00","MEC.BEPM_1.AZ","26.02","-9.29","-63.04"],["2026-05-19T18:15:00","MEC.BEPM_WS3","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","MEC.BEPM_WS4","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","MEC.CAROL_W1","27.75","-15.43","-55.17"],["2026-05-19T18:15:00","MEC.CAROLL_W2","27.75","-15.43","-55.17"],["2026-05-19T18:15:00","MEC.CC.GDM1","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.CC.GDM2","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.CENTURY_1","24.94","-14.25","-59.16"],["2026-05-19T18:15:00","MEC.CFU","26.28","-8.28","-63.79"],["2026-05-19T18:15:00","MEC.CFU_1.AZ","26.29","-8.27","-63.79"],["2026-05-19T18:15:00","MEC.CFU6","26.46","-8.11","-63.78"],["2026-05-19T18:15:00","MEC.CFU7","26.46","-8.11","-63.78"],["2026-05-19T18:15:00","MEC.CHASCS_W","25.02","-10.87","-62.46"],["2026-05-19T18:15:00","MEC.CHASCS1","25.02","-10.87","-62.46"],["2026-05-19T18:15:00","MEC.CHASCS2","25.02","-10.87","-62.46"],["2026-05-19T18:15:00","MEC.CHICKASAW","-30.68","-9.23","-119.80"],["2026-05-19T18:15:00","MEC.CLIPR1","27.64","-15.50","-55.21"],["2026-05-19T18:15:00","MEC.CMMPA.ELD","21.22","-2.75","-74.38"],["2026-05-19T18:15:00","MEC.CMMPA.MONT","32.41","-10.47","-55.47"],["2026-05-19T18:15:00","MEC.COMP.ARR","38.98","-11.02","-48.35"],["2026-05-19T18:15:00","MEC.CONTRAIL1","57.18","-14.95","-26.22"],["2026-05-19T18:15:00","MEC.CORALV1","25.66","-4.91","-67.78"],["2026-05-19T18:15:00","MEC.CORALV2","25.66","-4.91","-67.78"],["2026-05-19T18:15:00","MEC.CORALV3","25.66","-4.91","-67.78"],["2026-05-19T18:15:00","MEC.CORALV4","25.66","-4.91","-67.78"],["2026-05-19T18:15:00","MEC.DIAMNDTR1","28.99","-7.52","-61.84"],["2026-05-19T18:15:00","MEC.DR.CFU_ECG","25.78","-8.70","-63.87"],["2026-05-19T18:15:00","MEC.DR.CFU_SM","26.46","-8.11","-63.78"],["2026-05-19T18:15:00","MEC.DR.RIA","21.29","-1.90","-75.16"],["2026-05-19T18:15:00","MEC.ECLIPSE1","38.76","-12.56","-47.03"],["2026-05-19T18:15:00","MEC.EL_FARM_1","25.80","-8.71","-63.84"],["2026-05-19T18:15:00","MEC.EL_FARM_2","25.76","-8.75","-63.84"],["2026-05-19T18:15:00","MEC.EL_FARM_3","25.86","-8.69","-63.80"],["2026-05-19T18:15:00","MEC.FARMER","60.90","-11.91","-25.54"],["2026-05-19T18:15:00","MEC.GDMEC_1","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.GDMEC_1_3","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.GDMEC_2","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.GDMEC_2_3","36.85","-10.75","-50.75"],["2026-05-19T18:15:00","MEC.GENESEO","34.98","-9.25","-54.12"],["2026-05-19T18:15:00","MEC.GLACIERS","33.54","-13.68","-51.13"],["2026-05-19T18:15:00","MEC.HCPD.ABRN","28.23","-15.37","-54.75"],["2026-05-19T18:15:00","MEC.HIGHLAND1","32.19","-13.92","-52.24"],["2026-05-19T18:15:00","MEC.HIGHLAND2","32.09","-14.02","-52.24"],["2026-05-19T18:15:00","ALTW.ROCKCREEK","20.39","-2.76","-75.20"],["2026-05-19T18:15:00","ALTW.ROQUETTE1","36.89","-7.70","-53.76"],["2026-05-19T18:15:00","ALTW.SACCOWIND","33.90","-14.15","-50.30"],["2026-05-19T18:15:00","ALTW.SARATOGA","22.73","-12.95","-62.67"],["2026-05-19T18:15:00","ALTW.SLAK_CT1","34.74","-15.83","-47.78"],["2026-05-19T18:15:00","ALTW.SLAK_CT2","34.74","-15.83","-47.78"],["2026-05-19T18:15:00","ALTW.SLAK_R1","34.74","-15.83","-47.78"],["2026-05-19T18:15:00","ALTW.SLAK_R2","34.74","-15.83","-47.78"],["2026-05-19T18:15:00","ALTW.SLAK_R3","34.74","-15.83","-47.78"],["2026-05-19T18:15:00","ALTW.SMP","29.31","-9.07","-59.97"],["2026-05-19T18:15:00","ALTW.SOUTH.FRK","30.77","-13.16","-54.42"],["2026-05-19T18:15:00","ALTW.SPRVAUN1","28.17","-7.37","-62.81"],["2026-05-19T18:15:00","ALTW.STCRK.SIG","-31.66","-14.49","-115.52"],["2026-05-19T18:15:00","ALTW.STORMLK2","29.30","-14.31","-54.74"],["2026-05-19T18:15:00","ALTW.STORYCO1","-4.37","-15.07","-87.65"],["2026-05-19T18:15:00","ALTW.STORYCOII","-4.35","-15.05","-87.65"],["2026-05-19T18:15:00","ALTW.TEA_1.AZ","29.31","-9.07","-59.97"],["2026-05-19T18:15:00","ALTW.TOI","24.09","-13.51","-60.75"],["2026-05-19T18:15:00","ALTW.TOI_2.3","24.24","-13.41","-60.70"],["2026-05-19T18:15:00","ALTW.TOI_MGEO","24.24","-13.41","-60.70"],["2026-05-19T18:15:00","ALTW.TOI_MGEP","24.24","-13.41","-60.70"],["2026-05-19T18:15:00","ALTW.TURTLECRK","-31.28","-11.26","-118.37"],["2026-05-19T18:15:00","ALTW.UPLANDPR","30.92","-13.99","-53.44"],["2026-05-19T18:15:00","ALTW.UPLS_1.AZ","32.11","-11.03","-55.21"],["2026-05-19T18:15:00","ALTW.UPLS_2.AZ","31.50","-10.53","-56.32"],["2026-05-19T18:15:00","ALTW.W_BINGHAM","31.08","-12.24","-55.03"],["2026-05-19T18:15:00","ALTW.WAPLOSOLR","20.35","-3.09","-74.91"],["2026-05-19T18:15:00","ALTW.WELLS1","30.34","-10.58","-57.43"],["2026-05-19T18:15:00","ALTW.WEVER.ESR","16.09","-4.53","-77.73"],["2026-05-19T18:15:00","ALTW.WEVERSOL","16.09","-4.53","-77.73"],["2026-05-19T18:15:00","ALTW.WHISPERWI","24.46","-13.24","-60.65"],["2026-05-19T18:15:00","ALTW.WIN1","30.07","-13.51","-54.77"],["2026-05-19T18:15:00","ALTW.WOLFWIND","31.20","-13.10","-54.05"],["2026-05-19T18:15:00","ALTW.WPPI","25.73","-5.86","-66.76"],["2026-05-19T18:15:00","ALTW.WPPI_1.AZ","25.85","-6.54","-65.96"],["2026-05-19T18:15:00","ALTW.WRTHNGT","31.25","-12.86","-54.24"],["2026-05-19T18:15:00","ALTW.WSEC3","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","ALTW.WSEC4","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","ALTW.WWN.ESR","24.90","-11.81","-61.64"],["2026-05-19T18:15:00","ALTW.WWNORTH","24.90","-11.81","-61.64"],["2026-05-19T18:15:00","AMIL.176872","4.95","2.05","-95.45"],["2026-05-19T18:15:00","AMIL.ACL9","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.ACP9","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AEM.CAT","-10.13","0.98","-109.46"],["2026-05-19T18:15:00","AMIL.AEM.IL","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.AEM.LBM","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AEM.MUNI","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AEM.NWTN","232.29","1.11","132.83"],["2026-05-19T18:15:00","AMIL.AEM.RPGI","21.00","-8.15","-69.20"],["2026-05-19T18:15:00","AMIL.AEM.SYLND","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AIP9","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AIU1","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.ALSEYCTG1","10.61","-2.83","-84.91"],["2026-05-19T18:15:00","AMIL.ALSEYCTG2","10.61","-2.83","-84.91"],["2026-05-19T18:15:00","AMIL.ALSEYCTG3","10.61","-2.83","-84.91"],["2026-05-19T18:15:00","AMIL.ALSEYCTG4","10.61","-2.83","-84.91"],["2026-05-19T18:15:00","AMIL.ALSEYCTG5","10.27","-3.17","-84.91"],["2026-05-19T18:15:00","AMIL.ALSEYCTG6","10.27","-3.17","-84.91"],["2026-05-19T18:15:00","AMIL.AMAEAMAN","26.24","-4.30","-67.81"],["2026-05-19T18:15:00","AMIL.AMBT","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.AMER","529.34","-0.10","431.09"],["2026-05-19T18:15:00","AMIL.AMILSES","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.AMS_ASTOR","8.71","-14.33","-75.31"],["2026-05-19T18:15:00","AMIL.ANI_AANIT","29.15","-17.15","-52.05"],["2026-05-19T18:15:00","AMIL.APN5","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.ARCHSF1","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ARCHSF2","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ARCHSF3","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ARCHSF4","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ARCHSF5","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ARCHSF6","5.96","-2.15","-90.24"],["2026-05-19T18:15:00","AMIL.ASPIRITY","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.BALDSSAUX","116.72","-4.36","22.73"],["2026-05-19T18:15:00","AMIL.BALDT1.NU","116.72","-4.36","22.73"],["2026-05-19T18:15:00","AMIL.BALDWI51","116.40","-4.19","22.24"],["2026-05-19T18:15:00","AMIL.BALDWI52","116.40","-4.19","22.24"],["2026-05-19T18:15:00","AMIL.BENGTNWD","-15.14","-1.43","-112.06"],["2026-05-19T18:15:00","AMIL.BFESLD","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.BGRVR.PPI","143.77","1.66","43.76"],["2026-05-19T18:15:00","AMIL.BGS5","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.BGS6","86.62","-0.65","-11.08"],["2026-05-19T18:15:00","AMIL.BIGRIVER","143.77","1.66","43.76"],["2026-05-19T18:15:00","AMIL.BOOMTOWN","147.02","2.15","46.52"],["2026-05-19T18:15:00","AMIL.BRDLWIND","70.04","0.30","-28.61"],["2026-05-19T18:15:00","AMIL.BSEAMIL","86.71","-0.65","-10.99"],["2026-05-19T18:15:00","AMIL.BSEINDC1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.BSEINDCP1","87.63","-0.64","-10.08"],["2026-05-19T18:15:00","AMIL.BSEINDIP1","65.74","0.64","-33.25"],["2026-05-19T18:15:00","AMIL.BSHPHL2","5.87","-0.98","-91.50"],["2026-05-19T18:15:00","AMIL.BSHPHL3","5.87","-0.98","-91.50"],["2026-05-19T18:15:00","AMIL.BWSS_BF","116.40","-4.19","22.24"],["2026-05-19T18:15:00","AMIL.BWSS_SF","116.40","-4.19","22.24"],["2026-05-19T18:15:00","AMIL.CALRIDGE","65.62","0.52","-33.25"],["2026-05-19T18:15:00","AMMO.HIPRAIRIE","51.04","-8.09","-39.22"],["2026-05-19T18:15:00","AMMO.HUCKFINN","72.25","-6.28","-19.82"],["2026-05-19T18:15:00","AMMO.KAHO_1.AZ","50.62","-5.63","-42.10"],["2026-05-19T18:15:00","AMMO.KAHO_NEM","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.KEOKUK1","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK10","36.10","-8.31","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK11","36.10","-8.31","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK12","36.18","-8.23","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK13","36.18","-8.23","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK14","36.18","-8.23","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK15","36.18","-8.23","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK2","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK3","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK4","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK5","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK6","36.07","-8.27","-54.01"],["2026-05-19T18:15:00","AMMO.KEOKUK7","36.10","-8.31","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK8","36.10","-8.31","-53.94"],["2026-05-19T18:15:00","AMMO.KEOKUK9","36.10","-8.31","-53.94"],["2026-05-19T18:15:00","AMMO.KIRK","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.KIRK_1.AZ","106.47","-3.63","11.75"],["2026-05-19T18:15:00","AMMO.KIRK2.ARR","55.00","-4.56","-38.79"],["2026-05-19T18:15:00","AMMO.KLSF1","113.66","-1.97","17.28"],["2026-05-19T18:15:00","AMMO.KLSF2","113.66","-1.97","17.28"],["2026-05-19T18:15:00","AMMO.KMDYCTG1","206.31","-0.16","108.12"],["2026-05-19T18:15:00","AMMO.KMDYCTG2","206.31","-0.16","108.12"],["2026-05-19T18:15:00","AMMO.LABADIE1","90.07","-6.03","-2.25"],["2026-05-19T18:15:00","AMMO.LABADIE2","89.97","-6.13","-2.25"],["2026-05-19T18:15:00","AMMO.LABADIE3","89.86","-6.24","-2.25"],["2026-05-19T18:15:00","AMMO.LABADIE4","90.28","-5.82","-2.25"],["2026-05-19T18:15:00","AMMO.LINN_1.AZ","52.75","-6.81","-38.79"],["2026-05-19T18:15:00","AMMO.MARC_1.AZ","62.28","-6.25","-29.82"],["2026-05-19T18:15:00","AMMO.MARC_NEM","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.MARC_NG","52.76","-6.80","-38.79"],["2026-05-19T18:15:00","AMMO.MERAMEC1","109.55","-3.69","14.89"],["2026-05-19T18:15:00","AMMO.MERAMEC2","109.55","-3.69","14.89"],["2026-05-19T18:15:00","AMMO.MERAMEC3","109.55","-3.69","14.89"],["2026-05-19T18:15:00","AMMO.MERAMEC4","109.55","-3.69","14.89"],["2026-05-19T18:15:00","AMMO.MEXCTG1","95.52","1.61","-4.44"],["2026-05-19T18:15:00","AMMO.MOBCTG1","81.11","-11.77","-5.47"],["2026-05-19T18:15:00","AMMO.MOCE_1.AZ","81.11","-11.77","-5.47"],["2026-05-19T18:15:00","AMMO.MORUCTG1","85.92","-7.80","-4.63"],["2026-05-19T18:15:00","AMMO.MRRIS.SLR","51.41","-7.44","-39.50"],["2026-05-19T18:15:00","AMMO.NEWFLOR","88.57","-6.14","-3.64"],["2026-05-19T18:15:00","AMMO.NEWMADRID","106.19","-2.12","9.96"],["2026-05-19T18:15:00","AMMO.OSAGE1","82.02","-11.63","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGE2","82.02","-11.63","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGE3","81.98","-11.67","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGE4","81.98","-11.67","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGE5","81.99","-11.67","-4.69"],["2026-05-19T18:15:00","AMMO.OSAGE6","81.99","-11.67","-4.69"],["2026-05-19T18:15:00","AMMO.OSAGE7","81.99","-11.66","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGE8","81.99","-11.66","-4.70"],["2026-05-19T18:15:00","AMMO.OSAGEEGEN","81.98","-11.67","-4.70"],["2026-05-19T18:15:00","AMMO.PENOCTG1","74.54","-4.48","-19.33"],["2026-05-19T18:15:00","AMMO.PENOCTG2","74.54","-4.48","-19.33"],["2026-05-19T18:15:00","AMMO.PENOCTG3","74.54","-4.48","-19.33"],["2026-05-19T18:15:00","AMMO.PENOCTG4","74.54","-4.48","-19.33"],["2026-05-19T18:15:00","AMMO.PERR","101.65","-3.98","7.28"],["2026-05-19T18:15:00","AMMO.PERR_1.AZ","93.22","-1.20","-3.93"],["2026-05-19T18:15:00","AMMO.PNKYCTG1","122.57","-3.68","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG2","122.57","-3.68","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG3","122.59","-3.66","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG4","122.57","-3.68","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG5","122.99","-3.26","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG6","122.99","-3.26","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG7","122.99","-3.26","27.90"],["2026-05-19T18:15:00","AMMO.PNKYCTG8","122.99","-3.26","27.90"],["2026-05-19T18:15:00","AMMO.RCCKCTG1","175.83","-0.79","78.27"],["2026-05-19T18:15:00","AMMO.RCCKCTG2","175.83","-0.79","78.27"],["2026-05-19T18:15:00","AMMO.RCCKCTG3","175.83","-0.79","78.27"],["2026-05-19T18:15:00","AMMO.RCCKCTG4","175.83","-0.79","78.27"],["2026-05-19T18:15:00","AMMO.RUSHIS1","110.39","-3.97","16.01"],["2026-05-19T18:15:00","AMMO.RUSHIS2","110.39","-3.97","16.01"],["2026-05-19T18:15:00","AMMO.SHOWMS","88.32","-6.58","-3.45"],["2026-05-19T18:15:00","AMMO.SIOUX1","106.67","-5.03","13.35"],["2026-05-19T18:15:00","AMMO.SIOUX2","107.29","-4.93","13.87"],["2026-05-19T18:15:00","AMMO.SPLITRAIL","90.12","-6.03","-2.20"],["2026-05-19T18:15:00","AMMO.TRIGCTG1","111.81","-3.64","17.10"],["2026-05-19T18:15:00","AMMO.TS1","109.90","-3.07","14.62"],["2026-05-19T18:15:00","AMMO.TS2","109.90","-3.07","14.62"],["2026-05-19T18:15:00","AMMO.UA.AZ","92.01","-4.37","-1.97"],["2026-05-19T18:15:00","AMMO.UE","101.80","-3.98","7.43"],["2026-05-19T18:15:00","AMMO.UE.AZ","101.87","-4.01","7.53"],["2026-05-19T18:15:00","AMMO.VANDALIA","92.48","-1.88","-3.99"],["2026-05-19T18:15:00","AMMO.VENCTG2","111.73","-3.69","17.07"],["2026-05-19T18:15:00","AMMO.VENCTG3","111.75","-3.71","17.11"],["2026-05-19T18:15:00","AMMO.VENCTG4","111.73","-3.69","17.07"],["2026-05-19T18:15:00","AMMO.VENCTG5","111.73","-3.69","17.07"],["2026-05-19T18:15:00","AMMO.WFSP","90.59","-4.72","-3.04"],["2026-05-19T18:15:00","AMMO.WVPA","113.55","-2.62","17.82"],["2026-05-19T18:15:00","AMMO.WVPA.CZHI","113.55","-2.62","17.82"],["2026-05-19T18:15:00","AMMO.WVPA.CZML","113.55","-2.62","17.82"],["2026-05-19T18:15:00","AMMO.WVPA.CZPG","113.55","-2.62","17.82"],["2026-05-19T18:15:00","DECO.RPSN3.MVP","133.05","1.14","33.56"],["2026-05-19T18:15:00","DECO.RPSON.MVP","132.81","0.91","33.55"],["2026-05-19T18:15:00","DECO.RRP11","139.25","8.45","32.45"],["2026-05-19T18:15:00","DECO.S.CASTLE","139.59","8.47","32.77"],["2026-05-19T18:15:00","DECO.SANDU.MVP","134.15","2.59","33.21"],["2026-05-19T18:15:00","DECO.SELC","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.SESA","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.SIGEL1","131.56","-0.34","33.55"],["2026-05-19T18:15:00","DECO.SLOES11","139.71","8.90","32.46"],["2026-05-19T18:15:00","DECO.STCLA.ARR","133.87","2.88","32.64"],["2026-05-19T18:15:00","DECO.STCLP11","134.66","3.59","32.72"],["2026-05-19T18:15:00","DECO.SUPP111","140.19","9.15","32.69"],["2026-05-19T18:15:00","DECO.SUPP112","140.19","9.15","32.69"],["2026-05-19T18:15:00","DECO.SUPP113","140.19","9.15","32.69"],["2026-05-19T18:15:00","DECO.SUPP114","140.19","9.15","32.69"],["2026-05-19T18:15:00","DECO.TRNCNL9","139.49","8.68","32.46"],["2026-05-19T18:15:00","DECO.TURTLE1","131.56","-0.34","33.55"],["2026-05-19T18:15:00","DECO.TURTLE2","131.56","-0.34","33.55"],["2026-05-19T18:15:00","DECO.TUSCOLA2","134.18","1.82","34.01"],["2026-05-19T18:15:00","DECO.WILMTP11","140.14","8.32","33.47"],["2026-05-19T18:15:00","DECO.WPSA","139.46","8.38","32.73"],["2026-05-19T18:15:00","DEOK","99.77","2.35","-0.93"],["2026-05-19T18:15:00","DLCO","99.77","2.35","-0.93"],["2026-05-19T18:15:00","DMGEN1.AGG","116.40","-4.19","22.24"],["2026-05-19T18:15:00","DMGEN2.AGG","116.40","-4.19","22.24"],["2026-05-19T18:15:00","DMGEN4.AGG","116.40","-4.19","22.24"],["2026-05-19T18:15:00","DPC.ABS","24.62","-11.74","-61.99"],["2026-05-19T18:15:00","DPC.AEPE9","31.50","-2.64","-64.21"],["2026-05-19T18:15:00","DPC.APPLRV.SLR","34.57","-2.36","-61.42"],["2026-05-19T18:15:00","DPC.AZ","31.65","-2.62","-64.08"],["2026-05-19T18:15:00","DPC.DPC","31.87","-2.51","-63.97"],["2026-05-19T18:15:00","DPC.EDNF","25.23","-1.83","-71.29"],["2026-05-19T18:15:00","DPC.EKM1","34.42","-1.02","-62.91"],["2026-05-19T18:15:00","DPC.EKM2","34.42","-1.02","-62.91"],["2026-05-19T18:15:00","DPC.FILMOR.SLR","24.97","-10.77","-62.61"],["2026-05-19T18:15:00","DPC.FLAMBEAU","35.28","0.07","-63.14"],["2026-05-19T18:15:00","DPC.GENOA3","31.38","-1.23","-65.74"],["2026-05-19T18:15:00","DPC.JPM","32.81","-2.80","-62.74"],["2026-05-19T18:15:00","DPC.MCNEILUS2","23.16","-12.64","-62.55"],["2026-05-19T18:15:00","DPC.NSPLOAD","40.71","6.34","-63.98"],["2026-05-19T18:15:00","DPC.NSPP_1.AZ","40.94","6.53","-63.94"],["2026-05-19T18:15:00","DPC.NWEC.AZ","36.57","-0.03","-61.75"],["2026-05-19T18:15:00","DPC.NWELOAD","36.57","-0.03","-61.75"],["2026-05-19T18:15:00","DPC.RIVR.ANVRY","36.39","0.69","-62.65"],["2026-05-19T18:15:00","DPC.STNMAN.ARR","24.85","-3.03","-70.47"],["2026-05-19T18:15:00","DPC.WINNEBAGO","27.80","-12.82","-57.73"],["2026-05-19T18:15:00","DPL","99.77","2.35","-0.93"],["2026-05-19T18:15:00","DUK","127.62","3.74","25.53"],["2026-05-19T18:15:00","EAI.AECC_1.AZ","28.04","-2.76","-67.55"],["2026-05-19T18:15:00","EAI.AECCHYDRO2","45.06","-2.66","-50.63"],["2026-05-19T18:15:00","EAI.AECCHYDRO9","20.60","-6.36","-71.39"],["2026-05-19T18:15:00","EAI.AECCLD","28.26","-2.72","-67.37"],["2026-05-19T18:15:00","EAI.AECCMCCLLN","22.99","-8.00","-67.36"],["2026-05-19T18:15:00","EAI.AECCMGVCT1","21.71","-6.18","-70.46"],["2026-05-19T18:15:00","EAI.AECCMGVCT2","21.71","-6.18","-70.46"],["2026-05-19T18:15:00","EAI.AECCMGVMST","21.71","-6.18","-70.46"],["2026-05-19T18:15:00","EAI.AECCOSWCT1","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT2","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT3","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT4","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT5","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT6","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWCT7","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWST1","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCOSWST2","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.AECCWCSOL","36.38","-1.47","-60.50"],["2026-05-19T18:15:00","EAI.ANO1","19.02","-8.17","-71.16"],["2026-05-19T18:15:00","EAI.ANO2","19.24","-7.95","-71.16"],["2026-05-19T18:15:00","EAI.ARSNC1.ARR","25.18","-4.21","-68.96"],["2026-05-19T18:15:00","EAI.BIGCYP120","38.84","0.23","-59.74"],["2026-05-19T18:15:00","EAI.BIGCYP20","38.84","0.23","-59.74"],["2026-05-19T18:15:00","EAI.BIGCYP40","38.84","0.23","-59.74"],["2026-05-19T18:15:00","EAI.BLAKELY1","23.02","-5.16","-70.17"],["2026-05-19T18:15:00","EAI.BLAKELY2","23.02","-5.16","-70.17"],["2026-05-19T18:15:00","EAI.BUBALD","22.50","-5.10","-70.75"],["2026-05-19T18:15:00","EAI.CARPNTR_1","22.34","-5.84","-70.17"],["2026-05-19T18:15:00","EAI.CARPNTR_2","21.80","-6.38","-70.17"],["2026-05-19T18:15:00","EAI.CC.AECCMGV","21.71","-6.18","-70.46"],["2026-05-19T18:15:00","EAI.CC.AECCOSW","21.83","-5.17","-71.35"],["2026-05-19T18:15:00","EAI.CC.BLAKLY","23.02","-5.16","-70.17"],["2026-05-19T18:15:00","EAI.CC.DEGRAY","20.58","-7.94","-69.83"],["2026-05-19T18:15:00","EAI.CC.DELL","29.98","-0.78","-67.59"],["2026-05-19T18:15:00","EAI.CC.HT_SPR1","21.57","-6.33","-70.45"],["2026-05-19T18:15:00","EAI.CC.PBENRGY","25.24","-4.97","-68.14"],["2026-05-19T18:15:00","EAI.CC.UPS1","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.CC.UPS2","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.CC.UPS3","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.CC.UPS4","24.01","-7.19","-67.15"],["2026-05-19T18:15:00","EAI.CHLK1","41.24","-0.30","-56.81"],["2026-05-19T18:15:00","EAI.CHLK2","41.24","-0.30","-56.81"],["2026-05-19T18:15:00","EAI.CHLK3","41.24","-0.30","-56.81"],["2026-05-19T18:15:00","EAI.CLKS","33.01","-0.39","-64.95"],["2026-05-19T18:15:00","EAI.COUCH2.ARR","24.22","-6.53","-67.60"],["2026-05-19T18:15:00","EAI.CROSSETT","29.15","-4.39","-64.81"],["2026-05-19T18:15:00","EAI.CWAYLD","21.67","-4.95","-71.73"],["2026-05-19T18:15:00","EES.WATRFD4_CT","40.31","-3.94","-54.10"],["2026-05-19T18:15:00","EES.WLGLN2.ARR","48.62","-2.77","-46.96"],["2026-05-19T18:15:00","EES.WLTGR1.ARR","27.09","-6.13","-65.13"],["2026-05-19T18:15:00","EES.WLWGN1.ARR","48.93","-2.65","-46.77"],["2026-05-19T18:15:00","EES.WLWGN3.ARR","48.93","-2.65","-46.77"],["2026-05-19T18:15:00","EKPC","99.77","2.35","-0.93"],["2026-05-19T18:15:00","EMBA.AEPE17","58.97","1.64","-41.02"],["2026-05-19T18:15:00","EMBA.ATTALA1","53.20","-0.97","-44.18"],["2026-05-19T18:15:00","EMBA.CC.CHCTW","54.80","-0.54","-43.01"],["2026-05-19T18:15:00","EMBA.CC.HINDS1","49.74","-2.09","-46.52"],["2026-05-19T18:15:00","EMBA.CHCTWCT1","54.79","-0.55","-43.01"],["2026-05-19T18:15:00","EMBA.CHCTWCT2","54.81","-0.53","-43.01"],["2026-05-19T18:15:00","EMBA.CHCTWCT3","54.80","-0.54","-43.01"],["2026-05-19T18:15:00","EMBA.CHCTWST4","54.79","-0.55","-43.01"],["2026-05-19T18:15:00","EMBA.DELTA_WND","55.97","-0.06","-42.32"],["2026-05-19T18:15:00","EMBA.DR.EML20","54.53","-0.25","-43.57"],["2026-05-19T18:15:00","EMBA.EMILD","52.68","-0.71","-44.96"],["2026-05-19T18:15:00","EMBA.EMILD.RLA","52.68","-0.71","-44.96"],["2026-05-19T18:15:00","EMBA.G_ANDRUS1","51.99","-0.06","-46.30"],["2026-05-19T18:15:00","EMBA.G_GULF_A","45.50","-4.52","-48.33"],["2026-05-19T18:15:00","EMBA.G_GULF_M","45.50","-4.52","-48.33"],["2026-05-19T18:15:00","EMBA.G_GULF_N","45.50","-4.52","-48.33"],["2026-05-19T18:15:00","EMBA.GREER170","50.35","-1.48","-46.52"],["2026-05-19T18:15:00","EMBA.GREER30","50.35","-1.48","-46.52"],["2026-05-19T18:15:00","EMBA.HINDS1_ST","49.74","-2.09","-46.52"],["2026-05-19T18:15:00","EMBA.HINDS1CT1","49.74","-2.09","-46.52"],["2026-05-19T18:15:00","EMBA.HINDS1CT2","49.74","-2.09","-46.52"],["2026-05-19T18:15:00","EMBA.HINDS2","49.74","-2.09","-46.52"],["2026-05-19T18:15:00","EMBA.HVGSOL","54.52","0.62","-44.45"],["2026-05-19T18:15:00","EMBA.MEAM","54.75","0.99","-44.59"],["2026-05-19T18:15:00","EMBA.PRVS","50.88","-2.03","-45.44"],["2026-05-19T18:15:00","EMBA.RGDS","51.35","-0.91","-46.09"],["2026-05-19T18:15:00","EMBA.SUNFLOWER","56.53","1.93","-43.75"],["2026-05-19T18:15:00","EMBA.WDFSOL","65.91","0.70","-33.14"],["2026-05-19T18:15:00","EMBA.WILDWDSO","56.96","1.26","-42.65"],["2026-05-19T18:15:00","EMBA.YAZOOCTY","52.64","0.42","-46.13"],["2026-05-19T18:15:00","FE","99.77","2.35","-0.93"],["2026-05-19T18:15:00","GIBSON1234.AGG","145.76","2.75","44.66"],["2026-05-19T18:15:00","GLH.EEI7B1","127.62","-0.06","29.33"],["2026-05-19T18:15:00","GLH.EEI7B2","127.62","-0.06","29.33"],["2026-05-19T18:15:00","GLH.EEI7B3","127.62","-0.06","29.33"],["2026-05-19T18:15:00","GLH.JOPPA4","127.94","-0.46","30.05"],["2026-05-19T18:15:00","GLH.JOPPA5","127.94","-0.46","30.05"],["2026-05-19T18:15:00","GLH.JOPPA6","127.94","-0.46","30.05"],["2026-05-19T18:15:00","GLH.JOPPAAUX","128.09","-0.30","30.04"],["2026-05-19T18:15:00","GLH.MEPI4","127.62","-0.06","29.33"],["2026-05-19T18:15:00","GLH.MEPI5","127.62","-0.06","29.33"],["2026-05-19T18:15:00","GLH.PLSKI_AUX","127.51","-0.12","29.28"],["2026-05-19T18:15:00","GLH.PLSKI_SF","127.51","-0.12","29.28"],["2026-05-19T18:15:00","GRDA","48.21","-9.50","-40.64"],["2026-05-19T18:15:00","GRE.AEPEDMU","34.26","-6.07","-58.02"],["2026-05-19T18:15:00","GRE.AEPEML","37.43","-3.29","-57.63"],["2026-05-19T18:15:00","GRE.AEPEMLREV","37.43","-3.29","-57.63"],["2026-05-19T18:15:00","GRE.ALTW","30.40","-12.05","-55.90"],["2026-05-19T18:15:00","GRE.ALTW.ENDVI","29.80","-14.18","-54.37"],["2026-05-19T18:15:00","GRE.AZ","33.69","-7.99","-56.67"],["2026-05-19T18:15:00","GRE.BEPCMP.CWT","36.82","-5.74","-55.79"],["2026-05-19T18:15:00","GRE.BEPM.CWT","37.32","-5.14","-55.89"],["2026-05-19T18:15:00","GRE.CAMBRCAMB","37.23","-2.75","-58.37"],["2026-05-19T18:15:00","GRE.CAMBRCAMB2","37.23","-2.75","-58.37"],["2026-05-19T18:15:00","GRE.CHRISFRWD","30.55","-13.36","-54.44"],["2026-05-19T18:15:00","GRE.ELKRI4","33.43","-6.56","-58.36"],["2026-05-19T18:15:00","GRE.ELMCR2_IBR","29.15","-14.01","-55.19"],["2026-05-19T18:15:00","GRE.ELMCRK","29.15","-14.01","-55.19"],["2026-05-19T18:15:00","GRE.GMARAGMAR","45.04","3.54","-56.85"],["2026-05-19T18:15:00","GRE.GRE","35.98","-4.83","-57.54"],["2026-05-19T18:15:00","GRE.GRE.CXS","34.74","-5.18","-58.43"],["2026-05-19T18:15:00","GRE.HUC","32.45","-8.78","-57.12"],["2026-05-19T18:15:00","GRE.LITCH_QS","36.03","-5.29","-57.03"],["2026-05-19T18:15:00","GRE.LITCHF_1","36.03","-5.29","-57.03"],["2026-05-19T18:15:00","GRE.LKFLGR1","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.LKFLGR2","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.LKFLGR3","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.LKFLGR4","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.LKFLGR5","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.LKFLGR6","29.17","-13.99","-55.19"],["2026-05-19T18:15:00","GRE.MAPLEMAPL","34.99","-5.50","-57.86"],["2026-05-19T18:15:00","GRE.MMPA","34.19","-5.82","-58.34"],["2026-05-19T18:15:00","GRE.MORA__2_5","38.87","-1.45","-58.03"],["2026-05-19T18:15:00","GRE.MORA__6","38.87","-1.45","-58.03"],["2026-05-19T18:15:00","GRE.MOWER2","23.61","-12.66","-62.08"],["2026-05-19T18:15:00","GRE.MP.GRE","36.94","-5.34","-56.07"],["2026-05-19T18:15:00","GRE.NBRNCG_QS","36.38","-3.43","-58.54"],["2026-05-19T18:15:00","GRE.NFW_1","33.15","-12.87","-52.33"],["2026-05-19T18:15:00","GRE.NSP","33.81","-8.05","-56.49"],["2026-05-19T18:15:00","GRE.NSP.CXS","32.85","-6.75","-58.75"],["2026-05-19T18:15:00","GRE.NSP.GREC","32.23","-8.05","-58.07"],["2026-05-19T18:15:00","GRE.NSPP_1.AZ","33.68","-11.02","-53.65"],["2026-05-19T18:15:00","GRE.ORMATHR","29.98","-12.69","-55.68"],["2026-05-19T18:15:00","GRE.PRINC1","36.47","-3.73","-58.15"],["2026-05-19T18:15:00","GRE.PRINC2","36.47","-3.73","-58.15"],["2026-05-19T18:15:00","GRE.PVLYGR1","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","GRE.PVLYGR2","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","GRE.PVLYGR3","28.48","-9.43","-60.44"],["2026-05-19T18:15:00","DECO.BWECSTG1","134.41","3.30","32.76"],["2026-05-19T18:15:00","DECO.CC.BWEC","134.41","3.30","32.76"],["2026-05-19T18:15:00","DECO.CC.DIG2","137.68","6.95","32.38"],["2026-05-19T18:15:00","DECO.CC.DIG3","137.78","7.05","32.38"],["2026-05-19T18:15:00","DECO.CENOAKS","132.93","0.88","33.70"],["2026-05-19T18:15:00","DECO.CMS_AK","138.07","7.34","32.38"],["2026-05-19T18:15:00","DECO.CMS_THMB","143.08","11.30","33.43"],["2026-05-19T18:15:00","DECO.CMSM_1.AZ","138.22","7.49","32.38"],["2026-05-19T18:15:00","DECO.CMSMROA","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.COFAXP11","140.53","8.86","33.32"],["2026-05-19T18:15:00","DECO.CROS","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.CWEP","132.14","-0.18","33.97"],["2026-05-19T18:15:00","DECO.DAYTN.ARR","136.67","5.67","32.65"],["2026-05-19T18:15:00","DECO.DEAN111","133.55","2.56","32.64"],["2026-05-19T18:15:00","DECO.DEAN112","133.55","2.56","32.64"],["2026-05-19T18:15:00","DECO.DEAN121","133.45","2.46","32.64"],["2026-05-19T18:15:00","DECO.DEAN122","133.45","2.46","32.64"],["2026-05-19T18:15:00","DECO.DEERFLD","131.57","-0.33","33.55"],["2026-05-19T18:15:00","DECO.DFWE2","131.92","0.02","33.55"],["2026-05-19T18:15:00","DECO.DIGG1","137.85","7.12","32.38"],["2026-05-19T18:15:00","DECO.DIGG2","137.64","6.91","32.38"],["2026-05-19T18:15:00","DECO.DIGG3","137.79","7.06","32.38"],["2026-05-19T18:15:00","DECO.DIGS2","137.78","7.05","32.38"],["2026-05-19T18:15:00","DECO.DIGS3","137.78","7.05","32.38"],["2026-05-19T18:15:00","DECO.DIGSINT","137.78","7.05","32.38"],["2026-05-19T18:15:00","DECO.DLRYP11","138.30","7.42","32.53"],["2026-05-19T18:15:00","DECO.DLRYP12","138.30","7.42","32.53"],["2026-05-19T18:15:00","DECO.DR.123NET","141.15","10.14","32.66"],["2026-05-19T18:15:00","DECO.DR.DEMO","139.02","8.01","32.66"],["2026-05-19T18:15:00","DECO.DR.GLW","139.41","8.61","32.45"],["2026-05-19T18:15:00","DECO.DR.POET","136.53","4.41","33.77"],["2026-05-19T18:15:00","DECO.DR.TRGT","139.90","8.84","32.71"],["2026-05-19T18:15:00","DECO.E.TRENTON","139.49","8.68","32.46"],["2026-05-19T18:15:00","DECO.EIPS","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.ELIG","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.ESSEX.ARR","138.91","7.97","32.59"],["2026-05-19T18:15:00","DECO.EXGNHW2","130.34","-1.71","33.70"],["2026-05-19T18:15:00","DECO.EXGNMW2","131.87","-0.03","33.55"],["2026-05-19T18:15:00","DECO.FERMI2","138.70","7.94","32.41"],["2026-05-19T18:15:00","DECO.FESC","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.FRISB.ARR","138.49","7.56","32.58"],["2026-05-19T18:15:00","DECO.FRMP112","140.17","9.38","32.44"],["2026-05-19T18:15:00","DECO.FRMP113","140.17","9.38","32.44"],["2026-05-19T18:15:00","DECO.FRMP114","140.17","9.38","32.44"],["2026-05-19T18:15:00","DECO.GRNWD.MVP","134.23","2.89","32.99"],["2026-05-19T18:15:00","DECO.GRNWD1","133.94","2.60","32.99"],["2026-05-19T18:15:00","DECO.GWDP111","134.17","2.83","32.99"],["2026-05-19T18:15:00","DECO.GWDP112","134.17","2.83","32.99"],["2026-05-19T18:15:00","DECO.GWDP12","134.22","2.88","32.99"],["2026-05-19T18:15:00","DECO.HNKP111","140.92","9.82","32.75"],["2026-05-19T18:15:00","DECO.HNKP113","140.92","9.82","32.75"],["2026-05-19T18:15:00","DECO.HNKP121","140.06","8.99","32.72"],["2026-05-19T18:15:00","DECO.HNKP122","140.06","8.99","32.72"],["2026-05-19T18:15:00","DECO.HRBRB.ARR","132.08","0.18","33.55"],["2026-05-19T18:15:00","DECO.HVSTW","130.51","-1.54","33.70"],["2026-05-19T18:15:00","DECO.JUDD11","135.93","4.91","32.67"],["2026-05-19T18:15:00","DECO.JUDD12","135.89","4.87","32.67"],["2026-05-19T18:15:00","DECO.JUDD13","135.91","4.89","32.67"],["2026-05-19T18:15:00","DECO.JUDD14","135.95","4.93","32.67"],["2026-05-19T18:15:00","DECO.LAKEIRIS","134.37","3.10","32.92"],["2026-05-19T18:15:00","DECO.LBWL.WTSL","139.18","8.43","32.40"],["2026-05-19T18:15:00","DECO.LOAD.CNE","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.LUD1","135.91","0.41","37.15"],["2026-05-19T18:15:00","DECO.LUD2","135.91","0.41","37.15"],["2026-05-19T18:15:00","DECO.LUD3","135.91","0.41","37.15"],["2026-05-19T18:15:00","DECO.LUD4","135.91","0.41","37.15"],["2026-05-19T18:15:00","DECO.LUD5","135.84","0.34","37.15"],["2026-05-19T18:15:00","DECO.LUD6","135.84","0.34","37.15"],["2026-05-19T18:15:00","DECO.MCKINLEY1","135.64","3.70","33.59"],["2026-05-19T18:15:00","DECO.MINDEN1","119.12","-12.59","33.36"],["2026-05-19T18:15:00","DECO.MONROE1","138.78","8.34","32.09"],["2026-05-19T18:15:00","DECO.MONROE2","138.78","8.34","32.09"],["2026-05-19T18:15:00","DECO.MONROE3","137.18","6.41","32.42"],["2026-05-19T18:15:00","DECO.MONROE4","137.18","6.41","32.42"],["2026-05-19T18:15:00","DECO.MONRP11","138.78","8.34","32.09"],["2026-05-19T18:15:00","DECO.MPPA.DWTL","139.18","8.43","32.40"],["2026-05-19T18:15:00","DECO.MSCPA","142.48","11.46","32.67"],["2026-05-19T18:15:00","DECO.NEC","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.NEP112","139.59","8.47","32.77"],["2026-05-19T18:15:00","DECO.NEP113","139.59","8.47","32.77"],["2026-05-19T18:15:00","DECO.NEP114","139.59","8.47","32.77"],["2026-05-19T18:15:00","DECO.NEP12","139.28","8.16","32.77"],["2026-05-19T18:15:00","DECO.NEP131","139.28","8.16","32.77"],["2026-05-19T18:15:00","DECO.NEP132","139.28","8.16","32.77"],["2026-05-19T18:15:00","DECO.NESL1","139.46","8.38","32.73"],["2026-05-19T18:15:00","DECO.NOBEL","131.87","-0.03","33.55"],["2026-05-19T18:15:00","DECO.OLIVRP11","136.48","4.54","33.59"],["2026-05-19T18:15:00","DECO.PEGASUS","131.88","-0.48","34.01"],["2026-05-19T18:15:00","DECO.PEGASUS2","131.88","-0.48","34.01"],["2026-05-19T18:15:00","DECO.PHEASANT1","132.44","0.29","33.80"],["2026-05-19T18:15:00","DECO.PINE_TREE","134.98","3.95","32.68"],["2026-05-19T18:15:00","DECO.PINNEBOG","132.22","0.17","33.70"],["2026-05-19T18:15:00","DECO.PLACDP12","138.47","7.29","32.83"],["2026-05-19T18:15:00","DECO.PONTC.MVP","137.53","6.37","32.81"],["2026-05-19T18:15:00","DECO.PUTNMP11","142.56","10.85","33.36"],["2026-05-19T18:15:00","MEC.HIGHLAND3","32.08","-14.03","-52.24"],["2026-05-19T18:15:00","MEC.HOLLIDAYCR","28.32","-13.83","-56.20"],["2026-05-19T18:15:00","MEC.HRTDV2.WND","39.12","-12.20","-47.03"],["2026-05-19T18:15:00","MEC.IDAGROVE","33.69","-14.68","-49.98"],["2026-05-19T18:15:00","MEC.IDAGROVEW","34.26","-14.36","-49.73"],["2026-05-19T18:15:00","MEC.IVESTER","-31.49","-17.41","-112.43"],["2026-05-19T18:15:00","MEC.KNOXIN_1","34.59","-7.77","-55.99"],["2026-05-19T18:15:00","MEC.KOSUTH.MVP","29.37","-13.51","-55.47"],["2026-05-19T18:15:00","MEC.LAUREL_1","-39.60","-14.84","-123.11"],["2026-05-19T18:15:00","MEC.LOUISA_1","22.14","-5.09","-71.12"],["2026-05-19T18:15:00","MEC.LUNDGREN","31.78","-13.91","-52.66"],["2026-05-19T18:15:00","MEC.LUNDQS_1","25.65","-8.68","-64.02"],["2026-05-19T18:15:00","MEC.LVED_1.AZ","30.94","-12.31","-55.10"],["2026-05-19T18:15:00","MEC.MACKSBURG","36.89","-14.33","-47.13"],["2026-05-19T18:15:00","MEC.MEAN.LD","32.06","-9.24","-57.05"],["2026-05-19T18:15:00","MEC.MEAN_1.AZ","28.23","-15.37","-54.75"],["2026-05-19T18:15:00","MEC.MEAN_10.AZ","27.40","-8.03","-62.92"],["2026-05-19T18:15:00","MEC.MEAN_2.AZ","22.32","-2.25","-73.78"],["2026-05-19T18:15:00","MEC.MEAN_3.AZ","37.54","-9.79","-51.02"],["2026-05-19T18:15:00","MEC.MEAN_4.AZ","26.44","-8.38","-63.53"],["2026-05-19T18:15:00","MEC.MEAN_5.AZ","30.21","-13.24","-54.90"],["2026-05-19T18:15:00","MEC.MEAN_6.AZ","38.35","-9.42","-50.58"],["2026-05-19T18:15:00","MEC.MEAN_7.AZ","38.61","-12.45","-47.29"],["2026-05-19T18:15:00","MEC.MEAN_8.AZ","30.92","-12.33","-55.10"],["2026-05-19T18:15:00","MEC.MECB","35.91","-9.66","-52.78"],["2026-05-19T18:15:00","MEC.MOLCT_14","21.29","-1.95","-75.11"],["2026-05-19T18:15:00","MEC.MORNLIGHT","38.94","-12.38","-47.03"],["2026-05-19T18:15:00","MEC.MRES.PELLA","32.68","-11.31","-54.36"],["2026-05-19T18:15:00","MEC.MRES_1.AZ","40.47","-12.07","-45.81"],["2026-05-19T18:15:00","MEC.NEALN_3","38.40","-12.73","-47.22"],["2026-05-19T18:15:00","MEC.NEALS_4","38.40","-12.73","-47.22"],["2026-05-19T18:15:00","MEC.NORTHENG","31.76","-9.19","-57.40"],["2026-05-19T18:15:00","MEC.NWHAR_IBR","27.90","-15.75","-54.70"],["2026-05-19T18:15:00","MEC.OAKGRM.MVP","19.38","-2.69","-76.28"],["2026-05-19T18:15:00","MEC.OBRIEN","31.10","-14.18","-53.07"],["2026-05-19T18:15:00","MEC.OBRIEN.MVP","31.28","-14.00","-53.07"],["2026-05-19T18:15:00","MEC.ORIENT1","39.64","-12.26","-46.45"],["2026-05-19T18:15:00","MEC.OTTUMWA1","25.96","-10.41","-61.98"],["2026-05-19T18:15:00","MEC.PALOALTO1","29.87","-13.79","-54.69"],["2026-05-19T18:15:00","MEC.PELLA","32.60","-11.04","-54.71"],["2026-05-19T18:15:00","MEC.PHEC_1","37.86","-10.46","-50.03"],["2026-05-19T18:15:00","MEC.PHEC_2","37.86","-10.46","-50.03"],["2026-05-19T18:15:00","MEC.PHEC_3","37.86","-10.46","-50.03"],["2026-05-19T18:15:00","MEC.PLYMOUTH1","34.12","-13.66","-50.57"],["2026-05-19T18:15:00","MEC.PMEU_1.AZ","32.60","-11.04","-54.71"],["2026-05-19T18:15:00","MEC.POCHNT_1","25.95","-16.34","-56.06"],["2026-05-19T18:15:00","MEC.PPWIND","26.20","-15.94","-56.21"],["2026-05-19T18:15:00","MEC.PRAIRIE","28.77","-12.82","-56.76"],["2026-05-19T18:15:00","MEC.RHILLS14","38.23","-10.39","-49.73"],["2026-05-19T18:15:00","MEC.RHILLS58","38.23","-10.39","-49.73"],["2026-05-19T18:15:00","MEC.RIVSID.ARR","21.11","-2.30","-74.94"],["2026-05-19T18:15:00","MEC.RLGY01","21.03","-2.04","-75.28"],["2026-05-19T18:15:00","MEC.ROLLHILL_1","40.42","-12.41","-45.52"],["2026-05-19T18:15:00","MEC.ROLLHILL_2","40.32","-12.51","-45.52"],["2026-05-19T18:15:00","MEC.ROLLHILL_3","40.14","-12.69","-45.52"],["2026-05-19T18:15:00","MEC.RRHP_U1","31.16","-12.83","-54.36"],["2026-05-19T18:15:00","MEC.RRHP_U2","31.17","-12.82","-54.36"],["2026-05-19T18:15:00","MEC.SHENDHILLS","60.26","-11.93","-26.16"],["2026-05-19T18:15:00","MEC.SHENDO_1","59.09","-12.52","-26.74"],["2026-05-19T18:15:00","MEC.SOTHRNHL1","39.73","-12.10","-46.52"],["2026-05-19T18:15:00","MEC.STORMLK_1","29.18","-14.24","-54.93"],["2026-05-19T18:15:00","MEC.SYCAMO_1","37.87","-10.88","-49.60"],["2026-05-19T18:15:00","MEC.SYCAMO_2","37.87","-10.88","-49.60"],["2026-05-19T18:15:00","MEC.UPLS_1.AZ","21.22","-2.75","-74.38"],["2026-05-19T18:15:00","MEC.UPLS_2.AZ","32.41","-10.47","-55.47"],["2026-05-19T18:15:00","MEC.VICTRM_1","27.30","-16.12","-54.93"],["2026-05-19T18:15:00","MEC.VIENNA1","-31.51","-16.16","-113.70"],["2026-05-19T18:15:00","MEC.WALNUT_W1","40.77","-12.34","-45.24"],["2026-05-19T18:15:00","MEC.WEBSTR.MVP","30.83","-13.54","-53.98"],["2026-05-19T18:15:00","MEC.WELLSBURG","-31.27","-17.19","-112.43"],["2026-05-19T18:15:00","MEC.WSEC3","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","MEC.WSEC4","58.37","-12.10","-27.88"],["2026-05-19T18:15:00","MGE.AZ","25.66","2.11","-74.80"],["2026-05-19T18:15:00","MGE.BLT_ESR1","26.11","2.48","-74.72"],["2026-05-19T18:15:00","MGE.BLTPLTG6","25.82","2.19","-74.72"],["2026-05-19T18:15:00","MGE.BLTPLTG7","25.80","2.17","-74.72"],["2026-05-19T18:15:00","MGE.CARDNL.MVP","23.72","-0.53","-74.10"],["2026-05-19T18:15:00","MGE.DANE_CTY","26.26","2.98","-75.07"],["2026-05-19T18:15:00","MGE.DRR.DG01","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG02","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG03","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG04","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG05","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG06","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG07","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG08","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG09","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.DRR.DG10","25.73","2.16","-74.78"],["2026-05-19T18:15:00","MGE.HERMSDORF","25.78","2.60","-75.17"],["2026-05-19T18:15:00","MGE.HKP_ESR1","24.84","0.81","-74.32"],["2026-05-19T18:15:00","MGE.JOUCOLUM1","23.92","-0.22","-74.21"],["2026-05-19T18:15:00","MGE.JOUCOLUM2","23.61","-0.53","-74.21"],["2026-05-19T18:15:00","MGE.LRRGTOT","29.40","5.13","-74.08"],["2026-05-19T18:20:00","DECO.CWEP","113.28","-0.58","39.07"],["2026-05-19T18:20:00","DECO.DAYTN.ARR","115.96","3.83","37.34"],["2026-05-19T18:20:00","DECO.DEAN111","113.54","1.38","37.37"],["2026-05-19T18:20:00","DECO.DEAN112","113.54","1.38","37.37"],["2026-05-19T18:20:00","DECO.DEAN121","113.47","1.31","37.37"],["2026-05-19T18:20:00","DECO.DEAN122","113.47","1.31","37.37"],["2026-05-19T18:20:00","DECO.DEERFLD","112.61","-0.72","38.54"],["2026-05-19T18:20:00","DECO.DFWE2","112.87","-0.46","38.54"],["2026-05-19T18:20:00","DECO.DIGG1","116.66","4.86","37.01"],["2026-05-19T18:20:00","DECO.DIGG2","116.50","4.70","37.01"],["2026-05-19T18:20:00","DECO.DIGG3","116.62","4.82","37.01"],["2026-05-19T18:20:00","DECO.DIGS2","116.61","4.81","37.01"],["2026-05-19T18:20:00","DECO.DIGS3","116.61","4.81","37.01"],["2026-05-19T18:20:00","DECO.DIGSINT","116.61","4.81","37.01"],["2026-05-19T18:20:00","DECO.DLRYP11","117.07","5.07","37.21"],["2026-05-19T18:20:00","DECO.DLRYP12","117.07","5.07","37.21"],["2026-05-19T18:20:00","DECO.DR.123NET","119.32","7.17","37.36"],["2026-05-19T18:20:00","DECO.DR.DEMO","117.71","5.54","37.38"],["2026-05-19T18:20:00","DECO.DR.GLW","117.88","6.00","37.09"],["2026-05-19T18:20:00","DECO.DR.POET","116.49","2.88","38.82"],["2026-05-19T18:20:00","DECO.DR.TRGT","118.40","6.17","37.44"],["2026-05-19T18:20:00","DECO.E.TRENTON","117.95","6.05","37.11"],["2026-05-19T18:20:00","DECO.EIPS","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.ELIG","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.ESSEX.ARR","117.57","5.50","37.28"],["2026-05-19T18:20:00","DECO.EXGNHW2","111.74","-1.78","38.73"],["2026-05-19T18:20:00","DECO.EXGNMW2","112.85","-0.48","38.54"],["2026-05-19T18:20:00","DECO.FERMI2","117.35","5.53","37.03"],["2026-05-19T18:20:00","DECO.FESC","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.FRISB.ARR","117.24","5.18","37.27"],["2026-05-19T18:20:00","DECO.FRMP112","118.45","6.59","37.07"],["2026-05-19T18:20:00","DECO.FRMP113","118.45","6.59","37.07"],["2026-05-19T18:20:00","DECO.FRMP114","118.45","6.59","37.07"],["2026-05-19T18:20:00","DECO.GRNWD.MVP","114.26","1.65","37.82"],["2026-05-19T18:20:00","DECO.GRNWD1","114.03","1.42","37.82"],["2026-05-19T18:20:00","DECO.GWDP111","114.22","1.61","37.82"],["2026-05-19T18:20:00","DECO.GWDP112","114.22","1.61","37.82"],["2026-05-19T18:20:00","DECO.GWDP12","114.26","1.65","37.82"],["2026-05-19T18:20:00","DECO.HNKP111","119.20","6.93","37.48"],["2026-05-19T18:20:00","DECO.HNKP113","119.20","6.93","37.48"],["2026-05-19T18:20:00","DECO.HNKP121","118.54","6.31","37.44"],["2026-05-19T18:20:00","DECO.HNKP122","118.54","6.31","37.44"],["2026-05-19T18:20:00","DECO.HRBRB.ARR","112.96","-0.37","38.54"],["2026-05-19T18:20:00","DECO.HVSTW","111.88","-1.64","38.73"],["2026-05-19T18:20:00","DECO.JUDD11","115.41","3.24","37.38"],["2026-05-19T18:20:00","DECO.JUDD12","115.38","3.21","37.38"],["2026-05-19T18:20:00","DECO.JUDD13","115.40","3.23","37.38"],["2026-05-19T18:20:00","DECO.JUDD14","115.43","3.26","37.38"],["2026-05-19T18:20:00","DECO.LAKEIRIS","114.33","1.81","37.73"],["2026-05-19T18:20:00","DECO.LBWL.WTSL","117.66","5.86","37.01"],["2026-05-19T18:20:00","AECI","49.22","-6.80","-18.77"],["2026-05-19T18:20:00","AECI.ALTW","43.10","-2.53","-29.16"],["2026-05-19T18:20:00","AECI.AMMO","75.20","0.72","-0.31"],["2026-05-19T18:20:00","AECI.APM_1.AZ","75.28","0.72","-0.23"],["2026-05-19T18:20:00","AECI.APM_2.AZ","62.44","-8.44","-3.91"],["2026-05-19T18:20:00","AECI.CWLD","62.44","-8.44","-3.91"],["2026-05-19T18:20:00","AEP","75.45","1.62","-0.96"],["2026-05-19T18:20:00","AEP.PSGC1.AMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AEP.PSGC2.AMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AEP.WVPA.GIB5","84.31","1.42","8.10"],["2026-05-19T18:20:00","ALTE.1ROCKGEN","22.54","-0.02","-52.23"],["2026-05-19T18:20:00","ALTE.ALBANY","21.87","-0.69","-52.23"],["2026-05-19T18:20:00","ALTE.ALTE","25.42","1.77","-51.14"],["2026-05-19T18:20:00","ALTE.AZ","25.37","1.77","-51.19"],["2026-05-19T18:20:00","ALTE.BEARCRK","28.27","0.71","-47.23"],["2026-05-19T18:20:00","ALTE.BVRDAM","28.31","6.04","-52.52"],["2026-05-19T18:20:00","ALTE.CASSVILLE","26.84","-2.19","-45.76"],["2026-05-19T18:20:00","ALTE.CC.RIVS1","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.CC.RIVS2","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.CC.WRIVS1","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTE.CC.WRIVS2","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTE.CEDARDGE","25.01","2.45","-52.23"],["2026-05-19T18:20:00","ALTE.COLUMBAL1","24.38","0.18","-50.59"],["2026-05-19T18:20:00","ALTE.COLUMBAL2","24.15","-0.05","-50.59"],["2026-05-19T18:20:00","ALTE.CRAWFISH","23.34","1.52","-52.97"],["2026-05-19T18:20:00","ALTE.DR.ALTM","23.14","1.91","-53.56"],["2026-05-19T18:20:00","ALTE.EDG.ESR","23.24","2.28","-53.83"],["2026-05-19T18:20:00","ALTE.EDG3.ARR","23.29","2.30","-53.80"],["2026-05-19T18:20:00","ALTE.EDGG5G5","23.13","2.17","-53.83"],["2026-05-19T18:20:00","ALTE.GRANT.ESR","25.43","-2.73","-46.63"],["2026-05-19T18:20:00","ALTE.GRANTCTY","25.43","-2.73","-46.63"],["2026-05-19T18:20:00","ALTE.JUN31.ARR","29.94","1.84","-46.69"],["2026-05-19T18:20:00","ALTE.KILBOUNIL","27.24","1.78","-49.33"],["2026-05-19T18:20:00","ALTE.NEENAHG1","25.72","2.60","-51.67"],["2026-05-19T18:20:00","ALTE.NEENAHG2","25.72","2.60","-51.67"],["2026-05-19T18:20:00","ALTE.NLSD1.ARR","27.13","-2.10","-45.56"],["2026-05-19T18:20:00","ALTE.NLSD2.ARR","27.13","-2.10","-45.56"],["2026-05-19T18:20:00","ALTE.NROCK","20.84","-1.34","-52.61"],["2026-05-19T18:20:00","ALTE.ONIONRIV","22.22","2.15","-54.72"],["2026-05-19T18:20:00","ALTE.PADDOCK","20.63","-0.30","-53.86"],["2026-05-19T18:20:00","ALTE.PAR_1.AZ","25.34","1.73","-51.18"],["2026-05-19T18:20:00","ALTE.PDSG1S1","24.86","0.24","-50.17"],["2026-05-19T18:20:00","ALTE.PPKC.ESR1","25.10","0.68","-50.37"],["2026-05-19T18:20:00","ALTE.QUILTBLCK","22.94","-3.44","-48.41"],["2026-05-19T18:20:00","ALTE.ROCKGEN2","22.54","-0.02","-52.23"],["2026-05-19T18:20:00","ALTE.ROCKGEN3","22.54","-0.02","-52.23"],["2026-05-19T18:20:00","ALTE.SFONDDLG1","24.56","2.13","-52.36"],["2026-05-19T18:20:00","ALTE.SFONDDLG2","24.56","2.13","-52.36"],["2026-05-19T18:20:00","ALTE.SFONDDLG3","24.56","2.13","-52.36"],["2026-05-19T18:20:00","ALTE.SFONDDLG4","24.56","2.13","-52.36"],["2026-05-19T18:20:00","ALTE.SHEB1","22.54","1.75","-54.00"],["2026-05-19T18:20:00","ALTE.SHEB2","22.54","1.75","-54.00"],["2026-05-19T18:20:00","ALTE.SHPSN.ARR","22.17","-0.01","-52.61"],["2026-05-19T18:20:00","ALTE.SPRINGFD","23.95","2.24","-53.08"],["2026-05-19T18:20:00","ALTE.TOWNECT_1","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.TOWNECT_2","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.TOWNEST11","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.TOWNEST12","20.57","-0.42","-53.80"],["2026-05-19T18:20:00","ALTE.WAUTOMA","27.78","2.41","-49.42"],["2026-05-19T18:20:00","ALTE.WOOD.ESR","29.40","1.97","-47.36"],["2026-05-19T18:20:00","ALTE.WOODCTY","29.40","1.97","-47.36"],["2026-05-19T18:20:00","ALTE.WPPI_1.AZ","30.58","1.91","-46.12"],["2026-05-19T18:20:00","ALTE.WRIVS_CT1","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTE.WRIVS_CT2","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTE.WRIVS_ST1","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTE.WRIVS_ST2","20.89","-0.12","-53.78"],["2026-05-19T18:20:00","ALTW.8THST.ARR","28.51","-2.07","-44.21"],["2026-05-19T18:20:00","ALTW.ADAMSADAM","26.74","-9.47","-38.58"],["2026-05-19T18:20:00","ALTW.ALTW","31.86","-4.38","-38.55"],["2026-05-19T18:20:00","ALTW.AMESWIND","-3.17","-11.36","-66.60"],["2026-05-19T18:20:00","ALTW.ARMST.ARR","29.54","-10.56","-34.69"],["2026-05-19T18:20:00","ALTW.AZ","31.85","-4.44","-38.50"],["2026-05-19T18:20:00","ALTW.BART1AGR","26.52","-10.00","-38.27"],["2026-05-19T18:20:00","ALTW.BART1WPPI","26.52","-10.00","-38.27"],["2026-05-19T18:20:00","ALTW.BARTON2","26.51","-10.01","-38.27"],["2026-05-19T18:20:00","ALTW.BENT_TREE","27.23","-10.04","-37.52"],["2026-05-19T18:20:00","ALTW.BEPM.CBLD","29.75","-8.26","-36.78"],["2026-05-19T18:20:00","ALTW.BRLGTN1","39.48","-2.72","-32.59"],["2026-05-19T18:20:00","ALTW.BRLGTN2","39.48","-2.72","-32.59"],["2026-05-19T18:20:00","ALTW.BRLGTN3","39.48","-2.72","-32.59"],["2026-05-19T18:20:00","ALTW.BRLGTN4","39.48","-2.72","-32.59"],["2026-05-19T18:20:00","ALTW.BRLGTN5","39.55","-2.88","-32.36"],["2026-05-19T18:20:00","ALTW.BROOKE1","30.03","-10.81","-33.95"],["2026-05-19T18:20:00","ALTW.BVR.ARR","30.29","-0.26","-44.24"],["2026-05-19T18:20:00","ALTW.CC.EMERY1","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.CC.EMERY2","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.CC.MGS1","-29.14","-12.03","-91.90"],["2026-05-19T18:20:00","ALTW.CC.MGS2","-29.23","-12.12","-91.90"],["2026-05-19T18:20:00","ALTW.CERROG1","27.72","-9.99","-37.08"],["2026-05-19T18:20:00","ALTW.CMMPA.MTL","31.48","-8.92","-34.39"],["2026-05-19T18:20:00","ALTW.CMMPA.SPR","32.14","-8.10","-34.55"],["2026-05-19T18:20:00","ALTW.CMMPA.WIN","30.37","-10.27","-34.15"],["2026-05-19T18:20:00","ALTW.CRLK2WPL","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","AMIL.CC.CSTN","77.57","0.22","2.56"],["2026-05-19T18:20:00","AMIL.CCG_1.AZ","83.18","1.93","6.46"],["2026-05-19T18:20:00","AMIL.CCG_2.AZ","69.93","-0.51","-4.35"],["2026-05-19T18:20:00","AMIL.CCG_5.AZ","69.93","-0.51","-4.35"],["2026-05-19T18:20:00","AMIL.CEEA","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CFFN.ARR","74.76","-0.03","0.00"],["2026-05-19T18:20:00","AMIL.CFSF","76.93","-1.23","3.37"],["2026-05-19T18:20:00","AMIL.CHEL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CHEL_1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CILC.AZ","39.91","0.83","-35.71"],["2026-05-19T18:20:00","AMIL.CILC.BOC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.CIPS","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CIPS.AZ","70.96","-0.55","-3.28"],["2026-05-19T18:20:00","AMIL.CIPS.BOC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.CIPS.ROB","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CLAY_1.AZ","81.04","1.41","4.84"],["2026-05-19T18:20:00","AMIL.CLINTO51","67.31","-1.42","-6.06"],["2026-05-19T18:20:00","AMIL.CLVW","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.CNE","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.COG_ACOGG","33.01","-1.90","-39.88"],["2026-05-19T18:20:00","AMIL.CONC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.COOKSMILL","77.89","0.36","2.74"],["2026-05-19T18:20:00","AMIL.COSF_BF","74.74","-0.05","0.00"],["2026-05-19T18:20:00","AMIL.COSF_SF","74.74","-0.05","0.00"],["2026-05-19T18:20:00","AMIL.CPW_GS","41.58","-4.68","-28.53"],["2026-05-19T18:20:00","AMIL.CRCDCK","77.17","-0.38","2.76"],["2026-05-19T18:20:00","AMIL.CSTN3","77.57","0.22","2.56"],["2026-05-19T18:20:00","AMIL.CSTNCTG1","77.57","0.22","2.56"],["2026-05-19T18:20:00","AMIL.CSTNCTG2","77.57","0.22","2.56"],["2026-05-19T18:20:00","AMIL.DAYTON","26.79","1.93","-49.93"],["2026-05-19T18:20:00","AMIL.DBDSOL","67.27","-1.44","-6.08"],["2026-05-19T18:20:00","AMIL.DEB.NAH","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.DEB_ALTON","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.DER","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.DESL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.DESY1","72.13","-2.66","0.00"],["2026-05-19T18:20:00","AMIL.DEWITT","68.38","-0.51","-5.90"],["2026-05-19T18:20:00","AMIL.DP","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.DR.ADM","69.03","-0.63","-5.13"],["2026-05-19T18:20:00","AMIL.DR.AEMILL","46.68","0.49","-28.60"],["2026-05-19T18:20:00","AMIL.DR.ALTON","71.94","-2.85","0.00"],["2026-05-19T18:20:00","AMIL.DR.AREP1","69.81","-0.53","-4.45"],["2026-05-19T18:20:00","AMIL.DR.ASFK","72.26","-2.53","0.00"],["2026-05-19T18:20:00","AMIL.DR.ETRN","26.12","1.26","-49.93"],["2026-05-19T18:20:00","AMIL.DR.FPLP","72.29","-2.50","0.00"],["2026-05-19T18:20:00","AMIL.DR.ISU2","65.59","-0.85","-8.35"],["2026-05-19T18:20:00","AMIL.DR.JPPA","78.50","-0.36","4.07"],["2026-05-19T18:20:00","AMIL.DR.LCLN","81.26","2.42","4.05"],["2026-05-19T18:20:00","AMIL.DR.MES","79.66","0.98","3.89"],["2026-05-19T18:20:00","AMIL.DR.SEL","61.74","-0.63","-12.42"],["2026-05-19T18:20:00","AMIL.DR.SIUE2","72.17","-2.62","0.00"],["2026-05-19T18:20:00","AMIL.DR.SLGN2","74.69","-0.10","0.00"],["2026-05-19T18:20:00","AMIL.DR.SPRTN","72.13","-2.66","0.00"],["2026-05-19T18:20:00","AMIL.DR.UNIV","71.27","-0.34","-3.18"],["2026-05-19T18:20:00","AMIL.DR.WIEL","72.07","-2.72","0.00"],["2026-05-19T18:20:00","AMIL.EARP","31.23","-0.69","-42.87"],["2026-05-19T18:20:00","AMIL.EDWARDS2","27.52","1.35","-48.62"],["2026-05-19T18:20:00","AMIL.EDWARDS3","26.22","1.28","-49.85"],["2026-05-19T18:20:00","AMIL.EEI","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS2","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS3","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS4","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EIPS5","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.ELD120","79.97","0.33","4.85"],["2026-05-19T18:20:00","AMIL.ELD150","79.97","0.33","4.85"],["2026-05-19T18:20:00","AMIL.ELIG","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EMSF","79.82","0.43","4.60"],["2026-05-19T18:20:00","AMIL.ENFIELD","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EPH1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.ESPI","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.EXOL","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.FARGO.MVP","25.56","0.75","-49.98"],["2026-05-19T18:20:00","AMIL.FESC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.FORDCO1","70.20","-2.62","-1.97"],["2026-05-19T18:20:00","AMIL.FTR","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.GBCCTG1","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.GBCCTG2","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.GBCM","72.15","-2.64","0.00"],["2026-05-19T18:20:00","AMIL.GDTR1.ARR","77.39","-0.50","3.10"],["2026-05-19T18:20:00","AMIL.GDTR2.ARR","77.39","-0.50","3.10"],["2026-05-19T18:20:00","AMIL.GDTR3.ARR","77.68","-0.21","3.10"],["2026-05-19T18:20:00","AMIL.GDTR4.ARR","77.39","-0.50","3.10"],["2026-05-19T18:20:00","AMIL.GDTWR.ARR","77.39","-0.50","3.10"],["2026-05-19T18:20:00","AMIL.GEXA","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.GEXAIEC","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.GLSBG.SIG","29.38","-0.86","-44.55"],["2026-05-19T18:20:00","AMIL.GME1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.GRJ_AGRJ_","28.73","-10.55","-35.51"],["2026-05-19T18:20:00","AMIL.GSWIND","37.77","-1.06","-35.96"],["2026-05-19T18:20:00","AMIL.HEN_AMT_P","39.64","-2.61","-32.54"],["2026-05-19T18:20:00","AMIL.HENNP.ARR","26.01","1.20","-49.98"],["2026-05-19T18:20:00","AMIL.HES","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.HISF","66.94","-1.09","-6.76"],["2026-05-19T18:20:00","AMIL.HOOPESTON","74.31","-0.48","0.00"],["2026-05-19T18:20:00","DECO.LOAD.CNE","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.LUD1","117.84","-0.14","43.19"],["2026-05-19T18:20:00","DECO.LUD2","117.84","-0.14","43.19"],["2026-05-19T18:20:00","DECO.LUD3","117.84","-0.14","43.19"],["2026-05-19T18:20:00","DECO.LUD4","117.84","-0.14","43.19"],["2026-05-19T18:20:00","DECO.LUD5","117.78","-0.20","43.19"],["2026-05-19T18:20:00","DECO.LUD6","117.78","-0.20","43.19"],["2026-05-19T18:20:00","DECO.MCKINLEY1","115.68","2.30","38.59"],["2026-05-19T18:20:00","DECO.MINDEN1","103.03","-10.05","38.29"],["2026-05-19T18:20:00","DECO.MONROE1","117.25","5.85","36.61"],["2026-05-19T18:20:00","DECO.MONROE2","117.25","5.85","36.61"],["2026-05-19T18:20:00","DECO.MONROE3","116.19","4.36","37.04"],["2026-05-19T18:20:00","DECO.MONROE4","116.19","4.36","37.04"],["2026-05-19T18:20:00","DECO.MONRP11","117.25","5.85","36.61"],["2026-05-19T18:20:00","DECO.MPPA.DWTL","117.66","5.86","37.01"],["2026-05-19T18:20:00","DECO.MSCPA","120.38","8.22","37.37"],["2026-05-19T18:20:00","DECO.NEC","118.08","5.83","37.46"],["2026-05-19T18:20:00","DECO.NEP112","118.18","5.87","37.52"],["2026-05-19T18:20:00","DECO.NEP113","118.18","5.87","37.52"],["2026-05-19T18:20:00","DECO.NEP114","118.18","5.87","37.52"],["2026-05-19T18:20:00","DECO.NEP12","117.96","5.65","37.52"],["2026-05-19T18:20:00","DECO.NEP131","117.96","5.65","37.52"],["2026-05-19T18:20:00","DECO.NEP132","117.96","5.65","37.52"],["2026-05-19T18:20:00","DECO.NESL1","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.NOBEL","112.85","-0.48","38.54"],["2026-05-19T18:20:00","DECO.OLIVRP11","116.32","2.94","38.59"],["2026-05-19T18:20:00","DECO.PEGASUS","113.10","-0.83","39.14"],["2026-05-19T18:20:00","DECO.PEGASUS2","113.10","-0.83","39.14"],["2026-05-19T18:20:00","DECO.PHEASANT1","113.40","-0.25","38.86"],["2026-05-19T18:20:00","DECO.PINE_TREE","114.65","2.44","37.42"],["2026-05-19T18:20:00","DECO.PINNEBOG","113.18","-0.34","38.73"],["2026-05-19T18:20:00","DECO.PLACDP12","117.39","5.01","37.59"],["2026-05-19T18:20:00","DECO.PONTC.MVP","116.67","4.31","37.57"],["2026-05-19T18:20:00","DECO.PUTNMP11","120.78","7.70","38.29"],["2026-05-19T18:20:00","DECO.RPSN3.MVP","113.71","0.38","38.54"],["2026-05-19T18:20:00","DECO.RPSON.MVP","113.53","0.20","38.54"],["2026-05-19T18:20:00","DECO.RRP11","117.76","5.88","37.09"],["2026-05-19T18:20:00","DECO.S.CASTLE","118.18","5.87","37.52"],["2026-05-19T18:20:00","DECO.SANDU.MVP","114.32","1.43","38.10"],["2026-05-19T18:20:00","DECO.SELC","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.SESA","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.SIGEL1","112.55","-0.78","38.54"],["2026-05-19T18:20:00","DECO.SLOES11","118.11","6.21","37.11"],["2026-05-19T18:20:00","DECO.STCLA.ARR","113.78","1.62","37.37"],["2026-05-19T18:20:00","DECO.STCLP11","114.42","2.17","37.46"],["2026-05-19T18:20:00","DECO.SUPP111","118.62","6.43","37.40"],["2026-05-19T18:20:00","DECO.SUPP112","118.62","6.43","37.40"],["2026-05-19T18:20:00","DECO.SUPP113","118.62","6.43","37.40"],["2026-05-19T18:20:00","DECO.SUPP114","118.62","6.43","37.40"],["2026-05-19T18:20:00","DECO.TRNCNL9","117.95","6.05","37.11"],["2026-05-19T18:20:00","DECO.TURTLE1","112.55","-0.78","38.54"],["2026-05-19T18:20:00","DECO.TURTLE2","112.55","-0.78","38.54"],["2026-05-19T18:20:00","DECO.TUSCOLA2","114.82","0.90","39.13"],["2026-05-19T18:20:00","DECO.WILMTP11","119.00","5.78","38.43"],["2026-05-19T18:20:00","DECO.WPSA","118.07","5.82","37.46"],["2026-05-19T18:20:00","DEOK","75.45","1.62","-0.96"],["2026-05-19T18:20:00","DLCO","75.45","1.62","-0.96"],["2026-05-19T18:20:00","DMGEN1.AGG","71.60","-3.19","0.00"],["2026-05-19T18:20:00","DMGEN2.AGG","71.60","-3.19","0.00"],["2026-05-19T18:20:00","DMGEN4.AGG","71.60","-3.19","0.00"],["2026-05-19T18:20:00","DPC.ABS","27.17","-8.87","-38.75"],["2026-05-19T18:20:00","DPC.AEPE9","31.54","-1.97","-41.28"],["2026-05-19T18:20:00","DPC.APPLRV.SLR","32.89","-2.00","-39.90"],["2026-05-19T18:20:00","DPC.AZ","31.63","-1.96","-41.20"],["2026-05-19T18:20:00","DPC.DPC","31.71","-1.88","-41.20"],["2026-05-19T18:20:00","DPC.EDNF","29.38","-1.01","-44.40"],["2026-05-19T18:20:00","DPC.EKM1","32.35","-1.16","-41.28"],["2026-05-19T18:20:00","DPC.EKM2","32.35","-1.16","-41.28"],["2026-05-19T18:20:00","DPC.FILMOR.SLR","27.72","-7.97","-39.10"],["2026-05-19T18:20:00","DPC.FLAMBEAU","32.80","-0.22","-41.77"],["2026-05-19T18:20:00","DPC.GENOA3","31.13","-0.77","-42.89"],["2026-05-19T18:20:00","DPC.JPM","31.87","-2.18","-40.74"],["2026-05-19T18:20:00","DPC.MCNEILUS2","26.13","-9.53","-39.13"],["2026-05-19T18:20:00","DPC.NSPLOAD","37.14","4.75","-42.40"],["2026-05-19T18:20:00","DPC.NSPP_1.AZ","37.26","4.88","-42.41"],["2026-05-19T18:20:00","DPC.NWEC.AZ","34.15","-0.21","-40.43"],["2026-05-19T18:20:00","DPC.NWELOAD","34.15","-0.21","-40.43"],["2026-05-19T18:20:00","DPC.RIVR.ANVRY","34.45","0.42","-40.76"],["2026-05-19T18:20:00","DPC.STNMAN.ARR","27.97","-1.84","-44.98"],["2026-05-19T18:20:00","DPC.WINNEBAGO","29.11","-9.66","-36.02"],["2026-05-19T18:20:00","DPL","75.45","1.62","-0.96"],["2026-05-19T18:20:00","DUK","87.95","2.50","10.66"],["2026-05-19T18:20:00","EAI.AECC_1.AZ","29.75","-1.98","-43.06"],["2026-05-19T18:20:00","EAI.AECCHYDRO2","30.82","-2.08","-41.89"],["2026-05-19T18:20:00","EAI.AECCHYDRO9","26.89","-4.67","-43.23"],["2026-05-19T18:20:00","EAI.AECCLD","29.78","-1.95","-43.06"],["2026-05-19T18:20:00","EAI.AECCMCCLLN","26.89","-5.60","-42.30"],["2026-05-19T18:20:00","EAI.AECCMGVCT1","27.59","-4.54","-42.66"],["2026-05-19T18:20:00","EAI.AECCMGVCT2","27.59","-4.54","-42.66"],["2026-05-19T18:20:00","EAI.AECCMGVMST","27.59","-4.54","-42.66"],["2026-05-19T18:20:00","EAI.AECCOSWCT1","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWCT2","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWCT3","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWCT4","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWCT5","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","MEC.BEPM.CPZD","35.31","-7.81","-31.67"],["2026-05-19T18:20:00","MEC.BEPM_1.AZ","29.49","-6.90","-38.40"],["2026-05-19T18:20:00","MEC.BEPM_WS3","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","MEC.BEPM_WS4","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","MEC.CAROL_W1","28.91","-11.60","-34.28"],["2026-05-19T18:20:00","MEC.CAROLL_W2","28.91","-11.60","-34.28"],["2026-05-19T18:20:00","MEC.CC.GDM1","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.CC.GDM2","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.CENTURY_1","27.34","-10.63","-36.82"],["2026-05-19T18:20:00","MEC.CFU","29.81","-6.11","-38.87"],["2026-05-19T18:20:00","MEC.CFU_1.AZ","29.82","-6.10","-38.87"],["2026-05-19T18:20:00","MEC.CFU6","29.94","-5.98","-38.87"],["2026-05-19T18:20:00","MEC.CFU7","29.94","-5.98","-38.87"],["2026-05-19T18:20:00","MEC.CHASCS_W","28.27","-8.05","-38.47"],["2026-05-19T18:20:00","MEC.CHASCS1","28.27","-8.05","-38.47"],["2026-05-19T18:20:00","MEC.CHASCS2","28.27","-8.05","-38.47"],["2026-05-19T18:20:00","MEC.CHICKASAW","-30.31","-6.85","-98.25"],["2026-05-19T18:20:00","MEC.CLIPR1","28.74","-11.73","-34.32"],["2026-05-19T18:20:00","MEC.CMMPA.ELD","29.01","-1.72","-44.06"],["2026-05-19T18:20:00","MEC.CMMPA.MONT","41.98","-7.72","-25.09"],["2026-05-19T18:20:00","MEC.COMP.ARR","37.13","-8.20","-29.46"],["2026-05-19T18:20:00","MEC.CONTRAIL1","54.46","-10.92","-9.41"],["2026-05-19T18:20:00","MEC.CORALV1","33.19","-3.46","-38.14"],["2026-05-19T18:20:00","MEC.CORALV2","33.19","-3.46","-38.14"],["2026-05-19T18:20:00","MEC.CORALV3","33.19","-3.46","-38.14"],["2026-05-19T18:20:00","MEC.CORALV4","33.19","-3.46","-38.14"],["2026-05-19T18:20:00","MEC.DIAMNDTR1","35.37","-5.45","-33.97"],["2026-05-19T18:20:00","MEC.DR.CFU_ECG","29.47","-6.44","-38.88"],["2026-05-19T18:20:00","MEC.DR.CFU_SM","29.94","-5.98","-38.87"],["2026-05-19T18:20:00","MEC.DR.RIA","29.93","-1.05","-43.81"],["2026-05-19T18:20:00","MEC.ECLIPSE1","38.36","-9.35","-27.08"],["2026-05-19T18:20:00","MEC.EL_FARM_1","29.52","-6.44","-38.83"],["2026-05-19T18:20:00","MEC.EL_FARM_2","29.49","-6.47","-38.83"],["2026-05-19T18:20:00","MEC.EL_FARM_3","29.54","-6.42","-38.83"],["2026-05-19T18:20:00","MEC.FARMER","56.63","-8.82","-9.34"],["2026-05-19T18:20:00","MEC.GDMEC_1","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.GDMEC_1_3","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.GDMEC_2","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.GDMEC_2_3","38.18","-7.96","-28.65"],["2026-05-19T18:20:00","MEC.GENESEO","37.15","-6.80","-30.84"],["2026-05-19T18:20:00","MEC.GLACIERS","33.16","-10.26","-31.37"],["2026-05-19T18:20:00","MEC.HCPD.ABRN","29.26","-11.56","-33.97"],["2026-05-19T18:20:00","MEC.HIGHLAND1","32.17","-10.46","-32.16"],["2026-05-19T18:20:00","MEC.HIGHLAND2","32.09","-10.54","-32.16"],["2026-05-19T18:20:00","MEC.HIGHLAND3","32.10","-10.53","-32.16"],["2026-05-19T18:20:00","MEC.HOLLIDAYCR","29.60","-10.42","-34.77"],["2026-05-19T18:20:00","MEC.HRTDV2.WND","38.63","-9.08","-27.08"],["2026-05-19T18:20:00","MEC.IDAGROVE","33.53","-11.07","-30.19"],["2026-05-19T18:20:00","MEC.IDAGROVEW","33.95","-10.78","-30.06"],["2026-05-19T18:20:00","MEC.IVESTER","-30.31","-13.20","-91.90"],["2026-05-19T18:20:00","MEC.KNOXIN_1","42.89","-5.63","-26.27"],["2026-05-19T18:20:00","MEC.KOSUTH.MVP","30.46","-10.19","-34.14"],["2026-05-19T18:20:00","MEC.LAUREL_1","-39.50","-11.23","-103.06"],["2026-05-19T18:20:00","MEC.LOUISA_1","31.01","-3.55","-40.23"],["2026-05-19T18:20:00","MEC.LUNDGREN","32.68","-10.48","-31.63"],["2026-05-19T18:20:00","MEC.LUNDQS_1","29.40","-6.42","-38.97"],["2026-05-19T18:20:00","MEC.LVED_1.AZ","31.17","-9.39","-34.23"],["2026-05-19T18:20:00","MEC.MACKSBURG","37.52","-10.50","-26.77"],["2026-05-19T18:20:00","MEC.MEAN.LD","34.22","-6.84","-33.73"],["2026-05-19T18:20:00","MEC.MEAN_1.AZ","29.26","-11.56","-33.97"],["2026-05-19T18:20:00","MEC.MEAN_10.AZ","30.22","-5.92","-38.65"],["2026-05-19T18:20:00","MEC.MEAN_2.AZ","31.16","-1.34","-42.29"],["2026-05-19T18:20:00","MEC.MEAN_3.AZ","40.68","-7.22","-26.89"],["2026-05-19T18:20:00","MEC.MEAN_4.AZ","29.79","-6.18","-38.82"],["2026-05-19T18:20:00","MEC.MEAN_5.AZ","30.72","-9.99","-34.08"],["2026-05-19T18:20:00","MEC.MEAN_6.AZ","40.86","-6.91","-27.02"],["2026-05-19T18:20:00","MEC.MEAN_7.AZ","37.05","-9.29","-28.45"],["2026-05-19T18:20:00","MEC.MEAN_8.AZ","31.16","-9.40","-34.23"],["2026-05-19T18:20:00","MEC.MECB","37.51","-7.11","-30.17"],["2026-05-19T18:20:00","MEC.MOLCT_14","29.86","-1.09","-43.84"],["2026-05-19T18:20:00","MEC.MORNLIGHT","38.47","-9.24","-27.08"],["2026-05-19T18:20:00","MEC.MRES.PELLA","42.11","-8.35","-24.33"],["2026-05-19T18:20:00","MEC.MRES_1.AZ","39.27","-8.93","-26.59"],["2026-05-19T18:20:00","MEC.NEALN_3","36.92","-9.50","-28.37"],["2026-05-19T18:20:00","MEC.NEALS_4","36.92","-9.50","-28.37"],["2026-05-19T18:20:00","MEC.NORTHENG","37.48","-6.71","-30.60"],["2026-05-19T18:20:00","MEC.NWHAR_IBR","28.98","-11.87","-33.94"],["2026-05-19T18:20:00","MEC.OAKGRM.MVP","29.46","-1.67","-43.66"],["2026-05-19T18:20:00","MEC.OBRIEN","31.38","-10.66","-32.75"],["2026-05-19T18:20:00","MEC.OBRIEN.MVP","31.50","-10.54","-32.75"],["2026-05-19T18:20:00","MEC.ORIENT1","38.98","-9.10","-26.71"],["2026-05-19T18:20:00","MEC.OTTUMWA1","40.79","-7.64","-26.36"],["2026-05-19T18:20:00","MEC.PALOALTO1","30.71","-10.39","-33.69"],["2026-05-19T18:20:00","MEC.PELLA","42.19","-8.14","-24.46"],["2026-05-19T18:20:00","MEC.PHEC_1","40.05","-7.74","-27.00"],["2026-05-19T18:20:00","MEC.PHEC_2","40.05","-7.74","-27.00"],["2026-05-19T18:20:00","MEC.PHEC_3","40.05","-7.74","-27.00"],["2026-05-19T18:20:00","MEC.PLYMOUTH1","33.57","-10.24","-30.98"],["2026-05-19T18:20:00","MEC.PMEU_1.AZ","42.19","-8.14","-24.46"],["2026-05-19T18:20:00","MEC.POCHNT_1","27.38","-12.48","-34.93"],["2026-05-19T18:20:00","MEC.PPWIND","27.58","-12.16","-35.05"],["2026-05-19T18:20:00","MEC.PRAIRIE","40.02","-9.39","-25.38"],["2026-05-19T18:20:00","MEC.RHILLS14","39.65","-7.70","-27.44"],["2026-05-19T18:20:00","AMIL.HSNVL.ARR","80.55","1.87","3.89"],["2026-05-19T18:20:00","AMIL.HVANA.ARR","42.74","-1.55","-30.50"],["2026-05-19T18:20:00","AMIL.IDTE","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.IGS","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.IMEA.BHSF","71.79","-3.00","0.00"],["2026-05-19T18:20:00","AMIL.IMEA.HOOS","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.IMEA_1.AZ","67.92","-1.16","-5.71"],["2026-05-19T18:20:00","AMIL.IOW_AFRYT","33.27","-2.65","-38.87"],["2026-05-19T18:20:00","AMIL.IP","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.IP.AZ","64.22","-0.59","-9.98"],["2026-05-19T18:20:00","AMIL.IP.IMEA","65.11","-0.80","-8.88"],["2026-05-19T18:20:00","AMIL.IPRETL","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.IPVS.MVP","63.46","-2.02","-9.31"],["2026-05-19T18:20:00","AMIL.KIMMEL","75.42","-1.44","2.07"],["2026-05-19T18:20:00","AMIL.L69_AHOPK","30.89","-1.53","-42.37"],["2026-05-19T18:20:00","AMIL.LEGOESR","78.04","0.67","2.58"],["2026-05-19T18:20:00","AMIL.LINCLAND1","66.29","-1.83","-6.67"],["2026-05-19T18:20:00","AMIL.LINCLAND2","66.29","-1.83","-6.67"],["2026-05-19T18:20:00","AMIL.LOTUS","66.93","-1.57","-6.29"],["2026-05-19T18:20:00","AMIL.MAROA.MVP","68.08","-1.24","-5.47"],["2026-05-19T18:20:00","AMIL.MCEC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.MCPU_1.AZ","83.07","1.82","6.46"],["2026-05-19T18:20:00","AMIL.MECWB_LPC","29.74","-6.29","-38.76"],["2026-05-19T18:20:00","AMIL.MERDS.MVP","64.72","-2.27","-7.80"],["2026-05-19T18:20:00","AMIL.MES","64.28","-0.44","-10.07"],["2026-05-19T18:20:00","AMIL.MFSF","78.04","-0.66","3.91"],["2026-05-19T18:20:00","AMIL.MP2N","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.MPRG.ARR","24.33","1.06","-51.52"],["2026-05-19T18:20:00","AMIL.MRDSA.ARR","64.88","-2.24","-7.67"],["2026-05-19T18:20:00","AMIL.MSWP","46.17","-2.30","-26.32"],["2026-05-19T18:20:00","AMIL.MTCML","83.07","1.82","6.46"],["2026-05-19T18:20:00","AMIL.MULLIGAN","47.72","-0.78","-26.29"],["2026-05-19T18:20:00","AMIL.NEC1_1.AZ","79.83","1.14","3.90"],["2026-05-19T18:20:00","AMIL.NESL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.NEWT_1.AZ","78.69","0.63","3.27"],["2026-05-19T18:20:00","AMIL.NEWTON21","78.23","-0.79","4.23"],["2026-05-19T18:20:00","AMIL.NLT_ANEW_","39.53","-1.15","-34.11"],["2026-05-19T18:20:00","AMIL.NORRIS","79.95","1.13","4.03"],["2026-05-19T18:20:00","AMIL.NORRISDC","78.23","-0.79","4.23"],["2026-05-19T18:20:00","AMIL.NWTN_BF","78.48","-0.54","4.23"],["2026-05-19T18:20:00","AMIL.NWTN_SF","78.48","-0.54","4.23"],["2026-05-19T18:20:00","AMIL.OGLES.ARR","26.95","1.28","-49.12"],["2026-05-19T18:20:00","AMIL.P66T","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.PALMCOIL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.PEARLG2","66.04","-1.22","-7.53"],["2026-05-19T18:20:00","AMIL.PEIC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.PEIH","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.PLST","46.86","-1.92","-26.01"],["2026-05-19T18:20:00","AMIL.PPI","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.PRAIRIE1","76.66","0.04","1.83"],["2026-05-19T18:20:00","AMIL.PRAIRIECK","66.55","-1.07","-7.17"],["2026-05-19T18:20:00","AMIL.PRSPWF","70.68","-1.04","-3.07"],["2026-05-19T18:20:00","AMIL.PS1.NIMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PS2.NIMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG1.IMEA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG1.IMPA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG1.LGEP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG1.MEUC","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG1.SIPC","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG2.IMEA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG2.IMPA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG2.LGEP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG2.MEUC","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSG2.SIPC","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC1.AMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC1.KMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC1.PPI","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC2.AMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC2.KMP","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PSGC2.PPI","71.59","-3.20","0.00"],["2026-05-19T18:20:00","AMIL.PTWF","73.34","-1.45","0.00"],["2026-05-19T18:20:00","AMIL.PUBPOWIL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.PWLFSLR","79.37","0.52","4.06"],["2026-05-19T18:20:00","AMIL.RECC_FPLP","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.REI2CTGA","77.98","0.25","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGB","77.50","-0.23","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGC","77.47","-0.26","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGD","77.97","0.24","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGE","77.97","0.24","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGF","77.59","-0.14","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGG","77.97","0.24","2.94"],["2026-05-19T18:20:00","AMIL.REI2CTGH","77.97","0.24","2.94"],["2026-05-19T18:20:00","AMIL.REN1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.RES.CNE","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.RESE","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.RICHLAND","28.24","3.17","-49.72"],["2026-05-19T18:20:00","AMIL.RISING.H","74.27","-0.52","0.00"],["2026-05-19T18:20:00","AMIL.RISING.L","74.29","-0.50","0.00"],["2026-05-19T18:20:00","AMIL.RIVRFRRYS","84.81","2.22","7.80"],["2026-05-19T18:20:00","AMIL.RLGY01","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.RNGDRP","74.89","0.10","0.00"],["2026-05-19T18:20:00","AMIL.RNGPSS","71.71","-3.08","0.00"],["2026-05-19T18:20:00","AMIL.RPGI_1.AZ","28.59","-5.97","-40.23"],["2026-05-19T18:20:00","AMIL.RSPWIND","36.20","-1.51","-37.08"],["2026-05-19T18:20:00","AMIL.RUBY","76.46","1.67","0.00"],["2026-05-19T18:20:00","NSP.REDPINE","30.11","-10.53","-34.15"],["2026-05-19T18:20:00","NSP.REDWIN1","30.62","-6.48","-37.69"],["2026-05-19T18:20:00","NSP.REDWIN2","30.62","-6.48","-37.69"],["2026-05-19T18:20:00","NSP.RIVRSD10","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.RIVRSD71","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.RIVRSD72","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.RIVRSD9","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.ROCKRIDG1","27.72","-13.02","-34.05"],["2026-05-19T18:20:00","NSP.RWF__1_QS","31.31","-8.30","-35.18"],["2026-05-19T18:20:00","NSP.RWF__2","31.31","-8.30","-35.18"],["2026-05-19T18:20:00","NSP.S_RIDGE1","27.72","-13.02","-34.05"],["2026-05-19T18:20:00","NSP.SARTELL","32.59","-5.22","-36.98"],["2026-05-19T18:20:00","NSP.SHAKOBIO1","32.24","-5.50","-37.05"],["2026-05-19T18:20:00","NSP.SHERC1.SLR","31.37","-6.13","-37.29"],["2026-05-19T18:20:00","NSP.SHERC2.SLR","31.37","-6.13","-37.29"],["2026-05-19T18:20:00","NSP.SHERC3.SLR","31.37","-6.13","-37.29"],["2026-05-19T18:20:00","NSP.SHERCO.3","31.37","-6.13","-37.29"],["2026-05-19T18:20:00","NSP.SHERCO1","31.17","-6.33","-37.29"],["2026-05-19T18:20:00","NSP.SMP","31.15","-6.10","-37.54"],["2026-05-19T18:20:00","NSP.SMPM.S3","31.37","-6.13","-37.29"],["2026-05-19T18:20:00","NSP.SPGSPG1","31.16","-6.07","-37.56"],["2026-05-19T18:20:00","NSP.ST_PETER","30.88","-7.62","-36.29"],["2026-05-19T18:20:00","NSP.STCLOUD1","32.44","-5.30","-37.05"],["2026-05-19T18:20:00","NSP.STCRO","31.68","-4.06","-39.05"],["2026-05-19T18:20:00","NSP.STJM_1.AZ","33.15","-6.93","-34.71"],["2026-05-19T18:20:00","NSP.STONERAY","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.TEA_1.AZ","31.19","-6.04","-37.56"],["2026-05-19T18:20:00","NSP.UILK1","28.10","-12.57","-34.12"],["2026-05-19T18:20:00","NSP.UOFMGEN1","32.34","-4.88","-37.57"],["2026-05-19T18:20:00","NSP.UOFMGEN2","32.10","-5.12","-37.57"],["2026-05-19T18:20:00","NSP.UPLS_1.AZ","34.00","-3.86","-36.93"],["2026-05-19T18:20:00","NSP.UPLS_2.AZ","32.16","-8.06","-34.57"],["2026-05-19T18:20:00","NSP.UPLS_3.AZ","35.27","-4.65","-34.87"],["2026-05-19T18:20:00","NSP.VALYVIEW1","27.84","-12.90","-34.05"],["2026-05-19T18:20:00","NSP.VELVAVELV","32.24","-9.74","-32.81"],["2026-05-19T18:20:00","NSP.W_TRIW_TR","27.90","-12.81","-34.08"],["2026-05-19T18:20:00","NSP.WESTSID1","30.71","-9.11","-34.97"],["2026-05-19T18:20:00","NSP.WHEAT1.ARR","32.20","-1.20","-41.39"],["2026-05-19T18:20:00","NSP.WHEAT3.ARR","32.20","-1.20","-41.39"],["2026-05-19T18:20:00","NSP.WHEATON_08","31.66","-1.74","-41.39"],["2026-05-19T18:20:00","NSP.WHEATON_09","32.57","-0.78","-41.44"],["2026-05-19T18:20:00","NSP.WHEATON_10","32.57","-0.78","-41.44"],["2026-05-19T18:20:00","NSP.WHEATON_11","32.57","-0.78","-41.44"],["2026-05-19T18:20:00","NSP.WHEATON_12","32.57","-0.78","-41.44"],["2026-05-19T18:20:00","NSP.WHEATON_13","32.57","-0.78","-41.44"],["2026-05-19T18:20:00","NSP.WILMAR1","28.23","-10.40","-36.16"],["2026-05-19T18:20:00","NSP.WILMAR2","28.23","-10.40","-36.16"],["2026-05-19T18:20:00","NSP.WIMUNI.AZ","34.18","0.59","-41.20"],["2026-05-19T18:20:00","NSP.WINDVEST1","27.72","-13.02","-34.05"],["2026-05-19T18:20:00","NSP.WOODST1","27.65","-13.08","-34.06"],["2026-05-19T18:20:00","NSP.WPIPST1","27.93","-12.74","-34.12"],["2026-05-19T18:20:00","NSP.WPPI","32.59","-1.72","-40.48"],["2026-05-19T18:20:00","NSP.WPPI_1.AZ","32.59","-1.72","-40.48"],["2026-05-19T18:20:00","NSP.WSSOT3.HYD","32.97","-0.07","-41.75"],["2026-05-19T18:20:00","NSP.WSSOT4.HYD","32.98","-0.06","-41.75"],["2026-05-19T18:20:00","NYISO","109.60","3.32","31.49"],["2026-05-19T18:20:00","OKGE","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","ONT","101.77","1.38","25.60"],["2026-05-19T18:20:00","ONT.DECO.PSOUT","110.86","0.72","35.35"],["2026-05-19T18:20:00","ONT_W","60.07","-5.96","-8.76"],["2026-05-19T18:20:00","OPPD","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","OTP.ANT","29.09","-11.86","-33.84"],["2026-05-19T18:20:00","OTP.ASHTAIII","30.14","-10.77","-33.88"],["2026-05-19T18:20:00","OTP.ASHTUBULA","30.14","-10.77","-33.88"],["2026-05-19T18:20:00","OTP.ASTORIA","29.42","-11.59","-33.78"],["2026-05-19T18:20:00","OTP.AZ","33.92","-7.11","-33.76"],["2026-05-19T18:20:00","OTP.BENSON.ARR","33.22","-7.09","-34.48"],["2026-05-19T18:20:00","OTP.BEPC1","32.46","-8.52","-33.81"],["2026-05-19T18:20:00","OTP.BIGSTON1","29.13","-11.82","-33.84"],["2026-05-19T18:20:00","OTP.BRDRS1.WND","30.90","-10.49","-33.40"],["2026-05-19T18:20:00","OTP.CENTER1","31.51","-10.46","-32.82"],["2026-05-19T18:20:00","OTP.COURTNY.WF","32.30","-9.02","-33.47"],["2026-05-19T18:20:00","OTP.COYOT1","30.58","-11.33","-32.88"],["2026-05-19T18:20:00","OTP.CRIDG1.WND","28.79","-12.16","-33.84"],["2026-05-19T18:20:00","OTP.CRIDG2.WND","28.75","-12.20","-33.84"],["2026-05-19T18:20:00","OTP.DHWE","29.34","-11.66","-33.79"],["2026-05-19T18:20:00","OTP.DR1_2.WND","29.11","-11.89","-33.79"],["2026-05-19T18:20:00","OTP.DR3.WND","28.95","-12.05","-33.79"],["2026-05-19T18:20:00","OTP.EDGLYEDGL","36.00","-5.20","-33.59"],["2026-05-19T18:20:00","OTP.GRANTCO","31.16","-9.34","-34.29"],["2026-05-19T18:20:00","OTP.GRE","33.64","-6.76","-34.39"],["2026-05-19T18:20:00","OTP.GRE.ASHTII","30.21","-10.70","-33.88"],["2026-05-19T18:20:00","OTP.GRE.DEUEL","29.34","-11.66","-33.79"],["2026-05-19T18:20:00","OTP.GRE.DSA","33.05","-8.27","-33.47"],["2026-05-19T18:20:00","OTP.GRE.SPRTWD","33.05","-8.27","-33.47"],["2026-05-19T18:20:00","OTP.GREM_2.AZ","33.65","-6.74","-34.40"],["2026-05-19T18:20:00","OTP.HETLA","30.51","-10.37","-33.91"],["2026-05-19T18:20:00","OTP.HILS_1.AZ","34.69","-6.43","-33.67"],["2026-05-19T18:20:00","OTP.HLSOLAR","33.84","-6.60","-34.35"],["2026-05-19T18:20:00","OTP.JAMSPK1","33.52","-7.79","-33.48"],["2026-05-19T18:20:00","OTP.JAMSPK2","33.39","-7.92","-33.48"],["2026-05-19T18:20:00","OTP.LAKESWIND","34.36","-6.04","-34.39"],["2026-05-19T18:20:00","OTP.LANGDN1","34.33","-6.92","-33.54"],["2026-05-19T18:20:00","OTP.LANGDN2","34.33","-6.92","-33.54"],["2026-05-19T18:20:00","BREC.DR.BREC","78.14","-0.87","4.22"],["2026-05-19T18:20:00","BREC.DR.PADUC","78.14","-0.87","4.22"],["2026-05-19T18:20:00","BREC.GREEN1","86.45","3.19","8.47"],["2026-05-19T18:20:00","BREC.GREEN2","86.45","3.19","8.47"],["2026-05-19T18:20:00","BREC.NIPS.GRSL","89.68","5.07","9.82"],["2026-05-19T18:20:00","BREC.PADUCAH1","78.14","-0.87","4.22"],["2026-05-19T18:20:00","BREC.REIDCT","86.29","3.03","8.47"],["2026-05-19T18:20:00","BREC.SEBREE","86.44","3.18","8.47"],["2026-05-19T18:20:00","BREC.SEBREESO","86.44","3.18","8.47"],["2026-05-19T18:20:00","BREC.SEBREESO2","86.44","3.18","8.47"],["2026-05-19T18:20:00","BREC.SKILLMAN","88.02","4.07","9.16"],["2026-05-19T18:20:00","BREC.SMTH1.AMP","79.20","-0.27","4.68"],["2026-05-19T18:20:00","BREC.SMTH2.AMP","79.20","-0.27","4.68"],["2026-05-19T18:20:00","BREC.SMTH3.AMP","79.20","-0.27","4.68"],["2026-05-19T18:20:00","BREC.UNBRIDLED","86.45","3.19","8.47"],["2026-05-19T18:20:00","BREC.WILSON1","85.78","2.62","8.37"],["2026-05-19T18:20:00","CE","75.45","1.62","-0.96"],["2026-05-19T18:20:00","CE.CRETE.NU","138.23","0.72","62.72"],["2026-05-19T18:20:00","CE.PSG1.IMEA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","CE.PSG1.N_PSG","71.59","-3.20","0.00"],["2026-05-19T18:20:00","CE.PSG2.IMEA","71.59","-3.20","0.00"],["2026-05-19T18:20:00","CE.PSG2.N_PSG","71.59","-3.20","0.00"],["2026-05-19T18:20:00","CE.ZIONEC.MVP","14.53","0.72","-60.98"],["2026-05-19T18:20:00","CIN.08NOBSN1","90.55","4.87","10.89"],["2026-05-19T18:20:00","CIN.08NOBSN2","90.55","4.87","10.89"],["2026-05-19T18:20:00","CIN.AEPE12","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.CAYCT.4","84.09","1.65","7.65"],["2026-05-19T18:20:00","CIN.CAYUGA.1","84.50","1.20","8.51"],["2026-05-19T18:20:00","CIN.CAYUGA.2","84.12","1.67","7.66"],["2026-05-19T18:20:00","CIN.CAYUGA.3","83.80","2.04","6.97"],["2026-05-19T18:20:00","CIN.CC.EDWIGCC","85.52","2.11","8.62"],["2026-05-19T18:20:00","CIN.CC.NOBSVIL","90.15","4.54","10.82"],["2026-05-19T18:20:00","CIN.CC.SUGRCK","82.64","0.97","6.88"],["2026-05-19T18:20:00","CIN.CONRSV.ARR","95.19","9.60","10.80"],["2026-05-19T18:20:00","CIN.CRANESOLAR","89.19","5.32","9.08"],["2026-05-19T18:20:00","CIN.CRSD","85.50","1.31","9.40"],["2026-05-19T18:20:00","CIN.CT.VERMN.1","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.2","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.3","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.4","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.5","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.6","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.7","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CT.VERMN.8","84.09","1.70","7.60"],["2026-05-19T18:20:00","CIN.CUSTOMER1","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.DEI.AZ","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.EDWCT1","85.52","2.11","8.62"],["2026-05-19T18:20:00","CIN.EDWCT2","85.52","2.11","8.62"],["2026-05-19T18:20:00","CIN.EDWST","85.52","2.11","8.62"],["2026-05-19T18:20:00","CIN.ESR.ATTBRY","93.97","9.38","9.80"],["2026-05-19T18:20:00","CIN.ESR.CRANE","89.19","5.32","9.08"],["2026-05-19T18:20:00","CIN.ESR.NABB","92.04","6.62","10.63"],["2026-05-19T18:20:00","CIN.GALGHR.ARR","90.59","5.52","10.28"],["2026-05-19T18:20:00","CIN.GIB5.WVPA","84.31","1.42","8.10"],["2026-05-19T18:20:00","CIN.GIBSON.1","84.29","1.40","8.10"],["2026-05-19T18:20:00","CIN.GIBSON.2","84.47","1.58","8.10"],["2026-05-19T18:20:00","CIN.GIBSON.3","84.46","1.57","8.10"],["2026-05-19T18:20:00","CIN.GIBSON.4","84.46","1.57","8.10"],["2026-05-19T18:20:00","CIN.GIBSON.5","84.31","1.42","8.10"],["2026-05-19T18:20:00","CIN.GRNTON.MVP","112.81","3.06","34.96"],["2026-05-19T18:20:00","CIN.HE.PSI","92.82","5.49","12.54"],["2026-05-19T18:20:00","CIN.HENRYCO.1","92.79","7.16","10.84"],["2026-05-19T18:20:00","CIN.HENRYCO.2","92.79","7.16","10.84"],["2026-05-19T18:20:00","CIN.HENRYCO.3","92.79","7.16","10.84"],["2026-05-19T18:20:00","CIN.HEPM_1.AZ","92.83","5.49","12.55"],["2026-05-19T18:20:00","CIN.HEPM_2.AZ","85.02","1.73","8.50"],["2026-05-19T18:20:00","CIN.HHILLS01","89.32","2.71","11.82"],["2026-05-19T18:20:00","CIN.LOGANOAKR","112.52","3.92","33.81"],["2026-05-19T18:20:00","CIN.MADISON.1","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.2","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.3","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.4","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.5","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.6","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.7","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MADISON.8","107.61","4.48","28.34"],["2026-05-19T18:20:00","CIN.MARKLND.1","90.38","4.56","11.03"],["2026-05-19T18:20:00","CIN.MARKLND.2","90.38","4.56","11.03"],["2026-05-19T18:20:00","CIN.MARKLND.3","90.38","4.56","11.03"],["2026-05-19T18:20:00","CIN.NIPS.APLSS","111.81","2.76","34.26"],["2026-05-19T18:20:00","CIN.NIPS.FRBNK","83.14","1.02","7.33"],["2026-05-19T18:20:00","CIN.NIPS.GBSNS","85.11","1.95","8.37"],["2026-05-19T18:20:00","CIN.NIPS.JRDCK","83.42","0.98","7.65"],["2026-05-19T18:20:00","CIN.NOBLEVL.3","89.96","4.38","10.79"],["2026-05-19T18:20:00","CIN.NOBLEVL.4","89.96","4.38","10.79"],["2026-05-19T18:20:00","CIN.NOBLEVL.5","89.96","4.38","10.79"],["2026-05-19T18:20:00","CIN.PSI","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.PSI.IMPA","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.PSI.LMU","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.PSI_2.AZ","89.94","5.75","9.40"],["2026-05-19T18:20:00","CIN.PSI_3.AZ","88.77","5.26","8.72"],["2026-05-19T18:20:00","CIN.PV.SPEEDWY","91.10","6.09","10.22"],["2026-05-19T18:20:00","CIN.SIGE","89.15","5.58","8.78"],["2026-05-19T18:20:00","CIN.SIGW_1.AZ","89.15","5.58","8.78"],["2026-05-19T18:20:00","CIN.SUCRKGT1","82.64","0.97","6.88"],["2026-05-19T18:20:00","CIN.SUCRKGT2","82.64","0.97","6.88"],["2026-05-19T18:20:00","NIPS.SCHAHP16A","137.25","2.29","60.17"],["2026-05-19T18:20:00","NIPS.SCHAHP16B","137.25","2.29","60.17"],["2026-05-19T18:20:00","NIPS.SCHAHP17","130.19","2.42","52.98"],["2026-05-19T18:20:00","NIPS.SCHAHP18","130.19","2.42","52.98"],["2026-05-19T18:20:00","NIPS.STJOHN.LN","140.13","2.62","62.72"],["2026-05-19T18:20:00","NIPS.USS","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.WHITNGT1","-113.54","1.40","-189.73"],["2026-05-19T18:20:00","NIPS.WHITNGT2","-113.54","1.40","-189.73"],["2026-05-19T18:20:00","NIPS.WHITNST","-113.54","1.40","-189.73"],["2026-05-19T18:20:00","NIPS.WVPA","120.79","5.57","40.43"],["2026-05-19T18:20:00","NIPS.WVPA_1.AZ","120.79","5.57","40.43"],["2026-05-19T18:20:00","NPPD","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","NSP.ADAMSWD1","31.85","-7.26","-35.68"],["2026-05-19T18:20:00","NSP.AEPE11","34.79","0.74","-40.74"],["2026-05-19T18:20:00","NSP.AEPE13","34.79","0.74","-40.74"],["2026-05-19T18:20:00","NSP.AEPE18","35.69","-2.23","-36.87"],["2026-05-19T18:20:00","NSP.AEPE3","35.44","2.87","-42.22"],["2026-05-19T18:20:00","NSP.AEPE4","34.79","0.74","-40.74"],["2026-05-19T18:20:00","NSP.AEPE5","34.79","0.74","-40.74"],["2026-05-19T18:20:00","NSP.AEPE8","34.79","0.74","-40.74"],["2026-05-19T18:20:00","NSP.AGASSIZBE","33.43","-7.49","-33.87"],["2026-05-19T18:20:00","NSP.ALDRIHERC","32.54","-4.87","-37.38"],["2026-05-19T18:20:00","NSP.ANSON2","30.94","-10.75","-33.10"],["2026-05-19T18:20:00","NSP.ANSON3","31.05","-10.64","-33.10"],["2026-05-19T18:20:00","NSP.ANSON4","31.07","-10.62","-33.10"],["2026-05-19T18:20:00","NSP.AZ","32.24","-4.59","-37.96"],["2026-05-19T18:20:00","NSP.BAYFRN5","33.24","-0.67","-40.88"],["2026-05-19T18:20:00","NSP.BAYFRN6","33.24","-0.67","-40.88"],["2026-05-19T18:20:00","NSP.BE","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.BE1","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.BE2","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.BELW_1.AZ","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.BEPC","31.11","-8.69","-34.99"],["2026-05-19T18:20:00","NSP.BIGBLUE","29.25","-9.71","-35.83"],["2026-05-19T18:20:00","NSP.BIGFALL_A","33.19","0.10","-41.70"],["2026-05-19T18:20:00","NSP.BLKBROOK","34.80","0.03","-40.02"],["2026-05-19T18:20:00","NSP.BLKDO2","30.68","-6.91","-37.20"],["2026-05-19T18:20:00","NSP.BLKDO5","30.69","-6.90","-37.20"],["2026-05-19T18:20:00","NSP.BLKDO6","31.06","-6.53","-37.20"],["2026-05-19T18:20:00","NSP.BLUE_LK_09","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE_LK_10","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE_LK_11","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE_LK7","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE_LK8","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE1.ARR","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE2.ARR","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BLUE4.ARR","31.54","-6.28","-36.97"],["2026-05-19T18:20:00","NSP.BR_DIR_TR1","27.96","-12.35","-34.48"],["2026-05-19T18:20:00","NSP.BRGSRD.MVP","29.76","-2.43","-42.60"],["2026-05-19T18:20:00","NSP.BSTAR1.WND","29.94","-10.83","-34.02"],["2026-05-19T18:20:00","NSP.BSTAR2.WND","29.94","-10.83","-34.02"],["2026-05-19T18:20:00","NSP.BUFFR_TR1","27.96","-12.35","-34.48"],["2026-05-19T18:20:00","NSP.BUFFR_TR2","27.96","-12.35","-34.48"],["2026-05-19T18:20:00","NSP.CANFLSG1","31.47","-5.76","-37.56"],["2026-05-19T18:20:00","NSP.CANFLSG2","31.46","-5.77","-37.56"],["2026-05-19T18:20:00","NSP.CC.BLKD52","30.69","-6.90","-37.20"],["2026-05-19T18:20:00","NSP.CC.HIBRDG1","30.87","-6.36","-37.56"],["2026-05-19T18:20:00","NSP.CC.HIBRDG2","30.88","-6.35","-37.56"],["2026-05-19T18:20:00","NSP.CC.MANKAT1","28.81","-9.89","-36.09"],["2026-05-19T18:20:00","NSP.CC.MANKAT2","28.62","-10.08","-36.09"],["2026-05-19T18:20:00","NSP.CC.RIVRSD1","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.CC.RIVRSD2","32.48","-4.90","-37.41"],["2026-05-19T18:20:00","NSP.CEDARFAL","33.09","-0.96","-40.74"],["2026-05-19T18:20:00","NSP.CH_DIR_TR4","27.44","-13.11","-34.24"],["2026-05-19T18:20:00","NSP.CHARA_TR1","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.CHARA_TR2","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.CHARA_TR4","27.44","-13.11","-34.24"],["2026-05-19T18:20:00","NSP.CHEMOLSPO","32.10","-5.10","-37.59"],["2026-05-19T18:20:00","NSP.CHPFL1.HYD","32.62","-0.50","-41.67"],["2026-05-19T18:20:00","NSP.CHPFL2.HYD","32.64","-0.45","-41.70"],["2026-05-19T18:20:00","NSP.CHPRES","33.20","-0.09","-41.50"],["2026-05-19T18:20:00","NSP.CISCO1","30.89","-9.98","-33.92"],["2026-05-19T18:20:00","NSP.CMMPA.FAIR","31.33","-8.27","-35.19"],["2026-05-19T18:20:00","NSP.CMMPA.G","32.37","-6.00","-36.42"],["2026-05-19T18:20:00","NSP.CMMPA.GF","32.16","-8.06","-34.57"],["2026-05-19T18:20:00","NSP.CMMPA.GLEN","32.37","-6.00","-36.42"],["2026-05-19T18:20:00","NSP.CMMPA.JANE","30.24","-7.51","-37.04"],["2026-05-19T18:20:00","NSP.CMMPA.KASS","30.15","-6.19","-38.45"],["2026-05-19T18:20:00","NSP.CMMPA.KEN","32.34","-4.83","-37.62"],["2026-05-19T18:20:00","NSP.CMMPA.SE","31.42","-7.41","-35.96"],["2026-05-19T18:20:00","NSP.CODA.BYLL","31.54","-5.69","-37.56"],["2026-05-19T18:20:00","NSP.COYOTE","30.00","-11.03","-33.76"],["2026-05-19T18:20:00","NSP.CRNELL.HYD","32.99","-0.05","-41.75"],["2026-05-19T18:20:00","NSP.CWN1","29.18","-11.87","-33.74"],["2026-05-19T18:20:00","NSP.CWN2","29.18","-11.87","-33.74"],["2026-05-19T18:20:00","NSP.DANIELSN1","31.64","-7.34","-35.81"],["2026-05-19T18:20:00","NSP.DR.BTFN","32.19","-6.23","-36.37"],["2026-05-19T18:20:00","NSP.DR.MHP","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.DR.MNA","30.32","-8.64","-35.83"],["2026-05-19T18:20:00","NSP.DR.SMRT","32.70","-2.35","-39.74"],["2026-05-19T18:20:00","NSP.EASTRDG1","27.74","-13.01","-34.04"],["2026-05-19T18:20:00","NSP.ELLIOTPK1","32.24","-4.98","-37.57"],["2026-05-19T18:20:00","NSP.EWINGTON1","30.90","-9.97","-33.92"],["2026-05-19T18:20:00","NSP.FENTON.WND","28.05","-12.74","-34.00"],["2026-05-19T18:20:00","ALTW.CRLK3CWL2","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","ALTW.CRLK3CWLD","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","ALTW.CRSTNSOL","36.56","-10.91","-27.32"],["2026-05-19T18:20:00","ALTW.CRYLAKE1","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","ALTW.CRYLAKE2","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","ALTW.CRYSTAL3","27.11","-10.07","-37.61"],["2026-05-19T18:20:00","ALTW.DAEC.ARR","31.46","-3.99","-39.34"],["2026-05-19T18:20:00","ALTW.DASOLAR1","31.45","-4.00","-39.34"],["2026-05-19T18:20:00","ALTW.DASOLAR2","31.45","-4.00","-39.34"],["2026-05-19T18:20:00","ALTW.DR.ALPSLD","31.47","-1.65","-41.67"],["2026-05-19T18:20:00","ALTW.DR.AURLD","21.11","0.72","-54.40"],["2026-05-19T18:20:00","ALTW.DR.BSLF","32.71","-1.01","-41.07"],["2026-05-19T18:20:00","ALTW.DR.COMPLD","31.68","-0.80","-42.31"],["2026-05-19T18:20:00","ALTW.DR.FERGLD","-29.08","-11.97","-91.90"],["2026-05-19T18:20:00","ALTW.DR.NORLD","32.55","-1.35","-40.89"],["2026-05-19T18:20:00","ALTW.DR.SIMPLD","31.47","-1.65","-41.67"],["2026-05-19T18:20:00","ALTW.DRUN.ESR1","32.09","-3.38","-39.32"],["2026-05-19T18:20:00","ALTW.ELKWIND","24.62","-8.95","-41.22"],["2026-05-19T18:20:00","ALTW.EMERY_1","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.EMERY_2","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.EMERY31","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.EMERY32","27.80","-9.53","-37.46"],["2026-05-19T18:20:00","ALTW.ENDV","30.35","-10.68","-33.76"],["2026-05-19T18:20:00","ALTW.ENGLFARMS","38.09","-7.43","-29.27"],["2026-05-19T18:20:00","ALTW.FAIR_DSL","31.33","-8.23","-35.23"],["2026-05-19T18:20:00","ALTW.FAIR_SIG","31.33","-8.23","-35.23"],["2026-05-19T18:20:00","ALTW.FAIR1.ARR","31.86","-1.26","-41.67"],["2026-05-19T18:20:00","ALTW.FAIR2.ARR","31.86","-1.26","-41.67"],["2026-05-19T18:20:00","ALTW.FAIRMONT1","31.33","-8.23","-35.23"],["2026-05-19T18:20:00","ALTW.FCLDFCL1","30.82","-10.23","-33.74"],["2026-05-19T18:20:00","ALTW.FRBRN.WND","26.40","-10.37","-38.02"],["2026-05-19T18:20:00","ALTW.FRNKLNCO","27.28","-9.94","-37.57"],["2026-05-19T18:20:00","ALTW.FXLK3.ARR","30.17","-9.84","-34.78"],["2026-05-19T18:20:00","ALTW.GOLDENPLN","29.45","-9.92","-35.42"],["2026-05-19T18:20:00","ALTW.GOLDP.ESR","29.45","-9.92","-35.42"],["2026-05-19T18:20:00","ALTW.GPFWIND","20.61","-10.41","-43.77"],["2026-05-19T18:20:00","ALTW.GRCT.ARR","43.15","-6.55","-25.09"],["2026-05-19T18:20:00","ALTW.HAHN.ARR","28.51","-5.13","-41.15"],["2026-05-19T18:20:00","ALTW.HANCOC1","27.74","-10.33","-36.72"],["2026-05-19T18:20:00","ALTW.HAWKEYE1","26.26","-7.73","-40.80"],["2026-05-19T18:20:00","ALTW.HCPD.STHP","20.37","-10.04","-44.38"],["2026-05-19T18:20:00","ALTW.HCPD.TRU","31.74","-7.92","-35.13"],["2026-05-19T18:20:00","ALTW.HDIVWIND","30.46","-12.35","-31.98"],["2026-05-19T18:20:00","ALTW.HKCRK.MVP","27.86","-3.16","-43.77"],["2026-05-19T18:20:00","ALTW.HZLT3.MVP","29.14","-5.69","-39.96"],["2026-05-19T18:20:00","ALTW.INDEPWIND","28.19","-5.44","-41.16"],["2026-05-19T18:20:00","ALTW.JOULGSCIP","31.01","-3.55","-40.23"],["2026-05-19T18:20:00","ALTW.JOULGSIPL","31.01","-3.55","-40.23"],["2026-05-19T18:20:00","ALTW.JOUNEAL3","36.92","-9.50","-28.37"],["2026-05-19T18:20:00","ALTW.JOUNEALS4","36.92","-9.50","-28.37"],["2026-05-19T18:20:00","ALTW.KOSSUTH","30.82","-10.24","-33.73"],["2026-05-19T18:20:00","ALTW.KOSSUTH2","30.82","-10.24","-33.73"],["2026-05-19T18:20:00","ALTW.LAN.ESR1","30.99","-2.03","-41.77"],["2026-05-19T18:20:00","ALTW.LANS3.ARR","30.99","-2.03","-41.77"],["2026-05-19T18:20:00","ALTW.LANSIN4","30.99","-2.03","-41.77"],["2026-05-19T18:20:00","ALTW.LEDYARD","29.58","-9.95","-35.26"],["2026-05-19T18:20:00","ALTW.LEDYD.MVP","29.58","-9.95","-35.26"],["2026-05-19T18:20:00","ALTW.LIMEC1","27.01","-10.15","-37.63"],["2026-05-19T18:20:00","ALTW.LIMEC2","27.02","-10.14","-37.63"],["2026-05-19T18:20:00","ALTW.LKFLD.IPL","30.08","-10.78","-33.93"],["2026-05-19T18:20:00","ALTW.LOSTLAKES","30.80","-10.30","-33.69"],["2026-05-19T18:20:00","ALTW.LOUIS.SLR","27.59","-8.73","-38.47"],["2026-05-19T18:20:00","ALTW.MECB","42.26","-7.17","-25.36"],["2026-05-19T18:20:00","ALTW.MECB_1.AZ","42.26","-7.17","-25.36"],["2026-05-19T18:20:00","ALTW.MGS_CT1","-29.08","-11.97","-91.90"],["2026-05-19T18:20:00","ALTW.MGS_CT2","-29.27","-12.16","-91.90"],["2026-05-19T18:20:00","ALTW.MGS_ST3.1","-29.14","-12.03","-91.90"],["2026-05-19T18:20:00","ALTW.MGS_ST3.2","-29.14","-12.03","-91.90"],["2026-05-19T18:20:00","ALTW.MMPA.OGWF","28.62","-8.67","-37.50"],["2026-05-19T18:20:00","ALTW.MONTA.ARR","32.12","-5.45","-37.22"],["2026-05-19T18:20:00","ALTW.MOWERCO","26.87","-9.45","-38.47"],["2026-05-19T18:20:00","ALTW.MQOKT.ARR","29.84","-2.06","-42.89"],["2026-05-19T18:20:00","ALTW.MRES","30.93","-9.92","-33.94"],["2026-05-19T18:20:00","ALTW.MRES_1.AZ","30.84","-9.97","-33.98"],["2026-05-19T18:20:00","ALTW.MTOWNCT1","-29.08","-11.97","-91.90"],["2026-05-19T18:20:00","ALTW.MTOWNCT2","-29.08","-11.97","-91.90"],["2026-05-19T18:20:00","ALTW.MTOWNCT3","-29.08","-11.97","-91.90"],["2026-05-19T18:20:00","ALTW.NCENT.ARR","45.44","-3.98","-25.37"],["2026-05-19T18:20:00","ALTW.NSP","30.76","-7.87","-36.16"],["2026-05-19T18:20:00","ALTW.NSPP_1.AZ","30.76","-7.87","-36.16"],["2026-05-19T18:20:00","ALTW.ODINWF","30.87","-9.25","-34.67"],["2026-05-19T18:20:00","ALTW.OTTMW.MVP","40.51","-6.75","-27.53"],["2026-05-19T18:20:00","ALTW.OTTUMW1","40.79","-7.64","-26.36"],["2026-05-19T18:20:00","ALTW.PIONPRAR2","-31.38","-8.46","-97.71"],["2026-05-19T18:20:00","ALTW.PIOPRAIR1","-31.40","-8.48","-97.71"],["2026-05-19T18:20:00","ALTW.PRARC1","31.88","-3.08","-39.83"],["2026-05-19T18:20:00","ALTW.PRARC3","31.88","-3.08","-39.83"],["2026-05-19T18:20:00","ALTW.PRARC4","31.88","-3.08","-39.83"],["2026-05-19T18:20:00","ALTW.PRESCOTT","34.90","-12.57","-27.32"],["2026-05-19T18:20:00","ALTW.RCCS.ARR","32.12","-3.30","-39.37"],["2026-05-19T18:20:00","ALTW.RICHLAND","33.79","-10.64","-30.36"],["2026-05-19T18:20:00","ALTW.RIPPEY1","28.74","-10.55","-35.50"],["2026-05-19T18:20:00","CONS.RVRFORK","119.26","3.70","40.77"],["2026-05-19T18:20:00","CONS.RVRFORK2","119.26","3.70","40.77"],["2026-05-19T18:20:00","CONS.S.COLDCRK","119.81","3.26","41.76"],["2026-05-19T18:20:00","CONS.S.GRAT2","110.96","-4.30","40.47"],["2026-05-19T18:20:00","CONS.S.LTROUT","119.83","4.34","40.70"],["2026-05-19T18:20:00","CONS.SAUK1","120.12","3.51","41.82"],["2026-05-19T18:20:00","CONS.SCIT","117.08","2.33","39.96"],["2026-05-19T18:20:00","CONS.SCWND1","114.33","-2.71","42.25"],["2026-05-19T18:20:00","CONS.SCWND2","114.33","-2.71","42.25"],["2026-05-19T18:20:00","CONS.SCWND3","114.33","-2.71","42.25"],["2026-05-19T18:20:00","CONS.SCWND4","114.33","-2.71","42.25"],["2026-05-19T18:20:00","CONS.SELC","120.31","3.83","41.69"],["2026-05-19T18:20:00","CONS.SESB","120.34","3.89","41.66"],["2026-05-19T18:20:00","CONS.SPNGCREEK","120.54","3.84","41.91"],["2026-05-19T18:20:00","CONS.SUNFISH2","120.20","4.03","41.38"],["2026-05-19T18:20:00","CONS.THTFD.ARR","115.55","1.20","39.56"],["2026-05-19T18:20:00","CONS.TIBBITS","119.70","3.16","41.75"],["2026-05-19T18:20:00","CONS.TIPPY","118.04","0.56","42.69"],["2026-05-19T18:20:00","CONS.TUSCOLA1","114.81","0.27","39.75"],["2026-05-19T18:20:00","CONS.UCMI","122.67","5.95","41.93"],["2026-05-19T18:20:00","CONS.VKLINCOLN","119.03","3.80","40.44"],["2026-05-19T18:20:00","CONS.VKMCBAIN1","114.99","-2.28","42.48"],["2026-05-19T18:20:00","CONS.VSTBG8","114.89","-1.37","41.47"],["2026-05-19T18:20:00","CONS.WEADO.ARR","116.52","1.85","39.88"],["2026-05-19T18:20:00","CONS.WEBBERHYD","121.47","4.61","42.07"],["2026-05-19T18:20:00","CONS.WHITI.ARR","118.25","6.42","37.04"],["2026-05-19T18:20:00","CONS.WOLV","117.79","0.97","42.03"],["2026-05-19T18:20:00","CONS.WPMC","120.43","4.07","41.57"],["2026-05-19T18:20:00","CONS.WPSC_1.AZ","120.10","3.79","41.52"],["2026-05-19T18:20:00","CONS.WPSC_2.AZ","120.37","4.05","41.53"],["2026-05-19T18:20:00","CONS.WVPA_1.AZ","119.86","6.16","38.91"],["2026-05-19T18:20:00","CONS.ZEELAND1A","120.09","1.16","44.14"],["2026-05-19T18:20:00","CONS.ZEELAND1B","120.08","1.15","44.14"],["2026-05-19T18:20:00","CONS.ZEELAND2A","120.48","1.55","44.14"],["2026-05-19T18:20:00","CONS.ZEELAND2B","120.48","1.55","44.14"],["2026-05-19T18:20:00","CONS.ZEELAND2C","120.48","1.55","44.14"],["2026-05-19T18:20:00","CPLE","88.66","2.78","11.09"],["2026-05-19T18:20:00","CPLW","86.99","2.20","10.00"],["2026-05-19T18:20:00","CSWS","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","CSWS.AEPM_2.AZ","78.28","0.72","2.77"],["2026-05-19T18:20:00","CSWS.AEPM_3.AZ","78.56","0.72","3.05"],["2026-05-19T18:20:00","CSWS.AEPM_4.AZ","29.49","-2.85","-42.45"],["2026-05-19T18:20:00","CSWS.ETEC_LD","78.85","0.72","3.34"],["2026-05-19T18:20:00","CSWS.HOPE","73.53","-4.04","2.78"],["2026-05-19T18:20:00","CSWS.PRESCOTT","78.28","0.72","2.77"],["2026-05-19T18:20:00","CSWS.SWERETAIL","78.56","0.72","3.05"],["2026-05-19T18:20:00","CSWS.VEMCO","78.85","0.72","3.34"],["2026-05-19T18:20:00","CWLD.AZ","63.31","-7.67","-3.81"],["2026-05-19T18:20:00","CWLD.BLRG","55.71","-10.05","-9.03"],["2026-05-19T18:20:00","CWLD.CEC2CTG1","62.28","-8.63","-3.88"],["2026-05-19T18:20:00","CWLD.CEC2CTG2","62.28","-8.63","-3.88"],["2026-05-19T18:20:00","CWLD.CEC2CTG3","62.62","-8.29","-3.88"],["2026-05-19T18:20:00","CWLD.CEC2CTG4","62.62","-8.29","-3.88"],["2026-05-19T18:20:00","CWLD.CWLD","63.27","-7.71","-3.81"],["2026-05-19T18:20:00","CWLD.DR.CWLD","62.93","-7.98","-3.88"],["2026-05-19T18:20:00","CWLD.FULT","65.41","-5.50","-3.88"],["2026-05-19T18:20:00","CWLD.PLANTD6","63.36","-7.57","-3.86"],["2026-05-19T18:20:00","CWLD.PLANTD8","63.36","-7.57","-3.86"],["2026-05-19T18:20:00","CWLD.SIKESTON","75.65","-2.06","2.92"],["2026-05-19T18:20:00","CWLD.UMC","63.56","-7.48","-3.75"],["2026-05-19T18:20:00","CWLP.AZ","67.24","-0.39","-7.16"],["2026-05-19T18:20:00","CWLP.CWLP","67.24","-0.37","-7.18"],["2026-05-19T18:20:00","CWLP.DALLMA84","66.95","-0.62","-7.22"],["2026-05-19T18:20:00","CWLP.FACTOR91","67.09","-0.47","-7.23"],["2026-05-19T18:20:00","CWLP.GST","66.96","-0.61","-7.22"],["2026-05-19T18:20:00","CWLP.INTERSA81","66.90","-0.59","-7.30"],["2026-05-19T18:20:00","CWLP.REYNOLS91","67.27","-0.30","-7.22"],["2026-05-19T18:20:00","CWLP.TEA_1.AZ","66.69","-0.78","-7.32"],["2026-05-19T18:20:00","DECO.APPLE","111.20","-2.32","38.73"],["2026-05-19T18:20:00","DECO.AZ","118.11","5.85","37.47"],["2026-05-19T18:20:00","DECO.BAUER.MVP","114.40","0.26","39.35"],["2026-05-19T18:20:00","DECO.BELRV.MVP","114.29","1.99","37.51"],["2026-05-19T18:20:00","DECO.BLR1.DEMO","113.72","1.42","37.51"],["2026-05-19T18:20:00","DECO.BLR1.MPPA","113.72","1.42","37.51"],["2026-05-19T18:20:00","DECO.BLR2.DEMO","114.29","1.99","37.51"],["2026-05-19T18:20:00","DECO.BLR2.MPPA","114.29","1.99","37.51"],["2026-05-19T18:20:00","DECO.BROOKFLD1","113.29","-0.36","38.86"],["2026-05-19T18:20:00","DECO.BRP11","113.66","1.50","37.37"],["2026-05-19T18:20:00","DECO.BRP121","113.89","1.59","37.51"],["2026-05-19T18:20:00","DECO.BRP122","113.90","1.60","37.51"],["2026-05-19T18:20:00","DECO.BRP13","113.90","1.60","37.51"],["2026-05-19T18:20:00","DECO.BSEDTE1","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.BWEC.11","114.27","1.96","37.52"],["2026-05-19T18:20:00","DECO.BWEC.12","114.27","1.96","37.52"],["2026-05-19T18:20:00","DECO.BWECSTG1","114.27","1.96","37.52"],["2026-05-19T18:20:00","DECO.CC.BWEC","114.27","1.96","37.52"],["2026-05-19T18:20:00","DECO.CC.DIG2","116.53","4.73","37.01"],["2026-05-19T18:20:00","DECO.CC.DIG3","116.61","4.81","37.01"],["2026-05-19T18:20:00","DECO.CENOAKS","113.71","0.19","38.73"],["2026-05-19T18:20:00","DECO.CMS_AK","116.83","5.03","37.01"],["2026-05-19T18:20:00","DECO.CMS_THMB","121.15","7.98","38.38"],["2026-05-19T18:20:00","DECO.CMSM_1.AZ","116.94","5.14","37.01"],["2026-05-19T18:20:00","DECO.CMSMROA","118.07","5.82","37.46"],["2026-05-19T18:20:00","DECO.COFAXP11","119.26","6.25","38.22"],["2026-05-19T18:20:00","DECO.CROS","118.07","5.82","37.46"],["2026-05-19T18:20:00","ALTW.ROCKCREEK","26.86","-1.70","-46.23"],["2026-05-19T18:20:00","ALTW.ROQUETTE1","59.58","-5.59","-9.62"],["2026-05-19T18:20:00","ALTW.SACCOWIND","33.79","-10.64","-30.36"],["2026-05-19T18:20:00","ALTW.SARATOGA","26.04","-9.71","-39.04"],["2026-05-19T18:20:00","ALTW.SLAK_CT1","35.88","-11.59","-27.32"],["2026-05-19T18:20:00","ALTW.SLAK_CT2","35.88","-11.59","-27.32"],["2026-05-19T18:20:00","ALTW.SLAK_R1","35.88","-11.59","-27.32"],["2026-05-19T18:20:00","ALTW.SLAK_R2","35.88","-11.59","-27.32"],["2026-05-19T18:20:00","ALTW.SLAK_R3","35.88","-11.59","-27.32"],["2026-05-19T18:20:00","ALTW.SMP","30.44","-6.80","-37.55"],["2026-05-19T18:20:00","ALTW.SOUTH.FRK","30.93","-9.94","-33.92"],["2026-05-19T18:20:00","ALTW.SPRVAUN1","29.85","-5.46","-39.48"],["2026-05-19T18:20:00","ALTW.STCRK.SIG","-30.64","-10.92","-94.51"],["2026-05-19T18:20:00","ALTW.STORMLK2","30.03","-10.81","-33.95"],["2026-05-19T18:20:00","ALTW.STORYCO1","-3.17","-11.36","-66.60"],["2026-05-19T18:20:00","ALTW.STORYCOII","-3.17","-11.36","-66.60"],["2026-05-19T18:20:00","ALTW.TEA_1.AZ","30.44","-6.80","-37.55"],["2026-05-19T18:20:00","ALTW.TOI","26.86","-10.17","-37.76"],["2026-05-19T18:20:00","ALTW.TOI_2.3","27.01","-10.09","-37.69"],["2026-05-19T18:20:00","ALTW.TOI_MGEO","27.01","-10.09","-37.69"],["2026-05-19T18:20:00","ALTW.TOI_MGEP","27.01","-10.09","-37.69"],["2026-05-19T18:20:00","ALTW.TURTLECRK","-31.38","-8.46","-97.71"],["2026-05-19T18:20:00","ALTW.UPLANDPR","31.29","-10.53","-32.97"],["2026-05-19T18:20:00","ALTW.UPLS_1.AZ","31.84","-8.47","-34.48"],["2026-05-19T18:20:00","ALTW.UPLS_2.AZ","31.74","-7.92","-35.13"],["2026-05-19T18:20:00","ALTW.W_BINGHAM","31.23","-9.24","-34.32"],["2026-05-19T18:20:00","ALTW.WAPLOSOLR","35.86","-1.91","-37.02"],["2026-05-19T18:20:00","ALTW.WELLS1","30.98","-7.98","-35.83"],["2026-05-19T18:20:00","ALTW.WEVER.ESR","40.15","-3.06","-31.58"],["2026-05-19T18:20:00","ALTW.WEVERSOL","40.15","-3.06","-31.58"],["2026-05-19T18:20:00","ALTW.WHISPERWI","27.28","-9.94","-37.57"],["2026-05-19T18:20:00","ALTW.WIN1","30.37","-10.27","-34.15"],["2026-05-19T18:20:00","ALTW.WOLFWIND","31.25","-9.90","-33.64"],["2026-05-19T18:20:00","ALTW.WPPI","30.00","-4.26","-40.53"],["2026-05-19T18:20:00","ALTW.WPPI_1.AZ","29.86","-4.79","-40.14"],["2026-05-19T18:20:00","ALTW.WRTHNGT","31.24","-9.74","-33.81"],["2026-05-19T18:20:00","ALTW.WSEC3","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","ALTW.WSEC4","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","ALTW.WWN.ESR","28.04","-8.86","-37.89"],["2026-05-19T18:20:00","ALTW.WWNORTH","28.04","-8.86","-37.89"],["2026-05-19T18:20:00","AMIL.176872","27.47","2.08","-49.40"],["2026-05-19T18:20:00","AMIL.ACL9","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.ACP9","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AEM.CAT","30.59","1.12","-45.32"],["2026-05-19T18:20:00","AMIL.AEM.IL","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.AEM.LBM","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AEM.MUNI","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AEM.NWTN","78.69","0.63","3.27"],["2026-05-19T18:20:00","AMIL.AEM.RPGI","28.87","-5.94","-39.98"],["2026-05-19T18:20:00","AMIL.AEM.SYLND","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AIP9","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AIU1","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.ALSEYCTG1","65.52","-1.89","-7.38"],["2026-05-19T18:20:00","AMIL.ALSEYCTG2","65.52","-1.89","-7.38"],["2026-05-19T18:20:00","AMIL.ALSEYCTG3","65.52","-1.89","-7.38"],["2026-05-19T18:20:00","AMIL.ALSEYCTG4","65.52","-1.89","-7.38"],["2026-05-19T18:20:00","AMIL.ALSEYCTG5","65.26","-2.15","-7.38"],["2026-05-19T18:20:00","AMIL.ALSEYCTG6","65.26","-2.15","-7.38"],["2026-05-19T18:20:00","AMIL.AMAEAMAN","32.88","-3.00","-38.91"],["2026-05-19T18:20:00","AMIL.AMBT","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.AMER","71.44","-0.10","-3.25"],["2026-05-19T18:20:00","AMIL.AMILSES","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.AMS_ASTOR","10.00","-10.78","-54.01"],["2026-05-19T18:20:00","AMIL.ANI_AANIT","30.71","-12.59","-31.49"],["2026-05-19T18:20:00","AMIL.APN5","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.ARCHSF1","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ARCHSF2","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ARCHSF3","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ARCHSF4","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ARCHSF5","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ARCHSF6","70.24","-1.78","-2.77"],["2026-05-19T18:20:00","AMIL.ASPIRITY","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.BALDSSAUX","71.49","-3.30","0.00"],["2026-05-19T18:20:00","AMIL.BALDT1.NU","71.49","-3.30","0.00"],["2026-05-19T18:20:00","AMIL.BALDWI51","71.60","-3.19","0.00"],["2026-05-19T18:20:00","AMIL.BALDWI52","71.60","-3.19","0.00"],["2026-05-19T18:20:00","AMIL.BENGTNWD","36.82","-0.83","-37.14"],["2026-05-19T18:20:00","AMIL.BFESLD","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.BGRVR.PPI","81.30","0.91","5.60"],["2026-05-19T18:20:00","AMIL.BGS5","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.BGS6","64.21","-0.43","-10.15"],["2026-05-19T18:20:00","AMIL.BIGRIVER","81.30","0.91","5.60"],["2026-05-19T18:20:00","AMIL.BOOMTOWN","81.95","1.21","5.95"],["2026-05-19T18:20:00","AMIL.BRDLWIND","77.12","0.05","2.28"],["2026-05-19T18:20:00","AMIL.BSEAMIL","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.BSEINDC1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.BSEINDCP1","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.BSEINDIP1","77.41","0.20","2.42"],["2026-05-19T18:20:00","AMIL.BSHPHL2","25.94","-0.11","-48.74"],["2026-05-19T18:20:00","AMIL.BSHPHL3","25.94","-0.11","-48.74"],["2026-05-19T18:20:00","AMIL.BWSS_BF","71.60","-3.19","0.00"],["2026-05-19T18:20:00","AMIL.BWSS_SF","71.60","-3.19","0.00"],["2026-05-19T18:20:00","AMIL.CALRIDGE","77.33","0.12","2.42"],["2026-05-19T18:20:00","AMIL.CASS","64.77","-2.35","-7.67"],["2026-05-19T18:20:00","AMMO.KEOKUK11","59.13","-6.05","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK12","59.18","-6.00","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK13","59.18","-6.00","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK14","59.18","-6.00","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK15","59.18","-6.00","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK2","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK3","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK4","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK5","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK6","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK7","59.13","-6.05","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK8","59.13","-6.05","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK9","59.13","-6.05","-9.61"],["2026-05-19T18:20:00","AMMO.KIRK","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.KIRK_1.AZ","72.09","-2.70","0.00"],["2026-05-19T18:20:00","AMMO.KIRK2.ARR","62.97","-3.19","-8.63"],["2026-05-19T18:20:00","AMMO.KLSF1","76.19","-1.53","2.93"],["2026-05-19T18:20:00","AMMO.KLSF2","76.19","-1.53","2.93"],["2026-05-19T18:20:00","AMMO.KMDYCTG1","77.25","-0.24","2.70"],["2026-05-19T18:20:00","AMMO.KMDYCTG2","77.25","-0.24","2.70"],["2026-05-19T18:20:00","AMMO.LABADIE1","70.31","-4.48","0.00"],["2026-05-19T18:20:00","AMMO.LABADIE2","70.22","-4.57","0.00"],["2026-05-19T18:20:00","AMMO.LABADIE3","70.15","-4.64","0.00"],["2026-05-19T18:20:00","AMMO.LABADIE4","70.47","-4.32","0.00"],["2026-05-19T18:20:00","AMMO.LINN_1.AZ","61.50","-4.66","-8.63"],["2026-05-19T18:20:00","AMMO.MARC_1.AZ","63.42","-4.24","-7.13"],["2026-05-19T18:20:00","AMMO.MARC_NEM","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.MARC_NG","61.59","-4.57","-8.63"],["2026-05-19T18:20:00","AMMO.MERAMEC1","72.03","-2.76","0.00"],["2026-05-19T18:20:00","AMMO.MERAMEC2","72.03","-2.76","0.00"],["2026-05-19T18:20:00","AMMO.MERAMEC3","72.03","-2.76","0.00"],["2026-05-19T18:20:00","AMMO.MERAMEC4","72.03","-2.76","0.00"],["2026-05-19T18:20:00","AMMO.MEXCTG1","72.74","1.23","-3.28"],["2026-05-19T18:20:00","AMMO.MOBCTG1","62.20","-8.48","-4.11"],["2026-05-19T18:20:00","AMMO.MOCE_1.AZ","62.20","-8.48","-4.11"],["2026-05-19T18:20:00","AMMO.MORUCTG1","66.73","-5.66","-2.40"],["2026-05-19T18:20:00","AMMO.MRRIS.SLR","60.75","-5.36","-8.68"],["2026-05-19T18:20:00","AMMO.NEWFLOR","67.91","-4.54","-2.34"],["2026-05-19T18:20:00","AMMO.NEWMADRID","76.18","-1.66","3.05"],["2026-05-19T18:20:00","AMMO.OSAGE1","64.33","-8.48","-1.98"],["2026-05-19T18:20:00","AMMO.OSAGE2","64.33","-8.48","-1.98"],["2026-05-19T18:20:00","AMMO.OSAGE3","64.30","-8.51","-1.98"],["2026-05-19T18:20:00","AMMO.OSAGE4","64.30","-8.51","-1.98"],["2026-05-19T18:20:00","AMMO.OSAGE5","64.33","-8.49","-1.97"],["2026-05-19T18:20:00","AMMO.OSAGE6","64.33","-8.49","-1.97"],["2026-05-19T18:20:00","AMMO.OSAGE7","64.32","-8.50","-1.97"],["2026-05-19T18:20:00","AMMO.OSAGE8","64.32","-8.50","-1.97"],["2026-05-19T18:20:00","AMMO.OSAGEEGEN","64.30","-8.51","-1.98"],["2026-05-19T18:20:00","AMMO.PENOCTG1","67.33","-3.25","-4.21"],["2026-05-19T18:20:00","AMMO.PENOCTG2","67.33","-3.25","-4.21"],["2026-05-19T18:20:00","AMMO.PENOCTG3","67.33","-3.25","-4.21"],["2026-05-19T18:20:00","AMMO.PENOCTG4","67.33","-3.25","-4.21"],["2026-05-19T18:20:00","AMMO.PERR","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.PERR_1.AZ","70.41","-0.92","-3.46"],["2026-05-19T18:20:00","AMMO.PNKYCTG1","74.00","-2.86","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG2","74.00","-2.86","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG3","74.01","-2.85","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG4","74.00","-2.86","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG5","74.34","-2.52","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG6","74.34","-2.52","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG7","74.34","-2.52","2.07"],["2026-05-19T18:20:00","AMMO.PNKYCTG8","74.34","-2.52","2.07"],["2026-05-19T18:20:00","AMMO.RCCKCTG1","77.82","-0.78","3.81"],["2026-05-19T18:20:00","AMMO.RCCKCTG2","77.82","-0.78","3.81"],["2026-05-19T18:20:00","AMMO.RCCKCTG3","77.82","-0.78","3.81"],["2026-05-19T18:20:00","AMMO.RCCKCTG4","77.82","-0.78","3.81"],["2026-05-19T18:20:00","AMMO.RUSHIS1","71.82","-2.97","0.00"],["2026-05-19T18:20:00","AMMO.RUSHIS2","71.82","-2.97","0.00"],["2026-05-19T18:20:00","AMMO.SHOWMS","67.95","-4.83","-2.01"],["2026-05-19T18:20:00","AMMO.SIOUX1","71.01","-3.78","0.00"],["2026-05-19T18:20:00","AMMO.SIOUX2","71.09","-3.70","0.00"],["2026-05-19T18:20:00","AMMO.SPLITRAIL","70.37","-4.42","0.00"],["2026-05-19T18:20:00","AMMO.TRIGCTG1","72.04","-2.75","0.00"],["2026-05-19T18:20:00","AMMO.TS1","72.50","-2.29","0.00"],["2026-05-19T18:20:00","AMMO.TS2","72.50","-2.29","0.00"],["2026-05-19T18:20:00","AMMO.UA.AZ","71.61","-3.18","0.00"],["2026-05-19T18:20:00","AMMO.UE","71.23","-2.94","-0.62"],["2026-05-19T18:20:00","AMMO.UE.AZ","71.19","-2.96","-0.64"],["2026-05-19T18:20:00","AMMO.VANDALIA","70.02","-1.43","-3.34"],["2026-05-19T18:20:00","AMMO.VENCTG2","72.00","-2.79","0.00"],["2026-05-19T18:20:00","AMMO.VENCTG3","71.98","-2.81","0.00"],["2026-05-19T18:20:00","AMMO.VENCTG4","72.00","-2.79","0.00"],["2026-05-19T18:20:00","AMMO.VENCTG5","72.00","-2.79","0.00"],["2026-05-19T18:20:00","AMMO.WFSP","69.45","-3.46","-1.88"],["2026-05-19T18:20:00","AMMO.WVPA","73.32","-1.96","0.49"],["2026-05-19T18:20:00","AMMO.WVPA.CZHI","73.32","-1.96","0.49"],["2026-05-19T18:20:00","AMMO.WVPA.CZML","73.32","-1.96","0.49"],["2026-05-19T18:20:00","AMMO.WVPA.CZPG","73.32","-1.96","0.49"],["2026-05-19T18:20:00","AMMO.WVPA_3.AZ","74.33","-1.58","1.12"],["2026-05-19T18:20:00","AP","75.45","1.62","-0.96"],["2026-05-19T18:20:00","ARKANSAS.HUB","28.27","-4.36","-42.16"],["2026-05-19T18:20:00","BREC.AZ","87.13","3.67","8.67"],["2026-05-19T18:20:00","BREC.BREC","87.58","4.03","8.76"],["2026-05-19T18:20:00","BREC.CENTURY","87.11","3.40","8.92"],["2026-05-19T18:20:00","BREC.COLE.ARR","87.11","3.40","8.92"],["2026-05-19T18:20:00","GLH.PLSKI_AUX","78.48","-0.29","3.98"],["2026-05-19T18:20:00","GLH.PLSKI_SF","78.48","-0.29","3.98"],["2026-05-19T18:20:00","GRDA","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","GRE.AEPEDMU","33.28","-4.59","-36.92"],["2026-05-19T18:20:00","GRE.AEPEML","34.86","-2.87","-37.06"],["2026-05-19T18:20:00","GRE.AEPEMLREV","34.86","-2.87","-37.06"],["2026-05-19T18:20:00","GRE.ALTW","30.73","-9.16","-34.90"],["2026-05-19T18:20:00","GRE.ALTW.ENDVI","30.35","-10.68","-33.76"],["2026-05-19T18:20:00","GRE.AZ","32.74","-6.12","-35.93"],["2026-05-19T18:20:00","GRE.BEPCMP.CWT","34.92","-4.45","-35.42"],["2026-05-19T18:20:00","GRE.BEPM.CWT","35.21","-4.07","-35.51"],["2026-05-19T18:20:00","GRE.CAMBRCAMB","35.34","-2.15","-37.30"],["2026-05-19T18:20:00","GRE.CAMBRCAMB2","35.34","-2.15","-37.30"],["2026-05-19T18:20:00","GRE.CHRISFRWD","30.72","-10.13","-33.94"],["2026-05-19T18:20:00","GRE.ELKRI4","32.56","-4.99","-37.24"],["2026-05-19T18:20:00","GRE.ELMCR2_IBR","29.69","-10.62","-34.48"],["2026-05-19T18:20:00","GRE.ELMCRK","29.69","-10.62","-34.48"],["2026-05-19T18:20:00","GRE.GMARAGMAR","40.83","2.47","-36.43"],["2026-05-19T18:20:00","GRE.GRE","34.36","-3.75","-36.68"],["2026-05-19T18:20:00","GRE.GRE.CXS","33.54","-3.96","-37.29"],["2026-05-19T18:20:00","GRE.HUC","31.95","-6.66","-36.18"],["2026-05-19T18:20:00","GRE.LITCH_QS","34.78","-3.88","-36.13"],["2026-05-19T18:20:00","GRE.LITCHF_1","34.78","-3.88","-36.13"],["2026-05-19T18:20:00","GRE.LKFLGR1","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.LKFLGR2","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.LKFLGR3","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.LKFLGR4","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.LKFLGR5","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.LKFLGR6","29.70","-10.61","-34.48"],["2026-05-19T18:20:00","GRE.MAPLEMAPL","33.83","-4.15","-36.81"],["2026-05-19T18:20:00","GRE.MMPA","33.13","-4.44","-37.22"],["2026-05-19T18:20:00","GRE.MORA__2_5","36.56","-1.17","-37.06"],["2026-05-19T18:20:00","GRE.MORA__6","36.56","-1.17","-37.06"],["2026-05-19T18:20:00","GRE.MOWER2","26.78","-9.54","-38.47"],["2026-05-19T18:20:00","GRE.MP.GRE","34.76","-4.30","-35.73"],["2026-05-19T18:20:00","GRE.NBRNCG_QS","34.65","-2.70","-37.44"],["2026-05-19T18:20:00","GRE.NFW_1","32.02","-9.94","-32.83"],["2026-05-19T18:20:00","GRE.NSP","33.01","-6.06","-35.72"],["2026-05-19T18:20:00","GRE.NSP.CXS","32.10","-5.16","-37.53"],["2026-05-19T18:20:00","GRE.NSP.GREC","31.82","-6.09","-36.88"],["2026-05-19T18:20:00","GRE.NSPP_1.AZ","32.54","-8.49","-33.76"],["2026-05-19T18:20:00","GRE.ORMATHR","30.51","-9.57","-34.71"],["2026-05-19T18:20:00","GRE.PRINC1","34.83","-2.86","-37.10"],["2026-05-19T18:20:00","GRE.PRINC2","34.83","-2.86","-37.10"],["2026-05-19T18:20:00","GRE.PVLYGR1","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","GRE.PVLYGR2","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","GRE.PVLYGR3","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","GRE.REC","31.93","-10.06","-32.80"],["2026-05-19T18:20:00","GRE.REC.CC1_AC","31.86","-10.13","-32.80"],["2026-05-19T18:20:00","GRE.REC.CC1_DC","31.35","-6.07","-37.37"],["2026-05-19T18:20:00","GRE.REC.CC2_AC","31.86","-10.13","-32.80"],["2026-05-19T18:20:00","GRE.REC.CC2_DC","31.35","-6.07","-37.37"],["2026-05-19T18:20:00","GRE.REC.DATA","31.88","-10.11","-32.80"],["2026-05-19T18:20:00","GRE.REC.DCLOSS","31.86","-10.13","-32.80"],["2026-05-19T18:20:00","GRE.ROCKLAKE","35.36","-2.01","-37.42"],["2026-05-19T18:20:00","GRE.SMP","36.01","-1.71","-37.07"],["2026-05-19T18:20:00","GRE.SMP.GRE","29.05","-7.03","-38.71"],["2026-05-19T18:20:00","GRE.STANT.ARR","31.78","-10.24","-32.77"],["2026-05-19T18:20:00","GRE.STBON1","33.37","-4.55","-36.87"],["2026-05-19T18:20:00","GRE.TEA_1.AZ","35.61","-2.00","-37.18"],["2026-05-19T18:20:00","GRE.TRIMTTRIM","29.69","-10.62","-34.48"],["2026-05-19T18:20:00","GRE.WILM","32.24","-7.85","-34.70"],["2026-05-19T18:20:00","HE.07LCPGEN1","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.07LCPGEN2","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.07LCPGEN3","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.07LCPGEN4","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.07LCPGEN5","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.07LCPGEN6","85.00","0.59","9.62"],["2026-05-19T18:20:00","HE.CIN","89.97","5.82","9.36"],["2026-05-19T18:20:00","HE.HE","90.12","5.84","9.49"],["2026-05-19T18:20:00","HE.HEIRLOOMSLR","86.55","2.94","8.82"],["2026-05-19T18:20:00","HE.MEROM_AUX","83.52","1.12","7.61"],["2026-05-19T18:20:00","HE.MEROM_CH1","83.52","1.12","7.61"],["2026-05-19T18:20:00","HE.MEROM_CH2","83.52","1.12","7.61"],["2026-05-19T18:20:00","HE.MEROM1","83.52","1.12","7.61"],["2026-05-19T18:20:00","HE.MEROM2","83.52","1.12","7.61"],["2026-05-19T18:20:00","HE.OSPR_PT","83.83","1.43","7.61"],["2026-05-19T18:20:00","HE.RATTS.ARR","86.50","2.93","8.78"],["2026-05-19T18:20:00","HE.RATTS1SLR","86.55","2.94","8.82"],["2026-05-19T18:20:00","HE.SIGW","91.38","7.63","8.96"],["2026-05-19T18:20:00","HE.WORTH1","84.48","1.48","8.21"],["2026-05-19T18:20:00","HE.WORTH2","84.48","1.48","8.21"],["2026-05-19T18:20:00","HE.WORTH3","84.48","1.48","8.21"],["2026-05-19T18:20:00","HE.WORTH4","84.48","1.48","8.21"],["2026-05-19T18:20:00","HMPL.HMPL_1.AZ","87.93","4.67","8.47"],["2026-05-19T18:20:00","HMPL.HMPLOAD","87.93","4.67","8.47"],["2026-05-19T18:20:00","ILGEN1.AGG","78.23","-0.79","4.23"],["2026-05-19T18:20:00","ILGEN10.AGG","78.23","-0.79","4.23"],["2026-05-19T18:20:00","ILGEN2.AGG","78.23","-0.79","4.23"],["2026-05-19T18:20:00","ILGEN3.AGG","75.13","-1.91","2.25"],["2026-05-19T18:20:00","ILGEN4.AGG","26.80","1.31","-49.30"],["2026-05-19T18:20:00","ILGEN5.AGG","78.23","-0.79","4.23"],["2026-05-19T18:20:00","ILGEN7.AGG","78.23","-0.79","4.23"],["2026-05-19T18:20:00","ILLINOIS.HUB","57.90","-0.20","-16.69"],["2026-05-19T18:20:00","INDIANA.HUB","96.91","5.55","16.57"],["2026-05-19T18:20:00","INDN","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","WEC.OKCGC6","18.04","2.17","-58.92"],["2026-05-19T18:20:00","WEC.OKCGC7","17.87","2.00","-58.92"],["2026-05-19T18:20:00","WEC.OKCGC8","18.04","2.17","-58.92"],["2026-05-19T18:20:00","WEC.PARIS01S1","17.71","2.22","-59.30"],["2026-05-19T18:20:00","WEC.PARIS01S2","17.71","2.22","-59.30"],["2026-05-19T18:20:00","WEC.PARIS01S3","17.97","2.48","-59.30"],["2026-05-19T18:20:00","WEC.PARIS01S4","17.71","2.22","-59.30"],["2026-05-19T18:20:00","WEC.PB1AUX","23.38","0.88","-52.29"],["2026-05-19T18:20:00","WEC.PB2AUX","23.38","0.88","-52.29"],["2026-05-19T18:20:00","WEC.PLSNT1.MVP","16.44","2.19","-60.54"],["2026-05-19T18:20:00","WEC.PORTWA1CT1","21.93","2.61","-55.47"],["2026-05-19T18:20:00","WEC.PORTWA1CT2","22.09","2.77","-55.47"],["2026-05-19T18:20:00","WEC.PORTWA1ST0","22.11","2.79","-55.47"],["2026-05-19T18:20:00","WEC.PORTWCT1","22.17","2.85","-55.47"],["2026-05-19T18:20:00","WEC.PORTWCT2","22.17","2.85","-55.47"],["2026-05-19T18:20:00","WEC.PORTWST1","22.17","2.85","-55.47"],["2026-05-19T18:20:00","WEC.PS_ESR1","17.99","2.50","-59.30"],["2026-05-19T18:20:00","WEC.PS_ESR1_LD","17.99","2.50","-59.30"],["2026-05-19T18:20:00","WEC.PS_SLR1","17.99","2.50","-59.30"],["2026-05-19T18:20:00","WEC.PTBEACB5","23.38","0.88","-52.29"],["2026-05-19T18:20:00","WEC.PTBHGB1","23.17","0.67","-52.29"],["2026-05-19T18:20:00","WEC.PTBHGB2","23.16","0.66","-52.29"],["2026-05-19T18:20:00","WEC.RBC1","29.52","2.52","-47.79"],["2026-05-19T18:20:00","WEC.ROOT_PIKE","16.92","2.22","-60.09"],["2026-05-19T18:20:00","WEC.S","21.34","3.15","-56.60"],["2026-05-19T18:20:00","WEC.UNIVEV130","18.63","0.28","-56.44"],["2026-05-19T18:20:00","WEC.VALLYGA1","19.71","3.34","-58.42"],["2026-05-19T18:20:00","WEC.VALLYGA2","19.78","3.41","-58.42"],["2026-05-19T18:20:00","WEC.WEPM_1.AZ","36.48","12.37","-50.68"],["2026-05-19T18:20:00","WEC.WEPM_2.AZ","29.68","5.50","-50.61"],["2026-05-19T18:20:00","WEC.WPPI","25.63","2.71","-51.87"],["2026-05-19T18:20:00","WEC.WPPI_1.AZ","25.48","2.79","-52.10"],["2026-05-19T18:20:00","WEC.WPPI_3.AZ","26.08","2.84","-51.55"],["2026-05-19T18:20:00","WFEC","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","WPS.AZ","28.10","3.59","-50.28"],["2026-05-19T18:20:00","WPS.BDGHLW1S","25.43","-2.02","-47.34"],["2026-05-19T18:20:00","WPS.CC.FOX1","23.91","1.04","-51.92"],["2026-05-19T18:20:00","WPS.CC.FOX2","23.91","1.04","-51.92"],["2026-05-19T18:20:00","WPS.COLUMBIA1","24.38","0.18","-50.59"],["2026-05-19T18:20:00","WPS.COLUMBIA2","24.15","-0.05","-50.59"],["2026-05-19T18:20:00","WPS.CRANECREK","26.24","-9.51","-39.04"],["2026-05-19T18:20:00","WPS.CUSTEGEN1","27.17","4.60","-52.22"],["2026-05-19T18:20:00","WPS.DEPERE","27.14","3.95","-51.60"],["2026-05-19T18:20:00","WPS.DPC.WESTN4","28.49","1.22","-47.52"],["2026-05-19T18:20:00","WPS.FORWARD","24.13","2.18","-52.84"],["2026-05-19T18:20:00","WPS.FORWARD_LD","24.13","2.18","-52.84"],["2026-05-19T18:20:00","WPS.FOX_CT1","23.88","1.01","-51.92"],["2026-05-19T18:20:00","WPS.FOX_CT2","23.89","1.02","-51.92"],["2026-05-19T18:20:00","WPS.FOX_ST1_1","23.96","1.09","-51.92"],["2026-05-19T18:20:00","WPS.FOX_ST1_2","23.96","1.09","-51.92"],["2026-05-19T18:20:00","WPS.GLU","27.27","2.70","-50.22"],["2026-05-19T18:20:00","WPS.GRFTR.ARR","30.60","3.91","-48.10"],["2026-05-19T18:20:00","WPS.HNSATOA","28.46","3.15","-49.48"],["2026-05-19T18:20:00","WPS.LAKEFRN95","26.55","3.96","-52.20"],["2026-05-19T18:20:00","WPS.LAKEFRN99","26.55","3.96","-52.20"],["2026-05-19T18:20:00","WPS.MENOMPK","28.60","4.81","-51.00"],["2026-05-19T18:20:00","WPS.MEWD_M1","31.05","2.54","-46.28"],["2026-05-19T18:20:00","WPS.MPU","26.41","3.82","-52.20"],["2026-05-19T18:20:00","WPS.MPUG_1.AZ","26.41","3.82","-52.20"],["2026-05-19T18:20:00","WPS.OCONTO.MP","27.15","3.46","-51.10"],["2026-05-19T18:20:00","WPS.PTBEACH_PV","23.61","0.97","-52.15"],["2026-05-19T18:20:00","WPS.PULLIAM31","27.53","4.19","-51.45"],["2026-05-19T18:20:00","WPS.REDBARN1W","25.87","-1.94","-46.98"],["2026-05-19T18:20:00","WPS.TWOCRK1S","23.40","0.74","-52.13"],["2026-05-19T18:20:00","WPS.UMERC","28.52","4.72","-50.99"],["2026-05-19T18:20:00","WPS.WEM31","28.13","4.34","-51.00"],["2026-05-19T18:20:00","WPS.WEM32","27.92","4.14","-51.01"],["2026-05-19T18:20:00","WPS.WEM33","27.92","4.14","-51.01"],["2026-05-19T18:20:00","WPS.WESRCE1_LD","27.98","0.69","-47.50"],["2026-05-19T18:20:00","WPS.WESRCE2_LD","28.10","0.81","-47.50"],["2026-05-19T18:20:00","WPS.WESTON11","27.98","0.69","-47.50"],["2026-05-19T18:20:00","WPS.WESTON12","27.98","0.69","-47.50"],["2026-05-19T18:20:00","WPS.WESTON13","27.98","0.69","-47.50"],["2026-05-19T18:20:00","WPS.WESTON14","27.98","0.69","-47.50"],["2026-05-19T18:20:00","WPS.WESTON15","28.10","0.81","-47.50"],["2026-05-19T18:20:00","WPS.WESTON16","28.10","0.81","-47.50"],["2026-05-19T18:20:00","WPS.WESTON17","28.10","0.81","-47.50"],["2026-05-19T18:20:00","WPS.WESTON3","28.23","0.94","-47.50"],["2026-05-19T18:20:00","WPS.WESTON4","28.49","1.22","-47.52"],["2026-05-19T18:20:00","WPS.WPSE","28.43","4.63","-50.99"],["2026-05-19T18:20:00","WPS.WPSM","28.10","3.64","-50.33"],["2026-05-19T18:20:00","WR","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","WR.MEUC_1.AZ","75.51","0.72","0.00"],["2026-05-19T18:20:00","WR.MEUCFRED1","71.86","-2.93","0.00"],["2026-05-19T18:20:00","WR.MEUCFRED2","71.86","-2.93","0.00"],["2026-05-19T18:20:00","WR.MEUCLADD","70.39","-1.08","-3.32"],["2026-05-19T18:20:00","WR.MOWR","76.05","0.72","0.54"],["2026-05-19T18:20:00","WR.MOWR_1.AZ","75.95","0.72","0.44"],["2026-05-19T18:20:00","WR.THAYERLD","75.51","0.72","0.00"],["2026-05-19T18:20:00","YAD","88.51","2.72","11.00"],["2026-05-19T18:20:00","NSP.FLAMBHYDRO","36.24","2.98","-41.53"],["2026-05-19T18:20:00","NSP.FRENCH1","31.75","-0.13","-42.91"],["2026-05-19T18:20:00","NSP.FRENCH2","31.75","-0.13","-42.91"],["2026-05-19T18:20:00","NSP.FRENCH3","31.60","-0.28","-42.91"],["2026-05-19T18:20:00","NSP.FRENCH4","31.60","-0.28","-42.91"],["2026-05-19T18:20:00","NSP.GARWIN1","29.52","-6.82","-38.45"],["2026-05-19T18:20:00","NSP.GDMEADOW","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","NSP.GLU","35.83","4.13","-43.09"],["2026-05-19T18:20:00","NSP.GRANTY.ARR","32.51","-5.30","-36.98"],["2026-05-19T18:20:00","NSP.GRE.BFRDG","27.86","-12.45","-34.48"],["2026-05-19T18:20:00","NSP.HAMPTN.MVP","30.84","-6.60","-37.35"],["2026-05-19T18:20:00","NSP.HATFIHAT1","31.70","-1.29","-41.80"],["2026-05-19T18:20:00","NSP.HCPD.GRVCT","33.64","-5.14","-36.01"],["2026-05-19T18:20:00","NSP.HCPD.LKCR","36.54","-3.38","-34.87"],["2026-05-19T18:20:00","NSP.HCPD.MAD","35.27","-4.65","-34.87"],["2026-05-19T18:20:00","NSP.HCPD.NU","31.28","-7.51","-36.00"],["2026-05-19T18:20:00","NSP.HCPD.SXFLS","32.14","-9.59","-33.06"],["2026-05-19T18:20:00","NSP.HCPD_1.AZ","32.14","-9.59","-33.06"],["2026-05-19T18:20:00","NSP.HENNIPIN1","32.33","-4.89","-37.57"],["2026-05-19T18:20:00","NSP.HIBRDG.7","30.90","-6.33","-37.56"],["2026-05-19T18:20:00","NSP.HIBRDG.8","30.91","-6.32","-37.56"],["2026-05-19T18:20:00","NSP.HIBRDG9_1","30.83","-6.40","-37.56"],["2026-05-19T18:20:00","NSP.HIBRDG9_2","30.83","-6.40","-37.56"],["2026-05-19T18:20:00","NSP.HOLCOM.HYD","33.41","0.39","-41.77"],["2026-05-19T18:20:00","NSP.IBR.YANKE","29.18","-11.87","-33.74"],["2026-05-19T18:20:00","NSP.INVRHL1","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.INVRHL2","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.INVRHL3","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.INVRHL4","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.INVRHL5","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.INVRHL6","31.76","-5.50","-37.53"],["2026-05-19T18:20:00","NSP.JEFFERS2","27.16","-13.40","-34.23"],["2026-05-19T18:20:00","NSP.JIMFLS.HYD","32.41","-0.66","-41.72"],["2026-05-19T18:20:00","NSP.KASOTA","28.83","-9.84","-36.12"],["2026-05-19T18:20:00","NSP.KING1","31.77","-5.02","-38.00"],["2026-05-19T18:20:00","NSP.LYONC.MVP","30.32","-9.91","-34.56"],["2026-05-19T18:20:00","NSP.MANKATOCT1","28.76","-9.91","-36.12"],["2026-05-19T18:20:00","NSP.MANKATOCT2","28.47","-10.20","-36.12"],["2026-05-19T18:20:00","NSP.MANKATST31","28.90","-9.85","-36.04"],["2026-05-19T18:20:00","NSP.MANKATST32","28.90","-9.85","-36.04"],["2026-05-19T18:20:00","NSP.MARSHSOLAR","30.47","-9.98","-34.34"],["2026-05-19T18:20:00","NSP.MENOMOA","33.51","-0.64","-40.64"],["2026-05-19T18:20:00","NSP.MERPK1","31.63","-5.59","-37.57"],["2026-05-19T18:20:00","NSP.MINRVR1","31.49","-6.23","-37.07"],["2026-05-19T18:20:00","NSP.MINVLY.MVP","30.39","-9.92","-34.48"],["2026-05-19T18:20:00","NSP.MMPA","31.98","-5.72","-37.09"],["2026-05-19T18:20:00","NSP.MMPA.BOGWF","31.32","-7.58","-35.89"],["2026-05-19T18:20:00","NSP.MMPA.FEP","28.33","-9.33","-37.13"],["2026-05-19T18:20:00","NSP.MMPA.WWF","30.23","-11.22","-33.34"],["2026-05-19T18:20:00","NSP.MMPA_1.AZ","31.98","-5.72","-37.09"],["2026-05-19T18:20:00","NSP.MMU_1.AZ","31.03","-9.41","-34.35"],["2026-05-19T18:20:00","NSP.MNDAK.WND","29.18","-11.87","-33.74"],["2026-05-19T18:20:00","NSP.MNTCEL1","31.09","-6.42","-37.28"],["2026-05-19T18:20:00","NSP.MOR1_IBR","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.MORAINE2","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.MRES","31.47","-8.69","-34.63"],["2026-05-19T18:20:00","NSP.MRES.MWF","30.37","-10.18","-34.24"],["2026-05-19T18:20:00","NSP.MRES_5.AZ","33.11","-5.52","-36.16"],["2026-05-19T18:20:00","NSP.MRES_6.AZ","33.46","-5.76","-35.57"],["2026-05-19T18:20:00","NSP.NCP.AZ","33.20","-0.09","-41.50"],["2026-05-19T18:20:00","NSP.NCPLOAD","33.20","-0.09","-41.50"],["2026-05-19T18:20:00","NSP.NEW_PNEW_","32.97","-4.67","-37.15"],["2026-05-19T18:20:00","NSP.NOBLE.CWS1","29.16","-11.77","-33.86"],["2026-05-19T18:20:00","NSP.NOBLE.CWS2","29.16","-11.77","-33.86"],["2026-05-19T18:20:00","NSP.NOBLES.WND","29.16","-11.77","-33.86"],["2026-05-19T18:20:00","NSP.NOBLES2.MP","28.28","-12.58","-33.93"],["2026-05-19T18:20:00","NSP.NORTHN.WND","27.43","-13.12","-34.24"],["2026-05-19T18:20:00","NSP.NSP","32.25","-4.65","-37.89"],["2026-05-19T18:20:00","NSP.NSPG_1.AZ","31.33","-8.27","-35.19"],["2026-05-19T18:20:00","NSP.NSPG_2.AZ","31.42","-7.41","-35.96"],["2026-05-19T18:20:00","NSP.NSTARSOLAR","31.61","-5.50","-37.68"],["2026-05-19T18:20:00","NSP.NU","31.28","-7.51","-36.00"],["2026-05-19T18:20:00","NSP.NU.AZ","31.28","-7.51","-36.00"],["2026-05-19T18:20:00","NSP.NULM.4GT","31.31","-7.48","-36.00"],["2026-05-19T18:20:00","NSP.NULM.5GT","31.31","-7.48","-36.00"],["2026-05-19T18:20:00","NSP.NULM.6GT","31.31","-7.48","-36.00"],["2026-05-19T18:20:00","NSP.NULM.7GT","31.31","-7.48","-36.00"],["2026-05-19T18:20:00","NSP.NWEC.AZ","35.16","-2.02","-37.61"],["2026-05-19T18:20:00","NSP.NWELOAD","35.16","-2.02","-37.61"],["2026-05-19T18:20:00","NSP.OAKLKE_IBR","29.24","-11.80","-33.75"],["2026-05-19T18:20:00","NSP.ODELL.WND","29.57","-10.67","-34.55"],["2026-05-19T18:20:00","NSP.OTP","29.05","-10.70","-35.04"],["2026-05-19T18:20:00","NSP.OTPW_1.AZ","29.05","-10.70","-35.04"],["2026-05-19T18:20:00","NSP.OWATON_SIG","29.95","-7.34","-37.50"],["2026-05-19T18:20:00","NSP.OWATONA_7","29.95","-7.34","-37.50"],["2026-05-19T18:20:00","NSP.PRISL1","30.54","-6.52","-37.73"],["2026-05-19T18:20:00","NSP.PRISL1_LD","30.54","-6.52","-37.73"],["2026-05-19T18:20:00","NSP.PRISL2","30.35","-6.71","-37.73"],["2026-05-19T18:20:00","NSP.PRISL2_LD","30.35","-6.71","-37.73"],["2026-05-19T18:20:00","NSP.PROSE","31.07","-10.62","-33.10"],["2026-05-19T18:20:00","NSP.PVALEY.WND","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","NSP.RAETNA.WND","27.44","-13.11","-34.24"],["2026-05-19T18:20:00","NSP.RAPID.ARR","36.69","-3.23","-34.87"],["2026-05-19T18:20:00","MIUP.PRESQ.ARR","28.62","4.47","-50.64"],["2026-05-19T18:20:00","MIUP.RBRTS.ARR","36.74","12.63","-50.68"],["2026-05-19T18:20:00","MIUP.RNGD_SLR","29.46","5.34","-50.67"],["2026-05-19T18:20:00","MIUP.TILDEN","30.35","6.19","-50.63"],["2026-05-19T18:20:00","MIUP.TWINFALLS","27.09","2.91","-50.61"],["2026-05-19T18:20:00","MIUP.UMERC","28.79","4.57","-50.57"],["2026-05-19T18:20:00","MIUP.WEPM","29.24","4.60","-50.15"],["2026-05-19T18:20:00","MIUP.WHITERAPD","27.45","3.49","-50.83"],["2026-05-19T18:20:00","MIUP.WOLV","31.65","7.03","-50.17"],["2026-05-19T18:20:00","MIUP.WPPI","29.34","5.16","-50.61"],["2026-05-19T18:20:00","MIUP.WPSE","28.79","4.57","-50.57"],["2026-05-19T18:20:00","MOGEN1.AGG","70.52","-4.27","0.00"],["2026-05-19T18:20:00","MOGEN2.AGG","72.03","-2.76","0.00"],["2026-05-19T18:20:00","MP.AEPE14","34.70","-4.54","-35.55"],["2026-05-19T18:20:00","MP.AEPE20","34.70","-4.54","-35.55"],["2026-05-19T18:20:00","MP.AEPE50","34.70","-4.54","-35.55"],["2026-05-19T18:20:00","MP.AZ","34.88","-3.92","-35.99"],["2026-05-19T18:20:00","MP.BISON1","31.41","-10.53","-32.85"],["2026-05-19T18:20:00","MP.BISON5","31.40","-10.54","-32.85"],["2026-05-19T18:20:00","MP.BLNCHR123","34.58","-4.99","-35.22"],["2026-05-19T18:20:00","MP.BOS233","31.60","-7.83","-35.36"],["2026-05-19T18:20:00","MP.DLPLOAD","33.43","-1.17","-40.19"],["2026-05-19T18:20:00","MP.DR.JFK","34.70","-4.54","-35.55"],["2026-05-19T18:20:00","MP.FONDLA1","31.60","-5.47","-37.72"],["2026-05-19T18:20:00","MP.G_ULLIN.WND","31.38","-10.56","-32.85"],["2026-05-19T18:20:00","MP.HIBBAR3","33.40","-3.34","-38.05"],["2026-05-19T18:20:00","MP.HIBBAR4","33.40","-3.34","-38.05"],["2026-05-19T18:20:00","MP.HPUGEN356","33.54","-5.72","-35.53"],["2026-05-19T18:20:00","MP.HPULOAD","33.54","-5.72","-35.53"],["2026-05-19T18:20:00","MP.HVDCE","32.81","-4.00","-37.98"],["2026-05-19T18:20:00","MP.HVDCW","31.56","-10.38","-32.85"],["2026-05-19T18:20:00","MP.LASKIN1","35.34","-3.54","-35.91"],["2026-05-19T18:20:00","MP.LASKIN2","35.34","-3.54","-35.91"],["2026-05-19T18:20:00","MP.MP","34.91","-3.92","-35.96"],["2026-05-19T18:20:00","MP.MP_BOS4","31.58","-7.85","-35.36"],["2026-05-19T18:20:00","MP.MPM_1.AZ","33.54","-5.72","-35.53"],["2026-05-19T18:20:00","MP.MPM_2.AZ","33.54","-5.72","-35.53"],["2026-05-19T18:20:00","MP.MRES","34.25","-5.49","-35.05"],["2026-05-19T18:20:00","MP.OLIVER12","31.56","-10.38","-32.85"],["2026-05-19T18:20:00","MP.TACHB1","39.47","1.11","-36.43"],["2026-05-19T18:20:00","MP.TACHB2","39.47","1.11","-36.43"],["2026-05-19T18:20:00","MP.TACRIDGE1","33.90","-5.30","-35.59"],["2026-05-19T18:20:00","MP.THOMSON","32.28","-4.84","-37.67"],["2026-05-19T18:20:00","MP.WPPI_BOS4","31.58","-7.85","-35.36"],["2026-05-19T18:20:00","MPS","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","MPS.CROSSROAD1","78.99","0.25","3.95"],["2026-05-19T18:20:00","MPS.CROSSROAD2","78.99","0.25","3.95"],["2026-05-19T18:20:00","MPS.CROSSROAD3","78.99","0.25","3.95"],["2026-05-19T18:20:00","MPS.CROSSROAD4","78.99","0.25","3.95"],["2026-05-19T18:20:00","MPW.AZ","33.26","-1.31","-40.22"],["2026-05-19T18:20:00","MPW.MPW","33.26","-1.31","-40.22"],["2026-05-19T18:20:00","MPW.UNIT_7","33.35","-1.28","-40.16"],["2026-05-19T18:20:00","MPW.UNIT_8","33.35","-1.28","-40.16"],["2026-05-19T18:20:00","MPW.UNIT_9","32.99","-1.73","-40.07"],["2026-05-19T18:20:00","MS.HUB","32.88","-1.20","-40.71"],["2026-05-19T18:20:00","NIPS.AM","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.AZ","123.56","3.26","45.51"],["2026-05-19T18:20:00","NIPS.BAILY.ARR","191.67","2.41","114.47"],["2026-05-19T18:20:00","NIPS.BCWF.SIG","78.91","-3.86","7.98"],["2026-05-19T18:20:00","NIPS.BENTONCO","78.91","-3.86","7.98"],["2026-05-19T18:20:00","NIPS.BP","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.BURROAK.H","114.61","3.00","36.82"],["2026-05-19T18:20:00","NIPS.BURROAK.L","116.02","3.19","38.04"],["2026-05-19T18:20:00","NIPS.CARGILL","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.CARPNTRWF","106.70","1.78","30.13"],["2026-05-19T18:20:00","NIPS.CAVALRYBS","110.08","2.40","32.89"],["2026-05-19T18:20:00","NIPS.CAVALRYSF","110.08","2.40","32.89"],["2026-05-19T18:20:00","NIPS.CC.WHITN","-113.54","1.40","-189.73"],["2026-05-19T18:20:00","NIPS.DR.PRAXAR","239.28","2.09","162.40"],["2026-05-19T18:20:00","NIPS.DUNNBR1SF","138.97","2.02","62.16"],["2026-05-19T18:20:00","NIPS.DUNNBR2BS","114.22","2.61","36.82"],["2026-05-19T18:20:00","NIPS.DUNNBR2SF","114.22","2.61","36.82"],["2026-05-19T18:20:00","NIPS.ERC_TEST","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.EWNMAC.NU","112.56","2.96","34.81"],["2026-05-19T18:20:00","NIPS.HWND1.IPL","81.29","-3.48","9.98"],["2026-05-19T18:20:00","NIPS.IMPA","107.09","3.68","28.62"],["2026-05-19T18:20:00","NIPS.IMPA_1.AZ","107.09","3.68","28.62"],["2026-05-19T18:20:00","NIPS.INCRMLSP","106.89","1.97","30.13"],["2026-05-19T18:20:00","NIPS.INCROSWF","106.66","1.74","30.13"],["2026-05-19T18:20:00","NIPS.INCROSWF2","106.75","1.83","30.13"],["2026-05-19T18:20:00","NIPS.JASPERCO","138.69","2.61","61.29"],["2026-05-19T18:20:00","NIPS.LAKES","106.19","2.05","29.35"],["2026-05-19T18:20:00","NIPS.MCHCP.ARR","169.04","3.40","90.85"],["2026-05-19T18:20:00","NIPS.MICHCP12","97.61","1.93","20.89"],["2026-05-19T18:20:00","NIPS.MITCH.ARR","-86.99","1.95","-163.73"],["2026-05-19T18:20:00","NIPS.MNTIC2.NU","106.64","2.03","29.82"],["2026-05-19T18:20:00","NIPS.MUNSTR.LN","62.75","1.72","-13.76"],["2026-05-19T18:20:00","NIPS.NIPS","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.NLMK","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.NORWAPNOR","106.29","2.41","29.09"],["2026-05-19T18:20:00","NIPS.OAKDAPOAK","105.12","2.25","28.08"],["2026-05-19T18:20:00","NIPS.PRATTIND","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.PRAXAIR","123.68","3.26","45.63"],["2026-05-19T18:20:00","NIPS.REYNO.MVP","110.17","2.48","32.90"],["2026-05-19T18:20:00","NIPS.ROSEWRWF","104.12","0.43","28.90"],["2026-05-19T18:20:00","EES.PERVL2_CT","28.69","-4.42","-41.68"],["2026-05-19T18:20:00","EES.PLAHTC.ARR","33.58","-0.79","-40.42"],["2026-05-19T18:20:00","EES.RBRSW2.ARR","32.58","-1.53","-40.68"],["2026-05-19T18:20:00","EES.RBRSW5.ARR","32.17","-1.86","-40.76"],["2026-05-19T18:20:00","EES.RCTHOMAS","31.48","-1.19","-42.12"],["2026-05-19T18:20:00","EES.REXBRW.ARR","32.62","-1.52","-40.65"],["2026-05-19T18:20:00","EES.RICE1","30.68","-2.41","-41.70"],["2026-05-19T18:20:00","EES.RICHD1.ARR","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.RICHD2.ARR","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.RILLA.ARR","28.96","-4.13","-41.70"],["2026-05-19T18:20:00","EES.RVRBEND1","30.64","-3.08","-41.07"],["2026-05-19T18:20:00","EES.SABINE1","31.17","-1.75","-41.87"],["2026-05-19T18:20:00","EES.SABINE3","32.15","-0.77","-41.87"],["2026-05-19T18:20:00","EES.SABINE4","31.46","-1.47","-41.86"],["2026-05-19T18:20:00","EES.SABINE5","31.20","-1.73","-41.86"],["2026-05-19T18:20:00","EES.SAM_DAM_12","30.78","-1.78","-42.23"],["2026-05-19T18:20:00","EES.SAN_JC1_CT","31.22","-1.45","-42.12"],["2026-05-19T18:20:00","EES.SAN_JC2_CT","31.22","-1.45","-42.12"],["2026-05-19T18:20:00","EES.SLEMCO","32.48","-0.90","-41.41"],["2026-05-19T18:20:00","EES.SLRD","32.61","-1.39","-40.79"],["2026-05-19T18:20:00","EES.SPORT1.ARR","31.25","-2.41","-41.13"],["2026-05-19T18:20:00","EES.SPORT2.ARR","31.25","-2.41","-41.13"],["2026-05-19T18:20:00","EES.SRMPA","32.79","0.01","-42.01"],["2026-05-19T18:20:00","EES.SRMPA_1.AZ","32.79","0.01","-42.01"],["2026-05-19T18:20:00","EES.STERL7","26.42","-6.53","-41.84"],["2026-05-19T18:20:00","EES.STJAMES","33.40","-0.28","-41.11"],["2026-05-19T18:20:00","EES.STL115.ARR","26.42","-6.53","-41.84"],["2026-05-19T18:20:00","EES.STLN11.ARR","28.63","-4.46","-41.70"],["2026-05-19T18:20:00","EES.STLNG1.ARR","28.63","-4.46","-41.70"],["2026-05-19T18:20:00","EES.STLNG2.ARR","28.61","-4.46","-41.72"],["2026-05-19T18:20:00","EES.STLNG3.ARR","26.32","-6.63","-41.84"],["2026-05-19T18:20:00","EES.STLNG5.ARR","26.32","-6.63","-41.84"],["2026-05-19T18:20:00","EES.STRSOL","26.40","-6.55","-41.84"],["2026-05-19T18:20:00","EES.SWTZ1.ARR","29.19","-3.93","-41.67"],["2026-05-19T18:20:00","EES.TAFTCOGEN","30.83","-2.82","-41.14"],["2026-05-19T18:20:00","EES.TOL_BEND1","31.12","-1.56","-42.11"],["2026-05-19T18:20:00","EES.TOL_BEND2","31.12","-1.56","-42.11"],["2026-05-19T18:20:00","EES.UCB","30.90","-2.75","-41.14"],["2026-05-19T18:20:00","EES.UCBECO","30.90","-2.75","-41.14"],["2026-05-19T18:20:00","EES.UCBSUP","30.90","-2.75","-41.14"],["2026-05-19T18:20:00","EES.UMBRIELSOL","31.10","-1.65","-42.04"],["2026-05-19T18:20:00","EES.VIDALIA","27.25","-6.35","-41.19"],["2026-05-19T18:20:00","EES.VIGNES.ARR","32.31","-1.57","-40.91"],["2026-05-19T18:20:00","EES.WASHEC_CT1","31.87","-2.17","-40.75"],["2026-05-19T18:20:00","EES.WASHEC_CT2","31.81","-2.23","-40.75"],["2026-05-19T18:20:00","EES.WATRFD2","30.98","-2.67","-41.14"],["2026-05-19T18:20:00","EES.WATRFD3","30.91","-2.74","-41.14"],["2026-05-19T18:20:00","EES.WATRFD4_CT","30.98","-2.67","-41.14"],["2026-05-19T18:20:00","EES.WLGLN2.ARR","32.06","-1.74","-40.99"],["2026-05-19T18:20:00","EES.WLTGR1.ARR","28.64","-4.45","-41.70"],["2026-05-19T18:20:00","EES.WLWGN1.ARR","32.16","-1.65","-40.98"],["2026-05-19T18:20:00","EES.WLWGN3.ARR","32.16","-1.65","-40.98"],["2026-05-19T18:20:00","EKPC","75.45","1.62","-0.96"],["2026-05-19T18:20:00","EMBA.AEPE17","34.69","1.10","-41.20"],["2026-05-19T18:20:00","EMBA.ATTALA1","33.75","-0.87","-40.17"],["2026-05-19T18:20:00","EMBA.CC.CHCTW","34.26","-0.63","-39.90"],["2026-05-19T18:20:00","EMBA.CC.HINDS1","32.61","-1.54","-40.64"],["2026-05-19T18:20:00","EMBA.CHCTWCT1","34.25","-0.64","-39.90"],["2026-05-19T18:20:00","EMBA.CHCTWCT2","34.27","-0.62","-39.90"],["2026-05-19T18:20:00","EMBA.CHCTWCT3","34.27","-0.62","-39.90"],["2026-05-19T18:20:00","EMBA.CHCTWST4","34.26","-0.63","-39.90"],["2026-05-19T18:20:00","EMBA.DELTA_WND","33.11","-0.21","-41.47"],["2026-05-19T18:20:00","EMBA.DR.EML20","33.62","-0.21","-40.96"],["2026-05-19T18:20:00","EMBA.EMILD","33.47","-0.52","-40.80"],["2026-05-19T18:20:00","EMBA.EMILD.RLA","33.47","-0.52","-40.80"],["2026-05-19T18:20:00","EMBA.G_ANDRUS1","33.76","-0.03","-41.00"],["2026-05-19T18:20:00","EMBA.G_GULF_A","30.55","-3.28","-40.96"],["2026-05-19T18:20:00","EMBA.G_GULF_M","30.55","-3.28","-40.96"],["2026-05-19T18:20:00","EMBA.G_GULF_N","30.55","-3.28","-40.96"],["2026-05-19T18:20:00","EMBA.GREER170","33.04","-1.06","-40.69"],["2026-05-19T18:20:00","EMBA.GREER30","33.04","-1.06","-40.69"],["2026-05-19T18:20:00","EMBA.HINDS1_ST","32.61","-1.54","-40.64"],["2026-05-19T18:20:00","EMBA.HINDS1CT1","32.61","-1.54","-40.64"],["2026-05-19T18:20:00","EMBA.HINDS1CT2","32.61","-1.54","-40.64"],["2026-05-19T18:20:00","EMBA.HINDS2","32.60","-1.55","-40.64"],["2026-05-19T18:20:00","EMBA.HVGSOL","34.29","0.40","-40.90"],["2026-05-19T18:20:00","EMBA.MEAM","34.80","0.68","-40.67"],["2026-05-19T18:20:00","EMBA.PRVS","33.36","-1.02","-40.41"],["2026-05-19T18:20:00","EMBA.RGDS","33.61","-0.59","-40.59"],["2026-05-19T18:20:00","EMBA.SUNFLOWER","35.24","1.38","-40.93"],["2026-05-19T18:20:00","EMBA.WDFSOL","33.61","0.34","-41.52"],["2026-05-19T18:20:00","EMBA.WILDWDSO","34.59","0.86","-41.06"],["2026-05-19T18:20:00","EMBA.YAZOOCTY","34.38","0.30","-40.71"],["2026-05-19T18:20:00","FE","75.45","1.62","-0.96"],["2026-05-19T18:20:00","GIBSON1234.AGG","84.38","1.49","8.10"],["2026-05-19T18:20:00","GLH.EEI7B1","78.54","-0.22","3.97"],["2026-05-19T18:20:00","GLH.EEI7B2","78.54","-0.22","3.97"],["2026-05-19T18:20:00","GLH.EEI7B3","78.54","-0.22","3.97"],["2026-05-19T18:20:00","GLH.JOPPA4","78.34","-0.52","4.07"],["2026-05-19T18:20:00","GLH.JOPPA5","78.34","-0.52","4.07"],["2026-05-19T18:20:00","GLH.JOPPA6","78.34","-0.52","4.07"],["2026-05-19T18:20:00","GLH.JOPPAAUX","78.45","-0.41","4.07"],["2026-05-19T18:20:00","GLH.MEPI4","78.54","-0.22","3.97"],["2026-05-19T18:20:00","GLH.MEPI5","78.54","-0.22","3.97"],["2026-05-19T18:20:00","CONS.COVRT3_GT","123.70","2.14","46.77"],["2026-05-19T18:20:00","CONS.COVRT3_ST","123.70","2.14","46.77"],["2026-05-19T18:20:00","CONS.CRESCENT","119.73","3.76","41.18"],["2026-05-19T18:20:00","CONS.CROTON","122.06","4.27","43.00"],["2026-05-19T18:20:00","CONS.DR.ALPENA","119.64","4.15","40.70"],["2026-05-19T18:20:00","CONS.DR.CETR","121.58","4.12","42.67"],["2026-05-19T18:20:00","CONS.DR.MAROA","120.01","3.49","41.73"],["2026-05-19T18:20:00","CONS.DR.WPSC","118.12","1.74","41.59"],["2026-05-19T18:20:00","CONS.ELIG","120.44","4.09","41.56"],["2026-05-19T18:20:00","CONS.EXGNBB1","117.16","0.53","41.84"],["2026-05-19T18:20:00","CONS.EXGNBB1B","117.16","0.53","41.84"],["2026-05-19T18:20:00","CONS.FESC","120.44","4.09","41.56"],["2026-05-19T18:20:00","CONS.FICTYEC","118.06","0.38","42.89"],["2026-05-19T18:20:00","CONS.FICTYMR","118.06","0.38","42.89"],["2026-05-19T18:20:00","CONS.FISHCREEK","117.77","0.68","42.30"],["2026-05-19T18:20:00","CONS.FOOTEHYD","119.64","4.53","40.32"],["2026-05-19T18:20:00","CONS.GENESEE","114.77","0.15","39.83"],["2026-05-19T18:20:00","CONS.GENESEESO","116.26","1.75","39.72"],["2026-05-19T18:20:00","CONS.GENESEPS","114.77","0.15","39.83"],["2026-05-19T18:20:00","CONS.GRATIOT","117.09","0.21","42.09"],["2026-05-19T18:20:00","CONS.GRATIOT1","110.96","-4.30","40.47"],["2026-05-19T18:20:00","CONS.GRATIOT2","110.96","-4.30","40.47"],["2026-05-19T18:20:00","CONS.GRAYLGY2","111.79","-3.42","40.42"],["2026-05-19T18:20:00","CONS.GRAYLNG","111.79","-3.42","40.42"],["2026-05-19T18:20:00","CONS.GYRD1WPSC","112.57","-3.82","41.60"],["2026-05-19T18:20:00","CONS.GYRD2WPSC","112.57","-3.82","41.60"],["2026-05-19T18:20:00","CONS.GYRD3WPSC","112.57","-3.82","41.60"],["2026-05-19T18:20:00","CONS.HARDY","120.91","2.95","43.17"],["2026-05-19T18:20:00","CONS.HART","119.97","2.07","43.11"],["2026-05-19T18:20:00","CONS.HILMN.ARR","118.82","3.22","40.81"],["2026-05-19T18:20:00","CONS.HODENPYL","118.33","1.01","42.53"],["2026-05-19T18:20:00","CONS.HRSY10","116.40","-0.86","42.47"],["2026-05-19T18:20:00","CONS.HRSY9","116.38","-0.88","42.47"],["2026-05-19T18:20:00","CONS.HRTLND","116.74","0.28","41.67"],["2026-05-19T18:20:00","CONS.HTWD","120.42","4.20","41.43"],["2026-05-19T18:20:00","CONS.ISABELLA1","109.89","-5.22","40.32"],["2026-05-19T18:20:00","CONS.JACKSON","118.78","3.54","40.45"],["2026-05-19T18:20:00","CONS.JAXON_1","117.13","2.68","39.66"],["2026-05-19T18:20:00","CONS.JAXON_2","117.30","2.85","39.66"],["2026-05-19T18:20:00","CONS.KAL_RGEN_","120.86","3.51","42.56"],["2026-05-19T18:20:00","CONS.KALK","113.64","-3.10","41.95"],["2026-05-19T18:20:00","CONS.KARN.ARR","115.57","1.05","39.73"],["2026-05-19T18:20:00","CONS.KARN3","114.44","0.17","39.48"],["2026-05-19T18:20:00","CONS.KARN4","114.44","0.17","39.48"],["2026-05-19T18:20:00","CONS.KENCNTY1","120.65","2.40","43.46"],["2026-05-19T18:20:00","CONS.LANS","120.97","5.65","40.53"],["2026-05-19T18:20:00","CONS.LANS.ARR","120.21","5.08","40.34"],["2026-05-19T18:20:00","CONS.LBWL.ASM2","116.51","1.05","40.67"],["2026-05-19T18:20:00","CONS.LBWL.ASSM","116.51","1.05","40.67"],["2026-05-19T18:20:00","CONS.LBWL.CSEL","120.33","3.81","41.73"],["2026-05-19T18:20:00","CONS.LIVINGEN1","115.02","-1.37","41.60"],["2026-05-19T18:20:00","CONS.LIVINGEN2","115.02","-1.37","41.60"],["2026-05-19T18:20:00","CONS.LIVINGEN3","115.02","-1.37","41.60"],["2026-05-19T18:20:00","CONS.LIVINGEN4","115.02","-1.37","41.60"],["2026-05-19T18:20:00","CONS.LOUDHYDRO","115.98","0.82","40.37"],["2026-05-19T18:20:00","CONS.LUDINGTN1","117.84","-0.14","43.19"],["2026-05-19T18:20:00","CONS.LUDINGTN2","117.84","-0.14","43.19"],["2026-05-19T18:20:00","CONS.LUDINGTN3","117.84","-0.14","43.19"],["2026-05-19T18:20:00","CONS.LUDINGTN4","117.84","-0.14","43.19"],["2026-05-19T18:20:00","CONS.LUDINGTN5","117.78","-0.20","43.19"],["2026-05-19T18:20:00","CONS.LUDINGTN6","117.78","-0.20","43.19"],["2026-05-19T18:20:00","CONS.LWEP","117.45","-0.44","43.10"],["2026-05-19T18:20:00","CONS.MACK.ARR","117.94","1.57","41.58"],["2026-05-19T18:20:00","CONS.MCV","114.19","-0.68","40.08"],["2026-05-19T18:20:00","CONS.MCV.MCV","114.19","-0.68","40.08"],["2026-05-19T18:20:00","CONS.MERIDIAN1","114.49","-0.46","40.16"],["2026-05-19T18:20:00","CONS.MIOHYDRO","117.34","1.58","40.97"],["2026-05-19T18:20:00","CONS.MIPOWER1","117.04","-0.85","43.10"],["2026-05-19T18:20:00","CONS.MIPOWER2","117.04","-0.85","43.10"],["2026-05-19T18:20:00","CONS.MPPA","119.88","3.39","41.70"],["2026-05-19T18:20:00","CONS.MPPA.ABRW","118.99","3.26","40.94"],["2026-05-19T18:20:00","CONS.MPPA.ASM2","116.51","1.05","40.67"],["2026-05-19T18:20:00","CONS.MPPA.ASSM","116.51","1.05","40.67"],["2026-05-19T18:20:00","CONS.MPPA.CHSE","120.33","3.81","41.73"],["2026-05-19T18:20:00","CONS.MPPA.HSLR","119.97","2.07","43.11"],["2026-05-19T18:20:00","CONS.MPPA_3.AZ","119.62","5.18","39.65"],["2026-05-19T18:20:00","CONS.MSCP_1.AZ","120.46","4.15","41.52"],["2026-05-19T18:20:00","CONS.MSCPA","120.24","3.89","41.56"],["2026-05-19T18:20:00","CONS.MSNRD.SOL","110.02","-5.09","40.32"],["2026-05-19T18:20:00","CONS.MUSKSOL","120.48","2.35","43.34"],["2026-05-19T18:20:00","CONS.MWEC","119.56","7.38","37.39"],["2026-05-19T18:20:00","CONS.NESL","120.44","4.09","41.56"],["2026-05-19T18:20:00","CONS.PAL_HEPM","123.66","2.13","46.74"],["2026-05-19T18:20:00","CONS.PAL_WPSC","123.66","2.13","46.74"],["2026-05-19T18:20:00","CONS.PFZT","121.33","3.88","42.66"],["2026-05-19T18:20:00","CONS.PINERVR1","111.28","-4.11","40.60"],["2026-05-19T18:20:00","CONS.PNRVR.SOL","111.28","-4.11","40.60"],["2026-05-19T18:20:00","CONS.POLARIS1","117.16","0.53","41.84"],["2026-05-19T18:20:00","CONS.POLRS.SOL","117.16","0.53","41.84"],["2026-05-19T18:20:00","CONS.RENAIGEN1","117.44","0.56","42.09"],["2026-05-19T18:20:00","CONS.RENAIGEN2","117.44","0.56","42.09"],["2026-05-19T18:20:00","CONS.RENAIGEN3","117.44","0.56","42.09"],["2026-05-19T18:20:00","CONS.RENAIGEN4","117.44","0.56","42.09"],["2026-05-19T18:20:00","CONS.ROGERSHYD","120.35","2.57","42.99"],["2026-05-19T18:20:00","MEC.RHILLS58","39.65","-7.70","-27.44"],["2026-05-19T18:20:00","MEC.RIVSID.ARR","29.50","-1.35","-43.94"],["2026-05-19T18:20:00","MEC.RLGY01","29.76","-1.15","-43.88"],["2026-05-19T18:20:00","MEC.ROLLHILL_1","39.26","-9.21","-26.32"],["2026-05-19T18:20:00","MEC.ROLLHILL_2","39.19","-9.28","-26.32"],["2026-05-19T18:20:00","MEC.ROLLHILL_3","39.06","-9.41","-26.32"],["2026-05-19T18:20:00","MEC.RRHP_U1","40.97","-9.49","-24.33"],["2026-05-19T18:20:00","MEC.RRHP_U2","40.97","-9.49","-24.33"],["2026-05-19T18:20:00","MEC.SHENDHILLS","56.43","-8.83","-9.53"],["2026-05-19T18:20:00","MEC.SHENDO_1","55.95","-9.18","-9.66"],["2026-05-19T18:20:00","MEC.SOTHRNHL1","39.10","-8.94","-26.75"],["2026-05-19T18:20:00","MEC.STORMLK_1","29.92","-10.76","-34.11"],["2026-05-19T18:20:00","MEC.SYCAMO_1","39.19","-8.09","-27.51"],["2026-05-19T18:20:00","MEC.SYCAMO_2","39.19","-8.09","-27.51"],["2026-05-19T18:20:00","MEC.UPLS_1.AZ","29.01","-1.72","-44.06"],["2026-05-19T18:20:00","MEC.UPLS_2.AZ","41.98","-7.72","-25.09"],["2026-05-19T18:20:00","MEC.VICTRM_1","28.53","-12.15","-34.11"],["2026-05-19T18:20:00","MEC.VIENNA1","-30.40","-12.22","-92.97"],["2026-05-19T18:20:00","MEC.WALNUT_W1","39.34","-9.11","-26.34"],["2026-05-19T18:20:00","MEC.WEBSTR.MVP","31.79","-10.20","-32.80"],["2026-05-19T18:20:00","MEC.WELLSBURG","-30.14","-13.03","-91.90"],["2026-05-19T18:20:00","MEC.WSEC3","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","MEC.WSEC4","40.63","-8.97","-25.19"],["2026-05-19T18:20:00","MGE.AZ","25.89","1.99","-50.89"],["2026-05-19T18:20:00","MGE.BLT_ESR1","26.25","2.26","-50.80"],["2026-05-19T18:20:00","MGE.BLTPLTG6","26.01","2.02","-50.80"],["2026-05-19T18:20:00","MGE.BLTPLTG7","25.99","2.00","-50.80"],["2026-05-19T18:20:00","MGE.CARDNL.MVP","24.69","-0.03","-50.07"],["2026-05-19T18:20:00","MGE.DANE_CTY","26.28","2.65","-51.16"],["2026-05-19T18:20:00","MGE.DRR.DG01","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG02","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG03","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG04","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG05","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG06","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG07","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG08","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG09","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.DRR.DG10","25.94","2.02","-50.87"],["2026-05-19T18:20:00","MGE.HERMSDORF","25.89","2.36","-51.26"],["2026-05-19T18:20:00","MGE.HKP_ESR1","25.27","0.96","-50.48"],["2026-05-19T18:20:00","MGE.JOUCOLUM1","24.38","0.18","-50.59"],["2026-05-19T18:20:00","MGE.JOUCOLUM2","24.15","-0.05","-50.59"],["2026-05-19T18:20:00","MGE.LRRGTOT","27.02","4.08","-51.85"],["2026-05-19T18:20:00","MGE.MGE","25.89","1.98","-50.88"],["2026-05-19T18:20:00","MGE.MOREY","25.32","1.00","-50.47"],["2026-05-19T18:20:00","MGE.OBRIEN_N","25.16","1.31","-50.94"],["2026-05-19T18:20:00","MGE.OBRIEN_S","25.16","1.31","-50.94"],["2026-05-19T18:20:00","MGE.OBRIEN_W","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.PINE_HILL","25.64","0.93","-50.08"],["2026-05-19T18:20:00","MGE.SIX_MILE","25.27","0.96","-50.48"],["2026-05-19T18:20:00","MGE.SSD_ESR1","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.SSD_ESR2","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.SSD_SLR1","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.SSD_SLR2","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.STRIX","24.60","1.04","-51.23"],["2026-05-19T18:20:00","MGE.TYTO","25.59","1.77","-50.97"],["2026-05-19T18:20:00","MGE.WCCF","26.25","2.24","-50.78"],["2026-05-19T18:20:00","MGE.WMARIN034","27.74","3.96","-51.01"],["2026-05-19T18:20:00","MGE.WMD_ESR1","24.85","0.54","-50.48"],["2026-05-19T18:20:00","MHEB","38.54","-2.12","-34.13"],["2026-05-19T18:20:00","MHEB_EAR","41.04","0.72","-34.47"],["2026-05-19T18:20:00","MICHIGAN.HUB","117.10","3.95","38.36"],["2026-05-19T18:20:00","MINN.HUB","32.45","-4.92","-37.42"],["2026-05-19T18:20:00","MIUP.ARCP","36.48","12.37","-50.68"],["2026-05-19T18:20:00","MIUP.BRULEGHYD","27.69","3.28","-50.38"],["2026-05-19T18:20:00","MIUP.CHALKHILL","27.57","3.61","-50.83"],["2026-05-19T18:20:00","MIUP.CLOV","36.48","12.37","-50.68"],["2026-05-19T18:20:00","MIUP.CLVHDRTN1","36.52","12.41","-50.68"],["2026-05-19T18:20:00","MIUP.DETRDBN1","41.32","17.21","-50.68"],["2026-05-19T18:20:00","MIUP.DFTR13N1","37.46","13.35","-50.68"],["2026-05-19T18:20:00","MIUP.FAIRBNKS1","31.92","7.81","-50.68"],["2026-05-19T18:20:00","MIUP.GARSPV1","31.86","7.75","-50.68"],["2026-05-19T18:20:00","MIUP.GARSPV2","31.86","7.75","-50.68"],["2026-05-19T18:20:00","MIUP.GARWND1","31.86","7.75","-50.68"],["2026-05-19T18:20:00","MIUP.GARWND2","31.86","7.75","-50.68"],["2026-05-19T18:20:00","MIUP.KUESTER11","28.54","4.38","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER12","28.54","4.38","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER13","28.54","4.38","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER14","28.54","4.38","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER25","28.59","4.43","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER26","28.59","4.43","-50.63"],["2026-05-19T18:20:00","MIUP.KUESTER27","28.59","4.43","-50.63"],["2026-05-19T18:20:00","MIUP.LITTLQUIN","27.94","3.79","-50.64"],["2026-05-19T18:20:00","MIUP.MAGAZESH","36.68","12.57","-50.68"],["2026-05-19T18:20:00","MIUP.MANSTQN1","33.10","8.99","-50.68"],["2026-05-19T18:20:00","MIUP.MARQ","28.98","4.83","-50.64"],["2026-05-19T18:20:00","MIUP.MICHIGMF","27.01","2.60","-50.38"],["2026-05-19T18:20:00","MIUP.MIHM11","30.34","6.12","-50.57"],["2026-05-19T18:20:00","MIUP.MIHM12","30.34","6.12","-50.57"],["2026-05-19T18:20:00","MIUP.MIHM13","30.34","6.12","-50.57"],["2026-05-19T18:20:00","MIUP.NEWQUINES","27.76","3.60","-50.63"],["2026-05-19T18:20:00","MIUP.NWLB","36.74","12.63","-50.68"],["2026-05-19T18:20:00","MIUP.PEAVYFALL","27.60","3.26","-50.45"],["2026-05-19T18:20:00","IPL.16EVCT7","90.86","6.06","10.01"],["2026-05-19T18:20:00","IPL.16EVCT8","90.86","6.06","10.01"],["2026-05-19T18:20:00","IPL.16EVST9","90.86","6.06","10.01"],["2026-05-19T18:20:00","IPL.16GEOR11G","89.72","4.96","9.97"],["2026-05-19T18:20:00","IPL.16GEOR22G","89.70","4.94","9.97"],["2026-05-19T18:20:00","IPL.16GEOR33G","89.68","4.92","9.97"],["2026-05-19T18:20:00","IPL.16GEOR44G","89.73","4.97","9.97"],["2026-05-19T18:20:00","IPL.16PETE.AGG","86.12","2.55","8.78"],["2026-05-19T18:20:00","IPL.16PETEE3","86.29","2.72","8.78"],["2026-05-19T18:20:00","IPL.16PETEE4","86.12","2.55","8.78"],["2026-05-19T18:20:00","IPL.16STOC4C4","89.65","4.82","10.04"],["2026-05-19T18:20:00","IPL.16STOC5C5","89.37","4.54","10.04"],["2026-05-19T18:20:00","IPL.16STOT.AGG","89.79","4.95","10.05"],["2026-05-19T18:20:00","IPL.16STOU5O5","89.55","4.72","10.04"],["2026-05-19T18:20:00","IPL.16STOU6O6","89.81","4.98","10.04"],["2026-05-19T18:20:00","IPL.16STOU7O7","89.85","5.00","10.06"],["2026-05-19T18:20:00","IPL.16STOUCC6","89.56","4.73","10.04"],["2026-05-19T18:20:00","IPL.16STOUTR1","90.19","5.34","10.06"],["2026-05-19T18:20:00","IPL.16SYST.AGG","88.48","4.08","9.61"],["2026-05-19T18:20:00","IPL.AZ","90.72","5.90","10.03"],["2026-05-19T18:20:00","IPL.CC.IPLEV01","90.86","6.06","10.01"],["2026-05-19T18:20:00","IPL.HE","90.28","5.66","9.83"],["2026-05-19T18:20:00","IPL.HEPM_1.AZ","90.28","5.66","9.83"],["2026-05-19T18:20:00","IPL.IPL","90.72","5.90","10.03"],["2026-05-19T18:20:00","IPL.PEC01","86.21","2.64","8.78"],["2026-05-19T18:20:00","IPL.PIKECB01","86.04","2.47","8.78"],["2026-05-19T18:20:00","IPL.STOU3.ARR","90.06","5.23","10.04"],["2026-05-19T18:20:00","IPL.WVPA","90.72","5.90","10.03"],["2026-05-19T18:20:00","KACY","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","KCPL","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","LAFA.AZ","32.39","-0.99","-41.41"],["2026-05-19T18:20:00","LAFA.HARGIS1","32.01","-1.37","-41.41"],["2026-05-19T18:20:00","LAFA.HARGIS2","32.01","-1.37","-41.41"],["2026-05-19T18:20:00","LAFA.LABBE1","31.84","-1.54","-41.41"],["2026-05-19T18:20:00","LAFA.LABBE2","31.84","-1.54","-41.41"],["2026-05-19T18:20:00","LAFA.LAFA","32.39","-0.99","-41.41"],["2026-05-19T18:20:00","LAGN.DEMCO1.AZ","32.81","-1.04","-40.94"],["2026-05-19T18:20:00","LAGN.LAGN_1.AZ","31.29","-2.07","-41.43"],["2026-05-19T18:20:00","LAGT.1803","31.27","-2.07","-41.45"],["2026-05-19T18:20:00","LAGT.1803CEG","31.26","-2.08","-41.45"],["2026-05-19T18:20:00","LAGT.LOGC.ARR","28.59","-4.52","-41.68"],["2026-05-19T18:20:00","LAGT.PCE","31.60","-2.09","-41.10"],["2026-05-19T18:20:00","LEPA.AZ","32.75","-0.78","-41.26"],["2026-05-19T18:20:00","LEPA.CPLAQ.ARR","34.30","0.57","-41.06"],["2026-05-19T18:20:00","LEPA.HOUMA","33.31","-0.32","-41.16"],["2026-05-19T18:20:00","LEPA.HOUMA_G14","33.31","-0.32","-41.16"],["2026-05-19T18:20:00","LEPA.HOUMA_G15","33.31","-0.32","-41.16"],["2026-05-19T18:20:00","LEPA.HOUMA_G16","33.31","-0.32","-41.16"],["2026-05-19T18:20:00","LEPA.LEPA","31.11","-2.05","-41.63"],["2026-05-19T18:20:00","LEPA.MGC_UNT01","32.81","-0.68","-41.30"],["2026-05-19T18:20:00","LEPA.MRCTY.ARR","32.82","-0.67","-41.30"],["2026-05-19T18:20:00","LEPA.MURRAY","27.25","-6.35","-41.19"],["2026-05-19T18:20:00","LES","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","LGEE","89.56","4.29","10.48"],["2026-05-19T18:20:00","LOUISIANA.HUB","32.61","-1.18","-41.00"],["2026-05-19T18:20:00","MDU.AZ","32.30","-9.69","-32.80"],["2026-05-19T18:20:00","MDU.BADGERWND","29.17","-13.04","-32.58"],["2026-05-19T18:20:00","MDU.BDGRWF2OON","29.17","-13.04","-32.58"],["2026-05-19T18:20:00","MDU.BEPC","31.84","-10.43","-32.52"],["2026-05-19T18:20:00","MDU.CEDARHLS","33.92","-9.39","-31.48"],["2026-05-19T18:20:00","MDU.DIAMNDWILW","33.92","-9.39","-31.48"],["2026-05-19T18:20:00","MDU.ELLNDL.MVP","29.61","-11.48","-33.70"],["2026-05-19T18:20:00","MDU.ELLNDL_LD","29.93","-11.19","-33.67"],["2026-05-19T18:20:00","MDU.ELLNDL_LD2","29.86","-11.26","-33.67"],["2026-05-19T18:20:00","MDU.FOXTL.WND","29.17","-11.95","-33.67"],["2026-05-19T18:20:00","MDU.GLENDC1","33.59","-9.48","-31.72"],["2026-05-19T18:20:00","MDU.GLENDC2","33.59","-9.48","-31.72"],["2026-05-19T18:20:00","MDU.GLENULST_6","32.39","-9.83","-32.57"],["2026-05-19T18:20:00","MDU.GRE.ELBESS","29.64","-12.57","-32.58"],["2026-05-19T18:20:00","MDU.GRE.EMMLOG","29.64","-12.57","-32.58"],["2026-05-19T18:20:00","MDU.HESKET_3","32.35","-9.87","-32.57"],["2026-05-19T18:20:00","MDU.HESKET_4","32.35","-9.87","-32.57"],["2026-05-19T18:20:00","MDU.LEWIS2","32.46","-10.25","-32.08"],["2026-05-19T18:20:00","MDU.MCTURB1","33.32","-9.85","-31.62"],["2026-05-19T18:20:00","MDU.MDU","33.99","-8.59","-32.21"],["2026-05-19T18:20:00","MDU.MERRICOURT","29.14","-11.98","-33.67"],["2026-05-19T18:20:00","MDU.MPC","31.25","-10.89","-32.65"],["2026-05-19T18:20:00","MDU.NWPS","31.25","-10.89","-32.65"],["2026-05-19T18:20:00","MDU.OTP","31.25","-10.89","-32.65"],["2026-05-19T18:20:00","MDU.OTPW_1.AZ","31.25","-10.89","-32.65"],["2026-05-19T18:20:00","MDU.TATANKA1","29.12","-12.00","-33.67"],["2026-05-19T18:20:00","MDU.TSWF1","34.82","-9.48","-30.49"],["2026-05-19T18:20:00","MDU.WISHEKNW1","29.19","-13.02","-32.58"],["2026-05-19T18:20:00","MEC.ADAIR_W1","38.48","-9.10","-27.21"],["2026-05-19T18:20:00","MEC.ADAMS","37.71","-11.79","-25.29"],["2026-05-19T18:20:00","MEC.ALTM_1.AZ","40.52","-7.33","-26.94"],["2026-05-19T18:20:00","MEC.ALTW","40.77","-7.57","-26.45"],["2026-05-19T18:20:00","MEC.AMES","41.94","-7.85","-25.00"],["2026-05-19T18:20:00","MEC.AMES_1.AZ","41.94","-7.85","-25.00"],["2026-05-19T18:20:00","MEC.AMES_UNIT8","41.73","-8.04","-25.02"],["2026-05-19T18:20:00","MEC.ARBHILL_S","38.16","-9.07","-27.56"],["2026-05-19T18:20:00","MEC.ARBORHL1","38.16","-9.07","-27.56"],["2026-05-19T18:20:00","MEC.ATLN","39.27","-8.93","-26.59"],["2026-05-19T18:20:00","MEC.AZ","37.48","-7.12","-30.19"],["2026-05-19T18:20:00","MEC.BEAVERCR","34.79","-10.06","-29.94"],["2026-05-19T18:20:00","SME.MOR_STG1","32.08","-2.55","-40.16"],["2026-05-19T18:20:00","SME.MORRO.ARR","32.08","-2.55","-40.16"],["2026-05-19T18:20:00","SME.MOS_3","30.96","-3.78","-40.05"],["2026-05-19T18:20:00","SME.MOS_4","31.55","-3.18","-40.06"],["2026-05-19T18:20:00","SME.MOS_5","31.55","-3.18","-40.06"],["2026-05-19T18:20:00","SME.MOS_CTG_1","31.52","-3.21","-40.06"],["2026-05-19T18:20:00","SME.MOS_CTG_2","31.54","-3.19","-40.06"],["2026-05-19T18:20:00","SME.MOS_STG_1","30.96","-3.78","-40.05"],["2026-05-19T18:20:00","SME.MOS_STG_2","30.96","-3.78","-40.05"],["2026-05-19T18:20:00","SME.MS_SOLAR3","32.39","-2.29","-40.11"],["2026-05-19T18:20:00","SME.PALDNG.ARR","34.79","-0.09","-39.91"],["2026-05-19T18:20:00","SME.PLUMPOINT","32.84","-0.36","-41.59"],["2026-05-19T18:20:00","SME.SLVRCRK_1","32.93","-1.56","-40.30"],["2026-05-19T18:20:00","SME.SLVRCRK_2","32.93","-1.56","-40.30"],["2026-05-19T18:20:00","SME.SLVRCRK_3","32.93","-1.56","-40.30"],["2026-05-19T18:20:00","SME.SME_LOAD","33.98","-0.44","-40.37"],["2026-05-19T18:20:00","SME.SYLV_1","34.96","0.15","-39.98"],["2026-05-19T18:20:00","SME.SYLV_2","34.96","0.15","-39.98"],["2026-05-19T18:20:00","SME.SYLV_3","34.96","0.15","-39.98"],["2026-05-19T18:20:00","SMP.AZ","29.72","-6.39","-38.68"],["2026-05-19T18:20:00","SMP.BLOOMIN_QS","28.87","-7.21","-38.71"],["2026-05-19T18:20:00","SMP.CCRK1.RPU","30.20","-5.94","-38.65"],["2026-05-19T18:20:00","SMP.CCRK2.RPU","30.20","-5.94","-38.65"],["2026-05-19T18:20:00","SMP.MMPA.AU","27.60","-8.48","-38.71"],["2026-05-19T18:20:00","SMP.OWEF","30.42","-5.70","-38.67"],["2026-05-19T18:20:00","SMP.PRESTON","29.51","-5.67","-39.61"],["2026-05-19T18:20:00","SMP.PVWIND","29.27","-7.19","-38.33"],["2026-05-19T18:20:00","SMP.RPU","30.23","-5.93","-38.63"],["2026-05-19T18:20:00","SMP.SMP","29.73","-6.38","-38.68"],["2026-05-19T18:20:00","SMP.TEA_1.AZ","30.26","-5.87","-38.66"],["2026-05-19T18:20:00","SMP.WES.RPU","30.13","-6.08","-38.58"],["2026-05-19T18:20:00","SOCO","37.75","0.65","-37.69"],["2026-05-19T18:20:00","SOCO.FORIN.ARR","80.74","0.72","5.23"],["2026-05-19T18:20:00","SPA","48.31","-5.09","-21.39"],["2026-05-19T18:20:00","SPC","32.66","-8.82","-33.31"],["2026-05-19T18:20:00","SPRM","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","SPS","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","SWPP","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","TEXAS.HUB","32.89","0.00","-41.90"],["2026-05-19T18:20:00","TVA","62.94","0.76","-12.61"],["2026-05-19T18:20:00","TVA.BRMNH1.ARR","79.33","0.72","3.82"],["2026-05-19T18:20:00","TVA.CALRIDGE","77.33","0.12","2.42"],["2026-05-19T18:20:00","TVA.TVA","80.25","0.72","4.74"],["2026-05-19T18:20:00","TVA.TVAM_1.AZ","80.17","0.72","4.66"],["2026-05-19T18:20:00","TVA.WHITEOAK","64.54","-1.11","-9.14"],["2026-05-19T18:20:00","UPPC.AUTRAIN","34.36","10.23","-50.66"],["2026-05-19T18:20:00","UPPC.AZ","31.23","7.04","-50.60"],["2026-05-19T18:20:00","UPPC.ESC","31.00","6.90","-50.69"],["2026-05-19T18:20:00","UPPC.ESC.AZ","31.00","6.90","-50.69"],["2026-05-19T18:20:00","UPPC.GLADSTONE","30.63","6.53","-50.69"],["2026-05-19T18:20:00","UPPC.HOIST23","27.52","3.36","-50.63"],["2026-05-19T18:20:00","UPPC.INTEGRATD","31.14","6.96","-50.61"],["2026-05-19T18:20:00","UPPC.LWEC","31.12","6.89","-50.56"],["2026-05-19T18:20:00","UPPC.MCCLURE12","27.32","3.16","-50.63"],["2026-05-19T18:20:00","UPPC.ONTONAGON","31.50","7.25","-50.54"],["2026-05-19T18:20:00","UPPC.PORT.ARR","31.58","7.34","-50.55"],["2026-05-19T18:20:00","UPPC.VICTORIA1","30.92","6.57","-50.44"],["2026-05-19T18:20:00","UPPC.VICTORIA2","30.92","6.57","-50.44"],["2026-05-19T18:20:00","UPPC.WARDEN","31.12","6.89","-50.56"],["2026-05-19T18:20:00","UPPC.WPMC","31.65","7.41","-50.55"],["2026-05-19T18:20:00","UPPC.WPPI","31.55","7.40","-50.64"],["2026-05-19T18:20:00","UPPC.WPSE","31.50","7.24","-50.53"],["2026-05-19T18:20:00","VAP","75.45","1.62","-0.96"],["2026-05-19T18:20:00","WAUE","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","WEC.AZ","21.14","3.11","-56.76"],["2026-05-19T18:20:00","WEC.BDGHLW2S","25.43","-2.02","-47.34"],["2026-05-19T18:20:00","WEC.BLUSKYGF","22.61","1.66","-53.84"],["2026-05-19T18:20:00","WEC.BUTRIDGE1","23.95","3.83","-54.67"],["2026-05-19T18:20:00","WEC.CC.PORTW1","22.01","2.69","-55.47"],["2026-05-19T18:20:00","WEC.CC.PORTW2","22.17","2.85","-55.47"],["2026-05-19T18:20:00","WEC.CCDGTC1","23.66","3.56","-54.69"],["2026-05-19T18:20:00","WEC.CCDGTC2","23.66","3.56","-54.69"],["2026-05-19T18:20:00","WEC.CCDGTC3","23.66","3.56","-54.69"],["2026-05-19T18:20:00","WEC.CCDGTC4","23.66","3.56","-54.69"],["2026-05-19T18:20:00","WEC.DAR_SLR1","20.70","-0.07","-54.02"],["2026-05-19T18:20:00","WEC.DR.WEPM","20.79","3.43","-57.43"],["2026-05-19T18:20:00","WEC.EITM_LZ01","16.97","2.24","-60.06"],["2026-05-19T18:20:00","WEC.EITM_LZ02","16.97","2.24","-60.06"],["2026-05-19T18:20:00","WEC.EITM_LZ03","16.97","2.24","-60.06"],["2026-05-19T18:20:00","WEC.ERG1","17.35","1.70","-59.14"],["2026-05-19T18:20:00","WEC.ERG2","17.35","1.70","-59.14"],["2026-05-19T18:20:00","WEC.ERGS_LD","17.35","1.70","-59.14"],["2026-05-19T18:20:00","WEC.GERMANOT1","22.90","4.09","-55.98"],["2026-05-19T18:20:00","WEC.GERMANOT2","22.90","4.09","-55.98"],["2026-05-19T18:20:00","WEC.GERMANOT3","22.90","4.09","-55.98"],["2026-05-19T18:20:00","WEC.GERMANOT4","22.90","4.09","-55.98"],["2026-05-19T18:20:00","WEC.GERMANOT5","22.90","4.09","-55.98"],["2026-05-19T18:20:00","WEC.GLACRHLS","24.73","0.97","-51.03"],["2026-05-19T18:20:00","WEC.JOU_WMONT","24.81","-2.42","-47.56"],["2026-05-19T18:20:00","WEC.KAC_GE5CT","25.09","2.14","-51.84"],["2026-05-19T18:20:00","WEC.KAC_ISPP","25.09","2.14","-51.84"],["2026-05-19T18:20:00","WEC.KAUCBL.ARR","24.99","1.87","-51.67"],["2026-05-19T18:20:00","WEC.KOSH_SLR1","22.66","0.06","-52.19"],["2026-05-19T18:20:00","WEC.LGHTHVT01","23.31","3.53","-55.01"],["2026-05-19T18:20:00","WEC.OAKCREKC5","18.13","2.24","-58.90"],["2026-05-19T18:20:00","WEC.OCONTFL","26.95","3.17","-51.01"],["2026-05-19T18:20:00","EES.DR.ENMP","31.69","-1.99","-41.11"],["2026-05-19T18:20:00","EES.DR.OSG","32.44","-0.25","-42.10"],["2026-05-19T18:20:00","EES.EGMP_1.AZ","32.21","-1.36","-41.22"],["2026-05-19T18:20:00","EES.EGMP_2.AZ","30.26","-2.81","-41.72"],["2026-05-19T18:20:00","EES.ELILD","31.84","-1.76","-41.19"],["2026-05-19T18:20:00","EES.ELILD.RLA","31.84","-1.76","-41.19"],["2026-05-19T18:20:00","EES.ELMP_1.AZ","31.86","-1.77","-41.16"],["2026-05-19T18:20:00","EES.EMMP_1.AZ","33.49","-0.49","-40.81"],["2026-05-19T18:20:00","EES.EMMP_2.AZ","34.80","0.69","-40.68"],["2026-05-19T18:20:00","EES.ENCO","32.03","-1.75","-41.01"],["2026-05-19T18:20:00","EES.ENMP_1.AZ","31.81","-1.88","-41.10"],["2026-05-19T18:20:00","EES.ESSO","32.01","-1.77","-41.01"],["2026-05-19T18:20:00","EES.ETEC","32.23","-0.45","-42.11"],["2026-05-19T18:20:00","EES.ETEC_1.AZ","32.22","-0.46","-42.11"],["2026-05-19T18:20:00","EES.ETILD","32.61","-0.18","-42.00"],["2026-05-19T18:20:00","EES.ETMP_1.AZ","32.63","-0.15","-42.01"],["2026-05-19T18:20:00","EES.EXXOBMT","32.11","-0.79","-41.89"],["2026-05-19T18:20:00","EES.EXXON","32.05","-1.73","-41.01"],["2026-05-19T18:20:00","EES.FLRNCE.ARR","33.57","-0.67","-40.55"],["2026-05-19T18:20:00","EES.FORMOSA_BR","32.03","-1.75","-41.01"],["2026-05-19T18:20:00","EES.FRONT_TX1","29.26","-3.04","-42.49"],["2026-05-19T18:20:00","EES.FRONT_TX2","29.26","-3.04","-42.49"],["2026-05-19T18:20:00","EES.FRONT_TX3","29.26","-3.04","-42.49"],["2026-05-19T18:20:00","EES.FRSKR1.ARR","29.00","-4.07","-41.72"],["2026-05-19T18:20:00","EES.GEISMAR","32.57","-1.32","-40.90"],["2026-05-19T18:20:00","EES.GP_PORTHUD","31.39","-2.35","-41.05"],["2026-05-19T18:20:00","EES.HNTSMN_PNO","32.64","-0.27","-41.88"],["2026-05-19T18:20:00","EES.HOUMA.ARR","33.30","-0.33","-41.16"],["2026-05-19T18:20:00","EES.HRTBRG.ARR","30.09","-2.87","-41.83"],["2026-05-19T18:20:00","EES.INLND1.ARR","30.32","-2.63","-41.84"],["2026-05-19T18:20:00","EES.INLND2.ARR","30.32","-2.63","-41.84"],["2026-05-19T18:20:00","EES.IRISSOLAR","32.67","-1.33","-40.79"],["2026-05-19T18:20:00","EES.JAXSNS.ARR","33.15","-1.00","-40.64"],["2026-05-19T18:20:00","EES.JDEC","31.46","-1.67","-41.66"],["2026-05-19T18:20:00","EES.JWL_CT1","30.76","-2.82","-41.21"],["2026-05-19T18:20:00","EES.JWL_CT2","30.73","-2.85","-41.21"],["2026-05-19T18:20:00","EES.JWL_ST1","30.82","-2.76","-41.21"],["2026-05-19T18:20:00","EES.JWL_ST2","30.82","-2.76","-41.21"],["2026-05-19T18:20:00","EES.KRBYVLE.AZ","32.52","-0.39","-41.88"],["2026-05-19T18:20:00","EES.L_CREEK1","30.26","-2.30","-42.23"],["2026-05-19T18:20:00","EES.L_CREEK2","30.28","-2.28","-42.23"],["2026-05-19T18:20:00","EES.L_GYPSY2","31.35","-2.27","-41.17"],["2026-05-19T18:20:00","EES.L_GYPSY3","31.00","-2.58","-41.21"],["2026-05-19T18:20:00","EES.LA3","32.40","-1.28","-41.11"],["2026-05-19T18:20:00","EES.LFSF","28.93","-4.16","-41.70"],["2026-05-19T18:20:00","EES.LIBERTY","32.26","-0.53","-42.00"],["2026-05-19T18:20:00","EES.LKCHAR_CT1","28.99","-4.09","-41.71"],["2026-05-19T18:20:00","EES.LKCHAR_CT2","28.99","-4.09","-41.71"],["2026-05-19T18:20:00","EES.LKCHAR_ST","29.43","-3.65","-41.71"],["2026-05-19T18:20:00","EES.LONSTR1","30.57","-2.49","-41.73"],["2026-05-19T18:20:00","EES.MAGPOWG","31.56","-2.19","-41.04"],["2026-05-19T18:20:00","EES.MCLWS1.ARR","30.88","-2.05","-41.86"],["2026-05-19T18:20:00","EES.MICHOD.ARR","32.07","-1.67","-41.05"],["2026-05-19T18:20:00","EES.MONDUSOLAR","31.41","-2.14","-41.24"],["2026-05-19T18:20:00","EES.MORIL1.ARR","33.20","-0.21","-41.38"],["2026-05-19T18:20:00","EES.MORTN1.ARR","33.72","-0.71","-40.36"],["2026-05-19T18:20:00","EES.MORTN2.ARR","33.72","-0.71","-40.36"],["2026-05-19T18:20:00","EES.MOTIVA_GEN","32.71","-0.20","-41.88"],["2026-05-19T18:20:00","EES.MTCPSCT1","30.60","-1.96","-42.23"],["2026-05-19T18:20:00","EES.MTCPSCT2","30.35","-2.21","-42.23"],["2026-05-19T18:20:00","EES.MTCPSST1","30.59","-1.98","-42.22"],["2026-05-19T18:20:00","EES.NELSON1","29.88","-3.20","-41.71"],["2026-05-19T18:20:00","EES.NELSON2","29.88","-3.20","-41.71"],["2026-05-19T18:20:00","EES.NELSON6","29.99","-3.09","-41.71"],["2026-05-19T18:20:00","EES.NEWTON","31.23","-1.49","-42.07"],["2026-05-19T18:20:00","EES.NEWTON1.AZ","31.23","-1.49","-42.07"],["2026-05-19T18:20:00","EES.NINEM1.ARR","31.17","-2.49","-41.13"],["2026-05-19T18:20:00","EES.NINEM6_CT1","30.61","-3.06","-41.12"],["2026-05-19T18:20:00","EES.NINEM6_CT2","30.61","-3.06","-41.12"],["2026-05-19T18:20:00","EES.NINEM6_ST","30.89","-2.77","-41.13"],["2026-05-19T18:20:00","EES.NINEMILE4","30.91","-2.75","-41.13"],["2026-05-19T18:20:00","EES.NINEMILE5","31.17","-2.49","-41.13"],["2026-05-19T18:20:00","EES.NOPLD","31.82","-1.87","-41.10"],["2026-05-19T18:20:00","EES.NOPS_1","31.84","-1.88","-41.07"],["2026-05-19T18:20:00","EES.NOPS_2","31.84","-1.88","-41.07"],["2026-05-19T18:20:00","EES.NOPS_3","31.84","-1.88","-41.07"],["2026-05-19T18:20:00","EES.NOPS_4","31.94","-1.78","-41.07"],["2026-05-19T18:20:00","EES.NOPS_5","31.94","-1.78","-41.07"],["2026-05-19T18:20:00","EES.NOPS_6","31.83","-1.89","-41.07"],["2026-05-19T18:20:00","EES.NOPS_7","31.83","-1.89","-41.07"],["2026-05-19T18:20:00","EES.NSIDE1.ARR","32.61","-1.52","-40.66"],["2026-05-19T18:20:00","EES.NSIDE2.ARR","32.61","-1.52","-40.66"],["2026-05-19T18:20:00","EES.OAK_RG_GEN","29.60","-3.52","-41.67"],["2026-05-19T18:20:00","EES.OCAPS_1A","31.58","-1.35","-41.86"],["2026-05-19T18:20:00","EES.OCAPS_1B","32.46","-0.46","-41.87"],["2026-05-19T18:20:00","EES.OCAPS_1C","32.15","-0.77","-41.87"],["2026-05-19T18:20:00","EES.OUACH_1","26.30","-6.65","-41.84"],["2026-05-19T18:20:00","EES.OUACH_2","26.30","-6.65","-41.84"],["2026-05-19T18:20:00","EES.OUACH_3","26.30","-6.65","-41.84"],["2026-05-19T18:20:00","EES.OXBOW","31.02","-2.72","-41.05"],["2026-05-19T18:20:00","EES.PANAM1.ARR","32.69","-1.30","-40.80"],["2026-05-19T18:20:00","EES.PERVL1","28.69","-4.42","-41.68"],["2026-05-19T18:20:00","EES.PERVL1.ARR","28.69","-4.42","-41.68"],["2026-05-19T18:20:00","EES.PERVL2.ARR","28.69","-4.42","-41.68"],["2026-05-19T18:20:00","OTP.MDU","29.13","-11.82","-33.84"],["2026-05-19T18:20:00","OTP.MDU.BSTON1","29.13","-11.82","-33.84"],["2026-05-19T18:20:00","OTP.MDU.COYOTE","30.58","-11.33","-32.88"],["2026-05-19T18:20:00","OTP.MDUM_1.AZ","29.13","-11.82","-33.84"],["2026-05-19T18:20:00","OTP.MMPA","33.89","-7.28","-33.62"],["2026-05-19T18:20:00","OTP.MPC","34.16","-6.99","-33.64"],["2026-05-19T18:20:00","OTP.MPC.ASH","30.14","-10.77","-33.88"],["2026-05-19T18:20:00","OTP.MPC.ASH2","30.21","-10.70","-33.88"],["2026-05-19T18:20:00","OTP.MPC.BUTLER","33.43","-7.49","-33.87"],["2026-05-19T18:20:00","OTP.MPC.COYT1","30.58","-11.33","-32.88"],["2026-05-19T18:20:00","OTP.MPC.LANGDN","34.33","-6.92","-33.54"],["2026-05-19T18:20:00","OTP.MPC.OLVIII","31.63","-10.40","-32.76"],["2026-05-19T18:20:00","OTP.MPC.OXBOW","32.83","-8.04","-33.92"],["2026-05-19T18:20:00","OTP.MPC.YNG2","31.16","-10.78","-32.85"],["2026-05-19T18:20:00","OTP.MPWR","30.21","-10.70","-33.88"],["2026-05-19T18:20:00","OTP.MRES","33.73","-6.69","-34.37"],["2026-05-19T18:20:00","OTP.MRES.CVLR","34.84","-6.30","-33.65"],["2026-05-19T18:20:00","OTP.MRES.HILS","34.69","-6.43","-33.67"],["2026-05-19T18:20:00","OTP.MRES.NTWD","33.21","-7.97","-33.61"],["2026-05-19T18:20:00","OTP.MRES_8.AZ","33.74","-6.69","-34.36"],["2026-05-19T18:20:00","OTP.MUAG","34.15","-6.62","-34.02"],["2026-05-19T18:20:00","OTP.NSP","33.45","-7.54","-33.80"],["2026-05-19T18:20:00","OTP.NSPP_1.AZ","33.45","-7.54","-33.80"],["2026-05-19T18:20:00","OTP.NSPX.ADA","33.43","-7.49","-33.87"],["2026-05-19T18:20:00","OTP.NWPS","29.13","-11.82","-33.84"],["2026-05-19T18:20:00","OTP.OTP","33.88","-7.05","-33.86"],["2026-05-19T18:20:00","OTP.OTPW_1.AZ","35.78","-5.25","-33.76"],["2026-05-19T18:20:00","OTP.OTPW_10.AZ","42.45","0.72","-33.06"],["2026-05-19T18:20:00","OTP.OTPW_11.AZ","32.76","-7.94","-34.09"],["2026-05-19T18:20:00","OTP.OTPW_12.AZ","32.18","-9.32","-33.29"],["2026-05-19T18:20:00","OTP.OTPW_14.AZ","30.51","-10.37","-33.91"],["2026-05-19T18:20:00","OTP.OTPW_2.AZ","33.96","-7.06","-33.77"],["2026-05-19T18:20:00","OTP.OTPW_8.AZ","33.98","-6.46","-34.35"],["2026-05-19T18:20:00","OTP.OTPW_9.AZ","35.13","-6.01","-33.65"],["2026-05-19T18:20:00","OTP.RUGBY1_IBR","32.09","-9.57","-33.13"],["2026-05-19T18:20:00","OTP.RUGBY1MRES","32.09","-9.57","-33.13"],["2026-05-19T18:20:00","OTP.RUGBY1UMMP","32.09","-9.57","-33.13"],["2026-05-19T18:20:00","OTP.RUGBY1UPLS","32.09","-9.57","-33.13"],["2026-05-19T18:20:00","OTP.SLWAYO1","36.75","-4.01","-34.03"],["2026-05-19T18:20:00","OTP.TATANKA","29.56","-11.45","-33.78"],["2026-05-19T18:20:00","OTP.TATANKARID","29.56","-11.45","-33.78"],["2026-05-19T18:20:00","PJMC","75.45","1.62","-0.96"],["2026-05-19T18:20:00","PSEG","75.45","1.62","-0.96"],["2026-05-19T18:20:00","PSI_GEN.AGG","88.74","2.37","11.58"],["2026-05-19T18:20:00","SBMU","75.65","-2.06","2.92"],["2026-05-19T18:20:00","SCEG","86.36","1.82","9.75"],["2026-05-19T18:20:00","SECI","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","SIGE.10ABGTGT","86.39","3.08","8.52"],["2026-05-19T18:20:00","SIGE.10CULGN2","86.79","3.33","8.67"],["2026-05-19T18:20:00","SIGE.10CULGN3","87.01","3.52","8.70"],["2026-05-19T18:20:00","SIGE.ABBROWUN4","86.38","3.07","8.52"],["2026-05-19T18:20:00","SIGE.ABBROWUN5","86.40","3.09","8.52"],["2026-05-19T18:20:00","SIGE.ABBROWUN6","86.40","3.09","8.52"],["2026-05-19T18:20:00","SIGE.APGI","87.14","3.66","8.69"],["2026-05-19T18:20:00","SIGE.AZ","87.74","4.30","8.65"],["2026-05-19T18:20:00","SIGE.BGGTN.ARR","88.04","4.64","8.61"],["2026-05-19T18:20:00","SIGE.CANL1.AMP","87.39","3.40","9.20"],["2026-05-19T18:20:00","SIGE.CANL2.AMP","87.39","3.40","9.20"],["2026-05-19T18:20:00","SIGE.CANL3.AMP","87.39","3.40","9.20"],["2026-05-19T18:20:00","SIGE.CANN_MUNI","88.25","4.49","8.97"],["2026-05-19T18:20:00","SIGE.CIN","88.53","5.03","8.71"],["2026-05-19T18:20:00","SIGE.DUFF","86.86","3.15","8.92"],["2026-05-19T18:20:00","SIGE.FOWLR","88.56","1.97","11.80"],["2026-05-19T18:20:00","SIGE.FPL_FERD","88.54","4.81","8.94"],["2026-05-19T18:20:00","SIGE.HE","88.38","4.64","8.95"],["2026-05-19T18:20:00","SIGE.HEPM_1.AZ","88.38","4.64","8.95"],["2026-05-19T18:20:00","SIGE.IMPA","87.71","3.98","8.94"],["2026-05-19T18:20:00","SIGE.POSYSLR1","84.01","0.90","8.32"],["2026-05-19T18:20:00","SIGE.SIGW","87.69","4.27","8.63"],["2026-05-19T18:20:00","SIGE.TROY_SOL","87.12","3.35","8.98"],["2026-05-19T18:20:00","SIGE.WAR4ALCOA","87.29","3.81","8.69"],["2026-05-19T18:20:00","SIGE.WAR4SIGE","86.98","3.49","8.70"],["2026-05-19T18:20:00","SIGE.WAR5SIGE","87.29","3.81","8.69"],["2026-05-19T18:20:00","SIGE.WAR6SIGE","87.22","3.74","8.69"],["2026-05-19T18:20:00","SIPC.AZ","79.70","0.89","4.02"],["2026-05-19T18:20:00","SIPC.BIGMUDDY","77.99","-0.56","3.76"],["2026-05-19T18:20:00","SIPC.MARI69","76.77","-2.04","4.02"],["2026-05-19T18:20:00","SIPC.MARIOGEN5","77.56","-1.23","4.00"],["2026-05-19T18:20:00","SIPC.MARIOGEN6","77.56","-1.23","4.00"],["2026-05-19T18:20:00","SIPC.SIPC","79.70","0.89","4.02"],["2026-05-19T18:20:00","SME.AZ","34.01","-0.41","-40.37"],["2026-05-19T18:20:00","SME.BATESV_1","33.33","-0.30","-41.16"],["2026-05-19T18:20:00","SME.BATESV_2","33.33","-0.30","-41.16"],["2026-05-19T18:20:00","SME.BATESV_3","33.33","-0.30","-41.16"],["2026-05-19T18:20:00","SME.BENN.ARR","33.00","-1.99","-39.80"],["2026-05-19T18:20:00","SME.BENN_R_U1","33.00","-1.99","-39.80"],["2026-05-19T18:20:00","SME.BENN_R_U2","33.00","-1.99","-39.80"],["2026-05-19T18:20:00","SME.CC.MOR_CC1","32.05","-2.58","-40.16"],["2026-05-19T18:20:00","SME.CC.MOS_CC1","31.28","-3.45","-40.06"],["2026-05-19T18:20:00","SME.CC.MOS_CC2","31.29","-3.44","-40.06"],["2026-05-19T18:20:00","SME.DTEDGE","35.02","1.01","-40.78"],["2026-05-19T18:20:00","SME.GPTAYLRS","34.08","-0.67","-40.04"],["2026-05-19T18:20:00","SME.GRANDGULF","30.53","-3.30","-40.96"],["2026-05-19T18:20:00","SME.LEAFRIVER","33.23","-1.68","-39.88"],["2026-05-19T18:20:00","SME.MOR_CTG1","32.03","-2.60","-40.16"],["2026-05-19T18:20:00","EAI.UPS2_CT1","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS2_CT2","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS2_ST","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS3_CT1","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS3_CT2","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS3_ST","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS4_CT1","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS4_CT2","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS4_ST","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.WBSOL","33.34","0.68","-42.13"],["2026-05-19T18:20:00","EAI.WH_BLUFF1","28.35","-3.84","-42.60"],["2026-05-19T18:20:00","EAI.WH_BLUFF2","28.35","-3.84","-42.60"],["2026-05-19T18:20:00","EAI.WHBLF.ARR","29.05","-3.20","-42.54"],["2026-05-19T18:20:00","EAI.WMPSOL","33.08","0.24","-41.95"],["2026-05-19T18:20:00","EAI.WMULD_1.AZ","33.18","0.31","-41.92"],["2026-05-19T18:20:00","EAI.WMULDLD","33.18","0.31","-41.92"],["2026-05-19T18:20:00","EAI.WODLN1.ARR","28.20","-3.82","-42.77"],["2026-05-19T18:20:00","EAI.WSTMMP.ARR","33.20","0.11","-41.70"],["2026-05-19T18:20:00","EAI.WTBLF5.ARR","28.35","-3.84","-42.60"],["2026-05-19T18:20:00","EDE","41.41","-7.03","-26.35"],["2026-05-19T18:20:00","EDE.PLUM","78.31","-0.35","3.87"],["2026-05-19T18:20:00","EES.ACAD2_CT1","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.ACAD2_CT2","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.ACAD2_ST","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.ACADA1.ARR","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.ACADA2.ARR","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.AIRLIN.ARR","32.48","-1.42","-40.89"],["2026-05-19T18:20:00","EES.AIRLIQ_GEI","32.68","-1.19","-40.92"],["2026-05-19T18:20:00","EES.AMITESO","33.55","-0.39","-40.85"],["2026-05-19T18:20:00","EES.AXIALL","29.98","-3.09","-41.72"],["2026-05-19T18:20:00","EES.AXLPLQ","31.95","-1.83","-41.01"],["2026-05-19T18:20:00","EES.BASFVFW","31.84","-1.08","-41.87"],["2026-05-19T18:20:00","EES.BASTAP.ARR","28.58","-4.53","-41.68"],["2026-05-19T18:20:00","EES.BASTP1.ARR","28.58","-4.53","-41.68"],["2026-05-19T18:20:00","EES.BASTR1.ARR","28.62","-4.49","-41.68"],["2026-05-19T18:20:00","EES.BASTR2.ARR","28.62","-4.49","-41.68"],["2026-05-19T18:20:00","EES.BC1_1","31.08","-2.66","-41.05"],["2026-05-19T18:20:00","EES.BC1_2","31.08","-2.66","-41.05"],["2026-05-19T18:20:00","EES.BC1_3","31.08","-2.66","-41.05"],["2026-05-19T18:20:00","EES.BC1_4","31.08","-2.66","-41.05"],["2026-05-19T18:20:00","EES.BC2_1","31.00","-2.69","-41.10"],["2026-05-19T18:20:00","EES.BC2_2","31.00","-2.69","-41.10"],["2026-05-19T18:20:00","EES.BC2_3","31.00","-2.69","-41.10"],["2026-05-19T18:20:00","EES.BGTEL1.ARR","32.69","-1.29","-40.81"],["2026-05-19T18:20:00","EES.BRAZ_1.AZ","32.30","-0.19","-42.30"],["2026-05-19T18:20:00","EES.BRAZLD","32.29","-0.21","-42.29"],["2026-05-19T18:20:00","EES.BRTNY1.ARR","32.59","-1.28","-40.92"],["2026-05-19T18:20:00","EES.BRTNY2.ARR","32.59","-1.28","-40.92"],["2026-05-19T18:20:00","EES.BURAS.ARR","31.72","-1.96","-41.11"],["2026-05-19T18:20:00","EES.BXTRW5.ARR","30.94","-2.84","-41.01"],["2026-05-19T18:20:00","EES.BXTRWL.ARR","30.94","-2.84","-41.01"],["2026-05-19T18:20:00","EES.BXWSN2.ARR","30.97","-2.82","-41.00"],["2026-05-19T18:20:00","EES.BYCT1","29.51","-3.75","-41.53"],["2026-05-19T18:20:00","EES.BYCT2","29.54","-3.72","-41.53"],["2026-05-19T18:20:00","EES.BYCT3","29.55","-3.71","-41.53"],["2026-05-19T18:20:00","EES.BYCT4","29.55","-3.71","-41.53"],["2026-05-19T18:20:00","EES.BYGL","29.02","-4.15","-41.62"],["2026-05-19T18:20:00","EES.CALCAS1_CT","30.39","-2.67","-41.73"],["2026-05-19T18:20:00","EES.CALCAS2_CT","30.39","-2.67","-41.73"],["2026-05-19T18:20:00","EES.CALDWEL.AZ","32.97","0.56","-42.38"],["2026-05-19T18:20:00","EES.CALDWELL","32.97","0.56","-42.38"],["2026-05-19T18:20:00","EES.CARV_A","31.94","-1.90","-40.95"],["2026-05-19T18:20:00","EES.CARV_BC","31.94","-1.90","-40.95"],["2026-05-19T18:20:00","EES.CC.ACAD2","30.91","-2.42","-41.46"],["2026-05-19T18:20:00","EES.CC.JWL_1","30.78","-2.80","-41.21"],["2026-05-19T18:20:00","EES.CC.JWL_2","30.76","-2.82","-41.21"],["2026-05-19T18:20:00","EES.CC.LKCHAR","29.20","-3.88","-41.71"],["2026-05-19T18:20:00","EES.CC.MTCPS","30.46","-2.11","-42.22"],["2026-05-19T18:20:00","EES.CC.NINEM6","30.73","-2.94","-41.12"],["2026-05-19T18:20:00","EES.CC.NOPS","31.85","-1.87","-41.07"],["2026-05-19T18:20:00","EES.CC.OCAPS","32.07","-0.85","-41.87"],["2026-05-19T18:20:00","EES.CNWAY2.ARR","32.63","-1.28","-40.88"],["2026-05-19T18:20:00","EES.COLY1.ARR","32.02","-1.82","-40.95"],["2026-05-19T18:20:00","EES.CONC","32.06","-0.87","-41.86"],["2026-05-19T18:20:00","EES.CONCECO","32.06","-0.87","-41.86"],["2026-05-19T18:20:00","EES.CONCORDIA","32.22","-1.32","-41.25"],["2026-05-19T18:20:00","EES.CONCPK","32.06","-0.87","-41.86"],["2026-05-19T18:20:00","EES.CONCSUP","32.06","-0.87","-41.86"],["2026-05-19T18:20:00","EES.CONWAY.ARR","32.63","-1.28","-40.88"],["2026-05-19T18:20:00","EES.CTEAU2.ARR","33.08","-0.55","-41.16"],["2026-05-19T18:20:00","EES.CTW_1","29.82","-3.17","-41.80"],["2026-05-19T18:20:00","EES.CTW_2","29.82","-3.17","-41.80"],["2026-05-19T18:20:00","EES.CTW_3","29.81","-3.18","-41.80"],["2026-05-19T18:20:00","EES.CTW_4","29.81","-3.18","-41.80"],["2026-05-19T18:20:00","EES.CYPRESS1CT","29.72","-3.23","-41.84"],["2026-05-19T18:20:00","EES.CYPRESS2CT","29.72","-3.23","-41.84"],["2026-05-19T18:20:00","EES.DBAYO1.ARR","32.44","-1.84","-40.51"],["2026-05-19T18:20:00","EES.DEMCO","32.81","-1.04","-40.94"],["2026-05-19T18:20:00","EES.DERSLD","30.80","-1.90","-42.09"],["2026-05-19T18:20:00","EES.DOWCHEM","31.69","-2.09","-41.01"],["2026-05-19T18:20:00","EES.DOWCHEMECO","31.69","-2.09","-41.01"],["2026-05-19T18:20:00","EES.DOWCHEMPK","31.69","-2.09","-41.01"],["2026-05-19T18:20:00","EES.DOWCHEMSUP","31.69","-2.09","-41.01"],["2026-05-19T18:20:00","EES.DR.ELLPT1","32.00","-1.68","-41.11"],["2026-05-19T18:20:00","CIN.SUCRKST1","82.64","0.97","6.88"],["2026-05-19T18:20:00","CIN.SUGRCK.MVP","82.64","0.97","6.88"],["2026-05-19T18:20:00","CIN.TIPMONT","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.TWINBR1","90.65","6.37","9.49"],["2026-05-19T18:20:00","CIN.WABASL.ARR","84.70","1.83","8.08"],["2026-05-19T18:20:00","CIN.WBSPSI.ARR","114.97","4.68","35.50"],["2026-05-19T18:20:00","CIN.WHEATCTG1","84.54","1.25","8.50"],["2026-05-19T18:20:00","CIN.WHEATCTG2","84.54","1.25","8.50"],["2026-05-19T18:20:00","CIN.WHEATCTG3","85.01","1.72","8.50"],["2026-05-19T18:20:00","CIN.WHEATCTG4","85.01","1.72","8.50"],["2026-05-19T18:20:00","CIN.WHTSLR.SIG","88.60","4.76","9.05"],["2026-05-19T18:20:00","CIN.WRHILND","85.13","1.72","8.62"],["2026-05-19T18:20:00","CIN.WVPA.BNLIL","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.WVPA.PSI","92.83","5.50","12.54"],["2026-05-19T18:20:00","CIN.WVPA_1.AZ","92.83","5.49","12.55"],["2026-05-19T18:20:00","CLEC.ACA11","31.05","-2.31","-41.43"],["2026-05-19T18:20:00","CLEC.ACA12","31.05","-2.31","-41.43"],["2026-05-19T18:20:00","CLEC.ACA13","31.05","-2.31","-41.43"],["2026-05-19T18:20:00","CLEC.AXLA","27.70","-5.36","-41.73"],["2026-05-19T18:20:00","CLEC.AXLA_1.AZ","27.70","-5.36","-41.73"],["2026-05-19T18:20:00","CLEC.CC.ACAPB1","31.05","-2.31","-41.43"],["2026-05-19T18:20:00","CLEC.CC.CPS6","28.33","-4.87","-41.59"],["2026-05-19T18:20:00","CLEC.CC.CPS7","28.33","-4.87","-41.59"],["2026-05-19T18:20:00","CLEC.CLEC","31.10","-2.20","-41.49"],["2026-05-19T18:20:00","CLEC.CPS6","28.36","-4.84","-41.59"],["2026-05-19T18:20:00","CLEC.CPS6ST","28.28","-4.92","-41.59"],["2026-05-19T18:20:00","CLEC.CPS71","28.36","-4.84","-41.59"],["2026-05-19T18:20:00","CLEC.CPS72","28.36","-4.84","-41.59"],["2026-05-19T18:20:00","CLEC.CPS7ST","28.28","-4.92","-41.59"],["2026-05-19T18:20:00","CLEC.CPWR_1.AZ","31.10","-2.20","-41.49"],["2026-05-19T18:20:00","CLEC.CPWR_2.AZ","68.87","0.64","-6.56"],["2026-05-19T18:20:00","CLEC.CPWR_6.AZ","78.51","0.72","3.00"],["2026-05-19T18:20:00","CLEC.CPWR_8.AZ","28.56","-4.20","-42.03"],["2026-05-19T18:20:00","CLEC.DOLETSLR","27.64","-4.40","-42.75"],["2026-05-19T18:20:00","CLEC.DPS.ARR","27.64","-4.40","-42.75"],["2026-05-19T18:20:00","CLEC.ELIZSOL","30.54","-2.52","-41.73"],["2026-05-19T18:20:00","CLEC.ERATH","33.68","0.29","-41.40"],["2026-05-19T18:20:00","CLEC.HOPK1.ARR","33.26","-0.15","-41.38"],["2026-05-19T18:20:00","CLEC.HUNTER5","27.67","-5.39","-41.73"],["2026-05-19T18:20:00","CLEC.MPS3","27.06","-5.96","-41.77"],["2026-05-19T18:20:00","CLEC.NPS1","26.78","-6.24","-41.77"],["2026-05-19T18:20:00","CLEC.ORIN","32.89","-0.52","-41.38"],["2026-05-19T18:20:00","CLEC.PRAIRIE","28.94","-4.36","-41.49"],["2026-05-19T18:20:00","CLEC.RPS2","26.88","-6.14","-41.77"],["2026-05-19T18:20:00","CLEC.RPS2.LAFA","26.88","-6.14","-41.77"],["2026-05-19T18:20:00","CLEC.RPS2.LEPA","26.88","-6.14","-41.77"],["2026-05-19T18:20:00","CLEC.SINGERSO","30.27","-2.78","-41.74"],["2026-05-19T18:20:00","CLEC.SPS1","33.39","-0.08","-41.32"],["2026-05-19T18:20:00","CLEC.TPS4","32.86","-0.59","-41.34"],["2026-05-19T18:20:00","CONS.5CHANNELS","114.98","-0.17","40.36"],["2026-05-19T18:20:00","CONS.ADA","122.20","3.92","43.49"],["2026-05-19T18:20:00","CONS.AESM.CHSE","118.99","3.26","40.94"],["2026-05-19T18:20:00","CONS.ALCONA","116.89","1.28","40.82"],["2026-05-19T18:20:00","CONS.ALLEGAN","123.97","6.03","43.15"],["2026-05-19T18:20:00","CONS.ALPENA","119.64","4.15","40.70"],["2026-05-19T18:20:00","CONS.ALPENTHBA","119.64","4.15","40.70"],["2026-05-19T18:20:00","CONS.ALPINE01","113.52","-2.88","41.61"],["2026-05-19T18:20:00","CONS.ALPINE02","113.50","-2.90","41.61"],["2026-05-19T18:20:00","CONS.ASSEMBLY3","116.51","1.05","40.67"],["2026-05-19T18:20:00","CONS.AZ","119.72","3.26","41.67"],["2026-05-19T18:20:00","CONS.BRANCH","120.27","3.72","41.76"],["2026-05-19T18:20:00","CONS.BRENTRNG1","117.93","2.99","40.15"],["2026-05-19T18:20:00","CONS.BRNP8","120.38","2.18","43.41"],["2026-05-19T18:20:00","CONS.BSE.CEC","120.44","4.09","41.56"],["2026-05-19T18:20:00","CONS.CA3.MPPA","119.62","1.37","43.46"],["2026-05-19T18:20:00","CONS.CA3_WPSC","119.62","1.37","43.46"],["2026-05-19T18:20:00","CONS.CADILAC","116.76","-0.51","42.48"],["2026-05-19T18:20:00","CONS.CADILGMA2","116.76","-0.51","42.48"],["2026-05-19T18:20:00","CONS.CAMPBELL1","120.03","1.80","43.44"],["2026-05-19T18:20:00","CONS.CAMPBELL2","120.03","1.80","43.44"],["2026-05-19T18:20:00","CONS.CAMPBELL3","119.62","1.37","43.46"],["2026-05-19T18:20:00","CONS.CC.COVRT1","123.66","2.10","46.77"],["2026-05-19T18:20:00","CONS.CC.COVRT2","123.66","2.10","46.77"],["2026-05-19T18:20:00","CONS.CC.COVRT3","123.70","2.14","46.77"],["2026-05-19T18:20:00","CONS.CC.JAXSON","117.21","2.76","39.66"],["2026-05-19T18:20:00","CONS.CC.MICHP","117.04","-0.85","43.10"],["2026-05-19T18:20:00","CONS.CC.ZEELA2","120.48","1.55","44.14"],["2026-05-19T18:20:00","CONS.CCG_1.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CCG_2.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CCG_3.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CCG_4.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CCG_5.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CCG_6.AZ","120.39","4.09","41.51"],["2026-05-19T18:20:00","CONS.CEREALSO","120.28","3.86","41.63"],["2026-05-19T18:20:00","CONS.CETR","119.83","3.43","41.61"],["2026-05-19T18:20:00","CONS.CHS2","120.33","3.81","41.73"],["2026-05-19T18:20:00","CONS.CHSE","120.33","3.81","41.73"],["2026-05-19T18:20:00","CONS.CLDWTR1","120.05","3.52","41.74"],["2026-05-19T18:20:00","CONS.CNE","120.39","3.83","41.77"],["2026-05-19T18:20:00","CONS.COBB.ARR","121.21","3.13","43.29"],["2026-05-19T18:20:00","CONS.COOKE","116.89","1.76","40.34"],["2026-05-19T18:20:00","CONS.COVRT1_GT","123.66","2.10","46.77"],["2026-05-19T18:20:00","CONS.COVRT1_ST","123.66","2.10","46.77"],["2026-05-19T18:20:00","CONS.COVRT2_GT","123.66","2.10","46.77"],["2026-05-19T18:20:00","CONS.COVRT2_ST","123.66","2.10","46.77"],["2026-05-19T18:20:00","EAI.AECCOSWCT6","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWCT7","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWST1","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCOSWST2","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.AECCWCSOL","31.44","-1.01","-42.34"],["2026-05-19T18:20:00","EAI.ANO1","25.38","-6.02","-43.39"],["2026-05-19T18:20:00","EAI.ANO2","25.55","-5.85","-43.39"],["2026-05-19T18:20:00","EAI.ARSNC1.ARR","29.22","-3.09","-42.48"],["2026-05-19T18:20:00","EAI.BIGCYP120","32.90","0.12","-42.01"],["2026-05-19T18:20:00","EAI.BIGCYP20","32.90","0.12","-42.01"],["2026-05-19T18:20:00","EAI.BIGCYP40","32.90","0.12","-42.01"],["2026-05-19T18:20:00","EAI.BLAKELY1","28.33","-3.77","-42.69"],["2026-05-19T18:20:00","EAI.BLAKELY2","28.33","-3.77","-42.69"],["2026-05-19T18:20:00","EAI.BUBALD","28.28","-3.73","-42.78"],["2026-05-19T18:20:00","EAI.CARPNTR_1","27.81","-4.29","-42.69"],["2026-05-19T18:20:00","EAI.CARPNTR_2","27.41","-4.69","-42.69"],["2026-05-19T18:20:00","EAI.CC.AECCMGV","27.59","-4.54","-42.66"],["2026-05-19T18:20:00","EAI.CC.AECCOSW","28.31","-3.81","-42.67"],["2026-05-19T18:20:00","EAI.CC.BLAKLY","28.33","-3.77","-42.69"],["2026-05-19T18:20:00","EAI.CC.DEGRAY","26.24","-5.91","-42.64"],["2026-05-19T18:20:00","EAI.CC.DELL","32.21","-0.69","-41.89"],["2026-05-19T18:20:00","EAI.CC.HT_SPR1","27.48","-4.65","-42.66"],["2026-05-19T18:20:00","EAI.CC.PBENRGY","28.74","-3.68","-42.37"],["2026-05-19T18:20:00","EAI.CC.UPS1","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.CC.UPS2","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.CC.UPS3","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.CC.UPS4","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.CHLK1","32.59","-0.38","-41.82"],["2026-05-19T18:20:00","EAI.CHLK2","32.59","-0.38","-41.82"],["2026-05-19T18:20:00","EAI.CHLK3","32.59","-0.38","-41.82"],["2026-05-19T18:20:00","EAI.CLKS","32.34","-0.38","-42.07"],["2026-05-19T18:20:00","EAI.COUCH2.ARR","27.46","-4.65","-42.68"],["2026-05-19T18:20:00","EAI.CROSSETT","29.86","-3.20","-41.73"],["2026-05-19T18:20:00","EAI.CWAYLD","28.03","-3.64","-43.12"],["2026-05-19T18:20:00","EAI.CWAYLD1.AZ","28.03","-3.64","-43.12"],["2026-05-19T18:20:00","EAI.CWCP","32.40","-0.27","-42.12"],["2026-05-19T18:20:00","EAI.CWL_1.AZ","31.67","-0.80","-42.32"],["2026-05-19T18:20:00","EAI.CWL_A","31.28","-1.15","-42.36"],["2026-05-19T18:20:00","EAI.CWL_B","31.28","-1.15","-42.36"],["2026-05-19T18:20:00","EAI.CWL_C","31.28","-1.15","-42.36"],["2026-05-19T18:20:00","EAI.CWL_D","31.28","-1.15","-42.36"],["2026-05-19T18:20:00","EAI.CWL_E","31.28","-1.15","-42.36"],["2026-05-19T18:20:00","EAI.CYVY","32.09","-0.48","-42.22"],["2026-05-19T18:20:00","EAI.DEGRAY1","26.24","-5.91","-42.64"],["2026-05-19T18:20:00","EAI.DEGRAY2","26.24","-5.91","-42.64"],["2026-05-19T18:20:00","EAI.DELL.CT1","32.21","-0.69","-41.89"],["2026-05-19T18:20:00","EAI.DELL.CT2","32.21","-0.69","-41.89"],["2026-05-19T18:20:00","EAI.DELL.ST3","32.21","-0.69","-41.89"],["2026-05-19T18:20:00","EAI.DRVRSOL","33.23","0.02","-41.58"],["2026-05-19T18:20:00","EAI.EAILD","29.59","-2.57","-42.63"],["2026-05-19T18:20:00","EAI.EAILD.RLA","29.59","-2.57","-42.63"],["2026-05-19T18:20:00","EAI.EAMP_1.AZ","29.67","-2.52","-42.60"],["2026-05-19T18:20:00","EAI.ELDORA.ARR","27.45","-5.14","-42.20"],["2026-05-19T18:20:00","EAI.FLATFORKSO","33.05","-0.15","-41.59"],["2026-05-19T18:20:00","EAI.FORGEVWSO","32.30","-0.36","-42.13"],["2026-05-19T18:20:00","EAI.GACP.GMPWR","33.22","0.01","-41.58"],["2026-05-19T18:20:00","EAI.H_SPR1_CT1","27.48","-4.65","-42.66"],["2026-05-19T18:20:00","EAI.H_SPR1_CT2","27.48","-4.65","-42.66"],["2026-05-19T18:20:00","EAI.H_SPR1_ST","27.48","-4.65","-42.66"],["2026-05-19T18:20:00","EAI.HAPPY","31.65","-0.70","-42.44"],["2026-05-19T18:20:00","EAI.HASKL1.ARR","27.93","-4.11","-42.75"],["2026-05-19T18:20:00","EAI.INDEPEND1","30.56","-1.73","-42.50"],["2026-05-19T18:20:00","EAI.INDEPEND2","30.69","-1.73","-42.37"],["2026-05-19T18:20:00","EAI.JONSCWL","31.67","-0.80","-42.32"],["2026-05-19T18:20:00","EAI.LK_CATH4","27.45","-4.63","-42.71"],["2026-05-19T18:20:00","EAI.LLS","33.05","-0.15","-41.59"],["2026-05-19T18:20:00","EAI.LYNCH2.ARR","29.10","-2.95","-42.74"],["2026-05-19T18:20:00","EAI.MABELV.ARR","27.87","-4.15","-42.77"],["2026-05-19T18:20:00","EAI.NIMBUSWF","23.76","-5.57","-45.46"],["2026-05-19T18:20:00","EAI.NLR_1.AZ","29.09","-2.92","-42.78"],["2026-05-19T18:20:00","EAI.NLRLD","29.09","-2.92","-42.78"],["2026-05-19T18:20:00","EAI.NPTSOL","30.84","-1.44","-42.51"],["2026-05-19T18:20:00","EAI.NWMADRIDSO","30.80","-1.60","-42.39"],["2026-05-19T18:20:00","EAI.OMLP_1.AZ","32.78","0.03","-42.04"],["2026-05-19T18:20:00","EAI.PBENRGY_CT","28.73","-3.69","-42.37"],["2026-05-19T18:20:00","EAI.PBENRGY_ST","28.80","-3.62","-42.37"],["2026-05-19T18:20:00","EAI.PLUM_1C","32.85","-0.35","-41.59"],["2026-05-19T18:20:00","EAI.PLUM_PPEA","32.85","-0.35","-41.59"],["2026-05-19T18:20:00","EAI.PLUM1_MEUC","32.85","-0.35","-41.59"],["2026-05-19T18:20:00","EAI.PLUM2_MEUC","32.85","-0.35","-41.59"],["2026-05-19T18:20:00","EAI.PLUMPT","32.85","-0.35","-41.59"],["2026-05-19T18:20:00","EAI.PMISTSOL","31.89","-1.43","-41.47"],["2026-05-19T18:20:00","EAI.QUARTZ","32.53","-0.15","-42.11"],["2026-05-19T18:20:00","EAI.REDFDSOLAR","29.00","-3.31","-42.48"],["2026-05-19T18:20:00","EAI.REMMEL123","26.75","-5.33","-42.71"],["2026-05-19T18:20:00","EAI.RITCH3.ARR","33.05","-0.15","-41.59"],["2026-05-19T18:20:00","EAI.SEARCY","31.21","-1.10","-42.48"],["2026-05-19T18:20:00","EAI.SHRDN1.ARR","27.93","-4.22","-42.64"],["2026-05-19T18:20:00","EAI.SHRDN2.ARR","27.93","-4.22","-42.64"],["2026-05-19T18:20:00","EAI.SHRDN3.ARR","27.93","-4.22","-42.64"],["2026-05-19T18:20:00","EAI.STUTTGART","32.03","-0.75","-42.01"],["2026-05-19T18:20:00","EAI.UPS1_CT1","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS1_CT2","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","EAI.UPS1_ST","27.42","-5.17","-42.20"],["2026-05-19T18:20:00","AMIL.RUSHMORE","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SALTCREEK","43.90","-0.32","-30.57"],["2026-05-19T18:20:00","AMIL.SBL_ASIBL","31.50","-9.62","-33.67"],["2026-05-19T18:20:00","AMIL.SDNY.MVP","77.19","0.12","2.28"],["2026-05-19T18:20:00","AMIL.SELC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.SESRETAIL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SFE_IL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SIPC","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SIPC.BGRV","81.30","0.91","5.60"],["2026-05-19T18:20:00","AMIL.SIPC_BALD","71.60","-3.19","0.00"],["2026-05-19T18:20:00","AMIL.SIPM_1.AZ","72.55","-1.84","-0.40"],["2026-05-19T18:20:00","AMIL.SMRT","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SOY_2.AZ","64.80","-0.90","-9.09"],["2026-05-19T18:20:00","AMIL.SSWE","69.15","-1.97","-3.67"],["2026-05-19T18:20:00","AMIL.STAR","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.STLNG.ARR","72.01","-2.78","0.00"],["2026-05-19T18:20:00","AMIL.STWF","78.41","-3.49","7.11"],["2026-05-19T18:20:00","AMIL.SUGARCRK","45.16","-0.76","-28.87"],["2026-05-19T18:20:00","AMIL.SWE_IL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.SWEC.ARR","78.41","1.72","1.90"],["2026-05-19T18:20:00","AMIL.SWECC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.SZE","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.SZE_SCI","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.TBCRSTAT","-6.76","-10.87","-70.68"],["2026-05-19T18:20:00","AMIL.THNK","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.TILTU1","79.15","0.70","3.66"],["2026-05-19T18:20:00","AMIL.TILTU2","79.15","0.70","3.66"],["2026-05-19T18:20:00","AMIL.TILTU3","79.15","0.70","3.66"],["2026-05-19T18:20:00","AMIL.TILTU4","79.15","0.70","3.66"],["2026-05-19T18:20:00","AMIL.TLDNSLR","71.72","-3.07","0.00"],["2026-05-19T18:20:00","AMIL.TPM_123","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.TRA_ATRAE","-30.62","-10.90","-94.51"],["2026-05-19T18:20:00","AMIL.TREX_IL","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.USSTL.ARR","72.13","-2.66","0.00"],["2026-05-19T18:20:00","AMIL.VEM","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.VIN_AVINT","29.53","-9.28","-35.98"],["2026-05-19T18:20:00","AMIL.VRD","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.W_BRCTIPT","32.30","-1.35","-41.14"],["2026-05-19T18:20:00","AMIL.WDRV.ARR","71.98","-2.81","0.00"],["2026-05-19T18:20:00","AMIL.WISE.IWUS","65.82","-0.95","-8.02"],["2026-05-19T18:20:00","AMIL.WLBRWEST","32.87","-2.14","-39.78"],["2026-05-19T18:20:00","AMIL.WOLV","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMIL.WPSE","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.WPSE.DM","64.48","-0.44","-9.87"],["2026-05-19T18:20:00","AMIL.WPSE.OLIN","72.16","-2.63","0.00"],["2026-05-19T18:20:00","AMIL.WRSF","65.57","-1.78","-7.44"],["2026-05-19T18:20:00","AMIL.WVPA","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.WVPA_2.AZ","63.28","-0.50","-11.01"],["2026-05-19T18:20:00","AMIL.WVPA_4.AZ","71.14","-0.43","-3.22"],["2026-05-19T18:20:00","AMIL.WWEC","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.XLON","64.24","-0.44","-10.11"],["2026-05-19T18:20:00","AMIL.XOEN","64.38","-0.43","-9.98"],["2026-05-19T18:20:00","AMMO.176803","72.04","-2.75","0.00"],["2026-05-19T18:20:00","AMMO.179586","71.05","-3.74","0.00"],["2026-05-19T18:20:00","AMMO.ADELITE","61.20","-8.10","-5.49"],["2026-05-19T18:20:00","AMMO.AEM.MO","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.ALTONA","69.49","-1.67","-3.63"],["2026-05-19T18:20:00","AMMO.AUDRN11","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN22","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN33","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN44","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN55","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN66","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN77","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.AUDRN88","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.BBS","70.82","-3.97","0.00"],["2026-05-19T18:20:00","AMMO.BLUEJAY","70.02","-1.43","-3.34"],["2026-05-19T18:20:00","AMMO.BOWLGREEN","68.81","-2.17","-3.81"],["2026-05-19T18:20:00","AMMO.CALF_1.AZ","64.75","-7.03","-3.01"],["2026-05-19T18:20:00","AMMO.CALI","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.CALLAWAY1","69.42","-5.37","0.00"],["2026-05-19T18:20:00","AMMO.CC.KEOKUK","59.15","-6.03","-9.61"],["2026-05-19T18:20:00","AMMO.CC.OSAGE","64.32","-8.50","-1.97"],["2026-05-19T18:20:00","AMMO.CCG_1.AZ","72.30","-2.49","0.00"],["2026-05-19T18:20:00","AMMO.CENT","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.DBOBCATSO","76.02","-1.56","2.79"],["2026-05-19T18:20:00","AMMO.DR.AMMO","72.12","-2.67","0.00"],["2026-05-19T18:20:00","AMMO.ENVOY","72.71","1.20","-3.28"],["2026-05-19T18:20:00","AMMO.ETL1","61.50","-4.66","-8.63"],["2026-05-19T18:20:00","AMMO.FGRDCTG1","66.79","-5.49","-2.51"],["2026-05-19T18:20:00","AMMO.GOOSEGEN1","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.GOOSEGEN2","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.GOOSEGEN3","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.GOOSEGEN4","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.GOOSEGEN5","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.GOOSEGEN6","70.78","-0.94","-3.07"],["2026-05-19T18:20:00","AMMO.HANN.LD","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.HANN_1.AZ","64.30","-3.67","-6.82"],["2026-05-19T18:20:00","AMMO.HDBD3.ARR","71.77","-3.02","0.00"],["2026-05-19T18:20:00","AMMO.HIPRAIRIE","59.79","-5.87","-9.13"],["2026-05-19T18:20:00","AMMO.HUCKFINN","65.72","-4.55","-4.52"],["2026-05-19T18:20:00","AMMO.KAHO_1.AZ","62.72","-4.06","-8.01"],["2026-05-19T18:20:00","AMMO.KAHO_NEM","71.21","-2.94","-0.64"],["2026-05-19T18:20:00","AMMO.KEOKUK1","59.16","-6.02","-9.61"],["2026-05-19T18:20:00","AMMO.KEOKUK10","59.13","-6.05","-9.61"],["2026-05-19T18:25:00","NSP.SARTELL","44.38","-5.40","-22.31"],["2026-05-19T18:25:00","NSP.SHAKOBIO1","44.10","-5.62","-22.37"],["2026-05-19T18:25:00","NSP.SHERC1.SLR","43.34","-6.26","-22.49"],["2026-05-19T18:25:00","NSP.SHERC2.SLR","43.34","-6.26","-22.49"],["2026-05-19T18:25:00","NSP.SHERC3.SLR","43.34","-6.26","-22.49"],["2026-05-19T18:25:00","NSP.SHERCO.3","43.34","-6.26","-22.49"],["2026-05-19T18:25:00","NSP.SHERCO1","43.14","-6.46","-22.49"],["2026-05-19T18:25:00","NSP.SMP","43.66","-6.05","-22.38"],["2026-05-19T18:25:00","NSP.SMPM.S3","43.34","-6.26","-22.49"],["2026-05-19T18:25:00","NSP.SPGSPG1","43.24","-6.21","-22.64"],["2026-05-19T18:25:00","NSP.ST_PETER","45.20","-7.63","-19.26"],["2026-05-19T18:25:00","NSP.STCLOUD1","44.26","-5.48","-22.35"],["2026-05-19T18:25:00","NSP.STCRO","44.39","-4.26","-23.44"],["2026-05-19T18:25:00","NSP.STJM_1.AZ","46.93","-6.85","-18.31"],["2026-05-19T18:25:00","NSP.STONERAY","41.22","-12.78","-18.09"],["2026-05-19T18:25:00","NSP.TEA_1.AZ","43.71","-5.99","-22.39"],["2026-05-19T18:25:00","NSP.UILK1","41.74","-12.34","-18.01"],["2026-05-19T18:25:00","NSP.UOFMGEN1","44.39","-5.06","-22.64"],["2026-05-19T18:25:00","NSP.UOFMGEN2","44.15","-5.30","-22.64"],["2026-05-19T18:25:00","NSP.UPLS_1.AZ","46.00","-3.98","-22.11"],["2026-05-19T18:25:00","NSP.UPLS_2.AZ","43.06","-8.01","-21.02"],["2026-05-19T18:25:00","NSP.UPLS_3.AZ","49.03","-4.66","-18.40"],["2026-05-19T18:25:00","NSP.VALYVIEW1","41.55","-12.58","-17.96"],["2026-05-19T18:25:00","NSP.VELVAVELV","42.42","-9.68","-19.99"],["2026-05-19T18:25:00","NSP.W_TRIW_TR","41.61","-12.49","-17.99"],["2026-05-19T18:25:00","NSP.WESTSID1","41.79","-9.05","-21.25"],["2026-05-19T18:25:00","NSP.WHEAT1.ARR","46.54","-1.39","-24.16"],["2026-05-19T18:25:00","NSP.WHEAT3.ARR","46.54","-1.39","-24.16"],["2026-05-19T18:25:00","NSP.WHEATON_08","46.04","-1.89","-24.16"],["2026-05-19T18:25:00","NSP.WHEATON_09","46.91","-0.99","-24.19"],["2026-05-19T18:25:00","NSP.WHEATON_10","46.91","-0.99","-24.19"],["2026-05-19T18:25:00","NSP.WHEATON_11","46.91","-0.99","-24.19"],["2026-05-19T18:25:00","NSP.WHEATON_12","46.91","-0.99","-24.19"],["2026-05-19T18:25:00","NSP.WHEATON_13","46.91","-0.99","-24.19"],["2026-05-19T18:25:00","NSP.WILMAR1","42.65","-10.27","-19.17"],["2026-05-19T18:25:00","NSP.WILMAR2","42.65","-10.27","-19.17"],["2026-05-19T18:25:00","NSP.WIMUNI.AZ","49.05","0.29","-23.33"],["2026-05-19T18:25:00","NSP.WINDVEST1","41.43","-12.70","-17.96"],["2026-05-19T18:25:00","NSP.WOODST1","41.38","-12.74","-17.97"],["2026-05-19T18:25:00","NSP.WPIPST1","41.68","-12.40","-18.01"],["2026-05-19T18:25:00","NSP.WPPI","46.39","-1.91","-23.79"],["2026-05-19T18:25:00","NSP.WPPI_1.AZ","46.39","-1.91","-23.79"],["2026-05-19T18:25:00","NSP.WSSOT3.HYD","47.41","-0.30","-24.38"],["2026-05-19T18:25:00","NSP.WSSOT4.HYD","47.42","-0.29","-24.38"],["2026-05-19T18:25:00","NYISO","75.79","3.09","0.61"],["2026-05-19T18:25:00","OKGE","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","ONT","45.23","1.15","-28.01"],["2026-05-19T18:25:00","ONT.DECO.PSOUT","26.96","0.68","-45.81"],["2026-05-19T18:25:00","ONT_W","57.90","-6.33","-7.86"],["2026-05-19T18:25:00","OPPD","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","OTP.ANT","39.81","-11.66","-20.62"],["2026-05-19T18:25:00","OTP.ASHTAIII","40.77","-10.73","-20.59"],["2026-05-19T18:25:00","OTP.ASHTUBULA","40.77","-10.73","-20.59"],["2026-05-19T18:25:00","OTP.ASTORIA","39.96","-11.53","-20.60"],["2026-05-19T18:25:00","OTP.AZ","44.33","-7.25","-20.51"],["2026-05-19T18:25:00","OTP.BENSON.ARR","44.04","-7.09","-20.96"],["2026-05-19T18:25:00","OTP.BEPC1","43.03","-8.50","-20.56"],["2026-05-19T18:25:00","OTP.BIGSTON1","39.85","-11.62","-20.62"],["2026-05-19T18:25:00","OTP.BRDRS1.WND","41.10","-10.70","-20.29"],["2026-05-19T18:25:00","OTP.CENTER1","41.74","-10.35","-20.00"],["2026-05-19T18:25:00","OTP.COURTNY.WF","42.74","-8.99","-20.36"],["2026-05-19T18:25:00","OTP.COYOT1","40.88","-11.18","-20.03"],["2026-05-19T18:25:00","OTP.CRIDG1.WND","39.54","-11.93","-20.62"],["2026-05-19T18:25:00","OTP.CRIDG2.WND","39.51","-11.96","-20.62"],["2026-05-19T18:25:00","OTP.DHWE","40.00","-11.49","-20.60"],["2026-05-19T18:25:00","OTP.DR1_2.WND","39.83","-11.67","-20.59"],["2026-05-19T18:25:00","OTP.DR3.WND","39.70","-11.80","-20.59"],["2026-05-19T18:25:00","OTP.EDGLYEDGL","46.61","-5.03","-20.45"],["2026-05-19T18:25:00","OTP.GRANTCO","41.48","-9.78","-20.83"],["2026-05-19T18:25:00","OTP.GRE","44.36","-6.85","-20.88"],["2026-05-19T18:25:00","OTP.GRE.ASHTII","40.88","-10.62","-20.59"],["2026-05-19T18:25:00","OTP.GRE.DEUEL","40.00","-11.49","-20.60"],["2026-05-19T18:25:00","OTP.GRE.DSA","43.45","-8.28","-20.36"],["2026-05-19T18:25:00","OTP.GRE.SPRTWD","43.45","-8.28","-20.36"],["2026-05-19T18:25:00","OTP.GREM_2.AZ","44.37","-6.83","-20.89"],["2026-05-19T18:25:00","OTP.HETLA","41.16","-10.27","-20.66"],["2026-05-19T18:25:00","OTP.HILS_1.AZ","45.08","-6.55","-20.46"],["2026-05-19T18:25:00","OTP.HLSOLAR","44.49","-6.74","-20.86"],["2026-05-19T18:25:00","OTP.JAMSPK1","43.85","-7.87","-20.37"],["2026-05-19T18:25:00","OTP.JAMSPK2","43.73","-7.99","-20.37"],["2026-05-19T18:25:00","OTP.LAKESWIND","45.03","-6.19","-20.87"],["2026-05-19T18:25:00","OTP.LANGDN1","44.58","-7.14","-20.37"],["2026-05-19T18:25:00","OTP.LANGDN2","44.58","-7.14","-20.37"],["2026-05-19T18:25:00","OTP.MDU","39.86","-11.61","-20.62"],["2026-05-19T18:25:00","OTP.MDU.BSTON1","39.85","-11.62","-20.62"],["2026-05-19T18:25:00","OTP.MDU.COYOTE","40.88","-11.18","-20.03"],["2026-05-19T18:25:00","OTP.MDUM_1.AZ","39.86","-11.61","-20.62"],["2026-05-19T18:25:00","OTP.MMPA","44.24","-7.43","-20.42"],["2026-05-19T18:25:00","OTP.MPC","44.51","-7.15","-20.43"],["2026-05-19T18:25:00","OTP.MPC.ASH","40.77","-10.73","-20.59"],["2026-05-19T18:25:00","OTP.MPC.ASH2","40.88","-10.62","-20.59"],["2026-05-19T18:25:00","OTP.MPC.BUTLER","43.95","-7.56","-20.58"],["2026-05-19T18:25:00","OTP.MPC.COYT1","40.88","-11.18","-20.03"],["2026-05-19T18:25:00","OTP.MPC.LANGDN","44.58","-7.14","-20.37"],["2026-05-19T18:25:00","ALTW.ROQUETTE1","73.10","-5.21","6.22"],["2026-05-19T18:25:00","ALTW.SACCOWIND","46.14","-10.38","-15.57"],["2026-05-19T18:25:00","ALTW.SARATOGA","42.73","-9.46","-19.90"],["2026-05-19T18:25:00","ALTW.SLAK_CT1","45.39","-11.74","-14.96"],["2026-05-19T18:25:00","ALTW.SLAK_CT2","45.39","-11.74","-14.96"],["2026-05-19T18:25:00","ALTW.SLAK_R1","45.39","-11.74","-14.96"],["2026-05-19T18:25:00","ALTW.SLAK_R2","45.39","-11.74","-14.96"],["2026-05-19T18:25:00","ALTW.SLAK_R3","45.39","-11.74","-14.96"],["2026-05-19T18:25:00","ALTW.SMP","45.83","-6.73","-19.53"],["2026-05-19T18:25:00","ALTW.SOUTH.FRK","44.38","-9.84","-17.87"],["2026-05-19T18:25:00","ALTW.SPRVAUN1","46.44","-5.43","-20.22"],["2026-05-19T18:25:00","ALTW.STCRK.SIG","-26.35","-10.61","-87.83"],["2026-05-19T18:25:00","ALTW.STORMLK2","42.85","-10.62","-18.62"],["2026-05-19T18:25:00","ALTW.STORYCO1","3.27","-11.10","-57.72"],["2026-05-19T18:25:00","ALTW.STORYCOII","3.28","-11.09","-57.72"],["2026-05-19T18:25:00","ALTW.TEA_1.AZ","45.83","-6.73","-19.53"],["2026-05-19T18:25:00","ALTW.TOI","42.25","-9.97","-19.87"],["2026-05-19T18:25:00","ALTW.TOI_2.3","42.36","-9.89","-19.84"],["2026-05-19T18:25:00","ALTW.TOI_MGEO","42.36","-9.89","-19.84"],["2026-05-19T18:25:00","ALTW.TOI_MGEP","42.36","-9.89","-19.84"],["2026-05-19T18:25:00","ALTW.TURTLECRK","-31.38","-8.29","-95.18"],["2026-05-19T18:25:00","ALTW.UPLANDPR","44.59","-10.29","-17.21"],["2026-05-19T18:25:00","ALTW.UPLS_1.AZ","45.50","-8.39","-18.20"],["2026-05-19T18:25:00","ALTW.UPLS_2.AZ","45.73","-7.83","-18.53"],["2026-05-19T18:25:00","ALTW.W_BINGHAM","44.89","-9.10","-18.10"],["2026-05-19T18:25:00","ALTW.WAPLOSOLR","53.20","-1.70","-17.19"],["2026-05-19T18:25:00","ALTW.WELLS1","45.28","-7.90","-18.91"],["2026-05-19T18:25:00","ALTW.WEVER.ESR","56.18","-2.73","-13.18"],["2026-05-19T18:25:00","ALTW.WEVERSOL","56.18","-2.73","-13.18"],["2026-05-19T18:25:00","ALTW.WHISPERWI","41.83","-9.72","-20.54"],["2026-05-19T18:25:00","ALTW.WIN1","43.98","-10.11","-18.00"],["2026-05-19T18:25:00","ALTW.WOLFWIND","44.34","-9.94","-17.81"],["2026-05-19T18:25:00","ALTW.WPPI","47.69","-4.16","-20.24"],["2026-05-19T18:25:00","ALTW.WPPI_1.AZ","47.27","-4.68","-20.14"],["2026-05-19T18:25:00","ALTW.WRTHNGT","44.67","-9.61","-17.81"],["2026-05-19T18:25:00","ALTW.WSEC3","66.41","-8.71","3.03"],["2026-05-19T18:25:00","ALTW.WSEC4","66.41","-8.71","3.03"],["2026-05-19T18:25:00","ALTW.WWN.ESR","43.67","-8.68","-19.74"],["2026-05-19T18:25:00","ALTW.WWNORTH","43.67","-8.68","-19.74"],["2026-05-19T18:25:00","AMIL.176872","49.82","1.84","-24.11"],["2026-05-19T18:25:00","AMIL.ACL9","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.ACP9","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AEM.CAT","51.14","0.84","-21.79"],["2026-05-19T18:25:00","AMIL.AEM.IL","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.AEM.LBM","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AEM.MUNI","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AEM.NWTN","78.76","0.67","6.00"],["2026-05-19T18:25:00","AMIL.AEM.RPGI","42.99","-5.79","-23.31"],["2026-05-19T18:25:00","AMIL.AEM.SYLND","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AIP9","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AIU1","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.ALSEYCTG1","76.56","-1.79","6.26"],["2026-05-19T18:25:00","AMIL.ALSEYCTG2","76.56","-1.79","6.26"],["2026-05-19T18:25:00","AMIL.ALSEYCTG3","76.56","-1.79","6.26"],["2026-05-19T18:25:00","AMIL.ALSEYCTG4","76.56","-1.79","6.26"],["2026-05-19T18:25:00","AMIL.ALSEYCTG5","76.31","-2.04","6.26"],["2026-05-19T18:25:00","AMIL.ALSEYCTG6","76.31","-2.04","6.26"],["2026-05-19T18:25:00","AMIL.AMAEAMAN","50.62","-2.95","-18.52"],["2026-05-19T18:25:00","AMIL.AMBT","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.AMER","76.46","-0.06","4.43"],["2026-05-19T18:25:00","AMIL.AMILSES","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.AMS_ASTOR","18.39","-10.57","-43.13"],["2026-05-19T18:25:00","AMIL.ANI_AANIT","40.79","-12.82","-18.48"],["2026-05-19T18:25:00","AMIL.APN5","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.ARCHSF1","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ARCHSF2","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ARCHSF3","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ARCHSF4","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ARCHSF5","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ARCHSF6","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.ASPIRITY","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.BALDSSAUX","75.70","-3.01","6.62"],["2026-05-19T18:25:00","AMIL.BALDT1.NU","75.70","-3.01","6.62"],["2026-05-19T18:25:00","AMIL.BALDWI51","75.80","-2.90","6.61"],["2026-05-19T18:25:00","AMIL.BALDWI52","75.80","-2.90","6.61"],["2026-05-19T18:25:00","AMIL.BENGTNWD","53.46","-0.86","-17.77"],["2026-05-19T18:25:00","AMIL.BFESLD","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.BGRVR.PPI","79.48","0.94","6.45"],["2026-05-19T18:25:00","AMIL.BGS5","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.BGS6","70.99","-0.35","-0.75"],["2026-05-19T18:25:00","AMIL.BIGRIVER","79.48","0.94","6.45"],["2026-05-19T18:25:00","AMIL.BOOMTOWN","79.77","1.20","6.48"],["2026-05-19T18:25:00","AMIL.BRDLWIND","76.22","0.14","3.99"],["2026-05-19T18:25:00","AMIL.BSEAMIL","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.BSEINDC1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.BSEINDCP1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.BSEINDIP1","73.93","0.29","1.55"],["2026-05-19T18:25:00","AMIL.BSHPHL2","47.87","-0.27","-23.95"],["2026-05-19T18:25:00","AMIL.BSHPHL3","47.87","-0.27","-23.95"],["2026-05-19T18:25:00","AMIL.BWSS_BF","75.80","-2.90","6.61"],["2026-05-19T18:25:00","AMIL.BWSS_SF","75.80","-2.90","6.61"],["2026-05-19T18:25:00","AMIL.CALRIDGE","73.86","0.22","1.55"],["2026-05-19T18:25:00","AMIL.CASS","76.16","-2.22","6.29"],["2026-05-19T18:25:00","AMIL.CC.CSTN","78.30","0.29","5.92"],["2026-05-19T18:25:00","CONS.LUDINGTN5","75.20","-0.44","3.55"],["2026-05-19T18:25:00","CONS.LUDINGTN6","75.20","-0.44","3.55"],["2026-05-19T18:25:00","CONS.LWEP","73.62","-0.67","2.20"],["2026-05-19T18:25:00","CONS.MACK.ARR","50.91","1.20","-22.38"],["2026-05-19T18:25:00","CONS.MCV","24.16","-0.83","-47.10"],["2026-05-19T18:25:00","CONS.MCV.MCV","24.16","-0.83","-47.10"],["2026-05-19T18:25:00","CONS.MERIDIAN1","25.89","-0.61","-45.59"],["2026-05-19T18:25:00","CONS.MIOHYDRO","41.63","1.35","-31.81"],["2026-05-19T18:25:00","CONS.MIPOWER1","73.23","-1.05","2.19"],["2026-05-19T18:25:00","CONS.MIPOWER2","73.23","-1.05","2.19"],["2026-05-19T18:25:00","CONS.MPPA","76.54","3.07","1.38"],["2026-05-19T18:25:00","CONS.MPPA.ABRW","106.78","2.80","31.89"],["2026-05-19T18:25:00","CONS.MPPA.ASM2","42.45","0.83","-30.47"],["2026-05-19T18:25:00","CONS.MPPA.ASSM","42.45","0.83","-30.47"],["2026-05-19T18:25:00","CONS.MPPA.CHSE","103.20","3.57","27.54"],["2026-05-19T18:25:00","CONS.MPPA.HSLR","76.35","1.72","2.54"],["2026-05-19T18:25:00","CONS.MPPA_3.AZ","101.92","4.83","25.00"],["2026-05-19T18:25:00","CONS.MSCP_1.AZ","104.33","3.85","28.39"],["2026-05-19T18:25:00","CONS.MSCPA","103.96","3.59","28.28"],["2026-05-19T18:25:00","CONS.MSNRD.SOL","24.40","-5.06","-42.63"],["2026-05-19T18:25:00","CONS.MUSKSOL","80.51","2.03","6.39"],["2026-05-19T18:25:00","CONS.MWEC","133.98","7.01","54.88"],["2026-05-19T18:25:00","CONS.NESL","73.92","3.75","-1.92"],["2026-05-19T18:25:00","CONS.PAL_HEPM","96.24","1.95","22.20"],["2026-05-19T18:25:00","CONS.PAL_WPSC","96.24","1.95","22.20"],["2026-05-19T18:25:00","CONS.PFZT","99.50","3.62","23.79"],["2026-05-19T18:25:00","CONS.PINERVR1","29.58","-4.25","-38.26"],["2026-05-19T18:25:00","CONS.PNRVR.SOL","29.58","-4.25","-38.26"],["2026-05-19T18:25:00","CONS.POLARIS1","54.41","0.33","-18.01"],["2026-05-19T18:25:00","CONS.POLRS.SOL","54.41","0.33","-18.01"],["2026-05-19T18:25:00","CONS.RENAIGEN1","57.05","0.37","-15.41"],["2026-05-19T18:25:00","CONS.RENAIGEN2","57.05","0.37","-15.41"],["2026-05-19T18:25:00","CONS.RENAIGEN3","57.05","0.37","-15.41"],["2026-05-19T18:25:00","CONS.RENAIGEN4","57.05","0.37","-15.41"],["2026-05-19T18:25:00","CONS.ROGERSHYD","74.77","2.24","0.44"],["2026-05-19T18:25:00","CONS.RVRFORK","108.13","3.46","32.58"],["2026-05-19T18:25:00","CONS.RVRFORK2","108.13","3.46","32.58"],["2026-05-19T18:25:00","CONS.S.COLDCRK","102.10","2.97","27.04"],["2026-05-19T18:25:00","CONS.S.GRAT2","27.40","-4.41","-40.28"],["2026-05-19T18:25:00","CONS.S.LTROUT","40.01","4.01","-36.09"],["2026-05-19T18:25:00","CONS.SAUK1","102.11","3.24","26.78"],["2026-05-19T18:25:00","CONS.SCIT","26.68","2.07","-47.48"],["2026-05-19T18:25:00","CONS.SCWND1","57.53","-3.08","-11.48"],["2026-05-19T18:25:00","CONS.SCWND2","57.53","-3.08","-11.48"],["2026-05-19T18:25:00","CONS.SCWND3","57.53","-3.08","-11.48"],["2026-05-19T18:25:00","CONS.SCWND4","57.53","-3.08","-11.48"],["2026-05-19T18:25:00","CONS.SELC","74.02","3.51","-1.58"],["2026-05-19T18:25:00","CONS.SESB","73.99","3.56","-1.66"],["2026-05-19T18:25:00","CONS.SPNGCREEK","99.04","3.59","23.36"],["2026-05-19T18:25:00","CONS.SUNFISH2","105.13","3.75","29.29"],["2026-05-19T18:25:00","CONS.THTFD.ARR","20.95","0.98","-52.12"],["2026-05-19T18:25:00","CONS.TIBBITS","102.04","2.87","27.08"],["2026-05-19T18:25:00","CONS.TIPPY","67.99","0.31","-4.41"],["2026-05-19T18:25:00","CONS.TUSCOLA1","21.94","0.09","-50.24"],["2026-05-19T18:25:00","CONS.UCMI","101.07","5.58","23.40"],["2026-05-19T18:25:00","CONS.VKLINCOLN","35.59","3.47","-39.97"],["2026-05-19T18:25:00","CONS.VKMCBAIN1","61.62","-2.56","-7.91"],["2026-05-19T18:25:00","CONS.VSTBG8","46.37","-1.60","-24.12"],["2026-05-19T18:25:00","CONS.WEADO.ARR","26.52","1.61","-47.18"],["2026-05-19T18:25:00","CONS.WEBBERHYD","73.94","4.23","-2.38"],["2026-05-19T18:25:00","CONS.WHITI.ARR","137.01","6.06","58.86"],["2026-05-19T18:25:00","CONS.WOLV","62.29","0.69","-10.49"],["2026-05-19T18:25:00","CONS.WPMC","73.93","3.73","-1.89"],["2026-05-19T18:25:00","CONS.WPSC_1.AZ","70.83","3.45","-4.71"],["2026-05-19T18:25:00","CONS.WPSC_2.AZ","72.99","3.71","-2.81"],["2026-05-19T18:25:00","CONS.WVPA_1.AZ","111.56","5.80","33.67"],["2026-05-19T18:25:00","CONS.ZEELAND1A","83.19","0.95","10.15"],["2026-05-19T18:25:00","CONS.ZEELAND1B","83.19","0.95","10.15"],["2026-05-19T18:25:00","CONS.ZEELAND2A","83.57","1.33","10.15"],["2026-05-19T18:25:00","CONS.ZEELAND2B","83.57","1.33","10.15"],["2026-05-19T18:25:00","CONS.ZEELAND2C","83.57","1.33","10.15"],["2026-05-19T18:25:00","CPLE","81.95","2.72","7.14"],["2026-05-19T18:25:00","CPLW","81.65","2.22","7.34"],["2026-05-19T18:25:00","CSWS","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","CSWS.AEPM_2.AZ","79.00","0.69","6.22"],["2026-05-19T18:25:00","CSWS.AEPM_3.AZ","79.17","0.68","6.40"],["2026-05-19T18:25:00","CSWS.AEPM_4.AZ","32.83","-2.51","-36.75"],["2026-05-19T18:25:00","CSWS.ETEC_LD","79.26","0.68","6.49"],["2026-05-19T18:25:00","CSWS.HOPE","74.64","-3.67","6.22"],["2026-05-19T18:25:00","CSWS.PRESCOTT","79.00","0.69","6.22"],["2026-05-19T18:25:00","CSWS.SWERETAIL","79.17","0.68","6.40"],["2026-05-19T18:25:00","CSWS.VEMCO","79.25","0.68","6.48"],["2026-05-19T18:25:00","CWLD.AZ","69.93","-7.45","5.29"],["2026-05-19T18:25:00","CWLD.BLRG","65.23","-9.95","3.09"],["2026-05-19T18:25:00","CWLD.CEC2CTG1","69.00","-8.37","5.28"],["2026-05-19T18:25:00","CWLD.CEC2CTG2","69.00","-8.37","5.28"],["2026-05-19T18:25:00","CWLD.CEC2CTG3","69.32","-8.05","5.28"],["2026-05-19T18:25:00","CWLD.CEC2CTG4","69.32","-8.05","5.28"],["2026-05-19T18:25:00","CWLD.CWLD","69.90","-7.47","5.28"],["2026-05-19T18:25:00","CWLD.DR.CWLD","69.62","-7.75","5.28"],["2026-05-19T18:25:00","CWLD.FULT","71.93","-5.44","5.28"],["2026-05-19T18:25:00","CWLD.PLANTD6","70.03","-7.34","5.28"],["2026-05-19T18:25:00","CWLD.PLANTD8","70.03","-7.34","5.28"],["2026-05-19T18:25:00","CWLD.SIKESTON","76.59","-1.74","6.24"],["2026-05-19T18:25:00","CWLD.UMC","70.13","-7.25","5.29"],["2026-05-19T18:25:00","ALTW.CRLK3CWLD","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","ALTW.CRSTNSOL","46.06","-11.07","-14.96"],["2026-05-19T18:25:00","ALTW.CRYLAKE1","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","ALTW.CRYLAKE2","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","ALTW.CRYSTAL3","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","ALTW.DAEC.ARR","49.33","-3.93","-18.83"],["2026-05-19T18:25:00","ALTW.DASOLAR1","49.32","-3.94","-18.83"],["2026-05-19T18:25:00","ALTW.DASOLAR2","49.32","-3.94","-18.83"],["2026-05-19T18:25:00","ALTW.DR.ALPSLD","50.15","-1.56","-20.38"],["2026-05-19T18:25:00","ALTW.DR.AURLD","29.56","0.68","-43.21"],["2026-05-19T18:25:00","ALTW.DR.BSLF","51.46","-0.95","-19.68"],["2026-05-19T18:25:00","ALTW.DR.COMPLD","50.64","-0.83","-20.62"],["2026-05-19T18:25:00","ALTW.DR.FERGLD","-26.63","-11.61","-87.11"],["2026-05-19T18:25:00","ALTW.DR.NORLD","51.26","-1.25","-19.58"],["2026-05-19T18:25:00","ALTW.DR.SIMPLD","50.15","-1.56","-20.38"],["2026-05-19T18:25:00","ALTW.DRUN.ESR1","49.98","-3.31","-18.80"],["2026-05-19T18:25:00","ALTW.ELKWIND","43.79","-8.16","-20.14"],["2026-05-19T18:25:00","ALTW.EMERY_1","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.EMERY_2","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.EMERY31","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.EMERY32","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.ENDV","43.60","-10.50","-17.99"],["2026-05-19T18:25:00","ALTW.ENGLFARMS","46.99","-7.21","-17.89"],["2026-05-19T18:25:00","ALTW.FAIR_DSL","45.37","-8.13","-18.59"],["2026-05-19T18:25:00","ALTW.FAIR_SIG","45.37","-8.13","-18.59"],["2026-05-19T18:25:00","ALTW.FAIR1.ARR","50.86","-1.19","-20.04"],["2026-05-19T18:25:00","ALTW.FAIR2.ARR","50.86","-1.19","-20.04"],["2026-05-19T18:25:00","ALTW.FAIRMONT1","45.37","-8.13","-18.59"],["2026-05-19T18:25:00","ALTW.FCLDFCL1","44.03","-10.06","-18.00"],["2026-05-19T18:25:00","ALTW.FRBRN.WND","41.92","-10.20","-19.97"],["2026-05-19T18:25:00","ALTW.FRNKLNCO","41.83","-9.72","-20.54"],["2026-05-19T18:25:00","ALTW.FXLK3.ARR","44.07","-9.68","-18.34"],["2026-05-19T18:25:00","ALTW.GOLDENPLN","43.69","-9.73","-18.67"],["2026-05-19T18:25:00","ALTW.GOLDP.ESR","43.69","-9.73","-18.67"],["2026-05-19T18:25:00","ALTW.GPFWIND","30.55","-10.23","-31.31"],["2026-05-19T18:25:00","ALTW.GRCT.ARR","46.56","-6.32","-19.21"],["2026-05-19T18:25:00","ALTW.HAHN.ARR","47.01","-4.92","-20.16"],["2026-05-19T18:25:00","ALTW.HANCOC1","42.22","-10.13","-19.74"],["2026-05-19T18:25:00","ALTW.HAWKEYE1","44.45","-7.56","-20.08"],["2026-05-19T18:25:00","ALTW.HCPD.STHP","31.23","-9.84","-31.02"],["2026-05-19T18:25:00","ALTW.HCPD.TRU","45.73","-7.83","-18.53"],["2026-05-19T18:25:00","ALTW.HDIVWIND","40.64","-12.53","-18.92"],["2026-05-19T18:25:00","ALTW.HKCRK.MVP","47.38","-3.13","-21.58"],["2026-05-19T18:25:00","ALTW.HZLT3.MVP","47.11","-5.59","-19.39"],["2026-05-19T18:25:00","ALTW.INDEPWIND","46.76","-5.25","-20.08"],["2026-05-19T18:25:00","ALTW.JOULGSCIP","49.47","-3.43","-19.19"],["2026-05-19T18:25:00","ALTW.JOULGSIPL","49.47","-3.43","-19.19"],["2026-05-19T18:25:00","ALTW.JOUNEAL3","49.05","-9.24","-13.80"],["2026-05-19T18:25:00","ALTW.JOUNEALS4","49.05","-9.24","-13.80"],["2026-05-19T18:25:00","ALTW.KOSSUTH","44.22","-10.03","-17.84"],["2026-05-19T18:25:00","ALTW.KOSSUTH2","44.22","-10.03","-17.84"],["2026-05-19T18:25:00","ALTW.LAN.ESR1","49.12","-2.10","-20.87"],["2026-05-19T18:25:00","ALTW.LANS3.ARR","49.12","-2.10","-20.87"],["2026-05-19T18:25:00","ALTW.LANSIN4","49.12","-2.10","-20.87"],["2026-05-19T18:25:00","ALTW.LEDYARD","43.74","-9.76","-18.59"],["2026-05-19T18:25:00","ALTW.LEDYD.MVP","43.74","-9.76","-18.59"],["2026-05-19T18:25:00","ALTW.LIMEC1","42.30","-9.94","-19.85"],["2026-05-19T18:25:00","ALTW.LIMEC2","42.32","-9.92","-19.85"],["2026-05-19T18:25:00","ALTW.LKFLD.IPL","43.66","-10.59","-17.84"],["2026-05-19T18:25:00","ALTW.LOSTLAKES","43.97","-10.12","-18.00"],["2026-05-19T18:25:00","ALTW.LOUIS.SLR","43.94","-8.56","-19.59"],["2026-05-19T18:25:00","ALTW.MECB","44.25","-6.96","-20.88"],["2026-05-19T18:25:00","ALTW.MECB_1.AZ","44.25","-6.96","-20.88"],["2026-05-19T18:25:00","ALTW.MGS_CT1","-26.63","-11.61","-87.11"],["2026-05-19T18:25:00","ALTW.MGS_CT2","-26.80","-11.78","-87.11"],["2026-05-19T18:25:00","ALTW.MGS_ST3.1","-26.68","-11.66","-87.11"],["2026-05-19T18:25:00","ALTW.MGS_ST3.2","-26.68","-11.66","-87.11"],["2026-05-19T18:25:00","ALTW.MMPA.OGWF","40.78","-8.68","-22.63"],["2026-05-19T18:25:00","ALTW.MONTA.ARR","44.04","-5.58","-22.47"],["2026-05-19T18:25:00","ALTW.MOWERCO","43.27","-9.23","-19.59"],["2026-05-19T18:25:00","ALTW.MQOKT.ARR","49.16","-2.03","-20.90"],["2026-05-19T18:25:00","ALTW.MRES","44.43","-9.78","-17.88"],["2026-05-19T18:25:00","ALTW.MRES_1.AZ","44.36","-9.83","-17.90"],["2026-05-19T18:25:00","ALTW.MTOWNCT1","-26.63","-11.61","-87.11"],["2026-05-19T18:25:00","ALTW.MTOWNCT2","-26.63","-11.61","-87.11"],["2026-05-19T18:25:00","ALTW.MTOWNCT3","-26.63","-11.61","-87.11"],["2026-05-19T18:25:00","ALTW.NCENT.ARR","62.76","-3.79","-5.54"],["2026-05-19T18:25:00","ALTW.NSP","44.39","-7.77","-19.93"],["2026-05-19T18:25:00","ALTW.NSPP_1.AZ","44.39","-7.77","-19.93"],["2026-05-19T18:25:00","ALTW.ODINWF","44.66","-9.15","-18.28"],["2026-05-19T18:25:00","ALTW.OTTMW.MVP","56.18","-6.56","-9.35"],["2026-05-19T18:25:00","ALTW.OTTUMW1","33.07","-7.41","-31.61"],["2026-05-19T18:25:00","ALTW.PIONPRAR2","-31.38","-8.29","-95.18"],["2026-05-19T18:25:00","ALTW.PIOPRAIR1","-31.40","-8.31","-95.18"],["2026-05-19T18:25:00","ALTW.PRARC1","49.98","-3.01","-19.10"],["2026-05-19T18:25:00","ALTW.PRARC3","49.98","-3.01","-19.10"],["2026-05-19T18:25:00","ALTW.PRARC4","49.98","-3.01","-19.10"],["2026-05-19T18:25:00","ALTW.PRESCOTT","44.66","-12.47","-14.96"],["2026-05-19T18:25:00","ALTW.RCCS.ARR","50.02","-3.25","-18.82"],["2026-05-19T18:25:00","ALTW.RICHLAND","46.14","-10.38","-15.57"],["2026-05-19T18:25:00","ALTW.RIPPEY1","39.40","-10.44","-22.25"],["2026-05-19T18:25:00","ALTW.ROCKCREEK","47.60","-1.70","-22.79"],["2026-05-19T18:25:00","NPPD","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","NSP.ADAMSWD1","43.51","-6.95","-21.63"],["2026-05-19T18:25:00","NSP.AEPE11","48.68","0.39","-23.80"],["2026-05-19T18:25:00","NSP.AEPE13","48.68","0.39","-23.80"],["2026-05-19T18:25:00","NSP.AEPE18","47.37","-2.45","-22.27"],["2026-05-19T18:25:00","NSP.AEPE3","50.45","2.52","-24.16"],["2026-05-19T18:25:00","NSP.AEPE4","48.68","0.39","-23.80"],["2026-05-19T18:25:00","NSP.AEPE5","48.68","0.39","-23.80"],["2026-05-19T18:25:00","NSP.AEPE8","48.68","0.39","-23.80"],["2026-05-19T18:25:00","NSP.AGASSIZBE","43.95","-7.56","-20.58"],["2026-05-19T18:25:00","NSP.ALDRIHERC","44.51","-5.04","-22.54"],["2026-05-19T18:25:00","NSP.ANSON2","44.10","-10.64","-17.35"],["2026-05-19T18:25:00","NSP.ANSON3","44.25","-10.49","-17.35"],["2026-05-19T18:25:00","NSP.ANSON4","44.28","-10.46","-17.35"],["2026-05-19T18:25:00","NSP.AZ","44.96","-4.73","-22.40"],["2026-05-19T18:25:00","NSP.BAYFRN5","47.35","-0.86","-23.88"],["2026-05-19T18:25:00","NSP.BAYFRN6","47.35","-0.86","-23.88"],["2026-05-19T18:25:00","NSP.BE","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.BE1","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.BE2","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.BELW_1.AZ","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.BEPC","42.30","-8.53","-21.26"],["2026-05-19T18:25:00","NSP.BIGBLUE","43.62","-9.56","-18.91"],["2026-05-19T18:25:00","NSP.BIGFALL_A","47.59","-0.15","-24.35"],["2026-05-19T18:25:00","NSP.BLKBROOK","47.84","-0.28","-23.97"],["2026-05-19T18:25:00","NSP.BLKDO2","42.64","-7.00","-22.45"],["2026-05-19T18:25:00","NSP.BLKDO5","42.62","-7.02","-22.45"],["2026-05-19T18:25:00","NSP.BLKDO6","43.01","-6.63","-22.45"],["2026-05-19T18:25:00","NSP.BLUE_LK_09","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE_LK_10","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE_LK_11","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE_LK7","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE_LK8","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE1.ARR","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE2.ARR","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BLUE4.ARR","43.39","-6.37","-22.33"],["2026-05-19T18:25:00","NSP.BR_DIR_TR1","38.47","-12.17","-21.45"],["2026-05-19T18:25:00","NSP.BRGSRD.MVP","48.02","-2.53","-21.54"],["2026-05-19T18:25:00","NSP.BSTAR1.WND","40.67","-10.69","-20.73"],["2026-05-19T18:25:00","NSP.BSTAR2.WND","40.67","-10.69","-20.73"],["2026-05-19T18:25:00","NSP.BUFFR_TR1","38.47","-12.17","-21.45"],["2026-05-19T18:25:00","NSP.BUFFR_TR2","38.47","-12.17","-21.45"],["2026-05-19T18:25:00","NSP.CANFLSG1","43.58","-5.86","-22.65"],["2026-05-19T18:25:00","NSP.CANFLSG2","43.58","-5.86","-22.65"],["2026-05-19T18:25:00","NSP.CC.BLKD52","42.63","-7.01","-22.45"],["2026-05-19T18:25:00","NSP.CC.HIBRDG1","42.96","-6.49","-22.64"],["2026-05-19T18:25:00","NSP.CC.HIBRDG2","42.97","-6.48","-22.64"],["2026-05-19T18:25:00","NSP.CC.MANKAT1","43.20","-9.76","-19.13"],["2026-05-19T18:25:00","NSP.CC.MANKAT2","43.01","-9.95","-19.13"],["2026-05-19T18:25:00","NSP.CC.RIVRSD1","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.CC.RIVRSD2","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.CEDARFAL","47.12","-1.18","-23.79"],["2026-05-19T18:25:00","NSP.CH_DIR_TR4","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.CHARA_TR1","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.CHARA_TR2","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.CHARA_TR4","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.CHEMOLSPO","44.19","-5.24","-22.66"],["2026-05-19T18:25:00","NSP.CHPFL1.HYD","47.03","-0.73","-24.33"],["2026-05-19T18:25:00","NSP.CHPFL2.HYD","47.06","-0.68","-24.35"],["2026-05-19T18:25:00","NSP.CHPRES","47.50","-0.35","-24.24"],["2026-05-19T18:25:00","NSP.CISCO1","44.35","-9.87","-17.87"],["2026-05-19T18:25:00","NSP.CMMPA.FAIR","42.45","-8.26","-21.38"],["2026-05-19T18:25:00","NSP.CMMPA.G","43.99","-6.08","-22.02"],["2026-05-19T18:25:00","NSP.CMMPA.GF","43.06","-8.01","-21.02"],["2026-05-19T18:25:00","NSP.CMMPA.GLEN","43.99","-6.08","-22.02"],["2026-05-19T18:25:00","NSP.CMMPA.JANE","42.27","-7.44","-22.38"],["2026-05-19T18:25:00","NSP.CMMPA.KASS","42.69","-6.27","-23.13"],["2026-05-19T18:25:00","NSP.CMMPA.KEN","44.55","-4.85","-22.69"],["2026-05-19T18:25:00","NSP.CMMPA.SE","42.36","-7.47","-22.26"],["2026-05-19T18:25:00","NSP.CODA.BYLL","43.65","-5.79","-22.65"],["2026-05-19T18:25:00","NSP.COYOTE","40.62","-10.88","-20.59"],["2026-05-19T18:25:00","NSP.CRNELL.HYD","47.46","-0.25","-24.38"],["2026-05-19T18:25:00","NSP.CWN1","39.82","-11.69","-20.58"],["2026-05-19T18:25:00","NSP.CWN2","39.82","-11.69","-20.58"],["2026-05-19T18:25:00","NSP.DANIELSN1","43.64","-6.76","-21.69"],["2026-05-19T18:25:00","NSP.DR.BTFN","43.80","-6.29","-22.00"],["2026-05-19T18:25:00","NSP.DR.MHP","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.DR.MNA","44.65","-8.53","-18.91"],["2026-05-19T18:25:00","NSP.DR.SMRT","45.92","-2.55","-23.62"],["2026-05-19T18:25:00","NSP.EASTRDG1","41.43","-12.70","-17.96"],["2026-05-19T18:25:00","NSP.ELLIOTPK1","44.28","-5.17","-22.64"],["2026-05-19T18:25:00","NSP.EWINGTON1","44.35","-9.87","-17.87"],["2026-05-19T18:25:00","NSP.FENTON.WND","41.73","-12.44","-17.92"],["2026-05-19T18:25:00","NSP.FLAMBHYDRO","50.47","2.64","-24.26"],["2026-05-19T18:25:00","NSP.FRENCH1","50.16","-0.26","-21.67"],["2026-05-19T18:25:00","NSP.FRENCH2","50.16","-0.26","-21.67"],["2026-05-19T18:25:00","NSP.FRENCH3","50.02","-0.40","-21.67"],["2026-05-19T18:25:00","NSP.FRENCH4","50.02","-0.40","-21.67"],["2026-05-19T18:25:00","NSP.GARWIN1","41.95","-7.01","-23.13"],["2026-05-19T18:25:00","NSP.GDMEADOW","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","NSP.GLU","51.49","3.78","-24.38"],["2026-05-19T18:25:00","NSP.GRANTY.ARR","44.30","-5.48","-22.31"],["2026-05-19T18:25:00","NSP.GRE.BFRDG","38.37","-12.27","-21.45"],["2026-05-19T18:25:00","NSP.HAMPTN.MVP","42.90","-6.65","-22.54"],["2026-05-19T18:25:00","MEC.CFU_1.AZ","45.87","-6.02","-20.20"],["2026-05-19T18:25:00","MEC.CFU6","45.98","-5.91","-20.20"],["2026-05-19T18:25:00","MEC.CFU7","45.98","-5.91","-20.20"],["2026-05-19T18:25:00","MEC.CHASCS_W","43.89","-7.90","-20.30"],["2026-05-19T18:25:00","MEC.CHASCS1","43.89","-7.90","-20.30"],["2026-05-19T18:25:00","MEC.CHASCS2","43.89","-7.90","-20.30"],["2026-05-19T18:25:00","MEC.CHICKASAW","-29.94","-6.72","-95.31"],["2026-05-19T18:25:00","MEC.CLIPR1","41.40","-11.58","-19.11"],["2026-05-19T18:25:00","MEC.CMMPA.ELD","48.89","-1.72","-21.48"],["2026-05-19T18:25:00","MEC.CMMPA.MONT","45.39","-7.49","-19.21"],["2026-05-19T18:25:00","MEC.COMP.ARR","49.12","-8.03","-14.94"],["2026-05-19T18:25:00","MEC.CONTRAIL1","64.26","-10.80","2.97"],["2026-05-19T18:25:00","MEC.CORALV1","50.05","-3.38","-18.66"],["2026-05-19T18:25:00","MEC.CORALV2","50.05","-3.38","-18.66"],["2026-05-19T18:25:00","MEC.CORALV3","50.05","-3.38","-18.66"],["2026-05-19T18:25:00","MEC.CORALV4","50.05","-3.38","-18.66"],["2026-05-19T18:25:00","MEC.DIAMNDTR1","51.25","-5.30","-15.54"],["2026-05-19T18:25:00","MEC.DR.CFU_ECG","45.58","-6.33","-20.18"],["2026-05-19T18:25:00","MEC.DR.CFU_SM","45.98","-5.91","-20.20"],["2026-05-19T18:25:00","MEC.DR.RIA","49.70","-1.07","-21.32"],["2026-05-19T18:25:00","MEC.ECLIPSE1","49.86","-9.06","-13.17"],["2026-05-19T18:25:00","MEC.EL_FARM_1","45.60","-6.33","-20.16"],["2026-05-19T18:25:00","MEC.EL_FARM_2","45.57","-6.36","-20.16"],["2026-05-19T18:25:00","MEC.EL_FARM_3","45.62","-6.30","-20.17"],["2026-05-19T18:25:00","MEC.FARMER","66.84","-8.54","3.29"],["2026-05-19T18:25:00","MEC.GDMEC_1","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.GDMEC_1_3","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.GDMEC_2","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.GDMEC_2_3","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.GENESEO","51.77","-6.63","-13.69"],["2026-05-19T18:25:00","MEC.GLACIERS","45.94","-10.01","-16.14"],["2026-05-19T18:25:00","MEC.HCPD.ABRN","40.24","-11.44","-20.41"],["2026-05-19T18:25:00","MEC.HIGHLAND1","45.20","-10.22","-16.67"],["2026-05-19T18:25:00","MEC.HIGHLAND2","45.14","-10.28","-16.67"],["2026-05-19T18:25:00","MEC.HIGHLAND3","45.14","-10.28","-16.67"],["2026-05-19T18:25:00","MEC.HOLLIDAYCR","42.40","-10.22","-19.47"],["2026-05-19T18:25:00","MEC.HRTDV2.WND","50.10","-8.82","-13.17"],["2026-05-19T18:25:00","MEC.IDAGROVE","45.84","-10.81","-15.44"],["2026-05-19T18:25:00","MEC.IDAGROVEW","46.22","-10.53","-15.34"],["2026-05-19T18:25:00","MEC.IVESTER","-27.81","-12.79","-87.11"],["2026-05-19T18:25:00","MEC.KNOXIN_1","44.70","-5.46","-21.93"],["2026-05-19T18:25:00","MEC.KOSUTH.MVP","44.10","-9.98","-18.01"],["2026-05-19T18:25:00","MEC.LAUREL_1","-39.90","-10.90","-101.09"],["2026-05-19T18:25:00","MEC.LOUISA_1","49.47","-3.43","-19.19"],["2026-05-19T18:25:00","MEC.LUNDGREN","45.31","-10.25","-16.53"],["2026-05-19T18:25:00","MEC.LUNDQS_1","45.61","-6.30","-20.18"],["2026-05-19T18:25:00","MEC.LVED_1.AZ","43.73","-9.32","-19.04"],["2026-05-19T18:25:00","MEC.MACKSBURG","47.98","-10.53","-13.58"],["2026-05-19T18:25:00","MEC.MEAN.LD","47.33","-6.69","-18.07"],["2026-05-19T18:25:00","MEC.MEAN_1.AZ","40.24","-11.44","-20.41"],["2026-05-19T18:25:00","MEC.MEAN_10.AZ","45.97","-5.79","-20.33"],["2026-05-19T18:25:00","MEC.MEAN_2.AZ","50.37","-1.30","-20.42"],["2026-05-19T18:25:00","MEC.MEAN_3.AZ","49.92","-7.02","-15.15"],["2026-05-19T18:25:00","MEC.MEAN_4.AZ","45.74","-6.10","-20.25"],["2026-05-19T18:25:00","MEC.MEAN_5.AZ","43.43","-9.82","-18.84"],["2026-05-19T18:25:00","MEC.MEAN_6.AZ","50.04","-6.76","-15.29"],["2026-05-19T18:25:00","MEC.MEAN_7.AZ","49.18","-9.05","-13.86"],["2026-05-19T18:25:00","MEC.MEAN_8.AZ","43.72","-9.33","-19.04"],["2026-05-19T18:25:00","MEC.MECB","53.19","-6.93","-11.97"],["2026-05-19T18:25:00","MEC.MOLCT_14","49.64","-1.11","-21.34"],["2026-05-19T18:25:00","MEC.MORNLIGHT","49.93","-8.99","-13.17"],["2026-05-19T18:25:00","MEC.MRES.PELLA","44.72","-8.11","-19.26"],["2026-05-19T18:25:00","MEC.MRES_1.AZ","50.49","-8.72","-12.88"],["2026-05-19T18:25:00","MEC.NEALN_3","49.05","-9.24","-13.80"],["2026-05-19T18:25:00","MEC.NEALS_4","49.05","-9.24","-13.80"],["2026-05-19T18:25:00","MEC.NORTHENG","52.48","-6.55","-13.06"],["2026-05-19T18:25:00","MEC.NWHAR_IBR","40.11","-11.66","-20.32"],["2026-05-19T18:25:00","MEC.OAKGRM.MVP","49.22","-1.66","-21.21"],["2026-05-19T18:25:00","MEC.OBRIEN","44.60","-10.43","-17.06"],["2026-05-19T18:25:00","MEC.OBRIEN.MVP","44.72","-10.31","-17.06"],["2026-05-19T18:25:00","MEC.ORIENT1","50.38","-8.78","-12.93"],["2026-05-19T18:25:00","MEC.OTTUMWA1","33.07","-7.41","-31.61"],["2026-05-19T18:25:00","MEC.PALOALTO1","44.22","-10.17","-17.70"],["2026-05-19T18:25:00","MEC.PELLA","44.49","-7.90","-19.70"],["2026-05-19T18:25:00","MEC.PHEC_1","50.77","-7.52","-13.80"],["2026-05-19T18:25:00","MEC.PHEC_2","50.77","-7.52","-13.80"],["2026-05-19T18:25:00","MEC.PHEC_3","50.77","-7.52","-13.80"],["2026-05-19T18:25:00","MEC.PLYMOUTH1","46.23","-9.98","-15.88"],["2026-05-19T18:25:00","MEC.PMEU_1.AZ","44.49","-7.90","-19.70"],["2026-05-19T18:25:00","MEC.POCHNT_1","39.97","-12.26","-19.86"],["2026-05-19T18:25:00","MEC.PPWIND","40.14","-11.95","-20.00"],["2026-05-19T18:25:00","MEC.PRAIRIE","41.51","-9.06","-21.52"],["2026-05-19T18:25:00","MEC.RHILLS14","51.08","-7.48","-13.53"],["2026-05-19T18:25:00","MEC.RHILLS58","51.08","-7.48","-13.53"],["2026-05-19T18:25:00","MEC.RIVSID.ARR","49.32","-1.37","-21.40"],["2026-05-19T18:25:00","MEC.RLGY01","49.56","-1.17","-21.36"],["2026-05-19T18:25:00","MEC.ROLLHILL_1","50.53","-8.93","-12.63"],["2026-05-19T18:25:00","MEC.ROLLHILL_2","50.49","-8.97","-12.63"],["2026-05-19T18:25:00","MEC.ROLLHILL_3","50.34","-9.12","-12.63"],["2026-05-19T18:25:00","MEC.RRHP_U1","43.61","-9.22","-19.26"],["2026-05-19T18:25:00","MEC.RRHP_U2","43.62","-9.21","-19.26"],["2026-05-19T18:25:00","MEC.SHENDHILLS","66.75","-8.56","3.22"],["2026-05-19T18:25:00","MEC.SHENDO_1","66.00","-9.10","3.01"],["2026-05-19T18:25:00","MOGEN1.AGG","74.68","-3.94","6.53"],["2026-05-19T18:25:00","MOGEN2.AGG","76.17","-2.48","6.56"],["2026-05-19T18:25:00","MP.AEPE14","45.80","-4.79","-21.50"],["2026-05-19T18:25:00","MP.AEPE20","45.80","-4.79","-21.50"],["2026-05-19T18:25:00","MP.AEPE50","45.80","-4.79","-21.50"],["2026-05-19T18:25:00","MP.AZ","46.12","-4.26","-21.71"],["2026-05-19T18:25:00","MP.BISON1","41.66","-10.42","-20.01"],["2026-05-19T18:25:00","MP.BISON5","41.66","-10.42","-20.01"],["2026-05-19T18:25:00","MP.BLNCHR123","45.61","-5.16","-21.32"],["2026-05-19T18:25:00","MP.BOS233","42.57","-8.16","-21.36"],["2026-05-19T18:25:00","MP.DLPLOAD","47.15","-1.46","-23.48"],["2026-05-19T18:25:00","MP.DR.JFK","45.80","-4.79","-21.50"],["2026-05-19T18:25:00","MP.FONDLA1","43.85","-5.57","-22.67"],["2026-05-19T18:25:00","MP.G_ULLIN.WND","41.63","-10.45","-20.01"],["2026-05-19T18:25:00","MP.HIBBAR3","45.67","-3.57","-22.85"],["2026-05-19T18:25:00","MP.HIBBAR4","45.67","-3.57","-22.85"],["2026-05-19T18:25:00","MP.HPUGEN356","44.55","-6.10","-21.44"],["2026-05-19T18:25:00","MP.HPULOAD","44.55","-6.10","-21.44"],["2026-05-19T18:25:00","MP.HVDCE","45.05","-4.23","-22.81"],["2026-05-19T18:25:00","MP.HVDCW","41.80","-10.28","-20.01"],["2026-05-19T18:25:00","MP.LASKIN1","46.41","-4.02","-21.66"],["2026-05-19T18:25:00","MP.LASKIN2","46.41","-4.02","-21.66"],["2026-05-19T18:25:00","MP.MP","46.13","-4.26","-21.70"],["2026-05-19T18:25:00","MP.MP_BOS4","42.56","-8.17","-21.36"],["2026-05-19T18:25:00","MP.MPM_1.AZ","44.55","-6.10","-21.44"],["2026-05-19T18:25:00","MP.MPM_2.AZ","44.55","-6.10","-21.44"],["2026-05-19T18:25:00","MP.MRES","45.18","-5.68","-21.23"],["2026-05-19T18:25:00","MP.OLIVER12","41.80","-10.28","-20.01"],["2026-05-19T18:25:00","MP.TACHB1","50.69","0.55","-21.95"],["2026-05-19T18:25:00","MP.TACHB2","50.69","0.55","-21.95"],["2026-05-19T18:25:00","MP.TACRIDGE1","44.94","-5.67","-21.48"],["2026-05-19T18:25:00","MP.THOMSON","44.47","-4.98","-22.64"],["2026-05-19T18:25:00","MP.WPPI_BOS4","42.56","-8.17","-21.36"],["2026-05-19T18:25:00","MPS","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","MPS.CROSSROAD1","78.88","0.39","6.40"],["2026-05-19T18:25:00","MPS.CROSSROAD2","78.88","0.39","6.40"],["2026-05-19T18:25:00","MPS.CROSSROAD3","78.88","0.39","6.40"],["2026-05-19T18:25:00","MPS.CROSSROAD4","78.88","0.39","6.40"],["2026-05-19T18:25:00","MPW.AZ","51.75","-1.18","-19.16"],["2026-05-19T18:25:00","MPW.MPW","51.75","-1.18","-19.16"],["2026-05-19T18:25:00","MPW.UNIT_7","51.83","-1.14","-19.12"],["2026-05-19T18:25:00","MPW.UNIT_8","51.83","-1.14","-19.12"],["2026-05-19T18:25:00","MPW.UNIT_9","51.45","-1.58","-19.06"],["2026-05-19T18:25:00","MS.HUB","34.73","-0.87","-36.49"],["2026-05-19T18:25:00","NIPS.AM","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.AZ","125.53","3.00","50.44"],["2026-05-19T18:25:00","NIPS.BAILY.ARR","196.49","2.03","122.37"],["2026-05-19T18:25:00","NIPS.BCWF.SIG","19.64","-3.80","-48.65"],["2026-05-19T18:25:00","NIPS.BENTONCO","19.64","-3.80","-48.65"],["2026-05-19T18:25:00","NIPS.BP","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.BURROAK.H","101.69","2.85","26.75"],["2026-05-19T18:25:00","NIPS.BURROAK.L","103.56","3.06","28.41"],["2026-05-19T18:25:00","NIPS.CARGILL","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.CARPNTRWF","97.60","1.70","23.81"],["2026-05-19T18:25:00","NIPS.CAVALRYBS","99.41","2.30","25.02"],["2026-05-19T18:25:00","NIPS.CAVALRYSF","99.41","2.30","25.02"],["2026-05-19T18:25:00","NIPS.CC.WHITN","-96.92","1.25","-170.26"],["2026-05-19T18:25:00","NIPS.DR.PRAXAR","250.68","1.84","176.75"],["2026-05-19T18:25:00","NIPS.DUNNBR1SF","139.74","1.95","65.70"],["2026-05-19T18:25:00","NIPS.DUNNBR2BS","101.40","2.56","26.75"],["2026-05-19T18:25:00","NIPS.DUNNBR2SF","101.40","2.56","26.75"],["2026-05-19T18:25:00","NIPS.ERC_TEST","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.EWNMAC.NU","102.74","2.91","27.74"],["2026-05-19T18:25:00","NIPS.HWND1.IPL","10.01","-3.79","-58.29"],["2026-05-19T18:25:00","NIPS.IMPA","70.82","3.35","-4.62"],["2026-05-19T18:25:00","NIPS.IMPA_1.AZ","70.82","3.35","-4.62"],["2026-05-19T18:25:00","NIPS.INCRMLSP","97.79","1.89","23.81"],["2026-05-19T18:25:00","NIPS.INCROSWF","97.59","1.69","23.81"],["2026-05-19T18:25:00","NIPS.INCROSWF2","97.65","1.75","23.81"],["2026-05-19T18:25:00","NIPS.JASPERCO","140.68","3.76","64.83"],["2026-05-19T18:25:00","NIPS.LAKES","100.30","2.19","26.02"],["2026-05-19T18:25:00","NIPS.MCHCP.ARR","161.24","3.09","86.06"],["2026-05-19T18:25:00","NIPS.MICHCP12","103.12","1.70","29.33"],["2026-05-19T18:25:00","NIPS.MITCH.ARR","-73.24","1.75","-147.08"],["2026-05-19T18:25:00","NIPS.MNTIC2.NU","100.90","2.11","26.70"],["2026-05-19T18:25:00","NIPS.MUNSTR.LN","77.20","1.55","3.56"],["2026-05-19T18:25:00","NIPS.NIPS","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.NLMK","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.NORWAPNOR","100.62","2.48","26.05"],["2026-05-19T18:25:00","NIPS.OAKDAPOAK","99.02","2.28","24.65"],["2026-05-19T18:25:00","NIPS.PRATTIND","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.PRAXAIR","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.REYNO.MVP","99.28","2.34","24.85"],["2026-05-19T18:25:00","NIPS.ROSEWRWF","100.74","0.62","28.03"],["2026-05-19T18:25:00","NIPS.SCHAHP16A","137.92","2.12","63.71"],["2026-05-19T18:25:00","NIPS.SCHAHP16B","137.92","2.12","63.71"],["2026-05-19T18:25:00","NIPS.SCHAHP17","130.82","2.21","56.52"],["2026-05-19T18:25:00","NIPS.SCHAHP18","130.82","2.21","56.52"],["2026-05-19T18:25:00","NIPS.STJOHN.LN","136.07","2.40","61.58"],["2026-05-19T18:25:00","NIPS.USS","125.64","3.00","50.55"],["2026-05-19T18:25:00","NIPS.WHITNGT1","-96.92","1.25","-170.26"],["2026-05-19T18:25:00","NIPS.WHITNGT2","-96.92","1.25","-170.26"],["2026-05-19T18:25:00","NIPS.WHITNST","-96.92","1.25","-170.26"],["2026-05-19T18:25:00","NIPS.WVPA","108.07","5.32","30.66"],["2026-05-19T18:25:00","NIPS.WVPA_1.AZ","108.07","5.32","30.66"],["2026-05-19T18:25:00","OTP.MPC.OLVIII","41.85","-10.28","-19.96"],["2026-05-19T18:25:00","OTP.MPC.OXBOW","43.40","-8.08","-20.61"],["2026-05-19T18:25:00","OTP.MPC.YNG2","41.40","-10.68","-20.01"],["2026-05-19T18:25:00","OTP.MPWR","40.88","-10.62","-20.59"],["2026-05-19T18:25:00","OTP.MRES","44.43","-6.80","-20.86"],["2026-05-19T18:25:00","OTP.MRES.CVLR","45.07","-6.59","-20.43"],["2026-05-19T18:25:00","OTP.MRES.HILS","45.08","-6.55","-20.46"],["2026-05-19T18:25:00","OTP.MRES.NTWD","43.58","-8.09","-20.42"],["2026-05-19T18:25:00","OTP.MRES_8.AZ","44.44","-6.79","-20.86"],["2026-05-19T18:25:00","OTP.MUAG","44.63","-6.80","-20.66"],["2026-05-19T18:25:00","OTP.NSP","43.93","-7.62","-20.54"],["2026-05-19T18:25:00","OTP.NSPP_1.AZ","43.93","-7.62","-20.54"],["2026-05-19T18:25:00","OTP.NSPX.ADA","43.95","-7.56","-20.58"],["2026-05-19T18:25:00","OTP.NWPS","39.86","-11.61","-20.62"],["2026-05-19T18:25:00","OTP.OTP","44.33","-7.18","-20.58"],["2026-05-19T18:25:00","OTP.OTPW_1.AZ","45.98","-5.61","-20.50"],["2026-05-19T18:25:00","OTP.OTPW_10.AZ","52.65","0.68","-20.12"],["2026-05-19T18:25:00","OTP.OTPW_11.AZ","43.40","-7.97","-20.72"],["2026-05-19T18:25:00","OTP.OTPW_12.AZ","42.54","-9.31","-20.24"],["2026-05-19T18:25:00","OTP.OTPW_14.AZ","41.16","-10.27","-20.66"],["2026-05-19T18:25:00","OTP.OTPW_2.AZ","44.33","-7.25","-20.51"],["2026-05-19T18:25:00","OTP.OTPW_8.AZ","44.65","-6.58","-20.86"],["2026-05-19T18:25:00","OTP.OTPW_9.AZ","45.35","-6.31","-20.43"],["2026-05-19T18:25:00","OTP.RUGBY1_IBR","42.34","-9.60","-20.15"],["2026-05-19T18:25:00","OTP.RUGBY1MRES","42.34","-9.60","-20.15"],["2026-05-19T18:25:00","OTP.RUGBY1UMMP","42.34","-9.60","-20.15"],["2026-05-19T18:25:00","OTP.RUGBY1UPLS","42.34","-9.60","-20.15"],["2026-05-19T18:25:00","OTP.SLWAYO1","46.88","-4.56","-20.65"],["2026-05-19T18:25:00","OTP.TATANKA","40.15","-11.34","-20.60"],["2026-05-19T18:25:00","OTP.TATANKARID","40.15","-11.34","-20.60"],["2026-05-19T18:25:00","PJMC","85.68","1.50","12.09"],["2026-05-19T18:25:00","PSEG","85.68","1.50","12.09"],["2026-05-19T18:25:00","PSI_GEN.AGG","83.82","2.24","9.49"],["2026-05-19T18:25:00","SBMU","76.59","-1.74","6.24"],["2026-05-19T18:25:00","SCEG","81.08","1.85","7.14"],["2026-05-19T18:25:00","SECI","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","SIGE.10ABGTGT","81.97","3.02","6.86"],["2026-05-19T18:25:00","SIGE.10CULGN2","82.32","3.34","6.89"],["2026-05-19T18:25:00","SIGE.10CULGN3","82.53","3.54","6.90"],["2026-05-19T18:25:00","SIGE.ABBROWUN4","81.97","3.02","6.86"],["2026-05-19T18:25:00","SIGE.ABBROWUN5","81.99","3.04","6.86"],["2026-05-19T18:25:00","SIGE.ABBROWUN6","81.99","3.04","6.86"],["2026-05-19T18:25:00","SIGE.APGI","82.66","3.67","6.90"],["2026-05-19T18:25:00","SIGE.AZ","83.18","4.20","6.89"],["2026-05-19T18:25:00","SIGE.BGGTN.ARR","83.54","4.57","6.88"],["2026-05-19T18:25:00","SIGE.CANL1.AMP","82.47","3.27","7.11"],["2026-05-19T18:25:00","SIGE.CANL2.AMP","82.47","3.27","7.11"],["2026-05-19T18:25:00","SIGE.CANL3.AMP","82.47","3.27","7.11"],["2026-05-19T18:25:00","SIGE.CANN_MUNI","83.31","4.23","6.99"],["2026-05-19T18:25:00","SIGE.CIN","83.68","4.73","6.86"],["2026-05-19T18:25:00","SIGE.DUFF","82.04","3.01","6.94"],["2026-05-19T18:25:00","SIGE.FOWLR","80.56","1.88","6.59"],["2026-05-19T18:25:00","SIGE.FPL_FERD","83.66","4.61","6.96"],["2026-05-19T18:25:00","SIGE.HE","83.50","4.43","6.98"],["2026-05-19T18:25:00","SIGE.HEPM_1.AZ","83.50","4.43","6.98"],["2026-05-19T18:25:00","SIGE.IMPA","82.72","3.70","6.93"],["2026-05-19T18:25:00","SIGE.POSYSLR1","80.27","1.37","6.81"],["2026-05-19T18:25:00","SIGE.SIGW","83.16","4.19","6.88"],["2026-05-19T18:25:00","SIGE.TROY_SOL","81.90","2.82","6.99"],["2026-05-19T18:25:00","SIGE.WAR4ALCOA","82.82","3.83","6.90"],["2026-05-19T18:25:00","SIGE.WAR4SIGE","82.50","3.51","6.90"],["2026-05-19T18:25:00","SIGE.WAR5SIGE","82.82","3.83","6.90"],["2026-05-19T18:25:00","SIGE.WAR6SIGE","82.75","3.76","6.90"],["2026-05-19T18:25:00","SIPC.AZ","79.47","1.06","6.32"],["2026-05-19T18:25:00","SIPC.BIGMUDDY","78.09","-0.30","6.30"],["2026-05-19T18:25:00","SIPC.MARI69","76.69","-1.73","6.33"],["2026-05-19T18:25:00","SIPC.MARIOGEN5","77.47","-0.95","6.33"],["2026-05-19T18:25:00","SIPC.MARIOGEN6","77.47","-0.95","6.33"],["2026-05-19T18:25:00","SIPC.SIPC","79.47","1.06","6.32"],["2026-05-19T18:25:00","SME.AZ","35.32","-0.16","-36.61"],["2026-05-19T18:25:00","SME.BATESV_1","35.38","-0.15","-36.56"],["2026-05-19T18:25:00","SME.BATESV_2","35.38","-0.15","-36.56"],["2026-05-19T18:25:00","SME.BATESV_3","35.38","-0.15","-36.56"],["2026-05-19T18:25:00","SME.BENN.ARR","33.69","-1.85","-36.55"],["2026-05-19T18:25:00","SME.BENN_R_U1","33.69","-1.85","-36.55"],["2026-05-19T18:25:00","SME.BENN_R_U2","33.69","-1.85","-36.55"],["2026-05-19T18:25:00","SME.CC.MOR_CC1","33.21","-2.16","-36.72"],["2026-05-19T18:25:00","SME.CC.MOS_CC1","32.49","-2.98","-36.62"],["2026-05-19T18:25:00","SME.CC.MOS_CC2","32.51","-2.95","-36.63"],["2026-05-19T18:25:00","SME.DTEDGE","36.85","1.26","-36.50"],["2026-05-19T18:25:00","SME.GPTAYLRS","35.17","-0.32","-36.60"],["2026-05-19T18:25:00","SME.GRANDGULF","32.66","-2.90","-36.53"],["2026-05-19T18:25:00","SME.LEAFRIVER","34.16","-1.36","-36.57"],["2026-05-19T18:25:00","SME.MOR_CTG1","33.20","-2.17","-36.72"],["2026-05-19T18:25:00","SME.MOR_STG1","33.24","-2.13","-36.72"],["2026-05-19T18:25:00","SME.MORRO.ARR","33.24","-2.13","-36.72"],["2026-05-19T18:25:00","SME.MOS_3","32.19","-3.28","-36.62"],["2026-05-19T18:25:00","SME.MOS_4","32.76","-2.70","-36.63"],["2026-05-19T18:25:00","SME.MOS_5","32.76","-2.70","-36.63"],["2026-05-19T18:25:00","SME.MOS_CTG_1","32.73","-2.73","-36.63"],["2026-05-19T18:25:00","SME.MOS_CTG_2","32.75","-2.71","-36.63"],["2026-05-19T18:25:00","SME.MOS_STG_1","32.19","-3.28","-36.62"],["2026-05-19T18:25:00","SME.MOS_STG_2","32.19","-3.28","-36.62"],["2026-05-19T18:25:00","SME.MS_SOLAR3","33.59","-1.85","-36.65"],["2026-05-19T18:25:00","SME.PALDNG.ARR","35.72","0.20","-36.57"],["2026-05-19T18:25:00","AMMO.KEOKUK13","72.70","-5.61","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK14","72.70","-5.61","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK15","72.70","-5.61","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK2","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK3","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK4","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK5","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK6","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK7","72.65","-5.66","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK8","72.65","-5.66","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK9","72.65","-5.66","6.22"],["2026-05-19T18:25:00","AMMO.KIRK","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.KIRK_1.AZ","76.22","-2.43","6.56"],["2026-05-19T18:25:00","AMMO.KIRK2.ARR","80.99","-3.05","11.95"],["2026-05-19T18:25:00","AMMO.KLSF1","77.11","-1.21","6.23"],["2026-05-19T18:25:00","AMMO.KLSF2","77.11","-1.21","6.23"],["2026-05-19T18:25:00","AMMO.KMDYCTG1","78.02","-0.10","6.03"],["2026-05-19T18:25:00","AMMO.KMDYCTG2","78.02","-0.10","6.03"],["2026-05-19T18:25:00","AMMO.LABADIE1","74.45","-4.16","6.52"],["2026-05-19T18:25:00","AMMO.LABADIE2","74.37","-4.24","6.52"],["2026-05-19T18:25:00","AMMO.LABADIE3","74.29","-4.32","6.52"],["2026-05-19T18:25:00","AMMO.LABADIE4","74.60","-4.01","6.52"],["2026-05-19T18:25:00","AMMO.LINN_1.AZ","79.67","-4.37","11.95"],["2026-05-19T18:25:00","AMMO.MARC_1.AZ","79.19","-3.91","11.01"],["2026-05-19T18:25:00","AMMO.MARC_NEM","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.MARC_NG","79.81","-4.23","11.95"],["2026-05-19T18:25:00","AMMO.MERAMEC1","76.17","-2.48","6.56"],["2026-05-19T18:25:00","AMMO.MERAMEC2","76.17","-2.48","6.56"],["2026-05-19T18:25:00","AMMO.MERAMEC3","76.17","-2.48","6.56"],["2026-05-19T18:25:00","AMMO.MERAMEC4","76.17","-2.48","6.56"],["2026-05-19T18:25:00","AMMO.MEXCTG1","79.39","1.19","6.11"],["2026-05-19T18:25:00","AMMO.MOBCTG1","69.05","-8.29","5.25"],["2026-05-19T18:25:00","AMMO.MOCE_1.AZ","69.05","-8.29","5.25"],["2026-05-19T18:25:00","AMMO.MORUCTG1","72.27","-5.32","5.50"],["2026-05-19T18:25:00","AMMO.MRRIS.SLR","77.23","-5.16","10.30"],["2026-05-19T18:25:00","AMMO.NEWFLOR","74.29","-4.22","6.42"],["2026-05-19T18:25:00","AMMO.NEWMADRID","76.97","-1.38","6.26"],["2026-05-19T18:25:00","AMMO.OSAGE1","69.55","-8.09","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE2","69.55","-8.09","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE3","69.52","-8.12","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE4","69.52","-8.12","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE5","69.54","-8.10","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE6","69.54","-8.10","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE7","69.53","-8.11","5.55"],["2026-05-19T18:25:00","AMMO.OSAGE8","69.53","-8.11","5.55"],["2026-05-19T18:25:00","AMMO.OSAGEEGEN","69.52","-8.12","5.55"],["2026-05-19T18:25:00","AMMO.PENOCTG1","75.78","-2.99","6.68"],["2026-05-19T18:25:00","AMMO.PENOCTG2","75.78","-2.99","6.68"],["2026-05-19T18:25:00","AMMO.PENOCTG3","75.78","-2.99","6.68"],["2026-05-19T18:25:00","AMMO.PENOCTG4","75.78","-2.99","6.68"],["2026-05-19T18:25:00","AMMO.PERR","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.PERR_1.AZ","77.78","-0.76","6.45"],["2026-05-19T18:25:00","AMMO.PNKYCTG1","76.19","-2.58","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG2","76.19","-2.58","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG3","76.21","-2.56","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG4","76.19","-2.58","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG5","76.51","-2.26","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG6","76.51","-2.26","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG7","76.51","-2.26","6.68"],["2026-05-19T18:25:00","AMMO.PNKYCTG8","76.51","-2.26","6.68"],["2026-05-19T18:25:00","AMMO.RCCKCTG1","77.58","-0.63","6.12"],["2026-05-19T18:25:00","AMMO.RCCKCTG2","77.58","-0.63","6.12"],["2026-05-19T18:25:00","AMMO.RCCKCTG3","77.58","-0.63","6.12"],["2026-05-19T18:25:00","AMMO.RCCKCTG4","77.58","-0.63","6.12"],["2026-05-19T18:25:00","AMMO.RUSHIS1","75.99","-2.68","6.58"],["2026-05-19T18:25:00","AMMO.RUSHIS2","75.99","-2.68","6.58"],["2026-05-19T18:25:00","AMMO.SHOWMS","74.07","-4.51","6.49"],["2026-05-19T18:25:00","AMMO.SIOUX1","75.20","-3.45","6.56"],["2026-05-19T18:25:00","AMMO.SIOUX2","75.26","-3.39","6.56"],["2026-05-19T18:25:00","AMMO.SPLITRAIL","74.48","-4.11","6.50"],["2026-05-19T18:25:00","AMMO.TRIGCTG1","76.21","-2.46","6.58"],["2026-05-19T18:25:00","AMMO.TS1","76.65","-2.01","6.57"],["2026-05-19T18:25:00","AMMO.TS2","76.65","-2.01","6.57"],["2026-05-19T18:25:00","AMMO.UA.AZ","75.72","-2.92","6.55"],["2026-05-19T18:25:00","AMMO.UE","75.65","-2.67","6.23"],["2026-05-19T18:25:00","AMMO.UE.AZ","75.63","-2.68","6.22"],["2026-05-19T18:25:00","AMMO.VANDALIA","77.24","-1.26","6.41"],["2026-05-19T18:25:00","AMMO.VENCTG2","76.17","-2.50","6.58"],["2026-05-19T18:25:00","AMMO.VENCTG3","76.15","-2.52","6.58"],["2026-05-19T18:25:00","AMMO.VENCTG4","76.17","-2.50","6.58"],["2026-05-19T18:25:00","AMMO.VENCTG5","76.17","-2.50","6.58"],["2026-05-19T18:25:00","AMMO.WFSP","75.47","-3.17","6.55"],["2026-05-19T18:25:00","AMMO.WVPA","76.89","-1.68","6.48"],["2026-05-19T18:25:00","AMMO.WVPA.CZHI","76.89","-1.68","6.48"],["2026-05-19T18:25:00","AMMO.WVPA.CZML","76.89","-1.68","6.48"],["2026-05-19T18:25:00","AMMO.WVPA.CZPG","76.89","-1.68","6.48"],["2026-05-19T18:25:00","AMMO.WVPA_3.AZ","77.20","-1.30","6.41"],["2026-05-19T18:25:00","AP","85.68","1.50","12.09"],["2026-05-19T18:25:00","ARKANSAS.HUB","31.69","-3.96","-36.44"],["2026-05-19T18:25:00","BREC.AZ","82.69","3.61","6.99"],["2026-05-19T18:25:00","BREC.BREC","83.09","3.94","7.06"],["2026-05-19T18:25:00","BREC.CENTURY","82.37","3.29","6.99"],["2026-05-19T18:25:00","BREC.COLE.ARR","82.37","3.29","6.99"],["2026-05-19T18:25:00","BREC.DR.BREC","77.91","-0.58","6.40"],["2026-05-19T18:25:00","BREC.DR.PADUC","77.91","-0.58","6.40"],["2026-05-19T18:25:00","BREC.GREEN1","82.14","3.17","6.88"],["2026-05-19T18:25:00","MEC.SOTHRNHL1","50.49","-8.64","-12.96"],["2026-05-19T18:25:00","MEC.STORMLK_1","42.69","-10.56","-18.84"],["2026-05-19T18:25:00","MEC.SYCAMO_1","51.00","-7.86","-13.23"],["2026-05-19T18:25:00","MEC.SYCAMO_2","51.00","-7.86","-13.23"],["2026-05-19T18:25:00","MEC.UPLS_1.AZ","48.89","-1.72","-21.48"],["2026-05-19T18:25:00","MEC.UPLS_2.AZ","45.39","-7.49","-19.21"],["2026-05-19T18:25:00","MEC.VICTRM_1","39.62","-11.93","-20.54"],["2026-05-19T18:25:00","MEC.VIENNA1","-27.16","-11.85","-87.40"],["2026-05-19T18:25:00","MEC.WALNUT_W1","50.51","-8.90","-12.68"],["2026-05-19T18:25:00","MEC.WEBSTR.MVP","44.65","-9.98","-17.46"],["2026-05-19T18:25:00","MEC.WELLSBURG","-27.65","-12.63","-87.11"],["2026-05-19T18:25:00","MEC.WSEC3","66.41","-8.71","3.03"],["2026-05-19T18:25:00","MEC.WSEC4","66.41","-8.71","3.03"],["2026-05-19T18:25:00","MGE.AZ","48.01","1.83","-25.91"],["2026-05-19T18:25:00","MGE.BLT_ESR1","48.34","2.11","-25.86"],["2026-05-19T18:25:00","MGE.BLTPLTG6","48.13","1.90","-25.86"],["2026-05-19T18:25:00","MGE.BLTPLTG7","48.13","1.90","-25.86"],["2026-05-19T18:25:00","MGE.CARDNL.MVP","46.52","-0.14","-25.43"],["2026-05-19T18:25:00","MGE.DANE_CTY","48.50","2.47","-26.06"],["2026-05-19T18:25:00","MGE.DRR.DG01","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG02","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG03","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG04","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG05","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG06","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG07","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG08","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG09","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.DRR.DG10","48.06","1.86","-25.89"],["2026-05-19T18:25:00","MGE.HERMSDORF","48.16","2.19","-26.12"],["2026-05-19T18:25:00","MGE.HKP_ESR1","47.23","0.83","-25.69"],["2026-05-19T18:25:00","MGE.JOUCOLUM1","46.37","0.08","-25.80"],["2026-05-19T18:25:00","MGE.JOUCOLUM2","46.15","-0.14","-25.80"],["2026-05-19T18:25:00","MGE.LRRGTOT","49.15","3.86","-26.80"],["2026-05-19T18:25:00","MGE.MGE","48.01","1.82","-25.90"],["2026-05-19T18:25:00","MGE.MOREY","47.29","0.87","-25.67"],["2026-05-19T18:25:00","MGE.OBRIEN_N","47.31","1.15","-25.93"],["2026-05-19T18:25:00","MGE.OBRIEN_S","47.31","1.15","-25.93"],["2026-05-19T18:25:00","MGE.OBRIEN_W","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.PINE_HILL","47.44","0.79","-25.44"],["2026-05-19T18:25:00","MGE.SIX_MILE","47.23","0.83","-25.69"],["2026-05-19T18:25:00","MGE.SSD_ESR1","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.SSD_ESR2","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.SSD_SLR1","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.SSD_SLR2","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.STRIX","46.89","0.89","-26.09"],["2026-05-19T18:25:00","MGE.TYTO","47.74","1.60","-25.95"],["2026-05-19T18:25:00","MGE.WCCF","48.32","2.08","-25.85"],["2026-05-19T18:25:00","MGE.WMARIN034","49.38","3.64","-26.35"],["2026-05-19T18:25:00","MGE.WMD_ESR1","46.84","0.42","-25.67"],["2026-05-19T18:25:00","MHEB","49.21","-2.22","-20.66"],["2026-05-19T18:25:00","MHEB_EAR","51.92","0.68","-20.85"],["2026-05-19T18:25:00","MICHIGAN.HUB","66.70","3.66","-9.05"],["2026-05-19T18:25:00","MINN.HUB","44.44","-5.09","-22.56"],["2026-05-19T18:25:00","MIUP.ARCP","58.18","12.27","-26.18"],["2026-05-19T18:25:00","MIUP.BRULEGHYD","49.11","3.04","-26.02"],["2026-05-19T18:25:00","MIUP.CHALKHILL","49.23","3.40","-26.26"],["2026-05-19T18:25:00","MIUP.CLOV","58.18","12.27","-26.18"],["2026-05-19T18:25:00","MIUP.CLVHDRTN1","58.39","12.48","-26.18"],["2026-05-19T18:25:00","MIUP.DETRDBN1","62.98","17.07","-26.18"],["2026-05-19T18:25:00","MIUP.DFTR13N1","59.23","13.32","-26.18"],["2026-05-19T18:25:00","MIUP.FAIRBNKS1","53.49","7.58","-26.18"],["2026-05-19T18:25:00","MIUP.GARSPV1","53.43","7.52","-26.18"],["2026-05-19T18:25:00","MIUP.GARSPV2","53.43","7.52","-26.18"],["2026-05-19T18:25:00","MIUP.GARWND1","53.43","7.52","-26.18"],["2026-05-19T18:25:00","MIUP.GARWND2","53.43","7.52","-26.18"],["2026-05-19T18:25:00","MIUP.KUESTER11","50.07","4.14","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER12","50.07","4.14","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER13","50.07","4.14","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER14","50.07","4.14","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER25","50.12","4.19","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER26","50.12","4.19","-26.16"],["2026-05-19T18:25:00","MIUP.KUESTER27","50.12","4.19","-26.16"],["2026-05-19T18:25:00","MIUP.LITTLQUIN","49.48","3.55","-26.16"],["2026-05-19T18:25:00","MIUP.MAGAZESH","58.45","12.54","-26.18"],["2026-05-19T18:25:00","MIUP.MANSTQN1","54.68","8.77","-26.18"],["2026-05-19T18:25:00","MIUP.MARQ","50.51","4.58","-26.16"],["2026-05-19T18:25:00","MIUP.MICHIGMF","48.47","2.40","-26.02"],["2026-05-19T18:25:00","MIUP.MIHM11","51.78","5.81","-26.12"],["2026-05-19T18:25:00","MIUP.MIHM12","51.78","5.81","-26.12"],["2026-05-19T18:25:00","MIUP.MIHM13","51.78","5.81","-26.12"],["2026-05-19T18:25:00","MIUP.NEWQUINES","49.30","3.36","-26.15"],["2026-05-19T18:25:00","MIUP.NWLB","58.35","12.44","-26.18"],["2026-05-19T18:25:00","MIUP.PEAVYFALL","49.08","3.05","-26.06"],["2026-05-19T18:25:00","MIUP.PRESQ.ARR","50.15","4.22","-26.16"],["2026-05-19T18:25:00","MIUP.RBRTS.ARR","58.35","12.44","-26.18"],["2026-05-19T18:25:00","MIUP.RNGD_SLR","51.03","5.11","-26.17"],["2026-05-19T18:25:00","MIUP.TILDEN","51.78","5.84","-26.15"],["2026-05-19T18:25:00","MIUP.TWINFALLS","48.63","2.69","-26.15"],["2026-05-19T18:25:00","MIUP.UMERC","50.27","4.30","-26.12"],["2026-05-19T18:25:00","MIUP.WEPM","50.48","4.30","-25.91"],["2026-05-19T18:25:00","MIUP.WHITERAPD","49.12","3.29","-26.26"],["2026-05-19T18:25:00","MIUP.WOLV","52.82","6.64","-25.91"],["2026-05-19T18:25:00","MIUP.WPPI","50.82","4.87","-26.14"],["2026-05-19T18:25:00","MIUP.WPSE","50.26","4.29","-26.12"],["2026-05-19T18:25:00","EES.ENMP_1.AZ","30.86","-1.56","-39.67"],["2026-05-19T18:25:00","EES.ESSO","34.94","-1.37","-35.78"],["2026-05-19T18:25:00","EES.ETEC","35.53","-0.05","-36.51"],["2026-05-19T18:25:00","EES.ETEC_1.AZ","35.52","-0.06","-36.51"],["2026-05-19T18:25:00","EES.ETILD","35.78","0.23","-36.54"],["2026-05-19T18:25:00","EES.ETMP_1.AZ","35.80","0.26","-36.55"],["2026-05-19T18:25:00","EES.EXXOBMT","35.25","-0.38","-36.46"],["2026-05-19T18:25:00","EES.EXXON","34.98","-1.34","-35.77"],["2026-05-19T18:25:00","EES.FLRNCE.ARR","35.26","-0.36","-36.47"],["2026-05-19T18:25:00","EES.FORMOSA_BR","34.96","-1.35","-35.78"],["2026-05-19T18:25:00","EES.FRONT_TX1","32.91","-2.59","-36.59"],["2026-05-19T18:25:00","EES.FRONT_TX2","32.91","-2.59","-36.59"],["2026-05-19T18:25:00","EES.FRONT_TX3","32.91","-2.59","-36.59"],["2026-05-19T18:25:00","EES.FRSKR1.ARR","31.79","-3.66","-36.64"],["2026-05-19T18:25:00","EES.GEISMAR","36.80","-0.95","-34.34"],["2026-05-19T18:25:00","EES.GP_PORTHUD","34.25","-1.91","-35.93"],["2026-05-19T18:25:00","EES.HNTSMN_PNO","35.75","0.12","-36.46"],["2026-05-19T18:25:00","EES.HOUMA.ARR","33.76","0.00","-38.33"],["2026-05-19T18:25:00","EES.HRTBRG.ARR","33.22","-2.42","-36.45"],["2026-05-19T18:25:00","EES.INLND1.ARR","33.45","-2.19","-36.45"],["2026-05-19T18:25:00","EES.INLND2.ARR","33.45","-2.19","-36.45"],["2026-05-19T18:25:00","EES.IRISSOLAR","34.83","-0.76","-36.50"],["2026-05-19T18:25:00","EES.JAXSNS.ARR","34.92","-0.69","-36.48"],["2026-05-19T18:25:00","EES.JDEC","34.41","-1.25","-36.43"],["2026-05-19T18:25:00","EES.JWL_CT1","28.92","-2.45","-40.72"],["2026-05-19T18:25:00","EES.JWL_CT2","28.90","-2.47","-40.72"],["2026-05-19T18:25:00","EES.JWL_ST1","28.99","-2.38","-40.72"],["2026-05-19T18:25:00","EES.JWL_ST2","28.99","-2.38","-40.72"],["2026-05-19T18:25:00","EES.KRBYVLE.AZ","35.60","-0.03","-36.46"],["2026-05-19T18:25:00","EES.L_CREEK1","33.83","-1.73","-36.53"],["2026-05-19T18:25:00","EES.L_CREEK2","33.86","-1.70","-36.53"],["2026-05-19T18:25:00","EES.L_GYPSY2","30.24","-1.91","-39.94"],["2026-05-19T18:25:00","EES.L_GYPSY3","29.15","-2.22","-40.72"],["2026-05-19T18:25:00","EES.LA3","35.21","-1.12","-35.76"],["2026-05-19T18:25:00","EES.LFSF","31.70","-3.75","-36.64"],["2026-05-19T18:25:00","EES.LIBERTY","35.38","-0.22","-36.49"],["2026-05-19T18:25:00","EES.LKCHAR_CT1","32.03","-3.64","-36.42"],["2026-05-19T18:25:00","EES.LKCHAR_CT2","32.03","-3.64","-36.42"],["2026-05-19T18:25:00","EES.LKCHAR_ST","32.47","-3.20","-36.42"],["2026-05-19T18:25:00","EES.LONSTR1","33.59","-2.08","-36.42"],["2026-05-19T18:25:00","EES.MAGPOWG","34.20","-1.78","-36.11"],["2026-05-19T18:25:00","EES.MCLWS1.ARR","34.02","-1.62","-36.45"],["2026-05-19T18:25:00","EES.MICHOD.ARR","31.38","-1.35","-39.36"],["2026-05-19T18:25:00","EES.MONDUSOLAR","34.08","-2.03","-35.98"],["2026-05-19T18:25:00","EES.MORIL1.ARR","35.71","0.21","-36.59"],["2026-05-19T18:25:00","EES.MORTN1.ARR","35.31","-0.34","-36.44"],["2026-05-19T18:25:00","EES.MORTN2.ARR","35.31","-0.34","-36.44"],["2026-05-19T18:25:00","EES.MOTIVA_GEN","35.83","0.20","-36.46"],["2026-05-19T18:25:00","EES.MTCPSCT1","34.14","-1.42","-36.53"],["2026-05-19T18:25:00","EES.MTCPSCT2","33.91","-1.65","-36.53"],["2026-05-19T18:25:00","EES.MTCPSST1","34.10","-1.46","-36.53"],["2026-05-19T18:25:00","EES.NELSON1","32.90","-2.77","-36.42"],["2026-05-19T18:25:00","EES.NELSON2","32.90","-2.77","-36.42"],["2026-05-19T18:25:00","EES.NELSON6","33.01","-2.66","-36.42"],["2026-05-19T18:25:00","EES.NEWTON","34.34","-1.24","-36.51"],["2026-05-19T18:25:00","EES.NEWTON1.AZ","34.34","-1.24","-36.51"],["2026-05-19T18:25:00","EES.NINEM1.ARR","30.14","-2.16","-39.79"],["2026-05-19T18:25:00","EES.NINEM6_CT1","29.68","-2.70","-39.71"],["2026-05-19T18:25:00","EES.NINEM6_CT2","29.68","-2.70","-39.71"],["2026-05-19T18:25:00","EES.NINEM6_ST","29.87","-2.43","-39.79"],["2026-05-19T18:25:00","EES.NINEMILE4","29.89","-2.41","-39.79"],["2026-05-19T18:25:00","EES.NINEMILE5","30.14","-2.16","-39.79"],["2026-05-19T18:25:00","EES.NOPLD","30.88","-1.55","-39.66"],["2026-05-19T18:25:00","EES.NOPS_1","31.04","-1.59","-39.46"],["2026-05-19T18:25:00","EES.NOPS_2","31.04","-1.59","-39.46"],["2026-05-19T18:25:00","EES.NOPS_3","31.04","-1.59","-39.46"],["2026-05-19T18:25:00","EES.NOPS_4","31.15","-1.48","-39.46"],["2026-05-19T18:25:00","EES.NOPS_5","31.15","-1.48","-39.46"],["2026-05-19T18:25:00","EES.NOPS_6","31.03","-1.60","-39.46"],["2026-05-19T18:25:00","EES.NOPS_7","31.03","-1.60","-39.46"],["2026-05-19T18:25:00","EES.NSIDE1.ARR","34.43","-1.18","-36.48"],["2026-05-19T18:25:00","EES.NSIDE2.ARR","34.43","-1.18","-36.48"],["2026-05-19T18:25:00","EES.OAK_RG_GEN","32.33","-3.13","-36.63"],["2026-05-19T18:25:00","EES.OCAPS_1A","34.70","-0.94","-36.45"],["2026-05-19T18:25:00","EES.OCAPS_1B","35.53","-0.10","-36.46"],["2026-05-19T18:25:00","EES.OCAPS_1C","35.28","-0.35","-36.46"],["2026-05-19T18:25:00","EES.OUACH_1","29.28","-6.15","-36.66"],["2026-05-19T18:25:00","EES.OUACH_2","29.28","-6.15","-36.66"],["2026-05-19T18:25:00","EES.OUACH_3","29.28","-6.15","-36.66"],["2026-05-19T18:25:00","EES.OXBOW","33.92","-2.26","-35.91"],["2026-05-19T18:25:00","EES.PANAM1.ARR","38.09","-0.94","-33.06"],["2026-05-19T18:25:00","EES.PERVL1","31.47","-3.98","-36.64"],["2026-05-19T18:25:00","EES.PERVL1.ARR","31.47","-3.98","-36.64"],["2026-05-19T18:25:00","EES.PERVL2.ARR","31.47","-3.98","-36.64"],["2026-05-19T18:25:00","EES.PERVL2_CT","31.47","-3.98","-36.64"],["2026-05-19T18:25:00","EES.PLAHTC.ARR","35.23","-0.41","-36.45"],["2026-05-19T18:25:00","EES.RBRSW2.ARR","34.42","-1.19","-36.48"],["2026-05-19T18:25:00","EES.RBRSW5.ARR","34.08","-1.51","-36.50"],["2026-05-19T18:25:00","EES.RCTHOMAS","34.86","-0.72","-36.51"],["2026-05-19T18:25:00","EES.REXBRW.ARR","34.42","-1.19","-36.48"],["2026-05-19T18:25:00","EES.RICE1","33.67","-2.00","-36.42"],["2026-05-19T18:25:00","EES.RICHD1.ARR","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.RICHD2.ARR","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.RILLA.ARR","31.74","-3.71","-36.64"],["2026-05-19T18:25:00","CIN.TWINBR1","84.88","6.03","6.76"],["2026-05-19T18:25:00","CIN.WABASL.ARR","80.08","1.77","6.22"],["2026-05-19T18:25:00","CIN.WBSPSI.ARR","102.14","4.39","25.66"],["2026-05-19T18:25:00","CIN.WHEATCTG1","79.91","1.09","6.73"],["2026-05-19T18:25:00","CIN.WHEATCTG2","79.92","1.10","6.73"],["2026-05-19T18:25:00","CIN.WHEATCTG3","80.39","1.57","6.73"],["2026-05-19T18:25:00","CIN.WHEATCTG4","80.39","1.57","6.73"],["2026-05-19T18:25:00","CIN.WHTSLR.SIG","83.32","4.36","6.87"],["2026-05-19T18:25:00","CIN.WRHILND","79.98","1.66","6.23"],["2026-05-19T18:25:00","CIN.WVPA.BNLIL","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.WVPA.PSI","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.WVPA_1.AZ","86.24","5.24","8.91"],["2026-05-19T18:25:00","CLEC.ACA11","33.88","-1.86","-36.35"],["2026-05-19T18:25:00","CLEC.ACA12","33.88","-1.86","-36.35"],["2026-05-19T18:25:00","CLEC.ACA13","33.88","-1.86","-36.35"],["2026-05-19T18:25:00","CLEC.AXLA","30.97","-4.69","-36.43"],["2026-05-19T18:25:00","CLEC.AXLA_1.AZ","30.97","-4.69","-36.43"],["2026-05-19T18:25:00","CLEC.CC.ACAPB1","33.88","-1.86","-36.35"],["2026-05-19T18:25:00","CLEC.CC.CPS6","31.36","-4.34","-36.39"],["2026-05-19T18:25:00","CLEC.CC.CPS7","31.36","-4.34","-36.39"],["2026-05-19T18:25:00","CLEC.CLEC","33.47","-1.81","-36.81"],["2026-05-19T18:25:00","CLEC.CPS6","31.39","-4.31","-36.39"],["2026-05-19T18:25:00","CLEC.CPS6ST","31.32","-4.39","-36.38"],["2026-05-19T18:25:00","CLEC.CPS71","31.39","-4.31","-36.39"],["2026-05-19T18:25:00","CLEC.CPS72","31.39","-4.31","-36.39"],["2026-05-19T18:25:00","CLEC.CPS7ST","31.32","-4.39","-36.38"],["2026-05-19T18:25:00","CLEC.CPWR_1.AZ","33.47","-1.81","-36.81"],["2026-05-19T18:25:00","CLEC.CPWR_2.AZ","70.02","0.66","-2.73"],["2026-05-19T18:25:00","CLEC.CPWR_6.AZ","79.17","0.68","6.40"],["2026-05-19T18:25:00","CLEC.CPWR_8.AZ","31.88","-3.69","-36.52"],["2026-05-19T18:25:00","CLEC.DOLETSLR","31.31","-3.98","-36.80"],["2026-05-19T18:25:00","CLEC.DPS.ARR","31.31","-3.98","-36.80"],["2026-05-19T18:25:00","CLEC.ELIZSOL","32.57","-3.10","-36.42"],["2026-05-19T18:25:00","CLEC.ERATH","36.18","0.69","-36.60"],["2026-05-19T18:25:00","CLEC.HOPK1.ARR","35.77","0.27","-36.59"],["2026-05-19T18:25:00","CLEC.HUNTER5","30.93","-4.73","-36.43"],["2026-05-19T18:25:00","CLEC.MPS3","30.37","-5.28","-36.44"],["2026-05-19T18:25:00","CLEC.NPS1","30.13","-5.52","-36.44"],["2026-05-19T18:25:00","CLEC.ORIN","35.35","-0.15","-36.59"],["2026-05-19T18:25:00","CLEC.PRAIRIE","31.94","-3.84","-36.31"],["2026-05-19T18:25:00","CLEC.RPS2","30.21","-5.44","-36.44"],["2026-05-19T18:25:00","CLEC.RPS2.LAFA","30.21","-5.44","-36.44"],["2026-05-19T18:25:00","CLEC.RPS2.LEPA","30.21","-5.44","-36.44"],["2026-05-19T18:25:00","CLEC.SINGERSO","33.23","-2.44","-36.42"],["2026-05-19T18:25:00","CLEC.SPS1","35.39","0.31","-37.01"],["2026-05-19T18:25:00","CLEC.TPS4","35.04","-0.17","-36.88"],["2026-05-19T18:25:00","CONS.5CHANNELS","30.50","-0.38","-41.21"],["2026-05-19T18:25:00","CONS.ADA","82.36","3.59","6.68"],["2026-05-19T18:25:00","CONS.AESM.CHSE","106.78","2.80","31.89"],["2026-05-19T18:25:00","CONS.ALCONA","38.90","1.07","-34.26"],["2026-05-19T18:25:00","CONS.ALLEGAN","95.31","5.64","17.58"],["2026-05-19T18:25:00","CONS.ALPENA","39.83","3.83","-36.09"],["2026-05-19T18:25:00","CONS.ALPENTHBA","39.83","3.83","-36.09"],["2026-05-19T18:25:00","CONS.ALPINE01","47.20","-2.97","-21.92"],["2026-05-19T18:25:00","CONS.ALPINE02","47.18","-2.99","-21.92"],["2026-05-19T18:25:00","CONS.ASSEMBLY3","42.45","0.83","-30.47"],["2026-05-19T18:25:00","CONS.AZ","70.27","2.95","-4.77"],["2026-05-19T18:25:00","CONS.BRANCH","102.48","3.42","26.97"],["2026-05-19T18:25:00","CONS.BRENTRNG1","38.68","2.72","-36.13"],["2026-05-19T18:25:00","CONS.BRNP8","80.37","1.92","6.36"],["2026-05-19T18:25:00","CONS.BSE.CEC","73.92","3.75","-1.92"],["2026-05-19T18:25:00","CONS.CA3.MPPA","81.47","1.14","8.24"],["2026-05-19T18:25:00","CONS.CA3_WPSC","81.47","1.14","8.24"],["2026-05-19T18:25:00","CONS.CADILAC","63.44","-0.74","-7.91"],["2026-05-19T18:25:00","CONS.CADILGMA2","63.44","-0.74","-7.91"],["2026-05-19T18:25:00","CONS.CAMPBELL1","81.89","1.57","8.23"],["2026-05-19T18:25:00","CONS.CAMPBELL2","81.89","1.57","8.23"],["2026-05-19T18:25:00","CONS.CAMPBELL3","81.47","1.14","8.24"],["2026-05-19T18:25:00","CONS.CC.COVRT1","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.CC.COVRT2","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.CC.COVRT3","96.32","1.95","22.28"],["2026-05-19T18:25:00","CONS.CC.JAXSON","114.65","2.48","40.08"],["2026-05-19T18:25:00","CONS.CC.MICHP","73.23","-1.05","2.19"],["2026-05-19T18:25:00","CONS.CC.ZEELA2","83.57","1.33","10.15"],["2026-05-19T18:25:00","CONS.CCG_1.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CCG_2.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CCG_3.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CCG_4.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CCG_5.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CCG_6.AZ","73.13","3.74","-2.70"],["2026-05-19T18:25:00","CONS.CEREALSO","103.77","3.62","28.06"],["2026-05-19T18:25:00","CONS.CETR","70.36","3.12","-4.85"],["2026-05-19T18:25:00","CONS.CHS2","103.20","3.57","27.54"],["2026-05-19T18:25:00","CONS.CHSE","103.20","3.57","27.54"],["2026-05-19T18:25:00","CONS.CLDWTR1","102.38","3.21","27.08"],["2026-05-19T18:25:00","CONS.CNE","74.49","3.50","-1.10"],["2026-05-19T18:25:00","CONS.COBB.ARR","80.45","2.78","5.58"],["2026-05-19T18:25:00","CONS.COOKE","31.97","1.49","-41.61"],["2026-05-19T18:25:00","CONS.COVRT1_GT","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.COVRT1_ST","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.COVRT2_GT","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.COVRT2_ST","96.28","1.91","22.28"],["2026-05-19T18:25:00","CONS.COVRT3_GT","96.32","1.95","22.28"],["2026-05-19T18:25:00","CONS.COVRT3_ST","96.32","1.95","22.28"],["2026-05-19T18:25:00","CONS.CRESCENT","106.01","3.42","30.50"],["2026-05-19T18:25:00","DECO.MONROE2","152.87","5.52","75.26"],["2026-05-19T18:25:00","DECO.MONROE3","142.95","4.01","66.85"],["2026-05-19T18:25:00","DECO.MONROE4","142.95","4.01","66.85"],["2026-05-19T18:25:00","DECO.MONRP11","152.87","5.52","75.26"],["2026-05-19T18:25:00","DECO.MPPA.DWTL","142.76","5.50","65.17"],["2026-05-19T18:25:00","DECO.MSCPA","151.18","7.77","71.32"],["2026-05-19T18:25:00","DECO.NEC","66.64","5.46","-10.91"],["2026-05-19T18:25:00","DECO.NEP112","-2.66","5.51","-80.26"],["2026-05-19T18:25:00","DECO.NEP113","-2.66","5.51","-80.26"],["2026-05-19T18:25:00","DECO.NEP114","-2.66","5.51","-80.26"],["2026-05-19T18:25:00","DECO.NEP12","-2.88","5.29","-80.26"],["2026-05-19T18:25:00","DECO.NEP131","-2.88","5.29","-80.26"],["2026-05-19T18:25:00","DECO.NEP132","-2.88","5.29","-80.26"],["2026-05-19T18:25:00","DECO.NESL1","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.NOBEL","-2.28","-0.63","-73.74"],["2026-05-19T18:25:00","DECO.OLIVRP11","-0.56","2.70","-75.35"],["2026-05-19T18:25:00","DECO.PEGASUS","7.78","-0.96","-63.35"],["2026-05-19T18:25:00","DECO.PEGASUS2","7.78","-0.96","-63.35"],["2026-05-19T18:25:00","DECO.PHEASANT1","3.46","-0.41","-68.22"],["2026-05-19T18:25:00","DECO.PINE_TREE","-15.81","2.18","-90.08"],["2026-05-19T18:25:00","DECO.PINNEBOG","1.22","-0.50","-70.37"],["2026-05-19T18:25:00","DECO.PLACDP12","-45.77","4.68","-122.54"],["2026-05-19T18:25:00","DECO.PONTC.MVP","-70.11","4.00","-146.20"],["2026-05-19T18:25:00","DECO.PUTNMP11","-4.36","7.34","-83.79"],["2026-05-19T18:25:00","DECO.RPSN3.MVP","-1.39","0.19","-73.67"],["2026-05-19T18:25:00","DECO.RPSON.MVP","-1.61","0.01","-73.71"],["2026-05-19T18:25:00","DECO.RRP11","128.04","5.57","50.38"],["2026-05-19T18:25:00","DECO.S.CASTLE","-2.66","5.51","-80.26"],["2026-05-19T18:25:00","DECO.SANDU.MVP","-8.00","1.21","-81.30"],["2026-05-19T18:25:00","DECO.SELC","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.SESA","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.SIGEL1","-2.62","-0.94","-73.77"],["2026-05-19T18:25:00","DECO.SLOES11","140.30","5.83","62.38"],["2026-05-19T18:25:00","DECO.STCLA.ARR","-14.98","1.39","-88.46"],["2026-05-19T18:25:00","DECO.STCLP11","-16.03","1.92","-90.04"],["2026-05-19T18:25:00","DECO.SUPP111","150.93","6.03","72.81"],["2026-05-19T18:25:00","DECO.SUPP112","150.93","6.03","72.81"],["2026-05-19T18:25:00","DECO.SUPP113","150.93","6.03","72.81"],["2026-05-19T18:25:00","DECO.SUPP114","150.93","6.03","72.81"],["2026-05-19T18:25:00","DECO.TRNCNL9","140.17","5.70","62.38"],["2026-05-19T18:25:00","DECO.TURTLE1","-2.62","-0.94","-73.77"],["2026-05-19T18:25:00","DECO.TURTLE2","-2.62","-0.94","-73.77"],["2026-05-19T18:25:00","DECO.TUSCOLA2","6.96","0.65","-65.78"],["2026-05-19T18:25:00","DECO.WILMTP11","-1.89","5.39","-79.37"],["2026-05-19T18:25:00","DECO.WPSA","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DEOK","85.68","1.50","12.09"],["2026-05-19T18:25:00","DLCO","85.68","1.50","12.09"],["2026-05-19T18:25:00","DMGEN1.AGG","75.80","-2.90","6.61"],["2026-05-19T18:25:00","DMGEN2.AGG","75.80","-2.90","6.61"],["2026-05-19T18:25:00","DMGEN4.AGG","75.80","-2.90","6.61"],["2026-05-19T18:25:00","DPC.ABS","43.12","-8.69","-20.28"],["2026-05-19T18:25:00","DPC.AEPE9","47.54","-2.08","-22.47"],["2026-05-19T18:25:00","DPC.APPLRV.SLR","45.96","-2.23","-23.90"],["2026-05-19T18:25:00","DPC.AZ","47.55","-2.08","-22.46"],["2026-05-19T18:25:00","DPC.DPC","47.55","-2.00","-22.54"],["2026-05-19T18:25:00","DPC.EDNF","49.17","-1.00","-21.92"],["2026-05-19T18:25:00","DPC.EKM1","46.65","-1.34","-24.10"],["2026-05-19T18:25:00","DPC.EKM2","46.65","-1.34","-24.10"],["2026-05-19T18:25:00","DPC.FILMOR.SLR","44.33","-7.80","-19.96"],["2026-05-19T18:25:00","DPC.FLAMBEAU","47.26","-0.44","-24.39"],["2026-05-19T18:25:00","DPC.GENOA3","49.64","-0.87","-21.58"],["2026-05-19T18:25:00","DPC.JPM","46.00","-2.31","-23.78"],["2026-05-19T18:25:00","DPC.MCNEILUS2","42.33","-9.33","-20.43"],["2026-05-19T18:25:00","DPC.NSPLOAD","51.92","4.36","-24.53"],["2026-05-19T18:25:00","DPC.NSPP_1.AZ","51.99","4.48","-24.58"],["2026-05-19T18:25:00","DPC.NWEC.AZ","47.91","-0.50","-23.68"],["2026-05-19T18:25:00","DPC.NWELOAD","47.91","-0.50","-23.68"],["2026-05-19T18:25:00","DPC.RIVR.ANVRY","48.36","0.20","-23.93"],["2026-05-19T18:25:00","DPC.STNMAN.ARR","47.91","-1.79","-22.39"],["2026-05-19T18:25:00","DPC.WINNEBAGO","43.60","-9.49","-19.00"],["2026-05-19T18:25:00","DPL","85.68","1.50","12.09"],["2026-05-19T18:25:00","DUK","81.86","2.48","7.29"],["2026-05-19T18:25:00","EAI.AECC_1.AZ","33.63","-1.62","-36.84"],["2026-05-19T18:25:00","EAI.AECCHYDRO2","33.59","-1.83","-36.67"],["2026-05-19T18:25:00","EAI.AECCHYDRO9","30.87","-4.35","-36.87"],["2026-05-19T18:25:00","EAI.AECCLD","33.66","-1.59","-36.84"],["2026-05-19T18:25:00","EAI.AECCMCCLLN","30.47","-4.89","-36.73"],["2026-05-19T18:25:00","EAI.AECCMGVCT1","31.14","-4.17","-36.78"],["2026-05-19T18:25:00","EAI.AECCMGVCT2","31.14","-4.17","-36.78"],["2026-05-19T18:25:00","EAI.AECCMGVMST","31.14","-4.17","-36.78"],["2026-05-19T18:25:00","EAI.AECCOSWCT1","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT2","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT3","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT4","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT5","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT6","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWCT7","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWST1","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCOSWST2","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.AECCWCSOL","34.68","-0.68","-36.73"],["2026-05-19T18:25:00","EAI.ANO1","29.52","-5.68","-36.89"],["2026-05-19T18:25:00","EAI.ANO2","29.68","-5.52","-36.89"],["2026-05-19T18:25:00","EAI.ARSNC1.ARR","32.55","-2.78","-36.76"],["2026-05-19T18:25:00","EAI.BIGCYP120","35.77","0.36","-36.68"],["2026-05-19T18:25:00","EAI.BIGCYP20","35.77","0.36","-36.68"],["2026-05-19T18:25:00","EAI.WH_BLUFF1","31.81","-3.51","-36.77"],["2026-05-19T18:25:00","EAI.WH_BLUFF2","31.81","-3.51","-36.77"],["2026-05-19T18:25:00","EAI.WHBLF.ARR","32.43","-2.89","-36.77"],["2026-05-19T18:25:00","EAI.WMPSOL","35.89","0.48","-36.68"],["2026-05-19T18:25:00","EAI.WMULD_1.AZ","35.94","0.52","-36.67"],["2026-05-19T18:25:00","EAI.WMULDLD","35.94","0.52","-36.67"],["2026-05-19T18:25:00","EAI.WODLN1.ARR","31.79","-3.50","-36.80"],["2026-05-19T18:25:00","EAI.WSTMMP.ARR","35.75","0.30","-36.64"],["2026-05-19T18:25:00","EAI.WTBLF5.ARR","31.81","-3.51","-36.77"],["2026-05-19T18:25:00","EDE","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","EDE.PLUM","78.36","-0.12","6.39"],["2026-05-19T18:25:00","EES.ACAD2_CT1","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.ACAD2_CT2","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.ACAD2_ST","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.ACADA1.ARR","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.ACADA2.ARR","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.AIRLIN.ARR","36.21","-1.05","-34.83"],["2026-05-19T18:25:00","EES.AIRLIQ_GEI","36.56","-0.84","-34.69"],["2026-05-19T18:25:00","EES.AMITESO","35.46","-0.34","-36.29"],["2026-05-19T18:25:00","EES.AXIALL","33.01","-2.66","-36.42"],["2026-05-19T18:25:00","EES.AXLPLQ","34.90","-1.43","-35.76"],["2026-05-19T18:25:00","EES.BASFVFW","34.96","-0.67","-36.46"],["2026-05-19T18:25:00","EES.BASTAP.ARR","31.37","-4.08","-36.64"],["2026-05-19T18:25:00","EES.BASTP1.ARR","31.37","-4.08","-36.64"],["2026-05-19T18:25:00","EES.BASTR1.ARR","31.42","-4.03","-36.64"],["2026-05-19T18:25:00","EES.BASTR2.ARR","31.42","-4.03","-36.64"],["2026-05-19T18:25:00","EES.BC1_1","33.97","-2.22","-35.90"],["2026-05-19T18:25:00","EES.BC1_2","33.97","-2.22","-35.90"],["2026-05-19T18:25:00","EES.BC1_3","33.97","-2.22","-35.90"],["2026-05-19T18:25:00","EES.BC1_4","33.97","-2.22","-35.90"],["2026-05-19T18:25:00","EES.BC2_1","33.81","-2.24","-36.04"],["2026-05-19T18:25:00","EES.BC2_2","33.81","-2.24","-36.04"],["2026-05-19T18:25:00","EES.BC2_3","33.81","-2.24","-36.04"],["2026-05-19T18:25:00","EES.BGTEL1.ARR","37.97","-0.93","-33.19"],["2026-05-19T18:25:00","EES.BRAZ_1.AZ","35.76","0.22","-36.55"],["2026-05-19T18:25:00","EES.BRAZLD","35.75","0.21","-36.55"],["2026-05-19T18:25:00","EES.BRTNY1.ARR","36.52","-0.92","-34.65"],["2026-05-19T18:25:00","EES.BRTNY2.ARR","36.52","-0.92","-34.65"],["2026-05-19T18:25:00","EES.BURAS.ARR","30.88","-1.62","-39.59"],["2026-05-19T18:25:00","EES.BXTRW5.ARR","33.11","-2.45","-36.53"],["2026-05-19T18:25:00","EES.BXTRWL.ARR","33.11","-2.45","-36.53"],["2026-05-19T18:25:00","EES.BXWSN2.ARR","33.13","-2.43","-36.53"],["2026-05-19T18:25:00","EES.BYCT1","32.44","-3.26","-36.39"],["2026-05-19T18:25:00","EES.BYCT2","32.47","-3.23","-36.39"],["2026-05-19T18:25:00","EES.BYCT3","32.49","-3.21","-36.39"],["2026-05-19T18:25:00","EES.BYCT4","32.49","-3.21","-36.39"],["2026-05-19T18:25:00","EES.BYGL","31.79","-3.67","-36.63"],["2026-05-19T18:25:00","EES.CALCAS1_CT","33.42","-2.25","-36.42"],["2026-05-19T18:25:00","EES.CALCAS2_CT","33.42","-2.25","-36.42"],["2026-05-19T18:25:00","EES.CALDWEL.AZ","36.50","0.98","-36.57"],["2026-05-19T18:25:00","EES.CALDWELL","36.50","0.98","-36.57"],["2026-05-19T18:25:00","EES.CARV_A","35.48","-1.51","-35.10"],["2026-05-19T18:25:00","EES.CARV_BC","35.48","-1.51","-35.10"],["2026-05-19T18:25:00","EES.CC.ACAD2","33.75","-1.96","-36.38"],["2026-05-19T18:25:00","EES.CC.JWL_1","28.94","-2.43","-40.72"],["2026-05-19T18:25:00","EES.CC.JWL_2","28.93","-2.44","-40.72"],["2026-05-19T18:25:00","EES.CC.LKCHAR","32.24","-3.43","-36.42"],["2026-05-19T18:25:00","EES.CC.MTCPS","33.99","-1.57","-36.53"],["2026-05-19T18:25:00","EES.CC.NINEM6","29.76","-2.59","-39.74"],["2026-05-19T18:25:00","EES.CC.NOPS","31.05","-1.58","-39.46"],["2026-05-19T18:25:00","EES.CC.OCAPS","35.19","-0.44","-36.46"],["2026-05-19T18:25:00","EES.CNWAY2.ARR","37.01","-0.91","-34.17"],["2026-05-19T18:25:00","EES.COLY1.ARR","34.76","-1.44","-35.89"],["2026-05-19T18:25:00","EES.CONC","35.20","-0.44","-36.45"],["2026-05-19T18:25:00","EES.CONCECO","35.20","-0.44","-36.45"],["2026-05-19T18:25:00","EES.CONCORDIA","34.54","-0.99","-36.56"],["2026-05-19T18:25:00","EES.CONCPK","35.20","-0.44","-36.45"],["2026-05-19T18:25:00","EES.CONCSUP","35.20","-0.44","-36.45"],["2026-05-19T18:25:00","EES.CONWAY.ARR","37.01","-0.91","-34.17"],["2026-05-19T18:25:00","EES.CTEAU2.ARR","33.59","-0.21","-38.29"],["2026-05-19T18:25:00","EES.CTW_1","32.92","-2.73","-36.44"],["2026-05-19T18:25:00","EES.CTW_2","32.92","-2.73","-36.44"],["2026-05-19T18:25:00","EES.CTW_3","32.92","-2.73","-36.44"],["2026-05-19T18:25:00","EES.CTW_4","32.92","-2.73","-36.44"],["2026-05-19T18:25:00","EES.CYPRESS1CT","32.86","-2.78","-36.45"],["2026-05-19T18:25:00","EES.CYPRESS2CT","32.86","-2.78","-36.45"],["2026-05-19T18:25:00","EES.DBAYO1.ARR","42.08","-1.48","-28.53"],["2026-05-19T18:25:00","EES.DEMCO","35.99","-0.67","-35.43"],["2026-05-19T18:25:00","EES.DERSLD","33.72","-1.67","-36.70"],["2026-05-19T18:25:00","EES.DOWCHEM","34.69","-1.68","-35.72"],["2026-05-19T18:25:00","EES.DOWCHEMECO","34.69","-1.68","-35.72"],["2026-05-19T18:25:00","EES.DOWCHEMPK","34.69","-1.68","-35.72"],["2026-05-19T18:25:00","EES.DOWCHEMSUP","34.69","-1.68","-35.72"],["2026-05-19T18:25:00","EES.DR.ELLPT1","34.48","-1.31","-36.30"],["2026-05-19T18:25:00","EES.DR.ENMP","30.76","-1.66","-39.67"],["2026-05-19T18:25:00","EES.DR.OSG","35.78","0.20","-36.51"],["2026-05-19T18:25:00","EES.EGMP_1.AZ","35.29","-0.98","-35.82"],["2026-05-19T18:25:00","EES.EGMP_2.AZ","33.28","-2.39","-36.42"],["2026-05-19T18:25:00","EES.ELILD","34.47","-1.38","-36.24"],["2026-05-19T18:25:00","EES.ELILD.RLA","34.47","-1.38","-36.24"],["2026-05-19T18:25:00","EES.ELMP_1.AZ","34.26","-1.41","-36.42"],["2026-05-19T18:25:00","EES.EMMP_1.AZ","35.37","-0.21","-36.51"],["2026-05-19T18:25:00","EES.EMMP_2.AZ","36.53","0.92","-36.48"],["2026-05-19T18:25:00","EES.ENCO","34.95","-1.36","-35.78"],["2026-05-19T18:25:00","AMIL.CCG_1.AZ","80.47","1.86","6.52"],["2026-05-19T18:25:00","AMIL.CCG_2.AZ","73.57","-0.40","1.88"],["2026-05-19T18:25:00","AMIL.CCG_5.AZ","73.57","-0.40","1.88"],["2026-05-19T18:25:00","AMIL.CEEA","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CFFN.ARR","77.83","0.02","5.72"],["2026-05-19T18:25:00","AMIL.CFSF","77.18","-1.05","6.14"],["2026-05-19T18:25:00","AMIL.CHEL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CHEL_1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CILC.AZ","56.75","0.65","-15.99"],["2026-05-19T18:25:00","AMIL.CILC.BOC","71.01","-0.36","-0.72"],["2026-05-19T18:25:00","AMIL.CIPS","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CIPS.AZ","74.17","-0.44","2.52"],["2026-05-19T18:25:00","AMIL.CIPS.BOC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.CIPS.ROB","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CLAY_1.AZ","79.76","1.41","6.26"],["2026-05-19T18:25:00","AMIL.CLINTO51","74.47","-1.34","3.72"],["2026-05-19T18:25:00","AMIL.CLVW","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.CNE","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.COG_ACOGG","51.04","-1.92","-19.13"],["2026-05-19T18:25:00","AMIL.CONC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.COOKSMILL","78.42","0.41","5.92"],["2026-05-19T18:25:00","AMIL.COSF_BF","77.78","-0.03","5.72"],["2026-05-19T18:25:00","AMIL.COSF_SF","77.78","-0.03","5.72"],["2026-05-19T18:25:00","AMIL.CPW_GS","56.75","-4.20","-11.14"],["2026-05-19T18:25:00","AMIL.CRCDCK","77.92","-0.22","6.05"],["2026-05-19T18:25:00","AMIL.CSTN3","78.30","0.29","5.92"],["2026-05-19T18:25:00","AMIL.CSTNCTG1","78.30","0.29","5.92"],["2026-05-19T18:25:00","AMIL.CSTNCTG2","78.30","0.29","5.92"],["2026-05-19T18:25:00","AMIL.DAYTON","49.42","1.70","-24.37"],["2026-05-19T18:25:00","AMIL.DBDSOL","75.81","-1.43","5.15"],["2026-05-19T18:25:00","AMIL.DEB.NAH","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.DEB_ALTON","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.DER","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.DESL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.DESY1","76.35","-2.32","6.58"],["2026-05-19T18:25:00","AMIL.DEWITT","75.59","-0.46","3.96"],["2026-05-19T18:25:00","AMIL.DP","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.DR.ADM","75.57","-0.58","4.06"],["2026-05-19T18:25:00","AMIL.DR.AEMILL","60.43","0.40","-12.06"],["2026-05-19T18:25:00","AMIL.DR.ALTON","76.10","-2.56","6.57"],["2026-05-19T18:25:00","AMIL.DR.AREP1","77.48","-0.48","5.87"],["2026-05-19T18:25:00","AMIL.DR.ASFK","76.42","-2.25","6.58"],["2026-05-19T18:25:00","AMIL.DR.ETRN","48.67","1.05","-24.47"],["2026-05-19T18:25:00","AMIL.DR.FPLP","76.44","-2.23","6.58"],["2026-05-19T18:25:00","AMIL.DR.ISU2","74.47","-0.81","3.19"],["2026-05-19T18:25:00","AMIL.DR.JPPA","78.37","-0.09","6.37"],["2026-05-19T18:25:00","AMIL.DR.LCLN","80.57","2.38","6.10"],["2026-05-19T18:25:00","AMIL.DR.MES","76.33","1.01","3.23"],["2026-05-19T18:25:00","AMIL.DR.SEL","69.69","-0.52","-1.88"],["2026-05-19T18:25:00","AMIL.DR.SIUE2","76.34","-2.33","6.58"],["2026-05-19T18:25:00","AMIL.DR.SLGN2","75.04","-0.01","2.96"],["2026-05-19T18:25:00","AMIL.DR.SPRTN","76.34","-2.38","6.63"],["2026-05-19T18:25:00","AMIL.DR.UNIV","74.47","-0.16","2.54"],["2026-05-19T18:25:00","AMIL.DR.WIEL","76.24","-2.42","6.57"],["2026-05-19T18:25:00","AMIL.EARP","50.74","-0.76","-20.59"],["2026-05-19T18:25:00","AMIL.EDWARDS2","49.14","1.01","-23.96"],["2026-05-19T18:25:00","AMIL.EDWARDS3","48.31","0.93","-24.71"],["2026-05-19T18:25:00","AMIL.EEI","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS2","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS3","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS4","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EIPS5","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.ELD120","78.95","0.48","6.38"],["2026-05-19T18:25:00","AMIL.ELD150","78.95","0.48","6.38"],["2026-05-19T18:25:00","AMIL.ELIG","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EMSF","78.68","0.51","6.08"],["2026-05-19T18:25:00","AMIL.ENFIELD","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EPH1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.ESPI","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.EXOL","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.FARGO.MVP","47.81","0.55","-24.83"],["2026-05-19T18:25:00","AMIL.FESC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.FORDCO1","66.25","-2.55","-3.29"],["2026-05-19T18:25:00","AMIL.FTR","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.GBCCTG1","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.GBCCTG2","67.97","-1.72","-2.40"],["2026-05-19T18:25:00","AMIL.GBCM","76.31","-2.35","6.57"],["2026-05-19T18:25:00","AMIL.GDTR1.ARR","78.07","-0.24","6.22"],["2026-05-19T18:25:00","AMIL.GDTR2.ARR","78.07","-0.24","6.22"],["2026-05-19T18:25:00","AMIL.GDTR3.ARR","78.33","0.02","6.22"],["2026-05-19T18:25:00","AMIL.GDTR4.ARR","78.07","-0.24","6.22"],["2026-05-19T18:25:00","AMIL.GDTWR.ARR","78.07","-0.24","6.22"],["2026-05-19T18:25:00","AMIL.GEXA","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.GEXAIEC","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.GLSBG.SIG","49.53","-0.94","-21.62"],["2026-05-19T18:25:00","AMIL.GME1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.GRJ_AGRJ_","39.39","-10.44","-22.26"],["2026-05-19T18:25:00","AMIL.GSWIND","54.72","-1.08","-16.29"],["2026-05-19T18:25:00","AMIL.HEN_AMT_P","55.94","-2.31","-13.84"],["2026-05-19T18:25:00","AMIL.HENNP.ARR","48.61","1.00","-24.48"],["2026-05-19T18:25:00","AMIL.HES","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.HISF","76.43","-1.03","5.37"],["2026-05-19T18:25:00","AMIL.HOOPESTON","70.23","-0.44","-1.42"],["2026-05-19T18:25:00","AMIL.HSNVL.ARR","80.02","1.87","6.06"],["2026-05-19T18:25:00","GRE.BEPM.CWT","46.22","-4.40","-21.47"],["2026-05-19T18:25:00","GRE.CAMBRCAMB","47.16","-2.44","-22.49"],["2026-05-19T18:25:00","GRE.CAMBRCAMB2","47.16","-2.44","-22.49"],["2026-05-19T18:25:00","GRE.CHRISFRWD","44.21","-10.00","-17.88"],["2026-05-19T18:25:00","GRE.ELKRI4","44.48","-5.15","-22.46"],["2026-05-19T18:25:00","GRE.ELMCR2_IBR","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.ELMCRK","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.GMARAGMAR","51.97","1.83","-21.95"],["2026-05-19T18:25:00","GRE.GRE","45.97","-3.99","-22.13"],["2026-05-19T18:25:00","GRE.GRE.CXS","45.43","-4.17","-22.49"],["2026-05-19T18:25:00","GRE.HUC","43.50","-6.69","-21.90"],["2026-05-19T18:25:00","GRE.LITCH_QS","46.42","-3.81","-21.86"],["2026-05-19T18:25:00","GRE.LITCHF_1","46.42","-3.81","-21.86"],["2026-05-19T18:25:00","GRE.LKFLGR1","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.LKFLGR2","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.LKFLGR3","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.LKFLGR4","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.LKFLGR5","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.LKFLGR6","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.MAPLEMAPL","45.54","-4.32","-22.23"],["2026-05-19T18:25:00","GRE.MMPA","45.02","-4.62","-22.45"],["2026-05-19T18:25:00","GRE.MORA__2_5","48.18","-1.56","-22.35"],["2026-05-19T18:25:00","GRE.MORA__6","48.18","-1.56","-22.35"],["2026-05-19T18:25:00","GRE.MOWER2","43.19","-9.31","-19.59"],["2026-05-19T18:25:00","GRE.MP.GRE","45.90","-4.61","-21.58"],["2026-05-19T18:25:00","GRE.NBRNCG_QS","46.56","-2.97","-22.56"],["2026-05-19T18:25:00","GRE.NFW_1","42.21","-9.89","-19.99"],["2026-05-19T18:25:00","GRE.NSP","44.34","-6.11","-21.64"],["2026-05-19T18:25:00","GRE.NSP.CXS","44.14","-5.33","-22.62"],["2026-05-19T18:25:00","GRE.NSP.GREC","43.90","-6.17","-22.02"],["2026-05-19T18:25:00","GRE.NSPP_1.AZ","43.07","-8.49","-20.53"],["2026-05-19T18:25:00","GRE.ORMATHR","44.38","-9.40","-18.31"],["2026-05-19T18:25:00","GRE.PRINC1","46.61","-3.10","-22.38"],["2026-05-19T18:25:00","GRE.PRINC2","46.61","-3.10","-22.38"],["2026-05-19T18:25:00","GRE.PVLYGR1","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","GRE.PVLYGR2","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","GRE.PVLYGR3","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","GRE.REC","42.14","-9.97","-19.98"],["2026-05-19T18:25:00","GRE.REC.CC1_AC","42.06","-10.05","-19.98"],["2026-05-19T18:25:00","GRE.REC.CC1_DC","43.35","-6.21","-22.53"],["2026-05-19T18:25:00","GRE.REC.CC2_AC","42.06","-10.05","-19.98"],["2026-05-19T18:25:00","GRE.REC.CC2_DC","43.35","-6.21","-22.53"],["2026-05-19T18:25:00","GRE.REC.DATA","42.08","-10.03","-19.98"],["2026-05-19T18:25:00","GRE.REC.DCLOSS","42.06","-10.05","-19.98"],["2026-05-19T18:25:00","GRE.ROCKLAKE","47.24","-2.30","-22.55"],["2026-05-19T18:25:00","GRE.SMP","47.68","-2.05","-22.36"],["2026-05-19T18:25:00","GRE.SMP.GRE","44.80","-6.97","-20.32"],["2026-05-19T18:25:00","GRE.STANT.ARR","41.99","-10.13","-19.97"],["2026-05-19T18:25:00","GRE.STBON1","45.13","-4.69","-22.27"],["2026-05-19T18:25:00","GRE.TEA_1.AZ","47.35","-2.32","-22.42"],["2026-05-19T18:25:00","GRE.TRIMTTRIM","43.47","-10.45","-18.17"],["2026-05-19T18:25:00","GRE.WILM","43.19","-7.81","-21.09"],["2026-05-19T18:25:00","HE.07LCPGEN1","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.07LCPGEN2","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.07LCPGEN3","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.07LCPGEN4","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.07LCPGEN5","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.07LCPGEN6","79.79","0.60","7.10"],["2026-05-19T18:25:00","HE.CIN","84.60","5.52","6.99"],["2026-05-19T18:25:00","HE.HE","84.70","5.58","7.03"],["2026-05-19T18:25:00","HE.HEIRLOOMSLR","81.30","2.39","6.82"],["2026-05-19T18:25:00","HE.MEROM_AUX","79.58","1.05","6.44"],["2026-05-19T18:25:00","HE.MEROM_CH1","79.58","1.05","6.44"],["2026-05-19T18:25:00","HE.MEROM_CH2","79.58","1.05","6.44"],["2026-05-19T18:25:00","HE.MEROM1","79.58","1.05","6.44"],["2026-05-19T18:25:00","HE.MEROM2","79.58","1.05","6.44"],["2026-05-19T18:25:00","HE.OSPR_PT","79.87","1.34","6.44"],["2026-05-19T18:25:00","HE.RATTS.ARR","81.49","2.60","6.80"],["2026-05-19T18:25:00","HE.RATTS1SLR","81.30","2.39","6.82"],["2026-05-19T18:25:00","HE.SIGW","86.35","7.27","6.99"],["2026-05-19T18:25:00","HE.WORTH1","80.04","1.37","6.58"],["2026-05-19T18:25:00","HE.WORTH2","80.04","1.37","6.58"],["2026-05-19T18:25:00","HE.WORTH3","80.04","1.37","6.58"],["2026-05-19T18:25:00","HE.WORTH4","80.04","1.37","6.58"],["2026-05-19T18:25:00","HMPL.HMPL_1.AZ","83.56","4.59","6.88"],["2026-05-19T18:25:00","HMPL.HMPLOAD","83.56","4.59","6.88"],["2026-05-19T18:25:00","ILGEN1.AGG","77.53","-0.67","6.11"],["2026-05-19T18:25:00","ILGEN10.AGG","77.53","-0.67","6.11"],["2026-05-19T18:25:00","ILGEN2.AGG","77.53","-0.67","6.11"],["2026-05-19T18:25:00","ILGEN3.AGG","76.73","-1.70","6.34"],["2026-05-19T18:25:00","ILGEN4.AGG","48.68","0.97","-24.38"],["2026-05-19T18:25:00","ILGEN5.AGG","77.53","-0.67","6.11"],["2026-05-19T18:25:00","ILGEN7.AGG","77.53","-0.67","6.11"],["2026-05-19T18:25:00","ILLINOIS.HUB","69.06","-0.21","-2.82"],["2026-05-19T18:25:00","INDIANA.HUB","89.36","5.36","11.91"],["2026-05-19T18:25:00","INDN","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","IPL.16EVCT7","84.80","5.72","6.99"],["2026-05-19T18:25:00","IPL.16EVCT8","84.80","5.72","6.99"],["2026-05-19T18:25:00","IPL.16EVST9","84.80","5.72","6.99"],["2026-05-19T18:25:00","IPL.16GEOR11G","83.71","4.68","6.94"],["2026-05-19T18:25:00","IPL.16GEOR22G","83.68","4.65","6.94"],["2026-05-19T18:25:00","IPL.16GEOR33G","83.67","4.64","6.94"],["2026-05-19T18:25:00","IPL.16GEOR44G","83.71","4.68","6.94"],["2026-05-19T18:25:00","IPL.16PETE.AGG","81.13","2.30","6.74"],["2026-05-19T18:25:00","IPL.16PETEE3","81.30","2.47","6.74"],["2026-05-19T18:25:00","IPL.16PETEE4","81.13","2.30","6.74"],["2026-05-19T18:25:00","AECI","56.17","-6.58","-9.34"],["2026-05-19T18:25:00","AECI.ALTW","54.29","-2.42","-15.38"],["2026-05-19T18:25:00","AECI.AMMO","79.09","0.68","6.32"],["2026-05-19T18:25:00","AECI.APM_1.AZ","78.97","0.68","6.20"],["2026-05-19T18:25:00","AECI.APM_2.AZ","69.16","-8.19","5.26"],["2026-05-19T18:25:00","AECI.CWLD","69.16","-8.19","5.26"],["2026-05-19T18:25:00","AEP","85.68","1.50","12.09"],["2026-05-19T18:25:00","AEP.PSGC1.AMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AEP.PSGC2.AMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AEP.WVPA.GIB5","80.11","1.30","6.72"],["2026-05-19T18:25:00","ALTE.1ROCKGEN","45.29","-0.14","-26.66"],["2026-05-19T18:25:00","ALTE.ALBANY","44.81","-0.69","-26.59"],["2026-05-19T18:25:00","ALTE.ALTE","47.51","1.61","-26.19"],["2026-05-19T18:25:00","ALTE.AZ","47.48","1.61","-26.22"],["2026-05-19T18:25:00","ALTE.BEARCRK","48.74","0.48","-23.83"],["2026-05-19T18:25:00","ALTE.BVRDAM","50.77","5.68","-27.00"],["2026-05-19T18:25:00","ALTE.CASSVILLE","47.13","-2.10","-22.86"],["2026-05-19T18:25:00","ALTE.CC.RIVS1","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.CC.RIVS2","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.CC.WRIVS1","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTE.CC.WRIVS2","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTE.CEDARDGE","47.43","2.23","-26.89"],["2026-05-19T18:25:00","ALTE.COLUMBAL1","46.37","0.08","-25.80"],["2026-05-19T18:25:00","ALTE.COLUMBAL2","46.15","-0.14","-25.80"],["2026-05-19T18:25:00","ALTE.CRAWFISH","46.09","1.14","-27.14"],["2026-05-19T18:25:00","ALTE.DR.ALTM","46.33","1.74","-27.50"],["2026-05-19T18:25:00","ALTE.EDG.ESR","46.40","2.13","-27.82"],["2026-05-19T18:25:00","ALTE.EDG3.ARR","46.43","2.15","-27.81"],["2026-05-19T18:25:00","ALTE.EDGG5G5","46.30","2.03","-27.82"],["2026-05-19T18:25:00","ALTE.GRANT.ESR","46.17","-2.56","-23.36"],["2026-05-19T18:25:00","ALTE.GRANTCTY","46.17","-2.56","-23.36"],["2026-05-19T18:25:00","ALTE.JUN31.ARR","49.90","1.67","-23.86"],["2026-05-19T18:25:00","ALTE.KILBOUNIL","48.54","1.59","-25.14"],["2026-05-19T18:25:00","ALTE.NEENAHG1","47.83","2.42","-26.68"],["2026-05-19T18:25:00","ALTE.NEENAHG2","47.83","2.42","-26.68"],["2026-05-19T18:25:00","ALTE.NLSD1.ARR","47.31","-2.04","-22.74"],["2026-05-19T18:25:00","ALTE.NLSD2.ARR","47.31","-2.04","-22.74"],["2026-05-19T18:25:00","ALTE.NROCK","44.58","-0.66","-26.85"],["2026-05-19T18:25:00","ALTE.ONIONRIV","45.78","2.02","-28.33"],["2026-05-19T18:25:00","ALTE.PADDOCK","44.17","-0.40","-27.52"],["2026-05-19T18:25:00","ALTE.PAR_1.AZ","47.45","1.55","-26.19"],["2026-05-19T18:25:00","ALTE.PDSG1S1","46.66","0.12","-25.55"],["2026-05-19T18:25:00","ALTE.PPKC.ESR1","46.94","0.54","-25.69"],["2026-05-19T18:25:00","ALTE.QUILTBLCK","44.48","-3.22","-24.39"],["2026-05-19T18:25:00","ALTE.ROCKGEN2","45.29","-0.14","-26.66"],["2026-05-19T18:25:00","ALTE.ROCKGEN3","45.29","-0.14","-26.66"],["2026-05-19T18:25:00","ALTE.SFONDDLG1","47.08","1.96","-26.97"],["2026-05-19T18:25:00","ALTE.SFONDDLG2","47.08","1.96","-26.97"],["2026-05-19T18:25:00","ALTE.SFONDDLG3","47.08","1.96","-26.97"],["2026-05-19T18:25:00","ALTE.SFONDDLG4","47.08","1.96","-26.97"],["2026-05-19T18:25:00","ALTE.SHEB1","45.73","1.62","-27.98"],["2026-05-19T18:25:00","ALTE.SHEB2","45.73","1.62","-27.98"],["2026-05-19T18:25:00","ALTE.SHPSN.ARR","45.48","0.24","-26.85"],["2026-05-19T18:25:00","ALTE.SPRINGFD","46.80","2.09","-27.38"],["2026-05-19T18:25:00","ALTE.TOWNECT_1","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.TOWNECT_2","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.TOWNEST11","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.TOWNEST12","44.07","-0.52","-27.50"],["2026-05-19T18:25:00","ALTE.WAUTOMA","49.11","2.38","-25.36"],["2026-05-19T18:25:00","ALTE.WOOD.ESR","49.55","1.78","-24.32"],["2026-05-19T18:25:00","ALTE.WOODCTY","49.55","1.78","-24.32"],["2026-05-19T18:25:00","ALTE.WPPI_1.AZ","50.51","1.67","-23.25"],["2026-05-19T18:25:00","ALTE.WRIVS_CT1","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTE.WRIVS_CT2","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTE.WRIVS_ST1","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTE.WRIVS_ST2","44.40","-0.23","-27.46"],["2026-05-19T18:25:00","ALTW.8THST.ARR","48.25","-2.05","-21.79"],["2026-05-19T18:25:00","ALTW.ADAMSADAM","43.17","-9.26","-19.66"],["2026-05-19T18:25:00","ALTW.ALTW","45.81","-4.29","-21.99"],["2026-05-19T18:25:00","ALTW.AMESWIND","3.28","-11.09","-57.72"],["2026-05-19T18:25:00","ALTW.ARMST.ARR","42.90","-10.37","-18.82"],["2026-05-19T18:25:00","ALTW.AZ","45.78","-4.34","-21.97"],["2026-05-19T18:25:00","ALTW.BART1AGR","42.24","-9.78","-20.07"],["2026-05-19T18:25:00","ALTW.BART1WPPI","42.24","-9.78","-20.07"],["2026-05-19T18:25:00","ALTW.BARTON2","42.24","-9.78","-20.07"],["2026-05-19T18:25:00","ALTW.BENT_TREE","42.49","-9.88","-19.72"],["2026-05-19T18:25:00","ALTW.BEPM.CBLD","45.05","-8.10","-18.94"],["2026-05-19T18:25:00","ALTW.BRLGTN1","55.22","-2.41","-14.46"],["2026-05-19T18:25:00","ALTW.BRLGTN2","55.22","-2.41","-14.46"],["2026-05-19T18:25:00","ALTW.BRLGTN3","55.22","-2.41","-14.46"],["2026-05-19T18:25:00","ALTW.BRLGTN4","55.22","-2.41","-14.46"],["2026-05-19T18:25:00","ALTW.BRLGTN5","55.81","-2.56","-13.72"],["2026-05-19T18:25:00","ALTW.BROOKE1","42.85","-10.62","-18.62"],["2026-05-19T18:25:00","ALTW.BVR.ARR","50.12","-0.33","-21.64"],["2026-05-19T18:25:00","ALTW.CC.EMERY1","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.CC.EMERY2","42.90","-9.34","-19.85"],["2026-05-19T18:25:00","ALTW.CC.MGS1","-26.68","-11.66","-87.11"],["2026-05-19T18:25:00","ALTW.CC.MGS2","-26.76","-11.74","-87.11"],["2026-05-19T18:25:00","ALTW.CERROG1","42.49","-9.81","-19.79"],["2026-05-19T18:25:00","ALTW.CMMPA.MTL","45.17","-8.78","-18.14"],["2026-05-19T18:25:00","ALTW.CMMPA.SPR","45.80","-8.05","-18.24"],["2026-05-19T18:25:00","ALTW.CMMPA.WIN","43.98","-10.11","-18.00"],["2026-05-19T18:25:00","ALTW.CRLK2WPL","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","ALTW.CRLK3CWL2","42.43","-9.84","-19.82"],["2026-05-19T18:25:00","SME.PLUMPOINT","35.34","-0.13","-36.62"],["2026-05-19T18:25:00","SME.SLVRCRK_1","34.29","-1.21","-36.59"],["2026-05-19T18:25:00","SME.SLVRCRK_2","34.29","-1.21","-36.59"],["2026-05-19T18:25:00","SME.SLVRCRK_3","34.29","-1.21","-36.59"],["2026-05-19T18:25:00","SME.SME_LOAD","35.30","-0.17","-36.62"],["2026-05-19T18:25:00","SME.SYLV_1","35.95","0.44","-36.58"],["2026-05-19T18:25:00","SME.SYLV_2","35.95","0.44","-36.58"],["2026-05-19T18:25:00","SME.SYLV_3","35.95","0.44","-36.58"],["2026-05-19T18:25:00","SMP.AZ","43.14","-6.39","-22.56"],["2026-05-19T18:25:00","SMP.BLOOMIN_QS","44.63","-7.14","-20.32"],["2026-05-19T18:25:00","SMP.CCRK1.RPU","42.89","-5.96","-23.24"],["2026-05-19T18:25:00","SMP.CCRK2.RPU","42.89","-5.96","-23.24"],["2026-05-19T18:25:00","SMP.MMPA.AU","43.40","-8.37","-20.32"],["2026-05-19T18:25:00","SMP.OWEF","43.11","-5.73","-23.25"],["2026-05-19T18:25:00","SMP.PRESTON","46.21","-5.62","-20.26"],["2026-05-19T18:25:00","SMP.PVWIND","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","SMP.RPU","42.92","-5.95","-23.22"],["2026-05-19T18:25:00","SMP.SMP","43.15","-6.37","-22.57"],["2026-05-19T18:25:00","SMP.TEA_1.AZ","42.96","-5.89","-23.24"],["2026-05-19T18:25:00","SMP.WES.RPU","42.79","-6.10","-23.20"],["2026-05-19T18:25:00","SOCO","36.80","0.80","-36.09"],["2026-05-19T18:25:00","SOCO.FORIN.ARR","79.37","0.69","6.59"],["2026-05-19T18:25:00","SPA","52.70","-4.86","-14.53"],["2026-05-19T18:25:00","SPC","42.94","-8.92","-20.23"],["2026-05-19T18:25:00","SPRM","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","SPS","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","SWPP","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","TEXAS.HUB","36.01","0.38","-36.46"],["2026-05-19T18:25:00","TVA","61.76","0.92","-11.25"],["2026-05-19T18:25:00","TVA.BRMNH1.ARR","79.16","0.69","6.38"],["2026-05-19T18:25:00","TVA.CALRIDGE","73.86","0.22","1.55"],["2026-05-19T18:25:00","TVA.TVA","79.29","0.68","6.52"],["2026-05-19T18:25:00","TVA.TVAM_1.AZ","79.28","0.68","6.51"],["2026-05-19T18:25:00","TVA.WHITEOAK","74.30","-1.06","3.27"],["2026-05-19T18:25:00","UPPC.AUTRAIN","55.68","9.76","-26.17"],["2026-05-19T18:25:00","UPPC.AZ","52.69","6.74","-26.14"],["2026-05-19T18:25:00","UPPC.ESC","52.54","6.63","-26.18"],["2026-05-19T18:25:00","UPPC.ESC.AZ","52.54","6.63","-26.18"],["2026-05-19T18:25:00","UPPC.GLADSTONE","52.21","6.30","-26.18"],["2026-05-19T18:25:00","UPPC.HOIST23","49.12","3.18","-26.15"],["2026-05-19T18:25:00","UPPC.INTEGRATD","52.61","6.66","-26.14"],["2026-05-19T18:25:00","UPPC.LWEC","52.57","6.60","-26.12"],["2026-05-19T18:25:00","UPPC.MCCLURE12","48.93","2.99","-26.15"],["2026-05-19T18:25:00","UPPC.ONTONAGON","52.91","6.93","-26.11"],["2026-05-19T18:25:00","UPPC.PORT.ARR","52.97","6.99","-26.11"],["2026-05-19T18:25:00","UPPC.VICTORIA1","52.30","6.26","-26.05"],["2026-05-19T18:25:00","UPPC.VICTORIA2","52.30","6.26","-26.05"],["2026-05-19T18:25:00","UPPC.WARDEN","52.57","6.60","-26.12"],["2026-05-19T18:25:00","UPPC.WPMC","53.04","7.06","-26.11"],["2026-05-19T18:25:00","UPPC.WPPI","53.06","7.13","-26.16"],["2026-05-19T18:25:00","UPPC.WPSE","52.88","6.89","-26.10"],["2026-05-19T18:25:00","VAP","85.68","1.50","12.09"],["2026-05-19T18:25:00","WAUE","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","WEC.AZ","45.53","2.92","-29.48"],["2026-05-19T18:25:00","WEC.BDGHLW2S","46.22","-2.08","-23.79"],["2026-05-19T18:25:00","WEC.BLUSKYGF","45.73","1.54","-27.90"],["2026-05-19T18:25:00","WEC.BUTRIDGE1","47.43","3.59","-28.25"],["2026-05-19T18:25:00","WEC.CC.PORTW1","45.86","2.52","-28.75"],["2026-05-19T18:25:00","WEC.CC.PORTW2","46.02","2.68","-28.75"],["2026-05-19T18:25:00","WEC.CCDGTC1","47.17","3.30","-28.22"],["2026-05-19T18:25:00","WEC.CCDGTC2","47.17","3.30","-28.22"],["2026-05-19T18:25:00","WEC.CCDGTC3","47.17","3.30","-28.22"],["2026-05-19T18:25:00","WEC.CCDGTC4","47.17","3.30","-28.22"],["2026-05-19T18:25:00","WEC.DAR_SLR1","44.26","-0.20","-27.63"],["2026-05-19T18:25:00","WEC.DR.WEPM","45.46","3.23","-29.86"],["2026-05-19T18:25:00","WEC.EITM_LZ01","42.82","2.08","-31.35"],["2026-05-19T18:25:00","WEC.EITM_LZ02","42.82","2.08","-31.35"],["2026-05-19T18:25:00","WEC.EITM_LZ03","42.82","2.08","-31.35"],["2026-05-19T18:25:00","WEC.ERG1","42.87","1.61","-30.83"],["2026-05-19T18:25:00","WEC.ERG2","42.88","1.62","-30.83"],["2026-05-19T18:25:00","WEC.ERGS_LD","42.87","1.61","-30.83"],["2026-05-19T18:25:00","WEC.GERMANOT1","46.93","3.87","-29.03"],["2026-05-19T18:25:00","WEC.GERMANOT2","46.93","3.87","-29.03"],["2026-05-19T18:25:00","WEC.GERMANOT3","46.93","3.87","-29.03"],["2026-05-19T18:25:00","WEC.GERMANOT4","46.93","3.87","-29.03"],["2026-05-19T18:25:00","WEC.GERMANOT5","46.93","3.87","-29.03"],["2026-05-19T18:25:00","WEC.GLACRHLS","46.82","0.83","-26.10"],["2026-05-19T18:25:00","WEC.JOU_WMONT","45.73","-2.46","-23.90"],["2026-05-19T18:25:00","WEC.KAC_GE5CT","47.30","2.00","-26.79"],["2026-05-19T18:25:00","WEC.KAC_ISPP","47.30","2.00","-26.79"],["2026-05-19T18:25:00","WEC.KAUCBL.ARR","47.12","1.72","-26.69"],["2026-05-19T18:25:00","WEC.KOSH_SLR1","45.41","-0.06","-26.62"],["2026-05-19T18:25:00","WEC.LGHTHVT01","46.92","3.34","-28.51"],["2026-05-19T18:25:00","WEC.OAKCREKC5","43.52","2.13","-30.70"],["2026-05-19T18:25:00","WEC.OCONTFL","48.69","2.95","-26.35"],["2026-05-19T18:25:00","WEC.OKCGC6","43.44","2.06","-30.71"],["2026-05-19T18:25:00","WEC.OKCGC7","43.29","1.91","-30.71"],["2026-05-19T18:25:00","WEC.OKCGC8","43.44","2.06","-30.71"],["2026-05-19T18:25:00","WEC.PARIS01S1","43.22","2.04","-30.91"],["2026-05-19T18:25:00","WEC.PARIS01S2","43.23","2.05","-30.91"],["2026-05-19T18:25:00","WEC.PARIS01S3","43.48","2.30","-30.91"],["2026-05-19T18:25:00","WEC.PARIS01S4","43.22","2.04","-30.91"],["2026-05-19T18:25:00","WEC.PB1AUX","45.83","0.78","-27.04"],["2026-05-19T18:25:00","WEC.PB2AUX","45.80","0.75","-27.04"],["2026-05-19T18:25:00","WEC.PLSNT1.MVP","42.50","2.04","-31.63"],["2026-05-19T18:25:00","WEC.PORTWA1CT1","45.79","2.45","-28.75"],["2026-05-19T18:25:00","CONS.CROTON","76.61","3.87","0.65"],["2026-05-19T18:25:00","CONS.DR.ALPENA","39.83","3.83","-36.09"],["2026-05-19T18:25:00","CONS.DR.CETR","92.62","3.82","16.71"],["2026-05-19T18:25:00","CONS.DR.MAROA","102.46","3.19","27.18"],["2026-05-19T18:25:00","CONS.DR.WPSC","51.06","1.28","-22.31"],["2026-05-19T18:25:00","CONS.ELIG","73.92","3.75","-1.92"],["2026-05-19T18:25:00","CONS.EXGNBB1","54.41","0.33","-18.01"],["2026-05-19T18:25:00","CONS.EXGNBB1B","54.41","0.33","-18.01"],["2026-05-19T18:25:00","CONS.FESC","73.92","3.75","-1.92"],["2026-05-19T18:25:00","CONS.FICTYEC","71.07","0.15","-1.17"],["2026-05-19T18:25:00","CONS.FICTYMR","71.07","0.15","-1.17"],["2026-05-19T18:25:00","CONS.FISHCREEK","60.64","0.48","-11.93"],["2026-05-19T18:25:00","CONS.FOOTEHYD","34.44","4.15","-41.80"],["2026-05-19T18:25:00","CONS.GENESEE","26.73","0.01","-45.37"],["2026-05-19T18:25:00","CONS.GENESEESO","25.76","1.53","-47.86"],["2026-05-19T18:25:00","CONS.GENESEPS","26.73","0.01","-45.37"],["2026-05-19T18:25:00","CONS.GRATIOT","56.70","0.02","-15.41"],["2026-05-19T18:25:00","CONS.GRATIOT1","27.40","-4.41","-40.28"],["2026-05-19T18:25:00","CONS.GRATIOT2","27.40","-4.41","-40.28"],["2026-05-19T18:25:00","CONS.GRAYLGY2","27.60","-3.52","-40.97"],["2026-05-19T18:25:00","CONS.GRAYLNG","27.60","-3.52","-40.97"],["2026-05-19T18:25:00","CONS.GYRD1WPSC","46.14","-3.88","-22.07"],["2026-05-19T18:25:00","CONS.GYRD2WPSC","46.15","-3.87","-22.07"],["2026-05-19T18:25:00","CONS.GYRD3WPSC","46.15","-3.87","-22.07"],["2026-05-19T18:25:00","CONS.HARDY","78.20","2.60","3.51"],["2026-05-19T18:25:00","CONS.HART","76.35","1.72","2.54"],["2026-05-19T18:25:00","CONS.HILMN.ARR","40.75","2.92","-34.26"],["2026-05-19T18:25:00","CONS.HODENPYL","65.84","0.74","-6.99"],["2026-05-19T18:25:00","CONS.HRSY10","63.04","-1.16","-7.89"],["2026-05-19T18:25:00","CONS.HRSY9","63.03","-1.17","-7.89"],["2026-05-19T18:25:00","CONS.HRTLND","50.11","0.10","-22.08"],["2026-05-19T18:25:00","CONS.HTWD","104.90","3.82","28.99"],["2026-05-19T18:25:00","CONS.ISABELLA1","24.28","-5.18","-42.63"],["2026-05-19T18:25:00","CONS.JACKSON","110.17","3.24","34.84"],["2026-05-19T18:25:00","CONS.JAXON_1","114.57","2.40","40.08"],["2026-05-19T18:25:00","CONS.JAXON_2","114.74","2.57","40.08"],["2026-05-19T18:25:00","CONS.KAL_RGEN_","99.08","3.26","23.73"],["2026-05-19T18:25:00","CONS.KALK","52.44","-3.30","-16.35"],["2026-05-19T18:25:00","CONS.KARN.ARR","21.97","0.84","-50.96"],["2026-05-19T18:25:00","CONS.KARN3","14.69","0.00","-57.40"],["2026-05-19T18:25:00","CONS.KARN4","14.69","0.00","-57.40"],["2026-05-19T18:25:00","CONS.KENCNTY1","81.87","2.14","7.64"],["2026-05-19T18:25:00","CONS.LANS","95.42","5.29","18.04"],["2026-05-19T18:25:00","CONS.LANS.ARR","99.32","4.75","22.48"],["2026-05-19T18:25:00","CONS.LBWL.ASM2","42.45","0.83","-30.47"],["2026-05-19T18:25:00","CONS.LBWL.ASSM","42.45","0.83","-30.47"],["2026-05-19T18:25:00","CONS.LBWL.CSEL","103.20","3.57","27.54"],["2026-05-19T18:25:00","CONS.LIVINGEN1","48.39","-1.53","-22.17"],["2026-05-19T18:25:00","CONS.LIVINGEN2","48.39","-1.53","-22.17"],["2026-05-19T18:25:00","CONS.LIVINGEN3","48.39","-1.53","-22.17"],["2026-05-19T18:25:00","CONS.LIVINGEN4","48.39","-1.53","-22.17"],["2026-05-19T18:25:00","CONS.LOUDHYDRO","31.60","0.58","-41.07"],["2026-05-19T18:25:00","CONS.LUDINGTN1","75.27","-0.37","3.55"],["2026-05-19T18:25:00","CONS.LUDINGTN2","75.27","-0.37","3.55"],["2026-05-19T18:25:00","CONS.LUDINGTN3","75.27","-0.37","3.55"],["2026-05-19T18:25:00","CONS.LUDINGTN4","75.27","-0.37","3.55"],["2026-05-19T18:25:00","EAI.BIGCYP40","35.77","0.36","-36.68"],["2026-05-19T18:25:00","EAI.BLAKELY1","31.87","-3.43","-36.79"],["2026-05-19T18:25:00","EAI.BLAKELY2","31.87","-3.43","-36.79"],["2026-05-19T18:25:00","EAI.BUBALD","31.88","-3.41","-36.80"],["2026-05-19T18:25:00","EAI.CARPNTR_1","31.38","-3.92","-36.79"],["2026-05-19T18:25:00","EAI.CARPNTR_2","30.98","-4.32","-36.79"],["2026-05-19T18:25:00","EAI.CC.AECCMGV","31.14","-4.17","-36.78"],["2026-05-19T18:25:00","EAI.CC.AECCOSW","31.82","-3.48","-36.79"],["2026-05-19T18:25:00","EAI.CC.BLAKLY","31.87","-3.43","-36.79"],["2026-05-19T18:25:00","EAI.CC.DEGRAY","29.81","-5.50","-36.78"],["2026-05-19T18:25:00","EAI.CC.DELL","35.00","-0.42","-36.67"],["2026-05-19T18:25:00","EAI.CC.HT_SPR1","31.03","-4.28","-36.78"],["2026-05-19T18:25:00","EAI.CC.PBENRGY","32.03","-3.32","-36.74"],["2026-05-19T18:25:00","EAI.CC.UPS1","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.CC.UPS2","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.CC.UPS3","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.CC.UPS4","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.CHLK1","35.27","-0.16","-36.66"],["2026-05-19T18:25:00","EAI.CHLK2","35.27","-0.16","-36.66"],["2026-05-19T18:25:00","EAI.CHLK3","35.27","-0.16","-36.66"],["2026-05-19T18:25:00","EAI.CLKS","35.27","-0.13","-36.69"],["2026-05-19T18:25:00","EAI.COUCH2.ARR","31.06","-4.24","-36.79"],["2026-05-19T18:25:00","EAI.CROSSETT","32.60","-2.85","-36.64"],["2026-05-19T18:25:00","EAI.CWAYLD","31.90","-3.34","-36.85"],["2026-05-19T18:25:00","EAI.CWAYLD1.AZ","31.90","-3.34","-36.85"],["2026-05-19T18:25:00","EAI.CWCP","35.74","0.35","-36.70"],["2026-05-19T18:25:00","EAI.CWL_1.AZ","34.79","-0.57","-36.73"],["2026-05-19T18:25:00","EAI.CWL_A","34.43","-0.92","-36.74"],["2026-05-19T18:25:00","EAI.CWL_B","34.43","-0.92","-36.74"],["2026-05-19T18:25:00","EAI.CWL_C","34.43","-0.92","-36.74"],["2026-05-19T18:25:00","EAI.CWL_D","34.43","-0.92","-36.74"],["2026-05-19T18:25:00","EAI.CWL_E","34.43","-0.92","-36.74"],["2026-05-19T18:25:00","EAI.CYVY","35.20","-0.17","-36.72"],["2026-05-19T18:25:00","EAI.DEGRAY1","29.81","-5.50","-36.78"],["2026-05-19T18:25:00","EAI.DEGRAY2","29.81","-5.50","-36.78"],["2026-05-19T18:25:00","EAI.DELL.CT1","35.00","-0.42","-36.67"],["2026-05-19T18:25:00","EAI.DELL.CT2","35.00","-0.42","-36.67"],["2026-05-19T18:25:00","EAI.DELL.ST3","35.00","-0.42","-36.67"],["2026-05-19T18:25:00","EAI.DRVRSOL","35.70","0.23","-36.62"],["2026-05-19T18:25:00","EAI.EAILD","33.04","-2.28","-36.77"],["2026-05-19T18:25:00","EAI.EAILD.RLA","33.04","-2.28","-36.77"],["2026-05-19T18:25:00","EAI.EAMP_1.AZ","33.09","-2.24","-36.76"],["2026-05-19T18:25:00","EAI.ELDORA.ARR","30.69","-4.69","-36.71"],["2026-05-19T18:25:00","EAI.FLATFORKSO","35.44","-0.03","-36.62"],["2026-05-19T18:25:00","EAI.FORGEVWSO","35.26","-0.13","-36.70"],["2026-05-19T18:25:00","EAI.GACP.GMPWR","35.70","0.23","-36.62"],["2026-05-19T18:25:00","EAI.H_SPR1_CT1","31.03","-4.28","-36.78"],["2026-05-19T18:25:00","EAI.H_SPR1_CT2","31.03","-4.28","-36.78"],["2026-05-19T18:25:00","EAI.H_SPR1_ST","31.03","-4.28","-36.78"],["2026-05-19T18:25:00","EAI.HAPPY","34.89","-0.45","-36.75"],["2026-05-19T18:25:00","EAI.HASKL1.ARR","31.53","-3.76","-36.80"],["2026-05-19T18:25:00","EAI.INDEPEND1","33.90","-1.43","-36.76"],["2026-05-19T18:25:00","EAI.INDEPEND2","33.89","-1.46","-36.74"],["2026-05-19T18:25:00","EAI.JONSCWL","34.79","-0.57","-36.73"],["2026-05-19T18:25:00","EAI.LK_CATH4","31.05","-4.25","-36.79"],["2026-05-19T18:25:00","EAI.LLS","35.44","-0.03","-36.62"],["2026-05-19T18:25:00","EAI.LYNCH2.ARR","32.63","-2.66","-36.80"],["2026-05-19T18:25:00","EAI.MABELV.ARR","31.48","-3.81","-36.80"],["2026-05-19T18:25:00","EAI.NIMBUSWF","29.37","-5.40","-37.32"],["2026-05-19T18:25:00","EAI.NLR_1.AZ","32.65","-2.64","-36.80"],["2026-05-19T18:25:00","EAI.NLRLD","32.65","-2.64","-36.80"],["2026-05-19T18:25:00","EAI.NPTSOL","34.16","-1.17","-36.76"],["2026-05-19T18:25:00","EAI.NWMADRIDSO","34.00","-1.34","-36.75"],["2026-05-19T18:25:00","EAI.OMLP_1.AZ","35.66","0.26","-36.69"],["2026-05-19T18:25:00","EAI.PBENRGY_CT","32.01","-3.34","-36.74"],["2026-05-19T18:25:00","EAI.PBENRGY_ST","32.07","-3.28","-36.74"],["2026-05-19T18:25:00","EAI.PLUM_1C","35.35","-0.12","-36.62"],["2026-05-19T18:25:00","EAI.PLUM_PPEA","35.35","-0.12","-36.62"],["2026-05-19T18:25:00","EAI.PLUM1_MEUC","35.35","-0.12","-36.62"],["2026-05-19T18:25:00","EAI.PLUM2_MEUC","35.35","-0.12","-36.62"],["2026-05-19T18:25:00","EAI.PLUMPT","35.35","-0.12","-36.62"],["2026-05-19T18:25:00","EAI.PMISTSOL","34.41","-1.08","-36.60"],["2026-05-19T18:25:00","EAI.QUARTZ","35.79","0.40","-36.70"],["2026-05-19T18:25:00","EAI.REDFDSOLAR","32.35","-2.98","-36.76"],["2026-05-19T18:25:00","EAI.REMMEL123","30.36","-4.94","-36.79"],["2026-05-19T18:25:00","EAI.RITCH3.ARR","35.44","-0.03","-36.62"],["2026-05-19T18:25:00","EAI.SEARCY","34.51","-0.82","-36.76"],["2026-05-19T18:25:00","EAI.SHRDN1.ARR","31.44","-3.87","-36.78"],["2026-05-19T18:25:00","EAI.SHRDN2.ARR","31.44","-3.87","-36.78"],["2026-05-19T18:25:00","EAI.SHRDN3.ARR","31.44","-3.87","-36.78"],["2026-05-19T18:25:00","EAI.STUTTGART","34.81","-0.59","-36.69"],["2026-05-19T18:25:00","EAI.UPS1_CT1","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS1_CT2","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS1_ST","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS2_CT1","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS2_CT2","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS2_ST","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS3_CT1","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS3_CT2","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS3_ST","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS4_CT1","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS4_CT2","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.UPS4_ST","30.66","-4.72","-36.71"],["2026-05-19T18:25:00","EAI.WBSOL","36.32","0.93","-36.70"],["2026-05-19T18:25:00","EES.RVRBEND1","33.50","-2.61","-35.98"],["2026-05-19T18:25:00","EES.SABINE1","34.38","-1.25","-36.46"],["2026-05-19T18:25:00","EES.SABINE3","35.28","-0.35","-36.46"],["2026-05-19T18:25:00","EES.SABINE4","34.59","-1.05","-36.45"],["2026-05-19T18:25:00","EES.SABINE5","34.34","-1.30","-36.45"],["2026-05-19T18:25:00","EES.SAM_DAM_12","34.06","-1.49","-36.54"],["2026-05-19T18:25:00","EES.SAN_JC1_CT","34.62","-0.96","-36.51"],["2026-05-19T18:25:00","EES.SAN_JC2_CT","34.62","-0.96","-36.51"],["2026-05-19T18:25:00","EES.SLEMCO","35.17","-0.49","-36.43"],["2026-05-19T18:25:00","EES.SLRD","34.79","-0.80","-36.50"],["2026-05-19T18:25:00","EES.SPORT1.ARR","30.20","-2.08","-39.81"],["2026-05-19T18:25:00","EES.SPORT2.ARR","30.20","-2.08","-39.81"],["2026-05-19T18:25:00","EES.SRMPA","36.00","0.40","-36.49"],["2026-05-19T18:25:00","EES.SRMPA_1.AZ","36.00","0.40","-36.49"],["2026-05-19T18:25:00","EES.STERL7","29.39","-6.04","-36.66"],["2026-05-19T18:25:00","EES.STJAMES","35.02","0.07","-37.14"],["2026-05-19T18:25:00","EES.STL115.ARR","29.39","-6.04","-36.66"],["2026-05-19T18:25:00","EES.STLN11.ARR","31.42","-4.03","-36.64"],["2026-05-19T18:25:00","EES.STLNG1.ARR","31.42","-4.03","-36.64"],["2026-05-19T18:25:00","EES.STLNG2.ARR","31.43","-4.02","-36.64"],["2026-05-19T18:25:00","EES.STLNG3.ARR","29.30","-6.13","-36.66"],["2026-05-19T18:25:00","EES.STLNG5.ARR","29.30","-6.13","-36.66"],["2026-05-19T18:25:00","EES.STRSOL","29.38","-6.05","-36.66"],["2026-05-19T18:25:00","EES.SWTZ1.ARR","31.93","-3.52","-36.64"],["2026-05-19T18:25:00","EES.TAFTCOGEN","30.67","-2.42","-39.00"],["2026-05-19T18:25:00","EES.TOL_BEND1","34.31","-1.26","-36.52"],["2026-05-19T18:25:00","EES.TOL_BEND2","34.31","-1.26","-36.52"],["2026-05-19T18:25:00","EES.UCB","30.73","-2.36","-39.00"],["2026-05-19T18:25:00","EES.UCBECO","30.73","-2.36","-39.00"],["2026-05-19T18:25:00","EES.UCBSUP","30.73","-2.36","-39.00"],["2026-05-19T18:25:00","EES.UMBRIELSOL","34.42","-1.18","-36.49"],["2026-05-19T18:25:00","EES.VIDALIA","29.71","-5.82","-36.56"],["2026-05-19T18:25:00","EES.VIGNES.ARR","35.68","-1.21","-35.20"],["2026-05-19T18:25:00","EES.WASHEC_CT1","33.36","-1.76","-36.97"],["2026-05-19T18:25:00","EES.WASHEC_CT2","33.31","-1.81","-36.97"],["2026-05-19T18:25:00","EES.WATRFD2","30.80","-2.29","-39.00"],["2026-05-19T18:25:00","EES.WATRFD3","30.74","-2.35","-39.00"],["2026-05-19T18:25:00","EES.WATRFD4_CT","30.80","-2.29","-39.00"],["2026-05-19T18:25:00","EES.WLGLN2.ARR","35.19","-1.35","-35.55"],["2026-05-19T18:25:00","EES.WLTGR1.ARR","31.44","-4.01","-36.64"],["2026-05-19T18:25:00","EES.WLWGN1.ARR","35.36","-1.27","-35.46"],["2026-05-19T18:25:00","EES.WLWGN3.ARR","35.36","-1.27","-35.46"],["2026-05-19T18:25:00","EKPC","85.68","1.50","12.09"],["2026-05-19T18:25:00","EMBA.AEPE17","36.70","1.17","-36.56"],["2026-05-19T18:25:00","EMBA.ATTALA1","35.08","-0.60","-36.41"],["2026-05-19T18:25:00","EMBA.CC.CHCTW","35.32","-0.41","-36.36"],["2026-05-19T18:25:00","EMBA.CC.HINDS1","34.40","-1.21","-36.48"],["2026-05-19T18:25:00","EMBA.CHCTWCT1","35.32","-0.41","-36.36"],["2026-05-19T18:25:00","EMBA.CHCTWCT2","35.33","-0.40","-36.36"],["2026-05-19T18:25:00","EMBA.CHCTWCT3","35.33","-0.40","-36.36"],["2026-05-19T18:25:00","EMBA.CHCTWST4","35.32","-0.41","-36.36"],["2026-05-19T18:25:00","EMBA.DELTA_WND","35.36","-0.13","-36.60"],["2026-05-19T18:25:00","EMBA.DR.EML20","35.60","0.04","-36.53"],["2026-05-19T18:25:00","EMBA.EMILD","35.35","-0.23","-36.51"],["2026-05-19T18:25:00","EMBA.EMILD.RLA","35.35","-0.23","-36.51"],["2026-05-19T18:25:00","EMBA.G_ANDRUS1","35.77","0.21","-36.53"],["2026-05-19T18:25:00","EMBA.G_GULF_A","32.69","-2.87","-36.53"],["2026-05-19T18:25:00","EMBA.G_GULF_M","32.69","-2.87","-36.53"],["2026-05-19T18:25:00","EMBA.G_GULF_N","32.69","-2.87","-36.53"],["2026-05-19T18:25:00","EMBA.GREER170","34.85","-0.75","-36.49"],["2026-05-19T18:25:00","EMBA.GREER30","34.85","-0.75","-36.49"],["2026-05-19T18:25:00","EMBA.HINDS1_ST","34.40","-1.21","-36.48"],["2026-05-19T18:25:00","EMBA.HINDS1CT1","34.40","-1.21","-36.48"],["2026-05-19T18:25:00","EMBA.HINDS1CT2","34.40","-1.21","-36.48"],["2026-05-19T18:25:00","EMBA.HINDS2","34.40","-1.21","-36.48"],["2026-05-19T18:25:00","EMBA.HVGSOL","36.19","0.62","-36.52"],["2026-05-19T18:25:00","EMBA.MEAM","36.52","0.91","-36.48"],["2026-05-19T18:25:00","EMBA.PRVS","35.08","-0.57","-36.44"],["2026-05-19T18:25:00","EMBA.RGDS","35.38","-0.24","-36.47"],["2026-05-19T18:25:00","EMBA.SUNFLOWER","37.09","1.52","-36.52"],["2026-05-19T18:25:00","EMBA.WDFSOL","35.99","0.51","-36.61"],["2026-05-19T18:25:00","EMBA.WILDWDSO","36.59","1.04","-36.54"],["2026-05-19T18:25:00","EMBA.YAZOOCTY","36.16","0.56","-36.49"],["2026-05-19T18:25:00","FE","85.68","1.50","12.09"],["2026-05-19T18:25:00","GIBSON1234.AGG","80.18","1.37","6.72"],["2026-05-19T18:25:00","GLH.EEI7B1","78.47","0.02","6.36"],["2026-05-19T18:25:00","GLH.EEI7B2","78.47","0.02","6.36"],["2026-05-19T18:25:00","GLH.EEI7B3","78.47","0.02","6.36"],["2026-05-19T18:25:00","GLH.JOPPA4","78.20","-0.26","6.37"],["2026-05-19T18:25:00","GLH.JOPPA5","78.20","-0.26","6.37"],["2026-05-19T18:25:00","GLH.JOPPA6","78.20","-0.26","6.37"],["2026-05-19T18:25:00","GLH.JOPPAAUX","78.32","-0.14","6.37"],["2026-05-19T18:25:00","GLH.MEPI4","78.47","0.02","6.36"],["2026-05-19T18:25:00","GLH.MEPI5","78.47","0.02","6.36"],["2026-05-19T18:25:00","GLH.PLSKI_AUX","78.36","-0.09","6.36"],["2026-05-19T18:25:00","GLH.PLSKI_SF","78.36","-0.09","6.36"],["2026-05-19T18:25:00","GRDA","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","GRE.AEPEDMU","45.07","-4.73","-22.29"],["2026-05-19T18:25:00","GRE.AEPEML","46.63","-3.15","-22.31"],["2026-05-19T18:25:00","GRE.AEPEMLREV","46.63","-3.15","-22.31"],["2026-05-19T18:25:00","GRE.ALTW","44.51","-9.04","-18.54"],["2026-05-19T18:25:00","GRE.ALTW.ENDVI","43.60","-10.50","-17.99"],["2026-05-19T18:25:00","GRE.AZ","44.45","-6.22","-21.42"],["2026-05-19T18:25:00","GRE.BEPCMP.CWT","45.96","-4.70","-21.43"],["2026-05-19T18:25:00","IPL.16STOC4C4","83.63","4.55","6.99"],["2026-05-19T18:25:00","IPL.16STOC5C5","83.35","4.27","6.99"],["2026-05-19T18:25:00","IPL.16STOT.AGG","83.74","4.65","7.00"],["2026-05-19T18:25:00","IPL.16STOU5O5","83.52","4.44","6.99"],["2026-05-19T18:25:00","IPL.16STOU6O6","83.77","4.69","6.99"],["2026-05-19T18:25:00","IPL.16STOU7O7","83.79","4.70","7.00"],["2026-05-19T18:25:00","IPL.16STOUCC6","83.56","4.48","6.99"],["2026-05-19T18:25:00","IPL.16STOUTR1","84.12","5.03","7.00"],["2026-05-19T18:25:00","IPL.16SYST.AGG","82.80","3.80","6.91"],["2026-05-19T18:25:00","IPL.AZ","84.64","5.57","6.98"],["2026-05-19T18:25:00","IPL.CC.IPLEV01","84.80","5.72","6.99"],["2026-05-19T18:25:00","IPL.HE","84.36","5.32","6.95"],["2026-05-19T18:25:00","IPL.HEPM_1.AZ","84.36","5.32","6.95"],["2026-05-19T18:25:00","IPL.IPL","84.64","5.57","6.98"],["2026-05-19T18:25:00","IPL.PEC01","81.24","2.41","6.74"],["2026-05-19T18:25:00","IPL.PIKECB01","80.83","2.00","6.74"],["2026-05-19T18:25:00","IPL.STOU3.ARR","84.01","4.93","6.99"],["2026-05-19T18:25:00","IPL.WVPA","84.64","5.57","6.98"],["2026-05-19T18:25:00","KACY","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","KCPL","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","LAFA.AZ","35.22","-0.44","-36.43"],["2026-05-19T18:25:00","LAFA.HARGIS1","35.06","-0.60","-36.43"],["2026-05-19T18:25:00","LAFA.HARGIS2","35.06","-0.60","-36.43"],["2026-05-19T18:25:00","LAFA.LABBE1","34.63","-1.05","-36.41"],["2026-05-19T18:25:00","LAFA.LABBE2","34.63","-1.05","-36.41"],["2026-05-19T18:25:00","LAFA.LAFA","35.22","-0.44","-36.43"],["2026-05-19T18:25:00","LAGN.DEMCO1.AZ","35.99","-0.67","-35.43"],["2026-05-19T18:25:00","LAGN.LAGN_1.AZ","33.51","-1.74","-36.84"],["2026-05-19T18:25:00","LAGT.1803","33.45","-1.74","-36.90"],["2026-05-19T18:25:00","LAGT.1803CEG","33.45","-1.75","-36.89"],["2026-05-19T18:25:00","LAGT.LOGC.ARR","31.38","-4.07","-36.64"],["2026-05-19T18:25:00","LAGT.PCE","34.47","-1.73","-35.89"],["2026-05-19T18:25:00","LEPA.AZ","34.57","-0.40","-37.12"],["2026-05-19T18:25:00","LEPA.CPLAQ.ARR","37.33","0.88","-35.64"],["2026-05-19T18:25:00","LEPA.HOUMA","33.78","0.02","-38.33"],["2026-05-19T18:25:00","LEPA.HOUMA_G14","33.78","0.02","-38.33"],["2026-05-19T18:25:00","LEPA.HOUMA_G15","33.78","0.02","-38.33"],["2026-05-19T18:25:00","LEPA.HOUMA_G16","33.78","0.02","-38.33"],["2026-05-19T18:25:00","LEPA.LEPA","33.92","-1.63","-36.54"],["2026-05-19T18:25:00","LEPA.MGC_UNT01","34.64","-0.31","-37.14"],["2026-05-19T18:25:00","LEPA.MRCTY.ARR","34.65","-0.30","-37.14"],["2026-05-19T18:25:00","LEPA.MURRAY","29.71","-5.82","-36.56"],["2026-05-19T18:25:00","LES","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","LGEE","83.76","4.16","7.51"],["2026-05-19T18:25:00","LOUISIANA.HUB","35.69","-0.82","-35.58"],["2026-05-19T18:25:00","MDU.AZ","42.53","-9.56","-20.00"],["2026-05-19T18:25:00","MDU.BADGERWND","39.20","-13.03","-19.86"],["2026-05-19T18:25:00","MDU.BDGRWF2OON","39.20","-13.03","-19.86"],["2026-05-19T18:25:00","MDU.BEPC","41.89","-10.36","-19.84"],["2026-05-19T18:25:00","MDU.CEDARHLS","43.56","-9.28","-19.25"],["2026-05-19T18:25:00","MDU.DIAMNDWILW","43.56","-9.28","-19.25"],["2026-05-19T18:25:00","MDU.ELLNDL.MVP","40.32","-11.24","-20.53"],["2026-05-19T18:25:00","MDU.ELLNDL_LD","40.62","-10.96","-20.51"],["2026-05-19T18:25:00","MDU.ELLNDL_LD2","40.57","-11.01","-20.51"],["2026-05-19T18:25:00","MDU.FOXTL.WND","39.93","-11.65","-20.51"],["2026-05-19T18:25:00","MDU.GLENDC1","43.32","-9.39","-19.38"],["2026-05-19T18:25:00","MDU.GLENDC2","43.32","-9.39","-19.38"],["2026-05-19T18:25:00","MDU.GLENULST_6","42.51","-9.72","-19.86"],["2026-05-19T18:25:00","MDU.GRE.ELBESS","39.68","-12.55","-19.86"],["2026-05-19T18:25:00","MDU.GRE.EMMLOG","39.68","-12.55","-19.86"],["2026-05-19T18:25:00","MDU.HESKET_3","42.47","-9.76","-19.86"],["2026-05-19T18:25:00","MDU.HESKET_4","42.47","-9.76","-19.86"],["2026-05-19T18:25:00","MDU.LEWIS2","42.33","-10.18","-19.58"],["2026-05-19T18:25:00","MDU.MCTURB1","43.02","-9.75","-19.32"],["2026-05-19T18:25:00","MDU.MDU","43.92","-8.51","-19.66"],["2026-05-19T18:25:00","MDU.MERRICOURT","39.90","-11.68","-20.51"],["2026-05-19T18:25:00","MDU.MPC","41.43","-10.76","-19.90"],["2026-05-19T18:25:00","MDU.NWPS","41.43","-10.76","-19.90"],["2026-05-19T18:25:00","MDU.OTP","41.43","-10.76","-19.90"],["2026-05-19T18:25:00","MDU.OTPW_1.AZ","41.43","-10.76","-19.90"],["2026-05-19T18:25:00","MDU.TATANKA1","39.89","-11.69","-20.51"],["2026-05-19T18:25:00","MDU.TSWF1","44.05","-9.36","-18.68"],["2026-05-19T18:25:00","MDU.WISHEKNW1","39.21","-13.02","-19.86"],["2026-05-19T18:25:00","MEC.ADAIR_W1","49.83","-8.86","-13.40"],["2026-05-19T18:25:00","MEC.ADAMS","62.72","-11.82","2.45"],["2026-05-19T18:25:00","MEC.ALTM_1.AZ","50.04","-7.16","-14.89"],["2026-05-19T18:25:00","MEC.ALTW","50.37","-7.41","-14.31"],["2026-05-19T18:25:00","MEC.AMES","53.88","-7.64","-10.57"],["2026-05-19T18:25:00","MEC.AMES_1.AZ","53.88","-7.64","-10.57"],["2026-05-19T18:25:00","MEC.AMES_UNIT8","53.68","-7.83","-10.58"],["2026-05-19T18:25:00","MEC.ARBHILL_S","49.78","-8.79","-13.52"],["2026-05-19T18:25:00","MEC.ARBORHL1","49.78","-8.79","-13.52"],["2026-05-19T18:25:00","MEC.ATLN","50.49","-8.72","-12.88"],["2026-05-19T18:25:00","MEC.AZ","53.19","-6.95","-11.95"],["2026-05-19T18:25:00","MEC.BEAVERCR","47.33","-9.80","-14.96"],["2026-05-19T18:25:00","MEC.BEPM.CPZD","47.70","-7.65","-16.74"],["2026-05-19T18:25:00","MEC.BEPM_1.AZ","45.13","-6.78","-20.18"],["2026-05-19T18:25:00","MEC.BEPM_WS3","66.41","-8.71","3.03"],["2026-05-19T18:25:00","MEC.BEPM_WS4","66.41","-8.71","3.03"],["2026-05-19T18:25:00","MEC.CAROL_W1","39.87","-11.47","-20.75"],["2026-05-19T18:25:00","MEC.CAROLL_W2","39.87","-11.47","-20.75"],["2026-05-19T18:25:00","MEC.CC.GDM1","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.CC.GDM2","50.04","-7.75","-14.30"],["2026-05-19T18:25:00","MEC.CENTURY_1","41.03","-10.40","-20.66"],["2026-05-19T18:25:00","MEC.CFU","45.87","-6.02","-20.20"],["2026-05-19T18:25:00","AMIL.SALTCREEK","58.75","-0.31","-13.03"],["2026-05-19T18:25:00","AMIL.SBL_ASIBL","44.58","-9.64","-17.87"],["2026-05-19T18:25:00","AMIL.SDNY.MVP","76.28","0.20","3.99"],["2026-05-19T18:25:00","AMIL.SELC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.SESRETAIL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.SFE_IL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.SIPC","71.05","-0.36","-0.68"],["2026-05-19T18:25:00","AMIL.SIPC.BGRV","79.48","0.94","6.45"],["2026-05-19T18:25:00","AMIL.SIPC_BALD","75.80","-2.90","6.61"],["2026-05-19T18:25:00","AMIL.SIPM_1.AZ","75.95","-1.61","5.47"],["2026-05-19T18:25:00","AMIL.SMRT","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.SOY_2.AZ","72.16","-0.80","0.87"],["2026-05-19T18:25:00","AMIL.SSWE","73.39","-1.78","3.08"],["2026-05-19T18:25:00","AMIL.STAR","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.STLNG.ARR","76.18","-2.49","6.58"],["2026-05-19T18:25:00","AMIL.STWF","25.11","-3.40","-43.58"],["2026-05-19T18:25:00","AMIL.SUGARCRK","58.63","-0.72","-12.74"],["2026-05-19T18:25:00","AMIL.SWE_IL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.SWEC.ARR","79.77","1.76","5.92"],["2026-05-19T18:25:00","AMIL.SWECC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.SZE","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.SZE_SCI","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.TBCRSTAT","-0.92","-10.60","-62.41"],["2026-05-19T18:25:00","AMIL.THNK","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.TILTU1","75.81","0.75","2.97"],["2026-05-19T18:25:00","AMIL.TILTU2","75.81","0.75","2.97"],["2026-05-19T18:25:00","AMIL.TILTU3","75.81","0.75","2.97"],["2026-05-19T18:25:00","AMIL.TILTU4","75.81","0.75","2.97"],["2026-05-19T18:25:00","AMIL.TLDNSLR","75.95","-2.77","6.63"],["2026-05-19T18:25:00","AMIL.TPM_123","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.TRA_ATRAE","-26.34","-10.60","-87.83"],["2026-05-19T18:25:00","AMIL.TREX_IL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.USSTL.ARR","76.35","-2.32","6.58"],["2026-05-19T18:25:00","AMIL.VEM","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.VIN_AVINT","44.33","-9.04","-18.72"],["2026-05-19T18:25:00","AMIL.VRD","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.W_BRCTIPT","51.04","-1.26","-19.79"],["2026-05-19T18:25:00","AMIL.WDRV.ARR","76.14","-2.52","6.57"],["2026-05-19T18:25:00","AMIL.WISE.IWUS","74.46","-0.90","3.27"],["2026-05-19T18:25:00","AMIL.WLBRWEST","51.05","-2.08","-18.96"],["2026-05-19T18:25:00","AMIL.WOLV","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.WPSE","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.WPSE.DM","71.14","-0.36","-0.59"],["2026-05-19T18:25:00","AMIL.WPSE.OLIN","76.31","-2.35","6.57"],["2026-05-19T18:25:00","AMIL.WRSF","76.61","-1.71","6.23"],["2026-05-19T18:25:00","AMIL.WVPA","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.WVPA_2.AZ","70.96","-0.43","-0.70"],["2026-05-19T18:25:00","AMIL.WVPA_4.AZ","74.08","-0.33","2.32"],["2026-05-19T18:25:00","AMIL.WWEC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.XLON","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.XOEN","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMMO.176803","76.18","-2.48","6.57"],["2026-05-19T18:25:00","AMMO.179586","75.10","-3.45","6.46"],["2026-05-19T18:25:00","AMMO.ADELITE","69.25","-7.83","4.99"],["2026-05-19T18:25:00","AMMO.AEM.MO","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.ALTONA","75.72","-1.71","5.34"],["2026-05-19T18:25:00","AMMO.AUDRN11","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN22","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN33","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN44","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN55","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN66","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN77","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.AUDRN88","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.BBS","74.88","-3.67","6.46"],["2026-05-19T18:25:00","AMMO.BLUEJAY","77.24","-1.26","6.41"],["2026-05-19T18:25:00","AMMO.BOWLGREEN","76.72","-1.93","6.56"],["2026-05-19T18:25:00","AMMO.CALF_1.AZ","70.74","-6.75","5.40"],["2026-05-19T18:25:00","AMMO.CALI","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.CALLAWAY1","73.49","-5.03","6.43"],["2026-05-19T18:25:00","AMMO.CC.KEOKUK","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.CC.OSAGE","69.53","-8.11","5.55"],["2026-05-19T18:25:00","AMMO.CCG_1.AZ","76.46","-2.21","6.58"],["2026-05-19T18:25:00","AMMO.CENT","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.DBOBCATSO","77.06","-1.23","6.20"],["2026-05-19T18:25:00","AMMO.DR.AMMO","76.25","-2.40","6.56"],["2026-05-19T18:25:00","AMMO.ENVOY","79.37","1.18","6.10"],["2026-05-19T18:25:00","AMMO.ETL1","79.67","-4.37","11.95"],["2026-05-19T18:25:00","AMMO.FGRDCTG1","72.40","-5.18","5.49"],["2026-05-19T18:25:00","AMMO.GOOSEGEN1","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.GOOSEGEN2","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.GOOSEGEN3","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.GOOSEGEN4","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.GOOSEGEN5","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.GOOSEGEN6","74.91","-0.84","3.66"],["2026-05-19T18:25:00","AMMO.HANN.LD","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.HANN_1.AZ","75.48","-3.41","6.80"],["2026-05-19T18:25:00","AMMO.HDBD3.ARR","75.90","-2.73","6.54"],["2026-05-19T18:25:00","AMMO.HIPRAIRIE","76.02","-5.66","9.59"],["2026-05-19T18:25:00","AMMO.HUCKFINN","74.46","-4.27","6.64"],["2026-05-19T18:25:00","AMMO.KAHO_1.AZ","74.64","-3.73","6.28"],["2026-05-19T18:25:00","AMMO.KAHO_NEM","75.64","-2.67","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK1","72.67","-5.64","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK10","72.65","-5.66","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK11","72.65","-5.66","6.22"],["2026-05-19T18:25:00","AMMO.KEOKUK12","72.70","-5.61","6.22"],["2026-05-19T18:25:00","NSP.HATFIHAT1","46.31","-1.39","-24.39"],["2026-05-19T18:25:00","NSP.HCPD.GRVCT","45.37","-4.92","-21.80"],["2026-05-19T18:25:00","NSP.HCPD.LKCR","50.25","-3.44","-18.40"],["2026-05-19T18:25:00","NSP.HCPD.MAD","49.03","-4.66","-18.40"],["2026-05-19T18:25:00","NSP.HCPD.NU","42.25","-7.53","-22.31"],["2026-05-19T18:25:00","NSP.HCPD.SXFLS","45.30","-9.46","-17.33"],["2026-05-19T18:25:00","NSP.HCPD_1.AZ","45.30","-9.46","-17.33"],["2026-05-19T18:25:00","NSP.HENNIPIN1","44.38","-5.07","-22.64"],["2026-05-19T18:25:00","NSP.HIBRDG.7","42.99","-6.46","-22.64"],["2026-05-19T18:25:00","NSP.HIBRDG.8","43.00","-6.45","-22.64"],["2026-05-19T18:25:00","NSP.HIBRDG9_1","42.92","-6.53","-22.64"],["2026-05-19T18:25:00","NSP.HIBRDG9_2","42.92","-6.53","-22.64"],["2026-05-19T18:25:00","NSP.HOLCOM.HYD","47.85","0.15","-24.39"],["2026-05-19T18:25:00","NSP.IBR.YANKE","39.82","-11.69","-20.58"],["2026-05-19T18:25:00","NSP.INVRHL1","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.INVRHL2","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.INVRHL3","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.INVRHL4","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.INVRHL5","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.INVRHL6","43.83","-5.64","-22.62"],["2026-05-19T18:25:00","NSP.JEFFERS2","40.76","-13.26","-18.07"],["2026-05-19T18:25:00","NSP.JIMFLS.HYD","46.86","-0.87","-24.36"],["2026-05-19T18:25:00","NSP.KASOTA","43.23","-9.71","-19.15"],["2026-05-19T18:25:00","NSP.KING1","44.02","-5.20","-22.87"],["2026-05-19T18:25:00","NSP.LYONC.MVP","41.26","-9.80","-21.03"],["2026-05-19T18:25:00","NSP.MANKATOCT1","43.16","-9.78","-19.15"],["2026-05-19T18:25:00","NSP.MANKATOCT2","42.88","-10.06","-19.15"],["2026-05-19T18:25:00","NSP.MANKATST31","43.26","-9.72","-19.11"],["2026-05-19T18:25:00","NSP.MANKATST32","43.26","-9.72","-19.11"],["2026-05-19T18:25:00","NSP.MARSHSOLAR","41.29","-9.89","-20.91"],["2026-05-19T18:25:00","NSP.MENOMOA","47.50","-0.86","-23.73"],["2026-05-19T18:25:00","NSP.MERPK1","43.70","-5.75","-22.64"],["2026-05-19T18:25:00","NSP.MINRVR1","43.38","-6.33","-22.38"],["2026-05-19T18:25:00","NSP.MINVLY.MVP","41.31","-9.81","-20.97"],["2026-05-19T18:25:00","NSP.MMPA","43.82","-5.84","-22.43"],["2026-05-19T18:25:00","NSP.MMPA.BOGWF","42.95","-7.42","-21.72"],["2026-05-19T18:25:00","NSP.MMPA.FEP","40.43","-9.23","-22.43"],["2026-05-19T18:25:00","NSP.MMPA.WWF","43.65","-10.92","-17.52"],["2026-05-19T18:25:00","NSP.MMPA_1.AZ","43.82","-5.84","-22.43"],["2026-05-19T18:25:00","NSP.MMU_1.AZ","41.85","-9.33","-20.91"],["2026-05-19T18:25:00","NSP.MNDAK.WND","39.82","-11.69","-20.58"],["2026-05-19T18:25:00","NSP.MNTCEL1","43.06","-6.55","-22.48"],["2026-05-19T18:25:00","NSP.MOR1_IBR","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.MORAINE2","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.MRES","42.57","-8.62","-20.90"],["2026-05-19T18:25:00","NSP.MRES.MWF","41.19","-10.05","-20.85"],["2026-05-19T18:25:00","NSP.MRES_5.AZ","44.65","-5.57","-21.87"],["2026-05-19T18:25:00","NSP.MRES_6.AZ","44.80","-5.76","-21.53"],["2026-05-19T18:25:00","NSP.NCP.AZ","47.50","-0.35","-24.24"],["2026-05-19T18:25:00","NSP.NCPLOAD","47.50","-0.35","-24.24"],["2026-05-19T18:25:00","NSP.NEW_PNEW_","44.80","-4.86","-22.43"],["2026-05-19T18:25:00","NSP.NOBLE.CWS1","42.74","-11.53","-17.82"],["2026-05-19T18:25:00","NSP.NOBLE.CWS2","42.74","-11.53","-17.82"],["2026-05-19T18:25:00","NSP.NOBLES.WND","42.74","-11.53","-17.82"],["2026-05-19T18:25:00","NSP.NOBLES2.MP","41.94","-12.28","-17.87"],["2026-05-19T18:25:00","NSP.NORTHN.WND","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.NSP","44.96","-4.79","-22.34"],["2026-05-19T18:25:00","NSP.NSPG_1.AZ","42.45","-8.26","-21.38"],["2026-05-19T18:25:00","NSP.NSPG_2.AZ","42.36","-7.47","-22.26"],["2026-05-19T18:25:00","NSP.NSTARSOLAR","43.70","-5.70","-22.69"],["2026-05-19T18:25:00","NSP.NU","42.25","-7.53","-22.31"],["2026-05-19T18:25:00","NSP.NU.AZ","42.25","-7.53","-22.31"],["2026-05-19T18:25:00","NSP.NULM.4GT","42.28","-7.50","-22.31"],["2026-05-19T18:25:00","NSP.NULM.5GT","42.28","-7.50","-22.31"],["2026-05-19T18:25:00","NSP.NULM.6GT","42.28","-7.50","-22.31"],["2026-05-19T18:25:00","NSP.NULM.7GT","42.28","-7.50","-22.31"],["2026-05-19T18:25:00","NSP.NWEC.AZ","47.15","-2.29","-22.65"],["2026-05-19T18:25:00","NSP.NWELOAD","47.15","-2.29","-22.65"],["2026-05-19T18:25:00","NSP.OAKLKE_IBR","39.90","-11.60","-20.59"],["2026-05-19T18:25:00","NSP.ODELL.WND","43.37","-10.51","-18.21"],["2026-05-19T18:25:00","NSP.OTP","39.73","-10.60","-21.76"],["2026-05-19T18:25:00","NSP.OTPW_1.AZ","39.73","-10.60","-21.76"],["2026-05-19T18:25:00","NSP.OWATON_SIG","42.18","-7.28","-22.63"],["2026-05-19T18:25:00","NSP.OWATONA_7","42.18","-7.28","-22.63"],["2026-05-19T18:25:00","NSP.PRISL1","42.78","-6.57","-22.74"],["2026-05-19T18:25:00","NSP.PRISL1_LD","42.78","-6.57","-22.74"],["2026-05-19T18:25:00","NSP.PRISL2","42.59","-6.76","-22.74"],["2026-05-19T18:25:00","NSP.PRISL2_LD","42.59","-6.76","-22.74"],["2026-05-19T18:25:00","NSP.PROSE","44.28","-10.46","-17.35"],["2026-05-19T18:25:00","NSP.PVALEY.WND","41.88","-7.15","-23.06"],["2026-05-19T18:25:00","NSP.RAETNA.WND","41.23","-12.77","-18.09"],["2026-05-19T18:25:00","NSP.RAPID.ARR","50.40","-3.29","-18.40"],["2026-05-19T18:25:00","NSP.REDPINE","40.88","-10.41","-20.80"],["2026-05-19T18:25:00","NSP.REDWIN1","42.80","-6.58","-22.71"],["2026-05-19T18:25:00","NSP.REDWIN2","42.80","-6.58","-22.71"],["2026-05-19T18:25:00","NSP.RIVRSD10","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.RIVRSD71","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.RIVRSD72","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.RIVRSD9","44.46","-5.07","-22.56"],["2026-05-19T18:25:00","NSP.ROCKRIDG1","41.43","-12.70","-17.96"],["2026-05-19T18:25:00","NSP.RWF__1_QS","42.44","-8.28","-21.37"],["2026-05-19T18:25:00","NSP.RWF__2","42.44","-8.28","-21.37"],["2026-05-19T18:25:00","NSP.S_RIDGE1","41.43","-12.70","-17.96"],["2026-05-19T18:25:00","BREC.GREEN2","82.14","3.17","6.88"],["2026-05-19T18:25:00","BREC.NIPS.GRSL","84.26","4.88","7.29"],["2026-05-19T18:25:00","BREC.PADUCAH1","77.91","-0.58","6.40"],["2026-05-19T18:25:00","BREC.REIDCT","82.00","3.03","6.88"],["2026-05-19T18:25:00","BREC.SEBREE","82.14","3.17","6.88"],["2026-05-19T18:25:00","BREC.SEBREESO","82.13","3.16","6.88"],["2026-05-19T18:25:00","BREC.SEBREESO2","82.13","3.16","6.88"],["2026-05-19T18:25:00","BREC.SKILLMAN","83.10","3.94","7.07"],["2026-05-19T18:25:00","BREC.SMTH1.AMP","78.56","0.01","6.46"],["2026-05-19T18:25:00","BREC.SMTH2.AMP","78.56","0.01","6.46"],["2026-05-19T18:25:00","BREC.SMTH3.AMP","78.56","0.01","6.46"],["2026-05-19T18:25:00","BREC.UNBRIDLED","82.14","3.17","6.88"],["2026-05-19T18:25:00","BREC.WILSON1","81.60","2.57","6.94"],["2026-05-19T18:25:00","CE","85.68","1.50","12.09"],["2026-05-19T18:25:00","CE.CRETE.NU","134.35","0.68","61.58"],["2026-05-19T18:25:00","CE.PSG1.IMEA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","CE.PSG1.N_PSG","75.81","-2.91","6.63"],["2026-05-19T18:25:00","CE.PSG2.IMEA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","CE.PSG2.N_PSG","75.81","-2.91","6.63"],["2026-05-19T18:25:00","CE.ZIONEC.MVP","40.90","0.68","-31.87"],["2026-05-19T18:25:00","CIN.08NOBSN1","83.50","4.57","6.84"],["2026-05-19T18:25:00","CIN.08NOBSN2","83.50","4.57","6.84"],["2026-05-19T18:25:00","CIN.AEPE12","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.CAYCT.4","79.71","1.57","6.05"],["2026-05-19T18:25:00","CIN.CAYUGA.1","79.27","1.16","6.02"],["2026-05-19T18:25:00","CIN.CAYUGA.2","79.72","1.58","6.05"],["2026-05-19T18:25:00","CIN.CAYUGA.3","80.10","1.93","6.08"],["2026-05-19T18:25:00","CIN.CC.EDWIGCC","80.76","1.93","6.74"],["2026-05-19T18:25:00","CIN.CC.NOBSVIL","83.15","4.26","6.80"],["2026-05-19T18:25:00","CIN.CC.SUGRCK","79.24","0.93","6.22"],["2026-05-19T18:25:00","CIN.CONRSV.ARR","88.64","9.26","7.29"],["2026-05-19T18:25:00","CIN.CRANESOLAR","83.90","4.95","6.86"],["2026-05-19T18:25:00","CIN.CRSD","79.28","1.27","5.92"],["2026-05-19T18:25:00","CIN.CT.VERMN.1","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.2","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.3","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.4","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.5","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.6","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.7","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CT.VERMN.8","79.74","1.62","6.03"],["2026-05-19T18:25:00","CIN.CUSTOMER1","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.DEI.AZ","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.EDWCT1","80.76","1.93","6.74"],["2026-05-19T18:25:00","CIN.EDWCT2","80.76","1.93","6.74"],["2026-05-19T18:25:00","CIN.EDWST","80.76","1.93","6.74"],["2026-05-19T18:25:00","CIN.ESR.ATTBRY","87.97","8.91","6.97"],["2026-05-19T18:25:00","CIN.ESR.CRANE","83.90","4.95","6.86"],["2026-05-19T18:25:00","CIN.ESR.NABB","85.89","6.39","7.41"],["2026-05-19T18:25:00","CIN.GALGHR.ARR","84.60","5.29","7.22"],["2026-05-19T18:25:00","CIN.GIB5.WVPA","80.11","1.30","6.72"],["2026-05-19T18:25:00","CIN.GIBSON.1","80.10","1.29","6.72"],["2026-05-19T18:25:00","CIN.GIBSON.2","80.27","1.46","6.72"],["2026-05-19T18:25:00","CIN.GIBSON.3","80.27","1.46","6.72"],["2026-05-19T18:25:00","CIN.GIBSON.4","80.27","1.46","6.72"],["2026-05-19T18:25:00","CIN.GIBSON.5","80.11","1.30","6.72"],["2026-05-19T18:25:00","CIN.GRNTON.MVP","99.91","2.86","24.96"],["2026-05-19T18:25:00","CIN.HE.PSI","86.23","5.24","8.90"],["2026-05-19T18:25:00","CIN.HENRYCO.1","85.92","6.76","7.07"],["2026-05-19T18:25:00","CIN.HENRYCO.2","85.92","6.76","7.07"],["2026-05-19T18:25:00","CIN.HENRYCO.3","85.92","6.76","7.07"],["2026-05-19T18:25:00","CIN.HEPM_1.AZ","86.24","5.24","8.91"],["2026-05-19T18:25:00","CIN.HEPM_2.AZ","80.40","1.58","6.73"],["2026-05-19T18:25:00","CIN.HHILLS01","80.47","2.58","5.80"],["2026-05-19T18:25:00","CIN.LOGANOAKR","100.90","3.73","25.08"],["2026-05-19T18:25:00","CIN.MADISON.1","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.2","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.3","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.4","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.5","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.6","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.7","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MADISON.8","101.08","4.26","24.73"],["2026-05-19T18:25:00","CIN.MARKLND.1","84.27","4.55","7.63"],["2026-05-19T18:25:00","CIN.MARKLND.2","84.27","4.55","7.63"],["2026-05-19T18:25:00","CIN.MARKLND.3","84.27","4.55","7.63"],["2026-05-19T18:25:00","CIN.NIPS.APLSS","100.04","2.74","25.21"],["2026-05-19T18:25:00","CIN.NIPS.FRBNK","79.38","0.94","6.35"],["2026-05-19T18:25:00","CIN.NIPS.GBSNS","80.68","1.79","6.80"],["2026-05-19T18:25:00","CIN.NIPS.JRDCK","79.07","0.93","6.05"],["2026-05-19T18:25:00","CIN.NOBLEVL.3","82.99","4.12","6.78"],["2026-05-19T18:25:00","CIN.NOBLEVL.4","82.99","4.12","6.78"],["2026-05-19T18:25:00","CIN.NOBLEVL.5","82.99","4.12","6.78"],["2026-05-19T18:25:00","CIN.PSI","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.PSI.IMPA","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.PSI.LMU","86.23","5.23","8.91"],["2026-05-19T18:25:00","CIN.PSI_2.AZ","84.60","5.50","7.01"],["2026-05-19T18:25:00","CIN.PSI_3.AZ","83.87","4.92","6.86"],["2026-05-19T18:25:00","CIN.PV.SPEEDWY","84.91","5.76","7.06"],["2026-05-19T18:25:00","CIN.SIGE","84.19","5.24","6.86"],["2026-05-19T18:25:00","CIN.SIGW_1.AZ","84.19","5.24","6.86"],["2026-05-19T18:25:00","CIN.SUCRKGT1","79.24","0.93","6.22"],["2026-05-19T18:25:00","CIN.SUCRKGT2","79.24","0.93","6.22"],["2026-05-19T18:25:00","CIN.SUCRKST1","79.24","0.93","6.22"],["2026-05-19T18:25:00","CIN.SUGRCK.MVP","79.24","0.93","6.22"],["2026-05-19T18:25:00","CIN.TIPMONT","86.23","5.23","8.91"],["2026-05-19T18:25:00","WEC.PORTWA1CT2","45.95","2.61","-28.75"],["2026-05-19T18:25:00","WEC.PORTWA1ST0","45.95","2.61","-28.75"],["2026-05-19T18:25:00","WEC.PORTWCT1","46.02","2.68","-28.75"],["2026-05-19T18:25:00","WEC.PORTWCT2","46.02","2.68","-28.75"],["2026-05-19T18:25:00","WEC.PORTWST1","46.02","2.68","-28.75"],["2026-05-19T18:25:00","WEC.PS_ESR1","43.48","2.30","-30.91"],["2026-05-19T18:25:00","WEC.PS_ESR1_LD","43.48","2.30","-30.91"],["2026-05-19T18:25:00","WEC.PS_SLR1","43.48","2.30","-30.91"],["2026-05-19T18:25:00","WEC.PTBEACB5","45.83","0.78","-27.04"],["2026-05-19T18:25:00","WEC.PTBHGB1","45.63","0.58","-27.04"],["2026-05-19T18:25:00","WEC.PTBHGB2","45.63","0.58","-27.04"],["2026-05-19T18:25:00","WEC.RBC1","49.67","2.25","-24.67"],["2026-05-19T18:25:00","WEC.ROOT_PIKE","42.79","2.07","-31.37"],["2026-05-19T18:25:00","WEC.S","45.66","2.96","-29.39"],["2026-05-19T18:25:00","WEC.UNIVEV130","43.10","0.18","-29.17"],["2026-05-19T18:25:00","WEC.VALLYGA1","44.84","3.17","-30.42"],["2026-05-19T18:25:00","WEC.VALLYGA2","44.91","3.24","-30.42"],["2026-05-19T18:25:00","WEC.WEPM_1.AZ","58.18","12.27","-26.18"],["2026-05-19T18:25:00","WEC.WEPM_2.AZ","51.13","5.18","-26.14"],["2026-05-19T18:25:00","WEC.WPPI","47.94","2.51","-26.66"],["2026-05-19T18:25:00","WEC.WPPI_1.AZ","47.87","2.59","-26.81"],["2026-05-19T18:25:00","WEC.WPPI_3.AZ","48.24","2.58","-26.43"],["2026-05-19T18:25:00","WFEC","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","WPS.AZ","49.19","3.35","-26.25"],["2026-05-19T18:25:00","WPS.BDGHLW1S","46.22","-2.08","-23.79"],["2026-05-19T18:25:00","WPS.CC.FOX1","46.17","0.92","-26.84"],["2026-05-19T18:25:00","WPS.CC.FOX2","46.18","0.93","-26.84"],["2026-05-19T18:25:00","WPS.COLUMBIA1","46.37","0.08","-25.80"],["2026-05-19T18:25:00","WPS.COLUMBIA2","46.15","-0.14","-25.80"],["2026-05-19T18:25:00","WPS.CRANECREK","42.91","-9.28","-19.90"],["2026-05-19T18:25:00","WPS.CUSTEGEN1","49.50","4.41","-27.00"],["2026-05-19T18:25:00","WPS.DEPERE","49.16","3.74","-26.67"],["2026-05-19T18:25:00","WPS.DPC.WESTN4","45.37","1.01","-27.73"],["2026-05-19T18:25:00","WPS.FORWARD","46.86","2.01","-27.24"],["2026-05-19T18:25:00","WPS.FORWARD_LD","46.86","2.01","-27.24"],["2026-05-19T18:25:00","WPS.FOX_CT1","46.15","0.90","-26.84"],["2026-05-19T18:25:00","WPS.FOX_CT2","46.16","0.91","-26.84"],["2026-05-19T18:25:00","WPS.FOX_ST1_1","46.21","0.96","-26.84"],["2026-05-19T18:25:00","WPS.FOX_ST1_2","46.21","0.96","-26.84"],["2026-05-19T18:25:00","WPS.GLU","48.56","2.48","-26.01"],["2026-05-19T18:25:00","WPS.GRFTR.ARR","50.81","3.55","-24.83"],["2026-05-19T18:25:00","WPS.HNSATOA","49.55","2.96","-25.50"],["2026-05-19T18:25:00","WPS.LAKEFRN95","48.90","3.80","-26.99"],["2026-05-19T18:25:00","WPS.LAKEFRN99","48.90","3.80","-26.99"],["2026-05-19T18:25:00","WPS.MENOMPK","50.30","4.56","-26.35"],["2026-05-19T18:25:00","WPS.MEWD_M1","47.37","2.29","-27.01"],["2026-05-19T18:25:00","WPS.MPU","48.76","3.66","-26.99"],["2026-05-19T18:25:00","WPS.MPUG_1.AZ","48.76","3.66","-26.99"],["2026-05-19T18:25:00","WPS.OCONTO.MP","48.92","3.23","-26.40"],["2026-05-19T18:25:00","WPS.PTBEACH_PV","46.06","0.93","-26.96"],["2026-05-19T18:25:00","WPS.PULLIAM31","49.47","3.97","-26.59"],["2026-05-19T18:25:00","WPS.REDBARN1W","46.57","-1.96","-23.56"],["2026-05-19T18:25:00","WPS.TWOCRK1S","45.82","0.68","-26.95"],["2026-05-19T18:25:00","WPS.UMERC","50.21","4.46","-26.34"],["2026-05-19T18:25:00","WPS.WEM31","49.81","4.07","-26.35"],["2026-05-19T18:25:00","WPS.WEM32","49.59","3.85","-26.35"],["2026-05-19T18:25:00","WPS.WEM33","49.59","3.85","-26.35"],["2026-05-19T18:25:00","WPS.WESRCE1_LD","44.87","0.50","-27.72"],["2026-05-19T18:25:00","WPS.WESRCE2_LD","44.98","0.61","-27.72"],["2026-05-19T18:25:00","WPS.WESTON11","44.87","0.50","-27.72"],["2026-05-19T18:25:00","WPS.WESTON12","44.87","0.50","-27.72"],["2026-05-19T18:25:00","WPS.WESTON13","44.87","0.50","-27.72"],["2026-05-19T18:25:00","WPS.WESTON14","44.87","0.50","-27.72"],["2026-05-19T18:25:00","WPS.WESTON15","44.98","0.61","-27.72"],["2026-05-19T18:25:00","WPS.WESTON16","44.98","0.61","-27.72"],["2026-05-19T18:25:00","WPS.WESTON17","44.98","0.61","-27.72"],["2026-05-19T18:25:00","WPS.WESTON3","45.11","0.74","-27.72"],["2026-05-19T18:25:00","WPS.WESTON4","45.37","1.01","-27.73"],["2026-05-19T18:25:00","WPS.WPSE","50.12","4.38","-26.35"],["2026-05-19T18:25:00","WPS.WPSM","49.19","3.40","-26.30"],["2026-05-19T18:25:00","WR","49.74","-6.82","-15.53"],["2026-05-19T18:25:00","WR.MEUC_1.AZ","78.77","0.68","6.00"],["2026-05-19T18:25:00","WR.MEUCFRED1","75.59","-2.55","6.05"],["2026-05-19T18:25:00","WR.MEUCFRED2","75.59","-2.55","6.05"],["2026-05-19T18:25:00","WR.MEUCLADD","77.41","-0.97","6.29"],["2026-05-19T18:25:00","WR.MOWR","78.92","0.68","6.15"],["2026-05-19T18:25:00","WR.MOWR_1.AZ","78.82","0.68","6.05"],["2026-05-19T18:25:00","WR.THAYERLD","78.77","0.68","6.00"],["2026-05-19T18:25:00","YAD","82.04","2.67","7.28"],["2026-05-19T18:25:00","AMIL.HVANA.ARR","58.20","-1.48","-12.41"],["2026-05-19T18:25:00","AMIL.IDTE","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.IGS","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.IMEA.BHSF","76.02","-2.70","6.63"],["2026-05-19T18:25:00","AMIL.IMEA.HOOS","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.IMEA_1.AZ","73.27","-1.00","2.18"],["2026-05-19T18:25:00","AMIL.IOW_AFRYT","51.07","-2.59","-18.43"],["2026-05-19T18:25:00","AMIL.IP","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.IP.AZ","71.47","-0.50","-0.12"],["2026-05-19T18:25:00","AMIL.IP.IMEA","72.01","-0.70","0.62"],["2026-05-19T18:25:00","AMIL.IPRETL","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.IPVS.MVP","76.16","-1.89","5.96"],["2026-05-19T18:25:00","AMIL.KIMMEL","77.55","-1.22","6.68"],["2026-05-19T18:25:00","AMIL.L69_AHOPK","49.88","-1.54","-20.67"],["2026-05-19T18:25:00","AMIL.LEGOESR","77.91","0.73","5.09"],["2026-05-19T18:25:00","AMIL.LINCLAND1","75.64","-1.77","5.32"],["2026-05-19T18:25:00","AMIL.LINCLAND2","75.64","-1.77","5.32"],["2026-05-19T18:25:00","AMIL.LOTUS","75.75","-1.55","5.21"],["2026-05-19T18:25:00","AMIL.MAROA.MVP","74.68","-1.17","3.76"],["2026-05-19T18:25:00","AMIL.MCEC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.MCPU_1.AZ","80.38","1.77","6.52"],["2026-05-19T18:25:00","AMIL.MECWB_LPC","45.78","-6.17","-20.14"],["2026-05-19T18:25:00","AMIL.MERDS.MVP","76.18","-2.17","6.26"],["2026-05-19T18:25:00","AMIL.MES","71.03","-0.36","-0.70"],["2026-05-19T18:25:00","AMIL.MFSF","77.69","-0.53","6.13"],["2026-05-19T18:25:00","AMIL.MP2N","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.MPRG.ARR","47.20","0.85","-25.74"],["2026-05-19T18:25:00","AMIL.MRDSA.ARR","76.25","-2.13","6.29"],["2026-05-19T18:25:00","AMIL.MSWP","59.34","-2.17","-10.58"],["2026-05-19T18:25:00","AMIL.MTCML","80.38","1.77","6.52"],["2026-05-19T18:25:00","AMIL.MULLIGAN","60.10","-0.73","-11.26"],["2026-05-19T18:25:00","AMIL.NEC1_1.AZ","79.32","1.16","6.07"],["2026-05-19T18:25:00","AMIL.NESL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.NEWT_1.AZ","78.76","0.67","6.00"],["2026-05-19T18:25:00","AMIL.NEWTON21","77.53","-0.67","6.11"],["2026-05-19T18:25:00","AMIL.NLT_ANEW_","55.77","-0.92","-15.40"],["2026-05-19T18:25:00","AMIL.NORRIS","79.37","1.16","6.12"],["2026-05-19T18:25:00","AMIL.NORRISDC","77.53","-0.67","6.11"],["2026-05-19T18:25:00","AMIL.NWTN_BF","77.77","-0.43","6.11"],["2026-05-19T18:25:00","AMIL.NWTN_SF","77.77","-0.43","6.11"],["2026-05-19T18:25:00","AMIL.OGLES.ARR","49.22","1.07","-23.94"],["2026-05-19T18:25:00","AMIL.P66T","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.PALMCOIL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.PEARLG2","77.30","-1.16","6.37"],["2026-05-19T18:25:00","AMIL.PEIC","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.PEIH","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.PLST","60.86","-1.77","-9.46"],["2026-05-19T18:25:00","AMIL.PPI","71.00","-0.37","-0.72"],["2026-05-19T18:25:00","AMIL.PRAIRIE1","75.69","0.18","3.42"],["2026-05-19T18:25:00","AMIL.PRAIRIECK","76.39","-1.11","5.41"],["2026-05-19T18:25:00","AMIL.PRSPWF","74.82","-0.93","3.66"],["2026-05-19T18:25:00","AMIL.PS1.NIMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PS2.NIMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG1.IMEA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG1.IMPA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG1.LGEP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG1.MEUC","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG1.SIPC","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG2.IMEA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG2.IMPA","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG2.LGEP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG2.MEUC","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSG2.SIPC","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC1.AMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC1.KMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC1.PPI","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC2.AMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC2.KMP","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PSGC2.PPI","75.81","-2.91","6.63"],["2026-05-19T18:25:00","AMIL.PTWF","64.29","-1.45","-6.35"],["2026-05-19T18:25:00","AMIL.PUBPOWIL","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.PWLFSLR","78.70","0.59","6.02"],["2026-05-19T18:25:00","AMIL.RECC_FPLP","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.REI2CTGA","78.36","0.31","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGB","77.89","-0.16","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGC","77.87","-0.18","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGD","78.36","0.31","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGE","78.36","0.31","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGF","77.98","-0.07","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGG","78.36","0.31","5.96"],["2026-05-19T18:25:00","AMIL.REI2CTGH","78.35","0.30","5.96"],["2026-05-19T18:25:00","AMIL.REN1","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.RES.CNE","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.RESE","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.RICHLAND","50.51","3.04","-24.62"],["2026-05-19T18:25:00","AMIL.RISING.H","75.25","-0.41","3.57"],["2026-05-19T18:25:00","AMIL.RISING.L","74.76","-0.40","3.07"],["2026-05-19T18:25:00","AMIL.RIVRFRRYS","80.50","2.09","6.32"],["2026-05-19T18:25:00","AMIL.RLGY01","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","AMIL.RNGDRP","78.05","0.14","5.82"],["2026-05-19T18:25:00","AMIL.RNGPSS","75.95","-2.77","6.63"],["2026-05-19T18:25:00","AMIL.RPGI_1.AZ","42.73","-5.82","-23.54"],["2026-05-19T18:25:00","AMIL.RSPWIND","53.54","-1.58","-16.97"],["2026-05-19T18:25:00","AMIL.RUBY","80.50","1.77","6.64"],["2026-05-19T18:25:00","AMIL.RUSHMORE","71.08","-0.35","-0.66"],["2026-05-19T18:25:00","CWLP.AZ","76.58","-0.33","4.82"],["2026-05-19T18:25:00","CWLP.CWLP","76.59","-0.31","4.81"],["2026-05-19T18:25:00","CWLP.DALLMA84","76.35","-0.55","4.81"],["2026-05-19T18:25:00","CWLP.FACTOR91","76.48","-0.41","4.80"],["2026-05-19T18:25:00","CWLP.GST","76.36","-0.54","4.81"],["2026-05-19T18:25:00","CWLP.INTERSA81","76.35","-0.52","4.78"],["2026-05-19T18:25:00","CWLP.REYNOLS91","76.65","-0.24","4.80"],["2026-05-19T18:25:00","CWLP.TEA_1.AZ","76.17","-0.71","4.79"],["2026-05-19T18:25:00","DECO.APPLE","-0.69","-2.41","-70.37"],["2026-05-19T18:25:00","DECO.AZ","65.95","5.49","-11.63"],["2026-05-19T18:25:00","DECO.BAUER.MVP","12.61","0.08","-59.56"],["2026-05-19T18:25:00","DECO.BELRV.MVP","-17.30","1.74","-91.13"],["2026-05-19T18:25:00","DECO.BLR1.DEMO","-17.85","1.19","-91.13"],["2026-05-19T18:25:00","DECO.BLR1.MPPA","-17.85","1.19","-91.13"],["2026-05-19T18:25:00","DECO.BLR2.DEMO","-17.30","1.74","-91.13"],["2026-05-19T18:25:00","DECO.BLR2.MPPA","-17.30","1.74","-91.13"],["2026-05-19T18:25:00","DECO.BROOKFLD1","3.36","-0.51","-68.22"],["2026-05-19T18:25:00","DECO.BRP11","-15.10","1.27","-88.46"],["2026-05-19T18:25:00","DECO.BRP121","-17.69","1.35","-91.13"],["2026-05-19T18:25:00","DECO.BRP122","-17.68","1.36","-91.13"],["2026-05-19T18:25:00","DECO.BRP13","-17.68","1.36","-91.13"],["2026-05-19T18:25:00","DECO.BSEDTE1","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.BWEC.11","-17.23","1.72","-91.04"],["2026-05-19T18:25:00","DECO.BWEC.12","-17.23","1.72","-91.04"],["2026-05-19T18:25:00","DECO.BWECSTG1","-17.23","1.72","-91.04"],["2026-05-19T18:25:00","DECO.CC.BWEC","-17.23","1.72","-91.04"],["2026-05-19T18:25:00","DECO.CC.DIG2","120.08","4.44","43.55"],["2026-05-19T18:25:00","DECO.CC.DIG3","120.15","4.51","43.55"],["2026-05-19T18:25:00","DECO.CENOAKS","1.73","0.01","-70.37"],["2026-05-19T18:25:00","DECO.CMS_AK","120.35","4.71","43.55"],["2026-05-19T18:25:00","DECO.CMS_THMB","1.08","7.53","-78.54"],["2026-05-19T18:25:00","DECO.CMSM_1.AZ","120.58","4.83","43.66"],["2026-05-19T18:25:00","DECO.CMSMROA","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.COFAXP11","96.00","5.87","18.04"],["2026-05-19T18:25:00","DECO.CROS","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.CWEP","6.95","-0.70","-64.44"],["2026-05-19T18:25:00","DECO.DAYTN.ARR","149.29","3.50","73.70"],["2026-05-19T18:25:00","DECO.DEAN111","-15.22","1.15","-88.46"],["2026-05-19T18:25:00","DECO.DEAN112","-15.22","1.15","-88.46"],["2026-05-19T18:25:00","DECO.DEAN121","-15.29","1.08","-88.46"],["2026-05-19T18:25:00","DECO.DEAN122","-15.29","1.08","-88.46"],["2026-05-19T18:25:00","DECO.DEERFLD","-2.49","-0.87","-73.71"],["2026-05-19T18:25:00","DECO.DFWE2","-2.27","-0.65","-73.71"],["2026-05-19T18:25:00","DECO.DIGG1","120.20","4.56","43.55"],["2026-05-19T18:25:00","DECO.DIGG2","120.05","4.41","43.55"],["2026-05-19T18:25:00","DECO.DIGG3","120.16","4.52","43.55"],["2026-05-19T18:25:00","DECO.DIGS2","120.14","4.50","43.55"],["2026-05-19T18:25:00","DECO.DIGS3","120.14","4.50","43.55"],["2026-05-19T18:25:00","DECO.DIGSINT","120.14","4.50","43.55"],["2026-05-19T18:25:00","DECO.DLRYP11","76.39","4.77","-0.47"],["2026-05-19T18:25:00","DECO.DLRYP12","76.39","4.77","-0.47"],["2026-05-19T18:25:00","DECO.DR.123NET","168.08","6.76","89.23"],["2026-05-19T18:25:00","DECO.DR.DEMO","30.78","5.20","-46.51"],["2026-05-19T18:25:00","DECO.DR.GLW","128.72","5.67","50.96"],["2026-05-19T18:25:00","DECO.DR.POET","0.76","2.57","-73.90"],["2026-05-19T18:25:00","DECO.DR.TRGT","73.54","5.83","-4.38"],["2026-05-19T18:25:00","DECO.E.TRENTON","140.17","5.70","62.38"],["2026-05-19T18:25:00","DECO.EIPS","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.ELIG","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.ESSEX.ARR","60.06","5.15","-17.18"],["2026-05-19T18:25:00","DECO.EXGNHW2","-0.14","-1.86","-70.37"],["2026-05-19T18:25:00","DECO.EXGNMW2","-2.28","-0.63","-73.74"],["2026-05-19T18:25:00","DECO.FERMI2","152.73","5.18","75.46"],["2026-05-19T18:25:00","DECO.FESC","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.FRISB.ARR","63.65","4.86","-13.30"],["2026-05-19T18:25:00","DECO.FRMP112","141.39","6.21","63.09"],["2026-05-19T18:25:00","DECO.FRMP113","141.39","6.21","63.09"],["2026-05-19T18:25:00","DECO.FRMP114","141.39","6.21","63.09"],["2026-05-19T18:25:00","DECO.GRNWD.MVP","-12.73","1.42","-86.24"],["2026-05-19T18:25:00","DECO.GRNWD1","-12.97","1.18","-86.24"],["2026-05-19T18:25:00","DECO.GWDP111","-12.78","1.37","-86.24"],["2026-05-19T18:25:00","DECO.GWDP112","-12.78","1.37","-86.24"],["2026-05-19T18:25:00","DECO.GWDP12","-12.74","1.41","-86.24"],["2026-05-19T18:25:00","DECO.HNKP111","137.70","6.52","59.09"],["2026-05-19T18:25:00","DECO.HNKP113","137.70","6.52","59.09"],["2026-05-19T18:25:00","DECO.HNKP121","168.57","5.94","90.54"],["2026-05-19T18:25:00","DECO.HNKP122","168.57","5.94","90.54"],["2026-05-19T18:25:00","DECO.HRBRB.ARR","-2.30","-0.56","-73.83"],["2026-05-19T18:25:00","DECO.HVSTW","0.00","-1.72","-70.37"],["2026-05-19T18:25:00","DECO.JUDD11","150.02","2.97","74.96"],["2026-05-19T18:25:00","DECO.JUDD12","149.99","2.94","74.96"],["2026-05-19T18:25:00","DECO.JUDD13","150.00","2.95","74.96"],["2026-05-19T18:25:00","DECO.JUDD14","150.03","2.98","74.96"],["2026-05-19T18:25:00","DECO.LAKEIRIS","-11.87","1.57","-85.53"],["2026-05-19T18:25:00","DECO.LBWL.WTSL","142.76","5.50","65.17"],["2026-05-19T18:25:00","DECO.LOAD.CNE","66.70","5.46","-10.85"],["2026-05-19T18:25:00","DECO.LUD1","75.27","-0.37","3.55"],["2026-05-19T18:25:00","DECO.LUD2","75.27","-0.37","3.55"],["2026-05-19T18:25:00","DECO.LUD3","75.27","-0.37","3.55"],["2026-05-19T18:25:00","DECO.LUD4","75.27","-0.37","3.55"],["2026-05-19T18:25:00","DECO.LUD5","75.20","-0.44","3.55"],["2026-05-19T18:25:00","DECO.LUD6","75.20","-0.44","3.55"],["2026-05-19T18:25:00","DECO.MCKINLEY1","-1.17","2.09","-75.35"],["2026-05-19T18:25:00","DECO.MINDEN1","-16.04","-10.39","-77.74"],["2026-05-19T18:25:00","DECO.MONROE1","152.87","5.52","75.26"],["2026-05-19T18:30:00","GRE.ELKRI4","37.02","-6.09","-37.37"],["2026-05-19T18:30:00","GRE.ELMCR2_IBR","36.75","-11.91","-31.82"],["2026-05-19T18:30:00","GRE.ELMCRK","36.75","-11.91","-31.82"],["2026-05-19T18:30:00","GRE.GMARAGMAR","45.69","1.69","-36.48"],["2026-05-19T18:30:00","GRE.GRE","38.89","-4.79","-36.80"],["2026-05-19T18:30:00","GRE.GRE.CXS","38.07","-4.99","-37.42"],["2026-05-19T18:30:00","GRE.HUC","36.24","-7.74","-36.50"],["2026-05-19T18:30:00","GRE.LITCH_QS","39.87","-4.16","-36.45"],["2026-05-19T18:30:00","GRE.LITCHF_1","39.87","-4.16","-36.45"],["2026-05-19T18:30:00","GRE.LKFLGR1","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.LKFLGR2","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.LKFLGR3","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.LKFLGR4","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.LKFLGR5","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.LKFLGR6","36.76","-11.90","-31.82"],["2026-05-19T18:30:00","GRE.MAPLEMAPL","38.35","-5.11","-37.02"],["2026-05-19T18:30:00","GRE.MMPA","37.63","-5.49","-37.36"],["2026-05-19T18:30:00","GRE.MORA__2_5","41.22","-2.09","-37.17"],["2026-05-19T18:30:00","GRE.MORA__6","41.22","-2.09","-37.17"],["2026-05-19T18:30:00","GRE.MOWER2","34.02","-10.62","-35.84"],["2026-05-19T18:30:00","GRE.MP.GRE","38.99","-5.58","-35.91"],["2026-05-19T18:30:00","GRE.NBRNCG_QS","39.28","-3.69","-37.51"],["2026-05-19T18:30:00","GRE.NFW_1","35.78","-11.37","-33.33"],["2026-05-19T18:30:00","GRE.NSP","37.25","-7.15","-36.08"],["2026-05-19T18:30:00","GRE.NSP.CXS","36.55","-6.30","-37.63"],["2026-05-19T18:30:00","GRE.NSP.GREC","36.47","-7.19","-36.82"],["2026-05-19T18:30:00","GRE.NSPP_1.AZ","36.47","-9.80","-34.21"],["2026-05-19T18:30:00","GRE.ORMATHR","37.58","-10.79","-32.11"],["2026-05-19T18:30:00","GRE.PRINC1","39.49","-3.75","-37.24"],["2026-05-19T18:30:00","GRE.PRINC2","39.49","-3.75","-37.24"],["2026-05-19T18:30:00","GRE.PVLYGR1","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","GRE.PVLYGR2","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","GRE.PVLYGR3","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","GRE.REC","35.75","-11.43","-33.30"],["2026-05-19T18:30:00","GRE.REC.CC1_AC","35.66","-11.52","-33.30"],["2026-05-19T18:30:00","GRE.REC.CC1_DC","35.69","-7.27","-37.52"],["2026-05-19T18:30:00","GRE.REC.CC2_AC","35.66","-11.52","-33.30"],["2026-05-19T18:30:00","GRE.REC.CC2_DC","35.69","-7.27","-37.52"],["2026-05-19T18:30:00","GRE.REC.DATA","35.68","-11.50","-33.30"],["2026-05-19T18:30:00","GRE.REC.DCLOSS","35.66","-11.52","-33.30"],["2026-05-19T18:30:00","GRE.ROCKLAKE","40.06","-2.95","-37.47"],["2026-05-19T18:30:00","GRE.SMP","40.67","-2.62","-37.19"],["2026-05-19T18:30:00","GRE.SMP.GRE","36.40","-8.08","-36.00"],["2026-05-19T18:30:00","GRE.STANT.ARR","35.58","-11.63","-33.27"],["2026-05-19T18:30:00","GRE.STBON1","37.83","-5.55","-37.10"],["2026-05-19T18:30:00","GRE.TEA_1.AZ","40.26","-2.94","-37.28"],["2026-05-19T18:30:00","GRE.TRIMTTRIM","36.75","-11.91","-31.82"],["2026-05-19T18:30:00","GRE.WILM","36.34","-8.96","-35.18"],["2026-05-19T18:30:00","HE.07LCPGEN1","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.07LCPGEN2","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.07LCPGEN3","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.07LCPGEN4","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.07LCPGEN5","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.07LCPGEN6","106.68","0.65","25.55"],["2026-05-19T18:30:00","HE.CIN","113.84","6.24","27.12"],["2026-05-19T18:30:00","HE.HE","113.32","6.32","26.52"],["2026-05-19T18:30:00","HE.HEIRLOOMSLR","110.98","2.01","28.49"],["2026-05-19T18:30:00","HE.MEROM_AUX","116.53","1.31","34.74"],["2026-05-19T18:30:00","HE.MEROM_CH1","116.53","1.31","34.74"],["2026-05-19T18:30:00","HE.MEROM_CH2","116.53","1.31","34.74"],["2026-05-19T18:30:00","HE.MEROM1","116.53","1.31","34.74"],["2026-05-19T18:30:00","HE.MEROM2","116.53","1.31","34.74"],["2026-05-19T18:30:00","HE.OSPR_PT","116.86","1.64","34.74"],["2026-05-19T18:30:00","HE.RATTS.ARR","112.07","2.84","28.75"],["2026-05-19T18:30:00","HE.RATTS1SLR","110.98","2.01","28.49"],["2026-05-19T18:30:00","HE.SIGW","115.02","8.36","26.18"],["2026-05-19T18:30:00","HE.WORTH1","114.10","1.67","31.95"],["2026-05-19T18:30:00","HE.WORTH2","114.10","1.67","31.95"],["2026-05-19T18:30:00","HE.WORTH3","114.10","1.67","31.95"],["2026-05-19T18:30:00","HE.WORTH4","114.10","1.67","31.95"],["2026-05-19T18:30:00","HMPL.HMPL_1.AZ","112.65","5.39","26.78"],["2026-05-19T18:30:00","HMPL.HMPLOAD","112.65","5.39","26.78"],["2026-05-19T18:30:00","ILGEN1.AGG","138.57","-0.64","58.73"],["2026-05-19T18:30:00","ILGEN10.AGG","138.57","-0.64","58.73"],["2026-05-19T18:30:00","ILGEN2.AGG","138.57","-0.64","58.73"],["2026-05-19T18:30:00","ILGEN3.AGG","119.39","-1.84","40.75"],["2026-05-19T18:30:00","ILGEN4.AGG","25.20","0.49","-55.77"],["2026-05-19T18:30:00","ILGEN5.AGG","138.57","-0.64","58.73"],["2026-05-19T18:30:00","ILGEN7.AGG","138.57","-0.64","58.73"],["2026-05-19T18:30:00","ILLINOIS.HUB","56.68","-0.46","-23.34"],["2026-05-19T18:30:00","INDIANA.HUB","110.79","6.11","24.20"],["2026-05-19T18:30:00","INDN","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","IPL.16EVCT7","111.11","6.54","24.09"],["2026-05-19T18:30:00","IPL.16EVCT8","111.11","6.54","24.09"],["2026-05-19T18:30:00","IPL.16EVST9","111.11","6.54","24.09"],["2026-05-19T18:30:00","IPL.16GEOR11G","109.35","5.35","23.52"],["2026-05-19T18:30:00","IPL.16GEOR22G","109.32","5.32","23.52"],["2026-05-19T18:30:00","IPL.16GEOR33G","109.31","5.31","23.52"],["2026-05-19T18:30:00","IPL.16GEOR44G","109.35","5.35","23.52"],["2026-05-19T18:30:00","IPL.16PETE.AGG","112.42","2.74","29.20"],["2026-05-19T18:30:00","IPL.16PETEE3","112.59","2.91","29.20"],["2026-05-19T18:30:00","IPL.16PETEE4","112.42","2.74","29.20"],["2026-05-19T18:30:00","IPL.16STOC4C4","109.46","5.23","23.75"],["2026-05-19T18:30:00","IPL.16STOC5C5","109.15","4.92","23.75"],["2026-05-19T18:30:00","IPL.16STOT.AGG","109.61","5.35","23.78"],["2026-05-19T18:30:00","OTP.MPWR","33.78","-12.38","-34.32"],["2026-05-19T18:30:00","OTP.MRES","37.73","-7.97","-34.78"],["2026-05-19T18:30:00","OTP.MRES.CVLR","38.57","-7.80","-34.11"],["2026-05-19T18:30:00","OTP.MRES.HILS","38.69","-7.67","-34.12"],["2026-05-19T18:30:00","OTP.MRES.NTWD","36.99","-9.43","-34.06"],["2026-05-19T18:30:00","OTP.MRES_8.AZ","37.74","-7.97","-34.77"],["2026-05-19T18:30:00","OTP.MUAG","38.06","-7.96","-34.46"],["2026-05-19T18:30:00","OTP.NSP","37.35","-8.88","-34.25"],["2026-05-19T18:30:00","OTP.NSPP_1.AZ","37.35","-8.88","-34.25"],["2026-05-19T18:30:00","OTP.NSPX.ADA","37.36","-8.81","-34.31"],["2026-05-19T18:30:00","OTP.NWPS","32.91","-13.16","-34.41"],["2026-05-19T18:30:00","OTP.OTP","37.81","-8.36","-34.31"],["2026-05-19T18:30:00","OTP.OTPW_1.AZ","39.50","-6.77","-34.21"],["2026-05-19T18:30:00","OTP.OTPW_10.AZ","47.74","0.81","-33.55"],["2026-05-19T18:30:00","OTP.OTPW_11.AZ","36.73","-9.21","-34.54"],["2026-05-19T18:30:00","OTP.OTPW_12.AZ","35.97","-10.74","-33.77"],["2026-05-19T18:30:00","OTP.OTPW_14.AZ","34.36","-11.62","-34.50"],["2026-05-19T18:30:00","OTP.OTPW_2.AZ","37.78","-8.49","-34.21"],["2026-05-19T18:30:00","OTP.OTPW_8.AZ","38.06","-7.65","-34.77"],["2026-05-19T18:30:00","OTP.OTPW_9.AZ","38.85","-7.52","-34.11"],["2026-05-19T18:30:00","OTP.RUGBY1_IBR","35.78","-11.08","-33.62"],["2026-05-19T18:30:00","OTP.RUGBY1MRES","35.78","-11.08","-33.62"],["2026-05-19T18:30:00","OTP.RUGBY1UMMP","35.78","-11.08","-33.62"],["2026-05-19T18:30:00","OTP.RUGBY1UPLS","35.78","-11.08","-33.62"],["2026-05-19T18:30:00","OTP.SLWAYO1","40.53","-5.51","-34.44"],["2026-05-19T18:30:00","OTP.TATANKA","33.27","-12.82","-34.39"],["2026-05-19T18:30:00","OTP.TATANKARID","33.27","-12.82","-34.39"],["2026-05-19T18:30:00","PJMC","93.99","1.62","11.89"],["2026-05-19T18:30:00","PSEG","93.99","1.62","11.89"],["2026-05-19T18:30:00","PSI_GEN.AGG","110.79","2.66","27.65"],["2026-05-19T18:30:00","SBMU","95.86","-1.98","17.36"],["2026-05-19T18:30:00","SCEG","99.24","2.17","16.59"],["2026-05-19T18:30:00","SECI","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","SIGE.10ABGTGT","111.29","3.55","27.26"],["2026-05-19T18:30:00","SIGE.10CULGN2","111.38","3.82","27.08"],["2026-05-19T18:30:00","SIGE.10CULGN3","111.53","4.04","27.01"],["2026-05-19T18:30:00","SIGE.ABBROWUN4","111.29","3.55","27.26"],["2026-05-19T18:30:00","SIGE.ABBROWUN5","111.31","3.57","27.26"],["2026-05-19T18:30:00","SIGE.ABBROWUN6","111.31","3.57","27.26"],["2026-05-19T18:30:00","SIGE.APGI","111.67","4.17","27.02"],["2026-05-19T18:30:00","SIGE.AZ","112.44","4.83","27.13"],["2026-05-19T18:30:00","SIGE.BGGTN.ARR","112.85","5.23","27.14"],["2026-05-19T18:30:00","SIGE.CANL1.AMP","109.23","3.83","24.92"],["2026-05-19T18:30:00","SIGE.CANL2.AMP","109.22","3.82","24.92"],["2026-05-19T18:30:00","SIGE.CANL3.AMP","109.22","3.82","24.92"],["2026-05-19T18:30:00","SIGE.CANN_MUNI","111.51","4.84","26.19"],["2026-05-19T18:30:00","SIGE.CIN","113.47","5.35","27.64"],["2026-05-19T18:30:00","SIGE.DUFF","110.86","3.51","26.87"],["2026-05-19T18:30:00","SIGE.FOWLR","97.84","2.12","15.24"],["2026-05-19T18:30:00","SIGE.FPL_FERD","112.25","5.25","26.52"],["2026-05-19T18:30:00","SIGE.HE","111.92","5.08","26.36"],["2026-05-19T18:30:00","SIGE.HEPM_1.AZ","111.92","5.08","26.36"],["2026-05-19T18:30:00","SIGE.IMPA","111.69","4.16","27.05"],["2026-05-19T18:30:00","SIGE.POSYSLR1","110.21","2.08","27.65"],["2026-05-19T18:30:00","SIGE.SIGW","112.46","4.81","27.17"],["2026-05-19T18:30:00","SIGE.TROY_SOL","110.09","3.39","26.22"],["2026-05-19T18:30:00","SIGE.WAR4ALCOA","111.87","4.36","27.03"],["2026-05-19T18:30:00","SIGE.WAR4SIGE","111.49","4.00","27.01"],["2026-05-19T18:30:00","SIGE.WAR5SIGE","111.87","4.36","27.03"],["2026-05-19T18:30:00","SIGE.WAR6SIGE","111.78","4.28","27.02"],["2026-05-19T18:30:00","SIPC.AZ","106.51","1.25","24.78"],["2026-05-19T18:30:00","SIPC.BIGMUDDY","103.67","-0.29","23.48"],["2026-05-19T18:30:00","SIPC.MARI69","102.56","-1.89","23.97"],["2026-05-19T18:30:00","SIPC.MARIOGEN5","103.21","-1.02","23.75"],["2026-05-19T18:30:00","SIPC.MARIOGEN6","103.22","-1.01","23.75"],["2026-05-19T18:30:00","SIPC.SIPC","106.51","1.25","24.78"],["2026-05-19T18:30:00","SME.AZ","42.27","-0.02","-38.19"],["2026-05-19T18:30:00","SME.BATESV_1","42.70","-0.28","-37.50"],["2026-05-19T18:30:00","SME.BATESV_2","42.70","-0.28","-37.50"],["2026-05-19T18:30:00","SME.BATESV_3","42.70","-0.28","-37.50"],["2026-05-19T18:30:00","SME.BENN.ARR","41.20","-1.32","-37.96"],["2026-05-19T18:30:00","SME.BENN_R_U1","41.20","-1.32","-37.96"],["2026-05-19T18:30:00","SME.BENN_R_U2","41.20","-1.32","-37.96"],["2026-05-19T18:30:00","SME.CC.MOR_CC1","39.69","-2.22","-38.57"],["2026-05-19T18:30:00","SME.CC.MOS_CC1","39.17","-3.09","-38.22"],["2026-05-19T18:30:00","SME.CC.MOS_CC2","39.18","-3.08","-38.22"],["2026-05-19T18:30:00","SME.DTEDGE","44.43","1.52","-37.57"],["2026-05-19T18:30:00","SME.GPTAYLRS","42.22","-0.16","-38.10"],["2026-05-19T18:30:00","SME.GRANDGULF","39.34","-3.05","-38.09"],["2026-05-19T18:30:00","SME.LEAFRIVER","41.14","-1.29","-38.05"],["2026-05-19T18:30:00","SME.MOR_CTG1","39.68","-2.23","-38.57"],["2026-05-19T18:30:00","SME.MOR_STG1","39.72","-2.19","-38.57"],["2026-05-19T18:30:00","SME.MORRO.ARR","39.72","-2.19","-38.57"],["2026-05-19T18:30:00","SME.MOS_3","38.84","-3.43","-38.21"],["2026-05-19T18:30:00","SME.MOS_4","39.45","-2.80","-38.23"],["2026-05-19T18:30:00","SME.MOS_5","39.45","-2.80","-38.23"],["2026-05-19T18:30:00","SME.MOS_CTG_1","39.42","-2.83","-38.23"],["2026-05-19T18:30:00","SME.MOS_CTG_2","39.43","-2.82","-38.23"],["2026-05-19T18:30:00","SME.MOS_STG_1","38.84","-3.43","-38.21"],["2026-05-19T18:30:00","SME.MOS_STG_2","38.84","-3.43","-38.21"],["2026-05-19T18:30:00","SME.MS_SOLAR3","40.29","-1.87","-38.32"],["2026-05-19T18:30:00","SME.PALDNG.ARR","42.84","0.36","-38.00"],["2026-05-19T18:30:00","SME.PLUMPOINT","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","SME.SLVRCRK_1","41.17","-1.17","-38.14"],["2026-05-19T18:30:00","EAI.WMULD_1.AZ","43.47","0.51","-37.52"],["2026-05-19T18:30:00","EAI.WMULDLD","43.47","0.51","-37.52"],["2026-05-19T18:30:00","EAI.WODLN1.ARR","30.17","-3.85","-46.46"],["2026-05-19T18:30:00","EAI.WSTMMP.ARR","43.41","0.27","-37.34"],["2026-05-19T18:30:00","EAI.WTBLF5.ARR","30.18","-3.87","-46.43"],["2026-05-19T18:30:00","EDE","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","EDE.PLUM","96.56","-0.20","16.28"],["2026-05-19T18:30:00","EES.ACAD2_CT1","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.ACAD2_CT2","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.ACAD2_ST","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.ACADA1.ARR","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.ACADA2.ARR","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.AIRLIN.ARR","47.03","-0.90","-32.55"],["2026-05-19T18:30:00","EES.AIRLIQ_GEI","47.72","-0.62","-32.14"],["2026-05-19T18:30:00","EES.AMITESO","42.38","-0.77","-37.33"],["2026-05-19T18:30:00","EES.AXIALL","32.25","-2.69","-45.54"],["2026-05-19T18:30:00","EES.AXLPLQ","43.52","-1.29","-35.67"],["2026-05-19T18:30:00","EES.BASFVFW","34.42","-0.45","-45.61"],["2026-05-19T18:30:00","EES.BASTAP.ARR","29.73","-4.47","-46.28"],["2026-05-19T18:30:00","EES.BASTP1.ARR","29.73","-4.47","-46.28"],["2026-05-19T18:30:00","EES.BASTR1.ARR","29.79","-4.41","-46.28"],["2026-05-19T18:30:00","EES.BASTR2.ARR","29.79","-4.41","-46.28"],["2026-05-19T18:30:00","EES.BC1_1","42.16","-2.15","-36.17"],["2026-05-19T18:30:00","EES.BC1_2","42.16","-2.15","-36.17"],["2026-05-19T18:30:00","EES.BC1_3","42.16","-2.15","-36.17"],["2026-05-19T18:30:00","EES.BC1_4","42.16","-2.15","-36.17"],["2026-05-19T18:30:00","EES.BC2_1","41.65","-2.18","-36.65"],["2026-05-19T18:30:00","EES.BC2_2","41.65","-2.18","-36.65"],["2026-05-19T18:30:00","EES.BC2_3","41.65","-2.18","-36.65"],["2026-05-19T18:30:00","EES.BGTEL1.ARR","52.60","-0.75","-27.13"],["2026-05-19T18:30:00","EES.BRAZ_1.AZ","35.24","0.53","-45.77"],["2026-05-19T18:30:00","EES.BRAZLD","35.23","0.52","-45.77"],["2026-05-19T18:30:00","EES.BRTNY1.ARR","47.78","-0.72","-31.98"],["2026-05-19T18:30:00","EES.BRTNY2.ARR","47.78","-0.72","-31.98"],["2026-05-19T18:30:00","EES.BURAS.ARR","30.66","-1.47","-48.35"],["2026-05-19T18:30:00","EES.BXTRW5.ARR","39.81","-2.56","-38.11"],["2026-05-19T18:30:00","EES.BXTRWL.ARR","39.81","-2.56","-38.11"],["2026-05-19T18:30:00","EES.BXWSN2.ARR","39.85","-2.53","-38.10"],["2026-05-19T18:30:00","EES.BYCT1","31.62","-3.35","-45.51"],["2026-05-19T18:30:00","EES.BYCT2","31.64","-3.33","-45.51"],["2026-05-19T18:30:00","EES.BYCT3","31.66","-3.31","-45.51"],["2026-05-19T18:30:00","EES.BYCT4","31.66","-3.31","-45.51"],["2026-05-19T18:30:00","EES.BYGL","37.85","-4.06","-38.57"],["2026-05-19T18:30:00","EES.CALCAS1_CT","32.70","-2.23","-45.55"],["2026-05-19T18:30:00","EES.CALCAS2_CT","32.70","-2.23","-45.55"],["2026-05-19T18:30:00","EES.CALDWEL.AZ","36.00","1.32","-45.80"],["2026-05-19T18:30:00","EES.CALDWELL","36.00","1.32","-45.80"],["2026-05-19T18:30:00","EES.CARV_A","45.61","-1.38","-33.49"],["2026-05-19T18:30:00","EES.CARV_BC","45.61","-1.38","-33.49"],["2026-05-19T18:30:00","EES.CC.ACAD2","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.CC.JWL_1","25.99","-2.37","-52.12"],["2026-05-19T18:30:00","EES.CC.JWL_2","25.97","-2.39","-52.12"],["2026-05-19T18:30:00","EES.CC.LKCHAR","31.38","-3.56","-45.54"],["2026-05-19T18:30:00","EES.CC.MTCPS","33.32","-1.41","-45.75"],["2026-05-19T18:30:00","EES.CC.NINEM6","29.08","-2.54","-48.86"],["2026-05-19T18:30:00","EES.CC.NOPS","31.20","-1.39","-47.89"],["2026-05-19T18:30:00","EES.CC.OCAPS","34.68","-0.19","-45.61"],["2026-05-19T18:30:00","EES.CNWAY2.ARR","49.37","-0.72","-30.39"],["2026-05-19T18:30:00","EES.COLY1.ARR","43.06","-1.34","-36.08"],["2026-05-19T18:30:00","EES.CONC","34.71","-0.16","-45.61"],["2026-05-19T18:30:00","EES.CONCECO","34.71","-0.16","-45.61"],["2026-05-19T18:30:00","EES.CONCORDIA","40.97","-0.94","-38.57"],["2026-05-19T18:30:00","EES.CONCPK","34.71","-0.16","-45.61"],["2026-05-19T18:30:00","EES.CONCSUP","34.71","-0.16","-45.61"],["2026-05-19T18:30:00","EES.CONWAY.ARR","49.37","-0.72","-30.39"],["2026-05-19T18:30:00","EES.CTEAU2.ARR","36.50","0.10","-44.08"],["2026-05-19T18:30:00","EES.CTW_1","32.11","-2.78","-45.59"],["2026-05-19T18:30:00","EES.CTW_2","32.11","-2.78","-45.59"],["2026-05-19T18:30:00","EES.CTW_3","32.10","-2.79","-45.59"],["2026-05-19T18:30:00","EES.CTW_4","32.10","-2.79","-45.59"],["2026-05-19T18:30:00","EES.CYPRESS1CT","32.04","-2.83","-45.61"],["2026-05-19T18:30:00","EES.CYPRESS2CT","32.04","-2.83","-45.61"],["2026-05-19T18:30:00","EES.DBAYO1.ARR","67.49","-1.33","-11.66"],["2026-05-19T18:30:00","EES.DEMCO","45.45","-0.47","-34.56"],["2026-05-19T18:30:00","EES.DERSLD","32.27","-1.86","-46.35"],["2026-05-19T18:30:00","EES.DOWCHEM","43.38","-1.53","-35.57"],["2026-05-19T18:30:00","EES.DOWCHEMECO","43.38","-1.53","-35.57"],["2026-05-19T18:30:00","EES.DOWCHEMPK","43.38","-1.53","-35.57"],["2026-05-19T18:30:00","EES.DOWCHEMSUP","43.38","-1.53","-35.57"],["2026-05-19T18:30:00","EES.DR.ELLPT1","40.89","-1.14","-38.45"],["2026-05-19T18:30:00","EES.DR.ENMP","30.37","-1.51","-48.60"],["2026-05-19T18:30:00","EES.DR.OSG","35.32","0.54","-45.70"],["2026-05-19T18:30:00","EES.EGMP_1.AZ","40.80","-0.77","-38.91"],["2026-05-19T18:30:00","EES.EGMP_2.AZ","32.55","-2.39","-45.54"],["2026-05-19T18:30:00","EES.ELILD","39.84","-1.24","-39.40"],["2026-05-19T18:30:00","EES.ELILD.RLA","39.84","-1.24","-39.40"],["2026-05-19T18:30:00","EES.ELMP_1.AZ","39.73","-1.28","-39.47"],["2026-05-19T18:30:00","EES.EMMP_1.AZ","42.63","-0.12","-37.73"],["2026-05-19T18:30:00","EES.EMMP_2.AZ","44.04","1.14","-37.58"],["2026-05-19T18:30:00","EES.ENCO","43.53","-1.20","-35.75"],["2026-05-19T18:30:00","EES.ENMP_1.AZ","30.48","-1.39","-48.61"],["2026-05-19T18:30:00","EES.ESSO","43.51","-1.21","-35.76"],["2026-05-19T18:30:00","EES.ETEC","35.06","0.29","-45.71"],["2026-05-19T18:30:00","EES.ETEC_1.AZ","35.05","0.28","-45.71"],["2026-05-19T18:30:00","MP.AEPE20","38.92","-5.76","-35.80"],["2026-05-19T18:30:00","MP.AEPE50","38.92","-5.76","-35.80"],["2026-05-19T18:30:00","MP.AZ","39.09","-5.19","-36.20"],["2026-05-19T18:30:00","MP.BISON1","35.20","-11.93","-33.35"],["2026-05-19T18:30:00","MP.BISON5","35.17","-11.96","-33.35"],["2026-05-19T18:30:00","MP.BLNCHR123","38.79","-6.17","-35.52"],["2026-05-19T18:30:00","MP.BOS233","35.19","-9.69","-35.60"],["2026-05-19T18:30:00","MP.DLPLOAD","39.34","-1.93","-39.21"],["2026-05-19T18:30:00","MP.DR.JFK","38.92","-5.76","-35.80"],["2026-05-19T18:30:00","MP.FONDLA1","36.34","-6.62","-37.52"],["2026-05-19T18:30:00","MP.G_ULLIN.WND","35.16","-11.97","-33.35"],["2026-05-19T18:30:00","MP.HIBBAR3","38.35","-4.35","-37.78"],["2026-05-19T18:30:00","MP.HIBBAR4","38.35","-4.35","-37.78"],["2026-05-19T18:30:00","MP.HPUGEN356","37.41","-7.33","-35.74"],["2026-05-19T18:30:00","MP.HPULOAD","37.41","-7.33","-35.74"],["2026-05-19T18:30:00","MP.HVDCE","37.64","-5.12","-37.72"],["2026-05-19T18:30:00","MP.HVDCW","35.34","-11.79","-33.35"],["2026-05-19T18:30:00","MP.LASKIN1","39.52","-4.90","-36.06"],["2026-05-19T18:30:00","MP.LASKIN2","39.52","-4.90","-36.06"],["2026-05-19T18:30:00","MP.MP","39.10","-5.20","-36.18"],["2026-05-19T18:30:00","MP.MP_BOS4","35.17","-9.71","-35.60"],["2026-05-19T18:30:00","MP.MPM_1.AZ","37.41","-7.33","-35.74"],["2026-05-19T18:30:00","MP.MPM_2.AZ","37.41","-7.33","-35.74"],["2026-05-19T18:30:00","MP.MRES","38.37","-6.74","-35.37"],["2026-05-19T18:30:00","MP.OLIVER12","35.34","-11.79","-33.35"],["2026-05-19T18:30:00","MP.TACHB1","44.24","0.24","-36.48"],["2026-05-19T18:30:00","MP.TACHB2","44.24","0.24","-36.48"],["2026-05-19T18:30:00","MP.TACRIDGE1","37.84","-6.84","-35.80"],["2026-05-19T18:30:00","MP.THOMSON","37.03","-5.97","-37.48"],["2026-05-19T18:30:00","MP.WPPI_BOS4","35.17","-9.71","-35.60"],["2026-05-19T18:30:00","MPS","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","MPS.CROSSROAD1","96.17","0.31","15.38"],["2026-05-19T18:30:00","MPS.CROSSROAD2","96.17","0.31","15.38"],["2026-05-19T18:30:00","MPS.CROSSROAD3","96.18","0.32","15.38"],["2026-05-19T18:30:00","MPS.CROSSROAD4","96.18","0.32","15.38"],["2026-05-19T18:30:00","MPW.AZ","36.59","-1.68","-42.21"],["2026-05-19T18:30:00","MPW.MPW","36.59","-1.68","-42.21"],["2026-05-19T18:30:00","MPW.UNIT_7","36.61","-1.63","-42.24"],["2026-05-19T18:30:00","MPW.UNIT_8","36.61","-1.63","-42.24"],["2026-05-19T18:30:00","MPW.UNIT_9","35.99","-2.10","-42.39"],["2026-05-19T18:30:00","MS.HUB","41.83","-0.81","-37.84"],["2026-05-19T18:30:00","NIPS.AM","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.AZ","125.85","3.20","42.17"],["2026-05-19T18:30:00","NIPS.BAILY.ARR","194.49","2.17","111.84"],["2026-05-19T18:30:00","NIPS.BCWF.SIG","81.74","-4.43","5.69"],["2026-05-19T18:30:00","NIPS.BENTONCO","81.74","-4.43","5.69"],["2026-05-19T18:30:00","NIPS.BP","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.BURROAK.H","109.51","3.23","25.80"],["2026-05-19T18:30:00","NIPS.BURROAK.L","111.01","3.49","27.04"],["2026-05-19T18:30:00","NIPS.CARGILL","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.CARPNTRWF","104.92","1.87","22.57"],["2026-05-19T18:30:00","NIPS.CAVALRYBS","106.88","2.50","23.90"],["2026-05-19T18:30:00","NIPS.CAVALRYSF","106.88","2.50","23.90"],["2026-05-19T18:30:00","NIPS.CC.WHITN","-102.15","1.10","-183.73"],["2026-05-19T18:30:00","NIPS.DR.PRAXAR","246.89","1.84","164.57"],["2026-05-19T18:30:00","NIPS.DUNNBR1SF","139.08","2.20","56.40"],["2026-05-19T18:30:00","NIPS.DUNNBR2BS","109.33","3.05","25.80"],["2026-05-19T18:30:00","NIPS.DUNNBR2SF","109.33","3.05","25.80"],["2026-05-19T18:30:00","NIPS.ERC_TEST","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.EWNMAC.NU","109.05","3.32","25.25"],["2026-05-19T18:30:00","NIPS.HWND1.IPL","81.64","-4.50","5.66"],["2026-05-19T18:30:00","NIPS.IMPA","104.91","3.69","20.74"],["2026-05-19T18:30:00","NIPS.IMPA_1.AZ","104.91","3.69","20.74"],["2026-05-19T18:30:00","NIPS.INCRMLSP","105.17","2.12","22.57"],["2026-05-19T18:30:00","NIPS.INCROSWF","104.99","1.94","22.57"],["2026-05-19T18:30:00","NIPS.INCROSWF2","104.98","1.93","22.57"],["2026-05-19T18:30:00","NIPS.JASPERCO","138.41","2.40","55.53"],["2026-05-19T18:30:00","NIPS.LAKES","105.28","2.56","22.24"],["2026-05-19T18:30:00","NIPS.MCHCP.ARR","161.55","3.40","77.67"],["2026-05-19T18:30:00","NIPS.MICHCP12","101.08","1.71","18.89"],["2026-05-19T18:30:00","NIPS.MITCH.ARR","-77.68","1.69","-159.85"],["2026-05-19T18:30:00","NIPS.MNTIC2.NU","105.41","2.45","22.48"],["2026-05-19T18:30:00","NIPS.MUNSTR.LN","72.85","1.45","-9.08"],["2026-05-19T18:30:00","NIPS.NIPS","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.NLMK","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.NORWAPNOR","105.44","2.88","22.08"],["2026-05-19T18:30:00","NIPS.OAKDAPOAK","104.62","2.61","21.53"],["2026-05-19T18:30:00","NIPS.PRATTIND","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.PRAXAIR","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.REYNO.MVP","107.16","2.62","24.06"],["2026-05-19T18:30:00","NIPS.ROSEWRWF","103.25","0.85","21.92"],["2026-05-19T18:30:00","NIPS.SCHAHP16A","137.13","2.23","54.42"],["2026-05-19T18:30:00","NIPS.SCHAHP16B","137.13","2.23","54.42"],["2026-05-19T18:30:00","NIPS.SCHAHP17","130.12","2.32","47.32"],["2026-05-19T18:30:00","NIPS.SCHAHP18","130.12","2.32","47.32"],["2026-05-19T18:30:00","NIPS.STJOHN.LN","135.83","2.54","52.81"],["2026-05-19T18:30:00","NIPS.USS","125.96","3.20","42.28"],["2026-05-19T18:30:00","NIPS.WHITNGT1","-102.15","1.10","-183.73"],["2026-05-19T18:30:00","NIPS.WHITNGT2","-102.15","1.10","-183.73"],["2026-05-19T18:30:00","NIPS.WHITNST","-102.15","1.10","-183.73"],["2026-05-19T18:30:00","NIPS.WVPA","116.65","5.86","30.31"],["2026-05-19T18:30:00","NIPS.WVPA_1.AZ","116.65","5.86","30.31"],["2026-05-19T18:30:00","NPPD","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","NSP.ADAMSWD1","36.76","-7.65","-36.07"],["2026-05-19T18:30:00","NSP.AEPE11","40.84","0.19","-39.83"],["2026-05-19T18:30:00","WEC.PORTWCT1","36.31","2.65","-46.82"],["2026-05-19T18:30:00","WEC.PORTWCT2","36.31","2.65","-46.82"],["2026-05-19T18:30:00","WEC.PORTWST1","36.31","2.65","-46.82"],["2026-05-19T18:30:00","WEC.PS_ESR1","33.50","2.24","-49.22"],["2026-05-19T18:30:00","WEC.PS_ESR1_LD","33.50","2.24","-49.22"],["2026-05-19T18:30:00","WEC.PS_SLR1","33.50","2.24","-49.22"],["2026-05-19T18:30:00","WEC.PTBEACB5","36.43","0.66","-44.71"],["2026-05-19T18:30:00","WEC.PTBHGB1","36.20","0.43","-44.71"],["2026-05-19T18:30:00","WEC.PTBHGB2","36.20","0.43","-44.71"],["2026-05-19T18:30:00","WEC.RBC1","41.15","2.34","-41.67"],["2026-05-19T18:30:00","WEC.ROOT_PIKE","32.80","1.99","-49.67"],["2026-05-19T18:30:00","WEC.S","35.96","3.01","-47.53"],["2026-05-19T18:30:00","WEC.UNIVEV130","32.72","-0.10","-47.66"],["2026-05-19T18:30:00","WEC.VALLYGA1","35.06","3.22","-48.64"],["2026-05-19T18:30:00","WEC.VALLYGA2","35.13","3.29","-48.64"],["2026-05-19T18:30:00","WEC.WEPM_1.AZ","49.52","12.68","-43.64"],["2026-05-19T18:30:00","WEC.WEPM_2.AZ","42.44","5.55","-43.59"],["2026-05-19T18:30:00","WEC.WPPI","38.35","2.55","-44.68"],["2026-05-19T18:30:00","WEC.WPPI_1.AZ","38.33","2.64","-44.79"],["2026-05-19T18:30:00","WEC.WPPI_3.AZ","38.57","2.64","-44.55"],["2026-05-19T18:30:00","WFEC","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","WPS.AZ","40.46","3.52","-43.54"],["2026-05-19T18:30:00","WPS.BDGHLW1S","35.40","-2.63","-42.45"],["2026-05-19T18:30:00","WPS.CC.FOX1","36.81","0.80","-44.47"],["2026-05-19T18:30:00","WPS.CC.FOX2","36.82","0.81","-44.47"],["2026-05-19T18:30:00","WPS.COLUMBIA1","36.20","-0.19","-44.09"],["2026-05-19T18:30:00","WPS.COLUMBIA2","35.98","-0.41","-44.09"],["2026-05-19T18:30:00","WPS.CRANECREK","33.57","-10.65","-36.26"],["2026-05-19T18:30:00","WPS.CUSTEGEN1","40.51","4.70","-44.67"],["2026-05-19T18:30:00","WPS.DEPERE","40.17","3.95","-44.26"],["2026-05-19T18:30:00","WPS.DPC.WESTN4","36.52","0.93","-44.89"],["2026-05-19T18:30:00","WPS.FORWARD","37.30","2.05","-45.23"],["2026-05-19T18:30:00","WPS.FORWARD_LD","37.30","2.05","-45.23"],["2026-05-19T18:30:00","WPS.FOX_CT1","36.79","0.78","-44.47"],["2026-05-19T18:30:00","WPS.FOX_CT2","36.80","0.79","-44.47"],["2026-05-19T18:30:00","WPS.FOX_ST1_1","36.86","0.85","-44.47"],["2026-05-19T18:30:00","WPS.FOX_ST1_2","36.86","0.85","-44.47"],["2026-05-19T18:30:00","WPS.GLU","39.63","2.58","-43.43"],["2026-05-19T18:30:00","WPS.GRFTR.ARR","42.36","3.76","-41.88"],["2026-05-19T18:30:00","WPS.HNSATOA","40.70","3.10","-42.88"],["2026-05-19T18:30:00","WPS.LAKEFRN95","39.83","4.01","-44.66"],["2026-05-19T18:30:00","WPS.LAKEFRN99","39.83","4.01","-44.66"],["2026-05-19T18:30:00","WPS.MENOMPK","41.46","4.83","-43.85"],["2026-05-19T18:30:00","WPS.MEWD_M1","38.81","2.37","-44.04"],["2026-05-19T18:30:00","WPS.MPU","39.68","3.85","-44.65"],["2026-05-19T18:30:00","WPS.MPUG_1.AZ","39.68","3.85","-44.65"],["2026-05-19T18:30:00","WPS.OCONTO.MP","39.95","3.39","-43.92"],["2026-05-19T18:30:00","WPS.PTBEACH_PV","36.70","0.84","-44.62"],["2026-05-19T18:30:00","WPS.PULLIAM31","40.53","4.21","-44.16"],["2026-05-19T18:30:00","WPS.REDBARN1W","35.71","-2.50","-42.27"],["2026-05-19T18:30:00","WPS.TWOCRK1S","36.44","0.57","-44.61"],["2026-05-19T18:30:00","WPS.UMERC","41.37","4.74","-43.85"],["2026-05-19T18:30:00","WPS.WEM31","40.95","4.33","-43.86"],["2026-05-19T18:30:00","WPS.WEM32","40.72","4.10","-43.86"],["2026-05-19T18:30:00","WPS.WEM33","40.72","4.10","-43.86"],["2026-05-19T18:30:00","WPS.WESRCE1_LD","39.38","0.37","-41.47"],["2026-05-19T18:30:00","WPS.WESRCE2_LD","39.51","0.50","-41.47"],["2026-05-19T18:30:00","WPS.WESTON11","39.38","0.37","-41.47"],["2026-05-19T18:30:00","WPS.WESTON12","39.38","0.37","-41.47"],["2026-05-19T18:30:00","WPS.WESTON13","39.38","0.37","-41.47"],["2026-05-19T18:30:00","WPS.WESTON14","39.38","0.37","-41.47"],["2026-05-19T18:30:00","WPS.WESTON15","39.51","0.50","-41.47"],["2026-05-19T18:30:00","WPS.WESTON16","39.51","0.50","-41.47"],["2026-05-19T18:30:00","WPS.WESTON17","39.51","0.50","-41.47"],["2026-05-19T18:30:00","WPS.WESTON3","39.66","0.65","-41.47"],["2026-05-19T18:30:00","WPS.WESTON4","36.52","0.93","-44.89"],["2026-05-19T18:30:00","WPS.WPSE","41.28","4.65","-43.85"],["2026-05-19T18:30:00","WPS.WPSM","40.48","3.58","-43.58"],["2026-05-19T18:30:00","WR","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","WR.MEUC_1.AZ","87.69","0.82","6.39"],["2026-05-19T18:30:00","WR.MEUCFRED1","94.95","-2.91","17.38"],["2026-05-19T18:30:00","WR.MEUCFRED2","94.95","-2.91","17.38"],["2026-05-19T18:30:00","WR.MEUCLADD","85.55","-1.14","6.21"],["2026-05-19T18:30:00","WR.MOWR","94.03","0.82","12.73"],["2026-05-19T18:30:00","WR.MOWR_1.AZ","92.47","0.82","11.17"],["2026-05-19T18:30:00","WR.THAYERLD","87.69","0.82","6.39"],["2026-05-19T18:30:00","YAD","99.94","3.08","16.38"],["2026-05-19T18:30:00","SME.SLVRCRK_2","41.17","-1.17","-38.14"],["2026-05-19T18:30:00","SME.SLVRCRK_3","41.17","-1.17","-38.14"],["2026-05-19T18:30:00","SME.SME_LOAD","42.23","-0.04","-38.21"],["2026-05-19T18:30:00","SME.SYLV_1","43.12","0.64","-38.00"],["2026-05-19T18:30:00","SME.SYLV_2","43.12","0.64","-38.00"],["2026-05-19T18:30:00","SME.SYLV_3","43.12","0.64","-38.00"],["2026-05-19T18:30:00","SMP.AZ","34.79","-7.44","-38.25"],["2026-05-19T18:30:00","SMP.BLOOMIN_QS","36.21","-8.27","-36.00"],["2026-05-19T18:30:00","SMP.CCRK1.RPU","34.59","-6.97","-38.92"],["2026-05-19T18:30:00","SMP.CCRK2.RPU","34.59","-6.97","-38.92"],["2026-05-19T18:30:00","SMP.MMPA.AU","34.83","-9.65","-36.00"],["2026-05-19T18:30:00","SMP.OWEF","34.82","-6.72","-38.94"],["2026-05-19T18:30:00","SMP.PRESTON","37.33","-6.53","-36.62"],["2026-05-19T18:30:00","SMP.PVWIND","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","SMP.RPU","34.64","-6.95","-38.89"],["2026-05-19T18:30:00","SMP.SMP","34.79","-7.43","-38.26"],["2026-05-19T18:30:00","SMP.TEA_1.AZ","34.66","-6.89","-38.93"],["2026-05-19T18:30:00","SMP.WES.RPU","34.51","-7.13","-38.84"],["2026-05-19T18:30:00","SOCO","44.97","0.98","-36.49"],["2026-05-19T18:30:00","SOCO.FORIN.ARR","96.86","0.82","15.56"],["2026-05-19T18:30:00","SPA","57.12","-5.50","-17.86"],["2026-05-19T18:30:00","SPC","36.26","-10.43","-33.79"],["2026-05-19T18:30:00","SPRM","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","SPS","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","SWPP","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","TEXAS.HUB","35.61","0.75","-45.62"],["2026-05-19T18:30:00","TVA","76.60","1.06","-4.94"],["2026-05-19T18:30:00","TVA.BRMNH1.ARR","97.12","0.81","15.83"],["2026-05-19T18:30:00","TVA.CALRIDGE","70.26","0.25","-10.47"],["2026-05-19T18:30:00","TVA.TVA","96.81","0.82","15.51"],["2026-05-19T18:30:00","TVA.TVAM_1.AZ","96.81","0.82","15.51"],["2026-05-19T18:30:00","TVA.WHITEOAK","18.90","-1.28","-60.30"],["2026-05-19T18:30:00","UPPC.AUTRAIN","47.38","10.52","-43.62"],["2026-05-19T18:30:00","UPPC.AZ","44.13","7.24","-43.59"],["2026-05-19T18:30:00","UPPC.ESC","43.93","7.09","-43.64"],["2026-05-19T18:30:00","UPPC.ESC.AZ","43.93","7.09","-43.64"],["2026-05-19T18:30:00","UPPC.GLADSTONE","43.55","6.71","-43.64"],["2026-05-19T18:30:00","UPPC.HOIST23","40.16","3.28","-43.60"],["2026-05-19T18:30:00","UPPC.INTEGRATD","44.04","7.15","-43.59"],["2026-05-19T18:30:00","UPPC.LWEC","44.03","7.11","-43.56"],["2026-05-19T18:30:00","UPPC.MCCLURE12","39.94","3.06","-43.60"],["2026-05-19T18:30:00","UPPC.ONTONAGON","44.42","7.49","-43.55"],["2026-05-19T18:30:00","UPPC.PORT.ARR","44.50","7.57","-43.55"],["2026-05-19T18:30:00","UPPC.VICTORIA1","43.73","6.72","-43.47"],["2026-05-19T18:30:00","UPPC.VICTORIA2","43.73","6.72","-43.47"],["2026-05-19T18:30:00","UPPC.WARDEN","44.03","7.11","-43.56"],["2026-05-19T18:30:00","UPPC.WPMC","44.58","7.65","-43.55"],["2026-05-19T18:30:00","UPPC.WPPI","44.49","7.62","-43.61"],["2026-05-19T18:30:00","UPPC.WPSE","44.40","7.45","-43.53"],["2026-05-19T18:30:00","VAP","93.99","1.62","11.89"],["2026-05-19T18:30:00","WAUE","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","WEC.AZ","35.82","2.97","-47.63"],["2026-05-19T18:30:00","WEC.BDGHLW2S","35.40","-2.63","-42.45"],["2026-05-19T18:30:00","WEC.BLUSKYGF","36.25","1.48","-45.71"],["2026-05-19T18:30:00","WEC.BUTRIDGE1","37.81","3.74","-46.41"],["2026-05-19T18:30:00","WEC.CC.PORTW1","36.13","2.47","-46.82"],["2026-05-19T18:30:00","WEC.CC.PORTW2","36.31","2.65","-46.82"],["2026-05-19T18:30:00","WEC.CCDGTC1","37.40","3.41","-46.49"],["2026-05-19T18:30:00","WEC.CCDGTC2","37.40","3.41","-46.49"],["2026-05-19T18:30:00","WEC.CCDGTC3","37.40","3.41","-46.49"],["2026-05-19T18:30:00","WEC.CCDGTC4","37.40","3.41","-46.49"],["2026-05-19T18:30:00","WEC.DAR_SLR1","33.42","-0.59","-46.47"],["2026-05-19T18:30:00","WEC.DR.WEPM","35.74","3.30","-48.04"],["2026-05-19T18:30:00","WEC.EITM_LZ01","32.84","2.01","-49.65"],["2026-05-19T18:30:00","WEC.EITM_LZ02","32.84","2.01","-49.65"],["2026-05-19T18:30:00","WEC.EITM_LZ03","32.84","2.01","-49.65"],["2026-05-19T18:30:00","WEC.ERG1","32.89","1.50","-49.09"],["2026-05-19T18:30:00","WEC.ERG2","32.89","1.50","-49.09"],["2026-05-19T18:30:00","WEC.ERGS_LD","32.89","1.50","-49.09"],["2026-05-19T18:30:00","WEC.GERMANOT1","37.32","4.00","-47.16"],["2026-05-19T18:30:00","WEC.GERMANOT2","37.32","4.00","-47.16"],["2026-05-19T18:30:00","WEC.GERMANOT3","37.32","4.00","-47.16"],["2026-05-19T18:30:00","WEC.GERMANOT4","37.32","4.00","-47.16"],["2026-05-19T18:30:00","WEC.GERMANOT5","37.32","4.00","-47.16"],["2026-05-19T18:30:00","WEC.GLACRHLS","36.92","0.72","-44.28"],["2026-05-19T18:30:00","WEC.JOU_WMONT","34.84","-3.02","-42.62"],["2026-05-19T18:30:00","WEC.KAC_GE5CT","38.05","2.00","-44.43"],["2026-05-19T18:30:00","WEC.KAC_ISPP","38.05","2.00","-44.43"],["2026-05-19T18:30:00","WEC.KAUCBL.ARR","37.87","1.71","-44.32"],["2026-05-19T18:30:00","WEC.KOSH_SLR1","34.85","-0.35","-45.28"],["2026-05-19T18:30:00","WEC.LGHTHVT01","37.36","3.40","-46.52"],["2026-05-19T18:30:00","WEC.OAKCREKC5","33.61","2.07","-48.94"],["2026-05-19T18:30:00","WEC.OCONTFL","39.70","3.09","-43.87"],["2026-05-19T18:30:00","WEC.OKCGC6","33.52","1.99","-48.95"],["2026-05-19T18:30:00","WEC.OKCGC7","33.35","1.82","-48.95"],["2026-05-19T18:30:00","WEC.OKCGC8","33.52","1.99","-48.95"],["2026-05-19T18:30:00","WEC.PARIS01S1","33.20","1.94","-49.22"],["2026-05-19T18:30:00","WEC.PARIS01S2","33.20","1.94","-49.22"],["2026-05-19T18:30:00","WEC.PARIS01S3","33.48","2.22","-49.22"],["2026-05-19T18:30:00","WEC.PARIS01S4","33.20","1.94","-49.22"],["2026-05-19T18:30:00","WEC.PB1AUX","36.43","0.66","-44.71"],["2026-05-19T18:30:00","WEC.PB2AUX","36.39","0.62","-44.71"],["2026-05-19T18:30:00","WEC.PLSNT1.MVP","32.48","1.95","-49.95"],["2026-05-19T18:30:00","WEC.PORTWA1CT1","36.04","2.38","-46.82"],["2026-05-19T18:30:00","WEC.PORTWA1CT2","36.22","2.56","-46.82"],["2026-05-19T18:30:00","WEC.PORTWA1ST0","36.20","2.54","-46.82"],["2026-05-19T18:30:00","AMMO.KAHO_NEM","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.KEOKUK1","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK10","52.51","-6.37","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK11","52.51","-6.37","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK12","52.58","-6.30","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK13","52.58","-6.30","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK14","52.58","-6.30","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK15","52.58","-6.30","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK2","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK3","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK4","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK5","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK6","52.50","-6.34","-21.64"],["2026-05-19T18:30:00","AMMO.KEOKUK7","52.51","-6.37","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK8","52.51","-6.37","-21.60"],["2026-05-19T18:30:00","AMMO.KEOKUK9","52.51","-6.37","-21.60"],["2026-05-19T18:30:00","AMMO.KIRK","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.KIRK_1.AZ","92.21","-2.71","14.44"],["2026-05-19T18:30:00","AMMO.KIRK2.ARR","65.99","-3.58","-10.91"],["2026-05-19T18:30:00","AMMO.KLSF1","97.64","-1.36","18.52"],["2026-05-19T18:30:00","AMMO.KLSF2","97.64","-1.36","18.52"],["2026-05-19T18:30:00","AMMO.KMDYCTG1","147.58","-0.05","67.15"],["2026-05-19T18:30:00","AMMO.KMDYCTG2","147.58","-0.05","67.15"],["2026-05-19T18:30:00","AMMO.LABADIE1","82.34","-4.66","6.52"],["2026-05-19T18:30:00","AMMO.LABADIE2","82.25","-4.75","6.52"],["2026-05-19T18:30:00","AMMO.LABADIE3","82.16","-4.84","6.52"],["2026-05-19T18:30:00","AMMO.LABADIE4","82.51","-4.49","6.52"],["2026-05-19T18:30:00","AMMO.LINN_1.AZ","64.81","-4.76","-10.91"],["2026-05-19T18:30:00","AMMO.MARC_1.AZ","69.91","-4.18","-6.39"],["2026-05-19T18:30:00","AMMO.MARC_NEM","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.MARC_NG","65.08","-4.49","-10.91"],["2026-05-19T18:30:00","AMMO.MERAMEC1","93.98","-2.78","16.28"],["2026-05-19T18:30:00","AMMO.MERAMEC2","93.98","-2.78","16.28"],["2026-05-19T18:30:00","AMMO.MERAMEC3","93.98","-2.78","16.28"],["2026-05-19T18:30:00","AMMO.MERAMEC4","93.98","-2.78","16.28"],["2026-05-19T18:30:00","AMMO.MEXCTG1","87.94","1.35","6.11"],["2026-05-19T18:30:00","AMMO.MOBCTG1","76.58","-9.49","5.59"],["2026-05-19T18:30:00","AMMO.MOCE_1.AZ","76.58","-9.49","5.59"],["2026-05-19T18:30:00","AMMO.MORUCTG1","80.30","-6.04","5.86"],["2026-05-19T18:30:00","AMMO.MRRIS.SLR","62.74","-5.93","-11.81"],["2026-05-19T18:30:00","AMMO.NEWFLOR","82.07","-4.76","6.35"],["2026-05-19T18:30:00","AMMO.NEWMADRID","95.50","-1.58","16.60"],["2026-05-19T18:30:00","AMMO.OSAGE1","77.23","-9.16","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE2","77.23","-9.16","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE3","77.19","-9.20","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE4","77.19","-9.20","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE5","77.20","-9.19","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE6","77.20","-9.19","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE7","77.20","-9.19","5.91"],["2026-05-19T18:30:00","AMMO.OSAGE8","77.20","-9.19","5.91"],["2026-05-19T18:30:00","AMMO.OSAGEEGEN","77.19","-9.20","5.91"],["2026-05-19T18:30:00","AMMO.PENOCTG1","74.62","-3.38","-2.48"],["2026-05-19T18:30:00","AMMO.PENOCTG2","74.62","-3.38","-2.48"],["2026-05-19T18:30:00","AMMO.PENOCTG3","74.62","-3.38","-2.48"],["2026-05-19T18:30:00","AMMO.PENOCTG4","74.62","-3.38","-2.48"],["2026-05-19T18:30:00","AMMO.PERR","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.PERR_1.AZ","85.85","-0.94","6.31"],["2026-05-19T18:30:00","AMMO.PNKYCTG1","100.12","-2.85","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG2","100.12","-2.85","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG3","100.14","-2.83","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG4","100.12","-2.85","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG5","100.48","-2.49","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG6","100.48","-2.49","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG7","100.48","-2.49","22.49"],["2026-05-19T18:30:00","AMMO.PNKYCTG8","100.48","-2.49","22.49"],["2026-05-19T18:30:00","AMMO.RCCKCTG1","129.62","-0.63","49.77"],["2026-05-19T18:30:00","AMMO.RCCKCTG2","129.62","-0.63","49.77"],["2026-05-19T18:30:00","AMMO.RCCKCTG3","129.62","-0.63","49.77"],["2026-05-19T18:30:00","AMMO.RCCKCTG4","129.62","-0.63","49.77"],["2026-05-19T18:30:00","AMMO.RUSHIS1","94.55","-3.01","17.08"],["2026-05-19T18:30:00","AMMO.RUSHIS2","94.55","-3.01","17.08"],["2026-05-19T18:30:00","AMMO.SHOWMS","81.80","-5.09","6.41"],["2026-05-19T18:30:00","AMMO.SIOUX1","91.95","-3.83","15.30"],["2026-05-19T18:30:00","AMMO.SIOUX2","92.28","-3.78","15.58"],["2026-05-19T18:30:00","AMMO.SPLITRAIL","82.28","-4.63","6.43"],["2026-05-19T18:30:00","AMMO.TRIGCTG1","95.16","-2.72","17.40"],["2026-05-19T18:30:00","AMMO.TS1","94.89","-2.25","16.66"],["2026-05-19T18:30:00","AMMO.TS2","94.89","-2.25","16.66"],["2026-05-19T18:30:00","AMMO.UA.AZ","83.65","-3.29","6.46"],["2026-05-19T18:30:00","AMMO.UE","89.61","-3.00","12.13"],["2026-05-19T18:30:00","AMMO.UE.AZ","89.65","-3.02","12.19"],["2026-05-19T18:30:00","AMMO.VANDALIA","85.29","-1.47","6.28"],["2026-05-19T18:30:00","AMMO.VENCTG2","95.10","-2.76","17.38"],["2026-05-19T18:30:00","AMMO.VENCTG3","95.10","-2.79","17.41"],["2026-05-19T18:30:00","AMMO.VENCTG4","95.10","-2.76","17.38"],["2026-05-19T18:30:00","AMMO.VENCTG5","95.10","-2.76","17.38"],["2026-05-19T18:30:00","AMMO.WFSP","83.37","-3.56","6.45"],["2026-05-19T18:30:00","AMMO.WVPA","96.53","-1.88","17.93"],["2026-05-19T18:30:00","AMMO.WVPA.CZHI","96.53","-1.88","17.93"],["2026-05-19T18:30:00","AMMO.WVPA.CZML","96.53","-1.88","17.93"],["2026-05-19T18:30:00","AMMO.WVPA.CZPG","96.53","-1.88","17.93"],["2026-05-19T18:30:00","AMMO.WVPA_3.AZ","97.39","-1.46","18.37"],["2026-05-19T18:30:00","AP","93.99","1.62","11.89"],["2026-05-19T18:30:00","ARKANSAS.HUB","30.18","-4.29","-46.01"],["2026-05-19T18:30:00","BREC.AZ","110.21","4.26","25.47"],["2026-05-19T18:30:00","ALTW.CRLK3CWL2","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","ALTW.CRLK3CWLD","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","ALTW.CRSTNSOL","41.85","-12.55","-26.08"],["2026-05-19T18:30:00","ALTW.CRYLAKE1","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","ALTW.CRYLAKE2","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","ALTW.CRYSTAL3","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","ALTW.DAEC.ARR","37.39","-4.72","-38.37"],["2026-05-19T18:30:00","ALTW.DASOLAR1","37.39","-4.72","-38.37"],["2026-05-19T18:30:00","ALTW.DASOLAR2","37.39","-4.72","-38.37"],["2026-05-19T18:30:00","ALTW.DR.ALPSLD","39.55","-1.91","-39.02"],["2026-05-19T18:30:00","ALTW.DR.AURLD","26.62","0.81","-54.67"],["2026-05-19T18:30:00","ALTW.DR.BSLF","36.94","-1.45","-42.09"],["2026-05-19T18:30:00","ALTW.DR.COMPLD","38.68","-1.41","-40.39"],["2026-05-19T18:30:00","ALTW.DR.FERGLD","-27.97","-13.16","-95.29"],["2026-05-19T18:30:00","ALTW.DR.NORLD","36.65","-1.78","-42.05"],["2026-05-19T18:30:00","ALTW.DR.SIMPLD","39.55","-1.91","-39.02"],["2026-05-19T18:30:00","ALTW.DRUN.ESR1","37.92","-4.05","-38.51"],["2026-05-19T18:30:00","ALTW.ELKWIND","32.40","-9.51","-38.57"],["2026-05-19T18:30:00","ALTW.EMERY_1","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.EMERY_2","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.EMERY31","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.EMERY32","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.ENDV","37.31","-11.91","-31.26"],["2026-05-19T18:30:00","ALTW.ENGLFARMS","39.51","-8.33","-32.64"],["2026-05-19T18:30:00","ALTW.FAIR_DSL","38.42","-9.41","-32.65"],["2026-05-19T18:30:00","ALTW.FAIR_SIG","38.42","-9.41","-32.65"],["2026-05-19T18:30:00","ALTW.FAIR1.ARR","36.50","-1.74","-42.24"],["2026-05-19T18:30:00","ALTW.FAIR2.ARR","36.50","-1.74","-42.24"],["2026-05-19T18:30:00","ALTW.FAIRMONT1","38.42","-9.41","-32.65"],["2026-05-19T18:30:00","ALTW.FCLDFCL1","37.80","-11.43","-31.25"],["2026-05-19T18:30:00","ALTW.FRBRN.WND","33.32","-11.67","-35.49"],["2026-05-19T18:30:00","ALTW.FRNKLNCO","33.76","-11.13","-35.59"],["2026-05-19T18:30:00","ALTW.FXLK3.ARR","37.24","-11.05","-32.19"],["2026-05-19T18:30:00","ALTW.GOLDENPLN","36.34","-11.12","-33.02"],["2026-05-19T18:30:00","ALTW.GOLDP.ESR","36.34","-11.12","-33.02"],["2026-05-19T18:30:00","ALTW.GPFWIND","25.49","-11.66","-43.33"],["2026-05-19T18:30:00","ALTW.GRCT.ARR","42.40","-7.37","-30.71"],["2026-05-19T18:30:00","ALTW.HAHN.ARR","36.43","-5.71","-38.34"],["2026-05-19T18:30:00","ALTW.HANCOC1","34.37","-11.57","-34.54"],["2026-05-19T18:30:00","ALTW.HAWKEYE1","34.11","-8.62","-37.75"],["2026-05-19T18:30:00","ALTW.HCPD.STHP","25.57","-11.25","-43.66"],["2026-05-19T18:30:00","ALTW.HCPD.TRU","38.90","-9.04","-32.54"],["2026-05-19T18:30:00","ALTW.HDIVWIND","35.64","-14.21","-30.63"],["2026-05-19T18:30:00","ALTW.HKCRK.MVP","36.05","-3.83","-40.60"],["2026-05-19T18:30:00","ALTW.HZLT3.MVP","36.30","-6.53","-37.65"],["2026-05-19T18:30:00","ALTW.INDEPWIND","35.84","-6.10","-38.54"],["2026-05-19T18:30:00","ALTW.JOULGSCIP","35.65","-4.21","-40.62"],["2026-05-19T18:30:00","ALTW.JOULGSIPL","35.65","-4.21","-40.62"],["2026-05-19T18:30:00","ALTW.JOUNEAL3","44.52","-10.50","-25.46"],["2026-05-19T18:30:00","ALTW.JOUNEALS4","44.52","-10.50","-25.46"],["2026-05-19T18:30:00","ALTW.KOSSUTH","37.58","-11.44","-31.46"],["2026-05-19T18:30:00","ALTW.KOSSUTH2","37.58","-11.44","-31.46"],["2026-05-19T18:30:00","ALTW.LAN.ESR1","39.92","-2.61","-37.95"],["2026-05-19T18:30:00","ALTW.LANS3.ARR","39.92","-2.61","-37.95"],["2026-05-19T18:30:00","ALTW.LANSIN4","39.92","-2.61","-37.95"],["2026-05-19T18:30:00","ALTW.LEDYARD","36.49","-11.14","-32.85"],["2026-05-19T18:30:00","ALTW.LEDYD.MVP","36.49","-11.14","-32.85"],["2026-05-19T18:30:00","ALTW.LIMEC1","33.86","-11.31","-35.31"],["2026-05-19T18:30:00","ALTW.LIMEC2","33.87","-11.29","-35.32"],["2026-05-19T18:30:00","ALTW.LKFLD.IPL","37.17","-12.03","-31.28"],["2026-05-19T18:30:00","ALTW.LOSTLAKES","37.76","-11.50","-31.22"],["2026-05-19T18:30:00","ALTW.LOUIS.SLR","34.83","-9.81","-35.84"],["2026-05-19T18:30:00","ALTW.MECB","40.80","-8.01","-31.67"],["2026-05-19T18:30:00","ALTW.MECB_1.AZ","40.80","-8.01","-31.67"],["2026-05-19T18:30:00","ALTW.MGS_CT1","-27.97","-13.16","-95.29"],["2026-05-19T18:30:00","ALTW.MGS_CT2","-28.16","-13.35","-95.29"],["2026-05-19T18:30:00","ALTW.MGS_ST3.1","-28.03","-13.22","-95.29"],["2026-05-19T18:30:00","ALTW.MGS_ST3.2","-28.03","-13.22","-95.29"],["2026-05-19T18:30:00","ALTW.MMPA.OGWF","32.52","-10.11","-37.85"],["2026-05-19T18:30:00","ALTW.MONTA.ARR","36.47","-6.50","-37.51"],["2026-05-19T18:30:00","ALTW.MOWERCO","34.10","-10.54","-35.84"],["2026-05-19T18:30:00","ALTW.MQOKT.ARR","36.57","-2.67","-41.24"],["2026-05-19T18:30:00","ALTW.MRES","38.08","-11.09","-31.31"],["2026-05-19T18:30:00","ALTW.MRES_1.AZ","37.98","-11.16","-31.34"],["2026-05-19T18:30:00","ALTW.MTOWNCT1","-27.97","-13.16","-95.29"],["2026-05-19T18:30:00","ALTW.MTOWNCT2","-27.97","-13.16","-95.29"],["2026-05-19T18:30:00","ALTW.MTOWNCT3","-27.97","-13.16","-95.29"],["2026-05-19T18:30:00","ALTW.NCENT.ARR","50.44","-4.42","-25.62"],["2026-05-19T18:30:00","ALTW.NSP","37.07","-8.95","-34.46"],["2026-05-19T18:30:00","ALTW.NSPP_1.AZ","37.07","-8.95","-34.46"],["2026-05-19T18:30:00","ALTW.ODINWF","37.85","-10.57","-32.06"],["2026-05-19T18:30:00","ALTW.OTTMW.MVP","44.48","-7.53","-28.47"],["2026-05-19T18:30:00","ALTW.OTTUMW1","33.34","-8.47","-38.67"],["2026-05-19T18:30:00","ALTW.PIONPRAR2","-31.28","-9.51","-102.25"],["2026-05-19T18:30:00","ALTW.PIOPRAIR1","-31.30","-9.53","-102.25"],["2026-05-19T18:30:00","ALTW.PRARC1","37.83","-3.71","-38.94"],["2026-05-19T18:30:00","ALTW.PRARC3","37.83","-3.71","-38.94"],["2026-05-19T18:30:00","ALTW.PRARC4","37.83","-3.71","-38.94"],["2026-05-19T18:30:00","ALTW.PRESCOTT","40.56","-13.84","-26.08"],["2026-05-19T18:30:00","ALTW.RCCS.ARR","37.96","-3.97","-38.55"],["2026-05-19T18:30:00","ALTW.RICHLAND","40.76","-11.81","-27.91"],["2026-05-19T18:30:00","ALTW.RIPPEY1","34.09","-11.91","-34.48"],["2026-05-19T18:30:00","NSP.AEPE13","40.84","0.19","-39.83"],["2026-05-19T18:30:00","NSP.AEPE18","40.29","-3.09","-37.10"],["2026-05-19T18:30:00","NSP.AEPE3","42.55","2.58","-40.51"],["2026-05-19T18:30:00","NSP.AEPE4","40.84","0.19","-39.83"],["2026-05-19T18:30:00","NSP.AEPE5","40.84","0.19","-39.83"],["2026-05-19T18:30:00","NSP.AEPE8","40.84","0.19","-39.83"],["2026-05-19T18:30:00","NSP.AGASSIZBE","37.36","-8.81","-34.31"],["2026-05-19T18:30:00","NSP.ALDRIHERC","36.98","-5.98","-37.52"],["2026-05-19T18:30:00","NSP.ANSON2","38.09","-12.02","-30.37"],["2026-05-19T18:30:00","NSP.ANSON3","38.24","-11.87","-30.37"],["2026-05-19T18:30:00","NSP.ANSON4","38.27","-11.84","-30.37"],["2026-05-19T18:30:00","NSP.AZ","37.36","-5.60","-37.52"],["2026-05-19T18:30:00","NSP.BAYFRN5","39.24","-1.46","-39.78"],["2026-05-19T18:30:00","NSP.BAYFRN6","39.23","-1.47","-39.78"],["2026-05-19T18:30:00","NSP.BE","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.BE1","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.BE2","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.BELW_1.AZ","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.BEPC","35.17","-9.81","-35.50"],["2026-05-19T18:30:00","NSP.BIGBLUE","36.26","-10.95","-33.27"],["2026-05-19T18:30:00","NSP.BIGFALL_A","39.51","-0.48","-40.49"],["2026-05-19T18:30:00","NSP.BLKBROOK","40.32","-0.58","-39.58"],["2026-05-19T18:30:00","NSP.BLKDO2","34.93","-8.14","-37.41"],["2026-05-19T18:30:00","NSP.BLKDO5","34.91","-8.16","-37.41"],["2026-05-19T18:30:00","NSP.BLKDO6","35.34","-7.73","-37.41"],["2026-05-19T18:30:00","NSP.BLUE_LK_09","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE_LK_10","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE_LK_11","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE_LK7","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE_LK8","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE1.ARR","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE2.ARR","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BLUE4.ARR","35.83","-7.44","-37.21"],["2026-05-19T18:30:00","NSP.BR_DIR_TR1","31.53","-13.76","-35.19"],["2026-05-19T18:30:00","NSP.BRGSRD.MVP","39.19","-3.11","-38.18"],["2026-05-19T18:30:00","NSP.BSTAR1.WND","33.74","-12.12","-34.62"],["2026-05-19T18:30:00","NSP.BSTAR2.WND","33.74","-12.12","-34.62"],["2026-05-19T18:30:00","NSP.BUFFR_TR1","31.53","-13.76","-35.19"],["2026-05-19T18:30:00","NSP.BUFFR_TR2","31.54","-13.75","-35.19"],["2026-05-19T18:30:00","NSP.CANFLSG1","35.88","-6.85","-37.75"],["2026-05-19T18:30:00","NSP.CANFLSG2","35.88","-6.85","-37.75"],["2026-05-19T18:30:00","NSP.CC.BLKD52","34.92","-8.15","-37.41"],["2026-05-19T18:30:00","NSP.CC.HIBRDG1","35.10","-7.70","-37.68"],["2026-05-19T18:30:00","NSP.CC.HIBRDG2","35.11","-7.69","-37.68"],["2026-05-19T18:30:00","NSP.CC.MANKAT1","35.94","-11.15","-33.39"],["2026-05-19T18:30:00","NSP.CC.MANKAT2","35.74","-11.35","-33.39"],["2026-05-19T18:30:00","NSP.CC.RIVRSD1","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.CC.RIVRSD2","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.CEDARFAL","39.09","-1.48","-39.91"],["2026-05-19T18:30:00","NSP.CH_DIR_TR4","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.CHARA_TR1","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.CHARA_TR2","34.59","-14.35","-31.54"],["2026-05-19T18:30:00","NSP.CHARA_TR4","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.CHEMOLSPO","36.55","-6.20","-37.73"],["2026-05-19T18:30:00","NSP.CHPFL1.HYD","38.97","-0.91","-40.60"],["2026-05-19T18:30:00","NSP.CHPFL2.HYD","39.01","-0.85","-40.62"],["2026-05-19T18:30:00","NSP.CHPRES","39.42","-0.77","-40.29"],["2026-05-19T18:30:00","NSP.CISCO1","38.01","-11.19","-31.28"],["2026-05-19T18:30:00","NSP.CMMPA.FAIR","35.24","-9.52","-35.72"],["2026-05-19T18:30:00","NSP.CMMPA.G","36.68","-7.09","-36.71"],["2026-05-19T18:30:00","NSP.CMMPA.GF","36.19","-9.22","-35.07"],["2026-05-19T18:30:00","NSP.CMMPA.GLEN","36.68","-7.09","-36.71"],["2026-05-19T18:30:00","NSP.CMMPA.JANE","34.49","-8.53","-37.46"],["2026-05-19T18:30:00","NSP.CMMPA.KASS","34.32","-7.44","-38.72"],["2026-05-19T18:30:00","NSP.CMMPA.KEN","36.94","-5.68","-37.86"],["2026-05-19T18:30:00","NSP.CMMPA.SE","35.27","-8.63","-36.58"],["2026-05-19T18:30:00","NSP.CODA.BYLL","35.96","-6.76","-37.76"],["2026-05-19T18:30:00","NSP.COYOTE","33.76","-12.33","-34.39"],["2026-05-19T18:30:00","NSP.CRNELL.HYD","39.39","-0.49","-40.60"],["2026-05-19T18:30:00","NSP.CWN1","32.83","-13.26","-34.39"],["2026-05-19T18:30:00","NSP.CWN2","32.83","-13.26","-34.39"],["2026-05-19T18:30:00","NSP.DANIELSN1","37.34","-6.96","-36.18"],["2026-05-19T18:30:00","NSP.DR.BTFN","36.48","-7.33","-36.67"],["2026-05-19T18:30:00","NSP.DR.MHP","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.DR.MNA","37.41","-9.80","-33.27"],["2026-05-19T18:30:00","NSP.DR.SMRT","38.07","-3.09","-39.32"],["2026-05-19T18:30:00","NSP.EASTRDG1","35.01","-14.11","-31.36"],["2026-05-19T18:30:00","NSP.ELLIOTPK1","36.67","-6.14","-37.67"],["2026-05-19T18:30:00","NSP.EWINGTON1","38.01","-11.19","-31.28"],["2026-05-19T18:30:00","NSP.FENTON.WND","35.20","-13.96","-31.32"],["2026-05-19T18:30:00","NSP.FLAMBHYDRO","42.76","2.61","-40.33"],["2026-05-19T18:30:00","NSP.FRENCH1","41.36","-0.56","-38.56"],["2026-05-19T18:30:00","NSP.FRENCH2","41.36","-0.56","-38.56"],["2026-05-19T18:30:00","NSP.FRENCH3","41.18","-0.74","-38.56"],["2026-05-19T18:30:00","NSP.FRENCH4","41.18","-0.74","-38.56"],["2026-05-19T18:30:00","NSP.GARWIN1","33.33","-8.43","-38.72"],["2026-05-19T18:30:00","NSP.GDMEADOW","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","NSP.GLU","43.57","4.01","-40.92"],["2026-05-19T18:30:00","NSP.GRANTY.ARR","36.86","-6.48","-37.14"],["2026-05-19T18:30:00","NSP.GRE.BFRDG","31.42","-13.87","-35.19"],["2026-05-19T18:30:00","NSP.HAMPTN.MVP","35.14","-7.74","-37.60"],["2026-05-19T18:30:00","NSP.HATFIHAT1","37.73","-1.79","-40.96"],["2026-05-19T18:30:00","NSP.HCPD.GRVCT","38.83","-5.30","-36.35"],["2026-05-19T18:30:00","NSP.HCPD.LKCR","44.04","-4.17","-32.27"],["2026-05-19T18:30:00","ALTW.ROCKCREEK","34.41","-2.34","-43.73"],["2026-05-19T18:30:00","ALTW.ROQUETTE1","53.13","-5.86","-21.49"],["2026-05-19T18:30:00","ALTW.SACCOWIND","40.76","-11.81","-27.91"],["2026-05-19T18:30:00","ALTW.SARATOGA","33.36","-10.86","-36.26"],["2026-05-19T18:30:00","ALTW.SLAK_CT1","41.11","-13.29","-26.08"],["2026-05-19T18:30:00","ALTW.SLAK_CT2","41.11","-13.29","-26.08"],["2026-05-19T18:30:00","ALTW.SLAK_R1","41.11","-13.29","-26.08"],["2026-05-19T18:30:00","ALTW.SLAK_R2","41.11","-13.29","-26.08"],["2026-05-19T18:30:00","ALTW.SLAK_R3","41.11","-13.29","-26.08"],["2026-05-19T18:30:00","ALTW.SMP","37.89","-7.80","-34.79"],["2026-05-19T18:30:00","ALTW.SOUTH.FRK","38.03","-11.17","-31.28"],["2026-05-19T18:30:00","ALTW.SPRVAUN1","37.65","-6.34","-36.49"],["2026-05-19T18:30:00","ALTW.STCRK.SIG","-28.86","-12.05","-97.29"],["2026-05-19T18:30:00","ALTW.STORMLK2","36.62","-12.15","-31.71"],["2026-05-19T18:30:00","ALTW.STORYCO1","-0.09","-12.61","-67.96"],["2026-05-19T18:30:00","ALTW.STORYCOII","-0.08","-12.60","-67.96"],["2026-05-19T18:30:00","ALTW.TEA_1.AZ","37.89","-7.80","-34.79"],["2026-05-19T18:30:00","ALTW.TOI","33.78","-11.36","-35.34"],["2026-05-19T18:30:00","ALTW.TOI_2.3","33.91","-11.27","-35.30"],["2026-05-19T18:30:00","ALTW.TOI_MGEO","33.91","-11.27","-35.30"],["2026-05-19T18:30:00","ALTW.TOI_MGEP","33.91","-11.27","-35.30"],["2026-05-19T18:30:00","ALTW.TURTLECRK","-31.28","-9.51","-102.25"],["2026-05-19T18:30:00","ALTW.UPLANDPR","38.41","-11.68","-30.39"],["2026-05-19T18:30:00","ALTW.UPLS_1.AZ","39.13","-9.49","-31.86"],["2026-05-19T18:30:00","ALTW.UPLS_2.AZ","38.90","-9.04","-32.54"],["2026-05-19T18:30:00","ALTW.W_BINGHAM","38.43","-10.35","-31.70"],["2026-05-19T18:30:00","ALTW.WAPLOSOLR","35.97","-2.21","-42.30"],["2026-05-19T18:30:00","ALTW.WELLS1","38.10","-9.11","-33.27"],["2026-05-19T18:30:00","ALTW.WEVER.ESR","34.48","-3.29","-42.71"],["2026-05-19T18:30:00","ALTW.WEVERSOL","34.48","-3.29","-42.71"],["2026-05-19T18:30:00","ALTW.WHISPERWI","33.76","-11.13","-35.59"],["2026-05-19T18:30:00","ALTW.WIN1","37.54","-11.42","-31.52"],["2026-05-19T18:30:00","ALTW.WOLFWIND","38.26","-11.17","-31.05"],["2026-05-19T18:30:00","ALTW.WPPI","37.12","-4.92","-38.44"],["2026-05-19T18:30:00","ALTW.WPPI_1.AZ","37.04","-5.48","-37.96"],["2026-05-19T18:30:00","ALTW.WRTHNGT","38.42","-10.89","-31.17"],["2026-05-19T18:30:00","ALTW.WSEC3","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","ALTW.WSEC4","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","ALTW.WWN.ESR","34.85","-9.94","-35.69"],["2026-05-19T18:30:00","ALTW.WWNORTH","34.85","-9.94","-35.69"],["2026-05-19T18:30:00","AMIL.176872","26.25","1.34","-55.57"],["2026-05-19T18:30:00","AMIL.ACL9","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.ACP9","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AEM.CAT","17.87","0.41","-63.02"],["2026-05-19T18:30:00","AMIL.AEM.IL","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.AEM.LBM","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AEM.MUNI","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AEM.NWTN","162.12","0.87","80.77"],["2026-05-19T18:30:00","AMIL.AEM.RPGI","31.90","-6.73","-41.85"],["2026-05-19T18:30:00","AMIL.AEM.SYLND","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AIP9","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AIU1","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.ALSEYCTG1","37.95","-2.18","-40.35"],["2026-05-19T18:30:00","AMIL.ALSEYCTG2","37.95","-2.18","-40.35"],["2026-05-19T18:30:00","AMIL.ALSEYCTG3","37.95","-2.18","-40.35"],["2026-05-19T18:30:00","AMIL.ALSEYCTG4","37.95","-2.18","-40.35"],["2026-05-19T18:30:00","AMIL.ALSEYCTG5","37.67","-2.46","-40.35"],["2026-05-19T18:30:00","AMIL.ALSEYCTG6","37.67","-2.46","-40.35"],["2026-05-19T18:30:00","AMIL.AMAEAMAN","38.41","-3.64","-38.43"],["2026-05-19T18:30:00","AMIL.AMBT","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.AMER","333.55","-0.07","253.14"],["2026-05-19T18:30:00","AMIL.AMILSES","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.AMS_ASTOR","14.08","-12.03","-54.37"],["2026-05-19T18:30:00","AMIL.ANI_AANIT","35.85","-14.50","-30.13"],["2026-05-19T18:30:00","AMIL.APN5","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.ARCHSF1","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ARCHSF2","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ARCHSF3","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ARCHSF4","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ARCHSF5","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ARCHSF6","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.ASPIRITY","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.BALDSSAUX","97.62","-3.35","20.49"],["2026-05-19T18:30:00","AMIL.BALDT1.NU","97.62","-3.35","20.49"],["2026-05-19T18:30:00","AMIL.BALDWI51","97.50","-3.23","20.25"],["2026-05-19T18:30:00","AMIL.BALDWI52","97.50","-3.23","20.25"],["2026-05-19T18:30:00","AMIL.BENGTNWD","15.52","-1.39","-63.57"],["2026-05-19T18:30:00","AMIL.BFESLD","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.BGRVR.PPI","111.14","1.20","29.46"],["2026-05-19T18:30:00","AMIL.BGS5","79.35","-0.52","-0.61"],["2026-05-19T18:30:00","AMIL.BGS6","79.29","-0.52","-0.67"],["2026-05-19T18:30:00","AMIL.BIGRIVER","111.14","1.20","29.46"],["2026-05-19T18:30:00","AMIL.BOOMTOWN","112.87","1.50","30.89"],["2026-05-19T18:30:00","AMIL.BRDLWIND","70.61","0.25","-10.12"],["2026-05-19T18:30:00","AMIL.BSEAMIL","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.BSEINDC1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.BSEINDCP1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.BSEINDIP1","70.35","0.34","-10.47"],["2026-05-19T18:30:00","AMIL.BSHPHL2","26.04","-1.11","-53.33"],["2026-05-19T18:30:00","AMIL.BSHPHL3","26.04","-1.11","-53.33"],["2026-05-19T18:30:00","AMIL.BWSS_BF","97.50","-3.23","20.25"],["2026-05-19T18:30:00","AMIL.BWSS_SF","97.50","-3.23","20.25"],["2026-05-19T18:30:00","AMIL.CALRIDGE","70.26","0.25","-10.47"],["2026-05-19T18:30:00","NSP.SHERC2.SLR","35.72","-7.32","-37.44"],["2026-05-19T18:30:00","NSP.SHERC3.SLR","35.72","-7.32","-37.44"],["2026-05-19T18:30:00","NSP.SHERCO.3","35.73","-7.31","-37.44"],["2026-05-19T18:30:00","NSP.SHERCO1","35.51","-7.53","-37.44"],["2026-05-19T18:30:00","NSP.SMP","35.94","-7.02","-37.52"],["2026-05-19T18:30:00","NSP.SMPM.S3","35.73","-7.31","-37.44"],["2026-05-19T18:30:00","NSP.SPGSPG1","35.44","-7.36","-37.68"],["2026-05-19T18:30:00","NSP.ST_PETER","38.09","-8.83","-33.56"],["2026-05-19T18:30:00","NSP.STCLOUD1","36.79","-6.48","-37.21"],["2026-05-19T18:30:00","NSP.STCRO","36.61","-5.07","-38.80"],["2026-05-19T18:30:00","NSP.STJM_1.AZ","40.38","-8.00","-32.10"],["2026-05-19T18:30:00","NSP.STONERAY","34.59","-14.35","-31.54"],["2026-05-19T18:30:00","NSP.TEA_1.AZ","35.99","-6.95","-37.54"],["2026-05-19T18:30:00","NSP.UILK1","35.18","-13.88","-31.42"],["2026-05-19T18:30:00","NSP.UOFMGEN1","36.79","-6.02","-37.67"],["2026-05-19T18:30:00","NSP.UOFMGEN2","36.54","-6.27","-37.67"],["2026-05-19T18:30:00","NSP.UPLS_1.AZ","38.75","-4.75","-36.98"],["2026-05-19T18:30:00","NSP.UPLS_2.AZ","36.19","-9.22","-35.07"],["2026-05-19T18:30:00","NSP.UPLS_3.AZ","42.70","-5.51","-32.27"],["2026-05-19T18:30:00","NSP.VALYVIEW1","35.06","-14.06","-31.36"],["2026-05-19T18:30:00","NSP.VELVAVELV","35.99","-11.17","-33.32"],["2026-05-19T18:30:00","NSP.W_TRIW_TR","35.12","-13.97","-31.39"],["2026-05-19T18:30:00","NSP.WESTSID1","34.63","-10.36","-35.49"],["2026-05-19T18:30:00","NSP.WHEAT1.ARR","38.56","-1.51","-40.41"],["2026-05-19T18:30:00","NSP.WHEAT3.ARR","38.56","-1.51","-40.41"],["2026-05-19T18:30:00","NSP.WHEATON_08","38.19","-1.88","-40.41"],["2026-05-19T18:30:00","NSP.WHEATON_09","38.86","-1.18","-40.44"],["2026-05-19T18:30:00","NSP.WHEATON_10","38.86","-1.18","-40.44"],["2026-05-19T18:30:00","NSP.WHEATON_11","38.86","-1.18","-40.44"],["2026-05-19T18:30:00","NSP.WHEATON_12","38.86","-1.18","-40.44"],["2026-05-19T18:30:00","NSP.WHEATON_13","38.86","-1.18","-40.44"],["2026-05-19T18:30:00","NSP.WILMAR1","35.32","-11.71","-33.45"],["2026-05-19T18:30:00","NSP.WILMAR2","35.32","-11.71","-33.45"],["2026-05-19T18:30:00","NSP.WIMUNI.AZ","41.03","0.05","-39.50"],["2026-05-19T18:30:00","NSP.WINDVEST1","35.03","-14.09","-31.36"],["2026-05-19T18:30:00","NSP.WOODST1","34.98","-14.13","-31.37"],["2026-05-19T18:30:00","NSP.WPIPST1","35.09","-13.97","-31.42"],["2026-05-19T18:30:00","NSP.WPPI","38.31","-2.42","-39.75"],["2026-05-19T18:30:00","NSP.WPPI_1.AZ","38.31","-2.42","-39.75"],["2026-05-19T18:30:00","NSP.WSSOT3.HYD","39.38","-0.44","-40.66"],["2026-05-19T18:30:00","NSP.WSSOT4.HYD","39.40","-0.42","-40.66"],["2026-05-19T18:30:00","NYISO","83.47","3.57","-0.58"],["2026-05-19T18:30:00","OKGE","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","ONT","50.66","1.36","-31.18"],["2026-05-19T18:30:00","ONT.DECO.PSOUT","31.24","0.81","-50.05"],["2026-05-19T18:30:00","ONT_W","53.93","-7.32","-19.23"],["2026-05-19T18:30:00","OPPD","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","OTP.ANT","32.87","-13.20","-34.41"],["2026-05-19T18:30:00","OTP.ASHTAIII","33.66","-12.50","-34.32"],["2026-05-19T18:30:00","OTP.ASHTUBULA","33.66","-12.50","-34.32"],["2026-05-19T18:30:00","OTP.ASTORIA","33.07","-13.02","-34.39"],["2026-05-19T18:30:00","OTP.AZ","37.79","-8.47","-34.22"],["2026-05-19T18:30:00","OTP.BENSON.ARR","37.33","-8.19","-34.96"],["2026-05-19T18:30:00","OTP.BEPC1","36.48","-9.71","-34.29"],["2026-05-19T18:30:00","OTP.BIGSTON1","32.90","-13.17","-34.41"],["2026-05-19T18:30:00","OTP.BRDRS1.WND","34.21","-12.39","-33.88"],["2026-05-19T18:30:00","OTP.CENTER1","35.29","-11.86","-33.33"],["2026-05-19T18:30:00","OTP.COURTNY.WF","36.14","-10.40","-33.94"],["2026-05-19T18:30:00","OTP.COYOT1","34.31","-12.80","-33.37"],["2026-05-19T18:30:00","OTP.CRIDG1.WND","32.58","-13.49","-34.41"],["2026-05-19T18:30:00","OTP.CRIDG2.WND","32.54","-13.53","-34.41"],["2026-05-19T18:30:00","OTP.DHWE","33.07","-13.02","-34.39"],["2026-05-19T18:30:00","OTP.DR1_2.WND","32.87","-13.24","-34.37"],["2026-05-19T18:30:00","OTP.DR3.WND","32.73","-13.38","-34.37"],["2026-05-19T18:30:00","OTP.EDGLYEDGL","41.91","-4.48","-34.09"],["2026-05-19T18:30:00","OTP.GRANTCO","35.04","-10.71","-34.73"],["2026-05-19T18:30:00","OTP.GRE","37.69","-7.97","-34.82"],["2026-05-19T18:30:00","OTP.GRE.ASHTII","33.78","-12.38","-34.32"],["2026-05-19T18:30:00","OTP.GRE.DEUEL","33.07","-13.02","-34.39"],["2026-05-19T18:30:00","OTP.GRE.DSA","36.95","-9.59","-33.94"],["2026-05-19T18:30:00","OTP.GRE.SPRTWD","36.95","-9.59","-33.94"],["2026-05-19T18:30:00","OTP.GREM_2.AZ","37.70","-7.96","-34.82"],["2026-05-19T18:30:00","OTP.HETLA","34.36","-11.62","-34.50"],["2026-05-19T18:30:00","OTP.HILS_1.AZ","38.69","-7.67","-34.12"],["2026-05-19T18:30:00","OTP.HLSOLAR","38.10","-7.61","-34.77"],["2026-05-19T18:30:00","OTP.JAMSPK1","37.37","-9.16","-33.95"],["2026-05-19T18:30:00","OTP.JAMSPK2","37.23","-9.30","-33.95"],["2026-05-19T18:30:00","OTP.LAKESWIND","38.46","-7.23","-34.79"],["2026-05-19T18:30:00","OTP.LANGDN1","38.12","-8.35","-34.01"],["2026-05-19T18:30:00","OTP.LANGDN2","38.12","-8.35","-34.01"],["2026-05-19T18:30:00","OTP.MDU","32.91","-13.16","-34.41"],["2026-05-19T18:30:00","OTP.MDU.BSTON1","32.90","-13.17","-34.41"],["2026-05-19T18:30:00","OTP.MDU.COYOTE","34.31","-12.80","-33.37"],["2026-05-19T18:30:00","OTP.MDUM_1.AZ","32.91","-13.16","-34.41"],["2026-05-19T18:30:00","OTP.MMPA","37.72","-8.69","-34.07"],["2026-05-19T18:30:00","OTP.MPC","37.99","-8.39","-34.10"],["2026-05-19T18:30:00","OTP.MPC.ASH","33.66","-12.50","-34.32"],["2026-05-19T18:30:00","OTP.MPC.ASH2","33.78","-12.38","-34.32"],["2026-05-19T18:30:00","OTP.MPC.BUTLER","37.36","-8.81","-34.31"],["2026-05-19T18:30:00","OTP.MPC.COYT1","34.31","-12.80","-33.37"],["2026-05-19T18:30:00","OTP.MPC.LANGDN","38.12","-8.35","-34.01"],["2026-05-19T18:30:00","OTP.MPC.OLVIII","35.46","-11.76","-33.26"],["2026-05-19T18:30:00","OTP.MPC.OXBOW","36.74","-9.37","-34.37"],["2026-05-19T18:30:00","OTP.MPC.YNG2","34.89","-12.24","-33.35"],["2026-05-19T18:30:00","EES.ETILD","35.31","0.57","-45.74"],["2026-05-19T18:30:00","EES.ETMP_1.AZ","35.33","0.61","-45.76"],["2026-05-19T18:30:00","EES.EXXOBMT","34.75","-0.11","-45.62"],["2026-05-19T18:30:00","EES.EXXON","43.56","-1.19","-35.73"],["2026-05-19T18:30:00","EES.FLRNCE.ARR","42.50","-0.26","-37.72"],["2026-05-19T18:30:00","EES.FORMOSA_BR","43.54","-1.19","-35.75"],["2026-05-19T18:30:00","EES.FRONT_TX1","31.96","-2.68","-45.84"],["2026-05-19T18:30:00","EES.FRONT_TX2","31.96","-2.68","-45.84"],["2026-05-19T18:30:00","EES.FRONT_TX3","31.96","-2.68","-45.84"],["2026-05-19T18:30:00","EES.FRSKR1.ARR","30.21","-3.98","-46.29"],["2026-05-19T18:30:00","EES.GEISMAR","48.76","-0.76","-30.96"],["2026-05-19T18:30:00","EES.GP_PORTHUD","42.38","-1.82","-36.28"],["2026-05-19T18:30:00","EES.HNTSMN_PNO","35.32","0.46","-45.62"],["2026-05-19T18:30:00","EES.HOUMA.ARR","36.60","0.34","-44.22"],["2026-05-19T18:30:00","EES.HRTBRG.ARR","32.44","-2.44","-45.60"],["2026-05-19T18:30:00","EES.INLND1.ARR","32.71","-2.17","-45.60"],["2026-05-19T18:30:00","EES.INLND2.ARR","32.71","-2.17","-45.60"],["2026-05-19T18:30:00","EES.IRISSOLAR","41.75","-0.70","-38.03"],["2026-05-19T18:30:00","EES.JAXSNS.ARR","42.09","-0.62","-37.77"],["2026-05-19T18:30:00","EES.JDEC","33.79","-1.10","-45.59"],["2026-05-19T18:30:00","EES.JWL_CT1","25.96","-2.40","-52.12"],["2026-05-19T18:30:00","EES.JWL_CT2","25.94","-2.42","-52.12"],["2026-05-19T18:30:00","EES.JWL_ST1","26.03","-2.33","-52.12"],["2026-05-19T18:30:00","EES.JWL_ST2","26.03","-2.33","-52.12"],["2026-05-19T18:30:00","EES.KRBYVLE.AZ","35.12","0.26","-45.62"],["2026-05-19T18:30:00","EES.L_CREEK1","33.16","-1.57","-45.75"],["2026-05-19T18:30:00","EES.L_CREEK2","33.19","-1.54","-45.75"],["2026-05-19T18:30:00","EES.L_GYPSY2","29.15","-1.80","-49.53"],["2026-05-19T18:30:00","EES.L_GYPSY3","26.23","-2.13","-52.12"],["2026-05-19T18:30:00","EES.LA3","44.05","-0.71","-35.72"],["2026-05-19T18:30:00","EES.LFSF","30.12","-4.07","-46.29"],["2026-05-19T18:30:00","EES.LIBERTY","35.21","0.39","-45.66"],["2026-05-19T18:30:00","EES.LKCHAR_CT1","31.14","-3.80","-45.54"],["2026-05-19T18:30:00","EES.LKCHAR_CT2","31.14","-3.80","-45.54"],["2026-05-19T18:30:00","EES.LKCHAR_ST","31.65","-3.29","-45.54"],["2026-05-19T18:30:00","EES.LONSTR1","32.89","-2.04","-45.55"],["2026-05-19T18:30:00","EES.MAGPOWG","41.95","-1.69","-36.84"],["2026-05-19T18:30:00","EES.MCLWS1.ARR","33.35","-1.52","-45.61"],["2026-05-19T18:30:00","EES.MICHOD.ARR","31.73","-1.17","-47.58"],["2026-05-19T18:30:00","EES.MONDUSOLAR","42.40","-1.58","-36.50"],["2026-05-19T18:30:00","EES.MORIL1.ARR","34.82","0.58","-46.24"],["2026-05-19T18:30:00","EES.MORTN1.ARR","42.69","-0.22","-37.57"],["2026-05-19T18:30:00","EES.MORTN2.ARR","42.69","-0.22","-37.57"],["2026-05-19T18:30:00","EES.MOTIVA_GEN","35.39","0.53","-45.62"],["2026-05-19T18:30:00","EES.MTCPSCT1","33.49","-1.24","-45.75"],["2026-05-19T18:30:00","EES.MTCPSCT2","33.23","-1.50","-45.75"],["2026-05-19T18:30:00","EES.MTCPSST1","33.42","-1.32","-45.74"],["2026-05-19T18:30:00","EES.NELSON1","32.11","-2.83","-45.54"],["2026-05-19T18:30:00","EES.NELSON2","32.11","-2.83","-45.54"],["2026-05-19T18:30:00","EES.NELSON6","32.25","-2.69","-45.54"],["2026-05-19T18:30:00","EES.NEWTON","33.70","-1.07","-45.71"],["2026-05-19T18:30:00","EES.NEWTON1.AZ","33.70","-1.07","-45.71"],["2026-05-19T18:30:00","EES.NINEM1.ARR","29.41","-2.06","-49.01"],["2026-05-19T18:30:00","EES.NINEM6_CT1","29.05","-2.67","-48.76"],["2026-05-19T18:30:00","EES.NINEM6_CT2","29.05","-2.67","-48.76"],["2026-05-19T18:30:00","EES.NINEM6_ST","29.11","-2.36","-49.01"],["2026-05-19T18:30:00","EES.NINEMILE4","29.13","-2.34","-49.01"],["2026-05-19T18:30:00","EES.NINEMILE5","29.41","-2.06","-49.01"],["2026-05-19T18:30:00","EES.NOPLD","30.52","-1.38","-48.58"],["2026-05-19T18:30:00","EES.NOPS_1","31.19","-1.40","-47.89"],["2026-05-19T18:30:00","EES.NOPS_2","31.19","-1.40","-47.89"],["2026-05-19T18:30:00","EES.NOPS_3","31.19","-1.40","-47.89"],["2026-05-19T18:30:00","EES.NOPS_4","31.29","-1.30","-47.89"],["2026-05-19T18:30:00","EES.NOPS_5","31.29","-1.30","-47.89"],["2026-05-19T18:30:00","EES.NOPS_6","31.17","-1.42","-47.89"],["2026-05-19T18:30:00","EES.NOPS_7","31.17","-1.42","-47.89"],["2026-05-19T18:30:00","EES.NSIDE1.ARR","41.54","-1.16","-37.78"],["2026-05-19T18:30:00","EES.NSIDE2.ARR","41.54","-1.16","-37.78"],["2026-05-19T18:30:00","EES.OAK_RG_GEN","30.84","-3.36","-46.28"],["2026-05-19T18:30:00","EES.OCAPS_1A","34.13","-0.74","-45.61"],["2026-05-19T18:30:00","EES.OCAPS_1B","35.08","0.21","-45.61"],["2026-05-19T18:30:00","EES.OCAPS_1C","34.79","-0.08","-45.61"],["2026-05-19T18:30:00","EES.OUACH_1","27.39","-6.78","-46.31"],["2026-05-19T18:30:00","EES.OUACH_2","27.39","-6.78","-46.31"],["2026-05-19T18:30:00","EES.OUACH_3","27.39","-6.78","-46.31"],["2026-05-19T18:30:00","EES.OXBOW","42.06","-2.21","-36.21"],["2026-05-19T18:30:00","EES.PANAM1.ARR","53.03","-0.75","-26.70"],["2026-05-19T18:30:00","EES.PERVL1","29.90","-4.30","-46.28"],["2026-05-19T18:30:00","EES.PERVL1.ARR","29.90","-4.30","-46.28"],["2026-05-19T18:30:00","EES.PERVL2.ARR","29.90","-4.30","-46.28"],["2026-05-19T18:30:00","EES.PERVL2_CT","29.90","-4.30","-46.28"],["2026-05-19T18:30:00","EES.PLAHTC.ARR","42.57","-0.31","-37.60"],["2026-05-19T18:30:00","EES.RBRSW2.ARR","41.52","-1.16","-37.80"],["2026-05-19T18:30:00","EES.RBRSW5.ARR","41.07","-1.53","-37.88"],["2026-05-19T18:30:00","EES.RCTHOMAS","34.38","-0.39","-45.71"],["2026-05-19T18:30:00","EES.REXBRW.ARR","41.54","-1.18","-37.76"],["2026-05-19T18:30:00","EES.RICE1","32.98","-1.96","-45.54"],["2026-05-19T18:30:00","EES.RICHD1.ARR","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.RICHD2.ARR","33.11","-1.88","-45.49"],["2026-05-19T18:30:00","EES.RILLA.ARR","30.17","-4.02","-46.29"],["2026-05-19T18:30:00","EES.RVRBEND1","41.45","-2.61","-36.42"],["2026-05-19T18:30:00","EES.SABINE1","33.84","-1.03","-45.61"],["2026-05-19T18:30:00","EES.SABINE3","34.79","-0.08","-45.61"],["2026-05-19T18:30:00","EES.SABINE4","34.01","-0.86","-45.61"],["2026-05-19T18:30:00","EES.SABINE5","33.72","-1.15","-45.61"],["2026-05-19T18:30:00","EES.SAM_DAM_12","33.27","-1.44","-45.77"],["2026-05-19T18:30:00","EES.SAN_JC1_CT","34.04","-0.73","-45.71"],["2026-05-19T18:30:00","EES.SAN_JC2_CT","34.04","-0.73","-45.71"],["2026-05-19T18:30:00","EES.SLEMCO","34.61","-0.18","-45.69"],["2026-05-19T18:30:00","EES.SLRD","41.72","-0.73","-38.03"],["2026-05-19T18:30:00","EES.SPORT1.ARR","29.43","-1.97","-49.08"],["2026-05-19T18:30:00","EES.SPORT2.ARR","29.43","-1.97","-49.08"],["2026-05-19T18:30:00","EES.SRMPA","35.67","0.86","-45.67"],["2026-05-19T18:30:00","EES.SRMPA_1.AZ","35.67","0.86","-45.67"],["2026-05-19T18:30:00","EES.STERL7","27.52","-6.65","-46.31"],["2026-05-19T18:30:00","EES.STJAMES","40.57","0.38","-40.29"],["2026-05-19T18:30:00","EES.STL115.ARR","27.52","-6.65","-46.31"],["2026-05-19T18:30:00","EES.STLN11.ARR","29.83","-4.36","-46.29"],["2026-05-19T18:30:00","EES.STLNG1.ARR","29.83","-4.36","-46.29"],["2026-05-19T18:30:00","EES.STLNG2.ARR","29.85","-4.34","-46.29"],["2026-05-19T18:30:00","EES.STLNG3.ARR","27.41","-6.76","-46.31"],["2026-05-19T18:30:00","EES.STLNG5.ARR","27.41","-6.76","-46.31"],["2026-05-19T18:30:00","EES.STRSOL","27.50","-6.67","-46.31"],["2026-05-19T18:30:00","EES.SWTZ1.ARR","30.39","-3.81","-46.28"],["2026-05-19T18:30:00","EES.TAFTCOGEN","31.69","-2.36","-46.43"],["2026-05-19T18:30:00","EES.TOL_BEND1","33.65","-1.09","-45.74"],["2026-05-19T18:30:00","EES.TOL_BEND2","33.65","-1.09","-45.74"],["2026-05-19T18:30:00","EES.UCB","31.75","-2.30","-46.43"],["2026-05-19T18:30:00","EES.UCBECO","31.75","-2.30","-46.43"],["2026-05-19T18:30:00","EES.UCBSUP","31.75","-2.30","-46.43"],["2026-05-19T18:30:00","EES.UMBRIELSOL","34.02","-0.78","-45.68"],["2026-05-19T18:30:00","EES.VIDALIA","35.78","-6.40","-38.30"],["2026-05-19T18:30:00","EES.VIGNES.ARR","45.61","-1.06","-33.81"],["2026-05-19T18:30:00","EES.WASHEC_CT1","39.24","-1.69","-39.55"],["2026-05-19T18:30:00","EES.WASHEC_CT2","39.15","-1.78","-39.55"],["2026-05-19T18:30:00","EES.WATRFD2","31.83","-2.22","-46.43"],["2026-05-19T18:30:00","EES.WATRFD3","31.76","-2.29","-46.43"],["2026-05-19T18:30:00","EES.WATRFD4_CT","31.83","-2.22","-46.43"],["2026-05-19T18:30:00","EES.WLGLN2.ARR","44.31","-1.19","-34.98"],["2026-05-19T18:30:00","EES.WLTGR1.ARR","29.85","-4.34","-46.29"],["2026-05-19T18:30:00","EES.WLWGN1.ARR","44.69","-1.11","-34.68"],["2026-05-19T18:30:00","EES.WLWGN3.ARR","44.69","-1.11","-34.68"],["2026-05-19T18:30:00","EKPC","93.99","1.62","11.89"],["2026-05-19T18:30:00","EMBA.AEPE17","44.16","1.22","-37.54"],["2026-05-19T18:30:00","EMBA.ATTALA1","42.62","-0.56","-37.30"],["2026-05-19T18:30:00","EMBA.CC.CHCTW","43.08","-0.35","-37.05"],["2026-05-19T18:30:00","EMBA.CC.HINDS1","41.53","-1.19","-37.76"],["2026-05-19T18:30:00","EMBA.CHCTWCT1","43.07","-0.36","-37.05"],["2026-05-19T18:30:00","EMBA.CHCTWCT2","43.09","-0.34","-37.05"],["2026-05-19T18:30:00","EMBA.CHCTWCT3","43.09","-0.34","-37.05"],["2026-05-19T18:30:00","EMBA.CHCTWST4","43.08","-0.35","-37.05"],["2026-05-19T18:30:00","EMBA.DELTA_WND","42.45","-0.36","-37.67"],["2026-05-19T18:30:00","EMBA.DR.EML20","42.91","0.11","-37.68"],["2026-05-19T18:30:00","EMBA.EMILD","42.61","-0.14","-37.73"],["2026-05-19T18:30:00","EMBA.EMILD.RLA","42.61","-0.14","-37.73"],["2026-05-19T18:30:00","EMBA.G_ANDRUS1","42.95","0.32","-37.85"],["2026-05-19T18:30:00","EMBA.G_GULF_A","39.37","-3.02","-38.09"],["2026-05-19T18:30:00","EMBA.G_GULF_M","39.37","-3.02","-38.09"],["2026-05-19T18:30:00","EMBA.G_GULF_N","39.37","-3.02","-38.09"],["2026-05-19T18:30:00","EMBA.GREER170","42.03","-0.68","-37.77"],["2026-05-19T18:30:00","EMBA.GREER30","42.03","-0.68","-37.77"],["2026-05-19T18:30:00","EMBA.HINDS1_ST","41.53","-1.19","-37.76"],["2026-05-19T18:30:00","EMBA.HINDS1CT1","41.53","-1.19","-37.76"],["2026-05-19T18:30:00","EMBA.HINDS1CT2","41.53","-1.19","-37.76"],["2026-05-19T18:30:00","EMBA.HINDS2","41.52","-1.20","-37.76"],["2026-05-19T18:30:00","EMBA.HVGSOL","43.58","0.76","-37.66"],["2026-05-19T18:30:00","EMBA.MEAM","44.03","1.13","-37.58"],["2026-05-19T18:30:00","EMBA.PRVS","42.44","-0.48","-37.56"],["2026-05-19T18:30:00","EMBA.RGDS","42.72","-0.07","-37.69"],["2026-05-19T18:30:00","EMBA.SUNFLOWER","44.59","1.73","-37.62"],["2026-05-19T18:30:00","EMBA.WDFSOL","43.76","0.48","-37.20"],["2026-05-19T18:30:00","EMBA.WILDWDSO","44.09","1.19","-37.58"],["2026-05-19T18:30:00","EMBA.YAZOOCTY","43.51","0.77","-37.74"],["2026-05-19T18:30:00","FE","93.99","1.62","11.89"],["2026-05-19T18:30:00","GIBSON1234.AGG","111.20","1.73","28.99"],["2026-05-19T18:30:00","GLH.EEI7B1","102.29","0.06","21.75"],["2026-05-19T18:30:00","GLH.EEI7B2","102.29","0.06","21.75"],["2026-05-19T18:30:00","GLH.EEI7B3","102.29","0.06","21.75"],["2026-05-19T18:30:00","GLH.JOPPA4","102.13","-0.25","21.90"],["2026-05-19T18:30:00","GLH.JOPPA5","102.13","-0.25","21.90"],["2026-05-19T18:30:00","GLH.JOPPA6","102.13","-0.25","21.90"],["2026-05-19T18:30:00","GLH.JOPPAAUX","102.26","-0.12","21.90"],["2026-05-19T18:30:00","GLH.MEPI4","102.29","0.06","21.75"],["2026-05-19T18:30:00","GLH.MEPI5","102.29","0.06","21.75"],["2026-05-19T18:30:00","GLH.PLSKI_AUX","102.12","-0.08","21.72"],["2026-05-19T18:30:00","GLH.PLSKI_SF","102.12","-0.08","21.72"],["2026-05-19T18:30:00","GRDA","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","GRE.AEPEDMU","37.77","-5.58","-37.13"],["2026-05-19T18:30:00","GRE.AEPEML","39.50","-3.99","-36.99"],["2026-05-19T18:30:00","GRE.AEPEMLREV","39.50","-3.99","-36.99"],["2026-05-19T18:30:00","GRE.ALTW","37.76","-10.29","-32.43"],["2026-05-19T18:30:00","GRE.ALTW.ENDVI","37.31","-11.91","-31.26"],["2026-05-19T18:30:00","GRE.AZ","37.38","-7.26","-35.84"],["2026-05-19T18:30:00","GRE.BEPCMP.CWT","39.13","-5.66","-35.69"],["2026-05-19T18:30:00","GRE.BEPM.CWT","39.38","-5.33","-35.77"],["2026-05-19T18:30:00","GRE.CAMBRCAMB","40.03","-3.06","-37.39"],["2026-05-19T18:30:00","GRE.CAMBRCAMB2","40.03","-3.06","-37.39"],["2026-05-19T18:30:00","GRE.CHRISFRWD","37.85","-11.33","-31.30"],["2026-05-19T18:30:00","CWLP.GST","9.80","-0.70","-69.98"],["2026-05-19T18:30:00","CWLP.INTERSA81","8.92","-0.67","-70.89"],["2026-05-19T18:30:00","CWLP.REYNOLS91","9.40","-0.36","-70.72"],["2026-05-19T18:30:00","CWLP.TEA_1.AZ","8.80","-0.90","-70.78"],["2026-05-19T18:30:00","DECO.APPLE","1.58","-2.63","-76.27"],["2026-05-19T18:30:00","DECO.AZ","72.94","6.25","-13.79"],["2026-05-19T18:30:00","DECO.BAUER.MVP","15.83","0.16","-64.81"],["2026-05-19T18:30:00","DECO.BELRV.MVP","-15.78","2.04","-98.30"],["2026-05-19T18:30:00","DECO.BLR1.DEMO","-16.39","1.43","-98.30"],["2026-05-19T18:30:00","DECO.BLR1.MPPA","-16.39","1.43","-98.30"],["2026-05-19T18:30:00","DECO.BLR2.DEMO","-15.78","2.04","-98.30"],["2026-05-19T18:30:00","DECO.BLR2.MPPA","-15.78","2.04","-98.30"],["2026-05-19T18:30:00","DECO.BROOKFLD1","6.00","-0.49","-73.99"],["2026-05-19T18:30:00","DECO.BRP11","-13.46","1.51","-95.45"],["2026-05-19T18:30:00","DECO.BRP121","-16.21","1.61","-98.30"],["2026-05-19T18:30:00","DECO.BRP122","-16.20","1.62","-98.30"],["2026-05-19T18:30:00","DECO.BRP13","-16.20","1.62","-98.30"],["2026-05-19T18:30:00","DECO.BSEDTE1","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.BWEC.11","-15.71","2.01","-98.20"],["2026-05-19T18:30:00","DECO.BWEC.12","-15.71","2.01","-98.20"],["2026-05-19T18:30:00","DECO.BWECSTG1","-15.71","2.01","-98.20"],["2026-05-19T18:30:00","DECO.CC.BWEC","-15.71","2.01","-98.20"],["2026-05-19T18:30:00","DECO.CC.DIG2","130.44","5.09","44.87"],["2026-05-19T18:30:00","DECO.CC.DIG3","130.53","5.18","44.87"],["2026-05-19T18:30:00","DECO.CENOAKS","4.30","0.09","-76.27"],["2026-05-19T18:30:00","DECO.CMS_AK","130.75","5.40","44.87"],["2026-05-19T18:30:00","DECO.CMS_THMB","4.07","8.53","-84.94"],["2026-05-19T18:30:00","DECO.CMSM_1.AZ","130.99","5.52","44.99"],["2026-05-19T18:30:00","DECO.CMSMROA","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.COFAXP11","104.87","6.68","17.71"],["2026-05-19T18:30:00","DECO.CROS","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.CWEP","9.80","-0.70","-69.98"],["2026-05-19T18:30:00","DECO.DAYTN.ARR","161.40","4.02","76.90"],["2026-05-19T18:30:00","DECO.DEAN111","-13.58","1.39","-95.45"],["2026-05-19T18:30:00","DECO.DEAN112","-13.58","1.39","-95.45"],["2026-05-19T18:30:00","DECO.DEAN121","-13.66","1.31","-95.45"],["2026-05-19T18:30:00","DECO.DEAN122","-13.66","1.31","-95.45"],["2026-05-19T18:30:00","DECO.DEERFLD","-0.23","-0.89","-79.82"],["2026-05-19T18:30:00","DECO.DFWE2","0.02","-0.64","-79.82"],["2026-05-19T18:30:00","DECO.DIGG1","130.58","5.23","44.87"],["2026-05-19T18:30:00","DECO.DIGG2","130.41","5.06","44.87"],["2026-05-19T18:30:00","DECO.DIGG3","130.53","5.18","44.87"],["2026-05-19T18:30:00","DECO.DIGS2","130.52","5.17","44.87"],["2026-05-19T18:30:00","DECO.DIGS3","130.52","5.17","44.87"],["2026-05-19T18:30:00","DECO.DIGSINT","130.52","5.17","44.87"],["2026-05-19T18:30:00","DECO.DLRYP11","84.02","5.46","-1.92"],["2026-05-19T18:30:00","DECO.DLRYP12","84.02","5.46","-1.92"],["2026-05-19T18:30:00","DECO.DR.123NET","181.58","7.69","93.41"],["2026-05-19T18:30:00","DECO.DR.DEMO","35.54","5.93","-50.87"],["2026-05-19T18:30:00","DECO.DR.GLW","139.70","6.48","52.74"],["2026-05-19T18:30:00","DECO.DR.POET","3.42","2.97","-80.03"],["2026-05-19T18:30:00","DECO.DR.TRGT","81.03","6.64","-6.09"],["2026-05-19T18:30:00","DECO.E.TRENTON","151.89","6.53","64.88"],["2026-05-19T18:30:00","DECO.EIPS","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.ELIG","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.ESSEX.ARR","66.66","5.87","-19.69"],["2026-05-19T18:30:00","DECO.EXGNHW2","2.20","-2.01","-76.27"],["2026-05-19T18:30:00","DECO.EXGNMW2","0.00","-0.63","-79.85"],["2026-05-19T18:30:00","DECO.FERMI2","165.18","5.92","78.78"],["2026-05-19T18:30:00","DECO.FESC","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.FRISB.ARR","70.47","5.56","-15.57"],["2026-05-19T18:30:00","DECO.FRMP112","153.22","7.11","65.63"],["2026-05-19T18:30:00","DECO.FRMP113","153.22","7.11","65.63"],["2026-05-19T18:30:00","DECO.FRMP114","153.22","7.11","65.63"],["2026-05-19T18:30:00","DECO.GRNWD.MVP","-10.97","1.66","-93.11"],["2026-05-19T18:30:00","DECO.GRNWD1","-11.25","1.38","-93.11"],["2026-05-19T18:30:00","DECO.GWDP111","-11.01","1.62","-93.11"],["2026-05-19T18:30:00","DECO.GWDP112","-11.01","1.62","-93.11"],["2026-05-19T18:30:00","DECO.GWDP12","-10.97","1.66","-93.11"],["2026-05-19T18:30:00","DECO.HNKP111","149.26","7.41","61.37"],["2026-05-19T18:30:00","DECO.HNKP113","149.26","7.41","61.37"],["2026-05-19T18:30:00","DECO.HNKP121","182.03","6.75","94.80"],["2026-05-19T18:30:00","DECO.HNKP122","182.03","6.75","94.80"],["2026-05-19T18:30:00","DECO.HRBRB.ARR","0.00","-0.54","-79.94"],["2026-05-19T18:30:00","DECO.HVSTW","2.34","-1.87","-76.27"],["2026-05-19T18:30:00","DECO.JUDD11","162.16","3.44","78.24"],["2026-05-19T18:30:00","DECO.JUDD12","162.13","3.41","78.24"],["2026-05-19T18:30:00","DECO.JUDD13","162.14","3.42","78.24"],["2026-05-19T18:30:00","DECO.JUDD14","162.17","3.45","78.24"],["2026-05-19T18:30:00","DECO.LAKEIRIS","-10.05","1.82","-92.35"],["2026-05-19T18:30:00","DECO.LBWL.WTSL","154.71","6.39","67.84"],["2026-05-19T18:30:00","DECO.LOAD.CNE","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.LUD1","82.24","-0.38","2.14"],["2026-05-19T18:30:00","DECO.LUD2","82.24","-0.38","2.14"],["2026-05-19T18:30:00","DECO.LUD3","82.24","-0.38","2.14"],["2026-05-19T18:30:00","DECO.LUD4","82.24","-0.38","2.14"],["2026-05-19T18:30:00","DECO.LUD5","82.17","-0.45","2.14"],["2026-05-19T18:30:00","DECO.LUD6","82.17","-0.45","2.14"],["2026-05-19T18:30:00","DECO.MCKINLEY1","1.27","2.35","-81.56"],["2026-05-19T18:30:00","DECO.MINDEN1","-14.85","-11.24","-84.09"],["2026-05-19T18:30:00","DECO.MONROE1","165.38","6.32","78.58"],["2026-05-19T18:30:00","DECO.MONROE2","165.38","6.32","78.58"],["2026-05-19T18:30:00","DECO.MONROE3","154.73","4.62","69.63"],["2026-05-19T18:30:00","DECO.MONROE4","154.74","4.63","69.63"],["2026-05-19T18:30:00","DECO.MONRP11","165.38","6.32","78.58"],["2026-05-19T18:30:00","CONS.MCV","28.02","-0.87","-51.59"],["2026-05-19T18:30:00","CONS.MCV.MCV","28.02","-0.87","-51.59"],["2026-05-19T18:30:00","CONS.MERIDIAN1","29.87","-0.63","-49.98"],["2026-05-19T18:30:00","CONS.MIOHYDRO","46.61","1.49","-35.36"],["2026-05-19T18:30:00","CONS.MIPOWER1","80.03","-1.16","0.71"],["2026-05-19T18:30:00","CONS.MIPOWER2","80.03","-1.16","0.71"],["2026-05-19T18:30:00","CONS.MPPA","83.81","3.45","-0.12"],["2026-05-19T18:30:00","CONS.MPPA.ABRW","116.68","3.87","32.33"],["2026-05-19T18:30:00","CONS.MPPA.ASM2","47.50","0.95","-33.93"],["2026-05-19T18:30:00","CONS.MPPA.ASSM","47.50","0.95","-33.93"],["2026-05-19T18:30:00","CONS.MPPA.CHSE","112.29","4.12","27.69"],["2026-05-19T18:30:00","CONS.MPPA.HSLR","83.46","1.91","1.07"],["2026-05-19T18:30:00","CONS.MPPA_3.AZ","111.00","5.46","25.06"],["2026-05-19T18:30:00","CONS.MSCP_1.AZ","113.36","4.28","28.60"],["2026-05-19T18:30:00","CONS.MSCPA","112.94","3.98","28.48"],["2026-05-19T18:30:00","CONS.MSNRD.SOL","28.16","-5.48","-46.84"],["2026-05-19T18:30:00","CONS.MUSKSOL","87.68","2.04","5.16"],["2026-05-19T18:30:00","CONS.MWEC","145.37","7.99","56.90"],["2026-05-19T18:30:00","CONS.NESL","81.05","4.19","-3.62"],["2026-05-19T18:30:00","CONS.PAL_HEPM","104.41","2.07","21.86"],["2026-05-19T18:30:00","CONS.PAL_WPSC","104.41","2.07","21.86"],["2026-05-19T18:30:00","CONS.PFZT","108.12","3.97","23.67"],["2026-05-19T18:30:00","CONS.PINERVR1","33.55","-4.72","-42.21"],["2026-05-19T18:30:00","CONS.PNRVR.SOL","33.55","-4.72","-42.21"],["2026-05-19T18:30:00","CONS.POLARIS1","60.13","0.38","-20.73"],["2026-05-19T18:30:00","CONS.POLRS.SOL","60.13","0.38","-20.73"],["2026-05-19T18:30:00","CONS.RENAIGEN1","62.93","0.42","-17.97"],["2026-05-19T18:30:00","CONS.RENAIGEN2","62.93","0.42","-17.97"],["2026-05-19T18:30:00","CONS.RENAIGEN3","62.93","0.42","-17.97"],["2026-05-19T18:30:00","CONS.RENAIGEN4","62.93","0.42","-17.97"],["2026-05-19T18:30:00","CONS.ROGERSHYD","81.77","2.45","-1.16"],["2026-05-19T18:30:00","CONS.RVRFORK","117.66","4.10","33.08"],["2026-05-19T18:30:00","CONS.RVRFORK2","117.66","4.10","33.08"],["2026-05-19T18:30:00","CONS.S.COLDCRK","110.84","3.21","27.15"],["2026-05-19T18:30:00","CONS.S.GRAT2","31.20","-4.93","-44.35"],["2026-05-19T18:30:00","CONS.S.LTROUT","44.86","4.28","-39.90"],["2026-05-19T18:30:00","CONS.SAUK1","110.92","3.56","26.88"],["2026-05-19T18:30:00","CONS.SCIT","30.81","2.31","-51.98"],["2026-05-19T18:30:00","CONS.SCWND1","63.11","-3.58","-13.79"],["2026-05-19T18:30:00","CONS.SCWND2","63.11","-3.58","-13.79"],["2026-05-19T18:30:00","CONS.SCWND3","63.11","-3.58","-13.79"],["2026-05-19T18:30:00","CONS.SCWND4","63.11","-3.58","-13.79"],["2026-05-19T18:30:00","CONS.SELC","81.13","3.91","-3.26"],["2026-05-19T18:30:00","CONS.SESB","81.11","3.97","-3.34"],["2026-05-19T18:30:00","CONS.SPNGCREEK","107.76","4.04","23.24"],["2026-05-19T18:30:00","CONS.SUNFISH2","114.25","4.21","29.56"],["2026-05-19T18:30:00","CONS.THTFD.ARR","24.73","1.16","-56.91"],["2026-05-19T18:30:00","CONS.TIBBITS","110.76","3.08","27.20"],["2026-05-19T18:30:00","CONS.TIPPY","74.52","0.34","-6.30"],["2026-05-19T18:30:00","CONS.TUSCOLA1","25.74","0.17","-54.91"],["2026-05-19T18:30:00","CONS.UCMI","110.02","6.27","23.27"],["2026-05-19T18:30:00","CONS.VKLINCOLN","40.22","3.75","-44.01"],["2026-05-19T18:30:00","CONS.VKMCBAIN1","67.59","-2.88","-10.01"],["2026-05-19T18:30:00","CONS.VSTBG8","51.50","-1.78","-27.20"],["2026-05-19T18:30:00","CONS.WEADO.ARR","30.67","1.85","-51.66"],["2026-05-19T18:30:00","CONS.WEBBERHYD","80.98","4.62","-4.12"],["2026-05-19T18:30:00","CONS.WHITI.ARR","148.59","6.97","61.14"],["2026-05-19T18:30:00","CONS.WOLV","68.52","0.78","-12.74"],["2026-05-19T18:30:00","CONS.WPMC","81.06","4.17","-3.59"],["2026-05-19T18:30:00","CONS.WPSC_1.AZ","77.76","3.86","-6.58"],["2026-05-19T18:30:00","CONS.WPSC_2.AZ","80.06","4.14","-4.56"],["2026-05-19T18:30:00","CONS.WVPA_1.AZ","121.36","6.58","34.30"],["2026-05-19T18:30:00","CONS.ZEELAND1A","90.62","1.02","9.12"],["2026-05-19T18:30:00","CONS.ZEELAND1B","90.62","1.02","9.12"],["2026-05-19T18:30:00","CONS.ZEELAND2A","91.05","1.45","9.12"],["2026-05-19T18:30:00","CONS.ZEELAND2B","91.05","1.45","9.12"],["2026-05-19T18:30:00","CONS.ZEELAND2C","91.05","1.45","9.12"],["2026-05-19T18:30:00","CPLE","99.75","3.15","16.12"],["2026-05-19T18:30:00","CPLW","100.08","2.56","17.04"],["2026-05-19T18:30:00","CSWS","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","CSWS.AEPM_2.AZ","87.92","0.82","6.62"],["2026-05-19T18:30:00","CSWS.AEPM_3.AZ","88.40","0.82","7.10"],["2026-05-19T18:30:00","CSWS.AEPM_4.AZ","31.36","-2.71","-46.41"],["2026-05-19T18:30:00","CSWS.ETEC_LD","88.62","0.82","7.32"],["2026-05-19T18:30:00","CSWS.HOPE","83.22","-3.88","6.62"],["2026-05-19T18:30:00","CSWS.PRESCOTT","87.92","0.82","6.62"],["2026-05-19T18:30:00","CSWS.SWERETAIL","88.40","0.82","7.10"],["2026-05-19T18:30:00","CSWS.VEMCO","88.57","0.82","7.27"],["2026-05-19T18:30:00","CWLD.AZ","77.61","-8.50","5.63"],["2026-05-19T18:30:00","CWLD.BLRG","63.54","-11.24","-5.70"],["2026-05-19T18:30:00","CWLD.CEC2CTG1","76.57","-9.53","5.62"],["2026-05-19T18:30:00","CWLD.CEC2CTG2","76.57","-9.53","5.62"],["2026-05-19T18:30:00","CWLD.CEC2CTG3","76.92","-9.18","5.62"],["2026-05-19T18:30:00","CWLD.CEC2CTG4","76.92","-9.18","5.62"],["2026-05-19T18:30:00","CWLD.CWLD","77.58","-8.53","5.63"],["2026-05-19T18:30:00","CWLD.DR.CWLD","77.26","-8.84","5.62"],["2026-05-19T18:30:00","CWLD.FULT","79.86","-6.24","5.62"],["2026-05-19T18:30:00","CWLD.PLANTD6","77.73","-8.37","5.62"],["2026-05-19T18:30:00","CWLD.PLANTD8","77.73","-8.37","5.62"],["2026-05-19T18:30:00","CWLD.SIKESTON","95.86","-1.98","17.36"],["2026-05-19T18:30:00","CWLD.UMC","77.84","-8.27","5.63"],["2026-05-19T18:30:00","CWLP.AZ","10.21","-0.46","-69.81"],["2026-05-19T18:30:00","CWLP.CWLP","9.93","-0.43","-70.12"],["2026-05-19T18:30:00","CWLP.DALLMA84","9.85","-0.70","-69.93"],["2026-05-19T18:30:00","CWLP.FACTOR91","9.34","-0.55","-70.59"],["2026-05-19T18:30:00","BREC.BREC","109.47","4.58","24.41"],["2026-05-19T18:30:00","BREC.CENTURY","110.34","3.84","26.02"],["2026-05-19T18:30:00","BREC.COLE.ARR","110.34","3.84","26.02"],["2026-05-19T18:30:00","BREC.DR.BREC","101.55","-0.61","21.68"],["2026-05-19T18:30:00","BREC.DR.PADUC","101.55","-0.61","21.68"],["2026-05-19T18:30:00","BREC.GREEN1","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.GREEN2","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.NIPS.GRSL","109.91","5.65","23.78"],["2026-05-19T18:30:00","BREC.PADUCAH1","101.55","-0.61","21.68"],["2026-05-19T18:30:00","BREC.REIDCT","110.87","3.66","26.73"],["2026-05-19T18:30:00","BREC.SEBREE","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.SEBREESO","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.SEBREESO2","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.SKILLMAN","110.45","4.56","25.41"],["2026-05-19T18:30:00","BREC.SMTH1.AMP","102.53","0.06","21.99"],["2026-05-19T18:30:00","BREC.SMTH2.AMP","102.53","0.06","21.99"],["2026-05-19T18:30:00","BREC.SMTH3.AMP","102.53","0.06","21.99"],["2026-05-19T18:30:00","BREC.UNBRIDLED","111.02","3.81","26.73"],["2026-05-19T18:30:00","BREC.WILSON1","108.53","3.08","24.97"],["2026-05-19T18:30:00","CE","93.99","1.62","11.89"],["2026-05-19T18:30:00","CE.CRETE.NU","134.11","0.82","52.81"],["2026-05-19T18:30:00","CE.PSG1.IMEA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","CE.PSG1.N_PSG","98.84","-3.23","21.59"],["2026-05-19T18:30:00","CE.PSG2.IMEA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","CE.PSG2.N_PSG","98.84","-3.23","21.59"],["2026-05-19T18:30:00","CE.ZIONEC.MVP","31.08","0.82","-50.22"],["2026-05-19T18:30:00","CIN.08NOBSN1","107.21","5.24","21.49"],["2026-05-19T18:30:00","CIN.08NOBSN2","107.21","5.24","21.49"],["2026-05-19T18:30:00","CIN.AEPE12","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.CAYCT.4","101.71","1.82","19.41"],["2026-05-19T18:30:00","CIN.CAYUGA.1","101.51","1.37","19.66"],["2026-05-19T18:30:00","CIN.CAYUGA.2","101.44","1.84","19.12"],["2026-05-19T18:30:00","CIN.CAYUGA.3","101.39","2.24","18.67"],["2026-05-19T18:30:00","CIN.CC.EDWIGCC","109.95","2.45","27.02"],["2026-05-19T18:30:00","CIN.CC.NOBSVIL","106.94","4.91","21.55"],["2026-05-19T18:30:00","CIN.CC.SUGRCK","121.47","1.17","39.82"],["2026-05-19T18:30:00","CIN.CONRSV.ARR","113.69","10.50","22.71"],["2026-05-19T18:30:00","CIN.CRANESOLAR","113.94","5.65","27.81"],["2026-05-19T18:30:00","CIN.CRSD","100.62","1.59","18.55"],["2026-05-19T18:30:00","CIN.CT.VERMN.1","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.2","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.3","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.4","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.5","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.6","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.7","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CT.VERMN.8","100.77","1.89","18.40"],["2026-05-19T18:30:00","CIN.CUSTOMER1","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.DEI.AZ","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.EDWCT1","109.95","2.45","27.02"],["2026-05-19T18:30:00","CIN.EDWCT2","109.95","2.45","27.02"],["2026-05-19T18:30:00","CIN.EDWST","109.95","2.45","27.02"],["2026-05-19T18:30:00","CIN.ESR.ATTBRY","116.14","10.08","25.58"],["2026-05-19T18:30:00","CIN.ESR.CRANE","113.94","5.65","27.81"],["2026-05-19T18:30:00","CIN.ESR.NABB","111.29","7.33","23.48"],["2026-05-19T18:30:00","CIN.GALGHR.ARR","110.84","6.08","24.28"],["2026-05-19T18:30:00","CIN.GIB5.WVPA","111.12","1.65","28.99"],["2026-05-19T18:30:00","CIN.GIBSON.1","111.11","1.64","28.99"],["2026-05-19T18:30:00","CIN.GIBSON.2","111.29","1.82","28.99"],["2026-05-19T18:30:00","CIN.GIBSON.3","111.29","1.82","28.99"],["2026-05-19T18:30:00","CIN.GIBSON.4","111.29","1.83","28.98"],["2026-05-19T18:30:00","CIN.GIBSON.5","111.12","1.65","28.99"],["2026-05-19T18:30:00","CIN.GRNTON.MVP","108.85","3.19","25.18"],["2026-05-19T18:30:00","CIN.HE.PSI","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.HENRYCO.1","110.45","7.73","22.24"],["2026-05-19T18:30:00","CIN.HENRYCO.2","110.45","7.73","22.24"],["2026-05-19T18:30:00","CIN.HENRYCO.3","110.45","7.73","22.24"],["2026-05-19T18:30:00","CIN.HEPM_1.AZ","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.HEPM_2.AZ","110.04","2.07","27.49"],["2026-05-19T18:30:00","CIN.HHILLS01","99.65","2.78","16.39"],["2026-05-19T18:30:00","CIN.LOGANOAKR","109.16","4.19","24.49"],["2026-05-19T18:30:00","CIN.MADISON.1","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.2","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.3","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.4","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.5","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.6","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.7","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MADISON.8","121.16","4.89","35.79"],["2026-05-19T18:30:00","CIN.MARKLND.1","108.35","5.33","22.54"],["2026-05-19T18:30:00","CIN.MARKLND.2","108.35","5.33","22.54"],["2026-05-19T18:30:00","CIN.MARKLND.3","108.35","5.33","22.54"],["2026-05-19T18:30:00","CIN.NIPS.APLSS","108.33","3.15","24.70"],["2026-05-19T18:30:00","CIN.NIPS.FRBNK","118.32","1.18","36.66"],["2026-05-19T18:30:00","CIN.NIPS.GBSNS","110.89","2.20","28.21"],["2026-05-19T18:30:00","CIN.NIPS.JRDCK","100.96","1.07","19.41"],["2026-05-19T18:30:00","CIN.NOBLEVL.3","106.81","4.75","21.58"],["2026-05-19T18:30:00","CIN.NOBLEVL.4","106.81","4.75","21.58"],["2026-05-19T18:30:00","CIN.NOBLEVL.5","106.81","4.75","21.58"],["2026-05-19T18:30:00","CIN.PSI","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.PSI.IMPA","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.PSI.LMU","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.PSI_2.AZ","113.43","6.23","26.72"],["2026-05-19T18:30:00","CIN.PSI_3.AZ","113.72","5.56","27.68"],["2026-05-19T18:30:00","AECI","60.13","-7.46","-12.89"],["2026-05-19T18:30:00","AECI.ALTW","44.93","-2.93","-32.62"],["2026-05-19T18:30:00","AECI.AMMO","87.71","0.81","6.42"],["2026-05-19T18:30:00","AECI.APM_1.AZ","87.67","0.81","6.38"],["2026-05-19T18:30:00","AECI.APM_2.AZ","76.74","-9.34","5.60"],["2026-05-19T18:30:00","AECI.CWLD","76.74","-9.34","5.60"],["2026-05-19T18:30:00","AEP","93.99","1.62","11.89"],["2026-05-19T18:30:00","AEP.PSGC1.AMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AEP.PSGC2.AMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AEP.WVPA.GIB5","111.12","1.65","28.99"],["2026-05-19T18:30:00","ALTE.1ROCKGEN","34.78","-0.43","-45.27"],["2026-05-19T18:30:00","ALTE.ALBANY","33.81","-1.26","-45.41"],["2026-05-19T18:30:00","ALTE.ALTE","37.67","1.53","-44.34"],["2026-05-19T18:30:00","ALTE.AZ","37.64","1.54","-44.38"],["2026-05-19T18:30:00","ALTE.BEARCRK","38.49","0.12","-42.11"],["2026-05-19T18:30:00","ALTE.BVRDAM","41.83","6.47","-45.12"],["2026-05-19T18:30:00","ALTE.CASSVILLE","36.19","-2.69","-41.60"],["2026-05-19T18:30:00","ALTE.CC.RIVS1","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.CC.RIVS2","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.CC.WRIVS1","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTE.CC.WRIVS2","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTE.CEDARDGE","37.97","2.34","-44.85"],["2026-05-19T18:30:00","ALTE.COLUMBAL1","36.20","-0.19","-44.09"],["2026-05-19T18:30:00","ALTE.COLUMBAL2","35.98","-0.41","-44.09"],["2026-05-19T18:30:00","ALTE.CRAWFISH","35.97","1.10","-45.61"],["2026-05-19T18:30:00","ALTE.DR.ALTM","36.21","1.66","-45.93"],["2026-05-19T18:30:00","ALTE.EDG.ESR","36.78","2.11","-45.81"],["2026-05-19T18:30:00","ALTE.EDG3.ARR","36.83","2.14","-45.79"],["2026-05-19T18:30:00","ALTE.EDGG5G5","36.67","2.00","-45.81"],["2026-05-19T18:30:00","ALTE.GRANT.ESR","35.17","-3.17","-42.14"],["2026-05-19T18:30:00","ALTE.GRANTCTY","35.17","-3.17","-42.14"],["2026-05-19T18:30:00","ALTE.JUN31.ARR","41.04","1.66","-41.10"],["2026-05-19T18:30:00","ALTE.KILBOUNIL","38.78","1.50","-43.20"],["2026-05-19T18:30:00","ALTE.NEENAHG1","38.62","2.48","-44.34"],["2026-05-19T18:30:00","ALTE.NEENAHG2","38.62","2.48","-44.34"],["2026-05-19T18:30:00","ALTE.NLSD1.ARR","36.37","-2.62","-41.49"],["2026-05-19T18:30:00","ALTE.NLSD2.ARR","36.37","-2.62","-41.49"],["2026-05-19T18:30:00","ALTE.NROCK","34.60","-0.32","-45.56"],["2026-05-19T18:30:00","ALTE.ONIONRIV","36.29","2.16","-46.35"],["2026-05-19T18:30:00","ALTE.PADDOCK","33.32","-0.75","-46.41"],["2026-05-19T18:30:00","ALTE.PAR_1.AZ","37.61","1.50","-44.37"],["2026-05-19T18:30:00","ALTE.PDSG1S1","36.44","-0.18","-43.86"],["2026-05-19T18:30:00","ALTE.PPKC.ESR1","36.88","0.34","-43.94"],["2026-05-19T18:30:00","ALTE.QUILTBLCK","33.42","-3.88","-43.18"],["2026-05-19T18:30:00","ALTE.ROCKGEN2","34.78","-0.43","-45.27"],["2026-05-19T18:30:00","ALTE.ROCKGEN3","34.78","-0.43","-45.27"],["2026-05-19T18:30:00","ALTE.SFONDDLG1","37.53","1.98","-44.93"],["2026-05-19T18:30:00","ALTE.SFONDDLG2","37.53","1.98","-44.93"],["2026-05-19T18:30:00","ALTE.SFONDDLG3","37.53","1.98","-44.93"],["2026-05-19T18:30:00","ALTE.SFONDDLG4","37.53","1.98","-44.93"],["2026-05-19T18:30:00","ALTE.SHEB1","36.22","1.56","-45.82"],["2026-05-19T18:30:00","ALTE.SHEB2","36.22","1.56","-45.82"],["2026-05-19T18:30:00","ALTE.SHPSN.ARR","35.26","0.34","-45.56"],["2026-05-19T18:30:00","ALTE.SPRINGFD","37.26","2.16","-45.38"],["2026-05-19T18:30:00","ALTE.TOWNECT_1","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.TOWNECT_2","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.TOWNEST11","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.TOWNEST12","33.27","-0.86","-46.35"],["2026-05-19T18:30:00","ALTE.WAUTOMA","39.94","2.44","-42.98"],["2026-05-19T18:30:00","ALTE.WOOD.ESR","40.87","1.85","-41.46"],["2026-05-19T18:30:00","ALTE.WOODCTY","40.87","1.85","-41.46"],["2026-05-19T18:30:00","ALTE.WPPI_1.AZ","40.67","1.48","-41.29"],["2026-05-19T18:30:00","ALTE.WRIVS_CT1","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTE.WRIVS_CT2","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTE.WRIVS_ST1","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTE.WRIVS_ST2","33.55","-0.55","-46.38"],["2026-05-19T18:30:00","ALTW.8THST.ARR","36.41","-2.69","-41.38"],["2026-05-19T18:30:00","ALTW.ADAMSADAM","34.00","-10.59","-35.89"],["2026-05-19T18:30:00","ALTW.ALTW","35.81","-5.10","-39.57"],["2026-05-19T18:30:00","ALTW.AMESWIND","-0.08","-12.60","-67.96"],["2026-05-19T18:30:00","ALTW.ARMST.ARR","36.22","-11.82","-32.44"],["2026-05-19T18:30:00","ALTW.AZ","35.84","-5.16","-39.48"],["2026-05-19T18:30:00","ALTW.BART1AGR","33.50","-11.14","-35.84"],["2026-05-19T18:30:00","ALTW.BART1WPPI","33.50","-11.14","-35.84"],["2026-05-19T18:30:00","ALTW.BARTON2","33.50","-11.14","-35.84"],["2026-05-19T18:30:00","ALTW.BENT_TREE","34.16","-11.36","-34.96"],["2026-05-19T18:30:00","ALTW.BEPM.CBLD","36.95","-9.24","-34.29"],["2026-05-19T18:30:00","ALTW.BRLGTN1","35.02","-2.93","-42.53"],["2026-05-19T18:30:00","ALTW.BRLGTN2","35.02","-2.93","-42.53"],["2026-05-19T18:30:00","ALTW.BRLGTN3","35.02","-2.93","-42.53"],["2026-05-19T18:30:00","ALTW.BRLGTN4","35.02","-2.93","-42.53"],["2026-05-19T18:30:00","ALTW.BRLGTN5","35.03","-3.11","-42.34"],["2026-05-19T18:30:00","ALTW.BROOKE1","36.62","-12.15","-31.71"],["2026-05-19T18:30:00","ALTW.BVR.ARR","36.63","-1.01","-42.84"],["2026-05-19T18:30:00","ALTW.CC.EMERY1","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.CC.EMERY2","34.58","-10.68","-35.22"],["2026-05-19T18:30:00","ALTW.CC.MGS1","-28.03","-13.22","-95.29"],["2026-05-19T18:30:00","ALTW.CC.MGS2","-28.11","-13.30","-95.29"],["2026-05-19T18:30:00","ALTW.CERROG1","34.43","-11.18","-34.87"],["2026-05-19T18:30:00","ALTW.CMMPA.MTL","38.70","-10.01","-31.77"],["2026-05-19T18:30:00","ALTW.CMMPA.SPR","39.45","-9.11","-31.92"],["2026-05-19T18:30:00","ALTW.CMMPA.WIN","37.54","-11.42","-31.52"],["2026-05-19T18:30:00","ALTW.CRLK2WPL","33.96","-11.23","-35.29"],["2026-05-19T18:30:00","CONS.COOKE","36.32","1.59","-45.75"],["2026-05-19T18:30:00","CONS.COVRT1_GT","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.COVRT1_ST","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.COVRT2_GT","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.COVRT2_ST","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.COVRT3_GT","104.50","2.08","21.94"],["2026-05-19T18:30:00","CONS.COVRT3_ST","104.50","2.08","21.94"],["2026-05-19T18:30:00","CONS.CRESCENT","115.02","3.68","30.86"],["2026-05-19T18:30:00","CONS.CROTON","83.83","4.28","-0.93"],["2026-05-19T18:30:00","CONS.DR.ALPENA","44.66","4.08","-39.90"],["2026-05-19T18:30:00","CONS.DR.CETR","100.78","4.16","16.14"],["2026-05-19T18:30:00","CONS.DR.MAROA","111.18","3.39","27.31"],["2026-05-19T18:30:00","CONS.DR.WPSC","56.81","1.62","-25.29"],["2026-05-19T18:30:00","CONS.ELIG","81.05","4.19","-3.62"],["2026-05-19T18:30:00","CONS.EXGNBB1","60.13","0.38","-20.73"],["2026-05-19T18:30:00","CONS.EXGNBB1B","60.13","0.38","-20.73"],["2026-05-19T18:30:00","CONS.FESC","81.05","4.19","-3.62"],["2026-05-19T18:30:00","CONS.FICTYEC","77.81","0.19","-2.86"],["2026-05-19T18:30:00","CONS.FICTYMR","77.81","0.19","-2.86"],["2026-05-19T18:30:00","CONS.FISHCREEK","66.74","0.54","-14.28"],["2026-05-19T18:30:00","CONS.FOOTEHYD","39.08","4.56","-45.96"],["2026-05-19T18:30:00","CONS.GENESEE","30.76","0.01","-49.73"],["2026-05-19T18:30:00","CONS.GENESEESO","29.86","1.76","-52.38"],["2026-05-19T18:30:00","CONS.GENESEPS","30.76","0.01","-49.73"],["2026-05-19T18:30:00","CONS.GRATIOT","62.53","0.02","-17.97"],["2026-05-19T18:30:00","CONS.GRATIOT1","31.20","-4.93","-44.35"],["2026-05-19T18:30:00","CONS.GRATIOT2","31.20","-4.93","-44.35"],["2026-05-19T18:30:00","CONS.GRAYLGY2","31.47","-3.93","-45.08"],["2026-05-19T18:30:00","CONS.GRAYLNG","31.47","-3.93","-45.08"],["2026-05-19T18:30:00","CONS.GYRD1WPSC","51.14","-4.31","-25.03"],["2026-05-19T18:30:00","CONS.GYRD2WPSC","51.16","-4.29","-25.03"],["2026-05-19T18:30:00","CONS.GYRD3WPSC","51.15","-4.30","-25.03"],["2026-05-19T18:30:00","CONS.HARDY","85.44","2.86","2.10"],["2026-05-19T18:30:00","CONS.HART","83.46","1.91","1.07"],["2026-05-19T18:30:00","CONS.HILMN.ARR","45.66","3.14","-37.96"],["2026-05-19T18:30:00","CONS.HODENPYL","72.27","0.82","-9.03"],["2026-05-19T18:30:00","CONS.HRSY10","69.16","-1.33","-9.99"],["2026-05-19T18:30:00","CONS.HRSY9","69.14","-1.35","-9.99"],["2026-05-19T18:30:00","CONS.HRTLND","55.56","0.13","-25.05"],["2026-05-19T18:30:00","CONS.HTWD","113.86","4.15","29.23"],["2026-05-19T18:30:00","CONS.ISABELLA1","28.04","-5.60","-46.84"],["2026-05-19T18:30:00","CONS.JACKSON","119.81","3.84","35.49"],["2026-05-19T18:30:00","CONS.JAXON_1","124.26","2.69","41.09"],["2026-05-19T18:30:00","CONS.JAXON_2","124.45","2.88","41.09"],["2026-05-19T18:30:00","CONS.KAL_RGEN_","107.66","3.58","23.60"],["2026-05-19T18:30:00","CONS.KALK","57.80","-3.71","-18.97"],["2026-05-19T18:30:00","CONS.KARN.ARR","25.80","1.00","-55.68"],["2026-05-19T18:30:00","CONS.KARN3","18.03","0.06","-62.51"],["2026-05-19T18:30:00","CONS.KARN4","18.03","0.06","-62.51"],["2026-05-19T18:30:00","CONS.KENCNTY1","89.32","2.36","6.48"],["2026-05-19T18:30:00","CONS.LANS","104.04","5.93","17.63"],["2026-05-19T18:30:00","CONS.LANS.ARR","108.19","5.35","22.36"],["2026-05-19T18:30:00","CONS.LBWL.ASM2","47.50","0.95","-33.93"],["2026-05-19T18:30:00","CONS.LBWL.ASSM","47.50","0.95","-33.93"],["2026-05-19T18:30:00","CONS.LBWL.CSEL","112.29","4.12","27.69"],["2026-05-19T18:30:00","CONS.LIVINGEN1","53.67","-1.67","-25.14"],["2026-05-19T18:30:00","CONS.LIVINGEN2","53.67","-1.67","-25.14"],["2026-05-19T18:30:00","CONS.LIVINGEN3","53.67","-1.67","-25.14"],["2026-05-19T18:30:00","CONS.LIVINGEN4","53.67","-1.67","-25.14"],["2026-05-19T18:30:00","CONS.LOUDHYDRO","35.90","0.61","-45.19"],["2026-05-19T18:30:00","CONS.LUDINGTN1","82.24","-0.38","2.14"],["2026-05-19T18:30:00","CONS.LUDINGTN2","82.24","-0.38","2.14"],["2026-05-19T18:30:00","CONS.LUDINGTN3","82.24","-0.38","2.14"],["2026-05-19T18:30:00","CONS.LUDINGTN4","82.24","-0.38","2.14"],["2026-05-19T18:30:00","CONS.LUDINGTN5","82.17","-0.45","2.14"],["2026-05-19T18:30:00","CONS.LUDINGTN6","82.17","-0.45","2.14"],["2026-05-19T18:30:00","CONS.LWEP","80.47","-0.72","0.71"],["2026-05-19T18:30:00","CONS.MACK.ARR","56.59","1.47","-25.36"],["2026-05-19T18:30:00","MEC.SYCAMO_2","45.22","-8.97","-26.29"],["2026-05-19T18:30:00","MEC.UPLS_1.AZ","35.14","-2.37","-42.97"],["2026-05-19T18:30:00","MEC.UPLS_2.AZ","41.17","-8.60","-30.71"],["2026-05-19T18:30:00","MEC.VICTRM_1","34.23","-13.56","-32.69"],["2026-05-19T18:30:00","MEC.VIENNA1","-29.05","-13.42","-96.11"],["2026-05-19T18:30:00","MEC.WALNUT_W1","46.47","-10.19","-23.82"],["2026-05-19T18:30:00","MEC.WEBSTR.MVP","38.37","-11.39","-30.72"],["2026-05-19T18:30:00","MEC.WELLSBURG","-29.11","-14.30","-95.29"],["2026-05-19T18:30:00","MEC.WSEC3","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","MEC.WSEC4","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","MGE.AZ","37.80","1.72","-44.40"],["2026-05-19T18:30:00","MGE.BLT_ESR1","38.14","2.01","-44.35"],["2026-05-19T18:30:00","MGE.BLTPLTG6","37.88","1.75","-44.35"],["2026-05-19T18:30:00","MGE.BLTPLTG7","37.85","1.72","-44.35"],["2026-05-19T18:30:00","MGE.CARDNL.MVP","36.12","-0.45","-43.91"],["2026-05-19T18:30:00","MGE.DANE_CTY","38.33","2.43","-44.58"],["2026-05-19T18:30:00","MGE.DRR.DG01","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG02","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG03","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG04","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG05","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG06","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG07","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG08","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG09","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.DRR.DG10","37.84","1.75","-44.39"],["2026-05-19T18:30:00","MGE.HERMSDORF","37.96","2.13","-44.65"],["2026-05-19T18:30:00","MGE.HKP_ESR1","37.00","0.63","-44.11"],["2026-05-19T18:30:00","MGE.JOUCOLUM1","36.20","-0.19","-44.09"],["2026-05-19T18:30:00","MGE.JOUCOLUM2","35.98","-0.41","-44.09"],["2026-05-19T18:30:00","MGE.LRRGTOT","40.17","4.11","-44.42"],["2026-05-19T18:30:00","MGE.MGE","37.79","1.71","-44.40"],["2026-05-19T18:30:00","MGE.MOREY","37.01","0.66","-44.13"],["2026-05-19T18:30:00","MGE.OBRIEN_N","37.03","1.00","-44.45"],["2026-05-19T18:30:00","MGE.OBRIEN_S","37.03","1.00","-44.45"],["2026-05-19T18:30:00","MGE.OBRIEN_W","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.PINE_HILL","37.12","0.58","-43.94"],["2026-05-19T18:30:00","MGE.SIX_MILE","37.00","0.63","-44.11"],["2026-05-19T18:30:00","MGE.SSD_ESR1","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.SSD_ESR2","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.SSD_SLR1","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.SSD_SLR2","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.STRIX","36.55","0.71","-44.64"],["2026-05-19T18:30:00","MGE.TYTO","37.50","1.48","-44.46"],["2026-05-19T18:30:00","MGE.WCCF","38.14","1.99","-44.33"],["2026-05-19T18:30:00","MGE.WMARIN034","40.52","3.90","-43.86"],["2026-05-19T18:30:00","MGE.WMD_ESR1","36.49","0.17","-44.16"],["2026-05-19T18:30:00","MHEB","43.31","-2.60","-34.57"],["2026-05-19T18:30:00","MHEB_EAR","46.44","0.82","-34.86"],["2026-05-19T18:30:00","MICHIGAN.HUB","73.57","4.17","-11.08"],["2026-05-19T18:30:00","MINN.HUB","36.91","-6.03","-37.54"],["2026-05-19T18:30:00","MIUP.ARCP","49.52","12.68","-43.64"],["2026-05-19T18:30:00","MIUP.BRULEGHYD","40.22","3.18","-43.44"],["2026-05-19T18:30:00","MIUP.CHALKHILL","40.34","3.60","-43.74"],["2026-05-19T18:30:00","MIUP.CLOV","49.52","12.68","-43.64"],["2026-05-19T18:30:00","MIUP.CLVHDRTN1","49.58","12.74","-43.64"],["2026-05-19T18:30:00","MIUP.DETRDBN1","54.71","17.87","-43.64"],["2026-05-19T18:30:00","MIUP.DFTR13N1","50.52","13.68","-43.64"],["2026-05-19T18:30:00","MIUP.FAIRBNKS1","44.75","7.91","-43.64"],["2026-05-19T18:30:00","MIUP.GARSPV1","44.66","7.82","-43.64"],["2026-05-19T18:30:00","MIUP.GARSPV2","44.66","7.82","-43.64"],["2026-05-19T18:30:00","MIUP.GARWND1","44.66","7.82","-43.64"],["2026-05-19T18:30:00","MIUP.GARWND2","44.66","7.82","-43.64"],["2026-05-19T18:30:00","MIUP.KUESTER11","41.24","4.37","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER12","41.24","4.37","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER13","41.24","4.37","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER14","41.24","4.37","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER25","41.31","4.44","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER26","41.31","4.44","-43.61"],["2026-05-19T18:30:00","MIUP.KUESTER27","41.31","4.44","-43.61"],["2026-05-19T18:30:00","MIUP.LITTLQUIN","40.60","3.73","-43.61"],["2026-05-19T18:30:00","MIUP.MAGAZESH","49.64","12.80","-43.64"],["2026-05-19T18:30:00","MIUP.MANSTQN1","46.03","9.19","-43.64"],["2026-05-19T18:30:00","MIUP.MARQ","41.78","4.91","-43.61"],["2026-05-19T18:30:00","MIUP.MICHIGMF","39.51","2.47","-43.44"],["2026-05-19T18:30:00","MIUP.MIHM11","43.17","6.25","-43.56"],["2026-05-19T18:30:00","MIUP.MIHM12","43.17","6.25","-43.56"],["2026-05-19T18:30:00","MIUP.MIHM13","43.17","6.25","-43.56"],["2026-05-19T18:30:00","MIUP.NEWQUINES","40.40","3.52","-43.60"],["2026-05-19T18:30:00","MIUP.NWLB","49.82","12.98","-43.64"],["2026-05-19T18:30:00","MIUP.PEAVYFALL","40.16","3.16","-43.48"],["2026-05-19T18:30:00","MIUP.PRESQ.ARR","41.34","4.47","-43.61"],["2026-05-19T18:30:00","MIUP.RBRTS.ARR","49.82","12.98","-43.64"],["2026-05-19T18:30:00","MIUP.RNGD_SLR","42.27","5.42","-43.63"],["2026-05-19T18:30:00","MIUP.TILDEN","43.16","6.28","-43.60"],["2026-05-19T18:30:00","MIUP.TWINFALLS","39.66","2.78","-43.60"],["2026-05-19T18:30:00","MIUP.UMERC","41.48","4.57","-43.57"],["2026-05-19T18:30:00","MIUP.WEPM","41.77","4.57","-43.28"],["2026-05-19T18:30:00","MIUP.WHITERAPD","40.18","3.44","-43.74"],["2026-05-19T18:30:00","MIUP.WOLV","44.36","7.17","-43.29"],["2026-05-19T18:30:00","MIUP.WPPI","42.08","5.19","-43.59"],["2026-05-19T18:30:00","MIUP.WPSE","41.47","4.56","-43.57"],["2026-05-19T18:30:00","MOGEN1.AGG","85.81","-4.41","9.74"],["2026-05-19T18:30:00","MOGEN2.AGG","93.98","-2.78","16.28"],["2026-05-19T18:30:00","MP.AEPE14","38.92","-5.76","-35.80"],["2026-05-19T18:30:00","DECO.MPPA.DWTL","154.71","6.39","67.84"],["2026-05-19T18:30:00","DECO.MSCPA","163.63","8.78","74.37"],["2026-05-19T18:30:00","DECO.NEC","73.67","6.23","-13.04"],["2026-05-19T18:30:00","DECO.NEP112","0.02","6.28","-86.74"],["2026-05-19T18:30:00","DECO.NEP113","0.02","6.28","-86.74"],["2026-05-19T18:30:00","DECO.NEP114","0.02","6.28","-86.74"],["2026-05-19T18:30:00","DECO.NEP12","-0.23","6.03","-86.74"],["2026-05-19T18:30:00","DECO.NEP131","-0.23","6.03","-86.74"],["2026-05-19T18:30:00","DECO.NEP132","-0.23","6.03","-86.74"],["2026-05-19T18:30:00","DECO.NESL1","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.NOBEL","0.00","-0.63","-79.85"],["2026-05-19T18:30:00","DECO.OLIVRP11","1.94","3.02","-81.56"],["2026-05-19T18:30:00","DECO.PEGASUS","10.75","-0.91","-68.82"],["2026-05-19T18:30:00","DECO.PEGASUS2","10.75","-0.91","-68.82"],["2026-05-19T18:30:00","DECO.PHEASANT1","6.12","-0.37","-73.99"],["2026-05-19T18:30:00","DECO.PINE_TREE","-14.16","2.53","-97.17"],["2026-05-19T18:30:00","DECO.PINNEBOG","3.73","-0.48","-76.27"],["2026-05-19T18:30:00","DECO.PLACDP12","-45.86","5.34","-131.68"],["2026-05-19T18:30:00","DECO.PONTC.MVP","-71.77","4.57","-156.82"],["2026-05-19T18:30:00","DECO.PUTNMP11","-1.77","8.27","-90.52"],["2026-05-19T18:30:00","DECO.RPSN3.MVP","1.00","0.29","-79.77"],["2026-05-19T18:30:00","DECO.RPSON.MVP","0.76","0.10","-79.82"],["2026-05-19T18:30:00","DECO.RRP11","138.95","6.34","52.13"],["2026-05-19T18:30:00","DECO.S.CASTLE","0.02","6.28","-86.74"],["2026-05-19T18:30:00","DECO.SANDU.MVP","-5.96","1.43","-87.87"],["2026-05-19T18:30:00","DECO.SELC","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.SESA","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DECO.SIGEL1","-0.37","-0.98","-79.87"],["2026-05-19T18:30:00","DECO.SLOES11","152.07","6.71","64.88"],["2026-05-19T18:30:00","DECO.STCLA.ARR","-13.32","1.65","-95.45"],["2026-05-19T18:30:00","DECO.STCLP11","-14.40","2.25","-97.13"],["2026-05-19T18:30:00","DECO.SUPP111","163.31","6.88","75.95"],["2026-05-19T18:30:00","DECO.SUPP112","163.31","6.88","75.95"],["2026-05-19T18:30:00","DECO.SUPP113","163.31","6.88","75.95"],["2026-05-19T18:30:00","DECO.SUPP114","163.31","6.88","75.95"],["2026-05-19T18:30:00","DECO.TRNCNL9","151.89","6.53","64.88"],["2026-05-19T18:30:00","DECO.TURTLE1","-0.37","-0.98","-79.87"],["2026-05-19T18:30:00","DECO.TURTLE2","-0.37","-0.98","-79.87"],["2026-05-19T18:30:00","DECO.TUSCOLA2","9.90","0.82","-71.40"],["2026-05-19T18:30:00","DECO.WILMTP11","0.73","6.08","-85.83"],["2026-05-19T18:30:00","DECO.WPSA","73.74","6.23","-12.97"],["2026-05-19T18:30:00","DEOK","93.99","1.62","11.89"],["2026-05-19T18:30:00","DLCO","93.99","1.62","11.89"],["2026-05-19T18:30:00","DMGEN1.AGG","97.50","-3.23","20.25"],["2026-05-19T18:30:00","DMGEN2.AGG","97.50","-3.23","20.25"],["2026-05-19T18:30:00","DMGEN4.AGG","97.50","-3.23","20.25"],["2026-05-19T18:30:00","DPC.ABS","34.31","-10.01","-36.16"],["2026-05-19T18:30:00","DPC.AEPE9","38.81","-2.60","-39.07"],["2026-05-19T18:30:00","DPC.APPLRV.SLR","38.26","-2.74","-39.48"],["2026-05-19T18:30:00","DPC.AZ","38.88","-2.60","-39.00"],["2026-05-19T18:30:00","DPC.DPC","38.94","-2.50","-39.04"],["2026-05-19T18:30:00","DPC.EDNF","37.45","-1.55","-41.48"],["2026-05-19T18:30:00","DPC.EKM1","38.66","-1.48","-40.34"],["2026-05-19T18:30:00","DPC.EKM2","38.66","-1.48","-40.34"],["2026-05-19T18:30:00","DPC.FILMOR.SLR","35.17","-9.05","-36.26"],["2026-05-19T18:30:00","DPC.FLAMBEAU","39.15","-0.77","-40.56"],["2026-05-19T18:30:00","DPC.GENOA3","40.53","-1.25","-38.70"],["2026-05-19T18:30:00","DPC.JPM","37.52","-2.81","-40.15"],["2026-05-19T18:30:00","DPC.MCNEILUS2","33.29","-10.69","-36.50"],["2026-05-19T18:30:00","DPC.NSPLOAD","44.15","4.64","-40.97"],["2026-05-19T18:30:00","DPC.NSPP_1.AZ","44.26","4.78","-41.00"],["2026-05-19T18:30:00","DPC.NWEC.AZ","39.99","-0.90","-39.59"],["2026-05-19T18:30:00","DPC.NWELOAD","39.99","-0.90","-39.59"],["2026-05-19T18:30:00","DPC.RIVR.ANVRY","40.40","0.03","-40.11"],["2026-05-19T18:30:00","DPC.STNMAN.ARR","36.93","-2.34","-41.21"],["2026-05-19T18:30:00","DPC.WINNEBAGO","36.17","-10.84","-33.47"],["2026-05-19T18:30:00","DPL","93.99","1.62","11.89"],["2026-05-19T18:30:00","DUK","99.88","2.86","16.54"],["2026-05-19T18:30:00","EAI.AECC_1.AZ","37.09","-1.83","-41.56"],["2026-05-19T18:30:00","EAI.AECCHYDRO2","40.00","-2.12","-38.36"],["2026-05-19T18:30:00","EAI.AECCHYDRO9","29.12","-4.83","-46.53"],["2026-05-19T18:30:00","EAI.AECCLD","37.17","-1.81","-41.50"],["2026-05-19T18:30:00","EAI.AECCMCCLLN","29.01","-5.09","-46.38"],["2026-05-19T18:30:00","EAI.AECCMGVCT1","29.44","-4.60","-46.44"],["2026-05-19T18:30:00","EAI.AECCMGVCT2","29.44","-4.60","-46.44"],["2026-05-19T18:30:00","EAI.AECCMGVMST","29.44","-4.60","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT1","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT2","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT3","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT4","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT5","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT6","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWCT7","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWST1","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCOSWST2","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.AECCWCSOL","41.73","-0.68","-38.07"],["2026-05-19T18:30:00","EAI.ANO1","27.60","-6.32","-46.56"],["2026-05-19T18:30:00","EAI.ANO2","27.78","-6.14","-46.56"],["2026-05-19T18:30:00","EAI.ARSNC1.ARR","30.99","-3.08","-46.41"],["2026-05-19T18:30:00","EAI.BIGCYP120","43.29","0.37","-37.56"],["2026-05-19T18:30:00","EAI.BIGCYP20","43.29","0.37","-37.56"],["2026-05-19T18:30:00","EAI.BIGCYP40","43.29","0.37","-37.56"],["2026-05-19T18:30:00","EAI.BLAKELY1","30.26","-3.78","-46.44"],["2026-05-19T18:30:00","EAI.BLAKELY2","30.26","-3.78","-46.44"],["2026-05-19T18:30:00","EAI.BUBALD","30.27","-3.75","-46.46"],["2026-05-19T18:30:00","AMIL.RPGI_1.AZ","31.85","-6.77","-41.86"],["2026-05-19T18:30:00","AMIL.RSPWIND","3.34","-2.91","-74.23"],["2026-05-19T18:30:00","AMIL.RUBY","106.63","1.94","24.21"],["2026-05-19T18:30:00","AMIL.RUSHMORE","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.SALTCREEK","-2.12","-1.56","-81.04"],["2026-05-19T18:30:00","AMIL.SBL_ASIBL","38.52","-10.84","-31.12"],["2026-05-19T18:30:00","AMIL.SDNY.MVP","70.65","0.29","-10.12"],["2026-05-19T18:30:00","AMIL.SELC","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.SESRETAIL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.SFE_IL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.SIPC","79.82","-0.51","-0.15"],["2026-05-19T18:30:00","AMIL.SIPC.BGRV","111.14","1.20","29.46"],["2026-05-19T18:30:00","AMIL.SIPC_BALD","97.50","-3.23","20.25"],["2026-05-19T18:30:00","AMIL.SIPM_1.AZ","89.38","-1.79","10.69"],["2026-05-19T18:30:00","AMIL.SMRT","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.SOY_2.AZ","76.66","-0.98","-2.84"],["2026-05-19T18:30:00","AMIL.SSWE","36.22","-1.95","-42.31"],["2026-05-19T18:30:00","AMIL.STAR","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.STLNG.ARR","95.56","-2.74","17.82"],["2026-05-19T18:30:00","AMIL.STWF","72.41","-4.00","-4.07"],["2026-05-19T18:30:00","AMIL.SUGARCRK","-10.96","-2.11","-89.33"],["2026-05-19T18:30:00","AMIL.SWE_IL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.SWEC.ARR","173.51","2.00","91.03"],["2026-05-19T18:30:00","AMIL.SWECC","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.SZE","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.SZE_SCI","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.TBCRSTAT","-3.91","-12.03","-72.36"],["2026-05-19T18:30:00","AMIL.THNK","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.TILTU1","77.76","0.89","-3.61"],["2026-05-19T18:30:00","AMIL.TILTU2","77.76","0.89","-3.61"],["2026-05-19T18:30:00","AMIL.TILTU3","77.76","0.89","-3.61"],["2026-05-19T18:30:00","AMIL.TILTU4","77.76","0.89","-3.61"],["2026-05-19T18:30:00","AMIL.TLDNSLR","98.75","-3.08","21.35"],["2026-05-19T18:30:00","AMIL.TPM_123","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.TRA_ATRAE","-28.84","-12.03","-97.29"],["2026-05-19T18:30:00","AMIL.TREX_IL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.USSTL.ARR","95.64","-2.38","17.54"],["2026-05-19T18:30:00","AMIL.VEM","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.VIN_AVINT","35.59","-10.32","-34.57"],["2026-05-19T18:30:00","AMIL.VRD","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.W_BRCTIPT","37.59","-1.80","-41.09"],["2026-05-19T18:30:00","AMIL.WDRV.ARR","94.61","-2.79","16.92"],["2026-05-19T18:30:00","AMIL.WISE.IWUS","14.53","-1.12","-64.83"],["2026-05-19T18:30:00","AMIL.WLBRWEST","37.49","-2.65","-40.34"],["2026-05-19T18:30:00","AMIL.WOLV","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.WPSE","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.WPSE.DM","80.03","-0.51","0.06"],["2026-05-19T18:30:00","AMIL.WPSE.OLIN","94.82","-2.58","16.92"],["2026-05-19T18:30:00","AMIL.WRSF","36.68","-2.13","-41.67"],["2026-05-19T18:30:00","AMIL.WVPA","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.WVPA_2.AZ","72.62","-0.60","-7.26"],["2026-05-19T18:30:00","AMIL.WVPA_4.AZ","105.64","-0.39","25.55"],["2026-05-19T18:30:00","AMIL.WWEC","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.XLON","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.XOEN","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMMO.176803","94.18","-2.78","16.48"],["2026-05-19T18:30:00","AMMO.179586","83.01","-3.89","6.42"],["2026-05-19T18:30:00","AMMO.ADELITE","76.92","-8.88","5.32"],["2026-05-19T18:30:00","AMMO.AEM.MO","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.ALTONA","84.12","-2.04","5.68"],["2026-05-19T18:30:00","AMMO.AUDRN11","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN22","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN33","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN44","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN55","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN66","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN77","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.AUDRN88","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.BBS","82.76","-4.14","6.42"],["2026-05-19T18:30:00","AMMO.BLUEJAY","85.29","-1.47","6.28"],["2026-05-19T18:30:00","AMMO.BOWLGREEN","84.63","-2.18","6.33"],["2026-05-19T18:30:00","AMMO.CALF_1.AZ","78.55","-7.68","5.75"],["2026-05-19T18:30:00","AMMO.CALI","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.CALLAWAY1","81.20","-5.67","6.39"],["2026-05-19T18:30:00","AMMO.CC.KEOKUK","52.52","-6.35","-21.61"],["2026-05-19T18:30:00","AMMO.CC.OSAGE","77.21","-9.18","5.91"],["2026-05-19T18:30:00","AMMO.CCG_1.AZ","95.59","-2.45","17.56"],["2026-05-19T18:30:00","AMMO.CENT","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.DBOBCATSO","98.03","-1.38","18.93"],["2026-05-19T18:30:00","AMMO.DR.AMMO","93.40","-2.69","15.61"],["2026-05-19T18:30:00","AMMO.ENVOY","87.92","1.34","6.10"],["2026-05-19T18:30:00","AMMO.ETL1","64.81","-4.76","-10.91"],["2026-05-19T18:30:00","AMMO.FGRDCTG1","80.45","-5.87","5.84"],["2026-05-19T18:30:00","AMMO.GOOSEGEN1","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.GOOSEGEN2","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.GOOSEGEN3","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.GOOSEGEN4","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.GOOSEGEN5","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.GOOSEGEN6","30.63","-1.00","-48.85"],["2026-05-19T18:30:00","AMMO.HANN.LD","89.53","-2.99","12.04"],["2026-05-19T18:30:00","AMMO.HANN_1.AZ","62.05","-3.92","-14.51"],["2026-05-19T18:30:00","AMMO.HDBD3.ARR","92.02","-3.07","14.61"],["2026-05-19T18:30:00","AMMO.HIPRAIRIE","62.25","-6.50","-11.73"],["2026-05-19T18:30:00","AMMO.HUCKFINN","73.00","-4.87","-2.61"],["2026-05-19T18:30:00","AMMO.KAHO_1.AZ","61.21","-4.20","-15.07"],["2026-05-19T18:30:00","NSP.HCPD.MAD","42.70","-5.51","-32.27"],["2026-05-19T18:30:00","NSP.HCPD.NU","35.13","-8.69","-36.66"],["2026-05-19T18:30:00","NSP.HCPD.SXFLS","39.42","-10.74","-30.32"],["2026-05-19T18:30:00","NSP.HCPD_1.AZ","39.42","-10.74","-30.32"],["2026-05-19T18:30:00","NSP.HENNIPIN1","36.78","-6.03","-37.67"],["2026-05-19T18:30:00","NSP.HIBRDG.7","35.16","-7.64","-37.68"],["2026-05-19T18:30:00","NSP.HIBRDG.8","35.17","-7.63","-37.68"],["2026-05-19T18:30:00","NSP.HIBRDG9_1","35.02","-7.78","-37.68"],["2026-05-19T18:30:00","NSP.HIBRDG9_2","35.02","-7.78","-37.68"],["2026-05-19T18:30:00","NSP.HOLCOM.HYD","39.83","-0.05","-40.60"],["2026-05-19T18:30:00","NSP.IBR.YANKE","32.83","-13.26","-34.39"],["2026-05-19T18:30:00","NSP.INVRHL1","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.INVRHL2","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.INVRHL3","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.INVRHL4","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.INVRHL5","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.INVRHL6","36.16","-6.64","-37.68"],["2026-05-19T18:30:00","NSP.JEFFERS2","34.60","-14.29","-31.59"],["2026-05-19T18:30:00","NSP.JIMFLS.HYD","38.76","-1.12","-40.60"],["2026-05-19T18:30:00","NSP.KASOTA","35.97","-11.10","-33.41"],["2026-05-19T18:30:00","NSP.KING1","36.34","-6.15","-37.99"],["2026-05-19T18:30:00","NSP.LYONC.MVP","34.20","-11.16","-35.12"],["2026-05-19T18:30:00","NSP.MANKATOCT1","35.89","-11.18","-33.41"],["2026-05-19T18:30:00","NSP.MANKATOCT2","35.58","-11.49","-33.41"],["2026-05-19T18:30:00","NSP.MANKATST31","36.03","-11.11","-33.34"],["2026-05-19T18:30:00","NSP.MANKATST32","36.03","-11.11","-33.34"],["2026-05-19T18:30:00","NSP.MARSHSOLAR","34.29","-11.26","-34.93"],["2026-05-19T18:30:00","NSP.MENOMOA","39.51","-1.13","-39.84"],["2026-05-19T18:30:00","NSP.MERPK1","35.99","-6.82","-37.67"],["2026-05-19T18:30:00","NSP.MINRVR1","35.78","-7.39","-37.31"],["2026-05-19T18:30:00","NSP.MINVLY.MVP","34.31","-11.17","-35.00"],["2026-05-19T18:30:00","NSP.MMPA","36.30","-6.85","-37.33"],["2026-05-19T18:30:00","NSP.MMPA.BOGWF","35.63","-8.67","-36.18"],["2026-05-19T18:30:00","NSP.MMPA.FEP","32.58","-10.42","-37.48"],["2026-05-19T18:30:00","NSP.MMPA.WWF","37.51","-12.32","-30.65"],["2026-05-19T18:30:00","NSP.MMPA_1.AZ","36.31","-6.84","-37.33"],["2026-05-19T18:30:00","NSP.MMU_1.AZ","34.91","-10.64","-34.93"],["2026-05-19T18:30:00","NSP.MNDAK.WND","32.83","-13.26","-34.39"],["2026-05-19T18:30:00","NSP.MNTCEL1","35.42","-7.64","-37.42"],["2026-05-19T18:30:00","NSP.MOR1_IBR","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.MORAINE2","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.MRES","35.63","-9.87","-34.98"],["2026-05-19T18:30:00","NSP.MRES.MWF","34.24","-11.40","-34.84"],["2026-05-19T18:30:00","NSP.MRES_5.AZ","37.55","-6.50","-36.43"],["2026-05-19T18:30:00","NSP.MRES_6.AZ","37.59","-7.01","-35.88"],["2026-05-19T18:30:00","NSP.NCP.AZ","39.42","-0.77","-40.29"],["2026-05-19T18:30:00","NSP.NCPLOAD","39.42","-0.77","-40.29"],["2026-05-19T18:30:00","NSP.NEW_PNEW_","37.35","-5.71","-37.42"],["2026-05-19T18:30:00","NSP.NOBLE.CWS1","36.28","-13.01","-31.19"],["2026-05-19T18:30:00","NSP.NOBLE.CWS2","36.28","-13.01","-31.19"],["2026-05-19T18:30:00","NSP.NOBLES.WND","36.28","-13.01","-31.19"],["2026-05-19T18:30:00","NSP.NOBLES2.MP","35.43","-13.80","-31.25"],["2026-05-19T18:30:00","NSP.NORTHN.WND","34.59","-14.35","-31.54"],["2026-05-19T18:30:00","NSP.NSP","37.38","-5.66","-37.44"],["2026-05-19T18:30:00","NSP.NSPG_1.AZ","35.24","-9.52","-35.72"],["2026-05-19T18:30:00","NSP.NSPG_2.AZ","35.27","-8.63","-36.58"],["2026-05-19T18:30:00","NSP.NSTARSOLAR","36.01","-6.77","-37.70"],["2026-05-19T18:30:00","NSP.NU","35.13","-8.69","-36.66"],["2026-05-19T18:30:00","NSP.NU.AZ","35.13","-8.69","-36.66"],["2026-05-19T18:30:00","NSP.NULM.4GT","35.17","-8.65","-36.66"],["2026-05-19T18:30:00","NSP.NULM.5GT","35.17","-8.65","-36.66"],["2026-05-19T18:30:00","NSP.NULM.6GT","35.17","-8.65","-36.66"],["2026-05-19T18:30:00","NSP.NULM.7GT","35.17","-8.65","-36.66"],["2026-05-19T18:30:00","NSP.NWEC.AZ","39.97","-2.89","-37.62"],["2026-05-19T18:30:00","NSP.NWELOAD","39.97","-2.89","-37.62"],["2026-05-19T18:30:00","NSP.OAKLKE_IBR","32.97","-13.12","-34.39"],["2026-05-19T18:30:00","NSP.ODELL.WND","36.60","-12.00","-31.88"],["2026-05-19T18:30:00","NSP.OTP","32.75","-12.03","-35.70"],["2026-05-19T18:30:00","NSP.OTPW_1.AZ","32.75","-12.03","-35.70"],["2026-05-19T18:30:00","NSP.OWATON_SIG","34.25","-8.38","-37.85"],["2026-05-19T18:30:00","NSP.OWATONA_7","34.25","-8.38","-37.85"],["2026-05-19T18:30:00","NSP.PRISL1","34.91","-7.67","-37.90"],["2026-05-19T18:30:00","NSP.PRISL1_LD","34.91","-7.67","-37.90"],["2026-05-19T18:30:00","NSP.PRISL2","34.71","-7.87","-37.90"],["2026-05-19T18:30:00","NSP.PRISL2_LD","34.71","-7.87","-37.90"],["2026-05-19T18:30:00","NSP.PROSE","38.27","-11.84","-30.37"],["2026-05-19T18:30:00","NSP.PVALEY.WND","36.90","-8.31","-35.27"],["2026-05-19T18:30:00","NSP.RAETNA.WND","34.60","-14.34","-31.54"],["2026-05-19T18:30:00","NSP.RAPID.ARR","44.20","-4.01","-32.27"],["2026-05-19T18:30:00","NSP.REDPINE","33.92","-11.82","-34.74"],["2026-05-19T18:30:00","NSP.REDWIN1","34.99","-7.63","-37.86"],["2026-05-19T18:30:00","NSP.REDWIN2","34.99","-7.63","-37.86"],["2026-05-19T18:30:00","NSP.RIVRSD10","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.RIVRSD71","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.RIVRSD72","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.RIVRSD9","36.92","-6.02","-37.54"],["2026-05-19T18:30:00","NSP.ROCKRIDG1","35.03","-14.09","-31.36"],["2026-05-19T18:30:00","NSP.RWF__1_QS","35.25","-9.53","-35.70"],["2026-05-19T18:30:00","NSP.RWF__2","35.25","-9.53","-35.70"],["2026-05-19T18:30:00","NSP.S_RIDGE1","35.03","-14.09","-31.36"],["2026-05-19T18:30:00","NSP.SARTELL","36.95","-6.39","-37.14"],["2026-05-19T18:30:00","NSP.SHAKOBIO1","36.57","-6.61","-37.30"],["2026-05-19T18:30:00","NSP.SHERC1.SLR","35.72","-7.32","-37.44"],["2026-05-19T18:30:00","AMIL.CASS","40.41","-2.66","-37.41"],["2026-05-19T18:30:00","AMIL.CC.CSTN","175.96","0.42","95.06"],["2026-05-19T18:30:00","AMIL.CCG_1.AZ","115.71","2.27","32.96"],["2026-05-19T18:30:00","AMIL.CCG_2.AZ","102.90","-0.49","22.91"],["2026-05-19T18:30:00","AMIL.CCG_5.AZ","102.90","-0.49","22.91"],["2026-05-19T18:30:00","AMIL.CEEA","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CFFN.ARR","208.55","0.03","128.04"],["2026-05-19T18:30:00","AMIL.CFSF","118.43","-1.11","39.06"],["2026-05-19T18:30:00","AMIL.CHEL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CHEL_1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CILC.AZ","34.21","0.25","-46.52"],["2026-05-19T18:30:00","AMIL.CILC.BOC","79.36","-0.52","-0.60"],["2026-05-19T18:30:00","AMIL.CIPS","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CIPS.AZ","103.66","-0.53","23.71"],["2026-05-19T18:30:00","AMIL.CIPS.BOC","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.CIPS.ROB","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CLAY_1.AZ","131.21","1.71","49.02"],["2026-05-19T18:30:00","AMIL.CLINTO51","12.87","-1.63","-65.98"],["2026-05-19T18:30:00","AMIL.CLVW","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.CNE","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.COG_ACOGG","39.08","-2.52","-38.88"],["2026-05-19T18:30:00","AMIL.CONC","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.COOKSMILL","170.79","0.58","89.73"],["2026-05-19T18:30:00","AMIL.COSF_BF","210.38","-0.02","129.92"],["2026-05-19T18:30:00","AMIL.COSF_SF","210.38","-0.02","129.92"],["2026-05-19T18:30:00","AMIL.CPW_GS","26.15","-5.15","-49.18"],["2026-05-19T18:30:00","AMIL.CRCDCK","142.74","-0.18","62.44"],["2026-05-19T18:30:00","AMIL.CSTN3","175.96","0.42","95.06"],["2026-05-19T18:30:00","AMIL.CSTNCTG1","175.96","0.42","95.06"],["2026-05-19T18:30:00","AMIL.CSTNCTG2","175.96","0.42","95.06"],["2026-05-19T18:30:00","AMIL.DAYTON","26.23","1.23","-55.48"],["2026-05-19T18:30:00","AMIL.DBDSOL","20.75","-1.73","-58.00"],["2026-05-19T18:30:00","AMIL.DEB.NAH","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.DEB_ALTON","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.DER","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.DESL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.DESY1","95.64","-2.38","17.54"],["2026-05-19T18:30:00","AMIL.DEWITT","-83.34","-0.62","-163.20"],["2026-05-19T18:30:00","AMIL.DP","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.DR.ADM","-33.18","-0.73","-112.93"],["2026-05-19T18:30:00","AMIL.DR.AEMILL","40.70","0.10","-39.88"],["2026-05-19T18:30:00","AMIL.DR.ALTON","94.51","-2.84","16.87"],["2026-05-19T18:30:00","AMIL.DR.AREP1","71.47","-0.65","-8.36"],["2026-05-19T18:30:00","AMIL.DR.ASFK","95.59","-2.44","17.55"],["2026-05-19T18:30:00","AMIL.DR.ETRN","26.18","0.49","-54.79"],["2026-05-19T18:30:00","AMIL.DR.FPLP","95.49","-2.46","17.47"],["2026-05-19T18:30:00","AMIL.DR.ISU2","18.54","-1.02","-60.92"],["2026-05-19T18:30:00","AMIL.DR.JPPA","102.31","-0.07","21.90"],["2026-05-19T18:30:00","AMIL.DR.LCLN","147.78","2.81","64.49"],["2026-05-19T18:30:00","AMIL.DR.MES","79.33","1.17","-2.32"],["2026-05-19T18:30:00","AMIL.DR.SEL","73.86","-0.73","-5.89"],["2026-05-19T18:30:00","AMIL.DR.SIUE2","95.73","-2.57","17.82"],["2026-05-19T18:30:00","AMIL.DR.SLGN2","57.76","0.00","-22.72"],["2026-05-19T18:30:00","AMIL.DR.SPRTN","99.17","-2.66","21.35"],["2026-05-19T18:30:00","AMIL.DR.UNIV","112.64","-0.19","32.35"],["2026-05-19T18:30:00","AMIL.DR.WIEL","94.72","-2.68","16.92"],["2026-05-19T18:30:00","AMIL.EARP","28.29","-1.38","-50.81"],["2026-05-19T18:30:00","AMIL.EDWARDS2","24.67","0.54","-56.35"],["2026-05-19T18:30:00","AMIL.EDWARDS3","25.62","0.44","-55.30"],["2026-05-19T18:30:00","AMIL.EEI","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS2","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS3","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS4","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EIPS5","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.ELD120","109.20","0.68","28.04"],["2026-05-19T18:30:00","AMIL.ELD150","109.20","0.68","28.04"],["2026-05-19T18:30:00","AMIL.ELIG","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EMSF","148.86","0.72","67.66"],["2026-05-19T18:30:00","AMIL.ENFIELD","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EPH1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.ESPI","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.EXOL","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.FARGO.MVP","27.91","0.08","-52.65"],["2026-05-19T18:30:00","AMIL.FESC","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.FORDCO1","43.41","-2.83","-34.24"],["2026-05-19T18:30:00","AMIL.FTR","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.GBCCTG1","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.GBCCTG2","40.51","-1.96","-38.01"],["2026-05-19T18:30:00","AMIL.GBCM","94.81","-2.59","16.92"],["2026-05-19T18:30:00","AMIL.GDTR1.ARR","102.43","-0.25","22.20"],["2026-05-19T18:30:00","AMIL.GDTR2.ARR","102.43","-0.25","22.20"],["2026-05-19T18:30:00","AMIL.GDTR3.ARR","102.72","0.04","22.20"],["2026-05-19T18:30:00","AMIL.GDTR4.ARR","102.43","-0.25","22.20"],["2026-05-19T18:30:00","AMIL.GDTWR.ARR","102.43","-0.25","22.20"],["2026-05-19T18:30:00","AMIL.GEXA","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.GEXAIEC","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.GLSBG.SIG","29.48","-1.59","-49.41"],["2026-05-19T18:30:00","AMIL.GME1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.GRJ_AGRJ_","34.08","-11.91","-34.49"],["2026-05-19T18:30:00","AMIL.GSWIND","2.13","-2.33","-76.02"],["2026-05-19T18:30:00","AMIL.HEN_AMT_P","35.75","-2.83","-41.90"],["2026-05-19T18:30:00","AMIL.HENNP.ARR","26.06","0.44","-54.86"],["2026-05-19T18:30:00","AMIL.HES","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","EAI.CARPNTR_1","29.71","-4.33","-46.44"],["2026-05-19T18:30:00","EAI.CARPNTR_2","29.27","-4.77","-46.44"],["2026-05-19T18:30:00","EAI.CC.AECCMGV","29.44","-4.60","-46.44"],["2026-05-19T18:30:00","EAI.CC.AECCOSW","30.19","-3.85","-46.44"],["2026-05-19T18:30:00","EAI.CC.BLAKLY","30.26","-3.78","-46.44"],["2026-05-19T18:30:00","EAI.CC.DEGRAY","27.94","-6.10","-46.44"],["2026-05-19T18:30:00","EAI.CC.DELL","42.95","-0.53","-37.00"],["2026-05-19T18:30:00","EAI.CC.HT_SPR1","29.32","-4.72","-46.44"],["2026-05-19T18:30:00","EAI.CC.PBENRGY","30.36","-3.73","-46.39"],["2026-05-19T18:30:00","EAI.CC.UPS1","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.CC.UPS2","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.CC.UPS3","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.CC.UPS4","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.CHLK1","42.70","-0.22","-37.56"],["2026-05-19T18:30:00","EAI.CHLK2","42.70","-0.22","-37.56"],["2026-05-19T18:30:00","EAI.CHLK3","42.70","-0.22","-37.56"],["2026-05-19T18:30:00","EAI.CLKS","43.22","-0.19","-37.07"],["2026-05-19T18:30:00","EAI.COUCH2.ARR","29.46","-4.58","-46.44"],["2026-05-19T18:30:00","EAI.CROSSETT","31.05","-3.14","-46.29"],["2026-05-19T18:30:00","EAI.CWAYLD","30.27","-3.70","-46.51"],["2026-05-19T18:30:00","EAI.CWAYLD1.AZ","30.27","-3.70","-46.51"],["2026-05-19T18:30:00","EAI.CWCP","43.21","0.50","-37.77"],["2026-05-19T18:30:00","EAI.CWL_1.AZ","42.18","-0.66","-37.64"],["2026-05-19T18:30:00","EAI.CWL_A","41.77","-1.05","-37.66"],["2026-05-19T18:30:00","EAI.CWL_B","41.77","-1.05","-37.66"],["2026-05-19T18:30:00","EAI.CWL_C","41.77","-1.05","-37.66"],["2026-05-19T18:30:00","EAI.CWL_D","41.77","-1.05","-37.66"],["2026-05-19T18:30:00","EAI.CWL_E","41.77","-1.05","-37.66"],["2026-05-19T18:30:00","EAI.CYVY","42.49","-0.17","-37.82"],["2026-05-19T18:30:00","EAI.DEGRAY1","27.94","-6.10","-46.44"],["2026-05-19T18:30:00","EAI.DEGRAY2","27.94","-6.10","-46.44"],["2026-05-19T18:30:00","EAI.DELL.CT1","42.95","-0.53","-37.00"],["2026-05-19T18:30:00","EAI.DELL.CT2","42.95","-0.53","-37.00"],["2026-05-19T18:30:00","EAI.DELL.ST3","42.95","-0.53","-37.00"],["2026-05-19T18:30:00","EAI.DRVRSOL","43.85","0.16","-36.79"],["2026-05-19T18:30:00","EAI.EAILD","34.95","-2.54","-42.99"],["2026-05-19T18:30:00","EAI.EAILD.RLA","34.95","-2.54","-42.99"],["2026-05-19T18:30:00","EAI.EAMP_1.AZ","35.06","-2.49","-42.93"],["2026-05-19T18:30:00","EAI.ELDORA.ARR","29.04","-5.07","-46.37"],["2026-05-19T18:30:00","EAI.FLATFORKSO","42.55","-0.20","-37.73"],["2026-05-19T18:30:00","EAI.FORGEVWSO","43.24","-0.19","-37.05"],["2026-05-19T18:30:00","EAI.GACP.GMPWR","43.84","0.15","-36.79"],["2026-05-19T18:30:00","EAI.H_SPR1_CT1","29.32","-4.72","-46.44"],["2026-05-19T18:30:00","EAI.H_SPR1_CT2","29.32","-4.72","-46.44"],["2026-05-19T18:30:00","EAI.H_SPR1_ST","29.32","-4.72","-46.44"],["2026-05-19T18:30:00","EAI.HAPPY","41.59","-0.49","-38.40"],["2026-05-19T18:30:00","EAI.HASKL1.ARR","29.88","-4.15","-46.45"],["2026-05-19T18:30:00","EAI.INDEPEND1","40.64","-1.58","-38.26"],["2026-05-19T18:30:00","EAI.INDEPEND2","40.76","-1.61","-38.11"],["2026-05-19T18:30:00","EAI.JONSCWL","42.18","-0.66","-37.64"],["2026-05-19T18:30:00","EAI.LK_CATH4","29.33","-4.70","-46.45"],["2026-05-19T18:30:00","EAI.LLS","42.56","-0.19","-37.73"],["2026-05-19T18:30:00","EAI.LYNCH2.ARR","31.07","-2.96","-46.45"],["2026-05-19T18:30:00","EAI.MABELV.ARR","29.81","-4.21","-46.46"],["2026-05-19T18:30:00","EAI.NIMBUSWF","27.32","-6.15","-47.01"],["2026-05-19T18:30:00","EAI.NLR_1.AZ","31.10","-2.92","-46.46"],["2026-05-19T18:30:00","EAI.NLRLD","31.10","-2.92","-46.46"],["2026-05-19T18:30:00","EAI.NPTSOL","41.12","-1.23","-38.13"],["2026-05-19T18:30:00","EAI.NWMADRIDSO","42.34","-1.54","-36.60"],["2026-05-19T18:30:00","EAI.OMLP_1.AZ","43.46","0.21","-37.23"],["2026-05-19T18:30:00","EAI.PBENRGY_CT","30.34","-3.75","-46.39"],["2026-05-19T18:30:00","EAI.PBENRGY_ST","30.42","-3.67","-46.39"],["2026-05-19T18:30:00","EAI.PLUM_1C","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","EAI.PLUM_PPEA","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","EAI.PLUM1_MEUC","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","EAI.PLUM2_MEUC","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","EAI.PLUMPT","43.49","-0.20","-36.79"],["2026-05-19T18:30:00","EAI.PMISTSOL","41.03","-1.13","-38.32"],["2026-05-19T18:30:00","EAI.QUARTZ","43.25","0.53","-37.76"],["2026-05-19T18:30:00","EAI.REDFDSOLAR","30.78","-3.29","-46.41"],["2026-05-19T18:30:00","EAI.REMMEL123","28.57","-5.46","-46.45"],["2026-05-19T18:30:00","EAI.RITCH3.ARR","42.56","-0.19","-37.73"],["2026-05-19T18:30:00","EAI.SEARCY","41.19","-0.90","-38.39"],["2026-05-19T18:30:00","EAI.SHRDN1.ARR","29.77","-4.27","-46.44"],["2026-05-19T18:30:00","EAI.SHRDN2.ARR","29.77","-4.27","-46.44"],["2026-05-19T18:30:00","EAI.SHRDN3.ARR","29.77","-4.27","-46.44"],["2026-05-19T18:30:00","EAI.STUTTGART","41.34","-0.82","-38.32"],["2026-05-19T18:30:00","EAI.UPS1_CT1","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS1_CT2","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS1_ST","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS2_CT1","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS2_CT2","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS2_ST","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS3_CT1","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS3_CT2","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS3_ST","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS4_CT1","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS4_CT2","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.UPS4_ST","29.00","-5.11","-46.37"],["2026-05-19T18:30:00","EAI.WBSOL","43.40","1.04","-38.12"],["2026-05-19T18:30:00","EAI.WH_BLUFF1","30.18","-3.87","-46.43"],["2026-05-19T18:30:00","EAI.WH_BLUFF2","30.18","-3.87","-46.43"],["2026-05-19T18:30:00","EAI.WHBLF.ARR","30.85","-3.21","-46.42"],["2026-05-19T18:30:00","EAI.WMPSOL","43.42","0.48","-37.54"],["2026-05-19T18:30:00","MEC.CHASCS_W","35.07","-9.05","-36.36"],["2026-05-19T18:30:00","MEC.CHASCS1","35.07","-9.05","-36.36"],["2026-05-19T18:30:00","MEC.CHASCS2","35.07","-9.05","-36.36"],["2026-05-19T18:30:00","MEC.CHICKASAW","-30.29","-7.77","-103.00"],["2026-05-19T18:30:00","MEC.CLIPR1","35.08","-13.21","-32.19"],["2026-05-19T18:30:00","MEC.CMMPA.ELD","35.14","-2.37","-42.97"],["2026-05-19T18:30:00","MEC.CMMPA.MONT","41.17","-8.60","-30.71"],["2026-05-19T18:30:00","MEC.COMP.ARR","44.70","-9.15","-26.63"],["2026-05-19T18:30:00","MEC.CONTRAIL1","61.98","-12.16","-6.34"],["2026-05-19T18:30:00","MEC.CORALV1","37.93","-4.11","-38.44"],["2026-05-19T18:30:00","MEC.CORALV2","37.93","-4.11","-38.44"],["2026-05-19T18:30:00","MEC.CORALV3","37.93","-4.11","-38.44"],["2026-05-19T18:30:00","MEC.CORALV4","37.93","-4.11","-38.44"],["2026-05-19T18:30:00","MEC.DIAMNDTR1","40.14","-6.19","-34.15"],["2026-05-19T18:30:00","MEC.DR.CFU_ECG","36.18","-7.34","-36.96"],["2026-05-19T18:30:00","MEC.DR.CFU_SM","36.68","-6.86","-36.94"],["2026-05-19T18:30:00","MEC.DR.RIA","35.43","-1.68","-43.37"],["2026-05-19T18:30:00","MEC.ECLIPSE1","45.17","-10.32","-24.99"],["2026-05-19T18:30:00","MEC.EL_FARM_1","36.22","-7.32","-36.94"],["2026-05-19T18:30:00","MEC.EL_FARM_2","36.18","-7.36","-36.94"],["2026-05-19T18:30:00","MEC.EL_FARM_3","36.25","-7.31","-36.92"],["2026-05-19T18:30:00","MEC.FARMER","64.93","-9.68","-5.87"],["2026-05-19T18:30:00","MEC.GDMEC_1","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.GDMEC_1_3","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.GDMEC_2","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.GDMEC_2_3","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.GENESEO","44.61","-7.66","-28.21"],["2026-05-19T18:30:00","MEC.GLACIERS","40.46","-11.36","-28.66"],["2026-05-19T18:30:00","MEC.HCPD.ABRN","34.93","-13.02","-32.53"],["2026-05-19T18:30:00","MEC.HIGHLAND1","39.39","-11.59","-29.50"],["2026-05-19T18:30:00","MEC.HIGHLAND2","39.33","-11.65","-29.50"],["2026-05-19T18:30:00","MEC.HIGHLAND3","39.31","-11.67","-29.50"],["2026-05-19T18:30:00","MEC.HOLLIDAYCR","35.99","-11.64","-32.85"],["2026-05-19T18:30:00","MEC.HRTDV2.WND","45.45","-10.04","-24.99"],["2026-05-19T18:30:00","MEC.IDAGROVE","40.53","-12.27","-27.68"],["2026-05-19T18:30:00","MEC.IDAGROVEW","41.01","-11.96","-27.51"],["2026-05-19T18:30:00","MEC.IVESTER","-29.28","-14.47","-95.29"],["2026-05-19T18:30:00","MEC.KNOXIN_1","41.86","-6.33","-32.29"],["2026-05-19T18:30:00","MEC.KOSUTH.MVP","37.31","-11.38","-31.79"],["2026-05-19T18:30:00","MEC.LAUREL_1","-39.60","-12.38","-107.70"],["2026-05-19T18:30:00","MEC.LOUISA_1","35.65","-4.21","-40.62"],["2026-05-19T18:30:00","MEC.LUNDGREN","39.21","-11.69","-29.58"],["2026-05-19T18:30:00","MEC.LUNDQS_1","36.14","-7.30","-37.04"],["2026-05-19T18:30:00","MEC.LVED_1.AZ","37.60","-10.78","-32.10"],["2026-05-19T18:30:00","MEC.MACKSBURG","43.38","-11.95","-25.15"],["2026-05-19T18:30:00","MEC.MEAN.LD","40.38","-7.71","-32.39"],["2026-05-19T18:30:00","MEC.MEAN_1.AZ","34.93","-13.02","-32.53"],["2026-05-19T18:30:00","MEC.MEAN_10.AZ","37.15","-6.74","-36.59"],["2026-05-19T18:30:00","MEC.MEAN_2.AZ","36.17","-1.91","-42.40"],["2026-05-19T18:30:00","MEC.MEAN_3.AZ","44.89","-8.04","-27.55"],["2026-05-19T18:30:00","MEC.MEAN_4.AZ","36.54","-7.10","-36.84"],["2026-05-19T18:30:00","MEC.MEAN_5.AZ","37.33","-11.25","-31.90"],["2026-05-19T18:30:00","MEC.MEAN_6.AZ","45.28","-7.75","-27.45"],["2026-05-19T18:30:00","MEC.MEAN_7.AZ","44.66","-10.28","-25.54"],["2026-05-19T18:30:00","MEC.MEAN_8.AZ","37.59","-10.79","-32.10"],["2026-05-19T18:30:00","MEC.MECB","46.58","-7.98","-25.92"],["2026-05-19T18:30:00","MEC.MOLCT_14","35.42","-1.71","-43.35"],["2026-05-19T18:30:00","MEC.MORNLIGHT","45.28","-10.21","-24.99"],["2026-05-19T18:30:00","MEC.MRES.PELLA","41.15","-9.24","-30.09"],["2026-05-19T18:30:00","MEC.MRES_1.AZ","46.30","-9.97","-24.21"],["2026-05-19T18:30:00","MEC.NEALN_3","44.52","-10.50","-25.46"],["2026-05-19T18:30:00","MEC.NEALS_4","44.52","-10.50","-25.46"],["2026-05-19T18:30:00","MEC.NORTHENG","42.16","-7.58","-30.74"],["2026-05-19T18:30:00","MEC.NWHAR_IBR","34.76","-13.26","-32.46"],["2026-05-19T18:30:00","MEC.OAKGRM.MVP","34.19","-2.32","-43.97"],["2026-05-19T18:30:00","MEC.OBRIEN","38.53","-11.82","-30.13"],["2026-05-19T18:30:00","MEC.OBRIEN.MVP","38.66","-11.69","-30.13"],["2026-05-19T18:30:00","MEC.ORIENT1","45.96","-9.95","-24.57"],["2026-05-19T18:30:00","MEC.OTTUMWA1","33.34","-8.47","-38.67"],["2026-05-19T18:30:00","MEC.PALOALTO1","37.68","-11.55","-31.25"],["2026-05-19T18:30:00","MEC.PELLA","41.02","-9.02","-30.44"],["2026-05-19T18:30:00","MEC.PHEC_1","45.26","-8.61","-26.61"],["2026-05-19T18:30:00","MEC.PHEC_2","45.26","-8.61","-26.61"],["2026-05-19T18:30:00","MEC.PHEC_3","45.26","-8.61","-26.61"],["2026-05-19T18:30:00","MEC.PLYMOUTH1","40.89","-11.35","-28.24"],["2026-05-19T18:30:00","MEC.PMEU_1.AZ","41.02","-9.02","-30.44"],["2026-05-19T18:30:00","MEC.POCHNT_1","33.33","-14.17","-32.98"],["2026-05-19T18:30:00","MEC.PPWIND","33.58","-13.78","-33.12"],["2026-05-19T18:30:00","MEC.PRAIRIE","37.97","-10.27","-32.24"],["2026-05-19T18:30:00","MEC.RHILLS14","45.47","-8.55","-26.46"],["2026-05-19T18:30:00","MEC.RHILLS58","45.47","-8.55","-26.46"],["2026-05-19T18:30:00","MEC.RIVSID.ARR","35.20","-2.01","-43.27"],["2026-05-19T18:30:00","MEC.RLGY01","35.24","-1.79","-43.45"],["2026-05-19T18:30:00","MEC.ROLLHILL_1","46.32","-10.21","-23.95"],["2026-05-19T18:30:00","MEC.ROLLHILL_2","46.32","-10.21","-23.95"],["2026-05-19T18:30:00","MEC.ROLLHILL_3","46.17","-10.36","-23.95"],["2026-05-19T18:30:00","MEC.RRHP_U1","39.91","-10.48","-30.09"],["2026-05-19T18:30:00","MEC.RRHP_U2","39.92","-10.47","-30.09"],["2026-05-19T18:30:00","MEC.SHENDHILLS","64.55","-9.71","-6.22"],["2026-05-19T18:30:00","MEC.SHENDO_1","63.54","-10.33","-6.61"],["2026-05-19T18:30:00","MEC.SOTHRNHL1","46.04","-9.82","-24.62"],["2026-05-19T18:30:00","MEC.STORMLK_1","36.52","-12.04","-31.92"],["2026-05-19T18:30:00","MEC.SYCAMO_1","45.22","-8.97","-26.29"],["2026-05-19T18:30:00","CIN.PV.SPEEDWY","111.13","6.59","24.06"],["2026-05-19T18:30:00","CIN.SIGE","114.13","5.89","27.76"],["2026-05-19T18:30:00","CIN.SIGW_1.AZ","114.13","5.89","27.76"],["2026-05-19T18:30:00","CIN.SUCRKGT1","121.47","1.17","39.82"],["2026-05-19T18:30:00","CIN.SUCRKGT2","121.47","1.17","39.82"],["2026-05-19T18:30:00","CIN.SUCRKST1","121.47","1.17","39.82"],["2026-05-19T18:30:00","CIN.SUGRCK.MVP","121.46","1.16","39.82"],["2026-05-19T18:30:00","CIN.TIPMONT","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.TWINBR1","112.30","6.82","25.00"],["2026-05-19T18:30:00","CIN.WABASL.ARR","114.59","2.08","32.03"],["2026-05-19T18:30:00","CIN.WBSPSI.ARR","111.27","4.90","25.89"],["2026-05-19T18:30:00","CIN.WHEATCTG1","109.62","1.65","27.49"],["2026-05-19T18:30:00","CIN.WHEATCTG2","109.63","1.66","27.49"],["2026-05-19T18:30:00","CIN.WHEATCTG3","110.04","2.07","27.49"],["2026-05-19T18:30:00","CIN.WHEATCTG4","110.04","2.07","27.49"],["2026-05-19T18:30:00","CIN.WHTSLR.SIG","113.20","4.84","27.88"],["2026-05-19T18:30:00","CIN.WRHILND","110.51","1.96","28.07"],["2026-05-19T18:30:00","CIN.WVPA.BNLIL","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.WVPA.PSI","110.93","5.96","24.49"],["2026-05-19T18:30:00","CIN.WVPA_1.AZ","110.93","5.96","24.49"],["2026-05-19T18:30:00","CLEC.ACA11","33.30","-1.76","-45.42"],["2026-05-19T18:30:00","CLEC.ACA12","33.30","-1.76","-45.42"],["2026-05-19T18:30:00","CLEC.ACA13","33.30","-1.76","-45.42"],["2026-05-19T18:30:00","CLEC.AXLA","30.19","-4.70","-45.59"],["2026-05-19T18:30:00","CLEC.AXLA_1.AZ","30.19","-4.70","-45.59"],["2026-05-19T18:30:00","CLEC.CC.ACAPB1","33.30","-1.76","-45.42"],["2026-05-19T18:30:00","CLEC.CC.CPS6","30.56","-4.44","-45.48"],["2026-05-19T18:30:00","CLEC.CC.CPS7","30.56","-4.44","-45.48"],["2026-05-19T18:30:00","CLEC.CLEC","34.38","-1.68","-44.42"],["2026-05-19T18:30:00","CLEC.CPS6","30.59","-4.40","-45.49"],["2026-05-19T18:30:00","CLEC.CPS6ST","30.52","-4.49","-45.47"],["2026-05-19T18:30:00","CLEC.CPS71","30.59","-4.40","-45.49"],["2026-05-19T18:30:00","CLEC.CPS72","30.59","-4.40","-45.49"],["2026-05-19T18:30:00","CLEC.CPS7ST","30.52","-4.49","-45.47"],["2026-05-19T18:30:00","CLEC.CPWR_1.AZ","34.38","-1.68","-44.42"],["2026-05-19T18:30:00","CLEC.CPWR_2.AZ","77.22","0.85","-4.11"],["2026-05-19T18:30:00","CLEC.CPWR_6.AZ","88.42","0.82","7.12"],["2026-05-19T18:30:00","CLEC.CPWR_8.AZ","30.91","-3.79","-45.78"],["2026-05-19T18:30:00","CLEC.DOLETSLR","29.70","-4.32","-46.46"],["2026-05-19T18:30:00","CLEC.DPS.ARR","29.70","-4.32","-46.46"],["2026-05-19T18:30:00","CLEC.ELIZSOL","31.86","-3.07","-45.55"],["2026-05-19T18:30:00","CLEC.ERATH","35.34","1.10","-46.24"],["2026-05-19T18:30:00","CLEC.HOPK1.ARR","34.88","0.64","-46.24"],["2026-05-19T18:30:00","CLEC.HUNTER5","30.15","-4.74","-45.59"],["2026-05-19T18:30:00","CLEC.MPS3","29.50","-5.37","-45.61"],["2026-05-19T18:30:00","CLEC.NPS1","29.26","-5.61","-45.61"],["2026-05-19T18:30:00","CLEC.ORIN","34.39","0.15","-46.24"],["2026-05-19T18:30:00","CLEC.PRAIRIE","31.37","-3.85","-45.26"],["2026-05-19T18:30:00","CLEC.RPS2","29.32","-5.55","-45.61"],["2026-05-19T18:30:00","CLEC.RPS2.LAFA","29.32","-5.55","-45.61"],["2026-05-19T18:30:00","CLEC.RPS2.LEPA","29.32","-5.55","-45.61"],["2026-05-19T18:30:00","CLEC.SINGERSO","32.53","-2.40","-45.55"],["2026-05-19T18:30:00","CLEC.SPS1","41.24","0.70","-39.94"],["2026-05-19T18:30:00","CLEC.TPS4","33.44","0.16","-47.20"],["2026-05-19T18:30:00","CONS.5CHANNELS","34.66","-0.48","-45.34"],["2026-05-19T18:30:00","CONS.ADA","89.88","3.94","5.46"],["2026-05-19T18:30:00","CONS.AESM.CHSE","116.68","3.87","32.33"],["2026-05-19T18:30:00","CONS.ALCONA","43.71","1.19","-37.96"],["2026-05-19T18:30:00","CONS.ALLEGAN","103.76","6.22","17.06"],["2026-05-19T18:30:00","CONS.ALPENA","44.66","4.08","-39.90"],["2026-05-19T18:30:00","CONS.ALPENTHBA","44.66","4.08","-39.90"],["2026-05-19T18:30:00","CONS.ALPINE01","52.30","-3.31","-24.87"],["2026-05-19T18:30:00","CONS.ALPINE02","52.29","-3.32","-24.87"],["2026-05-19T18:30:00","CONS.ASSEMBLY3","47.50","0.95","-33.93"],["2026-05-19T18:30:00","CONS.AZ","77.12","3.28","-6.64"],["2026-05-19T18:30:00","CONS.BRANCH","111.22","3.67","27.07"],["2026-05-19T18:30:00","CONS.BRENTRNG1","43.63","3.07","-39.92"],["2026-05-19T18:30:00","CONS.BRNP8","87.70","2.10","5.12"],["2026-05-19T18:30:00","CONS.BSE.CEC","81.05","4.19","-3.62"],["2026-05-19T18:30:00","CONS.CA3.MPPA","88.84","1.24","7.12"],["2026-05-19T18:30:00","CONS.CA3_WPSC","88.84","1.24","7.12"],["2026-05-19T18:30:00","CONS.CADILAC","69.61","-0.86","-10.01"],["2026-05-19T18:30:00","CONS.CADILGMA2","69.61","-0.86","-10.01"],["2026-05-19T18:30:00","CONS.CAMPBELL1","89.30","1.71","7.11"],["2026-05-19T18:30:00","CONS.CAMPBELL2","89.30","1.71","7.11"],["2026-05-19T18:30:00","CONS.CAMPBELL3","88.84","1.24","7.12"],["2026-05-19T18:30:00","CONS.CC.COVRT1","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.CC.COVRT2","104.46","2.04","21.94"],["2026-05-19T18:30:00","CONS.CC.COVRT3","104.50","2.08","21.94"],["2026-05-19T18:30:00","CONS.CC.JAXSON","124.35","2.78","41.09"],["2026-05-19T18:30:00","CONS.CC.MICHP","80.03","-1.16","0.71"],["2026-05-19T18:30:00","CONS.CC.ZEELA2","91.05","1.45","9.12"],["2026-05-19T18:30:00","CONS.CCG_1.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CCG_2.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CCG_3.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CCG_4.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CCG_5.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CCG_6.AZ","80.21","4.18","-4.45"],["2026-05-19T18:30:00","CONS.CEREALSO","112.93","4.21","28.24"],["2026-05-19T18:30:00","CONS.CETR","77.23","3.48","-6.73"],["2026-05-19T18:30:00","CONS.CHS2","112.29","4.12","27.69"],["2026-05-19T18:30:00","CONS.CHSE","112.29","4.12","27.69"],["2026-05-19T18:30:00","CONS.CLDWTR1","111.06","3.38","27.20"],["2026-05-19T18:30:00","CONS.CNE","81.63","3.90","-2.75"],["2026-05-19T18:30:00","CONS.COBB.ARR","87.80","3.02","4.30"],["2026-05-19T18:30:00","AMIL.HISF","30.82","-1.30","-48.36"],["2026-05-19T18:30:00","AMIL.HOOPESTON","65.38","-0.52","-14.58"],["2026-05-19T18:30:00","AMIL.HSNVL.ARR","151.70","2.23","68.99"],["2026-05-19T18:30:00","AMIL.HVANA.ARR","12.91","-2.17","-65.40"],["2026-05-19T18:30:00","AMIL.IDTE","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.IGS","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.IMEA.BHSF","98.83","-3.00","21.35"],["2026-05-19T18:30:00","AMIL.IMEA.HOOS","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.IMEA_1.AZ","81.62","-1.17","2.31"],["2026-05-19T18:30:00","AMIL.IOW_AFRYT","37.95","-3.22","-39.31"],["2026-05-19T18:30:00","AMIL.IP","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.IP.AZ","74.29","-0.65","-5.54"],["2026-05-19T18:30:00","AMIL.IP.IMEA","71.59","-0.90","-7.99"],["2026-05-19T18:30:00","AMIL.IPRETL","79.35","-0.52","-0.61"],["2026-05-19T18:30:00","AMIL.IPVS.MVP","38.75","-2.47","-39.26"],["2026-05-19T18:30:00","AMIL.KIMMEL","101.66","-1.31","22.49"],["2026-05-19T18:30:00","AMIL.L69_AHOPK","38.02","-2.09","-40.37"],["2026-05-19T18:30:00","AMIL.LEGOESR","161.47","0.89","80.10"],["2026-05-19T18:30:00","AMIL.LINCLAND1","27.22","-2.16","-51.10"],["2026-05-19T18:30:00","AMIL.LINCLAND2","27.22","-2.16","-51.10"],["2026-05-19T18:30:00","AMIL.LOTUS","23.02","-1.88","-55.58"],["2026-05-19T18:30:00","AMIL.MAROA.MVP","12.04","-1.42","-67.02"],["2026-05-19T18:30:00","AMIL.MCEC","79.34","-0.52","-0.62"],["2026-05-19T18:30:00","AMIL.MCPU_1.AZ","115.59","2.15","32.96"],["2026-05-19T18:30:00","AMIL.MECWB_LPC","36.45","-7.15","-36.88"],["2026-05-19T18:30:00","AMIL.MERDS.MVP","40.01","-2.64","-37.83"],["2026-05-19T18:30:00","AMIL.MES","79.45","-0.53","-0.50"],["2026-05-19T18:30:00","AMIL.MFSF","134.33","-0.50","54.35"],["2026-05-19T18:30:00","AMIL.MP2N","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.MPRG.ARR","27.37","0.43","-53.54"],["2026-05-19T18:30:00","AMIL.MRDSA.ARR","40.46","-2.61","-37.41"],["2026-05-19T18:30:00","AMIL.MSWP","4.91","-2.74","-72.83"],["2026-05-19T18:30:00","AMIL.MTCML","115.59","2.15","32.96"],["2026-05-19T18:30:00","AMIL.MULLIGAN","-17.87","-1.91","-96.44"],["2026-05-19T18:30:00","AMIL.NEC1_1.AZ","150.13","1.41","68.24"],["2026-05-19T18:30:00","AMIL.NESL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.NEWT_1.AZ","162.12","0.87","80.77"],["2026-05-19T18:30:00","AMIL.NEWTON21","138.57","-0.64","58.73"],["2026-05-19T18:30:00","AMIL.NLT_ANEW_","37.02","-1.24","-42.22"],["2026-05-19T18:30:00","AMIL.NORRIS","147.06","1.43","65.15"],["2026-05-19T18:30:00","AMIL.NORRISDC","138.57","-0.64","58.73"],["2026-05-19T18:30:00","AMIL.NWTN_BF","138.84","-0.37","58.73"],["2026-05-19T18:30:00","AMIL.NWTN_SF","138.84","-0.37","58.73"],["2026-05-19T18:30:00","AMIL.OGLES.ARR","25.14","0.46","-55.80"],["2026-05-19T18:30:00","AMIL.P66T","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.PALMCOIL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.PEARLG2","43.58","-1.44","-35.46"],["2026-05-19T18:30:00","AMIL.PEIC","79.35","-0.52","-0.61"],["2026-05-19T18:30:00","AMIL.PEIH","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.PLST","22.33","-2.33","-55.82"],["2026-05-19T18:30:00","AMIL.PPI","79.34","-0.53","-0.61"],["2026-05-19T18:30:00","AMIL.PRAIRIE1","73.09","0.30","-7.69"],["2026-05-19T18:30:00","AMIL.PRAIRIECK","31.34","-1.45","-47.69"],["2026-05-19T18:30:00","AMIL.PRSPWF","30.53","-1.10","-48.85"],["2026-05-19T18:30:00","AMIL.PS1.NIMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PS2.NIMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG1.IMEA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG1.IMPA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG1.LGEP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG1.MEUC","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG1.SIPC","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG2.IMEA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG2.IMPA","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG2.LGEP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG2.MEUC","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSG2.SIPC","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC1.AMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC1.KMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC1.PPI","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC2.AMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC2.KMP","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PSGC2.PPI","98.84","-3.23","21.59"],["2026-05-19T18:30:00","AMIL.PTWF","57.42","-1.66","-21.40"],["2026-05-19T18:30:00","AMIL.PUBPOWIL","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.PWLFSLR","149.33","0.83","68.02"],["2026-05-19T18:30:00","AMIL.RECC_FPLP","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.REI2CTGA","170.38","0.50","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGB","169.99","0.11","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGC","169.98","0.10","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGD","170.38","0.50","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGE","170.38","0.50","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGF","170.07","0.19","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGG","170.38","0.50","89.40"],["2026-05-19T18:30:00","AMIL.REI2CTGH","170.38","0.50","89.40"],["2026-05-19T18:30:00","AMIL.REN1","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.RES.CNE","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.RESE","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.RICHLAND","28.14","3.07","-55.41"],["2026-05-19T18:30:00","AMIL.RISING.H","47.54","-0.46","-32.48"],["2026-05-19T18:30:00","AMIL.RISING.L","51.54","-0.46","-28.48"],["2026-05-19T18:30:00","AMIL.RIVRFRRYS","123.80","2.43","40.89"],["2026-05-19T18:30:00","AMIL.RLGY01","79.88","-0.51","-0.09"],["2026-05-19T18:30:00","AMIL.RNGDRP","195.82","0.20","115.14"],["2026-05-19T18:30:00","AMIL.RNGPSS","98.88","-3.09","21.49"],["2026-05-19T18:30:00","IPL.16STOU5O5","109.34","5.11","23.75"],["2026-05-19T18:30:00","IPL.16STOU6O6","109.63","5.40","23.75"],["2026-05-19T18:30:00","IPL.16STOU7O7","109.67","5.40","23.79"],["2026-05-19T18:30:00","IPL.16STOUCC6","109.38","5.15","23.75"],["2026-05-19T18:30:00","IPL.16STOUTR1","110.05","5.78","23.79"],["2026-05-19T18:30:00","IPL.16SYST.AGG","110.50","4.40","25.62"],["2026-05-19T18:30:00","IPL.AZ","110.59","6.36","23.75"],["2026-05-19T18:30:00","IPL.CC.IPLEV01","111.11","6.54","24.09"],["2026-05-19T18:30:00","IPL.HE","111.19","6.11","24.60"],["2026-05-19T18:30:00","IPL.HEPM_1.AZ","111.19","6.11","24.60"],["2026-05-19T18:30:00","IPL.IPL","110.59","6.36","23.75"],["2026-05-19T18:30:00","IPL.PEC01","112.55","2.87","29.20"],["2026-05-19T18:30:00","IPL.PIKECB01","112.21","2.53","29.20"],["2026-05-19T18:30:00","IPL.STOU3.ARR","109.90","5.67","23.75"],["2026-05-19T18:30:00","IPL.WVPA","110.59","6.36","23.75"],["2026-05-19T18:30:00","KACY","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","KCPL","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","LAFA.AZ","34.63","-0.18","-45.67"],["2026-05-19T18:30:00","LAFA.HARGIS1","34.44","-0.35","-45.69"],["2026-05-19T18:30:00","LAFA.HARGIS2","34.44","-0.35","-45.69"],["2026-05-19T18:30:00","LAFA.LABBE1","34.00","-0.85","-45.63"],["2026-05-19T18:30:00","LAFA.LABBE2","34.00","-0.85","-45.63"],["2026-05-19T18:30:00","LAFA.LAFA","34.63","-0.18","-45.67"],["2026-05-19T18:30:00","LAGN.DEMCO1.AZ","45.45","-0.47","-34.56"],["2026-05-19T18:30:00","LAGN.LAGN_1.AZ","35.42","-1.67","-43.39"],["2026-05-19T18:30:00","LAGT.1803","35.02","-1.69","-43.77"],["2026-05-19T18:30:00","LAGT.1803CEG","35.01","-1.70","-43.77"],["2026-05-19T18:30:00","LAGT.LOGC.ARR","29.73","-4.47","-46.28"],["2026-05-19T18:30:00","LAGT.PCE","42.53","-1.54","-36.41"],["2026-05-19T18:30:00","LEPA.AZ","38.34","-0.11","-42.03"],["2026-05-19T18:30:00","LEPA.CPLAQ.ARR","46.53","1.37","-35.32"],["2026-05-19T18:30:00","LEPA.HOUMA","36.62","0.36","-44.22"],["2026-05-19T18:30:00","LEPA.HOUMA_G14","36.62","0.36","-44.22"],["2026-05-19T18:30:00","LEPA.HOUMA_G15","36.62","0.36","-44.22"],["2026-05-19T18:30:00","LEPA.HOUMA_G16","36.62","0.36","-44.22"],["2026-05-19T18:30:00","LEPA.LEPA","36.16","-1.51","-42.81"],["2026-05-19T18:30:00","LEPA.MGC_UNT01","40.23","0.11","-40.36"],["2026-05-19T18:30:00","LEPA.MRCTY.ARR","40.23","0.11","-40.36"],["2026-05-19T18:30:00","LEPA.MURRAY","35.78","-6.40","-38.30"],["2026-05-19T18:30:00","LES","50.56","-7.73","-22.19"],["2026-05-19T18:30:00","LGEE","107.57","4.79","22.30"],["2026-05-19T18:30:00","LOUISIANA.HUB","44.81","-0.59","-35.08"],["2026-05-19T18:30:00","MDU.AZ","36.26","-10.89","-33.33"],["2026-05-19T18:30:00","MDU.BADGERWND","32.88","-14.51","-33.09"],["2026-05-19T18:30:00","MDU.BDGRWF2OON","32.88","-14.51","-33.09"],["2026-05-19T18:30:00","MDU.BEPC","35.68","-11.76","-33.04"],["2026-05-19T18:30:00","MDU.CEDARHLS","37.86","-10.62","-32.00"],["2026-05-19T18:30:00","MDU.DIAMNDWILW","37.86","-10.62","-32.00"],["2026-05-19T18:30:00","MDU.ELLNDL.MVP","33.47","-12.75","-34.26"],["2026-05-19T18:30:00","MDU.ELLNDL_LD","33.83","-12.43","-34.22"],["2026-05-19T18:30:00","MDU.ELLNDL_LD2","33.77","-12.49","-34.22"],["2026-05-19T18:30:00","MDU.FOXTL.WND","33.07","-13.19","-34.22"],["2026-05-19T18:30:00","MDU.GLENDC1","37.47","-10.77","-32.24"],["2026-05-19T18:30:00","MDU.GLENDC2","37.47","-10.77","-32.24"],["2026-05-19T18:30:00","MDU.GLENULST_6","36.27","-11.13","-33.08"],["2026-05-19T18:30:00","MDU.GRE.ELBESS","33.37","-14.02","-33.09"],["2026-05-19T18:30:00","MDU.GRE.EMMLOG","33.37","-14.02","-33.09"],["2026-05-19T18:30:00","MDU.HESKET_3","36.24","-11.16","-33.08"],["2026-05-19T18:30:00","MDU.HESKET_4","36.24","-11.16","-33.08"],["2026-05-19T18:30:00","MDU.LEWIS2","36.22","-11.66","-32.60"],["2026-05-19T18:30:00","MDU.MCTURB1","37.19","-11.16","-32.13"],["2026-05-19T18:30:00","MDU.MDU","38.00","-9.75","-32.73"],["2026-05-19T18:30:00","MDU.MERRICOURT","33.04","-13.22","-34.22"],["2026-05-19T18:30:00","MDU.MPC","35.00","-12.32","-33.16"],["2026-05-19T18:30:00","MDU.NWPS","35.00","-12.32","-33.16"],["2026-05-19T18:30:00","MDU.OTP","35.00","-12.32","-33.16"],["2026-05-19T18:30:00","MDU.OTPW_1.AZ","35.00","-12.32","-33.16"],["2026-05-19T18:30:00","MDU.TATANKA1","33.02","-13.24","-34.22"],["2026-05-19T18:30:00","MDU.TSWF1","38.83","-10.66","-30.99"],["2026-05-19T18:30:00","MDU.WISHEKNW1","32.90","-14.49","-33.09"],["2026-05-19T18:30:00","MEC.ADAIR_W1","45.14","-10.11","-25.23"],["2026-05-19T18:30:00","MEC.ADAMS","59.13","-13.35","-8.00"],["2026-05-19T18:30:00","MEC.ALTM_1.AZ","44.67","-8.24","-27.57"],["2026-05-19T18:30:00","MEC.ALTW","45.05","-8.51","-26.92"],["2026-05-19T18:30:00","MEC.AMES","47.86","-8.73","-23.89"],["2026-05-19T18:30:00","MEC.AMES_1.AZ","47.86","-8.73","-23.89"],["2026-05-19T18:30:00","MEC.AMES_UNIT8","47.64","-8.93","-23.91"],["2026-05-19T18:30:00","MEC.ARBHILL_S","44.76","-10.02","-25.70"],["2026-05-19T18:30:00","MEC.ARBORHL1","44.76","-10.02","-25.70"],["2026-05-19T18:30:00","MEC.ATLN","46.30","-9.97","-24.21"],["2026-05-19T18:30:00","MEC.AZ","46.57","-7.99","-25.92"],["2026-05-19T18:30:00","MEC.BEAVERCR","41.27","-11.18","-28.03"],["2026-05-19T18:30:00","MEC.BEPM.CPZD","42.66","-8.69","-29.13"],["2026-05-19T18:30:00","MEC.BEPM_1.AZ","36.10","-7.83","-36.55"],["2026-05-19T18:30:00","MEC.BEPM_WS3","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","MEC.BEPM_WS4","63.37","-9.88","-7.23"],["2026-05-19T18:30:00","MEC.CAROL_W1","34.51","-13.06","-32.91"],["2026-05-19T18:30:00","MEC.CAROLL_W2","34.51","-13.06","-32.91"],["2026-05-19T18:30:00","MEC.CC.GDM1","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.CC.GDM2","44.15","-8.85","-27.48"],["2026-05-19T18:30:00","MEC.CENTURY_1","33.71","-11.85","-34.92"],["2026-05-19T18:30:00","MEC.CFU","36.54","-7.00","-36.94"],["2026-05-19T18:30:00","MEC.CFU_1.AZ","36.55","-6.99","-36.94"],["2026-05-19T18:30:00","MEC.CFU6","36.68","-6.86","-36.94"],["2026-05-19T18:30:00","MEC.CFU7","36.68","-6.86","-36.94"],["2026-05-19T18:35:00","AMMO.KAHO_1.AZ","82.73","-6.65","-30.72"],["2026-05-19T18:35:00","AMMO.KAHO_NEM","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.KEOKUK1","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK10","66.51","-9.92","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK11","66.51","-9.92","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK12","66.59","-9.84","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK13","66.59","-9.84","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK14","66.59","-9.84","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK15","66.59","-9.84","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK2","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK3","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK4","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK5","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK6","66.47","-9.88","-43.75"],["2026-05-19T18:35:00","AMMO.KEOKUK7","66.51","-9.92","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK8","66.51","-9.92","-43.67"],["2026-05-19T18:35:00","AMMO.KEOKUK9","66.51","-9.92","-43.67"],["2026-05-19T18:35:00","AMMO.KIRK","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.KIRK_1.AZ","143.95","-4.05","27.90"],["2026-05-19T18:35:00","AMMO.KIRK2.ARR","94.36","-5.68","-20.06"],["2026-05-19T18:35:00","AMMO.KLSF1","153.60","-1.96","35.46"],["2026-05-19T18:35:00","AMMO.KLSF2","153.60","-1.96","35.46"],["2026-05-19T18:35:00","AMMO.KMDYCTG1","251.65","0.27","131.28"],["2026-05-19T18:35:00","AMMO.KMDYCTG2","251.65","0.27","131.28"],["2026-05-19T18:35:00","AMMO.LABADIE1","125.52","-7.00","12.42"],["2026-05-19T18:35:00","AMMO.LABADIE2","125.39","-7.13","12.42"],["2026-05-19T18:35:00","AMMO.LABADIE3","125.27","-7.25","12.42"],["2026-05-19T18:35:00","AMMO.LABADIE4","125.78","-6.74","12.42"],["2026-05-19T18:35:00","AMMO.LINN_1.AZ","92.58","-7.46","-20.06"],["2026-05-19T18:35:00","AMMO.MARC_1.AZ","102.03","-6.54","-11.53"],["2026-05-19T18:35:00","AMMO.MARC_NEM","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.MARC_NG","92.96","-7.08","-20.06"],["2026-05-19T18:35:00","AMMO.MERAMEC1","147.44","-4.14","31.48"],["2026-05-19T18:35:00","AMMO.MERAMEC2","147.44","-4.14","31.48"],["2026-05-19T18:35:00","AMMO.MERAMEC3","147.44","-4.14","31.48"],["2026-05-19T18:35:00","AMMO.MERAMEC4","147.44","-4.14","31.48"],["2026-05-19T18:35:00","AMMO.MEXCTG1","131.56","1.89","9.57"],["2026-05-19T18:35:00","AMMO.MOBCTG1","113.53","-14.68","8.11"],["2026-05-19T18:35:00","AMMO.MOCE_1.AZ","113.53","-14.68","8.11"],["2026-05-19T18:35:00","AMMO.MORUCTG1","119.35","-9.26","8.51"],["2026-05-19T18:35:00","AMMO.MRRIS.SLR","87.98","-9.10","-23.02"],["2026-05-19T18:35:00","AMMO.NEWFLOR","124.88","-7.10","11.88"],["2026-05-19T18:35:00","AMMO.NEWMADRID","149.38","-2.32","31.60"],["2026-05-19T18:35:00","AMMO.OSAGE1","114.61","-14.08","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE2","114.61","-14.08","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE3","114.57","-14.12","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE4","114.57","-14.12","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE5","114.59","-14.10","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE6","114.59","-14.10","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE7","114.59","-14.10","8.59"],["2026-05-19T18:35:00","AMMO.OSAGE8","114.59","-14.10","8.59"],["2026-05-19T18:35:00","AMMO.OSAGEEGEN","114.57","-14.12","8.59"],["2026-05-19T18:35:00","AMMO.PENOCTG1","109.94","-5.25","-4.91"],["2026-05-19T18:35:00","AMMO.PENOCTG2","109.94","-5.25","-4.91"],["2026-05-19T18:35:00","AMMO.PENOCTG3","109.94","-5.25","-4.91"],["2026-05-19T18:35:00","AMMO.PENOCTG4","109.94","-5.25","-4.91"],["2026-05-19T18:35:00","AMMO.PERR","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.PERR_1.AZ","128.69","-1.62","10.21"],["2026-05-19T18:35:00","AMMO.PNKYCTG1","159.79","-4.12","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG2","159.79","-4.12","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG3","159.82","-4.09","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG4","159.79","-4.12","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG5","160.33","-3.58","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG6","160.33","-3.58","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG7","160.33","-3.58","43.81"],["2026-05-19T18:35:00","AMMO.PNKYCTG8","160.33","-3.58","43.81"],["2026-05-19T18:35:00","AMMO.RCCKCTG1","216.86","-0.60","97.36"],["2026-05-19T18:35:00","AMMO.RCCKCTG2","216.86","-0.60","97.36"],["2026-05-19T18:35:00","AMMO.RCCKCTG3","216.86","-0.60","97.36"],["2026-05-19T18:35:00","AMMO.RCCKCTG4","216.86","-0.60","97.36"],["2026-05-19T18:35:00","AMMO.RUSHIS1","148.68","-4.47","33.05"],["2026-05-19T18:35:00","AMMO.RUSHIS2","148.68","-4.47","33.05"],["2026-05-19T18:35:00","AMMO.SHOWMS","124.53","-7.68","12.11"],["2026-05-19T18:35:00","AMMO.SIOUX1","143.94","-5.73","29.57"],["2026-05-19T18:35:00","AMMO.SIOUX2","144.59","-5.65","30.14"],["2026-05-19T18:35:00","AMMO.SPLITRAIL","125.31","-6.99","12.20"],["2026-05-19T18:35:00","AMMO.TRIGCTG1","149.77","-4.06","33.73"],["2026-05-19T18:35:00","AMMO.TS1","148.89","-3.37","32.16"],["2026-05-19T18:35:00","AMMO.TS2","148.89","-3.37","32.16"],["2026-05-19T18:35:00","AMMO.UA.AZ","127.54","-4.89","12.33"],["2026-05-19T18:35:00","AMMO.UE","138.73","-4.52","23.15"],["2026-05-19T18:35:00","AMMO.UE.AZ","138.83","-4.55","23.28"],["2026-05-19T18:35:00","AMMO.VANDALIA","127.81","-2.38","10.09"],["2026-05-19T18:35:00","AMMO.VENCTG2","149.66","-4.13","33.69"],["2026-05-19T18:35:00","AMMO.VENCTG3","149.68","-4.16","33.74"],["2026-05-19T18:35:00","AMMO.VENCTG4","149.66","-4.13","33.69"],["2026-05-19T18:35:00","AMMO.VENCTG5","149.66","-4.13","33.69"],["2026-05-19T18:35:00","AMMO.WFSP","127.15","-5.29","12.34"],["2026-05-19T18:35:00","AMMO.WVPA","151.94","-2.79","34.63"],["2026-05-19T18:35:00","AMMO.WVPA.CZHI","151.94","-2.79","34.63"],["2026-05-19T18:35:00","AMMO.WVPA.CZML","151.94","-2.79","34.63"],["2026-05-19T18:35:00","AMMO.WVPA.CZPG","151.94","-2.79","34.63"],["2026-05-19T18:35:00","AMMO.WVPA_3.AZ","153.37","-2.16","35.43"],["2026-05-19T18:35:00","AP","144.46","2.79","21.57"],["2026-05-19T18:35:00","AECI","83.03","-11.39","-25.68"],["2026-05-19T18:35:00","AECI.ALTW","62.79","-4.62","-52.69"],["2026-05-19T18:35:00","AECI.AMMO","133.64","1.59","11.95"],["2026-05-19T18:35:00","AECI.APM_1.AZ","133.43","1.59","11.74"],["2026-05-19T18:35:00","AECI.APM_2.AZ","113.77","-14.46","8.13"],["2026-05-19T18:35:00","AECI.CWLD","113.77","-14.46","8.13"],["2026-05-19T18:35:00","AEP","144.46","2.79","21.57"],["2026-05-19T18:35:00","AEP.PSGC1.AMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AEP.PSGC2.AMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AEP.WVPA.GIB5","180.18","3.01","57.07"],["2026-05-19T18:35:00","ALTE.1ROCKGEN","49.31","-1.29","-69.50"],["2026-05-19T18:35:00","ALTE.ALBANY","53.01","-2.06","-65.03"],["2026-05-19T18:35:00","ALTE.ALTE","46.84","1.33","-74.59"],["2026-05-19T18:35:00","ALTE.AZ","46.65","1.34","-74.79"],["2026-05-19T18:35:00","ALTE.BEARCRK","52.40","-0.64","-67.06"],["2026-05-19T18:35:00","ALTE.BVRDAM","44.64","9.21","-84.67"],["2026-05-19T18:35:00","ALTE.CASSVILLE","51.73","-4.70","-63.67"],["2026-05-19T18:35:00","ALTE.CC.RIVS1","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.CC.RIVS2","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.CC.WRIVS1","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTE.CC.WRIVS2","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTE.CEDARDGE","34.55","2.63","-88.18"],["2026-05-19T18:35:00","ALTE.COLUMBAL1","45.83","-1.00","-73.27"],["2026-05-19T18:35:00","ALTE.COLUMBAL2","45.47","-1.36","-73.27"],["2026-05-19T18:35:00","ALTE.CRAWFISH","46.89","1.22","-74.43"],["2026-05-19T18:35:00","ALTE.DR.ALTM","49.77","1.88","-72.21"],["2026-05-19T18:35:00","ALTE.EDG.ESR","21.80","2.42","-100.72"],["2026-05-19T18:35:00","ALTE.EDG3.ARR","22.06","2.47","-100.51"],["2026-05-19T18:35:00","ALTE.EDGG5G5","21.64","2.26","-100.72"],["2026-05-19T18:35:00","ALTE.GRANT.ESR","50.80","-5.46","-63.84"],["2026-05-19T18:35:00","ALTE.GRANTCTY","50.80","-5.46","-63.84"],["2026-05-19T18:35:00","ALTE.JUN31.ARR","47.51","-0.06","-72.53"],["2026-05-19T18:35:00","ALTE.KILBOUNIL","48.55","1.46","-73.01"],["2026-05-19T18:35:00","ALTE.NEENAHG1","36.10","2.41","-86.41"],["2026-05-19T18:35:00","ALTE.NEENAHG2","36.10","2.41","-86.41"],["2026-05-19T18:35:00","ALTE.NLSD1.ARR","52.14","-4.58","-63.38"],["2026-05-19T18:35:00","ALTE.NLSD2.ARR","52.15","-4.58","-63.37"],["2026-05-19T18:35:00","ALTE.NROCK","53.12","-0.26","-66.72"],["2026-05-19T18:35:00","ALTE.ONIONRIV","15.29","3.03","-107.84"],["2026-05-19T18:35:00","ALTE.PADDOCK","53.68","-1.61","-64.81"],["2026-05-19T18:35:00","ALTE.PAR_1.AZ","44.10","1.49","-77.49"],["2026-05-19T18:35:00","ALTE.PDSG1S1","46.91","-1.00","-72.19"],["2026-05-19T18:35:00","ALTE.PPKC.ESR1","46.07","-0.26","-73.77"],["2026-05-19T18:35:00","ALTE.QUILTBLCK","49.00","-6.55","-64.55"],["2026-05-19T18:35:00","ALTE.ROCKGEN2","49.31","-1.29","-69.50"],["2026-05-19T18:35:00","ALTE.ROCKGEN3","49.31","-1.29","-69.50"],["2026-05-19T18:35:00","ALTE.SFONDDLG1","33.22","2.13","-89.01"],["2026-05-19T18:35:00","ALTE.SFONDDLG2","33.22","2.13","-89.01"],["2026-05-19T18:35:00","ALTE.SFONDDLG3","33.22","2.13","-89.01"],["2026-05-19T18:35:00","ALTE.SFONDDLG4","33.22","2.13","-89.01"],["2026-05-19T18:35:00","ALTE.SHEB1","20.91","1.37","-100.56"],["2026-05-19T18:35:00","ALTE.SHEB2","20.91","1.37","-100.56"],["2026-05-19T18:35:00","ALTE.SHPSN.ARR","53.72","0.34","-66.72"],["2026-05-19T18:35:00","ALTE.SPRINGFD","28.96","2.57","-93.71"],["2026-05-19T18:35:00","ALTE.TOWNECT_1","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.TOWNECT_2","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.TOWNEST11","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.TOWNEST12","53.49","-1.80","-64.81"],["2026-05-19T18:35:00","ALTE.WAUTOMA","43.81","1.66","-77.95"],["2026-05-19T18:35:00","ALTE.WOOD.ESR","43.73","-0.93","-75.44"],["2026-05-19T18:35:00","ALTE.WOODCTY","43.73","-0.93","-75.44"],["2026-05-19T18:35:00","ALTE.WPPI_1.AZ","55.20","1.22","-66.12"],["2026-05-19T18:35:00","ALTE.WRIVS_CT1","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTE.WRIVS_CT2","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTE.WRIVS_ST1","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTE.WRIVS_ST2","53.50","-1.32","-65.28"],["2026-05-19T18:35:00","ALTW.8THST.ARR","54.35","-4.51","-61.24"],["2026-05-19T18:35:00","ALTW.ADAMSADAM","46.39","-16.28","-57.43"],["2026-05-19T18:35:00","ALTW.ALTW","51.30","-8.07","-60.73"],["2026-05-19T18:35:00","ALTW.AMESWIND","7.28","-19.85","-92.97"],["2026-05-19T18:35:00","ALTW.ARMST.ARR","50.94","-18.16","-51.00"],["2026-05-19T18:35:00","ALTW.AZ","51.31","-8.17","-60.62"],["2026-05-19T18:35:00","ALTW.BART1AGR","46.41","-17.09","-56.60"],["2026-05-19T18:35:00","ALTW.BART1WPPI","46.41","-17.09","-56.60"],["2026-05-19T18:35:00","ALTW.BARTON2","46.41","-17.09","-56.60"],["2026-05-19T18:35:00","ALTW.BENT_TREE","46.80","-17.43","-55.87"],["2026-05-19T18:35:00","ALTW.BEPM.CBLD","51.94","-14.32","-53.84"],["2026-05-19T18:35:00","ALTW.BRLGTN1","49.16","-4.73","-66.21"],["2026-05-19T18:35:00","ALTW.BRLGTN2","49.16","-4.73","-66.21"],["2026-05-19T18:35:00","ALTW.BRLGTN3","49.16","-4.73","-66.21"],["2026-05-19T18:35:00","ALTW.BRLGTN4","49.16","-4.73","-66.21"],["2026-05-19T18:35:00","ALTW.BRLGTN5","48.56","-5.02","-66.52"],["2026-05-19T18:35:00","ALTW.BROOKE1","51.62","-18.66","-49.82"],["2026-05-19T18:35:00","ALTW.BVR.ARR","57.31","-1.57","-61.22"],["2026-05-19T18:35:00","ALTW.CC.EMERY1","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.CC.EMERY2","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.CC.MGS1","-26.26","-20.46","-125.90"],["2026-05-19T18:35:00","ALTW.CC.MGS2","-26.37","-20.57","-125.90"],["2026-05-19T18:35:00","ALTW.CERROG1","48.37","-17.14","-54.59"],["2026-05-19T18:35:00","ALTW.CMMPA.MTL","53.45","-15.33","-51.32"],["2026-05-19T18:35:00","ALTW.CMMPA.SPR","54.37","-14.04","-51.69"],["2026-05-19T18:35:00","ALTW.CMMPA.WIN","51.75","-17.45","-50.90"],["2026-05-19T18:35:00","ALTW.CRLK2WPL","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","AMIL.CASS","44.20","-3.84","-72.06"],["2026-05-19T18:35:00","AMIL.CC.CSTN","307.39","1.08","186.21"],["2026-05-19T18:35:00","AMIL.CCG_1.AZ","188.66","3.93","64.63"],["2026-05-19T18:35:00","AMIL.CCG_2.AZ","167.50","-0.50","47.90"],["2026-05-19T18:35:00","AMIL.CCG_5.AZ","167.50","-0.50","47.90"],["2026-05-19T18:35:00","AMIL.CEEA","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CFFN.ARR","371.13","0.49","250.54"],["2026-05-19T18:35:00","AMIL.CFSF","194.89","-1.39","76.18"],["2026-05-19T18:35:00","AMIL.CHEL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CHEL_1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CILC.AZ","50.86","0.44","-69.68"],["2026-05-19T18:35:00","AMIL.CILC.BOC","124.48","-0.62","5.00"],["2026-05-19T18:35:00","AMIL.CIPS","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CIPS.AZ","168.44","-0.53","48.87"],["2026-05-19T18:35:00","AMIL.CIPS.BOC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.CIPS.ROB","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CLAY_1.AZ","219.15","3.03","96.02"],["2026-05-19T18:35:00","AMIL.CLINTO51","-8.87","-2.11","-126.86"],["2026-05-19T18:35:00","AMIL.CLVW","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.CNE","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.COG_ACOGG","59.97","-4.25","-55.88"],["2026-05-19T18:35:00","AMIL.CONC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.COOKSMILL","297.35","1.35","175.90"],["2026-05-19T18:35:00","AMIL.COSF_BF","374.77","0.46","254.21"],["2026-05-19T18:35:00","AMIL.COSF_SF","374.77","0.46","254.21"],["2026-05-19T18:35:00","AMIL.CPW_GS","32.29","-8.04","-79.77"],["2026-05-19T18:35:00","AMIL.CRCDCK","242.21","0.09","122.02"],["2026-05-19T18:35:00","AMIL.CSTN3","307.39","1.08","186.21"],["2026-05-19T18:35:00","AMIL.CSTNCTG1","307.39","1.08","186.21"],["2026-05-19T18:35:00","AMIL.CSTNCTG2","307.39","1.08","186.21"],["2026-05-19T18:35:00","AMIL.DAYTON","43.04","1.55","-78.61"],["2026-05-19T18:35:00","AMIL.DBDSOL","6.22","-2.32","-111.56"],["2026-05-19T18:35:00","AMIL.DEB.NAH","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.DEB_ALTON","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.DER","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.DESL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.DESY1","150.34","-3.75","33.99"],["2026-05-19T18:35:00","AMIL.DEWITT","-196.91","-0.53","-316.48"],["2026-05-19T18:35:00","AMIL.DP","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.DR.ADM","-99.15","-0.70","-218.55"],["2026-05-19T18:35:00","AMIL.DR.AEMILL","59.67","0.20","-60.63"],["2026-05-19T18:35:00","AMIL.DR.ALTON","148.54","-4.23","32.67"],["2026-05-19T18:35:00","AMIL.DR.AREP1","104.19","-0.69","-15.22"],["2026-05-19T18:35:00","AMIL.DR.ASFK","150.46","-3.66","34.02"],["2026-05-19T18:35:00","AMIL.DR.ETRN","43.16","0.48","-77.42"],["2026-05-19T18:35:00","AMIL.DR.FPLP","150.30","-3.66","33.86"],["2026-05-19T18:35:00","AMIL.DR.ISU2","2.07","-1.20","-116.83"],["2026-05-19T18:35:00","AMIL.DR.JPPA","162.52","0.10","42.32"],["2026-05-19T18:35:00","AMIL.DR.LCLN","251.21","4.69","126.42"],["2026-05-19T18:35:00","AMIL.DR.MES","119.27","2.25","-3.08"],["2026-05-19T18:35:00","AMIL.DR.SEL","114.93","-1.06","-4.11"],["2026-05-19T18:35:00","AMIL.DR.SIUE2","150.83","-3.83","34.56"],["2026-05-19T18:35:00","AMIL.DR.SLGN2","77.81","0.44","-42.73"],["2026-05-19T18:35:00","AMIL.DR.SPRTN","157.78","-3.87","41.55"],["2026-05-19T18:35:00","AMIL.DR.UNIV","186.82","-0.04","66.76"],["2026-05-19T18:35:00","AMIL.DR.WIEL","148.86","-4.01","32.77"],["2026-05-19T18:35:00","AMIL.EARP","42.56","-2.32","-75.22"],["2026-05-19T18:35:00","AMIL.EDWARDS2","39.76","0.77","-81.11"],["2026-05-19T18:35:00","AMIL.EDWARDS3","42.42","0.64","-78.32"],["2026-05-19T18:35:00","AMIL.EEI","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS2","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS3","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS4","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EIPS5","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.ELD120","176.23","1.47","54.66"],["2026-05-19T18:35:00","AMIL.ELD150","176.23","1.47","54.66"],["2026-05-19T18:35:00","AMIL.ELIG","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EMSF","254.49","1.59","132.80"],["2026-05-19T18:35:00","AMIL.ENFIELD","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EPH1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.ESPI","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.EXOL","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.FARGO.MVP","46.66","0.03","-73.47"],["2026-05-19T18:35:00","AMIL.FESC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.FORDCO1","51.56","-3.52","-65.02"],["2026-05-19T18:35:00","AMIL.FTR","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.GBCCTG1","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.GBCCTG2","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.GBCM","148.98","-3.89","32.77"],["2026-05-19T18:35:00","AMIL.GDTR1.ARR","162.66","-0.29","42.85"],["2026-05-19T18:35:00","AMIL.GDTR2.ARR","162.66","-0.29","42.85"],["2026-05-19T18:35:00","AMIL.GDTR3.ARR","163.13","0.18","42.85"],["2026-05-19T18:35:00","AMIL.GDTR4.ARR","162.66","-0.29","42.85"],["2026-05-19T18:35:00","AMIL.GDTWR.ARR","162.66","-0.29","42.85"],["2026-05-19T18:35:00","AMIL.GEXA","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.GEXAIEC","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.GLSBG.SIG","45.78","-2.68","-71.64"],["2026-05-19T18:35:00","AMIL.GME1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.GRJ_AGRJ_","49.33","-18.43","-52.34"],["2026-05-19T18:35:00","AMIL.GSWIND","-10.00","-3.41","-126.69"],["2026-05-19T18:35:00","AMIL.HEN_AMT_P","49.93","-4.61","-65.56"],["2026-05-19T18:35:00","AMIL.HENNP.ARR","42.99","0.40","-77.51"],["2026-05-19T18:35:00","AMIL.HES","125.44","-0.59","5.93"],["2026-05-19T18:35:00","NSP.CANFLSG1","46.20","-11.29","-62.61"],["2026-05-19T18:35:00","NSP.CANFLSG2","46.20","-11.29","-62.61"],["2026-05-19T18:35:00","NSP.CC.BLKD52","44.54","-13.40","-62.16"],["2026-05-19T18:35:00","NSP.CC.HIBRDG1","44.50","-12.73","-62.87"],["2026-05-19T18:35:00","NSP.CC.HIBRDG2","44.50","-12.73","-62.87"],["2026-05-19T18:35:00","NSP.CC.MANKAT1","48.25","-17.33","-54.52"],["2026-05-19T18:35:00","NSP.CC.MANKAT2","47.96","-17.62","-54.52"],["2026-05-19T18:35:00","NSP.CC.RIVRSD1","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.CC.RIVRSD2","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.CEDARFAL","48.58","-3.99","-67.53"],["2026-05-19T18:35:00","NSP.CH_DIR_TR4","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.CHARA_TR1","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.CHARA_TR2","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.CHARA_TR4","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.CHEMOLSPO","46.87","-10.42","-62.81"],["2026-05-19T18:35:00","NSP.CHPFL1.HYD","47.21","-3.34","-69.55"],["2026-05-19T18:35:00","NSP.CHPFL2.HYD","47.23","-3.27","-69.60"],["2026-05-19T18:35:00","NSP.CHPRES","47.15","-2.82","-70.13"],["2026-05-19T18:35:00","NSP.CISCO1","52.34","-17.21","-50.55"],["2026-05-19T18:35:00","NSP.CMMPA.FAIR","46.49","-15.00","-58.61"],["2026-05-19T18:35:00","NSP.CMMPA.G","47.69","-11.58","-60.83"],["2026-05-19T18:35:00","NSP.CMMPA.GF","47.89","-14.55","-57.66"],["2026-05-19T18:35:00","NSP.CMMPA.GLEN","47.69","-11.58","-60.83"],["2026-05-19T18:35:00","NSP.CMMPA.JANE","45.00","-13.60","-61.50"],["2026-05-19T18:35:00","NSP.CMMPA.KASS","44.26","-12.29","-63.55"],["2026-05-19T18:35:00","NSP.CMMPA.KEN","48.03","-9.47","-62.60"],["2026-05-19T18:35:00","NSP.CMMPA.SE","46.83","-13.71","-59.56"],["2026-05-19T18:35:00","NSP.CODA.BYLL","46.37","-11.14","-62.59"],["2026-05-19T18:35:00","NSP.COYOTE","44.78","-19.11","-56.21"],["2026-05-19T18:35:00","NSP.CRNELL.HYD","47.44","-2.64","-70.02"],["2026-05-19T18:35:00","NSP.CWN1","43.44","-20.50","-56.16"],["2026-05-19T18:35:00","NSP.CWN2","43.44","-20.50","-56.16"],["2026-05-19T18:35:00","NSP.DANIELSN1","48.57","-11.74","-59.79"],["2026-05-19T18:35:00","NSP.DR.BTFN","47.42","-11.94","-60.74"],["2026-05-19T18:35:00","NSP.DR.MHP","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.DR.MNA","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.DR.SMRT","47.62","-6.17","-66.31"],["2026-05-19T18:35:00","NSP.EASTRDG1","47.73","-21.29","-51.08"],["2026-05-19T18:35:00","NSP.ELLIOTPK1","46.76","-10.40","-62.94"],["2026-05-19T18:35:00","NSP.EWINGTON1","52.34","-17.21","-50.55"],["2026-05-19T18:35:00","NSP.FENTON.WND","47.98","-21.17","-50.95"],["2026-05-19T18:35:00","NSP.FLAMBHYDRO","52.07","2.03","-70.06"],["2026-05-19T18:35:00","NSP.FRENCH1","54.28","-2.11","-63.71"],["2026-05-19T18:35:00","NSP.FRENCH2","54.28","-2.11","-63.71"],["2026-05-19T18:35:00","NSP.FRENCH3","54.03","-2.36","-63.71"],["2026-05-19T18:35:00","NSP.FRENCH4","54.03","-2.36","-63.71"],["2026-05-19T18:35:00","NSP.GARWIN1","42.66","-13.89","-63.55"],["2026-05-19T18:35:00","NSP.GDMEADOW","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","NSP.GLU","53.32","4.11","-70.89"],["2026-05-19T18:35:00","NSP.GRANTY.ARR","47.23","-10.86","-62.01"],["2026-05-19T18:35:00","NSP.GRE.BFRDG","41.62","-21.42","-57.06"],["2026-05-19T18:35:00","NSP.HAMPTN.MVP","45.31","-12.61","-62.18"],["2026-05-19T18:35:00","NSP.HATFIHAT1","47.73","-4.07","-68.30"],["2026-05-19T18:35:00","NSP.HCPD.GRVCT","50.76","-9.18","-60.16"],["2026-05-19T18:35:00","NSP.HCPD.LKCR","61.46","-6.59","-52.05"],["2026-05-19T18:35:00","NSP.HCPD.MAD","59.42","-8.63","-52.05"],["2026-05-19T18:35:00","NSP.HCPD.NU","46.80","-13.71","-59.59"],["2026-05-19T18:35:00","NSP.HCPD.SXFLS","54.11","-16.70","-49.29"],["2026-05-19T18:35:00","NSP.HCPD_1.AZ","54.11","-16.70","-49.29"],["2026-05-19T18:35:00","NSP.HENNIPIN1","46.90","-10.25","-62.95"],["2026-05-19T18:35:00","NSP.HIBRDG.7","44.61","-12.62","-62.87"],["2026-05-19T18:35:00","NSP.HIBRDG.8","44.61","-12.62","-62.87"],["2026-05-19T18:35:00","NSP.HIBRDG9_1","44.35","-12.88","-62.87"],["2026-05-19T18:35:00","NSP.HIBRDG9_2","44.35","-12.88","-62.87"],["2026-05-19T18:35:00","NSP.HOLCOM.HYD","48.02","-1.98","-70.10"],["2026-05-19T18:35:00","NSP.IBR.YANKE","43.44","-20.50","-56.16"],["2026-05-19T18:35:00","NSP.INVRHL1","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.INVRHL2","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.INVRHL3","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.INVRHL4","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.INVRHL5","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.INVRHL6","46.35","-11.06","-62.69"],["2026-05-19T18:35:00","NSP.JEFFERS2","47.54","-21.40","-51.16"],["2026-05-19T18:35:00","NSP.JIMFLS.HYD","46.70","-3.60","-69.80"],["2026-05-19T18:35:00","NSP.KASOTA","48.30","-17.23","-54.57"],["2026-05-19T18:35:00","NSP.KING1","45.86","-10.45","-63.79"],["2026-05-19T18:35:00","NSP.LYONC.MVP","45.09","-17.44","-57.57"],["2026-05-19T18:35:00","NSP.MANKATOCT1","48.18","-17.35","-54.57"],["2026-05-19T18:35:00","NSP.MANKATOCT2","47.73","-17.80","-54.57"],["2026-05-19T18:35:00","NSP.MANKATST31","48.39","-17.28","-54.43"],["2026-05-19T18:35:00","NSP.MANKATST32","48.39","-17.28","-54.43"],["2026-05-19T18:35:00","NSP.MARSHSOLAR","45.32","-17.60","-57.18"],["2026-05-19T18:35:00","NSP.MENOMOA","49.35","-3.43","-67.32"],["2026-05-19T18:35:00","NSP.MERPK1","45.78","-11.41","-62.91"],["2026-05-19T18:35:00","NSP.MINRVR1","46.11","-12.10","-61.89"],["2026-05-19T18:35:00","NSP.MINVLY.MVP","45.16","-17.45","-57.49"],["2026-05-19T18:35:00","NSP.MMPA","46.86","-11.31","-61.93"],["2026-05-19T18:35:00","NSP.MMPA.BOGWF","46.49","-13.49","-60.12"],["2026-05-19T18:35:00","NSP.MMPA.FEP","41.91","-16.44","-61.75"],["2026-05-19T18:35:00","NSP.MMPA.WWF","51.53","-18.88","-49.69"],["2026-05-19T18:35:00","NSP.MMPA_1.AZ","46.87","-11.30","-61.93"],["2026-05-19T18:35:00","NSP.MMU_1.AZ","46.22","-16.65","-57.23"],["2026-05-19T18:35:00","MEC.LOUISA_1","54.15","-6.80","-59.15"],["2026-05-19T18:35:00","MEC.LUNDGREN","55.45","-17.91","-46.74"],["2026-05-19T18:35:00","MEC.LUNDQS_1","51.65","-11.43","-57.02"],["2026-05-19T18:35:00","MEC.LVED_1.AZ","53.34","-16.54","-50.22"],["2026-05-19T18:35:00","MEC.MACKSBURG","61.60","-18.26","-40.24"],["2026-05-19T18:35:00","MEC.MEAN.LD","56.54","-12.02","-51.54"],["2026-05-19T18:35:00","MEC.MEAN_1.AZ","50.34","-19.94","-49.82"],["2026-05-19T18:35:00","MEC.MEAN_10.AZ","52.88","-10.57","-56.65"],["2026-05-19T18:35:00","MEC.MEAN_2.AZ","55.25","-3.38","-61.47"],["2026-05-19T18:35:00","MEC.MEAN_3.AZ","60.45","-12.52","-47.13"],["2026-05-19T18:35:00","MEC.MEAN_4.AZ","52.21","-11.04","-56.85"],["2026-05-19T18:35:00","MEC.MEAN_5.AZ","52.77","-17.34","-49.99"],["2026-05-19T18:35:00","MEC.MEAN_6.AZ","61.61","-12.04","-46.45"],["2026-05-19T18:35:00","MEC.MEAN_7.AZ","63.39","-15.81","-40.90"],["2026-05-19T18:35:00","MEC.MEAN_8.AZ","53.31","-16.57","-50.22"],["2026-05-19T18:35:00","MEC.MECB","65.39","-12.41","-42.30"],["2026-05-19T18:35:00","MEC.MOLCT_14","54.67","-2.96","-62.47"],["2026-05-19T18:35:00","MEC.MORNLIGHT","64.86","-15.74","-39.50"],["2026-05-19T18:35:00","MEC.MRES.PELLA","47.85","-14.14","-58.11"],["2026-05-19T18:35:00","MEC.MRES_1.AZ","66.25","-15.48","-38.37"],["2026-05-19T18:35:00","MEC.NEALN_3","63.26","-16.10","-40.74"],["2026-05-19T18:35:00","MEC.NEALS_4","63.26","-16.10","-40.74"],["2026-05-19T18:35:00","MEC.NORTHENG","62.94","-11.72","-45.44"],["2026-05-19T18:35:00","MEC.NWHAR_IBR","50.00","-20.32","-49.78"],["2026-05-19T18:35:00","MEC.OAKGRM.MVP","52.46","-3.85","-63.79"],["2026-05-19T18:35:00","MEC.OBRIEN","53.70","-18.12","-48.28"],["2026-05-19T18:35:00","MEC.OBRIEN.MVP","53.89","-17.93","-48.28"],["2026-05-19T18:35:00","MEC.ORIENT1","66.01","-15.30","-38.79"],["2026-05-19T18:35:00","MEC.OTTUMWA1","26.92","-12.94","-80.24"],["2026-05-19T18:35:00","MEC.PALOALTO1","52.57","-17.71","-49.82"],["2026-05-19T18:35:00","MEC.PELLA","47.37","-13.80","-58.93"],["2026-05-19T18:35:00","MEC.PHEC_1","62.53","-13.38","-44.19"],["2026-05-19T18:35:00","MEC.PHEC_2","62.53","-13.38","-44.19"],["2026-05-19T18:35:00","MEC.PHEC_3","62.53","-13.38","-44.19"],["2026-05-19T18:35:00","MEC.PLYMOUTH1","57.62","-17.40","-45.08"],["2026-05-19T18:35:00","MEC.PMEU_1.AZ","47.37","-13.80","-58.93"],["2026-05-19T18:35:00","MEC.POCHNT_1","47.05","-21.80","-51.25"],["2026-05-19T18:35:00","MEC.PPWIND","47.48","-21.21","-51.41"],["2026-05-19T18:35:00","MEC.PRAIRIE","41.82","-15.69","-62.59"],["2026-05-19T18:35:00","MEC.RHILLS14","63.85","-13.31","-42.94"],["2026-05-19T18:35:00","MEC.RHILLS58","63.85","-13.31","-42.94"],["2026-05-19T18:35:00","MEC.RIVSID.ARR","54.44","-3.41","-62.25"],["2026-05-19T18:35:00","MEC.RLGY01","54.41","-3.05","-62.64"],["2026-05-19T18:35:00","MEC.ROLLHILL_1","66.69","-15.62","-37.79"],["2026-05-19T18:35:00","MEC.ROLLHILL_2","66.67","-15.64","-37.79"],["2026-05-19T18:35:00","MEC.ROLLHILL_3","66.39","-15.92","-37.79"],["2026-05-19T18:35:00","MEC.RRHP_U1","46.00","-15.99","-58.11"],["2026-05-19T18:35:00","MEC.RRHP_U2","46.00","-15.99","-58.11"],["2026-05-19T18:35:00","MEC.SHENDHILLS","87.56","-14.92","-17.62"],["2026-05-19T18:35:00","MEC.SHENDO_1","85.96","-15.62","-18.52"],["2026-05-19T18:35:00","MEC.SOTHRNHL1","66.11","-15.12","-38.87"],["2026-05-19T18:35:00","MEC.STORMLK_1","51.52","-18.53","-50.05"],["2026-05-19T18:35:00","MEC.SYCAMO_1","63.77","-13.95","-42.38"],["2026-05-19T18:35:00","MEC.SYCAMO_2","63.77","-13.95","-42.38"],["2026-05-19T18:35:00","MEC.UPLS_1.AZ","54.49","-4.01","-61.60"],["2026-05-19T18:35:00","MEC.UPLS_2.AZ","48.34","-13.24","-58.52"],["2026-05-19T18:35:00","MEC.VICTRM_1","49.27","-20.77","-50.06"],["2026-05-19T18:35:00","MEC.VIENNA1","-27.42","-20.72","-126.80"],["2026-05-19T18:35:00","MEC.WALNUT_W1","66.57","-15.81","-37.72"],["2026-05-19T18:35:00","MEC.WEBSTR.MVP","54.17","-17.50","-48.43"],["2026-05-19T18:35:00","MEC.WELLSBURG","-27.83","-22.03","-125.90"],["2026-05-19T18:35:00","MEC.WSEC3","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","MEC.WSEC4","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","MGE.AZ","52.26","1.90","-69.74"],["2026-05-19T18:35:00","MGE.BLT_ESR1","52.62","2.34","-69.82"],["2026-05-19T18:35:00","MGE.BLTPLTG6","52.27","1.99","-69.82"],["2026-05-19T18:35:00","MGE.BLTPLTG7","52.26","1.98","-69.82"],["2026-05-19T18:35:00","MGE.CARDNL.MVP","49.30","-1.34","-69.46"],["2026-05-19T18:35:00","MGE.DANE_CTY","53.37","2.95","-69.68"],["2026-05-19T18:35:00","MGE.DRR.DG01","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG02","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG03","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG04","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG05","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG06","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG07","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG08","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG09","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.DRR.DG10","52.29","1.94","-69.75"],["2026-05-19T18:35:00","MGE.HERMSDORF","52.98","2.50","-69.62"],["2026-05-19T18:35:00","MGE.HKP_ESR1","49.86","0.24","-70.48"],["2026-05-19T18:35:00","MGE.JOUCOLUM1","45.83","-1.00","-73.27"],["2026-05-19T18:35:00","MGE.JOUCOLUM2","45.47","-1.36","-73.27"],["2026-05-19T18:35:00","MGE.LRRGTOT","37.86","4.65","-86.89"],["2026-05-19T18:35:00","MGE.MGE","52.25","1.88","-69.73"],["2026-05-19T18:35:00","MGE.MOREY","50.41","0.28","-69.97"],["2026-05-19T18:35:00","MGE.OBRIEN_N","51.32","0.81","-69.59"],["2026-05-19T18:35:00","MGE.OBRIEN_S","51.32","0.81","-69.59"],["2026-05-19T18:35:00","MGE.OBRIEN_W","51.08","0.40","-69.42"],["2026-05-19T18:35:00","MGE.PINE_HILL","51.19","0.18","-69.09"],["2026-05-19T18:35:00","MGE.SIX_MILE","49.86","0.24","-70.48"],["2026-05-19T18:35:00","MGE.SSD_ESR1","51.08","0.40","-69.42"],["2026-05-19T18:35:00","MGE.SSD_ESR2","51.08","0.40","-69.42"],["2026-05-19T18:35:00","EAI.H_SPR1_CT2","28.12","-7.16","-84.82"],["2026-05-19T18:35:00","EAI.H_SPR1_ST","28.12","-7.16","-84.82"],["2026-05-19T18:35:00","EAI.HAPPY","50.27","-0.75","-69.08"],["2026-05-19T18:35:00","EAI.HASKL1.ARR","28.92","-6.32","-84.86"],["2026-05-19T18:35:00","EAI.INDEPEND1","48.95","-2.36","-68.79"],["2026-05-19T18:35:00","EAI.INDEPEND2","49.23","-2.41","-68.46"],["2026-05-19T18:35:00","EAI.JONSCWL","51.69","-0.92","-67.49"],["2026-05-19T18:35:00","EAI.LK_CATH4","28.12","-7.13","-84.85"],["2026-05-19T18:35:00","EAI.LLS","52.10","-0.37","-67.63"],["2026-05-19T18:35:00","EAI.LYNCH2.ARR","30.75","-4.51","-84.84"],["2026-05-19T18:35:00","EAI.MABELV.ARR","28.84","-6.39","-84.87"],["2026-05-19T18:35:00","EAI.NIMBUSWF","22.73","-9.48","-87.89"],["2026-05-19T18:35:00","EAI.NLR_1.AZ","30.78","-4.46","-84.86"],["2026-05-19T18:35:00","EAI.NLRLD","30.78","-4.46","-84.86"],["2026-05-19T18:35:00","EAI.NPTSOL","49.76","-1.83","-68.51"],["2026-05-19T18:35:00","EAI.NWMADRIDSO","52.53","-2.23","-65.34"],["2026-05-19T18:35:00","EAI.OMLP_1.AZ","53.86","0.39","-66.63"],["2026-05-19T18:35:00","EAI.PBENRGY_CT","29.94","-5.50","-84.66"],["2026-05-19T18:35:00","EAI.PBENRGY_ST","30.03","-5.41","-84.66"],["2026-05-19T18:35:00","EAI.PLUM_1C","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","EAI.PLUM_PPEA","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","EAI.PLUM1_MEUC","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","EAI.PLUM2_MEUC","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","EAI.PLUMPT","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","EAI.PMISTSOL","49.58","-1.68","-68.84"],["2026-05-19T18:35:00","EAI.QUARTZ","53.17","0.80","-67.73"],["2026-05-19T18:35:00","EAI.REDFDSOLAR","30.44","-4.94","-84.72"],["2026-05-19T18:35:00","EAI.REMMEL123","26.96","-8.29","-84.85"],["2026-05-19T18:35:00","EAI.RITCH3.ARR","52.10","-0.37","-67.63"],["2026-05-19T18:35:00","EAI.SEARCY","49.69","-1.36","-69.05"],["2026-05-19T18:35:00","EAI.SHRDN1.ARR","28.81","-6.49","-84.80"],["2026-05-19T18:35:00","EAI.SHRDN2.ARR","28.81","-6.49","-84.80"],["2026-05-19T18:35:00","EAI.SHRDN3.ARR","28.81","-6.49","-84.80"],["2026-05-19T18:35:00","EAI.STUTTGART","49.93","-1.28","-68.89"],["2026-05-19T18:35:00","EAI.UPS1_CT1","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS1_CT2","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS1_ST","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS2_CT1","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS2_CT2","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS2_ST","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS3_CT1","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS3_CT2","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS3_ST","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS4_CT1","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS4_CT2","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.UPS4_ST","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.WBSOL","53.14","1.53","-68.49"],["2026-05-19T18:35:00","EAI.WH_BLUFF1","29.46","-5.87","-84.77"],["2026-05-19T18:35:00","EAI.WH_BLUFF2","29.46","-5.87","-84.77"],["2026-05-19T18:35:00","EAI.WHBLF.ARR","30.52","-4.83","-84.75"],["2026-05-19T18:35:00","EAI.WMPSOL","53.67","0.85","-67.28"],["2026-05-19T18:35:00","EAI.WMULD_1.AZ","53.77","0.90","-67.23"],["2026-05-19T18:35:00","EAI.WMULDLD","53.78","0.91","-67.23"],["2026-05-19T18:35:00","EAI.WODLN1.ARR","29.35","-5.88","-84.87"],["2026-05-19T18:35:00","EAI.WSTMMP.ARR","53.81","0.56","-66.85"],["2026-05-19T18:35:00","EAI.WTBLF5.ARR","29.46","-5.87","-84.77"],["2026-05-19T18:35:00","EDE","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","EDE.PLUM","150.91","-0.17","30.98"],["2026-05-19T18:35:00","EES.ACAD2_CT1","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.ACAD2_CT2","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.ACAD2_ST","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.ACADA1.ARR","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.ACADA2.ARR","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.AIRLIN.ARR","59.71","-1.31","-59.08"],["2026-05-19T18:35:00","EES.AIRLIQ_GEI","60.78","-0.91","-58.41"],["2026-05-19T18:35:00","EES.AMITESO","52.00","-1.07","-67.03"],["2026-05-19T18:35:00","EES.AXIALL","32.83","-4.11","-83.16"],["2026-05-19T18:35:00","EES.AXLPLQ","53.87","-1.89","-64.34"],["2026-05-19T18:35:00","EES.BASFVFW","35.94","-0.85","-83.31"],["2026-05-19T18:35:00","EES.BASTAP.ARR","28.94","-6.80","-84.36"],["2026-05-19T18:35:00","EES.BASTP1.ARR","28.94","-6.80","-84.36"],["2026-05-19T18:35:00","EES.BASTR1.ARR","29.04","-6.70","-84.36"],["2026-05-19T18:35:00","EES.BASTR2.ARR","29.04","-6.70","-84.36"],["2026-05-19T18:35:00","EES.BC1_1","51.74","-3.17","-65.19"],["2026-05-19T18:35:00","EES.BC1_2","51.74","-3.17","-65.19"],["2026-05-19T18:35:00","EES.BC1_3","51.74","-3.17","-65.19"],["2026-05-19T18:35:00","EES.BC1_4","51.74","-3.17","-65.19"],["2026-05-19T18:35:00","EES.BC2_1","50.87","-3.22","-66.01"],["2026-05-19T18:35:00","EES.BC2_2","50.87","-3.22","-66.01"],["2026-05-19T18:35:00","EES.BC2_3","50.87","-3.22","-66.01"],["2026-05-19T18:35:00","EES.BGTEL1.ARR","69.00","-1.09","-50.01"],["2026-05-19T18:35:00","EES.BRAZ_1.AZ","36.82","0.42","-83.70"],["2026-05-19T18:35:00","EES.BRAZLD","36.80","0.40","-83.70"],["2026-05-19T18:35:00","EES.BRTNY1.ARR","60.92","-1.04","-58.14"],["2026-05-19T18:35:00","EES.BRTNY2.ARR","60.92","-1.04","-58.14"],["2026-05-19T18:35:00","EES.BURAS.ARR","32.38","-2.18","-85.54"],["2026-05-19T18:35:00","EES.BXTRW5.ARR","47.93","-3.81","-68.36"],["2026-05-19T18:35:00","EES.BXTRWL.ARR","47.93","-3.81","-68.36"],["2026-05-19T18:35:00","EES.BXWSN2.ARR","47.99","-3.78","-68.33"],["2026-05-19T18:35:00","EES.BYCT1","32.01","-5.03","-83.06"],["2026-05-19T18:35:00","EES.BYCT2","32.06","-4.98","-83.06"],["2026-05-19T18:35:00","EES.BYCT3","32.08","-4.96","-83.06"],["2026-05-19T18:35:00","EES.BYCT4","32.08","-4.96","-83.06"],["2026-05-19T18:35:00","EES.BYGL","29.60","-6.17","-84.33"],["2026-05-19T18:35:00","CONS.FOOTEHYD","56.11","8.53","-72.52"],["2026-05-19T18:35:00","CONS.GENESEE","43.71","1.55","-77.94"],["2026-05-19T18:35:00","CONS.GENESEESO","42.50","4.18","-81.78"],["2026-05-19T18:35:00","CONS.GENESEPS","43.71","1.55","-77.94"],["2026-05-19T18:35:00","CONS.GRATIOT","89.26","1.12","-31.96"],["2026-05-19T18:35:00","CONS.GRATIOT1","43.87","-6.04","-70.19"],["2026-05-19T18:35:00","CONS.GRATIOT2","43.87","-6.04","-70.19"],["2026-05-19T18:35:00","CONS.GRAYLGY2","44.49","-4.36","-71.25"],["2026-05-19T18:35:00","CONS.GRAYLNG","44.49","-4.36","-71.25"],["2026-05-19T18:35:00","CONS.GYRD1WPSC","72.68","-5.24","-42.18"],["2026-05-19T18:35:00","CONS.GYRD2WPSC","72.72","-5.20","-42.18"],["2026-05-19T18:35:00","CONS.GYRD3WPSC","72.72","-5.20","-42.18"],["2026-05-19T18:35:00","CONS.HARDY","122.40","5.14","-2.84"],["2026-05-19T18:35:00","CONS.HART","119.57","3.80","-4.33"],["2026-05-19T18:35:00","CONS.HILMN.ARR","65.61","6.44","-60.93"],["2026-05-19T18:35:00","CONS.HODENPYL","103.34","2.22","-18.98"],["2026-05-19T18:35:00","CONS.HRSY10","98.84","-0.89","-20.37"],["2026-05-19T18:35:00","CONS.HRSY9","98.82","-0.91","-20.37"],["2026-05-19T18:35:00","CONS.HRTLND","79.24","1.35","-42.21"],["2026-05-19T18:35:00","CONS.HTWD","165.13","7.89","37.14"],["2026-05-19T18:35:00","CONS.ISABELLA1","39.21","-7.09","-73.80"],["2026-05-19T18:35:00","CONS.JACKSON","173.39","6.81","46.48"],["2026-05-19T18:35:00","CONS.JAXON_1","179.78","4.87","54.81"],["2026-05-19T18:35:00","CONS.JAXON_2","180.09","5.18","54.81"],["2026-05-19T18:35:00","CONS.KAL_RGEN_","154.82","5.97","28.75"],["2026-05-19T18:35:00","CONS.KALK","82.41","-4.30","-33.39"],["2026-05-19T18:35:00","CONS.KARN.ARR","36.63","3.14","-86.61"],["2026-05-19T18:35:00","CONS.KARN3","25.27","1.72","-96.55"],["2026-05-19T18:35:00","CONS.KARN4","25.27","1.72","-96.55"],["2026-05-19T18:35:00","CONS.KENCNTY1","127.81","4.20","3.51"],["2026-05-19T18:35:00","CONS.LANS","150.15","9.66","20.39"],["2026-05-19T18:35:00","CONS.LANS.ARR","156.24","8.77","27.37"],["2026-05-19T18:35:00","CONS.LBWL.ASM2","67.87","2.78","-55.01"],["2026-05-19T18:35:00","CONS.LBWL.ASSM","67.87","2.78","-55.01"],["2026-05-19T18:35:00","CONS.LBWL.CSEL","161.98","7.05","34.83"],["2026-05-19T18:35:00","CONS.LIVINGEN1","76.50","-1.26","-42.34"],["2026-05-19T18:35:00","CONS.LIVINGEN2","76.50","-1.26","-42.34"],["2026-05-19T18:35:00","CONS.LIVINGEN3","76.50","-1.26","-42.34"],["2026-05-19T18:35:00","CONS.LIVINGEN4","76.50","-1.26","-42.34"],["2026-05-19T18:35:00","CONS.LOUDHYDRO","51.25","2.55","-71.40"],["2026-05-19T18:35:00","CONS.LUDINGTN1","117.68","0.36","-2.78"],["2026-05-19T18:35:00","CONS.LUDINGTN2","117.68","0.36","-2.78"],["2026-05-19T18:35:00","CONS.LUDINGTN3","117.68","0.36","-2.78"],["2026-05-19T18:35:00","CONS.LUDINGTN4","117.68","0.36","-2.78"],["2026-05-19T18:35:00","CONS.LUDINGTN5","117.57","0.25","-2.78"],["2026-05-19T18:35:00","CONS.LUDINGTN6","117.57","0.25","-2.78"],["2026-05-19T18:35:00","CONS.LWEP","115.10","-0.15","-4.85"],["2026-05-19T18:35:00","CONS.MACK.ARR","80.87","3.43","-42.66"],["2026-05-19T18:35:00","CONS.MCV","39.66","0.26","-80.70"],["2026-05-19T18:35:00","CONS.MCV.MCV","39.66","0.26","-80.70"],["2026-05-19T18:35:00","CONS.MERIDIAN1","42.34","0.61","-78.37"],["2026-05-19T18:35:00","CONS.MIOHYDRO","66.72","3.78","-57.16"],["2026-05-19T18:35:00","CONS.MIPOWER1","114.45","-0.79","-4.86"],["2026-05-19T18:35:00","CONS.MIPOWER2","114.45","-0.79","-4.86"],["2026-05-19T18:35:00","CONS.MPPA","120.44","6.14","-5.80"],["2026-05-19T18:35:00","CONS.MPPA.ABRW","168.99","7.13","41.76"],["2026-05-19T18:35:00","CONS.MPPA.ASM2","67.87","2.78","-55.01"],["2026-05-19T18:35:00","CONS.MPPA.ASSM","67.87","2.78","-55.01"],["2026-05-19T18:35:00","CONS.MPPA.CHSE","161.98","7.05","34.83"],["2026-05-19T18:35:00","CONS.MPPA.HSLR","119.57","3.80","-4.33"],["2026-05-19T18:35:00","CONS.MPPA_3.AZ","160.59","9.11","31.38"],["2026-05-19T18:35:00","CONS.MSCP_1.AZ","164.09","7.80","36.19"],["2026-05-19T18:35:00","CONS.MSCPA","163.49","7.38","36.01"],["2026-05-19T18:35:00","CONS.MSNRD.SOL","39.42","-6.88","-73.80"],["2026-05-19T18:35:00","CONS.MUSKSOL","125.80","4.10","1.60"],["2026-05-19T18:35:00","CONS.MWEC","211.21","12.75","78.36"],["2026-05-19T18:35:00","CONS.NESL","116.50","7.28","-10.88"],["2026-05-19T18:35:00","CONS.PAL_HEPM","148.96","3.48","25.38"],["2026-05-19T18:35:00","CONS.PAL_WPSC","148.96","3.48","25.38"],["2026-05-19T18:35:00","CONS.PFZT","155.39","6.46","28.83"],["2026-05-19T18:35:00","CONS.PINERVR1","47.25","-5.76","-67.09"],["2026-05-19T18:35:00","CONS.PNRVR.SOL","47.25","-5.76","-67.09"],["2026-05-19T18:35:00","CONS.POLARIS1","85.85","1.69","-35.94"],["2026-05-19T18:35:00","CONS.POLRS.SOL","85.85","1.69","-35.94"],["2026-05-19T18:35:00","CONS.RENAIGEN1","89.84","1.70","-31.96"],["2026-05-19T18:35:00","CONS.RENAIGEN2","89.84","1.70","-31.96"],["2026-05-19T18:35:00","CONS.RENAIGEN3","89.84","1.70","-31.96"],["2026-05-19T18:35:00","CONS.RENAIGEN4","89.84","1.70","-31.96"],["2026-05-19T18:35:00","CONS.ROGERSHYD","117.04","4.50","-7.56"],["2026-05-19T18:35:00","CONS.RVRFORK","170.46","7.48","42.88"],["2026-05-19T18:35:00","CONS.RVRFORK2","170.46","7.48","42.88"],["2026-05-19T18:35:00","CONS.S.COLDCRK","160.48","6.36","34.02"],["2026-05-19T18:35:00","CONS.S.GRAT2","43.87","-6.04","-70.19"],["2026-05-19T18:35:00","CONS.S.LTROUT","64.62","8.26","-63.74"],["2026-05-19T18:35:00","CONS.SAUK1","160.38","6.66","33.62"],["2026-05-19T18:35:00","CONS.SCIT","43.98","5.13","-81.25"],["2026-05-19T18:35:00","CONS.SCWND1","90.29","-3.92","-25.89"],["2026-05-19T18:35:00","CONS.SCWND2","90.29","-3.92","-25.89"],["2026-05-19T18:35:00","CONS.SCWND3","90.29","-3.92","-25.89"],["2026-05-19T18:35:00","CONS.SCWND4","90.29","-3.92","-25.89"],["2026-05-19T18:35:00","CONS.SELC","116.56","6.83","-10.37"],["2026-05-19T18:35:00","CONS.SESB","116.55","6.95","-10.50"],["2026-05-19T18:35:00","CONS.SPNGCREEK","155.29","6.84","28.35"],["2026-05-19T18:35:00","CONS.SUNFISH2","164.76","7.03","37.63"],["2026-05-19T18:35:00","WPS.GLU","37.99","2.14","-84.25"],["2026-05-19T18:35:00","WPS.GRFTR.ARR","45.34","3.91","-78.67"],["2026-05-19T18:35:00","WPS.HNSATOA","42.36","2.84","-80.58"],["2026-05-19T18:35:00","WPS.LAKEFRN95","36.29","4.47","-88.28"],["2026-05-19T18:35:00","WPS.LAKEFRN99","36.29","4.47","-88.28"],["2026-05-19T18:35:00","WPS.MENOMPK","40.32","5.07","-84.85"],["2026-05-19T18:35:00","WPS.MEWD_M1","42.27","1.55","-79.38"],["2026-05-19T18:35:00","WPS.MPU","36.10","4.26","-88.26"],["2026-05-19T18:35:00","WPS.MPUG_1.AZ","36.10","4.26","-88.26"],["2026-05-19T18:35:00","WPS.OCONTO.MP","38.39","3.36","-85.07"],["2026-05-19T18:35:00","WPS.PTBEACH_PV","32.11","-0.22","-87.77"],["2026-05-19T18:35:00","WPS.PULLIAM31","38.94","4.74","-85.90"],["2026-05-19T18:35:00","WPS.REDBARN1W","50.27","-4.38","-65.45"],["2026-05-19T18:35:00","WPS.TWOCRK1S","31.91","-0.49","-87.70"],["2026-05-19T18:35:00","WPS.UMERC","40.22","4.95","-84.83"],["2026-05-19T18:35:00","WPS.WEM31","39.62","4.38","-84.86"],["2026-05-19T18:35:00","WPS.WEM32","39.30","4.07","-84.87"],["2026-05-19T18:35:00","WPS.WEM33","39.30","4.07","-84.87"],["2026-05-19T18:35:00","WPS.WESRCE1_LD","36.55","-1.16","-82.39"],["2026-05-19T18:35:00","WPS.WESRCE2_LD","36.73","-0.98","-82.39"],["2026-05-19T18:35:00","WPS.WESTON11","36.55","-1.16","-82.39"],["2026-05-19T18:35:00","WPS.WESTON12","36.55","-1.16","-82.39"],["2026-05-19T18:35:00","WPS.WESTON13","36.55","-1.16","-82.39"],["2026-05-19T18:35:00","WPS.WESTON14","36.55","-1.16","-82.39"],["2026-05-19T18:35:00","WPS.WESTON15","36.73","-0.98","-82.39"],["2026-05-19T18:35:00","WPS.WESTON16","36.73","-0.98","-82.39"],["2026-05-19T18:35:00","WPS.WESTON17","36.73","-0.98","-82.39"],["2026-05-19T18:35:00","WPS.WESTON3","36.94","-0.77","-82.39"],["2026-05-19T18:35:00","WPS.WESTON4","37.30","-0.32","-82.48"],["2026-05-19T18:35:00","WPS.WPSE","40.09","4.83","-84.84"],["2026-05-19T18:35:00","WPS.WPSM","39.75","3.74","-84.09"],["2026-05-19T18:35:00","WR","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","WR.MEUC_1.AZ","133.03","1.59","11.34"],["2026-05-19T18:35:00","WR.MEUCFRED1","148.89","-4.37","33.16"],["2026-05-19T18:35:00","WR.MEUCFRED2","148.89","-4.37","33.16"],["2026-05-19T18:35:00","WR.MEUCLADD","128.15","-1.84","9.89"],["2026-05-19T18:35:00","WR.MOWR","145.77","1.59","24.08"],["2026-05-19T18:35:00","WR.MOWR_1.AZ","142.62","1.59","20.93"],["2026-05-19T18:35:00","WR.THAYERLD","133.03","1.59","11.34"],["2026-05-19T18:35:00","YAD","157.35","5.11","32.14"],["2026-05-19T18:35:00","ARKANSAS.HUB","29.52","-6.55","-84.03"],["2026-05-19T18:35:00","BREC.AZ","177.04","6.91","50.03"],["2026-05-19T18:35:00","BREC.BREC","175.38","7.40","47.88"],["2026-05-19T18:35:00","BREC.CENTURY","177.58","6.31","51.17"],["2026-05-19T18:35:00","BREC.COLE.ARR","177.59","6.32","51.17"],["2026-05-19T18:35:00","BREC.DR.BREC","161.29","-0.69","41.88"],["2026-05-19T18:35:00","BREC.DR.PADUC","161.29","-0.69","41.88"],["2026-05-19T18:35:00","BREC.GREEN1","178.91","6.26","52.55"],["2026-05-19T18:35:00","BREC.GREEN2","178.91","6.26","52.55"],["2026-05-19T18:35:00","BREC.NIPS.GRSL","176.00","9.18","46.72"],["2026-05-19T18:35:00","BREC.PADUCAH1","161.29","-0.69","41.88"],["2026-05-19T18:35:00","BREC.REIDCT","178.67","6.02","52.55"],["2026-05-19T18:35:00","BREC.SEBREE","178.91","6.26","52.55"],["2026-05-19T18:35:00","BREC.SEBREESO","178.90","6.25","52.55"],["2026-05-19T18:35:00","BREC.SEBREESO2","178.90","6.25","52.55"],["2026-05-19T18:35:00","BREC.SKILLMAN","177.49","7.44","49.95"],["2026-05-19T18:35:00","BREC.SMTH1.AMP","162.96","0.31","42.55"],["2026-05-19T18:35:00","BREC.SMTH2.AMP","162.96","0.31","42.55"],["2026-05-19T18:35:00","BREC.SMTH3.AMP","162.96","0.31","42.55"],["2026-05-19T18:35:00","BREC.UNBRIDLED","178.91","6.26","52.55"],["2026-05-19T18:35:00","BREC.WILSON1","174.25","5.16","48.99"],["2026-05-19T18:35:00","CE","144.46","2.79","21.57"],["2026-05-19T18:35:00","CE.CRETE.NU","168.61","1.59","46.92"],["2026-05-19T18:35:00","CE.PSG1.IMEA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","CE.PSG1.N_PSG","157.38","-4.74","42.02"],["2026-05-19T18:35:00","CE.PSG2.IMEA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","CE.PSG2.N_PSG","157.38","-4.74","42.02"],["2026-05-19T18:35:00","CE.ZIONEC.MVP","67.99","1.59","-53.70"],["2026-05-19T18:35:00","CIN.08NOBSN1","171.42","8.52","42.80"],["2026-05-19T18:35:00","CIN.08NOBSN2","171.42","8.52","42.80"],["2026-05-19T18:35:00","CIN.AEPE12","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.CAYCT.4","162.52","3.30","39.12"],["2026-05-19T18:35:00","CIN.CAYUGA.1","162.37","2.60","39.67"],["2026-05-19T18:35:00","CIN.CAYUGA.2","161.98","3.33","38.55"],["2026-05-19T18:35:00","CIN.CAYUGA.3","161.69","3.95","37.64"],["2026-05-19T18:35:00","CIN.CC.EDWIGCC","177.64","4.21","53.33"],["2026-05-19T18:35:00","CIN.CC.NOBSVIL","171.05","8.00","42.95"],["2026-05-19T18:35:00","CIN.CC.SUGRCK","201.00","2.24","78.66"],["2026-05-19T18:35:00","CIN.CONRSV.ARR","181.53","16.56","44.87"],["2026-05-19T18:35:00","CIN.CRANESOLAR","184.04","9.08","54.86"],["2026-05-19T18:35:00","CIN.CRSD","160.68","2.96","37.62"],["2026-05-19T18:35:00","CIN.CT.VERMN.1","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.2","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.3","160.67","3.40","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.4","160.67","3.40","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.5","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.6","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.7","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CT.VERMN.8","160.68","3.41","37.17"],["2026-05-19T18:35:00","CIN.CUSTOMER1","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.DEI.AZ","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.EDWCT1","177.64","4.21","53.33"],["2026-05-19T18:35:00","CIN.EDWCT2","177.64","4.21","53.33"],["2026-05-19T18:35:00","CIN.EDWST","177.64","4.21","53.33"],["2026-05-19T18:35:00","CIN.ESR.ATTBRY","186.34","15.66","50.58"],["2026-05-19T18:35:00","CIN.ESR.CRANE","184.04","9.08","54.86"],["2026-05-19T18:35:00","CIN.ESR.NABB","177.92","11.57","46.25"],["2026-05-19T18:35:00","CIN.GALGHR.ARR","177.74","9.73","47.91"],["2026-05-19T18:35:00","CIN.GIB5.WVPA","180.18","3.01","57.07"],["2026-05-19T18:35:00","CIN.GIBSON.1","180.17","3.00","57.07"],["2026-05-19T18:35:00","CIN.GIBSON.2","180.45","3.28","57.07"],["2026-05-19T18:35:00","CIN.GIBSON.3","180.46","3.29","57.07"],["2026-05-19T18:35:00","CIN.GIBSON.4","180.45","3.29","57.06"],["2026-05-19T18:35:00","CIN.GIBSON.5","180.18","3.01","57.07"],["2026-05-19T18:35:00","CIN.GRNTON.MVP","158.13","5.26","32.77"],["2026-05-19T18:35:00","CIN.HE.PSI","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.HENRYCO.1","176.48","12.27","44.11"],["2026-05-19T18:35:00","CIN.HENRYCO.2","176.48","12.27","44.11"],["2026-05-19T18:35:00","CIN.HENRYCO.3","176.48","12.27","44.11"],["2026-05-19T18:35:00","CIN.HEPM_1.AZ","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.HEPM_2.AZ","177.96","3.63","54.23"],["2026-05-19T18:35:00","CIN.HHILLS01","158.62","4.92","33.60"],["2026-05-19T18:35:00","CIN.LOGANOAKR","159.17","7.10","31.97"],["2026-05-19T18:35:00","CIN.MADISON.1","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.2","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.3","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.4","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.5","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.6","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.7","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MADISON.8","182.79","7.98","54.71"],["2026-05-19T18:35:00","CIN.MARKLND.1","173.00","8.58","44.32"],["2026-05-19T18:35:00","CIN.MARKLND.2","173.00","8.58","44.32"],["2026-05-19T18:35:00","CIN.MARKLND.3","173.00","8.58","44.32"],["2026-05-19T18:35:00","CIN.NIPS.APLSS","158.10","5.82","32.18"],["2026-05-19T18:35:00","CIN.NIPS.FRBNK","194.63","2.14","72.39"],["2026-05-19T18:35:00","CIN.NIPS.GBSNS","179.48","3.85","55.53"],["2026-05-19T18:35:00","CIN.NIPS.JRDCK","161.34","2.12","39.12"],["2026-05-19T18:35:00","CIN.NOBLEVL.3","170.87","7.76","43.01"],["2026-05-19T18:35:00","CIN.NOBLEVL.4","170.87","7.76","43.01"],["2026-05-19T18:35:00","CIN.NOBLEVL.5","170.87","7.76","43.01"],["2026-05-19T18:35:00","CIN.PSI","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.PSI.IMPA","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.PSI.LMU","176.34","9.53","46.71"],["2026-05-19T18:35:00","GRE.SMP.GRE","49.45","-12.79","-57.86"],["2026-05-19T18:35:00","GRE.STANT.ARR","47.03","-18.12","-54.95"],["2026-05-19T18:35:00","GRE.STBON1","49.09","-9.37","-61.64"],["2026-05-19T18:35:00","GRE.TEA_1.AZ","52.04","-5.58","-62.48"],["2026-05-19T18:35:00","GRE.TRIMTTRIM","50.22","-18.32","-51.56"],["2026-05-19T18:35:00","GRE.WILM","48.00","-14.19","-57.91"],["2026-05-19T18:35:00","HE.07LCPGEN1","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.07LCPGEN2","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.07LCPGEN3","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.07LCPGEN4","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.07LCPGEN5","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.07LCPGEN6","172.12","1.68","50.34"],["2026-05-19T18:35:00","HE.CIN","183.59","10.01","53.48"],["2026-05-19T18:35:00","HE.HE","182.50","10.11","52.29"],["2026-05-19T18:35:00","HE.HEIRLOOMSLR","179.95","3.67","56.18"],["2026-05-19T18:35:00","HE.MEROM_AUX","191.14","2.45","68.59"],["2026-05-19T18:35:00","HE.MEROM_CH1","191.14","2.45","68.59"],["2026-05-19T18:35:00","HE.MEROM_CH2","191.14","2.45","68.59"],["2026-05-19T18:35:00","HE.MEROM1","191.14","2.45","68.59"],["2026-05-19T18:35:00","HE.MEROM2","191.14","2.45","68.59"],["2026-05-19T18:35:00","HE.OSPR_PT","191.63","2.94","68.59"],["2026-05-19T18:35:00","HE.RATTS.ARR","181.67","4.86","56.71"],["2026-05-19T18:35:00","HE.RATTS1SLR","179.95","3.67","56.18"],["2026-05-19T18:35:00","HE.SIGW","184.74","13.14","51.50"],["2026-05-19T18:35:00","HE.WORTH1","186.20","3.00","63.10"],["2026-05-19T18:35:00","HE.WORTH2","186.20","3.00","63.10"],["2026-05-19T18:35:00","HE.WORTH3","186.20","3.00","63.10"],["2026-05-19T18:35:00","HE.WORTH4","186.20","3.00","63.10"],["2026-05-19T18:35:00","HMPL.HMPL_1.AZ","181.34","8.59","52.65"],["2026-05-19T18:35:00","HMPL.HMPLOAD","181.34","8.59","52.65"],["2026-05-19T18:35:00","ILGEN1.AGG","234.65","-0.54","115.09"],["2026-05-19T18:35:00","ILGEN10.AGG","234.65","-0.54","115.09"],["2026-05-19T18:35:00","ILGEN2.AGG","234.65","-0.54","115.09"],["2026-05-19T18:35:00","ILGEN3.AGG","197.31","-2.50","79.71"],["2026-05-19T18:35:00","ILGEN4.AGG","41.24","0.70","-79.56"],["2026-05-19T18:35:00","ILGEN5.AGG","234.65","-0.54","115.09"],["2026-05-19T18:35:00","ILGEN7.AGG","234.65","-0.54","115.09"],["2026-05-19T18:35:00","ILLINOIS.HUB","82.74","-0.45","-36.91"],["2026-05-19T18:35:00","INDIANA.HUB","173.28","9.76","43.42"],["2026-05-19T18:35:00","INDN","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","IPL.16EVCT7","178.26","10.46","47.70"],["2026-05-19T18:35:00","IPL.16EVCT8","178.26","10.46","47.70"],["2026-05-19T18:35:00","IPL.16EVST9","178.26","10.46","47.70"],["2026-05-19T18:35:00","IPL.16GEOR11G","175.41","8.70","46.61"],["2026-05-19T18:35:00","IPL.16GEOR22G","175.36","8.65","46.61"],["2026-05-19T18:35:00","IPL.16GEOR33G","175.35","8.64","46.61"],["2026-05-19T18:35:00","IPL.16GEOR44G","175.41","8.70","46.61"],["2026-05-19T18:35:00","IPL.16PETE.AGG","182.48","4.75","57.63"],["2026-05-19T18:35:00","IPL.16PETEE3","182.75","5.02","57.63"],["2026-05-19T18:35:00","IPL.16PETEE4","182.48","4.75","57.63"],["2026-05-19T18:35:00","IPL.16STOC4C4","175.61","8.46","47.05"],["2026-05-19T18:35:00","IPL.16STOC5C5","175.16","8.01","47.05"],["2026-05-19T18:35:00","IPL.16STOT.AGG","175.88","8.68","47.10"],["2026-05-19T18:35:00","IPL.16STOU5O5","175.46","8.31","47.05"],["2026-05-19T18:35:00","IPL.16STOU6O6","175.88","8.73","47.05"],["2026-05-19T18:35:00","IPL.16STOU7O7","175.98","8.76","47.12"],["2026-05-19T18:35:00","IPL.16STOUCC6","175.48","8.33","47.05"],["2026-05-19T18:35:00","IPL.16STOUTR1","176.54","9.32","47.12"],["2026-05-19T18:35:00","IPL.16SYST.AGG","178.02","7.25","50.67"],["2026-05-19T18:35:00","IPL.AZ","177.34","10.20","47.04"],["2026-05-19T18:35:00","IPL.CC.IPLEV01","178.26","10.46","47.70"],["2026-05-19T18:35:00","IPL.HE","178.62","9.82","48.70"],["2026-05-19T18:35:00","IPL.HEPM_1.AZ","178.62","9.82","48.70"],["2026-05-19T18:35:00","IPL.IPL","177.34","10.20","47.04"],["2026-05-19T18:35:00","IPL.PEC01","182.71","4.98","57.63"],["2026-05-19T18:35:00","IPL.PIKECB01","182.36","4.63","57.63"],["2026-05-19T18:35:00","IPL.STOU3.ARR","176.29","9.14","47.05"],["2026-05-19T18:35:00","IPL.WVPA","177.34","10.20","47.04"],["2026-05-19T18:35:00","KACY","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","KCPL","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","LAFA.AZ","36.53","-0.27","-83.30"],["2026-05-19T18:35:00","LAFA.HARGIS1","36.15","-0.61","-83.34"],["2026-05-19T18:35:00","LAFA.HARGIS2","36.15","-0.61","-83.34"],["2026-05-19T18:35:00","LAFA.LABBE1","35.63","-1.24","-83.23"],["2026-05-19T18:35:00","LAFA.LABBE2","35.63","-1.24","-83.23"],["2026-05-19T18:35:00","LAFA.LAFA","36.53","-0.27","-83.30"],["2026-05-19T18:35:00","LAGN.DEMCO1.AZ","56.98","-0.67","-62.45"],["2026-05-19T18:35:00","LAGN.LAGN_1.AZ","39.11","-2.43","-78.56"],["2026-05-19T18:35:00","LAGT.1803","38.38","-2.45","-79.27"],["2026-05-19T18:35:00","LAGT.1803CEG","38.37","-2.46","-79.27"],["2026-05-19T18:35:00","LAGT.LOGC.ARR","28.95","-6.79","-84.36"],["2026-05-19T18:35:00","LAGT.PCE","52.28","-2.15","-65.67"],["2026-05-19T18:35:00","LEPA.AZ","44.37","-0.17","-75.56"],["2026-05-19T18:35:00","LEPA.CPLAQ.ARR","58.48","2.16","-63.78"],["2026-05-19T18:35:00","LEPA.HOUMA","41.94","0.51","-78.67"],["2026-05-19T18:35:00","LEPA.HOUMA_G14","41.94","0.51","-78.67"],["2026-05-19T18:35:00","LEPA.HOUMA_G15","41.94","0.51","-78.67"],["2026-05-19T18:35:00","LEPA.HOUMA_G16","41.94","0.51","-78.67"],["2026-05-19T18:35:00","LEPA.LEPA","40.13","-2.27","-77.70"],["2026-05-19T18:35:00","LEPA.MGC_UNT01","47.81","0.01","-72.30"],["2026-05-19T18:35:00","LEPA.MRCTY.ARR","47.82","0.02","-72.30"],["2026-05-19T18:35:00","LEPA.MURRAY","41.78","-9.55","-68.77"],["2026-05-19T18:35:00","LES","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","LGEE","171.65","7.77","43.78"],["2026-05-19T18:35:00","LOUISIANA.HUB","55.92","-0.83","-63.35"],["2026-05-19T18:35:00","MS.HUB","51.18","-1.15","-67.77"],["2026-05-19T18:35:00","NIPS.AM","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.AZ","166.74","4.98","41.66"],["2026-05-19T18:35:00","NIPS.BAILY.ARR","232.90","3.33","109.47"],["2026-05-19T18:35:00","NIPS.BCWF.SIG","127.67","-5.47","13.04"],["2026-05-19T18:35:00","NIPS.BENTONCO","127.67","-5.47","13.04"],["2026-05-19T18:35:00","NIPS.BP","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.BURROAK.H","158.55","5.37","33.08"],["2026-05-19T18:35:00","NIPS.BURROAK.L","160.18","5.78","34.30"],["2026-05-19T18:35:00","NIPS.CARGILL","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.CARPNTRWF","153.41","3.29","30.02"],["2026-05-19T18:35:00","NIPS.CAVALRYBS","155.66","4.27","31.29"],["2026-05-19T18:35:00","NIPS.CAVALRYSF","155.66","4.27","31.29"],["2026-05-19T18:35:00","NIPS.CC.WHITN","-66.84","1.59","-188.53"],["2026-05-19T18:35:00","NIPS.DR.PRAXAR","283.71","2.78","160.83"],["2026-05-19T18:35:00","NIPS.DUNNBR1SF","178.49","3.32","55.07"],["2026-05-19T18:35:00","NIPS.DUNNBR2BS","158.21","5.03","33.08"],["2026-05-19T18:35:00","NIPS.DUNNBR2SF","158.21","5.03","33.08"],["2026-05-19T18:35:00","NIPS.ERC_TEST","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.EWNMAC.NU","158.10","5.44","32.56"],["2026-05-19T18:35:00","NIPS.HWND1.IPL","127.86","-5.29","13.05"],["2026-05-19T18:35:00","NIPS.IMPA","153.64","6.15","27.39"],["2026-05-19T18:35:00","NIPS.IMPA_1.AZ","153.64","6.15","27.39"],["2026-05-19T18:35:00","NIPS.INCRMLSP","153.80","3.68","30.02"],["2026-05-19T18:35:00","NIPS.INCROSWF","153.54","3.42","30.02"],["2026-05-19T18:35:00","NIPS.INCROSWF2","153.50","3.38","30.02"],["2026-05-19T18:35:00","NIPS.JASPERCO","178.21","3.90","54.21"],["2026-05-19T18:35:00","NIPS.LAKES","153.88","4.13","29.65"],["2026-05-19T18:35:00","NIPS.MCHCP.ARR","201.37","5.52","75.75"],["2026-05-19T18:35:00","NIPS.MICHCP12","139.38","2.66","16.62"],["2026-05-19T18:35:00","NIPS.MITCH.ARR","-41.46","2.51","-164.07"],["2026-05-19T18:35:00","NIPS.MNTIC2.NU","154.01","4.04","29.87"],["2026-05-19T18:35:00","NIPS.MUNSTR.LN","109.02","2.21","-13.29"],["2026-05-19T18:35:00","NIPS.NIPS","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.NLMK","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.NORWAPNOR","154.23","4.65","29.48"],["2026-05-19T18:35:00","NIPS.OAKDAPOAK","153.35","4.30","28.95"],["2026-05-19T18:35:00","NIPS.PRATTIND","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.PRAXAIR","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.REYNO.MVP","156.10","4.40","31.60"],["2026-05-19T18:35:00","NIPS.ROSEWRWF","151.30","1.86","29.34"],["2026-05-19T18:35:00","NIPS.SCHAHP16A","176.71","3.50","53.11"],["2026-05-19T18:35:00","NIPS.SCHAHP16B","176.71","3.50","53.11"],["2026-05-19T18:35:00","NIPS.SCHAHP17","169.84","3.65","46.09"],["2026-05-19T18:35:00","NIPS.SCHAHP18","169.84","3.65","46.09"],["2026-05-19T18:35:00","NIPS.STJOHN.LN","171.07","4.05","46.92"],["2026-05-19T18:35:00","NIPS.USS","166.85","4.99","41.76"],["2026-05-19T18:35:00","NIPS.WHITNGT1","-66.84","1.59","-188.53"],["2026-05-19T18:35:00","NIPS.WHITNGT2","-66.84","1.59","-188.53"],["2026-05-19T18:35:00","NIPS.WHITNST","-66.84","1.59","-188.53"],["2026-05-19T18:35:00","NIPS.WVPA","166.03","9.40","36.53"],["2026-05-19T18:35:00","NIPS.WVPA_1.AZ","166.03","9.40","36.53"],["2026-05-19T18:35:00","NPPD","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","NSP.ADAMSWD1","47.55","-12.99","-59.56"],["2026-05-19T18:35:00","NSP.AEPE11","50.72","-1.42","-67.96"],["2026-05-19T18:35:00","NSP.AEPE13","50.72","-1.42","-67.96"],["2026-05-19T18:35:00","NSP.AEPE18","52.71","-5.75","-61.64"],["2026-05-19T18:35:00","NSP.AEPE3","52.35","2.05","-69.80"],["2026-05-19T18:35:00","NSP.AEPE4","50.72","-1.42","-67.96"],["2026-05-19T18:35:00","NSP.AEPE5","50.72","-1.42","-67.96"],["2026-05-19T18:35:00","NSP.AEPE8","50.72","-1.42","-67.96"],["2026-05-19T18:35:00","NSP.AGASSIZBE","48.95","-14.26","-56.89"],["2026-05-19T18:35:00","NSP.ALDRIHERC","47.42","-10.11","-62.57"],["2026-05-19T18:35:00","NSP.ANSON2","52.12","-18.62","-49.36"],["2026-05-19T18:35:00","NSP.ANSON3","52.38","-18.36","-49.36"],["2026-05-19T18:35:00","NSP.ANSON4","52.42","-18.32","-49.36"],["2026-05-19T18:35:00","NSP.AZ","47.82","-9.60","-62.68"],["2026-05-19T18:35:00","NSP.BAYFRN5","47.15","-3.94","-69.01"],["2026-05-19T18:35:00","NSP.BAYFRN6","47.15","-3.94","-69.01"],["2026-05-19T18:35:00","NSP.BE","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.BE1","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.BE2","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.BELW_1.AZ","51.35","-15.20","-53.55"],["2026-05-19T18:35:00","NSP.BEPC","46.40","-15.39","-58.31"],["2026-05-19T18:35:00","NSP.BIGBLUE","49.71","-16.87","-53.52"],["2026-05-19T18:35:00","NSP.BIGFALL_A","47.32","-2.51","-70.27"],["2026-05-19T18:35:00","NSP.BLKBROOK","50.16","-2.48","-67.46"],["2026-05-19T18:35:00","NSP.BLKDO2","44.56","-13.38","-62.16"],["2026-05-19T18:35:00","NSP.BLKDO5","44.53","-13.41","-62.16"],["2026-05-19T18:35:00","NSP.BLKDO6","45.18","-12.76","-62.16"],["2026-05-19T18:35:00","NSP.BLUE_LK_09","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE_LK_10","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE_LK_11","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE_LK7","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE_LK8","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE1.ARR","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE2.ARR","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BLUE4.ARR","46.14","-12.21","-61.75"],["2026-05-19T18:35:00","NSP.BR_DIR_TR1","41.83","-21.21","-57.06"],["2026-05-19T18:35:00","NSP.BRGSRD.MVP","51.41","-5.74","-62.95"],["2026-05-19T18:35:00","NSP.BSTAR1.WND","44.64","-18.81","-56.65"],["2026-05-19T18:35:00","NSP.BSTAR2.WND","44.64","-18.81","-56.65"],["2026-05-19T18:35:00","NSP.BUFFR_TR1","41.83","-21.21","-57.06"],["2026-05-19T18:35:00","NSP.BUFFR_TR2","41.83","-21.21","-57.06"],["2026-05-19T18:35:00","EMBA.CC.HINDS1","50.79","-1.71","-67.60"],["2026-05-19T18:35:00","EMBA.CHCTWCT1","53.73","-0.30","-66.07"],["2026-05-19T18:35:00","EMBA.CHCTWCT2","53.75","-0.28","-66.07"],["2026-05-19T18:35:00","EMBA.CHCTWCT3","53.75","-0.28","-66.07"],["2026-05-19T18:35:00","EMBA.CHCTWST4","53.74","-0.29","-66.07"],["2026-05-19T18:35:00","EMBA.DELTA_WND","51.89","-0.71","-67.50"],["2026-05-19T18:35:00","EMBA.DR.EML20","52.87","0.24","-67.47"],["2026-05-19T18:35:00","EMBA.EMILD","52.42","-0.13","-67.55"],["2026-05-19T18:35:00","EMBA.EMILD.RLA","52.42","-0.13","-67.55"],["2026-05-19T18:35:00","EMBA.G_ANDRUS1","52.82","0.55","-67.83"],["2026-05-19T18:35:00","EMBA.G_GULF_A","47.28","-4.52","-68.30"],["2026-05-19T18:35:00","EMBA.G_GULF_M","47.28","-4.52","-68.30"],["2026-05-19T18:35:00","EMBA.G_GULF_N","47.28","-4.52","-68.30"],["2026-05-19T18:35:00","EMBA.GREER170","51.53","-0.94","-67.63"],["2026-05-19T18:35:00","EMBA.GREER30","51.53","-0.94","-67.63"],["2026-05-19T18:35:00","EMBA.HINDS1_ST","50.79","-1.71","-67.60"],["2026-05-19T18:35:00","EMBA.HINDS1CT1","50.79","-1.71","-67.60"],["2026-05-19T18:35:00","EMBA.HINDS1CT2","50.79","-1.71","-67.60"],["2026-05-19T18:35:00","EMBA.HINDS2","50.78","-1.72","-67.60"],["2026-05-19T18:35:00","EMBA.HVGSOL","53.93","1.26","-67.43"],["2026-05-19T18:35:00","EMBA.MEAM","54.71","1.84","-67.23"],["2026-05-19T18:35:00","EMBA.PRVS","51.94","-0.99","-67.17"],["2026-05-19T18:35:00","EMBA.RGDS","52.66","0.01","-67.45"],["2026-05-19T18:35:00","EMBA.SUNFLOWER","55.49","2.73","-67.34"],["2026-05-19T18:35:00","EMBA.WDFSOL","54.39","0.84","-66.55"],["2026-05-19T18:35:00","EMBA.WILDWDSO","54.72","1.91","-67.29"],["2026-05-19T18:35:00","EMBA.YAZOOCTY","53.78","1.25","-67.57"],["2026-05-19T18:35:00","FE","144.46","2.79","21.57"],["2026-05-19T18:35:00","GIBSON1234.AGG","180.31","3.14","57.07"],["2026-05-19T18:35:00","GLH.EEI7B1","162.43","0.33","42.00"],["2026-05-19T18:35:00","GLH.EEI7B2","162.43","0.33","42.00"],["2026-05-19T18:35:00","GLH.EEI7B3","162.43","0.33","42.00"],["2026-05-19T18:35:00","GLH.JOPPA4","162.24","-0.16","42.30"],["2026-05-19T18:35:00","GLH.JOPPA5","162.24","-0.16","42.30"],["2026-05-19T18:35:00","GLH.JOPPA6","162.24","-0.16","42.30"],["2026-05-19T18:35:00","GLH.JOPPAAUX","162.44","0.02","42.32"],["2026-05-19T18:35:00","GLH.MEPI4","162.43","0.33","42.00"],["2026-05-19T18:35:00","GLH.MEPI5","162.43","0.33","42.00"],["2026-05-19T18:35:00","GLH.PLSKI_AUX","162.20","0.16","41.94"],["2026-05-19T18:35:00","GLH.PLSKI_SF","162.20","0.16","41.94"],["2026-05-19T18:35:00","GRDA","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","GRE.AEPEDMU","48.88","-9.46","-61.76"],["2026-05-19T18:35:00","GRE.AEPEML","49.78","-7.25","-63.07"],["2026-05-19T18:35:00","GRE.AEPEMLREV","49.78","-7.25","-63.07"],["2026-05-19T18:35:00","GRE.ALTW","51.86","-15.87","-52.37"],["2026-05-19T18:35:00","GRE.ALTW.ENDVI","52.02","-18.18","-49.90"],["2026-05-19T18:35:00","GRE.AZ","48.69","-11.88","-59.53"],["2026-05-19T18:35:00","GRE.BEPCMP.CWT","50.65","-9.66","-59.79"],["2026-05-19T18:35:00","GRE.BEPM.CWT","50.88","-9.23","-59.99"],["2026-05-19T18:35:00","GRE.CAMBRCAMB","51.64","-5.78","-62.68"],["2026-05-19T18:35:00","GRE.CAMBRCAMB2","51.64","-5.78","-62.68"],["2026-05-19T18:35:00","GRE.CHRISFRWD","52.14","-17.39","-50.57"],["2026-05-19T18:35:00","GRE.ELKRI4","47.37","-10.29","-62.44"],["2026-05-19T18:35:00","GRE.ELMCR2_IBR","50.22","-18.32","-51.56"],["2026-05-19T18:35:00","GRE.ELMCRK","50.22","-18.32","-51.56"],["2026-05-19T18:35:00","GRE.GMARAGMAR","59.01","1.01","-62.10"],["2026-05-19T18:35:00","GRE.GRE","50.01","-8.38","-61.71"],["2026-05-19T18:35:00","GRE.GRE.CXS","48.89","-8.68","-62.53"],["2026-05-19T18:35:00","GRE.HUC","47.15","-12.52","-60.43"],["2026-05-19T18:35:00","GRE.LITCH_QS","52.30","-7.44","-60.36"],["2026-05-19T18:35:00","GRE.LITCHF_1","52.30","-7.44","-60.36"],["2026-05-19T18:35:00","GRE.LKFLGR1","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.LKFLGR2","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.LKFLGR3","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.LKFLGR4","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.LKFLGR5","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.LKFLGR6","50.25","-18.29","-51.56"],["2026-05-19T18:35:00","GRE.MAPLEMAPL","49.74","-8.75","-61.61"],["2026-05-19T18:35:00","GRE.MMPA","48.28","-9.41","-62.41"],["2026-05-19T18:35:00","GRE.MORA__2_5","53.47","-4.33","-62.30"],["2026-05-19T18:35:00","GRE.MORA__6","53.47","-4.33","-62.30"],["2026-05-19T18:35:00","GRE.MOWER2","46.54","-16.35","-57.21"],["2026-05-19T18:35:00","GRE.MP.GRE","49.86","-9.66","-60.58"],["2026-05-19T18:35:00","GRE.NBRNCG_QS","50.47","-6.71","-62.92"],["2026-05-19T18:35:00","GRE.NFW_1","47.19","-17.79","-55.12"],["2026-05-19T18:35:00","GRE.NSP","48.81","-11.56","-59.73"],["2026-05-19T18:35:00","GRE.NSP.CXS","46.61","-10.61","-62.88"],["2026-05-19T18:35:00","GRE.NSP.GREC","47.38","-11.75","-60.97"],["2026-05-19T18:35:00","GRE.NSPP_1.AZ","47.97","-15.53","-56.60"],["2026-05-19T18:35:00","GRE.ORMATHR","51.74","-16.59","-51.77"],["2026-05-19T18:35:00","GRE.PRINC1","51.05","-6.77","-62.28"],["2026-05-19T18:35:00","GRE.PRINC2","51.05","-6.77","-62.28"],["2026-05-19T18:35:00","GRE.PVLYGR1","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","GRE.PVLYGR2","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","GRE.PVLYGR3","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","GRE.REC","47.23","-17.85","-55.02"],["2026-05-19T18:35:00","GRE.REC.CC1_AC","47.09","-17.99","-55.02"],["2026-05-19T18:35:00","GRE.REC.CC1_DC","45.54","-12.02","-62.54"],["2026-05-19T18:35:00","GRE.REC.CC2_AC","47.09","-17.99","-55.02"],["2026-05-19T18:35:00","GRE.REC.CC2_DC","45.54","-12.02","-62.54"],["2026-05-19T18:35:00","GRE.REC.DATA","47.12","-17.96","-55.02"],["2026-05-19T18:35:00","GRE.REC.DCLOSS","47.09","-17.99","-55.02"],["2026-05-19T18:35:00","GRE.ROCKLAKE","51.45","-5.66","-62.99"],["2026-05-19T18:35:00","GRE.SMP","52.70","-5.11","-62.29"],["2026-05-19T18:35:00","CONS.THTFD.ARR","35.06","3.33","-88.37"],["2026-05-19T18:35:00","CONS.TIBBITS","160.40","6.20","34.10"],["2026-05-19T18:35:00","CONS.TIPPY","106.58","1.50","-15.02"],["2026-05-19T18:35:00","CONS.TUSCOLA1","36.52","1.91","-85.49"],["2026-05-19T18:35:00","CONS.UCMI","159.16","10.67","28.39"],["2026-05-19T18:35:00","CONS.VKLINCOLN","57.77","7.37","-69.70"],["2026-05-19T18:35:00","CONS.VKMCBAIN1","96.32","-3.38","-20.40"],["2026-05-19T18:35:00","CONS.VSTBG8","73.38","-1.39","-45.33"],["2026-05-19T18:35:00","CONS.WEADO.ARR","43.68","4.35","-80.77"],["2026-05-19T18:35:00","CONS.WEBBERHYD","115.95","7.57","-11.72"],["2026-05-19T18:35:00","CONS.WHITI.ARR","216.01","11.28","84.63"],["2026-05-19T18:35:00","CONS.WOLV","98.08","2.28","-24.30"],["2026-05-19T18:35:00","CONS.WPMC","116.51","7.24","-10.83"],["2026-05-19T18:35:00","CONS.WPSC_1.AZ","111.72","6.81","-15.19"],["2026-05-19T18:35:00","CONS.WPSC_2.AZ","115.07","7.22","-12.25"],["2026-05-19T18:35:00","CONS.WVPA_1.AZ","175.87","10.72","45.05"],["2026-05-19T18:35:00","CONS.ZEELAND1A","129.53","2.18","7.25"],["2026-05-19T18:35:00","CONS.ZEELAND1B","129.52","2.17","7.25"],["2026-05-19T18:35:00","CONS.ZEELAND2A","130.15","2.80","7.25"],["2026-05-19T18:35:00","CONS.ZEELAND2B","130.15","2.80","7.25"],["2026-05-19T18:35:00","CONS.ZEELAND2C","130.15","2.80","7.25"],["2026-05-19T18:35:00","CPLE","157.05","5.23","31.72"],["2026-05-19T18:35:00","CPLW","157.58","4.26","33.22"],["2026-05-19T18:35:00","CSWS","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","CSWS.AEPM_2.AZ","133.51","1.59","11.82"],["2026-05-19T18:35:00","CSWS.AEPM_3.AZ","134.34","1.59","12.65"],["2026-05-19T18:35:00","CSWS.AEPM_4.AZ","31.05","-4.27","-84.78"],["2026-05-19T18:35:00","CSWS.ETEC_LD","134.78","1.59","13.09"],["2026-05-19T18:35:00","CSWS.HOPE","125.79","-6.12","11.81"],["2026-05-19T18:35:00","CSWS.PRESCOTT","133.51","1.59","11.82"],["2026-05-19T18:35:00","CSWS.SWERETAIL","134.34","1.59","12.65"],["2026-05-19T18:35:00","CSWS.VEMCO","134.70","1.59","13.01"],["2026-05-19T18:35:00","CWLD.AZ","115.13","-13.14","8.17"],["2026-05-19T18:35:00","CWLD.BLRG","86.62","-17.02","-16.46"],["2026-05-19T18:35:00","CWLD.CEC2CTG1","113.57","-14.69","8.16"],["2026-05-19T18:35:00","CWLD.CEC2CTG2","113.57","-14.69","8.16"],["2026-05-19T18:35:00","CWLD.CEC2CTG3","114.11","-14.15","8.16"],["2026-05-19T18:35:00","CWLD.CEC2CTG4","114.11","-14.15","8.16"],["2026-05-19T18:35:00","CWLD.CWLD","115.08","-13.19","8.17"],["2026-05-19T18:35:00","CWLD.DR.CWLD","114.60","-13.66","8.16"],["2026-05-19T18:35:00","CWLD.FULT","118.51","-9.75","8.16"],["2026-05-19T18:35:00","CWLD.PLANTD6","115.32","-12.95","8.17"],["2026-05-19T18:35:00","CWLD.PLANTD8","115.32","-12.95","8.17"],["2026-05-19T18:35:00","CWLD.SIKESTON","150.28","-2.96","33.14"],["2026-05-19T18:35:00","CWLD.UMC","115.46","-12.82","8.18"],["2026-05-19T18:35:00","CWLP.AZ","-14.66","-0.39","-134.37"],["2026-05-19T18:35:00","CWLP.CWLP","-15.22","-0.36","-134.96"],["2026-05-19T18:35:00","CWLP.DALLMA84","-15.23","-0.74","-134.59"],["2026-05-19T18:35:00","CWLP.FACTOR91","-16.31","-0.53","-135.88"],["2026-05-19T18:35:00","CWLP.GST","-15.33","-0.73","-134.70"],["2026-05-19T18:35:00","CWLP.INTERSA81","-17.04","-0.70","-136.44"],["2026-05-19T18:35:00","CWLP.REYNOLS91","-16.28","-0.26","-136.12"],["2026-05-19T18:35:00","CWLP.TEA_1.AZ","-17.14","-0.99","-136.25"],["2026-05-19T18:35:00","DECO.APPLE","1.48","-2.11","-116.51"],["2026-05-19T18:35:00","DECO.AZ","105.66","10.53","-24.97"],["2026-05-19T18:35:00","DECO.BAUER.MVP","22.13","1.91","-99.88"],["2026-05-19T18:35:00","DECO.BELRV.MVP","-23.90","4.47","-148.47"],["2026-05-19T18:35:00","DECO.BLR1.DEMO","-24.79","3.58","-148.47"],["2026-05-19T18:35:00","DECO.BLR1.MPPA","-24.79","3.58","-148.47"],["2026-05-19T18:35:00","DECO.BLR2.DEMO","-23.90","4.47","-148.47"],["2026-05-19T18:35:00","DECO.BLR2.MPPA","-23.90","4.47","-148.47"],["2026-05-19T18:35:00","DECO.BROOKFLD1","7.99","1.09","-113.20"],["2026-05-19T18:35:00","DECO.BRP11","-20.54","3.66","-144.30"],["2026-05-19T18:35:00","DECO.BRP121","-24.54","3.83","-148.47"],["2026-05-19T18:35:00","DECO.BRP122","-24.52","3.85","-148.47"],["2026-05-19T18:35:00","DECO.BRP13","-24.52","3.85","-148.47"],["2026-05-19T18:35:00","DECO.BSEDTE1","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.BWEC.11","-23.79","4.44","-148.33"],["2026-05-19T18:35:00","DECO.BWEC.12","-23.79","4.44","-148.33"],["2026-05-19T18:35:00","DECO.BWECSTG1","-23.79","4.44","-148.33"],["2026-05-19T18:35:00","DECO.CC.BWEC","-23.79","4.44","-148.33"],["2026-05-19T18:35:00","DECO.CC.DIG2","189.59","8.66","60.83"],["2026-05-19T18:35:00","DECO.CC.DIG3","189.72","8.79","60.83"],["2026-05-19T18:35:00","DECO.CENOAKS","5.65","2.06","-116.51"],["2026-05-19T18:35:00","DECO.CMS_AK","190.07","9.14","60.83"],["2026-05-19T18:35:00","DECO.CMS_THMB","5.75","14.77","-129.12"],["2026-05-19T18:35:00","DECO.CMSM_1.AZ","190.41","9.31","61.00"],["2026-05-19T18:35:00","DECO.CMSMROA","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.COFAXP11","152.02","10.99","20.93"],["2026-05-19T18:35:00","DECO.CROS","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.CWEP","13.44","0.72","-107.38"],["2026-05-19T18:35:00","DECO.DAYTN.ARR","234.70","7.02","107.58"],["2026-05-19T18:35:00","DECO.DEAN111","-20.74","3.46","-144.30"],["2026-05-19T18:35:00","DECO.DEAN112","-20.74","3.46","-144.30"],["2026-05-19T18:35:00","DECO.DEAN121","-20.85","3.35","-144.30"],["2026-05-19T18:35:00","DECO.DEAN122","-20.85","3.35","-144.30"],["2026-05-19T18:35:00","DECO.DEERFLD","-0.18","1.38","-121.66"],["2026-05-19T18:35:00","DECO.DFWE2","-0.49","1.07","-121.66"],["2026-05-19T18:35:00","DECO.DIGG1","189.80","8.87","60.83"],["2026-05-19T18:35:00","DECO.DIGG2","189.54","8.61","60.83"],["2026-05-19T18:35:00","DECO.DIGG3","189.72","8.79","60.83"],["2026-05-19T18:35:00","DECO.DIGS2","189.72","8.79","60.83"],["2026-05-19T18:35:00","DECO.DIGS3","189.72","8.79","60.83"],["2026-05-19T18:35:00","DECO.DIGSINT","189.72","8.79","60.83"],["2026-05-19T18:35:00","MDU.AZ","48.33","-16.96","-54.81"],["2026-05-19T18:35:00","MDU.BADGERWND","43.36","-22.20","-54.54"],["2026-05-19T18:35:00","MDU.BDGRWF2OON","43.36","-22.20","-54.54"],["2026-05-19T18:35:00","MDU.BEPC","47.50","-18.21","-54.39"],["2026-05-19T18:35:00","MDU.CEDARHLS","51.04","-16.61","-52.45"],["2026-05-19T18:35:00","MDU.DIAMNDWILW","51.04","-16.61","-52.45"],["2026-05-19T18:35:00","MDU.ELLNDL.MVP","44.06","-19.78","-56.26"],["2026-05-19T18:35:00","MDU.ELLNDL_LD","44.55","-19.33","-56.22"],["2026-05-19T18:35:00","MDU.ELLNDL_LD2","44.45","-19.42","-56.23"],["2026-05-19T18:35:00","MDU.FOXTL.WND","43.41","-20.46","-56.23"],["2026-05-19T18:35:00","MDU.GLENDC1","50.33","-16.86","-52.91"],["2026-05-19T18:35:00","MDU.GLENDC2","50.33","-16.86","-52.91"],["2026-05-19T18:35:00","MDU.GLENULST_6","48.22","-17.36","-54.52"],["2026-05-19T18:35:00","MDU.GRE.ELBESS","44.03","-21.53","-54.54"],["2026-05-19T18:35:00","MDU.GRE.EMMLOG","44.03","-21.53","-54.54"],["2026-05-19T18:35:00","MDU.HESKET_3","48.16","-17.42","-54.52"],["2026-05-19T18:35:00","MDU.HESKET_4","48.16","-17.42","-54.52"],["2026-05-19T18:35:00","MDU.LEWIS2","48.23","-18.25","-53.62"],["2026-05-19T18:35:00","MDU.MCTURB1","49.98","-17.41","-52.71"],["2026-05-19T18:35:00","MDU.MDU","51.05","-15.20","-53.85"],["2026-05-19T18:35:00","MDU.MERRICOURT","43.36","-20.51","-56.23"],["2026-05-19T18:35:00","MDU.MPC","46.15","-19.24","-54.71"],["2026-05-19T18:35:00","MDU.NWPS","46.15","-19.24","-54.71"],["2026-05-19T18:35:00","MDU.OTP","46.15","-19.24","-54.71"],["2026-05-19T18:35:00","MDU.OTPW_1.AZ","46.15","-19.24","-54.71"],["2026-05-19T18:35:00","MDU.TATANKA1","43.33","-20.54","-56.23"],["2026-05-19T18:35:00","MDU.TSWF1","53.01","-16.55","-50.54"],["2026-05-19T18:35:00","MDU.WISHEKNW1","43.42","-22.14","-54.54"],["2026-05-19T18:35:00","MEC.ADAIR_W1","64.37","-15.69","-40.04"],["2026-05-19T18:35:00","MEC.ADAMS","63.38","-20.12","-36.60"],["2026-05-19T18:35:00","MEC.ALTM_1.AZ","60.44","-12.74","-46.92"],["2026-05-19T18:35:00","MEC.ALTW","60.96","-13.14","-46.00"],["2026-05-19T18:35:00","MEC.AMES","66.33","-13.57","-40.20"],["2026-05-19T18:35:00","MEC.AMES_1.AZ","66.33","-13.57","-40.20"],["2026-05-19T18:35:00","MEC.AMES_UNIT8","66.01","-13.87","-40.22"],["2026-05-19T18:35:00","MEC.ARBHILL_S","64.01","-15.44","-40.65"],["2026-05-19T18:35:00","MEC.ARBORHL1","64.01","-15.44","-40.65"],["2026-05-19T18:35:00","MEC.ATLN","66.25","-15.48","-38.37"],["2026-05-19T18:35:00","MEC.AZ","65.38","-12.42","-42.30"],["2026-05-19T18:35:00","MEC.BEAVERCR","58.26","-17.20","-44.64"],["2026-05-19T18:35:00","MEC.BEPM.CPZD","60.46","-13.46","-46.18"],["2026-05-19T18:35:00","MEC.BEPM_1.AZ","51.60","-12.22","-56.28"],["2026-05-19T18:35:00","MEC.BEPM_WS3","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","MEC.BEPM_WS4","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","MEC.CAROL_W1","49.76","-20.01","-50.33"],["2026-05-19T18:35:00","MEC.CAROLL_W2","49.76","-20.01","-50.33"],["2026-05-19T18:35:00","MEC.CC.GDM1","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.CC.GDM2","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.CENTURY_1","47.73","-18.39","-53.98"],["2026-05-19T18:35:00","MEC.CFU","52.25","-10.94","-56.91"],["2026-05-19T18:35:00","MEC.CFU_1.AZ","52.27","-10.92","-56.91"],["2026-05-19T18:35:00","MEC.CFU6","52.47","-10.72","-56.91"],["2026-05-19T18:35:00","MEC.CFU7","52.47","-10.72","-56.91"],["2026-05-19T18:35:00","MEC.CHASCS_W","49.63","-14.02","-56.45"],["2026-05-19T18:35:00","MEC.CHASCS1","49.63","-14.02","-56.45"],["2026-05-19T18:35:00","MEC.CHASCS2","49.63","-14.02","-56.45"],["2026-05-19T18:35:00","MEC.CHICKASAW","-29.11","-12.15","-137.06"],["2026-05-19T18:35:00","MEC.CLIPR1","49.40","-20.35","-50.35"],["2026-05-19T18:35:00","MEC.CMMPA.ELD","54.49","-4.01","-61.60"],["2026-05-19T18:35:00","MEC.CMMPA.MONT","48.34","-13.24","-58.52"],["2026-05-19T18:35:00","MEC.COMP.ARR","63.65","-14.13","-42.32"],["2026-05-19T18:35:00","MEC.CONTRAIL1","83.92","-18.29","-17.89"],["2026-05-19T18:35:00","MEC.CORALV1","56.96","-6.64","-56.50"],["2026-05-19T18:35:00","MEC.CORALV2","56.96","-6.64","-56.50"],["2026-05-19T18:35:00","MEC.CORALV3","56.96","-6.64","-56.50"],["2026-05-19T18:35:00","MEC.CORALV4","56.96","-6.64","-56.50"],["2026-05-19T18:35:00","MEC.DIAMNDTR1","60.44","-9.67","-49.99"],["2026-05-19T18:35:00","MEC.DR.CFU_ECG","51.70","-11.47","-56.93"],["2026-05-19T18:35:00","MEC.DR.CFU_SM","52.47","-10.72","-56.91"],["2026-05-19T18:35:00","MEC.DR.RIA","54.67","-2.90","-62.53"],["2026-05-19T18:35:00","MEC.ECLIPSE1","64.70","-15.90","-39.50"],["2026-05-19T18:35:00","MEC.EL_FARM_1","51.73","-11.46","-56.91"],["2026-05-19T18:35:00","MEC.EL_FARM_2","51.68","-11.51","-56.91"],["2026-05-19T18:35:00","MEC.EL_FARM_3","51.79","-11.41","-56.90"],["2026-05-19T18:35:00","MEC.FARMER","88.35","-14.88","-16.87"],["2026-05-19T18:35:00","MEC.GDMEC_1","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.GDMEC_1_3","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.GDMEC_2","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.GDMEC_2_3","62.92","-13.74","-43.44"],["2026-05-19T18:35:00","MEC.GENESEO","63.20","-11.93","-44.97"],["2026-05-19T18:35:00","MEC.GLACIERS","56.87","-17.44","-45.79"],["2026-05-19T18:35:00","MEC.HCPD.ABRN","50.34","-19.94","-49.82"],["2026-05-19T18:35:00","MEC.HIGHLAND1","55.10","-17.79","-47.21"],["2026-05-19T18:35:00","MEC.HIGHLAND2","55.01","-17.88","-47.21"],["2026-05-19T18:35:00","MEC.HIGHLAND3","54.99","-17.90","-47.21"],["2026-05-19T18:35:00","MEC.HOLLIDAYCR","51.17","-17.82","-51.11"],["2026-05-19T18:35:00","MEC.HRTDV2.WND","65.13","-15.47","-39.50"],["2026-05-19T18:35:00","MEC.IDAGROVE","57.67","-18.57","-43.86"],["2026-05-19T18:35:00","MEC.IDAGROVEW","58.30","-18.20","-43.60"],["2026-05-19T18:35:00","MEC.IVESTER","-28.09","-22.29","-125.90"],["2026-05-19T18:35:00","MEC.KNOXIN_1","49.58","-9.86","-60.66"],["2026-05-19T18:35:00","MEC.KOSUTH.MVP","52.08","-17.46","-50.56"],["2026-05-19T18:35:00","MEC.LAUREL_1","-40.00","-19.15","-140.95"],["2026-05-19T18:35:00","DMGEN2.AGG","154.70","-4.75","39.35"],["2026-05-19T18:35:00","DMGEN4.AGG","154.70","-4.75","39.35"],["2026-05-19T18:35:00","DPC.ABS","47.22","-15.33","-57.55"],["2026-05-19T18:35:00","DPC.AEPE9","51.00","-5.05","-64.05"],["2026-05-19T18:35:00","DPC.APPLRV.SLR","47.18","-5.65","-67.27"],["2026-05-19T18:35:00","DPC.AZ","51.03","-5.06","-64.01"],["2026-05-19T18:35:00","DPC.DPC","50.89","-4.95","-64.26"],["2026-05-19T18:35:00","DPC.EDNF","55.75","-2.76","-61.59"],["2026-05-19T18:35:00","DPC.EKM1","47.09","-4.44","-68.57"],["2026-05-19T18:35:00","DPC.EKM2","47.09","-4.44","-68.57"],["2026-05-19T18:35:00","DPC.FILMOR.SLR","47.69","-14.17","-58.24"],["2026-05-19T18:35:00","DPC.FLAMBEAU","46.79","-2.97","-70.34"],["2026-05-19T18:35:00","DPC.GENOA3","53.98","-3.06","-63.06"],["2026-05-19T18:35:00","DPC.JPM","48.01","-5.60","-66.49"],["2026-05-19T18:35:00","DPC.MCNEILUS2","45.61","-16.40","-58.09"],["2026-05-19T18:35:00","DPC.NSPLOAD","54.92","5.18","-70.36"],["2026-05-19T18:35:00","DPC.NSPP_1.AZ","54.90","5.36","-70.56"],["2026-05-19T18:35:00","DPC.NWEC.AZ","49.63","-2.88","-67.59"],["2026-05-19T18:35:00","DPC.NWELOAD","49.63","-2.88","-67.59"],["2026-05-19T18:35:00","DPC.RIVR.ANVRY","51.35","-1.56","-67.19"],["2026-05-19T18:35:00","DPC.STNMAN.ARR","53.11","-4.14","-62.85"],["2026-05-19T18:35:00","DPC.WINNEBAGO","49.76","-16.55","-53.79"],["2026-05-19T18:35:00","DPL","144.46","2.79","21.57"],["2026-05-19T18:35:00","DUK","157.25","4.76","32.39"],["2026-05-19T18:35:00","EAI.AECC_1.AZ","41.68","-2.91","-75.51"],["2026-05-19T18:35:00","EAI.AECCHYDRO2","47.91","-3.23","-68.96"],["2026-05-19T18:35:00","EAI.AECCHYDRO9","27.62","-7.37","-85.11"],["2026-05-19T18:35:00","EAI.AECCLD","41.83","-2.86","-75.41"],["2026-05-19T18:35:00","EAI.AECCMCCLLN","28.09","-7.34","-84.67"],["2026-05-19T18:35:00","EAI.AECCMGVCT1","28.30","-6.98","-84.82"],["2026-05-19T18:35:00","EAI.AECCMGVCT2","28.30","-6.98","-84.82"],["2026-05-19T18:35:00","EAI.AECCMGVMST","28.30","-6.98","-84.82"],["2026-05-19T18:35:00","EAI.AECCOSWCT1","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT2","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT3","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT4","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT5","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT6","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWCT7","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWST1","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCOSWST2","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.AECCWCSOL","50.73","-1.00","-68.37"],["2026-05-19T18:35:00","EAI.ANO1","25.29","-9.59","-85.22"],["2026-05-19T18:35:00","EAI.ANO2","25.56","-9.32","-85.22"],["2026-05-19T18:35:00","EAI.ARSNC1.ARR","30.75","-4.64","-84.71"],["2026-05-19T18:35:00","EAI.BIGCYP120","53.44","0.66","-67.32"],["2026-05-19T18:35:00","EAI.BIGCYP20","53.44","0.66","-67.32"],["2026-05-19T18:35:00","EAI.BIGCYP40","53.44","0.66","-67.32"],["2026-05-19T18:35:00","EAI.BLAKELY1","29.49","-5.78","-84.83"],["2026-05-19T18:35:00","EAI.BLAKELY2","29.49","-5.78","-84.83"],["2026-05-19T18:35:00","EAI.BUBALD","29.49","-5.73","-84.88"],["2026-05-19T18:35:00","EAI.CARPNTR_1","28.67","-6.60","-84.83"],["2026-05-19T18:35:00","EAI.CARPNTR_2","28.01","-7.26","-84.83"],["2026-05-19T18:35:00","EAI.CC.AECCMGV","28.30","-6.98","-84.82"],["2026-05-19T18:35:00","EAI.CC.AECCOSW","29.46","-5.83","-84.81"],["2026-05-19T18:35:00","EAI.CC.BLAKLY","29.49","-5.78","-84.83"],["2026-05-19T18:35:00","EAI.CC.DEGRAY","26.13","-9.17","-84.80"],["2026-05-19T18:35:00","EAI.CC.DELL","53.23","-0.71","-66.16"],["2026-05-19T18:35:00","EAI.CC.HT_SPR1","28.12","-7.16","-84.82"],["2026-05-19T18:35:00","EAI.CC.PBENRGY","29.96","-5.48","-84.66"],["2026-05-19T18:35:00","EAI.CC.UPS1","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.CC.UPS2","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.CC.UPS3","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.CC.UPS4","27.67","-7.81","-84.62"],["2026-05-19T18:35:00","EAI.CHLK1","52.57","-0.22","-67.31"],["2026-05-19T18:35:00","EAI.CHLK2","52.57","-0.22","-67.31"],["2026-05-19T18:35:00","EAI.CHLK3","52.57","-0.22","-67.31"],["2026-05-19T18:35:00","EAI.CLKS","53.55","-0.25","-66.30"],["2026-05-19T18:35:00","EAI.COUCH2.ARR","28.13","-7.07","-84.90"],["2026-05-19T18:35:00","EAI.CROSSETT","30.91","-4.81","-84.38"],["2026-05-19T18:35:00","EAI.CWAYLD","29.43","-5.63","-85.04"],["2026-05-19T18:35:00","EAI.CWAYLD1.AZ","29.43","-5.63","-85.04"],["2026-05-19T18:35:00","EAI.CWCP","53.07","0.73","-67.76"],["2026-05-19T18:35:00","EAI.CWL_1.AZ","51.69","-0.92","-67.49"],["2026-05-19T18:35:00","EAI.CWL_A","51.06","-1.50","-67.54"],["2026-05-19T18:35:00","EAI.CWL_B","51.06","-1.50","-67.54"],["2026-05-19T18:35:00","EAI.CWL_C","51.06","-1.50","-67.54"],["2026-05-19T18:35:00","EAI.CWL_D","51.06","-1.50","-67.54"],["2026-05-19T18:35:00","EAI.CWL_E","51.06","-1.50","-67.54"],["2026-05-19T18:35:00","EAI.CYVY","52.04","-0.19","-67.87"],["2026-05-19T18:35:00","EAI.DEGRAY1","26.13","-9.17","-84.80"],["2026-05-19T18:35:00","EAI.DEGRAY2","26.13","-9.17","-84.80"],["2026-05-19T18:35:00","EAI.DELL.CT1","53.23","-0.71","-66.16"],["2026-05-19T18:35:00","EAI.DELL.CT2","53.23","-0.71","-66.16"],["2026-05-19T18:35:00","EAI.DELL.ST3","53.23","-0.71","-66.16"],["2026-05-19T18:35:00","EAI.DRVRSOL","54.76","0.36","-65.70"],["2026-05-19T18:35:00","EAI.EAILD","37.89","-3.86","-78.35"],["2026-05-19T18:35:00","EAI.EAILD.RLA","37.89","-3.86","-78.35"],["2026-05-19T18:35:00","EAI.EAMP_1.AZ","38.09","-3.77","-78.24"],["2026-05-19T18:35:00","EAI.ELDORA.ARR","27.74","-7.74","-84.62"],["2026-05-19T18:35:00","EAI.FLATFORKSO","52.05","-0.42","-67.63"],["2026-05-19T18:35:00","EAI.FORGEVWSO","53.60","-0.23","-66.27"],["2026-05-19T18:35:00","EAI.GACP.GMPWR","54.76","0.36","-65.70"],["2026-05-19T18:35:00","EAI.H_SPR1_CT1","28.12","-7.16","-84.82"],["2026-05-19T18:35:00","MGE.SSD_SLR1","51.08","0.40","-69.42"],["2026-05-19T18:35:00","MGE.SSD_SLR2","51.08","0.40","-69.42"],["2026-05-19T18:35:00","MGE.STRIX","51.08","0.40","-69.42"],["2026-05-19T18:35:00","MGE.TYTO","52.03","1.54","-69.61"],["2026-05-19T18:35:00","MGE.WCCF","52.60","2.30","-69.80"],["2026-05-19T18:35:00","MGE.WMARIN034","38.96","3.73","-84.87"],["2026-05-19T18:35:00","MGE.WMD_ESR1","50.01","-0.43","-69.66"],["2026-05-19T18:35:00","MHEB","57.73","-4.02","-58.35"],["2026-05-19T18:35:00","MHEB_EAR","62.80","1.59","-58.89"],["2026-05-19T18:35:00","MICHIGAN.HUB","106.40","7.48","-21.18"],["2026-05-19T18:35:00","MINN.HUB","47.19","-10.21","-62.70"],["2026-05-19T18:35:00","MIUP.ARCP","52.47","16.50","-84.13"],["2026-05-19T18:35:00","MIUP.BRULEGHYD","39.27","2.68","-83.51"],["2026-05-19T18:35:00","MIUP.CHALKHILL","38.90","3.27","-84.47"],["2026-05-19T18:35:00","MIUP.CLOV","52.47","16.50","-84.13"],["2026-05-19T18:35:00","MIUP.CLVHDRTN1","52.45","16.48","-84.13"],["2026-05-19T18:35:00","MIUP.DETRDBN1","60.20","24.23","-84.13"],["2026-05-19T18:35:00","MIUP.DFTR13N1","53.95","17.98","-84.13"],["2026-05-19T18:35:00","MIUP.FAIRBNKS1","45.33","9.36","-84.13"],["2026-05-19T18:35:00","MIUP.GARSPV1","45.18","9.21","-84.13"],["2026-05-19T18:35:00","MIUP.GARSPV2","45.18","9.21","-84.13"],["2026-05-19T18:35:00","MIUP.GARWND1","45.18","9.21","-84.13"],["2026-05-19T18:35:00","MIUP.GARWND2","45.18","9.21","-84.13"],["2026-05-19T18:35:00","MIUP.KUESTER11","39.13","3.07","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER12","39.13","3.07","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER13","39.13","3.07","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER14","39.13","3.07","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER25","39.27","3.21","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER26","39.27","3.21","-84.04"],["2026-05-19T18:35:00","MIUP.KUESTER27","39.27","3.21","-84.04"],["2026-05-19T18:35:00","MIUP.LITTLQUIN","39.49","3.44","-84.05"],["2026-05-19T18:35:00","MIUP.MAGAZESH","52.68","16.71","-84.13"],["2026-05-19T18:35:00","MIUP.MANSTQN1","47.25","11.28","-84.13"],["2026-05-19T18:35:00","MIUP.MARQ","40.60","4.54","-84.04"],["2026-05-19T18:35:00","MIUP.MICHIGMF","38.21","1.62","-83.51"],["2026-05-19T18:35:00","MIUP.MIHM11","41.14","4.94","-83.90"],["2026-05-19T18:35:00","MIUP.MIHM12","41.14","4.94","-83.90"],["2026-05-19T18:35:00","MIUP.MIHM13","41.14","4.94","-83.90"],["2026-05-19T18:35:00","MIUP.NEWQUINES","39.19","3.12","-84.03"],["2026-05-19T18:35:00","MIUP.NWLB","52.86","16.89","-84.13"],["2026-05-19T18:35:00","MIUP.PEAVYFALL","39.03","2.57","-83.64"],["2026-05-19T18:35:00","MIUP.PRESQ.ARR","39.99","3.93","-84.04"],["2026-05-19T18:35:00","MIUP.RBRTS.ARR","52.86","16.89","-84.13"],["2026-05-19T18:35:00","MIUP.RNGD_SLR","41.74","5.75","-84.11"],["2026-05-19T18:35:00","MIUP.TILDEN","42.29","6.22","-84.03"],["2026-05-19T18:35:00","MIUP.TWINFALLS","38.12","2.02","-84.00"],["2026-05-19T18:35:00","MIUP.UMERC","40.75","4.56","-83.91"],["2026-05-19T18:35:00","MIUP.WEPM","41.90","4.82","-83.02"],["2026-05-19T18:35:00","MIUP.WHITERAPD","38.75","3.12","-84.47"],["2026-05-19T18:35:00","MIUP.WOLV","44.41","7.36","-83.05"],["2026-05-19T18:35:00","MIUP.WPPI","41.24","5.12","-83.98"],["2026-05-19T18:35:00","MIUP.WPSE","40.78","4.59","-83.91"],["2026-05-19T18:35:00","MOGEN1.AGG","132.20","-6.61","18.71"],["2026-05-19T18:35:00","MOGEN2.AGG","147.44","-4.14","31.48"],["2026-05-19T18:35:00","MP.AEPE14","50.27","-9.83","-60.00"],["2026-05-19T18:35:00","MP.AEPE20","50.27","-9.83","-60.00"],["2026-05-19T18:35:00","MP.AEPE50","50.27","-9.83","-60.00"],["2026-05-19T18:35:00","MP.AZ","49.25","-9.15","-61.70"],["2026-05-19T18:35:00","MP.BISON1","46.35","-18.67","-55.08"],["2026-05-19T18:35:00","MP.BISON5","46.31","-18.71","-55.08"],["2026-05-19T18:35:00","MP.BLNCHR123","50.54","-10.22","-59.34"],["2026-05-19T18:35:00","MP.BOS233","43.84","-16.03","-60.23"],["2026-05-19T18:35:00","MP.DLPLOAD","47.82","-4.48","-67.80"],["2026-05-19T18:35:00","MP.DR.JFK","50.27","-9.83","-60.00"],["2026-05-19T18:35:00","MP.FONDLA1","44.58","-11.20","-64.32"],["2026-05-19T18:35:00","MP.G_ULLIN.WND","46.29","-18.73","-55.08"],["2026-05-19T18:35:00","MP.HIBBAR3","47.23","-7.96","-64.91"],["2026-05-19T18:35:00","MP.HIBBAR4","47.23","-7.96","-64.91"],["2026-05-19T18:35:00","MP.HPUGEN356","47.14","-12.38","-60.58"],["2026-05-19T18:35:00","MP.HPULOAD","47.14","-12.38","-60.58"],["2026-05-19T18:35:00","MP.HVDCE","46.26","-9.06","-64.78"],["2026-05-19T18:35:00","MP.HVDCW","46.56","-18.46","-55.08"],["2026-05-19T18:35:00","MP.LASKIN1","50.10","-8.80","-61.20"],["2026-05-19T18:35:00","MP.LASKIN2","50.10","-8.80","-61.20"],["2026-05-19T18:35:00","MP.MP","49.23","-9.17","-61.70"],["2026-05-19T18:35:00","MP.MP_BOS4","43.80","-16.07","-60.23"],["2026-05-19T18:35:00","MP.MPM_1.AZ","47.14","-12.38","-60.58"],["2026-05-19T18:35:00","MP.MPM_2.AZ","47.14","-12.38","-60.58"],["2026-05-19T18:35:00","MP.MRES","49.82","-11.22","-59.06"],["2026-05-19T18:35:00","MP.OLIVER12","46.56","-18.46","-55.08"],["2026-05-19T18:35:00","MP.TACHB1","56.88","-1.12","-62.10"],["2026-05-19T18:35:00","MP.TACHB2","56.88","-1.12","-62.10"],["2026-05-19T18:35:00","MP.TACRIDGE1","47.80","-11.59","-60.71"],["2026-05-19T18:35:00","MP.THOMSON","45.66","-10.22","-64.22"],["2026-05-19T18:35:00","MP.WPPI_BOS4","43.80","-16.07","-60.23"],["2026-05-19T18:35:00","MPS","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","MPS.CROSSROAD1","149.61","0.36","29.15"],["2026-05-19T18:35:00","MPS.CROSSROAD2","149.61","0.36","29.15"],["2026-05-19T18:35:00","MPS.CROSSROAD3","149.62","0.37","29.15"],["2026-05-19T18:35:00","MPS.CROSSROAD4","149.62","0.37","29.15"],["2026-05-19T18:35:00","MPW.AZ","54.81","-3.01","-62.28"],["2026-05-19T18:35:00","MPW.MPW","54.81","-3.01","-62.28"],["2026-05-19T18:35:00","MPW.UNIT_7","54.78","-2.95","-62.37"],["2026-05-19T18:35:00","MPW.UNIT_8","54.78","-2.95","-62.37"],["2026-05-19T18:35:00","MPW.UNIT_9","53.72","-3.67","-62.71"],["2026-05-19T18:35:00","CIN.PSI_2.AZ","182.75","9.98","52.67"],["2026-05-19T18:35:00","CIN.PSI_3.AZ","183.56","8.93","54.53"],["2026-05-19T18:35:00","CIN.PV.SPEEDWY","178.25","10.55","47.60"],["2026-05-19T18:35:00","CIN.SIGE","184.19","9.40","54.69"],["2026-05-19T18:35:00","CIN.SIGW_1.AZ","184.19","9.40","54.69"],["2026-05-19T18:35:00","CIN.SUCRKGT1","201.00","2.24","78.66"],["2026-05-19T18:35:00","CIN.SUCRKGT2","201.00","2.24","78.66"],["2026-05-19T18:35:00","CIN.SUCRKST1","201.00","2.24","78.66"],["2026-05-19T18:35:00","CIN.SUGRCK.MVP","201.00","2.24","78.66"],["2026-05-19T18:35:00","CIN.TIPMONT","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.TWINBR1","180.55","10.88","49.57"],["2026-05-19T18:35:00","CIN.WABASL.ARR","187.27","3.62","63.55"],["2026-05-19T18:35:00","CIN.WBSPSI.ARR","161.67","7.92","33.65"],["2026-05-19T18:35:00","CIN.WHEATCTG1","177.26","2.93","54.23"],["2026-05-19T18:35:00","CIN.WHEATCTG2","177.27","2.94","54.23"],["2026-05-19T18:35:00","CIN.WHEATCTG3","177.94","3.61","54.23"],["2026-05-19T18:35:00","CIN.WHEATCTG4","177.94","3.61","54.23"],["2026-05-19T18:35:00","CIN.WHTSLR.SIG","182.87","7.79","54.98"],["2026-05-19T18:35:00","CIN.WRHILND","179.39","3.42","55.87"],["2026-05-19T18:35:00","CIN.WVPA.BNLIL","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.WVPA.PSI","176.34","9.53","46.71"],["2026-05-19T18:35:00","CIN.WVPA_1.AZ","176.34","9.53","46.71"],["2026-05-19T18:35:00","CLEC.ACA11","34.58","-2.63","-82.89"],["2026-05-19T18:35:00","CLEC.ACA12","34.58","-2.63","-82.89"],["2026-05-19T18:35:00","CLEC.ACA13","34.58","-2.63","-82.89"],["2026-05-19T18:35:00","CLEC.AXLA","30.22","-6.65","-83.23"],["2026-05-19T18:35:00","CLEC.AXLA_1.AZ","30.22","-6.65","-83.23"],["2026-05-19T18:35:00","CLEC.CC.ACAPB1","34.58","-2.63","-82.89"],["2026-05-19T18:35:00","CLEC.CC.CPS6","30.80","-6.27","-83.03"],["2026-05-19T18:35:00","CLEC.CC.CPS7","30.80","-6.27","-83.03"],["2026-05-19T18:35:00","CLEC.CLEC","36.92","-2.33","-80.85"],["2026-05-19T18:35:00","CLEC.CPS6","30.82","-6.24","-83.04"],["2026-05-19T18:35:00","CLEC.CPS6ST","30.76","-6.33","-83.01"],["2026-05-19T18:35:00","CLEC.CPS71","30.82","-6.24","-83.04"],["2026-05-19T18:35:00","CLEC.CPS72","30.82","-6.24","-83.04"],["2026-05-19T18:35:00","CLEC.CPS7ST","30.76","-6.33","-83.01"],["2026-05-19T18:35:00","CLEC.CPWR_1.AZ","36.91","-2.34","-80.85"],["2026-05-19T18:35:00","CLEC.CPWR_2.AZ","113.89","1.57","-7.78"],["2026-05-19T18:35:00","CLEC.CPWR_6.AZ","134.36","1.59","12.67"],["2026-05-19T18:35:00","CLEC.CPWR_8.AZ","30.88","-5.59","-83.63"],["2026-05-19T18:35:00","CLEC.DOLETSLR","28.43","-6.71","-84.96"],["2026-05-19T18:35:00","CLEC.DPS.ARR","28.43","-6.71","-84.96"],["2026-05-19T18:35:00","CLEC.ELIZSOL","33.98","-2.95","-83.17"],["2026-05-19T18:35:00","CLEC.ERATH","37.52","1.66","-84.24"],["2026-05-19T18:35:00","CLEC.HOPK1.ARR","36.83","0.96","-84.23"],["2026-05-19T18:35:00","CLEC.HUNTER5","30.16","-6.71","-83.23"],["2026-05-19T18:35:00","CLEC.MPS3","29.20","-7.62","-83.28"],["2026-05-19T18:35:00","CLEC.NPS1","28.88","-7.94","-83.28"],["2026-05-19T18:35:00","CLEC.ORIN","36.14","0.27","-84.23"],["2026-05-19T18:35:00","CLEC.PRAIRIE","32.24","-5.23","-82.63"],["2026-05-19T18:35:00","CLEC.RPS2","28.94","-7.88","-83.28"],["2026-05-19T18:35:00","CLEC.RPS2.LAFA","28.94","-7.88","-83.28"],["2026-05-19T18:35:00","CLEC.RPS2.LEPA","28.94","-7.88","-83.28"],["2026-05-19T18:35:00","CLEC.SINGERSO","33.37","-3.55","-83.18"],["2026-05-19T18:35:00","CLEC.SPS1","34.54","1.03","-86.59"],["2026-05-19T18:35:00","CLEC.TPS4","34.48","0.22","-85.84"],["2026-05-19T18:35:00","CONS.5CHANNELS","49.41","0.93","-71.62"],["2026-05-19T18:35:00","CONS.ADA","128.65","6.54","2.01"],["2026-05-19T18:35:00","CONS.AESM.CHSE","168.99","7.13","41.76"],["2026-05-19T18:35:00","CONS.ALCONA","62.50","3.32","-60.92"],["2026-05-19T18:35:00","CONS.ALLEGAN","149.04","9.93","19.01"],["2026-05-19T18:35:00","CONS.ALPENA","64.31","7.94","-63.73"],["2026-05-19T18:35:00","CONS.ALPENTHBA","64.31","7.94","-63.73"],["2026-05-19T18:35:00","CONS.ALPINE01","74.44","-3.71","-41.95"],["2026-05-19T18:35:00","CONS.ALPINE02","74.42","-3.73","-41.95"],["2026-05-19T18:35:00","CONS.ASSEMBLY3","67.87","2.78","-55.01"],["2026-05-19T18:35:00","CONS.AZ","110.73","5.95","-15.32"],["2026-05-19T18:35:00","CONS.BRANCH","161.12","7.10","33.92"],["2026-05-19T18:35:00","CONS.BRENTRNG1","62.50","6.07","-63.67"],["2026-05-19T18:35:00","CONS.BRNP8","125.49","3.86","1.53"],["2026-05-19T18:35:00","CONS.BSE.CEC","116.50","7.28","-10.88"],["2026-05-19T18:35:00","CONS.CA3.MPPA","127.10","2.56","4.44"],["2026-05-19T18:35:00","CONS.CA3_WPSC","127.10","2.56","4.44"],["2026-05-19T18:35:00","CONS.CADILAC","99.43","-0.27","-20.40"],["2026-05-19T18:35:00","CONS.CADILGMA2","99.43","-0.27","-20.40"],["2026-05-19T18:35:00","CONS.CAMPBELL1","127.78","3.24","4.44"],["2026-05-19T18:35:00","CONS.CAMPBELL2","127.78","3.24","4.44"],["2026-05-19T18:35:00","CONS.CAMPBELL3","127.10","2.56","4.44"],["2026-05-19T18:35:00","CONS.CC.COVRT1","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.CC.COVRT2","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.CC.COVRT3","149.08","3.48","25.50"],["2026-05-19T18:35:00","CONS.CC.JAXSON","179.93","5.02","54.81"],["2026-05-19T18:35:00","CONS.CC.MICHP","114.45","-0.79","-4.86"],["2026-05-19T18:35:00","CONS.CC.ZEELA2","130.15","2.80","7.25"],["2026-05-19T18:35:00","CONS.CCG_1.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CCG_2.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CCG_3.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CCG_4.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CCG_5.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CCG_6.AZ","115.30","7.28","-12.08"],["2026-05-19T18:35:00","CONS.CEREALSO","162.99","7.25","35.64"],["2026-05-19T18:35:00","CONS.CETR","110.91","6.24","-15.43"],["2026-05-19T18:35:00","CONS.CHS2","161.98","7.05","34.83"],["2026-05-19T18:35:00","CONS.CHSE","161.98","7.05","34.83"],["2026-05-19T18:35:00","NSP.MNDAK.WND","43.44","-20.50","-56.16"],["2026-05-19T18:35:00","NSP.MNTCEL1","45.11","-12.56","-62.43"],["2026-05-19T18:35:00","NSP.MOR1_IBR","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.MORAINE2","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.MRES","47.21","-15.50","-57.39"],["2026-05-19T18:35:00","NSP.MRES.MWF","45.35","-17.73","-57.02"],["2026-05-19T18:35:00","NSP.MRES_5.AZ","49.03","-10.50","-60.57"],["2026-05-19T18:35:00","NSP.MRES_6.AZ","49.12","-11.35","-59.63"],["2026-05-19T18:35:00","NSP.NCP.AZ","47.15","-2.82","-70.13"],["2026-05-19T18:35:00","NSP.NCPLOAD","47.15","-2.82","-70.13"],["2026-05-19T18:35:00","NSP.NEW_PNEW_","48.53","-9.63","-61.94"],["2026-05-19T18:35:00","NSP.NOBLE.CWS1","49.62","-19.88","-50.60"],["2026-05-19T18:35:00","NSP.NOBLE.CWS2","49.62","-19.88","-50.60"],["2026-05-19T18:35:00","NSP.NOBLES.WND","49.62","-19.88","-50.60"],["2026-05-19T18:35:00","NSP.NOBLES2.MP","48.41","-20.91","-50.78"],["2026-05-19T18:35:00","NSP.NORTHN.WND","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.NSP","47.87","-9.69","-62.54"],["2026-05-19T18:35:00","NSP.NSPG_1.AZ","46.49","-15.00","-58.61"],["2026-05-19T18:35:00","NSP.NSPG_2.AZ","46.83","-13.71","-59.56"],["2026-05-19T18:35:00","NSP.NSTARSOLAR","45.30","-11.41","-63.39"],["2026-05-19T18:35:00","NSP.NU","46.80","-13.71","-59.59"],["2026-05-19T18:35:00","NSP.NU.AZ","46.80","-13.71","-59.59"],["2026-05-19T18:35:00","NSP.NULM.4GT","46.86","-13.65","-59.59"],["2026-05-19T18:35:00","NSP.NULM.5GT","46.86","-13.65","-59.59"],["2026-05-19T18:35:00","NSP.NULM.6GT","46.86","-13.65","-59.59"],["2026-05-19T18:35:00","NSP.NULM.7GT","46.86","-13.65","-59.59"],["2026-05-19T18:35:00","NSP.NWEC.AZ","51.06","-5.68","-63.36"],["2026-05-19T18:35:00","NSP.NWELOAD","51.06","-5.68","-63.36"],["2026-05-19T18:35:00","NSP.OAKLKE_IBR","43.62","-20.29","-56.19"],["2026-05-19T18:35:00","NSP.ODELL.WND","49.98","-18.44","-51.68"],["2026-05-19T18:35:00","NSP.OTP","43.35","-18.72","-58.03"],["2026-05-19T18:35:00","NSP.OTPW_1.AZ","43.35","-18.72","-58.03"],["2026-05-19T18:35:00","NSP.OWATON_SIG","44.42","-13.47","-62.21"],["2026-05-19T18:35:00","NSP.OWATONA_7","44.42","-13.47","-62.21"],["2026-05-19T18:35:00","NSP.PRISL1","44.74","-12.53","-62.83"],["2026-05-19T18:35:00","NSP.PRISL1_LD","44.74","-12.53","-62.83"],["2026-05-19T18:35:00","NSP.PRISL2","44.42","-12.85","-62.83"],["2026-05-19T18:35:00","NSP.PRISL2_LD","44.42","-12.85","-62.83"],["2026-05-19T18:35:00","NSP.PROSE","52.42","-18.32","-49.36"],["2026-05-19T18:35:00","NSP.PVALEY.WND","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","NSP.RAETNA.WND","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.RAPID.ARR","61.71","-6.34","-52.05"],["2026-05-19T18:35:00","NSP.REDPINE","44.86","-18.37","-56.87"],["2026-05-19T18:35:00","NSP.REDWIN1","44.79","-12.50","-62.81"],["2026-05-19T18:35:00","NSP.REDWIN2","44.79","-12.50","-62.81"],["2026-05-19T18:35:00","NSP.RIVRSD10","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.RIVRSD71","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.RIVRSD72","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.RIVRSD9","47.28","-10.19","-62.63"],["2026-05-19T18:35:00","NSP.ROCKRIDG1","47.73","-21.28","-51.09"],["2026-05-19T18:35:00","NSP.RWF__1_QS","46.43","-15.06","-58.61"],["2026-05-19T18:35:00","NSP.RWF__2","46.43","-15.06","-58.61"],["2026-05-19T18:35:00","NSP.S_RIDGE1","47.73","-21.28","-51.09"],["2026-05-19T18:35:00","NSP.SARTELL","47.36","-10.73","-62.01"],["2026-05-19T18:35:00","NSP.SHAKOBIO1","47.30","-10.96","-61.84"],["2026-05-19T18:35:00","NSP.SHERC1.SLR","45.54","-12.10","-62.46"],["2026-05-19T18:35:00","NSP.SHERC2.SLR","45.54","-12.10","-62.46"],["2026-05-19T18:35:00","NSP.SHERC3.SLR","45.54","-12.10","-62.46"],["2026-05-19T18:35:00","NSP.SHERCO.3","45.55","-12.09","-62.46"],["2026-05-19T18:35:00","NSP.SHERCO1","45.22","-12.42","-62.46"],["2026-05-19T18:35:00","NSP.SMP","46.76","-11.53","-61.81"],["2026-05-19T18:35:00","NSP.SMPM.S3","45.55","-12.09","-62.46"],["2026-05-19T18:35:00","NSP.SPGSPG1","45.01","-12.22","-62.87"],["2026-05-19T18:35:00","NSP.ST_PETER","51.00","-14.17","-54.93"],["2026-05-19T18:35:00","NSP.STCLOUD1","47.12","-10.87","-62.11"],["2026-05-19T18:35:00","NSP.STCRO","45.33","-8.98","-65.79"],["2026-05-19T18:35:00","NSP.STJM_1.AZ","55.96","-12.34","-51.80"],["2026-05-19T18:35:00","NSP.STONERAY","46.88","-21.72","-51.50"],["2026-05-19T18:35:00","NSP.TEA_1.AZ","46.82","-11.43","-61.85"],["2026-05-19T18:35:00","NSP.UILK1","47.41","-21.39","-51.30"],["2026-05-19T18:35:00","NSP.UOFMGEN1","46.92","-10.23","-62.95"],["2026-05-19T18:35:00","NSP.UOFMGEN2","46.55","-10.60","-62.95"],["2026-05-19T18:35:00","NSP.UPLS_1.AZ","50.82","-8.09","-61.19"],["2026-05-19T18:35:00","NSP.UPLS_2.AZ","47.89","-14.55","-57.66"],["2026-05-19T18:35:00","NSP.UPLS_3.AZ","59.42","-8.63","-52.05"],["2026-05-19T18:35:00","NSP.VALYVIEW1","47.78","-21.24","-51.08"],["2026-05-19T18:35:00","NSP.VELVAVELV","47.53","-17.47","-55.10"],["2026-05-19T18:35:00","NSP.W_TRIW_TR","70.50","1.59","-51.19"],["2026-05-19T18:35:00","NSP.WESTSID1","45.55","-16.28","-58.27"],["2026-05-19T18:35:00","NSP.WHEAT1.ARR","46.73","-4.55","-68.82"],["2026-05-19T18:35:00","NSP.WHEAT3.ARR","46.73","-4.55","-68.82"],["2026-05-19T18:35:00","NSP.WHEATON_08","45.75","-5.53","-68.82"],["2026-05-19T18:35:00","NSP.WHEATON_09","47.33","-3.79","-68.98"],["2026-05-19T18:35:00","NSP.WHEATON_10","47.33","-3.79","-68.98"],["2026-05-19T18:35:00","NSP.WHEATON_11","47.33","-3.79","-68.98"],["2026-05-19T18:35:00","NSP.WHEATON_12","47.33","-3.79","-68.98"],["2026-05-19T18:35:00","NSP.WHEATON_13","47.33","-3.79","-68.98"],["2026-05-19T18:35:00","NSP.WILMAR1","47.32","-18.14","-54.64"],["2026-05-19T18:35:00","NSP.WILMAR2","47.32","-18.14","-54.64"],["2026-05-19T18:35:00","NSP.WIMUNI.AZ","51.27","-1.58","-67.25"],["2026-05-19T18:35:00","NSP.WINDVEST1","47.73","-21.28","-51.09"],["2026-05-19T18:35:00","NSP.WOODST1","47.64","-21.33","-51.13"],["2026-05-19T18:35:00","NSP.WPIPST1","47.26","-21.54","-51.30"],["2026-05-19T18:35:00","EES.MOTIVA_GEN","37.39","0.61","-83.32"],["2026-05-19T18:35:00","EES.MTCPSCT1","34.19","-2.27","-83.64"],["2026-05-19T18:35:00","EES.MTCPSCT2","33.79","-2.67","-83.64"],["2026-05-19T18:35:00","EES.MTCPSST1","34.13","-2.34","-83.63"],["2026-05-19T18:35:00","EES.NELSON1","32.64","-4.30","-83.16"],["2026-05-19T18:35:00","EES.NELSON2","32.64","-4.30","-83.16"],["2026-05-19T18:35:00","EES.NELSON6","32.87","-4.08","-83.15"],["2026-05-19T18:35:00","EES.NEWTON","35.07","-1.50","-83.53"],["2026-05-19T18:35:00","EES.NEWTON1.AZ","35.07","-1.50","-83.53"],["2026-05-19T18:35:00","EES.NINEM1.ARR","30.39","-3.06","-86.65"],["2026-05-19T18:35:00","EES.NINEM6_CT1","29.91","-3.97","-86.22"],["2026-05-19T18:35:00","EES.NINEM6_CT2","29.91","-3.97","-86.22"],["2026-05-19T18:35:00","EES.NINEM6_ST","29.94","-3.51","-86.65"],["2026-05-19T18:35:00","EES.NINEMILE4","29.98","-3.47","-86.65"],["2026-05-19T18:35:00","EES.NINEMILE5","30.38","-3.07","-86.65"],["2026-05-19T18:35:00","EES.NOPLD","32.14","-2.04","-85.92"],["2026-05-19T18:35:00","EES.NOPS_1","33.28","-2.06","-84.76"],["2026-05-19T18:35:00","EES.NOPS_2","33.28","-2.06","-84.76"],["2026-05-19T18:35:00","EES.NOPS_3","33.28","-2.06","-84.76"],["2026-05-19T18:35:00","EES.NOPS_4","33.43","-1.91","-84.76"],["2026-05-19T18:35:00","EES.NOPS_5","33.43","-1.91","-84.76"],["2026-05-19T18:35:00","EES.NOPS_6","33.26","-2.08","-84.76"],["2026-05-19T18:35:00","EES.NOPS_7","33.26","-2.08","-84.76"],["2026-05-19T18:35:00","EES.NSIDE1.ARR","50.80","-1.66","-67.64"],["2026-05-19T18:35:00","EES.NSIDE2.ARR","50.80","-1.66","-67.64"],["2026-05-19T18:35:00","EES.OAK_RG_GEN","30.56","-5.18","-84.36"],["2026-05-19T18:35:00","EES.OCAPS_1A","35.52","-1.27","-83.31"],["2026-05-19T18:35:00","EES.OCAPS_1B","36.94","0.15","-83.31"],["2026-05-19T18:35:00","EES.OCAPS_1C","36.48","-0.31","-83.31"],["2026-05-19T18:35:00","EES.OUACH_1","25.39","-10.27","-84.44"],["2026-05-19T18:35:00","EES.OUACH_2","25.39","-10.27","-84.44"],["2026-05-19T18:35:00","EES.OUACH_3","25.39","-10.27","-84.44"],["2026-05-19T18:35:00","EES.OXBOW","51.61","-3.23","-65.26"],["2026-05-19T18:35:00","EES.PANAM1.ARR","69.73","-1.10","-49.27"],["2026-05-19T18:35:00","EES.PERVL1","29.22","-6.52","-84.36"],["2026-05-19T18:35:00","EES.PERVL1.ARR","29.22","-6.52","-84.36"],["2026-05-19T18:35:00","EES.PERVL2.ARR","29.22","-6.52","-84.36"],["2026-05-19T18:35:00","EES.PERVL2_CT","29.22","-6.52","-84.36"],["2026-05-19T18:35:00","EES.PLAHTC.ARR","52.34","-0.50","-67.26"],["2026-05-19T18:35:00","EES.RBRSW2.ARR","50.73","-1.69","-67.68"],["2026-05-19T18:35:00","EES.RBRSW5.ARR","50.01","-2.22","-67.87"],["2026-05-19T18:35:00","EES.RCTHOMAS","35.66","-0.90","-83.54"],["2026-05-19T18:35:00","EES.REXBRW.ARR","50.82","-1.67","-67.61"],["2026-05-19T18:35:00","EES.RICE1","33.94","-3.01","-83.15"],["2026-05-19T18:35:00","EES.RICHD1.ARR","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.RICHD2.ARR","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.RILLA.ARR","29.59","-6.13","-84.38"],["2026-05-19T18:35:00","EES.RVRBEND1","50.64","-3.84","-65.62"],["2026-05-19T18:35:00","EES.SABINE1","35.01","-1.78","-83.31"],["2026-05-19T18:35:00","EES.SABINE3","36.48","-0.31","-83.31"],["2026-05-19T18:35:00","EES.SABINE4","35.33","-1.46","-83.31"],["2026-05-19T18:35:00","EES.SABINE5","34.90","-1.89","-83.31"],["2026-05-19T18:35:00","EES.SAM_DAM_12","34.17","-2.26","-83.67"],["2026-05-19T18:35:00","EES.SAN_JC1_CT","35.15","-1.40","-83.55"],["2026-05-19T18:35:00","EES.SAN_JC2_CT","35.15","-1.40","-83.55"],["2026-05-19T18:35:00","EES.SLEMCO","36.62","-0.14","-83.34"],["2026-05-19T18:35:00","EES.SLRD","51.19","-0.75","-68.16"],["2026-05-19T18:35:00","EES.SPORT1.ARR","30.41","-2.92","-86.77"],["2026-05-19T18:35:00","EES.SPORT2.ARR","30.41","-2.92","-86.77"],["2026-05-19T18:35:00","EES.SRMPA","37.87","1.22","-83.45"],["2026-05-19T18:35:00","EES.SRMPA_1.AZ","37.87","1.22","-83.45"],["2026-05-19T18:35:00","EES.STERL7","25.58","-10.08","-84.44"],["2026-05-19T18:35:00","EES.STJAMES","48.60","0.59","-72.09"],["2026-05-19T18:35:00","EES.STL115.ARR","25.58","-10.08","-84.44"],["2026-05-19T18:35:00","EES.STLN11.ARR","29.09","-6.64","-84.37"],["2026-05-19T18:35:00","EES.STLNG1.ARR","29.09","-6.64","-84.37"],["2026-05-19T18:35:00","EES.STLNG2.ARR","29.13","-6.59","-84.38"],["2026-05-19T18:35:00","EES.STLNG3.ARR","25.42","-10.24","-84.44"],["2026-05-19T18:35:00","EES.STLNG5.ARR","25.42","-10.24","-84.44"],["2026-05-19T18:35:00","EES.STRSOL","25.57","-10.09","-84.44"],["2026-05-19T18:35:00","EES.SWTZ1.ARR","29.91","-5.83","-84.36"],["2026-05-19T18:35:00","EES.TAFTCOGEN","34.22","-3.53","-82.35"],["2026-05-19T18:35:00","EES.TOL_BEND1","34.99","-1.51","-83.60"],["2026-05-19T18:35:00","EES.TOL_BEND2","34.99","-1.51","-83.60"],["2026-05-19T18:35:00","EES.UCB","34.33","-3.42","-82.35"],["2026-05-19T18:35:00","EES.UCBECO","34.33","-3.42","-82.35"],["2026-05-19T18:35:00","EES.UCBSUP","34.33","-3.42","-82.35"],["2026-05-19T18:35:00","EES.UMBRIELSOL","35.24","-1.38","-83.48"],["2026-05-19T18:35:00","EES.VIDALIA","41.78","-9.55","-68.77"],["2026-05-19T18:35:00","EES.VIGNES.ARR","57.37","-1.54","-61.19"],["2026-05-19T18:35:00","EES.WASHEC_CT1","46.87","-2.54","-70.69"],["2026-05-19T18:35:00","EES.WASHEC_CT2","46.78","-2.63","-70.69"],["2026-05-19T18:35:00","EES.WATRFD2","34.45","-3.30","-82.35"],["2026-05-19T18:35:00","EES.WATRFD3","34.34","-3.41","-82.35"],["2026-05-19T18:35:00","EES.WATRFD4_CT","34.45","-3.30","-82.35"],["2026-05-19T18:35:00","EES.WLGLN2.ARR","55.17","-1.76","-63.17"],["2026-05-19T18:35:00","EES.WLTGR1.ARR","29.12","-6.61","-84.37"],["2026-05-19T18:35:00","EES.WLWGN1.ARR","55.81","-1.62","-62.67"],["2026-05-19T18:35:00","EES.WLWGN3.ARR","55.81","-1.62","-62.67"],["2026-05-19T18:35:00","EKPC","144.46","2.79","21.57"],["2026-05-19T18:35:00","EMBA.AEPE17","54.88","2.00","-67.22"],["2026-05-19T18:35:00","EMBA.ATTALA1","52.83","-0.66","-66.61"],["2026-05-19T18:35:00","EMBA.CC.CHCTW","53.74","-0.29","-66.07"],["2026-05-19T18:35:00","UPPC.INTEGRATD","43.96","7.84","-83.98"],["2026-05-19T18:35:00","UPPC.LWEC","42.43","6.21","-83.88"],["2026-05-19T18:35:00","UPPC.MCCLURE12","37.74","1.66","-84.02"],["2026-05-19T18:35:00","UPPC.ONTONAGON","43.00","6.74","-83.84"],["2026-05-19T18:35:00","UPPC.PORT.ARR","43.11","6.86","-83.85"],["2026-05-19T18:35:00","UPPC.VICTORIA1","42.23","5.75","-83.62"],["2026-05-19T18:35:00","UPPC.VICTORIA2","42.23","5.75","-83.62"],["2026-05-19T18:35:00","UPPC.WARDEN","42.43","6.21","-83.88"],["2026-05-19T18:35:00","UPPC.WPMC","43.22","6.97","-83.85"],["2026-05-19T18:35:00","UPPC.WPPI","44.43","8.38","-84.05"],["2026-05-19T18:35:00","UPPC.WPSE","43.58","7.28","-83.80"],["2026-05-19T18:35:00","VAP","144.46","2.79","21.57"],["2026-05-19T18:35:00","WAUE","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","WEC.AZ","57.65","3.98","-66.43"],["2026-05-19T18:35:00","WEC.BDGHLW2S","49.34","-4.63","-66.13"],["2026-05-19T18:35:00","WEC.BLUSKYGF","43.14","1.21","-78.17"],["2026-05-19T18:35:00","WEC.BUTRIDGE1","30.12","5.05","-95.03"],["2026-05-19T18:35:00","WEC.CC.PORTW1","8.85","3.11","-114.36"],["2026-05-19T18:35:00","WEC.CC.PORTW2","9.12","3.38","-114.36"],["2026-05-19T18:35:00","WEC.CCDGTC1","42.17","4.59","-82.52"],["2026-05-19T18:35:00","WEC.CCDGTC2","42.17","4.59","-82.52"],["2026-05-19T18:35:00","WEC.CCDGTC3","42.17","4.59","-82.52"],["2026-05-19T18:35:00","WEC.CCDGTC4","42.17","4.59","-82.52"],["2026-05-19T18:35:00","WEC.DAR_SLR1","55.94","-1.44","-62.72"],["2026-05-19T18:35:00","WEC.DR.WEPM","57.37","4.57","-67.30"],["2026-05-19T18:35:00","WEC.EITM_LZ01","74.96","2.93","-48.07"],["2026-05-19T18:35:00","WEC.EITM_LZ02","74.96","2.93","-48.07"],["2026-05-19T18:35:00","WEC.EITM_LZ03","74.96","2.93","-48.07"],["2026-05-19T18:35:00","WEC.ERG1","80.88","2.07","-41.29"],["2026-05-19T18:35:00","WEC.ERG2","80.88","2.07","-41.29"],["2026-05-19T18:35:00","WEC.ERGS_LD","80.88","2.07","-41.29"],["2026-05-19T18:35:00","WEC.GERMANOT1","26.04","5.49","-99.55"],["2026-05-19T18:35:00","WEC.GERMANOT2","26.04","5.49","-99.55"],["2026-05-19T18:35:00","WEC.GERMANOT3","26.04","5.49","-99.55"],["2026-05-19T18:35:00","WEC.GERMANOT4","26.04","5.49","-99.55"],["2026-05-19T18:35:00","WEC.GERMANOT5","26.04","5.49","-99.55"],["2026-05-19T18:35:00","WEC.GLACRHLS","43.59","0.29","-76.80"],["2026-05-19T18:35:00","WEC.JOU_WMONT","49.14","-5.23","-65.73"],["2026-05-19T18:35:00","WEC.KAC_GE5CT","35.06","1.70","-86.74"],["2026-05-19T18:35:00","WEC.KAC_ISPP","35.06","1.70","-86.74"],["2026-05-19T18:35:00","WEC.KAUCBL.ARR","35.00","1.22","-86.32"],["2026-05-19T18:35:00","WEC.KOSH_SLR1","50.42","-1.14","-68.54"],["2026-05-19T18:35:00","WEC.LGHTHVT01","14.39","4.45","-110.16"],["2026-05-19T18:35:00","WEC.OAKCREKC5","89.13","2.93","-33.90"],["2026-05-19T18:35:00","WEC.OCONTFL","38.17","2.95","-84.88"],["2026-05-19T18:35:00","WEC.OKCGC6","89.33","2.80","-33.57"],["2026-05-19T18:35:00","WEC.OKCGC7","89.06","2.53","-33.57"],["2026-05-19T18:35:00","WEC.OKCGC8","89.33","2.80","-33.57"],["2026-05-19T18:35:00","WEC.PARIS01S1","72.86","2.59","-49.83"],["2026-05-19T18:35:00","WEC.PARIS01S2","72.86","2.59","-49.83"],["2026-05-19T18:35:00","WEC.PARIS01S3","73.35","3.08","-49.83"],["2026-05-19T18:35:00","WEC.PARIS01S4","72.86","2.59","-49.83"],["2026-05-19T18:35:00","WEC.PB1AUX","31.68","-0.26","-88.16"],["2026-05-19T18:35:00","WEC.PB2AUX","31.63","-0.31","-88.16"],["2026-05-19T18:35:00","WEC.PLSNT1.MVP","71.13","2.86","-51.83"],["2026-05-19T18:35:00","WEC.PORTWA1CT1","8.73","2.99","-114.36"],["2026-05-19T18:35:00","WEC.PORTWA1CT2","9.00","3.26","-114.36"],["2026-05-19T18:35:00","WEC.PORTWA1ST0","8.92","3.18","-114.36"],["2026-05-19T18:35:00","WEC.PORTWCT1","9.12","3.38","-114.36"],["2026-05-19T18:35:00","WEC.PORTWCT2","9.12","3.38","-114.36"],["2026-05-19T18:35:00","WEC.PORTWST1","9.12","3.38","-114.36"],["2026-05-19T18:35:00","WEC.PS_ESR1","73.36","3.09","-49.83"],["2026-05-19T18:35:00","WEC.PS_ESR1_LD","73.36","3.09","-49.83"],["2026-05-19T18:35:00","WEC.PS_SLR1","73.36","3.09","-49.83"],["2026-05-19T18:35:00","WEC.PTBEACB5","31.68","-0.26","-88.16"],["2026-05-19T18:35:00","WEC.PTBHGB1","31.35","-0.59","-88.16"],["2026-05-19T18:35:00","WEC.PTBHGB2","31.35","-0.59","-88.16"],["2026-05-19T18:35:00","WEC.RBC1","38.91","1.83","-83.02"],["2026-05-19T18:35:00","WEC.ROOT_PIKE","74.82","2.90","-48.18"],["2026-05-19T18:35:00","WEC.S","56.85","4.03","-67.28"],["2026-05-19T18:35:00","WEC.UNIVEV130","62.92","-0.76","-56.42"],["2026-05-19T18:35:00","WEC.VALLYGA1","105.12","4.51","-19.49"],["2026-05-19T18:35:00","WEC.VALLYGA2","105.26","4.65","-19.49"],["2026-05-19T18:35:00","WEC.WEPM_1.AZ","52.47","16.50","-84.13"],["2026-05-19T18:35:00","WEC.WEPM_2.AZ","41.61","5.49","-83.98"],["2026-05-19T18:35:00","WEC.WPPI","40.32","2.88","-82.66"],["2026-05-19T18:35:00","WEC.WPPI_1.AZ","39.60","2.97","-83.47"],["2026-05-19T18:35:00","WEC.WPPI_3.AZ","39.36","3.10","-83.84"],["2026-05-19T18:35:00","WFEC","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","WPS.AZ","39.84","3.63","-83.89"],["2026-05-19T18:35:00","WPS.BDGHLW1S","49.34","-4.63","-66.13"],["2026-05-19T18:35:00","WPS.CC.FOX1","33.80","-0.09","-86.21"],["2026-05-19T18:35:00","WPS.CC.FOX2","33.81","-0.08","-86.21"],["2026-05-19T18:35:00","WPS.COLUMBIA1","45.83","-1.00","-73.27"],["2026-05-19T18:35:00","WPS.COLUMBIA2","45.47","-1.36","-73.27"],["2026-05-19T18:35:00","WPS.CRANECREK","45.80","-16.26","-58.04"],["2026-05-19T18:35:00","WPS.CUSTEGEN1","37.20","5.53","-88.43"],["2026-05-19T18:35:00","WPS.DEPERE","38.27","4.42","-86.25"],["2026-05-19T18:35:00","WPS.DPC.WESTN4","37.30","-0.32","-82.48"],["2026-05-19T18:35:00","WPS.FORWARD","30.31","2.33","-92.12"],["2026-05-19T18:35:00","WPS.FORWARD_LD","30.31","2.33","-92.12"],["2026-05-19T18:35:00","WPS.FOX_CT1","33.77","-0.12","-86.21"],["2026-05-19T18:35:00","WPS.FOX_CT2","33.79","-0.10","-86.21"],["2026-05-19T18:35:00","WPS.FOX_ST1_1","33.85","-0.04","-86.21"],["2026-05-19T18:35:00","WPS.FOX_ST1_2","33.85","-0.04","-86.21"],["2026-05-19T18:35:00","ALTW.CRLK3CWL2","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","ALTW.CRLK3CWLD","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","ALTW.CRSTNSOL","59.16","-19.08","-41.86"],["2026-05-19T18:35:00","ALTW.CRYLAKE1","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","ALTW.CRYLAKE2","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","ALTW.CRYSTAL3","47.38","-17.19","-55.53"],["2026-05-19T18:35:00","ALTW.DAEC.ARR","57.39","-7.55","-55.16"],["2026-05-19T18:35:00","ALTW.DASOLAR1","57.37","-7.57","-55.16"],["2026-05-19T18:35:00","ALTW.DASOLAR2","57.37","-7.57","-55.16"],["2026-05-19T18:35:00","ALTW.DR.ALPSLD","57.93","-3.39","-58.78"],["2026-05-19T18:35:00","ALTW.DR.AURLD","44.61","1.59","-77.08"],["2026-05-19T18:35:00","ALTW.DR.BSLF","55.88","-2.66","-61.56"],["2026-05-19T18:35:00","ALTW.DR.COMPLD","57.57","-2.90","-59.63"],["2026-05-19T18:35:00","ALTW.DR.FERGLD","-26.16","-20.36","-125.90"],["2026-05-19T18:35:00","ALTW.DR.NORLD","55.35","-3.18","-61.57"],["2026-05-19T18:35:00","ALTW.DR.SIMPLD","57.93","-3.39","-58.78"],["2026-05-19T18:35:00","ALTW.DRUN.ESR1","58.07","-6.56","-55.47"],["2026-05-19T18:35:00","ALTW.ELKWIND","47.45","-14.34","-58.31"],["2026-05-19T18:35:00","ALTW.EMERY_1","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.EMERY_2","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.EMERY31","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.EMERY32","48.54","-16.39","-55.17"],["2026-05-19T18:35:00","ALTW.ENDV","52.02","-18.18","-49.90"],["2026-05-19T18:35:00","ALTW.ENGLFARMS","51.09","-12.83","-56.18"],["2026-05-19T18:35:00","ALTW.FAIR_DSL","52.94","-14.57","-52.59"],["2026-05-19T18:35:00","ALTW.FAIR_SIG","52.94","-14.57","-52.59"],["2026-05-19T18:35:00","ALTW.FAIR1.ARR","55.44","-3.14","-61.52"],["2026-05-19T18:35:00","ALTW.FAIR2.ARR","55.44","-3.14","-61.52"],["2026-05-19T18:35:00","ALTW.FAIRMONT1","52.94","-14.57","-52.59"],["2026-05-19T18:35:00","ALTW.FCLDFCL1","52.74","-17.53","-49.83"],["2026-05-19T18:35:00","ALTW.FRBRN.WND","45.86","-17.75","-56.49"],["2026-05-19T18:35:00","ALTW.FRNKLNCO","47.86","-17.14","-55.10"],["2026-05-19T18:35:00","ALTW.FXLK3.ARR","51.23","-17.01","-51.86"],["2026-05-19T18:35:00","ALTW.GOLDENPLN","50.46","-17.09","-52.55"],["2026-05-19T18:35:00","ALTW.GOLDP.ESR","50.46","-17.09","-52.55"],["2026-05-19T18:35:00","ALTW.GPFWIND","38.66","-18.19","-63.25"],["2026-05-19T18:35:00","ALTW.GRCT.ARR","50.12","-11.46","-58.52"],["2026-05-19T18:35:00","ALTW.HAHN.ARR","52.57","-8.99","-58.54"],["2026-05-19T18:35:00","ALTW.HANCOC1","48.36","-17.71","-54.03"],["2026-05-19T18:35:00","ALTW.HAWKEYE1","47.94","-13.50","-58.66"],["2026-05-19T18:35:00","ALTW.HCPD.STHP","38.53","-17.57","-64.00"],["2026-05-19T18:35:00","ALTW.HCPD.TRU","53.67","-14.00","-52.43"],["2026-05-19T18:35:00","ALTW.HDIVWIND","51.17","-21.71","-47.22"],["2026-05-19T18:35:00","ALTW.HKCRK.MVP","52.85","-6.29","-60.96"],["2026-05-19T18:35:00","ALTW.HZLT3.MVP","52.87","-10.28","-56.95"],["2026-05-19T18:35:00","ALTW.INDEPWIND","52.38","-9.59","-58.13"],["2026-05-19T18:35:00","ALTW.JOULGSCIP","54.15","-6.80","-59.15"],["2026-05-19T18:35:00","ALTW.JOULGSIPL","54.15","-6.80","-59.15"],["2026-05-19T18:35:00","ALTW.JOUNEAL3","63.26","-16.10","-40.74"],["2026-05-19T18:35:00","ALTW.JOUNEALS4","63.26","-16.10","-40.74"],["2026-05-19T18:35:00","ALTW.KOSSUTH","52.64","-17.55","-49.91"],["2026-05-19T18:35:00","ALTW.KOSSUTH2","52.64","-17.55","-49.91"],["2026-05-19T18:35:00","ALTW.LAN.ESR1","54.08","-4.91","-61.11"],["2026-05-19T18:35:00","ALTW.LANS3.ARR","54.08","-4.91","-61.11"],["2026-05-19T18:35:00","ALTW.LANSIN4","54.08","-4.91","-61.11"],["2026-05-19T18:35:00","ALTW.LEDYARD","50.62","-17.13","-52.35"],["2026-05-19T18:35:00","ALTW.LEDYD.MVP","50.62","-17.13","-52.35"],["2026-05-19T18:35:00","ALTW.LIMEC1","47.27","-17.29","-55.54"],["2026-05-19T18:35:00","ALTW.LIMEC2","47.30","-17.27","-55.53"],["2026-05-19T18:35:00","ALTW.LKFLD.IPL","51.11","-18.45","-50.54"],["2026-05-19T18:35:00","ALTW.LOSTLAKES","52.76","-17.65","-49.69"],["2026-05-19T18:35:00","ALTW.LOUIS.SLR","47.72","-15.17","-57.21"],["2026-05-19T18:35:00","ALTW.MECB","47.04","-12.31","-60.75"],["2026-05-19T18:35:00","ALTW.MECB_1.AZ","47.04","-12.31","-60.75"],["2026-05-19T18:35:00","ALTW.MGS_CT1","-26.16","-20.36","-125.90"],["2026-05-19T18:35:00","ALTW.MGS_CT2","-26.44","-20.64","-125.90"],["2026-05-19T18:35:00","ALTW.MGS_ST3.1","-26.26","-20.46","-125.90"],["2026-05-19T18:35:00","ALTW.MGS_ST3.2","-26.26","-20.46","-125.90"],["2026-05-19T18:35:00","ALTW.MMPA.OGWF","41.85","-16.04","-62.21"],["2026-05-19T18:35:00","ALTW.MONTA.ARR","47.41","-10.70","-61.99"],["2026-05-19T18:35:00","ALTW.MOWERCO","46.65","-16.24","-57.21"],["2026-05-19T18:35:00","ALTW.MQOKT.ARR","56.82","-4.47","-58.81"],["2026-05-19T18:35:00","ALTW.MRES","52.50","-17.04","-50.56"],["2026-05-19T18:35:00","ALTW.MRES_1.AZ","52.36","-17.13","-50.61"],["2026-05-19T18:35:00","ALTW.MTOWNCT1","-26.16","-20.36","-125.90"],["2026-05-19T18:35:00","ALTW.MTOWNCT2","-26.16","-20.36","-125.90"],["2026-05-19T18:35:00","ALTW.MTOWNCT3","-26.16","-20.36","-125.90"],["2026-05-19T18:35:00","ALTW.NCENT.ARR","77.60","-6.57","-35.93"],["2026-05-19T18:35:00","ALTW.NSP","50.27","-13.96","-55.87"],["2026-05-19T18:35:00","ALTW.NSPP_1.AZ","50.27","-13.96","-55.87"],["2026-05-19T18:35:00","ALTW.ODINWF","52.19","-16.20","-51.71"],["2026-05-19T18:35:00","ALTW.OTTMW.MVP","66.80","-11.58","-41.72"],["2026-05-19T18:35:00","ALTW.OTTUMW1","26.92","-12.94","-80.24"],["2026-05-19T18:35:00","ALTW.PIONPRAR2","-31.46","-14.76","-136.80"],["2026-05-19T18:35:00","ALTW.PIOPRAIR1","-31.50","-14.80","-136.80"],["2026-05-19T18:35:00","ALTW.PRARC1","58.02","-6.07","-56.01"],["2026-05-19T18:35:00","ALTW.PRARC3","58.02","-6.07","-56.01"],["2026-05-19T18:35:00","ALTW.PRARC4","58.02","-6.07","-56.01"],["2026-05-19T18:35:00","ALTW.PRESCOTT","57.05","-21.19","-41.86"],["2026-05-19T18:35:00","ALTW.RCCS.ARR","58.16","-6.42","-55.52"],["2026-05-19T18:35:00","ALTW.RICHLAND","57.92","-17.98","-44.20"],["2026-05-19T18:35:00","ALTW.RIPPEY1","49.34","-18.43","-52.33"],["2026-05-19T18:35:00","ALTW.ROCKCREEK","54.34","-3.90","-61.86"],["2026-05-19T18:35:00","ALTW.ROQUETTE1","67.46","-9.18","-43.46"],["2026-05-19T18:35:00","ALTW.SACCOWIND","57.92","-17.98","-44.20"],["2026-05-19T18:35:00","ALTW.SARATOGA","45.50","-16.56","-58.04"],["2026-05-19T18:35:00","ALTW.SLAK_CT1","58.06","-20.18","-41.86"],["2026-05-19T18:35:00","ALTW.SLAK_CT2","58.06","-20.18","-41.86"],["2026-05-19T18:35:00","ALTW.SLAK_R1","58.06","-20.18","-41.86"],["2026-05-19T18:35:00","ALTW.SLAK_R2","58.06","-20.18","-41.86"],["2026-05-19T18:35:00","ALTW.SLAK_R3","58.06","-20.18","-41.86"],["2026-05-19T18:35:00","ALTW.SMP","51.77","-12.20","-56.13"],["2026-05-19T18:35:00","ALTW.SOUTH.FRK","52.37","-17.18","-50.55"],["2026-05-19T18:35:00","ALTW.SPRVAUN1","51.05","-9.99","-59.06"],["2026-05-19T18:35:00","ALTW.STCRK.SIG","-26.59","-18.60","-128.09"],["2026-05-19T18:35:00","ALTW.STORMLK2","51.62","-18.66","-49.82"],["2026-05-19T18:35:00","ALTW.STORYCO1","7.27","-19.86","-92.97"],["2026-05-19T18:35:00","ALTW.STORYCOII","7.28","-19.85","-92.97"],["2026-05-19T18:35:00","ALTW.TEA_1.AZ","51.77","-12.20","-56.13"],["2026-05-19T18:35:00","ALTW.TOI","46.90","-17.28","-55.92"],["2026-05-19T18:35:00","ALTW.TOI_2.3","47.16","-17.18","-55.76"],["2026-05-19T18:35:00","ALTW.TOI_MGEO","47.16","-17.18","-55.76"],["2026-05-19T18:35:00","ALTW.TOI_MGEP","47.16","-17.18","-55.76"],["2026-05-19T18:35:00","ALTW.TURTLECRK","-31.46","-14.76","-136.80"],["2026-05-19T18:35:00","ALTW.UPLANDPR","53.55","-17.92","-48.63"],["2026-05-19T18:35:00","ALTW.UPLS_1.AZ","53.94","-14.60","-51.56"],["2026-05-19T18:35:00","ALTW.UPLS_2.AZ","53.67","-14.00","-52.43"],["2026-05-19T18:35:00","ALTW.W_BINGHAM","53.08","-15.83","-51.19"],["2026-05-19T18:35:00","ALTW.WAPLOSOLR","52.03","-3.81","-64.26"],["2026-05-19T18:35:00","ALTW.WELLS1","52.41","-14.16","-53.53"],["2026-05-19T18:35:00","ALTW.WEVER.ESR","47.18","-5.29","-67.63"],["2026-05-19T18:35:00","ALTW.WEVERSOL","47.18","-5.29","-67.63"],["2026-05-19T18:35:00","ALTW.WHISPERWI","47.86","-17.14","-55.10"],["2026-05-19T18:35:00","ALTW.WIN1","51.75","-17.45","-50.90"],["2026-05-19T18:35:00","ALTW.WOLFWIND","53.03","-17.16","-49.91"],["2026-05-19T18:35:00","ALTW.WPPI","54.06","-7.84","-58.20"],["2026-05-19T18:35:00","ALTW.WPPI_1.AZ","53.29","-8.65","-58.16"],["2026-05-19T18:35:00","ALTW.WRTHNGT","53.01","-16.72","-50.37"],["2026-05-19T18:35:00","ALTW.WSEC3","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","ALTW.WSEC4","84.92","-15.21","-19.97"],["2026-05-19T18:35:00","ALTW.WWN.ESR","49.15","-15.32","-55.63"],["2026-05-19T18:35:00","ALTW.WWNORTH","49.15","-15.32","-55.63"],["2026-05-19T18:35:00","AMIL.176872","42.76","1.78","-79.12"],["2026-05-19T18:35:00","AMIL.ACL9","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.ACP9","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AEM.CAT","24.48","0.61","-96.23"],["2026-05-19T18:35:00","AMIL.AEM.IL","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.AEM.LBM","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AEM.MUNI","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AEM.NWTN","280.10","1.76","158.24"],["2026-05-19T18:35:00","AMIL.AEM.RPGI","47.34","-10.62","-62.14"],["2026-05-19T18:35:00","AMIL.AEM.SYLND","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AIP9","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AIU1","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.ALSEYCTG1","39.30","-3.11","-77.69"],["2026-05-19T18:35:00","AMIL.ALSEYCTG2","39.30","-3.11","-77.69"],["2026-05-19T18:35:00","AMIL.ALSEYCTG3","39.30","-3.11","-77.69"],["2026-05-19T18:35:00","AMIL.ALSEYCTG4","39.30","-3.11","-77.69"],["2026-05-19T18:35:00","AMIL.ALSEYCTG5","38.89","-3.52","-77.69"],["2026-05-19T18:35:00","AMIL.ALSEYCTG6","38.89","-3.52","-77.69"],["2026-05-19T18:35:00","AMIL.AMAEAMAN","58.61","-5.95","-55.54"],["2026-05-19T18:35:00","AMIL.AMBT","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.AMER","615.10","0.33","494.67"],["2026-05-19T18:35:00","AMIL.AMILSES","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.AMS_ASTOR","24.66","-18.85","-76.59"],["2026-05-19T18:35:00","AMIL.ANI_AANIT","51.42","-22.10","-46.58"],["2026-05-19T18:35:00","AMIL.APN5","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.ARCHSF1","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ARCHSF2","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ARCHSF3","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ARCHSF4","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ARCHSF5","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ARCHSF6","45.42","-2.34","-72.34"],["2026-05-19T18:35:00","AMIL.ASPIRITY","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.BALDSSAUX","154.99","-4.95","39.84"],["2026-05-19T18:35:00","AMIL.BALDT1.NU","154.99","-4.95","39.84"],["2026-05-19T18:35:00","AMIL.BALDWI51","154.70","-4.75","39.35"],["2026-05-19T18:35:00","AMIL.BALDWI52","154.70","-4.75","39.35"],["2026-05-19T18:35:00","AMIL.BENGTNWD","16.70","-1.95","-101.45"],["2026-05-19T18:35:00","AMIL.BFESLD","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.BGRVR.PPI","179.97","2.29","57.58"],["2026-05-19T18:35:00","AMIL.BGS5","124.46","-0.62","4.98"],["2026-05-19T18:35:00","AMIL.BGS6","124.37","-0.61","4.88"],["2026-05-19T18:35:00","AMIL.BIGRIVER","179.97","2.29","57.58"],["2026-05-19T18:35:00","AMIL.BOOMTOWN","183.31","2.76","60.45"],["2026-05-19T18:35:00","AMIL.BRDLWIND","102.71","0.88","-18.27"],["2026-05-19T18:35:00","AMIL.BSEAMIL","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.BSEINDC1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.BSEINDCP1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.BSEINDIP1","102.19","1.00","-18.91"],["2026-05-19T18:35:00","AMIL.BSHPHL2","42.37","-1.93","-75.80"],["2026-05-19T18:35:00","AMIL.BSHPHL3","42.37","-1.93","-75.80"],["2026-05-19T18:35:00","AMIL.BWSS_BF","154.70","-4.75","39.35"],["2026-05-19T18:35:00","AMIL.BWSS_SF","154.70","-4.75","39.35"],["2026-05-19T18:35:00","AMIL.CALRIDGE","102.05","0.86","-18.91"],["2026-05-19T18:35:00","AMIL.HISF","25.39","-1.68","-93.03"],["2026-05-19T18:35:00","AMIL.HOOPESTON","93.01","-0.23","-26.86"],["2026-05-19T18:35:00","AMIL.HSNVL.ARR","259.20","3.83","135.27"],["2026-05-19T18:35:00","AMIL.HVANA.ARR","7.70","-3.20","-109.20"],["2026-05-19T18:35:00","AMIL.IDTE","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.IGS","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.IMEA.BHSF","157.24","-4.41","41.55"],["2026-05-19T18:35:00","AMIL.IMEA.HOOS","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.IMEA_1.AZ","126.67","-1.62","8.19"],["2026-05-19T18:35:00","AMIL.IOW_AFRYT","57.52","-5.24","-57.34"],["2026-05-19T18:35:00","AMIL.IP","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.IP.AZ","114.27","-0.86","-4.97"],["2026-05-19T18:35:00","AMIL.IP.IMEA","108.41","-1.17","-10.52"],["2026-05-19T18:35:00","AMIL.IPRETL","124.47","-0.61","4.98"],["2026-05-19T18:35:00","AMIL.IPVS.MVP","40.90","-3.58","-75.62"],["2026-05-19T18:35:00","AMIL.KIMMEL","162.17","-1.74","43.81"],["2026-05-19T18:35:00","AMIL.L69_AHOPK","56.68","-3.75","-59.67"],["2026-05-19T18:35:00","AMIL.LEGOESR","279.13","1.85","157.18"],["2026-05-19T18:35:00","AMIL.LINCLAND1","18.77","-3.00","-98.33"],["2026-05-19T18:35:00","AMIL.LINCLAND2","18.77","-3.00","-98.33"],["2026-05-19T18:35:00","AMIL.LOTUS","10.63","-2.55","-106.92"],["2026-05-19T18:35:00","AMIL.MAROA.MVP","-10.62","-1.78","-128.94"],["2026-05-19T18:35:00","AMIL.MCEC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.MCPU_1.AZ","188.47","3.74","64.63"],["2026-05-19T18:35:00","AMIL.MECWB_LPC","52.05","-11.20","-56.85"],["2026-05-19T18:35:00","AMIL.MERDS.MVP","43.41","-3.82","-72.87"],["2026-05-19T18:35:00","AMIL.MES","124.65","-0.61","5.16"],["2026-05-19T18:35:00","AMIL.MFSF","226.09","-0.40","106.39"],["2026-05-19T18:35:00","AMIL.MP2N","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.MPRG.ARR","46.82","0.61","-73.89"],["2026-05-19T18:35:00","AMIL.MRDSA.ARR","44.24","-3.80","-72.06"],["2026-05-19T18:35:00","AMIL.MSWP","-9.61","-3.86","-125.85"],["2026-05-19T18:35:00","AMIL.MTCML","188.47","3.74","64.63"],["2026-05-19T18:35:00","AMIL.MULLIGAN","-54.27","-2.48","-171.89"],["2026-05-19T18:35:00","AMIL.NEC1_1.AZ","256.36","2.58","133.68"],["2026-05-19T18:35:00","AMIL.NESL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.NEWT_1.AZ","280.10","1.76","158.24"],["2026-05-19T18:35:00","AMIL.NEWTON21","234.65","-0.54","115.09"],["2026-05-19T18:35:00","AMIL.NLT_ANEW_","52.06","-2.30","-65.74"],["2026-05-19T18:35:00","AMIL.NORRIS","250.35","2.59","127.66"],["2026-05-19T18:35:00","AMIL.NORRISDC","234.65","-0.54","115.09"],["2026-05-19T18:35:00","AMIL.NWTN_BF","235.06","-0.13","115.09"],["2026-05-19T18:35:00","AMIL.NWTN_SF","235.06","-0.13","115.09"],["2026-05-19T18:35:00","AMIL.OGLES.ARR","40.84","0.45","-79.71"],["2026-05-19T18:35:00","AMIL.P66T","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.PALMCOIL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.PEARLG2","49.85","-1.94","-68.31"],["2026-05-19T18:35:00","AMIL.PEIC","124.46","-0.62","4.98"],["2026-05-19T18:35:00","AMIL.PEIH","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.PLST","23.38","-3.36","-93.36"],["2026-05-19T18:35:00","AMIL.PPI","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.PRAIRIE1","107.51","0.94","-13.53"],["2026-05-19T18:35:00","AMIL.PRAIRIECK","26.38","-1.94","-91.78"],["2026-05-19T18:35:00","AMIL.PRSPWF","25.26","-1.25","-93.59"],["2026-05-19T18:35:00","AMIL.PS1.NIMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PS2.NIMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG1.IMEA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG1.IMPA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG1.LGEP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG1.MEUC","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG1.SIPC","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG2.IMEA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG2.IMPA","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG2.LGEP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG2.MEUC","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSG2.SIPC","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC1.AMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC1.KMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC1.PPI","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC2.AMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC2.KMP","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PSGC2.PPI","157.38","-4.74","42.02"],["2026-05-19T18:35:00","AMIL.PTWF","78.16","-1.88","-40.06"],["2026-05-19T18:35:00","AMIL.PUBPOWIL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.PWLFSLR","255.43","1.75","133.58"],["2026-05-19T18:35:00","AMIL.RECC_FPLP","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.REI2CTGA","296.47","1.21","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGB","295.90","0.64","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGC","295.88","0.62","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGD","296.47","1.21","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGE","296.47","1.21","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGF","296.02","0.76","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGG","296.47","1.21","175.16"],["2026-05-19T18:35:00","AMIL.REI2CTGH","296.47","1.21","175.16"],["2026-05-19T18:35:00","AMIL.REN1","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.RES.CNE","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.RESE","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.RICHLAND","46.08","4.60","-78.62"],["2026-05-19T18:35:00","AMIL.RISING.H","58.09","-0.27","-61.74"],["2026-05-19T18:35:00","AMIL.RISING.L","65.91","-0.23","-53.96"],["2026-05-19T18:35:00","AMIL.RIVRFRRYS","204.99","4.19","80.70"],["2026-05-19T18:35:00","AMIL.RLGY01","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.RNGDRP","346.17","0.77","225.30"],["2026-05-19T18:35:00","AMIL.RNGPSS","157.41","-4.51","41.82"],["2026-05-19T18:35:00","DECO.DLRYP11","121.80","9.29","-7.59"],["2026-05-19T18:35:00","DECO.DLRYP12","121.80","9.29","-7.59"],["2026-05-19T18:35:00","DECO.DR.123NET","264.33","12.55","131.68"],["2026-05-19T18:35:00","DECO.DR.DEMO","51.04","10.07","-79.13"],["2026-05-19T18:35:00","DECO.DR.GLW","203.11","10.70","72.31"],["2026-05-19T18:35:00","DECO.DR.POET","4.13","6.05","-122.02"],["2026-05-19T18:35:00","DECO.DR.TRGT","117.43","11.03","-13.70"],["2026-05-19T18:35:00","DECO.E.TRENTON","220.88","10.73","90.05"],["2026-05-19T18:35:00","DECO.EIPS","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.ELIG","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.ESSEX.ARR","96.52","9.98","-33.56"],["2026-05-19T18:35:00","DECO.EXGNHW2","2.40","-1.19","-116.51"],["2026-05-19T18:35:00","DECO.EXGNMW2","0.14","1.74","-121.70"],["2026-05-19T18:35:00","DECO.FERMI2","240.31","9.82","110.39"],["2026-05-19T18:35:00","DECO.FESC","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.FRISB.ARR","102.06","9.49","-27.53"],["2026-05-19T18:35:00","DECO.FRMP112","222.83","11.56","91.17"],["2026-05-19T18:35:00","DECO.FRMP113","222.83","11.56","91.17"],["2026-05-19T18:35:00","DECO.FRMP114","222.83","11.56","91.17"],["2026-05-19T18:35:00","DECO.GRNWD.MVP","-16.80","4.04","-140.94"],["2026-05-19T18:35:00","DECO.GRNWD1","-17.20","3.64","-140.94"],["2026-05-19T18:35:00","DECO.GWDP111","-16.84","4.00","-140.94"],["2026-05-19T18:35:00","DECO.GWDP112","-16.84","4.00","-140.94"],["2026-05-19T18:35:00","DECO.GWDP12","-16.81","4.03","-140.94"],["2026-05-19T18:35:00","DECO.HNKP111","217.08","12.13","84.85"],["2026-05-19T18:35:00","DECO.HNKP113","217.08","12.13","84.85"],["2026-05-19T18:35:00","DECO.HNKP121","264.96","11.16","133.70"],["2026-05-19T18:35:00","DECO.HNKP122","264.96","11.16","133.70"],["2026-05-19T18:35:00","DECO.HRBRB.ARR","-0.29","1.44","-121.83"],["2026-05-19T18:35:00","DECO.HVSTW","2.62","-0.97","-116.51"],["2026-05-19T18:35:00","DECO.JUDD11","235.73","6.09","109.54"],["2026-05-19T18:35:00","DECO.JUDD12","235.68","6.04","109.54"],["2026-05-19T18:35:00","DECO.JUDD13","235.70","6.06","109.54"],["2026-05-19T18:35:00","DECO.JUDD14","235.75","6.11","109.54"],["2026-05-19T18:35:00","DECO.LAKEIRIS","-15.43","4.30","-139.83"],["2026-05-19T18:35:00","DECO.LBWL.WTSL","225.03","10.51","94.42"],["2026-05-19T18:35:00","DECO.LOAD.CNE","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.LUD1","117.68","0.36","-2.78"],["2026-05-19T18:35:00","DECO.LUD2","117.68","0.36","-2.78"],["2026-05-19T18:35:00","DECO.LUD3","117.68","0.36","-2.78"],["2026-05-19T18:35:00","DECO.LUD4","117.68","0.36","-2.78"],["2026-05-19T18:35:00","DECO.LUD5","117.57","0.25","-2.78"],["2026-05-19T18:35:00","DECO.LUD6","117.57","0.25","-2.78"],["2026-05-19T18:35:00","DECO.MCKINLEY1","5.40","9.51","-124.21"],["2026-05-19T18:35:00","DECO.MINDEN1","-18.07","-10.31","-127.86"],["2026-05-19T18:35:00","DECO.MONROE1","240.57","10.28","110.19"],["2026-05-19T18:35:00","DECO.MONROE2","240.57","10.28","110.19"],["2026-05-19T18:35:00","DECO.MONROE3","225.05","7.92","97.03"],["2026-05-19T18:35:00","DECO.MONROE4","225.06","7.93","97.03"],["2026-05-19T18:35:00","DECO.MONRP11","240.57","10.28","110.19"],["2026-05-19T18:35:00","DECO.MPPA.DWTL","225.03","10.51","94.42"],["2026-05-19T18:35:00","DECO.MSCPA","238.21","14.24","103.87"],["2026-05-19T18:35:00","DECO.NEC","106.73","10.50","-23.87"],["2026-05-19T18:35:00","DECO.NEP112","-0.83","10.65","-131.58"],["2026-05-19T18:35:00","DECO.NEP113","-0.83","10.65","-131.58"],["2026-05-19T18:35:00","DECO.NEP114","-0.83","10.65","-131.58"],["2026-05-19T18:35:00","DECO.NEP12","-1.20","10.28","-131.58"],["2026-05-19T18:35:00","DECO.NEP131","-1.20","10.28","-131.58"],["2026-05-19T18:35:00","DECO.NEP132","-1.20","10.28","-131.58"],["2026-05-19T18:35:00","DECO.NESL1","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.NOBEL","0.14","1.74","-121.70"],["2026-05-19T18:35:00","DECO.OLIVRP11","6.02","10.13","-124.21"],["2026-05-19T18:35:00","DECO.PEGASUS","14.73","0.33","-105.70"],["2026-05-19T18:35:00","DECO.PEGASUS2","14.73","0.33","-105.70"],["2026-05-19T18:35:00","DECO.PHEASANT1","8.15","1.25","-113.20"],["2026-05-19T18:35:00","DECO.PINE_TREE","-21.56","5.16","-146.82"],["2026-05-19T18:35:00","DECO.PINNEBOG","4.80","1.21","-116.51"],["2026-05-19T18:35:00","DECO.PLACDP12","-67.98","9.15","-197.23"],["2026-05-19T18:35:00","DECO.PONTC.MVP","-105.80","8.07","-233.97"],["2026-05-19T18:35:00","DECO.PUTNMP11","-3.47","13.67","-137.24"],["2026-05-19T18:35:00","DECO.RPSN3.MVP","0.84","2.33","-121.59"],["2026-05-19T18:35:00","DECO.RPSON.MVP","0.55","2.11","-121.66"],["2026-05-19T18:35:00","DECO.RRP11","202.02","10.50","71.42"],["2026-05-19T18:35:00","DECO.S.CASTLE","-0.83","10.65","-131.58"],["2026-05-19T18:35:00","DECO.SANDU.MVP","-9.35","3.89","-133.34"],["2026-05-19T18:35:00","DECO.SELC","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.SESA","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DECO.SIGEL1","-0.83","0.81","-121.74"],["2026-05-19T18:35:00","DECO.SLOES11","221.13","10.98","90.05"],["2026-05-19T18:35:00","DECO.STCLA.ARR","-20.33","3.87","-144.30"],["2026-05-19T18:35:00","DECO.STCLP11","-21.92","4.74","-146.76"],["2026-05-19T18:35:00","DECO.SUPP111","237.53","11.25","106.18"],["2026-05-19T18:35:00","DECO.SUPP112","237.53","11.25","106.18"],["2026-05-19T18:35:00","DECO.SUPP113","237.53","11.25","106.18"],["2026-05-19T18:35:00","DECO.SUPP114","237.53","11.25","106.18"],["2026-05-19T18:35:00","DECO.TRNCNL9","220.88","10.73","90.05"],["2026-05-19T18:35:00","DECO.TURTLE1","-0.83","0.81","-121.74"],["2026-05-19T18:35:00","DECO.TURTLE2","-0.83","0.81","-121.74"],["2026-05-19T18:35:00","DECO.TUSCOLA2","13.55","2.92","-109.47"],["2026-05-19T18:35:00","DECO.WILMTP11","0.66","10.99","-130.43"],["2026-05-19T18:35:00","DECO.WPSA","106.83","10.50","-23.77"],["2026-05-19T18:35:00","DEOK","144.46","2.79","21.57"],["2026-05-19T18:35:00","DLCO","144.46","2.79","21.57"],["2026-05-19T18:35:00","DMGEN1.AGG","154.70","-4.75","39.35"],["2026-05-19T18:35:00","EES.CALCAS1_CT","33.51","-3.42","-83.17"],["2026-05-19T18:35:00","EES.CALCAS2_CT","33.51","-3.42","-83.17"],["2026-05-19T18:35:00","EES.CALDWEL.AZ","37.87","1.55","-83.78"],["2026-05-19T18:35:00","EES.CALDWELL","37.87","1.55","-83.78"],["2026-05-19T18:35:00","EES.CARV_A","57.39","-2.04","-60.67"],["2026-05-19T18:35:00","EES.CARV_BC","57.39","-2.04","-60.67"],["2026-05-19T18:35:00","EES.CC.ACAD2","34.31","-2.78","-83.01"],["2026-05-19T18:35:00","EES.CC.JWL_1","24.71","-3.53","-91.86"],["2026-05-19T18:35:00","EES.CC.JWL_2","24.68","-3.56","-91.86"],["2026-05-19T18:35:00","EES.CC.LKCHAR","31.56","-5.38","-83.16"],["2026-05-19T18:35:00","EES.CC.MTCPS","33.94","-2.52","-83.64"],["2026-05-19T18:35:00","EES.CC.NINEM6","29.92","-3.78","-86.40"],["2026-05-19T18:35:00","EES.CC.NOPS","33.30","-2.04","-84.76"],["2026-05-19T18:35:00","EES.CC.OCAPS","36.33","-0.46","-83.31"],["2026-05-19T18:35:00","EES.CNWAY2.ARR","63.58","-1.04","-55.48"],["2026-05-19T18:35:00","EES.COLY1.ARR","53.15","-1.95","-65.00"],["2026-05-19T18:35:00","EES.CONC","36.34","-0.45","-83.31"],["2026-05-19T18:35:00","EES.CONCECO","36.34","-0.45","-83.31"],["2026-05-19T18:35:00","EES.CONCORDIA","49.43","-1.36","-69.31"],["2026-05-19T18:35:00","EES.CONCPK","36.34","-0.45","-83.31"],["2026-05-19T18:35:00","EES.CONCSUP","36.34","-0.45","-83.31"],["2026-05-19T18:35:00","EES.CONWAY.ARR","63.58","-1.04","-55.48"],["2026-05-19T18:35:00","EES.CTEAU2.ARR","41.79","0.13","-78.44"],["2026-05-19T18:35:00","EES.CTW_1","32.55","-4.29","-83.26"],["2026-05-19T18:35:00","EES.CTW_2","32.55","-4.29","-83.26"],["2026-05-19T18:35:00","EES.CTW_3","32.55","-4.29","-83.26"],["2026-05-19T18:35:00","EES.CTW_4","32.55","-4.29","-83.26"],["2026-05-19T18:35:00","EES.CYPRESS1CT","32.36","-4.44","-83.30"],["2026-05-19T18:35:00","EES.CYPRESS2CT","32.36","-4.44","-83.30"],["2026-05-19T18:35:00","EES.DBAYO1.ARR","94.06","-1.98","-24.06"],["2026-05-19T18:35:00","EES.DEMCO","56.98","-0.67","-62.45"],["2026-05-19T18:35:00","EES.DERSLD","32.52","-3.01","-84.57"],["2026-05-19T18:35:00","EES.DOWCHEM","53.67","-2.26","-64.17"],["2026-05-19T18:35:00","EES.DOWCHEMECO","53.67","-2.26","-64.17"],["2026-05-19T18:35:00","EES.DOWCHEMPK","53.67","-2.26","-64.17"],["2026-05-19T18:35:00","EES.DOWCHEMSUP","53.67","-2.26","-64.17"],["2026-05-19T18:35:00","EES.DR.ELLPT1","49.12","-1.71","-69.27"],["2026-05-19T18:35:00","EES.DR.ENMP","31.91","-2.24","-85.95"],["2026-05-19T18:35:00","EES.DR.OSG","37.06","0.49","-83.53"],["2026-05-19T18:35:00","EES.EGMP_1.AZ","48.33","-1.13","-70.64"],["2026-05-19T18:35:00","EES.EGMP_2.AZ","33.29","-3.65","-83.16"],["2026-05-19T18:35:00","EES.ELILD","47.04","-1.85","-71.21"],["2026-05-19T18:35:00","EES.ELILD.RLA","47.04","-1.85","-71.21"],["2026-05-19T18:35:00","EES.ELMP_1.AZ","47.03","-1.91","-71.16"],["2026-05-19T18:35:00","EES.EMMP_1.AZ","52.45","-0.10","-67.55"],["2026-05-19T18:35:00","EES.EMMP_2.AZ","54.72","1.85","-67.23"],["2026-05-19T18:35:00","EES.ENCO","53.88","-1.75","-64.47"],["2026-05-19T18:35:00","EES.ENMP_1.AZ","32.07","-2.07","-85.96"],["2026-05-19T18:35:00","EES.ESSO","53.83","-1.78","-64.49"],["2026-05-19T18:35:00","EES.ETEC","36.73","0.17","-83.54"],["2026-05-19T18:35:00","EES.ETEC_1.AZ","36.72","0.16","-83.54"],["2026-05-19T18:35:00","EES.ETILD","37.19","0.63","-83.54"],["2026-05-19T18:35:00","EES.ETMP_1.AZ","37.22","0.68","-83.56"],["2026-05-19T18:35:00","EES.EXXOBMT","36.43","-0.33","-83.34"],["2026-05-19T18:35:00","EES.EXXON","53.93","-1.73","-64.44"],["2026-05-19T18:35:00","EES.FLRNCE.ARR","52.27","-0.32","-67.51"],["2026-05-19T18:35:00","EES.FORMOSA_BR","53.88","-1.76","-64.46"],["2026-05-19T18:35:00","EES.FRONT_TX1","31.89","-4.33","-83.88"],["2026-05-19T18:35:00","EES.FRONT_TX2","31.89","-4.33","-83.88"],["2026-05-19T18:35:00","EES.FRONT_TX3","31.89","-4.33","-83.88"],["2026-05-19T18:35:00","EES.FRSKR1.ARR","29.67","-6.05","-84.38"],["2026-05-19T18:35:00","EES.GEISMAR","62.58","-1.10","-56.42"],["2026-05-19T18:35:00","EES.GP_PORTHUD","52.06","-2.67","-65.37"],["2026-05-19T18:35:00","EES.HNTSMN_PNO","37.27","0.49","-83.32"],["2026-05-19T18:35:00","EES.HOUMA.ARR","41.91","0.48","-78.67"],["2026-05-19T18:35:00","EES.HRTBRG.ARR","33.03","-3.78","-83.29"],["2026-05-19T18:35:00","EES.INLND1.ARR","33.42","-3.39","-83.29"],["2026-05-19T18:35:00","EES.INLND2.ARR","33.42","-3.39","-83.29"],["2026-05-19T18:35:00","EES.IRISSOLAR","51.21","-0.73","-68.16"],["2026-05-19T18:35:00","EES.JAXSNS.ARR","51.61","-0.87","-67.62"],["2026-05-19T18:35:00","EES.JDEC","35.11","-1.76","-83.23"],["2026-05-19T18:35:00","EES.JWL_CT1","24.67","-3.57","-91.86"],["2026-05-19T18:35:00","EES.JWL_CT2","24.63","-3.61","-91.86"],["2026-05-19T18:35:00","EES.JWL_ST1","24.78","-3.46","-91.86"],["2026-05-19T18:35:00","EES.JWL_ST2","24.78","-3.46","-91.86"],["2026-05-19T18:35:00","EES.KRBYVLE.AZ","37.03","0.27","-83.34"],["2026-05-19T18:35:00","EES.L_CREEK1","33.67","-2.79","-83.64"],["2026-05-19T18:35:00","EES.L_CREEK2","33.70","-2.76","-83.64"],["2026-05-19T18:35:00","EES.L_GYPSY2","29.90","-2.67","-87.53"],["2026-05-19T18:35:00","EES.L_GYPSY3","25.07","-3.17","-91.86"],["2026-05-19T18:35:00","EES.LA3","54.86","-0.77","-64.47"],["2026-05-19T18:35:00","EES.LFSF","29.54","-6.18","-84.38"],["2026-05-19T18:35:00","EES.LIBERTY","38.13","1.47","-83.44"],["2026-05-19T18:35:00","EES.LKCHAR_CT1","31.20","-5.74","-83.16"],["2026-05-19T18:35:00","EES.LKCHAR_CT2","31.20","-5.74","-83.16"],["2026-05-19T18:35:00","EES.LKCHAR_ST","31.94","-5.01","-83.15"],["2026-05-19T18:35:00","EES.LONSTR1","33.79","-3.14","-83.17"],["2026-05-19T18:35:00","EES.MAGPOWG","51.31","-2.48","-66.31"],["2026-05-19T18:35:00","EES.MCLWS1.ARR","34.35","-2.44","-83.31"],["2026-05-19T18:35:00","EES.MICHOD.ARR","34.15","-1.72","-84.23"],["2026-05-19T18:35:00","EES.MONDUSOLAR","52.58","-1.69","-65.83"],["2026-05-19T18:35:00","EES.MORIL1.ARR","36.73","0.86","-84.23"],["2026-05-19T18:35:00","EES.MORTN1.ARR","52.58","-0.33","-67.19"],["2026-05-19T18:35:00","EES.MORTN2.ARR","52.58","-0.33","-67.19"],["2026-05-19T18:35:00","NSP.WPPI","48.24","-5.04","-66.82"],["2026-05-19T18:35:00","NSP.WPPI_1.AZ","48.24","-5.04","-66.82"],["2026-05-19T18:35:00","NSP.WSSOT3.HYD","47.72","-2.65","-69.73"],["2026-05-19T18:35:00","NSP.WSSOT4.HYD","47.74","-2.63","-69.73"],["2026-05-19T18:35:00","NYISO","121.74","6.21","-4.57"],["2026-05-19T18:35:00","OKGE","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","ONT","73.55","2.87","-49.42"],["2026-05-19T18:35:00","ONT.DECO.PSOUT","44.01","1.59","-77.68"],["2026-05-19T18:35:00","ONT_W","67.96","-11.52","-40.62"],["2026-05-19T18:35:00","OPPD","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","OTP.ANT","43.21","-20.43","-56.46"],["2026-05-19T18:35:00","OTP.ASHTAIII","42.99","-20.18","-56.93"],["2026-05-19T18:35:00","OTP.ASHTUBULA","42.99","-20.18","-56.93"],["2026-05-19T18:35:00","OTP.ASTORIA","43.50","-20.34","-56.26"],["2026-05-19T18:35:00","OTP.AZ","49.35","-13.87","-56.88"],["2026-05-19T18:35:00","OTP.BENSON.ARR","49.39","-13.10","-57.61"],["2026-05-19T18:35:00","OTP.BEPC1","47.83","-15.56","-56.71"],["2026-05-19T18:35:00","OTP.BIGSTON1","43.27","-20.36","-56.47"],["2026-05-19T18:35:00","OTP.BRDRS1.WND","43.76","-19.80","-56.54"],["2026-05-19T18:35:00","OTP.CENTER1","46.51","-18.56","-55.03"],["2026-05-19T18:35:00","OTP.COURTNY.WF","47.42","-16.49","-56.19"],["2026-05-19T18:35:00","OTP.COYOT1","44.99","-19.97","-55.14"],["2026-05-19T18:35:00","OTP.CRIDG1.WND","42.83","-20.81","-56.46"],["2026-05-19T18:35:00","OTP.CRIDG2.WND","42.76","-20.88","-56.46"],["2026-05-19T18:35:00","OTP.DHWE","43.62","-20.16","-56.32"],["2026-05-19T18:35:00","OTP.DR1_2.WND","43.27","-20.47","-56.36"],["2026-05-19T18:35:00","OTP.DR3.WND","43.06","-20.68","-56.36"],["2026-05-19T18:35:00","OTP.EDGLYEDGL","54.18","-9.66","-56.26"],["2026-05-19T18:35:00","OTP.GRANTCO","45.72","-16.86","-57.52"],["2026-05-19T18:35:00","OTP.GRE","49.46","-12.94","-57.70"],["2026-05-19T18:35:00","OTP.GRE.ASHTII","43.15","-20.02","-56.93"],["2026-05-19T18:35:00","OTP.GRE.DEUEL","43.62","-20.16","-56.32"],["2026-05-19T18:35:00","OTP.GRE.DSA","48.56","-15.35","-56.19"],["2026-05-19T18:35:00","OTP.GRE.SPRTWD","48.56","-15.35","-56.19"],["2026-05-19T18:35:00","OTP.GREM_2.AZ","49.47","-12.92","-57.71"],["2026-05-19T18:35:00","OTP.HETLA","45.37","-18.22","-56.51"],["2026-05-19T18:35:00","OTP.HILS_1.AZ","50.67","-12.70","-56.73"],["2026-05-19T18:35:00","OTP.HLSOLAR","49.88","-12.53","-57.69"],["2026-05-19T18:35:00","OTP.JAMSPK1","49.20","-14.70","-56.20"],["2026-05-19T18:35:00","OTP.JAMSPK2","48.99","-14.91","-56.20"],["2026-05-19T18:35:00","OTP.LAKESWIND","50.49","-11.78","-57.83"],["2026-05-19T18:35:00","OTP.LANGDN1","49.51","-13.90","-56.69"],["2026-05-19T18:35:00","OTP.LANGDN2","49.51","-13.90","-56.69"],["2026-05-19T18:35:00","OTP.MDU","43.27","-20.36","-56.47"],["2026-05-19T18:35:00","OTP.MDU.BSTON1","43.27","-20.36","-56.47"],["2026-05-19T18:35:00","OTP.MDU.COYOTE","44.99","-19.97","-55.14"],["2026-05-19T18:35:00","OTP.MDUM_1.AZ","43.27","-20.36","-56.47"],["2026-05-19T18:35:00","OTP.MMPA","49.30","-14.10","-56.70"],["2026-05-19T18:35:00","OTP.MPC","49.60","-13.70","-56.80"],["2026-05-19T18:35:00","OTP.MPC.ASH","42.99","-20.18","-56.93"],["2026-05-19T18:35:00","OTP.MPC.ASH2","43.15","-20.02","-56.93"],["2026-05-19T18:35:00","OTP.MPC.BUTLER","48.95","-14.26","-56.89"],["2026-05-19T18:35:00","OTP.MPC.COYT1","44.99","-19.97","-55.14"],["2026-05-19T18:35:00","OTP.MPC.LANGDN","49.51","-13.90","-56.69"],["2026-05-19T18:35:00","OTP.MPC.OLVIII","46.84","-18.35","-54.91"],["2026-05-19T18:35:00","OTP.MPC.OXBOW","48.02","-15.11","-56.97"],["2026-05-19T18:35:00","OTP.MPC.YNG2","45.88","-19.14","-55.08"],["2026-05-19T18:35:00","OTP.MPWR","43.15","-20.02","-56.93"],["2026-05-19T18:35:00","OTP.MRES","49.40","-12.98","-57.72"],["2026-05-19T18:35:00","OTP.MRES.CVLR","50.18","-12.98","-56.94"],["2026-05-19T18:35:00","OTP.MRES.HILS","50.67","-12.70","-56.73"],["2026-05-19T18:35:00","OTP.MRES.NTWD","48.19","-15.23","-56.68"],["2026-05-19T18:35:00","OTP.MRES_8.AZ","49.41","-12.98","-57.71"],["2026-05-19T18:35:00","OTP.MUAG","49.79","-13.03","-57.28"],["2026-05-19T18:35:00","OTP.NSP","48.87","-14.39","-56.84"],["2026-05-19T18:35:00","OTP.NSPP_1.AZ","48.87","-14.39","-56.84"],["2026-05-19T18:35:00","OTP.NSPX.ADA","48.95","-14.26","-56.89"],["2026-05-19T18:35:00","OTP.NWPS","43.27","-20.36","-56.47"],["2026-05-19T18:35:00","OTP.OTP","49.36","-13.78","-56.96"],["2026-05-19T18:35:00","OTP.OTPW_1.AZ","51.58","-11.42","-57.10"],["2026-05-19T18:35:00","OTP.OTPW_10.AZ","66.02","1.59","-55.67"],["2026-05-19T18:35:00","OTP.OTPW_11.AZ","48.15","-14.78","-57.17"],["2026-05-19T18:35:00","OTP.OTPW_12.AZ","47.07","-16.95","-56.08"],["2026-05-19T18:35:00","OTP.OTPW_14.AZ","45.37","-18.22","-56.51"],["2026-05-19T18:35:00","OTP.OTPW_2.AZ","49.25","-13.89","-56.96"],["2026-05-19T18:35:00","OTP.OTPW_8.AZ","49.87","-12.53","-57.70"],["2026-05-19T18:35:00","OTP.OTPW_9.AZ","50.59","-12.57","-56.94"],["2026-05-19T18:35:00","OTP.RUGBY1_IBR","46.82","-17.46","-55.82"],["2026-05-19T18:35:00","OTP.RUGBY1MRES","46.82","-17.46","-55.82"],["2026-05-19T18:35:00","OTP.RUGBY1UMMP","46.82","-17.46","-55.82"],["2026-05-19T18:35:00","OTP.RUGBY1UPLS","46.82","-17.46","-55.82"],["2026-05-19T18:35:00","OTP.SLWAYO1","49.53","-13.17","-57.40"],["2026-05-19T18:35:00","OTP.TATANKA","43.96","-19.88","-56.26"],["2026-05-19T18:35:00","OTP.TATANKARID","43.96","-19.88","-56.26"],["2026-05-19T18:35:00","PJMC","144.46","2.79","21.57"],["2026-05-19T18:35:00","PSEG","144.46","2.79","21.57"],["2026-05-19T18:35:00","PSI_GEN.AGG","176.82","4.58","52.14"],["2026-05-19T18:35:00","SBMU","150.28","-2.96","33.14"],["2026-05-19T18:35:00","SCEG","156.15","3.66","32.39"],["2026-05-19T18:35:00","SECI","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","SIGE.10ABGTGT","179.60","5.87","53.63"],["2026-05-19T18:35:00","SIGE.10CULGN2","179.58","6.18","53.30"],["2026-05-19T18:35:00","SIGE.10CULGN3","179.74","6.50","53.14"],["2026-05-19T18:35:00","SIGE.ABBROWUN4","179.60","5.87","53.63"],["2026-05-19T18:35:00","AMIL.RPGI_1.AZ","47.41","-10.68","-62.01"],["2026-05-19T18:35:00","AMIL.RSPWIND","-6.85","-4.38","-122.57"],["2026-05-19T18:35:00","AMIL.RUBY","170.30","2.99","47.21"],["2026-05-19T18:35:00","AMIL.RUSHMORE","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.SALTCREEK","-21.58","-2.01","-139.67"],["2026-05-19T18:35:00","AMIL.SBL_ASIBL","53.54","-16.68","-49.88"],["2026-05-19T18:35:00","AMIL.SDNY.MVP","102.77","0.94","-18.27"],["2026-05-19T18:35:00","AMIL.SELC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.SESRETAIL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.SFE_IL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.SIPC","125.33","-0.60","5.83"],["2026-05-19T18:35:00","AMIL.SIPC.BGRV","179.97","2.29","57.58"],["2026-05-19T18:35:00","AMIL.SIPC_BALD","154.70","-4.75","39.35"],["2026-05-19T18:35:00","AMIL.SIPM_1.AZ","138.80","-2.56","21.26"],["2026-05-19T18:35:00","AMIL.SMRT","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.SOY_2.AZ","118.21","-1.38","-0.51"],["2026-05-19T18:35:00","AMIL.SSWE","36.86","-2.47","-80.77"],["2026-05-19T18:35:00","AMIL.STAR","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.STLNG.ARR","150.57","-4.09","34.56"],["2026-05-19T18:35:00","AMIL.STWF","109.14","-4.89","-6.07"],["2026-05-19T18:35:00","AMIL.SUGARCRK","-39.29","-2.75","-156.64"],["2026-05-19T18:35:00","AMIL.SWE_IL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.SWEC.ARR","301.58","3.42","178.06"],["2026-05-19T18:35:00","AMIL.SWECC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.SZE","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.SZE_SCI","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.TBCRSTAT","3.02","-18.79","-98.29"],["2026-05-19T18:35:00","AMIL.THNK","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.TILTU1","116.32","1.80","-5.58"],["2026-05-19T18:35:00","AMIL.TILTU2","116.32","1.80","-5.58"],["2026-05-19T18:35:00","AMIL.TILTU3","116.32","1.80","-5.58"],["2026-05-19T18:35:00","AMIL.TILTU4","116.32","1.80","-5.58"],["2026-05-19T18:35:00","AMIL.TLDNSLR","157.13","-4.52","41.55"],["2026-05-19T18:35:00","AMIL.TPM_123","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.TRA_ATRAE","-26.56","-18.57","-128.09"],["2026-05-19T18:35:00","AMIL.TREX_IL","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.USSTL.ARR","150.34","-3.75","33.99"],["2026-05-19T18:35:00","AMIL.VEM","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.VIN_AVINT","49.86","-15.98","-54.26"],["2026-05-19T18:35:00","AMIL.VRD","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.W_BRCTIPT","57.27","-3.29","-59.54"],["2026-05-19T18:35:00","AMIL.WDRV.ARR","148.71","-4.16","32.77"],["2026-05-19T18:35:00","AMIL.WISE.IWUS","-5.74","-1.37","-124.47"],["2026-05-19T18:35:00","AMIL.WLBRWEST","56.84","-4.43","-58.83"],["2026-05-19T18:35:00","AMIL.WOLV","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMIL.WPSE","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.WPSE.DM","125.68","-0.60","6.18"],["2026-05-19T18:35:00","AMIL.WPSE.OLIN","149.00","-3.87","32.77"],["2026-05-19T18:35:00","AMIL.WRSF","36.86","-3.01","-80.23"],["2026-05-19T18:35:00","AMIL.WVPA","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.WVPA_2.AZ","111.57","-0.77","-7.76"],["2026-05-19T18:35:00","AMIL.WVPA_4.AZ","172.37","-0.32","52.59"],["2026-05-19T18:35:00","AMIL.WWEC","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.XLON","124.46","-0.61","4.97"],["2026-05-19T18:35:00","AMIL.XOEN","125.44","-0.59","5.93"],["2026-05-19T18:35:00","AMMO.176803","147.83","-4.12","31.85"],["2026-05-19T18:35:00","AMMO.179586","126.35","-5.85","12.10"],["2026-05-19T18:35:00","AMMO.ADELITE","114.18","-13.64","7.72"],["2026-05-19T18:35:00","AMMO.AEM.MO","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.ALTONA","125.15","-3.20","8.25"],["2026-05-19T18:35:00","AMMO.AUDRN11","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN22","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN33","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN44","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN55","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN66","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN77","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.AUDRN88","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","AMMO.BBS","125.98","-6.22","12.10"],["2026-05-19T18:35:00","AMMO.BLUEJAY","127.81","-2.38","10.09"],["2026-05-19T18:35:00","AMMO.BOWLGREEN","126.91","-3.55","10.36"],["2026-05-19T18:35:00","AMMO.CALF_1.AZ","116.58","-11.87","8.35"],["2026-05-19T18:35:00","AMMO.CALI","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.CALLAWAY1","123.51","-8.57","11.98"],["2026-05-19T18:35:00","AMMO.CC.KEOKUK","66.51","-9.89","-43.70"],["2026-05-19T18:35:00","AMMO.CC.OSAGE","114.59","-14.10","8.59"],["2026-05-19T18:35:00","AMMO.CCG_1.AZ","150.49","-3.65","34.04"],["2026-05-19T18:35:00","AMMO.CENT","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.DBOBCATSO","154.37","-2.03","36.30"],["2026-05-19T18:35:00","AMMO.DR.AMMO","146.25","-4.01","30.16"],["2026-05-19T18:35:00","AMMO.ENVOY","131.53","1.87","9.56"],["2026-05-19T18:35:00","AMMO.ETL1","92.58","-7.46","-20.06"],["2026-05-19T18:35:00","AMMO.FGRDCTG1","119.52","-9.07","8.49"],["2026-05-19T18:35:00","AMMO.GOOSEGEN1","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.GOOSEGEN2","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.GOOSEGEN3","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.GOOSEGEN4","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.GOOSEGEN5","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.GOOSEGEN6","25.40","-1.11","-93.59"],["2026-05-19T18:35:00","AMMO.HANN.LD","138.56","-4.52","22.98"],["2026-05-19T18:35:00","AMMO.HANN_1.AZ","84.22","-6.13","-29.75"],["2026-05-19T18:35:00","AMMO.HDBD3.ARR","143.67","-4.61","28.18"],["2026-05-19T18:35:00","AMMO.HIPRAIRIE","86.65","-10.01","-23.44"],["2026-05-19T18:35:00","AMMO.HUCKFINN","105.74","-7.37","-6.99"],["2026-05-19T18:35:00","CONS.CLDWTR1","161.10","6.90","34.10"],["2026-05-19T18:35:00","CONS.CNE","117.27","6.82","-9.65"],["2026-05-19T18:35:00","CONS.COBB.ARR","125.85","5.40","0.35"],["2026-05-19T18:35:00","CONS.COOKE","51.96","4.08","-72.22"],["2026-05-19T18:35:00","CONS.COVRT1_GT","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.COVRT1_ST","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.COVRT2_GT","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.COVRT2_ST","149.01","3.41","25.50"],["2026-05-19T18:35:00","CONS.COVRT3_GT","149.08","3.48","25.50"],["2026-05-19T18:35:00","CONS.COVRT3_ST","149.08","3.48","25.50"],["2026-05-19T18:35:00","CONS.CRESCENT","166.79","7.14","39.55"],["2026-05-19T18:35:00","CONS.CROTON","120.02","7.15","-7.23"],["2026-05-19T18:35:00","CONS.DR.ALPENA","64.31","7.94","-63.73"],["2026-05-19T18:35:00","CONS.DR.CETR","144.85","6.95","17.80"],["2026-05-19T18:35:00","CONS.DR.MAROA","161.18","6.82","34.26"],["2026-05-19T18:35:00","CONS.DR.WPSC","81.24","3.70","-42.56"],["2026-05-19T18:35:00","CONS.ELIG","116.50","7.28","-10.88"],["2026-05-19T18:35:00","CONS.EXGNBB1","85.85","1.69","-35.94"],["2026-05-19T18:35:00","CONS.EXGNBB1B","85.85","1.69","-35.94"],["2026-05-19T18:35:00","CONS.FESC","116.50","7.28","-10.88"],["2026-05-19T18:35:00","CONS.FICTYEC","111.32","1.25","-10.03"],["2026-05-19T18:35:00","CONS.FICTYMR","111.32","1.25","-10.03"],["2026-05-19T18:35:00","CONS.FISHCREEK","95.33","1.83","-26.60"],["2026-05-19T18:35:00","SIGE.ABBROWUN5","179.62","5.89","53.63"],["2026-05-19T18:35:00","SIGE.ABBROWUN6","179.62","5.89","53.63"],["2026-05-19T18:35:00","SIGE.APGI","179.95","6.69","53.16"],["2026-05-19T18:35:00","SIGE.AZ","181.23","7.74","53.39"],["2026-05-19T18:35:00","SIGE.BGGTN.ARR","181.82","8.31","53.41"],["2026-05-19T18:35:00","SIGE.CANL1.AMP","175.38","6.30","48.98"],["2026-05-19T18:35:00","SIGE.CANL2.AMP","175.38","6.30","48.98"],["2026-05-19T18:35:00","SIGE.CANL3.AMP","175.38","6.30","48.98"],["2026-05-19T18:35:00","SIGE.CANN_MUNI","179.50","7.87","51.53"],["2026-05-19T18:35:00","SIGE.CIN","183.14","8.60","54.44"],["2026-05-19T18:35:00","SIGE.DUFF","178.84","5.84","52.90"],["2026-05-19T18:35:00","SIGE.FOWLR","155.31","3.67","31.54"],["2026-05-19T18:35:00","SIGE.FPL_FERD","180.74","8.45","52.19"],["2026-05-19T18:35:00","SIGE.HE","180.16","8.20","51.86"],["2026-05-19T18:35:00","SIGE.HEPM_1.AZ","180.16","8.20","51.86"],["2026-05-19T18:35:00","SIGE.IMPA","180.22","6.84","53.28"],["2026-05-19T18:35:00","SIGE.POSYSLR1","178.63","4.13","54.40"],["2026-05-19T18:35:00","SIGE.SIGW","181.27","7.70","53.47"],["2026-05-19T18:35:00","SIGE.TROY_SOL","177.61","5.91","51.60"],["2026-05-19T18:35:00","SIGE.WAR4ALCOA","180.23","6.95","53.18"],["2026-05-19T18:35:00","SIGE.WAR4SIGE","179.69","6.45","53.14"],["2026-05-19T18:35:00","SIGE.WAR5SIGE","180.23","6.95","53.18"],["2026-05-19T18:35:00","SIGE.WAR6SIGE","180.10","6.83","53.17"],["2026-05-19T18:35:00","SIPC.AZ","170.24","2.09","48.05"],["2026-05-19T18:35:00","SIPC.BIGMUDDY","165.30","-0.25","45.45"],["2026-05-19T18:35:00","SIPC.MARI69","163.92","-2.63","46.45"],["2026-05-19T18:35:00","SIPC.MARIOGEN5","164.80","-1.31","46.01"],["2026-05-19T18:35:00","SIPC.MARIOGEN6","164.80","-1.31","46.01"],["2026-05-19T18:35:00","SIPC.SIPC","170.24","2.09","48.05"],["2026-05-19T18:35:00","SME.AZ","51.98","0.13","-68.25"],["2026-05-19T18:35:00","SME.BATESV_1","52.60","-0.37","-67.13"],["2026-05-19T18:35:00","SME.BATESV_2","52.60","-0.37","-67.13"],["2026-05-19T18:35:00","SME.BATESV_3","52.60","-0.37","-67.13"],["2026-05-19T18:35:00","SME.BENN.ARR","50.28","-2.13","-67.69"],["2026-05-19T18:35:00","SME.BENN_R_U1","50.28","-2.13","-67.69"],["2026-05-19T18:35:00","SME.BENN_R_U2","50.28","-2.13","-67.69"],["2026-05-19T18:35:00","SME.CC.MOR_CC1","48.09","-3.20","-68.81"],["2026-05-19T18:35:00","SME.CC.MOS_CC1","47.43","-4.47","-68.20"],["2026-05-19T18:35:00","SME.CC.MOS_CC2","47.45","-4.45","-68.20"],["2026-05-19T18:35:00","SME.DTEDGE","55.35","2.48","-67.23"],["2026-05-19T18:35:00","SME.GPTAYLRS","52.10","-0.03","-67.97"],["2026-05-19T18:35:00","SME.GRANDGULF","47.26","-4.54","-68.30"],["2026-05-19T18:35:00","SME.LEAFRIVER","50.57","-1.68","-67.85"],["2026-05-19T18:35:00","SME.MOR_CTG1","48.07","-3.22","-68.81"],["2026-05-19T18:35:00","SME.MOR_STG1","48.14","-3.15","-68.81"],["2026-05-19T18:35:00","SME.MORRO.ARR","48.14","-3.15","-68.81"],["2026-05-19T18:35:00","SME.MOS_3","46.98","-4.94","-68.18"],["2026-05-19T18:35:00","SME.MOS_4","47.83","-4.05","-68.22"],["2026-05-19T18:35:00","SME.MOS_5","47.83","-4.05","-68.22"],["2026-05-19T18:35:00","SME.MOS_CTG_1","47.79","-4.09","-68.22"],["2026-05-19T18:35:00","SME.MOS_CTG_2","47.80","-4.08","-68.22"],["2026-05-19T18:35:00","SME.MOS_STG_1","46.98","-4.94","-68.18"],["2026-05-19T18:35:00","SME.MOS_STG_2","46.98","-4.94","-68.18"],["2026-05-19T18:35:00","SME.MS_SOLAR3","49.06","-2.66","-68.38"],["2026-05-19T18:35:00","SME.PALDNG.ARR","53.11","0.77","-67.76"],["2026-05-19T18:35:00","SME.PLUMPOINT","54.21","-0.18","-65.71"],["2026-05-19T18:35:00","SME.SLVRCRK_1","50.32","-1.63","-68.15"],["2026-05-19T18:35:00","SME.SLVRCRK_2","50.32","-1.63","-68.15"],["2026-05-19T18:35:00","SME.SLVRCRK_3","50.32","-1.63","-68.15"],["2026-05-19T18:35:00","SME.SME_LOAD","51.93","0.10","-68.27"],["2026-05-19T18:35:00","SME.SYLV_1","53.52","1.21","-67.79"],["2026-05-19T18:35:00","SME.SYLV_2","53.52","1.21","-67.79"],["2026-05-19T18:35:00","SME.SYLV_3","53.52","1.21","-67.79"],["2026-05-19T18:35:00","SMP.AZ","45.55","-12.07","-62.48"],["2026-05-19T18:35:00","SMP.BLOOMIN_QS","49.18","-13.06","-57.86"],["2026-05-19T18:35:00","SMP.CCRK1.RPU","44.79","-11.47","-63.84"],["2026-05-19T18:35:00","SMP.CCRK2.RPU","44.79","-11.47","-63.84"],["2026-05-19T18:35:00","SMP.MMPA.AU","47.19","-15.04","-57.87"],["2026-05-19T18:35:00","SMP.OWEF","45.13","-11.09","-63.88"],["2026-05-19T18:35:00","SMP.PRESTON","50.62","-10.36","-59.12"],["2026-05-19T18:35:00","SMP.PVWIND","43.41","-13.41","-63.28"],["2026-05-19T18:35:00","SMP.RPU","44.85","-11.43","-63.82"],["2026-05-19T18:35:00","SMP.SMP","45.56","-12.05","-62.49"],["2026-05-19T18:35:00","SMP.TEA_1.AZ","44.90","-11.34","-63.86"],["2026-05-19T18:35:00","SMP.WES.RPU","44.67","-11.69","-63.74"],["2026-05-19T18:35:00","SOCO","57.26","1.79","-64.63"],["2026-05-19T18:35:00","SOCO.FORIN.ARR","151.35","1.59","29.66"],["2026-05-19T18:35:00","SPA","77.60","-8.43","-34.07"],["2026-05-19T18:35:00","SPC","47.15","-16.50","-56.45"],["2026-05-19T18:35:00","SPRM","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","SPS","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","SWPP","66.83","-11.91","-41.36"],["2026-05-19T18:35:00","TEXAS.HUB","37.71","0.95","-83.34"],["2026-05-19T18:35:00","TVA","114.90","1.86","-7.06"],["2026-05-19T18:35:00","TVA.BRMNH1.ARR","151.74","1.59","30.05"],["2026-05-19T18:35:00","TVA.CALRIDGE","102.05","0.86","-18.91"],["2026-05-19T18:35:00","TVA.TVA","151.19","1.59","29.50"],["2026-05-19T18:35:00","TVA.TVAM_1.AZ","151.18","1.59","29.49"],["2026-05-19T18:35:00","TVA.WHITEOAK","2.95","-1.55","-115.60"],["2026-05-19T18:35:00","UPPC.AUTRAIN","49.41","13.39","-84.08"],["2026-05-19T18:35:00","UPPC.AZ","43.93","7.80","-83.97"],["2026-05-19T18:35:00","UPPC.ESC","44.23","8.28","-84.15"],["2026-05-19T18:35:00","UPPC.ESC.AZ","44.23","8.28","-84.15"],["2026-05-19T18:35:00","UPPC.GLADSTONE","43.68","7.73","-84.15"],["2026-05-19T18:35:00","UPPC.HOIST23","38.06","1.98","-84.02"],["2026-05-19T18:40:00","CIN.WABASL.ARR","92.94","2.29","9.03"],["2026-05-19T18:40:00","CIN.WBSPSI.ARR","115.90","5.34","28.94"],["2026-05-19T18:40:00","CIN.WHEATCTG1","92.46","1.58","9.26"],["2026-05-19T18:40:00","CIN.WHEATCTG2","92.48","1.60","9.26"],["2026-05-19T18:40:00","CIN.WHEATCTG3","93.01","2.13","9.26"],["2026-05-19T18:40:00","CIN.WHEATCTG4","93.01","2.13","9.26"],["2026-05-19T18:40:00","CIN.WHTSLR.SIG","96.07","5.01","9.44"],["2026-05-19T18:40:00","CIN.WRHILND","92.85","2.16","9.07"],["2026-05-19T18:40:00","CIN.WVPA.BNLIL","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.WVPA.PSI","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.WVPA_1.AZ","99.50","6.32","11.56"],["2026-05-19T18:40:00","CLEC.ACA11","28.89","-1.81","-50.92"],["2026-05-19T18:40:00","CLEC.ACA12","28.89","-1.81","-50.92"],["2026-05-19T18:40:00","CLEC.ACA13","28.89","-1.81","-50.92"],["2026-05-19T18:40:00","CLEC.AXLA","26.26","-4.33","-51.03"],["2026-05-19T18:40:00","CLEC.AXLA_1.AZ","26.26","-4.33","-51.03"],["2026-05-19T18:40:00","CLEC.CC.ACAPB1","28.89","-1.81","-50.92"],["2026-05-19T18:40:00","CLEC.CC.CPS6","26.48","-4.16","-50.98"],["2026-05-19T18:40:00","CLEC.CC.CPS7","26.49","-4.15","-50.98"],["2026-05-19T18:40:00","CLEC.CLEC","29.12","-1.56","-50.94"],["2026-05-19T18:40:00","CLEC.CPS6","26.51","-4.13","-50.98"],["2026-05-19T18:40:00","CLEC.CPS6ST","26.45","-4.19","-50.98"],["2026-05-19T18:40:00","CLEC.CPS71","26.51","-4.13","-50.98"],["2026-05-19T18:40:00","CLEC.CPS72","26.51","-4.13","-50.98"],["2026-05-19T18:40:00","CLEC.CPS7ST","26.45","-4.19","-50.98"],["2026-05-19T18:40:00","CLEC.CPWR_1.AZ","29.12","-1.56","-50.94"],["2026-05-19T18:40:00","CLEC.CPWR_2.AZ","77.30","1.00","-5.32"],["2026-05-19T18:40:00","CLEC.CPWR_6.AZ","89.67","0.99","7.06"],["2026-05-19T18:40:00","CLEC.CPWR_8.AZ","26.75","-3.73","-51.14"],["2026-05-19T18:40:00","CLEC.DOLETSLR","25.61","-4.58","-51.43"],["2026-05-19T18:40:00","CLEC.DPS.ARR","25.61","-4.58","-51.43"],["2026-05-19T18:40:00","CLEC.ELIZSOL","28.89","-1.70","-51.03"],["2026-05-19T18:40:00","CLEC.ERATH","31.80","1.08","-50.90"],["2026-05-19T18:40:00","CLEC.HOPK1.ARR","31.33","0.61","-50.90"],["2026-05-19T18:40:00","CLEC.HUNTER5","26.22","-4.37","-51.03"],["2026-05-19T18:40:00","CLEC.MPS3","25.60","-4.97","-51.05"],["2026-05-19T18:40:00","CLEC.NPS1","25.40","-5.17","-51.05"],["2026-05-19T18:40:00","CLEC.ORIN","30.96","0.24","-50.90"],["2026-05-19T18:40:00","CLEC.PRAIRIE","27.20","-3.48","-50.94"],["2026-05-19T18:40:00","CLEC.RPS2","25.42","-5.15","-51.05"],["2026-05-19T18:40:00","CLEC.RPS2.LAFA","25.42","-5.15","-51.05"],["2026-05-19T18:40:00","CLEC.RPS2.LEPA","25.42","-5.15","-51.05"],["2026-05-19T18:40:00","CLEC.SINGERSO","28.18","-2.40","-51.04"],["2026-05-19T18:40:00","CLEC.SPS1","31.40","0.65","-50.87"],["2026-05-19T18:40:00","CLEC.TPS4","30.84","0.10","-50.88"],["2026-05-19T18:40:00","CONS.5CHANNELS","56.78","0.51","-25.35"],["2026-05-19T18:40:00","CONS.ADA","100.30","4.38","14.30"],["2026-05-19T18:40:00","CONS.AESM.CHSE","121.12","4.94","34.56"],["2026-05-19T18:40:00","CONS.ALCONA","64.20","2.17","-19.59"],["2026-05-19T18:40:00","CONS.ALLEGAN","111.51","6.69","23.20"],["2026-05-19T18:40:00","CONS.ALPENA","65.81","5.30","-21.11"],["2026-05-19T18:40:00","CONS.ALPENTHBA","65.81","5.30","-21.11"],["2026-05-19T18:40:00","CONS.ALPINE01","69.69","-2.55","-9.38"],["2026-05-19T18:40:00","CONS.ALPINE02","69.67","-2.57","-9.38"],["2026-05-19T18:40:00","CONS.ASSEMBLY3","66.90","1.80","-16.52"],["2026-05-19T18:40:00","CONS.AZ","90.27","3.98","4.67"],["2026-05-19T18:40:00","CONS.BRANCH","117.23","4.89","30.72"],["2026-05-19T18:40:00","CONS.BRENTRNG1","64.39","3.99","-21.22"],["2026-05-19T18:40:00","CONS.BRNP8","98.21","2.56","14.03"],["2026-05-19T18:40:00","CONS.BSE.CEC","93.47","4.86","6.99"],["2026-05-19T18:40:00","CONS.CA3.MPPA","98.89","1.70","15.57"],["2026-05-19T18:40:00","CONS.CA3_WPSC","98.89","1.70","15.57"],["2026-05-19T18:40:00","CONS.CADILAC","83.73","-0.10","2.21"],["2026-05-19T18:40:00","CONS.CADILGMA2","83.73","-0.10","2.21"],["2026-05-19T18:40:00","CONS.CAMPBELL1","99.35","2.16","15.57"],["2026-05-19T18:40:00","CONS.CAMPBELL2","99.35","2.16","15.57"],["2026-05-19T18:40:00","CONS.CAMPBELL3","98.89","1.70","15.57"],["2026-05-19T18:40:00","CONS.CC.COVRT1","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.CC.COVRT2","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.CC.COVRT3","111.44","2.32","27.50"],["2026-05-19T18:40:00","CONS.CC.JAXSON","126.03","3.35","41.06"],["2026-05-19T18:40:00","CONS.CC.MICHP","91.63","-0.57","10.58"],["2026-05-19T18:40:00","CONS.CC.ZEELA2","100.71","1.87","17.22"],["2026-05-19T18:40:00","CONS.CCG_1.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CCG_2.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CCG_3.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CCG_4.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CCG_5.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CCG_6.AZ","92.82","4.86","6.34"],["2026-05-19T18:40:00","CONS.CEREALSO","118.10","4.93","31.55"],["2026-05-19T18:40:00","CONS.CETR","90.38","4.16","4.60"],["2026-05-19T18:40:00","CONS.CHS2","117.55","4.79","31.14"],["2026-05-19T18:40:00","CONS.CHSE","117.55","4.79","31.14"],["2026-05-19T18:40:00","CONS.CLDWTR1","117.15","4.74","30.79"],["2026-05-19T18:40:00","CONS.CNE","93.87","4.56","7.69"],["2026-05-19T18:40:00","CONS.COBB.ARR","98.68","3.69","13.37"],["2026-05-19T18:40:00","CONS.COOKE","58.61","2.67","-25.68"],["2026-05-19T18:40:00","CONS.COVRT1_GT","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.COVRT1_ST","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.COVRT2_GT","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.COVRT2_ST","111.39","2.27","27.50"],["2026-05-19T18:40:00","CONS.COVRT3_GT","111.44","2.32","27.50"],["2026-05-19T18:40:00","CONS.COVRT3_ST","111.44","2.32","27.50"],["2026-05-19T18:40:00","CONS.CRESCENT","118.77","4.01","33.14"],["2026-05-19T18:40:00","CONS.CROTON","95.79","4.87","9.30"],["2026-05-19T18:40:00","ALTW.CRLK3CWL2","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","ALTW.CRLK3CWLD","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","ALTW.CRSTNSOL","50.01","-12.53","-19.08"],["2026-05-19T18:40:00","ALTW.CRYLAKE1","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","ALTW.CRYLAKE2","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","ALTW.CRYSTAL3","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","ALTW.DAEC.ARR","56.87","-5.02","-19.73"],["2026-05-19T18:40:00","ALTW.DASOLAR1","56.87","-5.02","-19.73"],["2026-05-19T18:40:00","ALTW.DASOLAR2","56.87","-5.02","-19.73"],["2026-05-19T18:40:00","ALTW.DR.ALPSLD","54.73","-2.29","-24.60"],["2026-05-19T18:40:00","ALTW.DR.AURLD","33.75","0.99","-48.86"],["2026-05-19T18:40:00","ALTW.DR.BSLF","59.26","-1.76","-20.60"],["2026-05-19T18:40:00","ALTW.DR.COMPLD","56.13","-2.02","-23.47"],["2026-05-19T18:40:00","ALTW.DR.FERGLD","-26.26","-13.48","-94.40"],["2026-05-19T18:40:00","ALTW.DR.NORLD","59.01","-2.11","-20.50"],["2026-05-19T18:40:00","ALTW.DR.SIMPLD","54.73","-2.29","-24.60"],["2026-05-19T18:40:00","ALTW.DRUN.ESR1","57.60","-4.32","-19.70"],["2026-05-19T18:40:00","ALTW.ELKWIND","47.50","-9.61","-24.51"],["2026-05-19T18:40:00","ALTW.EMERY_1","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.EMERY_2","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.EMERY31","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.EMERY32","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.ENDV","45.35","-12.10","-24.17"],["2026-05-19T18:40:00","ALTW.ENGLFARMS","51.31","-8.51","-21.80"],["2026-05-19T18:40:00","ALTW.FAIR_DSL","46.54","-9.68","-25.40"],["2026-05-19T18:40:00","ALTW.FAIR_SIG","46.54","-9.68","-25.40"],["2026-05-19T18:40:00","ALTW.FAIR1.ARR","58.58","-2.08","-20.96"],["2026-05-19T18:40:00","ALTW.FAIR2.ARR","58.58","-2.08","-20.96"],["2026-05-19T18:40:00","ALTW.FAIRMONT1","46.54","-9.68","-25.40"],["2026-05-19T18:40:00","ALTW.FCLDFCL1","45.83","-11.65","-24.14"],["2026-05-19T18:40:00","ALTW.FRBRN.WND","43.20","-11.74","-26.68"],["2026-05-19T18:40:00","ALTW.FRNKLNCO","44.38","-11.36","-25.88"],["2026-05-19T18:40:00","ALTW.FXLK3.ARR","45.24","-11.28","-25.10"],["2026-05-19T18:40:00","ALTW.GOLDENPLN","45.37","-11.37","-24.88"],["2026-05-19T18:40:00","ALTW.GOLDP.ESR","45.37","-11.37","-24.88"],["2026-05-19T18:40:00","ALTW.GPFWIND","33.26","-11.97","-36.39"],["2026-05-19T18:40:00","ALTW.GRCT.ARR","49.05","-7.55","-25.02"],["2026-05-19T18:40:00","ALTW.HAHN.ARR","50.46","-6.04","-25.12"],["2026-05-19T18:40:00","ALTW.HANCOC1","44.40","-11.78","-25.44"],["2026-05-19T18:40:00","ALTW.HAWKEYE1","46.50","-9.10","-26.02"],["2026-05-19T18:40:00","ALTW.HCPD.STHP","33.71","-11.57","-36.34"],["2026-05-19T18:40:00","ALTW.HCPD.TRU","47.04","-9.23","-25.35"],["2026-05-19T18:40:00","ALTW.HDIVWIND","44.10","-14.26","-23.26"],["2026-05-19T18:40:00","ALTW.HKCRK.MVP","51.43","-4.17","-26.02"],["2026-05-19T18:40:00","ALTW.HZLT3.MVP","51.27","-6.83","-23.52"],["2026-05-19T18:40:00","ALTW.INDEPWIND","50.90","-6.42","-24.30"],["2026-05-19T18:40:00","ALTW.JOULGSCIP","56.96","-4.55","-20.11"],["2026-05-19T18:40:00","ALTW.JOULGSIPL","56.96","-4.55","-20.11"],["2026-05-19T18:40:00","ALTW.JOUNEAL3","52.19","-10.68","-18.75"],["2026-05-19T18:40:00","ALTW.JOUNEALS4","52.19","-10.68","-18.75"],["2026-05-19T18:40:00","ALTW.KOSSUTH","46.37","-11.69","-23.56"],["2026-05-19T18:40:00","ALTW.KOSSUTH2","46.37","-11.69","-23.56"],["2026-05-19T18:40:00","ALTW.LAN.ESR1","49.29","-3.11","-29.22"],["2026-05-19T18:40:00","ALTW.LANS3.ARR","49.29","-3.11","-29.22"],["2026-05-19T18:40:00","ALTW.LANSIN4","49.29","-3.11","-29.22"],["2026-05-19T18:40:00","ALTW.LEDYARD","45.37","-11.41","-24.84"],["2026-05-19T18:40:00","ALTW.LEDYD.MVP","45.37","-11.41","-24.84"],["2026-05-19T18:40:00","ALTW.LIMEC1","44.23","-11.54","-25.85"],["2026-05-19T18:40:00","ALTW.LIMEC2","44.25","-11.52","-25.85"],["2026-05-19T18:40:00","ALTW.LKFLD.IPL","44.81","-12.25","-24.56"],["2026-05-19T18:40:00","ALTW.LOSTLAKES","45.82","-11.75","-24.05"],["2026-05-19T18:40:00","ALTW.LOUIS.SLR","45.19","-10.13","-26.30"],["2026-05-19T18:40:00","ALTW.MECB","46.27","-8.18","-27.17"],["2026-05-19T18:40:00","ALTW.MECB_1.AZ","46.27","-8.18","-27.17"],["2026-05-19T18:40:00","ALTW.MGS_CT1","-26.26","-13.48","-94.40"],["2026-05-19T18:40:00","ALTW.MGS_CT2","-26.45","-13.67","-94.40"],["2026-05-19T18:40:00","ALTW.MGS_ST3.1","-26.32","-13.54","-94.40"],["2026-05-19T18:40:00","ALTW.MGS_ST3.2","-26.32","-13.54","-94.40"],["2026-05-19T18:40:00","ALTW.MMPA.OGWF","40.54","-10.18","-30.90"],["2026-05-19T18:40:00","ALTW.MONTA.ARR","43.54","-7.06","-31.02"],["2026-05-19T18:40:00","ALTW.MOWERCO","44.47","-10.85","-26.30"],["2026-05-19T18:40:00","ALTW.MQOKT.ARR","56.87","-2.96","-21.79"],["2026-05-19T18:40:00","ALTW.MRES","45.77","-11.25","-24.60"],["2026-05-19T18:40:00","ALTW.MRES_1.AZ","45.69","-11.31","-24.62"],["2026-05-19T18:40:00","ALTW.MTOWNCT1","-26.26","-13.48","-94.40"],["2026-05-19T18:40:00","ALTW.MTOWNCT2","-26.26","-13.48","-94.40"],["2026-05-19T18:40:00","ALTW.MTOWNCT3","-26.26","-13.48","-94.40"],["2026-05-19T18:40:00","ALTW.NCENT.ARR","72.30","-4.46","-4.86"],["2026-05-19T18:40:00","ALTW.NSP","45.22","-9.16","-27.24"],["2026-05-19T18:40:00","ALTW.NSPP_1.AZ","45.22","-9.16","-27.24"],["2026-05-19T18:40:00","ALTW.ODINWF","46.16","-10.39","-25.07"],["2026-05-19T18:40:00","ALTW.OTTMW.MVP","64.27","-7.74","-9.61"],["2026-05-19T18:40:00","ALTW.OTTUMW1","31.04","-8.69","-41.89"],["2026-05-19T18:40:00","ALTW.PIONPRAR2","-31.38","-9.85","-103.15"],["2026-05-19T18:40:00","ALTW.PIOPRAIR1","-31.40","-9.87","-103.15"],["2026-05-19T18:40:00","ALTW.PRARC1","57.63","-3.99","-20.00"],["2026-05-19T18:40:00","ALTW.PRARC3","57.63","-3.99","-20.00"],["2026-05-19T18:40:00","ALTW.PRARC4","57.63","-3.99","-20.00"],["2026-05-19T18:40:00","ALTW.PRESCOTT","48.91","-13.63","-19.08"],["2026-05-19T18:40:00","ALTW.RCCS.ARR","57.65","-4.24","-19.73"],["2026-05-19T18:40:00","ALTW.RICHLAND","49.08","-11.99","-20.55"],["2026-05-19T18:40:00","ALTW.RIPPEY1","42.71","-12.06","-26.85"],["2026-05-19T18:40:00","MGE.PINE_HILL","47.32","0.17","-34.47"],["2026-05-19T18:40:00","MGE.SIX_MILE","45.97","0.23","-35.88"],["2026-05-19T18:40:00","MGE.SSD_ESR1","47.17","0.31","-34.76"],["2026-05-19T18:40:00","MGE.SSD_ESR2","47.17","0.31","-34.76"],["2026-05-19T18:40:00","MGE.SSD_SLR1","47.17","0.31","-34.76"],["2026-05-19T18:40:00","MGE.SSD_SLR2","47.17","0.31","-34.76"],["2026-05-19T18:40:00","MGE.STRIX","47.17","0.31","-34.76"],["2026-05-19T18:40:00","MGE.TYTO","47.74","1.09","-34.97"],["2026-05-19T18:40:00","MGE.WCCF","48.05","1.60","-35.17"],["2026-05-19T18:40:00","MGE.WMARIN034","34.55","3.12","-50.19"],["2026-05-19T18:40:00","MGE.WMD_ESR1","46.35","-0.24","-35.03"],["2026-05-19T18:40:00","MHEB","49.31","-2.69","-29.62"],["2026-05-19T18:40:00","MHEB_EAR","52.65","0.98","-29.95"],["2026-05-19T18:40:00","MICHIGAN.HUB","87.24","4.96","0.66"],["2026-05-19T18:40:00","MINN.HUB","43.11","-6.71","-31.80"],["2026-05-19T18:40:00","MIUP.ARCP","44.18","12.15","-49.59"],["2026-05-19T18:40:00","MIUP.BRULEGHYD","35.06","2.53","-49.09"],["2026-05-19T18:40:00","MIUP.CHALKHILL","34.65","2.90","-49.87"],["2026-05-19T18:40:00","MIUP.CLOV","44.18","12.15","-49.59"],["2026-05-19T18:40:00","MIUP.CLVHDRTN1","44.07","12.04","-49.59"],["2026-05-19T18:40:00","MIUP.DETRDBN1","49.37","17.34","-49.59"],["2026-05-19T18:40:00","MIUP.DFTR13N1","45.14","13.11","-49.59"],["2026-05-19T18:40:00","MIUP.FAIRBNKS1","39.18","7.15","-49.59"],["2026-05-19T18:40:00","MIUP.GARSPV1","39.05","7.02","-49.59"],["2026-05-19T18:40:00","MIUP.GARSPV2","39.05","7.02","-49.59"],["2026-05-19T18:40:00","MIUP.GARWND1","39.05","7.02","-49.59"],["2026-05-19T18:40:00","MIUP.GARWND2","39.05","7.02","-49.59"],["2026-05-19T18:40:00","MIUP.KUESTER11","35.77","3.66","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER12","35.77","3.66","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER13","35.77","3.66","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER14","35.77","3.66","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER25","35.84","3.73","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER26","35.84","3.73","-49.51"],["2026-05-19T18:40:00","MIUP.KUESTER27","35.84","3.73","-49.51"],["2026-05-19T18:40:00","MIUP.LITTLQUIN","35.17","3.08","-49.53"],["2026-05-19T18:40:00","MIUP.MAGAZESH","44.20","12.17","-49.59"],["2026-05-19T18:40:00","MIUP.MANSTQN1","40.58","8.55","-49.59"],["2026-05-19T18:40:00","MIUP.MARQ","36.31","4.20","-49.51"],["2026-05-19T18:40:00","MIUP.MICHIGMF","34.34","1.81","-49.09"],["2026-05-19T18:40:00","MIUP.MIHM11","37.75","5.53","-49.40"],["2026-05-19T18:40:00","MIUP.MIHM12","37.75","5.53","-49.40"],["2026-05-19T18:40:00","MIUP.MIHM13","37.75","5.53","-49.40"],["2026-05-19T18:40:00","MIUP.NEWQUINES","34.98","2.87","-49.51"],["2026-05-19T18:40:00","MIUP.NWLB","44.56","12.53","-49.59"],["2026-05-19T18:40:00","MIUP.PEAVYFALL","34.94","2.52","-49.20"],["2026-05-19T18:40:00","MIUP.PRESQ.ARR","35.89","3.79","-49.52"],["2026-05-19T18:40:00","MIUP.RBRTS.ARR","44.56","12.53","-49.59"],["2026-05-19T18:40:00","MIUP.RNGD_SLR","36.78","4.73","-49.57"],["2026-05-19T18:40:00","MIUP.TILDEN","37.67","5.56","-49.51"],["2026-05-19T18:40:00","MIUP.TWINFALLS","34.25","2.11","-49.48"],["2026-05-19T18:40:00","MIUP.UMERC","36.14","3.94","-49.42"],["2026-05-19T18:40:00","MIUP.WEPM","36.87","3.95","-48.70"],["2026-05-19T18:40:00","MIUP.WHITERAPD","34.51","2.76","-49.87"],["2026-05-19T18:40:00","MIUP.WOLV","39.46","6.56","-48.72"],["2026-05-19T18:40:00","MIUP.WPPI","36.65","4.50","-49.47"],["2026-05-19T18:40:00","MIUP.WPSE","36.13","3.92","-49.41"],["2026-05-19T18:40:00","MOGEN1.AGG","84.82","-4.58","7.78"],["2026-05-19T18:40:00","MOGEN2.AGG","86.60","-2.91","7.89"],["2026-05-19T18:40:00","MP.AEPE14","44.81","-6.37","-30.44"],["2026-05-19T18:40:00","MP.AEPE20","44.81","-6.37","-30.44"],["2026-05-19T18:40:00","MP.AEPE50","44.81","-6.37","-30.44"],["2026-05-19T18:40:00","MP.AZ","44.06","-5.87","-31.69"],["2026-05-19T18:40:00","MP.BISON1","41.85","-12.27","-27.50"],["2026-05-19T18:40:00","MP.BISON5","41.83","-12.29","-27.50"],["2026-05-19T18:40:00","MP.BLNCHR123","44.91","-6.71","-30.00"],["2026-05-19T18:40:00","MP.BOS233","40.23","-10.60","-30.79"],["2026-05-19T18:40:00","MP.DLPLOAD","43.10","-2.62","-35.90"],["2026-05-19T18:40:00","MP.DR.JFK","44.81","-6.37","-30.44"],["2026-05-19T18:40:00","MP.FONDLA1","40.81","-7.23","-33.58"],["2026-05-19T18:40:00","MP.G_ULLIN.WND","41.79","-12.33","-27.50"],["2026-05-19T18:40:00","MP.HIBBAR3","42.60","-5.03","-33.99"],["2026-05-19T18:40:00","MP.HIBBAR4","42.60","-5.03","-33.99"],["2026-05-19T18:40:00","MP.HPUGEN356","42.50","-8.09","-31.03"],["2026-05-19T18:40:00","MP.HPULOAD","42.50","-8.09","-31.03"],["2026-05-19T18:40:00","MP.HVDCE","41.94","-5.78","-33.90"],["2026-05-19T18:40:00","MP.HVDCW","41.98","-12.14","-27.50"],["2026-05-19T18:40:00","MP.LASKIN1","44.59","-5.60","-31.43"],["2026-05-19T18:40:00","MP.LASKIN2","44.59","-5.60","-31.43"],["2026-05-19T18:40:00","MP.MP","44.04","-5.89","-31.69"],["2026-05-19T18:40:00","MP.MP_BOS4","40.21","-10.62","-30.79"],["2026-05-19T18:40:00","MP.MPM_1.AZ","42.50","-8.09","-31.03"],["2026-05-19T18:40:00","MP.MPM_2.AZ","42.50","-8.09","-31.03"],["2026-05-19T18:40:00","MP.MRES","44.56","-7.22","-29.84"],["2026-05-19T18:40:00","MP.OLIVER12","41.98","-12.14","-27.50"],["2026-05-19T18:40:00","MP.TACHB1","49.22","-0.35","-32.05"],["2026-05-19T18:40:00","MP.TACHB2","49.22","-0.35","-32.05"],["2026-05-19T18:40:00","MP.TACRIDGE1","42.98","-7.53","-31.11"],["2026-05-19T18:40:00","MP.THOMSON","41.54","-6.58","-33.50"],["2026-05-19T18:40:00","MP.WPPI_BOS4","40.21","-10.62","-30.79"],["2026-05-19T18:40:00","MPS","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","MPS.CROSSROAD1","89.13","-0.02","7.53"],["2026-05-19T18:40:00","MPS.CROSSROAD2","89.13","-0.02","7.53"],["2026-05-19T18:40:00","MPS.CROSSROAD3","89.14","-0.01","7.53"],["2026-05-19T18:40:00","MPS.CROSSROAD4","89.14","-0.01","7.53"],["2026-05-19T18:40:00","MPW.AZ","59.51","-2.03","-20.08"],["2026-05-19T18:40:00","BREC.NIPS.GRSL","97.20","5.85","9.73"],["2026-05-19T18:40:00","BREC.PADUCAH1","88.89","-0.65","7.92"],["2026-05-19T18:40:00","BREC.REIDCT","94.60","3.70","9.28"],["2026-05-19T18:40:00","BREC.SEBREE","94.77","3.87","9.28"],["2026-05-19T18:40:00","BREC.SEBREESO","94.76","3.86","9.28"],["2026-05-19T18:40:00","BREC.SEBREESO2","94.76","3.86","9.28"],["2026-05-19T18:40:00","BREC.SKILLMAN","95.89","4.77","9.50"],["2026-05-19T18:40:00","BREC.SMTH1.AMP","89.70","0.02","8.06"],["2026-05-19T18:40:00","BREC.SMTH2.AMP","89.70","0.02","8.06"],["2026-05-19T18:40:00","BREC.SMTH3.AMP","89.70","0.02","8.06"],["2026-05-19T18:40:00","BREC.UNBRIDLED","94.77","3.87","9.28"],["2026-05-19T18:40:00","BREC.WILSON1","94.06","3.21","9.23"],["2026-05-19T18:40:00","CE","97.15","1.82","13.71"],["2026-05-19T18:40:00","CE.CRETE.NU","148.78","0.98","66.18"],["2026-05-19T18:40:00","CE.PSG1.IMEA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","CE.PSG1.N_PSG","86.44","-3.34","8.16"],["2026-05-19T18:40:00","CE.PSG2.IMEA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","CE.PSG2.N_PSG","86.44","-3.34","8.16"],["2026-05-19T18:40:00","CE.ZIONEC.MVP","60.82","0.98","-21.78"],["2026-05-19T18:40:00","CIN.08NOBSN1","96.95","5.69","9.64"],["2026-05-19T18:40:00","CIN.08NOBSN2","96.95","5.69","9.64"],["2026-05-19T18:40:00","CIN.AEPE12","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.CAYCT.4","92.69","2.11","8.96"],["2026-05-19T18:40:00","CIN.CAYUGA.1","92.22","1.63","8.97"],["2026-05-19T18:40:00","CIN.CAYUGA.2","92.72","2.14","8.96"],["2026-05-19T18:40:00","CIN.CAYUGA.3","93.13","2.55","8.96"],["2026-05-19T18:40:00","CIN.CC.EDWIGCC","93.47","2.56","9.29"],["2026-05-19T18:40:00","CIN.CC.NOBSVIL","96.56","5.34","9.60"],["2026-05-19T18:40:00","CIN.CC.SUGRCK","91.91","1.34","8.95"],["2026-05-19T18:40:00","CIN.CONRSV.ARR","102.45","10.90","9.93"],["2026-05-19T18:40:00","CIN.CRANESOLAR","97.00","5.93","9.45"],["2026-05-19T18:40:00","CIN.CRSD","92.52","1.96","8.94"],["2026-05-19T18:40:00","CIN.CT.VERMN.1","92.76","2.19","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.2","92.75","2.18","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.3","92.75","2.18","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.4","92.75","2.18","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.5","92.75","2.18","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.6","92.76","2.19","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.7","92.76","2.19","8.95"],["2026-05-19T18:40:00","CIN.CT.VERMN.8","92.76","2.19","8.95"],["2026-05-19T18:40:00","CIN.CUSTOMER1","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.DEI.AZ","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.EDWCT1","93.47","2.56","9.29"],["2026-05-19T18:40:00","CIN.EDWCT2","93.46","2.55","9.29"],["2026-05-19T18:40:00","CIN.EDWST","93.46","2.55","9.29"],["2026-05-19T18:40:00","CIN.ESR.ATTBRY","101.68","10.44","9.62"],["2026-05-19T18:40:00","CIN.ESR.CRANE","97.00","5.93","9.45"],["2026-05-19T18:40:00","CIN.ESR.NABB","99.16","7.57","9.97"],["2026-05-19T18:40:00","CIN.GALGHR.ARR","97.77","6.34","9.81"],["2026-05-19T18:40:00","CIN.GIB5.WVPA","92.58","1.79","9.17"],["2026-05-19T18:40:00","CIN.GIBSON.1","92.57","1.77","9.18"],["2026-05-19T18:40:00","CIN.GIBSON.2","92.76","1.97","9.17"],["2026-05-19T18:40:00","CIN.GIBSON.3","92.76","1.97","9.17"],["2026-05-19T18:40:00","CIN.GIBSON.4","92.76","1.96","9.18"],["2026-05-19T18:40:00","CIN.GIBSON.5","92.58","1.79","9.17"],["2026-05-19T18:40:00","CIN.GRNTON.MVP","113.43","3.48","28.33"],["2026-05-19T18:40:00","CIN.HE.PSI","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.HENRYCO.1","99.61","8.19","9.80"],["2026-05-19T18:40:00","CIN.HENRYCO.2","99.61","8.19","9.80"],["2026-05-19T18:40:00","CIN.HENRYCO.3","99.61","8.19","9.80"],["2026-05-19T18:40:00","CIN.HEPM_1.AZ","99.50","6.32","11.56"],["2026-05-19T18:40:00","CIN.HEPM_2.AZ","93.02","2.14","9.26"],["2026-05-19T18:40:00","CIN.HHILLS01","93.82","3.23","8.97"],["2026-05-19T18:40:00","CIN.LOGANOAKR","113.96","4.72","27.62"],["2026-05-19T18:40:00","CIN.MADISON.1","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.2","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.3","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.4","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.5","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.6","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.7","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MADISON.8","113.90","5.23","27.05"],["2026-05-19T18:40:00","CIN.MARKLND.1","97.18","5.37","10.19"],["2026-05-19T18:40:00","CIN.MARKLND.2","97.18","5.37","10.19"],["2026-05-19T18:40:00","CIN.MARKLND.3","97.18","5.37","10.19"],["2026-05-19T18:40:00","CIN.NIPS.APLSS","113.37","3.90","27.85"],["2026-05-19T18:40:00","CIN.NIPS.FRBNK","91.85","1.19","9.04"],["2026-05-19T18:40:00","CIN.NIPS.GBSNS","93.34","2.46","9.26"],["2026-05-19T18:40:00","CIN.NIPS.JRDCK","91.91","1.33","8.96"],["2026-05-19T18:40:00","CIN.NOBLEVL.3","96.38","5.17","9.59"],["2026-05-19T18:40:00","CIN.NOBLEVL.4","96.38","5.17","9.59"],["2026-05-19T18:40:00","CIN.NOBLEVL.5","96.38","5.17","9.59"],["2026-05-19T18:40:00","CIN.PSI","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.PSI.IMPA","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.PSI.LMU","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.PSI_2.AZ","97.72","6.53","9.57"],["2026-05-19T18:40:00","CIN.PSI_3.AZ","96.86","5.89","9.35"],["2026-05-19T18:40:00","CIN.PV.SPEEDWY","98.38","7.03","9.73"],["2026-05-19T18:40:00","CIN.SIGE","97.20","6.21","9.37"],["2026-05-19T18:40:00","CIN.SIGW_1.AZ","97.20","6.21","9.37"],["2026-05-19T18:40:00","CIN.SUCRKGT1","91.91","1.34","8.95"],["2026-05-19T18:40:00","CIN.SUCRKGT2","91.91","1.34","8.95"],["2026-05-19T18:40:00","CIN.SUCRKST1","91.91","1.34","8.95"],["2026-05-19T18:40:00","CIN.SUGRCK.MVP","91.91","1.34","8.95"],["2026-05-19T18:40:00","CIN.TIPMONT","99.49","6.31","11.56"],["2026-05-19T18:40:00","CIN.TWINBR1","98.39","7.30","9.47"],["2026-05-19T18:40:00","CONS.DR.ALPENA","65.81","5.30","-21.11"],["2026-05-19T18:40:00","CONS.DR.CETR","108.55","4.53","22.40"],["2026-05-19T18:40:00","CONS.DR.MAROA","117.12","4.64","30.86"],["2026-05-19T18:40:00","CONS.DR.WPSC","74.32","2.40","-9.70"],["2026-05-19T18:40:00","CONS.ELIG","93.47","4.86","6.99"],["2026-05-19T18:40:00","CONS.EXGNBB1","76.54","1.07","-6.15"],["2026-05-19T18:40:00","CONS.EXGNBB1B","76.54","1.07","-6.15"],["2026-05-19T18:40:00","CONS.FESC","93.47","4.86","6.99"],["2026-05-19T18:40:00","CONS.FICTYEC","90.25","0.83","7.80"],["2026-05-19T18:40:00","CONS.FICTYMR","90.25","0.83","7.80"],["2026-05-19T18:40:00","CONS.FISHCREEK","81.69","1.18","-1.11"],["2026-05-19T18:40:00","CONS.FOOTEHYD","61.46","5.68","-25.84"],["2026-05-19T18:40:00","CONS.GENESEE","53.71","0.92","-28.83"],["2026-05-19T18:40:00","CONS.GENESEESO","53.42","2.68","-30.88"],["2026-05-19T18:40:00","CONS.GENESEPS","53.71","0.92","-28.83"],["2026-05-19T18:40:00","CONS.GRATIOT","78.33","0.69","-3.98"],["2026-05-19T18:40:00","CONS.GRATIOT1","52.99","-4.06","-24.57"],["2026-05-19T18:40:00","CONS.GRATIOT2","52.99","-4.06","-24.57"],["2026-05-19T18:40:00","CONS.GRAYLGY2","53.41","-3.07","-25.14"],["2026-05-19T18:40:00","CONS.GRAYLNG","53.41","-3.07","-25.14"],["2026-05-19T18:40:00","CONS.GYRD1WPSC","68.54","-3.58","-9.50"],["2026-05-19T18:40:00","CONS.GYRD2WPSC","68.56","-3.56","-9.50"],["2026-05-19T18:40:00","CONS.GYRD3WPSC","68.55","-3.57","-9.50"],["2026-05-19T18:40:00","CONS.HARDY","96.78","3.50","11.66"],["2026-05-19T18:40:00","CONS.HART","95.05","2.57","10.86"],["2026-05-19T18:40:00","CONS.HILMN.ARR","66.31","4.29","-19.60"],["2026-05-19T18:40:00","CONS.HODENPYL","86.09","1.49","2.98"],["2026-05-19T18:40:00","CONS.HRSY10","83.27","-0.58","2.23"],["2026-05-19T18:40:00","CONS.HRSY9","83.25","-0.60","2.23"],["2026-05-19T18:40:00","CONS.HRTLND","72.95","0.83","-9.50"],["2026-05-19T18:40:00","CONS.HTWD","118.64","4.92","32.10"],["2026-05-19T18:40:00","CONS.ISABELLA1","50.33","-4.78","-26.51"],["2026-05-19T18:40:00","CONS.JACKSON","123.16","4.64","36.90"],["2026-05-19T18:40:00","CONS.JAXON_1","125.93","3.25","41.06"],["2026-05-19T18:40:00","CONS.JAXON_2","126.13","3.45","41.06"],["2026-05-19T18:40:00","CONS.KAL_RGEN_","113.79","4.01","28.16"],["2026-05-19T18:40:00","CONS.KALK","73.93","-2.92","-4.77"],["2026-05-19T18:40:00","CONS.KARN.ARR","50.18","1.98","-33.42"],["2026-05-19T18:40:00","CONS.KARN3","43.91","1.02","-38.73"],["2026-05-19T18:40:00","CONS.KARN4","43.91","1.02","-38.73"],["2026-05-19T18:40:00","CONS.KENCNTY1","99.50","2.80","15.08"],["2026-05-19T18:40:00","CONS.LANS","111.28","6.48","23.18"],["2026-05-19T18:40:00","CONS.LANS.ARR","114.30","5.88","26.80"],["2026-05-19T18:40:00","CONS.LBWL.ASM2","66.90","1.80","-16.52"],["2026-05-19T18:40:00","CONS.LBWL.ASSM","66.90","1.80","-16.52"],["2026-05-19T18:40:00","CONS.LBWL.CSEL","117.55","4.79","31.14"],["2026-05-19T18:40:00","CONS.LIVINGEN1","71.14","-0.89","-9.59"],["2026-05-19T18:40:00","CONS.LIVINGEN2","71.14","-0.89","-9.59"],["2026-05-19T18:40:00","CONS.LIVINGEN3","71.14","-0.89","-9.59"],["2026-05-19T18:40:00","CONS.LIVINGEN4","71.14","-0.89","-9.59"],["2026-05-19T18:40:00","CONS.LOUDHYDRO","57.98","1.60","-25.24"],["2026-05-19T18:40:00","CONS.LUDINGTN1","93.53","0.21","11.70"],["2026-05-19T18:40:00","CONS.LUDINGTN2","93.53","0.21","11.70"],["2026-05-19T18:40:00","CONS.LUDINGTN3","93.53","0.21","11.70"],["2026-05-19T18:40:00","CONS.LUDINGTN4","93.53","0.21","11.70"],["2026-05-19T18:40:00","CONS.LUDINGTN5","93.45","0.13","11.70"],["2026-05-19T18:40:00","CONS.LUDINGTN6","93.45","0.13","11.70"],["2026-05-19T18:40:00","CONS.LWEP","92.08","-0.12","10.58"],["2026-05-19T18:40:00","CONS.MACK.ARR","74.03","2.17","-9.76"],["2026-05-19T18:40:00","CONS.MCV","51.48","0.07","-30.21"],["2026-05-19T18:40:00","CONS.MCV.MCV","51.48","0.07","-30.21"],["2026-05-19T18:40:00","CONS.MERIDIAN1","52.96","0.31","-28.97"],["2026-05-19T18:40:00","CONS.MIOHYDRO","66.55","2.49","-17.56"],["2026-05-19T18:40:00","CONS.MIPOWER1","91.63","-0.57","10.58"],["2026-05-19T18:40:00","CONS.MIPOWER2","91.63","-0.57","10.58"],["2026-05-19T18:40:00","CONS.MPPA","95.41","4.10","9.69"],["2026-05-19T18:40:00","CONS.MPPA.ABRW","121.12","4.94","34.56"],["2026-05-19T18:40:00","CONS.MPPA.ASM2","66.90","1.80","-16.52"],["2026-05-19T18:40:00","CONS.MPPA.ASSM","66.90","1.80","-16.52"],["2026-05-19T18:40:00","CONS.MPPA.CHSE","117.55","4.79","31.14"],["2026-05-19T18:40:00","CONS.MPPA.HSLR","95.05","2.57","10.86"],["2026-05-19T18:40:00","CONS.MPPA_3.AZ","116.44","6.11","28.71"],["2026-05-19T18:40:00","CONS.MSCP_1.AZ","118.63","5.15","31.86"],["2026-05-19T18:40:00","CONS.MSCPA","118.20","4.91","31.67"],["2026-05-19T18:40:00","CONS.MSNRD.SOL","50.48","-4.63","-26.51"],["2026-05-19T18:40:00","CONS.MUSKSOL","98.49","2.83","14.04"],["2026-05-19T18:40:00","CONS.MWEC","143.00","8.54","52.84"],["2026-05-19T18:40:00","CONS.NESL","93.47","4.86","6.99"],["2026-05-19T18:40:00","CONS.PAL_HEPM","111.37","2.32","27.43"],["2026-05-19T18:40:00","CONS.PAL_WPSC","111.37","2.32","27.43"],["2026-05-19T18:40:00","CONS.PFZT","114.19","4.33","28.24"],["2026-05-19T18:40:00","CONS.PINERVR1","54.87","-3.85","-22.90"],["2026-05-19T18:40:00","CONS.PNRVR.SOL","54.87","-3.85","-22.90"],["2026-05-19T18:40:00","CONS.POLARIS1","76.54","1.07","-6.15"],["2026-05-19T18:40:00","CONS.POLRS.SOL","76.54","1.07","-6.15"],["2026-05-19T18:40:00","CONS.RENAIGEN1","78.71","1.07","-3.98"],["2026-05-19T18:40:00","CONS.RENAIGEN2","78.71","1.07","-3.98"],["2026-05-19T18:40:00","CONS.RENAIGEN3","78.71","1.07","-3.98"],["2026-05-19T18:40:00","CONS.RENAIGEN4","78.71","1.07","-3.98"],["2026-05-19T18:40:00","CONS.ROGERSHYD","93.81","3.07","9.12"],["2026-05-19T18:40:00","CONS.RVRFORK","121.92","5.21","35.09"],["2026-05-19T18:40:00","CONS.RVRFORK2","121.92","5.21","35.09"],["2026-05-19T18:40:00","CONS.S.COLDCRK","116.71","4.34","30.75"],["2026-05-19T18:40:00","CONS.S.GRAT2","52.99","-4.06","-24.57"],["2026-05-19T18:40:00","CONS.S.LTROUT","66.02","5.51","-21.11"],["2026-05-19T18:40:00","DECO.DEERFLD","30.11","0.71","-52.22"],["2026-05-19T18:40:00","DECO.DFWE2","29.88","0.48","-52.22"],["2026-05-19T18:40:00","DECO.DIGG1","131.04","5.94","43.48"],["2026-05-19T18:40:00","DECO.DIGG2","130.86","5.76","43.48"],["2026-05-19T18:40:00","DECO.DIGG3","130.99","5.89","43.48"],["2026-05-19T18:40:00","DECO.DIGS2","130.98","5.88","43.48"],["2026-05-19T18:40:00","DECO.DIGS3","130.98","5.88","43.48"],["2026-05-19T18:40:00","DECO.DIGSINT","130.98","5.88","43.48"],["2026-05-19T18:40:00","DECO.DLRYP11","95.33","6.21","7.50"],["2026-05-19T18:40:00","DECO.DLRYP12","95.33","6.21","7.50"],["2026-05-19T18:40:00","DECO.DR.123NET","170.94","8.41","80.91"],["2026-05-19T18:40:00","DECO.DR.DEMO","58.21","6.73","-30.14"],["2026-05-19T18:40:00","DECO.DR.GLW","138.37","7.19","49.56"],["2026-05-19T18:40:00","DECO.DR.POET","33.22","3.93","-52.33"],["2026-05-19T18:40:00","DECO.DR.TRGT","93.35","7.38","4.35"],["2026-05-19T18:40:00","DECO.E.TRENTON","147.73","7.20","58.91"],["2026-05-19T18:40:00","DECO.EIPS","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.ELIG","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.ESSEX.ARR","82.14","6.68","-6.16"],["2026-05-19T18:40:00","DECO.EXGNHW2","31.15","-1.02","-49.45"],["2026-05-19T18:40:00","DECO.EXGNMW2","30.23","0.85","-52.24"],["2026-05-19T18:40:00","DECO.FERMI2","157.80","6.57","69.61"],["2026-05-19T18:40:00","DECO.FESC","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.FRISB.ARR","84.98","6.35","-2.99"],["2026-05-19T18:40:00","DECO.FRMP112","148.87","7.75","59.50"],["2026-05-19T18:40:00","DECO.FRMP113","148.87","7.75","59.50"],["2026-05-19T18:40:00","DECO.FRMP114","148.87","7.75","59.50"],["2026-05-19T18:40:00","DECO.GRNWD.MVP","21.66","2.61","-62.57"],["2026-05-19T18:40:00","DECO.GRNWD1","21.40","2.35","-62.57"],["2026-05-19T18:40:00","DECO.GWDP111","21.63","2.58","-62.57"],["2026-05-19T18:40:00","DECO.GWDP112","21.63","2.58","-62.57"],["2026-05-19T18:40:00","DECO.GWDP12","21.65","2.60","-62.57"],["2026-05-19T18:40:00","DECO.HNKP111","146.03","8.14","56.27"],["2026-05-19T18:40:00","DECO.HNKP113","146.03","8.14","56.27"],["2026-05-19T18:40:00","DECO.HNKP121","171.08","7.47","81.99"],["2026-05-19T18:40:00","DECO.HNKP122","171.08","7.47","81.99"],["2026-05-19T18:40:00","DECO.HRBRB.ARR","30.01","0.70","-52.31"],["2026-05-19T18:40:00","DECO.HVSTW","31.30","-0.87","-49.45"],["2026-05-19T18:40:00","DECO.JUDD11","154.92","4.05","69.25"],["2026-05-19T18:40:00","DECO.JUDD12","154.89","4.02","69.25"],["2026-05-19T18:40:00","DECO.JUDD13","154.91","4.04","69.25"],["2026-05-19T18:40:00","DECO.JUDD14","154.93","4.06","69.25"],["2026-05-19T18:40:00","DECO.LAKEIRIS","22.38","2.78","-62.02"],["2026-05-19T18:40:00","DECO.LBWL.WTSL","149.91","7.09","61.20"],["2026-05-19T18:40:00","DECO.LOAD.CNE","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.LUD1","93.53","0.21","11.70"],["2026-05-19T18:40:00","DECO.LUD2","93.53","0.21","11.70"],["2026-05-19T18:40:00","DECO.LUD3","93.53","0.21","11.70"],["2026-05-19T18:40:00","DECO.LUD4","93.53","0.21","11.70"],["2026-05-19T18:40:00","DECO.LUD5","93.45","0.13","11.70"],["2026-05-19T18:40:00","DECO.LUD6","93.45","0.13","11.70"],["2026-05-19T18:40:00","DECO.MCKINLEY1","31.18","3.11","-53.55"],["2026-05-19T18:40:00","DECO.MINDEN1","22.63","-3.43","-55.56"],["2026-05-19T18:40:00","DECO.MONROE1","157.88","6.87","69.39"],["2026-05-19T18:40:00","DECO.MONROE2","157.88","6.87","69.39"],["2026-05-19T18:40:00","DECO.MONROE3","149.49","5.29","62.58"],["2026-05-19T18:40:00","DECO.MONROE4","149.49","5.29","62.58"],["2026-05-19T18:40:00","DECO.MONRP11","157.88","6.87","69.39"],["2026-05-19T18:40:00","DECO.MPPA.DWTL","149.91","7.09","61.20"],["2026-05-19T18:40:00","DECO.MSCPA","157.46","9.57","66.27"],["2026-05-19T18:40:00","DECO.NEC","87.63","7.01","-1.00"],["2026-05-19T18:40:00","DECO.NEP112","31.01","7.11","-57.72"],["2026-05-19T18:40:00","DECO.NEP113","31.01","7.11","-57.72"],["2026-05-19T18:40:00","DECO.NEP114","31.01","7.11","-57.72"],["2026-05-19T18:40:00","DECO.NEP12","30.77","6.87","-57.72"],["2026-05-19T18:40:00","DECO.NEP131","30.77","6.87","-57.72"],["2026-05-19T18:40:00","DECO.NEP132","30.77","6.87","-57.72"],["2026-05-19T18:40:00","DECO.NESL1","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.NOBEL","30.23","0.85","-52.24"],["2026-05-19T18:40:00","DECO.OLIVRP11","31.87","3.80","-53.55"],["2026-05-19T18:40:00","DECO.PEGASUS","38.06","0.09","-43.65"],["2026-05-19T18:40:00","DECO.PEGASUS2","38.06","0.09","-43.65"],["2026-05-19T18:40:00","DECO.PHEASANT1","34.60","0.65","-47.67"],["2026-05-19T18:40:00","DECO.PINE_TREE","19.22","3.39","-65.79"],["2026-05-19T18:40:00","DECO.PINNEBOG","32.72","0.55","-49.45"],["2026-05-19T18:40:00","DECO.PLACDP12","-4.56","6.09","-92.27"],["2026-05-19T18:40:00","DECO.PONTC.MVP","-24.64","5.38","-111.64"],["2026-05-19T18:40:00","DECO.PUTNMP11","30.25","9.13","-60.50"],["2026-05-19T18:40:00","DECO.RPSN3.MVP","30.79","1.35","-52.18"],["2026-05-19T18:40:00","DECO.RPSON.MVP","30.60","1.20","-52.22"],["2026-05-19T18:40:00","DECO.RRP11","137.78","7.07","49.09"],["2026-05-19T18:40:00","DECO.S.CASTLE","31.01","7.11","-57.72"],["2026-05-19T18:40:00","DECO.SANDU.MVP","25.65","2.53","-58.50"],["2026-05-19T18:40:00","DECO.SELC","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.SESA","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.SIGEL1","29.55","0.19","-52.26"],["2026-05-19T18:40:00","DECO.SLOES11","147.88","7.35","58.91"],["2026-05-19T18:40:00","DECO.STCLA.ARR","19.65","2.51","-64.48"],["2026-05-19T18:40:00","DECO.STCLP11","18.98","3.11","-65.75"],["2026-05-19T18:40:00","DECO.SUPP111","156.66","7.55","67.49"],["2026-05-19T18:40:00","DECO.SUPP112","156.66","7.55","67.49"],["2026-05-19T18:40:00","DECO.SUPP113","156.66","7.55","67.49"],["2026-05-19T18:40:00","DECO.SUPP114","156.66","7.55","67.49"],["2026-05-19T18:40:00","DECO.TRNCNL9","147.73","7.20","58.91"],["2026-05-19T18:40:00","DECO.TURTLE1","29.55","0.19","-52.26"],["2026-05-19T18:40:00","DECO.TURTLE2","29.55","0.19","-52.26"],["2026-05-19T18:40:00","DECO.TUSCOLA2","37.87","1.88","-45.63"],["2026-05-19T18:40:00","DECO.WILMTP11","31.93","7.18","-56.87"],["2026-05-19T18:40:00","DECO.WPSA","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DEOK","97.15","1.82","13.71"],["2026-05-19T18:40:00","DLCO","97.15","1.82","13.71"],["2026-05-19T18:40:00","DMGEN1.AGG","86.38","-3.33","8.09"],["2026-05-19T18:40:00","DMGEN2.AGG","86.38","-3.33","8.09"],["2026-05-19T18:40:00","DMGEN4.AGG","86.38","-3.33","8.09"],["2026-05-19T18:40:00","DPC.ABS","44.35","-10.16","-27.11"],["2026-05-19T18:40:00","DPC.AEPE9","46.95","-3.14","-31.53"],["2026-05-19T18:40:00","DPC.APPLRV.SLR","43.07","-3.47","-35.08"],["2026-05-19T18:40:00","DPC.AZ","46.92","-3.14","-31.56"],["2026-05-19T18:40:00","DPC.DPC","46.74","-3.06","-31.82"],["2026-05-19T18:40:00","DPC.EDNF","54.15","-1.80","-25.67"],["2026-05-19T18:40:00","DPC.EKM1","43.24","-2.62","-35.76"],["2026-05-19T18:40:00","DPC.EKM2","43.24","-2.62","-35.76"],["2026-05-19T18:40:00","DPC.FILMOR.SLR","45.11","-9.32","-27.19"],["2026-05-19T18:40:00","DPC.FLAMBEAU","42.53","-1.59","-37.50"],["2026-05-19T18:40:00","DPC.GENOA3","48.86","-1.84","-30.92"],["2026-05-19T18:40:00","DPC.JPM","44.41","-3.57","-33.64"],["2026-05-19T18:40:00","DPC.MCNEILUS2","43.36","-10.94","-27.32"],["2026-05-19T18:40:00","DPC.NSPLOAD","48.47","4.00","-37.15"],["2026-05-19T18:40:00","DPC.NSPP_1.AZ","48.40","4.13","-37.35"],["2026-05-19T18:40:00","DPC.NWEC.AZ","44.72","-1.56","-35.34"],["2026-05-19T18:40:00","DPC.NWELOAD","44.72","-1.56","-35.34"],["2026-05-19T18:40:00","DPC.RIVR.ANVRY","46.43","-0.76","-34.43"],["2026-05-19T18:40:00","DPC.STNMAN.ARR","50.83","-2.72","-28.07"],["2026-05-19T18:40:00","DPC.WINNEBAGO","44.77","-10.99","-25.86"],["2026-05-19T18:40:00","DPL","97.15","1.82","13.71"],["2026-05-19T18:40:00","DUK","94.20","3.05","9.53"],["2026-05-19T18:40:00","EAI.AECC_1.AZ","28.08","-1.99","-51.55"],["2026-05-19T18:40:00","EAI.AECCHYDRO2","28.15","-2.46","-51.01"],["2026-05-19T18:40:00","EAI.AECCHYDRO9","25.09","-5.00","-51.53"],["2026-05-19T18:40:00","EAI.AECCLD","28.10","-1.96","-51.56"],["2026-05-19T18:40:00","EAI.AECCMCCLLN","25.43","-4.98","-51.21"],["2026-05-19T18:40:00","EAI.AECCMGVCT1","25.51","-4.80","-51.31"],["2026-05-19T18:40:00","EAI.AECCMGVCT2","25.51","-4.80","-51.31"],["2026-05-19T18:40:00","EAI.AECCMGVMST","25.51","-4.80","-51.31"],["2026-05-19T18:40:00","EAI.AECCOSWCT1","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT2","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT3","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT4","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT5","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT6","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWCT7","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWST1","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCOSWST2","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.AECCWCSOL","29.71","-0.82","-51.09"],["2026-05-19T18:40:00","EAI.ANO1","23.52","-6.50","-51.60"],["2026-05-19T18:40:00","EAI.ANO2","23.70","-6.32","-51.60"],["2026-05-19T18:40:00","EAI.ARSNC1.ARR","27.14","-3.25","-51.23"],["2026-05-19T18:40:00","EAI.BIGCYP120","30.93","0.28","-50.97"],["2026-05-19T18:40:00","EAI.BIGCYP20","30.93","0.28","-50.97"],["2026-05-19T18:40:00","EAI.BIGCYP40","30.93","0.28","-50.97"],["2026-05-19T18:40:00","EAI.BLAKELY1","26.31","-3.99","-51.32"],["2026-05-19T18:40:00","EAI.BLAKELY2","26.31","-3.99","-51.32"],["2026-05-19T18:40:00","EAI.BUBALD","26.32","-3.95","-51.35"],["2026-05-19T18:40:00","EAI.CARPNTR_1","25.75","-4.55","-51.32"],["2026-05-19T18:40:00","EAI.CARPNTR_2","25.31","-4.99","-51.32"],["2026-05-19T18:40:00","EAI.CC.AECCMGV","25.51","-4.80","-51.31"],["2026-05-19T18:40:00","EAI.CC.AECCOSW","26.30","-4.02","-51.30"],["2026-05-19T18:40:00","EAI.CC.BLAKLY","26.31","-3.99","-51.32"],["2026-05-19T18:40:00","EAI.CC.DEGRAY","23.99","-6.33","-51.30"],["2026-05-19T18:40:00","EAI.CC.DELL","30.12","-0.62","-50.88"],["2026-05-19T18:40:00","EAI.CC.HT_SPR1","25.38","-4.93","-51.31"],["2026-05-19T18:40:00","EAI.CC.PBENRGY","26.62","-3.81","-51.19"],["2026-05-19T18:40:00","EAI.CC.UPS1","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.CC.UPS2","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.CC.UPS3","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.CC.UPS4","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.CHLK1","30.39","-0.31","-50.92"],["2026-05-19T18:40:00","EAI.CHLK2","30.39","-0.31","-50.92"],["2026-05-19T18:40:00","EAI.CHLK3","30.39","-0.31","-50.92"],["2026-05-19T18:40:00","EAI.CLKS","30.42","-0.27","-50.93"],["2026-05-19T18:40:00","EAI.COUCH2.ARR","25.43","-4.81","-51.38"],["2026-05-19T18:40:00","EAI.CROSSETT","27.26","-3.37","-50.99"],["2026-05-19T18:40:00","EAI.CWAYLD","26.29","-3.86","-51.47"],["2026-05-19T18:40:00","EAI.CWAYLD1.AZ","26.29","-3.86","-51.47"],["2026-05-19T18:40:00","EAI.CWCP","30.93","0.32","-51.01"],["2026-05-19T18:40:00","EAI.CWL_1.AZ","29.83","-0.75","-51.04"],["2026-05-19T18:40:00","EAI.CWL_A","29.42","-1.15","-51.05"],["2026-05-19T18:40:00","EAI.CWL_B","29.42","-1.15","-51.05"],["2026-05-19T18:40:00","EAI.CWL_C","29.42","-1.15","-51.05"],["2026-05-19T18:40:00","EAI.CWL_D","29.42","-1.15","-51.05"],["2026-05-19T18:40:00","EAI.CWL_E","29.42","-1.15","-51.05"],["2026-05-19T18:40:00","EAI.CYVY","30.28","-0.30","-51.04"],["2026-05-19T18:40:00","EAI.DEGRAY1","23.99","-6.33","-51.30"],["2026-05-19T18:40:00","EAI.DEGRAY2","23.99","-6.33","-51.30"],["2026-05-19T18:40:00","EAI.DELL.CT1","30.12","-0.62","-50.88"],["2026-05-19T18:40:00","EAI.DELL.CT2","30.12","-0.62","-50.88"],["2026-05-19T18:40:00","EAI.DELL.ST3","30.12","-0.62","-50.88"],["2026-05-19T18:40:00","EAI.DRVRSOL","30.86","0.03","-50.79"],["2026-05-19T18:40:00","MPW.MPW","59.51","-2.03","-20.08"],["2026-05-19T18:40:00","MPW.UNIT_7","59.59","-1.99","-20.04"],["2026-05-19T18:40:00","MPW.UNIT_8","59.59","-1.99","-20.04"],["2026-05-19T18:40:00","MPW.UNIT_9","59.16","-2.47","-19.99"],["2026-05-19T18:40:00","MS.HUB","30.05","-0.93","-50.64"],["2026-05-19T18:40:00","NIPS.AM","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.AZ","140.16","3.39","55.15"],["2026-05-19T18:40:00","NIPS.BAILY.ARR","210.99","2.29","127.08"],["2026-05-19T18:40:00","NIPS.BCWF.SIG","86.09","-4.13","8.60"],["2026-05-19T18:40:00","NIPS.BENTONCO","86.09","-4.13","8.60"],["2026-05-19T18:40:00","NIPS.BP","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.BURROAK.H","114.38","3.60","29.16"],["2026-05-19T18:40:00","NIPS.BURROAK.L","116.00","3.88","30.50"],["2026-05-19T18:40:00","NIPS.CARGILL","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.CARPNTRWF","109.33","2.12","25.59"],["2026-05-19T18:40:00","NIPS.CAVALRYBS","111.48","2.80","27.06"],["2026-05-19T18:40:00","NIPS.CAVALRYSF","111.48","2.80","27.06"],["2026-05-19T18:40:00","NIPS.CC.WHITN","-82.60","1.13","-165.35"],["2026-05-19T18:40:00","NIPS.DR.PRAXAR","265.11","1.92","181.57"],["2026-05-19T18:40:00","NIPS.DUNNBR1SF","154.31","2.36","70.33"],["2026-05-19T18:40:00","NIPS.DUNNBR2BS","114.22","3.44","29.16"],["2026-05-19T18:40:00","NIPS.DUNNBR2SF","114.22","3.44","29.16"],["2026-05-19T18:40:00","NIPS.ERC_TEST","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.EWNMAC.NU","113.82","3.65","28.55"],["2026-05-19T18:40:00","NIPS.HWND1.IPL","85.91","-4.34","8.63"],["2026-05-19T18:40:00","NIPS.IMPA","110.42","4.00","24.80"],["2026-05-19T18:40:00","NIPS.IMPA_1.AZ","110.42","4.00","24.80"],["2026-05-19T18:40:00","NIPS.INCRMLSP","109.58","2.37","25.59"],["2026-05-19T18:40:00","NIPS.INCROSWF","109.42","2.21","25.59"],["2026-05-19T18:40:00","NIPS.INCROSWF2","109.39","2.18","25.59"],["2026-05-19T18:40:00","NIPS.JASPERCO","154.03","2.96","69.45"],["2026-05-19T18:40:00","NIPS.LAKES","109.67","2.78","25.27"],["2026-05-19T18:40:00","NIPS.MCHCP.ARR","176.58","3.74","91.22"],["2026-05-19T18:40:00","NIPS.MICHCP12","117.47","1.82","34.03"],["2026-05-19T18:40:00","NIPS.MITCH.ARR","-58.85","1.75","-142.22"],["2026-05-19T18:40:00","NIPS.MNTIC2.NU","109.84","2.68","25.54"],["2026-05-19T18:40:00","NIPS.MUNSTR.LN","91.68","1.51","8.55"],["2026-05-19T18:40:00","NIPS.NIPS","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.NLMK","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.NORWAPNOR","109.86","3.12","25.12"],["2026-05-19T18:40:00","NIPS.OAKDAPOAK","108.98","2.83","24.53"],["2026-05-19T18:40:00","NIPS.PRATTIND","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.PRAXAIR","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.REYNO.MVP","111.66","2.88","27.16"],["2026-05-19T18:40:00","NIPS.ROSEWRWF","107.72","1.14","24.96"],["2026-05-19T18:40:00","NIPS.SCHAHP16A","152.35","2.40","68.33"],["2026-05-19T18:40:00","NIPS.SCHAHP16B","152.35","2.40","68.33"],["2026-05-19T18:40:00","NIPS.SCHAHP17","145.24","2.49","61.13"],["2026-05-19T18:40:00","NIPS.SCHAHP18","145.24","2.49","61.13"],["2026-05-19T18:40:00","NIPS.STJOHN.LN","150.54","2.74","66.18"],["2026-05-19T18:40:00","NIPS.USS","140.27","3.39","55.26"],["2026-05-19T18:40:00","NIPS.WHITNGT1","-82.60","1.13","-165.35"],["2026-05-19T18:40:00","NIPS.WHITNGT2","-82.60","1.13","-165.35"],["2026-05-19T18:40:00","NIPS.WHITNST","-82.60","1.13","-165.35"],["2026-05-19T18:40:00","NIPS.WVPA","123.06","6.36","35.08"],["2026-05-19T18:40:00","NIPS.WVPA_1.AZ","123.06","6.36","35.08"],["2026-05-19T18:40:00","NPPD","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","NSP.ADAMSWD1","42.12","-9.75","-29.75"],["2026-05-19T18:40:00","NSP.AEPE11","45.55","-0.53","-35.54"],["2026-05-19T18:40:00","NSP.AEPE13","45.55","-0.53","-35.54"],["2026-05-19T18:40:00","NSP.AEPE18","46.85","-3.72","-31.05"],["2026-05-19T18:40:00","NSP.AEPE3","46.57","1.89","-36.94"],["2026-05-19T18:40:00","NSP.AEPE4","45.55","-0.53","-35.54"],["2026-05-19T18:40:00","NSP.AEPE5","45.55","-0.53","-35.54"],["2026-05-19T18:40:00","NSP.AEPE8","45.55","-0.53","-35.54"],["2026-05-19T18:40:00","NSP.AGASSIZBE","43.90","-9.21","-28.51"],["2026-05-19T18:40:00","NSP.ALDRIHERC","43.31","-6.65","-31.66"],["2026-05-19T18:40:00","NSP.ANSON2","45.03","-12.38","-24.21"],["2026-05-19T18:40:00","NSP.ANSON3","45.24","-12.17","-24.21"],["2026-05-19T18:40:00","NSP.ANSON4","45.27","-12.14","-24.21"],["2026-05-19T18:40:00","NSP.AZ","43.52","-6.27","-31.83"],["2026-05-19T18:40:00","NSP.BAYFRN5","42.71","-2.19","-36.72"],["2026-05-19T18:40:00","NSP.BAYFRN6","42.71","-2.19","-36.72"],["2026-05-19T18:40:00","NSP.BE","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.BE1","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.BE2","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.BELW_1.AZ","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.BEPC","42.49","-10.22","-28.91"],["2026-05-19T18:40:00","NSP.BIGBLUE","44.61","-11.24","-25.77"],["2026-05-19T18:40:00","NSP.BIGFALL_A","42.85","-1.28","-37.49"],["2026-05-19T18:40:00","NSP.BLKBROOK","45.13","-1.28","-35.21"],["2026-05-19T18:40:00","NSP.BLKDO2","41.28","-9.02","-31.32"],["2026-05-19T18:40:00","NSP.BLKDO5","41.34","-8.96","-31.32"],["2026-05-19T18:40:00","NSP.BLKDO6","41.79","-8.51","-31.32"],["2026-05-19T18:40:00","NSP.BLUE_LK_09","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE_LK_10","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE_LK_11","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE_LK7","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE_LK8","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE1.ARR","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE2.ARR","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BLUE4.ARR","42.48","-8.08","-31.06"],["2026-05-19T18:40:00","NSP.BR_DIR_TR1","39.14","-14.01","-28.47"],["2026-05-19T18:40:00","NSP.BRGSRD.MVP","46.32","-3.71","-31.59"],["2026-05-19T18:40:00","CONS.SAUK1","116.79","4.60","30.57"],["2026-05-19T18:40:00","CONS.SCIT","54.43","3.35","-30.54"],["2026-05-19T18:40:00","CONS.SCWND1","78.35","-2.53","-0.74"],["2026-05-19T18:40:00","CONS.SCWND2","78.35","-2.53","-0.74"],["2026-05-19T18:40:00","CONS.SCWND3","78.35","-2.53","-0.74"],["2026-05-19T18:40:00","CONS.SCWND4","78.35","-2.53","-0.74"],["2026-05-19T18:40:00","CONS.SELC","93.47","4.56","7.29"],["2026-05-19T18:40:00","CONS.SESB","93.47","4.64","7.21"],["2026-05-19T18:40:00","CONS.SPNGCREEK","114.00","4.62","27.76"],["2026-05-19T18:40:00","CONS.SUNFISH2","118.86","4.73","32.51"],["2026-05-19T18:40:00","CONS.THTFD.ARR","49.33","2.11","-34.40"],["2026-05-19T18:40:00","CONS.TIBBITS","116.64","4.23","30.79"],["2026-05-19T18:40:00","CONS.TIPPY","87.74","1.01","5.11"],["2026-05-19T18:40:00","CONS.TUSCOLA1","49.93","1.14","-32.83"],["2026-05-19T18:40:00","CONS.UCMI","119.27","7.09","30.56"],["2026-05-19T18:40:00","CONS.VKLINCOLN","62.20","4.90","-24.32"],["2026-05-19T18:40:00","CONS.VKMCBAIN1","81.89","-1.94","2.21"],["2026-05-19T18:40:00","CONS.VSTBG8","69.49","-0.93","-11.20"],["2026-05-19T18:40:00","CONS.WEADO.ARR","54.13","2.82","-30.31"],["2026-05-19T18:40:00","CONS.WEBBERHYD","93.37","5.07","6.68"],["2026-05-19T18:40:00","CONS.WHITI.ARR","145.25","7.58","56.05"],["2026-05-19T18:40:00","CONS.WOLV","83.18","1.52","0.04"],["2026-05-19T18:40:00","CONS.WPMC","93.47","4.84","7.01"],["2026-05-19T18:40:00","CONS.WPSC_1.AZ","90.87","4.55","4.70"],["2026-05-19T18:40:00","CONS.WPSC_2.AZ","92.70","4.83","6.25"],["2026-05-19T18:40:00","CONS.WVPA_1.AZ","124.51","7.18","35.71"],["2026-05-19T18:40:00","CONS.ZEELAND1A","100.28","1.44","17.22"],["2026-05-19T18:40:00","CONS.ZEELAND1B","100.27","1.43","17.22"],["2026-05-19T18:40:00","CONS.ZEELAND2A","100.71","1.87","17.22"],["2026-05-19T18:40:00","CONS.ZEELAND2B","100.71","1.87","17.22"],["2026-05-19T18:40:00","CONS.ZEELAND2C","100.71","1.87","17.22"],["2026-05-19T18:40:00","CPLE","94.46","3.38","9.46"],["2026-05-19T18:40:00","CPLW","93.80","2.71","9.47"],["2026-05-19T18:40:00","CSWS","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","CSWS.AEPM_2.AZ","89.63","0.99","7.02"],["2026-05-19T18:40:00","CSWS.AEPM_3.AZ","89.69","0.98","7.09"],["2026-05-19T18:40:00","CSWS.AEPM_4.AZ","27.37","-2.96","-51.29"],["2026-05-19T18:40:00","CSWS.ETEC_LD","89.80","0.99","7.19"],["2026-05-19T18:40:00","CSWS.HOPE","84.46","-4.17","7.01"],["2026-05-19T18:40:00","CSWS.PRESCOTT","89.63","0.99","7.02"],["2026-05-19T18:40:00","CSWS.SWERETAIL","89.69","0.98","7.09"],["2026-05-19T18:40:00","CSWS.VEMCO","89.80","0.99","7.19"],["2026-05-19T18:40:00","CWLD.AZ","77.27","-8.67","4.32"],["2026-05-19T18:40:00","CWLD.BLRG","70.39","-11.23","0.00"],["2026-05-19T18:40:00","CWLD.CEC2CTG1","76.22","-9.72","4.32"],["2026-05-19T18:40:00","CWLD.CEC2CTG2","76.22","-9.72","4.32"],["2026-05-19T18:40:00","CWLD.CEC2CTG3","76.57","-9.37","4.32"],["2026-05-19T18:40:00","CWLD.CEC2CTG4","76.57","-9.37","4.32"],["2026-05-19T18:40:00","CWLD.CWLD","77.24","-8.70","4.32"],["2026-05-19T18:40:00","CWLD.DR.CWLD","76.92","-9.02","4.32"],["2026-05-19T18:40:00","CWLD.FULT","79.57","-6.37","4.32"],["2026-05-19T18:40:00","CWLD.PLANTD6","77.39","-8.55","4.32"],["2026-05-19T18:40:00","CWLD.PLANTD8","77.39","-8.55","4.32"],["2026-05-19T18:40:00","CWLD.SIKESTON","86.89","-2.15","7.42"],["2026-05-19T18:40:00","CWLD.UMC","77.49","-8.46","4.33"],["2026-05-19T18:40:00","CWLP.AZ","89.90","-0.34","8.62"],["2026-05-19T18:40:00","CWLP.CWLP","89.92","-0.32","8.62"],["2026-05-19T18:40:00","CWLP.DALLMA84","89.65","-0.59","8.62"],["2026-05-19T18:40:00","CWLP.FACTOR91","89.80","-0.44","8.62"],["2026-05-19T18:40:00","CWLP.GST","89.66","-0.58","8.62"],["2026-05-19T18:40:00","CWLP.INTERSA81","89.68","-0.56","8.62"],["2026-05-19T18:40:00","CWLP.REYNOLS91","89.98","-0.26","8.62"],["2026-05-19T18:40:00","CWLP.TEA_1.AZ","89.49","-0.74","8.61"],["2026-05-19T18:40:00","DECO.APPLE","30.54","-1.63","-49.45"],["2026-05-19T18:40:00","DECO.AZ","87.08","7.04","-1.58"],["2026-05-19T18:40:00","DECO.BAUER.MVP","42.24","1.14","-40.52"],["2026-05-19T18:40:00","DECO.BELRV.MVP","17.92","2.93","-66.63"],["2026-05-19T18:40:00","DECO.BLR1.DEMO","17.32","2.33","-66.63"],["2026-05-19T18:40:00","DECO.BLR1.MPPA","17.32","2.33","-66.63"],["2026-05-19T18:40:00","DECO.BLR2.DEMO","17.92","2.93","-66.63"],["2026-05-19T18:40:00","DECO.BLR2.MPPA","17.92","2.93","-66.63"],["2026-05-19T18:40:00","DECO.BROOKFLD1","34.48","0.53","-47.67"],["2026-05-19T18:40:00","DECO.BRP11","19.51","2.37","-64.48"],["2026-05-19T18:40:00","DECO.BRP121","17.48","2.49","-66.63"],["2026-05-19T18:40:00","DECO.BRP122","17.49","2.50","-66.63"],["2026-05-19T18:40:00","DECO.BRP13","17.49","2.50","-66.63"],["2026-05-19T18:40:00","DECO.BSEDTE1","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.BWEC.11","17.97","2.90","-66.55"],["2026-05-19T18:40:00","DECO.BWEC.12","17.97","2.90","-66.55"],["2026-05-19T18:40:00","DECO.BWECSTG1","17.97","2.90","-66.55"],["2026-05-19T18:40:00","DECO.CC.BWEC","17.97","2.90","-66.55"],["2026-05-19T18:40:00","DECO.CC.DIG2","130.90","5.80","43.48"],["2026-05-19T18:40:00","DECO.CC.DIG3","130.99","5.89","43.48"],["2026-05-19T18:40:00","DECO.CENOAKS","33.30","1.13","-49.45"],["2026-05-19T18:40:00","DECO.CMS_AK","131.22","6.12","43.48"],["2026-05-19T18:40:00","DECO.CMS_THMB","35.13","9.70","-56.19"],["2026-05-19T18:40:00","DECO.CMSM_1.AZ","131.43","6.24","43.57"],["2026-05-19T18:40:00","DECO.CMSMROA","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.COFAXP11","111.81","7.37","22.82"],["2026-05-19T18:40:00","DECO.CROS","87.68","7.01","-0.95"],["2026-05-19T18:40:00","DECO.CWEP","37.38","0.31","-44.55"],["2026-05-19T18:40:00","DECO.DAYTN.ARR","154.51","4.68","68.21"],["2026-05-19T18:40:00","DECO.DEAN111","19.39","2.25","-64.48"],["2026-05-19T18:40:00","DECO.DEAN112","19.39","2.25","-64.48"],["2026-05-19T18:40:00","DECO.DEAN121","19.30","2.16","-64.48"],["2026-05-19T18:40:00","DECO.DEAN122","19.30","2.16","-64.48"],["2026-05-19T18:40:00","AMIL.HVANA.ARR","69.34","-2.12","-10.16"],["2026-05-19T18:40:00","AMIL.IDTE","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.IGS","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.IMEA.BHSF","86.68","-3.10","8.16"],["2026-05-19T18:40:00","AMIL.IMEA.HOOS","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.IMEA_1.AZ","85.34","-1.18","4.90"],["2026-05-19T18:40:00","AMIL.IOW_AFRYT","58.80","-3.47","-19.35"],["2026-05-19T18:40:00","AMIL.IP","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.IP.AZ","83.64","-0.64","2.66"],["2026-05-19T18:40:00","AMIL.IP.IMEA","84.35","-0.87","3.60"],["2026-05-19T18:40:00","AMIL.IPRETL","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.IPVS.MVP","87.15","-2.43","7.96"],["2026-05-19T18:40:00","AMIL.KIMMEL","88.57","-1.33","8.28"],["2026-05-19T18:40:00","AMIL.L69_AHOPK","55.50","-2.49","-23.63"],["2026-05-19T18:40:00","AMIL.LEGOESR","91.27","1.09","8.56"],["2026-05-19T18:40:00","AMIL.LINCLAND1","88.03","-2.08","8.49"],["2026-05-19T18:40:00","AMIL.LINCLAND2","88.03","-2.08","8.49"],["2026-05-19T18:40:00","AMIL.LOTUS","88.42","-1.78","8.58"],["2026-05-19T18:40:00","AMIL.MAROA.MVP","88.58","-1.29","8.25"],["2026-05-19T18:40:00","AMIL.MCEC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.MCPU_1.AZ","92.66","2.28","8.76"],["2026-05-19T18:40:00","AMIL.MECWB_LPC","49.27","-7.42","-24.93"],["2026-05-19T18:40:00","AMIL.MERDS.MVP","87.22","-2.60","8.20"],["2026-05-19T18:40:00","AMIL.MES","83.41","-0.49","2.28"],["2026-05-19T18:40:00","AMIL.MFSF","89.49","-0.45","8.32"],["2026-05-19T18:40:00","AMIL.MP2N","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.MPRG.ARR","59.20","0.46","-22.88"],["2026-05-19T18:40:00","AMIL.MRDSA.ARR","87.27","-2.57","8.22"],["2026-05-19T18:40:00","AMIL.MSWP","71.63","-2.56","-7.43"],["2026-05-19T18:40:00","AMIL.MTCML","92.66","2.28","8.76"],["2026-05-19T18:40:00","AMIL.MULLIGAN","72.15","-1.62","-7.85"],["2026-05-19T18:40:00","AMIL.NEC1_1.AZ","91.67","1.55","8.50"],["2026-05-19T18:40:00","AMIL.NESL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.NEWT_1.AZ","91.11","1.00","8.49"],["2026-05-19T18:40:00","AMIL.NEWTON21","89.53","-0.54","8.45"],["2026-05-19T18:40:00","AMIL.NLT_ANEW_","63.77","-1.48","-16.37"],["2026-05-19T18:40:00","AMIL.NORRIS","91.68","1.55","8.51"],["2026-05-19T18:40:00","AMIL.NORRISDC","89.53","-0.54","8.45"],["2026-05-19T18:40:00","AMIL.NWTN_BF","89.80","-0.27","8.45"],["2026-05-19T18:40:00","AMIL.NWTN_SF","89.80","-0.27","8.45"],["2026-05-19T18:40:00","AMIL.OGLES.ARR","61.33","0.57","-20.86"],["2026-05-19T18:40:00","AMIL.P66T","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.PALMCOIL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.PEARLG2","88.52","-1.33","8.23"],["2026-05-19T18:40:00","AMIL.PEIC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.PEIH","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.PLST","71.76","-2.28","-7.58"],["2026-05-19T18:40:00","AMIL.PPI","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.PRAIRIE1","90.72","0.48","8.62"],["2026-05-19T18:40:00","AMIL.PRAIRIECK","88.73","-1.29","8.40"],["2026-05-19T18:40:00","AMIL.PRSPWF","89.02","-0.97","8.37"],["2026-05-19T18:40:00","AMIL.PS1.NIMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PS2.NIMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG1.IMEA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG1.IMPA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG1.LGEP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG1.MEUC","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG1.SIPC","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG2.IMEA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG2.IMPA","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG2.LGEP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG2.MEUC","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSG2.SIPC","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC1.AMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC1.KMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC1.PPI","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC2.AMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC2.KMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PSGC2.PPI","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AMIL.PTWF","88.56","-1.58","8.52"],["2026-05-19T18:40:00","AMIL.PUBPOWIL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.PWLFSLR","91.29","1.01","8.66"],["2026-05-19T18:40:00","AMIL.RECC_FPLP","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.REI2CTGA","90.73","0.59","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGB","90.21","0.07","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGC","90.19","0.05","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGD","90.73","0.59","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGE","90.73","0.59","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGF","90.32","0.18","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGG","90.73","0.59","8.52"],["2026-05-19T18:40:00","AMIL.REI2CTGH","90.73","0.59","8.52"],["2026-05-19T18:40:00","AMIL.REN1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.RES.CNE","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.RESE","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.RICHLAND","63.00","3.18","-21.80"],["2026-05-19T18:40:00","AMIL.RISING.H","89.79","-0.31","8.48"],["2026-05-19T18:40:00","AMIL.RISING.L","89.83","-0.29","8.50"],["2026-05-19T18:40:00","AMIL.RIVRFRRYS","93.36","2.69","9.05"],["2026-05-19T18:40:00","AMIL.RLGY01","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.RNGDRP","90.31","0.37","8.32"],["2026-05-19T18:40:00","AMIL.RNGPSS","86.61","-3.18","8.17"],["2026-05-19T18:40:00","AMIL.RPGI_1.AZ","48.15","-7.02","-26.45"],["2026-05-19T18:40:00","AMIL.RSPWIND","64.10","-3.16","-14.36"],["2026-05-19T18:40:00","AMIL.RUBY","91.74","1.88","8.24"],["2026-05-19T18:40:00","AMIL.RUSHMORE","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.SALTCREEK","69.62","-1.38","-10.62"],["2026-05-19T18:40:00","AMIL.SBL_ASIBL","46.42","-10.97","-24.23"],["2026-05-19T18:40:00","AMIL.SDNY.MVP","90.76","0.49","8.65"],["2026-05-19T18:40:00","AMIL.SELC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.SESRETAIL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.SFE_IL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.SIPC","83.45","-0.48","2.31"],["2026-05-19T18:40:00","AMIL.SIPC.BGRV","91.42","1.33","8.47"],["2026-05-19T18:40:00","AMIL.SIPC_BALD","86.38","-3.33","8.09"],["2026-05-19T18:40:00","AMIL.SIPM_1.AZ","87.58","-1.86","7.82"],["2026-05-19T18:40:00","AMIL.SMRT","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.SOY_2.AZ","84.03","-0.99","3.40"],["2026-05-19T18:40:00","AMIL.SSWE","88.21","-1.79","8.38"],["2026-05-19T18:40:00","AMIL.STAR","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.STLNG.ARR","86.71","-2.89","7.98"],["2026-05-19T18:40:00","AMIL.STWF","86.44","-3.77","8.59"],["2026-05-19T18:40:00","AMIL.SUGARCRK","70.27","-1.89","-9.46"],["2026-05-19T18:40:00","AMIL.SWE_IL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.SWEC.ARR","92.02","2.16","8.24"],["2026-05-19T18:40:00","AMIL.SWECC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.SZE","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.SZE_SCI","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.TBCRSTAT","0.56","-12.32","-68.74"],["2026-05-19T18:40:00","AMIL.THNK","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.TILTU1","91.38","1.04","8.72"],["2026-05-19T18:40:00","AMIL.TILTU2","91.38","1.04","8.72"],["2026-05-19T18:40:00","AMIL.TILTU3","91.38","1.04","8.72"],["2026-05-19T18:40:00","AMIL.TILTU4","91.38","1.04","8.72"],["2026-05-19T18:40:00","AMIL.TLDNSLR","86.60","-3.18","8.16"],["2026-05-19T18:40:00","AMIL.TPM_123","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.TRA_ATRAE","-25.84","-12.36","-95.10"],["2026-05-19T18:40:00","AMIL.TREX_IL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.USSTL.ARR","86.95","-2.63","7.96"],["2026-05-19T18:40:00","AMIL.VEM","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.VIN_AVINT","47.56","-10.61","-23.45"],["2026-05-19T18:40:00","AMIL.VRD","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.W_BRCTIPT","58.76","-2.17","-20.69"],["2026-05-19T18:40:00","AMIL.WDRV.ARR","86.62","-2.94","7.94"],["2026-05-19T18:40:00","AMIL.WISE.IWUS","88.82","-1.01","8.21"],["2026-05-19T18:40:00","AMIL.WLBRWEST","58.83","-2.91","-19.88"],["2026-05-19T18:40:00","AMIL.WOLV","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.WPSE","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.WPSE.DM","83.52","-0.48","2.38"],["2026-05-19T18:40:00","AMIL.WPSE.OLIN","86.82","-2.74","7.94"],["2026-05-19T18:40:00","AMIL.WRSF","87.93","-1.99","8.30"],["2026-05-19T18:40:00","AMIL.WVPA","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.WVPA_2.AZ","83.09","-0.57","2.04"],["2026-05-19T18:40:00","AMIL.WVPA_4.AZ","86.98","-0.34","5.70"],["2026-05-19T18:40:00","AMIL.WWEC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.XLON","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.XOEN","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMMO.176803","86.62","-2.90","7.90"],["2026-05-19T18:40:00","AMMO.179586","85.09","-4.03","7.50"],["2026-05-19T18:40:00","AMMO.ADELITE","76.68","-9.02","4.08"],["2026-05-19T18:40:00","AMMO.AEM.MO","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.ALTONA","83.86","-2.12","4.36"],["2026-05-19T18:40:00","AMMO.AUDRN11","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN22","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN33","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN44","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN55","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN66","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN77","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.AUDRN88","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.BBS","84.84","-4.28","7.50"],["2026-05-19T18:40:00","AMMO.BLUEJAY","85.94","-1.51","5.83"],["2026-05-19T18:40:00","AMMO.BOWLGREEN","85.41","-2.28","6.07"],["2026-05-19T18:40:00","AMMO.CALF_1.AZ","78.15","-7.88","4.41"],["2026-05-19T18:40:00","AMMO.CALI","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.CALLAWAY1","83.17","-5.85","7.40"],["2026-05-19T18:40:00","AMMO.CC.KEOKUK","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.CC.OSAGE","76.71","-9.45","4.54"],["2026-05-19T18:40:00","AMMO.CCG_1.AZ","87.00","-2.58","7.96"],["2026-05-19T18:40:00","AMMO.CENT","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.DBOBCATSO","87.55","-1.54","7.47"],["2026-05-19T18:40:00","AMMO.DR.AMMO","86.67","-2.81","7.86"],["2026-05-19T18:40:00","AMMO.ENVOY","88.24","1.21","5.41"],["2026-05-19T18:40:00","AMMO.ETL1","90.46","-4.88","13.72"],["2026-05-19T18:40:00","AMMO.FGRDCTG1","80.00","-6.11","4.49"],["2026-05-19T18:40:00","AMMO.GOOSEGEN1","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.GOOSEGEN2","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.GOOSEGEN3","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.GOOSEGEN4","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.GOOSEGEN5","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.GOOSEGEN6","89.13","-0.86","8.37"],["2026-05-19T18:40:00","AMMO.HANN.LD","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.HANN_1.AZ","84.16","-4.06","6.60"],["2026-05-19T18:40:00","AMMO.HDBD3.ARR","86.21","-3.21","7.80"],["2026-05-19T18:40:00","AMMO.HIPRAIRIE","85.27","-6.73","10.38"],["2026-05-19T18:40:00","AMMO.HUCKFINN","82.82","-5.02","6.22"],["2026-05-19T18:40:00","AMMO.KAHO_1.AZ","83.45","-4.43","6.26"],["2026-05-19T18:40:00","AMMO.KAHO_NEM","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.KEOKUK1","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK10","80.94","-6.60","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK11","80.94","-6.60","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK12","81.00","-6.54","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK13","81.00","-6.54","5.92"],["2026-05-19T18:40:00","NSP.BSTAR1.WND","41.20","-12.48","-27.94"],["2026-05-19T18:40:00","NSP.BSTAR2.WND","41.20","-12.48","-27.94"],["2026-05-19T18:40:00","NSP.BUFFR_TR1","39.14","-14.01","-28.47"],["2026-05-19T18:40:00","NSP.BUFFR_TR2","39.15","-14.00","-28.47"],["2026-05-19T18:40:00","NSP.CANFLSG1","42.68","-7.44","-31.50"],["2026-05-19T18:40:00","NSP.CANFLSG2","42.68","-7.44","-31.50"],["2026-05-19T18:40:00","NSP.CC.BLKD52","41.32","-8.98","-31.32"],["2026-05-19T18:40:00","NSP.CC.HIBRDG1","41.33","-8.44","-31.85"],["2026-05-19T18:40:00","NSP.CC.HIBRDG2","41.34","-8.43","-31.85"],["2026-05-19T18:40:00","NSP.CC.MANKAT1","43.24","-11.52","-26.86"],["2026-05-19T18:40:00","NSP.CC.MANKAT2","43.03","-11.73","-26.86"],["2026-05-19T18:40:00","NSP.CC.RIVRSD1","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.CC.RIVRSD2","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.CEDARFAL","44.27","-2.35","-35.00"],["2026-05-19T18:40:00","NSP.CH_DIR_TR4","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.CHARA_TR1","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.CHARA_TR2","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.CHARA_TR4","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.CHEMOLSPO","43.02","-6.86","-31.74"],["2026-05-19T18:40:00","NSP.CHPFL1.HYD","43.15","-1.86","-36.61"],["2026-05-19T18:40:00","NSP.CHPFL2.HYD","43.16","-1.82","-36.64"],["2026-05-19T18:40:00","NSP.CHPRES","42.61","-1.51","-37.50"],["2026-05-19T18:40:00","NSP.CISCO1","45.65","-11.36","-24.61"],["2026-05-19T18:40:00","NSP.CMMPA.FAIR","42.75","-9.87","-29.00"],["2026-05-19T18:40:00","NSP.CMMPA.G","43.45","-7.64","-30.53"],["2026-05-19T18:40:00","NSP.CMMPA.GF","43.33","-9.67","-28.62"],["2026-05-19T18:40:00","NSP.CMMPA.GLEN","43.45","-7.64","-30.53"],["2026-05-19T18:40:00","NSP.CMMPA.JANE","42.14","-9.00","-30.48"],["2026-05-19T18:40:00","NSP.CMMPA.KASS","42.09","-7.96","-31.57"],["2026-05-19T18:40:00","NSP.CMMPA.KEN","44.05","-6.21","-31.36"],["2026-05-19T18:40:00","NSP.CMMPA.SE","42.76","-9.02","-29.84"],["2026-05-19T18:40:00","NSP.CODA.BYLL","42.82","-7.33","-31.47"],["2026-05-19T18:40:00","NSP.COYOTE","41.28","-12.65","-27.69"],["2026-05-19T18:40:00","NSP.CRNELL.HYD","43.13","-1.38","-37.11"],["2026-05-19T18:40:00","NSP.CWN1","40.43","-13.56","-27.63"],["2026-05-19T18:40:00","NSP.CWN2","40.43","-13.56","-27.63"],["2026-05-19T18:40:00","NSP.DANIELSN1","42.98","-8.74","-29.90"],["2026-05-19T18:40:00","NSP.DR.BTFN","43.27","-7.87","-30.48"],["2026-05-19T18:40:00","NSP.DR.MHP","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.DR.MNA","45.72","-10.08","-25.82"],["2026-05-19T18:40:00","NSP.DR.SMRT","43.55","-3.88","-34.19"],["2026-05-19T18:40:00","NSP.EASTRDG1","42.57","-13.94","-25.11"],["2026-05-19T18:40:00","NSP.ELLIOTPK1","42.85","-6.83","-31.94"],["2026-05-19T18:40:00","NSP.EWINGTON1","45.65","-11.36","-24.61"],["2026-05-19T18:40:00","NSP.FENTON.WND","42.66","-13.96","-25.00"],["2026-05-19T18:40:00","NSP.FLAMBHYDRO","46.14","1.91","-37.39"],["2026-05-19T18:40:00","NSP.FRENCH1","48.60","-1.16","-31.86"],["2026-05-19T18:40:00","NSP.FRENCH2","48.60","-1.16","-31.86"],["2026-05-19T18:40:00","NSP.FRENCH3","48.42","-1.34","-31.86"],["2026-05-19T18:40:00","NSP.FRENCH4","48.42","-1.34","-31.86"],["2026-05-19T18:40:00","NSP.GARWIN1","41.41","-8.64","-31.57"],["2026-05-19T18:40:00","NSP.GDMEADOW","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","NSP.GLU","47.19","3.32","-37.75"],["2026-05-19T18:40:00","NSP.GRANTY.ARR","43.06","-7.15","-31.41"],["2026-05-19T18:40:00","NSP.GRE.BFRDG","39.03","-14.12","-28.47"],["2026-05-19T18:40:00","NSP.HAMPTN.MVP","42.10","-8.35","-31.17"],["2026-05-19T18:40:00","NSP.HATFIHAT1","44.12","-2.53","-34.97"],["2026-05-19T18:40:00","NSP.HCPD.GRVCT","44.85","-6.63","-30.14"],["2026-05-19T18:40:00","NSP.HCPD.LKCR","52.36","-4.03","-25.23"],["2026-05-19T18:40:00","NSP.HCPD.MAD","50.92","-5.47","-25.23"],["2026-05-19T18:40:00","NSP.HCPD.NU","42.78","-9.05","-29.79"],["2026-05-19T18:40:00","NSP.HCPD.SXFLS","46.41","-11.04","-24.17"],["2026-05-19T18:40:00","NSP.HCPD_1.AZ","46.41","-11.04","-24.17"],["2026-05-19T18:40:00","NSP.HENNIPIN1","42.95","-6.72","-31.95"],["2026-05-19T18:40:00","NSP.HIBRDG.7","41.40","-8.37","-31.85"],["2026-05-19T18:40:00","NSP.HIBRDG.8","41.41","-8.36","-31.85"],["2026-05-19T18:40:00","NSP.HIBRDG9_1","41.23","-8.54","-31.85"],["2026-05-19T18:40:00","NSP.HIBRDG9_2","41.23","-8.54","-31.85"],["2026-05-19T18:40:00","NSP.HOLCOM.HYD","43.50","-0.92","-37.20"],["2026-05-19T18:40:00","NSP.IBR.YANKE","40.43","-13.56","-27.63"],["2026-05-19T18:40:00","NSP.INVRHL1","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.INVRHL2","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.INVRHL3","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.INVRHL4","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.INVRHL5","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.INVRHL6","42.68","-7.29","-31.65"],["2026-05-19T18:40:00","NSP.JEFFERS2","42.97","-13.67","-24.98"],["2026-05-19T18:40:00","NSP.JIMFLS.HYD","42.70","-2.05","-36.87"],["2026-05-19T18:40:00","NSP.KASOTA","43.27","-11.47","-26.88"],["2026-05-19T18:40:00","NSP.KING1","42.19","-6.85","-32.58"],["2026-05-19T18:40:00","NSP.LYONC.MVP","41.61","-11.54","-28.47"],["2026-05-19T18:40:00","NSP.MANKATOCT1","43.19","-11.55","-26.88"],["2026-05-19T18:40:00","NSP.MANKATOCT2","42.88","-11.86","-26.88"],["2026-05-19T18:40:00","NSP.MANKATST31","43.32","-11.49","-26.81"],["2026-05-19T18:40:00","NSP.MANKATST32","43.32","-11.49","-26.81"],["2026-05-19T18:40:00","NSP.MARSHSOLAR","41.77","-11.63","-28.22"],["2026-05-19T18:40:00","NSP.MENOMOA","44.82","-1.98","-34.82"],["2026-05-19T18:40:00","NSP.MERPK1","42.19","-7.53","-31.90"],["2026-05-19T18:40:00","NSP.MINRVR1","42.50","-8.01","-31.11"],["2026-05-19T18:40:00","NSP.MINVLY.MVP","41.58","-11.52","-28.52"],["2026-05-19T18:40:00","NSP.MMPA","42.96","-7.47","-31.19"],["2026-05-19T18:40:00","NSP.MMPA.BOGWF","42.40","-8.96","-30.26"],["2026-05-19T18:40:00","NSP.MMPA.FEP","39.93","-10.94","-30.75"],["2026-05-19T18:40:00","AECI","58.68","-7.58","-15.36"],["2026-05-19T18:40:00","AECI.ALTW","60.79","-3.05","-17.78"],["2026-05-19T18:40:00","AECI.AMMO","89.94","0.99","7.33"],["2026-05-19T18:40:00","AECI.APM_1.AZ","89.75","0.99","7.14"],["2026-05-19T18:40:00","AECI.APM_2.AZ","76.38","-9.54","4.30"],["2026-05-19T18:40:00","AECI.CWLD","76.38","-9.54","4.30"],["2026-05-19T18:40:00","AEP","97.15","1.82","13.71"],["2026-05-19T18:40:00","AEP.PSGC1.AMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AEP.PSGC2.AMP","86.44","-3.34","8.16"],["2026-05-19T18:40:00","AEP.WVPA.GIB5","92.58","1.79","9.17"],["2026-05-19T18:40:00","ALTE.1ROCKGEN","45.99","-0.84","-34.79"],["2026-05-19T18:40:00","ALTE.ALBANY","49.83","-1.32","-30.47"],["2026-05-19T18:40:00","ALTE.ALTE","42.75","1.10","-39.97"],["2026-05-19T18:40:00","ALTE.AZ","42.59","1.11","-40.14"],["2026-05-19T18:40:00","ALTE.BEARCRK","48.35","-0.42","-32.85"],["2026-05-19T18:40:00","ALTE.BVRDAM","38.85","6.36","-49.13"],["2026-05-19T18:40:00","ALTE.CASSVILLE","49.52","-3.12","-28.98"],["2026-05-19T18:40:00","ALTE.CC.RIVS1","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.CC.RIVS2","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.CC.WRIVS1","50.09","-0.89","-30.64"],["2026-05-19T18:40:00","ALTE.CC.WRIVS2","50.09","-0.89","-30.64"],["2026-05-19T18:40:00","ALTE.CEDARDGE","31.03","1.92","-52.51"],["2026-05-19T18:40:00","ALTE.COLUMBAL1","42.45","-0.61","-38.56"],["2026-05-19T18:40:00","ALTE.COLUMBAL2","42.21","-0.85","-38.56"],["2026-05-19T18:40:00","ALTE.CRAWFISH","43.03","0.89","-39.48"],["2026-05-19T18:40:00","ALTE.DR.ALTM","45.40","1.37","-37.59"],["2026-05-19T18:40:00","ALTE.EDG.ESR","19.64","1.74","-63.72"],["2026-05-19T18:40:00","ALTE.EDG3.ARR","19.86","1.79","-63.55"],["2026-05-19T18:40:00","ALTE.EDGG5G5","19.54","1.64","-63.72"],["2026-05-19T18:40:00","ALTE.GRANT.ESR","48.89","-3.61","-29.12"],["2026-05-19T18:40:00","ALTE.GRANTCTY","48.89","-3.61","-29.12"],["2026-05-19T18:40:00","ALTE.JUN31.ARR","43.09","0.82","-39.35"],["2026-05-19T18:40:00","ALTE.KILBOUNIL","44.06","1.06","-38.62"],["2026-05-19T18:40:00","ALTE.NEENAHG1","32.24","1.97","-51.35"],["2026-05-19T18:40:00","ALTE.NEENAHG2","32.24","1.97","-51.35"],["2026-05-19T18:40:00","ALTE.NLSD1.ARR","49.90","-3.02","-28.70"],["2026-05-19T18:40:00","ALTE.NLSD2.ARR","49.90","-3.02","-28.70"],["2026-05-19T18:40:00","ALTE.NROCK","49.39","-0.05","-32.18"],["2026-05-19T18:40:00","ALTE.ONIONRIV","13.36","1.83","-70.09"],["2026-05-19T18:40:00","ALTE.PADDOCK","50.27","-1.08","-30.27"],["2026-05-19T18:40:00","ALTE.PAR_1.AZ","40.14","1.08","-42.56"],["2026-05-19T18:40:00","ALTE.PDSG1S1","43.46","-0.61","-37.55"],["2026-05-19T18:40:00","ALTE.PPKC.ESR1","42.46","-0.10","-39.06"],["2026-05-19T18:40:00","ALTE.QUILTBLCK","47.47","-4.31","-29.84"],["2026-05-19T18:40:00","ALTE.ROCKGEN2","45.99","-0.84","-34.79"],["2026-05-19T18:40:00","ALTE.ROCKGEN3","45.99","-0.84","-34.79"],["2026-05-19T18:40:00","ALTE.SFONDDLG1","29.99","1.60","-53.23"],["2026-05-19T18:40:00","ALTE.SFONDDLG2","29.98","1.59","-53.23"],["2026-05-19T18:40:00","ALTE.SFONDDLG3","29.99","1.60","-53.23"],["2026-05-19T18:40:00","ALTE.SFONDDLG4","29.98","1.59","-53.23"],["2026-05-19T18:40:00","ALTE.SHEB1","18.96","1.17","-63.83"],["2026-05-19T18:40:00","ALTE.SHEB2","18.96","1.17","-63.83"],["2026-05-19T18:40:00","ALTE.SHPSN.ARR","49.73","0.29","-32.18"],["2026-05-19T18:40:00","ALTE.SPRINGFD","26.09","1.89","-57.42"],["2026-05-19T18:40:00","ALTE.TOWNECT_1","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.TOWNECT_2","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.TOWNEST11","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.TOWNEST12","50.07","-1.24","-30.31"],["2026-05-19T18:40:00","ALTE.WAUTOMA","39.45","1.57","-43.74"],["2026-05-19T18:40:00","ALTE.WOOD.ESR","40.25","0.79","-42.16"],["2026-05-19T18:40:00","ALTE.WOODCTY","40.25","0.79","-42.16"],["2026-05-19T18:40:00","ALTE.WPPI_1.AZ","50.21","0.93","-32.34"],["2026-05-19T18:40:00","ALTE.WRIVS_CT1","50.10","-0.88","-30.64"],["2026-05-19T18:40:00","ALTE.WRIVS_CT2","50.10","-0.88","-30.64"],["2026-05-19T18:40:00","ALTE.WRIVS_ST1","50.09","-0.89","-30.64"],["2026-05-19T18:40:00","ALTE.WRIVS_ST2","50.09","-0.89","-30.64"],["2026-05-19T18:40:00","ALTW.8THST.ARR","53.33","-2.98","-25.31"],["2026-05-19T18:40:00","ALTW.ADAMSADAM","44.19","-10.88","-26.55"],["2026-05-19T18:40:00","ALTW.ALTW","50.99","-5.32","-25.31"],["2026-05-19T18:40:00","ALTW.AMESWIND","4.85","-12.91","-63.86"],["2026-05-19T18:40:00","ALTW.ARMST.ARR","45.03","-12.08","-24.51"],["2026-05-19T18:40:00","ALTW.AZ","50.91","-5.39","-25.32"],["2026-05-19T18:40:00","ALTW.BART1AGR","43.78","-11.45","-26.39"],["2026-05-19T18:40:00","ALTW.BART1WPPI","43.78","-11.45","-26.39"],["2026-05-19T18:40:00","ALTW.BARTON2","43.78","-11.45","-26.39"],["2026-05-19T18:40:00","ALTW.BENT_TREE","43.47","-11.59","-26.56"],["2026-05-19T18:40:00","ALTW.BEPM.CBLD","47.42","-9.57","-24.63"],["2026-05-19T18:40:00","ALTW.BRLGTN1","63.07","-3.11","-15.44"],["2026-05-19T18:40:00","ALTW.BRLGTN2","63.07","-3.11","-15.44"],["2026-05-19T18:40:00","ALTW.BRLGTN3","63.07","-3.11","-15.44"],["2026-05-19T18:40:00","ALTW.BRLGTN4","63.07","-3.11","-15.44"],["2026-05-19T18:40:00","ALTW.BRLGTN5","63.87","-3.31","-14.44"],["2026-05-19T18:40:00","ALTW.BROOKE1","44.93","-12.47","-24.22"],["2026-05-19T18:40:00","ALTW.BVR.ARR","58.04","-1.04","-22.54"],["2026-05-19T18:40:00","ALTW.CC.EMERY1","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.CC.EMERY2","45.09","-10.90","-25.63"],["2026-05-19T18:40:00","ALTW.CC.MGS1","-26.32","-13.54","-94.40"],["2026-05-19T18:40:00","ALTW.CC.MGS2","-26.40","-13.62","-94.40"],["2026-05-19T18:40:00","ALTW.CERROG1","44.70","-11.39","-25.53"],["2026-05-19T18:40:00","ALTW.CMMPA.MTL","46.61","-10.06","-24.95"],["2026-05-19T18:40:00","ALTW.CMMPA.SPR","47.34","-9.07","-25.21"],["2026-05-19T18:40:00","ALTW.CMMPA.WIN","45.36","-11.50","-24.76"],["2026-05-19T18:40:00","ALTW.CRLK2WPL","44.33","-11.45","-25.84"],["2026-05-19T18:40:00","EES.LONSTR1","28.43","-2.16","-51.03"],["2026-05-19T18:40:00","EES.MAGPOWG","29.09","-1.75","-50.78"],["2026-05-19T18:40:00","EES.MCLWS1.ARR","28.87","-1.67","-51.08"],["2026-05-19T18:40:00","EES.MICHOD.ARR","29.67","-1.23","-50.72"],["2026-05-19T18:40:00","EES.MONDUSOLAR","29.57","-1.19","-50.86"],["2026-05-19T18:40:00","EES.MORIL1.ARR","31.27","0.55","-50.90"],["2026-05-19T18:40:00","EES.MORTN1.ARR","30.49","-0.62","-50.51"],["2026-05-19T18:40:00","EES.MORTN2.ARR","30.49","-0.62","-50.51"],["2026-05-19T18:40:00","EES.MOTIVA_GEN","30.91","0.38","-51.09"],["2026-05-19T18:40:00","EES.MTCPSCT1","28.76","-1.63","-51.23"],["2026-05-19T18:40:00","EES.MTCPSCT2","28.49","-1.90","-51.23"],["2026-05-19T18:40:00","EES.MTCPSST1","28.72","-1.67","-51.23"],["2026-05-19T18:40:00","EES.NELSON1","27.66","-2.93","-51.03"],["2026-05-19T18:40:00","EES.NELSON2","27.66","-2.93","-51.03"],["2026-05-19T18:40:00","EES.NELSON6","27.80","-2.79","-51.03"],["2026-05-19T18:40:00","EES.NEWTON","29.48","-0.97","-51.17"],["2026-05-19T18:40:00","EES.NEWTON1.AZ","29.48","-0.97","-51.17"],["2026-05-19T18:40:00","EES.NINEM1.ARR","28.75","-2.14","-50.73"],["2026-05-19T18:40:00","EES.NINEM6_CT1","28.13","-2.76","-50.73"],["2026-05-19T18:40:00","EES.NINEM6_CT2","28.13","-2.76","-50.73"],["2026-05-19T18:40:00","EES.NINEM6_ST","28.45","-2.44","-50.73"],["2026-05-19T18:40:00","EES.NINEMILE4","28.48","-2.41","-50.73"],["2026-05-19T18:40:00","EES.NINEMILE5","28.75","-2.14","-50.73"],["2026-05-19T18:40:00","EES.NOPLD","29.44","-1.45","-50.73"],["2026-05-19T18:40:00","EES.NOPS_1","29.43","-1.47","-50.72"],["2026-05-19T18:40:00","EES.NOPS_2","29.43","-1.47","-50.72"],["2026-05-19T18:40:00","EES.NOPS_3","29.43","-1.47","-50.72"],["2026-05-19T18:40:00","EES.NOPS_4","29.53","-1.37","-50.72"],["2026-05-19T18:40:00","EES.NOPS_5","29.53","-1.37","-50.72"],["2026-05-19T18:40:00","EES.NOPS_6","29.42","-1.48","-50.72"],["2026-05-19T18:40:00","EES.NOPS_7","29.42","-1.48","-50.72"],["2026-05-19T18:40:00","EES.NSIDE1.ARR","29.73","-1.27","-50.62"],["2026-05-19T18:40:00","EES.NSIDE2.ARR","29.73","-1.27","-50.62"],["2026-05-19T18:40:00","EES.OAK_RG_GEN","27.00","-3.64","-50.98"],["2026-05-19T18:40:00","EES.OCAPS_1A","29.64","-0.89","-51.09"],["2026-05-19T18:40:00","EES.OCAPS_1B","30.62","0.09","-51.09"],["2026-05-19T18:40:00","EES.OCAPS_1C","30.27","-0.26","-51.09"],["2026-05-19T18:40:00","EES.OUACH_1","23.56","-7.02","-51.04"],["2026-05-19T18:40:00","EES.OUACH_2","23.56","-7.02","-51.04"],["2026-05-19T18:40:00","EES.OUACH_3","23.56","-7.02","-51.04"],["2026-05-19T18:40:00","EES.OXBOW","28.60","-2.23","-50.79"],["2026-05-19T18:40:00","EES.PANAM1.ARR","30.05","-0.81","-50.76"],["2026-05-19T18:40:00","EES.PERVL1","26.13","-4.50","-50.99"],["2026-05-19T18:40:00","EES.PERVL1.ARR","26.13","-4.50","-50.99"],["2026-05-19T18:40:00","EES.PERVL2.ARR","26.13","-4.50","-50.99"],["2026-05-19T18:40:00","EES.PERVL2_CT","26.13","-4.50","-50.99"],["2026-05-19T18:40:00","EES.PLAHTC.ARR","30.31","-0.78","-50.53"],["2026-05-19T18:40:00","EES.RBRSW2.ARR","29.70","-1.29","-50.63"],["2026-05-19T18:40:00","EES.RBRSW5.ARR","29.32","-1.64","-50.66"],["2026-05-19T18:40:00","EES.RCTHOMAS","29.79","-0.64","-51.19"],["2026-05-19T18:40:00","EES.REXBRW.ARR","29.72","-1.29","-50.61"],["2026-05-19T18:40:00","EES.RICE1","28.53","-2.07","-51.02"],["2026-05-19T18:40:00","EES.RICHD1.ARR","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.RICHD2.ARR","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.RILLA.ARR","26.39","-4.23","-51.00"],["2026-05-19T18:40:00","EES.RVRBEND1","28.18","-2.64","-50.80"],["2026-05-19T18:40:00","EES.SABINE1","29.22","-1.31","-51.09"],["2026-05-19T18:40:00","EES.SABINE3","30.27","-0.26","-51.09"],["2026-05-19T18:40:00","EES.SABINE4","29.52","-1.01","-51.09"],["2026-05-19T18:40:00","EES.SABINE5","29.23","-1.30","-51.09"],["2026-05-19T18:40:00","EES.SAM_DAM_12","28.84","-1.55","-51.23"],["2026-05-19T18:40:00","EES.SAN_JC1_CT","29.44","-0.99","-51.19"],["2026-05-19T18:40:00","EES.SAN_JC2_CT","29.44","-0.99","-51.19"],["2026-05-19T18:40:00","EES.SLEMCO","30.59","-0.12","-50.91"],["2026-05-19T18:40:00","EES.SLRD","30.44","-0.50","-50.68"],["2026-05-19T18:40:00","EES.SPORT1.ARR","28.84","-2.05","-50.73"],["2026-05-19T18:40:00","EES.SPORT2.ARR","28.84","-2.05","-50.73"],["2026-05-19T18:40:00","EES.SRMPA","31.31","0.83","-51.14"],["2026-05-19T18:40:00","EES.SRMPA_1.AZ","31.31","0.83","-51.14"],["2026-05-19T18:40:00","EES.STERL7","23.68","-6.90","-51.04"],["2026-05-19T18:40:00","EES.STJAMES","31.20","0.37","-50.79"],["2026-05-19T18:40:00","EES.STL115.ARR","23.68","-6.90","-51.04"],["2026-05-19T18:40:00","EES.STLN11.ARR","26.04","-4.59","-50.99"],["2026-05-19T18:40:00","EES.STLNG1.ARR","26.04","-4.59","-50.99"],["2026-05-19T18:40:00","EES.STLNG2.ARR","26.06","-4.56","-51.00"],["2026-05-19T18:40:00","EES.STLNG3.ARR","23.58","-7.00","-51.04"],["2026-05-19T18:40:00","EES.STLNG5.ARR","23.58","-7.00","-51.04"],["2026-05-19T18:40:00","EES.STRSOL","23.68","-6.90","-51.04"],["2026-05-19T18:40:00","EES.SWTZ1.ARR","26.58","-4.05","-50.99"],["2026-05-19T18:40:00","EES.TAFTCOGEN","28.40","-2.47","-50.75"],["2026-05-19T18:40:00","EES.TOL_BEND1","29.48","-0.96","-51.18"],["2026-05-19T18:40:00","EES.TOL_BEND2","29.48","-0.96","-51.18"],["2026-05-19T18:40:00","EES.UCB","28.47","-2.40","-50.75"],["2026-05-19T18:40:00","EES.UCBECO","28.47","-2.40","-50.75"],["2026-05-19T18:40:00","EES.UCBSUP","28.47","-2.40","-50.75"],["2026-05-19T18:40:00","EES.UMBRIELSOL","29.57","-0.89","-51.16"],["2026-05-19T18:40:00","EES.VIDALIA","24.20","-6.60","-50.82"],["2026-05-19T18:40:00","EES.VIGNES.ARR","29.75","-1.12","-50.75"],["2026-05-19T18:40:00","EES.WASHEC_CT1","29.11","-1.86","-50.65"],["2026-05-19T18:40:00","EES.WASHEC_CT2","29.06","-1.91","-50.65"],["2026-05-19T18:40:00","EES.WATRFD2","28.56","-2.31","-50.75"],["2026-05-19T18:40:00","EES.WATRFD3","28.48","-2.39","-50.75"],["2026-05-19T18:40:00","EES.WATRFD4_CT","28.56","-2.31","-50.75"],["2026-05-19T18:40:00","GRE.REC.CC1_DC","42.03","-7.95","-31.64"],["2026-05-19T18:40:00","GRE.REC.CC2_AC","42.30","-11.85","-27.47"],["2026-05-19T18:40:00","GRE.REC.CC2_DC","42.03","-7.95","-31.64"],["2026-05-19T18:40:00","GRE.REC.DATA","42.32","-11.83","-27.47"],["2026-05-19T18:40:00","GRE.REC.DCLOSS","42.30","-11.85","-27.47"],["2026-05-19T18:40:00","GRE.ROCKLAKE","45.90","-3.55","-32.17"],["2026-05-19T18:40:00","GRE.SMP","46.76","-3.19","-31.67"],["2026-05-19T18:40:00","GRE.SMP.GRE","45.46","-8.45","-27.71"],["2026-05-19T18:40:00","GRE.STANT.ARR","42.25","-11.94","-27.43"],["2026-05-19T18:40:00","GRE.STBON1","44.42","-6.15","-31.05"],["2026-05-19T18:40:00","GRE.TEA_1.AZ","46.31","-3.52","-31.79"],["2026-05-19T18:40:00","GRE.TRIMTTRIM","44.30","-12.17","-25.15"],["2026-05-19T18:40:00","GRE.WILM","43.47","-9.35","-28.80"],["2026-05-19T18:40:00","HE.07LCPGEN1","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.07LCPGEN2","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.07LCPGEN3","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.07LCPGEN4","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.07LCPGEN5","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.07LCPGEN6","92.15","0.89","9.64"],["2026-05-19T18:40:00","HE.CIN","97.73","6.55","9.56"],["2026-05-19T18:40:00","HE.HE","97.83","6.61","9.60"],["2026-05-19T18:40:00","HE.HEIRLOOMSLR","93.77","2.77","9.38"],["2026-05-19T18:40:00","HE.MEROM_AUX","92.15","1.44","9.09"],["2026-05-19T18:40:00","HE.MEROM_CH1","92.15","1.44","9.09"],["2026-05-19T18:40:00","HE.MEROM_CH2","92.15","1.44","9.09"],["2026-05-19T18:40:00","HE.MEROM1","92.15","1.44","9.09"],["2026-05-19T18:40:00","HE.MEROM2","92.15","1.44","9.09"],["2026-05-19T18:40:00","HE.OSPR_PT","92.48","1.77","9.09"],["2026-05-19T18:40:00","HE.RATTS.ARR","94.18","3.19","9.37"],["2026-05-19T18:40:00","HE.RATTS1SLR","93.77","2.77","9.38"],["2026-05-19T18:40:00","HE.SIGW","99.79","8.73","9.44"],["2026-05-19T18:40:00","HE.WORTH1","92.67","1.83","9.22"],["2026-05-19T18:40:00","HE.WORTH2","92.67","1.83","9.22"],["2026-05-19T18:40:00","HE.WORTH3","92.67","1.83","9.22"],["2026-05-19T18:40:00","HE.WORTH4","92.67","1.83","9.22"],["2026-05-19T18:40:00","HMPL.HMPL_1.AZ","96.39","5.49","9.28"],["2026-05-19T18:40:00","HMPL.HMPLOAD","96.39","5.49","9.28"],["2026-05-19T18:40:00","ILGEN1.AGG","89.53","-0.54","8.45"],["2026-05-19T18:40:00","ILGEN10.AGG","89.53","-0.54","8.45"],["2026-05-19T18:40:00","ILGEN2.AGG","89.53","-0.54","8.45"],["2026-05-19T18:40:00","ILGEN3.AGG","88.06","-1.84","8.28"],["2026-05-19T18:40:00","ILGEN4.AGG","60.58","0.54","-21.58"],["2026-05-19T18:40:00","ILGEN5.AGG","89.53","-0.54","8.45"],["2026-05-19T18:40:00","ILGEN7.AGG","89.53","-0.54","8.45"],["2026-05-19T18:40:00","ILLINOIS.HUB","82.07","-0.35","0.80"],["2026-05-19T18:40:00","INDIANA.HUB","102.56","6.35","14.59"],["2026-05-19T18:40:00","INDN","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","IPL.16EVCT7","98.27","6.97","9.68"],["2026-05-19T18:40:00","IPL.16EVCT8","98.27","6.97","9.68"],["2026-05-19T18:40:00","IPL.16EVST9","98.27","6.97","9.68"],["2026-05-19T18:40:00","IPL.16GEOR11G","97.05","5.79","9.64"],["2026-05-19T18:40:00","IPL.16GEOR22G","97.03","5.77","9.64"],["2026-05-19T18:40:00","IPL.16GEOR33G","97.01","5.75","9.64"],["2026-05-19T18:40:00","IPL.16GEOR44G","97.06","5.80","9.64"],["2026-05-19T18:40:00","IPL.16PETE.AGG","93.91","2.95","9.34"],["2026-05-19T18:40:00","IPL.16PETEE3","94.09","3.13","9.34"],["2026-05-19T18:40:00","IPL.16PETEE4","93.91","2.95","9.34"],["2026-05-19T18:40:00","IPL.16STOC4C4","96.94","5.64","9.68"],["2026-05-19T18:40:00","IPL.16STOC5C5","96.63","5.33","9.68"],["2026-05-19T18:40:00","IPL.16STOT.AGG","97.08","5.77","9.69"],["2026-05-19T18:40:00","IPL.16STOU5O5","96.83","5.53","9.68"],["2026-05-19T18:40:00","IPL.16STOU6O6","97.11","5.81","9.68"],["2026-05-19T18:40:00","IPL.16STOU7O7","97.13","5.82","9.69"],["2026-05-19T18:40:00","IPL.16STOUCC6","96.87","5.57","9.68"],["2026-05-19T18:40:00","IPL.16STOUTR1","97.51","6.20","9.69"],["2026-05-19T18:40:00","IPL.16SYST.AGG","95.94","4.76","9.56"],["2026-05-19T18:40:00","IPL.AZ","98.10","6.80","9.68"],["2026-05-19T18:40:00","IPL.CC.IPLEV01","98.27","6.97","9.68"],["2026-05-19T18:40:00","IPL.HE","97.77","6.52","9.63"],["2026-05-19T18:40:00","IPL.HEPM_1.AZ","97.77","6.52","9.63"],["2026-05-19T18:40:00","IPL.IPL","98.10","6.80","9.68"],["2026-05-19T18:40:00","IPL.PEC01","94.08","3.12","9.34"],["2026-05-19T18:40:00","IPL.PIKECB01","93.56","2.60","9.34"],["2026-05-19T18:40:00","IPL.STOU3.ARR","97.39","6.09","9.68"],["2026-05-19T18:40:00","IPL.WVPA","98.10","6.80","9.68"],["2026-05-19T18:40:00","KACY","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","KCPL","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","LAFA.AZ","30.50","-0.21","-50.91"],["2026-05-19T18:40:00","LAFA.HARGIS1","30.26","-0.45","-50.91"],["2026-05-19T18:40:00","LAFA.HARGIS2","30.26","-0.45","-50.91"],["2026-05-19T18:40:00","LAFA.LABBE1","29.85","-0.86","-50.91"],["2026-05-19T18:40:00","LAFA.LABBE2","29.85","-0.86","-50.91"],["2026-05-19T18:40:00","LAFA.LAFA","30.50","-0.21","-50.91"],["2026-05-19T18:40:00","LAGN.DEMCO1.AZ","30.34","-0.52","-50.76"],["2026-05-19T18:40:00","LAGN.LAGN_1.AZ","29.04","-1.67","-50.91"],["2026-05-19T18:40:00","LAGT.1803","29.01","-1.69","-50.92"],["2026-05-19T18:40:00","LAGT.1803CEG","29.00","-1.70","-50.92"],["2026-05-19T18:40:00","LAGT.LOGC.ARR","25.97","-4.67","-50.98"],["2026-05-19T18:40:00","LAGT.PCE","29.31","-1.50","-50.81"],["2026-05-19T18:40:00","LEPA.AZ","30.61","-0.17","-50.84"],["2026-05-19T18:40:00","LEPA.CPLAQ.ARR","32.27","1.45","-50.80"],["2026-05-19T18:40:00","LEPA.HOUMA","31.12","0.28","-50.78"],["2026-05-19T18:40:00","LEPA.HOUMA_G14","31.12","0.28","-50.78"],["2026-05-19T18:40:00","LEPA.HOUMA_G15","31.12","0.28","-50.78"],["2026-05-19T18:40:00","LEPA.HOUMA_G16","31.12","0.28","-50.78"],["2026-05-19T18:40:00","LEPA.LEPA","29.07","-1.56","-50.99"],["2026-05-19T18:40:00","LEPA.MGC_UNT01","30.70","-0.07","-50.85"],["2026-05-19T18:40:00","ALTW.ROCKCREEK","55.36","-2.58","-23.68"],["2026-05-19T18:40:00","ALTW.ROQUETTE1","81.45","-6.10","5.93"],["2026-05-19T18:40:00","ALTW.SACCOWIND","49.08","-11.99","-20.55"],["2026-05-19T18:40:00","ALTW.SARATOGA","43.62","-11.08","-26.92"],["2026-05-19T18:40:00","ALTW.SLAK_CT1","49.29","-13.25","-19.08"],["2026-05-19T18:40:00","ALTW.SLAK_CT2","49.29","-13.25","-19.08"],["2026-05-19T18:40:00","ALTW.SLAK_R1","49.29","-13.25","-19.08"],["2026-05-19T18:40:00","ALTW.SLAK_R2","49.29","-13.25","-19.08"],["2026-05-19T18:40:00","ALTW.SLAK_R3","49.29","-13.25","-19.08"],["2026-05-19T18:40:00","ALTW.SMP","46.74","-8.06","-26.82"],["2026-05-19T18:40:00","ALTW.SOUTH.FRK","45.67","-11.34","-24.61"],["2026-05-19T18:40:00","ALTW.SPRVAUN1","47.02","-6.61","-27.99"],["2026-05-19T18:40:00","ALTW.STCRK.SIG","-25.84","-12.36","-95.10"],["2026-05-19T18:40:00","ALTW.STORMLK2","44.93","-12.47","-24.22"],["2026-05-19T18:40:00","ALTW.STORYCO1","4.85","-12.91","-63.86"],["2026-05-19T18:40:00","ALTW.STORYCOII","4.85","-12.91","-63.86"],["2026-05-19T18:40:00","ALTW.TEA_1.AZ","46.74","-8.06","-26.82"],["2026-05-19T18:40:00","ALTW.TOI","43.93","-11.48","-26.21"],["2026-05-19T18:40:00","ALTW.TOI_2.3","44.13","-11.41","-26.08"],["2026-05-19T18:40:00","ALTW.TOI_MGEO","44.13","-11.41","-26.08"],["2026-05-19T18:40:00","ALTW.TOI_MGEP","44.13","-11.41","-26.08"],["2026-05-19T18:40:00","ALTW.TURTLECRK","-31.38","-9.85","-103.15"],["2026-05-19T18:40:00","ALTW.UPLANDPR","46.44","-11.92","-23.26"],["2026-05-19T18:40:00","ALTW.UPLS_1.AZ","47.01","-9.48","-25.13"],["2026-05-19T18:40:00","ALTW.UPLS_2.AZ","47.04","-9.23","-25.35"],["2026-05-19T18:40:00","ALTW.W_BINGHAM","46.31","-10.42","-24.89"],["2026-05-19T18:40:00","ALTW.WAPLOSOLR","60.97","-2.51","-18.14"],["2026-05-19T18:40:00","ALTW.WELLS1","46.49","-9.36","-25.77"],["2026-05-19T18:40:00","ALTW.WEVER.ESR","64.25","-3.48","-13.89"],["2026-05-19T18:40:00","ALTW.WEVERSOL","64.25","-3.48","-13.89"],["2026-05-19T18:40:00","ALTW.WHISPERWI","44.38","-11.36","-25.88"],["2026-05-19T18:40:00","ALTW.WIN1","45.36","-11.50","-24.76"],["2026-05-19T18:40:00","ALTW.WOLFWIND","46.07","-11.27","-24.28"],["2026-05-19T18:40:00","ALTW.WPPI","52.12","-5.24","-24.26"],["2026-05-19T18:40:00","ALTW.WPPI_1.AZ","51.08","-5.79","-24.75"],["2026-05-19T18:40:00","ALTW.WRTHNGT","46.07","-11.02","-24.53"],["2026-05-19T18:40:00","ALTW.WSEC3","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","ALTW.WSEC4","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","ALTW.WWN.ESR","46.22","-10.19","-25.21"],["2026-05-19T18:40:00","ALTW.WWNORTH","46.22","-10.19","-25.21"],["2026-05-19T18:40:00","AMIL.176872","62.06","1.48","-21.04"],["2026-05-19T18:40:00","AMIL.ACL9","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.ACP9","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AEM.CAT","63.22","0.46","-18.86"],["2026-05-19T18:40:00","AMIL.AEM.IL","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.AEM.LBM","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AEM.MUNI","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AEM.NWTN","91.11","1.00","8.49"],["2026-05-19T18:40:00","AMIL.AEM.RPGI","48.42","-6.98","-26.22"],["2026-05-19T18:40:00","AMIL.AEM.SYLND","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AIP9","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AIU1","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.ALSEYCTG1","87.81","-2.11","8.30"],["2026-05-19T18:40:00","AMIL.ALSEYCTG2","87.81","-2.11","8.30"],["2026-05-19T18:40:00","AMIL.ALSEYCTG3","87.81","-2.11","8.30"],["2026-05-19T18:40:00","AMIL.ALSEYCTG4","87.81","-2.11","8.30"],["2026-05-19T18:40:00","AMIL.ALSEYCTG5","87.53","-2.39","8.30"],["2026-05-19T18:40:00","AMIL.ALSEYCTG6","87.53","-2.39","8.30"],["2026-05-19T18:40:00","AMIL.AMAEAMAN","58.28","-3.91","-19.43"],["2026-05-19T18:40:00","AMIL.AMBT","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.AMER","89.95","0.10","8.23"],["2026-05-19T18:40:00","AMIL.AMILSES","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.AMS_ASTOR","20.59","-12.33","-48.70"],["2026-05-19T18:40:00","AMIL.ANI_AANIT","44.27","-14.56","-22.79"],["2026-05-19T18:40:00","AMIL.APN5","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.ARCHSF1","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ARCHSF2","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ARCHSF3","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ARCHSF4","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ARCHSF5","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ARCHSF6","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.ASPIRITY","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.BALDSSAUX","86.26","-3.47","8.11"],["2026-05-19T18:40:00","AMIL.BALDT1.NU","86.26","-3.47","8.11"],["2026-05-19T18:40:00","AMIL.BALDWI51","86.38","-3.33","8.09"],["2026-05-19T18:40:00","AMIL.BALDWI52","86.38","-3.33","8.09"],["2026-05-19T18:40:00","AMIL.BENGTNWD","66.59","-1.29","-13.74"],["2026-05-19T18:40:00","AMIL.BFESLD","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.BGRVR.PPI","91.42","1.33","8.47"],["2026-05-19T18:40:00","AMIL.BGS5","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.BGS6","83.37","-0.49","2.24"],["2026-05-19T18:40:00","AMIL.BIGRIVER","91.42","1.33","8.47"],["2026-05-19T18:40:00","AMIL.BOOMTOWN","91.85","1.64","8.59"],["2026-05-19T18:40:00","AMIL.BRDLWIND","90.71","0.44","8.65"],["2026-05-19T18:40:00","AMIL.BSEAMIL","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.BSEINDC1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.BSEINDCP1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.BSEINDIP1","90.69","0.42","8.65"],["2026-05-19T18:40:00","AMIL.BSHPHL2","58.88","-1.08","-21.66"],["2026-05-19T18:40:00","AMIL.BSHPHL3","58.88","-1.08","-21.66"],["2026-05-19T18:40:00","AMIL.BWSS_BF","86.38","-3.33","8.09"],["2026-05-19T18:40:00","AMIL.BWSS_SF","86.38","-3.33","8.09"],["2026-05-19T18:40:00","AMIL.CALRIDGE","90.60","0.33","8.65"],["2026-05-19T18:40:00","AMIL.CASS","87.22","-2.62","8.22"],["2026-05-19T18:40:00","SIGE.10CULGN3","95.26","4.29","9.35"],["2026-05-19T18:40:00","SIGE.ABBROWUN4","94.62","3.70","9.30"],["2026-05-19T18:40:00","SIGE.ABBROWUN5","94.64","3.72","9.30"],["2026-05-19T18:40:00","SIGE.ABBROWUN6","94.64","3.72","9.30"],["2026-05-19T18:40:00","SIGE.APGI","95.40","4.43","9.35"],["2026-05-19T18:40:00","SIGE.AZ","96.02","5.06","9.34"],["2026-05-19T18:40:00","SIGE.BGGTN.ARR","96.40","5.45","9.33"],["2026-05-19T18:40:00","SIGE.CANL1.AMP","95.18","4.04","9.52"],["2026-05-19T18:40:00","SIGE.CANL2.AMP","95.18","4.04","9.52"],["2026-05-19T18:40:00","SIGE.CANL3.AMP","95.18","4.04","9.52"],["2026-05-19T18:40:00","SIGE.CANN_MUNI","96.28","5.22","9.44"],["2026-05-19T18:40:00","SIGE.CIN","96.64","5.67","9.35"],["2026-05-19T18:40:00","SIGE.DUFF","94.77","3.73","9.42"],["2026-05-19T18:40:00","SIGE.FOWLR","92.78","2.38","8.78"],["2026-05-19T18:40:00","SIGE.FPL_FERD","96.62","5.57","9.43"],["2026-05-19T18:40:00","SIGE.HE","96.46","5.41","9.43"],["2026-05-19T18:40:00","SIGE.HEPM_1.AZ","96.46","5.41","9.43"],["2026-05-19T18:40:00","SIGE.IMPA","95.57","4.52","9.43"],["2026-05-19T18:40:00","SIGE.POSYSLR1","93.35","2.49","9.24"],["2026-05-19T18:40:00","SIGE.SIGW","95.99","5.04","9.33"],["2026-05-19T18:40:00","SIGE.TROY_SOL","95.16","4.10","9.44"],["2026-05-19T18:40:00","SIGE.WAR4ALCOA","95.58","4.61","9.35"],["2026-05-19T18:40:00","SIGE.WAR4SIGE","95.23","4.26","9.35"],["2026-05-19T18:40:00","SIGE.WAR5SIGE","95.58","4.61","9.35"],["2026-05-19T18:40:00","SIGE.WAR6SIGE","95.50","4.53","9.35"],["2026-05-19T18:40:00","SIPC.AZ","90.81","1.25","7.94"],["2026-05-19T18:40:00","SIPC.BIGMUDDY","89.12","-0.35","7.85"],["2026-05-19T18:40:00","SIPC.MARI69","87.58","-1.97","7.93"],["2026-05-19T18:40:00","SIPC.MARIOGEN5","88.47","-1.07","7.92"],["2026-05-19T18:40:00","SIPC.MARIOGEN6","88.47","-1.07","7.92"],["2026-05-19T18:40:00","SIPC.SIPC","90.81","1.25","7.94"],["2026-05-19T18:40:00","SME.AZ","31.06","-0.04","-50.52"],["2026-05-19T18:40:00","SME.BATESV_1","30.36","-0.53","-50.73"],["2026-05-19T18:40:00","SME.BATESV_2","30.36","-0.53","-50.73"],["2026-05-19T18:40:00","SME.BATESV_3","30.36","-0.53","-50.73"],["2026-05-19T18:40:00","SME.BENN.ARR","29.32","-1.97","-50.33"],["2026-05-19T18:40:00","SME.BENN_R_U1","29.32","-1.97","-50.33"],["2026-05-19T18:40:00","SME.BENN_R_U2","29.32","-1.97","-50.33"],["2026-05-19T18:40:00","SME.CC.MOR_CC1","28.88","-2.29","-50.45"],["2026-05-19T18:40:00","SME.CC.MOS_CC1","28.14","-3.07","-50.41"],["2026-05-19T18:40:00","SME.CC.MOS_CC2","28.15","-3.06","-50.41"],["2026-05-19T18:40:00","SME.DTEDGE","32.49","1.50","-50.63"],["2026-05-19T18:40:00","SME.GPTAYLRS","31.09","-0.12","-50.41"],["2026-05-19T18:40:00","SME.GRANDGULF","27.69","-3.20","-50.73"],["2026-05-19T18:40:00","SME.LEAFRIVER","29.91","-1.35","-50.36"],["2026-05-19T18:40:00","SME.MOR_CTG1","28.86","-2.31","-50.45"],["2026-05-19T18:40:00","SME.MOR_STG1","28.91","-2.26","-50.45"],["2026-05-19T18:40:00","SME.MORRO.ARR","28.91","-2.26","-50.45"],["2026-05-19T18:40:00","SME.MOS_3","27.83","-3.38","-50.41"],["2026-05-19T18:40:00","SME.MOS_4","28.40","-2.81","-50.41"],["2026-05-19T18:40:00","SME.MOS_5","28.40","-2.81","-50.41"],["2026-05-19T18:40:00","SME.MOS_CTG_1","28.38","-2.83","-50.41"],["2026-05-19T18:40:00","SME.MOS_CTG_2","28.39","-2.82","-50.41"],["2026-05-19T18:40:00","SME.MOS_STG_1","27.83","-3.38","-50.41"],["2026-05-19T18:40:00","SME.MOS_STG_2","27.83","-3.38","-50.41"],["2026-05-19T18:40:00","SME.MS_SOLAR3","29.32","-1.87","-50.43"],["2026-05-19T18:40:00","SME.PALDNG.ARR","31.67","0.41","-50.36"],["2026-05-19T18:40:00","SME.PLUMPOINT","30.53","-0.30","-50.79"],["2026-05-19T18:40:00","SME.SLVRCRK_1","29.87","-1.25","-50.50"],["2026-05-19T18:40:00","SME.SLVRCRK_2","29.87","-1.25","-50.50"],["2026-05-19T18:40:00","SME.SLVRCRK_3","29.87","-1.25","-50.50"],["2026-05-19T18:40:00","SME.SME_LOAD","31.03","-0.07","-50.52"],["2026-05-19T18:40:00","SME.SYLV_1","31.94","0.70","-50.38"],["2026-05-19T18:40:00","SME.SYLV_2","31.94","0.70","-50.38"],["2026-05-19T18:40:00","SME.SYLV_3","31.94","0.70","-50.38"],["2026-05-19T18:40:00","SMP.AZ","42.76","-8.08","-30.78"],["2026-05-19T18:40:00","SMP.BLOOMIN_QS","45.27","-8.64","-27.71"],["2026-05-19T18:40:00","SMP.CCRK1.RPU","42.21","-7.72","-31.69"],["2026-05-19T18:40:00","SMP.CCRK2.RPU","42.21","-7.72","-31.69"],["2026-05-19T18:40:00","SMP.MMPA.AU","43.92","-9.99","-27.71"],["2026-05-19T18:40:00","SMP.OWEF","42.46","-7.46","-31.70"],["2026-05-19T18:40:00","SMP.PRESTON","46.86","-6.82","-27.94"],["2026-05-19T18:40:00","SMP.PVWIND","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","SMP.RPU","42.23","-7.69","-31.70"],["2026-05-19T18:40:00","SMP.SMP","42.76","-8.08","-30.78"],["2026-05-19T18:40:00","SMP.TEA_1.AZ","42.29","-7.63","-31.70"],["2026-05-19T18:40:00","SMP.WES.RPU","42.08","-7.88","-31.66"],["2026-05-19T18:40:00","SOCO","33.02","1.05","-49.65"],["2026-05-19T18:40:00","SOCO.FORIN.ARR","90.51","0.98","7.91"],["2026-05-19T18:40:00","SPA","53.62","-5.63","-22.37"],["2026-05-19T18:40:00","SPC","42.18","-11.01","-28.43"],["2026-05-19T18:40:00","SPRM","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","SPS","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","SWPP","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","TEXAS.HUB","31.14","0.62","-51.10"],["2026-05-19T18:40:00","TVA","66.72","1.08","-15.98"],["2026-05-19T18:40:00","TVA.BRMNH1.ARR","90.14","0.99","7.53"],["2026-05-19T18:40:00","TVA.CALRIDGE","90.60","0.33","8.65"],["2026-05-19T18:40:00","TVA.TVA","90.37","0.99","7.76"],["2026-05-19T18:40:00","TVA.TVAM_1.AZ","90.35","0.99","7.74"],["2026-05-19T18:40:00","TVA.WHITEOAK","88.64","-1.12","8.14"],["2026-05-19T18:40:00","UPPC.AUTRAIN","42.33","10.26","-49.55"],["2026-05-19T18:40:00","UPPC.AZ","38.72","6.56","-49.46"],["2026-05-19T18:40:00","UPPC.ESC","38.41","6.39","-49.60"],["2026-05-19T18:40:00","UPPC.ESC.AZ","38.41","6.39","-49.60"],["2026-05-19T18:40:00","UPPC.GLADSTONE","38.00","5.99","-49.61"],["2026-05-19T18:40:00","NSP.MMPA.WWF","44.88","-12.43","-24.31"],["2026-05-19T18:40:00","NSP.MMPA_1.AZ","42.96","-7.47","-31.19"],["2026-05-19T18:40:00","NSP.MMU_1.AZ","42.36","-10.99","-28.27"],["2026-05-19T18:40:00","NSP.MNDAK.WND","40.43","-13.56","-27.63"],["2026-05-19T18:40:00","NSP.MNTCEL1","41.68","-8.33","-31.61"],["2026-05-19T18:40:00","NSP.MOR1_IBR","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.MORAINE2","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.MRES","42.98","-10.23","-28.41"],["2026-05-19T18:40:00","NSP.MRES.MWF","41.78","-11.72","-28.12"],["2026-05-19T18:40:00","NSP.MRES_5.AZ","44.08","-7.02","-30.52"],["2026-05-19T18:40:00","NSP.MRES_6.AZ","44.16","-7.46","-30.00"],["2026-05-19T18:40:00","NSP.NCP.AZ","42.61","-1.51","-37.50"],["2026-05-19T18:40:00","NSP.NCPLOAD","42.61","-1.51","-37.50"],["2026-05-19T18:40:00","NSP.NEW_PNEW_","44.23","-6.34","-31.05"],["2026-05-19T18:40:00","NSP.NOBLE.CWS1","43.72","-13.16","-24.74"],["2026-05-19T18:40:00","NSP.NOBLE.CWS2","43.72","-13.16","-24.74"],["2026-05-19T18:40:00","NSP.NOBLES.WND","43.72","-13.16","-24.74"],["2026-05-19T18:40:00","NSP.NOBLES2.MP","42.91","-13.84","-24.87"],["2026-05-19T18:40:00","NSP.NORTHN.WND","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.NSP","43.54","-6.32","-31.76"],["2026-05-19T18:40:00","NSP.NSPG_1.AZ","42.75","-9.87","-29.00"],["2026-05-19T18:40:00","NSP.NSPG_2.AZ","42.76","-9.02","-29.84"],["2026-05-19T18:40:00","NSP.NSTARSOLAR","41.74","-7.47","-32.41"],["2026-05-19T18:40:00","NSP.NU","42.78","-9.05","-29.79"],["2026-05-19T18:40:00","NSP.NU.AZ","42.78","-9.05","-29.79"],["2026-05-19T18:40:00","NSP.NULM.4GT","42.82","-9.01","-29.79"],["2026-05-19T18:40:00","NSP.NULM.5GT","42.82","-9.01","-29.79"],["2026-05-19T18:40:00","NSP.NULM.6GT","42.82","-9.01","-29.79"],["2026-05-19T18:40:00","NSP.NULM.7GT","42.82","-9.01","-29.79"],["2026-05-19T18:40:00","NSP.NWEC.AZ","45.62","-3.56","-32.44"],["2026-05-19T18:40:00","NSP.NWELOAD","45.62","-3.56","-32.44"],["2026-05-19T18:40:00","NSP.OAKLKE_IBR","40.56","-13.40","-27.66"],["2026-05-19T18:40:00","NSP.ODELL.WND","44.17","-12.23","-25.22"],["2026-05-19T18:40:00","NSP.OTP","40.23","-12.36","-29.03"],["2026-05-19T18:40:00","NSP.OTPW_1.AZ","40.23","-12.36","-29.03"],["2026-05-19T18:40:00","NSP.OWATON_SIG","41.85","-8.87","-30.90"],["2026-05-19T18:40:00","NSP.OWATONA_7","41.85","-8.87","-30.90"],["2026-05-19T18:40:00","NSP.PRISL1","41.71","-8.30","-31.61"],["2026-05-19T18:40:00","NSP.PRISL1_LD","41.71","-8.30","-31.61"],["2026-05-19T18:40:00","NSP.PRISL2","41.51","-8.50","-31.61"],["2026-05-19T18:40:00","NSP.PRISL2_LD","41.51","-8.50","-31.61"],["2026-05-19T18:40:00","NSP.PROSE","45.27","-12.14","-24.21"],["2026-05-19T18:40:00","NSP.PVALEY.WND","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","NSP.RAETNA.WND","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.RAPID.ARR","52.52","-3.87","-25.23"],["2026-05-19T18:40:00","NSP.REDPINE","41.39","-12.16","-28.07"],["2026-05-19T18:40:00","NSP.REDWIN1","41.72","-8.28","-31.62"],["2026-05-19T18:40:00","NSP.REDWIN2","41.72","-8.28","-31.62"],["2026-05-19T18:40:00","NSP.RIVRSD10","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.RIVRSD71","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.RIVRSD72","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.RIVRSD9","43.21","-6.70","-31.71"],["2026-05-19T18:40:00","NSP.ROCKRIDG1","42.59","-13.91","-25.12"],["2026-05-19T18:40:00","NSP.RWF__1_QS","42.67","-9.92","-29.03"],["2026-05-19T18:40:00","NSP.RWF__2","42.67","-9.92","-29.03"],["2026-05-19T18:40:00","NSP.S_RIDGE1","42.59","-13.91","-25.12"],["2026-05-19T18:40:00","NSP.SARTELL","43.15","-7.06","-31.41"],["2026-05-19T18:40:00","NSP.SHAKOBIO1","43.31","-7.24","-31.07"],["2026-05-19T18:40:00","NSP.SHERC1.SLR","41.98","-8.01","-31.63"],["2026-05-19T18:40:00","NSP.SHERC2.SLR","41.98","-8.01","-31.63"],["2026-05-19T18:40:00","NSP.SHERC3.SLR","41.98","-8.01","-31.63"],["2026-05-19T18:40:00","NSP.SHERCO.3","41.99","-8.00","-31.63"],["2026-05-19T18:40:00","NSP.SHERCO1","41.75","-8.24","-31.63"],["2026-05-19T18:40:00","NSP.SMP","43.25","-7.55","-30.82"],["2026-05-19T18:40:00","NSP.SMPM.S3","41.99","-8.00","-31.63"],["2026-05-19T18:40:00","NSP.SPGSPG1","41.67","-8.10","-31.85"],["2026-05-19T18:40:00","NSP.ST_PETER","45.13","-9.34","-27.15"],["2026-05-19T18:40:00","NSP.STCLOUD1","43.00","-7.17","-31.45"],["2026-05-19T18:40:00","NSP.STCRO","41.78","-5.78","-34.06"],["2026-05-19T18:40:00","NSP.STJM_1.AZ","48.46","-8.04","-25.12"],["2026-05-19T18:40:00","NSP.STONERAY","41.87","-14.35","-25.40"],["2026-05-19T18:40:00","NSP.TEA_1.AZ","43.29","-7.48","-30.85"],["2026-05-19T18:40:00","NSP.UILK1","42.21","-14.10","-25.31"],["2026-05-19T18:40:00","NSP.UOFMGEN1","42.95","-6.72","-31.95"],["2026-05-19T18:40:00","NSP.UOFMGEN2","42.70","-6.97","-31.95"],["2026-05-19T18:40:00","NSP.UPLS_1.AZ","45.68","-5.28","-30.66"],["2026-05-19T18:40:00","NSP.UPLS_2.AZ","43.33","-9.67","-28.62"],["2026-05-19T18:40:00","NSP.UPLS_3.AZ","50.92","-5.47","-25.23"],["2026-05-19T18:40:00","NSP.VALYVIEW1","42.54","-13.97","-25.11"],["2026-05-19T18:40:00","NSP.VELVAVELV","42.61","-11.48","-27.53"],["2026-05-19T18:40:00","NSP.W_TRIW_TR","42.49","-13.92","-25.21"],["2026-05-19T18:40:00","NSP.WESTSID1","41.99","-10.76","-28.87"],["2026-05-19T18:40:00","NSP.WHEAT1.ARR","42.96","-2.68","-35.98"],["2026-05-19T18:40:00","NSP.WHEAT3.ARR","42.96","-2.68","-35.98"],["2026-05-19T18:40:00","NSP.WHEATON_08","42.31","-3.33","-35.98"],["2026-05-19T18:40:00","NSP.WHEATON_09","43.31","-2.19","-36.12"],["2026-05-19T18:40:00","NSP.WHEATON_10","43.31","-2.19","-36.12"],["2026-05-19T18:40:00","NSP.WHEATON_11","43.31","-2.19","-36.12"],["2026-05-19T18:40:00","NSP.WHEATON_12","43.31","-2.19","-36.12"],["2026-05-19T18:40:00","NSP.WHEATON_13","43.31","-2.19","-36.12"],["2026-05-19T18:40:00","NSP.WILMAR1","42.60","-12.08","-26.94"],["2026-05-19T18:40:00","NSP.WILMAR2","42.60","-12.08","-26.94"],["2026-05-19T18:40:00","NSP.WIMUNI.AZ","45.92","-0.67","-35.03"],["2026-05-19T18:40:00","EAI.EAILD","27.64","-2.71","-51.27"],["2026-05-19T18:40:00","EAI.EAILD.RLA","27.64","-2.71","-51.27"],["2026-05-19T18:40:00","EAI.EAMP_1.AZ","27.71","-2.64","-51.27"],["2026-05-19T18:40:00","EAI.ELDORA.ARR","25.12","-5.33","-51.17"],["2026-05-19T18:40:00","EAI.FLATFORKSO","30.13","-0.62","-50.87"],["2026-05-19T18:40:00","EAI.FORGEVWSO","30.45","-0.23","-50.94"],["2026-05-19T18:40:00","EAI.GACP.GMPWR","30.87","0.04","-50.79"],["2026-05-19T18:40:00","EAI.H_SPR1_CT1","25.38","-4.93","-51.31"],["2026-05-19T18:40:00","EAI.H_SPR1_CT2","25.38","-4.93","-51.31"],["2026-05-19T18:40:00","EAI.H_SPR1_ST","25.38","-4.93","-51.31"],["2026-05-19T18:40:00","EAI.HAPPY","29.84","-0.62","-51.16"],["2026-05-19T18:40:00","EAI.HASKL1.ARR","25.92","-4.36","-51.34"],["2026-05-19T18:40:00","EAI.INDEPEND1","28.76","-1.71","-51.15"],["2026-05-19T18:40:00","EAI.INDEPEND2","28.76","-1.75","-51.11"],["2026-05-19T18:40:00","EAI.JONSCWL","29.83","-0.75","-51.04"],["2026-05-19T18:40:00","EAI.LK_CATH4","25.38","-4.91","-51.33"],["2026-05-19T18:40:00","EAI.LLS","30.17","-0.58","-50.87"],["2026-05-19T18:40:00","EAI.LYNCH2.ARR","27.20","-3.10","-51.32"],["2026-05-19T18:40:00","EAI.MABELV.ARR","25.88","-4.39","-51.35"],["2026-05-19T18:40:00","EAI.NIMBUSWF","21.67","-6.23","-53.72"],["2026-05-19T18:40:00","EAI.NLR_1.AZ","27.21","-3.07","-51.34"],["2026-05-19T18:40:00","EAI.NLRLD","27.21","-3.07","-51.34"],["2026-05-19T18:40:00","EAI.NPTSOL","29.12","-1.37","-51.13"],["2026-05-19T18:40:00","EAI.NWMADRIDSO","29.03","-1.63","-50.96"],["2026-05-19T18:40:00","EAI.OMLP_1.AZ","30.81","0.13","-50.94"],["2026-05-19T18:40:00","EAI.PBENRGY_CT","26.61","-3.82","-51.19"],["2026-05-19T18:40:00","EAI.PBENRGY_ST","26.66","-3.77","-51.19"],["2026-05-19T18:40:00","EAI.PLUM_1C","30.54","-0.29","-50.79"],["2026-05-19T18:40:00","EAI.PLUM_PPEA","30.54","-0.29","-50.79"],["2026-05-19T18:40:00","EAI.PLUM1_MEUC","30.54","-0.29","-50.79"],["2026-05-19T18:40:00","EAI.PLUM2_MEUC","30.54","-0.29","-50.79"],["2026-05-19T18:40:00","EAI.PLUMPT","30.54","-0.29","-50.79"],["2026-05-19T18:40:00","EAI.PMISTSOL","29.43","-1.29","-50.90"],["2026-05-19T18:40:00","EAI.QUARTZ","30.97","0.36","-51.01"],["2026-05-19T18:40:00","EAI.REDFDSOLAR","26.93","-3.45","-51.24"],["2026-05-19T18:40:00","EAI.REMMEL123","24.61","-5.68","-51.33"],["2026-05-19T18:40:00","EAI.RITCH3.ARR","30.18","-0.57","-50.87"],["2026-05-19T18:40:00","EAI.SEARCY","29.43","-1.03","-51.16"],["2026-05-19T18:40:00","EAI.SHRDN1.ARR","25.86","-4.46","-51.30"],["2026-05-19T18:40:00","EAI.SHRDN2.ARR","25.86","-4.46","-51.30"],["2026-05-19T18:40:00","EAI.SHRDN3.ARR","25.86","-4.46","-51.30"],["2026-05-19T18:40:00","EAI.STUTTGART","29.47","-1.11","-51.04"],["2026-05-19T18:40:00","EAI.UPS1_CT1","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS1_CT2","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS1_ST","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS2_CT1","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS2_CT2","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS2_ST","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS3_CT1","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS3_CT2","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS3_ST","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS4_CT1","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS4_CT2","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.UPS4_ST","25.08","-5.37","-51.17"],["2026-05-19T18:40:00","EAI.WBSOL","31.36","0.79","-51.05"],["2026-05-19T18:40:00","EAI.WH_BLUFF1","26.30","-4.05","-51.27"],["2026-05-19T18:40:00","EAI.WH_BLUFF2","26.30","-4.05","-51.27"],["2026-05-19T18:40:00","EAI.WHBLF.ARR","26.98","-3.38","-51.26"],["2026-05-19T18:40:00","EAI.WMPSOL","31.06","0.39","-50.95"],["2026-05-19T18:40:00","EAI.WMULD_1.AZ","31.11","0.43","-50.94"],["2026-05-19T18:40:00","EAI.WMULDLD","31.11","0.43","-50.94"],["2026-05-19T18:40:00","EAI.WODLN1.ARR","26.22","-4.05","-51.35"],["2026-05-19T18:40:00","EAI.WSTMMP.ARR","30.96","0.21","-50.87"],["2026-05-19T18:40:00","EAI.WTBLF5.ARR","26.30","-4.05","-51.27"],["2026-05-19T18:40:00","EDE","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","EDE.PLUM","88.92","-0.29","7.59"],["2026-05-19T18:40:00","EES.ACAD2_CT1","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.ACAD2_CT2","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.ACAD2_ST","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.ACADA1.ARR","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.ACADA2.ARR","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.AIRLIN.ARR","29.91","-0.96","-50.75"],["2026-05-19T18:40:00","EES.AIRLIQ_GEI","30.17","-0.68","-50.77"],["2026-05-19T18:40:00","EES.AMITESO","30.77","-0.15","-50.70"],["2026-05-19T18:40:00","EES.AXIALL","27.76","-2.83","-51.03"],["2026-05-19T18:40:00","EES.AXLPLQ","29.49","-1.35","-50.78"],["2026-05-19T18:40:00","EES.BASFVFW","29.94","-0.59","-51.09"],["2026-05-19T18:40:00","EES.BASTAP.ARR","25.97","-4.67","-50.98"],["2026-05-19T18:40:00","EES.BASTP1.ARR","25.97","-4.67","-50.98"],["2026-05-19T18:40:00","EES.BASTR1.ARR","26.02","-4.61","-50.99"],["2026-05-19T18:40:00","EES.BASTR2.ARR","26.02","-4.61","-50.99"],["2026-05-19T18:40:00","EES.BC1_1","28.64","-2.19","-50.79"],["2026-05-19T18:40:00","EES.BC1_2","28.64","-2.19","-50.79"],["2026-05-19T18:40:00","EES.BC1_3","28.64","-2.19","-50.79"],["2026-05-19T18:40:00","EES.BC1_4","28.64","-2.19","-50.79"],["2026-05-19T18:40:00","EES.BC2_1","28.59","-2.23","-50.80"],["2026-05-19T18:40:00","EES.BC2_2","28.59","-2.23","-50.80"],["2026-05-19T18:40:00","EES.BC2_3","28.59","-2.23","-50.80"],["2026-05-19T18:40:00","EES.BGTEL1.ARR","30.06","-0.80","-50.76"],["2026-05-19T18:40:00","EES.BRAZ_1.AZ","30.57","0.21","-51.26"],["2026-05-19T18:40:00","EES.BRAZLD","30.57","0.21","-51.26"],["2026-05-19T18:40:00","EES.BRTNY1.ARR","30.07","-0.78","-50.77"],["2026-05-19T18:40:00","EES.BRTNY2.ARR","30.07","-0.78","-50.77"],["2026-05-19T18:40:00","EES.BURAS.ARR","29.35","-1.54","-50.73"],["2026-05-19T18:40:00","EES.WLGLN2.ARR","29.58","-1.27","-50.77"],["2026-05-19T18:40:00","EES.WLTGR1.ARR","26.05","-4.58","-50.99"],["2026-05-19T18:40:00","EES.WLWGN1.ARR","29.68","-1.17","-50.77"],["2026-05-19T18:40:00","EES.WLWGN3.ARR","29.68","-1.17","-50.77"],["2026-05-19T18:40:00","EKPC","97.15","1.82","13.71"],["2026-05-19T18:40:00","EMBA.AEPE17","31.96","1.09","-50.75"],["2026-05-19T18:40:00","EMBA.ATTALA1","30.57","-0.61","-50.44"],["2026-05-19T18:40:00","EMBA.CC.CHCTW","30.93","-0.35","-50.34"],["2026-05-19T18:40:00","EMBA.CC.HINDS1","29.70","-1.31","-50.61"],["2026-05-19T18:40:00","EMBA.CHCTWCT1","30.92","-0.36","-50.34"],["2026-05-19T18:40:00","EMBA.CHCTWCT2","30.93","-0.35","-50.34"],["2026-05-19T18:40:00","EMBA.CHCTWCT3","30.93","-0.35","-50.34"],["2026-05-19T18:40:00","EMBA.CHCTWST4","30.92","-0.36","-50.34"],["2026-05-19T18:40:00","EMBA.DELTA_WND","29.92","-0.87","-50.83"],["2026-05-19T18:40:00","EMBA.DR.EML20","30.89","-0.04","-50.69"],["2026-05-19T18:40:00","EMBA.EMILD","30.71","-0.26","-50.65"],["2026-05-19T18:40:00","EMBA.EMILD.RLA","30.71","-0.26","-50.65"],["2026-05-19T18:40:00","EMBA.G_ANDRUS1","31.09","0.19","-50.72"],["2026-05-19T18:40:00","EMBA.G_GULF_A","27.71","-3.18","-50.73"],["2026-05-19T18:40:00","EMBA.G_GULF_M","27.71","-3.18","-50.73"],["2026-05-19T18:40:00","EMBA.G_GULF_N","27.71","-3.18","-50.73"],["2026-05-19T18:40:00","EMBA.GREER170","30.20","-0.80","-50.62"],["2026-05-19T18:40:00","EMBA.GREER30","30.20","-0.80","-50.62"],["2026-05-19T18:40:00","EMBA.HINDS1_ST","29.70","-1.31","-50.61"],["2026-05-19T18:40:00","EMBA.HINDS1CT1","29.70","-1.31","-50.61"],["2026-05-19T18:40:00","EMBA.HINDS1CT2","29.70","-1.31","-50.61"],["2026-05-19T18:40:00","EMBA.HINDS2","29.69","-1.32","-50.61"],["2026-05-19T18:40:00","EMBA.HVGSOL","31.60","0.66","-50.68"],["2026-05-19T18:40:00","EMBA.MEAM","32.08","1.06","-50.60"],["2026-05-19T18:40:00","EMBA.PRVS","29.59","-1.50","-50.53"],["2026-05-19T18:40:00","EMBA.RGDS","30.85","-0.18","-50.59"],["2026-05-19T18:40:00","EMBA.SUNFLOWER","32.58","1.64","-50.68"],["2026-05-19T18:40:00","EMBA.WDFSOL","31.18","0.37","-50.81"],["2026-05-19T18:40:00","EMBA.WILDWDSO","32.00","1.09","-50.71"],["2026-05-19T18:40:00","EMBA.YAZOOCTY","31.66","0.67","-50.63"],["2026-05-19T18:40:00","FE","97.15","1.82","13.71"],["2026-05-19T18:40:00","GIBSON1234.AGG","92.67","1.88","9.17"],["2026-05-19T18:40:00","GLH.EEI7B1","89.51","0.03","7.86"],["2026-05-19T18:40:00","GLH.EEI7B2","89.51","0.03","7.86"],["2026-05-19T18:40:00","GLH.EEI7B3","89.51","0.03","7.86"],["2026-05-19T18:40:00","GLH.JOPPA4","89.22","-0.29","7.89"],["2026-05-19T18:40:00","GLH.JOPPA5","89.22","-0.29","7.89"],["2026-05-19T18:40:00","GLH.JOPPA6","89.22","-0.29","7.89"],["2026-05-19T18:40:00","GLH.JOPPAAUX","89.34","-0.17","7.89"],["2026-05-19T18:40:00","GLH.MEPI4","89.51","0.03","7.86"],["2026-05-19T18:40:00","GLH.MEPI5","89.51","0.03","7.86"],["2026-05-19T18:40:00","GLH.PLSKI_AUX","89.39","-0.09","7.86"],["2026-05-19T18:40:00","GLH.PLSKI_SF","89.39","-0.09","7.86"],["2026-05-19T18:40:00","GRDA","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","GRE.AEPEDMU","44.22","-6.24","-31.16"],["2026-05-19T18:40:00","GRE.AEPEML","44.33","-4.60","-32.69"],["2026-05-19T18:40:00","GRE.AEPEMLREV","44.33","-4.60","-32.69"],["2026-05-19T18:40:00","GRE.ALTW","45.75","-10.44","-25.43"],["2026-05-19T18:40:00","GRE.ALTW.ENDVI","45.35","-12.10","-24.17"],["2026-05-19T18:40:00","GRE.AZ","43.89","-7.80","-29.93"],["2026-05-19T18:40:00","GRE.BEPCMP.CWT","45.05","-6.25","-30.32"],["2026-05-19T18:40:00","GRE.BEPM.CWT","45.25","-5.92","-30.45"],["2026-05-19T18:40:00","GRE.CAMBRCAMB","46.04","-3.67","-31.91"],["2026-05-19T18:40:00","GRE.CAMBRCAMB2","46.04","-3.67","-31.91"],["2026-05-19T18:40:00","GRE.CHRISFRWD","45.53","-11.47","-24.62"],["2026-05-19T18:40:00","GRE.ELKRI4","43.18","-6.77","-31.67"],["2026-05-19T18:40:00","GRE.ELMCR2_IBR","44.30","-12.17","-25.15"],["2026-05-19T18:40:00","GRE.ELMCRK","44.30","-12.17","-25.15"],["2026-05-19T18:40:00","GRE.GMARAGMAR","50.65","1.08","-32.05"],["2026-05-19T18:40:00","GRE.GRE","44.86","-5.46","-31.30"],["2026-05-19T18:40:00","GRE.GRE.CXS","44.24","-5.66","-31.72"],["2026-05-19T18:40:00","GRE.HUC","43.05","-8.28","-30.29"],["2026-05-19T18:40:00","GRE.LITCH_QS","46.10","-5.25","-30.27"],["2026-05-19T18:40:00","GRE.LITCHF_1","46.10","-5.25","-30.27"],["2026-05-19T18:40:00","GRE.LKFLGR1","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.LKFLGR2","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.LKFLGR3","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.LKFLGR4","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.LKFLGR5","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.LKFLGR6","44.32","-12.15","-25.15"],["2026-05-19T18:40:00","GRE.MAPLEMAPL","44.81","-5.72","-31.09"],["2026-05-19T18:40:00","GRE.MMPA","43.80","-6.18","-31.64"],["2026-05-19T18:40:00","GRE.MORA__2_5","47.30","-2.63","-31.69"],["2026-05-19T18:40:00","GRE.MORA__6","47.30","-2.63","-31.69"],["2026-05-19T18:40:00","GRE.MOWER2","44.38","-10.94","-26.30"],["2026-05-19T18:40:00","GRE.MP.GRE","44.46","-6.21","-30.95"],["2026-05-19T18:40:00","GRE.NBRNCG_QS","45.25","-4.31","-32.06"],["2026-05-19T18:40:00","GRE.NFW_1","42.37","-11.70","-27.55"],["2026-05-19T18:40:00","GRE.NSP","44.13","-7.57","-29.92"],["2026-05-19T18:40:00","GRE.NSP.CXS","42.73","-6.98","-31.91"],["2026-05-19T18:40:00","GRE.NSP.GREC","43.27","-7.76","-30.59"],["2026-05-19T18:40:00","GRE.NSPP_1.AZ","43.09","-10.20","-28.33"],["2026-05-19T18:40:00","GRE.ORMATHR","45.63","-10.91","-25.08"],["2026-05-19T18:40:00","GRE.PRINC1","45.60","-4.40","-31.62"],["2026-05-19T18:40:00","GRE.PRINC2","45.60","-4.40","-31.62"],["2026-05-19T18:40:00","GRE.PVLYGR1","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","GRE.PVLYGR2","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","GRE.PVLYGR3","44.07","-8.91","-28.64"],["2026-05-19T18:40:00","GRE.REC","42.39","-11.76","-27.47"],["2026-05-19T18:40:00","GRE.REC.CC1_AC","42.30","-11.85","-27.47"],["2026-05-19T18:40:00","LEPA.MRCTY.ARR","30.71","-0.06","-50.85"],["2026-05-19T18:40:00","LEPA.MURRAY","24.20","-6.60","-50.82"],["2026-05-19T18:40:00","LES","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","LGEE","96.58","4.99","9.97"],["2026-05-19T18:40:00","LOUISIANA.HUB","30.21","-0.63","-50.78"],["2026-05-19T18:40:00","MDU.AZ","43.24","-11.14","-27.24"],["2026-05-19T18:40:00","MDU.BADGERWND","39.89","-14.55","-27.18"],["2026-05-19T18:40:00","MDU.BDGRWF2OON","39.89","-14.55","-27.18"],["2026-05-19T18:40:00","MDU.BEPC","42.58","-11.96","-27.08"],["2026-05-19T18:40:00","MDU.CEDARHLS","44.60","-10.96","-26.06"],["2026-05-19T18:40:00","MDU.DIAMNDWILW","44.60","-10.96","-26.06"],["2026-05-19T18:40:00","MDU.ELLNDL.MVP","40.73","-13.01","-27.88"],["2026-05-19T18:40:00","MDU.ELLNDL_LD","41.07","-12.67","-27.88"],["2026-05-19T18:40:00","MDU.ELLNDL_LD2","41.01","-12.73","-27.88"],["2026-05-19T18:40:00","MDU.FOXTL.WND","40.30","-13.44","-27.88"],["2026-05-19T18:40:00","MDU.GLENDC1","44.24","-11.08","-26.30"],["2026-05-19T18:40:00","MDU.GLENDC2","44.24","-11.08","-26.30"],["2026-05-19T18:40:00","MDU.GLENULST_6","43.03","-11.42","-27.17"],["2026-05-19T18:40:00","MDU.GRE.ELBESS","40.34","-14.10","-27.18"],["2026-05-19T18:40:00","MDU.GRE.EMMLOG","40.34","-14.10","-27.18"],["2026-05-19T18:40:00","MDU.HESKET_3","43.00","-11.45","-27.17"],["2026-05-19T18:40:00","MDU.HESKET_4","43.00","-11.45","-27.17"],["2026-05-19T18:40:00","MDU.LEWIS2","42.92","-12.02","-26.68"],["2026-05-19T18:40:00","MDU.MCTURB1","43.96","-11.46","-26.20"],["2026-05-19T18:40:00","MDU.MDU","44.81","-10.01","-26.80"],["2026-05-19T18:40:00","MDU.MERRICOURT","40.29","-13.45","-27.88"],["2026-05-19T18:40:00","MDU.MPC","41.64","-12.69","-27.29"],["2026-05-19T18:40:00","MDU.NWPS","41.64","-12.69","-27.29"],["2026-05-19T18:40:00","MDU.OTP","41.64","-12.69","-27.29"],["2026-05-19T18:40:00","MDU.OTPW_1.AZ","41.64","-12.69","-27.29"],["2026-05-19T18:40:00","MDU.TATANKA1","40.26","-13.48","-27.88"],["2026-05-19T18:40:00","MDU.TSWF1","45.62","-10.94","-25.06"],["2026-05-19T18:40:00","MDU.WISHEKNW1","39.91","-14.53","-27.18"],["2026-05-19T18:40:00","MEC.ADAIR_W1","54.05","-10.23","-17.34"],["2026-05-19T18:40:00","MEC.ADAMS","52.33","-13.14","-16.15"],["2026-05-19T18:40:00","MEC.ALTM_1.AZ","54.15","-8.40","-19.07"],["2026-05-19T18:40:00","MEC.ALTW","54.48","-8.66","-18.48"],["2026-05-19T18:40:00","MEC.AMES","58.14","-8.93","-14.55"],["2026-05-19T18:40:00","MEC.AMES_1.AZ","58.14","-8.93","-14.55"],["2026-05-19T18:40:00","MEC.AMES_UNIT8","57.92","-9.14","-14.56"],["2026-05-19T18:40:00","MEC.ARBHILL_S","54.00","-10.23","-17.39"],["2026-05-19T18:40:00","MEC.ARBORHL1","54.00","-10.23","-17.39"],["2026-05-19T18:40:00","MEC.ATLN","54.68","-10.09","-16.85"],["2026-05-19T18:40:00","MEC.AZ","57.84","-8.22","-15.56"],["2026-05-19T18:40:00","MEC.BEAVERCR","50.55","-11.49","-19.58"],["2026-05-19T18:40:00","MEC.BEPM.CPZD","50.59","-8.80","-22.23"],["2026-05-19T18:40:00","MEC.BEPM_1.AZ","48.57","-8.09","-24.96"],["2026-05-19T18:40:00","MEC.BEPM_WS3","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","MEC.BEPM_WS4","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","MEC.CAROL_W1","43.11","-13.08","-25.43"],["2026-05-19T18:40:00","MEC.CAROLL_W2","43.11","-13.08","-25.43"],["2026-05-19T18:40:00","MEC.CC.GDM1","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.CC.GDM2","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.CENTURY_1","43.41","-12.21","-26.00"],["2026-05-19T18:40:00","MEC.CFU","49.33","-7.25","-25.04"],["2026-05-19T18:40:00","MEC.CFU_1.AZ","49.34","-7.24","-25.04"],["2026-05-19T18:40:00","MEC.CFU6","49.47","-7.10","-25.05"],["2026-05-19T18:40:00","MEC.CFU7","49.47","-7.10","-25.05"],["2026-05-19T18:40:00","MEC.CHASCS_W","46.62","-9.30","-25.70"],["2026-05-19T18:40:00","MEC.CHASCS1","46.62","-9.30","-25.70"],["2026-05-19T18:40:00","MEC.CHASCS2","46.62","-9.30","-25.70"],["2026-05-19T18:40:00","MEC.CHICKASAW","-28.92","-8.09","-102.45"],["2026-05-19T18:40:00","MEC.CLIPR1","43.40","-13.59","-24.63"],["2026-05-19T18:40:00","MEC.CMMPA.ELD","56.58","-2.66","-22.38"],["2026-05-19T18:40:00","MEC.CMMPA.MONT","47.81","-8.79","-25.02"],["2026-05-19T18:40:00","MEC.COMP.ARR","52.26","-9.31","-20.05"],["2026-05-19T18:40:00","MEC.CONTRAIL1","69.27","-12.05","-0.30"],["2026-05-19T18:40:00","MEC.CORALV1","57.37","-4.40","-19.85"],["2026-05-19T18:40:00","MEC.CORALV2","57.37","-4.40","-19.85"],["2026-05-19T18:40:00","MEC.CORALV3","57.37","-4.40","-19.85"],["2026-05-19T18:40:00","MEC.CORALV4","57.37","-4.40","-19.85"],["2026-05-19T18:40:00","MEC.DIAMNDTR1","58.74","-6.41","-16.47"],["2026-05-19T18:40:00","MEC.DR.CFU_ECG","49.03","-7.60","-24.99"],["2026-05-19T18:40:00","MEC.DR.CFU_SM","49.47","-7.10","-25.05"],["2026-05-19T18:40:00","MEC.DR.RIA","57.49","-1.90","-22.23"],["2026-05-19T18:40:00","MEC.ECLIPSE1","54.02","-10.57","-17.03"],["2026-05-19T18:40:00","MEC.EL_FARM_1","49.07","-7.60","-24.95"],["2026-05-19T18:40:00","MEC.EL_FARM_2","49.03","-7.64","-24.95"],["2026-05-19T18:40:00","MEC.EL_FARM_3","49.06","-7.58","-24.98"],["2026-05-19T18:40:00","MEC.FARMER","71.78","-9.86","0.02"],["2026-05-19T18:40:00","MEC.GDMEC_1","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.GDMEC_1_3","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.GDMEC_2","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.GDMEC_2_3","54.48","-9.09","-18.05"],["2026-05-19T18:40:00","MEC.GENESEO","56.50","-7.90","-17.22"],["2026-05-19T18:40:00","MEC.GLACIERS","48.23","-11.59","-21.80"],["2026-05-19T18:40:00","MEC.HCPD.ABRN","43.48","-13.05","-25.09"],["2026-05-19T18:40:00","MEC.HIGHLAND1","47.22","-11.84","-22.56"],["2026-05-19T18:40:00","MEC.HIGHLAND2","47.15","-11.91","-22.56"],["2026-05-19T18:40:00","MEC.HIGHLAND3","47.16","-11.90","-22.56"],["2026-05-19T18:40:00","MEC.HOLLIDAYCR","44.95","-11.91","-24.76"],["2026-05-19T18:40:00","MEC.HRTDV2.WND","54.31","-10.28","-17.03"],["2026-05-19T18:40:00","MEC.IDAGROVE","48.78","-12.42","-20.42"],["2026-05-19T18:40:00","MEC.IDAGROVEW","49.17","-12.13","-20.32"],["2026-05-19T18:40:00","UPPC.HOIST23","34.71","2.59","-49.50"],["2026-05-19T18:40:00","UPPC.INTEGRATD","38.63","6.47","-49.46"],["2026-05-19T18:40:00","UPPC.LWEC","38.60","6.37","-49.39"],["2026-05-19T18:40:00","UPPC.MCCLURE12","34.49","2.37","-49.50"],["2026-05-19T18:40:00","UPPC.ONTONAGON","39.02","6.76","-49.36"],["2026-05-19T18:40:00","UPPC.PORT.ARR","39.09","6.83","-49.36"],["2026-05-19T18:40:00","UPPC.VICTORIA1","38.49","6.05","-49.18"],["2026-05-19T18:40:00","UPPC.VICTORIA2","38.49","6.05","-49.18"],["2026-05-19T18:40:00","UPPC.WARDEN","38.60","6.37","-49.39"],["2026-05-19T18:40:00","UPPC.WPMC","39.17","6.91","-49.36"],["2026-05-19T18:40:00","UPPC.WPPI","39.04","6.95","-49.53"],["2026-05-19T18:40:00","UPPC.WPSE","39.05","6.76","-49.33"],["2026-05-19T18:40:00","VAP","97.15","1.82","13.71"],["2026-05-19T18:40:00","WAUE","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","WEC.AZ","51.28","2.80","-33.14"],["2026-05-19T18:40:00","WEC.BDGHLW2S","47.06","-3.15","-31.41"],["2026-05-19T18:40:00","WEC.BLUSKYGF","38.79","1.10","-43.93"],["2026-05-19T18:40:00","WEC.BUTRIDGE1","26.61","3.43","-58.44"],["2026-05-19T18:40:00","WEC.CC.PORTW1","7.84","2.09","-75.87"],["2026-05-19T18:40:00","WEC.CC.PORTW2","8.02","2.27","-75.87"],["2026-05-19T18:40:00","WEC.CCDGTC1","37.66","3.16","-47.12"],["2026-05-19T18:40:00","WEC.CCDGTC2","37.66","3.16","-47.12"],["2026-05-19T18:40:00","WEC.CCDGTC3","37.66","3.16","-47.12"],["2026-05-19T18:40:00","WEC.CCDGTC4","37.66","3.16","-47.12"],["2026-05-19T18:40:00","WEC.DAR_SLR1","52.16","-0.98","-28.48"],["2026-05-19T18:40:00","WEC.DR.WEPM","50.88","3.17","-33.91"],["2026-05-19T18:40:00","WEC.EITM_LZ01","66.88","2.04","-16.78"],["2026-05-19T18:40:00","WEC.EITM_LZ02","66.88","2.04","-16.78"],["2026-05-19T18:40:00","WEC.EITM_LZ03","66.88","2.04","-16.78"],["2026-05-19T18:40:00","WEC.ERG1","72.34","1.48","-10.76"],["2026-05-19T18:40:00","WEC.ERG2","72.34","1.48","-10.76"],["2026-05-19T18:40:00","WEC.ERGS_LD","72.34","1.48","-10.76"],["2026-05-19T18:40:00","WEC.GERMANOT1","22.73","3.73","-62.62"],["2026-05-19T18:40:00","WEC.GERMANOT2","22.73","3.73","-62.62"],["2026-05-19T18:40:00","WEC.GERMANOT3","22.73","3.73","-62.62"],["2026-05-19T18:40:00","WEC.GERMANOT4","22.73","3.73","-62.62"],["2026-05-19T18:40:00","WEC.GERMANOT5","22.73","3.73","-62.62"],["2026-05-19T18:40:00","WEC.GLACRHLS","39.97","0.28","-41.93"],["2026-05-19T18:40:00","WEC.JOU_WMONT","47.09","-3.55","-30.98"],["2026-05-19T18:40:00","WEC.KAC_GE5CT","31.40","1.49","-51.71"],["2026-05-19T18:40:00","WEC.KAC_ISPP","31.40","1.49","-51.71"],["2026-05-19T18:40:00","WEC.KAUCBL.ARR","31.45","1.18","-51.35"],["2026-05-19T18:40:00","WEC.KOSH_SLR1","47.05","-0.73","-33.84"],["2026-05-19T18:40:00","WEC.LGHTHVT01","12.48","3.04","-72.18"],["2026-05-19T18:40:00","WEC.OAKCREKC5","79.51","2.05","-4.16"],["2026-05-19T18:40:00","WEC.OCONTFL","33.92","2.49","-50.19"],["2026-05-19T18:40:00","WEC.OKCGC6","79.71","1.96","-3.87"],["2026-05-19T18:40:00","WEC.OKCGC7","79.54","1.79","-3.87"],["2026-05-19T18:40:00","WEC.OKCGC8","79.71","1.96","-3.87"],["2026-05-19T18:40:00","WEC.PARIS01S1","65.32","1.98","-18.28"],["2026-05-19T18:40:00","WEC.PARIS01S2","65.32","1.98","-18.28"],["2026-05-19T18:40:00","WEC.PARIS01S3","65.60","2.26","-18.28"],["2026-05-19T18:40:00","WEC.PARIS01S4","65.32","1.98","-18.28"],["2026-05-19T18:40:00","WEC.PB1AUX","28.83","0.16","-52.95"],["2026-05-19T18:40:00","WEC.PB2AUX","28.80","0.13","-52.95"],["2026-05-19T18:40:00","WEC.PLSNT1.MVP","63.48","1.99","-20.13"],["2026-05-19T18:40:00","WEC.PORTWA1CT1","7.75","2.00","-75.87"],["2026-05-19T18:40:00","WEC.PORTWA1CT2","7.94","2.19","-75.87"],["2026-05-19T18:40:00","WEC.PORTWA1ST0","7.89","2.14","-75.87"],["2026-05-19T18:40:00","WEC.PORTWCT1","8.02","2.27","-75.87"],["2026-05-19T18:40:00","WEC.PORTWCT2","8.02","2.27","-75.87"],["2026-05-19T18:40:00","WEC.PORTWST1","8.02","2.27","-75.87"],["2026-05-19T18:40:00","WEC.PS_ESR1","65.61","2.27","-18.28"],["2026-05-19T18:40:00","WEC.PS_ESR1_LD","65.61","2.27","-18.28"],["2026-05-19T18:40:00","WEC.PS_SLR1","65.61","2.27","-18.28"],["2026-05-19T18:40:00","WEC.PTBEACB5","28.83","0.16","-52.95"],["2026-05-19T18:40:00","WEC.PTBHGB1","28.61","-0.06","-52.95"],["2026-05-19T18:40:00","WEC.PTBHGB2","28.61","-0.06","-52.95"],["2026-05-19T18:40:00","WEC.RBC1","38.66","1.74","-44.70"],["2026-05-19T18:40:00","WEC.ROOT_PIKE","66.76","2.02","-16.88"],["2026-05-19T18:40:00","WEC.S","50.56","2.84","-33.90"],["2026-05-19T18:40:00","WEC.UNIVEV130","57.65","-0.34","-23.63"],["2026-05-19T18:40:00","WEC.VALLYGA1","93.48","3.19","8.67"],["2026-05-19T18:40:00","WEC.VALLYGA2","93.55","3.26","8.67"],["2026-05-19T18:40:00","WEC.WEPM_1.AZ","44.18","12.15","-49.59"],["2026-05-19T18:40:00","WEC.WEPM_2.AZ","37.01","4.86","-49.47"],["2026-05-19T18:40:00","WEC.WPPI","36.29","2.13","-47.46"],["2026-05-19T18:40:00","WEC.WPPI_1.AZ","35.59","2.22","-48.25"],["2026-05-19T18:40:00","WEC.WPPI_3.AZ","35.49","2.21","-48.34"],["2026-05-19T18:40:00","WFEC","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","WPS.AZ","35.45","2.93","-49.10"],["2026-05-19T18:40:00","WPS.BDGHLW1S","47.06","-3.15","-31.41"],["2026-05-19T18:40:00","WPS.CC.FOX1","30.64","0.27","-51.25"],["2026-05-19T18:40:00","WPS.CC.FOX2","30.64","0.27","-51.25"],["2026-05-19T18:40:00","WPS.COLUMBIA1","42.45","-0.61","-38.56"],["2026-05-19T18:40:00","WPS.COLUMBIA2","42.21","-0.85","-38.56"],["2026-05-19T18:40:00","WPS.CRANECREK","43.83","-10.87","-26.92"],["2026-05-19T18:40:00","WPS.CUSTEGEN1","32.64","4.21","-53.19"],["2026-05-19T18:40:00","WPS.DEPERE","33.71","3.41","-51.32"],["2026-05-19T18:40:00","WPS.DPC.WESTN4","34.95","0.27","-46.94"],["2026-05-19T18:40:00","WPS.FORWARD","27.35","1.74","-56.01"],["2026-05-19T18:40:00","WPS.FORWARD_LD","27.35","1.74","-56.01"],["2026-05-19T18:40:00","WPS.FOX_CT1","30.63","0.26","-51.25"],["2026-05-19T18:40:00","WPS.FOX_CT2","30.64","0.27","-51.25"],["2026-05-19T18:40:00","WPS.FOX_ST1_1","30.65","0.28","-51.25"],["2026-05-19T18:40:00","AMIL.CC.CSTN","90.66","0.55","8.49"],["2026-05-19T18:40:00","AMIL.CCG_1.AZ","92.78","2.40","8.76"],["2026-05-19T18:40:00","AMIL.CCG_2.AZ","86.05","-0.46","4.89"],["2026-05-19T18:40:00","AMIL.CCG_5.AZ","86.05","-0.46","4.89"],["2026-05-19T18:40:00","AMIL.CEEA","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CFFN.ARR","90.12","0.20","8.30"],["2026-05-19T18:40:00","AMIL.CFSF","88.50","-1.10","7.98"],["2026-05-19T18:40:00","AMIL.CHEL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CHEL_1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CILC.AZ","68.84","0.30","-13.08"],["2026-05-19T18:40:00","AMIL.CILC.BOC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.CIPS","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CIPS.AZ","86.98","-0.48","5.84"],["2026-05-19T18:40:00","AMIL.CIPS.BOC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.CIPS.ROB","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CLAY_1.AZ","91.97","1.83","8.52"],["2026-05-19T18:40:00","AMIL.CLINTO51","88.36","-1.50","8.24"],["2026-05-19T18:40:00","AMIL.CLVW","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.CNE","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.COG_ACOGG","58.81","-2.78","-20.03"],["2026-05-19T18:40:00","AMIL.CONC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.COOKSMILL","90.91","0.74","8.55"],["2026-05-19T18:40:00","AMIL.COSF_BF","90.08","0.16","8.30"],["2026-05-19T18:40:00","AMIL.COSF_SF","90.08","0.16","8.30"],["2026-05-19T18:40:00","AMIL.CPW_GS","66.16","-5.53","-9.93"],["2026-05-19T18:40:00","AMIL.CRCDCK","89.63","-0.10","8.11"],["2026-05-19T18:40:00","AMIL.CSTN3","90.66","0.55","8.49"],["2026-05-19T18:40:00","AMIL.CSTNCTG1","90.66","0.55","8.49"],["2026-05-19T18:40:00","AMIL.CSTNCTG2","90.66","0.55","8.49"],["2026-05-19T18:40:00","AMIL.DAYTON","61.69","1.28","-21.21"],["2026-05-19T18:40:00","AMIL.DBDSOL","88.62","-1.64","8.64"],["2026-05-19T18:40:00","AMIL.DEB.NAH","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.DEB_ALTON","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.DER","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.DESL","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.DESY1","86.95","-2.63","7.96"],["2026-05-19T18:40:00","AMIL.DEWITT","89.30","-0.46","8.14"],["2026-05-19T18:40:00","AMIL.DP","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.DR.ADM","89.23","-0.57","8.18"],["2026-05-19T18:40:00","AMIL.DR.AEMILL","73.23","0.16","-8.55"],["2026-05-19T18:40:00","AMIL.DR.ALTON","86.58","-2.97","7.93"],["2026-05-19T18:40:00","AMIL.DR.AREP1","89.52","-0.51","8.41"],["2026-05-19T18:40:00","AMIL.DR.ASFK","87.01","-2.57","7.96"],["2026-05-19T18:40:00","AMIL.DR.ETRN","60.66","0.57","-21.53"],["2026-05-19T18:40:00","AMIL.DR.FPLP","86.99","-2.58","7.95"],["2026-05-19T18:40:00","AMIL.DR.ISU2","88.93","-0.88","8.19"],["2026-05-19T18:40:00","AMIL.DR.JPPA","89.40","-0.11","7.89"],["2026-05-19T18:40:00","AMIL.DR.LCLN","93.12","2.98","8.52"],["2026-05-19T18:40:00","AMIL.DR.MES","91.71","1.36","8.73"],["2026-05-19T18:40:00","AMIL.DR.SEL","80.65","-0.78","-0.19"],["2026-05-19T18:40:00","AMIL.DR.SIUE2","86.89","-2.71","7.98"],["2026-05-19T18:40:00","AMIL.DR.SLGN2","90.33","0.17","8.54"],["2026-05-19T18:40:00","AMIL.DR.SPRTN","87.03","-2.75","8.16"],["2026-05-19T18:40:00","AMIL.DR.UNIV","86.02","-0.16","4.56"],["2026-05-19T18:40:00","AMIL.DR.WIEL","86.73","-2.83","7.94"],["2026-05-19T18:40:00","AMIL.EARP","60.80","-1.44","-19.38"],["2026-05-19T18:40:00","AMIL.EDWARDS2","61.03","0.60","-21.19"],["2026-05-19T18:40:00","AMIL.EDWARDS3","60.22","0.49","-21.89"],["2026-05-19T18:40:00","AMIL.EEI","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS2","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS3","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS4","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EIPS5","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.ELD120","90.64","0.79","8.23"],["2026-05-19T18:40:00","AMIL.ELD150","90.64","0.79","8.23"],["2026-05-19T18:40:00","AMIL.ELIG","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EMSF","91.20","0.90","8.68"],["2026-05-19T18:40:00","AMIL.ENFIELD","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EPH1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.ESPI","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.EXOL","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.FARGO.MVP","59.34","0.09","-22.37"],["2026-05-19T18:40:00","AMIL.FESC","83.39","-0.49","2.26"],["2026-05-19T18:40:00","AMIL.FORDCO1","87.52","-2.53","8.43"],["2026-05-19T18:40:00","AMIL.FTR","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.GBCCTG1","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.GBCCTG2","88.27","-1.75","8.40"],["2026-05-19T18:40:00","AMIL.GBCM","86.81","-2.75","7.94"],["2026-05-19T18:40:00","AMIL.GDTR1.ARR","88.92","-0.35","7.65"],["2026-05-19T18:40:00","AMIL.GDTR2.ARR","88.92","-0.35","7.65"],["2026-05-19T18:40:00","AMIL.GDTR3.ARR","89.23","-0.04","7.65"],["2026-05-19T18:40:00","AMIL.GDTR4.ARR","88.92","-0.35","7.65"],["2026-05-19T18:40:00","AMIL.GDTWR.ARR","88.92","-0.35","7.65"],["2026-05-19T18:40:00","AMIL.GEXA","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.GEXAIEC","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.GLSBG.SIG","59.42","-1.72","-20.48"],["2026-05-19T18:40:00","AMIL.GME1","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.GRJ_AGRJ_","42.69","-12.07","-26.86"],["2026-05-19T18:40:00","AMIL.GSWIND","65.52","-2.40","-13.70"],["2026-05-19T18:40:00","AMIL.HEN_AMT_P","64.04","-3.02","-14.56"],["2026-05-19T18:40:00","AMIL.HENNP.ARR","60.61","0.50","-21.51"],["2026-05-19T18:40:00","AMIL.HES","83.46","-0.48","2.32"],["2026-05-19T18:40:00","AMIL.HISF","88.96","-1.13","8.47"],["2026-05-19T18:40:00","AMIL.HOOPESTON","89.72","-0.50","8.60"],["2026-05-19T18:40:00","AMIL.HSNVL.ARR","92.56","2.39","8.55"],["2026-05-19T18:40:00","WPS.FOX_ST1_2","30.65","0.28","-51.25"],["2026-05-19T18:40:00","WPS.GLU","33.88","1.96","-49.70"],["2026-05-19T18:40:00","WPS.GRFTR.ARR","39.56","3.15","-45.21"],["2026-05-19T18:40:00","WPS.HNSATOA","37.57","2.43","-46.48"],["2026-05-19T18:40:00","WPS.LAKEFRN95","32.04","3.48","-53.06"],["2026-05-19T18:40:00","WPS.LAKEFRN99","32.04","3.48","-53.06"],["2026-05-19T18:40:00","WPS.MENOMPK","35.52","4.07","-50.17"],["2026-05-19T18:40:00","WPS.MEWD_M1","38.92","1.64","-44.34"],["2026-05-19T18:40:00","WPS.MPU","31.92","3.34","-53.04"],["2026-05-19T18:40:00","WPS.MPUG_1.AZ","31.92","3.34","-53.04"],["2026-05-19T18:40:00","WPS.OCONTO.MP","34.05","2.79","-50.36"],["2026-05-19T18:40:00","WPS.PTBEACH_PV","29.37","0.36","-52.61"],["2026-05-19T18:40:00","WPS.PULLIAM31","34.24","3.66","-51.04"],["2026-05-19T18:40:00","WPS.REDBARN1W","47.98","-2.93","-30.71"],["2026-05-19T18:40:00","WPS.TWOCRK1S","29.12","0.06","-52.56"],["2026-05-19T18:40:00","WPS.UMERC","35.44","3.98","-50.16"],["2026-05-19T18:40:00","WPS.WEM31","35.01","3.57","-50.18"],["2026-05-19T18:40:00","WPS.WEM32","34.79","3.36","-50.19"],["2026-05-19T18:40:00","WPS.WEM33","34.79","3.36","-50.19"],["2026-05-19T18:40:00","WPS.WESRCE1_LD","37.09","-0.31","-44.22"],["2026-05-19T18:40:00","WPS.WESRCE2_LD","37.21","-0.19","-44.22"],["2026-05-19T18:40:00","WPS.WESTON11","37.09","-0.31","-44.22"],["2026-05-19T18:40:00","WPS.WESTON12","37.09","-0.31","-44.22"],["2026-05-19T18:40:00","WPS.WESTON13","37.09","-0.31","-44.22"],["2026-05-19T18:40:00","WPS.WESTON14","37.09","-0.31","-44.22"],["2026-05-19T18:40:00","WPS.WESTON15","37.21","-0.19","-44.22"],["2026-05-19T18:40:00","WPS.WESTON16","37.21","-0.19","-44.22"],["2026-05-19T18:40:00","WPS.WESTON17","37.21","-0.19","-44.22"],["2026-05-19T18:40:00","WPS.WESTON3","37.36","-0.04","-44.22"],["2026-05-19T18:40:00","WPS.WESTON4","34.95","0.27","-46.94"],["2026-05-19T18:40:00","WPS.WPSE","35.34","3.89","-50.17"],["2026-05-19T18:40:00","WPS.WPSM","35.37","3.00","-49.25"],["2026-05-19T18:40:00","WR","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","WR.MEUC_1.AZ","89.32","0.99","6.71"],["2026-05-19T18:40:00","WR.MEUCFRED1","85.72","-3.09","7.19"],["2026-05-19T18:40:00","WR.MEUCFRED2","85.72","-3.09","7.19"],["2026-05-19T18:40:00","WR.MEUCLADD","86.07","-1.22","5.67"],["2026-05-19T18:40:00","WR.MOWR","89.75","0.99","7.14"],["2026-05-19T18:40:00","WR.MOWR_1.AZ","89.55","0.99","6.94"],["2026-05-19T18:40:00","WR.THAYERLD","89.32","0.99","6.71"],["2026-05-19T18:40:00","YAD","94.48","3.29","9.57"],["2026-05-19T18:40:00","AMMO.KEOKUK14","81.00","-6.54","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK15","81.00","-6.54","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK2","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK3","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK4","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK5","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK6","80.97","-6.57","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK7","80.94","-6.60","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK8","80.94","-6.60","5.92"],["2026-05-19T18:40:00","AMMO.KEOKUK9","80.94","-6.60","5.92"],["2026-05-19T18:40:00","AMMO.KIRK","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.KIRK_1.AZ","86.62","-2.86","7.86"],["2026-05-19T18:40:00","AMMO.KIRK2.ARR","91.57","-3.77","13.72"],["2026-05-19T18:40:00","AMMO.KLSF1","87.62","-1.48","7.48"],["2026-05-19T18:40:00","AMMO.KLSF2","87.62","-1.48","7.48"],["2026-05-19T18:40:00","AMMO.KMDYCTG1","89.80","0.03","8.15"],["2026-05-19T18:40:00","AMMO.KMDYCTG2","89.80","0.03","8.15"],["2026-05-19T18:40:00","AMMO.LABADIE1","84.52","-4.82","7.72"],["2026-05-19T18:40:00","AMMO.LABADIE2","84.43","-4.91","7.72"],["2026-05-19T18:40:00","AMMO.LABADIE3","84.34","-5.00","7.72"],["2026-05-19T18:40:00","AMMO.LABADIE4","84.69","-4.65","7.72"],["2026-05-19T18:40:00","AMMO.LINN_1.AZ","90.46","-4.88","13.72"],["2026-05-19T18:40:00","AMMO.MARC_1.AZ","90.05","-4.27","12.70"],["2026-05-19T18:40:00","AMMO.MARC_NEM","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.MARC_NG","90.77","-4.57","13.72"],["2026-05-19T18:40:00","AMMO.MERAMEC1","86.60","-2.91","7.89"],["2026-05-19T18:40:00","AMMO.MERAMEC2","86.60","-2.91","7.89"],["2026-05-19T18:40:00","AMMO.MERAMEC3","86.60","-2.91","7.89"],["2026-05-19T18:40:00","AMMO.MERAMEC4","86.60","-2.91","7.89"],["2026-05-19T18:40:00","AMMO.MEXCTG1","88.27","1.23","5.42"],["2026-05-19T18:40:00","AMMO.MOBCTG1","76.27","-9.64","4.29"],["2026-05-19T18:40:00","AMMO.MOCE_1.AZ","76.27","-9.64","4.29"],["2026-05-19T18:40:00","AMMO.MORUCTG1","79.86","-6.26","4.50"],["2026-05-19T18:40:00","AMMO.MRRIS.SLR","86.88","-6.12","11.38"],["2026-05-19T18:40:00","AMMO.NEWFLOR","84.06","-4.92","7.36"],["2026-05-19T18:40:00","AMMO.NEWMADRID","87.33","-1.70","7.41"],["2026-05-19T18:40:00","AMMO.OSAGE1","76.73","-9.43","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE2","76.73","-9.43","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE3","76.70","-9.46","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE4","76.70","-9.46","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE5","76.71","-9.45","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE6","76.71","-9.45","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE7","76.71","-9.45","4.54"],["2026-05-19T18:40:00","AMMO.OSAGE8","76.71","-9.45","4.54"],["2026-05-19T18:40:00","AMMO.OSAGEEGEN","76.70","-9.46","4.54"],["2026-05-19T18:40:00","AMMO.PENOCTG1","85.96","-3.52","7.86"],["2026-05-19T18:40:00","AMMO.PENOCTG2","85.96","-3.52","7.86"],["2026-05-19T18:40:00","AMMO.PENOCTG3","85.96","-3.52","7.86"],["2026-05-19T18:40:00","AMMO.PENOCTG4","85.96","-3.52","7.86"],["2026-05-19T18:40:00","AMMO.PERR","85.64","-3.14","7.16"],["2026-05-19T18:40:00","AMMO.PERR_1.AZ","86.55","-0.97","5.90"],["2026-05-19T18:40:00","AMMO.PNKYCTG1","86.98","-2.92","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG2","86.97","-2.93","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG3","86.98","-2.92","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG4","86.97","-2.93","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG5","87.33","-2.57","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG6","87.33","-2.57","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG7","87.33","-2.57","8.28"],["2026-05-19T18:40:00","AMMO.PNKYCTG8","87.33","-2.57","8.28"],["2026-05-19T18:40:00","AMMO.RCCKCTG1","89.27","-0.58","8.23"],["2026-05-19T18:40:00","AMMO.RCCKCTG2","89.27","-0.58","8.23"],["2026-05-19T18:40:00","AMMO.RCCKCTG3","89.27","-0.58","8.23"],["2026-05-19T18:40:00","AMMO.RCCKCTG4","89.27","-0.58","8.23"],["2026-05-19T18:40:00","AMMO.RUSHIS1","86.42","-3.14","7.94"],["2026-05-19T18:40:00","AMMO.RUSHIS2","86.42","-3.14","7.94"],["2026-05-19T18:40:00","AMMO.SHOWMS","83.90","-5.25","7.53"],["2026-05-19T18:40:00","AMMO.SIOUX1","85.47","-4.01","7.86"],["2026-05-19T18:40:00","AMMO.SIOUX2","85.56","-3.94","7.88"],["2026-05-19T18:40:00","AMMO.SPLITRAIL","84.42","-4.79","7.59"],["2026-05-19T18:40:00","AMMO.TRIGCTG1","86.71","-2.87","7.96"],["2026-05-19T18:40:00","AMMO.TS1","87.08","-2.41","7.87"],["2026-05-19T18:40:00","AMMO.TS2","87.08","-2.41","7.87"],["2026-05-19T18:40:00","AMMO.UA.AZ","85.91","-3.42","7.71"],["2026-05-19T18:40:00","AMMO.UE","85.66","-3.13","7.17"],["2026-05-19T18:40:00","AMMO.UE.AZ","85.63","-3.16","7.17"],["2026-05-19T18:40:00","AMMO.VANDALIA","85.94","-1.51","5.83"],["2026-05-19T18:40:00","AMMO.VENCTG2","86.67","-2.90","7.95"],["2026-05-19T18:40:00","AMMO.VENCTG3","86.65","-2.93","7.96"],["2026-05-19T18:40:00","AMMO.VENCTG4","86.67","-2.90","7.95"],["2026-05-19T18:40:00","AMMO.VENCTG5","86.67","-2.90","7.95"],["2026-05-19T18:40:00","AMMO.WFSP","85.67","-3.67","7.72"],["2026-05-19T18:40:00","AMMO.WVPA","87.44","-2.01","7.83"],["2026-05-19T18:40:00","AMMO.WVPA.CZHI","87.44","-2.01","7.83"],["2026-05-19T18:40:00","AMMO.WVPA.CZML","87.44","-2.01","7.83"],["2026-05-19T18:40:00","AMMO.WVPA.CZPG","87.44","-2.01","7.83"],["2026-05-19T18:40:00","AMMO.WVPA_3.AZ","87.79","-1.58","7.75"],["2026-05-19T18:40:00","AP","97.15","1.82","13.71"],["2026-05-19T18:40:00","ARKANSAS.HUB","26.27","-4.50","-50.85"],["2026-05-19T18:40:00","BREC.AZ","95.33","4.36","9.35"],["2026-05-19T18:40:00","BREC.BREC","95.73","4.73","9.38"],["2026-05-19T18:40:00","BREC.CENTURY","95.10","4.06","9.42"],["2026-05-19T18:40:00","BREC.COLE.ARR","95.10","4.06","9.42"],["2026-05-19T18:40:00","BREC.DR.BREC","88.89","-0.65","7.92"],["2026-05-19T18:40:00","BREC.DR.PADUC","88.89","-0.65","7.92"],["2026-05-19T18:40:00","BREC.GREEN1","94.77","3.87","9.28"],["2026-05-19T18:40:00","BREC.GREEN2","94.77","3.87","9.28"],["2026-05-19T18:40:00","MEC.IVESTER","-27.56","-14.78","-94.40"],["2026-05-19T18:40:00","MEC.KNOXIN_1","47.02","-6.52","-28.08"],["2026-05-19T18:40:00","MEC.KOSUTH.MVP","46.05","-11.62","-23.95"],["2026-05-19T18:40:00","MEC.LAUREL_1","-40.00","-12.68","-108.94"],["2026-05-19T18:40:00","MEC.LOUISA_1","56.96","-4.55","-20.11"],["2026-05-19T18:40:00","MEC.LUNDGREN","48.15","-11.97","-21.50"],["2026-05-19T18:40:00","MEC.LUNDQS_1","49.07","-7.58","-24.97"],["2026-05-19T18:40:00","MEC.LVED_1.AZ","46.11","-10.95","-24.56"],["2026-05-19T18:40:00","MEC.MACKSBURG","52.11","-12.02","-17.49"],["2026-05-19T18:40:00","MEC.MEAN.LD","50.57","-7.94","-23.11"],["2026-05-19T18:40:00","MEC.MEAN_1.AZ","43.48","-13.05","-25.09"],["2026-05-19T18:40:00","MEC.MEAN_10.AZ","49.07","-7.00","-25.55"],["2026-05-19T18:40:00","MEC.MEAN_2.AZ","58.05","-2.24","-21.33"],["2026-05-19T18:40:00","MEC.MEAN_3.AZ","53.42","-8.28","-19.92"],["2026-05-19T18:40:00","MEC.MEAN_4.AZ","49.09","-7.31","-25.22"],["2026-05-19T18:40:00","MEC.MEAN_5.AZ","45.71","-11.52","-24.39"],["2026-05-19T18:40:00","MEC.MEAN_6.AZ","53.74","-7.92","-19.96"],["2026-05-19T18:40:00","MEC.MEAN_7.AZ","52.28","-10.48","-18.86"],["2026-05-19T18:40:00","MEC.MEAN_8.AZ","46.09","-10.97","-24.56"],["2026-05-19T18:40:00","MEC.MECB","57.83","-8.22","-15.57"],["2026-05-19T18:40:00","MEC.MOLCT_14","57.44","-1.93","-22.25"],["2026-05-19T18:40:00","MEC.MORNLIGHT","54.11","-10.48","-17.03"],["2026-05-19T18:40:00","MEC.MRES.PELLA","46.87","-9.47","-25.28"],["2026-05-19T18:40:00","MEC.MRES_1.AZ","54.68","-10.09","-16.85"],["2026-05-19T18:40:00","MEC.NEALN_3","52.19","-10.68","-18.75"],["2026-05-19T18:40:00","MEC.NEALS_4","52.19","-10.68","-18.75"],["2026-05-19T18:40:00","MEC.NORTHENG","59.85","-7.80","-13.97"],["2026-05-19T18:40:00","MEC.NWHAR_IBR","43.30","-13.28","-25.04"],["2026-05-19T18:40:00","MEC.OAKGRM.MVP","56.97","-2.53","-22.12"],["2026-05-19T18:40:00","MEC.OBRIEN","46.42","-12.07","-23.13"],["2026-05-19T18:40:00","MEC.OBRIEN.MVP","46.56","-11.93","-23.13"],["2026-05-19T18:40:00","MEC.ORIENT1","54.76","-10.16","-16.70"],["2026-05-19T18:40:00","MEC.OTTUMWA1","31.04","-8.69","-41.89"],["2026-05-19T18:40:00","MEC.PALOALTO1","46.16","-11.78","-23.68"],["2026-05-19T18:40:00","MEC.PELLA","46.52","-9.25","-25.85"],["2026-05-19T18:40:00","MEC.PHEC_1","54.71","-8.85","-18.06"],["2026-05-19T18:40:00","MEC.PHEC_2","54.71","-8.85","-18.06"],["2026-05-19T18:40:00","MEC.PHEC_3","54.71","-8.85","-18.06"],["2026-05-19T18:40:00","MEC.PLYMOUTH1","48.62","-11.58","-21.42"],["2026-05-19T18:40:00","MEC.PMEU_1.AZ","46.52","-9.25","-25.85"],["2026-05-19T18:40:00","MEC.POCHNT_1","41.74","-14.62","-25.26"],["2026-05-19T18:40:00","MEC.PPWIND","42.02","-14.23","-25.37"],["2026-05-19T18:40:00","MEC.PRAIRIE","43.03","-10.45","-28.14"],["2026-05-19T18:40:00","MEC.RHILLS14","55.28","-8.80","-17.54"],["2026-05-19T18:40:00","MEC.RHILLS58","55.28","-8.80","-17.54"],["2026-05-19T18:40:00","MEC.RIVSID.ARR","57.07","-2.24","-22.31"],["2026-05-19T18:40:00","MEC.RLGY01","57.35","-2.00","-22.27"],["2026-05-19T18:40:00","MEC.ROLLHILL_1","54.89","-10.32","-16.41"],["2026-05-19T18:40:00","MEC.ROLLHILL_2","54.84","-10.37","-16.41"],["2026-05-19T18:40:00","MEC.ROLLHILL_3","54.77","-10.44","-16.41"],["2026-05-19T18:40:00","MEC.RRHP_U1","45.62","-10.72","-25.28"],["2026-05-19T18:40:00","MEC.RRHP_U2","45.63","-10.71","-25.28"],["2026-05-19T18:40:00","MEC.SHENDHILLS","71.64","-9.89","-0.09"],["2026-05-19T18:40:00","MEC.SHENDO_1","71.04","-10.20","-0.38"],["2026-05-19T18:40:00","MEC.SOTHRNHL1","54.87","-10.03","-16.72"],["2026-05-19T18:40:00","MEC.STORMLK_1","44.89","-12.32","-24.41"],["2026-05-19T18:40:00","MEC.SYCAMO_1","55.25","-9.24","-17.13"],["2026-05-19T18:40:00","MEC.SYCAMO_2","55.25","-9.24","-17.13"],["2026-05-19T18:40:00","MEC.UPLS_1.AZ","56.58","-2.66","-22.38"],["2026-05-19T18:40:00","MEC.UPLS_2.AZ","47.81","-8.79","-25.02"],["2026-05-19T18:40:00","MEC.VICTRM_1","42.81","-13.57","-25.24"],["2026-05-19T18:40:00","MEC.VIENNA1","-26.82","-13.75","-94.69"],["2026-05-19T18:40:00","MEC.WALNUT_W1","54.68","-10.31","-16.63"],["2026-05-19T18:40:00","MEC.WEBSTR.MVP","47.28","-11.65","-22.69"],["2026-05-19T18:40:00","MEC.WELLSBURG","-27.39","-14.61","-94.40"],["2026-05-19T18:40:00","MEC.WSEC3","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","MEC.WSEC4","70.90","-10.09","-0.63"],["2026-05-19T18:40:00","MGE.AZ","47.85","1.33","-35.10"],["2026-05-19T18:40:00","MGE.BLT_ESR1","48.06","1.63","-35.19"],["2026-05-19T18:40:00","MGE.BLTPLTG6","47.82","1.39","-35.19"],["2026-05-19T18:40:00","MGE.BLTPLTG7","47.80","1.37","-35.19"],["2026-05-19T18:40:00","MGE.CARDNL.MVP","45.94","-0.85","-34.83"],["2026-05-19T18:40:00","MGE.DANE_CTY","48.63","2.05","-35.04"],["2026-05-19T18:40:00","MGE.DRR.DG01","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG02","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG03","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG04","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG05","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG06","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG07","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG08","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG09","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.DRR.DG10","47.87","1.37","-35.12"],["2026-05-19T18:40:00","MGE.HERMSDORF","48.38","1.73","-34.97"],["2026-05-19T18:40:00","MGE.HKP_ESR1","45.97","0.23","-35.88"],["2026-05-19T18:40:00","MGE.JOUCOLUM1","42.45","-0.61","-38.56"],["2026-05-19T18:40:00","MGE.JOUCOLUM2","42.21","-0.85","-38.56"],["2026-05-19T18:40:00","MGE.LRRGTOT","33.33","3.58","-51.87"],["2026-05-19T18:40:00","MGE.MGE","47.84","1.32","-35.10"],["2026-05-19T18:40:00","MGE.MOREY","46.52","0.26","-35.36"],["2026-05-19T18:40:00","MGE.OBRIEN_N","47.26","0.59","-34.95"],["2026-05-19T18:40:00","MGE.OBRIEN_S","47.26","0.59","-34.95"],["2026-05-19T18:40:00","MGE.OBRIEN_W","47.17","0.31","-34.76"],["2026-05-19T18:40:00","NSP.WINDVEST1","42.59","-13.91","-25.12"],["2026-05-19T18:40:00","NSP.WOODST1","42.49","-13.97","-25.16"],["2026-05-19T18:40:00","NSP.WPIPST1","42.13","-14.18","-25.31"],["2026-05-19T18:40:00","NSP.WPPI","44.12","-3.14","-34.36"],["2026-05-19T18:40:00","NSP.WPPI_1.AZ","44.12","-3.14","-34.36"],["2026-05-19T18:40:00","NSP.WSSOT3.HYD","43.49","-1.39","-36.74"],["2026-05-19T18:40:00","NSP.WSSOT4.HYD","43.49","-1.39","-36.74"],["2026-05-19T18:40:00","NYISO","93.10","4.04","7.44"],["2026-05-19T18:40:00","OKGE","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","ONT","65.41","1.82","-18.03"],["2026-05-19T18:40:00","ONT.DECO.PSOUT","52.61","0.98","-29.99"],["2026-05-19T18:40:00","ONT_W","60.63","-8.13","-12.86"],["2026-05-19T18:40:00","OPPD","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","OTP.ANT","40.16","-13.51","-27.95"],["2026-05-19T18:40:00","OTP.ASHTAIII","39.97","-13.12","-28.53"],["2026-05-19T18:40:00","OTP.ASHTUBULA","39.97","-13.12","-28.53"],["2026-05-19T18:40:00","OTP.ASTORIA","40.38","-13.50","-27.74"],["2026-05-19T18:40:00","OTP.AZ","44.05","-9.02","-28.55"],["2026-05-19T18:40:00","OTP.BENSON.ARR","44.41","-8.52","-28.69"],["2026-05-19T18:40:00","OTP.BEPC1","43.18","-10.11","-28.33"],["2026-05-19T18:40:00","OTP.BIGSTON1","40.20","-13.46","-27.96"],["2026-05-19T18:40:00","OTP.BRDRS1.WND","40.18","-12.99","-28.45"],["2026-05-19T18:40:00","OTP.CENTER1","41.93","-12.22","-27.47"],["2026-05-19T18:40:00","OTP.COURTNY.WF","42.77","-10.73","-28.12"],["2026-05-19T18:40:00","OTP.COYOT1","40.92","-13.17","-27.53"],["2026-05-19T18:40:00","OTP.CRIDG1.WND","39.87","-13.80","-27.95"],["2026-05-19T18:40:00","OTP.CRIDG2.WND","39.82","-13.85","-27.95"],["2026-05-19T18:40:00","OTP.DHWE","40.44","-13.37","-27.81"],["2026-05-19T18:40:00","OTP.DR1_2.WND","40.23","-13.51","-27.88"],["2026-05-19T18:40:00","OTP.DR3.WND","40.06","-13.68","-27.88"],["2026-05-19T18:40:00","OTP.EDGLYEDGL","48.30","-5.27","-28.05"],["2026-05-19T18:40:00","OTP.GRANTCO","42.60","-10.22","-28.80"],["2026-05-19T18:40:00","OTP.GRE","44.36","-8.36","-28.90"],["2026-05-19T18:40:00","OTP.GRE.ASHTII","40.09","-13.00","-28.53"],["2026-05-19T18:40:00","OTP.GRE.DEUEL","40.44","-13.37","-27.81"],["2026-05-19T18:40:00","OTP.GRE.DSA","43.53","-9.97","-28.12"],["2026-05-19T18:40:00","OTP.GRE.SPRTWD","43.53","-9.97","-28.12"],["2026-05-19T18:40:00","OTP.GREM_2.AZ","44.36","-8.35","-28.91"],["2026-05-19T18:40:00","OTP.HETLA","41.66","-12.04","-27.92"],["2026-05-19T18:40:00","OTP.HILS_1.AZ","45.06","-8.07","-28.49"],["2026-05-19T18:40:00","OTP.HLSOLAR","44.52","-8.16","-28.94"],["2026-05-19T18:40:00","OTP.JAMSPK1","44.00","-9.51","-28.11"],["2026-05-19T18:40:00","OTP.JAMSPK2","43.86","-9.65","-28.11"],["2026-05-19T18:40:00","OTP.LAKESWIND","45.06","-7.49","-29.07"],["2026-05-19T18:40:00","OTP.LANGDN1","44.09","-9.02","-28.51"],["2026-05-19T18:40:00","OTP.LANGDN2","44.09","-9.02","-28.51"],["2026-05-19T18:40:00","OTP.MDU","40.20","-13.46","-27.96"],["2026-05-19T18:40:00","OTP.MDU.BSTON1","40.20","-13.46","-27.96"],["2026-05-19T18:40:00","OTP.MDU.COYOTE","40.92","-13.17","-27.53"],["2026-05-19T18:40:00","OTP.MDUM_1.AZ","40.20","-13.46","-27.96"],["2026-05-19T18:40:00","OTP.MMPA","43.96","-9.17","-28.49"],["2026-05-19T18:40:00","OTP.MPC","44.19","-8.89","-28.54"],["2026-05-19T18:40:00","OTP.MPC.ASH","39.97","-13.12","-28.53"],["2026-05-19T18:40:00","OTP.MPC.ASH2","40.09","-13.00","-28.53"],["2026-05-19T18:40:00","OTP.MPC.BUTLER","43.90","-9.21","-28.51"],["2026-05-19T18:40:00","OTP.MPC.COYT1","40.92","-13.17","-27.53"],["2026-05-19T18:40:00","OTP.MPC.LANGDN","44.09","-9.02","-28.51"],["2026-05-19T18:40:00","OTP.MPC.OLVIII","42.15","-12.07","-27.40"],["2026-05-19T18:40:00","OTP.MPC.OXBOW","43.28","-9.80","-28.54"],["2026-05-19T18:40:00","OTP.MPC.YNG2","41.52","-12.60","-27.50"],["2026-05-19T18:40:00","OTP.MPWR","40.09","-13.00","-28.53"],["2026-05-19T18:40:00","OTP.MRES","44.30","-8.36","-28.96"],["2026-05-19T18:40:00","OTP.MRES.CVLR","44.54","-8.41","-28.67"],["2026-05-19T18:40:00","OTP.MRES.HILS","45.06","-8.07","-28.49"],["2026-05-19T18:40:00","OTP.MRES.NTWD","43.22","-9.92","-28.48"],["2026-05-19T18:40:00","OTP.MRES_8.AZ","44.31","-8.36","-28.95"],["2026-05-19T18:40:00","OTP.MUAG","44.43","-8.44","-28.75"],["2026-05-19T18:40:00","OTP.NSP","43.79","-9.32","-28.51"],["2026-05-19T18:40:00","OTP.NSPP_1.AZ","43.79","-9.32","-28.51"],["2026-05-19T18:40:00","OTP.NSPX.ADA","43.90","-9.21","-28.51"],["2026-05-19T18:40:00","OTP.NWPS","40.20","-13.46","-27.96"],["2026-05-19T18:40:00","OTP.OTP","44.10","-8.96","-28.56"],["2026-05-19T18:40:00","OTP.OTPW_1.AZ","45.50","-7.37","-28.75"],["2026-05-19T18:40:00","OTP.OTPW_10.AZ","54.72","0.99","-27.89"],["2026-05-19T18:40:00","OTP.OTPW_11.AZ","43.42","-9.61","-28.59"],["2026-05-19T18:40:00","OTP.OTPW_12.AZ","42.41","-11.09","-28.12"],["2026-05-19T18:40:00","OTP.OTPW_14.AZ","41.65","-12.05","-27.92"],["2026-05-19T18:40:00","OTP.OTPW_2.AZ","43.93","-9.05","-28.64"],["2026-05-19T18:40:00","OTP.OTPW_8.AZ","44.61","-8.07","-28.94"],["2026-05-19T18:40:00","OTP.OTPW_9.AZ","44.83","-8.12","-28.67"],["2026-05-19T18:40:00","OTP.RUGBY1_IBR","42.17","-11.47","-27.98"],["2026-05-19T18:40:00","OTP.RUGBY1MRES","42.17","-11.47","-27.98"],["2026-05-19T18:40:00","OTP.RUGBY1UMMP","42.17","-11.47","-27.98"],["2026-05-19T18:40:00","OTP.RUGBY1UPLS","42.17","-11.47","-27.98"],["2026-05-19T18:40:00","OTP.SLWAYO1","43.94","-8.78","-28.90"],["2026-05-19T18:40:00","OTP.TATANKA","40.71","-13.17","-27.74"],["2026-05-19T18:40:00","OTP.TATANKARID","40.71","-13.17","-27.74"],["2026-05-19T18:40:00","PJMC","97.15","1.82","13.71"],["2026-05-19T18:40:00","PSEG","97.15","1.82","13.71"],["2026-05-19T18:40:00","PSI_GEN.AGG","96.53","2.88","12.03"],["2026-05-19T18:40:00","SBMU","86.89","-2.15","7.42"],["2026-05-19T18:40:00","SCEG","93.17","2.31","9.24"],["2026-05-19T18:40:00","SECI","50.04","-7.93","-23.65"],["2026-05-19T18:40:00","SIGE.10ABGTGT","94.62","3.70","9.30"],["2026-05-19T18:40:00","SIGE.10CULGN2","95.04","4.08","9.34"],["2026-05-19T18:40:00","EES.BXTRW5.ARR","28.16","-2.71","-50.75"],["2026-05-19T18:40:00","EES.BXTRWL.ARR","28.16","-2.71","-50.75"],["2026-05-19T18:40:00","EES.BXWSN2.ARR","28.20","-2.68","-50.74"],["2026-05-19T18:40:00","EES.BYCT1","27.23","-3.43","-50.96"],["2026-05-19T18:40:00","EES.BYCT2","27.26","-3.40","-50.96"],["2026-05-19T18:40:00","EES.BYCT3","27.28","-3.38","-50.96"],["2026-05-19T18:40:00","EES.BYCT4","27.28","-3.38","-50.96"],["2026-05-19T18:40:00","EES.BYGL","26.47","-4.19","-50.96"],["2026-05-19T18:40:00","EES.CALCAS1_CT","28.24","-2.35","-51.03"],["2026-05-19T18:40:00","EES.CALCAS2_CT","28.24","-2.35","-51.03"],["2026-05-19T18:40:00","EES.CALDWEL.AZ","31.33","1.00","-51.29"],["2026-05-19T18:40:00","EES.CALDWELL","31.33","1.00","-51.29"],["2026-05-19T18:40:00","EES.CARV_A","29.40","-1.45","-50.77"],["2026-05-19T18:40:00","EES.CARV_BC","29.40","-1.45","-50.77"],["2026-05-19T18:40:00","EES.CC.ACAD2","28.78","-1.91","-50.93"],["2026-05-19T18:40:00","EES.CC.JWL_1","28.41","-2.47","-50.74"],["2026-05-19T18:40:00","EES.CC.JWL_2","28.40","-2.48","-50.74"],["2026-05-19T18:40:00","EES.CC.LKCHAR","26.91","-3.68","-51.03"],["2026-05-19T18:40:00","EES.CC.MTCPS","28.59","-1.80","-51.23"],["2026-05-19T18:40:00","EES.CC.NINEM6","28.26","-2.63","-50.73"],["2026-05-19T18:40:00","EES.CC.NOPS","29.44","-1.46","-50.72"],["2026-05-19T18:40:00","EES.CC.OCAPS","30.19","-0.34","-51.09"],["2026-05-19T18:40:00","EES.CNWAY2.ARR","30.08","-0.77","-50.77"],["2026-05-19T18:40:00","EES.COLY1.ARR","29.48","-1.39","-50.75"],["2026-05-19T18:40:00","EES.CONC","30.18","-0.36","-51.08"],["2026-05-19T18:40:00","EES.CONCECO","30.18","-0.36","-51.08"],["2026-05-19T18:40:00","EES.CONCORDIA","29.74","-1.04","-50.84"],["2026-05-19T18:40:00","EES.CONCPK","30.18","-0.36","-51.08"],["2026-05-19T18:40:00","EES.CONCSUP","30.18","-0.36","-51.08"],["2026-05-19T18:40:00","EES.CONWAY.ARR","30.08","-0.77","-50.77"],["2026-05-19T18:40:00","EES.CTEAU2.ARR","30.87","0.03","-50.78"],["2026-05-19T18:40:00","EES.CTW_1","27.63","-2.93","-51.06"],["2026-05-19T18:40:00","EES.CTW_2","27.63","-2.93","-51.06"],["2026-05-19T18:40:00","EES.CTW_3","27.63","-2.93","-51.06"],["2026-05-19T18:40:00","EES.CTW_4","27.63","-2.93","-51.06"],["2026-05-19T18:40:00","EES.CYPRESS1CT","27.52","-3.02","-51.08"],["2026-05-19T18:40:00","EES.CYPRESS2CT","27.52","-3.02","-51.08"],["2026-05-19T18:40:00","EES.DBAYO1.ARR","29.46","-1.41","-50.75"],["2026-05-19T18:40:00","EES.DEMCO","30.34","-0.52","-50.76"],["2026-05-19T18:40:00","EES.DERSLD","28.44","-2.04","-51.14"],["2026-05-19T18:40:00","EES.DOWCHEM","29.21","-1.63","-50.78"],["2026-05-19T18:40:00","EES.DOWCHEMECO","29.21","-1.63","-50.78"],["2026-05-19T18:40:00","EES.DOWCHEMPK","29.21","-1.63","-50.78"],["2026-05-19T18:40:00","EES.DOWCHEMSUP","29.21","-1.63","-50.78"],["2026-05-19T18:40:00","EES.DR.ELLPT1","29.60","-1.22","-50.80"],["2026-05-19T18:40:00","EES.DR.ENMP","29.30","-1.59","-50.73"],["2026-05-19T18:40:00","EES.DR.OSG","30.72","0.28","-51.18"],["2026-05-19T18:40:00","EES.EGMP_1.AZ","29.94","-0.83","-50.85"],["2026-05-19T18:40:00","EES.EGMP_2.AZ","28.09","-2.50","-51.03"],["2026-05-19T18:40:00","EES.ELILD","29.47","-1.32","-50.83"],["2026-05-19T18:40:00","EES.ELILD.RLA","29.47","-1.32","-50.83"],["2026-05-19T18:40:00","EES.ELMP_1.AZ","29.45","-1.35","-50.82"],["2026-05-19T18:40:00","EES.EMMP_1.AZ","30.73","-0.24","-50.65"],["2026-05-19T18:40:00","EES.EMMP_2.AZ","32.08","1.06","-50.60"],["2026-05-19T18:40:00","EES.ENCO","29.59","-1.25","-50.78"],["2026-05-19T18:40:00","EES.ENMP_1.AZ","29.43","-1.46","-50.73"],["2026-05-19T18:40:00","EES.ESSO","29.58","-1.26","-50.78"],["2026-05-19T18:40:00","EES.ETEC","30.53","0.09","-51.18"],["2026-05-19T18:40:00","EES.ETEC_1.AZ","30.52","0.08","-51.18"],["2026-05-19T18:40:00","EES.ETILD","30.88","0.40","-51.14"],["2026-05-19T18:40:00","EES.ETMP_1.AZ","30.90","0.42","-51.14"],["2026-05-19T18:40:00","EES.EXXOBMT","30.27","-0.26","-51.09"],["2026-05-19T18:40:00","EES.EXXON","29.61","-1.23","-50.78"],["2026-05-19T18:40:00","EES.FLRNCE.ARR","30.65","-0.39","-50.58"],["2026-05-19T18:40:00","EES.FORMOSA_BR","29.59","-1.25","-50.78"],["2026-05-19T18:40:00","EES.FRONT_TX1","27.28","-3.00","-51.34"],["2026-05-19T18:40:00","EES.FRONT_TX2","27.28","-3.00","-51.34"],["2026-05-19T18:40:00","EES.FRONT_TX3","27.28","-3.00","-51.34"],["2026-05-19T18:40:00","EES.FRSKR1.ARR","26.43","-4.19","-51.00"],["2026-05-19T18:40:00","EES.GEISMAR","30.03","-0.82","-50.77"],["2026-05-19T18:40:00","EES.GP_PORTHUD","28.97","-1.86","-50.79"],["2026-05-19T18:40:00","EES.HNTSMN_PNO","30.82","0.29","-51.09"],["2026-05-19T18:40:00","EES.HOUMA.ARR","31.11","0.27","-50.78"],["2026-05-19T18:40:00","EES.HRTBRG.ARR","27.95","-2.60","-51.07"],["2026-05-19T18:40:00","EES.INLND1.ARR","28.23","-2.32","-51.07"],["2026-05-19T18:40:00","EES.INLND2.ARR","28.23","-2.32","-51.07"],["2026-05-19T18:40:00","EES.IRISSOLAR","30.46","-0.48","-50.68"],["2026-05-19T18:40:00","EES.JAXSNS.ARR","30.25","-0.76","-50.61"],["2026-05-19T18:40:00","EES.JDEC","29.40","-1.21","-51.01"],["2026-05-19T18:40:00","EES.JWL_CT1","28.39","-2.49","-50.74"],["2026-05-19T18:40:00","EES.JWL_CT2","28.36","-2.52","-50.74"],["2026-05-19T18:40:00","EES.JWL_ST1","28.46","-2.42","-50.74"],["2026-05-19T18:40:00","EES.JWL_ST2","28.46","-2.42","-50.74"],["2026-05-19T18:40:00","EES.KRBYVLE.AZ","30.66","0.13","-51.09"],["2026-05-19T18:40:00","EES.L_CREEK1","28.39","-2.00","-51.23"],["2026-05-19T18:40:00","EES.L_CREEK2","28.43","-1.96","-51.23"],["2026-05-19T18:40:00","EES.L_GYPSY2","29.00","-1.88","-50.74"],["2026-05-19T18:40:00","EES.L_GYPSY3","28.66","-2.22","-50.74"],["2026-05-19T18:40:00","EES.LA3","30.23","-0.58","-50.81"],["2026-05-19T18:40:00","EES.LFSF","26.37","-4.25","-51.00"],["2026-05-19T18:40:00","EES.LIBERTY","31.67","1.19","-51.14"],["2026-05-19T18:40:00","EES.LKCHAR_CT1","26.67","-3.92","-51.03"],["2026-05-19T18:40:00","EES.LKCHAR_CT2","26.67","-3.92","-51.03"],["2026-05-19T18:40:00","EES.LKCHAR_ST","27.18","-3.41","-51.03"],["2026-05-19T18:45:00","GLH.JOPPA5","90.15","-0.28","10.54"],["2026-05-19T18:45:00","GLH.JOPPA6","90.16","-0.27","10.54"],["2026-05-19T18:45:00","GLH.JOPPAAUX","90.27","-0.16","10.54"],["2026-05-19T18:45:00","GLH.MEPI4","90.39","0.04","10.46"],["2026-05-19T18:45:00","GLH.MEPI5","90.39","0.04","10.46"],["2026-05-19T18:45:00","GLH.PLSKI_AUX","90.33","-0.02","10.46"],["2026-05-19T18:45:00","GLH.PLSKI_SF","90.33","-0.02","10.46"],["2026-05-19T18:45:00","GRDA","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","GRE.AEPEDMU","39.13","-6.10","-34.66"],["2026-05-19T18:45:00","GRE.AEPEML","40.30","-4.60","-34.99"],["2026-05-19T18:45:00","GRE.AEPEMLREV","40.30","-4.60","-34.99"],["2026-05-19T18:45:00","GRE.ALTW","40.76","-10.05","-29.08"],["2026-05-19T18:45:00","GRE.ALTW.ENDVI","40.47","-11.59","-27.83"],["2026-05-19T18:45:00","GRE.AZ","38.96","-7.60","-33.33"],["2026-05-19T18:45:00","GRE.BEPCMP.CWT","40.45","-6.08","-33.36"],["2026-05-19T18:45:00","GRE.BEPM.CWT","40.67","-5.77","-33.45"],["2026-05-19T18:45:00","GRE.CAMBRCAMB","41.18","-3.65","-35.06"],["2026-05-19T18:45:00","GRE.CAMBRCAMB2","41.18","-3.65","-35.06"],["2026-05-19T18:45:00","GRE.CHRISFRWD","40.78","-11.05","-28.06"],["2026-05-19T18:45:00","GRE.ELKRI4","38.25","-6.66","-34.98"],["2026-05-19T18:45:00","GRE.ELMCR2_IBR","39.59","-11.72","-28.58"],["2026-05-19T18:45:00","GRE.ELMCRK","39.59","-11.72","-28.58"],["2026-05-19T18:45:00","GRE.GMARAGMAR","46.41","0.91","-34.39"],["2026-05-19T18:45:00","GRE.GRE","40.03","-5.37","-34.49"],["2026-05-19T18:45:00","GRE.GRE.CXS","39.28","-5.58","-35.03"],["2026-05-19T18:45:00","GRE.HUC","37.90","-8.03","-33.96"],["2026-05-19T18:45:00","GRE.LITCH_QS","40.96","-5.01","-33.92"],["2026-05-19T18:45:00","GRE.LITCHF_1","40.96","-5.01","-33.92"],["2026-05-19T18:45:00","GRE.LKFLGR1","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.LKFLGR2","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.LKFLGR3","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.LKFLGR4","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.LKFLGR5","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.LKFLGR6","39.61","-11.70","-28.58"],["2026-05-19T18:45:00","GRE.MAPLEMAPL","39.72","-5.61","-34.56"],["2026-05-19T18:45:00","GRE.MMPA","38.85","-6.08","-34.96"],["2026-05-19T18:45:00","GRE.MORA__2_5","42.35","-2.70","-34.84"],["2026-05-19T18:45:00","GRE.MORA__6","42.35","-2.70","-34.84"],["2026-05-19T18:45:00","GRE.MOWER2","37.88","-10.57","-31.44"],["2026-05-19T18:45:00","GRE.MP.GRE","40.09","-6.11","-33.69"],["2026-05-19T18:45:00","GRE.NBRNCG_QS","40.42","-4.27","-35.20"],["2026-05-19T18:45:00","GRE.NFW_1","37.58","-11.38","-30.93"],["2026-05-19T18:45:00","GRE.NSP","38.96","-7.38","-33.55"],["2026-05-19T18:45:00","GRE.NSP.CXS","37.80","-6.85","-35.24"],["2026-05-19T18:45:00","GRE.NSP.GREC","38.08","-7.56","-34.25"],["2026-05-19T18:45:00","GRE.NSPP_1.AZ","38.19","-9.92","-31.78"],["2026-05-19T18:45:00","GRE.ORMATHR","40.67","-10.50","-28.72"],["2026-05-19T18:45:00","GRE.PRINC1","40.67","-4.35","-34.87"],["2026-05-19T18:45:00","GRE.PRINC2","40.67","-4.35","-34.87"],["2026-05-19T18:45:00","GRE.PVLYGR1","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","GRE.PVLYGR2","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","GRE.PVLYGR3","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","GRE.REC","37.59","-11.40","-30.90"],["2026-05-19T18:45:00","GRE.REC.CC1_AC","37.50","-11.49","-30.90"],["2026-05-19T18:45:00","GRE.REC.CC1_DC","37.02","-7.79","-35.08"],["2026-05-19T18:45:00","GRE.REC.CC2_AC","37.50","-11.49","-30.90"],["2026-05-19T18:45:00","GRE.REC.CC2_DC","37.02","-7.79","-35.08"],["2026-05-19T18:45:00","GRE.REC.DATA","37.53","-11.46","-30.90"],["2026-05-19T18:45:00","GRE.REC.DCLOSS","37.50","-11.49","-30.90"],["2026-05-19T18:45:00","GRE.ROCKLAKE","41.14","-3.55","-35.20"],["2026-05-19T18:45:00","GRE.SMP","41.82","-3.22","-34.85"],["2026-05-19T18:45:00","GRE.SMP.GRE","39.67","-8.10","-32.12"],["2026-05-19T18:45:00","GRE.STANT.ARR","37.45","-11.57","-30.87"],["2026-05-19T18:45:00","GRE.STBON1","39.29","-6.00","-34.60"],["2026-05-19T18:45:00","GRE.TEA_1.AZ","41.41","-3.53","-34.95"],["2026-05-19T18:45:00","GRE.TRIMTTRIM","39.59","-11.72","-28.58"],["2026-05-19T18:45:00","GRE.WILM","38.28","-9.01","-32.60"],["2026-05-19T18:45:00","HE.07LCPGEN1","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.07LCPGEN2","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.07LCPGEN3","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.07LCPGEN4","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.07LCPGEN5","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.07LCPGEN6","96.09","0.75","15.45"],["2026-05-19T18:45:00","HE.CIN","101.36","6.32","15.15"],["2026-05-19T18:45:00","HE.HE","101.58","6.41","15.28"],["2026-05-19T18:45:00","HE.HEIRLOOMSLR","97.17","2.71","14.57"],["2026-05-19T18:45:00","HE.MEROM_AUX","94.61","1.43","13.29"],["2026-05-19T18:45:00","HE.MEROM_CH1","94.61","1.43","13.29"],["2026-05-19T18:45:00","HE.MEROM_CH2","94.61","1.43","13.29"],["2026-05-19T18:45:00","HE.MEROM1","94.61","1.43","13.29"],["2026-05-19T18:45:00","HE.MEROM2","94.61","1.43","13.29"],["2026-05-19T18:45:00","HE.OSPR_PT","94.93","1.75","13.29"],["2026-05-19T18:45:00","HE.RATTS.ARR","97.48","3.07","14.52"],["2026-05-19T18:45:00","HE.RATTS1SLR","97.17","2.71","14.57"],["2026-05-19T18:45:00","HE.SIGW","103.33","8.59","14.85"],["2026-05-19T18:45:00","HE.WORTH1","95.55","1.79","13.87"],["2026-05-19T18:45:00","HE.WORTH2","95.55","1.79","13.87"],["2026-05-19T18:45:00","HE.WORTH3","95.55","1.79","13.87"],["2026-05-19T18:45:00","HE.WORTH4","95.55","1.79","13.87"],["2026-05-19T18:45:00","HMPL.HMPL_1.AZ","99.54","5.28","14.37"],["2026-05-19T18:45:00","HMPL.HMPLOAD","99.54","5.28","14.37"],["2026-05-19T18:45:00","ILGEN1.AGG","89.89","-0.49","10.49"],["2026-05-19T18:45:00","ILGEN10.AGG","89.89","-0.49","10.49"],["2026-05-19T18:45:00","ILGEN2.AGG","89.89","-0.49","10.49"],["2026-05-19T18:45:00","ILGEN3.AGG","87.37","-1.78","9.26"],["2026-05-19T18:45:00","EES.OXBOW","32.10","-2.36","-45.43"],["2026-05-19T18:45:00","EES.PANAM1.ARR","35.64","-1.00","-43.25"],["2026-05-19T18:45:00","EES.PERVL1","28.98","-4.48","-46.43"],["2026-05-19T18:45:00","EES.PERVL1.ARR","28.98","-4.48","-46.43"],["2026-05-19T18:45:00","EES.PERVL2.ARR","28.98","-4.48","-46.43"],["2026-05-19T18:45:00","EES.PERVL2_CT","28.98","-4.48","-46.43"],["2026-05-19T18:45:00","EES.PLAHTC.ARR","34.03","-0.58","-45.28"],["2026-05-19T18:45:00","EES.RBRSW2.ARR","33.06","-1.31","-45.52"],["2026-05-19T18:45:00","EES.RBRSW5.ARR","32.62","-1.68","-45.59"],["2026-05-19T18:45:00","EES.RCTHOMAS","32.64","-0.55","-46.70"],["2026-05-19T18:45:00","EES.REXBRW.ARR","33.09","-1.31","-45.49"],["2026-05-19T18:45:00","EES.RICE1","31.46","-2.13","-46.30"],["2026-05-19T18:45:00","EES.RICHD1.ARR","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.RICHD2.ARR","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.RILLA.ARR","29.21","-4.23","-46.45"],["2026-05-19T18:45:00","EES.RVRBEND1","31.62","-2.79","-45.48"],["2026-05-19T18:45:00","EES.SABINE1","31.96","-1.47","-46.46"],["2026-05-19T18:45:00","EES.SABINE3","33.03","-0.40","-46.46"],["2026-05-19T18:45:00","EES.SABINE4","32.31","-1.12","-46.46"],["2026-05-19T18:45:00","EES.SABINE5","32.03","-1.40","-46.46"],["2026-05-19T18:45:00","EES.SAM_DAM_12","31.47","-1.61","-46.81"],["2026-05-19T18:45:00","EES.SAN_JC1_CT","32.19","-0.99","-46.71"],["2026-05-19T18:45:00","EES.SAN_JC2_CT","32.19","-0.99","-46.71"],["2026-05-19T18:45:00","EES.SLEMCO","33.46","-0.35","-46.08"],["2026-05-19T18:45:00","EES.SLRD","33.53","-0.73","-45.63"],["2026-05-19T18:45:00","EES.SPORT1.ARR","29.47","-2.24","-48.18"],["2026-05-19T18:45:00","EES.SPORT2.ARR","29.47","-2.24","-48.18"],["2026-05-19T18:45:00","EES.SRMPA","34.12","0.83","-46.60"],["2026-05-19T18:45:00","EES.SRMPA_1.AZ","34.12","0.83","-46.60"],["2026-05-19T18:45:00","EES.STERL7","26.48","-6.83","-46.58"],["2026-05-19T18:45:00","EES.STJAMES","33.61","0.05","-46.33"],["2026-05-19T18:45:00","EES.STL115.ARR","26.48","-6.83","-46.58"],["2026-05-19T18:45:00","EES.STLN11.ARR","28.88","-4.56","-46.45"],["2026-05-19T18:45:00","EES.STLNG1.ARR","28.88","-4.56","-46.45"],["2026-05-19T18:45:00","EES.STLNG2.ARR","28.91","-4.51","-46.47"],["2026-05-19T18:45:00","EES.STLNG3.ARR","26.38","-6.93","-46.58"],["2026-05-19T18:45:00","EES.STLNG5.ARR","26.38","-6.93","-46.58"],["2026-05-19T18:45:00","EES.STRSOL","26.48","-6.83","-46.58"],["2026-05-19T18:45:00","EES.SWTZ1.ARR","29.44","-4.03","-46.42"],["2026-05-19T18:45:00","EES.TAFTCOGEN","29.61","-2.65","-47.63"],["2026-05-19T18:45:00","EES.TOL_BEND1","32.20","-0.98","-46.71"],["2026-05-19T18:45:00","EES.TOL_BEND2","32.20","-0.98","-46.71"],["2026-05-19T18:45:00","EES.UCB","29.69","-2.57","-47.63"],["2026-05-19T18:45:00","EES.UCBECO","29.69","-2.57","-47.63"],["2026-05-19T18:45:00","EES.UCBSUP","29.69","-2.57","-47.63"],["2026-05-19T18:45:00","EES.UMBRIELSOL","32.65","-0.61","-46.63"],["2026-05-19T18:45:00","EES.VIDALIA","27.28","-6.62","-45.99"],["2026-05-19T18:45:00","EES.VIGNES.ARR","33.78","-1.29","-44.82"],["2026-05-19T18:45:00","EES.WASHEC_CT1","31.87","-2.11","-45.91"],["2026-05-19T18:45:00","EES.WASHEC_CT2","31.86","-2.12","-45.91"],["2026-05-19T18:45:00","EES.WATRFD2","29.78","-2.48","-47.63"],["2026-05-19T18:45:00","EES.WATRFD3","29.70","-2.56","-47.63"],["2026-05-19T18:45:00","EES.WATRFD4_CT","29.78","-2.48","-47.63"],["2026-05-19T18:45:00","EES.WLGLN2.ARR","33.33","-1.44","-45.12"],["2026-05-19T18:45:00","EES.WLTGR1.ARR","28.90","-4.54","-46.45"],["2026-05-19T18:45:00","EES.WLWGN1.ARR","33.49","-1.35","-45.05"],["2026-05-19T18:45:00","EES.WLWGN3.ARR","33.49","-1.35","-45.05"],["2026-05-19T18:45:00","EKPC","95.81","1.83","14.09"],["2026-05-19T18:45:00","EMBA.AEPE17","35.13","1.22","-45.98"],["2026-05-19T18:45:00","EMBA.ATTALA1","34.23","-0.61","-45.05"],["2026-05-19T18:45:00","EMBA.CC.CHCTW","34.75","-0.34","-44.80"],["2026-05-19T18:45:00","EMBA.CC.HINDS1","33.07","-1.34","-45.48"],["2026-05-19T18:45:00","EMBA.CHCTWCT1","34.74","-0.35","-44.80"],["2026-05-19T18:45:00","EMBA.CHCTWCT2","34.76","-0.33","-44.80"],["2026-05-19T18:45:00","EMBA.CHCTWCT3","34.76","-0.33","-44.80"],["2026-05-19T18:45:00","EMBA.CHCTWST4","34.75","-0.34","-44.80"],["2026-05-19T18:45:00","EMBA.DELTA_WND","33.05","-0.62","-46.22"],["2026-05-19T18:45:00","EMBA.DR.EML20","34.11","-0.01","-45.77"],["2026-05-19T18:45:00","EMBA.EMILD","33.99","-0.27","-45.63"],["2026-05-19T18:45:00","EMBA.EMILD.RLA","33.99","-0.27","-45.63"],["2026-05-19T18:45:00","EMBA.G_ANDRUS1","34.28","0.20","-45.81"],["2026-05-19T18:45:00","EMBA.G_GULF_A","30.90","-3.22","-45.77"],["2026-05-19T18:45:00","EMBA.G_GULF_M","30.90","-3.22","-45.77"],["2026-05-19T18:45:00","EMBA.G_GULF_N","30.90","-3.22","-45.77"],["2026-05-19T18:45:00","EMBA.GREER170","33.54","-0.83","-45.52"],["2026-05-19T18:45:00","EMBA.GREER30","33.54","-0.83","-45.52"],["2026-05-19T18:45:00","EMBA.HINDS1_ST","33.07","-1.34","-45.48"],["2026-05-19T18:45:00","EMBA.HINDS1CT1","33.07","-1.34","-45.48"],["2026-05-19T18:45:00","EMBA.HINDS1CT2","33.07","-1.34","-45.48"],["2026-05-19T18:45:00","EMBA.HINDS2","33.07","-1.34","-45.48"],["2026-05-19T18:45:00","EMBA.HVGSOL","34.86","0.68","-45.71"],["2026-05-19T18:45:00","EMBA.MEAM","35.45","1.07","-45.51"],["2026-05-19T18:45:00","EMBA.PRVS","33.74","-0.88","-45.27"],["2026-05-19T18:45:00","EMBA.RGDS","34.22","-0.23","-45.44"],["2026-05-19T18:45:00","EMBA.SUNFLOWER","35.85","1.69","-45.73"],["2026-05-19T18:45:00","EMBA.WDFSOL","34.10","0.47","-46.26"],["2026-05-19T18:45:00","EMBA.WILDWDSO","35.20","1.16","-45.85"],["2026-05-19T18:45:00","EMBA.YAZOOCTY","34.95","0.60","-45.54"],["2026-05-19T18:45:00","FE","95.81","1.83","14.09"],["2026-05-19T18:45:00","GIBSON1234.AGG","95.60","1.78","13.93"],["2026-05-19T18:45:00","GLH.EEI7B1","90.39","0.04","10.46"],["2026-05-19T18:45:00","GLH.EEI7B2","90.39","0.04","10.46"],["2026-05-19T18:45:00","GLH.EEI7B3","90.39","0.04","10.46"],["2026-05-19T18:45:00","GLH.JOPPA4","90.16","-0.27","10.54"],["2026-05-19T18:45:00","EES.DOWCHEM","32.84","-1.79","-45.26"],["2026-05-19T18:45:00","EES.DOWCHEMECO","32.84","-1.79","-45.26"],["2026-05-19T18:45:00","EES.DOWCHEMPK","32.84","-1.79","-45.26"],["2026-05-19T18:45:00","EES.DOWCHEMSUP","32.84","-1.79","-45.26"],["2026-05-19T18:45:00","EES.DR.ELLPT1","32.77","-1.38","-45.74"],["2026-05-19T18:45:00","EES.DR.ENMP","30.04","-1.79","-48.06"],["2026-05-19T18:45:00","EES.DR.OSG","33.38","0.18","-46.69"],["2026-05-19T18:45:00","EES.EGMP_1.AZ","33.39","-1.00","-45.50"],["2026-05-19T18:45:00","EES.EGMP_2.AZ","31.01","-2.56","-46.32"],["2026-05-19T18:45:00","EES.ELILD","32.64","-1.48","-45.77"],["2026-05-19T18:45:00","EES.ELILD.RLA","32.64","-1.48","-45.77"],["2026-05-19T18:45:00","EES.ELMP_1.AZ","32.51","-1.52","-45.86"],["2026-05-19T18:45:00","EES.EMMP_1.AZ","34.01","-0.25","-45.63"],["2026-05-19T18:45:00","EES.EMMP_2.AZ","35.45","1.07","-45.51"],["2026-05-19T18:45:00","EES.ENCO","33.16","-1.43","-45.30"],["2026-05-19T18:45:00","EES.ENMP_1.AZ","30.15","-1.68","-48.06"],["2026-05-19T18:45:00","EES.ESSO","33.14","-1.45","-45.30"],["2026-05-19T18:45:00","EES.ETEC","33.26","0.07","-46.70"],["2026-05-19T18:45:00","EES.ETEC_1.AZ","33.25","0.05","-46.69"],["2026-05-19T18:45:00","EES.ETILD","33.55","0.29","-46.63"],["2026-05-19T18:45:00","EES.ETMP_1.AZ","33.56","0.31","-46.64"],["2026-05-19T18:45:00","EES.EXXOBMT","33.03","-0.38","-46.48"],["2026-05-19T18:45:00","EES.EXXON","33.18","-1.41","-45.30"],["2026-05-19T18:45:00","EES.FLRNCE.ARR","34.12","-0.37","-45.40"],["2026-05-19T18:45:00","EES.FORMOSA_BR","33.16","-1.43","-45.30"],["2026-05-19T18:45:00","EES.FRONT_TX1","29.81","-3.01","-47.07"],["2026-05-19T18:45:00","EES.FRONT_TX2","29.81","-3.01","-47.07"],["2026-05-19T18:45:00","EES.FRONT_TX3","29.81","-3.01","-47.07"],["2026-05-19T18:45:00","EES.FRSKR1.ARR","29.21","-4.21","-46.47"],["2026-05-19T18:45:00","EES.GEISMAR","34.67","-1.01","-44.21"],["2026-05-19T18:45:00","EES.GP_PORTHUD","32.44","-2.01","-45.44"],["2026-05-19T18:45:00","EES.HNTSMN_PNO","33.57","0.15","-46.47"],["2026-05-19T18:45:00","EES.HOUMA.ARR","32.72","0.02","-47.19"],["2026-05-19T18:45:00","EES.HRTBRG.ARR","30.83","-2.64","-46.42"],["2026-05-19T18:45:00","EES.INLND1.ARR","31.09","-2.37","-46.43"],["2026-05-19T18:45:00","EES.INLND2.ARR","31.09","-2.37","-46.43"],["2026-05-19T18:45:00","EES.IRISSOLAR","33.55","-0.71","-45.63"],["2026-05-19T18:45:00","EES.JAXSNS.ARR","33.69","-0.72","-45.48"],["2026-05-19T18:45:00","EES.JDEC","32.30","-1.32","-46.27"],["2026-05-19T18:45:00","EES.JWL_CT1","28.34","-2.67","-48.88"],["2026-05-19T18:45:00","EES.JWL_CT2","28.32","-2.69","-48.88"],["2026-05-19T18:45:00","EES.JWL_ST1","28.42","-2.59","-48.88"],["2026-05-19T18:45:00","EES.JWL_ST2","28.42","-2.59","-48.88"],["2026-05-19T18:45:00","EES.KRBYVLE.AZ","33.44","0.03","-46.48"],["2026-05-19T18:45:00","EES.L_CREEK1","31.05","-2.03","-46.81"],["2026-05-19T18:45:00","EES.L_CREEK2","31.10","-1.98","-46.81"],["2026-05-19T18:45:00","EES.L_GYPSY2","29.51","-2.08","-48.30"],["2026-05-19T18:45:00","EES.L_GYPSY3","28.60","-2.41","-48.88"],["2026-05-19T18:45:00","EES.LA3","33.46","-1.06","-45.37"],["2026-05-19T18:45:00","EES.LFSF","29.22","-4.22","-46.45"],["2026-05-19T18:45:00","EES.LIBERTY","34.66","1.37","-46.60"],["2026-05-19T18:45:00","EES.LKCHAR_CT1","29.64","-3.94","-46.31"],["2026-05-19T18:45:00","EES.LKCHAR_CT2","29.64","-3.94","-46.31"],["2026-05-19T18:45:00","EES.LKCHAR_ST","30.13","-3.45","-46.31"],["2026-05-19T18:45:00","EES.LONSTR1","31.35","-2.21","-46.33"],["2026-05-19T18:45:00","EES.MAGPOWG","32.43","-1.91","-45.55"],["2026-05-19T18:45:00","EES.MCLWS1.ARR","31.69","-1.75","-46.45"],["2026-05-19T18:45:00","EES.MICHOD.ARR","30.63","-1.45","-47.81"],["2026-05-19T18:45:00","EES.MONDUSOLAR","32.04","-2.23","-45.62"],["2026-05-19T18:45:00","EES.MORIL1.ARR","34.08","0.35","-46.16"],["2026-05-19T18:45:00","EES.MORTN1.ARR","34.17","-0.49","-45.23"],["2026-05-19T18:45:00","EES.MORTN2.ARR","34.17","-0.49","-45.23"],["2026-05-19T18:45:00","EES.MOTIVA_GEN","33.67","0.25","-46.47"],["2026-05-19T18:45:00","EES.MTCPSCT1","31.41","-1.67","-46.81"],["2026-05-19T18:45:00","EES.MTCPSCT2","31.16","-1.92","-46.81"],["2026-05-19T18:45:00","EES.MTCPSST1","31.39","-1.70","-46.80"],["2026-05-19T18:45:00","EES.NELSON1","30.59","-2.99","-46.31"],["2026-05-19T18:45:00","EES.NELSON2","30.59","-2.99","-46.31"],["2026-05-19T18:45:00","EES.NELSON6","30.73","-2.85","-46.31"],["2026-05-19T18:45:00","EES.NEWTON","32.22","-1.01","-46.66"],["2026-05-19T18:45:00","EES.NEWTON1.AZ","32.22","-1.01","-46.66"],["2026-05-19T18:45:00","EES.NINEM1.ARR","29.40","-2.32","-48.17"],["2026-05-19T18:45:00","EES.NINEM6_CT1","28.85","-2.93","-48.11"],["2026-05-19T18:45:00","EES.NINEM6_CT2","28.85","-2.93","-48.11"],["2026-05-19T18:45:00","EES.NINEM6_ST","29.10","-2.62","-48.17"],["2026-05-19T18:45:00","EES.NINEMILE4","29.13","-2.59","-48.17"],["2026-05-19T18:45:00","EES.NINEMILE5","29.40","-2.32","-48.17"],["2026-05-19T18:45:00","EES.NOPLD","30.17","-1.66","-48.06"],["2026-05-19T18:45:00","EES.NOPS_1","30.33","-1.67","-47.89"],["2026-05-19T18:45:00","EES.NOPS_2","30.33","-1.67","-47.89"],["2026-05-19T18:45:00","EES.NOPS_3","30.33","-1.67","-47.89"],["2026-05-19T18:45:00","EES.NOPS_4","30.43","-1.57","-47.89"],["2026-05-19T18:45:00","EES.NOPS_5","30.43","-1.57","-47.89"],["2026-05-19T18:45:00","EES.NOPS_6","30.31","-1.69","-47.89"],["2026-05-19T18:45:00","EES.NOPS_7","30.31","-1.69","-47.89"],["2026-05-19T18:45:00","EES.NSIDE1.ARR","33.09","-1.30","-45.50"],["2026-05-19T18:45:00","EES.NSIDE2.ARR","33.09","-1.30","-45.50"],["2026-05-19T18:45:00","EES.OAK_RG_GEN","29.82","-3.65","-46.42"],["2026-05-19T18:45:00","EES.OCAPS_1A","32.44","-0.99","-46.46"],["2026-05-19T18:45:00","EES.OCAPS_1B","33.40","-0.03","-46.46"],["2026-05-19T18:45:00","EES.OCAPS_1C","33.03","-0.40","-46.46"],["2026-05-19T18:45:00","EES.OUACH_1","26.35","-6.96","-46.58"],["2026-05-19T18:45:00","EES.OUACH_2","26.35","-6.96","-46.58"],["2026-05-19T18:45:00","EES.OUACH_3","26.35","-6.96","-46.58"],["2026-05-19T18:45:00","DECO.JUDD11","178.90","3.97","95.04"],["2026-05-19T18:45:00","DECO.JUDD12","178.87","3.94","95.04"],["2026-05-19T18:45:00","DECO.JUDD13","178.89","3.96","95.04"],["2026-05-19T18:45:00","DECO.JUDD14","178.91","3.98","95.04"],["2026-05-19T18:45:00","DECO.LAKEIRIS","-6.35","2.68","-88.92"],["2026-05-19T18:45:00","DECO.LBWL.WTSL","170.65","7.05","83.71"],["2026-05-19T18:45:00","DECO.LOAD.CNE","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.LUD1","94.57","0.07","14.61"],["2026-05-19T18:45:00","DECO.LUD2","94.57","0.07","14.61"],["2026-05-19T18:45:00","DECO.LUD3","94.57","0.07","14.61"],["2026-05-19T18:45:00","DECO.LUD4","94.57","0.07","14.61"],["2026-05-19T18:45:00","DECO.LUD5","94.51","0.01","14.61"],["2026-05-19T18:45:00","DECO.LUD6","94.51","0.01","14.61"],["2026-05-19T18:45:00","DECO.MCKINLEY1","5.22","2.35","-77.02"],["2026-05-19T18:45:00","DECO.MINDEN1","0.37","0.32","-79.84"],["2026-05-19T18:45:00","DECO.MONROE1","181.81","6.74","95.18"],["2026-05-19T18:45:00","DECO.MONROE2","181.81","6.74","95.18"],["2026-05-19T18:45:00","DECO.MONROE3","170.74","5.20","85.65"],["2026-05-19T18:45:00","DECO.MONROE4","170.75","5.21","85.65"],["2026-05-19T18:45:00","DECO.MONRP11","181.81","6.74","95.18"],["2026-05-19T18:45:00","DECO.MPPA.DWTL","170.65","7.05","83.71"],["2026-05-19T18:45:00","DECO.MSCPA","180.12","9.37","90.86"],["2026-05-19T18:45:00","DECO.NEC","83.29","6.82","-3.42"],["2026-05-19T18:45:00","DECO.NEP112","3.87","6.90","-82.92"],["2026-05-19T18:45:00","DECO.NEP113","3.87","6.90","-82.92"],["2026-05-19T18:45:00","DECO.NEP114","3.87","6.90","-82.92"],["2026-05-19T18:45:00","DECO.NEP12","3.63","6.66","-82.92"],["2026-05-19T18:45:00","DECO.NEP131","3.63","6.66","-82.92"],["2026-05-19T18:45:00","DECO.NEP132","3.63","6.66","-82.92"],["2026-05-19T18:45:00","DECO.NESL1","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.NOBEL","5.36","0.66","-75.19"],["2026-05-19T18:45:00","DECO.OLIVRP11","5.88","3.01","-77.02"],["2026-05-19T18:45:00","DECO.PEGASUS","16.72","-0.05","-63.12"],["2026-05-19T18:45:00","DECO.PEGASUS2","16.72","-0.05","-63.12"],["2026-05-19T18:45:00","DECO.PHEASANT1","11.68","0.56","-68.77"],["2026-05-19T18:45:00","DECO.PINE_TREE","-11.09","3.22","-94.20"],["2026-05-19T18:45:00","DECO.PINNEBOG","9.10","0.49","-71.28"],["2026-05-19T18:45:00","DECO.PLACDP12","-45.57","5.93","-131.39"],["2026-05-19T18:45:00","DECO.PONTC.MVP","-73.41","5.23","-158.53"],["2026-05-19T18:45:00","DECO.PUTNMP11","1.84","8.72","-86.77"],["2026-05-19T18:45:00","DECO.RPSN3.MVP","6.07","1.29","-75.11"],["2026-05-19T18:45:00","DECO.RPSON.MVP","5.88","1.15","-75.16"],["2026-05-19T18:45:00","DECO.RRP11","153.57","6.90","66.78"],["2026-05-19T18:45:00","DECO.S.CASTLE","3.87","6.90","-82.92"],["2026-05-19T18:45:00","DECO.SANDU.MVP","-1.60","2.49","-83.98"],["2026-05-19T18:45:00","DECO.SELC","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.SESA","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.SIGEL1","4.89","0.22","-75.22"],["2026-05-19T18:45:00","DECO.SLOES11","167.64","7.21","80.54"],["2026-05-19T18:45:00","DECO.STCLA.ARR","-10.12","2.35","-92.36"],["2026-05-19T18:45:00","DECO.STCLP11","-11.32","2.94","-94.15"],["2026-05-19T18:45:00","DECO.SUPP111","179.87","7.41","92.57"],["2026-05-19T18:45:00","DECO.SUPP112","179.87","7.41","92.57"],["2026-05-19T18:45:00","DECO.SUPP113","179.87","7.41","92.57"],["2026-05-19T18:45:00","DECO.SUPP114","179.87","7.41","92.57"],["2026-05-19T18:45:00","DECO.TRNCNL9","167.48","7.05","80.54"],["2026-05-19T18:45:00","DECO.TURTLE1","4.89","0.22","-75.22"],["2026-05-19T18:45:00","DECO.TURTLE2","4.89","0.22","-75.22"],["2026-05-19T18:45:00","DECO.TUSCOLA2","15.62","1.64","-65.91"],["2026-05-19T18:45:00","DECO.WILMTP11","5.06","6.85","-81.68"],["2026-05-19T18:45:00","DECO.WPSA","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DEOK","95.81","1.83","14.09"],["2026-05-19T18:45:00","DLCO","95.81","1.83","14.09"],["2026-05-19T18:45:00","DMGEN1.AGG","84.49","-3.26","7.86"],["2026-05-19T18:45:00","DMGEN2.AGG","84.49","-3.26","7.86"],["2026-05-19T18:45:00","DMGEN4.AGG","84.49","-3.26","7.86"],["2026-05-19T18:45:00","DPC.ABS","38.17","-9.76","-31.96"],["2026-05-19T18:45:00","DPC.AEPE9","41.05","-3.04","-35.80"],["2026-05-19T18:45:00","DPC.APPLRV.SLR","38.92","-3.42","-37.55"],["2026-05-19T18:45:00","DPC.AZ","41.08","-3.04","-35.77"],["2026-05-19T18:45:00","DPC.DPC","41.02","-2.97","-35.90"],["2026-05-19T18:45:00","DPC.EDNF","43.30","-1.58","-35.01"],["2026-05-19T18:45:00","DPC.EKM1","39.00","-2.63","-38.26"],["2026-05-19T18:45:00","DPC.EKM2","39.00","-2.63","-38.26"],["2026-05-19T18:45:00","DPC.FILMOR.SLR","38.75","-9.05","-32.09"],["2026-05-19T18:45:00","DPC.FLAMBEAU","39.33","-1.62","-38.94"],["2026-05-19T18:45:00","DPC.GENOA3","42.88","-1.77","-35.24"],["2026-05-19T18:45:00","DPC.JPM","38.94","-3.48","-37.47"],["2026-05-19T18:45:00","DPC.MCNEILUS2","37.08","-10.55","-32.26"],["2026-05-19T18:45:00","DPC.NSPLOAD","44.62","3.87","-39.14"],["2026-05-19T18:45:00","DPC.NSPP_1.AZ","44.66","3.99","-39.22"],["2026-05-19T18:45:00","DPC.NWEC.AZ","40.73","-1.57","-37.59"],["2026-05-19T18:45:00","DPC.NWELOAD","40.73","-1.57","-37.59"],["2026-05-19T18:45:00","DPC.RIVR.ANVRY","41.43","-0.74","-37.72"],["2026-05-19T18:45:00","DPC.STNMAN.ARR","41.32","-2.57","-36.00"],["2026-05-19T18:45:00","DPC.WINNEBAGO","39.40","-10.66","-29.83"],["2026-05-19T18:45:00","DPL","95.81","1.83","14.09"],["2026-05-19T18:45:00","DUK","99.20","2.96","16.35"],["2026-05-19T18:45:00","EAI.AECC_1.AZ","30.43","-1.76","-47.70"],["2026-05-19T18:45:00","EAI.AECCHYDRO2","30.94","-2.34","-46.61"],["2026-05-19T18:45:00","EAI.AECCHYDRO9","27.16","-4.89","-47.84"],["2026-05-19T18:45:00","EAI.AECCLD","30.47","-1.72","-47.70"],["2026-05-19T18:45:00","EAI.AECCMCCLLN","27.98","-4.91","-47.00"],["2026-05-19T18:45:00","EAI.AECCMGVCT1","27.88","-4.69","-47.32"],["2026-05-19T18:45:00","EAI.AECCMGVCT2","27.88","-4.69","-47.32"],["2026-05-19T18:45:00","EAI.AECCMGVMST","27.88","-4.69","-47.32"],["2026-05-19T18:45:00","SME.CC.MOS_CC2","31.47","-3.31","-45.11"],["2026-05-19T18:45:00","SME.DTEDGE","35.82","1.53","-45.60"],["2026-05-19T18:45:00","SME.GPTAYLRS","34.47","-0.34","-45.08"],["2026-05-19T18:45:00","SME.GRANDGULF","30.87","-3.25","-45.77"],["2026-05-19T18:45:00","SME.LEAFRIVER","33.41","-1.54","-44.94"],["2026-05-19T18:45:00","SME.MOR_CTG1","32.15","-2.48","-45.26"],["2026-05-19T18:45:00","SME.MOR_STG1","32.19","-2.44","-45.26"],["2026-05-19T18:45:00","SME.MORRO.ARR","32.19","-2.44","-45.26"],["2026-05-19T18:45:00","SME.MOS_3","31.17","-3.61","-45.11"],["2026-05-19T18:45:00","SME.MOS_4","31.71","-3.06","-45.12"],["2026-05-19T18:45:00","SME.MOS_5","31.71","-3.06","-45.12"],["2026-05-19T18:45:00","SME.MOS_CTG_1","31.69","-3.08","-45.12"],["2026-05-19T18:45:00","SME.MOS_CTG_2","31.70","-3.07","-45.12"],["2026-05-19T18:45:00","SME.MOS_STG_1","31.17","-3.61","-45.11"],["2026-05-19T18:45:00","SME.MOS_STG_2","31.17","-3.61","-45.11"],["2026-05-19T18:45:00","SME.MS_SOLAR3","32.64","-2.08","-45.17"],["2026-05-19T18:45:00","SME.PALDNG.ARR","35.15","0.22","-44.96"],["2026-05-19T18:45:00","SME.PLUMPOINT","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","SME.SLVRCRK_1","33.23","-1.37","-45.29"],["2026-05-19T18:45:00","SME.SLVRCRK_2","33.23","-1.37","-45.29"],["2026-05-19T18:45:00","SME.SLVRCRK_3","33.23","-1.37","-45.29"],["2026-05-19T18:45:00","SME.SME_LOAD","34.33","-0.20","-45.36"],["2026-05-19T18:45:00","SME.SYLV_1","35.40","0.53","-45.02"],["2026-05-19T18:45:00","SME.SYLV_2","35.40","0.53","-45.02"],["2026-05-19T18:45:00","SME.SYLV_3","35.40","0.53","-45.02"],["2026-05-19T18:45:00","SMP.AZ","36.89","-7.85","-35.15"],["2026-05-19T18:45:00","SMP.BLOOMIN_QS","39.48","-8.29","-32.12"],["2026-05-19T18:45:00","SMP.CCRK1.RPU","36.33","-7.51","-36.05"],["2026-05-19T18:45:00","SMP.CCRK2.RPU","36.33","-7.51","-36.05"],["2026-05-19T18:45:00","SMP.MMPA.AU","38.13","-9.64","-32.12"],["2026-05-19T18:45:00","SMP.OWEF","36.57","-7.26","-36.06"],["2026-05-19T18:45:00","SMP.PRESTON","40.65","-6.61","-32.63"],["2026-05-19T18:45:00","SMP.PVWIND","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","SMP.RPU","36.38","-7.48","-36.03"],["2026-05-19T18:45:00","SMP.SMP","36.90","-7.84","-35.15"],["2026-05-19T18:45:00","SMP.TEA_1.AZ","36.42","-7.41","-36.06"],["2026-05-19T18:45:00","SMP.WES.RPU","36.22","-7.68","-35.99"],["2026-05-19T18:45:00","SOCO","38.02","0.98","-42.85"],["2026-05-19T18:45:00","SOCO.FORIN.ARR","92.43","0.96","11.58"],["2026-05-19T18:45:00","SPA","54.37","-5.48","-20.04"],["2026-05-19T18:45:00","SPC","37.68","-10.77","-31.44"],["2026-05-19T18:45:00","SPRM","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","SPS","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","SWPP","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","TEXAS.HUB","33.89","0.49","-46.49"],["2026-05-19T18:45:00","TVA","69.99","1.08","-10.98"],["2026-05-19T18:45:00","TVA.BRMNH1.ARR","91.16","0.95","10.32"],["2026-05-19T18:45:00","TVA.CALRIDGE","89.02","0.32","8.81"],["2026-05-19T18:45:00","TVA.TVA","91.98","0.95","11.14"],["2026-05-19T18:45:00","TVA.TVAM_1.AZ","91.92","0.96","11.07"],["2026-05-19T18:45:00","TVA.WHITEOAK","79.21","-0.65","-0.03"],["2026-05-19T18:45:00","UPPC.AUTRAIN","45.59","10.21","-44.51"],["2026-05-19T18:45:00","UPPC.AZ","41.85","6.42","-44.46"],["2026-05-19T18:45:00","UPPC.ESC","41.57","6.22","-44.54"],["2026-05-19T18:45:00","UPPC.ESC.AZ","41.57","6.22","-44.54"],["2026-05-19T18:45:00","UPPC.GLADSTONE","41.15","5.80","-44.54"],["2026-05-19T18:45:00","UPPC.HOIST23","37.92","2.51","-44.48"],["2026-05-19T18:45:00","UPPC.INTEGRATD","41.76","6.33","-44.46"],["2026-05-19T18:45:00","UPPC.LWEC","41.69","6.21","-44.41"],["2026-05-19T18:45:00","UPPC.MCCLURE12","37.71","2.30","-44.48"],["2026-05-19T18:45:00","UPPC.ONTONAGON","42.10","6.61","-44.40"],["2026-05-19T18:45:00","UPPC.PORT.ARR","42.18","6.69","-44.40"],["2026-05-19T18:45:00","UPPC.VICTORIA1","41.49","5.89","-44.29"],["2026-05-19T18:45:00","UPPC.VICTORIA2","41.49","5.89","-44.29"],["2026-05-19T18:45:00","UPPC.WARDEN","41.69","6.21","-44.41"],["2026-05-19T18:45:00","UPPC.WPMC","42.25","6.76","-44.40"],["2026-05-19T18:45:00","UPPC.WPPI","42.17","6.78","-44.50"],["2026-05-19T18:45:00","UPPC.WPSE","42.12","6.61","-44.38"],["2026-05-19T18:45:00","VAP","95.81","1.83","14.09"],["2026-05-19T18:45:00","WAUE","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","WEC.AZ","36.69","2.91","-46.11"],["2026-05-19T18:45:00","WEC.BDGHLW2S","38.35","-3.12","-38.42"],["2026-05-19T18:45:00","WEC.BLUSKYGF","35.18","1.15","-45.86"],["2026-05-19T18:45:00","WEC.BUTRIDGE1","34.49","3.51","-48.91"],["2026-05-19T18:45:00","WEC.CC.PORTW1","29.51","2.20","-52.58"],["2026-05-19T18:45:00","WEC.CC.PORTW2","29.69","2.38","-52.58"],["2026-05-19T18:45:00","WEC.CCDGTC1","36.22","3.26","-46.93"],["2026-05-19T18:45:00","WEC.CCDGTC2","36.22","3.26","-46.93"],["2026-05-19T18:45:00","WEC.CCDGTC3","36.22","3.26","-46.93"],["2026-05-19T18:45:00","WEC.CCDGTC4","36.22","3.26","-46.93"],["2026-05-19T18:45:00","WEC.DAR_SLR1","36.03","-0.80","-43.06"],["2026-05-19T18:45:00","WEC.DR.WEPM","36.43","3.28","-46.74"],["2026-05-19T18:45:00","WEC.EITM_LZ01","36.40","2.25","-45.74"],["2026-05-19T18:45:00","WEC.EITM_LZ02","36.40","2.25","-45.74"],["2026-05-19T18:45:00","WEC.EITM_LZ03","36.40","2.25","-45.74"],["2026-05-19T18:45:00","WEC.ERG1","37.55","1.66","-44.00"],["2026-05-19T18:45:00","WEC.ERG2","37.55","1.66","-44.00"],["2026-05-19T18:45:00","WEC.ERGS_LD","37.55","1.66","-44.00"],["2026-05-19T18:45:00","WEC.GERMANOT1","33.07","3.82","-50.64"],["2026-05-19T18:45:00","WEC.GERMANOT2","33.07","3.82","-50.64"],["2026-05-19T18:45:00","WEC.GERMANOT3","33.07","3.82","-50.64"],["2026-05-19T18:45:00","WEC.GERMANOT4","33.07","3.82","-50.64"],["2026-05-19T18:45:00","WEC.GERMANOT5","33.07","3.82","-50.64"],["2026-05-19T18:45:00","WEC.GLACRHLS","37.04","0.39","-43.24"],["2026-05-19T18:45:00","WEC.JOU_WMONT","37.94","-3.44","-38.51"],["2026-05-19T18:45:00","WEC.KAC_GE5CT","35.65","1.49","-45.73"],["2026-05-19T18:45:00","AMIL.RUSHMORE","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.SALTCREEK","58.80","-0.23","-20.86"],["2026-05-19T18:45:00","AMIL.SBL_ASIBL","41.64","-10.47","-27.78"],["2026-05-19T18:45:00","AMIL.SDNY.MVP","89.25","0.62","8.74"],["2026-05-19T18:45:00","AMIL.SELC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.SESRETAIL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.SFE_IL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.SIPC","77.92","-0.29","-1.68"],["2026-05-19T18:45:00","AMIL.SIPC.BGRV","92.95","1.27","11.79"],["2026-05-19T18:45:00","AMIL.SIPC_BALD","84.49","-3.26","7.86"],["2026-05-19T18:45:00","AMIL.SIPM_1.AZ","85.35","-1.78","7.24"],["2026-05-19T18:45:00","AMIL.SMRT","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.SOY_2.AZ","78.45","-0.80","-0.64"],["2026-05-19T18:45:00","AMIL.SSWE","82.67","-1.39","4.17"],["2026-05-19T18:45:00","AMIL.STAR","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.STLNG.ARR","84.86","-2.83","7.80"],["2026-05-19T18:45:00","AMIL.STWF","87.87","-3.80","11.78"],["2026-05-19T18:45:00","AMIL.SUGARCRK","60.01","-0.60","-19.28"],["2026-05-19T18:45:00","AMIL.SWE_IL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.SWEC.ARR","90.77","2.24","8.64"],["2026-05-19T18:45:00","AMIL.SWECC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.SZE","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.SZE_SCI","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.TBCRSTAT","-2.48","-12.17","-70.20"],["2026-05-19T18:45:00","AMIL.THNK","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.TILTU1","90.66","1.00","9.77"],["2026-05-19T18:45:00","AMIL.TILTU2","90.66","1.00","9.77"],["2026-05-19T18:45:00","AMIL.TILTU3","90.66","1.00","9.77"],["2026-05-19T18:45:00","AMIL.TILTU4","90.66","1.00","9.77"],["2026-05-19T18:45:00","AMIL.TLDNSLR","84.67","-3.12","7.90"],["2026-05-19T18:45:00","AMIL.TPM_123","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.TRA_ATRAE","-27.93","-11.96","-95.86"],["2026-05-19T18:45:00","AMIL.TREX_IL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.USSTL.ARR","84.93","-2.76","7.80"],["2026-05-19T18:45:00","AMIL.VEM","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.VIN_AVINT","40.23","-10.27","-29.39"],["2026-05-19T18:45:00","AMIL.VRD","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.W_BRCTIPT","46.55","-1.95","-31.39"],["2026-05-19T18:45:00","AMIL.WDRV.ARR","84.80","-2.88","7.79"],["2026-05-19T18:45:00","AMIL.WISE.IWUS","80.17","-0.56","0.84"],["2026-05-19T18:45:00","AMIL.WLBRWEST","47.06","-2.68","-30.15"],["2026-05-19T18:45:00","AMIL.WOLV","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.WPSE","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.WPSE.DM","78.02","-0.29","-1.58"],["2026-05-19T18:45:00","AMIL.WPSE.OLIN","84.99","-2.69","7.79"],["2026-05-19T18:45:00","AMIL.WRSF","80.51","-1.55","2.17"],["2026-05-19T18:45:00","AMIL.WVPA","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.WVPA_2.AZ","76.96","-0.38","-2.55"],["2026-05-19T18:45:00","AMIL.WVPA_4.AZ","84.04","-0.19","4.34"],["2026-05-19T18:45:00","AMIL.WWEC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.XLON","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.XOEN","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMMO.176803","84.86","-2.81","7.78"],["2026-05-19T18:45:00","AMMO.179586","83.57","-3.89","7.57"],["2026-05-19T18:45:00","AMMO.ADELITE","72.97","-8.74","1.82"],["2026-05-19T18:45:00","AMMO.AEM.MO","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.ALTONA","81.41","-2.00","3.52"],["2026-05-19T18:45:00","AMMO.AUDRN11","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN22","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN33","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN44","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN55","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN66","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN77","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.AUDRN88","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.BBS","83.32","-4.14","7.57"],["2026-05-19T18:45:00","AMMO.BLUEJAY","83.30","-1.43","4.84"],["2026-05-19T18:45:00","AMMO.BOWLGREEN","82.41","-2.15","4.67"],["2026-05-19T18:45:00","AMMO.CALF_1.AZ","76.25","-7.66","4.02"],["2026-05-19T18:45:00","AMMO.CALI","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.CALLAWAY1","81.75","-5.67","7.53"],["2026-05-19T18:45:00","AMMO.CC.KEOKUK","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.CC.OSAGE","75.62","-9.19","4.92"],["2026-05-19T18:45:00","AMMO.CCG_1.AZ","85.17","-2.52","7.80"],["2026-05-19T18:45:00","AMMO.CENT","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.DBOBCATSO","87.85","-1.45","9.41"],["2026-05-19T18:45:00","AMMO.DR.AMMO","84.90","-2.74","7.75"],["2026-05-19T18:45:00","AMMO.ENVOY","85.70","1.25","4.56"],["2026-05-19T18:45:00","AMMO.ETL1","80.97","-4.94","6.02"],["2026-05-19T18:45:00","AMMO.FGRDCTG1","78.44","-5.92","4.47"],["2026-05-19T18:45:00","AMMO.GOOSEGEN1","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.GOOSEGEN2","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.GOOSEGEN3","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.GOOSEGEN4","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.GOOSEGEN5","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.GOOSEGEN6","83.99","-0.53","4.63"],["2026-05-19T18:45:00","AMMO.HANN.LD","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.HANN_1.AZ","78.82","-3.84","2.77"],["2026-05-19T18:45:00","AMMO.HDBD3.ARR","84.50","-3.12","7.73"],["2026-05-19T18:45:00","AMMO.HIPRAIRIE","76.62","-6.45","3.18"],["2026-05-19T18:45:00","AMMO.HUCKFINN","79.33","-4.80","4.24"],["2026-05-19T18:45:00","AMMO.KAHO_1.AZ","77.20","-4.15","1.46"],["2026-05-19T18:45:00","AMMO.KAHO_NEM","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.KEOKUK1","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK10","73.84","-6.24","0.19"],["2026-05-19T18:45:00","YAD","99.67","3.19","16.59"],["2026-05-19T18:45:00","ALTW.ROCKCREEK","41.69","-2.27","-35.93"],["2026-05-19T18:45:00","ALTW.ROQUETTE1","74.34","-5.74","0.19"],["2026-05-19T18:45:00","ALTW.SACCOWIND","43.96","-11.60","-24.33"],["2026-05-19T18:45:00","ALTW.SARATOGA","37.08","-10.84","-31.97"],["2026-05-19T18:45:00","ALTW.SLAK_CT1","44.53","-12.83","-22.53"],["2026-05-19T18:45:00","ALTW.SLAK_CT2","44.53","-12.83","-22.53"],["2026-05-19T18:45:00","ALTW.SLAK_R1","44.53","-12.83","-22.53"],["2026-05-19T18:45:00","ALTW.SLAK_R2","44.53","-12.83","-22.53"],["2026-05-19T18:45:00","ALTW.SLAK_R3","44.53","-12.83","-22.53"],["2026-05-19T18:45:00","ALTW.SMP","41.11","-7.74","-31.04"],["2026-05-19T18:45:00","ALTW.SOUTH.FRK","40.93","-10.91","-28.05"],["2026-05-19T18:45:00","ALTW.SPRVAUN1","40.96","-6.36","-32.57"],["2026-05-19T18:45:00","ALTW.STCRK.SIG","-27.95","-11.98","-95.86"],["2026-05-19T18:45:00","ALTW.STORMLK2","39.78","-12.03","-28.08"],["2026-05-19T18:45:00","ALTW.STORYCO1","1.54","-12.76","-65.59"],["2026-05-19T18:45:00","ALTW.STORYCOII","1.55","-12.75","-65.59"],["2026-05-19T18:45:00","ALTW.TEA_1.AZ","41.11","-7.74","-31.04"],["2026-05-19T18:45:00","ALTW.TOI","37.76","-11.06","-31.07"],["2026-05-19T18:45:00","ALTW.TOI_2.3","37.91","-10.99","-30.99"],["2026-05-19T18:45:00","ALTW.TOI_MGEO","37.91","-10.99","-30.99"],["2026-05-19T18:45:00","ALTW.TOI_MGEP","37.91","-10.99","-30.99"],["2026-05-19T18:45:00","ALTW.TURTLECRK","-31.28","-9.50","-101.67"],["2026-05-19T18:45:00","ALTW.UPLANDPR","41.42","-11.52","-26.95"],["2026-05-19T18:45:00","ALTW.UPLS_1.AZ","42.19","-9.10","-28.60"],["2026-05-19T18:45:00","ALTW.UPLS_2.AZ","41.96","-8.85","-29.08"],["2026-05-19T18:45:00","ALTW.W_BINGHAM","41.48","-10.01","-28.40"],["2026-05-19T18:45:00","ALTW.WAPLOSOLR","50.15","-2.20","-27.54"],["2026-05-19T18:45:00","ALTW.WELLS1","41.24","-8.97","-29.68"],["2026-05-19T18:45:00","ALTW.WEVER.ESR","54.95","-3.07","-21.87"],["2026-05-19T18:45:00","ALTW.WEVERSOL","54.95","-3.07","-21.87"],["2026-05-19T18:45:00","ALTW.WHISPERWI","37.93","-10.93","-31.03"],["2026-05-19T18:45:00","ALTW.WIN1","40.58","-11.06","-28.25"],["2026-05-19T18:45:00","ALTW.WOLFWIND","41.36","-10.76","-27.77"],["2026-05-19T18:45:00","ALTW.WPPI","42.75","-4.94","-32.20"],["2026-05-19T18:45:00","ALTW.WPPI_1.AZ","42.33","-5.47","-32.09"],["2026-05-19T18:45:00","ALTW.WRTHNGT","41.35","-10.59","-27.95"],["2026-05-19T18:45:00","ALTW.WSEC3","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","ALTW.WSEC4","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","ALTW.WWN.ESR","39.23","-9.81","-30.85"],["2026-05-19T18:45:00","ALTW.WWNORTH","39.23","-9.81","-30.85"],["2026-05-19T18:45:00","AMIL.176872","44.05","1.88","-37.72"],["2026-05-19T18:45:00","AMIL.ACL9","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.ACP9","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AEM.CAT","46.70","0.91","-34.10"],["2026-05-19T18:45:00","AMIL.AEM.IL","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.AEM.LBM","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AEM.MUNI","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AEM.NWTN","90.67","1.06","9.72"],["2026-05-19T18:45:00","AMIL.AEM.RPGI","40.37","-6.68","-32.84"],["2026-05-19T18:45:00","AMIL.AEM.SYLND","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AIP9","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AIU1","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.ALSEYCTG1","80.44","-1.69","2.24"],["2026-05-19T18:45:00","AMIL.ALSEYCTG2","80.44","-1.69","2.24"],["2026-05-19T18:45:00","AMIL.ALSEYCTG3","80.44","-1.69","2.24"],["2026-05-19T18:45:00","AMIL.ALSEYCTG4","80.44","-1.69","2.24"],["2026-05-19T18:45:00","AMIL.ALSEYCTG5","80.16","-1.97","2.24"],["2026-05-19T18:45:00","AMIL.ALSEYCTG6","80.16","-1.97","2.24"],["2026-05-19T18:45:00","AMIL.AMAEAMAN","46.78","-3.66","-29.45"],["2026-05-19T18:45:00","AMIL.AMBT","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.AMER","84.81","0.37","4.55"],["2026-05-19T18:45:00","AMIL.AMILSES","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.AMS_ASTOR","16.47","-12.10","-51.32"],["2026-05-19T18:45:00","AMIL.ANI_AANIT","39.92","-13.56","-26.41"],["2026-05-19T18:45:00","AMIL.APN5","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.ARCHSF1","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ARCHSF2","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ARCHSF3","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ARCHSF4","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ARCHSF5","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ARCHSF6","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.ASPIRITY","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.BALDSSAUX","84.37","-3.39","7.87"],["2026-05-19T18:45:00","AMIL.BALDT1.NU","84.37","-3.39","7.87"],["2026-05-19T18:45:00","AMIL.BALDWI51","84.49","-3.26","7.86"],["2026-05-19T18:45:00","AMIL.BALDWI52","84.49","-3.26","7.86"],["2026-05-19T18:45:00","AMIL.BENGTNWD","52.52","-0.73","-26.64"],["2026-05-19T18:45:00","AMIL.BFESLD","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.BGRVR.PPI","92.95","1.27","11.79"],["2026-05-19T18:45:00","AMIL.BGS5","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.BGS6","77.78","-0.29","-1.82"],["2026-05-19T18:45:00","AMIL.BIGRIVER","92.95","1.27","11.79"],["2026-05-19T18:45:00","AMIL.BOOMTOWN","93.54","1.56","12.09"],["2026-05-19T18:45:00","AMIL.BRDLWIND","89.20","0.57","8.74"],["2026-05-19T18:45:00","AMIL.BSEAMIL","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.BSEINDC1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.BSEINDCP1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.BSEINDIP1","89.12","0.42","8.81"],["2026-05-19T18:45:00","AMIL.BSHPHL2","41.86","-0.65","-37.38"],["2026-05-19T18:45:00","AMIL.BSHPHL3","41.86","-0.65","-37.38"],["2026-05-19T18:45:00","AMIL.BWSS_BF","84.49","-3.26","7.86"],["2026-05-19T18:45:00","AMIL.BWSS_SF","84.49","-3.26","7.86"],["2026-05-19T18:45:00","AMIL.CALRIDGE","89.02","0.32","8.81"],["2026-05-19T18:45:00","AMIL.CASS","79.73","-2.21","2.05"],["2026-05-19T18:45:00","AMIL.CC.CSTN","89.71","0.68","9.14"],["2026-05-19T18:45:00","AMIL.CCG_1.AZ","94.72","2.32","12.51"],["2026-05-19T18:45:00","AMIL.CCG_2.AZ","82.87","-0.30","3.28"],["2026-05-19T18:45:00","AMIL.CCG_5.AZ","82.87","-0.30","3.28"],["2026-05-19T18:45:00","AMIL.CEEA","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CFFN.ARR","87.45","0.42","7.14"],["2026-05-19T18:45:00","AMIL.CFSF","88.67","-1.05","9.83"],["2026-05-19T18:45:00","AMIL.CHEL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CHEL_1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CILC.AZ","55.34","0.73","-25.28"],["2026-05-19T18:45:00","AMIL.CILC.BOC","77.81","-0.29","-1.79"],["2026-05-19T18:45:00","AMIL.CIPS","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CIPS.AZ","83.91","-0.33","4.35"],["2026-05-19T18:45:00","AMIL.CIPS.BOC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.CIPS.ROB","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CLAY_1.AZ","92.77","1.81","11.07"],["2026-05-19T18:45:00","AMIL.CLINTO51","81.15","-1.08","2.34"],["2026-05-19T18:45:00","AMIL.CLVW","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.CNE","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.COG_ACOGG","46.97","-2.56","-30.36"],["2026-05-19T18:45:00","AMIL.CONC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.COOKSMILL","90.04","0.88","9.27"],["2026-05-19T18:45:00","AMIL.COSF_BF","87.40","0.37","7.14"],["2026-05-19T18:45:00","AMIL.COSF_SF","87.40","0.37","7.14"],["2026-05-19T18:45:00","AMIL.CPW_GS","56.33","-4.98","-18.58"],["2026-05-19T18:45:00","AMIL.CRCDCK","89.17","-0.05","9.33"],["2026-05-19T18:45:00","AMIL.CSTN3","89.71","0.68","9.14"],["2026-05-19T18:45:00","AMIL.CSTNCTG1","89.71","0.68","9.14"],["2026-05-19T18:45:00","AMIL.CSTNCTG2","89.71","0.68","9.14"],["2026-05-19T18:45:00","AMIL.DAYTON","43.44","1.72","-38.17"],["2026-05-19T18:45:00","AMIL.DBDSOL","81.74","-1.19","3.04"],["2026-05-19T18:45:00","AMIL.DEB.NAH","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.DEB_ALTON","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.DER","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.DESL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.DESY1","84.93","-2.76","7.80"],["2026-05-19T18:45:00","AMIL.DEWITT","82.29","-0.07","2.47"],["2026-05-19T18:45:00","AMIL.DP","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.DR.ADM","82.76","-0.20","3.07"],["2026-05-19T18:45:00","AMIL.DR.AEMILL","61.62","0.49","-18.76"],["2026-05-19T18:45:00","AMIL.DR.ALTON","84.75","-2.92","7.78"],["2026-05-19T18:45:00","AMIL.DR.AREP1","83.95","-0.18","4.24"],["2026-05-19T18:45:00","AMIL.DR.ASFK","85.11","-2.58","7.80"],["2026-05-19T18:45:00","AMIL.DR.ETRN","42.63","0.99","-38.25"],["2026-05-19T18:45:00","AMIL.DR.FPLP","85.16","-2.53","7.80"],["2026-05-19T18:45:00","AMIL.DR.ISU2","80.04","-0.43","0.58"],["2026-05-19T18:45:00","AMIL.DR.JPPA","90.33","-0.10","10.54"],["2026-05-19T18:45:00","AMIL.DR.LCLN","93.24","2.99","10.36"],["2026-05-19T18:45:00","AMIL.DR.MES","91.16","1.32","9.95"],["2026-05-19T18:45:00","AMIL.DR.SEL","75.24","-0.64","-4.01"],["2026-05-19T18:45:00","AMIL.DR.SIUE2","85.03","-2.66","7.80"],["2026-05-19T18:45:00","AMIL.DR.SLGN2","87.27","0.37","7.01"],["2026-05-19T18:45:00","AMIL.DR.SPRTN","85.09","-2.70","7.90"],["2026-05-19T18:45:00","AMIL.DR.UNIV","83.86","-0.03","4.00"],["2026-05-19T18:45:00","AMIL.DR.WIEL","84.90","-2.78","7.79"],["2026-05-19T18:45:00","AMIL.EARP","46.48","-1.05","-32.36"],["2026-05-19T18:45:00","AMIL.EDWARDS2","43.78","1.06","-37.17"],["2026-05-19T18:45:00","AMIL.EDWARDS3","42.57","0.97","-38.29"],["2026-05-19T18:45:00","AMIL.EEI","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS2","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS3","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS4","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EIPS5","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.ELD120","91.74","0.69","11.16"],["2026-05-19T18:45:00","AMIL.ELD150","91.74","0.69","11.16"],["2026-05-19T18:45:00","AMIL.ELIG","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EMSF","91.60","0.95","10.76"],["2026-05-19T18:45:00","AMIL.ENFIELD","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EPH1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.ESPI","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.EXOL","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.FARGO.MVP","41.90","0.51","-38.50"],["2026-05-19T18:45:00","AMIL.FESC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.FORDCO1","83.01","-2.26","5.38"],["2026-05-19T18:45:00","AMIL.FTR","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.GBCCTG1","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.GBCCTG2","83.18","-1.49","4.78"],["2026-05-19T18:45:00","AMIL.GBCM","84.98","-2.70","7.79"],["2026-05-19T18:45:00","AMIL.GDTR1.ARR","89.23","-0.33","9.67"],["2026-05-19T18:45:00","AMIL.GDTR2.ARR","89.23","-0.33","9.67"],["2026-05-19T18:45:00","AMIL.GDTR3.ARR","89.54","-0.02","9.67"],["2026-05-19T18:45:00","AMIL.GDTR4.ARR","89.23","-0.33","9.67"],["2026-05-19T18:45:00","AMIL.GDTWR.ARR","89.23","-0.33","9.67"],["2026-05-19T18:45:00","AMIL.GEXA","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.GEXAIEC","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.GLSBG.SIG","44.64","-1.34","-33.91"],["2026-05-19T18:45:00","AMIL.GME1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.GRJ_AGRJ_","37.69","-11.61","-30.59"],["2026-05-19T18:45:00","AMIL.GSWIND","52.88","-1.30","-25.71"],["2026-05-19T18:45:00","AMIL.HEN_AMT_P","54.44","-2.63","-22.82"],["2026-05-19T18:45:00","AMIL.HENNP.ARR","42.54","0.93","-38.28"],["2026-05-19T18:45:00","AMIL.HES","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.HISF","81.81","-0.69","2.61"],["2026-05-19T18:45:00","AMIL.HOOPESTON","86.44","-0.51","7.06"],["2026-05-19T18:45:00","ALTW.CRLK3CWL2","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ALTW.CRLK3CWLD","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ALTW.CRSTNSOL","45.16","-12.20","-22.53"],["2026-05-19T18:45:00","ALTW.CRYLAKE1","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ALTW.CRYLAKE2","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ALTW.CRYSTAL3","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ALTW.DAEC.ARR","45.26","-4.73","-29.90"],["2026-05-19T18:45:00","ALTW.DASOLAR1","45.25","-4.74","-29.90"],["2026-05-19T18:45:00","ALTW.DASOLAR2","45.25","-4.74","-29.90"],["2026-05-19T18:45:00","ALTW.DR.ALPSLD","45.07","-2.08","-32.74"],["2026-05-19T18:45:00","ALTW.DR.AURLD","29.26","0.96","-51.59"],["2026-05-19T18:45:00","ALTW.DR.BSLF","47.12","-1.51","-31.26"],["2026-05-19T18:45:00","ALTW.DR.COMPLD","44.98","-1.98","-32.93"],["2026-05-19T18:45:00","ALTW.DR.FERGLD","-27.54","-13.12","-94.31"],["2026-05-19T18:45:00","ALTW.DR.NORLD","46.94","-1.84","-31.11"],["2026-05-19T18:45:00","ALTW.DR.SIMPLD","45.07","-2.08","-32.74"],["2026-05-19T18:45:00","ALTW.DRUN.ESR1","45.96","-4.07","-29.86"],["2026-05-19T18:45:00","ALTW.ELKWIND","38.36","-9.14","-32.39"],["2026-05-19T18:45:00","ALTW.EMERY_1","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.EMERY_2","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.EMERY31","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.EMERY32","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.ENDV","40.47","-11.59","-27.83"],["2026-05-19T18:45:00","ALTW.ENGLFARMS","44.28","-8.12","-27.49"],["2026-05-19T18:45:00","ALTW.FAIR_DSL","41.44","-9.29","-29.16"],["2026-05-19T18:45:00","ALTW.FAIR_SIG","41.44","-9.29","-29.16"],["2026-05-19T18:45:00","ALTW.FAIR1.ARR","46.26","-1.82","-31.81"],["2026-05-19T18:45:00","ALTW.FAIR2.ARR","46.26","-1.82","-31.81"],["2026-05-19T18:45:00","ALTW.FAIRMONT1","41.44","-9.29","-29.16"],["2026-05-19T18:45:00","ALTW.FCLDFCL1","40.88","-11.20","-27.81"],["2026-05-19T18:45:00","ALTW.FRBRN.WND","37.26","-11.26","-31.37"],["2026-05-19T18:45:00","ALTW.FRNKLNCO","37.93","-10.93","-31.03"],["2026-05-19T18:45:00","ALTW.FXLK3.ARR","40.26","-10.86","-28.77"],["2026-05-19T18:45:00","ALTW.GOLDENPLN","39.79","-10.97","-29.13"],["2026-05-19T18:45:00","ALTW.GOLDP.ESR","39.79","-10.97","-29.13"],["2026-05-19T18:45:00","ALTW.GPFWIND","28.51","-11.66","-39.72"],["2026-05-19T18:45:00","ALTW.GRCT.ARR","44.47","-7.27","-28.15"],["2026-05-19T18:45:00","ALTW.HAHN.ARR","41.69","-5.69","-32.51"],["2026-05-19T18:45:00","ALTW.HANCOC1","38.24","-11.40","-30.25"],["2026-05-19T18:45:00","ALTW.HAWKEYE1","38.69","-8.70","-32.50"],["2026-05-19T18:45:00","ALTW.HCPD.STHP","28.63","-11.30","-39.96"],["2026-05-19T18:45:00","ALTW.HCPD.TRU","41.96","-8.85","-29.08"],["2026-05-19T18:45:00","ALTW.HDIVWIND","39.59","-13.40","-26.90"],["2026-05-19T18:45:00","ALTW.HKCRK.MVP","41.35","-3.94","-34.60"],["2026-05-19T18:45:00","ALTW.HZLT3.MVP","42.13","-6.53","-31.23"],["2026-05-19T18:45:00","ALTW.INDEPWIND","41.47","-6.13","-32.29"],["2026-05-19T18:45:00","ALTW.JOULGSCIP","45.11","-4.27","-30.51"],["2026-05-19T18:45:00","ALTW.JOULGSIPL","45.11","-4.27","-30.51"],["2026-05-19T18:45:00","ALTW.JOUNEAL3","47.29","-10.35","-22.25"],["2026-05-19T18:45:00","ALTW.JOUNEALS4","47.29","-10.35","-22.25"],["2026-05-19T18:45:00","ALTW.KOSSUTH","40.97","-11.29","-27.63"],["2026-05-19T18:45:00","ALTW.KOSSUTH2","40.97","-11.29","-27.63"],["2026-05-19T18:45:00","ALTW.LAN.ESR1","42.85","-3.02","-34.02"],["2026-05-19T18:45:00","ALTW.LANS3.ARR","42.85","-3.02","-34.02"],["2026-05-19T18:45:00","ALTW.LANSIN4","42.85","-3.02","-34.02"],["2026-05-19T18:45:00","ALTW.LEDYARD","39.87","-11.00","-29.02"],["2026-05-19T18:45:00","ALTW.LEDYD.MVP","39.87","-11.00","-29.02"],["2026-05-19T18:45:00","ALTW.LIMEC1","37.90","-11.09","-30.90"],["2026-05-19T18:45:00","ALTW.LIMEC2","37.91","-11.08","-30.90"],["2026-05-19T18:45:00","ALTW.LKFLD.IPL","40.08","-11.79","-28.02"],["2026-05-19T18:45:00","ALTW.LOSTLAKES","40.83","-11.31","-27.75"],["2026-05-19T18:45:00","ALTW.LOUIS.SLR","38.68","-9.77","-31.44"],["2026-05-19T18:45:00","ALTW.MECB","42.44","-7.85","-29.60"],["2026-05-19T18:45:00","ALTW.MECB_1.AZ","42.44","-7.85","-29.60"],["2026-05-19T18:45:00","ALTW.MGS_CT1","-27.54","-13.12","-94.31"],["2026-05-19T18:45:00","ALTW.MGS_CT2","-27.73","-13.31","-94.31"],["2026-05-19T18:45:00","ALTW.MGS_ST3.1","-27.62","-13.20","-94.31"],["2026-05-19T18:45:00","ALTW.MGS_ST3.2","-27.62","-13.20","-94.31"],["2026-05-19T18:45:00","ALTW.MMPA.OGWF","34.84","-9.99","-35.06"],["2026-05-19T18:45:00","ALTW.MONTA.ARR","38.20","-6.82","-34.87"],["2026-05-19T18:45:00","ALTW.MOWERCO","37.96","-10.49","-31.44"],["2026-05-19T18:45:00","ALTW.MQOKT.ARR","44.16","-2.69","-33.04"],["2026-05-19T18:45:00","ALTW.MRES","41.02","-10.81","-28.06"],["2026-05-19T18:45:00","ALTW.MRES_1.AZ","40.93","-10.87","-28.09"],["2026-05-19T18:45:00","ALTW.MTOWNCT1","-27.54","-13.12","-94.31"],["2026-05-19T18:45:00","ALTW.MTOWNCT2","-27.54","-13.12","-94.31"],["2026-05-19T18:45:00","ALTW.MTOWNCT3","-27.54","-13.12","-94.31"],["2026-05-19T18:45:00","ALTW.NCENT.ARR","62.84","-4.14","-12.91"],["2026-05-19T18:45:00","ALTW.NSP","39.92","-8.81","-31.16"],["2026-05-19T18:45:00","ALTW.NSPP_1.AZ","39.92","-8.81","-31.16"],["2026-05-19T18:45:00","ALTW.ODINWF","41.16","-10.04","-28.69"],["2026-05-19T18:45:00","ALTW.OTTMW.MVP","55.21","-7.44","-17.24"],["2026-05-19T18:45:00","ALTW.OTTUMW1","31.24","-8.35","-40.30"],["2026-05-19T18:45:00","ALTW.PIONPRAR2","-31.28","-9.50","-101.67"],["2026-05-19T18:45:00","ALTW.PIOPRAIR1","-31.30","-9.52","-101.67"],["2026-05-19T18:45:00","ALTW.PRARC1","45.83","-3.75","-30.31"],["2026-05-19T18:45:00","ALTW.PRARC3","45.83","-3.75","-30.31"],["2026-05-19T18:45:00","ALTW.PRARC4","45.83","-3.75","-30.31"],["2026-05-19T18:45:00","ALTW.PRESCOTT","44.06","-13.30","-22.53"],["2026-05-19T18:45:00","ALTW.RCCS.ARR","46.00","-3.99","-29.90"],["2026-05-19T18:45:00","ALTW.RICHLAND","43.96","-11.60","-24.33"],["2026-05-19T18:45:00","ALTW.RIPPEY1","37.70","-11.61","-30.58"],["2026-05-19T18:45:00","BREC.DR.PADUC","89.94","-0.63","10.68"],["2026-05-19T18:45:00","BREC.GREEN1","97.96","3.70","14.37"],["2026-05-19T18:45:00","BREC.GREEN2","97.96","3.70","14.37"],["2026-05-19T18:45:00","BREC.NIPS.GRSL","101.41","5.72","15.80"],["2026-05-19T18:45:00","BREC.PADUCAH1","89.94","-0.63","10.68"],["2026-05-19T18:45:00","BREC.REIDCT","97.80","3.54","14.37"],["2026-05-19T18:45:00","BREC.SEBREE","97.96","3.70","14.37"],["2026-05-19T18:45:00","BREC.SEBREESO","97.95","3.69","14.37"],["2026-05-19T18:45:00","BREC.SEBREESO2","97.95","3.69","14.37"],["2026-05-19T18:45:00","BREC.SKILLMAN","99.58","4.61","15.08"],["2026-05-19T18:45:00","BREC.SMTH1.AMP","90.98","0.00","11.09"],["2026-05-19T18:45:00","BREC.SMTH2.AMP","90.98","0.00","11.09"],["2026-05-19T18:45:00","BREC.SMTH3.AMP","90.98","0.00","11.09"],["2026-05-19T18:45:00","BREC.UNBRIDLED","97.96","3.70","14.37"],["2026-05-19T18:45:00","BREC.WILSON1","97.33","3.09","14.35"],["2026-05-19T18:45:00","CE","95.81","1.83","14.09"],["2026-05-19T18:45:00","CE.CRETE.NU","143.06","0.96","62.21"],["2026-05-19T18:45:00","CE.PSG1.IMEA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","CE.PSG1.N_PSG","84.52","-3.26","7.89"],["2026-05-19T18:45:00","CE.PSG2.IMEA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","CE.PSG2.N_PSG","84.52","-3.26","7.89"],["2026-05-19T18:45:00","CE.ZIONEC.MVP","33.55","0.96","-47.30"],["2026-05-19T18:45:00","CIN.08NOBSN1","101.47","5.50","16.08"],["2026-05-19T18:45:00","CIN.08NOBSN2","101.47","5.50","16.08"],["2026-05-19T18:45:00","CIN.AEPE12","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.CAYCT.4","94.89","2.09","12.91"],["2026-05-19T18:45:00","CIN.CAYUGA.1","95.01","1.64","13.48"],["2026-05-19T18:45:00","CIN.CAYUGA.2","94.91","2.10","12.92"],["2026-05-19T18:45:00","CIN.CAYUGA.3","94.84","2.49","12.46"],["2026-05-19T18:45:00","CIN.CC.EDWIGCC","96.66","2.44","14.33"],["2026-05-19T18:45:00","CIN.CC.NOBSVIL","101.03","5.16","15.98"],["2026-05-19T18:45:00","CIN.CC.SUGRCK","93.77","1.34","12.54"],["2026-05-19T18:45:00","CIN.CONRSV.ARR","107.04","10.64","16.51"],["2026-05-19T18:45:00","CIN.CRANESOLAR","100.35","5.65","14.81"],["2026-05-19T18:45:00","CIN.CRSD","96.04","2.15","14.00"],["2026-05-19T18:45:00","CIN.CT.VERMN.1","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.2","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.3","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.4","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.5","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.6","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.7","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CT.VERMN.8","94.89","2.15","12.85"],["2026-05-19T18:45:00","CIN.CUSTOMER1","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.DEI.AZ","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.EDWCT1","96.67","2.45","14.33"],["2026-05-19T18:45:00","CIN.EDWCT2","96.66","2.44","14.33"],["2026-05-19T18:45:00","CIN.EDWST","96.66","2.44","14.33"],["2026-05-19T18:45:00","CIN.ESR.ATTBRY","105.91","10.57","15.45"],["2026-05-19T18:45:00","CIN.ESR.CRANE","100.35","5.65","14.81"],["2026-05-19T18:45:00","CIN.ESR.NABB","103.76","7.34","16.53"],["2026-05-19T18:45:00","CIN.GALGHR.ARR","102.03","6.08","16.06"],["2026-05-19T18:45:00","CIN.GIB5.WVPA","95.53","1.71","13.93"],["2026-05-19T18:45:00","CIN.GIBSON.1","95.51","1.69","13.93"],["2026-05-19T18:45:00","CIN.GIBSON.2","95.70","1.88","13.93"],["2026-05-19T18:45:00","CIN.GIBSON.3","95.70","1.88","13.93"],["2026-05-19T18:45:00","CIN.GIBSON.4","95.70","1.88","13.93"],["2026-05-19T18:45:00","CIN.GIBSON.5","95.53","1.71","13.93"],["2026-05-19T18:45:00","CIN.GRNTON.MVP","120.40","3.45","37.06"],["2026-05-19T18:45:00","CIN.HE.PSI","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.HENRYCO.1","104.15","7.95","16.31"],["2026-05-19T18:45:00","CIN.HENRYCO.2","104.15","7.95","16.31"],["2026-05-19T18:45:00","CIN.HENRYCO.3","104.15","7.95","16.31"],["2026-05-19T18:45:00","CIN.HEPM_1.AZ","103.62","6.14","17.59"],["2026-05-19T18:45:00","CIN.HEPM_2.AZ","96.15","2.02","14.24"],["2026-05-19T18:45:00","CIN.HHILLS01","98.69","3.23","15.57"],["2026-05-19T18:45:00","CIN.LOGANOAKR","120.38","4.54","35.95"],["2026-05-19T18:45:00","CIN.MADISON.1","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.2","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.3","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.4","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.5","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.6","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.7","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MADISON.8","120.29","5.09","35.31"],["2026-05-19T18:45:00","CIN.MARKLND.1","102.23","5.27","17.07"],["2026-05-19T18:45:00","CIN.MARKLND.2","102.23","5.27","17.07"],["2026-05-19T18:45:00","CIN.MARKLND.3","102.23","5.27","17.07"],["2026-05-19T18:45:00","CIN.NIPS.APLSS","119.80","3.61","36.30"],["2026-05-19T18:45:00","CIN.NIPS.FRBNK","94.11","1.22","13.00"],["2026-05-19T18:45:00","CIN.NIPS.GBSNS","96.50","2.40","14.21"],["2026-05-19T18:45:00","CIN.NIPS.JRDCK","94.11","1.31","12.91"],["2026-05-19T18:45:00","CIN.NOBLEVL.3","100.82","4.99","15.94"],["2026-05-19T18:45:00","CIN.NOBLEVL.4","100.82","4.99","15.94"],["2026-05-19T18:45:00","CIN.NOBLEVL.5","100.82","4.99","15.94"],["2026-05-19T18:45:00","CIN.PSI","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.PSI.IMPA","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.PSI.LMU","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.PSI_2.AZ","101.42","6.33","15.20"],["2026-05-19T18:45:00","CIN.PSI_3.AZ","100.06","5.63","14.54"],["2026-05-19T18:45:00","CIN.PV.SPEEDWY","102.54","6.80","15.85"],["2026-05-19T18:45:00","CIN.SIGE","100.42","5.96","14.57"],["2026-05-19T18:45:00","CIN.SIGW_1.AZ","100.42","5.96","14.57"],["2026-05-19T18:45:00","CIN.SUCRKGT1","93.77","1.34","12.54"],["2026-05-19T18:45:00","CIN.SUCRKGT2","93.77","1.34","12.54"],["2026-05-19T18:45:00","MEC.PLYMOUTH1","43.72","-11.21","-24.96"],["2026-05-19T18:45:00","MEC.PMEU_1.AZ","42.52","-8.93","-28.44"],["2026-05-19T18:45:00","MEC.POCHNT_1","36.54","-14.15","-29.20"],["2026-05-19T18:45:00","MEC.PPWIND","36.79","-13.78","-29.32"],["2026-05-19T18:45:00","MEC.PRAIRIE","39.48","-9.99","-30.42"],["2026-05-19T18:45:00","MEC.RHILLS14","49.52","-8.50","-21.87"],["2026-05-19T18:45:00","MEC.RHILLS58","49.52","-8.50","-21.87"],["2026-05-19T18:45:00","MEC.RIVSID.ARR","44.10","-1.94","-33.85"],["2026-05-19T18:45:00","MEC.RLGY01","44.40","-1.70","-33.79"],["2026-05-19T18:45:00","MEC.ROLLHILL_1","49.64","-10.04","-20.21"],["2026-05-19T18:45:00","MEC.ROLLHILL_2","49.64","-10.04","-20.21"],["2026-05-19T18:45:00","MEC.ROLLHILL_3","49.53","-10.15","-20.21"],["2026-05-19T18:45:00","MEC.RRHP_U1","41.51","-10.39","-27.99"],["2026-05-19T18:45:00","MEC.RRHP_U2","41.52","-10.38","-27.99"],["2026-05-19T18:45:00","MEC.SHENDHILLS","67.06","-9.58","-3.25"],["2026-05-19T18:45:00","MEC.SHENDO_1","66.54","-9.79","-3.56"],["2026-05-19T18:45:00","MEC.SOTHRNHL1","49.52","-9.71","-20.66"],["2026-05-19T18:45:00","MEC.STORMLK_1","39.73","-11.89","-28.27"],["2026-05-19T18:45:00","MEC.SYCAMO_1","49.36","-8.95","-21.58"],["2026-05-19T18:45:00","MEC.SYCAMO_2","49.36","-8.95","-21.58"],["2026-05-19T18:45:00","MEC.UPLS_1.AZ","43.58","-2.35","-33.96"],["2026-05-19T18:45:00","MEC.UPLS_2.AZ","43.32","-8.42","-28.15"],["2026-05-19T18:45:00","MEC.VICTRM_1","38.00","-12.96","-28.93"],["2026-05-19T18:45:00","MEC.VIENNA1","-28.43","-13.37","-94.95"],["2026-05-19T18:45:00","MEC.WALNUT_W1","49.66","-9.94","-20.29"],["2026-05-19T18:45:00","MEC.WEBSTR.MVP","41.84","-11.27","-26.78"],["2026-05-19T18:45:00","MEC.WELLSBURG","-28.66","-14.24","-94.31"],["2026-05-19T18:45:00","MEC.WSEC3","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","MEC.WSEC4","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","MGE.AZ","39.46","1.43","-41.86"],["2026-05-19T18:45:00","MGE.BLT_ESR1","39.80","1.73","-41.82"],["2026-05-19T18:45:00","MGE.BLTPLTG6","39.56","1.49","-41.82"],["2026-05-19T18:45:00","MGE.BLTPLTG7","39.54","1.47","-41.82"],["2026-05-19T18:45:00","MGE.CARDNL.MVP","37.99","-0.72","-41.18"],["2026-05-19T18:45:00","MGE.DANE_CTY","39.97","2.14","-42.06"],["2026-05-19T18:45:00","MGE.DRR.DG01","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG02","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG03","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG04","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG05","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG06","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG07","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG08","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG09","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.DRR.DG10","39.51","1.47","-41.85"],["2026-05-19T18:45:00","MGE.HERMSDORF","39.61","1.84","-42.12"],["2026-05-19T18:45:00","MGE.HKP_ESR1","38.54","0.35","-41.70"],["2026-05-19T18:45:00","MGE.JOUCOLUM1","37.12","-0.48","-42.29"],["2026-05-19T18:45:00","MGE.JOUCOLUM2","36.87","-0.73","-42.29"],["2026-05-19T18:45:00","MGE.LRRGTOT","37.62","3.50","-45.77"],["2026-05-19T18:45:00","MGE.MGE","39.46","1.42","-41.85"],["2026-05-19T18:45:00","MGE.MOREY","38.69","0.39","-41.59"],["2026-05-19T18:45:00","MGE.OBRIEN_N","38.73","0.71","-41.87"],["2026-05-19T18:45:00","MGE.OBRIEN_S","38.73","0.71","-41.87"],["2026-05-19T18:45:00","MGE.OBRIEN_W","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.PINE_HILL","39.02","0.26","-41.13"],["2026-05-19T18:45:00","MGE.SIX_MILE","38.54","0.35","-41.70"],["2026-05-19T18:45:00","MGE.SSD_ESR1","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.SSD_ESR2","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.SSD_SLR1","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.SSD_SLR2","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.STRIX","38.27","0.44","-42.06"],["2026-05-19T18:45:00","MGE.TYTO","39.18","1.19","-41.90"],["2026-05-19T18:45:00","MGE.WCCF","39.80","1.70","-41.79"],["2026-05-19T18:45:00","MGE.WMARIN034","38.07","3.05","-44.87"],["2026-05-19T18:45:00","MGE.WMD_ESR1","38.25","-0.10","-41.54"],["2026-05-19T18:45:00","MHEB","44.96","-2.67","-32.26"],["2026-05-19T18:45:00","MHEB_EAR","48.28","0.96","-32.57"],["2026-05-19T18:45:00","MICHIGAN.HUB","83.64","4.81","-1.06"],["2026-05-19T18:45:00","MINN.HUB","38.17","-6.58","-35.14"],["2026-05-19T18:45:00","MIUP.ARCP","46.86","11.50","-44.53"],["2026-05-19T18:45:00","MIUP.BRULEGHYD","38.10","2.45","-44.24"],["2026-05-19T18:45:00","MIUP.CHALKHILL","38.00","2.80","-44.69"],["2026-05-19T18:45:00","MIUP.CLOV","46.86","11.50","-44.53"],["2026-05-19T18:45:00","MIUP.CLVHDRTN1","46.61","11.25","-44.53"],["2026-05-19T18:45:00","MIUP.DETRDBN1","51.73","16.37","-44.53"],["2026-05-19T18:45:00","MIUP.DFTR13N1","47.67","12.31","-44.53"],["2026-05-19T18:45:00","MIUP.FAIRBNKS1","42.39","7.03","-44.53"],["2026-05-19T18:45:00","MIUP.GARSPV1","42.31","6.95","-44.53"],["2026-05-19T18:45:00","MIUP.GARSPV2","42.31","6.95","-44.53"],["2026-05-19T18:45:00","MIUP.GARWND1","42.31","6.95","-44.53"],["2026-05-19T18:45:00","MIUP.GARWND2","42.31","6.95","-44.53"],["2026-05-19T18:45:00","MIUP.KUESTER11","38.99","3.59","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER12","38.99","3.59","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER13","38.99","3.59","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER14","38.99","3.59","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER25","39.05","3.65","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER26","39.05","3.65","-44.49"],["2026-05-19T18:45:00","MIUP.KUESTER27","39.05","3.65","-44.49"],["2026-05-19T18:45:00","MIUP.LITTLQUIN","38.39","2.99","-44.49"],["2026-05-19T18:45:00","MIUP.MAGAZESH","46.74","11.38","-44.53"],["2026-05-19T18:45:00","MIUP.MANSTQN1","43.62","8.26","-44.53"],["2026-05-19T18:45:00","MIUP.MARQ","39.55","4.15","-44.49"],["2026-05-19T18:45:00","MIUP.MICHIGMF","37.40","1.75","-44.24"],["2026-05-19T18:45:00","WEC.KAC_ISPP","35.65","1.49","-45.73"],["2026-05-19T18:45:00","WEC.KAUCBL.ARR","35.53","1.18","-45.54"],["2026-05-19T18:45:00","WEC.KOSH_SLR1","36.72","-0.55","-42.62"],["2026-05-19T18:45:00","WEC.LGHTHVT01","31.42","3.13","-51.60"],["2026-05-19T18:45:00","WEC.OAKCREKC5","39.45","2.24","-42.68"],["2026-05-19T18:45:00","WEC.OCONTFL","37.46","2.45","-44.88"],["2026-05-19T18:45:00","WEC.OKCGC6","39.39","2.14","-42.64"],["2026-05-19T18:45:00","WEC.OKCGC7","39.22","1.97","-42.64"],["2026-05-19T18:45:00","WEC.OKCGC8","39.39","2.14","-42.64"],["2026-05-19T18:45:00","WEC.PARIS01S1","36.44","1.97","-45.42"],["2026-05-19T18:45:00","WEC.PARIS01S2","36.44","1.97","-45.42"],["2026-05-19T18:45:00","WEC.PARIS01S3","36.80","2.33","-45.42"],["2026-05-19T18:45:00","WEC.PARIS01S4","36.43","1.96","-45.42"],["2026-05-19T18:45:00","WEC.PB1AUX","33.79","0.18","-46.28"],["2026-05-19T18:45:00","WEC.PB2AUX","33.75","0.14","-46.28"],["2026-05-19T18:45:00","WEC.PLSNT1.MVP","35.42","2.21","-46.68"],["2026-05-19T18:45:00","WEC.PORTWA1CT1","29.43","2.12","-52.58"],["2026-05-19T18:45:00","WEC.PORTWA1CT2","29.61","2.30","-52.58"],["2026-05-19T18:45:00","WEC.PORTWA1ST0","29.56","2.25","-52.58"],["2026-05-19T18:45:00","WEC.PORTWCT1","29.69","2.38","-52.58"],["2026-05-19T18:45:00","WEC.PORTWCT2","29.69","2.38","-52.58"],["2026-05-19T18:45:00","WEC.PORTWST1","29.69","2.38","-52.58"],["2026-05-19T18:45:00","WEC.PS_ESR1","36.82","2.35","-45.42"],["2026-05-19T18:45:00","WEC.PS_ESR1_LD","36.82","2.35","-45.42"],["2026-05-19T18:45:00","WEC.PS_SLR1","36.82","2.35","-45.42"],["2026-05-19T18:45:00","WEC.PTBEACB5","33.79","0.18","-46.28"],["2026-05-19T18:45:00","WEC.PTBHGB1","33.57","-0.04","-46.28"],["2026-05-19T18:45:00","WEC.PTBHGB2","33.57","-0.04","-46.28"],["2026-05-19T18:45:00","WEC.RBC1","36.25","1.66","-45.30"],["2026-05-19T18:45:00","WEC.ROOT_PIKE","36.34","2.23","-45.78"],["2026-05-19T18:45:00","WEC.S","36.71","2.95","-46.13"],["2026-05-19T18:45:00","WEC.UNIVEV130","35.49","-0.27","-44.13"],["2026-05-19T18:45:00","WEC.VALLYGA1","43.08","3.27","-40.08"],["2026-05-19T18:45:00","WEC.VALLYGA2","43.19","3.38","-40.08"],["2026-05-19T18:45:00","WEC.WEPM_1.AZ","46.86","11.50","-44.53"],["2026-05-19T18:45:00","WEC.WEPM_2.AZ","40.18","4.75","-44.46"],["2026-05-19T18:45:00","WEC.WPPI","37.11","2.12","-44.90"],["2026-05-19T18:45:00","WEC.WPPI_1.AZ","36.89","2.22","-45.22"],["2026-05-19T18:45:00","WEC.WPPI_3.AZ","37.42","2.30","-44.77"],["2026-05-19T18:45:00","WFEC","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","WPS.AZ","38.17","2.86","-44.58"],["2026-05-19T18:45:00","WPS.BDGHLW1S","38.35","-3.12","-38.42"],["2026-05-19T18:45:00","WPS.CC.FOX1","34.45","0.27","-45.71"],["2026-05-19T18:45:00","WPS.CC.FOX2","34.46","0.28","-45.71"],["2026-05-19T18:45:00","WPS.COLUMBIA1","37.12","-0.48","-42.29"],["2026-05-19T18:45:00","WPS.COLUMBIA2","36.87","-0.73","-42.29"],["2026-05-19T18:45:00","WPS.CRANECREK","37.29","-10.63","-31.97"],["2026-05-19T18:45:00","WPS.CUSTEGEN1","37.64","4.02","-46.27"],["2026-05-19T18:45:00","WPS.DEPERE","37.75","3.36","-45.50"],["2026-05-19T18:45:00","WPS.DPC.WESTN4","35.11","0.24","-45.02"],["2026-05-19T18:45:00","WPS.FORWARD","34.60","1.85","-47.14"],["2026-05-19T18:45:00","WPS.FORWARD_LD","34.60","1.85","-47.14"],["2026-05-19T18:45:00","WPS.FOX_CT1","34.46","0.28","-45.71"],["2026-05-19T18:45:00","WPS.FOX_CT2","34.46","0.28","-45.71"],["2026-05-19T18:45:00","WPS.FOX_ST1_1","34.45","0.27","-45.71"],["2026-05-19T18:45:00","WPS.FOX_ST1_2","34.45","0.27","-45.71"],["2026-05-19T18:45:00","WPS.GLU","37.54","1.95","-44.30"],["2026-05-19T18:45:00","WPS.GRFTR.ARR","41.01","3.05","-41.93"],["2026-05-19T18:45:00","WPS.HNSATOA","39.20","2.40","-43.09"],["2026-05-19T18:45:00","WPS.LAKEFRN95","36.96","3.30","-46.23"],["2026-05-19T18:45:00","WPS.LAKEFRN99","36.96","3.30","-46.23"],["2026-05-19T18:45:00","WPS.MENOMPK","39.01","3.98","-44.86"],["2026-05-19T18:45:00","WPS.MEWD_M1","37.85","1.57","-43.61"],["2026-05-19T18:45:00","WPS.MPU","36.83","3.17","-46.23"],["2026-05-19T18:45:00","WPS.MPUG_1.AZ","36.83","3.17","-46.23"],["2026-05-19T18:45:00","WPS.OCONTO.MP","37.66","2.73","-44.96"],["2026-05-19T18:45:00","WPS.PTBEACH_PV","34.02","0.25","-46.12"],["2026-05-19T18:45:00","WPS.PULLIAM31","38.14","3.59","-45.34"],["2026-05-19T18:45:00","WPS.REDBARN1W","39.08","-2.80","-38.01"],["2026-05-19T18:45:00","WPS.TWOCRK1S","33.83","0.04","-46.10"],["2026-05-19T18:45:00","WPS.UMERC","38.94","3.90","-44.85"],["2026-05-19T18:45:00","WPS.WEM31","38.53","3.50","-44.86"],["2026-05-19T18:45:00","WPS.WEM32","38.30","3.28","-44.87"],["2026-05-19T18:45:00","WPS.WEM33","38.30","3.28","-44.87"],["2026-05-19T18:45:00","WPS.WESRCE1_LD","34.56","-0.34","-44.99"],["2026-05-19T18:45:00","WPS.WESRCE2_LD","34.68","-0.22","-44.99"],["2026-05-19T18:45:00","WPS.WESTON11","34.56","-0.34","-44.99"],["2026-05-19T18:45:00","WPS.WESTON12","34.56","-0.34","-44.99"],["2026-05-19T18:45:00","WPS.WESTON13","34.56","-0.34","-44.99"],["2026-05-19T18:45:00","WPS.WESTON14","34.56","-0.34","-44.99"],["2026-05-19T18:45:00","WPS.WESTON15","34.68","-0.22","-44.99"],["2026-05-19T18:45:00","WPS.WESTON16","34.68","-0.22","-44.99"],["2026-05-19T18:45:00","WPS.WESTON17","34.68","-0.22","-44.99"],["2026-05-19T18:45:00","WPS.WESTON3","34.81","-0.09","-44.99"],["2026-05-19T18:45:00","WPS.WESTON4","35.11","0.24","-45.02"],["2026-05-19T18:45:00","WPS.WPSE","38.84","3.81","-44.86"],["2026-05-19T18:45:00","WPS.WPSM","38.14","2.93","-44.68"],["2026-05-19T18:45:00","WR","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","WR.MEUC_1.AZ","88.00","0.96","7.15"],["2026-05-19T18:45:00","WR.MEUCFRED1","84.22","-2.96","7.29"],["2026-05-19T18:45:00","WR.MEUCFRED2","84.22","-2.96","7.29"],["2026-05-19T18:45:00","WR.MEUCLADD","83.50","-1.12","4.73"],["2026-05-19T18:45:00","WR.MOWR","88.54","0.95","7.70"],["2026-05-19T18:45:00","WR.MOWR_1.AZ","88.35","0.96","7.50"],["2026-05-19T18:45:00","WR.THAYERLD","88.00","0.96","7.15"],["2026-05-19T18:45:00","AMIL.HSNVL.ARR","92.51","2.41","10.21"],["2026-05-19T18:45:00","AMIL.HVANA.ARR","58.02","-1.60","-20.27"],["2026-05-19T18:45:00","AMIL.IDTE","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.IGS","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.IMEA.BHSF","84.76","-3.03","7.90"],["2026-05-19T18:45:00","AMIL.IMEA.HOOS","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.IMEA_1.AZ","81.15","-1.04","2.30"],["2026-05-19T18:45:00","AMIL.IOW_AFRYT","47.33","-3.21","-29.35"],["2026-05-19T18:45:00","AMIL.IP","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.IP.AZ","77.84","-0.46","-1.59"],["2026-05-19T18:45:00","AMIL.IP.IMEA","78.78","-0.64","-0.47"],["2026-05-19T18:45:00","AMIL.IPRETL","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.IPVS.MVP","78.49","-1.97","0.57"],["2026-05-19T18:45:00","AMIL.KIMMEL","87.99","-1.29","9.39"],["2026-05-19T18:45:00","AMIL.L69_AHOPK","44.56","-2.32","-33.01"],["2026-05-19T18:45:00","AMIL.LEGOESR","90.23","1.21","9.13"],["2026-05-19T18:45:00","AMIL.LINCLAND1","80.91","-1.64","2.66"],["2026-05-19T18:45:00","AMIL.LINCLAND2","80.91","-1.64","2.66"],["2026-05-19T18:45:00","AMIL.LOTUS","81.45","-1.34","2.90"],["2026-05-19T18:45:00","AMIL.MAROA.MVP","81.81","-0.88","2.80"],["2026-05-19T18:45:00","AMIL.MCEC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.MCPU_1.AZ","94.61","2.21","12.51"],["2026-05-19T18:45:00","AMIL.MECWB_LPC","41.31","-7.15","-31.43"],["2026-05-19T18:45:00","AMIL.MERDS.MVP","79.62","-2.19","1.92"],["2026-05-19T18:45:00","AMIL.MES","77.84","-0.30","-1.75"],["2026-05-19T18:45:00","AMIL.MFSF","89.74","-0.41","10.26"],["2026-05-19T18:45:00","AMIL.MP2N","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.MPRG.ARR","41.00","0.91","-39.80"],["2026-05-19T18:45:00","AMIL.MRDSA.ARR","79.77","-2.17","2.05"],["2026-05-19T18:45:00","AMIL.MSWP","61.35","-2.12","-16.42"],["2026-05-19T18:45:00","AMIL.MTCML","94.61","2.21","12.51"],["2026-05-19T18:45:00","AMIL.MULLIGAN","62.41","-0.54","-16.94"],["2026-05-19T18:45:00","AMIL.NEC1_1.AZ","91.73","1.58","10.26"],["2026-05-19T18:45:00","AMIL.NESL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.NEWT_1.AZ","90.67","1.06","9.72"],["2026-05-19T18:45:00","AMIL.NEWTON21","89.89","-0.49","10.49"],["2026-05-19T18:45:00","AMIL.NLT_ANEW_","53.90","-1.11","-24.88"],["2026-05-19T18:45:00","AMIL.NORRIS","91.82","1.57","10.36"],["2026-05-19T18:45:00","AMIL.NORRISDC","89.89","-0.49","10.49"],["2026-05-19T18:45:00","AMIL.NWTN_BF","90.16","-0.22","10.49"],["2026-05-19T18:45:00","AMIL.NWTN_SF","90.16","-0.22","10.49"],["2026-05-19T18:45:00","AMIL.OGLES.ARR","43.42","1.00","-37.47"],["2026-05-19T18:45:00","AMIL.P66T","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.PALMCOIL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.PEARLG2","81.18","-0.92","2.21"],["2026-05-19T18:45:00","AMIL.PEIC","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.PEIH","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.PLST","62.02","-1.85","-16.02"],["2026-05-19T18:45:00","AMIL.PPI","77.80","-0.30","-1.79"],["2026-05-19T18:45:00","AMIL.PRAIRIE1","87.65","0.62","7.14"],["2026-05-19T18:45:00","AMIL.PRAIRIECK","81.35","-0.85","2.31"],["2026-05-19T18:45:00","AMIL.PRSPWF","83.89","-0.63","4.63"],["2026-05-19T18:45:00","AMIL.PS1.NIMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PS2.NIMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG1.IMEA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG1.IMPA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG1.LGEP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG1.MEUC","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG1.SIPC","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG2.IMEA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG2.IMPA","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG2.LGEP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG2.MEUC","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSG2.SIPC","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC1.AMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC1.KMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC1.PPI","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC2.AMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC2.KMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PSGC2.PPI","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AMIL.PTWF","85.32","-1.50","6.93"],["2026-05-19T18:45:00","AMIL.PUBPOWIL","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.PWLFSLR","91.28","1.08","10.31"],["2026-05-19T18:45:00","AMIL.RECC_FPLP","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.REI2CTGA","90.04","0.71","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGB","89.53","0.20","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGC","89.50","0.17","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGD","90.04","0.71","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGE","90.04","0.71","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGF","89.63","0.30","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGG","90.04","0.71","9.44"],["2026-05-19T18:45:00","AMIL.REI2CTGH","90.04","0.71","9.44"],["2026-05-19T18:45:00","AMIL.REN1","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.RES.CNE","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.RESE","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.RICHLAND","45.34","3.61","-38.16"],["2026-05-19T18:45:00","AMIL.RISING.H","86.78","-0.06","6.95"],["2026-05-19T18:45:00","AMIL.RISING.L","86.81","-0.05","6.97"],["2026-05-19T18:45:00","AMIL.RIVRFRRYS","95.83","2.64","13.30"],["2026-05-19T18:45:00","AMIL.RLGY01","77.93","-0.28","-1.68"],["2026-05-19T18:45:00","AMIL.RNGDRP","87.69","0.56","7.24"],["2026-05-19T18:45:00","AMIL.RNGPSS","84.69","-3.10","7.90"],["2026-05-19T18:45:00","AMIL.RPGI_1.AZ","40.05","-6.72","-33.12"],["2026-05-19T18:45:00","AMIL.RSPWIND","51.13","-2.03","-26.73"],["2026-05-19T18:45:00","AMIL.RUBY","89.61","1.80","7.92"],["2026-05-19T18:45:00","DECO.DAYTN.ARR","178.06","4.59","93.58"],["2026-05-19T18:45:00","DECO.DEAN111","-10.39","2.08","-92.36"],["2026-05-19T18:45:00","DECO.DEAN112","-10.39","2.08","-92.36"],["2026-05-19T18:45:00","DECO.DEAN121","-10.47","2.00","-92.36"],["2026-05-19T18:45:00","DECO.DEAN122","-10.47","2.00","-92.36"],["2026-05-19T18:45:00","DECO.DEERFLD","5.82","1.09","-75.16"],["2026-05-19T18:45:00","DECO.DFWE2","5.21","0.48","-75.16"],["2026-05-19T18:45:00","DECO.DIGG1","144.57","5.75","58.93"],["2026-05-19T18:45:00","DECO.DIGG2","144.40","5.58","58.93"],["2026-05-19T18:45:00","DECO.DIGG3","144.52","5.70","58.93"],["2026-05-19T18:45:00","DECO.DIGS2","144.51","5.69","58.93"],["2026-05-19T18:45:00","DECO.DIGS3","144.51","5.69","58.93"],["2026-05-19T18:45:00","DECO.DIGSINT","144.51","5.69","58.93"],["2026-05-19T18:45:00","DECO.DLRYP11","94.40","6.01","8.50"],["2026-05-19T18:45:00","DECO.DLRYP12","94.40","6.01","8.50"],["2026-05-19T18:45:00","DECO.DR.123NET","199.49","8.20","111.40"],["2026-05-19T18:45:00","DECO.DR.DEMO","42.16","6.53","-44.26"],["2026-05-19T18:45:00","DECO.DR.GLW","154.35","7.02","67.44"],["2026-05-19T18:45:00","DECO.DR.POET","8.24","3.65","-75.30"],["2026-05-19T18:45:00","DECO.DR.TRGT","91.16","7.20","4.07"],["2026-05-19T18:45:00","DECO.E.TRENTON","167.48","7.05","80.54"],["2026-05-19T18:45:00","DECO.EIPS","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.ELIG","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.ESSEX.ARR","75.71","6.47","-10.65"],["2026-05-19T18:45:00","DECO.EXGNHW2","7.56","-1.05","-71.28"],["2026-05-19T18:45:00","DECO.EXGNMW2","5.36","0.66","-75.19"],["2026-05-19T18:45:00","DECO.FERMI2","181.85","6.44","95.52"],["2026-05-19T18:45:00","DECO.FESC","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.FRISB.ARR","79.83","6.14","-6.20"],["2026-05-19T18:45:00","DECO.FRMP112","168.87","7.64","81.34"],["2026-05-19T18:45:00","DECO.FRMP113","168.87","7.64","81.34"],["2026-05-19T18:45:00","DECO.FRMP114","168.87","7.64","81.34"],["2026-05-19T18:45:00","DECO.GRNWD.MVP","-7.30","2.51","-89.70"],["2026-05-19T18:45:00","DECO.GRNWD1","-7.53","2.28","-89.70"],["2026-05-19T18:45:00","DECO.GWDP111","-7.33","2.48","-89.70"],["2026-05-19T18:45:00","DECO.GWDP112","-7.33","2.48","-89.70"],["2026-05-19T18:45:00","DECO.GWDP12","-7.30","2.51","-89.70"],["2026-05-19T18:45:00","DECO.HNKP111","164.70","7.94","76.87"],["2026-05-19T18:45:00","DECO.HNKP113","164.70","7.94","76.87"],["2026-05-19T18:45:00","DECO.HNKP121","200.11","7.30","112.92"],["2026-05-19T18:45:00","DECO.HNKP122","200.11","7.30","112.92"],["2026-05-19T18:45:00","DECO.HRBRB.ARR","5.35","0.75","-75.29"],["2026-05-19T18:45:00","DECO.HVSTW","7.71","-0.90","-71.28"],["2026-05-19T18:45:00","OTP.HLSOLAR","39.76","-7.80","-32.33"],["2026-05-19T18:45:00","OTP.JAMSPK1","39.06","-9.30","-31.53"],["2026-05-19T18:45:00","OTP.JAMSPK2","38.94","-9.42","-31.53"],["2026-05-19T18:45:00","OTP.LAKESWIND","40.44","-7.07","-32.38"],["2026-05-19T18:45:00","OTP.LANGDN1","39.47","-8.79","-31.63"],["2026-05-19T18:45:00","OTP.LANGDN2","39.47","-8.79","-31.63"],["2026-05-19T18:45:00","OTP.MDU","35.23","-12.85","-31.81"],["2026-05-19T18:45:00","OTP.MDU.BSTON1","35.23","-12.85","-31.81"],["2026-05-19T18:45:00","OTP.MDU.COYOTE","36.15","-12.77","-30.97"],["2026-05-19T18:45:00","OTP.MDUM_1.AZ","35.23","-12.85","-31.81"],["2026-05-19T18:45:00","OTP.MMPA","39.29","-8.91","-31.69"],["2026-05-19T18:45:00","OTP.MPC","39.53","-8.66","-31.70"],["2026-05-19T18:45:00","OTP.MPC.ASH","35.37","-12.62","-31.90"],["2026-05-19T18:45:00","OTP.MPC.ASH2","35.47","-12.52","-31.90"],["2026-05-19T18:45:00","OTP.MPC.BUTLER","39.13","-8.87","-31.89"],["2026-05-19T18:45:00","OTP.MPC.COYT1","36.15","-12.77","-30.97"],["2026-05-19T18:45:00","OTP.MPC.LANGDN","39.47","-8.79","-31.63"],["2026-05-19T18:45:00","OTP.MPC.OLVIII","37.31","-11.72","-30.86"],["2026-05-19T18:45:00","OTP.MPC.OXBOW","38.52","-9.43","-31.94"],["2026-05-19T18:45:00","OTP.MPC.YNG2","36.73","-12.22","-30.94"],["2026-05-19T18:45:00","OTP.MPWR","35.47","-12.52","-31.90"],["2026-05-19T18:45:00","OTP.MRES","39.51","-8.03","-32.35"],["2026-05-19T18:45:00","OTP.MRES.CVLR","39.93","-8.22","-31.74"],["2026-05-19T18:45:00","OTP.MRES.HILS","40.21","-7.95","-31.73"],["2026-05-19T18:45:00","OTP.MRES.NTWD","38.56","-9.65","-31.68"],["2026-05-19T18:45:00","OTP.MRES_8.AZ","39.52","-8.03","-32.34"],["2026-05-19T18:45:00","OTP.MUAG","39.69","-8.15","-32.05"],["2026-05-19T18:45:00","OTP.NSP","39.05","-9.00","-31.84"],["2026-05-19T18:45:00","OTP.NSPP_1.AZ","39.05","-9.00","-31.84"],["2026-05-19T18:45:00","OTP.NSPX.ADA","39.13","-8.87","-31.89"],["2026-05-19T18:45:00","OTP.NWPS","35.23","-12.85","-31.81"],["2026-05-19T18:45:00","OTP.OTP","39.31","-8.68","-31.90"],["2026-05-19T18:45:00","OTP.OTPW_1.AZ","40.81","-7.24","-31.84"],["2026-05-19T18:45:00","OTP.OTPW_10.AZ","49.68","0.96","-31.17"],["2026-05-19T18:45:00","OTP.OTPW_11.AZ","38.62","-9.19","-32.08"],["2026-05-19T18:45:00","OTP.OTPW_12.AZ","37.73","-10.78","-31.38"],["2026-05-19T18:45:00","OTP.OTPW_14.AZ","36.54","-11.50","-31.85"],["2026-05-19T18:45:00","OTP.OTPW_2.AZ","39.27","-8.79","-31.83"],["2026-05-19T18:45:00","OTP.OTPW_8.AZ","39.84","-7.72","-32.33"],["2026-05-19T18:45:00","OTP.OTPW_9.AZ","40.23","-7.92","-31.74"],["2026-05-19T18:45:00","OTP.RUGBY1_IBR","37.41","-11.25","-31.23"],["2026-05-19T18:45:00","OTP.RUGBY1MRES","37.41","-11.25","-31.23"],["2026-05-19T18:45:00","OTP.RUGBY1UMMP","37.41","-11.25","-31.23"],["2026-05-19T18:45:00","OTP.RUGBY1UPLS","37.41","-11.25","-31.23"],["2026-05-19T18:45:00","OTP.SLWAYO1","39.09","-8.73","-32.07"],["2026-05-19T18:45:00","OTP.TATANKA","35.55","-12.61","-31.73"],["2026-05-19T18:45:00","OTP.TATANKARID","35.55","-12.61","-31.73"],["2026-05-19T18:45:00","PJMC","95.81","1.83","14.09"],["2026-05-19T18:45:00","PSEG","95.81","1.83","14.09"],["2026-05-19T18:45:00","PSI_GEN.AGG","100.12","2.78","17.45"],["2026-05-19T18:45:00","SBMU","87.40","-2.01","9.52"],["2026-05-19T18:45:00","SCEG","97.65","2.24","15.52"],["2026-05-19T18:45:00","SECI","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","SIGE.10ABGTGT","97.83","3.55","14.39"],["2026-05-19T18:45:00","SIGE.10CULGN2","98.34","3.92","14.53"],["2026-05-19T18:45:00","SIGE.10CULGN3","98.59","4.14","14.56"],["2026-05-19T18:45:00","SIGE.ABBROWUN4","97.83","3.55","14.39"],["2026-05-19T18:45:00","SIGE.ABBROWUN5","97.85","3.57","14.39"],["2026-05-19T18:45:00","SIGE.ABBROWUN6","97.85","3.57","14.39"],["2026-05-19T18:45:00","SIGE.APGI","98.70","4.25","14.56"],["2026-05-19T18:45:00","SIGE.AZ","99.27","4.87","14.51"],["2026-05-19T18:45:00","SIGE.BGGTN.ARR","99.60","5.23","14.48"],["2026-05-19T18:45:00","SIGE.CANL1.AMP","98.93","3.89","15.15"],["2026-05-19T18:45:00","SIGE.CANL2.AMP","98.93","3.89","15.15"],["2026-05-19T18:45:00","SIGE.CANL3.AMP","98.93","3.89","15.15"],["2026-05-19T18:45:00","SIGE.CANN_MUNI","99.82","5.08","14.85"],["2026-05-19T18:45:00","SIGE.CIN","99.84","5.42","14.53"],["2026-05-19T18:45:00","SIGE.DUFF","98.25","3.60","14.76"],["2026-05-19T18:45:00","SIGE.FOWLR","97.49","2.34","15.26"],["2026-05-19T18:45:00","SIGE.FPL_FERD","100.03","5.34","14.80"],["2026-05-19T18:45:00","SIGE.HE","99.90","5.19","14.82"],["2026-05-19T18:45:00","SIGE.HEPM_1.AZ","99.90","5.19","14.82"],["2026-05-19T18:45:00","SIGE.IMPA","99.03","4.37","14.77"],["2026-05-19T18:45:00","SIGE.POSYSLR1","96.42","2.34","14.19"],["2026-05-19T18:45:00","SIGE.SIGW","99.22","4.83","14.50"],["2026-05-19T18:45:00","SIGE.TROY_SOL","98.78","4.02","14.87"],["2026-05-19T18:45:00","SIGE.WAR4ALCOA","98.86","4.42","14.55"],["2026-05-19T18:45:00","SIGE.WAR4SIGE","98.60","4.15","14.56"],["2026-05-19T18:45:00","SIGE.WAR5SIGE","98.86","4.42","14.55"],["2026-05-19T18:45:00","SIGE.WAR6SIGE","98.79","4.35","14.55"],["2026-05-19T18:45:00","SIPC.AZ","91.55","1.19","10.47"],["2026-05-19T18:45:00","SIPC.BIGMUDDY","89.79","-0.34","10.24"],["2026-05-19T18:45:00","SIPC.MARI69","88.43","-1.93","10.47"],["2026-05-19T18:45:00","SIPC.MARIOGEN5","89.30","-1.05","10.46"],["2026-05-19T18:45:00","SIPC.MARIOGEN6","89.30","-1.05","10.46"],["2026-05-19T18:45:00","SIPC.SIPC","91.55","1.19","10.47"],["2026-05-19T18:45:00","SME.AZ","34.37","-0.16","-45.36"],["2026-05-19T18:45:00","SME.BATESV_1","33.59","-0.36","-45.94"],["2026-05-19T18:45:00","SME.BATESV_2","33.59","-0.36","-45.94"],["2026-05-19T18:45:00","SME.BATESV_3","33.59","-0.36","-45.94"],["2026-05-19T18:45:00","SME.BENN.ARR","32.88","-2.15","-44.86"],["2026-05-19T18:45:00","SME.BENN_R_U1","32.88","-2.15","-44.86"],["2026-05-19T18:45:00","SME.BENN_R_U2","32.88","-2.15","-44.86"],["2026-05-19T18:45:00","SME.CC.MOR_CC1","32.16","-2.47","-45.26"],["2026-05-19T18:45:00","SME.CC.MOS_CC1","31.46","-3.32","-45.11"],["2026-05-19T18:45:00","MIUP.MIHM11","40.88","5.41","-44.42"],["2026-05-19T18:45:00","MIUP.MIHM12","40.88","5.41","-44.42"],["2026-05-19T18:45:00","MIUP.MIHM13","40.88","5.41","-44.42"],["2026-05-19T18:45:00","MIUP.NEWQUINES","38.20","2.79","-44.48"],["2026-05-19T18:45:00","MIUP.NWLB","47.43","12.07","-44.53"],["2026-05-19T18:45:00","MIUP.PEAVYFALL","38.02","2.43","-44.30"],["2026-05-19T18:45:00","MIUP.PRESQ.ARR","39.10","3.70","-44.49"],["2026-05-19T18:45:00","MIUP.RBRTS.ARR","47.43","12.07","-44.53"],["2026-05-19T18:45:00","MIUP.RNGD_SLR","39.99","4.62","-44.52"],["2026-05-19T18:45:00","MIUP.TILDEN","40.85","5.44","-44.48"],["2026-05-19T18:45:00","MIUP.TWINFALLS","37.48","2.06","-44.47"],["2026-05-19T18:45:00","MIUP.UMERC","39.27","3.81","-44.43"],["2026-05-19T18:45:00","MIUP.WEPM","39.73","3.84","-44.00"],["2026-05-19T18:45:00","MIUP.WHITERAPD","37.88","2.68","-44.69"],["2026-05-19T18:45:00","MIUP.WOLV","42.28","6.41","-44.02"],["2026-05-19T18:45:00","MIUP.WPPI","39.83","4.40","-44.46"],["2026-05-19T18:45:00","MIUP.WPSE","39.26","3.80","-44.43"],["2026-05-19T18:45:00","MOGEN1.AGG","83.15","-4.45","7.71"],["2026-05-19T18:45:00","MOGEN2.AGG","84.83","-2.83","7.77"],["2026-05-19T18:45:00","MP.AEPE14","40.20","-6.21","-33.48"],["2026-05-19T18:45:00","MP.AEPE20","40.20","-6.21","-33.48"],["2026-05-19T18:45:00","MP.AEPE50","40.20","-6.21","-33.48"],["2026-05-19T18:45:00","MP.AZ","39.93","-5.87","-34.09"],["2026-05-19T18:45:00","MP.BISON1","37.05","-11.90","-30.94"],["2026-05-19T18:45:00","MP.BISON5","37.02","-11.93","-30.94"],["2026-05-19T18:45:00","MP.BLNCHR123","40.23","-6.50","-33.16"],["2026-05-19T18:45:00","MP.BOS233","35.99","-10.52","-33.38"],["2026-05-19T18:45:00","MP.DLPLOAD","39.77","-2.66","-37.46"],["2026-05-19T18:45:00","MP.DR.JFK","40.20","-6.21","-33.48"],["2026-05-19T18:45:00","MP.FONDLA1","37.01","-7.24","-35.64"],["2026-05-19T18:45:00","MP.G_ULLIN.WND","36.98","-11.97","-30.94"],["2026-05-19T18:45:00","MP.HIBBAR3","38.89","-5.05","-35.95"],["2026-05-19T18:45:00","MP.HIBBAR4","38.89","-5.05","-35.95"],["2026-05-19T18:45:00","MP.HPUGEN356","38.30","-8.06","-33.53"],["2026-05-19T18:45:00","MP.HPULOAD","38.30","-8.06","-33.53"],["2026-05-19T18:45:00","MP.HVDCE","38.23","-5.78","-35.88"],["2026-05-19T18:45:00","MP.HVDCW","37.18","-11.77","-30.94"],["2026-05-19T18:45:00","MP.LASKIN1","40.41","-5.59","-33.89"],["2026-05-19T18:45:00","MP.LASKIN2","40.41","-5.59","-33.89"],["2026-05-19T18:45:00","MP.MP","39.92","-5.89","-34.08"],["2026-05-19T18:45:00","MP.MP_BOS4","35.96","-10.55","-33.38"],["2026-05-19T18:45:00","MP.MPM_1.AZ","38.30","-8.06","-33.53"],["2026-05-19T18:45:00","MP.MPM_2.AZ","38.30","-8.06","-33.53"],["2026-05-19T18:45:00","MP.MRES","39.91","-6.98","-33.00"],["2026-05-19T18:45:00","MP.OLIVER12","37.18","-11.77","-30.94"],["2026-05-19T18:45:00","MP.TACHB1","45.00","-0.50","-34.39"],["2026-05-19T18:45:00","MP.TACHB2","45.00","-0.50","-34.39"],["2026-05-19T18:45:00","MP.TACRIDGE1","38.78","-7.51","-33.60"],["2026-05-19T18:45:00","MP.THOMSON","37.70","-6.61","-35.58"],["2026-05-19T18:45:00","MP.WPPI_BOS4","35.96","-10.55","-33.38"],["2026-05-19T18:45:00","MPS","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","MPS.CROSSROAD1","90.42","0.10","10.43"],["2026-05-19T18:45:00","MPS.CROSSROAD2","90.42","0.10","10.43"],["2026-05-19T18:45:00","MPS.CROSSROAD3","90.43","0.11","10.43"],["2026-05-19T18:45:00","MPS.CROSSROAD4","90.43","0.11","10.43"],["2026-05-19T18:45:00","MPW.AZ","47.62","-1.79","-30.48"],["2026-05-19T18:45:00","MPW.MPW","47.62","-1.79","-30.48"],["2026-05-19T18:45:00","MPW.UNIT_7","47.72","-1.75","-30.42"],["2026-05-19T18:45:00","MPW.UNIT_8","47.72","-1.75","-30.42"],["2026-05-19T18:45:00","MPW.UNIT_9","47.32","-2.23","-30.34"],["2026-05-19T18:45:00","MS.HUB","33.39","-0.96","-45.54"],["2026-05-19T18:45:00","NIPS.AM","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.AZ","134.19","3.51","50.79"],["2026-05-19T18:45:00","NIPS.BAILY.ARR","202.91","2.55","120.47"],["2026-05-19T18:45:00","NIPS.BCWF.SIG","88.20","-4.06","12.37"],["2026-05-19T18:45:00","NIPS.BENTONCO","88.20","-4.06","12.37"],["2026-05-19T18:45:00","NIPS.BP","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.BURROAK.H","121.38","3.53","37.96"],["2026-05-19T18:45:00","NIPS.BURROAK.L","122.72","3.78","39.05"],["2026-05-19T18:45:00","NIPS.CARGILL","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.CARPNTRWF","114.84","2.06","32.89"],["2026-05-19T18:45:00","NIPS.CAVALRYBS","117.63","2.76","34.98"],["2026-05-19T18:45:00","NIPS.CAVALRYSF","117.63","2.76","34.98"],["2026-05-19T18:45:00","NIPS.CC.WHITN","-98.73","1.40","-180.02"],["2026-05-19T18:45:00","NIPS.DR.PRAXAR","252.54","2.18","170.47"],["2026-05-19T18:45:00","NIPS.DUNNBR1SF","149.17","2.45","66.83"],["2026-05-19T18:45:00","NIPS.DUNNBR2BS","121.18","3.33","37.96"],["2026-05-19T18:45:00","NIPS.DUNNBR2SF","121.18","3.33","37.96"],["2026-05-19T18:45:00","NIPS.ERC_TEST","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.EWNMAC.NU","119.91","3.53","36.49"],["2026-05-19T18:45:00","NIPS.HWND1.IPL","89.46","-4.18","13.75"],["2026-05-19T18:45:00","NIPS.IMPA","114.82","3.92","31.01"],["2026-05-19T18:45:00","NIPS.IMPA_1.AZ","114.82","3.92","31.01"],["2026-05-19T18:45:00","NIPS.INCRMLSP","115.13","2.35","32.89"],["2026-05-19T18:45:00","NIPS.INCROSWF","114.97","2.19","32.89"],["2026-05-19T18:45:00","NIPS.INCROSWF2","114.90","2.12","32.89"],["2026-05-19T18:45:00","NIPS.JASPERCO","149.17","3.32","65.96"],["2026-05-19T18:45:00","NIPS.LAKES","114.67","2.61","32.17"],["2026-05-19T18:45:00","NIPS.MCHCP.ARR","173.88","3.77","90.22"],["2026-05-19T18:45:00","NIPS.MICHCP12","109.07","2.05","27.13"],["2026-05-19T18:45:00","NIPS.MITCH.ARR","-73.01","2.01","-154.91"],["2026-05-19T18:45:00","NIPS.MNTIC2.NU","114.95","2.53","32.53"],["2026-05-19T18:45:00","NIPS.MUNSTR.LN","77.03","1.77","-4.63"],["2026-05-19T18:45:00","NIPS.NIPS","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.NLMK","134.31","3.52","50.90"],["2026-05-19T18:45:00","MEC.AMES_UNIT8","51.89","-8.84","-19.16"],["2026-05-19T18:45:00","MEC.ARBHILL_S","48.51","-9.89","-21.49"],["2026-05-19T18:45:00","MEC.ARBORHL1","48.51","-9.89","-21.49"],["2026-05-19T18:45:00","MEC.ATLN","49.58","-9.73","-20.58"],["2026-05-19T18:45:00","MEC.AZ","48.01","-7.91","-23.97"],["2026-05-19T18:45:00","MEC.BEAVERCR","44.95","-11.14","-23.80"],["2026-05-19T18:45:00","MEC.BEPM.CPZD","45.59","-8.50","-25.80"],["2026-05-19T18:45:00","MEC.BEPM_1.AZ","40.88","-7.77","-31.24"],["2026-05-19T18:45:00","MEC.BEPM_WS3","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","MEC.BEPM_WS4","51.09","-9.78","-19.02"],["2026-05-19T18:45:00","MEC.CAROL_W1","38.25","-12.51","-29.13"],["2026-05-19T18:45:00","MEC.CAROLL_W2","38.25","-12.51","-29.13"],["2026-05-19T18:45:00","MEC.CC.GDM1","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.CC.GDM2","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.CENTURY_1","37.38","-11.86","-30.65"],["2026-05-19T18:45:00","MEC.CFU","41.41","-6.97","-31.51"],["2026-05-19T18:45:00","MEC.CFU_1.AZ","41.42","-6.96","-31.51"],["2026-05-19T18:45:00","MEC.CFU6","41.54","-6.83","-31.52"],["2026-05-19T18:45:00","MEC.CFU7","41.54","-6.83","-31.52"],["2026-05-19T18:45:00","MEC.CHASCS_W","39.51","-8.93","-31.45"],["2026-05-19T18:45:00","MEC.CHASCS1","39.51","-8.93","-31.45"],["2026-05-19T18:45:00","MEC.CHASCS2","39.51","-8.93","-31.45"],["2026-05-19T18:45:00","MEC.CHICKASAW","-29.69","-7.77","-101.81"],["2026-05-19T18:45:00","MEC.CLIPR1","38.25","-13.13","-28.51"],["2026-05-19T18:45:00","MEC.CMMPA.ELD","43.58","-2.35","-33.96"],["2026-05-19T18:45:00","MEC.CMMPA.MONT","43.32","-8.42","-28.15"],["2026-05-19T18:45:00","MEC.COMP.ARR","47.43","-8.98","-23.48"],["2026-05-19T18:45:00","MEC.CONTRAIL1","64.91","-11.59","-3.39"],["2026-05-19T18:45:00","MEC.CORALV1","46.39","-4.12","-29.38"],["2026-05-19T18:45:00","MEC.CORALV2","46.39","-4.12","-29.38"],["2026-05-19T18:45:00","MEC.CORALV3","46.39","-4.12","-29.38"],["2026-05-19T18:45:00","MEC.CORALV4","46.39","-4.12","-29.38"],["2026-05-19T18:45:00","MEC.DIAMNDTR1","48.79","-6.13","-24.97"],["2026-05-19T18:45:00","MEC.DR.CFU_ECG","41.07","-7.31","-31.51"],["2026-05-19T18:45:00","MEC.DR.CFU_SM","41.54","-6.83","-31.52"],["2026-05-19T18:45:00","MEC.DR.RIA","44.56","-1.60","-33.73"],["2026-05-19T18:45:00","MEC.ECLIPSE1","48.66","-10.24","-20.99"],["2026-05-19T18:45:00","MEC.EL_FARM_1","41.10","-7.32","-31.47"],["2026-05-19T18:45:00","MEC.EL_FARM_2","41.07","-7.35","-31.47"],["2026-05-19T18:45:00","MEC.EL_FARM_3","41.12","-7.29","-31.48"],["2026-05-19T18:45:00","MEC.FARMER","67.28","-9.57","-3.04"],["2026-05-19T18:45:00","MEC.GDMEC_1","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.GDMEC_1_3","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.GDMEC_2","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.GDMEC_2_3","48.54","-8.78","-22.57"],["2026-05-19T18:45:00","MEC.GENESEO","47.77","-7.59","-24.53"],["2026-05-19T18:45:00","MEC.GLACIERS","43.32","-11.21","-25.36"],["2026-05-19T18:45:00","MEC.HCPD.ABRN","38.63","-12.49","-28.77"],["2026-05-19T18:45:00","MEC.HIGHLAND1","42.30","-11.44","-26.15"],["2026-05-19T18:45:00","MEC.HIGHLAND2","42.22","-11.52","-26.15"],["2026-05-19T18:45:00","MEC.HIGHLAND3","42.22","-11.52","-26.15"],["2026-05-19T18:45:00","MEC.HOLLIDAYCR","39.42","-11.58","-28.89"],["2026-05-19T18:45:00","MEC.HRTDV2.WND","48.95","-9.95","-20.99"],["2026-05-19T18:45:00","MEC.IDAGROVE","43.72","-12.02","-24.15"],["2026-05-19T18:45:00","MEC.IDAGROVEW","44.13","-11.74","-24.02"],["2026-05-19T18:45:00","MEC.IVESTER","-28.83","-14.41","-94.31"],["2026-05-19T18:45:00","MEC.KNOXIN_1","43.29","-6.24","-30.36"],["2026-05-19T18:45:00","MEC.KOSUTH.MVP","40.67","-11.22","-28.00"],["2026-05-19T18:45:00","MEC.LAUREL_1","-39.90","-12.19","-107.60"],["2026-05-19T18:45:00","MEC.LOUISA_1","45.11","-4.27","-30.51"],["2026-05-19T18:45:00","MEC.LUNDGREN","42.72","-11.58","-25.59"],["2026-05-19T18:45:00","MEC.LUNDQS_1","41.04","-7.30","-31.55"],["2026-05-19T18:45:00","MEC.LVED_1.AZ","40.95","-10.52","-28.42"],["2026-05-19T18:45:00","MEC.MACKSBURG","47.10","-11.51","-21.28"],["2026-05-19T18:45:00","MEC.MEAN.LD","44.31","-7.63","-27.95"],["2026-05-19T18:45:00","MEC.MEAN_1.AZ","38.63","-12.49","-28.77"],["2026-05-19T18:45:00","MEC.MEAN_10.AZ","41.64","-6.73","-31.52"],["2026-05-19T18:45:00","MEC.MEAN_2.AZ","45.56","-1.95","-32.38"],["2026-05-19T18:45:00","MEC.MEAN_3.AZ","48.32","-7.99","-23.58"],["2026-05-19T18:45:00","MEC.MEAN_4.AZ","41.33","-7.03","-31.53"],["2026-05-19T18:45:00","MEC.MEAN_5.AZ","40.53","-11.12","-28.24"],["2026-05-19T18:45:00","MEC.MEAN_6.AZ","48.76","-7.60","-23.53"],["2026-05-19T18:45:00","MEC.MEAN_7.AZ","47.40","-10.14","-22.35"],["2026-05-19T18:45:00","MEC.MEAN_8.AZ","40.93","-10.54","-28.42"],["2026-05-19T18:45:00","MEC.MECB","48.03","-7.91","-23.95"],["2026-05-19T18:45:00","MEC.MOLCT_14","44.49","-1.64","-33.76"],["2026-05-19T18:45:00","MEC.MORNLIGHT","48.76","-10.14","-20.99"],["2026-05-19T18:45:00","MEC.MRES.PELLA","42.75","-9.15","-27.99"],["2026-05-19T18:45:00","MEC.MRES_1.AZ","49.58","-9.73","-20.58"],["2026-05-19T18:45:00","MEC.NEALN_3","47.29","-10.35","-22.25"],["2026-05-19T18:45:00","MEC.NEALS_4","47.29","-10.35","-22.25"],["2026-05-19T18:45:00","MEC.NORTHENG","50.60","-7.51","-21.78"],["2026-05-19T18:45:00","MEC.NWHAR_IBR","38.48","-12.68","-28.73"],["2026-05-19T18:45:00","MEC.OAKGRM.MVP","44.11","-2.21","-33.57"],["2026-05-19T18:45:00","MEC.OBRIEN","41.48","-11.66","-26.75"],["2026-05-19T18:45:00","MEC.OBRIEN.MVP","41.62","-11.52","-26.75"],["2026-05-19T18:45:00","MEC.ORIENT1","49.43","-9.84","-20.62"],["2026-05-19T18:45:00","MEC.OTTUMWA1","31.24","-8.35","-40.30"],["2026-05-19T18:45:00","MEC.PALOALTO1","40.92","-11.38","-27.59"],["2026-05-19T18:45:00","MEC.PELLA","42.52","-8.93","-28.44"],["2026-05-19T18:45:00","MEC.PHEC_1","49.15","-8.54","-22.20"],["2026-05-19T18:45:00","MEC.PHEC_2","49.15","-8.54","-22.20"],["2026-05-19T18:45:00","MEC.PHEC_3","49.15","-8.54","-22.20"],["2026-05-19T18:45:00","NIPS.NORWAPNOR","114.79","2.97","31.93"],["2026-05-19T18:45:00","NIPS.OAKDAPOAK","113.73","2.72","31.12"],["2026-05-19T18:45:00","NIPS.PRATTIND","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.PRAXAIR","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.REYNO.MVP","118.03","2.86","35.28"],["2026-05-19T18:45:00","NIPS.ROSEWRWF","112.53","0.86","31.78"],["2026-05-19T18:45:00","NIPS.SCHAHP16A","147.27","2.54","64.84"],["2026-05-19T18:45:00","NIPS.SCHAHP16B","147.27","2.54","64.84"],["2026-05-19T18:45:00","NIPS.SCHAHP17","140.17","2.63","57.65"],["2026-05-19T18:45:00","NIPS.SCHAHP18","140.17","2.63","57.65"],["2026-05-19T18:45:00","NIPS.STJOHN.LN","144.96","2.86","62.21"],["2026-05-19T18:45:00","NIPS.USS","134.31","3.52","50.90"],["2026-05-19T18:45:00","NIPS.WHITNGT1","-98.73","1.40","-180.02"],["2026-05-19T18:45:00","NIPS.WHITNGT2","-98.73","1.40","-180.02"],["2026-05-19T18:45:00","NIPS.WHITNST","-98.73","1.40","-180.02"],["2026-05-19T18:45:00","NIPS.WVPA","128.40","6.30","42.21"],["2026-05-19T18:45:00","NIPS.WVPA_1.AZ","128.40","6.30","42.21"],["2026-05-19T18:45:00","NPPD","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","NSP.ADAMSWD1","36.85","-9.54","-33.50"],["2026-05-19T18:45:00","NSP.AEPE11","41.51","-0.57","-37.81"],["2026-05-19T18:45:00","NSP.AEPE13","41.51","-0.57","-37.81"],["2026-05-19T18:45:00","NSP.AEPE18","41.71","-3.58","-34.60"],["2026-05-19T18:45:00","NSP.AEPE3","42.99","1.81","-38.71"],["2026-05-19T18:45:00","NSP.AEPE4","41.51","-0.57","-37.81"],["2026-05-19T18:45:00","NSP.AEPE5","41.51","-0.57","-37.81"],["2026-05-19T18:45:00","NSP.AEPE8","41.51","-0.57","-37.81"],["2026-05-19T18:45:00","NSP.AGASSIZBE","39.13","-8.87","-31.89"],["2026-05-19T18:45:00","NSP.ALDRIHERC","38.28","-6.52","-35.09"],["2026-05-19T18:45:00","NSP.ANSON2","40.60","-11.91","-27.38"],["2026-05-19T18:45:00","NSP.ANSON3","40.80","-11.71","-27.38"],["2026-05-19T18:45:00","NSP.ANSON4","40.84","-11.67","-27.38"],["2026-05-19T18:45:00","NSP.AZ","38.68","-6.13","-35.08"],["2026-05-19T18:45:00","NSP.BAYFRN5","39.52","-2.24","-38.13"],["2026-05-19T18:45:00","NSP.BAYFRN6","39.51","-2.25","-38.13"],["2026-05-19T18:45:00","NSP.BE","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.BE1","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.BE2","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.BELW_1.AZ","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.BEPC","37.21","-9.84","-32.84"],["2026-05-19T18:45:00","NSP.BIGBLUE","39.41","-10.81","-29.67"],["2026-05-19T18:45:00","NSP.BIGFALL_A","39.69","-1.31","-38.89"],["2026-05-19T18:45:00","NSP.BLKBROOK","40.95","-1.28","-37.66"],["2026-05-19T18:45:00","NSP.BLKDO2","36.02","-8.97","-34.90"],["2026-05-19T18:45:00","NSP.BLKDO5","36.16","-8.83","-34.90"],["2026-05-19T18:45:00","NSP.BLKDO6","36.60","-8.39","-34.90"],["2026-05-19T18:45:00","NSP.BLUE_LK_09","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE_LK_10","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE_LK_11","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE_LK7","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE_LK8","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE1.ARR","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE2.ARR","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BLUE4.ARR","37.31","-7.89","-34.69"],["2026-05-19T18:45:00","NSP.BR_DIR_TR1","33.99","-13.38","-32.52"],["2026-05-19T18:45:00","NSP.BRGSRD.MVP","41.06","-3.58","-35.25"],["2026-05-19T18:45:00","NSP.BSTAR1.WND","35.94","-12.00","-31.95"],["2026-05-19T18:45:00","NSP.BSTAR2.WND","35.94","-12.00","-31.95"],["2026-05-19T18:45:00","NSP.BUFFR_TR1","33.99","-13.38","-32.52"],["2026-05-19T18:45:00","NSP.BUFFR_TR2","33.99","-13.38","-32.52"],["2026-05-19T18:45:00","NSP.CANFLSG1","37.44","-7.25","-35.20"],["2026-05-19T18:45:00","NSP.CANFLSG2","37.44","-7.25","-35.20"],["2026-05-19T18:45:00","NSP.CC.BLKD52","36.10","-8.89","-34.90"],["2026-05-19T18:45:00","NSP.CC.HIBRDG1","36.38","-8.25","-35.26"],["2026-05-19T18:45:00","NSP.CC.HIBRDG2","36.38","-8.25","-35.26"],["2026-05-19T18:45:00","NSP.CC.MANKAT1","38.55","-11.14","-30.20"],["2026-05-19T18:45:00","NSP.CC.MANKAT2","38.35","-11.34","-30.20"],["2026-05-19T18:45:00","NSP.CC.RIVRSD1","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.CC.RIVRSD2","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.CEDARFAL","39.84","-2.34","-37.71"],["2026-05-19T18:45:00","NSP.CH_DIR_TR4","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.CHARA_TR1","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.CHARA_TR2","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.CHARA_TR4","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.CHEMOLSPO","37.93","-6.70","-35.26"],["2026-05-19T18:45:00","NSP.CHPFL1.HYD","39.30","-1.88","-38.71"],["2026-05-19T18:45:00","NSP.CHPFL2.HYD","39.33","-1.82","-38.74"],["2026-05-19T18:45:00","NSP.CHPRES","39.60","-1.55","-38.74"],["2026-05-19T18:45:00","NSP.CISCO1","40.92","-10.92","-28.05"],["2026-05-19T18:45:00","NSP.CMMPA.FAIR","37.37","-9.51","-33.01"],["2026-05-19T18:45:00","NSP.CMMPA.G","38.30","-7.41","-34.18"],["2026-05-19T18:45:00","NSP.CMMPA.GF","38.19","-9.23","-32.47"],["2026-05-19T18:45:00","NSP.CMMPA.GLEN","38.30","-7.41","-34.18"],["2026-05-19T18:45:00","NSP.CMMPA.JANE","36.50","-8.74","-34.65"],["2026-05-19T18:45:00","NSP.CMMPA.KASS","36.24","-7.77","-35.88"],["2026-05-19T18:45:00","NSP.CMMPA.KEN","38.69","-5.97","-35.23"],["2026-05-19T18:45:00","NSP.CMMPA.SE","37.34","-8.68","-33.87"],["2026-05-19T18:45:00","NSP.CODA.BYLL","37.56","-7.13","-35.20"],["2026-05-19T18:45:00","NSP.COYOTE","36.02","-12.16","-31.71"],["2026-05-19T18:45:00","NSP.CRNELL.HYD","39.63","-1.40","-38.86"],["2026-05-19T18:45:00","NSP.CWN1","34.37","-12.99","-32.53"],["2026-05-19T18:45:00","NSP.CWN2","34.37","-12.99","-32.53"],["2026-05-19T18:45:00","NSP.DANIELSN1","37.93","-8.34","-33.62"],["2026-05-19T18:45:00","NSP.DR.BTFN","38.12","-7.64","-34.13"],["2026-05-19T18:45:00","NSP.DR.MHP","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.PRISL2","36.24","-8.30","-35.35"],["2026-05-19T18:45:00","NSP.PRISL2_LD","36.24","-8.30","-35.35"],["2026-05-19T18:45:00","NSP.PROSE","40.84","-11.67","-27.38"],["2026-05-19T18:45:00","NSP.PVALEY.WND","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","NSP.RAETNA.WND","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.RAPID.ARR","47.48","-3.54","-28.87"],["2026-05-19T18:45:00","NSP.REDPINE","36.13","-11.69","-32.07"],["2026-05-19T18:45:00","NSP.REDWIN1","36.48","-8.09","-35.32"],["2026-05-19T18:45:00","NSP.REDWIN2","36.48","-8.09","-35.32"],["2026-05-19T18:45:00","NSP.RIVRSD10","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.RIVRSD71","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.RIVRSD72","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.RIVRSD9","38.20","-6.57","-35.12"],["2026-05-19T18:45:00","NSP.ROCKRIDG1","38.26","-13.31","-28.32"],["2026-05-19T18:45:00","NSP.RWF__1_QS","37.35","-9.53","-33.01"],["2026-05-19T18:45:00","NSP.RWF__2","37.35","-9.53","-33.01"],["2026-05-19T18:45:00","NSP.S_RIDGE1","38.26","-13.31","-28.32"],["2026-05-19T18:45:00","NSP.SARTELL","38.21","-6.94","-34.74"],["2026-05-19T18:45:00","NSP.SHAKOBIO1","38.10","-7.04","-34.75"],["2026-05-19T18:45:00","NSP.SHERC1.SLR","37.00","-7.87","-35.02"],["2026-05-19T18:45:00","NSP.SHERC2.SLR","37.00","-7.87","-35.02"],["2026-05-19T18:45:00","NSP.SHERC3.SLR","37.00","-7.87","-35.02"],["2026-05-19T18:45:00","NSP.SHERCO.3","37.01","-7.86","-35.02"],["2026-05-19T18:45:00","NSP.SHERCO1","36.77","-8.10","-35.02"],["2026-05-19T18:45:00","NSP.SMP","37.78","-7.34","-34.77"],["2026-05-19T18:45:00","NSP.SMPM.S3","37.01","-7.86","-35.02"],["2026-05-19T18:45:00","NSP.SPGSPG1","36.71","-7.92","-35.26"],["2026-05-19T18:45:00","NSP.ST_PETER","40.49","-8.98","-30.42"],["2026-05-19T18:45:00","NSP.STCLOUD1","38.02","-7.07","-34.80"],["2026-05-19T18:45:00","NSP.STCRO","37.47","-5.68","-36.74"],["2026-05-19T18:45:00","NSP.STJM_1.AZ","43.55","-7.61","-28.73"],["2026-05-19T18:45:00","NSP.STONERAY","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.TEA_1.AZ","37.83","-7.27","-34.79"],["2026-05-19T18:45:00","NSP.UILK1","37.94","-13.51","-28.44"],["2026-05-19T18:45:00","NSP.UOFMGEN1","38.03","-6.58","-35.28"],["2026-05-19T18:45:00","NSP.UOFMGEN2","37.78","-6.83","-35.28"],["2026-05-19T18:45:00","NSP.UPLS_1.AZ","40.45","-5.07","-34.37"],["2026-05-19T18:45:00","NSP.UPLS_2.AZ","38.19","-9.23","-32.47"],["2026-05-19T18:45:00","NSP.UPLS_3.AZ","45.89","-5.13","-28.87"],["2026-05-19T18:45:00","NSP.VALYVIEW1","38.21","-13.36","-28.32"],["2026-05-19T18:45:00","NSP.VELVAVELV","37.81","-11.16","-30.92"],["2026-05-19T18:45:00","NSP.W_TRIW_TR","38.19","-13.32","-28.38"],["2026-05-19T18:45:00","NSP.WESTSID1","36.71","-10.36","-32.82"],["2026-05-19T18:45:00","NSP.WHEAT1.ARR","38.82","-2.69","-38.38"],["2026-05-19T18:45:00","NSP.WHEAT3.ARR","38.82","-2.69","-38.38"],["2026-05-19T18:45:00","NSP.WHEATON_08","38.15","-3.36","-38.38"],["2026-05-19T18:45:00","NSP.WHEATON_09","39.26","-2.19","-38.44"],["2026-05-19T18:45:00","NSP.WHEATON_10","39.26","-2.19","-38.44"],["2026-05-19T18:45:00","NSP.WHEATON_11","39.26","-2.19","-38.44"],["2026-05-19T18:45:00","NSP.WHEATON_12","39.26","-2.19","-38.44"],["2026-05-19T18:45:00","NSP.WHEATON_13","39.26","-2.19","-38.44"],["2026-05-19T18:45:00","NSP.WILMAR1","37.93","-11.69","-30.27"],["2026-05-19T18:45:00","NSP.WILMAR2","37.93","-11.69","-30.27"],["2026-05-19T18:45:00","NSP.WIMUNI.AZ","41.84","-0.70","-37.35"],["2026-05-19T18:45:00","NSP.WINDVEST1","38.26","-13.31","-28.32"],["2026-05-19T18:45:00","NSP.WOODST1","38.21","-13.34","-28.34"],["2026-05-19T18:45:00","NSP.WPIPST1","37.87","-13.58","-28.44"],["2026-05-19T18:45:00","NSP.WPPI","39.35","-3.06","-37.48"],["2026-05-19T18:45:00","NSP.WPPI_1.AZ","39.35","-3.06","-37.48"],["2026-05-19T18:45:00","NSP.WSSOT3.HYD","39.68","-1.41","-38.80"],["2026-05-19T18:45:00","NSP.WSSOT4.HYD","39.70","-1.39","-38.80"],["2026-05-19T18:45:00","NYISO","92.11","3.86","8.36"],["2026-05-19T18:45:00","OKGE","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","ONT","55.73","1.66","-25.82"],["2026-05-19T18:45:00","ONT.DECO.PSOUT","36.90","0.96","-43.95"],["2026-05-19T18:45:00","ONT_W","55.33","-8.20","-16.36"],["2026-05-19T18:45:00","OPPD","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","OTP.ANT","35.19","-12.90","-31.80"],["2026-05-19T18:45:00","OTP.ASHTAIII","35.37","-12.62","-31.90"],["2026-05-19T18:45:00","OTP.ASHTUBULA","35.37","-12.62","-31.90"],["2026-05-19T18:45:00","OTP.ASTORIA","35.20","-12.96","-31.73"],["2026-05-19T18:45:00","OTP.AZ","39.33","-8.75","-31.81"],["2026-05-19T18:45:00","OTP.BENSON.ARR","39.29","-8.20","-32.40"],["2026-05-19T18:45:00","OTP.BEPC1","38.31","-9.75","-31.83"],["2026-05-19T18:45:00","OTP.BIGSTON1","35.23","-12.85","-31.81"],["2026-05-19T18:45:00","OTP.BRDRS1.WND","35.57","-12.81","-31.51"],["2026-05-19T18:45:00","OTP.CENTER1","37.14","-11.83","-30.92"],["2026-05-19T18:45:00","OTP.COURTNY.WF","38.01","-10.36","-31.52"],["2026-05-19T18:45:00","OTP.COYOT1","36.15","-12.77","-30.97"],["2026-05-19T18:45:00","OTP.CRIDG1.WND","34.90","-13.19","-31.80"],["2026-05-19T18:45:00","OTP.CRIDG2.WND","34.85","-13.24","-31.80"],["2026-05-19T18:45:00","OTP.DHWE","35.34","-12.80","-31.75"],["2026-05-19T18:45:00","OTP.DR1_2.WND","35.30","-12.84","-31.75"],["2026-05-19T18:45:00","OTP.DR3.WND","35.15","-12.99","-31.75"],["2026-05-19T18:45:00","OTP.EDGLYEDGL","42.14","-6.14","-31.61"],["2026-05-19T18:45:00","OTP.GRANTCO","38.43","-9.19","-32.27"],["2026-05-19T18:45:00","OTP.GRE","39.51","-8.02","-32.36"],["2026-05-19T18:45:00","OTP.GRE.ASHTII","35.47","-12.52","-31.90"],["2026-05-19T18:45:00","OTP.GRE.DEUEL","35.34","-12.80","-31.75"],["2026-05-19T18:45:00","OTP.GRE.DSA","38.72","-9.65","-31.52"],["2026-05-19T18:45:00","OTP.GRE.SPRTWD","38.72","-9.65","-31.52"],["2026-05-19T18:45:00","OTP.GREM_2.AZ","39.52","-8.01","-32.36"],["2026-05-19T18:45:00","OTP.HETLA","36.54","-11.50","-31.85"],["2026-05-19T18:45:00","OTP.HILS_1.AZ","40.21","-7.95","-31.73"],["2026-05-19T18:45:00","CONS.RVRFORK","132.37","5.25","47.23"],["2026-05-19T18:45:00","CONS.RVRFORK2","132.37","5.25","47.23"],["2026-05-19T18:45:00","CONS.S.COLDCRK","125.42","4.43","41.10"],["2026-05-19T18:45:00","CONS.S.GRAT2","39.40","-4.16","-36.33"],["2026-05-19T18:45:00","CONS.S.LTROUT","53.56","5.14","-31.47"],["2026-05-19T18:45:00","CONS.SAUK1","125.47","4.73","40.85"],["2026-05-19T18:45:00","CONS.SCIT","38.27","3.10","-44.72"],["2026-05-19T18:45:00","CONS.SCWND1","74.53","-2.50","-2.86"],["2026-05-19T18:45:00","CONS.SCWND2","74.53","-2.50","-2.86"],["2026-05-19T18:45:00","CONS.SCWND3","74.53","-2.50","-2.86"],["2026-05-19T18:45:00","CONS.SCWND4","74.53","-2.50","-2.86"],["2026-05-19T18:45:00","CONS.SELC","92.66","4.42","8.35"],["2026-05-19T18:45:00","CONS.SESB","92.62","4.49","8.24"],["2026-05-19T18:45:00","CONS.SPNGCREEK","121.51","4.61","37.01"],["2026-05-19T18:45:00","CONS.SUNFISH2","128.20","4.68","43.63"],["2026-05-19T18:45:00","CONS.THTFD.ARR","31.69","1.95","-50.15"],["2026-05-19T18:45:00","CONS.TIBBITS","125.36","4.33","41.14"],["2026-05-19T18:45:00","CONS.TIPPY","86.07","0.83","5.35"],["2026-05-19T18:45:00","CONS.TUSCOLA1","32.95","0.99","-47.93"],["2026-05-19T18:45:00","CONS.UCMI","128.24","7.49","40.86"],["2026-05-19T18:45:00","CONS.VKLINCOLN","48.47","4.56","-35.98"],["2026-05-19T18:45:00","CONS.VKMCBAIN1","78.76","-2.42","1.29"],["2026-05-19T18:45:00","CONS.VSTBG8","61.24","-1.11","-17.54"],["2026-05-19T18:45:00","CONS.WEADO.ARR","38.11","2.62","-44.40"],["2026-05-19T18:45:00","CONS.WEBBERHYD","92.33","4.91","7.53"],["2026-05-19T18:45:00","CONS.WHITI.ARR","163.85","7.48","76.48"],["2026-05-19T18:45:00","CONS.WOLV","79.45","1.34","-1.78"],["2026-05-19T18:45:00","CONS.WPMC","92.53","4.68","7.96"],["2026-05-19T18:45:00","CONS.WPSC_1.AZ","88.99","4.38","4.72"],["2026-05-19T18:45:00","CONS.WPSC_2.AZ","91.45","4.67","6.89"],["2026-05-19T18:45:00","CONS.WVPA_1.AZ","135.01","7.07","48.05"],["2026-05-19T18:45:00","CONS.ZEELAND1A","103.71","1.38","22.44"],["2026-05-19T18:45:00","CONS.ZEELAND1B","103.71","1.38","22.44"],["2026-05-19T18:45:00","CONS.ZEELAND2A","104.13","1.80","22.44"],["2026-05-19T18:45:00","CONS.ZEELAND2B","104.13","1.80","22.44"],["2026-05-19T18:45:00","CONS.ZEELAND2C","104.13","1.80","22.44"],["2026-05-19T18:45:00","CPLE","99.65","3.28","16.48"],["2026-05-19T18:45:00","CPLW","98.46","2.64","15.93"],["2026-05-19T18:45:00","CSWS","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","CSWS.AEPM_2.AZ","90.18","0.95","9.34"],["2026-05-19T18:45:00","CSWS.AEPM_3.AZ","90.52","0.96","9.67"],["2026-05-19T18:45:00","CSWS.AEPM_4.AZ","29.80","-2.95","-47.14"],["2026-05-19T18:45:00","CSWS.ETEC_LD","90.82","0.96","9.97"],["2026-05-19T18:45:00","CSWS.HOPE","85.08","-4.15","9.34"],["2026-05-19T18:45:00","CSWS.PRESCOTT","90.18","0.95","9.34"],["2026-05-19T18:45:00","CSWS.SWERETAIL","90.52","0.96","9.67"],["2026-05-19T18:45:00","CSWS.VEMCO","90.81","0.96","9.96"],["2026-05-19T18:45:00","CWLD.AZ","74.84","-8.38","3.33"],["2026-05-19T18:45:00","CWLD.BLRG","66.11","-10.82","-2.96"],["2026-05-19T18:45:00","CWLD.CEC2CTG1","73.76","-9.40","3.27"],["2026-05-19T18:45:00","CWLD.CEC2CTG2","73.76","-9.40","3.27"],["2026-05-19T18:45:00","CWLD.CEC2CTG3","74.11","-9.05","3.27"],["2026-05-19T18:45:00","CWLD.CEC2CTG4","74.11","-9.05","3.27"],["2026-05-19T18:45:00","CWLD.CWLD","74.80","-8.42","3.33"],["2026-05-19T18:45:00","CWLD.DR.CWLD","74.45","-8.71","3.27"],["2026-05-19T18:45:00","CWLD.FULT","77.02","-6.14","3.27"],["2026-05-19T18:45:00","CWLD.PLANTD6","74.91","-8.27","3.29"],["2026-05-19T18:45:00","CWLD.PLANTD8","74.91","-8.27","3.29"],["2026-05-19T18:45:00","CWLD.SIKESTON","87.40","-2.01","9.52"],["2026-05-19T18:45:00","CWLD.UMC","75.10","-8.17","3.38"],["2026-05-19T18:45:00","CWLP.AZ","82.07","0.09","2.09"],["2026-05-19T18:45:00","CWLP.CWLP","82.07","0.11","2.07"],["2026-05-19T18:45:00","CWLP.DALLMA84","81.79","-0.14","2.04"],["2026-05-19T18:45:00","CWLP.FACTOR91","81.92","0.00","2.03"],["2026-05-19T18:45:00","CWLP.GST","81.80","-0.13","2.04"],["2026-05-19T18:45:00","CWLP.INTERSA81","81.75","-0.11","1.97"],["2026-05-19T18:45:00","CWLP.REYNOLS91","82.10","0.17","2.04"],["2026-05-19T18:45:00","CWLP.TEA_1.AZ","81.53","-0.32","1.96"],["2026-05-19T18:45:00","DECO.APPLE","6.96","-1.65","-71.28"],["2026-05-19T18:45:00","DECO.AZ","82.51","6.85","-4.23"],["2026-05-19T18:45:00","DECO.BAUER.MVP","22.16","1.00","-58.73"],["2026-05-19T18:45:00","DECO.BELRV.MVP","-12.71","2.79","-95.39"],["2026-05-19T18:45:00","DECO.BLR1.DEMO","-13.28","2.22","-95.39"],["2026-05-19T18:45:00","DECO.BLR1.MPPA","-13.28","2.22","-95.39"],["2026-05-19T18:45:00","DECO.BLR2.DEMO","-12.71","2.79","-95.39"],["2026-05-19T18:45:00","DECO.BLR2.MPPA","-12.71","2.79","-95.39"],["2026-05-19T18:45:00","DECO.BROOKFLD1","11.58","0.46","-68.77"],["2026-05-19T18:45:00","DECO.BRP11","-10.26","2.21","-92.36"],["2026-05-19T18:45:00","DECO.BRP121","-13.14","2.36","-95.39"],["2026-05-19T18:45:00","DECO.BRP122","-13.13","2.37","-95.39"],["2026-05-19T18:45:00","DECO.BRP13","-13.13","2.37","-95.39"],["2026-05-19T18:45:00","DECO.BSEDTE1","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.BWEC.11","-12.63","2.76","-95.28"],["2026-05-19T18:45:00","DECO.BWEC.12","-12.63","2.76","-95.28"],["2026-05-19T18:45:00","DECO.BWECSTG1","-12.63","2.76","-95.28"],["2026-05-19T18:45:00","DECO.CC.BWEC","-12.63","2.76","-95.28"],["2026-05-19T18:45:00","DECO.CC.DIG2","144.43","5.61","58.93"],["2026-05-19T18:45:00","DECO.CC.DIG3","144.52","5.70","58.93"],["2026-05-19T18:45:00","DECO.CENOAKS","9.66","1.05","-71.28"],["2026-05-19T18:45:00","DECO.CMS_AK","144.74","5.92","58.93"],["2026-05-19T18:45:00","DECO.CMS_THMB","8.60","9.44","-80.73"],["2026-05-19T18:45:00","DECO.CMSM_1.AZ","144.99","6.04","59.06"],["2026-05-19T18:45:00","DECO.CMSMROA","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.COFAXP11","117.12","7.26","29.97"],["2026-05-19T18:45:00","DECO.CROS","83.37","6.82","-3.34"],["2026-05-19T18:45:00","DECO.CWEP","15.71","0.21","-64.39"],["2026-05-19T18:45:00","CONS.COVRT3_GT","119.34","2.35","37.10"],["2026-05-19T18:45:00","CONS.COVRT3_ST","119.34","2.35","37.10"],["2026-05-19T18:45:00","CONS.CRESCENT","128.86","4.53","44.44"],["2026-05-19T18:45:00","CONS.CROTON","95.80","4.67","11.24"],["2026-05-19T18:45:00","CONS.DR.ALPENA","53.36","4.94","-31.47"],["2026-05-19T18:45:00","CONS.DR.CETR","113.88","4.46","29.53"],["2026-05-19T18:45:00","CONS.DR.MAROA","125.88","4.75","41.24"],["2026-05-19T18:45:00","CONS.DR.WPSC","66.61","2.17","-15.45"],["2026-05-19T18:45:00","CONS.ELIG","92.52","4.71","7.92"],["2026-05-19T18:45:00","CONS.EXGNBB1","70.41","0.97","-10.45"],["2026-05-19T18:45:00","CONS.EXGNBB1B","70.41","0.97","-10.45"],["2026-05-19T18:45:00","CONS.FESC","92.52","4.71","7.92"],["2026-05-19T18:45:00","CONS.FICTYEC","89.67","0.65","9.13"],["2026-05-19T18:45:00","CONS.FICTYMR","89.67","0.65","9.13"],["2026-05-19T18:45:00","CONS.FISHCREEK","77.61","1.08","-3.36"],["2026-05-19T18:45:00","CONS.FOOTEHYD","47.11","5.33","-38.11"],["2026-05-19T18:45:00","CONS.GENESEE","38.32","0.76","-42.33"],["2026-05-19T18:45:00","CONS.GENESEESO","37.19","2.52","-45.22"],["2026-05-19T18:45:00","CONS.GENESEPS","38.32","0.76","-42.33"],["2026-05-19T18:45:00","CONS.GRATIOT","73.09","0.60","-7.40"],["2026-05-19T18:45:00","CONS.GRATIOT1","39.40","-4.16","-36.33"],["2026-05-19T18:45:00","CONS.GRATIOT2","39.40","-4.16","-36.33"],["2026-05-19T18:45:00","CONS.GRAYLGY2","39.54","-3.22","-37.13"],["2026-05-19T18:45:00","CONS.GRAYLNG","39.54","-3.22","-37.13"],["2026-05-19T18:45:00","CONS.GYRD1WPSC","61.02","-3.71","-15.16"],["2026-05-19T18:45:00","CONS.GYRD2WPSC","61.03","-3.70","-15.16"],["2026-05-19T18:45:00","CONS.GYRD3WPSC","61.02","-3.71","-15.16"],["2026-05-19T18:45:00","CONS.HARDY","97.76","3.31","14.56"],["2026-05-19T18:45:00","CONS.HART","95.72","2.40","13.43"],["2026-05-19T18:45:00","CONS.HILMN.ARR","54.50","3.96","-29.35"],["2026-05-19T18:45:00","CONS.HODENPYL","83.55","1.30","2.36"],["2026-05-19T18:45:00","CONS.HRSY10","80.50","-0.70","1.31"],["2026-05-19T18:45:00","CONS.HRSY9","80.49","-0.71","1.31"],["2026-05-19T18:45:00","CONS.HRTLND","65.47","0.74","-15.16"],["2026-05-19T18:45:00","CONS.HTWD","128.10","5.23","42.98"],["2026-05-19T18:45:00","CONS.ISABELLA1","35.98","-4.85","-39.06"],["2026-05-19T18:45:00","CONS.JACKSON","134.29","4.65","49.75"],["2026-05-19T18:45:00","CONS.JAXON_1","138.72","3.27","55.56"],["2026-05-19T18:45:00","CONS.JAXON_2","138.91","3.46","55.56"],["2026-05-19T18:45:00","CONS.KAL_RGEN_","121.45","3.98","37.58"],["2026-05-19T18:45:00","CONS.KALK","68.34","-3.02","-8.53"],["2026-05-19T18:45:00","CONS.KARN.ARR","32.92","1.80","-48.77"],["2026-05-19T18:45:00","CONS.KARN3","24.56","0.89","-56.22"],["2026-05-19T18:45:00","CONS.KARN4","24.56","0.89","-56.22"],["2026-05-19T18:45:00","CONS.KENCNTY1","101.95","2.69","19.37"],["2026-05-19T18:45:00","CONS.LANS","116.87","6.42","30.56"],["2026-05-19T18:45:00","CONS.LANS.ARR","121.37","5.84","35.64"],["2026-05-19T18:45:00","CONS.LBWL.ASM2","56.51","1.66","-25.04"],["2026-05-19T18:45:00","CONS.LBWL.ASSM","56.51","1.66","-25.04"],["2026-05-19T18:45:00","CONS.LBWL.CSEL","126.38","4.78","41.71"],["2026-05-19T18:45:00","CONS.LIVINGEN1","63.53","-1.07","-15.29"],["2026-05-19T18:45:00","CONS.LIVINGEN2","63.53","-1.07","-15.29"],["2026-05-19T18:45:00","CONS.LIVINGEN3","63.53","-1.07","-15.29"],["2026-05-19T18:45:00","CONS.LIVINGEN4","63.53","-1.07","-15.29"],["2026-05-19T18:45:00","CONS.LOUDHYDRO","44.02","1.40","-37.27"],["2026-05-19T18:45:00","CONS.LUDINGTN1","94.57","0.07","14.61"],["2026-05-19T18:45:00","CONS.LUDINGTN2","94.57","0.07","14.61"],["2026-05-19T18:45:00","CONS.LUDINGTN3","94.57","0.07","14.61"],["2026-05-19T18:45:00","CONS.LUDINGTN4","94.57","0.07","14.61"],["2026-05-19T18:45:00","CONS.LUDINGTN5","94.51","0.01","14.61"],["2026-05-19T18:45:00","CONS.LUDINGTN6","94.51","0.01","14.61"],["2026-05-19T18:45:00","CONS.LWEP","92.69","-0.24","13.04"],["2026-05-19T18:45:00","CONS.MACK.ARR","66.32","1.96","-15.53"],["2026-05-19T18:45:00","CONS.MCV","35.56","-0.08","-44.25"],["2026-05-19T18:45:00","CONS.MCV.MCV","35.56","-0.08","-44.25"],["2026-05-19T18:45:00","CONS.MERIDIAN1","37.53","0.14","-42.50"],["2026-05-19T18:45:00","CONS.MIOHYDRO","55.66","2.26","-26.49"],["2026-05-19T18:45:00","CONS.MIPOWER1","92.25","-0.67","13.03"],["2026-05-19T18:45:00","CONS.MIPOWER2","92.25","-0.67","13.03"],["2026-05-19T18:45:00","CONS.MPPA","95.54","3.91","11.74"],["2026-05-19T18:45:00","CONS.MPPA.ABRW","131.35","4.98","46.48"],["2026-05-19T18:45:00","CONS.MPPA.ASM2","56.51","1.66","-25.04"],["2026-05-19T18:45:00","CONS.MPPA.ASSM","56.51","1.66","-25.04"],["2026-05-19T18:45:00","CONS.MPPA.CHSE","126.38","4.78","41.71"],["2026-05-19T18:45:00","CONS.MPPA.HSLR","95.72","2.40","13.43"],["2026-05-19T18:45:00","CONS.MPPA_3.AZ","124.15","5.95","38.31"],["2026-05-19T18:45:00","CONS.MSCP_1.AZ","127.87","5.32","42.66"],["2026-05-19T18:45:00","CONS.MSCPA","127.33","5.04","42.40"],["2026-05-19T18:45:00","CONS.MSNRD.SOL","36.13","-4.70","-39.06"],["2026-05-19T18:45:00","CONS.MUSKSOL","100.51","2.72","17.90"],["2026-05-19T18:45:00","CONS.MWEC","160.33","8.46","71.98"],["2026-05-19T18:45:00","CONS.NESL","92.52","4.71","7.92"],["2026-05-19T18:45:00","CONS.PAL_HEPM","119.24","2.34","37.01"],["2026-05-19T18:45:00","CONS.PAL_WPSC","119.24","2.34","37.01"],["2026-05-19T18:45:00","CONS.PFZT","121.85","4.29","37.67"],["2026-05-19T18:45:00","CONS.PINERVR1","41.88","-4.02","-33.99"],["2026-05-19T18:45:00","CONS.PNRVR.SOL","41.88","-4.02","-33.99"],["2026-05-19T18:45:00","CONS.POLARIS1","70.41","0.97","-10.45"],["2026-05-19T18:45:00","CONS.POLRS.SOL","70.41","0.97","-10.45"],["2026-05-19T18:45:00","CONS.RENAIGEN1","73.47","0.98","-7.40"],["2026-05-19T18:45:00","CONS.RENAIGEN2","73.47","0.98","-7.40"],["2026-05-19T18:45:00","CONS.RENAIGEN3","73.47","0.98","-7.40"],["2026-05-19T18:45:00","CONS.RENAIGEN4","73.47","0.98","-7.40"],["2026-05-19T18:45:00","CONS.ROGERSHYD","93.75","2.87","10.99"],["2026-05-19T18:45:00","NSP.DR.MNA","40.50","-9.70","-29.69"],["2026-05-19T18:45:00","NSP.DR.SMRT","38.94","-3.82","-37.13"],["2026-05-19T18:45:00","NSP.EASTRDG1","38.23","-13.35","-28.31"],["2026-05-19T18:45:00","NSP.ELLIOTPK1","37.92","-6.69","-35.28"],["2026-05-19T18:45:00","NSP.EWINGTON1","40.92","-10.92","-28.05"],["2026-05-19T18:45:00","NSP.FENTON.WND","38.27","-13.37","-28.25"],["2026-05-19T18:45:00","NSP.FLAMBHYDRO","42.89","1.74","-38.74"],["2026-05-19T18:45:00","NSP.FRENCH1","43.31","-1.10","-35.48"],["2026-05-19T18:45:00","NSP.FRENCH2","43.31","-1.10","-35.48"],["2026-05-19T18:45:00","NSP.FRENCH3","43.14","-1.27","-35.48"],["2026-05-19T18:45:00","NSP.FRENCH4","43.14","-1.27","-35.48"],["2026-05-19T18:45:00","NSP.GARWIN1","35.59","-8.42","-35.88"],["2026-05-19T18:45:00","NSP.GDMEADOW","35.47","-8.68","-35.74"],["2026-05-19T18:45:00","NSP.GLU","43.87","3.21","-39.23"],["2026-05-19T18:45:00","NSP.GRANTY.ARR","38.11","-7.04","-34.74"],["2026-05-19T18:45:00","NSP.GRE.BFRDG","33.89","-13.48","-32.52"],["2026-05-19T18:45:00","NSP.HAMPTN.MVP","36.77","-8.13","-34.99"],["2026-05-19T18:45:00","NSP.HATFIHAT1","38.93","-2.44","-38.52"],["2026-05-19T18:45:00","NSP.HCPD.GRVCT","39.73","-6.35","-33.81"],["2026-05-19T18:45:00","NSP.HCPD.LKCR","47.31","-3.71","-28.87"],["2026-05-19T18:45:00","NSP.HCPD.MAD","45.89","-5.13","-28.87"],["2026-05-19T18:45:00","NSP.HCPD.NU","37.27","-8.72","-33.90"],["2026-05-19T18:45:00","NSP.HCPD.SXFLS","41.96","-10.59","-27.34"],["2026-05-19T18:45:00","NSP.HCPD_1.AZ","41.96","-10.59","-27.34"],["2026-05-19T18:45:00","NSP.HENNIPIN1","38.02","-6.59","-35.28"],["2026-05-19T18:45:00","NSP.HIBRDG.7","36.45","-8.18","-35.26"],["2026-05-19T18:45:00","NSP.HIBRDG.8","36.45","-8.18","-35.26"],["2026-05-19T18:45:00","NSP.HIBRDG9_1","36.28","-8.35","-35.26"],["2026-05-19T18:45:00","NSP.HIBRDG9_2","36.28","-8.35","-35.26"],["2026-05-19T18:45:00","NSP.HOLCOM.HYD","40.04","-0.96","-38.89"],["2026-05-19T18:45:00","NSP.IBR.YANKE","34.37","-12.99","-32.53"],["2026-05-19T18:45:00","NSP.INVRHL1","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.INVRHL2","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.INVRHL3","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.INVRHL4","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.INVRHL5","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.INVRHL6","37.58","-7.11","-35.20"],["2026-05-19T18:45:00","NSP.JEFFERS2","38.11","-13.40","-28.38"],["2026-05-19T18:45:00","NSP.JIMFLS.HYD","39.04","-2.06","-38.79"],["2026-05-19T18:45:00","NSP.KASOTA","38.58","-11.08","-30.23"],["2026-05-19T18:45:00","NSP.KING1","37.47","-6.72","-35.70"],["2026-05-19T18:45:00","NSP.LYONC.MVP","36.34","-11.10","-32.45"],["2026-05-19T18:45:00","NSP.MANKATOCT1","38.51","-11.15","-30.23"],["2026-05-19T18:45:00","NSP.MANKATOCT2","38.20","-11.46","-30.23"],["2026-05-19T18:45:00","NSP.MANKATST31","38.62","-11.12","-30.15"],["2026-05-19T18:45:00","NSP.MANKATST32","38.62","-11.12","-30.15"],["2026-05-19T18:45:00","NSP.MARSHSOLAR","36.46","-11.19","-32.24"],["2026-05-19T18:45:00","NSP.MENOMOA","40.32","-1.96","-37.61"],["2026-05-19T18:45:00","NSP.MERPK1","37.24","-7.38","-35.27"],["2026-05-19T18:45:00","NSP.MINRVR1","37.31","-7.81","-34.77"],["2026-05-19T18:45:00","NSP.MINVLY.MVP","36.41","-11.09","-32.39"],["2026-05-19T18:45:00","NSP.MMPA","37.79","-7.29","-34.81"],["2026-05-19T18:45:00","NSP.MMPA.BOGWF","36.95","-9.22","-33.72"],["2026-05-19T18:45:00","NSP.MMPA.FEP","34.47","-10.66","-34.76"],["2026-05-19T18:45:00","NSP.MMPA.WWF","40.43","-11.89","-27.57"],["2026-05-19T18:45:00","NSP.MMPA_1.AZ","37.80","-7.28","-34.81"],["2026-05-19T18:45:00","NSP.MMU_1.AZ","37.06","-10.57","-32.26"],["2026-05-19T18:45:00","NSP.MNDAK.WND","34.37","-12.99","-32.53"],["2026-05-19T18:45:00","NSP.MNTCEL1","36.71","-8.18","-35.00"],["2026-05-19T18:45:00","NSP.MOR1_IBR","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.MORAINE2","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.MRES","37.71","-9.88","-32.30"],["2026-05-19T18:45:00","NSP.MRES.MWF","36.50","-11.24","-32.15"],["2026-05-19T18:45:00","NSP.MRES_5.AZ","38.78","-7.14","-33.97"],["2026-05-19T18:45:00","NSP.MRES_6.AZ","39.07","-7.38","-33.44"],["2026-05-19T18:45:00","NSP.NCP.AZ","39.60","-1.55","-38.74"],["2026-05-19T18:45:00","NSP.NCPLOAD","39.60","-1.55","-38.74"],["2026-05-19T18:45:00","NSP.NEW_PNEW_","38.93","-6.14","-34.82"],["2026-05-19T18:45:00","NSP.NOBLE.CWS1","39.26","-12.58","-28.05"],["2026-05-19T18:45:00","NSP.NOBLE.CWS2","39.26","-12.58","-28.05"],["2026-05-19T18:45:00","NSP.NOBLES.WND","39.26","-12.58","-28.05"],["2026-05-19T18:45:00","NSP.NOBLES2.MP","38.49","-13.25","-28.15"],["2026-05-19T18:45:00","NSP.NORTHN.WND","37.63","-13.71","-28.55"],["2026-05-19T18:45:00","NSP.NSP","38.71","-6.18","-35.00"],["2026-05-19T18:45:00","NSP.NSPG_1.AZ","37.37","-9.51","-33.01"],["2026-05-19T18:45:00","NSP.NSPG_2.AZ","37.34","-8.68","-33.87"],["2026-05-19T18:45:00","NSP.NSTARSOLAR","37.10","-7.36","-35.43"],["2026-05-19T18:45:00","NSP.NU","37.27","-8.72","-33.90"],["2026-05-19T18:45:00","NSP.NU.AZ","37.27","-8.72","-33.90"],["2026-05-19T18:45:00","NSP.NULM.4GT","37.31","-8.68","-33.90"],["2026-05-19T18:45:00","NSP.NULM.5GT","37.31","-8.68","-33.90"],["2026-05-19T18:45:00","NSP.NULM.6GT","37.31","-8.68","-33.90"],["2026-05-19T18:45:00","NSP.NULM.7GT","37.31","-8.68","-33.90"],["2026-05-19T18:45:00","NSP.NWEC.AZ","40.97","-3.54","-35.38"],["2026-05-19T18:45:00","NSP.NWELOAD","40.97","-3.54","-35.38"],["2026-05-19T18:45:00","NSP.OAKLKE_IBR","35.30","-12.89","-31.70"],["2026-05-19T18:45:00","NSP.ODELL.WND","39.47","-11.77","-28.65"],["2026-05-19T18:45:00","NSP.OTP","34.98","-11.87","-33.04"],["2026-05-19T18:45:00","NSP.OTPW_1.AZ","34.98","-11.87","-33.04"],["2026-05-19T18:45:00","NSP.OWATON_SIG","36.19","-8.64","-35.06"],["2026-05-19T18:45:00","NSP.OWATONA_7","36.19","-8.64","-35.06"],["2026-05-19T18:45:00","NSP.PRISL1","36.45","-8.09","-35.35"],["2026-05-19T18:45:00","NSP.PRISL1_LD","36.45","-8.09","-35.35"],["2026-05-19T18:45:00","AMMO.KEOKUK11","73.84","-6.24","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK12","73.90","-6.18","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK13","73.90","-6.18","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK14","73.90","-6.18","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK15","73.90","-6.18","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK2","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK3","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK4","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK5","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK6","73.87","-6.21","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK7","73.84","-6.24","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK8","73.84","-6.24","0.19"],["2026-05-19T18:45:00","AMMO.KEOKUK9","73.84","-6.24","0.19"],["2026-05-19T18:45:00","AMMO.KIRK","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.KIRK_1.AZ","84.86","-2.78","7.75"],["2026-05-19T18:45:00","AMMO.KIRK2.ARR","82.47","-3.44","6.02"],["2026-05-19T18:45:00","AMMO.KLSF1","88.04","-1.38","9.53"],["2026-05-19T18:45:00","AMMO.KLSF2","88.04","-1.38","9.53"],["2026-05-19T18:45:00","AMMO.KMDYCTG1","89.28","0.10","9.29"],["2026-05-19T18:45:00","AMMO.KMDYCTG2","89.28","0.10","9.29"],["2026-05-19T18:45:00","AMMO.LABADIE1","82.89","-4.69","7.69"],["2026-05-19T18:45:00","AMMO.LABADIE2","82.80","-4.78","7.69"],["2026-05-19T18:45:00","AMMO.LABADIE3","82.72","-4.86","7.69"],["2026-05-19T18:45:00","AMMO.LABADIE4","83.05","-4.53","7.69"],["2026-05-19T18:45:00","AMMO.LINN_1.AZ","80.97","-4.94","6.02"],["2026-05-19T18:45:00","AMMO.MARC_1.AZ","81.79","-4.42","6.32"],["2026-05-19T18:45:00","AMMO.MARC_NEM","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.MARC_NG","81.14","-4.77","6.02"],["2026-05-19T18:45:00","AMMO.MERAMEC1","84.83","-2.83","7.77"],["2026-05-19T18:45:00","AMMO.MERAMEC2","84.83","-2.83","7.77"],["2026-05-19T18:45:00","AMMO.MERAMEC3","84.83","-2.83","7.77"],["2026-05-19T18:45:00","AMMO.MERAMEC4","84.83","-2.83","7.77"],["2026-05-19T18:45:00","AMMO.MEXCTG1","85.73","1.28","4.56"],["2026-05-19T18:45:00","AMMO.MOBCTG1","73.65","-9.31","3.07"],["2026-05-19T18:45:00","AMMO.MOCE_1.AZ","73.65","-9.31","3.07"],["2026-05-19T18:45:00","AMMO.MORUCTG1","78.38","-6.07","4.56"],["2026-05-19T18:45:00","AMMO.MRRIS.SLR","78.35","-5.85","4.31"],["2026-05-19T18:45:00","AMMO.NEWFLOR","80.95","-4.77","5.83"],["2026-05-19T18:45:00","AMMO.NEWMADRID","87.95","-1.57","9.63"],["2026-05-19T18:45:00","AMMO.OSAGE1","75.63","-9.18","4.92"],["2026-05-19T18:45:00","AMMO.OSAGE2","75.63","-9.18","4.92"],["2026-05-19T18:45:00","AMMO.OSAGE3","75.60","-9.21","4.92"],["2026-05-19T18:45:00","AMMO.OSAGE4","75.60","-9.21","4.92"],["2026-05-19T18:45:00","AMMO.OSAGE5","75.62","-9.20","4.93"],["2026-05-19T18:45:00","AMMO.OSAGE6","75.62","-9.20","4.93"],["2026-05-19T18:45:00","AMMO.OSAGE7","75.62","-9.20","4.93"],["2026-05-19T18:45:00","AMMO.OSAGE8","75.62","-9.20","4.93"],["2026-05-19T18:45:00","AMMO.OSAGEEGEN","75.60","-9.21","4.92"],["2026-05-19T18:45:00","AMMO.PENOCTG1","81.31","-3.35","4.77"],["2026-05-19T18:45:00","AMMO.PENOCTG2","81.31","-3.35","4.77"],["2026-05-19T18:45:00","AMMO.PENOCTG3","81.31","-3.35","4.77"],["2026-05-19T18:45:00","AMMO.PENOCTG4","81.31","-3.35","4.77"],["2026-05-19T18:45:00","AMMO.PERR","83.87","-3.04","7.02"],["2026-05-19T18:45:00","AMMO.PERR_1.AZ","83.79","-0.90","4.80"],["2026-05-19T18:45:00","AMMO.PNKYCTG1","86.42","-2.86","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG2","86.42","-2.86","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG3","86.43","-2.85","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG4","86.42","-2.86","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG5","86.77","-2.51","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG6","86.77","-2.51","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG7","86.77","-2.51","9.39"],["2026-05-19T18:45:00","AMMO.PNKYCTG8","86.77","-2.51","9.39"],["2026-05-19T18:45:00","AMMO.RCCKCTG1","89.53","-0.53","10.17"],["2026-05-19T18:45:00","AMMO.RCCKCTG2","89.53","-0.53","10.17"],["2026-05-19T18:45:00","AMMO.RCCKCTG3","89.53","-0.53","10.17"],["2026-05-19T18:45:00","AMMO.RCCKCTG4","89.53","-0.53","10.17"],["2026-05-19T18:45:00","AMMO.RUSHIS1","84.65","-3.04","7.80"],["2026-05-19T18:45:00","AMMO.RUSHIS2","84.65","-3.04","7.80"],["2026-05-19T18:45:00","AMMO.SHOWMS","80.96","-5.09","6.16"],["2026-05-19T18:45:00","AMMO.SIOUX1","83.73","-3.91","7.75"],["2026-05-19T18:45:00","AMMO.SIOUX2","83.81","-3.84","7.76"],["2026-05-19T18:45:00","AMMO.SPLITRAIL","82.87","-4.64","7.62"],["2026-05-19T18:45:00","AMMO.TRIGCTG1","84.88","-2.81","7.80"],["2026-05-19T18:45:00","AMMO.TS1","85.36","-2.32","7.79"],["2026-05-19T18:45:00","AMMO.TS2","85.36","-2.32","7.79"],["2026-05-19T18:45:00","AMMO.UA.AZ","84.27","-3.29","7.67"],["2026-05-19T18:45:00","AMMO.UE","83.88","-3.04","7.03"],["2026-05-19T18:45:00","AMMO.UE.AZ","83.85","-3.06","7.02"],["2026-05-19T18:45:00","AMMO.VANDALIA","83.30","-1.43","4.84"],["2026-05-19T18:45:00","AMMO.VENCTG2","84.84","-2.85","7.80"],["2026-05-19T18:45:00","AMMO.VENCTG3","84.82","-2.87","7.80"],["2026-05-19T18:45:00","AMMO.VENCTG4","84.84","-2.85","7.80"],["2026-05-19T18:45:00","AMMO.VENCTG5","84.84","-2.85","7.80"],["2026-05-19T18:45:00","AMMO.WFSP","82.68","-3.55","6.34"],["2026-05-19T18:45:00","AMMO.WVPA","85.99","-1.96","8.06"],["2026-05-19T18:45:00","AMMO.WVPA.CZHI","85.99","-1.96","8.06"],["2026-05-19T18:45:00","AMMO.WVPA.CZML","85.99","-1.96","8.06"],["2026-05-19T18:45:00","AMMO.WVPA.CZPG","85.99","-1.96","8.06"],["2026-05-19T18:45:00","AMMO.WVPA_3.AZ","86.79","-1.53","8.43"],["2026-05-19T18:45:00","AP","95.81","1.83","14.09"],["2026-05-19T18:45:00","ARKANSAS.HUB","28.72","-4.42","-46.75"],["2026-05-19T18:45:00","BREC.AZ","98.72","4.20","14.63"],["2026-05-19T18:45:00","BREC.BREC","99.23","4.57","14.77"],["2026-05-19T18:45:00","BREC.CENTURY","98.62","3.91","14.82"],["2026-05-19T18:45:00","BREC.COLE.ARR","98.62","3.91","14.82"],["2026-05-19T18:45:00","BREC.DR.BREC","89.94","-0.63","10.68"],["2026-05-19T18:45:00","EAI.SHRDN3.ARR","28.24","-4.35","-47.30"],["2026-05-19T18:45:00","EAI.STUTTGART","32.25","-0.92","-46.72"],["2026-05-19T18:45:00","EAI.UPS1_CT1","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS1_CT2","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS1_ST","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS2_CT1","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS2_CT2","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS2_ST","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS3_CT1","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS3_CT2","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS3_ST","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS4_CT1","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS4_CT2","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.UPS4_ST","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.WBSOL","33.93","0.86","-46.82"],["2026-05-19T18:45:00","EAI.WH_BLUFF1","28.69","-3.94","-47.26"],["2026-05-19T18:45:00","EAI.WH_BLUFF2","28.69","-3.94","-47.26"],["2026-05-19T18:45:00","EAI.WHBLF.ARR","29.40","-3.28","-47.21"],["2026-05-19T18:45:00","EAI.WMPSOL","33.72","0.48","-46.65"],["2026-05-19T18:45:00","EAI.WMULD_1.AZ","33.79","0.52","-46.62"],["2026-05-19T18:45:00","EAI.WMULDLD","33.79","0.52","-46.62"],["2026-05-19T18:45:00","EAI.WODLN1.ARR","28.52","-3.95","-47.42"],["2026-05-19T18:45:00","EAI.WSTMMP.ARR","33.76","0.30","-46.43"],["2026-05-19T18:45:00","EAI.WTBLF5.ARR","28.69","-3.94","-47.26"],["2026-05-19T18:45:00","EDE","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","EDE.PLUM","90.10","-0.16","10.37"],["2026-05-19T18:45:00","EES.ACAD2_CT1","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.ACAD2_CT2","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.ACAD2_ST","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.ACADA1.ARR","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.ACADA2.ARR","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.AIRLIN.ARR","34.22","-1.13","-44.54"],["2026-05-19T18:45:00","EES.AIRLIQ_GEI","34.54","-0.87","-44.48"],["2026-05-19T18:45:00","EES.AMITESO","34.25","-0.12","-45.52"],["2026-05-19T18:45:00","EES.AXIALL","30.71","-2.86","-46.32"],["2026-05-19T18:45:00","EES.AXLPLQ","33.08","-1.53","-45.28"],["2026-05-19T18:45:00","EES.BASFVFW","32.72","-0.71","-46.46"],["2026-05-19T18:45:00","EES.BASTAP.ARR","28.82","-4.64","-46.43"],["2026-05-19T18:45:00","EES.BASTP1.ARR","28.82","-4.64","-46.43"],["2026-05-19T18:45:00","EES.BASTR1.ARR","28.87","-4.59","-46.43"],["2026-05-19T18:45:00","EES.BASTR2.ARR","28.87","-4.59","-46.43"],["2026-05-19T18:45:00","EES.BC1_1","32.15","-2.32","-45.42"],["2026-05-19T18:45:00","EES.BC1_2","32.15","-2.32","-45.42"],["2026-05-19T18:45:00","EES.BC1_3","32.15","-2.32","-45.42"],["2026-05-19T18:45:00","EES.BC1_4","32.15","-2.32","-45.42"],["2026-05-19T18:45:00","EES.BC2_1","31.98","-2.36","-45.55"],["2026-05-19T18:45:00","EES.BC2_2","31.98","-2.36","-45.55"],["2026-05-19T18:45:00","EES.BC2_3","31.98","-2.36","-45.55"],["2026-05-19T18:45:00","EES.BGTEL1.ARR","35.55","-0.99","-43.35"],["2026-05-19T18:45:00","EES.BRAZ_1.AZ","33.15","0.14","-46.88"],["2026-05-19T18:45:00","EES.BRAZLD","33.14","0.13","-46.88"],["2026-05-19T18:45:00","EES.BRTNY1.ARR","34.48","-0.97","-44.44"],["2026-05-19T18:45:00","EES.BRTNY2.ARR","34.48","-0.97","-44.44"],["2026-05-19T18:45:00","EES.BURAS.ARR","30.13","-1.74","-48.02"],["2026-05-19T18:45:00","EES.BXTRW5.ARR","31.33","-2.74","-45.82"],["2026-05-19T18:45:00","EES.BXTRWL.ARR","31.33","-2.74","-45.82"],["2026-05-19T18:45:00","EES.BXWSN2.ARR","31.35","-2.73","-45.81"],["2026-05-19T18:45:00","EES.BYCT1","30.26","-3.48","-46.15"],["2026-05-19T18:45:00","EES.BYCT2","30.29","-3.45","-46.15"],["2026-05-19T18:45:00","EES.BYCT3","30.31","-3.43","-46.15"],["2026-05-19T18:45:00","EES.BYCT4","30.31","-3.43","-46.15"],["2026-05-19T18:45:00","EES.BYGL","29.36","-4.16","-46.37"],["2026-05-19T18:45:00","EES.CALCAS1_CT","31.16","-2.40","-46.33"],["2026-05-19T18:45:00","EES.CALCAS2_CT","31.16","-2.40","-46.33"],["2026-05-19T18:45:00","EES.CALDWEL.AZ","33.80","0.86","-46.95"],["2026-05-19T18:45:00","EES.CALDWELL","33.80","0.86","-46.95"],["2026-05-19T18:45:00","EES.CARV_A","33.49","-1.61","-44.79"],["2026-05-19T18:45:00","EES.CARV_BC","33.49","-1.61","-44.79"],["2026-05-19T18:45:00","EES.CC.ACAD2","31.79","-2.02","-46.08"],["2026-05-19T18:45:00","EES.CC.JWL_1","28.37","-2.64","-48.88"],["2026-05-19T18:45:00","EES.CC.JWL_2","28.35","-2.66","-48.88"],["2026-05-19T18:45:00","EES.CC.LKCHAR","29.88","-3.70","-46.31"],["2026-05-19T18:45:00","EES.CC.MTCPS","31.26","-1.82","-46.81"],["2026-05-19T18:45:00","EES.CC.NINEM6","28.95","-2.81","-48.13"],["2026-05-19T18:45:00","EES.CC.NOPS","30.34","-1.66","-47.89"],["2026-05-19T18:45:00","EES.CC.OCAPS","32.96","-0.47","-46.46"],["2026-05-19T18:45:00","EES.CNWAY2.ARR","34.84","-0.96","-44.09"],["2026-05-19T18:45:00","EES.COLY1.ARR","33.01","-1.55","-45.33"],["2026-05-19T18:45:00","EES.CONC","32.94","-0.49","-46.46"],["2026-05-19T18:45:00","EES.CONCECO","32.94","-0.49","-46.46"],["2026-05-19T18:45:00","EES.CONCORDIA","32.71","-1.15","-46.03"],["2026-05-19T18:45:00","EES.CONCPK","32.94","-0.49","-46.46"],["2026-05-19T18:45:00","EES.CONCSUP","32.94","-0.49","-46.46"],["2026-05-19T18:45:00","EES.CONWAY.ARR","34.84","-0.96","-44.09"],["2026-05-19T18:45:00","EES.CTEAU2.ARR","32.51","-0.22","-47.16"],["2026-05-19T18:45:00","EES.CTW_1","30.54","-2.96","-46.39"],["2026-05-19T18:45:00","EES.CTW_2","30.54","-2.96","-46.39"],["2026-05-19T18:45:00","EES.CTW_3","30.53","-2.97","-46.39"],["2026-05-19T18:45:00","EES.CTW_4","30.53","-2.97","-46.39"],["2026-05-19T18:45:00","EES.CYPRESS1CT","30.42","-3.03","-46.44"],["2026-05-19T18:45:00","EES.CYPRESS2CT","30.42","-3.03","-46.44"],["2026-05-19T18:45:00","EES.DBAYO1.ARR","38.40","-1.60","-39.89"],["2026-05-19T18:45:00","EES.DEMCO","34.19","-0.70","-45.00"],["2026-05-19T18:45:00","EES.DERSLD","31.03","-2.06","-46.80"],["2026-05-19T18:45:00","AECI","56.89","-7.32","-15.68"],["2026-05-19T18:45:00","AECI.ALTW","53.19","-2.78","-23.92"],["2026-05-19T18:45:00","AECI.AMMO","88.09","0.96","7.24"],["2026-05-19T18:45:00","AECI.APM_1.AZ","88.02","0.95","7.18"],["2026-05-19T18:45:00","AECI.APM_2.AZ","73.89","-9.23","3.23"],["2026-05-19T18:45:00","AECI.CWLD","73.89","-9.23","3.23"],["2026-05-19T18:45:00","AEP","95.81","1.83","14.09"],["2026-05-19T18:45:00","AEP.PSGC1.AMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AEP.PSGC2.AMP","84.52","-3.26","7.89"],["2026-05-19T18:45:00","AEP.WVPA.GIB5","95.53","1.71","13.93"],["2026-05-19T18:45:00","ALTE.1ROCKGEN","36.39","-0.68","-42.82"],["2026-05-19T18:45:00","ALTE.ALBANY","36.76","-1.11","-42.02"],["2026-05-19T18:45:00","ALTE.ALTE","38.05","1.18","-43.02"],["2026-05-19T18:45:00","ALTE.AZ","37.99","1.18","-43.08"],["2026-05-19T18:45:00","ALTE.BEARCRK","39.23","-1.97","-38.69"],["2026-05-19T18:45:00","ALTE.BVRDAM","40.55","6.32","-45.66"],["2026-05-19T18:45:00","ALTE.CASSVILLE","40.07","-3.05","-36.77"],["2026-05-19T18:45:00","ALTE.CC.RIVS1","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.CC.RIVS2","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.CC.WRIVS1","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTE.CC.WRIVS2","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTE.CEDARDGE","35.80","1.98","-46.07"],["2026-05-19T18:45:00","ALTE.COLUMBAL1","37.12","-0.48","-42.29"],["2026-05-19T18:45:00","ALTE.COLUMBAL2","36.87","-0.73","-42.29"],["2026-05-19T18:45:00","ALTE.CRAWFISH","36.70","1.05","-44.24"],["2026-05-19T18:45:00","ALTE.DR.ALTM","37.00","1.48","-44.37"],["2026-05-19T18:45:00","ALTE.EDG.ESR","32.49","1.83","-49.23"],["2026-05-19T18:45:00","ALTE.EDG3.ARR","32.57","1.86","-49.18"],["2026-05-19T18:45:00","ALTE.EDGG5G5","32.39","1.73","-49.23"],["2026-05-19T18:45:00","ALTE.GRANT.ESR","38.99","-3.43","-37.47"],["2026-05-19T18:45:00","ALTE.GRANTCTY","38.99","-3.43","-37.47"],["2026-05-19T18:45:00","ALTE.JUN31.ARR","41.03","0.83","-39.69"],["2026-05-19T18:45:00","ALTE.KILBOUNIL","39.65","1.14","-41.38"],["2026-05-19T18:45:00","ALTE.NEENAHG1","36.32","1.96","-45.53"],["2026-05-19T18:45:00","ALTE.NEENAHG2","36.32","1.96","-45.53"],["2026-05-19T18:45:00","ALTE.NLSD1.ARR","40.46","-2.86","-36.57"],["2026-05-19T18:45:00","ALTE.NLSD2.ARR","40.46","-2.87","-36.56"],["2026-05-19T18:45:00","ALTE.NROCK","37.47","0.22","-42.64"],["2026-05-19T18:45:00","ALTE.ONIONRIV","31.03","2.15","-51.01"],["2026-05-19T18:45:00","ALTE.PADDOCK","35.82","-0.83","-43.24"],["2026-05-19T18:45:00","ALTE.PAR_1.AZ","37.59","1.17","-43.47"],["2026-05-19T18:45:00","ALTE.PDSG1S1","37.61","-0.50","-41.78"],["2026-05-19T18:45:00","ALTE.PPKC.ESR1","37.68","0.00","-42.21"],["2026-05-19T18:45:00","ALTE.QUILTBLCK","36.80","-4.13","-38.96"],["2026-05-19T18:45:00","ALTE.ROCKGEN2","36.39","-0.68","-42.82"],["2026-05-19T18:45:00","ALTE.ROCKGEN3","36.39","-0.68","-42.82"],["2026-05-19T18:45:00","ALTE.SFONDDLG1","35.27","1.68","-46.30"],["2026-05-19T18:45:00","ALTE.SFONDDLG2","35.26","1.67","-46.30"],["2026-05-19T18:45:00","ALTE.SFONDDLG3","35.26","1.67","-46.30"],["2026-05-19T18:45:00","ALTE.SFONDDLG4","35.26","1.67","-46.30"],["2026-05-19T18:45:00","ALTE.SHEB1","31.69","1.22","-49.42"],["2026-05-19T18:45:00","ALTE.SHEB2","31.69","1.22","-49.42"],["2026-05-19T18:45:00","ALTE.SHPSN.ARR","37.76","0.51","-42.64"],["2026-05-19T18:45:00","ALTE.SPRINGFD","34.33","2.00","-47.56"],["2026-05-19T18:45:00","ALTE.TOWNECT_1","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.TOWNECT_2","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.TOWNEST11","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.TOWNEST12","35.68","-1.00","-43.21"],["2026-05-19T18:45:00","ALTE.WAUTOMA","39.09","1.68","-42.48"],["2026-05-19T18:45:00","ALTE.WOOD.ESR","40.00","0.87","-40.76"],["2026-05-19T18:45:00","ALTE.WOODCTY","40.00","0.87","-40.76"],["2026-05-19T18:45:00","ALTE.WPPI_1.AZ","42.01","-0.09","-37.79"],["2026-05-19T18:45:00","ALTE.WRIVS_CT1","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTE.WRIVS_CT2","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTE.WRIVS_ST1","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTE.WRIVS_ST2","36.00","-0.65","-43.24"],["2026-05-19T18:45:00","ALTW.8THST.ARR","42.36","-2.74","-34.79"],["2026-05-19T18:45:00","ALTW.ADAMSADAM","37.81","-10.50","-31.58"],["2026-05-19T18:45:00","ALTW.ALTW","42.38","-5.05","-32.46"],["2026-05-19T18:45:00","ALTW.AMESWIND","1.55","-12.75","-65.59"],["2026-05-19T18:45:00","ALTW.ARMST.ARR","39.58","-11.68","-28.63"],["2026-05-19T18:45:00","ALTW.AZ","42.34","-5.11","-32.44"],["2026-05-19T18:45:00","ALTW.BART1AGR","37.48","-10.96","-31.45"],["2026-05-19T18:45:00","ALTW.BART1WPPI","37.48","-10.96","-31.45"],["2026-05-19T18:45:00","ALTW.BARTON2","37.48","-10.96","-31.45"],["2026-05-19T18:45:00","ALTW.BENT_TREE","37.73","-11.15","-31.01"],["2026-05-19T18:45:00","ALTW.BEPM.CBLD","40.85","-9.18","-29.86"],["2026-05-19T18:45:00","ALTW.BRLGTN1","53.70","-2.71","-23.48"],["2026-05-19T18:45:00","ALTW.BRLGTN2","53.70","-2.71","-23.48"],["2026-05-19T18:45:00","ALTW.BRLGTN3","53.70","-2.71","-23.48"],["2026-05-19T18:45:00","ALTW.BRLGTN4","53.70","-2.71","-23.48"],["2026-05-19T18:45:00","ALTW.BRLGTN5","54.34","-2.91","-22.64"],["2026-05-19T18:45:00","ALTW.BROOKE1","39.78","-12.03","-28.08"],["2026-05-19T18:45:00","ALTW.BVR.ARR","44.82","-0.88","-34.19"],["2026-05-19T18:45:00","ALTW.CC.EMERY1","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.CC.EMERY2","38.65","-10.50","-30.74"],["2026-05-19T18:45:00","ALTW.CC.MGS1","-27.62","-13.20","-94.31"],["2026-05-19T18:45:00","ALTW.CC.MGS2","-27.68","-13.26","-94.31"],["2026-05-19T18:45:00","ALTW.CERROG1","38.42","-10.98","-30.49"],["2026-05-19T18:45:00","ALTW.CMMPA.MTL","41.76","-9.66","-28.47"],["2026-05-19T18:45:00","ALTW.CMMPA.SPR","42.51","-8.71","-28.67"],["2026-05-19T18:45:00","ALTW.CMMPA.WIN","40.58","-11.06","-28.25"],["2026-05-19T18:45:00","ALTW.CRLK2WPL","38.00","-11.01","-30.88"],["2026-05-19T18:45:00","ILGEN4.AGG","43.11","1.01","-37.79"],["2026-05-19T18:45:00","ILGEN5.AGG","89.89","-0.49","10.49"],["2026-05-19T18:45:00","ILGEN7.AGG","89.89","-0.49","10.49"],["2026-05-19T18:45:00","ILLINOIS.HUB","72.63","0.08","-7.34"],["2026-05-19T18:45:00","INDIANA.HUB","107.58","6.17","21.52"],["2026-05-19T18:45:00","INDN","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","IPL.16EVCT7","102.25","6.74","15.62"],["2026-05-19T18:45:00","IPL.16EVCT8","102.25","6.74","15.62"],["2026-05-19T18:45:00","IPL.16EVST9","102.25","6.74","15.62"],["2026-05-19T18:45:00","IPL.16GEOR11G","101.01","5.58","15.54"],["2026-05-19T18:45:00","IPL.16GEOR22G","100.97","5.54","15.54"],["2026-05-19T18:45:00","IPL.16GEOR33G","100.97","5.54","15.54"],["2026-05-19T18:45:00","IPL.16GEOR44G","101.02","5.59","15.54"],["2026-05-19T18:45:00","IPL.16PETE.AGG","97.18","2.83","14.46"],["2026-05-19T18:45:00","IPL.16PETEE3","97.36","3.01","14.46"],["2026-05-19T18:45:00","IPL.16PETEE4","97.18","2.83","14.46"],["2026-05-19T18:45:00","IPL.16STOC4C4","100.95","5.41","15.65"],["2026-05-19T18:45:00","IPL.16STOC5C5","100.65","5.11","15.65"],["2026-05-19T18:45:00","IPL.16STOT.AGG","101.10","5.55","15.66"],["2026-05-19T18:45:00","IPL.16STOU5O5","100.84","5.30","15.65"],["2026-05-19T18:45:00","IPL.16STOU6O6","101.13","5.59","15.65"],["2026-05-19T18:45:00","IPL.16STOU7O7","101.16","5.60","15.67"],["2026-05-19T18:45:00","IPL.16STOUCC6","100.86","5.32","15.65"],["2026-05-19T18:45:00","IPL.16STOUTR1","101.53","5.97","15.67"],["2026-05-19T18:45:00","IPL.16SYST.AGG","99.70","4.57","15.24"],["2026-05-19T18:45:00","IPL.AZ","102.09","6.57","15.63"],["2026-05-19T18:45:00","IPL.CC.IPLEV01","102.25","6.74","15.62"],["2026-05-19T18:45:00","IPL.HE","101.64","6.30","15.45"],["2026-05-19T18:45:00","IPL.HEPM_1.AZ","101.64","6.30","15.45"],["2026-05-19T18:45:00","IPL.IPL","102.09","6.57","15.63"],["2026-05-19T18:45:00","IPL.PEC01","97.37","3.02","14.46"],["2026-05-19T18:45:00","IPL.PIKECB01","96.85","2.50","14.46"],["2026-05-19T18:45:00","IPL.STOU3.ARR","101.39","5.85","15.65"],["2026-05-19T18:45:00","IPL.WVPA","102.09","6.57","15.63"],["2026-05-19T18:45:00","KACY","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","KCPL","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","LAFA.AZ","33.47","-0.35","-46.07"],["2026-05-19T18:45:00","LAFA.HARGIS1","33.30","-0.51","-46.08"],["2026-05-19T18:45:00","LAFA.HARGIS2","33.30","-0.51","-46.08"],["2026-05-19T18:45:00","LAFA.LABBE1","32.83","-1.00","-46.06"],["2026-05-19T18:45:00","LAFA.LABBE2","32.83","-1.00","-46.06"],["2026-05-19T18:45:00","LAFA.LAFA","33.47","-0.35","-46.07"],["2026-05-19T18:45:00","LAGN.DEMCO1.AZ","34.19","-0.70","-45.00"],["2026-05-19T18:45:00","LAGN.LAGN_1.AZ","31.72","-1.79","-46.38"],["2026-05-19T18:45:00","LAGT.1803","31.66","-1.80","-46.43"],["2026-05-19T18:45:00","LAGT.1803CEG","31.65","-1.81","-46.43"],["2026-05-19T18:45:00","LAGT.LOGC.ARR","28.83","-4.63","-46.43"],["2026-05-19T18:45:00","LAGT.PCE","32.66","-1.78","-45.45"],["2026-05-19T18:45:00","LEPA.AZ","33.07","-0.39","-46.43"],["2026-05-19T18:45:00","LEPA.CPLAQ.ARR","35.64","1.00","-45.25"],["2026-05-19T18:45:00","LEPA.HOUMA","32.73","0.03","-47.19"],["2026-05-19T18:45:00","LEPA.HOUMA_G14","32.73","0.03","-47.19"],["2026-05-19T18:45:00","LEPA.HOUMA_G15","32.73","0.03","-47.19"],["2026-05-19T18:45:00","LEPA.HOUMA_G16","32.73","0.03","-47.19"],["2026-05-19T18:45:00","LEPA.LEPA","31.92","-1.65","-46.32"],["2026-05-19T18:45:00","LEPA.MGC_UNT01","33.11","-0.31","-46.47"],["2026-05-19T18:45:00","LEPA.MRCTY.ARR","33.13","-0.29","-46.47"],["2026-05-19T18:45:00","LEPA.MURRAY","27.28","-6.62","-45.99"],["2026-05-19T18:45:00","LES","47.89","-7.71","-24.29"],["2026-05-19T18:45:00","LGEE","101.26","4.84","16.53"],["2026-05-19T18:45:00","LOUISIANA.HUB","33.89","-0.85","-45.15"],["2026-05-19T18:45:00","MDU.AZ","38.40","-10.62","-30.87"],["2026-05-19T18:45:00","MDU.BADGERWND","35.16","-14.05","-30.68"],["2026-05-19T18:45:00","MDU.BDGRWF2OON","35.16","-14.05","-30.68"],["2026-05-19T18:45:00","MDU.BEPC","37.74","-11.53","-30.62"],["2026-05-19T18:45:00","MDU.CEDARHLS","39.67","-10.57","-29.65"],["2026-05-19T18:45:00","MDU.DIAMNDWILW","39.67","-10.57","-29.65"],["2026-05-19T18:45:00","MDU.ELLNDL.MVP","35.95","-12.26","-31.68"],["2026-05-19T18:45:00","MDU.ELLNDL_LD","36.34","-11.90","-31.65"],["2026-05-19T18:45:00","MDU.ELLNDL_LD2","36.28","-11.95","-31.66"],["2026-05-19T18:45:00","MDU.FOXTL.WND","35.68","-12.55","-31.66"],["2026-05-19T18:45:00","MDU.GLENDC1","39.30","-10.71","-29.88"],["2026-05-19T18:45:00","MDU.GLENDC2","39.30","-10.71","-29.88"],["2026-05-19T18:45:00","MDU.GLENULST_6","38.19","-11.03","-30.67"],["2026-05-19T18:45:00","MDU.GRE.ELBESS","35.62","-13.59","-30.68"],["2026-05-19T18:45:00","MDU.GRE.EMMLOG","35.62","-13.59","-30.68"],["2026-05-19T18:45:00","MDU.HESKET_3","38.15","-11.06","-30.68"],["2026-05-19T18:45:00","MDU.HESKET_4","38.15","-11.06","-30.68"],["2026-05-19T18:45:00","MDU.LEWIS2","38.04","-11.64","-30.21"],["2026-05-19T18:45:00","MDU.MCTURB1","39.02","-11.09","-29.78"],["2026-05-19T18:45:00","MDU.MDU","39.88","-9.68","-30.33"],["2026-05-19T18:45:00","MDU.MERRICOURT","35.66","-12.57","-31.66"],["2026-05-19T18:45:00","MDU.MPC","36.82","-12.31","-30.76"],["2026-05-19T18:45:00","MDU.NWPS","36.82","-12.31","-30.76"],["2026-05-19T18:45:00","MDU.OTP","36.82","-12.31","-30.76"],["2026-05-19T18:45:00","MDU.OTPW_1.AZ","36.82","-12.31","-30.76"],["2026-05-19T18:45:00","MDU.TATANKA1","35.64","-12.59","-31.66"],["2026-05-19T18:45:00","MDU.TSWF1","40.60","-10.58","-28.71"],["2026-05-19T18:45:00","MDU.WISHEKNW1","35.17","-14.04","-30.68"],["2026-05-19T18:45:00","MEC.ADAIR_W1","48.74","-9.88","-21.27"],["2026-05-19T18:45:00","MEC.ADAMS","47.63","-12.62","-19.64"],["2026-05-19T18:45:00","MEC.ALTM_1.AZ","48.32","-8.08","-23.49"],["2026-05-19T18:45:00","MEC.ALTW","48.75","-8.33","-22.81"],["2026-05-19T18:45:00","MEC.AMES","52.10","-8.64","-19.15"],["2026-05-19T18:45:00","MEC.AMES_1.AZ","52.10","-8.64","-19.15"],["2026-05-19T18:45:00","CIN.SUCRKST1","93.77","1.34","12.54"],["2026-05-19T18:45:00","CIN.SUGRCK.MVP","93.77","1.34","12.54"],["2026-05-19T18:45:00","CIN.TIPMONT","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.TWINBR1","101.98","7.09","15.00"],["2026-05-19T18:45:00","CIN.WABASL.ARR","95.55","2.27","13.39"],["2026-05-19T18:45:00","CIN.WBSPSI.ARR","123.05","5.21","37.95"],["2026-05-19T18:45:00","CIN.WHEATCTG1","95.60","1.47","14.24"],["2026-05-19T18:45:00","CIN.WHEATCTG2","95.61","1.48","14.24"],["2026-05-19T18:45:00","CIN.WHEATCTG3","96.14","2.01","14.24"],["2026-05-19T18:45:00","CIN.WHEATCTG4","96.14","2.01","14.24"],["2026-05-19T18:45:00","CIN.WHTSLR.SIG","99.12","4.44","14.79"],["2026-05-19T18:45:00","CIN.WRHILND","95.82","2.15","13.78"],["2026-05-19T18:45:00","CIN.WVPA.BNLIL","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.WVPA.PSI","103.61","6.14","17.58"],["2026-05-19T18:45:00","CIN.WVPA_1.AZ","103.62","6.14","17.59"],["2026-05-19T18:45:00","CLEC.ACA11","31.93","-1.92","-46.04"],["2026-05-19T18:45:00","CLEC.ACA12","31.93","-1.92","-46.04"],["2026-05-19T18:45:00","CLEC.ACA13","31.93","-1.92","-46.04"],["2026-05-19T18:45:00","CLEC.AXLA","29.44","-4.12","-46.33"],["2026-05-19T18:45:00","CLEC.AXLA_1.AZ","29.44","-4.12","-46.33"],["2026-05-19T18:45:00","CLEC.CC.ACAPB1","31.93","-1.92","-46.04"],["2026-05-19T18:45:00","CLEC.CC.CPS6","29.56","-4.14","-46.19"],["2026-05-19T18:45:00","CLEC.CC.CPS7","29.56","-4.14","-46.19"],["2026-05-19T18:45:00","CLEC.CLEC","31.85","-1.64","-46.40"],["2026-05-19T18:45:00","CLEC.CPS6","29.58","-4.12","-46.19"],["2026-05-19T18:45:00","CLEC.CPS6ST","29.52","-4.18","-46.19"],["2026-05-19T18:45:00","CLEC.CPS71","29.58","-4.12","-46.19"],["2026-05-19T18:45:00","CLEC.CPS72","29.58","-4.12","-46.19"],["2026-05-19T18:45:00","CLEC.CPS7ST","29.52","-4.18","-46.19"],["2026-05-19T18:45:00","CLEC.CPWR_1.AZ","31.85","-1.63","-46.41"],["2026-05-19T18:45:00","CLEC.CPWR_2.AZ","78.52","0.95","-2.32"],["2026-05-19T18:45:00","CLEC.CPWR_6.AZ","90.48","0.96","9.63"],["2026-05-19T18:45:00","CLEC.CPWR_8.AZ","29.63","-3.62","-46.64"],["2026-05-19T18:45:00","CLEC.DOLETSLR","27.94","-4.53","-47.42"],["2026-05-19T18:45:00","CLEC.DPS.ARR","27.94","-4.53","-47.42"],["2026-05-19T18:45:00","CLEC.ELIZSOL","31.86","-1.70","-46.33"],["2026-05-19T18:45:00","CLEC.ERATH","34.59","0.88","-46.18"],["2026-05-19T18:45:00","CLEC.HOPK1.ARR","34.14","0.41","-46.16"],["2026-05-19T18:45:00","CLEC.HUNTER5","29.40","-4.16","-46.33"],["2026-05-19T18:45:00","CLEC.MPS3","28.76","-4.76","-46.37"],["2026-05-19T18:45:00","CLEC.NPS1","28.60","-4.92","-46.37"],["2026-05-19T18:45:00","CLEC.ORIN","33.66","-0.07","-46.16"],["2026-05-19T18:45:00","CLEC.PRAIRIE","30.25","-3.59","-46.05"],["2026-05-19T18:45:00","CLEC.RPS2","28.60","-4.92","-46.37"],["2026-05-19T18:45:00","CLEC.RPS2.LAFA","28.60","-4.92","-46.37"],["2026-05-19T18:45:00","CLEC.RPS2.LEPA","28.60","-4.92","-46.37"],["2026-05-19T18:45:00","CLEC.SINGERSO","31.11","-2.44","-46.34"],["2026-05-19T18:45:00","CLEC.SPS1","33.89","0.40","-46.40"],["2026-05-19T18:45:00","CLEC.TPS4","33.44","-0.12","-46.33"],["2026-05-19T18:45:00","CONS.5CHANNELS","42.79","0.33","-37.43"],["2026-05-19T18:45:00","CONS.ADA","102.41","4.24","18.28"],["2026-05-19T18:45:00","CONS.AESM.CHSE","131.35","4.98","46.48"],["2026-05-19T18:45:00","CONS.ALCONA","52.50","1.95","-29.34"],["2026-05-19T18:45:00","CONS.ALLEGAN","117.00","6.46","30.65"],["2026-05-19T18:45:00","CONS.ALPENA","53.36","4.94","-31.47"],["2026-05-19T18:45:00","CONS.ALPENTHBA","53.36","4.94","-31.47"],["2026-05-19T18:45:00","CONS.ALPINE01","62.19","-2.71","-14.99"],["2026-05-19T18:45:00","CONS.ALPINE02","62.17","-2.73","-14.99"],["2026-05-19T18:45:00","CONS.ASSEMBLY3","56.51","1.66","-25.04"],["2026-05-19T18:45:00","CONS.AZ","88.40","3.82","4.69"],["2026-05-19T18:45:00","CONS.BRANCH","125.89","4.97","41.03"],["2026-05-19T18:45:00","CONS.BRENTRNG1","52.04","3.80","-31.65"],["2026-05-19T18:45:00","CONS.BRNP8","100.24","2.46","17.89"],["2026-05-19T18:45:00","CONS.BSE.CEC","92.52","4.71","7.92"],["2026-05-19T18:45:00","CONS.CA3.MPPA","101.57","1.63","20.05"],["2026-05-19T18:45:00","CONS.CA3_WPSC","101.57","1.63","20.05"],["2026-05-19T18:45:00","CONS.CADILAC","80.80","-0.38","1.29"],["2026-05-19T18:45:00","CONS.CADILGMA2","80.80","-0.38","1.29"],["2026-05-19T18:45:00","CONS.CAMPBELL1","102.00","2.07","20.04"],["2026-05-19T18:45:00","CONS.CAMPBELL2","102.00","2.07","20.04"],["2026-05-19T18:45:00","CONS.CAMPBELL3","101.57","1.63","20.05"],["2026-05-19T18:45:00","CONS.CC.COVRT1","119.30","2.31","37.10"],["2026-05-19T18:45:00","CONS.CC.COVRT2","119.30","2.31","37.10"],["2026-05-19T18:45:00","CONS.CC.COVRT3","119.34","2.35","37.10"],["2026-05-19T18:45:00","CONS.CC.JAXSON","138.81","3.36","55.56"],["2026-05-19T18:45:00","CONS.CC.MICHP","92.25","-0.67","13.03"],["2026-05-19T18:45:00","CONS.CC.ZEELA2","104.13","1.80","22.44"],["2026-05-19T18:45:00","CONS.CCG_1.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CCG_2.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CCG_3.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CCG_4.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CCG_5.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CCG_6.AZ","91.61","4.71","7.01"],["2026-05-19T18:45:00","CONS.CEREALSO","127.09","4.93","42.27"],["2026-05-19T18:45:00","CONS.CETR","88.48","4.01","4.58"],["2026-05-19T18:45:00","CONS.CHS2","126.38","4.78","41.71"],["2026-05-19T18:45:00","CONS.CHSE","126.38","4.78","41.71"],["2026-05-19T18:45:00","CONS.CLDWTR1","125.87","4.84","41.14"],["2026-05-19T18:45:00","CONS.CNE","93.22","4.41","8.92"],["2026-05-19T18:45:00","CONS.COBB.ARR","100.38","3.53","16.96"],["2026-05-19T18:45:00","CONS.COOKE","44.41","2.41","-37.89"],["2026-05-19T18:45:00","CONS.COVRT1_GT","119.30","2.31","37.10"],["2026-05-19T18:45:00","CONS.COVRT1_ST","119.30","2.31","37.10"],["2026-05-19T18:45:00","CONS.COVRT2_GT","119.30","2.31","37.10"],["2026-05-19T18:45:00","CONS.COVRT2_ST","119.30","2.31","37.10"],["2026-05-19T18:45:00","EAI.AECCOSWCT1","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT2","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT3","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT4","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT5","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT6","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWCT7","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWST1","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCOSWST2","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.AECCWCSOL","32.21","-0.68","-47.00"],["2026-05-19T18:45:00","EAI.ANO1","25.55","-6.35","-47.99"],["2026-05-19T18:45:00","EAI.ANO2","25.73","-6.17","-47.99"],["2026-05-19T18:45:00","EAI.ARSNC1.ARR","29.59","-3.15","-47.15"],["2026-05-19T18:45:00","EAI.BIGCYP120","33.57","0.38","-46.70"],["2026-05-19T18:45:00","EAI.BIGCYP20","33.57","0.38","-46.70"],["2026-05-19T18:45:00","EAI.BIGCYP40","33.57","0.38","-46.70"],["2026-05-19T18:45:00","EAI.BLAKELY1","28.66","-3.88","-47.35"],["2026-05-19T18:45:00","EAI.BLAKELY2","28.66","-3.88","-47.35"],["2026-05-19T18:45:00","EAI.BUBALD","28.62","-3.84","-47.43"],["2026-05-19T18:45:00","EAI.CARPNTR_1","28.10","-4.44","-47.35"],["2026-05-19T18:45:00","EAI.CARPNTR_2","27.67","-4.87","-47.35"],["2026-05-19T18:45:00","EAI.CC.AECCMGV","27.88","-4.69","-47.32"],["2026-05-19T18:45:00","EAI.CC.AECCOSW","28.66","-3.90","-47.33"],["2026-05-19T18:45:00","EAI.CC.BLAKLY","28.66","-3.88","-47.35"],["2026-05-19T18:45:00","EAI.CC.DEGRAY","26.37","-6.22","-47.30"],["2026-05-19T18:45:00","EAI.CC.DELL","32.82","-0.48","-46.59"],["2026-05-19T18:45:00","EAI.CC.HT_SPR1","27.76","-4.81","-47.32"],["2026-05-19T18:45:00","EAI.CC.PBENRGY","29.14","-3.70","-47.05"],["2026-05-19T18:45:00","EAI.CC.UPS1","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.CC.UPS2","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.CC.UPS3","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.CC.UPS4","27.70","-5.29","-46.90"],["2026-05-19T18:45:00","EAI.CHLK1","33.13","-0.22","-46.54"],["2026-05-19T18:45:00","EAI.CHLK2","33.13","-0.22","-46.54"],["2026-05-19T18:45:00","EAI.CHLK3","33.13","-0.22","-46.54"],["2026-05-19T18:45:00","EAI.CLKS","33.01","-0.13","-46.75"],["2026-05-19T18:45:00","EAI.COUCH2.ARR","27.79","-4.75","-47.35"],["2026-05-19T18:45:00","EAI.CROSSETT","30.07","-3.35","-46.47"],["2026-05-19T18:45:00","EAI.CWAYLD","28.41","-3.74","-47.74"],["2026-05-19T18:45:00","EAI.CWAYLD1.AZ","28.41","-3.74","-47.74"],["2026-05-19T18:45:00","EAI.CWCP","33.55","0.46","-46.80"],["2026-05-19T18:45:00","EAI.CWL_1.AZ","32.27","-0.64","-46.98"],["2026-05-19T18:45:00","EAI.CWL_A","31.84","-1.03","-47.02"],["2026-05-19T18:45:00","EAI.CWL_B","31.84","-1.03","-47.02"],["2026-05-19T18:45:00","EAI.CWL_C","31.84","-1.03","-47.02"],["2026-05-19T18:45:00","EAI.CWL_D","31.84","-1.03","-47.02"],["2026-05-19T18:45:00","EAI.CWL_E","31.84","-1.03","-47.02"],["2026-05-19T18:45:00","EAI.CYVY","32.82","-0.18","-46.89"],["2026-05-19T18:45:00","EAI.DEGRAY1","26.37","-6.22","-47.30"],["2026-05-19T18:45:00","EAI.DEGRAY2","26.37","-6.22","-47.30"],["2026-05-19T18:45:00","EAI.DELL.CT1","32.82","-0.48","-46.59"],["2026-05-19T18:45:00","EAI.DELL.CT2","32.82","-0.48","-46.59"],["2026-05-19T18:45:00","EAI.DELL.ST3","32.82","-0.48","-46.59"],["2026-05-19T18:45:00","EAI.DRVRSOL","33.78","0.20","-46.31"],["2026-05-19T18:45:00","EAI.EAILD","30.03","-2.59","-47.27"],["2026-05-19T18:45:00","EAI.EAILD.RLA","30.03","-2.59","-47.27"],["2026-05-19T18:45:00","EAI.EAMP_1.AZ","30.11","-2.53","-47.25"],["2026-05-19T18:45:00","EAI.ELDORA.ARR","27.74","-5.25","-46.90"],["2026-05-19T18:45:00","EAI.FLATFORKSO","33.15","-0.41","-46.33"],["2026-05-19T18:45:00","EAI.FORGEVWSO","32.98","-0.11","-46.80"],["2026-05-19T18:45:00","EAI.GACP.GMPWR","33.78","0.20","-46.31"],["2026-05-19T18:45:00","EAI.H_SPR1_CT1","27.76","-4.81","-47.32"],["2026-05-19T18:45:00","EAI.H_SPR1_CT2","27.76","-4.81","-47.32"],["2026-05-19T18:45:00","EAI.H_SPR1_ST","27.76","-4.81","-47.32"],["2026-05-19T18:45:00","EAI.HAPPY","32.26","-0.53","-47.10"],["2026-05-19T18:45:00","EAI.HASKL1.ARR","28.24","-4.25","-47.40"],["2026-05-19T18:45:00","EAI.INDEPEND1","31.15","-1.59","-47.15"],["2026-05-19T18:45:00","EAI.INDEPEND2","31.23","-1.62","-47.04"],["2026-05-19T18:45:00","EAI.JONSCWL","32.27","-0.64","-46.98"],["2026-05-19T18:45:00","EAI.LK_CATH4","27.73","-4.79","-47.37"],["2026-05-19T18:45:00","EAI.LLS","33.17","-0.39","-46.33"],["2026-05-19T18:45:00","EAI.LYNCH2.ARR","29.50","-3.00","-47.39"],["2026-05-19T18:45:00","EAI.MABELV.ARR","28.19","-4.28","-47.42"],["2026-05-19T18:45:00","EAI.NIMBUSWF","23.65","-6.04","-50.20"],["2026-05-19T18:45:00","EAI.NLR_1.AZ","29.49","-2.97","-47.43"],["2026-05-19T18:45:00","EAI.NLRLD","29.49","-2.97","-47.43"],["2026-05-19T18:45:00","EAI.NPTSOL","31.49","-1.24","-47.16"],["2026-05-19T18:45:00","EAI.NWMADRIDSO","31.34","-1.52","-47.03"],["2026-05-19T18:45:00","EAI.OMLP_1.AZ","33.47","0.30","-46.72"],["2026-05-19T18:45:00","EAI.PBENRGY_CT","29.13","-3.71","-47.05"],["2026-05-19T18:45:00","EAI.PBENRGY_ST","29.18","-3.66","-47.05"],["2026-05-19T18:45:00","EAI.PLUM_1C","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","EAI.PLUM_PPEA","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","EAI.PLUM1_MEUC","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","EAI.PLUM2_MEUC","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","EAI.PLUMPT","33.40","-0.17","-46.32"],["2026-05-19T18:45:00","EAI.PMISTSOL","32.36","-1.29","-46.24"],["2026-05-19T18:45:00","EAI.QUARTZ","33.59","0.50","-46.80"],["2026-05-19T18:45:00","EAI.REDFDSOLAR","29.38","-3.35","-47.16"],["2026-05-19T18:45:00","EAI.REMMEL123","26.97","-5.55","-47.37"],["2026-05-19T18:45:00","EAI.RITCH3.ARR","33.18","-0.38","-46.33"],["2026-05-19T18:45:00","EAI.SEARCY","31.83","-0.92","-47.14"],["2026-05-19T18:45:00","EAI.SHRDN1.ARR","28.24","-4.35","-47.30"],["2026-05-19T18:45:00","EAI.SHRDN2.ARR","28.24","-4.35","-47.30"],["2026-05-19T18:50:00","MEC.MEAN_10.AZ","41.94","-7.38","-39.37"],["2026-05-19T18:50:00","MEC.MEAN_2.AZ","43.15","-2.46","-43.08"],["2026-05-19T18:50:00","MEC.MEAN_3.AZ","54.51","-8.65","-25.53"],["2026-05-19T18:50:00","MEC.MEAN_4.AZ","41.38","-7.79","-39.52"],["2026-05-19T18:50:00","MEC.MEAN_5.AZ","42.36","-12.03","-34.30"],["2026-05-19T18:50:00","MEC.MEAN_6.AZ","54.82","-8.18","-25.69"],["2026-05-19T18:50:00","MEC.MEAN_7.AZ","50.05","-10.93","-27.71"],["2026-05-19T18:50:00","MEC.MEAN_8.AZ","43.02","-11.20","-34.47"],["2026-05-19T18:50:00","MEC.MECB","53.26","-8.59","-26.84"],["2026-05-19T18:50:00","MEC.MOLCT_14","41.80","-2.03","-44.86"],["2026-05-19T18:50:00","MEC.MORNLIGHT","51.88","-10.94","-25.87"],["2026-05-19T18:50:00","MEC.MRES.PELLA","56.15","-10.14","-22.40"],["2026-05-19T18:50:00","MEC.MRES_1.AZ","52.85","-10.51","-25.33"],["2026-05-19T18:50:00","MEC.NEALN_3","49.93","-11.15","-27.61"],["2026-05-19T18:50:00","MEC.NEALS_4","49.93","-11.15","-27.61"],["2026-05-19T18:50:00","MEC.NORTHENG","50.68","-8.31","-29.70"],["2026-05-19T18:50:00","MEC.NWHAR_IBR","40.75","-13.95","-33.99"],["2026-05-19T18:50:00","MEC.OAKGRM.MVP","41.39","-2.67","-44.63"],["2026-05-19T18:50:00","MEC.OBRIEN","43.19","-12.64","-32.86"],["2026-05-19T18:50:00","MEC.OBRIEN.MVP","43.34","-12.49","-32.86"],["2026-05-19T18:50:00","MEC.ORIENT1","52.66","-10.61","-25.42"],["2026-05-19T18:50:00","MEC.OTTUMWA1","54.62","-9.34","-24.73"],["2026-05-19T18:50:00","MEC.PALOALTO1","42.43","-12.36","-33.90"],["2026-05-19T18:50:00","MEC.PELLA","56.25","-9.89","-22.55"],["2026-05-19T18:50:00","MEC.PHEC_1","53.78","-9.22","-25.69"],["2026-05-19T18:50:00","MEC.PHEC_2","53.78","-9.22","-25.69"],["2026-05-19T18:50:00","MEC.PHEC_3","53.78","-9.22","-25.69"],["2026-05-19T18:50:00","MEC.PLYMOUTH1","45.82","-12.14","-30.73"],["2026-05-19T18:50:00","MEC.PMEU_1.AZ","56.25","-9.89","-22.55"],["2026-05-19T18:50:00","MEC.POCHNT_1","38.14","-15.30","-35.25"],["2026-05-19T18:50:00","MEC.PPWIND","38.40","-14.91","-35.38"],["2026-05-19T18:50:00","MEC.PRAIRIE","53.99","-11.10","-23.60"],["2026-05-19T18:50:00","MEC.RHILLS14","53.30","-9.17","-26.22"],["2026-05-19T18:50:00","MEC.RHILLS58","53.30","-9.17","-26.22"],["2026-05-19T18:50:00","MEC.RIVSID.ARR","41.37","-2.35","-44.97"],["2026-05-19T18:50:00","MEC.RLGY01","41.69","-2.10","-44.90"],["2026-05-19T18:50:00","MEC.ROLLHILL_1","52.85","-10.86","-24.98"],["2026-05-19T18:50:00","MEC.ROLLHILL_2","52.89","-10.82","-24.98"],["2026-05-19T18:50:00","MEC.ROLLHILL_3","52.76","-10.95","-24.98"],["2026-05-19T18:50:00","MEC.RRHP_U1","54.78","-11.51","-22.40"],["2026-05-19T18:50:00","MEC.RRHP_U2","54.79","-11.50","-22.40"],["2026-05-19T18:50:00","MEC.SHENDHILLS","70.41","-10.36","-7.92"],["2026-05-19T18:50:00","MEC.SHENDO_1","69.94","-10.65","-8.10"],["2026-05-19T18:50:00","MEC.SOTHRNHL1","52.75","-10.48","-25.46"],["2026-05-19T18:50:00","MEC.STORMLK_1","41.47","-12.88","-34.34"],["2026-05-19T18:50:00","MEC.SYCAMO_1","52.71","-9.67","-26.31"],["2026-05-19T18:50:00","MEC.SYCAMO_2","52.71","-9.67","-26.31"],["2026-05-19T18:50:00","MEC.UPLS_1.AZ","40.78","-2.80","-45.11"],["2026-05-19T18:50:00","MEC.UPLS_2.AZ","56.15","-9.28","-23.26"],["2026-05-19T18:50:00","MEC.VICTRM_1","40.23","-14.27","-34.19"],["2026-05-19T18:50:00","MEC.VIENNA1","-29.31","-14.58","-103.42"],["2026-05-19T18:50:00","MEC.WALNUT_W1","52.93","-10.73","-25.03"],["2026-05-19T18:50:00","MEC.WEBSTR.MVP","43.70","-12.26","-32.73"],["2026-05-19T18:50:00","MEC.WELLSBURG","-29.00","-15.51","-102.18"],["2026-05-19T18:50:00","MEC.WSEC3","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","MEC.WSEC4","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","MGE.AZ","36.93","1.40","-53.16"],["2026-05-19T18:50:00","MGE.BLT_ESR1","37.36","1.74","-53.07"],["2026-05-19T18:50:00","MGE.BLTPLTG6","37.11","1.49","-53.07"],["2026-05-19T18:50:00","MGE.BLTPLTG7","37.07","1.45","-53.07"],["2026-05-19T18:50:00","MGE.CARDNL.MVP","35.48","-0.97","-52.24"],["2026-05-19T18:50:00","MGE.DANE_CTY","37.40","2.18","-53.47"],["2026-05-19T18:50:00","MGE.DRR.DG01","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG02","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG03","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG04","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG05","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG06","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG07","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG08","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG09","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.DRR.DG10","36.99","1.44","-53.14"],["2026-05-19T18:50:00","MGE.HERMSDORF","36.96","1.85","-53.58"],["2026-05-19T18:50:00","MGE.HKP_ESR1","36.17","0.20","-52.72"],["2026-05-19T18:50:00","MGE.JOUCOLUM1","35.11","-0.71","-52.87"],["2026-05-19T18:50:00","MGE.JOUCOLUM2","34.83","-0.99","-52.87"],["2026-05-19T18:50:00","MGE.LRRGTOT","37.96","3.72","-54.45"],["2026-05-19T18:50:00","MGE.MGE","36.93","1.39","-53.15"],["2026-05-19T18:50:00","MGE.MOREY","36.22","0.23","-52.70"],["2026-05-19T18:50:00","MGE.OBRIEN_N","36.07","0.60","-53.22"],["2026-05-19T18:50:00","MGE.OBRIEN_S","36.07","0.60","-53.22"],["2026-05-19T18:50:00","MGE.OBRIEN_W","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.PINE_HILL","36.55","0.12","-52.26"],["2026-05-19T18:50:00","MGE.SIX_MILE","36.17","0.20","-52.72"],["2026-05-19T18:50:00","MGE.SSD_ESR1","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.SSD_ESR2","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.SSD_SLR1","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.SSD_SLR2","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.STRIX","35.46","0.31","-53.54"],["2026-05-19T18:50:00","MGE.TYTO","36.56","1.12","-53.25"],["2026-05-19T18:50:00","MGE.WCCF","37.35","1.70","-53.04"],["2026-05-19T18:50:00","MGE.WMARIN034","38.47","3.34","-53.56"],["2026-05-19T18:50:00","MGE.WMD_ESR1","35.69","-0.29","-52.71"],["2026-05-19T18:50:00","MHEB","47.51","-3.02","-38.16"],["2026-05-19T18:50:00","NSP.NCPLOAD","40.56","-1.77","-46.36"],["2026-05-19T18:50:00","NSP.NEW_PNEW_","40.45","-6.76","-41.48"],["2026-05-19T18:50:00","NSP.NOBLE.CWS1","40.75","-13.58","-34.36"],["2026-05-19T18:50:00","NSP.NOBLE.CWS2","40.75","-13.58","-34.36"],["2026-05-19T18:50:00","NSP.NOBLES.WND","40.75","-13.58","-34.36"],["2026-05-19T18:50:00","NSP.NOBLES2.MP","39.93","-14.29","-34.47"],["2026-05-19T18:50:00","NSP.NORTHN.WND","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.NSP","40.05","-6.76","-41.88"],["2026-05-19T18:50:00","NSP.NSPG_1.AZ","39.13","-10.29","-39.27"],["2026-05-19T18:50:00","NSP.NSPG_2.AZ","38.97","-9.55","-40.17"],["2026-05-19T18:50:00","NSP.NSTARSOLAR","38.52","-8.09","-42.08"],["2026-05-19T18:50:00","NSP.NU","39.07","-9.41","-40.21"],["2026-05-19T18:50:00","NSP.NU.AZ","39.07","-9.41","-40.21"],["2026-05-19T18:50:00","NSP.NULM.4GT","39.11","-9.37","-40.21"],["2026-05-19T18:50:00","NSP.NULM.5GT","39.11","-9.37","-40.21"],["2026-05-19T18:50:00","NSP.NULM.6GT","39.11","-9.37","-40.21"],["2026-05-19T18:50:00","NSP.NULM.7GT","39.11","-9.37","-40.21"],["2026-05-19T18:50:00","NSP.NWEC.AZ","42.80","-3.89","-42.00"],["2026-05-19T18:50:00","NSP.NWELOAD","42.80","-3.89","-42.00"],["2026-05-19T18:50:00","NSP.OAKLKE_IBR","37.16","-13.87","-37.66"],["2026-05-19T18:50:00","NSP.ODELL.WND","40.84","-12.74","-35.11"],["2026-05-19T18:50:00","NSP.OTP","36.73","-12.83","-39.13"],["2026-05-19T18:50:00","NSP.OTPW_1.AZ","36.73","-12.83","-39.13"],["2026-05-19T18:50:00","NSP.OWATON_SIG","37.09","-9.74","-41.86"],["2026-05-19T18:50:00","NSP.OWATONA_7","37.09","-9.74","-41.86"],["2026-05-19T18:50:00","NSP.PRISL1","37.69","-8.88","-42.12"],["2026-05-19T18:50:00","NSP.PRISL1_LD","37.69","-8.88","-42.12"],["2026-05-19T18:50:00","NSP.PRISL2","37.46","-9.11","-42.12"],["2026-05-19T18:50:00","NSP.PRISL2_LD","37.46","-9.11","-42.12"],["2026-05-19T18:50:00","NSP.PROSE","42.56","-12.60","-33.53"],["2026-05-19T18:50:00","NSP.PVALEY.WND","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","NSP.RAETNA.WND","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.RAPID.ARR","49.72","-3.53","-35.44"],["2026-05-19T18:50:00","NSP.REDPINE","37.97","-12.61","-38.11"],["2026-05-19T18:50:00","NSP.REDWIN1","37.82","-8.79","-42.08"],["2026-05-19T18:50:00","NSP.REDWIN2","37.82","-8.79","-42.08"],["2026-05-19T18:50:00","NSP.RIVRSD10","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","NSP.RIVRSD71","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","NSP.RIVRSD72","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","NSP.RIVRSD9","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","NSP.ROCKRIDG1","39.75","-14.28","-34.66"],["2026-05-19T18:50:00","NSP.RWF__1_QS","39.12","-10.31","-39.26"],["2026-05-19T18:50:00","NSP.RWF__2","39.12","-10.31","-39.26"],["2026-05-19T18:50:00","NSP.S_RIDGE1","39.75","-14.28","-34.66"],["2026-05-19T18:50:00","NSP.SARTELL","39.81","-7.59","-41.29"],["2026-05-19T18:50:00","NSP.SHAKOBIO1","39.62","-7.71","-41.36"],["2026-05-19T18:50:00","NSP.SHERC1.SLR","38.39","-8.66","-41.64"],["2026-05-19T18:50:00","NSP.SHERC2.SLR","38.39","-8.66","-41.64"],["2026-05-19T18:50:00","NSP.SHERC3.SLR","38.39","-8.66","-41.64"],["2026-05-19T18:50:00","NSP.SHERCO.3","38.40","-8.65","-41.64"],["2026-05-19T18:50:00","NSP.SHERCO1","38.13","-8.92","-41.64"],["2026-05-19T18:50:00","NSP.SMP","38.85","-8.26","-41.58"],["2026-05-19T18:50:00","NSP.SMPM.S3","38.40","-8.65","-41.64"],["2026-05-19T18:50:00","NSP.SPGSPG1","38.05","-8.70","-41.94"],["2026-05-19T18:50:00","NSP.ST_PETER","41.88","-9.57","-37.24"],["2026-05-19T18:50:00","NSP.STCLOUD1","39.61","-7.71","-41.37"],["2026-05-19T18:50:00","NSP.STCRO","38.81","-6.27","-43.61"],["2026-05-19T18:50:00","NSP.STJM_1.AZ","45.36","-8.07","-35.26"],["2026-05-19T18:50:00","NSP.STONERAY","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.TEA_1.AZ","38.90","-8.18","-41.61"],["2026-05-19T18:50:00","NSP.UILK1","39.45","-14.46","-34.78"],["2026-05-19T18:50:00","NSP.UOFMGEN1","39.53","-7.21","-41.95"],["2026-05-19T18:50:00","NSP.UOFMGEN2","39.25","-7.49","-41.95"],["2026-05-19T18:50:00","NSP.UPLS_1.AZ","42.12","-5.58","-40.99"],["2026-05-19T18:50:00","NSP.UPLS_2.AZ","40.26","-9.85","-38.58"],["2026-05-19T18:50:00","NSP.UPLS_3.AZ","47.95","-5.30","-35.44"],["2026-05-19T18:50:00","NSP.VALYVIEW1","39.66","-14.38","-34.65"],["2026-05-19T18:50:00","NSP.VELVAVELV","39.94","-12.12","-36.63"],["2026-05-19T18:50:00","NSP.W_TRIW_TR","39.63","-14.34","-34.72"],["2026-05-19T18:50:00","NSP.WESTSID1","38.46","-11.20","-39.03"],["2026-05-19T18:50:00","NSP.WHEAT1.ARR","39.53","-2.94","-46.22"],["2026-05-19T18:50:00","NSP.WHEAT3.ARR","39.53","-2.94","-46.22"],["2026-05-19T18:50:00","NSP.WHEATON_08","38.84","-3.63","-46.22"],["2026-05-19T18:50:00","NSP.WHEATON_09","40.01","-2.40","-46.28"],["2026-05-19T18:50:00","NSP.WHEATON_10","40.01","-2.40","-46.28"],["2026-05-19T18:50:00","NSP.WHEATON_11","40.01","-2.40","-46.28"],["2026-05-19T18:50:00","NSP.WHEATON_12","40.01","-2.40","-46.28"],["2026-05-19T18:50:00","NSP.WHEATON_13","40.01","-2.40","-46.28"],["2026-05-19T18:50:00","NSP.WILMAR1","38.90","-12.72","-37.07"],["2026-05-19T18:50:00","NSP.WILMAR2","38.90","-12.72","-37.07"],["2026-05-19T18:50:00","NSP.WIMUNI.AZ","42.60","-0.80","-45.29"],["2026-05-19T18:50:00","NSP.WINDVEST1","39.75","-14.28","-34.66"],["2026-05-19T18:50:00","NSP.WOODST1","39.65","-14.36","-34.68"],["2026-05-19T18:50:00","NSP.WPIPST1","39.43","-14.48","-34.78"],["2026-05-19T18:50:00","NSP.WPPI","40.35","-3.35","-44.99"],["2026-05-19T18:50:00","NSP.WPPI_1.AZ","40.35","-3.35","-44.99"],["2026-05-19T18:50:00","NSP.WSSOT3.HYD","40.49","-1.57","-46.63"],["2026-05-19T18:50:00","NSP.WSSOT4.HYD","40.50","-1.56","-46.63"],["2026-05-19T18:50:00","NYISO","111.43","4.12","18.62"],["2026-05-19T18:50:00","OKGE","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","ONT","77.14","1.78","-13.33"],["2026-05-19T18:50:00","ONT.DECO.PSOUT","63.52","0.94","-26.11"],["2026-05-19T18:50:00","ONT_W","60.32","-9.02","-19.35"],["2026-05-19T18:50:00","OPPD","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","WPS.PTBEACH_PV","34.10","0.19","-54.78"],["2026-05-19T18:50:00","WPS.PULLIAM31","38.50","3.84","-54.03"],["2026-05-19T18:50:00","WPS.REDBARN1W","36.66","-3.32","-48.71"],["2026-05-19T18:50:00","WPS.TWOCRK1S","33.85","-0.08","-54.76"],["2026-05-19T18:50:00","WPS.UMERC","39.45","4.30","-53.54"],["2026-05-19T18:50:00","WPS.WEM31","38.98","3.84","-53.55"],["2026-05-19T18:50:00","WPS.WEM32","38.72","3.59","-53.56"],["2026-05-19T18:50:00","WPS.WEM33","38.72","3.59","-53.56"],["2026-05-19T18:50:00","WPS.WESRCE1_LD","35.11","-0.51","-53.07"],["2026-05-19T18:50:00","WPS.WESRCE2_LD","35.24","-0.38","-53.07"],["2026-05-19T18:50:00","WPS.WESTON11","35.11","-0.51","-53.07"],["2026-05-19T18:50:00","WPS.WESTON12","35.11","-0.51","-53.07"],["2026-05-19T18:50:00","WPS.WESTON13","35.11","-0.51","-53.07"],["2026-05-19T18:50:00","WPS.WESTON14","35.11","-0.51","-53.07"],["2026-05-19T18:50:00","WPS.WESTON15","35.24","-0.38","-53.07"],["2026-05-19T18:50:00","WPS.WESTON16","35.24","-0.38","-53.07"],["2026-05-19T18:50:00","WPS.WESTON17","35.24","-0.38","-53.07"],["2026-05-19T18:50:00","WPS.WESTON3","35.38","-0.24","-53.07"],["2026-05-19T18:50:00","WPS.WESTON4","35.73","0.13","-53.09"],["2026-05-19T18:50:00","WPS.WPSE","39.35","4.20","-53.54"],["2026-05-19T18:50:00","WPS.WPSM","38.56","3.11","-53.24"],["2026-05-19T18:50:00","WR","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","WR.MEUC_1.AZ","95.67","0.94","6.04"],["2026-05-19T18:50:00","WR.MEUCFRED1","91.45","-3.33","6.09"],["2026-05-19T18:50:00","WR.MEUCFRED2","91.45","-3.33","6.09"],["2026-05-19T18:50:00","WR.MEUCLADD","88.55","-1.28","1.14"],["2026-05-19T18:50:00","WR.MOWR","96.29","0.94","6.66"],["2026-05-19T18:50:00","WR.MOWR_1.AZ","96.11","0.94","6.48"],["2026-05-19T18:50:00","WR.THAYERLD","95.67","0.94","6.04"],["2026-05-19T18:50:00","YAD","113.54","3.33","21.52"],["2026-05-19T18:50:00","NIPS.BURROAK.L","142.29","4.12","49.48"],["2026-05-19T18:50:00","NIPS.CARGILL","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.CARPNTRWF","132.44","2.09","41.66"],["2026-05-19T18:50:00","NIPS.CAVALRYBS","135.89","2.96","44.24"],["2026-05-19T18:50:00","NIPS.CAVALRYSF","135.89","2.96","44.24"],["2026-05-19T18:50:00","NIPS.CC.WHITN","-100.60","1.26","-190.55"],["2026-05-19T18:50:00","NIPS.DR.PRAXAR","253.68","2.04","162.95"],["2026-05-19T18:50:00","NIPS.DUNNBR1SF","156.95","2.56","65.70"],["2026-05-19T18:50:00","NIPS.DUNNBR2BS","140.30","3.71","47.90"],["2026-05-19T18:50:00","NIPS.DUNNBR2SF","140.30","3.71","47.90"],["2026-05-19T18:50:00","NIPS.ERC_TEST","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.EWNMAC.NU","140.33","3.78","47.86"],["2026-05-19T18:50:00","NIPS.HWND1.IPL","10.01","-5.30","-73.38"],["2026-05-19T18:50:00","NIPS.IMPA","92.35","3.90","-0.24"],["2026-05-19T18:50:00","NIPS.IMPA_1.AZ","92.35","3.90","-0.24"],["2026-05-19T18:50:00","NIPS.INCRMLSP","132.76","2.41","41.66"],["2026-05-19T18:50:00","NIPS.INCROSWF","132.55","2.20","41.66"],["2026-05-19T18:50:00","NIPS.INCROSWF2","132.51","2.16","41.66"],["2026-05-19T18:50:00","NIPS.JASPERCO","158.45","4.94","64.82"],["2026-05-19T18:50:00","NIPS.LAKES","135.60","2.63","44.28"],["2026-05-19T18:50:00","NIPS.MCHCP.ARR","185.09","3.89","92.51"],["2026-05-19T18:50:00","NIPS.MICHCP12","113.76","1.94","23.13"],["2026-05-19T18:50:00","NIPS.MITCH.ARR","-73.20","1.89","-163.78"],["2026-05-19T18:50:00","NIPS.MNTIC2.NU","136.61","2.55","45.37"],["2026-05-19T18:50:00","NIPS.MUNSTR.LN","76.14","1.69","-14.24"],["2026-05-19T18:50:00","NIPS.NIPS","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.NLMK","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.NORWAPNOR","135.97","3.04","44.24"],["2026-05-19T18:50:00","NIPS.OAKDAPOAK","133.46","2.79","41.98"],["2026-05-19T18:50:00","NIPS.PRATTIND","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.PRAXAIR","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.REYNO.MVP","135.79","2.97","44.13"],["2026-05-19T18:50:00","NIPS.ROSEWRWF","136.34","0.48","47.17"],["2026-05-19T18:50:00","NIPS.SCHAHP16A","154.98","2.58","63.71"],["2026-05-19T18:50:00","NIPS.SCHAHP16B","154.98","2.58","63.71"],["2026-05-19T18:50:00","NIPS.SCHAHP17","147.86","2.65","56.52"],["2026-05-19T18:50:00","NIPS.SCHAHP18","147.86","2.65","56.52"],["2026-05-19T18:50:00","NIPS.STJOHN.LN","155.86","2.93","64.24"],["2026-05-19T18:50:00","NIPS.USS","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.WHITNGT1","-100.60","1.26","-190.55"],["2026-05-19T18:50:00","NIPS.WHITNGT2","-100.60","1.26","-190.55"],["2026-05-19T18:50:00","NIPS.WHITNST","-100.60","1.26","-190.55"],["2026-05-19T18:50:00","NIPS.WVPA","143.62","6.78","48.15"],["2026-05-19T18:50:00","NIPS.WVPA_1.AZ","143.62","6.78","48.15"],["2026-05-19T18:50:00","NPPD","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","NSP.ADAMSWD1","38.31","-10.55","-39.83"],["2026-05-19T18:50:00","NSP.AEPE11","42.51","-0.67","-45.51"],["2026-05-19T18:50:00","NSP.AEPE13","42.51","-0.67","-45.51"],["2026-05-19T18:50:00","NSP.AEPE18","43.78","-3.75","-41.16"],["2026-05-19T18:50:00","NSP.AEPE3","43.96","1.94","-46.67"],["2026-05-19T18:50:00","NSP.AEPE4","42.51","-0.67","-45.51"],["2026-05-19T18:50:00","NSP.AEPE5","42.51","-0.67","-45.51"],["2026-05-19T18:50:00","NSP.AEPE8","42.51","-0.67","-45.51"],["2026-05-19T18:50:00","NSP.AGASSIZBE","41.34","-9.54","-37.81"],["2026-05-19T18:50:00","NSP.ALDRIHERC","39.81","-7.15","-41.73"],["2026-05-19T18:50:00","NSP.ANSON2","42.21","-12.95","-33.53"],["2026-05-19T18:50:00","NSP.ANSON3","42.49","-12.67","-33.53"],["2026-05-19T18:50:00","NSP.ANSON4","42.56","-12.60","-33.53"],["2026-05-19T18:50:00","NSP.AZ","40.01","-6.71","-41.97"],["2026-05-19T18:50:00","NSP.BAYFRN5","40.46","-2.57","-45.66"],["2026-05-19T18:50:00","NSP.BAYFRN6","40.46","-2.57","-45.66"],["2026-05-19T18:50:00","NSP.BE","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.BE1","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.BE2","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.BELW_1.AZ","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.BEPC","38.98","-10.67","-39.04"],["2026-05-19T18:50:00","NSP.BIGBLUE","40.47","-11.72","-36.50"],["2026-05-19T18:50:00","NSP.BIGFALL_A","40.63","-1.49","-46.57"],["2026-05-19T18:50:00","NSP.BLKBROOK","42.60","-1.40","-44.69"],["2026-05-19T18:50:00","NSP.BLKDO2","37.22","-9.94","-41.53"],["2026-05-19T18:50:00","NSP.BLKDO5","37.42","-9.74","-41.53"],["2026-05-19T18:50:00","NSP.BLKDO6","37.91","-9.25","-41.53"],["2026-05-19T18:50:00","NSP.BLUE_LK_09","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE_LK_10","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE_LK_11","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE_LK7","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE_LK8","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE1.ARR","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE2.ARR","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BLUE4.ARR","38.77","-8.64","-41.28"],["2026-05-19T18:50:00","NSP.BR_DIR_TR1","35.80","-14.39","-38.50"],["2026-05-19T18:50:00","NSP.BRGSRD.MVP","40.47","-3.97","-44.25"],["2026-05-19T18:50:00","NSP.BSTAR1.WND","37.79","-12.94","-37.96"],["2026-05-19T18:50:00","NSP.BSTAR2.WND","37.79","-12.94","-37.96"],["2026-05-19T18:50:00","NSP.BUFFR_TR1","35.80","-14.39","-38.50"],["2026-05-19T18:50:00","NSP.BUFFR_TR2","35.80","-14.39","-38.50"],["2026-05-19T18:50:00","NSP.CANFLSG1","38.77","-7.99","-41.93"],["2026-05-19T18:50:00","NSP.CANFLSG2","38.77","-7.99","-41.93"],["2026-05-19T18:50:00","NSP.CC.BLKD52","37.34","-9.82","-41.53"],["2026-05-19T18:50:00","NSP.CC.HIBRDG1","37.68","-9.07","-41.94"],["2026-05-19T18:50:00","NSP.CC.HIBRDG2","37.68","-9.07","-41.94"],["2026-05-19T18:50:00","NSP.CC.MANKAT1","39.56","-12.14","-36.99"],["2026-05-19T18:50:00","NSP.CC.MANKAT2","39.34","-12.36","-36.99"],["2026-05-19T18:50:00","NSP.CC.RIVRSD1","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","AMIL.CC.CSTN","98.57","0.64","9.24"],["2026-05-19T18:50:00","AMIL.CCG_1.AZ","105.94","2.38","14.87"],["2026-05-19T18:50:00","AMIL.CCG_2.AZ","87.44","-0.61","-0.64"],["2026-05-19T18:50:00","AMIL.CCG_5.AZ","87.44","-0.61","-0.64"],["2026-05-19T18:50:00","AMIL.CEEA","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CFFN.ARR","94.73","0.29","5.75"],["2026-05-19T18:50:00","AMIL.CFSF","97.89","-1.30","10.50"],["2026-05-19T18:50:00","AMIL.CHEL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CHEL_1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CILC.AZ","53.40","0.51","-35.80"],["2026-05-19T18:50:00","AMIL.CILC.BOC","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.CIPS","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CIPS.AZ","88.35","-0.62","0.28"],["2026-05-19T18:50:00","AMIL.CIPS.BOC","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.CIPS.ROB","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CLAY_1.AZ","103.05","1.84","12.52"],["2026-05-19T18:50:00","AMIL.CLINTO51","82.49","-1.44","-4.76"],["2026-05-19T18:50:00","AMIL.CLVW","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.CNE","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.COG_ACOGG","45.37","-2.88","-40.44"],["2026-05-19T18:50:00","AMIL.CONC","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.COOKSMILL","98.98","0.82","9.47"],["2026-05-19T18:50:00","AMIL.COSF_BF","94.66","0.22","5.75"],["2026-05-19T18:50:00","AMIL.COSF_SF","94.66","0.22","5.75"],["2026-05-19T18:50:00","AMIL.CPW_GS","54.53","-7.12","-27.04"],["2026-05-19T18:50:00","AMIL.CRCDCK","98.00","-0.30","9.61"],["2026-05-19T18:50:00","AMIL.CSTN3","98.57","0.64","9.24"],["2026-05-19T18:50:00","AMIL.CSTNCTG1","98.57","0.64","9.24"],["2026-05-19T18:50:00","AMIL.CSTNCTG2","98.57","0.64","9.24"],["2026-05-19T18:50:00","AMIL.DAYTON","38.66","1.72","-51.75"],["2026-05-19T18:50:00","AMIL.DBDSOL","83.20","-1.59","-3.90"],["2026-05-19T18:50:00","AMIL.DEB.NAH","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.DEB_ALTON","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.DER","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.DESL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.DESY1","91.71","-2.91","5.93"],["2026-05-19T18:50:00","AMIL.DEWITT","84.14","-0.33","-4.22"],["2026-05-19T18:50:00","AMIL.DP","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.DR.ADM","85.11","-0.47","-3.11"],["2026-05-19T18:50:00","AMIL.DR.AEMILL","60.59","0.27","-28.37"],["2026-05-19T18:50:00","AMIL.DR.ALTON","91.29","-3.31","5.91"],["2026-05-19T18:50:00","AMIL.DR.AREP1","87.48","-0.44","-0.77"],["2026-05-19T18:50:00","AMIL.DR.ASFK","91.71","-2.91","5.93"],["2026-05-19T18:50:00","AMIL.DR.ETRN","37.85","0.90","-51.74"],["2026-05-19T18:50:00","AMIL.DR.FPLP","91.72","-2.90","5.93"],["2026-05-19T18:50:00","AMIL.DR.ISU2","79.57","-0.71","-8.41"],["2026-05-19T18:50:00","AMIL.DR.JPPA","100.00","-0.33","11.64"],["2026-05-19T18:50:00","AMIL.DR.LCLN","103.19","3.16","11.34"],["2026-05-19T18:50:00","AMIL.DR.MES","97.08","1.24","7.15"],["2026-05-19T18:50:00","AMIL.DR.SEL","79.43","-0.88","-8.38"],["2026-05-19T18:50:00","AMIL.DR.SIUE2","91.60","-3.02","5.93"],["2026-05-19T18:50:00","AMIL.DR.SLGN2","90.74","0.20","1.85"],["2026-05-19T18:50:00","AMIL.DR.SPRTN","91.63","-3.09","6.03"],["2026-05-19T18:50:00","AMIL.DR.UNIV","91.03","-0.40","2.74"],["2026-05-19T18:50:00","AMIL.DR.WIEL","91.46","-3.14","5.91"],["2026-05-19T18:50:00","AMIL.EARP","43.66","-1.41","-43.62"],["2026-05-19T18:50:00","AMIL.EDWARDS2","39.43","0.89","-50.15"],["2026-05-19T18:50:00","AMIL.EDWARDS3","37.91","0.79","-51.57"],["2026-05-19T18:50:00","AMIL.EEI","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS2","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS3","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS4","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EIPS5","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.ELD120","101.86","0.51","12.66"],["2026-05-19T18:50:00","AMIL.ELD150","101.86","0.51","12.66"],["2026-05-19T18:50:00","AMIL.ELIG","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EMSF","101.67","0.94","12.04"],["2026-05-19T18:50:00","AMIL.ENFIELD","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EPH1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.ESPI","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.EXOL","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.FARGO.MVP","37.25","0.30","-51.74"],["2026-05-19T18:50:00","AMIL.FESC","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.FORDCO1","76.03","-3.02","-9.64"],["2026-05-19T18:50:00","AMIL.FTR","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.GBCCTG1","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.GBCCTG2","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.GBCM","91.54","-3.06","5.91"],["2026-05-19T18:50:00","AMIL.GDTR1.ARR","98.39","-0.53","10.23"],["2026-05-19T18:50:00","AMIL.GDTR2.ARR","98.39","-0.53","10.23"],["2026-05-19T18:50:00","AMIL.GDTR3.ARR","98.71","-0.21","10.23"],["2026-05-19T18:50:00","AMIL.GDTR4.ARR","98.39","-0.53","10.23"],["2026-05-19T18:50:00","AMIL.GDTWR.ARR","98.39","-0.53","10.23"],["2026-05-19T18:50:00","AMIL.GEXA","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.GEXAIEC","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.GLSBG.SIG","41.38","-1.74","-45.57"],["2026-05-19T18:50:00","AMIL.GME1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.GRJ_AGRJ_","40.25","-12.66","-35.78"],["2026-05-19T18:50:00","AMIL.GSWIND","50.84","-2.32","-35.53"],["2026-05-19T18:50:00","AMIL.HEN_AMT_P","51.58","-5.37","-31.74"],["2026-05-19T18:50:00","AMIL.HENNP.ARR","37.72","0.83","-51.80"],["2026-05-19T18:50:00","AMIL.HES","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.HISF","82.95","-1.05","-4.69"],["2026-05-19T18:50:00","AMIL.HOOPESTON","83.29","-0.93","-4.47"],["2026-05-19T18:50:00","EAI.INDEPEND2","40.35","-1.90","-46.44"],["2026-05-19T18:50:00","EAI.JONSCWL","41.53","-0.80","-46.36"],["2026-05-19T18:50:00","EAI.LK_CATH4","36.48","-5.28","-46.93"],["2026-05-19T18:50:00","EAI.LLS","42.56","-0.83","-45.30"],["2026-05-19T18:50:00","EAI.LYNCH2.ARR","38.39","-3.33","-46.97"],["2026-05-19T18:50:00","EAI.MABELV.ARR","36.95","-4.72","-47.02"],["2026-05-19T18:50:00","EAI.NIMBUSWF","31.09","-6.62","-50.98"],["2026-05-19T18:50:00","EAI.NLR_1.AZ","38.37","-3.29","-47.03"],["2026-05-19T18:50:00","EAI.NLRLD","38.37","-3.29","-47.03"],["2026-05-19T18:50:00","EAI.NPTSOL","40.52","-1.54","-46.63"],["2026-05-19T18:50:00","EAI.NWMADRIDSO","40.37","-1.85","-46.47"],["2026-05-19T18:50:00","EAI.OMLP_1.AZ","42.86","0.12","-45.95"],["2026-05-19T18:50:00","EAI.PBENRGY_CT","38.11","-4.14","-46.44"],["2026-05-19T18:50:00","EAI.PBENRGY_ST","38.17","-4.08","-46.44"],["2026-05-19T18:50:00","EAI.PLUM_1C","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","EAI.PLUM_PPEA","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","EAI.PLUM1_MEUC","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","EAI.PLUM2_MEUC","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","EAI.PLUMPT","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","EAI.PMISTSOL","42.02","-1.53","-45.14"],["2026-05-19T18:50:00","EAI.QUARTZ","43.01","0.39","-46.07"],["2026-05-19T18:50:00","EAI.REDFDSOLAR","38.36","-3.73","-46.60"],["2026-05-19T18:50:00","EAI.REMMEL123","35.65","-6.11","-46.93"],["2026-05-19T18:50:00","EAI.RITCH3.ARR","42.57","-0.82","-45.30"],["2026-05-19T18:50:00","EAI.SEARCY","40.99","-1.11","-46.59"],["2026-05-19T18:50:00","EAI.SHRDN1.ARR","37.08","-4.79","-46.82"],["2026-05-19T18:50:00","EAI.SHRDN2.ARR","37.08","-4.79","-46.82"],["2026-05-19T18:50:00","EAI.SHRDN3.ARR","37.08","-4.79","-46.82"],["2026-05-19T18:50:00","EAI.STUTTGART","41.48","-1.29","-45.92"],["2026-05-19T18:50:00","EAI.UPS1_CT1","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS1_CT2","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS1_ST","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS2_CT1","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS2_CT2","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS2_ST","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS3_CT1","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS3_CT2","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS3_ST","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS4_CT1","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS4_CT2","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.UPS4_ST","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.WBSOL","43.31","0.71","-46.09"],["2026-05-19T18:50:00","EAI.WH_BLUFF1","37.57","-4.35","-46.77"],["2026-05-19T18:50:00","EAI.WH_BLUFF2","37.57","-4.35","-46.77"],["2026-05-19T18:50:00","EAI.WHBLF.ARR","38.35","-3.65","-46.69"],["2026-05-19T18:50:00","EAI.WMPSOL","43.19","0.33","-45.83"],["2026-05-19T18:50:00","EAI.WMULD_1.AZ","43.27","0.36","-45.78"],["2026-05-19T18:50:00","EAI.WMULDLD","43.27","0.36","-45.78"],["2026-05-19T18:50:00","EAI.WODLN1.ARR","37.33","-4.35","-47.01"],["2026-05-19T18:50:00","EAI.WSTMMP.ARR","43.33","0.11","-45.47"],["2026-05-19T18:50:00","EAI.WTBLF5.ARR","37.57","-4.35","-46.77"],["2026-05-19T18:50:00","EDE","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","EDE.PLUM","99.70","-0.40","11.41"],["2026-05-19T18:50:00","EES.ACAD2_CT1","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.ACAD2_CT2","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.ACAD2_ST","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.ACADA1.ARR","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.ACADA2.ARR","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.AIRLIN.ARR","48.27","-1.00","-39.42"],["2026-05-19T18:50:00","EES.AIRLIQ_GEI","48.92","-0.69","-39.08"],["2026-05-19T18:50:00","EES.AMITESO","44.80","-0.30","-43.59"],["2026-05-19T18:50:00","EES.AXIALL","41.08","-2.77","-44.84"],["2026-05-19T18:50:00","EES.AXLPLQ","45.09","-1.38","-42.22"],["2026-05-19T18:50:00","EES.BASFVFW","43.27","-0.32","-45.10"],["2026-05-19T18:50:00","EES.BASTAP.ARR","38.21","-5.04","-45.44"],["2026-05-19T18:50:00","EES.BASTP1.ARR","38.21","-5.04","-45.44"],["2026-05-19T18:50:00","EES.BASTR1.ARR","38.29","-4.96","-45.44"],["2026-05-19T18:50:00","EES.BASTR2.ARR","38.29","-4.96","-45.44"],["2026-05-19T18:50:00","EES.BC1_1","43.75","-2.26","-42.68"],["2026-05-19T18:50:00","EES.BC1_2","43.75","-2.26","-42.68"],["2026-05-19T18:50:00","EES.BC1_3","43.75","-2.26","-42.68"],["2026-05-19T18:50:00","EES.BC1_4","43.75","-2.26","-42.68"],["2026-05-19T18:50:00","EES.BC2_1","43.27","-2.29","-43.13"],["2026-05-19T18:50:00","EES.BC2_2","43.27","-2.29","-43.13"],["2026-05-19T18:50:00","EES.BC2_3","43.27","-2.29","-43.13"],["2026-05-19T18:50:00","EES.BGTEL1.ARR","53.22","-0.84","-34.63"],["2026-05-19T18:50:00","EES.BRAZ_1.AZ","43.24","0.36","-45.81"],["2026-05-19T18:50:00","EES.BRAZLD","43.24","0.36","-45.81"],["2026-05-19T18:50:00","EES.BRTNY1.ARR","48.98","-0.77","-38.94"],["2026-05-19T18:50:00","EES.BRTNY2.ARR","48.98","-0.77","-38.94"],["2026-05-19T18:50:00","EES.BURAS.ARR","33.65","-1.68","-53.36"],["2026-05-19T18:50:00","EES.BXTRW5.ARR","41.30","-2.92","-44.47"],["2026-05-19T18:50:00","EES.BXTRWL.ARR","41.30","-2.92","-44.47"],["2026-05-19T18:50:00","EES.BXWSN2.ARR","41.33","-2.90","-44.46"],["2026-05-19T18:50:00","EES.BYCT1","40.65","-3.47","-44.57"],["2026-05-19T18:50:00","EES.BYCT2","40.70","-3.42","-44.57"],["2026-05-19T18:50:00","EES.BYCT3","40.70","-3.42","-44.57"],["2026-05-19T18:50:00","EES.BYCT4","40.70","-3.42","-44.57"],["2026-05-19T18:50:00","EES.BYGL","38.84","-4.50","-45.35"],["2026-05-19T18:50:00","EES.CALCAS1_CT","41.58","-2.25","-44.86"],["2026-05-19T18:50:00","EES.CALCAS2_CT","41.58","-2.25","-44.86"],["2026-05-19T18:50:00","EES.CALDWEL.AZ","43.94","1.19","-45.94"],["2026-05-19T18:50:00","EES.CALDWELL","43.94","1.19","-45.94"],["2026-05-19T18:50:00","EES.CARV_A","46.91","-1.51","-40.27"],["2026-05-19T18:50:00","EMBA.DR.EML20","44.15","-0.13","-44.41"],["2026-05-19T18:50:00","EMBA.EMILD","44.19","-0.32","-44.18"],["2026-05-19T18:50:00","EMBA.EMILD.RLA","44.19","-0.32","-44.18"],["2026-05-19T18:50:00","EMBA.G_ANDRUS1","44.32","0.09","-44.46"],["2026-05-19T18:50:00","EMBA.G_GULF_A","40.85","-3.44","-44.40"],["2026-05-19T18:50:00","EMBA.G_GULF_M","40.85","-3.44","-44.40"],["2026-05-19T18:50:00","EMBA.G_GULF_N","40.85","-3.44","-44.40"],["2026-05-19T18:50:00","EMBA.GREER170","43.79","-0.90","-44.00"],["2026-05-19T18:50:00","EMBA.GREER30","43.79","-0.90","-44.00"],["2026-05-19T18:50:00","EMBA.HINDS1_ST","43.30","-1.45","-43.94"],["2026-05-19T18:50:00","EMBA.HINDS1CT1","43.30","-1.45","-43.94"],["2026-05-19T18:50:00","EMBA.HINDS1CT2","43.30","-1.45","-43.94"],["2026-05-19T18:50:00","EMBA.HINDS2","43.30","-1.45","-43.94"],["2026-05-19T18:50:00","EMBA.HVGSOL","44.93","0.55","-44.31"],["2026-05-19T18:50:00","EMBA.MEAM","45.73","1.02","-43.98"],["2026-05-19T18:50:00","EMBA.PRVS","44.22","-0.87","-43.60"],["2026-05-19T18:50:00","EMBA.RGDS","44.42","-0.40","-43.87"],["2026-05-19T18:50:00","EMBA.SUNFLOWER","45.96","1.62","-44.35"],["2026-05-19T18:50:00","EMBA.WDFSOL","43.75","0.26","-45.20"],["2026-05-19T18:50:00","EMBA.WILDWDSO","45.19","1.03","-44.53"],["2026-05-19T18:50:00","EMBA.YAZOOCTY","45.31","0.65","-44.03"],["2026-05-19T18:50:00","FE","102.20","1.87","11.64"],["2026-05-19T18:50:00","GIBSON1234.AGG","107.66","1.77","17.20"],["2026-05-19T18:50:00","GLH.EEI7B1","100.03","-0.16","11.50"],["2026-05-19T18:50:00","GLH.EEI7B2","100.03","-0.16","11.50"],["2026-05-19T18:50:00","GLH.EEI7B3","100.03","-0.16","11.50"],["2026-05-19T18:50:00","GLH.JOPPA4","99.81","-0.52","11.64"],["2026-05-19T18:50:00","GLH.JOPPA5","99.81","-0.52","11.64"],["2026-05-19T18:50:00","GLH.JOPPA6","99.81","-0.52","11.64"],["2026-05-19T18:50:00","GLH.JOPPAAUX","99.94","-0.39","11.64"],["2026-05-19T18:50:00","GLH.MEPI4","100.03","-0.16","11.50"],["2026-05-19T18:50:00","GLH.MEPI5","100.03","-0.16","11.50"],["2026-05-19T18:50:00","GLH.PLSKI_AUX","100.02","-0.18","11.51"],["2026-05-19T18:50:00","GLH.PLSKI_SF","100.02","-0.18","11.51"],["2026-05-19T18:50:00","GRDA","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","GRE.AEPEDMU","40.85","-6.62","-41.22"],["2026-05-19T18:50:00","GRE.AEPEML","42.18","-5.12","-41.39"],["2026-05-19T18:50:00","GRE.AEPEMLREV","42.18","-5.12","-41.39"],["2026-05-19T18:50:00","GRE.ALTW","42.24","-10.82","-35.63"],["2026-05-19T18:50:00","GRE.ALTW.ENDVI","42.09","-12.54","-34.06"],["2026-05-19T18:50:00","GRE.AZ","40.69","-8.28","-39.72"],["2026-05-19T18:50:00","GRE.BEPCMP.CWT","42.50","-6.64","-39.55"],["2026-05-19T18:50:00","GRE.BEPM.CWT","42.73","-6.30","-39.66"],["2026-05-19T18:50:00","GRE.CAMBRCAMB","43.03","-4.01","-41.65"],["2026-05-19T18:50:00","GRE.CAMBRCAMB2","43.03","-4.01","-41.65"],["2026-05-19T18:50:00","GRE.CHRISFRWD","42.49","-11.81","-34.39"],["2026-05-19T18:50:00","GRE.ELKRI4","39.82","-7.29","-41.58"],["2026-05-19T18:50:00","GRE.ELMCR2_IBR","40.99","-12.67","-35.03"],["2026-05-19T18:50:00","GRE.ELMCRK","40.99","-12.67","-35.03"],["2026-05-19T18:50:00","GRE.GMARAGMAR","49.03","1.03","-40.69"],["2026-05-19T18:50:00","GRE.GRE","41.87","-5.87","-40.95"],["2026-05-19T18:50:00","GRE.GRE.CXS","40.94","-6.11","-41.64"],["2026-05-19T18:50:00","GRE.HUC","39.63","-8.67","-40.39"],["2026-05-19T18:50:00","GRE.LITCH_QS","42.90","-5.46","-40.33"],["2026-05-19T18:50:00","GRE.LITCHF_1","42.90","-5.46","-40.33"],["2026-05-19T18:50:00","GRE.LKFLGR1","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.LKFLGR2","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.LKFLGR3","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.LKFLGR4","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.LKFLGR5","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.LKFLGR6","41.00","-12.66","-35.03"],["2026-05-19T18:50:00","GRE.MAPLEMAPL","41.54","-6.06","-41.09"],["2026-05-19T18:50:00","GRE.MMPA","40.48","-6.65","-41.56"],["2026-05-19T18:50:00","GRE.MORA__2_5","44.38","-2.93","-41.38"],["2026-05-19T18:50:00","GRE.MORA__6","44.38","-2.93","-41.38"],["2026-05-19T18:50:00","GRE.MOWER2","37.74","-11.59","-39.36"],["2026-05-19T18:50:00","GRE.MP.GRE","42.08","-6.71","-39.90"],["2026-05-19T18:50:00","GRE.NBRNCG_QS","42.18","-4.70","-41.81"],["2026-05-19T18:50:00","GRE.NFW_1","39.68","-12.37","-36.64"],["2026-05-19T18:50:00","GRE.NSP","40.85","-7.97","-39.87"],["2026-05-19T18:50:00","GRE.NSP.CXS","39.28","-7.51","-41.90"],["2026-05-19T18:50:00","GRE.NSP.GREC","39.54","-8.30","-40.85"],["2026-05-19T18:50:00","GRE.NSPP_1.AZ","40.22","-10.78","-37.69"],["2026-05-19T18:50:00","GRE.ORMATHR","42.18","-11.26","-35.25"],["2026-05-19T18:50:00","GRE.PRINC1","42.52","-4.74","-41.43"],["2026-05-19T18:50:00","GRE.PRINC2","42.52","-4.74","-41.43"],["2026-05-19T18:50:00","GRE.PVLYGR1","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","GRE.PVLYGR2","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","GRE.PVLYGR3","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","GRE.REC","39.70","-12.38","-36.61"],["2026-05-19T18:50:00","GRE.REC.CC1_AC","39.60","-12.48","-36.61"],["2026-05-19T18:50:00","GRE.REC.CC1_DC","38.41","-8.56","-41.72"],["2026-05-19T18:50:00","GRE.REC.CC2_AC","39.60","-12.48","-36.61"],["2026-05-19T18:50:00","GRE.REC.CC2_DC","38.41","-8.56","-41.72"],["2026-05-19T18:50:00","GRE.REC.DATA","39.62","-12.46","-36.61"],["2026-05-19T18:50:00","GRE.REC.DCLOSS","39.60","-12.48","-36.61"],["2026-05-19T18:50:00","GRE.ROCKLAKE","42.98","-3.92","-41.79"],["2026-05-19T18:50:00","GRE.SMP","43.79","-3.51","-41.39"],["2026-05-19T18:50:00","GRE.SMP.GRE","40.06","-8.85","-39.78"],["2026-05-19T18:50:00","GRE.STANT.ARR","39.54","-12.58","-36.57"],["2026-05-19T18:50:00","GRE.STBON1","41.05","-6.48","-41.16"],["2026-05-19T18:50:00","GRE.TEA_1.AZ","43.32","-3.86","-41.51"],["2026-05-19T18:50:00","GRE.TRIMTTRIM","40.99","-12.67","-35.03"],["2026-05-19T18:50:00","GRE.WILM","40.28","-9.68","-38.73"],["2026-05-19T18:50:00","MDU.ELLNDL_LD","38.46","-12.66","-37.57"],["2026-05-19T18:50:00","MDU.ELLNDL_LD2","38.39","-12.73","-37.57"],["2026-05-19T18:50:00","MDU.FOXTL.WND","37.77","-13.35","-37.57"],["2026-05-19T18:50:00","MDU.GLENDC1","41.70","-11.60","-35.39"],["2026-05-19T18:50:00","MDU.GLENDC2","41.70","-11.60","-35.39"],["2026-05-19T18:50:00","MDU.GLENULST_6","40.39","-11.96","-36.34"],["2026-05-19T18:50:00","MDU.GRE.ELBESS","37.48","-14.85","-36.36"],["2026-05-19T18:50:00","MDU.GRE.EMMLOG","37.48","-14.85","-36.36"],["2026-05-19T18:50:00","MDU.HESKET_3","40.34","-12.00","-36.35"],["2026-05-19T18:50:00","MDU.HESKET_4","40.34","-12.00","-36.35"],["2026-05-19T18:50:00","MDU.LEWIS2","40.28","-12.62","-35.79"],["2026-05-19T18:50:00","MDU.MCTURB1","41.39","-12.03","-35.27"],["2026-05-19T18:50:00","MDU.MDU","42.27","-10.48","-35.94"],["2026-05-19T18:50:00","MDU.MERRICOURT","37.75","-13.37","-37.57"],["2026-05-19T18:50:00","MDU.MPC","38.83","-13.42","-36.44"],["2026-05-19T18:50:00","MDU.NWPS","38.83","-13.42","-36.44"],["2026-05-19T18:50:00","MDU.OTP","38.83","-13.42","-36.44"],["2026-05-19T18:50:00","MDU.OTPW_1.AZ","38.83","-13.42","-36.44"],["2026-05-19T18:50:00","MDU.TATANKA1","37.72","-13.40","-37.57"],["2026-05-19T18:50:00","MDU.TSWF1","43.23","-11.46","-34.00"],["2026-05-19T18:50:00","MDU.WISHEKNW1","36.99","-15.34","-36.36"],["2026-05-19T18:50:00","MEC.ADAIR_W1","52.00","-10.67","-26.02"],["2026-05-19T18:50:00","MEC.ADAMS","66.14","-13.69","-8.86"],["2026-05-19T18:50:00","MEC.ALTM_1.AZ","53.99","-8.80","-25.90"],["2026-05-19T18:50:00","MEC.ALTW","54.21","-9.07","-25.41"],["2026-05-19T18:50:00","MEC.AMES","56.08","-9.27","-23.34"],["2026-05-19T18:50:00","MEC.AMES_1.AZ","56.08","-9.27","-23.34"],["2026-05-19T18:50:00","MEC.AMES_UNIT8","55.83","-9.50","-23.36"],["2026-05-19T18:50:00","MEC.ARBHILL_S","51.56","-10.71","-26.42"],["2026-05-19T18:50:00","MEC.ARBORHL1","51.56","-10.71","-26.42"],["2026-05-19T18:50:00","MEC.ATLN","52.85","-10.51","-25.33"],["2026-05-19T18:50:00","MEC.AZ","53.25","-8.60","-26.84"],["2026-05-19T18:50:00","MEC.BEAVERCR","47.32","-12.07","-29.30"],["2026-05-19T18:50:00","MEC.BEPM.CPZD","48.11","-9.04","-31.54"],["2026-05-19T18:50:00","MEC.BEPM_1.AZ","41.13","-8.55","-39.01"],["2026-05-19T18:50:00","MEC.BEPM_WS3","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","MEC.BEPM_WS4","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","MEC.CAROL_W1","40.64","-13.68","-34.37"],["2026-05-19T18:50:00","MEC.CAROLL_W2","40.64","-13.68","-34.37"],["2026-05-19T18:50:00","MEC.CC.GDM1","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.CC.GDM2","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.CENTURY_1","38.38","-12.94","-37.37"],["2026-05-19T18:50:00","MEC.CFU","41.44","-7.70","-39.55"],["2026-05-19T18:50:00","MEC.CFU_1.AZ","41.45","-7.69","-39.55"],["2026-05-19T18:50:00","MEC.CFU6","41.58","-7.56","-39.55"],["2026-05-19T18:50:00","MEC.CFU7","41.58","-7.56","-39.55"],["2026-05-19T18:50:00","MEC.CHASCS_W","39.68","-9.80","-39.21"],["2026-05-19T18:50:00","MEC.CHASCS1","39.68","-9.80","-39.21"],["2026-05-19T18:50:00","MEC.CHASCS2","39.68","-9.80","-39.21"],["2026-05-19T18:50:00","MEC.CHICKASAW","-30.20","-8.57","-110.32"],["2026-05-19T18:50:00","MEC.CLIPR1","39.90","-14.22","-34.57"],["2026-05-19T18:50:00","MEC.CMMPA.ELD","40.78","-2.80","-45.11"],["2026-05-19T18:50:00","MEC.CMMPA.MONT","56.15","-9.28","-23.26"],["2026-05-19T18:50:00","MEC.COMP.ARR","50.14","-9.64","-28.91"],["2026-05-19T18:50:00","MEC.CONTRAIL1","68.42","-12.54","-7.73"],["2026-05-19T18:50:00","MEC.CORALV1","45.67","-4.65","-38.37"],["2026-05-19T18:50:00","MEC.CORALV2","45.67","-4.65","-38.37"],["2026-05-19T18:50:00","MEC.CORALV3","45.67","-4.65","-38.37"],["2026-05-19T18:50:00","MEC.CORALV4","45.67","-4.65","-38.37"],["2026-05-19T18:50:00","MEC.DIAMNDTR1","48.28","-6.82","-33.59"],["2026-05-19T18:50:00","MEC.DR.CFU_ECG","41.08","-8.05","-39.56"],["2026-05-19T18:50:00","MEC.DR.CFU_SM","41.58","-7.56","-39.55"],["2026-05-19T18:50:00","MEC.DR.RIA","41.88","-1.99","-44.82"],["2026-05-19T18:50:00","MEC.ECLIPSE1","51.80","-11.02","-25.87"],["2026-05-19T18:50:00","MEC.EL_FARM_1","41.14","-8.05","-39.50"],["2026-05-19T18:50:00","MEC.EL_FARM_2","41.11","-8.08","-39.50"],["2026-05-19T18:50:00","MEC.EL_FARM_3","41.15","-8.04","-39.50"],["2026-05-19T18:50:00","MEC.FARMER","70.69","-10.33","-7.67"],["2026-05-19T18:50:00","MEC.GDMEC_1","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.GDMEC_1_3","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.GDMEC_2","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.GDMEC_2_3","51.54","-9.51","-27.64"],["2026-05-19T18:50:00","MEC.GENESEO","51.34","-8.26","-29.09"],["2026-05-19T18:50:00","MEC.GLACIERS","45.35","-12.14","-31.20"],["2026-05-19T18:50:00","MEC.HCPD.ABRN","41.03","-13.65","-34.01"],["2026-05-19T18:50:00","MEC.HIGHLAND1","44.15","-12.39","-32.15"],["2026-05-19T18:50:00","MEC.HIGHLAND2","44.07","-12.47","-32.15"],["2026-05-19T18:50:00","MEC.HIGHLAND3","44.06","-12.48","-32.15"],["2026-05-19T18:50:00","MEC.HOLLIDAYCR","41.00","-12.67","-35.02"],["2026-05-19T18:50:00","MEC.HRTDV2.WND","52.08","-10.74","-25.87"],["2026-05-19T18:50:00","MEC.IDAGROVE","46.16","-12.84","-29.69"],["2026-05-19T18:50:00","MEC.IDAGROVEW","46.55","-12.60","-29.54"],["2026-05-19T18:50:00","MEC.IVESTER","-29.18","-15.69","-102.18"],["2026-05-19T18:50:00","MEC.KNOXIN_1","57.11","-6.88","-24.70"],["2026-05-19T18:50:00","MEC.KOSUTH.MVP","42.08","-12.21","-34.40"],["2026-05-19T18:50:00","MEC.LAUREL_1","-39.70","-13.06","-115.33"],["2026-05-19T18:50:00","MEC.LOUISA_1","43.05","-4.93","-40.71"],["2026-05-19T18:50:00","MEC.LUNDGREN","44.79","-12.57","-31.33"],["2026-05-19T18:50:00","MEC.LUNDQS_1","41.01","-8.03","-39.65"],["2026-05-19T18:50:00","MEC.LVED_1.AZ","43.04","-11.18","-34.47"],["2026-05-19T18:50:00","MEC.MACKSBURG","50.81","-12.42","-25.46"],["2026-05-19T18:50:00","MEC.MEAN.LD","46.76","-8.29","-33.64"],["2026-05-19T18:50:00","MEC.MEAN_1.AZ","41.03","-13.65","-34.01"],["2026-05-19T18:50:00","UPPC.WPSE","42.88","7.23","-53.04"],["2026-05-19T18:50:00","VAP","102.20","1.87","11.64"],["2026-05-19T18:50:00","WAUE","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","WEC.AZ","31.93","2.99","-59.75"],["2026-05-19T18:50:00","WEC.BDGHLW2S","35.66","-3.90","-49.13"],["2026-05-19T18:50:00","WEC.BLUSKYGF","33.17","1.09","-56.61"],["2026-05-19T18:50:00","WEC.BUTRIDGE1","34.93","3.67","-57.43"],["2026-05-19T18:50:00","WEC.CC.PORTW1","32.63","2.28","-58.34"],["2026-05-19T18:50:00","WEC.CC.PORTW2","32.83","2.48","-58.34"],["2026-05-19T18:50:00","WEC.CCDGTC1","34.65","3.39","-57.43"],["2026-05-19T18:50:00","WEC.CCDGTC2","34.65","3.39","-57.43"],["2026-05-19T18:50:00","WEC.CCDGTC3","34.65","3.39","-57.43"],["2026-05-19T18:50:00","WEC.CCDGTC4","34.65","3.39","-57.43"],["2026-05-19T18:50:00","WEC.DAR_SLR1","31.09","-0.99","-56.61"],["2026-05-19T18:50:00","WEC.DR.WEPM","31.61","3.40","-60.48"],["2026-05-19T18:50:00","WEC.EITM_LZ01","27.56","2.23","-63.36"],["2026-05-19T18:50:00","WEC.EITM_LZ02","27.56","2.23","-63.36"],["2026-05-19T18:50:00","WEC.EITM_LZ03","27.56","2.23","-63.36"],["2026-05-19T18:50:00","WEC.ERG1","27.92","1.58","-62.35"],["2026-05-19T18:50:00","WEC.ERG2","27.92","1.58","-62.35"],["2026-05-19T18:50:00","WEC.ERGS_LD","27.92","1.58","-62.35"],["2026-05-19T18:50:00","WEC.GERMANOT1","33.83","4.03","-58.89"],["2026-05-19T18:50:00","WEC.GERMANOT2","33.83","4.03","-58.89"],["2026-05-19T18:50:00","WEC.GERMANOT3","33.83","4.03","-58.89"],["2026-05-19T18:50:00","WEC.GERMANOT4","33.83","4.03","-58.89"],["2026-05-19T18:50:00","WEC.GERMANOT5","33.83","4.03","-58.89"],["2026-05-19T18:50:00","WEC.GLACRHLS","35.54","0.24","-53.39"],["2026-05-19T18:50:00","WEC.JOU_WMONT","35.22","-4.11","-49.36"],["2026-05-19T18:50:00","WEC.KAC_GE5CT","35.75","1.50","-54.44"],["2026-05-19T18:50:00","WEC.KAC_ISPP","35.75","1.50","-54.44"],["2026-05-19T18:50:00","WEC.KAUCBL.ARR","35.61","1.17","-54.25"],["2026-05-19T18:50:00","WEC.KOSH_SLR1","33.29","-0.80","-54.60"],["2026-05-19T18:50:00","WEC.LGHTHVT01","34.15","3.31","-57.85"],["2026-05-19T18:50:00","WEC.OAKCREKC5","28.81","2.21","-62.09"],["2026-05-19T18:50:00","WEC.OCONTFL","37.71","2.58","-53.56"],["2026-05-19T18:50:00","WEC.OKCGC6","28.68","2.10","-62.11"],["2026-05-19T18:50:00","WEC.OKCGC7","28.48","1.90","-62.11"],["2026-05-19T18:50:00","WEC.OKCGC8","28.68","2.10","-62.11"],["2026-05-19T18:50:00","WEC.PARIS01S1","28.06","1.88","-62.51"],["2026-05-19T18:50:00","WEC.PARIS01S2","28.07","1.89","-62.51"],["2026-05-19T18:50:00","WEC.PARIS01S3","28.51","2.33","-62.51"],["2026-05-19T18:50:00","WEC.PARIS01S4","28.12","1.94","-62.51"],["2026-05-19T18:50:00","WEC.PB1AUX","33.81","0.05","-54.93"],["2026-05-19T18:50:00","WEC.PB2AUX","33.77","0.01","-54.93"],["2026-05-19T18:50:00","WEC.PLSNT1.MVP","27.00","2.19","-63.88"],["2026-05-19T18:50:00","WEC.PORTWA1CT1","32.55","2.20","-58.34"],["2026-05-19T18:50:00","WEC.PORTWA1CT2","32.74","2.39","-58.34"],["2026-05-19T18:50:00","WEC.PORTWA1ST0","32.68","2.33","-58.34"],["2026-05-19T18:50:00","WEC.PORTWCT1","32.83","2.48","-58.34"],["2026-05-19T18:50:00","WEC.PORTWCT2","32.83","2.48","-58.34"],["2026-05-19T18:50:00","WEC.PORTWST1","32.83","2.48","-58.34"],["2026-05-19T18:50:00","WEC.PS_ESR1","28.53","2.35","-62.51"],["2026-05-19T18:50:00","WEC.PS_ESR1_LD","28.53","2.35","-62.51"],["2026-05-19T18:50:00","WEC.PS_SLR1","28.53","2.35","-62.51"],["2026-05-19T18:50:00","WEC.PTBEACB5","33.81","0.05","-54.93"],["2026-05-19T18:50:00","WEC.PTBHGB1","33.56","-0.20","-54.93"],["2026-05-19T18:50:00","WEC.PTBHGB2","33.56","-0.20","-54.93"],["2026-05-19T18:50:00","WEC.RBC1","36.93","1.63","-53.39"],["2026-05-19T18:50:00","WEC.ROOT_PIKE","27.51","2.21","-63.39"],["2026-05-19T18:50:00","WEC.S","32.14","3.03","-59.58"],["2026-05-19T18:50:00","WEC.UNIVEV130","28.65","-0.71","-59.33"],["2026-05-19T18:50:00","WEC.VALLYGA1","30.41","3.28","-61.56"],["2026-05-19T18:50:00","WEC.VALLYGA2","30.58","3.45","-61.56"],["2026-05-19T18:50:00","WEC.WEPM_1.AZ","48.10","12.61","-53.20"],["2026-05-19T18:50:00","WEC.WEPM_2.AZ","40.68","5.12","-53.13"],["2026-05-19T18:50:00","WEC.WPPI","36.53","2.21","-54.37"],["2026-05-19T18:50:00","WEC.WPPI_1.AZ","36.37","2.31","-54.63"],["2026-05-19T18:50:00","WEC.WPPI_3.AZ","37.09","2.38","-53.98"],["2026-05-19T18:50:00","WFEC","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","WPS.AZ","38.58","3.04","-53.15"],["2026-05-19T18:50:00","WPS.BDGHLW1S","35.66","-3.90","-49.13"],["2026-05-19T18:50:00","WPS.CC.FOX1","34.31","0.15","-54.53"],["2026-05-19T18:50:00","WPS.CC.FOX2","34.32","0.16","-54.53"],["2026-05-19T18:50:00","WPS.COLUMBIA1","35.11","-0.71","-52.87"],["2026-05-19T18:50:00","WPS.COLUMBIA2","34.83","-0.99","-52.87"],["2026-05-19T18:50:00","WPS.CRANECREK","36.97","-11.71","-40.01"],["2026-05-19T18:50:00","WPS.CUSTEGEN1","38.15","4.31","-54.85"],["2026-05-19T18:50:00","WPS.DEPERE","38.06","3.56","-54.19"],["2026-05-19T18:50:00","WPS.DPC.WESTN4","35.73","0.13","-53.09"],["2026-05-19T18:50:00","WPS.FORWARD","35.15","1.91","-55.45"],["2026-05-19T18:50:00","WPS.FORWARD_LD","35.15","1.91","-55.45"],["2026-05-19T18:50:00","WPS.FOX_CT1","34.32","0.16","-54.53"],["2026-05-19T18:50:00","WPS.FOX_CT2","34.33","0.17","-54.53"],["2026-05-19T18:50:00","WPS.FOX_ST1_1","34.30","0.14","-54.53"],["2026-05-19T18:50:00","WPS.FOX_ST1_2","34.30","0.14","-54.53"],["2026-05-19T18:50:00","WPS.GLU","37.90","2.01","-52.80"],["2026-05-19T18:50:00","WPS.GRFTR.ARR","41.40","3.18","-50.47"],["2026-05-19T18:50:00","WPS.HNSATOA","39.32","2.53","-51.90"],["2026-05-19T18:50:00","WPS.LAKEFRN95","37.40","3.54","-54.83"],["2026-05-19T18:50:00","WPS.LAKEFRN99","37.40","3.54","-54.83"],["2026-05-19T18:50:00","WPS.MENOMPK","39.56","4.41","-53.54"],["2026-05-19T18:50:00","WPS.MEWD_M1","38.64","1.66","-51.71"],["2026-05-19T18:50:00","WPS.MPU","37.26","3.40","-54.83"],["2026-05-19T18:50:00","WPS.MPUG_1.AZ","37.26","3.40","-54.83"],["2026-05-19T18:50:00","WPS.OCONTO.MP","37.95","2.91","-53.65"],["2026-05-19T18:50:00","AMIL.HSNVL.ARR","102.31","2.53","11.09"],["2026-05-19T18:50:00","AMIL.HVANA.ARR","57.16","-2.27","-29.26"],["2026-05-19T18:50:00","AMIL.IDTE","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.IGS","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.IMEA.BHSF","91.27","-3.45","6.03"],["2026-05-19T18:50:00","AMIL.IMEA.HOOS","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.IMEA_1.AZ","85.72","-1.29","-1.68"],["2026-05-19T18:50:00","AMIL.IOW_AFRYT","45.79","-3.71","-39.19"],["2026-05-19T18:50:00","AMIL.IP","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.IP.AZ","81.32","-0.66","-6.71"],["2026-05-19T18:50:00","AMIL.IP.IMEA","82.00","-0.91","-5.78"],["2026-05-19T18:50:00","AMIL.IPRETL","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.IPVS.MVP","78.98","-2.61","-7.10"],["2026-05-19T18:50:00","AMIL.KIMMEL","95.89","-1.56","8.76"],["2026-05-19T18:50:00","AMIL.L69_AHOPK","42.61","-2.74","-43.34"],["2026-05-19T18:50:00","AMIL.LEGOESR","97.96","1.18","8.09"],["2026-05-19T18:50:00","AMIL.LINCLAND1","81.99","-2.12","-4.58"],["2026-05-19T18:50:00","AMIL.LINCLAND2","81.99","-2.12","-4.58"],["2026-05-19T18:50:00","AMIL.LOTUS","82.78","-1.77","-4.14"],["2026-05-19T18:50:00","AMIL.MAROA.MVP","83.52","-1.21","-3.96"],["2026-05-19T18:50:00","AMIL.MCEC","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.MCPU_1.AZ","105.80","2.24","14.87"],["2026-05-19T18:50:00","AMIL.MECWB_LPC","41.41","-7.87","-39.41"],["2026-05-19T18:50:00","AMIL.MERDS.MVP","80.88","-2.76","-5.05"],["2026-05-19T18:50:00","AMIL.MES","81.15","-0.53","-7.01"],["2026-05-19T18:50:00","AMIL.MFSF","99.33","-0.55","11.19"],["2026-05-19T18:50:00","AMIL.MP2N","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.MPRG.ARR","35.93","0.72","-53.48"],["2026-05-19T18:50:00","AMIL.MRDSA.ARR","81.12","-2.71","-4.86"],["2026-05-19T18:50:00","AMIL.MSWP","60.47","-2.76","-25.46"],["2026-05-19T18:50:00","AMIL.MTCML","105.80","2.24","14.87"],["2026-05-19T18:50:00","AMIL.MULLIGAN","61.31","-1.80","-25.58"],["2026-05-19T18:50:00","AMIL.NEC1_1.AZ","101.40","1.60","11.11"],["2026-05-19T18:50:00","AMIL.NESL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.NEWT_1.AZ","99.98","1.05","10.24"],["2026-05-19T18:50:00","AMIL.NEWTON21","99.63","-0.64","11.58"],["2026-05-19T18:50:00","AMIL.NLT_ANEW_","51.50","-3.62","-33.57"],["2026-05-19T18:50:00","AMIL.NORRIS","101.62","1.60","11.33"],["2026-05-19T18:50:00","AMIL.NORRISDC","99.63","-0.64","11.58"],["2026-05-19T18:50:00","AMIL.NWTN_BF","99.92","-0.35","11.58"],["2026-05-19T18:50:00","AMIL.NWTN_SF","99.92","-0.35","11.58"],["2026-05-19T18:50:00","AMIL.OGLES.ARR","38.78","0.89","-50.80"],["2026-05-19T18:50:00","AMIL.P66T","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.PALMCOIL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.PEARLG2","82.70","-1.31","-4.68"],["2026-05-19T18:50:00","AMIL.PEIC","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.PEIH","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.PLST","62.10","-2.51","-24.08"],["2026-05-19T18:50:00","AMIL.PPI","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.PRAIRIE1","91.67","0.51","2.47"],["2026-05-19T18:50:00","AMIL.PRAIRIECK","82.27","-1.20","-5.22"],["2026-05-19T18:50:00","AMIL.PRSPWF","86.72","-0.91","-1.06"],["2026-05-19T18:50:00","AMIL.PS1.NIMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PS2.NIMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG1.IMEA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG1.IMPA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG1.LGEP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG1.MEUC","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG1.SIPC","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG2.IMEA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG2.IMPA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG2.LGEP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG2.MEUC","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSG2.SIPC","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC1.AMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC1.KMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC1.PPI","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC2.AMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC2.KMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PSGC2.PPI","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AMIL.PTWF","75.07","-2.10","-11.52"],["2026-05-19T18:50:00","AMIL.PUBPOWIL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.PWLFSLR","101.02","1.07","11.26"],["2026-05-19T18:50:00","AMIL.RECC_FPLP","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.REI2CTGA","99.16","0.71","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGB","98.73","0.28","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGC","98.71","0.26","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGD","99.15","0.70","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGE","99.15","0.70","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGF","98.82","0.37","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGG","99.15","0.70","9.76"],["2026-05-19T18:50:00","AMIL.REI2CTGH","99.15","0.70","9.76"],["2026-05-19T18:50:00","AMIL.REN1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.RES.CNE","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.RESE","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.RICHLAND","41.02","3.75","-51.42"],["2026-05-19T18:50:00","AMIL.RISING.H","91.18","-0.26","2.75"],["2026-05-19T18:50:00","AMIL.RISING.L","90.47","-0.25","2.03"],["2026-05-19T18:50:00","AMIL.RIVRFRRYS","107.86","2.76","16.41"],["2026-05-19T18:50:00","AMIL.RLGY01","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.RNGDRP","95.01","0.47","5.85"],["2026-05-19T18:50:00","AMIL.RNGPSS","91.17","-3.56","6.04"],["2026-05-19T18:50:00","AMIL.RPGI_1.AZ","39.69","-7.94","-41.06"],["2026-05-19T18:50:00","AMIL.RSPWIND","48.93","-2.93","-36.83"],["2026-05-19T18:50:00","AMIL.RUBY","96.59","1.85","6.05"],["2026-05-19T18:50:00","BREC.DR.BREC","99.63","-0.92","11.86"],["2026-05-19T18:50:00","BREC.DR.PADUC","99.63","-0.92","11.86"],["2026-05-19T18:50:00","BREC.GREEN1","110.45","3.92","17.84"],["2026-05-19T18:50:00","BREC.GREEN2","110.45","3.92","17.84"],["2026-05-19T18:50:00","BREC.NIPS.GRSL","114.87","6.19","19.99"],["2026-05-19T18:50:00","BREC.PADUCAH1","99.63","-0.92","11.86"],["2026-05-19T18:50:00","BREC.REIDCT","110.26","3.73","17.84"],["2026-05-19T18:50:00","BREC.SEBREE","110.44","3.91","17.84"],["2026-05-19T18:50:00","BREC.SEBREESO","110.44","3.91","17.84"],["2026-05-19T18:50:00","BREC.SEBREESO2","110.44","3.91","17.84"],["2026-05-19T18:50:00","BREC.SKILLMAN","112.55","4.94","18.92"],["2026-05-19T18:50:00","BREC.SMTH1.AMP","100.98","-0.23","12.52"],["2026-05-19T18:50:00","BREC.SMTH2.AMP","100.98","-0.23","12.52"],["2026-05-19T18:50:00","BREC.SMTH3.AMP","100.98","-0.23","12.52"],["2026-05-19T18:50:00","BREC.UNBRIDLED","110.45","3.92","17.84"],["2026-05-19T18:50:00","BREC.WILSON1","109.71","3.24","17.78"],["2026-05-19T18:50:00","CE","102.20","1.87","11.64"],["2026-05-19T18:50:00","CE.CRETE.NU","153.88","0.95","64.24"],["2026-05-19T18:50:00","CE.PSG1.IMEA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","CE.PSG1.N_PSG","90.99","-3.72","6.02"],["2026-05-19T18:50:00","CE.PSG2.IMEA","90.99","-3.72","6.02"],["2026-05-19T18:50:00","CE.PSG2.N_PSG","90.99","-3.72","6.02"],["2026-05-19T18:50:00","CE.ZIONEC.MVP","25.27","0.94","-64.36"],["2026-05-19T18:50:00","CIN.08NOBSN1","115.48","5.87","20.92"],["2026-05-19T18:50:00","CIN.08NOBSN2","115.48","5.87","20.92"],["2026-05-19T18:50:00","CIN.AEPE12","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.CAYCT.4","106.80","2.16","15.95"],["2026-05-19T18:50:00","CIN.CAYUGA.1","107.39","1.68","17.02"],["2026-05-19T18:50:00","CIN.CAYUGA.2","106.84","2.19","15.96"],["2026-05-19T18:50:00","CIN.CAYUGA.3","106.39","2.60","15.10"],["2026-05-19T18:50:00","CIN.CC.EDWIGCC","109.08","2.50","17.89"],["2026-05-19T18:50:00","CIN.CC.NOBSVIL","114.95","5.47","20.79"],["2026-05-19T18:50:00","CIN.CC.SUGRCK","105.15","1.34","15.12"],["2026-05-19T18:50:00","CIN.CONRSV.ARR","121.61","11.67","21.25"],["2026-05-19T18:50:00","CIN.CRANESOLAR","113.29","5.99","18.61"],["2026-05-19T18:50:00","CIN.CRSD","109.15","2.39","18.07"],["2026-05-19T18:50:00","CIN.CT.VERMN.1","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.2","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.3","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.4","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.5","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.6","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.7","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CT.VERMN.8","106.78","2.23","15.86"],["2026-05-19T18:50:00","CIN.CUSTOMER1","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.DEI.AZ","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.EDWCT1","109.08","2.50","17.89"],["2026-05-19T18:50:00","CIN.EDWCT2","109.07","2.49","17.89"],["2026-05-19T18:50:00","CIN.EDWST","109.08","2.50","17.89"],["2026-05-19T18:50:00","CIN.ESR.ATTBRY","119.81","11.47","19.65"],["2026-05-19T18:50:00","CIN.ESR.CRANE","113.29","5.99","18.61"],["2026-05-19T18:50:00","CIN.ESR.NABB","117.85","8.00","21.16"],["2026-05-19T18:50:00","CIN.GALGHR.ARR","115.81","6.60","20.52"],["2026-05-19T18:50:00","CIN.GIB5.WVPA","107.58","1.69","17.20"],["2026-05-19T18:50:00","CIN.GIBSON.1","107.56","1.67","17.20"],["2026-05-19T18:50:00","CIN.GIBSON.2","107.76","1.87","17.20"],["2026-05-19T18:50:00","CIN.GIBSON.3","107.77","1.89","17.19"],["2026-05-19T18:50:00","CIN.GIBSON.4","107.76","1.87","17.20"],["2026-05-19T18:50:00","CIN.GIBSON.5","107.58","1.69","17.20"],["2026-05-19T18:50:00","CIN.GRNTON.MVP","137.32","3.60","45.03"],["2026-05-19T18:50:00","CIN.HE.PSI","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.HENRYCO.1","118.33","8.55","21.09"],["2026-05-19T18:50:00","CIN.HENRYCO.2","118.33","8.55","21.09"],["2026-05-19T18:50:00","CIN.HENRYCO.3","118.33","8.55","21.09"],["2026-05-19T18:50:00","CIN.HEPM_1.AZ","117.75","6.62","22.44"],["2026-05-19T18:50:00","CIN.HEPM_2.AZ","108.45","2.03","17.73"],["2026-05-19T18:50:00","CIN.HHILLS01","113.24","3.47","21.08"],["2026-05-19T18:50:00","CIN.LOGANOAKR","138.32","4.90","44.73"],["2026-05-19T18:50:00","CIN.MADISON.1","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.2","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.3","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.4","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.5","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.6","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.7","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MADISON.8","135.32","5.45","41.18"],["2026-05-19T18:50:00","CIN.MARKLND.1","116.46","5.86","21.91"],["2026-05-19T18:50:00","CIN.MARKLND.2","116.46","5.86","21.91"],["2026-05-19T18:50:00","CIN.MARKLND.3","116.46","5.86","21.91"],["2026-05-19T18:50:00","CIN.NIPS.APLSS","137.65","3.88","45.08"],["2026-05-19T18:50:00","CIN.NIPS.FRBNK","105.76","1.23","15.84"],["2026-05-19T18:50:00","CIN.NIPS.GBSNS","108.76","2.44","17.63"],["2026-05-19T18:50:00","CIN.NIPS.JRDCK","105.97","1.33","15.95"],["2026-05-19T18:50:00","CIN.NOBLEVL.3","114.71","5.29","20.73"],["2026-05-19T18:50:00","CIN.NOBLEVL.4","114.71","5.29","20.73"],["2026-05-19T18:50:00","CIN.NOBLEVL.5","114.71","5.29","20.73"],["2026-05-19T18:50:00","CIN.PSI","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.PSI.IMPA","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.PSI.LMU","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.PSI_2.AZ","114.71","6.85","19.17"],["2026-05-19T18:50:00","CIN.PSI_3.AZ","112.82","5.99","18.14"],["2026-05-19T18:50:00","CIN.PV.SPEEDWY","116.30","7.33","20.28"],["2026-05-19T18:50:00","CIN.SIGE","113.22","6.32","18.21"],["2026-05-19T18:50:00","CIN.SIGW_1.AZ","113.22","6.32","18.21"],["2026-05-19T18:50:00","EES.CARV_BC","46.91","-1.51","-40.27"],["2026-05-19T18:50:00","EES.CC.ACAD2","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.CC.JWL_1","29.31","-2.66","-56.72"],["2026-05-19T18:50:00","EES.CC.JWL_2","29.29","-2.68","-56.72"],["2026-05-19T18:50:00","EES.CC.LKCHAR","40.16","-3.70","-44.83"],["2026-05-19T18:50:00","EES.CC.MTCPS","41.22","-1.78","-45.69"],["2026-05-19T18:50:00","EES.CC.NINEM6","32.03","-2.84","-53.82"],["2026-05-19T18:50:00","EES.CC.NOPS","34.15","-1.61","-52.93"],["2026-05-19T18:50:00","EES.CC.OCAPS","43.53","-0.06","-45.10"],["2026-05-19T18:50:00","EES.CNWAY2.ARR","50.38","-0.79","-37.52"],["2026-05-19T18:50:00","EES.COLY1.ARR","44.67","-1.48","-42.54"],["2026-05-19T18:50:00","EES.CONC","43.52","-0.08","-45.09"],["2026-05-19T18:50:00","EES.CONCECO","43.52","-0.08","-45.09"],["2026-05-19T18:50:00","EES.CONCORDIA","42.79","-1.11","-44.79"],["2026-05-19T18:50:00","EES.CONCPK","43.52","-0.08","-45.09"],["2026-05-19T18:50:00","EES.CONCSUP","43.52","-0.08","-45.09"],["2026-05-19T18:50:00","EES.CONWAY.ARR","50.38","-0.79","-37.52"],["2026-05-19T18:50:00","EES.CTEAU2.ARR","39.12","0.10","-49.67"],["2026-05-19T18:50:00","EES.CTW_1","40.84","-2.86","-44.99"],["2026-05-19T18:50:00","EES.CTW_2","40.84","-2.86","-44.99"],["2026-05-19T18:50:00","EES.CTW_3","40.83","-2.87","-44.99"],["2026-05-19T18:50:00","EES.CTW_4","40.83","-2.87","-44.99"],["2026-05-19T18:50:00","EES.CYPRESS1CT","40.71","-2.91","-45.07"],["2026-05-19T18:50:00","EES.CYPRESS2CT","40.71","-2.91","-45.07"],["2026-05-19T18:50:00","EES.DBAYO1.ARR","66.27","-1.51","-20.91"],["2026-05-19T18:50:00","EES.DEMCO","46.96","-0.53","-41.20"],["2026-05-19T18:50:00","EES.DERSLD","40.43","-2.23","-46.03"],["2026-05-19T18:50:00","EES.DOWCHEM","44.92","-1.64","-42.13"],["2026-05-19T18:50:00","EES.DOWCHEMECO","44.92","-1.64","-42.13"],["2026-05-19T18:50:00","EES.DOWCHEMPK","44.92","-1.64","-42.13"],["2026-05-19T18:50:00","EES.DOWCHEMSUP","44.92","-1.64","-42.13"],["2026-05-19T18:50:00","EES.DR.ELLPT1","43.57","-1.23","-43.89"],["2026-05-19T18:50:00","EES.DR.ENMP","33.39","-1.73","-53.57"],["2026-05-19T18:50:00","EES.DR.OSG","43.74","0.54","-45.49"],["2026-05-19T18:50:00","EES.EGMP_1.AZ","45.30","-0.76","-42.63"],["2026-05-19T18:50:00","EES.EGMP_2.AZ","41.43","-2.41","-44.85"],["2026-05-19T18:50:00","EES.ELILD","43.55","-1.33","-43.81"],["2026-05-19T18:50:00","EES.ELILD.RLA","43.55","-1.33","-43.81"],["2026-05-19T18:50:00","EES.ELMP_1.AZ","43.00","-1.41","-44.28"],["2026-05-19T18:50:00","EES.EMMP_1.AZ","44.20","-0.31","-44.18"],["2026-05-19T18:50:00","EES.EMMP_2.AZ","45.74","1.03","-43.98"],["2026-05-19T18:50:00","EES.ENCO","45.12","-1.28","-42.29"],["2026-05-19T18:50:00","EES.ENMP_1.AZ","33.51","-1.60","-53.58"],["2026-05-19T18:50:00","EES.ESSO","45.10","-1.29","-42.30"],["2026-05-19T18:50:00","EES.ETEC","43.58","0.40","-45.51"],["2026-05-19T18:50:00","EES.ETEC_1.AZ","43.57","0.38","-45.50"],["2026-05-19T18:50:00","EES.ETILD","43.91","0.70","-45.48"],["2026-05-19T18:50:00","EES.ETMP_1.AZ","43.91","0.74","-45.52"],["2026-05-19T18:50:00","EES.EXXOBMT","43.60","0.05","-45.14"],["2026-05-19T18:50:00","EES.EXXON","45.16","-1.26","-42.27"],["2026-05-19T18:50:00","EES.FLRNCE.ARR","44.54","-0.34","-43.81"],["2026-05-19T18:50:00","EES.FORMOSA_BR","45.13","-1.28","-42.28"],["2026-05-19T18:50:00","EES.FRONT_TX1","39.37","-3.19","-46.13"],["2026-05-19T18:50:00","EES.FRONT_TX2","39.37","-3.19","-46.13"],["2026-05-19T18:50:00","EES.FRONT_TX3","39.37","-3.19","-46.13"],["2026-05-19T18:50:00","EES.FRSKR1.ARR","38.63","-4.57","-45.49"],["2026-05-19T18:50:00","EES.GEISMAR","49.83","-0.83","-38.03"],["2026-05-19T18:50:00","EES.GP_PORTHUD","43.99","-1.93","-42.77"],["2026-05-19T18:50:00","EES.HNTSMN_PNO","44.21","0.64","-45.12"],["2026-05-19T18:50:00","EES.HOUMA.ARR","39.25","0.34","-49.78"],["2026-05-19T18:50:00","EES.HRTBRG.ARR","41.16","-2.49","-45.04"],["2026-05-19T18:50:00","EES.INLND1.ARR","41.44","-2.20","-45.05"],["2026-05-19T18:50:00","EES.INLND2.ARR","41.44","-2.20","-45.05"],["2026-05-19T18:50:00","EES.IRISSOLAR","43.59","-0.94","-44.16"],["2026-05-19T18:50:00","EES.JAXSNS.ARR","44.04","-0.72","-43.93"],["2026-05-19T18:50:00","EES.JDEC","42.87","-1.02","-44.80"],["2026-05-19T18:50:00","EES.JWL_CT1","29.28","-2.69","-56.72"],["2026-05-19T18:50:00","EES.JWL_CT2","29.26","-2.71","-56.72"],["2026-05-19T18:50:00","EES.JWL_ST1","29.36","-2.61","-56.72"],["2026-05-19T18:50:00","EES.JWL_ST2","29.36","-2.61","-56.72"],["2026-05-19T18:50:00","EES.KRBYVLE.AZ","44.01","0.45","-45.13"],["2026-05-19T18:50:00","EES.L_CREEK1","40.97","-2.02","-45.70"],["2026-05-19T18:50:00","EES.L_CREEK2","41.04","-1.95","-45.70"],["2026-05-19T18:50:00","EES.L_GYPSY2","32.23","-2.03","-54.43"],["2026-05-19T18:50:00","EES.L_GYPSY3","29.57","-2.40","-56.72"],["2026-05-19T18:50:00","EES.LA3","45.61","-0.76","-42.32"],["2026-05-19T18:50:00","EES.LFSF","38.67","-4.55","-45.47"],["2026-05-19T18:50:00","EES.LIBERTY","45.48","2.12","-45.33"],["2026-05-19T18:50:00","EES.LKCHAR_CT1","39.90","-3.95","-44.84"],["2026-05-19T18:50:00","EES.LKCHAR_CT2","39.90","-3.95","-44.84"],["2026-05-19T18:50:00","EES.LKCHAR_ST","40.44","-3.42","-44.83"],["2026-05-19T18:50:00","EES.LONSTR1","41.80","-2.03","-44.86"],["2026-05-19T18:50:00","EES.MAGPOWG","43.61","-1.82","-43.26"],["2026-05-19T18:50:00","EES.MCLWS1.ARR","42.12","-1.49","-45.08"],["2026-05-19T18:50:00","EES.MICHOD.ARR","34.67","-1.37","-52.65"],["2026-05-19T18:50:00","EES.MONDUSOLAR","43.71","-1.90","-43.08"],["2026-05-19T18:50:00","EES.MORIL1.ARR","44.48","0.79","-45.00"],["2026-05-19T18:50:00","EES.MORTN1.ARR","44.64","-0.52","-43.53"],["2026-05-19T18:50:00","EES.MORTN2.ARR","44.64","-0.52","-43.53"],["2026-05-19T18:50:00","EES.MOTIVA_GEN","44.32","0.75","-45.12"],["2026-05-19T18:50:00","EES.MTCPSCT1","41.39","-1.60","-45.70"],["2026-05-19T18:50:00","EES.MTCPSCT2","41.10","-1.89","-45.70"],["2026-05-19T18:50:00","EES.MTCPSST1","41.37","-1.64","-45.68"],["2026-05-19T18:50:00","EES.NELSON1","40.97","-2.88","-44.84"],["2026-05-19T18:50:00","NSP.CC.RIVRSD2","39.73","-7.20","-41.76"],["2026-05-19T18:50:00","NSP.CEDARFAL","40.63","-2.56","-45.50"],["2026-05-19T18:50:00","NSP.CH_DIR_TR4","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.CHARA_TR1","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.CHARA_TR2","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.CHARA_TR4","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.CHEMOLSPO","39.38","-7.34","-41.97"],["2026-05-19T18:50:00","NSP.CHPFL1.HYD","40.07","-2.07","-46.55"],["2026-05-19T18:50:00","NSP.CHPFL2.HYD","40.09","-2.03","-46.57"],["2026-05-19T18:50:00","NSP.CHPRES","40.56","-1.77","-46.36"],["2026-05-19T18:50:00","NSP.CISCO1","42.65","-11.66","-34.38"],["2026-05-19T18:50:00","NSP.CMMPA.FAIR","39.13","-10.29","-39.27"],["2026-05-19T18:50:00","NSP.CMMPA.G","40.02","-8.02","-40.65"],["2026-05-19T18:50:00","NSP.CMMPA.GF","40.26","-9.85","-38.58"],["2026-05-19T18:50:00","NSP.CMMPA.GLEN","40.02","-8.02","-40.65"],["2026-05-19T18:50:00","NSP.CMMPA.JANE","37.47","-9.87","-41.35"],["2026-05-19T18:50:00","NSP.CMMPA.KASS","37.34","-8.42","-42.93"],["2026-05-19T18:50:00","NSP.CMMPA.KEN","39.80","-6.89","-42.00"],["2026-05-19T18:50:00","NSP.CMMPA.SE","38.97","-9.55","-40.17"],["2026-05-19T18:50:00","NSP.CODA.BYLL","38.85","-7.91","-41.93"],["2026-05-19T18:50:00","NSP.COYOTE","37.90","-13.12","-37.67"],["2026-05-19T18:50:00","NSP.CRNELL.HYD","40.50","-1.55","-46.64"],["2026-05-19T18:50:00","NSP.CWN1","37.08","-13.97","-37.64"],["2026-05-19T18:50:00","NSP.CWN2","37.08","-13.97","-37.64"],["2026-05-19T18:50:00","NSP.DANIELSN1","39.53","-9.19","-39.97"],["2026-05-19T18:50:00","NSP.DR.BTFN","39.83","-8.26","-40.60"],["2026-05-19T18:50:00","NSP.DR.MHP","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.DR.MNA","41.66","-10.52","-36.51"],["2026-05-19T18:50:00","NSP.DR.SMRT","40.12","-4.19","-44.38"],["2026-05-19T18:50:00","NSP.EASTRDG1","39.71","-14.33","-34.65"],["2026-05-19T18:50:00","NSP.ELLIOTPK1","39.40","-7.34","-41.95"],["2026-05-19T18:50:00","NSP.EWINGTON1","42.66","-11.65","-34.38"],["2026-05-19T18:50:00","NSP.FENTON.WND","39.71","-14.40","-34.58"],["2026-05-19T18:50:00","NSP.FLAMBHYDRO","44.19","1.89","-46.39"],["2026-05-19T18:50:00","NSP.FRENCH1","42.92","-1.22","-44.55"],["2026-05-19T18:50:00","NSP.FRENCH2","42.92","-1.22","-44.55"],["2026-05-19T18:50:00","NSP.FRENCH3","42.73","-1.41","-44.55"],["2026-05-19T18:50:00","NSP.FRENCH4","42.73","-1.41","-44.55"],["2026-05-19T18:50:00","NSP.GARWIN1","36.75","-9.01","-42.93"],["2026-05-19T18:50:00","NSP.GDMEADOW","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","NSP.GLU","44.82","3.48","-47.35"],["2026-05-19T18:50:00","NSP.GRANTY.ARR","39.71","-7.69","-41.29"],["2026-05-19T18:50:00","NSP.GRE.BFRDG","35.67","-14.52","-38.50"],["2026-05-19T18:50:00","NSP.HAMPTN.MVP","38.08","-8.91","-41.70"],["2026-05-19T18:50:00","NSP.HATFIHAT1","39.33","-2.67","-46.69"],["2026-05-19T18:50:00","NSP.HCPD.GRVCT","41.54","-6.95","-40.20"],["2026-05-19T18:50:00","NSP.HCPD.LKCR","49.54","-3.71","-35.44"],["2026-05-19T18:50:00","NSP.HCPD.MAD","47.95","-5.30","-35.44"],["2026-05-19T18:50:00","NSP.HCPD.NU","39.07","-9.41","-40.21"],["2026-05-19T18:50:00","NSP.HCPD.SXFLS","43.82","-11.39","-33.48"],["2026-05-19T18:50:00","NSP.HCPD_1.AZ","43.82","-11.39","-33.48"],["2026-05-19T18:50:00","NSP.HENNIPIN1","39.52","-7.22","-41.95"],["2026-05-19T18:50:00","NSP.HIBRDG.7","37.75","-9.00","-41.94"],["2026-05-19T18:50:00","NSP.HIBRDG.8","37.75","-9.00","-41.94"],["2026-05-19T18:50:00","NSP.HIBRDG9_1","37.56","-9.19","-41.94"],["2026-05-19T18:50:00","NSP.HIBRDG9_2","37.56","-9.19","-41.94"],["2026-05-19T18:50:00","NSP.HOLCOM.HYD","40.97","-1.07","-46.65"],["2026-05-19T18:50:00","NSP.IBR.YANKE","37.08","-13.97","-37.64"],["2026-05-19T18:50:00","NSP.INVRHL1","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.INVRHL2","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.INVRHL3","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.INVRHL4","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.INVRHL5","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.INVRHL6","39.00","-7.79","-41.90"],["2026-05-19T18:50:00","NSP.JEFFERS2","39.49","-14.43","-34.77"],["2026-05-19T18:50:00","NSP.JIMFLS.HYD","39.81","-2.29","-46.59"],["2026-05-19T18:50:00","NSP.KASOTA","39.59","-12.08","-37.02"],["2026-05-19T18:50:00","NSP.KING1","38.89","-7.37","-42.43"],["2026-05-19T18:50:00","NSP.LYONC.MVP","38.12","-12.00","-38.57"],["2026-05-19T18:50:00","NSP.MANKATOCT1","39.51","-12.16","-37.02"],["2026-05-19T18:50:00","NSP.MANKATOCT2","39.17","-12.50","-37.02"],["2026-05-19T18:50:00","NSP.MANKATST31","39.66","-12.11","-36.92"],["2026-05-19T18:50:00","NSP.MANKATST32","39.66","-12.11","-36.92"],["2026-05-19T18:50:00","NSP.MARSHSOLAR","38.28","-12.10","-38.31"],["2026-05-19T18:50:00","NSP.MENOMOA","41.16","-2.14","-45.39"],["2026-05-19T18:50:00","NSP.MERPK1","38.64","-8.10","-41.95"],["2026-05-19T18:50:00","NSP.MINRVR1","38.76","-8.55","-41.38"],["2026-05-19T18:50:00","NSP.MINVLY.MVP","38.25","-11.96","-38.48"],["2026-05-19T18:50:00","NSP.MMPA","39.31","-7.97","-41.41"],["2026-05-19T18:50:00","NSP.MMPA.BOGWF","38.08","-10.55","-40.06"],["2026-05-19T18:50:00","NSP.MMPA.FEP","34.69","-12.55","-41.45"],["2026-05-19T18:50:00","NSP.MMPA.WWF","42.10","-12.82","-33.77"],["2026-05-19T18:50:00","NSP.MMPA_1.AZ","39.32","-7.96","-41.41"],["2026-05-19T18:50:00","NSP.MMU_1.AZ","38.94","-11.42","-38.33"],["2026-05-19T18:50:00","NSP.MNDAK.WND","37.08","-13.97","-37.64"],["2026-05-19T18:50:00","NSP.MNTCEL1","38.08","-8.99","-41.62"],["2026-05-19T18:50:00","NSP.MOR1_IBR","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.MORAINE2","39.03","-14.75","-34.91"],["2026-05-19T18:50:00","NSP.MRES","39.54","-10.71","-38.44"],["2026-05-19T18:50:00","NSP.MRES.MWF","38.42","-12.07","-38.20"],["2026-05-19T18:50:00","NSP.MRES_5.AZ","40.36","-7.96","-40.37"],["2026-05-19T18:50:00","NSP.MRES_6.AZ","40.71","-8.28","-39.70"],["2026-05-19T18:50:00","NSP.NCP.AZ","40.56","-1.77","-46.36"],["2026-05-19T18:50:00","DECO.CMSMROA","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.COFAXP11","136.62","7.86","40.07"],["2026-05-19T18:50:00","DECO.CROS","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.CWEP","45.93","0.07","-42.83"],["2026-05-19T18:50:00","DECO.DAYTN.ARR","189.38","4.82","95.87"],["2026-05-19T18:50:00","DECO.DEAN111","22.83","2.26","-68.12"],["2026-05-19T18:50:00","DECO.DEAN112","22.83","2.26","-68.12"],["2026-05-19T18:50:00","DECO.DEAN121","22.74","2.17","-68.12"],["2026-05-19T18:50:00","DECO.DEAN122","22.74","2.17","-68.12"],["2026-05-19T18:50:00","DECO.DEERFLD","36.68","0.51","-52.52"],["2026-05-19T18:50:00","DECO.DFWE2","36.49","0.32","-52.52"],["2026-05-19T18:50:00","DECO.DIGG1","160.11","6.24","65.18"],["2026-05-19T18:50:00","DECO.DIGG2","159.92","6.05","65.18"],["2026-05-19T18:50:00","DECO.DIGG3","160.06","6.19","65.18"],["2026-05-19T18:50:00","DECO.DIGS2","160.05","6.18","65.18"],["2026-05-19T18:50:00","DECO.DIGS3","160.05","6.18","65.18"],["2026-05-19T18:50:00","DECO.DIGSINT","160.05","6.18","65.18"],["2026-05-19T18:50:00","DECO.DLRYP11","116.01","6.54","20.78"],["2026-05-19T18:50:00","DECO.DLRYP12","116.01","6.54","20.78"],["2026-05-19T18:50:00","DECO.DR.123NET","209.22","8.94","111.59"],["2026-05-19T18:50:00","DECO.DR.DEMO","70.10","7.10","-25.69"],["2026-05-19T18:50:00","ALTW.ROCKCREEK","38.36","-2.71","-47.62"],["2026-05-19T18:50:00","ALTW.ROQUETTE1","73.82","-7.28","-7.59"],["2026-05-19T18:50:00","ALTW.SACCOWIND","46.33","-12.47","-29.89"],["2026-05-19T18:50:00","ALTW.SARATOGA","36.74","-11.94","-40.01"],["2026-05-19T18:50:00","ALTW.SLAK_CT1","48.76","-13.84","-26.09"],["2026-05-19T18:50:00","ALTW.SLAK_CT2","48.76","-13.84","-26.09"],["2026-05-19T18:50:00","ALTW.SLAK_R1","48.76","-13.84","-26.09"],["2026-05-19T18:50:00","ALTW.SLAK_R2","48.76","-13.84","-26.09"],["2026-05-19T18:50:00","ALTW.SLAK_R3","48.76","-13.84","-26.09"],["2026-05-19T18:50:00","ALTW.SMP","41.81","-8.45","-38.43"],["2026-05-19T18:50:00","ALTW.SOUTH.FRK","42.67","-11.64","-34.38"],["2026-05-19T18:50:00","ALTW.SPRVAUN1","41.10","-7.00","-40.59"],["2026-05-19T18:50:00","ALTW.STCRK.SIG","-29.59","-13.07","-105.21"],["2026-05-19T18:50:00","ALTW.STORMLK2","41.48","-13.05","-34.16"],["2026-05-19T18:50:00","ALTW.STORYCO1","2.04","-14.26","-72.39"],["2026-05-19T18:50:00","ALTW.STORYCOII","2.05","-14.25","-72.39"],["2026-05-19T18:50:00","ALTW.TEA_1.AZ","41.81","-8.45","-38.43"],["2026-05-19T18:50:00","ALTW.TOI","38.05","-12.08","-38.56"],["2026-05-19T18:50:00","ALTW.TOI_2.3","38.23","-12.00","-38.46"],["2026-05-19T18:50:00","ALTW.TOI_MGEO","38.23","-12.00","-38.46"],["2026-05-19T18:50:00","ALTW.TOI_MGEP","38.23","-12.00","-38.46"],["2026-05-19T18:50:00","ALTW.TURTLECRK","-31.58","-10.44","-109.83"],["2026-05-19T18:50:00","ALTW.UPLANDPR","43.10","-12.49","-33.10"],["2026-05-19T18:50:00","ALTW.UPLS_1.AZ","43.97","-9.67","-35.05"],["2026-05-19T18:50:00","ALTW.UPLS_2.AZ","43.45","-9.52","-35.72"],["2026-05-19T18:50:00","ALTW.W_BINGHAM","43.27","-10.60","-34.82"],["2026-05-19T18:50:00","ALTW.WAPLOSOLR","47.88","-3.86","-36.95"],["2026-05-19T18:50:00","ALTW.WELLS1","42.45","-9.74","-36.50"],["2026-05-19T18:50:00","ALTW.WEVER.ESR","51.80","-6.27","-30.62"],["2026-05-19T18:50:00","ALTW.WEVERSOL","51.80","-6.27","-30.62"],["2026-05-19T18:50:00","ALTW.WHISPERWI","38.55","-11.93","-38.21"],["2026-05-19T18:50:00","ALTW.WIN1","42.19","-11.88","-34.62"],["2026-05-19T18:50:00","ALTW.WOLFWIND","43.16","-11.53","-34.00"],["2026-05-19T18:50:00","ALTW.WPPI","41.92","-5.42","-41.35"],["2026-05-19T18:50:00","ALTW.WPPI_1.AZ","41.77","-5.99","-40.93"],["2026-05-19T18:50:00","ALTW.WRTHNGT","43.10","-11.34","-34.25"],["2026-05-19T18:50:00","ALTW.WSEC3","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","ALTW.WSEC4","69.27","-10.54","-8.88"],["2026-05-19T18:50:00","ALTW.WWN.ESR","39.41","-10.71","-38.57"],["2026-05-19T18:50:00","ALTW.WWNORTH","39.41","-10.71","-38.57"],["2026-05-19T18:50:00","AMIL.176872","39.45","1.89","-51.13"],["2026-05-19T18:50:00","AMIL.ACL9","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.ACP9","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AEM.CAT","42.78","0.75","-46.66"],["2026-05-19T18:50:00","AMIL.AEM.IL","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.AEM.LBM","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AEM.MUNI","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AEM.NWTN","99.98","1.05","10.24"],["2026-05-19T18:50:00","AMIL.AEM.RPGI","39.98","-7.95","-40.76"],["2026-05-19T18:50:00","AMIL.AEM.SYLND","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AIP9","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AIU1","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.ALSEYCTG1","82.05","-2.17","-4.47"],["2026-05-19T18:50:00","AMIL.ALSEYCTG2","82.05","-2.17","-4.47"],["2026-05-19T18:50:00","AMIL.ALSEYCTG3","82.05","-2.17","-4.47"],["2026-05-19T18:50:00","AMIL.ALSEYCTG4","82.05","-2.17","-4.47"],["2026-05-19T18:50:00","AMIL.ALSEYCTG5","81.74","-2.48","-4.47"],["2026-05-19T18:50:00","AMIL.ALSEYCTG6","81.74","-2.48","-4.47"],["2026-05-19T18:50:00","AMIL.AMAEAMAN","45.28","-4.12","-39.29"],["2026-05-19T18:50:00","AMIL.AMBT","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.AMER","88.68","0.20","-0.21"],["2026-05-19T18:50:00","AMIL.AMILSES","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.AMS_ASTOR","17.71","-13.40","-57.58"],["2026-05-19T18:50:00","AMIL.ANI_AANIT","42.98","-14.67","-31.04"],["2026-05-19T18:50:00","AMIL.APN5","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.ARCHSF1","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ARCHSF2","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ARCHSF3","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ARCHSF4","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ARCHSF5","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ARCHSF6","77.26","-2.06","-9.37"],["2026-05-19T18:50:00","AMIL.ASPIRITY","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.BALDSSAUX","90.84","-3.86","6.01"],["2026-05-19T18:50:00","AMIL.BALDT1.NU","90.84","-3.86","6.01"],["2026-05-19T18:50:00","AMIL.BALDWI51","90.97","-3.72","6.00"],["2026-05-19T18:50:00","AMIL.BALDWI52","90.97","-3.72","6.00"],["2026-05-19T18:50:00","AMIL.BENGTNWD","49.34","-0.97","-38.38"],["2026-05-19T18:50:00","AMIL.BFESLD","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.BGRVR.PPI","103.61","1.22","13.70"],["2026-05-19T18:50:00","AMIL.BGS5","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.BGS6","81.06","-0.52","-7.11"],["2026-05-19T18:50:00","AMIL.BIGRIVER","103.61","1.22","13.70"],["2026-05-19T18:50:00","AMIL.BOOMTOWN","104.41","1.54","14.18"],["2026-05-19T18:50:00","AMIL.BRDLWIND","95.34","0.46","6.19"],["2026-05-19T18:50:00","AMIL.BSEAMIL","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.BSEINDC1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.BSEINDCP1","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.BSEINDIP1","91.77","0.21","2.87"],["2026-05-19T18:50:00","AMIL.BSHPHL2","37.37","-0.96","-50.36"],["2026-05-19T18:50:00","AMIL.BSHPHL3","37.37","-0.96","-50.36"],["2026-05-19T18:50:00","AMIL.BWSS_BF","90.97","-3.72","6.00"],["2026-05-19T18:50:00","AMIL.BWSS_SF","90.97","-3.72","6.00"],["2026-05-19T18:50:00","AMIL.CALRIDGE","91.66","0.10","2.87"],["2026-05-19T18:50:00","AMIL.CASS","81.08","-2.75","-4.86"],["2026-05-19T18:50:00","AMIL.RUSHMORE","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.SALTCREEK","57.91","-1.46","-29.32"],["2026-05-19T18:50:00","AMIL.SBL_ASIBL","43.46","-11.22","-34.01"],["2026-05-19T18:50:00","AMIL.SDNY.MVP","95.40","0.52","6.19"],["2026-05-19T18:50:00","AMIL.SELC","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.SESRETAIL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.SFE_IL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.SIPC","81.24","-0.52","-6.93"],["2026-05-19T18:50:00","AMIL.SIPC.BGRV","103.61","1.22","13.70"],["2026-05-19T18:50:00","AMIL.SIPC_BALD","90.97","-3.72","6.00"],["2026-05-19T18:50:00","AMIL.SIPM_1.AZ","91.10","-2.09","4.50"],["2026-05-19T18:50:00","AMIL.SMRT","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.SOY_2.AZ","82.08","-1.04","-5.57"],["2026-05-19T18:50:00","AMIL.SSWE","84.44","-1.60","-2.65"],["2026-05-19T18:50:00","AMIL.STAR","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.STLNG.ARR","91.42","-3.20","5.93"],["2026-05-19T18:50:00","AMIL.STWF","27.82","-4.94","-55.93"],["2026-05-19T18:50:00","AMIL.SUGARCRK","58.26","-1.99","-28.44"],["2026-05-19T18:50:00","AMIL.SWE_IL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.SWEC.ARR","99.36","2.29","8.38"],["2026-05-19T18:50:00","AMIL.SWECC","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.SZE","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.SZE_SCI","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.TBCRSTAT","-1.71","-13.21","-77.19"],["2026-05-19T18:50:00","AMIL.THNK","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.TILTU1","96.04","0.88","6.47"],["2026-05-19T18:50:00","AMIL.TILTU2","96.04","0.88","6.47"],["2026-05-19T18:50:00","AMIL.TILTU3","96.04","0.88","6.47"],["2026-05-19T18:50:00","AMIL.TILTU4","96.04","0.88","6.47"],["2026-05-19T18:50:00","AMIL.TLDNSLR","91.17","-3.55","6.03"],["2026-05-19T18:50:00","AMIL.TPM_123","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.TRA_ATRAE","-29.58","-13.06","-105.21"],["2026-05-19T18:50:00","AMIL.TREX_IL","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.USSTL.ARR","91.71","-2.91","5.93"],["2026-05-19T18:50:00","AMIL.VEM","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.VIN_AVINT","41.30","-11.22","-36.17"],["2026-05-19T18:50:00","AMIL.VRD","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.W_BRCTIPT","44.53","-2.36","-41.80"],["2026-05-19T18:50:00","AMIL.WDRV.ARR","91.34","-3.26","5.91"],["2026-05-19T18:50:00","AMIL.WISE.IWUS","79.97","-0.84","-7.88"],["2026-05-19T18:50:00","AMIL.WLBRWEST","45.27","-3.19","-40.23"],["2026-05-19T18:50:00","AMIL.WOLV","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMIL.WPSE","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.WPSE.DM","81.39","-0.52","-6.78"],["2026-05-19T18:50:00","AMIL.WPSE.OLIN","91.56","-3.04","5.91"],["2026-05-19T18:50:00","AMIL.WRSF","82.13","-2.01","-4.55"],["2026-05-19T18:50:00","AMIL.WVPA","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.WVPA_2.AZ","80.29","-0.58","-7.82"],["2026-05-19T18:50:00","AMIL.WVPA_4.AZ","88.56","-0.47","0.34"],["2026-05-19T18:50:00","AMIL.WWEC","81.10","-0.53","-7.06"],["2026-05-19T18:50:00","AMIL.XLON","81.09","-0.54","-7.06"],["2026-05-19T18:50:00","AMIL.XOEN","81.27","-0.52","-6.90"],["2026-05-19T18:50:00","AMMO.176803","91.41","-3.22","5.94"],["2026-05-19T18:50:00","AMMO.179586","89.96","-4.41","5.68"],["2026-05-19T18:50:00","AMMO.ADELITE","77.11","-9.47","-2.11"],["2026-05-19T18:50:00","AMMO.AEM.MO","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.ALTONA","87.30","-2.04","0.65"],["2026-05-19T18:50:00","AMMO.AUDRN11","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN22","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN33","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN44","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN55","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN66","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN77","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.AUDRN88","82.74","-5.45","-0.50"],["2026-05-19T18:50:00","AMMO.BBS","89.70","-4.67","5.68"],["2026-05-19T18:50:00","AMMO.BLUEJAY","88.14","-1.67","1.12"],["2026-05-19T18:50:00","AMMO.BOWLGREEN","86.62","-2.55","0.48"],["2026-05-19T18:50:00","AMMO.CALF_1.AZ","81.82","-8.38","1.51"],["2026-05-19T18:50:00","AMMO.CALI","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.CALLAWAY1","87.99","-6.37","5.67"],["2026-05-19T18:50:00","AMMO.CC.KEOKUK","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.CC.OSAGE","81.56","-10.14","3.01"],["2026-05-19T18:50:00","AMMO.CCG_1.AZ","91.74","-2.88","5.93"],["2026-05-19T18:50:00","AMMO.CENT","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.DBOBCATSO","96.74","-1.77","9.82"],["2026-05-19T18:50:00","AMMO.DR.AMMO","91.44","-3.14","5.89"],["2026-05-19T18:50:00","AMMO.ENVOY","91.33","1.47","1.17"],["2026-05-19T18:50:00","AMMO.ETL1","76.70","-5.47","-6.52"],["2026-05-19T18:50:00","AMMO.FGRDCTG1","84.39","-6.55","2.25"],["2026-05-19T18:50:00","AMMO.GOOSEGEN1","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.GOOSEGEN2","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.GOOSEGEN3","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.GOOSEGEN4","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.GOOSEGEN5","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.GOOSEGEN6","86.83","-0.80","-1.06"],["2026-05-19T18:50:00","AMMO.HANN.LD","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.HANN_1.AZ","80.54","-4.44","-3.71"],["2026-05-19T18:50:00","AMMO.HDBD3.ARR","91.00","-3.55","5.86"],["2026-05-19T18:50:00","AMMO.HIPRAIRIE","74.14","-7.30","-7.25"],["2026-05-19T18:50:00","AMMO.HUCKFINN","82.73","-5.46","-0.50"],["2026-05-19T18:50:00","AMMO.KAHO_1.AZ","77.97","-5.39","-5.33"],["2026-05-19T18:50:00","AMMO.KAHO_NEM","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.KEOKUK1","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK10","73.28","-7.83","-7.58"],["2026-05-19T18:50:00","DECO.DR.GLW","168.98","7.57","72.72"],["2026-05-19T18:50:00","DECO.DR.POET","40.10","3.96","-52.55"],["2026-05-19T18:50:00","DECO.DR.TRGT","113.48","7.83","16.96"],["2026-05-19T18:50:00","DECO.E.TRENTON","180.58","7.61","84.28"],["2026-05-19T18:50:00","DECO.EIPS","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.ELIG","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.ESSEX.ARR","99.65","7.04","3.92"],["2026-05-19T18:50:00","DECO.EXGNHW2","38.33","-1.33","-49.03"],["2026-05-19T18:50:00","DECO.EXGNMW2","36.47","0.33","-52.55"],["2026-05-19T18:50:00","DECO.FERMI2","193.10","6.94","97.47"],["2026-05-19T18:50:00","DECO.FESC","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.FRISB.ARR","103.20","6.68","7.83"],["2026-05-19T18:50:00","DECO.FRMP112","181.93","8.27","84.97"],["2026-05-19T18:50:00","DECO.FRMP113","181.93","8.27","84.97"],["2026-05-19T18:50:00","DECO.FRMP114","181.93","8.27","84.97"],["2026-05-19T18:50:00","DECO.GRNWD.MVP","25.78","2.70","-65.61"],["2026-05-19T18:50:00","DECO.GRNWD1","25.53","2.45","-65.61"],["2026-05-19T18:50:00","DECO.GWDP111","25.74","2.66","-65.61"],["2026-05-19T18:50:00","DECO.GWDP112","25.74","2.66","-65.61"],["2026-05-19T18:50:00","DECO.GWDP12","25.77","2.69","-65.61"],["2026-05-19T18:50:00","DECO.HNKP111","178.50","8.63","81.18"],["2026-05-19T18:50:00","DECO.HNKP113","178.50","8.63","81.18"],["2026-05-19T18:50:00","DECO.HNKP121","209.58","7.92","112.97"],["2026-05-19T18:50:00","DECO.HNKP122","209.58","7.92","112.97"],["2026-05-19T18:50:00","DECO.HRBRB.ARR","36.59","0.54","-52.64"],["2026-05-19T18:50:00","DECO.HVSTW","38.48","-1.18","-49.03"],["2026-05-19T18:50:00","DECO.JUDD11","190.04","4.19","97.16"],["2026-05-19T18:50:00","DECO.JUDD12","190.01","4.16","97.16"],["2026-05-19T18:50:00","DECO.JUDD13","190.02","4.17","97.16"],["2026-05-19T18:50:00","DECO.JUDD14","190.05","4.20","97.16"],["2026-05-19T18:50:00","DECO.LAKEIRIS","26.64","2.90","-64.95"],["2026-05-19T18:50:00","DECO.LBWL.WTSL","183.39","7.67","87.03"],["2026-05-19T18:50:00","DECO.LOAD.CNE","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.LUD1","117.08","0.04","28.35"],["2026-05-19T18:50:00","DECO.LUD2","117.08","0.04","28.35"],["2026-05-19T18:50:00","DECO.LUD3","117.08","0.04","28.35"],["2026-05-19T18:50:00","DECO.LUD4","117.08","0.04","28.35"],["2026-05-19T18:50:00","DECO.LUD5","117.00","-0.04","28.35"],["2026-05-19T18:50:00","DECO.LUD6","117.00","-0.04","28.35"],["2026-05-19T18:50:00","DECO.MCKINLEY1","37.18","2.64","-54.15"],["2026-05-19T18:50:00","DECO.MINDEN1","27.96","-3.98","-56.75"],["2026-05-19T18:50:00","DECO.MONROE1","192.96","7.26","97.01"],["2026-05-19T18:50:00","DECO.MONROE2","192.96","7.26","97.01"],["2026-05-19T18:50:00","DECO.MONROE3","183.02","5.57","88.76"],["2026-05-19T18:50:00","DECO.MONROE4","183.03","5.58","88.76"],["2026-05-19T18:50:00","DECO.MONRP11","192.96","7.26","97.01"],["2026-05-19T18:50:00","DECO.MPPA.DWTL","183.39","7.67","87.03"],["2026-05-19T18:50:00","DECO.MSCPA","192.32","10.16","93.47"],["2026-05-19T18:50:00","DECO.NEC","106.46","7.41","10.36"],["2026-05-19T18:50:00","DECO.NEP112","36.46","7.51","-59.74"],["2026-05-19T18:50:00","DECO.NEP113","36.46","7.51","-59.74"],["2026-05-19T18:50:00","DECO.NEP114","36.46","7.51","-59.74"],["2026-05-19T18:50:00","DECO.NEP12","36.20","7.25","-59.74"],["2026-05-19T18:50:00","DECO.NEP131","36.20","7.25","-59.74"],["2026-05-19T18:50:00","DECO.NEP132","36.20","7.25","-59.74"],["2026-05-19T18:50:00","DECO.NESL1","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.NOBEL","36.47","0.33","-52.55"],["2026-05-19T18:50:00","DECO.OLIVRP11","37.92","3.38","-54.15"],["2026-05-19T18:50:00","DECO.PEGASUS","46.77","-0.23","-41.69"],["2026-05-19T18:50:00","DECO.PEGASUS2","46.77","-0.23","-41.69"],["2026-05-19T18:50:00","DECO.PHEASANT1","42.39","0.48","-46.78"],["2026-05-19T18:50:00","DECO.PINE_TREE","22.47","3.51","-69.73"],["2026-05-19T18:50:00","DECO.PINNEBOG","40.08","0.42","-49.03"],["2026-05-19T18:50:00","DECO.PLACDP12","-7.35","6.44","-102.48"],["2026-05-19T18:50:00","DECO.PONTC.MVP","-32.06","5.67","-126.42"],["2026-05-19T18:50:00","DECO.PUTNMP11","35.61","9.78","-62.86"],["2026-05-19T18:50:00","DECO.RPSN3.MVP","37.48","1.27","-52.48"],["2026-05-19T18:50:00","DECO.RPSON.MVP","37.25","1.08","-52.52"],["2026-05-19T18:50:00","DECO.RRP11","168.26","7.43","72.14"],["2026-05-19T18:50:00","DECO.S.CASTLE","36.46","7.51","-59.74"],["2026-05-19T18:50:00","DECO.SANDU.MVP","30.82","2.59","-60.46"],["2026-05-19T18:50:00","DECO.SELC","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.SESA","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.SIGEL1","36.12","0.01","-52.58"],["2026-05-19T18:50:00","DECO.SLOES11","180.75","7.78","84.28"],["2026-05-19T18:50:00","DECO.STCLA.ARR","23.12","2.55","-68.12"],["2026-05-19T18:50:00","DECO.STCLP11","22.22","3.19","-69.66"],["2026-05-19T18:50:00","DECO.SUPP111","191.71","8.03","94.99"],["2026-05-19T18:50:00","DECO.SUPP112","191.71","8.03","94.99"],["2026-05-19T18:50:00","DECO.SUPP113","191.71","8.03","94.99"],["2026-05-19T18:50:00","DECO.SUPP114","191.71","8.03","94.99"],["2026-05-19T18:50:00","DECO.TRNCNL9","180.58","7.61","84.28"],["2026-05-19T18:50:00","DECO.TURTLE1","36.12","0.01","-52.58"],["2026-05-19T18:50:00","DECO.TURTLE2","36.12","0.01","-52.58"],["2026-05-19T18:50:00","DECO.TUSCOLA2","46.23","1.69","-44.15"],["2026-05-19T18:50:00","DECO.WILMTP11","37.87","7.49","-58.31"],["2026-05-19T18:50:00","DECO.WPSA","106.53","7.42","10.42"],["2026-05-19T18:50:00","DEOK","102.20","1.87","11.64"],["2026-05-19T18:50:00","DLCO","102.20","1.87","11.64"],["2026-05-19T18:50:00","DMGEN1.AGG","90.97","-3.72","6.00"],["2026-05-19T18:50:00","DMGEN2.AGG","90.97","-3.72","6.00"],["2026-05-19T18:50:00","DMGEN4.AGG","90.97","-3.72","6.00"],["2026-05-19T18:50:00","DPC.ABS","38.32","-10.64","-39.73"],["2026-05-19T18:50:00","DPC.AEPE9","41.24","-3.33","-44.12"],["2026-05-19T18:50:00","DPC.APPLRV.SLR","40.37","-3.76","-44.56"],["2026-05-19T18:50:00","HE.07LCPGEN1","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.07LCPGEN2","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.07LCPGEN3","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.07LCPGEN4","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.07LCPGEN5","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.07LCPGEN6","108.96","0.73","19.54"],["2026-05-19T18:50:00","HE.CIN","114.65","6.86","19.10"],["2026-05-19T18:50:00","HE.HE","114.93","6.93","19.31"],["2026-05-19T18:50:00","HE.HEIRLOOMSLR","109.58","2.66","18.23"],["2026-05-19T18:50:00","HE.MEROM_AUX","106.39","1.42","16.28"],["2026-05-19T18:50:00","HE.MEROM_CH1","106.39","1.42","16.28"],["2026-05-19T18:50:00","HE.MEROM_CH2","106.39","1.42","16.28"],["2026-05-19T18:50:00","HE.MEROM1","106.39","1.42","16.28"],["2026-05-19T18:50:00","HE.MEROM2","106.39","1.42","16.28"],["2026-05-19T18:50:00","HE.OSPR_PT","106.75","1.78","16.28"],["2026-05-19T18:50:00","HE.RATTS.ARR","110.00","3.15","18.16"],["2026-05-19T18:50:00","HE.RATTS1SLR","109.58","2.66","18.23"],["2026-05-19T18:50:00","HE.SIGW","116.54","9.26","18.59"],["2026-05-19T18:50:00","HE.WORTH1","107.70","1.81","17.20"],["2026-05-19T18:50:00","HE.WORTH2","107.70","1.81","17.20"],["2026-05-19T18:50:00","HE.WORTH3","107.70","1.81","17.20"],["2026-05-19T18:50:00","HE.WORTH4","107.70","1.81","17.20"],["2026-05-19T18:50:00","HMPL.HMPL_1.AZ","112.21","5.68","17.84"],["2026-05-19T18:50:00","HMPL.HMPLOAD","112.21","5.68","17.84"],["2026-05-19T18:50:00","ILGEN1.AGG","99.63","-0.64","11.58"],["2026-05-19T18:50:00","ILGEN10.AGG","99.63","-0.64","11.58"],["2026-05-19T18:50:00","ILGEN2.AGG","99.63","-0.64","11.58"],["2026-05-19T18:50:00","ILGEN3.AGG","95.58","-2.08","8.97"],["2026-05-19T18:50:00","ILGEN4.AGG","38.59","0.84","-50.94"],["2026-05-19T18:50:00","ILGEN5.AGG","99.63","-0.64","11.58"],["2026-05-19T18:50:00","ILGEN7.AGG","99.63","-0.64","11.58"],["2026-05-19T18:50:00","ILLINOIS.HUB","72.98","-0.19","-15.52"],["2026-05-19T18:50:00","INDIANA.HUB","122.45","6.73","27.03"],["2026-05-19T18:50:00","INDN","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","IPL.16EVCT7","115.87","7.24","19.94"],["2026-05-19T18:50:00","IPL.16EVCT8","115.87","7.24","19.94"],["2026-05-19T18:50:00","IPL.16EVST9","115.87","7.24","19.94"],["2026-05-19T18:50:00","IPL.16GEOR11G","114.49","5.97","19.83"],["2026-05-19T18:50:00","IPL.16GEOR22G","114.45","5.93","19.83"],["2026-05-19T18:50:00","IPL.16GEOR33G","114.45","5.93","19.83"],["2026-05-19T18:50:00","IPL.16GEOR44G","114.49","5.97","19.83"],["2026-05-19T18:50:00","IPL.16PETE.AGG","109.73","2.94","18.10"],["2026-05-19T18:50:00","IPL.16PETEE3","109.93","3.14","18.10"],["2026-05-19T18:50:00","IPL.16PETEE4","109.73","2.94","18.10"],["2026-05-19T18:50:00","IPL.16STOC4C4","114.48","5.81","19.98"],["2026-05-19T18:50:00","IPL.16STOC5C5","114.14","5.47","19.98"],["2026-05-19T18:50:00","IPL.16STOT.AGG","114.64","5.95","20.00"],["2026-05-19T18:50:00","IPL.16STOU5O5","114.35","5.68","19.98"],["2026-05-19T18:50:00","IPL.16STOU6O6","114.66","5.99","19.98"],["2026-05-19T18:50:00","IPL.16STOU7O7","114.70","6.00","20.01"],["2026-05-19T18:50:00","IPL.16STOUCC6","114.40","5.73","19.98"],["2026-05-19T18:50:00","IPL.16STOUTR1","115.11","6.41","20.01"],["2026-05-19T18:50:00","IPL.16SYST.AGG","112.89","4.86","19.34"],["2026-05-19T18:50:00","IPL.AZ","115.71","7.06","19.96"],["2026-05-19T18:50:00","IPL.CC.IPLEV01","115.87","7.24","19.94"],["2026-05-19T18:50:00","IPL.HE","115.13","6.77","19.67"],["2026-05-19T18:50:00","IPL.HEPM_1.AZ","115.13","6.77","19.67"],["2026-05-19T18:50:00","IPL.IPL","115.71","7.06","19.96"],["2026-05-19T18:50:00","IPL.PEC01","109.94","3.15","18.10"],["2026-05-19T18:50:00","IPL.PIKECB01","109.36","2.57","18.10"],["2026-05-19T18:50:00","IPL.STOU3.ARR","114.96","6.29","19.98"],["2026-05-19T18:50:00","IPL.WVPA","115.71","7.06","19.96"],["2026-05-19T18:50:00","KACY","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","KCPL","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","LAFA.AZ","44.16","0.02","-44.55"],["2026-05-19T18:50:00","LAFA.HARGIS1","43.95","-0.17","-44.57"],["2026-05-19T18:50:00","LAFA.HARGIS2","43.95","-0.17","-44.57"],["2026-05-19T18:50:00","LAFA.LABBE1","43.47","-0.71","-44.51"],["2026-05-19T18:50:00","LAFA.LABBE2","43.47","-0.71","-44.51"],["2026-05-19T18:50:00","LAFA.LAFA","44.16","0.02","-44.55"],["2026-05-19T18:50:00","LAGN.DEMCO1.AZ","46.96","-0.53","-41.20"],["2026-05-19T18:50:00","LAGN.LAGN_1.AZ","41.21","-1.70","-45.78"],["2026-05-19T18:50:00","LAGT.1803","41.02","-1.71","-45.96"],["2026-05-19T18:50:00","LAGT.1803CEG","41.03","-1.72","-45.94"],["2026-05-19T18:50:00","LAGT.LOGC.ARR","38.22","-5.04","-45.43"],["2026-05-19T18:50:00","LAGT.PCE","44.37","-1.61","-42.71"],["2026-05-19T18:50:00","LEPA.AZ","42.24","-0.06","-46.39"],["2026-05-19T18:50:00","LEPA.CPLAQ.ARR","48.23","1.48","-41.94"],["2026-05-19T18:50:00","LEPA.HOUMA","39.27","0.36","-49.78"],["2026-05-19T18:50:00","LEPA.HOUMA_G14","39.27","0.36","-49.78"],["2026-05-19T18:50:00","LEPA.HOUMA_G15","39.27","0.36","-49.78"],["2026-05-19T18:50:00","LEPA.HOUMA_G16","39.27","0.36","-49.78"],["2026-05-19T18:50:00","LEPA.LEPA","42.14","-1.46","-45.09"],["2026-05-19T18:50:00","LEPA.MGC_UNT01","42.36","0.17","-46.50"],["2026-05-19T18:50:00","LEPA.MRCTY.ARR","42.37","0.18","-46.50"],["2026-05-19T18:50:00","LEPA.MURRAY","36.81","-7.15","-44.73"],["2026-05-19T18:50:00","LES","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","LGEE","114.99","5.22","21.08"],["2026-05-19T18:50:00","LOUISIANA.HUB","46.35","-0.64","-41.70"],["2026-05-19T18:50:00","MDU.AZ","40.67","-11.42","-36.60"],["2026-05-19T18:50:00","MDU.BADGERWND","36.97","-15.36","-36.36"],["2026-05-19T18:50:00","MDU.BDGRWF2OON","36.97","-15.36","-36.36"],["2026-05-19T18:50:00","MDU.BEPC","39.88","-12.52","-36.29"],["2026-05-19T18:50:00","MDU.CEDARHLS","42.13","-11.44","-35.12"],["2026-05-19T18:50:00","MDU.DIAMNDWILW","42.13","-11.44","-35.12"],["2026-05-19T18:50:00","MDU.ELLNDL.MVP","38.01","-13.08","-37.60"],["2026-05-19T18:50:00","MHEB_EAR","51.10","0.94","-38.53"],["2026-05-19T18:50:00","MICHIGAN.HUB","106.64","5.19","12.76"],["2026-05-19T18:50:00","MINN.HUB","39.70","-7.21","-41.78"],["2026-05-19T18:50:00","MIUP.ARCP","48.10","12.61","-53.20"],["2026-05-19T18:50:00","MIUP.BRULEGHYD","38.41","2.61","-52.89"],["2026-05-19T18:50:00","MIUP.CHALKHILL","38.34","3.02","-53.37"],["2026-05-19T18:50:00","MIUP.CLOV","48.10","12.61","-53.20"],["2026-05-19T18:50:00","MIUP.CLVHDRTN1","47.87","12.38","-53.20"],["2026-05-19T18:50:00","MIUP.DETRDBN1","53.32","17.83","-53.20"],["2026-05-19T18:50:00","MIUP.DFTR13N1","48.99","13.50","-53.20"],["2026-05-19T18:50:00","MIUP.FAIRBNKS1","43.27","7.78","-53.20"],["2026-05-19T18:50:00","MIUP.GARSPV1","43.20","7.71","-53.20"],["2026-05-19T18:50:00","MIUP.GARSPV2","43.20","7.71","-53.20"],["2026-05-19T18:50:00","MIUP.GARWND1","43.20","7.71","-53.20"],["2026-05-19T18:50:00","MIUP.GARWND2","43.20","7.71","-53.20"],["2026-05-19T18:50:00","MIUP.KUESTER11","39.38","3.85","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER12","39.38","3.85","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER13","39.38","3.85","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER14","39.38","3.85","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER25","39.45","3.92","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER26","39.45","3.92","-53.16"],["2026-05-19T18:50:00","MIUP.KUESTER27","39.45","3.92","-53.16"],["2026-05-19T18:50:00","MIUP.LITTLQUIN","38.74","3.22","-53.17"],["2026-05-19T18:50:00","MIUP.MAGAZESH","47.93","12.44","-53.20"],["2026-05-19T18:50:00","MIUP.MANSTQN1","44.58","9.09","-53.20"],["2026-05-19T18:50:00","MIUP.MARQ","39.97","4.44","-53.16"],["2026-05-19T18:50:00","MIUP.MICHIGMF","37.62","1.82","-52.89"],["2026-05-19T18:50:00","MIUP.MIHM11","41.45","5.85","-53.09"],["2026-05-19T18:50:00","MIUP.MIHM12","41.45","5.85","-53.09"],["2026-05-19T18:50:00","MIUP.MIHM13","41.45","5.85","-53.09"],["2026-05-19T18:50:00","MIUP.NEWQUINES","38.52","2.99","-53.16"],["2026-05-19T18:50:00","MIUP.NWLB","48.63","13.14","-53.20"],["2026-05-19T18:50:00","MIUP.PEAVYFALL","38.30","2.57","-52.96"],["2026-05-19T18:50:00","MIUP.PRESQ.ARR","39.51","3.98","-53.16"],["2026-05-19T18:50:00","MIUP.RBRTS.ARR","48.63","13.14","-53.20"],["2026-05-19T18:50:00","MIUP.RNGD_SLR","40.53","5.04","-53.20"],["2026-05-19T18:50:00","MIUP.TILDEN","41.41","5.88","-53.16"],["2026-05-19T18:50:00","MIUP.TWINFALLS","37.72","2.17","-53.14"],["2026-05-19T18:50:00","MIUP.UMERC","39.70","4.11","-53.10"],["2026-05-19T18:50:00","MIUP.WEPM","40.16","4.12","-52.65"],["2026-05-19T18:50:00","MIUP.WHITERAPD","38.21","2.89","-53.37"],["2026-05-19T18:50:00","MIUP.WOLV","42.94","6.91","-52.66"],["2026-05-19T18:50:00","MIUP.WPPI","40.31","4.75","-53.13"],["2026-05-19T18:50:00","MIUP.WPSE","39.69","4.09","-53.09"],["2026-05-19T18:50:00","MOGEN1.AGG","89.50","-5.03","5.84"],["2026-05-19T18:50:00","MOGEN2.AGG","91.37","-3.23","5.91"],["2026-05-19T18:50:00","MP.AEPE14","42.21","-6.79","-39.69"],["2026-05-19T18:50:00","MP.AEPE20","42.21","-6.79","-39.69"],["2026-05-19T18:50:00","MP.AEPE50","42.21","-6.79","-39.69"],["2026-05-19T18:50:00","MP.AZ","41.83","-6.50","-40.36"],["2026-05-19T18:50:00","MP.BISON1","39.11","-12.92","-36.66"],["2026-05-19T18:50:00","MP.BISON5","39.07","-12.96","-36.66"],["2026-05-19T18:50:00","MP.BLNCHR123","42.18","-7.19","-39.32"],["2026-05-19T18:50:00","MP.BOS233","37.52","-11.67","-39.50"],["2026-05-19T18:50:00","MP.DLPLOAD","40.80","-3.00","-44.89"],["2026-05-19T18:50:00","MP.DR.JFK","42.21","-6.79","-39.69"],["2026-05-19T18:50:00","MP.FONDLA1","38.47","-8.08","-42.14"],["2026-05-19T18:50:00","MP.G_ULLIN.WND","39.04","-12.99","-36.66"],["2026-05-19T18:50:00","MP.HIBBAR3","40.58","-5.61","-42.50"],["2026-05-19T18:50:00","MP.HIBBAR4","40.58","-5.61","-42.50"],["2026-05-19T18:50:00","MP.HPUGEN356","40.06","-8.95","-39.68"],["2026-05-19T18:50:00","MP.HPULOAD","40.06","-8.95","-39.68"],["2026-05-19T18:50:00","MP.HVDCE","39.85","-6.42","-42.42"],["2026-05-19T18:50:00","MP.HVDCW","39.23","-12.80","-36.66"],["2026-05-19T18:50:00","MP.LASKIN1","42.40","-6.19","-40.10"],["2026-05-19T18:50:00","MP.LASKIN2","42.40","-6.19","-40.10"],["2026-05-19T18:50:00","MP.MP","41.83","-6.52","-40.34"],["2026-05-19T18:50:00","MP.MP_BOS4","37.48","-11.71","-39.50"],["2026-05-19T18:50:00","MP.MPM_1.AZ","40.06","-8.95","-39.68"],["2026-05-19T18:50:00","MP.MPM_2.AZ","40.06","-8.95","-39.68"],["2026-05-19T18:50:00","MP.MRES","42.00","-7.56","-39.13"],["2026-05-19T18:50:00","MP.OLIVER12","39.23","-12.80","-36.66"],["2026-05-19T18:50:00","MP.TACHB1","47.45","-0.55","-40.69"],["2026-05-19T18:50:00","MP.TACHB2","47.45","-0.55","-40.69"],["2026-05-19T18:50:00","MP.TACRIDGE1","40.63","-8.30","-39.76"],["2026-05-19T18:50:00","MP.THOMSON","39.24","-7.38","-42.07"],["2026-05-19T18:50:00","MP.WPPI_BOS4","37.48","-11.71","-39.50"],["2026-05-19T18:50:00","MPS","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","MPS.CROSSROAD1","99.94","-0.27","11.52"],["2026-05-19T18:50:00","MPS.CROSSROAD2","99.94","-0.27","11.52"],["2026-05-19T18:50:00","MPS.CROSSROAD3","99.95","-0.26","11.52"],["2026-05-19T18:50:00","MPS.CROSSROAD4","99.95","-0.26","11.52"],["2026-05-19T18:50:00","MPW.AZ","45.22","-2.79","-40.68"],["2026-05-19T18:50:00","MPW.MPW","45.22","-2.79","-40.68"],["2026-05-19T18:50:00","MPW.UNIT_7","45.32","-2.77","-40.60"],["2026-05-19T18:50:00","MPW.UNIT_8","45.32","-2.77","-40.60"],["2026-05-19T18:50:00","MPW.UNIT_9","44.89","-3.30","-40.50"],["2026-05-19T18:50:00","MS.HUB","43.66","-1.00","-44.03"],["2026-05-19T18:50:00","NIPS.AM","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.AZ","140.82","3.59","48.54"],["2026-05-19T18:50:00","NIPS.BAILY.ARR","207.78","2.35","116.74"],["2026-05-19T18:50:00","NIPS.BCWF.SIG","21.38","-5.21","-62.10"],["2026-05-19T18:50:00","NIPS.BENTONCO","21.38","-5.21","-62.10"],["2026-05-19T18:50:00","NIPS.BP","140.94","3.59","48.66"],["2026-05-19T18:50:00","NIPS.BURROAK.H","140.40","3.81","47.90"],["2026-05-19T18:50:00","SIGE.DUFF","110.95","3.78","18.48"],["2026-05-19T18:50:00","SIGE.FOWLR","113.42","2.43","22.30"],["2026-05-19T18:50:00","SIGE.FPL_FERD","112.92","5.70","18.53"],["2026-05-19T18:50:00","SIGE.HE","112.77","5.53","18.55"],["2026-05-19T18:50:00","SIGE.HEPM_1.AZ","112.77","5.53","18.55"],["2026-05-19T18:50:00","SIGE.IMPA","111.80","4.61","18.50"],["2026-05-19T18:50:00","SIGE.POSYSLR1","108.44","2.17","17.58"],["2026-05-19T18:50:00","SIGE.SIGW","111.92","5.17","18.06"],["2026-05-19T18:50:00","SIGE.TROY_SOL","111.62","4.32","18.61"],["2026-05-19T18:50:00","SIGE.WAR4ALCOA","111.57","4.74","18.14"],["2026-05-19T18:50:00","SIGE.WAR4SIGE","111.27","4.43","18.15"],["2026-05-19T18:50:00","SIGE.WAR5SIGE","111.57","4.74","18.14"],["2026-05-19T18:50:00","SIGE.WAR6SIGE","111.49","4.66","18.14"],["2026-05-19T18:50:00","SIPC.AZ","101.33","1.11","11.53"],["2026-05-19T18:50:00","SIPC.BIGMUDDY","99.26","-0.59","11.16"],["2026-05-19T18:50:00","SIPC.MARI69","97.88","-2.35","11.54"],["2026-05-19T18:50:00","SIPC.MARIOGEN5","98.82","-1.38","11.51"],["2026-05-19T18:50:00","SIPC.MARIOGEN6","98.82","-1.38","11.51"],["2026-05-19T18:50:00","SIPC.SIPC","101.33","1.11","11.53"],["2026-05-19T18:50:00","SME.AZ","44.46","-0.19","-44.04"],["2026-05-19T18:50:00","SME.BATESV_1","43.25","-0.76","-44.68"],["2026-05-19T18:50:00","SME.BATESV_2","43.25","-0.76","-44.68"],["2026-05-19T18:50:00","SME.BATESV_3","43.25","-0.76","-44.68"],["2026-05-19T18:50:00","SME.BENN.ARR","43.24","-2.17","-43.28"],["2026-05-19T18:50:00","SME.BENN_R_U1","43.24","-2.17","-43.28"],["2026-05-19T18:50:00","SME.BENN_R_U2","43.24","-2.17","-43.28"],["2026-05-19T18:50:00","SME.CC.MOR_CC1","41.87","-2.69","-44.13"],["2026-05-19T18:50:00","SME.CC.MOS_CC1","41.42","-3.51","-43.76"],["2026-05-19T18:50:00","SME.CC.MOS_CC2","41.44","-3.49","-43.76"],["2026-05-19T18:50:00","SME.DTEDGE","46.08","1.52","-44.13"],["2026-05-19T18:50:00","SME.GPTAYLRS","44.69","-0.34","-43.66"],["2026-05-19T18:50:00","SME.GRANDGULF","40.82","-3.47","-44.40"],["2026-05-19T18:50:00","SME.LEAFRIVER","43.53","-1.72","-43.44"],["2026-05-19T18:50:00","SME.MOR_CTG1","41.86","-2.70","-44.13"],["2026-05-19T18:50:00","SME.MOR_STG1","41.91","-2.65","-44.13"],["2026-05-19T18:50:00","SME.MORRO.ARR","41.91","-2.65","-44.13"],["2026-05-19T18:50:00","SME.MOS_3","41.13","-3.81","-43.75"],["2026-05-19T18:50:00","SME.MOS_4","41.68","-3.24","-43.77"],["2026-05-19T18:50:00","SME.MOS_5","41.68","-3.24","-43.77"],["2026-05-19T18:50:00","SME.MOS_CTG_1","41.65","-3.27","-43.77"],["2026-05-19T18:50:00","SME.MOS_CTG_2","41.67","-3.25","-43.77"],["2026-05-19T18:50:00","SME.MOS_STG_1","41.13","-3.81","-43.75"],["2026-05-19T18:50:00","SME.MOS_STG_2","41.13","-3.81","-43.75"],["2026-05-19T18:50:00","SME.MS_SOLAR3","42.64","-2.16","-43.89"],["2026-05-19T18:50:00","SME.PALDNG.ARR","45.40","0.16","-43.45"],["2026-05-19T18:50:00","SME.PLUMPOINT","42.98","-0.40","-45.31"],["2026-05-19T18:50:00","SME.SLVRCRK_1","43.32","-1.45","-43.92"],["2026-05-19T18:50:00","SME.SLVRCRK_2","43.32","-1.45","-43.92"],["2026-05-19T18:50:00","SME.SLVRCRK_3","43.32","-1.45","-43.92"],["2026-05-19T18:50:00","SME.SME_LOAD","44.42","-0.21","-44.06"],["2026-05-19T18:50:00","SME.SYLV_1","45.68","0.54","-43.55"],["2026-05-19T18:50:00","SME.SYLV_2","45.68","0.54","-43.55"],["2026-05-19T18:50:00","SME.SYLV_3","45.68","0.54","-43.55"],["2026-05-19T18:50:00","SMP.AZ","37.71","-8.59","-42.39"],["2026-05-19T18:50:00","SMP.BLOOMIN_QS","39.85","-9.06","-39.78"],["2026-05-19T18:50:00","SMP.CCRK1.RPU","37.31","-8.23","-43.15"],["2026-05-19T18:50:00","SMP.CCRK2.RPU","37.30","-8.24","-43.15"],["2026-05-19T18:50:00","SMP.MMPA.AU","38.37","-10.54","-39.78"],["2026-05-19T18:50:00","SMP.OWEF","37.55","-7.96","-43.18"],["2026-05-19T18:50:00","SMP.PRESTON","40.72","-7.26","-40.71"],["2026-05-19T18:50:00","SMP.PVWIND","36.42","-9.48","-42.79"],["2026-05-19T18:50:00","SMP.RPU","37.36","-8.20","-43.13"],["2026-05-19T18:50:00","SMP.SMP","37.71","-8.59","-42.39"],["2026-05-19T18:50:00","SMP.TEA_1.AZ","37.40","-8.12","-43.17"],["2026-05-19T18:50:00","SMP.WES.RPU","37.20","-8.42","-43.07"],["2026-05-19T18:50:00","SOCO","49.86","0.95","-39.78"],["2026-05-19T18:50:00","SOCO.FORIN.ARR","103.00","0.94","13.37"],["2026-05-19T18:50:00","SPA","61.82","-6.01","-20.86"],["2026-05-19T18:50:00","SPC","39.68","-11.80","-37.21"],["2026-05-19T18:50:00","SPRM","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","SPS","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","SWPP","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","TEXAS.HUB","44.54","1.00","-45.15"],["2026-05-19T18:50:00","TVA","81.09","0.99","-8.59"],["2026-05-19T18:50:00","TVA.BRMNH1.ARR","100.97","0.95","11.33"],["2026-05-19T18:50:00","TVA.CALRIDGE","91.66","0.10","2.87"],["2026-05-19T18:50:00","TVA.TVA","102.29","0.94","12.66"],["2026-05-19T18:50:00","TVA.TVAM_1.AZ","102.19","0.95","12.55"],["2026-05-19T18:50:00","TVA.WHITEOAK","78.47","-0.93","-9.29"],["2026-05-19T18:50:00","UPPC.AUTRAIN","46.89","11.39","-53.19"],["2026-05-19T18:50:00","UPPC.AZ","42.59","7.03","-53.13"],["2026-05-19T18:50:00","UPPC.ESC","42.31","6.83","-53.21"],["2026-05-19T18:50:00","UPPC.ESC.AZ","42.31","6.83","-53.21"],["2026-05-19T18:50:00","UPPC.GLADSTONE","41.83","6.36","-53.22"],["2026-05-19T18:50:00","UPPC.HOIST23","38.22","2.68","-53.15"],["2026-05-19T18:50:00","UPPC.INTEGRATD","42.50","6.94","-53.13"],["2026-05-19T18:50:00","UPPC.LWEC","42.43","6.82","-53.08"],["2026-05-19T18:50:00","UPPC.MCCLURE12","37.98","2.44","-53.15"],["2026-05-19T18:50:00","UPPC.ONTONAGON","42.83","7.20","-53.06"],["2026-05-19T18:50:00","UPPC.PORT.ARR","42.90","7.28","-53.07"],["2026-05-19T18:50:00","UPPC.VICTORIA1","42.13","6.39","-52.95"],["2026-05-19T18:50:00","UPPC.VICTORIA2","42.13","6.39","-52.95"],["2026-05-19T18:50:00","UPPC.WARDEN","42.43","6.82","-53.08"],["2026-05-19T18:50:00","UPPC.WPMC","42.99","7.37","-53.07"],["2026-05-19T18:50:00","UPPC.WPPI","42.96","7.44","-53.17"],["2026-05-19T18:50:00","ALTW.CRLK3CWL2","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","ALTW.CRLK3CWLD","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","ALTW.CRSTNSOL","49.49","-13.11","-26.09"],["2026-05-19T18:50:00","ALTW.CRYLAKE1","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","ALTW.CRYLAKE2","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","ALTW.CRYSTAL3","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","ALTW.DAEC.ARR","43.57","-5.28","-39.84"],["2026-05-19T18:50:00","ALTW.DASOLAR1","43.57","-5.28","-39.84"],["2026-05-19T18:50:00","ALTW.DASOLAR2","43.57","-5.28","-39.84"],["2026-05-19T18:50:00","ALTW.DR.ALPSLD","43.70","-2.34","-42.65"],["2026-05-19T18:50:00","ALTW.DR.AURLD","31.60","0.94","-58.03"],["2026-05-19T18:50:00","ALTW.DR.BSLF","44.73","-2.29","-41.67"],["2026-05-19T18:50:00","ALTW.DR.COMPLD","42.99","-2.44","-43.26"],["2026-05-19T18:50:00","ALTW.DR.FERGLD","-27.75","-14.26","-102.18"],["2026-05-19T18:50:00","ALTW.DR.NORLD","44.55","-2.67","-41.47"],["2026-05-19T18:50:00","ALTW.DR.SIMPLD","43.70","-2.34","-42.65"],["2026-05-19T18:50:00","ALTW.DRUN.ESR1","44.34","-4.56","-39.79"],["2026-05-19T18:50:00","ALTW.ELKWIND","36.87","-9.66","-42.16"],["2026-05-19T18:50:00","ALTW.EMERY_1","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.EMERY_2","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.EMERY31","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.EMERY32","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.ENDV","42.09","-12.54","-34.06"],["2026-05-19T18:50:00","ALTW.ENGLFARMS","51.65","-8.95","-28.09"],["2026-05-19T18:50:00","ALTW.FAIR_DSL","42.83","-10.03","-35.83"],["2026-05-19T18:50:00","ALTW.FAIR_SIG","42.83","-10.03","-35.83"],["2026-05-19T18:50:00","ALTW.FAIR1.ARR","43.88","-2.45","-42.36"],["2026-05-19T18:50:00","ALTW.FAIR2.ARR","43.88","-2.45","-42.36"],["2026-05-19T18:50:00","ALTW.FAIRMONT1","42.83","-10.03","-35.83"],["2026-05-19T18:50:00","ALTW.FCLDFCL1","42.59","-12.07","-34.03"],["2026-05-19T18:50:00","ALTW.FRBRN.WND","37.48","-12.31","-38.90"],["2026-05-19T18:50:00","ALTW.FRNKLNCO","38.55","-11.93","-38.21"],["2026-05-19T18:50:00","ALTW.FXLK3.ARR","41.63","-11.74","-35.32"],["2026-05-19T18:50:00","ALTW.GOLDENPLN","40.84","-11.94","-35.91"],["2026-05-19T18:50:00","ALTW.GOLDP.ESR","40.84","-11.94","-35.91"],["2026-05-19T18:50:00","ALTW.GPFWIND","30.38","-12.79","-45.52"],["2026-05-19T18:50:00","ALTW.GRCT.ARR","57.55","-7.88","-23.26"],["2026-05-19T18:50:00","ALTW.HAHN.ARR","40.30","-6.25","-42.14"],["2026-05-19T18:50:00","ALTW.HANCOC1","38.96","-12.43","-37.30"],["2026-05-19T18:50:00","ALTW.HAWKEYE1","37.30","-9.55","-41.84"],["2026-05-19T18:50:00","ALTW.HCPD.STHP","30.04","-12.40","-46.25"],["2026-05-19T18:50:00","ALTW.HCPD.TRU","43.45","-9.52","-35.72"],["2026-05-19T18:50:00","ALTW.HDIVWIND","42.57","-14.51","-31.61"],["2026-05-19T18:50:00","ALTW.HKCRK.MVP","39.23","-4.46","-45.00"],["2026-05-19T18:50:00","ALTW.HZLT3.MVP","40.74","-7.23","-40.72"],["2026-05-19T18:50:00","ALTW.INDEPWIND","39.80","-6.82","-42.07"],["2026-05-19T18:50:00","ALTW.JOULGSCIP","43.05","-4.93","-40.71"],["2026-05-19T18:50:00","ALTW.JOULGSIPL","43.05","-4.93","-40.71"],["2026-05-19T18:50:00","ALTW.JOUNEAL3","49.93","-11.15","-27.61"],["2026-05-19T18:50:00","ALTW.JOUNEALS4","49.93","-11.15","-27.61"],["2026-05-19T18:50:00","ALTW.KOSSUTH","42.52","-12.28","-33.89"],["2026-05-19T18:50:00","ALTW.KOSSUTH2","42.52","-12.28","-33.89"],["2026-05-19T18:50:00","ALTW.LAN.ESR1","42.25","-3.29","-43.15"],["2026-05-19T18:50:00","ALTW.LANS3.ARR","42.25","-3.29","-43.15"],["2026-05-19T18:50:00","ALTW.LANSIN4","42.25","-3.29","-43.15"],["2026-05-19T18:50:00","ALTW.LEDYARD","40.98","-11.97","-35.74"],["2026-05-19T18:50:00","ALTW.LEDYD.MVP","40.98","-11.97","-35.74"],["2026-05-19T18:50:00","ALTW.LIMEC1","38.21","-12.12","-38.36"],["2026-05-19T18:50:00","ALTW.LIMEC2","38.23","-12.10","-38.36"],["2026-05-19T18:50:00","ALTW.LKFLD.IPL","41.59","-12.74","-34.36"],["2026-05-19T18:50:00","ALTW.LOSTLAKES","42.52","-12.22","-33.95"],["2026-05-19T18:50:00","ALTW.LOUIS.SLR","38.60","-10.73","-39.36"],["2026-05-19T18:50:00","ALTW.MECB","56.42","-8.65","-23.62"],["2026-05-19T18:50:00","ALTW.MECB_1.AZ","56.42","-8.65","-23.62"],["2026-05-19T18:50:00","ALTW.MGS_CT1","-27.75","-14.26","-102.18"],["2026-05-19T18:50:00","ALTW.MGS_CT2","-27.96","-14.47","-102.18"],["2026-05-19T18:50:00","ALTW.MGS_ST3.1","-27.83","-14.34","-102.18"],["2026-05-19T18:50:00","ALTW.MGS_ST3.2","-27.83","-14.34","-102.18"],["2026-05-19T18:50:00","ALTW.MMPA.OGWF","35.71","-11.12","-41.86"],["2026-05-19T18:50:00","ALTW.MONTA.ARR","39.49","-7.65","-41.55"],["2026-05-19T18:50:00","ALTW.MOWERCO","37.82","-11.51","-39.36"],["2026-05-19T18:50:00","ALTW.MQOKT.ARR","41.68","-3.14","-43.87"],["2026-05-19T18:50:00","ALTW.MRES","42.71","-11.59","-34.39"],["2026-05-19T18:50:00","ALTW.MRES_1.AZ","42.60","-11.66","-34.43"],["2026-05-19T18:50:00","ALTW.MTOWNCT1","-27.75","-14.26","-102.18"],["2026-05-19T18:50:00","ALTW.MTOWNCT2","-27.75","-14.26","-102.18"],["2026-05-19T18:50:00","ALTW.MTOWNCT3","-27.75","-14.26","-102.18"],["2026-05-19T18:50:00","ALTW.NCENT.ARR","60.03","-5.10","-23.56"],["2026-05-19T18:50:00","ALTW.NSP","41.16","-9.58","-37.95"],["2026-05-19T18:50:00","ALTW.NSPP_1.AZ","41.16","-9.58","-37.95"],["2026-05-19T18:50:00","ALTW.ODINWF","42.95","-10.54","-35.20"],["2026-05-19T18:50:00","ALTW.OTTMW.MVP","54.29","-8.31","-26.09"],["2026-05-19T18:50:00","ALTW.OTTUMW1","54.62","-9.34","-24.73"],["2026-05-19T18:50:00","ALTW.PIONPRAR2","-31.58","-10.44","-109.83"],["2026-05-19T18:50:00","ALTW.PIOPRAIR1","-31.60","-10.46","-109.83"],["2026-05-19T18:50:00","ALTW.PRARC1","44.13","-4.18","-40.38"],["2026-05-19T18:50:00","ALTW.PRARC3","44.13","-4.18","-40.38"],["2026-05-19T18:50:00","ALTW.PRARC4","44.13","-4.18","-40.38"],["2026-05-19T18:50:00","ALTW.PRESCOTT","48.35","-14.25","-26.09"],["2026-05-19T18:50:00","ALTW.RCCS.ARR","44.38","-4.46","-39.85"],["2026-05-19T18:50:00","ALTW.RICHLAND","46.33","-12.47","-29.89"],["2026-05-19T18:50:00","ALTW.RIPPEY1","40.26","-12.67","-35.76"],["2026-05-19T18:50:00","CONS.COVRT1_ST","140.62","2.35","49.58"],["2026-05-19T18:50:00","CONS.COVRT2_GT","140.62","2.35","49.58"],["2026-05-19T18:50:00","CONS.COVRT2_ST","140.62","2.35","49.58"],["2026-05-19T18:50:00","CONS.COVRT3_GT","140.66","2.39","49.58"],["2026-05-19T18:50:00","CONS.COVRT3_ST","140.66","2.39","49.58"],["2026-05-19T18:50:00","CONS.CRESCENT","147.54","4.95","53.90"],["2026-05-19T18:50:00","CONS.CROTON","119.06","5.06","25.31"],["2026-05-19T18:50:00","CONS.DR.ALPENA","80.80","5.31","-13.20"],["2026-05-19T18:50:00","CONS.DR.CETR","134.78","4.81","41.28"],["2026-05-19T18:50:00","CONS.DR.MAROA","145.15","5.23","51.23"],["2026-05-19T18:50:00","CONS.DR.WPSC","92.27","2.33","1.25"],["2026-05-19T18:50:00","CONS.ELIG","115.61","5.08","21.84"],["2026-05-19T18:50:00","CONS.EXGNBB1","95.38","0.93","5.76"],["2026-05-19T18:50:00","CONS.EXGNBB1B","95.38","0.93","5.76"],["2026-05-19T18:50:00","CONS.FESC","115.61","5.08","21.84"],["2026-05-19T18:50:00","CONS.FICTYEC","112.79","0.69","23.41"],["2026-05-19T18:50:00","CONS.FICTYMR","112.79","0.69","23.41"],["2026-05-19T18:50:00","CONS.FISHCREEK","101.93","1.06","12.18"],["2026-05-19T18:50:00","CONS.FOOTEHYD","75.26","5.77","-19.20"],["2026-05-19T18:50:00","CONS.GENESEE","66.29","0.69","-23.09"],["2026-05-19T18:50:00","CONS.GENESEESO","65.66","2.65","-25.68"],["2026-05-19T18:50:00","CONS.GENESEPS","66.29","0.69","-23.09"],["2026-05-19T18:50:00","CONS.GRATIOT","97.79","0.56","8.54"],["2026-05-19T18:50:00","CONS.GRATIOT1","66.41","-4.71","-17.57"],["2026-05-19T18:50:00","CONS.GRATIOT2","66.41","-4.71","-17.57"],["2026-05-19T18:50:00","CONS.GRAYLGY2","66.72","-3.67","-18.30"],["2026-05-19T18:50:00","CONS.GRAYLNG","66.72","-3.67","-18.30"],["2026-05-19T18:50:00","CONS.GYRD1WPSC","85.99","-4.21","1.51"],["2026-05-19T18:50:00","CONS.GYRD2WPSC","86.02","-4.18","1.51"],["2026-05-19T18:50:00","CONS.GYRD3WPSC","86.01","-4.19","1.51"],["2026-05-19T18:50:00","CONS.HARDY","120.58","3.59","28.30"],["2026-05-19T18:50:00","CONS.HART","118.59","2.62","27.28"],["2026-05-19T18:50:00","CONS.HILMN.ARR","81.65","4.25","-11.29"],["2026-05-19T18:50:00","CONS.HODENPYL","107.38","1.38","17.31"],["2026-05-19T18:50:00","CONS.HRSY10","104.26","-0.79","16.36"],["2026-05-19T18:50:00","CONS.HRSY9","104.24","-0.81","16.36"],["2026-05-19T18:50:00","CONS.HRTLND","90.91","0.68","1.54"],["2026-05-19T18:50:00","CONS.HTWD","147.10","5.73","52.68"],["2026-05-19T18:50:00","CONS.ISABELLA1","63.07","-5.59","-20.03"],["2026-05-19T18:50:00","CONS.JACKSON","152.00","4.99","58.32"],["2026-05-19T18:50:00","CONS.JAXON_1","155.29","3.44","63.16"],["2026-05-19T18:50:00","CONS.JAXON_2","155.52","3.67","63.16"],["2026-05-19T18:50:00","CONS.KAL_RGEN_","141.27","4.26","48.32"],["2026-05-19T18:50:00","CONS.KALK","92.81","-3.37","7.49"],["2026-05-19T18:50:00","CONS.KARN.ARR","61.73","1.85","-28.81"],["2026-05-19T18:50:00","CONS.KARN3","54.05","0.83","-35.47"],["2026-05-19T18:50:00","CONS.KARN4","54.05","0.83","-35.47"],["2026-05-19T18:50:00","CONS.KENCNTY1","124.20","2.86","32.65"],["2026-05-19T18:50:00","CONS.LANS","137.04","6.93","41.42"],["2026-05-19T18:50:00","CONS.LANS.ARR","140.81","6.29","45.83"],["2026-05-19T18:50:00","CONS.LBWL.ASM2","82.84","1.69","-7.54"],["2026-05-19T18:50:00","CONS.LBWL.ASSM","82.84","1.69","-7.54"],["2026-05-19T18:50:00","CONS.LBWL.CSEL","145.50","5.13","51.68"],["2026-05-19T18:50:00","CONS.LIVINGEN1","88.82","-1.27","1.40"],["2026-05-19T18:50:00","CONS.LIVINGEN2","88.82","-1.27","1.40"],["2026-05-19T18:50:00","CONS.LIVINGEN3","88.82","-1.27","1.40"],["2026-05-19T18:50:00","CONS.LIVINGEN4","88.82","-1.27","1.40"],["2026-05-19T18:50:00","CONS.LOUDHYDRO","71.66","1.41","-18.44"],["2026-05-19T18:50:00","CONS.LUDINGTN1","117.08","0.04","28.35"],["2026-05-19T18:50:00","CONS.LUDINGTN2","117.08","0.04","28.35"],["2026-05-19T18:50:00","CONS.LUDINGTN3","117.08","0.04","28.35"],["2026-05-19T18:50:00","CONS.LUDINGTN4","117.08","0.04","28.35"],["2026-05-19T18:50:00","CONS.LUDINGTN5","117.00","-0.04","28.35"],["2026-05-19T18:50:00","CONS.LUDINGTN6","117.00","-0.04","28.35"],["2026-05-19T18:50:00","CONS.LWEP","115.31","-0.31","26.93"],["2026-05-19T18:50:00","CONS.MACK.ARR","92.02","2.15","1.18"],["2026-05-19T18:50:00","CONS.MCV","63.74","-0.25","-24.70"],["2026-05-19T18:50:00","CONS.MCV.MCV","63.74","-0.25","-24.70"],["2026-05-19T18:50:00","CONS.MERIDIAN1","65.57","0.01","-23.13"],["2026-05-19T18:50:00","CONS.MIOHYDRO","82.36","2.38","-8.71"],["2026-05-19T18:50:00","CONS.MIPOWER1","114.82","-0.80","26.93"],["2026-05-19T18:50:00","CONS.MIPOWER2","114.82","-0.80","26.93"],["2026-05-19T18:50:00","CONS.MPPA","118.18","4.22","25.27"],["2026-05-19T18:50:00","CONS.MPPA.ABRW","149.67","5.37","55.61"],["2026-05-19T18:50:00","CONS.MPPA.ASM2","82.84","1.69","-7.54"],["2026-05-19T18:50:00","CONS.MPPA.ASSM","82.84","1.69","-7.54"],["2026-05-19T18:50:00","CONS.MPPA.CHSE","145.50","5.13","51.68"],["2026-05-19T18:50:00","CONS.MPPA.HSLR","118.59","2.62","27.28"],["2026-05-19T18:50:00","CONS.MPPA_3.AZ","143.06","6.41","47.96"],["2026-05-19T18:50:00","CONS.MSCP_1.AZ","146.94","5.82","52.43"],["2026-05-19T18:50:00","CONS.MSCPA","146.43","5.53","52.21"],["2026-05-19T18:50:00","CONS.MSNRD.SOL","63.26","-5.40","-20.03"],["2026-05-19T18:50:00","CONS.MUSKSOL","122.98","2.98","31.31"],["2026-05-19T18:50:00","CONS.MWEC","174.66","9.15","76.82"],["2026-05-19T18:50:00","CONS.NESL","115.61","5.08","21.84"],["2026-05-19T18:50:00","CONS.PAL_HEPM","140.56","2.38","49.49"],["2026-05-19T18:50:00","CONS.PAL_WPSC","140.56","2.38","49.49"],["2026-05-19T18:50:00","CONS.PFZT","141.71","4.59","48.43"],["2026-05-19T18:50:00","CONS.PINERVR1","68.63","-4.60","-15.46"],["2026-05-19T18:50:00","CONS.PNRVR.SOL","68.63","-4.60","-15.46"],["2026-05-19T18:50:00","CONS.POLARIS1","95.38","0.93","5.76"],["2026-05-19T18:50:00","CONS.POLRS.SOL","95.38","0.93","5.76"],["2026-05-19T18:50:00","CONS.RENAIGEN1","98.17","0.94","8.54"],["2026-05-19T18:50:00","CONS.RENAIGEN2","98.17","0.94","8.54"],["2026-05-19T18:50:00","EES.NELSON2","40.97","-2.88","-44.84"],["2026-05-19T18:50:00","EES.NELSON6","41.13","-2.73","-44.83"],["2026-05-19T18:50:00","EES.NEWTON","42.59","-0.69","-45.41"],["2026-05-19T18:50:00","EES.NEWTON1.AZ","42.59","-0.69","-45.41"],["2026-05-19T18:50:00","EES.NINEM1.ARR","32.42","-2.32","-53.95"],["2026-05-19T18:50:00","EES.NINEM6_CT1","31.97","-3.00","-53.72"],["2026-05-19T18:50:00","EES.NINEM6_CT2","31.97","-3.00","-53.72"],["2026-05-19T18:50:00","EES.NINEM6_ST","32.10","-2.64","-53.95"],["2026-05-19T18:50:00","EES.NINEMILE4","32.14","-2.60","-53.95"],["2026-05-19T18:50:00","EES.NINEMILE5","32.42","-2.32","-53.95"],["2026-05-19T18:50:00","EES.NOPLD","33.55","-1.58","-53.56"],["2026-05-19T18:50:00","EES.NOPS_1","34.14","-1.62","-52.93"],["2026-05-19T18:50:00","EES.NOPS_2","34.14","-1.62","-52.93"],["2026-05-19T18:50:00","EES.NOPS_3","34.14","-1.62","-52.93"],["2026-05-19T18:50:00","EES.NOPS_4","34.25","-1.51","-52.93"],["2026-05-19T18:50:00","EES.NOPS_5","34.25","-1.51","-52.93"],["2026-05-19T18:50:00","EES.NOPS_6","34.12","-1.64","-52.93"],["2026-05-19T18:50:00","EES.NOPS_7","34.12","-1.64","-52.93"],["2026-05-19T18:50:00","EES.NSIDE1.ARR","43.33","-1.39","-43.97"],["2026-05-19T18:50:00","EES.NSIDE2.ARR","43.33","-1.39","-43.97"],["2026-05-19T18:50:00","EES.OAK_RG_GEN","39.40","-3.87","-45.42"],["2026-05-19T18:50:00","EES.OCAPS_1A","42.95","-0.64","-45.10"],["2026-05-19T18:50:00","EES.OCAPS_1B","43.97","0.38","-45.10"],["2026-05-19T18:50:00","EES.OCAPS_1C","43.62","0.03","-45.10"],["2026-05-19T18:50:00","EES.OUACH_1","35.39","-7.63","-45.67"],["2026-05-19T18:50:00","EES.OUACH_2","35.39","-7.63","-45.67"],["2026-05-19T18:50:00","EES.OUACH_3","35.39","-7.63","-45.67"],["2026-05-19T18:50:00","EES.OXBOW","43.67","-2.30","-42.72"],["2026-05-19T18:50:00","EES.PANAM1.ARR","53.61","-0.84","-34.24"],["2026-05-19T18:50:00","EES.PERVL1","38.45","-4.80","-45.44"],["2026-05-19T18:50:00","EES.PERVL1.ARR","38.45","-4.80","-45.44"],["2026-05-19T18:50:00","EES.PERVL2.ARR","38.45","-4.80","-45.44"],["2026-05-19T18:50:00","EES.PERVL2_CT","38.45","-4.80","-45.44"],["2026-05-19T18:50:00","EES.PLAHTC.ARR","44.47","-0.60","-43.62"],["2026-05-19T18:50:00","EES.RBRSW2.ARR","43.30","-1.40","-43.99"],["2026-05-19T18:50:00","EES.RBRSW5.ARR","42.78","-1.80","-44.11"],["2026-05-19T18:50:00","EES.RCTHOMAS","42.91","-0.26","-45.52"],["2026-05-19T18:50:00","EES.REXBRW.ARR","43.32","-1.43","-43.94"],["2026-05-19T18:50:00","EES.RICE1","41.93","-1.95","-44.81"],["2026-05-19T18:50:00","EES.RICHD1.ARR","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.RICHD2.ARR","42.40","-1.83","-44.46"],["2026-05-19T18:50:00","EES.RILLA.ARR","38.67","-4.55","-45.47"],["2026-05-19T18:50:00","EES.RVRBEND1","43.02","-2.76","-42.91"],["2026-05-19T18:50:00","EES.SABINE1","42.41","-1.18","-45.10"],["2026-05-19T18:50:00","EES.SABINE3","43.62","0.03","-45.10"],["2026-05-19T18:50:00","EES.SABINE4","42.82","-0.77","-45.10"],["2026-05-19T18:50:00","EES.SABINE5","42.51","-1.08","-45.10"],["2026-05-19T18:50:00","EES.SAM_DAM_12","41.33","-1.61","-45.75"],["2026-05-19T18:50:00","EES.SAN_JC1_CT","42.40","-0.76","-45.53"],["2026-05-19T18:50:00","EES.SAN_JC2_CT","42.40","-0.76","-45.53"],["2026-05-19T18:50:00","EES.SLEMCO","44.17","0.06","-44.58"],["2026-05-19T18:50:00","EES.SLRD","43.50","-1.03","-44.16"],["2026-05-19T18:50:00","EES.SPORT1.ARR","32.46","-2.22","-54.01"],["2026-05-19T18:50:00","EES.SPORT2.ARR","32.46","-2.22","-54.01"],["2026-05-19T18:50:00","EES.SRMPA","44.69","1.34","-45.34"],["2026-05-19T18:50:00","EES.SRMPA_1.AZ","44.69","1.34","-45.34"],["2026-05-19T18:50:00","EES.STERL7","35.52","-7.50","-45.67"],["2026-05-19T18:50:00","EES.STJAMES","42.86","0.49","-46.32"],["2026-05-19T18:50:00","EES.STL115.ARR","35.52","-7.50","-45.67"],["2026-05-19T18:50:00","EES.STLN11.ARR","38.33","-4.90","-45.46"],["2026-05-19T18:50:00","EES.STLNG1.ARR","38.33","-4.90","-45.46"],["2026-05-19T18:50:00","EES.STLNG2.ARR","38.34","-4.86","-45.49"],["2026-05-19T18:50:00","EES.STLNG3.ARR","35.40","-7.62","-45.67"],["2026-05-19T18:50:00","EES.STLNG5.ARR","35.40","-7.62","-45.67"],["2026-05-19T18:50:00","EES.STRSOL","35.52","-7.50","-45.67"],["2026-05-19T18:50:00","EES.SWTZ1.ARR","38.93","-4.33","-45.43"],["2026-05-19T18:50:00","EES.TAFTCOGEN","34.34","-2.65","-51.70"],["2026-05-19T18:50:00","EES.TOL_BEND1","42.88","-0.41","-45.40"],["2026-05-19T18:50:00","EES.TOL_BEND2","42.88","-0.41","-45.40"],["2026-05-19T18:50:00","EES.UCB","34.42","-2.57","-51.70"],["2026-05-19T18:50:00","EES.UCBECO","34.42","-2.57","-51.70"],["2026-05-19T18:50:00","EES.UCBSUP","34.42","-2.57","-51.70"],["2026-05-19T18:50:00","EES.UMBRIELSOL","43.06","-0.23","-45.40"],["2026-05-19T18:50:00","EES.VIDALIA","36.81","-7.15","-44.73"],["2026-05-19T18:50:00","EES.VIGNES.ARR","46.97","-1.19","-40.53"],["2026-05-19T18:50:00","EES.WASHEC_CT1","41.12","-2.11","-45.46"],["2026-05-19T18:50:00","EES.WASHEC_CT2","41.06","-2.17","-45.46"],["2026-05-19T18:50:00","EES.WATRFD2","34.51","-2.48","-51.70"],["2026-05-19T18:50:00","EES.WATRFD3","34.43","-2.56","-51.70"],["2026-05-19T18:50:00","EES.WATRFD4_CT","34.51","-2.48","-51.70"],["2026-05-19T18:50:00","EES.WLGLN2.ARR","45.80","-1.29","-41.60"],["2026-05-19T18:50:00","EES.WLTGR1.ARR","38.33","-4.90","-45.46"],["2026-05-19T18:50:00","EES.WLWGN1.ARR","46.15","-1.21","-41.33"],["2026-05-19T18:50:00","EES.WLWGN3.ARR","46.15","-1.21","-41.33"],["2026-05-19T18:50:00","EKPC","102.20","1.87","11.64"],["2026-05-19T18:50:00","EMBA.AEPE17","44.93","0.98","-44.74"],["2026-05-19T18:50:00","EMBA.ATTALA1","44.66","-0.77","-43.26"],["2026-05-19T18:50:00","EMBA.CC.CHCTW","45.31","-0.52","-42.86"],["2026-05-19T18:50:00","EMBA.CC.HINDS1","43.30","-1.45","-43.94"],["2026-05-19T18:50:00","EMBA.CHCTWCT1","45.30","-0.53","-42.86"],["2026-05-19T18:50:00","EMBA.CHCTWCT2","45.32","-0.51","-42.86"],["2026-05-19T18:50:00","EMBA.CHCTWCT3","45.32","-0.51","-42.86"],["2026-05-19T18:50:00","EMBA.CHCTWST4","45.31","-0.52","-42.86"],["2026-05-19T18:50:00","EMBA.DELTA_WND","42.36","-1.20","-45.13"],["2026-05-19T18:50:00","AMMO.KEOKUK11","73.28","-7.83","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK12","73.35","-7.76","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK13","73.35","-7.76","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK14","73.35","-7.76","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK15","73.35","-7.76","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK2","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK3","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK4","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK5","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK6","73.31","-7.81","-7.57"],["2026-05-19T18:50:00","AMMO.KEOKUK7","73.28","-7.83","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK8","73.28","-7.83","-7.58"],["2026-05-19T18:50:00","AMMO.KEOKUK9","73.28","-7.83","-7.58"],["2026-05-19T18:50:00","AMMO.KIRK","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.KIRK_1.AZ","91.39","-3.18","5.88"],["2026-05-19T18:50:00","AMMO.KIRK2.ARR","78.13","-4.04","-6.52"],["2026-05-19T18:50:00","AMMO.KLSF1","97.02","-1.69","10.02"],["2026-05-19T18:50:00","AMMO.KLSF2","97.02","-1.69","10.02"],["2026-05-19T18:50:00","AMMO.KMDYCTG1","98.10","-0.12","9.53"],["2026-05-19T18:50:00","AMMO.KMDYCTG2","98.10","-0.12","9.53"],["2026-05-19T18:50:00","AMMO.LABADIE1","89.22","-5.29","5.82"],["2026-05-19T18:50:00","AMMO.LABADIE2","89.12","-5.39","5.82"],["2026-05-19T18:50:00","AMMO.LABADIE3","89.03","-5.48","5.82"],["2026-05-19T18:50:00","AMMO.LABADIE4","89.40","-5.11","5.82"],["2026-05-19T18:50:00","AMMO.LINN_1.AZ","76.70","-5.47","-6.52"],["2026-05-19T18:50:00","AMMO.MARC_1.AZ","79.47","-4.85","-4.37"],["2026-05-19T18:50:00","AMMO.MARC_NEM","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.MARC_NG","76.96","-5.21","-6.52"],["2026-05-19T18:50:00","AMMO.MERAMEC1","91.37","-3.23","5.91"],["2026-05-19T18:50:00","AMMO.MERAMEC2","91.37","-3.23","5.91"],["2026-05-19T18:50:00","AMMO.MERAMEC3","91.37","-3.23","5.91"],["2026-05-19T18:50:00","AMMO.MERAMEC4","91.37","-3.23","5.91"],["2026-05-19T18:50:00","AMMO.MEXCTG1","91.35","1.49","1.17"],["2026-05-19T18:50:00","AMMO.MOBCTG1","78.49","-10.13","-0.07"],["2026-05-19T18:50:00","AMMO.MOCE_1.AZ","78.49","-10.13","-0.07"],["2026-05-19T18:50:00","AMMO.MORUCTG1","84.36","-6.73","2.40"],["2026-05-19T18:50:00","AMMO.MRRIS.SLR","75.46","-6.65","-6.58"],["2026-05-19T18:50:00","AMMO.NEWFLOR","85.85","-5.38","2.54"],["2026-05-19T18:50:00","AMMO.NEWMADRID","96.99","-1.91","10.21"],["2026-05-19T18:50:00","AMMO.OSAGE1","81.57","-10.12","3.00"],["2026-05-19T18:50:00","AMMO.OSAGE2","81.57","-10.12","3.00"],["2026-05-19T18:50:00","AMMO.OSAGE3","81.53","-10.16","3.00"],["2026-05-19T18:50:00","AMMO.OSAGE4","81.53","-10.16","3.00"],["2026-05-19T18:50:00","AMMO.OSAGE5","81.56","-10.15","3.02"],["2026-05-19T18:50:00","AMMO.OSAGE6","81.56","-10.15","3.02"],["2026-05-19T18:50:00","AMMO.OSAGE7","81.57","-10.14","3.02"],["2026-05-19T18:50:00","AMMO.OSAGE8","81.57","-10.14","3.02"],["2026-05-19T18:50:00","AMMO.OSAGEEGEN","81.53","-10.16","3.00"],["2026-05-19T18:50:00","AMMO.PENOCTG1","84.75","-3.87","-0.07"],["2026-05-19T18:50:00","AMMO.PENOCTG2","84.75","-3.87","-0.07"],["2026-05-19T18:50:00","AMMO.PENOCTG3","84.75","-3.87","-0.07"],["2026-05-19T18:50:00","AMMO.PENOCTG4","84.75","-3.87","-0.07"],["2026-05-19T18:50:00","AMMO.PERR","90.24","-3.46","5.01"],["2026-05-19T18:50:00","AMMO.PERR_1.AZ","88.54","-1.11","0.96"],["2026-05-19T18:50:00","AMMO.PNKYCTG1","94.15","-3.30","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG2","94.15","-3.30","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG3","94.19","-3.26","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG4","94.15","-3.30","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG5","94.55","-2.90","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG6","94.55","-2.90","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG7","94.55","-2.90","8.76"],["2026-05-19T18:50:00","AMMO.PNKYCTG8","94.55","-2.90","8.76"],["2026-05-19T18:50:00","AMMO.RCCKCTG1","99.04","-0.71","11.06"],["2026-05-19T18:50:00","AMMO.RCCKCTG2","99.04","-0.71","11.06"],["2026-05-19T18:50:00","AMMO.RCCKCTG3","99.04","-0.71","11.06"],["2026-05-19T18:50:00","AMMO.RCCKCTG4","99.04","-0.71","11.06"],["2026-05-19T18:50:00","AMMO.RUSHIS1","91.16","-3.49","5.96"],["2026-05-19T18:50:00","AMMO.RUSHIS2","91.16","-3.49","5.96"],["2026-05-19T18:50:00","AMMO.SHOWMS","85.96","-5.74","3.01"],["2026-05-19T18:50:00","AMMO.SIOUX1","90.13","-4.43","5.87"],["2026-05-19T18:50:00","AMMO.SIOUX2","90.21","-4.36","5.88"],["2026-05-19T18:50:00","AMMO.SPLITRAIL","89.13","-5.24","5.68"],["2026-05-19T18:50:00","AMMO.TRIGCTG1","91.43","-3.19","5.93"],["2026-05-19T18:50:00","AMMO.TS1","92.00","-2.68","5.99"],["2026-05-19T18:50:00","AMMO.TS2","92.00","-2.68","5.99"],["2026-05-19T18:50:00","AMMO.UA.AZ","90.61","-3.75","5.67"],["2026-05-19T18:50:00","AMMO.UE","90.26","-3.46","5.03"],["2026-05-19T18:50:00","AMMO.UE.AZ","90.21","-3.48","5.00"],["2026-05-19T18:50:00","AMMO.VANDALIA","88.14","-1.67","1.12"],["2026-05-19T18:50:00","AMMO.VENCTG2","91.38","-3.24","5.93"],["2026-05-19T18:50:00","AMMO.VENCTG3","91.36","-3.26","5.93"],["2026-05-19T18:50:00","AMMO.VENCTG4","91.38","-3.24","5.93"],["2026-05-19T18:50:00","AMMO.VENCTG5","91.38","-3.24","5.93"],["2026-05-19T18:50:00","AMMO.WFSP","87.85","-4.04","3.20"],["2026-05-19T18:50:00","AMMO.WVPA","93.06","-2.29","6.66"],["2026-05-19T18:50:00","AMMO.WVPA.CZHI","93.06","-2.29","6.66"],["2026-05-19T18:50:00","AMMO.WVPA.CZML","93.06","-2.29","6.66"],["2026-05-19T18:50:00","AMMO.WVPA.CZPG","93.06","-2.29","6.66"],["2026-05-19T18:50:00","AMMO.WVPA_3.AZ","94.38","-1.83","7.52"],["2026-05-19T18:50:00","AP","102.20","1.87","11.64"],["2026-05-19T18:50:00","ARKANSAS.HUB","37.73","-4.79","-46.17"],["2026-05-19T18:50:00","BREC.AZ","111.37","4.48","18.20"],["2026-05-19T18:50:00","BREC.BREC","111.98","4.89","18.40"],["2026-05-19T18:50:00","BREC.CENTURY","111.37","4.14","18.54"],["2026-05-19T18:50:00","BREC.COLE.ARR","111.37","4.14","18.54"],["2026-05-19T18:50:00","CIN.SUCRKGT1","105.15","1.34","15.12"],["2026-05-19T18:50:00","CIN.SUCRKGT2","105.15","1.34","15.12"],["2026-05-19T18:50:00","CIN.SUCRKST1","105.15","1.34","15.12"],["2026-05-19T18:50:00","CIN.SUGRCK.MVP","105.15","1.34","15.12"],["2026-05-19T18:50:00","CIN.TIPMONT","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.TWINBR1","115.37","7.64","19.04"],["2026-05-19T18:50:00","CIN.WABASL.ARR","107.71","2.36","16.66"],["2026-05-19T18:50:00","CIN.WBSPSI.ARR","140.24","5.56","45.99"],["2026-05-19T18:50:00","CIN.WHEATCTG1","107.84","1.42","17.73"],["2026-05-19T18:50:00","CIN.WHEATCTG2","107.85","1.43","17.73"],["2026-05-19T18:50:00","CIN.WHEATCTG3","108.44","2.02","17.73"],["2026-05-19T18:50:00","CIN.WHEATCTG4","108.44","2.02","17.73"],["2026-05-19T18:50:00","CIN.WHTSLR.SIG","111.80","4.54","18.57"],["2026-05-19T18:50:00","CIN.WRHILND","108.28","2.22","17.37"],["2026-05-19T18:50:00","CIN.WVPA.BNLIL","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.WVPA.PSI","117.74","6.62","22.43"],["2026-05-19T18:50:00","CIN.WVPA_1.AZ","117.75","6.62","22.44"],["2026-05-19T18:50:00","CLEC.ACA11","42.59","-1.74","-44.36"],["2026-05-19T18:50:00","CLEC.ACA12","42.59","-1.74","-44.36"],["2026-05-19T18:50:00","CLEC.ACA13","42.59","-1.74","-44.36"],["2026-05-19T18:50:00","CLEC.AXLA","39.90","-3.91","-44.88"],["2026-05-19T18:50:00","CLEC.AXLA_1.AZ","39.90","-3.91","-44.88"],["2026-05-19T18:50:00","CLEC.CC.ACAPB1","42.59","-1.74","-44.36"],["2026-05-19T18:50:00","CLEC.CC.CPS6","40.04","-4.04","-44.61"],["2026-05-19T18:50:00","CLEC.CC.CPS7","40.04","-4.04","-44.61"],["2026-05-19T18:50:00","CLEC.CLEC","41.55","-1.41","-45.73"],["2026-05-19T18:50:00","CLEC.CPS6","40.06","-4.01","-44.62"],["2026-05-19T18:50:00","CLEC.CPS6ST","40.01","-4.08","-44.60"],["2026-05-19T18:50:00","CLEC.CPS71","40.06","-4.01","-44.62"],["2026-05-19T18:50:00","CLEC.CPS72","40.06","-4.01","-44.62"],["2026-05-19T18:50:00","CLEC.CPS7ST","40.01","-4.08","-44.60"],["2026-05-19T18:50:00","CLEC.CPWR_1.AZ","41.54","-1.42","-45.73"],["2026-05-19T18:50:00","CLEC.CPWR_2.AZ","88.46","1.07","-1.30"],["2026-05-19T18:50:00","CLEC.CPWR_6.AZ","100.18","0.94","10.55"],["2026-05-19T18:50:00","CLEC.CPWR_8.AZ","39.67","-3.57","-45.45"],["2026-05-19T18:50:00","CLEC.DOLETSLR","36.82","-4.88","-46.99"],["2026-05-19T18:50:00","CLEC.DPS.ARR","36.82","-4.88","-46.99"],["2026-05-19T18:50:00","CLEC.ELIZSOL","42.52","-1.33","-44.84"],["2026-05-19T18:50:00","CLEC.ERATH","44.98","1.31","-45.02"],["2026-05-19T18:50:00","CLEC.HOPK1.ARR","44.55","0.85","-44.99"],["2026-05-19T18:50:00","CLEC.HUNTER5","39.86","-3.95","-44.88"],["2026-05-19T18:50:00","CLEC.MPS3","39.14","-4.60","-44.95"],["2026-05-19T18:50:00","CLEC.NPS1","38.99","-4.75","-44.95"],["2026-05-19T18:50:00","CLEC.ORIN","44.04","0.35","-45.00"],["2026-05-19T18:50:00","CLEC.PRAIRIE","41.01","-3.39","-44.29"],["2026-05-19T18:50:00","CLEC.RPS2","38.96","-4.78","-44.95"],["2026-05-19T18:50:00","CLEC.RPS2.LAFA","38.96","-4.78","-44.95"],["2026-05-19T18:50:00","CLEC.RPS2.LEPA","38.96","-4.78","-44.95"],["2026-05-19T18:50:00","CLEC.SINGERSO","41.55","-2.27","-44.87"],["2026-05-19T18:50:00","CLEC.SPS1","43.36","0.81","-46.14"],["2026-05-19T18:50:00","CLEC.TPS4","43.18","0.27","-45.78"],["2026-05-19T18:50:00","CONS.5CHANNELS","70.33","0.22","-18.58"],["2026-05-19T18:50:00","CONS.ADA","124.96","4.57","31.70"],["2026-05-19T18:50:00","CONS.AESM.CHSE","149.67","5.37","55.61"],["2026-05-19T18:50:00","CONS.ALCONA","79.45","2.04","-11.28"],["2026-05-19T18:50:00","CONS.ALLEGAN","138.15","7.01","42.45"],["2026-05-19T18:50:00","CONS.ALPENA","80.80","5.31","-13.20"],["2026-05-19T18:50:00","CONS.ALPENTHBA","80.80","5.31","-13.20"],["2026-05-19T18:50:00","CONS.ALPINE01","87.27","-3.09","1.67"],["2026-05-19T18:50:00","CONS.ALPINE02","87.26","-3.10","1.67"],["2026-05-19T18:50:00","CONS.ASSEMBLY3","82.84","1.69","-7.54"],["2026-05-19T18:50:00","CONS.AZ","111.83","4.10","19.04"],["2026-05-19T18:50:00","CONS.BRANCH","145.20","5.45","51.06"],["2026-05-19T18:50:00","CONS.BRENTRNG1","79.15","4.02","-13.56"],["2026-05-19T18:50:00","CONS.BRNP8","122.60","2.58","31.33"],["2026-05-19T18:50:00","CONS.BSE.CEC","115.61","5.08","21.84"],["2026-05-19T18:50:00","CONS.CA3.MPPA","123.61","1.67","33.25"],["2026-05-19T18:50:00","CONS.CA3_WPSC","123.61","1.67","33.25"],["2026-05-19T18:50:00","CONS.CADILAC","104.61","-0.42","16.34"],["2026-05-19T18:50:00","CONS.CADILGMA2","104.61","-0.42","16.34"],["2026-05-19T18:50:00","CONS.CAMPBELL1","124.09","2.17","33.23"],["2026-05-19T18:50:00","CONS.CAMPBELL2","124.09","2.17","33.23"],["2026-05-19T18:50:00","CONS.CAMPBELL3","123.61","1.67","33.25"],["2026-05-19T18:50:00","CONS.CC.COVRT1","140.62","2.35","49.58"],["2026-05-19T18:50:00","CONS.CC.COVRT2","140.62","2.35","49.58"],["2026-05-19T18:50:00","CONS.CC.COVRT3","140.66","2.39","49.58"],["2026-05-19T18:50:00","CONS.CC.JAXSON","155.40","3.55","63.16"],["2026-05-19T18:50:00","CONS.CC.MICHP","114.82","-0.80","26.93"],["2026-05-19T18:50:00","CONS.CC.ZEELA2","126.17","1.86","35.62"],["2026-05-19T18:50:00","CONS.CCG_1.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CCG_2.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CCG_3.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CCG_4.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CCG_5.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CCG_6.AZ","114.79","5.07","21.03"],["2026-05-19T18:50:00","CONS.CEREALSO","146.13","5.30","52.14"],["2026-05-19T18:50:00","CONS.CETR","111.92","4.31","18.92"],["2026-05-19T18:50:00","CONS.CHS2","145.50","5.13","51.68"],["2026-05-19T18:50:00","CONS.CHSE","145.50","5.13","51.68"],["2026-05-19T18:50:00","CONS.CLDWTR1","145.16","5.32","51.15"],["2026-05-19T18:50:00","CONS.CNE","116.24","4.75","22.80"],["2026-05-19T18:50:00","CONS.COBB.ARR","123.02","3.87","30.46"],["2026-05-19T18:50:00","CONS.COOKE","72.23","2.54","-19.00"],["2026-05-19T18:50:00","CONS.COVRT1_GT","140.62","2.35","49.58"],["2026-05-19T18:50:00","OTP.ANT","37.08","-13.85","-37.76"],["2026-05-19T18:50:00","OTP.ASHTAIII","37.19","-13.68","-37.82"],["2026-05-19T18:50:00","OTP.ASHTUBULA","37.19","-13.68","-37.82"],["2026-05-19T18:50:00","OTP.ASTORIA","37.00","-14.00","-37.69"],["2026-05-19T18:50:00","OTP.AZ","41.45","-9.55","-37.69"],["2026-05-19T18:50:00","OTP.BENSON.ARR","41.43","-8.78","-38.48"],["2026-05-19T18:50:00","OTP.BEPC1","40.63","-10.32","-37.74"],["2026-05-19T18:50:00","OTP.BIGSTON1","37.12","-13.81","-37.76"],["2026-05-19T18:50:00","OTP.BRDRS1.WND","37.19","-14.19","-37.31"],["2026-05-19T18:50:00","OTP.CENTER1","39.19","-12.86","-36.64"],["2026-05-19T18:50:00","OTP.COURTNY.WF","40.07","-11.26","-37.36"],["2026-05-19T18:50:00","OTP.COYOT1","38.08","-13.91","-36.70"],["2026-05-19T18:50:00","OTP.CRIDG1.WND","36.72","-14.21","-37.76"],["2026-05-19T18:50:00","OTP.CRIDG2.WND","36.67","-14.26","-37.76"],["2026-05-19T18:50:00","OTP.DHWE","37.21","-13.78","-37.70"],["2026-05-19T18:50:00","OTP.DR1_2.WND","37.23","-13.76","-37.70"],["2026-05-19T18:50:00","OTP.DR3.WND","37.12","-13.87","-37.70"],["2026-05-19T18:50:00","OTP.EDGLYEDGL","48.85","-2.35","-37.49"],["2026-05-19T18:50:00","OTP.GRANTCO","40.28","-10.14","-38.27"],["2026-05-19T18:50:00","OTP.GRE","41.68","-8.62","-38.39"],["2026-05-19T18:50:00","OTP.GRE.ASHTII","37.25","-13.62","-37.82"],["2026-05-19T18:50:00","OTP.GRE.DEUEL","37.21","-13.78","-37.70"],["2026-05-19T18:50:00","OTP.GRE.DSA","40.90","-10.43","-37.36"],["2026-05-19T18:50:00","OTP.GRE.SPRTWD","40.90","-10.43","-37.36"],["2026-05-19T18:50:00","OTP.GREM_2.AZ","41.68","-8.62","-38.39"],["2026-05-19T18:50:00","OTP.HETLA","38.57","-12.29","-37.83"],["2026-05-19T18:50:00","OTP.HILS_1.AZ","42.56","-8.53","-37.60"],["2026-05-19T18:50:00","OTP.HLSOLAR","42.00","-8.34","-38.35"],["2026-05-19T18:50:00","OTP.JAMSPK1","41.22","-10.09","-37.38"],["2026-05-19T18:50:00","OTP.JAMSPK2","41.06","-10.25","-37.38"],["2026-05-19T18:50:00","OTP.LAKESWIND","42.79","-7.51","-38.39"],["2026-05-19T18:50:00","OTP.LANGDN1","41.55","-9.68","-37.46"],["2026-05-19T18:50:00","OTP.LANGDN2","41.55","-9.68","-37.46"],["2026-05-19T18:50:00","OTP.MDU","37.13","-13.80","-37.76"],["2026-05-19T18:50:00","OTP.MDU.BSTON1","37.12","-13.81","-37.76"],["2026-05-19T18:50:00","OTP.MDU.COYOTE","38.08","-13.91","-36.70"],["2026-05-19T18:50:00","OTP.MDUM_1.AZ","37.13","-13.80","-37.76"],["2026-05-19T18:50:00","OTP.MMPA","41.46","-9.69","-37.54"],["2026-05-19T18:50:00","OTP.MPC","41.70","-9.44","-37.55"],["2026-05-19T18:50:00","OTP.MPC.ASH","37.19","-13.68","-37.82"],["2026-05-19T18:50:00","OTP.MPC.ASH2","37.25","-13.62","-37.82"],["2026-05-19T18:50:00","OTP.MPC.BUTLER","41.34","-9.54","-37.81"],["2026-05-19T18:50:00","OTP.MPC.COYT1","38.08","-13.91","-36.70"],["2026-05-19T18:50:00","OTP.MPC.LANGDN","41.55","-9.68","-37.46"],["2026-05-19T18:50:00","OTP.MPC.OLVIII","39.41","-12.72","-36.56"],["2026-05-19T18:50:00","OTP.MPC.OXBOW","40.64","-10.19","-37.86"],["2026-05-19T18:50:00","OTP.MPC.YNG2","38.71","-13.32","-36.66"],["2026-05-19T18:50:00","OTP.MPWR","37.25","-13.62","-37.82"],["2026-05-19T18:50:00","OTP.MRES","41.66","-8.67","-38.36"],["2026-05-19T18:50:00","OTP.MRES.CVLR","42.06","-9.05","-37.58"],["2026-05-19T18:50:00","OTP.MRES.HILS","42.56","-8.53","-37.60"],["2026-05-19T18:50:00","OTP.MRES.NTWD","40.65","-10.51","-37.53"],["2026-05-19T18:50:00","OTP.MRES_8.AZ","41.67","-8.67","-38.35"],["2026-05-19T18:50:00","OTP.MUAG","41.85","-8.85","-37.99"],["2026-05-19T18:50:00","OTP.NSP","41.22","-9.74","-37.73"],["2026-05-19T18:50:00","OTP.NSPP_1.AZ","41.22","-9.74","-37.73"],["2026-05-19T18:50:00","OTP.NSPX.ADA","41.34","-9.54","-37.81"],["2026-05-19T18:50:00","OTP.NWPS","37.13","-13.80","-37.76"],["2026-05-19T18:50:00","OTP.OTP","41.45","-9.43","-37.81"],["2026-05-19T18:50:00","OTP.OTPW_1.AZ","42.90","-8.08","-37.71"],["2026-05-19T18:50:00","OTP.OTPW_10.AZ","52.72","0.95","-36.92"],["2026-05-19T18:50:00","OTP.OTPW_11.AZ","40.75","-9.89","-38.05"],["2026-05-19T18:50:00","OTP.OTPW_12.AZ","39.81","-11.71","-37.17"],["2026-05-19T18:50:00","OTP.OTPW_14.AZ","38.57","-12.29","-37.83"],["2026-05-19T18:50:00","OTP.OTPW_2.AZ","41.39","-9.59","-37.71"],["2026-05-19T18:50:00","OTP.OTPW_8.AZ","42.07","-8.27","-38.35"],["2026-05-19T18:50:00","OTP.OTPW_9.AZ","42.40","-8.71","-37.58"],["2026-05-19T18:50:00","OTP.RUGBY1_IBR","39.40","-12.30","-36.99"],["2026-05-19T18:50:00","OTP.RUGBY1MRES","39.40","-12.30","-36.99"],["2026-05-19T18:50:00","OTP.RUGBY1UMMP","39.40","-12.30","-36.99"],["2026-05-19T18:50:00","OTP.RUGBY1UPLS","39.40","-12.30","-36.99"],["2026-05-19T18:50:00","OTP.SLWAYO1","40.77","-9.92","-38.00"],["2026-05-19T18:50:00","OTP.TATANKA","37.42","-13.58","-37.69"],["2026-05-19T18:50:00","OTP.TATANKARID","37.42","-13.58","-37.69"],["2026-05-19T18:50:00","PJMC","102.20","1.87","11.64"],["2026-05-19T18:50:00","PSEG","102.20","1.87","11.64"],["2026-05-19T18:50:00","PSI_GEN.AGG","112.89","2.91","21.29"],["2026-05-19T18:50:00","SBMU","96.32","-2.39","10.02"],["2026-05-19T18:50:00","SCEG","110.75","2.30","19.76"],["2026-05-19T18:50:00","SECI","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","SIGE.10ABGTGT","110.31","3.73","17.89"],["2026-05-19T18:50:00","SIGE.10CULGN2","110.97","4.17","18.11"],["2026-05-19T18:50:00","SIGE.10CULGN3","111.27","4.43","18.15"],["2026-05-19T18:50:00","SIGE.ABBROWUN4","110.31","3.73","17.89"],["2026-05-19T18:50:00","SIGE.ABBROWUN5","110.33","3.75","17.89"],["2026-05-19T18:50:00","SIGE.ABBROWUN6","110.33","3.75","17.89"],["2026-05-19T18:50:00","SIGE.APGI","111.40","4.56","18.15"],["2026-05-19T18:50:00","SIGE.AZ","111.98","5.21","18.08"],["2026-05-19T18:50:00","SIGE.BGGTN.ARR","112.34","5.62","18.03"],["2026-05-19T18:50:00","SIGE.CANL1.AMP","111.85","4.14","19.02"],["2026-05-19T18:50:00","SIGE.CANL2.AMP","111.85","4.14","19.02"],["2026-05-19T18:50:00","SIGE.CANL3.AMP","111.85","4.14","19.02"],["2026-05-19T18:50:00","SIGE.CANN_MUNI","112.67","5.39","18.59"],["2026-05-19T18:50:00","SIGE.CIN","112.58","5.76","18.13"],["2026-05-19T18:50:00","AECI","62.41","-7.99","-18.29"],["2026-05-19T18:50:00","AECI.ALTW","57.44","-3.29","-27.96"],["2026-05-19T18:50:00","AECI.AMMO","95.04","0.94","5.41"],["2026-05-19T18:50:00","AECI.APM_1.AZ","95.18","0.94","5.55"],["2026-05-19T18:50:00","AECI.APM_2.AZ","78.87","-10.02","0.20"],["2026-05-19T18:50:00","AECI.CWLD","78.87","-10.02","0.20"],["2026-05-19T18:50:00","AEP","102.20","1.87","11.64"],["2026-05-19T18:50:00","AEP.PSGC1.AMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AEP.PSGC2.AMP","90.99","-3.72","6.02"],["2026-05-19T18:50:00","AEP.WVPA.GIB5","107.58","1.69","17.20"],["2026-05-19T18:50:00","ALTE.1ROCKGEN","33.12","-0.92","-54.65"],["2026-05-19T18:50:00","ALTE.ALBANY","32.66","-1.42","-54.61"],["2026-05-19T18:50:00","ALTE.ALTE","36.30","1.15","-53.54"],["2026-05-19T18:50:00","ALTE.AZ","36.25","1.15","-53.59"],["2026-05-19T18:50:00","ALTE.BEARCRK","38.12","-1.47","-49.10"],["2026-05-19T18:50:00","ALTE.BVRDAM","40.30","6.67","-55.06"],["2026-05-19T18:50:00","ALTE.CASSVILLE","37.85","-3.49","-47.35"],["2026-05-19T18:50:00","ALTE.CC.RIVS1","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.CC.RIVS2","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.CC.WRIVS1","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTE.CC.WRIVS2","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTE.CEDARDGE","35.93","2.03","-54.79"],["2026-05-19T18:50:00","ALTE.COLUMBAL1","35.11","-0.71","-52.87"],["2026-05-19T18:50:00","ALTE.COLUMBAL2","34.83","-0.99","-52.87"],["2026-05-19T18:50:00","ALTE.CRAWFISH","34.17","0.98","-55.50"],["2026-05-19T18:50:00","ALTE.DR.ALTM","33.97","1.44","-56.16"],["2026-05-19T18:50:00","ALTE.EDG.ESR","34.03","1.88","-56.54"],["2026-05-19T18:50:00","ALTE.EDG3.ARR","34.09","1.92","-56.52"],["2026-05-19T18:50:00","ALTE.EDGG5G5","33.91","1.76","-56.54"],["2026-05-19T18:50:00","ALTE.GRANT.ESR","36.48","-3.89","-48.32"],["2026-05-19T18:50:00","ALTE.GRANTCTY","36.48","-3.89","-48.32"],["2026-05-19T18:50:00","ALTE.JUN31.ARR","40.79","0.87","-48.77"],["2026-05-19T18:50:00","ALTE.KILBOUNIL","38.27","1.10","-51.52"],["2026-05-19T18:50:00","ALTE.NEENAHG1","36.48","2.03","-54.24"],["2026-05-19T18:50:00","ALTE.NEENAHG2","36.48","2.03","-54.24"],["2026-05-19T18:50:00","ALTE.NLSD1.ARR","38.27","-3.30","-47.12"],["2026-05-19T18:50:00","ALTE.NLSD2.ARR","38.28","-3.29","-47.12"],["2026-05-19T18:50:00","ALTE.NROCK","33.82","0.19","-55.06"],["2026-05-19T18:50:00","ALTE.ONIONRIV","33.62","2.46","-57.53"],["2026-05-19T18:50:00","ALTE.PADDOCK","31.13","-1.13","-56.43"],["2026-05-19T18:50:00","ALTE.PAR_1.AZ","36.24","1.11","-53.56"],["2026-05-19T18:50:00","ALTE.PDSG1S1","35.57","-0.72","-52.40"],["2026-05-19T18:50:00","ALTE.PPKC.ESR1","35.88","-0.17","-52.64"],["2026-05-19T18:50:00","ALTE.QUILTBLCK","33.70","-4.67","-50.32"],["2026-05-19T18:50:00","ALTE.ROCKGEN2","33.12","-0.92","-54.65"],["2026-05-19T18:50:00","ALTE.ROCKGEN3","33.12","-0.92","-54.65"],["2026-05-19T18:50:00","ALTE.SFONDDLG1","35.47","1.71","-54.93"],["2026-05-19T18:50:00","ALTE.SFONDDLG2","35.46","1.70","-54.93"],["2026-05-19T18:50:00","ALTE.SFONDDLG3","35.46","1.70","-54.93"],["2026-05-19T18:50:00","ALTE.SFONDDLG4","35.46","1.70","-54.93"],["2026-05-19T18:50:00","ALTE.SHEB1","33.10","1.18","-56.77"],["2026-05-19T18:50:00","ALTE.SHEB2","33.10","1.18","-56.77"],["2026-05-19T18:50:00","ALTE.SHPSN.ARR","34.06","0.43","-55.06"],["2026-05-19T18:50:00","ALTE.SPRINGFD","35.04","2.07","-55.72"],["2026-05-19T18:50:00","ALTE.TOWNECT_1","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.TOWNECT_2","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.TOWNEST11","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.TOWNEST12","30.99","-1.32","-56.38"],["2026-05-19T18:50:00","ALTE.WAUTOMA","38.74","1.80","-51.75"],["2026-05-19T18:50:00","ALTE.WOOD.ESR","40.00","0.89","-49.58"],["2026-05-19T18:50:00","ALTE.WOODCTY","40.00","0.89","-49.58"],["2026-05-19T18:50:00","ALTE.WPPI_1.AZ","41.03","0.24","-47.90"],["2026-05-19T18:50:00","ALTE.WRIVS_CT1","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTE.WRIVS_CT2","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTE.WRIVS_ST1","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTE.WRIVS_ST2","31.42","-0.93","-56.34"],["2026-05-19T18:50:00","ALTW.8THST.ARR","40.05","-3.18","-45.46"],["2026-05-19T18:50:00","ALTW.ADAMSADAM","37.68","-11.51","-39.50"],["2026-05-19T18:50:00","ALTW.ALTW","43.88","-5.75","-39.06"],["2026-05-19T18:50:00","ALTW.AMESWIND","2.05","-14.25","-72.39"],["2026-05-19T18:50:00","ALTW.ARMST.ARR","41.03","-12.65","-35.01"],["2026-05-19T18:50:00","ALTW.AZ","43.87","-5.81","-39.01"],["2026-05-19T18:50:00","ALTW.BART1AGR","37.66","-11.91","-39.12"],["2026-05-19T18:50:00","ALTW.BART1WPPI","37.66","-11.91","-39.12"],["2026-05-19T18:50:00","ALTW.BARTON2","37.65","-11.92","-39.12"],["2026-05-19T18:50:00","ALTW.BENT_TREE","38.20","-12.12","-38.37"],["2026-05-19T18:50:00","ALTW.BEPM.CBLD","41.41","-9.98","-37.30"],["2026-05-19T18:50:00","ALTW.BRLGTN1","51.21","-5.69","-31.79"],["2026-05-19T18:50:00","ALTW.BRLGTN2","51.21","-5.69","-31.79"],["2026-05-19T18:50:00","ALTW.BRLGTN3","51.21","-5.69","-31.79"],["2026-05-19T18:50:00","ALTW.BRLGTN4","51.21","-5.69","-31.79"],["2026-05-19T18:50:00","ALTW.BRLGTN5","51.31","-5.85","-31.53"],["2026-05-19T18:50:00","ALTW.BROOKE1","41.48","-13.05","-34.16"],["2026-05-19T18:50:00","ALTW.BVR.ARR","42.17","-1.15","-45.37"],["2026-05-19T18:50:00","ALTW.CC.EMERY1","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.CC.EMERY2","39.10","-11.46","-38.13"],["2026-05-19T18:50:00","ALTW.CC.MGS1","-27.83","-14.34","-102.18"],["2026-05-19T18:50:00","ALTW.CC.MGS2","-27.90","-14.41","-102.18"],["2026-05-19T18:50:00","ALTW.CERROG1","39.00","-11.99","-37.70"],["2026-05-19T18:50:00","ALTW.CMMPA.MTL","43.57","-10.21","-34.91"],["2026-05-19T18:50:00","ALTW.CMMPA.SPR","44.32","-9.23","-35.14"],["2026-05-19T18:50:00","ALTW.CMMPA.WIN","42.19","-11.88","-34.62"],["2026-05-19T18:50:00","ALTW.CRLK2WPL","38.32","-12.03","-38.34"],["2026-05-19T18:50:00","CONS.RENAIGEN3","98.17","0.94","8.54"],["2026-05-19T18:50:00","CONS.RENAIGEN4","98.17","0.94","8.54"],["2026-05-19T18:50:00","CONS.ROGERSHYD","116.87","3.09","25.09"],["2026-05-19T18:50:00","CONS.RVRFORK","150.59","5.70","56.20"],["2026-05-19T18:50:00","CONS.RVRFORK2","150.59","5.70","56.20"],["2026-05-19T18:50:00","CONS.S.COLDCRK","144.70","4.89","51.12"],["2026-05-19T18:50:00","CONS.S.GRAT2","66.41","-4.71","-17.57"],["2026-05-19T18:50:00","CONS.S.LTROUT","81.00","5.52","-13.21"],["2026-05-19T18:50:00","CONS.SAUK1","144.81","5.19","50.93"],["2026-05-19T18:50:00","CONS.SCIT","66.82","3.29","-25.16"],["2026-05-19T18:50:00","CONS.SCWND1","98.71","-2.58","12.60"],["2026-05-19T18:50:00","CONS.SCWND2","98.71","-2.58","12.60"],["2026-05-19T18:50:00","CONS.SCWND3","98.71","-2.58","12.60"],["2026-05-19T18:50:00","CONS.SCWND4","98.71","-2.58","12.60"],["2026-05-19T18:50:00","CONS.SELC","115.72","4.76","22.27"],["2026-05-19T18:50:00","CONS.SESB","115.69","4.83","22.17"],["2026-05-19T18:50:00","CONS.SPNGCREEK","141.22","4.94","47.59"],["2026-05-19T18:50:00","CONS.SUNFISH2","146.96","5.02","53.25"],["2026-05-19T18:50:00","CONS.THTFD.ARR","60.62","2.02","-30.09"],["2026-05-19T18:50:00","CONS.TIBBITS","144.62","4.77","51.16"],["2026-05-19T18:50:00","CONS.TIPPY","109.56","0.87","20.00"],["2026-05-19T18:50:00","CONS.TUSCOLA1","61.57","0.95","-28.07"],["2026-05-19T18:50:00","CONS.UCMI","147.82","8.18","50.95"],["2026-05-19T18:50:00","CONS.VKLINCOLN","76.32","4.91","-17.28"],["2026-05-19T18:50:00","CONS.VKMCBAIN1","102.31","-2.72","16.34"],["2026-05-19T18:50:00","CONS.VSTBG8","86.72","-1.33","-0.64"],["2026-05-19T18:50:00","CONS.WEADO.ARR","66.54","2.75","-24.90"],["2026-05-19T18:50:00","CONS.WEBBERHYD","115.70","5.31","21.70"],["2026-05-19T18:50:00","CONS.WHITI.ARR","177.45","8.10","80.66"],["2026-05-19T18:50:00","CONS.WOLV","103.56","1.40","13.47"],["2026-05-19T18:50:00","CONS.WPMC","115.62","5.05","21.88"],["2026-05-19T18:50:00","CONS.WPSC_1.AZ","112.42","4.72","19.01"],["2026-05-19T18:50:00","CONS.WPSC_2.AZ","114.65","5.04","20.92"],["2026-05-19T18:50:00","CONS.WVPA_1.AZ","152.60","7.64","56.27"],["2026-05-19T18:50:00","CONS.ZEELAND1A","125.70","1.39","35.62"],["2026-05-19T18:50:00","CONS.ZEELAND1B","125.70","1.39","35.62"],["2026-05-19T18:50:00","CONS.ZEELAND2A","126.17","1.86","35.62"],["2026-05-19T18:50:00","CONS.ZEELAND2B","126.17","1.86","35.62"],["2026-05-19T18:50:00","CONS.ZEELAND2C","126.17","1.86","35.62"],["2026-05-19T18:50:00","CPLE","113.59","3.42","21.48"],["2026-05-19T18:50:00","CPLW","111.70","2.73","20.28"],["2026-05-19T18:50:00","CSWS","52.86","-8.40","-27.43"],["2026-05-19T18:50:00","CSWS.AEPM_2.AZ","99.45","0.94","9.82"],["2026-05-19T18:50:00","CSWS.AEPM_3.AZ","99.83","0.94","10.20"],["2026-05-19T18:50:00","CSWS.AEPM_4.AZ","38.97","-3.17","-46.55"],["2026-05-19T18:50:00","CSWS.ETEC_LD","100.95","0.94","11.32"],["2026-05-19T18:50:00","CSWS.HOPE","94.06","-4.45","9.82"],["2026-05-19T18:50:00","CSWS.PRESCOTT","99.45","0.94","9.82"],["2026-05-19T18:50:00","CSWS.SWERETAIL","99.83","0.94","10.20"],["2026-05-19T18:50:00","CSWS.VEMCO","100.80","0.94","11.17"],["2026-05-19T18:50:00","CWLD.AZ","79.92","-9.14","0.37"],["2026-05-19T18:50:00","CWLD.BLRG","69.77","-11.74","-7.18"],["2026-05-19T18:50:00","CWLD.CEC2CTG1","78.69","-10.27","0.27"],["2026-05-19T18:50:00","CWLD.CEC2CTG2","78.69","-10.27","0.27"],["2026-05-19T18:50:00","CWLD.CEC2CTG3","79.07","-9.89","0.27"],["2026-05-19T18:50:00","CWLD.CEC2CTG4","79.07","-9.89","0.27"],["2026-05-19T18:50:00","CWLD.CWLD","79.88","-9.17","0.36"],["2026-05-19T18:50:00","CWLD.DR.CWLD","79.45","-9.51","0.27"],["2026-05-19T18:50:00","CWLD.FULT","82.38","-6.58","0.27"],["2026-05-19T18:50:00","CWLD.PLANTD6","79.96","-9.02","0.29"],["2026-05-19T18:50:00","CWLD.PLANTD8","79.96","-9.02","0.29"],["2026-05-19T18:50:00","CWLD.SIKESTON","96.32","-2.39","10.02"],["2026-05-19T18:50:00","CWLD.UMC","80.23","-8.90","0.44"],["2026-05-19T18:50:00","CWLP.AZ","83.04","-0.13","-5.52"],["2026-05-19T18:50:00","CWLP.CWLP","83.03","-0.11","-5.55"],["2026-05-19T18:50:00","CWLP.DALLMA84","82.71","-0.37","-5.61"],["2026-05-19T18:50:00","CWLP.FACTOR91","82.85","-0.22","-5.62"],["2026-05-19T18:50:00","CWLP.GST","82.72","-0.36","-5.61"],["2026-05-19T18:50:00","CWLP.INTERSA81","82.61","-0.35","-5.73"],["2026-05-19T18:50:00","CWLP.REYNOLS91","83.05","-0.02","-5.62"],["2026-05-19T18:50:00","CWLP.TEA_1.AZ","82.37","-0.57","-5.75"],["2026-05-19T18:50:00","DECO.APPLE","37.61","-2.05","-49.03"],["2026-05-19T18:50:00","DECO.AZ","105.78","7.45","9.64"],["2026-05-19T18:50:00","DECO.BAUER.MVP","51.92","0.97","-37.74"],["2026-05-19T18:50:00","DECO.BELRV.MVP","20.97","3.02","-70.74"],["2026-05-19T18:50:00","DECO.BLR1.DEMO","20.35","2.40","-70.74"],["2026-05-19T18:50:00","DECO.BLR1.MPPA","20.35","2.40","-70.74"],["2026-05-19T18:50:00","DECO.BLR2.DEMO","20.97","3.02","-70.74"],["2026-05-19T18:50:00","DECO.BLR2.MPPA","20.97","3.02","-70.74"],["2026-05-19T18:50:00","DECO.BROOKFLD1","42.27","0.36","-46.78"],["2026-05-19T18:50:00","DECO.BRP11","22.97","2.40","-68.12"],["2026-05-19T18:50:00","DECO.BRP121","20.50","2.55","-70.74"],["2026-05-19T18:50:00","DECO.BRP122","20.51","2.56","-70.74"],["2026-05-19T18:50:00","DECO.BRP13","20.51","2.56","-70.74"],["2026-05-19T18:50:00","DECO.BSEDTE1","106.53","7.42","10.42"],["2026-05-19T18:50:00","DECO.BWEC.11","21.03","2.98","-70.64"],["2026-05-19T18:50:00","DECO.BWEC.12","21.03","2.98","-70.64"],["2026-05-19T18:50:00","DECO.BWECSTG1","21.03","2.98","-70.64"],["2026-05-19T18:50:00","DECO.CC.BWEC","21.03","2.98","-70.64"],["2026-05-19T18:50:00","DECO.CC.DIG2","159.96","6.09","65.18"],["2026-05-19T18:50:00","DECO.CC.DIG3","160.06","6.19","65.18"],["2026-05-19T18:50:00","DECO.CENOAKS","40.71","1.05","-49.03"],["2026-05-19T18:50:00","DECO.CMS_AK","160.30","6.43","65.18"],["2026-05-19T18:50:00","DECO.CMS_THMB","41.45","10.26","-57.50"],["2026-05-19T18:50:00","DECO.CMSM_1.AZ","160.55","6.56","65.30"],["2026-05-19T18:50:00","DPC.AZ","41.31","-3.33","-44.05"],["2026-05-19T18:50:00","DPC.DPC","41.30","-3.24","-44.15"],["2026-05-19T18:50:00","DPC.EDNF","41.11","-1.89","-45.69"],["2026-05-19T18:50:00","DPC.EKM1","39.72","-2.87","-46.10"],["2026-05-19T18:50:00","DPC.EKM2","39.72","-2.87","-46.10"],["2026-05-19T18:50:00","DPC.FILMOR.SLR","38.62","-9.97","-40.10"],["2026-05-19T18:50:00","DPC.FLAMBEAU","40.22","-1.82","-46.65"],["2026-05-19T18:50:00","DPC.GENOA3","42.27","-1.96","-44.46"],["2026-05-19T18:50:00","DPC.JPM","39.38","-3.81","-45.50"],["2026-05-19T18:50:00","DPC.MCNEILUS2","37.86","-11.56","-39.27"],["2026-05-19T18:50:00","DPC.NSPLOAD","45.87","4.28","-47.10"],["2026-05-19T18:50:00","DPC.NSPP_1.AZ","45.96","4.42","-47.15"],["2026-05-19T18:50:00","DPC.NWEC.AZ","41.82","-1.71","-45.16"],["2026-05-19T18:50:00","DPC.NWELOAD","41.82","-1.71","-45.16"],["2026-05-19T18:50:00","DPC.RIVR.ANVRY","42.43","-0.79","-45.47"],["2026-05-19T18:50:00","DPC.STNMAN.ARR","39.24","-2.99","-46.46"],["2026-05-19T18:50:00","DPC.WINNEBAGO","40.41","-11.56","-36.72"],["2026-05-19T18:50:00","DPL","102.20","1.87","11.64"],["2026-05-19T18:50:00","DUK","112.85","3.08","21.08"],["2026-05-19T18:50:00","EAI.AECC_1.AZ","39.23","-2.03","-47.43"],["2026-05-19T18:50:00","EAI.AECCHYDRO2","40.17","-2.78","-45.74"],["2026-05-19T18:50:00","EAI.AECCHYDRO9","35.63","-5.38","-47.68"],["2026-05-19T18:50:00","EAI.AECCLD","39.26","-2.00","-47.43"],["2026-05-19T18:50:00","EAI.AECCMCCLLN","37.02","-5.33","-46.34"],["2026-05-19T18:50:00","EAI.AECCMGVCT1","36.67","-5.16","-46.86"],["2026-05-19T18:50:00","EAI.AECCMGVCT2","36.67","-5.16","-46.86"],["2026-05-19T18:50:00","EAI.AECCMGVMST","36.67","-5.16","-46.86"],["2026-05-19T18:50:00","EAI.AECCOSWCT1","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT2","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT3","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT4","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT5","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT6","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWCT7","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWST1","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCOSWST2","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.AECCWCSOL","41.43","-0.87","-46.39"],["2026-05-19T18:50:00","EAI.ANO1","33.79","-6.99","-47.91"],["2026-05-19T18:50:00","EAI.ANO2","33.99","-6.79","-47.91"],["2026-05-19T18:50:00","EAI.ARSNC1.ARR","38.58","-3.52","-46.59"],["2026-05-19T18:50:00","EAI.BIGCYP120","43.00","0.22","-45.91"],["2026-05-19T18:50:00","EAI.BIGCYP20","43.00","0.22","-45.91"],["2026-05-19T18:50:00","EAI.BIGCYP40","43.00","0.22","-45.91"],["2026-05-19T18:50:00","EAI.BLAKELY1","37.54","-4.25","-46.90"],["2026-05-19T18:50:00","EAI.BLAKELY2","37.54","-4.25","-46.90"],["2026-05-19T18:50:00","EAI.BUBALD","37.43","-4.23","-47.03"],["2026-05-19T18:50:00","EAI.CARPNTR_1","36.92","-4.87","-46.90"],["2026-05-19T18:50:00","EAI.CARPNTR_2","36.42","-5.37","-46.90"],["2026-05-19T18:50:00","EAI.CC.AECCMGV","36.67","-5.16","-46.86"],["2026-05-19T18:50:00","EAI.CC.AECCOSW","37.49","-4.33","-46.87"],["2026-05-19T18:50:00","EAI.CC.BLAKLY","37.54","-4.25","-46.90"],["2026-05-19T18:50:00","EAI.CC.DEGRAY","35.08","-6.79","-46.82"],["2026-05-19T18:50:00","EAI.CC.DELL","42.23","-0.71","-45.75"],["2026-05-19T18:50:00","EAI.CC.HT_SPR1","36.53","-5.30","-46.86"],["2026-05-19T18:50:00","EAI.CC.PBENRGY","38.12","-4.13","-46.44"],["2026-05-19T18:50:00","EAI.CC.UPS1","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.CC.UPS2","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.CC.UPS3","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.CC.UPS4","36.80","-5.71","-46.18"],["2026-05-19T18:50:00","EAI.CHLK1","42.62","-0.43","-45.64"],["2026-05-19T18:50:00","EAI.CHLK2","42.62","-0.43","-45.64"],["2026-05-19T18:50:00","EAI.CHLK3","42.62","-0.43","-45.64"],["2026-05-19T18:50:00","EAI.CLKS","42.34","-0.34","-46.01"],["2026-05-19T18:50:00","EAI.COUCH2.ARR","36.69","-5.11","-46.89"],["2026-05-19T18:50:00","EAI.CROSSETT","39.48","-3.70","-45.51"],["2026-05-19T18:50:00","EAI.CWAYLD","37.03","-4.14","-47.52"],["2026-05-19T18:50:00","EAI.CWAYLD1.AZ","37.03","-4.14","-47.52"],["2026-05-19T18:50:00","EAI.CWCP","42.98","0.36","-46.07"],["2026-05-19T18:50:00","EAI.CWL_1.AZ","41.53","-0.80","-46.36"],["2026-05-19T18:50:00","EAI.CWL_A","41.09","-1.18","-46.42"],["2026-05-19T18:50:00","EAI.CWL_B","41.09","-1.18","-46.42"],["2026-05-19T18:50:00","EAI.CWL_C","41.09","-1.18","-46.42"],["2026-05-19T18:50:00","EAI.CWL_D","41.09","-1.18","-46.42"],["2026-05-19T18:50:00","EAI.CWL_E","41.09","-1.18","-46.42"],["2026-05-19T18:50:00","EAI.CYVY","42.09","-0.39","-46.21"],["2026-05-19T18:50:00","EAI.DEGRAY1","35.08","-6.79","-46.82"],["2026-05-19T18:50:00","EAI.DEGRAY2","35.08","-6.79","-46.82"],["2026-05-19T18:50:00","EAI.DELL.CT1","42.23","-0.71","-45.75"],["2026-05-19T18:50:00","EAI.DELL.CT2","42.23","-0.71","-45.75"],["2026-05-19T18:50:00","EAI.DELL.ST3","42.23","-0.71","-45.75"],["2026-05-19T18:50:00","EAI.DRVRSOL","43.38","-0.01","-45.30"],["2026-05-19T18:50:00","EAI.EAILD","38.97","-2.93","-46.79"],["2026-05-19T18:50:00","EAI.EAILD.RLA","38.97","-2.93","-46.79"],["2026-05-19T18:50:00","EAI.EAMP_1.AZ","39.08","-2.86","-46.75"],["2026-05-19T18:50:00","EAI.ELDORA.ARR","36.84","-5.67","-46.18"],["2026-05-19T18:50:00","EAI.FLATFORKSO","42.53","-0.86","-45.30"],["2026-05-19T18:50:00","EAI.FORGEVWSO","42.30","-0.30","-46.09"],["2026-05-19T18:50:00","EAI.GACP.GMPWR","43.38","-0.01","-45.30"],["2026-05-19T18:50:00","EAI.H_SPR1_CT1","36.53","-5.30","-46.86"],["2026-05-19T18:50:00","EAI.H_SPR1_CT2","36.53","-5.30","-46.86"],["2026-05-19T18:50:00","EAI.H_SPR1_ST","36.53","-5.30","-46.86"],["2026-05-19T18:50:00","EAI.HAPPY","41.47","-0.69","-46.53"],["2026-05-19T18:50:00","EAI.HASKL1.ARR","37.04","-4.66","-46.99"],["2026-05-19T18:50:00","EAI.INDEPEND1","40.19","-1.88","-46.62"],["2026-05-19T18:55:00","OTP.JAMSPK2","80.82","-26.24","-122.75"],["2026-05-19T18:55:00","OTP.LAKESWIND","84.69","-18.66","-126.46"],["2026-05-19T18:55:00","OTP.LANGDN1","82.03","-24.50","-123.28"],["2026-05-19T18:55:00","OTP.LANGDN2","82.03","-24.50","-123.28"],["2026-05-19T18:55:00","OTP.MDU","70.74","-35.20","-123.87"],["2026-05-19T18:55:00","OTP.MDU.BSTON1","70.74","-35.20","-123.87"],["2026-05-19T18:55:00","OTP.MDU.COYOTE","73.99","-35.51","-120.31"],["2026-05-19T18:55:00","OTP.MDUM_1.AZ","70.74","-35.20","-123.87"],["2026-05-19T18:55:00","OTP.MMPA","81.84","-24.48","-123.49"],["2026-05-19T18:55:00","OTP.MPC","82.36","-23.87","-123.58"],["2026-05-19T18:55:00","OTP.MPC.ASH","70.91","-34.51","-124.39"],["2026-05-19T18:55:00","OTP.MPC.ASH2","71.03","-34.39","-124.39"],["2026-05-19T18:55:00","OTP.MPC.BUTLER","81.41","-24.08","-124.32"],["2026-05-19T18:55:00","OTP.MPC.COYT1","73.99","-35.51","-120.31"],["2026-05-19T18:55:00","OTP.MPC.LANGDN","82.03","-24.50","-123.28"],["2026-05-19T18:55:00","OTP.MPC.OLVIII","77.64","-32.35","-119.82"],["2026-05-19T18:55:00","OTP.MPC.OXBOW","79.54","-25.75","-124.52"],["2026-05-19T18:55:00","OTP.MPC.YNG2","75.66","-33.97","-120.18"],["2026-05-19T18:55:00","OTP.MPWR","71.03","-34.39","-124.39"],["2026-05-19T18:55:00","OTP.MRES","81.66","-21.84","-126.31"],["2026-05-19T18:55:00","OTP.MRES.CVLR","83.18","-22.87","-123.76"],["2026-05-19T18:55:00","OTP.MRES.HILS","84.81","-21.33","-123.67"],["2026-05-19T18:55:00","OTP.MRES.NTWD","79.69","-26.66","-123.46"],["2026-05-19T18:55:00","OTP.MRES_8.AZ","81.67","-21.86","-126.28"],["2026-05-19T18:55:00","OTP.MUAG","82.41","-22.36","-125.04"],["2026-05-19T18:55:00","OTP.NSP","81.11","-24.60","-124.10"],["2026-05-19T18:55:00","OTP.NSPP_1.AZ","81.11","-24.60","-124.10"],["2026-05-19T18:55:00","OTP.NSPX.ADA","81.41","-24.08","-124.32"],["2026-05-19T18:55:00","OTP.NWPS","70.74","-35.20","-123.87"],["2026-05-19T18:55:00","OTP.OTP","81.31","-24.14","-124.36"],["2026-05-19T18:55:00","OTP.OTPW_1.AZ","85.16","-20.45","-124.20"],["2026-05-19T18:55:00","OTP.OTPW_10.AZ","111.13","2.53","-121.21"],["2026-05-19T18:55:00","OTP.OTPW_11.AZ","79.67","-25.03","-125.11"],["2026-05-19T18:55:00","OTP.OTPW_12.AZ","77.98","-29.70","-122.13"],["2026-05-19T18:55:00","OTP.OTPW_14.AZ","74.57","-31.19","-124.05"],["2026-05-19T18:55:00","OTP.OTPW_2.AZ","81.50","-24.19","-124.12"],["2026-05-19T18:55:00","OTP.OTPW_8.AZ","82.73","-20.83","-126.25"],["2026-05-19T18:55:00","OTP.OTPW_9.AZ","84.00","-22.05","-123.76"],["2026-05-19T18:55:00","OTP.RUGBY1_IBR","77.08","-31.23","-121.50"],["2026-05-19T18:55:00","OTP.RUGBY1MRES","77.08","-31.23","-121.50"],["2026-05-19T18:55:00","OTP.RUGBY1UMMP","77.08","-31.23","-121.50"],["2026-05-19T18:55:00","OTP.RUGBY1UPLS","77.08","-31.23","-121.50"],["2026-05-19T18:55:00","OTP.SLWAYO1","79.14","-25.52","-125.15"],["2026-05-19T18:55:00","OTP.TATANKA","71.77","-34.53","-123.51"],["2026-05-19T18:55:00","OTP.TATANKARID","71.77","-34.53","-123.51"],["2026-05-19T18:55:00","PJMC","228.39","4.89","-6.31"],["2026-05-19T18:55:00","PSEG","228.39","4.89","-6.31"],["2026-05-19T18:55:00","PSI_GEN.AGG","342.44","7.53","105.10"],["2026-05-19T18:55:00","SBMU","274.13","-6.38","50.70"],["2026-05-19T18:55:00","SCEG","341.98","6.00","106.17"],["2026-05-19T18:55:00","SECI","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","SIGE.10ABGTGT","337.09","9.92","97.36"],["2026-05-19T18:55:00","SIGE.10CULGN2","339.59","11.21","98.57"],["2026-05-19T18:55:00","SIGE.10CULGN3","340.52","11.89","98.82"],["2026-05-19T18:55:00","SIGE.ABBROWUN4","337.09","9.92","97.36"],["2026-05-19T18:55:00","SIGE.ABBROWUN5","337.13","9.96","97.36"],["2026-05-19T18:55:00","SIGE.ABBROWUN6","337.13","9.96","97.36"],["2026-05-19T18:55:00","SIGE.APGI","340.86","12.27","98.78"],["2026-05-19T18:55:00","SIGE.AZ","342.04","13.81","98.42"],["2026-05-19T18:55:00","SIGE.BGGTN.ARR","342.83","14.89","98.13"],["2026-05-19T18:55:00","SIGE.CANL1.AMP","344.00","10.96","103.23"],["2026-05-19T18:55:00","SIGE.CANL2.AMP","344.00","10.96","103.23"],["2026-05-19T18:55:00","SIGE.CANL3.AMP","344.00","10.96","103.23"],["2026-05-19T18:55:00","SIGE.CANN_MUNI","345.24","14.28","101.15"],["2026-05-19T18:55:00","SIGE.CIN","343.88","15.21","98.86"],["2026-05-19T18:55:00","SIGE.DUFF","340.46","9.98","100.67"],["2026-05-19T18:55:00","SIGE.FOWLR","362.42","6.24","126.37"],["2026-05-19T18:55:00","SIGE.FPL_FERD","345.76","15.10","100.85"],["2026-05-19T18:55:00","SIGE.HE","345.45","14.68","100.96"],["2026-05-19T18:55:00","SIGE.HEPM_1.AZ","345.45","14.68","100.96"],["2026-05-19T18:55:00","SIGE.IMPA","342.98","12.30","100.87"],["2026-05-19T18:55:00","SIGE.POSYSLR1","331.64","6.17","95.66"],["2026-05-19T18:55:00","SIGE.SIGW","341.83","13.73","98.29"],["2026-05-19T18:55:00","SIGE.TROY_SOL","342.55","11.45","101.29"],["2026-05-19T18:55:00","SIGE.WAR4ALCOA","341.29","12.75","98.73"],["2026-05-19T18:55:00","SIGE.WAR4SIGE","340.54","11.91","98.82"],["2026-05-19T18:55:00","SIGE.WAR5SIGE","341.29","12.75","98.73"],["2026-05-19T18:55:00","SIGE.WAR6SIGE","341.10","12.54","98.75"],["2026-05-19T18:55:00","SIPC.AZ","292.66","2.88","59.97"],["2026-05-19T18:55:00","SIPC.BIGMUDDY","286.01","-1.56","57.76"],["2026-05-19T18:55:00","SIPC.MARI69","283.58","-6.16","59.93"],["2026-05-19T18:55:00","SIPC.MARIOGEN5","285.95","-3.63","59.77"],["2026-05-19T18:55:00","SIPC.MARIOGEN6","285.95","-3.63","59.77"],["2026-05-19T18:55:00","SIPC.SIPC","292.66","2.88","59.97"],["2026-05-19T18:55:00","SME.AZ","57.19","-0.43","-172.19"],["2026-05-19T18:55:00","SME.BATESV_1","49.86","-1.86","-178.09"],["2026-05-19T18:55:00","SME.BATESV_2","49.86","-1.86","-178.09"],["2026-05-19T18:55:00","SME.BATESV_3","49.86","-1.86","-178.09"],["2026-05-19T18:55:00","SME.BENN.ARR","56.76","-5.47","-167.58"],["2026-05-19T18:55:00","SME.BENN_R_U1","56.76","-5.47","-167.58"],["2026-05-19T18:55:00","SME.BENN_R_U2","56.76","-5.47","-167.58"],["2026-05-19T18:55:00","SME.CC.MOR_CC1","51.94","-6.96","-170.91"],["2026-05-19T18:55:00","SME.CC.MOS_CC1","51.05","-8.96","-169.80"],["2026-05-19T18:55:00","EAI.CC.PBENRGY","30.98","-10.64","-188.19"],["2026-05-19T18:55:00","EAI.CC.UPS1","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.CC.UPS2","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.CC.UPS3","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.CC.UPS4","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.CHLK1","45.13","-1.15","-183.53"],["2026-05-19T18:55:00","EAI.CHLK2","45.13","-1.15","-183.53"],["2026-05-19T18:55:00","EAI.CHLK3","45.13","-1.15","-183.53"],["2026-05-19T18:55:00","EAI.CLKS","43.24","-1.03","-185.54"],["2026-05-19T18:55:00","EAI.COUCH2.ARR","25.57","-13.36","-190.88"],["2026-05-19T18:55:00","EAI.CROSSETT","37.39","-9.51","-182.91"],["2026-05-19T18:55:00","EAI.CWAYLD","24.67","-10.71","-194.43"],["2026-05-19T18:55:00","EAI.CWAYLD1.AZ","24.67","-10.71","-194.43"],["2026-05-19T18:55:00","EAI.CWCP","44.62","0.78","-185.97"],["2026-05-19T18:55:00","EAI.CWL_1.AZ","39.93","-2.24","-187.64"],["2026-05-19T18:55:00","EAI.CWL_A","38.56","-3.28","-187.97"],["2026-05-19T18:55:00","EAI.CWL_B","38.56","-3.28","-187.97"],["2026-05-19T18:55:00","EAI.CWL_C","38.56","-3.28","-187.97"],["2026-05-19T18:55:00","EAI.CWL_D","38.56","-3.28","-187.97"],["2026-05-19T18:55:00","EAI.CWL_E","38.56","-3.28","-187.97"],["2026-05-19T18:55:00","EAI.CYVY","42.02","-0.98","-186.81"],["2026-05-19T18:55:00","EAI.DEGRAY1","21.76","-17.64","-190.41"],["2026-05-19T18:55:00","EAI.DEGRAY2","21.76","-17.64","-190.41"],["2026-05-19T18:55:00","EAI.DELL.CT1","43.76","-1.99","-184.06"],["2026-05-19T18:55:00","EAI.DELL.CT2","43.76","-1.99","-184.06"],["2026-05-19T18:55:00","EAI.DELL.ST3","43.76","-1.99","-184.06"],["2026-05-19T18:55:00","EAI.DRVRSOL","48.26","-0.05","-181.50"],["2026-05-19T18:55:00","EAI.EAILD","32.31","-7.58","-189.92"],["2026-05-19T18:55:00","EAI.EAILD.RLA","32.31","-7.58","-189.92"],["2026-05-19T18:55:00","EAI.EAMP_1.AZ","32.70","-7.42","-189.69"],["2026-05-19T18:55:00","EAI.ELDORA.ARR","28.19","-14.83","-186.79"],["2026-05-19T18:55:00","EAI.FLATFORKSO","45.97","-2.19","-181.65"],["2026-05-19T18:55:00","EAI.FORGEVWSO","42.85","-0.96","-186.00"],["2026-05-19T18:55:00","EAI.GACP.GMPWR","48.26","-0.05","-181.50"],["2026-05-19T18:55:00","EAI.H_SPR1_CT1","25.41","-13.76","-190.64"],["2026-05-19T18:55:00","EAI.H_SPR1_CT2","25.41","-13.76","-190.64"],["2026-05-19T18:55:00","EAI.H_SPR1_ST","25.41","-13.76","-190.64"],["2026-05-19T18:55:00","EAI.HAPPY","39.31","-1.82","-188.68"],["2026-05-19T18:55:00","EAI.HASKL1.ARR","26.31","-12.14","-191.36"],["2026-05-19T18:55:00","EAI.INDEPEND1","35.78","-4.86","-189.17"],["2026-05-19T18:55:00","EAI.INDEPEND2","36.74","-4.98","-188.09"],["2026-05-19T18:55:00","EAI.JONSCWL","39.93","-2.24","-187.64"],["2026-05-19T18:55:00","EAI.LK_CATH4","25.08","-13.69","-191.04"],["2026-05-19T18:55:00","EAI.LLS","46.06","-2.10","-181.65"],["2026-05-19T18:55:00","EAI.LYNCH2.ARR","29.90","-8.67","-191.24"],["2026-05-19T18:55:00","EAI.MABELV.ARR","26.00","-12.25","-191.56"],["2026-05-19T18:55:00","EAI.NIMBUSWF","-8.79","-16.92","-221.68"],["2026-05-19T18:55:00","EAI.NLR_1.AZ","29.66","-8.56","-191.59"],["2026-05-19T18:55:00","EAI.NLRLD","29.67","-8.55","-191.59"],["2026-05-19T18:55:00","EAI.NPTSOL","36.77","-3.82","-189.22"],["2026-05-19T18:55:00","EAI.NWMADRIDSO","36.85","-4.87","-188.09"],["2026-05-19T18:55:00","EAI.OMLP_1.AZ","44.66","0.11","-185.26"],["2026-05-19T18:55:00","EAI.PBENRGY_CT","30.95","-10.67","-188.19"],["2026-05-19T18:55:00","EAI.PBENRGY_ST","31.11","-10.51","-188.19"],["2026-05-19T18:55:00","EAI.PLUM_1C","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","EAI.PLUM_PPEA","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","EAI.PLUM1_MEUC","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","EAI.PLUM2_MEUC","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","EAI.PLUMPT","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","EAI.PMISTSOL","45.06","-3.98","-180.77"],["2026-05-19T18:55:00","EAI.QUARTZ","44.73","0.88","-185.96"],["2026-05-19T18:55:00","EAI.REDFDSOLAR","31.06","-9.63","-189.12"],["2026-05-19T18:55:00","EAI.REMMEL123","22.89","-15.88","-191.04"],["2026-05-19T18:55:00","EAI.RITCH3.ARR","46.09","-2.07","-181.65"],["2026-05-19T18:55:00","EAI.SEARCY","37.87","-2.91","-189.03"],["2026-05-19T18:55:00","EAI.SHRDN1.ARR","26.94","-12.46","-190.41"],["2026-05-19T18:55:00","EAI.SHRDN2.ARR","26.94","-12.46","-190.41"],["2026-05-19T18:55:00","EAI.SHRDN3.ARR","26.94","-12.46","-190.41"],["2026-05-19T18:55:00","EAI.STUTTGART","41.30","-3.31","-185.20"],["2026-05-19T18:55:00","EAI.UPS1_CT1","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS1_CT2","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS1_ST","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS2_CT1","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS2_CT2","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS2_ST","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS3_CT1","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS3_CT2","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS3_ST","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS4_CT1","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS4_CT2","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.UPS4_ST","28.07","-14.95","-186.79"],["2026-05-19T18:55:00","EAI.WBSOL","45.50","1.83","-186.14"],["2026-05-19T18:55:00","EAI.WH_BLUFF1","28.40","-11.33","-190.08"],["2026-05-19T18:55:00","EAI.WH_BLUFF2","28.40","-11.33","-190.08"],["2026-05-19T18:55:00","EAI.WHBLF.ARR","30.74","-9.44","-189.63"],["2026-05-19T18:55:00","EAI.WMPSOL","46.00","0.78","-184.59"],["2026-05-19T18:55:00","EAI.WMULD_1.AZ","46.38","0.88","-184.31"],["2026-05-19T18:55:00","EAI.WMULDLD","46.38","0.88","-184.31"],["2026-05-19T18:55:00","EAI.WODLN1.ARR","27.00","-11.30","-191.51"],["2026-05-19T18:55:00","EAI.WSTMMP.ARR","47.52","0.25","-182.54"],["2026-05-19T18:55:00","EAI.WTBLF5.ARR","28.40","-11.33","-190.08"],["2026-05-19T18:55:00","EDE","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","EDE.PLUM","287.14","-1.10","58.43"],["2026-05-19T18:55:00","EES.ACAD2_CT1","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.ACAD2_CT2","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.ACAD2_ST","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.ACADA1.ARR","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.ACADA2.ARR","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.AIRLIN.ARR","56.51","-2.75","-170.55"],["2026-05-19T18:55:00","EES.AIRLIQ_GEI","57.46","-1.94","-170.41"],["2026-05-19T18:55:00","EES.AMITESO","53.78","-1.13","-174.90"],["2026-05-19T18:55:00","EES.AXIALL","40.10","-7.63","-182.08"],["2026-05-19T18:55:00","EES.AXLPLQ","51.66","-3.73","-174.42"],["2026-05-19T18:55:00","EES.BASFVFW","44.90","-1.51","-183.40"],["2026-05-19T18:55:00","EES.BASTAP.ARR","34.28","-13.04","-182.49"],["2026-05-19T18:55:00","EES.BASTP1.ARR","34.28","-13.04","-182.49"],["2026-05-19T18:55:00","EES.BASTR1.ARR","34.39","-12.88","-182.54"],["2026-05-19T18:55:00","EES.BASTR2.ARR","34.39","-12.88","-182.54"],["2026-05-19T18:55:00","EES.BC1_1","48.55","-6.02","-175.24"],["2026-05-19T18:55:00","EES.BC1_2","48.55","-6.02","-175.24"],["2026-05-19T18:55:00","EES.BC1_3","48.55","-6.02","-175.24"],["2026-05-19T18:55:00","EES.BC1_4","48.55","-6.02","-175.24"],["2026-05-19T18:55:00","EES.BC2_1","47.66","-6.09","-176.06"],["2026-05-19T18:55:00","EES.BC2_2","47.66","-6.09","-176.06"],["2026-05-19T18:55:00","EES.BC2_3","47.66","-6.09","-176.06"],["2026-05-19T18:55:00","EES.BGTEL1.ARR","62.74","-2.34","-164.73"],["2026-05-19T18:55:00","EES.BRAZ_1.AZ","42.80","0.11","-187.12"],["2026-05-19T18:55:00","EES.BRAZLD","42.78","0.08","-187.11"],["2026-05-19T18:55:00","EES.BRTNY1.ARR","57.42","-2.17","-170.22"],["2026-05-19T18:55:00","EES.BRTNY2.ARR","57.42","-2.17","-170.22"],["2026-05-19T18:55:00","EES.BURAS.ARR","37.84","-4.51","-187.46"],["2026-05-19T18:55:00","EES.BXTRW5.ARR","45.23","-7.65","-176.93"],["2026-05-19T18:55:00","EES.BXTRWL.ARR","45.23","-7.65","-176.93"],["2026-05-19T18:55:00","EES.BXWSN2.ARR","45.33","-7.60","-176.88"],["2026-05-19T18:55:00","EES.BYCT1","39.88","-9.37","-180.56"],["2026-05-19T18:55:00","EES.BYCT2","40.00","-9.25","-180.56"],["2026-05-19T18:55:00","EES.BYCT3","40.05","-9.20","-180.56"],["2026-05-19T18:55:00","EES.BYCT4","40.05","-9.20","-180.56"],["2026-05-19T18:55:00","EES.BYGL","36.26","-11.58","-181.97"],["2026-05-19T18:55:00","EES.CALCAS1_CT","41.33","-6.30","-182.18"],["2026-05-19T18:55:00","EES.CALCAS2_CT","41.33","-6.30","-182.18"],["2026-05-19T18:55:00","EES.CALDWEL.AZ","44.21","2.23","-187.83"],["2026-05-19T18:55:00","EES.CALDWELL","44.21","2.23","-187.83"],["2026-05-19T18:55:00","EES.CARV_A","53.83","-4.05","-171.93"],["2026-05-19T18:55:00","EES.CARV_BC","53.83","-4.05","-171.93"],["2026-05-19T18:55:00","EES.CC.ACAD2","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.CC.JWL_1","30.94","-7.04","-191.83"],["2026-05-19T18:55:00","EES.CC.JWL_2","30.89","-7.09","-191.83"],["2026-05-19T18:55:00","EES.CC.LKCHAR","37.73","-10.03","-182.05"],["2026-05-19T18:55:00","EES.CC.MTCPS","37.81","-5.51","-186.49"],["2026-05-19T18:55:00","EES.CC.NINEM6","34.20","-7.57","-188.04"],["2026-05-19T18:55:00","EES.CC.NOPS","38.78","-4.34","-186.69"],["2026-05-19T18:55:00","EES.CC.OCAPS","45.52","-0.90","-183.39"],["2026-05-19T18:55:00","EES.CNWAY2.ARR","59.19","-2.19","-168.43"],["2026-05-19T18:55:00","EES.COLY1.ARR","51.45","-3.96","-174.40"],["2026-05-19T18:55:00","EES.CONC","45.49","-0.99","-183.33"],["2026-05-19T18:55:00","EES.CONCECO","45.49","-0.99","-183.33"],["2026-05-19T18:55:00","EES.CONCORDIA","47.76","-3.18","-178.87"],["2026-05-19T18:55:00","EES.CONCPK","45.49","-0.99","-183.33"],["2026-05-19T18:55:00","EES.CONCSUP","45.49","-0.99","-183.33"],["2026-05-19T18:55:00","EES.CONWAY.ARR","59.19","-2.19","-168.43"],["2026-05-19T18:55:00","EES.CTEAU2.ARR","46.16","0.06","-183.71"],["2026-05-19T18:55:00","EES.CTW_1","39.09","-7.93","-182.79"],["2026-05-19T18:55:00","EES.CTW_2","39.09","-7.93","-182.79"],["2026-05-19T18:55:00","EES.CTW_3","39.09","-7.93","-182.79"],["2026-05-19T18:55:00","EES.CTW_4","39.09","-7.93","-182.79"],["2026-05-19T18:55:00","EES.CYPRESS1CT","38.53","-8.09","-183.19"],["2026-05-19T18:55:00","EES.CYPRESS2CT","38.53","-8.09","-183.19"],["2026-05-19T18:55:00","EES.DBAYO1.ARR","78.17","-4.05","-147.59"],["2026-05-19T18:55:00","EES.DEMCO","55.43","-1.50","-172.88"],["2026-05-19T18:55:00","EES.DERSLD","38.09","-5.82","-185.90"],["2026-05-19T18:55:00","EES.DOWCHEM","51.06","-4.42","-174.33"],["2026-05-19T18:55:00","EES.DOWCHEMECO","51.06","-4.42","-174.33"],["2026-05-19T18:55:00","EES.DOWCHEMPK","51.06","-4.42","-174.33"],["2026-05-19T18:55:00","EES.DOWCHEMSUP","51.06","-4.42","-174.33"],["2026-05-19T18:55:00","EES.DR.ELLPT1","49.49","-3.37","-176.95"],["2026-05-19T18:55:00","EES.DR.ENMP","37.51","-4.66","-187.64"],["2026-05-19T18:55:00","EES.DR.OSG","44.94","0.56","-185.43"],["2026-05-19T18:55:00","EES.EGMP_1.AZ","51.29","-2.22","-176.30"],["2026-05-19T18:55:00","EES.EGMP_2.AZ","40.95","-6.74","-182.12"],["2026-05-19T18:55:00","EES.ELILD","48.69","-3.67","-177.45"],["2026-05-19T18:55:00","EES.ELILD.RLA","48.69","-3.67","-177.45"],["2026-05-19T18:55:00","EES.ELMP_1.AZ","48.24","-3.84","-177.73"],["2026-05-19T18:55:00","EES.EMMP_1.AZ","53.77","-0.81","-175.23"],["2026-05-19T18:55:00","EES.EMMP_2.AZ","58.45","2.78","-174.14"],["2026-05-19T18:55:00","EES.ENCO","51.83","-3.46","-174.52"],["2026-05-19T18:55:00","EES.ENMP_1.AZ","37.84","-4.33","-187.64"],["2026-05-19T18:55:00","EES.ESSO","51.79","-3.49","-174.53"],["2026-05-19T18:55:00","GRE.BEPCMP.CWT","82.15","-16.87","-130.79"],["2026-05-19T18:55:00","GRE.BEPM.CWT","82.71","-15.92","-131.18"],["2026-05-19T18:55:00","GRE.CAMBRCAMB","81.35","-10.26","-138.20"],["2026-05-19T18:55:00","GRE.CAMBRCAMB2","81.35","-10.26","-138.20"],["2026-05-19T18:55:00","GRE.CHRISFRWD","89.16","-30.16","-110.49"],["2026-05-19T18:55:00","GRE.ELKRI4","73.17","-18.78","-137.86"],["2026-05-19T18:55:00","GRE.ELMCR2_IBR","84.57","-32.32","-112.92"],["2026-05-19T18:55:00","GRE.ELMCRK","84.57","-32.32","-112.92"],["2026-05-19T18:55:00","GRE.GMARAGMAR","97.33","2.79","-135.27"],["2026-05-19T18:55:00","GRE.GRE","79.11","-14.99","-135.71"],["2026-05-19T18:55:00","GRE.GRE.CXS","76.03","-15.72","-138.06"],["2026-05-19T18:55:00","GRE.HUC","74.37","-22.05","-133.39"],["2026-05-19T18:55:00","GRE.LITCH_QS","82.82","-13.80","-133.19"],["2026-05-19T18:55:00","GRE.LITCHF_1","82.82","-13.80","-133.19"],["2026-05-19T18:55:00","GRE.LKFLGR1","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.LKFLGR2","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.LKFLGR3","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.LKFLGR4","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.LKFLGR5","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.LKFLGR6","84.59","-32.30","-112.92"],["2026-05-19T18:55:00","GRE.MAPLEMAPL","78.28","-15.51","-136.02"],["2026-05-19T18:55:00","GRE.MMPA","74.88","-17.15","-137.78"],["2026-05-19T18:55:00","GRE.MORA__2_5","85.24","-7.34","-137.23"],["2026-05-19T18:55:00","GRE.MORA__6","85.24","-7.34","-137.23"],["2026-05-19T18:55:00","GRE.MOWER2","70.46","-29.54","-129.81"],["2026-05-19T18:55:00","GRE.MP.GRE","80.58","-17.02","-132.21"],["2026-05-19T18:55:00","GRE.NBRNCG_QS","79.01","-12.02","-138.78"],["2026-05-19T18:55:00","GRE.NFW_1","78.19","-31.47","-120.15"],["2026-05-19T18:55:00","GRE.NSP","77.88","-20.36","-131.57"],["2026-05-19T18:55:00","GRE.NSP.CXS","71.48","-19.33","-139.00"],["2026-05-19T18:55:00","GRE.NSP.GREC","73.70","-21.23","-134.88"],["2026-05-19T18:55:00","GRE.NSPP_1.AZ","78.52","-27.47","-123.82"],["2026-05-19T18:55:00","GRE.ORMATHR","87.70","-28.67","-113.44"],["2026-05-19T18:55:00","GRE.PRINC1","80.23","-12.23","-137.35"],["2026-05-19T18:55:00","GRE.PRINC2","80.23","-12.23","-137.35"],["2026-05-19T18:55:00","GRE.PVLYGR1","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","GRE.PVLYGR2","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","GRE.PVLYGR3","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","GRE.REC","78.33","-31.49","-119.99"],["2026-05-19T18:55:00","GRE.REC.CC1_AC","78.07","-31.75","-119.99"],["2026-05-19T18:55:00","GRE.REC.CC1_DC","69.49","-22.03","-138.29"],["2026-05-19T18:55:00","GRE.REC.CC2_AC","78.07","-31.75","-119.99"],["2026-05-19T18:55:00","GRE.REC.CC2_DC","69.49","-22.03","-138.29"],["2026-05-19T18:55:00","GRE.REC.DATA","78.13","-31.69","-119.99"],["2026-05-19T18:55:00","GRE.REC.DCLOSS","78.07","-31.75","-119.99"],["2026-05-19T18:55:00","GRE.ROCKLAKE","81.03","-10.02","-138.76"],["2026-05-19T18:55:00","GRE.SMP","83.65","-8.90","-137.26"],["2026-05-19T18:55:00","GRE.SMP.GRE","77.47","-22.48","-129.86"],["2026-05-19T18:55:00","GRE.STANT.ARR","77.97","-31.97","-119.87"],["2026-05-19T18:55:00","GRE.STBON1","77.07","-16.52","-136.22"],["2026-05-19T18:55:00","GRE.TEA_1.AZ","82.29","-9.81","-137.71"],["2026-05-19T18:55:00","GRE.TRIMTTRIM","84.57","-32.32","-112.92"],["2026-05-19T18:55:00","GRE.WILM","77.91","-24.54","-127.36"],["2026-05-19T18:55:00","HE.07LCPGEN1","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.07LCPGEN2","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.07LCPGEN3","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.07LCPGEN4","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.07LCPGEN5","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.07LCPGEN6","338.52","2.11","106.60"],["2026-05-19T18:55:00","HE.CIN","352.12","17.92","104.39"],["2026-05-19T18:55:00","HE.HE","353.35","18.06","105.48"],["2026-05-19T18:55:00","HE.HEIRLOOMSLR","337.41","7.87","99.73"],["2026-05-19T18:55:00","HE.MEROM_AUX","322.88","3.62","89.45"],["2026-05-19T18:55:00","HE.MEROM_CH1","322.88","3.62","89.45"],["2026-05-19T18:55:00","HE.MEROM_CH2","322.88","3.62","89.45"],["2026-05-19T18:55:00","HE.MEROM1","322.88","3.62","89.45"],["2026-05-19T18:55:00","HE.MEROM2","322.88","3.62","89.45"],["2026-05-19T18:55:00","HE.OSPR_PT","323.83","4.57","89.45"],["2026-05-19T18:55:00","HE.RATTS.ARR","337.69","8.52","99.36"],["2026-05-19T18:55:00","HE.RATTS1SLR","337.41","7.87","99.73"],["2026-05-19T18:55:00","HE.SIGW","355.19","24.28","101.10"],["2026-05-19T18:55:00","HE.WORTH1","328.96","4.66","94.49"],["2026-05-19T18:55:00","HE.WORTH2","328.96","4.66","94.49"],["2026-05-19T18:55:00","HE.WORTH3","328.96","4.66","94.49"],["2026-05-19T18:55:00","HE.WORTH4","328.96","4.66","94.49"],["2026-05-19T18:55:00","HMPL.HMPL_1.AZ","341.72","14.96","96.95"],["2026-05-19T18:55:00","HMPL.HMPLOAD","341.72","14.96","96.95"],["2026-05-19T18:55:00","ILGEN1.AGG","290.11","-1.61","61.91"],["2026-05-19T18:55:00","ILGEN10.AGG","290.11","-1.61","61.91"],["2026-05-19T18:55:00","ILGEN2.AGG","290.11","-1.61","61.91"],["2026-05-19T18:55:00","ILGEN3.AGG","274.02","-5.33","49.54"],["2026-05-19T18:55:00","ILGEN4.AGG","65.79","2.00","-166.02"],["2026-05-19T18:55:00","ILGEN5.AGG","290.11","-1.61","61.91"],["2026-05-19T18:55:00","ILGEN7.AGG","290.11","-1.61","61.91"],["2026-05-19T18:55:00","ILLINOIS.HUB","170.89","-0.70","-58.22"],["2026-05-19T18:55:00","INDIANA.HUB","374.76","17.47","127.48"],["2026-05-19T18:55:00","INDN","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","IPL.16EVCT7","358.08","18.74","109.53"],["2026-05-19T18:55:00","IPL.16EVCT8","358.08","18.74","109.53"],["2026-05-19T18:55:00","IPL.16EVST9","358.08","18.74","109.53"],["2026-05-19T18:55:00","IPL.16GEOR11G","354.30","15.40","109.09"],["2026-05-19T18:55:00","IPL.16GEOR22G","354.20","15.30","109.09"],["2026-05-19T18:55:00","IPL.16GEOR33G","354.18","15.28","109.09"],["2026-05-19T18:55:00","IPL.16GEOR44G","354.30","15.40","109.09"],["2026-05-19T18:55:00","WR.MOWR","263.53","2.53","31.19"],["2026-05-19T18:55:00","WR.MOWR_1.AZ","260.76","2.53","28.42"],["2026-05-19T18:55:00","WR.THAYERLD","267.67","2.53","35.33"],["2026-05-19T18:55:00","YAD","354.75","8.71","116.23"],["2026-05-19T18:55:00","SME.CC.MOS_CC2","51.09","-8.92","-169.80"],["2026-05-19T18:55:00","SME.DTEDGE","58.90","4.08","-174.99"],["2026-05-19T18:55:00","SME.GPTAYLRS","59.52","-0.69","-169.60"],["2026-05-19T18:55:00","SME.GRANDGULF","44.22","-9.07","-176.52"],["2026-05-19T18:55:00","SME.LEAFRIVER","57.10","-4.43","-168.28"],["2026-05-19T18:55:00","SME.MOR_CTG1","51.90","-7.00","-170.91"],["2026-05-19T18:55:00","SME.MOR_STG1","52.04","-6.86","-170.91"],["2026-05-19T18:55:00","SME.MORRO.ARR","52.04","-6.86","-170.91"],["2026-05-19T18:55:00","SME.MOS_3","50.33","-9.74","-169.74"],["2026-05-19T18:55:00","SME.MOS_4","51.71","-8.26","-169.84"],["2026-05-19T18:55:00","SME.MOS_5","51.71","-8.26","-169.84"],["2026-05-19T18:55:00","SME.MOS_CTG_1","51.62","-8.35","-169.84"],["2026-05-19T18:55:00","SME.MOS_CTG_2","51.64","-8.33","-169.84"],["2026-05-19T18:55:00","SME.MOS_STG_1","50.33","-9.74","-169.74"],["2026-05-19T18:55:00","SME.MOS_STG_2","50.33","-9.74","-169.74"],["2026-05-19T18:55:00","SME.MS_SOLAR3","54.00","-5.53","-170.28"],["2026-05-19T18:55:00","SME.PALDNG.ARR","61.97","0.62","-168.46"],["2026-05-19T18:55:00","SME.PLUMPOINT","47.14","-1.10","-181.57"],["2026-05-19T18:55:00","SME.SLVRCRK_1","54.52","-3.68","-171.61"],["2026-05-19T18:55:00","SME.SLVRCRK_2","54.52","-3.68","-171.61"],["2026-05-19T18:55:00","SME.SLVRCRK_3","54.52","-3.68","-171.61"],["2026-05-19T18:55:00","SME.SME_LOAD","57.07","-0.50","-172.24"],["2026-05-19T18:55:00","SME.SYLV_1","62.38","1.64","-169.07"],["2026-05-19T18:55:00","SME.SYLV_2","62.38","1.64","-169.07"],["2026-05-19T18:55:00","SME.SYLV_3","62.38","1.64","-169.07"],["2026-05-19T18:55:00","SMP.AZ","67.87","-21.94","-140.00"],["2026-05-19T18:55:00","SMP.BLOOMIN_QS","76.94","-23.01","-129.86"],["2026-05-19T18:55:00","SMP.CCRK1.RPU","65.82","-21.03","-142.96"],["2026-05-19T18:55:00","SMP.CCRK2.RPU","65.79","-21.06","-142.96"],["2026-05-19T18:55:00","SMP.MMPA.AU","73.13","-26.82","-129.86"],["2026-05-19T18:55:00","SMP.OWEF","66.45","-20.32","-143.04"],["2026-05-19T18:55:00","SMP.PRESTON","76.74","-18.20","-134.87"],["2026-05-19T18:55:00","SMP.PVWIND","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","SMP.RPU","65.95","-20.97","-142.89"],["2026-05-19T18:55:00","SMP.SMP","67.88","-21.91","-140.02"],["2026-05-19T18:55:00","SMP.TEA_1.AZ","66.02","-20.78","-143.01"],["2026-05-19T18:55:00","SMP.WES.RPU","65.62","-21.52","-142.67"],["2026-05-19T18:55:00","SOCO","82.59","2.49","-149.71"],["2026-05-19T18:55:00","SOCO.FORIN.ARR","301.83","2.53","69.49"],["2026-05-19T18:55:00","SPA","125.16","-15.45","-89.20"],["2026-05-19T18:55:00","SPC","77.29","-30.06","-122.46"],["2026-05-19T18:55:00","SPRM","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","SPS","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","SWPP","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","TEXAS.HUB","48.02","1.87","-183.66"],["2026-05-19T18:55:00","TVA","212.19","2.61","-20.23"],["2026-05-19T18:55:00","TVA.BRMNH1.ARR","290.29","2.53","57.95"],["2026-05-19T18:55:00","TVA.CALRIDGE","257.17","0.20","27.16"],["2026-05-19T18:55:00","TVA.TVA","297.79","2.53","65.45"],["2026-05-19T18:55:00","TVA.TVAM_1.AZ","297.18","2.53","64.84"],["2026-05-19T18:55:00","TVA.WHITEOAK","174.10","-2.86","-52.85"],["2026-05-19T18:55:00","UPPC.AUTRAIN","75.04","29.53","-184.30"],["2026-05-19T18:55:00","UPPC.AZ","64.30","18.56","-184.07"],["2026-05-19T18:55:00","UPPC.ESC","63.46","18.06","-184.41"],["2026-05-19T18:55:00","UPPC.ESC.AZ","63.46","18.06","-184.41"],["2026-05-19T18:55:00","UPPC.GLADSTONE","62.27","16.88","-184.42"],["2026-05-19T18:55:00","UPPC.HOIST23","53.06","7.43","-184.18"],["2026-05-19T18:55:00","UPPC.INTEGRATD","64.05","18.32","-184.08"],["2026-05-19T18:55:00","UPPC.LWEC","64.00","18.09","-183.90"],["2026-05-19T18:55:00","UPPC.MCCLURE12","52.46","6.83","-184.18"],["2026-05-19T18:55:00","UPPC.ONTONAGON","65.11","19.12","-183.82"],["2026-05-19T18:55:00","UPPC.PORT.ARR","65.29","19.32","-183.84"],["2026-05-19T18:55:00","UPPC.VICTORIA1","63.49","17.07","-183.39"],["2026-05-19T18:55:00","UPPC.VICTORIA2","63.49","17.07","-183.39"],["2026-05-19T18:55:00","UPPC.WARDEN","64.00","18.09","-183.90"],["2026-05-19T18:55:00","UPPC.WPMC","65.51","19.54","-183.84"],["2026-05-19T18:55:00","UPPC.WPPI","65.25","19.68","-184.24"],["2026-05-19T18:55:00","UPPC.WPSE","65.13","19.07","-183.75"],["2026-05-19T18:55:00","VAP","228.39","4.89","-6.31"],["2026-05-19T18:55:00","WAUE","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","WEC.AZ","38.11","7.95","-199.65"],["2026-05-19T18:55:00","WEC.BDGHLW2S","57.09","-8.58","-164.14"],["2026-05-19T18:55:00","WEC.BLUSKYGF","39.55","3.15","-193.41"],["2026-05-19T18:55:00","WEC.BUTRIDGE1","38.16","10.00","-201.65"],["2026-05-19T18:55:00","WEC.CC.PORTW1","25.00","6.45","-211.26"],["2026-05-19T18:55:00","WEC.CC.PORTW2","25.54","6.99","-211.26"],["2026-05-19T18:55:00","WEC.CCDGTC1","41.52","9.05","-197.34"],["2026-05-19T18:55:00","WEC.CCDGTC2","41.52","9.05","-197.34"],["2026-05-19T18:55:00","WEC.CCDGTC3","41.52","9.05","-197.34"],["2026-05-19T18:55:00","WEC.CCDGTC4","41.52","9.05","-197.34"],["2026-05-19T18:55:00","WEC.DAR_SLR1","40.04","-2.22","-187.55"],["2026-05-19T18:55:00","WEC.DR.WEPM","36.49","9.01","-202.33"],["2026-05-19T18:55:00","WEC.EITM_LZ01","30.33","5.78","-205.26"],["2026-05-19T18:55:00","WEC.EITM_LZ02","30.33","5.78","-205.26"],["2026-05-19T18:55:00","WEC.EITM_LZ03","30.33","5.78","-205.26"],["2026-05-19T18:55:00","WEC.ERG1","34.26","4.13","-199.68"],["2026-05-19T18:55:00","WEC.ERG2","34.26","4.13","-199.68"],["2026-05-19T18:55:00","WEC.ERGS_LD","34.26","4.13","-199.68"],["2026-05-19T18:55:00","WEC.GERMANOT1","32.65","10.87","-208.03"],["2026-05-19T18:55:00","WEC.GERMANOT2","32.65","10.87","-208.03"],["2026-05-19T18:55:00","WEC.GERMANOT3","32.65","10.87","-208.03"],["2026-05-19T18:55:00","WEC.GERMANOT4","32.65","10.87","-208.03"],["2026-05-19T18:55:00","WEC.GERMANOT5","32.65","10.87","-208.03"],["2026-05-19T18:55:00","WEC.GLACRHLS","48.45","0.74","-182.10"],["2026-05-19T18:55:00","AMMO.GOOSEGEN6","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","AMMO.HANN.LD","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.HANN_1.AZ","189.31","-11.26","-29.24"],["2026-05-19T18:55:00","AMMO.HDBD3.ARR","240.19","-9.13","19.51"],["2026-05-19T18:55:00","AMMO.HIPRAIRIE","156.31","-18.55","-54.95"],["2026-05-19T18:55:00","AMMO.HUCKFINN","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.KAHO_1.AZ","177.32","-12.62","-39.87"],["2026-05-19T18:55:00","AMMO.KAHO_NEM","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.KEOKUK1","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK10","159.39","-18.69","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK11","159.39","-18.69","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK12","159.58","-18.50","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK13","159.58","-18.50","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK14","159.58","-18.50","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK15","159.58","-18.50","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK2","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK3","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK4","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK5","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK6","159.51","-18.59","-51.71"],["2026-05-19T18:55:00","AMMO.KEOKUK7","159.39","-18.69","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK8","159.39","-18.69","-51.73"],["2026-05-19T18:55:00","AMMO.KEOKUK9","159.39","-18.69","-51.73"],["2026-05-19T18:55:00","AMMO.KIRK","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.KIRK_1.AZ","245.37","-8.18","23.74"],["2026-05-19T18:55:00","AMMO.KIRK2.ARR","168.95","-10.42","-50.44"],["2026-05-19T18:55:00","AMMO.KLSF1","276.08","-4.51","50.78"],["2026-05-19T18:55:00","AMMO.KLSF2","276.08","-4.51","50.78"],["2026-05-19T18:55:00","AMMO.KMDYCTG1","279.12","-0.21","49.52"],["2026-05-19T18:55:00","AMMO.KMDYCTG2","279.12","-0.21","49.52"],["2026-05-19T18:55:00","AMMO.LABADIE1","235.53","-13.64","19.36"],["2026-05-19T18:55:00","AMMO.LABADIE2","235.27","-13.90","19.36"],["2026-05-19T18:55:00","AMMO.LABADIE3","235.04","-14.13","19.36"],["2026-05-19T18:55:00","AMMO.LABADIE4","235.99","-13.18","19.36"],["2026-05-19T18:55:00","AMMO.LINN_1.AZ","165.07","-14.30","-50.44"],["2026-05-19T18:55:00","AMMO.MARC_1.AZ","178.67","-12.82","-38.32"],["2026-05-19T18:55:00","AMMO.MARC_NEM","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.MARC_NG","165.56","-13.81","-50.44"],["2026-05-19T18:55:00","AMMO.MERAMEC1","250.99","-8.32","29.50"],["2026-05-19T18:55:00","AMMO.MERAMEC2","250.99","-8.32","29.50"],["2026-05-19T18:55:00","AMMO.MERAMEC3","250.99","-8.32","29.50"],["2026-05-19T18:55:00","AMMO.MERAMEC4","250.99","-8.32","29.50"],["2026-05-19T18:55:00","AMMO.MEXCTG1","232.40","3.57","-0.98"],["2026-05-19T18:55:00","AMMO.MOBCTG1","195.87","-25.82","-8.12"],["2026-05-19T18:55:00","AMMO.MOCE_1.AZ","195.87","-25.82","-8.12"],["2026-05-19T18:55:00","AMMO.MORUCTG1","218.58","-17.34","6.11"],["2026-05-19T18:55:00","AMMO.MRRIS.SLR","162.36","-16.83","-50.62"],["2026-05-19T18:55:00","AMMO.NEWFLOR","232.34","-13.90","16.43"],["2026-05-19T18:55:00","AMMO.NEWMADRID","276.43","-5.04","51.66"],["2026-05-19T18:55:00","AMMO.OSAGE1","219.83","-26.10","16.12"],["2026-05-19T18:55:00","AMMO.OSAGE2","219.83","-26.10","16.12"],["2026-05-19T18:55:00","AMMO.OSAGE3","219.74","-26.19","16.12"],["2026-05-19T18:55:00","AMMO.OSAGE4","219.74","-26.19","16.12"],["2026-05-19T18:55:00","AMMO.OSAGE5","219.78","-26.17","16.14"],["2026-05-19T18:55:00","AMMO.OSAGE6","219.78","-26.17","16.14"],["2026-05-19T18:55:00","AMMO.OSAGE7","219.78","-26.17","16.14"],["2026-05-19T18:55:00","AMMO.OSAGE8","219.78","-26.17","16.14"],["2026-05-19T18:55:00","AMMO.OSAGEEGEN","219.74","-26.19","16.12"],["2026-05-19T18:55:00","AMMO.PENOCTG1","212.39","-9.88","-7.54"],["2026-05-19T18:55:00","AMMO.PENOCTG2","212.39","-9.88","-7.54"],["2026-05-19T18:55:00","AMMO.PENOCTG3","212.39","-9.88","-7.54"],["2026-05-19T18:55:00","AMMO.PENOCTG4","212.39","-9.88","-7.54"],["2026-05-19T18:55:00","AMMO.PERR","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.PERR_1.AZ","224.66","-2.90","-2.25"],["2026-05-19T18:55:00","AMMO.PNKYCTG1","265.20","-8.51","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG2","265.20","-8.51","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG3","265.34","-8.37","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG4","265.20","-8.51","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG5","266.25","-7.46","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG6","266.25","-7.46","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG7","266.25","-7.46","43.90"],["2026-05-19T18:55:00","AMMO.PNKYCTG8","266.25","-7.46","43.90"],["2026-05-19T18:55:00","AMMO.RCCKCTG1","286.48","-1.74","58.41"],["2026-05-19T18:55:00","AMMO.RCCKCTG2","286.48","-1.74","58.41"],["2026-05-19T18:55:00","AMMO.RCCKCTG3","286.48","-1.74","58.41"],["2026-05-19T18:55:00","AMMO.RCCKCTG4","286.48","-1.74","58.41"],["2026-05-19T18:55:00","AMMO.RUSHIS1","252.99","-9.00","32.18"],["2026-05-19T18:55:00","AMMO.RUSHIS2","252.99","-9.00","32.18"],["2026-05-19T18:55:00","AMMO.SHOWMS","231.96","-14.76","16.91"],["2026-05-19T18:55:00","AMMO.SIOUX1","237.95","-11.41","19.55"],["2026-05-19T18:55:00","AMMO.SIOUX2","238.19","-11.20","19.58"],["2026-05-19T18:55:00","AMMO.SPLITRAIL","235.15","-13.49","18.83"],["2026-05-19T18:55:00","AMMO.TRIGCTG1","252.33","-8.21","30.73"],["2026-05-19T18:55:00","AMMO.TS1","256.71","-6.98","33.88"],["2026-05-19T18:55:00","AMMO.TS2","256.71","-6.98","33.88"],["2026-05-19T18:55:00","AMMO.UA.AZ","239.01","-9.62","18.82"],["2026-05-19T18:55:00","AMMO.UE","241.08","-8.90","20.17"],["2026-05-19T18:55:00","AMMO.UE.AZ","240.88","-8.97","20.04"],["2026-05-19T18:55:00","AMMO.VANDALIA","224.13","-4.42","-1.26"],["2026-05-19T18:55:00","AMMO.VENCTG2","252.15","-8.34","30.68"],["2026-05-19T18:55:00","AMMO.VENCTG3","252.14","-8.39","30.72"],["2026-05-19T18:55:00","AMMO.VENCTG4","252.15","-8.34","30.68"],["2026-05-19T18:55:00","AMMO.VENCTG5","252.15","-8.34","30.68"],["2026-05-19T18:55:00","MEC.CAROLL_W2","94.95","-34.34","-100.52"],["2026-05-19T18:55:00","MEC.CC.GDM1","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.CC.GDM2","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.CENTURY_1","81.64","-32.63","-115.54"],["2026-05-19T18:55:00","MEC.CFU","82.63","-19.31","-127.87"],["2026-05-19T18:55:00","MEC.CFU_1.AZ","82.66","-19.28","-127.87"],["2026-05-19T18:55:00","MEC.CFU6","83.01","-18.94","-127.86"],["2026-05-19T18:55:00","MEC.CFU7","83.01","-18.94","-127.86"],["2026-05-19T18:55:00","MEC.CHASCS_W","78.92","-24.96","-125.93"],["2026-05-19T18:55:00","MEC.CHASCS1","78.92","-24.96","-125.93"],["2026-05-19T18:55:00","MEC.CHASCS2","78.92","-24.96","-125.93"],["2026-05-19T18:55:00","MEC.CHICKASAW","-27.85","-21.64","-236.02"],["2026-05-19T18:55:00","MEC.CLIPR1","87.51","-35.65","-106.65"],["2026-05-19T18:55:00","MEC.CMMPA.ELD","75.38","-6.88","-147.55"],["2026-05-19T18:55:00","MEC.CMMPA.MONT","123.22","-23.35","-83.24"],["2026-05-19T18:55:00","MEC.COMP.ARR","114.14","-24.45","-91.22"],["2026-05-19T18:55:00","MEC.CONTRAIL1","144.96","-31.97","-52.88"],["2026-05-19T18:55:00","MEC.CORALV1","94.00","-11.58","-124.23"],["2026-05-19T18:55:00","MEC.CORALV2","94.00","-11.58","-124.23"],["2026-05-19T18:55:00","MEC.CORALV3","94.00","-11.58","-124.23"],["2026-05-19T18:55:00","MEC.CORALV4","94.00","-11.58","-124.23"],["2026-05-19T18:55:00","MEC.DIAMNDTR1","104.98","-17.16","-107.67"],["2026-05-19T18:55:00","MEC.DR.CFU_ECG","81.61","-20.24","-127.96"],["2026-05-19T18:55:00","MEC.DR.CFU_SM","83.01","-18.94","-127.86"],["2026-05-19T18:55:00","MEC.DR.RIA","78.38","-4.91","-146.52"],["2026-05-19T18:55:00","MEC.ECLIPSE1","120.17","-27.75","-81.89"],["2026-05-19T18:55:00","MEC.EL_FARM_1","81.79","-20.22","-127.80"],["2026-05-19T18:55:00","MEC.EL_FARM_2","81.70","-20.31","-127.80"],["2026-05-19T18:55:00","MEC.EL_FARM_3","81.91","-20.15","-127.75"],["2026-05-19T18:55:00","MEC.FARMER","150.95","-26.33","-52.53"],["2026-05-19T18:55:00","MEC.GDMEC_1","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.GDMEC_1_3","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.GDMEC_2","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.GDMEC_2_3","118.04","-23.84","-87.93"],["2026-05-19T18:55:00","MEC.GENESEO","110.36","-20.76","-98.69"],["2026-05-19T18:55:00","MEC.GLACIERS","99.52","-31.00","-99.29"],["2026-05-19T18:55:00","MEC.HCPD.ABRN","95.76","-34.28","-99.77"],["2026-05-19T18:55:00","MEC.HIGHLAND1","95.57","-31.70","-102.54"],["2026-05-19T18:55:00","MEC.HIGHLAND2","95.36","-31.91","-102.54"],["2026-05-19T18:55:00","MEC.HIGHLAND3","95.38","-31.89","-102.54"],["2026-05-19T18:55:00","MEC.HOLLIDAYCR","90.39","-31.70","-107.72"],["2026-05-19T18:55:00","MEC.HRTDV2.WND","120.89","-27.03","-81.89"],["2026-05-19T18:55:00","MEC.IDAGROVE","103.51","-32.55","-93.75"],["2026-05-19T18:55:00","MEC.IDAGROVEW","104.67","-31.86","-93.28"],["2026-05-19T18:55:00","MEC.IVESTER","-26.01","-38.88","-216.94"],["2026-05-19T18:55:00","MEC.KNOXIN_1","130.12","-17.09","-82.60"],["2026-05-19T18:55:00","MEC.KOSUTH.MVP","88.99","-31.07","-109.75"],["2026-05-19T18:55:00","MEC.LAUREL_1","-39.70","-32.84","-236.67"],["2026-05-19T18:55:00","MEC.LOUISA_1","84.99","-12.53","-132.29"],["2026-05-19T18:55:00","MEC.LUNDGREN","99.13","-31.79","-98.89"],["2026-05-19T18:55:00","MEC.LUNDQS_1","81.19","-20.22","-128.40"],["2026-05-19T18:55:00","MEC.LVED_1.AZ","95.06","-28.38","-106.37"],["2026-05-19T18:55:00","MEC.MACKSBURG","117.74","-31.70","-80.37"],["2026-05-19T18:55:00","MEC.MEAN.LD","100.84","-20.84","-108.13"],["2026-05-19T18:55:00","MEC.MEAN_1.AZ","95.76","-34.28","-99.77"],["2026-05-19T18:55:00","MEC.MEAN_10.AZ","84.73","-18.49","-126.59"],["2026-05-19T18:55:00","MEC.MEAN_2.AZ","83.50","-5.79","-140.52"],["2026-05-19T18:55:00","MEC.MEAN_3.AZ","123.65","-21.62","-84.54"],["2026-05-19T18:55:00","MEC.MEAN_4.AZ","82.66","-19.57","-127.58"],["2026-05-19T18:55:00","MEC.MEAN_5.AZ","93.42","-30.23","-106.16"],["2026-05-19T18:55:00","MEC.MEAN_6.AZ","125.51","-20.56","-83.74"],["2026-05-19T18:55:00","MEC.MEAN_7.AZ","113.28","-27.74","-88.79"],["2026-05-19T18:55:00","MEC.MEAN_8.AZ","95.02","-28.42","-106.37"],["2026-05-19T18:55:00","MEC.MECB","114.16","-21.64","-94.01"],["2026-05-19T18:55:00","MEC.MOLCT_14","78.15","-5.00","-146.66"],["2026-05-19T18:55:00","MEC.MORNLIGHT","120.40","-27.52","-81.89"],["2026-05-19T18:55:00","MEC.MRES.PELLA","123.95","-25.59","-80.27"],["2026-05-19T18:55:00","MEC.MRES_1.AZ","123.48","-26.28","-80.05"],["2026-05-19T18:55:00","MEC.NEALN_3","113.06","-28.36","-88.39"],["2026-05-19T18:55:00","MEC.NEALS_4","113.06","-28.36","-88.39"],["2026-05-19T18:55:00","MEC.NORTHENG","112.63","-21.08","-96.10"],["2026-05-19T18:55:00","MEC.NWHAR_IBR","94.74","-35.11","-99.96"],["2026-05-19T18:55:00","MEC.OAKGRM.MVP","77.29","-6.70","-145.82"],["2026-05-19T18:55:00","MEC.OBRIEN","92.45","-32.37","-104.99"],["2026-05-19T18:55:00","MEC.OBRIEN.MVP","92.93","-31.89","-104.99"],["2026-05-19T18:55:00","MEC.ORIENT1","122.75","-26.75","-80.31"],["2026-05-19T18:55:00","MEC.OTTUMWA1","123.90","-23.77","-82.14"],["2026-05-19T18:55:00","MEC.PALOALTO1","90.08","-31.53","-108.20"],["2026-05-19T18:55:00","MEC.PELLA","124.31","-24.96","-80.54"],["2026-05-19T18:55:00","MEC.PHEC_1","121.88","-23.08","-84.85"],["2026-05-19T18:55:00","MEC.PHEC_2","121.88","-23.08","-84.85"],["2026-05-19T18:55:00","MEC.PHEC_3","121.88","-23.08","-84.85"],["2026-05-19T18:55:00","MEC.PLYMOUTH1","101.11","-31.03","-97.67"],["2026-05-19T18:55:00","MEC.PMEU_1.AZ","124.31","-24.96","-80.54"],["2026-05-19T18:55:00","MEC.POCHNT_1","83.67","-38.53","-107.61"],["2026-05-19T18:55:00","MEC.PPWIND","84.50","-37.53","-107.78"],["2026-05-19T18:55:00","MEC.PRAIRIE","118.64","-27.96","-83.21"],["2026-05-19T18:55:00","MEC.RHILLS14","121.28","-22.96","-85.57"],["2026-05-19T18:55:00","MEC.RHILLS58","121.28","-22.96","-85.57"],["2026-05-19T18:55:00","MEC.RIVSID.ARR","76.93","-5.84","-147.04"],["2026-05-19T18:55:00","MEC.RLGY01","77.83","-5.20","-146.78"],["2026-05-19T18:55:00","MEC.ROLLHILL_1","123.58","-27.45","-78.78"],["2026-05-19T18:55:00","MIUP.TILDEN","61.30","15.68","-184.19"],["2026-05-19T18:55:00","MIUP.TWINFALLS","51.68","5.99","-184.12"],["2026-05-19T18:55:00","MIUP.UMERC","56.82","10.96","-183.95"],["2026-05-19T18:55:00","MIUP.WEPM","58.54","10.95","-182.22"],["2026-05-19T18:55:00","MIUP.WHITERAPD","52.53","7.73","-185.01"],["2026-05-19T18:55:00","MIUP.WOLV","65.89","18.35","-182.27"],["2026-05-19T18:55:00","MIUP.WPPI","58.40","12.68","-184.09"],["2026-05-19T18:55:00","MIUP.WPSE","56.80","10.94","-183.95"],["2026-05-19T18:55:00","MOGEN1.AGG","236.28","-12.96","19.43"],["2026-05-19T18:55:00","MOGEN2.AGG","250.99","-8.32","29.50"],["2026-05-19T18:55:00","MP.AEPE14","81.28","-17.24","-131.29"],["2026-05-19T18:55:00","MP.AEPE20","81.28","-17.24","-131.29"],["2026-05-19T18:55:00","MP.AEPE50","81.28","-17.24","-131.29"],["2026-05-19T18:55:00","MP.AZ","78.66","-16.54","-134.61"],["2026-05-19T18:55:00","MP.BISON1","76.70","-32.93","-120.18"],["2026-05-19T18:55:00","MP.BISON5","76.61","-33.02","-120.18"],["2026-05-19T18:55:00","MP.BLNCHR123","81.22","-18.71","-129.88"],["2026-05-19T18:55:00","MP.BOS233","69.01","-29.89","-130.91"],["2026-05-19T18:55:00","MP.DLPLOAD","71.53","-7.55","-150.73"],["2026-05-19T18:55:00","MP.DR.JFK","81.28","-17.24","-131.29"],["2026-05-19T18:55:00","MP.FONDLA1","68.71","-20.55","-140.55"],["2026-05-19T18:55:00","MP.G_ULLIN.WND","76.56","-33.07","-120.18"],["2026-05-19T18:55:00","MP.HIBBAR3","73.65","-14.27","-141.89"],["2026-05-19T18:55:00","MP.HIBBAR4","73.65","-14.27","-141.89"],["2026-05-19T18:55:00","MP.HPUGEN356","75.39","-22.82","-131.60"],["2026-05-19T18:55:00","MP.HPULOAD","75.39","-22.82","-131.60"],["2026-05-19T18:55:00","MP.HVDCE","71.83","-16.39","-141.59"],["2026-05-19T18:55:00","MP.HVDCW","77.03","-32.60","-120.18"],["2026-05-19T18:55:00","MP.LASKIN1","80.94","-15.73","-133.14"],["2026-05-19T18:55:00","MP.LASKIN2","80.94","-15.73","-133.14"],["2026-05-19T18:55:00","MP.MP","78.65","-16.59","-134.57"],["2026-05-19T18:55:00","MP.MP_BOS4","68.94","-29.96","-130.91"],["2026-05-19T18:55:00","MP.MPM_1.AZ","75.39","-22.82","-131.60"],["2026-05-19T18:55:00","MP.MPM_2.AZ","75.39","-22.82","-131.60"],["2026-05-19T18:55:00","MP.MRES","81.50","-19.10","-129.21"],["2026-05-19T18:55:00","MP.OLIVER12","77.03","-32.60","-120.18"],["2026-05-19T18:55:00","MP.TACHB1","93.24","-1.30","-135.27"],["2026-05-19T18:55:00","MP.TACHB2","93.24","-1.30","-135.27"],["2026-05-19T18:55:00","MP.TACRIDGE1","76.80","-21.12","-131.89"],["2026-05-19T18:55:00","MP.THOMSON","70.78","-18.71","-140.32"],["2026-05-19T18:55:00","MP.WPPI_BOS4","68.94","-29.96","-130.91"],["2026-05-19T18:55:00","MPS","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","MPS.CROSSROAD1","288.18","-0.61","58.98"],["2026-05-19T18:55:00","MPS.CROSSROAD2","288.18","-0.61","58.98"],["2026-05-19T18:55:00","MPS.CROSSROAD3","288.21","-0.58","58.98"],["2026-05-19T18:55:00","MPS.CROSSROAD4","288.21","-0.58","58.98"],["2026-05-19T18:55:00","MPW.AZ","91.72","-5.91","-132.18"],["2026-05-19T18:55:00","MPW.MPW","91.72","-5.91","-132.18"],["2026-05-19T18:55:00","MPW.UNIT_7","92.06","-5.84","-131.91"],["2026-05-19T18:55:00","MPW.UNIT_8","92.06","-5.84","-131.91"],["2026-05-19T18:55:00","MPW.UNIT_9","91.08","-7.19","-131.54"],["2026-05-19T18:55:00","MS.HUB","52.73","-2.64","-174.44"],["2026-05-19T18:55:00","NIPS.AM","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.AZ","133.85","9.36","-105.32"],["2026-05-19T18:55:00","NIPS.BAILY.ARR","94.87","6.27","-141.21"],["2026-05-19T18:55:00","NIPS.BCWF.SIG","41.20","-13.60","-175.01"],["2026-05-19T18:55:00","NIPS.BENTONCO","41.20","-13.60","-175.01"],["2026-05-19T18:55:00","NIPS.BP","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.BURROAK.H","418.33","9.73","178.79"],["2026-05-19T18:55:00","NIPS.BURROAK.L","439.20","10.49","198.90"],["2026-05-19T18:55:00","NIPS.CARGILL","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.CARPNTRWF","392.04","5.31","156.92"],["2026-05-19T18:55:00","NIPS.CAVALRYBS","403.33","7.57","165.95"],["2026-05-19T18:55:00","NIPS.CAVALRYSF","403.33","7.57","165.95"],["2026-05-19T18:55:00","NIPS.CC.WHITN","-192.52","3.22","-425.55"],["2026-05-19T18:55:00","NIPS.DR.PRAXAR","150.95","5.35","-84.21"],["2026-05-19T18:55:00","NIPS.DUNNBR1SF","-7.24","7.31","-244.36"],["2026-05-19T18:55:00","NIPS.DUNNBR2BS","417.77","9.17","178.79"],["2026-05-19T18:55:00","NIPS.DUNNBR2SF","417.77","9.17","178.79"],["2026-05-19T18:55:00","NIPS.ERC_TEST","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.EWNMAC.NU","428.55","9.85","188.89"],["2026-05-19T18:55:00","NIPS.HWND1.IPL","10.01","-13.34","-206.46"],["2026-05-19T18:55:00","NIPS.IMPA","236.62","10.23","-3.42"],["2026-05-19T18:55:00","NIPS.IMPA_1.AZ","236.62","10.23","-3.42"],["2026-05-19T18:55:00","NIPS.INCRMLSP","392.97","6.24","156.92"],["2026-05-19T18:55:00","NIPS.INCROSWF","392.39","5.66","156.92"],["2026-05-19T18:55:00","NIPS.INCROSWF2","392.25","5.52","156.92"],["2026-05-19T18:55:00","NIPS.JASPERCO","-2.56","13.73","-246.10"],["2026-05-19T18:55:00","NIPS.LAKES","406.50","7.54","169.15"],["2026-05-19T18:55:00","NIPS.MCHCP.ARR","163.72","10.15","-76.24"],["2026-05-19T18:55:00","NIPS.MICHCP12","-105.14","5.08","-340.03"],["2026-05-19T18:55:00","NIPS.MITCH.ARR","-174.41","4.89","-409.11"],["2026-05-19T18:55:00","NIPS.MNTIC2.NU","410.37","7.10","173.46"],["2026-05-19T18:55:00","NIPS.MUNSTR.LN","-49.67","4.38","-283.86"],["2026-05-19T18:55:00","NIPS.NIPS","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.NLMK","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.NORWAPNOR","407.26","8.36","169.09"],["2026-05-19T18:55:00","NIPS.OAKDAPOAK","397.79","7.52","160.46"],["2026-05-19T18:55:00","NIPS.PRATTIND","133.43","9.37","-105.75"],["2026-05-19T18:55:00","NIPS.PRAXAIR","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.REYNO.MVP","402.96","7.68","165.47"],["2026-05-19T18:55:00","NIPS.ROSEWRWF","408.78","1.09","177.88"],["2026-05-19T18:55:00","NIPS.SCHAHP16A","-11.67","6.84","-248.32"],["2026-05-19T18:55:00","EES.ETEC","44.57","0.28","-185.52"],["2026-05-19T18:55:00","EES.ETEC_1.AZ","44.58","0.25","-185.48"],["2026-05-19T18:55:00","EES.ETILD","46.16","1.06","-184.71"],["2026-05-19T18:55:00","EES.ETMP_1.AZ","46.11","1.13","-184.83"],["2026-05-19T18:55:00","EES.EXXOBMT","45.62","-0.61","-183.58"],["2026-05-19T18:55:00","EES.EXXON","51.91","-3.40","-174.50"],["2026-05-19T18:55:00","EES.FLRNCE.ARR","55.69","-0.96","-173.16"],["2026-05-19T18:55:00","EES.FORMOSA_BR","51.85","-3.45","-174.51"],["2026-05-19T18:55:00","EES.FRONT_TX1","32.07","-8.92","-188.82"],["2026-05-19T18:55:00","EES.FRONT_TX2","32.07","-8.92","-188.82"],["2026-05-19T18:55:00","EES.FRONT_TX3","32.07","-8.92","-188.82"],["2026-05-19T18:55:00","EES.FRSKR1.ARR","35.08","-11.91","-182.82"],["2026-05-19T18:55:00","EES.GEISMAR","58.44","-2.31","-169.06"],["2026-05-19T18:55:00","EES.GP_PORTHUD","49.36","-5.12","-175.33"],["2026-05-19T18:55:00","EES.HNTSMN_PNO","47.25","0.92","-183.48"],["2026-05-19T18:55:00","EES.HOUMA.ARR","46.72","0.74","-183.83"],["2026-05-19T18:55:00","EES.HRTBRG.ARR","39.76","-7.00","-183.05"],["2026-05-19T18:55:00","EES.INLND1.ARR","40.43","-6.25","-183.13"],["2026-05-19T18:55:00","EES.INLND2.ARR","40.43","-6.25","-183.13"],["2026-05-19T18:55:00","EES.IRISSOLAR","51.81","-2.84","-175.16"],["2026-05-19T18:55:00","EES.JAXSNS.ARR","53.99","-1.99","-173.83"],["2026-05-19T18:55:00","EES.JDEC","45.10","-3.08","-181.63"],["2026-05-19T18:55:00","EES.JWL_CT1","30.86","-7.12","-191.83"],["2026-05-19T18:55:00","EES.JWL_CT2","30.79","-7.19","-191.83"],["2026-05-19T18:55:00","EES.JWL_ST1","31.07","-6.91","-191.83"],["2026-05-19T18:55:00","EES.JWL_ST2","31.07","-6.91","-191.83"],["2026-05-19T18:55:00","EES.KRBYVLE.AZ","46.85","0.60","-183.56"],["2026-05-19T18:55:00","EES.L_CREEK1","37.14","-6.14","-186.53"],["2026-05-19T18:55:00","EES.L_CREEK2","37.25","-6.03","-186.53"],["2026-05-19T18:55:00","EES.L_GYPSY2","35.38","-5.42","-189.01"],["2026-05-19T18:55:00","EES.L_GYPSY3","31.63","-6.35","-191.83"],["2026-05-19T18:55:00","EES.LA3","52.58","-2.00","-175.23"],["2026-05-19T18:55:00","EES.LFSF","35.27","-11.86","-182.68"],["2026-05-19T18:55:00","EES.LIBERTY","50.48","5.26","-184.59"],["2026-05-19T18:55:00","EES.LKCHAR_CT1","37.06","-10.70","-182.05"],["2026-05-19T18:55:00","EES.LKCHAR_CT2","37.06","-10.70","-182.05"],["2026-05-19T18:55:00","EES.LKCHAR_ST","38.45","-9.30","-182.06"],["2026-05-19T18:55:00","EES.LONSTR1","41.79","-5.84","-182.18"],["2026-05-19T18:55:00","EES.MAGPOWG","49.21","-4.82","-175.78"],["2026-05-19T18:55:00","EES.MCLWS1.ARR","42.04","-4.47","-183.30"],["2026-05-19T18:55:00","EES.MICHOD.ARR","39.81","-3.72","-186.28"],["2026-05-19T18:55:00","EES.MONDUSOLAR","47.79","-5.07","-176.95"],["2026-05-19T18:55:00","EES.MORIL1.ARR","51.56","1.76","-180.01"],["2026-05-19T18:55:00","EES.MORTN1.ARR","56.93","-1.30","-171.58"],["2026-05-19T18:55:00","EES.MORTN2.ARR","56.93","-1.30","-171.58"],["2026-05-19T18:55:00","EES.MOTIVA_GEN","47.53","1.20","-183.48"],["2026-05-19T18:55:00","EES.MTCPSCT1","38.23","-5.05","-186.53"],["2026-05-19T18:55:00","EES.MTCPSCT2","37.46","-5.82","-186.53"],["2026-05-19T18:55:00","EES.MTCPSST1","38.26","-5.12","-186.43"],["2026-05-19T18:55:00","EES.NELSON1","39.83","-7.93","-182.05"],["2026-05-19T18:55:00","EES.NELSON2","39.83","-7.93","-182.05"],["2026-05-19T18:55:00","EES.NELSON6","40.22","-7.53","-182.06"],["2026-05-19T18:55:00","EES.NEWTON","42.63","-2.26","-184.92"],["2026-05-19T18:55:00","EES.NEWTON1.AZ","42.63","-2.26","-184.92"],["2026-05-19T18:55:00","EES.NINEM1.ARR","35.42","-6.19","-188.20"],["2026-05-19T18:55:00","EES.NINEM6_CT1","33.95","-7.93","-187.93"],["2026-05-19T18:55:00","EES.NINEM6_CT2","33.95","-7.93","-187.93"],["2026-05-19T18:55:00","EES.NINEM6_ST","34.56","-7.05","-188.20"],["2026-05-19T18:55:00","EES.NINEMILE4","34.68","-6.93","-188.20"],["2026-05-19T18:55:00","EES.NINEMILE5","35.42","-6.19","-188.20"],["2026-05-19T18:55:00","EES.NOPLD","37.90","-4.29","-187.62"],["2026-05-19T18:55:00","EES.NOPS_1","38.74","-4.38","-186.69"],["2026-05-19T18:55:00","EES.NOPS_2","38.74","-4.38","-186.69"],["2026-05-19T18:55:00","EES.NOPS_3","38.74","-4.38","-186.69"],["2026-05-19T18:55:00","EES.NOPS_4","39.04","-4.08","-186.69"],["2026-05-19T18:55:00","EES.NOPS_5","39.04","-4.08","-186.69"],["2026-05-19T18:55:00","EES.NOPS_6","38.72","-4.40","-186.69"],["2026-05-19T18:55:00","EES.NOPS_7","38.72","-4.40","-186.69"],["2026-05-19T18:55:00","EES.NSIDE1.ARR","52.10","-3.65","-174.06"],["2026-05-19T18:55:00","EES.NSIDE2.ARR","52.10","-3.65","-174.06"],["2026-05-19T18:55:00","EES.OAK_RG_GEN","37.34","-10.09","-182.38"],["2026-05-19T18:55:00","EES.OCAPS_1A","44.08","-2.35","-183.38"],["2026-05-19T18:55:00","EES.OCAPS_1B","46.66","0.25","-183.40"],["2026-05-19T18:55:00","EES.OCAPS_1C","45.73","-0.68","-183.40"],["2026-05-19T18:55:00","EES.OUACH_1","26.23","-19.75","-183.83"],["2026-05-19T18:55:00","EES.OUACH_2","26.23","-19.75","-183.83"],["2026-05-19T18:55:00","EES.OUACH_3","26.23","-19.75","-183.83"],["2026-05-19T18:55:00","EES.OXBOW","48.42","-6.09","-175.30"],["2026-05-19T18:55:00","EES.PANAM1.ARR","63.24","-2.33","-164.24"],["2026-05-19T18:55:00","EES.PERVL1","34.77","-12.53","-182.51"],["2026-05-19T18:55:00","EES.PERVL1.ARR","34.77","-12.53","-182.51"],["2026-05-19T18:55:00","EES.PERVL2.ARR","34.77","-12.53","-182.51"],["2026-05-19T18:55:00","EES.PERVL2_CT","34.77","-12.53","-182.51"],["2026-05-19T18:55:00","EES.PLAHTC.ARR","56.19","-1.56","-172.06"],["2026-05-19T18:55:00","EES.RBRSW2.ARR","51.91","-3.68","-174.22"],["2026-05-19T18:55:00","EES.RBRSW5.ARR","50.24","-4.70","-174.87"],["2026-05-19T18:55:00","EES.RCTHOMAS","42.79","-1.44","-185.58"],["2026-05-19T18:55:00","EES.REXBRW.ARR","52.18","-3.70","-173.93"],["2026-05-19T18:55:00","EES.RICE1","42.37","-5.52","-181.92"],["2026-05-19T18:55:00","EES.RICHD1.ARR","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.RICHD2.ARR","44.81","-5.07","-179.93"],["2026-05-19T18:55:00","EES.RILLA.ARR","35.27","-11.86","-182.68"],["2026-05-19T18:55:00","CONS.CCG_2.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","CONS.CCG_3.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","CONS.CCG_4.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","CONS.CCG_5.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","CONS.CCG_6.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","CONS.CEREALSO","420.01","13.82","176.38"],["2026-05-19T18:55:00","CONS.CETR","308.70","10.82","68.07"],["2026-05-19T18:55:00","CONS.CHS2","418.01","13.38","174.82"],["2026-05-19T18:55:00","CONS.CHSE","418.01","13.38","174.82"],["2026-05-19T18:55:00","CONS.CLDWTR1","418.40","14.33","174.26"],["2026-05-19T18:55:00","CONS.CNE","322.15","11.99","80.35"],["2026-05-19T18:55:00","CONS.COBB.ARR","341.99","9.71","102.47"],["2026-05-19T18:55:00","CONS.COOKE","183.29","5.76","-52.28"],["2026-05-19T18:55:00","CONS.COVRT1_GT","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.COVRT1_ST","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.COVRT2_GT","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.COVRT2_ST","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.COVRT3_GT","389.43","6.15","153.47"],["2026-05-19T18:55:00","CONS.COVRT3_ST","389.43","6.15","153.47"],["2026-05-19T18:55:00","CONS.CRESCENT","426.39","13.49","183.09"],["2026-05-19T18:55:00","CONS.CROTON","328.94","12.84","86.29"],["2026-05-19T18:55:00","CONS.DR.ALPENA","208.57","12.93","-34.17"],["2026-05-19T18:55:00","CONS.DR.CETR","381.97","12.43","139.73"],["2026-05-19T18:55:00","CONS.DR.MAROA","418.42","14.12","174.49"],["2026-05-19T18:55:00","CONS.DR.WPSC","246.20","5.40","10.99"],["2026-05-19T18:55:00","CONS.ELIG","320.29","12.84","77.64"],["2026-05-19T18:55:00","CONS.EXGNBB1","256.60","1.96","24.83"],["2026-05-19T18:55:00","CONS.EXGNBB1B","256.60","1.96","24.83"],["2026-05-19T18:55:00","CONS.FESC","320.29","12.84","77.64"],["2026-05-19T18:55:00","CONS.FICTYEC","311.65","1.50","80.34"],["2026-05-19T18:55:00","CONS.FICTYMR","311.65","1.50","80.34"],["2026-05-19T18:55:00","CONS.FISHCREEK","277.00","2.38","44.81"],["2026-05-19T18:55:00","CONS.FOOTEHYD","191.04","14.14","-52.91"],["2026-05-19T18:55:00","CONS.GENESEE","166.07","1.00","-64.74"],["2026-05-19T18:55:00","CONS.GENESEESO","163.04","6.11","-72.88"],["2026-05-19T18:55:00","CONS.GENESEPS","166.07","1.00","-64.74"],["2026-05-19T18:55:00","CONS.GRATIOT","264.26","1.09","33.36"],["2026-05-19T18:55:00","CONS.GRATIOT1","168.81","-13.07","-47.93"],["2026-05-19T18:55:00","CONS.GRATIOT2","168.81","-13.07","-47.93"],["2026-05-19T18:55:00","CONS.GRAYLGY2","169.85","-9.77","-50.19"],["2026-05-19T18:55:00","CONS.GRAYLNG","169.85","-9.77","-50.19"],["2026-05-19T18:55:00","CONS.GYRD1WPSC","230.24","-11.37","11.80"],["2026-05-19T18:55:00","CONS.GYRD2WPSC","230.26","-11.35","11.80"],["2026-05-19T18:55:00","CONS.GYRD3WPSC","230.26","-11.35","11.80"],["2026-05-19T18:55:00","CONS.HARDY","334.43","8.98","95.64"],["2026-05-19T18:55:00","CONS.HART","328.70","6.40","92.49"],["2026-05-19T18:55:00","CONS.HILMN.ARR","211.85","10.24","-28.20"],["2026-05-19T18:55:00","CONS.HODENPYL","294.30","3.25","61.24"],["2026-05-19T18:55:00","CONS.HRSY10","285.40","-2.70","58.29"],["2026-05-19T18:55:00","CONS.HRSY9","285.35","-2.75","58.29"],["2026-05-19T18:55:00","CONS.HRTLND","242.63","1.28","11.54"],["2026-05-19T18:55:00","CONS.HTWD","424.46","15.49","179.16"],["2026-05-19T18:55:00","CONS.ISABELLA1","159.68","-14.50","-55.63"],["2026-05-19T18:55:00","CONS.JACKSON","439.87","13.00","197.06"],["2026-05-19T18:55:00","CONS.JAXON_1","451.96","8.96","213.19"],["2026-05-19T18:55:00","CONS.JAXON_2","452.52","9.52","213.19"],["2026-05-19T18:55:00","CONS.KAL_RGEN_","404.41","11.05","163.55"],["2026-05-19T18:55:00","CONS.KALK","251.02","-9.32","30.53"],["2026-05-19T18:55:00","CONS.KARN.ARR","150.84","3.97","-82.94"],["2026-05-19T18:55:00","CONS.KARN3","127.15","1.34","-104.00"],["2026-05-19T18:55:00","CONS.KARN4","127.15","1.34","-104.00"],["2026-05-19T18:55:00","CONS.KENCNTY1","346.12","7.19","109.12"],["2026-05-19T18:55:00","CONS.LANS","389.89","17.82","142.26"],["2026-05-19T18:55:00","CONS.LANS.ARR","402.94","16.26","156.87"],["2026-05-19T18:55:00","CONS.LBWL.ASM2","217.43","3.64","-16.02"],["2026-05-19T18:55:00","CONS.LBWL.ASSM","217.43","3.64","-16.02"],["2026-05-19T18:55:00","CONS.LBWL.CSEL","418.01","13.38","174.82"],["2026-05-19T18:55:00","CONS.LIVINGEN1","237.47","-3.79","11.45"],["2026-05-19T18:55:00","CONS.LIVINGEN2","237.47","-3.79","11.45"],["2026-05-19T18:55:00","CONS.LIVINGEN3","237.47","-3.79","11.45"],["2026-05-19T18:55:00","CONS.LIVINGEN4","237.47","-3.79","11.45"],["2026-05-19T18:55:00","CONS.LOUDHYDRO","182.08","2.81","-50.54"],["2026-05-19T18:55:00","CONS.LUDINGTN1","325.46","-0.15","95.80"],["2026-05-19T18:55:00","CONS.LUDINGTN2","325.46","-0.15","95.80"],["2026-05-19T18:55:00","CONS.LUDINGTN3","325.46","-0.15","95.80"],["2026-05-19T18:55:00","CONS.LUDINGTN4","325.46","-0.15","95.80"],["2026-05-19T18:55:00","CONS.LUDINGTN5","325.25","-0.36","95.80"],["2026-05-19T18:55:00","CONS.LUDINGTN6","325.25","-0.36","95.80"],["2026-05-19T18:55:00","CONS.LWEP","320.11","-1.07","91.37"],["2026-05-19T18:55:00","CONS.MACK.ARR","245.47","4.89","10.77"],["2026-05-19T18:55:00","CONS.MCV","158.14","-1.38","-70.29"],["2026-05-19T18:55:00","CONS.MCV.MCV","158.14","-1.38","-70.29"],["2026-05-19T18:55:00","CONS.MERIDIAN1","163.75","-0.71","-65.35"],["2026-05-19T18:55:00","CONS.MIOHYDRO","215.14","5.48","-20.15"],["2026-05-19T18:55:00","CONS.MIPOWER1","318.84","-2.33","91.36"],["2026-05-19T18:55:00","CONS.MIPOWER2","318.84","-2.33","91.36"],["2026-05-19T18:55:00","CONS.MPPA","328.35","10.61","87.93"],["2026-05-19T18:55:00","CONS.MPPA.ABRW","431.83","14.02","188.00"],["2026-05-19T18:55:00","CONS.MPPA.ASM2","217.43","3.64","-16.02"],["2026-05-19T18:55:00","CONS.MPPA.ASSM","217.43","3.64","-16.02"],["2026-05-19T18:55:00","CONS.MPPA.CHSE","418.01","13.38","174.82"],["2026-05-19T18:55:00","CONS.MPPA.HSLR","328.70","6.40","92.49"],["2026-05-19T18:55:00","CONS.MPPA_3.AZ","409.54","16.43","163.30"],["2026-05-19T18:55:00","AMIL.GSWIND","111.24","-5.90","-112.67"],["2026-05-19T18:55:00","AMIL.HEN_AMT_P","120.58","-8.04","-101.19"],["2026-05-19T18:55:00","AMIL.HENNP.ARR","63.51","2.08","-168.38"],["2026-05-19T18:55:00","AMIL.HES","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.HISF","196.32","-2.89","-30.60"],["2026-05-19T18:55:00","AMIL.HOOPESTON","233.55","-2.54","6.28"],["2026-05-19T18:55:00","AMIL.HSNVL.ARR","295.65","6.59","59.25"],["2026-05-19T18:55:00","AMIL.HVANA.ARR","132.99","-5.61","-91.21"],["2026-05-19T18:55:00","AMIL.IDTE","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.IGS","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.IMEA.BHSF","258.65","-8.88","37.72"],["2026-05-19T18:55:00","AMIL.IMEA.HOOS","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.IMEA_1.AZ","230.14","-3.35","3.68"],["2026-05-19T18:55:00","AMIL.IOW_AFRYT","93.57","-9.18","-127.06"],["2026-05-19T18:55:00","AMIL.IP","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.IP.AZ","211.59","-1.79","-16.43"],["2026-05-19T18:55:00","AMIL.IP.IMEA","213.28","-2.40","-14.13"],["2026-05-19T18:55:00","AMIL.IPRETL","212.19","-1.38","-16.24"],["2026-05-19T18:55:00","AMIL.IPVS.MVP","175.63","-6.42","-47.76"],["2026-05-19T18:55:00","AMIL.KIMMEL","269.76","-3.95","43.90"],["2026-05-19T18:55:00","AMIL.L69_AHOPK","81.00","-6.58","-142.23"],["2026-05-19T18:55:00","AMIL.LEGOESR","277.74","2.99","44.94"],["2026-05-19T18:55:00","AMIL.LINCLAND1","194.43","-5.52","-29.86"],["2026-05-19T18:55:00","AMIL.LINCLAND2","194.43","-5.52","-29.86"],["2026-05-19T18:55:00","AMIL.LOTUS","198.25","-4.67","-26.89"],["2026-05-19T18:55:00","AMIL.MAROA.MVP","203.78","-3.38","-22.65"],["2026-05-19T18:55:00","AMIL.MCEC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.MCPU_1.AZ","315.82","5.85","80.16"],["2026-05-19T18:55:00","AMIL.MECWB_LPC","82.65","-19.66","-127.50"],["2026-05-19T18:55:00","AMIL.MERDS.MVP","187.11","-6.95","-35.75"],["2026-05-19T18:55:00","AMIL.MES","212.38","-1.39","-16.04"],["2026-05-19T18:55:00","AMIL.MFSF","287.85","-1.26","59.30"],["2026-05-19T18:55:00","AMIL.MP2N","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.MPRG.ARR","56.64","1.69","-174.86"],["2026-05-19T18:55:00","AMIL.MRDSA.ARR","188.29","-6.86","-34.66"],["2026-05-19T18:55:00","AMIL.MSWP","144.88","-7.03","-77.90"],["2026-05-19T18:55:00","AMIL.MTCML","315.82","5.85","80.16"],["2026-05-19T18:55:00","AMIL.MULLIGAN","147.08","-4.63","-78.10"],["2026-05-19T18:55:00","AMIL.NEC1_1.AZ","292.87","4.20","58.86"],["2026-05-19T18:55:00","AMIL.NESL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.NEWT_1.AZ","286.91","2.78","54.32"],["2026-05-19T18:55:00","AMIL.NEWTON21","290.11","-1.61","61.91"],["2026-05-19T18:55:00","AMIL.NLT_ANEW_","118.46","-3.84","-107.51"],["2026-05-19T18:55:00","AMIL.NORRIS","294.41","4.22","60.38"],["2026-05-19T18:55:00","AMIL.NORRISDC","290.11","-1.61","61.91"],["2026-05-19T18:55:00","AMIL.NWTN_BF","290.87","-0.85","61.91"],["2026-05-19T18:55:00","AMIL.NWTN_SF","290.87","-0.85","61.91"],["2026-05-19T18:55:00","AMIL.OGLES.ARR","67.26","2.27","-164.82"],["2026-05-19T18:55:00","AMIL.P66T","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.PALMCOIL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.PEARLG2","192.78","-3.40","-33.63"],["2026-05-19T18:55:00","AMIL.PEIC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.PEIH","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.PLST","150.23","-6.05","-73.53"],["2026-05-19T18:55:00","AMIL.PPI","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.PRAIRIE1","262.76","1.27","31.68"],["2026-05-19T18:55:00","AMIL.PRAIRIECK","192.94","-3.00","-33.87"],["2026-05-19T18:55:00","AMIL.PRSPWF","222.61","-2.47","-4.73"],["2026-05-19T18:55:00","AMIL.PS1.NIMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PS2.NIMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG1.IMEA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG1.IMPA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG1.LGEP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG1.MEUC","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG1.SIPC","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG2.IMEA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG2.IMPA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG2.LGEP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG2.MEUC","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSG2.SIPC","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC1.AMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC1.KMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC1.PPI","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC2.AMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC2.KMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PSGC2.PPI","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AMIL.PTWF","199.56","-5.45","-24.80"],["2026-05-19T18:55:00","AMIL.PUBPOWIL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.PWLFSLR","293.23","2.75","60.67"],["2026-05-19T18:55:00","AMIL.RECC_FPLP","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.REI2CTGA","283.29","1.83","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGB","282.17","0.71","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGC","282.13","0.67","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGD","283.29","1.83","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGE","283.29","1.83","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGF","282.41","0.95","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGG","283.27","1.81","51.65"],["2026-05-19T18:55:00","AMIL.REI2CTGH","283.27","1.81","51.65"],["2026-05-19T18:55:00","AMIL.REN1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.RES.CNE","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.RESE","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.RICHLAND","71.42","9.26","-167.65"],["2026-05-19T18:55:00","AMIL.RISING.H","238.64","-0.80","9.63"],["2026-05-19T18:55:00","AMMO.WFSP","236.59","-10.34","17.12"],["2026-05-19T18:55:00","AMMO.WVPA","260.31","-5.93","36.43"],["2026-05-19T18:55:00","AMMO.WVPA.CZHI","260.31","-5.93","36.43"],["2026-05-19T18:55:00","AMMO.WVPA.CZML","260.31","-5.93","36.43"],["2026-05-19T18:55:00","AMMO.WVPA.CZPG","260.31","-5.93","36.43"],["2026-05-19T18:55:00","AMMO.WVPA_3.AZ","265.11","-4.77","40.07"],["2026-05-19T18:55:00","AP","228.39","4.89","-6.31"],["2026-05-19T18:55:00","ARKANSAS.HUB","30.05","-12.52","-187.24"],["2026-05-19T18:55:00","BREC.AZ","340.40","11.88","98.71"],["2026-05-19T18:55:00","BREC.BREC","342.33","12.93","99.59"],["2026-05-19T18:55:00","BREC.CENTURY","341.49","10.92","100.76"],["2026-05-19T18:55:00","BREC.COLE.ARR","341.51","10.94","100.76"],["2026-05-19T18:55:00","BREC.DR.BREC","288.86","-2.46","61.51"],["2026-05-19T18:55:00","BREC.DR.PADUC","288.86","-2.46","61.51"],["2026-05-19T18:55:00","BREC.GREEN1","337.17","10.44","96.92"],["2026-05-19T18:55:00","BREC.GREEN2","337.17","10.44","96.92"],["2026-05-19T18:55:00","BREC.NIPS.GRSL","354.79","16.47","108.51"],["2026-05-19T18:55:00","BREC.PADUCAH1","288.86","-2.46","61.51"],["2026-05-19T18:55:00","BREC.REIDCT","336.69","9.96","96.92"],["2026-05-19T18:55:00","BREC.SEBREE","337.16","10.44","96.91"],["2026-05-19T18:55:00","BREC.SEBREESO","337.14","10.43","96.90"],["2026-05-19T18:55:00","BREC.SEBREESO2","337.14","10.43","96.90"],["2026-05-19T18:55:00","BREC.SKILLMAN","345.70","13.09","102.80"],["2026-05-19T18:55:00","BREC.SMTH1.AMP","294.51","-0.61","65.31"],["2026-05-19T18:55:00","BREC.SMTH2.AMP","294.51","-0.61","65.31"],["2026-05-19T18:55:00","BREC.SMTH3.AMP","294.51","-0.61","65.31"],["2026-05-19T18:55:00","BREC.UNBRIDLED","337.17","10.44","96.92"],["2026-05-19T18:55:00","BREC.WILSON1","334.58","8.61","96.16"],["2026-05-19T18:55:00","CE","228.39","4.89","-6.31"],["2026-05-19T18:55:00","CE.CRETE.NU","41.91","2.53","-190.43"],["2026-05-19T18:55:00","CE.PSG1.IMEA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","CE.PSG1.N_PSG","257.44","-9.58","37.21"],["2026-05-19T18:55:00","CE.PSG2.IMEA","257.44","-9.58","37.21"],["2026-05-19T18:55:00","CE.PSG2.N_PSG","257.44","-9.58","37.21"],["2026-05-19T18:55:00","CE.ZIONEC.MVP","21.85","2.52","-210.48"],["2026-05-19T18:55:00","CIN.08NOBSN1","361.05","15.19","116.05"],["2026-05-19T18:55:00","CIN.08NOBSN2","361.05","15.19","116.05"],["2026-05-19T18:55:00","CIN.AEPE12","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.CAYCT.4","324.58","5.53","89.24"],["2026-05-19T18:55:00","CIN.CAYUGA.1","329.94","4.27","95.86"],["2026-05-19T18:55:00","CIN.CAYUGA.2","324.71","5.57","89.33"],["2026-05-19T18:55:00","CIN.CAYUGA.3","320.43","6.66","83.96"],["2026-05-19T18:55:00","CIN.CC.EDWIGCC","334.22","6.45","97.96"],["2026-05-19T18:55:00","CIN.CC.NOBSVIL","359.41","14.19","115.41"],["2026-05-19T18:55:00","CIN.CC.SUGRCK","316.57","3.41","83.35"],["2026-05-19T18:55:00","CIN.CONRSV.ARR","376.19","30.04","116.34"],["2026-05-19T18:55:00","CIN.CRANESOLAR","347.16","15.49","101.86"],["2026-05-19T18:55:00","CIN.CRSD","338.81","6.17","102.83"],["2026-05-19T18:55:00","CIN.CT.VERMN.1","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.2","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.3","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.4","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.5","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.6","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.7","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CT.VERMN.8","324.28","5.71","88.76"],["2026-05-19T18:55:00","CIN.CUSTOMER1","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.DEI.AZ","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.EDWCT1","334.22","6.45","97.96"],["2026-05-19T18:55:00","CIN.EDWCT2","334.22","6.45","97.96"],["2026-05-19T18:55:00","CIN.EDWST","334.22","6.45","97.96"],["2026-05-19T18:55:00","CIN.ESR.ATTBRY","367.18","29.53","107.84"],["2026-05-19T18:55:00","CIN.ESR.CRANE","347.16","15.49","101.86"],["2026-05-19T18:55:00","CIN.ESR.NABB","365.98","20.88","115.29"],["2026-05-19T18:55:00","CIN.GALGHR.ARR","359.35","17.41","112.13"],["2026-05-19T18:55:00","CIN.GIB5.WVPA","327.95","4.40","93.74"],["2026-05-19T18:55:00","CIN.GIBSON.1","327.94","4.38","93.75"],["2026-05-19T18:55:00","CIN.GIBSON.2","328.47","4.92","93.74"],["2026-05-19T18:55:00","CIN.GIBSON.3","328.43","4.92","93.70"],["2026-05-19T18:55:00","CIN.GIBSON.4","328.47","4.92","93.74"],["2026-05-19T18:55:00","CIN.GIBSON.5","327.95","4.40","93.74"],["2026-05-19T18:55:00","CIN.GRNTON.MVP","407.77","9.38","168.58"],["2026-05-19T18:55:00","CIN.HE.PSI","361.65","17.15","114.69"],["2026-05-19T18:55:00","CIN.HENRYCO.1","368.22","22.23","116.18"],["2026-05-19T18:55:00","CIN.HENRYCO.2","368.22","22.23","116.18"],["2026-05-19T18:55:00","CIN.HENRYCO.3","368.22","22.23","116.18"],["2026-05-19T18:55:00","CIN.HEPM_1.AZ","361.66","17.14","114.71"],["2026-05-19T18:55:00","CIN.HEPM_2.AZ","332.02","5.27","96.94"],["2026-05-19T18:55:00","CIN.HHILLS01","360.14","9.29","121.04"],["2026-05-19T18:55:00","CIN.LOGANOAKR","408.54","12.75","165.98"],["2026-05-19T18:55:00","CIN.MADISON.1","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.2","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.3","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.4","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.5","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.6","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.7","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MADISON.8","395.21","14.17","151.23"],["2026-05-19T18:55:00","CIN.MARKLND.1","363.69","14.84","119.04"],["2026-05-19T18:55:00","CIN.MARKLND.2","363.69","14.84","119.04"],["2026-05-19T18:55:00","CIN.MARKLND.3","363.69","14.84","119.04"],["2026-05-19T18:55:00","CIN.NIPS.APLSS","407.18","10.33","167.04"],["2026-05-19T18:55:00","CIN.NIPS.FRBNK","320.00","3.04","87.15"],["2026-05-19T18:55:00","MEC.ROLLHILL_2","123.65","-27.38","-78.78"],["2026-05-19T18:55:00","MEC.ROLLHILL_3","123.33","-27.70","-78.78"],["2026-05-19T18:55:00","MEC.RRHP_U1","120.35","-29.19","-80.27"],["2026-05-19T18:55:00","MEC.RRHP_U2","120.40","-29.14","-80.27"],["2026-05-19T18:55:00","MEC.SHENDHILLS","149.46","-26.34","-54.01"],["2026-05-19T18:55:00","MEC.SHENDO_1","147.78","-26.98","-55.05"],["2026-05-19T18:55:00","MEC.SOTHRNHL1","122.92","-26.45","-80.44"],["2026-05-19T18:55:00","MEC.STORMLK_1","90.93","-32.49","-106.39"],["2026-05-19T18:55:00","MEC.SYCAMO_1","119.62","-24.26","-85.93"],["2026-05-19T18:55:00","MEC.SYCAMO_2","119.62","-24.26","-85.93"],["2026-05-19T18:55:00","MEC.UPLS_1.AZ","75.38","-6.88","-147.55"],["2026-05-19T18:55:00","MEC.UPLS_2.AZ","123.22","-23.35","-83.24"],["2026-05-19T18:55:00","MEC.VICTRM_1","93.62","-35.95","-100.24"],["2026-05-19T18:55:00","MEC.VIENNA1","-27.72","-36.23","-221.30"],["2026-05-19T18:55:00","MEC.WALNUT_W1","123.88","-26.89","-79.04"],["2026-05-19T18:55:00","MEC.WEBSTR.MVP","95.90","-30.98","-102.93"],["2026-05-19T18:55:00","MEC.WELLSBURG","-25.57","-38.44","-216.94"],["2026-05-19T18:55:00","MEC.WSEC3","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","MEC.WSEC4","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","MGE.AZ","54.71","3.65","-178.75"],["2026-05-19T18:55:00","MGE.BLT_ESR1","55.82","4.50","-178.49"],["2026-05-19T18:55:00","MGE.BLTPLTG6","55.10","3.78","-178.49"],["2026-05-19T18:55:00","MGE.BLTPLTG7","55.05","3.73","-178.49"],["2026-05-19T18:55:00","MGE.CARDNL.MVP","51.81","-2.37","-175.63"],["2026-05-19T18:55:00","MGE.DANE_CTY","55.72","5.64","-179.73"],["2026-05-19T18:55:00","MGE.DRR.DG01","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG02","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG03","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG04","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG05","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG06","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG07","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG08","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG09","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.DRR.DG10","54.88","3.75","-178.68"],["2026-05-19T18:55:00","MGE.HERMSDORF","54.49","4.74","-180.06"],["2026-05-19T18:55:00","MGE.HKP_ESR1","52.82","0.62","-177.61"],["2026-05-19T18:55:00","MGE.JOUCOLUM1","48.96","-1.72","-179.13"],["2026-05-19T18:55:00","MGE.JOUCOLUM2","48.24","-2.44","-179.13"],["2026-05-19T18:55:00","MGE.LRRGTOT","50.66","10.20","-189.35"],["2026-05-19T18:55:00","MGE.MGE","54.71","3.62","-178.72"],["2026-05-19T18:55:00","MGE.MOREY","53.22","0.74","-177.33"],["2026-05-19T18:55:00","MGE.OBRIEN_N","52.50","1.57","-178.88"],["2026-05-19T18:55:00","MGE.OBRIEN_S","52.50","1.57","-178.88"],["2026-05-19T18:55:00","MGE.OBRIEN_W","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.PINE_HILL","54.74","0.48","-175.55"],["2026-05-19T18:55:00","MGE.SIX_MILE","52.82","0.62","-177.61"],["2026-05-19T18:55:00","MGE.SSD_ESR1","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.SSD_ESR2","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.SSD_SLR1","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.SSD_SLR2","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.STRIX","50.75","0.79","-179.85"],["2026-05-19T18:55:00","MGE.TYTO","53.71","2.90","-179.00"],["2026-05-19T18:55:00","MGE.WCCF","55.86","4.43","-178.38"],["2026-05-19T18:55:00","MGE.WMARIN034","52.80","8.76","-185.77"],["2026-05-19T18:55:00","MGE.WMD_ESR1","51.93","-0.64","-177.24"],["2026-05-19T18:55:00","MHEB","96.06","-7.61","-126.14"],["2026-05-19T18:55:00","MHEB_EAR","104.86","2.52","-127.47"],["2026-05-19T18:55:00","MICHIGAN.HUB","295.35","13.27","52.27"],["2026-05-19T18:55:00","MINN.HUB","72.71","-18.54","-138.56"],["2026-05-19T18:55:00","MIUP.ARCP","78.03","32.60","-184.38"],["2026-05-19T18:55:00","MIUP.BRULEGHYD","53.70","7.05","-183.16"],["2026-05-19T18:55:00","MIUP.CHALKHILL","52.92","8.12","-185.01"],["2026-05-19T18:55:00","MIUP.CLOV","78.03","32.60","-184.38"],["2026-05-19T18:55:00","MIUP.CLVHDRTN1","76.86","31.43","-184.38"],["2026-05-19T18:55:00","MIUP.DETRDBN1","90.90","45.47","-184.38"],["2026-05-19T18:55:00","MIUP.DFTR13N1","79.95","34.52","-184.38"],["2026-05-19T18:55:00","MIUP.FAIRBNKS1","66.10","20.67","-184.38"],["2026-05-19T18:55:00","MIUP.GARSPV1","65.99","20.56","-184.38"],["2026-05-19T18:55:00","MIUP.GARSPV2","65.99","20.56","-184.38"],["2026-05-19T18:55:00","MIUP.GARWND1","65.99","20.56","-184.38"],["2026-05-19T18:55:00","MIUP.GARWND2","65.99","20.56","-184.38"],["2026-05-19T18:55:00","MIUP.KUESTER11","55.96","10.35","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER12","55.96","10.35","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER13","55.96","10.35","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER14","55.96","10.35","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER25","56.15","10.54","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER26","56.15","10.54","-184.20"],["2026-05-19T18:55:00","MIUP.KUESTER27","56.15","10.54","-184.20"],["2026-05-19T18:55:00","MIUP.LITTLQUIN","54.24","8.66","-184.23"],["2026-05-19T18:55:00","MIUP.MAGAZESH","77.19","31.76","-184.38"],["2026-05-19T18:55:00","MIUP.MANSTQN1","69.38","23.95","-184.38"],["2026-05-19T18:55:00","MIUP.MARQ","57.51","11.91","-184.21"],["2026-05-19T18:55:00","MIUP.MICHIGMF","51.68","5.03","-183.16"],["2026-05-19T18:55:00","MIUP.MIHM11","61.49","15.61","-183.93"],["2026-05-19T18:55:00","MIUP.MIHM12","61.49","15.61","-183.93"],["2026-05-19T18:55:00","MIUP.MIHM13","61.49","15.61","-183.93"],["2026-05-19T18:55:00","MIUP.NEWQUINES","53.68","8.06","-184.19"],["2026-05-19T18:55:00","MIUP.NWLB","79.58","34.15","-184.38"],["2026-05-19T18:55:00","MIUP.PEAVYFALL","53.36","6.98","-183.43"],["2026-05-19T18:55:00","MIUP.PRESQ.ARR","56.30","10.70","-184.21"],["2026-05-19T18:55:00","MIUP.RBRTS.ARR","79.58","34.15","-184.38"],["2026-05-19T18:55:00","MIUP.RNGD_SLR","58.93","13.47","-184.35"],["2026-05-19T18:55:00","DECO.NOBEL","72.06","-0.26","-157.49"],["2026-05-19T18:55:00","DECO.OLIVRP11","75.95","8.80","-162.66"],["2026-05-19T18:55:00","DECO.PEGASUS","104.73","-1.61","-123.47"],["2026-05-19T18:55:00","DECO.PEGASUS2","104.73","-1.61","-123.47"],["2026-05-19T18:55:00","DECO.PHEASANT1","90.66","0.25","-139.40"],["2026-05-19T18:55:00","DECO.PINE_TREE","27.57","9.00","-211.24"],["2026-05-19T18:55:00","DECO.PINNEBOG","83.16","-0.20","-146.45"],["2026-05-19T18:55:00","DECO.PLACDP12","-69.22","16.62","-315.65"],["2026-05-19T18:55:00","DECO.PONTC.MVP","-148.05","14.56","-392.42"],["2026-05-19T18:55:00","DECO.PUTNMP11","64.65","25.01","-190.17"],["2026-05-19T18:55:00","DECO.RPSN3.MVP","74.83","2.27","-157.25"],["2026-05-19T18:55:00","DECO.RPSON.MVP","74.15","1.74","-157.40"],["2026-05-19T18:55:00","DECO.RRP11","492.95","19.26","243.88"],["2026-05-19T18:55:00","DECO.S.CASTLE","70.03","19.37","-179.15"],["2026-05-19T18:55:00","DECO.SANDU.MVP","53.51","5.96","-182.26"],["2026-05-19T18:55:00","DECO.SELC","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.SESA","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.SIGEL1","71.56","-0.68","-157.57"],["2026-05-19T18:55:00","DECO.SLOES11","532.79","20.16","282.82"],["2026-05-19T18:55:00","DECO.STCLA.ARR","30.26","6.55","-206.10"],["2026-05-19T18:55:00","DECO.STCLP11","26.94","8.19","-211.06"],["2026-05-19T18:55:00","DECO.SUPP111","567.57","20.81","316.95"],["2026-05-19T18:55:00","DECO.SUPP112","567.57","20.81","316.95"],["2026-05-19T18:55:00","DECO.SUPP113","567.57","20.81","316.95"],["2026-05-19T18:55:00","DECO.SUPP114","567.57","20.81","316.95"],["2026-05-19T18:55:00","DECO.TRNCNL9","532.37","19.74","282.82"],["2026-05-19T18:55:00","DECO.TURTLE1","71.56","-0.68","-157.57"],["2026-05-19T18:55:00","DECO.TURTLE2","71.56","-0.68","-157.57"],["2026-05-19T18:55:00","DECO.TUSCOLA2","102.06","3.55","-131.30"],["2026-05-19T18:55:00","DECO.WILMTP11","72.91","18.90","-175.80"],["2026-05-19T18:55:00","DECO.WPSA","294.68","19.13","45.74"],["2026-05-19T18:55:00","DEOK","228.39","4.89","-6.31"],["2026-05-19T18:55:00","DLCO","228.39","4.89","-6.31"],["2026-05-19T18:55:00","DMGEN1.AGG","255.67","-9.58","35.44"],["2026-05-19T18:55:00","DMGEN2.AGG","255.67","-9.58","35.44"],["2026-05-19T18:55:00","DMGEN4.AGG","255.67","-9.58","35.44"],["2026-05-19T18:55:00","DPC.ABS","73.30","-27.14","-129.37"],["2026-05-19T18:55:00","DPC.AEPE9","74.68","-8.46","-146.67"],["2026-05-19T18:55:00","DPC.APPLRV.SLR","70.95","-9.91","-148.95"],["2026-05-19T18:55:00","DPC.AZ","74.93","-8.48","-146.40"],["2026-05-19T18:55:00","DPC.DPC","74.72","-8.27","-146.82"],["2026-05-19T18:55:00","DPC.EDNF","74.58","-4.54","-150.69"],["2026-05-19T18:55:00","DPC.EKM1","66.81","-8.44","-154.56"],["2026-05-19T18:55:00","DPC.EKM2","66.81","-8.44","-154.56"],["2026-05-19T18:55:00","DPC.FILMOR.SLR","72.02","-25.22","-132.57"],["2026-05-19T18:55:00","DPC.FLAMBEAU","67.84","-4.91","-157.06"],["2026-05-19T18:55:00","DPC.GENOA3","76.47","-4.73","-148.61"],["2026-05-19T18:55:00","DPC.JPM","68.16","-9.90","-151.75"],["2026-05-19T18:55:00","DPC.MCNEILUS2","70.85","-29.42","-129.54"],["2026-05-19T18:55:00","DPC.NSPLOAD","82.02","10.64","-158.43"],["2026-05-19T18:55:00","DPC.NSPP_1.AZ","82.13","10.98","-158.66"],["2026-05-19T18:55:00","DPC.NWEC.AZ","73.99","-4.52","-151.30"],["2026-05-19T18:55:00","DPC.NWELOAD","73.99","-4.52","-151.30"],["2026-05-19T18:55:00","DPC.RIVR.ANVRY","75.68","-2.23","-151.90"],["2026-05-19T18:55:00","DPC.STNMAN.ARR","68.63","-7.07","-154.11"],["2026-05-19T18:55:00","DPC.WINNEBAGO","81.70","-29.51","-118.60"],["2026-05-19T18:55:00","DPL","228.39","4.89","-6.31"],["2026-05-19T18:55:00","DUK","351.49","8.05","113.63"],["2026-05-19T18:55:00","EAI.AECC_1.AZ","30.38","-5.69","-193.74"],["2026-05-19T18:55:00","EAI.AECCHYDRO2","38.50","-7.14","-184.17"],["2026-05-19T18:55:00","EAI.AECCHYDRO9","20.54","-13.90","-195.37"],["2026-05-19T18:55:00","EAI.AECCLD","30.46","-5.62","-193.73"],["2026-05-19T18:55:00","EAI.AECCMCCLLN","28.31","-13.83","-187.67"],["2026-05-19T18:55:00","EAI.AECCMGVCT1","25.78","-13.41","-190.62"],["2026-05-19T18:55:00","EAI.AECCMGVCT2","25.78","-13.41","-190.62"],["2026-05-19T18:55:00","EAI.AECCMGVMST","25.78","-13.41","-190.62"],["2026-05-19T18:55:00","EAI.AECCOSWCT1","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT2","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT3","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT4","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT5","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT6","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWCT7","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWST1","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCOSWST2","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.AECCWCSOL","39.79","-2.21","-187.81"],["2026-05-19T18:55:00","EAI.ANO1","15.05","-18.05","-196.71"],["2026-05-19T18:55:00","EAI.ANO2","15.56","-17.54","-196.71"],["2026-05-19T18:55:00","EAI.ARSNC1.ARR","31.65","-9.09","-189.07"],["2026-05-19T18:55:00","EAI.BIGCYP120","45.24","0.51","-185.08"],["2026-05-19T18:55:00","EAI.BIGCYP20","45.24","0.51","-185.08"],["2026-05-19T18:55:00","EAI.BIGCYP40","45.24","0.51","-185.08"],["2026-05-19T18:55:00","EAI.BLAKELY1","27.90","-11.04","-190.87"],["2026-05-19T18:55:00","EAI.BLAKELY2","27.90","-11.04","-190.87"],["2026-05-19T18:55:00","EAI.BUBALD","27.21","-11.00","-191.60"],["2026-05-19T18:55:00","EAI.CARPNTR_1","26.27","-12.67","-190.87"],["2026-05-19T18:55:00","EAI.CARPNTR_2","25.02","-13.92","-190.87"],["2026-05-19T18:55:00","EAI.CC.AECCMGV","25.78","-13.41","-190.62"],["2026-05-19T18:55:00","EAI.CC.AECCOSW","27.89","-11.23","-190.69"],["2026-05-19T18:55:00","EAI.CC.BLAKLY","27.90","-11.04","-190.87"],["2026-05-19T18:55:00","EAI.CC.DEGRAY","21.76","-17.64","-190.41"],["2026-05-19T18:55:00","EAI.CC.DELL","43.76","-1.99","-184.06"],["2026-05-19T18:55:00","EAI.CC.HT_SPR1","25.41","-13.76","-190.64"],["2026-05-19T18:55:00","IPL.16PETE.AGG","336.75","7.70","99.24"],["2026-05-19T18:55:00","IPL.16PETEE3","337.24","8.19","99.24"],["2026-05-19T18:55:00","IPL.16PETEE4","336.75","7.70","99.24"],["2026-05-19T18:55:00","IPL.16STOC4C4","354.59","14.98","109.80"],["2026-05-19T18:55:00","IPL.16STOC5C5","353.71","14.10","109.80"],["2026-05-19T18:55:00","IPL.16STOT.AGG","355.05","15.34","109.90"],["2026-05-19T18:55:00","IPL.16STOU5O5","354.27","14.65","109.81"],["2026-05-19T18:55:00","IPL.16STOU6O6","355.09","15.47","109.81"],["2026-05-19T18:55:00","IPL.16STOU7O7","355.24","15.49","109.94"],["2026-05-19T18:55:00","IPL.16STOUCC6","354.29","14.68","109.80"],["2026-05-19T18:55:00","IPL.16STOUTR1","356.31","16.56","109.94"],["2026-05-19T18:55:00","IPL.16SYST.AGG","348.58","12.58","106.19"],["2026-05-19T18:55:00","IPL.AZ","357.78","18.25","109.72"],["2026-05-19T18:55:00","IPL.CC.IPLEV01","358.08","18.74","109.53"],["2026-05-19T18:55:00","IPL.HE","355.37","17.50","108.06"],["2026-05-19T18:55:00","IPL.HEPM_1.AZ","355.37","17.50","108.06"],["2026-05-19T18:55:00","IPL.IPL","357.78","18.25","109.72"],["2026-05-19T18:55:00","IPL.PEC01","337.26","8.21","99.24"],["2026-05-19T18:55:00","IPL.PIKECB01","335.78","6.73","99.24"],["2026-05-19T18:55:00","IPL.STOU3.ARR","355.83","16.21","109.81"],["2026-05-19T18:55:00","IPL.WVPA","357.78","18.25","109.72"],["2026-05-19T18:55:00","KACY","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","KCPL","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","LAFA.AZ","49.85","-0.26","-179.70"],["2026-05-19T18:55:00","LAFA.HARGIS1","49.32","-0.77","-179.72"],["2026-05-19T18:55:00","LAFA.HARGIS2","49.32","-0.77","-179.72"],["2026-05-19T18:55:00","LAFA.LABBE1","48.04","-2.12","-179.65"],["2026-05-19T18:55:00","LAFA.LABBE2","48.04","-2.12","-179.65"],["2026-05-19T18:55:00","LAFA.LAFA","49.85","-0.26","-179.70"],["2026-05-19T18:55:00","LAGN.DEMCO1.AZ","55.43","-1.50","-172.88"],["2026-05-19T18:55:00","LAGN.LAGN_1.AZ","43.93","-4.66","-181.22"],["2026-05-19T18:55:00","LAGT.1803","43.56","-4.70","-181.55"],["2026-05-19T18:55:00","LAGT.1803CEG","43.55","-4.72","-181.54"],["2026-05-19T18:55:00","LAGT.LOGC.ARR","34.29","-13.05","-182.47"],["2026-05-19T18:55:00","LAGT.PCE","49.92","-4.33","-175.56"],["2026-05-19T18:55:00","LEPA.AZ","48.68","-0.36","-180.77"],["2026-05-19T18:55:00","LEPA.CPLAQ.ARR","59.00","3.67","-174.48"],["2026-05-19T18:55:00","LEPA.HOUMA","46.74","0.76","-183.83"],["2026-05-19T18:55:00","LEPA.HOUMA_G14","46.74","0.76","-183.83"],["2026-05-19T18:55:00","LEPA.HOUMA_G15","46.74","0.76","-183.83"],["2026-05-19T18:55:00","LEPA.HOUMA_G16","46.74","0.76","-183.83"],["2026-05-19T18:55:00","LEPA.LEPA","43.97","-4.08","-181.76"],["2026-05-19T18:55:00","LEPA.MGC_UNT01","49.12","0.41","-181.10"],["2026-05-19T18:55:00","LEPA.MRCTY.ARR","49.15","0.44","-181.10"],["2026-05-19T18:55:00","LEPA.MURRAY","32.63","-18.71","-178.47"],["2026-05-19T18:55:00","LES","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","LGEE","357.81","13.69","114.31"],["2026-05-19T18:55:00","LOUISIANA.HUB","54.22","-1.80","-173.79"],["2026-05-19T18:55:00","MDU.AZ","80.95","-29.03","-119.83"],["2026-05-19T18:55:00","MDU.BADGERWND","71.70","-39.06","-119.05"],["2026-05-19T18:55:00","MDU.BDGRWF2OON","71.70","-39.06","-119.05"],["2026-05-19T18:55:00","MDU.BEPC","79.23","-31.81","-118.77"],["2026-05-19T18:55:00","MDU.CEDARHLS","86.14","-29.11","-114.56"],["2026-05-19T18:55:00","MDU.DIAMNDWILW","86.14","-29.11","-114.56"],["2026-05-19T18:55:00","MDU.ELLNDL.MVP","73.19","-33.30","-123.32"],["2026-05-19T18:55:00","MDU.ELLNDL_LD","74.39","-32.21","-123.21"],["2026-05-19T18:55:00","MDU.ELLNDL_LD2","74.22","-32.37","-123.22"],["2026-05-19T18:55:00","MDU.FOXTL.WND","72.59","-34.00","-123.22"],["2026-05-19T18:55:00","MDU.GLENDC1","84.80","-29.49","-115.52"],["2026-05-19T18:55:00","MDU.GLENDC2","84.80","-29.49","-115.52"],["2026-05-19T18:55:00","MDU.GLENULST_6","80.44","-30.37","-119.00"],["2026-05-19T18:55:00","MDU.GRE.ELBESS","72.98","-37.78","-119.05"],["2026-05-19T18:55:00","MDU.GRE.EMMLOG","72.98","-37.78","-119.05"],["2026-05-19T18:55:00","MDU.HESKET_3","80.31","-30.49","-119.01"],["2026-05-19T18:55:00","MDU.HESKET_4","80.31","-30.49","-119.01"],["2026-05-19T18:55:00","MDU.LEWIS2","80.67","-32.14","-117.00"],["2026-05-19T18:55:00","MDU.MCTURB1","84.14","-30.58","-115.09"],["2026-05-19T18:55:00","MDU.MDU","85.66","-26.63","-117.52"],["2026-05-19T18:55:00","MDU.MERRICOURT","72.57","-34.02","-123.22"],["2026-05-19T18:55:00","MDU.MPC","76.22","-34.21","-119.38"],["2026-05-19T18:55:00","MDU.NWPS","76.22","-34.21","-119.38"],["2026-05-19T18:55:00","MDU.OTP","76.22","-34.21","-119.38"],["2026-05-19T18:55:00","MDU.OTPW_1.AZ","76.22","-34.21","-119.38"],["2026-05-19T18:55:00","MDU.TATANKA1","72.50","-34.09","-123.22"],["2026-05-19T18:55:00","MDU.TSWF1","90.19","-29.14","-110.48"],["2026-05-19T18:55:00","MDU.WISHEKNW1","71.72","-39.04","-119.05"],["2026-05-19T18:55:00","MEC.ADAIR_W1","120.76","-26.64","-82.41"],["2026-05-19T18:55:00","MEC.ADAMS","135.34","-34.95","-59.52"],["2026-05-19T18:55:00","MEC.ALTM_1.AZ","119.61","-22.10","-88.10"],["2026-05-19T18:55:00","MEC.ALTW","119.78","-22.82","-87.21"],["2026-05-19T18:55:00","MEC.AMES","124.77","-23.26","-81.78"],["2026-05-19T18:55:00","MEC.AMES_1.AZ","124.77","-23.26","-81.78"],["2026-05-19T18:55:00","MEC.AMES_UNIT8","124.15","-23.86","-81.80"],["2026-05-19T18:55:00","MEC.ARBHILL_S","119.16","-26.88","-83.77"],["2026-05-19T18:55:00","MEC.ARBORHL1","119.16","-26.88","-83.77"],["2026-05-19T18:55:00","MEC.ATLN","123.48","-26.28","-80.05"],["2026-05-19T18:55:00","MEC.AZ","114.09","-21.66","-94.06"],["2026-05-19T18:55:00","MEC.BEAVERCR","105.27","-30.49","-94.05"],["2026-05-19T18:55:00","MEC.BEPM.CPZD","107.82","-22.97","-99.02"],["2026-05-19T18:55:00","MEC.BEPM_1.AZ","83.03","-21.46","-125.32"],["2026-05-19T18:55:00","MEC.BEPM_WS3","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","MEC.BEPM_WS4","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","MEC.CAROL_W1","94.95","-34.34","-100.52"],["2026-05-19T18:55:00","AMIL.BWSS_BF","255.67","-9.58","35.44"],["2026-05-19T18:55:00","AMIL.BWSS_SF","255.67","-9.58","35.44"],["2026-05-19T18:55:00","AMIL.CALRIDGE","257.17","0.20","27.16"],["2026-05-19T18:55:00","AMIL.CASS","188.29","-6.86","-34.66"],["2026-05-19T18:55:00","AMIL.CC.CSTN","280.06","1.62","48.63"],["2026-05-19T18:55:00","AMIL.CCG_1.AZ","316.19","6.22","80.16"],["2026-05-19T18:55:00","AMIL.CCG_2.AZ","237.13","-1.40","8.72"],["2026-05-19T18:55:00","AMIL.CCG_5.AZ","237.14","-1.40","8.73"],["2026-05-19T18:55:00","AMIL.CEEA","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CFFN.ARR","250.26","0.67","19.78"],["2026-05-19T18:55:00","AMIL.CFSF","281.21","-3.29","54.69"],["2026-05-19T18:55:00","AMIL.CHEL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CHEL_1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CILC.AZ","115.43","1.17","-115.55"],["2026-05-19T18:55:00","AMIL.CILC.BOC","212.19","-1.39","-16.23"],["2026-05-19T18:55:00","AMIL.CIPS","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CIPS.AZ","239.68","-1.48","11.35"],["2026-05-19T18:55:00","AMIL.CIPS.BOC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.CIPS.ROB","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CLAY_1.AZ","301.58","4.87","66.90"],["2026-05-19T18:55:00","AMIL.CLINTO51","198.48","-3.98","-27.35"],["2026-05-19T18:55:00","AMIL.CLVW","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.CNE","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.COG_ACOGG","91.54","-6.88","-131.39"],["2026-05-19T18:55:00","AMIL.CONC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.COOKSMILL","281.99","2.04","50.14"],["2026-05-19T18:55:00","AMIL.COSF_BF","250.03","0.45","19.77"],["2026-05-19T18:55:00","AMIL.COSF_SF","250.03","0.45","19.77"],["2026-05-19T18:55:00","AMIL.CPW_GS","130.97","-14.74","-84.10"],["2026-05-19T18:55:00","AMIL.CRCDCK","279.07","-0.66","49.92"],["2026-05-19T18:55:00","AMIL.CSTN3","280.06","1.62","48.63"],["2026-05-19T18:55:00","AMIL.CSTNCTG1","280.06","1.62","48.63"],["2026-05-19T18:55:00","AMIL.CSTNCTG2","280.06","1.62","48.63"],["2026-05-19T18:55:00","AMIL.DAYTON","66.23","4.41","-167.99"],["2026-05-19T18:55:00","AMIL.DBDSOL","200.27","-4.26","-25.28"],["2026-05-19T18:55:00","AMIL.DEB.NAH","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.DEB_ALTON","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.DER","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.DESL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.DESY1","252.86","-7.74","30.79"],["2026-05-19T18:55:00","AMIL.DEWITT","203.52","-1.12","-25.17"],["2026-05-19T18:55:00","AMIL.DP","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.DR.ADM","209.58","-1.42","-18.81"],["2026-05-19T18:55:00","AMIL.DR.AEMILL","141.94","0.77","-88.64"],["2026-05-19T18:55:00","AMIL.DR.ALTON","250.93","-8.54","29.66"],["2026-05-19T18:55:00","AMIL.DR.AREP1","219.27","-1.12","-9.42"],["2026-05-19T18:55:00","AMIL.DR.ASFK","253.10","-7.53","30.82"],["2026-05-19T18:55:00","AMIL.DR.ETRN","63.85","2.26","-168.22"],["2026-05-19T18:55:00","AMIL.DR.FPLP","253.52","-7.45","31.16"],["2026-05-19T18:55:00","AMIL.DR.ISU2","180.34","-2.20","-47.27"],["2026-05-19T18:55:00","AMIL.DR.JPPA","289.22","-0.87","60.28"],["2026-05-19T18:55:00","AMIL.DR.LCLN","298.66","8.26","60.59"],["2026-05-19T18:55:00","AMIL.DR.MES","279.66","3.17","46.68"],["2026-05-19T18:55:00","AMIL.DR.SEL","210.39","-2.26","-17.16"],["2026-05-19T18:55:00","AMIL.DR.SIUE2","253.20","-7.81","31.20"],["2026-05-19T18:55:00","AMIL.DR.SLGN2","246.38","0.41","16.16"],["2026-05-19T18:55:00","AMIL.DR.SPRTN","259.58","-7.95","37.72"],["2026-05-19T18:55:00","AMIL.DR.UNIV","255.74","-0.52","26.45"],["2026-05-19T18:55:00","AMIL.DR.WIEL","251.44","-8.12","29.75"],["2026-05-19T18:55:00","AMIL.EARP","84.93","-3.52","-141.36"],["2026-05-19T18:55:00","AMIL.EDWARDS2","68.69","2.16","-163.28"],["2026-05-19T18:55:00","AMIL.EDWARDS3","63.47","1.87","-168.21"],["2026-05-19T18:55:00","AMIL.EEI","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS2","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS3","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS4","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EIPS5","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.ELD120","297.93","1.25","66.87"],["2026-05-19T18:55:00","AMIL.ELD150","297.93","1.25","66.87"],["2026-05-19T18:55:00","AMIL.ELIG","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EMSF","297.28","2.43","65.04"],["2026-05-19T18:55:00","AMIL.ENFIELD","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EPH1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.ESPI","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.EXOL","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.FARGO.MVP","61.47","0.64","-168.98"],["2026-05-19T18:55:00","AMIL.FESC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.FORDCO1","195.99","-8.02","-25.80"],["2026-05-19T18:55:00","AMIL.FTR","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.GBCCTG1","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.GBCCTG2","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.GBCM","251.67","-7.89","29.75"],["2026-05-19T18:55:00","AMIL.GDTR1.ARR","280.71","-1.42","52.32"],["2026-05-19T18:55:00","AMIL.GDTR2.ARR","280.71","-1.42","52.32"],["2026-05-19T18:55:00","AMIL.GDTR3.ARR","281.54","-0.59","52.32"],["2026-05-19T18:55:00","AMIL.GDTR4.ARR","280.71","-1.42","52.32"],["2026-05-19T18:55:00","AMIL.GDTWR.ARR","280.71","-1.42","52.32"],["2026-05-19T18:55:00","AMIL.GEXA","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.GEXAIEC","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.GLSBG.SIG","77.29","-4.36","-148.16"],["2026-05-19T18:55:00","AMIL.GME1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.GRJ_AGRJ_","95.39","-31.61","-102.81"],["2026-05-19T18:55:00","NIPS.SCHAHP16B","-11.67","6.84","-248.32"],["2026-05-19T18:55:00","NIPS.SCHAHP17","-21.77","6.96","-258.54"],["2026-05-19T18:55:00","NIPS.SCHAHP18","-21.77","6.96","-258.54"],["2026-05-19T18:55:00","NIPS.STJOHN.LN","47.00","7.62","-190.43"],["2026-05-19T18:55:00","NIPS.USS","133.44","9.38","-105.75"],["2026-05-19T18:55:00","NIPS.WHITNGT1","-192.52","3.22","-425.55"],["2026-05-19T18:55:00","NIPS.WHITNGT2","-192.52","3.22","-425.55"],["2026-05-19T18:55:00","NIPS.WHITNST","-192.52","3.22","-425.55"],["2026-05-19T18:55:00","NIPS.WVPA","368.90","17.72","121.37"],["2026-05-19T18:55:00","NIPS.WVPA_1.AZ","368.90","17.72","121.37"],["2026-05-19T18:55:00","NPPD","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","NSP.ADAMSWD1","71.60","-26.88","-131.33"],["2026-05-19T18:55:00","NSP.AEPE11","75.23","-2.03","-152.55"],["2026-05-19T18:55:00","NSP.AEPE13","75.23","-2.03","-152.55"],["2026-05-19T18:55:00","NSP.AEPE18","84.13","-9.46","-136.22"],["2026-05-19T18:55:00","NSP.AEPE3","77.63","4.87","-157.05"],["2026-05-19T18:55:00","NSP.AEPE4","75.23","-2.03","-152.55"],["2026-05-19T18:55:00","NSP.AEPE5","75.23","-2.03","-152.55"],["2026-05-19T18:55:00","NSP.AEPE8","75.23","-2.03","-152.55"],["2026-05-19T18:55:00","NSP.AGASSIZBE","81.41","-24.08","-124.32"],["2026-05-19T18:55:00","NSP.ALDRIHERC","73.11","-18.36","-138.34"],["2026-05-19T18:55:00","NSP.ANSON2","89.13","-32.76","-107.92"],["2026-05-19T18:55:00","NSP.ANSON3","89.76","-32.13","-107.92"],["2026-05-19T18:55:00","NSP.ANSON4","89.87","-32.02","-107.92"],["2026-05-19T18:55:00","NSP.AZ","73.33","-17.24","-139.24"],["2026-05-19T18:55:00","NSP.BAYFRN5","69.76","-6.51","-153.54"],["2026-05-19T18:55:00","NSP.BAYFRN6","69.73","-6.54","-153.54"],["2026-05-19T18:55:00","NSP.BE","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.BE1","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.BE2","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.BELW_1.AZ","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.BEPC","73.90","-27.49","-128.42"],["2026-05-19T18:55:00","NSP.BIGBLUE","82.10","-29.87","-117.84"],["2026-05-19T18:55:00","NSP.BIGFALL_A","69.05","-3.96","-156.80"],["2026-05-19T18:55:00","NSP.BLKBROOK","76.55","-3.82","-149.44"],["2026-05-19T18:55:00","NSP.BLKDO2","66.66","-25.61","-137.54"],["2026-05-19T18:55:00","NSP.BLKDO5","67.21","-25.06","-137.54"],["2026-05-19T18:55:00","NSP.BLKDO6","68.47","-23.80","-137.54"],["2026-05-19T18:55:00","NSP.BLUE_LK_09","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE_LK_10","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE_LK_11","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE_LK7","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE_LK8","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE1.ARR","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE2.ARR","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BLUE4.ARR","71.05","-22.17","-136.59"],["2026-05-19T18:55:00","NSP.BR_DIR_TR1","68.72","-36.46","-124.63"],["2026-05-19T18:55:00","NSP.BRGSRD.MVP","71.55","-10.09","-148.17"],["2026-05-19T18:55:00","NSP.BSTAR1.WND","72.39","-32.95","-124.47"],["2026-05-19T18:55:00","NSP.BSTAR2.WND","72.39","-32.95","-124.47"],["2026-05-19T18:55:00","NSP.BUFFR_TR1","68.72","-36.46","-124.63"],["2026-05-19T18:55:00","NSP.BUFFR_TR2","68.72","-36.46","-124.63"],["2026-05-19T18:55:00","NSP.CANFLSG1","70.42","-20.50","-138.89"],["2026-05-19T18:55:00","NSP.CANFLSG2","70.42","-20.50","-138.89"],["2026-05-19T18:55:00","NSP.CC.BLKD52","66.98","-25.29","-137.54"],["2026-05-19T18:55:00","NSP.CC.HIBRDG1","67.35","-23.37","-139.09"],["2026-05-19T18:55:00","NSP.CC.HIBRDG2","67.35","-23.37","-139.09"],["2026-05-19T18:55:00","NSP.CC.MANKAT1","78.67","-31.02","-120.12"],["2026-05-19T18:55:00","NSP.CC.MANKAT2","78.10","-31.59","-120.12"],["2026-05-19T18:55:00","NSP.CC.RIVRSD1","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.CC.RIVRSD2","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.CEDARFAL","70.45","-7.07","-152.29"],["2026-05-19T18:55:00","NSP.CH_DIR_TR4","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.CHARA_TR1","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.CHARA_TR2","79.38","-37.55","-112.88"],["2026-05-19T18:55:00","NSP.CHARA_TR4","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.CHEMOLSPO","71.88","-18.80","-139.13"],["2026-05-19T18:55:00","NSP.CHPFL1.HYD","67.50","-5.97","-156.34"],["2026-05-19T18:55:00","NSP.CHPFL2.HYD","67.53","-5.84","-156.44"],["2026-05-19T18:55:00","NSP.CHPRES","69.11","-4.59","-156.11"],["2026-05-19T18:55:00","NSP.CISCO1","89.63","-29.75","-110.43"],["2026-05-19T18:55:00","NSP.CMMPA.FAIR","74.40","-26.24","-129.17"],["2026-05-19T18:55:00","NSP.CMMPA.G","75.09","-20.38","-134.34"],["2026-05-19T18:55:00","NSP.CMMPA.GF","78.41","-24.62","-126.78"],["2026-05-19T18:55:00","NSP.CMMPA.GLEN","75.09","-20.38","-134.34"],["2026-05-19T18:55:00","NSP.CMMPA.JANE","68.06","-25.20","-136.55"],["2026-05-19T18:55:00","NSP.CMMPA.KASS","66.15","-21.48","-142.18"],["2026-05-19T18:55:00","NSP.CMMPA.KEN","73.12","-17.62","-139.07"],["2026-05-19T18:55:00","NSP.CMMPA.SE","74.70","-24.47","-130.64"],["2026-05-19T18:55:00","NSP.CODA.BYLL","70.67","-20.25","-138.89"],["2026-05-19T18:55:00","NSP.COYOTE","72.99","-33.40","-123.42"],["2026-05-19T18:55:00","NSP.CRNELL.HYD","68.60","-4.37","-156.84"],["2026-05-19T18:55:00","NSP.CWN1","71.07","-35.44","-123.30"],["2026-05-19T18:55:00","NSP.CWN2","71.07","-35.44","-123.30"],["2026-05-19T18:55:00","NSP.DANIELSN1","74.23","-23.72","-131.86"],["2026-05-19T18:55:00","NSP.DR.BTFN","74.69","-20.99","-134.13"],["2026-05-19T18:55:00","NSP.DR.MHP","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.DR.MNA","85.16","-26.75","-117.90"],["2026-05-19T18:55:00","NSP.DR.SMRT","70.71","-10.98","-148.12"],["2026-05-19T18:55:00","NSP.EASTRDG1","81.50","-36.46","-111.85"],["2026-05-19T18:55:00","NSP.ELLIOTPK1","71.77","-18.87","-139.17"],["2026-05-19T18:55:00","NSP.EWINGTON1","89.63","-29.75","-110.43"],["2026-05-19T18:55:00","CONS.MSCP_1.AZ","423.31","15.50","178.00"],["2026-05-19T18:55:00","CONS.MSCPA","421.95","14.79","177.35"],["2026-05-19T18:55:00","CONS.MSNRD.SOL","160.19","-13.99","-55.63"],["2026-05-19T18:55:00","CONS.MUSKSOL","342.39","7.45","105.13"],["2026-05-19T18:55:00","CONS.MWEC","512.81","23.77","259.23"],["2026-05-19T18:55:00","CONS.NESL","320.29","12.84","77.64"],["2026-05-19T18:55:00","CONS.PAL_HEPM","389.22","6.15","153.26"],["2026-05-19T18:55:00","CONS.PAL_WPSC","389.22","6.15","153.26"],["2026-05-19T18:55:00","CONS.PFZT","405.87","11.89","164.17"],["2026-05-19T18:55:00","CONS.PINERVR1","175.94","-12.55","-41.32"],["2026-05-19T18:55:00","CONS.PNRVR.SOL","175.94","-12.55","-41.32"],["2026-05-19T18:55:00","CONS.POLARIS1","256.60","1.96","24.83"],["2026-05-19T18:55:00","CONS.POLRS.SOL","256.60","1.96","24.83"],["2026-05-19T18:55:00","CONS.RENAIGEN1","265.21","2.04","33.36"],["2026-05-19T18:55:00","CONS.RENAIGEN2","265.21","2.04","33.36"],["2026-05-19T18:55:00","CONS.RENAIGEN3","265.21","2.04","33.36"],["2026-05-19T18:55:00","CONS.RENAIGEN4","265.21","2.04","33.36"],["2026-05-19T18:55:00","CONS.ROGERSHYD","323.07","7.68","85.58"],["2026-05-19T18:55:00","CONS.RVRFORK","434.68","14.84","190.03"],["2026-05-19T18:55:00","CONS.RVRFORK2","434.68","14.84","190.03"],["2026-05-19T18:55:00","CONS.S.COLDCRK","417.03","13.21","174.01"],["2026-05-19T18:55:00","CONS.S.GRAT2","168.81","-13.07","-47.93"],["2026-05-19T18:55:00","CONS.S.LTROUT","209.16","13.54","-34.19"],["2026-05-19T18:55:00","CONS.SAUK1","416.80","13.81","173.18"],["2026-05-19T18:55:00","CONS.SCIT","166.01","7.73","-71.53"],["2026-05-19T18:55:00","CONS.SCWND1","268.90","-7.44","46.53"],["2026-05-19T18:55:00","CONS.SCWND2","268.90","-7.44","46.53"],["2026-05-19T18:55:00","CONS.SCWND3","268.90","-7.44","46.53"],["2026-05-19T18:55:00","CONS.SCWND4","268.90","-7.44","46.53"],["2026-05-19T18:55:00","CONS.SELC","320.63","12.02","78.80"],["2026-05-19T18:55:00","CONS.SESB","320.55","12.21","78.53"],["2026-05-19T18:55:00","CONS.SPNGCREEK","404.29","12.86","161.62"],["2026-05-19T18:55:00","CONS.SUNFISH2","422.80","12.98","180.01"],["2026-05-19T18:55:00","CONS.THTFD.ARR","147.46","4.45","-86.80"],["2026-05-19T18:55:00","CONS.TIBBITS","416.91","12.93","174.17"],["2026-05-19T18:55:00","CONS.TIPPY","301.37","1.88","69.68"],["2026-05-19T18:55:00","CONS.TUSCOLA1","150.81","1.59","-80.59"],["2026-05-19T18:55:00","CONS.UCMI","424.26","21.55","172.90"],["2026-05-19T18:55:00","CONS.VKLINCOLN","194.82","11.91","-46.90"],["2026-05-19T18:55:00","CONS.VKMCBAIN1","280.50","-7.53","58.22"],["2026-05-19T18:55:00","CONS.VSTBG8","230.81","-4.05","5.05"],["2026-05-19T18:55:00","CONS.WEADO.ARR","165.54","6.34","-70.61"],["2026-05-19T18:55:00","CONS.WEBBERHYD","318.92","13.30","75.81"],["2026-05-19T18:55:00","CONS.WHITI.ARR","522.65","21.05","271.79"],["2026-05-19T18:55:00","CONS.WOLV","282.67","3.20","49.66"],["2026-05-19T18:55:00","CONS.WPMC","320.32","12.76","77.75"],["2026-05-19T18:55:00","CONS.WPSC_1.AZ","310.19","11.88","68.50"],["2026-05-19T18:55:00","CONS.WPSC_2.AZ","317.21","12.71","74.69"],["2026-05-19T18:55:00","CONS.WVPA_1.AZ","440.92","19.73","191.38"],["2026-05-19T18:55:00","CONS.ZEELAND1A","349.80","3.43","116.56"],["2026-05-19T18:55:00","CONS.ZEELAND1B","349.77","3.40","116.56"],["2026-05-19T18:55:00","CONS.ZEELAND2A","351.01","4.64","116.56"],["2026-05-19T18:55:00","CONS.ZEELAND2B","351.01","4.64","116.56"],["2026-05-19T18:55:00","CONS.ZEELAND2C","351.01","4.64","116.56"],["2026-05-19T18:55:00","CPLE","355.08","8.95","116.32"],["2026-05-19T18:55:00","CPLW","345.74","7.11","108.82"],["2026-05-19T18:55:00","CSWS","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","CSWS.AEPM_2.AZ","281.41","2.52","49.08"],["2026-05-19T18:55:00","CSWS.AEPM_3.AZ","283.60","2.52","51.27"],["2026-05-19T18:55:00","CSWS.AEPM_4.AZ","32.38","-8.51","-188.92"],["2026-05-19T18:55:00","CSWS.ETEC_LD","287.50","2.53","55.16"],["2026-05-19T18:55:00","CSWS.HOPE","267.30","-11.60","49.09"],["2026-05-19T18:55:00","CSWS.PRESCOTT","281.41","2.52","49.08"],["2026-05-19T18:55:00","CSWS.SWERETAIL","283.60","2.52","51.27"],["2026-05-19T18:55:00","CSWS.VEMCO","286.89","2.53","54.55"],["2026-05-19T18:55:00","CWLD.AZ","200.88","-23.33","-5.60"],["2026-05-19T18:55:00","CWLD.BLRG","149.99","-30.14","-49.68"],["2026-05-19T18:55:00","CWLD.CEC2CTG1","197.37","-26.26","-6.18"],["2026-05-19T18:55:00","CWLD.CEC2CTG2","197.37","-26.26","-6.18"],["2026-05-19T18:55:00","CWLD.CEC2CTG3","198.37","-25.26","-6.18"],["2026-05-19T18:55:00","CWLD.CEC2CTG4","198.37","-25.26","-6.18"],["2026-05-19T18:55:00","CWLD.CWLD","200.75","-23.41","-5.65"],["2026-05-19T18:55:00","CWLD.DR.CWLD","199.37","-24.26","-6.18"],["2026-05-19T18:55:00","CWLD.FULT","207.15","-16.48","-6.18"],["2026-05-19T18:55:00","CWLD.PLANTD6","200.75","-23.01","-6.05"],["2026-05-19T18:55:00","CWLD.PLANTD8","200.75","-23.01","-6.05"],["2026-05-19T18:55:00","CWLD.SIKESTON","274.13","-6.38","50.70"],["2026-05-19T18:55:00","CWLD.UMC","201.92","-22.73","-5.16"],["2026-05-19T18:55:00","CWLP.AZ","194.91","-0.69","-34.21"],["2026-05-19T18:55:00","CWLP.CWLP","194.78","-0.64","-34.39"],["2026-05-19T18:55:00","CWLP.DALLMA84","193.71","-1.38","-34.72"],["2026-05-19T18:55:00","CWLP.FACTOR91","194.10","-0.94","-34.77"],["2026-05-19T18:55:00","CWLP.GST","193.75","-1.35","-34.71"],["2026-05-19T18:55:00","CWLP.INTERSA81","193.13","-1.29","-35.39"],["2026-05-19T18:55:00","CWLP.REYNOLS91","194.63","-0.44","-34.74"],["2026-05-19T18:55:00","CWLP.TEA_1.AZ","192.36","-1.91","-35.54"],["2026-05-19T18:55:00","DECO.APPLE","76.91","-6.45","-146.45"],["2026-05-19T18:55:00","DECO.AZ","292.24","19.19","43.24"],["2026-05-19T18:55:00","DECO.BAUER.MVP","120.38","1.64","-111.07"],["2026-05-19T18:55:00","DECO.BELRV.MVP","23.00","7.73","-214.54"],["2026-05-19T18:55:00","DECO.BLR1.DEMO","21.44","6.17","-214.54"],["2026-05-19T18:55:00","DECO.BLR1.MPPA","21.44","6.17","-214.54"],["2026-05-19T18:55:00","DECO.BLR2.DEMO","23.00","7.73","-214.54"],["2026-05-19T18:55:00","WEC.JOU_WMONT","55.56","-9.51","-164.74"],["2026-05-19T18:55:00","WEC.KAC_GE5CT","44.73","4.17","-189.25"],["2026-05-19T18:55:00","WEC.KAC_ISPP","44.73","4.17","-189.25"],["2026-05-19T18:55:00","WEC.KAUCBL.ARR","44.71","3.39","-188.49"],["2026-05-19T18:55:00","WEC.KOSH_SLR1","44.73","-2.09","-182.99"],["2026-05-19T18:55:00","WEC.LGHTHVT01","30.72","9.15","-208.24"],["2026-05-19T18:55:00","WEC.OAKCREKC5","39.24","5.74","-196.31"],["2026-05-19T18:55:00","WEC.OCONTFL","50.99","6.96","-185.78"],["2026-05-19T18:55:00","WEC.OKCGC6","39.00","5.45","-196.26"],["2026-05-19T18:55:00","WEC.OKCGC7","38.44","4.89","-196.26"],["2026-05-19T18:55:00","WEC.OKCGC8","39.00","5.45","-196.26"],["2026-05-19T18:55:00","WEC.PARIS01S1","32.52","5.78","-203.07"],["2026-05-19T18:55:00","WEC.PARIS01S2","32.54","5.80","-203.07"],["2026-05-19T18:55:00","WEC.PARIS01S3","33.43","6.69","-203.07"],["2026-05-19T18:55:00","WEC.PARIS01S4","33.43","6.69","-203.07"],["2026-05-19T18:55:00","WEC.PB1AUX","39.07","0.60","-191.34"],["2026-05-19T18:55:00","WEC.PB2AUX","38.97","0.50","-191.34"],["2026-05-19T18:55:00","WEC.PLSNT1.MVP","27.21","5.66","-208.26"],["2026-05-19T18:55:00","WEC.PORTWA1CT1","24.77","6.22","-211.26"],["2026-05-19T18:55:00","WEC.PORTWA1CT2","25.28","6.73","-211.26"],["2026-05-19T18:55:00","WEC.PORTWA1ST0","25.14","6.59","-211.26"],["2026-05-19T18:55:00","WEC.PORTWCT1","25.54","6.99","-211.26"],["2026-05-19T18:55:00","WEC.PORTWCT2","25.54","6.99","-211.26"],["2026-05-19T18:55:00","WEC.PORTWST1","25.54","6.99","-211.26"],["2026-05-19T18:55:00","WEC.PS_ESR1","33.43","6.69","-203.07"],["2026-05-19T18:55:00","WEC.PS_ESR1_LD","33.43","6.69","-203.07"],["2026-05-19T18:55:00","WEC.PS_SLR1","33.43","6.69","-203.07"],["2026-05-19T18:55:00","WEC.PTBEACB5","39.07","0.60","-191.34"],["2026-05-19T18:55:00","WEC.PTBHGB1","38.44","-0.03","-191.34"],["2026-05-19T18:55:00","WEC.PTBHGB2","38.42","-0.05","-191.34"],["2026-05-19T18:55:00","WEC.RBC1","51.30","4.31","-182.82"],["2026-05-19T18:55:00","WEC.ROOT_PIKE","30.12","5.71","-205.40"],["2026-05-19T18:55:00","WEC.S","38.49","8.05","-199.37"],["2026-05-19T18:55:00","WEC.UNIVEV130","32.90","-2.26","-194.65"],["2026-05-19T18:55:00","WEC.VALLYGA1","48.39","8.26","-189.68"],["2026-05-19T18:55:00","WEC.VALLYGA2","49.00","8.87","-189.68"],["2026-05-19T18:55:00","WEC.WEPM_1.AZ","78.03","32.60","-184.38"],["2026-05-19T18:55:00","WEC.WEPM_2.AZ","59.39","13.67","-184.09"],["2026-05-19T18:55:00","WEC.WPPI","48.53","6.14","-187.42"],["2026-05-19T18:55:00","WEC.WPPI_1.AZ","47.59","6.35","-188.57"],["2026-05-19T18:55:00","WEC.WPPI_3.AZ","49.87","6.52","-186.46"],["2026-05-19T18:55:00","WFEC","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","WPS.AZ","53.95","8.14","-184.00"],["2026-05-19T18:55:00","WPS.BDGHLW1S","57.09","-8.58","-164.14"],["2026-05-19T18:55:00","WPS.CC.FOX1","41.23","0.77","-189.35"],["2026-05-19T18:55:00","WPS.CC.FOX2","41.25","0.79","-189.35"],["2026-05-19T18:55:00","WPS.COLUMBIA1","48.96","-1.72","-179.13"],["2026-05-19T18:55:00","WPS.COLUMBIA2","48.24","-2.44","-179.13"],["2026-05-19T18:55:00","WPS.CRANECREK","67.94","-29.70","-132.17"],["2026-05-19T18:55:00","WPS.CUSTEGEN1","50.56","11.91","-191.16"],["2026-05-19T18:55:00","WPS.DEPERE","51.18","9.66","-188.29"],["2026-05-19T18:55:00","WPS.DPC.WESTN4","48.60","0.46","-181.67"],["2026-05-19T18:55:00","WPS.FORWARD","40.79","5.20","-194.22"],["2026-05-19T18:55:00","WPS.FORWARD_LD","40.79","5.20","-194.22"],["2026-05-19T18:55:00","WPS.FOX_CT1","41.24","0.78","-189.35"],["2026-05-19T18:55:00","WPS.FOX_CT2","41.26","0.80","-189.35"],["2026-05-19T18:55:00","WPS.FOX_ST1_1","41.22","0.76","-189.35"],["2026-05-19T18:55:00","WPS.FOX_ST1_2","41.22","0.76","-189.35"],["2026-05-19T18:55:00","WPS.GLU","52.21","5.44","-183.04"],["2026-05-19T18:55:00","WPS.GRFTR.ARR","64.43","8.34","-173.72"],["2026-05-19T18:55:00","WPS.HNSATOA","57.74","6.83","-178.90"],["2026-05-19T18:55:00","WPS.LAKEFRN95","48.73","9.96","-191.04"],["2026-05-19T18:55:00","WPS.LAKEFRN99","48.73","9.96","-191.04"],["2026-05-19T18:55:00","WPS.MENOMPK","55.51","11.42","-185.72"],["2026-05-19T18:55:00","WPS.MEWD_M1","57.99","4.34","-176.16"],["2026-05-19T18:55:00","WPS.MPU","48.37","9.59","-191.03"],["2026-05-19T18:55:00","WPS.MPUG_1.AZ","48.37","9.59","-191.03"],["2026-05-19T18:55:00","WPS.OCONTO.MP","51.49","7.82","-186.14"],["2026-05-19T18:55:00","WPS.PTBEACH_PV","40.46","1.36","-190.71"],["2026-05-19T18:55:00","WPS.PULLIAM31","52.50","10.33","-187.64"],["2026-05-19T18:55:00","WPS.REDBARN1W","59.45","-7.86","-162.50"],["2026-05-19T18:55:00","WPS.TWOCRK1S","39.67","0.48","-190.62"],["2026-05-19T18:55:00","WPS.UMERC","55.29","11.17","-185.69"],["2026-05-19T18:55:00","WPS.WEM31","54.09","10.01","-185.73"],["2026-05-19T18:55:00","WPS.WEM32","53.45","9.41","-185.77"],["2026-05-19T18:55:00","WPS.WEM33","53.45","9.41","-185.77"],["2026-05-19T18:55:00","WPS.WESRCE1_LD","46.97","-1.28","-181.56"],["2026-05-19T18:55:00","WPS.WESRCE2_LD","47.31","-0.94","-181.56"],["2026-05-19T18:55:00","WPS.WESTON11","46.97","-1.28","-181.56"],["2026-05-19T18:55:00","WPS.WESTON12","46.97","-1.28","-181.56"],["2026-05-19T18:55:00","WPS.WESTON13","46.97","-1.28","-181.56"],["2026-05-19T18:55:00","WPS.WESTON14","46.97","-1.28","-181.56"],["2026-05-19T18:55:00","WPS.WESTON15","47.31","-0.94","-181.56"],["2026-05-19T18:55:00","WPS.WESTON16","47.31","-0.94","-181.56"],["2026-05-19T18:55:00","WPS.WESTON17","47.31","-0.94","-181.56"],["2026-05-19T18:55:00","WPS.WESTON3","47.66","-0.59","-181.56"],["2026-05-19T18:55:00","WPS.WESTON4","48.60","0.46","-181.67"],["2026-05-19T18:55:00","WPS.WPSE","55.02","10.92","-185.71"],["2026-05-19T18:55:00","WPS.WPSM","53.80","8.34","-184.35"],["2026-05-19T18:55:00","WR","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","WR.MEUC_1.AZ","267.67","2.53","35.33"],["2026-05-19T18:55:00","WR.MEUCFRED1","260.24","-8.79","39.22"],["2026-05-19T18:55:00","WR.MEUCFRED2","260.24","-8.79","39.22"],["2026-05-19T18:55:00","WR.MEUCLADD","225.21","-3.45","-1.15"],["2026-05-19T18:55:00","ALTW.CRLK2WPL","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.CRLK3CWL2","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.CRLK3CWLD","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.CRSTNSOL","115.62","-33.60","-80.59"],["2026-05-19T18:55:00","ALTW.CRYLAKE1","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.CRYLAKE2","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.CRYSTAL3","75.64","-30.68","-123.49"],["2026-05-19T18:55:00","ALTW.DAEC.ARR","87.38","-13.11","-129.32"],["2026-05-19T18:55:00","ALTW.DASOLAR1","87.38","-13.11","-129.32"],["2026-05-19T18:55:00","ALTW.DASOLAR2","87.38","-13.11","-129.32"],["2026-05-19T18:55:00","ALTW.DR.ALPSLD","83.54","-5.93","-140.34"],["2026-05-19T18:55:00","ALTW.DR.AURLD","88.75","2.52","-143.58"],["2026-05-19T18:55:00","ALTW.DR.BSLF","89.32","-4.88","-135.61"],["2026-05-19T18:55:00","ALTW.DR.COMPLD","81.89","-6.02","-141.90"],["2026-05-19T18:55:00","ALTW.DR.FERGLD","-22.50","-35.37","-216.94"],["2026-05-19T18:55:00","ALTW.DR.NORLD","89.04","-5.86","-134.91"],["2026-05-19T18:55:00","ALTW.DR.SIMPLD","83.54","-5.93","-140.34"],["2026-05-19T18:55:00","ALTW.DRUN.ESR1","89.40","-11.26","-129.15"],["2026-05-19T18:55:00","ALTW.ELKWIND","65.53","-25.59","-138.69"],["2026-05-19T18:55:00","ALTW.EMERY_1","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.EMERY_2","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.EMERY31","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.EMERY32","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.ENDV","89.87","-31.84","-108.10"],["2026-05-19T18:55:00","ALTW.ENGLFARMS","110.25","-22.49","-97.07"],["2026-05-19T18:55:00","ALTW.FAIR_DSL","88.84","-25.49","-115.48"],["2026-05-19T18:55:00","ALTW.FAIR_SIG","88.84","-25.49","-115.48"],["2026-05-19T18:55:00","ALTW.FAIR1.ARR","86.24","-5.56","-138.01"],["2026-05-19T18:55:00","ALTW.FAIR2.ARR","86.24","-5.56","-138.01"],["2026-05-19T18:55:00","ALTW.FAIRMONT1","88.84","-25.49","-115.48"],["2026-05-19T18:55:00","ALTW.FCLDFCL1","91.34","-30.61","-107.86"],["2026-05-19T18:55:00","ALTW.FRBRN.WND","72.23","-31.38","-126.20"],["2026-05-19T18:55:00","ALTW.FRNKLNCO","79.24","-30.44","-120.13"],["2026-05-19T18:55:00","ALTW.FXLK3.ARR","86.24","-29.91","-113.66"],["2026-05-19T18:55:00","ALTW.GOLDENPLN","84.16","-30.39","-115.26"],["2026-05-19T18:55:00","ALTW.GOLDP.ESR","84.16","-30.39","-115.26"],["2026-05-19T18:55:00","ALTW.GPFWIND","77.44","-31.32","-121.05"],["2026-05-19T18:55:00","ALTW.GRCT.ARR","126.72","-19.85","-83.24"],["2026-05-19T18:55:00","ALTW.HAHN.ARR","75.06","-15.90","-138.85"],["2026-05-19T18:55:00","ALTW.HANCOC1","79.95","-31.53","-118.33"],["2026-05-19T18:55:00","ALTW.HAWKEYE1","67.29","-24.29","-138.23"],["2026-05-19T18:55:00","ALTW.HCPD.STHP","73.68","-30.63","-125.50"],["2026-05-19T18:55:00","ALTW.HCPD.TRU","90.61","-24.10","-115.10"],["2026-05-19T18:55:00","ALTW.HDIVWIND","99.01","-37.64","-93.16"],["2026-05-19T18:55:00","ALTW.HKCRK.MVP","70.18","-11.07","-148.56"],["2026-05-19T18:55:00","ALTW.HZLT3.MVP","78.03","-18.17","-133.61"],["2026-05-19T18:55:00","ALTW.INDEPWIND","74.27","-17.22","-138.32"],["2026-05-19T18:55:00","ALTW.JOULGSCIP","84.99","-12.53","-132.29"],["2026-05-19T18:55:00","ALTW.JOULGSIPL","84.99","-12.53","-132.29"],["2026-05-19T18:55:00","ALTW.JOUNEAL3","113.06","-28.36","-88.39"],["2026-05-19T18:55:00","ALTW.JOUNEALS4","113.06","-28.36","-88.39"],["2026-05-19T18:55:00","ALTW.KOSSUTH","90.93","-31.21","-107.67"],["2026-05-19T18:55:00","ALTW.KOSSUTH2","90.93","-31.21","-107.67"],["2026-05-19T18:55:00","ALTW.LAN.ESR1","78.05","-8.09","-143.67"],["2026-05-19T18:55:00","ALTW.LANS3.ARR","78.05","-8.09","-143.67"],["2026-05-19T18:55:00","ALTW.LANSIN4","78.05","-8.09","-143.67"],["2026-05-19T18:55:00","ALTW.LEDYARD","84.64","-30.49","-114.68"],["2026-05-19T18:55:00","ALTW.LEDYD.MVP","84.64","-30.49","-114.68"],["2026-05-19T18:55:00","ALTW.LIMEC1","75.46","-30.90","-123.45"],["2026-05-19T18:55:00","ALTW.LIMEC2","75.51","-30.86","-123.44"],["2026-05-19T18:55:00","ALTW.LKFLD.IPL","86.88","-32.49","-110.44"],["2026-05-19T18:55:00","ALTW.LOSTLAKES","91.47","-30.93","-107.41"],["2026-05-19T18:55:00","ALTW.LOUIS.SLR","72.74","-27.26","-129.81"],["2026-05-19T18:55:00","ALTW.MECB","125.52","-21.84","-82.45"],["2026-05-19T18:55:00","ALTW.MECB_1.AZ","125.52","-21.84","-82.45"],["2026-05-19T18:55:00","ALTW.MGS_CT1","-22.50","-35.37","-216.94"],["2026-05-19T18:55:00","ALTW.MGS_CT2","-23.03","-35.90","-216.94"],["2026-05-19T18:55:00","ALTW.MGS_ST3.1","-22.71","-35.58","-216.94"],["2026-05-19T18:55:00","ALTW.MGS_ST3.2","-22.71","-35.58","-216.94"],["2026-05-19T18:55:00","ALTW.MMPA.OGWF","63.46","-27.93","-138.42"],["2026-05-19T18:55:00","ALTW.MONTA.ARR","72.86","-19.48","-137.47"],["2026-05-19T18:55:00","ALTW.MOWERCO","70.69","-29.31","-129.81"],["2026-05-19T18:55:00","ALTW.MQOKT.ARR","78.88","-7.65","-143.28"],["2026-05-19T18:55:00","ALTW.MRES","89.79","-29.54","-110.48"],["2026-05-19T18:55:00","ALTW.MRES_1.AZ","89.47","-29.75","-110.59"],["2026-05-19T18:55:00","ALTW.MTOWNCT1","-22.50","-35.37","-216.94"],["2026-05-19T18:55:00","ALTW.MTOWNCT2","-22.50","-35.37","-216.94"],["2026-05-19T18:55:00","ALTW.MTOWNCT3","-22.50","-35.37","-216.94"],["2026-05-19T18:55:00","ALTW.NCENT.ARR","140.45","-12.23","-77.13"],["2026-05-19T18:55:00","ALTW.NSP","81.96","-24.34","-123.51"],["2026-05-19T18:55:00","ALTW.NSPP_1.AZ","81.96","-24.34","-123.51"],["2026-05-19T18:55:00","ALTW.ODINWF","89.61","-26.91","-113.29"],["2026-05-19T18:55:00","ALTW.OTTMW.MVP","124.20","-21.03","-84.58"],["2026-05-19T18:55:00","ALTW.OTTUMW1","123.90","-23.77","-82.14"],["2026-05-19T18:55:00","ALTW.PIONPRAR2","-31.35","-26.51","-234.65"],["2026-05-19T18:55:00","ALTW.PIOPRAIR1","-31.40","-26.56","-234.65"],["2026-05-19T18:55:00","ALTW.PRARC1","88.35","-10.27","-131.19"],["2026-05-19T18:55:00","ALTW.PRARC3","88.35","-10.27","-131.19"],["2026-05-19T18:55:00","ALTW.PRARC4","88.35","-10.27","-131.19"],["2026-05-19T18:55:00","ALTW.PRESCOTT","113.13","-36.09","-80.59"],["2026-05-19T18:55:00","ALTW.RCCS.ARR","89.46","-11.00","-129.35"],["2026-05-19T18:55:00","CIN.NIPS.GBSNS","331.99","6.15","96.03"],["2026-05-19T18:55:00","CIN.NIPS.JRDCK","322.65","3.60","89.24"],["2026-05-19T18:55:00","CIN.NOBLEVL.3","358.65","13.72","115.12"],["2026-05-19T18:55:00","CIN.NOBLEVL.4","358.65","13.72","115.12"],["2026-05-19T18:55:00","CIN.NOBLEVL.5","358.65","13.72","115.12"],["2026-05-19T18:55:00","CIN.PSI","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.PSI.IMPA","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.PSI.LMU","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.PSI_2.AZ","352.38","17.86","104.71"],["2026-05-19T18:55:00","CIN.PSI_3.AZ","344.58","15.79","98.98"],["2026-05-19T18:55:00","CIN.PV.SPEEDWY","360.22","19.11","111.30"],["2026-05-19T18:55:00","CIN.SIGE","345.90","16.67","99.42"],["2026-05-19T18:55:00","CIN.SIGW_1.AZ","345.90","16.67","99.42"],["2026-05-19T18:55:00","CIN.SUCRKGT1","316.57","3.41","83.35"],["2026-05-19T18:55:00","CIN.SUCRKGT2","316.57","3.41","83.35"],["2026-05-19T18:55:00","CIN.SUCRKST1","316.57","3.41","83.35"],["2026-05-19T18:55:00","CIN.SUGRCK.MVP","316.57","3.41","83.35"],["2026-05-19T18:55:00","CIN.TIPMONT","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.TWINBR1","354.44","19.69","104.94"],["2026-05-19T18:55:00","CIN.WABASL.ARR","328.67","6.06","92.80"],["2026-05-19T18:55:00","CIN.WBSPSI.ARR","414.38","14.49","170.08"],["2026-05-19T18:55:00","CIN.WHEATCTG1","330.46","3.71","96.94"],["2026-05-19T18:55:00","CIN.WHEATCTG2","330.49","3.74","96.94"],["2026-05-19T18:55:00","CIN.WHEATCTG3","332.00","5.25","96.94"],["2026-05-19T18:55:00","CIN.WHEATCTG4","332.00","5.25","96.94"],["2026-05-19T18:55:00","CIN.WHTSLR.SIG","343.44","12.01","101.62"],["2026-05-19T18:55:00","CIN.WRHILND","332.55","5.68","97.06"],["2026-05-19T18:55:00","CIN.WVPA.BNLIL","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.WVPA.PSI","361.65","17.14","114.70"],["2026-05-19T18:55:00","CIN.WVPA_1.AZ","361.66","17.14","114.71"],["2026-05-19T18:55:00","CLEC.ACA11","45.38","-4.82","-179.61"],["2026-05-19T18:55:00","CLEC.ACA12","45.38","-4.82","-179.61"],["2026-05-19T18:55:00","CLEC.ACA13","45.38","-4.82","-179.61"],["2026-05-19T18:55:00","CLEC.AXLA","37.12","-10.55","-182.14"],["2026-05-19T18:55:00","CLEC.AXLA_1.AZ","37.12","-10.55","-182.14"],["2026-05-19T18:55:00","CLEC.CC.ACAPB1","45.38","-4.82","-179.61"],["2026-05-19T18:55:00","CLEC.CC.CPS6","38.15","-10.73","-180.93"],["2026-05-19T18:55:00","CLEC.CC.CPS7","38.16","-10.72","-180.93"],["2026-05-19T18:55:00","CLEC.CLEC","44.32","-3.96","-181.53"],["2026-05-19T18:55:00","CLEC.CPS6","38.19","-10.68","-180.94"],["2026-05-19T18:55:00","CLEC.CPS6ST","38.08","-10.81","-180.92"],["2026-05-19T18:55:00","CLEC.CPS71","38.19","-10.68","-180.94"],["2026-05-19T18:55:00","CLEC.CPS72","38.19","-10.68","-180.94"],["2026-05-19T18:55:00","CLEC.CPS7ST","38.08","-10.81","-180.92"],["2026-05-19T18:55:00","CLEC.CPWR_1.AZ","44.31","-3.96","-181.54"],["2026-05-19T18:55:00","CLEC.CPWR_2.AZ","233.94","2.68","1.45"],["2026-05-19T18:55:00","CLEC.CPWR_6.AZ","283.72","2.52","51.39"],["2026-05-19T18:55:00","CLEC.CPWR_8.AZ","35.25","-9.72","-184.84"],["2026-05-19T18:55:00","CLEC.DOLETSLR","25.35","-12.97","-191.49"],["2026-05-19T18:55:00","CLEC.DPS.ARR","25.35","-12.97","-191.49"],["2026-05-19T18:55:00","CLEC.ELIZSOL","43.91","-3.82","-182.08"],["2026-05-19T18:55:00","CLEC.ERATH","52.74","3.06","-180.13"],["2026-05-19T18:55:00","CLEC.HOPK1.ARR","51.80","1.95","-179.96"],["2026-05-19T18:55:00","CLEC.HUNTER5","37.01","-10.67","-182.13"],["2026-05-19T18:55:00","CLEC.MPS3","35.01","-12.32","-182.48"],["2026-05-19T18:55:00","CLEC.NPS1","34.56","-12.77","-182.48"],["2026-05-19T18:55:00","CLEC.ORIN","50.49","0.69","-180.01"],["2026-05-19T18:55:00","CLEC.PRAIRIE","40.91","-8.98","-179.92"],["2026-05-19T18:55:00","CLEC.RPS2","34.56","-12.77","-182.48"],["2026-05-19T18:55:00","CLEC.RPS2.LAFA","34.56","-12.77","-182.48"],["2026-05-19T18:55:00","CLEC.RPS2.LEPA","34.56","-12.77","-182.48"],["2026-05-19T18:55:00","CLEC.SINGERSO","41.24","-6.33","-182.24"],["2026-05-19T18:55:00","CLEC.SPS1","50.89","1.93","-180.85"],["2026-05-19T18:55:00","CLEC.TPS4","49.70","0.48","-180.59"],["2026-05-19T18:55:00","CONS.5CHANNELS","178.56","-0.26","-50.99"],["2026-05-19T18:55:00","CONS.ADA","347.06","11.54","105.71"],["2026-05-19T18:55:00","CONS.AESM.CHSE","431.83","14.02","188.00"],["2026-05-19T18:55:00","CONS.ALCONA","206.19","4.57","-28.19"],["2026-05-19T18:55:00","CONS.ALLEGAN","390.73","17.93","142.99"],["2026-05-19T18:55:00","CONS.ALPENA","208.57","12.93","-34.17"],["2026-05-19T18:55:00","CONS.ALPENTHBA","208.57","12.93","-34.17"],["2026-05-19T18:55:00","CONS.ALPINE01","233.62","-8.47","12.28"],["2026-05-19T18:55:00","CONS.ALPINE02","233.58","-8.51","12.28"],["2026-05-19T18:55:00","CONS.ASSEMBLY3","217.43","3.64","-16.02"],["2026-05-19T18:55:00","CONS.AZ","308.45","10.28","68.36"],["2026-05-19T18:55:00","CONS.BRANCH","418.42","14.61","174.00"],["2026-05-19T18:55:00","CONS.BRENTRNG1","204.99","9.73","-34.55"],["2026-05-19T18:55:00","CONS.BRNP8","341.08","6.46","104.81"],["2026-05-19T18:55:00","CONS.BSE.CEC","320.29","12.84","77.64"],["2026-05-19T18:55:00","CONS.CA3.MPPA","345.12","4.13","111.18"],["2026-05-19T18:55:00","CONS.CA3_WPSC","345.12","4.13","111.18"],["2026-05-19T18:55:00","CONS.CADILAC","286.54","-1.49","58.22"],["2026-05-19T18:55:00","CONS.CADILGMA2","286.54","-1.49","58.22"],["2026-05-19T18:55:00","CONS.CAMPBELL1","346.39","5.40","111.18"],["2026-05-19T18:55:00","CONS.CAMPBELL2","346.39","5.40","111.18"],["2026-05-19T18:55:00","CONS.CAMPBELL3","345.12","4.13","111.18"],["2026-05-19T18:55:00","CONS.CC.COVRT1","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.CC.COVRT2","389.32","6.04","153.47"],["2026-05-19T18:55:00","CONS.CC.COVRT3","389.43","6.15","153.47"],["2026-05-19T18:55:00","CONS.CC.JAXSON","452.23","9.23","213.19"],["2026-05-19T18:55:00","CONS.CC.MICHP","318.84","-2.33","91.36"],["2026-05-19T18:55:00","CONS.CC.ZEELA2","351.01","4.64","116.56"],["2026-05-19T18:55:00","CONS.CCG_1.AZ","317.67","12.81","75.05"],["2026-05-19T18:55:00","AMIL.RISING.L","236.23","-0.75","7.17"],["2026-05-19T18:55:00","AMIL.RIVRFRRYS","327.72","7.17","90.74"],["2026-05-19T18:55:00","AMIL.RLGY01","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.RNGDRP","266.79","1.15","35.83"],["2026-05-19T18:55:00","AMIL.RNGPSS","258.65","-9.14","37.98"],["2026-05-19T18:55:00","AMIL.RPGI_1.AZ","90.26","-18.44","-121.11"],["2026-05-19T18:55:00","AMIL.RSPWIND","105.43","-7.24","-117.14"],["2026-05-19T18:55:00","AMIL.RUBY","273.91","4.82","39.28"],["2026-05-19T18:55:00","AMIL.RUSHMORE","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.SALTCREEK","134.93","-3.70","-91.18"],["2026-05-19T18:55:00","AMIL.SBL_ASIBL","92.93","-28.54","-108.34"],["2026-05-19T18:55:00","AMIL.SDNY.MVP","269.05","1.25","37.99"],["2026-05-19T18:55:00","AMIL.SELC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.SESRETAIL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.SFE_IL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.SIPC","212.80","-1.36","-15.65"],["2026-05-19T18:55:00","AMIL.SIPC.BGRV","306.08","3.18","73.09"],["2026-05-19T18:55:00","AMIL.SIPC_BALD","255.67","-9.58","35.44"],["2026-05-19T18:55:00","AMIL.SIPM_1.AZ","249.62","-5.40","25.21"],["2026-05-19T18:55:00","AMIL.SMRT","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.SOY_2.AZ","213.19","-2.74","-13.88"],["2026-05-19T18:55:00","AMIL.SSWE","213.51","-4.26","-12.04"],["2026-05-19T18:55:00","AMIL.STAR","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.STLNG.ARR","252.71","-8.30","31.20"],["2026-05-19T18:55:00","AMIL.STWF","59.96","-12.90","-156.95"],["2026-05-19T18:55:00","AMIL.SUGARCRK","136.60","-5.17","-88.04"],["2026-05-19T18:55:00","AMIL.SWE_IL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.SWEC.ARR","278.95","5.96","43.18"],["2026-05-19T18:55:00","AMIL.SWECC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.SZE","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.SZE_SCI","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.TBCRSTAT","22.62","-32.26","-174.93"],["2026-05-19T18:55:00","AMIL.THNK","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.TILTU1","275.63","2.22","43.60"],["2026-05-19T18:55:00","AMIL.TILTU2","275.63","2.22","43.60"],["2026-05-19T18:55:00","AMIL.TILTU3","275.63","2.22","43.60"],["2026-05-19T18:55:00","AMIL.TILTU4","275.63","2.22","43.60"],["2026-05-19T18:55:00","AMIL.TLDNSLR","258.37","-9.16","37.72"],["2026-05-19T18:55:00","AMIL.TPM_123","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.TRA_ATRAE","-30.21","-32.47","-227.55"],["2026-05-19T18:55:00","AMIL.TREX_IL","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.USSTL.ARR","252.86","-7.74","30.79"],["2026-05-19T18:55:00","AMIL.VEM","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.VIN_AVINT","84.08","-27.91","-117.82"],["2026-05-19T18:55:00","AMIL.VRD","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.W_BRCTIPT","88.31","-5.42","-136.08"],["2026-05-19T18:55:00","AMIL.WDRV.ARR","251.14","-8.42","29.75"],["2026-05-19T18:55:00","AMIL.WISE.IWUS","182.94","-2.47","-44.40"],["2026-05-19T18:55:00","AMIL.WLBRWEST","91.41","-7.77","-130.63"],["2026-05-19T18:55:00","AMIL.WOLV","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.WPSE","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.WPSE.DM","213.28","-1.36","-15.17"],["2026-05-19T18:55:00","AMIL.WPSE.OLIN","251.70","-7.86","29.75"],["2026-05-19T18:55:00","AMIL.WRSF","192.03","-5.09","-32.69"],["2026-05-19T18:55:00","AMIL.WVPA","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.WVPA_2.AZ","207.82","-1.57","-20.42"],["2026-05-19T18:55:00","AMIL.WVPA_4.AZ","241.13","-1.11","12.43"],["2026-05-19T18:55:00","AMIL.WWEC","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.XLON","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.XOEN","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMMO.176803","252.59","-8.33","31.11"],["2026-05-19T18:55:00","AMMO.179586","237.31","-11.32","18.82"],["2026-05-19T18:55:00","AMMO.ADELITE","185.85","-24.14","-19.82"],["2026-05-19T18:55:00","AMMO.AEM.MO","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.ALTONA","220.26","-5.56","-3.99"],["2026-05-19T18:55:00","AMMO.AUDRN11","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN22","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN33","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN44","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN55","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN66","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN77","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.AUDRN88","205.18","-13.95","-10.68"],["2026-05-19T18:55:00","AMMO.BBS","236.62","-12.01","18.82"],["2026-05-19T18:55:00","AMMO.BLUEJAY","224.13","-4.42","-1.26"],["2026-05-19T18:55:00","AMMO.BOWLGREEN","218.93","-6.51","-4.37"],["2026-05-19T18:55:00","AMMO.CALF_1.AZ","209.28","-21.52","0.99"],["2026-05-19T18:55:00","AMMO.CALI","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.CALLAWAY1","232.16","-16.41","18.76"],["2026-05-19T18:55:00","AMMO.CC.KEOKUK","159.49","-18.60","-51.72"],["2026-05-19T18:55:00","AMMO.CC.OSAGE","219.78","-26.16","16.13"],["2026-05-19T18:55:00","AMMO.CCG_1.AZ","253.46","-7.44","31.09"],["2026-05-19T18:55:00","AMMO.CENT","240.88","-8.91","19.98"],["2026-05-19T18:55:00","AMMO.DBOBCATSO","274.81","-4.72","49.72"],["2026-05-19T18:55:00","AMMO.DR.AMMO","241.36","-8.07","19.62"],["2026-05-19T18:55:00","AMMO.ENVOY","232.36","3.52","-0.97"],["2026-05-19T18:55:00","AMMO.ETL1","165.07","-14.30","-50.44"],["2026-05-19T18:55:00","AMMO.FGRDCTG1","218.25","-16.80","5.24"],["2026-05-19T18:55:00","AMMO.GOOSEGEN1","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","AMMO.GOOSEGEN2","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","AMMO.GOOSEGEN3","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","AMMO.GOOSEGEN4","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","AMMO.GOOSEGEN5","222.87","-2.21","-4.73"],["2026-05-19T18:55:00","NSP.FENTON.WND","81.63","-36.64","-111.54"],["2026-05-19T18:55:00","NSP.FLAMBHYDRO","78.52","4.87","-156.16"],["2026-05-19T18:55:00","NSP.FRENCH1","77.57","-3.00","-149.24"],["2026-05-19T18:55:00","NSP.FRENCH2","77.57","-3.00","-149.24"],["2026-05-19T18:55:00","NSP.FRENCH3","77.12","-3.45","-149.24"],["2026-05-19T18:55:00","NSP.FRENCH4","77.12","-3.45","-149.24"],["2026-05-19T18:55:00","NSP.GARWIN1","64.76","-22.87","-142.18"],["2026-05-19T18:55:00","NSP.GDMEADOW","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","NSP.GLU","79.06","8.96","-159.71"],["2026-05-19T18:55:00","NSP.GRANTY.ARR","73.18","-19.83","-136.80"],["2026-05-19T18:55:00","NSP.GRE.BFRDG","68.39","-36.79","-124.63"],["2026-05-19T18:55:00","NSP.HAMPTN.MVP","68.95","-22.85","-138.01"],["2026-05-19T18:55:00","NSP.HATFIHAT1","66.65","-7.02","-156.14"],["2026-05-19T18:55:00","NSP.HCPD.GRVCT","79.38","-17.73","-132.70"],["2026-05-19T18:55:00","NSP.HCPD.LKCR","106.90","-8.77","-114.14"],["2026-05-19T18:55:00","NSP.HCPD.MAD","102.67","-13.00","-114.14"],["2026-05-19T18:55:00","NSP.HCPD.NU","75.07","-24.05","-130.69"],["2026-05-19T18:55:00","NSP.HCPD.SXFLS","93.19","-28.86","-107.76"],["2026-05-19T18:55:00","NSP.HCPD_1.AZ","93.19","-28.86","-107.76"],["2026-05-19T18:55:00","NSP.HENNIPIN1","72.07","-18.57","-139.17"],["2026-05-19T18:55:00","NSP.HIBRDG.7","67.55","-23.17","-139.09"],["2026-05-19T18:55:00","NSP.HIBRDG.8","67.55","-23.17","-139.09"],["2026-05-19T18:55:00","NSP.HIBRDG9_1","67.06","-23.66","-139.09"],["2026-05-19T18:55:00","NSP.HIBRDG9_2","67.06","-23.66","-139.09"],["2026-05-19T18:55:00","NSP.HOLCOM.HYD","69.82","-3.05","-156.94"],["2026-05-19T18:55:00","NSP.IBR.YANKE","71.07","-35.44","-123.30"],["2026-05-19T18:55:00","NSP.INVRHL1","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.INVRHL2","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.INVRHL3","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.INVRHL4","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.INVRHL5","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.INVRHL6","70.94","-20.01","-138.86"],["2026-05-19T18:55:00","NSP.JEFFERS2","78.34","-39.55","-111.92"],["2026-05-19T18:55:00","NSP.JIMFLS.HYD","66.80","-6.42","-156.59"],["2026-05-19T18:55:00","NSP.KASOTA","78.71","-30.86","-120.24"],["2026-05-19T18:55:00","NSP.KING1","69.84","-18.98","-140.99"],["2026-05-19T18:55:00","NSP.LYONC.MVP","72.53","-30.61","-126.67"],["2026-05-19T18:55:00","NSP.MANKATOCT1","78.50","-31.07","-120.24"],["2026-05-19T18:55:00","NSP.MANKATOCT2","77.61","-31.96","-120.24"],["2026-05-19T18:55:00","NSP.MANKATST31","78.97","-30.96","-119.88"],["2026-05-19T18:55:00","NSP.MANKATST32","78.97","-30.96","-119.88"],["2026-05-19T18:55:00","NSP.MARSHSOLAR","73.17","-30.91","-125.73"],["2026-05-19T18:55:00","NSP.MENOMOA","71.95","-5.98","-151.88"],["2026-05-19T18:55:00","NSP.MERPK1","69.83","-20.85","-139.13"],["2026-05-19T18:55:00","NSP.MINRVR1","70.94","-21.92","-136.95"],["2026-05-19T18:55:00","NSP.MINVLY.MVP","72.94","-30.45","-126.42"],["2026-05-19T18:55:00","NSP.MMPA","72.46","-20.45","-136.90"],["2026-05-19T18:55:00","NSP.MMPA.BOGWF","69.40","-28.07","-132.34"],["2026-05-19T18:55:00","NSP.MMPA.FEP","60.50","-32.30","-137.01"],["2026-05-19T18:55:00","NSP.MMPA.WWF","88.61","-32.61","-108.59"],["2026-05-19T18:55:00","NSP.MMPA_1.AZ","72.47","-20.43","-136.91"],["2026-05-19T18:55:00","NSP.MMU_1.AZ","74.85","-29.14","-125.82"],["2026-05-19T18:55:00","NSP.MNDAK.WND","71.07","-35.44","-123.30"],["2026-05-19T18:55:00","NSP.MNTCEL1","68.67","-23.19","-137.95"],["2026-05-19T18:55:00","NSP.MOR1_IBR","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.MORAINE2","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.MRES","76.25","-27.37","-126.19"],["2026-05-19T18:55:00","NSP.MRES.MWF","73.57","-30.90","-125.34"],["2026-05-19T18:55:00","NSP.MRES_5.AZ","75.62","-20.76","-133.43"],["2026-05-19T18:55:00","NSP.MRES_6.AZ","77.23","-21.50","-131.08"],["2026-05-19T18:55:00","NSP.NCP.AZ","69.11","-4.59","-156.11"],["2026-05-19T18:55:00","NSP.NCPLOAD","69.11","-4.59","-156.11"],["2026-05-19T18:55:00","NSP.NEW_PNEW_","75.33","-17.25","-137.23"],["2026-05-19T18:55:00","NSP.NOBLE.CWS1","84.57","-34.56","-110.68"],["2026-05-19T18:55:00","NSP.NOBLE.CWS2","84.57","-34.56","-110.68"],["2026-05-19T18:55:00","NSP.NOBLES.WND","84.57","-34.56","-110.68"],["2026-05-19T18:55:00","NSP.NOBLES2.MP","82.31","-36.39","-111.11"],["2026-05-19T18:55:00","NSP.NORTHN.WND","79.38","-37.55","-112.88"],["2026-05-19T18:55:00","NSP.NSP","73.52","-17.38","-138.91"],["2026-05-19T18:55:00","NSP.NSPG_1.AZ","74.40","-26.24","-129.17"],["2026-05-19T18:55:00","NSP.NSPG_2.AZ","74.70","-24.47","-130.64"],["2026-05-19T18:55:00","NSP.NSTARSOLAR","69.20","-20.81","-139.80"],["2026-05-19T18:55:00","NSP.NU","75.07","-24.05","-130.69"],["2026-05-19T18:55:00","NSP.NU.AZ","75.07","-24.05","-130.69"],["2026-05-19T18:55:00","NSP.NULM.4GT","75.16","-23.96","-130.69"],["2026-05-19T18:55:00","NSP.NULM.5GT","75.16","-23.96","-130.69"],["2026-05-19T18:55:00","NSP.NULM.6GT","75.16","-23.96","-130.69"],["2026-05-19T18:55:00","NSP.NULM.7GT","75.16","-23.96","-130.69"],["2026-05-19T18:55:00","NSP.NWEC.AZ","80.28","-9.97","-139.56"],["2026-05-19T18:55:00","NSP.NWELOAD","80.28","-9.97","-139.56"],["2026-05-19T18:55:00","NSP.OAKLKE_IBR","71.21","-35.23","-123.37"],["2026-05-19T18:55:00","NSP.ODELL.WND","84.08","-32.53","-113.20"],["2026-05-19T18:55:00","NSP.OTP","70.06","-32.81","-126.94"],["2026-05-19T18:55:00","NSP.OTPW_1.AZ","70.06","-32.81","-126.94"],["2026-05-19T18:55:00","NSP.OWATON_SIG","66.57","-24.82","-138.42"],["2026-05-19T18:55:00","NSP.OWATONA_7","66.57","-24.82","-138.42"],["2026-05-19T18:55:00","NSP.PRISL1","67.45","-22.78","-139.58"],["2026-05-19T18:55:00","NSP.PRISL1_LD","67.45","-22.78","-139.58"],["2026-05-19T18:55:00","NSP.PRISL2","66.85","-23.38","-139.58"],["2026-05-19T18:55:00","NSP.PRISL2_LD","66.85","-23.38","-139.58"],["2026-05-19T18:55:00","NSP.PROSE","89.87","-32.02","-107.92"],["2026-05-19T18:55:00","NSP.PVALEY.WND","63.93","-24.28","-141.60"],["2026-05-19T18:55:00","EES.RVRBEND1","46.88","-7.30","-175.63"],["2026-05-19T18:55:00","EES.SABINE1","42.64","-3.77","-183.40"],["2026-05-19T18:55:00","EES.SABINE3","45.73","-0.68","-183.40"],["2026-05-19T18:55:00","EES.SABINE4","43.73","-2.70","-183.38"],["2026-05-19T18:55:00","EES.SABINE5","42.92","-3.51","-183.38"],["2026-05-19T18:55:00","EES.SAM_DAM_12","38.42","-4.66","-186.73"],["2026-05-19T18:55:00","EES.SAN_JC1_CT","41.42","-2.77","-185.62"],["2026-05-19T18:55:00","EES.SAN_JC2_CT","41.42","-2.77","-185.62"],["2026-05-19T18:55:00","EES.SLEMCO","49.89","-0.16","-179.76"],["2026-05-19T18:55:00","EES.SLRD","51.65","-3.00","-175.16"],["2026-05-19T18:55:00","EES.SPORT1.ARR","35.60","-5.94","-188.27"],["2026-05-19T18:55:00","EES.SPORT2.ARR","35.60","-5.94","-188.27"],["2026-05-19T18:55:00","EES.SRMPA","47.97","2.80","-184.64"],["2026-05-19T18:55:00","EES.SRMPA_1.AZ","47.97","2.80","-184.64"],["2026-05-19T18:55:00","EES.STERL7","26.57","-19.41","-183.83"],["2026-05-19T18:55:00","EES.STJAMES","51.27","1.13","-179.67"],["2026-05-19T18:55:00","EES.STL115.ARR","26.57","-19.41","-183.83"],["2026-05-19T18:55:00","EES.STLN11.ARR","34.37","-12.79","-182.65"],["2026-05-19T18:55:00","EES.STLNG1.ARR","34.37","-12.79","-182.65"],["2026-05-19T18:55:00","EES.STLNG2.ARR","34.32","-12.67","-182.82"],["2026-05-19T18:55:00","EES.STLNG3.ARR","26.30","-19.68","-183.83"],["2026-05-19T18:55:00","EES.STLNG5.ARR","26.30","-19.68","-183.83"],["2026-05-19T18:55:00","EES.STRSOL","26.57","-19.41","-183.83"],["2026-05-19T18:55:00","EES.SWTZ1.ARR","36.07","-11.30","-182.44"],["2026-05-19T18:55:00","EES.TAFTCOGEN","36.99","-7.02","-185.80"],["2026-05-19T18:55:00","EES.TOL_BEND1","43.41","-1.59","-184.81"],["2026-05-19T18:55:00","EES.TOL_BEND2","43.41","-1.59","-184.81"],["2026-05-19T18:55:00","EES.UCB","37.20","-6.81","-185.80"],["2026-05-19T18:55:00","EES.UCBECO","37.20","-6.81","-185.80"],["2026-05-19T18:55:00","EES.UCBSUP","37.20","-6.81","-185.80"],["2026-05-19T18:55:00","EES.UMBRIELSOL","43.60","-1.28","-184.93"],["2026-05-19T18:55:00","EES.VIDALIA","32.63","-18.71","-178.47"],["2026-05-19T18:55:00","EES.VIGNES.ARR","54.68","-3.21","-171.92"],["2026-05-19T18:55:00","EES.WASHEC_CT1","47.79","-5.72","-176.30"],["2026-05-19T18:55:00","EES.WASHEC_CT2","47.70","-5.81","-176.30"],["2026-05-19T18:55:00","EES.WATRFD2","37.43","-6.58","-185.80"],["2026-05-19T18:55:00","EES.WATRFD3","37.25","-6.76","-185.80"],["2026-05-19T18:55:00","EES.WATRFD4_CT","37.43","-6.58","-185.80"],["2026-05-19T18:55:00","EES.WLGLN2.ARR","52.70","-3.50","-173.61"],["2026-05-19T18:55:00","EES.WLTGR1.ARR","34.42","-12.74","-182.65"],["2026-05-19T18:55:00","EES.WLWGN1.ARR","53.26","-3.26","-173.29"],["2026-05-19T18:55:00","EES.WLWGN3.ARR","53.26","-3.26","-173.29"],["2026-05-19T18:55:00","EKPC","228.39","4.89","-6.31"],["2026-05-19T18:55:00","EMBA.AEPE17","53.97","2.57","-178.41"],["2026-05-19T18:55:00","EMBA.ATTALA1","57.96","-1.87","-169.98"],["2026-05-19T18:55:00","EMBA.CC.CHCTW","60.90","-1.19","-167.72"],["2026-05-19T18:55:00","EMBA.CC.HINDS1","52.17","-3.75","-173.89"],["2026-05-19T18:55:00","EMBA.CHCTWCT1","60.87","-1.22","-167.72"],["2026-05-19T18:55:00","EMBA.CHCTWCT2","60.94","-1.15","-167.72"],["2026-05-19T18:55:00","EMBA.CHCTWCT3","60.92","-1.17","-167.72"],["2026-05-19T18:55:00","EMBA.CHCTWST4","60.90","-1.19","-167.72"],["2026-05-19T18:55:00","EMBA.DELTA_WND","46.10","-3.07","-180.64"],["2026-05-19T18:55:00","EMBA.DR.EML20","53.02","-0.31","-176.48"],["2026-05-19T18:55:00","EMBA.EMILD","53.74","-0.85","-175.22"],["2026-05-19T18:55:00","EMBA.EMILD.RLA","53.74","-0.86","-175.21"],["2026-05-19T18:55:00","EMBA.G_ANDRUS1","53.27","0.32","-176.86"],["2026-05-19T18:55:00","EMBA.G_GULF_A","44.27","-9.02","-176.52"],["2026-05-19T18:55:00","EMBA.G_GULF_M","44.27","-9.02","-176.52"],["2026-05-19T18:55:00","EMBA.G_GULF_N","44.27","-9.02","-176.52"],["2026-05-19T18:55:00","EMBA.GREER170","53.24","-2.33","-174.24"],["2026-05-19T18:55:00","EMBA.GREER30","53.24","-2.33","-174.24"],["2026-05-19T18:55:00","EMBA.HINDS1_ST","52.17","-3.75","-173.89"],["2026-05-19T18:55:00","EMBA.HINDS1CT1","52.17","-3.75","-173.89"],["2026-05-19T18:55:00","EMBA.HINDS1CT2","52.17","-3.75","-173.89"],["2026-05-19T18:55:00","EMBA.HINDS2","52.15","-3.77","-173.89"],["2026-05-19T18:55:00","EMBA.HVGSOL","55.36","1.55","-176.00"],["2026-05-19T18:55:00","EMBA.MEAM","58.44","2.76","-174.13"],["2026-05-19T18:55:00","EMBA.PRVS","55.54","-2.33","-171.94"],["2026-05-19T18:55:00","EMBA.RGDS","55.48","-0.85","-173.48"],["2026-05-19T18:55:00","EMBA.SUNFLOWER","57.90","4.29","-176.20"],["2026-05-19T18:55:00","EMBA.WDFSOL","49.43","0.64","-181.02"],["2026-05-19T18:55:00","EMBA.WILDWDSO","55.40","2.85","-177.26"],["2026-05-19T18:55:00","EMBA.YAZOOCTY","57.18","1.77","-174.40"],["2026-05-19T18:55:00","FE","228.39","4.89","-6.31"],["2026-05-19T18:55:00","GIBSON1234.AGG","328.19","4.66","93.72"],["2026-05-19T18:55:00","GLH.EEI7B1","288.86","-0.45","59.50"],["2026-05-19T18:55:00","GLH.EEI7B2","288.86","-0.45","59.50"],["2026-05-19T18:55:00","GLH.EEI7B3","288.86","-0.45","59.50"],["2026-05-19T18:55:00","GLH.JOPPA4","288.73","-1.38","60.30"],["2026-05-19T18:55:00","GLH.JOPPA5","288.73","-1.38","60.30"],["2026-05-19T18:55:00","GLH.JOPPA6","288.73","-1.38","60.30"],["2026-05-19T18:55:00","GLH.JOPPAAUX","289.03","-1.05","60.27"],["2026-05-19T18:55:00","GLH.MEPI4","288.86","-0.45","59.50"],["2026-05-19T18:55:00","GLH.MEPI5","288.86","-0.45","59.50"],["2026-05-19T18:55:00","GLH.PLSKI_AUX","288.92","-0.43","59.54"],["2026-05-19T18:55:00","GLH.PLSKI_SF","288.92","-0.43","59.54"],["2026-05-19T18:55:00","GRDA","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","GRE.AEPEDMU","76.40","-16.96","-136.45"],["2026-05-19T18:55:00","GRE.AEPEML","79.08","-12.97","-137.76"],["2026-05-19T18:55:00","GRE.AEPEMLREV","79.08","-12.97","-137.76"],["2026-05-19T18:55:00","GRE.ALTW","87.20","-27.70","-114.91"],["2026-05-19T18:55:00","GRE.ALTW.ENDVI","89.87","-31.84","-108.10"],["2026-05-19T18:55:00","GRE.AZ","77.68","-21.16","-130.97"],["2026-05-19T18:55:00","NSP.RAETNA.WND","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.RAPID.ARR","107.39","-8.28","-114.14"],["2026-05-19T18:55:00","NSP.REDPINE","72.67","-32.13","-125.01"],["2026-05-19T18:55:00","NSP.REDWIN1","67.66","-22.73","-139.42"],["2026-05-19T18:55:00","NSP.REDWIN2","67.66","-22.73","-139.42"],["2026-05-19T18:55:00","NSP.RIVRSD10","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.RIVRSD71","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.RIVRSD72","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.RIVRSD9","72.84","-18.50","-138.47"],["2026-05-19T18:55:00","NSP.ROCKRIDG1","81.57","-36.35","-111.89"],["2026-05-19T18:55:00","NSP.RWF__1_QS","74.40","-26.24","-129.17"],["2026-05-19T18:55:00","NSP.RWF__2","74.40","-26.24","-129.17"],["2026-05-19T18:55:00","NSP.S_RIDGE1","81.57","-36.35","-111.89"],["2026-05-19T18:55:00","NSP.SARTELL","73.46","-19.55","-136.80"],["2026-05-19T18:55:00","NSP.SHAKOBIO1","73.21","-19.73","-136.87"],["2026-05-19T18:55:00","NSP.SHERC1.SLR","69.45","-22.33","-138.03"],["2026-05-19T18:55:00","NSP.SHERC2.SLR","69.47","-22.31","-138.03"],["2026-05-19T18:55:00","NSP.SHERC3.SLR","69.45","-22.33","-138.03"],["2026-05-19T18:55:00","NSP.SHERCO.3","69.47","-22.31","-138.03"],["2026-05-19T18:55:00","NSP.SHERCO1","68.75","-23.03","-138.03"],["2026-05-19T18:55:00","NSP.SMP","71.36","-21.04","-137.41"],["2026-05-19T18:55:00","NSP.SMPM.S3","69.47","-22.31","-138.03"],["2026-05-19T18:55:00","NSP.SPGSPG1","68.31","-22.41","-139.09"],["2026-05-19T18:55:00","NSP.ST_PETER","84.55","-24.14","-121.12"],["2026-05-19T18:55:00","NSP.STCLOUD1","72.84","-19.90","-137.07"],["2026-05-19T18:55:00","NSP.STCRO","68.05","-16.29","-145.47"],["2026-05-19T18:55:00","NSP.STJM_1.AZ","96.08","-20.23","-113.50"],["2026-05-19T18:55:00","NSP.STONERAY","79.40","-37.53","-112.88"],["2026-05-19T18:55:00","NSP.TEA_1.AZ","71.45","-20.86","-137.50"],["2026-05-19T18:55:00","NSP.UILK1","80.66","-36.72","-112.43"],["2026-05-19T18:55:00","NSP.UOFMGEN1","72.09","-18.55","-139.17"],["2026-05-19T18:55:00","NSP.UOFMGEN2","71.36","-19.27","-139.18"],["2026-05-19T18:55:00","NSP.UPLS_1.AZ","80.26","-14.13","-135.42"],["2026-05-19T18:55:00","NSP.UPLS_2.AZ","78.41","-24.62","-126.78"],["2026-05-19T18:55:00","NSP.UPLS_3.AZ","102.67","-13.00","-114.14"],["2026-05-19T18:55:00","NSP.VALYVIEW1","81.34","-36.60","-111.87"],["2026-05-19T18:55:00","NSP.VELVAVELV","78.83","-30.88","-120.10"],["2026-05-19T18:55:00","NSP.W_TRIW_TR","81.04","-36.62","-112.15"],["2026-05-19T18:55:00","NSP.WESTSID1","72.91","-28.56","-128.34"],["2026-05-19T18:55:00","NSP.WHEAT1.ARR","66.08","-8.69","-155.04"],["2026-05-19T18:55:00","NSP.WHEAT3.ARR","66.08","-8.69","-155.04"],["2026-05-19T18:55:00","NSP.WHEATON_08","63.64","-11.13","-155.04"],["2026-05-19T18:55:00","NSP.WHEATON_09","67.65","-6.88","-155.28"],["2026-05-19T18:55:00","NSP.WHEATON_10","67.65","-6.88","-155.28"],["2026-05-19T18:55:00","NSP.WHEATON_11","67.65","-6.88","-155.28"],["2026-05-19T18:55:00","NSP.WHEATON_12","67.65","-6.88","-155.28"],["2026-05-19T18:55:00","NSP.WHEATON_13","67.65","-6.88","-155.28"],["2026-05-19T18:55:00","NSP.WILMAR1","76.89","-32.49","-120.43"],["2026-05-19T18:55:00","NSP.WILMAR2","76.89","-32.49","-120.43"],["2026-05-19T18:55:00","NSP.WIMUNI.AZ","75.66","-2.23","-151.92"],["2026-05-19T18:55:00","NSP.WINDVEST1","81.57","-36.35","-111.89"],["2026-05-19T18:55:00","NSP.WOODST1","81.25","-36.57","-111.99"],["2026-05-19T18:55:00","NSP.WPIPST1","80.66","-36.72","-112.43"],["2026-05-19T18:55:00","NSP.WPPI","70.86","-8.68","-150.27"],["2026-05-19T18:55:00","NSP.WPPI_1.AZ","70.86","-8.68","-150.27"],["2026-05-19T18:55:00","NSP.WSSOT3.HYD","68.49","-4.65","-156.67"],["2026-05-19T18:55:00","NSP.WSSOT4.HYD","68.53","-4.61","-156.67"],["2026-05-19T18:55:00","NYISO","316.55","10.77","75.97"],["2026-05-19T18:55:00","OKGE","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","ONT","204.95","4.68","-29.54"],["2026-05-19T18:55:00","ONT.DECO.PSOUT","161.64","2.52","-70.69"],["2026-05-19T18:55:00","ONT_W","115.27","-23.01","-91.53"],["2026-05-19T18:55:00","OPPD","92.52","-21.47","-115.82"],["2026-05-19T18:55:00","OTP.ANT","70.64","-35.32","-123.85"],["2026-05-19T18:55:00","OTP.ASHTAIII","70.91","-34.51","-124.39"],["2026-05-19T18:55:00","OTP.ASHTUBULA","70.91","-34.51","-124.39"],["2026-05-19T18:55:00","OTP.ASTORIA","70.65","-35.65","-123.51"],["2026-05-19T18:55:00","OTP.AZ","81.62","-24.20","-123.99"],["2026-05-19T18:55:00","OTP.BENSON.ARR","81.10","-22.19","-126.52"],["2026-05-19T18:55:00","OTP.BEPC1","78.80","-26.99","-124.02"],["2026-05-19T18:55:00","OTP.BIGSTON1","70.74","-35.20","-123.87"],["2026-05-19T18:55:00","OTP.BRDRS1.WND","70.57","-36.46","-122.78"],["2026-05-19T18:55:00","OTP.CENTER1","76.94","-32.79","-120.08"],["2026-05-19T18:55:00","OTP.COURTNY.WF","78.56","-28.54","-122.71"],["2026-05-19T18:55:00","OTP.COYOT1","73.99","-35.51","-120.31"],["2026-05-19T18:55:00","OTP.CRIDG1.WND","69.64","-36.32","-123.85"],["2026-05-19T18:55:00","OTP.CRIDG2.WND","69.52","-36.44","-123.85"],["2026-05-19T18:55:00","OTP.DHWE","71.17","-35.04","-123.60"],["2026-05-19T18:55:00","OTP.DR1_2.WND","71.11","-35.07","-123.63"],["2026-05-19T18:55:00","OTP.DR3.WND","70.86","-35.32","-123.63"],["2026-05-19T18:55:00","OTP.EDGLYEDGL","82.94","-23.80","-123.07"],["2026-05-19T18:55:00","OTP.GRANTCO","78.31","-25.56","-125.94"],["2026-05-19T18:55:00","OTP.GRE","81.69","-21.76","-126.36"],["2026-05-19T18:55:00","OTP.GRE.ASHTII","71.03","-34.39","-124.39"],["2026-05-19T18:55:00","OTP.GRE.DEUEL","71.17","-35.04","-123.60"],["2026-05-19T18:55:00","OTP.GRE.DSA","80.53","-26.56","-122.72"],["2026-05-19T18:55:00","OTP.GRE.SPRTWD","80.53","-26.56","-122.72"],["2026-05-19T18:55:00","OTP.GREM_2.AZ","81.70","-21.73","-126.38"],["2026-05-19T18:55:00","OTP.HETLA","74.57","-31.19","-124.05"],["2026-05-19T18:55:00","OTP.HILS_1.AZ","84.81","-21.33","-123.67"],["2026-05-19T18:55:00","OTP.HLSOLAR","82.67","-20.89","-126.25"],["2026-05-19T18:55:00","OTP.JAMSPK1","81.19","-25.87","-122.75"],["2026-05-19T18:55:00","AECI","126.58","-20.49","-82.74"],["2026-05-19T18:55:00","AECI.ALTW","130.38","-8.42","-91.01"],["2026-05-19T18:55:00","AECI.AMMO","252.80","2.52","20.47"],["2026-05-19T18:55:00","AECI.APM_1.AZ","255.35","2.53","23.01"],["2026-05-19T18:55:00","AECI.APM_2.AZ","197.68","-25.58","-6.55"],["2026-05-19T18:55:00","AECI.CWLD","197.68","-25.58","-6.55"],["2026-05-19T18:55:00","AEP","228.39","4.89","-6.31"],["2026-05-19T18:55:00","AEP.PSGC1.AMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AEP.PSGC2.AMP","257.44","-9.58","37.21"],["2026-05-19T18:55:00","AEP.WVPA.GIB5","327.95","4.40","93.74"],["2026-05-19T18:55:00","ALTE.1ROCKGEN","43.79","-2.52","-183.50"],["2026-05-19T18:55:00","ALTE.ALBANY","44.43","-3.65","-181.73"],["2026-05-19T18:55:00","ALTE.ALTE","51.16","3.19","-181.84"],["2026-05-19T18:55:00","ALTE.AZ","50.94","3.21","-182.08"],["2026-05-19T18:55:00","ALTE.BEARCRK","64.79","-0.45","-164.57"],["2026-05-19T18:55:00","ALTE.BVRDAM","57.25","17.77","-190.33"],["2026-05-19T18:55:00","ALTE.CASSVILLE","64.24","-8.20","-157.37"],["2026-05-19T18:55:00","ALTE.CC.RIVS1","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.CC.RIVS2","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.CC.WRIVS1","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTE.CC.WRIVS2","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTE.CEDARDGE","44.63","5.52","-190.70"],["2026-05-19T18:55:00","ALTE.COLUMBAL1","48.96","-1.72","-179.13"],["2026-05-19T18:55:00","ALTE.COLUMBAL2","48.24","-2.44","-179.13"],["2026-05-19T18:55:00","ALTE.CRAWFISH","44.35","2.62","-188.08"],["2026-05-19T18:55:00","ALTE.DR.ALTM","44.12","3.83","-189.52"],["2026-05-19T18:55:00","ALTE.EDG.ESR","34.31","5.22","-200.72"],["2026-05-19T18:55:00","ALTE.EDG3.ARR","34.56","5.34","-200.59"],["2026-05-19T18:55:00","ALTE.EDGG5G5","34.03","4.94","-200.72"],["2026-05-19T18:55:00","ALTE.GRANT.ESR","59.88","-9.30","-160.63"],["2026-05-19T18:55:00","ALTE.GRANTCTY","59.88","-9.30","-160.63"],["2026-05-19T18:55:00","ALTE.JUN31.ARR","66.27","2.39","-165.93"],["2026-05-19T18:55:00","ALTE.KILBOUNIL","58.21","3.09","-174.69"],["2026-05-19T18:55:00","ALTE.NEENAHG1","46.92","5.57","-188.46"],["2026-05-19T18:55:00","ALTE.NEENAHG2","46.92","5.57","-188.46"],["2026-05-19T18:55:00","ALTE.NLSD1.ARR","65.44","-7.86","-156.51"],["2026-05-19T18:55:00","ALTE.NLSD2.ARR","65.44","-7.86","-156.51"],["2026-05-19T18:55:00","ALTE.NROCK","46.03","0.08","-183.86"],["2026-05-19T18:55:00","ALTE.ONIONRIV","30.55","7.13","-206.39"],["2026-05-19T18:55:00","ALTE.PADDOCK","39.12","-3.05","-187.64"],["2026-05-19T18:55:00","ALTE.PAR_1.AZ","49.90","2.99","-182.90"],["2026-05-19T18:55:00","ALTE.PDSG1S1","51.00","-1.63","-177.18"],["2026-05-19T18:55:00","ALTE.PPKC.ESR1","51.04","-0.23","-178.54"],["2026-05-19T18:55:00","ALTE.QUILTBLCK","50.92","-11.46","-167.43"],["2026-05-19T18:55:00","ALTE.ROCKGEN2","43.79","-2.52","-183.50"],["2026-05-19T18:55:00","ALTE.ROCKGEN3","43.79","-2.52","-183.50"],["2026-05-19T18:55:00","ALTE.SFONDDLG1","43.03","4.66","-191.44"],["2026-05-19T18:55:00","ALTE.SFONDDLG2","43.03","4.66","-191.44"],["2026-05-19T18:55:00","ALTE.SFONDDLG3","43.03","4.66","-191.44"],["2026-05-19T18:55:00","ALTE.SFONDDLG4","43.03","4.66","-191.44"],["2026-05-19T18:55:00","ALTE.SHEB1","31.75","3.46","-201.52"],["2026-05-19T18:55:00","ALTE.SHEB2","31.75","3.46","-201.52"],["2026-05-19T18:55:00","ALTE.SHPSN.ARR","46.80","0.85","-183.86"],["2026-05-19T18:55:00","ALTE.SPRINGFD","39.73","5.55","-195.63"],["2026-05-19T18:55:00","ALTE.TOWNECT_1","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.TOWNECT_2","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.TOWNEST11","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.TOWNEST12","38.78","-3.57","-187.46"],["2026-05-19T18:55:00","ALTE.WAUTOMA","57.27","4.83","-177.37"],["2026-05-19T18:55:00","ALTE.WOOD.ESR","62.60","2.44","-169.65"],["2026-05-19T18:55:00","ALTE.WOODCTY","62.60","2.44","-169.65"],["2026-05-19T18:55:00","ALTE.WPPI_1.AZ","72.24","2.88","-160.45"],["2026-05-19T18:55:00","ALTE.WRIVS_CT1","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTE.WRIVS_CT2","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTE.WRIVS_ST1","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTE.WRIVS_ST2","39.85","-2.50","-187.46"],["2026-05-19T18:55:00","ALTW.8THST.ARR","72.18","-7.82","-149.81"],["2026-05-19T18:55:00","ALTW.ADAMSADAM","70.19","-29.28","-130.34"],["2026-05-19T18:55:00","ALTW.ALTW","92.71","-14.06","-123.04"],["2026-05-19T18:55:00","ALTW.AMESWIND","29.09","-34.00","-166.72"],["2026-05-19T18:55:00","ALTW.ARMST.ARR","88.01","-31.96","-109.84"],["2026-05-19T18:55:00","ALTW.AZ","92.65","-14.22","-122.94"],["2026-05-19T18:55:00","ALTW.BART1AGR","72.90","-30.23","-126.68"],["2026-05-19T18:55:00","ALTW.BART1WPPI","72.90","-30.23","-126.68"],["2026-05-19T18:55:00","ALTW.BARTON2","72.90","-30.23","-126.68"],["2026-05-19T18:55:00","ALTW.BENT_TREE","74.67","-30.67","-124.47"],["2026-05-19T18:55:00","ALTW.BEPM.CBLD","83.74","-25.21","-120.86"],["2026-05-19T18:55:00","ALTW.BRLGTN1","120.22","-8.23","-101.36"],["2026-05-19T18:55:00","ALTW.BRLGTN2","120.22","-8.23","-101.36"],["2026-05-19T18:55:00","ALTW.BRLGTN3","120.22","-8.23","-101.36"],["2026-05-19T18:55:00","ALTW.BRLGTN4","120.22","-8.23","-101.36"],["2026-05-19T18:55:00","ALTW.BRLGTN5","120.58","-8.79","-100.44"],["2026-05-19T18:55:00","ALTW.BROOKE1","90.70","-32.88","-106.23"],["2026-05-19T18:55:00","ALTW.BVR.ARR","78.50","-2.86","-148.45"],["2026-05-19T18:55:00","ALTW.CC.EMERY1","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.CC.EMERY2","78.51","-29.09","-122.21"],["2026-05-19T18:55:00","ALTW.CC.MGS1","-22.71","-35.58","-216.94"],["2026-05-19T18:55:00","ALTW.CC.MGS2","-22.90","-35.77","-216.94"],["2026-05-19T18:55:00","ALTW.CERROG1","79.19","-30.40","-120.22"],["2026-05-19T18:55:00","ALTW.CMMPA.MTL","91.54","-25.95","-112.32"],["2026-05-19T18:55:00","ALTW.CMMPA.SPR","92.99","-23.59","-113.23"],["2026-05-19T18:55:00","ALTW.CMMPA.WIN","88.11","-30.42","-111.28"],["2026-05-19T18:55:00","ALTW.RICHLAND","103.84","-31.60","-94.37"],["2026-05-19T18:55:00","ALTW.RIPPEY1","95.42","-31.60","-102.79"],["2026-05-19T18:55:00","ALTW.ROCKCREEK","66.74","-6.82","-156.25"],["2026-05-19T18:55:00","ALTW.ROQUETTE1","160.77","-17.25","-51.79"],["2026-05-19T18:55:00","ALTW.SACCOWIND","103.84","-31.60","-94.37"],["2026-05-19T18:55:00","ALTW.SARATOGA","67.34","-30.30","-132.17"],["2026-05-19T18:55:00","ALTW.SLAK_CT1","113.69","-35.53","-80.59"],["2026-05-19T18:55:00","ALTW.SLAK_CT2","113.69","-35.53","-80.59"],["2026-05-19T18:55:00","ALTW.SLAK_R1","113.69","-35.53","-80.59"],["2026-05-19T18:55:00","ALTW.SLAK_R2","113.69","-35.53","-80.59"],["2026-05-19T18:55:00","ALTW.SLAK_R3","113.69","-35.53","-80.59"],["2026-05-19T18:55:00","ALTW.SMP","82.79","-21.33","-125.69"],["2026-05-19T18:55:00","ALTW.SOUTH.FRK","89.70","-29.68","-110.43"],["2026-05-19T18:55:00","ALTW.SPRVAUN1","77.77","-17.57","-134.47"],["2026-05-19T18:55:00","ALTW.STCRK.SIG","-30.23","-32.49","-227.55"],["2026-05-19T18:55:00","ALTW.STORMLK2","90.70","-32.88","-106.23"],["2026-05-19T18:55:00","ALTW.STORYCO1","29.06","-34.03","-166.72"],["2026-05-19T18:55:00","ALTW.STORYCOII","29.09","-34.00","-166.72"],["2026-05-19T18:55:00","ALTW.TEA_1.AZ","82.79","-21.33","-125.69"],["2026-05-19T18:55:00","ALTW.TOI","74.45","-30.77","-124.59"],["2026-05-19T18:55:00","ALTW.TOI_2.3","75.10","-30.56","-124.15"],["2026-05-19T18:55:00","ALTW.TOI_MGEO","75.10","-30.56","-124.15"],["2026-05-19T18:55:00","ALTW.TOI_MGEP","75.10","-30.56","-124.15"],["2026-05-19T18:55:00","ALTW.TURTLECRK","-31.35","-26.51","-234.65"],["2026-05-19T18:55:00","ALTW.UPLANDPR","92.19","-31.88","-105.74"],["2026-05-19T18:55:00","ALTW.UPLS_1.AZ","92.20","-24.71","-112.90"],["2026-05-19T18:55:00","ALTW.UPLS_2.AZ","90.61","-24.10","-115.10"],["2026-05-19T18:55:00","ALTW.W_BINGHAM","90.82","-26.99","-112.00"],["2026-05-19T18:55:00","ALTW.WAPLOSOLR","103.58","-6.98","-119.25"],["2026-05-19T18:55:00","ALTW.WELLS1","87.28","-24.68","-117.85"],["2026-05-19T18:55:00","ALTW.WEVER.ESR","123.30","-9.21","-97.30"],["2026-05-19T18:55:00","ALTW.WEVERSOL","123.30","-9.21","-97.30"],["2026-05-19T18:55:00","ALTW.WHISPERWI","79.24","-30.44","-120.13"],["2026-05-19T18:55:00","ALTW.WIN1","88.11","-30.42","-111.28"],["2026-05-19T18:55:00","ALTW.WOLFWIND","91.87","-29.38","-108.56"],["2026-05-19T18:55:00","ALTW.WPPI","80.53","-13.60","-135.68"],["2026-05-19T18:55:00","ALTW.WPPI_1.AZ","80.29","-15.08","-134.44"],["2026-05-19T18:55:00","ALTW.WRTHNGT","90.85","-28.94","-110.02"],["2026-05-19T18:55:00","ALTW.WSEC3","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","ALTW.WSEC4","143.42","-26.82","-59.57"],["2026-05-19T18:55:00","ALTW.WWN.ESR","78.13","-27.16","-124.52"],["2026-05-19T18:55:00","ALTW.WWNORTH","78.13","-27.16","-124.52"],["2026-05-19T18:55:00","AMIL.176872","68.69","4.84","-165.96"],["2026-05-19T18:55:00","AMIL.ACL9","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.ACP9","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AEM.CAT","78.47","1.76","-153.10"],["2026-05-19T18:55:00","AMIL.AEM.IL","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.AEM.LBM","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AEM.MUNI","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AEM.NWTN","286.91","2.78","54.32"],["2026-05-19T18:55:00","AMIL.AEM.RPGI","91.22","-18.34","-120.25"],["2026-05-19T18:55:00","AMIL.AEM.SYLND","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AIP9","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AIU1","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG1","192.01","-5.56","-32.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG2","192.01","-5.56","-32.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG3","192.01","-5.56","-32.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG4","192.01","-5.56","-32.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG5","191.22","-6.35","-32.24"],["2026-05-19T18:55:00","AMIL.ALSEYCTG6","191.22","-6.35","-32.24"],["2026-05-19T18:55:00","AMIL.AMAEAMAN","92.28","-10.11","-127.42"],["2026-05-19T18:55:00","AMIL.AMBT","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.AMER","227.45","0.39","-2.75"],["2026-05-19T18:55:00","AMIL.AMILSES","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.AMS_ASTOR","55.78","-32.40","-141.63"],["2026-05-19T18:55:00","AMIL.ANI_AANIT","99.52","-38.46","-91.83"],["2026-05-19T18:55:00","AMIL.APN5","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.ARCHSF1","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ARCHSF2","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ARCHSF3","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ARCHSF4","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ARCHSF5","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ARCHSF6","192.44","-5.52","-31.85"],["2026-05-19T18:55:00","AMIL.ASPIRITY","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.BALDSSAUX","255.92","-9.95","36.06"],["2026-05-19T18:55:00","AMIL.BALDT1.NU","255.92","-9.95","36.06"],["2026-05-19T18:55:00","AMIL.BALDWI51","255.67","-9.58","35.44"],["2026-05-19T18:55:00","AMIL.BALDWI52","255.67","-9.58","35.44"],["2026-05-19T18:55:00","AMIL.BENGTNWD","105.04","-2.91","-121.86"],["2026-05-19T18:55:00","AMIL.BFESLD","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.BGRVR.PPI","306.08","3.18","73.09"],["2026-05-19T18:55:00","AMIL.BGS5","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.BGS6","212.05","-1.36","-16.40"],["2026-05-19T18:55:00","AMIL.BIGRIVER","306.08","3.18","73.09"],["2026-05-19T18:55:00","AMIL.BOOMTOWN","309.81","4.03","75.97"],["2026-05-19T18:55:00","AMIL.BRDLWIND","268.91","1.11","37.99"],["2026-05-19T18:55:00","AMIL.BSEAMIL","212.18","-1.39","-16.24"],["2026-05-19T18:55:00","AMIL.BSEINDC1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.BSEINDCP1","212.89","-1.36","-15.56"],["2026-05-19T18:55:00","AMIL.BSEINDIP1","257.45","0.48","27.16"],["2026-05-19T18:55:00","AMIL.BSHPHL2","63.26","-2.50","-164.05"],["2026-05-19T18:55:00","AMIL.BSHPHL3","63.26","-2.50","-164.05"],["2026-05-19T18:55:00","DECO.BLR2.MPPA","23.00","7.73","-214.54"],["2026-05-19T18:55:00","DECO.BROOKFLD1","90.36","-0.05","-139.40"],["2026-05-19T18:55:00","DECO.BRP11","29.89","6.18","-206.10"],["2026-05-19T18:55:00","DECO.BRP121","21.77","6.50","-214.54"],["2026-05-19T18:55:00","DECO.BRP122","21.79","6.52","-214.54"],["2026-05-19T18:55:00","DECO.BRP13","21.79","6.52","-214.54"],["2026-05-19T18:55:00","DECO.BSEDTE1","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.BWEC.11","23.23","7.66","-214.24"],["2026-05-19T18:55:00","DECO.BWEC.12","23.23","7.66","-214.24"],["2026-05-19T18:55:00","DECO.BWECSTG1","23.23","7.66","-214.24"],["2026-05-19T18:55:00","DECO.CC.BWEC","23.23","7.66","-214.24"],["2026-05-19T18:55:00","DECO.CC.DIG2","467.17","15.77","221.59"],["2026-05-19T18:55:00","DECO.CC.DIG3","467.41","16.01","221.59"],["2026-05-19T18:55:00","DECO.CENOAKS","84.84","1.48","-146.45"],["2026-05-19T18:55:00","DECO.CMS_AK","468.07","16.67","221.59"],["2026-05-19T18:55:00","DECO.CMS_THMB","82.38","25.70","-173.13"],["2026-05-19T18:55:00","DECO.CMSM_1.AZ","468.78","17.02","221.95"],["2026-05-19T18:55:00","DECO.CMSMROA","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.COFAXP11","390.32","20.30","140.21"],["2026-05-19T18:55:00","DECO.CROS","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.CWEP","101.96","-0.82","-127.03"],["2026-05-19T18:55:00","DECO.DAYTN.ARR","562.08","12.51","319.76"],["2026-05-19T18:55:00","DECO.DEAN111","29.52","5.81","-206.10"],["2026-05-19T18:55:00","DECO.DEAN112","29.52","5.81","-206.10"],["2026-05-19T18:55:00","DECO.DEAN121","29.28","5.57","-206.10"],["2026-05-19T18:55:00","DECO.DEAN122","29.28","5.57","-206.10"],["2026-05-19T18:55:00","DECO.DEERFLD","71.38","-1.03","-157.40"],["2026-05-19T18:55:00","DECO.DFWE2","72.08","-0.33","-157.40"],["2026-05-19T18:55:00","DECO.DIGG1","467.56","16.16","221.59"],["2026-05-19T18:55:00","DECO.DIGG2","467.07","15.67","221.59"],["2026-05-19T18:55:00","DECO.DIGG3","467.42","16.02","221.59"],["2026-05-19T18:55:00","DECO.DIGS2","467.40","16.00","221.59"],["2026-05-19T18:55:00","DECO.DIGS3","467.40","16.00","221.59"],["2026-05-19T18:55:00","DECO.DIGSINT","467.40","16.00","221.59"],["2026-05-19T18:55:00","DECO.DLRYP11","325.82","16.91","79.10"],["2026-05-19T18:55:00","DECO.DLRYP12","325.82","16.91","79.10"],["2026-05-19T18:55:00","DECO.DR.123NET","622.79","23.13","369.85"],["2026-05-19T18:55:00","DECO.DR.DEMO","178.25","18.35","-69.91"],["2026-05-19T18:55:00","DECO.DR.GLW","495.16","19.61","245.74"],["2026-05-19T18:55:00","DECO.DR.POET","81.63","9.62","-157.80"],["2026-05-19T18:55:00","DECO.DR.TRGT","316.79","20.26","66.72"],["2026-05-19T18:55:00","DECO.E.TRENTON","532.37","19.74","282.82"],["2026-05-19T18:55:00","DECO.EIPS","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.ELIG","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.ESSEX.ARR","273.00","18.19","25.00"],["2026-05-19T18:55:00","DECO.EXGNHW2","78.68","-4.68","-146.45"],["2026-05-19T18:55:00","DECO.EXGNMW2","72.06","-0.26","-157.49"],["2026-05-19T18:55:00","DECO.FERMI2","573.04","18.02","325.21"],["2026-05-19T18:55:00","DECO.FESC","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.FRISB.ARR","284.64","17.26","37.57"],["2026-05-19T18:55:00","DECO.FRMP112","536.55","21.48","285.26"],["2026-05-19T18:55:00","DECO.FRMP113","536.55","21.48","285.26"],["2026-05-19T18:55:00","DECO.FRMP114","536.55","21.48","285.26"],["2026-05-19T18:55:00","DECO.GRNWD.MVP","38.04","6.64","-198.41"],["2026-05-19T18:55:00","DECO.GRNWD1","37.46","6.06","-198.41"],["2026-05-19T18:55:00","DECO.GWDP111","37.95","6.55","-198.41"],["2026-05-19T18:55:00","DECO.GWDP112","37.95","6.55","-198.41"],["2026-05-19T18:55:00","DECO.GWDP12","38.04","6.64","-198.41"],["2026-05-19T18:55:00","DECO.HNKP111","524.54","22.37","272.36"],["2026-05-19T18:55:00","DECO.HNKP113","524.54","22.37","272.36"],["2026-05-19T18:55:00","DECO.HNKP121","624.48","20.51","374.16"],["2026-05-19T18:55:00","DECO.HNKP122","624.48","20.51","374.16"],["2026-05-19T18:55:00","DECO.HRBRB.ARR","72.50","0.46","-157.77"],["2026-05-19T18:55:00","DECO.HVSTW","79.03","-4.33","-146.45"],["2026-05-19T18:55:00","DECO.JUDD11","564.54","10.84","323.89"],["2026-05-19T18:55:00","DECO.JUDD12","564.45","10.75","323.89"],["2026-05-19T18:55:00","DECO.JUDD13","564.52","10.82","323.89"],["2026-05-19T18:55:00","DECO.JUDD14","564.59","10.89","323.89"],["2026-05-19T18:55:00","DECO.LAKEIRIS","40.74","7.18","-196.25"],["2026-05-19T18:55:00","DECO.LBWL.WTSL","541.94","20.04","292.09"],["2026-05-19T18:55:00","DECO.LOAD.CNE","294.68","19.13","45.74"],["2026-05-19T18:55:00","DECO.LUD1","325.46","-0.15","95.80"],["2026-05-19T18:55:00","DECO.LUD2","325.46","-0.15","95.80"],["2026-05-19T18:55:00","DECO.LUD3","325.46","-0.15","95.80"],["2026-05-19T18:55:00","DECO.LUD4","325.46","-0.15","95.80"],["2026-05-19T18:55:00","DECO.LUD5","325.25","-0.36","95.80"],["2026-05-19T18:55:00","DECO.LUD6","325.25","-0.36","95.80"],["2026-05-19T18:55:00","DECO.MCKINLEY1","74.03","6.87","-162.65"],["2026-05-19T18:55:00","DECO.MINDEN1","38.11","-21.08","-170.62"],["2026-05-19T18:55:00","DECO.MONROE1","573.05","18.89","324.35"],["2026-05-19T18:55:00","DECO.MONROE2","573.05","18.89","324.35"],["2026-05-19T18:55:00","DECO.MONROE3","541.79","14.50","297.48"],["2026-05-19T18:55:00","DECO.MONROE4","541.81","14.52","297.48"],["2026-05-19T18:55:00","DECO.MONRP11","573.05","18.89","324.35"],["2026-05-19T18:55:00","DECO.MPPA.DWTL","541.94","20.04","292.09"],["2026-05-19T18:55:00","DECO.MSCPA","568.23","26.31","312.11"],["2026-05-19T18:55:00","DECO.NEC","294.47","19.13","45.53"],["2026-05-19T18:55:00","DECO.NEP112","70.03","19.37","-179.15"],["2026-05-19T18:55:00","DECO.NEP113","70.03","19.37","-179.15"],["2026-05-19T18:55:00","DECO.NEP114","70.03","19.37","-179.15"],["2026-05-19T18:55:00","DECO.NEP12","69.36","18.70","-179.15"],["2026-05-19T18:55:00","DECO.NEP131","69.36","18.70","-179.15"],["2026-05-19T18:55:00","DECO.NEP132","69.36","18.70","-179.15"],["2026-05-19T18:55:00","DECO.NESL1","294.68","19.13","45.74"],["2026-05-19T19:00:00","EES.LONSTR1","28.98","-2.44","-43.05"],["2026-05-19T19:00:00","EES.MAGPOWG","30.16","-1.98","-42.33"],["2026-05-19T19:00:00","EES.MCLWS1.ARR","29.33","-1.99","-43.15"],["2026-05-19T19:00:00","EES.MICHOD.ARR","26.52","-1.57","-46.38"],["2026-05-19T19:00:00","EES.MONDUSOLAR","30.26","-1.95","-42.26"],["2026-05-19T19:00:00","EES.MORIL1.ARR","31.35","-0.02","-43.10"],["2026-05-19T19:00:00","EES.MORTN1.ARR","31.64","-0.41","-42.42"],["2026-05-19T19:00:00","EES.MORTN2.ARR","31.64","-0.41","-42.42"],["2026-05-19T19:00:00","EES.MOTIVA_GEN","31.11","-0.19","-43.17"],["2026-05-19T19:00:00","EES.MTCPSCT1","28.76","-2.27","-43.44"],["2026-05-19T19:00:00","EES.MTCPSCT2","28.51","-2.52","-43.44"],["2026-05-19T19:00:00","EES.MTCPSST1","28.77","-2.27","-43.43"],["2026-05-19T19:00:00","EES.NELSON1","28.33","-3.10","-43.04"],["2026-05-19T19:00:00","EES.NELSON2","28.33","-3.10","-43.04"],["2026-05-19T19:00:00","EES.NELSON6","28.46","-2.97","-43.04"],["2026-05-19T19:00:00","EES.NEWTON","30.00","-1.17","-43.30"],["2026-05-19T19:00:00","EES.NEWTON1.AZ","30.00","-1.17","-43.30"],["2026-05-19T19:00:00","EES.NINEM1.ARR","25.13","-2.40","-46.94"],["2026-05-19T19:00:00","EES.NINEM6_CT1","24.66","-2.97","-46.84"],["2026-05-19T19:00:00","EES.NINEM6_CT2","24.66","-2.97","-46.84"],["2026-05-19T19:00:00","EES.NINEM6_ST","24.85","-2.68","-46.94"],["2026-05-19T19:00:00","EES.NINEMILE4","24.88","-2.65","-46.94"],["2026-05-19T19:00:00","EES.NINEMILE5","25.12","-2.41","-46.94"],["2026-05-19T19:00:00","EES.NOPLD","25.92","-1.78","-46.77"],["2026-05-19T19:00:00","EES.NOPS_1","26.19","-1.78","-46.50"],["2026-05-19T19:00:00","EES.NOPS_2","26.19","-1.78","-46.50"],["2026-05-19T19:00:00","EES.NOPS_3","26.19","-1.78","-46.50"],["2026-05-19T19:00:00","EES.NOPS_4","26.29","-1.68","-46.50"],["2026-05-19T19:00:00","EES.NOPS_5","26.29","-1.68","-46.50"],["2026-05-19T19:00:00","EES.NOPS_6","26.18","-1.79","-46.50"],["2026-05-19T19:00:00","EES.NOPS_7","26.18","-1.79","-46.50"],["2026-05-19T19:00:00","EES.NSIDE1.ARR","30.56","-1.29","-42.62"],["2026-05-19T19:00:00","EES.NSIDE2.ARR","30.56","-1.29","-42.62"],["2026-05-19T19:00:00","EES.OAK_RG_GEN","27.79","-3.39","-43.29"],["2026-05-19T19:00:00","EES.OCAPS_1A","29.98","-1.33","-43.16"],["2026-05-19T19:00:00","EES.OCAPS_1B","30.81","-0.50","-43.16"],["2026-05-19T19:00:00","EES.OCAPS_1C","30.51","-0.80","-43.16"],["2026-05-19T19:00:00","EES.OUACH_1","24.53","-6.53","-43.41"],["2026-05-19T19:00:00","EES.OUACH_2","24.53","-6.53","-43.41"],["2026-05-19T19:00:00","EES.OUACH_3","24.53","-6.53","-43.41"],["2026-05-19T19:00:00","EES.OXBOW","29.96","-2.41","-42.10"],["2026-05-19T19:00:00","EES.PANAM1.ARR","34.89","-1.15","-38.43"],["2026-05-19T19:00:00","EES.PERVL1","26.95","-4.22","-43.30"],["2026-05-19T19:00:00","EES.PERVL1.ARR","26.95","-4.22","-43.30"],["2026-05-19T19:00:00","EES.PERVL2.ARR","26.95","-4.22","-43.30"],["2026-05-19T19:00:00","EES.PERVL2_CT","26.95","-4.22","-43.30"],["2026-05-19T19:00:00","EES.PLAHTC.ARR","31.53","-0.48","-42.46"],["2026-05-19T19:00:00","EES.RBRSW2.ARR","30.53","-1.31","-42.63"],["2026-05-19T19:00:00","EES.RBRSW5.ARR","30.14","-1.65","-42.68"],["2026-05-19T19:00:00","EES.RCTHOMAS","29.86","-1.26","-43.35"],["2026-05-19T19:00:00","EES.REXBRW.ARR","30.56","-1.30","-42.61"],["2026-05-19T19:00:00","EES.RICE1","29.09","-2.35","-43.03"],["2026-05-19T19:00:00","EES.RICHD1.ARR","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.RICHD2.ARR","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.RILLA.ARR","27.17","-3.99","-43.31"],["2026-05-19T19:00:00","EES.RVRBEND1","29.50","-2.79","-42.18"],["2026-05-19T19:00:00","EES.SABINE1","29.52","-1.79","-43.16"],["2026-05-19T19:00:00","EES.SABINE3","30.51","-0.80","-43.16"],["2026-05-19T19:00:00","EES.SABINE4","29.87","-1.44","-43.16"],["2026-05-19T19:00:00","EES.SABINE5","29.60","-1.71","-43.16"],["2026-05-19T19:00:00","EES.SAM_DAM_12","29.16","-1.85","-43.46"],["2026-05-19T19:00:00","EES.SAN_JC1_CT","29.31","-1.80","-43.36"],["2026-05-19T19:00:00","EES.SAN_JC2_CT","29.31","-1.80","-43.36"],["2026-05-19T19:00:00","EES.SLEMCO","30.94","-0.62","-42.91"],["2026-05-19T19:00:00","EES.SLRD","30.65","-1.11","-42.71"],["2026-05-19T19:00:00","EES.SPORT1.ARR","25.18","-2.32","-46.97"],["2026-05-19T19:00:00","EES.SPORT2.ARR","25.18","-2.32","-46.97"],["2026-05-19T19:00:00","EES.SRMPA","31.48","0.28","-43.27"],["2026-05-19T19:00:00","EES.SRMPA_1.AZ","31.48","0.28","-43.27"],["2026-05-19T19:00:00","EES.STERL7","24.64","-6.42","-43.41"],["2026-05-19T19:00:00","EES.STJAMES","30.69","-0.13","-43.65"],["2026-05-19T19:00:00","EES.STL115.ARR","24.64","-6.42","-43.41"],["2026-05-19T19:00:00","EES.STLN11.ARR","26.87","-4.29","-43.31"],["2026-05-19T19:00:00","EES.STLNG1.ARR","26.87","-4.29","-43.31"],["2026-05-19T19:00:00","EES.STLNG2.ARR","26.88","-4.27","-43.32"],["2026-05-19T19:00:00","EES.STLNG3.ARR","24.54","-6.52","-43.41"],["2026-05-19T19:00:00","EES.STLNG5.ARR","24.54","-6.52","-43.41"],["2026-05-19T19:00:00","EES.STRSOL","24.64","-6.42","-43.41"],["2026-05-19T19:00:00","EES.SWTZ1.ARR","27.38","-3.80","-43.29"],["2026-05-19T19:00:00","EES.TAFTCOGEN","25.83","-2.67","-45.97"],["2026-05-19T19:00:00","EES.TOL_BEND1","30.15","-1.02","-43.30"],["2026-05-19T19:00:00","EES.TOL_BEND2","30.15","-1.02","-43.30"],["2026-05-19T19:00:00","EES.UCB","25.89","-2.61","-45.97"],["2026-05-19T19:00:00","EES.UCBECO","25.89","-2.61","-45.97"],["2026-05-19T19:00:00","EES.UCBSUP","25.89","-2.61","-45.97"],["2026-05-19T19:00:00","EES.UMBRIELSOL","30.08","-1.09","-43.30"],["2026-05-19T19:00:00","EES.VIDALIA","25.26","-6.24","-42.97"],["2026-05-19T19:00:00","EES.VIGNES.ARR","31.92","-1.40","-41.15"],["2026-05-19T19:00:00","EES.WASHEC_CT1","29.12","-2.09","-43.26"],["2026-05-19T19:00:00","EES.WASHEC_CT2","29.12","-2.09","-43.26"],["2026-05-19T19:00:00","EES.WATRFD2","25.97","-2.53","-45.97"],["2026-05-19T19:00:00","EES.WATRFD3","25.90","-2.60","-45.97"],["2026-05-19T19:00:00","EES.WATRFD4_CT","25.97","-2.53","-45.97"],["2026-05-19T19:00:00","EES.WLGLN2.ARR","31.32","-1.54","-41.61"],["2026-05-19T19:00:00","EES.WLTGR1.ARR","26.89","-4.27","-43.31"],["2026-05-19T19:00:00","EES.WLWGN1.ARR","31.51","-1.46","-41.50"],["2026-05-19T19:00:00","EES.WLWGN3.ARR","31.51","-1.46","-41.50"],["2026-05-19T19:00:00","EKPC","84.36","1.74","8.15"],["2026-05-19T19:00:00","EMBA.AEPE17","32.41","0.91","-42.97"],["2026-05-19T19:00:00","EMBA.ATTALA1","31.57","-0.61","-42.29"],["2026-05-19T19:00:00","EMBA.CC.CHCTW","32.02","-0.34","-42.11"],["2026-05-19T19:00:00","EMBA.CC.HINDS1","30.54","-1.33","-42.60"],["2026-05-19T19:00:00","EMBA.CHCTWCT1","32.01","-0.35","-42.11"],["2026-05-19T19:00:00","EMBA.CHCTWCT2","32.02","-0.34","-42.11"],["2026-05-19T19:00:00","EMBA.CHCTWCT3","32.02","-0.34","-42.11"],["2026-05-19T19:00:00","EMBA.CHCTWST4","32.01","-0.35","-42.11"],["2026-05-19T19:00:00","EMBA.DELTA_WND","30.42","-0.90","-43.15"],["2026-05-19T19:00:00","EMBA.DR.EML20","31.52","-0.13","-42.82"],["2026-05-19T19:00:00","EMBA.EMILD","31.41","-0.35","-42.71"],["2026-05-19T19:00:00","EMBA.EMILD.RLA","31.41","-0.35","-42.71"],["2026-05-19T19:00:00","EMBA.G_ANDRUS1","31.68","0.05","-42.84"],["2026-05-19T19:00:00","EMBA.G_GULF_A","28.57","-3.08","-42.82"],["2026-05-19T19:00:00","EMBA.G_GULF_M","28.57","-3.08","-42.82"],["2026-05-19T19:00:00","EMBA.G_GULF_N","28.57","-3.08","-42.82"],["2026-05-19T19:00:00","EMBA.GREER170","30.98","-0.86","-42.63"],["2026-05-19T19:00:00","EMBA.GREER30","30.98","-0.86","-42.63"],["2026-05-19T19:00:00","EMBA.HINDS1_ST","30.54","-1.33","-42.60"],["2026-05-19T19:00:00","EMBA.HINDS1CT1","30.54","-1.33","-42.60"],["2026-05-19T19:00:00","EMBA.HINDS1CT2","30.54","-1.33","-42.60"],["2026-05-19T19:00:00","EMBA.HINDS2","30.54","-1.33","-42.60"],["2026-05-19T19:00:00","EMBA.HVGSOL","32.20","0.51","-42.78"],["2026-05-19T19:00:00","EMBA.MEAM","32.71","0.86","-42.62"],["2026-05-19T19:00:00","EMBA.PRVS","31.41","-0.61","-42.45"],["2026-05-19T19:00:00","EMBA.RGDS","31.57","-0.33","-42.57"],["2026-05-19T19:00:00","EMBA.SUNFLOWER","33.10","1.42","-42.79"],["2026-05-19T19:00:00","EMBA.WDFSOL","31.61","0.33","-43.19"],["2026-05-19T19:00:00","EMBA.WILDWDSO","32.58","0.99","-42.88"],["2026-05-19T19:00:00","EMBA.YAZOOCTY","32.31","0.49","-42.65"],["2026-05-19T19:00:00","FE","84.36","1.74","8.15"],["2026-05-19T19:00:00","GIBSON1234.AGG","85.43","1.69","9.27"],["2026-05-19T19:00:00","GLH.EEI7B1","81.11","-0.06","6.70"],["2026-05-19T19:00:00","GLH.EEI7B2","81.11","-0.06","6.70"],["2026-05-19T19:00:00","GLH.EEI7B3","81.11","-0.06","6.70"],["2026-05-19T19:00:00","GLH.JOPPA4","80.86","-0.38","6.77"],["2026-05-19T19:00:00","GLH.JOPPA5","80.86","-0.38","6.77"],["2026-05-19T19:00:00","GLH.JOPPA6","80.86","-0.38","6.77"],["2026-05-19T19:00:00","GLH.JOPPAAUX","80.97","-0.26","6.76"],["2026-05-19T19:00:00","GLH.MEPI4","81.11","-0.06","6.70"],["2026-05-19T19:00:00","GLH.MEPI5","81.11","-0.06","6.70"],["2026-05-19T19:00:00","GLH.PLSKI_AUX","81.13","-0.04","6.70"],["2026-05-19T19:00:00","GLH.PLSKI_SF","81.13","-0.04","6.70"],["2026-05-19T19:00:00","GRDA","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","GRE.AEPEDMU","38.69","-5.62","-30.16"],["2026-05-19T19:00:00","GRE.AEPEML","39.76","-4.41","-30.30"],["2026-05-19T19:00:00","GRE.AEPEMLREV","39.76","-4.41","-30.30"],["2026-05-19T19:00:00","GRE.ALTW","39.06","-8.95","-26.46"],["2026-05-19T19:00:00","GRE.ALTW.ENDVI","38.60","-10.41","-25.46"],["2026-05-19T19:00:00","GRE.AZ","38.39","-6.96","-29.12"],["2026-05-19T19:00:00","GRE.BEPCMP.CWT","39.95","-5.56","-28.96"],["2026-05-19T19:00:00","GRE.BEPM.CWT","40.15","-5.28","-29.04"],["2026-05-19T19:00:00","GRE.CAMBRCAMB","40.50","-3.49","-30.48"],["2026-05-19T19:00:00","GRE.CAMBRCAMB2","40.50","-3.49","-30.48"],["2026-05-19T19:00:00","GRE.CHRISFRWD","39.17","-9.72","-25.58"],["2026-05-19T19:00:00","CONS.S.GRAT2","58.89","-3.79","-11.79"],["2026-05-19T19:00:00","CONS.S.LTROUT","70.64","4.90","-8.73"],["2026-05-19T19:00:00","CONS.SAUK1","115.40","4.71","36.22"],["2026-05-19T19:00:00","CONS.SCIT","60.44","3.07","-17.10"],["2026-05-19T19:00:00","CONS.SCWND1","81.38","-2.42","9.33"],["2026-05-19T19:00:00","CONS.SCWND2","81.38","-2.42","9.33"],["2026-05-19T19:00:00","CONS.SCWND3","81.38","-2.42","9.33"],["2026-05-19T19:00:00","CONS.SCWND4","81.38","-2.42","9.33"],["2026-05-19T19:00:00","CONS.SELC","94.74","4.16","16.11"],["2026-05-19T19:00:00","CONS.SESB","94.74","4.23","16.04"],["2026-05-19T19:00:00","CONS.SPNGCREEK","112.70","4.36","33.87"],["2026-05-19T19:00:00","CONS.SUNFISH2","116.68","4.40","37.81"],["2026-05-19T19:00:00","CONS.THTFD.ARR","55.92","2.00","-20.55"],["2026-05-19T19:00:00","CONS.TIBBITS","115.28","4.43","36.38"],["2026-05-19T19:00:00","CONS.TIPPY","89.73","0.74","14.52"],["2026-05-19T19:00:00","CONS.TUSCOLA1","56.44","1.10","-19.13"],["2026-05-19T19:00:00","CONS.UCMI","117.93","7.23","36.23"],["2026-05-19T19:00:00","CONS.VKLINCOLN","67.30","4.41","-11.58"],["2026-05-19T19:00:00","CONS.VKMCBAIN1","84.13","-2.30","11.96"],["2026-05-19T19:00:00","CONS.VSTBG8","73.59","-0.95","0.07"],["2026-05-19T19:00:00","CONS.WEADO.ARR","60.15","2.60","-16.92"],["2026-05-19T19:00:00","CONS.WEBBERHYD","94.68","4.51","15.70"],["2026-05-19T19:00:00","CONS.WHITI.ARR","138.39","6.98","56.94"],["2026-05-19T19:00:00","CONS.WOLV","85.68","1.26","9.95"],["2026-05-19T19:00:00","CONS.WPMC","94.72","4.41","15.84"],["2026-05-19T19:00:00","CONS.WPSC_1.AZ","92.43","4.14","13.82"],["2026-05-19T19:00:00","CONS.WPSC_2.AZ","94.03","4.39","15.17"],["2026-05-19T19:00:00","CONS.WVPA_1.AZ","120.99","6.63","39.89"],["2026-05-19T19:00:00","CONS.ZEELAND1A","101.19","1.29","25.43"],["2026-05-19T19:00:00","CONS.ZEELAND1B","101.18","1.28","25.43"],["2026-05-19T19:00:00","CONS.ZEELAND2A","101.58","1.68","25.43"],["2026-05-19T19:00:00","CONS.ZEELAND2B","101.58","1.68","25.43"],["2026-05-19T19:00:00","CONS.ZEELAND2C","101.58","1.68","25.43"],["2026-05-19T19:00:00","CPLE","88.72","3.00","11.25"],["2026-05-19T19:00:00","CPLW","87.65","2.40","10.78"],["2026-05-19T19:00:00","CSWS","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","CSWS.AEPM_2.AZ","81.32","0.92","5.93"],["2026-05-19T19:00:00","CSWS.AEPM_3.AZ","81.50","0.92","6.11"],["2026-05-19T19:00:00","CSWS.AEPM_4.AZ","27.74","-2.92","-43.81"],["2026-05-19T19:00:00","CSWS.ETEC_LD","82.00","0.92","6.61"],["2026-05-19T19:00:00","CSWS.HOPE","76.50","-3.90","5.93"],["2026-05-19T19:00:00","CSWS.PRESCOTT","81.32","0.92","5.93"],["2026-05-19T19:00:00","CSWS.SWERETAIL","81.50","0.92","6.11"],["2026-05-19T19:00:00","CSWS.VEMCO","81.93","0.92","6.54"],["2026-05-19T19:00:00","CWLD.AZ","68.58","-7.46","1.57"],["2026-05-19T19:00:00","CWLD.BLRG","62.80","-9.75","-1.92"],["2026-05-19T19:00:00","CWLD.CEC2CTG1","67.58","-8.42","1.53"],["2026-05-19T19:00:00","CWLD.CEC2CTG2","67.58","-8.42","1.53"],["2026-05-19T19:00:00","CWLD.CEC2CTG3","67.91","-8.09","1.53"],["2026-05-19T19:00:00","CWLD.CEC2CTG4","67.91","-8.09","1.53"],["2026-05-19T19:00:00","CWLD.CWLD","68.55","-7.49","1.57"],["2026-05-19T19:00:00","CWLD.DR.CWLD","68.22","-7.78","1.53"],["2026-05-19T19:00:00","CWLD.FULT","70.76","-5.24","1.53"],["2026-05-19T19:00:00","CWLD.PLANTD6","68.64","-7.37","1.54"],["2026-05-19T19:00:00","CWLD.PLANTD8","68.64","-7.37","1.54"],["2026-05-19T19:00:00","CWLD.SIKESTON","78.51","-1.99","6.03"],["2026-05-19T19:00:00","CWLD.UMC","68.81","-7.27","1.61"],["2026-05-19T19:00:00","CWLP.AZ","73.00","0.02","-1.49"],["2026-05-19T19:00:00","CWLP.CWLP","73.00","0.03","-1.50"],["2026-05-19T19:00:00","CWLP.DALLMA84","72.73","-0.21","-1.53"],["2026-05-19T19:00:00","CWLP.FACTOR91","72.87","-0.06","-1.54"],["2026-05-19T19:00:00","CWLP.GST","72.75","-0.19","-1.53"],["2026-05-19T19:00:00","CWLP.INTERSA81","72.71","-0.17","-1.59"],["2026-05-19T19:00:00","CWLP.REYNOLS91","73.04","0.10","-1.53"],["2026-05-19T19:00:00","CWLP.TEA_1.AZ","72.51","-0.36","-1.60"],["2026-05-19T19:00:00","DECO.APPLE","39.39","-1.27","-33.81"],["2026-05-19T19:00:00","DECO.AZ","88.26","6.55","7.24"],["2026-05-19T19:00:00","DECO.BAUER.MVP","49.70","1.13","-25.90"],["2026-05-19T19:00:00","DECO.BELRV.MVP","28.41","2.95","-49.01"],["2026-05-19T19:00:00","DECO.BLR1.DEMO","27.93","2.47","-49.01"],["2026-05-19T19:00:00","DECO.BLR1.MPPA","27.93","2.47","-49.01"],["2026-05-19T19:00:00","DECO.BLR2.DEMO","28.41","2.95","-49.01"],["2026-05-19T19:00:00","DECO.BLR2.MPPA","28.41","2.95","-49.01"],["2026-05-19T19:00:00","DECO.BROOKFLD1","42.88","0.64","-32.23"],["2026-05-19T19:00:00","DECO.BRP11","29.71","2.42","-47.18"],["2026-05-19T19:00:00","DECO.BRP121","28.02","2.56","-49.01"],["2026-05-19T19:00:00","DECO.BRP122","28.02","2.56","-49.01"],["2026-05-19T19:00:00","DECO.BRP13","28.02","2.56","-49.01"],["2026-05-19T19:00:00","DECO.BSEDTE1","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.BWEC.11","28.45","2.92","-48.94"],["2026-05-19T19:00:00","DECO.BWEC.12","28.45","2.92","-48.94"],["2026-05-19T19:00:00","DECO.BWECSTG1","28.45","2.92","-48.94"],["2026-05-19T19:00:00","DECO.CC.BWEC","28.45","2.92","-48.94"],["2026-05-19T19:00:00","DECO.CC.DIG2","125.97","5.40","46.10"],["2026-05-19T19:00:00","DECO.CC.DIG3","126.05","5.48","46.10"],["2026-05-19T19:00:00","DECO.CENOAKS","41.93","1.27","-33.81"],["2026-05-19T19:00:00","DECO.CMS_AK","126.26","5.69","46.10"],["2026-05-19T19:00:00","DECO.CMS_THMB","43.69","8.95","-39.73"],["2026-05-19T19:00:00","DECO.CMSM_1.AZ","126.45","5.80","46.18"],["2026-05-19T19:00:00","DECO.CMSMROA","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.COFAXP11","109.86","6.85","28.54"],["2026-05-19T19:00:00","DECO.CROS","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.CWEP","45.37","0.37","-29.47"],["2026-05-19T19:00:00","DECO.DAYTN.ARR","146.30","4.25","67.58"],["2026-05-19T19:00:00","DECO.DEAN111","29.60","2.31","-47.18"],["2026-05-19T19:00:00","DECO.DEAN112","29.60","2.31","-47.18"],["2026-05-19T19:00:00","MP.AEPE50","39.71","-5.70","-29.06"],["2026-05-19T19:00:00","MP.AZ","39.38","-5.60","-29.49"],["2026-05-19T19:00:00","MP.BISON1","36.94","-10.67","-26.86"],["2026-05-19T19:00:00","MP.BISON5","36.90","-10.71","-26.86"],["2026-05-19T19:00:00","MP.BLNCHR123","39.56","-6.12","-28.79"],["2026-05-19T19:00:00","MP.BOS233","35.59","-9.95","-28.93"],["2026-05-19T19:00:00","MP.DLPLOAD","38.93","-2.70","-32.84"],["2026-05-19T19:00:00","MP.DR.JFK","39.71","-5.70","-29.06"],["2026-05-19T19:00:00","MP.FONDLA1","36.66","-6.97","-30.84"],["2026-05-19T19:00:00","MP.G_ULLIN.WND","36.89","-10.72","-26.86"],["2026-05-19T19:00:00","MP.HIBBAR3","38.49","-4.88","-31.10"],["2026-05-19T19:00:00","MP.HIBBAR4","38.49","-4.88","-31.10"],["2026-05-19T19:00:00","MP.HPUGEN356","37.75","-7.66","-29.06"],["2026-05-19T19:00:00","MP.HPULOAD","37.75","-7.66","-29.06"],["2026-05-19T19:00:00","MP.HVDCE","37.86","-5.57","-31.04"],["2026-05-19T19:00:00","MP.HVDCW","37.04","-10.57","-26.86"],["2026-05-19T19:00:00","MP.LASKIN1","39.75","-5.35","-29.37"],["2026-05-19T19:00:00","MP.LASKIN2","39.75","-5.35","-29.37"],["2026-05-19T19:00:00","MP.MP","39.38","-5.62","-29.47"],["2026-05-19T19:00:00","MP.MP_BOS4","35.56","-9.98","-28.93"],["2026-05-19T19:00:00","MP.MPM_1.AZ","37.75","-7.66","-29.06"],["2026-05-19T19:00:00","MP.MPM_2.AZ","37.75","-7.66","-29.06"],["2026-05-19T19:00:00","MP.MRES","39.56","-6.25","-28.66"],["2026-05-19T19:00:00","MP.OLIVER12","37.04","-10.57","-26.86"],["2026-05-19T19:00:00","MP.TACHB1","44.01","-0.67","-29.79"],["2026-05-19T19:00:00","MP.TACHB2","44.01","-0.67","-29.79"],["2026-05-19T19:00:00","MP.TACRIDGE1","38.24","-7.12","-29.11"],["2026-05-19T19:00:00","MP.THOMSON","37.31","-6.36","-30.80"],["2026-05-19T19:00:00","MP.WPPI_BOS4","35.56","-9.98","-28.93"],["2026-05-19T19:00:00","MPS","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","MPS.CROSSROAD1","81.05","-0.14","6.72"],["2026-05-19T19:00:00","MPS.CROSSROAD2","81.05","-0.14","6.72"],["2026-05-19T19:00:00","MPS.CROSSROAD3","81.06","-0.13","6.72"],["2026-05-19T19:00:00","MPS.CROSSROAD4","81.06","-0.13","6.72"],["2026-05-19T19:00:00","MPW.AZ","42.86","-1.79","-29.82"],["2026-05-19T19:00:00","MPW.MPW","42.86","-1.79","-29.82"],["2026-05-19T19:00:00","MPW.UNIT_7","42.94","-1.76","-29.77"],["2026-05-19T19:00:00","MPW.UNIT_8","42.94","-1.76","-29.77"],["2026-05-19T19:00:00","MPW.UNIT_9","42.57","-2.21","-29.69"],["2026-05-19T19:00:00","MS.HUB","30.84","-0.98","-42.65"],["2026-05-19T19:00:00","NIPS.AM","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.AZ","126.30","3.29","48.54"],["2026-05-19T19:00:00","NIPS.BAILY.ARR","195.68","2.34","118.87"],["2026-05-19T19:00:00","NIPS.BCWF.SIG","19.22","-4.26","-50.99"],["2026-05-19T19:00:00","NIPS.BENTONCO","19.22","-4.26","-50.99"],["2026-05-19T19:00:00","NIPS.BP","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.BURROAK.H","112.26","3.37","34.42"],["2026-05-19T19:00:00","NIPS.BURROAK.L","114.14","3.61","36.06"],["2026-05-19T19:00:00","NIPS.CARGILL","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.CARPNTRWF","106.21","1.94","29.80"],["2026-05-19T19:00:00","NIPS.CAVALRYBS","108.84","2.66","31.71"],["2026-05-19T19:00:00","NIPS.CAVALRYSF","108.84","2.66","31.71"],["2026-05-19T19:00:00","NIPS.CC.WHITN","-104.36","1.36","-180.19"],["2026-05-19T19:00:00","NIPS.DR.PRAXAR","246.17","2.04","169.66"],["2026-05-19T19:00:00","NIPS.DUNNBR1SF","141.91","2.80","64.64"],["2026-05-19T19:00:00","NIPS.DUNNBR2BS","112.14","3.25","34.42"],["2026-05-19T19:00:00","NIPS.DUNNBR2SF","112.14","3.25","34.42"],["2026-05-19T19:00:00","NIPS.ERC_TEST","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.EWNMAC.NU","112.66","3.41","34.78"],["2026-05-19T19:00:00","NIPS.HWND1.IPL","10.01","-4.03","-60.43"],["2026-05-19T19:00:00","NIPS.IMPA","76.23","3.46","-1.70"],["2026-05-19T19:00:00","NIPS.IMPA_1.AZ","76.23","3.46","-1.70"],["2026-05-19T19:00:00","NIPS.INCRMLSP","106.48","2.21","29.80"],["2026-05-19T19:00:00","NIPS.INCROSWF","106.28","2.01","29.80"],["2026-05-19T19:00:00","NIPS.INCROSWF2","106.27","2.00","29.80"],["2026-05-19T19:00:00","NIPS.JASPERCO","143.55","5.31","63.77"],["2026-05-19T19:00:00","NIPS.LAKES","109.14","2.70","31.97"],["2026-05-19T19:00:00","NIPS.MCHCP.ARR","166.81","3.50","88.84"],["2026-05-19T19:00:00","NIPS.MICHCP12","101.97","1.94","25.56"],["2026-05-19T19:00:00","NIPS.MITCH.ARR","-79.08","1.89","-155.44"],["2026-05-19T19:00:00","NIPS.MNTIC2.NU","109.81","2.53","32.81"],["2026-05-19T19:00:00","NIPS.MUNSTR.LN","70.93","1.70","-5.24"],["2026-05-19T19:00:00","NIPS.NIPS","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.NLMK","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.NORWAPNOR","109.37","2.94","31.96"],["2026-05-19T19:00:00","NIPS.OAKDAPOAK","107.37","2.65","30.25"],["2026-05-19T19:00:00","NIPS.PRATTIND","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.PRAXAIR","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.REYNO.MVP","108.65","2.67","31.51"],["2026-05-19T19:00:00","NIPS.ROSEWRWF","109.13","0.52","34.14"],["2026-05-19T19:00:00","NIPS.SCHAHP16A","139.63","2.51","62.65"],["2026-05-19T19:00:00","NIPS.SCHAHP16B","139.63","2.51","62.65"],["2026-05-19T19:00:00","NIPS.SCHAHP17","132.46","2.53","55.46"],["2026-05-19T19:00:00","NIPS.SCHAHP18","132.46","2.53","55.46"],["2026-05-19T19:00:00","NIPS.STJOHN.LN","138.07","2.72","60.88"],["2026-05-19T19:00:00","NIPS.USS","126.42","3.30","48.65"],["2026-05-19T19:00:00","NIPS.WHITNGT1","-104.36","1.36","-180.19"],["2026-05-19T19:00:00","NIPS.WHITNGT2","-104.36","1.36","-180.19"],["2026-05-19T19:00:00","NIPS.WHITNST","-104.36","1.36","-180.19"],["2026-05-19T19:00:00","NIPS.WVPA","117.39","5.98","36.94"],["2026-05-19T19:00:00","NIPS.WVPA_1.AZ","117.39","5.98","36.94"],["2026-05-19T19:00:00","NPPD","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","NSP.ADAMSWD1","36.61","-8.71","-29.15"],["2026-05-19T19:00:00","NSP.AEPE11","40.26","-0.93","-33.28"],["2026-05-19T19:00:00","NSP.AEPE13","40.26","-0.93","-33.28"],["2026-05-19T19:00:00","AECI","52.93","-6.58","-14.96"],["2026-05-19T19:00:00","AECI.ALTW","51.73","-2.45","-20.29"],["2026-05-19T19:00:00","AECI.AMMO","79.26","0.91","3.88"],["2026-05-19T19:00:00","AECI.APM_1.AZ","79.33","0.91","3.95"],["2026-05-19T19:00:00","AECI.APM_2.AZ","67.77","-8.20","1.50"],["2026-05-19T19:00:00","AECI.CWLD","67.77","-8.20","1.50"],["2026-05-19T19:00:00","AEP","84.36","1.74","8.15"],["2026-05-19T19:00:00","AEP.PSGC1.AMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AEP.PSGC2.AMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AEP.WVPA.GIB5","85.35","1.61","9.27"],["2026-05-19T19:00:00","ALTE.1ROCKGEN","33.76","-0.73","-39.98"],["2026-05-19T19:00:00","ALTE.ALBANY","33.55","-0.97","-39.95"],["2026-05-19T19:00:00","ALTE.ALTE","36.32","1.06","-39.21"],["2026-05-19T19:00:00","ALTE.AZ","36.29","1.07","-39.25"],["2026-05-19T19:00:00","ALTE.BEARCRK","38.36","-0.15","-35.96"],["2026-05-19T19:00:00","ALTE.BVRDAM","39.92","5.78","-40.33"],["2026-05-19T19:00:00","ALTE.CASSVILLE","37.39","-2.40","-34.68"],["2026-05-19T19:00:00","ALTE.CC.RIVS1","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.CC.RIVS2","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.CC.WRIVS1","32.66","-0.62","-41.19"],["2026-05-19T19:00:00","ALTE.CC.WRIVS2","32.66","-0.62","-41.19"],["2026-05-19T19:00:00","ALTE.CEDARDGE","36.23","1.90","-40.14"],["2026-05-19T19:00:00","ALTE.COLUMBAL1","35.30","-0.46","-38.71"],["2026-05-19T19:00:00","ALTE.COLUMBAL2","35.05","-0.71","-38.71"],["2026-05-19T19:00:00","ALTE.CRAWFISH","34.81","0.96","-40.62"],["2026-05-19T19:00:00","ALTE.DR.ALTM","34.77","1.41","-41.11"],["2026-05-19T19:00:00","ALTE.EDG.ESR","34.85","1.81","-41.43"],["2026-05-19T19:00:00","ALTE.EDG3.ARR","34.89","1.83","-41.41"],["2026-05-19T19:00:00","ALTE.EDGG5G5","34.75","1.71","-41.43"],["2026-05-19T19:00:00","ALTE.GRANT.ESR","36.43","-2.65","-35.39"],["2026-05-19T19:00:00","ALTE.GRANTCTY","36.43","-2.65","-35.39"],["2026-05-19T19:00:00","ALTE.JUN31.ARR","38.78","0.05","-35.74"],["2026-05-19T19:00:00","ALTE.KILBOUNIL","37.86","1.12","-37.73"],["2026-05-19T19:00:00","ALTE.NEENAHG1","36.51","1.79","-39.75"],["2026-05-19T19:00:00","ALTE.NEENAHG2","36.51","1.79","-39.75"],["2026-05-19T19:00:00","ALTE.NLSD1.ARR","37.66","-2.30","-34.51"],["2026-05-19T19:00:00","ALTE.NLSD2.ARR","37.66","-2.30","-34.51"],["2026-05-19T19:00:00","ALTE.NROCK","34.37","0.18","-40.28"],["2026-05-19T19:00:00","ALTE.ONIONRIV","34.77","2.45","-42.15"],["2026-05-19T19:00:00","ALTE.PADDOCK","32.42","-0.78","-41.27"],["2026-05-19T19:00:00","ALTE.PAR_1.AZ","36.30","1.05","-39.22"],["2026-05-19T19:00:00","ALTE.PDSG1S1","35.70","-0.41","-38.36"],["2026-05-19T19:00:00","ALTE.PPKC.ESR1","35.95","0.02","-38.54"],["2026-05-19T19:00:00","ALTE.QUILTBLCK","34.31","-3.33","-36.83"],["2026-05-19T19:00:00","ALTE.ROCKGEN2","33.76","-0.73","-39.98"],["2026-05-19T19:00:00","ALTE.ROCKGEN3","33.76","-0.73","-39.98"],["2026-05-19T19:00:00","ALTE.SFONDDLG1","35.82","1.59","-40.24"],["2026-05-19T19:00:00","ALTE.SFONDDLG2","35.82","1.59","-40.24"],["2026-05-19T19:00:00","ALTE.SFONDDLG3","35.82","1.59","-40.24"],["2026-05-19T19:00:00","ALTE.SFONDDLG4","35.82","1.59","-40.24"],["2026-05-19T19:00:00","ALTE.SHEB1","34.05","1.18","-41.60"],["2026-05-19T19:00:00","ALTE.SHEB2","34.05","1.18","-41.60"],["2026-05-19T19:00:00","ALTE.SHPSN.ARR","34.62","0.43","-40.28"],["2026-05-19T19:00:00","ALTE.SPRINGFD","35.52","1.87","-40.82"],["2026-05-19T19:00:00","ALTE.TOWNECT_1","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.TOWNECT_2","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.TOWNEST11","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.TOWNEST12","32.29","-0.95","-41.23"],["2026-05-19T19:00:00","ALTE.WAUTOMA","37.74","1.18","-37.91"],["2026-05-19T19:00:00","ALTE.WOOD.ESR","37.56","-0.57","-36.34"],["2026-05-19T19:00:00","ALTE.WOODCTY","37.56","-0.57","-36.34"],["2026-05-19T19:00:00","ALTE.WPPI_1.AZ","40.32","0.94","-35.09"],["2026-05-19T19:00:00","ALTE.WRIVS_CT1","32.67","-0.61","-41.19"],["2026-05-19T19:00:00","ALTE.WRIVS_CT2","32.67","-0.61","-41.19"],["2026-05-19T19:00:00","ALTE.WRIVS_ST1","32.66","-0.62","-41.19"],["2026-05-19T19:00:00","ALTE.WRIVS_ST2","32.66","-0.62","-41.19"],["2026-05-19T19:00:00","ALTW.8THST.ARR","38.85","-2.32","-33.30"],["2026-05-19T19:00:00","ALTW.ADAMSADAM","36.05","-9.42","-29.00"],["2026-05-19T19:00:00","ALTW.ALTW","40.84","-4.44","-29.19"],["2026-05-19T19:00:00","ALTW.AMESWIND","0.77","-11.31","-62.39"],["2026-05-19T19:00:00","ALTW.ARMST.ARR","37.85","-10.31","-26.31"],["2026-05-19T19:00:00","ALTW.AZ","40.83","-4.49","-29.15"],["2026-05-19T19:00:00","ALTW.BART1AGR","35.70","-9.77","-29.00"],["2026-05-19T19:00:00","ALTW.BART1WPPI","35.70","-9.77","-29.00"],["2026-05-19T19:00:00","ALTW.BARTON2","35.69","-9.78","-29.00"],["2026-05-19T19:00:00","ALTW.BENT_TREE","36.07","-9.96","-28.44"],["2026-05-19T19:00:00","ALTW.BEPM.CBLD","38.77","-8.11","-27.59"],["2026-05-19T19:00:00","ALTW.BRLGTN1","48.38","-2.70","-23.39"],["2026-05-19T19:00:00","ALTW.BRLGTN2","48.38","-2.70","-23.39"],["2026-05-19T19:00:00","ALTW.BRLGTN3","48.38","-2.70","-23.39"],["2026-05-19T19:00:00","ALTW.BRLGTN4","48.38","-2.70","-23.39"],["2026-05-19T19:00:00","ALTW.BRLGTN5","48.39","-2.88","-23.20"],["2026-05-19T19:00:00","ALTW.BROOKE1","38.09","-10.60","-25.78"],["2026-05-19T19:00:00","ALTW.BVR.ARR","40.52","-0.73","-33.22"],["2026-05-19T19:00:00","ALTW.CC.EMERY1","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.CC.EMERY2","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.CC.MGS1","-27.82","-11.72","-90.57"],["2026-05-19T19:00:00","ALTW.CC.MGS2","-27.88","-11.78","-90.57"],["2026-05-19T19:00:00","ALTW.CERROG1","36.51","-9.82","-28.14"],["2026-05-19T19:00:00","ALTW.CMMPA.MTL","40.16","-8.36","-25.95"],["2026-05-19T19:00:00","ALTW.CMMPA.SPR","40.75","-7.61","-26.11"],["2026-05-19T19:00:00","ALTW.CMMPA.WIN","38.93","-9.79","-25.75"],["2026-05-19T19:00:00","ALTW.CRLK2WPL","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","ALTW.CRLK3CWL2","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","BREC.GREEN1","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.GREEN2","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.NIPS.GRSL","90.55","5.44","10.64"],["2026-05-19T19:00:00","BREC.PADUCAH1","80.61","-0.73","6.87"],["2026-05-19T19:00:00","BREC.REIDCT","87.55","3.48","9.60"],["2026-05-19T19:00:00","BREC.SEBREE","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.SEBREESO","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.SEBREESO2","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.SKILLMAN","88.97","4.38","10.12"],["2026-05-19T19:00:00","BREC.SMTH1.AMP","81.52","-0.12","7.17"],["2026-05-19T19:00:00","BREC.SMTH2.AMP","81.52","-0.12","7.17"],["2026-05-19T19:00:00","BREC.SMTH3.AMP","81.52","-0.12","7.17"],["2026-05-19T19:00:00","BREC.UNBRIDLED","87.70","3.63","9.60"],["2026-05-19T19:00:00","BREC.WILSON1","87.04","2.98","9.59"],["2026-05-19T19:00:00","CE","84.36","1.74","8.15"],["2026-05-19T19:00:00","CE.CRETE.NU","136.27","0.92","60.88"],["2026-05-19T19:00:00","CE.PSG1.IMEA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","CE.PSG1.N_PSG","75.68","-2.99","4.20"],["2026-05-19T19:00:00","CE.PSG2.IMEA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","CE.PSG2.N_PSG","75.68","-2.99","4.20"],["2026-05-19T19:00:00","CE.ZIONEC.MVP","28.21","0.91","-47.17"],["2026-05-19T19:00:00","CIN.08NOBSN1","90.47","5.07","10.93"],["2026-05-19T19:00:00","CIN.08NOBSN2","90.47","5.07","10.93"],["2026-05-19T19:00:00","CIN.AEPE12","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.CAYCT.4","85.00","1.98","8.55"],["2026-05-19T19:00:00","CIN.CAYUGA.1","85.06","1.58","9.01"],["2026-05-19T19:00:00","CIN.CAYUGA.2","85.02","1.99","8.56"],["2026-05-19T19:00:00","CIN.CAYUGA.3","85.00","2.34","8.19"],["2026-05-19T19:00:00","CIN.CC.EDWIGCC","86.31","2.26","9.58"],["2026-05-19T19:00:00","CIN.CC.NOBSVIL","90.08","4.75","10.86"],["2026-05-19T19:00:00","CIN.CC.SUGRCK","83.98","1.27","8.24"],["2026-05-19T19:00:00","CIN.CONRSV.ARR","95.46","9.80","11.19"],["2026-05-19T19:00:00","CIN.CRANESOLAR","89.62","5.22","9.93"],["2026-05-19T19:00:00","CIN.CRSD","86.08","2.17","9.44"],["2026-05-19T19:00:00","CIN.CT.VERMN.1","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.2","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.3","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.4","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.5","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.6","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.7","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CT.VERMN.8","85.02","2.04","8.51"],["2026-05-19T19:00:00","CIN.CUSTOMER1","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.DEI.AZ","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.EDWCT1","86.31","2.26","9.58"],["2026-05-19T19:00:00","CIN.EDWCT2","86.31","2.26","9.58"],["2026-05-19T19:00:00","CIN.EDWST","86.31","2.26","9.58"],["2026-05-19T19:00:00","CIN.ESR.ATTBRY","94.60","9.72","10.41"],["2026-05-19T19:00:00","CIN.ESR.CRANE","89.62","5.22","9.93"],["2026-05-19T19:00:00","CIN.ESR.NABB","92.49","6.84","11.18"],["2026-05-19T19:00:00","CIN.GALGHR.ARR","91.06","5.74","10.85"],["2026-05-19T19:00:00","CIN.GIB5.WVPA","85.35","1.61","9.27"],["2026-05-19T19:00:00","CIN.GIBSON.1","85.34","1.60","9.27"],["2026-05-19T19:00:00","CIN.GIBSON.2","85.51","1.77","9.27"],["2026-05-19T19:00:00","CIN.GIBSON.3","85.51","1.77","9.27"],["2026-05-19T19:00:00","CIN.GIBSON.4","85.51","1.77","9.27"],["2026-05-19T19:00:00","CIN.GIBSON.5","85.35","1.61","9.27"],["2026-05-19T19:00:00","CIN.GRNTON.MVP","109.75","3.22","32.06"],["2026-05-19T19:00:00","CIN.HE.PSI","92.98","5.71","12.80"],["2026-05-19T19:00:00","CIN.HENRYCO.1","92.88","7.35","11.06"],["2026-05-19T19:00:00","CIN.HENRYCO.2","92.88","7.35","11.06"],["2026-05-19T19:00:00","CIN.HENRYCO.3","92.88","7.35","11.06"],["2026-05-19T19:00:00","CIN.HEPM_1.AZ","92.99","5.71","12.81"],["2026-05-19T19:00:00","CIN.HEPM_2.AZ","85.85","1.87","9.51"],["2026-05-19T19:00:00","CIN.HHILLS01","88.42","3.23","10.72"],["2026-05-19T19:00:00","CIN.LOGANOAKR","110.79","4.37","31.95"],["2026-05-19T19:00:00","CIN.MADISON.1","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.2","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.3","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.4","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.5","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.6","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.7","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MADISON.8","108.38","4.71","29.20"],["2026-05-19T19:00:00","CIN.MARKLND.1","90.86","4.82","11.57"],["2026-05-19T19:00:00","CIN.MARKLND.2","90.86","4.82","11.57"],["2026-05-19T19:00:00","CIN.MARKLND.3","90.86","4.82","11.57"],["2026-05-19T19:00:00","CIN.NIPS.APLSS","110.29","3.62","32.20"],["2026-05-19T19:00:00","CIN.NIPS.FRBNK","84.21","1.15","8.59"],["2026-05-19T19:00:00","CIN.NIPS.GBSNS","86.13","2.18","9.48"],["2026-05-19T19:00:00","CIN.NIPS.JRDCK","84.40","1.38","8.55"],["2026-05-19T19:00:00","CIN.NOBLEVL.3","89.89","4.59","10.83"],["2026-05-19T19:00:00","CIN.NOBLEVL.4","89.89","4.59","10.83"],["2026-05-19T19:00:00","CIN.NOBLEVL.5","89.89","4.59","10.83"],["2026-05-19T19:00:00","CIN.PSI","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.PSI.IMPA","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.PSI.LMU","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.PSI_2.AZ","90.60","5.92","10.21"],["2026-05-19T19:00:00","CIN.PSI_3.AZ","89.51","5.32","9.72"],["2026-05-19T19:00:00","CIN.PV.SPEEDWY","91.50","6.33","10.70"],["2026-05-19T19:00:00","CIN.SIGE","89.83","5.61","9.75"],["2026-05-19T19:00:00","CIN.SIGW_1.AZ","89.83","5.61","9.75"],["2026-05-19T19:00:00","CIN.SUCRKGT1","83.98","1.27","8.24"],["2026-05-19T19:00:00","CIN.SUCRKGT2","83.98","1.27","8.24"],["2026-05-19T19:00:00","CIN.SUCRKST1","83.98","1.27","8.24"],["2026-05-19T19:00:00","CIN.SUGRCK.MVP","83.98","1.27","8.24"],["2026-05-19T19:00:00","DECO.TRNCNL9","140.60","6.67","59.46"],["2026-05-19T19:00:00","DECO.TURTLE1","38.46","0.28","-36.29"],["2026-05-19T19:00:00","DECO.TURTLE2","38.46","0.28","-36.29"],["2026-05-19T19:00:00","DECO.TUSCOLA2","45.73","1.65","-30.39"],["2026-05-19T19:00:00","DECO.WILMTP11","40.84","6.68","-40.31"],["2026-05-19T19:00:00","DECO.WPSA","88.78","6.52","7.79"],["2026-05-19T19:00:00","DEOK","84.36","1.74","8.15"],["2026-05-19T19:00:00","DLCO","84.36","1.74","8.15"],["2026-05-19T19:00:00","DMGEN1.AGG","75.66","-2.99","4.18"],["2026-05-19T19:00:00","DMGEN2.AGG","75.66","-2.99","4.18"],["2026-05-19T19:00:00","DMGEN4.AGG","75.66","-2.99","4.18"],["2026-05-19T19:00:00","DPC.ABS","36.33","-8.75","-29.39"],["2026-05-19T19:00:00","DPC.AEPE9","39.25","-2.84","-32.38"],["2026-05-19T19:00:00","DPC.APPLRV.SLR","38.45","-3.43","-32.59"],["2026-05-19T19:00:00","DPC.AZ","39.30","-2.84","-32.33"],["2026-05-19T19:00:00","DPC.DPC","39.29","-2.78","-32.40"],["2026-05-19T19:00:00","DPC.EDNF","39.77","-1.24","-33.46"],["2026-05-19T19:00:00","DPC.EKM1","37.79","-2.97","-33.71"],["2026-05-19T19:00:00","DPC.EKM2","37.79","-2.97","-33.71"],["2026-05-19T19:00:00","DPC.FILMOR.SLR","37.00","-8.03","-29.44"],["2026-05-19T19:00:00","DPC.FLAMBEAU","38.52","-1.83","-34.12"],["2026-05-19T19:00:00","DPC.GENOA3","40.28","-1.59","-32.60"],["2026-05-19T19:00:00","DPC.JPM","37.87","-3.34","-33.26"],["2026-05-19T19:00:00","DPC.MCNEILUS2","35.31","-9.48","-29.68"],["2026-05-19T19:00:00","DPC.NSPLOAD","43.24","3.21","-34.44"],["2026-05-19T19:00:00","DPC.NSPP_1.AZ","43.30","3.31","-34.48"],["2026-05-19T19:00:00","DPC.NWEC.AZ","39.70","-1.74","-33.03"],["2026-05-19T19:00:00","DPC.NWELOAD","39.70","-1.74","-33.03"],["2026-05-19T19:00:00","DPC.RIVR.ANVRY","40.32","-0.90","-33.25"],["2026-05-19T19:00:00","DPC.STNMAN.ARR","38.40","-2.04","-34.03"],["2026-05-19T19:00:00","DPC.WINNEBAGO","37.50","-9.71","-27.26"],["2026-05-19T19:00:00","DPL","84.36","1.74","8.15"],["2026-05-19T19:00:00","DUK","88.29","2.70","11.12"],["2026-05-19T19:00:00","EAI.AECC_1.AZ","28.57","-1.68","-44.22"],["2026-05-19T19:00:00","EAI.AECCHYDRO2","28.74","-2.29","-43.44"],["2026-05-19T19:00:00","EAI.AECCHYDRO9","25.65","-4.48","-44.34"],["2026-05-19T19:00:00","EAI.AECCLD","28.59","-1.66","-44.22"],["2026-05-19T19:00:00","EAI.AECCMCCLLN","25.94","-4.81","-43.72"],["2026-05-19T19:00:00","EAI.AECCMGVCT1","26.15","-4.37","-43.95"],["2026-05-19T19:00:00","EAI.AECCMGVCT2","26.15","-4.37","-43.95"],["2026-05-19T19:00:00","EAI.AECCMGVMST","26.15","-4.37","-43.95"],["2026-05-19T19:00:00","EAI.AECCOSWCT1","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT2","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT3","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT4","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT5","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT6","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWCT7","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWST1","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCOSWST2","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.AECCWCSOL","30.08","-0.65","-43.74"],["2026-05-19T19:00:00","EAI.ANO1","24.20","-5.83","-44.44"],["2026-05-19T19:00:00","EAI.ANO2","24.36","-5.67","-44.44"],["2026-05-19T19:00:00","EAI.ARSNC1.ARR","27.69","-2.95","-43.83"],["2026-05-19T19:00:00","EAI.BIGCYP120","31.21","0.26","-43.52"],["2026-05-19T19:00:00","EAI.BIGCYP20","31.21","0.26","-43.52"],["2026-05-19T19:00:00","EAI.BIGCYP40","31.21","0.26","-43.52"],["2026-05-19T19:00:00","EAI.BLAKELY1","26.90","-3.60","-43.97"],["2026-05-19T19:00:00","EAI.BLAKELY2","26.90","-3.60","-43.97"],["2026-05-19T19:00:00","EAI.BUBALD","26.86","-3.58","-44.03"],["2026-05-19T19:00:00","EAI.CARPNTR_1","26.37","-4.13","-43.97"],["2026-05-19T19:00:00","EAI.CARPNTR_2","25.95","-4.55","-43.97"],["2026-05-19T19:00:00","EAI.CC.AECCMGV","26.15","-4.37","-43.95"],["2026-05-19T19:00:00","EAI.CC.AECCOSW","26.87","-3.64","-43.96"],["2026-05-19T19:00:00","EAI.CC.BLAKLY","26.90","-3.60","-43.97"],["2026-05-19T19:00:00","EAI.CC.DEGRAY","24.79","-5.74","-43.94"],["2026-05-19T19:00:00","EAI.CC.DELL","30.51","-0.52","-43.44"],["2026-05-19T19:00:00","EAI.CC.HT_SPR1","26.03","-4.48","-43.96"],["2026-05-19T19:00:00","EAI.CC.PBENRGY","27.27","-3.44","-43.76"],["2026-05-19T19:00:00","EAI.CC.UPS1","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.CC.UPS2","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.CC.UPS3","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.CC.UPS4","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.CHLK1","30.80","-0.28","-43.39"],["2026-05-19T19:00:00","EAI.CHLK2","30.80","-0.28","-43.39"],["2026-05-19T19:00:00","EAI.CHLK3","30.80","-0.28","-43.39"],["2026-05-19T19:00:00","EAI.CLKS","30.69","-0.22","-43.56"],["2026-05-19T19:00:00","EAI.COUCH2.ARR","25.99","-4.51","-43.97"],["2026-05-19T19:00:00","EAI.CROSSETT","27.98","-3.16","-43.33"],["2026-05-19T19:00:00","EAI.CWAYLD","26.75","-3.46","-44.26"],["2026-05-19T19:00:00","EAI.CWAYLD1.AZ","26.75","-3.46","-44.26"],["2026-05-19T19:00:00","EAI.CWCP","31.18","0.30","-43.59"],["2026-05-19T19:00:00","EAI.CWL_1.AZ","30.11","-0.63","-43.73"],["2026-05-19T19:00:00","EAI.CWL_A","29.73","-0.99","-43.75"],["2026-05-19T19:00:00","EAI.CWL_B","29.73","-0.99","-43.75"],["2026-05-19T19:00:00","EAI.CWL_C","29.73","-0.99","-43.75"],["2026-05-19T19:00:00","EAI.CWL_D","29.73","-0.99","-43.75"],["2026-05-19T19:00:00","EAI.CWL_E","29.73","-0.99","-43.75"],["2026-05-19T19:00:00","EAI.CYVY","30.58","-0.23","-43.66"],["2026-05-19T19:00:00","EAI.DEGRAY1","24.79","-5.74","-43.94"],["2026-05-19T19:00:00","EAI.DEGRAY2","24.79","-5.74","-43.94"],["2026-05-19T19:00:00","EAI.DELL.CT1","30.51","-0.52","-43.44"],["2026-05-19T19:00:00","EAI.DELL.CT2","30.51","-0.52","-43.44"],["2026-05-19T19:00:00","EAI.DELL.ST3","30.51","-0.52","-43.44"],["2026-05-19T19:00:00","EAI.DRVRSOL","31.33","0.09","-43.23"],["2026-05-19T19:00:00","MEC.CHASCS1","37.29","-8.04","-29.14"],["2026-05-19T19:00:00","MEC.CHASCS2","37.29","-8.04","-29.14"],["2026-05-19T19:00:00","MEC.CHICKASAW","-14.34","-6.90","-81.91"],["2026-05-19T19:00:00","MEC.CLIPR1","36.85","-11.43","-26.19"],["2026-05-19T19:00:00","MEC.CMMPA.ELD","39.48","-1.97","-33.02"],["2026-05-19T19:00:00","MEC.CMMPA.MONT","51.14","-7.50","-15.83"],["2026-05-19T19:00:00","MEC.COMP.ARR","45.04","-7.85","-21.58"],["2026-05-19T19:00:00","MEC.CONTRAIL1","61.98","-10.32","-2.17"],["2026-05-19T19:00:00","MEC.CORALV1","42.75","-3.56","-28.16"],["2026-05-19T19:00:00","MEC.CORALV2","42.75","-3.56","-28.16"],["2026-05-19T19:00:00","MEC.CORALV3","42.75","-3.56","-28.16"],["2026-05-19T19:00:00","MEC.CORALV4","42.75","-3.56","-28.16"],["2026-05-19T19:00:00","MEC.DIAMNDTR1","44.38","-5.38","-24.71"],["2026-05-19T19:00:00","MEC.DR.CFU_ECG","38.72","-6.49","-29.26"],["2026-05-19T19:00:00","MEC.DR.CFU_SM","39.14","-6.06","-29.27"],["2026-05-19T19:00:00","MEC.DR.RIA","40.34","-1.32","-32.81"],["2026-05-19T19:00:00","MEC.ECLIPSE1","46.47","-8.86","-19.14"],["2026-05-19T19:00:00","MEC.EL_FARM_1","38.78","-6.48","-29.21"],["2026-05-19T19:00:00","MEC.EL_FARM_2","38.75","-6.51","-29.21"],["2026-05-19T19:00:00","MEC.EL_FARM_3","38.79","-6.46","-29.22"],["2026-05-19T19:00:00","MEC.FARMER","63.85","-8.47","-2.15"],["2026-05-19T19:00:00","MEC.GDMEC_1","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.GDMEC_1_3","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.GDMEC_2","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.GDMEC_2_3","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.GENESEO","47.01","-6.62","-20.84"],["2026-05-19T19:00:00","MEC.GLACIERS","41.21","-10.02","-23.24"],["2026-05-19T19:00:00","MEC.HCPD.ABRN","36.86","-11.25","-26.36"],["2026-05-19T19:00:00","MEC.HIGHLAND1","40.28","-10.25","-23.94"],["2026-05-19T19:00:00","MEC.HIGHLAND2","40.20","-10.33","-23.94"],["2026-05-19T19:00:00","MEC.HIGHLAND3","40.22","-10.31","-23.94"],["2026-05-19T19:00:00","MEC.HOLLIDAYCR","37.63","-10.27","-26.57"],["2026-05-19T19:00:00","MEC.HRTDV2.WND","46.68","-8.65","-19.14"],["2026-05-19T19:00:00","MEC.IDAGROVE","41.85","-10.47","-22.15"],["2026-05-19T19:00:00","MEC.IDAGROVEW","42.21","-10.22","-22.04"],["2026-05-19T19:00:00","MEC.IVESTER","-28.85","-12.75","-90.57"],["2026-05-19T19:00:00","MEC.KNOXIN_1","51.42","-5.46","-17.59"],["2026-05-19T19:00:00","MEC.KOSUTH.MVP","38.76","-10.07","-25.64"],["2026-05-19T19:00:00","MEC.LAUREL_1","-39.70","-10.85","-103.32"],["2026-05-19T19:00:00","MEC.LOUISA_1","40.77","-3.86","-29.84"],["2026-05-19T19:00:00","MEC.LUNDGREN","40.81","-10.27","-23.39"],["2026-05-19T19:00:00","MEC.LUNDQS_1","38.68","-6.47","-29.32"],["2026-05-19T19:00:00","MEC.LVED_1.AZ","39.31","-9.04","-26.12"],["2026-05-19T19:00:00","MEC.MACKSBURG","45.35","-10.28","-18.84"],["2026-05-19T19:00:00","MEC.MEAN.LD","42.90","-6.68","-24.89"],["2026-05-19T19:00:00","MEC.MEAN_1.AZ","36.86","-11.25","-26.36"],["2026-05-19T19:00:00","MEC.MEAN_10.AZ","39.31","-5.92","-29.24"],["2026-05-19T19:00:00","MEC.MEAN_2.AZ","41.27","-1.64","-31.56"],["2026-05-19T19:00:00","MEC.MEAN_3.AZ","49.14","-6.93","-18.40"],["2026-05-19T19:00:00","MEC.MEAN_4.AZ","38.92","-6.27","-29.28"],["2026-05-19T19:00:00","MEC.MEAN_5.AZ","38.78","-9.74","-25.95"],["2026-05-19T19:00:00","MEC.MEAN_6.AZ","49.18","-6.60","-18.69"],["2026-05-19T19:00:00","MEC.MEAN_7.AZ","45.06","-8.93","-20.48"],["2026-05-19T19:00:00","MEC.MEAN_8.AZ","39.29","-9.06","-26.12"],["2026-05-19T19:00:00","MEC.MECB","48.70","-6.91","-18.86"],["2026-05-19T19:00:00","MEC.MOLCT_14","40.29","-1.34","-32.84"],["2026-05-19T19:00:00","MEC.MORNLIGHT","46.53","-8.80","-19.14"],["2026-05-19T19:00:00","MEC.MRES.PELLA","50.99","-8.27","-15.21"],["2026-05-19T19:00:00","MEC.MRES_1.AZ","47.16","-8.56","-18.75"],["2026-05-19T19:00:00","MEC.NEALN_3","44.94","-9.13","-20.40"],["2026-05-19T19:00:00","MEC.NEALS_4","44.94","-9.13","-20.40"],["2026-05-19T19:00:00","MEC.NORTHENG","46.09","-6.70","-21.68"],["2026-05-19T19:00:00","MEC.NWHAR_IBR","36.57","-11.59","-26.31"],["2026-05-19T19:00:00","MEC.OAKGRM.MVP","39.89","-1.91","-32.67"],["2026-05-19T19:00:00","MEC.OBRIEN","39.55","-10.46","-24.46"],["2026-05-19T19:00:00","MEC.OBRIEN.MVP","39.69","-10.32","-24.46"],["2026-05-19T19:00:00","MEC.ORIENT1","47.08","-8.57","-18.82"],["2026-05-19T19:00:00","MEC.OTTUMWA1","49.22","-7.57","-17.68"],["2026-05-19T19:00:00","MEC.PALOALTO1","39.00","-10.21","-25.26"],["2026-05-19T19:00:00","MEC.PELLA","51.07","-8.05","-15.35"],["2026-05-19T19:00:00","MEC.PHEC_1","48.51","-7.41","-18.55"],["2026-05-19T19:00:00","MEC.PHEC_2","48.51","-7.41","-18.55"],["2026-05-19T19:00:00","MEC.PHEC_3","48.51","-7.41","-18.55"],["2026-05-19T19:00:00","MEC.PLYMOUTH1","41.52","-10.06","-22.89"],["2026-05-19T19:00:00","MEC.PMEU_1.AZ","51.07","-8.05","-15.35"],["2026-05-19T19:00:00","MEC.POCHNT_1","35.15","-12.46","-26.86"],["2026-05-19T19:00:00","MEC.PPWIND","35.36","-12.13","-26.98"],["2026-05-19T19:00:00","MEC.PRAIRIE","49.22","-9.02","-16.23"],["2026-05-19T19:00:00","MEC.RHILLS14","48.02","-7.37","-19.08"],["2026-05-19T19:00:00","MEC.RHILLS58","48.02","-7.37","-19.08"],["2026-05-19T19:00:00","MEC.RIVSID.ARR","39.93","-1.62","-32.92"],["2026-05-19T19:00:00","MEC.RLGY01","40.19","-1.41","-32.87"],["2026-05-19T19:00:00","MEC.ROLLHILL_1","47.22","-8.75","-18.50"],["2026-05-19T19:00:00","MEC.ROLLHILL_2","47.19","-8.78","-18.50"],["2026-05-19T19:00:00","MEC.ROLLHILL_3","47.09","-8.88","-18.50"],["2026-05-19T19:00:00","MEC.RRHP_U1","49.83","-9.43","-15.21"],["2026-05-19T19:00:00","MEC.RRHP_U2","49.84","-9.42","-15.21"],["2026-05-19T19:00:00","MEC.SHENDHILLS","63.74","-8.46","-2.27"],["2026-05-19T19:00:00","MEC.SHENDO_1","63.42","-8.70","-2.35"],["2026-05-19T19:00:00","MEC.SOTHRNHL1","47.14","-8.48","-18.85"],["2026-05-19T19:00:00","MEC.STORMLK_1","38.05","-10.45","-25.97"],["2026-05-19T19:00:00","MEC.SYCAMO_1","47.54","-7.79","-19.14"],["2026-05-19T19:00:00","MEC.SYCAMO_2","47.54","-7.79","-19.14"],["2026-05-19T19:00:00","CIN.TIPMONT","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.TWINBR1","91.10","6.54","10.09"],["2026-05-19T19:00:00","CIN.WABASL.ARR","85.52","2.14","8.91"],["2026-05-19T19:00:00","CIN.WBSPSI.ARR","112.09","4.86","32.76"],["2026-05-19T19:00:00","CIN.WHEATCTG1","85.34","1.36","9.51"],["2026-05-19T19:00:00","CIN.WHEATCTG2","85.35","1.37","9.51"],["2026-05-19T19:00:00","CIN.WHEATCTG3","85.84","1.86","9.51"],["2026-05-19T19:00:00","CIN.WHEATCTG4","85.84","1.86","9.51"],["2026-05-19T19:00:00","CIN.WHTSLR.SIG","88.72","4.34","9.91"],["2026-05-19T19:00:00","CIN.WRHILND","85.72","2.03","9.22"],["2026-05-19T19:00:00","CIN.WVPA.BNLIL","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.WVPA.PSI","92.98","5.70","12.81"],["2026-05-19T19:00:00","CIN.WVPA_1.AZ","92.99","5.71","12.81"],["2026-05-19T19:00:00","CLEC.ACA11","29.56","-2.09","-42.82"],["2026-05-19T19:00:00","CLEC.ACA12","29.56","-2.09","-42.82"],["2026-05-19T19:00:00","CLEC.ACA13","29.56","-2.09","-42.82"],["2026-05-19T19:00:00","CLEC.AXLA","27.35","-4.06","-43.06"],["2026-05-19T19:00:00","CLEC.AXLA_1.AZ","27.35","-4.06","-43.06"],["2026-05-19T19:00:00","CLEC.CC.ACAPB1","29.56","-2.09","-42.82"],["2026-05-19T19:00:00","CLEC.CC.CPS6","27.52","-4.01","-42.94"],["2026-05-19T19:00:00","CLEC.CC.CPS7","27.52","-4.01","-42.94"],["2026-05-19T19:00:00","CLEC.CLEC","29.31","-1.74","-43.42"],["2026-05-19T19:00:00","CLEC.CPS6","27.53","-4.00","-42.94"],["2026-05-19T19:00:00","CLEC.CPS6ST","27.50","-4.04","-42.93"],["2026-05-19T19:00:00","CLEC.CPS71","27.53","-4.00","-42.94"],["2026-05-19T19:00:00","CLEC.CPS72","27.53","-4.00","-42.94"],["2026-05-19T19:00:00","CLEC.CPS7ST","27.50","-4.04","-42.93"],["2026-05-19T19:00:00","CLEC.CPWR_1.AZ","29.31","-1.74","-43.42"],["2026-05-19T19:00:00","CLEC.CPWR_2.AZ","71.07","0.86","-4.26"],["2026-05-19T19:00:00","CLEC.CPWR_6.AZ","81.64","0.91","6.26"],["2026-05-19T19:00:00","CLEC.CPWR_8.AZ","27.38","-3.77","-43.32"],["2026-05-19T19:00:00","CLEC.DOLETSLR","26.05","-4.40","-44.02"],["2026-05-19T19:00:00","CLEC.DPS.ARR","26.05","-4.40","-44.02"],["2026-05-19T19:00:00","CLEC.ELIZSOL","29.67","-1.76","-43.04"],["2026-05-19T19:00:00","CLEC.ERATH","31.77","0.41","-43.11"],["2026-05-19T19:00:00","CLEC.HOPK1.ARR","31.41","0.03","-43.09"],["2026-05-19T19:00:00","CLEC.HUNTER5","27.31","-4.10","-43.06"],["2026-05-19T19:00:00","CLEC.MPS3","26.75","-4.63","-43.09"],["2026-05-19T19:00:00","CLEC.NPS1","26.58","-4.80","-43.09"],["2026-05-19T19:00:00","CLEC.ORIN","30.98","-0.39","-43.10"],["2026-05-19T19:00:00","CLEC.PRAIRIE","28.31","-3.36","-42.80"],["2026-05-19T19:00:00","CLEC.RPS2","26.61","-4.77","-43.09"],["2026-05-19T19:00:00","CLEC.RPS2.LAFA","26.61","-4.77","-43.09"],["2026-05-19T19:00:00","CLEC.RPS2.LEPA","26.61","-4.77","-43.09"],["2026-05-19T19:00:00","CLEC.SINGERSO","28.84","-2.57","-43.06"],["2026-05-19T19:00:00","CLEC.SPS1","30.93","0.04","-43.58"],["2026-05-19T19:00:00","CLEC.TPS4","30.62","-0.42","-43.43"],["2026-05-19T19:00:00","CONS.5CHANNELS","62.37","0.39","-12.49"],["2026-05-19T19:00:00","CONS.ADA","101.05","3.88","22.70"],["2026-05-19T19:00:00","CONS.AESM.CHSE","118.75","4.83","39.45"],["2026-05-19T19:00:00","CONS.ALCONA","69.02","1.93","-7.38"],["2026-05-19T19:00:00","CONS.ALLEGAN","110.71","5.98","30.26"],["2026-05-19T19:00:00","CONS.ALPENA","70.47","4.73","-8.73"],["2026-05-19T19:00:00","CONS.ALPENTHBA","70.47","4.73","-8.73"],["2026-05-19T19:00:00","CONS.ALPINE01","73.66","-2.49","1.68"],["2026-05-19T19:00:00","CONS.ALPINE02","73.64","-2.51","1.68"],["2026-05-19T19:00:00","CONS.ASSEMBLY3","71.34","1.64","-4.77"],["2026-05-19T19:00:00","CONS.AZ","91.93","3.61","13.85"],["2026-05-19T19:00:00","CONS.BRANCH","115.75","4.96","36.32"],["2026-05-19T19:00:00","CONS.BRENTRNG1","69.15","3.66","-8.98"],["2026-05-19T19:00:00","CONS.BRNP8","99.18","2.27","22.44"],["2026-05-19T19:00:00","CONS.BSE.CEC","94.71","4.43","15.81"],["2026-05-19T19:00:00","CONS.CA3.MPPA","99.76","1.50","23.79"],["2026-05-19T19:00:00","CONS.CA3_WPSC","99.76","1.50","23.79"],["2026-05-19T19:00:00","CONS.CADILAC","86.08","-0.35","11.96"],["2026-05-19T19:00:00","CONS.CADILGMA2","86.08","-0.35","11.96"],["2026-05-19T19:00:00","CONS.CAMPBELL1","100.17","1.92","23.78"],["2026-05-19T19:00:00","CONS.CAMPBELL2","100.17","1.92","23.78"],["2026-05-19T19:00:00","CONS.CAMPBELL3","99.76","1.50","23.79"],["2026-05-19T19:00:00","CONS.CC.COVRT1","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.CC.COVRT2","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.CC.COVRT3","111.79","2.18","35.14"],["2026-05-19T19:00:00","CONS.CC.JAXSON","122.40","3.21","44.72"],["2026-05-19T19:00:00","CONS.CC.MICHP","93.13","-0.71","19.37"],["2026-05-19T19:00:00","CONS.CC.ZEELA2","101.58","1.68","25.43"],["2026-05-19T19:00:00","CONS.CCG_1.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CCG_2.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CCG_3.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CCG_4.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CCG_5.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CCG_6.AZ","94.14","4.43","15.24"],["2026-05-19T19:00:00","CONS.CEREALSO","116.20","4.69","37.04"],["2026-05-19T19:00:00","CONS.CETR","92.03","3.79","13.77"],["2026-05-19T19:00:00","CONS.CHS2","115.72","4.53","36.72"],["2026-05-19T19:00:00","CONS.CHSE","115.72","4.53","36.72"],["2026-05-19T19:00:00","CONS.CLDWTR1","115.75","4.90","36.38"],["2026-05-19T19:00:00","CONS.CNE","95.10","4.15","16.48"],["2026-05-19T19:00:00","CONS.COBB.ARR","99.59","3.28","21.84"],["2026-05-19T19:00:00","CONS.COOKE","64.06","2.37","-12.78"],["2026-05-19T19:00:00","CONS.COVRT1_GT","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.COVRT1_ST","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.COVRT2_GT","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.COVRT2_ST","111.75","2.14","35.14"],["2026-05-19T19:00:00","CONS.COVRT3_GT","111.79","2.18","35.14"],["2026-05-19T19:00:00","CONS.COVRT3_ST","111.79","2.18","35.14"],["2026-05-19T19:00:00","EAI.EAILD","28.11","-2.44","-43.92"],["2026-05-19T19:00:00","EAI.EAILD.RLA","28.11","-2.44","-43.92"],["2026-05-19T19:00:00","EAI.EAMP_1.AZ","28.17","-2.39","-43.91"],["2026-05-19T19:00:00","EAI.ELDORA.ARR","25.86","-4.97","-43.64"],["2026-05-19T19:00:00","EAI.FLATFORKSO","30.64","-0.59","-43.24"],["2026-05-19T19:00:00","EAI.FORGEVWSO","30.66","-0.21","-43.60"],["2026-05-19T19:00:00","EAI.GACP.GMPWR","31.33","0.09","-43.23"],["2026-05-19T19:00:00","EAI.H_SPR1_CT1","26.03","-4.48","-43.96"],["2026-05-19T19:00:00","EAI.H_SPR1_CT2","26.03","-4.48","-43.96"],["2026-05-19T19:00:00","EAI.H_SPR1_ST","26.03","-4.48","-43.96"],["2026-05-19T19:00:00","EAI.HAPPY","30.15","-0.52","-43.80"],["2026-05-19T19:00:00","EAI.HASKL1.ARR","26.50","-3.96","-44.01"],["2026-05-19T19:00:00","EAI.INDEPEND1","29.12","-1.50","-43.85"],["2026-05-19T19:00:00","EAI.INDEPEND2","29.17","-1.54","-43.76"],["2026-05-19T19:00:00","EAI.JONSCWL","30.11","-0.63","-43.73"],["2026-05-19T19:00:00","EAI.LK_CATH4","26.02","-4.46","-43.99"],["2026-05-19T19:00:00","EAI.LLS","30.66","-0.57","-43.24"],["2026-05-19T19:00:00","EAI.LYNCH2.ARR","27.67","-2.79","-44.01"],["2026-05-19T19:00:00","EAI.MABELV.ARR","26.47","-3.97","-44.03"],["2026-05-19T19:00:00","EAI.NIMBUSWF","23.11","-5.45","-45.91"],["2026-05-19T19:00:00","EAI.NLR_1.AZ","27.67","-2.77","-44.03"],["2026-05-19T19:00:00","EAI.NLRLD","27.67","-2.77","-44.03"],["2026-05-19T19:00:00","EAI.NPTSOL","29.46","-1.16","-43.85"],["2026-05-19T19:00:00","EAI.NWMADRIDSO","29.22","-1.48","-43.77"],["2026-05-19T19:00:00","EAI.OMLP_1.AZ","31.13","0.20","-43.54"],["2026-05-19T19:00:00","EAI.PBENRGY_CT","27.26","-3.45","-43.76"],["2026-05-19T19:00:00","EAI.PBENRGY_ST","27.32","-3.39","-43.76"],["2026-05-19T19:00:00","EAI.PLUM_1C","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","EAI.PLUM_PPEA","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","EAI.PLUM1_MEUC","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","EAI.PLUM2_MEUC","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","EAI.PLUMPT","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","EAI.PMISTSOL","29.90","-1.41","-43.16"],["2026-05-19T19:00:00","EAI.QUARTZ","31.22","0.34","-43.59"],["2026-05-19T19:00:00","EAI.REDFDSOLAR","27.51","-3.13","-43.83"],["2026-05-19T19:00:00","EAI.REMMEL123","25.32","-5.16","-43.99"],["2026-05-19T19:00:00","EAI.RITCH3.ARR","30.66","-0.57","-43.24"],["2026-05-19T19:00:00","EAI.SEARCY","29.76","-0.88","-43.83"],["2026-05-19T19:00:00","EAI.SHRDN1.ARR","26.47","-4.06","-43.94"],["2026-05-19T19:00:00","EAI.SHRDN2.ARR","26.47","-4.06","-43.94"],["2026-05-19T19:00:00","EAI.SHRDN3.ARR","26.47","-4.06","-43.94"],["2026-05-19T19:00:00","EAI.STUTTGART","29.93","-1.02","-43.52"],["2026-05-19T19:00:00","EAI.UPS1_CT1","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS1_CT2","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS1_ST","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS2_CT1","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS2_CT2","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS2_ST","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS3_CT1","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS3_CT2","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS3_ST","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS4_CT1","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS4_CT2","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.UPS4_ST","25.82","-5.01","-43.64"],["2026-05-19T19:00:00","EAI.WBSOL","31.60","0.73","-43.60"],["2026-05-19T19:00:00","EAI.WH_BLUFF1","26.88","-3.68","-43.91"],["2026-05-19T19:00:00","EAI.WH_BLUFF2","26.88","-3.68","-43.91"],["2026-05-19T19:00:00","EAI.WHBLF.ARR","27.53","-3.06","-43.88"],["2026-05-19T19:00:00","EAI.WMPSOL","31.34","0.35","-43.48"],["2026-05-19T19:00:00","EAI.WMULD_1.AZ","31.39","0.38","-43.46"],["2026-05-19T19:00:00","EAI.WMULDLD","31.39","0.38","-43.46"],["2026-05-19T19:00:00","EAI.WODLN1.ARR","26.77","-3.67","-44.03"],["2026-05-19T19:00:00","EAI.WSTMMP.ARR","31.35","0.19","-43.31"],["2026-05-19T19:00:00","EAI.WTBLF5.ARR","26.88","-3.68","-43.91"],["2026-05-19T19:00:00","EDE","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","EDE.PLUM","80.90","-0.24","6.67"],["2026-05-19T19:00:00","EES.ACAD2_CT1","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.ACAD2_CT2","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.ACAD2_ST","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.ACADA1.ARR","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.ACADA2.ARR","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.AIRLIN.ARR","32.55","-1.25","-40.67"],["2026-05-19T19:00:00","EES.AIRLIQ_GEI","32.93","-1.02","-40.52"],["2026-05-19T19:00:00","EES.AMITESO","31.35","-0.66","-42.46"],["2026-05-19T19:00:00","EES.AXIALL","28.43","-3.00","-43.04"],["2026-05-19T19:00:00","EES.AXLPLQ","30.97","-1.62","-41.88"],["2026-05-19T19:00:00","EES.BASFVFW","30.24","-1.07","-43.16"],["2026-05-19T19:00:00","EES.BASTAP.ARR","26.81","-4.36","-43.30"],["2026-05-19T19:00:00","EES.BASTP1.ARR","26.81","-4.36","-43.30"],["2026-05-19T19:00:00","EES.BASTR1.ARR","26.86","-4.31","-43.30"],["2026-05-19T19:00:00","EES.BASTR2.ARR","26.86","-4.31","-43.30"],["2026-05-19T19:00:00","EES.BC1_1","30.00","-2.39","-42.08"],["2026-05-19T19:00:00","EES.BC1_2","30.00","-2.39","-42.08"],["2026-05-19T19:00:00","EES.BC1_3","30.00","-2.39","-42.08"],["2026-05-19T19:00:00","EES.BC1_4","30.00","-2.39","-42.08"],["2026-05-19T19:00:00","EES.BC2_1","29.79","-2.40","-42.28"],["2026-05-19T19:00:00","EES.BC2_2","29.79","-2.40","-42.28"],["2026-05-19T19:00:00","EES.BC2_3","29.79","-2.40","-42.28"],["2026-05-19T19:00:00","EES.BGTEL1.ARR","34.73","-1.14","-38.60"],["2026-05-19T19:00:00","EES.BRAZ_1.AZ","30.44","-0.54","-43.49"],["2026-05-19T19:00:00","EES.BRAZLD","30.43","-0.55","-43.49"],["2026-05-19T19:00:00","EES.BRTNY1.ARR","32.90","-1.11","-40.46"],["2026-05-19T19:00:00","EES.BRTNY2.ARR","32.90","-1.11","-40.46"],["2026-05-19T19:00:00","EES.BURAS.ARR","25.92","-1.86","-46.69"],["2026-05-19T19:00:00","ALTW.CRLK3CWLD","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","ALTW.CRSTNSOL","44.04","-10.87","-19.56"],["2026-05-19T19:00:00","ALTW.CRYLAKE1","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","ALTW.CRYLAKE2","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","ALTW.CRYSTAL3","36.06","-9.93","-28.48"],["2026-05-19T19:00:00","ALTW.DAEC.ARR","41.15","-4.09","-29.23"],["2026-05-19T19:00:00","ALTW.DASOLAR1","41.15","-4.09","-29.23"],["2026-05-19T19:00:00","ALTW.DASOLAR2","41.15","-4.09","-29.23"],["2026-05-19T19:00:00","ALTW.DR.ALPSLD","41.33","-1.87","-31.27"],["2026-05-19T19:00:00","ALTW.DR.AURLD","26.72","0.92","-48.67"],["2026-05-19T19:00:00","ALTW.DR.BSLF","42.51","-1.42","-30.54"],["2026-05-19T19:00:00","ALTW.DR.COMPLD","41.01","-1.76","-31.70"],["2026-05-19T19:00:00","ALTW.DR.FERGLD","-27.75","-11.65","-90.57"],["2026-05-19T19:00:00","ALTW.DR.NORLD","42.34","-1.74","-30.39"],["2026-05-19T19:00:00","ALTW.DR.SIMPLD","41.33","-1.87","-31.27"],["2026-05-19T19:00:00","ALTW.DRUN.ESR1","41.79","-3.49","-29.19"],["2026-05-19T19:00:00","ALTW.ELKWIND","35.24","-8.32","-30.91"],["2026-05-19T19:00:00","ALTW.EMERY_1","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.EMERY_2","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.EMERY31","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.EMERY32","36.70","-9.38","-28.39"],["2026-05-19T19:00:00","ALTW.ENDV","38.60","-10.41","-25.46"],["2026-05-19T19:00:00","ALTW.ENGLFARMS","47.60","-7.18","-19.69"],["2026-05-19T19:00:00","ALTW.FAIR_DSL","39.57","-8.28","-26.62"],["2026-05-19T19:00:00","ALTW.FAIR_SIG","39.57","-8.28","-26.62"],["2026-05-19T19:00:00","ALTW.FAIR1.ARR","41.84","-1.59","-31.04"],["2026-05-19T19:00:00","ALTW.FAIR2.ARR","41.84","-1.59","-31.04"],["2026-05-19T19:00:00","ALTW.FAIRMONT1","39.57","-8.28","-26.62"],["2026-05-19T19:00:00","ALTW.FCLDFCL1","39.16","-9.86","-25.45"],["2026-05-19T19:00:00","ALTW.FRBRN.WND","35.41","-10.23","-28.83"],["2026-05-19T19:00:00","ALTW.FRNKLNCO","36.01","-9.75","-28.71"],["2026-05-19T19:00:00","ALTW.FXLK3.ARR","38.54","-9.68","-26.25"],["2026-05-19T19:00:00","ALTW.GOLDENPLN","37.92","-9.84","-26.71"],["2026-05-19T19:00:00","ALTW.GOLDP.ESR","37.92","-9.84","-26.71"],["2026-05-19T19:00:00","ALTW.GPFWIND","27.19","-10.28","-37.00"],["2026-05-19T19:00:00","ALTW.GRCT.ARR","52.35","-6.29","-15.83"],["2026-05-19T19:00:00","ALTW.HAHN.ARR","38.48","-5.09","-30.90"],["2026-05-19T19:00:00","ALTW.HANCOC1","36.38","-10.19","-27.90"],["2026-05-19T19:00:00","ALTW.HAWKEYE1","35.94","-7.84","-30.69"],["2026-05-19T19:00:00","ALTW.HCPD.STHP","27.18","-9.98","-37.31"],["2026-05-19T19:00:00","ALTW.HCPD.TRU","40.10","-7.83","-26.54"],["2026-05-19T19:00:00","ALTW.HDIVWIND","37.83","-12.25","-24.39"],["2026-05-19T19:00:00","ALTW.HKCRK.MVP","38.09","-3.41","-32.97"],["2026-05-19T19:00:00","ALTW.HZLT3.MVP","38.83","-5.77","-29.87"],["2026-05-19T19:00:00","ALTW.INDEPWIND","38.13","-5.49","-30.85"],["2026-05-19T19:00:00","ALTW.JOULGSCIP","40.77","-3.86","-29.84"],["2026-05-19T19:00:00","ALTW.JOULGSIPL","40.77","-3.86","-29.84"],["2026-05-19T19:00:00","ALTW.JOUNEAL3","44.94","-9.13","-20.40"],["2026-05-19T19:00:00","ALTW.JOUNEALS4","44.94","-9.13","-20.40"],["2026-05-19T19:00:00","ALTW.KOSSUTH","39.06","-10.11","-25.30"],["2026-05-19T19:00:00","ALTW.KOSSUTH2","39.06","-10.11","-25.30"],["2026-05-19T19:00:00","ALTW.LAN.ESR1","40.20","-2.62","-31.65"],["2026-05-19T19:00:00","ALTW.LANS3.ARR","40.20","-2.63","-31.64"],["2026-05-19T19:00:00","ALTW.LANSIN4","40.20","-2.62","-31.65"],["2026-05-19T19:00:00","ALTW.LEDYARD","38.02","-9.87","-26.58"],["2026-05-19T19:00:00","ALTW.LEDYD.MVP","38.02","-9.87","-26.58"],["2026-05-19T19:00:00","ALTW.LIMEC1","35.97","-10.00","-28.50"],["2026-05-19T19:00:00","ALTW.LIMEC2","35.99","-9.98","-28.50"],["2026-05-19T19:00:00","ALTW.LKFLD.IPL","38.43","-10.50","-25.54"],["2026-05-19T19:00:00","ALTW.LOSTLAKES","39.07","-9.99","-25.41"],["2026-05-19T19:00:00","ALTW.LOUIS.SLR","36.79","-8.78","-28.90"],["2026-05-19T19:00:00","ALTW.MECB","51.14","-6.97","-16.36"],["2026-05-19T19:00:00","ALTW.MECB_1.AZ","51.14","-6.97","-16.36"],["2026-05-19T19:00:00","ALTW.MGS_CT1","-27.75","-11.65","-90.57"],["2026-05-19T19:00:00","ALTW.MGS_CT2","-27.93","-11.83","-90.57"],["2026-05-19T19:00:00","ALTW.MGS_ST3.1","-27.82","-11.72","-90.57"],["2026-05-19T19:00:00","ALTW.MGS_ST3.2","-27.82","-11.72","-90.57"],["2026-05-19T19:00:00","ALTW.MMPA.OGWF","34.75","-9.09","-30.63"],["2026-05-19T19:00:00","ALTW.MONTA.ARR","37.67","-6.40","-30.40"],["2026-05-19T19:00:00","ALTW.MOWERCO","36.13","-9.44","-28.90"],["2026-05-19T19:00:00","ALTW.MQOKT.ARR","40.08","-2.25","-32.14"],["2026-05-19T19:00:00","ALTW.MRES","39.37","-9.52","-25.58"],["2026-05-19T19:00:00","ALTW.MRES_1.AZ","39.27","-9.60","-25.60"],["2026-05-19T19:00:00","ALTW.MTOWNCT1","-27.75","-11.65","-90.57"],["2026-05-19T19:00:00","ALTW.MTOWNCT2","-27.75","-11.65","-90.57"],["2026-05-19T19:00:00","ALTW.MTOWNCT3","-27.75","-11.65","-90.57"],["2026-05-19T19:00:00","ALTW.NCENT.ARR","53.67","-3.86","-16.94"],["2026-05-19T19:00:00","ALTW.NSP","38.53","-7.90","-28.04"],["2026-05-19T19:00:00","ALTW.NSPP_1.AZ","38.53","-7.90","-28.04"],["2026-05-19T19:00:00","ALTW.ODINWF","39.72","-8.58","-26.17"],["2026-05-19T19:00:00","ALTW.OTTMW.MVP","48.84","-6.69","-18.94"],["2026-05-19T19:00:00","ALTW.OTTUMW1","49.22","-7.57","-17.68"],["2026-05-19T19:00:00","ALTW.PIONPRAR2","-15.61","-8.52","-81.56"],["2026-05-19T19:00:00","ALTW.PIOPRAIR1","-15.63","-8.54","-81.56"],["2026-05-19T19:00:00","ALTW.PRARC1","41.69","-3.17","-29.61"],["2026-05-19T19:00:00","ALTW.PRARC3","41.68","-3.17","-29.62"],["2026-05-19T19:00:00","ALTW.PRARC4","41.68","-3.17","-29.62"],["2026-05-19T19:00:00","ALTW.PRESCOTT","43.12","-11.79","-19.56"],["2026-05-19T19:00:00","ALTW.RCCS.ARR","41.84","-3.40","-29.23"],["2026-05-19T19:00:00","ALTW.RICHLAND","42.01","-10.16","-22.30"],["2026-05-19T19:00:00","ALTW.RIPPEY1","36.12","-10.35","-28.00"],["2026-05-19T19:00:00","ALTW.ROCKCREEK","37.69","-1.94","-34.84"],["2026-05-19T19:00:00","NSP.HCPD.NU","37.04","-7.79","-29.64"],["2026-05-19T19:00:00","NSP.HCPD.SXFLS","40.31","-9.29","-24.87"],["2026-05-19T19:00:00","NSP.HCPD_1.AZ","40.31","-9.29","-24.87"],["2026-05-19T19:00:00","NSP.HENNIPIN1","37.59","-6.18","-30.70"],["2026-05-19T19:00:00","NSP.HIBRDG.7","36.14","-7.64","-30.69"],["2026-05-19T19:00:00","NSP.HIBRDG.8","36.14","-7.64","-30.69"],["2026-05-19T19:00:00","NSP.HIBRDG9_1","35.98","-7.80","-30.69"],["2026-05-19T19:00:00","NSP.HIBRDG9_2","35.98","-7.80","-30.69"],["2026-05-19T19:00:00","NSP.HOLCOM.HYD","39.12","-1.24","-34.11"],["2026-05-19T19:00:00","NSP.IBR.YANKE","35.57","-11.33","-27.57"],["2026-05-19T19:00:00","NSP.INVRHL1","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.INVRHL2","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.INVRHL3","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.INVRHL4","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.INVRHL5","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.INVRHL6","37.20","-6.62","-30.65"],["2026-05-19T19:00:00","NSP.JEFFERS2","36.03","-12.60","-25.84"],["2026-05-19T19:00:00","NSP.JIMFLS.HYD","38.09","-2.31","-34.07"],["2026-05-19T19:00:00","NSP.KASOTA","36.98","-10.04","-27.45"],["2026-05-19T19:00:00","NSP.KING1","37.11","-6.32","-31.04"],["2026-05-19T19:00:00","NSP.LYONC.MVP","36.35","-9.88","-28.24"],["2026-05-19T19:00:00","NSP.MANKATOCT1","36.91","-10.11","-27.45"],["2026-05-19T19:00:00","NSP.MANKATOCT2","36.63","-10.39","-27.45"],["2026-05-19T19:00:00","NSP.MANKATST31","37.01","-10.08","-27.38"],["2026-05-19T19:00:00","NSP.MANKATST32","37.01","-10.08","-27.38"],["2026-05-19T19:00:00","NSP.MARSHSOLAR","36.45","-9.97","-28.05"],["2026-05-19T19:00:00","NSP.MENOMOA","39.13","-2.15","-33.19"],["2026-05-19T19:00:00","NSP.MERPK1","36.88","-6.90","-30.69"],["2026-05-19T19:00:00","NSP.MINRVR1","36.98","-7.21","-30.28"],["2026-05-19T19:00:00","NSP.MINVLY.MVP","36.48","-9.82","-28.17"],["2026-05-19T19:00:00","NSP.MMPA","37.41","-6.74","-30.32"],["2026-05-19T19:00:00","NSP.MMPA.BOGWF","35.94","-9.20","-29.33"],["2026-05-19T19:00:00","NSP.MMPA.FEP","33.54","-10.61","-30.32"],["2026-05-19T19:00:00","NSP.MMPA.WWF","38.90","-10.47","-25.10"],["2026-05-19T19:00:00","NSP.MMPA_1.AZ","37.41","-6.74","-30.32"],["2026-05-19T19:00:00","NSP.MMU_1.AZ","37.00","-9.40","-28.07"],["2026-05-19T19:00:00","NSP.MNDAK.WND","35.57","-11.33","-27.57"],["2026-05-19T19:00:00","NSP.MNTCEL1","36.35","-7.67","-30.45"],["2026-05-19T19:00:00","NSP.MOR1_IBR","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.MORAINE2","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.MRES","37.44","-8.86","-28.17"],["2026-05-19T19:00:00","NSP.MRES.MWF","36.59","-9.91","-27.97"],["2026-05-19T19:00:00","NSP.MRES_5.AZ","38.05","-6.87","-29.55"],["2026-05-19T19:00:00","NSP.MRES_6.AZ","38.37","-7.03","-29.07"],["2026-05-19T19:00:00","NSP.NCP.AZ","38.83","-1.74","-33.90"],["2026-05-19T19:00:00","NSP.NCPLOAD","38.83","-1.74","-33.90"],["2026-05-19T19:00:00","NSP.NEW_PNEW_","38.44","-5.68","-30.35"],["2026-05-19T19:00:00","NSP.NOBLE.CWS1","37.83","-11.11","-25.53"],["2026-05-19T19:00:00","NSP.NOBLE.CWS2","37.83","-11.11","-25.53"],["2026-05-19T19:00:00","NSP.NOBLES.WND","37.83","-11.11","-25.53"],["2026-05-19T19:00:00","NSP.NOBLES2.MP","37.24","-11.63","-25.60"],["2026-05-19T19:00:00","NSP.NORTHN.WND","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.NSP","38.03","-5.77","-30.67"],["2026-05-19T19:00:00","NSP.NSPG_1.AZ","37.23","-8.50","-28.74"],["2026-05-19T19:00:00","NSP.NSPG_2.AZ","37.03","-7.83","-29.61"],["2026-05-19T19:00:00","NSP.NSTARSOLAR","36.75","-6.93","-30.79"],["2026-05-19T19:00:00","NSP.NU","37.04","-7.79","-29.64"],["2026-05-19T19:00:00","NSP.NU.AZ","37.04","-7.79","-29.64"],["2026-05-19T19:00:00","NSP.NULM.4GT","37.07","-7.76","-29.64"],["2026-05-19T19:00:00","NSP.NULM.5GT","37.07","-7.76","-29.64"],["2026-05-19T19:00:00","NSP.NULM.6GT","37.07","-7.76","-29.64"],["2026-05-19T19:00:00","NSP.NULM.7GT","37.07","-7.76","-29.64"],["2026-05-19T19:00:00","NSP.NWEC.AZ","40.29","-3.45","-30.73"],["2026-05-19T19:00:00","NSP.NWELOAD","40.29","-3.45","-30.73"],["2026-05-19T19:00:00","NSP.OAKLKE_IBR","35.68","-11.21","-27.58"],["2026-05-19T19:00:00","NSP.ODELL.WND","37.87","-10.52","-26.08"],["2026-05-19T19:00:00","NSP.OTP","35.06","-10.55","-28.86"],["2026-05-19T19:00:00","NSP.OTPW_1.AZ","35.06","-10.55","-28.86"],["2026-05-19T19:00:00","NSP.OWATON_SIG","35.71","-8.13","-30.63"],["2026-05-19T19:00:00","NSP.OWATONA_7","35.71","-8.13","-30.63"],["2026-05-19T19:00:00","NSP.PRISL1","36.16","-7.49","-30.82"],["2026-05-19T19:00:00","NSP.PRISL1_LD","36.16","-7.49","-30.82"],["2026-05-19T19:00:00","NSP.PRISL2","35.97","-7.68","-30.82"],["2026-05-19T19:00:00","NSP.PRISL2_LD","35.97","-7.68","-30.82"],["2026-05-19T19:00:00","NSP.PROSE","39.25","-10.32","-24.90"],["2026-05-19T19:00:00","NSP.PVALEY.WND","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","NSP.RAETNA.WND","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.RAPID.ARR","45.36","-2.78","-26.33"],["2026-05-19T19:00:00","NSP.REDPINE","36.21","-10.36","-27.90"],["2026-05-19T19:00:00","NSP.REDWIN1","36.26","-7.43","-30.78"],["2026-05-19T19:00:00","NSP.REDWIN2","36.26","-7.43","-30.78"],["2026-05-19T19:00:00","NSP.RIVRSD10","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.RIVRSD71","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.RIVRSD72","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.RIVRSD9","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.ROCKRIDG1","37.17","-11.57","-25.73"],["2026-05-19T19:00:00","NSP.RWF__1_QS","37.25","-8.48","-28.74"],["2026-05-19T19:00:00","NSP.RWF__2","37.25","-8.48","-28.74"],["2026-05-19T19:00:00","NSP.S_RIDGE1","37.17","-11.57","-25.73"],["2026-05-19T19:00:00","NSP.SARTELL","37.79","-6.47","-30.21"],["2026-05-19T19:00:00","NSP.SHAKOBIO1","37.71","-6.50","-30.26"],["2026-05-19T19:00:00","NSP.SHERC1.SLR","36.61","-7.39","-30.47"],["2026-05-19T19:00:00","NSP.SHERC2.SLR","36.61","-7.39","-30.47"],["2026-05-19T19:00:00","SME.SME_LOAD","31.62","-0.21","-42.64"],["2026-05-19T19:00:00","SME.SYLV_1","32.57","0.51","-42.41"],["2026-05-19T19:00:00","SME.SYLV_2","32.57","0.51","-42.41"],["2026-05-19T19:00:00","SME.SYLV_3","32.57","0.51","-42.41"],["2026-05-19T19:00:00","SMP.AZ","36.21","-7.19","-31.07"],["2026-05-19T19:00:00","SMP.BLOOMIN_QS","37.58","-7.47","-29.42"],["2026-05-19T19:00:00","SMP.CCRK1.RPU","36.00","-6.91","-31.56"],["2026-05-19T19:00:00","SMP.CCRK2.RPU","36.00","-6.91","-31.56"],["2026-05-19T19:00:00","SMP.MMPA.AU","36.33","-8.72","-29.42"],["2026-05-19T19:00:00","SMP.OWEF","36.21","-6.69","-31.57"],["2026-05-19T19:00:00","SMP.PRESTON","38.77","-5.82","-29.88"],["2026-05-19T19:00:00","SMP.PVWIND","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","SMP.RPU","36.04","-6.89","-31.54"],["2026-05-19T19:00:00","SMP.SMP","36.21","-7.18","-31.08"],["2026-05-19T19:00:00","SMP.TEA_1.AZ","36.07","-6.83","-31.57"],["2026-05-19T19:00:00","SMP.WES.RPU","35.90","-7.07","-31.50"],["2026-05-19T19:00:00","SOCO","34.65","0.86","-40.68"],["2026-05-19T19:00:00","SOCO.FORIN.ARR","82.96","0.91","7.58"],["2026-05-19T19:00:00","SPA","50.08","-4.93","-19.46"],["2026-05-19T19:00:00","SPC","37.34","-9.87","-27.26"],["2026-05-19T19:00:00","SPRM","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","SPS","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","SWPP","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","TEXAS.HUB","31.30","0.02","-43.19"],["2026-05-19T19:00:00","TVA","62.88","0.93","-12.52"],["2026-05-19T19:00:00","TVA.BRMNH1.ARR","82.02","0.91","6.64"],["2026-05-19T19:00:00","TVA.CALRIDGE","75.60","0.31","0.82"],["2026-05-19T19:00:00","TVA.TVA","82.64","0.92","7.25"],["2026-05-19T19:00:00","TVA.TVAM_1.AZ","82.59","0.92","7.20"],["2026-05-19T19:00:00","TVA.WHITEOAK","70.28","-0.68","-3.51"],["2026-05-19T19:00:00","UPPC.AUTRAIN","44.93","9.44","-38.98"],["2026-05-19T19:00:00","UPPC.AZ","41.09","5.56","-38.94"],["2026-05-19T19:00:00","UPPC.ESC","41.14","5.67","-39.00"],["2026-05-19T19:00:00","UPPC.ESC.AZ","41.14","5.67","-39.00"],["2026-05-19T19:00:00","UPPC.GLADSTONE","40.76","5.29","-39.00"],["2026-05-19T19:00:00","UPPC.HOIST23","37.58","2.07","-38.96"],["2026-05-19T19:00:00","UPPC.INTEGRATD","41.08","5.55","-38.94"],["2026-05-19T19:00:00","UPPC.LWEC","40.35","4.79","-38.91"],["2026-05-19T19:00:00","UPPC.MCCLURE12","37.38","1.87","-38.96"],["2026-05-19T19:00:00","UPPC.ONTONAGON","40.69","5.11","-38.89"],["2026-05-19T19:00:00","UPPC.PORT.ARR","40.75","5.17","-38.89"],["2026-05-19T19:00:00","UPPC.VICTORIA1","40.11","4.45","-38.81"],["2026-05-19T19:00:00","UPPC.VICTORIA2","40.11","4.45","-38.81"],["2026-05-19T19:00:00","UPPC.WARDEN","40.35","4.79","-38.91"],["2026-05-19T19:00:00","UPPC.WPMC","40.82","5.24","-38.89"],["2026-05-19T19:00:00","UPPC.WPPI","41.40","5.90","-38.97"],["2026-05-19T19:00:00","UPPC.WPSE","40.96","5.37","-38.88"],["2026-05-19T19:00:00","VAP","84.36","1.74","8.15"],["2026-05-19T19:00:00","WAUE","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","WEC.AZ","33.45","2.77","-43.79"],["2026-05-19T19:00:00","WEC.BDGHLW2S","36.06","-2.43","-35.98"],["2026-05-19T19:00:00","WEC.BLUSKYGF","34.06","1.07","-41.48"],["2026-05-19T19:00:00","WEC.BUTRIDGE1","35.77","3.38","-42.08"],["2026-05-19T19:00:00","WEC.CC.PORTW1","33.97","2.25","-42.75"],["2026-05-19T19:00:00","WEC.CC.PORTW2","34.14","2.42","-42.75"],["2026-05-19T19:00:00","WEC.CCDGTC1","35.49","3.08","-42.06"],["2026-05-19T19:00:00","WEC.CCDGTC2","35.49","3.08","-42.06"],["2026-05-19T19:00:00","WEC.CCDGTC3","35.49","3.08","-42.06"],["2026-05-19T19:00:00","WEC.CCDGTC4","35.49","3.08","-42.06"],["2026-05-19T19:00:00","WEC.DAR_SLR1","32.60","-0.46","-41.41"],["2026-05-19T19:00:00","WEC.DR.WEPM","33.28","3.13","-44.32"],["2026-05-19T19:00:00","WEC.EITM_LZ01","30.18","2.14","-46.43"],["2026-05-19T19:00:00","WEC.EITM_LZ02","30.18","2.14","-46.43"],["2026-05-19T19:00:00","WEC.EITM_LZ03","30.18","2.14","-46.43"],["2026-05-19T19:00:00","WEC.ERG1","30.36","1.59","-45.70"],["2026-05-19T19:00:00","WEC.ERG2","30.36","1.59","-45.70"],["2026-05-19T19:00:00","WEC.ERGS_LD","30.36","1.59","-45.70"],["2026-05-19T19:00:00","WEC.GERMANOT1","35.01","3.69","-43.15"],["2026-05-19T19:00:00","WEC.GERMANOT2","35.01","3.69","-43.15"],["2026-05-19T19:00:00","WEC.GERMANOT3","35.01","3.69","-43.15"],["2026-05-19T19:00:00","WEC.GERMANOT4","35.01","3.69","-43.15"],["2026-05-19T19:00:00","WEC.GERMANOT5","35.01","3.69","-43.15"],["2026-05-19T19:00:00","WEC.GLACRHLS","35.71","0.34","-39.10"],["2026-05-19T19:00:00","WEC.JOU_WMONT","35.55","-2.77","-36.15"],["2026-05-19T19:00:00","WEC.KAC_GE5CT","35.92","1.35","-39.90"],["2026-05-19T19:00:00","WEC.KAC_ISPP","35.92","1.35","-39.90"],["2026-05-19T19:00:00","WEC.KAUCBL.ARR","35.78","1.07","-39.76"],["2026-05-19T19:00:00","WEC.KOSH_SLR1","33.96","-0.56","-39.95"],["2026-05-19T19:00:00","WEC.LGHTHVT01","35.18","3.10","-42.39"],["2026-05-19T19:00:00","WEC.OAKCREKC5","31.07","2.10","-45.50"],["2026-05-19T19:00:00","WEC.OCONTFL","37.38","2.17","-39.26"],["2026-05-19T19:00:00","WEC.OKCGC6","30.97","2.02","-45.52"],["2026-05-19T19:00:00","WEC.OKCGC7","30.77","1.82","-45.52"],["2026-05-19T19:00:00","WEC.OKCGC8","30.97","2.02","-45.52"],["2026-05-19T19:00:00","WEC.PARIS01S1","30.92","2.26","-45.81"],["2026-05-19T19:00:00","WEC.PARIS01S2","30.92","2.26","-45.81"],["2026-05-19T19:00:00","WEC.PARIS01S3","31.17","2.51","-45.81"],["2026-05-19T19:00:00","WEC.PARIS01S4","31.17","2.51","-45.81"],["2026-05-19T19:00:00","WEC.PB1AUX","34.40","0.19","-40.26"],["2026-05-19T19:00:00","WEC.PB2AUX","34.37","0.16","-40.26"],["2026-05-19T19:00:00","WEC.PLSNT1.MVP","29.76","2.11","-46.82"],["2026-05-19T19:00:00","WEC.PORTWA1CT1","33.90","2.18","-42.75"],["2026-05-19T19:00:00","WEC.PORTWA1CT2","34.06","2.34","-42.75"],["2026-05-19T19:00:00","WEC.PORTWA1ST0","34.02","2.30","-42.75"],["2026-05-19T19:00:00","WEC.PORTWCT1","34.14","2.42","-42.75"],["2026-05-19T19:00:00","WEC.PORTWCT2","34.14","2.42","-42.75"],["2026-05-19T19:00:00","AMIL.HVANA.ARR","51.43","-1.50","-21.54"],["2026-05-19T19:00:00","AMIL.IDTE","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.IGS","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.IMEA.BHSF","75.90","-2.78","4.21"],["2026-05-19T19:00:00","AMIL.IMEA.HOOS","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.IMEA_1.AZ","72.23","-0.91","-1.33"],["2026-05-19T19:00:00","AMIL.IOW_AFRYT","42.95","-2.77","-28.75"],["2026-05-19T19:00:00","AMIL.IP","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.IP.AZ","69.36","-0.37","-4.74"],["2026-05-19T19:00:00","AMIL.IP.IMEA","69.95","-0.58","-3.94"],["2026-05-19T19:00:00","AMIL.IPRETL","69.02","-0.24","-5.21"],["2026-05-19T19:00:00","AMIL.IPVS.MVP","70.87","-1.83","-1.77"],["2026-05-19T19:00:00","AMIL.KIMMEL","78.72","-1.18","5.43"],["2026-05-19T19:00:00","AMIL.L69_AHOPK","40.77","-1.94","-31.76"],["2026-05-19T19:00:00","AMIL.LEGOESR","80.34","1.16","4.71"],["2026-05-19T19:00:00","AMIL.LINCLAND1","71.96","-1.53","-0.98"],["2026-05-19T19:00:00","AMIL.LINCLAND2","71.96","-1.53","-0.98"],["2026-05-19T19:00:00","AMIL.LOTUS","72.40","-1.26","-0.81"],["2026-05-19T19:00:00","AMIL.MAROA.MVP","72.62","-0.83","-1.02"],["2026-05-19T19:00:00","AMIL.MCEC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.MCPU_1.AZ","84.74","2.06","8.21"],["2026-05-19T19:00:00","AMIL.MECWB_LPC","39.02","-6.30","-29.15"],["2026-05-19T19:00:00","AMIL.MERDS.MVP","71.60","-2.02","-0.85"],["2026-05-19T19:00:00","AMIL.MES","69.05","-0.25","-5.17"],["2026-05-19T19:00:00","AMIL.MFSF","80.74","-0.23","6.50"],["2026-05-19T19:00:00","AMIL.MP2N","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.MPRG.ARR","36.30","0.91","-39.08"],["2026-05-19T19:00:00","AMIL.MRDSA.ARR","71.71","-2.00","-0.76"],["2026-05-19T19:00:00","AMIL.MSWP","53.74","-1.91","-18.82"],["2026-05-19T19:00:00","AMIL.MTCML","84.74","2.06","8.21"],["2026-05-19T19:00:00","AMIL.MULLIGAN","54.46","-1.10","-18.91"],["2026-05-19T19:00:00","AMIL.NEC1_1.AZ","82.42","1.50","6.45"],["2026-05-19T19:00:00","AMIL.NESL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.NEWT_1.AZ","81.55","1.03","6.05"],["2026-05-19T19:00:00","AMIL.NEWTON21","80.78","-0.36","6.67"],["2026-05-19T19:00:00","AMIL.NLT_ANEW_","48.56","-1.23","-24.68"],["2026-05-19T19:00:00","AMIL.NORRIS","82.54","1.51","6.56"],["2026-05-19T19:00:00","AMIL.NORRISDC","80.78","-0.36","6.67"],["2026-05-19T19:00:00","AMIL.NWTN_BF","81.02","-0.12","6.67"],["2026-05-19T19:00:00","AMIL.NWTN_SF","81.02","-0.12","6.67"],["2026-05-19T19:00:00","AMIL.OGLES.ARR","38.63","1.08","-36.92"],["2026-05-19T19:00:00","AMIL.P66T","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.PALMCOIL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.PEARLG2","72.94","-0.85","-0.68"],["2026-05-19T19:00:00","AMIL.PEIC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.PEIH","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.PLST","54.95","-1.72","-17.80"],["2026-05-19T19:00:00","AMIL.PPI","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.PRAIRIE1","77.64","0.63","2.54"],["2026-05-19T19:00:00","AMIL.PRAIRIECK","72.48","-0.74","-1.25"],["2026-05-19T19:00:00","AMIL.PRSPWF","74.09","-0.54","0.16"],["2026-05-19T19:00:00","AMIL.PS1.NIMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PS2.NIMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG1.IMEA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG1.IMPA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG1.LGEP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG1.MEUC","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG1.SIPC","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG2.IMEA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG2.IMPA","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG2.LGEP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG2.MEUC","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSG2.SIPC","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC1.AMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC1.KMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC1.PPI","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC2.AMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC2.KMP","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PSGC2.PPI","75.68","-2.99","4.20"],["2026-05-19T19:00:00","AMIL.PTWF","63.82","-1.52","-9.13"],["2026-05-19T19:00:00","AMIL.PUBPOWIL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.PWLFSLR","82.04","1.06","6.51"],["2026-05-19T19:00:00","AMIL.RECC_FPLP","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.REI2CTGA","80.95","0.65","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGB","80.49","0.19","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGC","80.49","0.19","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGD","80.94","0.64","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGE","80.93","0.63","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGF","80.60","0.30","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGG","80.99","0.69","5.83"],["2026-05-19T19:00:00","AMIL.REI2CTGH","80.99","0.69","5.83"],["2026-05-19T19:00:00","AMIL.REN1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.RES.CNE","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.RESE","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.RICHLAND","40.29","3.38","-37.56"],["2026-05-19T19:00:00","AMIL.RISING.H","76.19","-0.01","1.73"],["2026-05-19T19:00:00","AMIL.RISING.L","75.66","0.00","1.19"],["2026-05-19T19:00:00","AMIL.RIVRFRRYS","85.79","2.50","8.82"],["2026-05-19T19:00:00","AMIL.RLGY01","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.RNGDRP","79.10","0.55","4.08"],["2026-05-19T19:00:00","AMIL.RNGPSS","75.83","-2.85","4.21"],["2026-05-19T19:00:00","AMIL.RPGI_1.AZ","36.77","-5.96","-31.74"],["2026-05-19T19:00:00","AMIL.RSPWIND","45.65","-1.82","-27.00"],["2026-05-19T19:00:00","AMIL.RUBY","80.41","1.72","4.22"],["2026-05-19T19:00:00","AMIL.RUSHMORE","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","OTP.MRES","39.28","-7.09","-28.10"],["2026-05-19T19:00:00","OTP.MRES.CVLR","39.39","-7.54","-27.54"],["2026-05-19T19:00:00","OTP.MRES.HILS","39.97","-6.96","-27.54"],["2026-05-19T19:00:00","OTP.MRES.NTWD","38.26","-8.72","-27.49"],["2026-05-19T19:00:00","OTP.MRES_8.AZ","39.29","-7.09","-28.09"],["2026-05-19T19:00:00","OTP.MUAG","39.35","-7.29","-27.83"],["2026-05-19T19:00:00","OTP.NSP","38.83","-8.00","-27.64"],["2026-05-19T19:00:00","OTP.NSPP_1.AZ","38.83","-8.00","-27.64"],["2026-05-19T19:00:00","OTP.NSPX.ADA","38.96","-7.82","-27.69"],["2026-05-19T19:00:00","OTP.NWPS","35.49","-11.32","-27.66"],["2026-05-19T19:00:00","OTP.OTP","38.93","-7.85","-27.69"],["2026-05-19T19:00:00","OTP.OTPW_1.AZ","40.07","-6.77","-27.63"],["2026-05-19T19:00:00","OTP.OTPW_10.AZ","48.34","0.92","-27.05"],["2026-05-19T19:00:00","OTP.OTPW_11.AZ","38.51","-8.09","-27.87"],["2026-05-19T19:00:00","OTP.OTPW_12.AZ","37.57","-9.67","-27.23"],["2026-05-19T19:00:00","OTP.OTPW_14.AZ","36.76","-10.01","-27.70"],["2026-05-19T19:00:00","OTP.OTPW_2.AZ","38.89","-7.95","-27.63"],["2026-05-19T19:00:00","OTP.OTPW_8.AZ","39.65","-6.74","-28.08"],["2026-05-19T19:00:00","OTP.OTPW_9.AZ","39.65","-7.28","-27.54"],["2026-05-19T19:00:00","OTP.RUGBY1_IBR","37.15","-10.22","-27.10"],["2026-05-19T19:00:00","OTP.RUGBY1MRES","37.15","-10.22","-27.10"],["2026-05-19T19:00:00","OTP.RUGBY1UMMP","37.15","-10.22","-27.10"],["2026-05-19T19:00:00","OTP.RUGBY1UPLS","37.15","-10.22","-27.10"],["2026-05-19T19:00:00","OTP.SLWAYO1","38.16","-8.48","-27.83"],["2026-05-19T19:00:00","OTP.TATANKA","35.75","-11.12","-27.60"],["2026-05-19T19:00:00","OTP.TATANKARID","35.75","-11.12","-27.60"],["2026-05-19T19:00:00","PJMC","84.36","1.74","8.15"],["2026-05-19T19:00:00","PSEG","84.36","1.74","8.15"],["2026-05-19T19:00:00","PSI_GEN.AGG","89.60","2.60","12.53"],["2026-05-19T19:00:00","SBMU","78.51","-1.99","6.03"],["2026-05-19T19:00:00","SCEG","87.00","2.03","10.50"],["2026-05-19T19:00:00","SECI","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","SIGE.10ABGTGT","87.52","3.43","9.62"],["2026-05-19T19:00:00","SIGE.10CULGN2","88.04","3.85","9.72"],["2026-05-19T19:00:00","SIGE.10CULGN3","88.27","4.06","9.74"],["2026-05-19T19:00:00","SIGE.ABBROWUN4","87.52","3.43","9.62"],["2026-05-19T19:00:00","SIGE.ABBROWUN5","87.54","3.45","9.62"],["2026-05-19T19:00:00","SIGE.ABBROWUN6","87.54","3.45","9.62"],["2026-05-19T19:00:00","SIGE.APGI","88.38","4.17","9.74"],["2026-05-19T19:00:00","SIGE.AZ","88.86","4.69","9.70"],["2026-05-19T19:00:00","SIGE.BGGTN.ARR","89.20","5.05","9.68"],["2026-05-19T19:00:00","SIGE.CANL1.AMP","88.35","3.71","10.17"],["2026-05-19T19:00:00","SIGE.CANL2.AMP","88.35","3.71","10.17"],["2026-05-19T19:00:00","SIGE.CANL3.AMP","88.36","3.72","10.17"],["2026-05-19T19:00:00","SIGE.CANN_MUNI","89.25","4.83","9.95"],["2026-05-19T19:00:00","SIGE.CIN","89.31","5.12","9.72"],["2026-05-19T19:00:00","SIGE.DUFF","87.77","3.41","9.89"],["2026-05-19T19:00:00","SIGE.FOWLR","88.37","2.23","11.67"],["2026-05-19T19:00:00","SIGE.FPL_FERD","89.49","5.10","9.92"],["2026-05-19T19:00:00","SIGE.HE","89.36","4.96","9.93"],["2026-05-19T19:00:00","SIGE.HEPM_1.AZ","89.36","4.96","9.93"],["2026-05-19T19:00:00","SIGE.IMPA","88.55","4.18","9.90"],["2026-05-19T19:00:00","SIGE.POSYSLR1","86.34","2.40","9.47"],["2026-05-19T19:00:00","SIGE.SIGW","88.83","4.67","9.69"],["2026-05-19T19:00:00","SIGE.TROY_SOL","88.34","3.91","9.96"],["2026-05-19T19:00:00","SIGE.WAR4ALCOA","88.53","4.33","9.73"],["2026-05-19T19:00:00","SIGE.WAR4SIGE","88.27","4.06","9.74"],["2026-05-19T19:00:00","SIGE.WAR5SIGE","88.53","4.33","9.73"],["2026-05-19T19:00:00","SIGE.WAR6SIGE","88.47","4.27","9.73"],["2026-05-19T19:00:00","SIPC.AZ","82.15","0.98","6.70"],["2026-05-19T19:00:00","SIPC.BIGMUDDY","80.58","-0.43","6.54"],["2026-05-19T19:00:00","SIPC.MARI69","79.26","-1.92","6.71"],["2026-05-19T19:00:00","SIPC.MARIOGEN5","80.09","-1.08","6.70"],["2026-05-19T19:00:00","SIPC.MARIOGEN6","80.09","-1.08","6.70"],["2026-05-19T19:00:00","SIPC.SIPC","82.15","0.98","6.70"],["2026-05-19T19:00:00","SME.AZ","31.65","-0.18","-42.64"],["2026-05-19T19:00:00","SME.BATESV_1","31.01","-0.51","-42.95"],["2026-05-19T19:00:00","SME.BATESV_2","31.01","-0.51","-42.95"],["2026-05-19T19:00:00","SME.BATESV_3","31.01","-0.51","-42.95"],["2026-05-19T19:00:00","SME.BENN.ARR","30.46","-1.73","-42.28"],["2026-05-19T19:00:00","SME.BENN_R_U1","30.46","-1.73","-42.28"],["2026-05-19T19:00:00","SME.BENN_R_U2","30.46","-1.73","-42.28"],["2026-05-19T19:00:00","SME.CC.MOR_CC1","29.45","-2.35","-42.67"],["2026-05-19T19:00:00","SME.CC.MOS_CC1","28.99","-2.98","-42.50"],["2026-05-19T19:00:00","SME.CC.MOS_CC2","29.00","-2.97","-42.50"],["2026-05-19T19:00:00","SME.DTEDGE","33.08","1.30","-42.69"],["2026-05-19T19:00:00","SME.GPTAYLRS","31.73","-0.28","-42.46"],["2026-05-19T19:00:00","SME.GRANDGULF","28.55","-3.10","-42.82"],["2026-05-19T19:00:00","SME.LEAFRIVER","30.71","-1.41","-42.35"],["2026-05-19T19:00:00","SME.MOR_CTG1","29.44","-2.36","-42.67"],["2026-05-19T19:00:00","SME.MOR_STG1","29.48","-2.32","-42.67"],["2026-05-19T19:00:00","SME.MORRO.ARR","29.48","-2.32","-42.67"],["2026-05-19T19:00:00","SME.MOS_3","28.75","-3.22","-42.50"],["2026-05-19T19:00:00","SME.MOS_4","29.20","-2.76","-42.51"],["2026-05-19T19:00:00","SME.MOS_5","29.20","-2.76","-42.51"],["2026-05-19T19:00:00","SME.MOS_CTG_1","29.17","-2.79","-42.51"],["2026-05-19T19:00:00","SME.MOS_CTG_2","29.19","-2.77","-42.51"],["2026-05-19T19:00:00","SME.MOS_STG_1","28.75","-3.22","-42.50"],["2026-05-19T19:00:00","SME.MOS_STG_2","28.75","-3.22","-42.50"],["2026-05-19T19:00:00","SME.MS_SOLAR3","30.02","-1.89","-42.56"],["2026-05-19T19:00:00","SME.PALDNG.ARR","32.32","0.21","-42.36"],["2026-05-19T19:00:00","SME.PLUMPOINT","30.99","-0.24","-43.24"],["2026-05-19T19:00:00","SME.SLVRCRK_1","30.59","-1.30","-42.58"],["2026-05-19T19:00:00","SME.SLVRCRK_2","30.59","-1.30","-42.58"],["2026-05-19T19:00:00","SME.SLVRCRK_3","30.59","-1.30","-42.58"],["2026-05-19T19:00:00","NSP.SHERC3.SLR","36.61","-7.39","-30.47"],["2026-05-19T19:00:00","NSP.SHERCO.3","36.61","-7.39","-30.47"],["2026-05-19T19:00:00","NSP.SHERCO1","36.37","-7.63","-30.47"],["2026-05-19T19:00:00","NSP.SMP","37.10","-6.91","-30.46"],["2026-05-19T19:00:00","NSP.SMPM.S3","36.61","-7.39","-30.47"],["2026-05-19T19:00:00","NSP.SPGSPG1","36.39","-7.39","-30.69"],["2026-05-19T19:00:00","NSP.ST_PETER","38.99","-7.88","-27.60"],["2026-05-19T19:00:00","NSP.STCLOUD1","37.62","-6.58","-30.27"],["2026-05-19T19:00:00","NSP.STCRO","37.11","-5.46","-31.90"],["2026-05-19T19:00:00","NSP.STJM_1.AZ","41.73","-6.54","-26.20"],["2026-05-19T19:00:00","NSP.STONERAY","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.TEA_1.AZ","37.14","-6.86","-30.47"],["2026-05-19T19:00:00","NSP.UILK1","36.95","-11.71","-25.81"],["2026-05-19T19:00:00","NSP.UOFMGEN1","37.60","-6.17","-30.70"],["2026-05-19T19:00:00","NSP.UOFMGEN2","37.36","-6.41","-30.70"],["2026-05-19T19:00:00","NSP.UPLS_1.AZ","39.79","-4.66","-30.02"],["2026-05-19T19:00:00","NSP.UPLS_2.AZ","38.20","-8.03","-28.24"],["2026-05-19T19:00:00","NSP.UPLS_3.AZ","43.87","-4.27","-26.33"],["2026-05-19T19:00:00","NSP.VALYVIEW1","37.10","-11.64","-25.73"],["2026-05-19T19:00:00","NSP.VELVAVELV","37.58","-10.05","-26.84"],["2026-05-19T19:00:00","NSP.W_TRIW_TR","37.06","-11.64","-25.77"],["2026-05-19T19:00:00","NSP.WESTSID1","36.65","-9.25","-28.57"],["2026-05-19T19:00:00","NSP.WHEAT1.ARR","37.61","-3.06","-33.80"],["2026-05-19T19:00:00","NSP.WHEAT3.ARR","37.61","-3.06","-33.80"],["2026-05-19T19:00:00","NSP.WHEATON_08","36.80","-3.87","-33.80"],["2026-05-19T19:00:00","NSP.WHEATON_09","38.16","-2.47","-33.84"],["2026-05-19T19:00:00","NSP.WHEATON_10","38.16","-2.47","-33.84"],["2026-05-19T19:00:00","NSP.WHEATON_11","38.16","-2.47","-33.84"],["2026-05-19T19:00:00","NSP.WHEATON_12","38.16","-2.47","-33.84"],["2026-05-19T19:00:00","NSP.WHEATON_13","38.16","-2.47","-33.84"],["2026-05-19T19:00:00","NSP.WILMAR1","36.40","-10.59","-27.48"],["2026-05-19T19:00:00","NSP.WILMAR2","36.40","-10.59","-27.48"],["2026-05-19T19:00:00","NSP.WIMUNI.AZ","40.36","-0.97","-33.14"],["2026-05-19T19:00:00","NSP.WINDVEST1","37.17","-11.57","-25.73"],["2026-05-19T19:00:00","NSP.WOODST1","37.08","-11.64","-25.75"],["2026-05-19T19:00:00","NSP.WPIPST1","36.91","-11.75","-25.81"],["2026-05-19T19:00:00","NSP.WPPI","38.59","-2.97","-32.91"],["2026-05-19T19:00:00","NSP.WPPI_1.AZ","38.59","-2.97","-32.91"],["2026-05-19T19:00:00","NSP.WSSOT3.HYD","38.63","-1.74","-34.10"],["2026-05-19T19:00:00","NSP.WSSOT4.HYD","38.64","-1.73","-34.10"],["2026-05-19T19:00:00","NYISO","91.61","3.70","13.44"],["2026-05-19T19:00:00","OKGE","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","ONT","67.00","1.74","-9.21"],["2026-05-19T19:00:00","ONT.DECO.PSOUT","57.57","0.92","-17.82"],["2026-05-19T19:00:00","ONT_W","56.30","-7.64","-10.53"],["2026-05-19T19:00:00","OPPD","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","OTP.ANT","35.45","-11.37","-27.65"],["2026-05-19T19:00:00","OTP.ASHTAIII","35.52","-11.24","-27.71"],["2026-05-19T19:00:00","OTP.ASHTUBULA","35.52","-11.24","-27.71"],["2026-05-19T19:00:00","OTP.ASTORIA","35.39","-11.48","-27.60"],["2026-05-19T19:00:00","OTP.AZ","38.96","-7.90","-27.61"],["2026-05-19T19:00:00","OTP.BENSON.ARR","39.13","-7.16","-28.18"],["2026-05-19T19:00:00","OTP.BEPC1","38.15","-8.67","-27.65"],["2026-05-19T19:00:00","OTP.BIGSTON1","35.48","-11.33","-27.66"],["2026-05-19T19:00:00","OTP.BRDRS1.WND","35.18","-11.95","-27.34"],["2026-05-19T19:00:00","OTP.CENTER1","37.00","-10.63","-26.84"],["2026-05-19T19:00:00","OTP.COURTNY.WF","37.89","-9.21","-27.37"],["2026-05-19T19:00:00","OTP.COYOT1","36.07","-11.51","-26.89"],["2026-05-19T19:00:00","OTP.CRIDG1.WND","35.11","-11.71","-27.65"],["2026-05-19T19:00:00","OTP.CRIDG2.WND","35.07","-11.75","-27.65"],["2026-05-19T19:00:00","OTP.DHWE","35.58","-11.28","-27.61"],["2026-05-19T19:00:00","OTP.DR1_2.WND","35.59","-11.27","-27.61"],["2026-05-19T19:00:00","OTP.DR3.WND","35.51","-11.35","-27.61"],["2026-05-19T19:00:00","OTP.EDGLYEDGL","40.63","-6.38","-27.46"],["2026-05-19T19:00:00","OTP.GRANTCO","38.12","-8.32","-28.03"],["2026-05-19T19:00:00","OTP.GRE","39.31","-7.05","-28.11"],["2026-05-19T19:00:00","OTP.GRE.ASHTII","35.54","-11.22","-27.71"],["2026-05-19T19:00:00","OTP.GRE.DEUEL","35.58","-11.28","-27.61"],["2026-05-19T19:00:00","OTP.GRE.DSA","38.49","-8.61","-27.37"],["2026-05-19T19:00:00","OTP.GRE.SPRTWD","38.49","-8.61","-27.37"],["2026-05-19T19:00:00","OTP.GREM_2.AZ","39.31","-7.04","-28.12"],["2026-05-19T19:00:00","OTP.HETLA","36.76","-10.01","-27.70"],["2026-05-19T19:00:00","OTP.HILS_1.AZ","39.97","-6.96","-27.54"],["2026-05-19T19:00:00","OTP.HLSOLAR","39.76","-6.63","-28.08"],["2026-05-19T19:00:00","OTP.JAMSPK1","38.69","-8.40","-27.38"],["2026-05-19T19:00:00","OTP.JAMSPK2","38.57","-8.52","-27.38"],["2026-05-19T19:00:00","OTP.LAKESWIND","40.27","-6.08","-28.12"],["2026-05-19T19:00:00","OTP.LANGDN1","39.02","-8.00","-27.45"],["2026-05-19T19:00:00","OTP.LANGDN2","39.02","-8.00","-27.45"],["2026-05-19T19:00:00","OTP.MDU","35.49","-11.32","-27.66"],["2026-05-19T19:00:00","OTP.MDU.BSTON1","35.48","-11.33","-27.66"],["2026-05-19T19:00:00","OTP.MDU.COYOTE","36.07","-11.51","-26.89"],["2026-05-19T19:00:00","OTP.MDUM_1.AZ","35.49","-11.32","-27.66"],["2026-05-19T19:00:00","OTP.MMPA","38.97","-8.00","-27.50"],["2026-05-19T19:00:00","OTP.MPC","39.14","-7.82","-27.51"],["2026-05-19T19:00:00","OTP.MPC.ASH","35.52","-11.24","-27.71"],["2026-05-19T19:00:00","OTP.MPC.ASH2","35.54","-11.22","-27.71"],["2026-05-19T19:00:00","OTP.MPC.BUTLER","38.96","-7.82","-27.69"],["2026-05-19T19:00:00","OTP.MPC.COYT1","36.07","-11.51","-26.89"],["2026-05-19T19:00:00","OTP.MPC.LANGDN","39.02","-8.00","-27.45"],["2026-05-19T19:00:00","OTP.MPC.OLVIII","37.17","-10.51","-26.79"],["2026-05-19T19:00:00","OTP.MPC.OXBOW","38.37","-8.37","-27.73"],["2026-05-19T19:00:00","OTP.MPC.YNG2","36.60","-11.01","-26.86"],["2026-05-19T19:00:00","OTP.MPWR","35.54","-11.22","-27.71"],["2026-05-19T19:00:00","ALTW.ROQUETTE1","66.97","-5.50","-2.00"],["2026-05-19T19:00:00","ALTW.SACCOWIND","42.01","-10.16","-22.30"],["2026-05-19T19:00:00","ALTW.SARATOGA","35.45","-9.65","-29.37"],["2026-05-19T19:00:00","ALTW.SLAK_CT1","43.38","-11.53","-19.56"],["2026-05-19T19:00:00","ALTW.SLAK_CT2","43.38","-11.53","-19.56"],["2026-05-19T19:00:00","ALTW.SLAK_R1","43.38","-11.53","-19.56"],["2026-05-19T19:00:00","ALTW.SLAK_R2","43.38","-11.53","-19.56"],["2026-05-19T19:00:00","ALTW.SLAK_R3","43.38","-11.53","-19.56"],["2026-05-19T19:00:00","ALTW.SMP","39.23","-6.87","-28.37"],["2026-05-19T19:00:00","ALTW.SOUTH.FRK","39.34","-9.56","-25.57"],["2026-05-19T19:00:00","ALTW.SPRVAUN1","39.07","-5.61","-29.79"],["2026-05-19T19:00:00","ALTW.STCRK.SIG","-28.93","-10.64","-92.76"],["2026-05-19T19:00:00","ALTW.STORMLK2","38.09","-10.60","-25.78"],["2026-05-19T19:00:00","ALTW.STORYCO1","0.76","-11.32","-62.39"],["2026-05-19T19:00:00","ALTW.STORYCOII","0.77","-11.31","-62.39"],["2026-05-19T19:00:00","ALTW.TEA_1.AZ","39.23","-6.87","-28.37"],["2026-05-19T19:00:00","ALTW.TOI","35.86","-10.00","-28.61"],["2026-05-19T19:00:00","ALTW.TOI_2.3","36.00","-9.92","-28.55"],["2026-05-19T19:00:00","ALTW.TOI_MGEO","36.00","-9.92","-28.55"],["2026-05-19T19:00:00","ALTW.TOI_MGEP","36.00","-9.92","-28.55"],["2026-05-19T19:00:00","ALTW.TURTLECRK","-15.61","-8.52","-81.56"],["2026-05-19T19:00:00","ALTW.UPLANDPR","39.51","-10.31","-24.65"],["2026-05-19T19:00:00","ALTW.UPLS_1.AZ","40.45","-7.97","-26.05"],["2026-05-19T19:00:00","ALTW.UPLS_2.AZ","40.10","-7.83","-26.54"],["2026-05-19T19:00:00","ALTW.W_BINGHAM","39.90","-8.68","-25.89"],["2026-05-19T19:00:00","ALTW.WAPLOSOLR","45.16","-2.18","-27.13"],["2026-05-19T19:00:00","ALTW.WELLS1","39.37","-8.00","-27.10"],["2026-05-19T19:00:00","ALTW.WEVER.ESR","48.90","-3.03","-22.54"],["2026-05-19T19:00:00","ALTW.WEVERSOL","48.90","-3.03","-22.54"],["2026-05-19T19:00:00","ALTW.WHISPERWI","36.01","-9.75","-28.71"],["2026-05-19T19:00:00","ALTW.WIN1","38.93","-9.79","-25.75"],["2026-05-19T19:00:00","ALTW.WOLFWIND","39.73","-9.39","-25.35"],["2026-05-19T19:00:00","ALTW.WPPI","39.87","-4.27","-30.33"],["2026-05-19T19:00:00","ALTW.WPPI_1.AZ","39.67","-4.77","-30.03"],["2026-05-19T19:00:00","ALTW.WRTHNGT","39.68","-9.32","-25.47"],["2026-05-19T19:00:00","ALTW.WSEC3","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","ALTW.WSEC4","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","ALTW.WWN.ESR","37.11","-8.77","-28.59"],["2026-05-19T19:00:00","ALTW.WWNORTH","37.11","-8.77","-28.59"],["2026-05-19T19:00:00","AMIL.176872","39.23","1.91","-37.15"],["2026-05-19T19:00:00","AMIL.ACL9","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.ACP9","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AEM.CAT","41.50","0.94","-33.91"],["2026-05-19T19:00:00","AMIL.AEM.IL","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.AEM.LBM","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AEM.MUNI","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AEM.NWTN","81.55","1.03","6.05"],["2026-05-19T19:00:00","AMIL.AEM.RPGI","37.03","-5.93","-31.51"],["2026-05-19T19:00:00","AMIL.AEM.SYLND","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AIP9","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AIU1","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.ALSEYCTG1","72.31","-1.58","-0.58"],["2026-05-19T19:00:00","AMIL.ALSEYCTG2","72.31","-1.58","-0.58"],["2026-05-19T19:00:00","AMIL.ALSEYCTG3","72.31","-1.58","-0.58"],["2026-05-19T19:00:00","AMIL.ALSEYCTG4","72.31","-1.58","-0.58"],["2026-05-19T19:00:00","AMIL.ALSEYCTG5","72.05","-1.84","-0.58"],["2026-05-19T19:00:00","AMIL.ALSEYCTG6","72.05","-1.84","-0.58"],["2026-05-19T19:00:00","AMIL.AMAEAMAN","42.53","-3.11","-28.83"],["2026-05-19T19:00:00","AMIL.AMBT","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.AMER","75.69","0.34","0.88"],["2026-05-19T19:00:00","AMIL.AMILSES","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.AMS_ASTOR","15.38","-10.70","-48.39"],["2026-05-19T19:00:00","AMIL.ANI_AANIT","38.05","-12.53","-23.89"],["2026-05-19T19:00:00","AMIL.APN5","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.ARCHSF1","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ARCHSF2","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ARCHSF3","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ARCHSF4","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ARCHSF5","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ARCHSF6","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.ASPIRITY","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.BALDSSAUX","75.55","-3.11","4.19"],["2026-05-19T19:00:00","AMIL.BALDT1.NU","75.55","-3.11","4.19"],["2026-05-19T19:00:00","AMIL.BALDWI51","75.66","-2.99","4.18"],["2026-05-19T19:00:00","AMIL.BALDWI52","75.66","-2.99","4.18"],["2026-05-19T19:00:00","AMIL.BENGTNWD","45.84","-0.59","-28.04"],["2026-05-19T19:00:00","AMIL.BFESLD","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.BGRVR.PPI","83.37","1.22","7.68"],["2026-05-19T19:00:00","AMIL.BGS5","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.BGS6","68.99","-0.24","-5.24"],["2026-05-19T19:00:00","AMIL.BIGRIVER","83.37","1.22","7.68"],["2026-05-19T19:00:00","AMIL.BOOMTOWN","83.86","1.49","7.90"],["2026-05-19T19:00:00","AMIL.BRDLWIND","78.47","0.59","3.41"],["2026-05-19T19:00:00","AMIL.BSEAMIL","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.BSEINDC1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.BSEINDCP1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.BSEINDIP1","75.68","0.39","0.82"],["2026-05-19T19:00:00","AMIL.BSHPHL2","37.27","-0.48","-36.72"],["2026-05-19T19:00:00","AMIL.BSHPHL3","37.27","-0.48","-36.72"],["2026-05-19T19:00:00","AMIL.BWSS_BF","75.66","-2.99","4.18"],["2026-05-19T19:00:00","AMIL.BWSS_SF","75.66","-2.99","4.18"],["2026-05-19T19:00:00","AMIL.CALRIDGE","75.59","0.30","0.82"],["2026-05-19T19:00:00","AMIL.CASS","71.71","-2.00","-0.76"],["2026-05-19T19:00:00","AMIL.CC.CSTN","80.74","0.67","5.60"],["2026-05-19T19:00:00","NSP.AEPE18","41.21","-3.14","-30.12"],["2026-05-19T19:00:00","NSP.AEPE3","41.64","1.31","-34.14"],["2026-05-19T19:00:00","NSP.AEPE4","40.26","-0.93","-33.28"],["2026-05-19T19:00:00","NSP.AEPE5","40.26","-0.93","-33.28"],["2026-05-19T19:00:00","NSP.AEPE8","40.26","-0.93","-33.28"],["2026-05-19T19:00:00","NSP.AGASSIZBE","38.96","-7.82","-27.69"],["2026-05-19T19:00:00","NSP.ALDRIHERC","37.84","-6.09","-30.54"],["2026-05-19T19:00:00","NSP.ANSON2","38.97","-10.60","-24.90"],["2026-05-19T19:00:00","NSP.ANSON3","39.21","-10.36","-24.90"],["2026-05-19T19:00:00","NSP.ANSON4","39.25","-10.32","-24.90"],["2026-05-19T19:00:00","NSP.AZ","38.01","-5.72","-30.74"],["2026-05-19T19:00:00","NSP.BAYFRN5","38.69","-2.38","-33.40"],["2026-05-19T19:00:00","NSP.BAYFRN6","38.69","-2.38","-33.40"],["2026-05-19T19:00:00","NSP.BE","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.BE1","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.BE2","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.BELW_1.AZ","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.BEPC","36.97","-8.92","-28.58"],["2026-05-19T19:00:00","NSP.BIGBLUE","37.66","-9.71","-27.10"],["2026-05-19T19:00:00","NSP.BIGFALL_A","38.88","-1.53","-34.06"],["2026-05-19T19:00:00","NSP.BLKBROOK","40.32","-1.46","-32.69"],["2026-05-19T19:00:00","NSP.BLKDO2","35.66","-8.42","-30.39"],["2026-05-19T19:00:00","NSP.BLKDO5","35.84","-8.24","-30.39"],["2026-05-19T19:00:00","NSP.BLKDO6","36.25","-7.83","-30.39"],["2026-05-19T19:00:00","NSP.BLUE_LK_09","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE_LK_10","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE_LK_11","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE_LK7","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE_LK8","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE1.ARR","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE2.ARR","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BLUE4.ARR","36.97","-7.30","-30.20"],["2026-05-19T19:00:00","NSP.BR_DIR_TR1","34.41","-11.66","-28.40"],["2026-05-19T19:00:00","NSP.BRGSRD.MVP","38.69","-3.33","-32.45"],["2026-05-19T19:00:00","NSP.BSTAR1.WND","36.06","-10.62","-27.79"],["2026-05-19T19:00:00","NSP.BSTAR2.WND","36.06","-10.62","-27.79"],["2026-05-19T19:00:00","NSP.BUFFR_TR1","34.41","-11.66","-28.40"],["2026-05-19T19:00:00","NSP.BUFFR_TR2","34.42","-11.65","-28.40"],["2026-05-19T19:00:00","NSP.CANFLSG1","37.04","-6.75","-30.68"],["2026-05-19T19:00:00","NSP.CANFLSG2","37.04","-6.75","-30.68"],["2026-05-19T19:00:00","NSP.CC.BLKD52","35.77","-8.31","-30.39"],["2026-05-19T19:00:00","NSP.CC.HIBRDG1","36.07","-7.71","-30.69"],["2026-05-19T19:00:00","NSP.CC.HIBRDG2","36.07","-7.71","-30.69"],["2026-05-19T19:00:00","NSP.CC.MANKAT1","36.95","-10.10","-27.42"],["2026-05-19T19:00:00","NSP.CC.MANKAT2","36.77","-10.28","-27.42"],["2026-05-19T19:00:00","NSP.CC.RIVRSD1","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.CC.RIVRSD2","37.76","-6.15","-30.56"],["2026-05-19T19:00:00","NSP.CEDARFAL","38.69","-2.51","-33.27"],["2026-05-19T19:00:00","NSP.CH_DIR_TR4","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.CHARA_TR1","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.CHARA_TR2","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.CHARA_TR4","36.61","-11.95","-25.91"],["2026-05-19T19:00:00","NSP.CHEMOLSPO","37.53","-6.23","-30.71"],["2026-05-19T19:00:00","NSP.CHPFL1.HYD","38.25","-2.19","-34.03"],["2026-05-19T19:00:00","NSP.CHPFL2.HYD","38.28","-2.14","-34.05"],["2026-05-19T19:00:00","NSP.CHPRES","38.83","-1.74","-33.90"],["2026-05-19T19:00:00","NSP.CISCO1","39.32","-9.58","-25.57"],["2026-05-19T19:00:00","NSP.CMMPA.FAIR","37.23","-8.50","-28.74"],["2026-05-19T19:00:00","NSP.CMMPA.G","38.04","-6.68","-29.75"],["2026-05-19T19:00:00","NSP.CMMPA.GF","38.20","-8.03","-28.24"],["2026-05-19T19:00:00","NSP.CMMPA.GLEN","38.04","-6.68","-29.75"],["2026-05-19T19:00:00","NSP.CMMPA.JANE","35.95","-8.27","-30.25"],["2026-05-19T19:00:00","NSP.CMMPA.KASS","35.91","-7.16","-31.40"],["2026-05-19T19:00:00","NSP.CMMPA.KEN","37.95","-5.79","-30.73"],["2026-05-19T19:00:00","NSP.CMMPA.SE","37.03","-7.83","-29.61"],["2026-05-19T19:00:00","NSP.CODA.BYLL","37.12","-6.67","-30.68"],["2026-05-19T19:00:00","NSP.COYOTE","36.14","-10.74","-27.59"],["2026-05-19T19:00:00","NSP.CRNELL.HYD","38.71","-1.66","-34.10"],["2026-05-19T19:00:00","NSP.CWN1","35.57","-11.33","-27.57"],["2026-05-19T19:00:00","NSP.CWN2","35.57","-11.33","-27.57"],["2026-05-19T19:00:00","NSP.DANIELSN1","37.54","-7.67","-29.26"],["2026-05-19T19:00:00","NSP.DR.BTFN","37.89","-6.87","-29.71"],["2026-05-19T19:00:00","NSP.DR.MHP","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.DR.MNA","38.67","-8.69","-27.11"],["2026-05-19T19:00:00","NSP.DR.SMRT","38.26","-3.75","-32.46"],["2026-05-19T19:00:00","NSP.EASTRDG1","37.14","-11.61","-25.72"],["2026-05-19T19:00:00","NSP.ELLIOTPK1","37.50","-6.27","-30.70"],["2026-05-19T19:00:00","NSP.EWINGTON1","39.32","-9.58","-25.57"],["2026-05-19T19:00:00","NSP.FENTON.WND","37.12","-11.67","-25.68"],["2026-05-19T19:00:00","NSP.FLAMBHYDRO","41.83","1.28","-33.92"],["2026-05-19T19:00:00","NSP.FRENCH1","40.72","-1.08","-32.67"],["2026-05-19T19:00:00","NSP.FRENCH2","40.72","-1.08","-32.67"],["2026-05-19T19:00:00","NSP.FRENCH3","40.58","-1.22","-32.67"],["2026-05-19T19:00:00","NSP.FRENCH4","40.58","-1.22","-32.67"],["2026-05-19T19:00:00","NSP.GARWIN1","35.29","-7.78","-31.40"],["2026-05-19T19:00:00","NSP.GDMEADOW","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","NSP.GLU","42.46","2.63","-34.64"],["2026-05-19T19:00:00","NSP.GRANTY.ARR","37.69","-6.57","-30.21"],["2026-05-19T19:00:00","NSP.GRE.BFRDG","34.34","-11.73","-28.40"],["2026-05-19T19:00:00","NSP.HAMPTN.MVP","36.46","-7.50","-30.51"],["2026-05-19T19:00:00","NSP.HATFIHAT1","37.96","-2.38","-34.13"],["2026-05-19T19:00:00","NSP.HCPD.GRVCT","39.26","-5.79","-29.42"],["2026-05-19T19:00:00","NSP.HCPD.LKCR","45.20","-2.94","-26.33"],["2026-05-19T19:00:00","NSP.HCPD.MAD","43.87","-4.27","-26.33"],["2026-05-19T19:00:00","AMMO.KEOKUK12","66.57","-5.90","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK13","66.57","-5.90","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK14","66.57","-5.90","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK15","66.57","-5.90","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK2","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK3","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK4","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK5","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK6","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK7","66.51","-5.96","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK8","66.51","-5.96","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK9","66.51","-5.96","-2.00"],["2026-05-19T19:00:00","AMMO.KIRK","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.KIRK_1.AZ","76.03","-2.54","4.10"],["2026-05-19T19:00:00","AMMO.KIRK2.ARR","70.30","-3.21","-0.96"],["2026-05-19T19:00:00","AMMO.KLSF1","79.10","-1.39","6.02"],["2026-05-19T19:00:00","AMMO.KLSF2","79.10","-1.39","6.02"],["2026-05-19T19:00:00","AMMO.KMDYCTG1","80.31","0.08","5.76"],["2026-05-19T19:00:00","AMMO.KMDYCTG2","80.31","0.08","5.76"],["2026-05-19T19:00:00","AMMO.LABADIE1","74.21","-4.32","4.06"],["2026-05-19T19:00:00","AMMO.LABADIE2","74.13","-4.40","4.06"],["2026-05-19T19:00:00","AMMO.LABADIE3","74.04","-4.49","4.06"],["2026-05-19T19:00:00","AMMO.LABADIE4","74.36","-4.17","4.06"],["2026-05-19T19:00:00","AMMO.LINN_1.AZ","68.91","-4.60","-0.96"],["2026-05-19T19:00:00","AMMO.MARC_1.AZ","70.23","-4.15","-0.09"],["2026-05-19T19:00:00","AMMO.MARC_NEM","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.MARC_NG","69.01","-4.50","-0.96"],["2026-05-19T19:00:00","AMMO.MERAMEC1","76.00","-2.59","4.12"],["2026-05-19T19:00:00","AMMO.MERAMEC2","76.00","-2.59","4.12"],["2026-05-19T19:00:00","AMMO.MERAMEC3","76.00","-2.59","4.12"],["2026-05-19T19:00:00","AMMO.MERAMEC4","76.00","-2.59","4.12"],["2026-05-19T19:00:00","AMMO.MEXCTG1","77.68","1.25","1.96"],["2026-05-19T19:00:00","AMMO.MOBCTG1","67.57","-8.27","1.37"],["2026-05-19T19:00:00","AMMO.MOCE_1.AZ","67.57","-8.27","1.37"],["2026-05-19T19:00:00","AMMO.MORUCTG1","71.44","-5.55","2.52"],["2026-05-19T19:00:00","AMMO.MRRIS.SLR","68.14","-5.32","-1.01"],["2026-05-19T19:00:00","AMMO.NEWFLOR","72.66","-4.40","2.59"],["2026-05-19T19:00:00","AMMO.NEWMADRID","79.04","-1.54","6.11"],["2026-05-19T19:00:00","AMMO.OSAGE1","68.87","-8.39","2.79"],["2026-05-19T19:00:00","AMMO.OSAGE2","68.87","-8.39","2.79"],["2026-05-19T19:00:00","AMMO.OSAGE3","68.84","-8.42","2.79"],["2026-05-19T19:00:00","AMMO.OSAGE4","68.84","-8.42","2.79"],["2026-05-19T19:00:00","AMMO.OSAGE5","68.86","-8.41","2.80"],["2026-05-19T19:00:00","AMMO.OSAGE6","68.86","-8.41","2.80"],["2026-05-19T19:00:00","AMMO.OSAGE7","68.86","-8.41","2.80"],["2026-05-19T19:00:00","AMMO.OSAGE8","68.86","-8.41","2.80"],["2026-05-19T19:00:00","AMMO.OSAGEEGEN","68.84","-8.42","2.79"],["2026-05-19T19:00:00","AMMO.PENOCTG1","72.81","-3.07","1.41"],["2026-05-19T19:00:00","AMMO.PENOCTG2","72.81","-3.07","1.41"],["2026-05-19T19:00:00","AMMO.PENOCTG3","72.81","-3.07","1.41"],["2026-05-19T19:00:00","AMMO.PENOCTG4","72.81","-3.07","1.41"],["2026-05-19T19:00:00","AMMO.PERR","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.PERR_1.AZ","75.56","-0.78","1.87"],["2026-05-19T19:00:00","AMMO.PNKYCTG1","77.26","-2.64","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG2","77.25","-2.65","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG3","77.30","-2.60","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG4","77.25","-2.65","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG5","77.59","-2.31","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG6","77.59","-2.31","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG7","77.59","-2.31","5.43"],["2026-05-19T19:00:00","AMMO.PNKYCTG8","77.59","-2.31","5.43"],["2026-05-19T19:00:00","AMMO.RCCKCTG1","80.51","-0.41","6.45"],["2026-05-19T19:00:00","AMMO.RCCKCTG2","80.51","-0.41","6.45"],["2026-05-19T19:00:00","AMMO.RCCKCTG3","80.51","-0.41","6.45"],["2026-05-19T19:00:00","AMMO.RCCKCTG4","80.51","-0.41","6.45"],["2026-05-19T19:00:00","AMMO.RUSHIS1","75.81","-2.81","4.15"],["2026-05-19T19:00:00","AMMO.RUSHIS2","75.81","-2.81","4.15"],["2026-05-19T19:00:00","AMMO.SHOWMS","72.60","-4.68","2.81"],["2026-05-19T19:00:00","AMMO.SIOUX1","74.97","-3.59","4.09"],["2026-05-19T19:00:00","AMMO.SIOUX2","75.06","-3.51","4.10"],["2026-05-19T19:00:00","AMMO.SPLITRAIL","74.17","-4.26","3.96"],["2026-05-19T19:00:00","AMMO.TRIGCTG1","76.05","-2.55","4.13"],["2026-05-19T19:00:00","AMMO.TS1","76.47","-2.18","4.18"],["2026-05-19T19:00:00","AMMO.TS2","76.47","-2.18","4.18"],["2026-05-19T19:00:00","AMMO.UA.AZ","75.43","-3.00","3.96"],["2026-05-19T19:00:00","AMMO.UE","75.26","-2.78","3.57"],["2026-05-19T19:00:00","AMMO.UE.AZ","75.22","-2.81","3.56"],["2026-05-19T19:00:00","AMMO.VANDALIA","75.14","-1.27","1.94"],["2026-05-19T19:00:00","AMMO.VENCTG2","76.01","-2.59","4.13"],["2026-05-19T19:00:00","AMMO.VENCTG3","75.99","-2.61","4.13"],["2026-05-19T19:00:00","AMMO.VENCTG4","76.01","-2.59","4.13"],["2026-05-19T19:00:00","AMMO.VENCTG5","76.01","-2.59","4.13"],["2026-05-19T19:00:00","AMMO.WFSP","74.14","-3.22","2.89"],["2026-05-19T19:00:00","AMMO.WVPA","77.13","-1.82","4.48"],["2026-05-19T19:00:00","AMMO.WVPA.CZHI","77.13","-1.82","4.48"],["2026-05-19T19:00:00","AMMO.WVPA.CZML","77.13","-1.82","4.48"],["2026-05-19T19:00:00","AMMO.WVPA.CZPG","77.13","-1.82","4.48"],["2026-05-19T19:00:00","AMMO.WVPA_3.AZ","77.89","-1.46","4.88"],["2026-05-19T19:00:00","AP","84.36","1.74","8.15"],["2026-05-19T19:00:00","ARKANSAS.HUB","26.81","-4.19","-43.47"],["2026-05-19T19:00:00","BREC.AZ","88.30","4.05","9.78"],["2026-05-19T19:00:00","BREC.BREC","88.71","4.35","9.89"],["2026-05-19T19:00:00","BREC.CENTURY","88.11","3.71","9.93"],["2026-05-19T19:00:00","BREC.COLE.ARR","88.11","3.71","9.93"],["2026-05-19T19:00:00","BREC.DR.BREC","80.61","-0.73","6.87"],["2026-05-19T19:00:00","BREC.DR.PADUC","80.61","-0.73","6.87"],["2026-05-19T19:00:00","DECO.DEAN121","29.52","2.23","-47.18"],["2026-05-19T19:00:00","DECO.DEAN122","29.52","2.23","-47.18"],["2026-05-19T19:00:00","DECO.DEERFLD","38.57","0.36","-36.26"],["2026-05-19T19:00:00","DECO.DFWE2","38.83","0.62","-36.26"],["2026-05-19T19:00:00","DECO.DIGG1","126.09","5.52","46.10"],["2026-05-19T19:00:00","DECO.DIGG2","125.94","5.37","46.10"],["2026-05-19T19:00:00","DECO.DIGG3","126.05","5.48","46.10"],["2026-05-19T19:00:00","DECO.DIGS2","126.05","5.48","46.10"],["2026-05-19T19:00:00","DECO.DIGS3","126.05","5.48","46.10"],["2026-05-19T19:00:00","DECO.DIGSINT","126.05","5.48","46.10"],["2026-05-19T19:00:00","DECO.DLRYP11","95.29","5.79","15.03"],["2026-05-19T19:00:00","DECO.DLRYP12","95.29","5.79","15.03"],["2026-05-19T19:00:00","DECO.DR.123NET","160.82","7.77","78.58"],["2026-05-19T19:00:00","DECO.DR.DEMO","63.27","6.28","-17.48"],["2026-05-19T19:00:00","DECO.DR.GLW","132.53","6.68","51.38"],["2026-05-19T19:00:00","DECO.DR.POET","41.82","3.62","-36.27"],["2026-05-19T19:00:00","DECO.DR.TRGT","93.70","6.87","12.36"],["2026-05-19T19:00:00","DECO.E.TRENTON","140.60","6.67","59.46"],["2026-05-19T19:00:00","DECO.EIPS","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.ELIG","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.ESSEX.ARR","83.95","6.25","3.23"],["2026-05-19T19:00:00","DECO.EXGNHW2","39.95","-0.71","-33.81"],["2026-05-19T19:00:00","DECO.EXGNMW2","38.77","0.57","-36.27"],["2026-05-19T19:00:00","DECO.FERMI2","149.23","6.07","68.69"],["2026-05-19T19:00:00","DECO.FESC","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.FRISB.ARR","86.38","5.94","5.97"],["2026-05-19T19:00:00","DECO.FRMP112","141.60","7.18","59.95"],["2026-05-19T19:00:00","DECO.FRMP113","141.60","7.18","59.95"],["2026-05-19T19:00:00","DECO.FRMP114","141.60","7.18","59.95"],["2026-05-19T19:00:00","DECO.GRNWD.MVP","31.70","2.65","-45.42"],["2026-05-19T19:00:00","DECO.GRNWD1","31.53","2.48","-45.42"],["2026-05-19T19:00:00","DECO.GWDP111","31.67","2.62","-45.42"],["2026-05-19T19:00:00","DECO.GWDP112","31.67","2.62","-45.42"],["2026-05-19T19:00:00","DECO.GWDP12","31.70","2.65","-45.42"],["2026-05-19T19:00:00","DECO.HNKP111","139.29","7.52","57.30"],["2026-05-19T19:00:00","DECO.HNKP113","139.29","7.52","57.30"],["2026-05-19T19:00:00","DECO.HNKP121","160.93","6.92","79.54"],["2026-05-19T19:00:00","DECO.HNKP122","160.93","6.92","79.54"],["2026-05-19T19:00:00","DECO.HRBRB.ARR","38.84","0.71","-36.34"],["2026-05-19T19:00:00","DECO.HVSTW","40.07","-0.59","-33.81"],["2026-05-19T19:00:00","DECO.JUDD11","146.67","3.72","68.48"],["2026-05-19T19:00:00","DECO.JUDD12","146.65","3.70","68.48"],["2026-05-19T19:00:00","DECO.JUDD13","146.67","3.72","68.48"],["2026-05-19T19:00:00","DECO.JUDD14","146.69","3.74","68.48"],["2026-05-19T19:00:00","DECO.LAKEIRIS","32.35","2.83","-44.95"],["2026-05-19T19:00:00","DECO.LBWL.WTSL","142.52","6.65","61.40"],["2026-05-19T19:00:00","DECO.LOAD.CNE","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.LUD1","94.84","0.01","20.36"],["2026-05-19T19:00:00","DECO.LUD2","94.84","0.01","20.36"],["2026-05-19T19:00:00","DECO.LUD3","94.84","0.01","20.36"],["2026-05-19T19:00:00","DECO.LUD4","94.84","0.01","20.36"],["2026-05-19T19:00:00","DECO.LUD5","94.77","-0.06","20.36"],["2026-05-19T19:00:00","DECO.LUD6","94.77","-0.06","20.36"],["2026-05-19T19:00:00","DECO.MCKINLEY1","40.11","3.03","-37.39"],["2026-05-19T19:00:00","DECO.MINDEN1","26.78","-8.48","-39.21"],["2026-05-19T19:00:00","DECO.MONROE1","149.12","6.28","68.37"],["2026-05-19T19:00:00","DECO.MONROE2","149.12","6.28","68.37"],["2026-05-19T19:00:00","DECO.MONROE3","141.97","4.90","62.60"],["2026-05-19T19:00:00","DECO.MONROE4","141.98","4.91","62.60"],["2026-05-19T19:00:00","DECO.MONRP11","149.12","6.28","68.37"],["2026-05-19T19:00:00","DECO.MPPA.DWTL","142.52","6.65","61.40"],["2026-05-19T19:00:00","DECO.MSCPA","149.08","8.71","65.90"],["2026-05-19T19:00:00","DECO.NEC","88.73","6.52","7.74"],["2026-05-19T19:00:00","DECO.NEP112","39.81","6.65","-41.31"],["2026-05-19T19:00:00","DECO.NEP113","39.81","6.65","-41.31"],["2026-05-19T19:00:00","DECO.NEP114","39.81","6.65","-41.31"],["2026-05-19T19:00:00","DECO.NEP12","39.59","6.43","-41.31"],["2026-05-19T19:00:00","DECO.NEP131","39.59","6.43","-41.31"],["2026-05-19T19:00:00","DECO.NEP132","39.59","6.43","-41.31"],["2026-05-19T19:00:00","DECO.NESL1","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.NOBEL","38.77","0.57","-36.27"],["2026-05-19T19:00:00","DECO.OLIVRP11","40.74","3.66","-37.39"],["2026-05-19T19:00:00","DECO.PEGASUS","45.89","0.09","-28.67"],["2026-05-19T19:00:00","DECO.PEGASUS2","45.89","0.09","-28.67"],["2026-05-19T19:00:00","DECO.PHEASANT1","42.98","0.74","-32.23"],["2026-05-19T19:00:00","DECO.PINE_TREE","29.52","3.35","-48.30"],["2026-05-19T19:00:00","DECO.PINNEBOG","41.39","0.73","-33.81"],["2026-05-19T19:00:00","DECO.PLACDP12","8.97","5.71","-71.21"],["2026-05-19T19:00:00","DECO.PONTC.MVP","-8.40","5.09","-87.96"],["2026-05-19T19:00:00","DECO.PUTNMP11","39.56","8.58","-43.49"],["2026-05-19T19:00:00","DECO.RPSN3.MVP","39.66","1.41","-36.22"],["2026-05-19T19:00:00","DECO.RPSON.MVP","39.46","1.25","-36.26"],["2026-05-19T19:00:00","DECO.RRP11","132.01","6.57","50.97"],["2026-05-19T19:00:00","DECO.S.CASTLE","39.81","6.65","-41.31"],["2026-05-19T19:00:00","DECO.SANDU.MVP","35.14","2.48","-41.81"],["2026-05-19T19:00:00","DECO.SELC","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.SESA","88.78","6.52","7.79"],["2026-05-19T19:00:00","DECO.SIGEL1","38.46","0.28","-36.29"],["2026-05-19T19:00:00","DECO.SLOES11","140.72","6.79","59.46"],["2026-05-19T19:00:00","DECO.STCLA.ARR","29.84","2.55","-47.18"],["2026-05-19T19:00:00","DECO.STCLP11","29.29","3.07","-48.25"],["2026-05-19T19:00:00","DECO.SUPP111","148.39","6.95","66.97"],["2026-05-19T19:00:00","DECO.SUPP112","148.39","6.95","66.97"],["2026-05-19T19:00:00","DECO.SUPP113","148.39","6.95","66.97"],["2026-05-19T19:00:00","DECO.SUPP114","148.39","6.95","66.97"],["2026-05-19T19:00:00","AMIL.SALTCREEK","52.12","-0.78","-21.57"],["2026-05-19T19:00:00","AMIL.SBL_ASIBL","39.96","-9.13","-25.38"],["2026-05-19T19:00:00","AMIL.SDNY.MVP","78.51","0.63","3.41"],["2026-05-19T19:00:00","AMIL.SELC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.SESRETAIL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.SFE_IL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.SIPC","69.11","-0.23","-5.13"],["2026-05-19T19:00:00","AMIL.SIPC.BGRV","83.37","1.22","7.68"],["2026-05-19T19:00:00","AMIL.SIPC_BALD","75.66","-2.99","4.18"],["2026-05-19T19:00:00","AMIL.SIPM_1.AZ","75.92","-1.61","3.06"],["2026-05-19T19:00:00","AMIL.SMRT","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.SOY_2.AZ","70.01","-0.70","-3.76"],["2026-05-19T19:00:00","AMIL.SSWE","72.57","-1.11","-0.79"],["2026-05-19T19:00:00","AMIL.STAR","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.STLNG.ARR","76.03","-2.58","4.14"],["2026-05-19T19:00:00","AMIL.STWF","24.58","-3.96","-45.93"],["2026-05-19T19:00:00","AMIL.SUGARCRK","52.22","-1.28","-20.97"],["2026-05-19T19:00:00","AMIL.SWE_IL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.SWEC.ARR","81.79","2.09","5.23"],["2026-05-19T19:00:00","AMIL.SWECC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.SZE","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.SZE_SCI","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.TBCRSTAT","-3.20","-10.76","-66.91"],["2026-05-19T19:00:00","AMIL.THNK","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.TILTU1","78.46","0.95","3.04"],["2026-05-19T19:00:00","AMIL.TILTU2","78.46","0.95","3.04"],["2026-05-19T19:00:00","AMIL.TILTU3","78.46","0.95","3.04"],["2026-05-19T19:00:00","AMIL.TILTU4","78.46","0.95","3.04"],["2026-05-19T19:00:00","AMIL.TLDNSLR","75.83","-2.85","4.21"],["2026-05-19T19:00:00","AMIL.TPM_123","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.TRA_ATRAE","-28.92","-10.63","-92.76"],["2026-05-19T19:00:00","AMIL.TREX_IL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.USSTL.ARR","76.23","-2.37","4.13"],["2026-05-19T19:00:00","AMIL.VEM","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.VIN_AVINT","38.78","-9.10","-26.59"],["2026-05-19T19:00:00","AMIL.VRD","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.W_BRCTIPT","42.27","-1.57","-30.63"],["2026-05-19T19:00:00","AMIL.WDRV.ARR","75.97","-2.62","4.12"],["2026-05-19T19:00:00","AMIL.WISE.IWUS","71.01","-0.54","-2.92"],["2026-05-19T19:00:00","AMIL.WLBRWEST","42.63","-2.34","-29.50"],["2026-05-19T19:00:00","AMIL.WOLV","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.WPSE","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.WPSE.DM","69.21","-0.24","-5.02"],["2026-05-19T19:00:00","AMIL.WPSE.OLIN","76.17","-2.42","4.12"],["2026-05-19T19:00:00","AMIL.WRSF","72.42","-1.43","-0.62"],["2026-05-19T19:00:00","AMIL.WVPA","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.WVPA_2.AZ","68.63","-0.30","-5.54"],["2026-05-19T19:00:00","AMIL.WVPA_4.AZ","73.98","-0.19","-0.30"],["2026-05-19T19:00:00","AMIL.WWEC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.XLON","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.XOEN","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMMO.176803","76.02","-2.59","4.14"],["2026-05-19T19:00:00","AMMO.179586","74.87","-3.56","3.96"],["2026-05-19T19:00:00","AMMO.ADELITE","67.13","-7.76","0.42"],["2026-05-19T19:00:00","AMMO.AEM.MO","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.ALTONA","74.46","-1.72","1.71"],["2026-05-19T19:00:00","AMMO.AUDRN11","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN22","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN33","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN44","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN55","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN66","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN77","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.AUDRN88","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.BBS","74.64","-3.79","3.96"],["2026-05-19T19:00:00","AMMO.BLUEJAY","75.14","-1.27","1.94"],["2026-05-19T19:00:00","AMMO.BOWLGREEN","74.18","-1.95","1.66"],["2026-05-19T19:00:00","AMMO.CALF_1.AZ","69.68","-6.89","2.10"],["2026-05-19T19:00:00","AMMO.CALI","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.CALLAWAY1","73.20","-5.22","3.95"],["2026-05-19T19:00:00","AMMO.CC.KEOKUK","66.54","-5.93","-2.00"],["2026-05-19T19:00:00","AMMO.CC.OSAGE","68.86","-8.40","2.79"],["2026-05-19T19:00:00","AMMO.CCG_1.AZ","76.30","-2.31","4.14"],["2026-05-19T19:00:00","AMMO.CENT","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.DBOBCATSO","78.94","-1.46","5.93"],["2026-05-19T19:00:00","AMMO.DR.AMMO","76.06","-2.52","4.11"],["2026-05-19T19:00:00","AMMO.ENVOY","77.66","1.23","1.96"],["2026-05-19T19:00:00","AMMO.ETL1","68.91","-4.60","-0.96"],["2026-05-19T19:00:00","AMMO.FGRDCTG1","71.52","-5.40","2.45"],["2026-05-19T19:00:00","AMMO.GOOSEGEN1","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.GOOSEGEN2","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.GOOSEGEN3","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.GOOSEGEN4","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.GOOSEGEN5","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.GOOSEGEN6","74.16","-0.47","0.16"],["2026-05-19T19:00:00","AMMO.HANN.LD","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.HANN_1.AZ","70.72","-3.50","-0.25"],["2026-05-19T19:00:00","AMMO.HDBD3.ARR","75.70","-2.86","4.09"],["2026-05-19T19:00:00","AMMO.HIPRAIRIE","67.33","-5.87","-1.27"],["2026-05-19T19:00:00","AMMO.HUCKFINN","71.29","-4.39","1.21"],["2026-05-19T19:00:00","AMMO.KAHO_1.AZ","69.51","-3.98","-0.98"],["2026-05-19T19:00:00","AMMO.KAHO_NEM","75.24","-2.79","3.56"],["2026-05-19T19:00:00","AMMO.KEOKUK1","66.55","-5.92","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK10","66.51","-5.96","-2.00"],["2026-05-19T19:00:00","AMMO.KEOKUK11","66.51","-5.96","-2.00"],["2026-05-19T19:00:00","WEC.PORTWST1","34.14","2.42","-42.75"],["2026-05-19T19:00:00","WEC.PS_ESR1","31.18","2.52","-45.81"],["2026-05-19T19:00:00","WEC.PS_ESR1_LD","31.18","2.52","-45.81"],["2026-05-19T19:00:00","WEC.PS_SLR1","31.18","2.52","-45.81"],["2026-05-19T19:00:00","WEC.PTBEACB5","34.40","0.19","-40.26"],["2026-05-19T19:00:00","WEC.PTBHGB1","34.20","-0.01","-40.26"],["2026-05-19T19:00:00","WEC.PTBHGB2","34.20","-0.01","-40.26"],["2026-05-19T19:00:00","WEC.RBC1","36.63","1.18","-39.02"],["2026-05-19T19:00:00","WEC.ROOT_PIKE","30.14","2.13","-46.46"],["2026-05-19T19:00:00","WEC.S","33.61","2.80","-43.66"],["2026-05-19T19:00:00","WEC.UNIVEV130","30.60","-0.42","-43.45"],["2026-05-19T19:00:00","WEC.VALLYGA1","32.34","2.98","-45.11"],["2026-05-19T19:00:00","WEC.VALLYGA2","32.51","3.15","-45.11"],["2026-05-19T19:00:00","WEC.WEPM_1.AZ","45.77","10.30","-39.00"],["2026-05-19T19:00:00","WEC.WEPM_2.AZ","39.67","4.14","-38.94"],["2026-05-19T19:00:00","WEC.WPPI","36.68","2.04","-39.83"],["2026-05-19T19:00:00","WEC.WPPI_1.AZ","36.55","2.10","-40.02"],["2026-05-19T19:00:00","WEC.WPPI_3.AZ","37.16","2.22","-39.53"],["2026-05-19T19:00:00","WFEC","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","WPS.AZ","37.99","2.52","-39.00"],["2026-05-19T19:00:00","WPS.BDGHLW1S","36.06","-2.43","-35.98"],["2026-05-19T19:00:00","WPS.CC.FOX1","34.75","0.24","-39.96"],["2026-05-19T19:00:00","WPS.CC.FOX2","34.76","0.25","-39.96"],["2026-05-19T19:00:00","WPS.COLUMBIA1","35.30","-0.46","-38.71"],["2026-05-19T19:00:00","WPS.COLUMBIA2","35.05","-0.71","-38.71"],["2026-05-19T19:00:00","WPS.CRANECREK","35.64","-9.46","-29.37"],["2026-05-19T19:00:00","WPS.CUSTEGEN1","38.12","3.85","-40.20"],["2026-05-19T19:00:00","WPS.DEPERE","37.85","3.10","-39.72"],["2026-05-19T19:00:00","WPS.DPC.WESTN4","35.60","-0.07","-38.80"],["2026-05-19T19:00:00","WPS.FORWARD","35.59","1.75","-40.63"],["2026-05-19T19:00:00","WPS.FORWARD_LD","35.59","1.75","-40.63"],["2026-05-19T19:00:00","WPS.FOX_CT1","34.75","0.24","-39.96"],["2026-05-19T19:00:00","WPS.FOX_CT2","34.76","0.25","-39.96"],["2026-05-19T19:00:00","WPS.FOX_ST1_1","34.76","0.25","-39.96"],["2026-05-19T19:00:00","WPS.FOX_ST1_2","34.76","0.25","-39.96"],["2026-05-19T19:00:00","WPS.GLU","37.31","1.53","-38.69"],["2026-05-19T19:00:00","WPS.GRFTR.ARR","37.65","2.45","-39.27"],["2026-05-19T19:00:00","WPS.HNSATOA","38.41","1.97","-38.03"],["2026-05-19T19:00:00","WPS.LAKEFRN95","37.50","3.21","-40.18"],["2026-05-19T19:00:00","WPS.LAKEFRN99","37.50","3.21","-40.18"],["2026-05-19T19:00:00","WPS.MENOMPK","38.86","3.63","-39.24"],["2026-05-19T19:00:00","WPS.MEWD_M1","37.72","1.04","-37.79"],["2026-05-19T19:00:00","WPS.MPU","37.38","3.09","-40.18"],["2026-05-19T19:00:00","WPS.MPUG_1.AZ","37.38","3.09","-40.18"],["2026-05-19T19:00:00","WPS.OCONTO.MP","37.60","2.45","-39.32"],["2026-05-19T19:00:00","WPS.PTBEACH_PV","34.77","0.45","-40.15"],["2026-05-19T19:00:00","WPS.PULLIAM31","38.18","3.31","-39.60"],["2026-05-19T19:00:00","WPS.REDBARN1W","36.47","-2.33","-35.67"],["2026-05-19T19:00:00","WPS.TWOCRK1S","34.49","0.15","-40.13"],["2026-05-19T19:00:00","WPS.UMERC","38.78","3.55","-39.24"],["2026-05-19T19:00:00","WPS.WEM31","38.39","3.17","-39.25"],["2026-05-19T19:00:00","WPS.WEM32","38.18","2.96","-39.25"],["2026-05-19T19:00:00","WPS.WEM33","38.18","2.96","-39.25"],["2026-05-19T19:00:00","WPS.WESRCE1_LD","35.05","-0.64","-38.78"],["2026-05-19T19:00:00","WPS.WESRCE2_LD","35.16","-0.53","-38.78"],["2026-05-19T19:00:00","WPS.WESTON11","35.05","-0.64","-38.78"],["2026-05-19T19:00:00","WPS.WESTON12","35.05","-0.64","-38.78"],["2026-05-19T19:00:00","WPS.WESTON13","35.05","-0.64","-38.78"],["2026-05-19T19:00:00","WPS.WESTON14","35.05","-0.64","-38.78"],["2026-05-19T19:00:00","WPS.WESTON15","35.16","-0.53","-38.78"],["2026-05-19T19:00:00","WPS.WESTON16","35.16","-0.53","-38.78"],["2026-05-19T19:00:00","WPS.WESTON17","35.16","-0.53","-38.78"],["2026-05-19T19:00:00","WPS.WESTON3","35.26","-0.43","-38.78"],["2026-05-19T19:00:00","WPS.WESTON4","35.60","-0.07","-38.80"],["2026-05-19T19:00:00","WPS.WPSE","38.69","3.46","-39.24"],["2026-05-19T19:00:00","WPS.WPSM","37.99","2.59","-39.07"],["2026-05-19T19:00:00","WR","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","WR.MEUC_1.AZ","79.60","0.92","4.21"],["2026-05-19T19:00:00","WR.MEUCFRED1","75.96","-2.76","4.25"],["2026-05-19T19:00:00","WR.MEUCFRED2","75.96","-2.76","4.25"],["2026-05-19T19:00:00","WR.MEUCLADD","75.44","-0.98","1.95"],["2026-05-19T19:00:00","WR.MOWR","79.85","0.92","4.46"],["2026-05-19T19:00:00","WR.MOWR_1.AZ","79.76","0.92","4.37"],["2026-05-19T19:00:00","WR.THAYERLD","79.60","0.92","4.21"],["2026-05-19T19:00:00","YAD","88.70","2.93","11.30"],["2026-05-19T19:00:00","EES.BXTRW5.ARR","28.99","-2.63","-42.85"],["2026-05-19T19:00:00","EES.BXTRWL.ARR","28.99","-2.63","-42.85"],["2026-05-19T19:00:00","EES.BXWSN2.ARR","29.01","-2.62","-42.84"],["2026-05-19T19:00:00","EES.BYCT1","27.79","-3.76","-42.92"],["2026-05-19T19:00:00","EES.BYCT2","27.82","-3.73","-42.92"],["2026-05-19T19:00:00","EES.BYCT3","27.78","-3.77","-42.92"],["2026-05-19T19:00:00","EES.BYCT4","27.78","-3.77","-42.92"],["2026-05-19T19:00:00","EES.BYGL","27.37","-3.84","-43.26"],["2026-05-19T19:00:00","EES.CALCAS1_CT","28.84","-2.58","-43.05"],["2026-05-19T19:00:00","EES.CALCAS2_CT","28.84","-2.58","-43.05"],["2026-05-19T19:00:00","EES.CALDWEL.AZ","31.15","0.23","-43.55"],["2026-05-19T19:00:00","EES.CALDWELL","31.15","0.23","-43.55"],["2026-05-19T19:00:00","EES.CARV_A","31.72","-1.71","-41.04"],["2026-05-19T19:00:00","EES.CARV_BC","31.72","-1.71","-41.04"],["2026-05-19T19:00:00","EES.CC.ACAD2","29.41","-2.19","-42.87"],["2026-05-19T19:00:00","EES.CC.JWL_1","23.66","-2.67","-48.14"],["2026-05-19T19:00:00","EES.CC.JWL_2","23.64","-2.69","-48.14"],["2026-05-19T19:00:00","EES.CC.LKCHAR","27.66","-3.77","-43.04"],["2026-05-19T19:00:00","EES.CC.MTCPS","28.63","-2.41","-43.43"],["2026-05-19T19:00:00","EES.CC.NINEM6","24.74","-2.85","-46.88"],["2026-05-19T19:00:00","EES.CC.NOPS","26.20","-1.77","-46.50"],["2026-05-19T19:00:00","EES.CC.OCAPS","30.44","-0.87","-43.16"],["2026-05-19T19:00:00","EES.CNWAY2.ARR","33.51","-1.11","-39.85"],["2026-05-19T19:00:00","EES.COLY1.ARR","30.83","-1.62","-42.02"],["2026-05-19T19:00:00","EES.CONC","30.41","-0.90","-43.16"],["2026-05-19T19:00:00","EES.CONCECO","30.41","-0.90","-43.16"],["2026-05-19T19:00:00","EES.CONCORDIA","30.22","-1.25","-43.00"],["2026-05-19T19:00:00","EES.CONCPK","30.41","-0.90","-43.16"],["2026-05-19T19:00:00","EES.CONCSUP","30.41","-0.90","-43.16"],["2026-05-19T19:00:00","EES.CONWAY.ARR","33.51","-1.11","-39.85"],["2026-05-19T19:00:00","EES.CTEAU2.ARR","28.93","-0.44","-45.10"],["2026-05-19T19:00:00","EES.CTW_1","28.28","-3.08","-43.11"],["2026-05-19T19:00:00","EES.CTW_2","28.28","-3.08","-43.11"],["2026-05-19T19:00:00","EES.CTW_3","28.27","-3.09","-43.11"],["2026-05-19T19:00:00","EES.CTW_4","28.27","-3.09","-43.11"],["2026-05-19T19:00:00","EES.CYPRESS1CT","28.18","-3.14","-43.15"],["2026-05-19T19:00:00","EES.CYPRESS2CT","28.18","-3.14","-43.15"],["2026-05-19T19:00:00","EES.DBAYO1.ARR","40.08","-1.71","-32.68"],["2026-05-19T19:00:00","EES.DEMCO","32.17","-0.86","-41.44"],["2026-05-19T19:00:00","EES.DERSLD","28.88","-2.02","-43.57"],["2026-05-19T19:00:00","EES.DOWCHEM","30.76","-1.87","-41.84"],["2026-05-19T19:00:00","EES.DOWCHEMECO","30.76","-1.87","-41.84"],["2026-05-19T19:00:00","EES.DOWCHEMPK","30.76","-1.87","-41.84"],["2026-05-19T19:00:00","EES.DOWCHEMSUP","30.76","-1.87","-41.84"],["2026-05-19T19:00:00","EES.DR.ELLPT1","30.35","-1.52","-42.60"],["2026-05-19T19:00:00","EES.DR.ENMP","25.80","-1.89","-46.78"],["2026-05-19T19:00:00","EES.DR.OSG","30.70","-0.43","-43.34"],["2026-05-19T19:00:00","EES.EGMP_1.AZ","31.22","-1.18","-42.07"],["2026-05-19T19:00:00","EES.EGMP_2.AZ","28.71","-2.71","-43.05"],["2026-05-19T19:00:00","EES.ELILD","30.29","-1.60","-42.58"],["2026-05-19T19:00:00","EES.ELILD.RLA","30.29","-1.60","-42.58"],["2026-05-19T19:00:00","EES.ELMP_1.AZ","30.06","-1.63","-42.78"],["2026-05-19T19:00:00","EES.EMMP_1.AZ","31.42","-0.33","-42.72"],["2026-05-19T19:00:00","EES.EMMP_2.AZ","32.72","0.88","-42.63"],["2026-05-19T19:00:00","EES.ENCO","31.03","-1.53","-41.91"],["2026-05-19T19:00:00","EES.ENMP_1.AZ","25.90","-1.79","-46.78"],["2026-05-19T19:00:00","EES.ESSO","31.01","-1.55","-41.91"],["2026-05-19T19:00:00","EES.ETEC","30.57","-0.55","-43.35"],["2026-05-19T19:00:00","EES.ETEC_1.AZ","30.57","-0.55","-43.35"],["2026-05-19T19:00:00","EES.ETILD","30.89","-0.25","-43.33"],["2026-05-19T19:00:00","EES.ETMP_1.AZ","30.89","-0.23","-43.35"],["2026-05-19T19:00:00","EES.EXXOBMT","30.52","-0.77","-43.18"],["2026-05-19T19:00:00","EES.EXXON","31.06","-1.51","-41.90"],["2026-05-19T19:00:00","EES.FLRNCE.ARR","31.52","-0.41","-42.54"],["2026-05-19T19:00:00","EES.FORMOSA_BR","31.03","-1.53","-41.91"],["2026-05-19T19:00:00","EES.FRONT_TX1","27.52","-3.31","-43.64"],["2026-05-19T19:00:00","EES.FRONT_TX2","27.52","-3.31","-43.64"],["2026-05-19T19:00:00","EES.FRONT_TX3","27.52","-3.31","-43.64"],["2026-05-19T19:00:00","EES.FRSKR1.ARR","27.13","-4.02","-43.32"],["2026-05-19T19:00:00","EES.GEISMAR","33.26","-1.14","-40.07"],["2026-05-19T19:00:00","EES.GP_PORTHUD","30.27","-2.08","-42.12"],["2026-05-19T19:00:00","EES.HNTSMN_PNO","31.02","-0.28","-43.17"],["2026-05-19T19:00:00","EES.HOUMA.ARR","29.10","-0.22","-45.15"],["2026-05-19T19:00:00","EES.HRTBRG.ARR","28.55","-2.79","-43.13"],["2026-05-19T19:00:00","EES.INLND1.ARR","28.78","-2.55","-43.14"],["2026-05-19T19:00:00","EES.INLND2.ARR","28.78","-2.55","-43.14"],["2026-05-19T19:00:00","EES.IRISSOLAR","30.69","-1.07","-42.71"],["2026-05-19T19:00:00","EES.JAXSNS.ARR","31.14","-0.73","-42.60"],["2026-05-19T19:00:00","EES.JDEC","29.85","-1.60","-43.02"],["2026-05-19T19:00:00","EES.JWL_CT1","23.63","-2.70","-48.14"],["2026-05-19T19:00:00","EES.JWL_CT2","23.61","-2.72","-48.14"],["2026-05-19T19:00:00","EES.JWL_ST1","23.70","-2.63","-48.14"],["2026-05-19T19:00:00","EES.JWL_ST2","23.70","-2.63","-48.14"],["2026-05-19T19:00:00","EES.KRBYVLE.AZ","30.94","-0.35","-43.18"],["2026-05-19T19:00:00","EES.L_CREEK1","28.41","-2.62","-43.44"],["2026-05-19T19:00:00","EES.L_CREEK2","28.43","-2.60","-43.44"],["2026-05-19T19:00:00","EES.L_GYPSY2","25.16","-2.16","-47.15"],["2026-05-19T19:00:00","EES.L_GYPSY3","23.87","-2.46","-48.14"],["2026-05-19T19:00:00","EES.LA3","31.52","-1.02","-41.93"],["2026-05-19T19:00:00","EES.LFSF","27.17","-3.99","-43.31"],["2026-05-19T19:00:00","EES.LIBERTY","32.39","1.19","-43.27"],["2026-05-19T19:00:00","EES.LKCHAR_CT1","27.44","-3.99","-43.04"],["2026-05-19T19:00:00","EES.LKCHAR_CT2","27.44","-3.99","-43.04"],["2026-05-19T19:00:00","EES.LKCHAR_ST","27.91","-3.52","-43.04"],["2026-05-19T19:00:00","GRE.ELKRI4","37.81","-6.23","-30.43"],["2026-05-19T19:00:00","GRE.ELMCR2_IBR","37.99","-10.46","-26.02"],["2026-05-19T19:00:00","GRE.ELMCRK","37.99","-10.46","-26.02"],["2026-05-19T19:00:00","GRE.GMARAGMAR","45.31","0.63","-29.79"],["2026-05-19T19:00:00","GRE.GRE","39.48","-5.02","-29.97"],["2026-05-19T19:00:00","GRE.GRE.CXS","38.75","-5.25","-30.47"],["2026-05-19T19:00:00","GRE.HUC","37.71","-7.20","-29.56"],["2026-05-19T19:00:00","GRE.LITCH_QS","40.41","-4.54","-29.52"],["2026-05-19T19:00:00","GRE.LITCHF_1","40.41","-4.54","-29.52"],["2026-05-19T19:00:00","GRE.LKFLGR1","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.LKFLGR2","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.LKFLGR3","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.LKFLGR4","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.LKFLGR5","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.LKFLGR6","38.00","-10.45","-26.02"],["2026-05-19T19:00:00","GRE.MAPLEMAPL","39.23","-5.17","-30.07"],["2026-05-19T19:00:00","GRE.MMPA","38.35","-5.71","-30.41"],["2026-05-19T19:00:00","GRE.MORA__2_5","41.62","-2.57","-30.28"],["2026-05-19T19:00:00","GRE.MORA__6","41.62","-2.57","-30.28"],["2026-05-19T19:00:00","GRE.MOWER2","36.05","-9.52","-28.90"],["2026-05-19T19:00:00","GRE.MP.GRE","39.57","-5.68","-29.22"],["2026-05-19T19:00:00","GRE.NBRNCG_QS","39.78","-4.10","-30.59"],["2026-05-19T19:00:00","GRE.NFW_1","37.37","-10.25","-26.85"],["2026-05-19T19:00:00","GRE.NSP","38.60","-6.68","-29.19"],["2026-05-19T19:00:00","GRE.NSP.CXS","37.39","-6.42","-30.66"],["2026-05-19T19:00:00","GRE.NSP.GREC","37.54","-6.98","-29.95"],["2026-05-19T19:00:00","GRE.NSPP_1.AZ","37.91","-8.95","-27.61"],["2026-05-19T19:00:00","GRE.ORMATHR","39.03","-9.24","-26.20"],["2026-05-19T19:00:00","GRE.PRINC1","40.06","-4.09","-30.32"],["2026-05-19T19:00:00","GRE.PRINC2","40.06","-4.09","-30.32"],["2026-05-19T19:00:00","GRE.PVLYGR1","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","GRE.PVLYGR2","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","GRE.PVLYGR3","35.21","-7.97","-31.29"],["2026-05-19T19:00:00","GRE.REC","37.43","-10.22","-26.82"],["2026-05-19T19:00:00","GRE.REC.CC1_AC","37.35","-10.30","-26.82"],["2026-05-19T19:00:00","GRE.REC.CC1_DC","36.65","-7.29","-30.53"],["2026-05-19T19:00:00","GRE.REC.CC2_AC","37.35","-10.30","-26.82"],["2026-05-19T19:00:00","GRE.REC.CC2_DC","36.65","-7.29","-30.53"],["2026-05-19T19:00:00","GRE.REC.DATA","37.37","-10.28","-26.82"],["2026-05-19T19:00:00","GRE.REC.DCLOSS","37.35","-10.30","-26.82"],["2026-05-19T19:00:00","GRE.ROCKLAKE","40.46","-3.43","-30.58"],["2026-05-19T19:00:00","GRE.SMP","41.12","-3.06","-30.29"],["2026-05-19T19:00:00","GRE.SMP.GRE","37.75","-7.30","-29.42"],["2026-05-19T19:00:00","GRE.STANT.ARR","37.30","-10.37","-26.80"],["2026-05-19T19:00:00","GRE.STBON1","38.90","-5.45","-30.12"],["2026-05-19T19:00:00","GRE.TEA_1.AZ","40.73","-3.36","-30.38"],["2026-05-19T19:00:00","GRE.TRIMTTRIM","37.99","-10.46","-26.02"],["2026-05-19T19:00:00","GRE.WILM","38.18","-7.93","-28.36"],["2026-05-19T19:00:00","HE.07LCPGEN1","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.07LCPGEN2","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.07LCPGEN3","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.07LCPGEN4","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.07LCPGEN5","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.07LCPGEN6","85.63","0.76","10.40"],["2026-05-19T19:00:00","HE.CIN","90.60","5.96","10.17"],["2026-05-19T19:00:00","HE.HE","90.73","5.99","10.27"],["2026-05-19T19:00:00","HE.HEIRLOOMSLR","87.02","2.80","9.75"],["2026-05-19T19:00:00","HE.MEROM_AUX","84.62","1.35","8.80"],["2026-05-19T19:00:00","HE.MEROM_CH1","84.62","1.35","8.80"],["2026-05-19T19:00:00","HE.MEROM_CH2","84.62","1.35","8.80"],["2026-05-19T19:00:00","HE.MEROM1","84.62","1.35","8.80"],["2026-05-19T19:00:00","HE.MEROM2","84.62","1.35","8.80"],["2026-05-19T19:00:00","HE.OSPR_PT","84.93","1.66","8.80"],["2026-05-19T19:00:00","HE.RATTS.ARR","87.14","2.96","9.71"],["2026-05-19T19:00:00","HE.RATTS1SLR","87.02","2.80","9.75"],["2026-05-19T19:00:00","HE.SIGW","92.39","7.97","9.95"],["2026-05-19T19:00:00","HE.WORTH1","85.39","1.68","9.24"],["2026-05-19T19:00:00","HE.WORTH2","85.39","1.68","9.24"],["2026-05-19T19:00:00","HE.WORTH3","85.39","1.68","9.24"],["2026-05-19T19:00:00","HE.WORTH4","85.39","1.68","9.24"],["2026-05-19T19:00:00","HMPL.HMPL_1.AZ","89.17","5.10","9.60"],["2026-05-19T19:00:00","HMPL.HMPLOAD","89.17","5.10","9.60"],["2026-05-19T19:00:00","ILGEN1.AGG","80.78","-0.36","6.67"],["2026-05-19T19:00:00","ILGEN10.AGG","80.78","-0.36","6.67"],["2026-05-19T19:00:00","ILGEN2.AGG","80.78","-0.36","6.67"],["2026-05-19T19:00:00","ILGEN3.AGG","78.39","-1.59","5.51"],["2026-05-19T19:00:00","ILGEN4.AGG","38.28","1.03","-37.22"],["2026-05-19T19:00:00","ILGEN5.AGG","80.78","-0.36","6.67"],["2026-05-19T19:00:00","ILGEN7.AGG","80.78","-0.36","6.67"],["2026-05-19T19:00:00","ILLINOIS.HUB","64.61","0.05","-9.91"],["2026-05-19T19:00:00","INDIANA.HUB","96.67","5.77","16.43"],["2026-05-19T19:00:00","INDN","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","IPL.16EVCT7","91.22","6.21","10.54"],["2026-05-19T19:00:00","IPL.16EVCT8","91.22","6.21","10.54"],["2026-05-19T19:00:00","IPL.16EVST9","91.22","6.21","10.54"],["2026-05-19T19:00:00","IPL.16GEOR11G","90.09","5.14","10.48"],["2026-05-19T19:00:00","IPL.16GEOR22G","90.05","5.10","10.48"],["2026-05-19T19:00:00","IPL.16GEOR33G","90.05","5.10","10.48"],["2026-05-19T19:00:00","IPL.16GEOR44G","90.09","5.14","10.48"],["2026-05-19T19:00:00","IPL.16PETE.AGG","86.81","2.67","9.67"],["2026-05-19T19:00:00","IPL.16PETEE3","86.98","2.84","9.67"],["2026-05-19T19:00:00","IPL.16PETEE4","86.81","2.67","9.67"],["2026-05-19T19:00:00","IPL.16STOC4C4","90.02","4.99","10.56"],["2026-05-19T19:00:00","IPL.16STOC5C5","89.74","4.71","10.56"],["2026-05-19T19:00:00","IPL.16STOT.AGG","90.16","5.12","10.57"],["2026-05-19T19:00:00","IPL.16STOU5O5","89.92","4.89","10.56"],["2026-05-19T19:00:00","MEC.UPLS_1.AZ","39.48","-1.97","-33.02"],["2026-05-19T19:00:00","MEC.UPLS_2.AZ","51.14","-7.50","-15.83"],["2026-05-19T19:00:00","MEC.VICTRM_1","36.11","-11.86","-26.50"],["2026-05-19T19:00:00","MEC.VIENNA1","-28.87","-11.87","-91.47"],["2026-05-19T19:00:00","MEC.WALNUT_W1","47.20","-8.73","-18.54"],["2026-05-19T19:00:00","MEC.WEBSTR.MVP","39.93","-10.02","-24.52"],["2026-05-19T19:00:00","MEC.WELLSBURG","-28.73","-12.63","-90.57"],["2026-05-19T19:00:00","MEC.WSEC3","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","MEC.WSEC4","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","MGE.AZ","36.86","1.30","-38.91"],["2026-05-19T19:00:00","MGE.BLT_ESR1","37.19","1.56","-38.84"],["2026-05-19T19:00:00","MGE.BLTPLTG6","36.96","1.33","-38.84"],["2026-05-19T19:00:00","MGE.BLTPLTG7","36.93","1.30","-38.84"],["2026-05-19T19:00:00","MGE.CARDNL.MVP","35.59","-0.64","-38.24"],["2026-05-19T19:00:00","MGE.DANE_CTY","37.28","1.94","-39.13"],["2026-05-19T19:00:00","MGE.DRR.DG01","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG02","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG03","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG04","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG05","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG06","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG07","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG08","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG09","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.DRR.DG10","36.90","1.32","-38.89"],["2026-05-19T19:00:00","MGE.HERMSDORF","36.90","1.64","-39.21"],["2026-05-19T19:00:00","MGE.HKP_ESR1","36.18","0.31","-38.60"],["2026-05-19T19:00:00","MGE.JOUCOLUM1","35.30","-0.46","-38.71"],["2026-05-19T19:00:00","MGE.JOUCOLUM2","35.05","-0.71","-38.71"],["2026-05-19T19:00:00","MGE.LRRGTOT","37.85","3.29","-39.91"],["2026-05-19T19:00:00","MGE.MGE","36.85","1.28","-38.90"],["2026-05-19T19:00:00","MGE.MOREY","36.26","0.36","-38.57"],["2026-05-19T19:00:00","MGE.OBRIEN_N","36.14","0.62","-38.95"],["2026-05-19T19:00:00","MGE.OBRIEN_S","36.14","0.62","-38.95"],["2026-05-19T19:00:00","MGE.OBRIEN_W","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.PINE_HILL","36.50","0.28","-38.25"],["2026-05-19T19:00:00","MGE.SIX_MILE","36.18","0.31","-38.60"],["2026-05-19T19:00:00","MGE.SSD_ESR1","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.SSD_ESR2","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.SSD_SLR1","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.SSD_SLR2","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.STRIX","35.66","0.37","-39.18"],["2026-05-19T19:00:00","MGE.TYTO","36.56","1.06","-38.97"],["2026-05-19T19:00:00","MGE.WCCF","37.20","1.55","-38.82"],["2026-05-19T19:00:00","MGE.WMARIN034","37.96","2.74","-39.25"],["2026-05-19T19:00:00","MGE.WMD_ESR1","35.80","-0.09","-38.58"],["2026-05-19T19:00:00","MHEB","44.04","-2.47","-27.96"],["2026-05-19T19:00:00","MHEB_EAR","47.16","0.92","-28.23"],["2026-05-19T19:00:00","MICHIGAN.HUB","88.55","4.65","9.43"],["2026-05-19T19:00:00","MINN.HUB","37.74","-6.16","-30.57"],["2026-05-19T19:00:00","MIUP.ARCP","45.77","10.30","-39.00"],["2026-05-19T19:00:00","MIUP.BRULEGHYD","37.77","2.07","-38.77"],["2026-05-19T19:00:00","MIUP.CHALKHILL","37.83","2.47","-39.11"],["2026-05-19T19:00:00","MIUP.CLOV","45.77","10.30","-39.00"],["2026-05-19T19:00:00","MIUP.CLVHDRTN1","45.35","9.88","-39.00"],["2026-05-19T19:00:00","MIUP.DETRDBN1","50.13","14.66","-39.00"],["2026-05-19T19:00:00","MIUP.DFTR13N1","46.37","10.90","-39.00"],["2026-05-19T19:00:00","MIUP.FAIRBNKS1","41.98","6.51","-39.00"],["2026-05-19T19:00:00","MIUP.GARSPV1","41.95","6.48","-39.00"],["2026-05-19T19:00:00","MIUP.GARSPV2","41.95","6.48","-39.00"],["2026-05-19T19:00:00","MIUP.GARWND1","41.95","6.48","-39.00"],["2026-05-19T19:00:00","MIUP.GARWND2","41.95","6.48","-39.00"],["2026-05-19T19:00:00","MIUP.KUESTER11","38.53","3.02","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER12","38.53","3.02","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER13","38.53","3.02","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER14","38.53","3.02","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER25","38.56","3.05","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER26","38.56","3.05","-38.96"],["2026-05-19T19:00:00","MIUP.KUESTER27","38.56","3.05","-38.96"],["2026-05-19T19:00:00","MIUP.LITTLQUIN","38.12","2.62","-38.97"],["2026-05-19T19:00:00","MIUP.MAGAZESH","45.48","10.01","-39.00"],["2026-05-19T19:00:00","MIUP.MANSTQN1","43.01","7.54","-39.00"],["2026-05-19T19:00:00","MIUP.MARQ","39.07","3.56","-38.96"],["2026-05-19T19:00:00","MIUP.MICHIGMF","37.11","1.41","-38.77"],["2026-05-19T19:00:00","MIUP.MIHM11","39.48","3.92","-38.91"],["2026-05-19T19:00:00","MIUP.MIHM12","39.48","3.92","-38.91"],["2026-05-19T19:00:00","MIUP.MIHM13","39.48","3.92","-38.91"],["2026-05-19T19:00:00","MIUP.NEWQUINES","37.93","2.42","-38.96"],["2026-05-19T19:00:00","MIUP.NWLB","46.37","10.90","-39.00"],["2026-05-19T19:00:00","MIUP.PEAVYFALL","37.69","2.04","-38.82"],["2026-05-19T19:00:00","MIUP.PRESQ.ARR","38.70","3.19","-38.96"],["2026-05-19T19:00:00","MIUP.RBRTS.ARR","46.37","10.90","-39.00"],["2026-05-19T19:00:00","MIUP.RNGD_SLR","39.62","4.14","-38.99"],["2026-05-19T19:00:00","MIUP.TILDEN","40.26","4.75","-38.96"],["2026-05-19T19:00:00","MIUP.TWINFALLS","37.27","1.75","-38.95"],["2026-05-19T19:00:00","MIUP.UMERC","38.86","3.30","-38.91"],["2026-05-19T19:00:00","MIUP.WEPM","39.20","3.32","-38.59"],["2026-05-19T19:00:00","MIUP.WHITERAPD","37.70","2.34","-39.11"],["2026-05-19T19:00:00","MIUP.WOLV","41.03","5.16","-38.60"],["2026-05-19T19:00:00","MIUP.WPPI","39.38","3.85","-38.94"],["2026-05-19T19:00:00","MIUP.WPSE","38.87","3.31","-38.91"],["2026-05-19T19:00:00","MOGEN1.AGG","74.45","-4.09","4.07"],["2026-05-19T19:00:00","MOGEN2.AGG","76.00","-2.59","4.12"],["2026-05-19T19:00:00","MP.AEPE14","39.71","-5.70","-29.06"],["2026-05-19T19:00:00","MP.AEPE20","39.71","-5.70","-29.06"],["2026-05-19T19:00:00","IPL.16STOU6O6","90.18","5.15","10.56"],["2026-05-19T19:00:00","IPL.16STOU7O7","90.21","5.17","10.57"],["2026-05-19T19:00:00","IPL.16STOUCC6","89.96","4.93","10.56"],["2026-05-19T19:00:00","IPL.16STOUTR1","90.56","5.52","10.57"],["2026-05-19T19:00:00","IPL.16SYST.AGG","88.96","4.23","10.26"],["2026-05-19T19:00:00","IPL.AZ","91.08","6.06","10.55"],["2026-05-19T19:00:00","IPL.CC.IPLEV01","91.22","6.21","10.54"],["2026-05-19T19:00:00","IPL.HE","90.70","5.82","10.41"],["2026-05-19T19:00:00","IPL.HEPM_1.AZ","90.70","5.82","10.41"],["2026-05-19T19:00:00","IPL.IPL","91.08","6.06","10.55"],["2026-05-19T19:00:00","IPL.PEC01","86.98","2.84","9.67"],["2026-05-19T19:00:00","IPL.PIKECB01","86.50","2.36","9.67"],["2026-05-19T19:00:00","IPL.STOU3.ARR","90.43","5.40","10.56"],["2026-05-19T19:00:00","IPL.WVPA","91.08","6.06","10.55"],["2026-05-19T19:00:00","KACY","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","KCPL","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","LAFA.AZ","30.82","-0.75","-42.90"],["2026-05-19T19:00:00","LAFA.HARGIS1","30.42","-1.14","-42.91"],["2026-05-19T19:00:00","LAFA.HARGIS2","30.42","-1.14","-42.91"],["2026-05-19T19:00:00","LAFA.LABBE1","30.30","-1.28","-42.89"],["2026-05-19T19:00:00","LAFA.LABBE2","30.30","-1.28","-42.89"],["2026-05-19T19:00:00","LAFA.LAFA","30.82","-0.75","-42.90"],["2026-05-19T19:00:00","LAGN.DEMCO1.AZ","32.17","-0.86","-41.44"],["2026-05-19T19:00:00","LAGN.LAGN_1.AZ","29.16","-1.88","-43.43"],["2026-05-19T19:00:00","LAGT.1803","29.07","-1.89","-43.51"],["2026-05-19T19:00:00","LAGT.1803CEG","29.07","-1.90","-43.50"],["2026-05-19T19:00:00","LAGT.LOGC.ARR","26.82","-4.35","-43.30"],["2026-05-19T19:00:00","LAGT.PCE","30.55","-1.83","-42.09"],["2026-05-19T19:00:00","LEPA.AZ","30.18","-0.60","-43.69"],["2026-05-19T19:00:00","LEPA.CPLAQ.ARR","33.52","0.82","-41.77"],["2026-05-19T19:00:00","LEPA.HOUMA","29.11","-0.21","-45.15"],["2026-05-19T19:00:00","LEPA.HOUMA_G14","29.11","-0.21","-45.15"],["2026-05-19T19:00:00","LEPA.HOUMA_G15","29.11","-0.21","-45.15"],["2026-05-19T19:00:00","LEPA.HOUMA_G16","29.11","-0.21","-45.15"],["2026-05-19T19:00:00","LEPA.LEPA","29.51","-1.81","-43.15"],["2026-05-19T19:00:00","LEPA.MGC_UNT01","30.21","-0.52","-43.74"],["2026-05-19T19:00:00","LEPA.MRCTY.ARR","30.22","-0.51","-43.74"],["2026-05-19T19:00:00","LEPA.MURRAY","25.26","-6.24","-42.97"],["2026-05-19T19:00:00","LES","45.25","-6.92","-22.30"],["2026-05-19T19:00:00","LGEE","90.17","4.53","11.17"],["2026-05-19T19:00:00","LOUISIANA.HUB","31.83","-0.98","-41.66"],["2026-05-19T19:00:00","MDU.AZ","38.31","-9.34","-26.82"],["2026-05-19T19:00:00","MDU.BADGERWND","35.44","-12.39","-26.64"],["2026-05-19T19:00:00","MDU.BDGRWF2OON","35.44","-12.39","-26.64"],["2026-05-19T19:00:00","MDU.BEPC","37.66","-10.22","-26.59"],["2026-05-19T19:00:00","MDU.CEDARHLS","39.30","-9.42","-25.75"],["2026-05-19T19:00:00","MDU.DIAMNDWILW","39.30","-9.42","-25.75"],["2026-05-19T19:00:00","MDU.ELLNDL.MVP","36.25","-10.68","-27.54"],["2026-05-19T19:00:00","MDU.ELLNDL_LD","36.64","-10.31","-27.52"],["2026-05-19T19:00:00","MDU.ELLNDL_LD2","36.59","-10.36","-27.52"],["2026-05-19T19:00:00","MDU.FOXTL.WND","36.09","-10.86","-27.52"],["2026-05-19T19:00:00","MDU.GLENDC1","38.99","-9.54","-25.94"],["2026-05-19T19:00:00","MDU.GLENDC2","38.99","-9.54","-25.94"],["2026-05-19T19:00:00","MDU.GLENULST_6","38.02","-9.82","-26.63"],["2026-05-19T19:00:00","MDU.GRE.ELBESS","35.83","-12.00","-26.64"],["2026-05-19T19:00:00","MDU.GRE.EMMLOG","35.83","-12.00","-26.64"],["2026-05-19T19:00:00","MDU.HESKET_3","37.98","-9.86","-26.63"],["2026-05-19T19:00:00","MDU.HESKET_4","37.98","-9.86","-26.63"],["2026-05-19T19:00:00","MDU.LEWIS2","37.83","-10.41","-26.23"],["2026-05-19T19:00:00","MDU.MCTURB1","38.72","-9.90","-25.85"],["2026-05-19T19:00:00","MDU.MDU","39.53","-8.60","-26.34"],["2026-05-19T19:00:00","MDU.MERRICOURT","36.07","-10.88","-27.52"],["2026-05-19T19:00:00","MDU.MPC","36.67","-11.09","-26.71"],["2026-05-19T19:00:00","MDU.NWPS","36.67","-11.09","-26.71"],["2026-05-19T19:00:00","MDU.OTP","36.67","-11.09","-26.71"],["2026-05-19T19:00:00","MDU.OTPW_1.AZ","36.67","-11.09","-26.71"],["2026-05-19T19:00:00","MDU.TATANKA1","36.06","-10.89","-27.52"],["2026-05-19T19:00:00","MDU.TSWF1","40.13","-9.41","-24.93"],["2026-05-19T19:00:00","MDU.WISHEKNW1","35.45","-12.38","-26.64"],["2026-05-19T19:00:00","MEC.ADAIR_W1","46.51","-8.71","-19.25"],["2026-05-19T19:00:00","MEC.ADAMS","60.40","-11.38","-2.69"],["2026-05-19T19:00:00","MEC.ALTM_1.AZ","48.98","-7.10","-18.39"],["2026-05-19T19:00:00","MEC.ALTW","49.18","-7.33","-17.96"],["2026-05-19T19:00:00","MEC.AMES","50.73","-7.51","-16.23"],["2026-05-19T19:00:00","MEC.AMES_1.AZ","50.73","-7.51","-16.23"],["2026-05-19T19:00:00","MEC.AMES_UNIT8","50.52","-7.71","-16.24"],["2026-05-19T19:00:00","MEC.ARBHILL_S","46.33","-8.60","-19.54"],["2026-05-19T19:00:00","MEC.ARBORHL1","46.33","-8.60","-19.54"],["2026-05-19T19:00:00","MEC.ATLN","47.16","-8.56","-18.75"],["2026-05-19T19:00:00","MEC.AZ","48.70","-6.92","-18.85"],["2026-05-19T19:00:00","MEC.BEAVERCR","43.01","-9.84","-21.62"],["2026-05-19T19:00:00","MEC.BEPM.CPZD","43.39","-7.43","-23.65"],["2026-05-19T19:00:00","MEC.BEPM_1.AZ","38.61","-6.90","-28.96"],["2026-05-19T19:00:00","MEC.BEPM_WS3","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","MEC.BEPM_WS4","63.14","-8.62","-2.71"],["2026-05-19T19:00:00","MEC.CAROL_W1","36.54","-11.25","-26.68"],["2026-05-19T19:00:00","MEC.CAROLL_W2","36.54","-11.25","-26.68"],["2026-05-19T19:00:00","MEC.CC.GDM1","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.CC.GDM2","46.39","-7.66","-20.42"],["2026-05-19T19:00:00","MEC.CENTURY_1","35.64","-10.52","-28.31"],["2026-05-19T19:00:00","MEC.CFU","39.02","-6.18","-29.27"],["2026-05-19T19:00:00","MEC.CFU_1.AZ","39.03","-6.17","-29.27"],["2026-05-19T19:00:00","MEC.CFU6","39.14","-6.06","-29.27"],["2026-05-19T19:00:00","MEC.CFU7","39.14","-6.06","-29.27"],["2026-05-19T19:00:00","MEC.CHASCS_W","37.29","-8.04","-29.14"],["2026-05-19T19:00:00","AMIL.CCG_1.AZ","84.85","2.17","8.21"],["2026-05-19T19:00:00","AMIL.CCG_2.AZ","73.20","-0.28","-0.99"],["2026-05-19T19:00:00","AMIL.CCG_5.AZ","73.20","-0.28","-0.99"],["2026-05-19T19:00:00","AMIL.CEEA","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CFFN.ARR","78.89","0.41","4.01"],["2026-05-19T19:00:00","AMIL.CFSF","79.75","-0.92","6.20"],["2026-05-19T19:00:00","AMIL.CHEL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CHEL_1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CILC.AZ","49.16","0.71","-26.02"],["2026-05-19T19:00:00","AMIL.CILC.BOC","69.02","-0.24","-5.21"],["2026-05-19T19:00:00","AMIL.CIPS","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CIPS.AZ","73.93","-0.31","-0.23"],["2026-05-19T19:00:00","AMIL.CIPS.BOC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.CIPS.ROB","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CLAY_1.AZ","83.32","1.73","7.12"],["2026-05-19T19:00:00","AMIL.CLINTO51","72.07","-1.02","-1.38"],["2026-05-19T19:00:00","AMIL.CLVW","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.CNE","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.COG_ACOGG","42.76","-2.05","-29.66"],["2026-05-19T19:00:00","AMIL.CONC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.COOKSMILL","81.00","0.83","5.70"],["2026-05-19T19:00:00","AMIL.COSF_BF","78.85","0.37","4.01"],["2026-05-19T19:00:00","AMIL.COSF_SF","78.85","0.37","4.01"],["2026-05-19T19:00:00","AMIL.CPW_GS","49.90","-4.62","-19.95"],["2026-05-19T19:00:00","AMIL.CRCDCK","80.20","-0.07","5.80"],["2026-05-19T19:00:00","AMIL.CSTN3","80.74","0.67","5.60"],["2026-05-19T19:00:00","AMIL.CSTNCTG1","80.74","0.67","5.60"],["2026-05-19T19:00:00","AMIL.CSTNCTG2","80.74","0.67","5.60"],["2026-05-19T19:00:00","AMIL.DAYTON","38.67","1.77","-37.57"],["2026-05-19T19:00:00","AMIL.DBDSOL","72.64","-1.12","-0.71"],["2026-05-19T19:00:00","AMIL.DEB.NAH","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.DEB_ALTON","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.DER","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.DESL","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.DESY1","76.23","-2.37","4.13"],["2026-05-19T19:00:00","AMIL.DEWITT","73.33","-0.10","-1.04"],["2026-05-19T19:00:00","AMIL.DP","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.DR.ADM","73.74","-0.21","-0.52"],["2026-05-19T19:00:00","AMIL.DR.AEMILL","54.41","0.54","-20.60"],["2026-05-19T19:00:00","AMIL.DR.ALTON","75.93","-2.66","4.12"],["2026-05-19T19:00:00","AMIL.DR.AREP1","74.77","-0.14","0.44"],["2026-05-19T19:00:00","AMIL.DR.ASFK","76.28","-2.32","4.13"],["2026-05-19T19:00:00","AMIL.DR.ETRN","37.92","1.06","-37.61"],["2026-05-19T19:00:00","AMIL.DR.FPLP","76.31","-2.30","4.14"],["2026-05-19T19:00:00","AMIL.DR.ISU2","70.84","-0.45","-3.18"],["2026-05-19T19:00:00","AMIL.DR.JPPA","81.03","-0.20","6.76"],["2026-05-19T19:00:00","AMIL.DR.LCLN","83.86","2.83","6.56"],["2026-05-19T19:00:00","AMIL.DR.MES","79.17","1.25","3.45"],["2026-05-19T19:00:00","AMIL.DR.SEL","67.40","-0.53","-6.54"],["2026-05-19T19:00:00","AMIL.DR.SIUE2","76.18","-2.43","4.14"],["2026-05-19T19:00:00","AMIL.DR.SLGN2","75.89","0.37","1.05"],["2026-05-19T19:00:00","AMIL.DR.SPRTN","76.22","-2.46","4.21"],["2026-05-19T19:00:00","AMIL.DR.UNIV","75.24","-0.03","0.80"],["2026-05-19T19:00:00","AMIL.DR.WIEL","76.07","-2.52","4.12"],["2026-05-19T19:00:00","AMIL.EARP","41.72","-0.83","-31.92"],["2026-05-19T19:00:00","AMIL.EDWARDS2","38.90","1.07","-36.64"],["2026-05-19T19:00:00","AMIL.EDWARDS3","37.78","0.99","-37.68"],["2026-05-19T19:00:00","AMIL.EEI","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS2","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS3","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS4","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EIPS5","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.ELD120","82.38","0.70","7.21"],["2026-05-19T19:00:00","AMIL.ELD150","82.38","0.70","7.21"],["2026-05-19T19:00:00","AMIL.ELIG","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EMSF","82.29","0.96","6.86"],["2026-05-19T19:00:00","AMIL.ENFIELD","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EPH1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.ESPI","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.EXOL","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.FARGO.MVP","37.23","0.57","-37.81"],["2026-05-19T19:00:00","AMIL.FESC","69.01","-0.25","-5.21"],["2026-05-19T19:00:00","AMIL.FORDCO1","65.21","-2.43","-6.83"],["2026-05-19T19:00:00","AMIL.FTR","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.GBCCTG1","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.GBCCTG2","66.62","-1.57","-6.28"],["2026-05-19T19:00:00","AMIL.GBCM","76.16","-2.43","4.12"],["2026-05-19T19:00:00","AMIL.GDTR1.ARR","80.20","-0.38","6.11"],["2026-05-19T19:00:00","AMIL.GDTR2.ARR","80.20","-0.38","6.11"],["2026-05-19T19:00:00","AMIL.GDTR3.ARR","80.46","-0.12","6.11"],["2026-05-19T19:00:00","AMIL.GDTR4.ARR","80.20","-0.38","6.11"],["2026-05-19T19:00:00","AMIL.GDTWR.ARR","80.20","-0.38","6.11"],["2026-05-19T19:00:00","AMIL.GEXA","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.GEXAIEC","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.GLSBG.SIG","40.02","-1.12","-33.33"],["2026-05-19T19:00:00","AMIL.GME1","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.GRJ_AGRJ_","36.11","-10.35","-28.01"],["2026-05-19T19:00:00","AMIL.GSWIND","46.96","-1.44","-26.07"],["2026-05-19T19:00:00","AMIL.HEN_AMT_P","48.50","-2.61","-23.36"],["2026-05-19T19:00:00","AMIL.HENNP.ARR","37.84","1.02","-37.65"],["2026-05-19T19:00:00","AMIL.HES","69.13","-0.24","-5.10"],["2026-05-19T19:00:00","AMIL.HISF","72.72","-0.72","-1.03"],["2026-05-19T19:00:00","AMIL.HOOPESTON","70.15","-0.55","-3.77"],["2026-05-19T19:00:00","AMIL.HSNVL.ARR","83.19","2.28","6.44"],["2026-05-19T19:00:00","CONS.CRESCENT","117.34","4.58","38.29"],["2026-05-19T19:00:00","CONS.CROTON","96.98","4.28","18.23"],["2026-05-19T19:00:00","CONS.DR.ALPENA","70.47","4.73","-8.73"],["2026-05-19T19:00:00","CONS.DR.CETR","108.11","4.19","29.45"],["2026-05-19T19:00:00","CONS.DR.MAROA","115.73","4.82","36.44"],["2026-05-19T19:00:00","CONS.DR.WPSC","77.95","2.09","1.39"],["2026-05-19T19:00:00","CONS.ELIG","94.71","4.43","15.81"],["2026-05-19T19:00:00","CONS.EXGNBB1","80.00","0.99","4.54"],["2026-05-19T19:00:00","CONS.EXGNBB1B","80.00","0.99","4.54"],["2026-05-19T19:00:00","CONS.FESC","94.71","4.43","15.81"],["2026-05-19T19:00:00","CONS.FICTYEC","91.96","0.59","16.90"],["2026-05-19T19:00:00","CONS.FICTYMR","91.96","0.59","16.90"],["2026-05-19T19:00:00","CONS.FISHCREEK","84.59","1.09","9.03"],["2026-05-19T19:00:00","CONS.FOOTEHYD","66.69","5.14","-12.92"],["2026-05-19T19:00:00","CONS.GENESEE","59.68","0.87","-15.66"],["2026-05-19T19:00:00","CONS.GENESEESO","59.53","2.53","-17.47"],["2026-05-19T19:00:00","CONS.GENESEPS","59.68","0.87","-15.66"],["2026-05-19T19:00:00","CONS.GRATIOT","81.65","0.69","6.49"],["2026-05-19T19:00:00","CONS.GRATIOT1","58.89","-3.79","-11.79"],["2026-05-19T19:00:00","CONS.GRATIOT2","58.89","-3.79","-11.79"],["2026-05-19T19:00:00","CONS.GRAYLGY2","59.43","-2.75","-12.29"],["2026-05-19T19:00:00","CONS.GRAYLNG","59.43","-2.75","-12.29"],["2026-05-19T19:00:00","CONS.GYRD1WPSC","72.61","-3.43","1.57"],["2026-05-19T19:00:00","CONS.GYRD2WPSC","72.63","-3.41","1.57"],["2026-05-19T19:00:00","CONS.GYRD3WPSC","72.62","-3.42","1.57"],["2026-05-19T19:00:00","CONS.HARDY","97.85","3.06","20.32"],["2026-05-19T19:00:00","CONS.HART","96.27","2.19","19.61"],["2026-05-19T19:00:00","CONS.HILMN.ARR","70.91","3.83","-7.39"],["2026-05-19T19:00:00","CONS.HODENPYL","88.27","1.17","12.63"],["2026-05-19T19:00:00","CONS.HRSY10","85.70","-0.73","11.96"],["2026-05-19T19:00:00","CONS.HRSY9","85.68","-0.75","11.96"],["2026-05-19T19:00:00","CONS.HRTLND","76.86","0.80","1.59"],["2026-05-19T19:00:00","CONS.HTWD","117.16","5.25","37.44"],["2026-05-19T19:00:00","CONS.ISABELLA1","56.76","-4.20","-13.51"],["2026-05-19T19:00:00","CONS.JACKSON","120.27","4.45","41.35"],["2026-05-19T19:00:00","CONS.JAXON_1","122.31","3.12","44.72"],["2026-05-19T19:00:00","CONS.JAXON_2","122.50","3.31","44.72"],["2026-05-19T19:00:00","CONS.KAL_RGEN_","112.62","3.75","34.40"],["2026-05-19T19:00:00","CONS.KALK","77.38","-2.85","5.76"],["2026-05-19T19:00:00","CONS.KARN.ARR","56.67","1.86","-19.66"],["2026-05-19T19:00:00","CONS.KARN3","51.16","1.01","-24.32"],["2026-05-19T19:00:00","CONS.KARN4","51.16","1.01","-24.32"],["2026-05-19T19:00:00","CONS.KENCNTY1","100.33","2.49","23.37"],["2026-05-19T19:00:00","CONS.LANS","109.99","6.00","29.52"],["2026-05-19T19:00:00","CONS.LANS.ARR","112.56","5.48","32.61"],["2026-05-19T19:00:00","CONS.LBWL.ASM2","71.34","1.64","-4.77"],["2026-05-19T19:00:00","CONS.LBWL.ASSM","71.34","1.64","-4.77"],["2026-05-19T19:00:00","CONS.LBWL.CSEL","115.72","4.53","36.72"],["2026-05-19T19:00:00","CONS.LIVINGEN1","75.00","-0.96","1.49"],["2026-05-19T19:00:00","CONS.LIVINGEN2","75.00","-0.96","1.49"],["2026-05-19T19:00:00","CONS.LIVINGEN3","75.00","-0.96","1.49"],["2026-05-19T19:00:00","CONS.LIVINGEN4","75.00","-0.96","1.49"],["2026-05-19T19:00:00","CONS.LOUDHYDRO","63.49","1.41","-12.39"],["2026-05-19T19:00:00","CONS.LUDINGTN1","94.84","0.01","20.36"],["2026-05-19T19:00:00","CONS.LUDINGTN2","94.84","0.01","20.36"],["2026-05-19T19:00:00","CONS.LUDINGTN3","94.84","0.01","20.36"],["2026-05-19T19:00:00","CONS.LUDINGTN4","94.84","0.01","20.36"],["2026-05-19T19:00:00","CONS.LUDINGTN5","94.77","-0.06","20.36"],["2026-05-19T19:00:00","CONS.LUDINGTN6","94.77","-0.06","20.36"],["2026-05-19T19:00:00","CONS.LWEP","93.54","-0.30","19.37"],["2026-05-19T19:00:00","CONS.MACK.ARR","77.78","1.97","1.34"],["2026-05-19T19:00:00","CONS.MCV","57.76","0.07","-16.78"],["2026-05-19T19:00:00","CONS.MCV.MCV","57.76","0.07","-16.78"],["2026-05-19T19:00:00","CONS.MERIDIAN1","59.08","0.29","-15.68"],["2026-05-19T19:00:00","CONS.MIOHYDRO","71.11","2.22","-5.58"],["2026-05-19T19:00:00","CONS.MIPOWER1","93.13","-0.71","19.37"],["2026-05-19T19:00:00","CONS.MIPOWER2","93.13","-0.71","19.37"],["2026-05-19T19:00:00","CONS.MPPA","96.36","3.69","18.20"],["2026-05-19T19:00:00","CONS.MPPA.ABRW","118.75","4.83","39.45"],["2026-05-19T19:00:00","CONS.MPPA.ASM2","71.34","1.64","-4.77"],["2026-05-19T19:00:00","CONS.MPPA.ASSM","71.34","1.64","-4.77"],["2026-05-19T19:00:00","CONS.MPPA.CHSE","115.72","4.53","36.72"],["2026-05-19T19:00:00","CONS.MPPA.HSLR","96.27","2.19","19.61"],["2026-05-19T19:00:00","CONS.MPPA_3.AZ","114.14","5.60","34.07"],["2026-05-19T19:00:00","CONS.MSCP_1.AZ","116.98","5.25","37.26"],["2026-05-19T19:00:00","CONS.MSCPA","116.60","5.02","37.11"],["2026-05-19T19:00:00","CONS.MSNRD.SOL","56.93","-4.03","-13.51"],["2026-05-19T19:00:00","CONS.MUSKSOL","99.46","2.56","22.43"],["2026-05-19T19:00:00","CONS.MWEC","136.66","7.93","54.26"],["2026-05-19T19:00:00","CONS.NESL","94.71","4.43","15.81"],["2026-05-19T19:00:00","CONS.PAL_HEPM","111.72","2.17","35.08"],["2026-05-19T19:00:00","CONS.PAL_WPSC","111.72","2.17","35.08"],["2026-05-19T19:00:00","CONS.PFZT","112.96","4.00","34.49"],["2026-05-19T19:00:00","CONS.PINERVR1","60.55","-3.61","-10.31"],["2026-05-19T19:00:00","CONS.PNRVR.SOL","60.55","-3.61","-10.31"],["2026-05-19T19:00:00","CONS.POLARIS1","80.00","0.99","4.54"],["2026-05-19T19:00:00","CONS.POLRS.SOL","80.00","0.99","4.54"],["2026-05-19T19:00:00","CONS.RENAIGEN1","81.96","1.00","6.49"],["2026-05-19T19:00:00","CONS.RENAIGEN2","81.96","1.00","6.49"],["2026-05-19T19:00:00","CONS.RENAIGEN3","81.96","1.00","6.49"],["2026-05-19T19:00:00","CONS.RENAIGEN4","81.96","1.00","6.49"],["2026-05-19T19:00:00","CONS.ROGERSHYD","95.17","2.63","18.07"],["2026-05-19T19:00:00","CONS.RVRFORK","119.41","5.07","39.87"],["2026-05-19T19:00:00","CONS.RVRFORK2","119.41","5.07","39.87"],["2026-05-19T19:00:00","CONS.S.COLDCRK","115.34","4.51","36.36"],["2026-05-19T19:05:00","ALTW.CRLK3CWLD","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","ALTW.CRSTNSOL","44.66","-9.91","-13.88"],["2026-05-19T19:05:00","ALTW.CRYLAKE1","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","ALTW.CRYLAKE2","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","ALTW.CRYSTAL3","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","ALTW.DAEC.ARR","44.33","-3.93","-20.19"],["2026-05-19T19:05:00","ALTW.DASOLAR1","44.33","-3.93","-20.19"],["2026-05-19T19:05:00","ALTW.DASOLAR2","44.33","-3.93","-20.19"],["2026-05-19T19:05:00","ALTW.DR.ALPSLD","44.56","-1.85","-22.04"],["2026-05-19T19:05:00","ALTW.DR.AURLD","26.92","0.86","-42.39"],["2026-05-19T19:05:00","ALTW.DR.BSLF","45.65","-1.72","-21.08"],["2026-05-19T19:05:00","ALTW.DR.COMPLD","44.41","-1.87","-22.17"],["2026-05-19T19:05:00","ALTW.DR.FERGLD","-27.27","-10.81","-84.91"],["2026-05-19T19:05:00","ALTW.DR.NORLD","45.44","-2.03","-20.98"],["2026-05-19T19:05:00","ALTW.DR.SIMPLD","44.56","-1.85","-22.04"],["2026-05-19T19:05:00","ALTW.DRUN.ESR1","44.88","-3.41","-20.16"],["2026-05-19T19:05:00","ALTW.ELKWIND","38.89","-7.75","-21.81"],["2026-05-19T19:05:00","ALTW.EMERY_1","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.EMERY_2","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.EMERY31","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.EMERY32","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.ENDV","40.01","-9.77","-18.67"],["2026-05-19T19:05:00","ALTW.ENGLFARMS","49.77","-6.63","-12.05"],["2026-05-19T19:05:00","ALTW.FAIR_DSL","41.27","-7.75","-19.43"],["2026-05-19T19:05:00","ALTW.FAIR_SIG","41.27","-7.75","-19.43"],["2026-05-19T19:05:00","ALTW.FAIR1.ARR","45.20","-1.81","-21.44"],["2026-05-19T19:05:00","ALTW.FAIR2.ARR","45.20","-1.81","-21.44"],["2026-05-19T19:05:00","ALTW.FAIRMONT1","41.27","-7.75","-19.43"],["2026-05-19T19:05:00","ALTW.FCLDFCL1","40.64","-9.14","-18.67"],["2026-05-19T19:05:00","ALTW.FRBRN.WND","38.01","-9.49","-20.95"],["2026-05-19T19:05:00","ALTW.FRNKLNCO","38.32","-8.98","-21.15"],["2026-05-19T19:05:00","ALTW.FXLK3.ARR","40.28","-9.00","-19.17"],["2026-05-19T19:05:00","ALTW.GOLDENPLN","39.86","-9.16","-19.43"],["2026-05-19T19:05:00","ALTW.GOLDP.ESR","39.86","-9.16","-19.43"],["2026-05-19T19:05:00","ALTW.GPFWIND","28.21","-9.51","-30.73"],["2026-05-19T19:05:00","ALTW.GRCT.ARR","53.71","-5.88","-8.86"],["2026-05-19T19:05:00","ALTW.HAHN.ARR","41.71","-4.86","-21.88"],["2026-05-19T19:05:00","ALTW.HANCOC1","38.50","-9.51","-20.44"],["2026-05-19T19:05:00","ALTW.HAWKEYE1","39.07","-7.51","-21.87"],["2026-05-19T19:05:00","ALTW.HCPD.STHP","28.45","-9.28","-30.72"],["2026-05-19T19:05:00","ALTW.HCPD.TRU","41.69","-7.39","-19.37"],["2026-05-19T19:05:00","ALTW.HDIVWIND","38.80","-11.21","-18.44"],["2026-05-19T19:05:00","ALTW.HKCRK.MVP","41.81","-3.37","-23.27"],["2026-05-19T19:05:00","ALTW.HZLT3.MVP","41.92","-5.48","-21.05"],["2026-05-19T19:05:00","ALTW.INDEPWIND","41.45","-5.25","-21.75"],["2026-05-19T19:05:00","ALTW.JOULGSCIP","44.12","-3.74","-20.59"],["2026-05-19T19:05:00","ALTW.JOULGSIPL","44.12","-3.74","-20.59"],["2026-05-19T19:05:00","ALTW.JOUNEAL3","45.66","-8.39","-14.40"],["2026-05-19T19:05:00","ALTW.JOUNEALS4","45.66","-8.39","-14.40"],["2026-05-19T19:05:00","ALTW.KOSSUTH","40.63","-9.40","-18.42"],["2026-05-19T19:05:00","ALTW.KOSSUTH2","40.63","-9.40","-18.42"],["2026-05-19T19:05:00","ALTW.LAN.ESR1","42.93","-2.66","-22.86"],["2026-05-19T19:05:00","ALTW.LANS3.ARR","42.93","-2.66","-22.86"],["2026-05-19T19:05:00","ALTW.LANSIN4","42.93","-2.66","-22.86"],["2026-05-19T19:05:00","ALTW.LEDYARD","39.92","-9.18","-19.35"],["2026-05-19T19:05:00","ALTW.LEDYD.MVP","39.92","-9.18","-19.35"],["2026-05-19T19:05:00","ALTW.LIMEC1","38.44","-9.30","-20.71"],["2026-05-19T19:05:00","ALTW.LIMEC2","38.45","-9.29","-20.71"],["2026-05-19T19:05:00","ALTW.LKFLD.IPL","40.13","-9.68","-18.64"],["2026-05-19T19:05:00","ALTW.LOSTLAKES","40.53","-9.27","-18.65"],["2026-05-19T19:05:00","ALTW.LOUIS.SLR","39.55","-8.21","-20.69"],["2026-05-19T19:05:00","ALTW.MECB","52.34","-6.54","-9.57"],["2026-05-19T19:05:00","ALTW.MECB_1.AZ","52.34","-6.54","-9.57"],["2026-05-19T19:05:00","ALTW.MGS_CT1","-27.27","-10.81","-84.91"],["2026-05-19T19:05:00","ALTW.MGS_CT2","-27.43","-10.97","-84.91"],["2026-05-19T19:05:00","ALTW.MGS_ST3.1","-27.33","-10.87","-84.91"],["2026-05-19T19:05:00","ALTW.MGS_ST3.2","-27.33","-10.87","-84.91"],["2026-05-19T19:05:00","ALTW.MMPA.OGWF","36.69","-9.05","-22.71"],["2026-05-19T19:05:00","ALTW.MONTA.ARR","39.79","-6.07","-22.59"],["2026-05-19T19:05:00","ALTW.MOWERCO","38.94","-8.82","-20.69"],["2026-05-19T19:05:00","ALTW.MQOKT.ARR","43.89","-2.31","-22.25"],["2026-05-19T19:05:00","ALTW.MRES","41.00","-8.77","-18.68"],["2026-05-19T19:05:00","ALTW.MRES_1.AZ","40.91","-8.84","-18.70"],["2026-05-19T19:05:00","ALTW.MTOWNCT1","-27.27","-10.81","-84.91"],["2026-05-19T19:05:00","ALTW.MTOWNCT2","-27.27","-10.81","-84.91"],["2026-05-19T19:05:00","ALTW.MTOWNCT3","-27.27","-10.81","-84.91"],["2026-05-19T19:05:00","ALTW.NCENT.ARR","53.90","-3.78","-10.77"],["2026-05-19T19:05:00","ALTW.NSP","40.32","-7.56","-20.57"],["2026-05-19T19:05:00","ALTW.NSPP_1.AZ","40.32","-7.56","-20.57"],["2026-05-19T19:05:00","ALTW.ODINWF","40.82","-8.52","-19.11"],["2026-05-19T19:05:00","ALTW.OTTMW.MVP","49.73","-6.32","-12.40"],["2026-05-19T19:05:00","ALTW.OTTUMW1","50.16","-7.15","-11.14"],["2026-05-19T19:05:00","ALTW.PIONPRAR2","-31.19","-8.00","-91.64"],["2026-05-19T19:05:00","ALTW.PIOPRAIR1","-31.20","-8.01","-91.64"],["2026-05-19T19:05:00","ALTW.PRARC1","44.88","-3.11","-20.46"],["2026-05-19T19:05:00","ALTW.PRARC3","44.88","-3.11","-20.46"],["2026-05-19T19:05:00","ALTW.PRARC4","44.88","-3.11","-20.46"],["2026-05-19T19:05:00","ALTW.PRESCOTT","43.80","-10.77","-13.88"],["2026-05-19T19:05:00","ALTW.RCCS.ARR","44.94","-3.32","-20.19"],["2026-05-19T19:05:00","ALTW.RICHLAND","43.05","-9.36","-16.04"],["2026-05-19T19:05:00","ALTW.RIPPEY1","37.09","-9.55","-21.81"],["2026-05-19T19:05:00","ALTW.ROCKCREEK","42.34","-1.97","-24.14"],["2026-05-19T19:05:00","MPW.UNIT_9","45.36","-2.62","-20.47"],["2026-05-19T19:05:00","MS.HUB","38.76","-0.76","-28.93"],["2026-05-19T19:05:00","NIPS.AM","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.AZ","121.19","2.95","49.79"],["2026-05-19T19:05:00","NIPS.BAILY.ARR","192.33","2.03","121.85"],["2026-05-19T19:05:00","NIPS.BCWF.SIG","18.52","-4.27","-45.66"],["2026-05-19T19:05:00","NIPS.BENTONCO","18.52","-4.27","-45.66"],["2026-05-19T19:05:00","NIPS.BP","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.BURROAK.H","97.23","3.16","25.62"],["2026-05-19T19:05:00","NIPS.BURROAK.L","99.18","3.42","27.31"],["2026-05-19T19:05:00","NIPS.CARGILL","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.CARPNTRWF","92.67","1.83","22.39"],["2026-05-19T19:05:00","NIPS.CAVALRYBS","94.70","2.53","23.72"],["2026-05-19T19:05:00","NIPS.CAVALRYSF","94.70","2.53","23.72"],["2026-05-19T19:05:00","NIPS.CC.WHITN","-101.24","1.14","-170.83"],["2026-05-19T19:05:00","NIPS.DR.PRAXAR","246.41","1.76","176.20"],["2026-05-19T19:05:00","NIPS.DUNNBR1SF","136.21","2.58","65.18"],["2026-05-19T19:05:00","NIPS.DUNNBR2BS","97.21","3.14","25.62"],["2026-05-19T19:05:00","NIPS.DUNNBR2SF","97.21","3.14","25.62"],["2026-05-19T19:05:00","NIPS.ERC_TEST","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.EWNMAC.NU","98.10","3.21","26.44"],["2026-05-19T19:05:00","NIPS.HWND1.IPL","10.01","-3.94","-54.50"],["2026-05-19T19:05:00","NIPS.IMPA","67.98","3.15","-3.62"],["2026-05-19T19:05:00","NIPS.IMPA_1.AZ","67.98","3.15","-3.62"],["2026-05-19T19:05:00","NIPS.INCRMLSP","92.92","2.08","22.39"],["2026-05-19T19:05:00","NIPS.INCROSWF","92.75","1.91","22.39"],["2026-05-19T19:05:00","NIPS.INCROSWF2","92.73","1.89","22.39"],["2026-05-19T19:05:00","NIPS.JASPERCO","137.70","4.94","64.31"],["2026-05-19T19:05:00","NIPS.LAKES","95.41","2.54","24.42"],["2026-05-19T19:05:00","NIPS.MCHCP.ARR","158.32","3.16","86.71"],["2026-05-19T19:05:00","NIPS.MICHCP12","98.92","1.69","28.78"],["2026-05-19T19:05:00","NIPS.MITCH.ARR","-77.56","1.63","-147.64"],["2026-05-19T19:05:00","NIPS.MNTIC2.NU","95.92","2.39","25.08"],["2026-05-19T19:05:00","NIPS.MUNSTR.LN","72.83","1.46","2.92"],["2026-05-19T19:05:00","NIPS.NIPS","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.NLMK","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.NORWAPNOR","95.65","2.76","24.44"],["2026-05-19T19:05:00","NIPS.OAKDAPOAK","94.01","2.47","23.09"],["2026-05-19T19:05:00","NIPS.PRATTIND","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.PRAXAIR","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.REYNO.MVP","94.41","2.49","23.47"],["2026-05-19T19:05:00","NIPS.ROSEWRWF","95.27","0.58","26.24"],["2026-05-19T19:05:00","NIPS.SCHAHP16A","133.89","2.25","63.19"],["2026-05-19T19:05:00","NIPS.SCHAHP16B","133.89","2.25","63.19"],["2026-05-19T19:05:00","NIPS.SCHAHP17","126.70","2.25","56.00"],["2026-05-19T19:05:00","NIPS.SCHAHP18","126.70","2.25","56.00"],["2026-05-19T19:05:00","NIPS.STJOHN.LN","129.87","2.43","58.99"],["2026-05-19T19:05:00","NIPS.USS","121.29","2.95","49.89"],["2026-05-19T19:05:00","NIPS.WHITNGT1","-101.24","1.14","-170.83"],["2026-05-19T19:05:00","NIPS.WHITNGT2","-101.24","1.14","-170.83"],["2026-05-19T19:05:00","NIPS.WHITNST","-101.24","1.14","-170.83"],["2026-05-19T19:05:00","NIPS.WVPA","103.63","5.52","29.66"],["2026-05-19T19:05:00","NIPS.WVPA_1.AZ","103.63","5.52","29.66"],["2026-05-19T19:05:00","NPPD","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","NSP.ADAMSWD1","39.81","-6.98","-21.66"],["2026-05-19T19:05:00","NSP.AEPE11","42.55","-0.88","-25.02"],["2026-05-19T19:05:00","NSP.AEPE13","42.55","-0.88","-25.02"],["2026-05-19T19:05:00","NSP.AEPE18","43.14","-2.89","-22.42"],["2026-05-19T19:05:00","NSP.AEPE3","43.64","1.12","-25.93"],["2026-05-19T19:05:00","NSP.AEPE4","42.55","-0.88","-25.02"],["2026-05-19T19:05:00","NSP.AEPE5","42.55","-0.88","-25.02"],["2026-05-19T19:05:00","NSP.AEPE8","42.55","-0.88","-25.02"],["2026-05-19T19:05:00","NSP.AGASSIZBE","40.80","-7.05","-20.60"],["2026-05-19T19:05:00","NSP.ALDRIHERC","40.04","-5.66","-22.75"],["2026-05-19T19:05:00","NSP.ANSON2","40.53","-9.74","-18.18"],["2026-05-19T19:05:00","NSP.ANSON3","40.78","-9.49","-18.18"],["2026-05-19T19:05:00","NSP.ANSON4","40.82","-9.45","-18.18"],["2026-05-19T19:05:00","NSP.AZ","40.23","-5.32","-22.90"],["2026-05-19T19:05:00","NSP.BAYFRN5","41.03","-2.19","-25.23"],["2026-05-19T19:05:00","NSP.BAYFRN6","41.02","-2.20","-25.23"],["2026-05-19T19:05:00","NSP.BE","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.BE1","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.BE2","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.BELW_1.AZ","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.BEPC","39.14","-8.11","-21.20"],["2026-05-19T19:05:00","NSP.BIGBLUE","39.64","-9.04","-19.77"],["2026-05-19T19:05:00","NSP.BIGFALL_A","41.27","-1.45","-25.73"],["2026-05-19T19:05:00","NSP.BLKBROOK","42.56","-1.37","-24.52"],["2026-05-19T19:05:00","NSP.BLKDO2","38.06","-7.77","-22.62"],["2026-05-19T19:05:00","NSP.BLKDO5","38.23","-7.60","-22.62"],["2026-05-19T19:05:00","NSP.BLKDO6","38.60","-7.23","-22.62"],["2026-05-19T19:05:00","NSP.BLUE_LK_09","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE_LK_10","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE_LK_11","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE_LK7","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE_LK8","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE1.ARR","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE2.ARR","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BLUE4.ARR","39.24","-6.74","-22.47"],["2026-05-19T19:05:00","NSP.BR_DIR_TR1","36.61","-10.58","-21.26"],["2026-05-19T19:05:00","NSP.BRGSRD.MVP","41.58","-3.21","-23.66"],["2026-05-19T19:05:00","NSP.BSTAR1.WND","38.16","-9.70","-20.59"],["2026-05-19T19:05:00","NSP.BSTAR2.WND","38.16","-9.70","-20.59"],["2026-05-19T19:05:00","NSP.BUFFR_TR1","36.61","-10.58","-21.26"],["2026-05-19T19:05:00","EES.BXTRWL.ARR","37.20","-2.28","-28.97"],["2026-05-19T19:05:00","EES.BXWSN2.ARR","37.21","-2.27","-28.97"],["2026-05-19T19:05:00","EES.BYCT1","36.51","-3.45","-28.49"],["2026-05-19T19:05:00","EES.BYCT2","36.49","-3.47","-28.49"],["2026-05-19T19:05:00","EES.BYCT3","36.51","-3.45","-28.49"],["2026-05-19T19:05:00","EES.BYCT4","36.51","-3.45","-28.49"],["2026-05-19T19:05:00","EES.BYGL","36.01","-3.40","-29.04"],["2026-05-19T19:05:00","EES.CALCAS1_CT","37.66","-2.28","-28.51"],["2026-05-19T19:05:00","EES.CALCAS2_CT","37.66","-2.28","-28.51"],["2026-05-19T19:05:00","EES.CALDWEL.AZ","40.15","0.41","-28.71"],["2026-05-19T19:05:00","EES.CALDWELL","40.15","0.41","-28.71"],["2026-05-19T19:05:00","EES.CARV_A","41.54","-1.45","-25.46"],["2026-05-19T19:05:00","EES.CARV_BC","41.54","-1.45","-25.46"],["2026-05-19T19:05:00","EES.CC.ACAD2","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.CC.JWL_1","26.94","-2.32","-39.19"],["2026-05-19T19:05:00","EES.CC.JWL_2","26.93","-2.33","-39.19"],["2026-05-19T19:05:00","EES.CC.LKCHAR","36.57","-3.37","-28.51"],["2026-05-19T19:05:00","EES.CC.MTCPS","37.92","-1.86","-28.67"],["2026-05-19T19:05:00","EES.CC.NINEM6","29.17","-2.47","-36.81"],["2026-05-19T19:05:00","EES.CC.NOPS","30.86","-1.47","-36.12"],["2026-05-19T19:05:00","EES.CC.OCAPS","39.26","-0.63","-28.56"],["2026-05-19T19:05:00","EES.CNWAY2.ARR","44.37","-0.88","-23.20"],["2026-05-19T19:05:00","EES.COLY1.ARR","39.69","-1.36","-27.40"],["2026-05-19T19:05:00","EES.CONC","39.24","-0.65","-28.56"],["2026-05-19T19:05:00","EES.CONCECO","39.24","-0.65","-28.56"],["2026-05-19T19:05:00","EES.CONCORDIA","38.47","-1.00","-28.98"],["2026-05-19T19:05:00","EES.CONCPK","39.24","-0.65","-28.56"],["2026-05-19T19:05:00","EES.CONCSUP","39.24","-0.65","-28.56"],["2026-05-19T19:05:00","EES.CONWAY.ARR","44.37","-0.88","-23.20"],["2026-05-19T19:05:00","EES.CTEAU2.ARR","34.93","-0.29","-33.23"],["2026-05-19T19:05:00","EES.CTW_1","37.18","-2.72","-28.55"],["2026-05-19T19:05:00","EES.CTW_2","37.18","-2.72","-28.55"],["2026-05-19T19:05:00","EES.CTW_3","37.17","-2.73","-28.55"],["2026-05-19T19:05:00","EES.CTW_4","37.17","-2.73","-28.55"],["2026-05-19T19:05:00","EES.CYPRESS1CT","37.10","-2.79","-28.56"],["2026-05-19T19:05:00","EES.CYPRESS2CT","37.10","-2.79","-28.56"],["2026-05-19T19:05:00","EES.DBAYO1.ARR","57.57","-1.43","-9.45"],["2026-05-19T19:05:00","EES.DEMCO","41.52","-0.66","-26.27"],["2026-05-19T19:05:00","EES.DERSLD","37.60","-1.74","-29.11"],["2026-05-19T19:05:00","EES.DOWCHEM","39.86","-1.61","-26.98"],["2026-05-19T19:05:00","EES.DOWCHEMECO","39.86","-1.61","-26.98"],["2026-05-19T19:05:00","EES.DOWCHEMPK","39.86","-1.61","-26.98"],["2026-05-19T19:05:00","EES.DOWCHEMSUP","39.86","-1.61","-26.98"],["2026-05-19T19:05:00","EES.DR.ELLPT1","38.80","-1.28","-28.37"],["2026-05-19T19:05:00","EES.DR.ENMP","30.23","-1.60","-36.62"],["2026-05-19T19:05:00","EES.DR.OSG","39.69","-0.13","-28.63"],["2026-05-19T19:05:00","EES.EGMP_1.AZ","40.29","-0.99","-27.17"],["2026-05-19T19:05:00","EES.EGMP_2.AZ","37.54","-2.40","-28.51"],["2026-05-19T19:05:00","EES.ELILD","38.89","-1.35","-28.21"],["2026-05-19T19:05:00","EES.ELILD.RLA","38.89","-1.35","-28.21"],["2026-05-19T19:05:00","EES.ELMP_1.AZ","38.43","-1.37","-28.65"],["2026-05-19T19:05:00","EES.EMMP_1.AZ","39.34","-0.16","-28.95"],["2026-05-19T19:05:00","EES.EMMP_2.AZ","40.50","0.97","-28.92"],["2026-05-19T19:05:00","EES.ENCO","40.03","-1.30","-27.12"],["2026-05-19T19:05:00","EES.ENMP_1.AZ","30.32","-1.50","-36.63"],["2026-05-19T19:05:00","EES.ESSO","40.02","-1.31","-27.12"],["2026-05-19T19:05:00","EES.ETEC","39.58","-0.23","-28.64"],["2026-05-19T19:05:00","EES.ETEC_1.AZ","39.58","-0.23","-28.64"],["2026-05-19T19:05:00","EES.ETILD","39.70","-0.01","-28.74"],["2026-05-19T19:05:00","EES.ETMP_1.AZ","39.70","0.01","-28.76"],["2026-05-19T19:05:00","EES.EXXOBMT","39.33","-0.55","-28.57"],["2026-05-19T19:05:00","EES.EXXON","40.06","-1.29","-27.10"],["2026-05-19T19:05:00","EES.FLRNCE.ARR","39.31","-0.23","-28.91"],["2026-05-19T19:05:00","EES.FORMOSA_BR","40.03","-1.31","-27.11"],["2026-05-19T19:05:00","EES.FRONT_TX1","36.89","-2.81","-28.75"],["2026-05-19T19:05:00","EES.FRONT_TX2","36.89","-2.81","-28.75"],["2026-05-19T19:05:00","EES.FRONT_TX3","36.89","-2.81","-28.75"],["2026-05-19T19:05:00","EES.FRSKR1.ARR","35.82","-3.57","-29.06"],["2026-05-19T19:05:00","EES.GEISMAR","43.92","-0.92","-23.61"],["2026-05-19T19:05:00","EES.GP_PORTHUD","39.15","-1.81","-27.49"],["2026-05-19T19:05:00","EES.HNTSMN_PNO","39.79","-0.09","-28.57"],["2026-05-19T19:05:00","EES.HOUMA.ARR","35.02","-0.10","-33.33"],["2026-05-19T19:05:00","EES.HRTBRG.ARR","37.45","-2.44","-28.56"],["2026-05-19T19:05:00","EES.INLND1.ARR","37.67","-2.22","-28.56"],["2026-05-19T19:05:00","EES.INLND2.ARR","37.67","-2.22","-28.56"],["2026-05-19T19:05:00","EES.IRISSOLAR","38.74","-0.77","-28.94"],["2026-05-19T19:05:00","EES.JAXSNS.ARR","39.00","-0.53","-28.92"],["2026-05-19T19:05:00","EES.JDEC","38.49","-1.41","-28.55"],["2026-05-19T19:05:00","EES.JWL_CT1","26.92","-2.34","-39.19"],["2026-05-19T19:05:00","EES.JWL_CT2","26.90","-2.36","-39.19"],["2026-05-19T19:05:00","EES.JWL_ST1","26.98","-2.28","-39.19"],["2026-05-19T19:05:00","EES.JWL_ST2","26.98","-2.28","-39.19"],["2026-05-19T19:05:00","EES.KRBYVLE.AZ","39.68","-0.20","-28.57"],["2026-05-19T19:05:00","EES.L_CREEK1","37.75","-2.03","-28.67"],["2026-05-19T19:05:00","EES.L_CREEK2","37.78","-2.00","-28.67"],["2026-05-19T19:05:00","EES.L_GYPSY2","29.33","-1.83","-37.29"],["2026-05-19T19:05:00","EES.L_GYPSY3","27.14","-2.12","-39.19"],["2026-05-19T19:05:00","EES.LA3","40.64","-0.77","-27.04"],["2026-05-19T19:05:00","EES.LFSF","35.85","-3.54","-29.06"],["2026-05-19T19:05:00","EES.LIBERTY","41.24","1.40","-28.61"],["2026-05-19T19:05:00","EES.LKCHAR_CT1","36.36","-3.58","-28.51"],["2026-05-19T19:05:00","EES.LKCHAR_CT2","36.36","-3.58","-28.51"],["2026-05-19T19:05:00","EES.LKCHAR_ST","36.80","-3.14","-28.51"],["2026-05-19T19:05:00","EES.LONSTR1","37.79","-2.14","-28.52"],["2026-05-19T19:05:00","NSP.WPPI","41.05","-2.83","-24.57"],["2026-05-19T19:05:00","NSP.WPPI_1.AZ","41.05","-2.83","-24.57"],["2026-05-19T19:05:00","NSP.WSSOT3.HYD","41.10","-1.68","-25.67"],["2026-05-19T19:05:00","NSP.WSSOT4.HYD","41.11","-1.67","-25.67"],["2026-05-19T19:05:00","NYISO","78.63","3.44","6.74"],["2026-05-19T19:05:00","OKGE","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","ONT","56.38","1.62","-13.69"],["2026-05-19T19:05:00","ONT.DECO.PSOUT","45.97","0.87","-23.35"],["2026-05-19T19:05:00","ONT_W","55.62","-6.83","-6.00"],["2026-05-19T19:05:00","OPPD","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","OTP.ANT","37.60","-10.34","-20.51"],["2026-05-19T19:05:00","OTP.ASHTAIII","37.77","-10.06","-20.62"],["2026-05-19T19:05:00","OTP.ASHTUBULA","37.77","-10.06","-20.62"],["2026-05-19T19:05:00","OTP.ASTORIA","37.54","-10.46","-20.45"],["2026-05-19T19:05:00","OTP.AZ","40.78","-7.11","-20.56"],["2026-05-19T19:05:00","OTP.BENSON.ARR","41.10","-6.43","-20.92"],["2026-05-19T19:05:00","OTP.BEPC1","40.17","-7.73","-20.55"],["2026-05-19T19:05:00","OTP.BIGSTON1","37.64","-10.30","-20.51"],["2026-05-19T19:05:00","OTP.BRDRS1.WND","37.17","-10.90","-20.38"],["2026-05-19T19:05:00","OTP.CENTER1","38.86","-9.64","-19.95"],["2026-05-19T19:05:00","OTP.COURTNY.WF","39.81","-8.28","-20.36"],["2026-05-19T19:05:00","OTP.COYOT1","38.02","-10.44","-19.99"],["2026-05-19T19:05:00","OTP.CRIDG1.WND","37.29","-10.65","-20.51"],["2026-05-19T19:05:00","OTP.CRIDG2.WND","37.26","-10.68","-20.51"],["2026-05-19T19:05:00","OTP.DHWE","37.74","-10.25","-20.46"],["2026-05-19T19:05:00","OTP.DR1_2.WND","37.73","-10.25","-20.47"],["2026-05-19T19:05:00","OTP.DR3.WND","37.67","-10.31","-20.47"],["2026-05-19T19:05:00","OTP.EDGLYEDGL","45.00","-3.05","-20.40"],["2026-05-19T19:05:00","OTP.GRANTCO","39.98","-7.62","-20.85"],["2026-05-19T19:05:00","OTP.GRE","41.19","-6.35","-20.91"],["2026-05-19T19:05:00","OTP.GRE.ASHTII","37.78","-10.05","-20.62"],["2026-05-19T19:05:00","OTP.GRE.DEUEL","37.74","-10.25","-20.46"],["2026-05-19T19:05:00","OTP.GRE.DSA","40.38","-7.71","-20.36"],["2026-05-19T19:05:00","OTP.GRE.SPRTWD","40.38","-7.71","-20.36"],["2026-05-19T19:05:00","OTP.GREM_2.AZ","41.19","-6.34","-20.92"],["2026-05-19T19:05:00","OTP.HETLA","38.74","-9.18","-20.53"],["2026-05-19T19:05:00","OTP.HILS_1.AZ","41.74","-6.20","-20.51"],["2026-05-19T19:05:00","OTP.HLSOLAR","41.65","-5.90","-20.90"],["2026-05-19T19:05:00","OTP.JAMSPK1","40.66","-7.43","-20.36"],["2026-05-19T19:05:00","OTP.JAMSPK2","40.55","-7.54","-20.36"],["2026-05-19T19:05:00","OTP.LAKESWIND","42.07","-5.44","-20.94"],["2026-05-19T19:05:00","OTP.LANGDN1","40.94","-7.05","-20.46"],["2026-05-19T19:05:00","OTP.LANGDN2","40.94","-7.05","-20.46"],["2026-05-19T19:05:00","OTP.MDU","37.64","-10.30","-20.51"],["2026-05-19T19:05:00","OTP.MDU.BSTON1","37.64","-10.30","-20.51"],["2026-05-19T19:05:00","OTP.MDU.COYOTE","38.02","-10.44","-19.99"],["2026-05-19T19:05:00","OTP.MDUM_1.AZ","37.64","-10.30","-20.51"],["2026-05-19T19:05:00","OTP.MMPA","40.76","-7.20","-20.49"],["2026-05-19T19:05:00","OTP.MPC","40.93","-7.02","-20.50"],["2026-05-19T19:05:00","OTP.MPC.ASH","37.77","-10.06","-20.62"],["2026-05-19T19:05:00","OTP.MPC.ASH2","37.78","-10.05","-20.62"],["2026-05-19T19:05:00","OTP.MPC.BUTLER","40.80","-7.05","-20.60"],["2026-05-19T19:05:00","OTP.MPC.COYT1","38.02","-10.44","-19.99"],["2026-05-19T19:05:00","OTP.MPC.LANGDN","40.94","-7.05","-20.46"],["2026-05-19T19:05:00","OTP.MPC.OLVIII","39.02","-9.52","-19.91"],["2026-05-19T19:05:00","OTP.MPC.OXBOW","40.28","-7.54","-20.63"],["2026-05-19T19:05:00","OTP.MPC.YNG2","38.49","-9.99","-19.97"],["2026-05-19T19:05:00","OTP.MPWR","37.78","-10.05","-20.62"],["2026-05-19T19:05:00","OTP.MRES","41.16","-6.38","-20.91"],["2026-05-19T19:05:00","OTP.MRES.CVLR","41.23","-6.69","-20.53"],["2026-05-19T19:05:00","OTP.MRES.HILS","41.74","-6.20","-20.51"],["2026-05-19T19:05:00","OTP.MRES.NTWD","40.11","-7.86","-20.48"],["2026-05-19T19:05:00","OTP.MRES_8.AZ","41.16","-6.38","-20.91"],["2026-05-19T19:05:00","OTP.MUAG","41.17","-6.56","-20.72"],["2026-05-19T19:05:00","OTP.NSP","40.67","-7.21","-20.57"],["2026-05-19T19:05:00","OTP.NSPP_1.AZ","40.67","-7.21","-20.57"],["2026-05-19T19:05:00","OTP.NSPX.ADA","40.80","-7.05","-20.60"],["2026-05-19T19:05:00","OTP.NWPS","37.64","-10.30","-20.51"],["2026-05-19T19:05:00","OTP.OTP","40.80","-7.04","-20.61"],["2026-05-19T19:05:00","OTP.OTPW_1.AZ","41.81","-6.04","-20.60"],["2026-05-19T19:05:00","OTP.OTPW_10.AZ","49.18","0.86","-20.13"],["2026-05-19T19:05:00","OTP.OTPW_11.AZ","40.40","-7.33","-20.72"],["2026-05-19T19:05:00","OTP.OTPW_12.AZ","39.43","-8.74","-20.28"],["2026-05-19T19:05:00","OTP.OTPW_14.AZ","38.74","-9.18","-20.53"],["2026-05-19T19:05:00","OTP.OTPW_2.AZ","40.76","-7.11","-20.58"],["2026-05-19T19:05:00","OTP.OTPW_8.AZ","41.48","-6.07","-20.90"],["2026-05-19T19:05:00","OTP.OTPW_9.AZ","41.46","-6.46","-20.53"],["2026-05-19T19:05:00","OTP.RUGBY1_IBR","39.02","-9.25","-20.18"],["2026-05-19T19:05:00","OTP.RUGBY1MRES","39.02","-9.25","-20.18"],["2026-05-19T19:05:00","OTP.RUGBY1UMMP","39.02","-9.25","-20.18"],["2026-05-19T19:05:00","OTP.RUGBY1UPLS","39.02","-9.25","-20.18"],["2026-05-19T19:05:00","OTP.SLWAYO1","39.99","-7.72","-20.74"],["2026-05-19T19:05:00","OTP.TATANKA","37.87","-10.13","-20.45"],["2026-05-19T19:05:00","OTP.TATANKARID","37.87","-10.13","-20.45"],["2026-05-19T19:05:00","PJMC","78.35","1.58","8.32"],["2026-05-19T19:05:00","PSEG","78.35","1.58","8.32"],["2026-05-19T19:05:00","PSI_GEN.AGG","78.40","2.44","7.51"],["2026-05-19T19:05:00","SBMU","71.04","-1.75","4.34"],["2026-05-19T19:05:00","SCEG","75.44","1.94","5.05"],["2026-05-19T19:05:00","SECI","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","SIGE.10ABGTGT","76.60","3.25","4.90"],["2026-05-19T19:05:00","SIGE.10CULGN2","77.00","3.62","4.93"],["2026-05-19T19:05:00","SIGE.10CULGN3","77.20","3.82","4.93"],["2026-05-19T19:05:00","SIGE.ABBROWUN4","76.60","3.25","4.90"],["2026-05-19T19:05:00","SIGE.ABBROWUN5","76.61","3.26","4.90"],["2026-05-19T19:05:00","CIN.TWINBR1","79.40","6.08","4.87"],["2026-05-19T19:05:00","CIN.WABASL.ARR","74.94","1.98","4.51"],["2026-05-19T19:05:00","CIN.WBSPSI.ARR","97.19","4.49","24.25"],["2026-05-19T19:05:00","CIN.WHEATCTG1","74.60","1.33","4.82"],["2026-05-19T19:05:00","CIN.WHEATCTG2","74.61","1.34","4.82"],["2026-05-19T19:05:00","CIN.WHEATCTG3","75.06","1.79","4.82"],["2026-05-19T19:05:00","CIN.WHEATCTG4","75.06","1.79","4.82"],["2026-05-19T19:05:00","CIN.WHTSLR.SIG","77.54","4.17","4.92"],["2026-05-19T19:05:00","CIN.WRHILND","74.84","1.87","4.52"],["2026-05-19T19:05:00","CIN.WVPA.BNLIL","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.WVPA.PSI","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.WVPA_1.AZ","80.81","5.28","7.08"],["2026-05-19T19:05:00","CLEC.ACA11","38.18","-1.85","-28.42"],["2026-05-19T19:05:00","CLEC.ACA12","38.18","-1.85","-28.42"],["2026-05-19T19:05:00","CLEC.ACA13","38.18","-1.85","-28.42"],["2026-05-19T19:05:00","CLEC.AXLA","36.27","-3.64","-28.54"],["2026-05-19T19:05:00","CLEC.AXLA_1.AZ","36.27","-3.64","-28.54"],["2026-05-19T19:05:00","CLEC.CC.ACAPB1","38.18","-1.85","-28.42"],["2026-05-19T19:05:00","CLEC.CC.CPS6","36.40","-3.58","-28.47"],["2026-05-19T19:05:00","CLEC.CC.CPS7","36.40","-3.58","-28.47"],["2026-05-19T19:05:00","CLEC.CLEC","37.42","-1.50","-29.53"],["2026-05-19T19:05:00","CLEC.CPS6","36.41","-3.57","-28.47"],["2026-05-19T19:05:00","CLEC.CPS6ST","36.39","-3.60","-28.46"],["2026-05-19T19:05:00","CLEC.CPS71","36.41","-3.57","-28.47"],["2026-05-19T19:05:00","CLEC.CPS72","36.41","-3.57","-28.47"],["2026-05-19T19:05:00","CLEC.CPS7ST","36.39","-3.60","-28.46"],["2026-05-19T19:05:00","CLEC.CPWR_1.AZ","37.42","-1.51","-29.52"],["2026-05-19T19:05:00","CLEC.CPWR_2.AZ","66.86","0.83","-2.42"],["2026-05-19T19:05:00","CLEC.CPWR_6.AZ","73.97","0.87","4.65"],["2026-05-19T19:05:00","CLEC.CPWR_8.AZ","36.40","-3.36","-28.69"],["2026-05-19T19:05:00","CLEC.DOLETSLR","35.28","-3.98","-29.19"],["2026-05-19T19:05:00","CLEC.DPS.ARR","35.28","-3.98","-29.19"],["2026-05-19T19:05:00","CLEC.ELIZSOL","38.39","-1.55","-28.51"],["2026-05-19T19:05:00","CLEC.ERATH","39.82","0.39","-29.02"],["2026-05-19T19:05:00","CLEC.HOPK1.ARR","39.48","0.05","-29.02"],["2026-05-19T19:05:00","CLEC.HUNTER5","36.24","-3.67","-28.54"],["2026-05-19T19:05:00","CLEC.MPS3","35.73","-4.16","-28.56"],["2026-05-19T19:05:00","CLEC.NPS1","35.58","-4.31","-28.56"],["2026-05-19T19:05:00","CLEC.ORIN","39.09","-0.34","-29.02"],["2026-05-19T19:05:00","CLEC.PRAIRIE","37.22","-2.93","-28.30"],["2026-05-19T19:05:00","CLEC.RPS2","35.60","-4.29","-28.56"],["2026-05-19T19:05:00","CLEC.RPS2.LAFA","35.60","-4.29","-28.56"],["2026-05-19T19:05:00","CLEC.RPS2.LEPA","35.60","-4.29","-28.56"],["2026-05-19T19:05:00","CLEC.SINGERSO","37.66","-2.27","-28.52"],["2026-05-19T19:05:00","CLEC.SPS1","38.46","0.07","-30.06"],["2026-05-19T19:05:00","CLEC.TPS4","38.37","-0.35","-29.73"],["2026-05-19T19:05:00","CONS.5CHANNELS","49.36","0.24","-19.33"],["2026-05-19T19:05:00","CONS.ADA","85.01","3.50","13.06"],["2026-05-19T19:05:00","CONS.AESM.CHSE","102.27","4.49","29.33"],["2026-05-19T19:05:00","CONS.ALCONA","55.45","1.63","-14.63"],["2026-05-19T19:05:00","CONS.ALLEGAN","94.15","5.44","20.26"],["2026-05-19T19:05:00","CONS.ALPENA","56.83","4.24","-15.86"],["2026-05-19T19:05:00","CONS.ALPENTHBA","56.83","4.24","-15.86"],["2026-05-19T19:05:00","CONS.ALPINE01","59.81","-2.36","-6.28"],["2026-05-19T19:05:00","CONS.ALPINE02","59.79","-2.38","-6.28"],["2026-05-19T19:05:00","CONS.ASSEMBLY3","57.66","1.35","-12.14"],["2026-05-19T19:05:00","CONS.AZ","76.81","3.23","5.13"],["2026-05-19T19:05:00","CONS.BRANCH","99.27","4.55","26.27"],["2026-05-19T19:05:00","CONS.BRENTRNG1","55.66","3.20","-15.99"],["2026-05-19T19:05:00","CONS.BRNP8","83.30","2.02","12.83"],["2026-05-19T19:05:00","CONS.BSE.CEC","79.44","3.99","7.00"],["2026-05-19T19:05:00","CONS.CA3.MPPA","83.85","1.31","14.09"],["2026-05-19T19:05:00","CONS.CA3_WPSC","83.85","1.31","14.09"],["2026-05-19T19:05:00","CONS.CADILAC","71.23","-0.40","3.18"],["2026-05-19T19:05:00","CONS.CADILGMA2","71.23","-0.40","3.18"],["2026-05-19T19:05:00","CONS.CAMPBELL1","84.22","1.69","14.08"],["2026-05-19T19:05:00","CONS.CAMPBELL2","84.22","1.69","14.08"],["2026-05-19T19:05:00","CONS.CAMPBELL3","83.85","1.31","14.09"],["2026-05-19T19:05:00","CONS.CC.COVRT1","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.CC.COVRT2","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.CC.COVRT3","94.40","1.97","23.98"],["2026-05-19T19:05:00","CONS.CC.JAXSON","105.92","2.95","34.52"],["2026-05-19T19:05:00","CONS.CC.MICHP","77.75","-0.71","10.01"],["2026-05-19T19:05:00","CONS.CC.ZEELA2","85.40","1.48","15.47"],["2026-05-19T19:05:00","CONS.CCG_1.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CCG_2.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CCG_3.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CCG_4.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CCG_5.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CCG_6.AZ","78.91","3.99","6.47"],["2026-05-19T19:05:00","CONS.CEREALSO","99.68","4.29","26.94"],["2026-05-19T19:05:00","CONS.CETR","76.91","3.39","5.07"],["2026-05-19T19:05:00","CONS.CHS2","99.21","4.15","26.61"],["2026-05-19T19:05:00","CONS.CHSE","99.21","4.15","26.61"],["2026-05-19T19:05:00","CONS.CLDWTR1","99.26","4.48","26.33"],["2026-05-19T19:05:00","CONS.CNE","79.77","3.73","7.59"],["2026-05-19T19:05:00","CONS.COBB.ARR","83.70","2.96","12.29"],["2026-05-19T19:05:00","CONS.COOKE","50.91","2.06","-19.60"],["2026-05-19T19:05:00","CONS.COVRT1_GT","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.COVRT1_ST","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.COVRT2_GT","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.COVRT2_ST","94.36","1.93","23.98"],["2026-05-19T19:05:00","CONS.COVRT3_GT","94.40","1.97","23.98"],["2026-05-19T19:05:00","CONS.COVRT3_ST","94.40","1.97","23.98"],["2026-05-19T19:05:00","CONS.CRESCENT","100.87","4.22","28.20"],["2026-05-19T19:05:00","SIGE.ABBROWUN6","76.61","3.26","4.90"],["2026-05-19T19:05:00","SIGE.APGI","77.30","3.92","4.93"],["2026-05-19T19:05:00","SIGE.AZ","77.77","4.40","4.92"],["2026-05-19T19:05:00","SIGE.BGGTN.ARR","78.09","4.72","4.92"],["2026-05-19T19:05:00","SIGE.CANL1.AMP","76.96","3.44","5.07"],["2026-05-19T19:05:00","SIGE.CANL2.AMP","76.96","3.44","5.07"],["2026-05-19T19:05:00","SIGE.CANL3.AMP","76.96","3.44","5.07"],["2026-05-19T19:05:00","SIGE.CANN_MUNI","77.95","4.51","4.99"],["2026-05-19T19:05:00","SIGE.CIN","78.19","4.83","4.91"],["2026-05-19T19:05:00","SIGE.DUFF","76.62","3.21","4.96"],["2026-05-19T19:05:00","SIGE.FOWLR","90.62","2.08","20.09"],["2026-05-19T19:05:00","SIGE.FPL_FERD","78.22","4.79","4.98"],["2026-05-19T19:05:00","SIGE.HE","78.09","4.66","4.98"],["2026-05-19T19:05:00","SIGE.HEPM_1.AZ","78.09","4.66","4.98"],["2026-05-19T19:05:00","SIGE.IMPA","77.33","3.92","4.96"],["2026-05-19T19:05:00","SIGE.POSYSLR1","75.62","2.30","4.87"],["2026-05-19T19:05:00","SIGE.SIGW","77.75","4.38","4.92"],["2026-05-19T19:05:00","SIGE.TROY_SOL","77.10","3.66","4.99"],["2026-05-19T19:05:00","SIGE.WAR4ALCOA","77.44","4.06","4.93"],["2026-05-19T19:05:00","SIGE.WAR4SIGE","77.20","3.82","4.93"],["2026-05-19T19:05:00","SIGE.WAR5SIGE","77.44","4.06","4.93"],["2026-05-19T19:05:00","SIGE.WAR6SIGE","77.38","4.00","4.93"],["2026-05-19T19:05:00","SIPC.AZ","73.85","0.95","4.45"],["2026-05-19T19:05:00","SIPC.BIGMUDDY","72.56","-0.31","4.42"],["2026-05-19T19:05:00","SIPC.MARI69","71.20","-1.70","4.45"],["2026-05-19T19:05:00","SIPC.MARIOGEN5","71.98","-0.92","4.45"],["2026-05-19T19:05:00","SIPC.MARIOGEN6","71.98","-0.92","4.45"],["2026-05-19T19:05:00","SIPC.SIPC","73.85","0.95","4.45"],["2026-05-19T19:05:00","SME.AZ","39.09","-0.05","-29.31"],["2026-05-19T19:05:00","SME.BATESV_1","39.13","-0.34","-28.98"],["2026-05-19T19:05:00","SME.BATESV_2","39.13","-0.34","-28.98"],["2026-05-19T19:05:00","SME.BATESV_3","39.13","-0.34","-28.98"],["2026-05-19T19:05:00","SME.BENN.ARR","37.50","-1.66","-29.29"],["2026-05-19T19:05:00","SME.BENN_R_U1","37.50","-1.66","-29.29"],["2026-05-19T19:05:00","SME.BENN_R_U2","37.50","-1.66","-29.29"],["2026-05-19T19:05:00","SME.CC.MOR_CC1","36.85","-1.98","-29.62"],["2026-05-19T19:05:00","SME.CC.MOS_CC1","36.50","-2.53","-29.42"],["2026-05-19T19:05:00","SME.CC.MOS_CC2","36.51","-2.52","-29.42"],["2026-05-19T19:05:00","SME.DTEDGE","40.90","1.39","-28.94"],["2026-05-19T19:05:00","SME.GPTAYLRS","38.99","-0.11","-29.35"],["2026-05-19T19:05:00","SME.GRANDGULF","36.77","-2.72","-28.96"],["2026-05-19T19:05:00","SME.LEAFRIVER","38.03","-1.08","-29.34"],["2026-05-19T19:05:00","SME.MOR_CTG1","36.84","-1.99","-29.62"],["2026-05-19T19:05:00","SME.MOR_STG1","36.88","-1.95","-29.62"],["2026-05-19T19:05:00","SME.MORRO.ARR","36.88","-1.95","-29.62"],["2026-05-19T19:05:00","SME.MOS_3","36.28","-2.75","-29.42"],["2026-05-19T19:05:00","SME.MOS_4","36.70","-2.32","-29.43"],["2026-05-19T19:05:00","SME.MOS_5","36.70","-2.32","-29.43"],["2026-05-19T19:05:00","SME.MOS_CTG_1","36.67","-2.35","-29.43"],["2026-05-19T19:05:00","SME.MOS_CTG_2","36.68","-2.34","-29.43"],["2026-05-19T19:05:00","SME.MOS_STG_1","36.28","-2.75","-29.42"],["2026-05-19T19:05:00","SME.MOS_STG_2","36.28","-2.75","-29.42"],["2026-05-19T19:05:00","SME.MS_SOLAR3","37.42","-1.56","-29.47"],["2026-05-19T19:05:00","SME.PALDNG.ARR","39.45","0.32","-29.32"],["2026-05-19T19:05:00","SME.PLUMPOINT","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","SME.SLVRCRK_1","38.14","-1.02","-29.29"],["2026-05-19T19:05:00","SME.SLVRCRK_2","38.14","-1.02","-29.29"],["2026-05-19T19:05:00","SME.SLVRCRK_3","38.14","-1.02","-29.29"],["2026-05-19T19:05:00","SME.SME_LOAD","39.07","-0.06","-29.32"],["2026-05-19T19:05:00","SME.SYLV_1","39.72","0.59","-29.32"],["2026-05-19T19:05:00","SME.SYLV_2","39.72","0.59","-29.32"],["2026-05-19T19:05:00","SME.SYLV_3","39.72","0.59","-29.32"],["2026-05-19T19:05:00","SMP.AZ","38.73","-6.78","-22.94"],["2026-05-19T19:05:00","SMP.BLOOMIN_QS","40.05","-6.98","-21.42"],["2026-05-19T19:05:00","SMP.CCRK1.RPU","38.51","-6.54","-23.40"],["2026-05-19T19:05:00","SMP.CCRK2.RPU","38.50","-6.55","-23.40"],["2026-05-19T19:05:00","SMP.MMPA.AU","38.90","-8.13","-21.42"],["2026-05-19T19:05:00","SMP.OWEF","38.71","-6.33","-23.41"],["2026-05-19T19:05:00","SMP.PRESTON","41.47","-5.48","-21.50"],["2026-05-19T19:05:00","SMP.PVWIND","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","SMP.RPU","38.55","-6.51","-23.39"],["2026-05-19T19:05:00","SMP.SMP","38.74","-6.77","-22.94"],["2026-05-19T19:05:00","SMP.TEA_1.AZ","38.58","-6.47","-23.40"],["2026-05-19T19:05:00","SMP.WES.RPU","38.42","-6.68","-23.35"],["2026-05-19T19:05:00","SOCO","40.69","0.88","-28.64"],["2026-05-19T19:05:00","SOCO.FORIN.ARR","73.92","0.87","4.60"],["2026-05-19T19:05:00","SPA","51.95","-4.54","-11.96"],["2026-05-19T19:05:00","SPC","39.18","-8.93","-20.34"],["2026-05-19T19:05:00","SPRM","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","SPS","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","SWPP","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","TEXAS.HUB","40.07","0.19","-28.57"],["2026-05-19T19:05:00","TVA","60.07","0.92","-9.30"],["2026-05-19T19:05:00","TVA.BRMNH1.ARR","73.76","0.87","4.44"],["2026-05-19T19:05:00","TVA.CALRIDGE","68.99","0.17","0.37"],["2026-05-19T19:05:00","TVA.TVA","73.86","0.87","4.54"],["2026-05-19T19:05:00","TVA.TVAM_1.AZ","73.85","0.87","4.53"],["2026-05-19T19:05:00","TVA.WHITEOAK","69.87","-0.71","2.13"],["2026-05-19T19:05:00","UPPC.AUTRAIN","46.82","8.14","-29.77"],["2026-05-19T19:05:00","UPPC.AZ","43.32","4.61","-29.74"],["2026-05-19T19:05:00","UPPC.ESC","43.48","4.82","-29.79"],["2026-05-19T19:05:00","UPPC.ESC.AZ","43.48","4.82","-29.79"],["2026-05-19T19:05:00","UPPC.GLADSTONE","43.13","4.47","-29.79"],["2026-05-19T19:05:00","UPPC.HOIST23","39.99","1.29","-29.75"],["2026-05-19T19:05:00","UPPC.INTEGRATD","43.33","4.62","-29.74"],["2026-05-19T19:05:00","UPPC.LWEC","42.51","3.77","-29.71"],["2026-05-19T19:05:00","LEPA.MURRAY","33.88","-5.58","-28.99"],["2026-05-19T19:05:00","LES","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","LGEE","77.95","4.15","5.35"],["2026-05-19T19:05:00","LOUISIANA.HUB","41.04","-0.78","-26.63"],["2026-05-19T19:05:00","MDU.AZ","40.04","-8.50","-19.91"],["2026-05-19T19:05:00","MDU.BADGERWND","37.65","-11.01","-19.79"],["2026-05-19T19:05:00","MDU.BDGRWF2OON","37.65","-11.01","-19.79"],["2026-05-19T19:05:00","MDU.BEPC","39.50","-9.20","-19.75"],["2026-05-19T19:05:00","MDU.CEDARHLS","40.79","-8.56","-19.10"],["2026-05-19T19:05:00","MDU.DIAMNDWILW","40.79","-8.56","-19.10"],["2026-05-19T19:05:00","MDU.ELLNDL.MVP","38.28","-9.74","-20.43"],["2026-05-19T19:05:00","MDU.ELLNDL_LD","38.60","-9.44","-20.41"],["2026-05-19T19:05:00","MDU.ELLNDL_LD2","38.56","-9.47","-20.42"],["2026-05-19T19:05:00","MDU.FOXTL.WND","38.09","-9.94","-20.42"],["2026-05-19T19:05:00","MDU.GLENDC1","40.53","-8.67","-19.25"],["2026-05-19T19:05:00","MDU.GLENDC2","40.53","-8.67","-19.25"],["2026-05-19T19:05:00","MDU.GLENULST_6","39.77","-8.89","-19.79"],["2026-05-19T19:05:00","MDU.GRE.ELBESS","37.97","-10.69","-19.79"],["2026-05-19T19:05:00","MDU.GRE.EMMLOG","37.97","-10.69","-19.79"],["2026-05-19T19:05:00","MDU.HESKET_3","39.73","-8.93","-19.79"],["2026-05-19T19:05:00","MDU.HESKET_4","39.73","-8.93","-19.79"],["2026-05-19T19:05:00","MDU.LEWIS2","39.51","-9.46","-19.48"],["2026-05-19T19:05:00","MDU.MCTURB1","40.27","-8.99","-19.19"],["2026-05-19T19:05:00","MDU.MDU","41.09","-7.80","-19.56"],["2026-05-19T19:05:00","MDU.MERRICOURT","38.06","-9.97","-20.42"],["2026-05-19T19:05:00","MDU.MPC","38.54","-10.06","-19.85"],["2026-05-19T19:05:00","MDU.NWPS","38.54","-10.06","-19.85"],["2026-05-19T19:05:00","MDU.OTP","38.54","-10.06","-19.85"],["2026-05-19T19:05:00","MDU.OTPW_1.AZ","38.54","-10.06","-19.85"],["2026-05-19T19:05:00","MDU.TATANKA1","38.05","-9.98","-20.42"],["2026-05-19T19:05:00","MDU.TSWF1","41.40","-8.57","-18.48"],["2026-05-19T19:05:00","MDU.WISHEKNW1","37.66","-11.00","-19.79"],["2026-05-19T19:05:00","MEC.ADAIR_W1","47.08","-7.98","-13.39"],["2026-05-19T19:05:00","MEC.ADAMS","60.65","-10.43","2.63"],["2026-05-19T19:05:00","MEC.ALTM_1.AZ","50.04","-6.60","-11.81"],["2026-05-19T19:05:00","MEC.ALTW","50.21","-6.81","-11.43"],["2026-05-19T19:05:00","MEC.AMES","51.66","-6.97","-9.82"],["2026-05-19T19:05:00","MEC.AMES_1.AZ","51.66","-6.97","-9.82"],["2026-05-19T19:05:00","MEC.AMES_UNIT8","51.46","-7.15","-9.84"],["2026-05-19T19:05:00","MEC.ARBHILL_S","46.89","-7.97","-13.59"],["2026-05-19T19:05:00","MEC.ARBORHL1","46.89","-7.97","-13.59"],["2026-05-19T19:05:00","MEC.ATLN","47.60","-7.80","-13.05"],["2026-05-19T19:05:00","MEC.AZ","49.97","-6.44","-12.04"],["2026-05-19T19:05:00","MEC.BEAVERCR","44.12","-9.14","-15.19"],["2026-05-19T19:05:00","MEC.BEPM.CPZD","44.36","-6.80","-17.29"],["2026-05-19T19:05:00","MEC.BEPM_1.AZ","41.14","-6.49","-20.82"],["2026-05-19T19:05:00","MEC.BEPM_WS3","63.06","-7.93","2.54"],["2026-05-19T19:05:00","MEC.BEPM_WS4","63.06","-7.93","2.54"],["2026-05-19T19:05:00","MEC.CAROL_W1","37.51","-10.43","-20.51"],["2026-05-19T19:05:00","MEC.CAROLL_W2","37.51","-10.43","-20.51"],["2026-05-19T19:05:00","MEC.CC.GDM1","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.CC.GDM2","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.CENTURY_1","37.56","-9.77","-21.12"],["2026-05-19T19:05:00","MEC.CFU","41.68","-5.81","-20.96"],["2026-05-19T19:05:00","MEC.CFU_1.AZ","41.69","-5.80","-20.96"],["2026-05-19T19:05:00","MEC.CFU6","41.80","-5.69","-20.96"],["2026-05-19T19:05:00","MEC.CFU7","41.80","-5.69","-20.96"],["2026-05-19T19:05:00","MEC.CHASCS_W","39.85","-7.50","-21.10"],["2026-05-19T19:05:00","MEC.CHASCS1","39.85","-7.50","-21.10"],["2026-05-19T19:05:00","MEC.CHASCS2","39.85","-7.50","-21.10"],["2026-05-19T19:05:00","MEC.CHICKASAW","-29.83","-6.51","-91.77"],["2026-05-19T19:05:00","MEC.CLIPR1","38.36","-10.56","-19.53"],["2026-05-19T19:05:00","MEC.CMMPA.ELD","43.60","-2.00","-22.85"],["2026-05-19T19:05:00","MEC.CMMPA.MONT","52.59","-7.00","-8.86"],["2026-05-19T19:05:00","MEC.COMP.ARR","45.69","-7.22","-15.54"],["2026-05-19T19:05:00","MEC.CONTRAIL1","61.74","-9.41","2.70"],["2026-05-19T19:05:00","MEC.CORALV1","45.59","-3.44","-19.42"],["2026-05-19T19:05:00","MEC.CORALV2","45.59","-3.44","-19.42"],["2026-05-19T19:05:00","MEC.CORALV3","45.59","-3.44","-19.42"],["2026-05-19T19:05:00","MEC.CORALV4","45.59","-3.44","-19.42"],["2026-05-19T19:05:00","MEC.DIAMNDTR1","46.34","-5.14","-16.97"],["2026-05-19T19:05:00","MEC.DR.CFU_ECG","41.42","-6.10","-20.93"],["2026-05-19T19:05:00","MEC.DR.CFU_SM","41.80","-5.69","-20.96"],["2026-05-19T19:05:00","MEC.DR.RIA","44.35","-1.40","-22.70"],["2026-05-19T19:05:00","MEC.ECLIPSE1","46.92","-8.22","-13.31"],["2026-05-19T19:05:00","MEC.EL_FARM_1","41.46","-6.10","-20.89"],["2026-05-19T19:05:00","MEC.EL_FARM_2","41.44","-6.12","-20.89"],["2026-05-19T19:05:00","MEC.EL_FARM_3","41.47","-6.08","-20.90"],["2026-05-19T19:05:00","MEC.FARMER","63.34","-7.78","2.67"],["2026-05-19T19:05:00","MEC.GDMEC_1","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.GDMEC_1_3","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.GDMEC_2","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.GDMEC_2_3","47.14","-7.12","-14.19"],["2026-05-19T19:05:00","MEC.GENESEO","48.48","-6.18","-13.79"],["2026-05-19T19:05:00","MEC.GLACIERS","42.40","-9.25","-16.80"],["2026-05-19T19:05:00","MEC.HCPD.ABRN","37.83","-10.42","-20.20"],["2026-05-19T19:05:00","MEC.HIGHLAND1","41.63","-9.46","-17.36"],["2026-05-19T19:05:00","MEC.HIGHLAND2","41.55","-9.54","-17.36"],["2026-05-19T19:05:00","MEC.HIGHLAND3","41.57","-9.52","-17.36"],["2026-05-19T19:05:00","MEC.HOLLIDAYCR","39.00","-9.63","-19.82"],["2026-05-19T19:05:00","MEC.HRTDV2.WND","47.13","-8.01","-13.31"],["2026-05-19T19:05:00","MEC.IDAGROVE","42.88","-9.64","-15.93"],["2026-05-19T19:05:00","MEC.IDAGROVEW","43.26","-9.35","-15.84"],["2026-05-19T19:05:00","MEC.IVESTER","-28.29","-11.83","-84.91"],["2026-05-19T19:05:00","EES.MAGPOWG","38.84","-1.69","-27.92"],["2026-05-19T19:05:00","EES.MCLWS1.ARR","38.19","-1.70","-28.56"],["2026-05-19T19:05:00","EES.MICHOD.ARR","31.27","-1.29","-35.89"],["2026-05-19T19:05:00","EES.MONDUSOLAR","39.44","-1.47","-27.54"],["2026-05-19T19:05:00","EES.MORIL1.ARR","39.43","0.00","-29.02"],["2026-05-19T19:05:00","EES.MORTN1.ARR","39.35","-0.21","-28.89"],["2026-05-19T19:05:00","EES.MORTN2.ARR","39.35","-0.21","-28.89"],["2026-05-19T19:05:00","EES.MOTIVA_GEN","39.87","-0.01","-28.57"],["2026-05-19T19:05:00","EES.MTCPSCT1","38.05","-1.73","-28.67"],["2026-05-19T19:05:00","EES.MTCPSCT2","37.83","-1.95","-28.67"],["2026-05-19T19:05:00","EES.MTCPSST1","38.04","-1.74","-28.67"],["2026-05-19T19:05:00","EES.NELSON1","37.18","-2.76","-28.51"],["2026-05-19T19:05:00","EES.NELSON2","37.18","-2.76","-28.51"],["2026-05-19T19:05:00","EES.NELSON6","37.31","-2.63","-28.51"],["2026-05-19T19:05:00","EES.NEWTON","38.81","-1.01","-28.63"],["2026-05-19T19:05:00","EES.NEWTON1.AZ","38.81","-1.01","-28.63"],["2026-05-19T19:05:00","EES.NINEM1.ARR","29.46","-2.07","-36.92"],["2026-05-19T19:05:00","EES.NINEM6_CT1","29.14","-2.58","-36.73"],["2026-05-19T19:05:00","EES.NINEM6_CT2","29.14","-2.58","-36.73"],["2026-05-19T19:05:00","EES.NINEM6_ST","29.21","-2.32","-36.92"],["2026-05-19T19:05:00","EES.NINEMILE4","29.23","-2.30","-36.92"],["2026-05-19T19:05:00","EES.NINEMILE5","29.46","-2.07","-36.92"],["2026-05-19T19:05:00","EES.NOPLD","30.35","-1.49","-36.61"],["2026-05-19T19:05:00","EES.NOPS_1","30.85","-1.48","-36.12"],["2026-05-19T19:05:00","EES.NOPS_2","30.85","-1.48","-36.12"],["2026-05-19T19:05:00","EES.NOPS_3","30.85","-1.48","-36.12"],["2026-05-19T19:05:00","EES.NOPS_4","30.94","-1.39","-36.12"],["2026-05-19T19:05:00","EES.NOPS_5","30.94","-1.39","-36.12"],["2026-05-19T19:05:00","EES.NOPS_6","30.84","-1.49","-36.12"],["2026-05-19T19:05:00","EES.NOPS_7","30.84","-1.49","-36.12"],["2026-05-19T19:05:00","EES.NSIDE1.ARR","38.48","-1.05","-28.92"],["2026-05-19T19:05:00","EES.NSIDE2.ARR","38.48","-1.05","-28.92"],["2026-05-19T19:05:00","EES.OAK_RG_GEN","36.43","-2.97","-29.05"],["2026-05-19T19:05:00","EES.OCAPS_1A","38.81","-1.08","-28.56"],["2026-05-19T19:05:00","EES.OCAPS_1B","39.63","-0.25","-28.57"],["2026-05-19T19:05:00","EES.OCAPS_1C","39.32","-0.56","-28.57"],["2026-05-19T19:05:00","EES.OUACH_1","33.49","-5.89","-29.07"],["2026-05-19T19:05:00","EES.OUACH_2","33.49","-5.89","-29.07"],["2026-05-19T19:05:00","EES.OUACH_3","33.49","-5.89","-29.07"],["2026-05-19T19:05:00","EES.OXBOW","38.88","-2.14","-27.43"],["2026-05-19T19:05:00","EES.PANAM1.ARR","47.05","-0.91","-20.49"],["2026-05-19T19:05:00","EES.PERVL1","35.64","-3.76","-29.05"],["2026-05-19T19:05:00","EES.PERVL1.ARR","35.64","-3.76","-29.05"],["2026-05-19T19:05:00","EES.PERVL2.ARR","35.64","-3.76","-29.05"],["2026-05-19T19:05:00","EES.PERVL2_CT","35.64","-3.76","-29.05"],["2026-05-19T19:05:00","EES.PLAHTC.ARR","39.27","-0.29","-28.89"],["2026-05-19T19:05:00","EES.RBRSW2.ARR","38.46","-1.06","-28.93"],["2026-05-19T19:05:00","EES.RBRSW5.ARR","38.14","-1.37","-28.94"],["2026-05-19T19:05:00","EES.RCTHOMAS","39.06","-0.75","-28.64"],["2026-05-19T19:05:00","EES.REXBRW.ARR","38.48","-1.05","-28.92"],["2026-05-19T19:05:00","EES.RICE1","37.86","-2.08","-28.51"],["2026-05-19T19:05:00","EES.RICHD1.ARR","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.RICHD2.ARR","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.RILLA.ARR","35.84","-3.55","-29.06"],["2026-05-19T19:05:00","EES.RVRBEND1","38.40","-2.47","-27.58"],["2026-05-19T19:05:00","EES.SABINE1","38.40","-1.48","-28.57"],["2026-05-19T19:05:00","EES.SABINE3","39.32","-0.56","-28.57"],["2026-05-19T19:05:00","EES.SABINE4","38.71","-1.18","-28.56"],["2026-05-19T19:05:00","EES.SABINE5","38.46","-1.43","-28.56"],["2026-05-19T19:05:00","EES.SAM_DAM_12","38.12","-1.64","-28.69"],["2026-05-19T19:05:00","EES.SAN_JC1_CT","38.69","-1.12","-28.64"],["2026-05-19T19:05:00","EES.SAN_JC2_CT","38.69","-1.12","-28.64"],["2026-05-19T19:05:00","EES.SLEMCO","39.33","-0.50","-28.62"],["2026-05-19T19:05:00","EES.SLRD","38.70","-0.81","-28.94"],["2026-05-19T19:05:00","EES.SPORT1.ARR","29.49","-1.99","-36.97"],["2026-05-19T19:05:00","EES.SPORT2.ARR","29.49","-1.99","-36.97"],["2026-05-19T19:05:00","EES.SRMPA","40.36","0.52","-28.61"],["2026-05-19T19:05:00","EES.SRMPA_1.AZ","40.36","0.52","-28.61"],["2026-05-19T19:05:00","EES.STERL7","33.60","-5.78","-29.07"],["2026-05-19T19:05:00","EES.STJAMES","38.00","-0.02","-30.43"],["2026-05-19T19:05:00","EES.STL115.ARR","33.60","-5.78","-29.07"],["2026-05-19T19:05:00","EES.STLN11.ARR","35.58","-3.82","-29.05"],["2026-05-19T19:05:00","EES.STLNG1.ARR","35.58","-3.82","-29.05"],["2026-05-19T19:05:00","EES.STLNG2.ARR","35.60","-3.79","-29.06"],["2026-05-19T19:05:00","EES.STLNG3.ARR","33.51","-5.87","-29.07"],["2026-05-19T19:05:00","EES.STLNG5.ARR","33.51","-5.87","-29.07"],["2026-05-19T19:05:00","EES.STRSOL","33.60","-5.78","-29.07"],["2026-05-19T19:05:00","EES.SWTZ1.ARR","36.04","-3.36","-29.05"],["2026-05-19T19:05:00","EES.TAFTCOGEN","31.15","-2.30","-35.00"],["2026-05-19T19:05:00","EES.TOL_BEND1","38.96","-0.85","-28.64"],["2026-05-19T19:05:00","EES.TOL_BEND2","38.96","-0.85","-28.64"],["2026-05-19T19:05:00","EES.UCB","31.20","-2.25","-35.00"],["2026-05-19T19:05:00","EES.UCBECO","31.20","-2.25","-35.00"],["2026-05-19T19:05:00","EES.UCBSUP","31.20","-2.25","-35.00"],["2026-05-19T19:05:00","EES.UMBRIELSOL","39.10","-0.73","-28.62"],["2026-05-19T19:05:00","EES.VIDALIA","33.88","-5.58","-28.99"],["2026-05-19T19:05:00","EES.VIGNES.ARR","41.58","-1.14","-25.73"],["2026-05-19T19:05:00","EES.WASHEC_CT1","36.67","-1.68","-30.10"],["2026-05-19T19:05:00","EES.WASHEC_CT2","36.63","-1.72","-30.10"],["2026-05-19T19:05:00","EES.WATRFD2","31.27","-2.18","-35.00"],["2026-05-19T19:05:00","EES.WATRFD3","31.21","-2.24","-35.00"],["2026-05-19T19:05:00","EES.WATRFD4_CT","31.27","-2.18","-35.00"],["2026-05-19T19:05:00","EES.WLGLN2.ARR","40.60","-1.30","-26.55"],["2026-05-19T19:05:00","DECO.TURTLE1","27.12","-0.04","-41.29"],["2026-05-19T19:05:00","DECO.TURTLE2","27.12","-0.04","-41.29"],["2026-05-19T19:05:00","DECO.TUSCOLA2","33.92","1.34","-35.87"],["2026-05-19T19:05:00","DECO.WILMTP11","29.39","5.98","-45.04"],["2026-05-19T19:05:00","DECO.WPSA","74.68","5.94","0.29"],["2026-05-19T19:05:00","DEOK","78.35","1.58","8.32"],["2026-05-19T19:05:00","DLCO","78.35","1.58","8.32"],["2026-05-19T19:05:00","DMGEN1.AGG","69.87","-2.73","4.15"],["2026-05-19T19:05:00","DMGEN2.AGG","69.87","-2.73","4.15"],["2026-05-19T19:05:00","DMGEN4.AGG","69.87","-2.73","4.15"],["2026-05-19T19:05:00","DPC.ABS","38.96","-8.16","-21.33"],["2026-05-19T19:05:00","DPC.AEPE9","41.89","-2.77","-23.79"],["2026-05-19T19:05:00","DPC.APPLRV.SLR","40.81","-3.20","-24.44"],["2026-05-19T19:05:00","DPC.AZ","41.92","-2.77","-23.76"],["2026-05-19T19:05:00","DPC.DPC","41.89","-2.72","-23.84"],["2026-05-19T19:05:00","DPC.EDNF","43.40","-1.52","-23.53"],["2026-05-19T19:05:00","DPC.EKM1","40.31","-2.83","-25.31"],["2026-05-19T19:05:00","DPC.EKM2","40.31","-2.83","-25.31"],["2026-05-19T19:05:00","DPC.FILMOR.SLR","39.81","-7.51","-21.13"],["2026-05-19T19:05:00","DPC.FLAMBEAU","40.95","-1.73","-25.77"],["2026-05-19T19:05:00","DPC.GENOA3","43.08","-1.71","-23.66"],["2026-05-19T19:05:00","DPC.JPM","40.44","-3.22","-24.79"],["2026-05-19T19:05:00","DPC.MCNEILUS2","38.09","-8.84","-21.52"],["2026-05-19T19:05:00","DPC.NSPLOAD","45.44","2.93","-25.94"],["2026-05-19T19:05:00","DPC.NSPP_1.AZ","45.48","3.02","-25.99"],["2026-05-19T19:05:00","DPC.NWEC.AZ","41.96","-1.66","-24.83"],["2026-05-19T19:05:00","DPC.NWELOAD","41.96","-1.66","-24.83"],["2026-05-19T19:05:00","DPC.RIVR.ANVRY","42.65","-0.96","-24.84"],["2026-05-19T19:05:00","DPC.STNMAN.ARR","41.62","-2.65","-24.18"],["2026-05-19T19:05:00","DPC.WINNEBAGO","39.46","-9.11","-19.88"],["2026-05-19T19:05:00","DPL","78.35","1.58","8.32"],["2026-05-19T19:05:00","DUK","76.17","2.55","5.17"],["2026-05-19T19:05:00","EAI.AECC_1.AZ","37.81","-1.41","-29.23"],["2026-05-19T19:05:00","EAI.AECCHYDRO2","37.40","-1.98","-29.07"],["2026-05-19T19:05:00","EAI.AECCHYDRO9","35.12","-4.09","-29.24"],["2026-05-19T19:05:00","EAI.AECCLD","37.84","-1.38","-29.23"],["2026-05-19T19:05:00","EAI.AECCMCCLLN","35.12","-4.20","-29.13"],["2026-05-19T19:05:00","EAI.AECCMGVCT1","35.33","-3.95","-29.17"],["2026-05-19T19:05:00","EAI.AECCMGVCT2","35.33","-3.95","-29.17"],["2026-05-19T19:05:00","EAI.AECCMGVMST","35.33","-3.95","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT1","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT2","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT3","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT4","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT5","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT6","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWCT7","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWST1","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCOSWST2","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.AECCWCSOL","38.84","-0.49","-29.12"],["2026-05-19T19:05:00","EAI.ANO1","33.86","-5.32","-29.27"],["2026-05-19T19:05:00","EAI.ANO2","34.01","-5.17","-29.27"],["2026-05-19T19:05:00","EAI.ARSNC1.ARR","36.68","-2.62","-29.15"],["2026-05-19T19:05:00","EAI.BIGCYP120","39.68","0.31","-29.08"],["2026-05-19T19:05:00","EAI.BIGCYP20","39.68","0.31","-29.08"],["2026-05-19T19:05:00","EAI.BIGCYP40","39.68","0.31","-29.08"],["2026-05-19T19:05:00","EAI.BLAKELY1","36.02","-3.25","-29.18"],["2026-05-19T19:05:00","EAI.BLAKELY2","36.02","-3.25","-29.18"],["2026-05-19T19:05:00","EAI.BUBALD","36.04","-3.22","-29.19"],["2026-05-19T19:05:00","EAI.CARPNTR_1","35.54","-3.73","-29.18"],["2026-05-19T19:05:00","EAI.CARPNTR_2","35.16","-4.11","-29.18"],["2026-05-19T19:05:00","EAI.CC.AECCMGV","35.33","-3.95","-29.17"],["2026-05-19T19:05:00","EAI.CC.AECCOSW","35.99","-3.29","-29.17"],["2026-05-19T19:05:00","EAI.CC.BLAKLY","36.02","-3.25","-29.18"],["2026-05-19T19:05:00","EAI.CC.DEGRAY","34.08","-5.20","-29.17"],["2026-05-19T19:05:00","EAI.CC.DELL","39.00","-0.39","-29.06"],["2026-05-19T19:05:00","EAI.CC.HT_SPR1","35.22","-4.06","-29.17"],["2026-05-19T19:05:00","EAI.CC.PBENRGY","36.25","-3.07","-29.13"],["2026-05-19T19:05:00","EAI.CC.UPS1","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.CC.UPS2","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.CC.UPS3","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.CC.UPS4","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.CHLK1","39.20","-0.19","-29.06"],["2026-05-19T19:05:00","EAI.CHLK2","39.20","-0.19","-29.06"],["2026-05-19T19:05:00","EAI.CHLK3","39.20","-0.19","-29.06"],["2026-05-19T19:05:00","EAI.CLKS","39.28","-0.09","-29.08"],["2026-05-19T19:05:00","EAI.COUCH2.ARR","35.19","-4.08","-29.18"],["2026-05-19T19:05:00","EAI.CROSSETT","36.66","-2.73","-29.06"],["2026-05-19T19:05:00","EAI.CWAYLD","36.09","-3.13","-29.23"],["2026-05-19T19:05:00","EAI.CWAYLD1.AZ","36.09","-3.13","-29.23"],["2026-05-19T19:05:00","EAI.CWCP","39.78","0.42","-29.09"],["2026-05-19T19:05:00","EAI.CWL_1.AZ","38.82","-0.52","-29.11"],["2026-05-19T19:05:00","EAI.CWL_A","38.48","-0.85","-29.12"],["2026-05-19T19:05:00","EAI.CWL_B","38.48","-0.85","-29.12"],["2026-05-19T19:05:00","EAI.CWL_C","38.48","-0.85","-29.12"],["2026-05-19T19:05:00","EAI.CWL_D","38.48","-0.85","-29.12"],["2026-05-19T19:05:00","EAI.CWL_E","38.48","-0.85","-29.12"],["2026-05-19T19:05:00","EAI.CYVY","39.22","-0.13","-29.10"],["2026-05-19T19:05:00","EAI.DEGRAY1","34.08","-5.20","-29.17"],["2026-05-19T19:05:00","EAI.DEGRAY2","34.08","-5.20","-29.17"],["2026-05-19T19:05:00","EAI.DELL.CT1","39.00","-0.39","-29.06"],["2026-05-19T19:05:00","EAI.DELL.CT2","39.00","-0.39","-29.06"],["2026-05-19T19:05:00","EAI.DELL.ST3","39.00","-0.39","-29.06"],["2026-05-19T19:05:00","EAI.DRVRSOL","39.60","0.17","-29.02"],["2026-05-19T19:05:00","EAI.EAILD","37.12","-2.17","-29.16"],["2026-05-19T19:05:00","NSP.BUFFR_TR2","36.62","-10.57","-21.26"],["2026-05-19T19:05:00","NSP.CANFLSG1","39.35","-6.28","-22.82"],["2026-05-19T19:05:00","NSP.CANFLSG2","39.35","-6.28","-22.82"],["2026-05-19T19:05:00","NSP.CC.BLKD52","38.16","-7.67","-22.62"],["2026-05-19T19:05:00","NSP.CC.HIBRDG1","38.45","-7.13","-22.87"],["2026-05-19T19:05:00","NSP.CC.HIBRDG2","38.45","-7.13","-22.87"],["2026-05-19T19:05:00","NSP.CC.MANKAT1","38.98","-9.37","-20.10"],["2026-05-19T19:05:00","NSP.CC.MANKAT2","38.82","-9.53","-20.10"],["2026-05-19T19:05:00","NSP.CC.RIVRSD1","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.CC.RIVRSD2","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.CEDARFAL","41.14","-2.36","-24.95"],["2026-05-19T19:05:00","NSP.CH_DIR_TR4","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.CHARA_TR1","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.CHARA_TR2","38.69","-10.79","-18.97"],["2026-05-19T19:05:00","NSP.CHARA_TR4","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.CHEMOLSPO","39.81","-5.78","-22.86"],["2026-05-19T19:05:00","NSP.CHPFL1.HYD","40.76","-2.08","-25.61"],["2026-05-19T19:05:00","NSP.CHPFL2.HYD","40.79","-2.03","-25.63"],["2026-05-19T19:05:00","NSP.CHPRES","41.18","-1.64","-25.63"],["2026-05-19T19:05:00","NSP.CISCO1","40.98","-8.79","-18.68"],["2026-05-19T19:05:00","NSP.CMMPA.FAIR","39.36","-7.78","-21.31"],["2026-05-19T19:05:00","NSP.CMMPA.G","40.22","-6.11","-22.12"],["2026-05-19T19:05:00","NSP.CMMPA.GF","40.24","-7.25","-20.96"],["2026-05-19T19:05:00","NSP.CMMPA.GLEN","40.22","-6.11","-22.12"],["2026-05-19T19:05:00","NSP.CMMPA.JANE","38.00","-8.02","-22.43"],["2026-05-19T19:05:00","NSP.CMMPA.KASS","38.48","-6.69","-23.28"],["2026-05-19T19:05:00","NSP.CMMPA.KEN","40.11","-5.51","-22.83"],["2026-05-19T19:05:00","NSP.CMMPA.SE","39.08","-7.19","-22.18"],["2026-05-19T19:05:00","NSP.CODA.BYLL","39.41","-6.22","-22.82"],["2026-05-19T19:05:00","NSP.COYOTE","38.21","-9.81","-20.43"],["2026-05-19T19:05:00","NSP.CRNELL.HYD","41.15","-1.59","-25.71"],["2026-05-19T19:05:00","NSP.CWN1","37.73","-10.31","-20.41"],["2026-05-19T19:05:00","NSP.CWN2","37.73","-10.31","-20.41"],["2026-05-19T19:05:00","NSP.DANIELSN1","40.53","-6.18","-21.74"],["2026-05-19T19:05:00","NSP.DR.BTFN","40.07","-6.29","-22.09"],["2026-05-19T19:05:00","NSP.DR.MHP","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.DR.MNA","40.57","-8.10","-19.78"],["2026-05-19T19:05:00","NSP.DR.SMRT","40.65","-3.51","-24.29"],["2026-05-19T19:05:00","NSP.EASTRDG1","39.15","-10.48","-18.82"],["2026-05-19T19:05:00","NSP.ELLIOTPK1","39.76","-5.81","-22.88"],["2026-05-19T19:05:00","NSP.EWINGTON1","40.99","-8.78","-18.68"],["2026-05-19T19:05:00","NSP.FENTON.WND","39.12","-10.56","-18.77"],["2026-05-19T19:05:00","NSP.FLAMBHYDRO","43.98","1.16","-25.63"],["2026-05-19T19:05:00","NSP.FRENCH1","43.44","-1.19","-23.82"],["2026-05-19T19:05:00","NSP.FRENCH2","43.44","-1.19","-23.82"],["2026-05-19T19:05:00","NSP.FRENCH3","43.31","-1.32","-23.82"],["2026-05-19T19:05:00","NSP.FRENCH4","43.31","-1.32","-23.82"],["2026-05-19T19:05:00","NSP.GARWIN1","38.05","-7.12","-23.28"],["2026-05-19T19:05:00","NSP.GDMEADOW","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","NSP.GLU","44.28","2.30","-26.47"],["2026-05-19T19:05:00","NSP.GRANTY.ARR","39.85","-6.08","-22.52"],["2026-05-19T19:05:00","NSP.GRE.BFRDG","36.55","-10.64","-21.26"],["2026-05-19T19:05:00","NSP.HAMPTN.MVP","38.81","-6.97","-22.67"],["2026-05-19T19:05:00","NSP.HATFIHAT1","40.62","-2.35","-25.48"],["2026-05-19T19:05:00","NSP.HCPD.GRVCT","41.86","-4.72","-21.87"],["2026-05-19T19:05:00","NSP.HCPD.LKCR","46.18","-3.04","-19.23"],["2026-05-19T19:05:00","NSP.HCPD.MAD","44.99","-4.23","-19.23"],["2026-05-19T19:05:00","NSP.HCPD.NU","39.05","-7.20","-22.20"],["2026-05-19T19:05:00","NSP.HCPD.SXFLS","41.78","-8.52","-18.15"],["2026-05-19T19:05:00","NSP.HCPD_1.AZ","41.78","-8.52","-18.15"],["2026-05-19T19:05:00","NSP.HENNIPIN1","39.85","-5.72","-22.88"],["2026-05-19T19:05:00","NSP.HIBRDG.7","38.51","-7.07","-22.87"],["2026-05-19T19:05:00","NSP.HIBRDG.8","38.51","-7.07","-22.87"],["2026-05-19T19:05:00","NSP.HIBRDG9_1","38.36","-7.22","-22.87"],["2026-05-19T19:05:00","NSP.HIBRDG9_2","38.36","-7.22","-22.87"],["2026-05-19T19:05:00","NSP.HOLCOM.HYD","41.51","-1.21","-25.73"],["2026-05-19T19:05:00","NSP.IBR.YANKE","37.73","-10.31","-20.41"],["2026-05-19T19:05:00","NSP.INVRHL1","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.INVRHL2","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.INVRHL3","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.INVRHL4","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.INVRHL5","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.INVRHL6","39.50","-6.13","-22.82"],["2026-05-19T19:05:00","NSP.JEFFERS2","38.19","-11.37","-18.89"],["2026-05-19T19:05:00","NSP.JIMFLS.HYD","40.59","-2.20","-25.66"],["2026-05-19T19:05:00","NSP.KASOTA","39.02","-9.32","-20.11"],["2026-05-19T19:05:00","NSP.KING1","39.43","-5.85","-23.17"],["2026-05-19T19:05:00","NSP.LYONC.MVP","38.48","-9.04","-20.93"],["2026-05-19T19:05:00","NSP.MANKATOCT1","38.96","-9.38","-20.11"],["2026-05-19T19:05:00","NSP.MANKATOCT2","38.69","-9.65","-20.11"],["2026-05-19T19:05:00","NSP.MANKATST31","39.02","-9.37","-20.06"],["2026-05-19T19:05:00","NSP.MANKATST32","39.02","-9.37","-20.06"],["2026-05-19T19:05:00","NSP.MARSHSOLAR","38.56","-9.11","-20.78"],["2026-05-19T19:05:00","NSP.MENOMOA","41.53","-2.04","-24.88"],["2026-05-19T19:05:00","NSP.MERPK1","39.19","-6.39","-22.87"],["2026-05-19T19:05:00","NSP.MINRVR1","39.25","-6.68","-22.52"],["2026-05-19T19:05:00","NSP.MINVLY.MVP","38.60","-8.95","-20.90"],["2026-05-19T19:05:00","NSP.MMPA","39.64","-6.23","-22.58"],["2026-05-19T19:05:00","NSP.MMPA.BOGWF","38.15","-8.47","-21.83"],["2026-05-19T19:05:00","NSP.MMPA.FEP","35.94","-10.00","-22.51"],["2026-05-19T19:05:00","NSP.MMPA.WWF","40.55","-9.57","-18.33"],["2026-05-19T19:05:00","NSP.MMPA_1.AZ","39.64","-6.23","-22.58"],["2026-05-19T19:05:00","NSP.MMU_1.AZ","39.08","-8.57","-20.80"],["2026-05-19T19:05:00","MEC.KNOXIN_1","52.26","-5.18","-11.01"],["2026-05-19T19:05:00","MEC.KOSUTH.MVP","40.44","-9.35","-18.66"],["2026-05-19T19:05:00","MEC.LAUREL_1","-39.70","-10.07","-98.08"],["2026-05-19T19:05:00","MEC.LOUISA_1","44.12","-3.74","-20.59"],["2026-05-19T19:05:00","MEC.LUNDGREN","42.05","-9.53","-16.87"],["2026-05-19T19:05:00","MEC.LUNDQS_1","41.40","-6.09","-20.96"],["2026-05-19T19:05:00","MEC.LVED_1.AZ","40.55","-8.44","-19.46"],["2026-05-19T19:05:00","MEC.MACKSBURG","45.92","-9.47","-13.06"],["2026-05-19T19:05:00","MEC.MEAN.LD","44.50","-6.27","-17.68"],["2026-05-19T19:05:00","MEC.MEAN_1.AZ","37.83","-10.42","-20.20"],["2026-05-19T19:05:00","MEC.MEAN_10.AZ","41.70","-5.63","-21.12"],["2026-05-19T19:05:00","MEC.MEAN_2.AZ","44.89","-1.75","-21.81"],["2026-05-19T19:05:00","MEC.MEAN_3.AZ","49.88","-6.49","-12.08"],["2026-05-19T19:05:00","MEC.MEAN_4.AZ","41.56","-5.87","-21.02"],["2026-05-19T19:05:00","MEC.MEAN_5.AZ","40.12","-9.04","-19.29"],["2026-05-19T19:05:00","MEC.MEAN_6.AZ","49.80","-6.14","-12.51"],["2026-05-19T19:05:00","MEC.MEAN_7.AZ","45.77","-8.22","-14.46"],["2026-05-19T19:05:00","MEC.MEAN_8.AZ","40.54","-8.45","-19.46"],["2026-05-19T19:05:00","MEC.MECB","49.97","-6.44","-12.04"],["2026-05-19T19:05:00","MEC.MOLCT_14","44.31","-1.42","-22.72"],["2026-05-19T19:05:00","MEC.MORNLIGHT","47.00","-8.14","-13.31"],["2026-05-19T19:05:00","MEC.MRES.PELLA","52.28","-7.75","-8.42"],["2026-05-19T19:05:00","MEC.MRES_1.AZ","47.60","-7.80","-13.05"],["2026-05-19T19:05:00","MEC.NEALN_3","45.66","-8.39","-14.40"],["2026-05-19T19:05:00","MEC.NEALS_4","45.66","-8.39","-14.40"],["2026-05-19T19:05:00","MEC.NORTHENG","47.60","-6.33","-14.52"],["2026-05-19T19:05:00","MEC.NWHAR_IBR","37.52","-10.79","-20.14"],["2026-05-19T19:05:00","MEC.OAKGRM.MVP","43.92","-1.94","-22.59"],["2026-05-19T19:05:00","MEC.OBRIEN","41.02","-9.66","-17.77"],["2026-05-19T19:05:00","MEC.OBRIEN.MVP","41.15","-9.53","-17.77"],["2026-05-19T19:05:00","MEC.ORIENT1","47.47","-7.91","-13.07"],["2026-05-19T19:05:00","MEC.OTTUMWA1","50.16","-7.15","-11.14"],["2026-05-19T19:05:00","MEC.PALOALTO1","40.60","-9.48","-18.37"],["2026-05-19T19:05:00","MEC.PELLA","52.33","-7.57","-8.55"],["2026-05-19T19:05:00","MEC.PHEC_1","49.30","-6.90","-12.25"],["2026-05-19T19:05:00","MEC.PHEC_2","49.30","-6.90","-12.25"],["2026-05-19T19:05:00","MEC.PHEC_3","49.30","-6.90","-12.25"],["2026-05-19T19:05:00","MEC.PLYMOUTH1","42.62","-9.30","-16.53"],["2026-05-19T19:05:00","MEC.PMEU_1.AZ","52.33","-7.57","-8.55"],["2026-05-19T19:05:00","MEC.POCHNT_1","36.74","-11.52","-20.19"],["2026-05-19T19:05:00","MEC.PPWIND","36.91","-11.23","-20.31"],["2026-05-19T19:05:00","MEC.PRAIRIE","50.69","-8.43","-9.33"],["2026-05-19T19:05:00","MEC.RHILLS14","48.75","-6.86","-12.84"],["2026-05-19T19:05:00","MEC.RHILLS58","48.75","-6.86","-12.84"],["2026-05-19T19:05:00","MEC.RIVSID.ARR","44.01","-1.67","-22.77"],["2026-05-19T19:05:00","MEC.RLGY01","44.21","-1.51","-22.73"],["2026-05-19T19:05:00","MEC.ROLLHILL_1","47.55","-8.06","-12.84"],["2026-05-19T19:05:00","MEC.ROLLHILL_2","47.53","-8.08","-12.84"],["2026-05-19T19:05:00","MEC.ROLLHILL_3","47.43","-8.18","-12.84"],["2026-05-19T19:05:00","MEC.RRHP_U1","51.22","-8.81","-8.42"],["2026-05-19T19:05:00","MEC.RRHP_U2","51.23","-8.80","-8.42"],["2026-05-19T19:05:00","MEC.SHENDHILLS","63.32","-7.78","2.65"],["2026-05-19T19:05:00","MEC.SHENDO_1","63.18","-7.92","2.65"],["2026-05-19T19:05:00","MEC.SOTHRNHL1","47.52","-7.84","-13.09"],["2026-05-19T19:05:00","MEC.STORMLK_1","39.46","-9.69","-19.30"],["2026-05-19T19:05:00","MEC.SYCAMO_1","48.30","-7.27","-12.88"],["2026-05-19T19:05:00","MEC.SYCAMO_2","48.30","-7.27","-12.88"],["2026-05-19T19:05:00","MEC.UPLS_1.AZ","43.60","-2.00","-22.85"],["2026-05-19T19:05:00","MEC.UPLS_2.AZ","52.59","-7.00","-8.86"],["2026-05-19T19:05:00","MEC.VICTRM_1","37.07","-11.06","-20.32"],["2026-05-19T19:05:00","MEC.VIENNA1","-28.16","-11.04","-85.57"],["2026-05-19T19:05:00","MEC.WALNUT_W1","47.60","-7.95","-12.90"],["2026-05-19T19:05:00","MEC.WEBSTR.MVP","41.27","-9.32","-17.86"],["2026-05-19T19:05:00","MEC.WELLSBURG","-28.17","-11.71","-84.91"],["2026-05-19T19:05:00","MEC.WSEC3","63.06","-7.93","2.54"],["2026-05-19T19:05:00","MEC.WSEC4","63.06","-7.93","2.54"],["2026-05-19T19:05:00","MGE.AZ","41.44","1.04","-28.05"],["2026-05-19T19:05:00","MGE.BLT_ESR1","41.71","1.28","-28.02"],["2026-05-19T19:05:00","MGE.BLTPLTG6","41.47","1.04","-28.02"],["2026-05-19T19:05:00","MGE.BLTPLTG7","41.46","1.03","-28.02"],["2026-05-19T19:05:00","MGE.CARDNL.MVP","40.10","-0.75","-27.60"],["2026-05-19T19:05:00","MGE.DANE_CTY","41.90","1.64","-28.19"],["2026-05-19T19:05:00","MGE.DRR.DG01","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG02","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG03","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG04","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG05","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG06","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG07","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG08","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG09","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.DRR.DG10","41.48","1.08","-28.05"],["2026-05-19T19:05:00","MGE.HERMSDORF","41.62","1.40","-28.23"],["2026-05-19T19:05:00","MGE.HKP_ESR1","40.62","0.12","-27.95"],["2026-05-19T19:05:00","MGE.JOUCOLUM1","39.53","-0.60","-28.32"],["2026-05-19T19:05:00","MGE.JOUCOLUM2","39.30","-0.83","-28.32"],["2026-05-19T19:05:00","MGE.LRRGTOT","40.66","2.82","-30.61"],["2026-05-19T19:05:00","MGE.MGE","41.44","1.04","-28.05"],["2026-05-19T19:05:00","MGE.MOREY","40.75","0.17","-27.87"],["2026-05-19T19:05:00","MGE.OBRIEN_N","40.84","0.45","-28.06"],["2026-05-19T19:05:00","MGE.OBRIEN_S","40.84","0.45","-28.06"],["2026-05-19T19:05:00","MGE.OBRIEN_W","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.PINE_HILL","40.97","0.09","-27.57"],["2026-05-19T19:05:00","MGE.SIX_MILE","40.62","0.12","-27.95"],["2026-05-19T19:05:00","EES.WLTGR1.ARR","35.59","-3.81","-29.05"],["2026-05-19T19:05:00","EES.WLWGN1.ARR","40.91","-1.21","-26.33"],["2026-05-19T19:05:00","EES.WLWGN3.ARR","40.91","-1.21","-26.33"],["2026-05-19T19:05:00","EKPC","78.35","1.58","8.32"],["2026-05-19T19:05:00","EMBA.AEPE17","40.47","1.00","-28.98"],["2026-05-19T19:05:00","EMBA.ATTALA1","39.15","-0.44","-28.86"],["2026-05-19T19:05:00","EMBA.CC.CHCTW","39.42","-0.20","-28.83"],["2026-05-19T19:05:00","EMBA.CC.HINDS1","38.46","-1.07","-28.92"],["2026-05-19T19:05:00","EMBA.CHCTWCT1","39.41","-0.21","-28.83"],["2026-05-19T19:05:00","EMBA.CHCTWCT2","39.42","-0.20","-28.83"],["2026-05-19T19:05:00","EMBA.CHCTWCT3","39.42","-0.20","-28.83"],["2026-05-19T19:05:00","EMBA.CHCTWST4","39.42","-0.20","-28.83"],["2026-05-19T19:05:00","EMBA.DELTA_WND","38.81","-0.62","-29.02"],["2026-05-19T19:05:00","EMBA.DR.EML20","39.51","0.03","-28.97"],["2026-05-19T19:05:00","EMBA.EMILD","39.32","-0.18","-28.95"],["2026-05-19T19:05:00","EMBA.EMILD.RLA","39.32","-0.18","-28.95"],["2026-05-19T19:05:00","EMBA.G_ANDRUS1","39.69","0.20","-28.96"],["2026-05-19T19:05:00","EMBA.G_GULF_A","36.79","-2.70","-28.96"],["2026-05-19T19:05:00","EMBA.G_GULF_M","36.79","-2.70","-28.96"],["2026-05-19T19:05:00","EMBA.G_GULF_N","36.79","-2.70","-28.96"],["2026-05-19T19:05:00","EMBA.GREER170","38.88","-0.64","-28.93"],["2026-05-19T19:05:00","EMBA.GREER30","38.88","-0.64","-28.93"],["2026-05-19T19:05:00","EMBA.HINDS1_ST","38.46","-1.07","-28.92"],["2026-05-19T19:05:00","EMBA.HINDS1CT1","38.46","-1.07","-28.92"],["2026-05-19T19:05:00","EMBA.HINDS1CT2","38.46","-1.07","-28.92"],["2026-05-19T19:05:00","EMBA.HINDS2","38.45","-1.08","-28.92"],["2026-05-19T19:05:00","EMBA.HVGSOL","40.13","0.63","-28.95"],["2026-05-19T19:05:00","EMBA.MEAM","40.49","0.96","-28.92"],["2026-05-19T19:05:00","EMBA.PRVS","39.18","-0.38","-28.89"],["2026-05-19T19:05:00","EMBA.RGDS","39.45","-0.09","-28.91"],["2026-05-19T19:05:00","EMBA.SUNFLOWER","40.97","1.47","-28.95"],["2026-05-19T19:05:00","EMBA.WDFSOL","39.81","0.38","-29.02"],["2026-05-19T19:05:00","EMBA.WILDWDSO","40.56","1.08","-28.97"],["2026-05-19T19:05:00","EMBA.YAZOOCTY","40.11","0.59","-28.93"],["2026-05-19T19:05:00","FE","78.35","1.58","8.32"],["2026-05-19T19:05:00","GIBSON1234.AGG","74.88","1.62","4.81"],["2026-05-19T19:05:00","GLH.EEI7B1","72.93","0.02","4.46"],["2026-05-19T19:05:00","GLH.EEI7B2","72.93","0.02","4.46"],["2026-05-19T19:05:00","GLH.EEI7B3","72.93","0.02","4.46"],["2026-05-19T19:05:00","GLH.JOPPA4","72.66","-0.26","4.47"],["2026-05-19T19:05:00","GLH.JOPPA5","72.66","-0.26","4.47"],["2026-05-19T19:05:00","GLH.JOPPA6","72.66","-0.26","4.47"],["2026-05-19T19:05:00","GLH.JOPPAAUX","72.76","-0.16","4.47"],["2026-05-19T19:05:00","GLH.MEPI4","72.93","0.02","4.46"],["2026-05-19T19:05:00","GLH.MEPI5","72.93","0.02","4.46"],["2026-05-19T19:05:00","GLH.PLSKI_AUX","72.95","0.04","4.46"],["2026-05-19T19:05:00","GLH.PLSKI_SF","72.95","0.04","4.46"],["2026-05-19T19:05:00","GRDA","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","GRE.AEPEDMU","40.83","-5.16","-22.46"],["2026-05-19T19:05:00","GRE.AEPEML","41.67","-4.05","-22.73"],["2026-05-19T19:05:00","GRE.AEPEMLREV","41.67","-4.05","-22.73"],["2026-05-19T19:05:00","GRE.ALTW","40.79","-8.32","-19.34"],["2026-05-19T19:05:00","GRE.ALTW.ENDVI","40.01","-9.77","-18.67"],["2026-05-19T19:05:00","GRE.AZ","40.40","-6.39","-21.66"],["2026-05-19T19:05:00","GRE.BEPCMP.CWT","41.75","-5.09","-21.61"],["2026-05-19T19:05:00","GRE.BEPM.CWT","41.99","-4.78","-21.68"],["2026-05-19T19:05:00","GRE.CAMBRCAMB","42.46","-3.24","-22.75"],["2026-05-19T19:05:00","GRE.CAMBRCAMB2","42.46","-3.24","-22.75"],["2026-05-19T19:05:00","GRE.CHRISFRWD","40.84","-8.92","-18.69"],["2026-05-19T19:05:00","GRE.ELKRI4","39.97","-5.80","-22.68"],["2026-05-19T19:05:00","GRE.ELMCR2_IBR","39.77","-9.66","-19.02"],["2026-05-19T19:05:00","GRE.ELMCRK","39.77","-9.66","-19.02"],["2026-05-19T19:05:00","GRE.GMARAGMAR","46.85","0.74","-22.34"],["2026-05-19T19:05:00","GRE.GRE","41.51","-4.58","-22.36"],["2026-05-19T19:05:00","GRE.GRE.CXS","40.85","-4.89","-22.71"],["2026-05-19T19:05:00","GRE.HUC","39.91","-6.56","-21.98"],["2026-05-19T19:05:00","GRE.LITCH_QS","42.81","-3.69","-21.95"],["2026-05-19T19:05:00","GRE.LITCHF_1","42.81","-3.69","-21.95"],["2026-05-19T19:05:00","GRE.LKFLGR1","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.LKFLGR2","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.LKFLGR3","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.LKFLGR4","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.LKFLGR5","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.LKFLGR6","39.78","-9.65","-19.02"],["2026-05-19T19:05:00","GRE.MAPLEMAPL","41.32","-4.74","-22.39"],["2026-05-19T19:05:00","GRE.MMPA","40.47","-5.31","-22.67"],["2026-05-19T19:05:00","GRE.MORA__2_5","43.45","-2.40","-22.60"],["2026-05-19T19:05:00","GRE.MORA__6","43.45","-2.40","-22.60"],["2026-05-19T19:05:00","GRE.MOWER2","38.87","-8.89","-20.69"],["2026-05-19T19:05:00","GRE.MP.GRE","41.45","-5.15","-21.85"],["2026-05-19T19:05:00","GRE.NBRNCG_QS","41.83","-3.78","-22.84"],["2026-05-19T19:05:00","GRE.NFW_1","39.21","-9.27","-19.97"],["2026-05-19T19:05:00","GRE.NSP","40.73","-6.02","-21.70"],["2026-05-19T19:05:00","GRE.NSP.CXS","39.65","-5.94","-22.86"],["2026-05-19T19:05:00","GRE.NSP.GREC","39.73","-6.45","-22.27"],["2026-05-19T19:05:00","GRE.NSPP_1.AZ","39.78","-8.13","-20.54"],["2026-05-19T19:05:00","GRE.ORMATHR","40.57","-8.75","-19.13"],["2026-05-19T19:05:00","GRE.PRINC1","42.01","-3.83","-22.61"],["2026-05-19T19:05:00","GRE.PRINC2","42.01","-3.83","-22.61"],["2026-05-19T19:05:00","GRE.PVLYGR1","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","GRE.PVLYGR2","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","GRE.PVLYGR3","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","GRE.REC","39.23","-9.28","-19.94"],["2026-05-19T19:05:00","GRE.REC.CC1_AC","39.16","-9.35","-19.94"],["2026-05-19T19:05:00","GRE.REC.CC1_DC","38.96","-6.75","-22.74"],["2026-05-19T19:05:00","UPPC.MCCLURE12","39.81","1.11","-29.75"],["2026-05-19T19:05:00","UPPC.ONTONAGON","42.83","4.08","-29.70"],["2026-05-19T19:05:00","UPPC.PORT.ARR","42.90","4.15","-29.70"],["2026-05-19T19:05:00","UPPC.VICTORIA1","42.32","3.50","-29.63"],["2026-05-19T19:05:00","UPPC.VICTORIA2","42.32","3.50","-29.63"],["2026-05-19T19:05:00","UPPC.WARDEN","42.51","3.77","-29.71"],["2026-05-19T19:05:00","UPPC.WPMC","42.96","4.21","-29.70"],["2026-05-19T19:05:00","UPPC.WPPI","43.63","4.94","-29.76"],["2026-05-19T19:05:00","UPPC.WPSE","43.12","4.35","-29.68"],["2026-05-19T19:05:00","VAP","78.35","1.58","8.32"],["2026-05-19T19:05:00","WAUE","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","WEC.AZ","39.82","2.39","-31.02"],["2026-05-19T19:05:00","WEC.BDGHLW2S","40.25","-2.42","-25.78"],["2026-05-19T19:05:00","WEC.BLUSKYGF","38.53","0.82","-30.74"],["2026-05-19T19:05:00","WEC.BUTRIDGE1","38.71","2.93","-32.67"],["2026-05-19T19:05:00","WEC.CC.PORTW1","35.32","1.89","-35.02"],["2026-05-19T19:05:00","WEC.CC.PORTW2","35.48","2.05","-35.02"],["2026-05-19T19:05:00","WEC.CCDGTC1","39.73","2.70","-31.42"],["2026-05-19T19:05:00","WEC.CCDGTC2","39.73","2.70","-31.42"],["2026-05-19T19:05:00","WEC.CCDGTC3","39.73","2.70","-31.42"],["2026-05-19T19:05:00","WEC.CCDGTC4","39.73","2.70","-31.42"],["2026-05-19T19:05:00","WEC.DAR_SLR1","39.02","-0.54","-28.89"],["2026-05-19T19:05:00","WEC.DR.WEPM","39.73","2.72","-31.44"],["2026-05-19T19:05:00","WEC.EITM_LZ01","39.37","1.84","-30.92"],["2026-05-19T19:05:00","WEC.EITM_LZ02","39.37","1.84","-30.92"],["2026-05-19T19:05:00","WEC.EITM_LZ03","39.37","1.84","-30.92"],["2026-05-19T19:05:00","WEC.ERG1","39.97","1.32","-29.80"],["2026-05-19T19:05:00","WEC.ERG2","39.97","1.32","-29.80"],["2026-05-19T19:05:00","WEC.ERGS_LD","39.97","1.32","-29.80"],["2026-05-19T19:05:00","WEC.GERMANOT1","37.85","3.23","-33.83"],["2026-05-19T19:05:00","WEC.GERMANOT2","37.85","3.23","-33.83"],["2026-05-19T19:05:00","WEC.GERMANOT3","37.85","3.23","-33.83"],["2026-05-19T19:05:00","WEC.GERMANOT4","37.85","3.23","-33.83"],["2026-05-19T19:05:00","WEC.GERMANOT5","37.85","3.23","-33.83"],["2026-05-19T19:05:00","WEC.GLACRHLS","39.57","0.07","-28.95"],["2026-05-19T19:05:00","WEC.JOU_WMONT","39.74","-2.87","-25.84"],["2026-05-19T19:05:00","WEC.KAC_GE5CT","38.91","1.04","-30.58"],["2026-05-19T19:05:00","WEC.KAC_ISPP","38.91","1.04","-30.58"],["2026-05-19T19:05:00","WEC.KAUCBL.ARR","38.79","0.80","-30.46"],["2026-05-19T19:05:00","WEC.KOSH_SLR1","39.28","-0.61","-28.56"],["2026-05-19T19:05:00","WEC.LGHTHVT01","36.73","2.67","-34.39"],["2026-05-19T19:05:00","WEC.OAKCREKC5","41.29","1.79","-28.95"],["2026-05-19T19:05:00","WEC.OCONTFL","40.19","1.76","-30.02"],["2026-05-19T19:05:00","WEC.OKCGC6","41.23","1.71","-28.93"],["2026-05-19T19:05:00","WEC.OKCGC7","41.04","1.52","-28.93"],["2026-05-19T19:05:00","WEC.OKCGC8","41.23","1.71","-28.93"],["2026-05-19T19:05:00","WEC.PARIS01S1","39.57","1.81","-30.69"],["2026-05-19T19:05:00","WEC.PARIS01S2","39.58","1.82","-30.69"],["2026-05-19T19:05:00","WEC.PARIS01S3","39.89","2.13","-30.69"],["2026-05-19T19:05:00","WEC.PARIS01S4","39.89","2.13","-30.69"],["2026-05-19T19:05:00","WEC.PB1AUX","37.50","0.00","-30.95"],["2026-05-19T19:05:00","WEC.PB2AUX","37.48","-0.02","-30.95"],["2026-05-19T19:05:00","WEC.PLSNT1.MVP","38.73","1.82","-31.54"],["2026-05-19T19:05:00","WEC.PORTWA1CT1","35.25","1.82","-35.02"],["2026-05-19T19:05:00","WEC.PORTWA1CT2","35.41","1.98","-35.02"],["2026-05-19T19:05:00","WEC.PORTWA1ST0","35.36","1.93","-35.02"],["2026-05-19T19:05:00","WEC.PORTWCT1","35.48","2.05","-35.02"],["2026-05-19T19:05:00","WEC.PORTWCT2","35.48","2.05","-35.02"],["2026-05-19T19:05:00","WEC.PORTWST1","35.48","2.05","-35.02"],["2026-05-19T19:05:00","WEC.PS_ESR1","39.90","2.14","-30.69"],["2026-05-19T19:05:00","WEC.PS_ESR1_LD","39.90","2.14","-30.69"],["2026-05-19T19:05:00","WEC.PS_SLR1","39.90","2.14","-30.69"],["2026-05-19T19:05:00","WEC.PTBEACB5","37.50","0.00","-30.95"],["2026-05-19T19:05:00","WEC.PTBHGB1","37.32","-0.18","-30.95"],["2026-05-19T19:05:00","WEC.PTBHGB2","37.32","-0.18","-30.95"],["2026-05-19T19:05:00","WEC.RBC1","39.45","0.95","-29.95"],["2026-05-19T19:05:00","WEC.ROOT_PIKE","39.32","1.82","-30.95"],["2026-05-19T19:05:00","WEC.S","39.84","2.41","-31.02"],["2026-05-19T19:05:00","WEC.UNIVEV130","38.39","-0.34","-29.72"],["2026-05-19T19:05:00","WEC.VALLYGA1","43.70","2.55","-27.30"],["2026-05-19T19:05:00","WEC.VALLYGA2","43.87","2.72","-27.30"],["2026-05-19T19:05:00","WEC.WEPM_1.AZ","47.67","9.01","-29.79"],["2026-05-19T19:05:00","WEC.WEPM_2.AZ","41.97","3.26","-29.74"],["2026-05-19T19:05:00","WEC.WPPI","40.09","1.68","-30.04"],["2026-05-19T19:05:00","WEC.WPPI_1.AZ","39.95","1.75","-30.25"],["2026-05-19T19:05:00","WEC.WPPI_3.AZ","40.25","1.74","-29.94"],["2026-05-19T19:05:00","WFEC","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","WPS.AZ","40.41","2.12","-30.16"],["2026-05-19T19:05:00","WPS.BDGHLW1S","40.25","-2.42","-25.78"],["2026-05-19T19:05:00","WPS.CC.FOX1","37.92","0.04","-30.57"],["2026-05-19T19:05:00","WPS.CC.FOX2","37.93","0.05","-30.57"],["2026-05-19T19:05:00","WPS.COLUMBIA1","39.53","-0.60","-28.32"],["2026-05-19T19:05:00","WPS.COLUMBIA2","39.30","-0.83","-28.32"],["2026-05-19T19:05:00","WPS.CRANECREK","38.58","-8.82","-21.05"],["2026-05-19T19:05:00","WPS.CUSTEGEN1","40.98","3.47","-30.94"],["2026-05-19T19:05:00","WPS.DEPERE","40.65","2.63","-30.43"],["2026-05-19T19:05:00","WPS.DPC.WESTN4","38.45","-0.23","-29.77"],["2026-05-19T19:05:00","WPS.FORWARD","38.33","1.37","-31.49"],["2026-05-19T19:05:00","WPS.FORWARD_LD","38.33","1.37","-31.49"],["2026-05-19T19:05:00","WPS.FOX_CT1","37.91","0.03","-30.57"],["2026-05-19T19:05:00","WPS.FOX_CT2","37.93","0.05","-30.57"],["2026-05-19T19:05:00","WPS.FOX_ST1_1","37.93","0.05","-30.57"],["2026-05-19T19:05:00","WPS.FOX_ST1_2","37.93","0.05","-30.57"],["2026-05-19T19:05:00","WPS.GLU","39.53","1.24","-30.16"],["2026-05-19T19:05:00","WPS.GRFTR.ARR","40.38","2.10","-30.17"],["2026-05-19T19:05:00","MGE.SSD_ESR1","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.SSD_ESR2","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.SSD_SLR1","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.SSD_SLR2","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.STRIX","40.48","0.22","-28.19"],["2026-05-19T19:05:00","MGE.TYTO","41.22","0.85","-28.08"],["2026-05-19T19:05:00","MGE.WCCF","41.70","1.26","-28.01"],["2026-05-19T19:05:00","MGE.WMARIN034","40.70","2.26","-30.01"],["2026-05-19T19:05:00","MGE.WMD_ESR1","40.38","-0.23","-27.84"],["2026-05-19T19:05:00","MHEB","45.34","-2.19","-20.92"],["2026-05-19T19:05:00","MHEB_EAR","48.20","0.87","-21.12"],["2026-05-19T19:05:00","MICHIGAN.HUB","74.31","4.20","1.66"],["2026-05-19T19:05:00","MINN.HUB","39.96","-5.70","-22.79"],["2026-05-19T19:05:00","MIUP.ARCP","47.67","9.01","-29.79"],["2026-05-19T19:05:00","MIUP.BRULEGHYD","40.45","1.59","-29.59"],["2026-05-19T19:05:00","MIUP.CHALKHILL","40.53","1.97","-29.89"],["2026-05-19T19:05:00","MIUP.CLOV","47.67","9.01","-29.79"],["2026-05-19T19:05:00","MIUP.CLVHDRTN1","47.18","8.52","-29.79"],["2026-05-19T19:05:00","MIUP.DETRDBN1","51.54","12.88","-29.79"],["2026-05-19T19:05:00","MIUP.DFTR13N1","48.18","9.52","-29.79"],["2026-05-19T19:05:00","MIUP.FAIRBNKS1","44.23","5.57","-29.79"],["2026-05-19T19:05:00","MIUP.GARSPV1","44.20","5.54","-29.79"],["2026-05-19T19:05:00","MIUP.GARSPV2","44.20","5.54","-29.79"],["2026-05-19T19:05:00","MIUP.GARWND1","44.20","5.54","-29.79"],["2026-05-19T19:05:00","MIUP.GARWND2","44.20","5.54","-29.79"],["2026-05-19T19:05:00","MIUP.KUESTER11","40.62","1.93","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER12","40.62","1.93","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER13","40.62","1.93","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER14","40.62","1.93","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER25","40.68","1.99","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER26","40.68","1.99","-29.76"],["2026-05-19T19:05:00","MIUP.KUESTER27","40.68","1.99","-29.76"],["2026-05-19T19:05:00","MIUP.LITTLQUIN","40.74","2.05","-29.76"],["2026-05-19T19:05:00","MIUP.MAGAZESH","47.34","8.68","-29.79"],["2026-05-19T19:05:00","MIUP.MANSTQN1","45.21","6.55","-29.79"],["2026-05-19T19:05:00","MIUP.MARQ","41.38","2.69","-29.76"],["2026-05-19T19:05:00","MIUP.MICHIGMF","39.85","0.99","-29.59"],["2026-05-19T19:05:00","MIUP.MIHM11","41.76","3.02","-29.71"],["2026-05-19T19:05:00","MIUP.MIHM12","41.76","3.02","-29.71"],["2026-05-19T19:05:00","MIUP.MIHM13","41.76","3.02","-29.71"],["2026-05-19T19:05:00","MIUP.NEWQUINES","40.56","1.86","-29.75"],["2026-05-19T19:05:00","MIUP.NWLB","48.18","9.52","-29.79"],["2026-05-19T19:05:00","MIUP.PEAVYFALL","40.36","1.54","-29.63"],["2026-05-19T19:05:00","MIUP.PRESQ.ARR","41.06","2.37","-29.76"],["2026-05-19T19:05:00","MIUP.RBRTS.ARR","48.18","9.52","-29.79"],["2026-05-19T19:05:00","MIUP.RNGD_SLR","42.07","3.40","-29.78"],["2026-05-19T19:05:00","MIUP.TILDEN","42.41","3.72","-29.76"],["2026-05-19T19:05:00","MIUP.TWINFALLS","39.96","1.26","-29.75"],["2026-05-19T19:05:00","MIUP.UMERC","41.41","2.68","-29.72"],["2026-05-19T19:05:00","MIUP.WEPM","41.77","2.76","-29.44"],["2026-05-19T19:05:00","MIUP.WHITERAPD","40.42","1.86","-29.89"],["2026-05-19T19:05:00","MIUP.WOLV","43.30","4.29","-29.44"],["2026-05-19T19:05:00","MIUP.WPPI","41.75","3.04","-29.74"],["2026-05-19T19:05:00","MIUP.WPSE","41.42","2.69","-29.72"],["2026-05-19T19:05:00","MOGEN1.AGG","68.72","-3.75","4.02"],["2026-05-19T19:05:00","MOGEN2.AGG","70.16","-2.37","4.08"],["2026-05-19T19:05:00","MP.AEPE14","41.52","-5.24","-21.69"],["2026-05-19T19:05:00","MP.AEPE20","41.52","-5.24","-21.69"],["2026-05-19T19:05:00","MP.AEPE50","41.52","-5.24","-21.69"],["2026-05-19T19:05:00","MP.AZ","41.31","-5.06","-22.08"],["2026-05-19T19:05:00","MP.BISON1","38.81","-9.67","-19.97"],["2026-05-19T19:05:00","MP.BISON5","38.78","-9.70","-19.97"],["2026-05-19T19:05:00","MP.BLNCHR123","41.47","-5.51","-21.47"],["2026-05-19T19:05:00","MP.BOS233","37.79","-9.00","-21.66"],["2026-05-19T19:05:00","MP.DLPLOAD","41.16","-2.50","-24.79"],["2026-05-19T19:05:00","MP.DR.JFK","41.52","-5.24","-21.69"],["2026-05-19T19:05:00","MP.FONDLA1","38.86","-6.42","-23.17"],["2026-05-19T19:05:00","MP.G_ULLIN.WND","38.77","-9.71","-19.97"],["2026-05-19T19:05:00","MP.HIBBAR3","40.57","-4.49","-23.39"],["2026-05-19T19:05:00","MP.HIBBAR4","40.57","-4.49","-23.39"],["2026-05-19T19:05:00","MP.HPUGEN356","39.77","-6.91","-21.77"],["2026-05-19T19:05:00","MP.HPULOAD","39.77","-6.91","-21.77"],["2026-05-19T19:05:00","MP.HVDCE","40.00","-5.11","-23.34"],["2026-05-19T19:05:00","MP.HVDCW","38.90","-9.58","-19.97"],["2026-05-19T19:05:00","MP.LASKIN1","41.63","-4.82","-22.00"],["2026-05-19T19:05:00","MP.LASKIN2","41.63","-4.82","-22.00"],["2026-05-19T19:05:00","MP.MP","41.30","-5.09","-22.06"],["2026-05-19T19:05:00","MP.MP_BOS4","37.76","-9.03","-21.66"],["2026-05-19T19:05:00","MP.MPM_1.AZ","39.77","-6.91","-21.77"],["2026-05-19T19:05:00","MP.MPM_2.AZ","39.77","-6.91","-21.77"],["2026-05-19T19:05:00","MP.MRES","41.42","-5.67","-21.36"],["2026-05-19T19:05:00","MP.OLIVER12","38.90","-9.58","-19.97"],["2026-05-19T19:05:00","MP.TACHB1","45.62","-0.49","-22.34"],["2026-05-19T19:05:00","MP.TACHB2","45.62","-0.49","-22.34"],["2026-05-19T19:05:00","MP.TACRIDGE1","40.24","-6.40","-21.81"],["2026-05-19T19:05:00","MP.THOMSON","39.44","-5.87","-23.14"],["2026-05-19T19:05:00","MP.WPPI_BOS4","37.76","-9.03","-21.66"],["2026-05-19T19:05:00","MPS","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","MPS.CROSSROAD1","72.95","0.05","4.45"],["2026-05-19T19:05:00","MPS.CROSSROAD2","72.95","0.05","4.45"],["2026-05-19T19:05:00","MPS.CROSSROAD3","72.95","0.05","4.45"],["2026-05-19T19:05:00","MPS.CROSSROAD4","72.95","0.05","4.45"],["2026-05-19T19:05:00","MPW.AZ","45.69","-2.19","-20.57"],["2026-05-19T19:05:00","MPW.MPW","45.69","-2.19","-20.57"],["2026-05-19T19:05:00","MPW.UNIT_7","45.73","-2.19","-20.53"],["2026-05-19T19:05:00","MPW.UNIT_8","45.73","-2.19","-20.53"],["2026-05-19T19:05:00","ALTW.ROQUETTE1","66.02","-5.59","3.16"],["2026-05-19T19:05:00","ALTW.SACCOWIND","43.05","-9.36","-16.04"],["2026-05-19T19:05:00","ALTW.SARATOGA","38.41","-8.99","-21.05"],["2026-05-19T19:05:00","ALTW.SLAK_CT1","44.02","-10.55","-13.88"],["2026-05-19T19:05:00","ALTW.SLAK_CT2","44.02","-10.55","-13.88"],["2026-05-19T19:05:00","ALTW.SLAK_R1","44.02","-10.55","-13.88"],["2026-05-19T19:05:00","ALTW.SLAK_R2","44.02","-10.55","-13.88"],["2026-05-19T19:05:00","ALTW.SLAK_R3","44.02","-10.55","-13.88"],["2026-05-19T19:05:00","ALTW.SMP","41.48","-6.40","-20.57"],["2026-05-19T19:05:00","ALTW.SOUTH.FRK","41.00","-8.77","-18.68"],["2026-05-19T19:05:00","ALTW.SPRVAUN1","41.74","-5.26","-21.45"],["2026-05-19T19:05:00","ALTW.STCRK.SIG","-27.97","-9.91","-86.51"],["2026-05-19T19:05:00","ALTW.STORMLK2","39.51","-9.83","-19.11"],["2026-05-19T19:05:00","ALTW.STORYCO1","1.52","-10.54","-56.39"],["2026-05-19T19:05:00","ALTW.STORYCOII","1.53","-10.53","-56.39"],["2026-05-19T19:05:00","ALTW.TEA_1.AZ","41.48","-6.40","-20.57"],["2026-05-19T19:05:00","ALTW.TOI","38.38","-9.29","-20.78"],["2026-05-19T19:05:00","ALTW.TOI_2.3","38.49","-9.22","-20.74"],["2026-05-19T19:05:00","ALTW.TOI_MGEO","38.49","-9.22","-20.74"],["2026-05-19T19:05:00","ALTW.TOI_MGEP","38.49","-9.22","-20.74"],["2026-05-19T19:05:00","ALTW.TURTLECRK","-31.19","-8.00","-91.64"],["2026-05-19T19:05:00","ALTW.UPLANDPR","41.00","-9.54","-17.91"],["2026-05-19T19:05:00","ALTW.UPLS_1.AZ","41.97","-7.44","-19.04"],["2026-05-19T19:05:00","ALTW.UPLS_2.AZ","41.69","-7.39","-19.37"],["2026-05-19T19:05:00","ALTW.W_BINGHAM","41.35","-8.19","-18.91"],["2026-05-19T19:05:00","ALTW.WAPLOSOLR","46.81","-3.00","-18.64"],["2026-05-19T19:05:00","ALTW.WELLS1","41.25","-7.43","-19.77"],["2026-05-19T19:05:00","ALTW.WEVER.ESR","48.33","-4.75","-15.37"],["2026-05-19T19:05:00","ALTW.WEVERSOL","48.33","-4.75","-15.37"],["2026-05-19T19:05:00","ALTW.WHISPERWI","38.32","-8.98","-21.15"],["2026-05-19T19:05:00","ALTW.WIN1","40.59","-9.05","-18.81"],["2026-05-19T19:05:00","ALTW.WOLFWIND","41.25","-8.65","-18.55"],["2026-05-19T19:05:00","ALTW.WPPI","43.02","-4.10","-21.33"],["2026-05-19T19:05:00","ALTW.WPPI_1.AZ","42.73","-4.53","-21.19"],["2026-05-19T19:05:00","ALTW.WRTHNGT","41.28","-8.56","-18.61"],["2026-05-19T19:05:00","ALTW.WSEC3","63.06","-7.93","2.54"],["2026-05-19T19:05:00","ALTW.WSEC4","63.06","-7.93","2.54"],["2026-05-19T19:05:00","ALTW.WWN.ESR","39.65","-8.19","-20.61"],["2026-05-19T19:05:00","ALTW.WWNORTH","39.65","-8.19","-20.61"],["2026-05-19T19:05:00","AMIL.176872","44.98","1.60","-25.07"],["2026-05-19T19:05:00","AMIL.ACL9","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.ACP9","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AEM.CAT","46.36","0.71","-22.80"],["2026-05-19T19:05:00","AMIL.AEM.IL","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.AEM.LBM","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AEM.MUNI","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AEM.NWTN","73.66","0.89","4.32"],["2026-05-19T19:05:00","AMIL.AEM.RPGI","38.48","-5.94","-24.03"],["2026-05-19T19:05:00","AMIL.AEM.SYLND","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AIP9","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AIU1","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.ALSEYCTG1","70.45","-1.59","3.59"],["2026-05-19T19:05:00","AMIL.ALSEYCTG2","70.45","-1.59","3.59"],["2026-05-19T19:05:00","AMIL.ALSEYCTG3","70.45","-1.59","3.59"],["2026-05-19T19:05:00","AMIL.ALSEYCTG4","70.45","-1.59","3.59"],["2026-05-19T19:05:00","AMIL.ALSEYCTG5","70.21","-1.83","3.59"],["2026-05-19T19:05:00","AMIL.ALSEYCTG6","70.21","-1.83","3.59"],["2026-05-19T19:05:00","AMIL.AMAEAMAN","45.51","-3.04","-19.90"],["2026-05-19T19:05:00","AMIL.AMBT","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.AMER","71.73","0.24","3.04"],["2026-05-19T19:05:00","AMIL.AMILSES","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.AMS_ASTOR","16.29","-9.93","-42.23"],["2026-05-19T19:05:00","AMIL.ANI_AANIT","39.01","-11.47","-17.97"],["2026-05-19T19:05:00","AMIL.APN5","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.ARCHSF1","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ARCHSF2","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ARCHSF3","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ARCHSF4","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ARCHSF5","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ARCHSF6","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.ASPIRITY","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.BALDSSAUX","69.77","-2.84","4.16"],["2026-05-19T19:05:00","AMIL.BALDT1.NU","69.77","-2.84","4.16"],["2026-05-19T19:05:00","AMIL.BALDWI51","69.87","-2.73","4.15"],["2026-05-19T19:05:00","AMIL.BALDWI52","69.87","-2.73","4.15"],["2026-05-19T19:05:00","AMIL.BENGTNWD","49.12","-0.56","-18.77"],["2026-05-19T19:05:00","AMIL.BFESLD","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.BGRVR.PPI","74.22","1.19","4.58"],["2026-05-19T19:05:00","AMIL.BGS5","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.BGS6","65.67","-0.29","-2.49"],["2026-05-19T19:05:00","AMIL.BIGRIVER","74.22","1.19","4.58"],["2026-05-19T19:05:00","AMIL.BOOMTOWN","74.49","1.43","4.61"],["2026-05-19T19:05:00","AMIL.BRDLWIND","71.53","0.48","2.60"],["2026-05-19T19:05:00","AMIL.BSEAMIL","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.BSEINDC1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.BSEINDCP1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.BSEINDIP1","69.07","0.25","0.37"],["2026-05-19T19:05:00","AMIL.BSHPHL2","42.86","-0.60","-24.99"],["2026-05-19T19:05:00","AMIL.BSHPHL3","42.86","-0.60","-24.99"],["2026-05-19T19:05:00","AMIL.BWSS_BF","69.87","-2.73","4.15"],["2026-05-19T19:05:00","AMIL.BWSS_SF","69.87","-2.73","4.15"],["2026-05-19T19:05:00","AMIL.CALRIDGE","68.99","0.17","0.37"],["2026-05-19T19:05:00","AMIL.CASS","70.02","-1.98","3.55"],["2026-05-19T19:05:00","AMIL.CC.CSTN","73.28","0.55","4.28"],["2026-05-19T19:05:00","AMMO.KEOKUK13","65.66","-5.96","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK14","65.66","-5.96","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK15","65.66","-5.96","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK2","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK3","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK4","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK5","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK6","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK7","65.61","-6.01","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK8","65.61","-6.01","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK9","65.61","-6.01","3.17"],["2026-05-19T19:05:00","AMMO.KIRK","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.KIRK_1.AZ","70.17","-2.33","4.05"],["2026-05-19T19:05:00","AMMO.KIRK2.ARR","69.60","-3.08","4.23"],["2026-05-19T19:05:00","AMMO.KLSF1","71.59","-1.20","4.34"],["2026-05-19T19:05:00","AMMO.KLSF2","71.59","-1.20","4.34"],["2026-05-19T19:05:00","AMMO.KMDYCTG1","72.82","0.07","4.30"],["2026-05-19T19:05:00","AMMO.KMDYCTG2","72.82","0.07","4.30"],["2026-05-19T19:05:00","AMMO.LABADIE1","68.48","-3.97","4.00"],["2026-05-19T19:05:00","AMMO.LABADIE2","68.41","-4.04","4.00"],["2026-05-19T19:05:00","AMMO.LABADIE3","68.34","-4.11","4.00"],["2026-05-19T19:05:00","AMMO.LABADIE4","68.63","-3.82","4.00"],["2026-05-19T19:05:00","AMMO.LINN_1.AZ","68.60","-4.08","4.23"],["2026-05-19T19:05:00","AMMO.MARC_1.AZ","69.06","-3.59","4.20"],["2026-05-19T19:05:00","AMMO.MARC_NEM","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.MARC_NG","68.83","-3.85","4.23"],["2026-05-19T19:05:00","AMMO.MERAMEC1","70.16","-2.37","4.08"],["2026-05-19T19:05:00","AMMO.MERAMEC2","70.16","-2.37","4.08"],["2026-05-19T19:05:00","AMMO.MERAMEC3","70.16","-2.37","4.08"],["2026-05-19T19:05:00","AMMO.MERAMEC4","70.16","-2.37","4.08"],["2026-05-19T19:05:00","AMMO.MEXCTG1","73.16","1.17","3.54"],["2026-05-19T19:05:00","AMMO.MOBCTG1","64.22","-7.66","3.43"],["2026-05-19T19:05:00","AMMO.MOCE_1.AZ","64.22","-7.66","3.43"],["2026-05-19T19:05:00","AMMO.MORUCTG1","66.94","-5.11","3.60"],["2026-05-19T19:05:00","AMMO.MRRIS.SLR","67.61","-5.03","4.19"],["2026-05-19T19:05:00","AMMO.NEWFLOR","68.21","-4.05","3.81"],["2026-05-19T19:05:00","AMMO.NEWMADRID","71.45","-1.35","4.35"],["2026-05-19T19:05:00","AMMO.OSAGE1","64.35","-7.73","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE2","64.35","-7.73","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE3","64.33","-7.75","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE4","64.33","-7.75","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE5","64.34","-7.74","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE6","64.34","-7.74","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE7","64.34","-7.74","3.63"],["2026-05-19T19:05:00","AMMO.OSAGE8","64.34","-7.74","3.63"],["2026-05-19T19:05:00","AMMO.OSAGEEGEN","64.33","-7.75","3.63"],["2026-05-19T19:05:00","AMMO.PENOCTG1","69.29","-2.85","3.69"],["2026-05-19T19:05:00","AMMO.PENOCTG2","69.29","-2.85","3.69"],["2026-05-19T19:05:00","AMMO.PENOCTG3","69.29","-2.85","3.69"],["2026-05-19T19:05:00","AMMO.PENOCTG4","69.29","-2.85","3.69"],["2026-05-19T19:05:00","AMMO.PERR","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.PERR_1.AZ","71.29","-0.71","3.55"],["2026-05-19T19:05:00","AMMO.PNKYCTG1","70.30","-2.40","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG2","70.30","-2.40","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG3","70.33","-2.37","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG4","70.30","-2.40","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG5","70.60","-2.10","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG6","70.60","-2.10","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG7","70.60","-2.10","4.25"],["2026-05-19T19:05:00","AMMO.PNKYCTG8","70.60","-2.10","4.25"],["2026-05-19T19:05:00","AMMO.RCCKCTG1","72.44","-0.37","4.36"],["2026-05-19T19:05:00","AMMO.RCCKCTG2","72.44","-0.37","4.36"],["2026-05-19T19:05:00","AMMO.RCCKCTG3","72.44","-0.37","4.36"],["2026-05-19T19:05:00","AMMO.RCCKCTG4","72.44","-0.37","4.36"],["2026-05-19T19:05:00","AMMO.RUSHIS1","70.00","-2.56","4.11"],["2026-05-19T19:05:00","AMMO.RUSHIS2","70.00","-2.56","4.11"],["2026-05-19T19:05:00","AMMO.SHOWMS","67.99","-4.31","3.85"],["2026-05-19T19:05:00","AMMO.SIOUX1","69.20","-3.30","4.05"],["2026-05-19T19:05:00","AMMO.SIOUX2","69.32","-3.18","4.05"],["2026-05-19T19:05:00","AMMO.SPLITRAIL","68.41","-3.93","3.89"],["2026-05-19T19:05:00","AMMO.TRIGCTG1","70.21","-2.33","4.09"],["2026-05-19T19:05:00","AMMO.TS1","70.63","-1.95","4.13"],["2026-05-19T19:05:00","AMMO.TS2","70.63","-1.95","4.13"],["2026-05-19T19:05:00","AMMO.UA.AZ","69.57","-2.77","3.89"],["2026-05-19T19:05:00","AMMO.UE","69.70","-2.55","3.80"],["2026-05-19T19:05:00","AMMO.UE.AZ","69.67","-2.57","3.79"],["2026-05-19T19:05:00","AMMO.VANDALIA","70.87","-1.14","3.56"],["2026-05-19T19:05:00","AMMO.VENCTG2","70.17","-2.37","4.09"],["2026-05-19T19:05:00","AMMO.VENCTG3","70.15","-2.39","4.09"],["2026-05-19T19:05:00","AMMO.VENCTG4","70.17","-2.37","4.09"],["2026-05-19T19:05:00","AMMO.VENCTG5","70.17","-2.37","4.09"],["2026-05-19T19:05:00","AMMO.WFSP","69.36","-2.97","3.88"],["2026-05-19T19:05:00","AMMO.WVPA","70.98","-1.64","4.17"],["2026-05-19T19:05:00","AMMO.WVPA.CZHI","70.98","-1.64","4.17"],["2026-05-19T19:05:00","AMMO.WVPA.CZML","70.98","-1.64","4.17"],["2026-05-19T19:05:00","AMMO.WVPA.CZPG","70.98","-1.64","4.17"],["2026-05-19T19:05:00","AMMO.WVPA_3.AZ","71.37","-1.29","4.21"],["2026-05-19T19:05:00","AP","78.35","1.58","8.32"],["2026-05-19T19:05:00","ARKANSAS.HUB","35.79","-3.76","-28.90"],["2026-05-19T19:05:00","BREC.AZ","77.21","3.78","4.98"],["2026-05-19T19:05:00","BREC.BREC","77.51","4.03","5.03"],["2026-05-19T19:05:00","BREC.CENTURY","76.92","3.48","4.99"],["2026-05-19T19:05:00","BREC.COLE.ARR","76.92","3.48","4.99"],["2026-05-19T19:05:00","BREC.DR.BREC","72.35","-0.59","4.49"],["2026-05-19T19:05:00","BREC.DR.PADUC","72.35","-0.59","4.49"],["2026-05-19T19:05:00","BREC.GREEN1","76.80","3.44","4.91"],["2026-05-19T19:05:00","AMIL.SALTCREEK","53.42","-0.79","-14.24"],["2026-05-19T19:05:00","AMIL.SBL_ASIBL","41.45","-8.41","-18.59"],["2026-05-19T19:05:00","AMIL.SDNY.MVP","71.58","0.53","2.60"],["2026-05-19T19:05:00","AMIL.SELC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.SESRETAIL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.SFE_IL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.SIPC","65.74","-0.28","-2.43"],["2026-05-19T19:05:00","AMIL.SIPC.BGRV","74.22","1.19","4.58"],["2026-05-19T19:05:00","AMIL.SIPC_BALD","69.87","-2.73","4.15"],["2026-05-19T19:05:00","AMIL.SIPM_1.AZ","70.23","-1.49","3.27"],["2026-05-19T19:05:00","AMIL.SMRT","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.SOY_2.AZ","66.72","-0.69","-1.04"],["2026-05-19T19:05:00","AMIL.SSWE","69.24","-1.07","1.86"],["2026-05-19T19:05:00","AMIL.STAR","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.STLNG.ARR","70.19","-2.36","4.10"],["2026-05-19T19:05:00","AMIL.STWF","23.54","-3.90","-41.01"],["2026-05-19T19:05:00","AMIL.SUGARCRK","53.31","-1.24","-13.90"],["2026-05-19T19:05:00","AMIL.SWE_IL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.SWEC.ARR","74.57","1.87","4.25"],["2026-05-19T19:05:00","AMIL.SWECC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.SZE","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.SZE_SCI","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.TBCRSTAT","-2.43","-9.93","-60.95"],["2026-05-19T19:05:00","AMIL.THNK","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.TILTU1","70.89","0.80","1.64"],["2026-05-19T19:05:00","AMIL.TILTU2","70.89","0.80","1.64"],["2026-05-19T19:05:00","AMIL.TILTU3","70.89","0.80","1.64"],["2026-05-19T19:05:00","AMIL.TILTU4","70.89","0.80","1.64"],["2026-05-19T19:05:00","AMIL.TLDNSLR","70.04","-2.60","4.19"],["2026-05-19T19:05:00","AMIL.TPM_123","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.TRA_ATRAE","-27.95","-9.89","-86.51"],["2026-05-19T19:05:00","AMIL.TREX_IL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.USSTL.ARR","70.35","-2.19","4.09"],["2026-05-19T19:05:00","AMIL.VEM","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.VIN_AVINT","41.26","-8.49","-18.70"],["2026-05-19T19:05:00","AMIL.VRD","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.W_BRCTIPT","45.50","-1.78","-21.17"],["2026-05-19T19:05:00","AMIL.WDRV.ARR","70.14","-2.39","4.08"],["2026-05-19T19:05:00","AMIL.WISE.IWUS","69.96","-0.59","2.10"],["2026-05-19T19:05:00","AMIL.WLBRWEST","45.76","-2.34","-20.35"],["2026-05-19T19:05:00","AMIL.WOLV","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.WPSE","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.WPSE.DM","65.82","-0.28","-2.35"],["2026-05-19T19:05:00","AMIL.WPSE.OLIN","70.32","-2.21","4.08"],["2026-05-19T19:05:00","AMIL.WRSF","70.61","-1.43","3.59"],["2026-05-19T19:05:00","AMIL.WVPA","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.WVPA_2.AZ","65.69","-0.33","-2.43"],["2026-05-19T19:05:00","AMIL.WVPA_4.AZ","68.69","-0.24","0.48"],["2026-05-19T19:05:00","AMIL.WWEC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.XLON","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.XOEN","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMMO.176803","70.19","-2.36","4.10"],["2026-05-19T19:05:00","AMMO.179586","69.06","-3.28","3.89"],["2026-05-19T19:05:00","AMMO.ADELITE","64.54","-7.17","3.26"],["2026-05-19T19:05:00","AMMO.AEM.MO","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.ALTONA","70.34","-1.60","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN11","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN22","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN33","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN44","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN55","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN66","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN77","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.AUDRN88","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.BBS","68.85","-3.49","3.89"],["2026-05-19T19:05:00","AMMO.BLUEJAY","70.87","-1.14","3.56"],["2026-05-19T19:05:00","AMMO.BOWLGREEN","70.36","-1.80","3.71"],["2026-05-19T19:05:00","AMMO.CALF_1.AZ","65.63","-6.35","3.53"],["2026-05-19T19:05:00","AMMO.CALI","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.CALLAWAY1","67.51","-4.81","3.87"],["2026-05-19T19:05:00","AMMO.CC.KEOKUK","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.CC.OSAGE","64.34","-7.74","3.63"],["2026-05-19T19:05:00","AMMO.CCG_1.AZ","70.44","-2.11","4.10"],["2026-05-19T19:05:00","AMMO.CENT","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.DBOBCATSO","71.52","-1.26","4.33"],["2026-05-19T19:05:00","AMMO.DR.AMMO","70.21","-2.30","4.06"],["2026-05-19T19:05:00","AMMO.ENVOY","73.14","1.15","3.54"],["2026-05-19T19:05:00","AMMO.ETL1","68.60","-4.08","4.23"],["2026-05-19T19:05:00","AMMO.FGRDCTG1","67.07","-4.97","3.59"],["2026-05-19T19:05:00","AMMO.GOOSEGEN1","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.GOOSEGEN2","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.GOOSEGEN3","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.GOOSEGEN4","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.GOOSEGEN5","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.GOOSEGEN6","70.30","-0.52","2.37"],["2026-05-19T19:05:00","AMMO.HANN.LD","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.HANN_1.AZ","68.48","-3.30","3.33"],["2026-05-19T19:05:00","AMMO.HDBD3.ARR","69.87","-2.62","4.04"],["2026-05-19T19:05:00","AMMO.HIPRAIRIE","67.15","-5.55","4.25"],["2026-05-19T19:05:00","AMMO.HUCKFINN","67.85","-4.09","3.49"],["2026-05-19T19:05:00","AMMO.KAHO_1.AZ","67.65","-4.11","3.31"],["2026-05-19T19:05:00","AMMO.KAHO_NEM","69.69","-2.55","3.79"],["2026-05-19T19:05:00","AMMO.KEOKUK1","65.63","-5.99","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK10","65.61","-6.01","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK11","65.61","-6.01","3.17"],["2026-05-19T19:05:00","AMMO.KEOKUK12","65.66","-5.96","3.17"],["2026-05-19T19:05:00","NSP.MNDAK.WND","37.73","-10.31","-20.41"],["2026-05-19T19:05:00","NSP.MNTCEL1","38.66","-7.10","-22.69"],["2026-05-19T19:05:00","NSP.MOR1_IBR","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.MORAINE2","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.MRES","39.47","-8.11","-20.87"],["2026-05-19T19:05:00","NSP.MRES.MWF","38.70","-9.03","-20.72"],["2026-05-19T19:05:00","NSP.MRES_5.AZ","40.09","-6.36","-22.00"],["2026-05-19T19:05:00","NSP.MRES_6.AZ","40.46","-6.35","-21.64"],["2026-05-19T19:05:00","NSP.NCP.AZ","41.18","-1.64","-25.63"],["2026-05-19T19:05:00","NSP.NCPLOAD","41.18","-1.64","-25.63"],["2026-05-19T19:05:00","NSP.NEW_PNEW_","40.63","-5.26","-22.56"],["2026-05-19T19:05:00","NSP.NOBLE.CWS1","39.65","-10.15","-18.65"],["2026-05-19T19:05:00","NSP.NOBLE.CWS2","39.65","-10.15","-18.65"],["2026-05-19T19:05:00","NSP.NOBLES.WND","39.65","-10.15","-18.65"],["2026-05-19T19:05:00","NSP.NOBLES2.MP","39.21","-10.53","-18.71"],["2026-05-19T19:05:00","NSP.NORTHN.WND","38.69","-10.79","-18.97"],["2026-05-19T19:05:00","NSP.NSP","40.24","-5.36","-22.85"],["2026-05-19T19:05:00","NSP.NSPG_1.AZ","39.36","-7.78","-21.31"],["2026-05-19T19:05:00","NSP.NSPG_2.AZ","39.08","-7.19","-22.18"],["2026-05-19T19:05:00","NSP.NSTARSOLAR","39.09","-6.36","-23.00"],["2026-05-19T19:05:00","NSP.NU","39.05","-7.20","-22.20"],["2026-05-19T19:05:00","NSP.NU.AZ","39.05","-7.20","-22.20"],["2026-05-19T19:05:00","NSP.NULM.4GT","39.08","-7.17","-22.20"],["2026-05-19T19:05:00","NSP.NULM.5GT","39.08","-7.17","-22.20"],["2026-05-19T19:05:00","NSP.NULM.6GT","39.08","-7.17","-22.20"],["2026-05-19T19:05:00","NSP.NULM.7GT","39.08","-7.17","-22.20"],["2026-05-19T19:05:00","NSP.NWEC.AZ","42.27","-3.21","-22.97"],["2026-05-19T19:05:00","NSP.NWELOAD","42.27","-3.21","-22.97"],["2026-05-19T19:05:00","NSP.OAKLKE_IBR","37.85","-10.18","-20.42"],["2026-05-19T19:05:00","NSP.ODELL.WND","39.65","-9.74","-19.06"],["2026-05-19T19:05:00","NSP.OTP","37.25","-9.59","-21.61"],["2026-05-19T19:05:00","NSP.OTPW_1.AZ","37.25","-9.59","-21.61"],["2026-05-19T19:05:00","NSP.OWATON_SIG","37.66","-8.08","-22.71"],["2026-05-19T19:05:00","NSP.OWATONA_7","37.74","-8.00","-22.71"],["2026-05-19T19:05:00","NSP.PRISL1","38.58","-6.95","-22.92"],["2026-05-19T19:05:00","NSP.PRISL1_LD","38.58","-6.95","-22.92"],["2026-05-19T19:05:00","NSP.PRISL2","38.40","-7.13","-22.92"],["2026-05-19T19:05:00","NSP.PRISL2_LD","38.40","-7.13","-22.92"],["2026-05-19T19:05:00","NSP.PROSE","40.82","-9.45","-18.18"],["2026-05-19T19:05:00","NSP.PVALEY.WND","37.84","-7.43","-23.18"],["2026-05-19T19:05:00","NSP.RAETNA.WND","38.70","-10.78","-18.97"],["2026-05-19T19:05:00","NSP.RAPID.ARR","46.32","-2.90","-19.23"],["2026-05-19T19:05:00","NSP.REDPINE","38.32","-9.46","-20.67"],["2026-05-19T19:05:00","NSP.REDWIN1","38.69","-6.86","-22.90"],["2026-05-19T19:05:00","NSP.REDWIN2","38.69","-6.86","-22.90"],["2026-05-19T19:05:00","NSP.RIVRSD10","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.RIVRSD71","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.RIVRSD72","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.RIVRSD9","39.98","-5.70","-22.77"],["2026-05-19T19:05:00","NSP.ROCKRIDG1","39.19","-10.44","-18.82"],["2026-05-19T19:05:00","NSP.RWF__1_QS","39.38","-7.76","-21.31"],["2026-05-19T19:05:00","NSP.RWF__2","39.38","-7.76","-21.31"],["2026-05-19T19:05:00","NSP.S_RIDGE1","39.19","-10.44","-18.82"],["2026-05-19T19:05:00","NSP.SARTELL","39.93","-6.00","-22.52"],["2026-05-19T19:05:00","NSP.SHAKOBIO1","39.94","-6.00","-22.51"],["2026-05-19T19:05:00","NSP.SHERC1.SLR","38.90","-6.85","-22.70"],["2026-05-19T19:05:00","NSP.SHERC2.SLR","38.90","-6.85","-22.70"],["2026-05-19T19:05:00","NSP.SHERC3.SLR","38.90","-6.85","-22.70"],["2026-05-19T19:05:00","NSP.SHERCO.3","38.90","-6.85","-22.70"],["2026-05-19T19:05:00","NSP.SHERCO1","38.67","-7.08","-22.70"],["2026-05-19T19:05:00","NSP.SMP","38.96","-6.69","-22.80"],["2026-05-19T19:05:00","NSP.SMPM.S3","38.90","-6.85","-22.70"],["2026-05-19T19:05:00","NSP.SPGSPG1","38.74","-6.84","-22.87"],["2026-05-19T19:05:00","NSP.ST_PETER","38.73","-7.35","-22.37"],["2026-05-19T19:05:00","NSP.STCLOUD1","39.81","-6.08","-22.56"],["2026-05-19T19:05:00","NSP.STCRO","39.51","-5.05","-23.89"],["2026-05-19T19:05:00","NSP.STJM_1.AZ","43.02","-6.29","-19.14"],["2026-05-19T19:05:00","NSP.STONERAY","38.69","-10.79","-18.97"],["2026-05-19T19:05:00","NSP.TEA_1.AZ","39.00","-6.64","-22.81"],["2026-05-19T19:05:00","NSP.UILK1","38.94","-10.62","-18.89"],["2026-05-19T19:05:00","NSP.UOFMGEN1","39.86","-5.71","-22.88"],["2026-05-19T19:05:00","NSP.UOFMGEN2","39.63","-5.94","-22.88"],["2026-05-19T19:05:00","NSP.UPLS_1.AZ","41.77","-4.38","-22.30"],["2026-05-19T19:05:00","NSP.UPLS_2.AZ","40.24","-7.25","-20.96"],["2026-05-19T19:05:00","NSP.UPLS_3.AZ","44.99","-4.23","-19.23"],["2026-05-19T19:05:00","NSP.VALYVIEW1","39.12","-10.51","-18.82"],["2026-05-19T19:05:00","NSP.VELVAVELV","39.39","-9.10","-19.96"],["2026-05-19T19:05:00","NSP.W_TRIW_TR","50.46","0.87","-18.86"],["2026-05-19T19:05:00","NSP.WESTSID1","38.82","-8.44","-21.19"],["2026-05-19T19:05:00","NSP.WHEAT1.ARR","40.15","-2.91","-25.39"],["2026-05-19T19:05:00","NSP.WHEAT3.ARR","40.15","-2.91","-25.39"],["2026-05-19T19:05:00","NSP.WHEATON_08","39.40","-3.66","-25.39"],["2026-05-19T19:05:00","NSP.WHEATON_09","40.67","-2.35","-25.43"],["2026-05-19T19:05:00","NSP.WHEATON_10","40.67","-2.35","-25.43"],["2026-05-19T19:05:00","NSP.WHEATON_11","40.67","-2.35","-25.43"],["2026-05-19T19:05:00","NSP.WHEATON_12","40.67","-2.35","-25.43"],["2026-05-19T19:05:00","NSP.WHEATON_13","40.67","-2.35","-25.43"],["2026-05-19T19:05:00","NSP.WILMAR1","38.49","-9.82","-20.14"],["2026-05-19T19:05:00","NSP.WILMAR2","38.49","-9.82","-20.14"],["2026-05-19T19:05:00","NSP.WIMUNI.AZ","42.31","-0.93","-25.21"],["2026-05-19T19:05:00","NSP.WINDVEST1","39.19","-10.44","-18.82"],["2026-05-19T19:05:00","NSP.WOODST1","39.12","-10.50","-18.83"],["2026-05-19T19:05:00","NSP.WPIPST1","38.88","-10.68","-18.89"],["2026-05-19T19:05:00","AECI","54.72","-6.04","-7.69"],["2026-05-19T19:05:00","AECI.ALTW","52.61","-2.47","-13.37"],["2026-05-19T19:05:00","AECI.AMMO","73.30","0.87","3.98"],["2026-05-19T19:05:00","AECI.APM_1.AZ","73.32","0.87","4.00"],["2026-05-19T19:05:00","AECI.APM_2.AZ","64.32","-7.57","3.44"],["2026-05-19T19:05:00","AECI.CWLD","64.32","-7.57","3.44"],["2026-05-19T19:05:00","AEP","78.35","1.58","8.32"],["2026-05-19T19:05:00","AEP.PSGC1.AMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AEP.PSGC2.AMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AEP.WVPA.GIB5","74.80","1.54","4.81"],["2026-05-19T19:05:00","ALTE.1ROCKGEN","39.03","-0.72","-28.70"],["2026-05-19T19:05:00","ALTE.ALBANY","39.02","-1.25","-28.18"],["2026-05-19T19:05:00","ALTE.ALTE","40.29","0.76","-28.92"],["2026-05-19T19:05:00","ALTE.AZ","40.27","0.77","-28.95"],["2026-05-19T19:05:00","ALTE.BEARCRK","42.26","-0.24","-25.95"],["2026-05-19T19:05:00","ALTE.BVRDAM","43.20","5.29","-30.54"],["2026-05-19T19:05:00","ALTE.CASSVILLE","40.81","-2.95","-24.69"],["2026-05-19T19:05:00","ALTE.CC.RIVS1","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.CC.RIVS2","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.CC.WRIVS1","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTE.CC.WRIVS2","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTE.CEDARDGE","39.20","1.54","-30.79"],["2026-05-19T19:05:00","ALTE.COLUMBAL1","39.53","-0.60","-28.32"],["2026-05-19T19:05:00","ALTE.COLUMBAL2","39.30","-0.83","-28.32"],["2026-05-19T19:05:00","ALTE.CRAWFISH","39.61","0.79","-29.63"],["2026-05-19T19:05:00","ALTE.DR.ALTM","39.86","1.15","-29.74"],["2026-05-19T19:05:00","ALTE.EDG.ESR","37.07","1.47","-32.85"],["2026-05-19T19:05:00","ALTE.EDG3.ARR","37.13","1.50","-32.82"],["2026-05-19T19:05:00","ALTE.EDGG5G5","36.99","1.39","-32.85"],["2026-05-19T19:05:00","ALTE.GRANT.ESR","38.96","-4.33","-25.16"],["2026-05-19T19:05:00","ALTE.GRANTCTY","38.96","-4.33","-25.16"],["2026-05-19T19:05:00","ALTE.JUN31.ARR","41.78","-0.08","-26.59"],["2026-05-19T19:05:00","ALTE.KILBOUNIL","41.47","0.74","-27.72"],["2026-05-19T19:05:00","ALTE.NEENAHG1","39.45","1.45","-30.45"],["2026-05-19T19:05:00","ALTE.NEENAHG2","39.45","1.45","-30.45"],["2026-05-19T19:05:00","ALTE.NLSD1.ARR","40.97","-2.92","-24.56"],["2026-05-19T19:05:00","ALTE.NLSD2.ARR","40.97","-2.92","-24.56"],["2026-05-19T19:05:00","ALTE.NROCK","39.82","-0.04","-28.59"],["2026-05-19T19:05:00","ALTE.ONIONRIV","36.48","2.04","-34.01"],["2026-05-19T19:05:00","ALTE.PADDOCK","38.62","-0.84","-28.99"],["2026-05-19T19:05:00","ALTE.PAR_1.AZ","40.13","0.78","-29.10"],["2026-05-19T19:05:00","ALTE.PDSG1S1","39.88","-0.58","-27.99"],["2026-05-19T19:05:00","ALTE.PPKC.ESR1","39.99","-0.19","-28.27"],["2026-05-19T19:05:00","ALTE.QUILTBLCK","37.95","-4.35","-26.15"],["2026-05-19T19:05:00","ALTE.ROCKGEN2","39.03","-0.72","-28.70"],["2026-05-19T19:05:00","ALTE.ROCKGEN3","39.03","-0.72","-28.70"],["2026-05-19T19:05:00","ALTE.SFONDDLG1","38.77","1.26","-30.94"],["2026-05-19T19:05:00","ALTE.SFONDDLG2","38.76","1.25","-30.94"],["2026-05-19T19:05:00","ALTE.SFONDDLG3","38.77","1.26","-30.94"],["2026-05-19T19:05:00","ALTE.SFONDDLG4","38.77","1.26","-30.94"],["2026-05-19T19:05:00","ALTE.SHEB1","36.38","0.92","-32.99"],["2026-05-19T19:05:00","ALTE.SHEB2","36.38","0.92","-32.99"],["2026-05-19T19:05:00","ALTE.SHPSN.ARR","40.10","0.24","-28.59"],["2026-05-19T19:05:00","ALTE.SPRINGFD","38.19","1.51","-31.77"],["2026-05-19T19:05:00","ALTE.TOWNECT_1","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.TOWNECT_2","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.TOWNEST11","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.TOWNEST12","38.48","-0.99","-28.98"],["2026-05-19T19:05:00","ALTE.WAUTOMA","40.89","0.87","-28.43"],["2026-05-19T19:05:00","ALTE.WOOD.ESR","40.55","-0.61","-27.29"],["2026-05-19T19:05:00","ALTE.WOODCTY","40.55","-0.61","-27.29"],["2026-05-19T19:05:00","ALTE.WPPI_1.AZ","43.63","0.54","-25.36"],["2026-05-19T19:05:00","ALTE.WRIVS_CT1","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTE.WRIVS_CT2","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTE.WRIVS_ST1","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTE.WRIVS_ST2","38.79","-0.68","-28.98"],["2026-05-19T19:05:00","ALTW.8THST.ARR","42.62","-2.44","-23.39"],["2026-05-19T19:05:00","ALTW.ADAMSADAM","38.87","-8.80","-20.78"],["2026-05-19T19:05:00","ALTW.ALTW","43.11","-4.35","-20.99"],["2026-05-19T19:05:00","ALTW.AMESWIND","1.53","-10.53","-56.39"],["2026-05-19T19:05:00","ALTW.ARMST.ARR","39.47","-9.58","-19.40"],["2026-05-19T19:05:00","ALTW.AZ","43.10","-4.39","-20.96"],["2026-05-19T19:05:00","ALTW.BART1AGR","38.33","-9.09","-21.03"],["2026-05-19T19:05:00","ALTW.BART1WPPI","38.33","-9.09","-21.03"],["2026-05-19T19:05:00","ALTW.BARTON2","38.33","-9.09","-21.03"],["2026-05-19T19:05:00","ALTW.BENT_TREE","38.47","-9.29","-20.69"],["2026-05-19T19:05:00","ALTW.BEPM.CBLD","40.99","-7.63","-19.83"],["2026-05-19T19:05:00","ALTW.BRLGTN1","48.15","-4.32","-15.98"],["2026-05-19T19:05:00","ALTW.BRLGTN2","48.15","-4.32","-15.98"],["2026-05-19T19:05:00","ALTW.BRLGTN3","48.15","-4.32","-15.98"],["2026-05-19T19:05:00","ALTW.BRLGTN4","48.15","-4.32","-15.98"],["2026-05-19T19:05:00","ALTW.BRLGTN5","48.17","-4.44","-15.84"],["2026-05-19T19:05:00","ALTW.BROOKE1","39.51","-9.83","-19.11"],["2026-05-19T19:05:00","ALTW.BVR.ARR","44.55","-0.90","-23.00"],["2026-05-19T19:05:00","ALTW.CC.EMERY1","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.CC.EMERY2","39.06","-8.74","-20.65"],["2026-05-19T19:05:00","ALTW.CC.MGS1","-27.33","-10.87","-84.91"],["2026-05-19T19:05:00","ALTW.CC.MGS2","-27.39","-10.93","-84.91"],["2026-05-19T19:05:00","ALTW.CERROG1","38.75","-9.16","-20.54"],["2026-05-19T19:05:00","ALTW.CMMPA.MTL","41.58","-7.91","-18.96"],["2026-05-19T19:05:00","ALTW.CMMPA.SPR","42.25","-7.11","-19.09"],["2026-05-19T19:05:00","ALTW.CMMPA.WIN","40.59","-9.05","-18.81"],["2026-05-19T19:05:00","ALTW.CRLK2WPL","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","ALTW.CRLK3CWL2","38.53","-9.24","-20.68"],["2026-05-19T19:05:00","AMIL.CCG_1.AZ","75.15","2.05","4.65"],["2026-05-19T19:05:00","AMIL.CCG_2.AZ","68.13","-0.34","0.02"],["2026-05-19T19:05:00","AMIL.CCG_5.AZ","68.13","-0.34","0.02"],["2026-05-19T19:05:00","AMIL.CEEA","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CFFN.ARR","72.89","0.30","4.14"],["2026-05-19T19:05:00","AMIL.CFSF","71.96","-0.83","4.34"],["2026-05-19T19:05:00","AMIL.CHEL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CHEL_1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CILC.AZ","51.80","0.54","-17.19"],["2026-05-19T19:05:00","AMIL.CILC.BOC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.CIPS","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CIPS.AZ","68.74","-0.35","0.64"],["2026-05-19T19:05:00","AMIL.CIPS.BOC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.CIPS.ROB","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CLAY_1.AZ","74.54","1.62","4.47"],["2026-05-19T19:05:00","AMIL.CLINTO51","69.89","-1.04","2.48"],["2026-05-19T19:05:00","AMIL.CLVW","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.CNE","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.COG_ACOGG","45.88","-2.07","-20.50"],["2026-05-19T19:05:00","AMIL.CONC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.COOKSMILL","73.44","0.71","4.28"],["2026-05-19T19:05:00","AMIL.COSF_BF","72.87","0.28","4.14"],["2026-05-19T19:05:00","AMIL.COSF_SF","72.87","0.28","4.14"],["2026-05-19T19:05:00","AMIL.CPW_GS","49.78","-5.37","-13.30"],["2026-05-19T19:05:00","AMIL.CRCDCK","72.70","-0.06","4.31"],["2026-05-19T19:05:00","AMIL.CSTN3","73.28","0.55","4.28"],["2026-05-19T19:05:00","AMIL.CSTNCTG1","73.28","0.55","4.28"],["2026-05-19T19:05:00","AMIL.CSTNCTG2","73.28","0.55","4.28"],["2026-05-19T19:05:00","AMIL.DAYTON","44.61","1.48","-25.32"],["2026-05-19T19:05:00","AMIL.DBDSOL","70.28","-1.13","2.96"],["2026-05-19T19:05:00","AMIL.DEB.NAH","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.DEB_ALTON","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.DER","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.DESL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.DESY1","70.35","-2.19","4.09"],["2026-05-19T19:05:00","AMIL.DEWITT","70.95","-0.18","2.68"],["2026-05-19T19:05:00","AMIL.DP","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.DR.ADM","70.92","-0.28","2.75"],["2026-05-19T19:05:00","AMIL.DR.AEMILL","55.46","0.33","-13.32"],["2026-05-19T19:05:00","AMIL.DR.ALTON","70.10","-2.43","4.08"],["2026-05-19T19:05:00","AMIL.DR.AREP1","71.81","-0.23","3.59"],["2026-05-19T19:05:00","AMIL.DR.ASFK","70.42","-2.12","4.09"],["2026-05-19T19:05:00","AMIL.DR.ETRN","43.84","0.83","-25.44"],["2026-05-19T19:05:00","AMIL.DR.FPLP","70.45","-2.10","4.10"],["2026-05-19T19:05:00","AMIL.DR.ISU2","69.99","-0.50","2.04"],["2026-05-19T19:05:00","AMIL.DR.JPPA","72.82","-0.10","4.47"],["2026-05-19T19:05:00","AMIL.DR.LCLN","75.44","2.61","4.38"],["2026-05-19T19:05:00","AMIL.DR.MES","71.42","1.09","1.88"],["2026-05-19T19:05:00","AMIL.DR.SEL","64.12","-0.53","-3.80"],["2026-05-19T19:05:00","AMIL.DR.SIUE2","70.34","-2.21","4.10"],["2026-05-19T19:05:00","AMIL.DR.SLGN2","70.40","0.26","1.69"],["2026-05-19T19:05:00","AMIL.DR.SPRTN","70.40","-2.24","4.19"],["2026-05-19T19:05:00","AMIL.DR.UNIV","68.97","-0.19","0.71"],["2026-05-19T19:05:00","AMIL.DR.WIEL","70.23","-2.30","4.08"],["2026-05-19T19:05:00","AMIL.EARP","45.74","-0.93","-21.78"],["2026-05-19T19:05:00","AMIL.EDWARDS2","44.33","0.84","-24.96"],["2026-05-19T19:05:00","AMIL.EDWARDS3","43.51","0.75","-25.69"],["2026-05-19T19:05:00","AMIL.EEI","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS2","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS3","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS4","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EIPS5","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.ELD120","73.69","0.73","4.51"],["2026-05-19T19:05:00","AMIL.ELD150","73.69","0.73","4.51"],["2026-05-19T19:05:00","AMIL.ELIG","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EMSF","73.70","0.86","4.39"],["2026-05-19T19:05:00","AMIL.ENFIELD","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EPH1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.ESPI","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.EXOL","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.FARGO.MVP","42.98","0.37","-25.84"],["2026-05-19T19:05:00","AMIL.FESC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.FORDCO1","62.05","-2.40","-4.00"],["2026-05-19T19:05:00","AMIL.FTR","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.GBCCTG1","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.GBCCTG2","63.70","-1.58","-3.17"],["2026-05-19T19:05:00","AMIL.GBCM","70.31","-2.22","4.08"],["2026-05-19T19:05:00","AMIL.GDTR1.ARR","72.52","-0.28","4.35"],["2026-05-19T19:05:00","AMIL.GDTR2.ARR","72.52","-0.28","4.35"],["2026-05-19T19:05:00","AMIL.GDTR3.ARR","72.78","-0.02","4.35"],["2026-05-19T19:05:00","AMIL.GDTR4.ARR","72.52","-0.28","4.35"],["2026-05-19T19:05:00","AMIL.GDTWR.ARR","72.52","-0.28","4.35"],["2026-05-19T19:05:00","AMIL.GEXA","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.GEXAIEC","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.GLSBG.SIG","44.45","-1.20","-22.80"],["2026-05-19T19:05:00","AMIL.GME1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.GRJ_AGRJ_","37.07","-9.56","-21.82"],["2026-05-19T19:05:00","AMIL.GSWIND","49.58","-1.45","-17.42"],["2026-05-19T19:05:00","AMIL.HEN_AMT_P","48.42","-4.08","-15.95"],["2026-05-19T19:05:00","AMIL.HENNP.ARR","43.78","0.78","-25.45"],["2026-05-19T19:05:00","AMIL.HES","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.HISF","70.66","-0.76","2.97"],["2026-05-19T19:05:00","AMIL.HOOPESTON","65.42","-0.69","-2.34"],["2026-05-19T19:05:00","AMIL.HSNVL.ARR","74.91","2.10","4.36"],["2026-05-19T19:05:00","EAI.EAILD.RLA","37.12","-2.17","-29.16"],["2026-05-19T19:05:00","EAI.EAMP_1.AZ","37.17","-2.12","-29.16"],["2026-05-19T19:05:00","EAI.ELDORA.ARR","34.86","-4.47","-29.12"],["2026-05-19T19:05:00","EAI.FLATFORKSO","39.04","-0.38","-29.03"],["2026-05-19T19:05:00","EAI.FORGEVWSO","39.30","-0.06","-29.09"],["2026-05-19T19:05:00","EAI.GACP.GMPWR","39.60","0.17","-29.02"],["2026-05-19T19:05:00","EAI.H_SPR1_CT1","35.22","-4.06","-29.17"],["2026-05-19T19:05:00","EAI.H_SPR1_CT2","35.22","-4.06","-29.17"],["2026-05-19T19:05:00","EAI.H_SPR1_ST","35.22","-4.06","-29.17"],["2026-05-19T19:05:00","EAI.HAPPY","38.92","-0.39","-29.14"],["2026-05-19T19:05:00","EAI.HASKL1.ARR","35.69","-3.58","-29.18"],["2026-05-19T19:05:00","EAI.INDEPEND1","38.01","-1.30","-29.14"],["2026-05-19T19:05:00","EAI.INDEPEND2","37.98","-1.35","-29.12"],["2026-05-19T19:05:00","EAI.JONSCWL","38.82","-0.52","-29.11"],["2026-05-19T19:05:00","EAI.LK_CATH4","35.23","-4.04","-29.18"],["2026-05-19T19:05:00","EAI.LLS","39.05","-0.37","-29.03"],["2026-05-19T19:05:00","EAI.LYNCH2.ARR","36.76","-2.51","-29.18"],["2026-05-19T19:05:00","EAI.MABELV.ARR","35.67","-3.59","-29.19"],["2026-05-19T19:05:00","EAI.NIMBUSWF","33.61","-5.10","-29.74"],["2026-05-19T19:05:00","EAI.NLR_1.AZ","36.78","-2.48","-29.19"],["2026-05-19T19:05:00","EAI.NLRLD","36.78","-2.48","-29.19"],["2026-05-19T19:05:00","EAI.NPTSOL","38.32","-0.99","-29.14"],["2026-05-19T19:05:00","EAI.NWMADRIDSO","38.04","-1.30","-29.11"],["2026-05-19T19:05:00","EAI.OMLP_1.AZ","39.66","0.29","-29.08"],["2026-05-19T19:05:00","EAI.PBENRGY_CT","36.24","-3.08","-29.13"],["2026-05-19T19:05:00","EAI.PBENRGY_ST","36.29","-3.03","-29.13"],["2026-05-19T19:05:00","EAI.PLUM_1C","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","EAI.PLUM_PPEA","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","EAI.PLUM1_MEUC","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","EAI.PLUM2_MEUC","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","EAI.PLUMPT","39.28","-0.15","-29.02"],["2026-05-19T19:05:00","EAI.PMISTSOL","38.30","-1.13","-29.02"],["2026-05-19T19:05:00","EAI.QUARTZ","39.80","0.44","-29.09"],["2026-05-19T19:05:00","EAI.REDFDSOLAR","36.50","-2.80","-29.15"],["2026-05-19T19:05:00","EAI.REMMEL123","34.58","-4.69","-29.18"],["2026-05-19T19:05:00","EAI.RITCH3.ARR","39.05","-0.37","-29.03"],["2026-05-19T19:05:00","EAI.SEARCY","38.60","-0.71","-29.14"],["2026-05-19T19:05:00","EAI.SHRDN1.ARR","35.62","-3.66","-29.17"],["2026-05-19T19:05:00","EAI.SHRDN2.ARR","35.62","-3.66","-29.17"],["2026-05-19T19:05:00","EAI.SHRDN3.ARR","35.62","-3.66","-29.17"],["2026-05-19T19:05:00","EAI.STUTTGART","38.56","-0.80","-29.09"],["2026-05-19T19:05:00","EAI.UPS1_CT1","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS1_CT2","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS1_ST","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS2_CT1","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS2_CT2","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS2_ST","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS3_CT1","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS3_CT2","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS3_ST","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS4_CT1","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS4_CT2","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.UPS4_ST","34.83","-4.50","-29.12"],["2026-05-19T19:05:00","EAI.WBSOL","40.15","0.80","-29.10"],["2026-05-19T19:05:00","EAI.WH_BLUFF1","35.98","-3.31","-29.16"],["2026-05-19T19:05:00","EAI.WH_BLUFF2","35.98","-3.31","-29.16"],["2026-05-19T19:05:00","EAI.WHBLF.ARR","36.56","-2.73","-29.16"],["2026-05-19T19:05:00","EAI.WMPSOL","39.76","0.38","-29.07"],["2026-05-19T19:05:00","EAI.WMULD_1.AZ","39.79","0.41","-29.07"],["2026-05-19T19:05:00","EAI.WMULDLD","39.79","0.41","-29.07"],["2026-05-19T19:05:00","EAI.WODLN1.ARR","35.95","-3.31","-29.19"],["2026-05-19T19:05:00","EAI.WSTMMP.ARR","39.65","0.24","-29.04"],["2026-05-19T19:05:00","EAI.WTBLF5.ARR","35.98","-3.31","-29.16"],["2026-05-19T19:05:00","EDE","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","EDE.PLUM","72.75","-0.15","4.45"],["2026-05-19T19:05:00","EES.ACAD2_CT1","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.ACAD2_CT2","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.ACAD2_ST","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.ACADA1.ARR","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.ACADA2.ARR","38.02","-1.96","-28.47"],["2026-05-19T19:05:00","EES.AIRLIN.ARR","42.64","-1.01","-24.80"],["2026-05-19T19:05:00","EES.AIRLIQ_GEI","43.17","-0.80","-24.48"],["2026-05-19T19:05:00","EES.AMITESO","39.96","-0.09","-28.40"],["2026-05-19T19:05:00","EES.AXIALL","37.28","-2.66","-28.51"],["2026-05-19T19:05:00","EES.AXLPLQ","40.02","-1.37","-27.06"],["2026-05-19T19:05:00","EES.BASFVFW","39.05","-0.83","-28.57"],["2026-05-19T19:05:00","EES.BASTAP.ARR","35.52","-3.88","-29.05"],["2026-05-19T19:05:00","EES.BASTP1.ARR","35.52","-3.88","-29.05"],["2026-05-19T19:05:00","EES.BASTR1.ARR","35.57","-3.83","-29.05"],["2026-05-19T19:05:00","EES.BASTR2.ARR","35.57","-3.83","-29.05"],["2026-05-19T19:05:00","EES.BC1_1","38.95","-2.10","-27.40"],["2026-05-19T19:05:00","EES.BC1_2","38.95","-2.10","-27.40"],["2026-05-19T19:05:00","EES.BC1_3","38.95","-2.10","-27.40"],["2026-05-19T19:05:00","EES.BC1_4","38.95","-2.10","-27.40"],["2026-05-19T19:05:00","EES.BC2_1","38.60","-2.12","-27.73"],["2026-05-19T19:05:00","EES.BC2_2","38.60","-2.12","-27.73"],["2026-05-19T19:05:00","EES.BC2_3","38.60","-2.12","-27.73"],["2026-05-19T19:05:00","EES.BGTEL1.ARR","46.73","-0.91","-20.81"],["2026-05-19T19:05:00","EES.BRAZ_1.AZ","39.57","-0.19","-28.69"],["2026-05-19T19:05:00","EES.BRAZLD","39.56","-0.20","-28.69"],["2026-05-19T19:05:00","EES.BRTNY1.ARR","43.21","-0.88","-24.36"],["2026-05-19T19:05:00","EES.BRTNY2.ARR","43.21","-0.88","-24.36"],["2026-05-19T19:05:00","EES.BURAS.ARR","30.45","-1.56","-36.44"],["2026-05-19T19:05:00","EES.BXTRW5.ARR","37.20","-2.28","-28.97"],["2026-05-19T19:05:00","CONS.CROTON","81.29","3.87","8.97"],["2026-05-19T19:05:00","CONS.DR.ALPENA","56.83","4.24","-15.86"],["2026-05-19T19:05:00","CONS.DR.CETR","91.86","3.80","19.61"],["2026-05-19T19:05:00","CONS.DR.MAROA","99.25","4.42","26.38"],["2026-05-19T19:05:00","CONS.DR.WPSC","63.69","1.79","-6.55"],["2026-05-19T19:05:00","CONS.ELIG","79.44","3.99","7.00"],["2026-05-19T19:05:00","CONS.EXGNBB1","65.61","0.81","-3.65"],["2026-05-19T19:05:00","CONS.EXGNBB1B","65.61","0.81","-3.65"],["2026-05-19T19:05:00","CONS.FESC","79.44","3.99","7.00"],["2026-05-19T19:05:00","CONS.FICTYEC","76.64","0.45","7.74"],["2026-05-19T19:05:00","CONS.FICTYMR","76.64","0.45","7.74"],["2026-05-19T19:05:00","CONS.FISHCREEK","69.82","0.89","0.48"],["2026-05-19T19:05:00","CONS.FOOTEHYD","53.28","4.56","-19.73"],["2026-05-19T19:05:00","CONS.GENESEE","46.87","0.61","-22.19"],["2026-05-19T19:05:00","CONS.GENESEESO","46.72","2.13","-23.86"],["2026-05-19T19:05:00","CONS.GENESEPS","46.87","0.61","-22.19"],["2026-05-19T19:05:00","CONS.GRATIOT","67.13","0.55","-1.87"],["2026-05-19T19:05:00","CONS.GRATIOT1","46.19","-3.57","-18.69"],["2026-05-19T19:05:00","CONS.GRATIOT2","46.19","-3.57","-18.69"],["2026-05-19T19:05:00","CONS.GRAYLGY2","46.56","-2.73","-19.16"],["2026-05-19T19:05:00","CONS.GRAYLNG","46.56","-2.73","-19.16"],["2026-05-19T19:05:00","CONS.GYRD1WPSC","58.82","-3.25","-6.38"],["2026-05-19T19:05:00","CONS.GYRD2WPSC","58.85","-3.22","-6.38"],["2026-05-19T19:05:00","CONS.GYRD3WPSC","58.84","-3.23","-6.38"],["2026-05-19T19:05:00","CONS.HARDY","82.08","2.74","10.89"],["2026-05-19T19:05:00","CONS.HART","80.63","1.94","10.24"],["2026-05-19T19:05:00","CONS.HILMN.ARR","57.21","3.39","-14.63"],["2026-05-19T19:05:00","CONS.HODENPYL","73.25","0.99","3.81"],["2026-05-19T19:05:00","CONS.HRSY10","70.98","-0.66","3.19"],["2026-05-19T19:05:00","CONS.HRSY9","70.97","-0.67","3.19"],["2026-05-19T19:05:00","CONS.HRTLND","62.69","0.62","-6.38"],["2026-05-19T19:05:00","CONS.HTWD","100.65","4.83","27.37"],["2026-05-19T19:05:00","CONS.ISABELLA1","44.12","-4.05","-20.28"],["2026-05-19T19:05:00","CONS.JACKSON","103.76","4.11","31.20"],["2026-05-19T19:05:00","CONS.JAXON_1","105.83","2.86","34.52"],["2026-05-19T19:05:00","CONS.JAXON_2","106.00","3.03","34.52"],["2026-05-19T19:05:00","CONS.KAL_RGEN_","96.17","3.42","24.30"],["2026-05-19T19:05:00","CONS.KALK","63.30","-2.63","-2.52"],["2026-05-19T19:05:00","CONS.KARN.ARR","44.02","1.49","-25.92"],["2026-05-19T19:05:00","CONS.KARN3","38.91","0.71","-30.25"],["2026-05-19T19:05:00","CONS.KARN4","38.91","0.71","-30.25"],["2026-05-19T19:05:00","CONS.KENCNTY1","84.36","2.22","13.69"],["2026-05-19T19:05:00","CONS.LANS","94.02","5.48","20.09"],["2026-05-19T19:05:00","CONS.LANS.ARR","96.50","5.00","23.05"],["2026-05-19T19:05:00","CONS.LBWL.ASM2","57.66","1.35","-12.14"],["2026-05-19T19:05:00","CONS.LBWL.ASSM","57.66","1.35","-12.14"],["2026-05-19T19:05:00","CONS.LBWL.CSEL","99.21","4.15","26.61"],["2026-05-19T19:05:00","CONS.LIVINGEN1","61.02","-0.98","-6.45"],["2026-05-19T19:05:00","CONS.LIVINGEN2","61.02","-0.98","-6.45"],["2026-05-19T19:05:00","CONS.LIVINGEN3","61.02","-0.98","-6.45"],["2026-05-19T19:05:00","CONS.LIVINGEN4","61.02","-0.98","-6.45"],["2026-05-19T19:05:00","CONS.LOUDHYDRO","50.36","1.15","-19.24"],["2026-05-19T19:05:00","CONS.LUDINGTN1","79.31","-0.07","10.93"],["2026-05-19T19:05:00","CONS.LUDINGTN2","79.31","-0.07","10.93"],["2026-05-19T19:05:00","CONS.LUDINGTN3","79.31","-0.07","10.93"],["2026-05-19T19:05:00","CONS.LUDINGTN4","79.31","-0.07","10.93"],["2026-05-19T19:05:00","CONS.LUDINGTN5","79.24","-0.14","10.93"],["2026-05-19T19:05:00","CONS.LUDINGTN6","79.24","-0.14","10.93"],["2026-05-19T19:05:00","CONS.LWEP","78.13","-0.33","10.01"],["2026-05-19T19:05:00","CONS.MACK.ARR","63.44","1.58","-6.59"],["2026-05-19T19:05:00","CONS.MCV","45.03","-0.13","-23.29"],["2026-05-19T19:05:00","CONS.MCV.MCV","45.03","-0.13","-23.29"],["2026-05-19T19:05:00","CONS.MERIDIAN1","46.26","0.09","-22.28"],["2026-05-19T19:05:00","CONS.MIOHYDRO","57.37","1.89","-12.97"],["2026-05-19T19:05:00","CONS.MIPOWER1","77.75","-0.71","10.01"],["2026-05-19T19:05:00","CONS.MIPOWER2","77.75","-0.71","10.01"],["2026-05-19T19:05:00","CONS.MPPA","80.96","3.31","9.20"],["2026-05-19T19:05:00","CONS.MPPA.ABRW","102.27","4.49","29.33"],["2026-05-19T19:05:00","CONS.MPPA.ASM2","57.66","1.35","-12.14"],["2026-05-19T19:05:00","CONS.MPPA.ASSM","57.66","1.35","-12.14"],["2026-05-19T19:05:00","CONS.MPPA.CHSE","99.21","4.15","26.61"],["2026-05-19T19:05:00","CONS.MPPA.HSLR","80.63","1.94","10.24"],["2026-05-19T19:05:00","CONS.MPPA_3.AZ","98.06","5.10","24.51"],["2026-05-19T19:05:00","CONS.MSCP_1.AZ","100.43","4.80","27.18"],["2026-05-19T19:05:00","CONS.MSCPA","100.07","4.59","27.03"],["2026-05-19T19:05:00","CONS.MSNRD.SOL","44.29","-3.88","-20.28"],["2026-05-19T19:05:00","CONS.MUSKSOL","83.57","2.28","12.84"],["2026-05-19T19:05:00","CONS.MWEC","119.66","7.29","43.92"],["2026-05-19T19:05:00","CONS.NESL","79.44","3.99","7.00"],["2026-05-19T19:05:00","CONS.PAL_HEPM","94.34","1.97","23.92"],["2026-05-19T19:05:00","CONS.PAL_WPSC","94.34","1.97","23.92"],["2026-05-19T19:05:00","CONS.PFZT","96.48","3.66","24.37"],["2026-05-19T19:05:00","CONS.PINERVR1","47.74","-3.38","-17.33"],["2026-05-19T19:05:00","CONS.PNRVR.SOL","47.74","-3.38","-17.33"],["2026-05-19T19:05:00","CONS.POLARIS1","65.61","0.81","-3.65"],["2026-05-19T19:05:00","CONS.POLRS.SOL","65.61","0.81","-3.65"],["2026-05-19T19:05:00","CONS.RENAIGEN1","67.40","0.82","-1.87"],["2026-05-19T19:05:00","CONS.RENAIGEN2","67.40","0.82","-1.87"],["2026-05-19T19:05:00","CONS.RENAIGEN3","67.40","0.82","-1.87"],["2026-05-19T19:05:00","CONS.RENAIGEN4","67.40","0.82","-1.87"],["2026-05-19T19:05:00","CONS.ROGERSHYD","79.60","2.33","8.82"],["2026-05-19T19:05:00","CONS.RVRFORK","102.90","4.69","29.76"],["2026-05-19T19:05:00","CONS.RVRFORK2","102.90","4.69","29.76"],["2026-05-19T19:05:00","CONS.S.COLDCRK","98.87","4.12","26.30"],["2026-05-19T19:05:00","CONS.S.GRAT2","46.19","-3.57","-18.69"],["2026-05-19T19:05:00","CONS.S.LTROUT","57.01","4.43","-15.87"],["2026-05-19T19:05:00","CONS.SAUK1","98.91","4.31","26.15"],["2026-05-19T19:05:00","CONS.SCIT","47.52","2.64","-23.57"],["2026-05-19T19:05:00","CONS.SCWND1","67.30","-1.92","0.77"],["2026-05-19T19:05:00","CONS.SCWND2","67.30","-1.92","0.77"],["2026-05-19T19:05:00","CONS.SCWND3","67.30","-1.92","0.77"],["2026-05-19T19:05:00","CONS.SCWND4","67.30","-1.92","0.77"],["2026-05-19T19:05:00","CONS.SELC","79.45","3.75","7.25"],["2026-05-19T19:05:00","CONS.SESB","79.44","3.80","7.19"],["2026-05-19T19:05:00","CONS.SPNGCREEK","96.37","3.99","23.93"],["2026-05-19T19:05:00","CONS.SUNFISH2","100.18","4.03","27.70"],["2026-05-19T19:05:00","CONS.THTFD.ARR","43.36","1.64","-26.73"],["2026-05-19T19:05:00","CONS.TIBBITS","98.82","4.05","26.32"],["2026-05-19T19:05:00","CONS.TIPPY","74.59","0.59","5.55"],["2026-05-19T19:05:00","CONS.TUSCOLA1","43.80","0.79","-25.44"],["2026-05-19T19:05:00","CONS.UCMI","101.25","6.66","26.14"],["2026-05-19T19:05:00","CONS.VKLINCOLN","53.87","3.91","-18.49"],["2026-05-19T19:05:00","CONS.VKMCBAIN1","69.33","-2.30","3.18"],["2026-05-19T19:05:00","CONS.VSTBG8","59.76","-0.92","-7.77"],["2026-05-19T19:05:00","CONS.WEADO.ARR","47.26","2.19","-23.38"],["2026-05-19T19:05:00","CONS.WEBBERHYD","79.30","4.07","6.78"],["2026-05-19T19:05:00","CONS.WHITI.ARR","121.39","6.43","46.51"],["2026-05-19T19:05:00","CONS.WOLV","70.94","1.10","1.39"],["2026-05-19T19:05:00","CONS.WPMC","79.44","3.96","7.03"],["2026-05-19T19:05:00","CONS.WPSC_1.AZ","77.30","3.71","5.14"],["2026-05-19T19:05:00","CONS.WPSC_2.AZ","78.80","3.95","6.40"],["2026-05-19T19:05:00","CONS.WVPA_1.AZ","104.64","6.06","30.13"],["2026-05-19T19:05:00","CONS.ZEELAND1A","85.05","1.13","15.47"],["2026-05-19T19:05:00","CONS.ZEELAND1B","85.04","1.12","15.47"],["2026-05-19T19:05:00","CONS.ZEELAND2A","85.40","1.48","15.47"],["2026-05-19T19:05:00","CONS.ZEELAND2B","85.40","1.48","15.47"],["2026-05-19T19:05:00","CONS.ZEELAND2C","85.40","1.48","15.47"],["2026-05-19T19:05:00","CPLE","76.34","2.81","5.08"],["2026-05-19T19:05:00","CPLW","75.92","2.27","5.20"],["2026-05-19T19:05:00","CSWS","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","CSWS.AEPM_2.AZ","73.61","0.87","4.29"],["2026-05-19T19:05:00","CSWS.AEPM_3.AZ","73.64","0.87","4.32"],["2026-05-19T19:05:00","CSWS.AEPM_4.AZ","36.71","-2.59","-29.15"],["2026-05-19T19:05:00","CSWS.ETEC_LD","74.15","0.87","4.83"],["2026-05-19T19:05:00","CSWS.HOPE","69.20","-3.54","4.29"],["2026-05-19T19:05:00","CSWS.PRESCOTT","73.61","0.87","4.29"],["2026-05-19T19:05:00","CSWS.SWERETAIL","73.64","0.87","4.32"],["2026-05-19T19:05:00","CSWS.VEMCO","74.10","0.87","4.78"],["2026-05-19T19:05:00","CWLD.AZ","65.01","-6.90","3.46"],["2026-05-19T19:05:00","CWLD.BLRG","62.29","-8.92","2.76"],["2026-05-19T19:05:00","CWLD.CEC2CTG1","64.13","-7.77","3.45"],["2026-05-19T19:05:00","CWLD.CEC2CTG2","64.13","-7.77","3.45"],["2026-05-19T19:05:00","CWLD.CEC2CTG3","64.42","-7.48","3.45"],["2026-05-19T19:05:00","CWLD.CEC2CTG4","64.42","-7.48","3.45"],["2026-05-19T19:05:00","CWLD.CWLD","64.98","-6.93","3.46"],["2026-05-19T19:05:00","CWLD.DR.CWLD","64.71","-7.19","3.45"],["2026-05-19T19:05:00","CWLD.FULT","67.04","-4.86","3.45"],["2026-05-19T19:05:00","CWLD.PLANTD6","65.10","-6.80","3.45"],["2026-05-19T19:05:00","CWLD.PLANTD8","65.10","-6.80","3.45"],["2026-05-19T19:05:00","CWLD.SIKESTON","71.04","-1.75","4.34"],["2026-05-19T19:05:00","CWLD.UMC","65.20","-6.71","3.46"],["2026-05-19T19:05:00","CWLP.AZ","71.21","-0.08","2.84"],["2026-05-19T19:05:00","CWLP.CWLP","71.22","-0.07","2.84"],["2026-05-19T19:05:00","CWLP.DALLMA84","71.00","-0.29","2.84"],["2026-05-19T19:05:00","CWLP.FACTOR91","71.13","-0.15","2.83"],["2026-05-19T19:05:00","CWLP.GST","71.01","-0.28","2.84"],["2026-05-19T19:05:00","CWLP.INTERSA81","71.03","-0.25","2.83"],["2026-05-19T19:05:00","CWLP.REYNOLS91","71.27","-0.01","2.83"],["2026-05-19T19:05:00","CWLP.TEA_1.AZ","70.88","-0.40","2.83"],["2026-05-19T19:05:00","DECO.APPLE","27.93","-1.52","-39.00"],["2026-05-19T19:05:00","DECO.AZ","74.19","5.96","-0.22"],["2026-05-19T19:05:00","DECO.BAUER.MVP","37.55","0.81","-31.71"],["2026-05-19T19:05:00","DECO.BELRV.MVP","18.08","2.65","-53.02"],["2026-05-19T19:05:00","DECO.BLR1.DEMO","17.65","2.22","-53.02"],["2026-05-19T19:05:00","DECO.BLR1.MPPA","17.65","2.22","-53.02"],["2026-05-19T19:05:00","DECO.BLR2.DEMO","18.08","2.65","-53.02"],["2026-05-19T19:05:00","DECO.BLR2.MPPA","18.08","2.65","-53.02"],["2026-05-19T19:05:00","DECO.BROOKFLD1","31.22","0.32","-37.55"],["2026-05-19T19:05:00","DECO.BRP11","19.36","2.18","-51.27"],["2026-05-19T19:05:00","DECO.BRP121","17.72","2.29","-53.02"],["2026-05-19T19:05:00","DECO.BRP122","17.73","2.30","-53.02"],["2026-05-19T19:05:00","DECO.BRP13","17.73","2.30","-53.02"],["2026-05-19T19:05:00","DECO.BSEDTE1","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.BWEC.11","18.12","2.62","-52.95"],["2026-05-19T19:05:00","DECO.BWEC.12","18.12","2.62","-52.95"],["2026-05-19T19:05:00","DECO.BWECSTG1","18.12","2.62","-52.95"],["2026-05-19T19:05:00","DECO.CC.BWEC","18.12","2.62","-52.95"],["2026-05-19T19:05:00","DECO.CC.DIG2","109.71","4.93","36.33"],["2026-05-19T19:05:00","DECO.CC.DIG3","109.78","5.00","36.33"],["2026-05-19T19:05:00","DECO.CENOAKS","30.26","0.81","-39.00"],["2026-05-19T19:05:00","DECO.CMS_AK","109.99","5.21","36.33"],["2026-05-19T19:05:00","DECO.CMS_THMB","31.98","8.02","-44.49"],["2026-05-19T19:05:00","DECO.CMSM_1.AZ","110.16","5.31","36.40"],["2026-05-19T19:05:00","DECO.CMSMROA","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.COFAXP11","94.35","6.28","19.62"],["2026-05-19T19:05:00","DECO.CROS","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.CWEP","33.52","0.07","-35.00"],["2026-05-19T19:05:00","DECO.DAYTN.ARR","128.82","3.95","56.42"],["2026-05-19T19:05:00","DECO.DEAN111","19.25","2.07","-51.27"],["2026-05-19T19:05:00","DECO.DEAN112","19.25","2.07","-51.27"],["2026-05-19T19:05:00","DECO.DEAN121","19.18","2.00","-51.27"],["2026-05-19T19:05:00","GRE.REC.CC2_AC","39.16","-9.35","-19.94"],["2026-05-19T19:05:00","GRE.REC.CC2_DC","38.96","-6.75","-22.74"],["2026-05-19T19:05:00","GRE.REC.DATA","39.18","-9.33","-19.94"],["2026-05-19T19:05:00","GRE.REC.DCLOSS","39.16","-9.35","-19.94"],["2026-05-19T19:05:00","GRE.ROCKLAKE","42.42","-3.19","-22.84"],["2026-05-19T19:05:00","GRE.SMP","42.99","-2.86","-22.60"],["2026-05-19T19:05:00","GRE.SMP.GRE","40.20","-6.83","-21.42"],["2026-05-19T19:05:00","GRE.STANT.ARR","39.11","-9.42","-19.92"],["2026-05-19T19:05:00","GRE.STBON1","41.03","-5.00","-22.42"],["2026-05-19T19:05:00","GRE.TEA_1.AZ","42.65","-3.13","-22.67"],["2026-05-19T19:05:00","GRE.TRIMTTRIM","39.77","-9.66","-19.02"],["2026-05-19T19:05:00","GRE.WILM","40.21","-7.19","-21.05"],["2026-05-19T19:05:00","HE.07LCPGEN1","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.07LCPGEN2","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.07LCPGEN3","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.07LCPGEN4","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.07LCPGEN5","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.07LCPGEN6","74.30","0.77","5.08"],["2026-05-19T19:05:00","HE.CIN","78.94","5.49","5.00"],["2026-05-19T19:05:00","HE.HE","78.97","5.49","5.03"],["2026-05-19T19:05:00","HE.HEIRLOOMSLR","76.05","2.71","4.89"],["2026-05-19T19:05:00","HE.MEROM_AUX","74.36","1.27","4.64"],["2026-05-19T19:05:00","HE.MEROM_CH1","74.36","1.27","4.64"],["2026-05-19T19:05:00","HE.MEROM_CH2","74.36","1.27","4.64"],["2026-05-19T19:05:00","HE.MEROM1","74.36","1.27","4.64"],["2026-05-19T19:05:00","HE.MEROM2","74.36","1.27","4.64"],["2026-05-19T19:05:00","HE.OSPR_PT","74.64","1.55","4.64"],["2026-05-19T19:05:00","HE.RATTS.ARR","76.14","2.81","4.88"],["2026-05-19T19:05:00","HE.RATTS1SLR","76.05","2.71","4.89"],["2026-05-19T19:05:00","HE.SIGW","80.79","7.35","4.99"],["2026-05-19T19:05:00","HE.WORTH1","74.76","1.58","4.73"],["2026-05-19T19:05:00","HE.WORTH2","74.76","1.58","4.73"],["2026-05-19T19:05:00","HE.WORTH3","74.76","1.58","4.73"],["2026-05-19T19:05:00","HE.WORTH4","74.76","1.58","4.73"],["2026-05-19T19:05:00","HMPL.HMPL_1.AZ","78.14","4.78","4.91"],["2026-05-19T19:05:00","HMPL.HMPLOAD","78.14","4.78","4.91"],["2026-05-19T19:05:00","ILGEN1.AGG","72.48","-0.35","4.38"],["2026-05-19T19:05:00","ILGEN10.AGG","72.48","-0.35","4.38"],["2026-05-19T19:05:00","ILGEN2.AGG","72.48","-0.35","4.38"],["2026-05-19T19:05:00","ILGEN3.AGG","71.27","-1.45","4.27"],["2026-05-19T19:05:00","ILGEN4.AGG","43.88","0.80","-25.37"],["2026-05-19T19:05:00","ILGEN5.AGG","72.48","-0.35","4.38"],["2026-05-19T19:05:00","ILGEN7.AGG","72.48","-0.35","4.38"],["2026-05-19T19:05:00","ILLINOIS.HUB","64.08","-0.06","-4.31"],["2026-05-19T19:05:00","INDIANA.HUB","83.73","5.27","10.01"],["2026-05-19T19:05:00","INDN","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","IPL.16EVCT7","79.25","5.78","5.02"],["2026-05-19T19:05:00","IPL.16EVCT8","79.25","5.78","5.02"],["2026-05-19T19:05:00","IPL.16EVST9","79.25","5.78","5.02"],["2026-05-19T19:05:00","IPL.16GEOR11G","78.24","4.80","4.99"],["2026-05-19T19:05:00","IPL.16GEOR22G","78.21","4.77","4.99"],["2026-05-19T19:05:00","IPL.16GEOR33G","78.20","4.76","4.99"],["2026-05-19T19:05:00","IPL.16GEOR44G","78.24","4.80","4.99"],["2026-05-19T19:05:00","IPL.16PETE.AGG","75.81","2.52","4.84"],["2026-05-19T19:05:00","IPL.16PETEE3","75.96","2.67","4.84"],["2026-05-19T19:05:00","IPL.16PETEE4","75.81","2.52","4.84"],["2026-05-19T19:05:00","IPL.16STOC4C4","78.14","4.67","5.02"],["2026-05-19T19:05:00","IPL.16STOC5C5","77.88","4.41","5.02"],["2026-05-19T19:05:00","IPL.16STOT.AGG","78.25","4.78","5.02"],["2026-05-19T19:05:00","IPL.16STOU5O5","78.04","4.57","5.02"],["2026-05-19T19:05:00","IPL.16STOU6O6","78.28","4.81","5.02"],["2026-05-19T19:05:00","IPL.16STOU7O7","78.29","4.81","5.03"],["2026-05-19T19:05:00","IPL.16STOUCC6","78.05","4.58","5.02"],["2026-05-19T19:05:00","IPL.16STOUTR1","78.61","5.13","5.03"],["2026-05-19T19:05:00","IPL.16SYST.AGG","77.37","3.96","4.96"],["2026-05-19T19:05:00","IPL.AZ","79.11","5.65","5.01"],["2026-05-19T19:05:00","IPL.CC.IPLEV01","79.25","5.78","5.02"],["2026-05-19T19:05:00","IPL.HE","78.86","5.42","4.99"],["2026-05-19T19:05:00","IPL.HEPM_1.AZ","78.86","5.42","4.99"],["2026-05-19T19:05:00","IPL.IPL","79.11","5.65","5.01"],["2026-05-19T19:05:00","IPL.PEC01","75.97","2.68","4.84"],["2026-05-19T19:05:00","IPL.PIKECB01","75.52","2.23","4.84"],["2026-05-19T19:05:00","IPL.STOU3.ARR","78.51","5.04","5.02"],["2026-05-19T19:05:00","IPL.WVPA","79.11","5.65","5.01"],["2026-05-19T19:05:00","KACY","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","KCPL","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","LAFA.AZ","39.11","-0.74","-28.60"],["2026-05-19T19:05:00","LAFA.HARGIS1","38.54","-1.29","-28.62"],["2026-05-19T19:05:00","LAFA.HARGIS2","38.54","-1.29","-28.62"],["2026-05-19T19:05:00","LAFA.LABBE1","38.70","-1.17","-28.58"],["2026-05-19T19:05:00","LAFA.LABBE2","38.70","-1.17","-28.58"],["2026-05-19T19:05:00","LAFA.LAFA","39.11","-0.74","-28.60"],["2026-05-19T19:05:00","LAGN.DEMCO1.AZ","41.52","-0.66","-26.27"],["2026-05-19T19:05:00","LAGN.LAGN_1.AZ","37.22","-1.61","-29.62"],["2026-05-19T19:05:00","LAGT.1803","37.08","-1.62","-29.75"],["2026-05-19T19:05:00","LAGT.1803CEG","37.09","-1.62","-29.74"],["2026-05-19T19:05:00","LAGT.LOGC.ARR","35.53","-3.87","-29.05"],["2026-05-19T19:05:00","LAGT.PCE","39.52","-1.55","-27.38"],["2026-05-19T19:05:00","LEPA.AZ","37.64","-0.48","-30.33"],["2026-05-19T19:05:00","LEPA.CPLAQ.ARR","42.56","0.88","-26.77"],["2026-05-19T19:05:00","LEPA.HOUMA","35.03","-0.09","-33.33"],["2026-05-19T19:05:00","LEPA.HOUMA_G14","35.03","-0.09","-33.33"],["2026-05-19T19:05:00","LEPA.HOUMA_G15","35.03","-0.09","-33.33"],["2026-05-19T19:05:00","LEPA.HOUMA_G16","35.03","-0.09","-33.33"],["2026-05-19T19:05:00","LEPA.LEPA","38.04","-1.59","-28.82"],["2026-05-19T19:05:00","LEPA.MGC_UNT01","37.53","-0.53","-30.39"],["2026-05-19T19:05:00","LEPA.MRCTY.ARR","37.55","-0.51","-30.39"],["2026-05-19T19:05:00","AMIL.HVANA.ARR","52.61","-1.57","-14.27"],["2026-05-19T19:05:00","AMIL.IDTE","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.IGS","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.IMEA.BHSF","70.11","-2.53","4.19"],["2026-05-19T19:05:00","AMIL.IMEA.HOOS","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.IMEA_1.AZ","67.86","-0.86","0.27"],["2026-05-19T19:05:00","AMIL.IOW_AFRYT","45.92","-2.70","-19.83"],["2026-05-19T19:05:00","AMIL.IP","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.IP.AZ","66.17","-0.40","-1.88"],["2026-05-19T19:05:00","AMIL.IP.IMEA","66.64","-0.59","-1.22"],["2026-05-19T19:05:00","AMIL.IPRETL","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.IPVS.MVP","70.05","-1.89","3.49"],["2026-05-19T19:05:00","AMIL.KIMMEL","71.65","-1.05","4.25"],["2026-05-19T19:05:00","AMIL.L69_AHOPK","44.21","-2.02","-22.22"],["2026-05-19T19:05:00","AMIL.LEGOESR","73.01","1.02","3.54"],["2026-05-19T19:05:00","AMIL.LINCLAND1","69.90","-1.53","2.98"],["2026-05-19T19:05:00","AMIL.LINCLAND2","69.90","-1.53","2.98"],["2026-05-19T19:05:00","AMIL.LOTUS","70.15","-1.27","2.97"],["2026-05-19T19:05:00","AMIL.MAROA.MVP","70.09","-0.86","2.50"],["2026-05-19T19:05:00","AMIL.MCEC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.MCPU_1.AZ","75.06","1.96","4.65"],["2026-05-19T19:05:00","AMIL.MECWB_LPC","41.67","-5.95","-20.83"],["2026-05-19T19:05:00","AMIL.MERDS.MVP","69.99","-2.01","3.55"],["2026-05-19T19:05:00","AMIL.MES","65.71","-0.29","-2.45"],["2026-05-19T19:05:00","AMIL.MFSF","72.61","-0.22","4.38"],["2026-05-19T19:05:00","AMIL.MP2N","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.MPRG.ARR","42.45","0.71","-26.71"],["2026-05-19T19:05:00","AMIL.MRDSA.ARR","70.03","-1.97","3.55"],["2026-05-19T19:05:00","AMIL.MSWP","54.11","-1.93","-12.41"],["2026-05-19T19:05:00","AMIL.MTCML","75.06","1.96","4.65"],["2026-05-19T19:05:00","AMIL.MULLIGAN","54.94","-1.09","-12.42"],["2026-05-19T19:05:00","AMIL.NEC1_1.AZ","74.18","1.38","4.35"],["2026-05-19T19:05:00","AMIL.NESL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.NEWT_1.AZ","73.66","0.89","4.32"],["2026-05-19T19:05:00","AMIL.NEWTON21","72.48","-0.35","4.38"],["2026-05-19T19:05:00","AMIL.NLT_ANEW_","48.82","-2.73","-16.90"],["2026-05-19T19:05:00","AMIL.NORRIS","74.22","1.38","4.39"],["2026-05-19T19:05:00","AMIL.NORRISDC","72.48","-0.35","4.38"],["2026-05-19T19:05:00","AMIL.NWTN_BF","72.71","-0.12","4.38"],["2026-05-19T19:05:00","AMIL.NWTN_SF","72.71","-0.12","4.38"],["2026-05-19T19:05:00","AMIL.OGLES.ARR","44.38","0.83","-24.90"],["2026-05-19T19:05:00","AMIL.P66T","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.PALMCOIL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.PEARLG2","71.08","-0.92","3.55"],["2026-05-19T19:05:00","AMIL.PEIC","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.PEIH","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.PLST","54.97","-1.80","-11.68"],["2026-05-19T19:05:00","AMIL.PPI","65.69","-0.29","-2.47"],["2026-05-19T19:05:00","AMIL.PRAIRIE1","71.06","0.53","2.08"],["2026-05-19T19:05:00","AMIL.PRAIRIECK","70.63","-0.79","2.97"],["2026-05-19T19:05:00","AMIL.PRSPWF","70.23","-0.59","2.37"],["2026-05-19T19:05:00","AMIL.PS1.NIMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PS2.NIMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG1.IMEA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG1.IMPA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG1.LGEP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG1.MEUC","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG1.SIPC","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG2.IMEA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG2.IMPA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG2.LGEP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG2.MEUC","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSG2.SIPC","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC1.AMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC1.KMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC1.PPI","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC2.AMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC2.KMP","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PSGC2.PPI","69.90","-2.73","4.18"],["2026-05-19T19:05:00","AMIL.PTWF","60.09","-1.52","-6.84"],["2026-05-19T19:05:00","AMIL.PUBPOWIL","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.PWLFSLR","73.77","0.97","4.35"],["2026-05-19T19:05:00","AMIL.RECC_FPLP","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.REI2CTGA","73.11","0.36","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGB","72.84","0.09","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGC","72.83","0.08","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGD","73.06","0.31","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGE","73.07","0.32","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGF","72.93","0.18","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGG","73.28","0.53","4.30"],["2026-05-19T19:05:00","AMIL.REI2CTGH","73.28","0.53","4.30"],["2026-05-19T19:05:00","AMIL.REN1","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.RES.CNE","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.RESE","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.RICHLAND","45.82","2.97","-25.60"],["2026-05-19T19:05:00","AMIL.RISING.H","70.62","-0.09","2.26"],["2026-05-19T19:05:00","AMIL.RISING.L","70.18","-0.07","1.80"],["2026-05-19T19:05:00","AMIL.RIVRFRRYS","75.33","2.31","4.57"],["2026-05-19T19:05:00","AMIL.RLGY01","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","AMIL.RNGDRP","73.09","0.44","4.20"],["2026-05-19T19:05:00","AMIL.RNGPSS","70.04","-2.60","4.19"],["2026-05-19T19:05:00","AMIL.RPGI_1.AZ","38.29","-5.94","-24.22"],["2026-05-19T19:05:00","AMIL.RSPWIND","48.59","-1.77","-18.09"],["2026-05-19T19:05:00","AMIL.RUBY","74.26","1.61","4.20"],["2026-05-19T19:05:00","AMIL.RUSHMORE","65.76","-0.28","-2.41"],["2026-05-19T19:05:00","BREC.GREEN2","76.80","3.44","4.91"],["2026-05-19T19:05:00","BREC.NIPS.GRSL","78.62","4.98","5.19"],["2026-05-19T19:05:00","BREC.PADUCAH1","72.35","-0.59","4.49"],["2026-05-19T19:05:00","BREC.REIDCT","76.66","3.30","4.91"],["2026-05-19T19:05:00","BREC.SEBREE","76.79","3.43","4.91"],["2026-05-19T19:05:00","BREC.SEBREESO","76.79","3.43","4.91"],["2026-05-19T19:05:00","BREC.SEBREESO2","76.79","3.43","4.91"],["2026-05-19T19:05:00","BREC.SKILLMAN","77.57","4.07","5.05"],["2026-05-19T19:05:00","BREC.SMTH1.AMP","72.96","-0.03","4.54"],["2026-05-19T19:05:00","BREC.SMTH2.AMP","72.96","-0.03","4.54"],["2026-05-19T19:05:00","BREC.SMTH3.AMP","72.96","-0.03","4.54"],["2026-05-19T19:05:00","BREC.UNBRIDLED","76.80","3.44","4.91"],["2026-05-19T19:05:00","BREC.WILSON1","76.21","2.82","4.94"],["2026-05-19T19:05:00","CE","78.35","1.58","8.32"],["2026-05-19T19:05:00","CE.CRETE.NU","128.31","0.87","58.99"],["2026-05-19T19:05:00","CE.PSG1.IMEA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","CE.PSG1.N_PSG","69.90","-2.73","4.18"],["2026-05-19T19:05:00","CE.PSG2.IMEA","69.90","-2.73","4.18"],["2026-05-19T19:05:00","CE.PSG2.N_PSG","69.90","-2.73","4.18"],["2026-05-19T19:05:00","CE.ZIONEC.MVP","37.38","0.87","-31.94"],["2026-05-19T19:05:00","CIN.08NOBSN1","78.12","4.74","4.93"],["2026-05-19T19:05:00","CIN.08NOBSN2","78.12","4.74","4.93"],["2026-05-19T19:05:00","CIN.AEPE12","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.CAYCT.4","74.69","1.84","4.40"],["2026-05-19T19:05:00","CIN.CAYUGA.1","74.29","1.46","4.38"],["2026-05-19T19:05:00","CIN.CAYUGA.2","74.70","1.85","4.40"],["2026-05-19T19:05:00","CIN.CAYUGA.3","75.05","2.18","4.42"],["2026-05-19T19:05:00","CIN.CC.EDWIGCC","75.43","2.15","4.83"],["2026-05-19T19:05:00","CIN.CC.NOBSVIL","77.79","4.44","4.90"],["2026-05-19T19:05:00","CIN.CC.SUGRCK","74.13","1.18","4.50"],["2026-05-19T19:05:00","CIN.CONRSV.ARR","82.65","8.98","5.22"],["2026-05-19T19:05:00","CIN.CRANESOLAR","78.34","4.97","4.92"],["2026-05-19T19:05:00","CIN.CRSD","74.64","1.87","4.32"],["2026-05-19T19:05:00","CIN.CT.VERMN.1","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.2","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.3","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.4","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.5","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.6","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.7","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CT.VERMN.8","74.73","1.89","4.39"],["2026-05-19T19:05:00","CIN.CUSTOMER1","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.DEI.AZ","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.EDWCT1","75.43","2.15","4.83"],["2026-05-19T19:05:00","CIN.EDWCT2","75.43","2.15","4.83"],["2026-05-19T19:05:00","CIN.EDWST","75.43","2.15","4.83"],["2026-05-19T19:05:00","CIN.ESR.ATTBRY","82.38","8.93","5.00"],["2026-05-19T19:05:00","CIN.ESR.CRANE","78.34","4.97","4.92"],["2026-05-19T19:05:00","CIN.ESR.NABB","79.99","6.25","5.29"],["2026-05-19T19:05:00","CIN.GALGHR.ARR","78.88","5.27","5.16"],["2026-05-19T19:05:00","CIN.GIB5.WVPA","74.80","1.54","4.81"],["2026-05-19T19:05:00","CIN.GIBSON.1","74.80","1.54","4.81"],["2026-05-19T19:05:00","CIN.GIBSON.2","74.96","1.70","4.81"],["2026-05-19T19:05:00","CIN.GIBSON.3","74.96","1.70","4.81"],["2026-05-19T19:05:00","CIN.GIBSON.4","74.96","1.70","4.81"],["2026-05-19T19:05:00","CIN.GIBSON.5","74.80","1.54","4.81"],["2026-05-19T19:05:00","CIN.GRNTON.MVP","95.08","2.95","23.68"],["2026-05-19T19:05:00","CIN.HE.PSI","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.HENRYCO.1","80.34","6.81","5.08"],["2026-05-19T19:05:00","CIN.HENRYCO.2","80.34","6.81","5.08"],["2026-05-19T19:05:00","CIN.HENRYCO.3","80.34","6.81","5.08"],["2026-05-19T19:05:00","CIN.HEPM_1.AZ","80.81","5.28","7.08"],["2026-05-19T19:05:00","CIN.HEPM_2.AZ","75.08","1.81","4.82"],["2026-05-19T19:05:00","CIN.HHILLS01","75.73","3.02","4.26"],["2026-05-19T19:05:00","CIN.LOGANOAKR","96.28","4.07","23.76"],["2026-05-19T19:05:00","CIN.MADISON.1","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.2","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.3","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.4","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.5","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.6","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.7","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MADISON.8","95.01","4.35","22.21"],["2026-05-19T19:05:00","CIN.MARKLND.1","78.19","4.30","5.44"],["2026-05-19T19:05:00","CIN.MARKLND.2","78.19","4.30","5.44"],["2026-05-19T19:05:00","CIN.MARKLND.3","78.19","4.30","5.44"],["2026-05-19T19:05:00","CIN.NIPS.APLSS","95.77","3.40","23.92"],["2026-05-19T19:05:00","CIN.NIPS.FRBNK","74.14","1.11","4.58"],["2026-05-19T19:05:00","CIN.NIPS.GBSNS","75.46","2.15","4.86"],["2026-05-19T19:05:00","CIN.NIPS.JRDCK","74.09","1.24","4.40"],["2026-05-19T19:05:00","CIN.NOBLEVL.3","77.63","4.29","4.89"],["2026-05-19T19:05:00","CIN.NOBLEVL.4","77.63","4.29","4.89"],["2026-05-19T19:05:00","CIN.NOBLEVL.5","77.63","4.29","4.89"],["2026-05-19T19:05:00","CIN.PSI","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.PSI.IMPA","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.PSI.LMU","80.81","5.29","7.07"],["2026-05-19T19:05:00","CIN.PSI_2.AZ","78.91","5.44","5.02"],["2026-05-19T19:05:00","CIN.PSI_3.AZ","78.37","5.01","4.91"],["2026-05-19T19:05:00","CIN.PV.SPEEDWY","79.40","5.89","5.06"],["2026-05-19T19:05:00","CIN.SIGE","78.63","5.27","4.91"],["2026-05-19T19:05:00","CIN.SIGW_1.AZ","78.63","5.27","4.91"],["2026-05-19T19:05:00","CIN.SUCRKGT1","74.13","1.18","4.50"],["2026-05-19T19:05:00","CIN.SUCRKGT2","74.13","1.18","4.50"],["2026-05-19T19:05:00","CIN.SUCRKST1","74.13","1.18","4.50"],["2026-05-19T19:05:00","CIN.SUGRCK.MVP","74.13","1.18","4.50"],["2026-05-19T19:05:00","CIN.TIPMONT","80.81","5.29","7.07"],["2026-05-19T19:05:00","WPS.HNSATOA","41.23","1.61","-28.83"],["2026-05-19T19:05:00","WPS.LAKEFRN95","40.42","2.88","-30.91"],["2026-05-19T19:05:00","WPS.LAKEFRN99","40.42","2.88","-30.91"],["2026-05-19T19:05:00","WPS.MENOMPK","41.52","3.08","-30.01"],["2026-05-19T19:05:00","WPS.MEWD_M1","40.43","0.82","-28.84"],["2026-05-19T19:05:00","WPS.MPU","40.30","2.76","-30.91"],["2026-05-19T19:05:00","WPS.MPUG_1.AZ","40.30","2.76","-30.91"],["2026-05-19T19:05:00","WPS.OCONTO.MP","40.39","2.01","-30.07"],["2026-05-19T19:05:00","WPS.PTBEACH_PV","37.91","0.30","-30.84"],["2026-05-19T19:05:00","WPS.PULLIAM31","40.94","2.81","-30.32"],["2026-05-19T19:05:00","WPS.REDBARN1W","40.52","-2.42","-25.51"],["2026-05-19T19:05:00","WPS.TWOCRK1S","37.61","-0.01","-30.83"],["2026-05-19T19:05:00","WPS.UMERC","41.44","2.99","-30.00"],["2026-05-19T19:05:00","WPS.WEM31","41.09","2.65","-30.01"],["2026-05-19T19:05:00","WPS.WEM32","40.89","2.45","-30.01"],["2026-05-19T19:05:00","WPS.WEM33","40.89","2.45","-30.01"],["2026-05-19T19:05:00","WPS.WESRCE1_LD","37.95","-0.75","-29.75"],["2026-05-19T19:05:00","WPS.WESRCE2_LD","38.05","-0.65","-29.75"],["2026-05-19T19:05:00","WPS.WESTON11","37.95","-0.75","-29.75"],["2026-05-19T19:05:00","WPS.WESTON12","37.95","-0.75","-29.75"],["2026-05-19T19:05:00","WPS.WESTON13","37.95","-0.75","-29.75"],["2026-05-19T19:05:00","WPS.WESTON14","37.95","-0.75","-29.75"],["2026-05-19T19:05:00","WPS.WESTON15","38.05","-0.65","-29.75"],["2026-05-19T19:05:00","WPS.WESTON16","38.05","-0.65","-29.75"],["2026-05-19T19:05:00","WPS.WESTON17","38.05","-0.65","-29.75"],["2026-05-19T19:05:00","WPS.WESTON3","38.14","-0.56","-29.75"],["2026-05-19T19:05:00","WPS.WESTON4","38.45","-0.23","-29.77"],["2026-05-19T19:05:00","WPS.WPSE","41.36","2.91","-30.00"],["2026-05-19T19:05:00","WPS.WPSM","40.42","2.19","-30.22"],["2026-05-19T19:05:00","WR","48.79","-6.35","-13.31"],["2026-05-19T19:05:00","WR.MEUC_1.AZ","73.45","0.87","4.13"],["2026-05-19T19:05:00","WR.MEUCFRED1","70.16","-2.50","4.21"],["2026-05-19T19:05:00","WR.MEUCFRED2","70.16","-2.50","4.21"],["2026-05-19T19:05:00","WR.MEUCLADD","71.11","-0.89","3.55"],["2026-05-19T19:05:00","WR.MOWR","73.41","0.87","4.09"],["2026-05-19T19:05:00","WR.MOWR_1.AZ","73.38","0.87","4.06"],["2026-05-19T19:05:00","WR.THAYERLD","73.45","0.87","4.13"],["2026-05-19T19:05:00","YAD","76.36","2.74","5.17"],["2026-05-19T19:05:00","DECO.DEAN122","19.18","2.00","-51.27"],["2026-05-19T19:05:00","DECO.DEERFLD","27.24","0.05","-41.26"],["2026-05-19T19:05:00","DECO.DFWE2","27.45","0.26","-41.26"],["2026-05-19T19:05:00","DECO.DIGG1","109.83","5.05","36.33"],["2026-05-19T19:05:00","DECO.DIGG2","109.68","4.90","36.33"],["2026-05-19T19:05:00","DECO.DIGG3","109.78","5.00","36.33"],["2026-05-19T19:05:00","DECO.DIGS2","109.78","5.00","36.33"],["2026-05-19T19:05:00","DECO.DIGS3","109.78","5.00","36.33"],["2026-05-19T19:05:00","DECO.DIGSINT","109.78","5.00","36.33"],["2026-05-19T19:05:00","DECO.DLRYP11","80.87","5.28","7.14"],["2026-05-19T19:05:00","DECO.DLRYP12","80.87","5.28","7.14"],["2026-05-19T19:05:00","DECO.DR.123NET","142.29","7.11","66.73"],["2026-05-19T19:05:00","DECO.DR.DEMO","50.77","5.73","-23.41"],["2026-05-19T19:05:00","DECO.DR.GLW","115.83","6.12","41.26"],["2026-05-19T19:05:00","DECO.DR.POET","30.29","3.17","-41.33"],["2026-05-19T19:05:00","DECO.DR.TRGT","79.30","6.26","4.59"],["2026-05-19T19:05:00","DECO.E.TRENTON","123.41","6.11","48.85"],["2026-05-19T19:05:00","DECO.EIPS","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.ELIG","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.ESSEX.ARR","70.18","5.68","-3.95"],["2026-05-19T19:05:00","DECO.EXGNHW2","28.45","-1.00","-39.00"],["2026-05-19T19:05:00","DECO.EXGNMW2","27.42","0.24","-41.27"],["2026-05-19T19:05:00","DECO.FERMI2","131.55","5.57","57.53"],["2026-05-19T19:05:00","DECO.FESC","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.FRISB.ARR","72.48","5.41","-1.38"],["2026-05-19T19:05:00","DECO.FRMP112","124.35","6.58","49.32"],["2026-05-19T19:05:00","DECO.FRMP113","124.35","6.58","49.32"],["2026-05-19T19:05:00","DECO.FRMP114","124.35","6.58","49.32"],["2026-05-19T19:05:00","DECO.GRNWD.MVP","21.06","2.32","-49.71"],["2026-05-19T19:05:00","DECO.GRNWD1","20.89","2.15","-49.71"],["2026-05-19T19:05:00","DECO.GWDP111","21.02","2.28","-49.71"],["2026-05-19T19:05:00","DECO.GWDP112","21.02","2.28","-49.71"],["2026-05-19T19:05:00","DECO.GWDP12","21.05","2.31","-49.71"],["2026-05-19T19:05:00","DECO.HNKP111","122.06","6.87","46.74"],["2026-05-19T19:05:00","DECO.HNKP113","122.06","6.87","46.74"],["2026-05-19T19:05:00","DECO.HNKP121","142.39","6.32","67.62"],["2026-05-19T19:05:00","DECO.HNKP122","142.39","6.32","67.62"],["2026-05-19T19:05:00","DECO.HRBRB.ARR","27.45","0.33","-41.33"],["2026-05-19T19:05:00","DECO.HVSTW","28.57","-0.88","-39.00"],["2026-05-19T19:05:00","DECO.JUDD11","129.13","3.42","57.26"],["2026-05-19T19:05:00","DECO.JUDD12","129.12","3.41","57.26"],["2026-05-19T19:05:00","DECO.JUDD13","129.13","3.42","57.26"],["2026-05-19T19:05:00","DECO.JUDD14","129.15","3.44","57.26"],["2026-05-19T19:05:00","DECO.LAKEIRIS","21.67","2.48","-49.26"],["2026-05-19T19:05:00","DECO.LBWL.WTSL","125.32","6.18","50.69"],["2026-05-19T19:05:00","DECO.LOAD.CNE","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.LUD1","79.31","-0.07","10.93"],["2026-05-19T19:05:00","DECO.LUD2","79.31","-0.07","10.93"],["2026-05-19T19:05:00","DECO.LUD3","79.31","-0.07","10.93"],["2026-05-19T19:05:00","DECO.LUD4","79.31","-0.07","10.93"],["2026-05-19T19:05:00","DECO.LUD5","79.24","-0.14","10.93"],["2026-05-19T19:05:00","DECO.LUD6","79.24","-0.14","10.93"],["2026-05-19T19:05:00","DECO.MCKINLEY1","28.80","2.68","-42.33"],["2026-05-19T19:05:00","DECO.MINDEN1","15.91","-8.56","-43.98"],["2026-05-19T19:05:00","DECO.MONROE1","131.56","5.80","57.31"],["2026-05-19T19:05:00","DECO.MONROE2","131.56","5.80","57.31"],["2026-05-19T19:05:00","DECO.MONROE3","124.78","4.52","51.81"],["2026-05-19T19:05:00","DECO.MONROE4","124.78","4.52","51.81"],["2026-05-19T19:05:00","DECO.MONRP11","131.56","5.80","57.31"],["2026-05-19T19:05:00","DECO.MPPA.DWTL","125.32","6.18","50.69"],["2026-05-19T19:05:00","DECO.MSCPA","131.29","8.00","54.84"],["2026-05-19T19:05:00","DECO.NEC","74.64","5.94","0.25"],["2026-05-19T19:05:00","DECO.NEP112","28.70","6.04","-45.79"],["2026-05-19T19:05:00","DECO.NEP113","28.70","6.04","-45.79"],["2026-05-19T19:05:00","DECO.NEP114","28.70","6.04","-45.79"],["2026-05-19T19:05:00","DECO.NEP12","28.50","5.84","-45.79"],["2026-05-19T19:05:00","DECO.NEP131","28.50","5.84","-45.79"],["2026-05-19T19:05:00","DECO.NEP132","28.50","5.84","-45.79"],["2026-05-19T19:05:00","DECO.NESL1","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.NOBEL","27.42","0.24","-41.27"],["2026-05-19T19:05:00","DECO.OLIVRP11","29.36","3.24","-42.33"],["2026-05-19T19:05:00","DECO.PEGASUS","34.00","-0.19","-34.26"],["2026-05-19T19:05:00","DECO.PEGASUS2","34.00","-0.19","-34.26"],["2026-05-19T19:05:00","DECO.PHEASANT1","31.32","0.42","-37.55"],["2026-05-19T19:05:00","DECO.PINE_TREE","19.13","3.01","-52.33"],["2026-05-19T19:05:00","DECO.PINNEBOG","29.76","0.31","-39.00"],["2026-05-19T19:05:00","DECO.PLACDP12","-0.21","5.19","-73.85"],["2026-05-19T19:05:00","DECO.PONTC.MVP","-16.50","4.61","-89.56"],["2026-05-19T19:05:00","DECO.PUTNMP11","28.18","7.72","-47.99"],["2026-05-19T19:05:00","DECO.RPSN3.MVP","28.25","1.02","-41.22"],["2026-05-19T19:05:00","DECO.RPSON.MVP","28.05","0.86","-41.26"],["2026-05-19T19:05:00","DECO.RRP11","115.35","6.02","40.88"],["2026-05-19T19:05:00","DECO.S.CASTLE","28.70","6.04","-45.79"],["2026-05-19T19:05:00","DECO.SANDU.MVP","24.15","2.08","-46.38"],["2026-05-19T19:05:00","DECO.SELC","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.SESA","74.68","5.94","0.29"],["2026-05-19T19:05:00","DECO.SIGEL1","27.12","-0.04","-41.29"],["2026-05-19T19:05:00","DECO.SLOES11","123.54","6.24","48.85"],["2026-05-19T19:05:00","DECO.STCLA.ARR","19.47","2.29","-51.27"],["2026-05-19T19:05:00","DECO.STCLP11","18.92","2.77","-52.30"],["2026-05-19T19:05:00","DECO.SUPP111","130.66","6.38","55.83"],["2026-05-19T19:05:00","DECO.SUPP112","130.66","6.38","55.83"],["2026-05-19T19:05:00","DECO.SUPP113","130.66","6.38","55.83"],["2026-05-19T19:05:00","DECO.SUPP114","130.66","6.38","55.83"],["2026-05-19T19:05:00","DECO.TRNCNL9","123.41","6.11","48.85"],["2026-05-19T19:10:00","BREC.GREEN1","88.28","3.64","12.10"],["2026-05-19T19:10:00","BREC.GREEN2","88.28","3.64","12.10"],["2026-05-19T19:10:00","BREC.NIPS.GRSL","91.20","5.15","13.51"],["2026-05-19T19:10:00","BREC.PADUCAH1","80.08","-0.68","8.22"],["2026-05-19T19:10:00","BREC.REIDCT","88.13","3.49","12.10"],["2026-05-19T19:10:00","BREC.SEBREE","88.28","3.64","12.10"],["2026-05-19T19:10:00","BREC.SEBREESO","88.27","3.64","12.09"],["2026-05-19T19:10:00","BREC.SEBREESO2","88.27","3.64","12.09"],["2026-05-19T19:10:00","BREC.SKILLMAN","89.59","4.24","12.81"],["2026-05-19T19:10:00","BREC.SMTH1.AMP","81.09","-0.10","8.65"],["2026-05-19T19:10:00","BREC.SMTH2.AMP","81.09","-0.10","8.65"],["2026-05-19T19:10:00","BREC.SMTH3.AMP","81.09","-0.10","8.65"],["2026-05-19T19:10:00","BREC.UNBRIDLED","88.28","3.64","12.10"],["2026-05-19T19:10:00","BREC.WILSON1","87.55","2.95","12.06"],["2026-05-19T19:10:00","CE","82.45","1.49","8.42"],["2026-05-19T19:10:00","CE.CRETE.NU","137.91","0.81","64.56"],["2026-05-19T19:10:00","CE.PSG1.IMEA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","CE.PSG1.N_PSG","74.02","-2.90","4.38"],["2026-05-19T19:10:00","CE.PSG2.IMEA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","CE.PSG2.N_PSG","74.02","-2.90","4.38"],["2026-05-19T19:10:00","CE.ZIONEC.MVP","19.66","0.81","-53.69"],["2026-05-19T19:10:00","CIN.08NOBSN1","91.45","4.84","14.07"],["2026-05-19T19:10:00","CIN.08NOBSN2","91.45","4.84","14.07"],["2026-05-19T19:10:00","CIN.AEPE12","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.CAYCT.4","85.13","1.77","10.82"],["2026-05-19T19:10:00","CIN.CAYUGA.1","85.43","1.39","11.50"],["2026-05-19T19:10:00","CIN.CAYUGA.2","85.16","1.79","10.83"],["2026-05-19T19:10:00","CIN.CAYUGA.3","84.95","2.14","10.27"],["2026-05-19T19:10:00","CIN.CC.EDWIGCC","86.99","2.33","12.12"],["2026-05-19T19:10:00","CIN.CC.NOBSVIL","91.04","4.51","13.99"],["2026-05-19T19:10:00","CIN.CC.SUGRCK","83.96","1.12","10.30"],["2026-05-19T19:10:00","CIN.CONRSV.ARR","96.22","9.36","14.32"],["2026-05-19T19:10:00","CIN.CRANESOLAR","90.20","5.07","12.59"],["2026-05-19T19:10:00","CIN.CRSD","86.62","1.91","12.17"],["2026-05-19T19:10:00","CIN.CT.VERMN.1","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.2","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.3","85.13","1.83","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.4","85.13","1.83","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.5","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.6","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.7","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CT.VERMN.8","85.14","1.84","10.76"],["2026-05-19T19:10:00","CIN.CUSTOMER1","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.DEI.AZ","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.EDWCT1","86.99","2.33","12.12"],["2026-05-19T19:10:00","CIN.EDWCT2","86.98","2.32","12.12"],["2026-05-19T19:10:00","CIN.EDWST","86.99","2.33","12.12"],["2026-05-19T19:10:00","CIN.ESR.ATTBRY","95.03","9.22","13.27"],["2026-05-19T19:10:00","CIN.ESR.CRANE","90.20","5.07","12.59"],["2026-05-19T19:10:00","CIN.ESR.NABB","93.30","6.49","14.27"],["2026-05-19T19:10:00","CIN.GALGHR.ARR","91.82","5.44","13.84"],["2026-05-19T19:10:00","CIN.GIB5.WVPA","85.81","1.60","11.67"],["2026-05-19T19:10:00","CIN.GIBSON.1","85.80","1.59","11.67"],["2026-05-19T19:10:00","CIN.GIBSON.2","85.97","1.76","11.67"],["2026-05-19T19:10:00","CIN.GIBSON.3","85.97","1.76","11.67"],["2026-05-19T19:10:00","CIN.GIBSON.4","85.97","1.76","11.67"],["2026-05-19T19:10:00","CIN.GIBSON.5","85.81","1.60","11.67"],["2026-05-19T19:10:00","CIN.GRNTON.MVP","111.92","2.92","36.46"],["2026-05-19T19:10:00","CIN.HE.PSI","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.HENRYCO.1","93.75","7.01","14.20"],["2026-05-19T19:10:00","CIN.HENRYCO.2","93.75","7.01","14.20"],["2026-05-19T19:10:00","CIN.HENRYCO.3","93.75","7.01","14.20"],["2026-05-19T19:10:00","CIN.HEPM_1.AZ","93.92","5.44","15.94"],["2026-05-19T19:10:00","CIN.HEPM_2.AZ","86.52","1.97","12.01"],["2026-05-19T19:10:00","CIN.HHILLS01","89.71","3.08","14.09"],["2026-05-19T19:10:00","CIN.LOGANOAKR","112.85","4.11","36.20"],["2026-05-19T19:10:00","CIN.MADISON.1","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.2","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.3","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.4","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.5","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.6","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.7","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MADISON.8","109.86","4.40","32.92"],["2026-05-19T19:10:00","CIN.MARKLND.1","91.73","4.42","14.77"],["2026-05-19T19:10:00","CIN.MARKLND.2","91.73","4.42","14.77"],["2026-05-19T19:10:00","CIN.MARKLND.3","91.73","4.42","14.77"],["2026-05-19T19:10:00","CIN.NIPS.APLSS","112.52","3.48","36.50"],["2026-05-19T19:10:00","CIN.NIPS.FRBNK","84.37","1.06","10.77"],["2026-05-19T19:10:00","CIN.NIPS.GBSNS","86.77","2.28","11.95"],["2026-05-19T19:10:00","CIN.NIPS.JRDCK","84.44","1.08","10.82"],["2026-05-19T19:10:00","CIN.NOBLEVL.3","90.85","4.36","13.95"],["2026-05-19T19:10:00","CIN.NOBLEVL.4","90.85","4.36","13.95"],["2026-05-19T19:10:00","CIN.NOBLEVL.5","90.85","4.36","13.95"],["2026-05-19T19:10:00","CIN.PSI","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.PSI.IMPA","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.PSI.LMU","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.PSI_2.AZ","91.17","5.67","12.96"],["2026-05-19T19:10:00","CIN.PSI_3.AZ","90.04","5.21","12.29"],["2026-05-19T19:10:00","CIN.PV.SPEEDWY","92.27","6.05","13.68"],["2026-05-19T19:10:00","CIN.SIGE","90.38","5.51","12.33"],["2026-05-19T19:10:00","CIN.SIGW_1.AZ","90.38","5.51","12.33"],["2026-05-19T19:10:00","CIN.SUCRKGT1","83.96","1.12","10.30"],["2026-05-19T19:10:00","CIN.SUCRKGT2","83.96","1.12","10.30"],["2026-05-19T19:10:00","CIN.SUCRKST1","83.96","1.12","10.30"],["2026-05-19T19:10:00","NIPS.INCROSWF2","107.97","1.81","33.62"],["2026-05-19T19:10:00","NIPS.JASPERCO","141.52","5.05","63.93"],["2026-05-19T19:10:00","NIPS.LAKES","113.05","2.55","37.96"],["2026-05-19T19:10:00","NIPS.MCHCP.ARR","165.96","3.17","90.25"],["2026-05-19T19:10:00","NIPS.MICHCP12","98.59","1.56","24.49"],["2026-05-19T19:10:00","NIPS.MITCH.ARR","-84.63","1.52","-158.69"],["2026-05-19T19:10:00","NIPS.MNTIC2.NU","113.96","2.39","39.03"],["2026-05-19T19:10:00","NIPS.MUNSTR.LN","65.07","1.29","-8.76"],["2026-05-19T19:10:00","NIPS.NIPS","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.NLMK","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.NORWAPNOR","115.84","2.78","40.52"],["2026-05-19T19:10:00","NIPS.OAKDAPOAK","115.50","2.47","40.49"],["2026-05-19T19:10:00","NIPS.PRATTIND","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.PRAXAIR","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.REYNO.MVP","110.64","2.43","35.67"],["2026-05-19T19:10:00","NIPS.ROSEWRWF","112.60","0.56","39.50"],["2026-05-19T19:10:00","NIPS.SCHAHP16A","137.51","2.16","62.81"],["2026-05-19T19:10:00","NIPS.SCHAHP16B","137.51","2.16","62.81"],["2026-05-19T19:10:00","NIPS.SCHAHP17","130.33","2.17","55.62"],["2026-05-19T19:10:00","NIPS.SCHAHP18","130.33","2.17","55.62"],["2026-05-19T19:10:00","NIPS.STJOHN.LN","139.46","2.36","64.56"],["2026-05-19T19:10:00","NIPS.USS","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.WHITNGT1","-110.67","0.97","-184.18"],["2026-05-19T19:10:00","NIPS.WHITNGT2","-110.67","0.97","-184.18"],["2026-05-19T19:10:00","NIPS.WHITNST","-110.67","0.97","-184.18"],["2026-05-19T19:10:00","NIPS.WVPA","121.97","5.61","43.82"],["2026-05-19T19:10:00","NIPS.WVPA_1.AZ","121.97","5.61","43.82"],["2026-05-19T19:10:00","NPPD","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","NSP.ADAMSWD1","32.13","-7.42","-32.99"],["2026-05-19T19:10:00","NSP.AEPE11","34.19","-0.67","-37.68"],["2026-05-19T19:10:00","NSP.AEPE13","34.19","-0.67","-37.68"],["2026-05-19T19:10:00","NSP.AEPE18","35.59","-2.86","-34.09"],["2026-05-19T19:10:00","NSP.AEPE3","35.20","1.35","-38.69"],["2026-05-19T19:10:00","NSP.AEPE4","34.19","-0.67","-37.68"],["2026-05-19T19:10:00","NSP.AEPE5","34.19","-0.67","-37.68"],["2026-05-19T19:10:00","NSP.AEPE8","34.19","-0.67","-37.68"],["2026-05-19T19:10:00","NSP.AGASSIZBE","33.88","-7.34","-31.32"],["2026-05-19T19:10:00","NSP.ALDRIHERC","32.19","-5.79","-34.56"],["2026-05-19T19:10:00","NSP.ANSON2","34.29","-10.11","-28.14"],["2026-05-19T19:10:00","NSP.ANSON3","34.54","-9.86","-28.14"],["2026-05-19T19:10:00","NSP.ANSON4","34.59","-9.81","-28.14"],["2026-05-19T19:10:00","NSP.AZ","32.31","-5.43","-34.80"],["2026-05-19T19:10:00","NSP.BAYFRN5","32.61","-2.12","-37.81"],["2026-05-19T19:10:00","NSP.BAYFRN6","32.60","-2.13","-37.81"],["2026-05-19T19:10:00","NSP.BE","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.BE1","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.BE2","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.BELW_1.AZ","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.BEPC","31.74","-8.46","-32.34"],["2026-05-19T19:10:00","NSP.BIGBLUE","32.45","-9.48","-30.61"],["2026-05-19T19:10:00","NSP.BIGFALL_A","32.70","-1.27","-38.57"],["2026-05-19T19:10:00","NSP.BLKBROOK","34.32","-1.21","-37.01"],["2026-05-19T19:10:00","NSP.BLKDO2","30.09","-8.05","-34.40"],["2026-05-19T19:10:00","NSP.BLKDO5","30.26","-7.88","-34.40"],["2026-05-19T19:10:00","NSP.BLKDO6","30.66","-7.48","-34.40"],["2026-05-19T19:10:00","NSP.BLUE_LK_09","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE_LK_10","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE_LK_11","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE_LK7","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE_LK8","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE1.ARR","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE2.ARR","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BLUE4.ARR","31.40","-6.96","-34.18"],["2026-05-19T19:10:00","NSP.BR_DIR_TR1","31.97","-11.00","-29.57"],["2026-05-19T19:10:00","NSP.BRGSRD.MVP","32.29","-3.30","-36.95"],["2026-05-19T19:10:00","NSP.BSTAR1.WND","31.04","-10.06","-31.44"],["2026-05-19T19:10:00","NSP.BSTAR2.WND","31.04","-10.06","-31.44"],["2026-05-19T19:10:00","NSP.BUFFR_TR1","31.97","-11.00","-29.57"],["2026-05-19T19:10:00","NSP.BUFFR_TR2","31.98","-10.99","-29.57"],["2026-05-19T19:10:00","NSP.CANFLSG1","31.34","-6.48","-34.72"],["2026-05-19T19:10:00","NSP.CANFLSG2","31.33","-6.49","-34.72"],["2026-05-19T19:10:00","NSP.CC.BLKD52","30.19","-7.95","-34.40"],["2026-05-19T19:10:00","NSP.CC.HIBRDG1","30.44","-7.37","-34.73"],["2026-05-19T19:10:00","NSP.CC.HIBRDG2","30.45","-7.36","-34.73"],["2026-05-19T19:10:00","NSP.CC.MANKAT1","31.75","-9.80","-30.99"],["2026-05-19T19:10:00","NSP.CC.MANKAT2","31.58","-9.97","-30.99"],["2026-05-19T19:10:00","NSP.CC.RIVRSD1","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.CC.RIVRSD2","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.CEDARFAL","32.68","-2.19","-37.67"],["2026-05-19T19:10:00","NSP.CH_DIR_TR4","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.CHARA_TR1","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.CHARA_TR2","32.03","-11.23","-29.28"],["2026-05-19T19:10:00","NSP.CHARA_TR4","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.CHEMOLSPO","31.86","-5.93","-34.75"],["2026-05-19T19:10:00","NSP.CHPFL1.HYD","32.13","-1.87","-38.54"],["2026-05-19T19:10:00","NSP.CHPFL2.HYD","32.15","-1.82","-38.57"],["2026-05-19T19:10:00","NSP.CHPRES","32.66","-1.49","-38.39"],["2026-05-19T19:10:00","NSP.CISCO1","34.53","-9.15","-28.86"],["2026-05-19T19:10:00","NSP.CMMPA.FAIR","32.02","-8.00","-32.52"],["2026-05-19T19:10:00","NSP.CMMPA.G","32.57","-6.30","-33.67"],["2026-05-19T19:10:00","NSP.CMMPA.GF","33.10","-7.49","-31.95"],["2026-05-19T19:10:00","NSP.CMMPA.GLEN","32.57","-6.30","-33.67"],["2026-05-19T19:10:00","NSP.CMMPA.JANE","29.86","-8.44","-34.24"],["2026-05-19T19:10:00","NSP.CMMPA.KASS","30.06","-6.93","-35.55"],["2026-05-19T19:10:00","AMMO.KEOKUK12","61.80","-6.36","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK13","61.80","-6.36","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK14","61.80","-6.36","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK15","61.80","-6.36","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK2","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK3","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK4","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK5","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK6","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK7","61.75","-6.41","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK8","61.75","-6.41","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK9","61.75","-6.41","-4.38"],["2026-05-19T19:10:00","AMMO.KIRK","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.KIRK_1.AZ","74.35","-2.46","4.27"],["2026-05-19T19:10:00","AMMO.KIRK2.ARR","65.81","-3.28","-3.45"],["2026-05-19T19:10:00","AMMO.KLSF1","78.20","-1.36","7.02"],["2026-05-19T19:10:00","AMMO.KLSF2","78.20","-1.36","7.02"],["2026-05-19T19:10:00","AMMO.KMDYCTG1","79.23","0.00","6.69"],["2026-05-19T19:10:00","AMMO.KMDYCTG2","79.23","0.00","6.69"],["2026-05-19T19:10:00","AMMO.LABADIE1","72.57","-4.20","4.23"],["2026-05-19T19:10:00","AMMO.LABADIE2","72.49","-4.28","4.23"],["2026-05-19T19:10:00","AMMO.LABADIE3","72.41","-4.36","4.23"],["2026-05-19T19:10:00","AMMO.LABADIE4","72.73","-4.04","4.23"],["2026-05-19T19:10:00","AMMO.LINN_1.AZ","64.95","-4.14","-3.45"],["2026-05-19T19:10:00","AMMO.MARC_1.AZ","66.85","-3.57","-2.12"],["2026-05-19T19:10:00","AMMO.MARC_NEM","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.MARC_NG","65.28","-3.81","-3.45"],["2026-05-19T19:10:00","AMMO.MERAMEC1","74.31","-2.53","4.30"],["2026-05-19T19:10:00","AMMO.MERAMEC2","74.31","-2.53","4.30"],["2026-05-19T19:10:00","AMMO.MERAMEC3","74.31","-2.53","4.30"],["2026-05-19T19:10:00","AMMO.MERAMEC4","74.31","-2.53","4.30"],["2026-05-19T19:10:00","AMMO.MEXCTG1","74.93","1.11","1.28"],["2026-05-19T19:10:00","AMMO.MOBCTG1","65.08","-7.93","0.47"],["2026-05-19T19:10:00","AMMO.MOCE_1.AZ","65.08","-7.93","0.47"],["2026-05-19T19:10:00","AMMO.MORUCTG1","69.31","-5.31","2.08"],["2026-05-19T19:10:00","AMMO.MRRIS.SLR","63.70","-5.34","-3.50"],["2026-05-19T19:10:00","AMMO.NEWFLOR","70.42","-4.29","2.17"],["2026-05-19T19:10:00","AMMO.NEWMADRID","78.14","-1.55","7.15"],["2026-05-19T19:10:00","AMMO.OSAGE1","66.99","-8.01","2.46"],["2026-05-19T19:10:00","AMMO.OSAGE2","66.99","-8.01","2.46"],["2026-05-19T19:10:00","AMMO.OSAGE3","66.97","-8.03","2.46"],["2026-05-19T19:10:00","AMMO.OSAGE4","66.97","-8.03","2.46"],["2026-05-19T19:10:00","AMMO.OSAGE5","66.99","-8.03","2.48"],["2026-05-19T19:10:00","AMMO.OSAGE6","66.99","-8.03","2.48"],["2026-05-19T19:10:00","AMMO.OSAGE7","66.99","-8.03","2.48"],["2026-05-19T19:10:00","AMMO.OSAGE8","66.99","-8.03","2.48"],["2026-05-19T19:10:00","AMMO.OSAGEEGEN","66.97","-8.03","2.46"],["2026-05-19T19:10:00","AMMO.PENOCTG1","70.01","-3.01","0.48"],["2026-05-19T19:10:00","AMMO.PENOCTG2","70.01","-3.01","0.48"],["2026-05-19T19:10:00","AMMO.PENOCTG3","70.01","-3.01","0.48"],["2026-05-19T19:10:00","AMMO.PENOCTG4","70.01","-3.01","0.48"],["2026-05-19T19:10:00","AMMO.PERR","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.PERR_1.AZ","72.89","-0.79","1.14"],["2026-05-19T19:10:00","AMMO.PNKYCTG1","76.19","-2.55","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG2","76.18","-2.56","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG3","76.23","-2.51","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG4","76.19","-2.55","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG5","76.51","-2.23","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG6","76.51","-2.23","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG7","76.51","-2.23","6.20"],["2026-05-19T19:10:00","AMMO.PNKYCTG8","76.51","-2.23","6.20"],["2026-05-19T19:10:00","AMMO.RCCKCTG1","79.75","-0.47","7.68"],["2026-05-19T19:10:00","AMMO.RCCKCTG2","79.75","-0.47","7.68"],["2026-05-19T19:10:00","AMMO.RCCKCTG3","79.75","-0.47","7.68"],["2026-05-19T19:10:00","AMMO.RCCKCTG4","79.75","-0.47","7.68"],["2026-05-19T19:10:00","AMMO.RUSHIS1","74.14","-2.73","4.33"],["2026-05-19T19:10:00","AMMO.RUSHIS2","74.14","-2.73","4.33"],["2026-05-19T19:10:00","AMMO.SHOWMS","70.46","-4.55","2.47"],["2026-05-19T19:10:00","AMMO.SIOUX1","73.32","-3.49","4.27"],["2026-05-19T19:10:00","AMMO.SIOUX2","73.44","-3.37","4.27"],["2026-05-19T19:10:00","AMMO.SPLITRAIL","72.53","-4.14","4.13"],["2026-05-19T19:10:00","AMMO.TRIGCTG1","74.38","-2.47","4.31"],["2026-05-19T19:10:00","AMMO.TS1","74.80","-2.10","4.36"],["2026-05-19T19:10:00","AMMO.TS2","74.80","-2.10","4.36"],["2026-05-19T19:10:00","AMMO.UA.AZ","73.74","-2.93","4.13"],["2026-05-19T19:10:00","AMMO.UE","73.53","-2.70","3.69"],["2026-05-19T19:10:00","AMMO.UE.AZ","73.49","-2.72","3.67"],["2026-05-19T19:10:00","AMMO.VANDALIA","72.54","-1.25","1.25"],["2026-05-19T19:10:00","AMMO.VENCTG2","74.34","-2.51","4.31"],["2026-05-19T19:10:00","AMMO.VENCTG3","74.32","-2.53","4.31"],["2026-05-19T19:10:00","AMMO.VENCTG4","74.34","-2.51","4.31"],["2026-05-19T19:10:00","AMMO.VENCTG5","74.34","-2.51","4.31"],["2026-05-19T19:10:00","AMMO.WFSP","72.00","-3.14","2.60"],["2026-05-19T19:10:00","AMMO.WVPA","75.57","-1.77","4.80"],["2026-05-19T19:10:00","AMMO.WVPA.CZHI","75.57","-1.77","4.80"],["2026-05-19T19:10:00","AMMO.WVPA.CZML","75.57","-1.77","4.80"],["2026-05-19T19:10:00","AMMO.WVPA.CZPG","75.57","-1.77","4.80"],["2026-05-19T19:10:00","AMMO.WVPA_3.AZ","76.50","-1.41","5.37"],["2026-05-19T19:10:00","AP","82.45","1.49","8.42"],["2026-05-19T19:10:00","ARKANSAS.HUB","31.10","-3.88","-37.56"],["2026-05-19T19:10:00","BREC.AZ","88.85","3.97","12.34"],["2026-05-19T19:10:00","BREC.BREC","89.22","4.21","12.47"],["2026-05-19T19:10:00","BREC.CENTURY","88.72","3.63","12.55"],["2026-05-19T19:10:00","BREC.COLE.ARR","88.72","3.63","12.55"],["2026-05-19T19:10:00","BREC.DR.BREC","80.08","-0.68","8.22"],["2026-05-19T19:10:00","BREC.DR.PADUC","80.08","-0.68","8.22"],["2026-05-19T19:10:00","AMIL.CCG_1.AZ","84.85","2.15","10.16"],["2026-05-19T19:10:00","AMIL.CCG_2.AZ","70.39","-0.47","-1.68"],["2026-05-19T19:10:00","AMIL.CCG_5.AZ","70.39","-0.47","-1.68"],["2026-05-19T19:10:00","AMIL.CEEA","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CFFN.ARR","76.88","0.16","4.18"],["2026-05-19T19:10:00","AMIL.CFSF","78.93","-0.93","7.32"],["2026-05-19T19:10:00","AMIL.CHEL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CHEL_1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CILC.AZ","42.86","0.29","-29.97"],["2026-05-19T19:10:00","AMIL.CILC.BOC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.CIPS","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CIPS.AZ","71.11","-0.48","-0.95"],["2026-05-19T19:10:00","AMIL.CIPS.BOC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.CIPS.ROB","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CLAY_1.AZ","82.81","1.64","8.63"],["2026-05-19T19:10:00","AMIL.CLINTO51","67.62","-1.31","-3.61"],["2026-05-19T19:10:00","AMIL.CLVW","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.CNE","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.COG_ACOGG","36.42","-2.27","-33.85"],["2026-05-19T19:10:00","AMIL.CONC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.COOKSMILL","79.79","0.60","6.65"],["2026-05-19T19:10:00","AMIL.COSF_BF","76.86","0.14","4.18"],["2026-05-19T19:10:00","AMIL.COSF_SF","76.86","0.14","4.18"],["2026-05-19T19:10:00","AMIL.CPW_GS","43.76","-5.93","-22.85"],["2026-05-19T19:10:00","AMIL.CRCDCK","79.17","-0.12","6.75"],["2026-05-19T19:10:00","AMIL.CSTN3","79.48","0.44","6.50"],["2026-05-19T19:10:00","AMIL.CSTNCTG1","79.48","0.44","6.50"],["2026-05-19T19:10:00","AMIL.CSTNCTG2","79.48","0.44","6.50"],["2026-05-19T19:10:00","AMIL.DAYTON","30.71","1.19","-43.02"],["2026-05-19T19:10:00","AMIL.DBDSOL","69.00","-1.39","-2.15"],["2026-05-19T19:10:00","AMIL.DEB.NAH","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.DEB_ALTON","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.DER","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.DESL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.DESY1","74.59","-2.26","4.31"],["2026-05-19T19:10:00","AMIL.DEWITT","69.04","-0.39","-3.11"],["2026-05-19T19:10:00","AMIL.DP","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.DR.ADM","70.34","-0.50","-1.70"],["2026-05-19T19:10:00","AMIL.DR.AEMILL","48.53","0.08","-24.09"],["2026-05-19T19:10:00","AMIL.DR.ALTON","74.27","-2.57","4.30"],["2026-05-19T19:10:00","AMIL.DR.AREP1","72.12","-0.41","-0.01"],["2026-05-19T19:10:00","AMIL.DR.ASFK","74.61","-2.24","4.31"],["2026-05-19T19:10:00","AMIL.DR.ETRN","30.01","0.51","-43.04"],["2026-05-19T19:10:00","AMIL.DR.FPLP","74.62","-2.23","4.31"],["2026-05-19T19:10:00","AMIL.DR.ISU2","65.57","-0.74","-6.23"],["2026-05-19T19:10:00","AMIL.DR.JPPA","80.44","-0.17","8.07"],["2026-05-19T19:10:00","AMIL.DR.LCLN","83.07","2.67","7.86"],["2026-05-19T19:10:00","AMIL.DR.MES","76.75","0.86","3.35"],["2026-05-19T19:10:00","AMIL.DR.SEL","64.23","-0.67","-7.64"],["2026-05-19T19:10:00","AMIL.DR.SIUE2","74.52","-2.33","4.31"],["2026-05-19T19:10:00","AMIL.DR.SLGN2","72.42","0.06","-0.18"],["2026-05-19T19:10:00","AMIL.DR.SPRTN","74.55","-2.38","4.39"],["2026-05-19T19:10:00","AMIL.DR.UNIV","73.31","-0.32","1.09"],["2026-05-19T19:10:00","AMIL.DR.WIEL","74.41","-2.43","4.30"],["2026-05-19T19:10:00","AMIL.EARP","34.80","-1.27","-36.47"],["2026-05-19T19:10:00","AMIL.EDWARDS2","31.24","0.54","-41.84"],["2026-05-19T19:10:00","AMIL.EDWARDS3","29.98","0.46","-43.02"],["2026-05-19T19:10:00","AMIL.EEI","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS2","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS3","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS4","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EIPS5","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.ELD120","82.02","0.75","8.73"],["2026-05-19T19:10:00","AMIL.ELD150","82.02","0.75","8.73"],["2026-05-19T19:10:00","AMIL.ELIG","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EMSF","81.62","0.77","8.31"],["2026-05-19T19:10:00","AMIL.ENFIELD","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EPH1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.ESPI","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.EXOL","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.FARGO.MVP","29.44","0.06","-43.16"],["2026-05-19T19:10:00","AMIL.FESC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.FORDCO1","58.15","-2.59","-11.80"],["2026-05-19T19:10:00","AMIL.FTR","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.GBCCTG1","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.GBCCTG2","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.GBCM","74.49","-2.35","4.30"],["2026-05-19T19:10:00","AMIL.GDTR1.ARR","79.35","-0.35","7.16"],["2026-05-19T19:10:00","AMIL.GDTR2.ARR","79.35","-0.35","7.16"],["2026-05-19T19:10:00","AMIL.GDTR3.ARR","79.60","-0.10","7.16"],["2026-05-19T19:10:00","AMIL.GDTR4.ARR","79.35","-0.35","7.16"],["2026-05-19T19:10:00","AMIL.GDTWR.ARR","79.35","-0.35","7.16"],["2026-05-19T19:10:00","AMIL.GEXA","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.GEXAIEC","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.GLSBG.SIG","32.91","-1.56","-38.07"],["2026-05-19T19:10:00","AMIL.GME1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.GRJ_AGRJ_","32.35","-9.90","-30.29"],["2026-05-19T19:10:00","AMIL.GSWIND","40.97","-1.75","-29.82"],["2026-05-19T19:10:00","AMIL.HEN_AMT_P","41.33","-4.50","-26.71"],["2026-05-19T19:10:00","AMIL.HENNP.ARR","29.91","0.45","-43.08"],["2026-05-19T19:10:00","AMIL.HES","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.HISF","68.93","-0.96","-2.65"],["2026-05-19T19:10:00","AMIL.HOOPESTON","65.67","-1.04","-5.83"],["2026-05-19T19:10:00","AMIL.HSNVL.ARR","82.36","2.12","7.70"],["2026-05-19T19:10:00","NSP.CMMPA.KEN","32.00","-5.76","-34.78"],["2026-05-19T19:10:00","NSP.CMMPA.SE","31.92","-7.32","-33.30"],["2026-05-19T19:10:00","NSP.CODA.BYLL","31.40","-6.41","-34.73"],["2026-05-19T19:10:00","NSP.COYOTE","31.15","-10.19","-31.20"],["2026-05-19T19:10:00","NSP.CRNELL.HYD","32.54","-1.38","-38.62"],["2026-05-19T19:10:00","NSP.CWN1","30.63","-10.73","-31.18"],["2026-05-19T19:10:00","NSP.CWN2","30.63","-10.73","-31.18"],["2026-05-19T19:10:00","NSP.DANIELSN1","32.58","-6.85","-33.11"],["2026-05-19T19:10:00","NSP.DR.BTFN","32.43","-6.49","-33.62"],["2026-05-19T19:10:00","NSP.DR.MHP","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.DR.MNA","33.44","-8.48","-30.62"],["2026-05-19T19:10:00","NSP.DR.SMRT","32.31","-3.48","-36.75"],["2026-05-19T19:10:00","NSP.EASTRDG1","32.64","-10.84","-29.06"],["2026-05-19T19:10:00","NSP.ELLIOTPK1","31.83","-5.97","-34.74"],["2026-05-19T19:10:00","NSP.EWINGTON1","34.54","-9.14","-28.86"],["2026-05-19T19:10:00","NSP.FENTON.WND","32.58","-10.95","-29.01"],["2026-05-19T19:10:00","NSP.FLAMBHYDRO","35.52","1.40","-38.42"],["2026-05-19T19:10:00","NSP.FRENCH1","34.18","-1.16","-37.20"],["2026-05-19T19:10:00","NSP.FRENCH2","34.18","-1.16","-37.20"],["2026-05-19T19:10:00","NSP.FRENCH3","34.03","-1.31","-37.20"],["2026-05-19T19:10:00","NSP.FRENCH4","34.03","-1.31","-37.20"],["2026-05-19T19:10:00","NSP.GARWIN1","29.46","-7.53","-35.55"],["2026-05-19T19:10:00","NSP.GDMEADOW","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","NSP.GLU","35.80","2.54","-39.28"],["2026-05-19T19:10:00","NSP.GRANTY.ARR","32.11","-6.23","-34.20"],["2026-05-19T19:10:00","NSP.GRE.BFRDG","31.92","-11.05","-29.57"],["2026-05-19T19:10:00","NSP.HAMPTN.MVP","30.81","-7.20","-34.53"],["2026-05-19T19:10:00","NSP.HATFIHAT1","31.63","-2.26","-38.65"],["2026-05-19T19:10:00","NSP.HCPD.GRVCT","34.16","-5.09","-33.29"],["2026-05-19T19:10:00","NSP.HCPD.LKCR","39.53","-3.28","-29.73"],["2026-05-19T19:10:00","NSP.HCPD.MAD","38.30","-4.51","-29.73"],["2026-05-19T19:10:00","NSP.HCPD.NU","34.08","-7.47","-30.99"],["2026-05-19T19:10:00","NSP.HCPD.SXFLS","35.63","-8.81","-28.10"],["2026-05-19T19:10:00","NSP.HCPD_1.AZ","35.63","-8.81","-28.10"],["2026-05-19T19:10:00","NSP.HENNIPIN1","31.93","-5.87","-34.74"],["2026-05-19T19:10:00","NSP.HIBRDG.7","30.50","-7.31","-34.73"],["2026-05-19T19:10:00","NSP.HIBRDG.8","30.51","-7.30","-34.73"],["2026-05-19T19:10:00","NSP.HIBRDG9_1","30.36","-7.45","-34.73"],["2026-05-19T19:10:00","NSP.HIBRDG9_2","30.36","-7.45","-34.73"],["2026-05-19T19:10:00","NSP.HOLCOM.HYD","32.93","-0.98","-38.63"],["2026-05-19T19:10:00","NSP.IBR.YANKE","30.63","-10.73","-31.18"],["2026-05-19T19:10:00","NSP.INVRHL1","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.INVRHL2","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.INVRHL3","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.INVRHL4","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.INVRHL5","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.INVRHL6","31.54","-6.30","-34.70"],["2026-05-19T19:10:00","NSP.JEFFERS2","30.98","-12.38","-29.18"],["2026-05-19T19:10:00","NSP.JIMFLS.HYD","31.97","-1.99","-38.58"],["2026-05-19T19:10:00","NSP.KASOTA","31.78","-9.74","-31.02"],["2026-05-19T19:10:00","NSP.KING1","31.41","-5.99","-35.14"],["2026-05-19T19:10:00","NSP.LYONC.MVP","31.22","-9.37","-31.95"],["2026-05-19T19:10:00","NSP.MANKATOCT1","31.72","-9.80","-31.02"],["2026-05-19T19:10:00","NSP.MANKATOCT2","31.44","-10.08","-31.02"],["2026-05-19T19:10:00","NSP.MANKATST31","31.80","-9.80","-30.94"],["2026-05-19T19:10:00","NSP.MANKATST32","31.80","-9.80","-30.94"],["2026-05-19T19:10:00","NSP.MARSHSOLAR","31.35","-9.45","-31.74"],["2026-05-19T19:10:00","NSP.MENOMOA","33.10","-1.85","-37.59"],["2026-05-19T19:10:00","NSP.MERPK1","31.23","-6.57","-34.74"],["2026-05-19T19:10:00","NSP.MINRVR1","31.39","-6.88","-34.27"],["2026-05-19T19:10:00","NSP.MINVLY.MVP","31.38","-9.29","-31.87"],["2026-05-19T19:10:00","NSP.MMPA","31.82","-6.42","-34.30"],["2026-05-19T19:10:00","NSP.MMPA.BOGWF","30.94","-8.42","-33.18"],["2026-05-19T19:10:00","NSP.MMPA.FEP","27.58","-10.64","-34.32"],["2026-05-19T19:10:00","NSP.MMPA.WWF","34.22","-9.97","-28.35"],["2026-05-19T19:10:00","NSP.MMPA_1.AZ","31.83","-6.41","-34.30"],["2026-05-19T19:10:00","NSP.MMU_1.AZ","31.90","-8.89","-31.75"],["2026-05-19T19:10:00","NSP.MNDAK.WND","30.63","-10.73","-31.18"],["2026-05-19T19:10:00","NSP.MNTCEL1","30.75","-7.32","-34.47"],["2026-05-19T19:10:00","NSP.MOR1_IBR","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.MORAINE2","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.MRES","32.28","-8.39","-31.87"],["2026-05-19T19:10:00","NSP.MRES.MWF","31.48","-9.41","-31.65"],["2026-05-19T19:10:00","NSP.MRES_5.AZ","32.66","-6.45","-33.43"],["2026-05-19T19:10:00","NSP.MRES_6.AZ","33.28","-6.37","-32.89"],["2026-05-19T19:10:00","NSP.NCP.AZ","32.66","-1.49","-38.39"],["2026-05-19T19:10:00","NSP.NCPLOAD","32.66","-1.49","-38.39"],["2026-05-19T19:10:00","NSP.NEW_PNEW_","32.77","-5.42","-34.35"],["2026-05-19T19:10:00","NSP.NOBLE.CWS1","33.15","-10.55","-28.84"],["2026-05-19T19:10:00","NSP.NOBLE.CWS2","33.15","-10.55","-28.84"],["2026-05-19T19:10:00","NSP.NOBLES.WND","33.15","-10.55","-28.84"],["2026-05-19T19:10:00","NSP.NOBLES2.MP","32.70","-10.92","-28.92"],["2026-05-19T19:10:00","NSP.NORTHN.WND","32.03","-11.23","-29.28"],["2026-05-19T19:10:00","NSP.NSP","32.34","-5.48","-34.72"],["2026-05-19T19:10:00","NSP.NSPG_1.AZ","32.02","-8.00","-32.52"],["2026-05-19T19:10:00","NSP.NSPG_2.AZ","31.92","-7.32","-33.30"],["2026-05-19T19:10:00","NSP.NSTARSOLAR","31.13","-6.56","-34.85"],["2026-05-19T19:10:00","NSP.NU","34.08","-7.47","-30.99"],["2026-05-19T19:10:00","NSP.NU.AZ","34.08","-7.47","-30.99"],["2026-05-19T19:10:00","NSP.NULM.4GT","34.11","-7.44","-30.99"],["2026-05-19T19:10:00","NSP.NULM.5GT","34.11","-7.44","-30.99"],["2026-05-19T19:10:00","NSP.NULM.6GT","34.11","-7.44","-30.99"],["2026-05-19T19:10:00","NSP.NULM.7GT","34.11","-7.44","-30.99"],["2026-05-19T19:10:00","NSP.NWEC.AZ","34.62","-3.14","-34.78"],["2026-05-19T19:10:00","HE.RATTS1SLR","87.69","2.80","12.35"],["2026-05-19T19:10:00","HE.SIGW","92.91","7.79","12.58"],["2026-05-19T19:10:00","HE.WORTH1","85.76","1.56","11.66"],["2026-05-19T19:10:00","HE.WORTH2","85.76","1.56","11.66"],["2026-05-19T19:10:00","HE.WORTH3","85.76","1.56","11.66"],["2026-05-19T19:10:00","HE.WORTH4","85.76","1.56","11.66"],["2026-05-19T19:10:00","HMPL.HMPL_1.AZ","89.71","5.07","12.10"],["2026-05-19T19:10:00","HMPL.HMPLOAD","89.71","5.07","12.10"],["2026-05-19T19:10:00","ILGEN1.AGG","80.09","-0.47","8.02"],["2026-05-19T19:10:00","ILGEN10.AGG","80.09","-0.47","8.02"],["2026-05-19T19:10:00","ILGEN2.AGG","80.09","-0.47","8.02"],["2026-05-19T19:10:00","ILGEN3.AGG","77.25","-1.60","6.31"],["2026-05-19T19:10:00","ILGEN4.AGG","30.54","0.50","-42.50"],["2026-05-19T19:10:00","ILGEN5.AGG","80.09","-0.47","8.02"],["2026-05-19T19:10:00","ILGEN7.AGG","80.09","-0.47","8.02"],["2026-05-19T19:10:00","ILLINOIS.HUB","59.85","-0.30","-12.39"],["2026-05-19T19:10:00","INDIANA.HUB","97.84","5.45","19.85"],["2026-05-19T19:10:00","INDN","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","IPL.16EVCT7","91.94","5.95","13.45"],["2026-05-19T19:10:00","IPL.16EVCT8","91.94","5.95","13.45"],["2026-05-19T19:10:00","IPL.16EVST9","91.94","5.95","13.45"],["2026-05-19T19:10:00","IPL.16GEOR11G","90.84","4.92","13.38"],["2026-05-19T19:10:00","IPL.16GEOR22G","90.81","4.89","13.38"],["2026-05-19T19:10:00","IPL.16GEOR33G","90.81","4.89","13.38"],["2026-05-19T19:10:00","IPL.16GEOR44G","90.84","4.92","13.38"],["2026-05-19T19:10:00","IPL.16PETE.AGG","87.34","2.55","12.25"],["2026-05-19T19:10:00","IPL.16PETEE3","87.51","2.72","12.25"],["2026-05-19T19:10:00","IPL.16PETEE4","87.34","2.55","12.25"],["2026-05-19T19:10:00","IPL.16STOC4C4","90.79","4.77","13.48"],["2026-05-19T19:10:00","IPL.16STOC5C5","90.52","4.50","13.48"],["2026-05-19T19:10:00","IPL.16STOT.AGG","90.92","4.89","13.49"],["2026-05-19T19:10:00","IPL.16STOU5O5","90.69","4.67","13.48"],["2026-05-19T19:10:00","IPL.16STOU6O6","90.94","4.92","13.48"],["2026-05-19T19:10:00","IPL.16STOU7O7","90.97","4.93","13.50"],["2026-05-19T19:10:00","IPL.16STOUCC6","90.69","4.67","13.48"],["2026-05-19T19:10:00","IPL.16STOUTR1","91.31","5.27","13.50"],["2026-05-19T19:10:00","IPL.16SYST.AGG","89.64","4.04","13.06"],["2026-05-19T19:10:00","IPL.AZ","91.81","5.80","13.47"],["2026-05-19T19:10:00","IPL.CC.IPLEV01","91.94","5.95","13.45"],["2026-05-19T19:10:00","IPL.HE","91.39","5.57","13.28"],["2026-05-19T19:10:00","IPL.HEPM_1.AZ","91.39","5.57","13.28"],["2026-05-19T19:10:00","IPL.IPL","91.81","5.80","13.47"],["2026-05-19T19:10:00","IPL.PEC01","87.51","2.72","12.25"],["2026-05-19T19:10:00","IPL.PIKECB01","87.04","2.25","12.25"],["2026-05-19T19:10:00","IPL.STOU3.ARR","91.18","5.16","13.48"],["2026-05-19T19:10:00","IPL.WVPA","91.81","5.80","13.47"],["2026-05-19T19:10:00","KACY","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","KCPL","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","LAFA.AZ","35.86","-0.27","-36.41"],["2026-05-19T19:10:00","LAFA.HARGIS1","35.47","-0.64","-36.43"],["2026-05-19T19:10:00","LAFA.HARGIS2","35.47","-0.64","-36.43"],["2026-05-19T19:10:00","LAFA.LABBE1","35.37","-0.80","-36.37"],["2026-05-19T19:10:00","LAFA.LABBE2","35.37","-0.80","-36.37"],["2026-05-19T19:10:00","LAFA.LAFA","35.86","-0.27","-36.41"],["2026-05-19T19:10:00","LAGN.DEMCO1.AZ","38.67","-0.49","-33.38"],["2026-05-19T19:10:00","LAGN.LAGN_1.AZ","33.49","-1.47","-37.58"],["2026-05-19T19:10:00","LAGT.1803","33.31","-1.48","-37.75"],["2026-05-19T19:10:00","LAGT.1803CEG","33.32","-1.49","-37.73"],["2026-05-19T19:10:00","LAGT.LOGC.ARR","31.42","-3.98","-37.14"],["2026-05-19T19:10:00","LAGT.PCE","36.46","-1.31","-34.77"],["2026-05-19T19:10:00","LEPA.AZ","34.09","-0.19","-38.26"],["2026-05-19T19:10:00","LEPA.CPLAQ.ARR","39.75","1.26","-34.05"],["2026-05-19T19:10:00","LEPA.HOUMA","31.11","0.16","-41.59"],["2026-05-19T19:10:00","LEPA.HOUMA_G14","31.11","0.16","-41.59"],["2026-05-19T19:10:00","LEPA.HOUMA_G15","31.11","0.16","-41.59"],["2026-05-19T19:10:00","LEPA.HOUMA_G16","31.11","0.16","-41.59"],["2026-05-19T19:10:00","LEPA.LEPA","34.34","-1.37","-36.83"],["2026-05-19T19:10:00","LEPA.MGC_UNT01","34.08","-0.12","-38.34"],["2026-05-19T19:10:00","LEPA.MRCTY.ARR","34.08","-0.12","-38.34"],["2026-05-19T19:10:00","LEPA.MURRAY","30.01","-5.85","-36.68"],["2026-05-19T19:10:00","LES","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","LGEE","91.02","4.25","14.23"],["2026-05-19T19:10:00","LOUISIANA.HUB","38.14","-0.57","-33.83"],["2026-05-19T19:10:00","MDU.AZ","33.38","-8.84","-30.32"],["2026-05-19T19:10:00","MDU.BADGERWND","30.87","-11.54","-30.13"],["2026-05-19T19:10:00","MDU.BDGRWF2OON","30.87","-11.54","-30.13"],["2026-05-19T19:10:00","MDU.BEPC","32.84","-9.63","-30.07"],["2026-05-19T19:10:00","MDU.CEDARHLS","34.55","-8.88","-29.11"],["2026-05-19T19:10:00","MDU.DIAMNDWILW","34.55","-8.88","-29.11"],["2026-05-19T19:10:00","MDU.ELLNDL.MVP","31.29","-10.10","-31.15"],["2026-05-19T19:10:00","MDU.ELLNDL_LD","31.66","-9.76","-31.12"],["2026-05-19T19:10:00","MDU.ELLNDL_LD2","31.62","-9.80","-31.12"],["2026-05-19T19:10:00","MDU.FOXTL.WND","31.13","-10.29","-31.12"],["2026-05-19T19:10:00","MDU.GLENDC1","34.17","-9.04","-29.33"],["2026-05-19T19:10:00","MDU.GLENDC2","34.17","-9.04","-29.33"],["2026-05-19T19:10:00","MDU.GLENULST_6","33.12","-9.30","-30.12"],["2026-05-19T19:10:00","MDU.GRE.ELBESS","31.22","-11.19","-30.13"],["2026-05-19T19:10:00","MDU.GRE.EMMLOG","31.22","-11.19","-30.13"],["2026-05-19T19:10:00","MDU.HESKET_3","33.09","-9.33","-30.12"],["2026-05-19T19:10:00","MDU.HESKET_4","33.09","-9.33","-30.12"],["2026-05-19T19:10:00","MDU.LEWIS2","33.00","-9.88","-29.66"],["2026-05-19T19:10:00","MDU.MCTURB1","33.93","-9.38","-29.23"],["2026-05-19T19:10:00","MDU.MDU","34.62","-8.14","-29.78"],["2026-05-19T19:10:00","MDU.MERRICOURT","31.10","-10.32","-31.12"],["2026-05-19T19:10:00","MDU.MPC","31.71","-10.63","-30.20"],["2026-05-19T19:10:00","MDU.NWPS","31.71","-10.63","-30.20"],["2026-05-19T19:10:00","MDU.OTP","31.71","-10.63","-30.20"],["2026-05-19T19:10:00","MDU.OTPW_1.AZ","31.71","-10.63","-30.20"],["2026-05-19T19:10:00","MDU.TATANKA1","31.09","-10.33","-31.12"],["2026-05-19T19:10:00","MDU.TSWF1","35.47","-8.89","-28.18"],["2026-05-19T19:10:00","MDU.WISHEKNW1","30.88","-11.53","-30.13"],["2026-05-19T19:10:00","MEC.ADAIR_W1","42.33","-8.22","-21.99"],["2026-05-19T19:10:00","MEC.ADAMS","56.42","-10.87","-5.25"],["2026-05-19T19:10:00","MEC.ALTM_1.AZ","44.13","-6.88","-21.53"],["2026-05-19T19:10:00","MEC.ALTW","44.38","-7.10","-21.06"],["2026-05-19T19:10:00","MEC.AMES","45.73","-7.20","-19.61"],["2026-05-19T19:10:00","MEC.AMES_1.AZ","45.73","-7.20","-19.61"],["2026-05-19T19:10:00","MEC.AMES_UNIT8","45.53","-7.39","-19.62"],["2026-05-19T19:10:00","MEC.ARBHILL_S","42.01","-8.21","-22.32"],["2026-05-19T19:10:00","MEC.ARBORHL1","42.01","-8.21","-22.32"],["2026-05-19T19:10:00","MEC.ATLN","43.09","-8.03","-21.42"],["2026-05-19T19:10:00","MEC.AZ","43.81","-6.71","-22.02"],["2026-05-19T19:10:00","MEC.BEAVERCR","38.36","-9.51","-24.67"],["2026-05-19T19:10:00","MEC.BEPM.CPZD","39.01","-6.96","-26.57"],["2026-05-19T19:10:00","MEC.BEPM_1.AZ","33.02","-6.80","-32.72"],["2026-05-19T19:10:00","MEC.BEPM_WS3","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","MEC.BEPM_WS4","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","MEC.CAROL_W1","32.64","-10.82","-29.08"],["2026-05-19T19:10:00","MEC.CAROLL_W2","32.64","-10.82","-29.08"],["2026-05-19T19:10:00","MEC.CC.GDM1","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.CC.GDM2","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.CENTURY_1","30.89","-10.20","-31.45"],["2026-05-19T19:10:00","MEC.CFU","33.27","-6.12","-33.15"],["2026-05-19T19:10:00","MEC.CFU_1.AZ","33.28","-6.11","-33.15"],["2026-05-19T19:10:00","MEC.CFU6","33.38","-6.01","-33.15"],["2026-05-19T19:10:00","MEC.CFU7","33.38","-6.01","-33.15"],["2026-05-19T19:10:00","MEC.CHASCS_W","31.83","-7.83","-32.88"],["2026-05-19T19:10:00","MEC.CHASCS1","31.83","-7.83","-32.88"],["2026-05-19T19:10:00","MEC.CHASCS2","31.83","-7.83","-32.88"],["2026-05-19T19:10:00","MEC.CHICKASAW","-14.48","-6.88","-80.14"],["2026-05-19T19:10:00","MEC.CLIPR1","32.42","-11.00","-29.12"],["2026-05-19T19:10:00","MEC.CMMPA.ELD","32.49","-2.35","-37.70"],["2026-05-19T19:10:00","MEC.CMMPA.MONT","45.74","-7.30","-19.50"],["2026-05-19T19:10:00","MEC.COMP.ARR","40.71","-7.44","-24.39"],["2026-05-19T19:10:00","MEC.CONTRAIL1","58.22","-9.81","-4.51"],["2026-05-19T19:10:00","MEC.CORALV1","36.62","-3.76","-32.16"],["2026-05-19T19:10:00","MEC.CORALV2","36.62","-3.76","-32.16"],["2026-05-19T19:10:00","MEC.CORALV3","36.62","-3.76","-32.16"],["2026-05-19T19:10:00","MEC.CORALV4","36.62","-3.76","-32.16"],["2026-05-19T19:10:00","MEC.DIAMNDTR1","38.84","-5.48","-28.22"],["2026-05-19T19:10:00","MEC.DR.CFU_ECG","32.97","-6.42","-33.15"],["2026-05-19T19:10:00","MEC.DR.CFU_SM","33.38","-6.01","-33.15"],["2026-05-19T19:10:00","MEC.DR.RIA","33.34","-1.74","-37.46"],["2026-05-19T19:10:00","MEC.ECLIPSE1","42.16","-8.51","-21.87"],["2026-05-19T19:10:00","MEC.EL_FARM_1","33.03","-6.41","-33.10"],["2026-05-19T19:10:00","MEC.EL_FARM_2","33.00","-6.44","-33.10"],["2026-05-19T19:10:00","MEC.EL_FARM_3","33.04","-6.40","-33.10"],["2026-05-19T19:10:00","MEC.FARMER","60.02","-8.04","-4.48"],["2026-05-19T19:10:00","MEC.GDMEC_1","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.GDMEC_1_3","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.GDMEC_2","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.GDMEC_2_3","41.86","-7.35","-23.33"],["2026-05-19T19:10:00","MEC.GENESEO","41.99","-6.45","-24.10"],["2026-05-19T19:10:00","MEC.GLACIERS","36.63","-9.65","-26.26"],["2026-05-19T19:10:00","MEC.HCPD.ABRN","32.94","-10.82","-28.78"],["2026-05-19T19:10:00","MEC.HIGHLAND1","35.61","-9.89","-27.04"],["2026-05-19T19:10:00","MEC.HIGHLAND2","35.53","-9.97","-27.04"],["2026-05-19T19:10:00","MEC.HIGHLAND3","35.54","-9.96","-27.04"],["2026-05-19T19:10:00","MEC.HOLLIDAYCR","33.04","-9.99","-29.51"],["2026-05-19T19:10:00","MEC.HRTDV2.WND","42.40","-8.27","-21.87"],["2026-05-19T19:10:00","MEC.IDAGROVE","37.51","-10.00","-25.03"],["2026-05-19T19:10:00","MEC.IDAGROVEW","37.90","-9.73","-24.91"],["2026-05-19T19:10:00","MEC.IVESTER","-26.82","-12.05","-87.31"],["2026-05-19T19:10:00","MEC.KNOXIN_1","46.37","-5.37","-20.80"],["2026-05-19T19:10:00","MEC.KOSUTH.MVP","33.84","-9.79","-28.91"],["2026-05-19T19:10:00","MEC.LAUREL_1","-36.52","-10.40","-98.66"],["2026-05-19T19:10:00","MEC.LOUISA_1","34.32","-4.14","-34.08"],["2026-05-19T19:10:00","MEC.LUNDGREN","36.25","-9.90","-26.39"],["2026-05-19T19:10:00","MEC.LUNDQS_1","32.90","-6.41","-33.23"],["2026-05-19T19:10:00","MEC.LVED_1.AZ","34.85","-8.65","-29.04"],["2026-05-19T19:10:00","MEC.MACKSBURG","41.18","-9.83","-21.53"],["2026-05-19T19:10:00","MEC.MEAN.LD","37.79","-6.48","-28.27"],["2026-05-19T19:10:00","MEC.MEAN_1.AZ","32.94","-10.82","-28.78"],["2026-05-19T19:10:00","MEC.MEAN_10.AZ","33.69","-5.84","-33.01"],["2026-05-19T19:10:00","MEC.MEAN_2.AZ","34.35","-2.16","-36.03"],["2026-05-19T19:10:00","MEC.MEAN_3.AZ","44.34","-6.69","-21.51"],["2026-05-19T19:10:00","MEC.MEAN_4.AZ","33.21","-6.20","-33.13"],["2026-05-19T19:10:00","MEC.MEAN_5.AZ","34.23","-9.42","-28.89"],["2026-05-19T19:10:00","MEC.MEAN_6.AZ","44.56","-6.31","-21.67"],["2026-05-19T19:10:00","MEC.MEAN_7.AZ","40.68","-8.50","-23.36"],["2026-05-19T19:10:00","MEC.MEAN_8.AZ","34.83","-8.67","-29.04"],["2026-05-19T19:10:00","MEC.MECB","43.81","-6.71","-22.02"],["2026-05-19T19:10:00","MEC.MOLCT_14","33.28","-1.77","-37.49"],["2026-05-19T19:10:00","MEC.MORNLIGHT","42.27","-8.40","-21.87"],["2026-05-19T19:10:00","MEC.MRES.PELLA","45.65","-8.10","-18.79"],["2026-05-19T19:10:00","MEC.MRES_1.AZ","43.09","-8.03","-21.42"],["2026-05-19T19:10:00","MEC.NEALN_3","40.57","-8.69","-23.28"],["2026-05-19T19:10:00","MEC.NEALS_4","40.57","-8.69","-23.28"],["2026-05-19T19:10:00","MEC.NORTHENG","40.91","-6.64","-24.99"],["2026-05-19T19:10:00","MEC.NWHAR_IBR","32.59","-11.20","-28.75"],["2026-05-19T19:10:00","DECO.DEAN112","29.58","2.00","-44.96"],["2026-05-19T19:10:00","DECO.DEAN121","29.51","1.93","-44.96"],["2026-05-19T19:10:00","DECO.DEAN122","29.51","1.93","-44.96"],["2026-05-19T19:10:00","DECO.DEERFLD","38.88","-0.07","-33.59"],["2026-05-19T19:10:00","DECO.DFWE2","39.12","0.17","-33.59"],["2026-05-19T19:10:00","DECO.DIGG1","128.73","5.02","51.17"],["2026-05-19T19:10:00","DECO.DIGG2","128.58","4.87","51.17"],["2026-05-19T19:10:00","DECO.DIGG3","128.68","4.97","51.17"],["2026-05-19T19:10:00","DECO.DIGS2","128.68","4.97","51.17"],["2026-05-19T19:10:00","DECO.DIGS3","128.68","4.97","51.17"],["2026-05-19T19:10:00","DECO.DIGSINT","128.68","4.97","51.17"],["2026-05-19T19:10:00","DECO.DLRYP11","96.98","5.29","19.15"],["2026-05-19T19:10:00","DECO.DLRYP12","96.98","5.29","19.15"],["2026-05-19T19:10:00","DECO.DR.123NET","164.42","7.19","84.69"],["2026-05-19T19:10:00","DECO.DR.DEMO","63.96","5.77","-14.35"],["2026-05-19T19:10:00","DECO.DR.GLW","135.24","6.08","56.62"],["2026-05-19T19:10:00","DECO.DR.POET","42.20","3.24","-33.58"],["2026-05-19T19:10:00","DECO.DR.TRGT","95.29","6.33","16.42"],["2026-05-19T19:10:00","DECO.E.TRENTON","143.58","6.08","64.96"],["2026-05-19T19:10:00","DECO.EIPS","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.ELIG","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.ESSEX.ARR","85.27","5.73","7.00"],["2026-05-19T19:10:00","DECO.EXGNHW2","40.30","-1.19","-31.05"],["2026-05-19T19:10:00","DECO.EXGNMW2","39.08","0.15","-33.61"],["2026-05-19T19:10:00","DECO.FERMI2","152.55","5.55","74.46"],["2026-05-19T19:10:00","DECO.FESC","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.FRISB.ARR","87.80","5.44","9.82"],["2026-05-19T19:10:00","DECO.FRMP112","144.56","6.57","65.45"],["2026-05-19T19:10:00","DECO.FRMP113","144.56","6.57","65.45"],["2026-05-19T19:10:00","DECO.FRMP114","144.56","6.57","65.45"],["2026-05-19T19:10:00","DECO.GRNWD.MVP","31.70","2.27","-43.11"],["2026-05-19T19:10:00","DECO.GRNWD1","31.53","2.10","-43.11"],["2026-05-19T19:10:00","DECO.GWDP111","31.67","2.24","-43.11"],["2026-05-19T19:10:00","DECO.GWDP112","31.67","2.24","-43.11"],["2026-05-19T19:10:00","DECO.GWDP12","31.70","2.27","-43.11"],["2026-05-19T19:10:00","DECO.HNKP111","142.24","6.94","62.76"],["2026-05-19T19:10:00","DECO.HNKP113","142.24","6.94","62.76"],["2026-05-19T19:10:00","DECO.HNKP121","164.61","6.38","85.69"],["2026-05-19T19:10:00","DECO.HNKP122","164.61","6.38","85.69"],["2026-05-19T19:10:00","DECO.HRBRB.ARR","39.26","0.39","-33.67"],["2026-05-19T19:10:00","DECO.HVSTW","40.38","-1.11","-31.05"],["2026-05-19T19:10:00","DECO.JUDD11","150.08","3.26","74.28"],["2026-05-19T19:10:00","DECO.JUDD12","150.06","3.24","74.28"],["2026-05-19T19:10:00","DECO.JUDD13","150.07","3.25","74.28"],["2026-05-19T19:10:00","DECO.JUDD14","150.10","3.28","74.28"],["2026-05-19T19:10:00","DECO.LAKEIRIS","32.34","2.44","-42.64"],["2026-05-19T19:10:00","DECO.LBWL.WTSL","145.58","6.11","66.93"],["2026-05-19T19:10:00","DECO.LOAD.CNE","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.LUD1","97.84","0.06","25.24"],["2026-05-19T19:10:00","DECO.LUD2","97.84","0.06","25.24"],["2026-05-19T19:10:00","DECO.LUD3","97.84","0.06","25.24"],["2026-05-19T19:10:00","DECO.LUD4","97.84","0.06","25.24"],["2026-05-19T19:10:00","DECO.LUD5","97.77","-0.01","25.24"],["2026-05-19T19:10:00","DECO.LUD6","97.77","-0.01","25.24"],["2026-05-19T19:10:00","DECO.MCKINLEY1","40.41","2.63","-34.76"],["2026-05-19T19:10:00","DECO.MINDEN1","27.47","-8.41","-36.66"],["2026-05-19T19:10:00","DECO.MONROE1","152.42","5.79","74.09"],["2026-05-19T19:10:00","DECO.MONROE2","152.42","5.79","74.09"],["2026-05-19T19:10:00","DECO.MONROE3","145.09","4.37","68.18"],["2026-05-19T19:10:00","DECO.MONROE4","145.10","4.38","68.18"],["2026-05-19T19:10:00","DECO.MONRP11","152.42","5.79","74.09"],["2026-05-19T19:10:00","DECO.MPPA.DWTL","145.58","6.11","66.93"],["2026-05-19T19:10:00","DECO.MSCPA","152.22","8.06","71.62"],["2026-05-19T19:10:00","DECO.NEC","90.20","6.00","11.66"],["2026-05-19T19:10:00","DECO.NEP112","39.76","6.12","-38.90"],["2026-05-19T19:10:00","DECO.NEP113","39.76","6.12","-38.90"],["2026-05-19T19:10:00","DECO.NEP114","39.76","6.12","-38.90"],["2026-05-19T19:10:00","DECO.NEP12","39.56","5.92","-38.90"],["2026-05-19T19:10:00","DECO.NEP131","39.56","5.92","-38.90"],["2026-05-19T19:10:00","DECO.NEP132","39.56","5.92","-38.90"],["2026-05-19T19:10:00","DECO.NESL1","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.NOBEL","39.08","0.15","-33.61"],["2026-05-19T19:10:00","DECO.OLIVRP11","41.02","3.24","-34.76"],["2026-05-19T19:10:00","DECO.PEGASUS","46.54","-0.29","-25.71"],["2026-05-19T19:10:00","DECO.PEGASUS2","46.54","-0.29","-25.71"],["2026-05-19T19:10:00","DECO.PHEASANT1","43.47","0.34","-29.41"],["2026-05-19T19:10:00","DECO.PINE_TREE","29.42","2.99","-46.11"],["2026-05-19T19:10:00","DECO.PINNEBOG","41.72","0.23","-31.05"],["2026-05-19T19:10:00","DECO.PLACDP12","8.03","5.21","-69.72"],["2026-05-19T19:10:00","DECO.PONTC.MVP","-9.83","4.62","-86.99"],["2026-05-19T19:10:00","DECO.PUTNMP11","39.55","8.08","-41.07"],["2026-05-19T19:10:00","DECO.RPSN3.MVP","39.95","0.96","-33.55"],["2026-05-19T19:10:00","DECO.RPSON.MVP","39.75","0.80","-33.59"],["2026-05-19T19:10:00","DECO.RRP11","134.72","5.98","56.20"],["2026-05-19T19:10:00","DECO.S.CASTLE","39.76","6.12","-38.90"],["2026-05-19T19:10:00","DECO.SANDU.MVP","35.24","2.06","-39.36"],["2026-05-19T19:10:00","DECO.SELC","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.SESA","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.SIGEL1","38.96","0.05","-33.63"],["2026-05-19T19:10:00","DECO.SLOES11","143.71","6.21","64.96"],["2026-05-19T19:10:00","DECO.STCLA.ARR","29.82","2.24","-44.96"],["2026-05-19T19:10:00","DECO.STCLP11","29.21","2.73","-46.06"],["2026-05-19T19:10:00","DECO.SUPP111","151.64","6.38","72.72"],["2026-05-19T19:10:00","DECO.SUPP112","151.64","6.38","72.72"],["2026-05-19T19:10:00","DECO.SUPP113","151.64","6.38","72.72"],["2026-05-19T19:10:00","MEC.OAKGRM.MVP","32.94","-2.30","-37.30"],["2026-05-19T19:10:00","MEC.OBRIEN","34.80","-10.11","-27.63"],["2026-05-19T19:10:00","MEC.OBRIEN.MVP","34.95","-9.96","-27.63"],["2026-05-19T19:10:00","MEC.ORIENT1","42.89","-8.15","-21.50"],["2026-05-19T19:10:00","MEC.OTTUMWA1","44.20","-7.50","-20.84"],["2026-05-19T19:10:00","MEC.PALOALTO1","34.13","-9.92","-28.49"],["2026-05-19T19:10:00","MEC.PELLA","45.72","-7.91","-18.91"],["2026-05-19T19:10:00","MEC.PHEC_1","43.78","-7.12","-21.64"],["2026-05-19T19:10:00","MEC.PHEC_2","43.78","-7.12","-21.64"],["2026-05-19T19:10:00","MEC.PHEC_3","43.78","-7.12","-21.64"],["2026-05-19T19:10:00","MEC.PLYMOUTH1","36.96","-9.71","-25.87"],["2026-05-19T19:10:00","MEC.PMEU_1.AZ","45.72","-7.91","-18.91"],["2026-05-19T19:10:00","MEC.POCHNT_1","30.70","-12.12","-29.72"],["2026-05-19T19:10:00","MEC.PPWIND","30.93","-11.78","-29.83"],["2026-05-19T19:10:00","MEC.PRAIRIE","43.98","-8.76","-19.80"],["2026-05-19T19:10:00","MEC.RHILLS14","43.37","-7.06","-22.11"],["2026-05-19T19:10:00","MEC.RHILLS58","43.37","-7.06","-22.11"],["2026-05-19T19:10:00","MEC.RIVSID.ARR","32.94","-2.02","-37.58"],["2026-05-19T19:10:00","MEC.RLGY01","33.17","-1.85","-37.52"],["2026-05-19T19:10:00","MEC.ROLLHILL_1","43.07","-8.34","-21.13"],["2026-05-19T19:10:00","MEC.ROLLHILL_2","43.07","-8.34","-21.13"],["2026-05-19T19:10:00","MEC.ROLLHILL_3","42.99","-8.42","-21.13"],["2026-05-19T19:10:00","MEC.RRHP_U1","44.51","-9.24","-18.79"],["2026-05-19T19:10:00","MEC.RRHP_U2","44.52","-9.23","-18.79"],["2026-05-19T19:10:00","MEC.SHENDHILLS","59.85","-8.05","-4.64"],["2026-05-19T19:10:00","MEC.SHENDO_1","59.54","-8.25","-4.75"],["2026-05-19T19:10:00","MEC.SOTHRNHL1","42.93","-8.08","-21.53"],["2026-05-19T19:10:00","MEC.STORMLK_1","33.53","-10.09","-28.92"],["2026-05-19T19:10:00","MEC.SYCAMO_1","42.88","-7.48","-22.18"],["2026-05-19T19:10:00","MEC.SYCAMO_2","42.88","-7.48","-22.18"],["2026-05-19T19:10:00","MEC.UPLS_1.AZ","32.49","-2.35","-37.70"],["2026-05-19T19:10:00","MEC.UPLS_2.AZ","45.74","-7.30","-19.50"],["2026-05-19T19:10:00","MEC.VICTRM_1","32.14","-11.48","-28.92"],["2026-05-19T19:10:00","MEC.VIENNA1","-27.22","-11.43","-88.33"],["2026-05-19T19:10:00","MEC.WALNUT_W1","43.18","-8.18","-21.18"],["2026-05-19T19:10:00","MEC.WEBSTR.MVP","35.28","-9.70","-27.56"],["2026-05-19T19:10:00","MEC.WELLSBURG","-26.74","-11.97","-87.31"],["2026-05-19T19:10:00","MEC.WSEC3","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","MEC.WSEC4","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","MGE.AZ","29.26","1.06","-44.34"],["2026-05-19T19:10:00","MGE.BLT_ESR1","29.59","1.32","-44.27"],["2026-05-19T19:10:00","MGE.BLTPLTG6","29.37","1.10","-44.27"],["2026-05-19T19:10:00","MGE.BLTPLTG7","29.36","1.09","-44.27"],["2026-05-19T19:10:00","MGE.CARDNL.MVP","28.09","-0.87","-43.58"],["2026-05-19T19:10:00","MGE.DANE_CTY","29.63","1.68","-44.59"],["2026-05-19T19:10:00","MGE.DRR.DG01","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG02","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG03","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG04","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG05","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG06","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG07","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG08","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG09","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.DRR.DG10","29.31","1.09","-44.32"],["2026-05-19T19:10:00","MGE.HERMSDORF","29.29","1.43","-44.68"],["2026-05-19T19:10:00","MGE.HKP_ESR1","28.60","0.04","-43.98"],["2026-05-19T19:10:00","MGE.JOUCOLUM1","27.70","-0.73","-44.11"],["2026-05-19T19:10:00","MGE.JOUCOLUM2","27.46","-0.97","-44.11"],["2026-05-19T19:10:00","MGE.LRRGTOT","30.02","2.90","-45.42"],["2026-05-19T19:10:00","MGE.MGE","29.26","1.05","-44.33"],["2026-05-19T19:10:00","MGE.MOREY","28.69","0.11","-43.96"],["2026-05-19T19:10:00","MGE.OBRIEN_N","28.58","0.43","-44.39"],["2026-05-19T19:10:00","MGE.OBRIEN_S","28.58","0.43","-44.39"],["2026-05-19T19:10:00","MGE.OBRIEN_W","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.PINE_HILL","28.97","0.03","-43.60"],["2026-05-19T19:10:00","MGE.SIX_MILE","28.60","0.04","-43.98"],["2026-05-19T19:10:00","MGE.SSD_ESR1","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.SSD_ESR2","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.SSD_SLR1","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.SSD_SLR2","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.STRIX","28.08","0.19","-44.65"],["2026-05-19T19:10:00","MGE.TYTO","28.98","0.86","-44.42"],["2026-05-19T19:10:00","MGE.WCCF","29.59","1.29","-44.24"],["2026-05-19T19:10:00","MGE.WMARIN034","30.20","2.34","-44.68"],["2026-05-19T19:10:00","MGE.WMD_ESR1","28.25","-0.32","-43.97"],["2026-05-19T19:10:00","MHEB","38.52","-2.40","-31.62"],["2026-05-19T19:10:00","MHEB_EAR","41.42","0.81","-31.93"],["2026-05-19T19:10:00","MICHIGAN.HUB","90.25","4.22","13.49"],["2026-05-19T19:10:00","MINN.HUB","32.10","-5.84","-34.60"],["2026-05-19T19:10:00","MIUP.ARCP","37.81","9.65","-44.38"],["2026-05-19T19:10:00","MIUP.BRULEGHYD","30.10","1.68","-44.12"],["2026-05-19T19:10:00","MIUP.CHALKHILL","30.06","2.04","-44.52"],["2026-05-19T19:10:00","MIUP.CLOV","37.81","9.65","-44.38"],["2026-05-19T19:10:00","MIUP.CLVHDRTN1","37.35","9.19","-44.38"],["2026-05-19T19:10:00","MIUP.DETRDBN1","41.84","13.68","-44.38"],["2026-05-19T19:10:00","MIUP.DFTR13N1","38.36","10.20","-44.38"],["2026-05-19T19:10:00","MIUP.FAIRBNKS1","34.00","5.84","-44.38"],["2026-05-19T19:10:00","MIUP.GARSPV1","33.95","5.79","-44.38"],["2026-05-19T19:10:00","MIUP.GARSPV2","33.95","5.79","-44.38"],["2026-05-19T19:10:00","MIUP.GARWND1","33.95","5.79","-44.38"],["2026-05-19T19:10:00","MIUP.GARWND2","33.95","5.79","-44.38"],["2026-05-19T19:10:00","MIUP.KUESTER11","30.34","2.15","-44.35"],["2026-05-19T19:10:00","MIUP.KUESTER12","30.34","2.15","-44.35"],["2026-05-19T19:10:00","ALTW.CRLK3CWLD","30.65","-9.74","-32.15"],["2026-05-19T19:10:00","ALTW.CRSTNSOL","40.18","-10.26","-22.10"],["2026-05-19T19:10:00","ALTW.CRYLAKE1","30.65","-9.74","-32.15"],["2026-05-19T19:10:00","ALTW.CRYLAKE2","30.65","-9.74","-32.15"],["2026-05-19T19:10:00","ALTW.CRYSTAL3","30.65","-9.74","-32.15"],["2026-05-19T19:10:00","ALTW.DAEC.ARR","34.97","-4.21","-33.36"],["2026-05-19T19:10:00","ALTW.DASOLAR1","34.97","-4.21","-33.36"],["2026-05-19T19:10:00","ALTW.DASOLAR2","34.97","-4.21","-33.36"],["2026-05-19T19:10:00","ALTW.DR.ALPSLD","34.83","-2.05","-35.66"],["2026-05-19T19:10:00","ALTW.DR.AURLD","24.00","0.81","-49.35"],["2026-05-19T19:10:00","ALTW.DR.BSLF","35.43","-2.24","-34.87"],["2026-05-19T19:10:00","ALTW.DR.COMPLD","34.31","-2.06","-36.17"],["2026-05-19T19:10:00","ALTW.DR.FERGLD","-25.91","-11.14","-87.31"],["2026-05-19T19:10:00","ALTW.DR.NORLD","35.34","-2.50","-34.70"],["2026-05-19T19:10:00","ALTW.DR.SIMPLD","34.83","-2.05","-35.66"],["2026-05-19T19:10:00","ALTW.DRUN.ESR1","35.56","-3.66","-33.32"],["2026-05-19T19:10:00","ALTW.ELKWIND","28.70","-8.58","-35.26"],["2026-05-19T19:10:00","ALTW.EMERY_1","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.EMERY_2","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.EMERY31","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.EMERY32","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.ENDV","33.74","-10.17","-28.63"],["2026-05-19T19:10:00","ALTW.ENGLFARMS","42.03","-6.98","-23.53"],["2026-05-19T19:10:00","ALTW.FAIR_DSL","34.36","-8.12","-30.06"],["2026-05-19T19:10:00","ALTW.FAIR_SIG","34.36","-8.12","-30.06"],["2026-05-19T19:10:00","ALTW.FAIR1.ARR","34.85","-2.25","-35.44"],["2026-05-19T19:10:00","ALTW.FAIR2.ARR","34.85","-2.25","-35.44"],["2026-05-19T19:10:00","ALTW.FAIRMONT1","34.36","-8.12","-30.06"],["2026-05-19T19:10:00","ALTW.FCLDFCL1","34.41","-9.52","-28.61"],["2026-05-19T19:10:00","ALTW.FRBRN.WND","29.95","-9.99","-32.60"],["2026-05-19T19:10:00","ALTW.FRNKLNCO","31.04","-9.39","-32.11"],["2026-05-19T19:10:00","ALTW.FXLK3.ARR","33.48","-9.42","-29.64"],["2026-05-19T19:10:00","ALTW.GOLDENPLN","32.81","-9.59","-30.14"],["2026-05-19T19:10:00","ALTW.GOLDP.ESR","32.81","-9.59","-30.14"],["2026-05-19T19:10:00","ALTW.GPFWIND","24.08","-9.84","-38.62"],["2026-05-19T19:10:00","ALTW.GRCT.ARR","46.90","-6.14","-19.50"],["2026-05-19T19:10:00","ALTW.HAHN.ARR","32.13","-5.17","-35.24"],["2026-05-19T19:10:00","ALTW.HANCOC1","31.26","-9.96","-31.32"],["2026-05-19T19:10:00","ALTW.HAWKEYE1","29.74","-7.81","-34.99"],["2026-05-19T19:10:00","ALTW.HCPD.STHP","23.73","-9.63","-39.18"],["2026-05-19T19:10:00","ALTW.HCPD.TRU","34.83","-7.75","-29.96"],["2026-05-19T19:10:00","ALTW.HDIVWIND","34.17","-11.60","-26.77"],["2026-05-19T19:10:00","ALTW.HKCRK.MVP","31.29","-3.65","-37.60"],["2026-05-19T19:10:00","ALTW.HZLT3.MVP","32.66","-5.81","-34.07"],["2026-05-19T19:10:00","ALTW.INDEPWIND","31.78","-5.58","-35.18"],["2026-05-19T19:10:00","ALTW.JOULGSCIP","34.32","-4.14","-34.08"],["2026-05-19T19:10:00","ALTW.JOULGSIPL","34.32","-4.14","-34.08"],["2026-05-19T19:10:00","ALTW.JOUNEAL3","40.57","-8.69","-23.28"],["2026-05-19T19:10:00","ALTW.JOUNEALS4","40.57","-8.69","-23.28"],["2026-05-19T19:10:00","ALTW.KOSSUTH","34.21","-9.83","-28.50"],["2026-05-19T19:10:00","ALTW.KOSSUTH2","34.21","-9.83","-28.50"],["2026-05-19T19:10:00","ALTW.LAN.ESR1","33.78","-2.71","-36.05"],["2026-05-19T19:10:00","ALTW.LANS3.ARR","33.78","-2.71","-36.05"],["2026-05-19T19:10:00","ALTW.LANSIN4","33.78","-2.71","-36.05"],["2026-05-19T19:10:00","ALTW.LEDYARD","32.93","-9.61","-30.00"],["2026-05-19T19:10:00","ALTW.LEDYD.MVP","32.93","-9.61","-30.00"],["2026-05-19T19:10:00","ALTW.LIMEC1","30.57","-9.80","-32.17"],["2026-05-19T19:10:00","ALTW.LIMEC2","30.59","-9.79","-32.16"],["2026-05-19T19:10:00","ALTW.LKFLD.IPL","33.60","-10.10","-28.84"],["2026-05-19T19:10:00","ALTW.LOSTLAKES","34.35","-9.64","-28.55"],["2026-05-19T19:10:00","ALTW.LOUIS.SLR","30.98","-8.63","-32.93"],["2026-05-19T19:10:00","ALTW.MECB","45.90","-6.82","-19.82"],["2026-05-19T19:10:00","ALTW.MECB_1.AZ","45.90","-6.82","-19.82"],["2026-05-19T19:10:00","ALTW.MGS_CT1","-25.91","-11.14","-87.31"],["2026-05-19T19:10:00","ALTW.MGS_CT2","-26.08","-11.31","-87.31"],["2026-05-19T19:10:00","ALTW.MGS_ST3.1","-25.98","-11.21","-87.31"],["2026-05-19T19:10:00","ALTW.MGS_ST3.2","-25.98","-11.21","-87.31"],["2026-05-19T19:10:00","ALTW.MMPA.OGWF","28.34","-9.53","-34.67"],["2026-05-19T19:10:00","ALTW.MONTA.ARR","31.79","-6.34","-34.41"],["2026-05-19T19:10:00","ALTW.MOWERCO","30.34","-9.27","-32.93"],["2026-05-19T19:10:00","ALTW.MQOKT.ARR","33.25","-2.61","-36.68"],["2026-05-19T19:10:00","ALTW.MRES","34.53","-9.14","-28.87"],["2026-05-19T19:10:00","ALTW.MRES_1.AZ","34.42","-9.22","-28.90"],["2026-05-19T19:10:00","ALTW.MTOWNCT1","-25.91","-11.14","-87.31"],["2026-05-19T19:10:00","ALTW.MTOWNCT2","-25.91","-11.14","-87.31"],["2026-05-19T19:10:00","ALTW.MTOWNCT3","-25.91","-11.14","-87.31"],["2026-05-19T19:10:00","ALTW.NCENT.ARR","48.54","-4.11","-19.89"],["2026-05-19T19:10:00","ALTW.NSP","32.85","-8.00","-31.69"],["2026-05-19T19:10:00","ALTW.NSPP_1.AZ","32.85","-8.00","-31.69"],["2026-05-19T19:10:00","ALTW.ODINWF","33.88","-9.12","-29.54"],["2026-05-19T19:10:00","ALTW.OTTMW.MVP","43.89","-6.65","-22.00"],["2026-05-19T19:10:00","ALTW.OTTUMW1","44.20","-7.50","-20.84"],["2026-05-19T19:10:00","ALTW.PIONPRAR2","-15.61","-8.42","-79.73"],["2026-05-19T19:10:00","ALTW.PIOPRAIR1","-15.63","-8.44","-79.73"],["2026-05-19T19:10:00","ALTW.PRARC1","35.39","-3.35","-33.80"],["2026-05-19T19:10:00","ALTW.PRARC3","35.39","-3.35","-33.80"],["2026-05-19T19:10:00","ALTW.PRARC4","35.39","-3.35","-33.80"],["2026-05-19T19:10:00","ALTW.PRESCOTT","39.27","-11.17","-22.10"],["2026-05-19T19:10:00","ALTW.RCCS.ARR","35.59","-3.58","-33.37"],["2026-05-19T19:10:00","ALTW.RICHLAND","37.61","-9.73","-25.20"],["2026-05-19T19:10:00","ALTW.RIPPEY1","32.36","-9.90","-30.28"],["2026-05-19T19:10:00","ALTW.ROCKCREEK","30.46","-2.32","-39.76"],["2026-05-19T19:10:00","OTP.GRANTCO","32.87","-7.96","-31.71"],["2026-05-19T19:10:00","OTP.GRE","34.16","-6.58","-31.80"],["2026-05-19T19:10:00","OTP.GRE.ASHTII","30.76","-10.44","-31.34"],["2026-05-19T19:10:00","OTP.GRE.DEUEL","30.65","-10.66","-31.23"],["2026-05-19T19:10:00","OTP.GRE.DSA","33.47","-8.11","-30.96"],["2026-05-19T19:10:00","OTP.GRE.SPRTWD","33.47","-8.11","-30.96"],["2026-05-19T19:10:00","OTP.GREM_2.AZ","34.17","-6.56","-31.81"],["2026-05-19T19:10:00","OTP.HETLA","31.75","-9.45","-31.34"],["2026-05-19T19:10:00","OTP.HILS_1.AZ","34.95","-6.44","-31.15"],["2026-05-19T19:10:00","OTP.HLSOLAR","34.65","-6.12","-31.77"],["2026-05-19T19:10:00","OTP.JAMSPK1","33.71","-7.86","-30.97"],["2026-05-19T19:10:00","OTP.JAMSPK2","33.59","-7.98","-30.97"],["2026-05-19T19:10:00","OTP.LAKESWIND","35.08","-5.66","-31.80"],["2026-05-19T19:10:00","OTP.LANGDN1","34.07","-7.43","-31.04"],["2026-05-19T19:10:00","OTP.LANGDN2","34.07","-7.43","-31.04"],["2026-05-19T19:10:00","OTP.MDU","30.53","-10.73","-31.28"],["2026-05-19T19:10:00","OTP.MDU.BSTON1","30.53","-10.73","-31.28"],["2026-05-19T19:10:00","OTP.MDU.COYOTE","31.09","-11.04","-30.41"],["2026-05-19T19:10:00","OTP.MDUM_1.AZ","30.53","-10.73","-31.28"],["2026-05-19T19:10:00","OTP.MMPA","33.87","-7.57","-31.10"],["2026-05-19T19:10:00","OTP.MPC","34.05","-7.38","-31.11"],["2026-05-19T19:10:00","OTP.MPC.ASH","30.75","-10.45","-31.34"],["2026-05-19T19:10:00","OTP.MPC.ASH2","30.76","-10.44","-31.34"],["2026-05-19T19:10:00","OTP.MPC.BUTLER","33.88","-7.34","-31.32"],["2026-05-19T19:10:00","OTP.MPC.COYT1","31.09","-11.04","-30.41"],["2026-05-19T19:10:00","OTP.MPC.LANGDN","34.07","-7.43","-31.04"],["2026-05-19T19:10:00","OTP.MPC.OLVIII","32.19","-10.05","-30.30"],["2026-05-19T19:10:00","OTP.MPC.OXBOW","33.32","-7.85","-31.37"],["2026-05-19T19:10:00","OTP.MPC.YNG2","31.59","-10.57","-30.38"],["2026-05-19T19:10:00","OTP.MPWR","30.76","-10.44","-31.34"],["2026-05-19T19:10:00","OTP.MRES","34.13","-6.63","-31.78"],["2026-05-19T19:10:00","OTP.MRES.CVLR","34.34","-7.06","-31.14"],["2026-05-19T19:10:00","OTP.MRES.HILS","34.95","-6.44","-31.15"],["2026-05-19T19:10:00","OTP.MRES.NTWD","33.17","-8.27","-31.10"],["2026-05-19T19:10:00","OTP.MRES_8.AZ","34.14","-6.62","-31.78"],["2026-05-19T19:10:00","OTP.MUAG","34.20","-6.87","-31.47"],["2026-05-19T19:10:00","OTP.NSP","33.75","-7.53","-31.26"],["2026-05-19T19:10:00","OTP.NSPP_1.AZ","33.75","-7.53","-31.26"],["2026-05-19T19:10:00","OTP.NSPX.ADA","33.88","-7.34","-31.32"],["2026-05-19T19:10:00","OTP.NWPS","30.53","-10.73","-31.28"],["2026-05-19T19:10:00","OTP.OTP","33.85","-7.37","-31.32"],["2026-05-19T19:10:00","OTP.OTPW_1.AZ","34.87","-6.42","-31.25"],["2026-05-19T19:10:00","OTP.OTPW_10.AZ","42.76","0.81","-30.59"],["2026-05-19T19:10:00","OTP.OTPW_11.AZ","33.41","-7.61","-31.52"],["2026-05-19T19:10:00","OTP.OTPW_12.AZ","32.58","-9.16","-30.80"],["2026-05-19T19:10:00","OTP.OTPW_14.AZ","31.74","-9.46","-31.34"],["2026-05-19T19:10:00","OTP.OTPW_2.AZ","33.78","-7.51","-31.25"],["2026-05-19T19:10:00","OTP.OTPW_8.AZ","34.47","-6.30","-31.77"],["2026-05-19T19:10:00","OTP.OTPW_9.AZ","34.59","-6.81","-31.14"],["2026-05-19T19:10:00","OTP.RUGBY1_IBR","32.19","-9.70","-30.65"],["2026-05-19T19:10:00","OTP.RUGBY1MRES","32.19","-9.70","-30.65"],["2026-05-19T19:10:00","OTP.RUGBY1UMMP","32.19","-9.70","-30.65"],["2026-05-19T19:10:00","OTP.RUGBY1UPLS","32.19","-9.70","-30.65"],["2026-05-19T19:10:00","OTP.SLWAYO1","33.02","-8.04","-31.48"],["2026-05-19T19:10:00","OTP.TATANKA","30.79","-10.53","-31.22"],["2026-05-19T19:10:00","OTP.TATANKARID","30.79","-10.53","-31.22"],["2026-05-19T19:10:00","PJMC","82.45","1.49","8.42"],["2026-05-19T19:10:00","PSEG","82.45","1.49","8.42"],["2026-05-19T19:10:00","PSI_GEN.AGG","90.23","2.48","15.21"],["2026-05-19T19:10:00","SBMU","77.60","-1.97","7.03"],["2026-05-19T19:10:00","SCEG","87.82","1.93","13.35"],["2026-05-19T19:10:00","SECI","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","SIGE.10ABGTGT","88.15","3.48","12.13"],["2026-05-19T19:10:00","SIGE.10CULGN2","88.79","3.98","12.27"],["2026-05-19T19:10:00","SIGE.10CULGN3","89.01","4.17","12.30"],["2026-05-19T19:10:00","SIGE.ABBROWUN4","88.15","3.48","12.13"],["2026-05-19T19:10:00","SIGE.ABBROWUN5","88.16","3.49","12.13"],["2026-05-19T19:10:00","SIGE.ABBROWUN6","88.16","3.49","12.13"],["2026-05-19T19:10:00","SIGE.APGI","89.12","4.28","12.30"],["2026-05-19T19:10:00","SIGE.AZ","89.52","4.73","12.25"],["2026-05-19T19:10:00","SIGE.BGGTN.ARR","89.86","5.10","12.22"],["2026-05-19T19:10:00","SIGE.CANL1.AMP","88.99","3.58","12.87"],["2026-05-19T19:10:00","SIGE.CANL2.AMP","88.99","3.58","12.87"],["2026-05-19T19:10:00","SIGE.CANL3.AMP","88.99","3.58","12.87"],["2026-05-19T19:10:00","SIGE.CANN_MUNI","89.85","4.72","12.59"],["2026-05-19T19:10:00","SIGE.CIN","89.86","5.04","12.28"],["2026-05-19T19:10:00","SIGE.DUFF","88.39","3.34","12.51"],["2026-05-19T19:10:00","SIGE.FOWLR","89.61","2.02","15.05"],["2026-05-19T19:10:00","SIGE.FPL_FERD","90.20","5.12","12.54"],["2026-05-19T19:10:00","SIGE.HE","90.05","4.95","12.56"],["2026-05-19T19:10:00","SIGE.HEPM_1.AZ","90.05","4.95","12.56"],["2026-05-19T19:10:00","SIGE.IMPA","89.16","4.09","12.53"],["2026-05-19T19:10:00","SIGE.POSYSLR1","86.93","2.46","11.93"],["2026-05-19T19:10:00","SIGE.SIGW","89.49","4.71","12.24"],["2026-05-19T19:10:00","SIGE.TROY_SOL","88.99","3.85","12.60"],["2026-05-19T19:10:00","SIGE.WAR4ALCOA","89.27","4.44","12.29"],["2026-05-19T19:10:00","SIGE.WAR4SIGE","89.01","4.17","12.30"],["2026-05-19T19:10:00","SIGE.WAR5SIGE","89.27","4.44","12.29"],["2026-05-19T19:10:00","SIGE.WAR6SIGE","89.20","4.37","12.29"],["2026-05-19T19:10:00","SIPC.AZ","81.50","0.96","8.00"],["2026-05-19T19:10:00","SIPC.BIGMUDDY","79.92","-0.38","7.76"],["2026-05-19T19:10:00","SIPC.MARI69","78.71","-1.84","8.01"],["2026-05-19T19:10:00","SIPC.MARIOGEN5","79.51","-1.02","7.99"],["2026-05-19T19:10:00","SIPC.MARIOGEN6","79.51","-1.02","7.99"],["2026-05-19T19:10:00","SIPC.SIPC","81.50","0.96","8.00"],["2026-05-19T19:10:00","EAI.DRVRSOL","35.53","0.04","-37.05"],["2026-05-19T19:10:00","EAI.EAILD","32.21","-2.32","-38.01"],["2026-05-19T19:10:00","EAI.EAILD.RLA","32.21","-2.32","-38.01"],["2026-05-19T19:10:00","EAI.EAMP_1.AZ","32.29","-2.26","-37.99"],["2026-05-19T19:10:00","EAI.ELDORA.ARR","30.30","-4.62","-37.62"],["2026-05-19T19:10:00","EAI.FLATFORKSO","35.11","-0.38","-37.05"],["2026-05-19T19:10:00","EAI.FORGEVWSO","34.68","-0.30","-37.56"],["2026-05-19T19:10:00","EAI.GACP.GMPWR","35.53","0.04","-37.05"],["2026-05-19T19:10:00","EAI.H_SPR1_CT1","30.22","-4.26","-38.06"],["2026-05-19T19:10:00","EAI.H_SPR1_CT2","30.22","-4.26","-38.06"],["2026-05-19T19:10:00","EAI.H_SPR1_ST","30.22","-4.26","-38.06"],["2026-05-19T19:10:00","EAI.HAPPY","34.15","-0.54","-37.85"],["2026-05-19T19:10:00","EAI.HASKL1.ARR","30.65","-3.74","-38.15"],["2026-05-19T19:10:00","EAI.INDEPEND1","33.11","-1.52","-37.91"],["2026-05-19T19:10:00","EAI.INDEPEND2","33.21","-1.54","-37.79"],["2026-05-19T19:10:00","EAI.JONSCWL","34.12","-0.68","-37.74"],["2026-05-19T19:10:00","EAI.LK_CATH4","30.19","-4.24","-38.11"],["2026-05-19T19:10:00","EAI.LLS","35.11","-0.38","-37.05"],["2026-05-19T19:10:00","EAI.LYNCH2.ARR","31.74","-2.67","-38.13"],["2026-05-19T19:10:00","EAI.MABELV.ARR","30.59","-3.78","-38.17"],["2026-05-19T19:10:00","EAI.NIMBUSWF","26.48","-5.24","-40.82"],["2026-05-19T19:10:00","EAI.NLR_1.AZ","31.73","-2.64","-38.17"],["2026-05-19T19:10:00","EAI.NLRLD","31.73","-2.64","-38.17"],["2026-05-19T19:10:00","EAI.NPTSOL","33.39","-1.23","-37.92"],["2026-05-19T19:10:00","EAI.NWMADRIDSO","33.24","-1.49","-37.81"],["2026-05-19T19:10:00","EAI.OMLP_1.AZ","35.12","0.05","-37.47"],["2026-05-19T19:10:00","EAI.PBENRGY_CT","31.46","-3.29","-37.79"],["2026-05-19T19:10:00","EAI.PBENRGY_ST","31.52","-3.23","-37.79"],["2026-05-19T19:10:00","EAI.PLUM_1C","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","EAI.PLUM_PPEA","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","EAI.PLUM1_MEUC","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","EAI.PLUM2_MEUC","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","EAI.PLUMPT","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","EAI.PMISTSOL","34.51","-1.08","-36.95"],["2026-05-19T19:10:00","EAI.QUARTZ","35.32","0.33","-37.55"],["2026-05-19T19:10:00","EAI.REDFDSOLAR","31.68","-2.97","-37.89"],["2026-05-19T19:10:00","EAI.REMMEL123","29.49","-4.94","-38.11"],["2026-05-19T19:10:00","EAI.RITCH3.ARR","35.11","-0.38","-37.05"],["2026-05-19T19:10:00","EAI.SEARCY","33.78","-0.87","-37.89"],["2026-05-19T19:10:00","EAI.SHRDN1.ARR","30.65","-3.85","-38.04"],["2026-05-19T19:10:00","EAI.SHRDN2.ARR","30.65","-3.85","-38.04"],["2026-05-19T19:10:00","EAI.SHRDN3.ARR","30.65","-3.85","-38.04"],["2026-05-19T19:10:00","EAI.STUTTGART","34.27","-0.82","-37.45"],["2026-05-19T19:10:00","EAI.UPS1_CT1","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS1_CT2","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS1_ST","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS2_CT1","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS2_CT2","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS2_ST","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS3_CT1","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS3_CT2","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS3_ST","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS4_CT1","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS4_CT2","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.UPS4_ST","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.WBSOL","35.70","0.72","-37.56"],["2026-05-19T19:10:00","EAI.WH_BLUFF1","31.05","-3.49","-38.00"],["2026-05-19T19:10:00","EAI.WH_BLUFF2","31.05","-3.49","-38.00"],["2026-05-19T19:10:00","EAI.WHBLF.ARR","31.70","-2.89","-37.95"],["2026-05-19T19:10:00","EAI.WMPSOL","35.43","0.28","-37.39"],["2026-05-19T19:10:00","EAI.WMULD_1.AZ","35.50","0.32","-37.36"],["2026-05-19T19:10:00","EAI.WMULDLD","35.50","0.32","-37.36"],["2026-05-19T19:10:00","EAI.WODLN1.ARR","30.90","-3.48","-38.16"],["2026-05-19T19:10:00","EAI.WSTMMP.ARR","35.51","0.13","-37.16"],["2026-05-19T19:10:00","EAI.WTBLF5.ARR","31.05","-3.49","-38.00"],["2026-05-19T19:10:00","EDE","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","EDE.PLUM","80.18","-0.29","7.93"],["2026-05-19T19:10:00","EES.ACAD2_CT1","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.ACAD2_CT2","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.ACAD2_ST","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.ACADA1.ARR","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.ACADA2.ARR","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.AIRLIN.ARR","40.00","-0.86","-31.68"],["2026-05-19T19:10:00","EES.AIRLIQ_GEI","40.58","-0.63","-31.33"],["2026-05-19T19:10:00","EES.AMITESO","36.85","0.05","-35.74"],["2026-05-19T19:10:00","EES.AXIALL","33.55","-2.44","-36.55"],["2026-05-19T19:10:00","EES.AXLPLQ","37.01","-1.20","-34.33"],["2026-05-19T19:10:00","EES.BASFVFW","35.29","-0.52","-36.73"],["2026-05-19T19:10:00","EES.BASTAP.ARR","31.41","-3.99","-37.14"],["2026-05-19T19:10:00","EES.BASTP1.ARR","31.41","-3.99","-37.14"],["2026-05-19T19:10:00","EES.BASTR1.ARR","31.45","-3.95","-37.14"],["2026-05-19T19:10:00","EES.BASTR2.ARR","31.45","-3.95","-37.14"],["2026-05-19T19:10:00","EES.BC1_1","35.84","-1.94","-34.76"],["2026-05-19T19:10:00","EES.BC1_2","35.84","-1.94","-34.76"],["2026-05-19T19:10:00","EES.BC1_3","35.84","-1.94","-34.76"],["2026-05-19T19:10:00","EES.BC1_4","35.84","-1.94","-34.76"],["2026-05-19T19:10:00","EES.BC2_1","35.41","-1.96","-35.17"],["2026-05-19T19:10:00","EES.BC2_2","35.41","-1.96","-35.17"],["2026-05-19T19:10:00","EES.BC2_3","35.41","-1.96","-35.17"],["2026-05-19T19:10:00","EES.BGTEL1.ARR","44.72","-0.74","-27.08"],["2026-05-19T19:10:00","EES.BRAZ_1.AZ","35.17","-0.15","-37.22"],["2026-05-19T19:10:00","EES.BRAZLD","35.16","-0.16","-37.22"],["2026-05-19T19:10:00","EES.BRTNY1.ARR","40.65","-0.69","-31.20"],["2026-05-19T19:10:00","EES.BRTNY2.ARR","40.65","-0.69","-31.20"],["2026-05-19T19:10:00","AMIL.HVANA.ARR","45.95","-1.92","-24.67"],["2026-05-19T19:10:00","AMIL.IDTE","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.IGS","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.IMEA.BHSF","74.24","-2.69","4.39"],["2026-05-19T19:10:00","AMIL.IMEA.HOOS","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.IMEA_1.AZ","69.40","-1.04","-2.10"],["2026-05-19T19:10:00","AMIL.IOW_AFRYT","36.66","-3.05","-32.83"],["2026-05-19T19:10:00","AMIL.IP","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.IP.AZ","65.94","-0.57","-6.03"],["2026-05-19T19:10:00","AMIL.IP.IMEA","66.56","-0.77","-5.21"],["2026-05-19T19:10:00","AMIL.IPRETL","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.IPVS.MVP","66.29","-2.18","-4.07"],["2026-05-19T19:10:00","AMIL.KIMMEL","77.61","-1.13","6.20"],["2026-05-19T19:10:00","AMIL.L69_AHOPK","34.07","-2.23","-36.24"],["2026-05-19T19:10:00","AMIL.LEGOESR","79.09","0.94","5.61"],["2026-05-19T19:10:00","AMIL.LINCLAND1","68.18","-1.78","-2.58"],["2026-05-19T19:10:00","AMIL.LINCLAND2","68.18","-1.78","-2.58"],["2026-05-19T19:10:00","AMIL.LOTUS","68.72","-1.52","-2.30"],["2026-05-19T19:10:00","AMIL.MAROA.MVP","68.33","-1.12","-3.09"],["2026-05-19T19:10:00","AMIL.MCEC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.MCPU_1.AZ","84.74","2.04","10.16"],["2026-05-19T19:10:00","AMIL.MECWB_LPC","33.26","-6.25","-33.03"],["2026-05-19T19:10:00","AMIL.MERDS.MVP","67.52","-2.28","-2.74"],["2026-05-19T19:10:00","AMIL.MES","65.57","-0.45","-6.52"],["2026-05-19T19:10:00","AMIL.MFSF","79.99","-0.32","7.77"],["2026-05-19T19:10:00","AMIL.MP2N","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.MPRG.ARR","28.33","0.39","-44.60"],["2026-05-19T19:10:00","AMIL.MRDSA.ARR","67.68","-2.24","-2.62"],["2026-05-19T19:10:00","AMIL.MSWP","48.63","-2.43","-21.48"],["2026-05-19T19:10:00","AMIL.MTCML","84.74","2.04","10.16"],["2026-05-19T19:10:00","AMIL.MULLIGAN","49.61","-1.36","-21.57"],["2026-05-19T19:10:00","AMIL.NEC1_1.AZ","81.60","1.35","7.71"],["2026-05-19T19:10:00","AMIL.NESL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.NEWT_1.AZ","80.51","0.83","7.14"],["2026-05-19T19:10:00","AMIL.NEWTON21","80.09","-0.47","8.02"],["2026-05-19T19:10:00","AMIL.NLT_ANEW_","41.22","-3.11","-28.21"],["2026-05-19T19:10:00","AMIL.NORRIS","81.76","1.36","7.86"],["2026-05-19T19:10:00","AMIL.NORRISDC","80.09","-0.47","8.02"],["2026-05-19T19:10:00","AMIL.NWTN_BF","80.33","-0.23","8.02"],["2026-05-19T19:10:00","AMIL.NWTN_SF","80.33","-0.23","8.02"],["2026-05-19T19:10:00","AMIL.OGLES.ARR","30.78","0.50","-42.26"],["2026-05-19T19:10:00","AMIL.P66T","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.PALMCOIL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.PEARLG2","68.89","-1.15","-2.50"],["2026-05-19T19:10:00","AMIL.PEIC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.PEIH","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.PLST","50.04","-2.09","-20.41"],["2026-05-19T19:10:00","AMIL.PPI","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.PRAIRIE1","74.92","0.35","2.03"],["2026-05-19T19:10:00","AMIL.PRAIRIECK","68.55","-1.01","-2.98"],["2026-05-19T19:10:00","AMIL.PRSPWF","70.30","-0.85","-1.39"],["2026-05-19T19:10:00","AMIL.PS1.NIMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PS2.NIMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG1.IMEA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG1.IMPA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG1.LGEP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG1.MEUC","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG1.SIPC","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG2.IMEA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG2.IMPA","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG2.LGEP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG2.MEUC","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSG2.SIPC","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC1.AMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC1.KMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC1.PPI","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC2.AMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC2.KMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PSGC2.PPI","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AMIL.PTWF","55.43","-1.81","-15.30"],["2026-05-19T19:10:00","AMIL.PUBPOWIL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.PWLFSLR","81.23","0.88","7.81"],["2026-05-19T19:10:00","AMIL.RECC_FPLP","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.REI2CTGA","79.52","0.15","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGB","79.47","0.10","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGC","79.45","0.08","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGD","79.45","0.08","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGE","79.59","0.22","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGF","79.54","0.17","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGG","79.81","0.44","6.83"],["2026-05-19T19:10:00","AMIL.REI2CTGH","79.81","0.44","6.83"],["2026-05-19T19:10:00","AMIL.REN1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.RES.CNE","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.RESE","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.RICHLAND","32.42","2.77","-42.89"],["2026-05-19T19:10:00","AMIL.RISING.H","73.09","-0.31","0.86"],["2026-05-19T19:10:00","AMIL.RISING.L","72.28","-0.30","0.04"],["2026-05-19T19:10:00","AMIL.RIVRFRRYS","85.95","2.28","11.13"],["2026-05-19T19:10:00","AMIL.RLGY01","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.RNGDRP","77.10","0.31","4.25"],["2026-05-19T19:10:00","AMIL.RNGPSS","74.16","-2.77","4.39"],["2026-05-19T19:10:00","AMIL.RPGI_1.AZ","31.64","-6.27","-34.63"],["2026-05-19T19:10:00","AMIL.RSPWIND","39.58","-2.07","-30.89"],["2026-05-19T19:10:00","AMIL.RUBY","78.64","1.70","4.40"],["2026-05-19T19:10:00","AMIL.RUSHMORE","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","CIN.SUGRCK.MVP","83.96","1.12","10.30"],["2026-05-19T19:10:00","CIN.TIPMONT","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.TWINBR1","91.75","6.35","12.86"],["2026-05-19T19:10:00","CIN.WABASL.ARR","85.79","1.96","11.29"],["2026-05-19T19:10:00","CIN.WBSPSI.ARR","114.30","4.54","37.22"],["2026-05-19T19:10:00","CIN.WHEATCTG1","86.11","1.56","12.01"],["2026-05-19T19:10:00","CIN.WHEATCTG2","86.12","1.57","12.01"],["2026-05-19T19:10:00","CIN.WHEATCTG3","86.52","1.97","12.01"],["2026-05-19T19:10:00","CIN.WHEATCTG4","86.52","1.97","12.01"],["2026-05-19T19:10:00","CIN.WHTSLR.SIG","89.33","4.22","12.57"],["2026-05-19T19:10:00","CIN.WRHILND","86.13","1.84","11.75"],["2026-05-19T19:10:00","CIN.WVPA.BNLIL","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.WVPA.PSI","93.91","5.44","15.93"],["2026-05-19T19:10:00","CIN.WVPA_1.AZ","93.92","5.44","15.94"],["2026-05-19T19:10:00","CLEC.ACA11","34.76","-1.57","-36.21"],["2026-05-19T19:10:00","CLEC.ACA12","34.76","-1.57","-36.21"],["2026-05-19T19:10:00","CLEC.ACA13","34.76","-1.57","-36.21"],["2026-05-19T19:10:00","CLEC.AXLA","32.62","-3.34","-36.58"],["2026-05-19T19:10:00","CLEC.AXLA_1.AZ","32.62","-3.34","-36.58"],["2026-05-19T19:10:00","CLEC.CC.ACAPB1","34.76","-1.57","-36.21"],["2026-05-19T19:10:00","CLEC.CC.CPS6","32.83","-3.32","-36.39"],["2026-05-19T19:10:00","CLEC.CC.CPS7","32.83","-3.32","-36.39"],["2026-05-19T19:10:00","CLEC.CLEC","33.75","-1.27","-37.52"],["2026-05-19T19:10:00","CLEC.CPS6","32.83","-3.31","-36.40"],["2026-05-19T19:10:00","CLEC.CPS6ST","32.82","-3.34","-36.38"],["2026-05-19T19:10:00","CLEC.CPS71","32.83","-3.31","-36.40"],["2026-05-19T19:10:00","CLEC.CPS72","32.83","-3.31","-36.40"],["2026-05-19T19:10:00","CLEC.CPS7ST","32.82","-3.34","-36.38"],["2026-05-19T19:10:00","CLEC.CPWR_1.AZ","33.75","-1.27","-37.52"],["2026-05-19T19:10:00","CLEC.CPWR_2.AZ","71.47","0.85","-1.92"],["2026-05-19T19:10:00","CLEC.CPWR_6.AZ","80.84","0.81","7.49"],["2026-05-19T19:10:00","CLEC.CPWR_8.AZ","32.32","-3.22","-37.00"],["2026-05-19T19:10:00","CLEC.DOLETSLR","30.32","-4.07","-38.15"],["2026-05-19T19:10:00","CLEC.DPS.ARR","30.32","-4.07","-38.15"],["2026-05-19T19:10:00","CLEC.ELIZSOL","34.77","-1.22","-36.55"],["2026-05-19T19:10:00","CLEC.ERATH","36.50","0.83","-36.87"],["2026-05-19T19:10:00","CLEC.HOPK1.ARR","36.16","0.47","-36.85"],["2026-05-19T19:10:00","CLEC.HUNTER5","32.59","-3.37","-36.58"],["2026-05-19T19:10:00","CLEC.MPS3","32.00","-3.90","-36.64"],["2026-05-19T19:10:00","CLEC.NPS1","31.86","-4.04","-36.64"],["2026-05-19T19:10:00","CLEC.ORIN","35.76","0.07","-36.85"],["2026-05-19T19:10:00","CLEC.PRAIRIE","33.81","-2.61","-36.12"],["2026-05-19T19:10:00","CLEC.RPS2","31.86","-4.04","-36.64"],["2026-05-19T19:10:00","CLEC.RPS2.LAFA","31.86","-4.04","-36.64"],["2026-05-19T19:10:00","CLEC.RPS2.LEPA","31.86","-4.04","-36.64"],["2026-05-19T19:10:00","CLEC.SINGERSO","33.94","-2.03","-36.57"],["2026-05-19T19:10:00","CLEC.SPS1","35.00","0.45","-37.99"],["2026-05-19T19:10:00","CLEC.TPS4","34.92","0.01","-37.63"],["2026-05-19T19:10:00","CONS.5CHANNELS","63.79","0.16","-8.91"],["2026-05-19T19:10:00","CONS.ADA","103.86","3.64","27.68"],["2026-05-19T19:10:00","CONS.AESM.CHSE","121.66","4.43","44.69"],["2026-05-19T19:10:00","CONS.ALCONA","70.65","1.71","-3.60"],["2026-05-19T19:10:00","CONS.ALLEGAN","113.55","5.58","35.43"],["2026-05-19T19:10:00","CONS.ALPENA","71.88","4.34","-5.00"],["2026-05-19T19:10:00","CONS.ALPENTHBA","71.88","4.34","-5.00"],["2026-05-19T19:10:00","CONS.ALPINE01","76.00","-2.36","5.82"],["2026-05-19T19:10:00","CONS.ALPINE02","75.98","-2.38","5.82"],["2026-05-19T19:10:00","CONS.ASSEMBLY3","73.08","1.45","-0.91"],["2026-05-19T19:10:00","CONS.AZ","94.25","3.35","18.36"],["2026-05-19T19:10:00","CONS.BRANCH","118.65","4.60","41.51"],["2026-05-19T19:10:00","CONS.BRENTRNG1","70.51","3.28","-5.31"],["2026-05-19T19:10:00","CONS.BRNP8","102.04","2.10","27.40"],["2026-05-19T19:10:00","CONS.BSE.CEC","97.04","4.12","20.38"],["2026-05-19T19:10:00","CONS.CA3.MPPA","102.69","1.35","28.80"],["2026-05-19T19:10:00","CONS.CA3_WPSC","102.69","1.35","28.80"],["2026-05-19T19:10:00","CONS.CADILAC","88.75","-0.29","16.50"],["2026-05-19T19:10:00","CONS.CADILGMA2","88.75","-0.29","16.50"],["2026-05-19T19:10:00","CONS.CAMPBELL1","103.08","1.76","28.78"],["2026-05-19T19:10:00","CONS.CAMPBELL2","103.08","1.76","28.78"],["2026-05-19T19:10:00","CONS.CAMPBELL3","102.69","1.35","28.80"],["2026-05-19T19:10:00","CONS.CC.COVRT1","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.CC.COVRT2","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.CC.COVRT3","115.33","1.92","40.87"],["2026-05-19T19:10:00","CONS.CC.JAXSON","125.38","2.84","50.00"],["2026-05-19T19:10:00","CONS.CC.MICHP","96.13","-0.61","24.20"],["2026-05-19T19:10:00","CONS.CC.ZEELA2","104.62","1.51","30.57"],["2026-05-19T19:10:00","CONS.CCG_1.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CCG_2.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CCG_3.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CCG_4.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CCG_5.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CCG_6.AZ","96.44","4.12","19.78"],["2026-05-19T19:10:00","CONS.CEREALSO","119.06","4.26","42.26"],["2026-05-19T19:10:00","CONS.CETR","94.32","3.51","18.27"],["2026-05-19T19:10:00","CONS.CHS2","118.60","4.12","41.94"],["2026-05-19T19:10:00","CONS.CHSE","118.60","4.12","41.94"],["2026-05-19T19:10:00","CONS.CLDWTR1","118.64","4.52","41.58"],["2026-05-19T19:10:00","CONS.CNE","97.49","3.86","21.09"],["2026-05-19T19:10:00","CONS.COBB.ARR","102.43","3.12","26.77"],["2026-05-19T19:10:00","CONS.COOKE","65.39","2.07","-9.22"],["2026-05-19T19:10:00","CONS.COVRT1_GT","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.COVRT1_ST","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.COVRT2_GT","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.COVRT2_ST","115.29","1.88","40.87"],["2026-05-19T19:10:00","CONS.COVRT3_GT","115.33","1.92","40.87"],["2026-05-19T19:10:00","AMIL.SALTCREEK","46.79","-1.04","-24.71"],["2026-05-19T19:10:00","AMIL.SBL_ASIBL","35.21","-8.75","-28.58"],["2026-05-19T19:10:00","AMIL.SDNY.MVP","76.21","0.35","3.32"],["2026-05-19T19:10:00","AMIL.SELC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.SESRETAIL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.SFE_IL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.SIPC","65.64","-0.44","-6.46"],["2026-05-19T19:10:00","AMIL.SIPC.BGRV","83.17","1.22","9.41"],["2026-05-19T19:10:00","AMIL.SIPC_BALD","74.00","-2.90","4.36"],["2026-05-19T19:10:00","AMIL.SIPM_1.AZ","73.80","-1.62","2.88"],["2026-05-19T19:10:00","AMIL.SMRT","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.SOY_2.AZ","66.72","-0.87","-4.95"],["2026-05-19T19:10:00","AMIL.SSWE","68.37","-1.38","-2.79"],["2026-05-19T19:10:00","AMIL.STAR","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.STLNG.ARR","74.37","-2.48","4.31"],["2026-05-19T19:10:00","AMIL.STWF","-1.90","-4.38","-70.06"],["2026-05-19T19:10:00","AMIL.SUGARCRK","47.07","-1.54","-23.93"],["2026-05-19T19:10:00","AMIL.SWE_IL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.SWEC.ARR","80.36","1.87","5.95"],["2026-05-19T19:10:00","AMIL.SWECC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.SZE","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.SZE_SCI","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.TBCRSTAT","-3.52","-10.23","-65.83"],["2026-05-19T19:10:00","AMIL.THNK","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.TILTU1","75.80","0.52","2.74"],["2026-05-19T19:10:00","AMIL.TILTU2","75.80","0.52","2.74"],["2026-05-19T19:10:00","AMIL.TILTU3","75.80","0.52","2.74"],["2026-05-19T19:10:00","AMIL.TILTU4","75.80","0.52","2.74"],["2026-05-19T19:10:00","AMIL.TLDNSLR","74.16","-2.77","4.39"],["2026-05-19T19:10:00","AMIL.TPM_123","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.TRA_ATRAE","-27.54","-10.28","-89.80"],["2026-05-19T19:10:00","AMIL.TREX_IL","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.USSTL.ARR","74.59","-2.26","4.31"],["2026-05-19T19:10:00","AMIL.VEM","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.VIN_AVINT","33.37","-8.84","-30.33"],["2026-05-19T19:10:00","AMIL.VRD","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.W_BRCTIPT","35.54","-2.03","-34.97"],["2026-05-19T19:10:00","AMIL.WDRV.ARR","74.31","-2.53","4.30"],["2026-05-19T19:10:00","AMIL.WISE.IWUS","65.86","-0.83","-5.85"],["2026-05-19T19:10:00","AMIL.WLBRWEST","36.18","-2.68","-33.68"],["2026-05-19T19:10:00","AMIL.WOLV","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.WPSE","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.WPSE.DM","65.76","-0.45","-6.33"],["2026-05-19T19:10:00","AMIL.WPSE.OLIN","74.50","-2.34","4.30"],["2026-05-19T19:10:00","AMIL.WRSF","68.44","-1.68","-2.42"],["2026-05-19T19:10:00","AMIL.WVPA","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.WVPA_2.AZ","65.12","-0.51","-6.91"],["2026-05-19T19:10:00","AMIL.WVPA_4.AZ","71.18","-0.37","-0.99"],["2026-05-19T19:10:00","AMIL.WWEC","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.XLON","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.XOEN","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMMO.176803","74.34","-2.52","4.32"],["2026-05-19T19:10:00","AMMO.179586","73.20","-3.47","4.13"],["2026-05-19T19:10:00","AMMO.ADELITE","64.26","-7.42","-0.86"],["2026-05-19T19:10:00","AMMO.AEM.MO","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.ALTONA","71.73","-1.75","0.94"],["2026-05-19T19:10:00","AMMO.AUDRN11","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN22","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN33","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN44","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN55","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN66","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN77","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.AUDRN88","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.BBS","73.00","-3.67","4.13"],["2026-05-19T19:10:00","AMMO.BLUEJAY","72.54","-1.25","1.25"],["2026-05-19T19:10:00","AMMO.BOWLGREEN","71.46","-1.92","0.84"],["2026-05-19T19:10:00","AMMO.CALF_1.AZ","67.48","-6.56","1.50"],["2026-05-19T19:10:00","AMMO.CALI","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.CALLAWAY1","71.59","-5.07","4.12"],["2026-05-19T19:10:00","AMMO.CC.KEOKUK","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.CC.OSAGE","66.99","-8.02","2.47"],["2026-05-19T19:10:00","AMMO.CCG_1.AZ","74.62","-2.23","4.31"],["2026-05-19T19:10:00","AMMO.CENT","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.DBOBCATSO","78.01","-1.43","6.90"],["2026-05-19T19:10:00","AMMO.DR.AMMO","74.38","-2.44","4.28"],["2026-05-19T19:10:00","AMMO.ENVOY","74.91","1.09","1.28"],["2026-05-19T19:10:00","AMMO.ETL1","64.95","-4.14","-3.45"],["2026-05-19T19:10:00","AMMO.FGRDCTG1","69.37","-5.15","1.98"],["2026-05-19T19:10:00","AMMO.GOOSEGEN1","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.GOOSEGEN2","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.GOOSEGEN3","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.GOOSEGEN4","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.GOOSEGEN5","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.GOOSEGEN6","70.39","-0.76","-1.39"],["2026-05-19T19:10:00","AMMO.HANN.LD","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.HANN_1.AZ","67.15","-3.51","-1.88"],["2026-05-19T19:10:00","AMMO.HDBD3.ARR","74.02","-2.78","4.26"],["2026-05-19T19:10:00","AMMO.HIPRAIRIE","62.76","-5.87","-3.91"],["2026-05-19T19:10:00","AMMO.HUCKFINN","68.39","-4.35","0.20"],["2026-05-19T19:10:00","AMMO.KAHO_1.AZ","65.21","-4.39","-2.94"],["2026-05-19T19:10:00","AMMO.KAHO_NEM","73.51","-2.70","3.67"],["2026-05-19T19:10:00","AMMO.KEOKUK1","61.78","-6.38","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK10","61.75","-6.41","-4.38"],["2026-05-19T19:10:00","AMMO.KEOKUK11","61.75","-6.41","-4.38"],["2026-05-19T19:10:00","EMBA.MEAM","37.39","1.04","-36.19"],["2026-05-19T19:10:00","EMBA.PRVS","36.25","-0.35","-35.94"],["2026-05-19T19:10:00","EMBA.RGDS","36.39","-0.03","-36.12"],["2026-05-19T19:10:00","EMBA.SUNFLOWER","37.66","1.55","-36.43"],["2026-05-19T19:10:00","EMBA.WDFSOL","35.84","0.29","-36.99"],["2026-05-19T19:10:00","EMBA.WILDWDSO","37.13","1.14","-36.55"],["2026-05-19T19:10:00","EMBA.YAZOOCTY","37.00","0.68","-36.22"],["2026-05-19T19:10:00","FE","82.45","1.49","8.42"],["2026-05-19T19:10:00","GIBSON1234.AGG","85.88","1.67","11.67"],["2026-05-19T19:10:00","GLH.EEI7B1","80.49","-0.04","7.99"],["2026-05-19T19:10:00","GLH.EEI7B2","80.49","-0.04","7.99"],["2026-05-19T19:10:00","GLH.EEI7B3","80.49","-0.04","7.99"],["2026-05-19T19:10:00","GLH.JOPPA4","80.28","-0.34","8.08"],["2026-05-19T19:10:00","GLH.JOPPA5","80.28","-0.34","8.08"],["2026-05-19T19:10:00","GLH.JOPPA6","80.28","-0.34","8.08"],["2026-05-19T19:10:00","GLH.JOPPAAUX","80.39","-0.22","8.07"],["2026-05-19T19:10:00","GLH.MEPI4","80.49","-0.04","7.99"],["2026-05-19T19:10:00","GLH.MEPI5","80.49","-0.04","7.99"],["2026-05-19T19:10:00","GLH.PLSKI_AUX","80.52","-0.01","7.99"],["2026-05-19T19:10:00","GLH.PLSKI_SF","80.52","-0.01","7.99"],["2026-05-19T19:10:00","GRDA","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","GRE.AEPEDMU","33.11","-5.29","-34.14"],["2026-05-19T19:10:00","GRE.AEPEML","34.17","-4.08","-34.29"],["2026-05-19T19:10:00","GRE.AEPEMLREV","34.17","-4.08","-34.29"],["2026-05-19T19:10:00","GRE.ALTW","33.91","-8.75","-29.88"],["2026-05-19T19:10:00","GRE.ALTW.ENDVI","33.74","-10.17","-28.63"],["2026-05-19T19:10:00","GRE.AZ","33.00","-6.61","-32.93"],["2026-05-19T19:10:00","GRE.BEPCMP.CWT","34.54","-5.23","-32.77"],["2026-05-19T19:10:00","GRE.BEPM.CWT","34.73","-4.96","-32.85"],["2026-05-19T19:10:00","GRE.CAMBRCAMB","34.84","-3.20","-34.50"],["2026-05-19T19:10:00","GRE.CAMBRCAMB2","34.84","-3.20","-34.50"],["2026-05-19T19:10:00","GRE.CHRISFRWD","34.36","-9.31","-28.87"],["2026-05-19T19:10:00","GRE.ELKRI4","32.18","-5.92","-34.44"],["2026-05-19T19:10:00","GRE.ELMCR2_IBR","33.07","-10.08","-29.39"],["2026-05-19T19:10:00","GRE.ELMCRK","33.07","-10.08","-29.39"],["2026-05-19T19:10:00","GRE.GMARAGMAR","39.73","0.90","-33.71"],["2026-05-19T19:10:00","GRE.GRE","33.99","-4.66","-33.89"],["2026-05-19T19:10:00","GRE.GRE.CXS","33.10","-4.96","-34.48"],["2026-05-19T19:10:00","GRE.HUC","32.31","-6.78","-33.45"],["2026-05-19T19:10:00","GRE.LITCH_QS","35.19","-3.95","-33.40"],["2026-05-19T19:10:00","GRE.LITCHF_1","35.19","-3.95","-33.40"],["2026-05-19T19:10:00","GRE.LKFLGR1","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.LKFLGR2","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.LKFLGR3","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.LKFLGR4","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.LKFLGR5","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.LKFLGR6","33.08","-10.07","-29.39"],["2026-05-19T19:10:00","GRE.MAPLEMAPL","33.71","-4.80","-34.03"],["2026-05-19T19:10:00","GRE.MMPA","32.71","-5.41","-34.42"],["2026-05-19T19:10:00","GRE.MORA__2_5","35.94","-2.33","-34.27"],["2026-05-19T19:10:00","GRE.MORA__6","35.94","-2.33","-34.27"],["2026-05-19T19:10:00","GRE.MOWER2","30.26","-9.35","-32.93"],["2026-05-19T19:10:00","GRE.MP.GRE","34.18","-5.31","-33.05"],["2026-05-19T19:10:00","GRE.NBRNCG_QS","34.15","-3.76","-34.63"],["2026-05-19T19:10:00","GRE.NFW_1","32.48","-9.70","-30.36"],["2026-05-19T19:10:00","GRE.NSP","33.40","-6.11","-33.03"],["2026-05-19T19:10:00","GRE.NSP.CXS","31.74","-6.10","-34.70"],["2026-05-19T19:10:00","GRE.NSP.GREC","32.03","-6.67","-33.84"],["2026-05-19T19:10:00","GRE.NSPP_1.AZ","32.84","-8.48","-31.22"],["2026-05-19T19:10:00","GRE.ORMATHR","33.73","-9.23","-29.58"],["2026-05-19T19:10:00","GRE.PRINC1","34.39","-3.84","-34.31"],["2026-05-19T19:10:00","GRE.PRINC2","34.39","-3.84","-34.31"],["2026-05-19T19:10:00","GRE.PVLYGR1","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","GRE.PVLYGR2","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","GRE.PVLYGR3","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","GRE.REC","32.49","-9.72","-30.33"],["2026-05-19T19:10:00","GRE.REC.CC1_AC","32.41","-9.80","-30.33"],["2026-05-19T19:10:00","GRE.REC.CC1_DC","31.03","-6.96","-34.55"],["2026-05-19T19:10:00","GRE.REC.CC2_AC","32.41","-9.80","-30.33"],["2026-05-19T19:10:00","GRE.REC.CC2_DC","31.03","-6.96","-34.55"],["2026-05-19T19:10:00","GRE.REC.DATA","32.43","-9.78","-30.33"],["2026-05-19T19:10:00","GRE.REC.DCLOSS","32.41","-9.80","-30.33"],["2026-05-19T19:10:00","GRE.ROCKLAKE","34.82","-3.11","-34.61"],["2026-05-19T19:10:00","GRE.SMP","35.45","-2.81","-34.28"],["2026-05-19T19:10:00","GRE.SMP.GRE","32.11","-7.13","-33.30"],["2026-05-19T19:10:00","GRE.STANT.ARR","32.36","-9.88","-30.30"],["2026-05-19T19:10:00","GRE.STBON1","33.33","-5.12","-34.09"],["2026-05-19T19:10:00","GRE.TEA_1.AZ","35.07","-3.09","-34.38"],["2026-05-19T19:10:00","GRE.TRIMTTRIM","33.07","-10.08","-29.39"],["2026-05-19T19:10:00","GRE.WILM","33.04","-7.42","-32.08"],["2026-05-19T19:10:00","HE.07LCPGEN1","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.07LCPGEN2","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.07LCPGEN3","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.07LCPGEN4","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.07LCPGEN5","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.07LCPGEN6","86.57","0.82","13.21"],["2026-05-19T19:10:00","HE.CIN","91.13","5.68","12.91"],["2026-05-19T19:10:00","HE.HE","91.31","5.72","13.05"],["2026-05-19T19:10:00","HE.HEIRLOOMSLR","87.69","2.80","12.35"],["2026-05-19T19:10:00","HE.MEROM_AUX","84.84","1.24","11.06"],["2026-05-19T19:10:00","HE.MEROM_CH1","84.84","1.24","11.06"],["2026-05-19T19:10:00","HE.MEROM_CH2","84.84","1.24","11.06"],["2026-05-19T19:10:00","HE.MEROM1","84.85","1.25","11.06"],["2026-05-19T19:10:00","HE.MEROM2","84.85","1.25","11.06"],["2026-05-19T19:10:00","HE.OSPR_PT","85.14","1.54","11.06"],["2026-05-19T19:10:00","HE.RATTS.ARR","87.72","2.88","12.30"],["2026-05-19T19:10:00","WEC.ERGS_LD","21.65","1.12","-52.01"],["2026-05-19T19:10:00","WEC.GERMANOT1","26.51","3.09","-49.12"],["2026-05-19T19:10:00","WEC.GERMANOT2","26.51","3.09","-49.12"],["2026-05-19T19:10:00","WEC.GERMANOT3","26.51","3.09","-49.12"],["2026-05-19T19:10:00","WEC.GERMANOT4","26.51","3.09","-49.12"],["2026-05-19T19:10:00","WEC.GERMANOT5","26.51","3.09","-49.12"],["2026-05-19T19:10:00","WEC.GLACRHLS","27.97","-0.03","-44.54"],["2026-05-19T19:10:00","WEC.JOU_WMONT","28.26","-3.08","-41.20"],["2026-05-19T19:10:00","WEC.KAC_GE5CT","28.14","1.02","-45.42"],["2026-05-19T19:10:00","WEC.KAC_ISPP","28.14","1.02","-45.42"],["2026-05-19T19:10:00","WEC.KAUCBL.ARR","28.03","0.75","-45.26"],["2026-05-19T19:10:00","WEC.KOSH_SLR1","26.29","-0.72","-45.53"],["2026-05-19T19:10:00","WEC.LGHTHVT01","26.77","2.49","-48.26"],["2026-05-19T19:10:00","WEC.OAKCREKC5","22.37","1.62","-51.79"],["2026-05-19T19:10:00","WEC.OCONTFL","29.65","1.79","-44.68"],["2026-05-19T19:10:00","WEC.OKCGC6","22.26","1.53","-51.81"],["2026-05-19T19:10:00","WEC.OKCGC7","22.07","1.34","-51.81"],["2026-05-19T19:10:00","WEC.OKCGC8","22.26","1.53","-51.81"],["2026-05-19T19:10:00","WEC.PARIS01S1","22.17","1.77","-52.14"],["2026-05-19T19:10:00","WEC.PARIS01S2","22.17","1.77","-52.14"],["2026-05-19T19:10:00","WEC.PARIS01S3","22.42","2.02","-52.14"],["2026-05-19T19:10:00","WEC.PARIS01S4","22.42","2.02","-52.14"],["2026-05-19T19:10:00","WEC.PB1AUX","26.62","-0.09","-45.83"],["2026-05-19T19:10:00","WEC.PB2AUX","26.58","-0.13","-45.83"],["2026-05-19T19:10:00","WEC.PLSNT1.MVP","20.91","1.66","-53.29"],["2026-05-19T19:10:00","WEC.PORTWA1CT1","25.38","1.51","-48.67"],["2026-05-19T19:10:00","WEC.PORTWA1CT2","25.42","1.55","-48.67"],["2026-05-19T19:10:00","WEC.PORTWA1ST0","25.48","1.61","-48.67"],["2026-05-19T19:10:00","WEC.PORTWCT1","25.62","1.75","-48.67"],["2026-05-19T19:10:00","WEC.PORTWCT2","25.62","1.75","-48.67"],["2026-05-19T19:10:00","WEC.PORTWST1","25.62","1.75","-48.67"],["2026-05-19T19:10:00","WEC.PS_ESR1","22.43","2.03","-52.14"],["2026-05-19T19:10:00","WEC.PS_ESR1_LD","22.43","2.03","-52.14"],["2026-05-19T19:10:00","WEC.PS_SLR1","22.43","2.03","-52.14"],["2026-05-19T19:10:00","WEC.PTBEACB5","26.62","-0.09","-45.83"],["2026-05-19T19:10:00","WEC.PTBHGB1","26.41","-0.30","-45.83"],["2026-05-19T19:10:00","WEC.PTBHGB2","26.41","-0.30","-45.83"],["2026-05-19T19:10:00","WEC.RBC1","31.65","0.94","-41.83"],["2026-05-19T19:10:00","WEC.ROOT_PIKE","21.32","1.65","-52.87"],["2026-05-19T19:10:00","WEC.S","25.14","2.30","-49.70"],["2026-05-19T19:10:00","WEC.UNIVEV130","22.67","-0.39","-49.48"],["2026-05-19T19:10:00","WEC.VALLYGA1","23.58","2.39","-51.35"],["2026-05-19T19:10:00","WEC.VALLYGA2","23.78","2.59","-51.35"],["2026-05-19T19:10:00","WEC.WEPM_1.AZ","37.81","9.65","-44.38"],["2026-05-19T19:10:00","WEC.WEPM_2.AZ","31.70","3.48","-44.32"],["2026-05-19T19:10:00","WEC.WPPI","28.84","1.66","-45.36"],["2026-05-19T19:10:00","WEC.WPPI_1.AZ","28.70","1.73","-45.57"],["2026-05-19T19:10:00","WEC.WPPI_3.AZ","29.19","1.68","-45.03"],["2026-05-19T19:10:00","WFEC","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","WPS.AZ","30.67","2.19","-44.06"],["2026-05-19T19:10:00","WPS.BDGHLW1S","28.96","-2.57","-41.01"],["2026-05-19T19:10:00","WPS.CC.FOX1","26.99","-0.06","-45.49"],["2026-05-19T19:10:00","WPS.CC.FOX2","27.00","-0.05","-45.49"],["2026-05-19T19:10:00","WPS.COLUMBIA1","27.70","-0.73","-44.11"],["2026-05-19T19:10:00","WPS.COLUMBIA2","27.46","-0.97","-44.11"],["2026-05-19T19:10:00","WPS.CRANECREK","29.90","-9.18","-33.46"],["2026-05-19T19:10:00","WPS.CUSTEGEN1","30.27","3.49","-45.76"],["2026-05-19T19:10:00","WPS.DEPERE","30.02","2.69","-45.21"],["2026-05-19T19:10:00","WPS.DPC.WESTN4","30.70","-0.24","-41.60"],["2026-05-19T19:10:00","WPS.FORWARD","27.48","1.20","-46.26"],["2026-05-19T19:10:00","WPS.FORWARD_LD","27.48","1.20","-46.26"],["2026-05-19T19:10:00","WPS.FOX_CT1","26.99","-0.06","-45.49"],["2026-05-19T19:10:00","WPS.FOX_CT2","27.00","-0.05","-45.49"],["2026-05-19T19:10:00","WPS.FOX_ST1_1","26.99","-0.06","-45.49"],["2026-05-19T19:10:00","WPS.FOX_ST1_2","26.99","-0.06","-45.49"],["2026-05-19T19:10:00","WPS.GLU","29.74","1.24","-44.04"],["2026-05-19T19:10:00","WPS.GRFTR.ARR","32.66","2.22","-42.10"],["2026-05-19T19:10:00","WPS.HNSATOA","30.90","1.66","-43.30"],["2026-05-19T19:10:00","WPS.LAKEFRN95","29.66","2.86","-45.74"],["2026-05-19T19:10:00","WPS.LAKEFRN99","29.66","2.86","-45.74"],["2026-05-19T19:10:00","WPS.MENOMPK","31.07","3.20","-44.67"],["2026-05-19T19:10:00","WPS.MEWD_M1","33.00","0.92","-40.46"],["2026-05-19T19:10:00","WPS.MPU","29.57","2.77","-45.74"],["2026-05-19T19:10:00","WPS.MPUG_1.AZ","29.57","2.77","-45.74"],["2026-05-19T19:10:00","WPS.OCONTO.MP","29.84","2.06","-44.76"],["2026-05-19T19:10:00","WPS.PTBEACH_PV","27.10","0.26","-45.70"],["2026-05-19T19:10:00","WPS.PULLIAM31","30.36","2.89","-45.07"],["2026-05-19T19:10:00","WPS.REDBARN1W","29.26","-2.62","-40.66"],["2026-05-19T19:10:00","WPS.TWOCRK1S","26.78","-0.08","-45.68"],["2026-05-19T19:10:00","WPS.UMERC","30.99","3.11","-44.66"],["2026-05-19T19:10:00","WPS.WEM31","30.61","2.74","-44.67"],["2026-05-19T19:10:00","WPS.WEM32","30.41","2.55","-44.68"],["2026-05-19T19:10:00","WPS.WEM33","30.41","2.55","-44.68"],["2026-05-19T19:10:00","WPS.WESRCE1_LD","30.16","-0.80","-41.58"],["2026-05-19T19:10:00","WPS.WESRCE2_LD","30.27","-0.69","-41.58"],["2026-05-19T19:10:00","WPS.WESTON11","30.16","-0.80","-41.58"],["2026-05-19T19:10:00","WPS.WESTON12","30.16","-0.80","-41.58"],["2026-05-19T19:10:00","WPS.WESTON13","30.16","-0.80","-41.58"],["2026-05-19T19:10:00","WPS.WESTON14","30.16","-0.80","-41.58"],["2026-05-19T19:10:00","WPS.WESTON15","30.27","-0.69","-41.58"],["2026-05-19T19:10:00","WPS.WESTON16","30.27","-0.69","-41.58"],["2026-05-19T19:10:00","WPS.WESTON17","30.27","-0.69","-41.58"],["2026-05-19T19:10:00","WPS.WESTON3","30.35","-0.61","-41.58"],["2026-05-19T19:10:00","WPS.WESTON4","30.70","-0.24","-41.60"],["2026-05-19T19:10:00","WPS.WPSE","30.90","3.03","-44.67"],["2026-05-19T19:10:00","EES.BURAS.ARR","26.00","-1.46","-45.08"],["2026-05-19T19:10:00","EES.BXTRW5.ARR","33.69","-2.34","-36.51"],["2026-05-19T19:10:00","EES.BXTRWL.ARR","33.69","-2.34","-36.51"],["2026-05-19T19:10:00","EES.BXWSN2.ARR","33.71","-2.33","-36.50"],["2026-05-19T19:10:00","EES.BYCT1","33.15","-3.02","-36.37"],["2026-05-19T19:10:00","EES.BYCT2","33.19","-2.98","-36.37"],["2026-05-19T19:10:00","EES.BYCT3","33.20","-2.97","-36.37"],["2026-05-19T19:10:00","EES.BYCT4","33.20","-2.97","-36.37"],["2026-05-19T19:10:00","EES.BYGL","31.98","-3.48","-37.08"],["2026-05-19T19:10:00","EES.CALCAS1_CT","33.95","-2.03","-36.56"],["2026-05-19T19:10:00","EES.CALCAS2_CT","33.95","-2.03","-36.56"],["2026-05-19T19:10:00","EES.CALDWEL.AZ","35.73","0.50","-37.31"],["2026-05-19T19:10:00","EES.CALDWELL","35.73","0.50","-37.31"],["2026-05-19T19:10:00","EES.CARV_A","38.77","-1.29","-32.48"],["2026-05-19T19:10:00","EES.CARV_BC","38.77","-1.29","-32.48"],["2026-05-19T19:10:00","EES.CC.ACAD2","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.CC.JWL_1","22.00","-2.26","-48.28"],["2026-05-19T19:10:00","EES.CC.JWL_2","21.99","-2.27","-48.28"],["2026-05-19T19:10:00","EES.CC.LKCHAR","32.80","-3.20","-36.54"],["2026-05-19T19:10:00","EES.CC.MTCPS","33.48","-1.93","-37.13"],["2026-05-19T19:10:00","EES.CC.NINEM6","24.60","-2.43","-45.51"],["2026-05-19T19:10:00","EES.CC.NOPS","26.47","-1.39","-44.68"],["2026-05-19T19:10:00","EES.CC.OCAPS","35.48","-0.33","-36.73"],["2026-05-19T19:10:00","EES.CNWAY2.ARR","41.99","-0.70","-29.85"],["2026-05-19T19:10:00","EES.COLY1.ARR","36.62","-1.24","-34.68"],["2026-05-19T19:10:00","EES.CONC","35.48","-0.34","-36.72"],["2026-05-19T19:10:00","EES.CONCECO","35.48","-0.34","-36.72"],["2026-05-19T19:10:00","EES.CONCORDIA","34.81","-1.02","-36.71"],["2026-05-19T19:10:00","EES.CONCPK","35.48","-0.34","-36.72"],["2026-05-19T19:10:00","EES.CONCSUP","35.48","-0.34","-36.72"],["2026-05-19T19:10:00","EES.CONWAY.ARR","41.99","-0.70","-29.85"],["2026-05-19T19:10:00","EES.CTEAU2.ARR","31.00","-0.07","-41.47"],["2026-05-19T19:10:00","EES.CTW_1","33.37","-2.51","-36.66"],["2026-05-19T19:10:00","EES.CTW_2","33.37","-2.51","-36.66"],["2026-05-19T19:10:00","EES.CTW_3","33.37","-2.51","-36.66"],["2026-05-19T19:10:00","EES.CTW_4","33.37","-2.51","-36.66"],["2026-05-19T19:10:00","EES.CYPRESS1CT","33.29","-2.54","-36.71"],["2026-05-19T19:10:00","EES.CYPRESS2CT","33.29","-2.54","-36.71"],["2026-05-19T19:10:00","EES.DBAYO1.ARR","57.31","-1.30","-13.93"],["2026-05-19T19:10:00","EES.DEMCO","38.67","-0.49","-33.38"],["2026-05-19T19:10:00","EES.DERSLD","33.19","-1.83","-37.52"],["2026-05-19T19:10:00","EES.DOWCHEM","36.88","-1.41","-34.25"],["2026-05-19T19:10:00","EES.DOWCHEMECO","36.88","-1.41","-34.25"],["2026-05-19T19:10:00","EES.DOWCHEMPK","36.88","-1.41","-34.25"],["2026-05-19T19:10:00","EES.DOWCHEMSUP","36.88","-1.41","-34.25"],["2026-05-19T19:10:00","EES.DR.ELLPT1","35.55","-1.09","-35.90"],["2026-05-19T19:10:00","EES.DR.ENMP","25.76","-1.50","-45.28"],["2026-05-19T19:10:00","EES.DR.OSG","35.57","0.03","-37.00"],["2026-05-19T19:10:00","EES.EGMP_1.AZ","37.18","-0.73","-34.63"],["2026-05-19T19:10:00","EES.EGMP_2.AZ","33.83","-2.16","-36.55"],["2026-05-19T19:10:00","EES.ELILD","35.57","-1.18","-35.79"],["2026-05-19T19:10:00","EES.ELILD.RLA","35.57","-1.18","-35.79"],["2026-05-19T19:10:00","EES.ELMP_1.AZ","35.04","-1.23","-36.27"],["2026-05-19T19:10:00","EES.EMMP_1.AZ","36.05","-0.17","-36.32"],["2026-05-19T19:10:00","EES.EMMP_2.AZ","37.39","1.04","-36.19"],["2026-05-19T19:10:00","EES.ENCO","37.03","-1.11","-34.40"],["2026-05-19T19:10:00","EES.ENMP_1.AZ","25.85","-1.40","-45.29"],["2026-05-19T19:10:00","EES.ESSO","37.01","-1.12","-34.41"],["2026-05-19T19:10:00","EES.ETEC","35.49","-0.04","-37.01"],["2026-05-19T19:10:00","EES.ETEC_1.AZ","35.49","-0.04","-37.01"],["2026-05-19T19:10:00","EES.ETILD","35.74","0.24","-37.04"],["2026-05-19T19:10:00","EES.ETMP_1.AZ","35.72","0.25","-37.07"],["2026-05-19T19:10:00","EES.EXXOBMT","35.54","-0.25","-36.75"],["2026-05-19T19:10:00","EES.EXXON","37.06","-1.09","-34.39"],["2026-05-19T19:10:00","EES.FLRNCE.ARR","36.16","-0.30","-36.08"],["2026-05-19T19:10:00","EES.FORMOSA_BR","37.03","-1.11","-34.40"],["2026-05-19T19:10:00","EES.FRONT_TX1","32.17","-2.93","-37.44"],["2026-05-19T19:10:00","EES.FRONT_TX2","32.17","-2.93","-37.44"],["2026-05-19T19:10:00","EES.FRONT_TX3","32.17","-2.93","-37.44"],["2026-05-19T19:10:00","EES.FRSKR1.ARR","31.66","-3.71","-37.17"],["2026-05-19T19:10:00","EES.GEISMAR","41.47","-0.74","-30.33"],["2026-05-19T19:10:00","EES.GP_PORTHUD","36.04","-1.65","-34.85"],["2026-05-19T19:10:00","EES.HNTSMN_PNO","36.05","0.25","-36.74"],["2026-05-19T19:10:00","EES.HOUMA.ARR","31.09","0.14","-41.59"],["2026-05-19T19:10:00","EES.HRTBRG.ARR","33.62","-2.23","-36.69"],["2026-05-19T19:10:00","EES.INLND1.ARR","33.85","-1.99","-36.70"],["2026-05-19T19:10:00","EES.INLND2.ARR","33.85","-1.99","-36.70"],["2026-05-19T19:10:00","EES.IRISSOLAR","35.49","-0.74","-36.31"],["2026-05-19T19:10:00","EES.JAXSNS.ARR","35.77","-0.61","-36.16"],["2026-05-19T19:10:00","EES.JDEC","34.96","-1.04","-36.54"],["2026-05-19T19:10:00","EES.JWL_CT1","21.98","-2.28","-48.28"],["2026-05-19T19:10:00","EES.JWL_CT2","21.96","-2.30","-48.28"],["2026-05-19T19:10:00","EES.JWL_ST1","22.04","-2.22","-48.28"],["2026-05-19T19:10:00","EES.JWL_ST2","22.04","-2.22","-48.28"],["2026-05-19T19:10:00","EES.KRBYVLE.AZ","35.93","0.14","-36.75"],["2026-05-19T19:10:00","EES.L_CREEK1","33.26","-2.14","-37.14"],["2026-05-19T19:10:00","EES.L_CREEK2","33.28","-2.12","-37.14"],["2026-05-19T19:10:00","EES.L_GYPSY2","24.71","-1.74","-46.09"],["2026-05-19T19:10:00","EES.L_GYPSY3","22.22","-2.04","-48.28"],["2026-05-19T19:10:00","EES.LA3","37.69","-0.46","-34.39"],["2026-05-19T19:10:00","EES.LFSF","31.71","-3.67","-37.16"],["2026-05-19T19:10:00","EES.LIBERTY","37.46","1.81","-36.89"],["2026-05-19T19:10:00","EES.LKCHAR_CT1","32.58","-3.41","-36.55"],["2026-05-19T19:10:00","EES.LKCHAR_CT2","32.58","-3.41","-36.55"],["2026-05-19T19:10:00","ALTW.ROQUETTE1","62.19","-5.96","-4.39"],["2026-05-19T19:10:00","ALTW.SACCOWIND","37.61","-9.73","-25.20"],["2026-05-19T19:10:00","ALTW.SARATOGA","29.72","-9.36","-33.46"],["2026-05-19T19:10:00","ALTW.SLAK_CT1","39.48","-10.96","-22.10"],["2026-05-19T19:10:00","ALTW.SLAK_CT2","39.48","-10.96","-22.10"],["2026-05-19T19:10:00","ALTW.SLAK_R1","39.48","-10.96","-22.10"],["2026-05-19T19:10:00","ALTW.SLAK_R2","39.48","-10.96","-22.10"],["2026-05-19T19:10:00","ALTW.SLAK_R3","39.48","-10.96","-22.10"],["2026-05-19T19:10:00","ALTW.SMP","33.65","-6.71","-32.18"],["2026-05-19T19:10:00","ALTW.SOUTH.FRK","34.57","-9.11","-28.86"],["2026-05-19T19:10:00","ALTW.SPRVAUN1","33.09","-5.51","-33.94"],["2026-05-19T19:10:00","ALTW.STCRK.SIG","-27.55","-10.29","-89.80"],["2026-05-19T19:10:00","ALTW.STORMLK2","33.49","-10.28","-28.77"],["2026-05-19T19:10:00","ALTW.STORYCO1","-0.01","-10.84","-61.71"],["2026-05-19T19:10:00","ALTW.STORYCOII","0.00","-10.83","-61.71"],["2026-05-19T19:10:00","ALTW.TEA_1.AZ","33.65","-6.71","-32.18"],["2026-05-19T19:10:00","ALTW.TOI","30.44","-9.78","-32.32"],["2026-05-19T19:10:00","ALTW.TOI_2.3","30.58","-9.71","-32.25"],["2026-05-19T19:10:00","ALTW.TOI_MGEO","30.58","-9.71","-32.25"],["2026-05-19T19:10:00","ALTW.TOI_MGEP","30.58","-9.71","-32.25"],["2026-05-19T19:10:00","ALTW.TURTLECRK","-15.61","-8.42","-79.73"],["2026-05-19T19:10:00","ALTW.UPLANDPR","34.73","-9.98","-27.83"],["2026-05-19T19:10:00","ALTW.UPLS_1.AZ","35.21","-7.92","-29.41"],["2026-05-19T19:10:00","ALTW.UPLS_2.AZ","34.83","-7.75","-29.96"],["2026-05-19T19:10:00","ALTW.W_BINGHAM","34.61","-8.70","-29.23"],["2026-05-19T19:10:00","ALTW.WAPLOSOLR","38.09","-3.46","-30.99"],["2026-05-19T19:10:00","ALTW.WELLS1","34.15","-7.78","-30.61"],["2026-05-19T19:10:00","ALTW.WEVER.ESR","41.56","-5.19","-25.79"],["2026-05-19T19:10:00","ALTW.WEVERSOL","41.56","-5.19","-25.79"],["2026-05-19T19:10:00","ALTW.WHISPERWI","31.04","-9.39","-32.11"],["2026-05-19T19:10:00","ALTW.WIN1","33.98","-9.50","-29.06"],["2026-05-19T19:10:00","ALTW.WOLFWIND","34.99","-8.99","-28.56"],["2026-05-19T19:10:00","ALTW.WPPI","33.58","-4.36","-34.60"],["2026-05-19T19:10:00","ALTW.WPPI_1.AZ","33.48","-4.81","-34.25"],["2026-05-19T19:10:00","ALTW.WRTHNGT","34.84","-8.94","-28.76"],["2026-05-19T19:10:00","ALTW.WSEC3","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","ALTW.WSEC4","59.09","-8.19","-5.26"],["2026-05-19T19:10:00","ALTW.WWN.ESR","31.60","-8.60","-32.34"],["2026-05-19T19:10:00","ALTW.WWNORTH","31.60","-8.60","-32.34"],["2026-05-19T19:10:00","AMIL.176872","31.33","1.32","-42.53"],["2026-05-19T19:10:00","AMIL.ACL9","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.ACP9","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AEM.CAT","34.14","0.43","-38.83"],["2026-05-19T19:10:00","AMIL.AEM.IL","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.AEM.LBM","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AEM.MUNI","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AEM.NWTN","80.51","0.83","7.14"],["2026-05-19T19:10:00","AMIL.AEM.RPGI","31.88","-6.28","-34.38"],["2026-05-19T19:10:00","AMIL.AEM.SYLND","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AIP9","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AIU1","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.ALSEYCTG1","68.34","-1.83","-2.37"],["2026-05-19T19:10:00","AMIL.ALSEYCTG2","68.34","-1.83","-2.37"],["2026-05-19T19:10:00","AMIL.ALSEYCTG3","68.34","-1.83","-2.37"],["2026-05-19T19:10:00","AMIL.ALSEYCTG4","68.34","-1.83","-2.37"],["2026-05-19T19:10:00","AMIL.ALSEYCTG5","68.10","-2.07","-2.37"],["2026-05-19T19:10:00","AMIL.ALSEYCTG6","68.10","-2.07","-2.37"],["2026-05-19T19:10:00","AMIL.AMAEAMAN","36.34","-3.29","-32.91"],["2026-05-19T19:10:00","AMIL.AMBT","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.AMER","72.83","0.08","0.21"],["2026-05-19T19:10:00","AMIL.AMILSES","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.AMS_ASTOR","13.32","-10.24","-48.98"],["2026-05-19T19:10:00","AMIL.ANI_AANIT","34.36","-11.89","-26.29"],["2026-05-19T19:10:00","AMIL.APN5","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.ARCHSF1","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ARCHSF2","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ARCHSF3","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ARCHSF4","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ARCHSF5","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ARCHSF6","59.75","-1.82","-10.97"],["2026-05-19T19:10:00","AMIL.ASPIRITY","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.BALDSSAUX","73.89","-3.02","4.37"],["2026-05-19T19:10:00","AMIL.BALDT1.NU","73.89","-3.02","4.37"],["2026-05-19T19:10:00","AMIL.BALDWI51","74.00","-2.90","4.36"],["2026-05-19T19:10:00","AMIL.BALDWI52","74.00","-2.90","4.36"],["2026-05-19T19:10:00","AMIL.BENGTNWD","39.73","-0.81","-32.00"],["2026-05-19T19:10:00","AMIL.BFESLD","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.BGRVR.PPI","83.17","1.22","9.41"],["2026-05-19T19:10:00","AMIL.BGS5","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.BGS6","65.50","-0.45","-6.59"],["2026-05-19T19:10:00","AMIL.BIGRIVER","83.17","1.22","9.41"],["2026-05-19T19:10:00","AMIL.BOOMTOWN","83.74","1.48","9.72"],["2026-05-19T19:10:00","AMIL.BRDLWIND","76.16","0.30","3.32"],["2026-05-19T19:10:00","AMIL.BSEAMIL","65.53","-0.45","-6.56"],["2026-05-19T19:10:00","AMIL.BSEINDC1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.BSEINDCP1","65.67","-0.44","-6.43"],["2026-05-19T19:10:00","AMIL.BSEINDIP1","71.99","-0.02","-0.53"],["2026-05-19T19:10:00","AMIL.BSHPHL2","29.57","-1.00","-41.97"],["2026-05-19T19:10:00","AMIL.BSHPHL3","29.57","-1.00","-41.97"],["2026-05-19T19:10:00","AMIL.BWSS_BF","74.00","-2.90","4.36"],["2026-05-19T19:10:00","AMIL.BWSS_SF","74.00","-2.90","4.36"],["2026-05-19T19:10:00","AMIL.CALRIDGE","71.90","-0.11","-0.53"],["2026-05-19T19:10:00","AMIL.CASS","67.67","-2.25","-2.62"],["2026-05-19T19:10:00","AMIL.CC.CSTN","79.48","0.44","6.50"],["2026-05-19T19:10:00","SME.AZ","36.09","-0.06","-36.39"],["2026-05-19T19:10:00","SME.BATESV_1","35.53","-0.36","-36.65"],["2026-05-19T19:10:00","SME.BATESV_2","35.53","-0.36","-36.65"],["2026-05-19T19:10:00","SME.BATESV_3","35.53","-0.36","-36.65"],["2026-05-19T19:10:00","SME.BENN.ARR","35.02","-1.61","-35.91"],["2026-05-19T19:10:00","SME.BENN_R_U1","35.02","-1.61","-35.91"],["2026-05-19T19:10:00","SME.BENN_R_U2","35.02","-1.61","-35.91"],["2026-05-19T19:10:00","SME.CC.MOR_CC1","33.87","-2.10","-36.57"],["2026-05-19T19:10:00","SME.CC.MOS_CC1","33.50","-2.78","-36.26"],["2026-05-19T19:10:00","SME.CC.MOS_CC2","33.51","-2.77","-36.26"],["2026-05-19T19:10:00","SME.DTEDGE","37.75","1.50","-36.29"],["2026-05-19T19:10:00","SME.GPTAYLRS","36.19","-0.17","-36.18"],["2026-05-19T19:10:00","SME.GRANDGULF","33.28","-2.80","-36.46"],["2026-05-19T19:10:00","SME.LEAFRIVER","35.26","-1.25","-36.03"],["2026-05-19T19:10:00","SME.MOR_CTG1","33.86","-2.11","-36.57"],["2026-05-19T19:10:00","SME.MOR_STG1","33.90","-2.07","-36.57"],["2026-05-19T19:10:00","SME.MORRO.ARR","33.90","-2.07","-36.57"],["2026-05-19T19:10:00","SME.MOS_3","33.27","-3.02","-36.25"],["2026-05-19T19:10:00","SME.MOS_4","33.71","-2.56","-36.27"],["2026-05-19T19:10:00","SME.MOS_5","33.71","-2.56","-36.27"],["2026-05-19T19:10:00","SME.MOS_CTG_1","33.68","-2.59","-36.27"],["2026-05-19T19:10:00","SME.MOS_CTG_2","33.69","-2.58","-36.27"],["2026-05-19T19:10:00","SME.MOS_STG_1","33.27","-3.02","-36.25"],["2026-05-19T19:10:00","SME.MOS_STG_2","33.27","-3.02","-36.25"],["2026-05-19T19:10:00","SME.MS_SOLAR3","34.49","-1.69","-36.36"],["2026-05-19T19:10:00","SME.PALDNG.ARR","36.83","0.33","-36.04"],["2026-05-19T19:10:00","SME.PLUMPOINT","35.19","-0.30","-37.05"],["2026-05-19T19:10:00","SME.SLVRCRK_1","35.14","-1.09","-36.31"],["2026-05-19T19:10:00","SME.SLVRCRK_2","35.14","-1.09","-36.31"],["2026-05-19T19:10:00","SME.SLVRCRK_3","35.14","-1.09","-36.31"],["2026-05-19T19:10:00","SME.SME_LOAD","36.05","-0.09","-36.40"],["2026-05-19T19:10:00","SME.SYLV_1","37.04","0.59","-36.09"],["2026-05-19T19:10:00","SME.SYLV_2","37.04","0.59","-36.09"],["2026-05-19T19:10:00","SME.SYLV_3","37.04","0.59","-36.09"],["2026-05-19T19:10:00","SMP.AZ","32.20","-6.97","-33.37"],["2026-05-19T19:10:00","SMP.BLOOMIN_QS","31.94","-7.30","-33.30"],["2026-05-19T19:10:00","SMP.CCRK1.RPU","32.48","-6.68","-33.38"],["2026-05-19T19:10:00","SMP.CCRK2.RPU","32.47","-6.69","-33.38"],["2026-05-19T19:10:00","SMP.MMPA.AU","30.72","-8.52","-33.30"],["2026-05-19T19:10:00","SMP.OWEF","32.69","-6.45","-33.40"],["2026-05-19T19:10:00","SMP.PRESTON","32.79","-5.71","-34.04"],["2026-05-19T19:10:00","SMP.PVWIND","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","SMP.RPU","32.52","-6.66","-33.36"],["2026-05-19T19:10:00","SMP.SMP","32.21","-6.95","-33.38"],["2026-05-19T19:10:00","SMP.TEA_1.AZ","32.55","-6.60","-33.39"],["2026-05-19T19:10:00","SMP.WES.RPU","32.39","-6.83","-33.32"],["2026-05-19T19:10:00","SOCO","39.92","0.87","-33.49"],["2026-05-19T19:10:00","SOCO.FORIN.ARR","82.55","0.80","9.21"],["2026-05-19T19:10:00","SPA","50.89","-4.72","-16.93"],["2026-05-19T19:10:00","SPC","32.32","-9.39","-30.83"],["2026-05-19T19:10:00","SPRM","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","SPS","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","SWPP","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","TEXAS.HUB","36.30","0.53","-36.77"],["2026-05-19T19:10:00","TVA","64.92","0.89","-8.51"],["2026-05-19T19:10:00","TVA.BRMNH1.ARR","81.23","0.81","7.88"],["2026-05-19T19:10:00","TVA.CALRIDGE","71.90","-0.11","-0.53"],["2026-05-19T19:10:00","TVA.TVA","82.09","0.81","8.74"],["2026-05-19T19:10:00","TVA.TVAM_1.AZ","82.02","0.81","8.67"],["2026-05-19T19:10:00","TVA.WHITEOAK","64.90","-0.94","-6.70"],["2026-05-19T19:10:00","UPPC.AUTRAIN","37.14","8.97","-44.37"],["2026-05-19T19:10:00","UPPC.AZ","33.15","4.93","-44.32"],["2026-05-19T19:10:00","UPPC.ESC","33.24","5.09","-44.39"],["2026-05-19T19:10:00","UPPC.ESC.AZ","33.24","5.09","-44.39"],["2026-05-19T19:10:00","UPPC.GLADSTONE","32.85","4.71","-44.40"],["2026-05-19T19:10:00","UPPC.HOIST23","29.63","1.43","-44.34"],["2026-05-19T19:10:00","UPPC.INTEGRATD","33.16","4.94","-44.32"],["2026-05-19T19:10:00","UPPC.LWEC","32.33","4.07","-44.28"],["2026-05-19T19:10:00","UPPC.MCCLURE12","29.43","1.23","-44.34"],["2026-05-19T19:10:00","UPPC.ONTONAGON","32.64","4.37","-44.27"],["2026-05-19T19:10:00","UPPC.PORT.ARR","32.69","4.42","-44.27"],["2026-05-19T19:10:00","UPPC.VICTORIA1","32.08","3.71","-44.17"],["2026-05-19T19:10:00","UPPC.VICTORIA2","32.08","3.71","-44.17"],["2026-05-19T19:10:00","UPPC.WARDEN","32.33","4.07","-44.28"],["2026-05-19T19:10:00","UPPC.WPMC","32.76","4.49","-44.27"],["2026-05-19T19:10:00","UPPC.WPPI","33.46","5.27","-44.35"],["2026-05-19T19:10:00","UPPC.WPSE","32.96","4.67","-44.25"],["2026-05-19T19:10:00","VAP","82.45","1.49","8.42"],["2026-05-19T19:10:00","WAUE","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","WEC.AZ","24.97","2.27","-49.84"],["2026-05-19T19:10:00","WEC.BDGHLW2S","28.96","-2.57","-41.01"],["2026-05-19T19:10:00","WEC.BLUSKYGF","26.04","0.72","-47.22"],["2026-05-19T19:10:00","WEC.BUTRIDGE1","27.43","2.80","-47.91"],["2026-05-19T19:10:00","WEC.CC.PORTW1","25.43","1.56","-48.67"],["2026-05-19T19:10:00","WEC.CC.PORTW2","25.62","1.75","-48.67"],["2026-05-19T19:10:00","WEC.CCDGTC1","27.26","2.62","-47.90"],["2026-05-19T19:10:00","WEC.CCDGTC2","27.26","2.62","-47.90"],["2026-05-19T19:10:00","WEC.CCDGTC3","27.26","2.62","-47.90"],["2026-05-19T19:10:00","WEC.CCDGTC4","27.26","2.62","-47.90"],["2026-05-19T19:10:00","WEC.DAR_SLR1","24.64","-0.71","-47.19"],["2026-05-19T19:10:00","WEC.DR.WEPM","24.69","2.60","-50.45"],["2026-05-19T19:10:00","WEC.EITM_LZ01","21.37","1.68","-52.85"],["2026-05-19T19:10:00","WEC.EITM_LZ02","21.37","1.68","-52.85"],["2026-05-19T19:10:00","WEC.EITM_LZ03","21.37","1.68","-52.85"],["2026-05-19T19:10:00","WEC.ERG1","21.65","1.12","-52.01"],["2026-05-19T19:10:00","WEC.ERG2","21.65","1.12","-52.01"],["2026-05-19T19:10:00","MIUP.KUESTER13","30.34","2.15","-44.35"],["2026-05-19T19:10:00","MIUP.KUESTER14","30.34","2.15","-44.35"],["2026-05-19T19:10:00","MIUP.KUESTER25","30.37","2.18","-44.35"],["2026-05-19T19:10:00","MIUP.KUESTER26","30.37","2.18","-44.35"],["2026-05-19T19:10:00","MIUP.KUESTER27","30.37","2.18","-44.35"],["2026-05-19T19:10:00","MIUP.LITTLQUIN","30.34","2.15","-44.35"],["2026-05-19T19:10:00","MIUP.MAGAZESH","37.48","9.32","-44.38"],["2026-05-19T19:10:00","MIUP.MANSTQN1","35.08","6.92","-44.38"],["2026-05-19T19:10:00","MIUP.MARQ","31.09","2.90","-44.35"],["2026-05-19T19:10:00","MIUP.MICHIGMF","29.47","1.05","-44.12"],["2026-05-19T19:10:00","MIUP.MIHM11","31.48","3.23","-44.29"],["2026-05-19T19:10:00","MIUP.MIHM12","31.48","3.23","-44.29"],["2026-05-19T19:10:00","MIUP.MIHM13","31.48","3.23","-44.29"],["2026-05-19T19:10:00","MIUP.NEWQUINES","30.15","1.95","-44.34"],["2026-05-19T19:10:00","MIUP.NWLB","38.46","10.30","-44.38"],["2026-05-19T19:10:00","MIUP.PEAVYFALL","30.00","1.64","-44.18"],["2026-05-19T19:10:00","MIUP.PRESQ.ARR","30.73","2.54","-44.35"],["2026-05-19T19:10:00","MIUP.RBRTS.ARR","38.46","10.30","-44.38"],["2026-05-19T19:10:00","MIUP.RNGD_SLR","31.76","3.60","-44.38"],["2026-05-19T19:10:00","MIUP.TILDEN","32.18","3.98","-44.34"],["2026-05-19T19:10:00","MIUP.TWINFALLS","29.52","1.31","-44.33"],["2026-05-19T19:10:00","MIUP.UMERC","31.08","2.83","-44.29"],["2026-05-19T19:10:00","MIUP.WEPM","31.53","2.91","-43.92"],["2026-05-19T19:10:00","MIUP.WHITERAPD","29.93","1.91","-44.52"],["2026-05-19T19:10:00","MIUP.WOLV","33.18","4.57","-43.93"],["2026-05-19T19:10:00","MIUP.WPPI","31.45","3.23","-44.32"],["2026-05-19T19:10:00","MIUP.WPSE","31.09","2.84","-44.29"],["2026-05-19T19:10:00","MOGEN1.AGG","72.81","-3.98","4.25"],["2026-05-19T19:10:00","MOGEN2.AGG","74.31","-2.53","4.30"],["2026-05-19T19:10:00","MP.AEPE14","34.25","-5.41","-32.88"],["2026-05-19T19:10:00","MP.AEPE20","34.25","-5.41","-32.88"],["2026-05-19T19:10:00","MP.AEPE50","34.25","-5.41","-32.88"],["2026-05-19T19:10:00","MP.AZ","33.96","-5.20","-33.38"],["2026-05-19T19:10:00","MP.BISON1","31.92","-10.24","-30.38"],["2026-05-19T19:10:00","MP.BISON5","31.88","-10.28","-30.38"],["2026-05-19T19:10:00","MP.BLNCHR123","34.33","-5.64","-32.57"],["2026-05-19T19:10:00","MP.BOS233","30.29","-9.52","-32.73"],["2026-05-19T19:10:00","MP.DLPLOAD","33.02","-2.34","-37.18"],["2026-05-19T19:10:00","MP.DR.JFK","34.25","-5.41","-32.88"],["2026-05-19T19:10:00","MP.FONDLA1","31.20","-6.44","-34.90"],["2026-05-19T19:10:00","MP.G_ULLIN.WND","31.87","-10.29","-30.38"],["2026-05-19T19:10:00","MP.HIBBAR3","32.97","-4.37","-35.20"],["2026-05-19T19:10:00","MP.HIBBAR4","32.97","-4.37","-35.20"],["2026-05-19T19:10:00","MP.HPUGEN356","32.41","-7.26","-32.87"],["2026-05-19T19:10:00","MP.HPULOAD","32.41","-7.26","-32.87"],["2026-05-19T19:10:00","MP.HVDCE","32.37","-5.03","-35.14"],["2026-05-19T19:10:00","MP.HVDCW","32.01","-10.15","-30.38"],["2026-05-19T19:10:00","MP.LASKIN1","34.31","-5.00","-33.23"],["2026-05-19T19:10:00","MP.LASKIN2","34.31","-5.00","-33.23"],["2026-05-19T19:10:00","MP.MP","33.96","-5.22","-33.36"],["2026-05-19T19:10:00","MP.MP_BOS4","30.26","-9.55","-32.73"],["2026-05-19T19:10:00","MP.MPM_1.AZ","32.41","-7.26","-32.87"],["2026-05-19T19:10:00","MP.MPM_2.AZ","32.41","-7.26","-32.87"],["2026-05-19T19:10:00","MP.MRES","34.26","-5.86","-32.42"],["2026-05-19T19:10:00","MP.OLIVER12","32.01","-10.15","-30.38"],["2026-05-19T19:10:00","MP.TACHB1","38.44","-0.39","-33.71"],["2026-05-19T19:10:00","MP.TACHB2","38.44","-0.39","-33.71"],["2026-05-19T19:10:00","MP.TACRIDGE1","32.90","-6.70","-32.94"],["2026-05-19T19:10:00","MP.THOMSON","31.82","-5.87","-34.85"],["2026-05-19T19:10:00","MP.WPPI_BOS4","30.26","-9.55","-32.73"],["2026-05-19T19:10:00","MPS","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","MPS.CROSSROAD1","80.63","0.09","8.00"],["2026-05-19T19:10:00","MPS.CROSSROAD2","80.63","0.09","8.00"],["2026-05-19T19:10:00","MPS.CROSSROAD3","80.64","0.10","8.00"],["2026-05-19T19:10:00","MPS.CROSSROAD4","80.64","0.10","8.00"],["2026-05-19T19:10:00","MPW.AZ","35.82","-2.66","-34.06"],["2026-05-19T19:10:00","MPW.MPW","35.82","-2.66","-34.06"],["2026-05-19T19:10:00","MPW.UNIT_7","35.89","-2.66","-33.99"],["2026-05-19T19:10:00","MPW.UNIT_8","35.89","-2.66","-33.99"],["2026-05-19T19:10:00","MPW.UNIT_9","35.53","-3.10","-33.91"],["2026-05-19T19:10:00","MS.HUB","35.53","-0.79","-36.22"],["2026-05-19T19:10:00","NIPS.AM","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.AZ","124.16","2.91","48.71"],["2026-05-19T19:10:00","NIPS.BAILY.ARR","192.42","1.97","117.91"],["2026-05-19T19:10:00","NIPS.BCWF.SIG","-9.85","-4.79","-77.60"],["2026-05-19T19:10:00","NIPS.BENTONCO","-9.85","-4.79","-77.60"],["2026-05-19T19:10:00","NIPS.BP","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.BURROAK.H","114.60","3.12","38.94"],["2026-05-19T19:10:00","NIPS.BURROAK.L","117.20","3.37","41.29"],["2026-05-19T19:10:00","NIPS.CARGILL","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.CARPNTRWF","107.92","1.76","33.62"],["2026-05-19T19:10:00","NIPS.CAVALRYBS","110.84","2.48","35.82"],["2026-05-19T19:10:00","NIPS.CAVALRYSF","110.84","2.48","35.82"],["2026-05-19T19:10:00","NIPS.CC.WHITN","-110.67","0.97","-184.18"],["2026-05-19T19:10:00","NIPS.DR.PRAXAR","241.21","1.65","167.02"],["2026-05-19T19:10:00","NIPS.DUNNBR1SF","139.85","2.51","64.80"],["2026-05-19T19:10:00","NIPS.DUNNBR2BS","114.51","3.03","38.94"],["2026-05-19T19:10:00","NIPS.DUNNBR2SF","114.51","3.03","38.94"],["2026-05-19T19:10:00","NIPS.ERC_TEST","124.28","2.92","48.82"],["2026-05-19T19:10:00","NIPS.EWNMAC.NU","116.14","3.20","40.40"],["2026-05-19T19:10:00","NIPS.HWND1.IPL","10.01","-4.34","-58.19"],["2026-05-19T19:10:00","NIPS.IMPA","95.96","3.13","20.29"],["2026-05-19T19:10:00","NIPS.IMPA_1.AZ","95.96","3.13","20.29"],["2026-05-19T19:10:00","NIPS.INCRMLSP","108.18","2.02","33.62"],["2026-05-19T19:10:00","NIPS.INCROSWF","107.98","1.82","33.62"],["2026-05-19T19:10:00","NSP.NWELOAD","34.62","-3.14","-34.78"],["2026-05-19T19:10:00","NSP.OAKLKE_IBR","30.79","-10.56","-31.19"],["2026-05-19T19:10:00","NSP.ODELL.WND","32.93","-10.15","-29.46"],["2026-05-19T19:10:00","NSP.OTP","30.12","-9.97","-32.45"],["2026-05-19T19:10:00","NSP.OTPW_1.AZ","30.12","-9.97","-32.45"],["2026-05-19T19:10:00","NSP.OWATON_SIG","29.23","-8.64","-34.67"],["2026-05-19T19:10:00","NSP.OWATONA_7","29.39","-8.48","-34.67"],["2026-05-19T19:10:00","NSP.PRISL1","30.48","-7.18","-34.88"],["2026-05-19T19:10:00","NSP.PRISL1_LD","30.48","-7.18","-34.88"],["2026-05-19T19:10:00","NSP.PRISL2","30.29","-7.37","-34.88"],["2026-05-19T19:10:00","NSP.PRISL2_LD","30.29","-7.37","-34.88"],["2026-05-19T19:10:00","NSP.PROSE","34.59","-9.81","-28.14"],["2026-05-19T19:10:00","NSP.PVALEY.WND","31.81","-7.66","-33.07"],["2026-05-19T19:10:00","NSP.RAETNA.WND","32.04","-11.22","-29.28"],["2026-05-19T19:10:00","NSP.RAPID.ARR","39.68","-3.13","-29.73"],["2026-05-19T19:10:00","NSP.REDPINE","31.15","-9.83","-31.56"],["2026-05-19T19:10:00","NSP.REDWIN1","30.65","-7.05","-34.84"],["2026-05-19T19:10:00","NSP.REDWIN2","30.65","-7.05","-34.84"],["2026-05-19T19:10:00","NSP.RIVRSD10","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.RIVRSD71","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.RIVRSD72","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.RIVRSD9","32.11","-5.84","-34.59"],["2026-05-19T19:10:00","NSP.ROCKRIDG1","32.67","-10.80","-29.07"],["2026-05-19T19:10:00","NSP.RWF__1_QS","32.00","-8.02","-32.52"],["2026-05-19T19:10:00","NSP.RWF__2","32.00","-8.02","-32.52"],["2026-05-19T19:10:00","NSP.S_RIDGE1","32.67","-10.80","-29.07"],["2026-05-19T19:10:00","NSP.SARTELL","32.17","-6.17","-34.20"],["2026-05-19T19:10:00","NSP.SHAKOBIO1","32.12","-6.17","-34.25"],["2026-05-19T19:10:00","NSP.SHERC1.SLR","31.01","-7.05","-34.48"],["2026-05-19T19:10:00","NSP.SHERC2.SLR","31.01","-7.05","-34.48"],["2026-05-19T19:10:00","NSP.SHERC3.SLR","31.01","-7.05","-34.48"],["2026-05-19T19:10:00","NSP.SHERCO.3","31.01","-7.05","-34.48"],["2026-05-19T19:10:00","NSP.SHERCO1","30.76","-7.30","-34.48"],["2026-05-19T19:10:00","NSP.SMP","31.04","-7.03","-34.47"],["2026-05-19T19:10:00","NSP.SMPM.S3","31.01","-7.05","-34.48"],["2026-05-19T19:10:00","NSP.SPGSPG1","30.75","-7.06","-34.73"],["2026-05-19T19:10:00","NSP.ST_PETER","33.64","-7.70","-31.20"],["2026-05-19T19:10:00","NSP.STCLOUD1","32.06","-6.22","-34.26"],["2026-05-19T19:10:00","NSP.STCRO","31.29","-5.13","-36.12"],["2026-05-19T19:10:00","NSP.STJM_1.AZ","36.24","-6.72","-29.58"],["2026-05-19T19:10:00","NSP.STONERAY","32.03","-11.23","-29.28"],["2026-05-19T19:10:00","NSP.TEA_1.AZ","31.08","-6.97","-34.49"],["2026-05-19T19:10:00","NSP.UILK1","32.38","-10.99","-29.17"],["2026-05-19T19:10:00","NSP.UOFMGEN1","31.94","-5.86","-34.74"],["2026-05-19T19:10:00","NSP.UOFMGEN2","31.71","-6.09","-34.74"],["2026-05-19T19:10:00","NSP.UPLS_1.AZ","34.06","-4.51","-33.97"],["2026-05-19T19:10:00","NSP.UPLS_2.AZ","33.10","-7.49","-31.95"],["2026-05-19T19:10:00","NSP.UPLS_3.AZ","38.30","-4.51","-29.73"],["2026-05-19T19:10:00","NSP.VALYVIEW1","32.59","-10.88","-29.07"],["2026-05-19T19:10:00","NSP.VELVAVELV","32.66","-9.53","-30.35"],["2026-05-19T19:10:00","NSP.W_TRIW_TR","32.52","-10.90","-29.12"],["2026-05-19T19:10:00","NSP.WESTSID1","31.48","-8.73","-32.33"],["2026-05-19T19:10:00","NSP.WHEAT1.ARR","31.68","-2.59","-38.27"],["2026-05-19T19:10:00","NSP.WHEAT3.ARR","31.68","-2.59","-38.27"],["2026-05-19T19:10:00","NSP.WHEATON_08","31.08","-3.19","-38.27"],["2026-05-19T19:10:00","NSP.WHEATON_09","32.08","-2.14","-38.32"],["2026-05-19T19:10:00","NSP.WHEATON_10","32.08","-2.14","-38.32"],["2026-05-19T19:10:00","NSP.WHEATON_11","32.08","-2.14","-38.32"],["2026-05-19T19:10:00","NSP.WHEATON_12","32.08","-2.14","-38.32"],["2026-05-19T19:10:00","NSP.WHEATON_13","32.08","-2.14","-38.32"],["2026-05-19T19:10:00","NSP.WILMAR1","31.23","-10.25","-31.06"],["2026-05-19T19:10:00","NSP.WILMAR2","31.23","-10.25","-31.06"],["2026-05-19T19:10:00","NSP.WIMUNI.AZ","34.20","-0.77","-37.57"],["2026-05-19T19:10:00","NSP.WINDVEST1","32.67","-10.80","-29.07"],["2026-05-19T19:10:00","NSP.WOODST1","32.56","-10.89","-29.09"],["2026-05-19T19:10:00","NSP.WPIPST1","32.32","-11.05","-29.17"],["2026-05-19T19:10:00","NSP.WPPI","32.48","-2.78","-37.28"],["2026-05-19T19:10:00","NSP.WPPI_1.AZ","32.48","-2.78","-37.28"],["2026-05-19T19:10:00","NSP.WSSOT3.HYD","32.47","-1.46","-38.61"],["2026-05-19T19:10:00","NSP.WSSOT4.HYD","32.47","-1.46","-38.61"],["2026-05-19T19:10:00","NYISO","92.93","3.41","16.98"],["2026-05-19T19:10:00","OKGE","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","ONT","67.25","1.55","-6.84"],["2026-05-19T19:10:00","ONT.DECO.PSOUT","58.47","0.81","-14.88"],["2026-05-19T19:10:00","ONT_W","52.37","-7.21","-12.96"],["2026-05-19T19:10:00","OPPD","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","OTP.ANT","30.50","-10.76","-31.28"],["2026-05-19T19:10:00","OTP.ASHTAIII","30.75","-10.45","-31.34"],["2026-05-19T19:10:00","OTP.ASHTUBULA","30.75","-10.45","-31.34"],["2026-05-19T19:10:00","OTP.ASTORIA","30.43","-10.89","-31.22"],["2026-05-19T19:10:00","OTP.AZ","33.86","-7.45","-31.23"],["2026-05-19T19:10:00","OTP.BENSON.ARR","34.03","-6.64","-31.87"],["2026-05-19T19:10:00","OTP.BEPC1","33.25","-8.02","-31.27"],["2026-05-19T19:10:00","OTP.BIGSTON1","30.53","-10.73","-31.28"],["2026-05-19T19:10:00","OTP.BRDRS1.WND","30.17","-11.46","-30.91"],["2026-05-19T19:10:00","OTP.CENTER1","31.98","-10.20","-30.36"],["2026-05-19T19:10:00","OTP.COURTNY.WF","32.89","-8.70","-30.95"],["2026-05-19T19:10:00","OTP.COYOT1","31.09","-11.04","-30.41"],["2026-05-19T19:10:00","OTP.CRIDG1.WND","30.15","-11.11","-31.28"],["2026-05-19T19:10:00","OTP.CRIDG2.WND","30.12","-11.14","-31.28"],["2026-05-19T19:10:00","OTP.DHWE","30.65","-10.66","-31.23"],["2026-05-19T19:10:00","OTP.DR1_2.WND","30.64","-10.67","-31.23"],["2026-05-19T19:10:00","OTP.DR3.WND","30.58","-10.73","-31.23"],["2026-05-19T19:10:00","OTP.EDGLYEDGL","38.83","-2.65","-31.06"],["2026-05-19T19:10:00","CONS.COVRT3_ST","115.33","1.92","40.87"],["2026-05-19T19:10:00","CONS.CRESCENT","120.22","4.18","43.50"],["2026-05-19T19:10:00","CONS.CROTON","99.68","4.12","23.02"],["2026-05-19T19:10:00","CONS.DR.ALPENA","71.88","4.34","-5.00"],["2026-05-19T19:10:00","CONS.DR.CETR","110.95","3.90","34.51"],["2026-05-19T19:10:00","CONS.DR.MAROA","118.61","4.43","41.64"],["2026-05-19T19:10:00","CONS.DR.WPSC","80.14","2.08","5.52"],["2026-05-19T19:10:00","CONS.ELIG","97.04","4.12","20.38"],["2026-05-19T19:10:00","CONS.EXGNBB1","82.18","0.84","8.80"],["2026-05-19T19:10:00","CONS.EXGNBB1B","82.18","0.84","8.80"],["2026-05-19T19:10:00","CONS.FESC","97.04","4.12","20.38"],["2026-05-19T19:10:00","CONS.FICTYEC","94.79","0.61","21.64"],["2026-05-19T19:10:00","CONS.FICTYMR","94.79","0.61","21.64"],["2026-05-19T19:10:00","CONS.FISHCREEK","86.95","0.94","13.47"],["2026-05-19T19:10:00","CONS.FOOTEHYD","67.88","4.70","-9.36"],["2026-05-19T19:10:00","CONS.GENESEE","60.92","0.61","-12.23"],["2026-05-19T19:10:00","CONS.GENESEESO","60.61","2.17","-14.10"],["2026-05-19T19:10:00","CONS.GENESEPS","60.92","0.61","-12.23"],["2026-05-19T19:10:00","CONS.GRATIOT","83.96","0.59","10.83"],["2026-05-19T19:10:00","CONS.GRATIOT1","60.63","-3.74","-8.17"],["2026-05-19T19:10:00","CONS.GRATIOT2","60.63","-3.74","-8.17"],["2026-05-19T19:10:00","CONS.GRAYLGY2","61.22","-2.62","-8.70"],["2026-05-19T19:10:00","CONS.GRAYLNG","61.22","-2.62","-8.70"],["2026-05-19T19:10:00","CONS.GYRD1WPSC","74.93","-3.32","5.71"],["2026-05-19T19:10:00","CONS.GYRD2WPSC","74.96","-3.29","5.71"],["2026-05-19T19:10:00","CONS.GYRD3WPSC","74.94","-3.31","5.71"],["2026-05-19T19:10:00","CONS.HARDY","100.65","2.91","25.20"],["2026-05-19T19:10:00","CONS.HART","99.12","2.12","24.46"],["2026-05-19T19:10:00","CONS.HILMN.ARR","72.43","3.50","-3.61"],["2026-05-19T19:10:00","CONS.HODENPYL","90.92","1.18","17.20"],["2026-05-19T19:10:00","CONS.HRSY10","88.48","-0.57","16.51"],["2026-05-19T19:10:00","CONS.HRSY9","88.48","-0.57","16.51"],["2026-05-19T19:10:00","CONS.HRTLND","78.92","0.64","5.74"],["2026-05-19T19:10:00","CONS.HTWD","120.02","4.83","42.65"],["2026-05-19T19:10:00","CONS.ISABELLA1","58.51","-4.06","-9.97"],["2026-05-19T19:10:00","CONS.JACKSON","123.18","4.05","46.59"],["2026-05-19T19:10:00","CONS.JAXON_1","125.29","2.75","50.00"],["2026-05-19T19:10:00","CONS.JAXON_2","125.47","2.93","50.00"],["2026-05-19T19:10:00","CONS.KAL_RGEN_","115.56","3.44","39.58"],["2026-05-19T19:10:00","CONS.KALK","80.03","-2.57","10.06"],["2026-05-19T19:10:00","CONS.KARN.ARR","57.69","1.51","-16.36"],["2026-05-19T19:10:00","CONS.KARN3","52.02","0.67","-21.19"],["2026-05-19T19:10:00","CONS.KARN4","52.02","0.67","-21.19"],["2026-05-19T19:10:00","CONS.KENCNTY1","103.22","2.32","28.36"],["2026-05-19T19:10:00","CONS.LANS","112.47","5.54","34.39"],["2026-05-19T19:10:00","CONS.LANS.ARR","115.10","5.03","37.53"],["2026-05-19T19:10:00","CONS.LBWL.ASM2","73.08","1.45","-0.91"],["2026-05-19T19:10:00","CONS.LBWL.ASSM","73.08","1.45","-0.91"],["2026-05-19T19:10:00","CONS.LBWL.CSEL","118.60","4.12","41.94"],["2026-05-19T19:10:00","CONS.LIVINGEN1","77.25","-0.92","5.63"],["2026-05-19T19:10:00","CONS.LIVINGEN2","77.25","-0.92","5.63"],["2026-05-19T19:10:00","CONS.LIVINGEN3","77.25","-0.92","5.63"],["2026-05-19T19:10:00","CONS.LIVINGEN4","77.25","-0.92","5.63"],["2026-05-19T19:10:00","CONS.LOUDHYDRO","64.87","1.14","-8.81"],["2026-05-19T19:10:00","CONS.LUDINGTN1","97.84","0.06","25.24"],["2026-05-19T19:10:00","CONS.LUDINGTN2","97.84","0.06","25.24"],["2026-05-19T19:10:00","CONS.LUDINGTN3","97.84","0.06","25.24"],["2026-05-19T19:10:00","CONS.LUDINGTN4","97.84","0.06","25.24"],["2026-05-19T19:10:00","CONS.LUDINGTN5","97.77","-0.01","25.24"],["2026-05-19T19:10:00","CONS.LUDINGTN6","97.77","-0.01","25.24"],["2026-05-19T19:10:00","CONS.LWEP","96.53","-0.21","24.20"],["2026-05-19T19:10:00","CONS.MACK.ARR","79.91","1.90","5.47"],["2026-05-19T19:10:00","CONS.MCV","59.01","-0.17","-13.36"],["2026-05-19T19:10:00","CONS.MCV.MCV","59.01","-0.17","-13.36"],["2026-05-19T19:10:00","CONS.MERIDIAN1","60.37","0.05","-12.22"],["2026-05-19T19:10:00","CONS.MIOHYDRO","72.80","1.99","-1.73"],["2026-05-19T19:10:00","CONS.MIPOWER1","96.13","-0.61","24.20"],["2026-05-19T19:10:00","CONS.MIPOWER2","96.13","-0.61","24.20"],["2026-05-19T19:10:00","CONS.MPPA","98.84","3.44","22.86"],["2026-05-19T19:10:00","CONS.MPPA.ABRW","121.66","4.43","44.69"],["2026-05-19T19:10:00","CONS.MPPA.ASM2","73.08","1.45","-0.91"],["2026-05-19T19:10:00","CONS.MPPA.ASSM","73.08","1.45","-0.91"],["2026-05-19T19:10:00","CONS.MPPA.CHSE","118.60","4.12","41.94"],["2026-05-19T19:10:00","CONS.MPPA.HSLR","99.12","2.12","24.46"],["2026-05-19T19:10:00","CONS.MPPA_3.AZ","116.73","5.17","39.02"],["2026-05-19T19:10:00","CONS.MSCP_1.AZ","119.85","4.84","42.47"],["2026-05-19T19:10:00","CONS.MSCPA","119.48","4.62","42.32"],["2026-05-19T19:10:00","CONS.MSNRD.SOL","58.68","-3.89","-9.97"],["2026-05-19T19:10:00","CONS.MUSKSOL","102.32","2.39","27.39"],["2026-05-19T19:10:00","CONS.MWEC","139.76","7.61","59.61"],["2026-05-19T19:10:00","CONS.NESL","97.04","4.12","20.38"],["2026-05-19T19:10:00","CONS.PAL_HEPM","115.26","1.92","40.80"],["2026-05-19T19:10:00","CONS.PAL_WPSC","115.26","1.92","40.80"],["2026-05-19T19:10:00","CONS.PFZT","115.92","3.71","39.67"],["2026-05-19T19:10:00","CONS.PINERVR1","62.40","-3.50","-6.64"],["2026-05-19T19:10:00","CONS.PNRVR.SOL","62.40","-3.50","-6.64"],["2026-05-19T19:10:00","CONS.POLARIS1","82.18","0.84","8.80"],["2026-05-19T19:10:00","CONS.POLRS.SOL","82.18","0.84","8.80"],["2026-05-19T19:10:00","CONS.RENAIGEN1","84.22","0.85","10.83"],["2026-05-19T19:10:00","CONS.RENAIGEN2","84.22","0.85","10.83"],["2026-05-19T19:10:00","CONS.RENAIGEN3","84.22","0.85","10.83"],["2026-05-19T19:10:00","CONS.RENAIGEN4","84.22","0.85","10.83"],["2026-05-19T19:10:00","CONS.ROGERSHYD","97.91","2.51","22.86"],["2026-05-19T19:10:00","CONS.RVRFORK","122.31","4.67","45.10"],["2026-05-19T19:10:00","CONS.RVRFORK2","122.31","4.67","45.10"],["2026-05-19T19:10:00","CONS.S.COLDCRK","118.24","4.14","41.56"],["2026-05-19T19:10:00","CONS.S.GRAT2","60.63","-3.74","-8.17"],["2026-05-19T19:10:00","CONS.S.LTROUT","72.02","4.48","-5.00"],["2026-05-19T19:10:00","CONS.SAUK1","118.29","4.33","41.42"],["2026-05-19T19:10:00","CONS.SCIT","61.53","2.69","-13.70"],["2026-05-19T19:10:00","CONS.SCWND1","84.78","-1.54","13.78"],["2026-05-19T19:10:00","CONS.SCWND2","84.78","-1.54","13.78"],["2026-05-19T19:10:00","CONS.SCWND3","84.78","-1.54","13.78"],["2026-05-19T19:10:00","CONS.SCWND4","84.78","-1.54","13.78"],["2026-05-19T19:10:00","CONS.SELC","97.11","3.87","20.70"],["2026-05-19T19:10:00","CONS.SESB","97.09","3.93","20.62"],["2026-05-19T19:10:00","CONS.SPNGCREEK","115.50","3.99","38.97"],["2026-05-19T19:10:00","CONS.SUNFISH2","119.60","4.03","43.03"],["2026-05-19T19:10:00","CONS.THTFD.ARR","56.89","1.65","-17.30"],["2026-05-19T19:10:00","CONS.TIBBITS","118.19","4.07","41.58"],["2026-05-19T19:10:00","CONS.TIPPY","92.45","0.75","19.16"],["2026-05-19T19:10:00","CONS.TUSCOLA1","57.48","0.76","-15.82"],["2026-05-19T19:10:00","CONS.UCMI","120.71","6.74","41.43"],["2026-05-19T19:10:00","CONS.VKLINCOLN","68.58","4.00","-7.96"],["2026-05-19T19:10:00","CONS.VKMCBAIN1","86.77","-2.27","16.50"],["2026-05-19T19:10:00","CONS.VSTBG8","75.76","-0.93","4.15"],["2026-05-19T19:10:00","CONS.WEADO.ARR","61.26","2.24","-13.52"],["2026-05-19T19:10:00","CONS.WEBBERHYD","97.16","4.30","20.32"],["2026-05-19T19:10:00","CONS.WHITI.ARR","141.28","6.40","62.34"],["2026-05-19T19:10:00","CONS.WOLV","88.16","1.24","14.38"],["2026-05-19T19:10:00","CONS.WPMC","97.05","4.10","20.41"],["2026-05-19T19:10:00","CONS.WPSC_1.AZ","94.72","3.86","18.32"],["2026-05-19T19:10:00","CONS.WPSC_2.AZ","96.34","4.09","19.71"],["2026-05-19T19:10:00","CONS.WVPA_1.AZ","123.80","6.32","44.94"],["2026-05-19T19:10:00","CONS.ZEELAND1A","104.25","1.14","30.57"],["2026-05-19T19:10:00","CONS.ZEELAND1B","104.24","1.13","30.57"],["2026-05-19T19:10:00","CONS.ZEELAND2A","104.62","1.51","30.57"],["2026-05-19T19:10:00","CONS.ZEELAND2B","104.62","1.51","30.57"],["2026-05-19T19:10:00","CONS.ZEELAND2C","104.62","1.51","30.57"],["2026-05-19T19:10:00","CPLE","89.80","2.81","14.45"],["2026-05-19T19:10:00","CPLW","88.50","2.26","13.70"],["2026-05-19T19:10:00","CSWS","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","CSWS.AEPM_2.AZ","80.24","0.81","6.89"],["2026-05-19T19:10:00","CSWS.AEPM_3.AZ","80.49","0.81","7.14"],["2026-05-19T19:10:00","CSWS.AEPM_4.AZ","32.05","-2.63","-37.86"],["2026-05-19T19:10:00","CSWS.ETEC_LD","81.39","0.81","8.04"],["2026-05-19T19:10:00","CSWS.HOPE","75.81","-3.63","6.90"],["2026-05-19T19:10:00","CSWS.PRESCOTT","80.24","0.81","6.89"],["2026-05-19T19:10:00","CSWS.SWERETAIL","80.49","0.81","7.14"],["2026-05-19T19:10:00","CSWS.VEMCO","81.27","0.81","7.92"],["2026-05-19T19:10:00","CWLD.AZ","66.14","-7.15","0.75"],["2026-05-19T19:10:00","CWLD.BLRG","59.11","-9.27","-4.16"],["2026-05-19T19:10:00","CWLD.CEC2CTG1","65.15","-8.08","0.69"],["2026-05-19T19:10:00","CWLD.CEC2CTG2","65.15","-8.08","0.69"],["2026-05-19T19:10:00","CWLD.CEC2CTG3","65.46","-7.77","0.69"],["2026-05-19T19:10:00","CWLD.CEC2CTG4","65.46","-7.77","0.69"],["2026-05-19T19:10:00","CWLD.CWLD","66.11","-7.18","0.75"],["2026-05-19T19:10:00","CWLD.DR.CWLD","65.78","-7.45","0.69"],["2026-05-19T19:10:00","CWLD.FULT","68.20","-5.03","0.69"],["2026-05-19T19:10:00","CWLD.PLANTD6","66.18","-7.06","0.70"],["2026-05-19T19:10:00","CWLD.PLANTD8","66.18","-7.06","0.70"],["2026-05-19T19:10:00","CWLD.SIKESTON","77.60","-1.97","7.03"],["2026-05-19T19:10:00","CWLD.UMC","66.39","-6.95","0.80"],["2026-05-19T19:10:00","CWLP.AZ","69.01","-0.31","-3.22"],["2026-05-19T19:10:00","CWLP.CWLP","69.00","-0.30","-3.24"],["2026-05-19T19:10:00","CWLP.DALLMA84","68.73","-0.54","-3.27"],["2026-05-19T19:10:00","CWLP.FACTOR91","68.86","-0.40","-3.28"],["2026-05-19T19:10:00","CWLP.GST","68.74","-0.53","-3.27"],["2026-05-19T19:10:00","CWLP.INTERSA81","68.69","-0.50","-3.35"],["2026-05-19T19:10:00","CWLP.REYNOLS91","69.02","-0.24","-3.28"],["2026-05-19T19:10:00","CWLP.TEA_1.AZ","68.50","-0.67","-3.37"],["2026-05-19T19:10:00","DECO.APPLE","39.72","-1.77","-31.05"],["2026-05-19T19:10:00","DECO.AZ","89.70","6.01","11.15"],["2026-05-19T19:10:00","DECO.BAUER.MVP","50.47","0.77","-22.84"],["2026-05-19T19:10:00","DECO.BELRV.MVP","28.31","2.61","-46.84"],["2026-05-19T19:10:00","DECO.BLR1.DEMO","27.87","2.17","-46.84"],["2026-05-19T19:10:00","DECO.BLR1.MPPA","27.87","2.17","-46.84"],["2026-05-19T19:10:00","DECO.BLR2.DEMO","28.31","2.61","-46.84"],["2026-05-19T19:10:00","DECO.BLR2.MPPA","28.31","2.61","-46.84"],["2026-05-19T19:10:00","DECO.BROOKFLD1","43.36","0.23","-29.41"],["2026-05-19T19:10:00","DECO.BRP11","29.69","2.11","-44.96"],["2026-05-19T19:10:00","DECO.BRP121","27.93","2.23","-46.84"],["2026-05-19T19:10:00","DECO.BRP122","27.93","2.23","-46.84"],["2026-05-19T19:10:00","DECO.BRP13","27.93","2.23","-46.84"],["2026-05-19T19:10:00","DECO.BSEDTE1","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.BWEC.11","28.35","2.58","-46.77"],["2026-05-19T19:10:00","DECO.BWEC.12","28.35","2.58","-46.77"],["2026-05-19T19:10:00","DECO.BWECSTG1","28.35","2.58","-46.77"],["2026-05-19T19:10:00","DECO.CC.BWEC","28.35","2.58","-46.77"],["2026-05-19T19:10:00","DECO.CC.DIG2","128.61","4.90","51.17"],["2026-05-19T19:10:00","DECO.CC.DIG3","128.68","4.97","51.17"],["2026-05-19T19:10:00","DECO.CENOAKS","42.24","0.75","-31.05"],["2026-05-19T19:10:00","DECO.CMS_AK","128.89","5.18","51.17"],["2026-05-19T19:10:00","DECO.CMS_THMB","43.70","8.35","-37.19"],["2026-05-19T19:10:00","DECO.CMSM_1.AZ","129.09","5.30","51.25"],["2026-05-19T19:10:00","DECO.CMSMROA","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.COFAXP11","112.04","6.32","33.18"],["2026-05-19T19:10:00","DECO.CROS","90.24","5.99","11.71"],["2026-05-19T19:10:00","DECO.CWEP","45.96","-0.04","-26.54"],["2026-05-19T19:10:00","DECO.DAYTN.ARR","149.66","3.78","73.34"],["2026-05-19T19:10:00","DECO.DEAN111","29.58","2.00","-44.96"],["2026-05-19T19:10:00","EES.LKCHAR_ST","33.03","-2.97","-36.54"],["2026-05-19T19:10:00","EES.LONSTR1","34.09","-1.89","-36.56"],["2026-05-19T19:10:00","EES.MAGPOWG","35.66","-1.55","-35.33"],["2026-05-19T19:10:00","EES.MCLWS1.ARR","34.38","-1.44","-36.72"],["2026-05-19T19:10:00","EES.MICHOD.ARR","26.93","-1.20","-44.41"],["2026-05-19T19:10:00","EES.MONDUSOLAR","36.49","-0.99","-35.06"],["2026-05-19T19:10:00","EES.MORIL1.ARR","36.10","0.41","-36.85"],["2026-05-19T19:10:00","EES.MORTN1.ARR","36.43","-0.21","-35.90"],["2026-05-19T19:10:00","EES.MORTN2.ARR","36.43","-0.21","-35.90"],["2026-05-19T19:10:00","EES.MOTIVA_GEN","36.13","0.33","-36.74"],["2026-05-19T19:10:00","EES.MTCPSCT1","33.60","-1.80","-37.14"],["2026-05-19T19:10:00","EES.MTCPSCT2","33.37","-2.03","-37.14"],["2026-05-19T19:10:00","EES.MTCPSST1","33.62","-1.79","-37.13"],["2026-05-19T19:10:00","EES.NELSON1","33.46","-2.53","-36.55"],["2026-05-19T19:10:00","EES.NELSON2","33.46","-2.53","-36.55"],["2026-05-19T19:10:00","EES.NELSON6","33.58","-2.42","-36.54"],["2026-05-19T19:10:00","EES.NEWTON","34.86","-0.73","-36.95"],["2026-05-19T19:10:00","EES.NEWTON1.AZ","34.86","-0.73","-36.95"],["2026-05-19T19:10:00","EES.NINEM1.ARR","24.91","-1.99","-45.64"],["2026-05-19T19:10:00","EES.NINEM6_CT1","24.57","-2.55","-45.42"],["2026-05-19T19:10:00","EES.NINEM6_CT2","24.58","-2.54","-45.42"],["2026-05-19T19:10:00","EES.NINEM6_ST","24.64","-2.26","-45.64"],["2026-05-19T19:10:00","EES.NINEMILE4","24.68","-2.22","-45.64"],["2026-05-19T19:10:00","EES.NINEMILE5","24.91","-1.99","-45.64"],["2026-05-19T19:10:00","EES.NOPLD","25.88","-1.39","-45.27"],["2026-05-19T19:10:00","EES.NOPS_1","26.46","-1.40","-44.68"],["2026-05-19T19:10:00","EES.NOPS_2","26.46","-1.40","-44.68"],["2026-05-19T19:10:00","EES.NOPS_3","26.46","-1.40","-44.68"],["2026-05-19T19:10:00","EES.NOPS_4","26.56","-1.30","-44.68"],["2026-05-19T19:10:00","WPS.WPSM","30.69","2.25","-44.10"],["2026-05-19T19:10:00","WR","44.30","-6.60","-21.64"],["2026-05-19T19:10:00","WR.MEUC_1.AZ","77.74","0.81","4.39"],["2026-05-19T19:10:00","WR.MEUCFRED1","74.31","-2.66","4.43"],["2026-05-19T19:10:00","WR.MEUCFRED2","74.31","-2.66","4.43"],["2026-05-19T19:10:00","WR.MEUCLADD","72.79","-1.01","1.26"],["2026-05-19T19:10:00","WR.MOWR","78.14","0.81","4.79"],["2026-05-19T19:10:00","WR.MOWR_1.AZ","78.02","0.81","4.67"],["2026-05-19T19:10:00","WR.THAYERLD","77.74","0.81","4.39"],["2026-05-19T19:10:00","YAD","89.76","2.73","14.49"],["2026-05-19T19:10:00","EES.NOPS_5","26.56","-1.30","-44.68"],["2026-05-19T19:10:00","EES.NOPS_6","26.45","-1.41","-44.68"],["2026-05-19T19:10:00","EES.NOPS_7","26.45","-1.41","-44.68"],["2026-05-19T19:10:00","EES.NSIDE1.ARR","35.29","-1.07","-36.18"],["2026-05-19T19:10:00","EES.NSIDE2.ARR","35.29","-1.07","-36.18"],["2026-05-19T19:10:00","EES.OAK_RG_GEN","32.32","-3.09","-37.13"],["2026-05-19T19:10:00","EES.OCAPS_1A","35.03","-0.78","-36.73"],["2026-05-19T19:10:00","EES.OCAPS_1B","35.83","0.02","-36.73"],["2026-05-19T19:10:00","EES.OCAPS_1C","35.56","-0.25","-36.73"],["2026-05-19T19:10:00","EES.OUACH_1","29.16","-6.09","-37.29"],["2026-05-19T19:10:00","EES.OUACH_2","29.16","-6.09","-37.29"],["2026-05-19T19:10:00","EES.OUACH_3","29.16","-6.09","-37.29"],["2026-05-19T19:10:00","EES.OXBOW","35.76","-1.98","-34.80"],["2026-05-19T19:10:00","EES.PANAM1.ARR","45.09","-0.75","-26.70"],["2026-05-19T19:10:00","EES.PERVL1","31.52","-3.88","-37.14"],["2026-05-19T19:10:00","EES.PERVL1.ARR","31.52","-3.88","-37.14"],["2026-05-19T19:10:00","EES.PERVL2.ARR","31.52","-3.88","-37.14"],["2026-05-19T19:10:00","EES.PERVL2_CT","31.52","-3.88","-37.14"],["2026-05-19T19:10:00","EES.PLAHTC.ARR","36.31","-0.27","-35.96"],["2026-05-19T19:10:00","EES.RBRSW2.ARR","35.25","-1.09","-36.20"],["2026-05-19T19:10:00","EES.RBRSW5.ARR","34.86","-1.41","-36.27"],["2026-05-19T19:10:00","EES.RCTHOMAS","34.91","-0.61","-37.02"],["2026-05-19T19:10:00","EES.REXBRW.ARR","35.29","-1.08","-36.17"],["2026-05-19T19:10:00","EES.RICE1","34.22","-1.79","-36.53"],["2026-05-19T19:10:00","EES.RICHD1.ARR","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.RICHD2.ARR","34.59","-1.65","-36.30"],["2026-05-19T19:10:00","EES.RILLA.ARR","31.70","-3.68","-37.16"],["2026-05-19T19:10:00","EES.RVRBEND1","35.23","-2.33","-34.98"],["2026-05-19T19:10:00","EES.SABINE1","34.63","-1.18","-36.73"],["2026-05-19T19:10:00","EES.SABINE3","35.56","-0.25","-36.73"],["2026-05-19T19:10:00","EES.SABINE4","34.92","-0.89","-36.73"],["2026-05-19T19:10:00","EES.SABINE5","34.67","-1.14","-36.73"],["2026-05-19T19:10:00","EES.SAM_DAM_12","33.86","-1.50","-37.18"],["2026-05-19T19:10:00","EES.SAN_JC1_CT","34.48","-1.04","-37.02"],["2026-05-19T19:10:00","EES.SAN_JC2_CT","34.48","-1.04","-37.02"],["2026-05-19T19:10:00","EES.SLEMCO","36.03","-0.08","-36.43"],["2026-05-19T19:10:00","EES.SLRD","35.46","-0.77","-36.31"],["2026-05-19T19:10:00","EES.SPORT1.ARR","24.94","-1.90","-45.70"],["2026-05-19T19:10:00","EES.SPORT2.ARR","24.94","-1.90","-45.70"],["2026-05-19T19:10:00","EES.SRMPA","36.45","0.80","-36.89"],["2026-05-19T19:10:00","EES.SRMPA_1.AZ","36.45","0.80","-36.89"],["2026-05-19T19:10:00","EES.STERL7","29.28","-5.97","-37.29"],["2026-05-19T19:10:00","EES.STJAMES","34.51","0.22","-38.25"],["2026-05-19T19:10:00","EES.STL115.ARR","29.28","-5.97","-37.29"],["2026-05-19T19:10:00","EES.STLN11.ARR","31.43","-3.95","-37.16"],["2026-05-19T19:10:00","EES.STLNG1.ARR","31.43","-3.95","-37.16"],["2026-05-19T19:10:00","EES.STLNG2.ARR","31.44","-3.93","-37.17"],["2026-05-19T19:10:00","EES.STLNG3.ARR","29.18","-6.07","-37.29"],["2026-05-19T19:10:00","EES.STLNG5.ARR","29.18","-6.07","-37.29"],["2026-05-19T19:10:00","EES.STRSOL","29.28","-5.97","-37.29"],["2026-05-19T19:10:00","EES.SWTZ1.ARR","31.91","-3.50","-37.13"],["2026-05-19T19:10:00","EES.TAFTCOGEN","26.85","-2.23","-43.46"],["2026-05-19T19:10:00","EES.TOL_BEND1","35.07","-0.53","-36.94"],["2026-05-19T19:10:00","EES.TOL_BEND2","35.07","-0.53","-36.94"],["2026-05-19T19:10:00","EES.UCB","26.91","-2.17","-43.46"],["2026-05-19T19:10:00","EES.UCBECO","26.91","-2.17","-43.46"],["2026-05-19T19:10:00","EES.UCBSUP","26.91","-2.17","-43.46"],["2026-05-19T19:10:00","EES.UMBRIELSOL","35.09","-0.52","-36.93"],["2026-05-19T19:10:00","EES.VIDALIA","30.01","-5.85","-36.68"],["2026-05-19T19:10:00","EES.VIGNES.ARR","38.79","-1.01","-32.74"],["2026-05-19T19:10:00","EES.WASHEC_CT1","33.19","-1.76","-37.59"],["2026-05-19T19:10:00","EES.WASHEC_CT2","33.17","-1.78","-37.59"],["2026-05-19T19:10:00","EES.WATRFD2","26.98","-2.10","-43.46"],["2026-05-19T19:10:00","EES.WATRFD3","26.92","-2.16","-43.46"],["2026-05-19T19:10:00","EES.WATRFD4_CT","26.98","-2.10","-43.46"],["2026-05-19T19:10:00","EES.WLGLN2.ARR","37.68","-1.12","-33.74"],["2026-05-19T19:10:00","EES.WLTGR1.ARR","31.45","-3.93","-37.16"],["2026-05-19T19:10:00","EES.WLWGN1.ARR","38.02","-1.03","-33.49"],["2026-05-19T19:10:00","EES.WLWGN3.ARR","38.02","-1.03","-33.49"],["2026-05-19T19:10:00","EKPC","82.45","1.49","8.42"],["2026-05-19T19:10:00","EMBA.AEPE17","36.86","1.00","-36.68"],["2026-05-19T19:10:00","EMBA.ATTALA1","36.36","-0.46","-35.72"],["2026-05-19T19:10:00","EMBA.CC.CHCTW","36.84","-0.24","-35.46"],["2026-05-19T19:10:00","EMBA.CC.HINDS1","35.28","-1.10","-36.16"],["2026-05-19T19:10:00","EMBA.CHCTWCT1","36.83","-0.25","-35.46"],["2026-05-19T19:10:00","EMBA.CHCTWCT2","36.85","-0.23","-35.46"],["2026-05-19T19:10:00","EMBA.CHCTWCT3","36.84","-0.24","-35.46"],["2026-05-19T19:10:00","EMBA.CHCTWST4","36.83","-0.25","-35.46"],["2026-05-19T19:10:00","EMBA.DELTA_WND","35.01","-0.59","-36.94"],["2026-05-19T19:10:00","EMBA.DR.EML20","36.10","0.03","-36.47"],["2026-05-19T19:10:00","EMBA.EMILD","36.04","-0.18","-36.32"],["2026-05-19T19:10:00","EMBA.EMILD.RLA","36.04","-0.18","-36.32"],["2026-05-19T19:10:00","EMBA.G_ANDRUS1","36.29","0.25","-36.50"],["2026-05-19T19:10:00","EMBA.G_GULF_A","33.30","-2.78","-36.46"],["2026-05-19T19:10:00","EMBA.G_GULF_M","33.30","-2.78","-36.46"],["2026-05-19T19:10:00","EMBA.G_GULF_N","33.30","-2.78","-36.46"],["2026-05-19T19:10:00","EMBA.GREER170","35.69","-0.65","-36.20"],["2026-05-19T19:10:00","EMBA.GREER30","35.69","-0.65","-36.20"],["2026-05-19T19:10:00","EMBA.HINDS1_ST","35.28","-1.10","-36.16"],["2026-05-19T19:10:00","EMBA.HINDS1CT1","35.28","-1.10","-36.16"],["2026-05-19T19:10:00","EMBA.HINDS1CT2","35.28","-1.10","-36.16"],["2026-05-19T19:10:00","EMBA.HINDS2","35.28","-1.10","-36.16"],["2026-05-19T19:10:00","EMBA.HVGSOL","36.82","0.69","-36.41"],["2026-05-19T19:10:00","DECO.SUPP114","151.64","6.38","72.72"],["2026-05-19T19:10:00","DECO.TRNCNL9","143.58","6.08","64.96"],["2026-05-19T19:10:00","DECO.TURTLE1","38.96","0.05","-33.63"],["2026-05-19T19:10:00","DECO.TURTLE2","38.96","0.05","-33.63"],["2026-05-19T19:10:00","DECO.TUSCOLA2","46.39","1.34","-27.49"],["2026-05-19T19:10:00","DECO.WILMTP11","40.94","6.18","-37.78"],["2026-05-19T19:10:00","DECO.WPSA","90.24","5.99","11.71"],["2026-05-19T19:10:00","DEOK","82.45","1.49","8.42"],["2026-05-19T19:10:00","DLCO","82.45","1.49","8.42"],["2026-05-19T19:10:00","DMGEN1.AGG","74.00","-2.90","4.36"],["2026-05-19T19:10:00","DMGEN2.AGG","74.00","-2.90","4.36"],["2026-05-19T19:10:00","DMGEN4.AGG","74.00","-2.90","4.36"],["2026-05-19T19:10:00","DPC.ABS","30.66","-8.61","-33.27"],["2026-05-19T19:10:00","DPC.AEPE9","33.09","-2.79","-36.66"],["2026-05-19T19:10:00","DPC.APPLRV.SLR","32.51","-3.13","-36.90"],["2026-05-19T19:10:00","DPC.AZ","33.15","-2.80","-36.59"],["2026-05-19T19:10:00","DPC.DPC","33.15","-2.73","-36.66"],["2026-05-19T19:10:00","DPC.EDNF","32.62","-1.75","-38.17"],["2026-05-19T19:10:00","DPC.EKM1","31.85","-2.52","-38.17"],["2026-05-19T19:10:00","DPC.EKM2","31.85","-2.52","-38.17"],["2026-05-19T19:10:00","DPC.FILMOR.SLR","31.13","-7.87","-33.54"],["2026-05-19T19:10:00","DPC.FLAMBEAU","32.34","-1.57","-38.63"],["2026-05-19T19:10:00","DPC.GENOA3","33.68","-1.73","-37.13"],["2026-05-19T19:10:00","DPC.JPM","31.71","-3.16","-37.67"],["2026-05-19T19:10:00","DPC.MCNEILUS2","29.62","-9.31","-33.61"],["2026-05-19T19:10:00","DPC.NSPLOAD","36.70","3.18","-39.02"],["2026-05-19T19:10:00","DPC.NSPP_1.AZ","36.76","3.28","-39.06"],["2026-05-19T19:10:00","DPC.NWEC.AZ","33.70","-1.45","-37.39"],["2026-05-19T19:10:00","DPC.NWELOAD","33.70","-1.45","-37.39"],["2026-05-19T19:10:00","DPC.RIVR.ANVRY","34.15","-0.73","-37.66"],["2026-05-19T19:10:00","DPC.STNMAN.ARR","30.86","-2.88","-38.80"],["2026-05-19T19:10:00","DPC.WINNEBAGO","32.31","-9.44","-30.79"],["2026-05-19T19:10:00","DPL","82.45","1.49","8.42"],["2026-05-19T19:10:00","DUK","89.28","2.53","14.21"],["2026-05-19T19:10:00","EAI.AECC_1.AZ","32.42","-1.68","-38.44"],["2026-05-19T19:10:00","EAI.AECCHYDRO2","33.21","-2.00","-37.33"],["2026-05-19T19:10:00","EAI.AECCHYDRO9","29.66","-4.28","-38.60"],["2026-05-19T19:10:00","EAI.AECCLD","32.45","-1.65","-38.44"],["2026-05-19T19:10:00","EAI.AECCMCCLLN","30.48","-4.34","-37.72"],["2026-05-19T19:10:00","EAI.AECCMGVCT1","30.33","-4.15","-38.06"],["2026-05-19T19:10:00","EAI.AECCMGVCT2","30.33","-4.15","-38.06"],["2026-05-19T19:10:00","EAI.AECCMGVMST","30.33","-4.15","-38.06"],["2026-05-19T19:10:00","EAI.AECCOSWCT1","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT2","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT3","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT4","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT5","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT6","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWCT7","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWST1","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCOSWST2","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.AECCWCSOL","34.14","-0.64","-37.76"],["2026-05-19T19:10:00","EAI.ANO1","28.21","-5.58","-38.75"],["2026-05-19T19:10:00","EAI.ANO2","28.37","-5.42","-38.75"],["2026-05-19T19:10:00","EAI.ARSNC1.ARR","31.87","-2.78","-37.89"],["2026-05-19T19:10:00","EAI.BIGCYP120","35.29","0.20","-37.45"],["2026-05-19T19:10:00","EAI.BIGCYP20","35.29","0.20","-37.45"],["2026-05-19T19:10:00","EAI.BIGCYP40","35.29","0.20","-37.45"],["2026-05-19T19:10:00","EAI.BLAKELY1","31.05","-3.40","-38.09"],["2026-05-19T19:10:00","EAI.BLAKELY2","31.05","-3.40","-38.09"],["2026-05-19T19:10:00","EAI.BUBALD","30.98","-3.39","-38.17"],["2026-05-19T19:10:00","EAI.CARPNTR_1","30.53","-3.92","-38.09"],["2026-05-19T19:10:00","EAI.CARPNTR_2","30.13","-4.32","-38.09"],["2026-05-19T19:10:00","EAI.CC.AECCMGV","30.33","-4.15","-38.06"],["2026-05-19T19:10:00","EAI.CC.AECCOSW","31.01","-3.46","-38.07"],["2026-05-19T19:10:00","EAI.CC.BLAKLY","31.05","-3.40","-38.09"],["2026-05-19T19:10:00","EAI.CC.DEGRAY","29.06","-5.44","-38.04"],["2026-05-19T19:10:00","EAI.CC.DELL","34.62","-0.58","-37.34"],["2026-05-19T19:10:00","EAI.CC.HT_SPR1","30.22","-4.26","-38.06"],["2026-05-19T19:10:00","EAI.CC.PBENRGY","31.47","-3.28","-37.79"],["2026-05-19T19:10:00","EAI.CC.UPS1","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.CC.UPS2","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.CC.UPS3","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.CC.UPS4","30.26","-4.66","-37.62"],["2026-05-19T19:10:00","EAI.CHLK1","34.96","-0.31","-37.27"],["2026-05-19T19:10:00","EAI.CHLK2","34.96","-0.31","-37.27"],["2026-05-19T19:10:00","EAI.CHLK3","34.96","-0.31","-37.27"],["2026-05-19T19:10:00","EAI.CLKS","34.72","-0.31","-37.51"],["2026-05-19T19:10:00","EAI.COUCH2.ARR","30.27","-4.19","-38.08"],["2026-05-19T19:10:00","EAI.CROSSETT","32.62","-2.73","-37.19"],["2026-05-19T19:10:00","EAI.CWAYLD","30.74","-3.31","-38.49"],["2026-05-19T19:10:00","EAI.CWAYLD1.AZ","30.74","-3.31","-38.49"],["2026-05-19T19:10:00","EAI.CWCP","35.29","0.30","-37.55"],["2026-05-19T19:10:00","EAI.CWL_1.AZ","34.12","-0.68","-37.74"],["2026-05-19T19:10:00","EAI.CWL_A","33.73","-1.03","-37.78"],["2026-05-19T19:10:00","EAI.CWL_B","33.73","-1.03","-37.78"],["2026-05-19T19:10:00","EAI.CWL_C","33.73","-1.03","-37.78"],["2026-05-19T19:10:00","EAI.CWL_D","33.73","-1.03","-37.78"],["2026-05-19T19:10:00","EAI.CWL_E","33.73","-1.03","-37.78"],["2026-05-19T19:10:00","EAI.CYVY","34.60","-0.30","-37.64"],["2026-05-19T19:10:00","EAI.DEGRAY1","29.06","-5.44","-38.04"],["2026-05-19T19:10:00","EAI.DEGRAY2","29.06","-5.44","-38.04"],["2026-05-19T19:10:00","EAI.DELL.CT1","34.62","-0.58","-37.34"],["2026-05-19T19:10:00","EAI.DELL.CT2","34.62","-0.58","-37.34"],["2026-05-19T19:10:00","EAI.DELL.ST3","34.62","-0.58","-37.34"],["2026-05-19T19:10:00","AECI","52.17","-6.28","-14.09"],["2026-05-19T19:10:00","AECI.ALTW","46.20","-2.80","-23.54"],["2026-05-19T19:10:00","AECI.AMMO","77.32","0.81","3.97"],["2026-05-19T19:10:00","AECI.APM_1.AZ","77.41","0.81","4.06"],["2026-05-19T19:10:00","AECI.APM_2.AZ","65.34","-7.85","0.65"],["2026-05-19T19:10:00","AECI.CWLD","65.34","-7.85","0.65"],["2026-05-19T19:10:00","AEP","82.45","1.49","8.42"],["2026-05-19T19:10:00","AEP.PSGC1.AMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AEP.PSGC2.AMP","74.02","-2.90","4.38"],["2026-05-19T19:10:00","AEP.WVPA.GIB5","85.81","1.60","11.67"],["2026-05-19T19:10:00","ALTE.1ROCKGEN","26.18","-0.79","-45.57"],["2026-05-19T19:10:00","ALTE.ALBANY","25.63","-1.38","-45.53"],["2026-05-19T19:10:00","ALTE.ALTE","28.59","0.70","-44.65"],["2026-05-19T19:10:00","ALTE.AZ","28.56","0.71","-44.69"],["2026-05-19T19:10:00","ALTE.BEARCRK","31.23","-0.33","-40.98"],["2026-05-19T19:10:00","ALTE.BVRDAM","32.10","5.49","-45.93"],["2026-05-19T19:10:00","ALTE.CASSVILLE","29.79","-3.22","-39.53"],["2026-05-19T19:10:00","ALTE.CC.RIVS1","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.CC.RIVS2","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.CC.WRIVS1","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTE.CC.WRIVS2","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTE.CEDARDGE","28.25","1.41","-45.70"],["2026-05-19T19:10:00","ALTE.COLUMBAL1","27.70","-0.73","-44.11"],["2026-05-19T19:10:00","ALTE.COLUMBAL2","27.46","-0.97","-44.11"],["2026-05-19T19:10:00","ALTE.CRAWFISH","27.01","0.75","-46.28"],["2026-05-19T19:10:00","ALTE.DR.ALTM","26.78","1.07","-46.83"],["2026-05-19T19:10:00","ALTE.EDG.ESR","26.69","1.31","-47.16"],["2026-05-19T19:10:00","ALTE.EDG3.ARR","26.74","1.35","-47.15"],["2026-05-19T19:10:00","ALTE.EDGG5G5","26.59","1.21","-47.16"],["2026-05-19T19:10:00","ALTE.GRANT.ESR","27.56","-4.63","-40.35"],["2026-05-19T19:10:00","ALTE.GRANTCTY","27.56","-4.63","-40.35"],["2026-05-19T19:10:00","ALTE.JUN31.ARR","31.79","-0.05","-40.70"],["2026-05-19T19:10:00","ALTE.KILBOUNIL","30.24","0.68","-42.98"],["2026-05-19T19:10:00","ALTE.NEENAHG1","28.71","1.42","-45.25"],["2026-05-19T19:10:00","ALTE.NEENAHG2","28.71","1.42","-45.25"],["2026-05-19T19:10:00","ALTE.NLSD1.ARR","30.02","-3.17","-39.35"],["2026-05-19T19:10:00","ALTE.NLSD2.ARR","30.02","-3.17","-39.35"],["2026-05-19T19:10:00","ALTE.NROCK","26.47","-0.16","-45.91"],["2026-05-19T19:10:00","ALTE.ONIONRIV","26.42","1.87","-47.99"],["2026-05-19T19:10:00","ALTE.PADDOCK","24.46","-1.04","-47.04"],["2026-05-19T19:10:00","ALTE.PAR_1.AZ","28.59","0.73","-44.68"],["2026-05-19T19:10:00","ALTE.PDSG1S1","28.12","-0.71","-43.71"],["2026-05-19T19:10:00","ALTE.PPKC.ESR1","28.31","-0.32","-43.91"],["2026-05-19T19:10:00","ALTE.QUILTBLCK","25.96","-4.59","-41.99"],["2026-05-19T19:10:00","ALTE.ROCKGEN2","26.18","-0.79","-45.57"],["2026-05-19T19:10:00","ALTE.ROCKGEN3","26.18","-0.79","-45.57"],["2026-05-19T19:10:00","ALTE.SFONDDLG1","27.84","1.12","-45.82"],["2026-05-19T19:10:00","ALTE.SFONDDLG2","27.84","1.12","-45.82"],["2026-05-19T19:10:00","ALTE.SFONDDLG3","27.84","1.12","-45.82"],["2026-05-19T19:10:00","ALTE.SFONDDLG4","27.84","1.12","-45.82"],["2026-05-19T19:10:00","ALTE.SHEB1","25.98","0.80","-47.36"],["2026-05-19T19:10:00","ALTE.SHEB2","25.98","0.80","-47.36"],["2026-05-19T19:10:00","ALTE.SHPSN.ARR","26.78","0.15","-45.91"],["2026-05-19T19:10:00","ALTE.SPRINGFD","27.40","1.34","-46.48"],["2026-05-19T19:10:00","ALTE.TOWNECT_1","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.TOWNECT_2","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.TOWNEST11","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.TOWNEST12","24.34","-1.21","-46.99"],["2026-05-19T19:10:00","ALTE.WAUTOMA","30.29","0.92","-43.17"],["2026-05-19T19:10:00","ALTE.WOOD.ESR","30.55","-0.62","-41.37"],["2026-05-19T19:10:00","ALTE.WOODCTY","30.55","-0.62","-41.37"],["2026-05-19T19:10:00","ALTE.WPPI_1.AZ","33.02","0.47","-39.99"],["2026-05-19T19:10:00","ALTE.WRIVS_CT1","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTE.WRIVS_CT2","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTE.WRIVS_ST1","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTE.WRIVS_ST2","24.71","-0.87","-46.96"],["2026-05-19T19:10:00","ALTW.8THST.ARR","31.84","-2.72","-37.98"],["2026-05-19T19:10:00","ALTW.ADAMSADAM","30.24","-9.26","-33.04"],["2026-05-19T19:10:00","ALTW.ALTW","35.14","-4.64","-32.76"],["2026-05-19T19:10:00","ALTW.AMESWIND","0.00","-10.83","-61.71"],["2026-05-19T19:10:00","ALTW.ARMST.ARR","33.12","-9.97","-29.45"],["2026-05-19T19:10:00","ALTW.AZ","35.14","-4.68","-32.72"],["2026-05-19T19:10:00","ALTW.BART1AGR","30.17","-9.59","-32.78"],["2026-05-19T19:10:00","ALTW.BART1WPPI","30.17","-9.59","-32.78"],["2026-05-19T19:10:00","ALTW.BARTON2","30.16","-9.60","-32.78"],["2026-05-19T19:10:00","ALTW.BENT_TREE","30.57","-9.82","-32.15"],["2026-05-19T19:10:00","ALTW.BEPM.CBLD","33.31","-7.95","-31.28"],["2026-05-19T19:10:00","ALTW.BRLGTN1","41.04","-4.75","-26.75"],["2026-05-19T19:10:00","ALTW.BRLGTN2","41.04","-4.75","-26.75"],["2026-05-19T19:10:00","ALTW.BRLGTN3","41.04","-4.75","-26.75"],["2026-05-19T19:10:00","ALTW.BRLGTN4","41.04","-4.75","-26.75"],["2026-05-19T19:10:00","ALTW.BRLGTN5","41.13","-4.87","-26.54"],["2026-05-19T19:10:00","ALTW.BROOKE1","33.49","-10.28","-28.77"],["2026-05-19T19:10:00","ALTW.BVR.ARR","33.46","-1.17","-37.91"],["2026-05-19T19:10:00","ALTW.CC.EMERY1","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.CC.EMERY2","31.38","-9.17","-31.99"],["2026-05-19T19:10:00","ALTW.CC.MGS1","-25.98","-11.21","-87.31"],["2026-05-19T19:10:00","ALTW.CC.MGS2","-26.04","-11.27","-87.31"],["2026-05-19T19:10:00","ALTW.CERROG1","31.30","-9.59","-31.65"],["2026-05-19T19:10:00","ALTW.CMMPA.MTL","34.83","-8.41","-29.30"],["2026-05-19T19:10:00","ALTW.CMMPA.SPR","35.46","-7.60","-29.48"],["2026-05-19T19:10:00","ALTW.CMMPA.WIN","33.98","-9.50","-29.06"],["2026-05-19T19:10:00","ALTW.CRLK2WPL","30.65","-9.74","-32.15"],["2026-05-19T19:10:00","ALTW.CRLK3CWL2","30.65","-9.74","-32.15"],["2026-05-19T19:15:00","GRE.LITCH_QS","42.77","-4.39","-31.97"],["2026-05-19T19:15:00","GRE.LITCHF_1","42.77","-4.39","-31.97"],["2026-05-19T19:15:00","GRE.LKFLGR1","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.LKFLGR2","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.LKFLGR3","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.LKFLGR4","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.LKFLGR5","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.LKFLGR6","40.57","-11.01","-27.55"],["2026-05-19T19:15:00","GRE.MAPLEMAPL","41.18","-5.27","-32.68"],["2026-05-19T19:15:00","GRE.MMPA","40.05","-5.94","-33.14"],["2026-05-19T19:15:00","GRE.MORA__2_5","43.47","-2.60","-33.06"],["2026-05-19T19:15:00","GRE.MORA__6","43.47","-2.60","-33.06"],["2026-05-19T19:15:00","GRE.MOWER2","38.68","-10.17","-30.28"],["2026-05-19T19:15:00","GRE.MP.GRE","41.21","-5.90","-32.02"],["2026-05-19T19:15:00","GRE.NBRNCG_QS","41.62","-4.08","-33.43"],["2026-05-19T19:15:00","GRE.NFW_1","39.35","-10.76","-29.02"],["2026-05-19T19:15:00","GRE.NSP","40.83","-6.71","-31.59"],["2026-05-19T19:15:00","GRE.NSP.CXS","39.03","-6.68","-33.42"],["2026-05-19T19:15:00","GRE.NSP.GREC","39.44","-7.30","-32.39"],["2026-05-19T19:15:00","GRE.NSPP_1.AZ","39.91","-9.36","-29.86"],["2026-05-19T19:15:00","GRE.ORMATHR","41.28","-10.20","-27.65"],["2026-05-19T19:15:00","GRE.PRINC1","41.83","-4.24","-33.06"],["2026-05-19T19:15:00","GRE.PRINC2","41.83","-4.24","-33.06"],["2026-05-19T19:15:00","GRE.PVLYGR1","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","GRE.PVLYGR2","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","GRE.PVLYGR3","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","GRE.REC","39.39","-10.77","-28.97"],["2026-05-19T19:15:00","GRE.REC.CC1_AC","39.30","-10.86","-28.97"],["2026-05-19T19:15:00","GRE.REC.CC1_DC","38.30","-7.61","-33.22"],["2026-05-19T19:15:00","GRE.REC.CC2_AC","39.30","-10.86","-28.97"],["2026-05-19T19:15:00","GRE.REC.CC2_DC","38.30","-7.61","-33.22"],["2026-05-19T19:15:00","GRE.REC.DATA","39.32","-10.84","-28.97"],["2026-05-19T19:15:00","GRE.REC.DCLOSS","39.30","-10.86","-28.97"],["2026-05-19T19:15:00","GRE.ROCKLAKE","42.29","-3.38","-33.46"],["2026-05-19T19:15:00","GRE.SMP","42.95","-3.12","-33.06"],["2026-05-19T19:15:00","GRE.SMP.GRE","40.28","-7.77","-31.08"],["2026-05-19T19:15:00","GRE.STANT.ARR","39.25","-10.94","-28.94"],["2026-05-19T19:15:00","GRE.STBON1","40.83","-5.60","-32.70"],["2026-05-19T19:15:00","GRE.TEA_1.AZ","42.56","-3.40","-33.17"],["2026-05-19T19:15:00","GRE.TRIMTTRIM","40.55","-11.03","-27.55"],["2026-05-19T19:15:00","GRE.WILM","40.44","-8.12","-30.57"],["2026-05-19T19:15:00","HE.07LCPGEN1","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.07LCPGEN2","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.07LCPGEN3","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.07LCPGEN4","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.07LCPGEN5","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.07LCPGEN6","92.31","1.15","12.03"],["2026-05-19T19:15:00","HE.CIN","97.43","6.49","11.81"],["2026-05-19T19:15:00","HE.HE","97.57","6.53","11.91"],["2026-05-19T19:15:00","HE.HEIRLOOMSLR","93.86","3.36","11.37"],["2026-05-19T19:15:00","HE.MEROM_AUX","91.15","1.59","10.43"],["2026-05-19T19:15:00","HE.MEROM_CH1","91.15","1.59","10.43"],["2026-05-19T19:15:00","HE.MEROM_CH2","91.15","1.59","10.43"],["2026-05-19T19:15:00","HE.MEROM1","91.15","1.59","10.43"],["2026-05-19T19:15:00","HE.MEROM2","91.15","1.59","10.43"],["2026-05-19T19:15:00","HE.OSPR_PT","91.48","1.92","10.43"],["2026-05-19T19:15:00","HE.RATTS.ARR","93.91","3.44","11.34"],["2026-05-19T19:15:00","HE.RATTS1SLR","93.86","3.36","11.37"],["2026-05-19T19:15:00","HE.SIGW","99.48","8.80","11.55"],["2026-05-19T19:15:00","HE.WORTH1","91.93","1.93","10.87"],["2026-05-19T19:15:00","HE.WORTH2","91.93","1.93","10.87"],["2026-05-19T19:15:00","HE.WORTH3","91.93","1.93","10.87"],["2026-05-19T19:15:00","HE.WORTH4","91.93","1.93","10.87"],["2026-05-19T19:15:00","HMPL.HMPL_1.AZ","96.09","5.78","11.18"],["2026-05-19T19:15:00","HMPL.HMPLOAD","96.09","5.78","11.18"],["2026-05-19T19:15:00","ILGEN1.AGG","87.04","-0.32","8.23"],["2026-05-19T19:15:00","ILGEN10.AGG","87.04","-0.32","8.23"],["2026-05-19T19:15:00","ILGEN2.AGG","87.04","-0.32","8.23"],["2026-05-19T19:15:00","ILGEN3.AGG","84.38","-1.65","6.90"],["2026-05-19T19:15:00","ILGEN4.AGG","45.07","1.11","-35.17"],["2026-05-19T19:15:00","ILGEN5.AGG","87.04","-0.32","8.23"],["2026-05-19T19:15:00","ILGEN7.AGG","87.04","-0.32","8.23"],["2026-05-19T19:15:00","ILLINOIS.HUB","70.83","0.01","-8.31"],["2026-05-19T19:15:00","INDIANA.HUB","103.50","6.20","18.17"],["2026-05-19T19:15:00","INDN","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","IPL.16EVCT7","97.98","6.65","12.20"],["2026-05-19T19:15:00","IPL.16EVCT8","97.98","6.65","12.20"],["2026-05-19T19:15:00","IPL.16EVST9","97.98","6.65","12.20"],["2026-05-19T19:15:00","IPL.16GEOR11G","96.80","5.53","12.14"],["2026-05-19T19:15:00","IPL.16GEOR22G","96.77","5.50","12.14"],["2026-05-19T19:15:00","IPL.16GEOR33G","96.76","5.49","12.14"],["2026-05-19T19:15:00","IPL.16GEOR44G","96.80","5.53","12.14"],["2026-05-19T19:15:00","IPL.16PETE.AGG","93.53","3.10","11.30"],["2026-05-19T19:15:00","IPL.16PETEE3","93.70","3.27","11.30"],["2026-05-19T19:15:00","IPL.16PETEE4","93.53","3.10","11.30"],["2026-05-19T19:15:00","IPL.16STOC4C4","96.72","5.37","12.22"],["2026-05-19T19:15:00","IPL.16STOC5C5","96.42","5.07","12.22"],["2026-05-19T19:15:00","IPL.16STOT.AGG","96.86","5.50","12.23"],["2026-05-19T19:15:00","IPL.16STOU5O5","96.61","5.26","12.22"],["2026-05-19T19:15:00","IPL.16STOU6O6","96.89","5.54","12.22"],["2026-05-19T19:15:00","IPL.16STOU7O7","96.91","5.55","12.23"],["2026-05-19T19:15:00","IPL.16STOUCC6","96.64","5.29","12.22"],["2026-05-19T19:15:00","IPL.16STOUTR1","97.28","5.92","12.23"],["2026-05-19T19:15:00","IPL.16SYST.AGG","95.67","4.64","11.90"],["2026-05-19T19:15:00","IPL.AZ","97.83","6.49","12.21"],["2026-05-19T19:15:00","IPL.CC.IPLEV01","97.98","6.65","12.20"],["2026-05-19T19:15:00","DECO.SUPP113","157.35","7.05","71.17"],["2026-05-19T19:15:00","DECO.SUPP114","157.35","7.05","71.17"],["2026-05-19T19:15:00","DECO.TRNCNL9","148.91","6.69","63.09"],["2026-05-19T19:15:00","DECO.TURTLE1","39.17","0.40","-40.36"],["2026-05-19T19:15:00","DECO.TURTLE2","39.17","0.40","-40.36"],["2026-05-19T19:15:00","DECO.TUSCOLA2","46.90","1.79","-34.02"],["2026-05-19T19:15:00","DECO.WILMTP11","41.46","7.02","-44.69"],["2026-05-19T19:15:00","DECO.WPSA","93.05","6.64","7.28"],["2026-05-19T19:15:00","DEOK","91.30","1.79","10.38"],["2026-05-19T19:15:00","DLCO","91.30","1.79","10.38"],["2026-05-19T19:15:00","DMGEN1.AGG","81.35","-3.16","5.38"],["2026-05-19T19:15:00","DMGEN2.AGG","81.35","-3.16","5.38"],["2026-05-19T19:15:00","DMGEN4.AGG","81.35","-3.16","5.38"],["2026-05-19T19:15:00","DPC.ABS","39.01","-9.28","-30.84"],["2026-05-19T19:15:00","DPC.AEPE9","41.40","-2.93","-34.80"],["2026-05-19T19:15:00","DPC.APPLRV.SLR","39.76","-3.35","-36.02"],["2026-05-19T19:15:00","DPC.AZ","41.44","-2.93","-34.76"],["2026-05-19T19:15:00","DPC.DPC","41.36","-2.87","-34.90"],["2026-05-19T19:15:00","DPC.EDNF","43.71","-1.61","-33.81"],["2026-05-19T19:15:00","DPC.EKM1","39.14","-2.61","-37.38"],["2026-05-19T19:15:00","DPC.EKM2","39.14","-2.61","-37.38"],["2026-05-19T19:15:00","DPC.FILMOR.SLR","39.63","-8.50","-31.00"],["2026-05-19T19:15:00","DPC.FLAMBEAU","39.27","-1.56","-38.30"],["2026-05-19T19:15:00","DPC.GENOA3","42.36","-1.77","-35.00"],["2026-05-19T19:15:00","DPC.JPM","39.46","-3.37","-36.30"],["2026-05-19T19:15:00","DPC.MCNEILUS2","37.89","-10.09","-31.15"],["2026-05-19T19:15:00","DPC.NSPLOAD","44.31","3.59","-38.41"],["2026-05-19T19:15:00","DPC.NSPP_1.AZ","44.33","3.70","-38.50"],["2026-05-19T19:15:00","DPC.NWEC.AZ","40.93","-1.50","-36.70"],["2026-05-19T19:15:00","DPC.NWELOAD","40.93","-1.50","-36.70"],["2026-05-19T19:15:00","DPC.RIVR.ANVRY","41.94","-0.71","-36.48"],["2026-05-19T19:15:00","DPC.STNMAN.ARR","41.11","-2.95","-35.07"],["2026-05-19T19:15:00","DPC.WINNEBAGO","40.04","-10.36","-28.73"],["2026-05-19T19:15:00","DPL","91.30","1.79","10.38"],["2026-05-19T19:15:00","DUK","94.60","2.83","12.64"],["2026-05-19T19:15:00","EAI.AECC_1.AZ","40.08","-1.98","-37.07"],["2026-05-19T19:15:00","EAI.AECCHYDRO2","40.50","-2.48","-36.15"],["2026-05-19T19:15:00","EAI.AECCHYDRO9","37.15","-4.82","-37.16"],["2026-05-19T19:15:00","EAI.AECCLD","40.11","-1.95","-37.07"],["2026-05-19T19:15:00","EAI.AECCMCCLLN","37.47","-5.18","-36.48"],["2026-05-19T19:15:00","EAI.AECCMGVCT1","37.72","-4.68","-36.73"],["2026-05-19T19:15:00","EAI.AECCMGVCT2","37.72","-4.68","-36.73"],["2026-05-19T19:15:00","EAI.AECCMGVMST","37.72","-4.68","-36.73"],["2026-05-19T19:15:00","EAI.AECCOSWCT1","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT2","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT3","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT4","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT5","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT6","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWCT7","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWST1","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCOSWST2","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.AECCWCSOL","41.91","-0.76","-36.46"],["2026-05-19T19:15:00","EAI.ANO1","35.61","-6.24","-37.28"],["2026-05-19T19:15:00","EAI.ANO2","35.79","-6.06","-37.28"],["2026-05-19T19:15:00","EAI.ARSNC1.ARR","39.32","-3.22","-36.59"],["2026-05-19T19:15:00","EAI.BIGCYP120","43.04","0.12","-36.21"],["2026-05-19T19:15:00","EAI.BIGCYP20","43.04","0.12","-36.21"],["2026-05-19T19:15:00","EAI.BIGCYP40","43.04","0.12","-36.21"],["2026-05-19T19:15:00","EAI.BLAKELY1","38.53","-3.84","-36.76"],["2026-05-19T19:15:00","EAI.BLAKELY2","38.53","-3.84","-36.76"],["2026-05-19T19:15:00","EAI.BUBALD","38.46","-3.85","-36.82"],["2026-05-19T19:15:00","EAI.CARPNTR_1","37.97","-4.40","-36.76"],["2026-05-19T19:15:00","EAI.CARPNTR_2","37.53","-4.84","-36.76"],["2026-05-19T19:15:00","EAI.CC.AECCMGV","37.72","-4.68","-36.73"],["2026-05-19T19:15:00","EAI.CC.AECCOSW","38.46","-3.93","-36.74"],["2026-05-19T19:15:00","EAI.CC.BLAKLY","38.53","-3.84","-36.76"],["2026-05-19T19:15:00","EAI.CC.DEGRAY","37.33","-5.09","-36.71"],["2026-05-19T19:15:00","EAI.CC.DELL","42.28","-0.74","-36.11"],["2026-05-19T19:15:00","EAI.CC.HT_SPR1","37.60","-4.80","-36.73"],["2026-05-19T19:15:00","EAI.CC.PBENRGY","38.80","-3.82","-36.51"],["2026-05-19T19:15:00","EAI.CC.UPS1","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.CC.UPS2","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.CC.UPS3","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.CC.UPS4","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.CHLK1","42.62","-0.43","-36.08"],["2026-05-19T19:15:00","EAI.CHLK2","42.62","-0.43","-36.08"],["2026-05-19T19:15:00","EAI.CHLK3","42.62","-0.43","-36.08"],["2026-05-19T19:15:00","EAI.CLKS","42.43","-0.46","-36.24"],["2026-05-19T19:15:00","EAI.COUCH2.ARR","37.52","-4.84","-36.77"],["2026-05-19T19:15:00","EAI.CROSSETT","39.80","-3.28","-36.05"],["2026-05-19T19:15:00","EAI.CWAYLD","38.32","-3.74","-37.07"],["2026-05-19T19:15:00","EAI.CWAYLD1.AZ","38.32","-3.74","-37.07"],["2026-05-19T19:15:00","EAI.CWCP","43.00","0.16","-36.29"],["2026-05-19T19:15:00","EAI.CWL_1.AZ","41.91","-0.79","-36.43"],["2026-05-19T19:15:00","EAI.CWL_A","41.53","-1.14","-36.46"],["2026-05-19T19:15:00","EAI.CWL_B","41.53","-1.14","-36.46"],["2026-05-19T19:15:00","EAI.CWL_C","41.53","-1.14","-36.46"],["2026-05-19T19:15:00","EAI.CWL_D","41.53","-1.14","-36.46"],["2026-05-19T19:15:00","EAI.CWL_E","41.53","-1.14","-36.46"],["2026-05-19T19:15:00","EAI.CYVY","42.37","-0.39","-36.37"],["2026-05-19T19:15:00","EAI.DEGRAY1","37.33","-5.09","-36.71"],["2026-05-19T19:15:00","EAI.DEGRAY2","37.33","-5.09","-36.71"],["2026-05-19T19:15:00","EAI.DELL.CT1","42.28","-0.74","-36.11"],["2026-05-19T19:15:00","EAI.DELL.CT2","42.28","-0.74","-36.11"],["2026-05-19T19:15:00","AMMO.KEOKUK11","70.79","-6.89","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK12","70.85","-6.83","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK13","70.85","-6.83","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK14","70.85","-6.83","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK15","70.85","-6.83","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK2","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK3","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK4","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK5","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK6","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK7","70.79","-6.89","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK8","70.79","-6.89","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK9","70.79","-6.89","-1.45"],["2026-05-19T19:15:00","AMMO.KIRK","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.KIRK_1.AZ","81.62","-2.72","5.21"],["2026-05-19T19:15:00","AMMO.KIRK2.ARR","75.19","-3.57","-0.37"],["2026-05-19T19:15:00","AMMO.KLSF1","84.75","-1.61","7.23"],["2026-05-19T19:15:00","AMMO.KLSF2","84.75","-1.61","7.23"],["2026-05-19T19:15:00","AMMO.KMDYCTG1","86.56","0.17","7.26"],["2026-05-19T19:15:00","AMMO.KMDYCTG2","86.56","0.17","7.26"],["2026-05-19T19:15:00","AMMO.LABADIE1","79.65","-4.61","5.13"],["2026-05-19T19:15:00","AMMO.LABADIE2","79.56","-4.70","5.13"],["2026-05-19T19:15:00","AMMO.LABADIE3","79.47","-4.79","5.13"],["2026-05-19T19:15:00","AMMO.LABADIE4","79.81","-4.45","5.13"],["2026-05-19T19:15:00","AMMO.LINN_1.AZ","73.86","-4.90","-0.37"],["2026-05-19T19:15:00","AMMO.MARC_1.AZ","75.33","-4.40","0.60"],["2026-05-19T19:15:00","AMMO.MARC_NEM","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.MARC_NG","74.01","-4.75","-0.37"],["2026-05-19T19:15:00","AMMO.MERAMEC1","81.61","-2.77","5.25"],["2026-05-19T19:15:00","AMMO.MERAMEC2","81.61","-2.77","5.25"],["2026-05-19T19:15:00","AMMO.MERAMEC3","81.61","-2.77","5.25"],["2026-05-19T19:15:00","AMMO.MERAMEC4","81.61","-2.77","5.25"],["2026-05-19T19:15:00","AMMO.MEXCTG1","82.91","1.38","2.40"],["2026-05-19T19:15:00","AMMO.MOBCTG1","72.26","-8.69","1.82"],["2026-05-19T19:15:00","AMMO.MOCE_1.AZ","72.26","-8.69","1.82"],["2026-05-19T19:15:00","AMMO.MORUCTG1","76.19","-5.88","2.94"],["2026-05-19T19:15:00","AMMO.MRRIS.SLR","72.96","-5.75","-0.42"],["2026-05-19T19:15:00","AMMO.NEWFLOR","78.02","-4.70","3.59"],["2026-05-19T19:15:00","AMMO.NEWMADRID","84.64","-1.78","7.29"],["2026-05-19T19:15:00","AMMO.OSAGE1","73.53","-8.81","3.21"],["2026-05-19T19:15:00","AMMO.OSAGE2","73.53","-8.81","3.21"],["2026-05-19T19:15:00","AMMO.OSAGE3","73.51","-8.83","3.21"],["2026-05-19T19:15:00","AMMO.OSAGE4","73.51","-8.83","3.21"],["2026-05-19T19:15:00","AMMO.OSAGE5","73.53","-8.82","3.22"],["2026-05-19T19:15:00","AMMO.OSAGE6","73.53","-8.82","3.22"],["2026-05-19T19:15:00","AMMO.OSAGE7","73.53","-8.82","3.22"],["2026-05-19T19:15:00","AMMO.OSAGE8","73.53","-8.82","3.22"],["2026-05-19T19:15:00","AMMO.OSAGEEGEN","73.51","-8.83","3.21"],["2026-05-19T19:15:00","AMMO.PENOCTG1","78.31","-3.27","2.45"],["2026-05-19T19:15:00","AMMO.PENOCTG2","78.31","-3.27","2.45"],["2026-05-19T19:15:00","AMMO.PENOCTG3","78.31","-3.27","2.45"],["2026-05-19T19:15:00","AMMO.PENOCTG4","78.31","-3.27","2.45"],["2026-05-19T19:15:00","AMMO.PERR","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.PERR_1.AZ","80.65","-0.80","2.32"],["2026-05-19T19:15:00","AMMO.PNKYCTG1","83.01","-2.80","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG2","83.01","-2.80","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG3","83.05","-2.76","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG4","83.01","-2.80","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG5","83.37","-2.44","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG6","83.37","-2.44","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG7","83.37","-2.44","6.68"],["2026-05-19T19:15:00","AMMO.PNKYCTG8","83.37","-2.44","6.68"],["2026-05-19T19:15:00","AMMO.RCCKCTG1","86.68","-0.38","7.93"],["2026-05-19T19:15:00","AMMO.RCCKCTG2","86.68","-0.38","7.93"],["2026-05-19T19:15:00","AMMO.RCCKCTG3","86.68","-0.38","7.93"],["2026-05-19T19:15:00","AMMO.RCCKCTG4","86.68","-0.38","7.93"],["2026-05-19T19:15:00","AMMO.RUSHIS1","81.42","-3.01","5.30"],["2026-05-19T19:15:00","AMMO.RUSHIS2","81.42","-3.01","5.30"],["2026-05-19T19:15:00","AMMO.SHOWMS","77.99","-4.98","3.84"],["2026-05-19T19:15:00","AMMO.SIOUX1","80.51","-3.82","5.20"],["2026-05-19T19:15:00","AMMO.SIOUX2","80.65","-3.69","5.21"],["2026-05-19T19:15:00","AMMO.SPLITRAIL","79.54","-4.54","4.95"],["2026-05-19T19:15:00","AMMO.TRIGCTG1","81.70","-2.71","5.28"],["2026-05-19T19:15:00","AMMO.TS1","82.10","-2.35","5.32"],["2026-05-19T19:15:00","AMMO.TS2","82.10","-2.35","5.32"],["2026-05-19T19:15:00","AMMO.UA.AZ","80.89","-3.20","4.96"],["2026-05-19T19:15:00","AMMO.UE","80.80","-2.97","4.64"],["2026-05-19T19:15:00","AMMO.UE.AZ","80.76","-3.00","4.63"],["2026-05-19T19:15:00","AMMO.VANDALIA","80.22","-1.30","2.39"],["2026-05-19T19:15:00","AMMO.VENCTG2","81.66","-2.75","5.28"],["2026-05-19T19:15:00","AMMO.VENCTG3","81.64","-2.77","5.28"],["2026-05-19T19:15:00","AMMO.VENCTG4","81.66","-2.75","5.28"],["2026-05-19T19:15:00","AMMO.VENCTG5","81.66","-2.75","5.28"],["2026-05-19T19:15:00","AMMO.WFSP","80.64","-3.43","4.94"],["2026-05-19T19:15:00","AMMO.WVPA","82.78","-2.00","5.65"],["2026-05-19T19:15:00","AMMO.WVPA.CZHI","82.78","-2.00","5.65"],["2026-05-19T19:15:00","AMMO.WVPA.CZML","82.78","-2.00","5.65"],["2026-05-19T19:15:00","AMMO.WVPA.CZPG","82.78","-2.00","5.65"],["2026-05-19T19:15:00","AMMO.WVPA_3.AZ","83.58","-1.61","6.06"],["2026-05-19T19:15:00","AP","91.30","1.79","10.38"],["2026-05-19T19:15:00","ARKANSAS.HUB","38.39","-4.47","-36.27"],["2026-05-19T19:15:00","BREC.AZ","95.04","4.55","11.36"],["2026-05-19T19:15:00","BREC.BREC","95.37","4.78","11.46"],["2026-05-19T19:15:00","BREC.CENTURY","94.87","4.22","11.52"],["2026-05-19T19:15:00","BREC.COLE.ARR","94.87","4.22","11.52"],["2026-05-19T19:15:00","BREC.DR.BREC","86.47","-0.83","8.17"],["2026-05-19T19:15:00","IPL.HE","97.46","6.26","12.07"],["2026-05-19T19:15:00","IPL.HEPM_1.AZ","97.46","6.26","12.07"],["2026-05-19T19:15:00","IPL.IPL","97.83","6.49","12.21"],["2026-05-19T19:15:00","IPL.PEC01","93.71","3.28","11.30"],["2026-05-19T19:15:00","IPL.PIKECB01","93.46","3.03","11.30"],["2026-05-19T19:15:00","IPL.STOU3.ARR","97.15","5.80","12.22"],["2026-05-19T19:15:00","IPL.WVPA","97.83","6.49","12.21"],["2026-05-19T19:15:00","KACY","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","KCPL","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","LAFA.AZ","42.90","-0.83","-35.40"],["2026-05-19T19:15:00","LAFA.HARGIS1","42.24","-1.47","-35.42"],["2026-05-19T19:15:00","LAFA.HARGIS2","42.24","-1.47","-35.42"],["2026-05-19T19:15:00","LAFA.LABBE1","42.44","-1.32","-35.37"],["2026-05-19T19:15:00","LAFA.LABBE2","42.44","-1.32","-35.37"],["2026-05-19T19:15:00","LAFA.LAFA","42.90","-0.83","-35.40"],["2026-05-19T19:15:00","LAGN.DEMCO1.AZ","45.50","-0.89","-32.74"],["2026-05-19T19:15:00","LAGN.LAGN_1.AZ","40.71","-1.97","-36.45"],["2026-05-19T19:15:00","LAGT.1803","40.54","-2.00","-36.59"],["2026-05-19T19:15:00","LAGT.1803CEG","40.55","-2.00","-36.58"],["2026-05-19T19:15:00","LAGT.LOGC.ARR","38.47","-4.65","-36.01"],["2026-05-19T19:15:00","LAGT.PCE","43.38","-1.79","-33.96"],["2026-05-19T19:15:00","LEPA.AZ","41.41","-0.66","-37.06"],["2026-05-19T19:15:00","LEPA.CPLAQ.ARR","46.81","1.00","-33.32"],["2026-05-19T19:15:00","LEPA.HOUMA","38.83","-0.24","-40.06"],["2026-05-19T19:15:00","LEPA.HOUMA_G14","38.83","-0.24","-40.06"],["2026-05-19T19:15:00","LEPA.HOUMA_G15","38.83","-0.24","-40.06"],["2026-05-19T19:15:00","LEPA.HOUMA_G16","38.83","-0.24","-40.06"],["2026-05-19T19:15:00","LEPA.LEPA","41.45","-1.93","-35.75"],["2026-05-19T19:15:00","LEPA.MGC_UNT01","41.29","-0.70","-37.14"],["2026-05-19T19:15:00","LEPA.MRCTY.ARR","41.29","-0.70","-37.14"],["2026-05-19T19:15:00","LEPA.MURRAY","36.76","-6.71","-35.66"],["2026-05-19T19:15:00","LES","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","LGEE","96.78","4.85","12.80"],["2026-05-19T19:15:00","LOUISIANA.HUB","45.01","-0.98","-33.14"],["2026-05-19T19:15:00","MDU.AZ","40.62","-9.64","-28.87"],["2026-05-19T19:15:00","MDU.BADGERWND","37.85","-12.55","-28.73"],["2026-05-19T19:15:00","MDU.BDGRWF2OON","37.85","-12.55","-28.73"],["2026-05-19T19:15:00","MDU.BEPC","39.93","-10.55","-28.65"],["2026-05-19T19:15:00","MDU.CEDARHLS","41.69","-9.78","-27.66"],["2026-05-19T19:15:00","MDU.DIAMNDWILW","41.69","-9.78","-27.66"],["2026-05-19T19:15:00","MDU.ELLNDL.MVP","38.61","-10.89","-29.63"],["2026-05-19T19:15:00","MDU.ELLNDL_LD","39.03","-10.49","-29.61"],["2026-05-19T19:15:00","MDU.ELLNDL_LD2","38.97","-10.55","-29.61"],["2026-05-19T19:15:00","MDU.FOXTL.WND","38.49","-11.03","-29.61"],["2026-05-19T19:15:00","MDU.GLENDC1","41.23","-10.01","-27.89"],["2026-05-19T19:15:00","MDU.GLENDC2","41.23","-10.01","-27.89"],["2026-05-19T19:15:00","MDU.GLENULST_6","40.14","-10.27","-28.72"],["2026-05-19T19:15:00","MDU.GRE.ELBESS","38.19","-12.21","-28.73"],["2026-05-19T19:15:00","MDU.GRE.EMMLOG","38.19","-12.21","-28.73"],["2026-05-19T19:15:00","MDU.HESKET_3","40.11","-10.30","-28.72"],["2026-05-19T19:15:00","MDU.HESKET_4","40.11","-10.30","-28.72"],["2026-05-19T19:15:00","MDU.LEWIS2","39.98","-10.91","-28.24"],["2026-05-19T19:15:00","MDU.MCTURB1","40.99","-10.35","-27.79"],["2026-05-19T19:15:00","MDU.MDU","41.78","-8.99","-28.36"],["2026-05-19T19:15:00","MDU.MERRICOURT","38.47","-11.05","-29.61"],["2026-05-19T19:15:00","MDU.MPC","38.51","-11.81","-28.81"],["2026-05-19T19:15:00","MDU.NWPS","38.51","-11.81","-28.81"],["2026-05-19T19:15:00","MDU.OTP","38.51","-11.81","-28.81"],["2026-05-19T19:15:00","MDU.OTPW_1.AZ","38.51","-11.81","-28.81"],["2026-05-19T19:15:00","MDU.TATANKA1","38.46","-11.06","-29.61"],["2026-05-19T19:15:00","MDU.TSWF1","42.66","-9.77","-26.70"],["2026-05-19T19:15:00","MDU.WISHEKNW1","37.86","-12.54","-28.73"],["2026-05-19T19:15:00","MEC.ADAIR_W1","50.63","-8.99","-19.51"],["2026-05-19T19:15:00","MEC.ADAMS","64.87","-11.42","-2.84"],["2026-05-19T19:15:00","MEC.ALTM_1.AZ","53.48","-7.41","-18.24"],["2026-05-19T19:15:00","MEC.ALTW","53.64","-7.66","-17.83"],["2026-05-19T19:15:00","MEC.AMES","55.12","-7.80","-16.21"],["2026-05-19T19:15:00","MEC.AMES_1.AZ","55.12","-7.80","-16.21"],["2026-05-19T19:15:00","MEC.AMES_UNIT8","54.90","-8.00","-16.23"],["2026-05-19T19:15:00","MEC.ARBHILL_S","50.38","-8.97","-19.78"],["2026-05-19T19:15:00","MEC.ARBORHL1","50.38","-8.97","-19.78"],["2026-05-19T19:15:00","MEC.ATLN","51.27","-8.81","-19.05"],["2026-05-19T19:15:00","MEC.AZ","52.86","-7.27","-19.00"],["2026-05-19T19:15:00","MEC.BEAVERCR","46.66","-10.31","-22.16"],["2026-05-19T19:15:00","MEC.BEPM.CPZD","46.76","-7.75","-24.62"],["2026-05-19T19:15:00","MEC.BEPM_1.AZ","42.23","-7.28","-29.62"],["2026-05-19T19:15:00","MEC.BEPM_WS3","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","MEC.BEPM_WS4","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","MEC.CAROL_W1","40.09","-11.67","-27.37"],["2026-05-19T19:15:00","MEC.CAROLL_W2","40.09","-11.67","-27.37"],["2026-05-19T19:15:00","MEC.CC.GDM1","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.CC.GDM2","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.CENTURY_1","38.79","-11.09","-29.25"],["2026-05-19T19:15:00","MEC.CFU","42.66","-6.52","-29.95"],["2026-05-19T19:15:00","MEC.CFU_1.AZ","42.67","-6.51","-29.95"],["2026-05-19T19:15:00","MEC.CFU6","42.79","-6.38","-29.96"],["2026-05-19T19:15:00","MEC.CFU7","42.79","-6.38","-29.96"],["2026-05-19T19:15:00","MEC.CHASCS_W","40.62","-8.45","-30.06"],["2026-05-19T19:15:00","MEC.CHASCS1","40.62","-8.45","-30.06"],["2026-05-19T19:15:00","MEC.CHASCS2","40.62","-8.45","-30.06"],["2026-05-19T19:15:00","MEC.CHICKASAW","-13.92","-7.36","-85.69"],["2026-05-19T19:15:00","MEC.CLIPR1","40.15","-11.78","-27.20"],["2026-05-19T19:15:00","MEC.CMMPA.ELD","44.56","-2.21","-32.36"],["2026-05-19T19:15:00","MEC.CMMPA.MONT","56.29","-7.86","-14.98"],["2026-05-19T19:15:00","MEC.COMP.ARR","48.53","-8.21","-22.39"],["2026-05-19T19:15:00","AMIL.CC.CSTN","87.13","0.75","7.25"],["2026-05-19T19:15:00","AMIL.CCG_1.AZ","91.39","2.53","9.73"],["2026-05-19T19:15:00","AMIL.CCG_2.AZ","78.54","-0.35","-0.24"],["2026-05-19T19:15:00","AMIL.CCG_5.AZ","78.54","-0.35","-0.24"],["2026-05-19T19:15:00","AMIL.CEEA","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CFFN.ARR","85.24","0.44","5.67"],["2026-05-19T19:15:00","AMIL.CFSF","85.81","-0.92","7.60"],["2026-05-19T19:15:00","AMIL.CHEL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CHEL_1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CILC.AZ","55.64","0.75","-24.24"],["2026-05-19T19:15:00","AMIL.CILC.BOC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.CIPS","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CIPS.AZ","79.21","-0.34","0.42"],["2026-05-19T19:15:00","AMIL.CIPS.BOC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.CIPS.ROB","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CLAY_1.AZ","89.75","1.97","8.65"],["2026-05-19T19:15:00","AMIL.CLINTO51","77.54","-1.12","-0.47"],["2026-05-19T19:15:00","AMIL.CLVW","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.CNE","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.COG_ACOGG","47.86","-2.24","-29.03"],["2026-05-19T19:15:00","AMIL.CONC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.COOKSMILL","87.44","0.94","7.37"],["2026-05-19T19:15:00","AMIL.COSF_BF","85.23","0.43","5.67"],["2026-05-19T19:15:00","AMIL.COSF_SF","85.23","0.43","5.67"],["2026-05-19T19:15:00","AMIL.CPW_GS","54.07","-6.36","-18.70"],["2026-05-19T19:15:00","AMIL.CRCDCK","86.43","0.02","7.28"],["2026-05-19T19:15:00","AMIL.CSTN3","87.13","0.75","7.25"],["2026-05-19T19:15:00","AMIL.CSTNCTG1","87.13","0.75","7.25"],["2026-05-19T19:15:00","AMIL.CSTNCTG2","87.13","0.75","7.25"],["2026-05-19T19:15:00","AMIL.DAYTON","45.66","1.90","-35.37"],["2026-05-19T19:15:00","AMIL.DBDSOL","78.76","-1.22","0.85"],["2026-05-19T19:15:00","AMIL.DEB.NAH","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.DEB_ALTON","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.DER","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.DESL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.DESY1","81.90","-2.51","5.28"],["2026-05-19T19:15:00","AMIL.DEWITT","78.97","-0.13","-0.03"],["2026-05-19T19:15:00","AMIL.DP","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.DR.ADM","80.10","-0.24","1.21"],["2026-05-19T19:15:00","AMIL.DR.AEMILL","60.43","0.50","-19.20"],["2026-05-19T19:15:00","AMIL.DR.ALTON","81.58","-2.81","5.26"],["2026-05-19T19:15:00","AMIL.DR.AREP1","81.42","-0.18","2.47"],["2026-05-19T19:15:00","AMIL.DR.ASFK","81.96","-2.45","5.28"],["2026-05-19T19:15:00","AMIL.DR.ETRN","44.80","1.17","-35.50"],["2026-05-19T19:15:00","AMIL.DR.FPLP","81.97","-2.44","5.28"],["2026-05-19T19:15:00","AMIL.DR.ISU2","76.18","-0.50","-2.45"],["2026-05-19T19:15:00","AMIL.DR.JPPA","86.91","-0.28","8.06"],["2026-05-19T19:15:00","AMIL.DR.LCLN","90.42","3.14","8.15"],["2026-05-19T19:15:00","AMIL.DR.MES","83.89","1.25","3.51"],["2026-05-19T19:15:00","AMIL.DR.SEL","73.34","-0.57","-5.22"],["2026-05-19T19:15:00","AMIL.DR.SIUE2","81.87","-2.55","5.29"],["2026-05-19T19:15:00","AMIL.DR.SLGN2","80.57","0.34","1.10"],["2026-05-19T19:15:00","AMIL.DR.SPRTN","81.97","-2.59","5.43"],["2026-05-19T19:15:00","AMIL.DR.UNIV","81.18","-0.22","2.27"],["2026-05-19T19:15:00","AMIL.DR.WIEL","81.72","-2.67","5.26"],["2026-05-19T19:15:00","AMIL.EARP","47.72","-0.93","-30.48"],["2026-05-19T19:15:00","AMIL.EDWARDS2","45.68","1.15","-34.60"],["2026-05-19T19:15:00","AMIL.EDWARDS3","44.59","1.08","-35.62"],["2026-05-19T19:15:00","AMIL.EEI","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS2","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS3","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS4","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EIPS5","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.ELD120","88.64","0.90","8.61"],["2026-05-19T19:15:00","AMIL.ELD150","88.64","0.90","8.61"],["2026-05-19T19:15:00","AMIL.ELIG","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EMSF","88.73","1.11","8.49"],["2026-05-19T19:15:00","AMIL.ENFIELD","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EPH1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.ESPI","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.EXOL","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.FARGO.MVP","43.83","0.58","-35.88"],["2026-05-19T19:15:00","AMIL.FESC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.FORDCO1","65.91","-2.49","-10.73"],["2026-05-19T19:15:00","AMIL.FTR","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.GBCCTG1","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.GBCCTG2","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.GBCM","81.81","-2.58","5.26"],["2026-05-19T19:15:00","AMIL.GDTR1.ARR","86.03","-0.48","7.38"],["2026-05-19T19:15:00","AMIL.GDTR2.ARR","86.03","-0.48","7.38"],["2026-05-19T19:15:00","AMIL.GDTR3.ARR","86.33","-0.18","7.38"],["2026-05-19T19:15:00","AMIL.GDTR4.ARR","86.03","-0.48","7.38"],["2026-05-19T19:15:00","AMIL.GDTWR.ARR","86.03","-0.48","7.38"],["2026-05-19T19:15:00","AMIL.GEXA","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.GEXAIEC","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.GLSBG.SIG","45.97","-1.25","-31.91"],["2026-05-19T19:15:00","AMIL.GME1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.GRJ_AGRJ_","39.76","-10.68","-28.69"],["2026-05-19T19:15:00","AMIL.GSWIND","53.50","-1.48","-24.15"],["2026-05-19T19:15:00","AMIL.HEN_AMT_P","51.58","-4.79","-22.76"],["2026-05-19T19:15:00","AMIL.HENNP.ARR","44.72","1.11","-35.52"],["2026-05-19T19:15:00","AMIL.HES","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.HISF","78.79","-0.76","0.42"],["2026-05-19T19:15:00","AMIL.HOOPESTON","72.69","-0.80","-5.64"],["2026-05-19T19:15:00","CIN.SUCRKST1","90.48","1.46","9.89"],["2026-05-19T19:15:00","CIN.SUGRCK.MVP","90.48","1.46","9.89"],["2026-05-19T19:15:00","CIN.TIPMONT","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.TWINBR1","97.93","7.06","11.74"],["2026-05-19T19:15:00","CIN.WABASL.ARR","92.05","2.36","10.56"],["2026-05-19T19:15:00","CIN.WBSPSI.ARR","118.75","5.17","34.45"],["2026-05-19T19:15:00","CIN.WHEATCTG1","92.16","1.92","11.11"],["2026-05-19T19:15:00","CIN.WHEATCTG2","92.17","1.93","11.11"],["2026-05-19T19:15:00","CIN.WHEATCTG3","92.61","2.37","11.11"],["2026-05-19T19:15:00","CIN.WHEATCTG4","92.61","2.37","11.11"],["2026-05-19T19:15:00","CIN.WHTSLR.SIG","95.53","4.86","11.54"],["2026-05-19T19:15:00","CIN.WRHILND","92.24","2.24","10.87"],["2026-05-19T19:15:00","CIN.WVPA.BNLIL","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.WVPA.PSI","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.WVPA_1.AZ","99.86","6.13","14.60"],["2026-05-19T19:15:00","CLEC.ACA11","41.75","-2.16","-35.22"],["2026-05-19T19:15:00","CLEC.ACA12","41.75","-2.16","-35.22"],["2026-05-19T19:15:00","CLEC.ACA13","41.75","-2.16","-35.22"],["2026-05-19T19:15:00","CLEC.AXLA","39.38","-4.22","-35.53"],["2026-05-19T19:15:00","CLEC.AXLA_1.AZ","39.38","-4.22","-35.53"],["2026-05-19T19:15:00","CLEC.CC.ACAPB1","41.75","-2.16","-35.22"],["2026-05-19T19:15:00","CLEC.CC.CPS6","39.68","-4.08","-35.37"],["2026-05-19T19:15:00","CLEC.CC.CPS7","39.68","-4.08","-35.37"],["2026-05-19T19:15:00","CLEC.CLEC","40.93","-1.82","-36.38"],["2026-05-19T19:15:00","CLEC.CPS6","39.68","-4.08","-35.37"],["2026-05-19T19:15:00","CLEC.CPS6ST","39.68","-4.09","-35.36"],["2026-05-19T19:15:00","CLEC.CPS71","39.68","-4.08","-35.37"],["2026-05-19T19:15:00","CLEC.CPS72","39.68","-4.08","-35.37"],["2026-05-19T19:15:00","CLEC.CPS7ST","39.68","-4.09","-35.36"],["2026-05-19T19:15:00","CLEC.CPWR_1.AZ","40.93","-1.82","-36.38"],["2026-05-19T19:15:00","CLEC.CPWR_2.AZ","78.30","0.86","-1.69"],["2026-05-19T19:15:00","CLEC.CPWR_6.AZ","87.55","0.93","7.49"],["2026-05-19T19:15:00","CLEC.CPWR_8.AZ","39.30","-3.97","-35.86"],["2026-05-19T19:15:00","CLEC.DOLETSLR","37.57","-4.73","-36.83"],["2026-05-19T19:15:00","CLEC.DPS.ARR","37.57","-4.73","-36.83"],["2026-05-19T19:15:00","CLEC.ELIZSOL","41.87","-1.77","-35.49"],["2026-05-19T19:15:00","CLEC.ERATH","43.75","0.43","-35.81"],["2026-05-19T19:15:00","CLEC.HOPK1.ARR","43.36","0.03","-35.80"],["2026-05-19T19:15:00","CLEC.HUNTER5","39.34","-4.27","-35.52"],["2026-05-19T19:15:00","CLEC.MPS3","38.74","-4.82","-35.57"],["2026-05-19T19:15:00","CLEC.NPS1","38.56","-5.00","-35.57"],["2026-05-19T19:15:00","CLEC.ORIN","42.91","-0.42","-35.80"],["2026-05-19T19:15:00","CLEC.PRAIRIE","40.73","-3.26","-35.14"],["2026-05-19T19:15:00","CLEC.RPS2","38.59","-4.97","-35.57"],["2026-05-19T19:15:00","CLEC.RPS2.LAFA","38.59","-4.97","-35.57"],["2026-05-19T19:15:00","CLEC.RPS2.LEPA","38.59","-4.97","-35.57"],["2026-05-19T19:15:00","CLEC.SINGERSO","40.92","-2.70","-35.51"],["2026-05-19T19:15:00","CLEC.SPS1","42.32","0.01","-36.82"],["2026-05-19T19:15:00","CLEC.TPS4","42.17","-0.46","-36.50"],["2026-05-19T19:15:00","CONS.5CHANNELS","64.90","0.54","-14.77"],["2026-05-19T19:15:00","CONS.ADA","106.51","4.32","23.06"],["2026-05-19T19:15:00","CONS.AESM.CHSE","125.46","5.04","41.29"],["2026-05-19T19:15:00","CONS.ALCONA","72.07","2.21","-9.27"],["2026-05-19T19:15:00","CONS.ALLEGAN","116.79","6.42","31.24"],["2026-05-19T19:15:00","CONS.ALPENA","73.47","5.06","-10.72"],["2026-05-19T19:15:00","CONS.ALPENTHBA","73.47","5.06","-10.72"],["2026-05-19T19:15:00","CONS.ALPINE01","77.34","-2.25","0.46"],["2026-05-19T19:15:00","CONS.ALPINE02","77.32","-2.27","0.46"],["2026-05-19T19:15:00","CONS.ASSEMBLY3","74.69","2.00","-6.44"],["2026-05-19T19:15:00","CONS.AZ","96.70","3.98","13.59"],["2026-05-19T19:15:00","CONS.BRANCH","122.27","5.28","37.86"],["2026-05-19T19:15:00","CONS.BRENTRNG1","72.14","3.98","-10.97"],["2026-05-19T19:15:00","CONS.BRNP8","104.54","2.63","22.78"],["2026-05-19T19:15:00","CONS.BSE.CEC","99.67","4.82","15.72"],["2026-05-19T19:15:00","CONS.CA3.MPPA","105.17","1.81","24.23"],["2026-05-19T19:15:00","CONS.CA3_WPSC","105.17","1.81","24.23"],["2026-05-19T19:15:00","CONS.CADILAC","90.69","0.05","11.51"],["2026-05-19T19:15:00","CONS.CADILGMA2","90.69","0.05","11.51"],["2026-05-19T19:15:00","CONS.CAMPBELL1","105.60","2.25","24.22"],["2026-05-19T19:15:00","CONS.CAMPBELL2","105.60","2.25","24.22"],["2026-05-19T19:15:00","CONS.CAMPBELL3","105.17","1.81","24.23"],["2026-05-19T19:15:00","CONS.CC.COVRT1","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.CC.COVRT2","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.CC.COVRT3","117.85","2.42","36.30"],["2026-05-19T19:15:00","CONS.CC.JAXSON","129.40","3.23","47.04"],["2026-05-19T19:15:00","CONS.CC.MICHP","98.31","-0.30","19.48"],["2026-05-19T19:15:00","CONS.CC.ZEELA2","107.08","1.98","25.97"],["2026-05-19T19:15:00","CONS.CCG_1.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CCG_2.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CCG_3.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CCG_4.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CCG_5.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CCG_6.AZ","99.05","4.81","15.11"],["2026-05-19T19:15:00","CONS.CEREALSO","122.70","4.93","38.64"],["2026-05-19T19:15:00","CONS.CETR","96.78","4.14","13.51"],["2026-05-19T19:15:00","CONS.CHS2","122.19","4.77","38.29"],["2026-05-19T19:15:00","CONS.CHSE","122.19","4.77","38.29"],["2026-05-19T19:15:00","CONS.CLDWTR1","122.25","5.19","37.93"],["2026-05-19T19:15:00","CONS.CNE","100.09","4.53","16.43"],["2026-05-19T19:15:00","CONS.COBB.ARR","105.05","3.78","22.14"],["2026-05-19T19:15:00","CONS.COOKE","66.65","2.60","-15.08"],["2026-05-19T19:15:00","CONS.COVRT1_GT","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.COVRT1_ST","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.COVRT2_GT","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.COVRT2_ST","117.81","2.38","36.30"],["2026-05-19T19:15:00","CONS.RVRFORK2","126.18","5.30","41.75"],["2026-05-19T19:15:00","CONS.S.COLDCRK","121.80","4.77","37.90"],["2026-05-19T19:15:00","CONS.S.GRAT2","61.56","-3.56","-14.01"],["2026-05-19T19:15:00","CONS.S.LTROUT","73.62","5.21","-10.72"],["2026-05-19T19:15:00","CONS.SAUK1","121.87","4.99","37.75"],["2026-05-19T19:15:00","CONS.SCIT","62.70","3.28","-19.71"],["2026-05-19T19:15:00","CONS.SCWND1","86.30","-1.53","8.70"],["2026-05-19T19:15:00","CONS.SCWND2","86.30","-1.53","8.70"],["2026-05-19T19:15:00","CONS.SCWND3","86.30","-1.53","8.70"],["2026-05-19T19:15:00","CONS.SCWND4","86.30","-1.53","8.70"],["2026-05-19T19:15:00","CONS.SELC","99.70","4.53","16.04"],["2026-05-19T19:15:00","CONS.SESB","99.69","4.60","15.96"],["2026-05-19T19:15:00","CONS.SPNGCREEK","118.93","4.63","35.17"],["2026-05-19T19:15:00","CONS.SUNFISH2","123.25","4.63","39.49"],["2026-05-19T19:15:00","CONS.THTFD.ARR","57.88","2.17","-23.42"],["2026-05-19T19:15:00","CONS.TIBBITS","121.74","4.68","37.93"],["2026-05-19T19:15:00","CONS.TIPPY","94.57","1.17","14.27"],["2026-05-19T19:15:00","CONS.TUSCOLA1","58.46","1.23","-21.90"],["2026-05-19T19:15:00","CONS.UCMI","124.53","7.65","37.75"],["2026-05-19T19:15:00","CONS.VKLINCOLN","70.04","4.69","-13.78"],["2026-05-19T19:15:00","CONS.VKMCBAIN1","88.46","-2.18","11.51"],["2026-05-19T19:15:00","CONS.VSTBG8","77.34","-0.52","-1.27"],["2026-05-19T19:15:00","CONS.WEADO.ARR","62.43","2.82","-19.52"],["2026-05-19T19:15:00","CONS.WEBBERHYD","99.78","5.08","15.57"],["2026-05-19T19:15:00","CONS.WHITI.ARR","146.53","7.02","60.38"],["2026-05-19T19:15:00","CONS.WOLV","90.19","1.70","9.36"],["2026-05-19T19:15:00","CONS.WPMC","99.67","4.79","15.75"],["2026-05-19T19:15:00","CONS.WPSC_1.AZ","97.23","4.52","13.58"],["2026-05-19T19:15:00","CONS.WPSC_2.AZ","98.93","4.77","15.03"],["2026-05-19T19:15:00","CONS.WVPA_1.AZ","127.94","6.95","41.86"],["2026-05-19T19:15:00","CONS.ZEELAND1A","106.66","1.56","25.97"],["2026-05-19T19:15:00","CONS.ZEELAND1B","106.66","1.56","25.97"],["2026-05-19T19:15:00","CONS.ZEELAND2A","107.08","1.98","25.97"],["2026-05-19T19:15:00","CONS.ZEELAND2B","107.08","1.98","25.97"],["2026-05-19T19:15:00","CONS.ZEELAND2C","107.08","1.98","25.97"],["2026-05-19T19:15:00","CPLE","95.05","3.15","12.77"],["2026-05-19T19:15:00","CPLW","93.92","2.50","12.29"],["2026-05-19T19:15:00","CSWS","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","CSWS.AEPM_2.AZ","87.05","0.93","6.99"],["2026-05-19T19:15:00","CSWS.AEPM_3.AZ","87.23","0.93","7.17"],["2026-05-19T19:15:00","CSWS.AEPM_4.AZ","39.41","-3.12","-36.60"],["2026-05-19T19:15:00","CSWS.ETEC_LD","88.00","0.93","7.94"],["2026-05-19T19:15:00","CSWS.HOPE","81.91","-4.21","6.99"],["2026-05-19T19:15:00","CSWS.PRESCOTT","87.05","0.93","6.99"],["2026-05-19T19:15:00","CSWS.SWERETAIL","87.23","0.93","7.17"],["2026-05-19T19:15:00","CSWS.VEMCO","87.90","0.93","7.84"],["2026-05-19T19:15:00","CWLD.AZ","73.27","-7.88","2.02"],["2026-05-19T19:15:00","CWLD.BLRG","67.24","-9.91","-1.98"],["2026-05-19T19:15:00","CWLD.CEC2CTG1","72.23","-8.87","1.97"],["2026-05-19T19:15:00","CWLD.CEC2CTG2","72.23","-8.87","1.97"],["2026-05-19T19:15:00","CWLD.CEC2CTG3","72.59","-8.51","1.97"],["2026-05-19T19:15:00","CWLD.CEC2CTG4","72.59","-8.51","1.97"],["2026-05-19T19:15:00","CWLD.CWLD","73.24","-7.90","2.01"],["2026-05-19T19:15:00","CWLD.DR.CWLD","72.92","-8.18","1.97"],["2026-05-19T19:15:00","CWLD.FULT","75.57","-5.53","1.97"],["2026-05-19T19:15:00","CWLD.PLANTD6","73.36","-7.75","1.98"],["2026-05-19T19:15:00","CWLD.PLANTD8","73.36","-7.75","1.98"],["2026-05-19T19:15:00","CWLD.SIKESTON","84.06","-2.29","7.22"],["2026-05-19T19:15:00","CWLD.UMC","73.51","-7.67","2.05"],["2026-05-19T19:15:00","CWLP.AZ","79.20","-0.10","0.17"],["2026-05-19T19:15:00","CWLP.CWLP","79.20","-0.09","0.16"],["2026-05-19T19:15:00","CWLP.DALLMA84","78.92","-0.34","0.13"],["2026-05-19T19:15:00","CWLP.FACTOR91","79.07","-0.19","0.13"],["2026-05-19T19:15:00","CWLP.GST","78.93","-0.34","0.14"],["2026-05-19T19:15:00","CWLP.INTERSA81","78.92","-0.29","0.08"],["2026-05-19T19:15:00","CWLP.REYNOLS91","79.23","-0.03","0.13"],["2026-05-19T19:15:00","CWLP.TEA_1.AZ","78.73","-0.47","0.07"],["2026-05-19T19:15:00","DECO.APPLE","39.99","-1.45","-37.69"],["2026-05-19T19:15:00","DECO.AZ","92.49","6.67","6.69"],["2026-05-19T19:15:00","DECO.BAUER.MVP","51.20","1.26","-29.19"],["2026-05-19T19:15:00","DECO.BELRV.MVP","28.14","3.04","-54.03"],["2026-05-19T19:15:00","DECO.BLR1.DEMO","27.68","2.58","-54.03"],["2026-05-19T19:15:00","DECO.BLR1.MPPA","27.68","2.58","-54.03"],["2026-05-19T19:15:00","DECO.BLR2.DEMO","28.14","3.04","-54.03"],["2026-05-19T19:15:00","DECO.BLR2.MPPA","28.14","3.04","-54.03"],["2026-05-19T19:15:00","DECO.BROOKFLD1","43.82","0.68","-35.99"],["2026-05-19T19:15:00","DECO.BRP11","29.56","2.48","-52.05"],["2026-05-19T19:15:00","DECO.BRP121","27.73","2.63","-54.03"],["2026-05-19T19:15:00","DECO.BRP122","27.74","2.64","-54.03"],["2026-05-19T19:15:00","DECO.BRP13","27.74","2.64","-54.03"],["2026-05-19T19:15:00","DECO.BSEDTE1","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.BWEC.11","28.19","3.02","-53.96"],["2026-05-19T19:15:00","DECO.BWEC.12","28.19","3.02","-53.96"],["2026-05-19T19:15:00","DECO.BWECSTG1","28.19","3.02","-53.96"],["2026-05-19T19:15:00","DECO.CC.BWEC","28.19","3.02","-53.96"],["2026-05-19T19:15:00","DECO.CC.DIG2","133.18","5.39","48.66"],["2026-05-19T19:15:00","DECO.CC.DIG3","133.27","5.48","48.66"],["2026-05-19T19:15:00","DECO.CENOAKS","42.79","1.35","-37.69"],["2026-05-19T19:15:00","DECO.CMS_AK","133.49","5.70","48.66"],["2026-05-19T19:15:00","DECO.CMS_THMB","44.63","9.57","-44.07"],["2026-05-19T19:15:00","DECO.CMSM_1.AZ","133.70","5.82","48.75"],["2026-05-19T19:15:00","DECO.CMSMROA","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.COFAXP11","115.81","7.03","29.65"],["2026-05-19T19:15:00","DECO.CROS","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.CWEP","46.49","0.38","-33.02"],["2026-05-19T19:15:00","DECO.DAYTN.ARR","155.22","4.26","71.83"],["2026-05-19T19:15:00","EAI.DELL.ST3","42.28","-0.74","-36.11"],["2026-05-19T19:15:00","EAI.DRVRSOL","43.18","-0.06","-35.89"],["2026-05-19T19:15:00","EAI.EAILD","39.78","-2.66","-36.69"],["2026-05-19T19:15:00","EAI.EAILD.RLA","39.78","-2.66","-36.69"],["2026-05-19T19:15:00","EAI.EAMP_1.AZ","39.85","-2.61","-36.67"],["2026-05-19T19:15:00","EAI.ELDORA.ARR","37.42","-5.31","-36.40"],["2026-05-19T19:15:00","EAI.FLATFORKSO","42.59","-0.62","-35.92"],["2026-05-19T19:15:00","EAI.FORGEVWSO","42.38","-0.47","-36.28"],["2026-05-19T19:15:00","EAI.GACP.GMPWR","43.18","-0.06","-35.89"],["2026-05-19T19:15:00","EAI.H_SPR1_CT1","37.60","-4.80","-36.73"],["2026-05-19T19:15:00","EAI.H_SPR1_CT2","37.60","-4.80","-36.73"],["2026-05-19T19:15:00","EAI.H_SPR1_ST","37.60","-4.80","-36.73"],["2026-05-19T19:15:00","EAI.HAPPY","41.89","-0.70","-36.54"],["2026-05-19T19:15:00","EAI.HASKL1.ARR","38.10","-4.23","-36.80"],["2026-05-19T19:15:00","EAI.INDEPEND1","40.81","-1.74","-36.58"],["2026-05-19T19:15:00","EAI.INDEPEND2","40.88","-1.77","-36.48"],["2026-05-19T19:15:00","EAI.JONSCWL","41.91","-0.79","-36.43"],["2026-05-19T19:15:00","EAI.LK_CATH4","37.60","-4.76","-36.77"],["2026-05-19T19:15:00","EAI.LLS","42.59","-0.62","-35.92"],["2026-05-19T19:15:00","EAI.LYNCH2.ARR","39.29","-3.06","-36.78"],["2026-05-19T19:15:00","EAI.MABELV.ARR","38.04","-4.27","-36.82"],["2026-05-19T19:15:00","EAI.NIMBUSWF","34.04","-5.69","-39.40"],["2026-05-19T19:15:00","EAI.NLR_1.AZ","39.29","-3.02","-36.82"],["2026-05-19T19:15:00","EAI.NLRLD","39.29","-3.02","-36.82"],["2026-05-19T19:15:00","EAI.NPTSOL","41.19","-1.36","-36.58"],["2026-05-19T19:15:00","EAI.NWMADRIDSO","40.97","-1.72","-36.44"],["2026-05-19T19:15:00","EAI.OMLP_1.AZ","42.87","-0.04","-36.22"],["2026-05-19T19:15:00","EAI.PBENRGY_CT","38.79","-3.83","-36.51"],["2026-05-19T19:15:00","EAI.PBENRGY_ST","38.85","-3.77","-36.51"],["2026-05-19T19:15:00","EAI.PLUM_1C","42.82","-0.42","-35.89"],["2026-05-19T19:15:00","EAI.PLUM_PPEA","42.82","-0.42","-35.89"],["2026-05-19T19:15:00","EAI.PLUM1_MEUC","42.82","-0.42","-35.89"],["2026-05-19T19:15:00","EAI.PLUM2_MEUC","42.82","-0.42","-35.89"],["2026-05-19T19:15:00","EAI.PLUMPT","42.82","-0.42","-35.89"],["2026-05-19T19:15:00","EAI.PMISTSOL","41.84","-1.43","-35.86"],["2026-05-19T19:15:00","EAI.QUARTZ","43.05","0.21","-36.29"],["2026-05-19T19:15:00","EAI.REDFDSOLAR","39.13","-3.40","-36.60"],["2026-05-19T19:15:00","EAI.REMMEL123","36.85","-5.51","-36.77"],["2026-05-19T19:15:00","EAI.RITCH3.ARR","42.59","-0.62","-35.92"],["2026-05-19T19:15:00","EAI.SEARCY","41.50","-1.06","-36.57"],["2026-05-19T19:15:00","EAI.SHRDN1.ARR","38.05","-4.37","-36.71"],["2026-05-19T19:15:00","EAI.SHRDN2.ARR","38.05","-4.37","-36.71"],["2026-05-19T19:15:00","EAI.SHRDN3.ARR","38.05","-4.37","-36.71"],["2026-05-19T19:15:00","EAI.STUTTGART","41.76","-1.13","-36.24"],["2026-05-19T19:15:00","EAI.UPS1_CT1","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS1_CT2","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS1_ST","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS2_CT1","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS2_CT2","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS2_ST","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS3_CT1","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS3_CT2","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS3_ST","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS4_CT1","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS4_CT2","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.UPS4_ST","37.38","-5.35","-36.40"],["2026-05-19T19:15:00","EAI.WBSOL","43.47","0.66","-36.32"],["2026-05-19T19:15:00","EAI.WH_BLUFF1","38.49","-3.96","-36.68"],["2026-05-19T19:15:00","EAI.WH_BLUFF2","38.49","-3.96","-36.68"],["2026-05-19T19:15:00","EAI.WHBLF.ARR","39.16","-3.33","-36.64"],["2026-05-19T19:15:00","EAI.WMPSOL","43.18","0.22","-36.17"],["2026-05-19T19:15:00","EAI.WMULD_1.AZ","43.23","0.25","-36.15"],["2026-05-19T19:15:00","EAI.WMULDLD","43.23","0.25","-36.15"],["2026-05-19T19:15:00","EAI.WODLN1.ARR","38.37","-3.95","-36.81"],["2026-05-19T19:15:00","EAI.WSTMMP.ARR","43.20","0.06","-35.99"],["2026-05-19T19:15:00","EAI.WTBLF5.ARR","38.49","-3.96","-36.68"],["2026-05-19T19:15:00","EDE","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","EDE.PLUM","86.58","-0.41","7.86"],["2026-05-19T19:15:00","EES.ACAD2_CT1","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.ACAD2_CT2","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.ACAD2_ST","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.ACADA1.ARR","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.ACADA2.ARR","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.AIRLIN.ARR","46.62","-1.29","-31.22"],["2026-05-19T19:15:00","EES.AIRLIQ_GEI","47.18","-1.04","-30.91"],["2026-05-19T19:15:00","EES.AMITESO","44.04","-0.24","-34.85"],["2026-05-19T19:15:00","EES.AXIALL","40.50","-3.14","-35.49"],["2026-05-19T19:15:00","EES.AXLPLQ","43.86","-1.69","-33.58"],["2026-05-19T19:15:00","EES.BASFVFW","42.40","-1.09","-35.64"],["2026-05-19T19:15:00","EES.BASTAP.ARR","38.46","-4.65","-36.02"],["2026-05-19T19:15:00","EES.BASTP1.ARR","38.46","-4.65","-36.02"],["2026-05-19T19:15:00","EES.BASTR1.ARR","38.51","-4.60","-36.02"],["2026-05-19T19:15:00","EES.BASTR2.ARR","38.51","-4.60","-36.02"],["2026-05-19T19:15:00","EES.BC1_1","42.67","-2.50","-33.96"],["2026-05-19T19:15:00","EES.BC1_2","42.67","-2.50","-33.96"],["2026-05-19T19:15:00","EES.BC1_3","42.67","-2.50","-33.96"],["2026-05-19T19:15:00","EES.BC1_4","42.67","-2.50","-33.96"],["2026-05-19T19:15:00","EES.BC2_1","42.29","-2.52","-34.32"],["2026-05-19T19:15:00","EES.BC2_2","42.29","-2.52","-34.32"],["2026-05-19T19:15:00","EES.BC2_3","42.29","-2.52","-34.32"],["2026-05-19T19:15:00","EES.BGTEL1.ARR","50.84","-1.18","-27.11"],["2026-05-19T19:15:00","EES.BRAZ_1.AZ","42.49","-0.60","-36.04"],["2026-05-19T19:15:00","EES.BRAZLD","42.48","-0.61","-36.04"],["2026-05-19T19:15:00","EES.BRTNY1.ARR","47.21","-1.14","-30.78"],["2026-05-19T19:15:00","ALTW.CRLK3CWL2","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","ALTW.CRLK3CWLD","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","ALTW.CRSTNSOL","48.60","-10.78","-19.75"],["2026-05-19T19:15:00","ALTW.CRYLAKE1","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","ALTW.CRYLAKE2","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","ALTW.CRYSTAL3","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","ALTW.DAEC.ARR","46.14","-4.39","-28.60"],["2026-05-19T19:15:00","ALTW.DASOLAR1","46.14","-4.39","-28.60"],["2026-05-19T19:15:00","ALTW.DASOLAR2","46.14","-4.39","-28.60"],["2026-05-19T19:15:00","ALTW.DR.ALPSLD","45.42","-1.90","-31.81"],["2026-05-19T19:15:00","ALTW.DR.AURLD","29.71","0.93","-50.35"],["2026-05-19T19:15:00","ALTW.DR.BSLF","47.06","-2.18","-29.89"],["2026-05-19T19:15:00","ALTW.DR.COMPLD","45.40","-1.99","-31.74"],["2026-05-19T19:15:00","ALTW.DR.FERGLD","-27.09","-12.09","-94.13"],["2026-05-19T19:15:00","ALTW.DR.NORLD","46.90","-2.48","-29.75"],["2026-05-19T19:15:00","ALTW.DR.SIMPLD","45.42","-1.90","-31.81"],["2026-05-19T19:15:00","ALTW.DRUN.ESR1","46.77","-3.79","-28.57"],["2026-05-19T19:15:00","ALTW.ELKWIND","38.56","-9.06","-31.51"],["2026-05-19T19:15:00","ALTW.EMERY_1","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.EMERY_2","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.EMERY31","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.EMERY32","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.ENDV","41.43","-11.01","-26.69"],["2026-05-19T19:15:00","ALTW.ENGLFARMS","52.73","-7.51","-18.89"],["2026-05-19T19:15:00","ALTW.FAIR_DSL","42.17","-8.88","-28.08"],["2026-05-19T19:15:00","ALTW.FAIR_SIG","42.17","-8.88","-28.08"],["2026-05-19T19:15:00","ALTW.FAIR1.ARR","46.56","-2.18","-30.39"],["2026-05-19T19:15:00","ALTW.FAIR2.ARR","46.56","-2.18","-30.39"],["2026-05-19T19:15:00","ALTW.FAIRMONT1","42.17","-8.88","-28.08"],["2026-05-19T19:15:00","ALTW.FCLDFCL1","42.15","-10.31","-26.67"],["2026-05-19T19:15:00","ALTW.FRBRN.WND","38.05","-10.84","-30.24"],["2026-05-19T19:15:00","ALTW.FRNKLNCO","39.30","-10.20","-29.63"],["2026-05-19T19:15:00","ALTW.FXLK3.ARR","41.12","-10.32","-27.69"],["2026-05-19T19:15:00","ALTW.GOLDENPLN","40.76","-10.44","-27.93"],["2026-05-19T19:15:00","ALTW.GOLDP.ESR","40.76","-10.44","-27.93"],["2026-05-19T19:15:00","ALTW.GPFWIND","30.34","-10.66","-38.13"],["2026-05-19T19:15:00","ALTW.GRCT.ARR","57.69","-6.46","-14.98"],["2026-05-19T19:15:00","ALTW.HAHN.ARR","41.98","-5.44","-31.71"],["2026-05-19T19:15:00","ALTW.HANCOC1","39.43","-10.75","-28.95"],["2026-05-19T19:15:00","ALTW.HAWKEYE1","38.87","-8.39","-31.87"],["2026-05-19T19:15:00","ALTW.HCPD.STHP","30.19","-10.42","-38.52"],["2026-05-19T19:15:00","ALTW.HCPD.TRU","42.61","-8.52","-28.00"],["2026-05-19T19:15:00","ALTW.HDIVWIND","41.86","-12.39","-24.88"],["2026-05-19T19:15:00","ALTW.HKCRK.MVP","41.82","-3.74","-33.57"],["2026-05-19T19:15:00","ALTW.HZLT3.MVP","42.57","-6.17","-30.39"],["2026-05-19T19:15:00","ALTW.INDEPWIND","41.84","-5.90","-31.39"],["2026-05-19T19:15:00","ALTW.JOULGSCIP","45.65","-4.28","-29.20"],["2026-05-19T19:15:00","ALTW.JOULGSIPL","45.65","-4.28","-29.20"],["2026-05-19T19:15:00","ALTW.JOUNEAL3","48.43","-9.57","-21.13"],["2026-05-19T19:15:00","ALTW.JOUNEALS4","48.43","-9.57","-21.13"],["2026-05-19T19:15:00","ALTW.KOSSUTH","42.12","-10.68","-26.33"],["2026-05-19T19:15:00","ALTW.KOSSUTH2","42.12","-10.68","-26.33"],["2026-05-19T19:15:00","ALTW.LAN.ESR1","42.58","-2.86","-33.69"],["2026-05-19T19:15:00","ALTW.LANS3.ARR","42.58","-2.86","-33.69"],["2026-05-19T19:15:00","ALTW.LANSIN4","42.58","-2.86","-33.69"],["2026-05-19T19:15:00","ALTW.LEDYARD","40.84","-10.47","-27.82"],["2026-05-19T19:15:00","ALTW.LEDYD.MVP","40.84","-10.47","-27.82"],["2026-05-19T19:15:00","ALTW.LIMEC1","38.85","-10.63","-29.65"],["2026-05-19T19:15:00","ALTW.LIMEC2","38.87","-10.61","-29.65"],["2026-05-19T19:15:00","ALTW.LKFLD.IPL","41.13","-11.03","-26.97"],["2026-05-19T19:15:00","ALTW.LOSTLAKES","42.10","-10.43","-26.60"],["2026-05-19T19:15:00","ALTW.LOUIS.SLR","39.50","-9.35","-30.28"],["2026-05-19T19:15:00","ALTW.MECB","56.21","-7.34","-15.58"],["2026-05-19T19:15:00","ALTW.MECB_1.AZ","56.21","-7.34","-15.58"],["2026-05-19T19:15:00","ALTW.MGS_CT1","-27.09","-12.09","-94.13"],["2026-05-19T19:15:00","ALTW.MGS_CT2","-27.27","-12.27","-94.13"],["2026-05-19T19:15:00","ALTW.MGS_ST3.1","-27.17","-12.17","-94.13"],["2026-05-19T19:15:00","ALTW.MGS_ST3.2","-27.17","-12.17","-94.13"],["2026-05-19T19:15:00","ALTW.MMPA.OGWF","35.55","-10.56","-33.02"],["2026-05-19T19:15:00","ALTW.MONTA.ARR","39.30","-6.93","-32.90"],["2026-05-19T19:15:00","ALTW.MOWERCO","38.77","-10.08","-30.28"],["2026-05-19T19:15:00","ALTW.MQOKT.ARR","45.08","-2.56","-31.49"],["2026-05-19T19:15:00","ALTW.MRES","42.11","-10.01","-27.01"],["2026-05-19T19:15:00","ALTW.MRES_1.AZ","42.01","-10.09","-27.03"],["2026-05-19T19:15:00","ALTW.MTOWNCT1","-27.09","-12.09","-94.13"],["2026-05-19T19:15:00","ALTW.MTOWNCT2","-27.09","-12.09","-94.13"],["2026-05-19T19:15:00","ALTW.MTOWNCT3","-27.09","-12.09","-94.13"],["2026-05-19T19:15:00","ALTW.NCENT.ARR","58.48","-4.37","-16.28"],["2026-05-19T19:15:00","ALTW.NSP","40.50","-8.83","-29.80"],["2026-05-19T19:15:00","ALTW.NSPP_1.AZ","40.50","-8.83","-29.80"],["2026-05-19T19:15:00","ALTW.ODINWF","41.20","-10.31","-27.62"],["2026-05-19T19:15:00","ALTW.OTTMW.MVP","53.64","-7.19","-18.30"],["2026-05-19T19:15:00","ALTW.OTTUMW1","53.99","-8.15","-16.99"],["2026-05-19T19:15:00","ALTW.PIONPRAR2","-15.61","-9.09","-85.65"],["2026-05-19T19:15:00","ALTW.PIOPRAIR1","-15.63","-9.11","-85.65"],["2026-05-19T19:15:00","ALTW.PRARC1","46.70","-3.44","-28.99"],["2026-05-19T19:15:00","ALTW.PRARC3","46.70","-3.44","-28.99"],["2026-05-19T19:15:00","ALTW.PRARC4","46.70","-3.44","-28.99"],["2026-05-19T19:15:00","ALTW.PRESCOTT","47.78","-11.60","-19.75"],["2026-05-19T19:15:00","ALTW.RCCS.ARR","46.82","-3.70","-28.61"],["2026-05-19T19:15:00","ALTW.RICHLAND","45.46","-10.63","-23.04"],["2026-05-19T19:15:00","ALTW.RIPPEY1","39.77","-10.69","-28.67"],["2026-05-19T19:15:00","NSP.ANSON2","41.67","-11.06","-26.40"],["2026-05-19T19:15:00","NSP.ANSON3","41.94","-10.79","-26.40"],["2026-05-19T19:15:00","NSP.ANSON4","42.00","-10.73","-26.40"],["2026-05-19T19:15:00","NSP.AZ","39.69","-5.93","-33.51"],["2026-05-19T19:15:00","NSP.BAYFRN5","39.51","-2.13","-37.49"],["2026-05-19T19:15:00","NSP.BAYFRN6","39.51","-2.13","-37.49"],["2026-05-19T19:15:00","NSP.BE","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.BE1","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.BE2","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.BELW_1.AZ","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.BEPC","39.20","-9.16","-30.77"],["2026-05-19T19:15:00","NSP.BIGBLUE","40.20","-10.35","-28.58"],["2026-05-19T19:15:00","NSP.BIGFALL_A","39.62","-1.26","-38.25"],["2026-05-19T19:15:00","NSP.BLKBROOK","41.76","-1.24","-36.13"],["2026-05-19T19:15:00","NSP.BLKDO2","37.31","-8.82","-33.00"],["2026-05-19T19:15:00","NSP.BLKDO5","37.51","-8.62","-33.00"],["2026-05-19T19:15:00","NSP.BLKDO6","37.95","-8.18","-33.00"],["2026-05-19T19:15:00","NSP.BLUE_LK_09","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE_LK_10","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE_LK_11","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE_LK7","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE_LK8","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE1.ARR","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE2.ARR","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BLUE4.ARR","38.75","-7.61","-32.77"],["2026-05-19T19:15:00","NSP.BR_DIR_TR1","39.19","-12.01","-27.93"],["2026-05-19T19:15:00","NSP.BRGSRD.MVP","40.51","-3.50","-35.12"],["2026-05-19T19:15:00","NSP.BSTAR1.WND","38.32","-10.98","-29.83"],["2026-05-19T19:15:00","NSP.BSTAR2.WND","38.32","-10.98","-29.83"],["2026-05-19T19:15:00","NSP.BUFFR_TR1","39.19","-12.01","-27.93"],["2026-05-19T19:15:00","NSP.BUFFR_TR2","39.20","-12.00","-27.93"],["2026-05-19T19:15:00","NSP.CANFLSG1","38.77","-7.08","-33.28"],["2026-05-19T19:15:00","NSP.CANFLSG2","38.76","-7.09","-33.28"],["2026-05-19T19:15:00","NSP.CC.BLKD52","37.43","-8.70","-33.00"],["2026-05-19T19:15:00","NSP.CC.HIBRDG1","37.65","-8.06","-33.42"],["2026-05-19T19:15:00","NSP.CC.HIBRDG2","37.65","-8.06","-33.42"],["2026-05-19T19:15:00","NSP.CC.MANKAT1","39.19","-10.72","-29.22"],["2026-05-19T19:15:00","NSP.CC.MANKAT2","39.01","-10.90","-29.22"],["2026-05-19T19:15:00","NSP.CC.RIVRSD1","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.CC.RIVRSD2","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.CEDARFAL","40.05","-2.29","-36.79"],["2026-05-19T19:15:00","NSP.CH_DIR_TR4","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.CHARA_TR1","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.CHARA_TR2","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.CHARA_TR4","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.CHEMOLSPO","39.26","-6.48","-33.39"],["2026-05-19T19:15:00","NSP.CHPFL1.HYD","39.30","-1.91","-37.92"],["2026-05-19T19:15:00","NSP.CHPFL2.HYD","39.32","-1.86","-37.95"],["2026-05-19T19:15:00","NSP.CHPRES","39.54","-1.45","-38.14"],["2026-05-19T19:15:00","NSP.CISCO1","42.07","-10.06","-27.00"],["2026-05-19T19:15:00","NSP.CMMPA.FAIR","39.51","-8.70","-30.92"],["2026-05-19T19:15:00","NSP.CMMPA.G","40.02","-6.87","-32.24"],["2026-05-19T19:15:00","NSP.CMMPA.GF","40.51","-8.20","-30.42"],["2026-05-19T19:15:00","NSP.CMMPA.GLEN","40.02","-6.87","-32.24"],["2026-05-19T19:15:00","NSP.CMMPA.JANE","37.29","-9.26","-32.58"],["2026-05-19T19:15:00","NSP.CMMPA.KASS","37.77","-7.51","-33.85"],["2026-05-19T19:15:00","NSP.CMMPA.KEN","39.58","-6.28","-33.27"],["2026-05-19T19:15:00","NSP.CMMPA.SE","39.60","-7.74","-31.79"],["2026-05-19T19:15:00","NSP.CODA.BYLL","38.84","-7.02","-33.27"],["2026-05-19T19:15:00","NSP.COYOTE","38.43","-11.12","-29.58"],["2026-05-19T19:15:00","NSP.CRNELL.HYD","39.57","-1.41","-38.15"],["2026-05-19T19:15:00","NSP.CWN1","37.90","-11.69","-29.54"],["2026-05-19T19:15:00","NSP.CWN2","37.90","-11.69","-29.54"],["2026-05-19T19:15:00","NSP.DANIELSN1","39.83","-7.66","-31.64"],["2026-05-19T19:15:00","NSP.DR.BTFN","39.87","-7.07","-32.19"],["2026-05-19T19:15:00","NSP.DR.MHP","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.DR.MNA","41.28","-9.25","-28.60"],["2026-05-19T19:15:00","NSP.DR.SMRT","39.69","-3.74","-35.70"],["2026-05-19T19:15:00","NSP.EASTRDG1","40.07","-11.73","-27.33"],["2026-05-19T19:15:00","NSP.ELLIOTPK1","39.14","-6.53","-33.46"],["2026-05-19T19:15:00","NSP.EWINGTON1","42.08","-10.05","-27.00"],["2026-05-19T19:15:00","NSP.FENTON.WND","40.03","-11.85","-27.25"],["2026-05-19T19:15:00","NSP.FLAMBHYDRO","42.63","1.62","-38.12"],["2026-05-19T19:15:00","NSP.FRENCH1","42.59","-1.17","-35.37"],["2026-05-19T19:15:00","NSP.FRENCH2","42.59","-1.17","-35.37"],["2026-05-19T19:15:00","NSP.FRENCH3","42.44","-1.32","-35.37"],["2026-05-19T19:15:00","NSP.FRENCH4","42.44","-1.32","-35.37"],["2026-05-19T19:15:00","NSP.GARWIN1","37.20","-8.08","-33.85"],["2026-05-19T19:15:00","NSP.GDMEADOW","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","NSP.GLU","43.17","2.85","-38.81"],["2026-05-19T19:15:00","NSP.GRANTY.ARR","39.34","-6.88","-32.91"],["2026-05-19T19:15:00","NSP.GRE.BFRDG","39.12","-12.08","-27.93"],["2026-05-19T19:15:00","NSP.HAMPTN.MVP","38.24","-7.85","-33.04"],["2026-05-19T19:15:00","NSP.HATFIHAT1","39.40","-2.32","-37.41"],["2026-05-19T19:15:00","NSP.HCPD.GRVCT","41.57","-5.71","-31.85"],["2026-05-19T19:15:00","NSP.HCPD.LKCR","47.56","-3.77","-27.80"],["2026-05-19T19:15:00","NSP.HCPD.MAD","46.25","-5.08","-27.80"],["2026-05-19T19:15:00","NSP.HCPD.NU","39.21","-8.13","-31.79"],["2026-05-19T19:15:00","NSP.HCPD.SXFLS","43.10","-9.67","-26.36"],["2026-05-19T19:15:00","NSP.HCPD_1.AZ","43.10","-9.67","-26.36"],["2026-05-19T19:15:00","NSP.HENNIPIN1","39.24","-6.43","-33.46"],["2026-05-19T19:15:00","NSP.HIBRDG.7","37.72","-7.99","-33.42"],["2026-05-19T19:15:00","NSP.HIBRDG.8","37.72","-7.99","-33.42"],["2026-05-19T19:15:00","AMIL.HSNVL.ARR","89.73","2.55","8.05"],["2026-05-19T19:15:00","AMIL.HVANA.ARR","57.54","-1.73","-19.86"],["2026-05-19T19:15:00","AMIL.IDTE","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.IGS","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.IMEA.BHSF","81.62","-2.94","5.43"],["2026-05-19T19:15:00","AMIL.IMEA.HOOS","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.IMEA_1.AZ","77.96","-0.97","-0.20"],["2026-05-19T19:15:00","AMIL.IOW_AFRYT","47.84","-3.16","-28.13"],["2026-05-19T19:15:00","AMIL.IP","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.IP.AZ","75.26","-0.40","-3.47"],["2026-05-19T19:15:00","AMIL.IP.IMEA","75.75","-0.62","-2.76"],["2026-05-19T19:15:00","AMIL.IPRETL","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.IPVS.MVP","76.68","-2.10","-0.35"],["2026-05-19T19:15:00","AMIL.KIMMEL","84.60","-1.21","6.68"],["2026-05-19T19:15:00","AMIL.L69_AHOPK","45.13","-2.17","-31.83"],["2026-05-19T19:15:00","AMIL.LEGOESR","86.74","1.29","6.32"],["2026-05-19T19:15:00","AMIL.LINCLAND1","77.95","-1.67","0.49"],["2026-05-19T19:15:00","AMIL.LINCLAND2","77.95","-1.67","0.49"],["2026-05-19T19:15:00","AMIL.LOTUS","78.48","-1.37","0.72"],["2026-05-19T19:15:00","AMIL.MAROA.MVP","78.08","-0.93","-0.12"],["2026-05-19T19:15:00","AMIL.MCEC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.MCPU_1.AZ","91.27","2.41","9.73"],["2026-05-19T19:15:00","AMIL.MECWB_LPC","42.66","-6.68","-29.79"],["2026-05-19T19:15:00","AMIL.MERDS.MVP","77.39","-2.25","0.51"],["2026-05-19T19:15:00","AMIL.MES","74.78","-0.27","-4.08"],["2026-05-19T19:15:00","AMIL.MFSF","86.95","-0.20","8.02"],["2026-05-19T19:15:00","AMIL.MP2N","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.MPRG.ARR","43.10","0.96","-36.99"],["2026-05-19T19:15:00","AMIL.MRDSA.ARR","77.50","-2.21","0.58"],["2026-05-19T19:15:00","AMIL.MSWP","59.75","-2.20","-17.18"],["2026-05-19T19:15:00","AMIL.MTCML","91.27","2.41","9.73"],["2026-05-19T19:15:00","AMIL.MULLIGAN","60.83","-1.17","-17.13"],["2026-05-19T19:15:00","AMIL.NEC1_1.AZ","88.85","1.70","8.02"],["2026-05-19T19:15:00","AMIL.NESL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.NEWT_1.AZ","87.95","1.15","7.67"],["2026-05-19T19:15:00","AMIL.NEWTON21","87.04","-0.32","8.23"],["2026-05-19T19:15:00","AMIL.NLT_ANEW_","51.81","-3.25","-24.07"],["2026-05-19T19:15:00","AMIL.NORRIS","88.97","1.70","8.14"],["2026-05-19T19:15:00","AMIL.NORRISDC","87.04","-0.32","8.23"],["2026-05-19T19:15:00","AMIL.NWTN_BF","87.30","-0.06","8.23"],["2026-05-19T19:15:00","AMIL.NWTN_SF","87.30","-0.06","8.23"],["2026-05-19T19:15:00","AMIL.OGLES.ARR","45.57","1.19","-34.75"],["2026-05-19T19:15:00","AMIL.P66T","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.PALMCOIL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.PEARLG2","78.77","-0.99","0.63"],["2026-05-19T19:15:00","AMIL.PEIC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.PEIH","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.PLST","60.79","-2.01","-16.33"],["2026-05-19T19:15:00","AMIL.PPI","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.PRAIRIE1","82.60","0.66","2.81"],["2026-05-19T19:15:00","AMIL.PRAIRIECK","78.46","-0.84","0.17"],["2026-05-19T19:15:00","AMIL.PRSPWF","79.37","-0.63","0.87"],["2026-05-19T19:15:00","AMIL.PS1.NIMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PS2.NIMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG1.IMEA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG1.IMPA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG1.LGEP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG1.MEUC","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG1.SIPC","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG2.IMEA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG2.IMPA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG2.LGEP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG2.MEUC","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSG2.SIPC","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC1.AMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC1.KMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC1.PPI","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC2.AMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC2.KMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PSGC2.PPI","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AMIL.PTWF","62.30","-1.63","-15.20"],["2026-05-19T19:15:00","AMIL.PUBPOWIL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.PWLFSLR","88.51","1.22","8.16"],["2026-05-19T19:15:00","AMIL.RECC_FPLP","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.REI2CTGA","87.18","0.57","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGB","86.99","0.38","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGC","86.98","0.37","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGD","87.13","0.52","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGE","87.13","0.52","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGF","87.08","0.47","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGG","87.38","0.77","7.48"],["2026-05-19T19:15:00","AMIL.REI2CTGH","87.38","0.77","7.48"],["2026-05-19T19:15:00","AMIL.REN1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.RES.CNE","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.RESE","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.RICHLAND","47.25","3.62","-35.50"],["2026-05-19T19:15:00","AMIL.RISING.H","81.29","-0.05","2.21"],["2026-05-19T19:15:00","AMIL.RISING.L","80.42","-0.04","1.33"],["2026-05-19T19:15:00","AMIL.RIVRFRRYS","92.34","2.74","10.47"],["2026-05-19T19:15:00","AMIL.RLGY01","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.RNGDRP","85.47","0.62","5.72"],["2026-05-19T19:15:00","AMIL.RNGPSS","81.56","-3.00","5.43"],["2026-05-19T19:15:00","AMIL.RPGI_1.AZ","40.46","-6.71","-31.96"],["2026-05-19T19:15:00","AMIL.RSPWIND","52.19","-1.86","-25.08"],["2026-05-19T19:15:00","AMIL.RUBY","86.47","1.87","5.47"],["2026-05-19T19:15:00","BREC.DR.PADUC","86.47","-0.83","8.17"],["2026-05-19T19:15:00","BREC.GREEN1","94.53","4.23","11.17"],["2026-05-19T19:15:00","BREC.GREEN2","94.53","4.23","11.17"],["2026-05-19T19:15:00","BREC.NIPS.GRSL","97.29","5.91","12.25"],["2026-05-19T19:15:00","BREC.PADUCAH1","86.47","-0.83","8.17"],["2026-05-19T19:15:00","BREC.REIDCT","94.37","4.07","11.17"],["2026-05-19T19:15:00","BREC.SEBREE","94.53","4.23","11.17"],["2026-05-19T19:15:00","BREC.SEBREESO","94.52","4.22","11.17"],["2026-05-19T19:15:00","BREC.SEBREESO2","94.52","4.22","11.17"],["2026-05-19T19:15:00","BREC.SKILLMAN","95.74","4.89","11.72"],["2026-05-19T19:15:00","BREC.SMTH1.AMP","87.43","-0.20","8.50"],["2026-05-19T19:15:00","BREC.SMTH2.AMP","87.43","-0.20","8.50"],["2026-05-19T19:15:00","BREC.SMTH3.AMP","87.43","-0.20","8.50"],["2026-05-19T19:15:00","BREC.UNBRIDLED","94.53","4.23","11.17"],["2026-05-19T19:15:00","BREC.WILSON1","93.72","3.45","11.14"],["2026-05-19T19:15:00","CE","91.30","1.79","10.38"],["2026-05-19T19:15:00","CE.CRETE.NU","145.33","0.93","65.27"],["2026-05-19T19:15:00","CE.PSG1.IMEA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","CE.PSG1.N_PSG","81.39","-3.16","5.42"],["2026-05-19T19:15:00","CE.PSG2.IMEA","81.39","-3.16","5.42"],["2026-05-19T19:15:00","CE.PSG2.N_PSG","81.39","-3.16","5.42"],["2026-05-19T19:15:00","CE.ZIONEC.MVP","37.52","0.93","-42.54"],["2026-05-19T19:15:00","CIN.08NOBSN1","97.15","5.43","12.59"],["2026-05-19T19:15:00","CIN.08NOBSN2","97.15","5.43","12.59"],["2026-05-19T19:15:00","CIN.AEPE12","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.CAYCT.4","91.52","2.16","10.23"],["2026-05-19T19:15:00","CIN.CAYUGA.1","91.54","1.73","10.68"],["2026-05-19T19:15:00","CIN.CAYUGA.2","91.54","2.17","10.24"],["2026-05-19T19:15:00","CIN.CAYUGA.3","91.56","2.56","9.87"],["2026-05-19T19:15:00","CIN.CC.EDWIGCC","93.07","2.75","11.19"],["2026-05-19T19:15:00","CIN.CC.NOBSVIL","96.72","5.07","12.52"],["2026-05-19T19:15:00","CIN.CC.SUGRCK","90.48","1.46","9.89"],["2026-05-19T19:15:00","CIN.CONRSV.ARR","102.35","10.36","12.86"],["2026-05-19T19:15:00","CIN.CRANESOLAR","96.51","5.82","11.56"],["2026-05-19T19:15:00","CIN.CRSD","92.64","2.41","11.10"],["2026-05-19T19:15:00","CIN.CT.VERMN.1","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.2","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.3","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.4","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.5","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.6","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.7","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CT.VERMN.8","91.54","2.22","10.19"],["2026-05-19T19:15:00","CIN.CUSTOMER1","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.DEI.AZ","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.EDWCT1","93.07","2.75","11.19"],["2026-05-19T19:15:00","CIN.EDWCT2","93.07","2.75","11.19"],["2026-05-19T19:15:00","CIN.EDWST","93.07","2.75","11.19"],["2026-05-19T19:15:00","CIN.ESR.ATTBRY","101.43","10.24","12.06"],["2026-05-19T19:15:00","CIN.ESR.CRANE","96.51","5.82","11.56"],["2026-05-19T19:15:00","CIN.ESR.NABB","99.25","7.28","12.84"],["2026-05-19T19:15:00","CIN.GALGHR.ARR","97.77","6.14","12.50"],["2026-05-19T19:15:00","CIN.GIB5.WVPA","91.98","1.99","10.86"],["2026-05-19T19:15:00","CIN.GIBSON.1","91.96","1.97","10.86"],["2026-05-19T19:15:00","CIN.GIBSON.2","92.15","2.16","10.86"],["2026-05-19T19:15:00","CIN.GIBSON.3","92.14","2.15","10.86"],["2026-05-19T19:15:00","CIN.GIBSON.4","92.15","2.16","10.86"],["2026-05-19T19:15:00","CIN.GIBSON.5","91.98","1.99","10.86"],["2026-05-19T19:15:00","CIN.GRNTON.MVP","116.32","3.45","33.74"],["2026-05-19T19:15:00","CIN.HE.PSI","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.HENRYCO.1","99.64","7.78","12.73"],["2026-05-19T19:15:00","CIN.HENRYCO.2","99.64","7.78","12.73"],["2026-05-19T19:15:00","CIN.HENRYCO.3","99.64","7.78","12.73"],["2026-05-19T19:15:00","CIN.HEPM_1.AZ","99.87","6.14","14.60"],["2026-05-19T19:15:00","CIN.HEPM_2.AZ","92.61","2.37","11.11"],["2026-05-19T19:15:00","CIN.HHILLS01","95.19","3.70","12.36"],["2026-05-19T19:15:00","CIN.LOGANOAKR","117.63","4.80","33.70"],["2026-05-19T19:15:00","CIN.MADISON.1","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.2","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.3","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.4","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.5","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.6","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.7","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MADISON.8","115.10","4.98","30.99"],["2026-05-19T19:15:00","CIN.MARKLND.1","97.56","5.19","13.24"],["2026-05-19T19:15:00","CIN.MARKLND.2","97.56","5.19","13.24"],["2026-05-19T19:15:00","CIN.MARKLND.3","97.56","5.19","13.24"],["2026-05-19T19:15:00","CIN.NIPS.APLSS","117.22","4.15","33.94"],["2026-05-19T19:15:00","CIN.NIPS.FRBNK","90.75","1.39","10.23"],["2026-05-19T19:15:00","CIN.NIPS.GBSNS","92.96","2.76","11.07"],["2026-05-19T19:15:00","CIN.NIPS.JRDCK","90.64","1.28","10.23"],["2026-05-19T19:15:00","CIN.NOBLEVL.3","96.53","4.91","12.49"],["2026-05-19T19:15:00","CIN.NOBLEVL.4","96.53","4.91","12.49"],["2026-05-19T19:15:00","CIN.NOBLEVL.5","96.53","4.91","12.49"],["2026-05-19T19:15:00","CIN.PSI","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.PSI.IMPA","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.PSI.LMU","99.86","6.14","14.59"],["2026-05-19T19:15:00","CIN.PSI_2.AZ","97.46","6.49","11.84"],["2026-05-19T19:15:00","CIN.PSI_3.AZ","96.45","5.99","11.33"],["2026-05-19T19:15:00","CIN.PV.SPEEDWY","98.27","6.78","12.36"],["2026-05-19T19:15:00","CIN.SIGE","96.80","6.31","11.36"],["2026-05-19T19:15:00","CIN.SIGW_1.AZ","96.80","6.31","11.36"],["2026-05-19T19:15:00","CIN.SUCRKGT1","90.48","1.46","9.89"],["2026-05-19T19:15:00","CIN.SUCRKGT2","90.48","1.46","9.89"],["2026-05-19T19:15:00","DECO.DEAN111","29.43","2.35","-52.05"],["2026-05-19T19:15:00","DECO.DEAN112","29.43","2.35","-52.05"],["2026-05-19T19:15:00","DECO.DEAN121","29.36","2.28","-52.05"],["2026-05-19T19:15:00","DECO.DEAN122","29.36","2.28","-52.05"],["2026-05-19T19:15:00","DECO.DEERFLD","39.15","0.34","-40.32"],["2026-05-19T19:15:00","DECO.DFWE2","39.42","0.61","-40.32"],["2026-05-19T19:15:00","DECO.DIGG1","133.32","5.53","48.66"],["2026-05-19T19:15:00","DECO.DIGG2","133.14","5.35","48.66"],["2026-05-19T19:15:00","DECO.DIGG3","133.27","5.48","48.66"],["2026-05-19T19:15:00","DECO.DIGS2","133.26","5.47","48.66"],["2026-05-19T19:15:00","DECO.DIGS3","133.26","5.47","48.66"],["2026-05-19T19:15:00","DECO.DIGSINT","133.26","5.47","48.66"],["2026-05-19T19:15:00","DECO.DLRYP11","100.06","5.82","15.11"],["2026-05-19T19:15:00","DECO.DLRYP12","100.06","5.82","15.11"],["2026-05-19T19:15:00","DECO.DR.123NET","170.72","7.89","83.70"],["2026-05-19T19:15:00","DECO.DR.DEMO","65.55","6.41","-19.99"],["2026-05-19T19:15:00","DECO.DR.GLW","140.19","6.70","54.36"],["2026-05-19T19:15:00","DECO.DR.POET","42.59","3.81","-40.35"],["2026-05-19T19:15:00","DECO.DR.TRGT","98.35","7.00","12.22"],["2026-05-19T19:15:00","DECO.E.TRENTON","148.91","6.69","63.09"],["2026-05-19T19:15:00","DECO.EIPS","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.ELIG","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.ESSEX.ARR","87.86","6.36","2.37"],["2026-05-19T19:15:00","DECO.EXGNHW2","40.64","-0.80","-37.69"],["2026-05-19T19:15:00","DECO.EXGNMW2","39.44","0.65","-40.34"],["2026-05-19T19:15:00","DECO.FERMI2","158.30","6.11","73.06"],["2026-05-19T19:15:00","DECO.FESC","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.FRISB.ARR","90.49","6.03","5.33"],["2026-05-19T19:15:00","DECO.FRMP112","149.96","7.21","63.62"],["2026-05-19T19:15:00","DECO.FRMP113","149.96","7.21","63.62"],["2026-05-19T19:15:00","DECO.FRMP114","149.96","7.21","63.62"],["2026-05-19T19:15:00","DECO.GRNWD.MVP","31.71","2.75","-50.17"],["2026-05-19T19:15:00","DECO.GRNWD1","31.53","2.57","-50.17"],["2026-05-19T19:15:00","DECO.GWDP111","31.68","2.72","-50.17"],["2026-05-19T19:15:00","DECO.GWDP112","31.68","2.72","-50.17"],["2026-05-19T19:15:00","DECO.GWDP12","31.71","2.75","-50.17"],["2026-05-19T19:15:00","DECO.HNKP111","147.49","7.64","60.72"],["2026-05-19T19:15:00","DECO.HNKP113","147.49","7.64","60.72"],["2026-05-19T19:15:00","DECO.HNKP121","170.90","7.03","84.74"],["2026-05-19T19:15:00","DECO.HNKP122","170.90","7.03","84.74"],["2026-05-19T19:15:00","DECO.HRBRB.ARR","39.53","0.81","-40.41"],["2026-05-19T19:15:00","DECO.HVSTW","40.74","-0.70","-37.69"],["2026-05-19T19:15:00","DECO.JUDD11","155.59","3.65","72.81"],["2026-05-19T19:15:00","DECO.JUDD12","155.58","3.64","72.81"],["2026-05-19T19:15:00","DECO.JUDD13","155.59","3.65","72.81"],["2026-05-19T19:15:00","DECO.JUDD14","155.62","3.68","72.81"],["2026-05-19T19:15:00","DECO.LAKEIRIS","32.39","2.93","-49.67"],["2026-05-19T19:15:00","DECO.LBWL.WTSL","151.03","6.71","65.19"],["2026-05-19T19:15:00","DECO.LOAD.CNE","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.LUD1","100.10","0.42","20.55"],["2026-05-19T19:15:00","DECO.LUD2","100.10","0.42","20.55"],["2026-05-19T19:15:00","DECO.LUD3","100.10","0.42","20.55"],["2026-05-19T19:15:00","DECO.LUD4","100.10","0.42","20.55"],["2026-05-19T19:15:00","DECO.LUD5","100.03","0.35","20.55"],["2026-05-19T19:15:00","DECO.LUD6","100.03","0.35","20.55"],["2026-05-19T19:15:00","DECO.MCKINLEY1","40.73","3.15","-41.55"],["2026-05-19T19:15:00","DECO.MINDEN1","26.93","-8.70","-43.50"],["2026-05-19T19:15:00","DECO.MONROE1","158.26","6.39","72.74"],["2026-05-19T19:15:00","DECO.MONROE2","158.26","6.39","72.74"],["2026-05-19T19:15:00","DECO.MONROE3","150.47","4.86","66.48"],["2026-05-19T19:15:00","DECO.MONROE4","150.47","4.86","66.48"],["2026-05-19T19:15:00","DECO.MONRP11","158.26","6.39","72.74"],["2026-05-19T19:15:00","DECO.MPPA.DWTL","151.03","6.71","65.19"],["2026-05-19T19:15:00","DECO.MSCPA","158.03","8.88","70.02"],["2026-05-19T19:15:00","DECO.NEC","93.01","6.65","7.23"],["2026-05-19T19:15:00","DECO.NEP112","40.21","6.80","-45.72"],["2026-05-19T19:15:00","DECO.NEP113","40.21","6.80","-45.72"],["2026-05-19T19:15:00","DECO.NEP114","40.21","6.80","-45.72"],["2026-05-19T19:15:00","DECO.NEP12","39.99","6.58","-45.72"],["2026-05-19T19:15:00","DECO.NEP131","39.99","6.58","-45.72"],["2026-05-19T19:15:00","DECO.NEP132","39.99","6.58","-45.72"],["2026-05-19T19:15:00","DECO.NESL1","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.NOBEL","39.44","0.65","-40.34"],["2026-05-19T19:15:00","DECO.OLIVRP11","41.38","3.80","-41.55"],["2026-05-19T19:15:00","DECO.PEGASUS","47.08","0.11","-32.16"],["2026-05-19T19:15:00","DECO.PEGASUS2","47.08","0.11","-32.16"],["2026-05-19T19:15:00","DECO.PHEASANT1","43.94","0.80","-35.99"],["2026-05-19T19:15:00","DECO.PINE_TREE","29.30","3.43","-53.26"],["2026-05-19T19:15:00","DECO.PINNEBOG","42.23","0.79","-37.69"],["2026-05-19T19:15:00","DECO.PLACDP12","6.94","5.80","-77.99"],["2026-05-19T19:15:00","DECO.PONTC.MVP","-11.73","5.21","-96.07"],["2026-05-19T19:15:00","DECO.PUTNMP11","39.75","8.73","-48.11"],["2026-05-19T19:15:00","DECO.RPSN3.MVP","40.34","1.49","-40.28"],["2026-05-19T19:15:00","DECO.RPSON.MVP","40.13","1.32","-40.32"],["2026-05-19T19:15:00","DECO.RRP11","139.63","6.58","53.92"],["2026-05-19T19:15:00","DECO.S.CASTLE","40.21","6.80","-45.72"],["2026-05-19T19:15:00","DECO.SANDU.MVP","35.42","2.58","-46.29"],["2026-05-19T19:15:00","DECO.SELC","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.SESA","93.05","6.64","7.28"],["2026-05-19T19:15:00","DECO.SIGEL1","39.17","0.40","-40.36"],["2026-05-19T19:15:00","DECO.SLOES11","149.05","6.83","63.09"],["2026-05-19T19:15:00","DECO.STCLA.ARR","29.68","2.60","-52.05"],["2026-05-19T19:15:00","DECO.STCLP11","29.06","3.15","-53.22"],["2026-05-19T19:15:00","DECO.SUPP111","157.35","7.05","71.17"],["2026-05-19T19:15:00","DECO.SUPP112","157.35","7.05","71.17"],["2026-05-19T19:15:00","MP.DR.JFK","41.38","-6.04","-31.71"],["2026-05-19T19:15:00","MP.FONDLA1","37.98","-6.97","-34.18"],["2026-05-19T19:15:00","MP.G_ULLIN.WND","38.66","-11.46","-29.01"],["2026-05-19T19:15:00","MP.HIBBAR3","39.91","-4.70","-34.52"],["2026-05-19T19:15:00","MP.HIBBAR4","39.91","-4.70","-34.52"],["2026-05-19T19:15:00","MP.HPUGEN356","39.11","-8.08","-31.94"],["2026-05-19T19:15:00","MP.HPULOAD","39.11","-8.08","-31.94"],["2026-05-19T19:15:00","MP.HVDCE","39.29","-5.40","-34.44"],["2026-05-19T19:15:00","MP.HVDCW","38.80","-11.32","-29.01"],["2026-05-19T19:15:00","MP.LASKIN1","41.18","-5.64","-32.31"],["2026-05-19T19:15:00","MP.LASKIN2","41.18","-5.64","-32.31"],["2026-05-19T19:15:00","MP.MP","40.82","-5.80","-32.51"],["2026-05-19T19:15:00","MP.MP_BOS4","36.80","-10.57","-31.76"],["2026-05-19T19:15:00","MP.MPM_1.AZ","39.11","-8.08","-31.94"],["2026-05-19T19:15:00","MP.MPM_2.AZ","39.11","-8.08","-31.94"],["2026-05-19T19:15:00","MP.MRES","41.46","-6.48","-31.19"],["2026-05-19T19:15:00","MP.OLIVER12","38.80","-11.32","-29.01"],["2026-05-19T19:15:00","MP.TACHB1","45.64","-0.64","-32.85"],["2026-05-19T19:15:00","MP.TACHB2","45.64","-0.64","-32.85"],["2026-05-19T19:15:00","MP.TACRIDGE1","39.63","-7.49","-32.01"],["2026-05-19T19:15:00","MP.THOMSON","38.68","-6.33","-34.12"],["2026-05-19T19:15:00","MP.WPPI_BOS4","36.80","-10.57","-31.76"],["2026-05-19T19:15:00","MPS","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","MPS.CROSSROAD1","86.89","-0.13","7.89"],["2026-05-19T19:15:00","MPS.CROSSROAD2","86.89","-0.13","7.89"],["2026-05-19T19:15:00","MPS.CROSSROAD3","86.90","-0.12","7.89"],["2026-05-19T19:15:00","MPS.CROSSROAD4","86.90","-0.12","7.89"],["2026-05-19T19:15:00","MPW.AZ","47.23","-2.72","-29.18"],["2026-05-19T19:15:00","MPW.MPW","47.23","-2.72","-29.18"],["2026-05-19T19:15:00","MPW.UNIT_7","47.29","-2.72","-29.12"],["2026-05-19T19:15:00","MPW.UNIT_8","47.29","-2.72","-29.12"],["2026-05-19T19:15:00","MPW.UNIT_9","46.87","-3.21","-29.05"],["2026-05-19T19:15:00","MS.HUB","42.72","-1.11","-35.30"],["2026-05-19T19:15:00","NIPS.AM","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.AZ","133.86","3.55","51.18"],["2026-05-19T19:15:00","NIPS.BAILY.ARR","203.00","2.55","121.32"],["2026-05-19T19:15:00","NIPS.BCWF.SIG","-10.75","-4.68","-85.20"],["2026-05-19T19:15:00","NIPS.BENTONCO","-10.75","-4.68","-85.20"],["2026-05-19T19:15:00","NIPS.BP","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.BURROAK.H","119.05","3.74","36.18"],["2026-05-19T19:15:00","NIPS.BURROAK.L","121.86","4.04","38.69"],["2026-05-19T19:15:00","NIPS.CARGILL","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.CARPNTRWF","112.96","2.21","31.62"],["2026-05-19T19:15:00","NIPS.CAVALRYBS","115.67","3.04","33.50"],["2026-05-19T19:15:00","NIPS.CAVALRYSF","115.67","3.04","33.50"],["2026-05-19T19:15:00","NIPS.CC.WHITN","-96.83","1.48","-177.44"],["2026-05-19T19:15:00","NIPS.DR.PRAXAR","253.72","2.22","172.37"],["2026-05-19T19:15:00","NIPS.DUNNBR1SF","149.14","3.13","66.88"],["2026-05-19T19:15:00","NIPS.DUNNBR2BS","119.06","3.75","36.18"],["2026-05-19T19:15:00","NIPS.DUNNBR2SF","119.06","3.75","36.18"],["2026-05-19T19:15:00","NIPS.ERC_TEST","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.EWNMAC.NU","121.21","3.82","38.26"],["2026-05-19T19:15:00","NIPS.HWND1.IPL","10.01","-3.97","-65.15"],["2026-05-19T19:15:00","NIPS.IMPA","100.54","3.85","17.56"],["2026-05-19T19:15:00","NIPS.IMPA_1.AZ","100.54","3.85","17.56"],["2026-05-19T19:15:00","NIPS.INCRMLSP","113.23","2.48","31.62"],["2026-05-19T19:15:00","NIPS.INCROSWF","113.01","2.26","31.62"],["2026-05-19T19:15:00","NIPS.INCROSWF2","113.02","2.27","31.62"],["2026-05-19T19:15:00","NIPS.JASPERCO","151.19","6.06","66.00"],["2026-05-19T19:15:00","NIPS.LAKES","118.70","3.06","36.51"],["2026-05-19T19:15:00","NIPS.MCHCP.ARR","173.65","3.76","90.76"],["2026-05-19T19:15:00","NIPS.MICHCP12","109.25","2.10","28.02"],["2026-05-19T19:15:00","NIPS.MITCH.ARR","-71.45","2.07","-152.65"],["2026-05-19T19:15:00","NIPS.MNTIC2.NU","119.61","2.89","37.59"],["2026-05-19T19:15:00","NIPS.MUNSTR.LN","78.28","1.82","-2.67"],["2026-05-19T19:15:00","NIPS.NIPS","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.NLMK","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.NORWAPNOR","121.75","3.31","39.31"],["2026-05-19T19:15:00","NIPS.OAKDAPOAK","121.54","2.97","39.44"],["2026-05-19T19:15:00","NIPS.PRATTIND","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.PRAXAIR","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.REYNO.MVP","115.35","2.93","33.29"],["2026-05-19T19:15:00","NIPS.ROSEWRWF","118.33","0.96","38.24"],["2026-05-19T19:15:00","NIPS.SCHAHP16A","146.74","2.73","64.88"],["2026-05-19T19:15:00","NIPS.SCHAHP16B","146.74","2.73","64.88"],["2026-05-19T19:15:00","NIPS.SCHAHP17","139.55","2.74","57.68"],["2026-05-19T19:15:00","NIPS.SCHAHP18","139.55","2.74","57.68"],["2026-05-19T19:15:00","NIPS.STJOHN.LN","147.32","2.92","65.27"],["2026-05-19T19:15:00","NIPS.USS","133.98","3.56","51.29"],["2026-05-19T19:15:00","NIPS.WHITNGT1","-96.83","1.48","-177.44"],["2026-05-19T19:15:00","NIPS.WHITNGT2","-96.83","1.48","-177.44"],["2026-05-19T19:15:00","NIPS.WHITNST","-96.83","1.48","-177.44"],["2026-05-19T19:15:00","NIPS.WVPA","127.40","6.47","41.80"],["2026-05-19T19:15:00","NIPS.WVPA_1.AZ","127.40","6.47","41.80"],["2026-05-19T19:15:00","NPPD","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","NSP.ADAMSWD1","39.35","-8.27","-31.51"],["2026-05-19T19:15:00","NSP.AEPE11","41.61","-0.54","-36.98"],["2026-05-19T19:15:00","NSP.AEPE13","41.61","-0.53","-36.99"],["2026-05-19T19:15:00","NSP.AEPE18","43.33","-3.10","-32.70"],["2026-05-19T19:15:00","NSP.AEPE3","42.59","1.59","-38.13"],["2026-05-19T19:15:00","NSP.AEPE4","41.61","-0.54","-36.98"],["2026-05-19T19:15:00","NSP.AEPE5","41.61","-0.54","-36.98"],["2026-05-19T19:15:00","NSP.AEPE8","41.61","-0.53","-36.99"],["2026-05-19T19:15:00","NSP.AGASSIZBE","41.04","-8.10","-29.99"],["2026-05-19T19:15:00","NSP.ALDRIHERC","39.54","-6.35","-33.24"],["2026-05-19T19:15:00","EES.BRTNY2.ARR","47.21","-1.14","-30.78"],["2026-05-19T19:15:00","EES.BURAS.ARR","34.01","-1.94","-43.18"],["2026-05-19T19:15:00","EES.BXTRW5.ARR","40.78","-2.83","-35.52"],["2026-05-19T19:15:00","EES.BXTRWL.ARR","40.78","-2.83","-35.52"],["2026-05-19T19:15:00","EES.BXWSN2.ARR","40.80","-2.81","-35.52"],["2026-05-19T19:15:00","EES.BYCT1","40.03","-3.74","-35.36"],["2026-05-19T19:15:00","EES.BYCT2","40.07","-3.70","-35.36"],["2026-05-19T19:15:00","EES.BYCT3","40.08","-3.69","-35.36"],["2026-05-19T19:15:00","EES.BYCT4","40.08","-3.69","-35.36"],["2026-05-19T19:15:00","EES.BYGL","39.06","-4.10","-35.97"],["2026-05-19T19:15:00","EES.CALCAS1_CT","40.94","-2.69","-35.50"],["2026-05-19T19:15:00","EES.CALCAS2_CT","40.94","-2.69","-35.50"],["2026-05-19T19:15:00","EES.CALDWEL.AZ","43.14","0.13","-36.12"],["2026-05-19T19:15:00","EES.CALDWELL","43.14","0.13","-36.12"],["2026-05-19T19:15:00","EES.CARV_A","45.43","-1.77","-31.93"],["2026-05-19T19:15:00","EES.CARV_BC","45.43","-1.77","-31.93"],["2026-05-19T19:15:00","EES.CC.ACAD2","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.CC.JWL_1","30.28","-2.81","-46.04"],["2026-05-19T19:15:00","EES.CC.JWL_2","30.26","-2.83","-46.04"],["2026-05-19T19:15:00","EES.CC.LKCHAR","39.69","-3.95","-35.49"],["2026-05-19T19:15:00","EES.CC.MTCPS","40.60","-2.56","-35.97"],["2026-05-19T19:15:00","EES.CC.NINEM6","32.58","-2.98","-43.57"],["2026-05-19T19:15:00","EES.CC.NOPS","34.48","-1.82","-42.83"],["2026-05-19T19:15:00","EES.CC.OCAPS","42.62","-0.87","-35.64"],["2026-05-19T19:15:00","EES.CNWAY2.ARR","48.41","-1.14","-29.58"],["2026-05-19T19:15:00","EES.COLY1.ARR","43.54","-1.70","-33.89"],["2026-05-19T19:15:00","EES.CONC","42.58","-0.91","-35.64"],["2026-05-19T19:15:00","EES.CONCECO","42.58","-0.91","-35.64"],["2026-05-19T19:15:00","EES.CONCORDIA","41.99","-1.46","-35.68"],["2026-05-19T19:15:00","EES.CONCPK","42.58","-0.91","-35.64"],["2026-05-19T19:15:00","EES.CONCSUP","42.58","-0.91","-35.64"],["2026-05-19T19:15:00","EES.CONWAY.ARR","48.41","-1.14","-29.58"],["2026-05-19T19:15:00","EES.CTEAU2.ARR","38.70","-0.48","-39.95"],["2026-05-19T19:15:00","EES.CTW_1","40.32","-3.23","-35.58"],["2026-05-19T19:15:00","EES.CTW_2","40.32","-3.23","-35.58"],["2026-05-19T19:15:00","EES.CTW_3","40.31","-3.24","-35.58"],["2026-05-19T19:15:00","EES.CTW_4","40.31","-3.24","-35.58"],["2026-05-19T19:15:00","EES.CYPRESS1CT","40.20","-3.31","-35.62"],["2026-05-19T19:15:00","EES.CYPRESS2CT","40.20","-3.31","-35.62"],["2026-05-19T19:15:00","EES.DBAYO1.ARR","61.96","-1.79","-15.38"],["2026-05-19T19:15:00","EES.DEMCO","45.50","-0.89","-32.74"],["2026-05-19T19:15:00","EES.DERSLD","40.55","-2.26","-36.32"],["2026-05-19T19:15:00","EES.DOWCHEM","43.67","-1.96","-33.50"],["2026-05-19T19:15:00","EES.DOWCHEMECO","43.67","-1.96","-33.50"],["2026-05-19T19:15:00","EES.DOWCHEMPK","43.67","-1.96","-33.50"],["2026-05-19T19:15:00","EES.DOWCHEMSUP","43.67","-1.96","-33.50"],["2026-05-19T19:15:00","EES.DR.ELLPT1","42.58","-1.57","-34.98"],["2026-05-19T19:15:00","EES.DR.ENMP","33.78","-1.99","-43.36"],["2026-05-19T19:15:00","EES.DR.OSG","42.81","-0.46","-35.86"],["2026-05-19T19:15:00","EES.EGMP_1.AZ","44.10","-1.20","-33.83"],["2026-05-19T19:15:00","EES.EGMP_2.AZ","40.80","-2.83","-35.50"],["2026-05-19T19:15:00","EES.ELILD","42.59","-1.67","-34.87"],["2026-05-19T19:15:00","EES.ELILD.RLA","42.59","-1.67","-34.87"],["2026-05-19T19:15:00","EES.ELMP_1.AZ","42.12","-1.72","-35.29"],["2026-05-19T19:15:00","EES.EMMP_1.AZ","43.35","-0.41","-35.37"],["2026-05-19T19:15:00","EES.EMMP_2.AZ","44.80","0.94","-35.27"],["2026-05-19T19:15:00","EES.ENCO","43.90","-1.59","-33.64"],["2026-05-19T19:15:00","EES.ENMP_1.AZ","33.89","-1.87","-43.37"],["2026-05-19T19:15:00","EES.ESSO","43.87","-1.61","-33.65"],["2026-05-19T19:15:00","EES.ETEC","42.73","-0.53","-35.87"],["2026-05-19T19:15:00","EES.ETEC_1.AZ","42.73","-0.53","-35.87"],["2026-05-19T19:15:00","EES.ETILD","42.98","-0.24","-35.91"],["2026-05-19T19:15:00","EES.ETMP_1.AZ","42.98","-0.22","-35.93"],["2026-05-19T19:15:00","EES.EXXOBMT","42.67","-0.80","-35.66"],["2026-05-19T19:15:00","EES.EXXON","43.93","-1.57","-33.63"],["2026-05-19T19:15:00","EES.FLRNCE.ARR","43.37","-0.57","-35.19"],["2026-05-19T19:15:00","EES.FORMOSA_BR","43.90","-1.59","-33.64"],["2026-05-19T19:15:00","EES.FRONT_TX1","39.36","-3.55","-36.22"],["2026-05-19T19:15:00","EES.FRONT_TX2","39.36","-3.55","-36.22"],["2026-05-19T19:15:00","EES.FRONT_TX3","39.36","-3.55","-36.22"],["2026-05-19T19:15:00","EES.FRSKR1.ARR","38.72","-4.36","-36.05"],["2026-05-19T19:15:00","EES.GEISMAR","47.95","-1.17","-30.01"],["2026-05-19T19:15:00","EES.GP_PORTHUD","42.91","-2.18","-34.04"],["2026-05-19T19:15:00","EES.HNTSMN_PNO","43.21","-0.27","-35.65"],["2026-05-19T19:15:00","EES.HOUMA.ARR","38.82","-0.25","-40.06"],["2026-05-19T19:15:00","EES.HRTBRG.ARR","40.60","-2.92","-35.61"],["2026-05-19T19:15:00","EES.INLND1.ARR","40.85","-2.66","-35.62"],["2026-05-19T19:15:00","EES.INLND2.ARR","40.85","-2.66","-35.62"],["2026-05-19T19:15:00","EES.IRISSOLAR","42.61","-1.15","-35.37"],["2026-05-19T19:15:00","EES.JAXSNS.ARR","42.97","-0.92","-35.24"],["2026-05-19T19:15:00","EES.JDEC","41.99","-1.65","-35.49"],["2026-05-19T19:15:00","EES.JWL_CT1","30.25","-2.84","-46.04"],["2026-05-19T19:15:00","EES.JWL_CT2","30.23","-2.86","-46.04"],["2026-05-19T19:15:00","EES.JWL_ST1","30.32","-2.77","-46.04"],["2026-05-19T19:15:00","EES.JWL_ST2","30.32","-2.77","-46.04"],["2026-05-19T19:15:00","EES.KRBYVLE.AZ","43.12","-0.35","-35.66"],["2026-05-19T19:15:00","EES.L_CREEK1","40.37","-2.78","-35.98"],["2026-05-19T19:15:00","EES.L_CREEK2","40.38","-2.77","-35.98"],["2026-05-19T19:15:00","EES.L_GYPSY2","32.79","-2.26","-44.08"],["2026-05-19T19:15:00","EES.L_GYPSY3","30.52","-2.57","-46.04"],["2026-05-19T19:15:00","EES.LA3","44.73","-0.78","-33.62"],["2026-05-19T19:15:00","EES.LFSF","38.77","-4.33","-36.03"],["2026-05-19T19:15:00","EES.LIBERTY","44.91","1.55","-35.77"],["2026-05-19T19:15:00","EES.LKCHAR_CT1","39.45","-4.19","-35.49"],["2026-05-19T19:15:00","EES.SPORT2.ARR","32.96","-2.44","-43.73"],["2026-05-19T19:15:00","EES.SRMPA","43.74","0.39","-35.78"],["2026-05-19T19:15:00","EES.SRMPA_1.AZ","43.74","0.39","-35.78"],["2026-05-19T19:15:00","EES.STERL7","36.15","-6.84","-36.14"],["2026-05-19T19:15:00","EES.STJAMES","41.89","-0.16","-37.08"],["2026-05-19T19:15:00","EES.STL115.ARR","36.15","-6.84","-36.14"],["2026-05-19T19:15:00","EES.STLN11.ARR","38.50","-4.60","-36.03"],["2026-05-19T19:15:00","EES.STLNG1.ARR","38.50","-4.60","-36.03"],["2026-05-19T19:15:00","EES.STLNG2.ARR","38.52","-4.56","-36.05"],["2026-05-19T19:15:00","EES.STLNG3.ARR","36.05","-6.94","-36.14"],["2026-05-19T19:15:00","EES.STLNG5.ARR","36.05","-6.94","-36.14"],["2026-05-19T19:15:00","EES.STRSOL","36.15","-6.84","-36.14"],["2026-05-19T19:15:00","EES.SWTZ1.ARR","39.01","-4.11","-36.01"],["2026-05-19T19:15:00","EES.TAFTCOGEN","34.59","-2.81","-41.73"],["2026-05-19T19:15:00","EES.TOL_BEND1","42.23","-1.08","-35.82"],["2026-05-19T19:15:00","EES.TOL_BEND2","42.23","-1.08","-35.82"],["2026-05-19T19:15:00","EES.UCB","34.66","-2.74","-41.73"],["2026-05-19T19:15:00","EES.UCBECO","34.66","-2.74","-41.73"],["2026-05-19T19:15:00","EES.UCBSUP","34.66","-2.74","-41.73"],["2026-05-19T19:15:00","EES.UMBRIELSOL","42.24","-1.08","-35.81"],["2026-05-19T19:15:00","EES.VIDALIA","36.76","-6.71","-35.66"],["2026-05-19T19:15:00","EES.VIGNES.ARR","45.52","-1.44","-32.17"],["2026-05-19T19:15:00","EES.WASHEC_CT1","40.47","-2.14","-36.52"],["2026-05-19T19:15:00","EES.WASHEC_CT2","40.44","-2.17","-36.52"],["2026-05-19T19:15:00","EES.WATRFD2","34.74","-2.66","-41.73"],["2026-05-19T19:15:00","EES.WATRFD3","34.67","-2.73","-41.73"],["2026-05-19T19:15:00","EES.WATRFD4_CT","34.74","-2.66","-41.73"],["2026-05-19T19:15:00","EES.WLGLN2.ARR","44.48","-1.60","-33.05"],["2026-05-19T19:15:00","EES.WLTGR1.ARR","38.52","-4.58","-36.03"],["2026-05-19T19:15:00","EES.WLWGN1.ARR","44.80","-1.50","-32.83"],["2026-05-19T19:15:00","EES.WLWGN3.ARR","44.80","-1.50","-32.83"],["2026-05-19T19:15:00","EKPC","91.30","1.79","10.38"],["2026-05-19T19:15:00","EMBA.AEPE17","44.45","0.96","-35.64"],["2026-05-19T19:15:00","EMBA.ATTALA1","43.57","-0.66","-34.90"],["2026-05-19T19:15:00","EMBA.CC.CHCTW","44.06","-0.37","-34.70"],["2026-05-19T19:15:00","EMBA.CC.HINDS1","42.44","-1.44","-35.25"],["2026-05-19T19:15:00","EMBA.CHCTWCT1","44.05","-0.38","-34.70"],["2026-05-19T19:15:00","EMBA.CHCTWCT2","44.07","-0.36","-34.70"],["2026-05-19T19:15:00","EMBA.CHCTWCT3","44.07","-0.36","-34.70"],["2026-05-19T19:15:00","EMBA.CHCTWST4","44.06","-0.37","-34.70"],["2026-05-19T19:15:00","EMBA.DELTA_WND","42.41","-0.89","-35.83"],["2026-05-19T19:15:00","EMBA.DR.EML20","43.47","-0.18","-35.48"],["2026-05-19T19:15:00","EMBA.EMILD","43.33","-0.43","-35.37"],["2026-05-19T19:15:00","EMBA.EMILD.RLA","43.33","-0.43","-35.37"],["2026-05-19T19:15:00","EMBA.G_ANDRUS1","43.66","0.04","-35.51"],["2026-05-19T19:15:00","EMBA.G_GULF_A","40.35","-3.29","-35.49"],["2026-05-19T19:15:00","EMBA.G_GULF_M","40.35","-3.29","-35.49"],["2026-05-19T19:15:00","EMBA.G_GULF_N","40.35","-3.29","-35.49"],["2026-05-19T19:15:00","EMBA.GREER170","42.90","-0.95","-35.28"],["2026-05-19T19:15:00","EMBA.GREER30","42.90","-0.95","-35.28"],["2026-05-19T19:15:00","EMBA.HINDS1_ST","42.44","-1.44","-35.25"],["2026-05-19T19:15:00","EMBA.HINDS1CT1","42.44","-1.44","-35.25"],["2026-05-19T19:15:00","EMBA.HINDS1CT2","42.44","-1.44","-35.25"],["2026-05-19T19:15:00","EMBA.HINDS2","42.43","-1.45","-35.25"],["2026-05-19T19:15:00","EMBA.HVGSOL","44.24","0.54","-35.43"],["2026-05-19T19:15:00","EMBA.MEAM","44.79","0.93","-35.27"],["2026-05-19T19:15:00","EMBA.PRVS","43.46","-0.59","-35.08"],["2026-05-19T19:15:00","EMBA.RGDS","43.65","-0.27","-35.21"],["2026-05-19T19:15:00","EMBA.SUNFLOWER","45.20","1.52","-35.45"],["2026-05-19T19:15:00","EMBA.WDFSOL","43.49","0.22","-35.86"],["2026-05-19T19:15:00","EMBA.WILDWDSO","44.64","1.05","-35.54"],["2026-05-19T19:15:00","EMBA.YAZOOCTY","44.33","0.49","-35.29"],["2026-05-19T19:15:00","FE","91.30","1.79","10.38"],["2026-05-19T19:15:00","GIBSON1234.AGG","92.05","2.06","10.86"],["2026-05-19T19:15:00","GLH.EEI7B1","87.01","-0.12","8.00"],["2026-05-19T19:15:00","GLH.EEI7B2","87.01","-0.12","8.00"],["2026-05-19T19:15:00","GLH.EEI7B3","87.01","-0.12","8.00"],["2026-05-19T19:15:00","GLH.JOPPA4","86.74","-0.45","8.06"],["2026-05-19T19:15:00","GLH.JOPPA5","86.74","-0.45","8.06"],["2026-05-19T19:15:00","GLH.JOPPA6","86.74","-0.45","8.06"],["2026-05-19T19:15:00","GLH.JOPPAAUX","86.85","-0.34","8.06"],["2026-05-19T19:15:00","GLH.MEPI4","87.01","-0.12","8.00"],["2026-05-19T19:15:00","GLH.MEPI5","87.01","-0.12","8.00"],["2026-05-19T19:15:00","GLH.PLSKI_AUX","87.03","-0.10","8.00"],["2026-05-19T19:15:00","GLH.PLSKI_SF","87.03","-0.10","8.00"],["2026-05-19T19:15:00","GRDA","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","GRE.AEPEDMU","40.55","-5.81","-32.77"],["2026-05-19T19:15:00","GRE.AEPEML","41.21","-4.47","-33.45"],["2026-05-19T19:15:00","GRE.AEPEMLREV","41.21","-4.47","-33.45"],["2026-05-19T19:15:00","GRE.ALTW","41.60","-9.56","-27.97"],["2026-05-19T19:15:00","GRE.ALTW.ENDVI","41.43","-11.01","-26.69"],["2026-05-19T19:15:00","GRE.AZ","40.30","-7.28","-31.55"],["2026-05-19T19:15:00","GRE.BEPCMP.CWT","41.69","-5.85","-31.59"],["2026-05-19T19:15:00","GRE.BEPM.CWT","41.91","-5.52","-31.70"],["2026-05-19T19:15:00","GRE.CAMBRCAMB","42.34","-3.50","-33.29"],["2026-05-19T19:15:00","GRE.CAMBRCAMB2","42.34","-3.50","-33.29"],["2026-05-19T19:15:00","GRE.CHRISFRWD","41.91","-10.20","-27.02"],["2026-05-19T19:15:00","GRE.ELKRI4","39.46","-6.51","-33.16"],["2026-05-19T19:15:00","GRE.ELMCR2_IBR","40.55","-11.03","-27.55"],["2026-05-19T19:15:00","GRE.ELMCRK","40.55","-11.03","-27.55"],["2026-05-19T19:15:00","GRE.GMARAGMAR","47.04","0.76","-32.85"],["2026-05-19T19:15:00","GRE.GRE","41.31","-5.14","-32.68"],["2026-05-19T19:15:00","GRE.GRE.CXS","40.47","-5.45","-33.21"],["2026-05-19T19:15:00","GRE.HUC","39.72","-7.40","-32.01"],["2026-05-19T19:15:00","AMIL.RUSHMORE","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.SALTCREEK","58.60","-0.79","-19.74"],["2026-05-19T19:15:00","AMIL.SBL_ASIBL","42.91","-9.54","-26.68"],["2026-05-19T19:15:00","AMIL.SDNY.MVP","83.82","0.65","4.04"],["2026-05-19T19:15:00","AMIL.SELC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.SESRETAIL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.SFE_IL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.SIPC","74.84","-0.25","-4.04"],["2026-05-19T19:15:00","AMIL.SIPC.BGRV","89.74","1.47","9.14"],["2026-05-19T19:15:00","AMIL.SIPC_BALD","81.35","-3.16","5.38"],["2026-05-19T19:15:00","AMIL.SIPM_1.AZ","81.38","-1.71","3.96"],["2026-05-19T19:15:00","AMIL.SMRT","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.SOY_2.AZ","75.91","-0.74","-2.48"],["2026-05-19T19:15:00","AMIL.SSWE","77.45","-1.26","-0.42"],["2026-05-19T19:15:00","AMIL.STAR","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.STLNG.ARR","81.69","-2.73","5.29"],["2026-05-19T19:15:00","AMIL.STWF","-1.90","-4.27","-76.76"],["2026-05-19T19:15:00","AMIL.SUGARCRK","58.59","-1.35","-19.19"],["2026-05-19T19:15:00","AMIL.SWE_IL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.SWEC.ARR","88.23","2.30","6.80"],["2026-05-19T19:15:00","AMIL.SWECC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.SZE","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.SZE_SCI","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.TBCRSTAT","-1.33","-11.06","-69.40"],["2026-05-19T19:15:00","AMIL.THNK","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.TILTU1","82.96","0.89","2.94"],["2026-05-19T19:15:00","AMIL.TILTU2","82.96","0.89","2.94"],["2026-05-19T19:15:00","AMIL.TILTU3","82.96","0.89","2.94"],["2026-05-19T19:15:00","AMIL.TILTU4","82.96","0.89","2.94"],["2026-05-19T19:15:00","AMIL.TLDNSLR","81.54","-3.02","5.43"],["2026-05-19T19:15:00","AMIL.TPM_123","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.TRA_ATRAE","-28.43","-11.13","-96.43"],["2026-05-19T19:15:00","AMIL.TREX_IL","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.USSTL.ARR","81.90","-2.51","5.28"],["2026-05-19T19:15:00","AMIL.VEM","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.VIN_AVINT","42.51","-9.53","-27.09"],["2026-05-19T19:15:00","AMIL.VRD","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.W_BRCTIPT","47.11","-2.03","-29.99"],["2026-05-19T19:15:00","AMIL.WDRV.ARR","81.62","-2.77","5.26"],["2026-05-19T19:15:00","AMIL.WISE.IWUS","76.35","-0.62","-2.16"],["2026-05-19T19:15:00","AMIL.WLBRWEST","47.51","-2.76","-28.86"],["2026-05-19T19:15:00","AMIL.WOLV","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.WPSE","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.WPSE.DM","74.95","-0.26","-3.92"],["2026-05-19T19:15:00","AMIL.WPSE.OLIN","81.82","-2.57","5.26"],["2026-05-19T19:15:00","AMIL.WRSF","78.33","-1.59","0.79"],["2026-05-19T19:15:00","AMIL.WVPA","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.WVPA_2.AZ","74.60","-0.32","-4.21"],["2026-05-19T19:15:00","AMIL.WVPA_4.AZ","79.24","-0.22","0.33"],["2026-05-19T19:15:00","AMIL.WWEC","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.XLON","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.XOEN","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMMO.176803","81.63","-2.78","5.28"],["2026-05-19T19:15:00","AMMO.179586","80.27","-3.80","4.94"],["2026-05-19T19:15:00","AMMO.ADELITE","71.89","-8.13","0.89"],["2026-05-19T19:15:00","AMMO.AEM.MO","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.ALTONA","79.52","-1.76","2.15"],["2026-05-19T19:15:00","AMMO.AUDRN11","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN22","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN33","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN44","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN55","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN66","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN77","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.AUDRN88","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.BBS","80.05","-4.02","4.94"],["2026-05-19T19:15:00","AMMO.BLUEJAY","80.22","-1.30","2.39"],["2026-05-19T19:15:00","AMMO.BOWLGREEN","79.74","-2.06","2.67"],["2026-05-19T19:15:00","AMMO.CALF_1.AZ","74.45","-7.22","2.54"],["2026-05-19T19:15:00","AMMO.CALI","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.CALLAWAY1","78.49","-5.55","4.91"],["2026-05-19T19:15:00","AMMO.CC.KEOKUK","70.82","-6.86","-1.45"],["2026-05-19T19:15:00","AMMO.CC.OSAGE","73.52","-8.82","3.21"],["2026-05-19T19:15:00","AMMO.CCG_1.AZ","81.97","-2.44","5.28"],["2026-05-19T19:15:00","AMMO.CENT","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.DBOBCATSO","84.59","-1.69","7.15"],["2026-05-19T19:15:00","AMMO.DR.AMMO","81.65","-2.70","5.22"],["2026-05-19T19:15:00","AMMO.ENVOY","82.90","1.37","2.40"],["2026-05-19T19:15:00","AMMO.ETL1","73.86","-4.90","-0.37"],["2026-05-19T19:15:00","AMMO.FGRDCTG1","76.30","-5.70","2.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN1","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN2","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN3","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN4","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN5","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.GOOSEGEN6","79.45","-0.55","0.87"],["2026-05-19T19:15:00","AMMO.HANN.LD","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.HANN_1.AZ","75.61","-3.77","0.25"],["2026-05-19T19:15:00","AMMO.HDBD3.ARR","81.24","-3.07","5.18"],["2026-05-19T19:15:00","AMMO.HIPRAIRIE","72.12","-6.35","-0.66"],["2026-05-19T19:15:00","AMMO.HUCKFINN","76.64","-4.72","2.23"],["2026-05-19T19:15:00","AMMO.KAHO_1.AZ","74.07","-4.72","-0.34"],["2026-05-19T19:15:00","AMMO.KAHO_NEM","80.78","-2.98","4.63"],["2026-05-19T19:15:00","AMMO.KEOKUK1","70.83","-6.85","-1.45"],["2026-05-19T19:15:00","AMMO.KEOKUK10","70.79","-6.89","-1.45"],["2026-05-19T19:15:00","ALTW.ROCKCREEK","42.82","-2.15","-34.16"],["2026-05-19T19:15:00","ALTW.ROQUETTE1","71.27","-6.40","-1.46"],["2026-05-19T19:15:00","ALTW.SACCOWIND","45.46","-10.63","-23.04"],["2026-05-19T19:15:00","ALTW.SARATOGA","38.03","-10.24","-30.86"],["2026-05-19T19:15:00","ALTW.SLAK_CT1","47.80","-11.58","-19.75"],["2026-05-19T19:15:00","ALTW.SLAK_CT2","47.80","-11.58","-19.75"],["2026-05-19T19:15:00","ALTW.SLAK_R1","47.80","-11.58","-19.75"],["2026-05-19T19:15:00","ALTW.SLAK_R2","47.80","-11.58","-19.75"],["2026-05-19T19:15:00","ALTW.SLAK_R3","47.80","-11.58","-19.75"],["2026-05-19T19:15:00","ALTW.SMP","41.87","-7.28","-29.98"],["2026-05-19T19:15:00","ALTW.SOUTH.FRK","42.11","-10.02","-27.00"],["2026-05-19T19:15:00","ALTW.SPRVAUN1","41.67","-5.90","-31.56"],["2026-05-19T19:15:00","ALTW.STCRK.SIG","-28.43","-11.13","-96.43"],["2026-05-19T19:15:00","ALTW.STORMLK2","41.23","-11.09","-26.81"],["2026-05-19T19:15:00","ALTW.STORYCO1","2.73","-11.73","-64.67"],["2026-05-19T19:15:00","ALTW.STORYCOII","2.74","-11.72","-64.67"],["2026-05-19T19:15:00","ALTW.TEA_1.AZ","41.87","-7.28","-29.98"],["2026-05-19T19:15:00","ALTW.TOI","38.66","-10.59","-29.88"],["2026-05-19T19:15:00","ALTW.TOI_2.3","38.83","-10.51","-29.79"],["2026-05-19T19:15:00","ALTW.TOI_MGEO","38.83","-10.51","-29.79"],["2026-05-19T19:15:00","ALTW.TOI_MGEP","38.83","-10.51","-29.79"],["2026-05-19T19:15:00","ALTW.TURTLECRK","-15.61","-9.09","-85.65"],["2026-05-19T19:15:00","ALTW.UPLANDPR","42.42","-10.90","-25.81"],["2026-05-19T19:15:00","ALTW.UPLS_1.AZ","42.92","-8.65","-27.56"],["2026-05-19T19:15:00","ALTW.UPLS_2.AZ","42.61","-8.52","-28.00"],["2026-05-19T19:15:00","ALTW.W_BINGHAM","42.26","-9.52","-27.35"],["2026-05-19T19:15:00","ALTW.WAPLOSOLR","49.02","-3.61","-26.50"],["2026-05-19T19:15:00","ALTW.WELLS1","42.04","-8.51","-28.58"],["2026-05-19T19:15:00","ALTW.WEVER.ESR","51.64","-5.54","-21.95"],["2026-05-19T19:15:00","ALTW.WEVERSOL","51.64","-5.54","-21.95"],["2026-05-19T19:15:00","ALTW.WHISPERWI","39.30","-10.20","-29.63"],["2026-05-19T19:15:00","ALTW.WIN1","41.59","-10.35","-27.19"],["2026-05-19T19:15:00","ALTW.WOLFWIND","42.62","-9.82","-26.69"],["2026-05-19T19:15:00","ALTW.WPPI","43.83","-4.57","-30.73"],["2026-05-19T19:15:00","ALTW.WPPI_1.AZ","43.43","-5.08","-30.62"],["2026-05-19T19:15:00","ALTW.WRTHNGT","42.46","-9.76","-26.91"],["2026-05-19T19:15:00","ALTW.WSEC3","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","ALTW.WSEC4","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","ALTW.WWN.ESR","40.32","-9.28","-29.53"],["2026-05-19T19:15:00","ALTW.WWNORTH","40.32","-9.28","-29.53"],["2026-05-19T19:15:00","AMIL.176872","46.21","2.07","-34.99"],["2026-05-19T19:15:00","AMIL.ACL9","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.ACP9","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AEM.CAT","48.24","1.00","-31.89"],["2026-05-19T19:15:00","AMIL.AEM.IL","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.AEM.LBM","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AEM.MUNI","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AEM.NWTN","87.95","1.15","7.67"],["2026-05-19T19:15:00","AMIL.AEM.RPGI","40.68","-6.72","-31.73"],["2026-05-19T19:15:00","AMIL.AEM.SYLND","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AIP9","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AIU1","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.ALSEYCTG1","78.18","-1.76","0.81"],["2026-05-19T19:15:00","AMIL.ALSEYCTG2","78.18","-1.76","0.81"],["2026-05-19T19:15:00","AMIL.ALSEYCTG3","78.18","-1.76","0.81"],["2026-05-19T19:15:00","AMIL.ALSEYCTG4","78.18","-1.76","0.81"],["2026-05-19T19:15:00","AMIL.ALSEYCTG5","77.91","-2.03","0.81"],["2026-05-19T19:15:00","AMIL.ALSEYCTG6","77.91","-2.03","0.81"],["2026-05-19T19:15:00","AMIL.AMAEAMAN","47.54","-3.38","-28.21"],["2026-05-19T19:15:00","AMIL.AMBT","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.AMER","82.07","0.36","2.58"],["2026-05-19T19:15:00","AMIL.AMILSES","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.AMS_ASTOR","18.01","-11.09","-50.03"],["2026-05-19T19:15:00","AMIL.ANI_AANIT","42.09","-12.69","-24.35"],["2026-05-19T19:15:00","AMIL.APN5","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.ARCHSF1","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ARCHSF2","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ARCHSF3","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ARCHSF4","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ARCHSF5","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ARCHSF6","67.94","-1.64","-9.55"],["2026-05-19T19:15:00","AMIL.ASPIRITY","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.BALDSSAUX","81.23","-3.29","5.39"],["2026-05-19T19:15:00","AMIL.BALDT1.NU","81.23","-3.29","5.39"],["2026-05-19T19:15:00","AMIL.BALDWI51","81.35","-3.16","5.38"],["2026-05-19T19:15:00","AMIL.BALDWI52","81.35","-3.16","5.38"],["2026-05-19T19:15:00","AMIL.BENGTNWD","52.74","-0.34","-26.05"],["2026-05-19T19:15:00","AMIL.BFESLD","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.BGRVR.PPI","89.74","1.47","9.14"],["2026-05-19T19:15:00","AMIL.BGS5","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.BGS6","74.73","-0.26","-4.14"],["2026-05-19T19:15:00","AMIL.BIGRIVER","89.74","1.47","9.14"],["2026-05-19T19:15:00","AMIL.BOOMTOWN","90.30","1.79","9.38"],["2026-05-19T19:15:00","AMIL.BRDLWIND","83.77","0.60","4.04"],["2026-05-19T19:15:00","AMIL.BSEAMIL","74.75","-0.27","-4.11"],["2026-05-19T19:15:00","AMIL.BSEINDC1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.BSEINDCP1","74.87","-0.26","-4.00"],["2026-05-19T19:15:00","AMIL.BSEINDIP1","79.27","0.29","-0.15"],["2026-05-19T19:15:00","AMIL.BSHPHL2","43.83","-0.45","-34.85"],["2026-05-19T19:15:00","AMIL.BSHPHL3","43.83","-0.45","-34.85"],["2026-05-19T19:15:00","AMIL.BWSS_BF","81.35","-3.16","5.38"],["2026-05-19T19:15:00","AMIL.BWSS_SF","81.35","-3.16","5.38"],["2026-05-19T19:15:00","AMIL.CALRIDGE","79.17","0.19","-0.15"],["2026-05-19T19:15:00","AMIL.CASS","77.47","-2.24","0.58"],["2026-05-19T19:15:00","MEC.WSEC3","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","MEC.WSEC4","67.08","-9.05","-3.00"],["2026-05-19T19:15:00","MGE.AZ","39.37","1.40","-41.16"],["2026-05-19T19:15:00","MGE.BLT_ESR1","39.67","1.68","-41.14"],["2026-05-19T19:15:00","MGE.BLTPLTG6","39.45","1.46","-41.14"],["2026-05-19T19:15:00","MGE.BLTPLTG7","39.44","1.45","-41.14"],["2026-05-19T19:15:00","MGE.CARDNL.MVP","37.85","-0.71","-40.57"],["2026-05-19T19:15:00","MGE.DANE_CTY","39.93","2.10","-41.30"],["2026-05-19T19:15:00","MGE.DRR.DG01","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG02","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG03","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG04","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG05","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG06","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG07","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG08","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG09","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.DRR.DG10","39.41","1.43","-41.15"],["2026-05-19T19:15:00","MGE.HERMSDORF","39.60","1.80","-41.33"],["2026-05-19T19:15:00","MGE.HKP_ESR1","38.21","0.28","-41.20"],["2026-05-19T19:15:00","MGE.JOUCOLUM1","36.34","-0.56","-42.23"],["2026-05-19T19:15:00","MGE.JOUCOLUM2","36.07","-0.83","-42.23"],["2026-05-19T19:15:00","MGE.LRRGTOT","34.74","3.40","-47.79"],["2026-05-19T19:15:00","MGE.MGE","39.37","1.39","-41.15"],["2026-05-19T19:15:00","MGE.MOREY","38.49","0.36","-41.00"],["2026-05-19T19:15:00","MGE.OBRIEN_N","38.69","0.70","-41.14"],["2026-05-19T19:15:00","MGE.OBRIEN_S","38.69","0.70","-41.14"],["2026-05-19T19:15:00","MGE.OBRIEN_W","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.PINE_HILL","38.96","0.28","-40.45"],["2026-05-19T19:15:00","MGE.SIX_MILE","38.21","0.28","-41.20"],["2026-05-19T19:15:00","MGE.SSD_ESR1","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.SSD_ESR2","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.SSD_SLR1","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.SSD_SLR2","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.STRIX","38.33","0.44","-41.24"],["2026-05-19T19:15:00","MGE.TYTO","39.14","1.17","-41.16"],["2026-05-19T19:15:00","MGE.WCCF","39.66","1.65","-41.12"],["2026-05-19T19:15:00","MGE.WMARIN034","35.10","2.68","-46.71"],["2026-05-19T19:15:00","MGE.WMD_ESR1","38.13","-0.11","-40.89"],["2026-05-19T19:15:00","MHEB","45.87","-2.64","-30.62"],["2026-05-19T19:15:00","MHEB_EAR","49.12","0.93","-30.94"],["2026-05-19T19:15:00","MICHIGAN.HUB","92.92","4.78","9.01"],["2026-05-19T19:15:00","MINN.HUB","39.42","-6.39","-33.32"],["2026-05-19T19:15:00","MIUP.ARCP","43.14","10.32","-46.31"],["2026-05-19T19:15:00","MIUP.BRULEGHYD","35.15","1.98","-45.96"],["2026-05-19T19:15:00","MIUP.CHALKHILL","35.01","2.37","-46.49"],["2026-05-19T19:15:00","MIUP.CLOV","43.14","10.32","-46.31"],["2026-05-19T19:15:00","MIUP.CLVHDRTN1","42.46","9.64","-46.31"],["2026-05-19T19:15:00","MIUP.DETRDBN1","47.74","14.92","-46.31"],["2026-05-19T19:15:00","MIUP.DFTR13N1","43.66","10.84","-46.31"],["2026-05-19T19:15:00","MIUP.FAIRBNKS1","39.17","6.35","-46.31"],["2026-05-19T19:15:00","MIUP.GARSPV1","39.09","6.27","-46.31"],["2026-05-19T19:15:00","MIUP.GARSPV2","39.09","6.27","-46.31"],["2026-05-19T19:15:00","MIUP.GARWND1","39.09","6.27","-46.31"],["2026-05-19T19:15:00","MIUP.GARWND2","39.09","6.27","-46.31"],["2026-05-19T19:15:00","MIUP.KUESTER11","35.61","2.74","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER12","35.61","2.74","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER13","35.61","2.74","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER14","35.61","2.74","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER25","35.57","2.70","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER26","35.57","2.70","-46.26"],["2026-05-19T19:15:00","MIUP.KUESTER27","35.57","2.70","-46.26"],["2026-05-19T19:15:00","MIUP.LITTLQUIN","35.40","2.54","-46.27"],["2026-05-19T19:15:00","MIUP.MAGAZESH","42.68","9.86","-46.31"],["2026-05-19T19:15:00","MIUP.MANSTQN1","40.34","7.52","-46.31"],["2026-05-19T19:15:00","MIUP.MARQ","36.26","3.39","-46.26"],["2026-05-19T19:15:00","MIUP.MICHIGMF","34.46","1.29","-45.96"],["2026-05-19T19:15:00","MIUP.MIHM11","36.65","3.70","-46.18"],["2026-05-19T19:15:00","MIUP.MIHM12","36.65","3.70","-46.18"],["2026-05-19T19:15:00","MIUP.MIHM13","36.65","3.70","-46.18"],["2026-05-19T19:15:00","MIUP.NEWQUINES","35.19","2.31","-46.25"],["2026-05-19T19:15:00","MIUP.NWLB","43.75","10.93","-46.31"],["2026-05-19T19:15:00","MIUP.PEAVYFALL","35.03","1.94","-46.04"],["2026-05-19T19:15:00","MIUP.PRESQ.ARR","35.88","3.01","-46.26"],["2026-05-19T19:15:00","MIUP.RBRTS.ARR","43.75","10.93","-46.31"],["2026-05-19T19:15:00","MIUP.RNGD_SLR","36.90","4.07","-46.30"],["2026-05-19T19:15:00","MIUP.TILDEN","37.49","4.61","-46.25"],["2026-05-19T19:15:00","MIUP.TWINFALLS","34.50","1.60","-46.23"],["2026-05-19T19:15:00","MIUP.UMERC","36.20","3.26","-46.19"],["2026-05-19T19:15:00","MIUP.WEPM","36.77","3.33","-45.69"],["2026-05-19T19:15:00","MIUP.WHITERAPD","34.88","2.24","-46.49"],["2026-05-19T19:15:00","MIUP.WOLV","38.57","5.15","-45.71"],["2026-05-19T19:15:00","MIUP.WPPI","36.64","3.74","-46.23"],["2026-05-19T19:15:00","MIUP.WPSE","36.21","3.27","-46.19"],["2026-05-19T19:15:00","MOGEN1.AGG","79.93","-4.36","5.16"],["2026-05-19T19:15:00","MOGEN2.AGG","81.61","-2.77","5.25"],["2026-05-19T19:15:00","MP.AEPE14","41.38","-6.04","-31.71"],["2026-05-19T19:15:00","MP.AEPE20","41.38","-6.04","-31.71"],["2026-05-19T19:15:00","MP.AEPE50","41.38","-6.04","-31.71"],["2026-05-19T19:15:00","MP.AZ","40.83","-5.78","-32.52"],["2026-05-19T19:15:00","MP.BISON1","38.70","-11.42","-29.01"],["2026-05-19T19:15:00","MP.BISON5","38.66","-11.46","-29.01"],["2026-05-19T19:15:00","MP.BLNCHR123","41.49","-6.29","-31.35"],["2026-05-19T19:15:00","MP.BOS233","36.84","-10.53","-31.76"],["2026-05-19T19:15:00","MP.DLPLOAD","39.79","-2.55","-36.79"],["2026-05-19T19:15:00","NSP.ST_PETER","41.19","-8.47","-29.47"],["2026-05-19T19:15:00","NSP.STCLOUD1","39.32","-6.85","-32.96"],["2026-05-19T19:15:00","NSP.STCRO","38.44","-5.56","-35.13"],["2026-05-19T19:15:00","NSP.STJM_1.AZ","43.95","-7.51","-27.67"],["2026-05-19T19:15:00","NSP.STONERAY","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.TEA_1.AZ","38.55","-7.68","-32.90"],["2026-05-19T19:15:00","NSP.UILK1","39.71","-11.95","-27.47"],["2026-05-19T19:15:00","NSP.UOFMGEN1","39.25","-6.42","-33.46"],["2026-05-19T19:15:00","NSP.UOFMGEN2","39.00","-6.67","-33.46"],["2026-05-19T19:15:00","NSP.UPLS_1.AZ","41.72","-4.92","-32.49"],["2026-05-19T19:15:00","NSP.UPLS_2.AZ","40.51","-8.20","-30.42"],["2026-05-19T19:15:00","NSP.UPLS_3.AZ","46.25","-5.08","-27.80"],["2026-05-19T19:15:00","NSP.VALYVIEW1","40.01","-11.79","-27.33"],["2026-05-19T19:15:00","NSP.VELVAVELV","39.56","-10.57","-29.00"],["2026-05-19T19:15:00","NSP.W_TRIW_TR","39.92","-11.81","-27.40"],["2026-05-19T19:15:00","NSP.WESTSID1","38.85","-9.54","-30.74"],["2026-05-19T19:15:00","NSP.WHEAT1.ARR","38.92","-2.69","-37.52"],["2026-05-19T19:15:00","NSP.WHEAT3.ARR","38.92","-2.69","-37.52"],["2026-05-19T19:15:00","NSP.WHEATON_08","38.31","-3.30","-37.52"],["2026-05-19T19:15:00","NSP.WHEATON_09","39.32","-2.20","-37.61"],["2026-05-19T19:15:00","NSP.WHEATON_10","39.32","-2.20","-37.61"],["2026-05-19T19:15:00","NSP.WHEATON_11","39.32","-2.20","-37.61"],["2026-05-19T19:15:00","NSP.WHEATON_12","39.32","-2.20","-37.61"],["2026-05-19T19:15:00","NSP.WHEATON_13","39.32","-2.20","-37.61"],["2026-05-19T19:15:00","NSP.WILMAR1","38.62","-11.21","-29.30"],["2026-05-19T19:15:00","NSP.WILMAR2","38.62","-11.21","-29.30"],["2026-05-19T19:15:00","NSP.WIMUNI.AZ","41.73","-0.67","-36.73"],["2026-05-19T19:15:00","NSP.WINDVEST1","40.10","-11.69","-27.34"],["2026-05-19T19:15:00","NSP.WOODST1","39.97","-11.80","-27.36"],["2026-05-19T19:15:00","NSP.WPIPST1","39.67","-11.99","-27.47"],["2026-05-19T19:15:00","NSP.WPPI","40.06","-2.95","-36.12"],["2026-05-19T19:15:00","NSP.WPPI_1.AZ","40.06","-2.95","-36.12"],["2026-05-19T19:15:00","NSP.WSSOT3.HYD","39.64","-1.47","-38.02"],["2026-05-19T19:15:00","NSP.WSSOT4.HYD","39.65","-1.46","-38.02"],["2026-05-19T19:15:00","NYISO","96.62","3.81","13.68"],["2026-05-19T19:15:00","OKGE","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","ONT","70.04","1.73","-10.82"],["2026-05-19T19:15:00","ONT.DECO.PSOUT","59.78","0.93","-20.28"],["2026-05-19T19:15:00","ONT_W","57.95","-8.21","-12.97"],["2026-05-19T19:15:00","OPPD","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","OTP.ANT","37.74","-11.66","-29.73"],["2026-05-19T19:15:00","OTP.ASHTAIII","38.01","-11.11","-30.01"],["2026-05-19T19:15:00","OTP.ASHTUBULA","38.01","-11.11","-30.01"],["2026-05-19T19:15:00","OTP.ASTORIA","37.65","-11.87","-29.61"],["2026-05-19T19:15:00","OTP.AZ","40.93","-8.26","-29.94"],["2026-05-19T19:15:00","OTP.BENSON.ARR","41.48","-7.26","-30.39"],["2026-05-19T19:15:00","OTP.BEPC1","40.49","-8.76","-29.88"],["2026-05-19T19:15:00","OTP.BIGSTON1","37.78","-11.61","-29.74"],["2026-05-19T19:15:00","OTP.BRDRS1.WND","36.62","-12.79","-29.72"],["2026-05-19T19:15:00","OTP.CENTER1","38.79","-11.36","-28.98"],["2026-05-19T19:15:00","OTP.COURTNY.WF","39.88","-9.64","-29.61"],["2026-05-19T19:15:00","OTP.COYOT1","37.80","-12.29","-29.04"],["2026-05-19T19:15:00","OTP.CRIDG1.WND","37.39","-12.01","-29.73"],["2026-05-19T19:15:00","OTP.CRIDG2.WND","37.35","-12.05","-29.73"],["2026-05-19T19:15:00","OTP.DHWE","37.92","-11.56","-29.65"],["2026-05-19T19:15:00","OTP.DR1_2.WND","37.92","-11.53","-29.68"],["2026-05-19T19:15:00","OTP.DR3.WND","37.88","-11.57","-29.68"],["2026-05-19T19:15:00","OTP.EDGLYEDGL","47.49","-2.00","-29.64"],["2026-05-19T19:15:00","OTP.GRANTCO","39.71","-9.08","-30.34"],["2026-05-19T19:15:00","OTP.GRE","41.46","-7.23","-30.44"],["2026-05-19T19:15:00","OTP.GRE.ASHTII","38.02","-11.10","-30.01"],["2026-05-19T19:15:00","OTP.GRE.DEUEL","37.92","-11.56","-29.65"],["2026-05-19T19:15:00","OTP.GRE.DSA","40.50","-9.02","-29.61"],["2026-05-19T19:15:00","OTP.GRE.SPRTWD","40.50","-9.02","-29.61"],["2026-05-19T19:15:00","OTP.GREM_2.AZ","41.47","-7.22","-30.44"],["2026-05-19T19:15:00","OTP.HETLA","39.07","-10.31","-29.75"],["2026-05-19T19:15:00","OTP.HILS_1.AZ","42.10","-7.16","-29.87"],["2026-05-19T19:15:00","OTP.HLSOLAR","42.09","-6.61","-30.43"],["2026-05-19T19:15:00","OTP.JAMSPK1","40.70","-8.82","-29.61"],["2026-05-19T19:15:00","OTP.JAMSPK2","40.57","-8.95","-29.61"],["2026-05-19T19:15:00","OTP.LAKESWIND","42.36","-6.26","-30.51"],["2026-05-19T19:15:00","OTP.LANGDN1","40.95","-8.36","-29.82"],["2026-05-19T19:15:00","OTP.LANGDN2","40.95","-8.36","-29.82"],["2026-05-19T19:15:00","OTP.MDU","37.78","-11.61","-29.74"],["2026-05-19T19:15:00","OTP.MDU.BSTON1","37.78","-11.61","-29.74"],["2026-05-19T19:15:00","OTP.MDU.COYOTE","37.80","-12.29","-29.04"],["2026-05-19T19:15:00","OTP.MDUM_1.AZ","37.78","-11.61","-29.74"],["2026-05-19T19:15:00","OTP.MMPA","40.86","-8.42","-29.85"],["2026-05-19T19:15:00","OTP.MPC","41.07","-8.19","-29.87"],["2026-05-19T19:15:00","OTP.MPC.ASH","38.01","-11.11","-30.01"],["2026-05-19T19:15:00","OTP.MPC.ASH2","38.02","-11.10","-30.01"],["2026-05-19T19:15:00","OTP.MPC.BUTLER","41.04","-8.10","-29.99"],["2026-05-19T19:15:00","OTP.MPC.COYT1","37.80","-12.29","-29.04"],["2026-05-19T19:15:00","OTP.MPC.LANGDN","40.95","-8.36","-29.82"],["2026-05-19T19:15:00","OTP.MPC.OLVIII","39.04","-11.17","-28.92"],["2026-05-19T19:15:00","OTP.MPC.OXBOW","40.46","-8.64","-30.03"],["2026-05-19T19:15:00","OTP.MPC.YNG2","38.34","-11.78","-29.01"],["2026-05-19T19:15:00","OTP.MPWR","38.02","-11.10","-30.01"],["2026-05-19T19:15:00","OTP.MRES","41.38","-7.30","-30.45"],["2026-05-19T19:15:00","OTP.MRES.CVLR","41.28","-7.90","-29.95"],["2026-05-19T19:15:00","OTP.MRES.HILS","42.10","-7.16","-29.87"],["2026-05-19T19:15:00","OTP.MRES.NTWD","40.10","-9.19","-29.84"],["2026-05-19T19:15:00","OTP.MRES_8.AZ","41.38","-7.31","-30.44"],["2026-05-19T19:15:00","OTP.MUAG","41.38","-7.57","-30.18"],["2026-05-19T19:15:00","MEC.CONTRAIL1","66.48","-10.37","-2.28"],["2026-05-19T19:15:00","MEC.CORALV1","47.68","-3.91","-27.54"],["2026-05-19T19:15:00","MEC.CORALV2","47.68","-3.91","-27.54"],["2026-05-19T19:15:00","MEC.CORALV3","47.68","-3.91","-27.54"],["2026-05-19T19:15:00","MEC.CORALV4","47.68","-3.91","-27.54"],["2026-05-19T19:15:00","MEC.DIAMNDTR1","49.17","-5.85","-24.11"],["2026-05-19T19:15:00","MEC.DR.CFU_ECG","42.34","-6.86","-29.93"],["2026-05-19T19:15:00","MEC.DR.CFU_SM","42.79","-6.38","-29.96"],["2026-05-19T19:15:00","MEC.DR.RIA","45.46","-1.52","-32.15"],["2026-05-19T19:15:00","MEC.ECLIPSE1","50.36","-9.37","-19.40"],["2026-05-19T19:15:00","MEC.EL_FARM_1","42.40","-6.86","-29.87"],["2026-05-19T19:15:00","MEC.EL_FARM_2","42.38","-6.88","-29.87"],["2026-05-19T19:15:00","MEC.EL_FARM_3","42.41","-6.84","-29.88"],["2026-05-19T19:15:00","MEC.FARMER","67.94","-8.87","-2.32"],["2026-05-19T19:15:00","MEC.GDMEC_1","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.GDMEC_1_3","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.GDMEC_2","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.GDMEC_2_3","50.54","-8.00","-20.59"],["2026-05-19T19:15:00","MEC.GENESEO","51.21","-6.97","-20.95"],["2026-05-19T19:15:00","MEC.GLACIERS","44.29","-10.59","-24.25"],["2026-05-19T19:15:00","MEC.HCPD.ABRN","40.42","-11.66","-27.05"],["2026-05-19T19:15:00","MEC.HIGHLAND1","43.26","-10.83","-25.04"],["2026-05-19T19:15:00","MEC.HIGHLAND2","43.18","-10.91","-25.04"],["2026-05-19T19:15:00","MEC.HIGHLAND3","43.16","-10.93","-25.04"],["2026-05-19T19:15:00","MEC.HOLLIDAYCR","40.91","-10.74","-27.48"],["2026-05-19T19:15:00","MEC.HRTDV2.WND","50.68","-9.05","-19.40"],["2026-05-19T19:15:00","MEC.IDAGROVE","45.32","-10.92","-22.89"],["2026-05-19T19:15:00","MEC.IDAGROVEW","45.69","-10.66","-22.78"],["2026-05-19T19:15:00","MEC.IVESTER","-28.07","-13.07","-94.13"],["2026-05-19T19:15:00","MEC.KNOXIN_1","56.42","-5.82","-16.89"],["2026-05-19T19:15:00","MEC.KOSUTH.MVP","41.72","-10.65","-26.76"],["2026-05-19T19:15:00","MEC.LAUREL_1","-39.60","-11.29","-107.44"],["2026-05-19T19:15:00","MEC.LOUISA_1","45.65","-4.28","-29.20"],["2026-05-19T19:15:00","MEC.LUNDGREN","44.29","-10.72","-24.12"],["2026-05-19T19:15:00","MEC.LUNDQS_1","42.29","-6.86","-29.98"],["2026-05-19T19:15:00","MEC.LVED_1.AZ","42.79","-9.23","-27.11"],["2026-05-19T19:15:00","MEC.MACKSBURG","49.67","-10.44","-19.02"],["2026-05-19T19:15:00","MEC.MEAN.LD","46.66","-6.99","-25.48"],["2026-05-19T19:15:00","MEC.MEAN_1.AZ","40.42","-11.66","-27.05"],["2026-05-19T19:15:00","MEC.MEAN_10.AZ","42.78","-6.27","-30.08"],["2026-05-19T19:15:00","MEC.MEAN_2.AZ","46.18","-2.05","-30.90"],["2026-05-19T19:15:00","MEC.MEAN_3.AZ","53.46","-7.27","-18.40"],["2026-05-19T19:15:00","MEC.MEAN_4.AZ","42.53","-6.58","-30.02"],["2026-05-19T19:15:00","MEC.MEAN_5.AZ","42.05","-10.13","-26.95"],["2026-05-19T19:15:00","MEC.MEAN_6.AZ","53.58","-6.82","-18.73"],["2026-05-19T19:15:00","MEC.MEAN_7.AZ","48.55","-9.35","-21.23"],["2026-05-19T19:15:00","MEC.MEAN_8.AZ","42.77","-9.25","-27.11"],["2026-05-19T19:15:00","MEC.MECB","52.86","-7.27","-19.00"],["2026-05-19T19:15:00","MEC.MOLCT_14","45.40","-1.55","-32.18"],["2026-05-19T19:15:00","MEC.MORNLIGHT","50.56","-9.17","-19.40"],["2026-05-19T19:15:00","MEC.MRES.PELLA","55.97","-8.79","-14.37"],["2026-05-19T19:15:00","MEC.MRES_1.AZ","51.27","-8.81","-19.05"],["2026-05-19T19:15:00","MEC.NEALN_3","48.43","-9.57","-21.13"],["2026-05-19T19:15:00","MEC.NEALS_4","48.43","-9.57","-21.13"],["2026-05-19T19:15:00","MEC.NORTHENG","50.90","-7.18","-21.05"],["2026-05-19T19:15:00","MEC.NWHAR_IBR","40.05","-12.06","-27.02"],["2026-05-19T19:15:00","MEC.OAKGRM.MVP","44.98","-2.15","-32.00"],["2026-05-19T19:15:00","MEC.OBRIEN","42.43","-11.07","-25.63"],["2026-05-19T19:15:00","MEC.OBRIEN.MVP","42.61","-10.89","-25.63"],["2026-05-19T19:15:00","MEC.ORIENT1","51.22","-8.87","-19.04"],["2026-05-19T19:15:00","MEC.OTTUMWA1","53.99","-8.15","-16.99"],["2026-05-19T19:15:00","MEC.PALOALTO1","41.93","-10.81","-26.39"],["2026-05-19T19:15:00","MEC.PELLA","56.05","-8.57","-14.51"],["2026-05-19T19:15:00","MEC.PHEC_1","52.78","-7.74","-18.61"],["2026-05-19T19:15:00","MEC.PHEC_2","52.78","-7.74","-18.61"],["2026-05-19T19:15:00","MEC.PHEC_3","52.78","-7.74","-18.61"],["2026-05-19T19:15:00","MEC.PLYMOUTH1","44.56","-10.71","-23.86"],["2026-05-19T19:15:00","MEC.PMEU_1.AZ","56.05","-8.57","-14.51"],["2026-05-19T19:15:00","MEC.POCHNT_1","38.46","-12.84","-27.83"],["2026-05-19T19:15:00","MEC.PPWIND","38.66","-12.53","-27.94"],["2026-05-19T19:15:00","MEC.PRAIRIE","54.33","-9.39","-15.41"],["2026-05-19T19:15:00","MEC.RHILLS14","52.23","-7.70","-19.20"],["2026-05-19T19:15:00","MEC.RHILLS58","52.23","-7.70","-19.20"],["2026-05-19T19:15:00","MEC.RIVSID.ARR","45.04","-1.84","-32.25"],["2026-05-19T19:15:00","MEC.RLGY01","45.29","-1.64","-32.20"],["2026-05-19T19:15:00","MEC.ROLLHILL_1","51.31","-9.08","-18.74"],["2026-05-19T19:15:00","MEC.ROLLHILL_2","51.31","-9.08","-18.74"],["2026-05-19T19:15:00","MEC.ROLLHILL_3","51.19","-9.20","-18.74"],["2026-05-19T19:15:00","MEC.RRHP_U1","54.73","-10.03","-14.37"],["2026-05-19T19:15:00","MEC.RRHP_U2","54.74","-10.02","-14.37"],["2026-05-19T19:15:00","MEC.SHENDHILLS","67.82","-8.87","-2.44"],["2026-05-19T19:15:00","MEC.SHENDO_1","67.88","-8.73","-2.52"],["2026-05-19T19:15:00","MEC.SOTHRNHL1","51.25","-8.81","-19.07"],["2026-05-19T19:15:00","MEC.STORMLK_1","41.28","-10.87","-26.98"],["2026-05-19T19:15:00","MEC.SYCAMO_1","51.71","-8.14","-19.28"],["2026-05-19T19:15:00","MEC.SYCAMO_2","51.71","-8.14","-19.28"],["2026-05-19T19:15:00","MEC.UPLS_1.AZ","44.56","-2.21","-32.36"],["2026-05-19T19:15:00","MEC.UPLS_2.AZ","56.29","-7.86","-14.98"],["2026-05-19T19:15:00","MEC.VICTRM_1","39.58","-12.35","-27.20"],["2026-05-19T19:15:00","MEC.VIENNA1","-28.34","-12.40","-95.07"],["2026-05-19T19:15:00","MEC.WALNUT_W1","51.29","-8.99","-18.85"],["2026-05-19T19:15:00","MEC.WEBSTR.MVP","43.26","-10.51","-25.36"],["2026-05-19T19:15:00","MEC.WELLSBURG","-27.97","-12.97","-94.13"],["2026-05-19T19:15:00","SMP.CCRK1.RPU","37.83","-7.28","-34.02"],["2026-05-19T19:15:00","SMP.CCRK2.RPU","37.83","-7.28","-34.02"],["2026-05-19T19:15:00","SMP.MMPA.AU","38.80","-9.25","-31.08"],["2026-05-19T19:15:00","SMP.OWEF","40.52","-7.03","-31.58"],["2026-05-19T19:15:00","SMP.PRESTON","41.37","-6.15","-31.61"],["2026-05-19T19:15:00","SMP.PVWIND","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","SMP.RPU","38.03","-7.25","-33.85"],["2026-05-19T19:15:00","SMP.SMP","38.93","-7.57","-32.63"],["2026-05-19T19:15:00","SMP.TEA_1.AZ","38.86","-7.18","-33.09"],["2026-05-19T19:15:00","SMP.WES.RPU","37.72","-7.45","-33.96"],["2026-05-19T19:15:00","SOCO","46.84","0.89","-33.18"],["2026-05-19T19:15:00","SOCO.FORIN.ARR","88.87","0.93","8.81"],["2026-05-19T19:15:00","SPA","58.36","-4.96","-15.81"],["2026-05-19T19:15:00","SPC","39.19","-10.28","-29.66"],["2026-05-19T19:15:00","SPRM","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","SPS","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","SWPP","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","TEXAS.HUB","43.51","0.05","-35.67"],["2026-05-19T19:15:00","TVA","71.39","0.90","-8.64"],["2026-05-19T19:15:00","TVA.BRMNH1.ARR","87.87","0.93","7.81"],["2026-05-19T19:15:00","TVA.CALRIDGE","79.17","0.19","-0.15"],["2026-05-19T19:15:00","TVA.TVA","88.52","0.93","8.46"],["2026-05-19T19:15:00","TVA.TVAM_1.AZ","88.46","0.93","8.40"],["2026-05-19T19:15:00","TVA.WHITEOAK","75.75","-0.70","-2.68"],["2026-05-19T19:15:00","UPPC.AUTRAIN","42.31","9.46","-46.28"],["2026-05-19T19:15:00","UPPC.AZ","38.41","5.50","-46.22"],["2026-05-19T19:15:00","UPPC.ESC","38.48","5.67","-46.32"],["2026-05-19T19:15:00","UPPC.ESC.AZ","38.48","5.67","-46.32"],["2026-05-19T19:15:00","UPPC.GLADSTONE","38.08","5.27","-46.32"],["2026-05-19T19:15:00","UPPC.HOIST23","34.64","1.76","-46.25"],["2026-05-19T19:15:00","UPPC.INTEGRATD","38.41","5.50","-46.22"],["2026-05-19T19:15:00","UPPC.LWEC","37.56","4.60","-46.17"],["2026-05-19T19:15:00","UPPC.MCCLURE12","34.43","1.55","-46.25"],["2026-05-19T19:15:00","UPPC.ONTONAGON","37.96","4.98","-46.15"],["2026-05-19T19:15:00","UPPC.PORT.ARR","38.04","5.06","-46.15"],["2026-05-19T19:15:00","UPPC.VICTORIA1","37.35","4.25","-46.03"],["2026-05-19T19:15:00","UPPC.VICTORIA2","37.35","4.25","-46.03"],["2026-05-19T19:15:00","UPPC.WARDEN","37.56","4.60","-46.17"],["2026-05-19T19:15:00","UPPC.WPMC","38.12","5.14","-46.15"],["2026-05-19T19:15:00","UPPC.WPPI","38.69","5.83","-46.27"],["2026-05-19T19:15:00","UPPC.WPSE","38.30","5.30","-46.13"],["2026-05-19T19:15:00","VAP","91.30","1.79","10.38"],["2026-05-19T19:15:00","WAUE","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","WEC.AZ","37.90","2.81","-44.04"],["2026-05-19T19:15:00","WEC.BDGHLW2S","39.03","-2.41","-37.69"],["2026-05-19T19:15:00","WEC.BLUSKYGF","34.02","1.04","-46.15"],["2026-05-19T19:15:00","WEC.BUTRIDGE1","30.75","3.34","-51.72"],["2026-05-19T19:15:00","WEC.CC.PORTW1","22.89","2.14","-58.38"],["2026-05-19T19:15:00","WEC.CC.PORTW2","23.08","2.33","-58.38"],["2026-05-19T19:15:00","WEC.CCDGTC1","34.55","3.14","-47.72"],["2026-05-19T19:15:00","WEC.CCDGTC2","34.55","3.14","-47.72"],["2026-05-19T19:15:00","WEC.CCDGTC3","34.55","3.14","-47.72"],["2026-05-19T19:15:00","WEC.CCDGTC4","34.55","3.14","-47.72"],["2026-05-19T19:15:00","WEC.DAR_SLR1","38.02","-0.42","-40.69"],["2026-05-19T19:15:00","WEC.DR.WEPM","37.66","3.19","-44.66"],["2026-05-19T19:15:00","WEC.EITM_LZ01","41.13","2.22","-40.22"],["2026-05-19T19:15:00","WEC.EITM_LZ02","41.13","2.22","-40.22"],["2026-05-19T19:15:00","WEC.EITM_LZ03","41.13","2.22","-40.22"],["2026-05-19T19:15:00","WEC.ERG1","43.18","1.60","-37.55"],["2026-05-19T19:15:00","WEC.ERG2","43.18","1.60","-37.55"],["2026-05-19T19:15:00","WEC.ERGS_LD","43.18","1.60","-37.55"],["2026-05-19T19:15:00","WEC.GERMANOT1","28.89","3.75","-53.99"],["2026-05-19T19:15:00","WEC.GERMANOT2","28.89","3.75","-53.99"],["2026-05-19T19:15:00","WEC.GERMANOT3","28.89","3.75","-53.99"],["2026-05-19T19:15:00","WEC.GERMANOT4","28.89","3.75","-53.99"],["2026-05-19T19:15:00","WEC.GERMANOT5","28.89","3.75","-53.99"],["2026-05-19T19:15:00","WEC.GLACRHLS","35.62","0.19","-43.70"],["2026-05-19T19:15:00","WEC.JOU_WMONT","38.43","-3.04","-37.66"],["2026-05-19T19:15:00","WEC.KAC_GE5CT","32.72","1.32","-47.73"],["2026-05-19T19:15:00","WEC.KAC_ISPP","32.72","1.32","-47.73"],["2026-05-19T19:15:00","WEC.KAUCBL.ARR","32.64","1.01","-47.50"],["2026-05-19T19:15:00","WEC.KOSH_SLR1","37.10","-0.55","-41.48"],["2026-05-19T19:15:00","WEC.LGHTHVT01","25.41","3.09","-56.81"],["2026-05-19T19:15:00","WEC.OAKCREKC5","46.20","2.15","-35.08"],["2026-05-19T19:15:00","WEC.OCONTFL","34.55","2.14","-46.72"],["2026-05-19T19:15:00","WEC.OKCGC6","46.19","2.04","-34.98"],["2026-05-19T19:15:00","WEC.OKCGC7","45.98","1.83","-34.98"],["2026-05-19T19:15:00","WEC.OKCGC8","46.19","2.04","-34.98"],["2026-05-19T19:15:00","WEC.PARIS01S1","41.05","2.21","-40.29"],["2026-05-19T19:15:00","WEC.PARIS01S2","41.05","2.21","-40.29"],["2026-05-19T19:15:00","WEC.PARIS01S3","41.34","2.50","-40.29"],["2026-05-19T19:15:00","WEC.PARIS01S4","41.34","2.50","-40.29"],["2026-05-19T19:15:00","WEC.PB1AUX","30.80","0.10","-48.43"],["2026-05-19T19:15:00","WEC.PB2AUX","30.77","0.07","-48.43"],["2026-05-19T19:15:00","WEC.PLSNT1.MVP","39.64","2.20","-41.69"],["2026-05-19T19:15:00","WEC.PORTWA1CT1","22.96","2.21","-58.38"],["2026-05-19T19:15:00","WEC.PORTWA1CT2","22.83","2.08","-58.38"],["2026-05-19T19:15:00","WEC.PORTWA1ST0","22.92","2.17","-58.38"],["2026-05-19T19:15:00","WEC.PORTWCT1","23.08","2.33","-58.38"],["2026-05-19T19:15:00","WEC.PORTWCT2","23.08","2.33","-58.38"],["2026-05-19T19:15:00","WEC.PORTWST1","23.08","2.33","-58.38"],["2026-05-19T19:15:00","WEC.PS_ESR1","41.34","2.50","-40.29"],["2026-05-19T19:15:00","WEC.PS_ESR1_LD","41.34","2.50","-40.29"],["2026-05-19T19:15:00","WEC.PS_SLR1","41.34","2.50","-40.29"],["2026-05-19T19:15:00","WEC.PTBEACB5","30.80","0.10","-48.43"],["2026-05-19T19:15:00","WEC.PTBHGB1","30.59","-0.11","-48.43"],["2026-05-19T19:15:00","AECI","59.87","-6.86","-12.40"],["2026-05-19T19:15:00","AECI.ALTW","56.54","-2.94","-19.65"],["2026-05-19T19:15:00","AECI.AMMO","84.97","0.93","4.91"],["2026-05-19T19:15:00","AECI.APM_1.AZ","85.04","0.93","4.98"],["2026-05-19T19:15:00","AECI.APM_2.AZ","72.40","-8.67","1.94"],["2026-05-19T19:15:00","AECI.CWLD","72.40","-8.67","1.94"],["2026-05-19T19:15:00","AEP","91.30","1.79","10.38"],["2026-05-19T19:15:00","AEP.PSGC1.AMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AEP.PSGC2.AMP","81.39","-3.16","5.42"],["2026-05-19T19:15:00","AEP.WVPA.GIB5","91.98","1.99","10.86"],["2026-05-19T19:15:00","ALTE.1ROCKGEN","36.61","-0.68","-41.84"],["2026-05-19T19:15:00","ALTE.ALBANY","37.70","-1.13","-40.30"],["2026-05-19T19:15:00","ALTE.ALTE","37.07","1.01","-43.07"],["2026-05-19T19:15:00","ALTE.AZ","36.99","1.02","-43.16"],["2026-05-19T19:15:00","ALTE.BEARCRK","41.03","0.08","-38.18"],["2026-05-19T19:15:00","ALTE.BVRDAM","38.14","6.16","-47.15"],["2026-05-19T19:15:00","ALTE.CASSVILLE","39.75","-3.51","-35.87"],["2026-05-19T19:15:00","ALTE.CC.RIVS1","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.CC.RIVS2","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.CC.WRIVS1","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTE.CC.WRIVS2","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTE.CEDARDGE","32.72","1.78","-48.19"],["2026-05-19T19:15:00","ALTE.COLUMBAL1","36.34","-0.56","-42.23"],["2026-05-19T19:15:00","ALTE.COLUMBAL2","36.07","-0.83","-42.23"],["2026-05-19T19:15:00","ALTE.CRAWFISH","36.19","1.03","-43.97"],["2026-05-19T19:15:00","ALTE.DR.ALTM","36.92","1.45","-43.66"],["2026-05-19T19:15:00","ALTE.EDG.ESR","27.77","1.75","-53.11"],["2026-05-19T19:15:00","ALTE.EDG3.ARR","27.87","1.78","-53.04"],["2026-05-19T19:15:00","ALTE.EDGG5G5","27.66","1.64","-53.11"],["2026-05-19T19:15:00","ALTE.GRANT.ESR","37.89","-4.79","-36.45"],["2026-05-19T19:15:00","ALTE.GRANTCTY","37.89","-4.79","-36.45"],["2026-05-19T19:15:00","ALTE.JUN31.ARR","38.87","0.03","-40.29"],["2026-05-19T19:15:00","ALTE.KILBOUNIL","38.65","1.04","-41.52"],["2026-05-19T19:15:00","ALTE.NEENAHG1","33.39","1.75","-47.49"],["2026-05-19T19:15:00","ALTE.NEENAHG2","33.39","1.75","-47.49"],["2026-05-19T19:15:00","ALTE.NLSD1.ARR","40.22","-3.26","-35.65"],["2026-05-19T19:15:00","ALTE.NLSD2.ARR","40.22","-3.26","-35.65"],["2026-05-19T19:15:00","ALTE.NROCK","38.14","0.16","-41.15"],["2026-05-19T19:15:00","ALTE.ONIONRIV","25.66","2.42","-55.89"],["2026-05-19T19:15:00","ALTE.PADDOCK","37.14","-0.79","-41.20"],["2026-05-19T19:15:00","ALTE.PAR_1.AZ","36.14","1.02","-44.01"],["2026-05-19T19:15:00","ALTE.PDSG1S1","37.01","-0.51","-41.61"],["2026-05-19T19:15:00","ALTE.PPKC.ESR1","36.77","-0.08","-42.28"],["2026-05-19T19:15:00","ALTE.QUILTBLCK","36.67","-4.69","-37.77"],["2026-05-19T19:15:00","ALTE.ROCKGEN2","36.61","-0.68","-41.84"],["2026-05-19T19:15:00","ALTE.ROCKGEN3","36.61","-0.68","-41.84"],["2026-05-19T19:15:00","ALTE.SFONDDLG1","32.08","1.48","-48.53"],["2026-05-19T19:15:00","ALTE.SFONDDLG2","32.08","1.48","-48.53"],["2026-05-19T19:15:00","ALTE.SFONDDLG3","32.08","1.48","-48.53"],["2026-05-19T19:15:00","ALTE.SFONDDLG4","32.08","1.48","-48.53"],["2026-05-19T19:15:00","ALTE.SHEB1","27.00","1.14","-53.27"],["2026-05-19T19:15:00","ALTE.SHEB2","27.00","1.14","-53.27"],["2026-05-19T19:15:00","ALTE.SHPSN.ARR","38.44","0.46","-41.15"],["2026-05-19T19:15:00","ALTE.SPRINGFD","30.43","1.73","-50.43"],["2026-05-19T19:15:00","ALTE.TOWNECT_1","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.TOWNECT_2","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.TOWNEST11","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.TOWNEST12","36.96","-0.98","-41.19"],["2026-05-19T19:15:00","ALTE.WAUTOMA","36.91","1.23","-43.45"],["2026-05-19T19:15:00","ALTE.WOOD.ESR","36.83","-0.58","-41.72"],["2026-05-19T19:15:00","ALTE.WOODCTY","36.83","-0.58","-41.72"],["2026-05-19T19:15:00","ALTE.WPPI_1.AZ","42.68","0.90","-37.35"],["2026-05-19T19:15:00","ALTE.WRIVS_CT1","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTE.WRIVS_CT2","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTE.WRIVS_ST1","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTE.WRIVS_ST2","37.23","-0.62","-41.28"],["2026-05-19T19:15:00","ALTW.8THST.ARR","42.89","-2.67","-33.57"],["2026-05-19T19:15:00","ALTW.ADAMSADAM","38.66","-10.03","-30.44"],["2026-05-19T19:15:00","ALTW.ALTW","45.13","-4.86","-29.14"],["2026-05-19T19:15:00","ALTW.AMESWIND","2.74","-11.72","-64.67"],["2026-05-19T19:15:00","ALTW.ARMST.ARR","40.99","-10.78","-27.36"],["2026-05-19T19:15:00","ALTW.AZ","45.11","-4.91","-29.11"],["2026-05-19T19:15:00","ALTW.BART1AGR","38.52","-10.35","-30.26"],["2026-05-19T19:15:00","ALTW.BART1WPPI","38.52","-10.35","-30.26"],["2026-05-19T19:15:00","ALTW.BARTON2","38.51","-10.36","-30.26"],["2026-05-19T19:15:00","ALTW.BENT_TREE","38.55","-10.69","-29.89"],["2026-05-19T19:15:00","ALTW.BEPM.CBLD","41.95","-8.58","-28.60"],["2026-05-19T19:15:00","ALTW.BRLGTN1","51.28","-5.05","-22.80"],["2026-05-19T19:15:00","ALTW.BRLGTN2","51.28","-5.05","-22.80"],["2026-05-19T19:15:00","ALTW.BRLGTN3","51.28","-5.05","-22.80"],["2026-05-19T19:15:00","ALTW.BRLGTN4","51.28","-5.05","-22.80"],["2026-05-19T19:15:00","ALTW.BRLGTN5","51.32","-5.20","-22.61"],["2026-05-19T19:15:00","ALTW.BROOKE1","41.23","-11.09","-26.81"],["2026-05-19T19:15:00","ALTW.BVR.ARR","45.68","-0.90","-32.55"],["2026-05-19T19:15:00","ALTW.CC.EMERY1","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.CC.EMERY2","39.76","-9.91","-29.46"],["2026-05-19T19:15:00","ALTW.CC.MGS1","-27.17","-12.17","-94.13"],["2026-05-19T19:15:00","ALTW.CC.MGS2","-27.23","-12.23","-94.13"],["2026-05-19T19:15:00","ALTW.CERROG1","39.57","-10.37","-29.19"],["2026-05-19T19:15:00","ALTW.CMMPA.MTL","42.48","-9.23","-27.42"],["2026-05-19T19:15:00","ALTW.CMMPA.SPR","43.19","-8.31","-27.63"],["2026-05-19T19:15:00","ALTW.CMMPA.WIN","41.59","-10.35","-27.19"],["2026-05-19T19:15:00","ALTW.CRLK2WPL","38.94","-10.55","-29.64"],["2026-05-19T19:15:00","OTP.NSP","40.85","-8.33","-29.95"],["2026-05-19T19:15:00","OTP.NSPP_1.AZ","40.85","-8.33","-29.95"],["2026-05-19T19:15:00","OTP.NSPX.ADA","41.04","-8.10","-29.99"],["2026-05-19T19:15:00","OTP.NWPS","37.78","-11.61","-29.74"],["2026-05-19T19:15:00","OTP.OTP","40.98","-8.14","-30.01"],["2026-05-19T19:15:00","OTP.OTPW_1.AZ","41.94","-7.15","-30.04"],["2026-05-19T19:15:00","OTP.OTPW_10.AZ","50.77","0.93","-29.29"],["2026-05-19T19:15:00","OTP.OTPW_11.AZ","40.66","-8.33","-30.14"],["2026-05-19T19:15:00","OTP.OTPW_12.AZ","39.47","-10.15","-29.51"],["2026-05-19T19:15:00","OTP.OTPW_14.AZ","39.07","-10.31","-29.75"],["2026-05-19T19:15:00","OTP.OTPW_2.AZ","40.81","-8.32","-30.00"],["2026-05-19T19:15:00","OTP.OTPW_8.AZ","41.81","-6.89","-30.43"],["2026-05-19T19:15:00","OTP.OTPW_9.AZ","41.54","-7.64","-29.95"],["2026-05-19T19:15:00","OTP.RUGBY1_IBR","39.04","-10.72","-29.37"],["2026-05-19T19:15:00","OTP.RUGBY1MRES","39.04","-10.72","-29.37"],["2026-05-19T19:15:00","OTP.RUGBY1UMMP","39.04","-10.72","-29.37"],["2026-05-19T19:15:00","OTP.RUGBY1UPLS","39.04","-10.72","-29.37"],["2026-05-19T19:15:00","OTP.SLWAYO1","39.90","-8.99","-30.24"],["2026-05-19T19:15:00","OTP.TATANKA","38.06","-11.46","-29.61"],["2026-05-19T19:15:00","OTP.TATANKARID","38.06","-11.46","-29.61"],["2026-05-19T19:15:00","PJMC","91.30","1.79","10.38"],["2026-05-19T19:15:00","PSEG","91.30","1.79","10.38"],["2026-05-19T19:15:00","PSI_GEN.AGG","96.23","2.93","14.17"],["2026-05-19T19:15:00","SBMU","84.06","-2.29","7.22"],["2026-05-19T19:15:00","SCEG","93.23","2.12","11.98"],["2026-05-19T19:15:00","SECI","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","SIGE.10ABGTGT","94.41","4.08","11.20"],["2026-05-19T19:15:00","SIGE.10CULGN2","95.18","4.74","11.31"],["2026-05-19T19:15:00","SIGE.10CULGN3","95.41","4.95","11.33"],["2026-05-19T19:15:00","SIGE.ABBROWUN4","94.41","4.08","11.20"],["2026-05-19T19:15:00","SIGE.ABBROWUN5","94.43","4.10","11.20"],["2026-05-19T19:15:00","SIGE.ABBROWUN6","94.43","4.10","11.20"],["2026-05-19T19:15:00","SIGE.APGI","95.54","5.08","11.33"],["2026-05-19T19:15:00","SIGE.AZ","95.93","5.50","11.30"],["2026-05-19T19:15:00","SIGE.BGGTN.ARR","96.33","5.93","11.27"],["2026-05-19T19:15:00","SIGE.CANL1.AMP","95.02","4.13","11.76"],["2026-05-19T19:15:00","SIGE.CANL2.AMP","95.02","4.13","11.76"],["2026-05-19T19:15:00","SIGE.CANL3.AMP","95.02","4.13","11.76"],["2026-05-19T19:15:00","SIGE.CANN_MUNI","96.08","5.40","11.55"],["2026-05-19T19:15:00","SIGE.CIN","96.26","5.81","11.32"],["2026-05-19T19:15:00","SIGE.DUFF","94.53","3.91","11.49"],["2026-05-19T19:15:00","SIGE.FOWLR","95.03","2.47","13.43"],["2026-05-19T19:15:00","SIGE.FPL_FERD","96.52","5.87","11.52"],["2026-05-19T19:15:00","SIGE.HE","96.35","5.69","11.53"],["2026-05-19T19:15:00","SIGE.HEPM_1.AZ","96.35","5.69","11.53"],["2026-05-19T19:15:00","SIGE.IMPA","95.38","4.74","11.51"],["2026-05-19T19:15:00","SIGE.POSYSLR1","93.18","3.00","11.05"],["2026-05-19T19:15:00","SIGE.SIGW","95.90","5.48","11.29"],["2026-05-19T19:15:00","SIGE.TROY_SOL","95.16","4.47","11.56"],["2026-05-19T19:15:00","SIGE.WAR4ALCOA","95.72","5.26","11.33"],["2026-05-19T19:15:00","SIGE.WAR4SIGE","95.42","4.96","11.33"],["2026-05-19T19:15:00","SIGE.WAR5SIGE","95.72","5.26","11.33"],["2026-05-19T19:15:00","SIGE.WAR6SIGE","95.64","5.18","11.33"],["2026-05-19T19:15:00","SIPC.AZ","88.16","1.00","8.03"],["2026-05-19T19:15:00","SIPC.BIGMUDDY","86.49","-0.49","7.85"],["2026-05-19T19:15:00","SIPC.MARI69","85.09","-2.07","8.03"],["2026-05-19T19:15:00","SIPC.MARIOGEN5","85.97","-1.18","8.02"],["2026-05-19T19:15:00","SIPC.MARIOGEN6","85.97","-1.18","8.02"],["2026-05-19T19:15:00","SIPC.SIPC","88.16","1.00","8.03"],["2026-05-19T19:15:00","SME.AZ","43.42","-0.23","-35.48"],["2026-05-19T19:15:00","SME.BATESV_1","42.94","-0.58","-35.61"],["2026-05-19T19:15:00","SME.BATESV_2","42.94","-0.58","-35.61"],["2026-05-19T19:15:00","SME.BATESV_3","42.94","-0.58","-35.61"],["2026-05-19T19:15:00","SME.BENN.ARR","41.93","-2.08","-35.12"],["2026-05-19T19:15:00","SME.BENN_R_U1","41.93","-2.08","-35.12"],["2026-05-19T19:15:00","SME.BENN_R_U2","41.93","-2.08","-35.12"],["2026-05-19T19:15:00","SME.CC.MOR_CC1","41.01","-2.45","-35.67"],["2026-05-19T19:15:00","SME.CC.MOS_CC1","40.63","-3.10","-35.40"],["2026-05-19T19:15:00","SME.CC.MOS_CC2","40.64","-3.09","-35.40"],["2026-05-19T19:15:00","SME.DTEDGE","45.22","1.43","-35.34"],["2026-05-19T19:15:00","SME.GPTAYLRS","43.52","-0.28","-35.33"],["2026-05-19T19:15:00","SME.GRANDGULF","40.32","-3.32","-35.49"],["2026-05-19T19:15:00","SME.LEAFRIVER","42.52","-1.40","-35.21"],["2026-05-19T19:15:00","SME.MOR_CTG1","41.00","-2.46","-35.67"],["2026-05-19T19:15:00","SME.MOR_STG1","41.04","-2.42","-35.67"],["2026-05-19T19:15:00","SME.MORRO.ARR","41.04","-2.42","-35.67"],["2026-05-19T19:15:00","SME.MOS_3","40.37","-3.37","-35.39"],["2026-05-19T19:15:00","SME.MOS_4","40.85","-2.87","-35.41"],["2026-05-19T19:15:00","SME.MOS_5","40.85","-2.87","-35.41"],["2026-05-19T19:15:00","SME.MOS_CTG_1","40.82","-2.90","-35.41"],["2026-05-19T19:15:00","SME.MOS_CTG_2","40.83","-2.89","-35.41"],["2026-05-19T19:15:00","SME.MOS_STG_1","40.37","-3.37","-35.39"],["2026-05-19T19:15:00","SME.MOS_STG_2","40.37","-3.37","-35.39"],["2026-05-19T19:15:00","SME.MS_SOLAR3","41.63","-2.01","-35.49"],["2026-05-19T19:15:00","SME.PALDNG.ARR","44.19","0.27","-35.21"],["2026-05-19T19:15:00","SME.PLUMPOINT","42.81","-0.43","-35.89"],["2026-05-19T19:15:00","SME.SLVRCRK_1","42.31","-1.40","-35.42"],["2026-05-19T19:15:00","SME.SLVRCRK_2","42.31","-1.40","-35.42"],["2026-05-19T19:15:00","SME.SLVRCRK_3","42.31","-1.40","-35.42"],["2026-05-19T19:15:00","SME.SME_LOAD","43.39","-0.25","-35.49"],["2026-05-19T19:15:00","SME.SYLV_1","44.41","0.53","-35.25"],["2026-05-19T19:15:00","SME.SYLV_2","44.41","0.53","-35.25"],["2026-05-19T19:15:00","SME.SYLV_3","44.41","0.53","-35.25"],["2026-05-19T19:15:00","SMP.AZ","38.89","-7.58","-32.66"],["2026-05-19T19:15:00","SMP.BLOOMIN_QS","40.10","-7.95","-31.08"],["2026-05-19T19:15:00","WEC.PTBHGB2","30.58","-0.12","-48.43"],["2026-05-19T19:15:00","WEC.RBC1","37.37","1.16","-42.92"],["2026-05-19T19:15:00","WEC.ROOT_PIKE","41.05","2.19","-40.27"],["2026-05-19T19:15:00","WEC.S","37.76","2.84","-44.21"],["2026-05-19T19:15:00","WEC.UNIVEV130","38.45","-0.23","-40.45"],["2026-05-19T19:15:00","WEC.VALLYGA1","51.78","2.91","-30.26"],["2026-05-19T19:15:00","WEC.VALLYGA2","52.04","3.17","-30.26"],["2026-05-19T19:15:00","WEC.WEPM_1.AZ","43.14","10.32","-46.31"],["2026-05-19T19:15:00","WEC.WEPM_2.AZ","36.93","4.03","-46.23"],["2026-05-19T19:15:00","WEC.WPPI","35.01","2.07","-46.19"],["2026-05-19T19:15:00","WEC.WPPI_1.AZ","34.66","2.14","-46.61"],["2026-05-19T19:15:00","WEC.WPPI_3.AZ","35.01","2.16","-46.28"],["2026-05-19T19:15:00","WFEC","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","WPS.AZ","35.74","2.57","-45.96"],["2026-05-19T19:15:00","WPS.BDGHLW1S","39.03","-2.41","-37.69"],["2026-05-19T19:15:00","WPS.CC.FOX1","31.65","0.13","-47.61"],["2026-05-19T19:15:00","WPS.CC.FOX2","31.66","0.14","-47.61"],["2026-05-19T19:15:00","WPS.COLUMBIA1","36.34","-0.56","-42.23"],["2026-05-19T19:15:00","WPS.COLUMBIA2","36.07","-0.83","-42.23"],["2026-05-19T19:15:00","WPS.CRANECREK","38.23","-10.04","-30.86"],["2026-05-19T19:15:00","WPS.CUSTEGEN1","34.80","4.14","-48.47"],["2026-05-19T19:15:00","WPS.DEPERE","34.83","3.16","-47.46"],["2026-05-19T19:15:00","WPS.DPC.WESTN4","36.33","-0.17","-42.63"],["2026-05-19T19:15:00","WPS.FORWARD","30.90","1.56","-49.79"],["2026-05-19T19:15:00","WPS.FORWARD_LD","30.90","1.56","-49.79"],["2026-05-19T19:15:00","WPS.FOX_CT1","31.65","0.13","-47.61"],["2026-05-19T19:15:00","WPS.FOX_CT2","31.67","0.15","-47.61"],["2026-05-19T19:15:00","WPS.FOX_ST1_1","31.64","0.12","-47.61"],["2026-05-19T19:15:00","WPS.FOX_ST1_2","31.64","0.12","-47.61"],["2026-05-19T19:15:00","WPS.GLU","34.55","1.54","-46.12"],["2026-05-19T19:15:00","WPS.GRFTR.ARR","38.40","2.55","-43.28"],["2026-05-19T19:15:00","WPS.HNSATOA","36.62","1.99","-44.50"],["2026-05-19T19:15:00","WPS.LAKEFRN95","34.19","3.47","-48.41"],["2026-05-19T19:15:00","WPS.LAKEFRN99","34.19","3.47","-48.41"],["2026-05-19T19:15:00","WPS.MENOMPK","36.03","3.60","-46.70"],["2026-05-19T19:15:00","WPS.MEWD_M1","36.79","1.09","-43.43"],["2026-05-19T19:15:00","WPS.MPU","34.06","3.34","-48.41"],["2026-05-19T19:15:00","WPS.MPUG_1.AZ","34.06","3.34","-48.41"],["2026-05-19T19:15:00","WPS.OCONTO.MP","34.74","2.43","-46.82"],["2026-05-19T19:15:00","WPS.PTBEACH_PV","31.37","0.47","-48.23"],["2026-05-19T19:15:00","WPS.PULLIAM31","35.23","3.37","-47.27"],["2026-05-19T19:15:00","WPS.REDBARN1W","39.34","-2.57","-37.22"],["2026-05-19T19:15:00","WPS.TWOCRK1S","31.04","0.11","-48.20"],["2026-05-19T19:15:00","WPS.UMERC","35.95","3.51","-46.69"],["2026-05-19T19:15:00","WPS.WEM31","35.55","3.12","-46.70"],["2026-05-19T19:15:00","WPS.WEM32","35.33","2.91","-46.71"],["2026-05-19T19:15:00","WPS.WEM33","35.33","2.91","-46.71"],["2026-05-19T19:15:00","WPS.WESRCE1_LD","35.73","-0.81","-42.59"],["2026-05-19T19:15:00","WPS.WESRCE2_LD","35.62","-0.92","-42.59"],["2026-05-19T19:15:00","WPS.WESTON11","35.73","-0.81","-42.59"],["2026-05-19T19:15:00","WPS.WESTON12","35.73","-0.81","-42.59"],["2026-05-19T19:15:00","WPS.WESTON13","35.73","-0.81","-42.59"],["2026-05-19T19:15:00","WPS.WESTON14","35.73","-0.81","-42.59"],["2026-05-19T19:15:00","WPS.WESTON15","35.62","-0.92","-42.59"],["2026-05-19T19:15:00","WPS.WESTON16","35.62","-0.92","-42.59"],["2026-05-19T19:15:00","WPS.WESTON17","35.62","-0.92","-42.59"],["2026-05-19T19:15:00","WPS.WESTON3","35.93","-0.61","-42.59"],["2026-05-19T19:15:00","WPS.WESTON4","36.33","-0.17","-42.63"],["2026-05-19T19:15:00","WPS.WPSE","35.87","3.44","-46.70"],["2026-05-19T19:15:00","WPS.WPSM","35.73","2.64","-46.04"],["2026-05-19T19:15:00","WR","51.96","-7.26","-19.91"],["2026-05-19T19:15:00","WR.MEUC_1.AZ","85.30","0.93","5.24"],["2026-05-19T19:15:00","WR.MEUCFRED1","81.51","-3.05","5.43"],["2026-05-19T19:15:00","WR.MEUCFRED2","81.51","-3.05","5.43"],["2026-05-19T19:15:00","WR.MEUCLADD","80.55","-0.97","2.39"],["2026-05-19T19:15:00","WR.MOWR","85.60","0.93","5.54"],["2026-05-19T19:15:00","WR.MOWR_1.AZ","85.48","0.93","5.42"],["2026-05-19T19:15:00","WR.THAYERLD","85.30","0.93","5.24"],["2026-05-19T19:15:00","YAD","95.03","3.06","12.84"],["2026-05-19T19:15:00","EES.LKCHAR_CT2","39.45","-4.19","-35.49"],["2026-05-19T19:15:00","EES.LKCHAR_ST","39.94","-3.70","-35.49"],["2026-05-19T19:15:00","EES.LONSTR1","41.09","-2.53","-35.51"],["2026-05-19T19:15:00","EES.MAGPOWG","42.60","-2.06","-34.47"],["2026-05-19T19:15:00","EES.MCLWS1.ARR","41.42","-2.08","-35.63"],["2026-05-19T19:15:00","EES.MICHOD.ARR","34.91","-1.63","-42.59"],["2026-05-19T19:15:00","EES.MONDUSOLAR","43.77","-1.15","-34.21"],["2026-05-19T19:15:00","EES.MORIL1.ARR","43.30","-0.03","-35.80"],["2026-05-19T19:15:00","EES.MORTN1.ARR","43.68","-0.41","-35.04"],["2026-05-19T19:15:00","EES.MORTN2.ARR","43.68","-0.41","-35.04"],["2026-05-19T19:15:00","EES.MOTIVA_GEN","43.32","-0.16","-35.65"],["2026-05-19T19:15:00","EES.MTCPSCT1","40.73","-2.42","-35.98"],["2026-05-19T19:15:00","EES.MTCPSCT2","40.48","-2.67","-35.98"],["2026-05-19T19:15:00","EES.MTCPSST1","40.75","-2.41","-35.97"],["2026-05-19T19:15:00","EES.NELSON1","40.40","-3.24","-35.49"],["2026-05-19T19:15:00","EES.NELSON2","40.40","-3.24","-35.49"],["2026-05-19T19:15:00","EES.NELSON6","40.54","-3.10","-35.49"],["2026-05-19T19:15:00","EES.NEWTON","42.05","-1.26","-35.82"],["2026-05-19T19:15:00","EES.NEWTON1.AZ","42.05","-1.26","-35.82"],["2026-05-19T19:15:00","EES.NINEM1.ARR","32.94","-2.51","-43.68"],["2026-05-19T19:15:00","EES.NINEM6_CT1","32.53","-3.11","-43.49"],["2026-05-19T19:15:00","EES.NINEM6_CT2","32.53","-3.11","-43.49"],["2026-05-19T19:15:00","EES.NINEM6_ST","32.64","-2.81","-43.68"],["2026-05-19T19:15:00","EES.NINEMILE4","32.68","-2.77","-43.68"],["2026-05-19T19:15:00","EES.NINEMILE5","32.93","-2.52","-43.68"],["2026-05-19T19:15:00","EES.NOPLD","33.92","-1.86","-43.35"],["2026-05-19T19:15:00","EES.NOPS_1","34.51","-1.79","-42.83"],["2026-05-19T19:15:00","EES.NOPS_2","34.51","-1.79","-42.83"],["2026-05-19T19:15:00","EES.NOPS_3","34.51","-1.79","-42.83"],["2026-05-19T19:15:00","EES.NOPS_4","34.54","-1.76","-42.83"],["2026-05-19T19:15:00","EES.NOPS_5","34.54","-1.76","-42.83"],["2026-05-19T19:15:00","EES.NOPS_6","34.41","-1.89","-42.83"],["2026-05-19T19:15:00","EES.NOPS_7","34.41","-1.89","-42.83"],["2026-05-19T19:15:00","EES.NSIDE1.ARR","42.44","-1.43","-35.26"],["2026-05-19T19:15:00","EES.NSIDE2.ARR","42.44","-1.43","-35.26"],["2026-05-19T19:15:00","EES.OAK_RG_GEN","39.49","-3.63","-36.01"],["2026-05-19T19:15:00","EES.OCAPS_1A","42.12","-1.37","-35.64"],["2026-05-19T19:15:00","EES.OCAPS_1B","43.04","-0.45","-35.64"],["2026-05-19T19:15:00","EES.OCAPS_1C","42.68","-0.81","-35.64"],["2026-05-19T19:15:00","EES.OUACH_1","36.02","-6.97","-36.14"],["2026-05-19T19:15:00","EES.OUACH_2","36.02","-6.97","-36.14"],["2026-05-19T19:15:00","EES.OUACH_3","36.02","-6.97","-36.14"],["2026-05-19T19:15:00","EES.OXBOW","42.59","-2.55","-33.99"],["2026-05-19T19:15:00","EES.PANAM1.ARR","51.18","-1.17","-26.78"],["2026-05-19T19:15:00","EES.PERVL1","38.60","-4.51","-36.02"],["2026-05-19T19:15:00","EES.PERVL1.ARR","38.60","-4.51","-36.02"],["2026-05-19T19:15:00","EES.PERVL2.ARR","38.60","-4.51","-36.02"],["2026-05-19T19:15:00","EES.PERVL2_CT","38.60","-4.51","-36.02"],["2026-05-19T19:15:00","EES.PLAHTC.ARR","43.53","-0.51","-35.09"],["2026-05-19T19:15:00","EES.RBRSW2.ARR","42.41","-1.44","-35.28"],["2026-05-19T19:15:00","EES.RBRSW5.ARR","42.01","-1.78","-35.34"],["2026-05-19T19:15:00","EES.RCTHOMAS","42.09","-1.16","-35.88"],["2026-05-19T19:15:00","EES.REXBRW.ARR","42.45","-1.43","-35.25"],["2026-05-19T19:15:00","EES.RICE1","41.22","-2.43","-35.48"],["2026-05-19T19:15:00","EES.RICHD1.ARR","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.RICHD2.ARR","41.59","-2.24","-35.30"],["2026-05-19T19:15:00","EES.RILLA.ARR","38.77","-4.33","-36.03"],["2026-05-19T19:15:00","EES.RVRBEND1","42.06","-2.92","-34.15"],["2026-05-19T19:15:00","EES.SABINE1","41.63","-1.86","-35.64"],["2026-05-19T19:15:00","EES.SABINE3","42.68","-0.81","-35.64"],["2026-05-19T19:15:00","EES.SABINE4","42.00","-1.49","-35.64"],["2026-05-19T19:15:00","EES.SABINE5","41.72","-1.77","-35.64"],["2026-05-19T19:15:00","EES.SAM_DAM_12","41.08","-2.04","-36.01"],["2026-05-19T19:15:00","EES.SAN_JC1_CT","41.65","-1.60","-35.88"],["2026-05-19T19:15:00","EES.SAN_JC2_CT","41.65","-1.60","-35.88"],["2026-05-19T19:15:00","EES.SLEMCO","43.19","-0.52","-35.42"],["2026-05-19T19:15:00","EES.SLRD","42.56","-1.20","-35.37"],["2026-05-19T19:15:00","EES.SPORT1.ARR","32.96","-2.44","-43.73"],["2026-05-19T19:15:00","NSP.HIBRDG9_1","37.55","-8.16","-33.42"],["2026-05-19T19:15:00","NSP.HIBRDG9_2","37.55","-8.16","-33.42"],["2026-05-19T19:15:00","NSP.HOLCOM.HYD","39.96","-0.98","-38.19"],["2026-05-19T19:15:00","NSP.IBR.YANKE","37.90","-11.69","-29.54"],["2026-05-19T19:15:00","NSP.INVRHL1","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.INVRHL2","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.INVRHL3","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.INVRHL4","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.INVRHL5","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.INVRHL6","38.92","-6.89","-33.32"],["2026-05-19T19:15:00","NSP.JEFFERS2","38.75","-13.03","-27.35"],["2026-05-19T19:15:00","NSP.JIMFLS.HYD","39.02","-2.07","-38.04"],["2026-05-19T19:15:00","NSP.KASOTA","39.23","-10.65","-29.25"],["2026-05-19T19:15:00","NSP.KING1","38.62","-6.56","-33.95"],["2026-05-19T19:15:00","NSP.LYONC.MVP","38.54","-10.24","-30.35"],["2026-05-19T19:15:00","NSP.MANKATOCT1","39.16","-10.72","-29.25"],["2026-05-19T19:15:00","NSP.MANKATOCT2","38.86","-11.02","-29.25"],["2026-05-19T19:15:00","NSP.MANKATST31","39.25","-10.71","-29.17"],["2026-05-19T19:15:00","NSP.MANKATST32","39.25","-10.71","-29.17"],["2026-05-19T19:15:00","NSP.MARSHSOLAR","38.69","-10.32","-30.12"],["2026-05-19T19:15:00","NSP.MENOMOA","40.54","-1.92","-36.67"],["2026-05-19T19:15:00","NSP.MERPK1","38.49","-7.20","-33.44"],["2026-05-19T19:15:00","NSP.MINRVR1","38.76","-7.53","-32.84"],["2026-05-19T19:15:00","NSP.MINVLY.MVP","38.65","-10.15","-30.33"],["2026-05-19T19:15:00","NSP.MMPA","39.21","-7.03","-32.89"],["2026-05-19T19:15:00","NSP.MMPA.BOGWF","37.85","-9.45","-31.83"],["2026-05-19T19:15:00","NSP.MMPA.FEP","34.68","-11.71","-32.74"],["2026-05-19T19:15:00","NSP.MMPA.WWF","41.62","-10.94","-26.57"],["2026-05-19T19:15:00","NSP.MMPA_1.AZ","39.22","-7.02","-32.89"],["2026-05-19T19:15:00","NSP.MMU_1.AZ","39.28","-9.70","-30.15"],["2026-05-19T19:15:00","NSP.MNDAK.WND","37.90","-11.69","-29.54"],["2026-05-19T19:15:00","NSP.MNTCEL1","37.95","-8.02","-33.16"],["2026-05-19T19:15:00","NSP.MOR1_IBR","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.MORAINE2","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.MRES","39.65","-9.20","-30.28"],["2026-05-19T19:15:00","NSP.MRES.MWF","38.91","-10.20","-30.02"],["2026-05-19T19:15:00","NSP.MRES_5.AZ","39.89","-7.15","-32.09"],["2026-05-19T19:15:00","NSP.MRES_6.AZ","40.40","-7.19","-31.54"],["2026-05-19T19:15:00","NSP.NCP.AZ","39.54","-1.45","-38.14"],["2026-05-19T19:15:00","NSP.NCPLOAD","39.54","-1.45","-38.14"],["2026-05-19T19:15:00","NSP.NEW_PNEW_","40.35","-5.91","-32.87"],["2026-05-19T19:15:00","NSP.NOBLE.CWS1","40.59","-11.50","-27.04"],["2026-05-19T19:15:00","NSP.NOBLE.CWS2","40.59","-11.50","-27.04"],["2026-05-19T19:15:00","NSP.NOBLES.WND","40.59","-11.50","-27.04"],["2026-05-19T19:15:00","NSP.NOBLES2.MP","40.14","-11.84","-27.15"],["2026-05-19T19:15:00","NSP.NORTHN.WND","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.NSP","39.72","-5.98","-33.43"],["2026-05-19T19:15:00","NSP.NSPG_1.AZ","39.51","-8.70","-30.92"],["2026-05-19T19:15:00","NSP.NSPG_2.AZ","39.60","-7.74","-31.79"],["2026-05-19T19:15:00","NSP.NSTARSOLAR","38.23","-7.20","-33.70"],["2026-05-19T19:15:00","NSP.NU","39.21","-8.13","-31.79"],["2026-05-19T19:15:00","NSP.NU.AZ","39.21","-8.13","-31.79"],["2026-05-19T19:15:00","NSP.NULM.4GT","39.25","-8.09","-31.79"],["2026-05-19T19:15:00","NSP.NULM.5GT","39.25","-8.09","-31.79"],["2026-05-19T19:15:00","NSP.NULM.6GT","39.25","-8.09","-31.79"],["2026-05-19T19:15:00","NSP.NULM.7GT","39.25","-8.09","-31.79"],["2026-05-19T19:15:00","NSP.NWEC.AZ","42.10","-3.36","-33.67"],["2026-05-19T19:15:00","NSP.NWELOAD","42.10","-3.36","-33.67"],["2026-05-19T19:15:00","NSP.OAKLKE_IBR","38.06","-11.51","-29.56"],["2026-05-19T19:15:00","NSP.ODELL.WND","40.39","-11.13","-27.61"],["2026-05-19T19:15:00","NSP.OTP","37.33","-10.86","-30.94"],["2026-05-19T19:15:00","NSP.OTPW_1.AZ","37.33","-10.86","-30.94"],["2026-05-19T19:15:00","NSP.OWATON_SIG","36.56","-9.55","-33.02"],["2026-05-19T19:15:00","NSP.OWATONA_7","36.74","-9.37","-33.02"],["2026-05-19T19:15:00","NSP.PRISL1","37.87","-7.83","-33.43"],["2026-05-19T19:15:00","NSP.PRISL1_LD","37.87","-7.83","-33.43"],["2026-05-19T19:15:00","NSP.PRISL2","37.66","-8.04","-33.43"],["2026-05-19T19:15:00","NSP.PRISL2_LD","37.66","-8.04","-33.43"],["2026-05-19T19:15:00","NSP.PROSE","42.00","-10.73","-26.40"],["2026-05-19T19:15:00","NSP.PVALEY.WND","39.56","-8.37","-31.20"],["2026-05-19T19:15:00","NSP.RAETNA.WND","39.44","-12.11","-27.58"],["2026-05-19T19:15:00","NSP.RAPID.ARR","47.72","-3.61","-27.80"],["2026-05-19T19:15:00","NSP.REDPINE","38.46","-10.71","-29.96"],["2026-05-19T19:15:00","NSP.REDWIN1","38.01","-7.72","-33.40"],["2026-05-19T19:15:00","NSP.REDWIN2","38.01","-7.72","-33.40"],["2026-05-19T19:15:00","NSP.RIVRSD10","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.RIVRSD71","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.RIVRSD72","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.RIVRSD9","39.45","-6.41","-33.27"],["2026-05-19T19:15:00","NSP.ROCKRIDG1","40.10","-11.69","-27.34"],["2026-05-19T19:15:00","NSP.RWF__1_QS","39.48","-8.72","-30.93"],["2026-05-19T19:15:00","NSP.RWF__2","39.48","-8.72","-30.93"],["2026-05-19T19:15:00","NSP.S_RIDGE1","40.10","-11.69","-27.34"],["2026-05-19T19:15:00","NSP.SARTELL","39.36","-6.86","-32.91"],["2026-05-19T19:15:00","NSP.SHAKOBIO1","39.60","-6.72","-32.81"],["2026-05-19T19:15:00","NSP.SHERC1.SLR","38.23","-7.73","-33.17"],["2026-05-19T19:15:00","NSP.SHERC2.SLR","38.23","-7.73","-33.17"],["2026-05-19T19:15:00","NSP.SHERC3.SLR","38.23","-7.73","-33.17"],["2026-05-19T19:15:00","NSP.SHERCO.3","38.23","-7.73","-33.17"],["2026-05-19T19:15:00","NSP.SHERCO1","37.96","-8.00","-33.17"],["2026-05-19T19:15:00","NSP.SMP","38.51","-7.75","-32.87"],["2026-05-19T19:15:00","NSP.SMPM.S3","38.23","-7.73","-33.17"],["2026-05-19T19:15:00","NSP.SPGSPG1","37.99","-7.72","-33.42"],["2026-05-19T19:15:00","CONS.COVRT3_GT","117.85","2.42","36.30"],["2026-05-19T19:15:00","CONS.COVRT3_ST","117.85","2.42","36.30"],["2026-05-19T19:15:00","CONS.CRESCENT","123.98","4.84","40.01"],["2026-05-19T19:15:00","CONS.CROTON","102.24","4.85","18.26"],["2026-05-19T19:15:00","CONS.DR.ALPENA","73.47","5.06","-10.72"],["2026-05-19T19:15:00","CONS.DR.CETR","114.07","4.57","30.37"],["2026-05-19T19:15:00","CONS.DR.MAROA","122.23","5.11","37.99"],["2026-05-19T19:15:00","CONS.DR.WPSC","81.78","2.49","0.16"],["2026-05-19T19:15:00","CONS.ELIG","99.67","4.82","15.72"],["2026-05-19T19:15:00","CONS.EXGNBB1","83.96","1.29","3.54"],["2026-05-19T19:15:00","CONS.EXGNBB1B","83.96","1.29","3.54"],["2026-05-19T19:15:00","CONS.FESC","99.67","4.82","15.72"],["2026-05-19T19:15:00","CONS.FICTYEC","96.98","1.02","16.83"],["2026-05-19T19:15:00","CONS.FICTYMR","96.98","1.02","16.83"],["2026-05-19T19:15:00","CONS.FISHCREEK","88.88","1.38","8.37"],["2026-05-19T19:15:00","CONS.FOOTEHYD","69.34","5.44","-15.23"],["2026-05-19T19:15:00","CONS.GENESEE","61.98","1.00","-18.15"],["2026-05-19T19:15:00","CONS.GENESEESO","61.75","2.72","-20.10"],["2026-05-19T19:15:00","CONS.GENESEPS","61.98","1.00","-18.15"],["2026-05-19T19:15:00","CONS.GRATIOT","85.77","1.01","5.63"],["2026-05-19T19:15:00","CONS.GRATIOT1","61.56","-3.56","-14.01"],["2026-05-19T19:15:00","CONS.GRATIOT2","61.56","-3.56","-14.01"],["2026-05-19T19:15:00","CONS.GRAYLGY2","61.98","-2.59","-14.56"],["2026-05-19T19:15:00","CONS.GRAYLNG","61.98","-2.59","-14.56"],["2026-05-19T19:15:00","CONS.GYRD1WPSC","76.13","-3.35","0.35"],["2026-05-19T19:15:00","CONS.GYRD2WPSC","76.15","-3.33","0.35"],["2026-05-19T19:15:00","CONS.GYRD3WPSC","76.14","-3.34","0.35"],["2026-05-19T19:15:00","CONS.HARDY","103.19","3.55","20.51"],["2026-05-19T19:15:00","CONS.HART","101.57","2.70","19.74"],["2026-05-19T19:15:00","CONS.HILMN.ARR","73.99","4.14","-9.28"],["2026-05-19T19:15:00","CONS.HODENPYL","93.01","1.64","12.24"],["2026-05-19T19:15:00","CONS.HRSY10","90.43","-0.22","11.52"],["2026-05-19T19:15:00","CONS.HRSY9","90.41","-0.24","11.52"],["2026-05-19T19:15:00","CONS.HRTLND","80.57","1.07","0.37"],["2026-05-19T19:15:00","CONS.HTWD","123.79","5.57","39.09"],["2026-05-19T19:15:00","CONS.ISABELLA1","59.41","-3.86","-15.86"],["2026-05-19T19:15:00","CONS.JACKSON","127.09","4.60","43.36"],["2026-05-19T19:15:00","CONS.JAXON_1","129.31","3.14","47.04"],["2026-05-19T19:15:00","CONS.JAXON_2","129.50","3.33","47.04"],["2026-05-19T19:15:00","CONS.KAL_RGEN_","118.88","4.05","35.70"],["2026-05-19T19:15:00","CONS.KALK","81.50","-2.48","4.85"],["2026-05-19T19:15:00","CONS.KARN.ARR","58.68","2.01","-22.46"],["2026-05-19T19:15:00","CONS.KARN3","52.79","1.14","-27.48"],["2026-05-19T19:15:00","CONS.KARN4","52.79","1.14","-27.48"],["2026-05-19T19:15:00","CONS.KENCNTY1","105.77","2.86","23.78"],["2026-05-19T19:15:00","CONS.LANS","115.95","6.25","30.57"],["2026-05-19T19:15:00","CONS.LANS.ARR","118.68","5.66","33.89"],["2026-05-19T19:15:00","CONS.LBWL.ASM2","74.69","2.00","-6.44"],["2026-05-19T19:15:00","CONS.LBWL.ASSM","74.69","2.00","-6.44"],["2026-05-19T19:15:00","CONS.LBWL.CSEL","122.19","4.77","38.29"],["2026-05-19T19:15:00","CONS.LIVINGEN1","78.74","-0.66","0.27"],["2026-05-19T19:15:00","CONS.LIVINGEN2","78.74","-0.66","0.27"],["2026-05-19T19:15:00","CONS.LIVINGEN3","78.74","-0.66","0.27"],["2026-05-19T19:15:00","CONS.LIVINGEN4","78.74","-0.66","0.27"],["2026-05-19T19:15:00","CONS.LOUDHYDRO","66.08","1.61","-14.66"],["2026-05-19T19:15:00","CONS.LUDINGTN1","100.10","0.42","20.55"],["2026-05-19T19:15:00","CONS.LUDINGTN2","100.10","0.42","20.55"],["2026-05-19T19:15:00","CONS.LUDINGTN3","100.10","0.42","20.55"],["2026-05-19T19:15:00","CONS.LUDINGTN4","100.10","0.42","20.55"],["2026-05-19T19:15:00","CONS.LUDINGTN5","100.03","0.35","20.55"],["2026-05-19T19:15:00","CONS.LUDINGTN6","100.03","0.35","20.55"],["2026-05-19T19:15:00","CONS.LWEP","98.76","0.15","19.48"],["2026-05-19T19:15:00","CONS.MACK.ARR","81.56","2.33","0.10"],["2026-05-19T19:15:00","CONS.MCV","59.97","0.22","-19.38"],["2026-05-19T19:15:00","CONS.MCV.MCV","59.97","0.22","-19.38"],["2026-05-19T19:15:00","CONS.MERIDIAN1","61.38","0.44","-18.19"],["2026-05-19T19:15:00","CONS.MIOHYDRO","74.31","2.52","-7.34"],["2026-05-19T19:15:00","CONS.MIPOWER1","98.31","-0.30","19.48"],["2026-05-19T19:15:00","CONS.MIPOWER2","98.31","-0.30","19.48"],["2026-05-19T19:15:00","CONS.MPPA","101.47","4.04","18.30"],["2026-05-19T19:15:00","CONS.MPPA.ABRW","125.46","5.04","41.29"],["2026-05-19T19:15:00","CONS.MPPA.ASM2","74.69","2.00","-6.44"],["2026-05-19T19:15:00","CONS.MPPA.ASSM","74.69","2.00","-6.44"],["2026-05-19T19:15:00","CONS.MPPA.CHSE","122.19","4.77","38.29"],["2026-05-19T19:15:00","CONS.MPPA.HSLR","101.57","2.70","19.74"],["2026-05-19T19:15:00","CONS.MPPA_3.AZ","120.50","5.84","35.53"],["2026-05-19T19:15:00","CONS.MSCP_1.AZ","123.54","5.52","38.89"],["2026-05-19T19:15:00","CONS.MSCPA","123.14","5.29","38.72"],["2026-05-19T19:15:00","CONS.MSNRD.SOL","59.58","-3.69","-15.86"],["2026-05-19T19:15:00","CONS.MUSKSOL","104.85","2.95","22.77"],["2026-05-19T19:15:00","CONS.MWEC","144.80","8.21","57.46"],["2026-05-19T19:15:00","CONS.NESL","99.67","4.82","15.72"],["2026-05-19T19:15:00","CONS.PAL_HEPM","117.77","2.41","36.23"],["2026-05-19T19:15:00","CONS.PAL_WPSC","117.77","2.41","36.23"],["2026-05-19T19:15:00","CONS.PFZT","119.26","4.34","35.79"],["2026-05-19T19:15:00","CONS.PINERVR1","63.43","-3.28","-12.42"],["2026-05-19T19:15:00","CONS.PNRVR.SOL","63.43","-3.28","-12.42"],["2026-05-19T19:15:00","CONS.POLARIS1","83.96","1.29","3.54"],["2026-05-19T19:15:00","CONS.POLRS.SOL","83.96","1.29","3.54"],["2026-05-19T19:15:00","CONS.RENAIGEN1","86.06","1.30","5.63"],["2026-05-19T19:15:00","CONS.RENAIGEN2","86.06","1.30","5.63"],["2026-05-19T19:15:00","CONS.RENAIGEN3","86.06","1.30","5.63"],["2026-05-19T19:15:00","CONS.RENAIGEN4","86.06","1.30","5.63"],["2026-05-19T19:15:00","CONS.ROGERSHYD","100.29","3.07","18.09"],["2026-05-19T19:15:00","CONS.RVRFORK","126.18","5.30","41.75"],["2026-05-19T19:20:00","NSP.BSTAR1.WND","55.87","-12.14","-31.93"],["2026-05-19T19:20:00","NSP.BSTAR2.WND","55.87","-12.14","-31.93"],["2026-05-19T19:20:00","NSP.BUFFR_TR1","53.96","-13.28","-32.70"],["2026-05-19T19:20:00","NSP.BUFFR_TR2","53.97","-13.27","-32.70"],["2026-05-19T19:20:00","NSP.CANFLSG1","57.25","-7.43","-35.26"],["2026-05-19T19:20:00","NSP.CANFLSG2","57.25","-7.43","-35.26"],["2026-05-19T19:20:00","NSP.CC.BLKD52","55.56","-9.45","-34.93"],["2026-05-19T19:20:00","NSP.CC.HIBRDG1","55.95","-8.72","-35.27"],["2026-05-19T19:20:00","NSP.CC.HIBRDG2","55.95","-8.72","-35.27"],["2026-05-19T19:20:00","NSP.CC.MANKAT1","56.87","-12.05","-31.02"],["2026-05-19T19:20:00","NSP.CC.MANKAT2","56.64","-12.28","-31.02"],["2026-05-19T19:20:00","NSP.CC.RIVRSD1","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.CC.RIVRSD2","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.CEDARFAL","59.84","-1.84","-38.26"],["2026-05-19T19:20:00","NSP.CH_DIR_TR4","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.CHARA_TR1","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.CHARA_TR2","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.CHARA_TR4","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.CHEMOLSPO","57.94","-6.71","-35.29"],["2026-05-19T19:20:00","NSP.CHPFL1.HYD","59.25","-1.55","-39.14"],["2026-05-19T19:20:00","NSP.CHPFL2.HYD","59.28","-1.49","-39.17"],["2026-05-19T19:20:00","NSP.CHPRES","60.33","-0.62","-38.99"],["2026-05-19T19:20:00","NSP.CISCO1","60.06","-11.02","-28.86"],["2026-05-19T19:20:00","NSP.CMMPA.FAIR","57.58","-9.33","-33.03"],["2026-05-19T19:20:00","NSP.CMMPA.G","58.70","-7.05","-34.19"],["2026-05-19T19:20:00","NSP.CMMPA.GF","58.85","-8.64","-32.45"],["2026-05-19T19:20:00","NSP.CMMPA.GLEN","58.70","-7.05","-34.19"],["2026-05-19T19:20:00","NSP.CMMPA.JANE","54.98","-10.19","-34.77"],["2026-05-19T19:20:00","NSP.CMMPA.KASS","55.92","-7.92","-36.10"],["2026-05-19T19:20:00","NSP.CMMPA.KEN","58.27","-6.35","-35.32"],["2026-05-19T19:20:00","NSP.CMMPA.SE","57.70","-8.14","-34.10"],["2026-05-19T19:20:00","NSP.CODA.BYLL","57.35","-7.33","-35.26"],["2026-05-19T19:20:00","NSP.COYOTE","55.96","-12.29","-31.69"],["2026-05-19T19:20:00","NSP.CRNELL.HYD","59.96","-0.76","-39.22"],["2026-05-19T19:20:00","NSP.CWN1","55.34","-12.94","-31.66"],["2026-05-19T19:20:00","NSP.CWN2","55.34","-12.94","-31.66"],["2026-05-19T19:20:00","NSP.DANIELSN1","58.61","-7.71","-33.62"],["2026-05-19T19:20:00","NSP.DR.BTFN","58.50","-7.30","-34.14"],["2026-05-19T19:20:00","NSP.DR.MHP","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.DR.MNA","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.DR.SMRT","59.09","-3.53","-37.32"],["2026-05-19T19:20:00","NSP.EASTRDG1","57.87","-13.02","-29.05"],["2026-05-19T19:20:00","NSP.ELLIOTPK1","57.89","-6.77","-35.28"],["2026-05-19T19:20:00","NSP.EWINGTON1","60.07","-11.01","-28.86"],["2026-05-19T19:20:00","NSP.FENTON.WND","57.78","-13.17","-28.99"],["2026-05-19T19:20:00","NSP.FLAMBHYDRO","64.24","3.31","-39.01"],["2026-05-19T19:20:00","NSP.FRENCH1","62.78","-0.16","-37.00"],["2026-05-19T19:20:00","NSP.FRENCH2","62.78","-0.16","-37.00"],["2026-05-19T19:20:00","NSP.FRENCH3","62.59","-0.35","-37.00"],["2026-05-19T19:20:00","NSP.FRENCH4","62.59","-0.35","-37.00"],["2026-05-19T19:20:00","NSP.GARWIN1","55.45","-8.39","-36.10"],["2026-05-19T19:20:00","NSP.GDMEADOW","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","NSP.GLU","65.02","4.80","-39.72"],["2026-05-19T19:20:00","NSP.GRANTY.ARR","58.08","-7.14","-34.72"],["2026-05-19T19:20:00","NSP.GRE.BFRDG","53.89","-13.35","-32.70"],["2026-05-19T19:20:00","NSP.HAMPTN.MVP","56.45","-8.42","-35.07"],["2026-05-19T19:20:00","NSP.HATFIHAT1","58.82","-1.86","-39.26"],["2026-05-19T19:20:00","NSP.HCPD.GRVCT","60.87","-5.26","-33.81"],["2026-05-19T19:20:00","NSP.HCPD.LKCR","67.13","-3.06","-29.75"],["2026-05-19T19:20:00","NSP.HCPD.MAD","65.46","-4.73","-29.75"],["2026-05-19T19:20:00","NSP.HCPD.NU","57.07","-8.73","-34.14"],["2026-05-19T19:20:00","NSP.HCPD.SXFLS","61.36","-10.53","-28.05"],["2026-05-19T19:20:00","NSP.HCPD_1.AZ","61.36","-10.53","-28.05"],["2026-05-19T19:20:00","NSP.HENNIPIN1","58.02","-6.64","-35.28"],["2026-05-19T19:20:00","NSP.HIBRDG.7","56.03","-8.64","-35.27"],["2026-05-19T19:20:00","NSP.HIBRDG.8","56.03","-8.64","-35.27"],["2026-05-19T19:20:00","NSP.HIBRDG9_1","55.82","-8.85","-35.27"],["2026-05-19T19:20:00","NSP.HIBRDG9_2","55.82","-8.85","-35.27"],["2026-05-19T19:20:00","NSP.HOLCOM.HYD","60.54","-0.17","-39.23"],["2026-05-19T19:20:00","NSP.IBR.YANKE","55.34","-12.94","-31.66"],["2026-05-19T19:20:00","NSP.INVRHL1","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.INVRHL2","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.INVRHL3","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.INVRHL4","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.INVRHL5","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.INVRHL6","57.49","-7.22","-35.23"],["2026-05-19T19:20:00","NSP.JEFFERS2","56.76","-14.00","-29.18"],["2026-05-19T19:20:00","NSP.JIMFLS.HYD","59.09","-1.67","-39.18"],["2026-05-19T19:20:00","NSP.KASOTA","56.93","-11.96","-31.05"],["2026-05-19T19:20:00","NSP.KING1","57.42","-6.84","-35.68"],["2026-05-19T19:20:00","NSP.LYONC.MVP","56.27","-11.23","-32.44"],["2026-05-19T19:20:00","NSP.MANKATOCT1","56.84","-12.05","-31.05"],["2026-05-19T19:20:00","NSP.MANKATOCT2","56.45","-12.44","-31.05"],["2026-05-19T19:20:00","NSP.MANKATST31","56.91","-12.06","-30.97"],["2026-05-19T19:20:00","NSP.MANKATST32","56.91","-12.06","-30.97"],["2026-05-19T19:20:00","NSP.MARSHSOLAR","56.39","-11.33","-32.22"],["2026-05-19T19:20:00","NSP.MENOMOA","60.41","-1.36","-38.17"],["2026-05-19T19:20:00","NSP.MERPK1","57.04","-7.62","-35.28"],["2026-05-19T19:20:00","NSP.MINRVR1","57.15","-7.99","-34.80"],["2026-05-19T19:20:00","NSP.MINVLY.MVP","56.51","-11.06","-32.37"],["2026-05-19T19:20:00","NSP.MMPA","57.74","-7.35","-34.85"],["2026-05-19T19:20:00","NSP.MMPA.BOGWF","56.00","-10.24","-33.70"],["2026-05-19T19:20:00","NSP.MMPA.FEP","51.71","-13.37","-34.86"],["2026-05-19T19:20:00","EAI.CWL_C","45.96","-1.40","-52.58"],["2026-05-19T19:20:00","EAI.CWL_D","45.96","-1.40","-52.58"],["2026-05-19T19:20:00","EAI.CWL_E","45.96","-1.40","-52.58"],["2026-05-19T19:20:00","EAI.CYVY","47.02","-0.48","-52.44"],["2026-05-19T19:20:00","EAI.DEGRAY1","42.19","-4.89","-52.86"],["2026-05-19T19:20:00","EAI.DEGRAY2","42.19","-4.89","-52.86"],["2026-05-19T19:20:00","EAI.DELL.CT1","46.93","-0.90","-52.11"],["2026-05-19T19:20:00","EAI.DELL.CT2","46.93","-0.90","-52.11"],["2026-05-19T19:20:00","EAI.DELL.ST3","46.93","-0.90","-52.11"],["2026-05-19T19:20:00","EAI.DRVRSOL","47.99","-0.15","-51.80"],["2026-05-19T19:20:00","EAI.EAILD","43.94","-3.17","-52.83"],["2026-05-19T19:20:00","EAI.EAILD.RLA","43.94","-3.17","-52.83"],["2026-05-19T19:20:00","EAI.EAMP_1.AZ","44.03","-3.11","-52.80"],["2026-05-19T19:20:00","EAI.ELDORA.ARR","41.01","-6.51","-52.42"],["2026-05-19T19:20:00","EAI.FLATFORKSO","47.26","-0.88","-51.80"],["2026-05-19T19:20:00","EAI.FORGEVWSO","47.06","-0.53","-52.35"],["2026-05-19T19:20:00","EAI.GACP.GMPWR","47.99","-0.15","-51.80"],["2026-05-19T19:20:00","EAI.H_SPR1_CT1","41.25","-5.80","-52.89"],["2026-05-19T19:20:00","EAI.H_SPR1_CT2","41.25","-5.80","-52.89"],["2026-05-19T19:20:00","EAI.H_SPR1_ST","41.25","-5.80","-52.89"],["2026-05-19T19:20:00","EAI.HAPPY","46.53","-0.75","-52.66"],["2026-05-19T19:20:00","EAI.HASKL1.ARR","41.89","-5.07","-52.98"],["2026-05-19T19:20:00","EAI.INDEPEND1","45.15","-2.07","-52.72"],["2026-05-19T19:20:00","EAI.INDEPEND2","45.24","-2.11","-52.59"],["2026-05-19T19:20:00","EAI.JONSCWL","46.46","-0.94","-52.54"],["2026-05-19T19:20:00","EAI.LK_CATH4","41.26","-5.74","-52.94"],["2026-05-19T19:20:00","EAI.LLS","47.25","-0.89","-51.80"],["2026-05-19T19:20:00","EAI.LYNCH2.ARR","43.38","-3.60","-52.96"],["2026-05-19T19:20:00","EAI.MABELV.ARR","41.80","-5.14","-53.00"],["2026-05-19T19:20:00","EAI.NIMBUSWF","37.58","-6.47","-55.89"],["2026-05-19T19:20:00","EAI.NLR_1.AZ","43.38","-3.55","-53.01"],["2026-05-19T19:20:00","EAI.NLRLD","43.38","-3.55","-53.01"],["2026-05-19T19:20:00","EAI.NPTSOL","45.59","-1.62","-52.73"],["2026-05-19T19:20:00","EAI.NWMADRIDSO","45.17","-2.15","-52.62"],["2026-05-19T19:20:00","EAI.OMLP_1.AZ","47.68","0.00","-52.26"],["2026-05-19T19:20:00","EAI.PBENRGY_CT","42.81","-4.54","-52.59"],["2026-05-19T19:20:00","EAI.PBENRGY_ST","42.89","-4.46","-52.59"],["2026-05-19T19:20:00","EAI.PLUM_1C","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","EAI.PLUM_PPEA","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","EAI.PLUM1_MEUC","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","EAI.PLUM2_MEUC","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","EAI.PLUMPT","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","EAI.PMISTSOL","46.54","-1.71","-51.69"],["2026-05-19T19:20:00","EAI.QUARTZ","47.82","0.21","-52.33"],["2026-05-19T19:20:00","EAI.REDFDSOLAR","43.21","-4.02","-52.71"],["2026-05-19T19:20:00","EAI.REMMEL123","40.31","-6.69","-52.94"],["2026-05-19T19:20:00","EAI.RITCH3.ARR","47.25","-0.89","-51.80"],["2026-05-19T19:20:00","EAI.SEARCY","46.04","-1.19","-52.71"],["2026-05-19T19:20:00","EAI.SHRDN1.ARR","41.80","-5.28","-52.86"],["2026-05-19T19:20:00","EAI.SHRDN2.ARR","41.80","-5.28","-52.86"],["2026-05-19T19:20:00","EAI.SHRDN3.ARR","41.80","-5.28","-52.86"],["2026-05-19T19:20:00","EAI.STUTTGART","46.30","-1.41","-52.23"],["2026-05-19T19:20:00","EAI.UPS1_CT1","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS1_CT2","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS1_ST","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS2_CT1","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS2_CT2","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS2_ST","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS3_CT1","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS3_CT2","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS3_ST","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS4_CT1","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS4_CT2","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.UPS4_ST","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.WBSOL","48.41","0.82","-52.35"],["2026-05-19T19:20:00","EAI.WH_BLUFF1","42.34","-4.77","-52.83"],["2026-05-19T19:20:00","EAI.WH_BLUFF2","42.34","-4.77","-52.83"],["2026-05-19T19:20:00","EAI.WHBLF.ARR","43.22","-3.95","-52.77"],["2026-05-19T19:20:00","EAI.WMPSOL","47.98","0.21","-52.17"],["2026-05-19T19:20:00","EAI.WMULD_1.AZ","48.04","0.23","-52.13"],["2026-05-19T19:20:00","EAI.WMULDLD","48.04","0.23","-52.13"],["2026-05-19T19:20:00","EAI.WODLN1.ARR","42.23","-4.71","-53.00"],["2026-05-19T19:20:00","EAI.WSTMMP.ARR","48.01","-0.01","-51.92"],["2026-05-19T19:20:00","EAI.WTBLF5.ARR","42.34","-4.77","-52.83"],["2026-05-19T19:20:00","EDE","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","EDE.PLUM","109.03","-0.58","9.67"],["2026-05-19T19:20:00","EES.ACAD2_CT1","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.ACAD2_CT2","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.ACAD2_ST","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.ACADA1.ARR","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.ACADA2.ARR","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.AIRLIN.ARR","50.85","-1.55","-47.54"],["2026-05-19T19:20:00","EES.AIRLIQ_GEI","51.44","-1.21","-47.29"],["2026-05-19T19:20:00","EES.AMITESO","49.05","-0.30","-50.59"],["2026-05-19T19:20:00","EES.AXIALL","44.76","-3.72","-51.46"],["2026-05-19T19:20:00","EES.AXLPLQ","48.36","-2.00","-49.58"],["2026-05-19T19:20:00","EES.BASFVFW","47.25","-1.05","-51.64"],["2026-05-19T19:20:00","EES.BASTAP.ARR","42.31","-5.74","-51.89"],["2026-05-19T19:20:00","EES.BASTP1.ARR","42.31","-5.74","-51.89"],["2026-05-19T19:20:00","EES.BASTR1.ARR","42.35","-5.69","-51.90"],["2026-05-19T19:20:00","EES.BASTR2.ARR","42.35","-5.69","-51.90"],["2026-05-19T19:20:00","EES.BC1_1","47.03","-3.00","-49.91"],["2026-05-19T19:20:00","EES.BC1_2","47.03","-3.00","-49.91"],["2026-05-19T19:20:00","EES.BC1_3","47.03","-3.00","-49.91"],["2026-05-19T19:20:00","UPPC.ESC.AZ","64.00","8.36","-44.30"],["2026-05-19T19:20:00","UPPC.GLADSTONE","63.48","7.85","-44.31"],["2026-05-19T19:20:00","UPPC.HOIST23","59.36","3.67","-44.25"],["2026-05-19T19:20:00","UPPC.INTEGRATD","64.25","8.54","-44.23"],["2026-05-19T19:20:00","UPPC.LWEC","64.10","8.36","-44.20"],["2026-05-19T19:20:00","UPPC.MCCLURE12","59.09","3.40","-44.25"],["2026-05-19T19:20:00","UPPC.ONTONAGON","64.63","8.87","-44.18"],["2026-05-19T19:20:00","UPPC.PORT.ARR","64.75","8.99","-44.18"],["2026-05-19T19:20:00","UPPC.VICTORIA1","63.72","7.86","-44.08"],["2026-05-19T19:20:00","UPPC.VICTORIA2","63.72","7.86","-44.08"],["2026-05-19T19:20:00","UPPC.WARDEN","64.10","8.36","-44.20"],["2026-05-19T19:20:00","UPPC.WPMC","64.85","9.09","-44.18"],["2026-05-19T19:20:00","UPPC.WPPI","64.75","9.08","-44.27"],["2026-05-19T19:20:00","UPPC.WPSE","64.66","8.88","-44.16"],["2026-05-19T19:20:00","VAP","113.29","1.75","11.60"],["2026-05-19T19:20:00","WAUE","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","WEC.AZ","53.65","3.49","-49.78"],["2026-05-19T19:20:00","WEC.BDGHLW2S","57.07","-2.09","-40.78"],["2026-05-19T19:20:00","WEC.BLUSKYGF","54.43","1.63","-47.14"],["2026-05-19T19:20:00","WEC.BUTRIDGE1","56.51","4.39","-47.82"],["2026-05-19T19:20:00","WEC.CC.PORTW1","54.29","2.94","-48.59"],["2026-05-19T19:20:00","WEC.CC.PORTW2","54.53","3.18","-48.59"],["2026-05-19T19:20:00","WEC.CCDGTC1","56.20","4.07","-47.81"],["2026-05-19T19:20:00","WEC.CCDGTC2","56.20","4.07","-47.81"],["2026-05-19T19:20:00","WEC.CCDGTC3","56.20","4.07","-47.81"],["2026-05-19T19:20:00","WEC.CCDGTC4","56.20","4.07","-47.81"],["2026-05-19T19:20:00","WEC.DAR_SLR1","52.32","-0.56","-47.06"],["2026-05-19T19:20:00","WEC.DR.WEPM","53.43","3.88","-50.39"],["2026-05-19T19:20:00","WEC.EITM_LZ01","49.51","2.39","-52.82"],["2026-05-19T19:20:00","WEC.EITM_LZ02","49.51","2.39","-52.82"],["2026-05-19T19:20:00","WEC.EITM_LZ03","49.51","2.39","-52.82"],["2026-05-19T19:20:00","WEC.ERG1","49.66","1.69","-51.97"],["2026-05-19T19:20:00","WEC.ERG2","49.66","1.69","-51.97"],["2026-05-19T19:20:00","WEC.ERGS_LD","49.66","1.69","-51.97"],["2026-05-19T19:20:00","WEC.GERMANOT1","55.66","4.77","-49.05"],["2026-05-19T19:20:00","WEC.GERMANOT2","55.66","4.77","-49.05"],["2026-05-19T19:20:00","WEC.GERMANOT3","55.66","4.77","-49.05"],["2026-05-19T19:20:00","WEC.GERMANOT4","55.66","4.77","-49.05"],["2026-05-19T19:20:00","WEC.GERMANOT5","55.66","4.77","-49.05"],["2026-05-19T19:20:00","WEC.GLACRHLS","56.28","0.74","-44.40"],["2026-05-19T19:20:00","WEC.JOU_WMONT","56.17","-2.80","-40.97"],["2026-05-19T19:20:00","WEC.KAC_GE5CT","56.81","2.20","-45.33"],["2026-05-19T19:20:00","WEC.KAC_ISPP","56.81","2.20","-45.33"],["2026-05-19T19:20:00","WEC.KAUCBL.ARR","56.62","1.85","-45.17"],["2026-05-19T19:20:00","WEC.KOSH_SLR1","54.08","-0.48","-45.38"],["2026-05-19T19:20:00","WEC.LGHTHVT01","55.88","4.12","-48.18"],["2026-05-19T19:20:00","WEC.OAKCREKC5","50.55","2.36","-51.75"],["2026-05-19T19:20:00","WEC.OCONTFL","58.82","3.47","-44.59"],["2026-05-19T19:20:00","WEC.OKCGC6","50.42","2.25","-51.77"],["2026-05-19T19:20:00","WEC.OKCGC7","50.16","1.99","-51.77"],["2026-05-19T19:20:00","WEC.OKCGC8","50.42","2.25","-51.77"],["2026-05-19T19:20:00","WEC.PARIS01S1","50.39","2.55","-52.10"],["2026-05-19T19:20:00","WEC.PARIS01S2","50.40","2.56","-52.10"],["2026-05-19T19:20:00","WEC.PARIS01S3","50.73","2.89","-52.10"],["2026-05-19T19:20:00","WEC.PARIS01S4","50.73","2.89","-52.10"],["2026-05-19T19:20:00","WEC.PB1AUX","54.82","0.62","-45.74"],["2026-05-19T19:20:00","WEC.PB2AUX","54.78","0.58","-45.74"],["2026-05-19T19:20:00","WEC.PLSNT1.MVP","49.01","2.33","-53.26"],["2026-05-19T19:20:00","WEC.PORTWA1CT1","54.53","3.18","-48.59"],["2026-05-19T19:20:00","WEC.PORTWA1CT2","54.22","2.87","-48.59"],["2026-05-19T19:20:00","WEC.PORTWA1ST0","54.35","3.00","-48.59"],["2026-05-19T19:20:00","WEC.PORTWCT1","54.53","3.18","-48.59"],["2026-05-19T19:20:00","WEC.PORTWCT2","54.53","3.18","-48.59"],["2026-05-19T19:20:00","WEC.PORTWST1","54.53","3.18","-48.59"],["2026-05-19T19:20:00","WEC.PS_ESR1","50.74","2.90","-52.10"],["2026-05-19T19:20:00","WEC.PS_ESR1_LD","50.74","2.90","-52.10"],["2026-05-19T19:20:00","WEC.PS_SLR1","50.74","2.90","-52.10"],["2026-05-19T19:20:00","WEC.PTBEACB5","54.82","0.62","-45.74"],["2026-05-19T19:20:00","WEC.PTBHGB1","54.55","0.35","-45.74"],["2026-05-19T19:20:00","WEC.PTBHGB2","54.55","0.35","-45.74"],["2026-05-19T19:20:00","WEC.RBC1","57.55","2.51","-44.90"],["2026-05-19T19:20:00","WEC.ROOT_PIKE","49.45","2.35","-52.84"],["2026-05-19T19:20:00","WEC.S","53.84","3.54","-49.64"],["2026-05-19T19:20:00","WEC.UNIVEV130","50.26","-0.29","-49.39"],["2026-05-19T19:20:00","WEC.VALLYGA1","52.06","3.42","-51.30"],["2026-05-19T19:20:00","WEC.VALLYGA2","52.36","3.72","-51.30"],["2026-05-19T19:20:00","WEC.WEPM_1.AZ","70.00","14.36","-44.30"],["2026-05-19T19:20:00","WEC.WEPM_2.AZ","62.17","6.46","-44.23"],["2026-05-19T19:20:00","WEC.WPPI","57.79","3.09","-45.24"],["2026-05-19T19:20:00","WEC.WPPI_1.AZ","57.64","3.16","-45.46"],["2026-05-19T19:20:00","WEC.WPPI_3.AZ","58.24","3.20","-44.90"],["2026-05-19T19:20:00","WFEC","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","WPS.AZ","59.63","4.05","-44.36"],["2026-05-19T19:20:00","WPS.BDGHLW1S","57.07","-2.09","-40.78"],["2026-05-19T19:20:00","WPS.CC.FOX1","55.24","0.70","-45.40"],["2026-05-19T19:20:00","WPS.CC.FOX2","55.25","0.71","-45.40"],["2026-05-19T19:20:00","WPS.COLUMBIA1","55.70","-0.29","-43.95"],["2026-05-19T19:20:00","WPS.COLUMBIA2","55.35","-0.64","-43.95"],["2026-05-19T19:20:00","WPS.CRANECREK","55.58","-11.20","-33.16"],["2026-05-19T19:20:00","WPS.CUSTEGEN1","59.97","5.70","-45.67"],["2026-05-19T19:20:00","WPS.DEPERE","59.42","4.60","-45.12"],["2026-05-19T19:20:00","WPS.DPC.WESTN4","56.12","0.83","-44.65"],["2026-05-19T19:20:00","WPS.FORWARD","56.14","2.36","-46.16"],["2026-05-19T19:20:00","WPS.FORWARD_LD","56.14","2.36","-46.16"],["2026-05-19T19:20:00","WPS.FOX_CT1","55.25","0.71","-45.40"],["2026-05-19T19:20:00","DECO.CMS_AK","163.65","6.12","57.59"],["2026-05-19T19:20:00","DECO.CMS_THMB","48.01","10.47","-62.40"],["2026-05-19T19:20:00","DECO.CMSM_1.AZ","163.91","6.27","57.70"],["2026-05-19T19:20:00","DECO.CMSMROA","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.COFAXP11","140.64","7.82","32.88"],["2026-05-19T19:20:00","DECO.CROS","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.CWEP","50.63","-1.11","-48.20"],["2026-05-19T19:20:00","DECO.DAYTN.ARR","191.80","4.37","87.49"],["2026-05-19T19:20:00","DECO.DEAN111","28.99","1.65","-72.60"],["2026-05-19T19:20:00","DECO.DEAN112","28.99","1.65","-72.60"],["2026-05-19T19:20:00","DECO.DEAN121","28.89","1.55","-72.60"],["2026-05-19T19:20:00","DECO.DEAN122","28.89","1.55","-72.60"],["2026-05-19T19:20:00","DECO.DEERFLD","41.13","-1.24","-57.57"],["2026-05-19T19:20:00","DECO.DFWE2","41.42","-0.95","-57.57"],["2026-05-19T19:20:00","DECO.DIGG1","163.42","5.89","57.59"],["2026-05-19T19:20:00","DECO.DIGG2","163.21","5.68","57.59"],["2026-05-19T19:20:00","DECO.DIGG3","163.35","5.82","57.59"],["2026-05-19T19:20:00","DECO.DIGS2","163.35","5.82","57.59"],["2026-05-19T19:20:00","DECO.DIGS3","163.35","5.82","57.59"],["2026-05-19T19:20:00","DECO.DIGSINT","163.35","5.82","57.59"],["2026-05-19T19:20:00","DECO.DLRYP11","120.35","6.20","14.21"],["2026-05-19T19:20:00","DECO.DLRYP12","120.35","6.20","14.21"],["2026-05-19T19:20:00","DECO.DR.123NET","211.61","8.84","102.83"],["2026-05-19T19:20:00","DECO.DR.DEMO","75.62","6.86","-31.18"],["2026-05-19T19:20:00","DECO.DR.GLW","172.29","7.42","64.93"],["2026-05-19T19:20:00","DECO.DR.POET","45.72","3.42","-57.64"],["2026-05-19T19:20:00","DECO.DR.TRGT","118.04","7.66","10.44"],["2026-05-19T19:20:00","DECO.E.TRENTON","183.59","7.44","76.21"],["2026-05-19T19:20:00","DECO.EIPS","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.ELIG","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.ESSEX.ARR","104.48","6.81","-2.27"],["2026-05-19T19:20:00","DECO.EXGNHW2","42.87","-2.88","-54.19"],["2026-05-19T19:20:00","DECO.EXGNMW2","41.49","-0.85","-57.60"],["2026-05-19T19:20:00","DECO.FERMI2","195.76","6.72","89.10"],["2026-05-19T19:20:00","DECO.FESC","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.FRISB.ARR","107.91","6.41","1.56"],["2026-05-19T19:20:00","DECO.FRMP112","184.98","8.14","76.90"],["2026-05-19T19:20:00","DECO.FRMP113","184.98","8.14","76.90"],["2026-05-19T19:20:00","DECO.FRMP114","184.98","8.14","76.90"],["2026-05-19T19:20:00","DECO.GRNWD.MVP","31.76","2.05","-70.23"],["2026-05-19T19:20:00","DECO.GRNWD1","31.53","1.82","-70.23"],["2026-05-19T19:20:00","DECO.GWDP111","31.72","2.01","-70.23"],["2026-05-19T19:20:00","DECO.GWDP112","31.71","2.00","-70.23"],["2026-05-19T19:20:00","DECO.GWDP12","31.75","2.04","-70.23"],["2026-05-19T19:20:00","DECO.HNKP111","181.53","8.47","73.12"],["2026-05-19T19:20:00","DECO.HNKP113","181.53","8.47","73.12"],["2026-05-19T19:20:00","DECO.HNKP121","211.86","7.76","104.16"],["2026-05-19T19:20:00","DECO.HNKP122","211.86","7.76","104.16"],["2026-05-19T19:20:00","DECO.HRBRB.ARR","41.52","-0.73","-57.69"],["2026-05-19T19:20:00","DECO.HVSTW","42.96","-2.79","-54.19"],["2026-05-19T19:20:00","DECO.JUDD11","192.29","3.60","88.75"],["2026-05-19T19:20:00","DECO.JUDD12","192.27","3.58","88.75"],["2026-05-19T19:20:00","DECO.JUDD13","192.28","3.59","88.75"],["2026-05-19T19:20:00","DECO.JUDD14","192.31","3.62","88.75"],["2026-05-19T19:20:00","DECO.LAKEIRIS","32.65","2.28","-69.57"],["2026-05-19T19:20:00","DECO.LBWL.WTSL","186.43","7.57","78.92"],["2026-05-19T19:20:00","DECO.LOAD.CNE","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.LUD1","119.94","-0.59","20.59"],["2026-05-19T19:20:00","DECO.LUD2","119.94","-0.59","20.59"],["2026-05-19T19:20:00","DECO.LUD3","119.94","-0.59","20.59"],["2026-05-19T19:20:00","DECO.LUD4","119.94","-0.59","20.59"],["2026-05-19T19:20:00","DECO.LUD5","119.86","-0.67","20.59"],["2026-05-19T19:20:00","DECO.LUD6","119.86","-0.67","20.59"],["2026-05-19T19:20:00","DECO.MCKINLEY1","43.45","2.68","-59.17"],["2026-05-19T19:20:00","DECO.MINDEN1","25.74","-12.55","-61.65"],["2026-05-19T19:20:00","DECO.MONROE1","195.77","7.10","88.73"],["2026-05-19T19:20:00","DECO.MONROE2","195.77","7.10","88.73"],["2026-05-19T19:20:00","DECO.MONROE3","185.74","5.20","80.60"],["2026-05-19T19:20:00","DECO.MONROE4","185.74","5.20","80.60"],["2026-05-19T19:20:00","DECO.MONRP11","195.77","7.10","88.73"],["2026-05-19T19:20:00","DECO.MPPA.DWTL","186.43","7.57","78.92"],["2026-05-19T19:20:00","DECO.MSCPA","195.21","10.13","85.14"],["2026-05-19T19:20:00","DECO.NEC","111.13","7.20","3.99"],["2026-05-19T19:20:00","DECO.NEP112","42.82","7.33","-64.45"],["2026-05-19T19:20:00","DECO.NEP113","42.82","7.33","-64.45"],["2026-05-19T19:20:00","DECO.NEP114","42.82","7.33","-64.45"],["2026-05-19T19:20:00","DECO.NEP12","42.54","7.05","-64.45"],["2026-05-19T19:20:00","DECO.NEP131","42.54","7.05","-64.45"],["2026-05-19T19:20:00","DECO.NEP132","42.54","7.05","-64.45"],["2026-05-19T19:20:00","DECO.NESL1","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.NOBEL","41.49","-0.85","-57.60"],["2026-05-19T19:20:00","DECO.OLIVRP11","44.27","3.50","-59.17"],["2026-05-19T19:20:00","DECO.PEGASUS","51.41","-1.43","-47.10"],["2026-05-19T19:20:00","DECO.PEGASUS2","51.41","-1.43","-47.10"],["2026-05-19T19:20:00","DECO.PHEASANT1","47.32","-0.60","-52.02"],["2026-05-19T19:20:00","DECO.PINE_TREE","28.77","3.00","-74.17"],["2026-05-19T19:20:00","DECO.PINNEBOG","44.94","-0.81","-54.19"],["2026-05-19T19:20:00","DECO.PLACDP12","-0.11","6.12","-106.17"],["2026-05-19T19:20:00","DECO.PONTC.MVP","-24.27","5.33","-129.54"],["2026-05-19T19:20:00","DECO.PUTNMP11","42.01","9.69","-67.62"],["2026-05-19T19:20:00","DECO.RPSN3.MVP","42.63","0.22","-57.53"],["2026-05-19T19:20:00","DECO.RPSON.MVP","42.34","-0.03","-57.57"],["2026-05-19T19:20:00","DECO.RRP11","171.58","7.27","64.37"],["2026-05-19T19:20:00","DECO.S.CASTLE","42.82","7.33","-64.45"],["2026-05-19T19:20:00","DECO.SANDU.MVP","36.43","1.74","-65.25"],["2026-05-19T19:20:00","MEC.IVESTER","-25.59","-15.33","-110.20"],["2026-05-19T19:20:00","MEC.KNOXIN_1","74.28","-6.55","-19.11"],["2026-05-19T19:20:00","MEC.KOSUTH.MVP","59.06","-11.95","-28.93"],["2026-05-19T19:20:00","MEC.LAUREL_1","-39.60","-13.34","-126.20"],["2026-05-19T19:20:00","MEC.LOUISA_1","61.11","-5.20","-33.63"],["2026-05-19T19:20:00","MEC.LUNDGREN","61.56","-12.10","-26.28"],["2026-05-19T19:20:00","MEC.LUNDQS_1","59.26","-7.55","-33.13"],["2026-05-19T19:20:00","MEC.LVED_1.AZ","60.24","-10.08","-29.62"],["2026-05-19T19:20:00","MEC.MACKSBURG","67.21","-11.88","-20.85"],["2026-05-19T19:20:00","MEC.MEAN.LD","64.35","-7.64","-27.95"],["2026-05-19T19:20:00","MEC.MEAN_1.AZ","56.97","-12.88","-30.09"],["2026-05-19T19:20:00","MEC.MEAN_10.AZ","60.05","-6.80","-33.09"],["2026-05-19T19:20:00","MEC.MEAN_2.AZ","61.77","-2.55","-35.62"],["2026-05-19T19:20:00","MEC.MEAN_3.AZ","71.76","-8.04","-20.14"],["2026-05-19T19:20:00","MEC.MEAN_4.AZ","59.66","-7.17","-33.11"],["2026-05-19T19:20:00","MEC.MEAN_5.AZ","59.32","-11.20","-29.42"],["2026-05-19T19:20:00","MEC.MEAN_6.AZ","71.94","-7.45","-20.55"],["2026-05-19T19:20:00","MEC.MEAN_7.AZ","66.64","-10.50","-22.80"],["2026-05-19T19:20:00","MEC.MEAN_8.AZ","60.22","-10.10","-29.62"],["2026-05-19T19:20:00","MEC.MECB","70.33","-8.15","-21.46"],["2026-05-19T19:20:00","MEC.MOLCT_14","60.78","-2.05","-37.11"],["2026-05-19T19:20:00","MEC.MORNLIGHT","68.41","-10.32","-21.21"],["2026-05-19T19:20:00","MEC.MRES.PELLA","73.37","-10.48","-16.09"],["2026-05-19T19:20:00","MEC.MRES_1.AZ","69.47","-9.72","-20.75"],["2026-05-19T19:20:00","MEC.NEALN_3","66.44","-10.79","-22.71"],["2026-05-19T19:20:00","MEC.NEALS_4","66.44","-10.79","-22.71"],["2026-05-19T19:20:00","MEC.NORTHENG","67.60","-8.30","-24.04"],["2026-05-19T19:20:00","MEC.NWHAR_IBR","56.59","-13.32","-30.03"],["2026-05-19T19:20:00","MEC.OAKGRM.MVP","60.28","-2.75","-36.91"],["2026-05-19T19:20:00","MEC.OBRIEN","59.93","-12.46","-27.55"],["2026-05-19T19:20:00","MEC.OBRIEN.MVP","60.13","-12.26","-27.55"],["2026-05-19T19:20:00","MEC.ORIENT1","69.13","-9.98","-20.83"],["2026-05-19T19:20:00","MEC.OTTUMWA1","70.91","-9.80","-19.23"],["2026-05-19T19:20:00","MEC.PALOALTO1","59.31","-12.15","-28.48"],["2026-05-19T19:20:00","MEC.PELLA","73.47","-10.20","-16.27"],["2026-05-19T19:20:00","MEC.PHEC_1","71.05","-8.56","-20.33"],["2026-05-19T19:20:00","MEC.PHEC_2","71.05","-8.56","-20.33"],["2026-05-19T19:20:00","MEC.PHEC_3","71.05","-8.56","-20.33"],["2026-05-19T19:20:00","MEC.PLYMOUTH1","62.21","-12.04","-25.69"],["2026-05-19T19:20:00","MEC.PMEU_1.AZ","73.47","-10.20","-16.27"],["2026-05-19T19:20:00","MEC.POCHNT_1","54.94","-14.45","-30.55"],["2026-05-19T19:20:00","MEC.PPWIND","55.17","-14.07","-30.70"],["2026-05-19T19:20:00","MEC.PRAIRIE","71.37","-11.24","-17.33"],["2026-05-19T19:20:00","MEC.RHILLS14","70.44","-8.49","-21.01"],["2026-05-19T19:20:00","MEC.RHILLS58","70.44","-8.49","-21.01"],["2026-05-19T19:20:00","MEC.RIVSID.ARR","60.34","-2.39","-37.21"],["2026-05-19T19:20:00","MEC.RLGY01","60.65","-2.15","-37.14"],["2026-05-19T19:20:00","MEC.ROLLHILL_1","69.28","-10.21","-20.45"],["2026-05-19T19:20:00","MEC.ROLLHILL_2","69.26","-10.23","-20.45"],["2026-05-19T19:20:00","MEC.ROLLHILL_3","69.13","-10.36","-20.45"],["2026-05-19T19:20:00","MEC.RRHP_U1","71.79","-12.06","-16.09"],["2026-05-19T19:20:00","MEC.RRHP_U2","71.81","-12.04","-16.09"],["2026-05-19T19:20:00","MEC.SHENDHILLS","86.03","-10.06","-3.85"],["2026-05-19T19:20:00","MEC.SHENDO_1","86.11","-9.86","-3.97"],["2026-05-19T19:20:00","MEC.SOTHRNHL1","69.19","-9.89","-20.86"],["2026-05-19T19:20:00","MEC.STORMLK_1","58.33","-12.18","-29.43"],["2026-05-19T19:20:00","MEC.SYCAMO_1","69.82","-9.04","-21.08"],["2026-05-19T19:20:00","MEC.SYCAMO_2","69.82","-9.04","-21.08"],["2026-05-19T19:20:00","MEC.UPLS_1.AZ","59.81","-2.80","-37.33"],["2026-05-19T19:20:00","MEC.UPLS_2.AZ","73.86","-9.26","-16.82"],["2026-05-19T19:20:00","MEC.VICTRM_1","56.00","-13.68","-30.26"],["2026-05-19T19:20:00","MEC.VIENNA1","-25.78","-14.47","-111.25"],["2026-05-19T19:20:00","MEC.WALNUT_W1","69.50","-9.94","-20.50"],["2026-05-19T19:20:00","MEC.WEBSTR.MVP","60.51","-11.79","-27.64"],["2026-05-19T19:20:00","MEC.WELLSBURG","-25.46","-15.20","-110.20"],["2026-05-19T19:20:00","MEC.WSEC3","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","MEC.WSEC4","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","MGE.AZ","57.89","2.13","-44.18"],["2026-05-19T19:20:00","MGE.BLT_ESR1","58.32","2.49","-44.11"],["2026-05-19T19:20:00","MGE.BLTPLTG6","58.03","2.20","-44.11"],["2026-05-19T19:20:00","MGE.BLTPLTG7","57.99","2.16","-44.11"],["2026-05-19T19:20:00","MGE.CARDNL.MVP","56.06","-0.48","-43.40"],["2026-05-19T19:20:00","MGE.DANE_CTY","58.51","3.00","-44.43"],["2026-05-19T19:20:00","MGE.DRR.DG01","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG02","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG03","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG04","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG05","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG06","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG07","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG08","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG09","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.DRR.DG10","57.95","2.17","-44.16"],["2026-05-19T19:20:00","MGE.HERMSDORF","58.03","2.61","-44.52"],["2026-05-19T19:20:00","MGE.HKP_ESR1","56.90","0.78","-43.82"],["2026-05-19T19:20:00","MGE.JOUCOLUM1","55.70","-0.29","-43.95"],["2026-05-19T19:20:00","MGE.JOUCOLUM2","55.35","-0.64","-43.95"],["2026-05-19T19:20:00","MGE.LRRGTOT","59.56","4.96","-45.34"],["2026-05-19T19:20:00","MGE.MGE","57.88","2.11","-44.17"],["2026-05-19T19:20:00","MGE.MOREY","57.01","0.86","-43.79"],["2026-05-19T19:20:00","MGE.OBRIEN_N","56.95","1.24","-44.23"],["2026-05-19T19:20:00","MGE.OBRIEN_S","56.95","1.24","-44.23"],["2026-05-19T19:20:00","MGE.OBRIEN_W","56.34","0.89","-44.49"],["2026-05-19T19:20:00","WPS.FOX_CT2","55.26","0.72","-45.40"],["2026-05-19T19:20:00","WPS.FOX_ST1_1","55.23","0.69","-45.40"],["2026-05-19T19:20:00","WPS.FOX_ST1_2","55.23","0.69","-45.40"],["2026-05-19T19:20:00","WPS.GLU","58.88","2.91","-43.97"],["2026-05-19T19:20:00","WPS.GRFTR.ARR","62.20","4.28","-42.02"],["2026-05-19T19:20:00","WPS.HNSATOA","60.23","3.48","-43.19"],["2026-05-19T19:20:00","WPS.LAKEFRN95","59.16","4.87","-45.65"],["2026-05-19T19:20:00","WPS.LAKEFRN99","59.16","4.87","-45.65"],["2026-05-19T19:20:00","WPS.MENOMPK","60.78","5.42","-44.58"],["2026-05-19T19:20:00","WPS.MEWD_M1","59.07","2.62","-43.49"],["2026-05-19T19:20:00","WPS.MPU","58.99","4.70","-45.65"],["2026-05-19T19:20:00","WPS.MPUG_1.AZ","58.99","4.70","-45.65"],["2026-05-19T19:20:00","WPS.OCONTO.MP","59.11","3.84","-44.67"],["2026-05-19T19:20:00","WPS.PTBEACH_PV","55.42","1.09","-45.61"],["2026-05-19T19:20:00","WPS.PULLIAM31","59.87","4.91","-44.98"],["2026-05-19T19:20:00","WPS.REDBARN1W","57.12","-2.39","-40.43"],["2026-05-19T19:20:00","WPS.TWOCRK1S","54.98","0.64","-45.60"],["2026-05-19T19:20:00","WPS.UMERC","60.67","5.30","-44.57"],["2026-05-19T19:20:00","WPS.WEM31","60.15","4.79","-44.58"],["2026-05-19T19:20:00","WPS.WEM32","59.86","4.51","-44.59"],["2026-05-19T19:20:00","WPS.WEM33","59.86","4.51","-44.59"],["2026-05-19T19:20:00","WPS.WESRCE1_LD","55.35","0.04","-44.63"],["2026-05-19T19:20:00","WPS.WESRCE2_LD","55.49","0.18","-44.63"],["2026-05-19T19:20:00","WPS.WESTON11","55.35","0.04","-44.63"],["2026-05-19T19:20:00","WPS.WESTON12","55.35","0.04","-44.63"],["2026-05-19T19:20:00","WPS.WESTON13","55.35","0.04","-44.63"],["2026-05-19T19:20:00","WPS.WESTON14","55.35","0.04","-44.63"],["2026-05-19T19:20:00","WPS.WESTON15","55.49","0.18","-44.63"],["2026-05-19T19:20:00","WPS.WESTON16","55.49","0.18","-44.63"],["2026-05-19T19:20:00","WPS.WESTON17","55.49","0.18","-44.63"],["2026-05-19T19:20:00","WPS.WESTON3","55.60","0.29","-44.63"],["2026-05-19T19:20:00","WPS.WESTON4","56.12","0.83","-44.65"],["2026-05-19T19:20:00","WPS.WPSE","60.55","5.19","-44.58"],["2026-05-19T19:20:00","WPS.WPSM","59.63","4.13","-44.44"],["2026-05-19T19:20:00","WR","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","WR.MEUC_1.AZ","106.62","0.79","5.89"],["2026-05-19T19:20:00","WR.MEUCFRED1","102.10","-3.78","5.94"],["2026-05-19T19:20:00","WR.MEUCFRED2","102.10","-3.78","5.94"],["2026-05-19T19:20:00","WR.MEUCLADD","101.41","-1.05","2.52"],["2026-05-19T19:20:00","WR.MOWR","107.02","0.79","6.29"],["2026-05-19T19:20:00","WR.MOWR_1.AZ","106.88","0.79","6.15"],["2026-05-19T19:20:00","WR.THAYERLD","106.62","0.79","5.89"],["2026-05-19T19:20:00","YAD","119.83","3.20","16.69"],["2026-05-19T19:20:00","MPW.MPW","63.01","-3.33","-33.60"],["2026-05-19T19:20:00","MPW.UNIT_7","63.07","-3.34","-33.53"],["2026-05-19T19:20:00","MPW.UNIT_8","63.07","-3.34","-33.53"],["2026-05-19T19:20:00","MPW.UNIT_9","62.59","-3.91","-33.44"],["2026-05-19T19:20:00","MS.HUB","47.63","-1.40","-50.91"],["2026-05-19T19:20:00","NIPS.AM","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.AZ","153.37","3.84","49.59"],["2026-05-19T19:20:00","NIPS.BAILY.ARR","221.35","2.70","118.71"],["2026-05-19T19:20:00","NIPS.BCWF.SIG","-12.94","-6.67","-106.21"],["2026-05-19T19:20:00","NIPS.BENTONCO","-12.94","-6.67","-106.21"],["2026-05-19T19:20:00","NIPS.BP","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.BURROAK.H","144.87","3.81","41.12"],["2026-05-19T19:20:00","NIPS.BURROAK.L","147.82","4.11","43.77"],["2026-05-19T19:20:00","NIPS.CARGILL","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.CARPNTRWF","137.92","1.93","36.05"],["2026-05-19T19:20:00","NIPS.CAVALRYBS","141.03","2.94","38.15"],["2026-05-19T19:20:00","NIPS.CAVALRYSF","141.03","2.94","38.15"],["2026-05-19T19:20:00","NIPS.CC.WHITN","-82.43","1.37","-183.74"],["2026-05-19T19:20:00","NIPS.DR.PRAXAR","269.93","2.29","167.70"],["2026-05-19T19:20:00","NIPS.DUNNBR1SF","168.90","3.29","65.67"],["2026-05-19T19:20:00","NIPS.DUNNBR2BS","144.75","3.69","41.12"],["2026-05-19T19:20:00","NIPS.DUNNBR2SF","144.75","3.69","41.12"],["2026-05-19T19:20:00","NIPS.ERC_TEST","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.EWNMAC.NU","147.39","3.87","43.58"],["2026-05-19T19:20:00","NIPS.HWND1.IPL","10.01","-5.31","-84.62"],["2026-05-19T19:20:00","NIPS.IMPA","118.81","4.19","14.68"],["2026-05-19T19:20:00","NIPS.IMPA_1.AZ","118.81","4.19","14.68"],["2026-05-19T19:20:00","NIPS.INCRMLSP","138.27","2.28","36.05"],["2026-05-19T19:20:00","NIPS.INCROSWF","138.03","2.04","36.05"],["2026-05-19T19:20:00","NIPS.INCROSWF2","138.00","2.01","36.05"],["2026-05-19T19:20:00","NIPS.JASPERCO","171.53","6.80","64.79"],["2026-05-19T19:20:00","NIPS.LAKES","144.90","2.99","41.97"],["2026-05-19T19:20:00","NIPS.MCHCP.ARR","194.39","3.94","90.51"],["2026-05-19T19:20:00","NIPS.MICHCP12","127.30","2.07","25.29"],["2026-05-19T19:20:00","NIPS.MITCH.ARR","-56.02","2.09","-158.05"],["2026-05-19T19:20:00","NIPS.MNTIC2.NU","145.99","2.78","43.27"],["2026-05-19T19:20:00","NIPS.MUNSTR.LN","93.40","1.79","-8.33"],["2026-05-19T19:20:00","NIPS.NIPS","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.NLMK","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.NORWAPNOR","148.42","3.28","45.20"],["2026-05-19T19:20:00","NIPS.OAKDAPOAK","148.02","2.88","45.20"],["2026-05-19T19:20:00","NIPS.PRATTIND","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.PRAXAIR","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.REYNO.MVP","140.74","2.87","37.93"],["2026-05-19T19:20:00","NIPS.ROSEWRWF","144.77","0.43","44.40"],["2026-05-19T19:20:00","NIPS.SCHAHP16A","166.41","2.80","63.67"],["2026-05-19T19:20:00","NIPS.SCHAHP16B","166.41","2.80","63.67"],["2026-05-19T19:20:00","NIPS.SCHAHP17","159.22","2.81","56.47"],["2026-05-19T19:20:00","NIPS.SCHAHP18","159.22","2.81","56.47"],["2026-05-19T19:20:00","NIPS.STJOHN.LN","165.34","3.00","62.40"],["2026-05-19T19:20:00","NIPS.USS","153.48","3.83","49.71"],["2026-05-19T19:20:00","NIPS.WHITNGT1","-82.43","1.37","-183.74"],["2026-05-19T19:20:00","NIPS.WHITNGT2","-82.43","1.37","-183.74"],["2026-05-19T19:20:00","NIPS.WHITNST","-82.43","1.37","-183.74"],["2026-05-19T19:20:00","NIPS.WVPA","153.01","7.30","45.77"],["2026-05-19T19:20:00","NIPS.WVPA_1.AZ","153.01","7.30","45.77"],["2026-05-19T19:20:00","NPPD","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","NSP.ADAMSWD1","58.14","-8.30","-33.50"],["2026-05-19T19:20:00","NSP.AEPE11","62.13","0.46","-38.27"],["2026-05-19T19:20:00","NSP.AEPE13","62.13","0.46","-38.27"],["2026-05-19T19:20:00","NSP.AEPE18","63.02","-2.30","-34.62"],["2026-05-19T19:20:00","NSP.AEPE3","63.94","3.18","-39.18"],["2026-05-19T19:20:00","NSP.AEPE4","62.13","0.46","-38.27"],["2026-05-19T19:20:00","NSP.AEPE5","62.13","0.46","-38.27"],["2026-05-19T19:20:00","NSP.AEPE8","62.13","0.46","-38.27"],["2026-05-19T19:20:00","NSP.AGASSIZBE","59.83","-8.31","-31.80"],["2026-05-19T19:20:00","NSP.ALDRIHERC","58.31","-6.53","-35.10"],["2026-05-19T19:20:00","NSP.ANSON2","59.64","-12.22","-28.08"],["2026-05-19T19:20:00","NSP.ANSON3","59.92","-11.94","-28.08"],["2026-05-19T19:20:00","NSP.ANSON4","59.98","-11.88","-28.08"],["2026-05-19T19:20:00","NSP.AZ","58.62","-6.05","-35.27"],["2026-05-19T19:20:00","NSP.BAYFRN5","60.06","-1.48","-38.40"],["2026-05-19T19:20:00","NSP.BAYFRN6","60.06","-1.48","-38.40"],["2026-05-19T19:20:00","NSP.BE","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.BE1","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.BE2","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.BELW_1.AZ","59.18","-10.12","-30.64"],["2026-05-19T19:20:00","NSP.BEPC","57.42","-9.68","-32.84"],["2026-05-19T19:20:00","NSP.BIGBLUE","57.75","-11.55","-30.64"],["2026-05-19T19:20:00","NSP.BIGFALL_A","60.37","-0.40","-39.17"],["2026-05-19T19:20:00","NSP.BLKBROOK","62.07","-0.28","-37.59"],["2026-05-19T19:20:00","NSP.BLKDO2","55.43","-9.58","-34.93"],["2026-05-19T19:20:00","NSP.BLKDO5","55.66","-9.35","-34.93"],["2026-05-19T19:20:00","NSP.BLKDO6","56.20","-8.81","-34.93"],["2026-05-19T19:20:00","NSP.BLUE_LK_09","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE_LK_10","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE_LK_11","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE_LK7","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE_LK8","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE1.ARR","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE2.ARR","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BLUE4.ARR","57.14","-8.09","-34.71"],["2026-05-19T19:20:00","NSP.BR_DIR_TR1","53.96","-13.28","-32.70"],["2026-05-19T19:20:00","NSP.BRGSRD.MVP","59.91","-3.27","-36.76"],["2026-05-19T19:20:00","BREC.BREC","119.66","5.17","14.55"],["2026-05-19T19:20:00","BREC.CENTURY","118.92","4.37","14.61"],["2026-05-19T19:20:00","BREC.COLE.ARR","118.92","4.37","14.61"],["2026-05-19T19:20:00","BREC.DR.BREC","108.71","-1.20","9.97"],["2026-05-19T19:20:00","BREC.DR.PADUC","108.71","-1.20","9.97"],["2026-05-19T19:20:00","BREC.GREEN1","118.45","4.40","14.11"],["2026-05-19T19:20:00","BREC.GREEN2","118.45","4.40","14.11"],["2026-05-19T19:20:00","BREC.NIPS.GRSL","122.10","6.48","15.68"],["2026-05-19T19:20:00","BREC.PADUCAH1","108.71","-1.20","9.97"],["2026-05-19T19:20:00","BREC.REIDCT","118.25","4.19","14.12"],["2026-05-19T19:20:00","BREC.SEBREE","118.45","4.40","14.11"],["2026-05-19T19:20:00","BREC.SEBREESO","118.44","4.39","14.11"],["2026-05-19T19:20:00","BREC.SEBREESO2","118.44","4.39","14.11"],["2026-05-19T19:20:00","BREC.SKILLMAN","120.06","5.22","14.90"],["2026-05-19T19:20:00","BREC.SMTH1.AMP","109.93","-0.44","10.43"],["2026-05-19T19:20:00","BREC.SMTH2.AMP","109.93","-0.44","10.43"],["2026-05-19T19:20:00","BREC.SMTH3.AMP","109.93","-0.44","10.43"],["2026-05-19T19:20:00","BREC.UNBRIDLED","118.45","4.40","14.11"],["2026-05-19T19:20:00","BREC.WILSON1","117.49","3.46","14.09"],["2026-05-19T19:20:00","CE","113.29","1.75","11.60"],["2026-05-19T19:20:00","CE.CRETE.NU","163.13","0.79","62.40"],["2026-05-19T19:20:00","CE.PSG1.IMEA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","CE.PSG1.N_PSG","101.74","-4.07","5.87"],["2026-05-19T19:20:00","CE.PSG2.IMEA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","CE.PSG2.N_PSG","101.74","-4.07","5.87"],["2026-05-19T19:20:00","CE.ZIONEC.MVP","47.07","0.79","-53.66"],["2026-05-19T19:20:00","CIN.08NOBSN1","121.92","5.82","16.16"],["2026-05-19T19:20:00","CIN.08NOBSN2","121.92","5.82","16.16"],["2026-05-19T19:20:00","CIN.AEPE12","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.CAYCT.4","114.37","1.83","12.60"],["2026-05-19T19:20:00","CIN.CAYUGA.1","114.56","1.32","13.30"],["2026-05-19T19:20:00","CIN.CAYUGA.2","114.40","1.86","12.60"],["2026-05-19T19:20:00","CIN.CAYUGA.3","114.27","2.30","12.03"],["2026-05-19T19:20:00","CIN.CC.EDWIGCC","116.40","2.35","14.11"],["2026-05-19T19:20:00","CIN.CC.NOBSVIL","121.37","5.37","16.06"],["2026-05-19T19:20:00","CIN.CC.SUGRCK","113.03","1.00","12.09"],["2026-05-19T19:20:00","CIN.CONRSV.ARR","128.47","12.01","16.52"],["2026-05-19T19:20:00","CIN.CRANESOLAR","120.78","6.22","14.62"],["2026-05-19T19:20:00","CIN.CRSD","116.09","2.18","13.97"],["2026-05-19T19:20:00","CIN.CT.VERMN.1","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.2","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.3","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.4","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.5","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.6","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.7","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CT.VERMN.8","114.38","1.91","12.53"],["2026-05-19T19:20:00","CIN.CUSTOMER1","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.DEI.AZ","124.71","6.74","18.03"],["2026-05-19T19:20:00","CIN.EDWCT1","116.40","2.35","14.11"],["2026-05-19T19:20:00","CIN.EDWCT2","116.40","2.35","14.11"],["2026-05-19T19:20:00","CIN.EDWST","116.40","2.35","14.11"],["2026-05-19T19:20:00","CIN.ESR.ATTBRY","127.03","11.74","15.35"],["2026-05-19T19:20:00","CIN.ESR.CRANE","120.78","6.22","14.62"],["2026-05-19T19:20:00","CIN.ESR.NABB","124.60","8.17","16.49"],["2026-05-19T19:20:00","CIN.GALGHR.ARR","122.68","6.73","16.01"],["2026-05-19T19:20:00","CIN.GIB5.WVPA","115.11","1.53","13.64"],["2026-05-19T19:20:00","CIN.GIBSON.1","115.10","1.52","13.64"],["2026-05-19T19:20:00","CIN.GIBSON.2","115.34","1.76","13.64"],["2026-05-19T19:20:00","CIN.GIBSON.3","115.33","1.76","13.63"],["2026-05-19T19:20:00","CIN.GIBSON.4","115.34","1.76","13.64"],["2026-05-19T19:20:00","CIN.GIBSON.5","115.11","1.53","13.64"],["2026-05-19T19:20:00","CIN.GRNTON.MVP","141.79","3.54","38.31"],["2026-05-19T19:20:00","CIN.HE.PSI","124.71","6.74","18.03"],["2026-05-19T19:20:00","CIN.HENRYCO.1","125.04","8.75","16.35"],["2026-05-19T19:20:00","CIN.HENRYCO.2","125.04","8.75","16.35"],["2026-05-19T19:20:00","CIN.HENRYCO.3","125.04","8.75","16.35"],["2026-05-19T19:20:00","CIN.HEPM_1.AZ","124.72","6.74","18.04"],["2026-05-19T19:20:00","CIN.HEPM_2.AZ","115.80","1.87","13.99"],["2026-05-19T19:20:00","CIN.HHILLS01","119.76","3.88","15.94"],["2026-05-19T19:20:00","CIN.LOGANOAKR","143.49","5.19","38.36"],["2026-05-19T19:20:00","CIN.MADISON.1","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.2","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.3","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.4","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.5","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.6","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.7","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MADISON.8","140.89","5.36","35.59"],["2026-05-19T19:20:00","CIN.MARKLND.1","122.61","5.60","17.07"],["2026-05-19T19:20:00","CIN.MARKLND.2","122.61","5.60","17.07"],["2026-05-19T19:20:00","CIN.MARKLND.3","122.61","5.60","17.07"],["2026-05-19T19:20:00","CIN.NIPS.APLSS","143.06","4.50","38.62"],["2026-05-19T19:20:00","CIN.NIPS.FRBNK","113.50","0.94","12.62"],["2026-05-19T19:20:00","CIN.NIPS.GBSNS","116.41","2.52","13.95"],["2026-05-19T19:20:00","CIN.NIPS.JRDCK","113.30","0.76","12.60"],["2026-05-19T19:20:00","CIN.NOBLEVL.3","121.12","5.17","16.01"],["2026-05-19T19:20:00","CIN.NOBLEVL.4","121.12","5.17","16.01"],["2026-05-19T19:20:00","CIN.NOBLEVL.5","121.12","5.17","16.01"],["2026-05-19T19:20:00","CIN.PSI","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.PSI.IMPA","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.PSI.LMU","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.PSI_2.AZ","122.11","7.12","15.05"],["2026-05-19T19:20:00","CIN.PSI_3.AZ","120.74","6.49","14.31"],["2026-05-19T19:20:00","CONS.COBB.ARR","126.29","3.72","22.63"],["2026-05-19T19:20:00","CONS.COOKE","76.57","1.78","-25.15"],["2026-05-19T19:20:00","CONS.COVRT1_GT","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.COVRT1_ST","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.COVRT2_GT","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.COVRT2_ST","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.COVRT3_GT","142.91","2.32","40.65"],["2026-05-19T19:20:00","CONS.COVRT3_ST","142.91","2.32","40.65"],["2026-05-19T19:20:00","CONS.CRESCENT","151.11","5.27","45.90"],["2026-05-19T19:20:00","CONS.CROTON","122.68","5.09","17.65"],["2026-05-19T19:20:00","CONS.DR.ALPENA","85.18","4.79","-19.55"],["2026-05-19T19:20:00","CONS.DR.CETR","138.10","4.83","33.33"],["2026-05-19T19:20:00","CONS.DR.MAROA","148.74","5.58","43.22"],["2026-05-19T19:20:00","CONS.DR.WPSC","96.22","1.87","-5.59"],["2026-05-19T19:20:00","CONS.ELIG","119.41","4.95","14.52"],["2026-05-19T19:20:00","CONS.EXGNBB1","99.14","0.44","-1.24"],["2026-05-19T19:20:00","CONS.EXGNBB1B","99.14","0.44","-1.24"],["2026-05-19T19:20:00","CONS.FESC","119.41","4.95","14.52"],["2026-05-19T19:20:00","CONS.FICTYEC","115.91","0.15","15.82"],["2026-05-19T19:20:00","CONS.FICTYMR","115.91","0.15","15.82"],["2026-05-19T19:20:00","CONS.FISHCREEK","105.50","0.61","4.95"],["2026-05-19T19:20:00","CONS.FOOTEHYD","79.95","5.35","-25.34"],["2026-05-19T19:20:00","CONS.GENESEE","70.65","-0.23","-29.06"],["2026-05-19T19:20:00","CONS.GENESEESO","70.33","1.96","-31.57"],["2026-05-19T19:20:00","CONS.GENESEPS","70.65","-0.23","-29.06"],["2026-05-19T19:20:00","CONS.GRATIOT","101.46","0.09","1.43"],["2026-05-19T19:20:00","CONS.GRATIOT1","70.34","-5.82","-23.78"],["2026-05-19T19:20:00","CONS.GRATIOT2","70.34","-5.82","-23.78"],["2026-05-19T19:20:00","CONS.GRAYLGY2","70.80","-4.66","-24.48"],["2026-05-19T19:20:00","CONS.GRAYLNG","70.80","-4.66","-24.48"],["2026-05-19T19:20:00","CONS.GYRD1WPSC","89.18","-5.42","-5.34"],["2026-05-19T19:20:00","CONS.GYRD2WPSC","89.21","-5.39","-5.34"],["2026-05-19T19:20:00","CONS.GYRD3WPSC","89.19","-5.41","-5.34"],["2026-05-19T19:20:00","CONS.HARDY","123.89","3.41","20.54"],["2026-05-19T19:20:00","CONS.HART","121.80","2.30","19.56"],["2026-05-19T19:20:00","CONS.HILMN.ARR","85.90","3.66","-17.70"],["2026-05-19T19:20:00","CONS.HODENPYL","110.80","0.94","9.92"],["2026-05-19T19:20:00","CONS.HRSY10","107.53","-1.41","9.00"],["2026-05-19T19:20:00","CONS.HRSY9","107.51","-1.43","9.00"],["2026-05-19T19:20:00","CONS.HRTLND","94.74","0.13","-5.33"],["2026-05-19T19:20:00","CONS.HTWD","150.80","6.19","44.67"],["2026-05-19T19:20:00","CONS.ISABELLA1","67.46","-6.32","-26.16"],["2026-05-19T19:20:00","CONS.JACKSON","155.19","4.92","50.33"],["2026-05-19T19:20:00","CONS.JAXON_1","158.20","3.08","55.18"],["2026-05-19T19:20:00","CONS.JAXON_2","158.44","3.32","55.18"],["2026-05-19T19:20:00","CONS.KAL_RGEN_","144.46","4.29","40.23"],["2026-05-19T19:20:00","CONS.KALK","96.08","-4.30","0.44"],["2026-05-19T19:20:00","CONS.KARN.ARR","66.36","1.05","-34.63"],["2026-05-19T19:20:00","CONS.KARN3","58.78","-0.07","-41.09"],["2026-05-19T19:20:00","CONS.KARN4","58.78","-0.07","-41.09"],["2026-05-19T19:20:00","CONS.KENCNTY1","127.32","2.64","24.74"],["2026-05-19T19:20:00","CONS.LANS","140.67","6.91","33.82"],["2026-05-19T19:20:00","CONS.LANS.ARR","144.31","6.22","38.15"],["2026-05-19T19:20:00","CONS.LBWL.ASM2","87.17","1.25","-14.02"],["2026-05-19T19:20:00","CONS.LBWL.ASSM","87.17","1.25","-14.02"],["2026-05-19T19:20:00","CONS.LBWL.CSEL","148.77","5.19","43.64"],["2026-05-19T19:20:00","CONS.LIVINGEN1","92.43","-2.06","-5.45"],["2026-05-19T19:20:00","CONS.LIVINGEN2","92.43","-2.06","-5.45"],["2026-05-19T19:20:00","CONS.LIVINGEN3","92.43","-2.06","-5.45"],["2026-05-19T19:20:00","CONS.LIVINGEN4","92.43","-2.06","-5.45"],["2026-05-19T19:20:00","CONS.LOUDHYDRO","75.88","0.55","-24.61"],["2026-05-19T19:20:00","CONS.LUDINGTN1","119.94","-0.59","20.59"],["2026-05-19T19:20:00","CONS.LUDINGTN2","119.94","-0.59","20.59"],["2026-05-19T19:20:00","CONS.LUDINGTN3","119.94","-0.59","20.59"],["2026-05-19T19:20:00","CONS.LUDINGTN4","119.94","-0.59","20.59"],["2026-05-19T19:20:00","CONS.LUDINGTN5","119.86","-0.67","20.59"],["2026-05-19T19:20:00","CONS.LUDINGTN6","119.86","-0.67","20.59"],["2026-05-19T19:20:00","CONS.LWEP","118.24","-0.92","19.22"],["2026-05-19T19:20:00","CONS.MACK.ARR","95.97","1.69","-5.66"],["2026-05-19T19:20:00","CONS.MCV","68.11","-1.16","-30.67"],["2026-05-19T19:20:00","CONS.MCV.MCV","68.11","-1.16","-30.67"],["2026-05-19T19:20:00","CONS.MERIDIAN1","69.93","-0.86","-29.15"],["2026-05-19T19:20:00","CONS.MIOHYDRO","86.44","1.71","-15.21"],["2026-05-19T19:20:00","CONS.MIPOWER1","117.69","-1.47","19.22"],["2026-05-19T19:20:00","CONS.MIPOWER2","117.69","-1.47","19.22"],["2026-05-19T19:20:00","CONS.MPPA","121.77","3.99","17.84"],["2026-05-19T19:20:00","CONS.MPPA.ABRW","153.00","5.46","47.60"],["2026-05-19T19:20:00","CONS.MPPA.ASM2","87.17","1.25","-14.02"],["2026-05-19T19:20:00","CONS.MPPA.ASSM","87.17","1.25","-14.02"],["2026-05-19T19:20:00","CONS.MPPA.CHSE","148.77","5.19","43.64"],["2026-05-19T19:20:00","CONS.MPPA.HSLR","121.80","2.30","19.56"],["2026-05-19T19:20:00","CONS.MPPA_3.AZ","146.58","6.31","40.33"],["2026-05-19T19:20:00","CONS.MSCP_1.AZ","150.47","6.11","44.42"],["2026-05-19T19:20:00","CONS.MSCPA","149.95","5.81","44.20"],["2026-05-19T19:20:00","CONS.MSNRD.SOL","67.69","-6.09","-26.16"],["2026-05-19T19:20:00","CONS.MUSKSOL","126.11","2.72","23.45"],["2026-05-19T19:20:00","CONS.MWEC","178.36","9.53","68.89"],["2026-05-19T19:20:00","CONS.NESL","119.41","4.95","14.52"],["2026-05-19T19:20:00","CONS.PAL_HEPM","142.81","2.31","40.56"],["2026-05-19T19:20:00","CONS.PAL_WPSC","142.81","2.31","40.56"],["2026-05-19T19:20:00","CONS.PFZT","144.94","4.67","40.33"],["2026-05-19T19:20:00","CONS.PINERVR1","72.69","-5.51","-21.74"],["2026-05-19T19:20:00","CONS.PNRVR.SOL","72.69","-5.51","-21.74"],["2026-05-19T19:20:00","CONS.POLARIS1","99.14","0.44","-1.24"],["2026-05-19T19:20:00","GRE.REC.CC2_DC","56.72","-8.13","-35.09"],["2026-05-19T19:20:00","GRE.REC.DATA","57.10","-12.04","-30.80"],["2026-05-19T19:20:00","GRE.REC.DCLOSS","57.07","-12.07","-30.80"],["2026-05-19T19:20:00","GRE.ROCKLAKE","61.97","-2.83","-35.14"],["2026-05-19T19:20:00","GRE.SMP","62.74","-2.39","-34.81"],["2026-05-19T19:20:00","GRE.SMP.GRE","58.32","-8.31","-33.31"],["2026-05-19T19:20:00","GRE.STANT.ARR","56.99","-12.18","-30.77"],["2026-05-19T19:20:00","GRE.STBON1","59.85","-5.47","-34.62"],["2026-05-19T19:20:00","GRE.TEA_1.AZ","62.25","-2.78","-34.91"],["2026-05-19T19:20:00","GRE.TRIMTTRIM","58.16","-12.39","-29.39"],["2026-05-19T19:20:00","GRE.WILM","58.87","-8.49","-32.58"],["2026-05-19T19:20:00","HE.07LCPGEN1","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.07LCPGEN2","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.07LCPGEN3","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.07LCPGEN4","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.07LCPGEN5","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.07LCPGEN6","115.73","0.47","15.32"],["2026-05-19T19:20:00","HE.CIN","122.07","7.14","14.99"],["2026-05-19T19:20:00","HE.HE","122.26","7.18","15.14"],["2026-05-19T19:20:00","HE.HEIRLOOMSLR","117.44","3.14","14.36"],["2026-05-19T19:20:00","HE.MEROM_AUX","113.99","1.11","12.94"],["2026-05-19T19:20:00","HE.MEROM_CH1","113.99","1.11","12.94"],["2026-05-19T19:20:00","HE.MEROM_CH2","113.99","1.11","12.94"],["2026-05-19T19:20:00","HE.MEROM1","114.00","1.12","12.94"],["2026-05-19T19:20:00","HE.MEROM2","114.00","1.12","12.94"],["2026-05-19T19:20:00","HE.OSPR_PT","114.41","1.53","12.94"],["2026-05-19T19:20:00","HE.RATTS.ARR","117.51","3.27","14.30"],["2026-05-19T19:20:00","HE.RATTS1SLR","117.44","3.14","14.36"],["2026-05-19T19:20:00","HE.SIGW","124.60","10.01","14.65"],["2026-05-19T19:20:00","HE.WORTH1","115.08","1.55","13.59"],["2026-05-19T19:20:00","HE.WORTH2","115.08","1.55","13.59"],["2026-05-19T19:20:00","HE.WORTH3","115.08","1.55","13.59"],["2026-05-19T19:20:00","HE.WORTH4","115.08","1.55","13.59"],["2026-05-19T19:20:00","HMPL.HMPL_1.AZ","120.37","6.31","14.12"],["2026-05-19T19:20:00","HMPL.HMPLOAD","120.37","6.31","14.12"],["2026-05-19T19:20:00","ILGEN1.AGG","108.62","-1.02","9.70"],["2026-05-19T19:20:00","ILGEN10.AGG","108.62","-1.02","9.70"],["2026-05-19T19:20:00","ILGEN2.AGG","108.62","-1.02","9.70"],["2026-05-19T19:20:00","ILGEN3.AGG","105.41","-2.43","7.90"],["2026-05-19T19:20:00","ILGEN4.AGG","58.68","0.92","-42.18"],["2026-05-19T19:20:00","ILGEN5.AGG","108.62","-1.02","9.70"],["2026-05-19T19:20:00","ILGEN7.AGG","108.62","-1.02","9.70"],["2026-05-19T19:20:00","ILLINOIS.HUB","87.57","-0.53","-11.84"],["2026-05-19T19:20:00","INDIANA.HUB","128.81","6.85","22.02"],["2026-05-19T19:20:00","INDN","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","IPL.16EVCT7","122.78","7.29","15.55"],["2026-05-19T19:20:00","IPL.16EVCT8","122.78","7.29","15.55"],["2026-05-19T19:20:00","IPL.16EVST9","122.78","7.29","15.55"],["2026-05-19T19:20:00","IPL.16GEOR11G","121.30","5.90","15.46"],["2026-05-19T19:20:00","IPL.16GEOR22G","121.25","5.85","15.46"],["2026-05-19T19:20:00","IPL.16GEOR33G","121.24","5.84","15.46"],["2026-05-19T19:20:00","IPL.16GEOR44G","121.29","5.89","15.46"],["2026-05-19T19:20:00","IPL.16PETE.AGG","117.01","2.82","14.25"],["2026-05-19T19:20:00","IPL.16PETEE3","117.23","3.04","14.25"],["2026-05-19T19:20:00","IPL.16PETEE4","117.01","2.82","14.25"],["2026-05-19T19:20:00","IPL.16STOC4C4","121.20","5.68","15.58"],["2026-05-19T19:20:00","IPL.16STOC5C5","120.82","5.30","15.58"],["2026-05-19T19:20:00","IPL.16STOT.AGG","121.38","5.85","15.59"],["2026-05-19T19:20:00","IPL.16STOU5O5","121.06","5.54","15.58"],["2026-05-19T19:20:00","IPL.16STOU6O6","121.41","5.89","15.58"],["2026-05-19T19:20:00","IPL.16STOU7O7","121.45","5.91","15.60"],["2026-05-19T19:20:00","IPL.16STOUCC6","121.08","5.56","15.58"],["2026-05-19T19:20:00","IPL.16STOUTR1","121.90","6.36","15.60"],["2026-05-19T19:20:00","IPL.16SYST.AGG","119.81","4.75","15.12"],["2026-05-19T19:20:00","IPL.AZ","122.60","7.09","15.57"],["2026-05-19T19:20:00","IPL.CC.IPLEV01","122.78","7.29","15.55"],["2026-05-19T19:20:00","IPL.HE","122.09","6.79","15.36"],["2026-05-19T19:20:00","IPL.HEPM_1.AZ","122.09","6.79","15.36"],["2026-05-19T19:20:00","IPL.IPL","122.60","7.09","15.57"],["2026-05-19T19:20:00","IPL.PEC01","117.23","3.04","14.25"],["2026-05-19T19:20:00","IPL.PIKECB01","116.60","2.41","14.25"],["2026-05-19T19:20:00","IPL.STOU3.ARR","121.73","6.21","15.58"],["2026-05-19T19:20:00","IPL.WVPA","122.60","7.09","15.57"],["2026-05-19T19:20:00","KACY","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","KCPL","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","LAFA.AZ","47.94","-0.74","-51.26"],["2026-05-19T19:20:00","LAFA.HARGIS1","47.40","-1.26","-51.28"],["2026-05-19T19:20:00","LAFA.HARGIS2","47.40","-1.26","-51.28"],["2026-05-19T19:20:00","LAFA.LABBE1","47.28","-1.42","-51.24"],["2026-05-19T19:20:00","LAFA.LABBE2","47.28","-1.42","-51.24"],["2026-05-19T19:20:00","LAFA.LAFA","47.94","-0.74","-51.26"],["2026-05-19T19:20:00","LAGN.DEMCO1.AZ","50.07","-1.03","-48.84"],["2026-05-19T19:20:00","LAGN.LAGN_1.AZ","45.43","-2.35","-52.16"],["2026-05-19T19:20:00","LAGT.1803","45.28","-2.37","-52.29"],["2026-05-19T19:20:00","LAGT.1803CEG","45.28","-2.39","-52.27"],["2026-05-19T19:20:00","LAGT.LOGC.ARR","42.32","-5.73","-51.89"],["2026-05-19T19:20:00","LAGT.PCE","47.93","-2.08","-49.93"],["2026-05-19T19:20:00","LEPA.AZ","46.68","-0.65","-52.61"],["2026-05-19T19:20:00","LEPA.CPLAQ.ARR","51.98","1.42","-49.38"],["2026-05-19T19:20:00","LEPA.HOUMA","44.66","-0.19","-55.09"],["2026-05-19T19:20:00","LEPA.HOUMA_G14","44.66","-0.19","-55.09"],["2026-05-19T19:20:00","LEPA.HOUMA_G15","44.66","-0.19","-55.09"],["2026-05-19T19:20:00","LEPA.HOUMA_G16","44.66","-0.19","-55.09"],["2026-05-19T19:20:00","LEPA.LEPA","46.07","-2.23","-51.64"],["2026-05-19T19:20:00","LEPA.MGC_UNT01","46.70","-0.55","-52.69"],["2026-05-19T19:20:00","NSP.MMPA.WWF","59.47","-12.15","-28.32"],["2026-05-19T19:20:00","NSP.MMPA_1.AZ","57.74","-7.35","-34.85"],["2026-05-19T19:20:00","NSP.MMU_1.AZ","57.20","-10.50","-32.24"],["2026-05-19T19:20:00","NSP.MNDAK.WND","55.34","-12.94","-31.66"],["2026-05-19T19:20:00","NSP.MNTCEL1","56.28","-8.66","-35.00"],["2026-05-19T19:20:00","NSP.MOR1_IBR","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.MORAINE2","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.MRES","57.72","-9.89","-32.33"],["2026-05-19T19:20:00","NSP.MRES.MWF","56.67","-11.14","-32.13"],["2026-05-19T19:20:00","NSP.MRES_5.AZ","58.50","-7.49","-33.95"],["2026-05-19T19:20:00","NSP.MRES_6.AZ","59.24","-7.30","-33.40"],["2026-05-19T19:20:00","NSP.NCP.AZ","60.33","-0.62","-38.99"],["2026-05-19T19:20:00","NSP.NCPLOAD","60.33","-0.62","-38.99"],["2026-05-19T19:20:00","NSP.NEW_PNEW_","59.06","-6.00","-34.88"],["2026-05-19T19:20:00","NSP.NOBLE.CWS1","58.30","-12.82","-28.82"],["2026-05-19T19:20:00","NSP.NOBLE.CWS2","58.30","-12.82","-28.82"],["2026-05-19T19:20:00","NSP.NOBLES.WND","58.30","-12.82","-28.82"],["2026-05-19T19:20:00","NSP.NOBLES2.MP","57.84","-13.20","-28.90"],["2026-05-19T19:20:00","NSP.NORTHN.WND","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.NSP","58.64","-6.11","-35.19"],["2026-05-19T19:20:00","NSP.NSPG_1.AZ","57.58","-9.33","-33.03"],["2026-05-19T19:20:00","NSP.NSPG_2.AZ","57.70","-8.14","-34.10"],["2026-05-19T19:20:00","NSP.NSTARSOLAR","56.91","-7.64","-35.39"],["2026-05-19T19:20:00","NSP.NU","57.07","-8.73","-34.14"],["2026-05-19T19:20:00","NSP.NU.AZ","57.07","-8.73","-34.14"],["2026-05-19T19:20:00","NSP.NULM.4GT","57.12","-8.68","-34.14"],["2026-05-19T19:20:00","NSP.NULM.5GT","57.12","-8.68","-34.14"],["2026-05-19T19:20:00","NSP.NULM.6GT","57.12","-8.68","-34.14"],["2026-05-19T19:20:00","NSP.NULM.7GT","57.12","-8.68","-34.14"],["2026-05-19T19:20:00","NSP.NWEC.AZ","61.78","-2.84","-35.32"],["2026-05-19T19:20:00","NSP.NWELOAD","61.78","-2.84","-35.32"],["2026-05-19T19:20:00","NSP.OAKLKE_IBR","55.55","-12.71","-31.68"],["2026-05-19T19:20:00","NSP.ODELL.WND","57.98","-12.51","-29.45"],["2026-05-19T19:20:00","NSP.OTP","54.76","-11.95","-33.23"],["2026-05-19T19:20:00","NSP.OTPW_1.AZ","54.76","-11.95","-33.23"],["2026-05-19T19:20:00","NSP.OWATON_SIG","54.17","-10.57","-35.20"],["2026-05-19T19:20:00","NSP.OWATONA_7","54.39","-10.35","-35.20"],["2026-05-19T19:20:00","NSP.PRISL1","56.08","-8.43","-35.43"],["2026-05-19T19:20:00","NSP.PRISL1_LD","56.08","-8.43","-35.43"],["2026-05-19T19:20:00","NSP.PRISL2","55.82","-8.69","-35.43"],["2026-05-19T19:20:00","NSP.PRISL2_LD","55.82","-8.69","-35.43"],["2026-05-19T19:20:00","NSP.PROSE","59.98","-11.88","-28.08"],["2026-05-19T19:20:00","NSP.PVALEY.WND","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","NSP.RAETNA.WND","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.RAPID.ARR","67.34","-2.85","-29.75"],["2026-05-19T19:20:00","NSP.REDPINE","56.08","-11.81","-32.05"],["2026-05-19T19:20:00","NSP.REDWIN1","56.33","-8.23","-35.38"],["2026-05-19T19:20:00","NSP.REDWIN2","56.33","-8.23","-35.38"],["2026-05-19T19:20:00","NSP.RIVRSD10","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.RIVRSD71","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.RIVRSD72","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.RIVRSD9","58.21","-6.60","-35.13"],["2026-05-19T19:20:00","NSP.ROCKRIDG1","57.93","-12.95","-29.06"],["2026-05-19T19:20:00","NSP.RWF__1_QS","57.49","-9.43","-33.02"],["2026-05-19T19:20:00","NSP.RWF__2","57.49","-9.43","-33.02"],["2026-05-19T19:20:00","NSP.S_RIDGE1","57.93","-12.95","-29.06"],["2026-05-19T19:20:00","NSP.SARTELL","58.15","-7.07","-34.72"],["2026-05-19T19:20:00","NSP.SHAKOBIO1","58.21","-6.95","-34.78"],["2026-05-19T19:20:00","NSP.SHERC1.SLR","56.65","-8.27","-35.02"],["2026-05-19T19:20:00","NSP.SHERC2.SLR","56.65","-8.27","-35.02"],["2026-05-19T19:20:00","NSP.SHERC3.SLR","56.65","-8.27","-35.02"],["2026-05-19T19:20:00","NSP.SHERCO.3","56.65","-8.27","-35.02"],["2026-05-19T19:20:00","NSP.SHERCO1","56.30","-8.62","-35.02"],["2026-05-19T19:20:00","NSP.SMP","56.74","-8.24","-34.96"],["2026-05-19T19:20:00","NSP.SMPM.S3","56.65","-8.27","-35.02"],["2026-05-19T19:20:00","NSP.SPGSPG1","56.37","-8.30","-35.27"],["2026-05-19T19:20:00","NSP.ST_PETER","59.56","-9.15","-31.23"],["2026-05-19T19:20:00","NSP.STCLOUD1","58.06","-7.09","-34.79"],["2026-05-19T19:20:00","NSP.STCRO","57.57","-5.69","-36.68"],["2026-05-19T19:20:00","NSP.STJM_1.AZ","62.63","-7.71","-29.60"],["2026-05-19T19:20:00","NSP.STONERAY","57.27","-13.40","-29.27"],["2026-05-19T19:20:00","NSP.TEA_1.AZ","56.80","-8.16","-34.98"],["2026-05-19T19:20:00","NSP.UILK1","57.48","-13.31","-29.15"],["2026-05-19T19:20:00","NSP.UOFMGEN1","58.03","-6.63","-35.28"],["2026-05-19T19:20:00","NSP.UOFMGEN2","57.70","-6.96","-35.28"],["2026-05-19T19:20:00","NSP.UPLS_1.AZ","60.86","-4.61","-34.47"],["2026-05-19T19:20:00","NSP.UPLS_2.AZ","58.85","-8.64","-32.45"],["2026-05-19T19:20:00","NSP.UPLS_3.AZ","65.46","-4.73","-29.75"],["2026-05-19T19:20:00","NSP.VALYVIEW1","57.80","-13.09","-29.05"],["2026-05-19T19:20:00","NSP.VELVAVELV","57.47","-11.66","-30.81"],["2026-05-19T19:20:00","NSP.W_TRIW_TR","57.76","-13.08","-29.10"],["2026-05-19T19:20:00","NSP.WESTSID1","56.74","-10.38","-32.82"],["2026-05-19T19:20:00","NSP.WHEAT1.ARR","58.27","-2.80","-38.87"],["2026-05-19T19:20:00","NSP.WHEAT3.ARR","58.27","-2.80","-38.87"],["2026-05-19T19:20:00","NSP.WHEATON_08","57.07","-4.00","-38.87"],["2026-05-19T19:20:00","NSP.WHEATON_09","59.07","-1.95","-38.92"],["2026-05-19T19:20:00","NSP.WHEATON_10","59.07","-1.95","-38.92"],["2026-05-19T19:20:00","NSP.WHEATON_11","59.07","-1.95","-38.92"],["2026-05-19T19:20:00","NSP.WHEATON_12","59.07","-1.95","-38.92"],["2026-05-19T19:20:00","NSP.WHEATON_13","59.07","-1.95","-38.92"],["2026-05-19T19:20:00","NSP.WILMAR1","56.17","-12.68","-31.09"],["2026-05-19T19:20:00","NSP.WILMAR2","56.17","-12.68","-31.09"],["2026-05-19T19:20:00","NSP.WIMUNI.AZ","62.27","0.32","-37.99"],["2026-05-19T19:20:00","EES.WLWGN3.ARR","49.23","-1.78","-48.93"],["2026-05-19T19:20:00","EKPC","113.29","1.75","11.60"],["2026-05-19T19:20:00","EMBA.AEPE17","49.62","1.09","-51.41"],["2026-05-19T19:20:00","EMBA.ATTALA1","48.57","-1.00","-50.37"],["2026-05-19T19:20:00","EMBA.CC.CHCTW","49.15","-0.70","-50.09"],["2026-05-19T19:20:00","EMBA.CC.HINDS1","47.25","-1.84","-50.85"],["2026-05-19T19:20:00","EMBA.CHCTWCT1","49.14","-0.71","-50.09"],["2026-05-19T19:20:00","EMBA.CHCTWCT2","49.16","-0.69","-50.09"],["2026-05-19T19:20:00","EMBA.CHCTWCT3","49.16","-0.69","-50.09"],["2026-05-19T19:20:00","EMBA.CHCTWST4","49.14","-0.71","-50.09"],["2026-05-19T19:20:00","EMBA.DELTA_WND","46.96","-1.30","-51.68"],["2026-05-19T19:20:00","EMBA.DR.EML20","48.47","-0.30","-51.17"],["2026-05-19T19:20:00","EMBA.EMILD","48.35","-0.58","-51.01"],["2026-05-19T19:20:00","EMBA.EMILD.RLA","48.35","-0.58","-51.01"],["2026-05-19T19:20:00","EMBA.G_ANDRUS1","48.74","0.01","-51.21"],["2026-05-19T19:20:00","EMBA.G_GULF_A","44.64","-4.13","-51.17"],["2026-05-19T19:20:00","EMBA.G_GULF_M","44.64","-4.13","-51.17"],["2026-05-19T19:20:00","EMBA.G_GULF_N","44.64","-4.13","-51.17"],["2026-05-19T19:20:00","EMBA.GREER170","47.84","-1.21","-50.89"],["2026-05-19T19:20:00","EMBA.GREER30","47.84","-1.21","-50.89"],["2026-05-19T19:20:00","EMBA.HINDS1_ST","47.25","-1.84","-50.85"],["2026-05-19T19:20:00","EMBA.HINDS1CT1","47.25","-1.84","-50.85"],["2026-05-19T19:20:00","EMBA.HINDS1CT2","47.25","-1.84","-50.85"],["2026-05-19T19:20:00","EMBA.HINDS2","47.24","-1.85","-50.85"],["2026-05-19T19:20:00","EMBA.HVGSOL","49.40","0.57","-51.11"],["2026-05-19T19:20:00","EMBA.MEAM","50.11","1.05","-50.88"],["2026-05-19T19:20:00","EMBA.PRVS","48.47","-0.86","-50.61"],["2026-05-19T19:20:00","EMBA.RGDS","48.77","-0.37","-50.80"],["2026-05-19T19:20:00","EMBA.SUNFLOWER","50.59","1.78","-51.13"],["2026-05-19T19:20:00","EMBA.WDFSOL","48.38","0.17","-51.73"],["2026-05-19T19:20:00","EMBA.WILDWDSO","49.87","1.19","-51.26"],["2026-05-19T19:20:00","EMBA.YAZOOCTY","49.58","0.55","-50.91"],["2026-05-19T19:20:00","FE","113.29","1.75","11.60"],["2026-05-19T19:20:00","GIBSON1234.AGG","115.22","1.64","13.64"],["2026-05-19T19:20:00","GLH.EEI7B1","109.34","-0.32","9.72"],["2026-05-19T19:20:00","GLH.EEI7B2","109.34","-0.32","9.72"],["2026-05-19T19:20:00","GLH.EEI7B3","109.34","-0.32","9.72"],["2026-05-19T19:20:00","GLH.JOPPA4","109.02","-0.74","9.82"],["2026-05-19T19:20:00","GLH.JOPPA5","109.02","-0.74","9.82"],["2026-05-19T19:20:00","GLH.JOPPA6","109.02","-0.74","9.82"],["2026-05-19T19:20:00","GLH.JOPPAAUX","109.17","-0.59","9.82"],["2026-05-19T19:20:00","GLH.MEPI4","109.34","-0.32","9.72"],["2026-05-19T19:20:00","GLH.MEPI5","109.34","-0.32","9.72"],["2026-05-19T19:20:00","GLH.PLSKI_AUX","109.38","-0.29","9.73"],["2026-05-19T19:20:00","GLH.PLSKI_SF","109.38","-0.29","9.73"],["2026-05-19T19:20:00","GRDA","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","GRE.AEPEDMU","59.50","-5.78","-34.66"],["2026-05-19T19:20:00","GRE.AEPEML","60.98","-4.15","-34.81"],["2026-05-19T19:20:00","GRE.AEPEMLREV","60.98","-4.15","-34.81"],["2026-05-19T19:20:00","GRE.ALTW","59.59","-10.44","-29.91"],["2026-05-19T19:20:00","GRE.ALTW.ENDVI","58.76","-12.42","-28.76"],["2026-05-19T19:20:00","GRE.AZ","58.93","-7.61","-33.40"],["2026-05-19T19:20:00","GRE.BEPCMP.CWT","61.06","-5.61","-33.27"],["2026-05-19T19:20:00","GRE.BEPM.CWT","61.42","-5.16","-33.36"],["2026-05-19T19:20:00","GRE.CAMBRCAMB","61.97","-2.94","-35.03"],["2026-05-19T19:20:00","GRE.CAMBRCAMB2","61.97","-2.94","-35.03"],["2026-05-19T19:20:00","GRE.CHRISFRWD","59.85","-11.22","-28.87"],["2026-05-19T19:20:00","GRE.ELKRI4","58.24","-6.73","-34.97"],["2026-05-19T19:20:00","GRE.ELMCR2_IBR","58.16","-12.39","-29.39"],["2026-05-19T19:20:00","GRE.ELMCRK","58.16","-12.39","-29.39"],["2026-05-19T19:20:00","GRE.GMARAGMAR","68.22","2.50","-34.22"],["2026-05-19T19:20:00","GRE.GRE","60.57","-4.93","-34.44"],["2026-05-19T19:20:00","GRE.GRE.CXS","59.53","-5.39","-35.02"],["2026-05-19T19:20:00","GRE.HUC","58.31","-7.66","-33.97"],["2026-05-19T19:20:00","GRE.LITCH_QS","62.37","-3.65","-33.92"],["2026-05-19T19:20:00","GRE.LITCHF_1","62.37","-3.65","-33.92"],["2026-05-19T19:20:00","GRE.LKFLGR1","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.LKFLGR2","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.LKFLGR3","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.LKFLGR4","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.LKFLGR5","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.LKFLGR6","58.18","-12.37","-29.39"],["2026-05-19T19:20:00","GRE.MAPLEMAPL","60.31","-5.07","-34.56"],["2026-05-19T19:20:00","GRE.MMPA","58.97","-6.02","-34.95"],["2026-05-19T19:20:00","GRE.MORA__2_5","63.43","-1.71","-34.80"],["2026-05-19T19:20:00","GRE.MORA__6","63.43","-1.71","-34.80"],["2026-05-19T19:20:00","GRE.MOWER2","55.80","-11.52","-32.62"],["2026-05-19T19:20:00","GRE.MP.GRE","60.56","-5.82","-33.56"],["2026-05-19T19:20:00","GRE.NBRNCG_QS","61.07","-3.71","-35.16"],["2026-05-19T19:20:00","GRE.NFW_1","57.22","-11.89","-30.83"],["2026-05-19T19:20:00","GRE.NSP","59.65","-6.75","-33.54"],["2026-05-19T19:20:00","GRE.NSP.CXS","57.73","-6.97","-35.24"],["2026-05-19T19:20:00","GRE.NSP.GREC","57.90","-7.68","-34.36"],["2026-05-19T19:20:00","GRE.NSPP_1.AZ","58.04","-10.19","-31.71"],["2026-05-19T19:20:00","GRE.ORMATHR","59.15","-11.20","-29.59"],["2026-05-19T19:20:00","GRE.PRINC1","61.26","-3.84","-34.84"],["2026-05-19T19:20:00","GRE.PRINC2","61.26","-3.84","-34.84"],["2026-05-19T19:20:00","GRE.PVLYGR1","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","GRE.PVLYGR2","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","GRE.PVLYGR3","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","GRE.REC","57.19","-11.95","-30.80"],["2026-05-19T19:20:00","GRE.REC.CC1_AC","57.07","-12.07","-30.80"],["2026-05-19T19:20:00","GRE.REC.CC1_DC","56.72","-8.13","-35.09"],["2026-05-19T19:20:00","GRE.REC.CC2_AC","57.07","-12.07","-30.80"],["2026-05-19T19:20:00","MGE.PINE_HILL","57.31","0.79","-43.42"],["2026-05-19T19:20:00","MGE.SIX_MILE","56.90","0.78","-43.82"],["2026-05-19T19:20:00","MGE.SSD_ESR1","56.34","0.89","-44.49"],["2026-05-19T19:20:00","MGE.SSD_ESR2","56.34","0.89","-44.49"],["2026-05-19T19:20:00","MGE.SSD_SLR1","56.34","0.89","-44.49"],["2026-05-19T19:20:00","MGE.SSD_SLR2","56.34","0.89","-44.49"],["2026-05-19T19:20:00","MGE.STRIX","56.34","0.89","-44.49"],["2026-05-19T19:20:00","MGE.TYTO","57.52","1.83","-44.25"],["2026-05-19T19:20:00","MGE.WCCF","58.31","2.45","-44.08"],["2026-05-19T19:20:00","MGE.WMARIN034","59.55","4.20","-44.59"],["2026-05-19T19:20:00","MGE.WMD_ESR1","56.40","0.26","-43.80"],["2026-05-19T19:20:00","MHEB","64.68","-3.15","-32.11"],["2026-05-19T19:20:00","MHEB_EAR","68.31","0.79","-32.42"],["2026-05-19T19:20:00","MICHIGAN.HUB","110.97","4.84","6.19"],["2026-05-19T19:20:00","MINN.HUB","58.20","-6.60","-35.14"],["2026-05-19T19:20:00","MIUP.ARCP","70.00","14.36","-44.30"],["2026-05-19T19:20:00","MIUP.BRULEGHYD","59.48","3.57","-44.03"],["2026-05-19T19:20:00","MIUP.CHALKHILL","59.50","3.99","-44.43"],["2026-05-19T19:20:00","MIUP.CLOV","70.00","14.36","-44.30"],["2026-05-19T19:20:00","MIUP.CLVHDRTN1","69.16","13.52","-44.30"],["2026-05-19T19:20:00","MIUP.DETRDBN1","75.92","20.28","-44.30"],["2026-05-19T19:20:00","MIUP.DFTR13N1","70.68","15.04","-44.30"],["2026-05-19T19:20:00","MIUP.FAIRBNKS1","65.07","9.43","-44.30"],["2026-05-19T19:20:00","MIUP.GARSPV1","65.01","9.37","-44.30"],["2026-05-19T19:20:00","MIUP.GARSPV2","65.01","9.37","-44.30"],["2026-05-19T19:20:00","MIUP.GARWND1","65.01","9.37","-44.30"],["2026-05-19T19:20:00","MIUP.GARWND2","65.01","9.37","-44.30"],["2026-05-19T19:20:00","MIUP.KUESTER11","60.71","5.03","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER12","60.71","5.03","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER13","60.71","5.03","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER14","60.71","5.03","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER25","60.79","5.11","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER26","60.79","5.11","-44.26"],["2026-05-19T19:20:00","MIUP.KUESTER27","60.79","5.11","-44.26"],["2026-05-19T19:20:00","MIUP.LITTLQUIN","59.91","4.23","-44.26"],["2026-05-19T19:20:00","MIUP.MAGAZESH","69.46","13.82","-44.30"],["2026-05-19T19:20:00","MIUP.MANSTQN1","66.50","10.86","-44.30"],["2026-05-19T19:20:00","MIUP.MARQ","61.34","5.66","-44.26"],["2026-05-19T19:20:00","MIUP.MICHIGMF","58.60","2.69","-44.03"],["2026-05-19T19:20:00","MIUP.MIHM11","63.03","7.29","-44.20"],["2026-05-19T19:20:00","MIUP.MIHM12","63.03","7.29","-44.20"],["2026-05-19T19:20:00","MIUP.MIHM13","63.03","7.29","-44.20"],["2026-05-19T19:20:00","MIUP.NEWQUINES","59.65","3.96","-44.25"],["2026-05-19T19:20:00","MIUP.NWLB","70.90","15.26","-44.30"],["2026-05-19T19:20:00","MIUP.PEAVYFALL","59.40","3.55","-44.09"],["2026-05-19T19:20:00","MIUP.PRESQ.ARR","60.83","5.15","-44.26"],["2026-05-19T19:20:00","MIUP.RBRTS.ARR","70.90","15.26","-44.30"],["2026-05-19T19:20:00","MIUP.RNGD_SLR","61.98","6.33","-44.29"],["2026-05-19T19:20:00","MIUP.TILDEN","63.07","7.39","-44.26"],["2026-05-19T19:20:00","MIUP.TWINFALLS","58.77","3.07","-44.24"],["2026-05-19T19:20:00","MIUP.UMERC","60.98","5.24","-44.20"],["2026-05-19T19:20:00","MIUP.WEPM","61.36","5.25","-43.83"],["2026-05-19T19:20:00","MIUP.WHITERAPD","59.33","3.82","-44.43"],["2026-05-19T19:20:00","MIUP.WOLV","64.52","8.42","-43.84"],["2026-05-19T19:20:00","MIUP.WPPI","61.73","6.02","-44.23"],["2026-05-19T19:20:00","MIUP.WPSE","60.97","5.23","-44.20"],["2026-05-19T19:20:00","MOGEN1.AGG","100.22","-5.41","5.69"],["2026-05-19T19:20:00","MOGEN2.AGG","102.23","-3.47","5.76"],["2026-05-19T19:20:00","MP.AEPE14","60.73","-5.82","-33.39"],["2026-05-19T19:20:00","MP.AEPE20","60.73","-5.82","-33.39"],["2026-05-19T19:20:00","MP.AEPE50","60.73","-5.82","-33.39"],["2026-05-19T19:20:00","MP.AZ","60.18","-5.83","-33.93"],["2026-05-19T19:20:00","MP.BISON1","56.31","-12.79","-30.84"],["2026-05-19T19:20:00","MP.BISON5","56.27","-12.83","-30.84"],["2026-05-19T19:20:00","MP.BLNCHR123","60.59","-6.28","-33.07"],["2026-05-19T19:20:00","MP.BOS233","54.85","-11.87","-33.22"],["2026-05-19T19:20:00","MP.DLPLOAD","60.29","-1.90","-37.75"],["2026-05-19T19:20:00","MP.DR.JFK","60.73","-5.82","-33.39"],["2026-05-19T19:20:00","MP.FONDLA1","57.04","-7.46","-35.44"],["2026-05-19T19:20:00","MP.G_ULLIN.WND","56.28","-12.82","-30.84"],["2026-05-19T19:20:00","MP.HIBBAR3","59.58","-4.62","-35.74"],["2026-05-19T19:20:00","MP.HIBBAR4","59.58","-4.62","-35.74"],["2026-05-19T19:20:00","MP.HPUGEN356","57.81","-8.76","-33.37"],["2026-05-19T19:20:00","MP.HPULOAD","57.81","-8.76","-33.37"],["2026-05-19T19:20:00","MP.HVDCE","58.78","-5.48","-35.68"],["2026-05-19T19:20:00","MP.HVDCW","56.42","-12.68","-30.84"],["2026-05-19T19:20:00","MP.LASKIN1","60.54","-5.67","-33.73"],["2026-05-19T19:20:00","MP.LASKIN2","60.54","-5.67","-33.73"],["2026-05-19T19:20:00","MP.MP","60.16","-5.87","-33.91"],["2026-05-19T19:20:00","MP.MP_BOS4","54.80","-11.92","-33.22"],["2026-05-19T19:20:00","MP.MPM_1.AZ","57.81","-8.76","-33.37"],["2026-05-19T19:20:00","MP.MPM_2.AZ","57.81","-8.76","-33.37"],["2026-05-19T19:20:00","MP.MRES","60.67","-6.35","-32.92"],["2026-05-19T19:20:00","MP.OLIVER12","56.42","-12.68","-30.84"],["2026-05-19T19:20:00","MP.TACHB1","66.46","0.74","-34.22"],["2026-05-19T19:20:00","MP.TACHB2","66.46","0.74","-34.22"],["2026-05-19T19:20:00","MP.TACRIDGE1","58.45","-8.05","-33.44"],["2026-05-19T19:20:00","MP.THOMSON","57.93","-6.62","-35.39"],["2026-05-19T19:20:00","MP.WPPI_BOS4","54.80","-11.92","-33.22"],["2026-05-19T19:20:00","MPS","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","MPS.CROSSROAD1","109.41","-0.28","9.75"],["2026-05-19T19:20:00","MPS.CROSSROAD2","109.41","-0.28","9.75"],["2026-05-19T19:20:00","MPS.CROSSROAD3","109.42","-0.27","9.75"],["2026-05-19T19:20:00","MPS.CROSSROAD4","109.42","-0.27","9.75"],["2026-05-19T19:20:00","MPW.AZ","63.01","-3.33","-33.60"],["2026-05-19T19:20:00","SIGE.10CULGN2","119.05","4.81","14.30"],["2026-05-19T19:20:00","SIGE.10CULGN3","119.33","5.06","14.33"],["2026-05-19T19:20:00","SIGE.ABBROWUN4","118.23","4.14","14.15"],["2026-05-19T19:20:00","SIGE.ABBROWUN5","118.26","4.17","14.15"],["2026-05-19T19:20:00","SIGE.ABBROWUN6","118.26","4.17","14.15"],["2026-05-19T19:20:00","SIGE.APGI","119.48","5.21","14.33"],["2026-05-19T19:20:00","SIGE.AZ","120.07","5.85","14.28"],["2026-05-19T19:20:00","SIGE.BGGTN.ARR","120.54","6.36","14.24"],["2026-05-19T19:20:00","SIGE.CANL1.AMP","119.20","4.29","14.97"],["2026-05-19T19:20:00","SIGE.CANL2.AMP","119.20","4.29","14.97"],["2026-05-19T19:20:00","SIGE.CANL3.AMP","119.20","4.29","14.97"],["2026-05-19T19:20:00","SIGE.CANN_MUNI","120.37","5.78","14.65"],["2026-05-19T19:20:00","SIGE.CIN","120.50","6.26","14.30"],["2026-05-19T19:20:00","SIGE.DUFF","118.44","3.94","14.56"],["2026-05-19T19:20:00","SIGE.FOWLR","119.51","2.27","17.30"],["2026-05-19T19:20:00","SIGE.FPL_FERD","120.91","6.37","14.60"],["2026-05-19T19:20:00","SIGE.HE","120.69","6.13","14.62"],["2026-05-19T19:20:00","SIGE.HEPM_1.AZ","120.69","6.13","14.62"],["2026-05-19T19:20:00","SIGE.IMPA","119.47","4.96","14.57"],["2026-05-19T19:20:00","SIGE.POSYSLR1","116.84","2.98","13.92"],["2026-05-19T19:20:00","SIGE.SIGW","120.03","5.83","14.26"],["2026-05-19T19:20:00","SIGE.TROY_SOL","119.25","4.64","14.67"],["2026-05-19T19:20:00","SIGE.WAR4ALCOA","119.68","5.42","14.32"],["2026-05-19T19:20:00","SIGE.WAR4SIGE","119.34","5.07","14.33"],["2026-05-19T19:20:00","SIGE.WAR5SIGE","119.68","5.42","14.32"],["2026-05-19T19:20:00","SIGE.WAR6SIGE","119.59","5.33","14.32"],["2026-05-19T19:20:00","SIPC.AZ","110.65","0.98","9.73"],["2026-05-19T19:20:00","SIPC.BIGMUDDY","108.62","-0.80","9.48"],["2026-05-19T19:20:00","SIPC.MARI69","106.86","-2.82","9.74"],["2026-05-19T19:20:00","SIPC.MARIOGEN5","107.96","-1.70","9.72"],["2026-05-19T19:20:00","SIPC.MARIOGEN6","107.96","-1.70","9.72"],["2026-05-19T19:20:00","SIPC.SIPC","110.65","0.98","9.73"],["2026-05-19T19:20:00","SME.AZ","48.55","-0.45","-50.94"],["2026-05-19T19:20:00","SME.BATESV_1","47.64","-0.93","-51.37"],["2026-05-19T19:20:00","SME.BATESV_2","47.64","-0.93","-51.37"],["2026-05-19T19:20:00","SME.BATESV_3","47.64","-0.93","-51.37"],["2026-05-19T19:20:00","SME.BENN.ARR","46.70","-2.83","-50.41"],["2026-05-19T19:20:00","SME.BENN_R_U1","46.70","-2.83","-50.41"],["2026-05-19T19:20:00","SME.BENN_R_U2","46.70","-2.83","-50.41"],["2026-05-19T19:20:00","SME.CC.MOR_CC1","45.68","-3.25","-51.01"],["2026-05-19T19:20:00","SME.CC.MOS_CC1","45.05","-4.14","-50.75"],["2026-05-19T19:20:00","SME.CC.MOS_CC2","45.06","-4.13","-50.75"],["2026-05-19T19:20:00","SME.DTEDGE","50.65","1.69","-50.98"],["2026-05-19T19:20:00","SME.GPTAYLRS","48.66","-0.60","-50.68"],["2026-05-19T19:20:00","SME.GRANDGULF","44.61","-4.16","-51.17"],["2026-05-19T19:20:00","SME.LEAFRIVER","47.39","-2.03","-50.52"],["2026-05-19T19:20:00","SME.MOR_CTG1","45.66","-3.27","-51.01"],["2026-05-19T19:20:00","SME.MOR_STG1","45.72","-3.21","-51.01"],["2026-05-19T19:20:00","SME.MORRO.ARR","45.72","-3.21","-51.01"],["2026-05-19T19:20:00","SME.MOS_3","44.73","-4.47","-50.74"],["2026-05-19T19:20:00","SME.MOS_4","45.33","-3.86","-50.75"],["2026-05-19T19:20:00","SME.MOS_5","45.33","-3.86","-50.75"],["2026-05-19T19:20:00","SME.MOS_CTG_1","45.29","-3.90","-50.75"],["2026-05-19T19:20:00","SME.MOS_CTG_2","45.30","-3.89","-50.75"],["2026-05-19T19:20:00","SME.MOS_STG_1","44.73","-4.47","-50.74"],["2026-05-19T19:20:00","SME.MOS_STG_2","44.73","-4.47","-50.74"],["2026-05-19T19:20:00","SME.MS_SOLAR3","46.45","-2.65","-50.84"],["2026-05-19T19:20:00","SME.PALDNG.ARR","49.48","0.07","-50.53"],["2026-05-19T19:20:00","SME.PLUMPOINT","47.56","-0.57","-51.81"],["2026-05-19T19:20:00","SME.SLVRCRK_1","47.22","-1.87","-50.85"],["2026-05-19T19:20:00","SME.SLVRCRK_2","47.22","-1.87","-50.85"],["2026-05-19T19:20:00","SME.SLVRCRK_3","47.22","-1.87","-50.85"],["2026-05-19T19:20:00","SME.SME_LOAD","48.51","-0.48","-50.95"],["2026-05-19T19:20:00","SME.SYLV_1","49.77","0.42","-50.59"],["2026-05-19T19:20:00","SME.SYLV_2","49.77","0.42","-50.59"],["2026-05-19T19:20:00","SME.SYLV_3","49.77","0.42","-50.59"],["2026-05-19T19:20:00","SMP.AZ","56.21","-8.12","-35.61"],["2026-05-19T19:20:00","SMP.BLOOMIN_QS","58.09","-8.54","-33.31"],["2026-05-19T19:20:00","SMP.CCRK1.RPU","55.91","-7.74","-36.29"],["2026-05-19T19:20:00","SMP.CCRK2.RPU","55.91","-7.74","-36.29"],["2026-05-19T19:20:00","SMP.MMPA.AU","56.41","-10.22","-33.31"],["2026-05-19T19:20:00","SMP.OWEF","56.21","-7.42","-36.31"],["2026-05-19T19:20:00","SMP.PRESTON","59.83","-6.35","-33.76"],["2026-05-19T19:20:00","SMP.PVWIND","54.91","-9.05","-35.98"],["2026-05-19T19:20:00","SMP.RPU","55.97","-7.70","-36.27"],["2026-05-19T19:20:00","SMP.SMP","56.22","-8.11","-35.61"],["2026-05-19T19:20:00","SMP.TEA_1.AZ","56.02","-7.62","-36.30"],["2026-05-19T19:20:00","SMP.WES.RPU","55.77","-7.95","-36.22"],["2026-05-19T19:20:00","SOCO","52.78","0.79","-47.95"],["2026-05-19T19:20:00","SOCO.FORIN.ARR","111.78","0.79","11.05"],["2026-05-19T19:20:00","SPA","71.07","-5.82","-23.05"],["2026-05-19T19:20:00","SPC","56.92","-11.71","-31.31"],["2026-05-19T19:20:00","SPRM","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","SPS","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","SWPP","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","TEXAS.HUB","48.69","0.43","-51.68"],["2026-05-19T19:20:00","TVA","87.28","0.85","-13.51"],["2026-05-19T19:20:00","TVA.BRMNH1.ARR","110.35","0.79","9.62"],["2026-05-19T19:20:00","TVA.CALRIDGE","97.96","-0.66","-1.32"],["2026-05-19T19:20:00","TVA.TVA","111.28","0.79","10.55"],["2026-05-19T19:20:00","TVA.TVAM_1.AZ","111.21","0.80","10.47"],["2026-05-19T19:20:00","TVA.WHITEOAK","91.86","-1.37","-6.71"],["2026-05-19T19:20:00","UPPC.AUTRAIN","69.30","13.64","-44.28"],["2026-05-19T19:20:00","UPPC.AZ","64.35","8.64","-44.23"],["2026-05-19T19:20:00","UPPC.ESC","64.00","8.36","-44.30"],["2026-05-19T19:20:00","CONS.POLRS.SOL","99.14","0.44","-1.24"],["2026-05-19T19:20:00","CONS.RENAIGEN1","101.84","0.47","1.43"],["2026-05-19T19:20:00","CONS.RENAIGEN2","101.84","0.47","1.43"],["2026-05-19T19:20:00","CONS.RENAIGEN3","101.84","0.47","1.43"],["2026-05-19T19:20:00","CONS.RENAIGEN4","101.84","0.47","1.43"],["2026-05-19T19:20:00","CONS.ROGERSHYD","120.19","2.82","17.43"],["2026-05-19T19:20:00","CONS.RVRFORK","153.94","5.79","48.21"],["2026-05-19T19:20:00","CONS.RVRFORK2","153.94","5.79","48.21"],["2026-05-19T19:20:00","CONS.S.COLDCRK","148.21","5.16","43.11"],["2026-05-19T19:20:00","CONS.S.GRAT2","70.34","-5.82","-23.78"],["2026-05-19T19:20:00","CONS.S.LTROUT","85.37","4.99","-19.56"],["2026-05-19T19:20:00","CONS.SAUK1","148.28","5.43","42.91"],["2026-05-19T19:20:00","CONS.SCIT","71.48","2.64","-31.10"],["2026-05-19T19:20:00","CONS.SCWND1","102.41","-2.90","5.37"],["2026-05-19T19:20:00","CONS.SCWND2","102.41","-2.90","5.37"],["2026-05-19T19:20:00","CONS.SCWND3","102.41","-2.90","5.37"],["2026-05-19T19:20:00","CONS.SCWND4","102.41","-2.90","5.37"],["2026-05-19T19:20:00","CONS.SELC","119.46","4.61","14.91"],["2026-05-19T19:20:00","CONS.SESB","119.45","4.69","14.82"],["2026-05-19T19:20:00","CONS.SPNGCREEK","144.55","4.99","39.62"],["2026-05-19T19:20:00","CONS.SUNFISH2","150.13","4.96","45.23"],["2026-05-19T19:20:00","CONS.THTFD.ARR","65.33","1.23","-35.84"],["2026-05-19T19:20:00","CONS.TIBBITS","148.14","5.06","43.14"],["2026-05-19T19:20:00","CONS.TIPPY","112.82","0.35","12.53"],["2026-05-19T19:20:00","CONS.TUSCOLA1","66.08","0.04","-33.90"],["2026-05-19T19:20:00","CONS.UCMI","151.66","8.80","42.92"],["2026-05-19T19:20:00","CONS.VKLINCOLN","80.83","4.37","-23.48"],["2026-05-19T19:20:00","CONS.VKMCBAIN1","105.14","-3.79","8.99"],["2026-05-19T19:20:00","CONS.VSTBG8","90.52","-2.00","-7.42"],["2026-05-19T19:20:00","CONS.WEADO.ARR","71.16","2.05","-30.83"],["2026-05-19T19:20:00","CONS.WEBBERHYD","119.59","5.37","14.28"],["2026-05-19T19:20:00","CONS.WHITI.ARR","180.59","7.95","72.70"],["2026-05-19T19:20:00","CONS.WOLV","107.15","0.95","6.26"],["2026-05-19T19:20:00","CONS.WPMC","119.41","4.91","14.56"],["2026-05-19T19:20:00","CONS.WPSC_1.AZ","116.24","4.54","11.76"],["2026-05-19T19:20:00","CONS.WPSC_2.AZ","118.46","4.89","13.63"],["2026-05-19T19:20:00","CONS.WVPA_1.AZ","156.34","7.83","48.57"],["2026-05-19T19:20:00","CONS.ZEELAND1A","128.52","1.07","27.51"],["2026-05-19T19:20:00","CONS.ZEELAND1B","128.51","1.06","27.51"],["2026-05-19T19:20:00","CONS.ZEELAND2A","129.04","1.59","27.51"],["2026-05-19T19:20:00","CONS.ZEELAND2B","129.04","1.59","27.51"],["2026-05-19T19:20:00","CONS.ZEELAND2C","129.04","1.59","27.51"],["2026-05-19T19:20:00","CPLE","119.85","3.29","16.62"],["2026-05-19T19:20:00","CPLW","118.44","2.61","15.89"],["2026-05-19T19:20:00","CSWS","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","CSWS.AEPM_2.AZ","109.29","0.79","8.56"],["2026-05-19T19:20:00","CSWS.AEPM_3.AZ","109.56","0.79","8.83"],["2026-05-19T19:20:00","CSWS.AEPM_4.AZ","43.61","-3.66","-52.67"],["2026-05-19T19:20:00","CSWS.ETEC_LD","110.35","0.79","9.62"],["2026-05-19T19:20:00","CSWS.HOPE","103.47","-5.03","8.56"],["2026-05-19T19:20:00","CSWS.PRESCOTT","109.29","0.79","8.56"],["2026-05-19T19:20:00","CSWS.SWERETAIL","109.56","0.79","8.83"],["2026-05-19T19:20:00","CSWS.VEMCO","110.25","0.80","9.51"],["2026-05-19T19:20:00","CWLD.AZ","92.89","-9.01","1.96"],["2026-05-19T19:20:00","CWLD.BLRG","85.14","-11.48","-3.32"],["2026-05-19T19:20:00","CWLD.CEC2CTG1","91.55","-10.28","1.89"],["2026-05-19T19:20:00","CWLD.CEC2CTG2","91.55","-10.28","1.89"],["2026-05-19T19:20:00","CWLD.CEC2CTG3","92.00","-9.83","1.89"],["2026-05-19T19:20:00","CWLD.CEC2CTG4","92.00","-9.83","1.89"],["2026-05-19T19:20:00","CWLD.CWLD","92.85","-9.04","1.95"],["2026-05-19T19:20:00","CWLD.DR.CWLD","92.42","-9.41","1.89"],["2026-05-19T19:20:00","CWLD.FULT","95.76","-6.07","1.89"],["2026-05-19T19:20:00","CWLD.PLANTD6","92.96","-8.89","1.91"],["2026-05-19T19:20:00","CWLD.PLANTD8","92.96","-8.89","1.91"],["2026-05-19T19:20:00","CWLD.SIKESTON","105.82","-2.82","8.70"],["2026-05-19T19:20:00","CWLD.UMC","93.20","-8.75","2.01"],["2026-05-19T19:20:00","CWLP.AZ","96.66","-0.69","-2.59"],["2026-05-19T19:20:00","CWLP.CWLP","96.66","-0.67","-2.61"],["2026-05-19T19:20:00","CWLP.DALLMA84","96.29","-1.00","-2.65"],["2026-05-19T19:20:00","CWLP.FACTOR91","96.48","-0.80","-2.66"],["2026-05-19T19:20:00","CWLP.GST","96.30","-0.99","-2.65"],["2026-05-19T19:20:00","CWLP.INTERSA81","96.26","-0.94","-2.74"],["2026-05-19T19:20:00","CWLP.REYNOLS91","96.69","-0.59","-2.66"],["2026-05-19T19:20:00","CWLP.TEA_1.AZ","96.04","-1.15","-2.75"],["2026-05-19T19:20:00","DECO.APPLE","42.07","-3.68","-54.19"],["2026-05-19T19:20:00","DECO.AZ","110.47","7.23","3.30"],["2026-05-19T19:20:00","DECO.BAUER.MVP","56.70","0.03","-43.27"],["2026-05-19T19:20:00","DECO.BELRV.MVP","27.24","2.48","-75.18"],["2026-05-19T19:20:00","DECO.BLR1.DEMO","26.68","1.92","-75.18"],["2026-05-19T19:20:00","DECO.BLR1.MPPA","26.68","1.92","-75.18"],["2026-05-19T19:20:00","DECO.BLR2.DEMO","27.24","2.48","-75.18"],["2026-05-19T19:20:00","DECO.BLR2.MPPA","27.24","2.48","-75.18"],["2026-05-19T19:20:00","DECO.BROOKFLD1","47.16","-0.76","-52.02"],["2026-05-19T19:20:00","DECO.BRP11","29.14","1.80","-72.60"],["2026-05-19T19:20:00","DECO.BRP121","26.73","1.97","-75.18"],["2026-05-19T19:20:00","DECO.BRP122","26.74","1.98","-75.18"],["2026-05-19T19:20:00","DECO.BRP13","26.74","1.98","-75.18"],["2026-05-19T19:20:00","DECO.BSEDTE1","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.BWEC.11","27.31","2.46","-75.09"],["2026-05-19T19:20:00","DECO.BWEC.12","27.31","2.46","-75.09"],["2026-05-19T19:20:00","DECO.BWECSTG1","27.31","2.46","-75.09"],["2026-05-19T19:20:00","DECO.CC.BWEC","27.31","2.46","-75.09"],["2026-05-19T19:20:00","DECO.CC.DIG2","163.25","5.72","57.59"],["2026-05-19T19:20:00","DECO.CC.DIG3","163.35","5.82","57.59"],["2026-05-19T19:20:00","DECO.CENOAKS","45.63","-0.12","-54.19"],["2026-05-19T19:20:00","EES.BC1_4","47.03","-3.00","-49.91"],["2026-05-19T19:20:00","EES.BC2_1","46.69","-3.01","-50.24"],["2026-05-19T19:20:00","EES.BC2_2","46.69","-3.01","-50.24"],["2026-05-19T19:20:00","EES.BC2_3","46.69","-3.01","-50.24"],["2026-05-19T19:20:00","EES.BGTEL1.ARR","54.50","-1.39","-44.05"],["2026-05-19T19:20:00","EES.BRAZ_1.AZ","47.41","-0.39","-52.14"],["2026-05-19T19:20:00","EES.BRAZLD","47.40","-0.40","-52.14"],["2026-05-19T19:20:00","EES.BRTNY1.ARR","51.44","-1.31","-47.19"],["2026-05-19T19:20:00","EES.BRTNY2.ARR","51.44","-1.31","-47.19"],["2026-05-19T19:20:00","EES.BURAS.ARR","39.84","-2.40","-57.70"],["2026-05-19T19:20:00","EES.BXTRW5.ARR","45.18","-3.54","-51.22"],["2026-05-19T19:20:00","EES.BXTRWL.ARR","45.18","-3.54","-51.22"],["2026-05-19T19:20:00","EES.BXWSN2.ARR","45.21","-3.52","-51.21"],["2026-05-19T19:20:00","EES.BYCT1","44.15","-4.52","-51.27"],["2026-05-19T19:20:00","EES.BYCT2","44.19","-4.48","-51.27"],["2026-05-19T19:20:00","EES.BYCT3","44.21","-4.46","-51.27"],["2026-05-19T19:20:00","EES.BYCT4","44.20","-4.47","-51.27"],["2026-05-19T19:20:00","EES.BYGL","43.07","-5.04","-51.83"],["2026-05-19T19:20:00","EES.CALCAS1_CT","45.32","-3.15","-51.47"],["2026-05-19T19:20:00","EES.CALCAS2_CT","45.32","-3.15","-51.47"],["2026-05-19T19:20:00","EES.CALDWEL.AZ","48.20","0.50","-52.24"],["2026-05-19T19:20:00","EES.CALDWELL","48.20","0.50","-52.24"],["2026-05-19T19:20:00","EES.CARV_A","49.65","-2.13","-48.16"],["2026-05-19T19:20:00","EES.CARV_BC","49.65","-2.13","-48.16"],["2026-05-19T19:20:00","EES.CC.ACAD2","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.CC.JWL_1","36.31","-3.48","-60.15"],["2026-05-19T19:20:00","EES.CC.JWL_2","36.29","-3.50","-60.15"],["2026-05-19T19:20:00","EES.CC.LKCHAR","43.73","-4.75","-51.46"],["2026-05-19T19:20:00","EES.CC.MTCPS","44.99","-2.89","-52.06"],["2026-05-19T19:20:00","EES.CC.NINEM6","38.21","-3.69","-58.04"],["2026-05-19T19:20:00","EES.CC.NOPS","40.29","-2.26","-57.39"],["2026-05-19T19:20:00","EES.CC.OCAPS","47.56","-0.74","-51.64"],["2026-05-19T19:20:00","EES.CNWAY2.ARR","52.45","-1.33","-46.16"],["2026-05-19T19:20:00","EES.COLY1.ARR","48.07","-2.05","-49.82"],["2026-05-19T19:20:00","EES.CONC","47.49","-0.81","-51.64"],["2026-05-19T19:20:00","EES.CONCECO","47.49","-0.81","-51.64"],["2026-05-19T19:20:00","EES.CONCORDIA","46.73","-1.77","-51.44"],["2026-05-19T19:20:00","EES.CONCPK","47.49","-0.81","-51.64"],["2026-05-19T19:20:00","EES.CONCSUP","47.49","-0.81","-51.64"],["2026-05-19T19:20:00","EES.CONWAY.ARR","52.45","-1.33","-46.16"],["2026-05-19T19:20:00","EES.CTEAU2.ARR","44.45","-0.48","-55.01"],["2026-05-19T19:20:00","EES.CTW_1","44.56","-3.81","-51.57"],["2026-05-19T19:20:00","EES.CTW_2","44.56","-3.81","-51.57"],["2026-05-19T19:20:00","EES.CTW_3","44.55","-3.82","-51.57"],["2026-05-19T19:20:00","EES.CTW_4","44.55","-3.82","-51.57"],["2026-05-19T19:20:00","EES.CYPRESS1CT","44.41","-3.91","-51.62"],["2026-05-19T19:20:00","EES.CYPRESS2CT","44.41","-3.91","-51.62"],["2026-05-19T19:20:00","EES.DBAYO1.ARR","63.71","-2.17","-34.06"],["2026-05-19T19:20:00","EES.DEMCO","50.07","-1.03","-48.84"],["2026-05-19T19:20:00","EES.DERSLD","44.92","-2.71","-52.31"],["2026-05-19T19:20:00","EES.DOWCHEM","48.14","-2.29","-49.51"],["2026-05-19T19:20:00","EES.DOWCHEMECO","48.14","-2.29","-49.51"],["2026-05-19T19:20:00","EES.DOWCHEMPK","48.14","-2.29","-49.51"],["2026-05-19T19:20:00","EES.DOWCHEMSUP","48.14","-2.29","-49.51"],["2026-05-19T19:20:00","EES.DR.ELLPT1","47.29","-1.86","-50.79"],["2026-05-19T19:20:00","EES.DR.ENMP","39.64","-2.44","-57.86"],["2026-05-19T19:20:00","EES.DR.OSG","47.81","-0.21","-51.92"],["2026-05-19T19:20:00","EES.EGMP_1.AZ","48.73","-1.34","-49.87"],["2026-05-19T19:20:00","EES.EGMP_2.AZ","45.14","-3.33","-51.47"],["2026-05-19T19:20:00","EES.ELILD","47.23","-1.98","-50.73"],["2026-05-19T19:20:00","EES.ELILD.RLA","47.23","-1.98","-50.73"],["2026-05-19T19:20:00","EES.ELMP_1.AZ","46.81","-2.05","-51.08"],["2026-05-19T19:20:00","EES.EMMP_1.AZ","48.37","-0.56","-51.01"],["2026-05-19T19:20:00","EES.EMMP_2.AZ","50.12","1.06","-50.88"],["2026-05-19T19:20:00","EES.ENCO","48.44","-1.87","-49.63"],["2026-05-19T19:20:00","EES.ENMP_1.AZ","39.78","-2.30","-57.86"],["2026-05-19T19:20:00","EES.ESSO","48.42","-1.88","-49.64"],["2026-05-19T19:20:00","EES.ETEC","47.68","-0.33","-51.93"],["2026-05-19T19:20:00","EES.ETEC_1.AZ","47.68","-0.33","-51.93"],["2026-05-19T19:20:00","EES.ETILD","48.07","0.05","-51.92"],["2026-05-19T19:20:00","EES.ETMP_1.AZ","48.07","0.07","-51.94"],["2026-05-19T19:20:00","EES.EXXOBMT","47.62","-0.65","-51.67"],["2026-05-19T19:20:00","EES.EXXON","48.47","-1.85","-49.62"],["2026-05-19T19:20:00","EES.FLRNCE.ARR","48.49","-0.69","-50.76"],["2026-05-19T19:20:00","EES.FORMOSA_BR","48.45","-1.86","-49.63"],["2026-05-19T19:20:00","EES.FRONT_TX1","43.45","-4.12","-52.37"],["2026-05-19T19:20:00","EES.FRONT_TX2","43.45","-4.12","-52.37"],["2026-05-19T19:20:00","EES.FRONT_TX3","43.45","-4.12","-52.37"],["2026-05-19T19:20:00","EES.FRSKR1.ARR","42.62","-5.39","-51.93"],["2026-05-19T19:20:00","EES.GEISMAR","52.04","-1.37","-46.53"],["2026-05-19T19:20:00","EES.GP_PORTHUD","47.36","-2.60","-49.98"],["2026-05-19T19:20:00","EES.HNTSMN_PNO","48.30","0.02","-51.66"],["2026-05-19T19:20:00","EES.HOUMA.ARR","44.64","-0.21","-55.09"],["2026-05-19T19:20:00","EES.HRTBRG.ARR","44.94","-3.40","-51.60"],["2026-05-19T19:20:00","EES.INLND1.ARR","45.26","-3.07","-51.61"],["2026-05-19T19:20:00","EES.INLND2.ARR","45.26","-3.07","-51.61"],["2026-05-19T19:20:00","EES.IRISSOLAR","47.66","-1.28","-51.00"],["2026-05-19T19:20:00","EES.JAXSNS.ARR","48.00","-1.10","-50.84"],["2026-05-19T19:20:00","EES.JDEC","46.67","-1.83","-51.44"],["2026-05-19T19:20:00","EES.JWL_CT1","36.28","-3.51","-60.15"],["2026-05-19T19:20:00","EES.JWL_CT2","36.25","-3.54","-60.15"],["2026-05-19T19:20:00","EES.JWL_ST1","36.37","-3.42","-60.15"],["2026-05-19T19:20:00","EES.JWL_ST2","36.37","-3.42","-60.15"],["2026-05-19T19:20:00","EES.KRBYVLE.AZ","48.17","-0.10","-51.67"],["2026-05-19T19:20:00","NSP.WINDVEST1","57.93","-12.95","-29.06"],["2026-05-19T19:20:00","NSP.WOODST1","57.79","-13.08","-29.07"],["2026-05-19T19:20:00","NSP.WPIPST1","57.41","-13.38","-29.15"],["2026-05-19T19:20:00","NSP.WPPI","59.68","-2.45","-37.81"],["2026-05-19T19:20:00","NSP.WPPI_1.AZ","59.68","-2.45","-37.81"],["2026-05-19T19:20:00","NSP.WSSOT3.HYD","59.74","-0.99","-39.21"],["2026-05-19T19:20:00","NSP.WSSOT4.HYD","59.76","-0.97","-39.21"],["2026-05-19T19:20:00","NYISO","116.80","3.87","12.99"],["2026-05-19T19:20:00","OKGE","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","ONT","84.06","1.45","-17.33"],["2026-05-19T19:20:00","ONT.DECO.PSOUT","69.46","0.79","-31.27"],["2026-05-19T19:20:00","ONT_W","75.44","-9.13","-15.37"],["2026-05-19T19:20:00","OPPD","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","OTP.ANT","55.48","-12.70","-31.76"],["2026-05-19T19:20:00","OTP.ASHTAIII","56.24","-11.88","-31.82"],["2026-05-19T19:20:00","OTP.ASHTUBULA","56.24","-11.88","-31.82"],["2026-05-19T19:20:00","OTP.ASTORIA","55.14","-13.10","-31.70"],["2026-05-19T19:20:00","OTP.AZ","59.50","-8.73","-31.71"],["2026-05-19T19:20:00","OTP.BENSON.ARR","60.24","-7.33","-32.37"],["2026-05-19T19:20:00","OTP.BEPC1","59.05","-9.14","-31.75"],["2026-05-19T19:20:00","OTP.BIGSTON1","55.52","-12.65","-31.77"],["2026-05-19T19:20:00","OTP.BRDRS1.WND","54.12","-14.43","-31.39"],["2026-05-19T19:20:00","OTP.CENTER1","56.39","-12.73","-30.82"],["2026-05-19T19:20:00","OTP.COURTNY.WF","58.13","-10.38","-31.43"],["2026-05-19T19:20:00","OTP.COYOT1","55.17","-13.90","-30.87"],["2026-05-19T19:20:00","OTP.CRIDG1.WND","55.12","-13.06","-31.76"],["2026-05-19T19:20:00","OTP.CRIDG2.WND","55.07","-13.11","-31.76"],["2026-05-19T19:20:00","OTP.DHWE","55.53","-12.69","-31.72"],["2026-05-19T19:20:00","OTP.DR1_2.WND","55.67","-12.56","-31.71"],["2026-05-19T19:20:00","OTP.DR3.WND","55.63","-12.60","-31.71"],["2026-05-19T19:20:00","OTP.EDGLYEDGL","68.84","0.44","-31.54"],["2026-05-19T19:20:00","OTP.GRANTCO","57.63","-10.12","-32.19"],["2026-05-19T19:20:00","OTP.GRE","60.39","-7.26","-32.29"],["2026-05-19T19:20:00","OTP.GRE.ASHTII","56.25","-11.87","-31.82"],["2026-05-19T19:20:00","OTP.GRE.DEUEL","55.53","-12.69","-31.72"],["2026-05-19T19:20:00","OTP.GRE.DSA","58.94","-9.57","-31.43"],["2026-05-19T19:20:00","OTP.GRE.SPRTWD","58.94","-9.57","-31.43"],["2026-05-19T19:20:00","OTP.GREM_2.AZ","60.40","-7.24","-32.30"],["2026-05-19T19:20:00","OTP.HETLA","56.98","-11.14","-31.82"],["2026-05-19T19:20:00","OTP.HILS_1.AZ","60.97","-7.34","-31.63"],["2026-05-19T19:20:00","OTP.HLSOLAR","61.26","-6.42","-32.26"],["2026-05-19T19:20:00","OTP.JAMSPK1","59.23","-9.27","-31.44"],["2026-05-19T19:20:00","OTP.JAMSPK2","59.05","-9.45","-31.44"],["2026-05-19T19:20:00","OTP.LAKESWIND","61.63","-6.02","-32.29"],["2026-05-19T19:20:00","OTP.LANGDN1","59.67","-8.75","-31.52"],["2026-05-19T19:20:00","OTP.LANGDN2","59.67","-8.75","-31.52"],["2026-05-19T19:20:00","OTP.MDU","55.53","-12.64","-31.77"],["2026-05-19T19:20:00","OTP.MDU.BSTON1","55.52","-12.65","-31.77"],["2026-05-19T19:20:00","OTP.MDU.COYOTE","55.17","-13.90","-30.87"],["2026-05-19T19:20:00","OTP.MDUM_1.AZ","55.53","-12.64","-31.77"],["2026-05-19T19:20:00","OTP.MMPA","59.45","-8.91","-31.58"],["2026-05-19T19:20:00","OTP.MPC","59.68","-8.67","-31.59"],["2026-05-19T19:20:00","OTP.MPC.ASH","56.24","-11.88","-31.82"],["2026-05-19T19:20:00","OTP.MPC.ASH2","56.25","-11.87","-31.82"],["2026-05-19T19:20:00","OTP.MPC.BUTLER","59.83","-8.31","-31.80"],["2026-05-19T19:20:00","OTP.MPC.COYT1","55.17","-13.90","-30.87"],["2026-05-19T19:20:00","OTP.MPC.LANGDN","59.67","-8.75","-31.52"],["2026-05-19T19:20:00","OTP.MPC.OLVIII","56.67","-12.51","-30.76"],["2026-05-19T19:20:00","OTP.MPC.OXBOW","59.05","-9.04","-31.85"],["2026-05-19T19:20:00","OTP.MPC.YNG2","55.84","-13.26","-30.84"],["2026-05-19T19:20:00","OTP.MPWR","56.25","-11.87","-31.82"],["2026-05-19T19:20:00","OTP.MRES","60.33","-7.34","-32.27"],["2026-05-19T19:20:00","OTP.MRES.CVLR","60.02","-8.30","-31.62"],["2026-05-19T19:20:00","OTP.MRES.HILS","60.97","-7.34","-31.63"],["2026-05-19T19:20:00","OTP.MRES.NTWD","58.45","-9.92","-31.57"],["2026-05-19T19:20:00","OTP.MRES_8.AZ","60.32","-7.36","-32.26"],["2026-05-19T19:20:00","OTP.MUAG","60.21","-7.77","-31.96"],["2026-05-19T19:20:00","OTP.NSP","59.51","-8.69","-31.74"],["2026-05-19T19:20:00","OTP.NSPP_1.AZ","59.51","-8.69","-31.74"],["2026-05-19T19:20:00","OTP.NSPX.ADA","59.83","-8.31","-31.80"],["2026-05-19T19:20:00","OTP.NWPS","55.53","-12.64","-31.77"],["2026-05-19T19:20:00","OTP.OTP","59.57","-8.57","-31.80"],["2026-05-19T19:20:00","OTP.OTPW_1.AZ","60.77","-7.44","-31.73"],["2026-05-19T19:20:00","OTP.OTPW_10.AZ","69.67","0.79","-31.06"],["2026-05-19T19:20:00","OTP.OTPW_11.AZ","59.32","-8.62","-32.00"],["2026-05-19T19:20:00","OTP.OTPW_12.AZ","57.63","-11.04","-31.27"],["2026-05-19T19:20:00","OTP.OTPW_14.AZ","56.98","-11.14","-31.82"],["2026-05-19T19:20:00","OTP.OTPW_2.AZ","59.41","-8.80","-31.73"],["2026-05-19T19:20:00","OTP.OTPW_8.AZ","60.88","-6.80","-32.26"],["2026-05-19T19:20:00","OTP.OTPW_9.AZ","60.38","-7.94","-31.62"],["2026-05-19T19:20:00","OTP.RUGBY1_IBR","57.00","-11.82","-31.12"],["2026-05-19T19:20:00","OTP.RUGBY1MRES","57.00","-11.82","-31.12"],["2026-05-19T19:20:00","OTP.RUGBY1UMMP","57.00","-11.82","-31.12"],["2026-05-19T19:20:00","OTP.RUGBY1UPLS","57.00","-11.82","-31.12"],["2026-05-19T19:20:00","OTP.SLWAYO1","58.03","-9.95","-31.96"],["2026-05-19T19:20:00","OTP.TATANKA","55.58","-12.66","-31.70"],["2026-05-19T19:20:00","OTP.TATANKARID","55.58","-12.66","-31.70"],["2026-05-19T19:20:00","PJMC","113.29","1.75","11.60"],["2026-05-19T19:20:00","PSEG","113.29","1.75","11.60"],["2026-05-19T19:20:00","PSI_GEN.AGG","119.97","2.74","17.29"],["2026-05-19T19:20:00","SBMU","105.82","-2.82","8.70"],["2026-05-19T19:20:00","SCEG","117.59","2.18","15.47"],["2026-05-19T19:20:00","SECI","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","SIGE.10ABGTGT","118.23","4.14","14.15"],["2026-05-19T19:20:00","AECI","73.60","-7.96","-18.38"],["2026-05-19T19:20:00","AECI.ALTW","74.23","-3.33","-22.38"],["2026-05-19T19:20:00","AECI.AMMO","106.13","0.79","5.40"],["2026-05-19T19:20:00","AECI.APM_1.AZ","106.24","0.80","5.50"],["2026-05-19T19:20:00","AECI.APM_2.AZ","91.88","-9.90","1.84"],["2026-05-19T19:20:00","AECI.CWLD","91.88","-9.90","1.84"],["2026-05-19T19:20:00","AEP","113.29","1.75","11.60"],["2026-05-19T19:20:00","AEP.PSGC1.AMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AEP.PSGC2.AMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AEP.WVPA.GIB5","115.11","1.53","13.64"],["2026-05-19T19:20:00","ALTE.1ROCKGEN","53.93","-0.59","-45.42"],["2026-05-19T19:20:00","ALTE.ALBANY","53.61","-0.96","-45.37"],["2026-05-19T19:20:00","ALTE.ALTE","57.29","1.88","-44.53"],["2026-05-19T19:20:00","ALTE.AZ","57.25","1.88","-44.57"],["2026-05-19T19:20:00","ALTE.BEARCRK","60.40","1.23","-40.77"],["2026-05-19T19:20:00","ALTE.BVRDAM","62.23","8.10","-45.81"],["2026-05-19T19:20:00","ALTE.CASSVILLE","58.11","-2.55","-39.28"],["2026-05-19T19:20:00","ALTE.CC.RIVS1","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.CC.RIVS2","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.CC.WRIVS1","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTE.CC.WRIVS2","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTE.CEDARDGE","57.02","2.67","-45.59"],["2026-05-19T19:20:00","ALTE.COLUMBAL1","55.70","-0.29","-43.95"],["2026-05-19T19:20:00","ALTE.COLUMBAL2","55.35","-0.64","-43.95"],["2026-05-19T19:20:00","ALTE.CRAWFISH","55.32","1.53","-46.15"],["2026-05-19T19:20:00","ALTE.DR.ALTM","55.16","1.93","-46.71"],["2026-05-19T19:20:00","ALTE.EDG.ESR","55.32","2.46","-47.08"],["2026-05-19T19:20:00","ALTE.EDG3.ARR","55.38","2.50","-47.06"],["2026-05-19T19:20:00","ALTE.EDGG5G5","55.18","2.32","-47.08"],["2026-05-19T19:20:00","ALTE.GRANT.ESR","56.88","-2.96","-40.10"],["2026-05-19T19:20:00","ALTE.GRANTCTY","56.88","-2.96","-40.10"],["2026-05-19T19:20:00","ALTE.JUN31.ARR","61.44","2.06","-40.56"],["2026-05-19T19:20:00","ALTE.KILBOUNIL","58.95","1.83","-42.82"],["2026-05-19T19:20:00","ALTE.NEENAHG1","57.57","2.79","-45.16"],["2026-05-19T19:20:00","ALTE.NEENAHG2","57.57","2.79","-45.16"],["2026-05-19T19:20:00","ALTE.NLSD1.ARR","58.38","-2.47","-39.09"],["2026-05-19T19:20:00","ALTE.NLSD2.ARR","58.38","-2.47","-39.09"],["2026-05-19T19:20:00","ALTE.NROCK","54.97","0.79","-45.76"],["2026-05-19T19:20:00","ALTE.ONIONRIV","55.31","3.28","-47.91"],["2026-05-19T19:20:00","ALTE.PADDOCK","51.91","-1.13","-46.90"],["2026-05-19T19:20:00","ALTE.PAR_1.AZ","57.14","1.74","-44.54"],["2026-05-19T19:20:00","ALTE.PDSG1S1","56.27","-0.12","-43.55"],["2026-05-19T19:20:00","ALTE.PPKC.ESR1","56.57","0.39","-43.76"],["2026-05-19T19:20:00","ALTE.QUILTBLCK","54.41","-3.76","-41.77"],["2026-05-19T19:20:00","ALTE.ROCKGEN2","53.93","-0.59","-45.42"],["2026-05-19T19:20:00","ALTE.ROCKGEN3","53.93","-0.59","-45.42"],["2026-05-19T19:20:00","ALTE.SFONDDLG1","56.48","2.26","-45.72"],["2026-05-19T19:20:00","ALTE.SFONDDLG2","56.48","2.26","-45.72"],["2026-05-19T19:20:00","ALTE.SFONDDLG3","56.48","2.26","-45.72"],["2026-05-19T19:20:00","ALTE.SFONDDLG4","56.48","2.26","-45.72"],["2026-05-19T19:20:00","ALTE.SHEB1","54.41","1.75","-47.28"],["2026-05-19T19:20:00","ALTE.SHEB2","54.41","1.75","-47.28"],["2026-05-19T19:20:00","ALTE.SHPSN.ARR","55.11","0.93","-45.76"],["2026-05-19T19:20:00","ALTE.SPRINGFD","56.09","2.53","-46.38"],["2026-05-19T19:20:00","ALTE.TOWNECT_1","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.TOWNECT_2","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.TOWNEST11","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.TOWNEST12","51.74","-1.34","-46.86"],["2026-05-19T19:20:00","ALTE.WAUTOMA","59.77","2.88","-43.05"],["2026-05-19T19:20:00","ALTE.WOOD.ESR","60.77","2.08","-41.25"],["2026-05-19T19:20:00","ALTE.WOODCTY","60.77","2.08","-41.25"],["2026-05-19T19:20:00","ALTE.WPPI_1.AZ","62.49","2.33","-39.78"],["2026-05-19T19:20:00","ALTE.WRIVS_CT1","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTE.WRIVS_CT2","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTE.WRIVS_ST1","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTE.WRIVS_ST2","52.25","-0.87","-46.82"],["2026-05-19T19:20:00","ALTW.8THST.ARR","59.52","-2.75","-37.67"],["2026-05-19T19:20:00","ALTW.ADAMSADAM","55.87","-11.34","-32.73"],["2026-05-19T19:20:00","ALTW.ALTW","61.37","-5.43","-33.14"],["2026-05-19T19:20:00","ALTW.AMESWIND","11.98","-12.95","-75.01"],["2026-05-19T19:20:00","ALTW.ARMST.ARR","58.12","-12.03","-29.79"],["2026-05-19T19:20:00","ALTW.AZ","61.37","-5.48","-33.09"],["2026-05-19T19:20:00","ALTW.BART1AGR","55.54","-11.59","-32.81"],["2026-05-19T19:20:00","ALTW.BART1WPPI","55.54","-11.59","-32.81"],["2026-05-19T19:20:00","ALTW.BARTON2","55.54","-11.59","-32.81"],["2026-05-19T19:20:00","ALTW.BENT_TREE","55.85","-11.92","-32.17"],["2026-05-19T19:20:00","ALTW.BEPM.CBLD","59.27","-9.54","-31.13"],["2026-05-19T19:20:00","ALTW.BRLGTN1","67.61","-6.23","-26.10"],["2026-05-19T19:20:00","ALTW.BRLGTN2","67.61","-6.23","-26.10"],["2026-05-19T19:20:00","ALTW.BRLGTN3","67.61","-6.23","-26.10"],["2026-05-19T19:20:00","ALTW.BRLGTN4","67.61","-6.23","-26.10"],["2026-05-19T19:20:00","ALTW.BRLGTN5","67.69","-6.37","-25.88"],["2026-05-19T19:20:00","ALTW.BROOKE1","58.29","-12.44","-29.21"],["2026-05-19T19:20:00","ALTW.BVR.ARR","61.24","-1.14","-37.56"],["2026-05-19T19:20:00","ALTW.CC.EMERY1","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.CC.EMERY2","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.CC.MGS1","-24.42","-14.16","-110.20"],["2026-05-19T19:20:00","ALTW.CC.MGS2","-24.50","-14.24","-110.20"],["2026-05-19T19:20:00","ALTW.CERROG1","56.52","-11.55","-31.87"],["2026-05-19T19:20:00","ALTW.CMMPA.MTL","60.71","-9.92","-29.31"],["2026-05-19T19:20:00","ALTW.CMMPA.SPR","61.86","-8.59","-29.49"],["2026-05-19T19:20:00","ALTW.CMMPA.WIN","59.49","-11.38","-29.07"],["2026-05-19T19:20:00","ALTW.CRLK2WPL","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","AMMO.KAHO_NEM","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.KEOKUK1","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK10","88.04","-8.42","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK11","88.04","-8.42","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK12","88.11","-8.35","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK13","88.11","-8.35","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK14","88.11","-8.35","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK15","88.11","-8.35","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK2","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK3","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK4","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK5","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK6","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.KEOKUK7","88.04","-8.42","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK8","88.04","-8.42","-3.48"],["2026-05-19T19:20:00","AMMO.KEOKUK9","88.04","-8.42","-3.48"],["2026-05-19T19:20:00","AMMO.KIRK","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.KIRK_1.AZ","102.29","-3.38","5.73"],["2026-05-19T19:20:00","AMMO.KIRK2.ARR","93.57","-4.18","-2.19"],["2026-05-19T19:20:00","AMMO.KLSF1","106.60","-2.03","8.69"],["2026-05-19T19:20:00","AMMO.KLSF2","106.60","-2.03","8.69"],["2026-05-19T19:20:00","AMMO.KMDYCTG1","107.99","-0.25","8.30"],["2026-05-19T19:20:00","AMMO.KMDYCTG2","107.99","-0.25","8.30"],["2026-05-19T19:20:00","AMMO.LABADIE1","99.90","-5.72","5.68"],["2026-05-19T19:20:00","AMMO.LABADIE2","99.79","-5.83","5.68"],["2026-05-19T19:20:00","AMMO.LABADIE3","99.68","-5.94","5.68"],["2026-05-19T19:20:00","AMMO.LABADIE4","100.11","-5.51","5.68"],["2026-05-19T19:20:00","AMMO.LINN_1.AZ","92.05","-5.70","-2.19"],["2026-05-19T19:20:00","AMMO.MARC_1.AZ","94.03","-5.09","-0.82"],["2026-05-19T19:20:00","AMMO.MARC_NEM","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.MARC_NG","92.30","-5.45","-2.19"],["2026-05-19T19:20:00","AMMO.MERAMEC1","102.23","-3.47","5.76"],["2026-05-19T19:20:00","AMMO.MERAMEC2","102.23","-3.47","5.76"],["2026-05-19T19:20:00","AMMO.MERAMEC3","102.23","-3.47","5.76"],["2026-05-19T19:20:00","AMMO.MERAMEC4","102.23","-3.47","5.76"],["2026-05-19T19:20:00","AMMO.MEXCTG1","104.46","1.98","2.54"],["2026-05-19T19:20:00","AMMO.MOBCTG1","91.70","-9.90","1.66"],["2026-05-19T19:20:00","AMMO.MOCE_1.AZ","91.70","-9.90","1.66"],["2026-05-19T19:20:00","AMMO.MORUCTG1","96.37","-6.96","3.39"],["2026-05-19T19:20:00","AMMO.MRRIS.SLR","90.81","-6.88","-2.25"],["2026-05-19T19:20:00","AMMO.NEWFLOR","97.65","-5.78","3.49"],["2026-05-19T19:20:00","AMMO.NEWMADRID","106.55","-2.22","8.83"],["2026-05-19T19:20:00","AMMO.OSAGE1","93.28","-10.46","3.80"],["2026-05-19T19:20:00","AMMO.OSAGE2","93.28","-10.46","3.80"],["2026-05-19T19:20:00","AMMO.OSAGE3","93.25","-10.49","3.80"],["2026-05-19T19:20:00","AMMO.OSAGE4","93.25","-10.49","3.80"],["2026-05-19T19:20:00","AMMO.OSAGE5","93.26","-10.49","3.81"],["2026-05-19T19:20:00","AMMO.OSAGE6","93.26","-10.49","3.81"],["2026-05-19T19:20:00","AMMO.OSAGE7","93.27","-10.48","3.81"],["2026-05-19T19:20:00","AMMO.OSAGE8","93.27","-10.48","3.81"],["2026-05-19T19:20:00","AMMO.OSAGEEGEN","93.25","-10.49","3.80"],["2026-05-19T19:20:00","AMMO.PENOCTG1","97.64","-4.00","1.70"],["2026-05-19T19:20:00","AMMO.PENOCTG2","97.64","-4.00","1.70"],["2026-05-19T19:20:00","AMMO.PENOCTG3","97.64","-4.00","1.70"],["2026-05-19T19:20:00","AMMO.PENOCTG4","97.64","-4.00","1.70"],["2026-05-19T19:20:00","AMMO.PERR","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.PERR_1.AZ","101.42","-0.92","2.40"],["2026-05-19T19:20:00","AMMO.PNKYCTG1","104.09","-3.65","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG2","104.08","-3.66","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG3","104.13","-3.61","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG4","104.08","-3.66","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG5","104.54","-3.20","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG6","104.54","-3.20","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG7","104.54","-3.20","7.80"],["2026-05-19T19:20:00","AMMO.PNKYCTG8","104.54","-3.20","7.80"],["2026-05-19T19:20:00","AMMO.RCCKCTG1","108.31","-0.98","9.35"],["2026-05-19T19:20:00","AMMO.RCCKCTG2","108.31","-0.98","9.35"],["2026-05-19T19:20:00","AMMO.RCCKCTG3","108.31","-0.98","9.35"],["2026-05-19T19:20:00","AMMO.RCCKCTG4","108.31","-0.98","9.35"],["2026-05-19T19:20:00","AMMO.RUSHIS1","101.98","-3.77","5.81"],["2026-05-19T19:20:00","AMMO.RUSHIS2","101.98","-3.77","5.81"],["2026-05-19T19:20:00","AMMO.SHOWMS","97.66","-6.10","3.82"],["2026-05-19T19:20:00","AMMO.SIOUX1","100.92","-4.74","5.72"],["2026-05-19T19:20:00","AMMO.SIOUX2","101.04","-4.63","5.73"],["2026-05-19T19:20:00","AMMO.SPLITRAIL","99.92","-5.56","5.54"],["2026-05-19T19:20:00","AMMO.TRIGCTG1","102.29","-3.43","5.78"],["2026-05-19T19:20:00","AMMO.TS1","102.86","-2.92","5.84"],["2026-05-19T19:20:00","AMMO.TS2","102.86","-2.92","5.84"],["2026-05-19T19:20:00","AMMO.UA.AZ","101.59","-3.88","5.53"],["2026-05-19T19:20:00","AMMO.UE","101.32","-3.64","5.02"],["2026-05-19T19:20:00","AMMO.UE.AZ","101.27","-3.67","5.00"],["2026-05-19T19:20:00","AMMO.VANDALIA","100.94","-1.51","2.51"],["2026-05-19T19:20:00","AMMO.VENCTG2","102.24","-3.48","5.78"],["2026-05-19T19:20:00","AMMO.VENCTG3","102.21","-3.51","5.78"],["2026-05-19T19:20:00","AMMO.VENCTG4","102.24","-3.48","5.78"],["2026-05-19T19:20:00","AMMO.VENCTG5","102.24","-3.48","5.78"],["2026-05-19T19:20:00","AMMO.WFSP","101.27","-4.18","5.51"],["2026-05-19T19:20:00","AMMO.WVPA","103.75","-2.50","6.31"],["2026-05-19T19:20:00","AMMO.WVPA.CZHI","103.75","-2.50","6.31"],["2026-05-19T19:20:00","AMMO.WVPA.CZML","103.75","-2.50","6.31"],["2026-05-19T19:20:00","AMMO.WVPA.CZPG","103.75","-2.50","6.31"],["2026-05-19T19:20:00","AMMO.WVPA_3.AZ","104.82","-2.05","6.93"],["2026-05-19T19:20:00","AP","113.29","1.75","11.60"],["2026-05-19T19:20:00","ARKANSAS.HUB","42.33","-5.38","-52.23"],["2026-05-19T19:20:00","BREC.AZ","119.18","4.85","14.39"],["2026-05-19T19:20:00","EES.MICHOD.ARR","40.74","-2.01","-57.19"],["2026-05-19T19:20:00","EES.MONDUSOLAR","48.60","-1.14","-50.20"],["2026-05-19T19:20:00","EES.MORIL1.ARR","48.54","0.19","-51.59"],["2026-05-19T19:20:00","EES.MORTN1.ARR","48.74","-0.64","-50.56"],["2026-05-19T19:20:00","EES.MORTN2.ARR","48.74","-0.64","-50.56"],["2026-05-19T19:20:00","EES.MOTIVA_GEN","48.43","0.15","-51.66"],["2026-05-19T19:20:00","EES.MTCPSCT1","45.16","-2.71","-52.07"],["2026-05-19T19:20:00","EES.MTCPSCT2","44.84","-3.03","-52.07"],["2026-05-19T19:20:00","EES.MTCPSST1","45.19","-2.70","-52.05"],["2026-05-19T19:20:00","EES.NELSON1","44.63","-3.85","-51.46"],["2026-05-19T19:20:00","EES.NELSON2","44.63","-3.85","-51.46"],["2026-05-19T19:20:00","EES.NELSON6","44.81","-3.67","-51.46"],["2026-05-19T19:20:00","EES.NEWTON","46.72","-1.36","-51.86"],["2026-05-19T19:20:00","EES.NEWTON1.AZ","46.72","-1.36","-51.86"],["2026-05-19T19:20:00","EES.NINEM1.ARR","38.71","-3.10","-58.13"],["2026-05-19T19:20:00","EES.NINEM6_CT1","38.11","-3.86","-57.97"],["2026-05-19T19:20:00","EES.NINEM6_CT2","38.11","-3.86","-57.97"],["2026-05-19T19:20:00","EES.NINEM6_ST","38.34","-3.47","-58.13"],["2026-05-19T19:20:00","EES.NINEMILE4","38.40","-3.41","-58.13"],["2026-05-19T19:20:00","EES.NINEMILE5","38.70","-3.11","-58.13"],["2026-05-19T19:20:00","EES.NOPLD","39.81","-2.28","-57.85"],["2026-05-19T19:20:00","EES.NOPS_1","40.33","-2.22","-57.39"],["2026-05-19T19:20:00","EES.NOPS_2","40.33","-2.22","-57.39"],["2026-05-19T19:20:00","EES.NOPS_3","40.33","-2.22","-57.39"],["2026-05-19T19:20:00","EES.NOPS_4","40.37","-2.18","-57.39"],["2026-05-19T19:20:00","EES.NOPS_5","40.37","-2.18","-57.39"],["2026-05-19T19:20:00","EES.NOPS_6","40.22","-2.33","-57.39"],["2026-05-19T19:20:00","EES.NOPS_7","40.22","-2.33","-57.39"],["2026-05-19T19:20:00","EES.NSIDE1.ARR","47.27","-1.80","-50.87"],["2026-05-19T19:20:00","EES.NSIDE2.ARR","47.27","-1.80","-50.87"],["2026-05-19T19:20:00","EES.OAK_RG_GEN","43.63","-4.43","-51.88"],["2026-05-19T19:20:00","EES.OCAPS_1A","46.90","-1.40","-51.64"],["2026-05-19T19:20:00","EES.OCAPS_1B","48.13","-0.17","-51.64"],["2026-05-19T19:20:00","EES.OCAPS_1C","47.63","-0.67","-51.64"],["2026-05-19T19:20:00","EES.OUACH_1","39.25","-8.63","-52.06"],["2026-05-19T19:20:00","EES.OUACH_2","39.25","-8.63","-52.06"],["2026-05-19T19:20:00","EES.OUACH_3","39.25","-8.63","-52.06"],["2026-05-19T19:20:00","EES.OXBOW","46.96","-3.04","-49.94"],["2026-05-19T19:20:00","EES.PANAM1.ARR","54.79","-1.38","-43.77"],["2026-05-19T19:20:00","EES.PERVL1","42.47","-5.57","-51.90"],["2026-05-19T19:20:00","EES.PERVL1.ARR","42.47","-5.57","-51.90"],["2026-05-19T19:20:00","EES.PERVL2.ARR","42.47","-5.57","-51.90"],["2026-05-19T19:20:00","EES.PERVL2_CT","42.47","-5.57","-51.90"],["2026-05-19T19:20:00","EES.PLAHTC.ARR","48.58","-0.74","-50.62"],["2026-05-19T19:20:00","EES.RBRSW2.ARR","47.23","-1.82","-50.89"],["2026-05-19T19:20:00","EES.RBRSW5.ARR","46.71","-2.27","-50.96"],["2026-05-19T19:20:00","EES.RCTHOMAS","46.88","-1.12","-51.94"],["2026-05-19T19:20:00","EES.REXBRW.ARR","47.26","-1.83","-50.85"],["2026-05-19T19:20:00","EES.RICE1","45.67","-2.83","-51.44"],["2026-05-19T19:20:00","EES.RICHD1.ARR","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.RICHD2.ARR","46.12","-2.62","-51.20"],["2026-05-19T19:20:00","EES.RILLA.ARR","42.67","-5.35","-51.92"],["2026-05-19T19:20:00","EES.RVRBEND1","46.33","-3.53","-50.08"],["2026-05-19T19:20:00","EES.SABINE1","46.29","-2.01","-51.64"],["2026-05-19T19:20:00","EES.SABINE3","47.63","-0.67","-51.64"],["2026-05-19T19:20:00","EES.SABINE4","46.75","-1.55","-51.64"],["2026-05-19T19:20:00","EES.SABINE5","46.39","-1.91","-51.64"],["2026-05-19T19:20:00","EES.SAM_DAM_12","45.59","-2.25","-52.10"],["2026-05-19T19:20:00","EES.SAN_JC1_CT","46.32","-1.68","-51.94"],["2026-05-19T19:20:00","EES.SAN_JC2_CT","46.32","-1.68","-51.94"],["2026-05-19T19:20:00","EES.SLEMCO","48.22","-0.44","-51.28"],["2026-05-19T19:20:00","EES.SLRD","47.62","-1.32","-51.00"],["2026-05-19T19:20:00","EES.SPORT1.ARR","38.77","-2.99","-58.18"],["2026-05-19T19:20:00","EES.SPORT2.ARR","38.77","-2.99","-58.18"],["2026-05-19T19:20:00","EES.SRMPA","48.97","0.84","-51.81"],["2026-05-19T19:20:00","EES.SRMPA_1.AZ","48.97","0.84","-51.81"],["2026-05-19T19:20:00","EES.STERL7","39.41","-8.47","-52.06"],["2026-05-19T19:20:00","EES.STJAMES","47.32","-0.06","-52.56"],["2026-05-19T19:20:00","EES.STL115.ARR","39.41","-8.47","-52.06"],["2026-05-19T19:20:00","EES.STLN11.ARR","42.35","-5.68","-51.91"],["2026-05-19T19:20:00","EES.STLNG1.ARR","42.35","-5.68","-51.91"],["2026-05-19T19:20:00","EES.STLNG2.ARR","42.37","-5.64","-51.93"],["2026-05-19T19:20:00","EES.STLNG3.ARR","39.28","-8.60","-52.06"],["2026-05-19T19:20:00","EES.STLNG5.ARR","39.28","-8.60","-52.06"],["2026-05-19T19:20:00","EES.STRSOL","39.41","-8.47","-52.06"],["2026-05-19T19:20:00","EES.SWTZ1.ARR","43.00","-5.05","-51.89"],["2026-05-19T19:20:00","EES.TAFTCOGEN","39.99","-3.46","-56.49"],["2026-05-19T19:20:00","EES.TOL_BEND1","46.94","-1.14","-51.86"],["2026-05-19T19:20:00","EES.TOL_BEND2","46.94","-1.14","-51.86"],["2026-05-19T19:20:00","EES.UCB","40.08","-3.37","-56.49"],["2026-05-19T19:20:00","EES.UCBECO","40.08","-3.37","-56.49"],["2026-05-19T19:20:00","EES.UCBSUP","40.08","-3.37","-56.49"],["2026-05-19T19:20:00","EES.UMBRIELSOL","47.05","-1.04","-51.85"],["2026-05-19T19:20:00","EES.VIDALIA","40.16","-8.38","-51.40"],["2026-05-19T19:20:00","EES.VIGNES.ARR","49.85","-1.74","-48.35"],["2026-05-19T19:20:00","EES.WASHEC_CT1","45.22","-2.77","-51.95"],["2026-05-19T19:20:00","EES.WASHEC_CT2","45.19","-2.80","-51.95"],["2026-05-19T19:20:00","EES.WATRFD2","40.19","-3.26","-56.49"],["2026-05-19T19:20:00","EES.WATRFD3","40.10","-3.35","-56.49"],["2026-05-19T19:20:00","EES.WATRFD4_CT","40.19","-3.26","-56.49"],["2026-05-19T19:20:00","EES.WLGLN2.ARR","48.92","-1.89","-49.13"],["2026-05-19T19:20:00","EES.WLTGR1.ARR","42.37","-5.66","-51.91"],["2026-05-19T19:20:00","EES.WLWGN1.ARR","49.23","-1.78","-48.93"],["2026-05-19T19:20:00","ALTW.ROCKCREEK","57.76","-2.74","-39.44"],["2026-05-19T19:20:00","ALTW.ROQUETTE1","88.66","-7.80","-3.48"],["2026-05-19T19:20:00","ALTW.SACCOWIND","62.97","-11.98","-24.99"],["2026-05-19T19:20:00","ALTW.SARATOGA","55.31","-11.47","-33.16"],["2026-05-19T19:20:00","ALTW.SLAK_CT1","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.SLAK_CT2","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.SLAK_R1","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.SLAK_R2","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.SLAK_R3","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.SMP","60.17","-7.71","-32.06"],["2026-05-19T19:20:00","ALTW.SOUTH.FRK","60.11","-10.97","-28.86"],["2026-05-19T19:20:00","ALTW.SPRVAUN1","60.21","-6.07","-33.66"],["2026-05-19T19:20:00","ALTW.STCRK.SIG","-25.70","-12.89","-112.75"],["2026-05-19T19:20:00","ALTW.STORMLK2","58.29","-12.44","-29.21"],["2026-05-19T19:20:00","ALTW.STORYCO1","11.97","-12.96","-75.01"],["2026-05-19T19:20:00","ALTW.STORYCOII","11.98","-12.95","-75.01"],["2026-05-19T19:20:00","ALTW.TEA_1.AZ","60.17","-7.71","-32.06"],["2026-05-19T19:20:00","ALTW.TOI","55.69","-11.88","-32.37"],["2026-05-19T19:20:00","ALTW.TOI_2.3","55.86","-11.78","-32.30"],["2026-05-19T19:20:00","ALTW.TOI_MGEO","55.86","-11.78","-32.30"],["2026-05-19T19:20:00","ALTW.TOI_MGEP","55.86","-11.78","-32.30"],["2026-05-19T19:20:00","ALTW.TURTLECRK","-15.61","-10.21","-105.34"],["2026-05-19T19:20:00","ALTW.UPLANDPR","59.90","-12.28","-27.76"],["2026-05-19T19:20:00","ALTW.UPLS_1.AZ","61.45","-9.07","-29.42"],["2026-05-19T19:20:00","ALTW.UPLS_2.AZ","60.75","-9.21","-29.98"],["2026-05-19T19:20:00","ALTW.W_BINGHAM","60.38","-10.32","-29.24"],["2026-05-19T19:20:00","ALTW.WAPLOSOLR","65.13","-4.35","-30.46"],["2026-05-19T19:20:00","ALTW.WELLS1","60.13","-9.17","-30.64"],["2026-05-19T19:20:00","ALTW.WEVER.ESR","68.04","-6.78","-25.12"],["2026-05-19T19:20:00","ALTW.WEVERSOL","68.04","-6.78","-25.12"],["2026-05-19T19:20:00","ALTW.WHISPERWI","56.03","-11.31","-32.60"],["2026-05-19T19:20:00","ALTW.WIN1","59.49","-11.38","-29.07"],["2026-05-19T19:20:00","ALTW.WOLFWIND","60.55","-10.77","-28.62"],["2026-05-19T19:20:00","ALTW.WPPI","60.79","-4.92","-34.23"],["2026-05-19T19:20:00","ALTW.WPPI_1.AZ","60.58","-5.48","-33.88"],["2026-05-19T19:20:00","ALTW.WRTHNGT","60.50","-10.69","-28.75"],["2026-05-19T19:20:00","ALTW.WSEC3","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","ALTW.WSEC4","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","ALTW.WWN.ESR","57.31","-10.31","-32.32"],["2026-05-19T19:20:00","ALTW.WWNORTH","57.31","-10.31","-32.32"],["2026-05-19T19:20:00","AMIL.176872","59.97","2.25","-42.22"],["2026-05-19T19:20:00","AMIL.ACL9","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.ACP9","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AEM.CAT","62.22","0.77","-38.49"],["2026-05-19T19:20:00","AMIL.AEM.IL","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.AEM.LBM","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AEM.MUNI","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AEM.NWTN","109.44","0.73","8.77"],["2026-05-19T19:20:00","AMIL.AEM.RPGI","56.23","-7.55","-36.16"],["2026-05-19T19:20:00","AMIL.AEM.SYLND","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AIP9","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AIU1","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.ALSEYCTG1","96.11","-2.50","-1.33"],["2026-05-19T19:20:00","AMIL.ALSEYCTG2","96.11","-2.50","-1.33"],["2026-05-19T19:20:00","AMIL.ALSEYCTG3","96.11","-2.50","-1.33"],["2026-05-19T19:20:00","AMIL.ALSEYCTG4","96.11","-2.50","-1.33"],["2026-05-19T19:20:00","AMIL.ALSEYCTG5","95.76","-2.85","-1.33"],["2026-05-19T19:20:00","AMIL.ALSEYCTG6","95.76","-2.85","-1.33"],["2026-05-19T19:20:00","AMIL.AMAEAMAN","63.76","-3.72","-32.46"],["2026-05-19T19:20:00","AMIL.AMBT","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.AMER","100.77","-0.20","1.03"],["2026-05-19T19:20:00","AMIL.AMILSES","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.AMS_ASTOR","30.18","-12.24","-57.52"],["2026-05-19T19:20:00","AMIL.ANI_AANIT","58.20","-14.65","-27.09"],["2026-05-19T19:20:00","AMIL.APN5","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.ARCHSF1","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ARCHSF2","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ARCHSF3","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ARCHSF4","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ARCHSF5","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ARCHSF6","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.ASPIRITY","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.BALDSSAUX","101.60","-4.20","5.86"],["2026-05-19T19:20:00","AMIL.BALDT1.NU","101.60","-4.20","5.86"],["2026-05-19T19:20:00","AMIL.BALDWI51","101.74","-4.05","5.85"],["2026-05-19T19:20:00","AMIL.BALDWI52","101.74","-4.05","5.85"],["2026-05-19T19:20:00","AMIL.BENGTNWD","67.39","-0.70","-31.85"],["2026-05-19T19:20:00","AMIL.BFESLD","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.BGRVR.PPI","112.33","1.17","11.22"],["2026-05-19T19:20:00","AMIL.BGS5","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.BGS6","93.41","-0.71","-5.82"],["2026-05-19T19:20:00","AMIL.BIGRIVER","112.33","1.17","11.22"],["2026-05-19T19:20:00","AMIL.BOOMTOWN","112.98","1.49","11.55"],["2026-05-19T19:20:00","AMIL.BRDLWIND","103.78","-0.03","3.87"],["2026-05-19T19:20:00","AMIL.BSEAMIL","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.BSEINDC1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.BSEINDCP1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.BSEINDIP1","98.08","-0.54","-1.32"],["2026-05-19T19:20:00","AMIL.BSHPHL2","57.37","-0.92","-41.65"],["2026-05-19T19:20:00","AMIL.BSHPHL3","57.37","-0.92","-41.65"],["2026-05-19T19:20:00","AMIL.BWSS_BF","101.74","-4.05","5.85"],["2026-05-19T19:20:00","AMIL.BWSS_SF","101.74","-4.05","5.85"],["2026-05-19T19:20:00","AMIL.CALRIDGE","97.96","-0.66","-1.32"],["2026-05-19T19:20:00","EES.L_CREEK1","44.70","-3.17","-52.07"],["2026-05-19T19:20:00","EES.L_CREEK2","44.72","-3.15","-52.07"],["2026-05-19T19:20:00","EES.L_GYPSY2","38.68","-2.78","-58.48"],["2026-05-19T19:20:00","EES.L_GYPSY3","36.61","-3.18","-60.15"],["2026-05-19T19:20:00","EES.LA3","49.50","-0.79","-49.65"],["2026-05-19T19:20:00","EES.LFSF","42.67","-5.35","-51.92"],["2026-05-19T19:20:00","EES.LIBERTY","50.45","2.32","-51.81"],["2026-05-19T19:20:00","EES.LKCHAR_CT1","43.43","-5.05","-51.46"],["2026-05-19T19:20:00","EES.LKCHAR_CT2","43.43","-5.05","-51.46"],["2026-05-19T19:20:00","EES.LKCHAR_ST","44.06","-4.42","-51.46"],["2026-05-19T19:20:00","EES.LONSTR1","45.51","-2.95","-51.48"],["2026-05-19T19:20:00","EES.MAGPOWG","47.12","-2.48","-50.34"],["2026-05-19T19:20:00","EES.MCLWS1.ARR","46.03","-2.28","-51.63"],["2026-05-19T19:20:00","LEPA.MRCTY.ARR","46.71","-0.54","-52.69"],["2026-05-19T19:20:00","LEPA.MURRAY","40.16","-8.38","-51.40"],["2026-05-19T19:20:00","LES","64.57","-8.33","-27.04"],["2026-05-19T19:20:00","LGEE","121.65","5.24","16.47"],["2026-05-19T19:20:00","LOUISIANA.HUB","49.63","-1.11","-49.20"],["2026-05-19T19:20:00","MDU.AZ","58.60","-10.55","-30.79"],["2026-05-19T19:20:00","MDU.BADGERWND","55.05","-14.30","-30.59"],["2026-05-19T19:20:00","MDU.BDGRWF2OON","55.05","-14.30","-30.59"],["2026-05-19T19:20:00","MDU.BEPC","57.69","-11.72","-30.53"],["2026-05-19T19:20:00","MDU.CEDARHLS","59.61","-10.78","-29.55"],["2026-05-19T19:20:00","MDU.DIAMNDWILW","59.61","-10.78","-29.55"],["2026-05-19T19:20:00","MDU.ELLNDL.MVP","56.52","-11.79","-31.63"],["2026-05-19T19:20:00","MDU.ELLNDL_LD","57.02","-11.32","-31.60"],["2026-05-19T19:20:00","MDU.ELLNDL_LD2","56.96","-11.38","-31.60"],["2026-05-19T19:20:00","MDU.FOXTL.WND","56.33","-12.01","-31.60"],["2026-05-19T19:20:00","MDU.GLENDC1","59.16","-11.00","-29.78"],["2026-05-19T19:20:00","MDU.GLENDC2","59.16","-11.00","-29.78"],["2026-05-19T19:20:00","MDU.GLENULST_6","58.00","-11.36","-30.58"],["2026-05-19T19:20:00","MDU.GRE.ELBESS","55.50","-13.85","-30.59"],["2026-05-19T19:20:00","MDU.GRE.EMMLOG","55.50","-13.85","-30.59"],["2026-05-19T19:20:00","MDU.HESKET_3","57.94","-11.42","-30.58"],["2026-05-19T19:20:00","MDU.HESKET_4","57.94","-11.42","-30.58"],["2026-05-19T19:20:00","MDU.LEWIS2","57.75","-12.08","-30.11"],["2026-05-19T19:20:00","MDU.MCTURB1","58.80","-11.46","-29.68"],["2026-05-19T19:20:00","MDU.MDU","59.77","-9.93","-30.24"],["2026-05-19T19:20:00","MDU.MERRICOURT","56.30","-12.04","-31.60"],["2026-05-19T19:20:00","MDU.MPC","55.94","-13.34","-30.66"],["2026-05-19T19:20:00","MDU.NWPS","55.94","-13.34","-30.66"],["2026-05-19T19:20:00","MDU.OTP","55.94","-13.34","-30.66"],["2026-05-19T19:20:00","MDU.OTPW_1.AZ","55.94","-13.34","-30.66"],["2026-05-19T19:20:00","MDU.TATANKA1","56.28","-12.06","-31.60"],["2026-05-19T19:20:00","MDU.TSWF1","60.45","-10.88","-28.61"],["2026-05-19T19:20:00","MDU.WISHEKNW1","55.06","-14.29","-30.59"],["2026-05-19T19:20:00","MEC.ADAIR_W1","68.62","-9.99","-21.33"],["2026-05-19T19:20:00","MEC.ADAMS","82.39","-13.06","-4.49"],["2026-05-19T19:20:00","MEC.ALTM_1.AZ","71.05","-8.38","-20.51"],["2026-05-19T19:20:00","MEC.ALTW","71.17","-8.68","-20.09"],["2026-05-19T19:20:00","MEC.AMES","73.83","-8.70","-17.41"],["2026-05-19T19:20:00","MEC.AMES_1.AZ","73.83","-8.70","-17.41"],["2026-05-19T19:20:00","MEC.AMES_UNIT8","73.55","-8.96","-17.43"],["2026-05-19T19:20:00","MEC.ARBHILL_S","68.22","-10.05","-21.67"],["2026-05-19T19:20:00","MEC.ARBORHL1","68.22","-10.05","-21.67"],["2026-05-19T19:20:00","MEC.ATLN","69.47","-9.72","-20.75"],["2026-05-19T19:20:00","MEC.AZ","70.32","-8.16","-21.46"],["2026-05-19T19:20:00","MEC.BEAVERCR","64.21","-11.62","-24.11"],["2026-05-19T19:20:00","MEC.BEPM.CPZD","65.01","-8.29","-26.64"],["2026-05-19T19:20:00","MEC.BEPM_1.AZ","59.17","-8.02","-32.75"],["2026-05-19T19:20:00","MEC.BEPM_WS3","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","MEC.BEPM_WS4","85.21","-10.21","-4.52"],["2026-05-19T19:20:00","MEC.CAROL_W1","56.56","-12.90","-30.48"],["2026-05-19T19:20:00","MEC.CAROLL_W2","56.56","-12.90","-30.48"],["2026-05-19T19:20:00","MEC.CC.GDM1","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.CC.GDM2","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.CENTURY_1","55.29","-12.44","-32.21"],["2026-05-19T19:20:00","MEC.CFU","59.73","-7.13","-33.08"],["2026-05-19T19:20:00","MEC.CFU_1.AZ","59.74","-7.12","-33.08"],["2026-05-19T19:20:00","MEC.CFU6","59.90","-6.95","-33.09"],["2026-05-19T19:20:00","MEC.CFU7","59.90","-6.95","-33.09"],["2026-05-19T19:20:00","MEC.CHASCS_W","57.64","-9.31","-32.99"],["2026-05-19T19:20:00","MEC.CHASCS1","57.64","-9.31","-32.99"],["2026-05-19T19:20:00","MEC.CHASCS2","57.64","-9.31","-32.99"],["2026-05-19T19:20:00","MEC.CHICKASAW","-14.01","-8.22","-105.73"],["2026-05-19T19:20:00","MEC.CLIPR1","56.99","-13.23","-29.72"],["2026-05-19T19:20:00","MEC.CMMPA.ELD","59.81","-2.80","-37.33"],["2026-05-19T19:20:00","MEC.CMMPA.MONT","73.86","-9.26","-16.82"],["2026-05-19T19:20:00","MEC.COMP.ARR","66.81","-8.98","-24.15"],["2026-05-19T19:20:00","MEC.CONTRAIL1","84.16","-12.08","-3.70"],["2026-05-19T19:20:00","MEC.CORALV1","63.79","-4.47","-31.68"],["2026-05-19T19:20:00","MEC.CORALV2","63.79","-4.47","-31.68"],["2026-05-19T19:20:00","MEC.CORALV3","63.79","-4.47","-31.68"],["2026-05-19T19:20:00","MEC.CORALV4","63.79","-4.47","-31.68"],["2026-05-19T19:20:00","MEC.DIAMNDTR1","65.49","-6.79","-27.66"],["2026-05-19T19:20:00","MEC.DR.CFU_ECG","59.33","-7.54","-33.07"],["2026-05-19T19:20:00","MEC.DR.CFU_SM","59.90","-6.95","-33.09"],["2026-05-19T19:20:00","MEC.DR.RIA","60.85","-2.01","-37.08"],["2026-05-19T19:20:00","MEC.ECLIPSE1","68.19","-10.54","-21.21"],["2026-05-19T19:20:00","MEC.EL_FARM_1","59.38","-7.55","-33.01"],["2026-05-19T19:20:00","MEC.EL_FARM_2","59.35","-7.58","-33.01"],["2026-05-19T19:20:00","MEC.EL_FARM_3","59.37","-7.55","-33.02"],["2026-05-19T19:20:00","MEC.FARMER","86.19","-10.08","-3.67"],["2026-05-19T19:20:00","MEC.GDMEC_1","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.GDMEC_1_3","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.GDMEC_2","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.GDMEC_2_3","68.33","-8.92","-22.69"],["2026-05-19T19:20:00","MEC.GENESEO","68.57","-7.82","-23.55"],["2026-05-19T19:20:00","MEC.GLACIERS","61.92","-11.92","-26.10"],["2026-05-19T19:20:00","MEC.HCPD.ABRN","56.97","-12.88","-30.09"],["2026-05-19T19:20:00","MEC.HIGHLAND1","60.81","-12.21","-26.92"],["2026-05-19T19:20:00","MEC.HIGHLAND2","60.70","-12.32","-26.92"],["2026-05-19T19:20:00","MEC.HIGHLAND3","60.72","-12.30","-26.92"],["2026-05-19T19:20:00","MEC.HOLLIDAYCR","57.74","-12.03","-30.17"],["2026-05-19T19:20:00","MEC.HRTDV2.WND","68.54","-10.19","-21.21"],["2026-05-19T19:20:00","MEC.IDAGROVE","62.84","-12.29","-24.81"],["2026-05-19T19:20:00","MEC.IDAGROVEW","63.24","-12.02","-24.68"],["2026-05-19T19:20:00","ALTW.CRLK3CWL2","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","ALTW.CRLK3CWLD","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","ALTW.CRSTNSOL","65.98","-12.19","-21.77"],["2026-05-19T19:20:00","ALTW.CRYLAKE1","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","ALTW.CRYLAKE2","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","ALTW.CRYSTAL3","55.97","-11.74","-32.23"],["2026-05-19T19:20:00","ALTW.DAEC.ARR","62.15","-4.86","-32.93"],["2026-05-19T19:20:00","ALTW.DASOLAR1","62.15","-4.86","-32.93"],["2026-05-19T19:20:00","ALTW.DASOLAR2","62.15","-4.86","-32.93"],["2026-05-19T19:20:00","ALTW.DR.ALPSLD","63.32","-1.30","-35.32"],["2026-05-19T19:20:00","ALTW.DR.AURLD","42.89","0.79","-57.84"],["2026-05-19T19:20:00","ALTW.DR.BSLF","62.78","-2.73","-34.43"],["2026-05-19T19:20:00","ALTW.DR.COMPLD","62.23","-1.91","-35.80"],["2026-05-19T19:20:00","ALTW.DR.FERGLD","-24.33","-14.07","-110.20"],["2026-05-19T19:20:00","ALTW.DR.NORLD","62.60","-3.08","-34.26"],["2026-05-19T19:20:00","ALTW.DR.SIMPLD","63.32","-1.30","-35.32"],["2026-05-19T19:20:00","ALTW.DRUN.ESR1","62.88","-4.18","-32.88"],["2026-05-19T19:20:00","ALTW.ELKWIND","54.25","-10.78","-34.91"],["2026-05-19T19:20:00","ALTW.EMERY_1","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.EMERY_2","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.EMERY31","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.EMERY32","56.75","-11.06","-32.13"],["2026-05-19T19:20:00","ALTW.ENDV","58.76","-12.42","-28.76"],["2026-05-19T19:20:00","ALTW.ENGLFARMS","69.60","-8.91","-21.43"],["2026-05-19T19:20:00","ALTW.FAIR_DSL","60.10","-9.76","-30.08"],["2026-05-19T19:20:00","ALTW.FAIR_SIG","60.10","-9.76","-30.08"],["2026-05-19T19:20:00","ALTW.FAIR1.ARR","62.22","-2.71","-35.01"],["2026-05-19T19:20:00","ALTW.FAIR2.ARR","62.22","-2.71","-35.01"],["2026-05-19T19:20:00","ALTW.FAIRMONT1","60.10","-9.76","-30.08"],["2026-05-19T19:20:00","ALTW.FCLDFCL1","59.66","-11.53","-28.75"],["2026-05-19T19:20:00","ALTW.FRBRN.WND","55.13","-12.19","-32.62"],["2026-05-19T19:20:00","ALTW.FRNKLNCO","56.03","-11.31","-32.60"],["2026-05-19T19:20:00","ALTW.FXLK3.ARR","58.80","-11.49","-29.65"],["2026-05-19T19:20:00","ALTW.GOLDENPLN","58.08","-11.69","-30.17"],["2026-05-19T19:20:00","ALTW.GOLDP.ESR","58.08","-11.69","-30.17"],["2026-05-19T19:20:00","ALTW.GPFWIND","44.84","-11.79","-43.31"],["2026-05-19T19:20:00","ALTW.GRCT.ARR","75.62","-7.50","-16.82"],["2026-05-19T19:20:00","ALTW.HAHN.ARR","59.16","-5.88","-34.90"],["2026-05-19T19:20:00","ALTW.HANCOC1","56.32","-12.01","-31.61"],["2026-05-19T19:20:00","ALTW.HAWKEYE1","55.92","-9.35","-34.67"],["2026-05-19T19:20:00","ALTW.HCPD.STHP","44.92","-11.43","-43.59"],["2026-05-19T19:20:00","ALTW.HCPD.TRU","60.75","-9.21","-29.98"],["2026-05-19T19:20:00","ALTW.HDIVWIND","58.00","-14.24","-27.70"],["2026-05-19T19:20:00","ALTW.HKCRK.MVP","58.68","-3.97","-37.29"],["2026-05-19T19:20:00","ALTW.HZLT3.MVP","59.44","-6.80","-33.70"],["2026-05-19T19:20:00","ALTW.INDEPWIND","58.63","-6.48","-34.83"],["2026-05-19T19:20:00","ALTW.JOULGSCIP","61.11","-5.20","-33.63"],["2026-05-19T19:20:00","ALTW.JOULGSIPL","61.11","-5.20","-33.63"],["2026-05-19T19:20:00","ALTW.JOUNEAL3","66.44","-10.79","-22.71"],["2026-05-19T19:20:00","ALTW.JOUNEALS4","66.44","-10.79","-22.71"],["2026-05-19T19:20:00","ALTW.KOSSUTH","59.41","-11.99","-28.54"],["2026-05-19T19:20:00","ALTW.KOSSUTH2","59.41","-11.99","-28.54"],["2026-05-19T19:20:00","ALTW.LAN.ESR1","61.94","-2.20","-35.80"],["2026-05-19T19:20:00","ALTW.LANS3.ARR","61.94","-2.20","-35.80"],["2026-05-19T19:20:00","ALTW.LANSIN4","61.94","-2.20","-35.80"],["2026-05-19T19:20:00","ALTW.LEDYARD","58.20","-11.71","-30.03"],["2026-05-19T19:20:00","ALTW.LEDYD.MVP","58.20","-11.71","-30.03"],["2026-05-19T19:20:00","ALTW.LIMEC1","55.84","-11.84","-32.26"],["2026-05-19T19:20:00","ALTW.LIMEC2","55.86","-11.82","-32.26"],["2026-05-19T19:20:00","ALTW.LKFLD.IPL","58.76","-12.36","-28.82"],["2026-05-19T19:20:00","ALTW.LOSTLAKES","59.56","-11.67","-28.71"],["2026-05-19T19:20:00","ALTW.LOUIS.SLR","56.81","-10.51","-32.62"],["2026-05-19T19:20:00","ALTW.MECB","73.74","-8.65","-17.55"],["2026-05-19T19:20:00","ALTW.MECB_1.AZ","73.74","-8.65","-17.55"],["2026-05-19T19:20:00","ALTW.MGS_CT1","-24.33","-14.07","-110.20"],["2026-05-19T19:20:00","ALTW.MGS_CT2","-24.56","-14.30","-110.20"],["2026-05-19T19:20:00","ALTW.MGS_ST3.1","-24.42","-14.16","-110.20"],["2026-05-19T19:20:00","ALTW.MGS_ST3.2","-24.42","-14.16","-110.20"],["2026-05-19T19:20:00","ALTW.MMPA.OGWF","53.03","-11.71","-35.20"],["2026-05-19T19:20:00","ALTW.MONTA.ARR","57.66","-7.34","-34.94"],["2026-05-19T19:20:00","ALTW.MOWERCO","55.91","-11.41","-32.62"],["2026-05-19T19:20:00","ALTW.MQOKT.ARR","60.70","-2.93","-36.31"],["2026-05-19T19:20:00","ALTW.MRES","60.06","-11.01","-28.87"],["2026-05-19T19:20:00","ALTW.MRES_1.AZ","59.92","-11.12","-28.90"],["2026-05-19T19:20:00","ALTW.MTOWNCT1","-24.33","-14.07","-110.20"],["2026-05-19T19:20:00","ALTW.MTOWNCT2","-24.33","-14.07","-110.20"],["2026-05-19T19:20:00","ALTW.MTOWNCT3","-24.33","-14.07","-110.20"],["2026-05-19T19:20:00","ALTW.NCENT.ARR","76.25","-5.28","-18.41"],["2026-05-19T19:20:00","ALTW.NSP","58.58","-9.49","-31.87"],["2026-05-19T19:20:00","ALTW.NSPP_1.AZ","58.58","-9.49","-31.87"],["2026-05-19T19:20:00","ALTW.ODINWF","59.53","-10.86","-29.55"],["2026-05-19T19:20:00","ALTW.OTTMW.MVP","70.63","-8.51","-20.80"],["2026-05-19T19:20:00","ALTW.OTTUMW1","70.91","-9.80","-19.23"],["2026-05-19T19:20:00","ALTW.PIONPRAR2","-15.61","-10.21","-105.34"],["2026-05-19T19:20:00","ALTW.PIOPRAIR1","-15.63","-10.23","-105.34"],["2026-05-19T19:20:00","ALTW.PRARC1","62.84","-3.72","-33.38"],["2026-05-19T19:20:00","ALTW.PRARC3","62.84","-3.72","-33.38"],["2026-05-19T19:20:00","ALTW.PRARC4","62.84","-3.72","-33.38"],["2026-05-19T19:20:00","ALTW.PRESCOTT","64.91","-13.26","-21.77"],["2026-05-19T19:20:00","ALTW.RCCS.ARR","62.94","-4.07","-32.93"],["2026-05-19T19:20:00","ALTW.RICHLAND","62.97","-11.98","-24.99"],["2026-05-19T19:20:00","ALTW.RIPPEY1","55.94","-11.88","-32.12"],["2026-05-19T19:20:00","AMIL.CASS","95.27","-3.07","-1.60"],["2026-05-19T19:20:00","AMIL.CC.CSTN","108.26","0.24","8.08"],["2026-05-19T19:20:00","AMIL.CCG_1.AZ","114.29","2.33","12.02"],["2026-05-19T19:20:00","AMIL.CCG_2.AZ","98.20","-0.80","-0.94"],["2026-05-19T19:20:00","AMIL.CCG_5.AZ","98.20","-0.80","-0.94"],["2026-05-19T19:20:00","AMIL.CEEA","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CFFN.ARR","105.47","-0.08","5.61"],["2026-05-19T19:20:00","AMIL.CFSF","107.38","-1.54","8.98"],["2026-05-19T19:20:00","AMIL.CHEL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CHEL_1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CILC.AZ","70.94","0.50","-29.50"],["2026-05-19T19:20:00","AMIL.CILC.BOC","93.44","-0.72","-5.78"],["2026-05-19T19:20:00","AMIL.CIPS","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CIPS.AZ","98.84","-0.83","-0.27"],["2026-05-19T19:20:00","AMIL.CIPS.BOC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.CIPS.ROB","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CLAY_1.AZ","112.09","1.78","10.37"],["2026-05-19T19:20:00","AMIL.CLINTO51","94.64","-1.96","-3.34"],["2026-05-19T19:20:00","AMIL.CLVW","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.CNE","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.COG_ACOGG","64.32","-2.19","-33.43"],["2026-05-19T19:20:00","AMIL.CONC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.COOKSMILL","108.65","0.48","8.23"],["2026-05-19T19:20:00","AMIL.COSF_BF","105.42","-0.13","5.61"],["2026-05-19T19:20:00","AMIL.COSF_SF","105.42","-0.13","5.61"],["2026-05-19T19:20:00","AMIL.CPW_GS","69.92","-7.93","-22.09"],["2026-05-19T19:20:00","AMIL.CRCDCK","107.89","-0.42","8.37"],["2026-05-19T19:20:00","AMIL.CSTN3","108.26","0.24","8.08"],["2026-05-19T19:20:00","AMIL.CSTNCTG1","108.26","0.24","8.08"],["2026-05-19T19:20:00","AMIL.CSTNCTG2","108.26","0.24","8.08"],["2026-05-19T19:20:00","AMIL.DAYTON","59.24","2.02","-42.72"],["2026-05-19T19:20:00","AMIL.DBDSOL","96.54","-1.98","-1.42"],["2026-05-19T19:20:00","AMIL.DEB.NAH","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.DEB_ALTON","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.DER","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.DESL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.DESY1","102.42","-3.30","5.78"],["2026-05-19T19:20:00","AMIL.DEWITT","96.46","-0.77","-2.71"],["2026-05-19T19:20:00","AMIL.DP","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.DR.ADM","97.95","-0.91","-1.08"],["2026-05-19T19:20:00","AMIL.DR.AEMILL","76.37","0.18","-23.75"],["2026-05-19T19:20:00","AMIL.DR.ALTON","102.16","-3.54","5.76"],["2026-05-19T19:20:00","AMIL.DR.AREP1","100.30","-0.72","1.08"],["2026-05-19T19:20:00","AMIL.DR.ASFK","102.57","-3.15","5.78"],["2026-05-19T19:20:00","AMIL.DR.ETRN","58.29","1.09","-42.74"],["2026-05-19T19:20:00","AMIL.DR.FPLP","102.63","-3.09","5.78"],["2026-05-19T19:20:00","AMIL.DR.ISU2","92.53","-1.13","-6.28"],["2026-05-19T19:20:00","AMIL.DR.JPPA","109.25","-0.51","9.82"],["2026-05-19T19:20:00","AMIL.DR.LCLN","112.72","3.24","9.54"],["2026-05-19T19:20:00","AMIL.DR.MES","104.11","0.66","3.51"],["2026-05-19T19:20:00","AMIL.DR.SEL","92.52","-0.93","-6.49"],["2026-05-19T19:20:00","AMIL.DR.SIUE2","102.48","-3.24","5.78"],["2026-05-19T19:20:00","AMIL.DR.SLGN2","99.43","-0.26","-0.25"],["2026-05-19T19:20:00","AMIL.DR.SPRTN","102.45","-3.37","5.88"],["2026-05-19T19:20:00","AMIL.DR.UNIV","101.82","-0.67","2.55"],["2026-05-19T19:20:00","AMIL.DR.WIEL","102.34","-3.36","5.76"],["2026-05-19T19:20:00","AMIL.EARP","62.53","-1.38","-36.03"],["2026-05-19T19:20:00","AMIL.EDWARDS2","59.41","0.98","-41.51"],["2026-05-19T19:20:00","AMIL.EDWARDS3","58.09","0.86","-42.71"],["2026-05-19T19:20:00","AMIL.EEI","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS2","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS3","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS4","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EIPS5","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.ELD120","111.04","0.60","10.50"],["2026-05-19T19:20:00","AMIL.ELD150","111.04","0.60","10.50"],["2026-05-19T19:20:00","AMIL.ELIG","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EMSF","110.57","0.64","9.99"],["2026-05-19T19:20:00","AMIL.ENFIELD","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EPH1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.ESPI","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.EXOL","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.FARGO.MVP","57.38","0.31","-42.87"],["2026-05-19T19:20:00","AMIL.FESC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.FORDCO1","80.72","-3.87","-15.35"],["2026-05-19T19:20:00","AMIL.FTR","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.GBCCTG1","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.GBCCTG2","83.14","-2.76","-14.04"],["2026-05-19T19:20:00","AMIL.GBCM","102.45","-3.25","5.76"],["2026-05-19T19:20:00","AMIL.GDTR1.ARR","108.06","-0.71","8.83"],["2026-05-19T19:20:00","AMIL.GDTR2.ARR","108.06","-0.71","8.83"],["2026-05-19T19:20:00","AMIL.GDTR3.ARR","108.42","-0.35","8.83"],["2026-05-19T19:20:00","AMIL.GDTR4.ARR","108.06","-0.71","8.83"],["2026-05-19T19:20:00","AMIL.GDTWR.ARR","108.06","-0.71","8.83"],["2026-05-19T19:20:00","AMIL.GEXA","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.GEXAIEC","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.GLSBG.SIG","60.52","-1.74","-37.68"],["2026-05-19T19:20:00","AMIL.GME1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.GRJ_AGRJ_","55.92","-11.88","-32.14"],["2026-05-19T19:20:00","AMIL.GSWIND","68.31","-2.42","-29.21"],["2026-05-19T19:20:00","AMIL.HEN_AMT_P","68.05","-5.83","-26.06"],["2026-05-19T19:20:00","AMIL.HENNP.ARR","58.18","1.03","-42.79"],["2026-05-19T19:20:00","AMIL.HES","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","CIN.PV.SPEEDWY","123.23","7.49","15.80"],["2026-05-19T19:20:00","CIN.SIGE","121.15","6.85","14.36"],["2026-05-19T19:20:00","CIN.SIGW_1.AZ","121.15","6.85","14.36"],["2026-05-19T19:20:00","CIN.SUCRKGT1","113.03","1.00","12.09"],["2026-05-19T19:20:00","CIN.SUCRKGT2","113.03","1.00","12.09"],["2026-05-19T19:20:00","CIN.SUCRKST1","113.03","1.00","12.09"],["2026-05-19T19:20:00","CIN.SUGRCK.MVP","113.03","1.00","12.09"],["2026-05-19T19:20:00","CIN.TIPMONT","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.TWINBR1","122.56","7.74","14.88"],["2026-05-19T19:20:00","CIN.WABASL.ARR","115.19","2.12","13.13"],["2026-05-19T19:20:00","CIN.WBSPSI.ARR","144.80","5.68","39.18"],["2026-05-19T19:20:00","CIN.WHEATCTG1","115.15","1.22","13.99"],["2026-05-19T19:20:00","CIN.WHEATCTG2","115.16","1.23","13.99"],["2026-05-19T19:20:00","CIN.WHEATCTG3","115.80","1.87","13.99"],["2026-05-19T19:20:00","CIN.WHEATCTG4","115.80","1.87","13.99"],["2026-05-19T19:20:00","CIN.WHTSLR.SIG","119.65","5.11","14.60"],["2026-05-19T19:20:00","CIN.WRHILND","115.50","1.96","13.60"],["2026-05-19T19:20:00","CIN.WVPA.BNLIL","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.WVPA.PSI","124.72","6.75","18.03"],["2026-05-19T19:20:00","CIN.WVPA_1.AZ","124.72","6.74","18.04"],["2026-05-19T19:20:00","CLEC.ACA11","46.30","-2.52","-51.12"],["2026-05-19T19:20:00","CLEC.ACA12","46.30","-2.52","-51.12"],["2026-05-19T19:20:00","CLEC.ACA13","46.30","-2.52","-51.12"],["2026-05-19T19:20:00","CLEC.AXLA","43.14","-5.31","-51.49"],["2026-05-19T19:20:00","CLEC.AXLA_1.AZ","43.14","-5.31","-51.49"],["2026-05-19T19:20:00","CLEC.CC.ACAPB1","46.30","-2.52","-51.12"],["2026-05-19T19:20:00","CLEC.CC.CPS6","43.64","-5.00","-51.30"],["2026-05-19T19:20:00","CLEC.CC.CPS7","43.64","-5.00","-51.30"],["2026-05-19T19:20:00","CLEC.CLEC","45.66","-2.16","-52.12"],["2026-05-19T19:20:00","CLEC.CPS6","43.64","-4.99","-51.31"],["2026-05-19T19:20:00","CLEC.CPS6ST","43.64","-5.01","-51.29"],["2026-05-19T19:20:00","CLEC.CPS71","43.64","-4.99","-51.31"],["2026-05-19T19:20:00","CLEC.CPS72","43.64","-4.99","-51.31"],["2026-05-19T19:20:00","CLEC.CPS7ST","43.64","-5.01","-51.29"],["2026-05-19T19:20:00","CLEC.CPWR_1.AZ","45.66","-2.16","-52.12"],["2026-05-19T19:20:00","CLEC.CPWR_2.AZ","96.94","0.85","-3.85"],["2026-05-19T19:20:00","CLEC.CPWR_6.AZ","109.81","0.79","9.08"],["2026-05-19T19:20:00","CLEC.CPWR_8.AZ","43.20","-4.85","-51.89"],["2026-05-19T19:20:00","CLEC.DOLETSLR","41.34","-5.62","-52.98"],["2026-05-19T19:20:00","CLEC.DPS.ARR","41.34","-5.62","-52.98"],["2026-05-19T19:20:00","CLEC.ELIZSOL","46.42","-2.06","-51.46"],["2026-05-19T19:20:00","CLEC.ERATH","49.10","0.76","-51.60"],["2026-05-19T19:20:00","CLEC.HOPK1.ARR","48.61","0.25","-51.58"],["2026-05-19T19:20:00","CLEC.HUNTER5","43.09","-5.36","-51.49"],["2026-05-19T19:20:00","CLEC.MPS3","42.39","-6.01","-51.54"],["2026-05-19T19:20:00","CLEC.NPS1","42.15","-6.25","-51.54"],["2026-05-19T19:20:00","CLEC.ORIN","48.04","-0.31","-51.59"],["2026-05-19T19:20:00","CLEC.PRAIRIE","44.97","-3.90","-51.07"],["2026-05-19T19:20:00","CLEC.RPS2","42.20","-6.20","-51.54"],["2026-05-19T19:20:00","CLEC.RPS2.LAFA","42.20","-6.20","-51.54"],["2026-05-19T19:20:00","CLEC.RPS2.LEPA","42.20","-6.20","-51.54"],["2026-05-19T19:20:00","CLEC.SINGERSO","45.29","-3.17","-51.48"],["2026-05-19T19:20:00","CLEC.SPS1","47.76","0.25","-52.43"],["2026-05-19T19:20:00","CLEC.TPS4","47.41","-0.37","-52.16"],["2026-05-19T19:20:00","CONS.5CHANNELS","74.41","-0.78","-24.75"],["2026-05-19T19:20:00","CONS.ADA","128.24","4.49","23.81"],["2026-05-19T19:20:00","CONS.AESM.CHSE","153.00","5.46","47.60"],["2026-05-19T19:20:00","CONS.ALCONA","83.59","1.35","-17.70"],["2026-05-19T19:20:00","CONS.ALLEGAN","141.40","7.08","34.38"],["2026-05-19T19:20:00","CONS.ALPENA","85.18","4.79","-19.55"],["2026-05-19T19:20:00","CONS.ALPENTHBA","85.18","4.79","-19.55"],["2026-05-19T19:20:00","CONS.ALPINE01","90.71","-4.04","-5.19"],["2026-05-19T19:20:00","CONS.ALPINE02","90.69","-4.06","-5.19"],["2026-05-19T19:20:00","CONS.ASSEMBLY3","87.17","1.25","-14.02"],["2026-05-19T19:20:00","CONS.AZ","115.57","3.87","11.76"],["2026-05-19T19:20:00","CONS.BRANCH","148.78","5.79","43.05"],["2026-05-19T19:20:00","CONS.BRENTRNG1","83.70","3.57","-19.81"],["2026-05-19T19:20:00","CONS.BRNP8","125.74","2.35","23.45"],["2026-05-19T19:20:00","CONS.BSE.CEC","119.41","4.95","14.52"],["2026-05-19T19:20:00","CONS.CA3.MPPA","126.59","1.33","25.32"],["2026-05-19T19:20:00","CONS.CA3_WPSC","126.59","1.33","25.32"],["2026-05-19T19:20:00","CONS.CADILAC","107.85","-1.08","8.99"],["2026-05-19T19:20:00","CONS.CADILGMA2","107.85","-1.08","8.99"],["2026-05-19T19:20:00","CONS.CAMPBELL1","127.13","1.88","25.31"],["2026-05-19T19:20:00","CONS.CAMPBELL2","127.13","1.88","25.31"],["2026-05-19T19:20:00","CONS.CAMPBELL3","126.59","1.33","25.32"],["2026-05-19T19:20:00","CONS.CC.COVRT1","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.CC.COVRT2","142.86","2.27","40.65"],["2026-05-19T19:20:00","CONS.CC.COVRT3","142.91","2.32","40.65"],["2026-05-19T19:20:00","CONS.CC.JAXSON","158.32","3.20","55.18"],["2026-05-19T19:20:00","CONS.CC.MICHP","117.69","-1.47","19.22"],["2026-05-19T19:20:00","CONS.CC.ZEELA2","129.04","1.59","27.51"],["2026-05-19T19:20:00","CONS.CCG_1.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CCG_2.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CCG_3.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CCG_4.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CCG_5.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CCG_6.AZ","118.60","4.93","13.73"],["2026-05-19T19:20:00","CONS.CEREALSO","149.42","5.38","44.10"],["2026-05-19T19:20:00","CONS.CETR","115.69","4.09","11.66"],["2026-05-19T19:20:00","CONS.CHS2","148.77","5.19","43.64"],["2026-05-19T19:20:00","CONS.CHSE","148.77","5.19","43.64"],["2026-05-19T19:20:00","CONS.CLDWTR1","148.78","5.70","43.14"],["2026-05-19T19:20:00","CONS.CNE","119.96","4.60","15.42"],["2026-05-19T19:20:00","AMIL.RPGI_1.AZ","55.97","-7.53","-36.44"],["2026-05-19T19:20:00","AMIL.RSPWIND","66.80","-2.84","-30.30"],["2026-05-19T19:20:00","AMIL.RUBY","108.17","2.34","5.89"],["2026-05-19T19:20:00","AMIL.RUSHMORE","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.SALTCREEK","74.43","-1.54","-23.97"],["2026-05-19T19:20:00","AMIL.SBL_ASIBL","60.85","-10.43","-28.66"],["2026-05-19T19:20:00","AMIL.SDNY.MVP","103.87","0.06","3.87"],["2026-05-19T19:20:00","AMIL.SELC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.SESRETAIL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.SFE_IL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.SIPC","93.54","-0.71","-5.69"],["2026-05-19T19:20:00","AMIL.SIPC.BGRV","112.33","1.17","11.22"],["2026-05-19T19:20:00","AMIL.SIPC_BALD","101.74","-4.05","5.85"],["2026-05-19T19:20:00","AMIL.SIPM_1.AZ","101.59","-2.33","3.98"],["2026-05-19T19:20:00","AMIL.SMRT","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.SOY_2.AZ","94.71","-1.25","-3.98"],["2026-05-19T19:20:00","AMIL.SSWE","94.95","-2.16","-2.83"],["2026-05-19T19:20:00","AMIL.STAR","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.STLNG.ARR","102.25","-3.47","5.78"],["2026-05-19T19:20:00","AMIL.STWF","-1.95","-6.02","-95.87"],["2026-05-19T19:20:00","AMIL.SUGARCRK","74.21","-2.24","-23.49"],["2026-05-19T19:20:00","AMIL.SWE_IL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.SWEC.ARR","109.72","2.27","7.51"],["2026-05-19T19:20:00","AMIL.SWECC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.SZE","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.SZE_SCI","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.TBCRSTAT","6.84","-12.45","-80.65"],["2026-05-19T19:20:00","AMIL.THNK","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.TILTU1","102.89","0.20","2.75"],["2026-05-19T19:20:00","AMIL.TILTU2","102.89","0.20","2.75"],["2026-05-19T19:20:00","AMIL.TILTU3","102.89","0.20","2.75"],["2026-05-19T19:20:00","AMIL.TILTU4","102.89","0.20","2.75"],["2026-05-19T19:20:00","AMIL.TLDNSLR","101.93","-3.89","5.88"],["2026-05-19T19:20:00","AMIL.TPM_123","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.TRA_ATRAE","-25.69","-12.88","-112.75"],["2026-05-19T19:20:00","AMIL.TREX_IL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.USSTL.ARR","102.42","-3.30","5.78"],["2026-05-19T19:20:00","AMIL.VEM","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.VIN_AVINT","59.18","-10.88","-29.88"],["2026-05-19T19:20:00","AMIL.VRD","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.W_BRCTIPT","63.14","-2.25","-34.55"],["2026-05-19T19:20:00","AMIL.WDRV.ARR","102.21","-3.49","5.76"],["2026-05-19T19:20:00","AMIL.WISE.IWUS","92.77","-1.32","-5.85"],["2026-05-19T19:20:00","AMIL.WLBRWEST","63.63","-3.08","-33.23"],["2026-05-19T19:20:00","AMIL.WOLV","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.WPSE","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.WPSE.DM","93.67","-0.72","-5.55"],["2026-05-19T19:20:00","AMIL.WPSE.OLIN","102.46","-3.24","5.76"],["2026-05-19T19:20:00","AMIL.WRSF","96.24","-2.31","-1.39"],["2026-05-19T19:20:00","AMIL.WVPA","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.WVPA_2.AZ","93.15","-0.77","-6.02"],["2026-05-19T19:20:00","AMIL.WVPA_4.AZ","98.92","-0.69","-0.33"],["2026-05-19T19:20:00","AMIL.WWEC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.XLON","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.XOEN","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMMO.176803","102.25","-3.48","5.79"],["2026-05-19T19:20:00","AMMO.179586","100.89","-4.59","5.54"],["2026-05-19T19:20:00","AMMO.ADELITE","90.86","-9.30","0.22"],["2026-05-19T19:20:00","AMMO.AEM.MO","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.ALTONA","100.57","-1.53","2.16"],["2026-05-19T19:20:00","AMMO.AUDRN11","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN22","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN33","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN44","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN55","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN66","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN77","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.AUDRN88","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.BBS","100.59","-4.89","5.54"],["2026-05-19T19:20:00","AMMO.BLUEJAY","100.94","-1.51","2.51"],["2026-05-19T19:20:00","AMMO.BOWLGREEN","99.46","-2.56","2.08"],["2026-05-19T19:20:00","AMMO.CALF_1.AZ","94.36","-8.34","2.76"],["2026-05-19T19:20:00","AMMO.CALI","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.CALLAWAY1","98.67","-6.80","5.53"],["2026-05-19T19:20:00","AMMO.CC.KEOKUK","88.07","-8.40","-3.47"],["2026-05-19T19:20:00","AMMO.CC.OSAGE","93.27","-10.48","3.81"],["2026-05-19T19:20:00","AMMO.CCG_1.AZ","102.62","-3.10","5.78"],["2026-05-19T19:20:00","AMMO.CENT","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.DBOBCATSO","106.38","-2.12","8.56"],["2026-05-19T19:20:00","AMMO.DR.AMMO","102.33","-3.35","5.74"],["2026-05-19T19:20:00","AMMO.ENVOY","104.44","1.96","2.54"],["2026-05-19T19:20:00","AMMO.ETL1","92.05","-5.70","-2.19"],["2026-05-19T19:20:00","AMMO.FGRDCTG1","96.54","-6.68","3.28"],["2026-05-19T19:20:00","AMMO.GOOSEGEN1","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.GOOSEGEN2","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.GOOSEGEN3","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.GOOSEGEN4","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.GOOSEGEN5","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.GOOSEGEN6","97.56","-1.28","-1.10"],["2026-05-19T19:20:00","AMMO.HANN.LD","101.30","-3.65","5.01"],["2026-05-19T19:20:00","AMMO.HANN_1.AZ","94.53","-4.59","-0.82"],["2026-05-19T19:20:00","AMMO.HDBD3.ARR","101.85","-3.80","5.71"],["2026-05-19T19:20:00","AMMO.HIPRAIRIE","89.72","-7.56","-2.66"],["2026-05-19T19:20:00","AMMO.HUCKFINN","95.58","-5.76","1.40"],["2026-05-19T19:20:00","AMMO.KAHO_1.AZ","92.30","-5.70","-1.94"],["2026-05-19T19:20:00","AMIL.HISF","96.65","-1.38","-1.91"],["2026-05-19T19:20:00","AMIL.HOOPESTON","89.79","-1.86","-8.29"],["2026-05-19T19:20:00","AMIL.HSNVL.ARR","111.79","2.50","9.35"],["2026-05-19T19:20:00","AMIL.HVANA.ARR","73.58","-2.42","-23.94"],["2026-05-19T19:20:00","AMIL.IDTE","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.IGS","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.IMEA.BHSF","102.03","-3.79","5.88"],["2026-05-19T19:20:00","AMIL.IMEA.HOOS","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.IMEA_1.AZ","97.29","-1.53","-1.12"],["2026-05-19T19:20:00","AMIL.IOW_AFRYT","64.01","-3.57","-32.36"],["2026-05-19T19:20:00","AMIL.IP","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.IP.AZ","93.93","-0.86","-5.15"],["2026-05-19T19:20:00","AMIL.IP.IMEA","94.38","-1.16","-4.40"],["2026-05-19T19:20:00","AMIL.IPRETL","93.44","-0.72","-5.78"],["2026-05-19T19:20:00","AMIL.IPVS.MVP","93.92","-2.89","-3.13"],["2026-05-19T19:20:00","AMIL.KIMMEL","106.04","-1.70","7.80"],["2026-05-19T19:20:00","AMIL.L69_AHOPK","61.99","-2.08","-35.87"],["2026-05-19T19:20:00","AMIL.LEGOESR","107.68","0.91","6.83"],["2026-05-19T19:20:00","AMIL.LINCLAND1","95.63","-2.47","-1.84"],["2026-05-19T19:20:00","AMIL.LINCLAND2","95.63","-2.47","-1.84"],["2026-05-19T19:20:00","AMIL.LOTUS","96.23","-2.14","-1.57"],["2026-05-19T19:20:00","AMIL.MAROA.MVP","95.43","-1.73","-2.78"],["2026-05-19T19:20:00","AMIL.MCEC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.MCPU_1.AZ","114.15","2.19","12.02"],["2026-05-19T19:20:00","AMIL.MECWB_LPC","59.63","-7.38","-32.93"],["2026-05-19T19:20:00","AMIL.MERDS.MVP","95.15","-3.06","-1.73"],["2026-05-19T19:20:00","AMIL.MES","93.47","-0.73","-5.74"],["2026-05-19T19:20:00","AMIL.MFSF","108.60","-0.78","9.44"],["2026-05-19T19:20:00","AMIL.MP2N","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.MPRG.ARR","56.32","0.71","-44.33"],["2026-05-19T19:20:00","AMIL.MRDSA.ARR","95.34","-3.00","-1.60"],["2026-05-19T19:20:00","AMIL.MSWP","75.94","-3.03","-20.97"],["2026-05-19T19:20:00","AMIL.MTCML","114.15","2.19","12.02"],["2026-05-19T19:20:00","AMIL.MULLIGAN","76.83","-2.00","-21.11"],["2026-05-19T19:20:00","AMIL.NEC1_1.AZ","110.73","1.43","9.36"],["2026-05-19T19:20:00","AMIL.NESL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.NEWT_1.AZ","109.44","0.73","8.77"],["2026-05-19T19:20:00","AMIL.NEWTON21","108.62","-1.02","9.70"],["2026-05-19T19:20:00","AMIL.NLT_ANEW_","68.38","-3.96","-27.60"],["2026-05-19T19:20:00","AMIL.NORRIS","110.91","1.44","9.53"],["2026-05-19T19:20:00","AMIL.NORRISDC","108.62","-1.02","9.70"],["2026-05-19T19:20:00","AMIL.NWTN_BF","108.95","-0.69","9.70"],["2026-05-19T19:20:00","AMIL.NWTN_SF","108.95","-0.69","9.70"],["2026-05-19T19:20:00","AMIL.OGLES.ARR","59.15","1.15","-41.94"],["2026-05-19T19:20:00","AMIL.P66T","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.PALMCOIL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.PEARLG2","96.82","-1.64","-1.48"],["2026-05-19T19:20:00","AMIL.PEIC","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.PEIH","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.PLST","77.57","-2.78","-19.59"],["2026-05-19T19:20:00","AMIL.PPI","93.44","-0.71","-5.79"],["2026-05-19T19:20:00","AMIL.PRAIRIE1","102.27","0.07","2.26"],["2026-05-19T19:20:00","AMIL.PRAIRIECK","96.23","-1.46","-2.25"],["2026-05-19T19:20:00","AMIL.PRSPWF","97.47","-1.37","-1.10"],["2026-05-19T19:20:00","AMIL.PS1.NIMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PS2.NIMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG1.IMEA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG1.IMPA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG1.LGEP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG1.MEUC","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG1.SIPC","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG2.IMEA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG2.IMPA","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG2.LGEP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG2.MEUC","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSG2.SIPC","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC1.AMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC1.KMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC1.PPI","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC2.AMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC2.KMP","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PSGC2.PPI","101.74","-4.07","5.87"],["2026-05-19T19:20:00","AMIL.PTWF","76.58","-2.80","-20.56"],["2026-05-19T19:20:00","AMIL.PUBPOWIL","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.PWLFSLR","110.16","0.76","9.46"],["2026-05-19T19:20:00","AMIL.RECC_FPLP","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.REI2CTGA","108.26","-0.11","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGB","108.13","-0.24","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGC","108.10","-0.27","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGD","108.11","-0.26","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGE","108.29","-0.08","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGF","108.22","-0.15","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGG","108.59","0.22","8.43"],["2026-05-19T19:20:00","AMIL.REI2CTGH","108.59","0.22","8.43"],["2026-05-19T19:20:00","AMIL.REN1","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.RES.CNE","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.RESE","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.RICHLAND","61.54","4.18","-42.58"],["2026-05-19T19:20:00","AMIL.RISING.H","100.34","-0.74","1.14"],["2026-05-19T19:20:00","AMIL.RISING.L","99.26","-0.73","0.05"],["2026-05-19T19:20:00","AMIL.RIVRFRRYS","115.47","2.54","12.99"],["2026-05-19T19:20:00","AMIL.RLGY01","93.58","-0.71","-5.65"],["2026-05-19T19:20:00","AMIL.RNGDRP","105.74","0.10","5.70"],["2026-05-19T19:20:00","AMIL.RNGPSS","101.93","-3.90","5.89"],["2026-05-19T19:20:00","DECO.SELC","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.SESA","111.20","7.20","4.06"],["2026-05-19T19:20:00","DECO.SIGEL1","41.06","-1.26","-57.62"],["2026-05-19T19:20:00","DECO.SLOES11","183.75","7.60","76.21"],["2026-05-19T19:20:00","DECO.STCLA.ARR","29.31","1.97","-72.60"],["2026-05-19T19:20:00","DECO.STCLP11","28.46","2.64","-74.12"],["2026-05-19T19:20:00","DECO.SUPP111","194.42","7.85","86.63"],["2026-05-19T19:20:00","DECO.SUPP112","194.42","7.85","86.63"],["2026-05-19T19:20:00","DECO.SUPP113","194.42","7.85","86.63"],["2026-05-19T19:20:00","DECO.SUPP114","194.42","7.85","86.63"],["2026-05-19T19:20:00","DECO.TRNCNL9","183.59","7.44","76.21"],["2026-05-19T19:20:00","DECO.TURTLE1","41.06","-1.26","-57.62"],["2026-05-19T19:20:00","DECO.TURTLE2","41.06","-1.26","-57.62"],["2026-05-19T19:20:00","DECO.TUSCOLA2","51.30","0.86","-49.50"],["2026-05-19T19:20:00","DECO.WILMTP11","44.09","7.36","-63.21"],["2026-05-19T19:20:00","DECO.WPSA","111.20","7.20","4.06"],["2026-05-19T19:20:00","DEOK","113.29","1.75","11.60"],["2026-05-19T19:20:00","DLCO","113.29","1.75","11.60"],["2026-05-19T19:20:00","DMGEN1.AGG","101.74","-4.05","5.85"],["2026-05-19T19:20:00","DMGEN2.AGG","101.74","-4.05","5.85"],["2026-05-19T19:20:00","DMGEN4.AGG","101.74","-4.05","5.85"],["2026-05-19T19:20:00","DPC.ABS","56.38","-10.29","-33.27"],["2026-05-19T19:20:00","DPC.AEPE9","60.58","-2.46","-36.90"],["2026-05-19T19:20:00","DPC.APPLRV.SLR","59.49","-2.98","-37.47"],["2026-05-19T19:20:00","DPC.AZ","60.65","-2.45","-36.84"],["2026-05-19T19:20:00","DPC.DPC","60.65","-2.35","-36.94"],["2026-05-19T19:20:00","DPC.EDNF","60.71","-1.37","-37.86"],["2026-05-19T19:20:00","DPC.EKM1","58.51","-2.66","-38.77"],["2026-05-19T19:20:00","DPC.EKM2","58.51","-2.66","-38.77"],["2026-05-19T19:20:00","DPC.FILMOR.SLR","57.34","-9.36","-33.24"],["2026-05-19T19:20:00","DPC.FLAMBEAU","59.82","-0.88","-39.24"],["2026-05-19T19:20:00","DPC.GENOA3","62.14","-0.88","-36.92"],["2026-05-19T19:20:00","DPC.JPM","58.63","-3.05","-38.26"],["2026-05-19T19:20:00","DPC.MCNEILUS2","54.96","-11.39","-33.59"],["2026-05-19T19:20:00","DPC.NSPLOAD","66.20","5.83","-39.57"],["2026-05-19T19:20:00","DPC.NSPP_1.AZ","66.30","5.98","-39.62"],["2026-05-19T19:20:00","DPC.NWEC.AZ","61.38","-0.58","-37.98"],["2026-05-19T19:20:00","DPC.NWELOAD","61.38","-0.58","-37.98"],["2026-05-19T19:20:00","DPC.RIVR.ANVRY","61.97","0.26","-38.23"],["2026-05-19T19:20:00","DPC.STNMAN.ARR","59.27","-2.14","-38.53"],["2026-05-19T19:20:00","DPC.WINNEBAGO","57.64","-11.49","-30.81"],["2026-05-19T19:20:00","DPL","113.29","1.75","11.60"],["2026-05-19T19:20:00","DUK","119.30","2.95","16.41"],["2026-05-19T19:20:00","EAI.AECC_1.AZ","44.55","-2.09","-53.30"],["2026-05-19T19:20:00","EAI.AECCHYDRO2","44.79","-3.04","-52.11"],["2026-05-19T19:20:00","EAI.AECCHYDRO9","40.72","-5.76","-53.46"],["2026-05-19T19:20:00","EAI.AECCLD","44.58","-2.06","-53.30"],["2026-05-19T19:20:00","EAI.AECCMCCLLN","41.32","-6.09","-52.53"],["2026-05-19T19:20:00","EAI.AECCMGVCT1","41.41","-5.64","-52.89"],["2026-05-19T19:20:00","EAI.AECCMGVCT2","41.41","-5.64","-52.89"],["2026-05-19T19:20:00","EAI.AECCMGVMST","41.41","-5.64","-52.89"],["2026-05-19T19:20:00","EAI.AECCOSWCT1","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT2","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT3","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT4","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT5","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT6","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWCT7","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWST1","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCOSWST2","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.AECCWCSOL","46.51","-0.87","-52.56"],["2026-05-19T19:20:00","EAI.ANO1","38.80","-7.51","-53.63"],["2026-05-19T19:20:00","EAI.ANO2","39.02","-7.29","-53.63"],["2026-05-19T19:20:00","EAI.ARSNC1.ARR","43.44","-3.80","-52.70"],["2026-05-19T19:20:00","EAI.BIGCYP120","47.83","0.12","-52.23"],["2026-05-19T19:20:00","EAI.BIGCYP20","47.83","0.12","-52.23"],["2026-05-19T19:20:00","EAI.BIGCYP40","47.83","0.12","-52.23"],["2026-05-19T19:20:00","EAI.BLAKELY1","42.44","-4.58","-52.92"],["2026-05-19T19:20:00","EAI.BLAKELY2","42.44","-4.58","-52.92"],["2026-05-19T19:20:00","EAI.BUBALD","42.34","-4.59","-53.01"],["2026-05-19T19:20:00","EAI.CARPNTR_1","41.74","-5.28","-52.92"],["2026-05-19T19:20:00","EAI.CARPNTR_2","41.20","-5.82","-52.92"],["2026-05-19T19:20:00","EAI.CC.AECCMGV","41.41","-5.64","-52.89"],["2026-05-19T19:20:00","EAI.CC.AECCOSW","42.31","-4.73","-52.90"],["2026-05-19T19:20:00","EAI.CC.BLAKLY","42.44","-4.58","-52.92"],["2026-05-19T19:20:00","EAI.CC.DEGRAY","42.19","-4.89","-52.86"],["2026-05-19T19:20:00","EAI.CC.DELL","46.93","-0.90","-52.11"],["2026-05-19T19:20:00","EAI.CC.HT_SPR1","41.25","-5.80","-52.89"],["2026-05-19T19:20:00","EAI.CC.PBENRGY","42.82","-4.53","-52.59"],["2026-05-19T19:20:00","EAI.CC.UPS1","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.CC.UPS2","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.CC.UPS3","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.CC.UPS4","40.96","-6.56","-52.42"],["2026-05-19T19:20:00","EAI.CHLK1","47.31","-0.59","-52.04"],["2026-05-19T19:20:00","EAI.CHLK2","47.31","-0.59","-52.04"],["2026-05-19T19:20:00","EAI.CHLK3","47.31","-0.59","-52.04"],["2026-05-19T19:20:00","EAI.CLKS","47.14","-0.51","-52.29"],["2026-05-19T19:20:00","EAI.COUCH2.ARR","41.21","-5.82","-52.91"],["2026-05-19T19:20:00","EAI.CROSSETT","44.03","-3.96","-51.95"],["2026-05-19T19:20:00","EAI.CWAYLD","42.16","-4.43","-53.35"],["2026-05-19T19:20:00","EAI.CWAYLD1.AZ","42.16","-4.43","-53.35"],["2026-05-19T19:20:00","EAI.CWCP","47.76","0.16","-52.34"],["2026-05-19T19:20:00","EAI.CWL_1.AZ","46.46","-0.94","-52.54"],["2026-05-19T19:20:00","EAI.CWL_A","45.96","-1.40","-52.58"],["2026-05-19T19:20:00","EAI.CWL_B","45.96","-1.40","-52.58"],["2026-05-19T19:25:00","AMIL.CASS","96.18","-2.94","-1.72"],["2026-05-19T19:25:00","AMIL.CC.CSTN","109.10","0.32","7.94"],["2026-05-19T19:25:00","AMIL.CCG_1.AZ","115.13","2.42","11.87"],["2026-05-19T19:25:00","AMIL.CCG_2.AZ","99.20","-0.68","-0.96"],["2026-05-19T19:25:00","AMIL.CCG_5.AZ","99.20","-0.68","-0.96"],["2026-05-19T19:25:00","AMIL.CEEA","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CFFN.ARR","106.32","0.00","5.48"],["2026-05-19T19:25:00","AMIL.CFSF","108.23","-1.45","8.84"],["2026-05-19T19:25:00","AMIL.CHEL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CHEL_1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CILC.AZ","72.22","0.80","-29.42"],["2026-05-19T19:25:00","AMIL.CILC.BOC","94.54","-0.55","-5.75"],["2026-05-19T19:25:00","AMIL.CIPS","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CIPS.AZ","99.84","-0.72","-0.28"],["2026-05-19T19:25:00","AMIL.CIPS.BOC","94.53","-0.55","-5.76"],["2026-05-19T19:25:00","AMIL.CIPS.ROB","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CLAY_1.AZ","112.93","1.87","10.22"],["2026-05-19T19:25:00","AMIL.CLINTO51","95.42","-1.87","-3.55"],["2026-05-19T19:25:00","AMIL.CLVW","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.CNE","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.COG_ACOGG","65.35","-2.05","-33.44"],["2026-05-19T19:25:00","AMIL.CONC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.COOKSMILL","109.50","0.57","8.09"],["2026-05-19T19:25:00","AMIL.COSF_BF","106.28","-0.03","5.47"],["2026-05-19T19:25:00","AMIL.COSF_SF","106.28","-0.03","5.47"],["2026-05-19T19:25:00","AMIL.CPW_GS","70.82","-7.90","-22.12"],["2026-05-19T19:25:00","AMIL.CRCDCK","108.76","-0.30","8.22"],["2026-05-19T19:25:00","AMIL.CSTN3","109.10","0.32","7.94"],["2026-05-19T19:25:00","AMIL.CSTNCTG1","109.10","0.32","7.94"],["2026-05-19T19:25:00","AMIL.CSTNCTG2","109.10","0.32","7.94"],["2026-05-19T19:25:00","AMIL.DAYTON","60.71","2.60","-42.73"],["2026-05-19T19:25:00","AMIL.DBDSOL","98.78","-1.85","-0.21"],["2026-05-19T19:25:00","AMIL.DEB.NAH","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.DEB_ALTON","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.DER","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.DESL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.DESY1","103.24","-3.24","5.64"],["2026-05-19T19:25:00","AMIL.DEWITT","97.23","-0.70","-2.91"],["2026-05-19T19:25:00","AMIL.DP","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.DR.ADM","100.71","-0.82","0.69"],["2026-05-19T19:25:00","AMIL.DR.AEMILL","77.49","0.48","-23.83"],["2026-05-19T19:25:00","AMIL.DR.ALTON","103.05","-3.41","5.62"],["2026-05-19T19:25:00","AMIL.DR.AREP1","101.54","-0.60","1.30"],["2026-05-19T19:25:00","AMIL.DR.ASFK","103.43","-3.05","5.64"],["2026-05-19T19:25:00","AMIL.DR.ETRN","59.73","1.65","-42.76"],["2026-05-19T19:25:00","AMIL.DR.FPLP","103.50","-2.99","5.65"],["2026-05-19T19:25:00","AMIL.DR.ISU2","93.31","-1.03","-6.50"],["2026-05-19T19:25:00","AMIL.DR.JPPA","110.08","-0.43","9.67"],["2026-05-19T19:25:00","AMIL.DR.LCLN","113.57","3.34","9.39"],["2026-05-19T19:25:00","AMIL.DR.MES","104.86","0.70","3.32"],["2026-05-19T19:25:00","AMIL.DR.SEL","93.54","-0.74","-6.56"],["2026-05-19T19:25:00","AMIL.DR.SIUE2","103.35","-3.13","5.64"],["2026-05-19T19:25:00","AMIL.DR.SLGN2","100.17","-0.22","-0.45"],["2026-05-19T19:25:00","AMIL.DR.SPRTN","103.29","-3.29","5.74"],["2026-05-19T19:25:00","AMIL.DR.UNIV","102.70","-0.57","2.43"],["2026-05-19T19:25:00","AMIL.DR.WIEL","103.24","-3.22","5.62"],["2026-05-19T19:25:00","AMIL.EARP","63.74","-1.05","-36.05"],["2026-05-19T19:25:00","AMIL.EDWARDS2","60.69","1.38","-41.53"],["2026-05-19T19:25:00","AMIL.EDWARDS3","59.36","1.25","-42.73"],["2026-05-19T19:25:00","AMIL.EEI","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS2","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS3","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS4","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EIPS5","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.ELD120","111.91","0.72","10.35"],["2026-05-19T19:25:00","AMIL.ELD150","111.91","0.72","10.35"],["2026-05-19T19:25:00","AMIL.ELIG","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EMSF","111.42","0.73","9.85"],["2026-05-19T19:25:00","AMIL.ENFIELD","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EPH1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.ESPI","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.EXOL","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.FARGO.MVP","58.63","0.67","-42.88"],["2026-05-19T19:25:00","AMIL.FESC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.FORDCO1","81.26","-3.89","-15.69"],["2026-05-19T19:25:00","AMIL.FTR","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.GBCCTG1","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.GBCCTG2","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.GBCM","103.34","-3.12","5.62"],["2026-05-19T19:25:00","AMIL.GDTR1.ARR","108.93","-0.59","8.68"],["2026-05-19T19:25:00","AMIL.GDTR2.ARR","108.93","-0.59","8.68"],["2026-05-19T19:25:00","AMIL.GDTR3.ARR","109.28","-0.24","8.68"],["2026-05-19T19:25:00","AMIL.GDTR4.ARR","108.93","-0.59","8.68"],["2026-05-19T19:25:00","AMIL.GDTWR.ARR","108.93","-0.59","8.68"],["2026-05-19T19:25:00","AMIL.GEXA","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.GEXAIEC","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.GLSBG.SIG","61.74","-1.40","-37.70"],["2026-05-19T19:25:00","AMIL.GME1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.GRJ_AGRJ_","56.92","-11.70","-32.22"],["2026-05-19T19:25:00","AMIL.GSWIND","69.50","-2.11","-29.23"],["2026-05-19T19:25:00","AMIL.HEN_AMT_P","69.01","-5.74","-26.09"],["2026-05-19T19:25:00","AMIL.HENNP.ARR","59.64","1.60","-42.80"],["2026-05-19T19:25:00","AMIL.HES","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","MP.OLIVER12","57.64","-12.46","-30.74"],["2026-05-19T19:25:00","MP.TACHB1","67.53","0.80","-34.11"],["2026-05-19T19:25:00","MP.TACHB2","67.53","0.80","-34.11"],["2026-05-19T19:25:00","MP.TACRIDGE1","59.42","-8.09","-33.33"],["2026-05-19T19:25:00","MP.THOMSON","58.83","-6.73","-35.28"],["2026-05-19T19:25:00","MP.WPPI_BOS4","55.79","-11.94","-33.11"],["2026-05-19T19:25:00","MPS","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","MPS.CROSSROAD1","110.19","-0.25","9.60"],["2026-05-19T19:25:00","MPS.CROSSROAD2","110.19","-0.25","9.60"],["2026-05-19T19:25:00","MPS.CROSSROAD3","110.20","-0.24","9.60"],["2026-05-19T19:25:00","MPS.CROSSROAD4","110.20","-0.24","9.60"],["2026-05-19T19:25:00","MPW.AZ","63.98","-3.24","-33.62"],["2026-05-19T19:25:00","MPW.MPW","63.98","-3.24","-33.62"],["2026-05-19T19:25:00","MPW.UNIT_7","64.04","-3.25","-33.55"],["2026-05-19T19:25:00","MPW.UNIT_8","64.04","-3.25","-33.55"],["2026-05-19T19:25:00","MPW.UNIT_9","63.54","-3.84","-33.46"],["2026-05-19T19:25:00","MS.HUB","52.11","-1.45","-47.28"],["2026-05-19T19:25:00","NIPS.AM","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.AZ","155.83","4.08","50.91"],["2026-05-19T19:25:00","NIPS.BAILY.ARR","222.49","2.94","118.71"],["2026-05-19T19:25:00","NIPS.BCWF.SIG","-13.03","-6.48","-107.39"],["2026-05-19T19:25:00","NIPS.BENTONCO","-13.03","-6.48","-107.39"],["2026-05-19T19:25:00","NIPS.BP","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.BURROAK.H","144.18","3.97","39.37"],["2026-05-19T19:25:00","NIPS.BURROAK.L","148.76","4.26","43.66"],["2026-05-19T19:25:00","NIPS.CARGILL","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.CARPNTRWF","136.65","2.06","33.75"],["2026-05-19T19:25:00","NIPS.CAVALRYBS","140.01","3.10","36.07"],["2026-05-19T19:25:00","NIPS.CAVALRYSF","140.01","3.10","36.07"],["2026-05-19T19:25:00","NIPS.CC.WHITN","-81.18","1.72","-183.74"],["2026-05-19T19:25:00","NIPS.DR.PRAXAR","271.13","2.59","167.70"],["2026-05-19T19:25:00","NIPS.DUNNBR1SF","170.04","3.53","65.67"],["2026-05-19T19:25:00","NIPS.DUNNBR2BS","144.07","3.86","39.37"],["2026-05-19T19:25:00","NIPS.DUNNBR2SF","144.07","3.86","39.37"],["2026-05-19T19:25:00","NIPS.ERC_TEST","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.EWNMAC.NU","148.59","4.05","43.70"],["2026-05-19T19:25:00","NIPS.HWND1.IPL","109.31","-5.29","13.76"],["2026-05-19T19:25:00","NIPS.IMPA","215.72","4.27","110.61"],["2026-05-19T19:25:00","NIPS.IMPA_1.AZ","215.72","4.27","110.61"],["2026-05-19T19:25:00","NIPS.INCRMLSP","137.01","2.42","33.75"],["2026-05-19T19:25:00","NIPS.INCROSWF","136.78","2.19","33.75"],["2026-05-19T19:25:00","NIPS.INCROSWF2","136.73","2.14","33.75"],["2026-05-19T19:25:00","NIPS.JASPERCO","172.74","7.10","64.80"],["2026-05-19T19:25:00","NIPS.LAKES","146.61","3.20","42.57"],["2026-05-19T19:25:00","NIPS.MCHCP.ARR","195.53","4.10","90.59"],["2026-05-19T19:25:00","NIPS.MICHCP12","128.45","2.32","25.29"],["2026-05-19T19:25:00","NIPS.MITCH.ARR","-54.79","2.42","-158.05"],["2026-05-19T19:25:00","NIPS.MNTIC2.NU","147.57","2.97","43.76"],["2026-05-19T19:25:00","NIPS.MUNSTR.LN","94.47","2.04","-8.41"],["2026-05-19T19:25:00","NIPS.NIPS","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.NLMK","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.NORWAPNOR","157.60","3.49","53.27"],["2026-05-19T19:25:00","NIPS.OAKDAPOAK","163.80","3.06","59.90"],["2026-05-19T19:25:00","NIPS.PRATTIND","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.PRAXAIR","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.REYNO.MVP","140.19","3.01","36.34"],["2026-05-19T19:25:00","NIPS.ROSEWRWF","141.13","0.77","39.52"],["2026-05-19T19:25:00","NIPS.SCHAHP16A","167.53","3.01","63.68"],["2026-05-19T19:25:00","NIPS.SCHAHP16B","167.53","3.01","63.68"],["2026-05-19T19:25:00","NIPS.SCHAHP17","160.34","3.02","56.48"],["2026-05-19T19:25:00","NIPS.SCHAHP18","160.34","3.02","56.48"],["2026-05-19T19:25:00","NIPS.STJOHN.LN","166.53","3.21","62.48"],["2026-05-19T19:25:00","NIPS.USS","155.95","4.09","51.02"],["2026-05-19T19:25:00","NIPS.WHITNGT1","-81.18","1.72","-183.74"],["2026-05-19T19:25:00","NIPS.WHITNGT2","-81.18","1.72","-183.74"],["2026-05-19T19:25:00","NIPS.WHITNST","-81.18","1.72","-183.74"],["2026-05-19T19:25:00","NIPS.WVPA","164.01","7.43","55.74"],["2026-05-19T19:25:00","NIPS.WVPA_1.AZ","164.01","7.43","55.74"],["2026-05-19T19:25:00","NPPD","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","NSP.ADAMSWD1","56.95","-10.49","-33.40"],["2026-05-19T19:25:00","NSP.AEPE11","62.85","0.18","-38.17"],["2026-05-19T19:25:00","NSP.AEPE13","62.85","0.18","-38.17"],["2026-05-19T19:25:00","NSP.AEPE18","64.05","-2.27","-34.52"],["2026-05-19T19:25:00","NSP.AEPE3","64.51","2.77","-39.10"],["2026-05-19T19:25:00","NSP.AEPE4","62.85","0.18","-38.17"],["2026-05-19T19:25:00","NSP.AEPE5","62.85","0.18","-38.17"],["2026-05-19T19:25:00","NSP.AEPE8","62.85","0.18","-38.17"],["2026-05-19T19:25:00","NSP.AGASSIZBE","61.14","-8.00","-31.70"],["2026-05-19T19:25:00","NSP.ALDRIHERC","59.33","-6.51","-35.00"],["2026-05-19T19:25:00","NSP.ANSON2","60.67","-12.08","-28.09"],["2026-05-19T19:25:00","NSP.ANSON3","61.01","-11.74","-28.09"],["2026-05-19T19:25:00","NSP.ANSON4","61.08","-11.67","-28.09"],["2026-05-19T19:25:00","NSP.AZ","59.58","-6.08","-35.18"],["2026-05-19T19:25:00","NSP.BAYFRN5","60.83","-1.71","-38.30"],["2026-05-19T19:25:00","NSP.BAYFRN6","60.83","-1.71","-38.30"],["2026-05-19T19:25:00","NSP.BE","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.BE1","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.BE2","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.BELW_1.AZ","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.BEPC","58.49","-9.61","-32.74"],["2026-05-19T19:25:00","NSP.BIGBLUE","58.71","-11.49","-30.64"],["2026-05-19T19:25:00","NSP.BIGFALL_A","61.06","-0.71","-39.07"],["2026-05-19T19:25:00","NSP.BLKBROOK","62.94","-0.41","-37.49"],["2026-05-19T19:25:00","NSP.BLKDO2","56.49","-9.52","-34.83"],["2026-05-19T19:25:00","NSP.BLKDO5","56.67","-9.34","-34.83"],["2026-05-19T19:25:00","EAI.CWL_C","50.64","-1.25","-48.95"],["2026-05-19T19:25:00","EAI.CWL_D","50.64","-1.25","-48.95"],["2026-05-19T19:25:00","EAI.CWL_E","50.64","-1.25","-48.95"],["2026-05-19T19:25:00","EAI.CYVY","51.68","-0.36","-48.80"],["2026-05-19T19:25:00","EAI.DEGRAY1","46.77","-4.85","-49.22"],["2026-05-19T19:25:00","EAI.DEGRAY2","46.77","-4.85","-49.22"],["2026-05-19T19:25:00","EAI.DELL.CT1","51.59","-0.78","-48.47"],["2026-05-19T19:25:00","EAI.DELL.CT2","51.59","-0.78","-48.47"],["2026-05-19T19:25:00","EAI.DELL.ST3","51.59","-0.78","-48.47"],["2026-05-19T19:25:00","EAI.DRVRSOL","52.68","0.00","-48.16"],["2026-05-19T19:25:00","EAI.EAILD","48.55","-3.10","-49.19"],["2026-05-19T19:25:00","EAI.EAILD.RLA","48.55","-3.10","-49.19"],["2026-05-19T19:25:00","EAI.EAMP_1.AZ","48.64","-3.03","-49.17"],["2026-05-19T19:25:00","EAI.ELDORA.ARR","45.47","-6.59","-48.78"],["2026-05-19T19:25:00","EAI.FLATFORKSO","51.93","-0.74","-48.17"],["2026-05-19T19:25:00","EAI.FORGEVWSO","51.68","-0.45","-48.71"],["2026-05-19T19:25:00","EAI.GACP.GMPWR","52.68","0.00","-48.16"],["2026-05-19T19:25:00","EAI.H_SPR1_CT1","45.83","-5.76","-49.25"],["2026-05-19T19:25:00","EAI.H_SPR1_CT2","45.83","-5.76","-49.25"],["2026-05-19T19:25:00","EAI.H_SPR1_ST","45.83","-5.76","-49.25"],["2026-05-19T19:25:00","EAI.HAPPY","51.19","-0.63","-49.02"],["2026-05-19T19:25:00","EAI.HASKL1.ARR","46.47","-5.03","-49.34"],["2026-05-19T19:25:00","EAI.INDEPEND1","49.79","-1.96","-49.09"],["2026-05-19T19:25:00","EAI.INDEPEND2","49.88","-2.00","-48.96"],["2026-05-19T19:25:00","EAI.JONSCWL","51.13","-0.80","-48.91"],["2026-05-19T19:25:00","EAI.LK_CATH4","45.84","-5.70","-49.30"],["2026-05-19T19:25:00","EAI.LLS","51.90","-0.77","-48.17"],["2026-05-19T19:25:00","EAI.LYNCH2.ARR","47.98","-3.53","-49.33"],["2026-05-19T19:25:00","EAI.MABELV.ARR","46.38","-5.10","-49.36"],["2026-05-19T19:25:00","EAI.NIMBUSWF","42.39","-6.21","-52.24"],["2026-05-19T19:25:00","EAI.NLR_1.AZ","47.99","-3.48","-49.37"],["2026-05-19T19:25:00","EAI.NLRLD","47.99","-3.48","-49.37"],["2026-05-19T19:25:00","EAI.NPTSOL","50.26","-1.49","-49.09"],["2026-05-19T19:25:00","EAI.NWMADRIDSO","49.82","-2.04","-48.98"],["2026-05-19T19:25:00","EAI.OMLP_1.AZ","52.36","0.14","-48.62"],["2026-05-19T19:25:00","EAI.PBENRGY_CT","47.37","-4.51","-48.96"],["2026-05-19T19:25:00","EAI.PBENRGY_ST","47.44","-4.44","-48.96"],["2026-05-19T19:25:00","EAI.PLUM_1C","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","EAI.PLUM_PPEA","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","EAI.PLUM1_MEUC","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","EAI.PLUM2_MEUC","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","EAI.PLUMPT","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","EAI.PMISTSOL","51.10","-1.69","-48.05"],["2026-05-19T19:25:00","EAI.QUARTZ","52.42","0.28","-48.70"],["2026-05-19T19:25:00","EAI.REDFDSOLAR","47.78","-3.99","-49.07"],["2026-05-19T19:25:00","EAI.REMMEL123","44.89","-6.65","-49.30"],["2026-05-19T19:25:00","EAI.RITCH3.ARR","51.90","-0.77","-48.17"],["2026-05-19T19:25:00","EAI.SEARCY","50.68","-1.09","-49.07"],["2026-05-19T19:25:00","EAI.SHRDN1.ARR","46.38","-5.24","-49.22"],["2026-05-19T19:25:00","EAI.SHRDN2.ARR","46.38","-5.24","-49.22"],["2026-05-19T19:25:00","EAI.SHRDN3.ARR","46.38","-5.24","-49.22"],["2026-05-19T19:25:00","EAI.STUTTGART","50.94","-1.30","-48.60"],["2026-05-19T19:25:00","EAI.UPS1_CT1","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS1_CT2","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS1_ST","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS2_CT1","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS2_CT2","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS2_ST","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS3_CT1","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS3_CT2","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS3_ST","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS4_CT1","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS4_CT2","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.UPS4_ST","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.WBSOL","53.08","0.95","-48.71"],["2026-05-19T19:25:00","EAI.WH_BLUFF1","46.91","-4.74","-49.19"],["2026-05-19T19:25:00","EAI.WH_BLUFF2","46.91","-4.74","-49.19"],["2026-05-19T19:25:00","EAI.WHBLF.ARR","47.79","-3.92","-49.13"],["2026-05-19T19:25:00","EAI.WMPSOL","52.64","0.33","-48.53"],["2026-05-19T19:25:00","EAI.WMULD_1.AZ","52.71","0.37","-48.50"],["2026-05-19T19:25:00","EAI.WMULDLD","52.71","0.37","-48.50"],["2026-05-19T19:25:00","EAI.WODLN1.ARR","46.82","-4.66","-49.36"],["2026-05-19T19:25:00","EAI.WSTMMP.ARR","52.68","0.12","-48.28"],["2026-05-19T19:25:00","EAI.WTBLF5.ARR","46.91","-4.74","-49.19"],["2026-05-19T19:25:00","EDE","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","EDE.PLUM","109.91","-0.45","9.52"],["2026-05-19T19:25:00","EES.ACAD2_CT1","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.ACAD2_CT2","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.ACAD2_ST","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.ACADA1.ARR","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.ACADA2.ARR","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.AIRLIN.ARR","56.96","-1.69","-42.19"],["2026-05-19T19:25:00","EES.AIRLIQ_GEI","57.67","-1.37","-41.80"],["2026-05-19T19:25:00","EES.AMITESO","53.83","-0.28","-46.73"],["2026-05-19T19:25:00","EES.AXIALL","49.29","-3.95","-47.60"],["2026-05-19T19:25:00","EES.AXLPLQ","53.51","-2.17","-45.16"],["2026-05-19T19:25:00","EES.BASFVFW","51.67","-1.37","-47.80"],["2026-05-19T19:25:00","EES.BASTAP.ARR","46.74","-5.84","-48.26"],["2026-05-19T19:25:00","EES.BASTP1.ARR","46.74","-5.84","-48.26"],["2026-05-19T19:25:00","EES.BASTR1.ARR","46.79","-5.79","-48.26"],["2026-05-19T19:25:00","EES.BASTR2.ARR","46.79","-5.79","-48.26"],["2026-05-19T19:25:00","EES.BC1_1","52.06","-3.15","-45.63"],["2026-05-19T19:25:00","EES.BC1_2","52.06","-3.15","-45.63"],["2026-05-19T19:25:00","EES.BC1_3","52.06","-3.15","-45.63"],["2026-05-19T19:25:00","CIN.PV.SPEEDWY","124.01","7.54","15.63"],["2026-05-19T19:25:00","CIN.SIGE","122.06","7.02","14.20"],["2026-05-19T19:25:00","CIN.SIGW_1.AZ","122.06","7.02","14.20"],["2026-05-19T19:25:00","CIN.SUCRKGT1","113.86","1.07","11.95"],["2026-05-19T19:25:00","CIN.SUCRKGT2","113.86","1.07","11.95"],["2026-05-19T19:25:00","CIN.SUCRKST1","113.86","1.07","11.95"],["2026-05-19T19:25:00","CIN.SUGRCK.MVP","113.86","1.07","11.95"],["2026-05-19T19:25:00","CIN.TIPMONT","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.TWINBR1","123.31","7.75","14.72"],["2026-05-19T19:25:00","CIN.WABASL.ARR","116.04","2.22","12.98"],["2026-05-19T19:25:00","CIN.WBSPSI.ARR","145.79","5.83","39.12"],["2026-05-19T19:25:00","CIN.WHEATCTG1","115.85","1.18","13.83"],["2026-05-19T19:25:00","CIN.WHEATCTG2","115.86","1.19","13.83"],["2026-05-19T19:25:00","CIN.WHEATCTG3","116.52","1.85","13.83"],["2026-05-19T19:25:00","CIN.WHEATCTG4","116.52","1.85","13.83"],["2026-05-19T19:25:00","CIN.WHTSLR.SIG","120.44","5.16","14.44"],["2026-05-19T19:25:00","CIN.WRHILND","116.35","2.06","13.45"],["2026-05-19T19:25:00","CIN.WVPA.BNLIL","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.WVPA.PSI","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.WVPA_1.AZ","125.64","6.83","17.97"],["2026-05-19T19:25:00","CLEC.ACA11","50.88","-2.72","-47.24"],["2026-05-19T19:25:00","CLEC.ACA12","50.88","-2.72","-47.24"],["2026-05-19T19:25:00","CLEC.ACA13","50.88","-2.72","-47.24"],["2026-05-19T19:25:00","CLEC.AXLA","47.51","-5.69","-47.64"],["2026-05-19T19:25:00","CLEC.AXLA_1.AZ","47.51","-5.69","-47.64"],["2026-05-19T19:25:00","CLEC.CC.ACAPB1","50.88","-2.72","-47.24"],["2026-05-19T19:25:00","CLEC.CC.CPS6","48.15","-5.26","-47.43"],["2026-05-19T19:25:00","CLEC.CC.CPS7","48.15","-5.26","-47.43"],["2026-05-19T19:25:00","CLEC.CLEC","49.76","-2.39","-48.69"],["2026-05-19T19:25:00","CLEC.CPS6","48.14","-5.26","-47.44"],["2026-05-19T19:25:00","CLEC.CPS6ST","48.15","-5.27","-47.42"],["2026-05-19T19:25:00","CLEC.CPS71","48.14","-5.26","-47.44"],["2026-05-19T19:25:00","CLEC.CPS72","48.14","-5.26","-47.44"],["2026-05-19T19:25:00","CLEC.CPS7ST","48.15","-5.27","-47.42"],["2026-05-19T19:25:00","CLEC.CPWR_1.AZ","49.76","-2.39","-48.69"],["2026-05-19T19:25:00","CLEC.CPWR_2.AZ","98.60","0.80","-3.04"],["2026-05-19T19:25:00","CLEC.CPWR_6.AZ","110.74","0.83","9.07"],["2026-05-19T19:25:00","CLEC.CPWR_8.AZ","47.64","-5.11","-48.09"],["2026-05-19T19:25:00","CLEC.DOLETSLR","45.79","-5.70","-49.35"],["2026-05-19T19:25:00","CLEC.DPS.ARR","45.79","-5.70","-49.35"],["2026-05-19T19:25:00","CLEC.ELIZSOL","50.88","-2.36","-47.60"],["2026-05-19T19:25:00","CLEC.ERATH","53.43","0.56","-47.97"],["2026-05-19T19:25:00","CLEC.HOPK1.ARR","52.95","0.06","-47.95"],["2026-05-19T19:25:00","CLEC.HUNTER5","47.46","-5.74","-47.64"],["2026-05-19T19:25:00","CLEC.MPS3","46.75","-6.39","-47.70"],["2026-05-19T19:25:00","CLEC.NPS1","46.48","-6.66","-47.70"],["2026-05-19T19:25:00","CLEC.ORIN","52.37","-0.52","-47.95"],["2026-05-19T19:25:00","CLEC.PRAIRIE","49.61","-4.09","-47.14"],["2026-05-19T19:25:00","CLEC.RPS2","46.57","-6.57","-47.70"],["2026-05-19T19:25:00","CLEC.RPS2.LAFA","46.57","-6.57","-47.70"],["2026-05-19T19:25:00","CLEC.RPS2.LEPA","46.57","-6.57","-47.70"],["2026-05-19T19:25:00","CLEC.SINGERSO","49.82","-3.39","-47.63"],["2026-05-19T19:25:00","CLEC.SPS1","51.62","0.01","-49.23"],["2026-05-19T19:25:00","CLEC.TPS4","51.42","-0.59","-48.83"],["2026-05-19T19:25:00","CONS.5CHANNELS","76.86","-0.76","-23.22"],["2026-05-19T19:25:00","CONS.ADA","129.79","4.67","24.28"],["2026-05-19T19:25:00","CONS.AESM.CHSE","153.81","5.50","47.47"],["2026-05-19T19:25:00","CONS.ALCONA","85.89","1.37","-16.32"],["2026-05-19T19:25:00","CONS.ALLEGAN","142.70","7.25","34.61"],["2026-05-19T19:25:00","CONS.ALPENA","87.54","4.83","-18.13"],["2026-05-19T19:25:00","CONS.ALPENTHBA","87.54","4.83","-18.13"],["2026-05-19T19:25:00","CONS.ALPINE01","92.71","-4.04","-4.09"],["2026-05-19T19:25:00","CONS.ALPINE02","92.68","-4.07","-4.09"],["2026-05-19T19:25:00","CONS.ASSEMBLY3","89.42","1.31","-12.73"],["2026-05-19T19:25:00","CONS.AZ","117.29","3.98","12.47"],["2026-05-19T19:25:00","CONS.BRANCH","149.78","5.90","43.04"],["2026-05-19T19:25:00","CONS.BRENTRNG1","86.06","3.62","-18.40"],["2026-05-19T19:25:00","CONS.BRNP8","127.28","2.51","23.93"],["2026-05-19T19:25:00","CONS.BSE.CEC","121.05","5.04","15.17"],["2026-05-19T19:25:00","CONS.CA3.MPPA","128.09","1.49","25.76"],["2026-05-19T19:25:00","CONS.CA3_WPSC","128.09","1.49","25.76"],["2026-05-19T19:25:00","CONS.CADILAC","109.57","-1.05","9.78"],["2026-05-19T19:25:00","CONS.CADILGMA2","109.57","-1.05","9.78"],["2026-05-19T19:25:00","CONS.CAMPBELL1","128.64","2.05","25.75"],["2026-05-19T19:25:00","CONS.CAMPBELL2","128.64","2.05","25.75"],["2026-05-19T19:25:00","CONS.CAMPBELL3","128.09","1.49","25.76"],["2026-05-19T19:25:00","CONS.CC.COVRT1","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.CC.COVRT2","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.CC.COVRT3","144.15","2.50","40.81"],["2026-05-19T19:25:00","CONS.CC.JAXSON","158.89","3.20","54.85"],["2026-05-19T19:25:00","CONS.CC.MICHP","119.30","-1.33","19.79"],["2026-05-19T19:25:00","CONS.CC.ZEELA2","130.51","1.75","27.92"],["2026-05-19T19:25:00","CONS.CCG_1.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CCG_2.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CCG_3.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CCG_4.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CCG_5.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CCG_6.AZ","120.26","5.02","14.40"],["2026-05-19T19:25:00","CONS.CEREALSO","150.37","5.46","44.07"],["2026-05-19T19:25:00","CONS.CETR","117.40","4.19","12.37"],["2026-05-19T19:25:00","CONS.CHS2","149.75","5.30","43.61"],["2026-05-19T19:25:00","CONS.CHSE","149.75","5.30","43.61"],["2026-05-19T19:25:00","CONS.CLDWTR1","149.76","5.79","43.13"],["2026-05-19T19:25:00","CONS.CNE","121.60","4.71","16.05"],["2026-05-19T19:25:00","DECO.CMS_AK","164.01","6.03","57.14"],["2026-05-19T19:25:00","DECO.CMS_THMB","51.20","10.40","-60.04"],["2026-05-19T19:25:00","DECO.CMSM_1.AZ","164.28","6.19","57.25"],["2026-05-19T19:25:00","DECO.CMSMROA","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.COFAXP11","141.66","7.79","33.03"],["2026-05-19T19:25:00","DECO.CROS","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.CWEP","53.54","-1.14","-46.16"],["2026-05-19T19:25:00","DECO.DAYTN.ARR","191.48","4.29","86.35"],["2026-05-19T19:25:00","DECO.DEAN111","32.30","1.49","-70.03"],["2026-05-19T19:25:00","DECO.DEAN112","32.30","1.49","-70.03"],["2026-05-19T19:25:00","DECO.DEAN121","32.21","1.40","-70.03"],["2026-05-19T19:25:00","DECO.DEAN122","32.21","1.40","-70.03"],["2026-05-19T19:25:00","DECO.DEERFLD","44.19","-1.33","-55.32"],["2026-05-19T19:25:00","DECO.DFWE2","44.54","-0.98","-55.32"],["2026-05-19T19:25:00","DECO.DIGG1","163.79","5.81","57.14"],["2026-05-19T19:25:00","DECO.DIGG2","163.58","5.60","57.14"],["2026-05-19T19:25:00","DECO.DIGG3","163.73","5.75","57.14"],["2026-05-19T19:25:00","DECO.DIGS2","163.72","5.74","57.14"],["2026-05-19T19:25:00","DECO.DIGS3","163.72","5.74","57.14"],["2026-05-19T19:25:00","DECO.DIGSINT","163.72","5.74","57.14"],["2026-05-19T19:25:00","DECO.DLRYP11","121.72","6.11","14.77"],["2026-05-19T19:25:00","DECO.DLRYP12","121.72","6.11","14.77"],["2026-05-19T19:25:00","DECO.DR.123NET","211.00","8.82","101.34"],["2026-05-19T19:25:00","DECO.DR.DEMO","78.06","6.79","-29.57"],["2026-05-19T19:25:00","DECO.DR.GLW","172.45","7.29","64.32"],["2026-05-19T19:25:00","DECO.DR.POET","48.87","3.42","-55.39"],["2026-05-19T19:25:00","DECO.DR.TRGT","119.53","7.60","11.09"],["2026-05-19T19:25:00","DECO.E.TRENTON","183.54","7.36","75.34"],["2026-05-19T19:25:00","DECO.EIPS","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.ELIG","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.ESSEX.ARR","106.24","6.72","-1.32"],["2026-05-19T19:25:00","DECO.EXGNHW2","45.87","-2.95","-52.02"],["2026-05-19T19:25:00","DECO.EXGNMW2","44.57","-0.92","-55.35"],["2026-05-19T19:25:00","DECO.FERMI2","195.46","6.70","87.92"],["2026-05-19T19:25:00","DECO.FESC","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.FRISB.ARR","109.58","6.32","2.42"],["2026-05-19T19:25:00","DECO.FRMP112","184.96","8.12","76.00"],["2026-05-19T19:25:00","DECO.FRMP113","184.96","8.12","76.00"],["2026-05-19T19:25:00","DECO.FRMP114","184.96","8.12","76.00"],["2026-05-19T19:25:00","DECO.GRNWD.MVP","35.07","1.93","-67.70"],["2026-05-19T19:25:00","DECO.GRNWD1","34.84","1.70","-67.70"],["2026-05-19T19:25:00","DECO.GWDP111","35.02","1.88","-67.70"],["2026-05-19T19:25:00","DECO.GWDP112","35.01","1.87","-67.70"],["2026-05-19T19:25:00","DECO.GWDP12","35.06","1.92","-67.70"],["2026-05-19T19:25:00","DECO.HNKP111","181.65","8.48","72.33"],["2026-05-19T19:25:00","DECO.HNKP113","181.65","8.48","72.33"],["2026-05-19T19:25:00","DECO.HNKP121","211.22","7.73","102.65"],["2026-05-19T19:25:00","DECO.HNKP122","211.22","7.73","102.65"],["2026-05-19T19:25:00","DECO.HRBRB.ARR","44.61","-0.80","-55.43"],["2026-05-19T19:25:00","DECO.HVSTW","45.97","-2.85","-52.02"],["2026-05-19T19:25:00","DECO.JUDD11","191.96","3.53","87.59"],["2026-05-19T19:25:00","DECO.JUDD12","191.94","3.51","87.59"],["2026-05-19T19:25:00","DECO.JUDD13","191.96","3.53","87.59"],["2026-05-19T19:25:00","DECO.JUDD14","191.98","3.55","87.59"],["2026-05-19T19:25:00","DECO.LAKEIRIS","35.93","2.15","-67.06"],["2026-05-19T19:25:00","DECO.LBWL.WTSL","186.34","7.52","77.98"],["2026-05-19T19:25:00","DECO.LOAD.CNE","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.LUD1","121.55","-0.42","21.13"],["2026-05-19T19:25:00","DECO.LUD2","121.55","-0.42","21.13"],["2026-05-19T19:25:00","DECO.LUD3","121.55","-0.42","21.13"],["2026-05-19T19:25:00","DECO.LUD4","121.55","-0.42","21.13"],["2026-05-19T19:25:00","DECO.LUD5","121.44","-0.53","21.13"],["2026-05-19T19:25:00","DECO.LUD6","121.44","-0.53","21.13"],["2026-05-19T19:25:00","DECO.MCKINLEY1","46.34","2.38","-56.88"],["2026-05-19T19:25:00","DECO.MINDEN1","28.97","-12.56","-59.31"],["2026-05-19T19:25:00","DECO.MONROE1","195.48","7.09","87.55"],["2026-05-19T19:25:00","DECO.MONROE2","195.48","7.09","87.55"],["2026-05-19T19:25:00","DECO.MONROE3","185.64","5.18","79.62"],["2026-05-19T19:25:00","DECO.MONROE4","185.65","5.19","79.62"],["2026-05-19T19:25:00","DECO.MONRP11","195.48","7.09","87.55"],["2026-05-19T19:25:00","DECO.MPPA.DWTL","186.34","7.52","77.98"],["2026-05-19T19:25:00","DECO.MSCPA","195.03","10.12","84.07"],["2026-05-19T19:25:00","DECO.NEC","112.77","7.13","4.80"],["2026-05-19T19:25:00","DECO.NEP112","46.03","7.25","-62.06"],["2026-05-19T19:25:00","DECO.NEP113","46.03","7.25","-62.06"],["2026-05-19T19:25:00","DECO.NEP114","46.03","7.25","-62.06"],["2026-05-19T19:25:00","DECO.NEP12","45.74","6.96","-62.06"],["2026-05-19T19:25:00","DECO.NEP131","45.74","6.96","-62.06"],["2026-05-19T19:25:00","DECO.NEP132","45.74","6.96","-62.06"],["2026-05-19T19:25:00","DECO.NESL1","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.NOBEL","44.57","-0.92","-55.35"],["2026-05-19T19:25:00","DECO.OLIVRP11","47.17","3.21","-56.88"],["2026-05-19T19:25:00","DECO.PEGASUS","54.34","-1.42","-45.08"],["2026-05-19T19:25:00","DECO.PEGASUS2","54.34","-1.42","-45.08"],["2026-05-19T19:25:00","DECO.PHEASANT1","50.30","-0.65","-49.89"],["2026-05-19T19:25:00","DECO.PINE_TREE","32.15","2.88","-71.57"],["2026-05-19T19:25:00","DECO.PINNEBOG","47.96","-0.86","-52.02"],["2026-05-19T19:25:00","DECO.PLACDP12","4.10","6.08","-102.82"],["2026-05-19T19:25:00","DECO.PONTC.MVP","-19.55","5.25","-125.64"],["2026-05-19T19:25:00","DECO.PUTNMP11","45.44","9.74","-65.14"],["2026-05-19T19:25:00","DECO.RPSN3.MVP","45.71","0.15","-55.28"],["2026-05-19T19:25:00","DECO.RPSON.MVP","45.43","-0.09","-55.32"],["2026-05-19T19:25:00","DECO.RRP11","171.75","7.15","63.76"],["2026-05-19T19:25:00","DECO.S.CASTLE","46.03","7.25","-62.06"],["2026-05-19T19:25:00","DECO.SANDU.MVP","39.67","1.66","-62.83"],["2026-05-19T19:25:00","NSP.WHEAT1.ARR","58.98","-3.09","-38.77"],["2026-05-19T19:25:00","NSP.WHEAT3.ARR","58.98","-3.09","-38.77"],["2026-05-19T19:25:00","NSP.WHEATON_08","57.79","-4.28","-38.77"],["2026-05-19T19:25:00","NSP.WHEATON_09","59.79","-2.23","-38.82"],["2026-05-19T19:25:00","NSP.WHEATON_10","59.79","-2.23","-38.82"],["2026-05-19T19:25:00","NSP.WHEATON_11","59.79","-2.23","-38.82"],["2026-05-19T19:25:00","NSP.WHEATON_12","59.79","-2.23","-38.82"],["2026-05-19T19:25:00","NSP.WHEATON_13","59.79","-2.23","-38.82"],["2026-05-19T19:25:00","NSP.WILMAR1","57.14","-12.61","-31.09"],["2026-05-19T19:25:00","NSP.WILMAR2","57.14","-12.61","-31.09"],["2026-05-19T19:25:00","NSP.WIMUNI.AZ","63.00","0.07","-37.91"],["2026-05-19T19:25:00","NSP.WINDVEST1","59.11","-12.67","-29.06"],["2026-05-19T19:25:00","NSP.WOODST1","58.98","-12.79","-29.07"],["2026-05-19T19:25:00","NSP.WPIPST1","58.66","-13.03","-29.15"],["2026-05-19T19:25:00","NSP.WPPI","60.57","-2.56","-37.71"],["2026-05-19T19:25:00","NSP.WPPI_1.AZ","60.57","-2.56","-37.71"],["2026-05-19T19:25:00","NSP.WSSOT3.HYD","60.44","-1.28","-39.12"],["2026-05-19T19:25:00","NSP.WSSOT4.HYD","60.46","-1.26","-39.12"],["2026-05-19T19:25:00","NYISO","118.12","3.83","13.45"],["2026-05-19T19:25:00","OKGE","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","ONT","85.89","1.34","-16.29"],["2026-05-19T19:25:00","ONT.DECO.PSOUT","71.97","0.83","-29.70"],["2026-05-19T19:25:00","ONT_W","76.28","-9.40","-15.16"],["2026-05-19T19:25:00","OPPD","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","OTP.ANT","56.79","-12.39","-31.66"],["2026-05-19T19:25:00","OTP.ASHTAIII","57.79","-11.34","-31.71"],["2026-05-19T19:25:00","OTP.ASHTUBULA","57.79","-11.34","-31.71"],["2026-05-19T19:25:00","OTP.ASTORIA","56.26","-12.98","-31.60"],["2026-05-19T19:25:00","OTP.AZ","60.71","-8.53","-31.60"],["2026-05-19T19:25:00","OTP.BENSON.ARR","61.48","-7.10","-32.26"],["2026-05-19T19:25:00","OTP.BEPC1","60.38","-8.82","-31.64"],["2026-05-19T19:25:00","OTP.BIGSTON1","56.83","-12.35","-31.66"],["2026-05-19T19:25:00","OTP.BRDRS1.WND","55.16","-14.41","-31.27"],["2026-05-19T19:25:00","OTP.CENTER1","57.61","-12.51","-30.72"],["2026-05-19T19:25:00","OTP.COURTNY.WF","59.38","-10.14","-31.32"],["2026-05-19T19:25:00","OTP.COYOT1","56.37","-13.71","-30.76"],["2026-05-19T19:25:00","OTP.CRIDG1.WND","56.47","-12.71","-31.66"],["2026-05-19T19:25:00","OTP.CRIDG2.WND","56.42","-12.76","-31.66"],["2026-05-19T19:25:00","OTP.DHWE","56.77","-12.46","-31.61"],["2026-05-19T19:25:00","OTP.DR1_2.WND","56.98","-12.25","-31.61"],["2026-05-19T19:25:00","OTP.DR3.WND","56.94","-12.29","-31.61"],["2026-05-19T19:25:00","OTP.EDGLYEDGL","71.60","2.19","-31.43"],["2026-05-19T19:25:00","OTP.GRANTCO","58.49","-10.26","-32.09"],["2026-05-19T19:25:00","OTP.GRE","61.61","-7.04","-32.19"],["2026-05-19T19:25:00","OTP.GRE.ASHTII","57.81","-11.32","-31.71"],["2026-05-19T19:25:00","OTP.GRE.DEUEL","56.77","-12.46","-31.61"],["2026-05-19T19:25:00","OTP.GRE.DSA","60.20","-9.32","-31.32"],["2026-05-19T19:25:00","OTP.GRE.SPRTWD","60.20","-9.32","-31.32"],["2026-05-19T19:25:00","OTP.GREM_2.AZ","61.62","-7.03","-32.19"],["2026-05-19T19:25:00","OTP.HETLA","58.24","-10.88","-31.72"],["2026-05-19T19:25:00","OTP.HILS_1.AZ","62.35","-6.97","-31.52"],["2026-05-19T19:25:00","OTP.HLSOLAR","62.47","-6.22","-32.15"],["2026-05-19T19:25:00","OTP.JAMSPK1","60.43","-9.07","-31.34"],["2026-05-19T19:25:00","OTP.JAMSPK2","60.25","-9.25","-31.34"],["2026-05-19T19:25:00","OTP.LAKESWIND","62.68","-5.97","-32.19"],["2026-05-19T19:25:00","OTP.LANGDN1","60.94","-8.50","-31.40"],["2026-05-19T19:25:00","OTP.LANGDN2","60.94","-8.50","-31.40"],["2026-05-19T19:25:00","OTP.MDU","56.83","-12.35","-31.66"],["2026-05-19T19:25:00","OTP.MDU.BSTON1","56.83","-12.35","-31.66"],["2026-05-19T19:25:00","OTP.MDU.COYOTE","56.37","-13.71","-30.76"],["2026-05-19T19:25:00","OTP.MDUM_1.AZ","56.83","-12.35","-31.66"],["2026-05-19T19:25:00","OTP.MMPA","60.67","-8.70","-31.47"],["2026-05-19T19:25:00","OTP.MPC","60.88","-8.48","-31.48"],["2026-05-19T19:25:00","OTP.MPC.ASH","57.79","-11.34","-31.71"],["2026-05-19T19:25:00","OTP.MPC.ASH2","57.81","-11.32","-31.71"],["2026-05-19T19:25:00","OTP.MPC.BUTLER","61.14","-8.00","-31.70"],["2026-05-19T19:25:00","OTP.MPC.COYT1","56.37","-13.71","-30.76"],["2026-05-19T19:25:00","OTP.MPC.LANGDN","60.94","-8.50","-31.40"],["2026-05-19T19:25:00","OTP.MPC.OLVIII","57.92","-12.27","-30.65"],["2026-05-19T19:25:00","OTP.MPC.OXBOW","60.36","-8.74","-31.74"],["2026-05-19T19:25:00","OTP.MPC.YNG2","57.04","-13.06","-30.74"],["2026-05-19T19:25:00","OTP.MPWR","57.81","-11.32","-31.71"],["2026-05-19T19:25:00","OTP.MRES","61.53","-7.14","-32.17"],["2026-05-19T19:25:00","OTP.MRES.CVLR","61.22","-8.12","-31.50"],["2026-05-19T19:25:00","OTP.MRES.HILS","62.35","-6.97","-31.52"],["2026-05-19T19:25:00","OTP.MRES.NTWD","59.68","-9.70","-31.46"],["2026-05-19T19:25:00","OTP.MRES_8.AZ","61.53","-7.15","-32.16"],["2026-05-19T19:25:00","OTP.MUAG","61.46","-7.53","-31.85"],["2026-05-19T19:25:00","OTP.NSP","60.80","-8.41","-31.63"],["2026-05-19T19:25:00","OTP.NSPP_1.AZ","60.80","-8.41","-31.63"],["2026-05-19T19:25:00","OTP.NSPX.ADA","61.14","-8.00","-31.70"],["2026-05-19T19:25:00","OTP.NWPS","56.83","-12.35","-31.66"],["2026-05-19T19:25:00","OTP.OTP","60.79","-8.35","-31.70"],["2026-05-19T19:25:00","OTP.OTPW_1.AZ","62.00","-7.23","-31.61"],["2026-05-19T19:25:00","OTP.OTPW_10.AZ","70.72","0.83","-30.95"],["2026-05-19T19:25:00","OTP.OTPW_11.AZ","60.60","-8.34","-31.90"],["2026-05-19T19:25:00","OTP.OTPW_12.AZ","58.82","-10.86","-31.16"],["2026-05-19T19:25:00","OTP.OTPW_14.AZ","58.23","-10.89","-31.72"],["2026-05-19T19:25:00","OTP.OTPW_2.AZ","60.65","-8.58","-31.61"],["2026-05-19T19:25:00","OTP.OTPW_8.AZ","62.15","-6.54","-32.15"],["2026-05-19T19:25:00","OTP.OTPW_9.AZ","61.56","-7.78","-31.50"],["2026-05-19T19:25:00","OTP.RUGBY1_IBR","58.13","-11.70","-31.01"],["2026-05-19T19:25:00","OTP.RUGBY1MRES","58.13","-11.70","-31.01"],["2026-05-19T19:25:00","OTP.RUGBY1UMMP","58.13","-11.70","-31.01"],["2026-05-19T19:25:00","EES.L_CREEK1","49.15","-3.45","-48.24"],["2026-05-19T19:25:00","EES.L_CREEK2","49.17","-3.43","-48.24"],["2026-05-19T19:25:00","EES.L_GYPSY2","39.62","-2.93","-58.29"],["2026-05-19T19:25:00","EES.L_GYPSY3","36.76","-3.34","-60.74"],["2026-05-19T19:25:00","EES.LA3","54.74","-0.88","-45.22"],["2026-05-19T19:25:00","EES.LFSF","47.13","-5.43","-48.28"],["2026-05-19T19:25:00","EES.LIBERTY","54.79","1.92","-47.97"],["2026-05-19T19:25:00","EES.LKCHAR_CT1","47.95","-5.29","-47.60"],["2026-05-19T19:25:00","EES.LKCHAR_CT2","47.96","-5.28","-47.60"],["2026-05-19T19:25:00","EES.LKCHAR_ST","48.58","-4.66","-47.60"],["2026-05-19T19:25:00","EES.LONSTR1","50.05","-3.17","-47.62"],["2026-05-19T19:25:00","EES.MAGPOWG","51.92","-2.65","-46.27"],["2026-05-19T19:25:00","EES.MCLWS1.ARR","50.45","-2.60","-47.79"],["2026-05-19T19:25:00","EES.MICHOD.ARR","42.27","-2.15","-56.42"],["2026-05-19T19:25:00","EES.MONDUSOLAR","53.72","-1.16","-45.96"],["2026-05-19T19:25:00","EES.MORIL1.ARR","52.87","-0.02","-47.95"],["2026-05-19T19:25:00","EES.MORTN1.ARR","53.26","-0.65","-46.93"],["2026-05-19T19:25:00","EES.MORTN2.ARR","53.26","-0.65","-46.93"],["2026-05-19T19:25:00","EES.MOTIVA_GEN","52.83","-0.20","-47.81"],["2026-05-19T19:25:00","EES.MTCPSCT1","49.62","-2.98","-48.24"],["2026-05-19T19:25:00","EES.MTCPSCT2","49.29","-3.31","-48.24"],["2026-05-19T19:25:00","EES.MTCPSST1","49.65","-2.96","-48.23"],["2026-05-19T19:25:00","EES.NELSON1","49.16","-4.08","-47.60"],["2026-05-19T19:25:00","EES.NELSON2","49.16","-4.08","-47.60"],["2026-05-19T19:25:00","EES.NELSON6","49.34","-3.90","-47.60"],["2026-05-19T19:25:00","EES.NEWTON","51.19","-1.62","-48.03"],["2026-05-19T19:25:00","EES.NEWTON1.AZ","51.19","-1.62","-48.03"],["2026-05-19T19:25:00","EES.NINEM1.ARR","39.81","-3.24","-57.79"],["2026-05-19T19:25:00","EES.NINEM6_CT1","39.28","-4.01","-57.55"],["2026-05-19T19:25:00","EES.NINEM6_CT2","39.28","-4.01","-57.55"],["2026-05-19T19:25:00","EES.NINEM6_ST","39.43","-3.62","-57.79"],["2026-05-19T19:25:00","EES.NINEMILE4","39.50","-3.55","-57.79"],["2026-05-19T19:25:00","EES.NINEMILE5","39.81","-3.24","-57.79"],["2026-05-19T19:25:00","EES.NOPLD","41.04","-2.43","-57.37"],["2026-05-19T19:25:00","EES.NOPS_1","41.78","-2.34","-56.72"],["2026-05-19T19:25:00","EES.NOPS_2","41.78","-2.34","-56.72"],["2026-05-19T19:25:00","EES.NOPS_3","41.78","-2.34","-56.72"],["2026-05-19T19:25:00","EES.NOPS_4","41.81","-2.31","-56.72"],["2026-05-19T19:25:00","EES.NOPS_5","41.81","-2.31","-56.72"],["2026-05-19T19:25:00","EES.NOPS_6","41.66","-2.46","-56.72"],["2026-05-19T19:25:00","EES.NOPS_7","41.66","-2.46","-56.72"],["2026-05-19T19:25:00","EES.NSIDE1.ARR","51.74","-1.87","-47.23"],["2026-05-19T19:25:00","EES.NSIDE2.ARR","51.74","-1.87","-47.23"],["2026-05-19T19:25:00","EES.OAK_RG_GEN","48.05","-4.54","-48.25"],["2026-05-19T19:25:00","EES.OCAPS_1A","51.31","-1.73","-47.80"],["2026-05-19T19:25:00","EES.OCAPS_1B","52.42","-0.62","-47.80"],["2026-05-19T19:25:00","EES.OCAPS_1C","52.00","-1.04","-47.80"],["2026-05-19T19:25:00","EES.OUACH_1","43.62","-8.80","-48.42"],["2026-05-19T19:25:00","EES.OUACH_2","43.62","-8.80","-48.42"],["2026-05-19T19:25:00","EES.OUACH_3","43.62","-8.80","-48.42"],["2026-05-19T19:25:00","EES.OXBOW","51.99","-3.18","-45.67"],["2026-05-19T19:25:00","EES.PANAM1.ARR","62.67","-1.53","-36.64"],["2026-05-19T19:25:00","EES.PERVL1","46.90","-5.68","-48.26"],["2026-05-19T19:25:00","EES.PERVL1.ARR","46.90","-5.68","-48.26"],["2026-05-19T19:25:00","EES.PERVL2.ARR","46.90","-5.68","-48.26"],["2026-05-19T19:25:00","EES.PERVL2_CT","46.90","-5.68","-48.26"],["2026-05-19T19:25:00","EES.PLAHTC.ARR","53.10","-0.75","-46.99"],["2026-05-19T19:25:00","EES.RBRSW2.ARR","51.71","-1.88","-47.25"],["2026-05-19T19:25:00","EES.RBRSW5.ARR","51.19","-2.32","-47.33"],["2026-05-19T19:25:00","EES.RCTHOMAS","51.34","-1.39","-48.11"],["2026-05-19T19:25:00","EES.REXBRW.ARR","51.75","-1.87","-47.22"],["2026-05-19T19:25:00","EES.RICE1","50.19","-3.07","-47.58"],["2026-05-19T19:25:00","EES.RICHD1.ARR","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.RICHD2.ARR","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.RILLA.ARR","47.13","-5.43","-48.28"],["2026-05-19T19:25:00","EES.RVRBEND1","51.28","-3.69","-45.87"],["2026-05-19T19:25:00","EES.SABINE1","50.66","-2.38","-47.80"],["2026-05-19T19:25:00","EES.SABINE3","52.00","-1.04","-47.80"],["2026-05-19T19:25:00","EES.SABINE4","51.16","-1.88","-47.80"],["2026-05-19T19:25:00","EES.SABINE5","50.80","-2.24","-47.80"],["2026-05-19T19:25:00","EES.SAM_DAM_12","50.09","-2.46","-48.29"],["2026-05-19T19:25:00","EES.SAN_JC1_CT","50.76","-1.97","-48.11"],["2026-05-19T19:25:00","EES.SAN_JC2_CT","50.76","-1.97","-48.11"],["2026-05-19T19:25:00","EES.SLEMCO","52.73","-0.63","-47.48"],["2026-05-19T19:25:00","EES.SLRD","52.17","-1.30","-47.37"],["2026-05-19T19:25:00","EES.SPORT1.ARR","39.85","-3.14","-57.85"],["2026-05-19T19:25:00","EES.SPORT2.ARR","39.85","-3.14","-57.85"],["2026-05-19T19:25:00","EES.SRMPA","53.38","0.52","-47.98"],["2026-05-19T19:25:00","EES.SRMPA_1.AZ","53.38","0.52","-47.98"],["2026-05-19T19:25:00","EES.STERL7","43.78","-8.64","-48.42"],["2026-05-19T19:25:00","EES.STJAMES","51.12","-0.19","-49.53"],["2026-05-19T19:25:00","EES.STL115.ARR","43.78","-8.64","-48.42"],["2026-05-19T19:25:00","EES.STLN11.ARR","46.79","-5.77","-48.28"],["2026-05-19T19:25:00","EES.STLNG1.ARR","46.79","-5.77","-48.28"],["2026-05-19T19:25:00","EES.STLNG2.ARR","46.81","-5.73","-48.30"],["2026-05-19T19:25:00","EES.STLNG3.ARR","43.65","-8.77","-48.42"],["2026-05-19T19:25:00","EES.STLNG5.ARR","43.65","-8.77","-48.42"],["2026-05-19T19:25:00","EES.STRSOL","43.78","-8.64","-48.42"],["2026-05-19T19:25:00","EES.SWTZ1.ARR","47.45","-5.14","-48.25"],["2026-05-19T19:25:00","EES.TAFTCOGEN","41.87","-3.62","-55.35"],["2026-05-19T19:25:00","EES.TOL_BEND1","51.32","-1.49","-48.03"],["2026-05-19T19:25:00","EES.TOL_BEND2","51.32","-1.49","-48.03"],["2026-05-19T19:25:00","EES.UCB","41.96","-3.53","-55.35"],["2026-05-19T19:25:00","EES.UCBECO","41.96","-3.53","-55.35"],["2026-05-19T19:25:00","LAGT.1803","49.34","-2.54","-48.96"],["2026-05-19T19:25:00","LAGT.1803CEG","49.35","-2.55","-48.94"],["2026-05-19T19:25:00","LAGT.LOGC.ARR","46.74","-5.84","-48.26"],["2026-05-19T19:25:00","LAGT.PCE","53.00","-2.20","-45.64"],["2026-05-19T19:25:00","LEPA.AZ","50.45","-0.86","-49.53"],["2026-05-19T19:25:00","LEPA.CPLAQ.ARR","57.39","1.38","-44.83"],["2026-05-19T19:25:00","LEPA.HOUMA","47.24","-0.34","-53.26"],["2026-05-19T19:25:00","LEPA.HOUMA_G14","47.24","-0.34","-53.26"],["2026-05-19T19:25:00","LEPA.HOUMA_G15","47.24","-0.34","-53.26"],["2026-05-19T19:25:00","LEPA.HOUMA_G16","47.24","-0.34","-53.26"],["2026-05-19T19:25:00","LEPA.LEPA","50.46","-2.46","-47.92"],["2026-05-19T19:25:00","LEPA.MGC_UNT01","50.29","-0.92","-49.63"],["2026-05-19T19:25:00","LEPA.MRCTY.ARR","50.30","-0.91","-49.63"],["2026-05-19T19:25:00","LEPA.MURRAY","44.33","-8.74","-47.77"],["2026-05-19T19:25:00","LES","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","LGEE","122.37","5.26","16.27"],["2026-05-19T19:25:00","LOUISIANA.HUB","54.99","-1.25","-44.60"],["2026-05-19T19:25:00","MDU.AZ","59.88","-10.27","-30.69"],["2026-05-19T19:25:00","MDU.BADGERWND","56.45","-13.91","-30.48"],["2026-05-19T19:25:00","MDU.BDGRWF2OON","56.45","-13.91","-30.48"],["2026-05-19T19:25:00","MDU.BEPC","58.96","-11.46","-30.42"],["2026-05-19T19:25:00","MDU.CEDARHLS","60.84","-10.55","-29.45"],["2026-05-19T19:25:00","MDU.DIAMNDWILW","60.84","-10.55","-29.45"],["2026-05-19T19:25:00","MDU.ELLNDL.MVP","57.87","-11.44","-31.53"],["2026-05-19T19:25:00","MDU.ELLNDL_LD","58.41","-10.93","-31.50"],["2026-05-19T19:25:00","MDU.ELLNDL_LD2","58.34","-11.00","-31.50"],["2026-05-19T19:25:00","MDU.FOXTL.WND","57.76","-11.58","-31.50"],["2026-05-19T19:25:00","MDU.GLENDC1","60.38","-10.79","-29.67"],["2026-05-19T19:25:00","MDU.GLENDC2","60.38","-10.79","-29.67"],["2026-05-19T19:25:00","MDU.GLENULST_6","59.22","-11.15","-30.47"],["2026-05-19T19:25:00","MDU.GRE.ELBESS","56.86","-13.50","-30.48"],["2026-05-19T19:25:00","MDU.GRE.EMMLOG","56.86","-13.50","-30.48"],["2026-05-19T19:25:00","MDU.HESKET_3","59.18","-11.19","-30.47"],["2026-05-19T19:25:00","MDU.HESKET_4","59.18","-11.19","-30.47"],["2026-05-19T19:25:00","MDU.LEWIS2","58.95","-11.88","-30.01"],["2026-05-19T19:25:00","MDU.MCTURB1","60.02","-11.25","-29.57"],["2026-05-19T19:25:00","MDU.MDU","60.98","-9.73","-30.13"],["2026-05-19T19:25:00","MDU.MERRICOURT","57.74","-11.60","-31.50"],["2026-05-19T19:25:00","MDU.MPC","57.14","-13.15","-30.55"],["2026-05-19T19:25:00","MDU.NWPS","57.14","-13.15","-30.55"],["2026-05-19T19:25:00","MDU.OTP","57.14","-13.15","-30.55"],["2026-05-19T19:25:00","MDU.OTPW_1.AZ","57.14","-13.15","-30.55"],["2026-05-19T19:25:00","MDU.TATANKA1","57.72","-11.62","-31.50"],["2026-05-19T19:25:00","MDU.TSWF1","61.65","-10.68","-28.51"],["2026-05-19T19:25:00","MDU.WISHEKNW1","56.47","-13.89","-30.48"],["2026-05-19T19:25:00","MEC.ADAIR_W1","69.80","-9.69","-21.35"],["2026-05-19T19:25:00","MEC.ADAMS","83.68","-12.56","-4.60"],["2026-05-19T19:25:00","MEC.ALTM_1.AZ","72.18","-8.13","-20.53"],["2026-05-19T19:25:00","MEC.ALTW","72.30","-8.43","-20.11"],["2026-05-19T19:25:00","MEC.AMES","75.00","-8.47","-17.37"],["2026-05-19T19:25:00","MEC.AMES_1.AZ","75.00","-8.47","-17.37"],["2026-05-19T19:25:00","MEC.AMES_UNIT8","74.72","-8.73","-17.39"],["2026-05-19T19:25:00","MEC.ARBHILL_S","69.33","-9.83","-21.68"],["2026-05-19T19:25:00","MEC.ARBORHL1","69.33","-9.83","-21.68"],["2026-05-19T19:25:00","MEC.ATLN","70.59","-9.48","-20.77"],["2026-05-19T19:25:00","MEC.AZ","71.43","-7.94","-21.47"],["2026-05-19T19:25:00","MEC.BEAVERCR","65.33","-11.39","-24.12"],["2026-05-19T19:25:00","MEC.BEPM.CPZD","66.18","-8.00","-26.66"],["2026-05-19T19:25:00","MEC.BEPM_1.AZ","60.14","-7.93","-32.77"],["2026-05-19T19:25:00","MEC.BEPM_WS3","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","MEC.BEPM_WS4","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","MEC.CAROL_W1","57.65","-12.64","-30.55"],["2026-05-19T19:25:00","MEC.CAROLL_W2","57.65","-12.64","-30.55"],["2026-05-19T19:25:00","MEC.CC.GDM1","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.CC.GDM2","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.CENTURY_1","56.29","-12.30","-32.25"],["2026-05-19T19:25:00","MEC.CFU","60.68","-7.06","-33.10"],["2026-05-19T19:25:00","MEC.CFU_1.AZ","60.69","-7.05","-33.10"],["2026-05-19T19:25:00","MEC.CFU6","60.83","-6.91","-33.10"],["2026-05-19T19:25:00","MEC.CFU7","60.83","-6.91","-33.10"],["2026-05-19T19:25:00","MEC.CHASCS_W","58.63","-9.20","-33.01"],["2026-05-19T19:25:00","MEC.CHASCS1","58.63","-9.20","-33.01"],["2026-05-19T19:25:00","MEC.CHASCS2","58.63","-9.20","-33.01"],["2026-05-19T19:25:00","MEC.CHICKASAW","-13.97","-8.15","-106.66"],["2026-05-19T19:25:00","MEC.CLIPR1","58.33","-12.75","-29.76"],["2026-05-19T19:25:00","MEC.CMMPA.ELD","60.89","-2.61","-37.34"],["2026-05-19T19:25:00","MEC.CMMPA.MONT","74.95","-9.12","-16.77"],["2026-05-19T19:25:00","MEC.COMP.ARR","67.99","-8.68","-24.17"],["2026-05-19T19:25:00","MEC.CONTRAIL1","85.33","-11.70","-3.81"],["2026-05-19T19:25:00","MEC.CORALV1","64.80","-4.35","-31.69"],["2026-05-19T19:25:00","MEC.CORALV2","64.80","-4.35","-31.69"],["2026-05-19T19:25:00","MEC.CORALV3","64.80","-4.35","-31.69"],["2026-05-19T19:25:00","MEC.CORALV4","64.80","-4.35","-31.69"],["2026-05-19T19:25:00","MEC.DIAMNDTR1","66.51","-6.66","-27.67"],["2026-05-19T19:25:00","MEC.DR.CFU_ECG","60.29","-7.47","-33.08"],["2026-05-19T19:25:00","MEC.DR.CFU_SM","60.83","-6.91","-33.10"],["2026-05-19T19:25:00","MEC.DR.RIA","62.00","-1.75","-37.09"],["2026-05-19T19:25:00","MEC.ECLIPSE1","69.28","-10.34","-21.22"],["2026-05-19T19:25:00","MEC.EL_FARM_1","60.34","-7.48","-33.02"],["2026-05-19T19:25:00","MEC.EL_FARM_2","60.31","-7.51","-33.02"],["2026-05-19T19:25:00","MEC.EL_FARM_3","60.32","-7.49","-33.03"],["2026-05-19T19:25:00","MEC.FARMER","87.22","-9.84","-3.78"],["2026-05-19T19:25:00","MEC.GDMEC_1","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.GDMEC_1_3","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.GDMEC_2","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.GDMEC_2_3","69.43","-8.70","-22.71"],["2026-05-19T19:25:00","MEC.GENESEO","69.69","-7.59","-23.56"],["2026-05-19T19:25:00","MEC.GLACIERS","63.05","-11.68","-26.11"],["2026-05-19T19:25:00","MEC.HCPD.ABRN","58.06","-12.63","-30.15"],["2026-05-19T19:25:00","MEC.HIGHLAND1","61.93","-11.98","-26.93"],["2026-05-19T19:25:00","MEC.HIGHLAND2","61.80","-12.11","-26.93"],["2026-05-19T19:25:00","MEC.HIGHLAND3","61.82","-12.09","-26.93"],["2026-05-19T19:25:00","MEC.HOLLIDAYCR","58.88","-11.76","-30.20"],["2026-05-19T19:25:00","MEC.HRTDV2.WND","69.67","-9.95","-21.22"],["2026-05-19T19:25:00","MEC.IDAGROVE","63.95","-12.06","-24.83"],["2026-05-19T19:25:00","MEC.IDAGROVEW","64.37","-11.77","-24.70"],["2026-05-19T19:25:00","MEC.IVESTER","-25.63","-15.58","-110.89"],["2026-05-19T19:25:00","MEC.KNOXIN_1","75.39","-6.35","-19.10"],["2026-05-19T19:25:00","MEC.KOSUTH.MVP","60.14","-11.75","-28.95"],["2026-05-19T19:25:00","MEC.LAUREL_1","-39.60","-13.41","-127.03"],["2026-05-19T19:25:00","MEC.LOUISA_1","62.14","-5.06","-33.64"],["2026-05-19T19:25:00","MEC.LUNDGREN","62.66","-11.88","-26.30"],["2026-05-19T19:25:00","MEC.LUNDQS_1","60.23","-7.47","-33.14"],["2026-05-19T19:25:00","MEC.LVED_1.AZ","61.66","-9.52","-29.66"],["2026-05-19T19:25:00","MEC.MACKSBURG","68.47","-11.50","-20.87"],["2026-05-19T19:25:00","MEC.MEAN.LD","65.48","-7.40","-27.96"],["2026-05-19T19:25:00","MEC.MEAN_1.AZ","58.06","-12.63","-30.15"],["2026-05-19T19:25:00","MEC.MEAN_10.AZ","61.12","-6.61","-33.11"],["2026-05-19T19:25:00","MEC.MEAN_2.AZ","62.81","-2.39","-35.64"],["2026-05-19T19:25:00","MEC.MEAN_3.AZ","72.88","-7.82","-20.14"],["2026-05-19T19:25:00","MEC.MEAN_4.AZ","60.59","-7.13","-33.12"],["2026-05-19T19:25:00","MEC.MEAN_5.AZ","60.60","-10.79","-29.45"],["2026-05-19T19:25:00","MEC.MEAN_6.AZ","73.12","-7.17","-20.55"],["2026-05-19T19:25:00","MEC.MEAN_7.AZ","67.81","-10.22","-22.81"],["2026-05-19T19:25:00","MEC.MEAN_8.AZ","61.64","-9.54","-29.66"],["2026-05-19T19:25:00","MEC.MECB","71.44","-7.93","-21.47"],["2026-05-19T19:25:00","MEC.MOLCT_14","61.94","-1.77","-37.13"],["2026-05-19T19:25:00","MEC.MORNLIGHT","69.55","-10.07","-21.22"],["2026-05-19T19:25:00","MEC.MRES.PELLA","74.47","-10.32","-16.05"],["2026-05-19T19:25:00","MEC.MRES_1.AZ","70.59","-9.48","-20.77"],["2026-05-19T19:25:00","MEC.NEALN_3","67.60","-10.52","-22.72"],["2026-05-19T19:25:00","MEC.NEALS_4","67.60","-10.52","-22.72"],["2026-05-19T19:25:00","MEC.NORTHENG","68.66","-8.13","-24.05"],["2026-05-19T19:25:00","MEC.NWHAR_IBR","57.69","-13.06","-30.09"],["2026-05-19T19:25:00","MEC.OAKGRM.MVP","61.42","-2.49","-36.93"],["2026-05-19T19:25:00","MEC.OBRIEN","61.02","-12.26","-27.56"],["2026-05-19T19:25:00","MEC.OBRIEN.MVP","61.23","-12.05","-27.56"],["2026-05-19T19:25:00","MEC.ORIENT1","70.33","-9.66","-20.85"],["2026-05-19T19:25:00","MEC.OTTUMWA1","72.00","-9.62","-19.22"],["2026-05-19T19:25:00","MEC.PALOALTO1","60.39","-11.96","-28.49"],["2026-05-19T19:25:00","MEC.PELLA","74.57","-10.05","-16.22"],["2026-05-19T19:25:00","MEC.PHEC_1","72.19","-8.32","-20.33"],["2026-05-19T19:25:00","MEC.PHEC_2","72.19","-8.32","-20.33"],["2026-05-19T19:25:00","MEC.PHEC_3","72.19","-8.32","-20.33"],["2026-05-19T19:25:00","MEC.PLYMOUTH1","63.33","-11.81","-25.70"],["2026-05-19T19:25:00","MEC.PMEU_1.AZ","74.57","-10.05","-16.22"],["2026-05-19T19:25:00","MEC.POCHNT_1","56.35","-13.90","-30.59"],["2026-05-19T19:25:00","MEC.PPWIND","56.54","-13.55","-30.75"],["2026-05-19T19:25:00","MEC.PRAIRIE","72.38","-11.17","-17.29"],["2026-05-19T19:25:00","MEC.RHILLS14","71.58","-8.25","-21.01"],["2026-05-19T19:25:00","MEC.RHILLS58","71.58","-8.25","-21.01"],["2026-05-19T19:25:00","MEC.RIVSID.ARR","61.50","-2.12","-37.22"],["2026-05-19T19:25:00","MEC.RLGY01","61.79","-1.89","-37.16"],["2026-05-19T19:25:00","MEC.ROLLHILL_1","70.46","-9.91","-20.47"],["2026-05-19T19:25:00","MEC.ROLLHILL_2","70.45","-9.92","-20.47"],["2026-05-19T19:25:00","MEC.ROLLHILL_3","70.30","-10.07","-20.47"],["2026-05-19T19:25:00","MEC.RRHP_U1","72.88","-11.91","-16.05"],["2026-05-19T19:25:00","MEC.RRHP_U2","72.89","-11.90","-16.05"],["2026-05-19T19:25:00","MEC.SHENDHILLS","87.08","-9.80","-3.96"],["2026-05-19T19:25:00","MEC.SHENDO_1","87.20","-9.56","-4.08"],["2026-05-19T19:25:00","MEC.SOTHRNHL1","70.37","-9.59","-20.88"],["2026-05-19T19:25:00","MEC.STORMLK_1","59.59","-11.78","-29.47"],["2026-05-19T19:25:00","MEC.SYCAMO_1","70.91","-8.85","-21.08"],["2026-05-19T19:25:00","MEC.SYCAMO_2","70.91","-8.85","-21.08"],["2026-05-19T19:25:00","MEC.UPLS_1.AZ","60.89","-2.61","-37.34"],["2026-05-19T19:25:00","MEC.UPLS_2.AZ","74.95","-9.12","-16.77"],["2026-05-19T19:25:00","MEC.VICTRM_1","57.09","-13.43","-30.32"],["2026-05-19T19:25:00","MEC.VIENNA1","-25.69","-14.59","-111.94"],["2026-05-19T19:25:00","MEC.WALNUT_W1","70.61","-9.71","-20.52"],["2026-05-19T19:25:00","MEC.WEBSTR.MVP","61.61","-11.57","-27.66"],["2026-05-19T19:25:00","MEC.WELLSBURG","-25.47","-15.42","-110.89"],["2026-05-19T19:25:00","MEC.WSEC3","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","MEC.WSEC4","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","MGE.AZ","58.94","2.28","-44.18"],["2026-05-19T19:25:00","MGE.BLT_ESR1","59.37","2.64","-44.11"],["2026-05-19T19:25:00","MGE.BLTPLTG6","59.09","2.36","-44.11"],["2026-05-19T19:25:00","MGE.BLTPLTG7","59.06","2.33","-44.11"],["2026-05-19T19:25:00","MGE.CARDNL.MVP","57.04","-0.39","-43.41"],["2026-05-19T19:25:00","MGE.DANE_CTY","59.58","3.18","-44.44"],["2026-05-19T19:25:00","MGE.DRR.DG01","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG02","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG03","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG04","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG05","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG06","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG07","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG08","59.00","2.32","-44.16"],["2026-05-19T19:25:00","AMIL.RPGI_1.AZ","56.87","-7.45","-36.52"],["2026-05-19T19:25:00","AMIL.RSPWIND","68.00","-2.52","-30.32"],["2026-05-19T19:25:00","AMIL.RUBY","109.10","2.51","5.75"],["2026-05-19T19:25:00","AMIL.RUSHMORE","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.SALTCREEK","75.47","-1.37","-24.00"],["2026-05-19T19:25:00","AMIL.SBL_ASIBL","62.02","-10.15","-28.67"],["2026-05-19T19:25:00","AMIL.SDNY.MVP","104.68","0.14","3.70"],["2026-05-19T19:25:00","AMIL.SELC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.SESRETAIL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.SFE_IL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.SIPC","94.63","-0.55","-5.66"],["2026-05-19T19:25:00","AMIL.SIPC.BGRV","113.16","1.25","11.07"],["2026-05-19T19:25:00","AMIL.SIPC_BALD","102.59","-3.96","5.71"],["2026-05-19T19:25:00","AMIL.SIPM_1.AZ","102.49","-2.23","3.88"],["2026-05-19T19:25:00","AMIL.SMRT","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.SOY_2.AZ","95.81","-1.08","-3.95"],["2026-05-19T19:25:00","AMIL.SSWE","95.74","-2.06","-3.04"],["2026-05-19T19:25:00","AMIL.STAR","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.STLNG.ARR","103.13","-3.35","5.64"],["2026-05-19T19:25:00","AMIL.STWF","-1.95","-5.83","-96.96"],["2026-05-19T19:25:00","AMIL.SUGARCRK","76.40","-2.10","-22.34"],["2026-05-19T19:25:00","AMIL.SWE_IL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.SWEC.ARR","110.58","2.37","7.37"],["2026-05-19T19:25:00","AMIL.SWECC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.SZE","94.53","-0.55","-5.76"],["2026-05-19T19:25:00","AMIL.SZE_SCI","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.TBCRSTAT","7.05","-12.68","-81.11"],["2026-05-19T19:25:00","AMIL.THNK","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.TILTU1","103.61","0.21","2.56"],["2026-05-19T19:25:00","AMIL.TILTU2","103.61","0.21","2.56"],["2026-05-19T19:25:00","AMIL.TILTU3","103.61","0.21","2.56"],["2026-05-19T19:25:00","AMIL.TILTU4","103.61","0.21","2.56"],["2026-05-19T19:25:00","AMIL.TLDNSLR","102.77","-3.81","5.74"],["2026-05-19T19:25:00","AMIL.TPM_123","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.TRA_ATRAE","-25.56","-12.96","-113.44"],["2026-05-19T19:25:00","AMIL.TREX_IL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.USSTL.ARR","103.24","-3.24","5.64"],["2026-05-19T19:25:00","AMIL.VEM","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.VIN_AVINT","60.04","-10.91","-29.89"],["2026-05-19T19:25:00","AMIL.VRD","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.W_BRCTIPT","64.20","-2.07","-34.57"],["2026-05-19T19:25:00","AMIL.WDRV.ARR","103.09","-3.37","5.62"],["2026-05-19T19:25:00","AMIL.WISE.IWUS","93.53","-1.24","-6.07"],["2026-05-19T19:25:00","AMIL.WLBRWEST","64.57","-3.03","-33.24"],["2026-05-19T19:25:00","AMIL.WOLV","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.WPSE","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.WPSE.DM","94.77","-0.55","-5.52"],["2026-05-19T19:25:00","AMIL.WPSE.OLIN","103.36","-3.10","5.62"],["2026-05-19T19:25:00","AMIL.WRSF","97.17","-2.16","-1.51"],["2026-05-19T19:25:00","AMIL.WVPA","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.WVPA_2.AZ","94.30","-0.58","-5.96"],["2026-05-19T19:25:00","AMIL.WVPA_4.AZ","99.91","-0.57","-0.36"],["2026-05-19T19:25:00","AMIL.WWEC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.XLON","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.XOEN","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMMO.176803","103.13","-3.36","5.65"],["2026-05-19T19:25:00","AMMO.179586","101.79","-4.45","5.40"],["2026-05-19T19:25:00","AMMO.ADELITE","91.88","-9.06","0.10"],["2026-05-19T19:25:00","AMMO.AEM.MO","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.ALTONA","101.60","-1.28","2.04"],["2026-05-19T19:25:00","AMMO.AUDRN11","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN22","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN33","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN44","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN55","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN66","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN77","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.AUDRN88","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.BBS","101.49","-4.75","5.40"],["2026-05-19T19:25:00","AMMO.BLUEJAY","101.87","-1.35","2.38"],["2026-05-19T19:25:00","AMMO.BOWLGREEN","100.35","-2.44","1.95"],["2026-05-19T19:25:00","AMMO.CALF_1.AZ","95.34","-8.13","2.63"],["2026-05-19T19:25:00","AMMO.CALI","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.CALLAWAY1","99.56","-6.67","5.39"],["2026-05-19T19:25:00","AMMO.CC.KEOKUK","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.CC.OSAGE","94.20","-10.31","3.67"],["2026-05-19T19:25:00","AMMO.CCG_1.AZ","103.50","-2.98","5.64"],["2026-05-19T19:25:00","AMMO.CENT","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.DBOBCATSO","107.22","-2.03","8.41"],["2026-05-19T19:25:00","AMMO.DR.AMMO","103.22","-3.22","5.60"],["2026-05-19T19:25:00","AMMO.ENVOY","105.40","2.15","2.41"],["2026-05-19T19:25:00","AMMO.ETL1","93.07","-5.48","-2.29"],["2026-05-19T19:25:00","AMMO.FGRDCTG1","97.51","-6.48","3.15"],["2026-05-19T19:25:00","AMMO.GOOSEGEN1","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.GOOSEGEN2","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.GOOSEGEN3","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.GOOSEGEN4","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.GOOSEGEN5","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.GOOSEGEN6","98.36","-1.18","-1.30"],["2026-05-19T19:25:00","AMMO.HANN.LD","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.HANN_1.AZ","95.46","-4.44","-0.94"],["2026-05-19T19:25:00","AMMO.HDBD3.ARR","102.73","-3.69","5.58"],["2026-05-19T19:25:00","AMMO.HIPRAIRIE","90.70","-7.38","-2.76"],["2026-05-19T19:25:00","AMMO.HUCKFINN","96.49","-5.62","1.27"],["2026-05-19T19:25:00","AMMO.KAHO_1.AZ","93.16","-5.62","-2.06"],["2026-05-19T19:25:00","NSP.MANKATOCT2","57.43","-12.36","-31.05"],["2026-05-19T19:25:00","NSP.MANKATST31","57.87","-12.00","-30.97"],["2026-05-19T19:25:00","NSP.MANKATST32","57.87","-12.00","-30.97"],["2026-05-19T19:25:00","NSP.MARSHSOLAR","57.58","-11.14","-32.12"],["2026-05-19T19:25:00","NSP.MENOMOA","61.19","-1.58","-38.07"],["2026-05-19T19:25:00","NSP.MERPK1","58.06","-7.60","-35.18"],["2026-05-19T19:25:00","NSP.MINRVR1","58.18","-7.96","-34.70"],["2026-05-19T19:25:00","NSP.MINVLY.MVP","57.71","-10.86","-32.27"],["2026-05-19T19:25:00","NSP.MMPA","58.77","-7.32","-34.75"],["2026-05-19T19:25:00","NSP.MMPA.BOGWF","56.69","-10.56","-33.59"],["2026-05-19T19:25:00","NSP.MMPA.FEP","52.74","-13.34","-34.76"],["2026-05-19T19:25:00","NSP.MMPA.WWF","60.60","-11.92","-28.32"],["2026-05-19T19:25:00","NSP.MMPA_1.AZ","58.78","-7.31","-34.75"],["2026-05-19T19:25:00","NSP.MMU_1.AZ","58.39","-10.31","-32.14"],["2026-05-19T19:25:00","NSP.MNDAK.WND","56.58","-12.70","-31.56"],["2026-05-19T19:25:00","NSP.MNTCEL1","57.28","-8.66","-34.90"],["2026-05-19T19:25:00","NSP.MOR1_IBR","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.MORAINE2","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.MRES","58.86","-9.74","-32.24"],["2026-05-19T19:25:00","NSP.MRES.MWF","57.85","-10.96","-32.03"],["2026-05-19T19:25:00","NSP.MRES_5.AZ","59.35","-7.64","-33.85"],["2026-05-19T19:25:00","NSP.MRES_6.AZ","60.20","-7.35","-33.29"],["2026-05-19T19:25:00","NSP.NCP.AZ","61.01","-0.94","-38.89"],["2026-05-19T19:25:00","NSP.NCPLOAD","61.01","-0.94","-38.89"],["2026-05-19T19:25:00","NSP.NEW_PNEW_","60.17","-5.89","-34.78"],["2026-05-19T19:25:00","NSP.NOBLE.CWS1","59.41","-12.61","-28.82"],["2026-05-19T19:25:00","NSP.NOBLE.CWS2","59.41","-12.61","-28.82"],["2026-05-19T19:25:00","NSP.NOBLES.WND","59.41","-12.61","-28.82"],["2026-05-19T19:25:00","NSP.NOBLES2.MP","59.00","-12.93","-28.91"],["2026-05-19T19:25:00","NSP.NORTHN.WND","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.NSP","59.61","-6.13","-35.10"],["2026-05-19T19:25:00","NSP.NSPG_1.AZ","58.75","-9.16","-32.93"],["2026-05-19T19:25:00","NSP.NSPG_2.AZ","58.86","-7.97","-34.01"],["2026-05-19T19:25:00","NSP.NSTARSOLAR","57.89","-7.66","-35.29"],["2026-05-19T19:25:00","NSP.NU","58.26","-8.53","-34.05"],["2026-05-19T19:25:00","NSP.NU.AZ","58.26","-8.53","-34.05"],["2026-05-19T19:25:00","NSP.NULM.4GT","58.31","-8.48","-34.05"],["2026-05-19T19:25:00","NSP.NULM.5GT","58.31","-8.48","-34.05"],["2026-05-19T19:25:00","NSP.NULM.6GT","58.31","-8.48","-34.05"],["2026-05-19T19:25:00","NSP.NULM.7GT","58.31","-8.48","-34.05"],["2026-05-19T19:25:00","NSP.NWEC.AZ","62.68","-2.94","-35.22"],["2026-05-19T19:25:00","NSP.NWELOAD","62.68","-2.94","-35.22"],["2026-05-19T19:25:00","NSP.OAKLKE_IBR","56.80","-12.46","-31.58"],["2026-05-19T19:25:00","NSP.ODELL.WND","59.01","-12.37","-29.46"],["2026-05-19T19:25:00","NSP.OTP","55.98","-11.72","-33.14"],["2026-05-19T19:25:00","NSP.OTPW_1.AZ","55.98","-11.72","-33.14"],["2026-05-19T19:25:00","NSP.OWATON_SIG","55.30","-10.43","-35.11"],["2026-05-19T19:25:00","NSP.OWATONA_7","55.52","-10.21","-35.11"],["2026-05-19T19:25:00","NSP.PRISL1","57.08","-8.43","-35.33"],["2026-05-19T19:25:00","NSP.PRISL1_LD","57.08","-8.43","-35.33"],["2026-05-19T19:25:00","NSP.PRISL2","56.82","-8.69","-35.33"],["2026-05-19T19:25:00","NSP.PRISL2_LD","56.82","-8.69","-35.33"],["2026-05-19T19:25:00","NSP.PROSE","61.08","-11.67","-28.09"],["2026-05-19T19:25:00","NSP.PVALEY.WND","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","NSP.RAETNA.WND","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.RAPID.ARR","68.47","-2.62","-29.75"],["2026-05-19T19:25:00","NSP.REDPINE","57.26","-11.63","-31.95"],["2026-05-19T19:25:00","NSP.REDWIN1","57.35","-8.21","-35.28"],["2026-05-19T19:25:00","NSP.REDWIN2","57.35","-8.21","-35.28"],["2026-05-19T19:25:00","NSP.RIVRSD10","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.RIVRSD71","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.RIVRSD72","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.RIVRSD9","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.ROCKRIDG1","59.11","-12.67","-29.06"],["2026-05-19T19:25:00","NSP.RWF__1_QS","58.66","-9.26","-32.92"],["2026-05-19T19:25:00","NSP.RWF__2","58.66","-9.26","-32.92"],["2026-05-19T19:25:00","NSP.S_RIDGE1","59.11","-12.67","-29.06"],["2026-05-19T19:25:00","NSP.SARTELL","59.14","-7.08","-34.62"],["2026-05-19T19:25:00","NSP.SHAKOBIO1","59.27","-6.89","-34.68"],["2026-05-19T19:25:00","NSP.SHERC1.SLR","57.64","-8.28","-34.92"],["2026-05-19T19:25:00","NSP.SHERC2.SLR","57.64","-8.28","-34.92"],["2026-05-19T19:25:00","NSP.SHERC3.SLR","57.64","-8.28","-34.92"],["2026-05-19T19:25:00","NSP.SHERCO.3","57.64","-8.28","-34.92"],["2026-05-19T19:25:00","NSP.SHERCO1","57.30","-8.62","-34.92"],["2026-05-19T19:25:00","NSP.SMP","57.80","-8.17","-34.87"],["2026-05-19T19:25:00","NSP.SMPM.S3","57.64","-8.28","-34.92"],["2026-05-19T19:25:00","NSP.SPGSPG1","57.38","-8.29","-35.17"],["2026-05-19T19:25:00","NSP.ST_PETER","60.75","-8.86","-31.23"],["2026-05-19T19:25:00","NSP.STCLOUD1","59.05","-7.10","-34.69"],["2026-05-19T19:25:00","NSP.STCRO","58.44","-5.82","-36.58"],["2026-05-19T19:25:00","NSP.STJM_1.AZ","63.68","-7.56","-29.60"],["2026-05-19T19:25:00","NSP.STONERAY","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.TEA_1.AZ","57.86","-8.09","-34.89"],["2026-05-19T19:25:00","NSP.UILK1","58.70","-12.99","-29.15"],["2026-05-19T19:25:00","NSP.UOFMGEN1","59.05","-6.61","-35.18"],["2026-05-19T19:25:00","NSP.UOFMGEN2","58.72","-6.94","-35.18"],["2026-05-19T19:25:00","NSP.UPLS_1.AZ","61.89","-4.57","-34.38"],["2026-05-19T19:25:00","NSP.UPLS_2.AZ","59.94","-8.55","-32.35"],["2026-05-19T19:25:00","NSP.UPLS_3.AZ","66.57","-4.52","-29.75"],["2026-05-19T19:25:00","NSP.VALYVIEW1","58.95","-12.84","-29.05"],["2026-05-19T19:25:00","NSP.VELVAVELV","58.61","-11.53","-30.70"],["2026-05-19T19:25:00","NSP.W_TRIW_TR","58.94","-12.80","-29.10"],["2026-05-19T19:25:00","NSP.WESTSID1","57.92","-10.20","-32.72"],["2026-05-19T19:25:00","CONS.POLRS.SOL","101.19","0.57","-0.22"],["2026-05-19T19:25:00","CONS.RENAIGEN1","103.83","0.60","2.39"],["2026-05-19T19:25:00","CONS.RENAIGEN2","103.83","0.60","2.39"],["2026-05-19T19:25:00","CONS.RENAIGEN3","103.83","0.60","2.39"],["2026-05-19T19:25:00","CONS.RENAIGEN4","103.83","0.60","2.39"],["2026-05-19T19:25:00","CONS.ROGERSHYD","121.81","2.92","18.05"],["2026-05-19T19:25:00","CONS.RVRFORK","154.71","5.81","48.06"],["2026-05-19T19:25:00","CONS.RVRFORK2","154.71","5.81","48.06"],["2026-05-19T19:25:00","CONS.S.COLDCRK","149.18","5.24","43.10"],["2026-05-19T19:25:00","CONS.S.GRAT2","72.67","-5.90","-22.27"],["2026-05-19T19:25:00","CONS.S.LTROUT","87.72","5.02","-18.14"],["2026-05-19T19:25:00","CONS.SAUK1","149.28","5.54","42.90"],["2026-05-19T19:25:00","CONS.SCIT","74.07","2.66","-29.43"],["2026-05-19T19:25:00","CONS.SCWND1","104.61","-2.48","6.25"],["2026-05-19T19:25:00","CONS.SCWND2","104.61","-2.48","6.25"],["2026-05-19T19:25:00","CONS.SCWND3","104.61","-2.48","6.25"],["2026-05-19T19:25:00","CONS.SCWND4","104.61","-2.48","6.25"],["2026-05-19T19:25:00","CONS.SELC","121.10","4.70","15.56"],["2026-05-19T19:25:00","CONS.SESB","121.09","4.79","15.46"],["2026-05-19T19:25:00","CONS.SPNGCREEK","145.65","5.12","39.69"],["2026-05-19T19:25:00","CONS.SUNFISH2","151.08","5.08","45.16"],["2026-05-19T19:25:00","CONS.THTFD.ARR","67.99","1.22","-34.07"],["2026-05-19T19:25:00","CONS.TIBBITS","149.11","5.14","43.13"],["2026-05-19T19:25:00","CONS.TIPPY","114.55","0.46","13.25"],["2026-05-19T19:25:00","CONS.TUSCOLA1","68.70","0.04","-32.18"],["2026-05-19T19:25:00","CONS.UCMI","152.68","8.92","42.92"],["2026-05-19T19:25:00","CONS.VKLINCOLN","83.30","4.44","-21.98"],["2026-05-19T19:25:00","CONS.VKMCBAIN1","106.80","-3.82","9.78"],["2026-05-19T19:25:00","CONS.VSTBG8","92.60","-1.98","-6.26"],["2026-05-19T19:25:00","CONS.WEADO.ARR","73.73","2.06","-29.17"],["2026-05-19T19:25:00","CONS.WEBBERHYD","121.41","5.62","14.95"],["2026-05-19T19:25:00","CONS.WHITI.ARR","180.64","7.90","71.90"],["2026-05-19T19:25:00","CONS.WOLV","109.01","1.06","7.11"],["2026-05-19T19:25:00","CONS.WPMC","121.05","5.01","15.20"],["2026-05-19T19:25:00","CONS.WPSC_1.AZ","117.96","4.65","12.47"],["2026-05-19T19:25:00","CONS.WPSC_2.AZ","120.12","4.99","14.29"],["2026-05-19T19:25:00","CONS.WVPA_1.AZ","156.94","7.72","48.38"],["2026-05-19T19:25:00","CONS.ZEELAND1A","129.98","1.22","27.92"],["2026-05-19T19:25:00","CONS.ZEELAND1B","129.98","1.22","27.92"],["2026-05-19T19:25:00","CONS.ZEELAND2A","130.51","1.75","27.92"],["2026-05-19T19:25:00","CONS.ZEELAND2B","130.51","1.75","27.92"],["2026-05-19T19:25:00","CONS.ZEELAND2C","130.51","1.75","27.92"],["2026-05-19T19:25:00","CPLE","120.64","3.35","16.45"],["2026-05-19T19:25:00","CPLW","119.22","2.66","15.72"],["2026-05-19T19:25:00","CSWS","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","CSWS.AEPM_2.AZ","110.08","0.83","8.41"],["2026-05-19T19:25:00","CSWS.AEPM_3.AZ","110.35","0.83","8.68"],["2026-05-19T19:25:00","CSWS.AEPM_4.AZ","48.07","-3.73","-49.04"],["2026-05-19T19:25:00","CSWS.ETEC_LD","111.33","0.83","9.66"],["2026-05-19T19:25:00","CSWS.HOPE","104.25","-5.00","8.41"],["2026-05-19T19:25:00","CSWS.PRESCOTT","110.08","0.83","8.41"],["2026-05-19T19:25:00","CSWS.SWERETAIL","110.35","0.83","8.68"],["2026-05-19T19:25:00","CSWS.VEMCO","111.20","0.83","9.53"],["2026-05-19T19:25:00","CWLD.AZ","93.91","-8.76","1.83"],["2026-05-19T19:25:00","CWLD.BLRG","86.26","-11.15","-3.43"],["2026-05-19T19:25:00","CWLD.CEC2CTG1","92.56","-10.04","1.76"],["2026-05-19T19:25:00","CWLD.CEC2CTG2","92.56","-10.04","1.76"],["2026-05-19T19:25:00","CWLD.CEC2CTG3","93.00","-9.60","1.76"],["2026-05-19T19:25:00","CWLD.CEC2CTG4","93.00","-9.60","1.76"],["2026-05-19T19:25:00","CWLD.CWLD","93.87","-8.80","1.83"],["2026-05-19T19:25:00","CWLD.DR.CWLD","93.44","-9.16","1.76"],["2026-05-19T19:25:00","CWLD.FULT","96.74","-5.86","1.76"],["2026-05-19T19:25:00","CWLD.PLANTD6","93.98","-8.64","1.78"],["2026-05-19T19:25:00","CWLD.PLANTD8","93.98","-8.64","1.78"],["2026-05-19T19:25:00","CWLD.SIKESTON","106.65","-2.74","8.55"],["2026-05-19T19:25:00","CWLD.UMC","94.22","-8.51","1.89"],["2026-05-19T19:25:00","CWLP.AZ","99.01","-0.62","-1.21"],["2026-05-19T19:25:00","CWLP.CWLP","99.01","-0.60","-1.23"],["2026-05-19T19:25:00","CWLP.DALLMA84","98.62","-0.95","-1.27"],["2026-05-19T19:25:00","CWLP.FACTOR91","98.83","-0.74","-1.27"],["2026-05-19T19:25:00","CWLP.GST","98.64","-0.93","-1.27"],["2026-05-19T19:25:00","CWLP.INTERSA81","98.62","-0.88","-1.34"],["2026-05-19T19:25:00","CWLP.REYNOLS91","99.05","-0.52","-1.27"],["2026-05-19T19:25:00","CWLP.TEA_1.AZ","98.37","-1.11","-1.36"],["2026-05-19T19:25:00","DECO.APPLE","45.06","-3.76","-52.02"],["2026-05-19T19:25:00","DECO.AZ","112.12","7.17","4.11"],["2026-05-19T19:25:00","DECO.BAUER.MVP","59.52","0.02","-41.34"],["2026-05-19T19:25:00","DECO.BELRV.MVP","30.64","2.35","-72.55"],["2026-05-19T19:25:00","DECO.BLR1.DEMO","30.09","1.80","-72.55"],["2026-05-19T19:25:00","DECO.BLR1.MPPA","30.09","1.80","-72.55"],["2026-05-19T19:25:00","DECO.BLR2.DEMO","30.64","2.35","-72.55"],["2026-05-19T19:25:00","DECO.BLR2.MPPA","30.64","2.35","-72.55"],["2026-05-19T19:25:00","DECO.BROOKFLD1","50.15","-0.80","-49.89"],["2026-05-19T19:25:00","DECO.BRP11","32.47","1.66","-70.03"],["2026-05-19T19:25:00","DECO.BRP121","30.11","1.82","-72.55"],["2026-05-19T19:25:00","DECO.BRP122","30.13","1.84","-72.55"],["2026-05-19T19:25:00","DECO.BRP13","30.13","1.84","-72.55"],["2026-05-19T19:25:00","DECO.BSEDTE1","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.BWEC.11","30.70","2.32","-72.46"],["2026-05-19T19:25:00","DECO.BWEC.12","30.70","2.32","-72.46"],["2026-05-19T19:25:00","DECO.BWECSTG1","30.70","2.32","-72.46"],["2026-05-19T19:25:00","DECO.CC.BWEC","30.70","2.32","-72.46"],["2026-05-19T19:25:00","DECO.CC.DIG2","163.62","5.64","57.14"],["2026-05-19T19:25:00","DECO.CC.DIG3","163.73","5.75","57.14"],["2026-05-19T19:25:00","DECO.CENOAKS","48.67","-0.15","-52.02"],["2026-05-19T19:25:00","EES.BC1_4","52.06","-3.15","-45.63"],["2026-05-19T19:25:00","EES.BC2_1","51.59","-3.16","-46.09"],["2026-05-19T19:25:00","EES.BC2_2","51.59","-3.16","-46.09"],["2026-05-19T19:25:00","EES.BC2_3","51.59","-3.16","-46.09"],["2026-05-19T19:25:00","EES.BGTEL1.ARR","62.25","-1.54","-37.05"],["2026-05-19T19:25:00","EES.BRAZ_1.AZ","51.88","-0.64","-48.32"],["2026-05-19T19:25:00","EES.BRAZLD","51.87","-0.65","-48.32"],["2026-05-19T19:25:00","EES.BRTNY1.ARR","57.72","-1.47","-41.65"],["2026-05-19T19:25:00","EES.BRTNY2.ARR","57.72","-1.47","-41.65"],["2026-05-19T19:25:00","EES.BURAS.ARR","41.14","-2.54","-57.16"],["2026-05-19T19:25:00","EES.BXTRW5.ARR","49.63","-3.63","-47.58"],["2026-05-19T19:25:00","EES.BXTRWL.ARR","49.63","-3.63","-47.58"],["2026-05-19T19:25:00","EES.BXWSN2.ARR","49.65","-3.61","-47.58"],["2026-05-19T19:25:00","EES.BYCT1","48.69","-4.74","-47.41"],["2026-05-19T19:25:00","EES.BYCT2","48.73","-4.70","-47.41"],["2026-05-19T19:25:00","EES.BYCT3","48.74","-4.69","-47.41"],["2026-05-19T19:25:00","EES.BYCT4","48.74","-4.69","-47.41"],["2026-05-19T19:25:00","EES.BYGL","47.51","-5.13","-48.20"],["2026-05-19T19:25:00","EES.CALCAS1_CT","49.85","-3.37","-47.62"],["2026-05-19T19:25:00","EES.CALCAS2_CT","49.85","-3.37","-47.62"],["2026-05-19T19:25:00","EES.CALDWEL.AZ","52.77","0.35","-48.42"],["2026-05-19T19:25:00","EES.CALDWELL","52.77","0.35","-48.42"],["2026-05-19T19:25:00","EES.CARV_A","55.46","-2.30","-43.08"],["2026-05-19T19:25:00","EES.CARV_BC","55.46","-2.30","-43.08"],["2026-05-19T19:25:00","EES.CC.ACAD2","50.68","-2.83","-47.33"],["2026-05-19T19:25:00","EES.CC.JWL_1","36.46","-3.64","-60.74"],["2026-05-19T19:25:00","EES.CC.JWL_2","36.44","-3.66","-60.74"],["2026-05-19T19:25:00","EES.CC.LKCHAR","48.26","-4.98","-47.60"],["2026-05-19T19:25:00","EES.CC.MTCPS","49.45","-3.15","-48.24"],["2026-05-19T19:25:00","EES.CC.NINEM6","39.34","-3.85","-57.65"],["2026-05-19T19:25:00","EES.CC.NOPS","41.74","-2.38","-56.72"],["2026-05-19T19:25:00","EES.CC.OCAPS","51.92","-1.12","-47.80"],["2026-05-19T19:25:00","EES.CNWAY2.ARR","59.22","-1.47","-40.15"],["2026-05-19T19:25:00","EES.COLY1.ARR","53.11","-2.19","-45.54"],["2026-05-19T19:25:00","EES.CONC","51.87","-1.18","-47.79"],["2026-05-19T19:25:00","EES.CONCECO","51.87","-1.18","-47.79"],["2026-05-19T19:25:00","EES.CONCORDIA","50.86","-2.18","-47.80"],["2026-05-19T19:25:00","EES.CONCPK","51.87","-1.18","-47.79"],["2026-05-19T19:25:00","EES.CONCSUP","51.87","-1.18","-47.79"],["2026-05-19T19:25:00","EES.CONWAY.ARR","59.22","-1.47","-40.15"],["2026-05-19T19:25:00","EES.CTEAU2.ARR","47.06","-0.65","-53.13"],["2026-05-19T19:25:00","EES.CTW_1","49.07","-4.05","-47.72"],["2026-05-19T19:25:00","EES.CTW_2","49.07","-4.05","-47.72"],["2026-05-19T19:25:00","EES.CTW_3","49.07","-4.05","-47.72"],["2026-05-19T19:25:00","EES.CTW_4","49.07","-4.05","-47.72"],["2026-05-19T19:25:00","EES.CYPRESS1CT","48.92","-4.15","-47.77"],["2026-05-19T19:25:00","EES.CYPRESS2CT","48.92","-4.15","-47.77"],["2026-05-19T19:25:00","EES.DBAYO1.ARR","76.15","-2.32","-22.37"],["2026-05-19T19:25:00","EES.DEMCO","55.58","-1.16","-44.10"],["2026-05-19T19:25:00","EES.DERSLD","49.40","-2.77","-48.67"],["2026-05-19T19:25:00","EES.DOWCHEM","53.29","-2.49","-45.06"],["2026-05-19T19:25:00","EES.DOWCHEMECO","53.29","-2.49","-45.06"],["2026-05-19T19:25:00","EES.DOWCHEMPK","53.29","-2.49","-45.06"],["2026-05-19T19:25:00","EES.DOWCHEMSUP","53.29","-2.49","-45.06"],["2026-05-19T19:25:00","EES.DR.ELLPT1","51.92","-2.01","-46.91"],["2026-05-19T19:25:00","EES.DR.ENMP","40.86","-2.59","-57.39"],["2026-05-19T19:25:00","EES.DR.OSG","52.24","-0.51","-48.09"],["2026-05-19T19:25:00","EES.EGMP_1.AZ","53.84","-1.52","-45.48"],["2026-05-19T19:25:00","EES.EGMP_2.AZ","49.67","-3.56","-47.61"],["2026-05-19T19:25:00","EES.ELILD","51.92","-2.14","-46.78"],["2026-05-19T19:25:00","EES.ELILD.RLA","51.92","-2.14","-46.78"],["2026-05-19T19:25:00","EES.ELMP_1.AZ","51.32","-2.21","-47.31"],["2026-05-19T19:25:00","EES.EMMP_1.AZ","52.89","-0.57","-47.38"],["2026-05-19T19:25:00","EES.EMMP_2.AZ","54.69","1.10","-47.25"],["2026-05-19T19:25:00","EES.ENCO","53.59","-2.02","-45.23"],["2026-05-19T19:25:00","EES.ENMP_1.AZ","41.00","-2.44","-57.40"],["2026-05-19T19:25:00","EES.ESSO","53.57","-2.03","-45.24"],["2026-05-19T19:25:00","EES.ETEC","52.13","-0.61","-48.10"],["2026-05-19T19:25:00","EES.ETEC_1.AZ","52.13","-0.61","-48.10"],["2026-05-19T19:25:00","EES.ETILD","52.43","-0.27","-48.14"],["2026-05-19T19:25:00","EES.ETMP_1.AZ","52.43","-0.24","-48.17"],["2026-05-19T19:25:00","EES.EXXOBMT","51.99","-1.02","-47.83"],["2026-05-19T19:25:00","EES.EXXON","53.64","-1.99","-45.21"],["2026-05-19T19:25:00","EES.FLRNCE.ARR","53.01","-0.71","-47.12"],["2026-05-19T19:25:00","EES.FORMOSA_BR","53.60","-2.01","-45.23"],["2026-05-19T19:25:00","EES.FRONT_TX1","47.96","-4.32","-48.56"],["2026-05-19T19:25:00","EES.FRONT_TX2","47.96","-4.32","-48.56"],["2026-05-19T19:25:00","EES.FRONT_TX3","47.96","-4.32","-48.56"],["2026-05-19T19:25:00","EES.FRSKR1.ARR","47.07","-5.47","-48.30"],["2026-05-19T19:25:00","EES.GEISMAR","58.63","-1.53","-40.68"],["2026-05-19T19:25:00","EES.GP_PORTHUD","52.37","-2.73","-45.74"],["2026-05-19T19:25:00","EES.HNTSMN_PNO","52.69","-0.34","-47.81"],["2026-05-19T19:25:00","EES.HOUMA.ARR","47.22","-0.36","-53.26"],["2026-05-19T19:25:00","EES.HRTBRG.ARR","49.42","-3.67","-47.75"],["2026-05-19T19:25:00","EES.INLND1.ARR","49.73","-3.35","-47.76"],["2026-05-19T19:25:00","EES.INLND2.ARR","49.73","-3.35","-47.76"],["2026-05-19T19:25:00","EES.IRISSOLAR","52.20","-1.27","-47.37"],["2026-05-19T19:25:00","EES.JAXSNS.ARR","52.51","-1.12","-47.21"],["2026-05-19T19:25:00","EES.JDEC","51.21","-2.03","-47.60"],["2026-05-19T19:25:00","EES.JWL_CT1","36.43","-3.67","-60.74"],["2026-05-19T19:25:00","EES.JWL_CT2","36.40","-3.70","-60.74"],["2026-05-19T19:25:00","EES.JWL_ST1","36.52","-3.58","-60.74"],["2026-05-19T19:25:00","EES.JWL_ST2","36.52","-3.58","-60.74"],["2026-05-19T19:25:00","EES.KRBYVLE.AZ","52.63","-0.39","-47.82"],["2026-05-19T19:25:00","AECI","75.86","-7.73","-17.25"],["2026-05-19T19:25:00","AECI.ALTW","75.23","-3.22","-22.39"],["2026-05-19T19:25:00","AECI.AMMO","106.93","0.83","5.26"],["2026-05-19T19:25:00","AECI.APM_1.AZ","107.04","0.83","5.37"],["2026-05-19T19:25:00","AECI.APM_2.AZ","92.92","-9.64","1.72"],["2026-05-19T19:25:00","AECI.CWLD","92.92","-9.64","1.72"],["2026-05-19T19:25:00","AEP","114.05","1.85","11.36"],["2026-05-19T19:25:00","AEP.PSGC1.AMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AEP.PSGC2.AMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AEP.WVPA.GIB5","115.90","1.58","13.48"],["2026-05-19T19:25:00","ALTE.1ROCKGEN","55.00","-0.41","-45.43"],["2026-05-19T19:25:00","ALTE.ALBANY","54.43","-1.03","-45.38"],["2026-05-19T19:25:00","ALTE.ALTE","58.06","1.76","-44.54"],["2026-05-19T19:25:00","ALTE.AZ","58.04","1.77","-44.57"],["2026-05-19T19:25:00","ALTE.BEARCRK","61.14","1.07","-40.77"],["2026-05-19T19:25:00","ALTE.BVRDAM","63.35","8.33","-45.82"],["2026-05-19T19:25:00","ALTE.CASSVILLE","58.33","-3.23","-39.28"],["2026-05-19T19:25:00","ALTE.CC.RIVS1","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.CC.RIVS2","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.CC.WRIVS1","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTE.CC.WRIVS2","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTE.CEDARDGE","57.90","2.66","-45.60"],["2026-05-19T19:25:00","ALTE.COLUMBAL1","56.67","-0.22","-43.95"],["2026-05-19T19:25:00","ALTE.COLUMBAL2","56.32","-0.57","-43.95"],["2026-05-19T19:25:00","ALTE.CRAWFISH","56.42","1.74","-46.16"],["2026-05-19T19:25:00","ALTE.DR.ALTM","56.19","2.07","-46.72"],["2026-05-19T19:25:00","ALTE.EDG.ESR","56.31","2.55","-47.08"],["2026-05-19T19:25:00","ALTE.EDG3.ARR","56.37","2.59","-47.06"],["2026-05-19T19:25:00","ALTE.EDGG5G5","56.18","2.42","-47.08"],["2026-05-19T19:25:00","ALTE.GRANT.ESR","55.62","-5.11","-40.11"],["2026-05-19T19:25:00","ALTE.GRANTCTY","55.62","-5.11","-40.11"],["2026-05-19T19:25:00","ALTE.JUN31.ARR","61.26","0.97","-40.55"],["2026-05-19T19:25:00","ALTE.KILBOUNIL","59.90","1.88","-42.82"],["2026-05-19T19:25:00","ALTE.NEENAHG1","58.23","2.54","-45.15"],["2026-05-19T19:25:00","ALTE.NEENAHG2","58.23","2.54","-45.15"],["2026-05-19T19:25:00","ALTE.NLSD1.ARR","58.52","-3.23","-39.09"],["2026-05-19T19:25:00","ALTE.NLSD2.ARR","58.52","-3.23","-39.09"],["2026-05-19T19:25:00","ALTE.NROCK","56.07","1.00","-45.77"],["2026-05-19T19:25:00","ALTE.ONIONRIV","56.46","3.53","-47.91"],["2026-05-19T19:25:00","ALTE.PADDOCK","53.07","-0.86","-46.91"],["2026-05-19T19:25:00","ALTE.PAR_1.AZ","58.10","1.81","-44.55"],["2026-05-19T19:25:00","ALTE.PDSG1S1","57.21","-0.08","-43.55"],["2026-05-19T19:25:00","ALTE.PPKC.ESR1","57.52","0.44","-43.76"],["2026-05-19T19:25:00","ALTE.QUILTBLCK","53.96","-5.10","-41.78"],["2026-05-19T19:25:00","ALTE.ROCKGEN2","55.00","-0.41","-45.43"],["2026-05-19T19:25:00","ALTE.ROCKGEN3","55.00","-0.41","-45.43"],["2026-05-19T19:25:00","ALTE.SFONDDLG1","57.41","2.29","-45.72"],["2026-05-19T19:25:00","ALTE.SFONDDLG2","57.41","2.29","-45.72"],["2026-05-19T19:25:00","ALTE.SFONDDLG3","57.41","2.29","-45.72"],["2026-05-19T19:25:00","ALTE.SFONDDLG4","57.41","2.29","-45.72"],["2026-05-19T19:25:00","ALTE.SHEB1","55.23","1.67","-47.28"],["2026-05-19T19:25:00","ALTE.SHEB2","55.23","1.67","-47.28"],["2026-05-19T19:25:00","ALTE.SHPSN.ARR","56.21","1.14","-45.77"],["2026-05-19T19:25:00","ALTE.SPRINGFD","57.13","2.67","-46.38"],["2026-05-19T19:25:00","ALTE.TOWNECT_1","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.TOWNECT_2","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.TOWNEST11","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.TOWNEST12","52.88","-1.10","-46.86"],["2026-05-19T19:25:00","ALTE.WAUTOMA","60.12","2.33","-43.05"],["2026-05-19T19:25:00","ALTE.WOOD.ESR","59.73","0.14","-41.25"],["2026-05-19T19:25:00","ALTE.WOODCTY","59.73","0.14","-41.25"],["2026-05-19T19:25:00","ALTE.WPPI_1.AZ","63.15","2.09","-39.78"],["2026-05-19T19:25:00","ALTE.WRIVS_CT1","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTE.WRIVS_CT2","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTE.WRIVS_ST1","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTE.WRIVS_ST2","53.39","-0.62","-46.83"],["2026-05-19T19:25:00","ALTW.8THST.ARR","60.38","-2.79","-37.67"],["2026-05-19T19:25:00","ALTW.ADAMSADAM","56.82","-11.29","-32.73"],["2026-05-19T19:25:00","ALTW.ALTW","62.34","-5.32","-33.18"],["2026-05-19T19:25:00","ALTW.AMESWIND","12.14","-13.28","-75.42"],["2026-05-19T19:25:00","ALTW.ARMST.ARR","59.35","-11.67","-29.82"],["2026-05-19T19:25:00","ALTW.AZ","62.34","-5.37","-33.13"],["2026-05-19T19:25:00","ALTW.BART1AGR","56.53","-11.49","-32.82"],["2026-05-19T19:25:00","ALTW.BART1WPPI","56.53","-11.49","-32.82"],["2026-05-19T19:25:00","ALTW.BARTON2","56.51","-11.51","-32.82"],["2026-05-19T19:25:00","ALTW.BENT_TREE","56.69","-11.97","-32.18"],["2026-05-19T19:25:00","ALTW.BEPM.CBLD","60.35","-9.35","-31.14"],["2026-05-19T19:25:00","ALTW.BRLGTN1","68.56","-6.15","-26.13"],["2026-05-19T19:25:00","ALTW.BRLGTN2","68.56","-6.15","-26.13"],["2026-05-19T19:25:00","ALTW.BRLGTN3","68.56","-6.15","-26.13"],["2026-05-19T19:25:00","ALTW.BRLGTN4","68.56","-6.15","-26.13"],["2026-05-19T19:25:00","ALTW.BRLGTN5","68.63","-6.30","-25.91"],["2026-05-19T19:25:00","ALTW.BROOKE1","59.51","-12.10","-29.23"],["2026-05-19T19:25:00","ALTW.BVR.ARR","62.33","-0.94","-37.57"],["2026-05-19T19:25:00","ALTW.CC.EMERY1","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.CC.EMERY2","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.CC.MGS1","-24.36","-14.31","-110.89"],["2026-05-19T19:25:00","ALTW.CC.MGS2","-24.44","-14.39","-110.89"],["2026-05-19T19:25:00","ALTW.CERROG1","57.65","-11.31","-31.88"],["2026-05-19T19:25:00","ALTW.CMMPA.MTL","61.95","-9.58","-29.31"],["2026-05-19T19:25:00","ALTW.CMMPA.SPR","63.01","-8.34","-29.49"],["2026-05-19T19:25:00","ALTW.CMMPA.WIN","60.64","-11.13","-29.07"],["2026-05-19T19:25:00","ALTW.CRLK2WPL","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","WPS.CC.FOX2","55.90","0.46","-45.40"],["2026-05-19T19:25:00","WPS.COLUMBIA1","56.67","-0.22","-43.95"],["2026-05-19T19:25:00","WPS.COLUMBIA2","56.32","-0.57","-43.95"],["2026-05-19T19:25:00","WPS.CRANECREK","56.51","-11.17","-33.16"],["2026-05-19T19:25:00","WPS.CUSTEGEN1","60.64","5.47","-45.67"],["2026-05-19T19:25:00","WPS.DEPERE","59.99","4.27","-45.12"],["2026-05-19T19:25:00","WPS.DPC.WESTN4","56.51","0.22","-44.55"],["2026-05-19T19:25:00","WPS.FORWARD","57.14","2.46","-46.16"],["2026-05-19T19:25:00","WPS.FORWARD_LD","57.14","2.46","-46.16"],["2026-05-19T19:25:00","WPS.FOX_CT1","55.89","0.45","-45.40"],["2026-05-19T19:25:00","WPS.FOX_CT2","55.91","0.47","-45.40"],["2026-05-19T19:25:00","WPS.FOX_ST1_1","55.89","0.45","-45.40"],["2026-05-19T19:25:00","WPS.FOX_ST1_2","55.89","0.45","-45.40"],["2026-05-19T19:25:00","WPS.GLU","59.24","2.36","-43.96"],["2026-05-19T19:25:00","WPS.GRFTR.ARR","59.34","3.60","-45.10"],["2026-05-19T19:25:00","WPS.HNSATOA","60.66","3.01","-43.19"],["2026-05-19T19:25:00","WPS.LAKEFRN95","59.82","4.63","-45.65"],["2026-05-19T19:25:00","WPS.LAKEFRN99","59.82","4.63","-45.65"],["2026-05-19T19:25:00","WPS.MENOMPK","61.14","4.88","-44.58"],["2026-05-19T19:25:00","WPS.MEWD_M1","59.40","1.95","-43.39"],["2026-05-19T19:25:00","WPS.MPU","59.66","4.47","-45.65"],["2026-05-19T19:25:00","WPS.MPUG_1.AZ","59.66","4.47","-45.65"],["2026-05-19T19:25:00","WPS.OCONTO.MP","59.52","3.35","-44.67"],["2026-05-19T19:25:00","WPS.PTBEACH_PV","56.09","0.86","-45.61"],["2026-05-19T19:25:00","WPS.PULLIAM31","60.41","4.55","-44.98"],["2026-05-19T19:25:00","WPS.REDBARN1W","57.93","-2.48","-40.43"],["2026-05-19T19:25:00","WPS.TWOCRK1S","55.65","0.41","-45.60"],["2026-05-19T19:25:00","WPS.UMERC","61.02","4.75","-44.57"],["2026-05-19T19:25:00","WPS.WEM31","60.48","4.22","-44.58"],["2026-05-19T19:25:00","WPS.WEM32","60.16","3.91","-44.59"],["2026-05-19T19:25:00","WPS.WEM33","60.16","3.91","-44.59"],["2026-05-19T19:25:00","WPS.WESRCE1_LD","55.30","-1.01","-44.53"],["2026-05-19T19:25:00","WPS.WESRCE2_LD","55.53","-0.78","-44.53"],["2026-05-19T19:25:00","WPS.WESTON11","55.30","-1.01","-44.53"],["2026-05-19T19:25:00","WPS.WESTON12","55.30","-1.01","-44.53"],["2026-05-19T19:25:00","WPS.WESTON13","55.30","-1.01","-44.53"],["2026-05-19T19:25:00","WPS.WESTON14","55.30","-1.01","-44.53"],["2026-05-19T19:25:00","WPS.WESTON15","55.53","-0.78","-44.53"],["2026-05-19T19:25:00","WPS.WESTON16","55.53","-0.78","-44.53"],["2026-05-19T19:25:00","WPS.WESTON17","55.53","-0.78","-44.53"],["2026-05-19T19:25:00","WPS.WESTON3","55.93","-0.38","-44.53"],["2026-05-19T19:25:00","WPS.WESTON4","56.51","0.22","-44.55"],["2026-05-19T19:25:00","WPS.WPSE","60.89","4.63","-44.58"],["2026-05-19T19:25:00","WPS.WPSM","60.00","3.68","-44.52"],["2026-05-19T19:25:00","WR","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","WR.MEUC_1.AZ","107.42","0.83","5.75"],["2026-05-19T19:25:00","WR.MEUCFRED1","102.94","-3.70","5.80"],["2026-05-19T19:25:00","WR.MEUCFRED2","102.94","-3.70","5.80"],["2026-05-19T19:25:00","WR.MEUCLADD","102.34","-0.89","2.39"],["2026-05-19T19:25:00","WR.MOWR","107.82","0.83","6.15"],["2026-05-19T19:25:00","WR.MOWR_1.AZ","107.68","0.83","6.01"],["2026-05-19T19:25:00","WR.THAYERLD","107.42","0.83","5.75"],["2026-05-19T19:25:00","YAD","120.61","3.25","16.52"],["2026-05-19T19:25:00","GRE.NSP.GREC","58.91","-7.63","-34.30"],["2026-05-19T19:25:00","GRE.NSPP_1.AZ","59.17","-10.07","-31.60"],["2026-05-19T19:25:00","GRE.ORMATHR","60.13","-11.11","-29.60"],["2026-05-19T19:25:00","GRE.PRINC1","62.26","-3.84","-34.74"],["2026-05-19T19:25:00","GRE.PRINC2","62.26","-3.84","-34.74"],["2026-05-19T19:25:00","GRE.PVLYGR1","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","GRE.PVLYGR2","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","GRE.PVLYGR3","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","GRE.REC","58.35","-11.80","-30.69"],["2026-05-19T19:25:00","GRE.REC.CC1_AC","58.24","-11.91","-30.69"],["2026-05-19T19:25:00","GRE.REC.CC1_DC","57.73","-8.12","-34.99"],["2026-05-19T19:25:00","GRE.REC.CC2_AC","58.24","-11.91","-30.69"],["2026-05-19T19:25:00","GRE.REC.CC2_DC","57.73","-8.12","-34.99"],["2026-05-19T19:25:00","GRE.REC.DATA","58.27","-11.88","-30.69"],["2026-05-19T19:25:00","GRE.REC.DCLOSS","58.24","-11.91","-30.69"],["2026-05-19T19:25:00","GRE.ROCKLAKE","62.92","-2.88","-35.04"],["2026-05-19T19:25:00","GRE.SMP","63.76","-2.37","-34.71"],["2026-05-19T19:25:00","GRE.SMP.GRE","59.22","-8.31","-33.31"],["2026-05-19T19:25:00","GRE.STANT.ARR","58.17","-12.01","-30.66"],["2026-05-19T19:25:00","GRE.STBON1","60.90","-5.42","-34.52"],["2026-05-19T19:25:00","GRE.TEA_1.AZ","63.26","-2.77","-34.81"],["2026-05-19T19:25:00","GRE.TRIMTTRIM","59.19","-12.26","-29.39"],["2026-05-19T19:25:00","GRE.WILM","60.06","-8.30","-32.48"],["2026-05-19T19:25:00","HE.07LCPGEN1","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.07LCPGEN2","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.07LCPGEN3","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.07LCPGEN4","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.07LCPGEN5","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.07LCPGEN6","116.34","0.34","15.16"],["2026-05-19T19:25:00","HE.CIN","122.89","7.23","14.82"],["2026-05-19T19:25:00","HE.HE","123.05","7.24","14.97"],["2026-05-19T19:25:00","HE.HEIRLOOMSLR","118.20","3.16","14.20"],["2026-05-19T19:25:00","HE.MEROM_AUX","114.81","1.18","12.79"],["2026-05-19T19:25:00","HE.MEROM_CH1","114.81","1.18","12.79"],["2026-05-19T19:25:00","HE.MEROM_CH2","114.81","1.18","12.79"],["2026-05-19T19:25:00","HE.MEROM1","114.82","1.19","12.79"],["2026-05-19T19:25:00","HE.MEROM2","114.82","1.19","12.79"],["2026-05-19T19:25:00","HE.OSPR_PT","115.22","1.59","12.79"],["2026-05-19T19:25:00","HE.RATTS.ARR","118.31","3.33","14.14"],["2026-05-19T19:25:00","HE.RATTS1SLR","118.20","3.16","14.20"],["2026-05-19T19:25:00","HE.SIGW","125.46","10.14","14.48"],["2026-05-19T19:25:00","HE.WORTH1","115.89","1.61","13.44"],["2026-05-19T19:25:00","HE.WORTH2","115.89","1.61","13.44"],["2026-05-19T19:25:00","HE.WORTH3","115.89","1.61","13.44"],["2026-05-19T19:25:00","HE.WORTH4","115.89","1.61","13.44"],["2026-05-19T19:25:00","HMPL.HMPL_1.AZ","121.23","6.43","13.96"],["2026-05-19T19:25:00","HMPL.HMPLOAD","121.23","6.43","13.96"],["2026-05-19T19:25:00","ILGEN1.AGG","109.45","-0.95","9.56"],["2026-05-19T19:25:00","ILGEN10.AGG","109.45","-0.95","9.56"],["2026-05-19T19:25:00","ILGEN2.AGG","109.45","-0.95","9.56"],["2026-05-19T19:25:00","ILGEN3.AGG","106.24","-2.36","7.76"],["2026-05-19T19:25:00","ILGEN4.AGG","59.95","1.30","-42.19"],["2026-05-19T19:25:00","ILGEN5.AGG","109.45","-0.95","9.56"],["2026-05-19T19:25:00","ILGEN7.AGG","109.45","-0.95","9.56"],["2026-05-19T19:25:00","ILLINOIS.HUB","89.25","-0.38","-11.21"],["2026-05-19T19:25:00","INDIANA.HUB","129.68","6.93","21.91"],["2026-05-19T19:25:00","INDN","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","IPL.16EVCT7","123.56","7.33","15.39"],["2026-05-19T19:25:00","IPL.16EVCT8","123.56","7.33","15.39"],["2026-05-19T19:25:00","IPL.16EVST9","123.56","7.33","15.39"],["2026-05-19T19:25:00","IPL.16GEOR11G","122.06","5.92","15.30"],["2026-05-19T19:25:00","IPL.16GEOR22G","122.02","5.88","15.30"],["2026-05-19T19:25:00","IPL.16GEOR33G","122.02","5.88","15.30"],["2026-05-19T19:25:00","IPL.16GEOR44G","122.06","5.92","15.30"],["2026-05-19T19:25:00","IPL.16PETE.AGG","117.81","2.88","14.09"],["2026-05-19T19:25:00","IPL.16PETEE3","118.02","3.09","14.09"],["2026-05-19T19:25:00","IPL.16PETEE4","117.81","2.88","14.09"],["2026-05-19T19:25:00","IPL.16STOC4C4","121.98","5.73","15.41"],["2026-05-19T19:25:00","IPL.16STOC5C5","121.59","5.34","15.41"],["2026-05-19T19:25:00","IPL.16STOT.AGG","122.15","5.88","15.43"],["2026-05-19T19:25:00","IPL.16STOU5O5","121.83","5.57","15.42"],["2026-05-19T19:25:00","IPL.16STOU6O6","122.19","5.93","15.42"],["2026-05-19T19:25:00","IPL.16STOU7O7","122.22","5.94","15.44"],["2026-05-19T19:25:00","IPL.16STOUCC6","121.87","5.62","15.41"],["2026-05-19T19:25:00","IPL.16STOUTR1","122.69","6.41","15.44"],["2026-05-19T19:25:00","IPL.16SYST.AGG","120.60","4.80","14.96"],["2026-05-19T19:25:00","IPL.AZ","123.38","7.14","15.40"],["2026-05-19T19:25:00","IPL.CC.IPLEV01","123.56","7.33","15.39"],["2026-05-19T19:25:00","IPL.HE","122.88","6.85","15.19"],["2026-05-19T19:25:00","IPL.HEPM_1.AZ","122.88","6.85","15.19"],["2026-05-19T19:25:00","IPL.IPL","123.38","7.14","15.40"],["2026-05-19T19:25:00","IPL.PEC01","118.03","3.10","14.09"],["2026-05-19T19:25:00","IPL.PIKECB01","117.39","2.46","14.09"],["2026-05-19T19:25:00","IPL.STOU3.ARR","122.52","6.26","15.42"],["2026-05-19T19:25:00","IPL.WVPA","123.38","7.14","15.40"],["2026-05-19T19:25:00","KACY","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","KCPL","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","LAFA.AZ","52.42","-0.96","-47.46"],["2026-05-19T19:25:00","LAFA.HARGIS1","51.77","-1.59","-47.48"],["2026-05-19T19:25:00","LAFA.HARGIS2","51.77","-1.59","-47.48"],["2026-05-19T19:25:00","LAFA.LABBE1","51.79","-1.63","-47.42"],["2026-05-19T19:25:00","LAFA.LABBE2","51.79","-1.63","-47.42"],["2026-05-19T19:25:00","LAFA.LAFA","52.42","-0.96","-47.46"],["2026-05-19T19:25:00","LAGN.DEMCO1.AZ","55.58","-1.16","-44.10"],["2026-05-19T19:25:00","LAGN.LAGN_1.AZ","49.55","-2.52","-48.77"],["2026-05-19T19:25:00","AMIL.HISF","98.73","-1.25","-0.86"],["2026-05-19T19:25:00","AMIL.HOOPESTON","90.28","-1.99","-8.57"],["2026-05-19T19:25:00","AMIL.HSNVL.ARR","112.63","2.58","9.21"],["2026-05-19T19:25:00","AMIL.HVANA.ARR","74.69","-2.19","-23.96"],["2026-05-19T19:25:00","AMIL.IDTE","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.IGS","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.IMEA.BHSF","102.88","-3.70","5.74"],["2026-05-19T19:25:00","AMIL.IMEA.HOOS","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.IMEA_1.AZ","98.28","-1.38","-1.18"],["2026-05-19T19:25:00","AMIL.IOW_AFRYT","64.95","-3.51","-32.38"],["2026-05-19T19:25:00","AMIL.IP","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.IP.AZ","95.07","-0.69","-5.08"],["2026-05-19T19:25:00","AMIL.IP.IMEA","95.63","-1.01","-4.20"],["2026-05-19T19:25:00","AMIL.IPRETL","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.IPVS.MVP","94.88","-2.71","-3.25"],["2026-05-19T19:25:00","AMIL.KIMMEL","106.91","-1.59","7.66"],["2026-05-19T19:25:00","AMIL.L69_AHOPK","62.87","-2.09","-35.88"],["2026-05-19T19:25:00","AMIL.LEGOESR","109.76","1.01","7.91"],["2026-05-19T19:25:00","AMIL.LINCLAND1","97.75","-2.32","-0.77"],["2026-05-19T19:25:00","AMIL.LINCLAND2","97.75","-2.32","-0.77"],["2026-05-19T19:25:00","AMIL.LOTUS","98.42","-2.02","-0.40"],["2026-05-19T19:25:00","AMIL.MAROA.MVP","96.22","-1.63","-2.99"],["2026-05-19T19:25:00","AMIL.MCEC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.MCPU_1.AZ","114.97","2.26","11.87"],["2026-05-19T19:25:00","AMIL.MECWB_LPC","60.57","-7.33","-32.94"],["2026-05-19T19:25:00","AMIL.MERDS.MVP","96.09","-2.90","-1.85"],["2026-05-19T19:25:00","AMIL.MES","94.57","-0.56","-5.71"],["2026-05-19T19:25:00","AMIL.MFSF","109.44","-0.70","9.30"],["2026-05-19T19:25:00","AMIL.MP2N","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.MPRG.ARR","57.58","1.09","-44.35"],["2026-05-19T19:25:00","AMIL.MRDSA.ARR","96.28","-2.84","-1.72"],["2026-05-19T19:25:00","AMIL.MSWP","78.11","-2.85","-19.88"],["2026-05-19T19:25:00","AMIL.MTCML","114.97","2.26","11.87"],["2026-05-19T19:25:00","AMIL.MULLIGAN","79.14","-1.86","-19.84"],["2026-05-19T19:25:00","AMIL.NEC1_1.AZ","111.63","1.53","9.26"],["2026-05-19T19:25:00","AMIL.NESL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.NEWT_1.AZ","110.28","0.82","8.62"],["2026-05-19T19:25:00","AMIL.NEWTON21","109.45","-0.95","9.56"],["2026-05-19T19:25:00","AMIL.NLT_ANEW_","69.34","-3.88","-27.62"],["2026-05-19T19:25:00","AMIL.NORRIS","111.76","1.53","9.39"],["2026-05-19T19:25:00","AMIL.NORRISDC","109.45","-0.95","9.56"],["2026-05-19T19:25:00","AMIL.NWTN_BF","109.78","-0.62","9.56"],["2026-05-19T19:25:00","AMIL.NWTN_SF","109.78","-0.62","9.56"],["2026-05-19T19:25:00","AMIL.OGLES.ARR","60.69","1.81","-41.96"],["2026-05-19T19:25:00","AMIL.P66T","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.PALMCOIL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.PEARLG2","97.73","-1.51","-1.60"],["2026-05-19T19:25:00","AMIL.PEIC","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.PEIH","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.PLST","78.61","-2.61","-19.62"],["2026-05-19T19:25:00","AMIL.PPI","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.PRAIRIE1","103.05","0.14","2.07"],["2026-05-19T19:25:00","AMIL.PRAIRIECK","98.28","-1.31","-1.25"],["2026-05-19T19:25:00","AMIL.PRSPWF","98.28","-1.26","-1.30"],["2026-05-19T19:25:00","AMIL.PS1.NIMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PS2.NIMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG1.IMEA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG1.IMPA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG1.LGEP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG1.MEUC","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG1.SIPC","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG2.IMEA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG2.IMPA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG2.LGEP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG2.MEUC","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSG2.SIPC","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC1.AMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC1.KMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC1.PPI","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC2.AMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC2.KMP","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PSGC2.PPI","102.59","-3.98","5.73"],["2026-05-19T19:25:00","AMIL.PTWF","77.07","-2.83","-20.94"],["2026-05-19T19:25:00","AMIL.PUBPOWIL","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.PWLFSLR","111.01","0.85","9.32"],["2026-05-19T19:25:00","AMIL.RECC_FPLP","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.REI2CTGA","109.03","-0.10","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGB","108.95","-0.18","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGC","108.94","-0.19","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGD","108.94","-0.19","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGE","109.07","-0.06","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGF","109.05","-0.08","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGG","109.42","0.29","8.29"],["2026-05-19T19:25:00","AMIL.REI2CTGH","109.42","0.29","8.29"],["2026-05-19T19:25:00","AMIL.REN1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.RES.CNE","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.RESE","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.RICHLAND","62.83","4.59","-42.60"],["2026-05-19T19:25:00","AMIL.RISING.H","101.14","-0.65","0.95"],["2026-05-19T19:25:00","AMIL.RISING.L","100.04","-0.64","-0.16"],["2026-05-19T19:25:00","AMIL.RIVRFRRYS","116.33","2.65","12.84"],["2026-05-19T19:25:00","AMIL.RLGY01","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.RNGDRP","106.59","0.18","5.57"],["2026-05-19T19:25:00","AMIL.RNGPSS","102.78","-3.80","5.74"],["2026-05-19T19:25:00","BREC.BREC","120.46","5.24","14.38"],["2026-05-19T19:25:00","BREC.CENTURY","119.74","4.45","14.45"],["2026-05-19T19:25:00","BREC.COLE.ARR","119.74","4.45","14.45"],["2026-05-19T19:25:00","BREC.DR.BREC","109.53","-1.13","9.82"],["2026-05-19T19:25:00","BREC.DR.PADUC","109.53","-1.13","9.82"],["2026-05-19T19:25:00","BREC.GREEN1","119.29","4.50","13.95"],["2026-05-19T19:25:00","BREC.GREEN2","119.29","4.50","13.95"],["2026-05-19T19:25:00","BREC.NIPS.GRSL","122.83","6.48","15.51"],["2026-05-19T19:25:00","BREC.PADUCAH1","109.53","-1.13","9.82"],["2026-05-19T19:25:00","BREC.REIDCT","119.10","4.31","13.95"],["2026-05-19T19:25:00","BREC.SEBREE","119.29","4.50","13.95"],["2026-05-19T19:25:00","BREC.SEBREESO","119.28","4.49","13.95"],["2026-05-19T19:25:00","BREC.SEBREESO2","119.28","4.49","13.95"],["2026-05-19T19:25:00","BREC.SKILLMAN","120.84","5.27","14.73"],["2026-05-19T19:25:00","BREC.SMTH1.AMP","110.77","-0.35","10.28"],["2026-05-19T19:25:00","BREC.SMTH2.AMP","110.77","-0.35","10.28"],["2026-05-19T19:25:00","BREC.SMTH3.AMP","110.77","-0.35","10.28"],["2026-05-19T19:25:00","BREC.UNBRIDLED","119.29","4.50","13.95"],["2026-05-19T19:25:00","BREC.WILSON1","118.32","3.55","13.93"],["2026-05-19T19:25:00","CE","114.05","1.85","11.36"],["2026-05-19T19:25:00","CE.CRETE.NU","164.15","0.83","62.48"],["2026-05-19T19:25:00","CE.PSG1.IMEA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","CE.PSG1.N_PSG","102.59","-3.98","5.73"],["2026-05-19T19:25:00","CE.PSG2.IMEA","102.59","-3.98","5.73"],["2026-05-19T19:25:00","CE.PSG2.N_PSG","102.59","-3.98","5.73"],["2026-05-19T19:25:00","CE.ZIONEC.MVP","48.00","0.83","-53.67"],["2026-05-19T19:25:00","CIN.08NOBSN1","122.70","5.86","16.00"],["2026-05-19T19:25:00","CIN.08NOBSN2","122.70","5.86","16.00"],["2026-05-19T19:25:00","CIN.AEPE12","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.CAYCT.4","115.21","1.92","12.45"],["2026-05-19T19:25:00","CIN.CAYUGA.1","115.41","1.42","13.15"],["2026-05-19T19:25:00","CIN.CAYUGA.2","115.25","1.95","12.46"],["2026-05-19T19:25:00","CIN.CAYUGA.3","115.12","2.39","11.89"],["2026-05-19T19:25:00","CIN.CC.EDWIGCC","117.11","2.32","13.95"],["2026-05-19T19:25:00","CIN.CC.NOBSVIL","122.15","5.41","15.90"],["2026-05-19T19:25:00","CIN.CC.SUGRCK","113.86","1.07","11.95"],["2026-05-19T19:25:00","CIN.CONRSV.ARR","129.32","12.13","16.35"],["2026-05-19T19:25:00","CIN.CRANESOLAR","121.58","6.28","14.46"],["2026-05-19T19:25:00","CIN.CRSD","117.03","2.36","13.83"],["2026-05-19T19:25:00","CIN.CT.VERMN.1","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.2","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.3","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.4","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.5","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.6","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.7","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CT.VERMN.8","115.22","2.00","12.38"],["2026-05-19T19:25:00","CIN.CUSTOMER1","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.DEI.AZ","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.EDWCT1","117.11","2.32","13.95"],["2026-05-19T19:25:00","CIN.EDWCT2","117.11","2.32","13.95"],["2026-05-19T19:25:00","CIN.EDWST","117.11","2.32","13.95"],["2026-05-19T19:25:00","CIN.ESR.ATTBRY","127.80","11.77","15.19"],["2026-05-19T19:25:00","CIN.ESR.CRANE","121.58","6.28","14.46"],["2026-05-19T19:25:00","CIN.ESR.NABB","125.38","8.22","16.32"],["2026-05-19T19:25:00","CIN.GALGHR.ARR","123.43","6.75","15.84"],["2026-05-19T19:25:00","CIN.GIB5.WVPA","115.90","1.58","13.48"],["2026-05-19T19:25:00","CIN.GIBSON.1","115.89","1.57","13.48"],["2026-05-19T19:25:00","CIN.GIBSON.2","116.12","1.80","13.48"],["2026-05-19T19:25:00","CIN.GIBSON.3","116.12","1.81","13.47"],["2026-05-19T19:25:00","CIN.GIBSON.4","116.12","1.80","13.48"],["2026-05-19T19:25:00","CIN.GIBSON.5","115.90","1.58","13.48"],["2026-05-19T19:25:00","CIN.GRNTON.MVP","142.78","3.67","38.27"],["2026-05-19T19:25:00","CIN.HE.PSI","125.63","6.83","17.96"],["2026-05-19T19:25:00","CIN.HENRYCO.1","125.84","8.82","16.18"],["2026-05-19T19:25:00","CIN.HENRYCO.2","125.84","8.82","16.18"],["2026-05-19T19:25:00","CIN.HENRYCO.3","125.84","8.82","16.18"],["2026-05-19T19:25:00","CIN.HEPM_1.AZ","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.HEPM_2.AZ","116.53","1.86","13.83"],["2026-05-19T19:25:00","CIN.HHILLS01","120.62","3.98","15.80"],["2026-05-19T19:25:00","CIN.LOGANOAKR","143.36","5.44","37.08"],["2026-05-19T19:25:00","CIN.MADISON.1","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.2","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.3","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.4","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.5","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.6","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.7","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MADISON.8","141.71","5.40","35.47"],["2026-05-19T19:25:00","CIN.MARKLND.1","123.30","5.57","16.89"],["2026-05-19T19:25:00","CIN.MARKLND.2","123.30","5.57","16.89"],["2026-05-19T19:25:00","CIN.MARKLND.3","123.30","5.57","16.89"],["2026-05-19T19:25:00","CIN.NIPS.APLSS","143.14","4.82","37.48"],["2026-05-19T19:25:00","CIN.NIPS.FRBNK","114.33","1.02","12.47"],["2026-05-19T19:25:00","CIN.NIPS.GBSNS","117.21","2.58","13.79"],["2026-05-19T19:25:00","CIN.NIPS.JRDCK","114.13","0.84","12.45"],["2026-05-19T19:25:00","CIN.NOBLEVL.3","121.90","5.20","15.86"],["2026-05-19T19:25:00","CIN.NOBLEVL.4","121.90","5.20","15.86"],["2026-05-19T19:25:00","CIN.NOBLEVL.5","121.90","5.20","15.86"],["2026-05-19T19:25:00","CIN.PSI","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.PSI.IMPA","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.PSI.LMU","125.64","6.83","17.97"],["2026-05-19T19:25:00","CIN.PSI_2.AZ","122.90","7.18","14.88"],["2026-05-19T19:25:00","CIN.PSI_3.AZ","121.62","6.63","14.15"],["2026-05-19T19:25:00","ALTW.ROCKCREEK","58.87","-2.52","-39.45"],["2026-05-19T19:25:00","ALTW.ROQUETTE1","89.47","-7.77","-3.60"],["2026-05-19T19:25:00","ALTW.SACCOWIND","64.08","-11.75","-25.01"],["2026-05-19T19:25:00","ALTW.SARATOGA","56.25","-11.43","-33.16"],["2026-05-19T19:25:00","ALTW.SLAK_CT1","66.24","-12.81","-21.79"],["2026-05-19T19:25:00","ALTW.SLAK_CT2","66.24","-12.81","-21.79"],["2026-05-19T19:25:00","ALTW.SLAK_R1","66.24","-12.81","-21.79"],["2026-05-19T19:25:00","ALTW.SLAK_R2","66.24","-12.81","-21.79"],["2026-05-19T19:25:00","ALTW.SLAK_R3","66.24","-12.81","-21.79"],["2026-05-19T19:25:00","ALTW.SMP","61.17","-7.61","-32.06"],["2026-05-19T19:25:00","ALTW.SOUTH.FRK","61.40","-10.58","-28.86"],["2026-05-19T19:25:00","ALTW.SPRVAUN1","61.11","-6.07","-33.66"],["2026-05-19T19:25:00","ALTW.STCRK.SIG","-25.57","-12.97","-113.44"],["2026-05-19T19:25:00","ALTW.STORMLK2","59.51","-12.10","-29.23"],["2026-05-19T19:25:00","ALTW.STORYCO1","12.13","-13.29","-75.42"],["2026-05-19T19:25:00","ALTW.STORYCOII","12.14","-13.28","-75.42"],["2026-05-19T19:25:00","ALTW.TEA_1.AZ","61.17","-7.61","-32.06"],["2026-05-19T19:25:00","ALTW.TOI","56.65","-11.81","-32.38"],["2026-05-19T19:25:00","ALTW.TOI_2.3","56.82","-11.70","-32.32"],["2026-05-19T19:25:00","ALTW.TOI_MGEO","56.82","-11.70","-32.32"],["2026-05-19T19:25:00","ALTW.TOI_MGEP","56.82","-11.70","-32.32"],["2026-05-19T19:25:00","ALTW.TURTLECRK","-15.61","-10.18","-106.27"],["2026-05-19T19:25:00","ALTW.UPLANDPR","61.00","-12.07","-27.77"],["2026-05-19T19:25:00","ALTW.UPLS_1.AZ","62.61","-8.81","-29.42"],["2026-05-19T19:25:00","ALTW.UPLS_2.AZ","61.78","-9.07","-29.99"],["2026-05-19T19:25:00","ALTW.W_BINGHAM","61.64","-9.96","-29.24"],["2026-05-19T19:25:00","ALTW.WAPLOSOLR","66.09","-4.28","-30.47"],["2026-05-19T19:25:00","ALTW.WELLS1","61.22","-8.98","-30.64"],["2026-05-19T19:25:00","ALTW.WEVER.ESR","68.97","-6.73","-25.14"],["2026-05-19T19:25:00","ALTW.WEVERSOL","68.97","-6.73","-25.14"],["2026-05-19T19:25:00","ALTW.WHISPERWI","57.08","-11.13","-32.63"],["2026-05-19T19:25:00","ALTW.WIN1","60.64","-11.13","-29.07"],["2026-05-19T19:25:00","ALTW.WOLFWIND","61.74","-10.47","-28.63"],["2026-05-19T19:25:00","ALTW.WPPI","61.86","-4.74","-34.24"],["2026-05-19T19:25:00","ALTW.WPPI_1.AZ","61.67","-5.28","-33.89"],["2026-05-19T19:25:00","ALTW.WRTHNGT","61.67","-10.41","-28.76"],["2026-05-19T19:25:00","ALTW.WSEC3","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","ALTW.WSEC4","86.27","-9.95","-4.62"],["2026-05-19T19:25:00","ALTW.WWN.ESR","58.34","-10.17","-32.33"],["2026-05-19T19:25:00","ALTW.WWNORTH","58.34","-10.17","-32.33"],["2026-05-19T19:25:00","AMIL.176872","61.49","2.88","-42.23"],["2026-05-19T19:25:00","AMIL.ACL9","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.ACP9","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AEM.CAT","63.64","1.13","-38.33"],["2026-05-19T19:25:00","AMIL.AEM.IL","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.AEM.LBM","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AEM.MUNI","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AEM.NWTN","110.28","0.82","8.62"],["2026-05-19T19:25:00","AMIL.AEM.RPGI","57.12","-7.48","-36.24"],["2026-05-19T19:25:00","AMIL.AEM.SYLND","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AIP9","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AIU1","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.ALSEYCTG1","97.02","-2.37","-1.45"],["2026-05-19T19:25:00","AMIL.ALSEYCTG2","97.02","-2.37","-1.45"],["2026-05-19T19:25:00","AMIL.ALSEYCTG3","97.02","-2.37","-1.45"],["2026-05-19T19:25:00","AMIL.ALSEYCTG4","97.02","-2.37","-1.45"],["2026-05-19T19:25:00","AMIL.ALSEYCTG5","96.68","-2.71","-1.45"],["2026-05-19T19:25:00","AMIL.ALSEYCTG6","96.68","-2.71","-1.45"],["2026-05-19T19:25:00","AMIL.AMAEAMAN","64.80","-3.57","-32.47"],["2026-05-19T19:25:00","AMIL.AMBT","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.AMER","103.19","-0.11","2.46"],["2026-05-19T19:25:00","AMIL.AMILSES","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.AMS_ASTOR","30.65","-12.39","-57.80"],["2026-05-19T19:25:00","AMIL.ANI_AANIT","59.55","-14.15","-27.14"],["2026-05-19T19:25:00","AMIL.APN5","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.ARCHSF1","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ARCHSF2","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ARCHSF3","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ARCHSF4","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ARCHSF5","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ARCHSF6","83.73","-2.76","-14.35"],["2026-05-19T19:25:00","AMIL.ASPIRITY","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.BALDSSAUX","102.44","-4.12","5.72"],["2026-05-19T19:25:00","AMIL.BALDT1.NU","102.44","-4.12","5.72"],["2026-05-19T19:25:00","AMIL.BALDWI51","102.59","-3.96","5.71"],["2026-05-19T19:25:00","AMIL.BALDWI52","102.59","-3.96","5.71"],["2026-05-19T19:25:00","AMIL.BENGTNWD","70.09","-0.40","-30.35"],["2026-05-19T19:25:00","AMIL.BFESLD","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.BGRVR.PPI","113.16","1.25","11.07"],["2026-05-19T19:25:00","AMIL.BGS5","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.BGS6","94.50","-0.55","-5.79"],["2026-05-19T19:25:00","AMIL.BIGRIVER","113.16","1.25","11.07"],["2026-05-19T19:25:00","AMIL.BOOMTOWN","113.80","1.56","11.40"],["2026-05-19T19:25:00","AMIL.BRDLWIND","104.57","0.03","3.70"],["2026-05-19T19:25:00","AMIL.BSEAMIL","94.53","-0.56","-5.75"],["2026-05-19T19:25:00","AMIL.BSEINDC1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.BSEINDCP1","94.68","-0.54","-5.62"],["2026-05-19T19:25:00","AMIL.BSEINDIP1","98.70","-0.59","-1.55"],["2026-05-19T19:25:00","AMIL.BSHPHL2","58.92","-0.25","-41.67"],["2026-05-19T19:25:00","AMIL.BSHPHL3","58.92","-0.25","-41.67"],["2026-05-19T19:25:00","AMIL.BWSS_BF","102.59","-3.96","5.71"],["2026-05-19T19:25:00","AMIL.BWSS_SF","102.59","-3.96","5.71"],["2026-05-19T19:25:00","AMIL.CALRIDGE","98.58","-0.71","-1.55"],["2026-05-19T19:25:00","ALTW.CRLK3CWL2","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","ALTW.CRLK3CWLD","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","ALTW.CRSTNSOL","67.33","-11.72","-21.79"],["2026-05-19T19:25:00","ALTW.CRYLAKE1","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","ALTW.CRYLAKE2","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","ALTW.CRYSTAL3","56.98","-11.62","-32.24"],["2026-05-19T19:25:00","ALTW.DAEC.ARR","63.16","-4.74","-32.94"],["2026-05-19T19:25:00","ALTW.DASOLAR1","63.16","-4.74","-32.94"],["2026-05-19T19:25:00","ALTW.DASOLAR2","63.16","-4.74","-32.94"],["2026-05-19T19:25:00","ALTW.DR.ALPSLD","64.06","-1.46","-35.32"],["2026-05-19T19:25:00","ALTW.DR.AURLD","43.56","0.83","-58.11"],["2026-05-19T19:25:00","ALTW.DR.BSLF","63.81","-2.58","-34.45"],["2026-05-19T19:25:00","ALTW.DR.COMPLD","63.16","-1.86","-35.82"],["2026-05-19T19:25:00","ALTW.DR.FERGLD","-24.27","-14.22","-110.89"],["2026-05-19T19:25:00","ALTW.DR.NORLD","63.62","-2.94","-34.28"],["2026-05-19T19:25:00","ALTW.DR.SIMPLD","64.06","-1.46","-35.32"],["2026-05-19T19:25:00","ALTW.DRUN.ESR1","63.89","-4.05","-32.90"],["2026-05-19T19:25:00","ALTW.ELKWIND","55.23","-10.70","-34.91"],["2026-05-19T19:25:00","ALTW.EMERY_1","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.EMERY_2","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.EMERY31","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.EMERY32","57.80","-10.89","-32.15"],["2026-05-19T19:25:00","ALTW.ENDV","60.00","-12.06","-28.78"],["2026-05-19T19:25:00","ALTW.ENGLFARMS","70.76","-8.68","-21.40"],["2026-05-19T19:25:00","ALTW.FAIR_DSL","61.10","-9.66","-30.08"],["2026-05-19T19:25:00","ALTW.FAIR_SIG","61.10","-9.66","-30.08"],["2026-05-19T19:25:00","ALTW.FAIR1.ARR","63.25","-2.56","-35.03"],["2026-05-19T19:25:00","ALTW.FAIR2.ARR","63.25","-2.56","-35.03"],["2026-05-19T19:25:00","ALTW.FAIRMONT1","61.10","-9.66","-30.08"],["2026-05-19T19:25:00","ALTW.FCLDFCL1","60.86","-11.21","-28.77"],["2026-05-19T19:25:00","ALTW.FRBRN.WND","56.03","-12.18","-32.63"],["2026-05-19T19:25:00","ALTW.FRNKLNCO","57.08","-11.13","-32.63"],["2026-05-19T19:25:00","ALTW.FXLK3.ARR","59.84","-11.34","-29.66"],["2026-05-19T19:25:00","ALTW.GOLDENPLN","59.12","-11.54","-30.18"],["2026-05-19T19:25:00","ALTW.GOLDP.ESR","59.12","-11.54","-30.18"],["2026-05-19T19:25:00","ALTW.GPFWIND","45.59","-11.77","-43.48"],["2026-05-19T19:25:00","ALTW.GRCT.ARR","76.61","-7.46","-16.77"],["2026-05-19T19:25:00","ALTW.HAHN.ARR","60.09","-5.84","-34.91"],["2026-05-19T19:25:00","ALTW.HANCOC1","57.52","-11.69","-31.63"],["2026-05-19T19:25:00","ALTW.HAWKEYE1","56.79","-9.37","-34.68"],["2026-05-19T19:25:00","ALTW.HCPD.STHP","45.71","-11.39","-43.74"],["2026-05-19T19:25:00","ALTW.HCPD.TRU","61.78","-9.07","-29.99"],["2026-05-19T19:25:00","ALTW.HDIVWIND","59.35","-13.73","-27.76"],["2026-05-19T19:25:00","ALTW.HKCRK.MVP","59.60","-3.95","-37.29"],["2026-05-19T19:25:00","ALTW.HZLT3.MVP","60.40","-6.74","-33.70"],["2026-05-19T19:25:00","ALTW.INDEPWIND","59.58","-6.42","-34.84"],["2026-05-19T19:25:00","ALTW.JOULGSCIP","62.14","-5.06","-33.64"],["2026-05-19T19:25:00","ALTW.JOULGSIPL","62.14","-5.06","-33.64"],["2026-05-19T19:25:00","ALTW.JOUNEAL3","67.60","-10.52","-22.72"],["2026-05-19T19:25:00","ALTW.JOUNEALS4","67.60","-10.52","-22.72"],["2026-05-19T19:25:00","ALTW.KOSSUTH","60.51","-11.77","-28.56"],["2026-05-19T19:25:00","ALTW.KOSSUTH2","60.51","-11.77","-28.56"],["2026-05-19T19:25:00","ALTW.LAN.ESR1","62.64","-2.40","-35.80"],["2026-05-19T19:25:00","ALTW.LANS3.ARR","62.64","-2.40","-35.80"],["2026-05-19T19:25:00","ALTW.LANSIN4","62.64","-2.40","-35.80"],["2026-05-19T19:25:00","ALTW.LEDYARD","59.23","-11.57","-30.04"],["2026-05-19T19:25:00","ALTW.LEDYD.MVP","59.23","-11.57","-30.04"],["2026-05-19T19:25:00","ALTW.LIMEC1","56.86","-11.71","-32.27"],["2026-05-19T19:25:00","ALTW.LIMEC2","56.88","-11.69","-32.27"],["2026-05-19T19:25:00","ALTW.LKFLD.IPL","59.83","-12.18","-28.83"],["2026-05-19T19:25:00","ALTW.LOSTLAKES","60.78","-11.33","-28.73"],["2026-05-19T19:25:00","ALTW.LOUIS.SLR","57.75","-10.47","-32.62"],["2026-05-19T19:25:00","ALTW.MECB","74.82","-8.49","-17.53"],["2026-05-19T19:25:00","ALTW.MECB_1.AZ","74.82","-8.49","-17.53"],["2026-05-19T19:25:00","ALTW.MGS_CT1","-24.27","-14.22","-110.89"],["2026-05-19T19:25:00","ALTW.MGS_CT2","-24.50","-14.45","-110.89"],["2026-05-19T19:25:00","ALTW.MGS_ST3.1","-24.36","-14.31","-110.89"],["2026-05-19T19:25:00","ALTW.MGS_ST3.2","-24.36","-14.31","-110.89"],["2026-05-19T19:25:00","ALTW.MMPA.OGWF","54.21","-11.52","-35.11"],["2026-05-19T19:25:00","ALTW.MONTA.ARR","58.75","-7.24","-34.85"],["2026-05-19T19:25:00","ALTW.MOWERCO","56.84","-11.38","-32.62"],["2026-05-19T19:25:00","ALTW.MQOKT.ARR","61.72","-2.80","-36.32"],["2026-05-19T19:25:00","ALTW.MRES","61.25","-10.71","-28.88"],["2026-05-19T19:25:00","ALTW.MRES_1.AZ","61.09","-10.84","-28.91"],["2026-05-19T19:25:00","ALTW.MTOWNCT1","-24.27","-14.22","-110.89"],["2026-05-19T19:25:00","ALTW.MTOWNCT2","-24.27","-14.22","-110.89"],["2026-05-19T19:25:00","ALTW.MTOWNCT3","-24.27","-14.22","-110.89"],["2026-05-19T19:25:00","ALTW.NCENT.ARR","77.28","-5.15","-18.41"],["2026-05-19T19:25:00","ALTW.NSP","59.66","-9.34","-31.84"],["2026-05-19T19:25:00","ALTW.NSPP_1.AZ","59.66","-9.34","-31.84"],["2026-05-19T19:25:00","ALTW.ODINWF","60.32","-10.96","-29.56"],["2026-05-19T19:25:00","ALTW.OTTMW.MVP","71.70","-8.34","-20.80"],["2026-05-19T19:25:00","ALTW.OTTUMW1","72.00","-9.62","-19.22"],["2026-05-19T19:25:00","ALTW.PIONPRAR2","-15.61","-10.18","-106.27"],["2026-05-19T19:25:00","ALTW.PIOPRAIR1","-15.63","-10.20","-106.27"],["2026-05-19T19:25:00","ALTW.PRARC1","63.88","-3.57","-33.39"],["2026-05-19T19:25:00","ALTW.PRARC3","63.88","-3.57","-33.39"],["2026-05-19T19:25:00","ALTW.PRARC4","63.88","-3.57","-33.39"],["2026-05-19T19:25:00","ALTW.PRESCOTT","66.35","-12.70","-21.79"],["2026-05-19T19:25:00","ALTW.RCCS.ARR","63.97","-3.93","-32.94"],["2026-05-19T19:25:00","ALTW.RICHLAND","64.08","-11.75","-25.01"],["2026-05-19T19:25:00","ALTW.RIPPEY1","56.93","-11.71","-32.20"],["2026-05-19T19:25:00","NSP.BLKDO6","57.23","-8.78","-34.83"],["2026-05-19T19:25:00","NSP.BLUE_LK_09","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE_LK_10","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE_LK_11","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE_LK7","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE_LK8","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE1.ARR","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE2.ARR","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BLUE4.ARR","58.17","-8.06","-34.61"],["2026-05-19T19:25:00","NSP.BR_DIR_TR1","55.22","-13.01","-32.61"],["2026-05-19T19:25:00","NSP.BRGSRD.MVP","60.75","-3.33","-36.76"],["2026-05-19T19:25:00","NSP.BSTAR1.WND","57.08","-11.93","-31.83"],["2026-05-19T19:25:00","NSP.BSTAR2.WND","57.08","-11.93","-31.83"],["2026-05-19T19:25:00","NSP.BUFFR_TR1","55.22","-13.01","-32.61"],["2026-05-19T19:25:00","NSP.BUFFR_TR2","55.23","-13.00","-32.61"],["2026-05-19T19:25:00","NSP.CANFLSG1","58.26","-7.42","-35.16"],["2026-05-19T19:25:00","NSP.CANFLSG2","58.26","-7.42","-35.16"],["2026-05-19T19:25:00","NSP.CC.BLKD52","56.60","-9.41","-34.83"],["2026-05-19T19:25:00","NSP.CC.HIBRDG1","56.95","-8.72","-35.17"],["2026-05-19T19:25:00","NSP.CC.HIBRDG2","56.95","-8.72","-35.17"],["2026-05-19T19:25:00","NSP.CC.MANKAT1","57.84","-11.98","-31.02"],["2026-05-19T19:25:00","NSP.CC.MANKAT2","57.61","-12.21","-31.02"],["2026-05-19T19:25:00","NSP.CC.RIVRSD1","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.CC.RIVRSD2","59.23","-6.59","-35.02"],["2026-05-19T19:25:00","NSP.CEDARFAL","60.62","-2.06","-38.16"],["2026-05-19T19:25:00","NSP.CH_DIR_TR4","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.CHARA_TR1","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.CHARA_TR2","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.CHARA_TR4","58.38","-13.20","-29.26"],["2026-05-19T19:25:00","NSP.CHEMOLSPO","58.97","-6.68","-35.19"],["2026-05-19T19:25:00","NSP.CHPFL1.HYD","59.96","-1.84","-39.04"],["2026-05-19T19:25:00","NSP.CHPFL2.HYD","59.98","-1.79","-39.07"],["2026-05-19T19:25:00","NSP.CHPRES","61.01","-0.94","-38.89"],["2026-05-19T19:25:00","NSP.CISCO1","61.34","-10.64","-28.86"],["2026-05-19T19:25:00","NSP.CMMPA.FAIR","58.75","-9.16","-32.93"],["2026-05-19T19:25:00","NSP.CMMPA.G","59.77","-6.98","-34.09"],["2026-05-19T19:25:00","NSP.CMMPA.GF","59.94","-8.55","-32.35"],["2026-05-19T19:25:00","NSP.CMMPA.GLEN","59.77","-6.98","-34.09"],["2026-05-19T19:25:00","NSP.CMMPA.JANE","56.10","-10.07","-34.67"],["2026-05-19T19:25:00","NSP.CMMPA.KASS","57.10","-7.74","-36.00"],["2026-05-19T19:25:00","NSP.CMMPA.KEN","59.24","-6.38","-35.22"],["2026-05-19T19:25:00","NSP.CMMPA.SE","58.86","-7.97","-34.01"],["2026-05-19T19:25:00","NSP.CODA.BYLL","58.37","-7.31","-35.16"],["2026-05-19T19:25:00","NSP.COYOTE","57.17","-12.08","-31.59"],["2026-05-19T19:25:00","NSP.CRNELL.HYD","60.70","-1.02","-39.12"],["2026-05-19T19:25:00","NSP.CWN1","56.58","-12.70","-31.56"],["2026-05-19T19:25:00","NSP.CWN2","56.58","-12.70","-31.56"],["2026-05-19T19:25:00","NSP.DANIELSN1","57.90","-9.42","-33.52"],["2026-05-19T19:25:00","NSP.DR.BTFN","59.58","-7.22","-34.04"],["2026-05-19T19:25:00","NSP.DR.MHP","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.DR.MNA","60.18","-10.01","-30.65"],["2026-05-19T19:25:00","NSP.DR.SMRT","59.98","-3.64","-37.22"],["2026-05-19T19:25:00","NSP.EASTRDG1","59.05","-12.74","-29.05"],["2026-05-19T19:25:00","NSP.ELLIOTPK1","58.91","-6.75","-35.18"],["2026-05-19T19:25:00","NSP.EWINGTON1","61.35","-10.63","-28.86"],["2026-05-19T19:25:00","NSP.FENTON.WND","58.90","-12.95","-28.99"],["2026-05-19T19:25:00","NSP.FLAMBHYDRO","64.92","2.99","-38.91"],["2026-05-19T19:25:00","NSP.FRENCH1","63.47","-0.37","-37.00"],["2026-05-19T19:25:00","NSP.FRENCH2","63.47","-0.37","-37.00"],["2026-05-19T19:25:00","NSP.FRENCH3","63.28","-0.56","-37.00"],["2026-05-19T19:25:00","NSP.FRENCH4","63.28","-0.56","-37.00"],["2026-05-19T19:25:00","NSP.GARWIN1","56.76","-8.08","-36.00"],["2026-05-19T19:25:00","NSP.GDMEADOW","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","NSP.GLU","65.50","4.30","-39.64"],["2026-05-19T19:25:00","NSP.GRANTY.ARR","59.09","-7.13","-34.62"],["2026-05-19T19:25:00","NSP.GRE.BFRDG","55.15","-13.08","-32.61"],["2026-05-19T19:25:00","NSP.HAMPTN.MVP","57.47","-8.40","-34.97"],["2026-05-19T19:25:00","NSP.HATFIHAT1","59.71","-1.97","-39.16"],["2026-05-19T19:25:00","NSP.HCPD.GRVCT","60.79","-6.34","-33.71"],["2026-05-19T19:25:00","NSP.HCPD.LKCR","68.26","-2.83","-29.75"],["2026-05-19T19:25:00","NSP.HCPD.MAD","66.57","-4.52","-29.75"],["2026-05-19T19:25:00","NSP.HCPD.NU","58.26","-8.53","-34.05"],["2026-05-19T19:25:00","NSP.HCPD.SXFLS","62.51","-10.28","-28.05"],["2026-05-19T19:25:00","NSP.HCPD_1.AZ","62.51","-10.28","-28.05"],["2026-05-19T19:25:00","NSP.HENNIPIN1","59.04","-6.62","-35.18"],["2026-05-19T19:25:00","NSP.HIBRDG.7","57.03","-8.64","-35.17"],["2026-05-19T19:25:00","NSP.HIBRDG.8","57.03","-8.64","-35.17"],["2026-05-19T19:25:00","NSP.HIBRDG9_1","56.82","-8.85","-35.17"],["2026-05-19T19:25:00","NSP.HIBRDG9_2","56.82","-8.85","-35.17"],["2026-05-19T19:25:00","NSP.HOLCOM.HYD","61.27","-0.44","-39.13"],["2026-05-19T19:25:00","NSP.IBR.YANKE","56.58","-12.70","-31.56"],["2026-05-19T19:25:00","NSP.INVRHL1","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.INVRHL2","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.INVRHL3","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.INVRHL4","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.INVRHL5","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.INVRHL6","58.50","-7.21","-35.13"],["2026-05-19T19:25:00","NSP.JEFFERS2","57.65","-14.00","-29.19"],["2026-05-19T19:25:00","NSP.JIMFLS.HYD","59.80","-1.96","-39.08"],["2026-05-19T19:25:00","NSP.KASOTA","57.92","-11.87","-31.05"],["2026-05-19T19:25:00","NSP.KING1","58.39","-6.87","-35.58"],["2026-05-19T19:25:00","NSP.LYONC.MVP","57.45","-11.05","-32.34"],["2026-05-19T19:25:00","NSP.MANKATOCT1","57.83","-11.96","-31.05"],["2026-05-19T19:25:00","DECO.SELC","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.SESA","112.83","7.13","4.86"],["2026-05-19T19:25:00","DECO.SIGEL1","44.13","-1.34","-55.37"],["2026-05-19T19:25:00","DECO.SLOES11","183.73","7.55","75.34"],["2026-05-19T19:25:00","DECO.STCLA.ARR","32.63","1.82","-70.03"],["2026-05-19T19:25:00","DECO.STCLP11","31.84","2.51","-71.51"],["2026-05-19T19:25:00","DECO.SUPP111","194.18","7.83","85.51"],["2026-05-19T19:25:00","DECO.SUPP112","194.18","7.83","85.51"],["2026-05-19T19:25:00","DECO.SUPP113","194.18","7.83","85.51"],["2026-05-19T19:25:00","DECO.SUPP114","194.18","7.83","85.51"],["2026-05-19T19:25:00","DECO.TRNCNL9","183.54","7.36","75.34"],["2026-05-19T19:25:00","DECO.TURTLE1","44.13","-1.34","-55.37"],["2026-05-19T19:25:00","DECO.TURTLE2","44.13","-1.34","-55.37"],["2026-05-19T19:25:00","DECO.TUSCOLA2","54.27","0.85","-47.42"],["2026-05-19T19:25:00","DECO.WILMTP11","47.29","7.28","-60.83"],["2026-05-19T19:25:00","DECO.WPSA","112.83","7.13","4.86"],["2026-05-19T19:25:00","DEOK","114.05","1.85","11.36"],["2026-05-19T19:25:00","DLCO","114.05","1.85","11.36"],["2026-05-19T19:25:00","DMGEN1.AGG","102.59","-3.96","5.71"],["2026-05-19T19:25:00","DMGEN2.AGG","102.59","-3.96","5.71"],["2026-05-19T19:25:00","DMGEN4.AGG","102.59","-3.96","5.71"],["2026-05-19T19:25:00","DPC.ABS","57.32","-10.25","-33.27"],["2026-05-19T19:25:00","DPC.AEPE9","61.33","-2.62","-36.89"],["2026-05-19T19:25:00","DPC.APPLRV.SLR","60.34","-3.13","-37.37"],["2026-05-19T19:25:00","DPC.AZ","61.39","-2.62","-36.83"],["2026-05-19T19:25:00","DPC.DPC","61.39","-2.53","-36.92"],["2026-05-19T19:25:00","DPC.EDNF","61.50","-1.47","-37.87"],["2026-05-19T19:25:00","DPC.EKM1","59.24","-2.93","-38.67"],["2026-05-19T19:25:00","DPC.EKM2","59.24","-2.93","-38.67"],["2026-05-19T19:25:00","DPC.FILMOR.SLR","58.27","-9.33","-33.24"],["2026-05-19T19:25:00","DPC.FLAMBEAU","60.55","-1.15","-39.14"],["2026-05-19T19:25:00","DPC.GENOA3","62.80","-1.12","-36.92"],["2026-05-19T19:25:00","DPC.JPM","59.52","-3.16","-38.16"],["2026-05-19T19:25:00","DPC.MCNEILUS2","56.96","-11.34","-32.54"],["2026-05-19T19:25:00","DPC.NSPLOAD","66.72","5.36","-39.48"],["2026-05-19T19:25:00","DPC.NSPP_1.AZ","66.81","5.50","-39.53"],["2026-05-19T19:25:00","DPC.NWEC.AZ","62.26","-0.70","-37.88"],["2026-05-19T19:25:00","DPC.NWELOAD","62.26","-0.70","-37.88"],["2026-05-19T19:25:00","DPC.RIVR.ANVRY","62.82","0.11","-38.13"],["2026-05-19T19:25:00","DPC.STNMAN.ARR","59.45","-2.85","-38.54"],["2026-05-19T19:25:00","DPC.WINNEBAGO","58.10","-11.92","-30.82"],["2026-05-19T19:25:00","DPL","114.05","1.85","11.36"],["2026-05-19T19:25:00","DUK","120.07","2.99","16.24"],["2026-05-19T19:25:00","EAI.AECC_1.AZ","49.23","-1.95","-49.66"],["2026-05-19T19:25:00","EAI.AECCHYDRO2","49.38","-2.99","-48.47"],["2026-05-19T19:25:00","EAI.AECCHYDRO9","45.33","-5.69","-49.82"],["2026-05-19T19:25:00","EAI.AECCLD","49.27","-1.91","-49.66"],["2026-05-19T19:25:00","EAI.AECCMCCLLN","45.81","-6.14","-48.89"],["2026-05-19T19:25:00","EAI.AECCMGVCT1","45.97","-5.62","-49.25"],["2026-05-19T19:25:00","EAI.AECCMGVCT2","45.97","-5.62","-49.25"],["2026-05-19T19:25:00","EAI.AECCMGVMST","45.97","-5.62","-49.25"],["2026-05-19T19:25:00","EAI.AECCOSWCT1","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT2","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT3","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT4","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT5","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT6","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWCT7","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWST1","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCOSWST2","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.AECCWCSOL","51.16","-0.76","-48.92"],["2026-05-19T19:25:00","EAI.ANO1","43.39","-7.47","-49.98"],["2026-05-19T19:25:00","EAI.ANO2","43.61","-7.25","-49.98"],["2026-05-19T19:25:00","EAI.ARSNC1.ARR","48.01","-3.77","-49.06"],["2026-05-19T19:25:00","EAI.BIGCYP120","52.49","0.24","-48.59"],["2026-05-19T19:25:00","EAI.BIGCYP20","52.49","0.24","-48.59"],["2026-05-19T19:25:00","EAI.BIGCYP40","52.49","0.24","-48.59"],["2026-05-19T19:25:00","EAI.BLAKELY1","47.04","-4.52","-49.28"],["2026-05-19T19:25:00","EAI.BLAKELY2","47.04","-4.52","-49.28"],["2026-05-19T19:25:00","EAI.BUBALD","46.93","-4.54","-49.37"],["2026-05-19T19:25:00","EAI.CARPNTR_1","46.33","-5.23","-49.28"],["2026-05-19T19:25:00","EAI.CARPNTR_2","45.77","-5.79","-49.28"],["2026-05-19T19:25:00","EAI.CC.AECCMGV","45.97","-5.62","-49.25"],["2026-05-19T19:25:00","EAI.CC.AECCOSW","46.90","-4.68","-49.26"],["2026-05-19T19:25:00","EAI.CC.BLAKLY","47.04","-4.52","-49.28"],["2026-05-19T19:25:00","EAI.CC.DEGRAY","46.77","-4.85","-49.22"],["2026-05-19T19:25:00","EAI.CC.DELL","51.59","-0.78","-48.47"],["2026-05-19T19:25:00","EAI.CC.HT_SPR1","45.83","-5.76","-49.25"],["2026-05-19T19:25:00","EAI.CC.PBENRGY","47.38","-4.50","-48.96"],["2026-05-19T19:25:00","EAI.CC.UPS1","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.CC.UPS2","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.CC.UPS3","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.CC.UPS4","45.42","-6.64","-48.78"],["2026-05-19T19:25:00","EAI.CHLK1","51.98","-0.46","-48.40"],["2026-05-19T19:25:00","EAI.CHLK2","51.98","-0.46","-48.40"],["2026-05-19T19:25:00","EAI.CHLK3","51.98","-0.46","-48.40"],["2026-05-19T19:25:00","EAI.CLKS","51.79","-0.39","-48.66"],["2026-05-19T19:25:00","EAI.COUCH2.ARR","45.71","-5.86","-49.27"],["2026-05-19T19:25:00","EAI.CROSSETT","48.52","-4.01","-48.31"],["2026-05-19T19:25:00","EAI.CWAYLD","46.75","-4.38","-49.71"],["2026-05-19T19:25:00","EAI.CWAYLD1.AZ","46.75","-4.38","-49.71"],["2026-05-19T19:25:00","EAI.CWCP","52.33","0.19","-48.70"],["2026-05-19T19:25:00","EAI.CWL_1.AZ","51.13","-0.80","-48.91"],["2026-05-19T19:25:00","EAI.CWL_A","50.64","-1.25","-48.95"],["2026-05-19T19:25:00","EAI.CWL_B","50.64","-1.25","-48.95"],["2026-05-19T19:25:00","CONS.COBB.ARR","127.88","3.91","23.13"],["2026-05-19T19:25:00","CONS.COOKE","79.05","1.82","-23.61"],["2026-05-19T19:25:00","CONS.COVRT1_GT","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.COVRT1_ST","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.COVRT2_GT","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.COVRT2_ST","144.10","2.45","40.81"],["2026-05-19T19:25:00","CONS.COVRT3_GT","144.15","2.50","40.81"],["2026-05-19T19:25:00","CONS.COVRT3_ST","144.15","2.50","40.81"],["2026-05-19T19:25:00","CONS.CRESCENT","151.99","5.34","45.81"],["2026-05-19T19:25:00","CONS.CROTON","124.35","5.25","18.26"],["2026-05-19T19:25:00","CONS.DR.ALPENA","87.54","4.83","-18.13"],["2026-05-19T19:25:00","CONS.DR.CETR","139.44","5.04","33.56"],["2026-05-19T19:25:00","CONS.DR.MAROA","149.72","5.67","43.21"],["2026-05-19T19:25:00","CONS.DR.WPSC","98.59","2.23","-4.48"],["2026-05-19T19:25:00","CONS.ELIG","121.05","5.04","15.17"],["2026-05-19T19:25:00","CONS.EXGNBB1","101.19","0.57","-0.22"],["2026-05-19T19:25:00","CONS.EXGNBB1B","101.19","0.57","-0.22"],["2026-05-19T19:25:00","CONS.FESC","121.05","5.04","15.17"],["2026-05-19T19:25:00","CONS.FICTYEC","117.60","0.30","16.46"],["2026-05-19T19:25:00","CONS.FICTYMR","117.60","0.30","16.46"],["2026-05-19T19:25:00","CONS.FISHCREEK","107.41","0.74","5.83"],["2026-05-19T19:25:00","CONS.FOOTEHYD","82.49","5.45","-23.80"],["2026-05-19T19:25:00","CONS.GENESEE","73.20","-0.20","-27.44"],["2026-05-19T19:25:00","CONS.GENESEESO","72.91","1.97","-29.90"],["2026-05-19T19:25:00","CONS.GENESEPS","73.20","-0.20","-27.44"],["2026-05-19T19:25:00","CONS.GRATIOT","103.51","0.28","2.39"],["2026-05-19T19:25:00","CONS.GRATIOT1","72.67","-5.90","-22.27"],["2026-05-19T19:25:00","CONS.GRATIOT2","72.67","-5.90","-22.27"],["2026-05-19T19:25:00","CONS.GRAYLGY2","73.08","-4.81","-22.95"],["2026-05-19T19:25:00","CONS.GRAYLNG","73.08","-4.81","-22.95"],["2026-05-19T19:25:00","CONS.GYRD1WPSC","91.19","-5.42","-4.23"],["2026-05-19T19:25:00","CONS.GYRD2WPSC","91.22","-5.39","-4.23"],["2026-05-19T19:25:00","CONS.GYRD3WPSC","91.21","-5.40","-4.23"],["2026-05-19T19:25:00","CONS.HARDY","125.48","3.56","21.08"],["2026-05-19T19:25:00","CONS.HART","123.45","2.49","20.12"],["2026-05-19T19:25:00","CONS.HILMN.ARR","88.23","3.72","-16.33"],["2026-05-19T19:25:00","CONS.HODENPYL","112.61","1.07","10.70"],["2026-05-19T19:25:00","CONS.HRSY10","109.37","-1.27","9.80"],["2026-05-19T19:25:00","CONS.HRSY9","109.35","-1.29","9.80"],["2026-05-19T19:25:00","CONS.HRTLND","96.84","0.22","-4.22"],["2026-05-19T19:25:00","CONS.HTWD","151.70","6.24","44.62"],["2026-05-19T19:25:00","CONS.ISABELLA1","69.51","-6.73","-24.60"],["2026-05-19T19:25:00","CONS.JACKSON","155.92","4.96","50.12"],["2026-05-19T19:25:00","CONS.JAXON_1","158.77","3.08","54.85"],["2026-05-19T19:25:00","CONS.JAXON_2","159.02","3.33","54.85"],["2026-05-19T19:25:00","CONS.KAL_RGEN_","145.62","4.47","40.31"],["2026-05-19T19:25:00","CONS.KALK","97.99","-4.27","1.42"],["2026-05-19T19:25:00","CONS.KARN.ARR","69.00","1.04","-32.88"],["2026-05-19T19:25:00","CONS.KARN3","61.55","-0.09","-39.20"],["2026-05-19T19:25:00","CONS.KARN4","61.55","-0.09","-39.20"],["2026-05-19T19:25:00","CONS.KENCNTY1","128.86","2.83","25.19"],["2026-05-19T19:25:00","CONS.LANS","141.85","7.01","34.00"],["2026-05-19T19:25:00","CONS.LANS.ARR","145.37","6.30","38.23"],["2026-05-19T19:25:00","CONS.LBWL.ASM2","89.42","1.31","-12.73"],["2026-05-19T19:25:00","CONS.LBWL.ASSM","89.42","1.31","-12.73"],["2026-05-19T19:25:00","CONS.LBWL.CSEL","149.75","5.30","43.61"],["2026-05-19T19:25:00","CONS.LIVINGEN1","94.48","-2.02","-4.34"],["2026-05-19T19:25:00","CONS.LIVINGEN2","94.48","-2.02","-4.34"],["2026-05-19T19:25:00","CONS.LIVINGEN3","94.48","-2.02","-4.34"],["2026-05-19T19:25:00","CONS.LIVINGEN4","94.48","-2.02","-4.34"],["2026-05-19T19:25:00","CONS.LOUDHYDRO","78.34","0.58","-23.08"],["2026-05-19T19:25:00","CONS.LUDINGTN1","121.55","-0.42","21.13"],["2026-05-19T19:25:00","CONS.LUDINGTN2","121.55","-0.42","21.13"],["2026-05-19T19:25:00","CONS.LUDINGTN3","121.55","-0.42","21.13"],["2026-05-19T19:25:00","CONS.LUDINGTN4","121.55","-0.42","21.13"],["2026-05-19T19:25:00","CONS.LUDINGTN5","121.44","-0.53","21.13"],["2026-05-19T19:25:00","CONS.LUDINGTN6","121.44","-0.53","21.13"],["2026-05-19T19:25:00","CONS.LWEP","119.87","-0.76","19.79"],["2026-05-19T19:25:00","CONS.MACK.ARR","98.25","1.96","-4.55"],["2026-05-19T19:25:00","CONS.MCV","70.65","-1.18","-29.01"],["2026-05-19T19:25:00","CONS.MCV.MCV","70.65","-1.18","-29.01"],["2026-05-19T19:25:00","CONS.MERIDIAN1","72.46","-0.86","-27.52"],["2026-05-19T19:25:00","CONS.MIOHYDRO","88.69","1.74","-13.89"],["2026-05-19T19:25:00","CONS.MIPOWER1","119.30","-1.33","19.79"],["2026-05-19T19:25:00","CONS.MIPOWER2","119.30","-1.33","19.79"],["2026-05-19T19:25:00","CONS.MPPA","123.35","4.10","18.41"],["2026-05-19T19:25:00","CONS.MPPA.ABRW","153.81","5.50","47.47"],["2026-05-19T19:25:00","CONS.MPPA.ASM2","89.42","1.31","-12.73"],["2026-05-19T19:25:00","CONS.MPPA.ASSM","89.42","1.31","-12.73"],["2026-05-19T19:25:00","CONS.MPPA.CHSE","149.75","5.30","43.61"],["2026-05-19T19:25:00","CONS.MPPA.HSLR","123.45","2.49","20.12"],["2026-05-19T19:25:00","CONS.MPPA_3.AZ","147.51","6.33","40.34"],["2026-05-19T19:25:00","CONS.MSCP_1.AZ","151.44","6.23","44.37"],["2026-05-19T19:25:00","CONS.MSCPA","150.91","5.91","44.16"],["2026-05-19T19:25:00","CONS.MSNRD.SOL","69.75","-6.49","-24.60"],["2026-05-19T19:25:00","CONS.MUSKSOL","127.67","2.90","23.93"],["2026-05-19T19:25:00","CONS.MWEC","178.33","9.30","68.19"],["2026-05-19T19:25:00","CONS.NESL","121.05","5.04","15.17"],["2026-05-19T19:25:00","CONS.PAL_HEPM","144.05","2.49","40.72"],["2026-05-19T19:25:00","CONS.PAL_WPSC","144.05","2.49","40.72"],["2026-05-19T19:25:00","CONS.PFZT","146.10","4.85","40.41"],["2026-05-19T19:25:00","CONS.PINERVR1","74.99","-5.58","-20.27"],["2026-05-19T19:25:00","CONS.PNRVR.SOL","74.99","-5.58","-20.27"],["2026-05-19T19:25:00","CONS.POLARIS1","101.19","0.57","-0.22"],["2026-05-19T19:25:00","AMMO.KAHO_NEM","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.KEOKUK1","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK10","88.86","-8.39","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK11","88.86","-8.39","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK12","88.93","-8.32","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK13","88.93","-8.32","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK14","88.93","-8.32","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK15","88.93","-8.32","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK2","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK3","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK4","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK5","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK6","88.89","-8.36","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK7","88.86","-8.39","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK8","88.86","-8.39","-3.59"],["2026-05-19T19:25:00","AMMO.KEOKUK9","88.86","-8.39","-3.59"],["2026-05-19T19:25:00","AMMO.KIRK","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.KIRK_1.AZ","103.19","-3.24","5.59"],["2026-05-19T19:25:00","AMMO.KIRK2.ARR","94.60","-3.95","-2.29"],["2026-05-19T19:25:00","AMMO.KLSF1","107.46","-1.93","8.55"],["2026-05-19T19:25:00","AMMO.KLSF2","107.46","-1.93","8.55"],["2026-05-19T19:25:00","AMMO.KMDYCTG1","108.86","-0.14","8.16"],["2026-05-19T19:25:00","AMMO.KMDYCTG2","108.86","-0.14","8.16"],["2026-05-19T19:25:00","AMMO.LABADIE1","100.77","-5.61","5.54"],["2026-05-19T19:25:00","AMMO.LABADIE2","100.66","-5.72","5.54"],["2026-05-19T19:25:00","AMMO.LABADIE3","100.55","-5.83","5.54"],["2026-05-19T19:25:00","AMMO.LABADIE4","100.98","-5.40","5.54"],["2026-05-19T19:25:00","AMMO.LINN_1.AZ","93.07","-5.48","-2.29"],["2026-05-19T19:25:00","AMMO.MARC_1.AZ","95.05","-4.87","-0.92"],["2026-05-19T19:25:00","AMMO.MARC_NEM","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.MARC_NG","93.34","-5.21","-2.29"],["2026-05-19T19:25:00","AMMO.MERAMEC1","103.11","-3.35","5.62"],["2026-05-19T19:25:00","AMMO.MERAMEC2","103.11","-3.35","5.62"],["2026-05-19T19:25:00","AMMO.MERAMEC3","103.11","-3.35","5.62"],["2026-05-19T19:25:00","AMMO.MERAMEC4","103.11","-3.35","5.62"],["2026-05-19T19:25:00","AMMO.MEXCTG1","105.42","2.17","2.41"],["2026-05-19T19:25:00","AMMO.MOBCTG1","92.77","-9.60","1.53"],["2026-05-19T19:25:00","AMMO.MOCE_1.AZ","92.77","-9.60","1.53"],["2026-05-19T19:25:00","AMMO.MORUCTG1","97.32","-6.77","3.25"],["2026-05-19T19:25:00","AMMO.MRRIS.SLR","91.78","-6.71","-2.35"],["2026-05-19T19:25:00","AMMO.NEWFLOR","98.54","-5.66","3.36"],["2026-05-19T19:25:00","AMMO.NEWMADRID","107.41","-2.11","8.68"],["2026-05-19T19:25:00","AMMO.OSAGE1","94.21","-10.30","3.67"],["2026-05-19T19:25:00","AMMO.OSAGE2","94.21","-10.30","3.67"],["2026-05-19T19:25:00","AMMO.OSAGE3","94.18","-10.33","3.67"],["2026-05-19T19:25:00","AMMO.OSAGE4","94.18","-10.33","3.67"],["2026-05-19T19:25:00","AMMO.OSAGE5","94.20","-10.32","3.68"],["2026-05-19T19:25:00","AMMO.OSAGE6","94.20","-10.32","3.68"],["2026-05-19T19:25:00","AMMO.OSAGE7","94.21","-10.31","3.68"],["2026-05-19T19:25:00","AMMO.OSAGE8","94.21","-10.31","3.68"],["2026-05-19T19:25:00","AMMO.OSAGEEGEN","94.18","-10.33","3.67"],["2026-05-19T19:25:00","AMMO.PENOCTG1","98.55","-3.86","1.57"],["2026-05-19T19:25:00","AMMO.PENOCTG2","98.55","-3.86","1.57"],["2026-05-19T19:25:00","AMMO.PENOCTG3","98.55","-3.86","1.57"],["2026-05-19T19:25:00","AMMO.PENOCTG4","98.55","-3.86","1.57"],["2026-05-19T19:25:00","AMMO.PERR","102.23","-3.51","4.90"],["2026-05-19T19:25:00","AMMO.PERR_1.AZ","102.37","-0.74","2.27"],["2026-05-19T19:25:00","AMMO.PNKYCTG1","104.92","-3.58","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG2","104.92","-3.58","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG3","104.98","-3.52","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG4","104.92","-3.58","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG5","105.38","-3.12","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG6","105.38","-3.12","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG7","105.38","-3.12","7.66"],["2026-05-19T19:25:00","AMMO.PNKYCTG8","105.38","-3.12","7.66"],["2026-05-19T19:25:00","AMMO.RCCKCTG1","109.16","-0.89","9.21"],["2026-05-19T19:25:00","AMMO.RCCKCTG2","109.16","-0.89","9.21"],["2026-05-19T19:25:00","AMMO.RCCKCTG3","109.16","-0.89","9.21"],["2026-05-19T19:25:00","AMMO.RCCKCTG4","109.16","-0.89","9.21"],["2026-05-19T19:25:00","AMMO.RUSHIS1","102.84","-3.67","5.67"],["2026-05-19T19:25:00","AMMO.RUSHIS2","102.84","-3.67","5.67"],["2026-05-19T19:25:00","AMMO.SHOWMS","98.55","-5.98","3.69"],["2026-05-19T19:25:00","AMMO.SIOUX1","101.81","-4.61","5.58"],["2026-05-19T19:25:00","AMMO.SIOUX2","102.01","-4.42","5.59"],["2026-05-19T19:25:00","AMMO.SPLITRAIL","100.82","-5.42","5.40"],["2026-05-19T19:25:00","AMMO.TRIGCTG1","103.17","-3.31","5.64"],["2026-05-19T19:25:00","AMMO.TS1","103.72","-2.82","5.70"],["2026-05-19T19:25:00","AMMO.TS2","103.72","-2.82","5.70"],["2026-05-19T19:25:00","AMMO.UA.AZ","102.49","-3.75","5.40"],["2026-05-19T19:25:00","AMMO.UE","102.25","-3.50","4.91"],["2026-05-19T19:25:00","AMMO.UE.AZ","102.20","-3.53","4.89"],["2026-05-19T19:25:00","AMMO.VANDALIA","101.87","-1.35","2.38"],["2026-05-19T19:25:00","AMMO.VENCTG2","103.12","-3.36","5.64"],["2026-05-19T19:25:00","AMMO.VENCTG3","103.10","-3.38","5.64"],["2026-05-19T19:25:00","AMMO.VENCTG4","103.12","-3.36","5.64"],["2026-05-19T19:25:00","AMMO.VENCTG5","103.12","-3.36","5.64"],["2026-05-19T19:25:00","AMMO.WFSP","102.17","-4.05","5.38"],["2026-05-19T19:25:00","AMMO.WVPA","104.61","-2.40","6.17"],["2026-05-19T19:25:00","AMMO.WVPA.CZHI","104.61","-2.40","6.17"],["2026-05-19T19:25:00","AMMO.WVPA.CZML","104.61","-2.40","6.17"],["2026-05-19T19:25:00","AMMO.WVPA.CZPG","104.61","-2.40","6.17"],["2026-05-19T19:25:00","AMMO.WVPA_3.AZ","105.69","-1.93","6.78"],["2026-05-19T19:25:00","AP","114.05","1.85","11.36"],["2026-05-19T19:25:00","ARKANSAS.HUB","46.80","-5.43","-48.61"],["2026-05-19T19:25:00","BREC.AZ","119.99","4.92","14.23"],["2026-05-19T19:25:00","EES.UCBSUP","41.96","-3.53","-55.35"],["2026-05-19T19:25:00","EES.UMBRIELSOL","51.54","-1.28","-48.02"],["2026-05-19T19:25:00","EES.VIDALIA","44.33","-8.74","-47.77"],["2026-05-19T19:25:00","EES.VIGNES.ARR","55.58","-1.88","-43.38"],["2026-05-19T19:25:00","EES.WASHEC_CT1","49.14","-2.90","-48.80"],["2026-05-19T19:25:00","EES.WASHEC_CT2","49.13","-2.91","-48.80"],["2026-05-19T19:25:00","EES.WATRFD2","42.07","-3.42","-55.35"],["2026-05-19T19:25:00","EES.WATRFD3","41.98","-3.51","-55.35"],["2026-05-19T19:25:00","EES.WATRFD4_CT","42.07","-3.42","-55.35"],["2026-05-19T19:25:00","EES.WLGLN2.ARR","54.29","-2.05","-44.50"],["2026-05-19T19:25:00","EES.WLTGR1.ARR","46.81","-5.75","-48.28"],["2026-05-19T19:25:00","EES.WLWGN1.ARR","54.69","-1.94","-44.21"],["2026-05-19T19:25:00","EES.WLWGN3.ARR","54.69","-1.94","-44.21"],["2026-05-19T19:25:00","EKPC","114.05","1.85","11.36"],["2026-05-19T19:25:00","EMBA.AEPE17","54.23","1.16","-47.77"],["2026-05-19T19:25:00","EMBA.ATTALA1","53.10","-1.00","-46.74"],["2026-05-19T19:25:00","EMBA.CC.CHCTW","53.70","-0.68","-46.46"],["2026-05-19T19:25:00","EMBA.CC.HINDS1","51.73","-1.90","-47.21"],["2026-05-19T19:25:00","EMBA.CHCTWCT1","53.69","-0.69","-46.46"],["2026-05-19T19:25:00","EMBA.CHCTWCT2","53.71","-0.67","-46.46"],["2026-05-19T19:25:00","EMBA.CHCTWCT3","53.70","-0.68","-46.46"],["2026-05-19T19:25:00","EMBA.CHCTWST4","53.70","-0.68","-46.46"],["2026-05-19T19:25:00","EMBA.DELTA_WND","51.62","-1.18","-48.04"],["2026-05-19T19:25:00","EMBA.DR.EML20","53.02","-0.27","-47.55"],["2026-05-19T19:25:00","EMBA.EMILD","52.87","-0.59","-47.38"],["2026-05-19T19:25:00","EMBA.EMILD.RLA","52.87","-0.59","-47.38"],["2026-05-19T19:25:00","EMBA.G_ANDRUS1","53.28","0.02","-47.58"],["2026-05-19T19:25:00","EMBA.G_GULF_A","49.07","-4.24","-47.53"],["2026-05-19T19:25:00","EMBA.G_GULF_M","49.07","-4.24","-47.53"],["2026-05-19T19:25:00","EMBA.G_GULF_N","49.07","-4.24","-47.53"],["2026-05-19T19:25:00","EMBA.GREER170","52.33","-1.25","-47.26"],["2026-05-19T19:25:00","EMBA.GREER30","52.33","-1.25","-47.26"],["2026-05-19T19:25:00","EMBA.HINDS1_ST","51.73","-1.90","-47.21"],["2026-05-19T19:25:00","EMBA.HINDS1CT1","51.73","-1.90","-47.21"],["2026-05-19T19:25:00","EMBA.HINDS1CT2","51.73","-1.90","-47.21"],["2026-05-19T19:25:00","EMBA.HINDS2","51.72","-1.91","-47.21"],["2026-05-19T19:25:00","EMBA.HVGSOL","53.98","0.61","-47.47"],["2026-05-19T19:25:00","EMBA.MEAM","54.68","1.08","-47.24"],["2026-05-19T19:25:00","EMBA.PRVS","53.03","-0.83","-46.98"],["2026-05-19T19:25:00","EMBA.RGDS","53.28","-0.40","-47.16"],["2026-05-19T19:25:00","EMBA.SUNFLOWER","55.18","1.84","-47.50"],["2026-05-19T19:25:00","EMBA.WDFSOL","53.04","0.30","-48.10"],["2026-05-19T19:25:00","EMBA.WILDWDSO","54.48","1.27","-47.63"],["2026-05-19T19:25:00","EMBA.YAZOOCTY","54.19","0.63","-47.28"],["2026-05-19T19:25:00","FE","114.05","1.85","11.36"],["2026-05-19T19:25:00","GIBSON1234.AGG","116.01","1.69","13.48"],["2026-05-19T19:25:00","GLH.EEI7B1","110.18","-0.23","9.57"],["2026-05-19T19:25:00","GLH.EEI7B2","110.18","-0.23","9.57"],["2026-05-19T19:25:00","GLH.EEI7B3","110.18","-0.23","9.57"],["2026-05-19T19:25:00","GLH.JOPPA4","109.85","-0.66","9.67"],["2026-05-19T19:25:00","GLH.JOPPA5","109.85","-0.66","9.67"],["2026-05-19T19:25:00","GLH.JOPPA6","109.85","-0.66","9.67"],["2026-05-19T19:25:00","GLH.JOPPAAUX","109.99","-0.52","9.67"],["2026-05-19T19:25:00","GLH.MEPI4","110.18","-0.23","9.57"],["2026-05-19T19:25:00","GLH.MEPI5","110.18","-0.23","9.57"],["2026-05-19T19:25:00","GLH.PLSKI_AUX","110.22","-0.20","9.58"],["2026-05-19T19:25:00","GLH.PLSKI_SF","110.22","-0.20","9.58"],["2026-05-19T19:25:00","GRDA","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","GRE.AEPEDMU","60.52","-5.76","-34.56"],["2026-05-19T19:25:00","GRE.AEPEML","61.93","-4.20","-34.71"],["2026-05-19T19:25:00","GRE.AEPEMLREV","61.93","-4.20","-34.71"],["2026-05-19T19:25:00","GRE.ALTW","60.67","-10.26","-29.91"],["2026-05-19T19:25:00","GRE.ALTW.ENDVI","60.00","-12.06","-28.78"],["2026-05-19T19:25:00","GRE.AZ","59.97","-7.55","-33.32"],["2026-05-19T19:25:00","GRE.BEPCMP.CWT","62.13","-5.55","-33.16"],["2026-05-19T19:25:00","GRE.BEPM.CWT","62.50","-5.09","-33.25"],["2026-05-19T19:25:00","GRE.CAMBRCAMB","62.96","-2.95","-34.93"],["2026-05-19T19:25:00","GRE.CAMBRCAMB2","62.96","-2.95","-34.93"],["2026-05-19T19:25:00","GRE.CHRISFRWD","61.07","-10.89","-28.88"],["2026-05-19T19:25:00","GRE.ELKRI4","59.25","-6.72","-34.87"],["2026-05-19T19:25:00","GRE.ELMCR2_IBR","59.19","-12.26","-29.39"],["2026-05-19T19:25:00","GRE.ELMCRK","59.19","-12.26","-29.39"],["2026-05-19T19:25:00","GRE.GMARAGMAR","69.34","2.61","-34.11"],["2026-05-19T19:25:00","GRE.GRE","61.53","-4.97","-34.34"],["2026-05-19T19:25:00","GRE.GRE.CXS","60.55","-5.37","-34.92"],["2026-05-19T19:25:00","GRE.HUC","59.36","-7.61","-33.87"],["2026-05-19T19:25:00","GRE.LITCH_QS","62.61","-4.41","-33.82"],["2026-05-19T19:25:00","GRE.LITCHF_1","62.61","-4.41","-33.82"],["2026-05-19T19:25:00","GRE.LKFLGR1","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.LKFLGR2","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.LKFLGR3","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.LKFLGR4","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.LKFLGR5","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.LKFLGR6","59.21","-12.24","-29.39"],["2026-05-19T19:25:00","GRE.MAPLEMAPL","61.30","-5.08","-34.46"],["2026-05-19T19:25:00","GRE.MMPA","59.99","-6.00","-34.85"],["2026-05-19T19:25:00","GRE.MORA__2_5","64.45","-1.69","-34.70"],["2026-05-19T19:25:00","GRE.MORA__6","64.45","-1.69","-34.70"],["2026-05-19T19:25:00","GRE.MOWER2","56.73","-11.49","-32.62"],["2026-05-19T19:25:00","GRE.MP.GRE","61.61","-5.78","-33.45"],["2026-05-19T19:25:00","GRE.NBRNCG_QS","62.05","-3.73","-35.06"],["2026-05-19T19:25:00","GRE.NFW_1","58.36","-11.76","-30.72"],["2026-05-19T19:25:00","GRE.NSP","60.71","-6.69","-33.44"],["2026-05-19T19:25:00","GRE.NSP.CXS","58.73","-6.97","-35.14"],["2026-05-19T19:25:00","OTP.RUGBY1UPLS","58.13","-11.70","-31.01"],["2026-05-19T19:25:00","OTP.SLWAYO1","58.91","-10.08","-31.85"],["2026-05-19T19:25:00","OTP.TATANKA","56.79","-12.45","-31.60"],["2026-05-19T19:25:00","OTP.TATANKARID","56.79","-12.45","-31.60"],["2026-05-19T19:25:00","PJMC","114.05","1.85","11.36"],["2026-05-19T19:25:00","PSEG","114.05","1.85","11.36"],["2026-05-19T19:25:00","PSI_GEN.AGG","120.77","2.80","17.13"],["2026-05-19T19:25:00","SBMU","106.65","-2.74","8.55"],["2026-05-19T19:25:00","SCEG","118.38","2.23","15.31"],["2026-05-19T19:25:00","SECI","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","SIGE.10ABGTGT","119.10","4.28","13.98"],["2026-05-19T19:25:00","SIGE.10CULGN2","119.94","4.96","14.14"],["2026-05-19T19:25:00","SIGE.10CULGN3","120.24","5.23","14.17"],["2026-05-19T19:25:00","SIGE.ABBROWUN4","119.10","4.28","13.98"],["2026-05-19T19:25:00","SIGE.ABBROWUN5","119.12","4.30","13.98"],["2026-05-19T19:25:00","SIGE.ABBROWUN6","119.12","4.30","13.98"],["2026-05-19T19:25:00","SIGE.APGI","120.41","5.40","14.17"],["2026-05-19T19:25:00","SIGE.AZ","120.94","5.98","14.12"],["2026-05-19T19:25:00","SIGE.BGGTN.ARR","121.44","6.52","14.08"],["2026-05-19T19:25:00","SIGE.CANL1.AMP","119.99","4.35","14.80"],["2026-05-19T19:25:00","SIGE.CANL2.AMP","119.98","4.34","14.80"],["2026-05-19T19:25:00","SIGE.CANL3.AMP","119.98","4.34","14.80"],["2026-05-19T19:25:00","SIGE.CANN_MUNI","121.20","5.87","14.49"],["2026-05-19T19:25:00","SIGE.CIN","121.37","6.39","14.14"],["2026-05-19T19:25:00","SIGE.DUFF","119.25","4.01","14.40"],["2026-05-19T19:25:00","SIGE.FOWLR","133.81","2.40","30.57"],["2026-05-19T19:25:00","SIGE.FPL_FERD","121.73","6.45","14.44"],["2026-05-19T19:25:00","SIGE.HE","121.50","6.20","14.46"],["2026-05-19T19:25:00","SIGE.HEPM_1.AZ","121.50","6.20","14.46"],["2026-05-19T19:25:00","SIGE.IMPA","120.27","5.02","14.41"],["2026-05-19T19:25:00","SIGE.POSYSLR1","117.88","3.28","13.76"],["2026-05-19T19:25:00","SIGE.SIGW","120.90","5.96","14.10"],["2026-05-19T19:25:00","SIGE.TROY_SOL","120.06","4.72","14.50"],["2026-05-19T19:25:00","SIGE.WAR4ALCOA","120.63","5.63","14.16"],["2026-05-19T19:25:00","SIGE.WAR4SIGE","120.25","5.24","14.17"],["2026-05-19T19:25:00","SIGE.WAR5SIGE","120.63","5.63","14.16"],["2026-05-19T19:25:00","SIGE.WAR6SIGE","120.53","5.53","14.16"],["2026-05-19T19:25:00","SIPC.AZ","111.49","1.07","9.58"],["2026-05-19T19:25:00","SIPC.BIGMUDDY","109.46","-0.71","9.33"],["2026-05-19T19:25:00","SIPC.MARI69","107.69","-2.74","9.59"],["2026-05-19T19:25:00","SIPC.MARIOGEN5","108.80","-1.61","9.57"],["2026-05-19T19:25:00","SIPC.MARIOGEN6","108.80","-1.61","9.57"],["2026-05-19T19:25:00","SIPC.SIPC","111.49","1.07","9.58"],["2026-05-19T19:25:00","SME.AZ","52.87","-0.49","-47.48"],["2026-05-19T19:25:00","SME.BATESV_1","52.28","-0.83","-47.73"],["2026-05-19T19:25:00","SME.BATESV_2","52.28","-0.83","-47.73"],["2026-05-19T19:25:00","SME.BATESV_3","52.28","-0.83","-47.73"],["2026-05-19T19:25:00","SME.BENN.ARR","50.96","-2.90","-46.98"],["2026-05-19T19:25:00","SME.BENN_R_U1","50.96","-2.90","-46.98"],["2026-05-19T19:25:00","SME.BENN_R_U2","50.96","-2.90","-46.98"],["2026-05-19T19:25:00","SME.CC.MOR_CC1","49.80","-3.35","-47.69"],["2026-05-19T19:25:00","SME.CC.MOS_CC1","49.20","-4.29","-47.35"],["2026-05-19T19:25:00","SME.CC.MOS_CC2","49.22","-4.27","-47.35"],["2026-05-19T19:25:00","SME.DTEDGE","55.25","1.76","-47.35"],["2026-05-19T19:25:00","SME.GPTAYLRS","52.91","-0.67","-47.26"],["2026-05-19T19:25:00","SME.GRANDGULF","49.04","-4.27","-47.53"],["2026-05-19T19:25:00","SME.LEAFRIVER","51.57","-2.17","-47.10"],["2026-05-19T19:25:00","SME.MOR_CTG1","49.78","-3.37","-47.69"],["2026-05-19T19:25:00","SME.MOR_STG1","49.84","-3.31","-47.69"],["2026-05-19T19:25:00","SME.MORRO.ARR","49.84","-3.31","-47.69"],["2026-05-19T19:25:00","SME.MOS_3","48.88","-4.62","-47.34"],["2026-05-19T19:25:00","SME.MOS_4","49.49","-3.99","-47.36"],["2026-05-19T19:25:00","SME.MOS_5","49.49","-3.99","-47.36"],["2026-05-19T19:25:00","SME.MOS_CTG_1","49.45","-4.03","-47.36"],["2026-05-19T19:25:00","SME.MOS_CTG_2","49.47","-4.01","-47.36"],["2026-05-19T19:25:00","SME.MOS_STG_1","48.88","-4.62","-47.34"],["2026-05-19T19:25:00","SME.MOS_STG_2","48.88","-4.62","-47.34"],["2026-05-19T19:25:00","SME.MS_SOLAR3","50.61","-2.77","-47.46"],["2026-05-19T19:25:00","SME.PALDNG.ARR","53.80","0.06","-47.10"],["2026-05-19T19:25:00","SME.PLUMPOINT","52.22","-0.45","-48.17"],["2026-05-19T19:25:00","SME.SLVRCRK_1","51.50","-1.95","-47.39"],["2026-05-19T19:25:00","SME.SLVRCRK_2","51.50","-1.95","-47.39"],["2026-05-19T19:25:00","SME.SLVRCRK_3","51.50","-1.95","-47.39"],["2026-05-19T19:25:00","SME.SME_LOAD","52.82","-0.53","-47.49"],["2026-05-19T19:25:00","SME.SYLV_1","54.08","0.40","-47.16"],["2026-05-19T19:25:00","SME.SYLV_2","54.08","0.40","-47.16"],["2026-05-19T19:25:00","SME.SYLV_3","54.08","0.40","-47.16"],["2026-05-19T19:25:00","SMP.AZ","57.19","-8.12","-35.53"],["2026-05-19T19:25:00","SMP.BLOOMIN_QS","58.98","-8.55","-33.31"],["2026-05-19T19:25:00","SMP.CCRK1.RPU","56.91","-7.74","-36.19"],["2026-05-19T19:25:00","SMP.CCRK2.RPU","56.91","-7.74","-36.19"],["2026-05-19T19:25:00","SMP.MMPA.AU","57.31","-10.22","-33.31"],["2026-05-19T19:25:00","SMP.OWEF","57.20","-7.43","-36.21"],["2026-05-19T19:25:00","SMP.PRESTON","60.71","-6.37","-33.76"],["2026-05-19T19:25:00","SMP.PVWIND","55.88","-9.08","-35.88"],["2026-05-19T19:25:00","SMP.RPU","56.97","-7.70","-36.17"],["2026-05-19T19:25:00","SMP.SMP","57.20","-8.10","-35.54"],["2026-05-19T19:25:00","SMP.TEA_1.AZ","57.01","-7.63","-36.20"],["2026-05-19T19:25:00","SMP.WES.RPU","56.78","-7.94","-36.12"],["2026-05-19T19:25:00","SOCO","57.30","0.81","-44.35"],["2026-05-19T19:25:00","SOCO.FORIN.ARR","112.56","0.83","10.89"],["2026-05-19T19:25:00","SPA","73.78","-5.66","-21.40"],["2026-05-19T19:25:00","SPC","58.09","-11.56","-31.19"],["2026-05-19T19:25:00","SPRM","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","SPS","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","MGE.DRR.DG09","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.DRR.DG10","59.00","2.32","-44.16"],["2026-05-19T19:25:00","MGE.HERMSDORF","59.09","2.78","-44.53"],["2026-05-19T19:25:00","MGE.HKP_ESR1","57.90","0.88","-43.82"],["2026-05-19T19:25:00","MGE.JOUCOLUM1","56.67","-0.22","-43.95"],["2026-05-19T19:25:00","MGE.JOUCOLUM2","56.32","-0.57","-43.95"],["2026-05-19T19:25:00","MGE.LRRGTOT","60.09","4.58","-45.33"],["2026-05-19T19:25:00","MGE.MGE","58.93","2.26","-44.17"],["2026-05-19T19:25:00","MGE.MOREY","58.02","0.97","-43.79"],["2026-05-19T19:25:00","MGE.OBRIEN_N","58.00","1.39","-44.23"],["2026-05-19T19:25:00","MGE.OBRIEN_S","58.00","1.39","-44.23"],["2026-05-19T19:25:00","MGE.OBRIEN_W","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.PINE_HILL","58.32","0.90","-43.42"],["2026-05-19T19:25:00","MGE.SIX_MILE","57.90","0.88","-43.82"],["2026-05-19T19:25:00","MGE.SSD_ESR1","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.SSD_ESR2","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.SSD_SLR1","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.SSD_SLR2","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.STRIX","57.38","1.03","-44.49"],["2026-05-19T19:25:00","MGE.TYTO","58.57","1.99","-44.26"],["2026-05-19T19:25:00","MGE.WCCF","59.37","2.61","-44.08"],["2026-05-19T19:25:00","MGE.WMARIN034","59.82","3.57","-44.59"],["2026-05-19T19:25:00","MGE.WMD_ESR1","57.41","0.37","-43.80"],["2026-05-19T19:25:00","MHEB","65.75","-3.11","-31.98"],["2026-05-19T19:25:00","MHEB_EAR","69.38","0.83","-32.29"],["2026-05-19T19:25:00","MICHIGAN.HUB","112.61","4.81","6.96"],["2026-05-19T19:25:00","MINN.HUB","59.21","-6.59","-35.04"],["2026-05-19T19:25:00","MIUP.ARCP","70.02","13.47","-44.29"],["2026-05-19T19:25:00","MIUP.BRULEGHYD","59.56","2.75","-44.03"],["2026-05-19T19:25:00","MIUP.CHALKHILL","59.66","3.25","-44.43"],["2026-05-19T19:25:00","MIUP.CLOV","70.02","13.47","-44.29"],["2026-05-19T19:25:00","MIUP.CLVHDRTN1","69.23","12.68","-44.29"],["2026-05-19T19:25:00","MIUP.DETRDBN1","76.13","19.58","-44.29"],["2026-05-19T19:25:00","MIUP.DFTR13N1","70.67","14.12","-44.29"],["2026-05-19T19:25:00","MIUP.FAIRBNKS1","65.12","8.57","-44.29"],["2026-05-19T19:25:00","MIUP.GARSPV1","65.08","8.53","-44.29"],["2026-05-19T19:25:00","MIUP.GARSPV2","65.08","8.53","-44.29"],["2026-05-19T19:25:00","MIUP.GARWND1","65.08","8.53","-44.29"],["2026-05-19T19:25:00","MIUP.GARWND2","65.08","8.53","-44.29"],["2026-05-19T19:25:00","MIUP.KUESTER11","59.75","3.17","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER12","59.75","3.17","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER13","59.75","3.17","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER14","59.75","3.17","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER25","59.88","3.30","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER26","59.88","3.30","-44.26"],["2026-05-19T19:25:00","MIUP.KUESTER27","59.88","3.30","-44.26"],["2026-05-19T19:25:00","MIUP.LITTLQUIN","59.99","3.41","-44.26"],["2026-05-19T19:25:00","MIUP.MAGAZESH","69.43","12.88","-44.29"],["2026-05-19T19:25:00","MIUP.MANSTQN1","66.50","9.95","-44.29"],["2026-05-19T19:25:00","MIUP.MARQ","60.94","4.36","-44.26"],["2026-05-19T19:25:00","MIUP.MICHIGMF","58.66","1.85","-44.03"],["2026-05-19T19:25:00","MIUP.MIHM11","61.38","4.74","-44.20"],["2026-05-19T19:25:00","MIUP.MIHM12","61.38","4.74","-44.20"],["2026-05-19T19:25:00","MIUP.MIHM13","61.38","4.74","-44.20"],["2026-05-19T19:25:00","MIUP.NEWQUINES","59.73","3.14","-44.25"],["2026-05-19T19:25:00","MIUP.NWLB","70.85","14.30","-44.29"],["2026-05-19T19:25:00","MIUP.PEAVYFALL","59.41","2.66","-44.09"],["2026-05-19T19:25:00","MIUP.PRESQ.ARR","60.45","3.87","-44.26"],["2026-05-19T19:25:00","MIUP.RBRTS.ARR","70.85","14.30","-44.29"],["2026-05-19T19:25:00","MIUP.RNGD_SLR","61.96","5.41","-44.29"],["2026-05-19T19:25:00","MIUP.TILDEN","62.47","5.88","-44.25"],["2026-05-19T19:25:00","MIUP.TWINFALLS","58.83","2.23","-44.24"],["2026-05-19T19:25:00","MIUP.UMERC","60.97","4.33","-44.20"],["2026-05-19T19:25:00","MIUP.WEPM","61.52","4.51","-43.83"],["2026-05-19T19:25:00","MIUP.WHITERAPD","59.52","3.11","-44.43"],["2026-05-19T19:25:00","MIUP.WOLV","63.66","6.66","-43.84"],["2026-05-19T19:25:00","MIUP.WPPI","61.47","4.86","-44.23"],["2026-05-19T19:25:00","MIUP.WPSE","60.98","4.34","-44.20"],["2026-05-19T19:25:00","MOGEN1.AGG","101.11","-5.29","5.56"],["2026-05-19T19:25:00","MOGEN2.AGG","103.11","-3.35","5.62"],["2026-05-19T19:25:00","MP.AEPE14","61.76","-5.80","-33.28"],["2026-05-19T19:25:00","MP.AEPE20","61.76","-5.80","-33.28"],["2026-05-19T19:25:00","MP.AEPE50","61.76","-5.80","-33.28"],["2026-05-19T19:25:00","MP.AZ","61.15","-5.87","-33.82"],["2026-05-19T19:25:00","MP.BISON1","57.53","-12.57","-30.74"],["2026-05-19T19:25:00","MP.BISON5","57.49","-12.61","-30.74"],["2026-05-19T19:25:00","MP.BLNCHR123","61.63","-6.24","-32.97"],["2026-05-19T19:25:00","MP.BOS233","55.83","-11.90","-33.11"],["2026-05-19T19:25:00","MP.DLPLOAD","61.10","-2.09","-37.65"],["2026-05-19T19:25:00","MP.DR.JFK","61.76","-5.80","-33.28"],["2026-05-19T19:25:00","MP.FONDLA1","57.94","-7.57","-35.33"],["2026-05-19T19:25:00","MP.G_ULLIN.WND","57.50","-12.60","-30.74"],["2026-05-19T19:25:00","MP.HIBBAR3","60.47","-4.73","-35.64"],["2026-05-19T19:25:00","MP.HIBBAR4","60.47","-4.73","-35.64"],["2026-05-19T19:25:00","MP.HPUGEN356","58.79","-8.79","-33.26"],["2026-05-19T19:25:00","MP.HPULOAD","58.79","-8.79","-33.26"],["2026-05-19T19:25:00","MP.HVDCE","59.66","-5.61","-35.57"],["2026-05-19T19:25:00","MP.HVDCW","57.64","-12.46","-30.74"],["2026-05-19T19:25:00","MP.LASKIN1","61.57","-5.65","-33.62"],["2026-05-19T19:25:00","MP.LASKIN2","61.57","-5.65","-33.62"],["2026-05-19T19:25:00","MP.MP","61.13","-5.91","-33.80"],["2026-05-19T19:25:00","MP.MP_BOS4","55.79","-11.94","-33.11"],["2026-05-19T19:25:00","MP.MPM_1.AZ","58.79","-8.79","-33.26"],["2026-05-19T19:25:00","MP.MPM_2.AZ","58.79","-8.79","-33.26"],["2026-05-19T19:25:00","MP.MRES","61.83","-6.20","-32.81"],["2026-05-19T19:25:00","SWPP","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","TEXAS.HUB","53.07","0.07","-47.84"],["2026-05-19T19:25:00","TVA","89.67","0.92","-12.09"],["2026-05-19T19:25:00","TVA.BRMNH1.ARR","111.14","0.83","9.47"],["2026-05-19T19:25:00","TVA.CALRIDGE","98.58","-0.71","-1.55"],["2026-05-19T19:25:00","TVA.TVA","112.06","0.83","10.39"],["2026-05-19T19:25:00","TVA.TVAM_1.AZ","111.99","0.83","10.32"],["2026-05-19T19:25:00","TVA.WHITEOAK","92.64","-1.27","-6.93"],["2026-05-19T19:25:00","UPPC.AUTRAIN","69.18","12.62","-44.28"],["2026-05-19T19:25:00","UPPC.AZ","63.81","7.20","-44.23"],["2026-05-19T19:25:00","UPPC.ESC","64.00","7.46","-44.30"],["2026-05-19T19:25:00","UPPC.ESC.AZ","64.00","7.46","-44.30"],["2026-05-19T19:25:00","UPPC.GLADSTONE","63.48","6.94","-44.30"],["2026-05-19T19:25:00","UPPC.HOIST23","58.85","2.26","-44.25"],["2026-05-19T19:25:00","UPPC.INTEGRATD","63.83","7.22","-44.23"],["2026-05-19T19:25:00","UPPC.LWEC","62.55","5.90","-44.19"],["2026-05-19T19:25:00","UPPC.MCCLURE12","58.58","1.99","-44.25"],["2026-05-19T19:25:00","UPPC.ONTONAGON","63.03","6.36","-44.17"],["2026-05-19T19:25:00","UPPC.PORT.ARR","63.13","6.47","-44.18"],["2026-05-19T19:25:00","UPPC.VICTORIA1","62.10","5.34","-44.08"],["2026-05-19T19:25:00","UPPC.VICTORIA2","62.10","5.34","-44.08"],["2026-05-19T19:25:00","UPPC.WARDEN","62.55","5.90","-44.19"],["2026-05-19T19:25:00","UPPC.WPMC","63.23","6.57","-44.18"],["2026-05-19T19:25:00","UPPC.WPPI","64.22","7.64","-44.26"],["2026-05-19T19:25:00","UPPC.WPSE","63.52","6.84","-44.16"],["2026-05-19T19:25:00","VAP","114.05","1.85","11.36"],["2026-05-19T19:25:00","WAUE","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","WEC.AZ","54.68","3.62","-49.78"],["2026-05-19T19:25:00","WEC.BDGHLW2S","57.91","-2.15","-40.78"],["2026-05-19T19:25:00","WEC.BLUSKYGF","55.22","1.52","-47.14"],["2026-05-19T19:25:00","WEC.BUTRIDGE1","57.71","4.69","-47.82"],["2026-05-19T19:25:00","WEC.CC.PORTW1","55.56","3.32","-48.60"],["2026-05-19T19:25:00","WEC.CC.PORTW2","55.79","3.55","-48.60"],["2026-05-19T19:25:00","WEC.CCDGTC1","57.35","4.32","-47.81"],["2026-05-19T19:25:00","WEC.CCDGTC2","57.35","4.32","-47.81"],["2026-05-19T19:25:00","WEC.CCDGTC3","57.35","4.32","-47.81"],["2026-05-19T19:25:00","WEC.CCDGTC4","57.35","4.32","-47.81"],["2026-05-19T19:25:00","WEC.DAR_SLR1","53.51","-0.26","-47.07"],["2026-05-19T19:25:00","WEC.DR.WEPM","54.52","4.08","-50.40"],["2026-05-19T19:25:00","WEC.EITM_LZ01","50.62","2.60","-52.82"],["2026-05-19T19:25:00","WEC.EITM_LZ02","50.62","2.60","-52.82"],["2026-05-19T19:25:00","WEC.EITM_LZ03","50.62","2.60","-52.82"],["2026-05-19T19:25:00","WEC.ERG1","50.73","1.87","-51.98"],["2026-05-19T19:25:00","WEC.ERG2","50.73","1.87","-51.98"],["2026-05-19T19:25:00","WEC.ERGS_LD","50.73","1.87","-51.98"],["2026-05-19T19:25:00","WEC.GERMANOT1","56.81","5.03","-49.06"],["2026-05-19T19:25:00","WEC.GERMANOT2","56.81","5.03","-49.06"],["2026-05-19T19:25:00","WEC.GERMANOT3","56.81","5.03","-49.06"],["2026-05-19T19:25:00","WEC.GERMANOT4","56.81","5.03","-49.06"],["2026-05-19T19:25:00","WEC.GERMANOT5","56.81","5.03","-49.06"],["2026-05-19T19:25:00","WEC.GLACRHLS","57.19","0.75","-44.40"],["2026-05-19T19:25:00","WEC.JOU_WMONT","56.89","-2.97","-40.98"],["2026-05-19T19:25:00","WEC.KAC_GE5CT","57.46","1.95","-45.33"],["2026-05-19T19:25:00","WEC.KAC_ISPP","57.46","1.95","-45.33"],["2026-05-19T19:25:00","WEC.KAUCBL.ARR","57.26","1.59","-45.17"],["2026-05-19T19:25:00","WEC.KOSH_SLR1","55.14","-0.32","-45.38"],["2026-05-19T19:25:00","WEC.LGHTHVT01","57.01","4.35","-48.18"],["2026-05-19T19:25:00","WEC.OAKCREKC5","51.62","2.53","-51.75"],["2026-05-19T19:25:00","WEC.OCONTFL","59.24","2.99","-44.59"],["2026-05-19T19:25:00","WEC.OKCGC6","51.50","2.43","-51.77"],["2026-05-19T19:25:00","WEC.OKCGC7","51.23","2.16","-51.77"],["2026-05-19T19:25:00","WEC.OKCGC8","51.50","2.43","-51.77"],["2026-05-19T19:25:00","WEC.PARIS01S1","51.44","2.71","-52.11"],["2026-05-19T19:25:00","WEC.PARIS01S2","51.45","2.72","-52.11"],["2026-05-19T19:25:00","WEC.PARIS01S3","51.80","3.07","-52.11"],["2026-05-19T19:25:00","WEC.PARIS01S4","51.80","3.07","-52.11"],["2026-05-19T19:25:00","WEC.PB1AUX","55.49","0.39","-45.74"],["2026-05-19T19:25:00","WEC.PB2AUX","55.45","0.35","-45.74"],["2026-05-19T19:25:00","WEC.PLSNT1.MVP","50.14","2.56","-53.26"],["2026-05-19T19:25:00","WEC.PORTWA1CT1","55.79","3.55","-48.60"],["2026-05-19T19:25:00","WEC.PORTWA1CT2","55.48","3.24","-48.60"],["2026-05-19T19:25:00","WEC.PORTWA1ST0","55.69","3.45","-48.60"],["2026-05-19T19:25:00","WEC.PORTWCT1","55.79","3.55","-48.60"],["2026-05-19T19:25:00","WEC.PORTWCT2","55.79","3.55","-48.60"],["2026-05-19T19:25:00","WEC.PORTWST1","55.79","3.55","-48.60"],["2026-05-19T19:25:00","WEC.PS_ESR1","51.81","3.08","-52.11"],["2026-05-19T19:25:00","WEC.PS_ESR1_LD","51.81","3.08","-52.11"],["2026-05-19T19:25:00","WEC.PS_SLR1","51.81","3.08","-52.11"],["2026-05-19T19:25:00","WEC.PTBEACB5","55.49","0.39","-45.74"],["2026-05-19T19:25:00","WEC.PTBHGB1","55.22","0.12","-45.74"],["2026-05-19T19:25:00","WEC.PTBHGB2","55.21","0.11","-45.74"],["2026-05-19T19:25:00","WEC.RBC1","57.83","1.80","-44.81"],["2026-05-19T19:25:00","WEC.ROOT_PIKE","50.56","2.57","-52.85"],["2026-05-19T19:25:00","WEC.S","54.88","3.68","-49.64"],["2026-05-19T19:25:00","WEC.UNIVEV130","51.19","-0.25","-49.40"],["2026-05-19T19:25:00","WEC.VALLYGA1","53.11","3.57","-51.30"],["2026-05-19T19:25:00","WEC.VALLYGA2","53.44","3.90","-51.30"],["2026-05-19T19:25:00","WEC.WEPM_1.AZ","70.02","13.47","-44.29"],["2026-05-19T19:25:00","WEC.WEPM_2.AZ","61.81","5.20","-44.23"],["2026-05-19T19:25:00","WEC.WPPI","58.65","3.05","-45.24"],["2026-05-19T19:25:00","WEC.WPPI_1.AZ","58.49","3.11","-45.46"],["2026-05-19T19:25:00","WEC.WPPI_3.AZ","59.18","3.24","-44.90"],["2026-05-19T19:25:00","WFEC","66.98","-8.16","-25.70"],["2026-05-19T19:25:00","WPS.AZ","59.98","3.58","-44.44"],["2026-05-19T19:25:00","WPS.BDGHLW1S","57.91","-2.15","-40.78"],["2026-05-19T19:25:00","WPS.CC.FOX1","55.89","0.45","-45.40"],["2026-05-19T19:30:00","EDE","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","EDE.PLUM","294.55","-0.90","63.25"],["2026-05-19T19:30:00","EES.ACAD2_CT1","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.ACAD2_CT2","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.ACAD2_ST","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.ACADA1.ARR","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.ACADA2.ARR","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.AIRLIN.ARR","65.15","-4.05","-163.00"],["2026-05-19T19:30:00","EES.AIRLIQ_GEI","66.16","-3.34","-162.70"],["2026-05-19T19:30:00","EES.AMITESO","62.05","-0.83","-169.32"],["2026-05-19T19:30:00","EES.AXIALL","45.73","-9.47","-177.00"],["2026-05-19T19:30:00","EES.AXLPLQ","58.83","-5.19","-168.18"],["2026-05-19T19:30:00","EES.BASFVFW","50.17","-3.60","-178.43"],["2026-05-19T19:30:00","EES.BASTAP.ARR","41.01","-13.50","-177.69"],["2026-05-19T19:30:00","EES.BASTP1.ARR","41.01","-13.50","-177.69"],["2026-05-19T19:30:00","EES.BASTR1.ARR","41.07","-13.38","-177.75"],["2026-05-19T19:30:00","EES.BASTR2.ARR","41.07","-13.38","-177.75"],["2026-05-19T19:30:00","EES.BC1_1","55.53","-7.47","-169.20"],["2026-05-19T19:30:00","EES.BC1_2","55.53","-7.47","-169.20"],["2026-05-19T19:30:00","EES.BC1_3","55.53","-7.47","-169.20"],["2026-05-19T19:30:00","EES.BC1_4","55.53","-7.47","-169.20"],["2026-05-19T19:30:00","EES.BC2_1","54.42","-7.54","-170.24"],["2026-05-19T19:30:00","EES.BC2_2","54.42","-7.54","-170.24"],["2026-05-19T19:30:00","EES.BC2_3","54.42","-7.54","-170.24"],["2026-05-19T19:30:00","EES.BGTEL1.ARR","73.51","-3.74","-154.95"],["2026-05-19T19:30:00","EES.BRAZ_1.AZ","47.77","-1.99","-182.44"],["2026-05-19T19:30:00","EES.BRAZLD","47.74","-2.02","-182.44"],["2026-05-19T19:30:00","EES.BRTNY1.ARR","66.15","-3.60","-162.45"],["2026-05-19T19:30:00","EES.BRTNY2.ARR","66.15","-3.60","-162.45"],["2026-05-19T19:30:00","EES.BURAS.ARR","39.59","-6.18","-186.43"],["2026-05-19T19:30:00","EES.BXTRW5.ARR","52.13","-8.34","-171.73"],["2026-05-19T19:30:00","EES.BXTRWL.ARR","52.13","-8.34","-171.73"],["2026-05-19T19:30:00","EES.BXWSN2.ARR","52.21","-8.31","-171.68"],["2026-05-19T19:30:00","EES.BYCT1","45.51","-11.32","-175.37"],["2026-05-19T19:30:00","EES.BYCT2","45.61","-11.22","-175.37"],["2026-05-19T19:30:00","EES.BYCT3","45.65","-11.18","-175.37"],["2026-05-19T19:30:00","EES.BYCT4","45.65","-11.18","-175.37"],["2026-05-19T19:30:00","EES.BYGL","43.21","-11.86","-177.13"],["2026-05-19T19:30:00","EES.CALCAS1_CT","46.92","-8.17","-177.11"],["2026-05-19T19:30:00","EES.CALCAS2_CT","46.92","-8.17","-177.11"],["2026-05-19T19:30:00","EES.CALDWEL.AZ","49.08","0.08","-183.20"],["2026-05-19T19:30:00","EES.CALDWELL","49.08","0.08","-183.20"],["2026-05-19T19:30:00","EES.CARV_A","61.94","-5.48","-164.78"],["2026-05-19T19:30:00","EES.CARV_BC","61.94","-5.48","-164.78"],["2026-05-19T19:30:00","EES.CC.ACAD2","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.CC.JWL_1","31.17","-8.66","-192.37"],["2026-05-19T19:30:00","EES.CC.JWL_2","31.12","-8.71","-192.37"],["2026-05-19T19:30:00","EES.CC.LKCHAR","43.35","-11.88","-176.97"],["2026-05-19T19:30:00","EES.CC.MTCPS","42.66","-7.78","-181.76"],["2026-05-19T19:30:00","EES.CC.NINEM6","35.75","-9.22","-187.23"],["2026-05-19T19:30:00","EES.CC.NOPS","40.59","-6.14","-185.47"],["2026-05-19T19:30:00","EES.CC.OCAPS","50.81","-2.97","-178.42"],["2026-05-19T19:30:00","EES.CNWAY2.ARR","68.58","-3.63","-159.99"],["2026-05-19T19:30:00","EES.COLY1.ARR","58.69","-5.19","-168.32"],["2026-05-19T19:30:00","EES.CONC","50.69","-3.15","-178.36"],["2026-05-19T19:30:00","EES.CONCECO","50.69","-3.15","-178.36"],["2026-05-19T19:30:00","EES.CONCORDIA","53.29","-5.10","-173.81"],["2026-05-19T19:30:00","EES.CONCPK","50.69","-3.15","-178.36"],["2026-05-19T19:30:00","EES.CONCSUP","50.69","-3.15","-178.36"],["2026-05-19T19:30:00","EES.CONWAY.ARR","68.58","-3.63","-159.99"],["2026-05-19T19:30:00","EES.CTEAU2.ARR","49.46","-1.79","-180.95"],["2026-05-19T19:30:00","EES.CTW_1","44.70","-9.73","-177.77"],["2026-05-19T19:30:00","EES.CTW_2","44.70","-9.73","-177.77"],["2026-05-19T19:30:00","EES.CTW_3","44.70","-9.73","-177.77"],["2026-05-19T19:30:00","EES.CTW_4","44.70","-9.73","-177.77"],["2026-05-19T19:30:00","EES.CYPRESS1CT","44.08","-9.91","-178.21"],["2026-05-19T19:30:00","EES.CYPRESS2CT","44.08","-9.91","-178.21"],["2026-05-19T19:30:00","EES.DBAYO1.ARR","95.20","-5.59","-131.41"],["2026-05-19T19:30:00","EES.DEMCO","63.16","-2.87","-166.17"],["2026-05-19T19:30:00","EES.DERSLD","44.42","-6.44","-181.34"],["2026-05-19T19:30:00","EES.DOWCHEM","58.19","-5.97","-168.04"],["2026-05-19T19:30:00","EES.DOWCHEMECO","58.19","-5.97","-168.04"],["2026-05-19T19:30:00","EES.DOWCHEMPK","58.19","-5.97","-168.04"],["2026-05-19T19:30:00","EES.DOWCHEMSUP","58.19","-5.97","-168.04"],["2026-05-19T19:30:00","EES.DR.ELLPT1","55.83","-4.89","-171.48"],["2026-05-19T19:30:00","EES.DR.ENMP","39.19","-6.29","-186.72"],["2026-05-19T19:30:00","EES.DR.OSG","49.89","-1.69","-180.62"],["2026-05-19T19:30:00","EES.EGMP_1.AZ","58.19","-3.78","-170.23"],["2026-05-19T19:30:00","EES.EGMP_2.AZ","46.56","-8.60","-177.04"],["2026-05-19T19:30:00","EES.ELILD","55.05","-5.22","-171.93"],["2026-05-19T19:30:00","EES.ELILD.RLA","55.05","-5.22","-171.93"],["2026-05-19T19:30:00","EES.ELMP_1.AZ","54.39","-5.37","-172.44"],["2026-05-19T19:30:00","EES.EMMP_1.AZ","61.09","-1.19","-169.92"],["2026-05-19T19:30:00","EES.EMMP_2.AZ","66.23","2.78","-168.75"],["2026-05-19T19:30:00","EES.ENCO","59.03","-4.87","-168.30"],["2026-05-19T19:30:00","EES.ENMP_1.AZ","39.49","-5.99","-186.72"],["2026-05-19T19:30:00","EES.ESSO","58.97","-4.91","-168.32"],["2026-05-19T19:30:00","EES.ETEC","49.60","-1.88","-180.72"],["2026-05-19T19:30:00","EES.ETEC_1.AZ","49.62","-1.90","-180.68"],["2026-05-19T19:30:00","EES.ETILD","51.20","-1.09","-179.91"],["2026-05-19T19:30:00","EES.ETMP_1.AZ","51.13","-1.03","-180.04"],["2026-05-19T19:30:00","EES.EXXOBMT","50.79","-2.78","-178.63"],["2026-05-19T19:30:00","EES.EXXON","59.10","-4.82","-168.28"],["2026-05-19T19:30:00","SIGE.10CULGN3","355.41","12.73","110.48"],["2026-05-19T19:30:00","SIGE.ABBROWUN4","351.62","10.52","108.90"],["2026-05-19T19:30:00","SIGE.ABBROWUN5","351.67","10.57","108.90"],["2026-05-19T19:30:00","SIGE.ABBROWUN6","351.67","10.57","108.90"],["2026-05-19T19:30:00","SIGE.APGI","355.74","13.10","110.44"],["2026-05-19T19:30:00","SIGE.AZ","356.74","14.48","110.06"],["2026-05-19T19:30:00","SIGE.BGGTN.ARR","357.60","15.66","109.74"],["2026-05-19T19:30:00","SIGE.CANL1.AMP","357.96","10.83","114.93"],["2026-05-19T19:30:00","SIGE.CANL2.AMP","357.96","10.83","114.93"],["2026-05-19T19:30:00","SIGE.CANL3.AMP","357.96","10.83","114.93"],["2026-05-19T19:30:00","SIGE.CANN_MUNI","359.54","14.41","112.93"],["2026-05-19T19:30:00","SIGE.CIN","358.35","15.43","110.72"],["2026-05-19T19:30:00","SIGE.DUFF","354.70","9.96","112.54"],["2026-05-19T19:30:00","SIGE.FOWLR","396.08","5.78","158.10"],["2026-05-19T19:30:00","SIGE.FPL_FERD","360.47","15.61","112.66"],["2026-05-19T19:30:00","SIGE.HE","360.02","15.07","112.75"],["2026-05-19T19:30:00","SIGE.HEPM_1.AZ","360.02","15.07","112.75"],["2026-05-19T19:30:00","SIGE.IMPA","357.41","12.35","112.86"],["2026-05-19T19:30:00","SIGE.POSYSLR1","347.73","8.46","107.07"],["2026-05-19T19:30:00","SIGE.SIGW","356.54","14.41","109.93"],["2026-05-19T19:30:00","SIGE.TROY_SOL","356.95","11.65","113.10"],["2026-05-19T19:30:00","SIGE.WAR4ALCOA","356.19","13.60","110.39"],["2026-05-19T19:30:00","SIGE.WAR4SIGE","355.43","12.75","110.48"],["2026-05-19T19:30:00","SIGE.WAR5SIGE","356.19","13.60","110.39"],["2026-05-19T19:30:00","SIGE.WAR6SIGE","355.98","13.37","110.41"],["2026-05-19T19:30:00","SIPC.AZ","300.04","3.01","64.83"],["2026-05-19T19:30:00","SIPC.BIGMUDDY","293.27","-1.39","62.46"],["2026-05-19T19:30:00","SIPC.MARI69","290.94","-6.06","64.80"],["2026-05-19T19:30:00","SIPC.MARIOGEN5","293.37","-3.46","64.63"],["2026-05-19T19:30:00","SIPC.MARIOGEN6","293.37","-3.46","64.63"],["2026-05-19T19:30:00","SIPC.SIPC","300.04","3.01","64.83"],["2026-05-19T19:30:00","SME.AZ","64.47","-0.88","-166.85"],["2026-05-19T19:30:00","SME.BATESV_1","57.72","-1.48","-173.00"],["2026-05-19T19:30:00","SME.BATESV_2","57.72","-1.48","-173.00"],["2026-05-19T19:30:00","SME.BATESV_3","57.72","-1.48","-173.00"],["2026-05-19T19:30:00","SME.BENN.ARR","64.38","-5.88","-161.94"],["2026-05-19T19:30:00","SME.BENN_R_U1","64.38","-5.88","-161.94"],["2026-05-19T19:30:00","SME.BENN_R_U2","64.38","-5.88","-161.94"],["2026-05-19T19:30:00","SME.CC.MOR_CC1","59.07","-7.49","-165.64"],["2026-05-19T19:30:00","SME.CC.MOS_CC1","58.20","-9.64","-164.36"],["2026-05-19T19:30:00","SME.CC.MOS_CC2","58.25","-9.59","-164.36"],["2026-05-19T19:30:00","SME.DTEDGE","66.94","4.40","-169.66"],["2026-05-19T19:30:00","SME.GPTAYLRS","66.78","-1.30","-164.12"],["2026-05-19T19:30:00","SME.GRANDGULF","51.09","-9.81","-171.30"],["2026-05-19T19:30:00","SME.LEAFRIVER","64.91","-4.58","-162.71"],["2026-05-19T19:30:00","SME.MOR_CTG1","59.02","-7.54","-165.64"],["2026-05-19T19:30:00","SME.MOR_STG1","59.16","-7.40","-165.64"],["2026-05-19T19:30:00","SME.MORRO.ARR","59.16","-7.40","-165.64"],["2026-05-19T19:30:00","SME.MOS_3","57.48","-10.43","-164.29"],["2026-05-19T19:30:00","SME.MOS_4","58.86","-8.93","-164.41"],["2026-05-19T19:30:00","SME.MOS_5","58.86","-8.93","-164.41"],["2026-05-19T19:30:00","SME.MOS_CTG_1","58.77","-9.02","-164.41"],["2026-05-19T19:30:00","SME.MOS_CTG_2","58.82","-8.97","-164.41"],["2026-05-19T19:30:00","SME.MOS_STG_1","57.48","-10.43","-164.29"],["2026-05-19T19:30:00","SME.MOS_STG_2","57.48","-10.43","-164.29"],["2026-05-19T19:30:00","SME.MS_SOLAR3","61.20","-6.11","-164.89"],["2026-05-19T19:30:00","SME.PALDNG.ARR","69.81","0.50","-162.89"],["2026-05-19T19:30:00","SME.PLUMPOINT","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","SME.SLVRCRK_1","61.64","-4.33","-166.23"],["2026-05-19T19:30:00","SME.SLVRCRK_2","61.64","-4.33","-166.23"],["2026-05-19T19:30:00","SME.SLVRCRK_3","61.64","-4.33","-166.23"],["2026-05-19T19:30:00","SME.SME_LOAD","64.34","-0.95","-166.91"],["2026-05-19T19:30:00","SME.SYLV_1","69.85","1.19","-163.54"],["2026-05-19T19:30:00","SME.SYLV_2","69.85","1.19","-163.54"],["2026-05-19T19:30:00","SME.SYLV_3","69.85","1.19","-163.54"],["2026-05-19T19:30:00","SMP.AZ","65.33","-19.23","-147.64"],["2026-05-19T19:30:00","SMP.BLOOMIN_QS","74.37","-20.19","-137.64"],["2026-05-19T19:30:00","SMP.CCRK1.RPU","63.28","-18.38","-150.54"],["2026-05-19T19:30:00","SMP.CCRK2.RPU","63.26","-18.40","-150.54"],["2026-05-19T19:30:00","SMP.MMPA.AU","70.54","-24.01","-137.65"],["2026-05-19T19:30:00","SMP.OWEF","63.90","-17.67","-150.63"],["2026-05-19T19:30:00","SMP.PRESTON","73.74","-15.36","-143.10"],["2026-05-19T19:30:00","SMP.PVWIND","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","SMP.RPU","63.45","-18.30","-150.45"],["2026-05-19T19:30:00","SMP.SMP","65.34","-19.21","-147.65"],["2026-05-19T19:30:00","SMP.TEA_1.AZ","63.49","-18.12","-150.59"],["2026-05-19T19:30:00","SMP.WES.RPU","63.13","-18.85","-150.22"],["2026-05-19T19:30:00","SOCO","91.89","2.28","-142.59"],["2026-05-19T19:30:00","SOCO.FORIN.ARR","309.75","2.40","75.15"],["2026-05-19T19:30:00","SPA","134.31","-13.19","-84.70"],["2026-05-19T19:30:00","SPC","79.52","-26.47","-126.21"],["2026-05-19T19:30:00","SPRM","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","SPS","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","SWPP","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","TEXAS.HUB","53.20","-0.29","-178.71"],["2026-05-19T19:30:00","TVA","219.80","2.42","-14.82"],["2026-05-19T19:30:00","TVA.BRMNH1.ARR","297.35","2.40","62.75"],["2026-05-19T19:30:00","TVA.CALRIDGE","129.02","-2.24","-100.94"],["2026-05-19T19:30:00","TVA.TVA","305.42","2.41","70.81"],["2026-05-19T19:30:00","TVA.TVAM_1.AZ","304.76","2.41","70.15"],["2026-05-19T19:30:00","TVA.WHITEOAK","155.83","-3.46","-72.91"],["2026-05-19T19:30:00","UPPC.AUTRAIN","70.09","27.67","-189.78"],["2026-05-19T19:30:00","UPPC.AZ","58.08","15.44","-189.56"],["2026-05-19T19:30:00","UPPC.ESC","58.37","16.06","-189.89"],["2026-05-19T19:30:00","AMMO.VENCTG5","258.44","-7.61","33.85"],["2026-05-19T19:30:00","AMMO.WFSP","241.30","-9.40","18.50"],["2026-05-19T19:30:00","AMMO.WVPA","266.99","-5.48","40.27"],["2026-05-19T19:30:00","AMMO.WVPA.CZHI","266.99","-5.48","40.27"],["2026-05-19T19:30:00","AMMO.WVPA.CZML","266.99","-5.48","40.27"],["2026-05-19T19:30:00","AMMO.WVPA.CZPG","266.99","-5.48","40.27"],["2026-05-19T19:30:00","AMMO.WVPA_3.AZ","271.76","-4.41","43.97"],["2026-05-19T19:30:00","AP","222.41","4.45","-14.24"],["2026-05-19T19:30:00","ARKANSAS.HUB","36.68","-12.68","-182.84"],["2026-05-19T19:30:00","BREC.AZ","354.23","12.12","109.91"],["2026-05-19T19:30:00","BREC.BREC","355.63","12.85","110.58"],["2026-05-19T19:30:00","BREC.CENTURY","355.63","11.00","112.43"],["2026-05-19T19:30:00","BREC.COLE.ARR","355.63","11.00","112.43"],["2026-05-19T19:30:00","BREC.DR.BREC","296.30","-2.41","66.51"],["2026-05-19T19:30:00","BREC.DR.PADUC","296.30","-2.41","66.51"],["2026-05-19T19:30:00","BREC.GREEN1","351.59","11.11","108.28"],["2026-05-19T19:30:00","BREC.GREEN2","351.59","11.11","108.28"],["2026-05-19T19:30:00","BREC.NIPS.GRSL","368.79","16.06","120.53"],["2026-05-19T19:30:00","BREC.PADUCAH1","296.30","-2.41","66.51"],["2026-05-19T19:30:00","BREC.REIDCT","351.12","10.64","108.28"],["2026-05-19T19:30:00","BREC.SEBREE","351.57","11.10","108.27"],["2026-05-19T19:30:00","BREC.SEBREESO","351.53","11.07","108.26"],["2026-05-19T19:30:00","BREC.SEBREESO2","351.53","11.07","108.26"],["2026-05-19T19:30:00","BREC.SKILLMAN","359.76","13.01","114.55"],["2026-05-19T19:30:00","BREC.SMTH1.AMP","302.21","-0.57","70.58"],["2026-05-19T19:30:00","BREC.SMTH2.AMP","302.21","-0.57","70.58"],["2026-05-19T19:30:00","BREC.SMTH3.AMP","302.21","-0.57","70.58"],["2026-05-19T19:30:00","BREC.UNBRIDLED","351.59","11.11","108.28"],["2026-05-19T19:30:00","BREC.WILSON1","348.22","8.96","107.06"],["2026-05-19T19:30:00","CE","222.41","4.45","-14.24"],["2026-05-19T19:30:00","CE.CRETE.NU","-8.12","2.40","-242.72"],["2026-05-19T19:30:00","CE.PSG1.IMEA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","CE.PSG1.N_PSG","264.87","-9.04","41.71"],["2026-05-19T19:30:00","CE.PSG2.IMEA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","CE.PSG2.N_PSG","264.87","-9.04","41.71"],["2026-05-19T19:30:00","CE.ZIONEC.MVP","2.72","2.41","-231.89"],["2026-05-19T19:30:00","CIN.08NOBSN1","377.14","14.39","130.55"],["2026-05-19T19:30:00","CIN.08NOBSN2","377.14","14.39","130.55"],["2026-05-19T19:30:00","CIN.AEPE12","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.CAYCT.4","345.85","4.83","108.82"],["2026-05-19T19:30:00","CIN.CAYUGA.1","350.15","3.60","114.35"],["2026-05-19T19:30:00","CIN.CAYUGA.2","346.10","4.89","109.01"],["2026-05-19T19:30:00","CIN.CAYUGA.3","342.80","5.97","104.63"],["2026-05-19T19:30:00","CIN.CC.EDWIGCC","348.83","6.07","110.56"],["2026-05-19T19:30:00","CIN.CC.NOBSVIL","375.52","13.37","129.95"],["2026-05-19T19:30:00","CIN.CC.SUGRCK","330.62","2.80","95.62"],["2026-05-19T19:30:00","CIN.CONRSV.ARR","391.34","29.20","129.94"],["2026-05-19T19:30:00","CIN.CRANESOLAR","361.72","15.15","114.37"],["2026-05-19T19:30:00","CIN.CRSD","358.64","5.76","120.68"],["2026-05-19T19:30:00","CIN.CT.VERMN.1","346.06","5.03","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.2","346.04","5.01","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.3","346.04","5.01","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.4","346.04","5.01","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.5","346.04","5.01","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.6","346.06","5.03","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.7","346.06","5.03","108.83"],["2026-05-19T19:30:00","CIN.CT.VERMN.8","346.06","5.03","108.83"],["2026-05-19T19:30:00","CIN.CUSTOMER1","377.74","16.45","129.09"],["2026-05-19T19:30:00","CIN.DEI.AZ","377.74","16.45","129.09"],["2026-05-19T19:30:00","CIN.EDWCT1","348.83","6.07","110.56"],["2026-05-19T19:30:00","CIN.EDWCT2","348.83","6.07","110.56"],["2026-05-19T19:30:00","CIN.EDWST","348.83","6.07","110.56"],["2026-05-19T19:30:00","CIN.ESR.ATTBRY","381.49","28.11","121.18"],["2026-05-19T19:30:00","CIN.ESR.CRANE","361.72","15.15","114.37"],["2026-05-19T19:30:00","CIN.ESR.NABB","380.25","19.88","128.17"],["2026-05-19T19:30:00","CIN.GALGHR.ARR","373.82","16.48","125.14"],["2026-05-19T19:30:00","CIN.GIB5.WVPA","341.68","4.29","105.19"],["2026-05-19T19:30:00","CIN.GIBSON.1","341.64","4.23","105.21"],["2026-05-19T19:30:00","CIN.GIBSON.2","342.18","4.78","105.20"],["2026-05-19T19:30:00","CIN.GIBSON.3","342.13","4.77","105.16"],["2026-05-19T19:30:00","CIN.GIBSON.4","342.17","4.77","105.20"],["2026-05-19T19:30:00","CIN.GIBSON.5","341.68","4.29","105.19"],["2026-05-19T19:30:00","CIN.GRNTON.MVP","425.27","8.81","184.26"],["2026-05-19T19:30:00","CIN.HE.PSI","377.74","16.45","129.09"],["2026-05-19T19:30:00","CIN.HENRYCO.1","383.77","21.31","130.26"],["2026-05-19T19:30:00","CIN.HENRYCO.2","383.77","21.31","130.26"],["2026-05-19T19:30:00","CIN.HENRYCO.3","383.77","21.31","130.26"],["2026-05-19T19:30:00","CIN.HEPM_1.AZ","377.76","16.45","129.11"],["2026-05-19T19:30:00","CIN.HEPM_2.AZ","346.41","4.94","109.27"],["2026-05-19T19:30:00","CIN.HHILLS01","394.39","9.77","152.42"],["2026-05-19T19:30:00","CIN.LOGANOAKR","426.89","12.94","181.75"],["2026-05-19T19:30:00","CIN.MADISON.1","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.2","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.3","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.4","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.5","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.6","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.7","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MADISON.8","410.54","13.34","165.00"],["2026-05-19T19:30:00","CIN.MARKLND.1","378.35","14.09","132.06"],["2026-05-19T19:30:00","CIN.MARKLND.2","378.35","14.09","132.06"],["2026-05-19T19:30:00","CIN.MARKLND.3","378.35","14.09","132.06"],["2026-05-19T19:30:00","CIN.NIPS.APLSS","426.61","11.60","182.81"],["2026-05-19T19:30:00","NSP.CANFLSG2","68.92","-17.35","-145.93"],["2026-05-19T19:30:00","NSP.CC.BLKD52","65.73","-22.02","-144.45"],["2026-05-19T19:30:00","NSP.CC.HIBRDG1","65.84","-20.38","-145.98"],["2026-05-19T19:30:00","NSP.CC.HIBRDG2","65.84","-20.38","-145.98"],["2026-05-19T19:30:00","NSP.CC.MANKAT1","77.50","-27.88","-126.82"],["2026-05-19T19:30:00","NSP.CC.MANKAT2","76.98","-28.40","-126.82"],["2026-05-19T19:30:00","NSP.CC.RIVRSD1","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.CC.RIVRSD2","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.CEDARFAL","67.66","-5.21","-159.33"],["2026-05-19T19:30:00","NSP.CH_DIR_TR4","82.78","-30.27","-119.15"],["2026-05-19T19:30:00","NSP.CHARA_TR1","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.CHARA_TR2","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.CHARA_TR4","82.78","-30.27","-119.15"],["2026-05-19T19:30:00","NSP.CHEMOLSPO","70.46","-15.66","-146.08"],["2026-05-19T19:30:00","NSP.CHPFL1.HYD","64.26","-4.68","-163.26"],["2026-05-19T19:30:00","NSP.CHPFL2.HYD","64.27","-4.56","-163.37"],["2026-05-19T19:30:00","NSP.CHPRES","67.08","-2.55","-162.57"],["2026-05-19T19:30:00","NSP.CISCO1","90.66","-24.74","-116.80"],["2026-05-19T19:30:00","NSP.CMMPA.FAIR","75.27","-21.01","-135.92"],["2026-05-19T19:30:00","NSP.CMMPA.G","74.91","-16.16","-141.13"],["2026-05-19T19:30:00","NSP.CMMPA.GF","79.19","-19.69","-133.32"],["2026-05-19T19:30:00","NSP.CMMPA.GLEN","74.91","-16.16","-141.13"],["2026-05-19T19:30:00","NSP.CMMPA.JANE","64.72","-23.73","-143.75"],["2026-05-19T19:30:00","NSP.CMMPA.KASS","64.03","-18.47","-149.70"],["2026-05-19T19:30:00","NSP.CMMPA.KEN","70.80","-15.19","-146.21"],["2026-05-19T19:30:00","NSP.CMMPA.SE","76.56","-18.24","-137.40"],["2026-05-19T19:30:00","NSP.CODA.BYLL","69.14","-17.12","-145.94"],["2026-05-19T19:30:00","NSP.COYOTE","74.79","-27.50","-129.91"],["2026-05-19T19:30:00","NSP.CRNELL.HYD","65.73","-2.87","-163.60"],["2026-05-19T19:30:00","NSP.CWN1","73.60","-28.80","-129.80"],["2026-05-19T19:30:00","NSP.CWN2","73.60","-28.80","-129.80"],["2026-05-19T19:30:00","NSP.DANIELSN1","72.56","-21.07","-138.57"],["2026-05-19T19:30:00","NSP.DR.BTFN","74.59","-16.69","-140.92"],["2026-05-19T19:30:00","NSP.DR.MHP","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.DR.MNA","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.DR.SMRT","68.24","-8.81","-155.15"],["2026-05-19T19:30:00","NSP.EASTRDG1","84.89","-29.19","-118.12"],["2026-05-19T19:30:00","NSP.ELLIOTPK1","70.33","-15.85","-146.02"],["2026-05-19T19:30:00","NSP.EWINGTON1","90.68","-24.72","-116.80"],["2026-05-19T19:30:00","NSP.FENTON.WND","84.72","-29.66","-117.82"],["2026-05-19T19:30:00","NSP.FLAMBHYDRO","76.03","6.51","-162.68"],["2026-05-19T19:30:00","NSP.FRENCH1","72.97","-1.84","-157.39"],["2026-05-19T19:30:00","NSP.FRENCH2","72.97","-1.84","-157.39"],["2026-05-19T19:30:00","NSP.FRENCH3","72.53","-2.28","-157.39"],["2026-05-19T19:30:00","NSP.FRENCH4","72.53","-2.28","-157.39"],["2026-05-19T19:30:00","NSP.GARWIN1","63.09","-19.41","-149.70"],["2026-05-19T19:30:00","NSP.GDMEADOW","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","NSP.GLU","74.71","9.17","-166.66"],["2026-05-19T19:30:00","NSP.GRANTY.ARR","71.95","-16.72","-143.53"],["2026-05-19T19:30:00","NSP.GRE.BFRDG","71.30","-29.78","-131.12"],["2026-05-19T19:30:00","NSP.HAMPTN.MVP","67.49","-19.64","-145.07"],["2026-05-19T19:30:00","NSP.HATFIHAT1","63.03","-5.38","-163.79"],["2026-05-19T19:30:00","NSP.HCPD.GRVCT","78.64","-14.14","-139.42"],["2026-05-19T19:30:00","NSP.HCPD.LKCR","104.75","-6.65","-120.80"],["2026-05-19T19:30:00","NSP.HCPD.MAD","100.72","-10.68","-120.80"],["2026-05-19T19:30:00","NSP.HCPD.NU","74.95","-19.75","-137.50"],["2026-05-19T19:30:00","NSP.HCPD.SXFLS","96.93","-23.56","-111.71"],["2026-05-19T19:30:00","NSP.HCPD_1.AZ","96.93","-23.56","-111.71"],["2026-05-19T19:30:00","NSP.HENNIPIN1","70.63","-15.55","-146.02"],["2026-05-19T19:30:00","NSP.HIBRDG.7","66.04","-20.18","-145.98"],["2026-05-19T19:30:00","NSP.HIBRDG.8","66.04","-20.18","-145.98"],["2026-05-19T19:30:00","NSP.HIBRDG9_1","65.55","-20.67","-145.98"],["2026-05-19T19:30:00","NSP.HIBRDG9_2","65.55","-20.67","-145.98"],["2026-05-19T19:30:00","NSP.HOLCOM.HYD","67.07","-1.46","-163.67"],["2026-05-19T19:30:00","NSP.IBR.YANKE","73.60","-28.80","-129.80"],["2026-05-19T19:30:00","NSP.INVRHL1","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.INVRHL2","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.INVRHL3","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.INVRHL4","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.INVRHL5","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.INVRHL6","69.53","-16.86","-145.81"],["2026-05-19T19:30:00","NSP.JEFFERS2","81.44","-32.44","-118.32"],["2026-05-19T19:30:00","NSP.JIMFLS.HYD","63.76","-5.01","-163.43"],["2026-05-19T19:30:00","NSP.KASOTA","77.60","-27.62","-126.98"],["2026-05-19T19:30:00","NSP.KING1","68.31","-16.08","-147.81"],["2026-05-19T19:30:00","NSP.LYONC.MVP","73.66","-25.26","-133.28"],["2026-05-19T19:30:00","NSP.MANKATOCT1","77.39","-27.83","-126.98"],["2026-05-19T19:30:00","NSP.MANKATOCT2","76.50","-28.72","-126.98"],["2026-05-19T19:30:00","NSP.MANKATST31","77.65","-27.95","-126.60"],["2026-05-19T19:30:00","NSP.MANKATST32","77.65","-27.95","-126.60"],["2026-05-19T19:30:00","NSP.MARSHSOLAR","74.48","-25.40","-132.32"],["2026-05-19T19:30:00","NSP.MENOMOA","69.13","-4.14","-158.93"],["2026-05-19T19:30:00","NSP.MERPK1","68.36","-17.84","-146.00"],["2026-05-19T19:30:00","NSP.MINRVR1","69.73","-18.59","-143.88"],["2026-05-19T19:30:00","NSP.MINVLY.MVP","74.55","-24.69","-132.96"],["2026-05-19T19:30:00","NSP.MMPA","71.30","-17.11","-143.79"],["2026-05-19T19:30:00","NSP.MMPA.BOGWF","68.77","-24.51","-138.92"],["2026-05-19T19:30:00","NSP.MMPA.FEP","56.98","-31.09","-144.13"],["2026-05-19T19:30:00","NSP.MMPA.WWF","90.19","-27.25","-114.76"],["2026-05-19T19:30:00","NSP.MMPA_1.AZ","71.31","-17.09","-143.80"],["2026-05-19T19:30:00","NSP.MMU_1.AZ","76.34","-23.46","-132.40"],["2026-05-19T19:30:00","HE.07LCPGEN1","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.07LCPGEN2","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.07LCPGEN3","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.07LCPGEN4","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.07LCPGEN5","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.07LCPGEN6","353.18","1.87","119.11"],["2026-05-19T19:30:00","HE.CIN","366.55","17.40","116.95"],["2026-05-19T19:30:00","HE.HE","367.84","17.53","118.11"],["2026-05-19T19:30:00","HE.HEIRLOOMSLR","352.20","8.01","111.99"],["2026-05-19T19:30:00","HE.MEROM_AUX","337.04","3.15","101.69"],["2026-05-19T19:30:00","HE.MEROM_CH1","337.04","3.15","101.69"],["2026-05-19T19:30:00","HE.MEROM_CH2","337.04","3.15","101.69"],["2026-05-19T19:30:00","HE.MEROM1","337.04","3.15","101.69"],["2026-05-19T19:30:00","HE.MEROM2","337.04","3.15","101.69"],["2026-05-19T19:30:00","HE.OSPR_PT","337.98","4.09","101.69"],["2026-05-19T19:30:00","HE.RATTS.ARR","352.13","8.29","111.64"],["2026-05-19T19:30:00","HE.RATTS1SLR","352.20","8.01","111.99"],["2026-05-19T19:30:00","HE.SIGW","369.08","24.01","112.87"],["2026-05-19T19:30:00","HE.WORTH1","343.37","4.14","107.03"],["2026-05-19T19:30:00","HE.WORTH2","343.37","4.14","107.03"],["2026-05-19T19:30:00","HE.WORTH3","343.37","4.14","107.03"],["2026-05-19T19:30:00","HE.WORTH4","343.37","4.14","107.03"],["2026-05-19T19:30:00","HMPL.HMPL_1.AZ","356.06","15.53","108.33"],["2026-05-19T19:30:00","HMPL.HMPLOAD","356.06","15.53","108.33"],["2026-05-19T19:30:00","ILGEN1.AGG","297.01","-2.01","66.82"],["2026-05-19T19:30:00","ILGEN10.AGG","297.01","-2.01","66.82"],["2026-05-19T19:30:00","ILGEN2.AGG","297.01","-2.01","66.82"],["2026-05-19T19:30:00","ILGEN3.AGG","281.02","-5.27","54.09"],["2026-05-19T19:30:00","ILGEN4.AGG","51.30","1.73","-182.63"],["2026-05-19T19:30:00","ILGEN5.AGG","297.01","-2.01","66.82"],["2026-05-19T19:30:00","ILGEN7.AGG","297.01","-2.01","66.82"],["2026-05-19T19:30:00","ILLINOIS.HUB","158.29","-1.48","-72.43"],["2026-05-19T19:30:00","INDIANA.HUB","390.55","16.82","141.53"],["2026-05-19T19:30:00","INDN","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","IPL.16EVCT7","373.61","17.85","123.56"],["2026-05-19T19:30:00","IPL.16EVCT8","373.61","17.85","123.56"],["2026-05-19T19:30:00","IPL.16EVST9","373.61","17.85","123.56"],["2026-05-19T19:30:00","IPL.16GEOR11G","370.20","14.56","123.44"],["2026-05-19T19:30:00","IPL.16GEOR22G","370.10","14.46","123.44"],["2026-05-19T19:30:00","IPL.16GEOR33G","370.10","14.46","123.44"],["2026-05-19T19:30:00","IPL.16GEOR44G","370.20","14.56","123.44"],["2026-05-19T19:30:00","IPL.16PETE.AGG","351.07","7.28","111.59"],["2026-05-19T19:30:00","IPL.16PETEE3","351.59","7.80","111.59"],["2026-05-19T19:30:00","IPL.16PETEE4","351.07","7.28","111.59"],["2026-05-19T19:30:00","IPL.16STOC4C4","370.21","14.06","123.95"],["2026-05-19T19:30:00","IPL.16STOC5C5","369.35","13.20","123.95"],["2026-05-19T19:30:00","IPL.16STOT.AGG","370.68","14.46","124.02"],["2026-05-19T19:30:00","IPL.16STOU5O5","369.92","13.76","123.96"],["2026-05-19T19:30:00","IPL.16STOU6O6","370.72","14.56","123.96"],["2026-05-19T19:30:00","IPL.16STOU7O7","370.85","14.60","124.05"],["2026-05-19T19:30:00","IPL.16STOUCC6","369.91","13.76","123.95"],["2026-05-19T19:30:00","IPL.16STOUTR1","371.93","15.68","124.05"],["2026-05-19T19:30:00","IPL.16SYST.AGG","363.77","11.85","119.72"],["2026-05-19T19:30:00","IPL.AZ","373.45","17.38","123.87"],["2026-05-19T19:30:00","IPL.CC.IPLEV01","373.61","17.85","123.56"],["2026-05-19T19:30:00","IPL.HE","370.82","16.66","121.96"],["2026-05-19T19:30:00","IPL.HEPM_1.AZ","370.82","16.66","121.96"],["2026-05-19T19:30:00","IPL.IPL","373.45","17.38","123.87"],["2026-05-19T19:30:00","IPL.PEC01","351.61","7.82","111.59"],["2026-05-19T19:30:00","IPL.PIKECB01","350.11","6.32","111.59"],["2026-05-19T19:30:00","IPL.STOU3.ARR","371.49","15.33","123.96"],["2026-05-19T19:30:00","IPL.WVPA","373.45","17.38","123.87"],["2026-05-19T19:30:00","KACY","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","KCPL","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","LAFA.AZ","55.19","-2.49","-174.52"],["2026-05-19T19:30:00","LAFA.HARGIS1","53.99","-3.67","-174.54"],["2026-05-19T19:30:00","LAFA.HARGIS2","53.99","-3.67","-174.54"],["2026-05-19T19:30:00","LAFA.LABBE1","53.66","-4.10","-174.44"],["2026-05-19T19:30:00","LAFA.LABBE2","53.66","-4.10","-174.44"],["2026-05-19T19:30:00","LAFA.LAFA","55.19","-2.49","-174.52"],["2026-05-19T19:30:00","LAGN.DEMCO1.AZ","63.16","-2.87","-166.17"],["2026-05-19T19:30:00","LAGN.LAGN_1.AZ","49.54","-6.05","-176.61"],["2026-05-19T19:30:00","LAGT.1803","49.07","-6.11","-177.02"],["2026-05-19T19:30:00","LAGT.1803CEG","49.07","-6.13","-177.00"],["2026-05-19T19:30:00","LAGT.LOGC.ARR","41.05","-13.47","-177.68"],["2026-05-19T19:30:00","LAGT.PCE","57.34","-5.32","-169.54"],["2026-05-19T19:30:00","LEPA.AZ","53.42","-2.33","-176.45"],["2026-05-19T19:30:00","LEPA.CPLAQ.ARR","66.93","2.83","-168.10"],["2026-05-19T19:30:00","LEPA.HOUMA","49.97","-1.11","-181.12"],["2026-05-19T19:30:00","LEPA.HOUMA_G14","49.97","-1.11","-181.12"],["2026-05-19T19:30:00","LEPA.HOUMA_G15","49.97","-1.11","-181.12"],["2026-05-19T19:30:00","LEPA.HOUMA_G16","49.97","-1.11","-181.12"],["2026-05-19T19:30:00","LEPA.LEPA","49.29","-6.10","-176.81"],["2026-05-19T19:30:00","LEPA.MGC_UNT01","52.92","-2.45","-176.83"],["2026-05-19T19:30:00","LEPA.MRCTY.ARR","52.94","-2.43","-176.83"],["2026-05-19T19:30:00","LEPA.MURRAY","38.66","-20.16","-173.38"],["2026-05-19T19:30:00","LES","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","LGEE","371.54","13.02","126.32"],["2026-05-19T19:30:00","LOUISIANA.HUB","61.79","-3.10","-167.31"],["2026-05-19T19:30:00","MDU.AZ","85.34","-23.04","-123.82"],["2026-05-19T19:30:00","MDU.BADGERWND","78.22","-31.05","-122.93"],["2026-05-19T19:30:00","MDU.BDGRWF2OON","78.22","-31.05","-122.93"],["2026-05-19T19:30:00","MDU.BEPC","83.74","-25.79","-122.67"],["2026-05-19T19:30:00","MDU.CEDARHLS","89.83","-24.06","-118.31"],["2026-05-19T19:30:00","UPPC.ESC.AZ","58.37","16.06","-189.89"],["2026-05-19T19:30:00","UPPC.GLADSTONE","57.21","14.91","-189.90"],["2026-05-19T19:30:00","UPPC.HOIST23","46.58","4.05","-189.67"],["2026-05-19T19:30:00","UPPC.INTEGRATD","58.12","15.49","-189.57"],["2026-05-19T19:30:00","UPPC.LWEC","55.27","12.47","-189.40"],["2026-05-19T19:30:00","UPPC.MCCLURE12","45.94","3.41","-189.67"],["2026-05-19T19:30:00","UPPC.ONTONAGON","56.44","13.57","-189.33"],["2026-05-19T19:30:00","UPPC.PORT.ARR","56.69","13.83","-189.34"],["2026-05-19T19:30:00","UPPC.VICTORIA1","54.62","11.32","-188.90"],["2026-05-19T19:30:00","UPPC.VICTORIA2","54.62","11.32","-188.90"],["2026-05-19T19:30:00","UPPC.WARDEN","55.27","12.47","-189.40"],["2026-05-19T19:30:00","UPPC.WPMC","56.91","14.05","-189.34"],["2026-05-19T19:30:00","UPPC.WPPI","58.91","16.43","-189.72"],["2026-05-19T19:30:00","UPPC.WPSE","57.58","14.63","-189.25"],["2026-05-19T19:30:00","VAP","222.41","4.45","-14.24"],["2026-05-19T19:30:00","WAUE","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","WEC.AZ","24.95","7.28","-214.53"],["2026-05-19T19:30:00","WEC.BDGHLW2S","51.22","-6.22","-174.76"],["2026-05-19T19:30:00","WEC.BLUSKYGF","32.14","2.62","-202.68"],["2026-05-19T19:30:00","WEC.BUTRIDGE1","35.97","9.59","-205.82"],["2026-05-19T19:30:00","WEC.CC.PORTW1","29.51","6.54","-209.23"],["2026-05-19T19:30:00","WEC.CC.PORTW2","30.05","7.08","-209.23"],["2026-05-19T19:30:00","WEC.CCDGTC1","34.95","8.56","-205.81"],["2026-05-19T19:30:00","WEC.CCDGTC2","34.95","8.56","-205.81"],["2026-05-19T19:30:00","WEC.CCDGTC3","34.95","8.56","-205.81"],["2026-05-19T19:30:00","WEC.CCDGTC4","34.95","8.56","-205.81"],["2026-05-19T19:30:00","WEC.DAR_SLR1","27.45","-2.07","-202.68"],["2026-05-19T19:30:00","WEC.DR.WEPM","23.27","8.34","-217.27"],["2026-05-19T19:30:00","WEC.EITM_LZ01","9.16","5.06","-228.10"],["2026-05-19T19:30:00","WEC.EITM_LZ02","9.16","5.06","-228.10"],["2026-05-19T19:30:00","WEC.EITM_LZ03","9.16","5.06","-228.10"],["2026-05-19T19:30:00","WEC.ERG1","11.22","3.35","-224.33"],["2026-05-19T19:30:00","WEC.ERG2","11.22","3.35","-224.33"],["2026-05-19T19:30:00","WEC.ERGS_LD","11.22","3.35","-224.33"],["2026-05-19T19:30:00","WEC.GERMANOT1","31.38","10.47","-211.29"],["2026-05-19T19:30:00","WEC.GERMANOT2","31.38","10.47","-211.29"],["2026-05-19T19:30:00","WEC.GERMANOT3","31.38","10.47","-211.29"],["2026-05-19T19:30:00","WEC.GERMANOT4","31.38","10.47","-211.29"],["2026-05-19T19:30:00","WEC.GERMANOT5","31.38","10.47","-211.29"],["2026-05-19T19:30:00","WEC.GLACRHLS","41.80","0.22","-190.62"],["2026-05-19T19:30:00","WEC.JOU_WMONT","48.56","-8.01","-175.63"],["2026-05-19T19:30:00","WEC.KAC_GE5CT","41.29","3.62","-194.53"],["2026-05-19T19:30:00","WEC.KAC_ISPP","41.29","3.62","-194.53"],["2026-05-19T19:30:00","WEC.KAUCBL.ARR","41.13","2.74","-193.81"],["2026-05-19T19:30:00","WEC.KOSH_SLR1","34.49","-2.57","-195.14"],["2026-05-19T19:30:00","WEC.LGHTHVT01","33.75","8.92","-207.37"],["2026-05-19T19:30:00","WEC.OAKCREKC5","13.76","4.89","-223.33"],["2026-05-19T19:30:00","WEC.OCONTFL","46.98","5.99","-191.21"],["2026-05-19T19:30:00","WEC.OKCGC6","13.43","4.64","-223.41"],["2026-05-19T19:30:00","WEC.OKCGC7","12.82","4.03","-223.41"],["2026-05-19T19:30:00","WEC.OKCGC8","13.43","4.64","-223.41"],["2026-05-19T19:30:00","WEC.PARIS01S1","12.02","4.76","-224.94"],["2026-05-19T19:30:00","WEC.PARIS01S2","12.04","4.78","-224.94"],["2026-05-19T19:30:00","WEC.PARIS01S3","13.10","5.84","-224.94"],["2026-05-19T19:30:00","WEC.PARIS01S4","13.10","5.84","-224.94"],["2026-05-19T19:30:00","WEC.PB1AUX","35.88","0.06","-196.38"],["2026-05-19T19:30:00","WEC.PB2AUX","35.78","-0.04","-196.38"],["2026-05-19T19:30:00","WEC.PLSNT1.MVP","7.09","4.97","-230.08"],["2026-05-19T19:30:00","WEC.PORTWA1CT1","30.05","7.08","-209.23"],["2026-05-19T19:30:00","WEC.PORTWA1CT2","29.32","6.35","-209.23"],["2026-05-19T19:30:00","WEC.PORTWA1ST0","29.84","6.87","-209.23"],["2026-05-19T19:30:00","WEC.PORTWCT1","30.05","7.08","-209.23"],["2026-05-19T19:30:00","WEC.PORTWCT2","30.05","7.08","-209.23"],["2026-05-19T19:30:00","WEC.PORTWST1","30.05","7.08","-209.23"],["2026-05-19T19:30:00","WEC.PS_ESR1","13.12","5.86","-224.94"],["2026-05-19T19:30:00","WEC.PS_ESR1_LD","13.12","5.86","-224.94"],["2026-05-19T19:30:00","WEC.PS_SLR1","13.12","5.86","-224.94"],["2026-05-19T19:30:00","WEC.PTBEACB5","35.88","0.06","-196.38"],["2026-05-19T19:30:00","WEC.PTBHGB1","35.24","-0.58","-196.38"],["2026-05-19T19:30:00","WEC.PTBHGB2","35.24","-0.58","-196.38"],["2026-05-19T19:30:00","WEC.RBC1","57.39","3.50","-178.31"],["2026-05-19T19:30:00","WEC.ROOT_PIKE","8.97","4.98","-228.21"],["2026-05-19T19:30:00","WEC.S","25.71","7.40","-213.89"],["2026-05-19T19:30:00","WEC.UNIVEV130","16.90","-2.35","-212.95"],["2026-05-19T19:30:00","WEC.VALLYGA1","17.80","6.93","-221.33"],["2026-05-19T19:30:00","WEC.VALLYGA2","18.72","7.85","-221.33"],["2026-05-19T19:30:00","WEC.WEPM_1.AZ","71.38","29.04","-189.86"],["2026-05-19T19:30:00","WEC.WEPM_2.AZ","53.48","10.86","-189.58"],["2026-05-19T19:30:00","WEC.WPPI","43.69","5.79","-194.30"],["2026-05-19T19:30:00","WEC.WPPI_1.AZ","42.86","5.93","-195.27"],["2026-05-19T19:30:00","WEC.WPPI_3.AZ","45.69","6.32","-192.83"],["2026-05-19T19:30:00","WFEC","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","WPS.AZ","50.62","7.44","-189.02"],["2026-05-19T19:30:00","WPS.BDGHLW1S","51.22","-6.22","-174.76"],["2026-05-19T19:30:00","WPS.CC.FOX1","37.55","0.20","-194.85"],["2026-05-19T19:30:00","WPS.CC.FOX2","37.58","0.23","-194.85"],["2026-05-19T19:30:00","WPS.COLUMBIA1","41.48","-2.03","-188.69"],["2026-05-19T19:30:00","WPS.COLUMBIA2","40.66","-2.85","-188.69"],["2026-05-19T19:30:00","WPS.CRANECREK","65.04","-26.66","-140.50"],["2026-05-19T19:30:00","WPS.CUSTEGEN1","48.09","11.96","-196.07"],["2026-05-19T19:30:00","WPS.DEPERE","47.53","8.92","-193.59"],["2026-05-19T19:30:00","WPS.DPC.WESTN4","44.19","-0.22","-187.79"],["2026-05-19T19:30:00","WPS.FORWARD","38.43","4.59","-198.36"],["2026-05-19T19:30:00","WPS.FORWARD_LD","38.43","4.59","-198.36"],["2026-05-19T19:30:00","DECO.BLR2.DEMO","28.86","7.14","-210.48"],["2026-05-19T19:30:00","DECO.BLR2.MPPA","28.86","7.14","-210.48"],["2026-05-19T19:30:00","DECO.BROOKFLD1","98.03","0.08","-134.25"],["2026-05-19T19:30:00","DECO.BRP11","35.85","5.55","-201.90"],["2026-05-19T19:30:00","DECO.BRP121","27.67","5.95","-210.48"],["2026-05-19T19:30:00","DECO.BRP122","27.69","5.97","-210.48"],["2026-05-19T19:30:00","DECO.BRP13","27.69","5.97","-210.48"],["2026-05-19T19:30:00","DECO.BSEDTE1","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.BWEC.11","29.10","7.08","-210.18"],["2026-05-19T19:30:00","DECO.BWEC.12","29.10","7.08","-210.18"],["2026-05-19T19:30:00","DECO.BWECSTG1","29.10","7.08","-210.18"],["2026-05-19T19:30:00","DECO.CC.BWEC","29.10","7.08","-210.18"],["2026-05-19T19:30:00","DECO.CC.DIG2","479.73","14.47","233.06"],["2026-05-19T19:30:00","DECO.CC.DIG3","479.98","14.72","233.06"],["2026-05-19T19:30:00","DECO.CENOAKS","92.68","1.89","-141.41"],["2026-05-19T19:30:00","DECO.CMS_AK","480.64","15.38","233.06"],["2026-05-19T19:30:00","DECO.CMS_THMB","89.36","25.64","-168.48"],["2026-05-19T19:30:00","DECO.CMSM_1.AZ","481.38","15.75","233.43"],["2026-05-19T19:30:00","DECO.CMSMROA","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.COFAXP11","401.70","19.23","150.27"],["2026-05-19T19:30:00","DECO.CROS","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.CWEP","109.73","-0.76","-121.71"],["2026-05-19T19:30:00","DECO.DAYTN.ARR","576.40","11.30","332.90"],["2026-05-19T19:30:00","DECO.DEAN111","35.48","5.18","-201.90"],["2026-05-19T19:30:00","DECO.DEAN112","35.48","5.18","-201.90"],["2026-05-19T19:30:00","DECO.DEAN121","35.24","4.94","-201.90"],["2026-05-19T19:30:00","DECO.DEAN122","35.24","4.94","-201.90"],["2026-05-19T19:30:00","DECO.DEERFLD","78.72","-0.97","-152.51"],["2026-05-19T19:30:00","DECO.DFWE2","79.38","-0.31","-152.51"],["2026-05-19T19:30:00","DECO.DIGG1","480.13","14.87","233.06"],["2026-05-19T19:30:00","DECO.DIGG2","479.63","14.37","233.06"],["2026-05-19T19:30:00","DECO.DIGG3","479.99","14.73","233.06"],["2026-05-19T19:30:00","DECO.DIGS2","479.96","14.70","233.06"],["2026-05-19T19:30:00","DECO.DIGS3","479.96","14.70","233.06"],["2026-05-19T19:30:00","DECO.DIGSINT","479.96","14.70","233.06"],["2026-05-19T19:30:00","DECO.DLRYP11","335.99","15.64","88.15"],["2026-05-19T19:30:00","DECO.DLRYP12","335.99","15.64","88.15"],["2026-05-19T19:30:00","DECO.DR.123NET","637.68","21.71","383.77"],["2026-05-19T19:30:00","DECO.DR.DEMO","186.05","17.21","-63.36"],["2026-05-19T19:30:00","DECO.DR.GLW","508.13","18.29","257.64"],["2026-05-19T19:30:00","DECO.DR.POET","88.68","9.42","-152.94"],["2026-05-19T19:30:00","DECO.DR.TRGT","326.73","18.96","75.57"],["2026-05-19T19:30:00","DECO.E.TRENTON","545.88","18.33","295.35"],["2026-05-19T19:30:00","DECO.EIPS","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.ELIG","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.ESSEX.ARR","282.41","17.07","33.14"],["2026-05-19T19:30:00","DECO.EXGNHW2","86.19","-4.60","-141.41"],["2026-05-19T19:30:00","DECO.EXGNMW2","79.57","-0.03","-152.60"],["2026-05-19T19:30:00","DECO.FERMI2","587.38","16.72","338.46"],["2026-05-19T19:30:00","DECO.FESC","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.FRISB.ARR","294.25","16.13","45.92"],["2026-05-19T19:30:00","DECO.FRMP112","550.07","20.00","297.87"],["2026-05-19T19:30:00","DECO.FRMP113","550.07","20.00","297.87"],["2026-05-19T19:30:00","DECO.FRMP114","550.07","20.00","297.87"],["2026-05-19T19:30:00","DECO.GRNWD.MVP","44.40","6.30","-194.10"],["2026-05-19T19:30:00","DECO.GRNWD1","43.91","5.81","-194.10"],["2026-05-19T19:30:00","DECO.GWDP111","44.31","6.21","-194.10"],["2026-05-19T19:30:00","DECO.GWDP112","44.31","6.21","-194.10"],["2026-05-19T19:30:00","DECO.GWDP12","44.40","6.30","-194.10"],["2026-05-19T19:30:00","DECO.HNKP111","537.82","20.97","284.65"],["2026-05-19T19:30:00","DECO.HNKP113","537.82","20.97","284.65"],["2026-05-19T19:30:00","DECO.HNKP121","639.55","19.20","388.15"],["2026-05-19T19:30:00","DECO.HNKP122","639.55","19.20","388.15"],["2026-05-19T19:30:00","DECO.HRBRB.ARR","79.50","0.18","-152.88"],["2026-05-19T19:30:00","DECO.HVSTW","86.42","-4.37","-141.41"],["2026-05-19T19:30:00","DECO.JUDD11","578.74","9.44","337.10"],["2026-05-19T19:30:00","DECO.JUDD12","578.72","9.42","337.10"],["2026-05-19T19:30:00","DECO.JUDD13","578.76","9.46","337.10"],["2026-05-19T19:30:00","DECO.JUDD14","578.81","9.51","337.10"],["2026-05-19T19:30:00","DECO.LAKEIRIS","47.14","6.84","-191.90"],["2026-05-19T19:30:00","DECO.LBWL.WTSL","555.88","18.83","304.85"],["2026-05-19T19:30:00","DECO.LOAD.CNE","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.LUD1","335.50","-0.97","104.27"],["2026-05-19T19:30:00","DECO.LUD2","335.50","-0.97","104.27"],["2026-05-19T19:30:00","DECO.LUD3","335.50","-0.97","104.27"],["2026-05-19T19:30:00","DECO.LUD4","335.50","-0.97","104.27"],["2026-05-19T19:30:00","DECO.LUD5","335.27","-1.20","104.27"],["2026-05-19T19:30:00","DECO.LUD6","335.27","-1.20","104.27"],["2026-05-19T19:30:00","DECO.MCKINLEY1","81.10","6.75","-157.85"],["2026-05-19T19:30:00","DECO.MINDEN1","40.07","-26.21","-165.92"],["2026-05-19T19:30:00","DECO.MONROE1","587.53","17.66","337.67"],["2026-05-19T19:30:00","DECO.MONROE2","587.53","17.66","337.67"],["2026-05-19T19:30:00","DECO.MONROE3","555.57","13.05","310.32"],["2026-05-19T19:30:00","DECO.MONROE4","555.60","13.08","310.32"],["2026-05-19T19:30:00","DECO.MONRP11","587.53","17.66","337.67"],["2026-05-19T19:30:00","DECO.MPPA.DWTL","555.88","18.83","304.85"],["2026-05-19T19:30:00","DECO.MSCPA","582.07","24.74","325.13"],["2026-05-19T19:30:00","DECO.NEC","304.15","17.94","54.01"],["2026-05-19T19:30:00","DECO.NEP112","76.06","18.32","-174.46"],["2026-05-19T19:30:00","DECO.NEP113","76.06","18.32","-174.46"],["2026-05-19T19:30:00","DECO.NEP114","76.06","18.32","-174.46"],["2026-05-19T19:30:00","DECO.NEP12","75.40","17.66","-174.46"],["2026-05-19T19:30:00","DECO.NEP131","75.40","17.66","-174.46"],["2026-05-19T19:30:00","DECO.NEP132","75.40","17.66","-174.46"],["2026-05-19T19:30:00","ALTW.CRLK2WPL","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.CRLK3CWL2","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.CRLK3CWLD","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.CRSTNSOL","119.35","-26.61","-86.24"],["2026-05-19T19:30:00","ALTW.CRYLAKE1","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.CRYLAKE2","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.CRYSTAL3","73.48","-27.34","-131.38"],["2026-05-19T19:30:00","ALTW.DAEC.ARR","80.24","-11.65","-140.31"],["2026-05-19T19:30:00","ALTW.DASOLAR1","80.24","-11.65","-140.31"],["2026-05-19T19:30:00","ALTW.DASOLAR2","80.24","-11.65","-140.31"],["2026-05-19T19:30:00","ALTW.DR.ALPSLD","77.58","-4.00","-150.62"],["2026-05-19T19:30:00","ALTW.DR.AURLD","84.99","2.41","-149.62"],["2026-05-19T19:30:00","ALTW.DR.BSLF","77.97","-6.81","-147.42"],["2026-05-19T19:30:00","ALTW.DR.COMPLD","73.87","-5.31","-153.02"],["2026-05-19T19:30:00","ALTW.DR.FERGLD","-22.54","-32.93","-221.81"],["2026-05-19T19:30:00","ALTW.DR.NORLD","77.81","-7.71","-146.68"],["2026-05-19T19:30:00","ALTW.DR.SIMPLD","77.58","-4.00","-150.62"],["2026-05-19T19:30:00","ALTW.DRUN.ESR1","81.94","-10.10","-140.16"],["2026-05-19T19:30:00","ALTW.ELKWIND","58.96","-24.48","-148.76"],["2026-05-19T19:30:00","ALTW.EMERY_1","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.EMERY_2","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.EMERY31","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.EMERY32","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.ENDV","90.09","-27.60","-114.51"],["2026-05-19T19:30:00","ALTW.ENGLFARMS","105.43","-20.49","-106.28"],["2026-05-19T19:30:00","ALTW.FAIR_DSL","87.38","-22.55","-122.27"],["2026-05-19T19:30:00","ALTW.FAIR_SIG","87.38","-22.55","-122.27"],["2026-05-19T19:30:00","ALTW.FAIR1.ARR","75.39","-6.84","-149.97"],["2026-05-19T19:30:00","ALTW.FAIR2.ARR","75.39","-6.84","-149.97"],["2026-05-19T19:30:00","ALTW.FAIRMONT1","87.38","-22.55","-122.27"],["2026-05-19T19:30:00","ALTW.FCLDFCL1","92.09","-25.84","-114.27"],["2026-05-19T19:30:00","ALTW.FRBRN.WND","69.68","-28.52","-134.00"],["2026-05-19T19:30:00","ALTW.FRNKLNCO","78.11","-26.19","-127.90"],["2026-05-19T19:30:00","ALTW.FXLK3.ARR","85.48","-26.41","-120.31"],["2026-05-19T19:30:00","ALTW.GOLDENPLN","82.98","-26.87","-122.35"],["2026-05-19T19:30:00","ALTW.GOLDP.ESR","82.98","-26.87","-122.35"],["2026-05-19T19:30:00","ALTW.GPFWIND","77.74","-27.25","-127.21"],["2026-05-19T19:30:00","ALTW.GRCT.ARR","123.09","-17.54","-91.57"],["2026-05-19T19:30:00","ALTW.HAHN.ARR","69.54","-14.02","-148.64"],["2026-05-19T19:30:00","ALTW.HANCOC1","79.39","-26.97","-125.84"],["2026-05-19T19:30:00","ALTW.HAWKEYE1","62.46","-22.25","-147.49"],["2026-05-19T19:30:00","ALTW.HCPD.STHP","73.59","-26.59","-132.02"],["2026-05-19T19:30:00","ALTW.HCPD.TRU","89.11","-21.25","-121.84"],["2026-05-19T19:30:00","ALTW.HDIVWIND","101.96","-31.19","-99.05"],["2026-05-19T19:30:00","ALTW.HKCRK.MVP","62.65","-10.15","-159.40"],["2026-05-19T19:30:00","ALTW.HZLT3.MVP","72.57","-16.24","-143.39"],["2026-05-19T19:30:00","ALTW.INDEPWIND","68.32","-15.45","-148.43"],["2026-05-19T19:30:00","ALTW.JOULGSCIP","75.96","-12.49","-143.75"],["2026-05-19T19:30:00","ALTW.JOULGSIPL","75.96","-12.49","-143.75"],["2026-05-19T19:30:00","ALTW.JOUNEAL3","115.89","-24.37","-91.94"],["2026-05-19T19:30:00","ALTW.JOUNEALS4","115.89","-24.37","-91.94"],["2026-05-19T19:30:00","ALTW.KOSSUTH","90.57","-27.27","-114.36"],["2026-05-19T19:30:00","ALTW.KOSSUTH2","90.57","-27.27","-114.36"],["2026-05-19T19:30:00","ALTW.LAN.ESR1","73.52","-6.46","-152.22"],["2026-05-19T19:30:00","ALTW.LANS3.ARR","73.52","-6.47","-152.21"],["2026-05-19T19:30:00","ALTW.LANSIN4","73.52","-6.46","-152.22"],["2026-05-19T19:30:00","ALTW.LEDYARD","83.56","-26.94","-121.70"],["2026-05-19T19:30:00","ALTW.LEDYD.MVP","83.56","-26.94","-121.70"],["2026-05-19T19:30:00","ALTW.LIMEC1","73.34","-27.53","-131.33"],["2026-05-19T19:30:00","ALTW.LIMEC2","73.37","-27.51","-131.32"],["2026-05-19T19:30:00","ALTW.LKFLD.IPL","87.20","-28.17","-116.83"],["2026-05-19T19:30:00","ALTW.LOSTLAKES","92.29","-26.10","-113.81"],["2026-05-19T19:30:00","ALTW.LOUIS.SLR","69.40","-24.72","-138.08"],["2026-05-19T19:30:00","ALTW.MECB","121.74","-19.96","-90.50"],["2026-05-19T19:30:00","ALTW.MECB_1.AZ","121.74","-19.96","-90.50"],["2026-05-19T19:30:00","ALTW.MGS_CT1","-22.54","-32.93","-221.81"],["2026-05-19T19:30:00","ALTW.MGS_CT2","-23.08","-33.47","-221.81"],["2026-05-19T19:30:00","ALTW.MGS_ST3.1","-22.77","-33.16","-221.81"],["2026-05-19T19:30:00","ALTW.MGS_ST3.2","-22.77","-33.16","-221.81"],["2026-05-19T19:30:00","ALTW.MMPA.OGWF","59.13","-27.38","-145.69"],["2026-05-19T19:30:00","ALTW.MONTA.ARR","71.15","-16.53","-144.52"],["2026-05-19T19:30:00","ALTW.MOWERCO","67.38","-26.74","-138.08"],["2026-05-19T19:30:00","ALTW.MQOKT.ARR","69.41","-7.43","-155.36"],["2026-05-19T19:30:00","ALTW.MRES","90.51","-24.83","-116.86"],["2026-05-19T19:30:00","ALTW.MRES_1.AZ","90.09","-25.13","-116.98"],["2026-05-19T19:30:00","ALTW.MTOWNCT1","-22.54","-32.93","-221.81"],["2026-05-19T19:30:00","ALTW.MTOWNCT2","-22.54","-32.93","-221.81"],["2026-05-19T19:30:00","ALTW.MTOWNCT3","-22.54","-32.93","-221.81"],["2026-05-19T19:30:00","ALTW.NCENT.ARR","135.39","-12.19","-84.62"],["2026-05-19T19:30:00","ALTW.NSP","79.44","-22.25","-130.51"],["2026-05-19T19:30:00","ALTW.NSPP_1.AZ","79.44","-22.25","-130.51"],["2026-05-19T19:30:00","ALTW.ODINWF","85.22","-27.09","-119.89"],["2026-05-19T19:30:00","ALTW.OTTMW.MVP","120.03","-19.67","-92.50"],["2026-05-19T19:30:00","ALTW.OTTUMW1","119.51","-22.67","-90.02"],["2026-05-19T19:30:00","ALTW.PIONPRAR2","-15.61","-24.08","-223.73"],["2026-05-19T19:30:00","ALTW.PIOPRAIR1","-15.66","-24.13","-223.73"],["2026-05-19T19:30:00","ALTW.PRARC1","80.86","-8.99","-142.35"],["2026-05-19T19:30:00","ALTW.PRARC3","80.86","-8.99","-142.35"],["2026-05-19T19:30:00","ALTW.PRARC4","80.86","-8.99","-142.35"],["2026-05-19T19:30:00","ALTW.PRESCOTT","117.56","-28.40","-86.24"],["2026-05-19T19:30:00","ALTW.RCCS.ARR","82.02","-9.81","-140.37"],["2026-05-19T19:30:00","AMIL.GSWIND","98.62","-5.54","-128.04"],["2026-05-19T19:30:00","AMIL.HEN_AMT_P","107.36","-13.61","-111.23"],["2026-05-19T19:30:00","AMIL.HENNP.ARR","48.45","1.79","-185.54"],["2026-05-19T19:30:00","AMIL.HES","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.HISF","187.91","-3.34","-40.95"],["2026-05-19T19:30:00","AMIL.HOOPESTON","137.58","-5.17","-89.45"],["2026-05-19T19:30:00","AMIL.HSNVL.ARR","302.25","6.16","63.89"],["2026-05-19T19:30:00","AMIL.HVANA.ARR","121.92","-5.81","-104.47"],["2026-05-19T19:30:00","AMIL.IDTE","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.IGS","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.IMEA.BHSF","266.14","-8.38","42.32"],["2026-05-19T19:30:00","AMIL.IMEA.HOOS","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.IMEA_1.AZ","225.87","-3.36","-2.97"],["2026-05-19T19:30:00","AMIL.IOW_AFRYT","85.46","-8.67","-138.07"],["2026-05-19T19:30:00","AMIL.IP","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.IP.AZ","207.69","-1.90","-22.61"],["2026-05-19T19:30:00","AMIL.IP.IMEA","209.21","-2.63","-20.36"],["2026-05-19T19:30:00","AMIL.IPRETL","208.22","-1.55","-22.43"],["2026-05-19T19:30:00","AMIL.IPVS.MVP","167.31","-6.74","-58.15"],["2026-05-19T19:30:00","AMIL.KIMMEL","276.29","-3.45","47.54"],["2026-05-19T19:30:00","AMIL.L69_AHOPK","73.13","-5.76","-153.31"],["2026-05-19T19:30:00","AMIL.LEGOESR","276.29","2.34","41.75"],["2026-05-19T19:30:00","AMIL.LINCLAND1","186.10","-5.82","-40.28"],["2026-05-19T19:30:00","AMIL.LINCLAND2","186.10","-5.82","-40.28"],["2026-05-19T19:30:00","AMIL.LOTUS","189.44","-5.10","-37.66"],["2026-05-19T19:30:00","AMIL.MAROA.MVP","185.95","-4.16","-42.09"],["2026-05-19T19:30:00","AMIL.MCEC","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.MCPU_1.AZ","327.25","5.83","89.22"],["2026-05-19T19:30:00","AMIL.MECWB_LPC","78.20","-17.51","-136.49"],["2026-05-19T19:30:00","AMIL.MERDS.MVP","180.03","-7.11","-45.06"],["2026-05-19T19:30:00","AMIL.MES","208.32","-1.55","-22.33"],["2026-05-19T19:30:00","AMIL.MFSF","294.83","-1.39","64.02"],["2026-05-19T19:30:00","AMIL.MP2N","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.MPRG.ARR","41.76","1.30","-191.74"],["2026-05-19T19:30:00","AMIL.MRDSA.ARR","181.37","-6.97","-43.86"],["2026-05-19T19:30:00","AMIL.MSWP","133.52","-7.38","-91.30"],["2026-05-19T19:30:00","AMIL.MTCML","327.25","5.83","89.22"],["2026-05-19T19:30:00","AMIL.MULLIGAN","134.53","-4.58","-93.09"],["2026-05-19T19:30:00","AMIL.NEC1_1.AZ","298.79","3.68","62.91"],["2026-05-19T19:30:00","AMIL.NESL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.NEWT_1.AZ","292.64","1.89","58.55"],["2026-05-19T19:30:00","AMIL.NEWTON21","297.01","-2.01","66.82"],["2026-05-19T19:30:00","AMIL.NLT_ANEW_","104.92","-9.40","-117.88"],["2026-05-19T19:30:00","AMIL.NORRIS","301.04","3.71","65.13"],["2026-05-19T19:30:00","AMIL.NORRISDC","297.01","-2.01","66.82"],["2026-05-19T19:30:00","AMIL.NWTN_BF","297.76","-1.26","66.82"],["2026-05-19T19:30:00","AMIL.NWTN_SF","297.76","-1.26","66.82"],["2026-05-19T19:30:00","AMIL.OGLES.ARR","51.96","2.04","-182.28"],["2026-05-19T19:30:00","AMIL.P66T","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.PALMCOIL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.PEARLG2","185.85","-3.83","-42.52"],["2026-05-19T19:30:00","AMIL.PEIC","208.22","-1.55","-22.43"],["2026-05-19T19:30:00","AMIL.PEIH","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.PLST","140.96","-6.48","-84.76"],["2026-05-19T19:30:00","AMIL.PPI","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.PRAIRIE1","236.46","0.30","3.96"],["2026-05-19T19:30:00","AMIL.PRAIRIECK","184.53","-3.41","-44.26"],["2026-05-19T19:30:00","AMIL.PRSPWF","201.30","-3.18","-27.72"],["2026-05-19T19:30:00","AMIL.PS1.NIMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PS2.NIMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG1.IMEA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG1.IMPA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG1.LGEP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG1.MEUC","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG1.SIPC","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG2.IMEA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG2.IMPA","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG2.LGEP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG2.MEUC","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSG2.SIPC","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC1.AMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC1.KMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC1.PPI","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC2.AMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC2.KMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PSGC2.PPI","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AMIL.PTWF","155.17","-6.67","-70.36"],["2026-05-19T19:30:00","AMIL.PUBPOWIL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.PWLFSLR","297.53","2.12","63.21"],["2026-05-19T19:30:00","AMIL.RECC_FPLP","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.REI2CTGA","287.24","-0.60","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGB","286.82","-1.02","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGC","286.75","-1.09","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGD","286.87","-0.97","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGE","287.17","-0.67","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGF","287.10","-0.74","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGG","288.30","0.46","55.64"],["2026-05-19T19:30:00","AMIL.REI2CTGH","288.30","0.46","55.64"],["2026-05-19T19:30:00","AMIL.REN1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.RES.CNE","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.RESE","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.RICHLAND","57.25","9.39","-184.34"],["2026-05-19T19:30:00","AMIL.RISING.H","211.50","-1.70","-19.00"],["2026-05-19T19:30:00","NIPS.AZ","99.55","8.99","-141.64"],["2026-05-19T19:30:00","NIPS.BAILY.ARR","39.13","6.05","-199.12"],["2026-05-19T19:30:00","NIPS.BCWF.SIG","30.52","-14.20","-187.48"],["2026-05-19T19:30:00","NIPS.BENTONCO","30.52","-14.20","-187.48"],["2026-05-19T19:30:00","NIPS.BP","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.BURROAK.H","436.98","9.47","195.31"],["2026-05-19T19:30:00","NIPS.BURROAK.L","461.43","10.22","219.01"],["2026-05-19T19:30:00","NIPS.CARGILL","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.CARPNTRWF","410.25","4.94","173.11"],["2026-05-19T19:30:00","NIPS.CAVALRYBS","421.88","7.40","182.28"],["2026-05-19T19:30:00","NIPS.CAVALRYSF","421.88","7.40","182.28"],["2026-05-19T19:30:00","NIPS.CC.WHITN","-234.23","3.08","-469.51"],["2026-05-19T19:30:00","NIPS.DR.PRAXAR","102.71","5.16","-134.65"],["2026-05-19T19:30:00","NIPS.DUNNBR1SF","-77.71","7.71","-317.62"],["2026-05-19T19:30:00","NIPS.DUNNBR2BS","436.72","9.21","195.31"],["2026-05-19T19:30:00","NIPS.DUNNBR2SF","436.72","9.21","195.31"],["2026-05-19T19:30:00","NIPS.ERC_TEST","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.EWNMAC.NU","448.81","9.67","206.94"],["2026-05-19T19:30:00","NIPS.HWND1.IPL","10.01","-13.08","-209.11"],["2026-05-19T19:30:00","NIPS.IMPA","241.28","9.75","-0.67"],["2026-05-19T19:30:00","NIPS.IMPA_1.AZ","241.28","9.75","-0.67"],["2026-05-19T19:30:00","NIPS.INCRMLSP","411.15","5.84","173.11"],["2026-05-19T19:30:00","NIPS.INCROSWF","410.58","5.27","173.11"],["2026-05-19T19:30:00","NIPS.INCROSWF2","410.44","5.13","173.11"],["2026-05-19T19:30:00","NIPS.JASPERCO","-71.22","16.13","-319.55"],["2026-05-19T19:30:00","NIPS.LAKES","424.00","7.62","184.18"],["2026-05-19T19:30:00","NIPS.MCHCP.ARR","121.86","9.49","-119.83"],["2026-05-19T19:30:00","NIPS.MICHCP12","-184.71","4.73","-421.64"],["2026-05-19T19:30:00","NIPS.MITCH.ARR","-220.39","4.77","-457.36"],["2026-05-19T19:30:00","NIPS.MNTIC2.NU","427.60","7.09","188.31"],["2026-05-19T19:30:00","NIPS.MUNSTR.LN","-101.41","3.93","-337.54"],["2026-05-19T19:30:00","NIPS.NIPS","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.NLMK","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.NORWAPNOR","421.88","8.34","181.34"],["2026-05-19T19:30:00","NIPS.OAKDAPOAK","411.65","7.29","172.16"],["2026-05-19T19:30:00","NIPS.PRATTIND","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.PRAXAIR","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.REYNO.MVP","420.78","7.19","181.39"],["2026-05-19T19:30:00","NIPS.ROSEWRWF","423.74","1.70","189.84"],["2026-05-19T19:30:00","NIPS.SCHAHP16A","-83.25","6.58","-322.03"],["2026-05-19T19:30:00","NIPS.SCHAHP16B","-83.25","6.58","-322.03"],["2026-05-19T19:30:00","NIPS.SCHAHP17","-94.17","6.59","-332.96"],["2026-05-19T19:30:00","NIPS.SCHAHP18","-94.17","6.59","-332.96"],["2026-05-19T19:30:00","NIPS.STJOHN.LN","-3.40","7.12","-242.72"],["2026-05-19T19:30:00","NIPS.USS","99.01","9.00","-142.19"],["2026-05-19T19:30:00","NIPS.WHITNGT1","-234.23","3.08","-469.51"],["2026-05-19T19:30:00","NIPS.WHITNGT2","-234.23","3.08","-469.51"],["2026-05-19T19:30:00","NIPS.WHITNST","-234.23","3.08","-469.51"],["2026-05-19T19:30:00","NIPS.WVPA","374.40","17.37","124.83"],["2026-05-19T19:30:00","NIPS.WVPA_1.AZ","374.41","17.38","124.83"],["2026-05-19T19:30:00","NPPD","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","NSP.ADAMSWD1","71.13","-23.04","-138.03"],["2026-05-19T19:30:00","NSP.AEPE11","73.01","0.18","-159.37"],["2026-05-19T19:30:00","NSP.AEPE13","73.01","0.18","-159.37"],["2026-05-19T19:30:00","NSP.AEPE18","83.77","-5.38","-143.05"],["2026-05-19T19:30:00","NSP.AEPE3","74.07","5.82","-163.95"],["2026-05-19T19:30:00","NSP.AEPE4","73.01","0.18","-159.37"],["2026-05-19T19:30:00","NSP.AEPE5","73.01","0.18","-159.37"],["2026-05-19T19:30:00","NSP.AEPE8","73.01","0.18","-159.37"],["2026-05-19T19:30:00","NSP.AGASSIZBE","85.86","-17.98","-128.36"],["2026-05-19T19:30:00","NSP.ALDRIHERC","71.71","-15.29","-145.20"],["2026-05-19T19:30:00","NSP.ANSON2","92.59","-27.74","-111.87"],["2026-05-19T19:30:00","NSP.ANSON3","93.44","-26.89","-111.87"],["2026-05-19T19:30:00","NSP.ANSON4","93.60","-26.73","-111.87"],["2026-05-19T19:30:00","NSP.AZ","71.87","-14.31","-146.02"],["2026-05-19T19:30:00","NSP.BAYFRN5","67.97","-4.28","-159.95"],["2026-05-19T19:30:00","NSP.BAYFRN6","67.94","-4.31","-159.95"],["2026-05-19T19:30:00","NSP.BE","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.BE1","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.BE2","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.BELW_1.AZ","83.99","-23.35","-124.86"],["2026-05-19T19:30:00","NSP.BEPC","75.41","-21.70","-135.09"],["2026-05-19T19:30:00","NSP.BIGBLUE","80.65","-26.73","-124.82"],["2026-05-19T19:30:00","NSP.BIGFALL_A","66.79","-2.03","-163.38"],["2026-05-19T19:30:00","NSP.BLKBROOK","74.46","-1.42","-156.32"],["2026-05-19T19:30:00","NSP.BLKDO2","65.43","-22.32","-144.45"],["2026-05-19T19:30:00","NSP.BLKDO5","65.94","-21.81","-144.45"],["2026-05-19T19:30:00","NSP.BLKDO6","67.23","-20.52","-144.45"],["2026-05-19T19:30:00","NSP.BLUE_LK_09","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE_LK_10","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE_LK_11","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE_LK7","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE_LK8","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE1.ARR","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE2.ARR","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BLUE4.ARR","69.92","-18.80","-143.48"],["2026-05-19T19:30:00","NSP.BR_DIR_TR1","71.51","-29.57","-131.12"],["2026-05-19T19:30:00","NSP.BRGSRD.MVP","67.38","-8.58","-156.24"],["2026-05-19T19:30:00","NSP.BSTAR1.WND","74.03","-27.18","-130.99"],["2026-05-19T19:30:00","NSP.BSTAR2.WND","74.03","-27.18","-130.99"],["2026-05-19T19:30:00","NSP.BUFFR_TR1","71.51","-29.57","-131.12"],["2026-05-19T19:30:00","NSP.BUFFR_TR2","71.54","-29.54","-131.12"],["2026-05-19T19:30:00","NSP.CANFLSG1","68.92","-17.35","-145.93"],["2026-05-19T19:30:00","EES.NEWTON1.AZ","47.82","-4.30","-180.08"],["2026-05-19T19:30:00","EES.NINEM1.ARR","36.91","-7.84","-187.45"],["2026-05-19T19:30:00","EES.NINEM6_CT1","35.52","-9.61","-187.07"],["2026-05-19T19:30:00","EES.NINEM6_CT2","35.54","-9.59","-187.07"],["2026-05-19T19:30:00","EES.NINEM6_ST","36.06","-8.69","-187.45"],["2026-05-19T19:30:00","EES.NINEMILE4","36.18","-8.57","-187.45"],["2026-05-19T19:30:00","EES.NINEMILE5","36.91","-7.84","-187.45"],["2026-05-19T19:30:00","EES.NOPLD","39.57","-5.95","-186.68"],["2026-05-19T19:30:00","EES.NOPS_1","40.72","-6.01","-185.47"],["2026-05-19T19:30:00","EES.NOPS_2","40.72","-6.01","-185.47"],["2026-05-19T19:30:00","EES.NOPS_3","40.72","-6.01","-185.47"],["2026-05-19T19:30:00","EES.NOPS_4","40.86","-5.87","-185.47"],["2026-05-19T19:30:00","EES.NOPS_5","40.86","-5.87","-185.47"],["2026-05-19T19:30:00","EES.NOPS_6","40.34","-6.39","-185.47"],["2026-05-19T19:30:00","EES.NOPS_7","40.34","-6.39","-185.47"],["2026-05-19T19:30:00","EES.NSIDE1.ARR","59.34","-4.21","-168.65"],["2026-05-19T19:30:00","EES.NSIDE2.ARR","59.34","-4.21","-168.65"],["2026-05-19T19:30:00","EES.OAK_RG_GEN","44.10","-10.52","-177.58"],["2026-05-19T19:30:00","EES.OCAPS_1A","49.37","-4.42","-178.41"],["2026-05-19T19:30:00","EES.OCAPS_1B","52.02","-1.75","-178.43"],["2026-05-19T19:30:00","EES.OCAPS_1C","50.97","-2.80","-178.43"],["2026-05-19T19:30:00","EES.OUACH_1","32.77","-20.31","-179.12"],["2026-05-19T19:30:00","EES.OUACH_2","32.77","-20.31","-179.12"],["2026-05-19T19:30:00","EES.OUACH_3","32.77","-20.31","-179.12"],["2026-05-19T19:30:00","EES.OXBOW","55.37","-7.54","-169.29"],["2026-05-19T19:30:00","EES.PANAM1.ARR","74.16","-3.77","-154.27"],["2026-05-19T19:30:00","EES.PERVL1","41.31","-13.18","-177.71"],["2026-05-19T19:30:00","EES.PERVL1.ARR","41.31","-13.18","-177.71"],["2026-05-19T19:30:00","EES.PERVL2.ARR","41.31","-13.18","-177.71"],["2026-05-19T19:30:00","EES.PERVL2_CT","41.31","-13.18","-177.71"],["2026-05-19T19:30:00","EES.PLAHTC.ARR","64.22","-1.46","-166.52"],["2026-05-19T19:30:00","EES.RBRSW2.ARR","59.11","-4.26","-168.83"],["2026-05-19T19:30:00","EES.RBRSW5.ARR","57.39","-5.28","-169.53"],["2026-05-19T19:30:00","EES.RCTHOMAS","47.71","-3.71","-180.78"],["2026-05-19T19:30:00","EES.REXBRW.ARR","59.45","-4.23","-168.52"],["2026-05-19T19:30:00","EES.RICE1","47.89","-7.47","-176.84"],["2026-05-19T19:30:00","EES.RICHD1.ARR","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.RICHD2.ARR","50.62","-6.89","-174.69"],["2026-05-19T19:30:00","EES.RILLA.ARR","41.70","-12.61","-177.89"],["2026-05-19T19:30:00","EES.RVRBEND1","53.76","-8.73","-169.71"],["2026-05-19T19:30:00","EES.SABINE1","47.85","-5.92","-178.43"],["2026-05-19T19:30:00","EES.SABINE3","50.97","-2.80","-178.43"],["2026-05-19T19:30:00","EES.SABINE4","49.04","-4.75","-178.41"],["2026-05-19T19:30:00","EES.SABINE5","48.20","-5.59","-178.41"],["2026-05-19T19:30:00","EES.SAM_DAM_12","44.01","-6.16","-182.03"],["2026-05-19T19:30:00","EES.SAN_JC1_CT","46.35","-5.03","-180.82"],["2026-05-19T19:30:00","EES.SAN_JC2_CT","46.35","-5.03","-180.82"],["2026-05-19T19:30:00","EES.SLEMCO","55.84","-1.78","-174.58"],["2026-05-19T19:30:00","EES.SLRD","59.35","-3.01","-169.84"],["2026-05-19T19:30:00","EES.SPORT1.ARR","37.06","-7.59","-187.55"],["2026-05-19T19:30:00","EES.SPORT2.ARR","37.06","-7.59","-187.55"],["2026-05-19T19:30:00","EES.SRMPA","53.17","0.74","-179.77"],["2026-05-19T19:30:00","EES.SRMPA_1.AZ","53.17","0.74","-179.77"],["2026-05-19T19:30:00","EES.STERL7","33.15","-19.93","-179.12"],["2026-05-19T19:30:00","EES.STJAMES","56.15","-0.71","-175.34"],["2026-05-19T19:30:00","EES.STL115.ARR","33.15","-19.93","-179.12"],["2026-05-19T19:30:00","EES.STLN11.ARR","40.97","-13.36","-177.87"],["2026-05-19T19:30:00","EES.STLNG1.ARR","40.97","-13.36","-177.87"],["2026-05-19T19:30:00","EES.STLNG2.ARR","40.87","-13.29","-178.04"],["2026-05-19T19:30:00","EES.STLNG3.ARR","32.84","-20.24","-179.12"],["2026-05-19T19:30:00","EES.STLNG5.ARR","32.84","-20.24","-179.12"],["2026-05-19T19:30:00","EES.STRSOL","33.15","-19.93","-179.12"],["2026-05-19T19:30:00","EES.SWTZ1.ARR","42.64","-11.93","-177.63"],["2026-05-19T19:30:00","EES.TAFTCOGEN","39.62","-8.59","-183.99"],["2026-05-19T19:30:00","EES.TOL_BEND1","48.09","-4.14","-179.97"],["2026-05-19T19:30:00","EES.TOL_BEND2","48.09","-4.14","-179.97"],["2026-05-19T19:30:00","EES.UCB","39.80","-8.41","-183.99"],["2026-05-19T19:30:00","EES.UCBECO","39.80","-8.41","-183.99"],["2026-05-19T19:30:00","EES.UCBSUP","39.80","-8.41","-183.99"],["2026-05-19T19:30:00","EES.UMBRIELSOL","48.64","-3.48","-180.08"],["2026-05-19T19:30:00","EES.VIDALIA","38.66","-20.16","-173.38"],["2026-05-19T19:30:00","EES.VIGNES.ARR","62.82","-4.49","-164.89"],["2026-05-19T19:30:00","EES.WASHEC_CT1","53.96","-6.65","-171.59"],["2026-05-19T19:30:00","EES.WASHEC_CT2","53.96","-6.65","-171.59"],["2026-05-19T19:30:00","EES.WATRFD2","40.06","-8.15","-183.99"],["2026-05-19T19:30:00","EES.WATRFD3","39.85","-8.36","-183.99"],["2026-05-19T19:30:00","EES.WATRFD4_CT","40.06","-8.15","-183.99"],["2026-05-19T19:30:00","EES.WLGLN2.ARR","60.16","-4.96","-167.08"],["2026-05-19T19:30:00","EES.WLTGR1.ARR","41.00","-13.34","-177.86"],["2026-05-19T19:30:00","EES.WLWGN1.ARR","60.89","-4.68","-166.63"],["2026-05-19T19:30:00","EES.WLWGN3.ARR","60.89","-4.68","-166.63"],["2026-05-19T19:30:00","EKPC","222.41","4.45","-14.24"],["2026-05-19T19:30:00","EMBA.AEPE17","62.02","3.16","-173.34"],["2026-05-19T19:30:00","EMBA.ATTALA1","65.86","-2.05","-164.29"],["2026-05-19T19:30:00","EMBA.CC.CHCTW","69.10","-1.23","-161.87"],["2026-05-19T19:30:00","EMBA.CC.HINDS1","59.44","-4.28","-168.48"],["2026-05-19T19:30:00","EMBA.CHCTWCT1","69.08","-1.25","-161.87"],["2026-05-19T19:30:00","EMBA.CHCTWCT2","69.12","-1.21","-161.87"],["2026-05-19T19:30:00","EMBA.CHCTWCT3","69.12","-1.21","-161.87"],["2026-05-19T19:30:00","EMBA.CHCTWST4","69.10","-1.23","-161.87"],["2026-05-19T19:30:00","EMBA.DELTA_WND","54.28","-2.19","-175.73"],["2026-05-19T19:30:00","EMBA.DR.EML20","60.52","-0.41","-171.27"],["2026-05-19T19:30:00","ALTW.RICHLAND","106.72","-27.25","-98.23"],["2026-05-19T19:30:00","ALTW.RIPPEY1","96.41","-26.83","-108.96"],["2026-05-19T19:30:00","ALTW.ROCKCREEK","55.92","-6.94","-169.34"],["2026-05-19T19:30:00","ALTW.ROQUETTE1","154.65","-18.10","-59.45"],["2026-05-19T19:30:00","ALTW.SACCOWIND","106.72","-27.25","-98.23"],["2026-05-19T19:30:00","ALTW.SARATOGA","64.43","-27.27","-140.50"],["2026-05-19T19:30:00","ALTW.SLAK_CT1","116.77","-29.19","-86.24"],["2026-05-19T19:30:00","ALTW.SLAK_CT2","116.77","-29.19","-86.24"],["2026-05-19T19:30:00","ALTW.SLAK_R1","116.77","-29.19","-86.24"],["2026-05-19T19:30:00","ALTW.SLAK_R2","116.77","-29.19","-86.24"],["2026-05-19T19:30:00","ALTW.SLAK_R3","116.77","-29.19","-86.24"],["2026-05-19T19:30:00","ALTW.SMP","81.00","-17.98","-133.22"],["2026-05-19T19:30:00","ALTW.SOUTH.FRK","90.78","-24.62","-116.80"],["2026-05-19T19:30:00","ALTW.SPRVAUN1","74.90","-14.68","-142.62"],["2026-05-19T19:30:00","ALTW.STCRK.SIG","-31.13","-30.20","-233.13"],["2026-05-19T19:30:00","ALTW.STORMLK2","91.62","-27.92","-112.66"],["2026-05-19T19:30:00","ALTW.STORYCO1","29.06","-30.84","-172.30"],["2026-05-19T19:30:00","ALTW.STORYCOII","29.09","-30.81","-172.30"],["2026-05-19T19:30:00","ALTW.TEA_1.AZ","81.00","-17.98","-133.22"],["2026-05-19T19:30:00","ALTW.TOI","71.99","-27.79","-132.42"],["2026-05-19T19:30:00","ALTW.TOI_2.3","72.65","-27.56","-131.99"],["2026-05-19T19:30:00","ALTW.TOI_MGEO","72.65","-27.56","-131.99"],["2026-05-19T19:30:00","ALTW.TOI_MGEP","72.65","-27.56","-131.99"],["2026-05-19T19:30:00","ALTW.TURTLECRK","-15.61","-24.08","-223.73"],["2026-05-19T19:30:00","ALTW.UPLANDPR","92.18","-27.93","-112.09"],["2026-05-19T19:30:00","ALTW.UPLS_1.AZ","92.21","-20.61","-119.38"],["2026-05-19T19:30:00","ALTW.UPLS_2.AZ","89.11","-21.25","-121.84"],["2026-05-19T19:30:00","ALTW.W_BINGHAM","90.20","-23.51","-118.49"],["2026-05-19T19:30:00","ALTW.WAPLOSOLR","91.46","-10.50","-130.24"],["2026-05-19T19:30:00","ALTW.WELLS1","86.44","-20.94","-124.82"],["2026-05-19T19:30:00","ALTW.WEVER.ESR","109.15","-15.82","-107.23"],["2026-05-19T19:30:00","ALTW.WEVERSOL","109.15","-15.82","-107.23"],["2026-05-19T19:30:00","ALTW.WHISPERWI","78.11","-26.19","-127.90"],["2026-05-19T19:30:00","ALTW.WIN1","88.64","-25.84","-117.72"],["2026-05-19T19:30:00","ALTW.WOLFWIND","93.26","-24.06","-114.88"],["2026-05-19T19:30:00","ALTW.WPPI","74.62","-11.80","-145.78"],["2026-05-19T19:30:00","ALTW.WPPI_1.AZ","75.00","-13.02","-144.18"],["2026-05-19T19:30:00","ALTW.WRTHNGT","91.76","-24.08","-116.36"],["2026-05-19T19:30:00","ALTW.WSEC3","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","ALTW.WSEC4","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","ALTW.WWN.ESR","75.40","-23.99","-132.81"],["2026-05-19T19:30:00","ALTW.WWNORTH","75.40","-23.99","-132.81"],["2026-05-19T19:30:00","AMIL.176872","53.40","4.56","-183.36"],["2026-05-19T19:30:00","AMIL.ACL9","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.ACP9","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AEM.CAT","64.04","1.45","-169.61"],["2026-05-19T19:30:00","AMIL.AEM.IL","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.AEM.LBM","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AEM.MUNI","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AEM.NWTN","292.64","1.89","58.55"],["2026-05-19T19:30:00","AMIL.AEM.RPGI","85.71","-17.56","-128.93"],["2026-05-19T19:30:00","AMIL.AEM.SYLND","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AIP9","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AIU1","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.ALSEYCTG1","184.63","-5.86","-41.71"],["2026-05-19T19:30:00","AMIL.ALSEYCTG2","184.63","-5.86","-41.71"],["2026-05-19T19:30:00","AMIL.ALSEYCTG3","184.63","-5.86","-41.71"],["2026-05-19T19:30:00","AMIL.ALSEYCTG4","184.63","-5.86","-41.71"],["2026-05-19T19:30:00","AMIL.ALSEYCTG5","183.84","-6.65","-41.71"],["2026-05-19T19:30:00","AMIL.ALSEYCTG6","183.84","-6.65","-41.71"],["2026-05-19T19:30:00","AMIL.AMAEAMAN","84.92","-8.95","-138.33"],["2026-05-19T19:30:00","AMIL.AMBT","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.AMER","218.44","-0.46","-13.30"],["2026-05-19T19:30:00","AMIL.AMILSES","208.21","-1.55","-22.44"],["2026-05-19T19:30:00","AMIL.AMS_ASTOR","55.93","-28.73","-147.54"],["2026-05-19T19:30:00","AMIL.ANI_AANIT","102.36","-32.15","-97.69"],["2026-05-19T19:30:00","AMIL.APN5","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.ARCHSF1","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ARCHSF2","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ARCHSF3","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ARCHSF4","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ARCHSF5","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ARCHSF6","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.ASPIRITY","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.BALDSSAUX","263.18","-9.35","40.33"],["2026-05-19T19:30:00","AMIL.BALDT1.NU","263.18","-9.35","40.33"],["2026-05-19T19:30:00","AMIL.BALDWI51","262.78","-9.00","39.58"],["2026-05-19T19:30:00","AMIL.BALDWI52","262.78","-9.00","39.58"],["2026-05-19T19:30:00","AMIL.BENGTNWD","89.44","-2.34","-140.42"],["2026-05-19T19:30:00","AMIL.BFESLD","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.BGRVR.PPI","316.80","3.47","81.13"],["2026-05-19T19:30:00","AMIL.BGS5","208.22","-1.55","-22.43"],["2026-05-19T19:30:00","AMIL.BGS6","208.05","-1.53","-22.62"],["2026-05-19T19:30:00","AMIL.BIGRIVER","316.80","3.47","81.13"],["2026-05-19T19:30:00","AMIL.BOOMTOWN","320.81","4.19","84.42"],["2026-05-19T19:30:00","AMIL.BRDLWIND","244.40","0.06","12.14"],["2026-05-19T19:30:00","AMIL.BSEAMIL","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.BSEINDC1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.BSEINDCP1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.BSEINDIP1","129.32","-1.94","-100.94"],["2026-05-19T19:30:00","AMIL.BSHPHL2","49.30","-2.64","-180.26"],["2026-05-19T19:30:00","AMIL.BSHPHL3","49.30","-2.64","-180.26"],["2026-05-19T19:30:00","DECO.NESL1","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.NOBEL","79.57","-0.03","-152.60"],["2026-05-19T19:30:00","DECO.OLIVRP11","82.99","8.65","-157.86"],["2026-05-19T19:30:00","DECO.PEGASUS","112.83","-1.28","-118.09"],["2026-05-19T19:30:00","DECO.PEGASUS2","112.83","-1.28","-118.09"],["2026-05-19T19:30:00","DECO.PHEASANT1","98.36","0.41","-134.25"],["2026-05-19T19:30:00","DECO.PINE_TREE","33.42","8.34","-207.12"],["2026-05-19T19:30:00","DECO.PINNEBOG","91.07","0.28","-141.41"],["2026-05-19T19:30:00","DECO.PLACDP12","-65.47","15.50","-313.17"],["2026-05-19T19:30:00","DECO.PONTC.MVP","-145.37","13.67","-391.24"],["2026-05-19T19:30:00","DECO.PUTNMP11","70.14","23.73","-185.79"],["2026-05-19T19:30:00","DECO.RPSN3.MVP","82.25","2.41","-152.36"],["2026-05-19T19:30:00","DECO.RPSON.MVP","81.56","1.87","-152.51"],["2026-05-19T19:30:00","DECO.RRP11","505.88","17.94","255.74"],["2026-05-19T19:30:00","DECO.S.CASTLE","76.06","18.32","-174.46"],["2026-05-19T19:30:00","DECO.SANDU.MVP","60.22","5.74","-177.72"],["2026-05-19T19:30:00","DECO.SELC","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.SESA","304.36","17.94","54.22"],["2026-05-19T19:30:00","DECO.SIGEL1","78.41","-1.11","-152.68"],["2026-05-19T19:30:00","DECO.SLOES11","546.31","18.76","295.35"],["2026-05-19T19:30:00","DECO.STCLA.ARR","36.23","5.93","-201.90"],["2026-05-19T19:30:00","DECO.STCLP11","32.75","7.49","-206.94"],["2026-05-19T19:30:00","DECO.SUPP111","581.59","19.34","330.05"],["2026-05-19T19:30:00","DECO.SUPP112","581.59","19.34","330.05"],["2026-05-19T19:30:00","DECO.SUPP113","581.59","19.34","330.05"],["2026-05-19T19:30:00","DECO.SUPP114","581.59","19.34","330.05"],["2026-05-19T19:30:00","DECO.TRNCNL9","545.88","18.33","295.35"],["2026-05-19T19:30:00","DECO.TURTLE1","78.41","-1.11","-152.68"],["2026-05-19T19:30:00","DECO.TURTLE2","78.41","-1.11","-152.68"],["2026-05-19T19:30:00","DECO.TUSCOLA2","109.78","3.63","-126.05"],["2026-05-19T19:30:00","DECO.WILMTP11","79.59","18.59","-171.20"],["2026-05-19T19:30:00","DECO.WPSA","304.36","17.94","54.22"],["2026-05-19T19:30:00","DEOK","222.41","4.45","-14.24"],["2026-05-19T19:30:00","DLCO","222.41","4.45","-14.24"],["2026-05-19T19:30:00","DMGEN1.AGG","262.78","-9.00","39.58"],["2026-05-19T19:30:00","DMGEN2.AGG","262.78","-9.00","39.58"],["2026-05-19T19:30:00","DMGEN4.AGG","262.78","-9.00","39.58"],["2026-05-19T19:30:00","DPC.ABS","70.68","-24.13","-137.39"],["2026-05-19T19:30:00","DPC.AEPE9","70.74","-6.72","-154.74"],["2026-05-19T19:30:00","DPC.APPLRV.SLR","68.84","-7.54","-155.82"],["2026-05-19T19:30:00","DPC.AZ","71.07","-6.70","-154.43"],["2026-05-19T19:30:00","DPC.DPC","70.94","-6.49","-154.77"],["2026-05-19T19:30:00","DPC.EDNF","65.65","-4.51","-162.04"],["2026-05-19T19:30:00","DPC.EKM1","63.39","-7.22","-161.59"],["2026-05-19T19:30:00","DPC.EKM2","63.39","-7.22","-161.59"],["2026-05-19T19:30:00","DPC.FILMOR.SLR","69.21","-22.16","-140.83"],["2026-05-19T19:30:00","DPC.FLAMBEAU","65.44","-3.08","-163.68"],["2026-05-19T19:30:00","DPC.GENOA3","71.52","-3.58","-157.10"],["2026-05-19T19:30:00","DPC.JPM","64.88","-7.99","-159.33"],["2026-05-19T19:30:00","DPC.MCNEILUS2","66.40","-26.67","-139.13"],["2026-05-19T19:30:00","DPC.NSPLOAD","78.27","11.54","-165.47"],["2026-05-19T19:30:00","DPC.NSPP_1.AZ","78.43","11.86","-165.63"],["2026-05-19T19:30:00","DPC.NWEC.AZ","72.19","-1.96","-158.05"],["2026-05-19T19:30:00","DPC.NWELOAD","72.19","-1.96","-158.05"],["2026-05-19T19:30:00","DPC.RIVR.ANVRY","72.53","-0.41","-159.26"],["2026-05-19T19:30:00","DPC.STNMAN.ARR","59.71","-7.68","-164.81"],["2026-05-19T19:30:00","DPC.WINNEBAGO","78.93","-27.63","-125.64"],["2026-05-19T19:30:00","DPL","222.41","4.45","-14.24"],["2026-05-19T19:30:00","DUK","362.75","7.55","123.00"],["2026-05-19T19:30:00","EAI.AECC_1.AZ","37.74","-4.97","-189.49"],["2026-05-19T19:30:00","EAI.AECCHYDRO2","46.16","-6.53","-179.51"],["2026-05-19T19:30:00","EAI.AECCHYDRO9","27.49","-13.22","-191.49"],["2026-05-19T19:30:00","EAI.AECCLD","37.84","-4.88","-189.48"],["2026-05-19T19:30:00","EAI.AECCMCCLLN","34.33","-14.63","-183.24"],["2026-05-19T19:30:00","EAI.AECCMGVCT1","32.79","-13.01","-186.40"],["2026-05-19T19:30:00","EAI.AECCMGVCT2","32.79","-13.01","-186.40"],["2026-05-19T19:30:00","EAI.AECCMGVMST","32.79","-13.01","-186.40"],["2026-05-19T19:30:00","EAI.AECCOSWCT1","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT2","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT3","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT4","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT5","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT6","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWCT7","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWST1","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCOSWST2","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.AECCWCSOL","47.10","-1.67","-183.43"],["2026-05-19T19:30:00","EAI.ANO1","21.98","-17.30","-192.92"],["2026-05-19T19:30:00","EAI.ANO2","22.50","-16.78","-192.92"],["2026-05-19T19:30:00","EAI.ARSNC1.ARR","38.76","-8.69","-184.75"],["2026-05-19T19:30:00","EAI.BIGCYP120","52.39","0.69","-180.50"],["2026-05-19T19:30:00","EAI.BIGCYP20","52.39","0.69","-180.50"],["2026-05-19T19:30:00","EAI.BIGCYP40","52.39","0.69","-180.50"],["2026-05-19T19:30:00","EAI.BLAKELY1","35.01","-10.52","-186.67"],["2026-05-19T19:30:00","EAI.BLAKELY2","35.01","-10.52","-186.67"],["2026-05-19T19:30:00","EAI.BUBALD","34.21","-10.53","-187.46"],["2026-05-19T19:30:00","EAI.CARPNTR_1","33.39","-12.14","-186.67"],["2026-05-19T19:30:00","EAI.CARPNTR_2","32.10","-13.43","-186.67"],["2026-05-19T19:30:00","EAI.CC.AECCMGV","32.79","-13.01","-186.40"],["2026-05-19T19:30:00","EAI.CC.AECCOSW","34.89","-10.82","-186.49"],["2026-05-19T19:30:00","EAI.CC.BLAKLY","35.01","-10.52","-186.67"],["2026-05-19T19:30:00","EAI.CC.DEGRAY","34.80","-11.22","-186.18"],["2026-05-19T19:30:00","EAI.CC.DELL","51.03","-1.74","-179.43"],["2026-05-19T19:30:00","CONS.MPPA_3.AZ","421.14","15.48","173.46"],["2026-05-19T19:30:00","CONS.MSCP_1.AZ","435.37","14.40","188.77"],["2026-05-19T19:30:00","CONS.MSCPA","433.98","13.65","188.13"],["2026-05-19T19:30:00","CONS.MSNRD.SOL","168.91","-13.99","-49.30"],["2026-05-19T19:30:00","CONS.MUSKSOL","352.75","6.80","113.75"],["2026-05-19T19:30:00","CONS.MWEC","526.99","23.33","271.46"],["2026-05-19T19:30:00","CONS.NESL","330.61","12.24","86.17"],["2026-05-19T19:30:00","CONS.PAL_HEPM","398.78","5.70","160.88"],["2026-05-19T19:30:00","CONS.PAL_WPSC","398.78","5.70","160.88"],["2026-05-19T19:30:00","CONS.PFZT","417.90","11.22","174.48"],["2026-05-19T19:30:00","CONS.PINERVR1","186.16","-11.25","-34.79"],["2026-05-19T19:30:00","CONS.PNRVR.SOL","186.16","-11.25","-34.79"],["2026-05-19T19:30:00","CONS.POLARIS1","266.56","2.13","32.23"],["2026-05-19T19:30:00","CONS.POLRS.SOL","266.56","2.13","32.23"],["2026-05-19T19:30:00","CONS.RENAIGEN1","275.15","2.08","40.87"],["2026-05-19T19:30:00","CONS.RENAIGEN2","275.15","2.08","40.87"],["2026-05-19T19:30:00","CONS.RENAIGEN3","275.15","2.08","40.87"],["2026-05-19T19:30:00","CONS.RENAIGEN4","275.15","2.08","40.87"],["2026-05-19T19:30:00","CONS.ROGERSHYD","332.86","6.75","93.91"],["2026-05-19T19:30:00","CONS.RVRFORK","447.19","14.11","200.88"],["2026-05-19T19:30:00","CONS.RVRFORK2","447.19","14.11","200.88"],["2026-05-19T19:30:00","CONS.S.COLDCRK","428.97","11.98","184.79"],["2026-05-19T19:30:00","CONS.S.GRAT2","178.68","-12.02","-41.50"],["2026-05-19T19:30:00","CONS.S.LTROUT","217.78","13.12","-27.54"],["2026-05-19T19:30:00","CONS.SAUK1","428.88","12.78","183.90"],["2026-05-19T19:30:00","CONS.SCIT","174.56","7.76","-65.40"],["2026-05-19T19:30:00","CONS.SCWND1","280.42","-6.09","54.31"],["2026-05-19T19:30:00","CONS.SCWND2","280.42","-6.09","54.31"],["2026-05-19T19:30:00","CONS.SCWND3","280.42","-6.09","54.31"],["2026-05-19T19:30:00","CONS.SCWND4","280.42","-6.09","54.31"],["2026-05-19T19:30:00","CONS.SELC","330.96","11.44","87.32"],["2026-05-19T19:30:00","CONS.SESB","330.87","11.62","87.05"],["2026-05-19T19:30:00","CONS.SPNGCREEK","416.06","12.05","171.81"],["2026-05-19T19:30:00","CONS.SUNFISH2","434.96","12.12","190.64"],["2026-05-19T19:30:00","CONS.THTFD.ARR","155.80","4.47","-80.87"],["2026-05-19T19:30:00","CONS.TIBBITS","428.88","11.72","184.96"],["2026-05-19T19:30:00","CONS.TIPPY","311.23","1.24","77.79"],["2026-05-19T19:30:00","CONS.TUSCOLA1","159.38","1.77","-74.59"],["2026-05-19T19:30:00","CONS.UCMI","436.29","20.54","183.55"],["2026-05-19T19:30:00","CONS.VKLINCOLN","203.58","11.81","-40.43"],["2026-05-19T19:30:00","CONS.VKMCBAIN1","289.51","-8.86","66.17"],["2026-05-19T19:30:00","CONS.VSTBG8","241.12","-3.31","12.23"],["2026-05-19T19:30:00","CONS.WEADO.ARR","174.07","6.32","-64.45"],["2026-05-19T19:30:00","CONS.WEBBERHYD","329.11","12.82","84.09"],["2026-05-19T19:30:00","CONS.WHITI.ARR","536.07","19.63","284.24"],["2026-05-19T19:30:00","CONS.WOLV","292.69","2.96","57.53"],["2026-05-19T19:30:00","CONS.WPMC","330.64","12.16","86.28"],["2026-05-19T19:30:00","CONS.WPSC_1.AZ","320.40","11.34","76.86"],["2026-05-19T19:30:00","CONS.WPSC_2.AZ","327.49","12.13","83.16"],["2026-05-19T19:30:00","CONS.WVPA_1.AZ","453.66","19.23","202.23"],["2026-05-19T19:30:00","CONS.ZEELAND1A","360.06","2.92","124.94"],["2026-05-19T19:30:00","CONS.ZEELAND1B","360.04","2.90","124.94"],["2026-05-19T19:30:00","CONS.ZEELAND2A","361.26","4.12","124.94"],["2026-05-19T19:30:00","CONS.ZEELAND2B","361.26","4.12","124.94"],["2026-05-19T19:30:00","CONS.ZEELAND2C","361.26","4.12","124.94"],["2026-05-19T19:30:00","CPLE","367.35","8.43","126.72"],["2026-05-19T19:30:00","CPLW","356.20","6.69","117.31"],["2026-05-19T19:30:00","CSWS","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","CSWS.AEPM_2.AZ","287.89","2.41","53.28"],["2026-05-19T19:30:00","CSWS.AEPM_3.AZ","290.24","2.41","55.63"],["2026-05-19T19:30:00","CSWS.AEPM_4.AZ","38.63","-9.00","-184.57"],["2026-05-19T19:30:00","CSWS.ETEC_LD","294.61","2.40","60.01"],["2026-05-19T19:30:00","CSWS.HOPE","273.64","-11.85","53.29"],["2026-05-19T19:30:00","CSWS.PRESCOTT","287.89","2.41","53.28"],["2026-05-19T19:30:00","CSWS.SWERETAIL","290.24","2.41","55.63"],["2026-05-19T19:30:00","CSWS.VEMCO","293.93","2.40","59.33"],["2026-05-19T19:30:00","CWLD.AZ","206.41","-20.64","-5.15"],["2026-05-19T19:30:00","CWLD.BLRG","154.34","-25.56","-52.30"],["2026-05-19T19:30:00","CWLD.CEC2CTG1","202.85","-23.56","-5.79"],["2026-05-19T19:30:00","CWLD.CEC2CTG2","202.85","-23.56","-5.79"],["2026-05-19T19:30:00","CWLD.CEC2CTG3","203.86","-22.55","-5.79"],["2026-05-19T19:30:00","CWLD.CEC2CTG4","203.86","-22.55","-5.79"],["2026-05-19T19:30:00","CWLD.CWLD","206.27","-20.72","-5.21"],["2026-05-19T19:30:00","CWLD.DR.CWLD","204.87","-21.54","-5.79"],["2026-05-19T19:30:00","CWLD.FULT","212.52","-13.89","-5.79"],["2026-05-19T19:30:00","CWLD.PLANTD6","206.21","-20.35","-5.64"],["2026-05-19T19:30:00","CWLD.PLANTD8","206.21","-20.35","-5.64"],["2026-05-19T19:30:00","CWLD.SIKESTON","280.76","-6.35","54.91"],["2026-05-19T19:30:00","CWLD.UMC","207.48","-20.04","-4.68"],["2026-05-19T19:30:00","CWLP.AZ","182.80","-2.00","-47.40"],["2026-05-19T19:30:00","CWLP.CWLP","182.62","-1.96","-47.62"],["2026-05-19T19:30:00","CWLP.DALLMA84","181.47","-2.76","-47.97"],["2026-05-19T19:30:00","CWLP.FACTOR91","181.83","-2.29","-48.08"],["2026-05-19T19:30:00","CWLP.GST","181.51","-2.73","-47.96"],["2026-05-19T19:30:00","CWLP.INTERSA81","180.80","-2.59","-48.81"],["2026-05-19T19:30:00","CWLP.REYNOLS91","182.36","-1.79","-48.05"],["2026-05-19T19:30:00","CWLP.TEA_1.AZ","180.19","-3.08","-48.93"],["2026-05-19T19:30:00","DECO.APPLE","84.31","-6.48","-141.41"],["2026-05-19T19:30:00","DECO.AZ","301.89","18.01","51.68"],["2026-05-19T19:30:00","DECO.BAUER.MVP","128.45","1.78","-105.53"],["2026-05-19T19:30:00","DECO.BELRV.MVP","28.86","7.14","-210.48"],["2026-05-19T19:30:00","DECO.BLR1.DEMO","27.64","5.92","-210.48"],["2026-05-19T19:30:00","DECO.BLR1.MPPA","27.64","5.92","-210.48"],["2026-05-19T19:30:00","NSP.WPIPST1","83.96","-29.57","-118.67"],["2026-05-19T19:30:00","NSP.WPPI","68.22","-6.44","-157.54"],["2026-05-19T19:30:00","NSP.WPPI_1.AZ","68.22","-6.44","-157.54"],["2026-05-19T19:30:00","NSP.WSSOT3.HYD","65.23","-3.39","-163.58"],["2026-05-19T19:30:00","NSP.WSSOT4.HYD","65.25","-3.37","-163.58"],["2026-05-19T19:30:00","NYISO","329.13","10.09","86.84"],["2026-05-19T19:30:00","OKGE","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","ONT","213.07","4.40","-23.53"],["2026-05-19T19:30:00","ONT.DECO.PSOUT","170.33","2.41","-64.28"],["2026-05-19T19:30:00","ONT_W","118.70","-20.24","-93.26"],["2026-05-19T19:30:00","OPPD","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","OTP.ANT","76.28","-27.81","-128.11"],["2026-05-19T19:30:00","OTP.ASHTAIII","78.60","-25.18","-128.42"],["2026-05-19T19:30:00","OTP.ASHTUBULA","78.60","-25.18","-128.42"],["2026-05-19T19:30:00","OTP.ASTORIA","72.75","-29.48","-129.97"],["2026-05-19T19:30:00","OTP.AZ","84.93","-19.23","-128.04"],["2026-05-19T19:30:00","OTP.BENSON.ARR","83.27","-15.97","-132.96"],["2026-05-19T19:30:00","OTP.BEPC1","84.19","-19.88","-128.13"],["2026-05-19T19:30:00","OTP.BIGSTON1","76.36","-27.71","-128.13"],["2026-05-19T19:30:00","OTP.BRDRS1.WND","72.81","-32.81","-126.58"],["2026-05-19T19:30:00","OTP.CENTER1","79.75","-28.47","-123.98"],["2026-05-19T19:30:00","OTP.COURTNY.WF","82.62","-22.89","-126.69"],["2026-05-19T19:30:00","OTP.COYOT1","76.80","-31.19","-124.21"],["2026-05-19T19:30:00","OTP.CRIDG1.WND","75.64","-28.45","-128.11"],["2026-05-19T19:30:00","OTP.CRIDG2.WND","75.55","-28.54","-128.11"],["2026-05-19T19:30:00","OTP.DHWE","74.02","-28.14","-130.04"],["2026-05-19T19:30:00","OTP.DR1_2.WND","76.90","-27.41","-127.89"],["2026-05-19T19:30:00","OTP.DR3.WND","76.78","-27.53","-127.89"],["2026-05-19T19:30:00","OTP.EDGLYEDGL","108.48","3.43","-127.15"],["2026-05-19T19:30:00","OTP.GRANTCO","80.50","-21.61","-130.09"],["2026-05-19T19:30:00","OTP.GRE","85.44","-15.74","-131.02"],["2026-05-19T19:30:00","OTP.GRE.ASHTII","78.57","-25.21","-128.42"],["2026-05-19T19:30:00","OTP.GRE.DEUEL","74.02","-28.14","-130.04"],["2026-05-19T19:30:00","OTP.GRE.DSA","84.47","-21.03","-126.70"],["2026-05-19T19:30:00","OTP.GRE.SPRTWD","84.47","-21.03","-126.70"],["2026-05-19T19:30:00","OTP.GREM_2.AZ","85.46","-15.70","-131.04"],["2026-05-19T19:30:00","OTP.HETLA","76.95","-24.74","-130.51"],["2026-05-19T19:30:00","OTP.HILS_1.AZ","88.99","-15.61","-127.60"],["2026-05-19T19:30:00","OTP.HLSOLAR","88.05","-13.78","-130.37"],["2026-05-19T19:30:00","OTP.JAMSPK1","84.89","-20.56","-126.75"],["2026-05-19T19:30:00","OTP.JAMSPK2","84.49","-20.96","-126.75"],["2026-05-19T19:30:00","OTP.LAKESWIND","88.34","-13.32","-130.54"],["2026-05-19T19:30:00","OTP.LANGDN1","86.31","-18.76","-127.13"],["2026-05-19T19:30:00","OTP.LANGDN2","86.31","-18.76","-127.13"],["2026-05-19T19:30:00","OTP.MDU","76.38","-27.69","-128.13"],["2026-05-19T19:30:00","OTP.MDU.BSTON1","76.36","-27.71","-128.13"],["2026-05-19T19:30:00","OTP.MDU.COYOTE","76.80","-31.19","-124.21"],["2026-05-19T19:30:00","OTP.MDUM_1.AZ","76.38","-27.69","-128.13"],["2026-05-19T19:30:00","OTP.MMPA","85.20","-19.60","-127.40"],["2026-05-19T19:30:00","OTP.MPC","85.66","-19.07","-127.47"],["2026-05-19T19:30:00","OTP.MPC.ASH","78.60","-25.18","-128.42"],["2026-05-19T19:30:00","OTP.MPC.ASH2","78.57","-25.21","-128.42"],["2026-05-19T19:30:00","OTP.MPC.BUTLER","85.86","-17.98","-128.36"],["2026-05-19T19:30:00","OTP.MPC.COYT1","76.80","-31.19","-124.21"],["2026-05-19T19:30:00","OTP.MPC.LANGDN","86.31","-18.76","-127.13"],["2026-05-19T19:30:00","OTP.MPC.OLVIII","80.65","-27.84","-123.71"],["2026-05-19T19:30:00","OTP.MPC.OXBOW","84.01","-19.62","-128.57"],["2026-05-19T19:30:00","OTP.MPC.YNG2","78.41","-29.71","-124.08"],["2026-05-19T19:30:00","OTP.MPWR","78.57","-25.21","-128.42"],["2026-05-19T19:30:00","OTP.MRES","85.57","-15.92","-130.71"],["2026-05-19T19:30:00","OTP.MRES.CVLR","86.56","-18.05","-127.59"],["2026-05-19T19:30:00","OTP.MRES.HILS","88.99","-15.61","-127.60"],["2026-05-19T19:30:00","OTP.MRES.NTWD","82.92","-21.92","-127.36"],["2026-05-19T19:30:00","OTP.MRES_8.AZ","85.58","-15.95","-130.67"],["2026-05-19T19:30:00","OTP.MUAG","86.26","-16.85","-129.09"],["2026-05-19T19:30:00","OTP.NSP","85.20","-18.90","-128.10"],["2026-05-19T19:30:00","OTP.NSPP_1.AZ","85.20","-18.90","-128.10"],["2026-05-19T19:30:00","OTP.NSPX.ADA","85.86","-17.98","-128.36"],["2026-05-19T19:30:00","OTP.NWPS","76.38","-27.69","-128.13"],["2026-05-19T19:30:00","OTP.OTP","84.81","-18.85","-128.54"],["2026-05-19T19:30:00","OTP.OTPW_1.AZ","87.94","-16.19","-128.07"],["2026-05-19T19:30:00","OTP.OTPW_10.AZ","109.55","2.41","-125.06"],["2026-05-19T19:30:00","OTP.OTPW_11.AZ","84.28","-18.68","-129.24"],["2026-05-19T19:30:00","OTP.OTPW_12.AZ","81.54","-24.65","-126.01"],["2026-05-19T19:30:00","OTP.OTPW_14.AZ","76.95","-24.74","-130.51"],["2026-05-19T19:30:00","OTP.OTPW_2.AZ","84.81","-19.34","-128.05"],["2026-05-19T19:30:00","OTP.OTPW_8.AZ","87.29","-14.54","-130.37"],["2026-05-19T19:30:00","OTP.OTPW_9.AZ","87.45","-17.16","-127.59"],["2026-05-19T19:30:00","OTP.RUGBY1_IBR","80.24","-26.62","-125.34"],["2026-05-19T19:30:00","OTP.RUGBY1MRES","80.24","-26.62","-125.34"],["2026-05-19T19:30:00","OTP.RUGBY1UMMP","80.24","-26.62","-125.34"],["2026-05-19T19:30:00","OTP.RUGBY1UPLS","80.24","-26.62","-125.34"],["2026-05-19T19:30:00","OTP.SLWAYO1","79.65","-23.44","-129.11"],["2026-05-19T19:30:00","OTP.TATANKA","73.97","-28.26","-129.97"],["2026-05-19T19:30:00","OTP.TATANKARID","73.97","-28.26","-129.97"],["2026-05-19T19:30:00","PJMC","222.41","4.45","-14.24"],["2026-05-19T19:30:00","PSEG","222.41","4.45","-14.24"],["2026-05-19T19:30:00","PSI_GEN.AGG","357.80","7.11","118.49"],["2026-05-19T19:30:00","SBMU","280.76","-6.35","54.91"],["2026-05-19T19:30:00","SCEG","352.37","5.68","114.49"],["2026-05-19T19:30:00","SECI","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","SIGE.10ABGTGT","351.62","10.52","108.90"],["2026-05-19T19:30:00","SIGE.10CULGN2","354.54","12.12","110.22"],["2026-05-19T19:30:00","EMBA.EMILD","61.05","-1.24","-169.91"],["2026-05-19T19:30:00","EMBA.EMILD.RLA","61.05","-1.25","-169.90"],["2026-05-19T19:30:00","EMBA.G_ANDRUS1","60.83","0.29","-171.66"],["2026-05-19T19:30:00","EMBA.G_GULF_A","51.16","-9.74","-171.30"],["2026-05-19T19:30:00","EMBA.G_GULF_M","51.16","-9.74","-171.30"],["2026-05-19T19:30:00","EMBA.G_GULF_N","51.16","-9.74","-171.30"],["2026-05-19T19:30:00","EMBA.GREER170","60.54","-2.80","-168.86"],["2026-05-19T19:30:00","EMBA.GREER30","60.54","-2.80","-168.86"],["2026-05-19T19:30:00","EMBA.HINDS1_ST","59.44","-4.28","-168.48"],["2026-05-19T19:30:00","EMBA.HINDS1CT1","59.44","-4.28","-168.48"],["2026-05-19T19:30:00","EMBA.HINDS1CT2","59.44","-4.28","-168.48"],["2026-05-19T19:30:00","EMBA.HINDS2","59.41","-4.31","-168.48"],["2026-05-19T19:30:00","EMBA.HVGSOL","63.22","1.77","-170.75"],["2026-05-19T19:30:00","EMBA.MEAM","66.22","2.76","-168.74"],["2026-05-19T19:30:00","EMBA.PRVS","64.23","-1.58","-166.39"],["2026-05-19T19:30:00","EMBA.RGDS","63.37","-0.79","-168.04"],["2026-05-19T19:30:00","EMBA.SUNFLOWER","65.89","4.65","-170.96"],["2026-05-19T19:30:00","EMBA.WDFSOL","56.98","0.93","-176.15"],["2026-05-19T19:30:00","EMBA.WILDWDSO","63.44","3.34","-172.10"],["2026-05-19T19:30:00","EMBA.YAZOOCTY","64.79","1.62","-169.03"],["2026-05-19T19:30:00","FE","222.41","4.45","-14.24"],["2026-05-19T19:30:00","GIBSON1234.AGG","341.89","4.51","105.18"],["2026-05-19T19:30:00","GLH.EEI7B1","296.23","-0.31","64.34"],["2026-05-19T19:30:00","GLH.EEI7B2","296.23","-0.31","64.34"],["2026-05-19T19:30:00","GLH.EEI7B3","296.23","-0.31","64.34"],["2026-05-19T19:30:00","GLH.JOPPA4","296.10","-1.30","65.20"],["2026-05-19T19:30:00","GLH.JOPPA5","296.10","-1.30","65.20"],["2026-05-19T19:30:00","GLH.JOPPA6","296.10","-1.30","65.20"],["2026-05-19T19:30:00","GLH.JOPPAAUX","296.40","-0.97","65.17"],["2026-05-19T19:30:00","GLH.MEPI4","296.23","-0.31","64.34"],["2026-05-19T19:30:00","GLH.MEPI5","296.23","-0.31","64.34"],["2026-05-19T19:30:00","GLH.PLSKI_AUX","296.34","-0.24","64.38"],["2026-05-19T19:30:00","GLH.PLSKI_SF","296.34","-0.24","64.38"],["2026-05-19T19:30:00","GRDA","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","GRE.AEPEDMU","75.47","-13.47","-143.26"],["2026-05-19T19:30:00","GRE.AEPEML","78.56","-9.68","-143.96"],["2026-05-19T19:30:00","GRE.AEPEMLREV","78.56","-9.68","-143.96"],["2026-05-19T19:30:00","GRE.ALTW","86.74","-23.90","-121.56"],["2026-05-19T19:30:00","GRE.ALTW.ENDVI","90.09","-27.60","-114.51"],["2026-05-19T19:30:00","GRE.AZ","77.81","-17.46","-136.93"],["2026-05-19T19:30:00","GRE.BEPCMP.CWT","84.66","-12.62","-134.92"],["2026-05-19T19:30:00","GRE.BEPM.CWT","84.74","-11.49","-135.97"],["2026-05-19T19:30:00","GRE.CAMBRCAMB","80.24","-7.05","-144.91"],["2026-05-19T19:30:00","GRE.CAMBRCAMB2","80.24","-7.05","-144.91"],["2026-05-19T19:30:00","GRE.CHRISFRWD","90.06","-25.28","-116.86"],["2026-05-19T19:30:00","GRE.ELKRI4","71.76","-15.80","-144.64"],["2026-05-19T19:30:00","GRE.ELMCR2_IBR","84.43","-28.38","-119.39"],["2026-05-19T19:30:00","GRE.ELMCRK","84.43","-28.38","-119.39"],["2026-05-19T19:30:00","GRE.GMARAGMAR","98.80","5.83","-139.23"],["2026-05-19T19:30:00","GRE.GRE","78.79","-11.54","-141.87"],["2026-05-19T19:30:00","GRE.GRE.CXS","74.62","-12.73","-144.85"],["2026-05-19T19:30:00","GRE.HUC","74.57","-17.48","-140.15"],["2026-05-19T19:30:00","GRE.LITCH_QS","82.46","-9.82","-139.92"],["2026-05-19T19:30:00","GRE.LITCHF_1","82.46","-9.82","-139.92"],["2026-05-19T19:30:00","GRE.LKFLGR1","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.LKFLGR2","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.LKFLGR3","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.LKFLGR4","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.LKFLGR5","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.LKFLGR6","84.48","-28.33","-119.39"],["2026-05-19T19:30:00","GRE.MAPLEMAPL","77.59","-11.81","-142.80"],["2026-05-19T19:30:00","GRE.MMPA","73.48","-14.17","-144.55"],["2026-05-19T19:30:00","GRE.MORA__2_5","84.35","-3.98","-143.87"],["2026-05-19T19:30:00","GRE.MORA__6","84.35","-3.98","-143.87"],["2026-05-19T19:30:00","GRE.MOWER2","67.13","-26.99","-138.08"],["2026-05-19T19:30:00","GRE.MP.GRE","82.33","-13.19","-136.68"],["2026-05-19T19:30:00","GRE.NBRNCG_QS","77.84","-8.86","-145.50"],["2026-05-19T19:30:00","GRE.NFW_1","81.47","-26.71","-124.02"],["2026-05-19T19:30:00","GRE.NSP","78.83","-15.16","-138.21"],["2026-05-19T19:30:00","GRE.NSP.CXS","70.02","-16.34","-145.84"],["2026-05-19T19:30:00","GRE.NSP.GREC","72.79","-17.77","-141.64"],["2026-05-19T19:30:00","GRE.NSPP_1.AZ","80.82","-22.94","-128.44"],["2026-05-19T19:30:00","GRE.ORMATHR","85.85","-26.29","-120.06"],["2026-05-19T19:30:00","GRE.PRINC1","78.95","-9.18","-144.07"],["2026-05-19T19:30:00","GRE.PRINC2","78.95","-9.18","-144.07"],["2026-05-19T19:30:00","GRE.PVLYGR1","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","GRE.PVLYGR2","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","GRE.PVLYGR3","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","GRE.REC","81.52","-26.80","-123.88"],["2026-05-19T19:30:00","GRE.REC.CC1_AC","81.26","-27.06","-123.88"],["2026-05-19T19:30:00","GRE.REC.CC1_DC","68.05","-18.99","-145.16"],["2026-05-19T19:30:00","GRE.REC.CC2_AC","81.26","-27.06","-123.88"],["2026-05-19T19:30:00","GRE.REC.CC2_DC","68.05","-18.99","-145.16"],["2026-05-19T19:30:00","GRE.REC.DATA","81.33","-26.99","-123.88"],["2026-05-19T19:30:00","GRE.REC.DCLOSS","81.26","-27.06","-123.88"],["2026-05-19T19:30:00","GRE.ROCKLAKE","79.92","-6.86","-145.42"],["2026-05-19T19:30:00","GRE.SMP","82.65","-5.62","-143.93"],["2026-05-19T19:30:00","GRE.SMP.GRE","74.90","-19.66","-137.64"],["2026-05-19T19:30:00","GRE.STANT.ARR","81.13","-27.32","-123.75"],["2026-05-19T19:30:00","GRE.STBON1","76.50","-12.65","-143.05"],["2026-05-19T19:30:00","GRE.TEA_1.AZ","81.24","-6.57","-144.39"],["2026-05-19T19:30:00","GRE.TRIMTTRIM","84.43","-28.38","-119.39"],["2026-05-19T19:30:00","GRE.WILM","79.52","-18.78","-133.90"],["2026-05-19T19:30:00","MGE.TYTO","44.73","2.64","-190.11"],["2026-05-19T19:30:00","MGE.WCCF","46.94","4.07","-189.33"],["2026-05-19T19:30:00","MGE.WMARIN034","48.25","7.24","-191.19"],["2026-05-19T19:30:00","MGE.WMD_ESR1","43.31","-0.80","-188.09"],["2026-05-19T19:30:00","MHEB","95.63","-6.73","-129.84"],["2026-05-19T19:30:00","MHEB_EAR","103.39","2.41","-131.22"],["2026-05-19T19:30:00","MICHIGAN.HUB","305.42","12.45","60.77"],["2026-05-19T19:30:00","MINN.HUB","71.37","-15.46","-145.37"],["2026-05-19T19:30:00","MIUP.ARCP","71.38","29.04","-189.86"],["2026-05-19T19:30:00","MIUP.BRULEGHYD","48.95","5.44","-188.69"],["2026-05-19T19:30:00","MIUP.CHALKHILL","48.34","6.61","-190.47"],["2026-05-19T19:30:00","MIUP.CLOV","71.38","29.04","-189.86"],["2026-05-19T19:30:00","MIUP.CLVHDRTN1","69.22","26.88","-189.86"],["2026-05-19T19:30:00","MIUP.DETRDBN1","85.36","43.02","-189.86"],["2026-05-19T19:30:00","MIUP.DFTR13N1","72.76","30.42","-189.86"],["2026-05-19T19:30:00","MIUP.FAIRBNKS1","60.35","18.01","-189.86"],["2026-05-19T19:30:00","MIUP.GARSPV1","60.40","18.06","-189.86"],["2026-05-19T19:30:00","MIUP.GARSPV2","60.40","18.06","-189.86"],["2026-05-19T19:30:00","MIUP.GARWND1","60.40","18.06","-189.86"],["2026-05-19T19:30:00","MIUP.GARWND2","60.40","18.06","-189.86"],["2026-05-19T19:30:00","MIUP.KUESTER11","48.69","6.18","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER12","48.69","6.18","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER13","48.69","6.18","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER14","48.69","6.18","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER25","48.97","6.46","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER26","48.97","6.46","-189.69"],["2026-05-19T19:30:00","MIUP.KUESTER27","48.97","6.46","-189.69"],["2026-05-19T19:30:00","MIUP.LITTLQUIN","49.37","6.88","-189.71"],["2026-05-19T19:30:00","MIUP.MAGAZESH","69.85","27.51","-189.86"],["2026-05-19T19:30:00","MIUP.MANSTQN1","63.70","21.36","-189.86"],["2026-05-19T19:30:00","MIUP.MARQ","51.44","8.94","-189.70"],["2026-05-19T19:30:00","MIUP.MICHIGMF","46.91","3.40","-188.69"],["2026-05-19T19:30:00","MIUP.MIHM11","52.64","9.87","-189.43"],["2026-05-19T19:30:00","MIUP.MIHM12","52.64","9.87","-189.43"],["2026-05-19T19:30:00","MIUP.MIHM13","52.64","9.87","-189.43"],["2026-05-19T19:30:00","MIUP.NEWQUINES","48.76","6.23","-189.67"],["2026-05-19T19:30:00","MIUP.NWLB","73.42","31.08","-189.86"],["2026-05-19T19:30:00","MIUP.PEAVYFALL","48.50","5.24","-188.94"],["2026-05-19T19:30:00","MIUP.PRESQ.ARR","50.32","7.82","-189.70"],["2026-05-19T19:30:00","MIUP.RBRTS.ARR","73.42","31.08","-189.86"],["2026-05-19T19:30:00","MIUP.RNGD_SLR","53.66","11.30","-189.84"],["2026-05-19T19:30:00","MIUP.TILDEN","54.88","12.36","-189.68"],["2026-05-19T19:30:00","MIUP.TWINFALLS","46.76","4.17","-189.61"],["2026-05-19T19:30:00","MIUP.UMERC","51.74","8.99","-189.45"],["2026-05-19T19:30:00","MIUP.WEPM","53.88","9.45","-187.77"],["2026-05-19T19:30:00","MIUP.WHITERAPD","47.96","6.23","-190.47"],["2026-05-19T19:30:00","MIUP.WOLV","58.68","14.30","-187.82"],["2026-05-19T19:30:00","MIUP.WPPI","52.72","10.11","-189.59"],["2026-05-19T19:30:00","MIUP.WPSE","51.78","9.02","-189.44"],["2026-05-19T19:30:00","MOGEN1.AGG","239.14","-12.16","19.10"],["2026-05-19T19:30:00","MOGEN2.AGG","256.97","-7.66","32.43"],["2026-05-19T19:30:00","MP.AEPE14","83.55","-13.22","-135.43"],["2026-05-19T19:30:00","MP.AEPE20","83.55","-13.22","-135.43"],["2026-05-19T19:30:00","MP.AEPE50","83.55","-13.22","-135.43"],["2026-05-19T19:30:00","MP.AZ","79.51","-13.51","-139.18"],["2026-05-19T19:30:00","MP.BISON1","79.59","-28.53","-124.08"],["2026-05-19T19:30:00","MP.BISON5","79.52","-28.60","-124.08"],["2026-05-19T19:30:00","MP.BLNCHR123","83.78","-14.39","-134.03"],["2026-05-19T19:30:00","MP.BOS233","70.05","-27.34","-134.81"],["2026-05-19T19:30:00","MP.DLPLOAD","70.01","-5.11","-157.08"],["2026-05-19T19:30:00","MP.DR.JFK","83.55","-13.22","-135.43"],["2026-05-19T19:30:00","MP.FONDLA1","67.92","-17.52","-146.76"],["2026-05-19T19:30:00","MP.G_ULLIN.WND","79.52","-28.60","-124.08"],["2026-05-19T19:30:00","MP.HIBBAR3","72.98","-11.10","-148.12"],["2026-05-19T19:30:00","MP.HIBBAR4","72.98","-11.10","-148.12"],["2026-05-19T19:30:00","MP.HPUGEN356","76.57","-20.13","-135.50"],["2026-05-19T19:30:00","MP.HPULOAD","76.57","-20.13","-135.50"],["2026-05-19T19:30:00","MP.HVDCE","71.31","-13.07","-147.82"],["2026-05-19T19:30:00","MP.HVDCW","79.77","-28.35","-124.08"],["2026-05-19T19:30:00","MP.LASKIN1","82.10","-13.03","-137.07"],["2026-05-19T19:30:00","MP.LASKIN2","82.10","-13.03","-137.07"],["2026-05-19T19:30:00","MP.MP","79.46","-13.61","-139.13"],["2026-05-19T19:30:00","MP.MP_BOS4","69.93","-27.46","-134.81"],["2026-05-19T19:30:00","MP.MPM_1.AZ","76.57","-20.13","-135.50"],["2026-05-19T19:30:00","MP.MPM_2.AZ","76.57","-20.13","-135.50"],["2026-05-19T19:30:00","MP.MRES","84.97","-13.90","-133.33"],["2026-05-19T19:30:00","MP.OLIVER12","79.77","-28.35","-124.08"],["2026-05-19T19:30:00","MP.TACHB1","94.67","1.70","-139.23"],["2026-05-19T19:30:00","MP.TACHB2","94.67","1.70","-139.23"],["2026-05-19T19:30:00","MP.TACRIDGE1","77.84","-18.57","-135.79"],["2026-05-19T19:30:00","MP.THOMSON","70.11","-15.56","-146.53"],["2026-05-19T19:30:00","MP.WPPI_BOS4","69.93","-27.46","-134.81"],["2026-05-19T19:30:00","MPS","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","MPS.CROSSROAD1","295.98","-0.08","63.86"],["2026-05-19T19:30:00","MPS.CROSSROAD2","295.98","-0.08","63.86"],["2026-05-19T19:30:00","MPS.CROSSROAD3","296.01","-0.05","63.86"],["2026-05-19T19:30:00","MPS.CROSSROAD4","296.01","-0.05","63.86"],["2026-05-19T19:30:00","MPW.AZ","80.04","-8.33","-143.83"],["2026-05-19T19:30:00","MPW.MPW","80.04","-8.33","-143.83"],["2026-05-19T19:30:00","MPW.UNIT_7","80.31","-8.34","-143.55"],["2026-05-19T19:30:00","MPW.UNIT_8","80.31","-8.34","-143.55"],["2026-05-19T19:30:00","MPW.UNIT_9","79.34","-9.68","-143.18"],["2026-05-19T19:30:00","MS.HUB","59.83","-3.31","-169.06"],["2026-05-19T19:30:00","NIPS.AM","99.01","9.00","-142.19"],["2026-05-19T19:30:00","CONS.CCG_1.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CCG_2.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CCG_3.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CCG_4.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CCG_5.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CCG_6.AZ","327.95","12.22","83.53"],["2026-05-19T19:30:00","CONS.CEREALSO","432.16","12.99","186.97"],["2026-05-19T19:30:00","CONS.CETR","318.89","10.29","76.40"],["2026-05-19T19:30:00","CONS.CHS2","430.13","12.54","185.39"],["2026-05-19T19:30:00","CONS.CHSE","430.13","12.54","185.39"],["2026-05-19T19:30:00","CONS.CLDWTR1","430.55","13.26","185.09"],["2026-05-19T19:30:00","CONS.CNE","332.48","11.41","88.87"],["2026-05-19T19:30:00","CONS.COBB.ARR","352.37","9.12","111.05"],["2026-05-19T19:30:00","CONS.COOKE","192.03","5.71","-45.88"],["2026-05-19T19:30:00","CONS.COVRT1_GT","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.COVRT1_ST","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.COVRT2_GT","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.COVRT2_ST","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.COVRT3_GT","399.00","5.71","161.09"],["2026-05-19T19:30:00","CONS.COVRT3_ST","399.00","5.71","161.09"],["2026-05-19T19:30:00","CONS.CRESCENT","438.50","12.30","194.00"],["2026-05-19T19:30:00","CONS.CROTON","338.88","12.05","94.63"],["2026-05-19T19:30:00","CONS.DR.ALPENA","217.38","12.70","-27.52"],["2026-05-19T19:30:00","CONS.DR.CETR","393.13","11.57","149.36"],["2026-05-19T19:30:00","CONS.DR.MAROA","430.49","12.98","185.31"],["2026-05-19T19:30:00","CONS.DR.WPSC","256.04","5.58","18.26"],["2026-05-19T19:30:00","CONS.ELIG","330.61","12.24","86.17"],["2026-05-19T19:30:00","CONS.EXGNBB1","266.56","2.13","32.23"],["2026-05-19T19:30:00","CONS.EXGNBB1B","266.56","2.13","32.23"],["2026-05-19T19:30:00","CONS.FESC","330.61","12.24","86.17"],["2026-05-19T19:30:00","CONS.FICTYEC","321.58","0.78","88.60"],["2026-05-19T19:30:00","CONS.FICTYMR","321.58","0.78","88.60"],["2026-05-19T19:30:00","CONS.FISHCREEK","287.02","2.34","52.48"],["2026-05-19T19:30:00","CONS.FOOTEHYD","199.82","14.14","-46.52"],["2026-05-19T19:30:00","CONS.GENESEE","174.63","0.90","-58.47"],["2026-05-19T19:30:00","CONS.GENESEESO","171.56","6.09","-66.73"],["2026-05-19T19:30:00","CONS.GENESEPS","174.63","0.90","-58.47"],["2026-05-19T19:30:00","CONS.GRATIOT","274.47","1.40","40.87"],["2026-05-19T19:30:00","CONS.GRATIOT1","178.68","-12.02","-41.50"],["2026-05-19T19:30:00","CONS.GRATIOT2","178.68","-12.02","-41.50"],["2026-05-19T19:30:00","CONS.GRAYLGY2","178.32","-10.10","-43.78"],["2026-05-19T19:30:00","CONS.GRAYLNG","178.32","-10.10","-43.78"],["2026-05-19T19:30:00","CONS.GYRD1WPSC","239.52","-11.77","19.09"],["2026-05-19T19:30:00","CONS.GYRD2WPSC","239.57","-11.72","19.09"],["2026-05-19T19:30:00","CONS.GYRD3WPSC","239.57","-11.72","19.09"],["2026-05-19T19:30:00","CONS.HARDY","344.61","8.30","104.11"],["2026-05-19T19:30:00","CONS.HART","338.98","5.85","100.93"],["2026-05-19T19:30:00","CONS.HILMN.ARR","220.76","10.03","-21.47"],["2026-05-19T19:30:00","CONS.HODENPYL","304.05","2.62","69.23"],["2026-05-19T19:30:00","CONS.HRSY10","295.83","-2.61","66.24"],["2026-05-19T19:30:00","CONS.HRSY9","295.78","-2.66","66.24"],["2026-05-19T19:30:00","CONS.HRTLND","252.35","1.39","18.76"],["2026-05-19T19:30:00","CONS.HTWD","436.60","14.37","190.03"],["2026-05-19T19:30:00","CONS.ISABELLA1","168.32","-14.58","-49.30"],["2026-05-19T19:30:00","CONS.JACKSON","452.36","12.12","208.04"],["2026-05-19T19:30:00","CONS.JAXON_1","464.51","7.84","224.47"],["2026-05-19T19:30:00","CONS.JAXON_2","465.10","8.43","224.47"],["2026-05-19T19:30:00","CONS.KAL_RGEN_","416.31","10.34","173.77"],["2026-05-19T19:30:00","CONS.KALK","260.86","-9.42","38.08"],["2026-05-19T19:30:00","CONS.KARN.ARR","159.31","4.08","-76.97"],["2026-05-19T19:30:00","CONS.KARN3","135.32","1.47","-98.35"],["2026-05-19T19:30:00","CONS.KARN4","135.32","1.47","-98.35"],["2026-05-19T19:30:00","CONS.KENCNTY1","356.51","6.56","117.75"],["2026-05-19T19:30:00","CONS.LANS","401.03","16.73","152.10"],["2026-05-19T19:30:00","CONS.LANS.ARR","414.26","15.10","166.96"],["2026-05-19T19:30:00","CONS.LBWL.ASM2","227.14","4.01","-9.07"],["2026-05-19T19:30:00","CONS.LBWL.ASSM","227.14","4.01","-9.07"],["2026-05-19T19:30:00","CONS.LBWL.CSEL","430.13","12.54","185.39"],["2026-05-19T19:30:00","CONS.LIVINGEN1","246.96","-3.97","18.73"],["2026-05-19T19:30:00","CONS.LIVINGEN2","246.96","-3.97","18.73"],["2026-05-19T19:30:00","CONS.LIVINGEN3","246.96","-3.97","18.73"],["2026-05-19T19:30:00","CONS.LIVINGEN4","246.96","-3.97","18.73"],["2026-05-19T19:30:00","CONS.LOUDHYDRO","190.84","2.76","-44.12"],["2026-05-19T19:30:00","CONS.LUDINGTN1","335.50","-0.97","104.27"],["2026-05-19T19:30:00","CONS.LUDINGTN2","335.50","-0.97","104.27"],["2026-05-19T19:30:00","CONS.LUDINGTN3","335.50","-0.97","104.27"],["2026-05-19T19:30:00","CONS.LUDINGTN4","335.50","-0.97","104.27"],["2026-05-19T19:30:00","CONS.LUDINGTN5","335.27","-1.20","104.27"],["2026-05-19T19:30:00","CONS.LUDINGTN6","335.27","-1.20","104.27"],["2026-05-19T19:30:00","CONS.LWEP","330.19","-1.80","99.79"],["2026-05-19T19:30:00","CONS.MACK.ARR","255.09","4.85","18.04"],["2026-05-19T19:30:00","CONS.MCV","166.77","-1.26","-64.17"],["2026-05-19T19:30:00","CONS.MCV.MCV","166.77","-1.26","-64.17"],["2026-05-19T19:30:00","CONS.MERIDIAN1","172.46","-0.57","-59.17"],["2026-05-19T19:30:00","CONS.MIOHYDRO","224.21","5.32","-13.31"],["2026-05-19T19:30:00","CONS.MIPOWER1","328.91","-3.06","99.77"],["2026-05-19T19:30:00","CONS.MIPOWER2","328.91","-3.06","99.77"],["2026-05-19T19:30:00","CONS.MPPA","338.72","10.00","96.52"],["2026-05-19T19:30:00","CONS.MPPA.ABRW","444.32","13.31","198.81"],["2026-05-19T19:30:00","CONS.MPPA.ASM2","227.14","4.01","-9.07"],["2026-05-19T19:30:00","CONS.MPPA.ASSM","227.14","4.01","-9.07"],["2026-05-19T19:30:00","CONS.MPPA.CHSE","430.13","12.54","185.39"],["2026-05-19T19:30:00","CONS.MPPA.HSLR","338.98","5.85","100.93"],["2026-05-19T19:30:00","CIN.NIPS.FRBNK","334.35","2.74","99.41"],["2026-05-19T19:30:00","CIN.NIPS.GBSNS","346.42","6.63","107.59"],["2026-05-19T19:30:00","CIN.NIPS.JRDCK","343.36","2.34","108.82"],["2026-05-19T19:30:00","CIN.NOBLEVL.3","374.77","12.90","129.67"],["2026-05-19T19:30:00","CIN.NOBLEVL.4","374.77","12.90","129.67"],["2026-05-19T19:30:00","CIN.NOBLEVL.5","374.77","12.90","129.67"],["2026-05-19T19:30:00","CIN.PSI","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.PSI.IMPA","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.PSI.LMU","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.PSI_2.AZ","366.79","17.37","117.22"],["2026-05-19T19:30:00","CIN.PSI_3.AZ","359.04","15.96","110.88"],["2026-05-19T19:30:00","CIN.PV.SPEEDWY","375.49","18.29","125.00"],["2026-05-19T19:30:00","CIN.SIGE","360.49","16.88","111.41"],["2026-05-19T19:30:00","CIN.SIGW_1.AZ","360.49","16.88","111.41"],["2026-05-19T19:30:00","CIN.SUCRKGT1","330.62","2.80","95.62"],["2026-05-19T19:30:00","CIN.SUCRKGT2","330.62","2.80","95.62"],["2026-05-19T19:30:00","CIN.SUCRKST1","330.62","2.80","95.62"],["2026-05-19T19:30:00","CIN.SUGRCK.MVP","330.62","2.80","95.62"],["2026-05-19T19:30:00","CIN.TIPMONT","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.TWINBR1","370.01","18.72","119.09"],["2026-05-19T19:30:00","CIN.WABASL.ARR","344.24","5.45","106.59"],["2026-05-19T19:30:00","CIN.WBSPSI.ARR","431.72","13.88","185.64"],["2026-05-19T19:30:00","CIN.WHEATCTG1","344.84","3.37","109.27"],["2026-05-19T19:30:00","CIN.WHEATCTG2","344.87","3.40","109.27"],["2026-05-19T19:30:00","CIN.WHEATCTG3","346.39","4.92","109.27"],["2026-05-19T19:30:00","CIN.WHEATCTG4","346.39","4.92","109.27"],["2026-05-19T19:30:00","CIN.WHTSLR.SIG","358.52","12.31","114.01"],["2026-05-19T19:30:00","CIN.WRHILND","349.02","5.06","111.76"],["2026-05-19T19:30:00","CIN.WVPA.BNLIL","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.WVPA.PSI","377.74","16.44","129.10"],["2026-05-19T19:30:00","CIN.WVPA_1.AZ","377.75","16.44","129.11"],["2026-05-19T19:30:00","CLEC.ACA11","51.26","-6.61","-174.33"],["2026-05-19T19:30:00","CLEC.ACA12","51.26","-6.61","-174.33"],["2026-05-19T19:30:00","CLEC.ACA13","51.26","-6.61","-174.33"],["2026-05-19T19:30:00","CLEC.AXLA","40.99","-14.13","-177.08"],["2026-05-19T19:30:00","CLEC.AXLA_1.AZ","40.99","-14.13","-177.08"],["2026-05-19T19:30:00","CLEC.CC.ACAPB1","51.26","-6.61","-174.33"],["2026-05-19T19:30:00","CLEC.CC.CPS6","43.75","-12.69","-175.76"],["2026-05-19T19:30:00","CLEC.CC.CPS7","43.75","-12.69","-175.76"],["2026-05-19T19:30:00","CLEC.CLEC","49.38","-5.93","-176.89"],["2026-05-19T19:30:00","CLEC.CPS6","43.75","-12.67","-175.78"],["2026-05-19T19:30:00","CLEC.CPS6ST","43.76","-12.70","-175.74"],["2026-05-19T19:30:00","CLEC.CPS71","43.75","-12.67","-175.78"],["2026-05-19T19:30:00","CLEC.CPS72","43.75","-12.67","-175.78"],["2026-05-19T19:30:00","CLEC.CPS7ST","43.76","-12.70","-175.74"],["2026-05-19T19:30:00","CLEC.CPWR_1.AZ","49.36","-5.94","-176.90"],["2026-05-19T19:30:00","CLEC.CPWR_2.AZ","240.36","2.09","6.07"],["2026-05-19T19:30:00","CLEC.CPWR_6.AZ","290.52","2.41","55.91"],["2026-05-19T19:30:00","CLEC.CPWR_8.AZ","39.72","-12.46","-180.02"],["2026-05-19T19:30:00","CLEC.DOLETSLR","31.34","-13.55","-187.31"],["2026-05-19T19:30:00","CLEC.DPS.ARR","31.34","-13.55","-187.31"],["2026-05-19T19:30:00","CLEC.ELIZSOL","49.23","-5.97","-177.00"],["2026-05-19T19:30:00","CLEC.ERATH","57.92","0.88","-175.16"],["2026-05-19T19:30:00","CLEC.HOPK1.ARR","56.99","-0.24","-174.97"],["2026-05-19T19:30:00","CLEC.HUNTER5","40.88","-14.25","-177.07"],["2026-05-19T19:30:00","CLEC.MPS3","39.02","-15.72","-177.46"],["2026-05-19T19:30:00","CLEC.NPS1","38.29","-16.45","-177.46"],["2026-05-19T19:30:00","CLEC.ORIN","55.90","-1.28","-175.02"],["2026-05-19T19:30:00","CLEC.PRAIRIE","47.82","-9.77","-174.61"],["2026-05-19T19:30:00","CLEC.RPS2","38.57","-16.17","-177.46"],["2026-05-19T19:30:00","CLEC.RPS2.LAFA","38.57","-16.17","-177.46"],["2026-05-19T19:30:00","CLEC.RPS2.LEPA","38.57","-16.17","-177.46"],["2026-05-19T19:30:00","CLEC.SINGERSO","46.73","-8.30","-177.17"],["2026-05-19T19:30:00","CLEC.SPS1","55.45","-0.34","-176.41"],["2026-05-19T19:30:00","CLEC.TPS4","54.51","-1.70","-175.99"],["2026-05-19T19:30:00","CONS.5CHANNELS","187.26","-0.36","-44.58"],["2026-05-19T19:30:00","CONS.ADA","357.20","10.79","114.21"],["2026-05-19T19:30:00","CONS.AESM.CHSE","444.32","13.31","198.81"],["2026-05-19T19:30:00","CONS.ALCONA","215.19","4.45","-21.46"],["2026-05-19T19:30:00","CONS.ALLEGAN","401.72","16.81","152.71"],["2026-05-19T19:30:00","CONS.ALPENA","217.38","12.70","-27.52"],["2026-05-19T19:30:00","CONS.ALPENTHBA","217.38","12.70","-27.52"],["2026-05-19T19:30:00","CONS.ALPINE01","243.13","-8.64","19.57"],["2026-05-19T19:30:00","CONS.ALPINE02","243.08","-8.69","19.57"],["2026-05-19T19:30:00","CONS.ASSEMBLY3","227.14","4.01","-9.07"],["2026-05-19T19:30:00","CONS.AZ","318.66","9.78","76.68"],["2026-05-19T19:30:00","CONS.BRANCH","430.60","13.57","184.83"],["2026-05-19T19:30:00","CONS.BRENTRNG1","214.10","9.71","-27.81"],["2026-05-19T19:30:00","CONS.BRNP8","351.45","5.90","113.35"],["2026-05-19T19:30:00","CONS.BSE.CEC","330.61","12.24","86.17"],["2026-05-19T19:30:00","CONS.CA3.MPPA","355.62","3.53","119.89"],["2026-05-19T19:30:00","CONS.CA3_WPSC","355.62","3.53","119.89"],["2026-05-19T19:30:00","CONS.CADILAC","296.22","-2.15","66.17"],["2026-05-19T19:30:00","CONS.CADILGMA2","296.22","-2.15","66.17"],["2026-05-19T19:30:00","CONS.CAMPBELL1","356.89","4.80","119.89"],["2026-05-19T19:30:00","CONS.CAMPBELL2","356.89","4.80","119.89"],["2026-05-19T19:30:00","CONS.CAMPBELL3","355.62","3.53","119.89"],["2026-05-19T19:30:00","CONS.CC.COVRT1","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.CC.COVRT2","398.89","5.60","161.09"],["2026-05-19T19:30:00","CONS.CC.COVRT3","399.00","5.71","161.09"],["2026-05-19T19:30:00","CONS.CC.JAXSON","464.80","8.13","224.47"],["2026-05-19T19:30:00","CONS.CC.MICHP","328.91","-3.06","99.77"],["2026-05-19T19:30:00","CONS.CC.ZEELA2","361.26","4.12","124.94"],["2026-05-19T19:30:00","EAI.CC.HT_SPR1","32.41","-13.36","-186.43"],["2026-05-19T19:30:00","EAI.CC.PBENRGY","38.05","-10.34","-183.81"],["2026-05-19T19:30:00","EAI.CC.UPS1","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.CC.UPS2","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.CC.UPS3","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.CC.UPS4","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.CHLK1","52.46","-0.90","-178.84"],["2026-05-19T19:30:00","EAI.CHLK2","52.46","-0.90","-178.84"],["2026-05-19T19:30:00","EAI.CHLK3","52.46","-0.90","-178.84"],["2026-05-19T19:30:00","EAI.CLKS","50.30","-0.88","-181.02"],["2026-05-19T19:30:00","EAI.COUCH2.ARR","31.75","-13.79","-186.66"],["2026-05-19T19:30:00","EAI.CROSSETT","44.90","-9.16","-178.14"],["2026-05-19T19:30:00","EAI.CWAYLD","31.57","-10.14","-190.49"],["2026-05-19T19:30:00","EAI.CWAYLD1.AZ","31.57","-10.14","-190.49"],["2026-05-19T19:30:00","EAI.CWCP","51.18","0.44","-181.46"],["2026-05-19T19:30:00","EAI.CWL_1.AZ","47.13","-1.81","-183.26"],["2026-05-19T19:30:00","EAI.CWL_A","45.74","-2.84","-183.62"],["2026-05-19T19:30:00","EAI.CWL_B","45.74","-2.84","-183.62"],["2026-05-19T19:30:00","EAI.CWL_C","45.74","-2.84","-183.62"],["2026-05-19T19:30:00","EAI.CWL_D","45.74","-2.84","-183.62"],["2026-05-19T19:30:00","EAI.CWL_E","45.74","-2.84","-183.62"],["2026-05-19T19:30:00","EAI.CYVY","49.08","-0.76","-182.36"],["2026-05-19T19:30:00","EAI.DEGRAY1","34.80","-11.22","-186.18"],["2026-05-19T19:30:00","EAI.DEGRAY2","34.80","-11.22","-186.18"],["2026-05-19T19:30:00","EAI.DELL.CT1","51.03","-1.74","-179.43"],["2026-05-19T19:30:00","EAI.DELL.CT2","51.03","-1.74","-179.43"],["2026-05-19T19:30:00","EAI.DELL.ST3","51.03","-1.74","-179.43"],["2026-05-19T19:30:00","EAI.DRVRSOL","55.70","0.17","-176.67"],["2026-05-19T19:30:00","EAI.EAILD","39.42","-7.15","-185.63"],["2026-05-19T19:30:00","EAI.EAILD.RLA","39.42","-7.15","-185.63"],["2026-05-19T19:30:00","EAI.EAMP_1.AZ","39.79","-7.01","-185.40"],["2026-05-19T19:30:00","EAI.ELDORA.ARR","34.52","-15.38","-182.30"],["2026-05-19T19:30:00","EAI.FLATFORKSO","54.07","-1.32","-176.81"],["2026-05-19T19:30:00","EAI.FORGEVWSO","49.74","-0.94","-181.52"],["2026-05-19T19:30:00","EAI.GACP.GMPWR","55.70","0.17","-176.67"],["2026-05-19T19:30:00","EAI.H_SPR1_CT1","32.41","-13.36","-186.43"],["2026-05-19T19:30:00","EAI.H_SPR1_CT2","32.41","-13.36","-186.43"],["2026-05-19T19:30:00","EAI.H_SPR1_ST","32.41","-13.36","-186.43"],["2026-05-19T19:30:00","EAI.HAPPY","46.39","-1.46","-184.35"],["2026-05-19T19:30:00","EAI.HASKL1.ARR","33.35","-11.64","-187.21"],["2026-05-19T19:30:00","EAI.INDEPEND1","42.80","-4.51","-184.89"],["2026-05-19T19:30:00","EAI.INDEPEND2","43.86","-4.61","-183.73"],["2026-05-19T19:30:00","EAI.JONSCWL","47.13","-1.81","-183.26"],["2026-05-19T19:30:00","EAI.LK_CATH4","32.12","-13.22","-186.86"],["2026-05-19T19:30:00","EAI.LLS","54.02","-1.37","-176.81"],["2026-05-19T19:30:00","EAI.LYNCH2.ARR","36.93","-8.20","-187.07"],["2026-05-19T19:30:00","EAI.MABELV.ARR","32.98","-11.81","-187.41"],["2026-05-19T19:30:00","EAI.NIMBUSWF","-3.80","-14.74","-221.26"],["2026-05-19T19:30:00","EAI.NLR_1.AZ","36.67","-8.08","-187.45"],["2026-05-19T19:30:00","EAI.NLRLD","36.68","-8.07","-187.45"],["2026-05-19T19:30:00","EAI.NPTSOL","43.87","-3.39","-184.94"],["2026-05-19T19:30:00","EAI.NWMADRIDSO","43.77","-4.65","-183.78"],["2026-05-19T19:30:00","EAI.OMLP_1.AZ","51.86","0.37","-180.71"],["2026-05-19T19:30:00","EAI.PBENRGY_CT","38.02","-10.37","-183.81"],["2026-05-19T19:30:00","EAI.PBENRGY_ST","38.18","-10.21","-183.81"],["2026-05-19T19:30:00","EAI.PLUM_1C","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","EAI.PLUM_PPEA","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","EAI.PLUM1_MEUC","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","EAI.PLUM2_MEUC","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","EAI.PLUMPT","54.55","-0.90","-176.75"],["2026-05-19T19:30:00","EAI.PMISTSOL","52.67","-3.67","-175.86"],["2026-05-19T19:30:00","EAI.QUARTZ","51.43","0.68","-181.45"],["2026-05-19T19:30:00","EAI.REDFDSOLAR","38.19","-9.20","-184.81"],["2026-05-19T19:30:00","EAI.REMMEL123","29.92","-15.42","-186.86"],["2026-05-19T19:30:00","EAI.RITCH3.ARR","54.02","-1.37","-176.81"],["2026-05-19T19:30:00","EAI.SEARCY","44.93","-2.54","-184.73"],["2026-05-19T19:30:00","EAI.SHRDN1.ARR","33.87","-12.14","-186.19"],["2026-05-19T19:30:00","EAI.SHRDN2.ARR","33.87","-12.14","-186.19"],["2026-05-19T19:30:00","EAI.SHRDN3.ARR","33.87","-12.14","-186.19"],["2026-05-19T19:30:00","EAI.STUTTGART","48.88","-2.71","-180.61"],["2026-05-19T19:30:00","EAI.UPS1_CT1","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS1_CT2","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS1_ST","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS2_CT1","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS2_CT2","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS2_ST","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS3_CT1","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS3_CT2","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS3_ST","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS4_CT1","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS4_CT2","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.UPS4_ST","34.40","-15.50","-182.30"],["2026-05-19T19:30:00","EAI.WBSOL","52.93","2.36","-181.63"],["2026-05-19T19:30:00","EAI.WH_BLUFF1","35.40","-10.96","-185.84"],["2026-05-19T19:30:00","EAI.WH_BLUFF2","35.40","-10.96","-185.84"],["2026-05-19T19:30:00","EAI.WHBLF.ARR","37.81","-9.04","-185.35"],["2026-05-19T19:30:00","EAI.WMPSOL","53.15","0.93","-179.98"],["2026-05-19T19:30:00","EAI.WMULD_1.AZ","53.54","1.02","-179.68"],["2026-05-19T19:30:00","EAI.WMULDLD","53.54","1.02","-179.68"],["2026-05-19T19:30:00","EAI.WODLN1.ARR","34.04","-10.80","-187.36"],["2026-05-19T19:30:00","EAI.WSTMMP.ARR","54.90","0.48","-177.78"],["2026-05-19T19:30:00","EAI.WTBLF5.ARR","35.40","-10.96","-185.84"],["2026-05-19T19:30:00","NSP.MNDAK.WND","73.60","-28.80","-129.80"],["2026-05-19T19:30:00","NSP.MNTCEL1","67.20","-20.23","-144.77"],["2026-05-19T19:30:00","NSP.MOR1_IBR","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.MORAINE2","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.MRES","77.10","-22.33","-132.77"],["2026-05-19T19:30:00","NSP.MRES.MWF","75.39","-24.90","-131.91"],["2026-05-19T19:30:00","NSP.MRES_5.AZ","74.10","-18.03","-140.07"],["2026-05-19T19:30:00","NSP.MRES_6.AZ","77.86","-16.76","-137.58"],["2026-05-19T19:30:00","NSP.NCP.AZ","67.08","-2.55","-162.57"],["2026-05-19T19:30:00","NSP.NCPLOAD","67.08","-2.55","-162.57"],["2026-05-19T19:30:00","NSP.NEW_PNEW_","74.79","-13.17","-144.24"],["2026-05-19T19:30:00","NSP.NOBLE.CWS1","86.19","-29.03","-116.98"],["2026-05-19T19:30:00","NSP.NOBLE.CWS2","86.19","-29.03","-116.98"],["2026-05-19T19:30:00","NSP.NOBLES.WND","86.19","-29.03","-116.98"],["2026-05-19T19:30:00","NSP.NOBLES2.MP","85.21","-29.59","-117.40"],["2026-05-19T19:30:00","NSP.NORTHN.WND","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.NSP","72.13","-14.44","-145.63"],["2026-05-19T19:30:00","NSP.NSPG_1.AZ","75.27","-21.01","-135.92"],["2026-05-19T19:30:00","NSP.NSPG_2.AZ","76.56","-18.24","-137.40"],["2026-05-19T19:30:00","NSP.NSTARSOLAR","67.90","-17.79","-146.51"],["2026-05-19T19:30:00","NSP.NU","74.95","-19.75","-137.50"],["2026-05-19T19:30:00","NSP.NU.AZ","74.95","-19.75","-137.50"],["2026-05-19T19:30:00","NSP.NULM.4GT","75.05","-19.65","-137.50"],["2026-05-19T19:30:00","NSP.NULM.5GT","75.05","-19.65","-137.50"],["2026-05-19T19:30:00","NSP.NULM.6GT","75.05","-19.65","-137.50"],["2026-05-19T19:30:00","NSP.NULM.7GT","75.05","-19.65","-137.50"],["2026-05-19T19:30:00","NSP.NWEC.AZ","78.94","-7.05","-146.21"],["2026-05-19T19:30:00","NSP.NWELOAD","78.94","-7.05","-146.21"],["2026-05-19T19:30:00","NSP.OAKLKE_IBR","73.99","-28.35","-129.86"],["2026-05-19T19:30:00","NSP.ODELL.WND","83.86","-28.65","-119.69"],["2026-05-19T19:30:00","NSP.OTP","72.08","-26.61","-133.51"],["2026-05-19T19:30:00","NSP.OTPW_1.AZ","72.08","-26.61","-133.51"],["2026-05-19T19:30:00","NSP.OWATON_SIG","61.73","-24.78","-145.69"],["2026-05-19T19:30:00","NSP.OWATONA_7","62.43","-24.08","-145.69"],["2026-05-19T19:30:00","NSP.PRISL1","65.82","-19.71","-146.67"],["2026-05-19T19:30:00","NSP.PRISL1_LD","65.82","-19.71","-146.67"],["2026-05-19T19:30:00","NSP.PRISL2","65.21","-20.32","-146.67"],["2026-05-19T19:30:00","NSP.PRISL2_LD","65.21","-20.32","-146.67"],["2026-05-19T19:30:00","NSP.PROSE","93.60","-26.73","-111.87"],["2026-05-19T19:30:00","NSP.PVALEY.WND","61.71","-21.32","-149.17"],["2026-05-19T19:30:00","NSP.RAETNA.WND","82.78","-30.27","-119.15"],["2026-05-19T19:30:00","NSP.RAPID.ARR","105.25","-6.15","-120.80"],["2026-05-19T19:30:00","NSP.REDPINE","74.13","-26.52","-131.55"],["2026-05-19T19:30:00","NSP.REDWIN1","66.33","-19.39","-146.48"],["2026-05-19T19:30:00","NSP.REDWIN2","66.33","-19.39","-146.48"],["2026-05-19T19:30:00","NSP.RIVRSD10","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.RIVRSD71","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.RIVRSD72","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.RIVRSD9","71.43","-15.45","-145.32"],["2026-05-19T19:30:00","NSP.ROCKRIDG1","85.01","-29.03","-118.16"],["2026-05-19T19:30:00","NSP.RWF__1_QS","75.15","-21.15","-135.90"],["2026-05-19T19:30:00","NSP.RWF__2","75.15","-21.15","-135.90"],["2026-05-19T19:30:00","NSP.S_RIDGE1","85.01","-29.03","-118.16"],["2026-05-19T19:30:00","NSP.SARTELL","72.07","-16.60","-143.53"],["2026-05-19T19:30:00","NSP.SHAKOBIO1","72.28","-16.12","-143.80"],["2026-05-19T19:30:00","NSP.SHERC1.SLR","68.00","-19.35","-144.85"],["2026-05-19T19:30:00","NSP.SHERC2.SLR","68.00","-19.35","-144.85"],["2026-05-19T19:30:00","NSP.SHERC3.SLR","68.00","-19.35","-144.85"],["2026-05-19T19:30:00","NSP.SHERCO.3","68.00","-19.35","-144.85"],["2026-05-19T19:30:00","NSP.SHERCO1","67.21","-20.14","-144.85"],["2026-05-19T19:30:00","NSP.SMP","68.39","-19.22","-144.59"],["2026-05-19T19:30:00","NSP.SMPM.S3","68.00","-19.35","-144.85"],["2026-05-19T19:30:00","NSP.SPGSPG1","66.81","-19.41","-145.98"],["2026-05-19T19:30:00","NSP.ST_PETER","83.98","-20.38","-127.84"],["2026-05-19T19:30:00","NSP.STCLOUD1","71.71","-16.66","-143.83"],["2026-05-19T19:30:00","NSP.STCRO","66.34","-13.59","-152.27"],["2026-05-19T19:30:00","NSP.STJM_1.AZ","93.96","-18.13","-120.11"],["2026-05-19T19:30:00","NSP.STONERAY","82.76","-30.29","-119.15"],["2026-05-19T19:30:00","NSP.TEA_1.AZ","68.47","-19.05","-144.68"],["2026-05-19T19:30:00","NSP.UILK1","84.00","-29.53","-118.67"],["2026-05-19T19:30:00","NSP.UOFMGEN1","70.66","-15.52","-146.02"],["2026-05-19T19:30:00","NSP.UOFMGEN2","69.90","-16.27","-146.03"],["2026-05-19T19:30:00","NSP.UPLS_1.AZ","79.03","-10.82","-142.35"],["2026-05-19T19:30:00","NSP.UPLS_2.AZ","79.19","-19.69","-133.32"],["2026-05-19T19:30:00","NSP.UPLS_3.AZ","100.72","-10.68","-120.80"],["2026-05-19T19:30:00","NSP.VALYVIEW1","84.68","-29.38","-118.14"],["2026-05-19T19:30:00","NSP.VELVAVELV","82.10","-26.14","-123.96"],["2026-05-19T19:30:00","NSP.W_TRIW_TR","84.58","-29.22","-118.40"],["2026-05-19T19:30:00","NSP.WESTSID1","73.88","-23.31","-135.01"],["2026-05-19T19:30:00","NSP.WHEAT1.ARR","62.59","-7.56","-162.05"],["2026-05-19T19:30:00","NSP.WHEAT3.ARR","62.59","-7.56","-162.05"],["2026-05-19T19:30:00","NSP.WHEATON_08","59.84","-10.31","-162.05"],["2026-05-19T19:30:00","NSP.WHEATON_09","64.35","-5.59","-162.26"],["2026-05-19T19:30:00","NSP.WHEATON_10","64.35","-5.59","-162.26"],["2026-05-19T19:30:00","NSP.WHEATON_11","64.35","-5.59","-162.26"],["2026-05-19T19:30:00","NSP.WHEATON_12","64.35","-5.59","-162.26"],["2026-05-19T19:30:00","NSP.WHEATON_13","64.35","-5.59","-162.26"],["2026-05-19T19:30:00","NSP.WILMAR1","75.75","-29.29","-127.16"],["2026-05-19T19:30:00","NSP.WILMAR2","75.75","-29.29","-127.16"],["2026-05-19T19:30:00","NSP.WIMUNI.AZ","73.04","-0.25","-158.91"],["2026-05-19T19:30:00","NSP.WINDVEST1","85.01","-29.03","-118.16"],["2026-05-19T19:30:00","NSP.WOODST1","84.73","-29.22","-118.25"],["2026-05-19T19:30:00","MDU.DIAMNDWILW","89.83","-24.06","-118.31"],["2026-05-19T19:30:00","MDU.ELLNDL.MVP","79.23","-25.44","-127.53"],["2026-05-19T19:30:00","MDU.ELLNDL_LD","80.59","-24.20","-127.41"],["2026-05-19T19:30:00","MDU.ELLNDL_LD2","80.46","-24.32","-127.42"],["2026-05-19T19:30:00","MDU.FOXTL.WND","79.29","-25.49","-127.42"],["2026-05-19T19:30:00","MDU.GLENDC1","88.30","-24.60","-119.30"],["2026-05-19T19:30:00","MDU.GLENDC2","88.30","-24.60","-119.30"],["2026-05-19T19:30:00","MDU.GLENULST_6","84.01","-25.30","-122.89"],["2026-05-19T19:30:00","MDU.GRE.ELBESS","79.02","-30.25","-122.93"],["2026-05-19T19:30:00","MDU.GRE.EMMLOG","79.02","-30.25","-122.93"],["2026-05-19T19:30:00","MDU.HESKET_3","83.89","-25.42","-122.89"],["2026-05-19T19:30:00","MDU.HESKET_4","83.89","-25.42","-122.89"],["2026-05-19T19:30:00","MDU.LEWIS2","84.32","-27.06","-120.82"],["2026-05-19T19:30:00","MDU.MCTURB1","87.69","-25.65","-118.86"],["2026-05-19T19:30:00","MDU.MDU","88.78","-22.06","-121.36"],["2026-05-19T19:30:00","MDU.MERRICOURT","79.27","-25.51","-127.42"],["2026-05-19T19:30:00","MDU.MPC","79.06","-29.87","-123.27"],["2026-05-19T19:30:00","MDU.NWPS","79.06","-29.87","-123.27"],["2026-05-19T19:30:00","MDU.OTP","79.06","-29.87","-123.27"],["2026-05-19T19:30:00","MDU.OTPW_1.AZ","79.06","-29.87","-123.27"],["2026-05-19T19:30:00","MDU.TATANKA1","79.22","-25.56","-127.42"],["2026-05-19T19:30:00","MDU.TSWF1","93.68","-24.41","-114.11"],["2026-05-19T19:30:00","MDU.WISHEKNW1","78.24","-31.03","-122.93"],["2026-05-19T19:30:00","MEC.ADAIR_W1","121.52","-22.46","-88.22"],["2026-05-19T19:30:00","MEC.ADAMS","140.67","-28.68","-62.85"],["2026-05-19T19:30:00","MEC.ALTM_1.AZ","118.29","-18.99","-94.92"],["2026-05-19T19:30:00","MEC.ALTW","118.75","-19.65","-93.80"],["2026-05-19T19:30:00","MEC.AMES","124.17","-19.52","-88.51"],["2026-05-19T19:30:00","MEC.AMES_1.AZ","124.17","-19.52","-88.51"],["2026-05-19T19:30:00","MEC.AMES_UNIT8","123.53","-20.14","-88.53"],["2026-05-19T19:30:00","MEC.ARBHILL_S","119.69","-22.79","-89.72"],["2026-05-19T19:30:00","MEC.ARBORHL1","119.69","-22.79","-89.72"],["2026-05-19T19:30:00","MEC.ATLN","126.79","-21.90","-83.51"],["2026-05-19T19:30:00","MEC.AZ","112.92","-18.61","-100.67"],["2026-05-19T19:30:00","MEC.BEAVERCR","105.37","-26.35","-100.48"],["2026-05-19T19:30:00","MEC.BEPM.CPZD","110.76","-18.49","-102.95"],["2026-05-19T19:30:00","MEC.BEPM_1.AZ","79.29","-18.85","-134.06"],["2026-05-19T19:30:00","MEC.BEPM_WS3","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","MEC.BEPM_WS4","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","MEC.CAROL_W1","96.82","-28.78","-106.60"],["2026-05-19T19:30:00","MEC.CAROLL_W2","96.82","-28.78","-106.60"],["2026-05-19T19:30:00","MEC.CC.GDM1","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.CC.GDM2","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.CENTURY_1","80.72","-28.68","-122.80"],["2026-05-19T19:30:00","MEC.CFU","78.48","-16.89","-136.83"],["2026-05-19T19:30:00","MEC.CFU_1.AZ","78.51","-16.86","-136.83"],["2026-05-19T19:30:00","MEC.CFU6","78.88","-16.50","-136.82"],["2026-05-19T19:30:00","MEC.CFU7","78.88","-16.50","-136.82"],["2026-05-19T19:30:00","MEC.CHASCS_W","75.99","-21.87","-134.34"],["2026-05-19T19:30:00","MEC.CHASCS1","75.99","-21.87","-134.34"],["2026-05-19T19:30:00","MEC.CHASCS2","75.99","-21.87","-134.34"],["2026-05-19T19:30:00","MEC.CHICKASAW","-12.93","-19.49","-225.64"],["2026-05-19T19:30:00","MEC.CLIPR1","89.91","-29.20","-113.09"],["2026-05-19T19:30:00","MEC.CMMPA.ELD","65.11","-7.00","-160.09"],["2026-05-19T19:30:00","MEC.CMMPA.MONT","119.20","-21.43","-91.57"],["2026-05-19T19:30:00","MEC.COMP.ARR","117.36","-20.06","-94.78"],["2026-05-19T19:30:00","MEC.CONTRAIL1","149.79","-26.71","-55.70"],["2026-05-19T19:30:00","MEC.CORALV1","86.57","-10.68","-134.95"],["2026-05-19T19:30:00","MEC.CORALV2","86.57","-10.68","-134.95"],["2026-05-19T19:30:00","MEC.CORALV3","86.57","-10.68","-134.95"],["2026-05-19T19:30:00","MEC.CORALV4","86.57","-10.68","-134.95"],["2026-05-19T19:30:00","MEC.DIAMNDTR1","99.38","-15.80","-117.02"],["2026-05-19T19:30:00","MEC.DR.CFU_ECG","77.40","-17.84","-136.96"],["2026-05-19T19:30:00","MEC.DR.CFU_SM","78.88","-16.50","-136.82"],["2026-05-19T19:30:00","MEC.DR.RIA","68.03","-5.10","-159.07"],["2026-05-19T19:30:00","MEC.ECLIPSE1","122.71","-23.96","-85.53"],["2026-05-19T19:30:00","MEC.EL_FARM_1","77.51","-17.89","-136.80"],["2026-05-19T19:30:00","MEC.EL_FARM_2","77.44","-17.96","-136.80"],["2026-05-19T19:30:00","MEC.EL_FARM_3","77.57","-17.89","-136.74"],["2026-05-19T19:30:00","MEC.FARMER","154.12","-22.82","-55.26"],["2026-05-19T19:30:00","MEC.GDMEC_1","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.GDMEC_1_3","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.GDMEC_2","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.GDMEC_2_3","117.56","-20.23","-94.41"],["2026-05-19T19:30:00","MEC.GENESEO","108.59","-17.84","-105.77"],["2026-05-19T19:30:00","MEC.GLACIERS","101.98","-27.03","-103.19"],["2026-05-19T19:30:00","MEC.HCPD.ABRN","97.60","-28.77","-105.83"],["2026-05-19T19:30:00","MEC.HIGHLAND1","95.78","-27.71","-108.71"],["2026-05-19T19:30:00","MEC.HIGHLAND2","95.56","-27.93","-108.71"],["2026-05-19T19:30:00","MEC.HIGHLAND3","95.52","-27.97","-108.71"],["2026-05-19T19:30:00","MEC.HOLLIDAYCR","90.69","-27.13","-114.38"],["2026-05-19T19:30:00","MEC.HRTDV2.WND","123.58","-23.09","-85.53"],["2026-05-19T19:30:00","MEC.IDAGROVE","106.64","-28.00","-97.56"],["2026-05-19T19:30:00","MEC.IDAGROVEW","107.79","-27.35","-97.06"],["2026-05-19T19:30:00","MEC.IVESTER","-25.82","-36.21","-221.81"],["2026-05-19T19:30:00","MEC.KNOXIN_1","126.88","-14.98","-90.34"],["2026-05-19T19:30:00","MEC.KOSUTH.MVP","88.42","-27.28","-116.50"],["2026-05-19T19:30:00","MEC.LAUREL_1","-39.50","-30.81","-240.89"],["2026-05-19T19:30:00","MEC.LOUISA_1","75.96","-12.49","-143.75"],["2026-05-19T19:30:00","MEC.LUNDGREN","99.43","-27.46","-105.31"],["2026-05-19T19:30:00","MEC.LUNDQS_1","76.87","-17.88","-137.45"],["2026-05-19T19:30:00","MEC.LVED_1.AZ","97.22","-22.18","-112.80"],["2026-05-19T19:30:00","AECI","132.02","-17.96","-82.22"],["2026-05-19T19:30:00","AECI.ALTW","124.84","-7.90","-99.46"],["2026-05-19T19:30:00","AECI.AMMO","255.81","2.41","21.20"],["2026-05-19T19:30:00","AECI.APM_1.AZ","259.01","2.40","24.41"],["2026-05-19T19:30:00","AECI.APM_2.AZ","203.32","-22.69","-6.19"],["2026-05-19T19:30:00","AECI.CWLD","203.32","-22.69","-6.19"],["2026-05-19T19:30:00","AEP","222.41","4.45","-14.24"],["2026-05-19T19:30:00","AEP.PSGC1.AMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AEP.PSGC2.AMP","264.87","-9.04","41.71"],["2026-05-19T19:30:00","AEP.WVPA.GIB5","341.68","4.29","105.19"],["2026-05-19T19:30:00","ALTE.1ROCKGEN","33.81","-3.06","-195.33"],["2026-05-19T19:30:00","ALTE.ALBANY","33.25","-3.76","-195.19"],["2026-05-19T19:30:00","ALTE.ALTE","43.79","2.76","-191.17"],["2026-05-19T19:30:00","ALTE.AZ","43.61","2.78","-191.37"],["2026-05-19T19:30:00","ALTE.BEARCRK","59.02","1.40","-174.58"],["2026-05-19T19:30:00","ALTE.BVRDAM","53.07","17.77","-196.90"],["2026-05-19T19:30:00","ALTE.CASSVILLE","55.62","-8.47","-168.11"],["2026-05-19T19:30:00","ALTE.CC.RIVS1","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.CC.RIVS2","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.CC.WRIVS1","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTE.CC.WRIVS2","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTE.CEDARDGE","41.36","5.01","-195.85"],["2026-05-19T19:30:00","ALTE.COLUMBAL1","41.48","-2.03","-188.69"],["2026-05-19T19:30:00","ALTE.COLUMBAL2","40.66","-2.85","-188.69"],["2026-05-19T19:30:00","ALTE.CRAWFISH","35.80","2.13","-198.53"],["2026-05-19T19:30:00","ALTE.DR.ALTM","34.58","3.38","-201.00"],["2026-05-19T19:30:00","ALTE.EDG.ESR","34.57","4.82","-202.45"],["2026-05-19T19:30:00","ALTE.EDG3.ARR","34.79","4.96","-202.37"],["2026-05-19T19:30:00","ALTE.EDGG5G5","34.27","4.52","-202.45"],["2026-05-19T19:30:00","ALTE.GRANT.ESR","47.62","-12.82","-171.76"],["2026-05-19T19:30:00","ALTE.GRANTCTY","47.62","-12.82","-171.76"],["2026-05-19T19:30:00","ALTE.JUN31.ARR","60.51","1.52","-173.21"],["2026-05-19T19:30:00","ALTE.KILBOUNIL","51.46","2.85","-183.59"],["2026-05-19T19:30:00","ALTE.NEENAHG1","43.39","4.96","-193.77"],["2026-05-19T19:30:00","ALTE.NEENAHG2","43.39","4.96","-193.77"],["2026-05-19T19:30:00","ALTE.NLSD1.ARR","56.44","-8.50","-167.26"],["2026-05-19T19:30:00","ALTE.NLSD2.ARR","56.44","-8.50","-167.26"],["2026-05-19T19:30:00","ALTE.NROCK","36.09","0.76","-196.87"],["2026-05-19T19:30:00","ALTE.ONIONRIV","33.09","7.05","-206.16"],["2026-05-19T19:30:00","ALTE.PADDOCK","26.69","-3.51","-202.00"],["2026-05-19T19:30:00","ALTE.PAR_1.AZ","43.48","2.55","-191.27"],["2026-05-19T19:30:00","ALTE.PDSG1S1","43.66","-1.63","-186.91"],["2026-05-19T19:30:00","ALTE.PPKC.ESR1","43.87","-0.52","-187.81"],["2026-05-19T19:30:00","ALTE.QUILTBLCK","40.05","-12.96","-179.19"],["2026-05-19T19:30:00","ALTE.ROCKGEN2","33.81","-3.06","-195.33"],["2026-05-19T19:30:00","ALTE.ROCKGEN3","33.81","-3.06","-195.33"],["2026-05-19T19:30:00","ALTE.SFONDDLG1","39.95","4.14","-196.39"],["2026-05-19T19:30:00","ALTE.SFONDDLG2","39.95","4.14","-196.39"],["2026-05-19T19:30:00","ALTE.SFONDDLG3","39.95","4.14","-196.39"],["2026-05-19T19:30:00","ALTE.SFONDDLG4","39.95","4.14","-196.39"],["2026-05-19T19:30:00","ALTE.SHEB1","31.84","2.95","-203.31"],["2026-05-19T19:30:00","ALTE.SHEB2","31.84","2.95","-203.31"],["2026-05-19T19:30:00","ALTE.SHPSN.ARR","36.25","0.92","-196.87"],["2026-05-19T19:30:00","ALTE.SPRINGFD","37.92","5.08","-199.36"],["2026-05-19T19:30:00","ALTE.TOWNECT_1","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.TOWNECT_2","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.TOWNEST11","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.TOWNEST12","26.35","-4.06","-201.79"],["2026-05-19T19:30:00","ALTE.WAUTOMA","52.27","4.47","-184.40"],["2026-05-19T19:30:00","ALTE.WOOD.ESR","55.62","-0.36","-176.22"],["2026-05-19T19:30:00","ALTE.WOODCTY","55.62","-0.36","-176.22"],["2026-05-19T19:30:00","ALTE.WPPI_1.AZ","65.69","3.58","-170.09"],["2026-05-19T19:30:00","ALTE.WRIVS_CT1","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTE.WRIVS_CT2","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTE.WRIVS_ST1","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTE.WRIVS_ST2","27.57","-2.99","-201.64"],["2026-05-19T19:30:00","ALTW.8THST.ARR","63.46","-7.54","-161.20"],["2026-05-19T19:30:00","ALTW.ADAMSADAM","67.08","-26.54","-138.58"],["2026-05-19T19:30:00","ALTW.ALTW","86.71","-12.87","-132.62"],["2026-05-19T19:30:00","ALTW.AMESWIND","29.09","-30.81","-172.30"],["2026-05-19T19:30:00","ALTW.ARMST.ARR","88.67","-26.95","-116.58"],["2026-05-19T19:30:00","ALTW.AZ","86.75","-12.97","-132.48"],["2026-05-19T19:30:00","ALTW.BART1AGR","70.31","-27.18","-134.71"],["2026-05-19T19:30:00","ALTW.BART1WPPI","70.31","-27.18","-134.71"],["2026-05-19T19:30:00","ALTW.BARTON2","70.31","-27.18","-134.71"],["2026-05-19T19:30:00","ALTW.BENT_TREE","72.25","-27.90","-132.05"],["2026-05-19T19:30:00","ALTW.BEPM.CBLD","81.76","-21.95","-128.49"],["2026-05-19T19:30:00","ALTW.BRLGTN1","106.25","-14.51","-111.44"],["2026-05-19T19:30:00","ALTW.BRLGTN2","106.25","-14.51","-111.44"],["2026-05-19T19:30:00","ALTW.BRLGTN3","106.25","-14.51","-111.44"],["2026-05-19T19:30:00","ALTW.BRLGTN4","106.25","-14.51","-111.44"],["2026-05-19T19:30:00","ALTW.BRLGTN5","106.82","-14.89","-110.49"],["2026-05-19T19:30:00","ALTW.BROOKE1","91.62","-27.92","-112.66"],["2026-05-19T19:30:00","ALTW.BVR.ARR","67.89","-3.29","-161.02"],["2026-05-19T19:30:00","ALTW.CC.EMERY1","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.CC.EMERY2","76.57","-25.56","-130.07"],["2026-05-19T19:30:00","ALTW.CC.MGS1","-22.77","-33.16","-221.81"],["2026-05-19T19:30:00","ALTW.CC.MGS2","-22.94","-33.33","-221.81"],["2026-05-19T19:30:00","ALTW.CERROG1","77.93","-26.36","-127.91"],["2026-05-19T19:30:00","ALTW.CMMPA.MTL","90.66","-22.72","-118.82"],["2026-05-19T19:30:00","ALTW.CMMPA.SPR","92.97","-19.50","-119.73"],["2026-05-19T19:30:00","ALTW.CMMPA.WIN","88.64","-25.84","-117.72"],["2026-05-19T19:30:00","EES.FLRNCE.ARR","62.90","-1.60","-167.70"],["2026-05-19T19:30:00","EES.FORMOSA_BR","59.03","-4.87","-168.30"],["2026-05-19T19:30:00","EES.FRONT_TX1","37.53","-10.40","-184.27"],["2026-05-19T19:30:00","EES.FRONT_TX2","37.53","-10.40","-184.27"],["2026-05-19T19:30:00","EES.FRONT_TX3","37.53","-10.40","-184.27"],["2026-05-19T19:30:00","EES.FRSKR1.ARR","41.47","-12.68","-178.05"],["2026-05-19T19:30:00","EES.GEISMAR","67.59","-3.74","-160.87"],["2026-05-19T19:30:00","EES.GP_PORTHUD","56.30","-6.55","-169.35"],["2026-05-19T19:30:00","EES.HNTSMN_PNO","52.45","-1.23","-178.52"],["2026-05-19T19:30:00","EES.HOUMA.ARR","49.92","-1.16","-181.12"],["2026-05-19T19:30:00","EES.HRTBRG.ARR","45.33","-8.81","-178.06"],["2026-05-19T19:30:00","EES.INLND1.ARR","45.96","-8.10","-178.14"],["2026-05-19T19:30:00","EES.INLND2.ARR","45.96","-8.10","-178.14"],["2026-05-19T19:30:00","EES.IRISSOLAR","59.42","-2.94","-169.84"],["2026-05-19T19:30:00","EES.JAXSNS.ARR","61.22","-2.56","-168.42"],["2026-05-19T19:30:00","EES.JDEC","50.45","-5.21","-176.54"],["2026-05-19T19:30:00","EES.JWL_CT1","31.09","-8.74","-192.37"],["2026-05-19T19:30:00","EES.JWL_CT2","31.02","-8.81","-192.37"],["2026-05-19T19:30:00","EES.JWL_ST1","31.30","-8.53","-192.37"],["2026-05-19T19:30:00","EES.JWL_ST2","31.30","-8.53","-192.37"],["2026-05-19T19:30:00","EES.KRBYVLE.AZ","52.20","-1.40","-178.60"],["2026-05-19T19:30:00","EES.L_CREEK1","41.93","-8.46","-181.81"],["2026-05-19T19:30:00","EES.L_CREEK2","41.98","-8.41","-181.81"],["2026-05-19T19:30:00","EES.L_GYPSY2","36.65","-7.07","-188.48"],["2026-05-19T19:30:00","EES.L_GYPSY3","31.84","-7.99","-192.37"],["2026-05-19T19:30:00","EES.LA3","60.96","-2.22","-169.02"],["2026-05-19T19:30:00","EES.LFSF","41.70","-12.61","-177.89"],["2026-05-19T19:30:00","EES.LIBERTY","56.55","4.07","-179.72"],["2026-05-19T19:30:00","EES.LKCHAR_CT1","42.66","-12.57","-176.97"],["2026-05-19T19:30:00","EES.LKCHAR_CT2","42.66","-12.57","-176.97"],["2026-05-19T19:30:00","EES.LKCHAR_ST","44.09","-11.13","-176.98"],["2026-05-19T19:30:00","EES.LONSTR1","47.38","-7.70","-177.12"],["2026-05-19T19:30:00","EES.MAGPOWG","55.86","-6.32","-170.02"],["2026-05-19T19:30:00","EES.MCLWS1.ARR","47.49","-6.39","-178.32"],["2026-05-19T19:30:00","EES.MICHOD.ARR","41.99","-5.29","-184.92"],["2026-05-19T19:30:00","EES.MONDUSOLAR","58.40","-2.71","-171.09"],["2026-05-19T19:30:00","EES.MORIL1.ARR","56.79","-0.39","-175.02"],["2026-05-19T19:30:00","EES.MORTN1.ARR","64.97","-1.23","-166.00"],["2026-05-19T19:30:00","EES.MORTN2.ARR","64.97","-1.23","-166.00"],["2026-05-19T19:30:00","EES.MOTIVA_GEN","52.81","-0.87","-178.52"],["2026-05-19T19:30:00","EES.MTCPSCT1","43.01","-7.38","-181.81"],["2026-05-19T19:30:00","EES.MTCPSCT2","42.26","-8.13","-181.81"],["2026-05-19T19:30:00","EES.MTCPSST1","43.17","-7.33","-181.70"],["2026-05-19T19:30:00","EES.NELSON1","45.43","-9.80","-176.97"],["2026-05-19T19:30:00","EES.NELSON2","45.43","-9.80","-176.97"],["2026-05-19T19:30:00","EES.NELSON6","45.85","-9.37","-176.98"],["2026-05-19T19:30:00","EES.NEWTON","47.82","-4.30","-180.08"],["2026-05-19T19:30:00","AMIL.RISING.L","203.98","-1.68","-26.54"],["2026-05-19T19:30:00","AMIL.RIVRFRRYS","340.70","6.61","101.89"],["2026-05-19T19:30:00","AMIL.RLGY01","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.RNGDRP","268.54","0.28","36.06"],["2026-05-19T19:30:00","AMIL.RNGPSS","266.21","-8.62","42.63"],["2026-05-19T19:30:00","AMIL.RPGI_1.AZ","84.87","-17.52","-129.81"],["2026-05-19T19:30:00","AMIL.RSPWIND","92.98","-6.61","-132.61"],["2026-05-19T19:30:00","AMIL.RUBY","282.18","5.79","44.19"],["2026-05-19T19:30:00","AMIL.RUSHMORE","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.SALTCREEK","123.04","-3.39","-105.77"],["2026-05-19T19:30:00","AMIL.SBL_ASIBL","94.26","-23.26","-114.68"],["2026-05-19T19:30:00","AMIL.SDNY.MVP","244.61","0.27","12.14"],["2026-05-19T19:30:00","AMIL.SELC","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.SESRETAIL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.SFE_IL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.SIPC","208.91","-1.52","-21.77"],["2026-05-19T19:30:00","AMIL.SIPC.BGRV","316.80","3.47","81.13"],["2026-05-19T19:30:00","AMIL.SIPC_BALD","262.78","-9.00","39.58"],["2026-05-19T19:30:00","AMIL.SIPM_1.AZ","241.29","-5.11","14.20"],["2026-05-19T19:30:00","AMIL.SMRT","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.SOY_2.AZ","210.84","-2.77","-18.59"],["2026-05-19T19:30:00","AMIL.SSWE","187.39","-4.82","-39.99"],["2026-05-19T19:30:00","AMIL.STAR","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.STLNG.ARR","259.13","-7.54","34.47"],["2026-05-19T19:30:00","AMIL.STWF","45.97","-12.77","-173.46"],["2026-05-19T19:30:00","AMIL.SUGARCRK","124.10","-5.10","-103.00"],["2026-05-19T19:30:00","AMIL.SWE_IL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.SWEC.ARR","281.99","5.48","44.31"],["2026-05-19T19:30:00","AMIL.SWECC","208.21","-1.55","-22.44"],["2026-05-19T19:30:00","AMIL.SZE","208.21","-1.55","-22.44"],["2026-05-19T19:30:00","AMIL.SZE_SCI","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.TBCRSTAT","22.43","-29.35","-180.42"],["2026-05-19T19:30:00","AMIL.THNK","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.TILTU1","93.15","-0.06","-138.99"],["2026-05-19T19:30:00","AMIL.TILTU2","93.15","-0.06","-138.99"],["2026-05-19T19:30:00","AMIL.TILTU3","93.15","-0.06","-138.99"],["2026-05-19T19:30:00","AMIL.TILTU4","93.15","-0.06","-138.99"],["2026-05-19T19:30:00","AMIL.TLDNSLR","265.90","-8.62","42.32"],["2026-05-19T19:30:00","AMIL.TPM_123","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.TRA_ATRAE","-31.11","-30.18","-233.13"],["2026-05-19T19:30:00","AMIL.TREX_IL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.USSTL.ARR","259.58","-6.60","33.98"],["2026-05-19T19:30:00","AMIL.VEM","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.VIN_AVINT","80.29","-25.58","-126.33"],["2026-05-19T19:30:00","AMIL.VRD","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.W_BRCTIPT","78.68","-5.74","-147.78"],["2026-05-19T19:30:00","AMIL.WDRV.ARR","257.31","-7.61","32.72"],["2026-05-19T19:30:00","AMIL.WISE.IWUS","164.37","-3.34","-64.49"],["2026-05-19T19:30:00","AMIL.WLBRWEST","82.70","-7.54","-141.96"],["2026-05-19T19:30:00","AMIL.WOLV","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.WPSE","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.WPSE.DM","209.31","-1.53","-21.36"],["2026-05-19T19:30:00","AMIL.WPSE.OLIN","257.90","-7.02","32.72"],["2026-05-19T19:30:00","AMIL.WRSF","184.48","-5.36","-42.36"],["2026-05-19T19:30:00","AMIL.WVPA","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.WVPA_2.AZ","205.55","-1.70","-24.95"],["2026-05-19T19:30:00","AMIL.WVPA_4.AZ","239.52","-1.36","8.68"],["2026-05-19T19:30:00","AMIL.WWEC","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.XLON","208.21","-1.55","-22.44"],["2026-05-19T19:30:00","AMIL.XOEN","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMMO.176803","258.87","-7.70","34.37"],["2026-05-19T19:30:00","AMMO.179586","240.42","-10.36","18.58"],["2026-05-19T19:30:00","AMMO.ADELITE","190.49","-21.12","-20.59"],["2026-05-19T19:30:00","AMMO.AEM.MO","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.ALTONA","225.80","-2.99","-3.41"],["2026-05-19T19:30:00","AMMO.AUDRN11","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN22","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN33","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN44","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN55","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN66","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN77","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.AUDRN88","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.BBS","239.72","-11.06","18.58"],["2026-05-19T19:30:00","AMMO.BLUEJAY","228.77","-2.99","-0.44"],["2026-05-19T19:30:00","AMMO.BOWLGREEN","222.19","-5.55","-4.46"],["2026-05-19T19:30:00","AMMO.CALF_1.AZ","215.06","-19.13","1.99"],["2026-05-19T19:30:00","AMMO.CALI","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.CALLAWAY1","235.24","-15.50","18.54"],["2026-05-19T19:30:00","AMMO.CC.KEOKUK","153.37","-19.44","-59.39"],["2026-05-19T19:30:00","AMMO.CC.OSAGE","226.34","-24.14","18.28"],["2026-05-19T19:30:00","AMMO.CCG_1.AZ","259.77","-6.77","34.34"],["2026-05-19T19:30:00","AMMO.CENT","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.DBOBCATSO","281.38","-4.66","53.84"],["2026-05-19T19:30:00","AMMO.DR.AMMO","255.62","-7.42","30.84"],["2026-05-19T19:30:00","AMMO.ENVOY","237.33","5.26","-0.13"],["2026-05-19T19:30:00","AMMO.ETL1","161.96","-12.96","-57.28"],["2026-05-19T19:30:00","AMMO.FGRDCTG1","223.57","-15.23","6.60"],["2026-05-19T19:30:00","AMMO.GOOSEGEN1","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMMO.GOOSEGEN2","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMMO.GOOSEGEN3","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMMO.GOOSEGEN4","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMMO.GOOSEGEN5","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMIL.BWSS_BF","262.78","-9.00","39.58"],["2026-05-19T19:30:00","AMIL.BWSS_SF","262.78","-9.00","39.58"],["2026-05-19T19:30:00","AMIL.CALRIDGE","129.02","-2.24","-100.94"],["2026-05-19T19:30:00","AMIL.CASS","181.18","-7.16","-43.86"],["2026-05-19T19:30:00","AMIL.CC.CSTN","285.18","0.62","52.36"],["2026-05-19T19:30:00","AMIL.CCG_1.AZ","327.63","6.21","89.22"],["2026-05-19T19:30:00","AMIL.CCG_2.AZ","235.67","-1.63","5.10"],["2026-05-19T19:30:00","AMIL.CCG_5.AZ","235.67","-1.63","5.10"],["2026-05-19T19:30:00","AMIL.CEEA","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CFFN.ARR","258.28","-0.20","26.28"],["2026-05-19T19:30:00","AMIL.CFSF","288.15","-3.15","59.10"],["2026-05-19T19:30:00","AMIL.CHEL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CHEL_1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CILC.AZ","102.31","0.92","-130.81"],["2026-05-19T19:30:00","AMIL.CILC.BOC","208.23","-1.55","-22.42"],["2026-05-19T19:30:00","AMIL.CIPS","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CIPS.AZ","238.01","-1.71","7.52"],["2026-05-19T19:30:00","AMIL.CIPS.BOC","208.21","-1.55","-22.44"],["2026-05-19T19:30:00","AMIL.CIPS.ROB","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CLAY_1.AZ","309.07","4.66","72.21"],["2026-05-19T19:30:00","AMIL.CLINTO51","180.75","-4.77","-46.68"],["2026-05-19T19:30:00","AMIL.CLVW","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.CNE","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.COG_ACOGG","84.19","-5.46","-142.55"],["2026-05-19T19:30:00","AMIL.CONC","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.COOKSMILL","283.84","1.31","50.33"],["2026-05-19T19:30:00","AMIL.COSF_BF","257.68","-0.27","25.75"],["2026-05-19T19:30:00","AMIL.COSF_SF","257.68","-0.27","25.75"],["2026-05-19T19:30:00","AMIL.CPW_GS","118.87","-18.47","-94.86"],["2026-05-19T19:30:00","AMIL.CRCDCK","285.48","-0.59","53.87"],["2026-05-19T19:30:00","AMIL.CSTN3","285.18","0.62","52.36"],["2026-05-19T19:30:00","AMIL.CSTNCTG1","285.18","0.62","52.36"],["2026-05-19T19:30:00","AMIL.CSTNCTG2","285.18","0.62","52.36"],["2026-05-19T19:30:00","AMIL.DAYTON","50.77","4.05","-185.48"],["2026-05-19T19:30:00","AMIL.DBDSOL","191.20","-4.75","-36.25"],["2026-05-19T19:30:00","AMIL.DEB.NAH","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.DEB_ALTON","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.DER","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.DESL","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.DESY1","259.58","-6.60","33.98"],["2026-05-19T19:30:00","AMIL.DEWITT","189.61","-1.94","-40.65"],["2026-05-19T19:30:00","AMIL.DP","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.DR.ADM","196.04","-2.21","-33.95"],["2026-05-19T19:30:00","AMIL.DR.AEMILL","127.88","0.16","-104.48"],["2026-05-19T19:30:00","AMIL.DR.ALTON","257.08","-7.74","32.62"],["2026-05-19T19:30:00","AMIL.DR.AREP1","213.14","-1.64","-17.42"],["2026-05-19T19:30:00","AMIL.DR.ASFK","259.54","-6.68","34.02"],["2026-05-19T19:30:00","AMIL.DR.ETRN","48.83","1.95","-185.32"],["2026-05-19T19:30:00","AMIL.DR.FPLP","259.86","-6.76","34.42"],["2026-05-19T19:30:00","AMIL.DR.ISU2","161.55","-2.91","-67.74"],["2026-05-19T19:30:00","AMIL.DR.JPPA","296.59","-0.78","65.17"],["2026-05-19T19:30:00","AMIL.DR.LCLN","305.50","7.94","65.36"],["2026-05-19T19:30:00","AMIL.DR.MES","372.18","1.21","138.77"],["2026-05-19T19:30:00","AMIL.DR.SEL","210.08","-1.95","-20.17"],["2026-05-19T19:30:00","AMIL.DR.SIUE2","259.62","-7.05","34.47"],["2026-05-19T19:30:00","AMIL.DR.SLGN2","205.68","-0.76","-25.76"],["2026-05-19T19:30:00","AMIL.DR.SPRTN","267.08","-7.44","42.32"],["2026-05-19T19:30:00","AMIL.DR.UNIV","257.24","-1.33","26.37"],["2026-05-19T19:30:00","AMIL.DR.WIEL","257.61","-7.31","32.72"],["2026-05-19T19:30:00","AMIL.EARP","73.16","-3.62","-155.42"],["2026-05-19T19:30:00","AMIL.EDWARDS2","54.30","1.89","-179.79"],["2026-05-19T19:30:00","AMIL.EDWARDS3","48.90","1.61","-184.91"],["2026-05-19T19:30:00","AMIL.EEI","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS2","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS3","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS4","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EIPS5","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.ELD120","306.72","2.27","72.25"],["2026-05-19T19:30:00","AMIL.ELD150","306.72","2.27","72.25"],["2026-05-19T19:30:00","AMIL.ELIG","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EMSF","304.18","1.82","70.16"],["2026-05-19T19:30:00","AMIL.ENFIELD","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EPH1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.ESPI","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.EXOL","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.FARGO.MVP","47.25","0.32","-185.27"],["2026-05-19T19:30:00","AMIL.FESC","208.22","-1.54","-22.44"],["2026-05-19T19:30:00","AMIL.FORDCO1","158.86","-9.42","-63.92"],["2026-05-19T19:30:00","AMIL.FTR","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.GBCCTG1","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.GBCCTG2","169.02","-6.72","-56.46"],["2026-05-19T19:30:00","AMIL.GBCM","257.87","-7.05","32.72"],["2026-05-19T19:30:00","AMIL.GDTR1.ARR","287.54","-1.27","56.61"],["2026-05-19T19:30:00","AMIL.GDTR2.ARR","287.54","-1.27","56.61"],["2026-05-19T19:30:00","AMIL.GDTR3.ARR","288.38","-0.43","56.61"],["2026-05-19T19:30:00","AMIL.GDTR4.ARR","287.54","-1.27","56.61"],["2026-05-19T19:30:00","AMIL.GDTWR.ARR","287.54","-1.27","56.61"],["2026-05-19T19:30:00","AMIL.GEXA","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.GEXAIEC","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.GLSBG.SIG","65.33","-4.47","-162.40"],["2026-05-19T19:30:00","AMIL.GME1","208.89","-1.52","-21.79"],["2026-05-19T19:30:00","AMIL.GRJ_AGRJ_","96.39","-26.82","-108.99"],["2026-05-19T19:30:00","WPS.FOX_CT1","37.53","0.18","-194.85"],["2026-05-19T19:30:00","WPS.FOX_CT2","37.58","0.23","-194.85"],["2026-05-19T19:30:00","WPS.FOX_ST1_1","37.58","0.23","-194.85"],["2026-05-19T19:30:00","WPS.FOX_ST1_2","37.58","0.23","-194.85"],["2026-05-19T19:30:00","WPS.GLU","48.56","4.64","-188.28"],["2026-05-19T19:30:00","WPS.GRFTR.ARR","60.30","7.64","-179.54"],["2026-05-19T19:30:00","WPS.HNSATOA","53.37","6.11","-184.94"],["2026-05-19T19:30:00","WPS.LAKEFRN95","46.22","10.01","-195.99"],["2026-05-19T19:30:00","WPS.LAKEFRN99","46.22","10.01","-195.99"],["2026-05-19T19:30:00","WPS.MENOMPK","51.23","10.18","-191.15"],["2026-05-19T19:30:00","WPS.MEWD_M1","53.35","3.77","-182.62"],["2026-05-19T19:30:00","WPS.MPU","45.84","9.62","-195.98"],["2026-05-19T19:30:00","WPS.MPUG_1.AZ","45.84","9.62","-195.98"],["2026-05-19T19:30:00","WPS.OCONTO.MP","47.49","6.83","-191.54"],["2026-05-19T19:30:00","WPS.PTBEACH_PV","37.61","1.21","-195.80"],["2026-05-19T19:30:00","WPS.PULLIAM31","48.81","9.58","-192.97"],["2026-05-19T19:30:00","WPS.REDBARN1W","52.00","-7.00","-173.20"],["2026-05-19T19:30:00","WPS.TWOCRK1S","36.60","0.13","-195.73"],["2026-05-19T19:30:00","WPS.UMERC","50.98","9.89","-191.11"],["2026-05-19T19:30:00","WPS.WEM31","49.76","8.72","-191.16"],["2026-05-19T19:30:00","WPS.WEM32","49.05","8.04","-191.19"],["2026-05-19T19:30:00","WPS.WEM33","49.05","8.04","-191.19"],["2026-05-19T19:30:00","WPS.WESRCE1_LD","41.44","-3.06","-187.70"],["2026-05-19T19:30:00","WPS.WESRCE2_LD","41.98","-2.52","-187.70"],["2026-05-19T19:30:00","WPS.WESTON11","41.44","-3.06","-187.70"],["2026-05-19T19:30:00","WPS.WESTON12","41.44","-3.06","-187.70"],["2026-05-19T19:30:00","WPS.WESTON13","41.44","-3.06","-187.70"],["2026-05-19T19:30:00","WPS.WESTON14","41.44","-3.06","-187.70"],["2026-05-19T19:30:00","WPS.WESTON15","41.98","-2.52","-187.70"],["2026-05-19T19:30:00","WPS.WESTON16","41.98","-2.52","-187.70"],["2026-05-19T19:30:00","WPS.WESTON17","41.98","-2.52","-187.70"],["2026-05-19T19:30:00","WPS.WESTON3","42.87","-1.63","-187.70"],["2026-05-19T19:30:00","WPS.WESTON4","44.19","-0.22","-187.79"],["2026-05-19T19:30:00","WPS.WPSE","50.68","9.62","-191.14"],["2026-05-19T19:30:00","WPS.WPSM","50.57","7.66","-189.29"],["2026-05-19T19:30:00","WR","97.04","-18.87","-116.29"],["2026-05-19T19:30:00","WR.MEUC_1.AZ","274.25","2.41","39.64"],["2026-05-19T19:30:00","WR.MEUCFRED1","267.98","-8.41","44.19"],["2026-05-19T19:30:00","WR.MEUCFRED2","267.98","-8.41","44.19"],["2026-05-19T19:30:00","WR.MEUCLADD","230.03","-1.84","-0.33"],["2026-05-19T19:30:00","WR.MOWR","268.08","2.40","33.48"],["2026-05-19T19:30:00","WR.MOWR_1.AZ","264.72","2.40","30.12"],["2026-05-19T19:30:00","WR.THAYERLD","274.25","2.41","39.64"],["2026-05-19T19:30:00","YAD","367.82","8.18","127.44"],["2026-05-19T19:30:00","MEC.MACKSBURG","119.75","-26.31","-86.14"],["2026-05-19T19:30:00","MEC.MEAN.LD","99.22","-17.54","-115.44"],["2026-05-19T19:30:00","MEC.MEAN_1.AZ","97.60","-28.77","-105.83"],["2026-05-19T19:30:00","MEC.MEAN_10.AZ","80.98","-16.05","-135.17"],["2026-05-19T19:30:00","MEC.MEAN_2.AZ","73.11","-6.46","-152.63"],["2026-05-19T19:30:00","MEC.MEAN_3.AZ","122.72","-18.21","-91.27"],["2026-05-19T19:30:00","MEC.MEAN_4.AZ","78.77","-17.01","-136.42"],["2026-05-19T19:30:00","MEC.MEAN_5.AZ","94.72","-24.90","-112.58"],["2026-05-19T19:30:00","MEC.MEAN_6.AZ","125.31","-16.64","-90.25"],["2026-05-19T19:30:00","MEC.MEAN_7.AZ","116.20","-23.66","-92.34"],["2026-05-19T19:30:00","MEC.MEAN_8.AZ","97.15","-22.25","-112.80"],["2026-05-19T19:30:00","MEC.MECB","112.99","-18.59","-100.62"],["2026-05-19T19:30:00","MEC.MOLCT_14","67.79","-5.20","-159.21"],["2026-05-19T19:30:00","MEC.MORNLIGHT","123.30","-23.37","-85.53"],["2026-05-19T19:30:00","MEC.MRES.PELLA","119.71","-24.15","-88.34"],["2026-05-19T19:30:00","MEC.MRES_1.AZ","126.79","-21.90","-83.51"],["2026-05-19T19:30:00","MEC.NEALN_3","115.89","-24.37","-91.94"],["2026-05-19T19:30:00","MEC.NEALS_4","115.89","-24.37","-91.94"],["2026-05-19T19:30:00","MEC.NORTHENG","108.32","-19.23","-104.65"],["2026-05-19T19:30:00","MEC.NWHAR_IBR","96.57","-29.61","-106.02"],["2026-05-19T19:30:00","MEC.OAKGRM.MVP","66.97","-6.81","-158.42"],["2026-05-19T19:30:00","MEC.OBRIEN","92.53","-28.39","-111.28"],["2026-05-19T19:30:00","MEC.OBRIEN.MVP","93.04","-27.88","-111.28"],["2026-05-19T19:30:00","MEC.ORIENT1","125.98","-22.34","-83.88"],["2026-05-19T19:30:00","MEC.OTTUMWA1","119.51","-22.67","-90.02"],["2026-05-19T19:30:00","MEC.PALOALTO1","89.71","-27.69","-114.80"],["2026-05-19T19:30:00","MEC.PELLA","120.05","-23.54","-88.61"],["2026-05-19T19:30:00","MEC.PHEC_1","121.37","-19.37","-91.46"],["2026-05-19T19:30:00","MEC.PHEC_2","121.37","-19.37","-91.46"],["2026-05-19T19:30:00","MEC.PHEC_3","121.37","-19.37","-91.46"],["2026-05-19T19:30:00","MEC.PLYMOUTH1","103.33","-27.36","-101.51"],["2026-05-19T19:30:00","MEC.PMEU_1.AZ","120.05","-23.54","-88.61"],["2026-05-19T19:30:00","MEC.POCHNT_1","86.31","-31.78","-114.11"],["2026-05-19T19:30:00","MEC.PPWIND","86.88","-31.02","-114.30"],["2026-05-19T19:30:00","MEC.PRAIRIE","114.61","-26.12","-91.47"],["2026-05-19T19:30:00","MEC.RHILLS14","120.95","-19.18","-92.07"],["2026-05-19T19:30:00","MEC.RHILLS58","120.95","-19.18","-92.07"],["2026-05-19T19:30:00","MEC.RIVSID.ARR","66.61","-5.99","-159.60"],["2026-05-19T19:30:00","MEC.RLGY01","67.40","-5.45","-159.35"],["2026-05-19T19:30:00","MEC.ROLLHILL_1","127.08","-22.91","-82.21"],["2026-05-19T19:30:00","MEC.ROLLHILL_2","127.06","-22.93","-82.21"],["2026-05-19T19:30:00","MEC.ROLLHILL_3","126.68","-23.31","-82.21"],["2026-05-19T19:30:00","MEC.RRHP_U1","116.05","-27.81","-88.34"],["2026-05-19T19:30:00","MEC.RRHP_U2","116.08","-27.78","-88.34"],["2026-05-19T19:30:00","MEC.SHENDHILLS","152.59","-22.75","-56.86"],["2026-05-19T19:30:00","MEC.SHENDO_1","152.36","-21.85","-57.99"],["2026-05-19T19:30:00","MEC.SOTHRNHL1","125.98","-22.20","-84.02"],["2026-05-19T19:30:00","MEC.STORMLK_1","92.28","-27.10","-112.82"],["2026-05-19T19:30:00","MEC.SYCAMO_1","119.17","-20.60","-92.43"],["2026-05-19T19:30:00","MEC.SYCAMO_2","119.17","-20.60","-92.43"],["2026-05-19T19:30:00","MEC.UPLS_1.AZ","65.11","-7.00","-160.09"],["2026-05-19T19:30:00","MEC.UPLS_2.AZ","119.20","-21.43","-91.57"],["2026-05-19T19:30:00","MEC.VICTRM_1","95.47","-30.42","-106.31"],["2026-05-19T19:30:00","MEC.VIENNA1","-28.12","-33.86","-226.46"],["2026-05-19T19:30:00","MEC.WALNUT_W1","127.35","-22.44","-82.41"],["2026-05-19T19:30:00","MEC.WEBSTR.MVP","95.97","-26.76","-109.47"],["2026-05-19T19:30:00","MEC.WELLSBURG","-25.42","-35.81","-221.81"],["2026-05-19T19:30:00","MEC.WSEC3","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","MEC.WSEC4","146.33","-23.12","-62.75"],["2026-05-19T19:30:00","MGE.AZ","45.77","3.34","-189.77"],["2026-05-19T19:30:00","MGE.BLT_ESR1","46.88","4.12","-189.44"],["2026-05-19T19:30:00","MGE.BLTPLTG6","46.10","3.34","-189.44"],["2026-05-19T19:30:00","MGE.BLTPLTG7","46.03","3.27","-189.44"],["2026-05-19T19:30:00","MGE.CARDNL.MVP","43.35","-2.52","-186.33"],["2026-05-19T19:30:00","MGE.DANE_CTY","46.65","5.37","-190.92"],["2026-05-19T19:30:00","MGE.DRR.DG01","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG02","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG03","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG04","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG05","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG06","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG07","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG08","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG09","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.DRR.DG10","45.95","3.44","-189.69"],["2026-05-19T19:30:00","MGE.HERMSDORF","45.28","4.40","-191.32"],["2026-05-19T19:30:00","MGE.HKP_ESR1","44.45","0.38","-188.13"],["2026-05-19T19:30:00","MGE.JOUCOLUM1","41.48","-2.03","-188.69"],["2026-05-19T19:30:00","MGE.JOUCOLUM2","40.66","-2.85","-188.69"],["2026-05-19T19:30:00","MGE.LRRGTOT","47.34","9.70","-194.56"],["2026-05-19T19:30:00","MGE.MGE","45.77","3.31","-189.74"],["2026-05-19T19:30:00","MGE.MOREY","44.81","0.65","-188.04"],["2026-05-19T19:30:00","MGE.OBRIEN_N","43.47","1.26","-189.99"],["2026-05-19T19:30:00","MGE.OBRIEN_S","43.47","1.26","-189.99"],["2026-05-19T19:30:00","MGE.OBRIEN_W","41.48","0.46","-191.18"],["2026-05-19T19:30:00","MGE.PINE_HILL","46.14","0.35","-186.41"],["2026-05-19T19:30:00","MGE.SIX_MILE","44.45","0.38","-188.13"],["2026-05-19T19:30:00","MGE.SSD_ESR1","41.48","0.46","-191.18"],["2026-05-19T19:30:00","MGE.SSD_ESR2","41.48","0.46","-191.18"],["2026-05-19T19:30:00","MGE.SSD_SLR1","41.48","0.46","-191.18"],["2026-05-19T19:30:00","MGE.SSD_SLR2","41.48","0.46","-191.18"],["2026-05-19T19:30:00","MGE.STRIX","41.48","0.46","-191.18"],["2026-05-19T19:30:00","AMMO.GOOSEGEN6","201.47","-3.01","-27.72"],["2026-05-19T19:30:00","AMMO.HANN.LD","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.HANN_1.AZ","187.38","-10.49","-34.33"],["2026-05-19T19:30:00","AMMO.HDBD3.ARR","242.89","-8.48","19.17"],["2026-05-19T19:30:00","AMMO.HIPRAIRIE","152.63","-17.46","-62.11"],["2026-05-19T19:30:00","AMMO.HUCKFINN","206.14","-13.19","-12.87"],["2026-05-19T19:30:00","AMMO.KAHO_1.AZ","172.79","-13.14","-46.27"],["2026-05-19T19:30:00","AMMO.KAHO_NEM","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.KEOKUK1","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK10","153.28","-19.53","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK11","153.28","-19.53","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK12","153.46","-19.35","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK13","153.46","-19.35","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK14","153.46","-19.35","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK15","153.46","-19.35","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK2","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK3","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK4","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK5","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK6","153.39","-19.43","-59.38"],["2026-05-19T19:30:00","AMMO.KEOKUK7","153.28","-19.53","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK8","153.28","-19.53","-59.39"],["2026-05-19T19:30:00","AMMO.KEOKUK9","153.28","-19.53","-59.39"],["2026-05-19T19:30:00","AMMO.KIRK","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.KIRK_1.AZ","249.48","-7.44","24.72"],["2026-05-19T19:30:00","AMMO.KIRK2.ARR","165.53","-9.39","-57.28"],["2026-05-19T19:30:00","AMMO.KLSF1","282.76","-4.43","54.99"],["2026-05-19T19:30:00","AMMO.KLSF2","282.76","-4.43","54.99"],["2026-05-19T19:30:00","AMMO.KMDYCTG1","285.36","-0.27","53.43"],["2026-05-19T19:30:00","AMMO.KMDYCTG2","285.36","-0.27","53.43"],["2026-05-19T19:30:00","AMMO.LABADIE1","238.30","-12.94","19.04"],["2026-05-19T19:30:00","AMMO.LABADIE2","238.04","-13.20","19.04"],["2026-05-19T19:30:00","AMMO.LABADIE3","237.81","-13.43","19.04"],["2026-05-19T19:30:00","AMMO.LABADIE4","238.79","-12.45","19.04"],["2026-05-19T19:30:00","AMMO.LINN_1.AZ","161.96","-12.96","-57.28"],["2026-05-19T19:30:00","AMMO.MARC_1.AZ","176.77","-11.40","-44.03"],["2026-05-19T19:30:00","AMMO.MARC_NEM","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.MARC_NG","162.64","-12.28","-57.28"],["2026-05-19T19:30:00","AMMO.MERAMEC1","256.97","-7.66","32.43"],["2026-05-19T19:30:00","AMMO.MERAMEC2","256.97","-7.66","32.43"],["2026-05-19T19:30:00","AMMO.MERAMEC3","256.97","-7.66","32.43"],["2026-05-19T19:30:00","AMMO.MERAMEC4","256.97","-7.66","32.43"],["2026-05-19T19:30:00","AMMO.MEXCTG1","237.35","5.29","-0.14"],["2026-05-19T19:30:00","AMMO.MOBCTG1","201.64","-22.67","-7.89"],["2026-05-19T19:30:00","AMMO.MOCE_1.AZ","201.64","-22.67","-7.89"],["2026-05-19T19:30:00","AMMO.MORUCTG1","234.42","-15.89","18.11"],["2026-05-19T19:30:00","AMMO.MRRIS.SLR","158.83","-15.89","-57.48"],["2026-05-19T19:30:00","AMMO.NEWFLOR","237.38","-13.10","18.28"],["2026-05-19T19:30:00","AMMO.NEWMADRID","283.34","-4.82","55.96"],["2026-05-19T19:30:00","AMMO.OSAGE1","226.39","-24.08","18.27"],["2026-05-19T19:30:00","AMMO.OSAGE2","226.39","-24.08","18.27"],["2026-05-19T19:30:00","AMMO.OSAGE3","226.30","-24.17","18.27"],["2026-05-19T19:30:00","AMMO.OSAGE4","226.30","-24.17","18.27"],["2026-05-19T19:30:00","AMMO.OSAGE5","226.33","-24.15","18.28"],["2026-05-19T19:30:00","AMMO.OSAGE6","226.33","-24.15","18.28"],["2026-05-19T19:30:00","AMMO.OSAGE7","226.33","-24.15","18.28"],["2026-05-19T19:30:00","AMMO.OSAGE8","226.33","-24.15","18.28"],["2026-05-19T19:30:00","AMMO.OSAGEEGEN","226.30","-24.17","18.27"],["2026-05-19T19:30:00","AMMO.PENOCTG1","213.05","-8.99","-10.16"],["2026-05-19T19:30:00","AMMO.PENOCTG2","213.05","-8.99","-10.16"],["2026-05-19T19:30:00","AMMO.PENOCTG3","213.05","-8.99","-10.16"],["2026-05-19T19:30:00","AMMO.PENOCTG4","213.05","-8.99","-10.16"],["2026-05-19T19:30:00","AMMO.PERR","245.98","-8.09","21.87"],["2026-05-19T19:30:00","AMMO.PERR_1.AZ","229.08","-1.60","-1.52"],["2026-05-19T19:30:00","AMMO.PNKYCTG1","271.66","-8.08","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG2","271.66","-8.08","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG3","271.78","-7.96","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG4","271.66","-8.08","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG5","272.72","-7.02","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG6","272.72","-7.02","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG7","272.72","-7.02","47.54"],["2026-05-19T19:30:00","AMMO.PNKYCTG8","272.72","-7.02","47.54"],["2026-05-19T19:30:00","AMMO.RCCKCTG1","293.39","-1.89","63.08"],["2026-05-19T19:30:00","AMMO.RCCKCTG2","293.39","-1.89","63.08"],["2026-05-19T19:30:00","AMMO.RCCKCTG3","293.39","-1.89","63.08"],["2026-05-19T19:30:00","AMMO.RCCKCTG4","293.39","-1.89","63.08"],["2026-05-19T19:30:00","AMMO.RUSHIS1","259.46","-8.41","35.67"],["2026-05-19T19:30:00","AMMO.RUSHIS2","259.46","-8.41","35.67"],["2026-05-19T19:30:00","AMMO.SHOWMS","236.76","-13.88","18.44"],["2026-05-19T19:30:00","AMMO.SIOUX1","240.83","-10.56","19.19"],["2026-05-19T19:30:00","AMMO.SIOUX2","241.32","-10.10","19.22"],["2026-05-19T19:30:00","AMMO.SPLITRAIL","238.18","-12.59","18.57"],["2026-05-19T19:30:00","AMMO.TRIGCTG1","258.61","-7.50","33.91"],["2026-05-19T19:30:00","AMMO.TS1","263.45","-6.49","37.74"],["2026-05-19T19:30:00","AMMO.TS2","263.45","-6.49","37.74"],["2026-05-19T19:30:00","AMMO.UA.AZ","242.04","-8.71","18.55"],["2026-05-19T19:30:00","AMMO.UE","246.19","-8.09","22.08"],["2026-05-19T19:30:00","AMMO.UE.AZ","246.03","-8.15","21.98"],["2026-05-19T19:30:00","AMMO.VANDALIA","228.77","-2.99","-0.44"],["2026-05-19T19:30:00","AMMO.VENCTG2","258.44","-7.61","33.85"],["2026-05-19T19:30:00","AMMO.VENCTG3","258.43","-7.66","33.89"],["2026-05-19T19:30:00","AMMO.VENCTG4","258.44","-7.61","33.85"],["2026-05-19T19:35:00","AMIL.RICHLAND","96.93","12.41","-238.99"],["2026-05-19T19:35:00","AMIL.RISING.H","296.14","-2.58","-24.79"],["2026-05-19T19:35:00","AMIL.RISING.L","285.87","-2.55","-35.09"],["2026-05-19T19:35:00","AMIL.RIVRFRRYS","471.57","8.85","139.21"],["2026-05-19T19:35:00","AMIL.RLGY01","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.RNGDRP","373.57","0.16","49.90"],["2026-05-19T19:35:00","AMIL.RNGPSS","370.39","-11.96","58.84"],["2026-05-19T19:35:00","AMIL.RPGI_1.AZ","131.20","-23.96","-168.35"],["2026-05-19T19:35:00","AMIL.RSPWIND","142.66","-9.44","-171.41"],["2026-05-19T19:35:00","AMIL.RUBY","392.62","8.16","60.95"],["2026-05-19T19:35:00","AMIL.RUSHMORE","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.SALTCREEK","182.21","-4.97","-136.33"],["2026-05-19T19:35:00","AMIL.SBL_ASIBL","144.64","-30.64","-148.23"],["2026-05-19T19:35:00","AMIL.SDNY.MVP","340.89","0.23","17.15"],["2026-05-19T19:35:00","AMIL.SELC","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.SESRETAIL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.SFE_IL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.SIPC","294.16","-2.33","-27.02"],["2026-05-19T19:35:00","AMIL.SIPC.BGRV","439.32","4.70","111.11"],["2026-05-19T19:35:00","AMIL.SIPC_BALD","365.71","-12.49","54.69"],["2026-05-19T19:35:00","AMIL.SIPM_1.AZ","336.54","-7.18","20.21"],["2026-05-19T19:35:00","AMIL.SMRT","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.SOY_2.AZ","296.20","-4.08","-23.23"],["2026-05-19T19:35:00","AMIL.SSWE","262.68","-7.19","-53.64"],["2026-05-19T19:35:00","AMIL.STAR","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.STLNG.ARR","360.68","-10.59","47.76"],["2026-05-19T19:35:00","AMIL.STWF","62.63","-19.50","-241.38"],["2026-05-19T19:35:00","AMIL.SUGARCRK","183.14","-7.35","-133.02"],["2026-05-19T19:35:00","AMIL.SWE_IL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.SWEC.ARR","392.05","7.45","61.09"],["2026-05-19T19:35:00","AMIL.SWECC","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.SZE","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.SZE_SCI","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.TBCRSTAT","45.42","-39.82","-238.27"],["2026-05-19T19:35:00","AMIL.THNK","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.TILTU1","135.52","0.13","-188.12"],["2026-05-19T19:35:00","AMIL.TILTU2","135.52","0.13","-188.12"],["2026-05-19T19:35:00","AMIL.TILTU3","135.52","0.13","-188.12"],["2026-05-19T19:35:00","AMIL.TILTU4","135.52","0.13","-188.12"],["2026-05-19T19:35:00","AMIL.TLDNSLR","370.00","-11.93","58.42"],["2026-05-19T19:35:00","AMIL.TPM_123","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.TRA_ATRAE","-27.37","-41.36","-309.52"],["2026-05-19T19:35:00","AMIL.TREX_IL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.USSTL.ARR","360.47","-10.13","47.09"],["2026-05-19T19:35:00","AMIL.VEM","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.VIN_AVINT","125.31","-35.02","-163.18"],["2026-05-19T19:35:00","AMIL.VRD","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.W_BRCTIPT","123.97","-8.36","-191.18"],["2026-05-19T19:35:00","AMIL.WDRV.ARR","358.23","-10.66","45.38"],["2026-05-19T19:35:00","AMIL.WISE.IWUS","231.72","-5.00","-86.79"],["2026-05-19T19:35:00","AMIL.WLBRWEST","129.24","-10.72","-183.55"],["2026-05-19T19:35:00","AMIL.WOLV","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.WPSE","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.WPSE.DM","294.68","-2.35","-26.48"],["2026-05-19T19:35:00","AMIL.WPSE.OLIN","359.06","-9.83","45.38"],["2026-05-19T19:35:00","AMIL.WRSF","259.37","-7.62","-56.52"],["2026-05-19T19:35:00","AMIL.WVPA","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.WVPA_2.AZ","289.32","-2.62","-31.57"],["2026-05-19T19:35:00","AMIL.WVPA_4.AZ","334.87","-2.04","13.40"],["2026-05-19T19:35:00","AMIL.WWEC","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.XLON","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.XOEN","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMMO.176803","360.48","-10.66","47.63"],["2026-05-19T19:35:00","AMMO.179586","335.73","-14.28","26.50"],["2026-05-19T19:35:00","AMMO.ADELITE","267.89","-28.59","-27.03"],["2026-05-19T19:35:00","AMMO.AEM.MO","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.ALTONA","316.06","-3.76","-3.69"],["2026-05-19T19:35:00","AMMO.AUDRN11","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN22","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN33","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN44","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN55","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN66","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN77","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.AUDRN88","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.BBS","334.78","-15.23","26.50"],["2026-05-19T19:35:00","AMMO.BLUEJAY","319.71","-4.16","0.36"],["2026-05-19T19:35:00","AMMO.BOWLGREEN","310.69","-7.72","-5.10"],["2026-05-19T19:35:00","AMMO.CALF_1.AZ","301.21","-25.95","3.65"],["2026-05-19T19:35:00","AMMO.CALI","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.CALLAWAY1","328.58","-21.37","26.44"],["2026-05-19T19:35:00","AMMO.CC.KEOKUK","216.65","-27.22","-79.64"],["2026-05-19T19:35:00","AMMO.CC.OSAGE","316.53","-33.05","26.07"],["2026-05-19T19:35:00","AMMO.CCG_1.AZ","361.67","-9.42","47.58"],["2026-05-19T19:35:00","AMMO.CENT","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.DBOBCATSO","391.29","-6.28","74.06"],["2026-05-19T19:35:00","AMMO.DR.AMMO","356.08","-10.26","42.83"],["2026-05-19T19:35:00","AMMO.ENVOY","331.59","7.32","0.76"],["2026-05-19T19:35:00","AMMO.ETL1","229.45","-17.28","-76.78"],["2026-05-19T19:35:00","AMMO.FGRDCTG1","312.64","-20.78","9.91"],["2026-05-19T19:35:00","AMMO.GOOSEGEN1","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","AMMO.GOOSEGEN2","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","AMMO.GOOSEGEN3","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","EES.ACAD2_CT1","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.ACAD2_CT2","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.ACAD2_ST","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.ACADA1.ARR","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.ACADA2.ARR","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.AIRLIN.ARR","80.67","-5.59","-237.25"],["2026-05-19T19:35:00","EES.AIRLIQ_GEI","82.37","-4.65","-236.49"],["2026-05-19T19:35:00","EES.AMITESO","73.14","-0.82","-249.55"],["2026-05-19T19:35:00","EES.AXIALL","50.02","-13.50","-259.99"],["2026-05-19T19:35:00","EES.AXLPLQ","69.63","-7.28","-246.60"],["2026-05-19T19:35:00","EES.BASFVFW","56.38","-5.17","-261.96"],["2026-05-19T19:35:00","EES.BASTAP.ARR","43.40","-18.63","-261.48"],["2026-05-19T19:35:00","EES.BASTP1.ARR","43.40","-18.63","-261.48"],["2026-05-19T19:35:00","EES.BASTR1.ARR","43.48","-18.46","-261.57"],["2026-05-19T19:35:00","EES.BASTR2.ARR","43.48","-18.46","-261.57"],["2026-05-19T19:35:00","EES.BC1_1","64.65","-10.52","-248.34"],["2026-05-19T19:35:00","EES.BC1_2","64.65","-10.52","-248.34"],["2026-05-19T19:35:00","EES.BC1_3","64.65","-10.52","-248.34"],["2026-05-19T19:35:00","EES.BC1_4","64.65","-10.52","-248.34"],["2026-05-19T19:35:00","EES.BC2_1","62.78","-10.65","-250.08"],["2026-05-19T19:35:00","EES.BC2_2","62.78","-10.65","-250.08"],["2026-05-19T19:35:00","EES.BC2_3","62.78","-10.65","-250.08"],["2026-05-19T19:35:00","EES.BGTEL1.ARR","96.16","-5.17","-222.18"],["2026-05-19T19:35:00","EES.BRAZ_1.AZ","53.14","-2.89","-267.48"],["2026-05-19T19:35:00","EES.BRAZLD","53.10","-2.93","-267.48"],["2026-05-19T19:35:00","EES.BRTNY1.ARR","82.45","-5.03","-236.03"],["2026-05-19T19:35:00","EES.BRTNY2.ARR","82.45","-5.03","-236.03"],["2026-05-19T19:35:00","EES.BURAS.ARR","34.03","-8.40","-281.08"],["2026-05-19T19:35:00","EES.BXTRW5.ARR","58.71","-11.40","-253.40"],["2026-05-19T19:35:00","EES.BXTRWL.ARR","58.71","-11.40","-253.40"],["2026-05-19T19:35:00","EES.BXWSN2.ARR","58.82","-11.37","-253.32"],["2026-05-19T19:35:00","EES.BYCT1","49.27","-16.47","-257.77"],["2026-05-19T19:35:00","EES.BYCT2","49.40","-16.34","-257.77"],["2026-05-19T19:35:00","EES.BYCT3","49.24","-16.50","-257.77"],["2026-05-19T19:35:00","EES.BYCT4","49.47","-16.27","-257.77"],["2026-05-19T19:35:00","EES.BYGL","46.44","-16.34","-260.73"],["2026-05-19T19:35:00","EES.CALCAS1_CT","51.71","-11.66","-260.14"],["2026-05-19T19:35:00","EES.CALCAS2_CT","51.71","-11.66","-260.14"],["2026-05-19T19:35:00","EES.CALDWEL.AZ","55.04","0.06","-268.53"],["2026-05-19T19:35:00","EES.CALDWELL","55.04","0.06","-268.53"],["2026-05-19T19:35:00","EES.CARV_A","75.53","-7.65","-240.33"],["2026-05-19T19:35:00","EES.CARV_BC","75.53","-7.65","-240.33"],["2026-05-19T19:35:00","EES.CC.ACAD2","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.CC.JWL_1","19.54","-11.98","-291.99"],["2026-05-19T19:35:00","EES.CC.JWL_2","19.47","-12.05","-291.99"],["2026-05-19T19:35:00","EES.CC.LKCHAR","46.73","-16.83","-259.95"],["2026-05-19T19:35:00","EES.CC.MTCPS","45.96","-11.00","-266.55"],["2026-05-19T19:35:00","EES.CC.NINEM6","28.34","-12.62","-282.55"],["2026-05-19T19:35:00","EES.CC.NOPS","36.00","-8.06","-279.45"],["2026-05-19T19:35:00","EES.CC.OCAPS","57.27","-4.28","-261.96"],["2026-05-19T19:35:00","EES.CNWAY2.ARR","86.98","-5.04","-231.49"],["2026-05-19T19:35:00","EES.COLY1.ARR","69.18","-7.19","-247.14"],["2026-05-19T19:35:00","EES.CONC","57.09","-4.55","-261.87"],["2026-05-19T19:35:00","EES.CONCECO","57.09","-4.55","-261.87"],["2026-05-19T19:35:00","EES.CONCORDIA","60.50","-6.81","-256.20"],["2026-05-19T19:35:00","EES.CONCPK","57.09","-4.55","-261.87"],["2026-05-19T19:35:00","EES.CONCSUP","57.09","-4.55","-261.87"],["2026-05-19T19:35:00","EES.CONWAY.ARR","86.98","-5.04","-231.49"],["2026-05-19T19:35:00","EES.CTEAU2.ARR","50.68","-2.52","-270.31"],["2026-05-19T19:35:00","EES.CTW_1","48.65","-13.79","-261.07"],["2026-05-19T19:35:00","EES.CTW_2","48.65","-13.79","-261.07"],["2026-05-19T19:35:00","EES.CTW_3","48.65","-13.79","-261.07"],["2026-05-19T19:35:00","EES.CTW_4","48.65","-13.79","-261.07"],["2026-05-19T19:35:00","EES.CYPRESS1CT","47.80","-14.05","-261.66"],["2026-05-19T19:35:00","EES.CYPRESS2CT","47.80","-14.05","-261.66"],["2026-05-19T19:35:00","EES.DBAYO1.ARR","137.29","-7.74","-178.48"],["2026-05-19T19:35:00","EES.DEMCO","76.48","-3.98","-243.05"],["2026-05-19T19:35:00","EES.DERSLD","48.17","-8.89","-266.45"],["2026-05-19T19:35:00","EES.DOWCHEM","68.81","-8.37","-246.33"],["2026-05-19T19:35:00","EES.DOWCHEMECO","68.81","-8.37","-246.33"],["2026-05-19T19:35:00","EES.DOWCHEMPK","68.81","-8.37","-246.33"],["2026-05-19T19:35:00","EES.DOWCHEMSUP","68.81","-8.37","-246.33"],["2026-05-19T19:35:00","EES.DR.ELLPT1","64.22","-6.87","-252.42"],["2026-05-19T19:35:00","EES.DR.ENMP","33.32","-8.53","-281.66"],["2026-05-19T19:35:00","EES.DR.OSG","55.98","-2.55","-264.98"],["2026-05-19T19:35:00","EES.EGMP_1.AZ","68.61","-5.43","-249.47"],["2026-05-19T19:35:00","EES.EGMP_2.AZ","51.21","-12.25","-260.05"],["2026-05-19T19:35:00","EES.ELILD","63.35","-7.30","-252.86"],["2026-05-19T19:35:00","EES.ELILD.RLA","63.35","-7.30","-252.86"],["2026-05-19T19:35:00","EES.ELMP_1.AZ","62.06","-7.44","-254.01"],["2026-05-19T19:35:00","EES.EMMP_1.AZ","71.20","-1.37","-250.94"],["2026-05-19T19:35:00","EES.EMMP_2.AZ","78.40","4.24","-249.35"],["2026-05-19T19:35:00","EES.ENCO","69.85","-6.84","-246.82"],["2026-05-19T19:35:00","EES.ENMP_1.AZ","33.73","-8.11","-281.67"],["2026-05-19T19:35:00","EES.ESSO","69.76","-6.90","-246.85"],["2026-05-19T19:35:00","EES.ETEC","55.52","-2.87","-265.12"],["2026-05-19T19:35:00","EES.ETEC_1.AZ","55.56","-2.88","-265.07"],["2026-05-19T19:35:00","EES.ETILD","57.69","-1.68","-264.14"],["2026-05-19T19:35:00","EES.ETMP_1.AZ","57.57","-1.60","-264.34"],["2026-05-19T19:35:00","EES.EXXOBMT","57.22","-4.05","-262.24"],["2026-05-19T19:35:00","EES.EXXON","69.97","-6.76","-246.78"],["2026-05-19T19:35:00","EES.FLRNCE.ARR","73.70","-1.90","-247.91"],["2026-05-19T19:35:00","EES.FORMOSA_BR","69.86","-6.83","-246.82"],["2026-05-19T19:35:00","NSP.FRENCH1","117.85","-1.71","-203.95"],["2026-05-19T19:35:00","NSP.FRENCH2","117.85","-1.71","-203.95"],["2026-05-19T19:35:00","NSP.FRENCH3","117.23","-2.33","-203.95"],["2026-05-19T19:35:00","NSP.FRENCH4","117.23","-2.33","-203.95"],["2026-05-19T19:35:00","NSP.GARWIN1","101.89","-26.33","-195.29"],["2026-05-19T19:35:00","NSP.GDMEADOW","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","NSP.GLU","119.83","13.44","-217.12"],["2026-05-19T19:35:00","NSP.GRANTY.ARR","114.13","-22.15","-187.23"],["2026-05-19T19:35:00","NSP.GRE.BFRDG","127.77","-39.72","-156.02"],["2026-05-19T19:35:00","NSP.HAMPTN.MVP","107.97","-26.30","-189.24"],["2026-05-19T19:35:00","NSP.HATFIHAT1","103.64","-6.18","-213.69"],["2026-05-19T19:35:00","NSP.HCPD.GRVCT","123.29","-18.36","-181.86"],["2026-05-19T19:35:00","NSP.HCPD.LKCR","160.17","-7.12","-156.22"],["2026-05-19T19:35:00","NSP.HCPD.MAD","154.26","-13.03","-156.22"],["2026-05-19T19:35:00","NSP.HCPD.NU","117.88","-26.19","-179.44"],["2026-05-19T19:35:00","NSP.HCPD.SXFLS","148.09","-31.17","-144.25"],["2026-05-19T19:35:00","NSP.HCPD_1.AZ","148.09","-31.17","-144.25"],["2026-05-19T19:35:00","NSP.HENNIPIN1","112.54","-20.49","-190.48"],["2026-05-19T19:35:00","NSP.HIBRDG.7","106.10","-26.99","-190.42"],["2026-05-19T19:35:00","NSP.HIBRDG.8","106.10","-26.99","-190.42"],["2026-05-19T19:35:00","NSP.HIBRDG9_1","105.42","-27.67","-190.42"],["2026-05-19T19:35:00","NSP.HIBRDG9_2","105.42","-27.67","-190.42"],["2026-05-19T19:35:00","NSP.HOLCOM.HYD","109.32","-0.66","-213.53"],["2026-05-19T19:35:00","NSP.IBR.YANKE","115.86","-38.36","-169.29"],["2026-05-19T19:35:00","NSP.INVRHL1","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.INVRHL2","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.INVRHL3","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.INVRHL4","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.INVRHL5","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.INVRHL6","110.95","-22.35","-190.21"],["2026-05-19T19:35:00","NSP.JEFFERS2","127.16","-43.35","-153.00"],["2026-05-19T19:35:00","NSP.JIMFLS.HYD","105.26","-5.03","-213.22"],["2026-05-19T19:35:00","NSP.KASOTA","121.76","-37.41","-164.34"],["2026-05-19T19:35:00","NSP.KING1","109.49","-21.21","-192.81"],["2026-05-19T19:35:00","NSP.LYONC.MVP","116.12","-33.55","-173.84"],["2026-05-19T19:35:00","NSP.MANKATOCT1","121.47","-37.70","-164.34"],["2026-05-19T19:35:00","NSP.MANKATOCT2","120.19","-38.98","-164.34"],["2026-05-19T19:35:00","NSP.MANKATST31","121.73","-37.93","-163.85"],["2026-05-19T19:35:00","NSP.MANKATST32","121.73","-37.93","-163.85"],["2026-05-19T19:35:00","NSP.MARSHSOLAR","117.20","-33.72","-172.59"],["2026-05-19T19:35:00","NSP.MENOMOA","112.38","-3.79","-207.34"],["2026-05-19T19:35:00","NSP.MERPK1","109.37","-23.69","-190.45"],["2026-05-19T19:35:00","NSP.MINRVR1","111.10","-24.73","-187.68"],["2026-05-19T19:35:00","NSP.MINVLY.MVP","117.42","-32.68","-173.41"],["2026-05-19T19:35:00","NSP.MMPA","113.25","-22.68","-187.58"],["2026-05-19T19:35:00","NSP.MMPA.BOGWF","107.70","-34.60","-181.21"],["2026-05-19T19:35:00","NSP.MMPA.FEP","92.93","-42.57","-188.01"],["2026-05-19T19:35:00","NSP.MMPA.WWF","141.64","-36.43","-145.44"],["2026-05-19T19:35:00","NSP.MMPA_1.AZ","113.27","-22.66","-187.58"],["2026-05-19T19:35:00","NSP.MMU_1.AZ","119.69","-31.14","-172.68"],["2026-05-19T19:35:00","NSP.MNDAK.WND","115.86","-38.36","-169.29"],["2026-05-19T19:35:00","NSP.MNTCEL1","107.61","-27.05","-188.85"],["2026-05-19T19:35:00","NSP.MOR1_IBR","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.MORAINE2","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.MRES","120.67","-29.74","-173.10"],["2026-05-19T19:35:00","NSP.MRES.MWF","118.33","-33.13","-172.05"],["2026-05-19T19:35:00","NSP.MRES_5.AZ","115.92","-24.89","-182.70"],["2026-05-19T19:35:00","NSP.MRES_6.AZ","121.21","-22.84","-179.46"],["2026-05-19T19:35:00","NSP.NCP.AZ","108.57","-2.85","-212.09"],["2026-05-19T19:35:00","NSP.NCPLOAD","108.57","-2.85","-212.09"],["2026-05-19T19:35:00","NSP.NEW_PNEW_","118.24","-17.12","-188.15"],["2026-05-19T19:35:00","NSP.NOBLE.CWS1","133.50","-38.78","-151.23"],["2026-05-19T19:35:00","NSP.NOBLE.CWS2","133.50","-38.78","-151.23"],["2026-05-19T19:35:00","NSP.NOBLES.WND","133.50","-38.78","-151.23"],["2026-05-19T19:35:00","NSP.NOBLES2.MP","132.25","-39.47","-151.79"],["2026-05-19T19:35:00","NSP.NORTHN.WND","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.NSP","114.82","-18.89","-189.80"],["2026-05-19T19:35:00","NSP.NSPG_1.AZ","118.48","-27.74","-177.29"],["2026-05-19T19:35:00","NSP.NSPG_2.AZ","120.52","-23.69","-179.30"],["2026-05-19T19:35:00","NSP.NSTARSOLAR","108.77","-23.62","-191.12"],["2026-05-19T19:35:00","NSP.NU","117.88","-26.19","-179.44"],["2026-05-19T19:35:00","NSP.NU.AZ","117.88","-26.19","-179.44"],["2026-05-19T19:35:00","NSP.NULM.4GT","118.03","-26.04","-179.44"],["2026-05-19T19:35:00","NSP.NULM.5GT","118.03","-26.04","-179.44"],["2026-05-19T19:35:00","NSP.NULM.6GT","118.03","-26.04","-179.44"],["2026-05-19T19:35:00","NSP.NULM.7GT","118.03","-26.04","-179.44"],["2026-05-19T19:35:00","NSP.NWEC.AZ","124.09","-8.69","-190.73"],["2026-05-19T19:35:00","NSP.NWELOAD","124.09","-8.69","-190.73"],["2026-05-19T19:35:00","NSP.OAKLKE_IBR","116.34","-37.80","-169.37"],["2026-05-19T19:35:00","NSP.ODELL.WND","130.02","-38.72","-154.77"],["2026-05-19T19:35:00","NSP.OTP","113.97","-35.32","-174.22"],["2026-05-19T19:35:00","NSP.OTPW_1.AZ","113.97","-35.32","-174.22"],["2026-05-19T19:35:00","NSP.OWATON_SIG","99.00","-34.46","-190.05"],["2026-05-19T19:35:00","NSP.OWATONA_7","100.21","-33.25","-190.05"],["2026-05-19T19:35:00","NSP.PRISL1","105.79","-26.39","-191.33"],["2026-05-19T19:35:00","NSP.PRISL1_LD","105.79","-26.39","-191.33"],["2026-05-19T19:35:00","NSP.PRISL2","104.94","-27.24","-191.33"],["2026-05-19T19:35:00","NSP.PRISL2_LD","104.94","-27.24","-191.33"],["2026-05-19T19:35:00","NSP.PROSE","143.44","-35.61","-144.46"],["2026-05-19T19:35:00","NSP.PVALEY.WND","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","NSP.RAETNA.WND","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","EES.FRONT_TX1","38.97","-14.54","-270.00"],["2026-05-19T19:35:00","EES.FRONT_TX2","38.97","-14.54","-270.00"],["2026-05-19T19:35:00","EES.FRONT_TX3","38.97","-14.54","-270.00"],["2026-05-19T19:35:00","EES.FRSKR1.ARR","44.05","-17.48","-261.98"],["2026-05-19T19:35:00","EES.GEISMAR","85.21","-5.20","-233.10"],["2026-05-19T19:35:00","EES.GP_PORTHUD","65.64","-9.25","-248.62"],["2026-05-19T19:35:00","EES.HNTSMN_PNO","59.56","-1.87","-262.08"],["2026-05-19T19:35:00","EES.HOUMA.ARR","51.22","-1.64","-270.65"],["2026-05-19T19:35:00","EES.HRTBRG.ARR","49.54","-12.51","-261.46"],["2026-05-19T19:35:00","EES.INLND1.ARR","50.44","-11.50","-261.57"],["2026-05-19T19:35:00","EES.INLND2.ARR","50.44","-11.50","-261.57"],["2026-05-19T19:35:00","EES.IRISSOLAR","69.16","-3.53","-250.82"],["2026-05-19T19:35:00","EES.JAXSNS.ARR","71.38","-3.24","-248.89"],["2026-05-19T19:35:00","EES.JDEC","56.45","-7.65","-259.41"],["2026-05-19T19:35:00","EES.JWL_CT1","19.43","-12.09","-291.99"],["2026-05-19T19:35:00","EES.JWL_CT2","19.33","-12.19","-291.99"],["2026-05-19T19:35:00","EES.JWL_ST1","19.73","-11.79","-291.99"],["2026-05-19T19:35:00","EES.JWL_ST2","19.73","-11.79","-291.99"],["2026-05-19T19:35:00","EES.KRBYVLE.AZ","59.17","-2.13","-262.21"],["2026-05-19T19:35:00","EES.L_CREEK1","44.93","-11.96","-266.62"],["2026-05-19T19:35:00","EES.L_CREEK2","45.00","-11.89","-266.62"],["2026-05-19T19:35:00","EES.L_GYPSY2","29.03","-9.74","-284.74"],["2026-05-19T19:35:00","EES.L_GYPSY3","20.48","-11.04","-291.99"],["2026-05-19T19:35:00","EES.LA3","72.76","-3.04","-247.71"],["2026-05-19T19:35:00","EES.LFSF","44.36","-17.38","-261.77"],["2026-05-19T19:35:00","EES.LIBERTY","65.45","5.68","-263.74"],["2026-05-19T19:35:00","EES.LKCHAR_CT1","45.75","-17.81","-259.95"],["2026-05-19T19:35:00","EES.LKCHAR_CT2","45.78","-17.78","-259.95"],["2026-05-19T19:35:00","EES.LKCHAR_ST","47.78","-15.78","-259.95"],["2026-05-19T19:35:00","EES.LONSTR1","52.35","-11.01","-260.15"],["2026-05-19T19:35:00","EES.MAGPOWG","64.70","-8.83","-249.98"],["2026-05-19T19:35:00","EES.MCLWS1.ARR","52.57","-9.12","-261.82"],["2026-05-19T19:35:00","EES.MICHOD.ARR","37.95","-7.09","-278.47"],["2026-05-19T19:35:00","EES.MONDUSOLAR","68.76","-3.73","-251.02"],["2026-05-19T19:35:00","EES.MORIL1.ARR","64.66","-0.98","-257.87"],["2026-05-19T19:35:00","EES.MORTN1.ARR","76.69","-1.21","-245.61"],["2026-05-19T19:35:00","EES.MORTN2.ARR","76.69","-1.21","-245.61"],["2026-05-19T19:35:00","EES.MOTIVA_GEN","60.05","-1.38","-262.08"],["2026-05-19T19:35:00","EES.MTCPSCT1","46.43","-10.46","-266.62"],["2026-05-19T19:35:00","EES.MTCPSCT2","45.39","-11.50","-266.62"],["2026-05-19T19:35:00","EES.MTCPSST1","46.69","-10.36","-266.46"],["2026-05-19T19:35:00","EES.NELSON1","49.60","-13.96","-259.95"],["2026-05-19T19:35:00","EES.NELSON2","49.60","-13.96","-259.95"],["2026-05-19T19:35:00","EES.NELSON6","50.19","-13.37","-259.95"],["2026-05-19T19:35:00","EES.NEWTON","52.82","-6.44","-264.25"],["2026-05-19T19:35:00","EES.NEWTON1.AZ","52.82","-6.44","-264.25"],["2026-05-19T19:35:00","EES.NINEM1.ARR","29.83","-10.72","-282.96"],["2026-05-19T19:35:00","EES.NINEM6_CT1","28.11","-13.14","-282.26"],["2026-05-19T19:35:00","EES.NINEM6_CT2","28.11","-13.14","-282.26"],["2026-05-19T19:35:00","EES.NINEM6_ST","28.65","-11.90","-282.96"],["2026-05-19T19:35:00","EES.NINEMILE4","28.85","-11.70","-282.96"],["2026-05-19T19:35:00","EES.NINEMILE5","29.83","-10.72","-282.96"],["2026-05-19T19:35:00","EES.NOPLD","33.85","-8.06","-281.60"],["2026-05-19T19:35:00","EES.NOPS_1","36.15","-7.91","-279.45"],["2026-05-19T19:35:00","EES.NOPS_2","36.15","-7.91","-279.45"],["2026-05-19T19:35:00","EES.NOPS_3","36.15","-7.91","-279.45"],["2026-05-19T19:35:00","EES.NOPS_4","36.31","-7.75","-279.45"],["2026-05-19T19:35:00","EES.NOPS_5","36.31","-7.75","-279.45"],["2026-05-19T19:35:00","EES.NOPS_6","35.69","-8.37","-279.45"],["2026-05-19T19:35:00","EES.NOPS_7","35.69","-8.37","-279.45"],["2026-05-19T19:35:00","EES.NSIDE1.ARR","68.70","-5.59","-249.22"],["2026-05-19T19:35:00","EES.NSIDE2.ARR","68.70","-5.59","-249.22"],["2026-05-19T19:35:00","EES.OAK_RG_GEN","47.73","-14.44","-261.34"],["2026-05-19T19:35:00","EES.OCAPS_1A","55.23","-6.35","-261.93"],["2026-05-19T19:35:00","EES.OCAPS_1B","59.03","-2.52","-261.96"],["2026-05-19T19:35:00","EES.OCAPS_1C","57.46","-4.09","-261.96"],["2026-05-19T19:35:00","EES.OUACH_1","31.97","-28.10","-263.44"],["2026-05-19T19:35:00","EES.OUACH_2","31.97","-28.10","-263.44"],["2026-05-19T19:35:00","EES.OUACH_3","31.97","-28.10","-263.44"],["2026-05-19T19:35:00","EES.OXBOW","64.44","-10.59","-248.48"],["2026-05-19T19:35:00","EES.PANAM1.ARR","97.38","-5.20","-220.93"],["2026-05-19T19:35:00","EES.PERVL1","43.82","-18.17","-261.52"],["2026-05-19T19:35:00","EES.PERVL1.ARR","43.82","-18.17","-261.52"],["2026-05-19T19:35:00","EES.PERVL2.ARR","43.82","-18.17","-261.52"],["2026-05-19T19:35:00","EES.PERVL2_CT","43.82","-18.17","-261.52"],["2026-05-19T19:35:00","EES.PLAHTC.ARR","75.60","-1.60","-246.31"],["2026-05-19T19:35:00","EES.RBRSW2.ARR","68.40","-5.66","-249.45"],["2026-05-19T19:35:00","EES.RBRSW5.ARR","65.98","-7.13","-250.40"],["2026-05-19T19:35:00","EES.RCTHOMAS","52.88","-5.43","-265.20"],["2026-05-19T19:35:00","EES.REXBRW.ARR","68.86","-5.62","-249.03"],["2026-05-19T19:35:00","EES.RICE1","52.99","-10.75","-259.77"],["2026-05-19T19:35:00","EES.RICHD1.ARR","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.RICHD2.ARR","56.73","-9.93","-256.85"],["2026-05-19T19:35:00","EES.RILLA.ARR","44.36","-17.38","-261.77"],["2026-05-19T19:35:00","EES.RVRBEND1","61.99","-12.32","-249.20"],["2026-05-19T19:35:00","EES.SABINE1","53.18","-8.37","-261.96"],["2026-05-19T19:35:00","EES.SABINE3","57.46","-4.09","-261.96"],["2026-05-19T19:35:00","EES.SABINE4","54.78","-6.80","-261.93"],["2026-05-19T19:35:00","EES.SABINE5","53.60","-7.98","-261.93"],["2026-05-19T19:35:00","EES.SAM_DAM_12","47.78","-8.79","-266.94"],["2026-05-19T19:35:00","EES.SAN_JC1_CT","51.06","-7.19","-265.26"],["2026-05-19T19:35:00","EES.SAN_JC2_CT","51.06","-7.19","-265.26"],["2026-05-19T19:35:00","CONS.MPPA.CHSE","584.12","17.11","243.50"],["2026-05-19T19:35:00","CONS.MPPA.HSLR","455.24","8.30","123.43"],["2026-05-19T19:35:00","CONS.MPPA_3.AZ","571.92","20.95","227.46"],["2026-05-19T19:35:00","CONS.MSCP_1.AZ","591.46","19.63","248.32"],["2026-05-19T19:35:00","CONS.MSCPA","589.49","18.60","247.38"],["2026-05-19T19:35:00","CONS.MSNRD.SOL","216.75","-18.04","-88.72"],["2026-05-19T19:35:00","CONS.MUSKSOL","474.60","9.54","141.55"],["2026-05-19T19:35:00","CONS.MWEC","722.54","31.84","367.19"],["2026-05-19T19:35:00","CONS.NESL","443.22","16.76","102.95"],["2026-05-19T19:35:00","CONS.PAL_HEPM","538.96","7.67","207.78"],["2026-05-19T19:35:00","CONS.PAL_WPSC","538.96","7.67","207.78"],["2026-05-19T19:35:00","CONS.PFZT","566.43","15.41","227.51"],["2026-05-19T19:35:00","CONS.PINERVR1","240.54","-14.74","-68.23"],["2026-05-19T19:35:00","CONS.PNRVR.SOL","240.54","-14.74","-68.23"],["2026-05-19T19:35:00","CONS.POLARIS1","352.67","2.71","26.45"],["2026-05-19T19:35:00","CONS.POLRS.SOL","352.67","2.71","26.45"],["2026-05-19T19:35:00","CONS.RENAIGEN1","364.80","2.67","38.62"],["2026-05-19T19:35:00","CONS.RENAIGEN2","364.80","2.67","38.62"],["2026-05-19T19:35:00","CONS.RENAIGEN3","364.80","2.67","38.62"],["2026-05-19T19:35:00","CONS.RENAIGEN4","364.80","2.67","38.62"],["2026-05-19T19:35:00","CONS.ROGERSHYD","446.58","9.54","113.53"],["2026-05-19T19:35:00","CONS.RVRFORK","608.55","19.20","265.84"],["2026-05-19T19:35:00","CONS.RVRFORK2","608.55","19.20","265.84"],["2026-05-19T19:35:00","CONS.S.COLDCRK","582.29","16.23","242.55"],["2026-05-19T19:35:00","CONS.S.GRAT2","229.95","-15.85","-77.71"],["2026-05-19T19:35:00","CONS.S.LTROUT","283.35","17.83","-57.99"],["2026-05-19T19:35:00","CONS.SAUK1","582.17","17.37","241.29"],["2026-05-19T19:35:00","CONS.SCIT","222.09","10.03","-111.45"],["2026-05-19T19:35:00","CONS.SCWND1","373.92","-7.19","57.60"],["2026-05-19T19:35:00","CONS.SCWND2","373.92","-7.19","57.60"],["2026-05-19T19:35:00","CONS.SCWND3","373.92","-7.19","57.60"],["2026-05-19T19:35:00","CONS.SCWND4","373.92","-7.19","57.60"],["2026-05-19T19:35:00","CONS.SELC","443.70","15.64","104.55"],["2026-05-19T19:35:00","CONS.SESB","443.58","15.91","104.16"],["2026-05-19T19:35:00","CONS.SPNGCREEK","579.03","16.43","239.09"],["2026-05-19T19:35:00","CONS.SUNFISH2","591.07","16.46","251.10"],["2026-05-19T19:35:00","CONS.THTFD.ARR","195.63","5.38","-133.26"],["2026-05-19T19:35:00","CONS.TIBBITS","582.14","15.84","242.79"],["2026-05-19T19:35:00","CONS.TIPPY","416.10","1.83","90.76"],["2026-05-19T19:35:00","CONS.TUSCOLA1","200.79","1.70","-124.42"],["2026-05-19T19:35:00","CONS.UCMI","592.47","28.16","240.80"],["2026-05-19T19:35:00","CONS.VKLINCOLN","263.06","15.74","-76.19"],["2026-05-19T19:35:00","CONS.VKMCBAIN1","386.74","-11.11","74.34"],["2026-05-19T19:35:00","CONS.VSTBG8","317.66","-4.02","-1.83"],["2026-05-19T19:35:00","CONS.WEADO.ARR","221.50","8.07","-110.08"],["2026-05-19T19:35:00","CONS.WEBBERHYD","441.18","17.76","99.91"],["2026-05-19T19:35:00","CONS.WHITI.ARR","735.62","26.65","385.46"],["2026-05-19T19:35:00","CONS.WOLV","389.83","4.09","62.23"],["2026-05-19T19:35:00","CONS.WPMC","443.27","16.66","103.10"],["2026-05-19T19:35:00","CONS.WPSC_1.AZ","428.80","15.52","89.77"],["2026-05-19T19:35:00","CONS.WPSC_2.AZ","438.81","16.60","98.70"],["2026-05-19T19:35:00","CONS.WVPA_1.AZ","618.25","26.26","268.48"],["2026-05-19T19:35:00","CONS.ZEELAND1A","484.70","3.92","157.27"],["2026-05-19T19:35:00","CONS.ZEELAND1B","484.67","3.89","157.27"],["2026-05-19T19:35:00","CONS.ZEELAND2A","486.40","5.62","157.27"],["2026-05-19T19:35:00","CONS.ZEELAND2B","486.40","5.62","157.27"],["2026-05-19T19:35:00","CONS.ZEELAND2C","486.40","5.62","157.27"],["2026-05-19T19:35:00","CPLE","508.45","11.59","173.35"],["2026-05-19T19:35:00","CPLW","493.09","9.28","160.30"],["2026-05-19T19:35:00","CSWS","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","CSWS.AEPM_2.AZ","399.98","3.16","73.31"],["2026-05-19T19:35:00","CSWS.AEPM_3.AZ","403.18","3.17","76.50"],["2026-05-19T19:35:00","CSWS.AEPM_4.AZ","40.32","-12.35","-270.84"],["2026-05-19T19:35:00","CSWS.ETEC_LD","409.60","3.17","82.92"],["2026-05-19T19:35:00","CSWS.HOPE","380.54","-16.30","73.33"],["2026-05-19T19:35:00","CSWS.PRESCOTT","399.98","3.16","73.31"],["2026-05-19T19:35:00","CSWS.SWERETAIL","403.18","3.17","76.50"],["2026-05-19T19:35:00","CSWS.VEMCO","408.63","3.17","81.95"],["2026-05-19T19:35:00","CWLD.AZ","289.54","-27.91","-6.06"],["2026-05-19T19:35:00","CWLD.BLRG","219.09","-34.31","-70.11"],["2026-05-19T19:35:00","CWLD.CEC2CTG1","284.57","-32.02","-6.92"],["2026-05-19T19:35:00","CWLD.CEC2CTG2","284.57","-32.02","-6.92"],["2026-05-19T19:35:00","CWLD.CEC2CTG3","286.01","-30.58","-6.92"],["2026-05-19T19:35:00","CWLD.CEC2CTG4","286.01","-30.58","-6.92"],["2026-05-19T19:35:00","CWLD.CWLD","289.35","-28.02","-6.14"],["2026-05-19T19:35:00","CWLD.DR.CWLD","287.38","-29.21","-6.92"],["2026-05-19T19:35:00","CWLD.FULT","298.16","-18.43","-6.92"],["2026-05-19T19:35:00","CWLD.PLANTD6","289.24","-27.54","-6.73"],["2026-05-19T19:35:00","CWLD.PLANTD8","289.24","-27.54","-6.73"],["2026-05-19T19:35:00","CWLD.SIKESTON","390.43","-8.60","75.52"],["2026-05-19T19:35:00","CWLD.UMC","291.04","-27.05","-5.42"],["2026-05-19T19:35:00","CWLP.AZ","256.86","-3.17","-63.48"],["2026-05-19T19:35:00","CWLP.CWLP","256.62","-3.11","-63.78"],["2026-05-19T19:35:00","CWLP.DALLMA84","254.99","-4.25","-64.27"],["2026-05-19T19:35:00","CWLP.FACTOR91","255.53","-3.57","-64.41"],["2026-05-19T19:35:00","CWLP.GST","255.06","-4.20","-64.25"],["2026-05-19T19:35:00","CWLP.INTERSA81","254.15","-3.96","-65.40"],["2026-05-19T19:35:00","CWLP.REYNOLS91","256.27","-2.88","-64.36"],["2026-05-19T19:35:00","CWLP.TEA_1.AZ","253.27","-4.68","-65.56"],["2026-05-19T19:35:00","DECO.APPLE","94.75","-9.90","-218.86"],["2026-05-19T19:35:00","DECO.AZ","402.98","24.02","55.45"],["2026-05-19T19:35:00","DECO.BAUER.MVP","156.98","1.63","-168.16"],["2026-05-19T19:35:00","DECO.BELRV.MVP","15.73","8.65","-316.43"],["2026-05-19T19:35:00","CIN.MARKLND.3","522.92","19.04","180.37"],["2026-05-19T19:35:00","CIN.NIPS.APLSS","581.14","15.90","241.73"],["2026-05-19T19:35:00","CIN.NIPS.FRBNK","463.19","3.81","135.87"],["2026-05-19T19:35:00","CIN.NIPS.GBSNS","479.52","8.98","147.03"],["2026-05-19T19:35:00","CIN.NIPS.JRDCK","474.92","2.84","148.57"],["2026-05-19T19:35:00","CIN.NOBLEVL.3","518.00","17.53","176.96"],["2026-05-19T19:35:00","CIN.NOBLEVL.4","518.00","17.53","176.96"],["2026-05-19T19:35:00","CIN.NOBLEVL.5","518.00","17.53","176.96"],["2026-05-19T19:35:00","CIN.PSI","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.PSI.IMPA","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.PSI.LMU","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.PSI_2.AZ","507.55","23.91","160.13"],["2026-05-19T19:35:00","CIN.PSI_3.AZ","497.12","22.11","151.50"],["2026-05-19T19:35:00","CIN.PV.SPEEDWY","519.24","25.05","170.68"],["2026-05-19T19:35:00","CIN.SIGE","499.12","23.39","152.22"],["2026-05-19T19:35:00","CIN.SIGW_1.AZ","499.12","23.39","152.22"],["2026-05-19T19:35:00","CIN.SUCRKGT1","457.89","3.69","130.69"],["2026-05-19T19:35:00","CIN.SUCRKGT2","457.89","3.69","130.69"],["2026-05-19T19:35:00","CIN.SUCRKST1","457.89","3.69","130.69"],["2026-05-19T19:35:00","CIN.SUGRCK.MVP","457.86","3.66","130.69"],["2026-05-19T19:35:00","CIN.TIPMONT","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.TWINBR1","511.93","25.80","162.62"],["2026-05-19T19:35:00","CIN.WABASL.ARR","476.38","7.31","145.56"],["2026-05-19T19:35:00","CIN.WBSPSI.ARR","587.81","18.97","245.33"],["2026-05-19T19:35:00","CIN.WHEATCTG1","477.25","4.44","149.30"],["2026-05-19T19:35:00","CIN.WHEATCTG2","477.28","4.47","149.30"],["2026-05-19T19:35:00","CIN.WHEATCTG3","479.44","6.63","149.30"],["2026-05-19T19:35:00","CIN.WHEATCTG4","479.44","6.63","149.30"],["2026-05-19T19:35:00","CIN.WHTSLR.SIG","496.01","16.75","155.75"],["2026-05-19T19:35:00","CIN.WRHILND","482.88","6.79","152.58"],["2026-05-19T19:35:00","CIN.WVPA.BNLIL","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.WVPA.PSI","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.WVPA_1.AZ","521.25","22.48","175.26"],["2026-05-19T19:35:00","CLEC.ACA11","57.69","-9.51","-256.31"],["2026-05-19T19:35:00","CLEC.ACA12","57.69","-9.51","-256.31"],["2026-05-19T19:35:00","CLEC.ACA13","57.69","-9.51","-256.31"],["2026-05-19T19:35:00","CLEC.AXLA","43.18","-20.20","-260.13"],["2026-05-19T19:35:00","CLEC.AXLA_1.AZ","43.18","-20.20","-260.13"],["2026-05-19T19:35:00","CLEC.CC.ACAPB1","57.69","-9.51","-256.31"],["2026-05-19T19:35:00","CLEC.CC.CPS6","47.16","-18.07","-258.28"],["2026-05-19T19:35:00","CLEC.CC.CPS7","47.16","-18.07","-258.28"],["2026-05-19T19:35:00","CLEC.CLEC","54.10","-8.49","-260.92"],["2026-05-19T19:35:00","CLEC.CPS6","47.14","-18.07","-258.30"],["2026-05-19T19:35:00","CLEC.CPS6ST","47.20","-18.07","-258.24"],["2026-05-19T19:35:00","CLEC.CPS71","47.14","-18.07","-258.30"],["2026-05-19T19:35:00","CLEC.CPS72","47.14","-18.07","-258.30"],["2026-05-19T19:35:00","CLEC.CPS7ST","47.20","-18.07","-258.24"],["2026-05-19T19:35:00","CLEC.CPWR_1.AZ","54.08","-8.50","-260.93"],["2026-05-19T19:35:00","CLEC.CPWR_2.AZ","331.24","2.65","5.08"],["2026-05-19T19:35:00","CLEC.CPWR_6.AZ","403.91","3.17","77.23"],["2026-05-19T19:35:00","CLEC.CPWR_8.AZ","41.61","-17.66","-264.24"],["2026-05-19T19:35:00","CLEC.DOLETSLR","30.13","-18.82","-274.56"],["2026-05-19T19:35:00","CLEC.DPS.ARR","30.13","-18.82","-274.56"],["2026-05-19T19:35:00","CLEC.ELIZSOL","54.72","-8.79","-260.00"],["2026-05-19T19:35:00","CLEC.ERATH","66.30","0.84","-258.05"],["2026-05-19T19:35:00","CLEC.HOPK1.ARR","64.96","-0.75","-257.80"],["2026-05-19T19:35:00","CLEC.HUNTER5","43.03","-20.36","-260.12"],["2026-05-19T19:35:00","CLEC.MPS3","40.28","-22.58","-260.65"],["2026-05-19T19:35:00","CLEC.NPS1","39.27","-23.59","-260.65"],["2026-05-19T19:35:00","CLEC.ORIN","62.93","-2.71","-257.87"],["2026-05-19T19:35:00","CLEC.PRAIRIE","53.17","-13.79","-256.55"],["2026-05-19T19:35:00","CLEC.RPS2","39.66","-23.20","-260.65"],["2026-05-19T19:35:00","CLEC.RPS2.LAFA","39.66","-23.20","-260.65"],["2026-05-19T19:35:00","CLEC.RPS2.LEPA","39.66","-23.20","-260.65"],["2026-05-19T19:35:00","CLEC.SINGERSO","51.38","-11.90","-260.23"],["2026-05-19T19:35:00","CLEC.SPS1","61.97","-0.69","-260.85"],["2026-05-19T19:35:00","CLEC.TPS4","60.88","-2.71","-259.92"],["2026-05-19T19:35:00","CONS.5CHANNELS","240.28","-1.18","-82.05"],["2026-05-19T19:35:00","CONS.ADA","480.70","14.99","142.20"],["2026-05-19T19:35:00","CONS.AESM.CHSE","604.54","18.20","262.83"],["2026-05-19T19:35:00","CONS.ALCONA","279.86","5.75","-49.40"],["2026-05-19T19:35:00","CONS.ALLEGAN","543.32","23.10","196.71"],["2026-05-19T19:35:00","CONS.ALPENA","282.72","17.18","-57.97"],["2026-05-19T19:35:00","CONS.ALPENTHBA","282.72","17.18","-57.97"],["2026-05-19T19:35:00","CONS.ALPINE01","319.86","-12.19","8.54"],["2026-05-19T19:35:00","CONS.ALPINE02","319.79","-12.26","8.54"],["2026-05-19T19:35:00","CONS.ASSEMBLY3","297.06","5.32","-31.77"],["2026-05-19T19:35:00","CONS.AZ","426.33","13.35","89.47"],["2026-05-19T19:35:00","CONS.BRANCH","584.59","18.49","242.59"],["2026-05-19T19:35:00","CONS.BRENTRNG1","278.05","12.73","-58.19"],["2026-05-19T19:35:00","CONS.BRNP8","472.60","8.10","140.99"],["2026-05-19T19:35:00","CONS.BSE.CEC","443.22","16.76","102.95"],["2026-05-19T19:35:00","CONS.CA3.MPPA","478.49","4.76","150.22"],["2026-05-19T19:35:00","CONS.CA3_WPSC","478.49","4.76","150.22"],["2026-05-19T19:35:00","CONS.CADILAC","395.01","-2.84","74.34"],["2026-05-19T19:35:00","CONS.CADILGMA2","395.01","-2.84","74.34"],["2026-05-19T19:35:00","CONS.CAMPBELL1","480.26","6.53","150.22"],["2026-05-19T19:35:00","CONS.CAMPBELL2","480.26","6.53","150.22"],["2026-05-19T19:35:00","CONS.CAMPBELL3","478.49","4.76","150.22"],["2026-05-19T19:35:00","CONS.CC.COVRT1","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.CC.COVRT2","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.CC.COVRT3","539.28","7.71","208.06"],["2026-05-19T19:35:00","CONS.CC.JAXSON","634.04","10.82","299.71"],["2026-05-19T19:35:00","GRE.ELMCRK","130.80","-38.33","-154.38"],["2026-05-19T19:35:00","GRE.GMARAGMAR","151.30","9.31","-181.52"],["2026-05-19T19:35:00","GRE.GRE","123.59","-14.96","-184.96"],["2026-05-19T19:35:00","GRE.GRE.CXS","117.97","-16.59","-188.95"],["2026-05-19T19:35:00","GRE.HUC","117.77","-22.94","-182.80"],["2026-05-19T19:35:00","GRE.LITCH_QS","128.71","-12.29","-182.51"],["2026-05-19T19:35:00","GRE.LITCHF_1","128.71","-12.29","-182.51"],["2026-05-19T19:35:00","GRE.LKFLGR1","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.LKFLGR2","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.LKFLGR3","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.LKFLGR4","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.LKFLGR5","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.LKFLGR6","130.87","-38.26","-154.38"],["2026-05-19T19:35:00","GRE.MAPLEMAPL","121.75","-15.48","-186.28"],["2026-05-19T19:35:00","GRE.MMPA","116.31","-18.64","-188.56"],["2026-05-19T19:35:00","GRE.MORA__2_5","131.36","-4.48","-187.67"],["2026-05-19T19:35:00","GRE.MORA__6","131.36","-4.48","-187.67"],["2026-05-19T19:35:00","GRE.MOWER2","107.69","-37.14","-178.68"],["2026-05-19T19:35:00","GRE.MP.GRE","128.38","-17.19","-177.94"],["2026-05-19T19:35:00","GRE.NBRNCG_QS","122.43","-11.28","-189.80"],["2026-05-19T19:35:00","GRE.NFW_1","126.19","-35.68","-161.64"],["2026-05-19T19:35:00","GRE.NSP","123.08","-20.15","-180.28"],["2026-05-19T19:35:00","GRE.NSP.CXS","111.67","-21.60","-190.24"],["2026-05-19T19:35:00","GRE.NSP.GREC","115.31","-23.57","-184.63"],["2026-05-19T19:35:00","GRE.NSPP_1.AZ","125.49","-30.58","-167.44"],["2026-05-19T19:35:00","GRE.ORMATHR","132.81","-35.45","-155.25"],["2026-05-19T19:35:00","GRE.PRINC1","123.98","-11.60","-187.93"],["2026-05-19T19:35:00","GRE.PRINC2","123.98","-11.60","-187.93"],["2026-05-19T19:35:00","GRE.PVLYGR1","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","GRE.PVLYGR2","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","GRE.PVLYGR3","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","GRE.REC","126.15","-35.90","-161.46"],["2026-05-19T19:35:00","GRE.REC.CC1_AC","125.79","-36.26","-161.46"],["2026-05-19T19:35:00","GRE.REC.CC1_DC","108.81","-25.35","-189.35"],["2026-05-19T19:35:00","GRE.REC.CC2_AC","125.79","-36.26","-161.46"],["2026-05-19T19:35:00","GRE.REC.CC2_DC","108.81","-25.35","-189.35"],["2026-05-19T19:35:00","GRE.REC.DATA","125.88","-36.17","-161.46"],["2026-05-19T19:35:00","GRE.REC.DCLOSS","125.79","-36.26","-161.46"],["2026-05-19T19:35:00","GRE.ROCKLAKE","125.35","-8.46","-189.70"],["2026-05-19T19:35:00","GRE.SMP","129.02","-6.74","-187.75"],["2026-05-19T19:35:00","GRE.SMP.GRE","118.49","-26.80","-178.22"],["2026-05-19T19:35:00","GRE.STANT.ARR","125.66","-36.56","-161.29"],["2026-05-19T19:35:00","GRE.STBON1","120.57","-16.34","-186.60"],["2026-05-19T19:35:00","GRE.TEA_1.AZ","127.09","-8.07","-188.35"],["2026-05-19T19:35:00","GRE.TRIMTTRIM","130.80","-38.33","-154.38"],["2026-05-19T19:35:00","GRE.WILM","124.28","-24.58","-174.65"],["2026-05-19T19:35:00","HE.07LCPGEN1","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.07LCPGEN2","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.07LCPGEN3","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.07LCPGEN4","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.07LCPGEN5","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.07LCPGEN6","488.54","2.32","162.71"],["2026-05-19T19:35:00","HE.CIN","507.26","23.99","159.76"],["2026-05-19T19:35:00","HE.HE","508.97","24.12","161.34"],["2026-05-19T19:35:00","HE.HEIRLOOMSLR","487.81","11.30","153.00"],["2026-05-19T19:35:00","HE.MEROM_AUX","466.69","4.22","138.96"],["2026-05-19T19:35:00","HE.MEROM_CH1","466.69","4.22","138.96"],["2026-05-19T19:35:00","HE.MEROM_CH2","466.69","4.22","138.96"],["2026-05-19T19:35:00","HE.MEROM1","466.69","4.22","138.96"],["2026-05-19T19:35:00","HE.MEROM2","466.69","4.22","138.96"],["2026-05-19T19:35:00","HE.OSPR_PT","467.99","5.52","138.96"],["2026-05-19T19:35:00","HE.RATTS.ARR","487.43","11.40","152.52"],["2026-05-19T19:35:00","HE.RATTS1SLR","487.81","11.30","153.00"],["2026-05-19T19:35:00","HE.SIGW","510.76","33.03","154.22"],["2026-05-19T19:35:00","HE.WORTH1","475.29","5.55","146.23"],["2026-05-19T19:35:00","HE.WORTH2","475.29","5.55","146.23"],["2026-05-19T19:35:00","HE.WORTH3","475.29","5.55","146.23"],["2026-05-19T19:35:00","HE.WORTH4","475.29","5.55","146.23"],["2026-05-19T19:35:00","HMPL.HMPL_1.AZ","492.92","21.35","148.06"],["2026-05-19T19:35:00","HMPL.HMPLOAD","492.92","21.35","148.06"],["2026-05-19T19:35:00","ILGEN1.AGG","412.16","-2.98","91.63"],["2026-05-19T19:35:00","ILGEN10.AGG","412.16","-2.98","91.63"],["2026-05-19T19:35:00","ILGEN2.AGG","412.16","-2.98","91.63"],["2026-05-19T19:35:00","ILGEN3.AGG","390.46","-7.42","74.37"],["2026-05-19T19:35:00","ILGEN4.AGG","88.67","1.90","-236.74"],["2026-05-19T19:35:00","ILGEN5.AGG","412.16","-2.98","91.63"],["2026-05-19T19:35:00","ILGEN7.AGG","412.16","-2.98","91.63"],["2026-05-19T19:35:00","ILLINOIS.HUB","226.24","-2.43","-94.84"],["2026-05-19T19:35:00","INDIANA.HUB","537.59","22.93","191.15"],["2026-05-19T19:35:00","INDN","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","IPL.16EVCT7","516.66","24.43","168.72"],["2026-05-19T19:35:00","IPL.16EVCT8","516.66","24.43","168.72"],["2026-05-19T19:35:00","IPL.16EVST9","516.66","24.43","168.72"],["2026-05-19T19:35:00","IPL.16GEOR11G","511.91","19.86","168.54"],["2026-05-19T19:35:00","IPL.16GEOR22G","511.81","19.76","168.54"],["2026-05-19T19:35:00","IPL.16GEOR33G","511.78","19.73","168.54"],["2026-05-19T19:35:00","IPL.16GEOR44G","511.91","19.86","168.54"],["2026-05-19T19:35:00","IPL.16PETE.AGG","485.81","9.86","152.44"],["2026-05-19T19:35:00","IPL.16PETEE3","486.50","10.55","152.44"],["2026-05-19T19:35:00","IPL.16PETEE4","485.81","9.86","152.44"],["2026-05-19T19:35:00","IPL.16STOC4C4","511.99","19.24","169.24"],["2026-05-19T19:35:00","IPL.16STOC5C5","510.75","18.00","169.24"],["2026-05-19T19:35:00","IPL.16STOT.AGG","512.60","19.75","169.34"],["2026-05-19T19:35:00","AMIL.BSHPHL2","85.86","-3.95","-233.70"],["2026-05-19T19:35:00","AMIL.BSHPHL3","85.86","-3.95","-233.70"],["2026-05-19T19:35:00","AMIL.BWSS_BF","365.71","-12.49","54.69"],["2026-05-19T19:35:00","AMIL.BWSS_SF","365.71","-12.49","54.69"],["2026-05-19T19:35:00","AMIL.CALRIDGE","183.68","-3.17","-136.66"],["2026-05-19T19:35:00","AMIL.CASS","254.99","-9.96","-58.56"],["2026-05-19T19:35:00","AMIL.CC.CSTN","396.16","0.65","72.00"],["2026-05-19T19:35:00","AMIL.CCG_1.AZ","453.92","8.32","122.09"],["2026-05-19T19:35:00","AMIL.CCG_2.AZ","329.89","-2.40","8.78"],["2026-05-19T19:35:00","AMIL.CCG_5.AZ","329.90","-2.39","8.78"],["2026-05-19T19:35:00","AMIL.CEEA","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CFFN.ARR","359.60","-0.53","36.62"],["2026-05-19T19:35:00","AMIL.CFSF","400.27","-4.42","81.18"],["2026-05-19T19:35:00","AMIL.CHEL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CHEL_1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CILC.AZ","155.03","0.89","-169.37"],["2026-05-19T19:35:00","AMIL.CILC.BOC","293.25","-2.37","-27.89"],["2026-05-19T19:35:00","AMIL.CIPS","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CIPS.AZ","332.78","-2.52","11.79"],["2026-05-19T19:35:00","AMIL.CIPS.BOC","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.CIPS.ROB","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CLAY_1.AZ","428.84","6.37","98.96"],["2026-05-19T19:35:00","AMIL.CLINTO51","253.99","-6.93","-62.59"],["2026-05-19T19:35:00","AMIL.CLVW","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.CNE","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.COG_ACOGG","131.80","-7.35","-184.36"],["2026-05-19T19:35:00","AMIL.CONC","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.COOKSMILL","394.36","1.59","69.26"],["2026-05-19T19:35:00","AMIL.COSF_BF","358.72","-0.69","35.90"],["2026-05-19T19:35:00","AMIL.COSF_SF","358.72","-0.69","35.90"],["2026-05-19T19:35:00","AMIL.CPW_GS","175.63","-25.94","-121.94"],["2026-05-19T19:35:00","AMIL.CRCDCK","396.70","-0.89","74.08"],["2026-05-19T19:35:00","AMIL.CSTN3","396.16","0.65","72.00"],["2026-05-19T19:35:00","AMIL.CSTNCTG1","396.16","0.65","72.00"],["2026-05-19T19:35:00","AMIL.CSTNCTG2","396.16","0.65","72.00"],["2026-05-19T19:35:00","AMIL.DAYTON","88.13","5.22","-240.60"],["2026-05-19T19:35:00","AMIL.DBDSOL","268.33","-6.84","-48.34"],["2026-05-19T19:35:00","AMIL.DEB.NAH","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.DEB_ALTON","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.DER","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.DESL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.DESY1","360.47","-10.13","47.09"],["2026-05-19T19:35:00","AMIL.DEWITT","266.16","-2.98","-54.37"],["2026-05-19T19:35:00","AMIL.DP","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.DR.ADM","274.88","-3.36","-45.27"],["2026-05-19T19:35:00","AMIL.DR.AEMILL","188.24","-0.09","-135.18"],["2026-05-19T19:35:00","AMIL.DR.ALTON","357.94","-10.81","45.24"],["2026-05-19T19:35:00","AMIL.DR.AREP1","298.29","-2.50","-22.72"],["2026-05-19T19:35:00","AMIL.DR.ASFK","361.10","-9.55","47.14"],["2026-05-19T19:35:00","AMIL.DR.ETRN","85.48","2.34","-240.37"],["2026-05-19T19:35:00","AMIL.DR.FPLP","361.79","-9.41","47.69"],["2026-05-19T19:35:00","AMIL.DR.ISU2","227.86","-4.45","-91.20"],["2026-05-19T19:35:00","AMIL.DR.JPPA","412.14","-0.82","89.45"],["2026-05-19T19:35:00","AMIL.DR.LCLN","424.13","10.98","89.64"],["2026-05-19T19:35:00","AMIL.DR.MES","514.16","1.76","188.89"],["2026-05-19T19:35:00","AMIL.DR.SEL","296.93","-2.86","-23.72"],["2026-05-19T19:35:00","AMIL.DR.SIUE2","361.40","-9.87","47.76"],["2026-05-19T19:35:00","AMIL.DR.SLGN2","287.91","-1.21","-34.39"],["2026-05-19T19:35:00","AMIL.DR.SPRTN","371.63","-10.30","58.42"],["2026-05-19T19:35:00","AMIL.DR.UNIV","359.50","-1.96","37.95"],["2026-05-19T19:35:00","AMIL.DR.WIEL","358.66","-10.23","45.38"],["2026-05-19T19:35:00","AMIL.EARP","116.92","-5.42","-201.17"],["2026-05-19T19:35:00","AMIL.EDWARDS2","92.60","2.12","-233.03"],["2026-05-19T19:35:00","AMIL.EDWARDS3","85.52","1.73","-239.72"],["2026-05-19T19:35:00","AMIL.EEI","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS2","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS3","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS4","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EIPS5","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.ELD120","425.75","3.19","99.05"],["2026-05-19T19:35:00","AMIL.ELD150","425.75","3.19","99.05"],["2026-05-19T19:35:00","AMIL.ELIG","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EMSF","421.97","2.31","96.15"],["2026-05-19T19:35:00","AMIL.ENFIELD","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EPH1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.ESPI","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.EXOL","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.FARGO.MVP","83.26","-0.07","-240.18"],["2026-05-19T19:35:00","AMIL.FESC","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.FORDCO1","223.71","-13.10","-86.70"],["2026-05-19T19:35:00","AMIL.FTR","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.GBCCTG1","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.GBCCTG2","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.GBCM","359.02","-9.87","45.38"],["2026-05-19T19:35:00","AMIL.GDTR1.ARR","399.70","-1.63","77.82"],["2026-05-19T19:35:00","AMIL.GDTR2.ARR","399.70","-1.63","77.82"],["2026-05-19T19:35:00","AMIL.GDTR3.ARR","400.87","-0.46","77.82"],["2026-05-19T19:35:00","AMIL.GDTR4.ARR","399.70","-1.63","77.82"],["2026-05-19T19:35:00","AMIL.GDTWR.ARR","399.70","-1.63","77.82"],["2026-05-19T19:35:00","AMIL.GEXA","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.GEXAIEC","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.GLSBG.SIG","106.54","-6.67","-210.30"],["2026-05-19T19:35:00","WR.MEUCFRED2","372.86","-11.60","60.95"],["2026-05-19T19:35:00","WR.MEUCLADD","321.43","-2.59","0.51"],["2026-05-19T19:35:00","WR.MOWR","373.23","3.16","46.56"],["2026-05-19T19:35:00","WR.MOWR_1.AZ","368.71","3.16","42.04"],["2026-05-19T19:35:00","WR.THAYERLD","381.46","3.17","54.78"],["2026-05-19T19:35:00","YAD","508.80","11.26","174.03"],["2026-05-19T19:35:00","MEC.CFU_1.AZ","123.37","-23.11","-177.03"],["2026-05-19T19:35:00","MEC.CFU6","123.89","-22.61","-177.01"],["2026-05-19T19:35:00","MEC.CFU7","123.89","-22.61","-177.01"],["2026-05-19T19:35:00","MEC.CHASCS_W","119.96","-29.70","-173.85"],["2026-05-19T19:35:00","MEC.CHASCS1","119.96","-29.70","-173.85"],["2026-05-19T19:35:00","MEC.CHASCS2","119.96","-29.70","-173.85"],["2026-05-19T19:35:00","MEC.CHICKASAW","-11.77","-26.82","-308.46"],["2026-05-19T19:35:00","MEC.CLIPR1","137.97","-39.30","-146.24"],["2026-05-19T19:35:00","MEC.CMMPA.ELD","105.88","-10.36","-207.27"],["2026-05-19T19:35:00","MEC.CMMPA.MONT","176.99","-29.47","-117.05"],["2026-05-19T19:35:00","MEC.COMP.ARR","175.00","-26.57","-121.94"],["2026-05-19T19:35:00","MEC.CONTRAIL1","212.94","-35.84","-74.73"],["2026-05-19T19:35:00","MEC.CORALV1","134.10","-15.03","-174.38"],["2026-05-19T19:35:00","MEC.CORALV2","134.10","-15.03","-174.38"],["2026-05-19T19:35:00","MEC.CORALV3","134.10","-15.03","-174.38"],["2026-05-19T19:35:00","MEC.CORALV4","134.10","-15.03","-174.38"],["2026-05-19T19:35:00","MEC.DIAMNDTR1","150.82","-21.76","-150.93"],["2026-05-19T19:35:00","MEC.DR.CFU_ECG","121.85","-24.47","-177.19"],["2026-05-19T19:35:00","MEC.DR.CFU_SM","123.89","-22.61","-177.01"],["2026-05-19T19:35:00","MEC.DR.RIA","109.93","-7.65","-205.93"],["2026-05-19T19:35:00","MEC.ECLIPSE1","181.64","-32.22","-109.65"],["2026-05-19T19:35:00","MEC.EL_FARM_1","122.03","-24.50","-176.98"],["2026-05-19T19:35:00","MEC.EL_FARM_2","121.93","-24.60","-176.98"],["2026-05-19T19:35:00","MEC.EL_FARM_3","122.04","-24.57","-176.90"],["2026-05-19T19:35:00","MEC.FARMER","218.69","-30.68","-74.14"],["2026-05-19T19:35:00","MEC.GDMEC_1","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.GDMEC_1_3","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.GDMEC_2","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.GDMEC_2_3","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.GENESEO","162.47","-24.11","-136.93"],["2026-05-19T19:35:00","MEC.GLACIERS","154.03","-36.49","-132.99"],["2026-05-19T19:35:00","MEC.HCPD.ABRN","148.37","-38.26","-136.88"],["2026-05-19T19:35:00","MEC.HIGHLAND1","145.74","-37.44","-140.33"],["2026-05-19T19:35:00","MEC.HIGHLAND2","145.38","-37.80","-140.33"],["2026-05-19T19:35:00","MEC.HIGHLAND3","145.35","-37.83","-140.33"],["2026-05-19T19:35:00","MEC.HOLLIDAYCR","138.83","-36.76","-147.92"],["2026-05-19T19:35:00","MEC.HRTDV2.WND","182.85","-31.01","-109.65"],["2026-05-19T19:35:00","MEC.IDAGROVE","160.30","-37.64","-125.57"],["2026-05-19T19:35:00","MEC.IDAGROVEW","161.83","-36.76","-124.92"],["2026-05-19T19:35:00","MEC.IVESTER","-20.78","-49.59","-294.70"],["2026-05-19T19:35:00","MEC.KNOXIN_1","187.59","-20.19","-115.73"],["2026-05-19T19:35:00","MEC.KOSUTH.MVP","136.01","-36.95","-150.55"],["2026-05-19T19:35:00","MEC.LAUREL_1","-39.50","-42.05","-320.96"],["2026-05-19T19:35:00","MEC.LOUISA_1","119.91","-17.71","-185.89"],["2026-05-19T19:35:00","MEC.LUNDGREN","150.61","-37.08","-135.82"],["2026-05-19T19:35:00","MEC.LUNDQS_1","121.15","-24.54","-177.82"],["2026-05-19T19:35:00","MEC.LVED_1.AZ","148.06","-29.60","-145.85"],["2026-05-19T19:35:00","MEC.MACKSBURG","177.69","-35.28","-110.54"],["2026-05-19T19:35:00","MEC.MEAN.LD","150.88","-23.64","-148.99"],["2026-05-19T19:35:00","MEC.MEAN_1.AZ","148.37","-38.26","-136.88"],["2026-05-19T19:35:00","MEC.MEAN_10.AZ","126.68","-21.91","-174.92"],["2026-05-19T19:35:00","MEC.MEAN_2.AZ","116.40","-9.61","-197.50"],["2026-05-19T19:35:00","MEC.MEAN_3.AZ","182.13","-24.34","-117.04"],["2026-05-19T19:35:00","MEC.MEAN_4.AZ","123.67","-23.33","-176.51"],["2026-05-19T19:35:00","MEC.MEAN_5.AZ","144.55","-33.42","-145.54"],["2026-05-19T19:35:00","MEC.MEAN_6.AZ","185.62","-22.10","-115.79"],["2026-05-19T19:35:00","MEC.MEAN_7.AZ","173.19","-31.66","-118.66"],["2026-05-19T19:35:00","MEC.MEAN_8.AZ","147.99","-29.67","-145.85"],["2026-05-19T19:35:00","MEC.MECB","167.87","-25.08","-130.56"],["2026-05-19T19:35:00","MEC.MOLCT_14","109.61","-7.78","-206.12"],["2026-05-19T19:35:00","MEC.MORNLIGHT","182.53","-31.33","-109.65"],["2026-05-19T19:35:00","MEC.MRES.PELLA","177.59","-33.10","-112.82"],["2026-05-19T19:35:00","MEC.MRES_1.AZ","187.13","-29.36","-107.02"],["2026-05-19T19:35:00","MEC.NEALN_3","172.70","-32.67","-118.14"],["2026-05-19T19:35:00","MEC.NEALS_4","172.70","-32.67","-118.14"],["2026-05-19T19:35:00","MEC.NORTHENG","162.50","-26.37","-134.64"],["2026-05-19T19:35:00","MEC.NWHAR_IBR","147.31","-39.08","-137.12"],["2026-05-19T19:35:00","MEC.OAKGRM.MVP","108.50","-9.93","-205.08"],["2026-05-19T19:35:00","MEC.OBRIEN","141.45","-38.36","-143.70"],["2026-05-19T19:35:00","MEC.OBRIEN.MVP","142.14","-37.67","-143.70"],["2026-05-19T19:35:00","MEC.ORIENT1","186.10","-29.92","-107.49"],["2026-05-19T19:35:00","MEC.OTTUMWA1","176.96","-31.23","-115.32"],["2026-05-19T19:35:00","MEC.PALOALTO1","137.69","-37.51","-148.31"],["2026-05-19T19:35:00","MEC.PELLA","178.09","-32.23","-113.19"],["2026-05-19T19:35:00","MEC.PHEC_1","180.34","-25.85","-117.32"],["2026-05-19T19:35:00","MEC.PHEC_2","180.34","-25.85","-117.32"],["2026-05-19T19:35:00","MEC.PHEC_3","180.34","-25.85","-117.32"],["2026-05-19T19:35:00","MEC.PLYMOUTH1","155.85","-36.89","-130.77"],["2026-05-19T19:35:00","MEC.PMEU_1.AZ","178.09","-32.23","-113.19"],["2026-05-19T19:35:00","MEC.POCHNT_1","132.96","-42.93","-147.62"],["2026-05-19T19:35:00","MEC.PPWIND","133.72","-41.92","-147.87"],["2026-05-19T19:35:00","MEC.PRAIRIE","170.43","-36.10","-116.98"],["2026-05-19T19:35:00","MEC.RHILLS14","179.75","-25.58","-118.18"],["2026-05-19T19:35:00","MEC.RHILLS58","179.75","-25.58","-118.18"],["2026-05-19T19:35:00","MEC.RIVSID.ARR","107.99","-8.89","-206.63"],["2026-05-19T19:35:00","MEC.RLGY01","109.09","-8.12","-206.30"],["2026-05-19T19:35:00","MEC.ROLLHILL_1","187.49","-30.71","-105.31"],["2026-05-19T19:35:00","MEC.ROLLHILL_2","187.52","-30.68","-105.31"],["2026-05-19T19:35:00","MEC.ROLLHILL_3","186.93","-31.27","-105.31"],["2026-05-19T19:35:00","MEC.RRHP_U1","172.46","-38.23","-112.82"],["2026-05-19T19:35:00","EAI.CC.BLAKLY","35.44","-14.38","-273.69"],["2026-05-19T19:35:00","EAI.CC.DEGRAY","35.13","-15.36","-273.02"],["2026-05-19T19:35:00","EAI.CC.DELL","57.50","-2.16","-263.85"],["2026-05-19T19:35:00","EAI.CC.HT_SPR1","31.79","-18.36","-273.36"],["2026-05-19T19:35:00","EAI.CC.PBENRGY","39.61","-14.10","-269.80"],["2026-05-19T19:35:00","CONS.CC.MICHP","441.19","-4.12","121.80"],["2026-05-19T19:35:00","CONS.CC.ZEELA2","486.40","5.62","157.27"],["2026-05-19T19:35:00","CONS.CCG_1.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CCG_2.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CCG_3.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CCG_4.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CCG_5.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CCG_6.AZ","439.47","16.73","99.23"],["2026-05-19T19:35:00","CONS.CEREALSO","587.06","17.76","245.79"],["2026-05-19T19:35:00","CONS.CETR","426.64","14.04","89.09"],["2026-05-19T19:35:00","CONS.CHS2","584.12","17.11","243.50"],["2026-05-19T19:35:00","CONS.CHSE","584.12","17.11","243.50"],["2026-05-19T19:35:00","CONS.CLDWTR1","584.54","18.07","242.96"],["2026-05-19T19:35:00","CONS.CNE","445.85","15.62","106.72"],["2026-05-19T19:35:00","CONS.COBB.ARR","473.99","12.74","137.74"],["2026-05-19T19:35:00","CONS.COOKE","246.80","7.18","-83.89"],["2026-05-19T19:35:00","CONS.COVRT1_GT","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.COVRT1_ST","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.COVRT2_GT","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.COVRT2_ST","539.11","7.54","208.06"],["2026-05-19T19:35:00","CONS.COVRT3_GT","539.28","7.71","208.06"],["2026-05-19T19:35:00","CONS.COVRT3_ST","539.28","7.71","208.06"],["2026-05-19T19:35:00","CONS.CRESCENT","596.02","16.69","255.82"],["2026-05-19T19:35:00","CONS.CROTON","454.90","16.85","114.54"],["2026-05-19T19:35:00","CONS.DR.ALPENA","282.72","17.18","-57.97"],["2026-05-19T19:35:00","CONS.DR.CETR","531.49","15.92","192.06"],["2026-05-19T19:35:00","CONS.DR.MAROA","584.40","17.60","243.29"],["2026-05-19T19:35:00","CONS.DR.WPSC","337.97","7.77","6.69"],["2026-05-19T19:35:00","CONS.ELIG","443.22","16.76","102.95"],["2026-05-19T19:35:00","CONS.EXGNBB1","352.67","2.71","26.45"],["2026-05-19T19:35:00","CONS.EXGNBB1B","352.67","2.71","26.45"],["2026-05-19T19:35:00","CONS.FESC","443.22","16.76","102.95"],["2026-05-19T19:35:00","CONS.FICTYEC","430.77","1.24","106.02"],["2026-05-19T19:35:00","CONS.FICTYMR","430.77","1.24","106.02"],["2026-05-19T19:35:00","CONS.FISHCREEK","381.56","3.03","55.02"],["2026-05-19T19:35:00","CONS.FOOTEHYD","257.47","18.75","-84.79"],["2026-05-19T19:35:00","CONS.GENESEE","222.68","0.75","-101.58"],["2026-05-19T19:35:00","CONS.GENESEESO","217.96","7.71","-113.26"],["2026-05-19T19:35:00","CONS.GENESEPS","222.68","0.75","-101.58"],["2026-05-19T19:35:00","CONS.GRATIOT","363.89","1.76","38.62"],["2026-05-19T19:35:00","CONS.GRATIOT1","229.95","-15.85","-77.71"],["2026-05-19T19:35:00","CONS.GRATIOT2","229.95","-15.85","-77.71"],["2026-05-19T19:35:00","CONS.GRAYLGY2","228.46","-14.12","-80.93"],["2026-05-19T19:35:00","CONS.GRAYLNG","228.46","-14.12","-80.93"],["2026-05-19T19:35:00","CONS.GYRD1WPSC","314.79","-16.57","7.85"],["2026-05-19T19:35:00","CONS.GYRD2WPSC","314.86","-16.50","7.85"],["2026-05-19T19:35:00","CONS.GYRD3WPSC","314.82","-16.54","7.85"],["2026-05-19T19:35:00","CONS.HARDY","463.07","11.62","127.94"],["2026-05-19T19:35:00","CONS.HART","455.24","8.30","123.43"],["2026-05-19T19:35:00","CONS.HILMN.ARR","287.55","13.46","-49.42"],["2026-05-19T19:35:00","CONS.HODENPYL","405.90","3.72","78.67"],["2026-05-19T19:35:00","CONS.HRSY10","394.69","-3.27","74.45"],["2026-05-19T19:35:00","CONS.HRSY9","394.63","-3.33","74.45"],["2026-05-19T19:35:00","CONS.HRTLND","332.56","1.67","7.38"],["2026-05-19T19:35:00","CONS.HTWD","593.14","19.53","250.10"],["2026-05-19T19:35:00","CONS.ISABELLA1","216.00","-18.79","-88.72"],["2026-05-19T19:35:00","CONS.JACKSON","616.02","16.40","276.11"],["2026-05-19T19:35:00","CONS.JAXON_1","633.64","10.42","299.71"],["2026-05-19T19:35:00","CONS.JAXON_2","634.46","11.24","299.71"],["2026-05-19T19:35:00","CONS.KAL_RGEN_","564.23","14.15","226.57"],["2026-05-19T19:35:00","CONS.KALK","345.97","-12.22","34.68"],["2026-05-19T19:35:00","CONS.KARN.ARR","200.59","4.86","-127.78"],["2026-05-19T19:35:00","CONS.KARN3","166.75","1.27","-158.03"],["2026-05-19T19:35:00","CONS.KARN4","166.75","1.27","-158.03"],["2026-05-19T19:35:00","CONS.KENCNTY1","479.72","9.01","147.20"],["2026-05-19T19:35:00","CONS.LANS","543.07","22.83","196.73"],["2026-05-19T19:35:00","CONS.LANS.ARR","561.83","20.54","217.78"],["2026-05-19T19:35:00","CONS.LBWL.ASM2","297.06","5.32","-31.77"],["2026-05-19T19:35:00","CONS.LBWL.ASSM","297.06","5.32","-31.77"],["2026-05-19T19:35:00","CONS.LBWL.CSEL","584.12","17.11","243.50"],["2026-05-19T19:35:00","CONS.LIVINGEN1","325.18","-5.68","7.35"],["2026-05-19T19:35:00","CONS.LIVINGEN2","325.18","-5.68","7.35"],["2026-05-19T19:35:00","CONS.LIVINGEN3","325.18","-5.68","7.35"],["2026-05-19T19:35:00","CONS.LIVINGEN4","325.18","-5.68","7.35"],["2026-05-19T19:35:00","CONS.LOUDHYDRO","245.28","3.16","-81.39"],["2026-05-19T19:35:00","CONS.LUDINGTN1","450.42","-1.25","128.16"],["2026-05-19T19:35:00","CONS.LUDINGTN2","450.42","-1.25","128.16"],["2026-05-19T19:35:00","CONS.LUDINGTN3","450.45","-1.22","128.16"],["2026-05-19T19:35:00","CONS.LUDINGTN4","450.45","-1.22","128.16"],["2026-05-19T19:35:00","CONS.LUDINGTN5","450.19","-1.48","128.16"],["2026-05-19T19:35:00","CONS.LUDINGTN6","450.19","-1.48","128.16"],["2026-05-19T19:35:00","CONS.LWEP","443.01","-2.33","121.83"],["2026-05-19T19:35:00","CONS.MACK.ARR","336.54","6.66","6.37"],["2026-05-19T19:35:00","CONS.MCV","211.51","-2.26","-109.74"],["2026-05-19T19:35:00","CONS.MCV.MCV","211.51","-2.26","-109.74"],["2026-05-19T19:35:00","CONS.MERIDIAN1","219.50","-1.34","-102.67"],["2026-05-19T19:35:00","CONS.MIOHYDRO","292.58","6.96","-37.89"],["2026-05-19T19:35:00","CONS.MIPOWER1","441.19","-4.12","121.80"],["2026-05-19T19:35:00","CONS.MIPOWER2","441.19","-4.12","121.80"],["2026-05-19T19:35:00","CONS.MPPA","454.79","13.63","117.65"],["2026-05-19T19:35:00","CONS.MPPA.ABRW","604.54","18.20","262.83"],["2026-05-19T19:35:00","CONS.MPPA.ASM2","297.06","5.32","-31.77"],["2026-05-19T19:35:00","CONS.MPPA.ASSM","297.06","5.32","-31.77"],["2026-05-19T19:35:00","AMMO.VENCTG3","359.76","-10.72","46.97"],["2026-05-19T19:35:00","AMMO.VENCTG4","359.80","-10.62","46.91"],["2026-05-19T19:35:00","AMMO.VENCTG5","359.80","-10.62","46.91"],["2026-05-19T19:35:00","AMMO.WFSP","336.92","-12.97","26.38"],["2026-05-19T19:35:00","AMMO.WVPA","371.61","-7.53","55.63"],["2026-05-19T19:35:00","AMMO.WVPA.CZHI","371.61","-7.53","55.63"],["2026-05-19T19:35:00","AMMO.WVPA.CZML","371.61","-7.53","55.63"],["2026-05-19T19:35:00","AMMO.WVPA.CZPG","371.61","-7.53","55.63"],["2026-05-19T19:35:00","AMMO.WVPA_3.AZ","378.13","-6.04","60.66"],["2026-05-19T19:35:00","AP","312.54","5.84","-16.81"],["2026-05-19T19:35:00","ARKANSAS.HUB","37.63","-17.56","-268.32"],["2026-05-19T19:35:00","BREC.AZ","490.19","16.46","150.22"],["2026-05-19T19:35:00","BREC.BREC","492.05","17.40","151.14"],["2026-05-19T19:35:00","BREC.CENTURY","492.07","14.92","153.64"],["2026-05-19T19:35:00","BREC.COLE.ARR","492.07","14.92","153.64"],["2026-05-19T19:35:00","BREC.DR.BREC","411.74","-3.04","91.27"],["2026-05-19T19:35:00","BREC.DR.PADUC","411.74","-3.04","91.27"],["2026-05-19T19:35:00","BREC.GREEN1","486.65","15.16","147.98"],["2026-05-19T19:35:00","BREC.GREEN2","486.65","15.16","147.98"],["2026-05-19T19:35:00","BREC.NIPS.GRSL","509.61","21.43","164.67"],["2026-05-19T19:35:00","BREC.PADUCAH1","411.74","-3.04","91.27"],["2026-05-19T19:35:00","BREC.REIDCT","486.00","14.50","147.99"],["2026-05-19T19:35:00","BREC.SEBREE","486.63","15.14","147.98"],["2026-05-19T19:35:00","BREC.SEBREESO","486.60","15.12","147.97"],["2026-05-19T19:35:00","BREC.SEBREESO2","486.60","15.12","147.97"],["2026-05-19T19:35:00","BREC.SKILLMAN","497.60","17.57","156.52"],["2026-05-19T19:35:00","BREC.SMTH1.AMP","419.79","-0.53","96.81"],["2026-05-19T19:35:00","BREC.SMTH2.AMP","419.79","-0.53","96.81"],["2026-05-19T19:35:00","BREC.SMTH3.AMP","419.79","-0.53","96.81"],["2026-05-19T19:35:00","BREC.UNBRIDLED","486.65","15.16","147.98"],["2026-05-19T19:35:00","BREC.WILSON1","481.98","12.12","146.35"],["2026-05-19T19:35:00","CE","312.54","5.84","-16.81"],["2026-05-19T19:35:00","CE.CRETE.NU","-22.56","3.16","-349.23"],["2026-05-19T19:35:00","CE.PSG1.IMEA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","CE.PSG1.N_PSG","368.54","-12.55","57.58"],["2026-05-19T19:35:00","CE.PSG2.IMEA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","CE.PSG2.N_PSG","368.54","-12.55","57.58"],["2026-05-19T19:35:00","CE.ZIONEC.MVP","25.65","3.17","-301.03"],["2026-05-19T19:35:00","CIN.08NOBSN1","521.26","19.60","178.15"],["2026-05-19T19:35:00","CIN.08NOBSN2","521.26","19.60","178.15"],["2026-05-19T19:35:00","CIN.AEPE12","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.CAYCT.4","478.38","6.30","148.57"],["2026-05-19T19:35:00","CIN.CAYUGA.1","484.19","4.64","156.04"],["2026-05-19T19:35:00","CIN.CAYUGA.2","478.73","6.40","148.82"],["2026-05-19T19:35:00","CIN.CAYUGA.3","474.27","7.87","142.89"],["2026-05-19T19:35:00","CIN.CC.EDWIGCC","482.77","8.21","151.05"],["2026-05-19T19:35:00","CIN.CC.NOBSVIL","519.04","18.20","177.33"],["2026-05-19T19:35:00","CIN.CC.SUGRCK","457.89","3.69","130.69"],["2026-05-19T19:35:00","CIN.CONRSV.ARR","541.11","40.18","177.42"],["2026-05-19T19:35:00","CIN.CRANESOLAR","500.43","20.68","156.24"],["2026-05-19T19:35:00","CIN.CRSD","495.88","7.77","164.60"],["2026-05-19T19:35:00","CIN.CT.VERMN.1","478.67","6.59","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.2","478.64","6.56","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.3","478.64","6.56","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.4","478.64","6.56","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.5","478.64","6.56","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.6","478.67","6.59","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.7","478.67","6.59","148.57"],["2026-05-19T19:35:00","CIN.CT.VERMN.8","478.67","6.59","148.57"],["2026-05-19T19:35:00","CIN.CUSTOMER1","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.DEI.AZ","521.23","22.48","175.24"],["2026-05-19T19:35:00","CIN.EDWCT1","482.79","8.23","151.05"],["2026-05-19T19:35:00","CIN.EDWCT2","482.75","8.19","151.05"],["2026-05-19T19:35:00","CIN.EDWST","482.75","8.19","151.05"],["2026-05-19T19:35:00","CIN.ESR.ATTBRY","527.60","38.61","165.48"],["2026-05-19T19:35:00","CIN.ESR.CRANE","500.43","20.68","156.24"],["2026-05-19T19:35:00","CIN.ESR.NABB","525.66","27.11","175.04"],["2026-05-19T19:35:00","CIN.GALGHR.ARR","516.65","22.24","170.90"],["2026-05-19T19:35:00","CIN.GIB5.WVPA","472.96","5.68","143.77"],["2026-05-19T19:35:00","CIN.GIBSON.1","472.95","5.65","143.79"],["2026-05-19T19:35:00","CIN.GIBSON.2","473.69","6.40","143.78"],["2026-05-19T19:35:00","CIN.GIBSON.3","473.63","6.40","143.72"],["2026-05-19T19:35:00","CIN.GIBSON.4","473.69","6.40","143.78"],["2026-05-19T19:35:00","CIN.GIBSON.5","472.96","5.68","143.77"],["2026-05-19T19:35:00","CIN.GRNTON.MVP","578.90","11.89","243.50"],["2026-05-19T19:35:00","CIN.HE.PSI","521.23","22.49","175.23"],["2026-05-19T19:35:00","CIN.HENRYCO.1","530.58","29.26","177.81"],["2026-05-19T19:35:00","CIN.HENRYCO.2","530.58","29.26","177.81"],["2026-05-19T19:35:00","CIN.HENRYCO.3","530.58","29.26","177.81"],["2026-05-19T19:35:00","CIN.HEPM_1.AZ","521.25","22.48","175.26"],["2026-05-19T19:35:00","CIN.HEPM_2.AZ","479.47","6.66","149.30"],["2026-05-19T19:35:00","CIN.HHILLS01","524.21","13.46","187.24"],["2026-05-19T19:35:00","CIN.LOGANOAKR","581.75","17.83","240.41"],["2026-05-19T19:35:00","CIN.MADISON.1","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.2","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.3","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.4","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.5","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.6","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.7","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MADISON.8","561.14","18.13","219.50"],["2026-05-19T19:35:00","CIN.MARKLND.1","522.92","19.04","180.37"],["2026-05-19T19:35:00","CIN.MARKLND.2","522.92","19.04","180.37"],["2026-05-19T19:35:00","MIUP.WEPM","92.89","12.98","-243.60"],["2026-05-19T19:35:00","MIUP.WHITERAPD","84.79","8.39","-247.11"],["2026-05-19T19:35:00","MIUP.WOLV","99.54","19.70","-243.67"],["2026-05-19T19:35:00","MIUP.WPPI","91.55","14.00","-245.96"],["2026-05-19T19:35:00","MIUP.WPSE","90.15","12.42","-245.78"],["2026-05-19T19:35:00","MOGEN1.AGG","333.87","-16.88","27.24"],["2026-05-19T19:35:00","MOGEN2.AGG","357.88","-10.62","44.99"],["2026-05-19T19:35:00","MP.AEPE14","129.87","-17.09","-176.55"],["2026-05-19T19:35:00","MP.AEPE20","129.87","-17.09","-176.55"],["2026-05-19T19:35:00","MP.AEPE50","129.87","-17.09","-176.55"],["2026-05-19T19:35:00","MP.AZ","124.04","-17.88","-181.59"],["2026-05-19T19:35:00","MP.BISON1","123.70","-38.09","-161.72"],["2026-05-19T19:35:00","MP.BISON5","123.57","-38.22","-161.72"],["2026-05-19T19:35:00","MP.BLNCHR123","130.20","-18.59","-174.72"],["2026-05-19T19:35:00","MP.BOS233","110.39","-37.38","-175.74"],["2026-05-19T19:35:00","MP.DLPLOAD","112.09","-6.50","-204.92"],["2026-05-19T19:35:00","MP.DR.JFK","129.87","-17.09","-176.55"],["2026-05-19T19:35:00","MP.FONDLA1","108.08","-23.98","-191.45"],["2026-05-19T19:35:00","MP.G_ULLIN.WND","123.60","-38.19","-161.72"],["2026-05-19T19:35:00","MP.HIBBAR3","115.59","-14.71","-193.21"],["2026-05-19T19:35:00","MP.HIBBAR4","115.59","-14.71","-193.21"],["2026-05-19T19:35:00","MP.HPUGEN356","119.73","-27.15","-176.63"],["2026-05-19T19:35:00","MP.HPULOAD","119.73","-27.15","-176.63"],["2026-05-19T19:35:00","MP.HVDCE","113.24","-17.45","-192.82"],["2026-05-19T19:35:00","MP.HVDCW","123.90","-37.89","-161.72"],["2026-05-19T19:35:00","MP.LASKIN1","127.83","-16.99","-178.69"],["2026-05-19T19:35:00","MP.LASKIN2","127.83","-16.99","-178.69"],["2026-05-19T19:35:00","MP.MP","123.95","-18.03","-181.53"],["2026-05-19T19:35:00","MP.MP_BOS4","110.23","-37.54","-175.74"],["2026-05-19T19:35:00","MP.MPM_1.AZ","119.73","-27.15","-176.63"],["2026-05-19T19:35:00","MP.MPM_2.AZ","119.73","-27.15","-176.63"],["2026-05-19T19:35:00","MP.MRES","131.96","-17.74","-173.81"],["2026-05-19T19:35:00","MP.OLIVER12","123.90","-37.89","-161.72"],["2026-05-19T19:35:00","MP.TACHB1","145.45","3.46","-181.52"],["2026-05-19T19:35:00","MP.TACHB2","145.45","3.46","-181.52"],["2026-05-19T19:35:00","MP.TACRIDGE1","121.70","-24.79","-177.02"],["2026-05-19T19:35:00","MP.THOMSON","111.40","-20.97","-191.14"],["2026-05-19T19:35:00","MP.WPPI_BOS4","110.23","-37.54","-175.74"],["2026-05-19T19:35:00","MPS","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","MPS.CROSSROAD1","411.23","0.03","87.69"],["2026-05-19T19:35:00","MPS.CROSSROAD2","411.23","0.03","87.69"],["2026-05-19T19:35:00","MPS.CROSSROAD3","411.26","0.06","87.69"],["2026-05-19T19:35:00","MPS.CROSSROAD4","411.26","0.06","87.69"],["2026-05-19T19:35:00","MPW.AZ","125.40","-12.11","-186.00"],["2026-05-19T19:35:00","MPW.MPW","125.40","-12.11","-186.00"],["2026-05-19T19:35:00","MPW.UNIT_7","125.75","-12.13","-185.63"],["2026-05-19T19:35:00","MPW.UNIT_8","125.75","-12.13","-185.63"],["2026-05-19T19:35:00","MPW.UNIT_9","124.41","-13.96","-185.14"],["2026-05-19T19:35:00","MS.HUB","69.41","-4.33","-249.77"],["2026-05-19T19:35:00","NIPS.AM","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.AZ","127.26","12.02","-208.27"],["2026-05-19T19:35:00","NIPS.BAILY.ARR","19.75","7.93","-311.69"],["2026-05-19T19:35:00","NIPS.BCWF.SIG","41.06","-21.34","-261.11"],["2026-05-19T19:35:00","NIPS.BENTONCO","41.06","-21.34","-261.11"],["2026-05-19T19:35:00","NIPS.BP","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.BURROAK.H","594.63","13.12","258.00"],["2026-05-19T19:35:00","NIPS.BURROAK.L","627.41","14.27","289.63"],["2026-05-19T19:35:00","NIPS.CARGILL","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.CARPNTRWF","559.60","6.53","229.56"],["2026-05-19T19:35:00","NIPS.CAVALRYBS","574.91","10.09","241.31"],["2026-05-19T19:35:00","NIPS.CAVALRYSF","574.91","10.09","241.31"],["2026-05-19T19:35:00","NIPS.CC.WHITN","-246.96","3.59","-574.06"],["2026-05-19T19:35:00","NIPS.DR.PRAXAR","86.46","6.54","-243.59"],["2026-05-19T19:35:00","NIPS.DUNNBR1SF","-118.34","10.29","-452.14"],["2026-05-19T19:35:00","NIPS.DUNNBR2BS","594.76","13.25","258.00"],["2026-05-19T19:35:00","NIPS.DUNNBR2SF","594.76","13.25","258.00"],["2026-05-19T19:35:00","NIPS.ERC_TEST","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.EWNMAC.NU","611.09","13.33","274.25"],["2026-05-19T19:35:00","NIPS.HWND1.IPL","10.01","-21.66","-291.84"],["2026-05-19T19:35:00","NIPS.IMPA","326.68","13.05","-9.88"],["2026-05-19T19:35:00","NIPS.IMPA_1.AZ","326.68","13.05","-9.88"],["2026-05-19T19:35:00","NIPS.INCRMLSP","560.78","7.71","229.56"],["2026-05-19T19:35:00","NIPS.INCROSWF","559.96","6.89","229.56"],["2026-05-19T19:35:00","NIPS.INCROSWF2","559.86","6.79","229.56"],["2026-05-19T19:35:00","NIPS.JASPERCO","-108.80","22.14","-454.45"],["2026-05-19T19:35:00","NIPS.LAKES","578.66","10.15","245.00"],["2026-05-19T19:35:00","NIPS.MCHCP.ARR","142.95","12.83","-193.39"],["2026-05-19T19:35:00","NIPS.MICHCP12","-250.51","6.10","-580.12"],["2026-05-19T19:35:00","NIPS.MITCH.ARR","-236.54","5.84","-565.89"],["2026-05-19T19:35:00","NIPS.MNTIC2.NU","583.44","9.40","250.53"],["2026-05-19T19:35:00","NIPS.MUNSTR.LN","-128.29","4.99","-456.79"],["2026-05-19T19:35:00","NIPS.NIPS","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.NLMK","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.NORWAPNOR","575.91","11.20","241.20"],["2026-05-19T19:35:00","NIPS.OAKDAPOAK","562.09","9.70","228.88"],["2026-05-19T19:35:00","NIPS.PRATTIND","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.PRAXAIR","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.REYNO.MVP","573.31","9.63","240.17"],["2026-05-19T19:35:00","NIPS.ROSEWRWF","578.31","1.69","253.11"],["2026-05-19T19:35:00","NIPS.SCHAHP16A","-125.22","8.68","-457.41"],["2026-05-19T19:35:00","NIPS.SCHAHP16B","-125.22","8.68","-457.41"],["2026-05-19T19:35:00","NIPS.SCHAHP17","-137.43","8.71","-469.65"],["2026-05-19T19:35:00","NIPS.SCHAHP18","-137.43","8.71","-469.65"],["2026-05-19T19:35:00","WEC.GLACRHLS","76.24","-0.01","-247.26"],["2026-05-19T19:35:00","WEC.JOU_WMONT","84.84","-11.02","-227.65"],["2026-05-19T19:35:00","WEC.KAC_GE5CT","75.81","4.70","-252.40"],["2026-05-19T19:35:00","WEC.KAC_ISPP","75.81","4.70","-252.40"],["2026-05-19T19:35:00","WEC.KAUCBL.ARR","75.58","3.52","-251.45"],["2026-05-19T19:35:00","WEC.KOSH_SLR1","66.64","-3.73","-253.14"],["2026-05-19T19:35:00","WEC.LGHTHVT01","65.44","11.03","-269.10"],["2026-05-19T19:35:00","WEC.OAKCREKC5","39.63","6.01","-289.89"],["2026-05-19T19:35:00","WEC.OCONTFL","83.60","8.17","-248.08"],["2026-05-19T19:35:00","WEC.OKCGC6","39.14","5.61","-289.98"],["2026-05-19T19:35:00","WEC.OKCGC7","38.29","4.76","-289.98"],["2026-05-19T19:35:00","WEC.OKCGC8","39.14","5.61","-289.98"],["2026-05-19T19:35:00","WEC.PARIS01S1","37.38","5.84","-291.97"],["2026-05-19T19:35:00","WEC.PARIS01S2","37.38","5.84","-291.97"],["2026-05-19T19:35:00","WEC.PARIS01S3","38.92","7.38","-291.97"],["2026-05-19T19:35:00","WEC.PARIS01S4","38.92","7.38","-291.97"],["2026-05-19T19:35:00","WEC.PB1AUX","68.41","-0.30","-254.80"],["2026-05-19T19:35:00","WEC.PB2AUX","68.28","-0.43","-254.80"],["2026-05-19T19:35:00","WEC.PLSNT1.MVP","31.11","6.27","-298.67"],["2026-05-19T19:35:00","WEC.PORTWA1CT1","60.25","8.26","-271.52"],["2026-05-19T19:35:00","WEC.PORTWA1CT2","59.08","7.09","-271.52"],["2026-05-19T19:35:00","WEC.PORTWA1ST0","59.96","7.97","-271.52"],["2026-05-19T19:35:00","WEC.PORTWCT1","60.25","8.26","-271.52"],["2026-05-19T19:35:00","WEC.PORTWCT2","60.25","8.26","-271.52"],["2026-05-19T19:35:00","WEC.PORTWST1","60.25","8.26","-271.52"],["2026-05-19T19:35:00","WEC.PS_ESR1","38.95","7.41","-291.97"],["2026-05-19T19:35:00","WEC.PS_ESR1_LD","38.95","7.41","-291.97"],["2026-05-19T19:35:00","WEC.PS_SLR1","38.95","7.41","-291.97"],["2026-05-19T19:35:00","WEC.PTBEACB5","68.41","-0.30","-254.80"],["2026-05-19T19:35:00","WEC.PTBHGB1","67.53","-1.18","-254.80"],["2026-05-19T19:35:00","WEC.PTBHGB2","67.53","-1.18","-254.80"],["2026-05-19T19:35:00","WEC.RBC1","97.19","4.99","-231.31"],["2026-05-19T19:35:00","WEC.ROOT_PIKE","33.54","6.27","-296.24"],["2026-05-19T19:35:00","WEC.S","55.30","9.37","-277.58"],["2026-05-19T19:35:00","WEC.UNIVEV130","42.52","-4.64","-276.35"],["2026-05-19T19:35:00","WEC.VALLYGA1","44.59","8.36","-287.28"],["2026-05-19T19:35:00","WEC.VALLYGA2","46.12","9.89","-287.28"],["2026-05-19T19:35:00","WEC.WEPM_1.AZ","118.13","40.94","-246.32"],["2026-05-19T19:35:00","WEC.WEPM_2.AZ","92.54","14.99","-245.96"],["2026-05-19T19:35:00","WEC.WPPI","79.09","7.65","-252.07"],["2026-05-19T19:35:00","WEC.WPPI_1.AZ","78.00","7.83","-253.34"],["2026-05-19T19:35:00","WEC.WPPI_3.AZ","81.71","8.33","-250.13"],["2026-05-19T19:35:00","WFEC","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","WPS.AZ","89.31","10.20","-244.40"],["2026-05-19T19:35:00","WPS.BDGHLW1S","88.37","-8.63","-226.51"],["2026-05-19T19:35:00","WPS.CC.FOX1","70.65","-0.06","-252.80"],["2026-05-19T19:35:00","WPS.CC.FOX2","70.67","-0.04","-252.80"],["2026-05-19T19:35:00","WPS.COLUMBIA1","75.70","-3.08","-244.73"],["2026-05-19T19:35:00","WPS.COLUMBIA2","74.56","-4.22","-244.73"],["2026-05-19T19:35:00","WPS.CRANECREK","105.06","-36.62","-181.83"],["2026-05-19T19:35:00","WPS.CUSTEGEN1","85.34","16.23","-254.40"],["2026-05-19T19:35:00","WPS.DEPERE","84.48","12.15","-251.18"],["2026-05-19T19:35:00","WPS.DPC.WESTN4","93.41","-0.16","-229.94"],["2026-05-19T19:35:00","WPS.FORWARD","71.70","5.55","-257.36"],["2026-05-19T19:35:00","WPS.FORWARD_LD","71.70","5.55","-257.36"],["2026-05-19T19:35:00","WPS.FOX_CT1","70.64","-0.07","-252.80"],["2026-05-19T19:35:00","WPS.FOX_CT2","70.67","-0.04","-252.80"],["2026-05-19T19:35:00","WPS.FOX_ST1_1","70.67","-0.04","-252.80"],["2026-05-19T19:35:00","WPS.FOX_ST1_2","70.67","-0.04","-252.80"],["2026-05-19T19:35:00","WPS.GLU","85.57","6.36","-244.30"],["2026-05-19T19:35:00","WPS.GRFTR.ARR","101.22","10.61","-232.90"],["2026-05-19T19:35:00","WPS.HNSATOA","91.96","8.36","-239.91"],["2026-05-19T19:35:00","WPS.LAKEFRN95","82.77","13.56","-254.30"],["2026-05-19T19:35:00","WPS.LAKEFRN99","82.77","13.56","-254.30"],["2026-05-19T19:35:00","WPS.MENOMPK","89.43","13.91","-247.99"],["2026-05-19T19:35:00","WPS.MEWD_M1","106.05","5.74","-223.20"],["2026-05-19T19:35:00","WPS.MPU","82.26","13.04","-254.29"],["2026-05-19T19:35:00","WPS.MPUG_1.AZ","82.26","13.04","-254.29"],["2026-05-19T19:35:00","WPS.OCONTO.MP","84.33","9.33","-248.51"],["2026-05-19T19:35:00","WPS.PTBEACH_PV","70.83","1.37","-254.05"],["2026-05-19T19:35:00","WPS.PULLIAM31","86.20","13.06","-250.37"],["2026-05-19T19:35:00","WPS.REDBARN1W","89.30","-9.74","-224.47"],["2026-05-19T19:35:00","WPS.TWOCRK1S","69.39","-0.17","-253.95"],["2026-05-19T19:35:00","WPS.UMERC","89.12","13.56","-247.95"],["2026-05-19T19:35:00","WPS.WEM31","87.52","12.02","-248.01"],["2026-05-19T19:35:00","WPS.WEM32","86.60","11.14","-248.05"],["2026-05-19T19:35:00","WPS.WEM33","86.60","11.14","-248.05"],["2026-05-19T19:35:00","WPS.WESRCE1_LD","89.60","-4.12","-229.79"],["2026-05-19T19:35:00","WPS.WESRCE2_LD","90.35","-3.37","-229.79"],["2026-05-19T19:35:00","WPS.WESTON11","89.60","-4.12","-229.79"],["2026-05-19T19:35:00","WPS.WESTON12","89.60","-4.12","-229.79"],["2026-05-19T19:35:00","WPS.WESTON13","89.60","-4.12","-229.79"],["2026-05-19T19:35:00","WPS.WESTON14","89.60","-4.12","-229.79"],["2026-05-19T19:35:00","WPS.WESTON15","90.35","-3.37","-229.79"],["2026-05-19T19:35:00","WPS.WESTON16","90.35","-3.37","-229.79"],["2026-05-19T19:35:00","WPS.WESTON17","90.35","-3.37","-229.79"],["2026-05-19T19:35:00","WPS.WESTON3","91.56","-2.16","-229.79"],["2026-05-19T19:35:00","WPS.WESTON4","93.41","-0.16","-229.94"],["2026-05-19T19:35:00","WPS.WPSE","88.77","13.24","-247.98"],["2026-05-19T19:35:00","WPS.WPSM","89.32","10.48","-244.67"],["2026-05-19T19:35:00","WR","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","WR.MEUC_1.AZ","381.46","3.17","54.78"],["2026-05-19T19:35:00","WR.MEUCFRED1","372.86","-11.60","60.95"],["2026-05-19T19:35:00","EES.SLEMCO","63.78","-2.88","-256.85"],["2026-05-19T19:35:00","EES.SLRD","69.09","-3.60","-250.82"],["2026-05-19T19:35:00","EES.SPORT1.ARR","30.00","-10.36","-283.15"],["2026-05-19T19:35:00","EES.SPORT2.ARR","30.00","-10.36","-283.15"],["2026-05-19T19:35:00","EES.SRMPA","60.53","0.84","-263.82"],["2026-05-19T19:35:00","EES.SRMPA_1.AZ","60.53","0.84","-263.82"],["2026-05-19T19:35:00","EES.STERL7","32.50","-27.57","-263.44"],["2026-05-19T19:35:00","EES.STJAMES","62.70","-1.02","-259.79"],["2026-05-19T19:35:00","EES.STL115.ARR","32.50","-27.57","-263.44"],["2026-05-19T19:35:00","EES.STLN11.ARR","43.35","-18.43","-261.73"],["2026-05-19T19:35:00","EES.STLNG1.ARR","43.35","-18.43","-261.73"],["2026-05-19T19:35:00","EES.STLNG2.ARR","43.18","-18.37","-261.96"],["2026-05-19T19:35:00","EES.STLNG3.ARR","32.07","-28.00","-263.44"],["2026-05-19T19:35:00","EES.STLNG5.ARR","32.07","-28.00","-263.44"],["2026-05-19T19:35:00","EES.STRSOL","32.50","-27.57","-263.44"],["2026-05-19T19:35:00","EES.SWTZ1.ARR","45.69","-16.41","-261.41"],["2026-05-19T19:35:00","EES.TAFTCOGEN","35.32","-11.92","-276.27"],["2026-05-19T19:35:00","EES.TOL_BEND1","53.12","-6.28","-264.11"],["2026-05-19T19:35:00","EES.TOL_BEND2","53.12","-6.28","-264.11"],["2026-05-19T19:35:00","EES.UCB","35.61","-11.63","-276.27"],["2026-05-19T19:35:00","EES.UCBECO","35.61","-11.63","-276.27"],["2026-05-19T19:35:00","EES.UCBSUP","35.61","-11.63","-276.27"],["2026-05-19T19:35:00","EES.UMBRIELSOL","54.17","-5.10","-264.24"],["2026-05-19T19:35:00","EES.VIDALIA","40.27","-27.60","-255.64"],["2026-05-19T19:35:00","EES.VIGNES.ARR","76.57","-6.18","-240.76"],["2026-05-19T19:35:00","EES.WASHEC_CT1","60.50","-8.59","-254.42"],["2026-05-19T19:35:00","EES.WASHEC_CT2","60.34","-8.75","-254.42"],["2026-05-19T19:35:00","EES.WATRFD2","35.94","-11.30","-276.27"],["2026-05-19T19:35:00","EES.WATRFD3","35.67","-11.57","-276.27"],["2026-05-19T19:35:00","EES.WATRFD4_CT","35.94","-11.30","-276.27"],["2026-05-19T19:35:00","EES.WLGLN2.ARR","72.03","-6.90","-244.58"],["2026-05-19T19:35:00","EES.WLTGR1.ARR","43.42","-18.37","-261.72"],["2026-05-19T19:35:00","EES.WLWGN1.ARR","73.26","-6.51","-243.74"],["2026-05-19T19:35:00","EES.WLWGN3.ARR","73.26","-6.51","-243.74"],["2026-05-19T19:35:00","EKPC","312.54","5.84","-16.81"],["2026-05-19T19:35:00","EMBA.AEPE17","72.56","4.63","-255.58"],["2026-05-19T19:35:00","EMBA.ATTALA1","77.67","-2.55","-243.29"],["2026-05-19T19:35:00","EMBA.CC.CHCTW","82.10","-1.41","-240.00"],["2026-05-19T19:35:00","EMBA.CC.HINDS1","68.81","-5.72","-248.98"],["2026-05-19T19:35:00","EMBA.CHCTWCT1","82.07","-1.44","-240.00"],["2026-05-19T19:35:00","EMBA.CHCTWCT2","82.14","-1.37","-240.00"],["2026-05-19T19:35:00","EMBA.CHCTWCT3","82.10","-1.41","-240.00"],["2026-05-19T19:35:00","EMBA.CHCTWST4","82.10","-1.41","-240.00"],["2026-05-19T19:35:00","EMBA.DELTA_WND","61.77","-2.92","-258.82"],["2026-05-19T19:35:00","EMBA.DR.EML20","70.44","-0.29","-252.78"],["2026-05-19T19:35:00","EMBA.EMILD","71.15","-1.44","-250.92"],["2026-05-19T19:35:00","EMBA.EMILD.RLA","71.14","-1.45","-250.92"],["2026-05-19T19:35:00","EMBA.G_ANDRUS1","70.92","0.71","-253.30"],["2026-05-19T19:35:00","EMBA.G_GULF_A","57.34","-13.36","-252.81"],["2026-05-19T19:35:00","EMBA.G_GULF_M","57.34","-13.36","-252.81"],["2026-05-19T19:35:00","EMBA.G_GULF_N","57.34","-13.36","-252.81"],["2026-05-19T19:35:00","EMBA.GREER170","70.39","-3.63","-249.49"],["2026-05-19T19:35:00","EMBA.GREER30","70.39","-3.63","-249.49"],["2026-05-19T19:35:00","EMBA.HINDS1_ST","68.81","-5.72","-248.98"],["2026-05-19T19:35:00","EMBA.HINDS1CT1","68.81","-5.72","-248.98"],["2026-05-19T19:35:00","EMBA.HINDS1CT2","68.81","-5.72","-248.98"],["2026-05-19T19:35:00","EMBA.HINDS2","68.81","-5.72","-248.98"],["2026-05-19T19:35:00","EMBA.HVGSOL","74.22","2.77","-252.06"],["2026-05-19T19:35:00","EMBA.MEAM","78.39","4.21","-249.33"],["2026-05-19T19:35:00","EMBA.PRVS","75.70","-1.67","-246.14"],["2026-05-19T19:35:00","EMBA.RGDS","74.31","-0.82","-248.38"],["2026-05-19T19:35:00","EMBA.SUNFLOWER","78.04","6.88","-252.35"],["2026-05-19T19:35:00","EMBA.WDFSOL","65.68","1.57","-259.40"],["2026-05-19T19:35:00","EMBA.WILDWDSO","74.64","5.03","-253.90"],["2026-05-19T19:35:00","EMBA.YAZOOCTY","76.25","2.47","-249.73"],["2026-05-19T19:35:00","FE","312.54","5.84","-16.81"],["2026-05-19T19:35:00","GIBSON1234.AGG","473.29","6.02","143.76"],["2026-05-19T19:35:00","GLH.EEI7B1","411.67","-0.17","88.33"],["2026-05-19T19:35:00","GLH.EEI7B2","411.67","-0.17","88.33"],["2026-05-19T19:35:00","GLH.EEI7B3","411.67","-0.17","88.33"],["2026-05-19T19:35:00","GLH.JOPPA4","411.46","-1.54","89.49"],["2026-05-19T19:35:00","GLH.JOPPA5","411.46","-1.54","89.49"],["2026-05-19T19:35:00","GLH.JOPPA6","411.46","-1.54","89.49"],["2026-05-19T19:35:00","GLH.JOPPAAUX","411.88","-1.08","89.45"],["2026-05-19T19:35:00","GLH.MEPI4","411.67","-0.17","88.33"],["2026-05-19T19:35:00","GLH.MEPI5","411.67","-0.17","88.33"],["2026-05-19T19:35:00","GLH.PLSKI_AUX","411.85","-0.04","88.38"],["2026-05-19T19:35:00","GLH.PLSKI_SF","411.85","-0.04","88.38"],["2026-05-19T19:35:00","GRDA","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","GRE.AEPEDMU","119.03","-17.61","-186.87"],["2026-05-19T19:35:00","GRE.AEPEML","123.07","-12.66","-187.78"],["2026-05-19T19:35:00","GRE.AEPEMLREV","123.07","-12.66","-187.78"],["2026-05-19T19:35:00","GRE.ALTW","134.13","-32.10","-157.28"],["2026-05-19T19:35:00","GRE.ALTW.ENDVI","138.56","-36.96","-147.99"],["2026-05-19T19:35:00","GRE.AZ","122.03","-23.10","-178.38"],["2026-05-19T19:35:00","GRE.BEPCMP.CWT","131.40","-16.23","-175.88"],["2026-05-19T19:35:00","GRE.BEPM.CWT","132.23","-14.63","-176.65"],["2026-05-19T19:35:00","GRE.CAMBRCAMB","125.79","-8.69","-189.03"],["2026-05-19T19:35:00","GRE.CAMBRCAMB2","125.79","-8.69","-189.03"],["2026-05-19T19:35:00","GRE.CHRISFRWD","138.36","-34.08","-151.07"],["2026-05-19T19:35:00","GRE.ELKRI4","113.93","-20.91","-188.67"],["2026-05-19T19:35:00","GRE.ELMCR2_IBR","130.80","-38.33","-154.38"],["2026-05-19T19:35:00","AMMO.GOOSEGEN4","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","AMMO.GOOSEGEN5","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","AMMO.GOOSEGEN6","282.19","-4.41","-36.91"],["2026-05-19T19:35:00","AMMO.HANN.LD","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.HANN_1.AZ","263.35","-14.54","-45.62"],["2026-05-19T19:35:00","AMMO.HDBD3.ARR","339.11","-11.73","27.33"],["2026-05-19T19:35:00","AMMO.HIPRAIRIE","216.13","-24.05","-83.33"],["2026-05-19T19:35:00","AMMO.HUCKFINN","288.78","-18.23","-16.50"],["2026-05-19T19:35:00","AMMO.KAHO_1.AZ","243.25","-18.48","-61.78"],["2026-05-19T19:35:00","AMMO.KAHO_NEM","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.KEOKUK1","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK10","216.52","-27.34","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK11","216.52","-27.34","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK12","216.78","-27.08","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK13","216.78","-27.08","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK14","216.78","-27.08","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK15","216.78","-27.08","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK2","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK3","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK4","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK5","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK6","216.67","-27.22","-79.62"],["2026-05-19T19:35:00","AMMO.KEOKUK7","216.52","-27.34","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK8","216.52","-27.34","-79.65"],["2026-05-19T19:35:00","AMMO.KEOKUK9","216.52","-27.34","-79.65"],["2026-05-19T19:35:00","AMMO.KIRK","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.KIRK_1.AZ","347.92","-10.33","34.74"],["2026-05-19T19:35:00","AMMO.KIRK2.ARR","233.99","-12.74","-76.78"],["2026-05-19T19:35:00","AMMO.KLSF1","393.22","-5.91","75.62"],["2026-05-19T19:35:00","AMMO.KLSF2","393.22","-5.91","75.62"],["2026-05-19T19:35:00","AMMO.KMDYCTG1","396.52","-0.46","73.47"],["2026-05-19T19:35:00","AMMO.KMDYCTG2","396.52","-0.46","73.47"],["2026-05-19T19:35:00","AMMO.LABADIE1","332.76","-17.90","27.15"],["2026-05-19T19:35:00","AMMO.LABADIE2","332.40","-18.26","27.15"],["2026-05-19T19:35:00","AMMO.LABADIE3","332.04","-18.62","27.15"],["2026-05-19T19:35:00","AMMO.LABADIE4","333.41","-17.25","27.15"],["2026-05-19T19:35:00","AMMO.LINN_1.AZ","229.45","-17.28","-76.78"],["2026-05-19T19:35:00","AMMO.MARC_1.AZ","249.72","-15.06","-58.73"],["2026-05-19T19:35:00","AMMO.MARC_NEM","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.MARC_NG","230.66","-16.07","-76.78"],["2026-05-19T19:35:00","AMMO.MERAMEC1","357.88","-10.62","44.99"],["2026-05-19T19:35:00","AMMO.MERAMEC2","357.88","-10.62","44.99"],["2026-05-19T19:35:00","AMMO.MERAMEC3","357.88","-10.62","44.99"],["2026-05-19T19:35:00","AMMO.MERAMEC4","357.88","-10.62","44.99"],["2026-05-19T19:35:00","AMMO.MEXCTG1","331.61","7.34","0.76"],["2026-05-19T19:35:00","AMMO.MOBCTG1","283.12","-30.61","-9.78"],["2026-05-19T19:35:00","AMMO.MOCE_1.AZ","283.12","-30.61","-9.78"],["2026-05-19T19:35:00","AMMO.MORUCTG1","327.69","-21.66","25.84"],["2026-05-19T19:35:00","AMMO.MRRIS.SLR","224.57","-21.89","-77.05"],["2026-05-19T19:35:00","AMMO.NEWFLOR","331.49","-18.10","26.08"],["2026-05-19T19:35:00","AMMO.NEWMADRID","393.96","-6.50","76.95"],["2026-05-19T19:35:00","AMMO.OSAGE1","316.61","-32.96","26.06"],["2026-05-19T19:35:00","AMMO.OSAGE2","316.61","-32.96","26.06"],["2026-05-19T19:35:00","AMMO.OSAGE3","316.48","-33.09","26.06"],["2026-05-19T19:35:00","AMMO.OSAGE4","316.48","-33.09","26.06"],["2026-05-19T19:35:00","AMMO.OSAGE5","316.52","-33.06","26.07"],["2026-05-19T19:35:00","AMMO.OSAGE6","316.52","-33.06","26.07"],["2026-05-19T19:35:00","AMMO.OSAGE7","316.52","-33.06","26.07"],["2026-05-19T19:35:00","AMMO.OSAGE8","316.52","-33.06","26.07"],["2026-05-19T19:35:00","AMMO.OSAGEEGEN","316.48","-33.09","26.06"],["2026-05-19T19:35:00","AMMO.PENOCTG1","298.27","-12.42","-12.82"],["2026-05-19T19:35:00","AMMO.PENOCTG2","298.27","-12.42","-12.82"],["2026-05-19T19:35:00","AMMO.PENOCTG3","298.27","-12.42","-12.82"],["2026-05-19T19:35:00","AMMO.PENOCTG4","298.27","-12.42","-12.82"],["2026-05-19T19:35:00","AMMO.PERR","342.91","-11.17","30.57"],["2026-05-19T19:35:00","AMMO.PERR_1.AZ","320.15","-2.25","-1.11"],["2026-05-19T19:35:00","AMMO.PNKYCTG1","377.84","-11.18","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG2","377.84","-11.18","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG3","378.01","-11.01","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG4","377.84","-11.18","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG5","379.31","-9.71","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG6","379.31","-9.71","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG7","379.31","-9.71","65.51"],["2026-05-19T19:35:00","AMMO.PNKYCTG8","379.31","-9.71","65.51"],["2026-05-19T19:35:00","AMMO.RCCKCTG1","407.36","-2.72","86.57"],["2026-05-19T19:35:00","AMMO.RCCKCTG2","407.36","-2.72","86.57"],["2026-05-19T19:35:00","AMMO.RCCKCTG3","407.36","-2.72","86.57"],["2026-05-19T19:35:00","AMMO.RCCKCTG4","407.36","-2.72","86.57"],["2026-05-19T19:35:00","AMMO.RUSHIS1","361.26","-11.63","49.38"],["2026-05-19T19:35:00","AMMO.RUSHIS2","361.26","-11.63","49.38"],["2026-05-19T19:35:00","AMMO.SHOWMS","330.66","-19.15","26.30"],["2026-05-19T19:35:00","AMMO.SIOUX1","336.14","-14.74","27.37"],["2026-05-19T19:35:00","AMMO.SIOUX2","336.80","-14.11","27.40"],["2026-05-19T19:35:00","AMMO.SPLITRAIL","332.61","-17.39","26.49"],["2026-05-19T19:35:00","AMMO.TRIGCTG1","360.04","-10.46","46.99"],["2026-05-19T19:35:00","AMMO.TS1","366.82","-8.89","52.20"],["2026-05-19T19:35:00","AMMO.TS2","366.82","-8.89","52.20"],["2026-05-19T19:35:00","AMMO.UA.AZ","337.97","-12.00","26.46"],["2026-05-19T19:35:00","AMMO.UE","343.20","-11.16","30.85"],["2026-05-19T19:35:00","AMMO.UE.AZ","342.97","-11.25","30.71"],["2026-05-19T19:35:00","AMMO.VANDALIA","319.71","-4.16","0.36"],["2026-05-19T19:35:00","AMMO.VENCTG2","359.80","-10.62","46.91"],["2026-05-19T19:35:00","ALTW.RCCS.ARR","128.36","-13.65","-181.50"],["2026-05-19T19:35:00","ALTW.RICHLAND","160.44","-36.62","-126.45"],["2026-05-19T19:35:00","ALTW.RIPPEY1","146.35","-36.04","-141.12"],["2026-05-19T19:35:00","ALTW.ROCKCREEK","94.00","-10.13","-219.38"],["2026-05-19T19:35:00","ALTW.ROQUETTE1","218.43","-25.36","-79.72"],["2026-05-19T19:35:00","ALTW.SACCOWIND","160.44","-36.62","-126.45"],["2026-05-19T19:35:00","ALTW.SARATOGA","104.21","-37.47","-181.83"],["2026-05-19T19:35:00","ALTW.SLAK_CT1","173.74","-39.01","-110.76"],["2026-05-19T19:35:00","ALTW.SLAK_CT2","173.74","-39.01","-110.76"],["2026-05-19T19:35:00","ALTW.SLAK_R1","173.74","-39.01","-110.76"],["2026-05-19T19:35:00","ALTW.SLAK_R2","173.74","-39.01","-110.76"],["2026-05-19T19:35:00","ALTW.SLAK_R3","173.74","-39.01","-110.76"],["2026-05-19T19:35:00","ALTW.SMP","126.84","-24.28","-172.39"],["2026-05-19T19:35:00","ALTW.SOUTH.FRK","139.35","-33.16","-151.00"],["2026-05-19T19:35:00","ALTW.SPRVAUN1","118.95","-19.93","-184.63"],["2026-05-19T19:35:00","ALTW.STCRK.SIG","-27.41","-41.40","-309.52"],["2026-05-19T19:35:00","ALTW.STORMLK2","140.32","-37.57","-145.62"],["2026-05-19T19:35:00","ALTW.STORYCO1","54.54","-41.75","-227.22"],["2026-05-19T19:35:00","ALTW.STORYCOII","54.57","-41.72","-227.22"],["2026-05-19T19:35:00","ALTW.TEA_1.AZ","126.84","-24.28","-172.39"],["2026-05-19T19:35:00","ALTW.TOI","114.05","-38.09","-171.37"],["2026-05-19T19:35:00","ALTW.TOI_2.3","114.93","-37.77","-170.81"],["2026-05-19T19:35:00","ALTW.TOI_MGEO","114.93","-37.77","-170.81"],["2026-05-19T19:35:00","ALTW.TOI_MGEP","114.93","-37.77","-170.81"],["2026-05-19T19:35:00","ALTW.TURTLECRK","-15.61","-33.13","-305.99"],["2026-05-19T19:35:00","ALTW.UPLANDPR","141.00","-37.74","-144.77"],["2026-05-19T19:35:00","ALTW.UPLS_1.AZ","141.96","-27.17","-154.38"],["2026-05-19T19:35:00","ALTW.UPLS_2.AZ","137.47","-28.45","-157.59"],["2026-05-19T19:35:00","ALTW.W_BINGHAM","139.02","-31.29","-153.20"],["2026-05-19T19:35:00","ALTW.WAPLOSOLR","140.26","-15.03","-168.22"],["2026-05-19T19:35:00","ALTW.WELLS1","133.87","-28.17","-161.47"],["2026-05-19T19:35:00","ALTW.WEVER.ESR","163.03","-22.38","-138.10"],["2026-05-19T19:35:00","ALTW.WEVERSOL","163.03","-22.38","-138.10"],["2026-05-19T19:35:00","ALTW.WHISPERWI","122.39","-35.58","-165.54"],["2026-05-19T19:35:00","ALTW.WIN1","136.75","-34.57","-152.19"],["2026-05-19T19:35:00","ALTW.WOLFWIND","143.37","-31.66","-148.48"],["2026-05-19T19:35:00","ALTW.WPPI","118.53","-16.36","-188.62"],["2026-05-19T19:35:00","ALTW.WPPI_1.AZ","118.98","-17.99","-186.54"],["2026-05-19T19:35:00","ALTW.WRTHNGT","140.88","-32.21","-150.42"],["2026-05-19T19:35:00","ALTW.WSEC3","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","ALTW.WSEC4","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","ALTW.WWN.ESR","118.88","-32.81","-171.82"],["2026-05-19T19:35:00","ALTW.WWNORTH","118.88","-32.81","-171.82"],["2026-05-19T19:35:00","AMIL.176872","91.75","6.07","-237.83"],["2026-05-19T19:35:00","AMIL.ACL9","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.ACP9","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AEM.CAT","105.02","1.52","-220.01"],["2026-05-19T19:35:00","AMIL.AEM.IL","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.AEM.LBM","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AEM.MUNI","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AEM.NWTN","406.32","2.41","80.40"],["2026-05-19T19:35:00","AMIL.AEM.RPGI","132.28","-24.04","-167.19"],["2026-05-19T19:35:00","AMIL.AEM.SYLND","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AIP9","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AIU1","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.ALSEYCTG1","259.56","-8.30","-55.65"],["2026-05-19T19:35:00","AMIL.ALSEYCTG2","259.56","-8.30","-55.65"],["2026-05-19T19:35:00","AMIL.ALSEYCTG3","259.56","-8.30","-55.65"],["2026-05-19T19:35:00","AMIL.ALSEYCTG4","259.56","-8.30","-55.65"],["2026-05-19T19:35:00","AMIL.ALSEYCTG5","258.45","-9.41","-55.65"],["2026-05-19T19:35:00","AMIL.ALSEYCTG6","258.45","-9.41","-55.65"],["2026-05-19T19:35:00","AMIL.AMAEAMAN","132.18","-12.51","-178.82"],["2026-05-19T19:35:00","AMIL.AMBT","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.AMER","305.40","-0.88","-17.23"],["2026-05-19T19:35:00","AMIL.AMILSES","293.23","-2.37","-27.91"],["2026-05-19T19:35:00","AMIL.AMS_ASTOR","91.21","-38.81","-193.49"],["2026-05-19T19:35:00","AMIL.ANI_AANIT","153.95","-43.49","-126.07"],["2026-05-19T19:35:00","AMIL.APN5","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.ARCHSF1","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ARCHSF2","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ARCHSF3","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ARCHSF4","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ARCHSF5","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ARCHSF6","222.28","-9.51","-91.72"],["2026-05-19T19:35:00","AMIL.ASPIRITY","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.BALDSSAUX","366.21","-13.01","55.71"],["2026-05-19T19:35:00","AMIL.BALDT1.NU","366.21","-13.01","55.71"],["2026-05-19T19:35:00","AMIL.BALDWI51","365.71","-12.49","54.69"],["2026-05-19T19:35:00","AMIL.BALDWI52","365.71","-12.49","54.69"],["2026-05-19T19:35:00","AMIL.BENGTNWD","137.75","-3.57","-182.19"],["2026-05-19T19:35:00","AMIL.BFESLD","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.BGRVR.PPI","439.32","4.70","111.11"],["2026-05-19T19:35:00","AMIL.BGS5","293.24","-2.37","-27.90"],["2026-05-19T19:35:00","AMIL.BGS6","293.01","-2.36","-28.14"],["2026-05-19T19:35:00","AMIL.BIGRIVER","439.32","4.70","111.11"],["2026-05-19T19:35:00","AMIL.BOOMTOWN","444.77","5.68","115.58"],["2026-05-19T19:35:00","AMIL.BRDLWIND","340.66","0.00","17.15"],["2026-05-19T19:35:00","AMIL.BSEAMIL","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.BSEINDC1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.BSEINDCP1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.BSEINDIP1","184.07","-2.78","-136.66"],["2026-05-19T19:35:00","NIPS.STJOHN.LN","-16.22","9.50","-349.23"],["2026-05-19T19:35:00","NIPS.USS","126.49","12.04","-209.06"],["2026-05-19T19:35:00","NIPS.WHITNGT1","-246.96","3.59","-574.06"],["2026-05-19T19:35:00","NIPS.WHITNGT2","-246.96","3.59","-574.06"],["2026-05-19T19:35:00","NIPS.WHITNST","-246.96","3.59","-574.06"],["2026-05-19T19:35:00","NIPS.WVPA","507.37","23.72","160.14"],["2026-05-19T19:35:00","NIPS.WVPA_1.AZ","507.38","23.73","160.14"],["2026-05-19T19:35:00","NPPD","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","NSP.ADAMSWD1","112.60","-30.87","-180.04"],["2026-05-19T19:35:00","NSP.AEPE11","117.51","1.91","-207.91"],["2026-05-19T19:35:00","NSP.AEPE13","117.51","1.91","-207.91"],["2026-05-19T19:35:00","NSP.AEPE18","130.60","-6.31","-186.60"],["2026-05-19T19:35:00","NSP.AEPE3","118.95","9.14","-213.70"],["2026-05-19T19:35:00","NSP.AEPE4","117.51","1.91","-207.91"],["2026-05-19T19:35:00","NSP.AEPE5","117.51","1.91","-207.91"],["2026-05-19T19:35:00","NSP.AEPE8","117.51","1.91","-207.91"],["2026-05-19T19:35:00","NSP.AGASSIZBE","133.13","-23.07","-167.31"],["2026-05-19T19:35:00","NSP.ALDRIHERC","113.97","-20.13","-189.41"],["2026-05-19T19:35:00","NSP.ANSON2","142.03","-37.02","-144.46"],["2026-05-19T19:35:00","NSP.ANSON3","143.21","-35.84","-144.46"],["2026-05-19T19:35:00","NSP.ANSON4","143.44","-35.61","-144.46"],["2026-05-19T19:35:00","NSP.AZ","114.47","-18.73","-190.31"],["2026-05-19T19:35:00","NSP.BAYFRN5","108.92","-5.92","-208.67"],["2026-05-19T19:35:00","NSP.BAYFRN6","108.89","-5.95","-208.67"],["2026-05-19T19:35:00","NSP.BE","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.BE1","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.BE2","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.BELW_1.AZ","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.BEPC","118.93","-28.38","-176.20"],["2026-05-19T19:35:00","NSP.BIGBLUE","125.78","-36.26","-161.47"],["2026-05-19T19:35:00","NSP.BIGFALL_A","108.50","-1.86","-213.15"],["2026-05-19T19:35:00","NSP.BLKBROOK","119.35","-0.23","-203.93"],["2026-05-19T19:35:00","NSP.BLKDO2","104.99","-30.09","-188.43"],["2026-05-19T19:35:00","NSP.BLKDO5","105.77","-29.31","-188.43"],["2026-05-19T19:35:00","NSP.BLKDO6","107.57","-27.51","-188.43"],["2026-05-19T19:35:00","NSP.BLUE_LK_09","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE_LK_10","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE_LK_11","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE_LK7","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE_LK8","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE1.ARR","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE2.ARR","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BLUE4.ARR","111.33","-25.02","-187.16"],["2026-05-19T19:35:00","NSP.BR_DIR_TR1","128.06","-39.43","-156.02"],["2026-05-19T19:35:00","NSP.BRGSRD.MVP","109.76","-11.27","-202.48"],["2026-05-19T19:35:00","NSP.BSTAR1.WND","116.60","-36.07","-170.84"],["2026-05-19T19:35:00","NSP.BSTAR2.WND","116.60","-36.07","-170.84"],["2026-05-19T19:35:00","NSP.BUFFR_TR1","128.06","-39.43","-156.02"],["2026-05-19T19:35:00","NSP.BUFFR_TR2","128.09","-39.40","-156.02"],["2026-05-19T19:35:00","NSP.CANFLSG1","110.04","-23.10","-190.37"],["2026-05-19T19:35:00","NSP.CANFLSG2","110.04","-23.10","-190.37"],["2026-05-19T19:35:00","NSP.CC.BLKD52","105.44","-29.64","-188.43"],["2026-05-19T19:35:00","NSP.CC.HIBRDG1","105.82","-27.27","-190.42"],["2026-05-19T19:35:00","NSP.CC.HIBRDG2","105.82","-27.27","-190.42"],["2026-05-19T19:35:00","NSP.CC.MANKAT1","121.58","-37.80","-164.13"],["2026-05-19T19:35:00","NSP.CC.MANKAT2","120.86","-38.52","-164.13"],["2026-05-19T19:35:00","NSP.CC.RIVRSD1","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.CC.RIVRSD2","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.CEDARFAL","110.39","-5.26","-207.86"],["2026-05-19T19:35:00","NSP.CH_DIR_TR4","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.CHARA_TR1","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.CHARA_TR2","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.CHARA_TR4","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.CHEMOLSPO","112.30","-20.65","-190.56"],["2026-05-19T19:35:00","NSP.CHPFL1.HYD","106.23","-4.29","-212.99"],["2026-05-19T19:35:00","NSP.CHPFL2.HYD","106.26","-4.12","-213.13"],["2026-05-19T19:35:00","NSP.CHPRES","108.57","-2.85","-212.09"],["2026-05-19T19:35:00","NSP.CISCO1","139.19","-33.32","-151.00"],["2026-05-19T19:35:00","NSP.CMMPA.FAIR","118.48","-27.74","-177.29"],["2026-05-19T19:35:00","NSP.CMMPA.G","118.28","-21.14","-184.09"],["2026-05-19T19:35:00","NSP.CMMPA.GF","124.10","-25.52","-173.89"],["2026-05-19T19:35:00","NSP.CMMPA.GLEN","118.28","-21.14","-184.09"],["2026-05-19T19:35:00","NSP.CMMPA.JANE","103.52","-32.48","-187.51"],["2026-05-19T19:35:00","NSP.CMMPA.KASS","103.29","-24.93","-195.29"],["2026-05-19T19:35:00","NSP.CMMPA.KEN","112.79","-19.99","-190.73"],["2026-05-19T19:35:00","NSP.CMMPA.SE","120.52","-23.69","-179.30"],["2026-05-19T19:35:00","NSP.CODA.BYLL","110.35","-22.78","-190.38"],["2026-05-19T19:35:00","NSP.COYOTE","117.52","-36.56","-169.43"],["2026-05-19T19:35:00","NSP.CRNELL.HYD","107.65","-2.42","-213.44"],["2026-05-19T19:35:00","NSP.CWN1","115.86","-38.36","-169.29"],["2026-05-19T19:35:00","NSP.CWN2","115.86","-38.36","-169.29"],["2026-05-19T19:35:00","NSP.DANIELSN1","114.67","-28.10","-180.74"],["2026-05-19T19:35:00","NSP.DR.BTFN","117.84","-21.85","-183.82"],["2026-05-19T19:35:00","NSP.DR.MHP","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.DR.MNA","130.42","-31.57","-161.52"],["2026-05-19T19:35:00","NSP.DR.SMRT","110.44","-10.67","-202.40"],["2026-05-19T19:35:00","NSP.EASTRDG1","132.11","-38.65","-152.75"],["2026-05-19T19:35:00","NSP.ELLIOTPK1","112.12","-20.91","-190.48"],["2026-05-19T19:35:00","NSP.EWINGTON1","139.22","-33.29","-151.00"],["2026-05-19T19:35:00","NSP.FENTON.WND","131.56","-39.60","-152.35"],["2026-05-19T19:35:00","NSP.FLAMBHYDRO","120.74","9.46","-212.23"],["2026-05-19T19:35:00","AMIL.GME1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.GRJ_AGRJ_","146.32","-36.04","-141.15"],["2026-05-19T19:35:00","AMIL.GSWIND","150.11","-7.97","-165.43"],["2026-05-19T19:35:00","AMIL.HEN_AMT_P","160.87","-19.31","-143.33"],["2026-05-19T19:35:00","AMIL.HENNP.ARR","84.93","2.08","-240.66"],["2026-05-19T19:35:00","AMIL.HES","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.HISF","263.89","-4.91","-54.71"],["2026-05-19T19:35:00","AMIL.HOOPESTON","194.47","-7.58","-121.46"],["2026-05-19T19:35:00","AMIL.HSNVL.ARR","419.59","8.43","87.65"],["2026-05-19T19:35:00","AMIL.HVANA.ARR","180.50","-8.43","-134.58"],["2026-05-19T19:35:00","AMIL.IDTE","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.IGS","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.IMEA.BHSF","370.33","-11.60","58.42"],["2026-05-19T19:35:00","AMIL.IMEA.HOOS","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.IMEA_1.AZ","316.27","-4.85","-2.39"],["2026-05-19T19:35:00","AMIL.IOW_AFRYT","132.78","-12.26","-178.47"],["2026-05-19T19:35:00","AMIL.IP","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.IP.AZ","292.13","-2.88","-28.50"],["2026-05-19T19:35:00","AMIL.IP.IMEA","294.19","-3.88","-25.44"],["2026-05-19T19:35:00","AMIL.IPRETL","293.24","-2.37","-27.90"],["2026-05-19T19:35:00","AMIL.IPVS.MVP","235.96","-9.60","-77.95"],["2026-05-19T19:35:00","AMIL.KIMMEL","384.28","-4.74","65.51"],["2026-05-19T19:35:00","AMIL.L69_AHOPK","117.03","-8.04","-198.44"],["2026-05-19T19:35:00","AMIL.LEGOESR","384.01","3.00","57.50"],["2026-05-19T19:35:00","AMIL.LINCLAND1","261.38","-8.34","-53.79"],["2026-05-19T19:35:00","AMIL.LINCLAND2","261.38","-8.34","-53.79"],["2026-05-19T19:35:00","AMIL.LOTUS","265.90","-7.35","-50.26"],["2026-05-19T19:35:00","AMIL.MAROA.MVP","261.07","-6.08","-56.36"],["2026-05-19T19:35:00","AMIL.MCEC","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.MCPU_1.AZ","453.43","7.83","122.09"],["2026-05-19T19:35:00","AMIL.MECWB_LPC","122.86","-24.08","-176.57"],["2026-05-19T19:35:00","AMIL.MERDS.MVP","253.26","-10.07","-60.18"],["2026-05-19T19:35:00","AMIL.MES","293.36","-2.39","-27.76"],["2026-05-19T19:35:00","AMIL.MFSF","409.32","-2.03","87.84"],["2026-05-19T19:35:00","AMIL.MP2N","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.MPRG.ARR","76.14","1.27","-248.64"],["2026-05-19T19:35:00","AMIL.MRDSA.ARR","255.08","-9.87","-58.56"],["2026-05-19T19:35:00","AMIL.MSWP","194.90","-10.95","-117.66"],["2026-05-19T19:35:00","AMIL.MTCML","453.43","7.83","122.09"],["2026-05-19T19:35:00","AMIL.MULLIGAN","196.76","-6.63","-120.12"],["2026-05-19T19:35:00","AMIL.NEC1_1.AZ","414.82","4.96","86.35"],["2026-05-19T19:35:00","AMIL.NESL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.NEWT_1.AZ","406.32","2.41","80.40"],["2026-05-19T19:35:00","AMIL.NEWTON21","412.16","-2.98","91.63"],["2026-05-19T19:35:00","AMIL.NLT_ANEW_","157.94","-13.53","-152.04"],["2026-05-19T19:35:00","AMIL.NORRIS","417.86","5.00","89.35"],["2026-05-19T19:35:00","AMIL.NORRISDC","412.16","-2.98","91.63"],["2026-05-19T19:35:00","AMIL.NWTN_BF","413.24","-1.90","91.63"],["2026-05-19T19:35:00","AMIL.NWTN_SF","413.24","-1.90","91.63"],["2026-05-19T19:35:00","AMIL.OGLES.ARR","89.65","2.55","-236.41"],["2026-05-19T19:35:00","AMIL.P66T","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.PALMCOIL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.PEARLG2","261.25","-5.52","-56.74"],["2026-05-19T19:35:00","AMIL.PEIC","293.24","-2.37","-27.90"],["2026-05-19T19:35:00","AMIL.PEIH","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.PLST","205.52","-9.25","-108.74"],["2026-05-19T19:35:00","AMIL.PPI","293.23","-2.38","-27.90"],["2026-05-19T19:35:00","AMIL.PRAIRIE1","329.72","0.22","5.99"],["2026-05-19T19:35:00","AMIL.PRAIRIECK","259.38","-4.94","-59.19"],["2026-05-19T19:35:00","AMIL.PRSPWF","281.93","-4.67","-36.91"],["2026-05-19T19:35:00","AMIL.PS1.NIMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PS2.NIMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG1.IMEA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG1.IMPA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG1.LGEP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG1.MEUC","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG1.SIPC","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG2.IMEA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG2.IMPA","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG2.LGEP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG2.MEUC","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSG2.SIPC","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC1.AMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC1.KMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC1.PPI","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC2.AMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC2.KMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PSGC2.PPI","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AMIL.PTWF","217.98","-9.31","-96.22"],["2026-05-19T19:35:00","AMIL.PUBPOWIL","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.PWLFSLR","413.01","2.78","86.72"],["2026-05-19T19:35:00","AMIL.RECC_FPLP","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.REI2CTGA","399.14","-0.82","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGB","398.32","-1.64","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGC","398.22","-1.74","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGD","398.42","-1.54","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGE","398.85","-1.11","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGF","398.75","-1.21","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGG","400.41","0.45","76.45"],["2026-05-19T19:35:00","AMIL.REI2CTGH","400.41","0.45","76.45"],["2026-05-19T19:35:00","AMIL.REN1","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.RES.CNE","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","AMIL.RESE","294.13","-2.34","-27.04"],["2026-05-19T19:35:00","DECO.NEP12","81.55","23.39","-265.35"],["2026-05-19T19:35:00","DECO.NEP131","81.55","23.39","-265.35"],["2026-05-19T19:35:00","DECO.NEP132","81.55","23.39","-265.35"],["2026-05-19T19:35:00","DECO.NESL1","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.NOBEL","87.56","-1.27","-234.68"],["2026-05-19T19:35:00","DECO.OLIVRP11","92.95","11.59","-242.15"],["2026-05-19T19:35:00","DECO.PEGASUS","135.13","-2.46","-185.92"],["2026-05-19T19:35:00","DECO.PEGASUS2","135.13","-2.46","-185.92"],["2026-05-19T19:35:00","DECO.PHEASANT1","114.33","-0.43","-208.75"],["2026-05-19T19:35:00","DECO.PINE_TREE","22.16","10.29","-311.64"],["2026-05-19T19:35:00","DECO.PINNEBOG","103.83","-0.82","-218.86"],["2026-05-19T19:35:00","DECO.PLACDP12","-118.11","20.54","-462.16"],["2026-05-19T19:35:00","DECO.PONTC.MVP","-231.46","17.93","-572.90"],["2026-05-19T19:35:00","DECO.PUTNMP11","74.17","32.34","-281.68"],["2026-05-19T19:35:00","DECO.RPSN3.MVP","91.37","2.19","-234.33"],["2026-05-19T19:35:00","DECO.RPSON.MVP","90.40","1.43","-234.54"],["2026-05-19T19:35:00","DECO.RRP11","692.44","23.88","345.05"],["2026-05-19T19:35:00","DECO.S.CASTLE","82.43","24.27","-265.35"],["2026-05-19T19:35:00","DECO.SANDU.MVP","60.14","6.79","-270.16"],["2026-05-19T19:35:00","DECO.SELC","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.SESA","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.SIGEL1","86.07","-2.65","-234.79"],["2026-05-19T19:35:00","DECO.SLOES11","749.95","25.22","401.22"],["2026-05-19T19:35:00","DECO.STCLA.ARR","26.23","6.92","-304.20"],["2026-05-19T19:35:00","DECO.STCLP11","21.23","9.11","-311.39"],["2026-05-19T19:35:00","DECO.SUPP111","800.01","26.17","450.33"],["2026-05-19T19:35:00","DECO.SUPP112","800.01","26.17","450.33"],["2026-05-19T19:35:00","DECO.SUPP113","800.01","26.17","450.33"],["2026-05-19T19:35:00","DECO.SUPP114","800.01","26.17","450.33"],["2026-05-19T19:35:00","DECO.TRNCNL9","749.32","24.59","401.22"],["2026-05-19T19:35:00","DECO.TURTLE1","86.07","-2.65","-234.79"],["2026-05-19T19:35:00","DECO.TURTLE2","86.07","-2.65","-234.79"],["2026-05-19T19:35:00","DECO.TUSCOLA2","130.55","4.24","-197.20"],["2026-05-19T19:35:00","DECO.WILMTP11","87.86","25.38","-261.03"],["2026-05-19T19:35:00","DECO.WPSA","406.49","23.92","59.06"],["2026-05-19T19:35:00","DEOK","312.54","5.84","-16.81"],["2026-05-19T19:35:00","DLCO","312.54","5.84","-16.81"],["2026-05-19T19:35:00","DMGEN1.AGG","365.71","-12.49","54.69"],["2026-05-19T19:35:00","DMGEN2.AGG","365.71","-12.49","54.69"],["2026-05-19T19:35:00","DMGEN4.AGG","365.71","-12.49","54.69"],["2026-05-19T19:35:00","DPC.ABS","112.55","-33.10","-177.86"],["2026-05-19T19:35:00","DPC.AEPE9","114.25","-8.45","-200.81"],["2026-05-19T19:35:00","DPC.APPLRV.SLR","111.31","-8.92","-203.28"],["2026-05-19T19:35:00","DPC.AZ","114.70","-8.39","-200.42"],["2026-05-19T19:35:00","DPC.DPC","114.54","-8.08","-200.89"],["2026-05-19T19:35:00","DPC.EDNF","107.21","-6.44","-209.86"],["2026-05-19T19:35:00","DPC.EKM1","105.73","-6.96","-210.82"],["2026-05-19T19:35:00","DPC.EKM2","105.73","-6.96","-210.82"],["2026-05-19T19:35:00","DPC.FILMOR.SLR","110.92","-30.32","-182.27"],["2026-05-19T19:35:00","DPC.FLAMBEAU","106.83","-3.14","-213.54"],["2026-05-19T19:35:00","DPC.GENOA3","115.67","-4.28","-203.56"],["2026-05-19T19:35:00","DPC.JPM","105.81","-9.83","-207.87"],["2026-05-19T19:35:00","DPC.MCNEILUS2","108.62","-36.69","-178.20"],["2026-05-19T19:35:00","DPC.NSPLOAD","124.88","17.15","-215.78"],["2026-05-19T19:35:00","DPC.NSPP_1.AZ","125.10","17.60","-216.01"],["2026-05-19T19:35:00","DPC.NWEC.AZ","115.95","-1.37","-206.19"],["2026-05-19T19:35:00","DPC.NWELOAD","115.95","-1.37","-206.19"],["2026-05-19T19:35:00","DPC.RIVR.ANVRY","116.79","1.03","-207.75"],["2026-05-19T19:35:00","DPC.STNMAN.ARR","99.31","-10.68","-213.52"],["2026-05-19T19:35:00","DPC.WINNEBAGO","123.85","-37.12","-162.54"],["2026-05-19T19:35:00","DPL","312.54","5.84","-16.81"],["2026-05-19T19:35:00","DUK","501.98","10.41","168.06"],["2026-05-19T19:35:00","EAI.AECC_1.AZ","39.66","-6.37","-277.48"],["2026-05-19T19:35:00","EAI.AECCHYDRO2","50.66","-8.89","-263.96"],["2026-05-19T19:35:00","EAI.AECCHYDRO9","25.17","-18.10","-280.24"],["2026-05-19T19:35:00","EAI.AECCLD","39.79","-6.25","-277.47"],["2026-05-19T19:35:00","EAI.AECCMCCLLN","33.47","-21.01","-269.03"],["2026-05-19T19:35:00","EAI.AECCMGVCT1","32.31","-17.87","-273.33"],["2026-05-19T19:35:00","EAI.AECCMGVCT2","32.31","-17.87","-273.33"],["2026-05-19T19:35:00","EAI.AECCMGVMST","32.31","-17.87","-273.33"],["2026-05-19T19:35:00","EAI.AECCOSWCT1","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT2","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT3","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT4","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT5","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT6","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWCT7","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWST1","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCOSWST2","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.AECCWCSOL","52.10","-2.13","-269.28"],["2026-05-19T19:35:00","EAI.ANO1","17.51","-23.82","-282.18"],["2026-05-19T19:35:00","EAI.ANO2","18.23","-23.10","-282.18"],["2026-05-19T19:35:00","EAI.ARSNC1.ARR","40.59","-11.83","-271.09"],["2026-05-19T19:35:00","EAI.BIGCYP120","59.41","1.21","-265.31"],["2026-05-19T19:35:00","EAI.BIGCYP20","59.41","1.21","-265.31"],["2026-05-19T19:35:00","EAI.BIGCYP40","59.41","1.21","-265.31"],["2026-05-19T19:35:00","EAI.BLAKELY1","35.44","-14.38","-273.69"],["2026-05-19T19:35:00","EAI.BLAKELY2","35.44","-14.38","-273.69"],["2026-05-19T19:35:00","EAI.BUBALD","34.37","-14.37","-274.77"],["2026-05-19T19:35:00","EAI.CARPNTR_1","33.15","-16.67","-273.69"],["2026-05-19T19:35:00","EAI.CARPNTR_2","31.36","-18.46","-273.69"],["2026-05-19T19:35:00","EAI.CC.AECCMGV","32.31","-17.87","-273.33"],["2026-05-19T19:35:00","EAI.CC.AECCOSW","35.23","-14.84","-273.44"],["2026-05-19T19:35:00","EAI.CC.UPS1","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.CC.UPS2","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.CC.UPS3","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.CC.UPS4","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.CHLK1","59.47","-0.99","-263.05"],["2026-05-19T19:35:00","EAI.CHLK2","59.47","-0.99","-263.05"],["2026-05-19T19:35:00","EAI.CHLK3","59.47","-0.99","-263.05"],["2026-05-19T19:35:00","EAI.CLKS","56.58","-0.91","-266.02"],["2026-05-19T19:35:00","EAI.COUCH2.ARR","30.75","-19.08","-273.68"],["2026-05-19T19:35:00","EAI.CROSSETT","48.92","-12.49","-262.10"],["2026-05-19T19:35:00","EAI.CWAYLD","30.80","-13.83","-278.88"],["2026-05-19T19:35:00","EAI.CWAYLD1.AZ","30.80","-13.83","-278.88"],["2026-05-19T19:35:00","EAI.CWCP","57.84","0.94","-266.61"],["2026-05-19T19:35:00","EAI.CWL_1.AZ","52.14","-2.32","-269.05"],["2026-05-19T19:35:00","EAI.CWL_A","50.21","-3.76","-269.54"],["2026-05-19T19:35:00","EAI.CWL_B","50.21","-3.76","-269.54"],["2026-05-19T19:35:00","EAI.CWL_C","50.21","-3.76","-269.54"],["2026-05-19T19:35:00","EAI.CWL_D","50.21","-3.76","-269.54"],["2026-05-19T19:35:00","EAI.CWL_E","50.21","-3.76","-269.54"],["2026-05-19T19:35:00","EAI.CYVY","54.83","-0.85","-267.83"],["2026-05-19T19:35:00","EAI.DEGRAY1","35.13","-15.36","-273.02"],["2026-05-19T19:35:00","EAI.DEGRAY2","35.13","-15.36","-273.02"],["2026-05-19T19:35:00","EAI.DELL.CT1","57.50","-2.16","-263.85"],["2026-05-19T19:35:00","EAI.DELL.CT2","57.50","-2.16","-263.85"],["2026-05-19T19:35:00","EAI.DELL.ST3","57.50","-2.16","-263.85"],["2026-05-19T19:35:00","EAI.DRVRSOL","63.76","0.36","-260.11"],["2026-05-19T19:35:00","EAI.EAILD","41.50","-9.74","-272.27"],["2026-05-19T19:35:00","EAI.EAILD.RLA","41.50","-9.74","-272.27"],["2026-05-19T19:35:00","EAI.EAMP_1.AZ","42.01","-9.55","-271.95"],["2026-05-19T19:35:00","EAI.ELDORA.ARR","34.45","-21.31","-267.75"],["2026-05-19T19:35:00","EAI.FLATFORKSO","61.55","-1.67","-260.29"],["2026-05-19T19:35:00","EAI.FORGEVWSO","55.84","-0.98","-266.69"],["2026-05-19T19:35:00","EAI.GACP.GMPWR","63.76","0.36","-260.11"],["2026-05-19T19:35:00","EAI.H_SPR1_CT1","31.79","-18.36","-273.36"],["2026-05-19T19:35:00","EAI.H_SPR1_CT2","31.79","-18.36","-273.36"],["2026-05-19T19:35:00","EAI.H_SPR1_ST","31.79","-18.36","-273.36"],["2026-05-19T19:35:00","EAI.HAPPY","51.17","-1.80","-270.54"],["2026-05-19T19:35:00","EAI.HASKL1.ARR","33.15","-15.94","-274.42"],["2026-05-19T19:35:00","EAI.INDEPEND1","46.16","-6.08","-271.27"],["2026-05-19T19:35:00","EAI.INDEPEND2","47.64","-6.18","-269.69"],["2026-05-19T19:35:00","EAI.JONSCWL","52.14","-2.32","-269.05"],["2026-05-19T19:35:00","EAI.LK_CATH4","31.40","-18.16","-273.95"],["2026-05-19T19:35:00","EAI.LLS","61.48","-1.74","-260.29"],["2026-05-19T19:35:00","EAI.LYNCH2.ARR","38.13","-11.15","-274.23"],["2026-05-19T19:35:00","EAI.MABELV.ARR","32.60","-16.21","-274.70"],["2026-05-19T19:35:00","EAI.NIMBUSWF","-16.69","-19.86","-320.34"],["2026-05-19T19:35:00","EAI.NLR_1.AZ","37.79","-10.97","-274.75"],["2026-05-19T19:35:00","EAI.NLRLD","37.79","-10.98","-274.74"],["2026-05-19T19:35:00","EAI.NPTSOL","47.65","-4.51","-271.35"],["2026-05-19T19:35:00","EAI.NWMADRIDSO","47.51","-6.24","-269.76"],["2026-05-19T19:35:00","EAI.OMLP_1.AZ","58.70","0.78","-265.59"],["2026-05-19T19:35:00","EAI.PBENRGY_CT","39.56","-14.15","-269.80"],["2026-05-19T19:35:00","EAI.PBENRGY_ST","39.79","-13.92","-269.80"],["2026-05-19T19:35:00","EAI.PLUM_1C","62.29","-1.01","-260.21"],["2026-05-19T19:35:00","EAI.PLUM_PPEA","62.29","-1.01","-260.21"],["2026-05-19T19:35:00","EAI.PLUM1_MEUC","62.29","-1.01","-260.21"],["2026-05-19T19:35:00","EAI.PLUM2_MEUC","62.29","-1.01","-260.21"],["2026-05-19T19:35:00","EAI.PLUMPT","62.29","-1.01","-260.21"],["2026-05-19T19:35:00","EAI.PMISTSOL","59.80","-4.71","-259.00"],["2026-05-19T19:35:00","EAI.QUARTZ","58.12","1.20","-266.59"],["2026-05-19T19:35:00","EAI.REDFDSOLAR","39.84","-12.51","-271.16"],["2026-05-19T19:35:00","EAI.REMMEL123","28.33","-21.23","-273.95"],["2026-05-19T19:35:00","EAI.RITCH3.ARR","61.48","-1.74","-260.29"],["2026-05-19T19:35:00","EAI.SEARCY","49.15","-3.31","-271.05"],["2026-05-19T19:35:00","EAI.SHRDN1.ARR","33.81","-16.67","-273.03"],["2026-05-19T19:35:00","EAI.SHRDN2.ARR","33.81","-16.67","-273.03"],["2026-05-19T19:35:00","EAI.SHRDN3.ARR","33.81","-16.67","-273.03"],["2026-05-19T19:35:00","EAI.STUTTGART","54.49","-3.56","-265.46"],["2026-05-19T19:35:00","EAI.UPS1_CT1","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS1_CT2","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS1_ST","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS2_CT1","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS2_CT2","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS2_ST","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS3_CT1","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS3_CT2","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS3_ST","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS4_CT1","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS4_CT2","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.UPS4_ST","34.29","-21.47","-267.75"],["2026-05-19T19:35:00","EAI.WBSOL","60.19","3.52","-266.84"],["2026-05-19T19:35:00","EAI.WH_BLUFF1","35.92","-15.03","-272.56"],["2026-05-19T19:35:00","EAI.WH_BLUFF2","35.92","-15.03","-272.56"],["2026-05-19T19:35:00","EAI.WHBLF.ARR","39.30","-12.32","-271.89"],["2026-05-19T19:35:00","EAI.WMPSOL","60.48","1.57","-264.60"],["2026-05-19T19:35:00","EAI.WMULD_1.AZ","61.01","1.69","-264.19"],["2026-05-19T19:35:00","EAI.WMULDLD","61.01","1.69","-264.19"],["2026-05-19T19:35:00","EAI.WODLN1.ARR","34.11","-14.77","-274.63"],["2026-05-19T19:35:00","EAI.WSTMMP.ARR","62.84","0.94","-261.61"],["2026-05-19T19:35:00","EAI.WTBLF5.ARR","35.92","-15.03","-272.56"],["2026-05-19T19:35:00","EDE","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","EDE.PLUM","409.35","-1.02","86.86"],["2026-05-19T19:35:00","SME.CC.MOS_CC1","66.93","-12.61","-243.97"],["2026-05-19T19:35:00","SME.CC.MOS_CC2","66.99","-12.54","-243.98"],["2026-05-19T19:35:00","SME.DTEDGE","79.52","6.60","-250.59"],["2026-05-19T19:35:00","SME.GPTAYLRS","78.94","-0.99","-243.58"],["2026-05-19T19:35:00","SME.GRANDGULF","57.24","-13.46","-252.81"],["2026-05-19T19:35:00","SME.LEAFRIVER","76.15","-5.69","-241.67"],["2026-05-19T19:35:00","SME.MOR_CTG1","67.52","-10.09","-245.90"],["2026-05-19T19:35:00","SME.MOR_STG1","67.71","-9.90","-245.90"],["2026-05-19T19:35:00","SME.MORRO.ARR","67.71","-9.90","-245.90"],["2026-05-19T19:35:00","SME.MOS_3","65.94","-13.69","-243.88"],["2026-05-19T19:35:00","SME.MOS_4","67.83","-11.63","-244.05"],["2026-05-19T19:35:00","SME.MOS_5","67.83","-11.63","-244.05"],["2026-05-19T19:35:00","SME.MOS_CTG_1","67.70","-11.76","-244.05"],["2026-05-19T19:35:00","SME.MOS_CTG_2","67.76","-11.70","-244.05"],["2026-05-19T19:35:00","SME.MOS_STG_1","65.94","-13.69","-243.88"],["2026-05-19T19:35:00","SME.MOS_STG_2","65.94","-13.69","-243.88"],["2026-05-19T19:35:00","SME.MS_SOLAR3","70.95","-7.81","-244.75"],["2026-05-19T19:35:00","SME.PALDNG.ARR","82.85","1.24","-241.90"],["2026-05-19T19:35:00","SME.PLUMPOINT","62.25","-1.05","-260.21"],["2026-05-19T19:35:00","SME.SLVRCRK_1","71.67","-5.49","-246.35"],["2026-05-19T19:35:00","SME.SLVRCRK_2","71.67","-5.49","-246.35"],["2026-05-19T19:35:00","SME.SLVRCRK_3","71.67","-5.49","-246.35"],["2026-05-19T19:35:00","SME.SME_LOAD","75.26","-0.95","-247.30"],["2026-05-19T19:35:00","SME.SYLV_1","83.07","2.32","-242.76"],["2026-05-19T19:35:00","SME.SYLV_2","83.07","2.32","-242.76"],["2026-05-19T19:35:00","SME.SYLV_3","83.07","2.32","-242.76"],["2026-05-19T19:35:00","SMP.AZ","116.73","-26.05","-180.73"],["2026-05-19T19:35:00","SMP.BLOOMIN_QS","117.75","-27.54","-178.22"],["2026-05-19T19:35:00","SMP.CCRK1.RPU","117.34","-24.83","-181.34"],["2026-05-19T19:35:00","SMP.CCRK2.RPU","117.31","-24.86","-181.34"],["2026-05-19T19:35:00","SMP.MMPA.AU","112.48","-32.80","-178.23"],["2026-05-19T19:35:00","SMP.OWEF","118.21","-23.85","-181.45"],["2026-05-19T19:35:00","SMP.PRESTON","117.35","-20.91","-185.25"],["2026-05-19T19:35:00","SMP.PVWIND","115.19","-28.82","-179.50"],["2026-05-19T19:35:00","SMP.RPU","117.54","-24.72","-181.25"],["2026-05-19T19:35:00","SMP.SMP","116.75","-26.02","-180.74"],["2026-05-19T19:35:00","SMP.TEA_1.AZ","117.64","-24.47","-181.40"],["2026-05-19T19:35:00","SMP.WES.RPU","117.06","-25.48","-180.97"],["2026-05-19T19:35:00","SOCO","112.95","3.32","-213.88"],["2026-05-19T19:35:00","SOCO.FORIN.ARR","429.69","3.16","103.02"],["2026-05-19T19:35:00","SPA","181.64","-17.98","-123.89"],["2026-05-19T19:35:00","SPC","123.27","-35.74","-164.50"],["2026-05-19T19:35:00","SPRM","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","SPS","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","SWPP","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","TEXAS.HUB","60.57","-0.58","-262.36"],["2026-05-19T19:35:00","TVA","299.23","3.57","-27.85"],["2026-05-19T19:35:00","TVA.BRMNH1.ARR","412.85","3.17","86.17"],["2026-05-19T19:35:00","TVA.CALRIDGE","183.68","-3.17","-136.66"],["2026-05-19T19:35:00","TVA.TVA","423.80","3.17","97.12"],["2026-05-19T19:35:00","TVA.TVAM_1.AZ","422.91","3.16","96.24"],["2026-05-19T19:35:00","TVA.WHITEOAK","220.05","-5.26","-98.20"],["2026-05-19T19:35:00","UPPC.AUTRAIN","114.89","37.60","-246.22"],["2026-05-19T19:35:00","UPPC.AZ","98.87","21.29","-245.93"],["2026-05-19T19:35:00","UPPC.ESC","99.32","22.17","-246.36"],["2026-05-19T19:35:00","UPPC.ESC.AZ","99.32","22.17","-246.36"],["2026-05-19T19:35:00","UPPC.GLADSTONE","97.74","20.61","-246.38"],["2026-05-19T19:35:00","UPPC.HOIST23","83.02","5.58","-246.07"],["2026-05-19T19:35:00","UPPC.INTEGRATD","98.92","21.36","-245.95"],["2026-05-19T19:35:00","UPPC.LWEC","94.99","17.21","-245.73"],["2026-05-19T19:35:00","UPPC.MCCLURE12","82.14","4.70","-246.07"],["2026-05-19T19:35:00","UPPC.ONTONAGON","96.60","18.72","-245.63"],["2026-05-19T19:35:00","UPPC.PORT.ARR","96.94","19.08","-245.65"],["2026-05-19T19:35:00","UPPC.VICTORIA1","94.04","15.61","-245.08"],["2026-05-19T19:35:00","UPPC.VICTORIA2","94.04","15.61","-245.08"],["2026-05-19T19:35:00","UPPC.WARDEN","94.99","17.21","-245.73"],["2026-05-19T19:35:00","UPPC.WPMC","97.25","19.39","-245.65"],["2026-05-19T19:35:00","UPPC.WPPI","100.09","22.72","-246.14"],["2026-05-19T19:35:00","UPPC.WPSE","98.19","20.21","-245.53"],["2026-05-19T19:35:00","VAP","312.54","5.84","-16.81"],["2026-05-19T19:35:00","WAUE","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","WEC.AZ","54.32","9.24","-278.43"],["2026-05-19T19:35:00","WEC.BDGHLW2S","88.37","-8.63","-226.51"],["2026-05-19T19:35:00","WEC.BLUSKYGF","63.64","3.13","-263.00"],["2026-05-19T19:35:00","WEC.BUTRIDGE1","68.52","12.08","-267.07"],["2026-05-19T19:35:00","WEC.CC.PORTW1","59.38","7.39","-271.52"],["2026-05-19T19:35:00","WEC.CC.PORTW2","60.25","8.26","-271.52"],["2026-05-19T19:35:00","WEC.CCDGTC1","67.43","10.97","-267.05"],["2026-05-19T19:35:00","WEC.CCDGTC2","67.43","10.97","-267.05"],["2026-05-19T19:35:00","WEC.CCDGTC3","67.43","10.97","-267.05"],["2026-05-19T19:35:00","WEC.CCDGTC4","67.43","10.97","-267.05"],["2026-05-19T19:35:00","WEC.DAR_SLR1","57.34","-3.21","-262.96"],["2026-05-19T19:35:00","WEC.DR.WEPM","52.15","10.64","-282.00"],["2026-05-19T19:35:00","WEC.EITM_LZ01","33.75","6.33","-296.09"],["2026-05-19T19:35:00","WEC.EITM_LZ02","33.75","6.33","-296.09"],["2026-05-19T19:35:00","WEC.EITM_LZ03","33.75","6.33","-296.09"],["2026-05-19T19:35:00","WEC.ERG1","36.21","3.88","-291.18"],["2026-05-19T19:35:00","WEC.ERG2","36.21","3.88","-291.18"],["2026-05-19T19:35:00","WEC.ERGS_LD","36.21","3.88","-291.18"],["2026-05-19T19:35:00","WEC.GERMANOT1","62.63","13.32","-274.20"],["2026-05-19T19:35:00","WEC.GERMANOT2","62.63","13.32","-274.20"],["2026-05-19T19:35:00","WEC.GERMANOT3","62.63","13.32","-274.20"],["2026-05-19T19:35:00","WEC.GERMANOT4","62.63","13.32","-274.20"],["2026-05-19T19:35:00","WEC.GERMANOT5","62.63","13.32","-274.20"],["2026-05-19T19:35:00","AECI","181.53","-24.28","-117.70"],["2026-05-19T19:35:00","AECI.ALTW","184.71","-11.02","-127.78"],["2026-05-19T19:35:00","AECI.AMMO","356.63","3.17","29.95"],["2026-05-19T19:35:00","AECI.APM_1.AZ","360.92","3.16","34.25"],["2026-05-19T19:35:00","AECI.APM_2.AZ","285.36","-30.68","-7.47"],["2026-05-19T19:35:00","AECI.CWLD","285.36","-30.68","-7.47"],["2026-05-19T19:35:00","AEP","312.54","5.84","-16.81"],["2026-05-19T19:35:00","AEP.PSGC1.AMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AEP.PSGC2.AMP","368.54","-12.55","57.58"],["2026-05-19T19:35:00","AEP.WVPA.GIB5","472.96","5.68","143.77"],["2026-05-19T19:35:00","ALTE.1ROCKGEN","65.81","-4.32","-253.38"],["2026-05-19T19:35:00","ALTE.ALBANY","64.86","-5.46","-253.19"],["2026-05-19T19:35:00","ALTE.ALTE","79.20","3.60","-247.91"],["2026-05-19T19:35:00","ALTE.AZ","78.97","3.63","-248.17"],["2026-05-19T19:35:00","ALTE.BEARCRK","99.61","2.41","-226.31"],["2026-05-19T19:35:00","ALTE.BVRDAM","92.10","24.04","-255.45"],["2026-05-19T19:35:00","ALTE.CASSVILLE","93.99","-11.70","-217.82"],["2026-05-19T19:35:00","ALTE.CC.RIVS1","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.CC.RIVS2","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.CC.WRIVS1","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTE.CC.WRIVS2","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTE.CEDARDGE","75.82","6.40","-254.09"],["2026-05-19T19:35:00","ALTE.COLUMBAL1","75.70","-3.08","-244.73"],["2026-05-19T19:35:00","ALTE.COLUMBAL2","74.56","-4.22","-244.73"],["2026-05-19T19:35:00","ALTE.CRAWFISH","68.57","2.61","-257.55"],["2026-05-19T19:35:00","ALTE.DR.ALTM","66.87","4.14","-260.78"],["2026-05-19T19:35:00","ALTE.EDG.ESR","66.63","5.81","-262.69"],["2026-05-19T19:35:00","ALTE.EDG3.ARR","66.90","5.97","-262.58"],["2026-05-19T19:35:00","ALTE.EDGG5G5","66.18","5.36","-262.69"],["2026-05-19T19:35:00","ALTE.GRANT.ESR","83.23","-17.68","-222.60"],["2026-05-19T19:35:00","ALTE.GRANTCTY","83.23","-17.68","-222.60"],["2026-05-19T19:35:00","ALTE.JUN31.ARR","101.68","2.77","-224.60"],["2026-05-19T19:35:00","ALTE.KILBOUNIL","89.17","3.75","-238.09"],["2026-05-19T19:35:00","ALTE.NEENAHG1","78.67","6.57","-251.41"],["2026-05-19T19:35:00","ALTE.NEENAHG2","78.67","6.57","-251.41"],["2026-05-19T19:35:00","ALTE.NLSD1.ARR","95.03","-11.76","-216.72"],["2026-05-19T19:35:00","ALTE.NLSD2.ARR","95.03","-11.76","-216.72"],["2026-05-19T19:35:00","ALTE.NROCK","69.06","0.95","-255.40"],["2026-05-19T19:35:00","ALTE.ONIONRIV","64.38","8.39","-267.52"],["2026-05-19T19:35:00","ALTE.PADDOCK","56.19","-5.23","-262.09"],["2026-05-19T19:35:00","ALTE.PAR_1.AZ","78.70","3.29","-248.10"],["2026-05-19T19:35:00","ALTE.PDSG1S1","78.68","-2.42","-242.41"],["2026-05-19T19:35:00","ALTE.PPKC.ESR1","79.01","-0.92","-243.58"],["2026-05-19T19:35:00","ALTE.QUILTBLCK","73.47","-17.74","-232.30"],["2026-05-19T19:35:00","ALTE.ROCKGEN2","65.81","-4.32","-253.38"],["2026-05-19T19:35:00","ALTE.ROCKGEN3","65.81","-4.32","-253.38"],["2026-05-19T19:35:00","ALTE.SFONDDLG1","73.81","5.09","-254.79"],["2026-05-19T19:35:00","ALTE.SFONDDLG2","73.81","5.09","-254.79"],["2026-05-19T19:35:00","ALTE.SFONDDLG3","73.81","5.09","-254.79"],["2026-05-19T19:35:00","ALTE.SFONDDLG4","73.81","5.09","-254.79"],["2026-05-19T19:35:00","ALTE.SHEB1","63.18","3.49","-263.82"],["2026-05-19T19:35:00","ALTE.SHEB2","63.18","3.49","-263.82"],["2026-05-19T19:35:00","ALTE.SHPSN.ARR","69.25","1.14","-255.40"],["2026-05-19T19:35:00","ALTE.SPRINGFD","71.02","6.17","-258.66"],["2026-05-19T19:35:00","ALTE.TOWNECT_1","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.TOWNECT_2","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.TOWNEST11","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.TOWNEST12","55.66","-6.04","-261.81"],["2026-05-19T19:35:00","ALTE.WAUTOMA","90.73","6.40","-239.18"],["2026-05-19T19:35:00","ALTE.WOOD.ESR","94.92","-0.03","-228.56"],["2026-05-19T19:35:00","ALTE.WOODCTY","94.92","-0.03","-228.56"],["2026-05-19T19:35:00","ALTE.WPPI_1.AZ","108.69","5.64","-220.46"],["2026-05-19T19:35:00","ALTE.WRIVS_CT1","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTE.WRIVS_CT2","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTE.WRIVS_ST1","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTE.WRIVS_ST2","57.39","-4.51","-261.61"],["2026-05-19T19:35:00","ALTW.8THST.ARR","104.09","-10.66","-208.76"],["2026-05-19T19:35:00","ALTW.ADAMSADAM","107.63","-36.56","-179.32"],["2026-05-19T19:35:00","ALTW.ALTW","134.08","-17.73","-171.70"],["2026-05-19T19:35:00","ALTW.AMESWIND","54.57","-41.72","-227.22"],["2026-05-19T19:35:00","ALTW.ARMST.ARR","136.58","-36.20","-150.73"],["2026-05-19T19:35:00","ALTW.AZ","134.13","-17.87","-171.51"],["2026-05-19T19:35:00","ALTW.BART1AGR","111.52","-37.64","-174.35"],["2026-05-19T19:35:00","ALTW.BART1WPPI","111.52","-37.64","-174.35"],["2026-05-19T19:35:00","ALTW.BARTON2","111.49","-37.67","-174.35"],["2026-05-19T19:35:00","ALTW.BENT_TREE","114.32","-38.29","-170.90"],["2026-05-19T19:35:00","ALTW.BEPM.CBLD","127.53","-29.86","-166.12"],["2026-05-19T19:35:00","ALTW.BRLGTN1","159.28","-20.62","-143.61"],["2026-05-19T19:35:00","ALTW.BRLGTN2","159.28","-20.62","-143.61"],["2026-05-19T19:35:00","ALTW.BRLGTN3","159.28","-20.62","-143.61"],["2026-05-19T19:35:00","ALTW.BRLGTN4","159.28","-20.62","-143.61"],["2026-05-19T19:35:00","ALTW.BRLGTN5","160.00","-21.14","-142.37"],["2026-05-19T19:35:00","ALTW.BROOKE1","140.32","-37.57","-145.62"],["2026-05-19T19:35:00","ALTW.BVR.ARR","110.01","-5.00","-208.50"],["2026-05-19T19:35:00","ALTW.CC.EMERY1","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.CC.EMERY2","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.CC.MGS1","-16.50","-45.31","-294.70"],["2026-05-19T19:35:00","ALTW.CC.MGS2","-16.72","-45.53","-294.70"],["2026-05-19T19:35:00","ALTW.CERROG1","122.34","-35.68","-165.49"],["2026-05-19T19:35:00","ALTW.CMMPA.MTL","139.72","-30.16","-153.63"],["2026-05-19T19:35:00","ALTW.CMMPA.SPR","143.06","-25.62","-154.83"],["2026-05-19T19:35:00","ALTW.CMMPA.WIN","136.75","-34.57","-152.19"],["2026-05-19T19:35:00","IPL.16STOU5O5","511.54","18.77","169.26"],["2026-05-19T19:35:00","IPL.16STOU6O6","512.66","19.89","169.26"],["2026-05-19T19:35:00","IPL.16STOU7O7","512.85","19.96","169.38"],["2026-05-19T19:35:00","IPL.16STOUCC6","511.70","18.95","169.24"],["2026-05-19T19:35:00","IPL.16STOUTR1","514.32","21.43","169.38"],["2026-05-19T19:35:00","IPL.16SYST.AGG","503.18","16.17","163.50"],["2026-05-19T19:35:00","IPL.AZ","516.43","23.78","169.14"],["2026-05-19T19:35:00","IPL.CC.IPLEV01","516.66","24.43","168.72"],["2026-05-19T19:35:00","IPL.HE","512.84","22.79","166.54"],["2026-05-19T19:35:00","IPL.HEPM_1.AZ","512.84","22.79","166.54"],["2026-05-19T19:35:00","IPL.IPL","516.43","23.78","169.14"],["2026-05-19T19:35:00","IPL.PEC01","486.53","10.58","152.44"],["2026-05-19T19:35:00","IPL.PIKECB01","484.48","8.53","152.44"],["2026-05-19T19:35:00","IPL.STOU3.ARR","513.73","20.96","169.26"],["2026-05-19T19:35:00","IPL.WVPA","516.43","23.78","169.14"],["2026-05-19T19:35:00","KACY","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","KCPL","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","LAFA.AZ","62.52","-4.24","-256.75"],["2026-05-19T19:35:00","LAFA.HARGIS1","59.91","-6.80","-256.80"],["2026-05-19T19:35:00","LAFA.HARGIS2","59.91","-6.80","-256.80"],["2026-05-19T19:35:00","LAFA.LABBE1","60.71","-6.18","-256.62"],["2026-05-19T19:35:00","LAFA.LABBE2","60.71","-6.18","-256.62"],["2026-05-19T19:35:00","LAFA.LAFA","62.52","-4.24","-256.75"],["2026-05-19T19:35:00","LAGN.DEMCO1.AZ","76.48","-3.98","-243.05"],["2026-05-19T19:35:00","LAGN.LAGN_1.AZ","54.42","-8.45","-260.64"],["2026-05-19T19:35:00","LAGT.1803","53.64","-8.53","-261.34"],["2026-05-19T19:35:00","LAGT.1803CEG","53.66","-8.56","-261.29"],["2026-05-19T19:35:00","LAGT.LOGC.ARR","43.45","-18.59","-261.47"],["2026-05-19T19:35:00","LAGT.PCE","67.28","-7.47","-248.76"],["2026-05-19T19:35:00","LEPA.AZ","58.95","-3.37","-261.19"],["2026-05-19T19:35:00","LEPA.CPLAQ.ARR","81.27","3.94","-246.18"],["2026-05-19T19:35:00","LEPA.HOUMA","51.25","-1.61","-270.65"],["2026-05-19T19:35:00","LEPA.HOUMA_G14","51.25","-1.61","-270.65"],["2026-05-19T19:35:00","LEPA.HOUMA_G15","51.25","-1.61","-270.65"],["2026-05-19T19:35:00","LEPA.HOUMA_G16","51.25","-1.61","-270.65"],["2026-05-19T19:35:00","LEPA.LEPA","54.78","-8.68","-260.05"],["2026-05-19T19:35:00","LEPA.MGC_UNT01","58.12","-3.63","-261.76"],["2026-05-19T19:35:00","LEPA.MRCTY.ARR","58.15","-3.60","-261.76"],["2026-05-19T19:35:00","LEPA.MURRAY","40.27","-27.60","-255.64"],["2026-05-19T19:35:00","LES","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","LGEE","513.69","17.62","172.56"],["2026-05-19T19:35:00","LOUISIANA.HUB","74.20","-4.35","-244.96"],["2026-05-19T19:35:00","MDU.AZ","131.78","-30.36","-161.37"],["2026-05-19T19:35:00","MDU.BADGERWND","121.93","-41.36","-160.22"],["2026-05-19T19:35:00","MDU.BDGRWF2OON","121.93","-41.36","-160.22"],["2026-05-19T19:35:00","MDU.BEPC","129.39","-34.25","-159.87"],["2026-05-19T19:35:00","MDU.CEDARHLS","137.41","-31.92","-154.18"],["2026-05-19T19:35:00","MDU.DIAMNDWILW","137.41","-31.92","-154.18"],["2026-05-19T19:35:00","MDU.ELLNDL.MVP","124.09","-33.19","-166.23"],["2026-05-19T19:35:00","MDU.ELLNDL_LD","125.98","-31.46","-166.07"],["2026-05-19T19:35:00","MDU.ELLNDL_LD2","125.77","-31.66","-166.08"],["2026-05-19T19:35:00","MDU.FOXTL.WND","124.23","-33.20","-166.08"],["2026-05-19T19:35:00","MDU.GLENDC1","135.29","-32.74","-155.48"],["2026-05-19T19:35:00","MDU.GLENDC2","135.29","-32.74","-155.48"],["2026-05-19T19:35:00","MDU.GLENULST_6","129.66","-33.69","-160.16"],["2026-05-19T19:35:00","MDU.GRE.ELBESS","122.94","-40.35","-160.22"],["2026-05-19T19:35:00","MDU.GRE.EMMLOG","122.94","-40.35","-160.22"],["2026-05-19T19:35:00","MDU.HESKET_3","129.53","-33.81","-160.17"],["2026-05-19T19:35:00","MDU.HESKET_4","129.53","-33.81","-160.17"],["2026-05-19T19:35:00","MDU.LEWIS2","129.92","-36.13","-157.46"],["2026-05-19T19:35:00","MDU.MCTURB1","134.40","-34.21","-154.90"],["2026-05-19T19:35:00","MDU.MDU","136.02","-29.33","-158.16"],["2026-05-19T19:35:00","MDU.MERRICOURT","124.17","-33.26","-166.08"],["2026-05-19T19:35:00","MDU.MPC","122.77","-40.08","-160.66"],["2026-05-19T19:35:00","MDU.NWPS","122.77","-40.08","-160.66"],["2026-05-19T19:35:00","MDU.OTP","122.77","-40.08","-160.66"],["2026-05-19T19:35:00","MDU.OTPW_1.AZ","122.77","-40.08","-160.66"],["2026-05-19T19:35:00","MDU.TATANKA1","124.14","-33.29","-166.08"],["2026-05-19T19:35:00","MDU.TSWF1","142.27","-32.54","-148.70"],["2026-05-19T19:35:00","MDU.WISHEKNW1","121.96","-41.33","-160.22"],["2026-05-19T19:35:00","MEC.ADAIR_W1","182.88","-30.25","-110.38"],["2026-05-19T19:35:00","MEC.ADAMS","200.65","-38.42","-84.44"],["2026-05-19T19:35:00","MEC.ALTM_1.AZ","175.47","-25.61","-122.43"],["2026-05-19T19:35:00","MEC.ALTW","175.87","-26.52","-121.12"],["2026-05-19T19:35:00","MEC.AMES","184.04","-26.26","-113.21"],["2026-05-19T19:35:00","MEC.AMES_1.AZ","184.04","-26.26","-113.21"],["2026-05-19T19:35:00","MEC.AMES_UNIT8","183.15","-27.12","-113.24"],["2026-05-19T19:35:00","MEC.ARBHILL_S","177.72","-30.55","-115.24"],["2026-05-19T19:35:00","MEC.ARBORHL1","177.72","-30.55","-115.24"],["2026-05-19T19:35:00","MEC.ATLN","187.13","-29.36","-107.02"],["2026-05-19T19:35:00","MEC.AZ","167.76","-25.11","-130.64"],["2026-05-19T19:35:00","MEC.BEAVERCR","158.57","-35.57","-129.37"],["2026-05-19T19:35:00","MEC.BEPM.CPZD","166.55","-24.22","-132.74"],["2026-05-19T19:35:00","MEC.BEPM_1.AZ","124.35","-25.72","-173.44"],["2026-05-19T19:35:00","MEC.BEPM_WS3","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","MEC.BEPM_WS4","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","MEC.CAROL_W1","147.37","-38.22","-137.92"],["2026-05-19T19:35:00","MEC.CAROLL_W2","147.37","-38.22","-137.92"],["2026-05-19T19:35:00","MEC.CC.GDM1","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.CC.GDM2","175.02","-27.12","-121.37"],["2026-05-19T19:35:00","MEC.CENTURY_1","125.94","-38.61","-158.96"],["2026-05-19T19:35:00","MEC.CFU","123.33","-23.15","-177.03"],["2026-05-19T19:35:00","ALTW.CRLK2WPL","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.CRLK3CWL2","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.CRLK3CWLD","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.CRSTNSOL","177.50","-35.25","-110.76"],["2026-05-19T19:35:00","ALTW.CRYLAKE1","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.CRYLAKE2","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.CRYSTAL3","116.06","-37.44","-170.01"],["2026-05-19T19:35:00","ALTW.DAEC.ARR","125.94","-16.14","-181.43"],["2026-05-19T19:35:00","ALTW.DASOLAR1","125.94","-16.14","-181.43"],["2026-05-19T19:35:00","ALTW.DASOLAR2","125.94","-16.14","-181.43"],["2026-05-19T19:35:00","ALTW.DR.ALPSLD","122.28","-6.28","-194.95"],["2026-05-19T19:35:00","ALTW.DR.AURLD","130.47","3.16","-196.20"],["2026-05-19T19:35:00","ALTW.DR.BSLF","122.88","-9.93","-190.70"],["2026-05-19T19:35:00","ALTW.DR.COMPLD","118.03","-7.42","-198.06"],["2026-05-19T19:35:00","ALTW.DR.FERGLD","-16.17","-44.98","-294.70"],["2026-05-19T19:35:00","ALTW.DR.NORLD","122.60","-11.18","-189.73"],["2026-05-19T19:35:00","ALTW.DR.SIMPLD","122.28","-6.28","-194.95"],["2026-05-19T19:35:00","ALTW.DRUN.ESR1","128.27","-14.02","-181.22"],["2026-05-19T19:35:00","ALTW.ELKWIND","97.86","-33.13","-192.52"],["2026-05-19T19:35:00","ALTW.EMERY_1","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.EMERY_2","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.EMERY31","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.EMERY32","120.38","-34.82","-168.31"],["2026-05-19T19:35:00","ALTW.ENDV","138.56","-36.96","-147.99"],["2026-05-19T19:35:00","ALTW.ENGLFARMS","158.74","-28.32","-136.45"],["2026-05-19T19:35:00","ALTW.FAIR_DSL","134.87","-30.51","-158.13"],["2026-05-19T19:35:00","ALTW.FAIR_SIG","134.87","-30.51","-158.13"],["2026-05-19T19:35:00","ALTW.FAIR1.ARR","119.45","-10.03","-194.03"],["2026-05-19T19:35:00","ALTW.FAIR2.ARR","119.45","-10.03","-194.03"],["2026-05-19T19:35:00","ALTW.FAIRMONT1","134.87","-30.51","-158.13"],["2026-05-19T19:35:00","ALTW.FCLDFCL1","141.30","-34.53","-147.68"],["2026-05-19T19:35:00","ALTW.FRBRN.WND","110.92","-39.14","-173.45"],["2026-05-19T19:35:00","ALTW.FRNKLNCO","122.39","-35.58","-165.54"],["2026-05-19T19:35:00","ALTW.FXLK3.ARR","132.22","-35.71","-155.58"],["2026-05-19T19:35:00","ALTW.GOLDENPLN","128.81","-36.50","-158.20"],["2026-05-19T19:35:00","ALTW.GOLDP.ESR","128.81","-36.50","-158.20"],["2026-05-19T19:35:00","ALTW.GPFWIND","120.98","-36.72","-165.81"],["2026-05-19T19:35:00","ALTW.GRCT.ARR","182.25","-24.21","-117.05"],["2026-05-19T19:35:00","ALTW.HAHN.ARR","111.61","-19.51","-192.39"],["2026-05-19T19:35:00","ALTW.HANCOC1","124.37","-36.33","-162.81"],["2026-05-19T19:35:00","ALTW.HAWKEYE1","101.60","-31.00","-190.91"],["2026-05-19T19:35:00","ALTW.HCPD.STHP","115.61","-35.87","-172.03"],["2026-05-19T19:35:00","ALTW.HCPD.TRU","137.47","-28.45","-157.59"],["2026-05-19T19:35:00","ALTW.HDIVWIND","153.48","-42.15","-127.88"],["2026-05-19T19:35:00","ALTW.HKCRK.MVP","102.97","-14.11","-206.43"],["2026-05-19T19:35:00","ALTW.HZLT3.MVP","115.60","-22.41","-185.50"],["2026-05-19T19:35:00","ALTW.INDEPWIND","109.76","-21.66","-192.09"],["2026-05-19T19:35:00","ALTW.JOULGSCIP","119.91","-17.71","-185.89"],["2026-05-19T19:35:00","ALTW.JOULGSIPL","119.91","-17.71","-185.89"],["2026-05-19T19:35:00","ALTW.JOUNEAL3","172.70","-32.67","-118.14"],["2026-05-19T19:35:00","ALTW.JOUNEALS4","172.70","-32.67","-118.14"],["2026-05-19T19:35:00","ALTW.KOSSUTH","138.85","-36.92","-147.74"],["2026-05-19T19:35:00","ALTW.KOSSUTH2","138.85","-36.92","-147.74"],["2026-05-19T19:35:00","ALTW.LAN.ESR1","117.89","-8.46","-197.16"],["2026-05-19T19:35:00","ALTW.LANS3.ARR","117.89","-8.46","-197.16"],["2026-05-19T19:35:00","ALTW.LANSIN4","117.89","-8.46","-197.16"],["2026-05-19T19:35:00","ALTW.LEDYARD","129.63","-36.53","-157.35"],["2026-05-19T19:35:00","ALTW.LEDYD.MVP","129.63","-36.53","-157.35"],["2026-05-19T19:35:00","ALTW.LIMEC1","115.83","-37.74","-169.94"],["2026-05-19T19:35:00","ALTW.LIMEC2","115.91","-37.67","-169.93"],["2026-05-19T19:35:00","ALTW.LKFLD.IPL","134.56","-37.93","-151.02"],["2026-05-19T19:35:00","ALTW.LOSTLAKES","141.44","-34.99","-147.08"],["2026-05-19T19:35:00","ALTW.LOUIS.SLR","110.82","-34.01","-178.68"],["2026-05-19T19:35:00","ALTW.MECB","180.27","-27.43","-115.81"],["2026-05-19T19:35:00","ALTW.MECB_1.AZ","180.27","-27.43","-115.81"],["2026-05-19T19:35:00","ALTW.MGS_CT1","-16.17","-44.98","-294.70"],["2026-05-19T19:35:00","ALTW.MGS_CT2","-16.89","-45.70","-294.70"],["2026-05-19T19:35:00","ALTW.MGS_ST3.1","-16.50","-45.31","-294.70"],["2026-05-19T19:35:00","ALTW.MGS_ST3.2","-16.50","-45.31","-294.70"],["2026-05-19T19:35:00","ALTW.MMPA.OGWF","95.14","-38.32","-190.05"],["2026-05-19T19:35:00","ALTW.MONTA.ARR","112.80","-22.18","-188.53"],["2026-05-19T19:35:00","ALTW.MOWERCO","108.01","-36.82","-178.68"],["2026-05-19T19:35:00","ALTW.MQOKT.ARR","111.72","-10.68","-201.11"],["2026-05-19T19:35:00","ALTW.MRES","139.13","-33.31","-151.07"],["2026-05-19T19:35:00","ALTW.MRES_1.AZ","138.57","-33.71","-151.23"],["2026-05-19T19:35:00","ALTW.MTOWNCT1","-16.17","-44.98","-294.70"],["2026-05-19T19:35:00","ALTW.MTOWNCT2","-16.17","-44.98","-294.70"],["2026-05-19T19:35:00","ALTW.MTOWNCT3","-16.17","-44.98","-294.70"],["2026-05-19T19:35:00","ALTW.NCENT.ARR","198.13","-17.09","-108.29"],["2026-05-19T19:35:00","ALTW.NSP","124.17","-30.04","-169.30"],["2026-05-19T19:35:00","ALTW.NSPP_1.AZ","124.17","-30.04","-169.30"],["2026-05-19T19:35:00","ALTW.ODINWF","132.35","-36.13","-155.03"],["2026-05-19T19:35:00","ALTW.OTTMW.MVP","177.82","-27.02","-118.67"],["2026-05-19T19:35:00","ALTW.OTTUMW1","176.96","-31.23","-115.32"],["2026-05-19T19:35:00","ALTW.PIONPRAR2","-15.61","-33.13","-305.99"],["2026-05-19T19:35:00","ALTW.PIOPRAIR1","-15.68","-33.20","-305.99"],["2026-05-19T19:35:00","ALTW.PRARC1","126.94","-12.48","-184.09"],["2026-05-19T19:35:00","ALTW.PRARC3","126.94","-12.48","-184.09"],["2026-05-19T19:35:00","ALTW.PRARC4","126.94","-12.48","-184.09"],["2026-05-19T19:35:00","ALTW.PRESCOTT","175.57","-37.18","-110.76"],["2026-05-19T19:35:00","OTP.JAMSPK2","130.93","-27.38","-165.20"],["2026-05-19T19:35:00","OTP.LAKESWIND","135.90","-17.45","-170.16"],["2026-05-19T19:35:00","OTP.LANGDN1","133.82","-23.98","-165.71"],["2026-05-19T19:35:00","OTP.LANGDN2","133.82","-23.98","-165.71"],["2026-05-19T19:35:00","OTP.MDU","120.14","-36.36","-167.01"],["2026-05-19T19:35:00","OTP.MDU.BSTON1","120.14","-36.36","-167.01"],["2026-05-19T19:35:00","OTP.MDU.COYOTE","119.73","-41.89","-161.89"],["2026-05-19T19:35:00","OTP.MDUM_1.AZ","120.14","-36.36","-167.01"],["2026-05-19T19:35:00","OTP.MMPA","131.77","-25.68","-166.06"],["2026-05-19T19:35:00","OTP.MPC","132.35","-25.00","-166.16"],["2026-05-19T19:35:00","OTP.MPC.ASH","123.68","-32.44","-167.39"],["2026-05-19T19:35:00","OTP.MPC.ASH2","123.55","-32.57","-167.39"],["2026-05-19T19:35:00","OTP.MPC.BUTLER","133.13","-23.07","-167.31"],["2026-05-19T19:35:00","OTP.MPC.COYT1","119.73","-41.89","-161.89"],["2026-05-19T19:35:00","OTP.MPC.LANGDN","133.82","-23.98","-165.71"],["2026-05-19T19:35:00","OTP.MPC.OLVIII","125.12","-37.15","-161.24"],["2026-05-19T19:35:00","OTP.MPC.OXBOW","130.47","-25.45","-167.59"],["2026-05-19T19:35:00","OTP.MPC.YNG2","121.97","-39.82","-161.72"],["2026-05-19T19:35:00","OTP.MPWR","123.55","-32.57","-167.39"],["2026-05-19T19:35:00","OTP.MRES","132.82","-20.39","-170.30"],["2026-05-19T19:35:00","OTP.MRES.CVLR","133.87","-23.33","-166.31"],["2026-05-19T19:35:00","OTP.MRES.HILS","137.31","-19.88","-166.32"],["2026-05-19T19:35:00","OTP.MRES.NTWD","128.49","-29.01","-166.01"],["2026-05-19T19:35:00","OTP.MRES_8.AZ","132.83","-20.42","-170.26"],["2026-05-19T19:35:00","OTP.MUAG","133.50","-21.75","-168.26"],["2026-05-19T19:35:00","OTP.NSP","132.01","-24.53","-166.97"],["2026-05-19T19:35:00","OTP.NSPP_1.AZ","132.01","-24.53","-166.97"],["2026-05-19T19:35:00","OTP.NSPX.ADA","133.13","-23.07","-167.31"],["2026-05-19T19:35:00","OTP.NWPS","120.14","-36.36","-167.01"],["2026-05-19T19:35:00","OTP.OTP","131.36","-24.67","-167.48"],["2026-05-19T19:35:00","OTP.OTPW_1.AZ","135.51","-21.07","-166.93"],["2026-05-19T19:35:00","OTP.OTPW_10.AZ","163.67","3.16","-163.00"],["2026-05-19T19:35:00","OTP.OTPW_11.AZ","130.98","-24.08","-168.45"],["2026-05-19T19:35:00","OTP.OTPW_12.AZ","126.53","-32.73","-164.25"],["2026-05-19T19:35:00","OTP.OTPW_14.AZ","120.65","-32.64","-170.22"],["2026-05-19T19:35:00","OTP.OTPW_2.AZ","131.25","-25.36","-166.90"],["2026-05-19T19:35:00","OTP.OTPW_8.AZ","135.17","-18.40","-169.94"],["2026-05-19T19:35:00","OTP.OTPW_9.AZ","134.98","-22.22","-166.31"],["2026-05-19T19:35:00","OTP.RUGBY1_IBR","124.53","-35.61","-163.37"],["2026-05-19T19:35:00","OTP.RUGBY1MRES","124.53","-35.61","-163.37"],["2026-05-19T19:35:00","OTP.RUGBY1UMMP","124.53","-35.61","-163.37"],["2026-05-19T19:35:00","OTP.RUGBY1UPLS","124.53","-35.61","-163.37"],["2026-05-19T19:35:00","OTP.SLWAYO1","123.33","-31.89","-168.29"],["2026-05-19T19:35:00","OTP.TATANKA","116.52","-37.48","-169.51"],["2026-05-19T19:35:00","OTP.TATANKARID","116.52","-37.48","-169.51"],["2026-05-19T19:35:00","PJMC","312.54","5.84","-16.81"],["2026-05-19T19:35:00","PSEG","312.54","5.84","-16.81"],["2026-05-19T19:35:00","PSI_GEN.AGG","494.02","9.57","160.94"],["2026-05-19T19:35:00","SBMU","390.43","-8.60","75.52"],["2026-05-19T19:35:00","SCEG","487.86","7.91","156.44"],["2026-05-19T19:35:00","SECI","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","SIGE.10ABGTGT","486.60","14.27","148.82"],["2026-05-19T19:35:00","SIGE.10CULGN2","490.52","16.39","150.62"],["2026-05-19T19:35:00","SIGE.10CULGN3","491.66","17.18","150.97"],["2026-05-19T19:35:00","SIGE.ABBROWUN4","486.60","14.27","148.82"],["2026-05-19T19:35:00","SIGE.ABBROWUN5","486.70","14.37","148.82"],["2026-05-19T19:35:00","SIGE.ABBROWUN6","486.70","14.37","148.82"],["2026-05-19T19:35:00","SIGE.APGI","492.14","17.71","150.92"],["2026-05-19T19:35:00","SIGE.AZ","493.58","19.67","150.40"],["2026-05-19T19:35:00","SIGE.BGGTN.ARR","494.77","21.30","149.96"],["2026-05-19T19:35:00","SIGE.CANL1.AMP","495.15","14.60","157.04"],["2026-05-19T19:35:00","SIGE.CANL2.AMP","495.15","14.60","157.04"],["2026-05-19T19:35:00","SIGE.CANL3.AMP","495.15","14.60","157.04"],["2026-05-19T19:35:00","SIGE.CANN_MUNI","497.38","19.57","154.30"],["2026-05-19T19:35:00","SIGE.CIN","496.11","21.31","151.29"],["2026-05-19T19:35:00","SIGE.DUFF","490.76","13.48","153.77"],["2026-05-19T19:35:00","SIGE.FOWLR","541.12","7.68","209.93"],["2026-05-19T19:35:00","SIGE.FPL_FERD","498.68","21.23","153.94"],["2026-05-19T19:35:00","SIGE.HE","498.05","20.48","154.06"],["2026-05-19T19:35:00","SIGE.HEPM_1.AZ","498.05","20.48","154.06"],["2026-05-19T19:35:00","SIGE.IMPA","494.52","16.80","154.21"],["2026-05-19T19:35:00","SIGE.POSYSLR1","481.37","11.53","146.33"],["2026-05-19T19:35:00","SIGE.SIGW","493.31","19.58","150.22"],["2026-05-19T19:35:00","SIGE.TROY_SOL","493.86","15.80","154.55"],["2026-05-19T19:35:00","SIGE.WAR4ALCOA","492.75","18.39","150.85"],["2026-05-19T19:35:00","SIGE.WAR4SIGE","491.69","17.21","150.97"],["2026-05-19T19:35:00","SIGE.WAR5SIGE","492.75","18.39","150.85"],["2026-05-19T19:35:00","SIGE.WAR6SIGE","492.47","18.08","150.88"],["2026-05-19T19:35:00","SIPC.AZ","416.83","4.34","88.98"],["2026-05-19T19:35:00","SIPC.BIGMUDDY","407.54","-1.74","85.77"],["2026-05-19T19:35:00","SIPC.MARI69","404.21","-8.24","88.94"],["2026-05-19T19:35:00","SIPC.MARIOGEN5","407.58","-4.64","88.71"],["2026-05-19T19:35:00","SIPC.MARIOGEN6","407.61","-4.61","88.71"],["2026-05-19T19:35:00","SIPC.SIPC","416.83","4.34","88.98"],["2026-05-19T19:35:00","SME.AZ","75.45","-0.85","-247.21"],["2026-05-19T19:35:00","SME.BATESV_1","66.50","-1.90","-255.11"],["2026-05-19T19:35:00","SME.BATESV_2","66.50","-1.90","-255.11"],["2026-05-19T19:35:00","SME.BATESV_3","66.50","-1.90","-255.11"],["2026-05-19T19:35:00","SME.BENN.ARR","75.83","-7.09","-240.59"],["2026-05-19T19:35:00","SME.BENN_R_U1","75.83","-7.09","-240.59"],["2026-05-19T19:35:00","SME.BENN_R_U2","75.83","-7.09","-240.59"],["2026-05-19T19:35:00","SME.CC.MOR_CC1","67.57","-10.04","-245.90"],["2026-05-19T19:35:00","MEC.RRHP_U2","172.53","-38.16","-112.82"],["2026-05-19T19:35:00","MEC.SHENDHILLS","216.62","-30.58","-76.31"],["2026-05-19T19:35:00","MEC.SHENDO_1","216.53","-29.14","-77.84"],["2026-05-19T19:35:00","MEC.SOTHRNHL1","186.11","-29.73","-107.67"],["2026-05-19T19:35:00","MEC.STORMLK_1","141.20","-36.46","-145.85"],["2026-05-19T19:35:00","MEC.SYCAMO_1","177.35","-27.51","-118.65"],["2026-05-19T19:35:00","MEC.SYCAMO_2","177.35","-27.51","-118.65"],["2026-05-19T19:35:00","MEC.UPLS_1.AZ","105.88","-10.36","-207.27"],["2026-05-19T19:35:00","MEC.UPLS_2.AZ","176.99","-29.47","-117.05"],["2026-05-19T19:35:00","MEC.VICTRM_1","145.83","-40.15","-137.53"],["2026-05-19T19:35:00","MEC.VIENNA1","-23.64","-46.36","-300.79"],["2026-05-19T19:35:00","MEC.WALNUT_W1","187.93","-30.00","-105.58"],["2026-05-19T19:35:00","MEC.WEBSTR.MVP","146.04","-36.14","-141.33"],["2026-05-19T19:35:00","MEC.WELLSBURG","-20.19","-49.00","-294.70"],["2026-05-19T19:35:00","MEC.WSEC3","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","MEC.WSEC4","208.19","-31.01","-84.31"],["2026-05-19T19:35:00","MGE.AZ","81.85","4.48","-246.14"],["2026-05-19T19:35:00","MGE.BLT_ESR1","83.36","5.55","-245.70"],["2026-05-19T19:35:00","MGE.BLTPLTG6","82.21","4.40","-245.70"],["2026-05-19T19:35:00","MGE.BLTPLTG7","82.08","4.27","-245.70"],["2026-05-19T19:35:00","MGE.CARDNL.MVP","78.21","-3.66","-241.64"],["2026-05-19T19:35:00","MGE.DANE_CTY","83.16","7.28","-247.63"],["2026-05-19T19:35:00","MGE.DRR.DG01","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG02","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG03","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG04","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG05","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG06","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG07","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG08","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG09","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.DRR.DG10","82.10","4.62","-246.03"],["2026-05-19T19:35:00","MGE.HERMSDORF","81.36","6.01","-248.16"],["2026-05-19T19:35:00","MGE.HKP_ESR1","79.83","0.32","-244.00"],["2026-05-19T19:35:00","MGE.JOUCOLUM1","75.70","-3.08","-244.73"],["2026-05-19T19:35:00","MGE.JOUCOLUM2","74.56","-4.22","-244.73"],["2026-05-19T19:35:00","MGE.LRRGTOT","84.46","13.39","-252.44"],["2026-05-19T19:35:00","MGE.MGE","81.86","4.44","-246.09"],["2026-05-19T19:35:00","MGE.MOREY","80.29","0.65","-243.87"],["2026-05-19T19:35:00","MGE.OBRIEN_N","78.73","1.63","-246.41"],["2026-05-19T19:35:00","MGE.OBRIEN_S","78.73","1.63","-246.41"],["2026-05-19T19:35:00","MGE.OBRIEN_W","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.PINE_HILL","82.10","0.33","-241.74"],["2026-05-19T19:35:00","MGE.SIX_MILE","79.83","0.32","-244.00"],["2026-05-19T19:35:00","MGE.SSD_ESR1","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.SSD_ESR2","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.SSD_SLR1","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.SSD_SLR2","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.STRIX","76.07","0.52","-247.96"],["2026-05-19T19:35:00","MGE.TYTO","80.49","3.56","-246.58"],["2026-05-19T19:35:00","MGE.WCCF","83.44","5.48","-245.55"],["2026-05-19T19:35:00","MGE.WMARIN034","85.68","10.22","-248.05"],["2026-05-19T19:35:00","MGE.WMD_ESR1","78.30","-1.28","-243.93"],["2026-05-19T19:35:00","MHEB","145.05","-9.21","-169.25"],["2026-05-19T19:35:00","MHEB_EAR","155.63","3.17","-171.05"],["2026-05-19T19:35:00","MICHIGAN.HUB","408.16","16.46","68.19"],["2026-05-19T19:35:00","MINN.HUB","113.50","-20.38","-189.63"],["2026-05-19T19:35:00","MIUP.ARCP","118.13","40.94","-246.32"],["2026-05-19T19:35:00","MIUP.BRULEGHYD","86.13","7.41","-244.79"],["2026-05-19T19:35:00","MIUP.CHALKHILL","85.41","9.01","-247.11"],["2026-05-19T19:35:00","MIUP.CLOV","118.13","40.94","-246.32"],["2026-05-19T19:35:00","MIUP.CLVHDRTN1","115.02","37.83","-246.32"],["2026-05-19T19:35:00","MIUP.DETRDBN1","138.31","61.12","-246.32"],["2026-05-19T19:35:00","MIUP.DFTR13N1","120.05","42.86","-246.32"],["2026-05-19T19:35:00","MIUP.FAIRBNKS1","102.77","25.58","-246.32"],["2026-05-19T19:35:00","MIUP.GARSPV1","102.80","25.61","-246.32"],["2026-05-19T19:35:00","MIUP.GARSPV2","102.80","25.61","-246.32"],["2026-05-19T19:35:00","MIUP.GARWND1","102.80","25.61","-246.32"],["2026-05-19T19:35:00","MIUP.GARWND2","102.80","25.61","-246.32"],["2026-05-19T19:35:00","MIUP.KUESTER11","85.93","8.52","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER12","85.93","8.52","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER13","85.93","8.52","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER14","85.93","8.52","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER25","86.32","8.91","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER26","86.32","8.91","-246.10"],["2026-05-19T19:35:00","MIUP.KUESTER27","86.32","8.91","-246.10"],["2026-05-19T19:35:00","MIUP.LITTLQUIN","86.85","9.47","-246.13"],["2026-05-19T19:35:00","MIUP.MAGAZESH","115.96","38.77","-246.32"],["2026-05-19T19:35:00","MIUP.MANSTQN1","107.31","30.12","-246.32"],["2026-05-19T19:35:00","MIUP.MARQ","89.70","12.31","-246.12"],["2026-05-19T19:35:00","MIUP.MICHIGMF","83.32","4.60","-244.79"],["2026-05-19T19:35:00","MIUP.MIHM11","91.34","13.59","-245.76"],["2026-05-19T19:35:00","MIUP.MIHM12","91.34","13.59","-245.76"],["2026-05-19T19:35:00","MIUP.MIHM13","91.34","13.59","-245.76"],["2026-05-19T19:35:00","MIUP.NEWQUINES","85.95","8.52","-246.08"],["2026-05-19T19:35:00","MIUP.NWLB","121.13","43.94","-246.32"],["2026-05-19T19:35:00","MIUP.PEAVYFALL","85.50","7.12","-245.13"],["2026-05-19T19:35:00","MIUP.PRESQ.ARR","88.17","10.78","-246.12"],["2026-05-19T19:35:00","MIUP.RBRTS.ARR","121.13","43.94","-246.32"],["2026-05-19T19:35:00","MIUP.RNGD_SLR","92.90","15.68","-246.29"],["2026-05-19T19:35:00","MIUP.TILDEN","94.48","17.05","-246.08"],["2026-05-19T19:35:00","MIUP.TWINFALLS","83.13","5.62","-246.00"],["2026-05-19T19:35:00","MIUP.UMERC","90.09","12.36","-245.78"],["2026-05-19T19:35:00","DECO.BLR1.DEMO","14.07","6.99","-316.43"],["2026-05-19T19:35:00","DECO.BLR1.MPPA","14.07","6.99","-316.43"],["2026-05-19T19:35:00","DECO.BLR2.DEMO","15.73","8.65","-316.43"],["2026-05-19T19:35:00","DECO.BLR2.MPPA","15.73","8.65","-316.43"],["2026-05-19T19:35:00","DECO.BROOKFLD1","113.87","-0.89","-208.75"],["2026-05-19T19:35:00","DECO.BRP11","25.67","6.36","-304.20"],["2026-05-19T19:35:00","DECO.BRP121","14.03","6.95","-316.43"],["2026-05-19T19:35:00","DECO.BRP122","14.07","6.99","-316.43"],["2026-05-19T19:35:00","DECO.BRP13","14.10","7.02","-316.43"],["2026-05-19T19:35:00","DECO.BSEDTE1","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.BWEC.11","16.07","8.56","-316.00"],["2026-05-19T19:35:00","DECO.BWEC.12","16.07","8.56","-316.00"],["2026-05-19T19:35:00","DECO.BWECSTG1","16.07","8.56","-316.00"],["2026-05-19T19:35:00","DECO.CC.BWEC","16.07","8.56","-316.00"],["2026-05-19T19:35:00","DECO.CC.DIG2","655.47","19.05","312.91"],["2026-05-19T19:35:00","DECO.CC.DIG3","655.81","19.39","312.91"],["2026-05-19T19:35:00","DECO.CENOAKS","106.05","1.40","-218.86"],["2026-05-19T19:35:00","DECO.CMS_AK","656.74","20.32","312.91"],["2026-05-19T19:35:00","DECO.CMS_THMB","102.03","35.66","-257.14"],["2026-05-19T19:35:00","DECO.CMSM_1.AZ","657.76","20.82","313.43"],["2026-05-19T19:35:00","DECO.CMSMROA","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.COFAXP11","544.56","26.03","195.02"],["2026-05-19T19:35:00","DECO.CROS","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.CWEP","130.57","-1.90","-191.04"],["2026-05-19T19:35:00","DECO.DAYTN.ARR","792.86","14.96","454.39"],["2026-05-19T19:35:00","DECO.DEAN111","25.15","5.84","-304.20"],["2026-05-19T19:35:00","DECO.DEAN112","25.15","5.84","-304.20"],["2026-05-19T19:35:00","DECO.DEAN121","24.86","5.55","-304.20"],["2026-05-19T19:35:00","DECO.DEAN122","24.86","5.55","-304.20"],["2026-05-19T19:35:00","DECO.DEERFLD","86.41","-2.56","-234.54"],["2026-05-19T19:35:00","DECO.DFWE2","87.36","-1.61","-234.54"],["2026-05-19T19:35:00","DECO.DIGG1","656.02","19.60","312.91"],["2026-05-19T19:35:00","DECO.DIGG2","655.33","18.91","312.91"],["2026-05-19T19:35:00","DECO.DIGG3","655.82","19.40","312.91"],["2026-05-19T19:35:00","DECO.DIGS2","655.79","19.37","312.91"],["2026-05-19T19:35:00","DECO.DIGS3","655.79","19.37","312.91"],["2026-05-19T19:35:00","DECO.DIGSINT","655.79","19.37","312.91"],["2026-05-19T19:35:00","DECO.DLRYP11","451.44","20.64","107.29"],["2026-05-19T19:35:00","DECO.DLRYP12","451.44","20.64","107.29"],["2026-05-19T19:35:00","DECO.DR.123NET","879.28","29.20","526.57"],["2026-05-19T19:35:00","DECO.DR.DEMO","238.57","22.76","-107.70"],["2026-05-19T19:35:00","DECO.DR.GLW","695.61","24.36","347.74"],["2026-05-19T19:35:00","DECO.DR.POET","100.63","12.38","-235.26"],["2026-05-19T19:35:00","DECO.DR.TRGT","438.22","25.36","89.35"],["2026-05-19T19:35:00","DECO.E.TRENTON","749.32","24.59","401.22"],["2026-05-19T19:35:00","DECO.EIPS","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.ELIG","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.ESSEX.ARR","375.34","22.61","29.22"],["2026-05-19T19:35:00","DECO.EXGNHW2","97.20","-7.45","-218.86"],["2026-05-19T19:35:00","DECO.EXGNMW2","87.56","-1.27","-234.68"],["2026-05-19T19:35:00","DECO.FERMI2","808.35","22.43","462.41"],["2026-05-19T19:35:00","DECO.FESC","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.FRISB.ARR","392.17","21.30","47.36"],["2026-05-19T19:35:00","DECO.FRMP112","755.35","27.04","404.80"],["2026-05-19T19:35:00","DECO.FRMP113","755.35","27.04","404.80"],["2026-05-19T19:35:00","DECO.FRMP114","755.35","27.04","404.80"],["2026-05-19T19:35:00","DECO.GRNWD.MVP","37.69","7.48","-293.30"],["2026-05-19T19:35:00","DECO.GRNWD1","36.97","6.76","-293.30"],["2026-05-19T19:35:00","DECO.GWDP111","37.56","7.35","-293.30"],["2026-05-19T19:35:00","DECO.GWDP112","37.56","7.35","-293.30"],["2026-05-19T19:35:00","DECO.GWDP12","37.69","7.48","-293.30"],["2026-05-19T19:35:00","DECO.HNKP111","737.65","28.22","385.92"],["2026-05-19T19:35:00","DECO.HNKP113","737.65","28.22","385.92"],["2026-05-19T19:35:00","DECO.HNKP121","882.03","25.77","532.75"],["2026-05-19T19:35:00","DECO.HNKP122","882.03","25.77","532.75"],["2026-05-19T19:35:00","DECO.HRBRB.ARR","87.55","-0.89","-235.07"],["2026-05-19T19:35:00","DECO.HVSTW","97.59","-7.06","-218.86"],["2026-05-19T19:35:00","DECO.JUDD11","796.29","12.44","460.34"],["2026-05-19T19:35:00","DECO.JUDD12","796.23","12.38","460.34"],["2026-05-19T19:35:00","DECO.JUDD13","796.29","12.44","460.34"],["2026-05-19T19:35:00","DECO.JUDD14","796.36","12.51","460.34"],["2026-05-19T19:35:00","DECO.LAKEIRIS","41.55","8.19","-290.15"],["2026-05-19T19:35:00","DECO.LBWL.WTSL","763.93","25.71","414.71"],["2026-05-19T19:35:00","DECO.LOAD.CNE","406.49","23.92","59.06"],["2026-05-19T19:35:00","DECO.LUD1","450.42","-1.25","128.16"],["2026-05-19T19:35:00","DECO.LUD2","450.42","-1.25","128.16"],["2026-05-19T19:35:00","DECO.LUD3","450.45","-1.22","128.16"],["2026-05-19T19:35:00","DECO.LUD4","450.45","-1.22","128.16"],["2026-05-19T19:35:00","DECO.LUD5","450.19","-1.48","128.16"],["2026-05-19T19:35:00","DECO.LUD6","450.19","-1.48","128.16"],["2026-05-19T19:35:00","DECO.MCKINLEY1","90.28","8.91","-242.14"],["2026-05-19T19:35:00","DECO.MINDEN1","34.02","-36.01","-253.48"],["2026-05-19T19:35:00","DECO.MONROE1","808.81","23.88","461.42"],["2026-05-19T19:35:00","DECO.MONROE2","808.81","23.88","461.42"],["2026-05-19T19:35:00","DECO.MONROE3","763.38","17.41","422.46"],["2026-05-19T19:35:00","DECO.MONROE4","763.41","17.44","422.46"],["2026-05-19T19:35:00","DECO.MONRP11","808.81","23.88","461.42"],["2026-05-19T19:35:00","DECO.MPPA.DWTL","763.93","25.71","414.71"],["2026-05-19T19:35:00","DECO.MSCPA","800.42","33.55","443.36"],["2026-05-19T19:35:00","DECO.NEC","406.19","23.92","58.76"],["2026-05-19T19:35:00","DECO.NEP112","82.43","24.27","-265.35"],["2026-05-19T19:35:00","DECO.NEP113","82.43","24.27","-265.35"],["2026-05-19T19:35:00","DECO.NEP114","82.43","24.27","-265.35"],["2026-05-19T19:35:00","NSP.RAPID.ARR","160.86","-6.43","-156.22"],["2026-05-19T19:35:00","NSP.REDPINE","116.71","-35.22","-171.58"],["2026-05-19T19:35:00","NSP.REDWIN1","106.91","-25.52","-191.08"],["2026-05-19T19:35:00","NSP.REDWIN2","106.91","-25.52","-191.08"],["2026-05-19T19:35:00","NSP.RIVRSD10","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.RIVRSD71","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.RIVRSD72","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.RIVRSD9","113.55","-20.39","-189.57"],["2026-05-19T19:35:00","NSP.ROCKRIDG1","132.35","-38.35","-152.81"],["2026-05-19T19:35:00","NSP.RWF__1_QS","118.31","-27.94","-177.26"],["2026-05-19T19:35:00","NSP.RWF__2","118.31","-27.94","-177.26"],["2026-05-19T19:35:00","NSP.S_RIDGE1","132.35","-38.35","-152.81"],["2026-05-19T19:35:00","NSP.SARTELL","114.39","-21.89","-187.23"],["2026-05-19T19:35:00","NSP.SHAKOBIO1","114.66","-21.27","-187.58"],["2026-05-19T19:35:00","NSP.SHERC1.SLR","108.74","-25.81","-188.96"],["2026-05-19T19:35:00","NSP.SHERC2.SLR","108.74","-25.81","-188.96"],["2026-05-19T19:35:00","NSP.SHERC3.SLR","108.74","-25.81","-188.96"],["2026-05-19T19:35:00","NSP.SHERCO.3","108.74","-25.81","-188.96"],["2026-05-19T19:35:00","NSP.SHERCO1","107.63","-26.92","-188.96"],["2026-05-19T19:35:00","NSP.SMP","108.96","-26.06","-188.49"],["2026-05-19T19:35:00","NSP.SMPM.S3","108.74","-25.81","-188.96"],["2026-05-19T19:35:00","NSP.SPGSPG1","107.21","-25.88","-190.42"],["2026-05-19T19:35:00","NSP.ST_PETER","130.88","-27.15","-165.48"],["2026-05-19T19:35:00","NSP.STCLOUD1","113.78","-22.12","-187.61"],["2026-05-19T19:35:00","NSP.STCRO","107.42","-17.45","-198.64"],["2026-05-19T19:35:00","NSP.STJM_1.AZ","144.31","-23.88","-155.32"],["2026-05-19T19:35:00","NSP.STONERAY","129.06","-40.34","-154.11"],["2026-05-19T19:35:00","NSP.TEA_1.AZ","109.09","-25.81","-188.61"],["2026-05-19T19:35:00","NSP.UILK1","130.69","-39.33","-153.49"],["2026-05-19T19:35:00","NSP.UOFMGEN1","112.57","-20.46","-190.48"],["2026-05-19T19:35:00","NSP.UOFMGEN2","111.52","-21.50","-190.49"],["2026-05-19T19:35:00","NSP.UPLS_1.AZ","124.09","-13.82","-185.60"],["2026-05-19T19:35:00","NSP.UPLS_2.AZ","124.10","-25.52","-173.89"],["2026-05-19T19:35:00","NSP.UPLS_3.AZ","154.26","-13.03","-156.22"],["2026-05-19T19:35:00","NSP.VALYVIEW1","131.69","-39.04","-152.78"],["2026-05-19T19:35:00","NSP.VELVAVELV","126.99","-34.96","-161.56"],["2026-05-19T19:35:00","NSP.W_TRIW_TR","131.57","-38.82","-153.12"],["2026-05-19T19:35:00","NSP.WESTSID1","116.53","-30.88","-176.10"],["2026-05-19T19:35:00","NSP.WHEAT1.ARR","104.78","-7.32","-211.41"],["2026-05-19T19:35:00","NSP.WHEAT3.ARR","104.78","-7.32","-211.41"],["2026-05-19T19:35:00","NSP.WHEATON_08","102.29","-9.81","-211.41"],["2026-05-19T19:35:00","NSP.WHEATON_09","106.40","-5.43","-211.68"],["2026-05-19T19:35:00","NSP.WHEATON_10","106.40","-5.43","-211.68"],["2026-05-19T19:35:00","NSP.WHEATON_11","106.40","-5.43","-211.68"],["2026-05-19T19:35:00","NSP.WHEATON_12","106.40","-5.43","-211.68"],["2026-05-19T19:35:00","NSP.WHEATON_13","106.40","-5.43","-211.68"],["2026-05-19T19:35:00","NSP.WILMAR1","119.20","-39.73","-164.58"],["2026-05-19T19:35:00","NSP.WILMAR2","119.20","-39.73","-164.58"],["2026-05-19T19:35:00","NSP.WIMUNI.AZ","117.43","0.93","-207.01"],["2026-05-19T19:35:00","NSP.WINDVEST1","132.35","-38.35","-152.81"],["2026-05-19T19:35:00","NSP.WOODST1","132.00","-38.59","-152.92"],["2026-05-19T19:35:00","NSP.WPIPST1","130.49","-39.53","-153.49"],["2026-05-19T19:35:00","NSP.WPPI","110.48","-7.59","-205.44"],["2026-05-19T19:35:00","NSP.WPPI_1.AZ","110.48","-7.59","-205.44"],["2026-05-19T19:35:00","NSP.WSSOT3.HYD","107.51","-2.58","-213.42"],["2026-05-19T19:35:00","NSP.WSSOT4.HYD","107.54","-2.55","-213.42"],["2026-05-19T19:35:00","NYISO","444.46","13.26","107.69"],["2026-05-19T19:35:00","OKGE","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","ONT","282.38","5.23","-46.36"],["2026-05-19T19:35:00","ONT.DECO.PSOUT","218.48","3.17","-108.20"],["2026-05-19T19:35:00","ONT_W","166.75","-28.52","-128.24"],["2026-05-19T19:35:00","OPPD","133.91","-25.56","-164.04"],["2026-05-19T19:35:00","OTP.ANT","120.03","-36.49","-166.99"],["2026-05-19T19:35:00","OTP.ASHTAIII","123.68","-32.44","-167.39"],["2026-05-19T19:35:00","OTP.ASHTUBULA","123.68","-32.44","-167.39"],["2026-05-19T19:35:00","OTP.ASTORIA","114.79","-39.21","-169.51"],["2026-05-19T19:35:00","OTP.AZ","131.46","-25.19","-166.86"],["2026-05-19T19:35:00","OTP.BENSON.ARR","129.54","-20.55","-173.42"],["2026-05-19T19:35:00","OTP.BEPC1","130.65","-25.88","-166.98"],["2026-05-19T19:35:00","OTP.BIGSTON1","120.14","-36.36","-167.01"],["2026-05-19T19:35:00","OTP.BRDRS1.WND","113.93","-44.59","-164.99"],["2026-05-19T19:35:00","OTP.CENTER1","123.85","-38.07","-161.59"],["2026-05-19T19:35:00","OTP.COURTNY.WF","128.25","-30.12","-165.14"],["2026-05-19T19:35:00","OTP.COYOT1","119.73","-41.89","-161.89"],["2026-05-19T19:35:00","OTP.CRIDG1.WND","119.31","-37.21","-166.99"],["2026-05-19T19:35:00","OTP.CRIDG2.WND","119.18","-37.34","-166.99"],["2026-05-19T19:35:00","OTP.DHWE","119.63","-37.18","-166.70"],["2026-05-19T19:35:00","OTP.DR1_2.WND","120.87","-35.94","-166.70"],["2026-05-19T19:35:00","OTP.DR3.WND","120.71","-36.10","-166.70"],["2026-05-19T19:35:00","OTP.EDGLYEDGL","163.42","5.65","-165.74"],["2026-05-19T19:35:00","OTP.GRANTCO","128.17","-25.77","-169.57"],["2026-05-19T19:35:00","OTP.GRE","132.78","-20.17","-170.56"],["2026-05-19T19:35:00","OTP.GRE.ASHTII","123.55","-32.57","-167.39"],["2026-05-19T19:35:00","OTP.GRE.DEUEL","119.63","-37.18","-166.70"],["2026-05-19T19:35:00","OTP.GRE.DSA","130.86","-27.51","-165.14"],["2026-05-19T19:35:00","OTP.GRE.SPRTWD","130.86","-27.51","-165.14"],["2026-05-19T19:35:00","OTP.GREM_2.AZ","132.81","-20.11","-170.59"],["2026-05-19T19:35:00","OTP.HETLA","120.65","-32.64","-170.22"],["2026-05-19T19:35:00","OTP.HILS_1.AZ","137.31","-19.88","-166.32"],["2026-05-19T19:35:00","OTP.HLSOLAR","136.36","-17.22","-169.93"],["2026-05-19T19:35:00","OTP.JAMSPK1","131.55","-26.76","-165.20"],["2026-05-19T19:40:00","CIN.PSI_2.AZ","190.32","12.59","10.14"],["2026-05-19T19:40:00","CIN.PSI_3.AZ","189.46","11.96","9.91"],["2026-05-19T19:40:00","CIN.PV.SPEEDWY","191.09","13.28","10.22"],["2026-05-19T19:40:00","CIN.SIGE","190.12","12.62","9.91"],["2026-05-19T19:40:00","CIN.SIGW_1.AZ","190.12","12.62","9.91"],["2026-05-19T19:40:00","CIN.SUCRKGT1","178.82","2.21","9.02"],["2026-05-19T19:40:00","CIN.SUCRKGT2","178.82","2.21","9.02"],["2026-05-19T19:40:00","CIN.SUCRKST1","178.82","2.21","9.02"],["2026-05-19T19:40:00","CIN.SUGRCK.MVP","178.82","2.21","9.02"],["2026-05-19T19:40:00","CIN.TIPMONT","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.TWINBR1","191.27","13.87","9.81"],["2026-05-19T19:40:00","CIN.WABASL.ARR","180.73","4.10","9.04"],["2026-05-19T19:40:00","CIN.WBSPSI.ARR","205.62","9.88","28.15"],["2026-05-19T19:40:00","CIN.WHEATCTG1","179.96","2.63","9.74"],["2026-05-19T19:40:00","CIN.WHEATCTG2","180.00","2.67","9.74"],["2026-05-19T19:40:00","CIN.WHEATCTG3","181.10","3.77","9.74"],["2026-05-19T19:40:00","CIN.WHEATCTG4","181.10","3.77","9.74"],["2026-05-19T19:40:00","CIN.WHTSLR.SIG","186.95","9.42","9.94"],["2026-05-19T19:40:00","CIN.WRHILND","180.49","3.84","9.06"],["2026-05-19T19:40:00","CIN.WVPA.BNLIL","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.WVPA.PSI","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.WVPA_1.AZ","191.61","11.93","12.09"],["2026-05-19T19:40:00","CLEC.ACA11","44.00","-5.18","-118.41"],["2026-05-19T19:40:00","CLEC.ACA12","44.00","-5.18","-118.41"],["2026-05-19T19:40:00","CLEC.ACA13","44.00","-5.18","-118.41"],["2026-05-19T19:40:00","CLEC.AXLA","38.58","-10.47","-118.54"],["2026-05-19T19:40:00","CLEC.AXLA_1.AZ","38.58","-10.47","-118.54"],["2026-05-19T19:40:00","CLEC.CC.ACAPB1","44.00","-5.18","-118.41"],["2026-05-19T19:40:00","CLEC.CC.CPS6","39.73","-9.39","-118.47"],["2026-05-19T19:40:00","CLEC.CC.CPS7","39.73","-9.39","-118.47"],["2026-05-19T19:40:00","CLEC.CLEC","43.75","-4.55","-119.29"],["2026-05-19T19:40:00","CLEC.CPS6","39.73","-9.39","-118.47"],["2026-05-19T19:40:00","CLEC.CPS6ST","39.74","-9.39","-118.46"],["2026-05-19T19:40:00","CLEC.CPS71","39.73","-9.39","-118.47"],["2026-05-19T19:40:00","CLEC.CPS72","39.73","-9.39","-118.47"],["2026-05-19T19:40:00","CLEC.CPS7ST","39.74","-9.39","-118.46"],["2026-05-19T19:40:00","CLEC.CPWR_1.AZ","43.75","-4.55","-119.29"],["2026-05-19T19:40:00","CLEC.CPWR_2.AZ","151.01","1.40","-17.98"],["2026-05-19T19:40:00","CLEC.CPWR_6.AZ","178.50","1.68","9.23"],["2026-05-19T19:40:00","CLEC.CPWR_8.AZ","39.74","-9.16","-118.69"],["2026-05-19T19:40:00","CLEC.DOLETSLR","38.63","-9.79","-119.17"],["2026-05-19T19:40:00","CLEC.DPS.ARR","38.63","-9.79","-119.17"],["2026-05-19T19:40:00","CLEC.ELIZSOL","44.42","-4.65","-118.52"],["2026-05-19T19:40:00","CLEC.ERATH","48.81","0.09","-118.87"],["2026-05-19T19:40:00","CLEC.HOPK1.ARR","48.00","-0.72","-118.87"],["2026-05-19T19:40:00","CLEC.HUNTER5","38.49","-10.56","-118.54"],["2026-05-19T19:40:00","CLEC.MPS3","37.41","-11.62","-118.56"],["2026-05-19T19:40:00","CLEC.NPS1","36.92","-12.11","-118.56"],["2026-05-19T19:40:00","CLEC.ORIN","47.10","-1.62","-118.87"],["2026-05-19T19:40:00","CLEC.PRAIRIE","42.08","-7.18","-118.33"],["2026-05-19T19:40:00","CLEC.RPS2","37.09","-11.94","-118.56"],["2026-05-19T19:40:00","CLEC.RPS2.LAFA","37.09","-11.94","-118.56"],["2026-05-19T19:40:00","CLEC.RPS2.LEPA","37.09","-11.94","-118.56"],["2026-05-19T19:40:00","CLEC.SINGERSO","42.76","-6.30","-118.53"],["2026-05-19T19:40:00","CLEC.SPS1","47.19","-0.72","-119.68"],["2026-05-19T19:40:00","CLEC.TPS4","46.45","-1.72","-119.42"],["2026-05-19T19:40:00","CONS.5CHANNELS","97.27","-0.67","-69.65"],["2026-05-19T19:40:00","CONS.ADA","174.18","7.77","-1.18"],["2026-05-19T19:40:00","CONS.AESM.CHSE","212.89","9.49","35.81"],["2026-05-19T19:40:00","CONS.ALCONA","110.75","2.87","-59.71"],["2026-05-19T19:40:00","CONS.ALLEGAN","194.23","12.01","14.63"],["2026-05-19T19:40:00","CONS.ALPENA","114.05","8.78","-62.32"],["2026-05-19T19:40:00","CONS.ALPENTHBA","114.05","8.78","-62.32"],["2026-05-19T19:40:00","CONS.ALPINE01","119.06","-6.46","-42.07"],["2026-05-19T19:40:00","CONS.ALPINE02","119.01","-6.51","-42.07"],["2026-05-19T19:40:00","CONS.ASSEMBLY3","116.19","2.80","-54.20"],["2026-05-19T19:40:00","CONS.AZ","157.22","6.92","-17.29"],["2026-05-19T19:40:00","CONS.BRANCH","205.68","9.57","28.52"],["2026-05-19T19:40:00","CONS.BRENTRNG1","111.85","6.51","-62.25"],["2026-05-19T19:40:00","CONS.BRNP8","170.18","4.22","-1.63"],["2026-05-19T19:40:00","CONS.BSE.CEC","163.14","8.70","-13.15"],["2026-05-19T19:40:00","CONS.CA3.MPPA","171.14","2.48","1.07"],["2026-05-19T19:40:00","CONS.CA3_WPSC","171.14","2.48","1.07"],["2026-05-19T19:40:00","CONS.CADILAC","143.51","-2.05","-22.03"],["2026-05-19T19:40:00","CONS.CADILGMA2","143.51","-2.05","-22.03"],["2026-05-19T19:40:00","CONS.CAMPBELL1","172.06","3.40","1.07"],["2026-05-19T19:40:00","CONS.CAMPBELL2","172.06","3.40","1.07"],["2026-05-19T19:40:00","CONS.CAMPBELL3","171.14","2.48","1.07"],["2026-05-19T19:40:00","CONS.CC.COVRT1","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.CC.COVRT2","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.CC.COVRT3","192.35","4.12","20.64"],["2026-05-19T19:40:00","CONS.CC.JAXSON","221.23","5.69","47.95"],["2026-05-19T19:40:00","CONS.CC.MICHP","157.65","-2.37","-7.57"],["2026-05-19T19:40:00","CONS.CC.ZEELA2","174.21","2.94","3.68"],["2026-05-19T19:40:00","CONS.CCG_1.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CCG_2.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CCG_3.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CCG_4.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CCG_5.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CCG_6.AZ","162.00","8.68","-14.27"],["2026-05-19T19:40:00","CONS.CEREALSO","207.02","9.30","30.13"],["2026-05-19T19:40:00","CONS.CETR","157.49","7.29","-17.39"],["2026-05-19T19:40:00","CONS.CHS2","205.92","8.97","29.36"],["2026-05-19T19:40:00","CONS.CHSE","205.92","8.97","29.36"],["2026-05-19T19:40:00","AMIL.BWSS_SF","169.86","-6.27","8.54"],["2026-05-19T19:40:00","AMIL.CALRIDGE","161.50","-1.62","-4.47"],["2026-05-19T19:40:00","AMIL.CASS","169.72","-4.97","7.10"],["2026-05-19T19:40:00","AMIL.CC.CSTN","176.57","0.50","8.48"],["2026-05-19T19:40:00","AMIL.CCG_1.AZ","181.57","4.58","9.40"],["2026-05-19T19:40:00","AMIL.CCG_2.AZ","168.78","-1.06","2.25"],["2026-05-19T19:40:00","AMIL.CCG_5.AZ","168.78","-1.06","2.25"],["2026-05-19T19:40:00","AMIL.CEEA","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CFFN.ARR","175.58","-0.11","8.10"],["2026-05-19T19:40:00","AMIL.CFSF","174.29","-2.09","8.79"],["2026-05-19T19:40:00","AMIL.CHEL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CHEL_1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CILC.AZ","153.50","0.57","-14.66"],["2026-05-19T19:40:00","AMIL.CILC.BOC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.CIPS","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CIPS.AZ","169.14","-1.13","2.68"],["2026-05-19T19:40:00","AMIL.CIPS.BOC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.CIPS.ROB","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CLAY_1.AZ","180.05","3.49","8.97"],["2026-05-19T19:40:00","AMIL.CLINTO51","167.68","-3.43","3.52"],["2026-05-19T19:40:00","AMIL.CLVW","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.CNE","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.COG_ACOGG","146.20","-3.85","-17.54"],["2026-05-19T19:40:00","AMIL.CONC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.COOKSMILL","177.00","1.01","8.40"],["2026-05-19T19:40:00","AMIL.COSF_BF","175.52","-0.16","8.09"],["2026-05-19T19:40:00","AMIL.COSF_SF","175.52","-0.16","8.09"],["2026-05-19T19:40:00","AMIL.CPW_GS","144.09","-13.42","-10.08"],["2026-05-19T19:40:00","AMIL.CRCDCK","175.99","-0.26","8.66"],["2026-05-19T19:40:00","AMIL.CSTN3","176.57","0.50","8.48"],["2026-05-19T19:40:00","AMIL.CSTNCTG1","176.57","0.50","8.48"],["2026-05-19T19:40:00","AMIL.CSTNCTG2","176.57","0.50","8.48"],["2026-05-19T19:40:00","AMIL.DAYTON","147.71","2.90","-22.78"],["2026-05-19T19:40:00","AMIL.DBDSOL","169.40","-3.37","5.18"],["2026-05-19T19:40:00","AMIL.DEB.NAH","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.DEB_ALTON","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.DER","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.DESL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.DESY1","171.04","-4.99","8.44"],["2026-05-19T19:40:00","AMIL.DEWITT","170.36","-1.38","4.15"],["2026-05-19T19:40:00","AMIL.DP","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.DR.ADM","170.35","-1.57","4.33"],["2026-05-19T19:40:00","AMIL.DR.AEMILL","156.25","0.08","-11.42"],["2026-05-19T19:40:00","AMIL.DR.ALTON","170.63","-5.37","8.41"],["2026-05-19T19:40:00","AMIL.DR.AREP1","173.37","-1.13","6.91"],["2026-05-19T19:40:00","AMIL.DR.ASFK","171.33","-4.70","8.44"],["2026-05-19T19:40:00","AMIL.DR.ETRN","146.09","1.37","-22.87"],["2026-05-19T19:40:00","AMIL.DR.FPLP","171.37","-4.67","8.45"],["2026-05-19T19:40:00","AMIL.DR.ISU2","167.83","-2.16","2.40"],["2026-05-19T19:40:00","AMIL.DR.JPPA","176.46","-0.26","9.13"],["2026-05-19T19:40:00","AMIL.DR.LCLN","182.19","5.87","8.73"],["2026-05-19T19:40:00","AMIL.DR.MES","172.40","0.94","3.87"],["2026-05-19T19:40:00","AMIL.DR.SEL","166.26","-1.29","-0.04"],["2026-05-19T19:40:00","AMIL.DR.SIUE2","171.13","-4.90","8.44"],["2026-05-19T19:40:00","AMIL.DR.SLGN2","167.86","-0.53","0.80"],["2026-05-19T19:40:00","AMIL.DR.SPRTN","171.06","-5.12","8.59"],["2026-05-19T19:40:00","AMIL.DR.UNIV","171.55","-0.85","4.81"],["2026-05-19T19:40:00","AMIL.DR.WIEL","170.92","-5.08","8.41"],["2026-05-19T19:40:00","AMIL.EARP","145.98","-2.67","-18.94"],["2026-05-19T19:40:00","AMIL.EDWARDS2","146.41","1.16","-22.34"],["2026-05-19T19:40:00","AMIL.EDWARDS3","145.42","0.94","-23.11"],["2026-05-19T19:40:00","AMIL.EEI","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS2","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS3","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS4","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EIPS5","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.ELD120","178.64","1.91","9.14"],["2026-05-19T19:40:00","AMIL.ELD150","178.64","1.91","9.14"],["2026-05-19T19:40:00","AMIL.ELIG","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EMSF","177.71","1.41","8.71"],["2026-05-19T19:40:00","AMIL.ENFIELD","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EPH1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.ESPI","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.EXOL","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.FARGO.MVP","144.45","0.09","-23.23"],["2026-05-19T19:40:00","AMIL.FESC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.FORDCO1","147.01","-6.54","-14.04"],["2026-05-19T19:40:00","AMIL.FTR","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.GBCCTG1","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.GBCCTG2","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.GBCM","171.10","-4.90","8.41"],["2026-05-19T19:40:00","AMIL.GDTR1.ARR","175.85","-0.65","8.91"],["2026-05-19T19:40:00","AMIL.GDTR2.ARR","175.85","-0.65","8.91"],["2026-05-19T19:40:00","AMIL.GDTR3.ARR","176.45","-0.05","8.91"],["2026-05-19T19:40:00","AMIL.GDTR4.ARR","175.85","-0.65","8.91"],["2026-05-19T19:40:00","AMIL.GDTWR.ARR","175.85","-0.65","8.91"],["2026-05-19T19:40:00","AMIL.GEXA","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.GEXAIEC","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.GLSBG.SIG","144.27","-3.33","-19.99"],["2026-05-19T19:40:00","AMIL.GME1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.GRJ_AGRJ_","122.48","-18.73","-26.38"],["2026-05-19T19:40:00","AMIL.GSWIND","149.04","-4.01","-14.54"],["2026-05-19T19:40:00","AMIL.HEN_AMT_P","144.78","-10.15","-12.66"],["2026-05-19T19:40:00","AMIL.RNGDRP","176.08","0.23","8.26"],["2026-05-19T19:40:00","AMIL.RNGPSS","170.19","-6.00","8.60"],["2026-05-19T19:40:00","AMIL.RPGI_1.AZ","126.57","-12.42","-28.60"],["2026-05-19T19:40:00","AMIL.RSPWIND","147.59","-4.77","-15.23"],["2026-05-19T19:40:00","AMIL.RUBY","180.66","4.46","8.61"],["2026-05-19T19:40:00","AMIL.RUSHMORE","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.SALTCREEK","153.93","-2.43","-11.23"],["2026-05-19T19:40:00","AMIL.SBL_ASIBL","134.71","-15.83","-17.05"],["2026-05-19T19:40:00","AMIL.SDNY.MVP","171.32","0.28","3.45"],["2026-05-19T19:40:00","AMIL.SELC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.SESRETAIL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.SFE_IL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.SIPC","166.65","-1.04","0.10"],["2026-05-19T19:40:00","AMIL.SIPC.BGRV","179.56","2.68","9.29"],["2026-05-19T19:40:00","AMIL.SIPC_BALD","169.86","-6.27","8.54"],["2026-05-19T19:40:00","AMIL.SIPM_1.AZ","170.35","-3.54","6.30"],["2026-05-19T19:40:00","AMIL.SMRT","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.SOY_2.AZ","167.74","-1.93","2.08"],["2026-05-19T19:40:00","AMIL.SSWE","165.50","-3.72","1.63"],["2026-05-19T19:40:00","AMIL.STAR","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.STLNG.ARR","170.76","-5.27","8.44"],["2026-05-19T19:40:00","AMIL.STWF","46.46","-9.80","-111.33"],["2026-05-19T19:40:00","AMIL.SUGARCRK","151.92","-3.66","-12.01"],["2026-05-19T19:40:00","AMIL.SWE_IL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.SWEC.ARR","180.03","4.00","8.44"],["2026-05-19T19:40:00","AMIL.SWECC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.SZE","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.SZE_SCI","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.TBCRSTAT","39.73","-20.66","-107.20"],["2026-05-19T19:40:00","AMIL.THNK","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.TILTU1","165.37","0.01","-2.23"],["2026-05-19T19:40:00","AMIL.TILTU2","165.37","0.01","-2.23"],["2026-05-19T19:40:00","AMIL.TILTU3","165.37","0.01","-2.23"],["2026-05-19T19:40:00","AMIL.TILTU4","165.37","0.01","-2.23"],["2026-05-19T19:40:00","AMIL.TLDNSLR","170.20","-5.98","8.59"],["2026-05-19T19:40:00","AMIL.TPM_123","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.TRA_ATRAE","-12.60","-21.41","-158.78"],["2026-05-19T19:40:00","AMIL.TREX_IL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.USSTL.ARR","171.04","-4.99","8.44"],["2026-05-19T19:40:00","AMIL.VEM","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.VIN_AVINT","133.97","-18.13","-15.49"],["2026-05-19T19:40:00","AMIL.VRD","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.W_BRCTIPT","145.18","-4.24","-18.17"],["2026-05-19T19:40:00","AMIL.WDRV.ARR","170.70","-5.30","8.41"],["2026-05-19T19:40:00","AMIL.WISE.IWUS","167.72","-2.44","2.57"],["2026-05-19T19:40:00","AMIL.WLBRWEST","144.81","-5.46","-17.32"],["2026-05-19T19:40:00","AMIL.WOLV","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.WPSE","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.WPSE.DM","166.74","-1.05","0.20"],["2026-05-19T19:40:00","AMIL.WPSE.OLIN","171.13","-4.87","8.41"],["2026-05-19T19:40:00","AMIL.WRSF","170.91","-3.80","7.12"],["2026-05-19T19:40:00","AMIL.WVPA","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.WVPA_2.AZ","166.93","-1.18","0.52"],["2026-05-19T19:40:00","AMIL.WVPA_4.AZ","169.16","-0.88","2.45"],["2026-05-19T19:40:00","AMIL.WWEC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.XLON","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.XOEN","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMMO.176803","170.70","-5.35","8.46"],["2026-05-19T19:40:00","AMMO.179586","168.49","-7.19","8.09"],["2026-05-19T19:40:00","AMMO.ADELITE","159.98","-14.75","7.14"],["2026-05-19T19:40:00","AMMO.AEM.MO","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.ALTONA","173.61","-1.62","7.64"],["2026-05-19T19:40:00","AMMO.AUDRN11","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN22","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN33","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN44","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN55","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN66","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN77","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.AUDRN88","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.BBS","168.00","-7.68","8.09"],["2026-05-19T19:40:00","AMMO.BLUEJAY","173.59","-1.79","7.79"],["2026-05-19T19:40:00","AMMO.BOWLGREEN","171.65","-3.68","7.74"],["2026-05-19T19:40:00","AMMO.CALF_1.AZ","161.89","-13.43","7.73"],["2026-05-19T19:40:00","AMMO.CALI","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.CALLAWAY1","164.75","-10.91","8.07"],["2026-05-19T19:40:00","AMMO.CC.KEOKUK","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.CC.OSAGE","158.45","-17.09","7.95"],["2026-05-19T19:40:00","AMMO.CCG_1.AZ","171.37","-4.66","8.44"],["2026-05-19T19:40:00","AMMO.CENT","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.DBOBCATSO","173.43","-3.05","8.89"],["2026-05-19T19:40:00","AMMO.DR.AMMO","170.85","-5.12","8.38"],["2026-05-19T19:40:00","AMMO.ENVOY","179.68","4.35","7.74"],["2026-05-19T19:40:00","AMMO.ETL1","167.65","-9.05","9.11"],["2026-05-19T19:40:00","AMMO.FGRDCTG1","164.76","-10.69","7.86"],["2026-05-19T19:40:00","AMMO.GOOSEGEN1","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.GOOSEGEN2","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.GOOSEGEN3","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.GOOSEGEN4","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.GOOSEGEN5","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.GOOSEGEN6","168.53","-2.14","3.08"],["2026-05-19T19:40:00","AMMO.HANN.LD","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.HANN_1.AZ","167.43","-7.39","7.23"],["2026-05-19T19:40:00","AMMO.HDBD3.ARR","170.05","-5.88","8.34"],["2026-05-19T19:40:00","AMMO.HIPRAIRIE","164.32","-12.40","9.13"],["2026-05-19T19:40:00","CONS.CLDWTR1","205.61","9.35","28.67"],["2026-05-19T19:40:00","CONS.CNE","163.69","8.12","-12.02"],["2026-05-19T19:40:00","CONS.COBB.ARR","171.47","6.61","-2.73"],["2026-05-19T19:40:00","CONS.COOKE","101.06","3.68","-70.21"],["2026-05-19T19:40:00","CONS.COVRT1_GT","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.COVRT1_ST","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.COVRT2_GT","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.COVRT2_ST","192.27","4.04","20.64"],["2026-05-19T19:40:00","CONS.COVRT3_GT","192.35","4.12","20.64"],["2026-05-19T19:40:00","CONS.COVRT3_ST","192.35","4.12","20.64"],["2026-05-19T19:40:00","CONS.CRESCENT","209.36","8.69","33.08"],["2026-05-19T19:40:00","CONS.CROTON","166.53","8.71","-9.77"],["2026-05-19T19:40:00","CONS.DR.ALPENA","114.05","8.78","-62.32"],["2026-05-19T19:40:00","CONS.DR.CETR","189.32","8.22","13.51"],["2026-05-19T19:40:00","CONS.DR.MAROA","205.50","9.11","28.80"],["2026-05-19T19:40:00","CONS.DR.WPSC","128.76","3.80","-42.63"],["2026-05-19T19:40:00","CONS.ELIG","163.14","8.70","-13.15"],["2026-05-19T19:40:00","CONS.EXGNBB1","132.55","1.43","-36.47"],["2026-05-19T19:40:00","CONS.EXGNBB1B","132.55","1.43","-36.47"],["2026-05-19T19:40:00","CONS.FESC","163.14","8.70","-13.15"],["2026-05-19T19:40:00","CONS.FICTYEC","155.63","0.42","-12.38"],["2026-05-19T19:40:00","CONS.FICTYMR","155.63","0.42","-12.38"],["2026-05-19T19:40:00","CONS.FISHCREEK","141.38","1.58","-27.79"],["2026-05-19T19:40:00","CONS.FOOTEHYD","106.77","9.67","-70.49"],["2026-05-19T19:40:00","CONS.GENESEE","92.39","0.33","-75.53"],["2026-05-19T19:40:00","CONS.GENESEESO","92.41","3.92","-79.10"],["2026-05-19T19:40:00","CONS.GENESEPS","92.39","0.33","-75.53"],["2026-05-19T19:40:00","CONS.GRATIOT","135.79","0.97","-32.77"],["2026-05-19T19:40:00","CONS.GRATIOT1","91.72","-7.54","-68.33"],["2026-05-19T19:40:00","CONS.GRATIOT2","91.72","-7.54","-68.33"],["2026-05-19T19:40:00","CONS.GRAYLGY2","91.53","-6.75","-69.31"],["2026-05-19T19:40:00","CONS.GRAYLNG","91.53","-6.75","-69.31"],["2026-05-19T19:40:00","CONS.GYRD1WPSC","116.55","-8.76","-42.28"],["2026-05-19T19:40:00","CONS.GYRD2WPSC","116.59","-8.72","-42.28"],["2026-05-19T19:40:00","CONS.GYRD3WPSC","116.59","-8.72","-42.28"],["2026-05-19T19:40:00","CONS.HARDY","167.84","5.95","-5.70"],["2026-05-19T19:40:00","CONS.HART","164.75","4.24","-7.08"],["2026-05-19T19:40:00","CONS.HILMN.ARR","114.72","6.85","-59.72"],["2026-05-19T19:40:00","CONS.HODENPYL","148.65","1.77","-20.71"],["2026-05-19T19:40:00","CONS.HRSY10","143.91","-1.68","-22.00"],["2026-05-19T19:40:00","CONS.HRSY9","143.88","-1.71","-22.00"],["2026-05-19T19:40:00","CONS.HRTLND","126.15","0.87","-42.31"],["2026-05-19T19:40:00","CONS.HTWD","208.84","10.13","31.12"],["2026-05-19T19:40:00","CONS.ISABELLA1","86.37","-9.54","-71.68"],["2026-05-19T19:40:00","CONS.JACKSON","216.37","8.59","40.19"],["2026-05-19T19:40:00","CONS.JAXON_1","221.03","5.49","47.95"],["2026-05-19T19:40:00","CONS.JAXON_2","221.44","5.90","47.95"],["2026-05-19T19:40:00","CONS.KAL_RGEN_","198.71","7.40","23.72"],["2026-05-19T19:40:00","CONS.KALK","126.93","-6.55","-34.11"],["2026-05-19T19:40:00","CONS.KARN.ARR","86.46","2.46","-83.59"],["2026-05-19T19:40:00","CONS.KARN3","75.32","0.57","-92.84"],["2026-05-19T19:40:00","CONS.KARN4","75.32","0.57","-92.84"],["2026-05-19T19:40:00","CONS.KENCNTY1","172.46","4.66","0.21"],["2026-05-19T19:40:00","CONS.LANS","195.43","11.88","15.96"],["2026-05-19T19:40:00","CONS.LANS.ARR","200.77","10.70","22.48"],["2026-05-19T19:40:00","CONS.LBWL.ASM2","116.19","2.80","-54.20"],["2026-05-19T19:40:00","CONS.LBWL.ASSM","116.19","2.80","-54.20"],["2026-05-19T19:40:00","CONS.LBWL.CSEL","205.92","8.97","29.36"],["2026-05-19T19:40:00","CONS.LIVINGEN1","122.07","-3.09","-42.43"],["2026-05-19T19:40:00","CONS.LIVINGEN2","122.07","-3.09","-42.43"],["2026-05-19T19:40:00","CONS.LIVINGEN3","122.07","-3.09","-42.43"],["2026-05-19T19:40:00","CONS.LIVINGEN4","122.07","-3.09","-42.43"],["2026-05-19T19:40:00","CONS.LOUDHYDRO","99.70","1.56","-69.45"],["2026-05-19T19:40:00","CONS.LUDINGTN1","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","CONS.LUDINGTN2","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","CONS.LUDINGTN3","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","CONS.LUDINGTN4","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","CONS.LUDINGTN5","160.96","-0.99","-5.64"],["2026-05-19T19:40:00","CONS.LUDINGTN6","160.96","-0.99","-5.64"],["2026-05-19T19:40:00","CONS.LWEP","158.59","-1.43","-7.57"],["2026-05-19T19:40:00","CONS.MACK.ARR","127.97","3.11","-42.73"],["2026-05-19T19:40:00","CONS.MCV","88.27","-1.23","-78.09"],["2026-05-19T19:40:00","CONS.MCV.MCV","88.27","-1.23","-78.09"],["2026-05-19T19:40:00","CONS.MERIDIAN1","90.92","-0.74","-75.93"],["2026-05-19T19:40:00","CONS.MIOHYDRO","114.88","3.49","-56.20"],["2026-05-19T19:40:00","CONS.MIPOWER1","157.65","-2.37","-7.57"],["2026-05-19T19:40:00","CONS.MIPOWER2","157.65","-2.37","-7.57"],["2026-05-19T19:40:00","CONS.MPPA","166.21","7.05","-8.43"],["2026-05-19T19:40:00","CONS.MPPA.ABRW","212.89","9.49","35.81"],["2026-05-19T19:40:00","CONS.MPPA.ASM2","116.19","2.80","-54.20"],["2026-05-19T19:40:00","CONS.MPPA.ASSM","116.19","2.80","-54.20"],["2026-05-19T19:40:00","CONS.MPPA.CHSE","205.92","8.97","29.36"],["2026-05-19T19:40:00","CONS.MPPA.HSLR","164.75","4.24","-7.08"],["2026-05-19T19:40:00","CONS.MPPA_3.AZ","204.72","10.93","26.20"],["2026-05-19T19:40:00","CONS.MSCP_1.AZ","208.48","10.21","30.68"],["2026-05-19T19:40:00","CONS.MSCPA","207.58","9.66","30.33"],["2026-05-19T19:40:00","CONS.MSNRD.SOL","86.74","-9.17","-71.68"],["2026-05-19T19:40:00","CONS.MUSKSOL","170.99","4.97","-1.57"],["2026-05-19T19:40:00","CONS.MWEC","254.01","16.54","69.88"],["2026-05-19T19:40:00","CONS.NESL","163.14","8.70","-13.15"],["2026-05-19T19:40:00","CONS.PAL_HEPM","192.23","4.11","20.53"],["2026-05-19T19:40:00","CONS.PAL_WPSC","192.23","4.11","20.53"],["2026-05-19T19:40:00","CONS.PFZT","199.44","8.06","23.79"],["2026-05-19T19:40:00","OTP.OTPW_8.AZ","137.60","-9.79","-20.20"],["2026-05-19T19:40:00","OTP.OTPW_9.AZ","135.77","-12.01","-19.81"],["2026-05-19T19:40:00","OTP.RUGBY1_IBR","129.32","-18.77","-19.50"],["2026-05-19T19:40:00","OTP.RUGBY1MRES","129.32","-18.77","-19.50"],["2026-05-19T19:40:00","OTP.RUGBY1UMMP","129.32","-18.77","-19.50"],["2026-05-19T19:40:00","OTP.RUGBY1UPLS","129.32","-18.77","-19.50"],["2026-05-19T19:40:00","OTP.SLWAYO1","130.55","-17.02","-20.02"],["2026-05-19T19:40:00","OTP.TATANKA","128.22","-19.47","-19.90"],["2026-05-19T19:40:00","OTP.TATANKARID","128.22","-19.47","-19.90"],["2026-05-19T19:40:00","PJMC","188.34","3.16","17.59"],["2026-05-19T19:40:00","PSEG","188.34","3.16","17.59"],["2026-05-19T19:40:00","PSI_GEN.AGG","185.45","5.23","12.63"],["2026-05-19T19:40:00","SBMU","172.25","-4.28","8.94"],["2026-05-19T19:40:00","SCEG","182.00","4.17","10.24"],["2026-05-19T19:40:00","SECI","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","SIGE.10ABGTGT","185.27","7.76","9.92"],["2026-05-19T19:40:00","SIGE.10CULGN2","186.52","8.97","9.96"],["2026-05-19T19:40:00","SIGE.10CULGN3","186.95","9.38","9.98"],["2026-05-19T19:40:00","SIGE.ABBROWUN4","185.29","7.78","9.92"],["2026-05-19T19:40:00","SIGE.ABBROWUN5","185.32","7.81","9.92"],["2026-05-19T19:40:00","SIGE.ABBROWUN6","185.32","7.81","9.92"],["2026-05-19T19:40:00","SIGE.APGI","187.24","9.68","9.97"],["2026-05-19T19:40:00","SIGE.AZ","188.16","10.62","9.95"],["2026-05-19T19:40:00","SIGE.BGGTN.ARR","189.04","11.50","9.95"],["2026-05-19T19:40:00","SIGE.CANL1.AMP","185.66","7.81","10.26"],["2026-05-19T19:40:00","SIGE.CANL2.AMP","185.65","7.80","10.26"],["2026-05-19T19:40:00","SIGE.CANL3.AMP","185.65","7.80","10.26"],["2026-05-19T19:40:00","SIGE.CANN_MUNI","188.21","10.52","10.10"],["2026-05-19T19:40:00","SIGE.CIN","189.03","11.52","9.92"],["2026-05-19T19:40:00","SIGE.DUFF","184.91","7.29","10.03"],["2026-05-19T19:40:00","SIGE.FOWLR","182.33","4.12","10.62"],["2026-05-19T19:40:00","SIGE.FPL_FERD","189.02","11.37","10.06"],["2026-05-19T19:40:00","SIGE.HE","188.65","10.98","10.08"],["2026-05-19T19:40:00","SIGE.HEPM_1.AZ","188.65","10.98","10.08"],["2026-05-19T19:40:00","SIGE.IMPA","186.67","9.06","10.02"],["2026-05-19T19:40:00","SIGE.POSYSLR1","183.81","6.37","9.85"],["2026-05-19T19:40:00","SIGE.SIGW","188.11","10.57","9.95"],["2026-05-19T19:40:00","SIGE.TROY_SOL","186.21","8.52","10.10"],["2026-05-19T19:40:00","SIGE.WAR4ALCOA","187.61","10.05","9.97"],["2026-05-19T19:40:00","SIGE.WAR4SIGE","186.98","9.41","9.98"],["2026-05-19T19:40:00","SIGE.WAR5SIGE","187.61","10.05","9.97"],["2026-05-19T19:40:00","SIGE.WAR6SIGE","187.44","9.88","9.97"],["2026-05-19T19:40:00","SIPC.AZ","179.05","2.40","9.06"],["2026-05-19T19:40:00","SIPC.BIGMUDDY","175.86","-0.76","9.03"],["2026-05-19T19:40:00","SIPC.MARI69","172.54","-4.12","9.07"],["2026-05-19T19:40:00","SIPC.MARIOGEN5","174.42","-2.24","9.07"],["2026-05-19T19:40:00","SIPC.MARIOGEN6","174.42","-2.24","9.07"],["2026-05-19T19:40:00","SIPC.SIPC","179.05","2.40","9.06"],["2026-05-19T19:40:00","SME.AZ","48.06","-0.54","-118.99"],["2026-05-19T19:40:00","SME.BATESV_1","48.02","-0.75","-118.82"],["2026-05-19T19:40:00","SME.BATESV_2","48.02","-0.75","-118.82"],["2026-05-19T19:40:00","SME.BATESV_3","48.02","-0.75","-118.82"],["2026-05-19T19:40:00","SME.BENN.ARR","44.28","-4.41","-118.90"],["2026-05-19T19:40:00","SME.BENN_R_U1","44.28","-4.41","-118.90"],["2026-05-19T19:40:00","SME.BENN_R_U2","44.28","-4.41","-118.90"],["2026-05-19T19:40:00","SME.CC.MOR_CC1","43.00","-5.39","-119.20"],["2026-05-19T19:40:00","SME.CC.MOS_CC1","41.72","-6.84","-119.03"],["2026-05-19T19:40:00","SME.CC.MOS_CC2","41.74","-6.82","-119.03"],["2026-05-19T19:40:00","SME.DTEDGE","52.35","3.50","-118.74"],["2026-05-19T19:40:00","SME.GPTAYLRS","47.94","-0.67","-118.98"],["2026-05-19T19:40:00","SME.GRANDGULF","41.78","-7.03","-118.78"],["2026-05-19T19:40:00","SME.LEAFRIVER","45.42","-3.22","-118.95"],["2026-05-19T19:40:00","SME.MOR_CTG1","42.97","-5.42","-119.20"],["2026-05-19T19:40:00","SME.MOR_STG1","43.07","-5.32","-119.20"],["2026-05-19T19:40:00","SME.MORRO.ARR","43.07","-5.32","-119.20"],["2026-05-19T19:40:00","SME.MOS_3","41.16","-7.40","-119.03"],["2026-05-19T19:40:00","SME.MOS_4","42.21","-6.34","-119.04"],["2026-05-19T19:40:00","SME.MOS_5","42.21","-6.34","-119.04"],["2026-05-19T19:40:00","SME.MOS_CTG_1","42.16","-6.39","-119.04"],["2026-05-19T19:40:00","SME.MOS_CTG_2","42.18","-6.37","-119.04"],["2026-05-19T19:40:00","SME.MOS_STG_1","41.16","-7.40","-119.03"],["2026-05-19T19:40:00","SME.MOS_STG_2","41.16","-7.40","-119.03"],["2026-05-19T19:40:00","SME.MS_SOLAR3","44.27","-4.24","-119.08"],["2026-05-19T19:40:00","SME.PALDNG.ARR","49.20","0.55","-118.94"],["2026-05-19T19:40:00","SME.PLUMPOINT","48.35","-0.33","-118.91"],["2026-05-19T19:40:00","SME.SLVRCRK_1","45.64","-2.99","-118.96"],["2026-05-19T19:40:00","SME.SLVRCRK_2","45.64","-2.99","-118.96"],["2026-05-19T19:40:00","SME.SLVRCRK_3","45.64","-2.99","-118.96"],["2026-05-19T19:40:00","SME.SME_LOAD","48.00","-0.60","-118.99"],["2026-05-19T19:40:00","SME.SYLV_1","49.77","1.12","-118.94"],["2026-05-19T19:40:00","SME.SYLV_2","49.77","1.12","-118.94"],["2026-05-19T19:40:00","SME.SYLV_3","49.77","1.12","-118.94"],["2026-05-19T19:40:00","SMP.AZ","131.72","-13.98","-21.89"],["2026-05-19T19:40:00","SMP.BLOOMIN_QS","133.89","-14.48","-19.22"],["2026-05-19T19:40:00","SMP.CCRK1.RPU","131.45","-13.43","-22.71"],["2026-05-19T19:40:00","SMP.CCRK2.RPU","131.43","-13.45","-22.71"],["2026-05-19T19:40:00","SMP.MMPA.AU","131.13","-17.24","-19.22"],["2026-05-19T19:40:00","SMP.OWEF","131.95","-12.92","-22.72"],["2026-05-19T19:40:00","SMP.PRESTON","138.26","-11.06","-18.27"],["2026-05-19T19:40:00","SMP.PVWIND","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","SMP.RPU","131.55","-13.34","-22.70"],["2026-05-19T19:40:00","SMP.SMP","131.73","-13.97","-21.89"],["2026-05-19T19:40:00","SMP.TEA_1.AZ","131.64","-13.24","-22.71"],["2026-05-19T19:40:00","SMP.WES.RPU","131.19","-13.74","-22.66"],["2026-05-19T19:40:00","DECO.TURTLE1","49.87","-1.46","-116.26"],["2026-05-19T19:40:00","DECO.TURTLE2","49.87","-1.46","-116.26"],["2026-05-19T19:40:00","DECO.TUSCOLA2","65.11","2.38","-104.86"],["2026-05-19T19:40:00","DECO.WILMTP11","56.38","13.13","-124.34"],["2026-05-19T19:40:00","DECO.WPSA","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DEOK","188.34","3.16","17.59"],["2026-05-19T19:40:00","DLCO","188.34","3.16","17.59"],["2026-05-19T19:40:00","DMGEN1.AGG","169.86","-6.27","8.54"],["2026-05-19T19:40:00","DMGEN2.AGG","169.86","-6.27","8.54"],["2026-05-19T19:40:00","DMGEN4.AGG","169.86","-6.27","8.54"],["2026-05-19T19:40:00","DPC.ABS","131.15","-17.27","-19.17"],["2026-05-19T19:40:00","DPC.AEPE9","141.00","-4.83","-21.76"],["2026-05-19T19:40:00","DPC.APPLRV.SLR","138.66","-5.48","-23.45"],["2026-05-19T19:40:00","DPC.AZ","141.03","-4.82","-21.74"],["2026-05-19T19:40:00","DPC.DPC","141.06","-4.66","-21.87"],["2026-05-19T19:40:00","DPC.EDNF","143.98","-3.20","-20.41"],["2026-05-19T19:40:00","DPC.EKM1","138.09","-5.25","-24.25"],["2026-05-19T19:40:00","DPC.EKM2","138.09","-5.25","-24.25"],["2026-05-19T19:40:00","DPC.FILMOR.SLR","133.82","-15.85","-17.92"],["2026-05-19T19:40:00","DPC.FLAMBEAU","140.64","-2.41","-24.54"],["2026-05-19T19:40:00","DPC.GENOA3","144.82","-2.50","-20.27"],["2026-05-19T19:40:00","DPC.JPM","137.87","-5.80","-23.92"],["2026-05-19T19:40:00","DPC.MCNEILUS2","129.16","-19.15","-19.28"],["2026-05-19T19:40:00","DPC.NSPLOAD","151.25","8.19","-24.53"],["2026-05-19T19:40:00","DPC.NSPP_1.AZ","151.41","8.42","-24.60"],["2026-05-19T19:40:00","DPC.NWEC.AZ","142.41","-1.42","-23.76"],["2026-05-19T19:40:00","DPC.NWELOAD","142.41","-1.42","-23.76"],["2026-05-19T19:40:00","DPC.RIVR.ANVRY","143.39","-0.33","-23.87"],["2026-05-19T19:40:00","DPC.STNMAN.ARR","141.23","-5.42","-20.94"],["2026-05-19T19:40:00","DPC.WINNEBAGO","130.02","-19.63","-17.94"],["2026-05-19T19:40:00","DPL","188.34","3.16","17.59"],["2026-05-19T19:40:00","DUK","183.54","5.48","10.47"],["2026-05-19T19:40:00","EAI.AECC_1.AZ","45.50","-2.86","-119.23"],["2026-05-19T19:40:00","EAI.AECCHYDRO2","44.13","-4.48","-118.98"],["2026-05-19T19:40:00","EAI.AECCHYDRO9","39.07","-9.25","-119.27"],["2026-05-19T19:40:00","EAI.AECCLD","45.56","-2.80","-119.23"],["2026-05-19T19:40:00","EAI.AECCMCCLLN","38.15","-10.37","-119.07"],["2026-05-19T19:40:00","EAI.AECCMGVCT1","39.31","-9.13","-119.15"],["2026-05-19T19:40:00","EAI.AECCMGVCT2","39.31","-9.13","-119.15"],["2026-05-19T19:40:00","EAI.AECCMGVMST","39.31","-9.13","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT1","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT2","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT3","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT4","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT5","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT6","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWCT7","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWST1","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCOSWST2","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.AECCWCSOL","47.49","-1.02","-119.08"],["2026-05-19T19:40:00","EAI.ANO1","36.09","-12.19","-119.31"],["2026-05-19T19:40:00","EAI.ANO2","36.46","-11.82","-119.31"],["2026-05-19T19:40:00","EAI.ARSNC1.ARR","42.53","-5.95","-119.11"],["2026-05-19T19:40:00","EAI.BIGCYP120","49.39","0.80","-119.00"],["2026-05-19T19:40:00","EAI.BIGCYP20","49.39","0.80","-119.00"],["2026-05-19T19:40:00","EAI.BIGCYP40","49.39","0.80","-119.00"],["2026-05-19T19:40:00","EAI.BLAKELY1","41.13","-7.31","-119.15"],["2026-05-19T19:40:00","EAI.BLAKELY2","41.13","-7.31","-119.15"],["2026-05-19T19:40:00","EAI.BUBALD","41.07","-7.35","-119.17"],["2026-05-19T19:40:00","EAI.CARPNTR_1","39.95","-8.49","-119.15"],["2026-05-19T19:40:00","EAI.CARPNTR_2","39.02","-9.42","-119.15"],["2026-05-19T19:40:00","EAI.CC.AECCMGV","39.31","-9.13","-119.15"],["2026-05-19T19:40:00","EAI.CC.AECCOSW","40.90","-7.54","-119.15"],["2026-05-19T19:40:00","EAI.CC.BLAKLY","41.13","-7.31","-119.15"],["2026-05-19T19:40:00","EAI.CC.DEGRAY","40.64","-7.81","-119.14"],["2026-05-19T19:40:00","EAI.CC.DELL","47.74","-0.87","-118.98"],["2026-05-19T19:40:00","EAI.CC.HT_SPR1","39.06","-9.38","-119.15"],["2026-05-19T19:40:00","EAI.CC.PBENRGY","41.41","-7.10","-119.08"],["2026-05-19T19:40:00","EAI.CC.UPS1","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.CC.UPS2","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.CC.UPS3","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.CC.UPS4","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.CHLK1","48.28","-0.35","-118.96"],["2026-05-19T19:40:00","EAI.CHLK2","48.28","-0.35","-118.96"],["2026-05-19T19:40:00","EAI.CHLK3","48.28","-0.35","-118.96"],["2026-05-19T19:40:00","EAI.CLKS","48.38","-0.19","-119.02"],["2026-05-19T19:40:00","EAI.COUCH2.ARR","38.59","-9.85","-119.15"],["2026-05-19T19:40:00","EAI.CROSSETT","42.31","-6.33","-118.95"],["2026-05-19T19:40:00","EAI.CWAYLD","41.32","-7.02","-119.25"],["2026-05-19T19:40:00","EAI.CWAYLD1.AZ","41.32","-7.02","-119.25"],["2026-05-19T19:40:00","EAI.CWCP","49.20","0.64","-119.03"],["2026-05-19T19:40:00","EAI.CWL_1.AZ","47.50","-1.02","-119.07"],["2026-05-19T19:40:00","EAI.CWL_A","46.72","-1.79","-119.08"],["2026-05-19T19:40:00","EAI.CWL_B","46.72","-1.79","-119.08"],["2026-05-19T19:40:00","EAI.CWL_C","46.72","-1.79","-119.08"],["2026-05-19T19:40:00","EAI.CWL_D","46.72","-1.79","-119.08"],["2026-05-19T19:40:00","EAI.CWL_E","46.72","-1.79","-119.08"],["2026-05-19T19:40:00","EAI.CYVY","48.21","-0.33","-119.05"],["2026-05-19T19:40:00","EAI.DEGRAY1","40.64","-7.81","-119.14"],["2026-05-19T19:40:00","EAI.DEGRAY2","40.64","-7.81","-119.14"],["2026-05-19T19:40:00","EAI.DELL.CT1","47.74","-0.87","-118.98"],["2026-05-19T19:40:00","EAI.DELL.CT2","47.74","-0.87","-118.98"],["2026-05-19T19:40:00","EAI.DELL.ST3","47.74","-0.87","-118.98"],["2026-05-19T19:40:00","EAI.DRVRSOL","49.09","0.41","-118.91"],["2026-05-19T19:40:00","GRE.PRINC2","139.17","-6.59","-21.83"],["2026-05-19T19:40:00","GRE.PVLYGR1","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","GRE.PVLYGR2","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","GRE.PVLYGR3","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","GRE.REC","129.40","-18.88","-19.31"],["2026-05-19T19:40:00","GRE.REC.CC1_AC","129.21","-19.07","-19.31"],["2026-05-19T19:40:00","GRE.REC.CC1_DC","131.86","-13.75","-21.98"],["2026-05-19T19:40:00","GRE.REC.CC2_AC","129.21","-19.07","-19.31"],["2026-05-19T19:40:00","GRE.REC.CC2_DC","131.86","-13.75","-21.98"],["2026-05-19T19:40:00","GRE.REC.DATA","129.26","-19.02","-19.31"],["2026-05-19T19:40:00","GRE.REC.DCLOSS","129.21","-19.07","-19.31"],["2026-05-19T19:40:00","GRE.ROCKLAKE","140.55","-5.02","-22.02"],["2026-05-19T19:40:00","GRE.SMP","141.67","-4.11","-21.81"],["2026-05-19T19:40:00","GRE.SMP.GRE","134.28","-14.09","-19.22"],["2026-05-19T19:40:00","GRE.STANT.ARR","129.10","-19.20","-19.29"],["2026-05-19T19:40:00","GRE.STBON1","136.92","-8.98","-21.69"],["2026-05-19T19:40:00","GRE.TEA_1.AZ","140.91","-4.80","-21.88"],["2026-05-19T19:40:00","GRE.TRIMTTRIM","130.53","-20.02","-17.04"],["2026-05-19T19:40:00","GRE.WILM","134.18","-12.97","-20.44"],["2026-05-19T19:40:00","HE.07LCPGEN1","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.07LCPGEN2","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.07LCPGEN3","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.07LCPGEN4","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.07LCPGEN5","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.07LCPGEN6","179.31","1.45","10.27"],["2026-05-19T19:40:00","HE.CIN","190.28","12.59","10.10"],["2026-05-19T19:40:00","HE.HE","190.44","12.69","10.16"],["2026-05-19T19:40:00","HE.HEIRLOOMSLR","183.81","6.35","9.87"],["2026-05-19T19:40:00","HE.MEROM_AUX","179.42","2.50","9.33"],["2026-05-19T19:40:00","HE.MEROM_CH1","179.42","2.50","9.33"],["2026-05-19T19:40:00","HE.MEROM_CH2","179.42","2.50","9.33"],["2026-05-19T19:40:00","HE.MEROM1","179.44","2.52","9.33"],["2026-05-19T19:40:00","HE.MEROM2","179.44","2.52","9.33"],["2026-05-19T19:40:00","HE.OSPR_PT","180.11","3.19","9.33"],["2026-05-19T19:40:00","HE.RATTS.ARR","183.70","6.27","9.84"],["2026-05-19T19:40:00","HE.RATTS1SLR","183.81","6.35","9.87"],["2026-05-19T19:40:00","HE.SIGW","195.13","17.44","10.10"],["2026-05-19T19:40:00","HE.WORTH1","180.32","3.20","9.53"],["2026-05-19T19:40:00","HE.WORTH2","180.32","3.20","9.53"],["2026-05-19T19:40:00","HE.WORTH3","180.32","3.20","9.53"],["2026-05-19T19:40:00","HE.WORTH4","180.32","3.20","9.53"],["2026-05-19T19:40:00","HMPL.HMPL_1.AZ","188.94","11.41","9.94"],["2026-05-19T19:40:00","HMPL.HMPLOAD","188.94","11.41","9.94"],["2026-05-19T19:40:00","ILGEN1.AGG","175.00","-1.34","8.75"],["2026-05-19T19:40:00","ILGEN10.AGG","175.00","-1.34","8.75"],["2026-05-19T19:40:00","ILGEN2.AGG","175.00","-1.34","8.75"],["2026-05-19T19:40:00","ILGEN3.AGG","172.60","-3.64","8.65"],["2026-05-19T19:40:00","ILGEN4.AGG","145.86","1.04","-22.77"],["2026-05-19T19:40:00","ILGEN5.AGG","175.00","-1.34","8.75"],["2026-05-19T19:40:00","ILGEN7.AGG","175.00","-1.34","8.75"],["2026-05-19T19:40:00","ILLINOIS.HUB","164.20","-1.13","-2.26"],["2026-05-19T19:40:00","INDIANA.HUB","194.69","12.00","15.10"],["2026-05-19T19:40:00","INDN","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","IPL.16EVCT7","190.71","12.99","10.13"],["2026-05-19T19:40:00","IPL.16EVCT8","190.71","12.99","10.13"],["2026-05-19T19:40:00","IPL.16EVST9","190.71","12.99","10.13"],["2026-05-19T19:40:00","IPL.16GEOR11G","188.36","10.71","10.06"],["2026-05-19T19:40:00","IPL.16GEOR22G","188.29","10.64","10.06"],["2026-05-19T19:40:00","IPL.16GEOR33G","188.29","10.64","10.06"],["2026-05-19T19:40:00","IPL.16GEOR44G","188.36","10.71","10.06"],["2026-05-19T19:40:00","IPL.16PETE.AGG","182.74","5.39","9.76"],["2026-05-19T19:40:00","IPL.16PETEE3","183.11","5.76","9.76"],["2026-05-19T19:40:00","IPL.16PETEE4","182.74","5.39","9.76"],["2026-05-19T19:40:00","IPL.16STOC4C4","188.02","10.30","10.13"],["2026-05-19T19:40:00","IPL.16STOC5C5","187.38","9.66","10.13"],["2026-05-19T19:40:00","IPL.16STOT.AGG","188.31","10.58","10.14"],["2026-05-19T19:40:00","IPL.16STOU5O5","187.79","10.07","10.13"],["2026-05-19T19:40:00","IPL.16STOU6O6","188.38","10.66","10.13"],["2026-05-19T19:40:00","IPL.16STOU7O7","188.43","10.69","10.15"],["2026-05-19T19:40:00","IPL.16STOUCC6","187.80","10.08","10.13"],["2026-05-19T19:40:00","IPL.16STOUTR1","189.19","11.45","10.15"],["2026-05-19T19:40:00","IPL.16SYST.AGG","186.29","8.70","10.00"],["2026-05-19T19:40:00","IPL.AZ","190.40","12.69","10.12"],["2026-05-19T19:40:00","IPL.CC.IPLEV01","190.71","12.99","10.13"],["2026-05-19T19:40:00","IPL.HE","189.83","12.17","10.07"],["2026-05-19T19:40:00","IPL.HEPM_1.AZ","189.83","12.17","10.07"],["2026-05-19T19:40:00","IPL.IPL","190.40","12.69","10.12"],["2026-05-19T19:40:00","IPL.PEC01","183.13","5.78","9.76"],["2026-05-19T19:40:00","IPL.PIKECB01","182.06","4.71","9.76"],["2026-05-19T19:40:00","IPL.STOU3.ARR","188.92","11.20","10.13"],["2026-05-19T19:40:00","IPL.WVPA","190.40","12.69","10.12"],["2026-05-19T19:40:00","KACY","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","KCPL","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","LAFA.AZ","46.50","-2.54","-118.55"],["2026-05-19T19:40:00","LAFA.HARGIS1","45.10","-3.92","-118.57"],["2026-05-19T19:40:00","LAFA.HARGIS2","45.10","-3.92","-118.57"],["2026-05-19T19:40:00","LAFA.LABBE1","45.53","-3.53","-118.53"],["2026-05-19T19:40:00","LAFA.LABBE2","45.53","-3.53","-118.53"],["2026-05-19T19:40:00","LAFA.LAFA","46.50","-2.54","-118.55"],["2026-05-19T19:40:00","LAGN.DEMCO1.AZ","48.61","-2.30","-116.68"],["2026-05-19T19:40:00","LAGN.LAGN_1.AZ","43.71","-4.53","-119.35"],["2026-05-19T19:40:00","LAGT.1803","43.57","-4.56","-119.46"],["2026-05-19T19:40:00","LAGT.1803CEG","43.56","-4.59","-119.44"],["2026-05-19T19:40:00","LAGT.LOGC.ARR","39.10","-9.56","-118.93"],["2026-05-19T19:40:00","LAGT.PCE","45.90","-4.13","-117.56"],["2026-05-19T19:40:00","AMMO.HUCKFINN","165.89","-9.30","7.60"],["2026-05-19T19:40:00","AMMO.KAHO_1.AZ","164.97","-9.72","7.10"],["2026-05-19T19:40:00","AMMO.KAHO_NEM","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.KEOKUK1","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK10","160.06","-14.38","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK11","160.06","-14.38","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK12","160.18","-14.26","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK13","160.18","-14.26","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK14","160.18","-14.26","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK15","160.18","-14.26","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK2","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK3","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK4","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK5","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK6","160.11","-14.33","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK7","160.06","-14.38","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK8","160.06","-14.38","6.85"],["2026-05-19T19:40:00","AMMO.KEOKUK9","160.06","-14.38","6.85"],["2026-05-19T19:40:00","AMMO.KIRK","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.KIRK_1.AZ","170.82","-5.14","8.37"],["2026-05-19T19:40:00","AMMO.KIRK2.ARR","170.09","-6.61","9.11"],["2026-05-19T19:40:00","AMMO.KLSF1","173.64","-2.87","8.92"],["2026-05-19T19:40:00","AMMO.KLSF2","173.64","-2.87","8.92"],["2026-05-19T19:40:00","AMMO.KMDYCTG1","176.17","-0.06","8.64"],["2026-05-19T19:40:00","AMMO.KMDYCTG2","176.17","-0.06","8.64"],["2026-05-19T19:40:00","AMMO.LABADIE1","166.78","-9.10","8.29"],["2026-05-19T19:40:00","AMMO.LABADIE2","166.59","-9.29","8.29"],["2026-05-19T19:40:00","AMMO.LABADIE3","166.42","-9.46","8.29"],["2026-05-19T19:40:00","AMMO.LABADIE4","167.13","-8.75","8.29"],["2026-05-19T19:40:00","AMMO.LINN_1.AZ","167.65","-9.05","9.11"],["2026-05-19T19:40:00","AMMO.MARC_1.AZ","168.67","-7.90","8.98"],["2026-05-19T19:40:00","AMMO.MARC_NEM","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.MARC_NG","168.21","-8.49","9.11"],["2026-05-19T19:40:00","AMMO.MERAMEC1","170.70","-5.30","8.41"],["2026-05-19T19:40:00","AMMO.MERAMEC2","170.70","-5.30","8.41"],["2026-05-19T19:40:00","AMMO.MERAMEC3","170.70","-5.30","8.41"],["2026-05-19T19:40:00","AMMO.MERAMEC4","170.70","-5.30","8.41"],["2026-05-19T19:40:00","AMMO.MEXCTG1","179.69","4.36","7.74"],["2026-05-19T19:40:00","AMMO.MOBCTG1","159.13","-15.97","7.51"],["2026-05-19T19:40:00","AMMO.MOCE_1.AZ","159.13","-15.97","7.51"],["2026-05-19T19:40:00","AMMO.MORUCTG1","164.34","-11.13","7.88"],["2026-05-19T19:40:00","AMMO.MRRIS.SLR","165.34","-11.27","9.02"],["2026-05-19T19:40:00","AMMO.NEWFLOR","166.38","-9.17","7.96"],["2026-05-19T19:40:00","AMMO.NEWMADRID","173.37","-3.19","8.97"],["2026-05-19T19:40:00","AMMO.OSAGE1","158.49","-17.05","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE2","158.49","-17.05","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE3","158.42","-17.12","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE4","158.42","-17.12","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE5","158.44","-17.10","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE6","158.44","-17.10","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE7","158.44","-17.10","7.95"],["2026-05-19T19:40:00","AMMO.OSAGE8","158.44","-17.10","7.95"],["2026-05-19T19:40:00","AMMO.OSAGEEGEN","158.42","-17.12","7.95"],["2026-05-19T19:40:00","AMMO.PENOCTG1","169.00","-6.24","7.65"],["2026-05-19T19:40:00","AMMO.PENOCTG2","169.00","-6.24","7.65"],["2026-05-19T19:40:00","AMMO.PENOCTG3","169.00","-6.24","7.65"],["2026-05-19T19:40:00","AMMO.PENOCTG4","169.00","-6.24","7.65"],["2026-05-19T19:40:00","AMMO.PERR","169.52","-5.58","7.51"],["2026-05-19T19:40:00","AMMO.PERR_1.AZ","174.57","-0.80","7.78"],["2026-05-19T19:40:00","AMMO.PNKYCTG1","170.70","-5.59","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG2","170.68","-5.61","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG3","170.78","-5.51","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG4","170.70","-5.59","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG5","171.46","-4.83","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG6","171.46","-4.83","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG7","171.46","-4.83","8.70"],["2026-05-19T19:40:00","AMMO.PNKYCTG8","171.46","-4.83","8.70"],["2026-05-19T19:40:00","AMMO.RCCKCTG1","175.15","-1.21","8.77"],["2026-05-19T19:40:00","AMMO.RCCKCTG2","175.15","-1.21","8.77"],["2026-05-19T19:40:00","AMMO.RCCKCTG3","175.15","-1.21","8.77"],["2026-05-19T19:40:00","AMMO.RCCKCTG4","175.15","-1.21","8.77"],["2026-05-19T19:40:00","AMMO.RUSHIS1","170.24","-5.83","8.48"],["2026-05-19T19:40:00","AMMO.RUSHIS2","170.24","-5.83","8.48"],["2026-05-19T19:40:00","AMMO.SHOWMS","165.85","-9.76","8.02"],["2026-05-19T19:40:00","AMMO.SIOUX1","168.71","-7.24","8.36"],["2026-05-19T19:40:00","AMMO.SIOUX2","168.87","-7.09","8.37"],["2026-05-19T19:40:00","AMMO.SPLITRAIL","166.86","-8.81","8.08"],["2026-05-19T19:40:00","AMMO.TRIGCTG1","170.84","-5.19","8.44"],["2026-05-19T19:40:00","AMMO.TS1","171.71","-4.41","8.53"],["2026-05-19T19:40:00","AMMO.TS2","171.71","-4.41","8.53"],["2026-05-19T19:40:00","AMMO.UA.AZ","169.66","-6.00","8.07"],["2026-05-19T19:40:00","AMMO.UE","169.54","-5.58","7.53"],["2026-05-19T19:40:00","AMMO.UE.AZ","169.47","-5.63","7.51"],["2026-05-19T19:40:00","AMMO.VANDALIA","173.59","-1.79","7.79"],["2026-05-19T19:40:00","AMMO.VENCTG2","170.75","-5.27","8.43"],["2026-05-19T19:40:00","AMMO.VENCTG3","170.70","-5.33","8.44"],["2026-05-19T19:40:00","AMMO.VENCTG4","170.75","-5.27","8.43"],["2026-05-19T19:40:00","AMMO.VENCTG5","170.75","-5.27","8.43"],["2026-05-19T19:40:00","AMMO.WFSP","169.13","-6.51","8.05"],["2026-05-19T19:40:00","AMMO.WVPA","172.48","-3.69","8.58"],["2026-05-19T19:40:00","AMMO.WVPA.CZHI","172.48","-3.69","8.58"],["2026-05-19T19:40:00","AMMO.WVPA.CZML","172.48","-3.69","8.58"],["2026-05-19T19:40:00","AMMO.WVPA.CZPG","172.48","-3.69","8.58"],["2026-05-19T19:40:00","AMMO.WVPA_3.AZ","173.35","-2.90","8.66"],["2026-05-19T19:40:00","AMIL.HENNP.ARR","145.96","1.26","-22.89"],["2026-05-19T19:40:00","AMIL.HES","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.HISF","170.61","-2.34","5.36"],["2026-05-19T19:40:00","AMIL.HOOPESTON","152.97","-3.65","-10.97"],["2026-05-19T19:40:00","AMIL.HSNVL.ARR","180.81","4.54","8.68"],["2026-05-19T19:40:00","AMIL.HVANA.ARR","152.09","-4.29","-11.21"],["2026-05-19T19:40:00","AMIL.IDTE","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.IGS","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.IMEA.BHSF","170.37","-5.81","8.59"],["2026-05-19T19:40:00","AMIL.IMEA.HOOS","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.IMEA_1.AZ","168.46","-2.35","3.22"],["2026-05-19T19:40:00","AMIL.IOW_AFRYT","144.52","-6.28","-16.79"],["2026-05-19T19:40:00","AMIL.IP","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.IP.AZ","167.25","-1.32","0.98"],["2026-05-19T19:40:00","AMIL.IP.IMEA","167.14","-1.84","1.39"],["2026-05-19T19:40:00","AMIL.IPRETL","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.IPVS.MVP","169.64","-4.87","6.92"],["2026-05-19T19:40:00","AMIL.KIMMEL","174.00","-2.29","8.70"],["2026-05-19T19:40:00","AMIL.L69_AHOPK","144.32","-4.15","-19.12"],["2026-05-19T19:40:00","AMIL.LEGOESR","175.72","1.75","6.38"],["2026-05-19T19:40:00","AMIL.LINCLAND1","168.76","-4.17","5.34"],["2026-05-19T19:40:00","AMIL.LINCLAND2","168.76","-4.17","5.34"],["2026-05-19T19:40:00","AMIL.LOTUS","169.18","-3.65","5.24"],["2026-05-19T19:40:00","AMIL.MAROA.MVP","168.17","-2.99","3.57"],["2026-05-19T19:40:00","AMIL.MCEC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.MCPU_1.AZ","181.31","4.32","9.40"],["2026-05-19T19:40:00","AMIL.MECWB_LPC","136.52","-12.45","-18.62"],["2026-05-19T19:40:00","AMIL.MERDS.MVP","169.58","-5.09","7.08"],["2026-05-19T19:40:00","AMIL.MES","166.61","-1.07","0.09"],["2026-05-19T19:40:00","AMIL.MFSF","175.51","-0.86","8.78"],["2026-05-19T19:40:00","AMIL.MP2N","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.MPRG.ARR","144.24","0.80","-24.15"],["2026-05-19T19:40:00","AMIL.MRDSA.ARR","169.70","-4.99","7.10"],["2026-05-19T19:40:00","AMIL.MSWP","151.43","-5.80","-10.36"],["2026-05-19T19:40:00","AMIL.MTCML","181.31","4.32","9.40"],["2026-05-19T19:40:00","AMIL.MULLIGAN","153.68","-3.29","-10.62"],["2026-05-19T19:40:00","AMIL.NEC1_1.AZ","179.00","2.75","8.66"],["2026-05-19T19:40:00","AMIL.NESL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.NEWT_1.AZ","177.60","1.42","8.59"],["2026-05-19T19:40:00","AMIL.NEWTON21","175.00","-1.34","8.75"],["2026-05-19T19:40:00","AMIL.NLT_ANEW_","146.82","-7.12","-13.65"],["2026-05-19T19:40:00","AMIL.NORRIS","179.13","2.78","8.76"],["2026-05-19T19:40:00","AMIL.NORRISDC","175.00","-1.34","8.75"],["2026-05-19T19:40:00","AMIL.NWTN_BF","175.55","-0.79","8.75"],["2026-05-19T19:40:00","AMIL.NWTN_SF","175.55","-0.79","8.75"],["2026-05-19T19:40:00","AMIL.OGLES.ARR","146.75","1.50","-22.34"],["2026-05-19T19:40:00","AMIL.P66T","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.PALMCOIL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.PEARLG2","171.98","-2.72","7.11"],["2026-05-19T19:40:00","AMIL.PEIC","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.PEIH","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.PLST","154.45","-4.69","-8.45"],["2026-05-19T19:40:00","AMIL.PPI","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.PRAIRIE1","169.95","0.29","2.07"],["2026-05-19T19:40:00","AMIL.PRAIRIECK","170.56","-2.41","5.38"],["2026-05-19T19:40:00","AMIL.PRSPWF","168.41","-2.26","3.08"],["2026-05-19T19:40:00","AMIL.PS1.NIMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PS2.NIMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG1.IMEA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG1.IMPA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG1.LGEP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG1.MEUC","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG1.SIPC","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG2.IMEA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG2.IMPA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG2.LGEP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG2.MEUC","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSG2.SIPC","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC1.AMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC1.KMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC1.PPI","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC2.AMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC2.KMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PSGC2.PPI","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AMIL.PTWF","141.37","-4.46","-21.76"],["2026-05-19T19:40:00","AMIL.PUBPOWIL","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.PWLFSLR","177.81","1.65","8.57"],["2026-05-19T19:40:00","AMIL.RECC_FPLP","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.REI2CTGA","175.57","-0.55","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGB","175.40","-0.72","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGC","175.35","-0.77","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGD","175.35","-0.77","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGE","175.50","-0.62","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGF","175.62","-0.50","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGG","176.47","0.35","8.53"],["2026-05-19T19:40:00","AMIL.REI2CTGH","176.47","0.35","8.53"],["2026-05-19T19:40:00","AMIL.REN1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.RES.CNE","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.RESE","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.RICHLAND","151.09","6.51","-23.01"],["2026-05-19T19:40:00","AMIL.RISING.H","169.06","-1.18","2.65"],["2026-05-19T19:40:00","AMIL.RISING.L","167.75","-1.18","1.34"],["2026-05-19T19:40:00","AMIL.RIVRFRRYS","181.49","4.76","9.14"],["2026-05-19T19:40:00","AMIL.RLGY01","166.69","-1.04","0.14"],["2026-05-19T19:40:00","DECO.DEERFLD","49.92","-1.48","-116.19"],["2026-05-19T19:40:00","DECO.DFWE2","50.38","-1.02","-116.19"],["2026-05-19T19:40:00","DECO.DIGG1","231.53","10.30","53.64"],["2026-05-19T19:40:00","DECO.DIGG2","231.16","9.93","53.64"],["2026-05-19T19:40:00","DECO.DIGG3","231.41","10.18","53.64"],["2026-05-19T19:40:00","DECO.DIGS2","231.39","10.16","53.64"],["2026-05-19T19:40:00","DECO.DIGS3","231.39","10.16","53.64"],["2026-05-19T19:40:00","DECO.DIGSINT","231.39","10.16","53.64"],["2026-05-19T19:40:00","DECO.DLRYP11","168.38","10.81","-10.02"],["2026-05-19T19:40:00","DECO.DLRYP12","168.38","10.81","-10.02"],["2026-05-19T19:40:00","DECO.DR.123NET","302.36","15.21","119.56"],["2026-05-19T19:40:00","DECO.DR.DEMO","102.85","11.86","-76.60"],["2026-05-19T19:40:00","DECO.DR.GLW","244.68","12.77","64.32"],["2026-05-19T19:40:00","DECO.DR.POET","57.54","6.47","-116.52"],["2026-05-19T19:40:00","DECO.DR.TRGT","165.08","13.21","-15.72"],["2026-05-19T19:40:00","DECO.E.TRENTON","261.28","12.87","80.82"],["2026-05-19T19:40:00","DECO.EIPS","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.ELIG","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.ESSEX.ARR","145.19","11.79","-34.19"],["2026-05-19T19:40:00","DECO.EXGNHW2","52.25","-3.94","-111.40"],["2026-05-19T19:40:00","DECO.EXGNMW2","50.54","-0.82","-116.23"],["2026-05-19T19:40:00","DECO.FERMI2","279.07","11.74","99.74"],["2026-05-19T19:40:00","DECO.FESC","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.FRISB.ARR","150.12","11.11","-28.58"],["2026-05-19T19:40:00","DECO.FRMP112","263.60","14.15","81.86"],["2026-05-19T19:40:00","DECO.FRMP113","263.60","14.15","81.86"],["2026-05-19T19:40:00","DECO.FRMP114","263.60","14.15","81.86"],["2026-05-19T19:40:00","DECO.GRNWD.MVP","37.28","3.80","-134.11"],["2026-05-19T19:40:00","DECO.GRNWD1","36.87","3.39","-134.11"],["2026-05-19T19:40:00","DECO.GWDP111","37.19","3.71","-134.11"],["2026-05-19T19:40:00","DECO.GWDP112","37.19","3.71","-134.11"],["2026-05-19T19:40:00","DECO.GWDP12","37.28","3.80","-134.11"],["2026-05-19T19:40:00","DECO.HNKP111","258.26","14.69","75.98"],["2026-05-19T19:40:00","DECO.HNKP113","258.26","14.69","75.98"],["2026-05-19T19:40:00","DECO.HNKP121","302.47","13.43","121.45"],["2026-05-19T19:40:00","DECO.HNKP122","302.47","13.43","121.45"],["2026-05-19T19:40:00","DECO.HRBRB.ARR","50.69","-0.55","-116.35"],["2026-05-19T19:40:00","DECO.HVSTW","52.49","-3.70","-111.40"],["2026-05-19T19:40:00","DECO.JUDD11","273.04","6.51","98.94"],["2026-05-19T19:40:00","DECO.JUDD12","273.01","6.48","98.94"],["2026-05-19T19:40:00","DECO.JUDD13","273.06","6.53","98.94"],["2026-05-19T19:40:00","DECO.JUDD14","273.07","6.54","98.94"],["2026-05-19T19:40:00","DECO.LAKEIRIS","38.69","4.17","-133.07"],["2026-05-19T19:40:00","DECO.LBWL.WTSL","265.88","13.42","84.87"],["2026-05-19T19:40:00","DECO.LOAD.CNE","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.LUD1","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","DECO.LUD2","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","DECO.LUD3","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","DECO.LUD4","161.13","-0.82","-5.64"],["2026-05-19T19:40:00","DECO.LUD5","160.96","-0.99","-5.64"],["2026-05-19T19:40:00","DECO.LUD6","160.96","-0.99","-5.64"],["2026-05-19T19:40:00","DECO.MCKINLEY1","54.08","5.05","-118.56"],["2026-05-19T19:40:00","DECO.MINDEN1","29.91","-15.73","-121.95"],["2026-05-19T19:40:00","DECO.MONROE1","279.59","12.45","99.55"],["2026-05-19T19:40:00","DECO.MONROE2","279.59","12.45","99.55"],["2026-05-19T19:40:00","DECO.MONROE3","264.12","9.23","87.30"],["2026-05-19T19:40:00","DECO.MONROE4","264.14","9.25","87.30"],["2026-05-19T19:40:00","DECO.MONRP11","279.59","12.45","99.55"],["2026-05-19T19:40:00","DECO.MPPA.DWTL","265.88","13.42","84.87"],["2026-05-19T19:40:00","DECO.MSCPA","278.69","17.43","93.67"],["2026-05-19T19:40:00","DECO.NEC","154.88","12.47","-25.18"],["2026-05-19T19:40:00","DECO.NEP112","54.81","12.62","-125.40"],["2026-05-19T19:40:00","DECO.NEP113","54.81","12.62","-125.40"],["2026-05-19T19:40:00","DECO.NEP114","54.81","12.62","-125.40"],["2026-05-19T19:40:00","DECO.NEP12","54.35","12.16","-125.40"],["2026-05-19T19:40:00","DECO.NEP131","54.35","12.16","-125.40"],["2026-05-19T19:40:00","DECO.NEP132","54.35","12.16","-125.40"],["2026-05-19T19:40:00","DECO.NESL1","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.NOBEL","50.54","-0.82","-116.23"],["2026-05-19T19:40:00","DECO.OLIVRP11","55.47","6.44","-118.56"],["2026-05-19T19:40:00","DECO.PEGASUS","64.81","-1.43","-101.35"],["2026-05-19T19:40:00","DECO.PEGASUS2","64.81","-1.43","-101.35"],["2026-05-19T19:40:00","DECO.PHEASANT1","58.91","-0.36","-108.32"],["2026-05-19T19:40:00","DECO.PINE_TREE","33.38","5.36","-139.57"],["2026-05-19T19:40:00","DECO.PINNEBOG","55.56","-0.63","-111.40"],["2026-05-19T19:40:00","DECO.PLACDP12","-8.23","10.69","-186.51"],["2026-05-19T19:40:00","DECO.PONTC.MVP","-43.79","9.32","-220.70"],["2026-05-19T19:40:00","DECO.PUTNMP11","53.66","16.75","-130.68"],["2026-05-19T19:40:00","DECO.RPSN3.MVP","52.44","0.97","-116.12"],["2026-05-19T19:40:00","DECO.RPSON.MVP","51.99","0.59","-116.19"],["2026-05-19T19:40:00","DECO.RRP11","243.60","12.52","63.49"],["2026-05-19T19:40:00","DECO.S.CASTLE","54.81","12.62","-125.40"],["2026-05-19T19:40:00","DECO.SANDU.MVP","43.97","3.43","-127.05"],["2026-05-19T19:40:00","DECO.SELC","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.SESA","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.SIGEL1","49.87","-1.46","-116.26"],["2026-05-19T19:40:00","DECO.SLOES11","261.60","13.19","80.82"],["2026-05-19T19:40:00","DECO.STCLA.ARR","33.98","3.61","-137.22"],["2026-05-19T19:40:00","DECO.STCLP11","32.82","4.75","-139.52"],["2026-05-19T19:40:00","DECO.SUPP111","277.04","13.63","95.82"],["2026-05-19T19:40:00","DECO.SUPP112","277.04","13.63","95.82"],["2026-05-19T19:40:00","DECO.SUPP113","277.04","13.63","95.82"],["2026-05-19T19:40:00","DECO.SUPP114","277.04","13.63","95.82"],["2026-05-19T19:40:00","DECO.TRNCNL9","261.28","12.87","80.82"],["2026-05-19T19:40:00","SOCO","51.18","1.75","-118.16"],["2026-05-19T19:40:00","SOCO.FORIN.ARR","178.73","1.68","9.46"],["2026-05-19T19:40:00","SPA","106.26","-9.19","-52.14"],["2026-05-19T19:40:00","SPC","129.17","-18.80","-19.62"],["2026-05-19T19:40:00","SPRM","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","SPS","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","SWPP","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","TEXAS.HUB","48.57","-0.43","-118.59"],["2026-05-19T19:40:00","TVA","125.77","1.97","-43.79"],["2026-05-19T19:40:00","TVA.BRMNH1.ARR","178.43","1.69","9.15"],["2026-05-19T19:40:00","TVA.CALRIDGE","161.50","-1.62","-4.47"],["2026-05-19T19:40:00","TVA.TVA","178.62","1.68","9.35"],["2026-05-19T19:40:00","TVA.TVAM_1.AZ","178.61","1.69","9.33"],["2026-05-19T19:40:00","TVA.WHITEOAK","167.68","-2.59","2.68"],["2026-05-19T19:40:00","UPPC.AUTRAIN","162.76","20.05","-24.88"],["2026-05-19T19:40:00","UPPC.AZ","154.21","11.48","-24.86"],["2026-05-19T19:40:00","UPPC.ESC","154.24","11.55","-24.90"],["2026-05-19T19:40:00","UPPC.ESC.AZ","154.24","11.55","-24.90"],["2026-05-19T19:40:00","UPPC.GLADSTONE","153.40","10.71","-24.90"],["2026-05-19T19:40:00","UPPC.HOIST23","146.15","3.43","-24.87"],["2026-05-19T19:40:00","UPPC.INTEGRATD","154.18","11.45","-24.86"],["2026-05-19T19:40:00","UPPC.LWEC","152.72","9.97","-24.84"],["2026-05-19T19:40:00","UPPC.MCCLURE12","145.69","2.97","-24.87"],["2026-05-19T19:40:00","UPPC.ONTONAGON","153.49","10.73","-24.83"],["2026-05-19T19:40:00","UPPC.PORT.ARR","153.67","10.91","-24.83"],["2026-05-19T19:40:00","UPPC.VICTORIA1","151.95","9.13","-24.77"],["2026-05-19T19:40:00","UPPC.VICTORIA2","151.95","9.13","-24.77"],["2026-05-19T19:40:00","UPPC.WARDEN","152.72","9.97","-24.84"],["2026-05-19T19:40:00","UPPC.WPMC","153.83","11.07","-24.83"],["2026-05-19T19:40:00","UPPC.WPPI","154.93","12.22","-24.88"],["2026-05-19T19:40:00","UPPC.WPSE","154.01","11.24","-24.82"],["2026-05-19T19:40:00","VAP","188.34","3.16","17.59"],["2026-05-19T19:40:00","WAUE","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","WEC.AZ","144.44","4.94","-28.09"],["2026-05-19T19:40:00","WEC.BDGHLW2S","140.87","-4.38","-22.34"],["2026-05-19T19:40:00","WEC.BLUSKYGF","142.69","1.65","-26.55"],["2026-05-19T19:40:00","WEC.BUTRIDGE1","147.07","6.34","-26.86"],["2026-05-19T19:40:00","WEC.CC.PORTW1","143.88","3.67","-27.38"],["2026-05-19T19:40:00","WEC.CC.PORTW2","144.42","4.21","-27.38"],["2026-05-19T19:40:00","WEC.CCDGTC1","146.60","5.83","-26.82"],["2026-05-19T19:40:00","WEC.CCDGTC2","146.60","5.83","-26.82"],["2026-05-19T19:40:00","WEC.CCDGTC3","146.60","5.83","-26.82"],["2026-05-19T19:40:00","WEC.CCDGTC4","146.60","5.83","-26.82"],["2026-05-19T19:40:00","WEC.DAR_SLR1","140.06","-1.34","-26.19"],["2026-05-19T19:40:00","WEC.DR.WEPM","144.80","5.67","-28.46"],["2026-05-19T19:40:00","WEC.EITM_LZ01","141.15","3.50","-29.94"],["2026-05-19T19:40:00","WEC.EITM_LZ02","141.15","3.50","-29.94"],["2026-05-19T19:40:00","WEC.EITM_LZ03","141.15","3.50","-29.94"],["2026-05-19T19:40:00","WEC.ERG1","140.39","2.22","-29.42"],["2026-05-19T19:40:00","WEC.ERG2","140.39","2.22","-29.42"],["2026-05-19T19:40:00","WEC.ERGS_LD","140.39","2.22","-29.42"],["2026-05-19T19:40:00","WEC.GERMANOT1","146.89","6.95","-27.65"],["2026-05-19T19:40:00","WEC.GERMANOT2","146.89","6.95","-27.65"],["2026-05-19T19:40:00","WEC.GERMANOT3","146.89","6.95","-27.65"],["2026-05-19T19:40:00","WEC.GERMANOT4","146.89","6.95","-27.65"],["2026-05-19T19:40:00","WEC.GERMANOT5","146.89","6.95","-27.65"],["2026-05-19T19:40:00","WEC.GLACRHLS","143.00","0.13","-24.72"],["2026-05-19T19:40:00","WEC.JOU_WMONT","139.46","-5.68","-22.45"],["2026-05-19T19:40:00","WEC.KAC_GE5CT","144.51","2.40","-25.48"],["2026-05-19T19:40:00","WEC.KAC_ISPP","144.51","2.40","-25.48"],["2026-05-19T19:40:00","WEC.KAUCBL.ARR","143.98","1.77","-25.38"],["2026-05-19T19:40:00","WEC.KOSH_SLR1","140.67","-1.73","-25.19"],["2026-05-19T19:40:00","WEC.LGHTHVT01","146.12","5.67","-27.14"],["2026-05-19T19:40:00","WEC.OAKCREKC5","141.63","3.33","-29.29"],["2026-05-19T19:40:00","WEC.OCONTFL","146.68","4.15","-25.06"],["2026-05-19T19:40:00","WEC.OKCGC6","141.43","3.14","-29.30"],["2026-05-19T19:40:00","WEC.OKCGC7","140.99","2.70","-29.30"],["2026-05-19T19:40:00","WEC.OKCGC8","141.43","3.14","-29.30"],["2026-05-19T19:40:00","WEC.PARIS01S1","141.85","3.75","-29.49"],["2026-05-19T19:40:00","WEC.PARIS01S2","141.86","3.76","-29.49"],["2026-05-19T19:40:00","WEC.PARIS01S3","142.47","4.37","-29.49"],["2026-05-19T19:40:00","WEC.PARIS01S4","142.47","4.37","-29.49"],["2026-05-19T19:40:00","WEC.PB1AUX","141.69","-0.18","-25.72"],["2026-05-19T19:40:00","WEC.PB2AUX","141.60","-0.27","-25.72"],["2026-05-19T19:40:00","WEC.PLSNT1.MVP","140.85","3.46","-30.20"],["2026-05-19T19:40:00","WEC.PORTWA1CT1","144.42","4.21","-27.38"],["2026-05-19T19:40:00","WEC.PORTWA1CT2","143.71","3.50","-27.38"],["2026-05-19T19:40:00","WEC.PORTWA1ST0","144.23","4.02","-27.38"],["2026-05-19T19:40:00","WEC.PORTWCT1","144.42","4.21","-27.38"],["2026-05-19T19:40:00","WEC.PORTWCT2","144.42","4.21","-27.38"],["2026-05-19T19:40:00","WEC.PORTWST1","144.42","4.21","-27.38"],["2026-05-19T19:40:00","WEC.PS_ESR1","142.49","4.39","-29.49"],["2026-05-19T19:40:00","WEC.PS_ESR1_LD","142.49","4.39","-29.49"],["2026-05-19T19:40:00","WEC.PS_SLR1","142.49","4.39","-29.49"],["2026-05-19T19:40:00","WEC.PTBEACB5","141.69","-0.18","-25.72"],["2026-05-19T19:40:00","WEC.PTBHGB1","141.23","-0.64","-25.72"],["2026-05-19T19:40:00","WEC.PTBHGB2","141.21","-0.66","-25.72"],["2026-05-19T19:40:00","WEC.RBC1","142.00","2.46","-28.05"],["2026-05-19T19:40:00","WEC.ROOT_PIKE","141.10","3.46","-29.95"],["2026-05-19T19:40:00","WEC.S","144.60","5.02","-28.01"],["2026-05-19T19:40:00","WEC.UNIVEV130","137.92","-1.92","-27.75"],["2026-05-19T19:40:00","WEC.VALLYGA1","143.24","4.66","-29.01"],["2026-05-19T19:40:00","WEC.VALLYGA2","143.97","5.39","-29.01"],["2026-05-19T19:40:00","WEC.WEPM_1.AZ","164.24","21.54","-24.89"],["2026-05-19T19:40:00","WEC.WEPM_2.AZ","150.88","8.15","-24.86"],["2026-05-19T19:40:00","EAI.EAILD","43.58","-4.89","-119.12"],["2026-05-19T19:40:00","EAI.EAILD.RLA","43.58","-4.89","-119.12"],["2026-05-19T19:40:00","EAI.EAMP_1.AZ","43.68","-4.79","-119.12"],["2026-05-19T19:40:00","EAI.ELDORA.ARR","37.55","-10.99","-119.05"],["2026-05-19T19:40:00","EAI.FLATFORKSO","48.09","-0.59","-118.91"],["2026-05-19T19:40:00","EAI.FORGEVWSO","48.36","-0.20","-119.03"],["2026-05-19T19:40:00","EAI.GACP.GMPWR","49.09","0.41","-118.91"],["2026-05-19T19:40:00","EAI.H_SPR1_CT1","39.06","-9.38","-119.15"],["2026-05-19T19:40:00","EAI.H_SPR1_CT2","39.06","-9.38","-119.15"],["2026-05-19T19:40:00","EAI.H_SPR1_ST","39.06","-9.38","-119.15"],["2026-05-19T19:40:00","EAI.HAPPY","47.69","-0.80","-119.10"],["2026-05-19T19:40:00","EAI.HASKL1.ARR","40.27","-8.15","-119.17"],["2026-05-19T19:40:00","EAI.INDEPEND1","45.44","-3.04","-119.11"],["2026-05-19T19:40:00","EAI.INDEPEND2","45.43","-3.08","-119.08"],["2026-05-19T19:40:00","EAI.JONSCWL","47.50","-1.02","-119.07"],["2026-05-19T19:40:00","EAI.LK_CATH4","39.16","-9.27","-119.16"],["2026-05-19T19:40:00","EAI.LLS","48.06","-0.62","-118.91"],["2026-05-19T19:40:00","EAI.LYNCH2.ARR","42.80","-5.63","-119.16"],["2026-05-19T19:40:00","EAI.MABELV.ARR","40.17","-8.25","-119.17"],["2026-05-19T19:40:00","EAI.NIMBUSWF","37.59","-10.08","-119.92"],["2026-05-19T19:40:00","EAI.NLR_1.AZ","42.88","-5.54","-119.17"],["2026-05-19T19:40:00","EAI.NLRLD","42.88","-5.54","-119.17"],["2026-05-19T19:40:00","EAI.NPTSOL","46.15","-2.33","-119.11"],["2026-05-19T19:40:00","EAI.NWMADRIDSO","45.44","-3.06","-119.09"],["2026-05-19T19:40:00","EAI.OMLP_1.AZ","49.28","0.70","-119.01"],["2026-05-19T19:40:00","EAI.PBENRGY_CT","41.39","-7.12","-119.08"],["2026-05-19T19:40:00","EAI.PBENRGY_ST","41.52","-6.99","-119.08"],["2026-05-19T19:40:00","EAI.PLUM_1C","48.36","-0.32","-118.91"],["2026-05-19T19:40:00","EAI.PLUM_PPEA","48.36","-0.32","-118.91"],["2026-05-19T19:40:00","EAI.PLUM1_MEUC","48.36","-0.32","-118.91"],["2026-05-19T19:40:00","EAI.PLUM2_MEUC","48.36","-0.32","-118.91"],["2026-05-19T19:40:00","EAI.PLUMPT","48.36","-0.32","-118.91"],["2026-05-19T19:40:00","EAI.PMISTSOL","46.36","-2.34","-118.89"],["2026-05-19T19:40:00","EAI.QUARTZ","49.35","0.79","-119.03"],["2026-05-19T19:40:00","EAI.REDFDSOLAR","42.19","-6.29","-119.11"],["2026-05-19T19:40:00","EAI.REMMEL123","37.59","-10.84","-119.16"],["2026-05-19T19:40:00","EAI.RITCH3.ARR","48.06","-0.62","-118.91"],["2026-05-19T19:40:00","EAI.SEARCY","46.90","-1.58","-119.11"],["2026-05-19T19:40:00","EAI.SHRDN1.ARR","39.94","-8.51","-119.14"],["2026-05-19T19:40:00","EAI.SHRDN2.ARR","39.94","-8.51","-119.14"],["2026-05-19T19:40:00","EAI.SHRDN3.ARR","39.94","-8.51","-119.14"],["2026-05-19T19:40:00","EAI.STUTTGART","46.97","-1.61","-119.01"],["2026-05-19T19:40:00","EAI.UPS1_CT1","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS1_CT2","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS1_ST","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS2_CT1","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS2_CT2","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS2_ST","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS3_CT1","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS3_CT2","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS3_ST","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS4_CT1","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS4_CT2","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.UPS4_ST","37.46","-11.08","-119.05"],["2026-05-19T19:40:00","EAI.WBSOL","50.56","2.00","-119.03"],["2026-05-19T19:40:00","EAI.WH_BLUFF1","40.80","-7.66","-119.13"],["2026-05-19T19:40:00","EAI.WH_BLUFF2","40.80","-7.66","-119.13"],["2026-05-19T19:40:00","EAI.WHBLF.ARR","42.26","-6.21","-119.12"],["2026-05-19T19:40:00","EAI.WMPSOL","49.59","0.99","-118.99"],["2026-05-19T19:40:00","EAI.WMULD_1.AZ","49.66","1.05","-118.98"],["2026-05-19T19:40:00","EAI.WMULDLD","49.66","1.05","-118.98"],["2026-05-19T19:40:00","EAI.WODLN1.ARR","40.86","-7.56","-119.17"],["2026-05-19T19:40:00","EAI.WSTMMP.ARR","49.30","0.65","-118.94"],["2026-05-19T19:40:00","EAI.WTBLF5.ARR","40.80","-7.66","-119.13"],["2026-05-19T19:40:00","EDE","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","EDE.PLUM","176.44","-0.31","9.16"],["2026-05-19T19:40:00","EES.ACAD2_CT1","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.ACAD2_CT2","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.ACAD2_ST","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.ACADA1.ARR","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.ACADA2.ARR","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.AIRLIN.ARR","48.94","-3.12","-115.53"],["2026-05-19T19:40:00","EES.AIRLIQ_GEI","49.66","-2.65","-115.28"],["2026-05-19T19:40:00","EES.AMITESO","48.61","-0.65","-118.33"],["2026-05-19T19:40:00","EES.AXIALL","41.92","-7.15","-118.52"],["2026-05-19T19:40:00","EES.AXLPLQ","46.28","-4.01","-117.30"],["2026-05-19T19:40:00","EES.BASFVFW","46.19","-2.82","-118.58"],["2026-05-19T19:40:00","EES.BASTAP.ARR","39.08","-9.58","-118.93"],["2026-05-19T19:40:00","EES.BASTP1.ARR","39.08","-9.58","-118.93"],["2026-05-19T19:40:00","EES.BASTR1.ARR","39.15","-9.50","-118.94"],["2026-05-19T19:40:00","EES.BASTR2.ARR","39.15","-9.50","-118.94"],["2026-05-19T19:40:00","EES.BC1_1","44.32","-5.69","-117.58"],["2026-05-19T19:40:00","EES.BC1_2","44.32","-5.69","-117.58"],["2026-05-19T19:40:00","EES.BC1_3","44.32","-5.69","-117.58"],["2026-05-19T19:40:00","EES.BC1_4","44.32","-5.69","-117.58"],["2026-05-19T19:40:00","EES.BC2_1","43.97","-5.78","-117.84"],["2026-05-19T19:40:00","EES.BC2_2","43.97","-5.78","-117.84"],["2026-05-19T19:40:00","EES.BC2_3","43.97","-5.78","-117.84"],["2026-05-19T19:40:00","EES.BGTEL1.ARR","52.27","-2.92","-112.40"],["2026-05-19T19:40:00","EES.BRAZ_1.AZ","47.49","-1.37","-118.73"],["2026-05-19T19:40:00","EES.BRAZLD","47.47","-1.39","-118.73"],["2026-05-19T19:40:00","EES.BRTNY1.ARR","49.57","-2.84","-115.18"],["2026-05-19T19:40:00","NSP.BLKDO6","130.92","-14.79","-21.88"],["2026-05-19T19:40:00","NSP.BLUE_LK_09","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE_LK_10","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE_LK_11","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE_LK7","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE_LK8","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE1.ARR","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE2.ARR","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BLUE4.ARR","132.37","-13.47","-21.75"],["2026-05-19T19:40:00","NSP.BR_DIR_TR1","125.44","-20.47","-21.68"],["2026-05-19T19:40:00","NSP.BRGSRD.MVP","141.12","-6.19","-20.28"],["2026-05-19T19:40:00","NSP.BSTAR1.WND","128.77","-18.78","-20.04"],["2026-05-19T19:40:00","NSP.BSTAR2.WND","128.77","-18.78","-20.04"],["2026-05-19T19:40:00","NSP.BUFFR_TR1","125.44","-20.47","-21.68"],["2026-05-19T19:40:00","NSP.BUFFR_TR2","125.47","-20.44","-21.68"],["2026-05-19T19:40:00","NSP.CANFLSG1","133.06","-12.45","-22.08"],["2026-05-19T19:40:00","NSP.CANFLSG2","133.06","-12.45","-22.08"],["2026-05-19T19:40:00","NSP.CC.BLKD52","129.82","-15.89","-21.88"],["2026-05-19T19:40:00","NSP.CC.HIBRDG1","130.82","-14.68","-22.09"],["2026-05-19T19:40:00","NSP.CC.HIBRDG2","130.82","-14.68","-22.09"],["2026-05-19T19:40:00","NSP.CC.MANKAT1","129.66","-19.86","-18.07"],["2026-05-19T19:40:00","NSP.CC.MANKAT2","129.30","-20.22","-18.07"],["2026-05-19T19:40:00","NSP.CC.RIVRSD1","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.CC.RIVRSD2","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.CEDARFAL","139.87","-3.79","-23.93"],["2026-05-19T19:40:00","NSP.CH_DIR_TR4","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.CHARA_TR1","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.CHARA_TR2","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.CHARA_TR4","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.CHEMOLSPO","134.25","-11.23","-22.11"],["2026-05-19T19:40:00","NSP.CHPFL1.HYD","139.65","-3.46","-24.48"],["2026-05-19T19:40:00","NSP.CHPFL2.HYD","139.72","-3.38","-24.49"],["2026-05-19T19:40:00","NSP.CHPRES","141.19","-2.01","-24.39"],["2026-05-19T19:40:00","NSP.CISCO1","133.27","-17.55","-16.77"],["2026-05-19T19:40:00","NSP.CMMPA.FAIR","132.33","-14.55","-20.71"],["2026-05-19T19:40:00","NSP.CMMPA.G","134.79","-11.37","-21.43"],["2026-05-19T19:40:00","NSP.CMMPA.GF","133.90","-13.33","-20.36"],["2026-05-19T19:40:00","NSP.CMMPA.GLEN","134.79","-11.37","-21.43"],["2026-05-19T19:40:00","NSP.CMMPA.JANE","128.60","-17.21","-21.78"],["2026-05-19T19:40:00","NSP.CMMPA.KASS","131.53","-13.47","-22.59"],["2026-05-19T19:40:00","NSP.CMMPA.KEN","134.51","-10.96","-22.12"],["2026-05-19T19:40:00","NSP.CMMPA.SE","132.43","-12.62","-22.54"],["2026-05-19T19:40:00","NSP.CODA.BYLL","133.24","-12.26","-22.09"],["2026-05-19T19:40:00","NSP.COYOTE","128.67","-19.03","-19.89"],["2026-05-19T19:40:00","NSP.CRNELL.HYD","140.85","-2.21","-24.53"],["2026-05-19T19:40:00","NSP.CWN1","127.78","-19.93","-19.88"],["2026-05-19T19:40:00","NSP.CWN2","127.78","-19.93","-19.88"],["2026-05-19T19:40:00","NSP.DANIELSN1","131.49","-15.02","-21.08"],["2026-05-19T19:40:00","NSP.DR.BTFN","134.45","-11.74","-21.40"],["2026-05-19T19:40:00","NSP.DR.MHP","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.DR.MNA","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.DR.SMRT","137.87","-6.36","-23.36"],["2026-05-19T19:40:00","NSP.EASTRDG1","130.65","-20.15","-16.79"],["2026-05-19T19:40:00","NSP.ELLIOTPK1","134.06","-11.43","-22.10"],["2026-05-19T19:40:00","NSP.EWINGTON1","133.29","-17.53","-16.77"],["2026-05-19T19:40:00","NSP.FENTON.WND","130.22","-20.61","-16.76"],["2026-05-19T19:40:00","NSP.FLAMBHYDRO","147.44","4.26","-24.41"],["2026-05-19T19:40:00","NSP.FRENCH1","146.06","-1.15","-20.38"],["2026-05-19T19:40:00","NSP.FRENCH2","146.06","-1.15","-20.38"],["2026-05-19T19:40:00","NSP.FRENCH3","145.71","-1.50","-20.38"],["2026-05-19T19:40:00","NSP.FRENCH4","145.71","-1.50","-20.38"],["2026-05-19T19:40:00","NSP.GARWIN1","130.74","-14.26","-22.59"],["2026-05-19T19:40:00","NSP.GDMEADOW","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","NSP.GLU","149.79","6.41","-24.21"],["2026-05-19T19:40:00","NSP.GRANTY.ARR","133.79","-12.04","-21.76"],["2026-05-19T19:40:00","NSP.GRE.BFRDG","125.30","-20.61","-21.68"],["2026-05-19T19:40:00","NSP.HAMPTN.MVP","131.53","-14.09","-21.97"],["2026-05-19T19:40:00","NSP.HATFIHAT1","139.22","-3.83","-24.54"],["2026-05-19T19:40:00","NSP.HCPD.GRVCT","136.47","-9.93","-21.19"],["2026-05-19T19:40:00","NSP.HCPD.LKCR","146.74","-3.53","-17.32"],["2026-05-19T19:40:00","NSP.HCPD.MAD","143.67","-6.60","-17.32"],["2026-05-19T19:40:00","NSP.HCPD.NU","131.12","-13.88","-22.59"],["2026-05-19T19:40:00","NSP.HCPD.SXFLS","135.27","-16.24","-16.08"],["2026-05-19T19:40:00","NSP.HCPD_1.AZ","135.27","-16.24","-16.08"],["2026-05-19T19:40:00","NSP.HENNIPIN1","134.28","-11.21","-22.10"],["2026-05-19T19:40:00","NSP.HIBRDG.7","130.96","-14.54","-22.09"],["2026-05-19T19:40:00","NSP.HIBRDG.8","130.96","-14.54","-22.09"],["2026-05-19T19:40:00","NSP.HIBRDG9_1","130.61","-14.89","-22.09"],["2026-05-19T19:40:00","NSP.HIBRDG9_2","130.61","-14.89","-22.09"],["2026-05-19T19:40:00","NSP.HOLCOM.HYD","141.81","-1.24","-24.54"],["2026-05-19T19:40:00","NSP.IBR.YANKE","127.78","-19.93","-19.88"],["2026-05-19T19:40:00","NSP.INVRHL1","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.INVRHL2","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.INVRHL3","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.INVRHL4","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.INVRHL5","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.INVRHL6","133.41","-12.11","-22.07"],["2026-05-19T19:40:00","NSP.JEFFERS2","127.43","-23.19","-16.97"],["2026-05-19T19:40:00","NSP.JIMFLS.HYD","139.37","-3.71","-24.51"],["2026-05-19T19:40:00","NSP.KASOTA","129.86","-19.64","-18.09"],["2026-05-19T19:40:00","NSP.KING1","133.64","-11.60","-22.35"],["2026-05-19T19:40:00","WEC.WPPI","146.27","3.98","-25.30"],["2026-05-19T19:40:00","WEC.WPPI_1.AZ","146.22","4.08","-25.45"],["2026-05-19T19:40:00","WEC.WPPI_3.AZ","146.75","4.22","-25.06"],["2026-05-19T19:40:00","WFEC","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","WPS.AZ","147.11","5.16","-25.64"],["2026-05-19T19:40:00","WPS.BDGHLW1S","140.87","-4.38","-22.34"],["2026-05-19T19:40:00","WPS.CC.FOX1","141.97","-0.10","-25.52"],["2026-05-19T19:40:00","WPS.CC.FOX2","141.98","-0.09","-25.52"],["2026-05-19T19:40:00","WPS.COLUMBIA1","141.67","-1.52","-24.40"],["2026-05-19T19:40:00","WPS.COLUMBIA2","141.06","-2.13","-24.40"],["2026-05-19T19:40:00","WPS.CRANECREK","130.62","-19.12","-17.85"],["2026-05-19T19:40:00","WPS.CUSTEGEN1","150.19","8.28","-25.68"],["2026-05-19T19:40:00","WPS.DEPERE","148.43","6.20","-25.36"],["2026-05-19T19:40:00","WPS.DPC.WESTN4","139.45","-0.25","-27.89"],["2026-05-19T19:40:00","WPS.FORWARD","144.63","2.92","-25.88"],["2026-05-19T19:40:00","WPS.FORWARD_LD","144.63","2.92","-25.88"],["2026-05-19T19:40:00","WPS.FOX_CT1","141.97","-0.10","-25.52"],["2026-05-19T19:40:00","WPS.FOX_CT2","141.99","-0.08","-25.52"],["2026-05-19T19:40:00","WPS.FOX_ST1_1","141.97","-0.10","-25.52"],["2026-05-19T19:40:00","WPS.FOX_ST1_2","141.97","-0.10","-25.52"],["2026-05-19T19:40:00","WPS.GLU","145.97","3.15","-24.77"],["2026-05-19T19:40:00","WPS.GRFTR.ARR","144.74","5.38","-28.23"],["2026-05-19T19:40:00","WPS.HNSATOA","147.55","4.18","-24.22"],["2026-05-19T19:40:00","WPS.LAKEFRN95","148.83","6.91","-25.67"],["2026-05-19T19:40:00","WPS.LAKEFRN99","148.83","6.91","-25.67"],["2026-05-19T19:40:00","WPS.MENOMPK","149.60","7.06","-25.05"],["2026-05-19T19:40:00","WPS.MEWD_M1","143.04","2.62","-27.17"],["2026-05-19T19:40:00","WPS.MPU","148.55","6.63","-25.67"],["2026-05-19T19:40:00","WPS.MPUG_1.AZ","148.55","6.63","-25.67"],["2026-05-19T19:40:00","WPS.OCONTO.MP","147.23","4.74","-25.10"],["2026-05-19T19:40:00","WPS.PTBEACH_PV","142.61","0.67","-25.65"],["2026-05-19T19:40:00","WPS.PULLIAM31","148.98","6.68","-25.29"],["2026-05-19T19:40:00","WPS.REDBARN1W","140.51","-4.97","-22.11"],["2026-05-19T19:40:00","WPS.TWOCRK1S","141.83","-0.12","-25.64"],["2026-05-19T19:40:00","WPS.UMERC","149.42","6.88","-25.05"],["2026-05-19T19:40:00","WPS.WEM31","148.59","6.05","-25.05"],["2026-05-19T19:40:00","WPS.WEM32","148.11","5.58","-25.06"],["2026-05-19T19:40:00","WPS.WEM33","148.11","5.58","-25.06"],["2026-05-19T19:40:00","WPS.WESRCE1_LD","137.74","-1.97","-27.88"],["2026-05-19T19:40:00","WPS.WESRCE2_LD","138.13","-1.58","-27.88"],["2026-05-19T19:40:00","WPS.WESTON11","137.74","-1.97","-27.88"],["2026-05-19T19:40:00","WPS.WESTON12","137.74","-1.97","-27.88"],["2026-05-19T19:40:00","WPS.WESTON13","137.74","-1.97","-27.88"],["2026-05-19T19:40:00","WPS.WESTON14","137.74","-1.97","-27.88"],["2026-05-19T19:40:00","WPS.WESTON15","138.13","-1.58","-27.88"],["2026-05-19T19:40:00","WPS.WESTON16","138.13","-1.58","-27.88"],["2026-05-19T19:40:00","WPS.WESTON17","138.13","-1.58","-27.88"],["2026-05-19T19:40:00","WPS.WESTON3","138.49","-1.22","-27.88"],["2026-05-19T19:40:00","WPS.WESTON4","139.45","-0.25","-27.89"],["2026-05-19T19:40:00","WPS.WPSE","149.24","6.70","-25.05"],["2026-05-19T19:40:00","WPS.WPSM","147.19","5.31","-25.71"],["2026-05-19T19:40:00","WR","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","WR.MEUC_1.AZ","177.87","1.68","8.60"],["2026-05-19T19:40:00","WR.MEUCFRED1","170.52","-5.74","8.67"],["2026-05-19T19:40:00","WR.MEUCFRED2","170.52","-5.74","8.67"],["2026-05-19T19:40:00","WR.MEUCLADD","174.44","-0.92","7.77"],["2026-05-19T19:40:00","WR.MOWR","177.76","1.69","8.48"],["2026-05-19T19:40:00","WR.MOWR_1.AZ","177.70","1.69","8.42"],["2026-05-19T19:40:00","WR.THAYERLD","177.87","1.68","8.60"],["2026-05-19T19:40:00","YAD","183.95","5.92","10.44"],["2026-05-19T19:40:00","MP.TACHB1","147.38","1.25","-21.46"],["2026-05-19T19:40:00","MP.TACHB2","147.38","1.25","-21.46"],["2026-05-19T19:40:00","MP.TACRIDGE1","133.19","-13.47","-20.93"],["2026-05-19T19:40:00","MP.THOMSON","134.01","-11.40","-22.18"],["2026-05-19T19:40:00","MP.WPPI_BOS4","126.67","-20.12","-20.80"],["2026-05-19T19:40:00","MPS","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","MPS.CROSSROAD1","177.05","0.28","9.18"],["2026-05-19T19:40:00","MPS.CROSSROAD2","177.05","0.28","9.18"],["2026-05-19T19:40:00","MPS.CROSSROAD3","177.07","0.30","9.18"],["2026-05-19T19:40:00","MPS.CROSSROAD4","177.07","0.30","9.18"],["2026-05-19T19:40:00","MPW.AZ","143.85","-6.23","-17.51"],["2026-05-19T19:40:00","MPW.MPW","143.85","-6.23","-17.51"],["2026-05-19T19:40:00","MPW.UNIT_7","143.88","-6.24","-17.47"],["2026-05-19T19:40:00","MPW.UNIT_8","143.88","-6.24","-17.47"],["2026-05-19T19:40:00","MPW.UNIT_9","143.00","-7.19","-17.40"],["2026-05-19T19:40:00","MS.HUB","46.57","-2.30","-118.72"],["2026-05-19T19:40:00","NIPS.AM","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.AZ","225.67","6.36","51.72"],["2026-05-19T19:40:00","NIPS.BAILY.ARR","295.71","4.24","123.88"],["2026-05-19T19:40:00","NIPS.BCWF.SIG","33.46","-10.62","-123.51"],["2026-05-19T19:40:00","NIPS.BENTONCO","33.46","-10.62","-123.51"],["2026-05-19T19:40:00","NIPS.BP","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.BURROAK.H","204.72","6.78","30.35"],["2026-05-19T19:40:00","NIPS.BURROAK.L","207.45","7.34","32.52"],["2026-05-19T19:40:00","NIPS.CARGILL","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.CARPNTRWF","199.39","3.54","28.26"],["2026-05-19T19:40:00","NIPS.CAVALRYBS","202.00","5.29","29.12"],["2026-05-19T19:40:00","NIPS.CAVALRYSF","202.00","5.29","29.12"],["2026-05-19T19:40:00","NIPS.CC.WHITN","0.91","2.01","-168.69"],["2026-05-19T19:40:00","NIPS.DR.PRAXAR","349.52","3.54","178.39"],["2026-05-19T19:40:00","NIPS.DUNNBR1SF","240.21","5.49","67.13"],["2026-05-19T19:40:00","NIPS.DUNNBR2BS","204.57","6.63","30.35"],["2026-05-19T19:40:00","NIPS.DUNNBR2SF","204.57","6.63","30.35"],["2026-05-19T19:40:00","NIPS.ERC_TEST","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.EWNMAC.NU","208.08","6.89","33.60"],["2026-05-19T19:40:00","NIPS.HWND1.IPL","10.01","-10.91","-146.67"],["2026-05-19T19:40:00","NIPS.IMPA","135.21","7.07","-39.45"],["2026-05-19T19:40:00","NIPS.IMPA_1.AZ","135.21","7.07","-39.45"],["2026-05-19T19:40:00","NIPS.INCRMLSP","199.95","4.10","28.26"],["2026-05-19T19:40:00","NIPS.INCROSWF","199.43","3.58","28.26"],["2026-05-19T19:40:00","NIPS.INCROSWF2","199.51","3.66","28.26"],["2026-05-19T19:40:00","NIPS.JASPERCO","245.77","11.93","66.25"],["2026-05-19T19:40:00","NIPS.LAKES","206.92","5.34","33.99"],["2026-05-19T19:40:00","NIPS.MCHCP.ARR","260.45","6.74","86.12"],["2026-05-19T19:40:00","NIPS.MICHCP12","201.80","3.33","30.88"],["2026-05-19T19:40:00","NIPS.MITCH.ARR","25.39","3.21","-145.41"],["2026-05-19T19:40:00","NIPS.MNTIC2.NU","207.79","4.95","35.25"],["2026-05-19T19:40:00","NIPS.MUNSTR.LN","175.42","2.76","5.07"],["2026-05-19T19:40:00","NIPS.NIPS","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.NLMK","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.NORWAPNOR","207.68","5.87","34.22"],["2026-05-19T19:40:00","NIPS.OAKDAPOAK","204.37","5.12","31.66"],["2026-05-19T19:40:00","NIPS.PRATTIND","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.PRAXAIR","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.REYNO.MVP","201.31","5.10","28.62"],["2026-05-19T19:40:00","NIPS.ROSEWRWF","207.56","0.70","39.27"],["2026-05-19T19:40:00","NIPS.SCHAHP16A","237.39","4.67","65.13"],["2026-05-19T19:40:00","NIPS.SCHAHP16B","237.39","4.67","65.13"],["2026-05-19T19:40:00","NIPS.SCHAHP17","230.19","4.66","57.94"],["2026-05-19T19:40:00","NIPS.SCHAHP18","230.19","4.66","57.94"],["2026-05-19T19:40:00","NIPS.STJOHN.LN","231.00","5.05","58.36"],["2026-05-19T19:40:00","NIPS.USS","225.79","6.37","51.83"],["2026-05-19T19:40:00","NIPS.WHITNGT1","0.91","2.01","-168.69"],["2026-05-19T19:40:00","NIPS.WHITNGT2","0.91","2.01","-168.69"],["2026-05-19T19:40:00","NIPS.WHITNST","0.91","2.01","-168.69"],["2026-05-19T19:40:00","NIPS.WVPA","211.57","12.41","31.57"],["2026-05-19T19:40:00","NIPS.WVPA_1.AZ","211.57","12.41","31.57"],["2026-05-19T19:40:00","NPPD","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","NSP.ADAMSWD1","130.41","-16.18","-21.00"],["2026-05-19T19:40:00","NSP.AEPE11","143.69","0.04","-23.94"],["2026-05-19T19:40:00","NSP.AEPE13","143.69","0.04","-23.94"],["2026-05-19T19:40:00","NSP.AEPE18","142.00","-3.90","-21.69"],["2026-05-19T19:40:00","NSP.AEPE3","147.51","4.03","-24.11"],["2026-05-19T19:40:00","NSP.AEPE4","143.69","0.04","-23.94"],["2026-05-19T19:40:00","NSP.AEPE5","143.69","0.04","-23.94"],["2026-05-19T19:40:00","NSP.AEPE8","143.69","0.04","-23.94"],["2026-05-19T19:40:00","NSP.AGASSIZBE","135.49","-12.18","-19.92"],["2026-05-19T19:40:00","NSP.ALDRIHERC","134.57","-11.03","-21.99"],["2026-05-19T19:40:00","NSP.ANSON2","132.19","-19.29","-16.11"],["2026-05-19T19:40:00","NSP.ANSON3","132.80","-18.68","-16.11"],["2026-05-19T19:40:00","NSP.ANSON4","132.94","-18.54","-16.11"],["2026-05-19T19:40:00","NSP.AZ","135.47","-10.27","-21.85"],["2026-05-19T19:40:00","NSP.BAYFRN5","139.93","-3.63","-24.03"],["2026-05-19T19:40:00","NSP.BAYFRN6","139.93","-3.63","-24.03"],["2026-05-19T19:40:00","NSP.BE","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.BE1","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.BE2","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.BELW_1.AZ","133.22","-16.51","-17.86"],["2026-05-19T19:40:00","NSP.BEPC","132.18","-14.81","-20.60"],["2026-05-19T19:40:00","NSP.BIGBLUE","130.82","-18.92","-17.85"],["2026-05-19T19:40:00","NSP.BIGFALL_A","141.40","-1.69","-24.50"],["2026-05-19T19:40:00","NSP.BLKBROOK","143.08","-0.99","-23.52"],["2026-05-19T19:40:00","NSP.BLKDO2","129.57","-16.14","-21.88"],["2026-05-19T19:40:00","NSP.BLKDO5","130.01","-15.70","-21.88"],["2026-05-19T19:40:00","ALTW.CRLK2WPL","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.CRLK3CWL2","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.CRLK3CWLD","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.CRSTNSOL","137.47","-18.49","-11.63"],["2026-05-19T19:40:00","ALTW.CRYLAKE1","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.CRYLAKE2","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.CRYSTAL3","129.14","-19.49","-18.96"],["2026-05-19T19:40:00","ALTW.DAEC.ARR","142.04","-8.31","-17.24"],["2026-05-19T19:40:00","ALTW.DASOLAR1","142.04","-8.31","-17.24"],["2026-05-19T19:40:00","ALTW.DASOLAR2","142.04","-8.31","-17.24"],["2026-05-19T19:40:00","ALTW.DR.ALPSLD","145.72","-2.99","-18.88"],["2026-05-19T19:40:00","ALTW.DR.AURLD","101.03","1.68","-68.24"],["2026-05-19T19:40:00","ALTW.DR.BSLF","144.44","-5.10","-18.05"],["2026-05-19T19:40:00","ALTW.DR.COMPLD","144.70","-3.82","-19.07"],["2026-05-19T19:40:00","ALTW.DR.FERGLD","-12.84","-23.28","-157.15"],["2026-05-19T19:40:00","ALTW.DR.NORLD","143.90","-5.75","-17.94"],["2026-05-19T19:40:00","ALTW.DR.SIMPLD","145.72","-2.99","-18.88"],["2026-05-19T19:40:00","ALTW.DRUN.ESR1","143.21","-7.18","-17.20"],["2026-05-19T19:40:00","ALTW.ELKWIND","132.52","-16.43","-18.64"],["2026-05-19T19:40:00","ALTW.EMERY_1","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.EMERY_2","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.EMERY31","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.EMERY32","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.ENDV","131.36","-18.93","-17.30"],["2026-05-19T19:40:00","ALTW.ENGLFARMS","148.90","-14.67","-4.02"],["2026-05-19T19:40:00","ALTW.FAIR_DSL","134.15","-15.92","-17.52"],["2026-05-19T19:40:00","ALTW.FAIR_SIG","134.15","-15.92","-17.52"],["2026-05-19T19:40:00","ALTW.FAIR1.ARR","144.03","-5.14","-18.42"],["2026-05-19T19:40:00","ALTW.FAIR2.ARR","144.03","-5.14","-18.42"],["2026-05-19T19:40:00","ALTW.FAIRMONT1","134.15","-15.92","-17.52"],["2026-05-19T19:40:00","ALTW.FCLDFCL1","132.50","-17.73","-17.36"],["2026-05-19T19:40:00","ALTW.FRBRN.WND","128.27","-20.37","-18.95"],["2026-05-19T19:40:00","ALTW.FRNKLNCO","128.12","-18.56","-20.91"],["2026-05-19T19:40:00","ALTW.FXLK3.ARR","131.74","-18.58","-17.27"],["2026-05-19T19:40:00","ALTW.GOLDENPLN","130.96","-19.00","-17.63"],["2026-05-19T19:40:00","ALTW.GOLDP.ESR","130.96","-19.00","-17.63"],["2026-05-19T19:40:00","ALTW.GPFWIND","104.17","-19.02","-44.40"],["2026-05-19T19:40:00","ALTW.GRCT.ARR","155.89","-12.60","0.90"],["2026-05-19T19:40:00","ALTW.HAHN.ARR","138.92","-9.98","-18.69"],["2026-05-19T19:40:00","ALTW.HANCOC1","129.34","-18.74","-19.51"],["2026-05-19T19:40:00","ALTW.HAWKEYE1","132.79","-16.16","-18.64"],["2026-05-19T19:40:00","ALTW.HCPD.STHP","105.67","-18.56","-43.36"],["2026-05-19T19:40:00","ALTW.HCPD.TRU","135.36","-14.77","-17.46"],["2026-05-19T19:40:00","ALTW.HDIVWIND","125.14","-22.30","-20.15"],["2026-05-19T19:40:00","ALTW.HKCRK.MVP","140.26","-7.25","-20.08"],["2026-05-19T19:40:00","ALTW.HZLT3.MVP","138.11","-11.60","-17.88"],["2026-05-19T19:40:00","ALTW.INDEPWIND","137.90","-11.11","-18.58"],["2026-05-19T19:40:00","ALTW.JOULGSCIP","140.98","-9.07","-17.54"],["2026-05-19T19:40:00","ALTW.JOULGSIPL","140.98","-9.07","-17.54"],["2026-05-19T19:40:00","ALTW.JOUNEAL3","139.58","-16.94","-11.07"],["2026-05-19T19:40:00","ALTW.JOUNEALS4","139.58","-16.94","-11.07"],["2026-05-19T19:40:00","ALTW.KOSSUTH","131.60","-19.17","-16.82"],["2026-05-19T19:40:00","ALTW.KOSSUTH2","131.60","-19.17","-16.82"],["2026-05-19T19:40:00","ALTW.LAN.ESR1","143.41","-4.64","-19.54"],["2026-05-19T19:40:00","ALTW.LANS3.ARR","143.41","-4.65","-19.53"],["2026-05-19T19:40:00","ALTW.LANSIN4","143.41","-4.64","-19.54"],["2026-05-19T19:40:00","ALTW.LEDYARD","131.00","-19.04","-17.55"],["2026-05-19T19:40:00","ALTW.LEDYD.MVP","131.00","-19.04","-17.55"],["2026-05-19T19:40:00","ALTW.LIMEC1","128.93","-19.63","-19.03"],["2026-05-19T19:40:00","ALTW.LIMEC2","128.96","-19.59","-19.04"],["2026-05-19T19:40:00","ALTW.LKFLD.IPL","131.13","-19.78","-16.68"],["2026-05-19T19:40:00","ALTW.LOSTLAKES","132.17","-18.00","-17.42"],["2026-05-19T19:40:00","ALTW.LOUIS.SLR","132.30","-17.78","-17.51"],["2026-05-19T19:40:00","ALTW.MECB","152.21","-14.19","-1.19"],["2026-05-19T19:40:00","ALTW.MECB_1.AZ","152.21","-14.19","-1.19"],["2026-05-19T19:40:00","ALTW.MGS_CT1","-12.84","-23.28","-157.15"],["2026-05-19T19:40:00","ALTW.MGS_CT2","-13.21","-23.65","-157.15"],["2026-05-19T19:40:00","ALTW.MGS_ST3.1","-13.01","-23.45","-157.15"],["2026-05-19T19:40:00","ALTW.MGS_ST3.2","-13.01","-23.45","-157.15"],["2026-05-19T19:40:00","ALTW.MMPA.OGWF","125.54","-20.00","-22.05"],["2026-05-19T19:40:00","ALTW.MONTA.ARR","133.74","-11.96","-21.89"],["2026-05-19T19:40:00","ALTW.MOWERCO","130.83","-19.25","-17.51"],["2026-05-19T19:40:00","ALTW.MQOKT.ARR","142.83","-5.43","-19.33"],["2026-05-19T19:40:00","ALTW.MRES","133.35","-17.46","-16.78"],["2026-05-19T19:40:00","ALTW.MRES_1.AZ","133.14","-17.65","-16.80"],["2026-05-19T19:40:00","ALTW.MTOWNCT1","-12.84","-23.28","-157.15"],["2026-05-19T19:40:00","ALTW.MTOWNCT2","-12.84","-23.28","-157.15"],["2026-05-19T19:40:00","ALTW.MTOWNCT3","-12.84","-23.28","-157.15"],["2026-05-19T19:40:00","ALTW.NCENT.ARR","153.84","-8.74","-5.01"],["2026-05-19T19:40:00","ALTW.NSP","133.06","-15.52","-19.01"],["2026-05-19T19:40:00","ALTW.NSPP_1.AZ","133.06","-15.52","-19.01"],["2026-05-19T19:40:00","ALTW.ODINWF","132.73","-17.65","-17.21"],["2026-05-19T19:40:00","ALTW.OTTMW.MVP","146.16","-13.96","-7.47"],["2026-05-19T19:40:00","ALTW.OTTUMW1","146.54","-16.14","-4.91"],["2026-05-19T19:40:00","ALTW.PIONPRAR2","-15.61","-17.29","-165.91"],["2026-05-19T19:40:00","ALTW.PIOPRAIR1","-15.64","-17.32","-165.91"],["2026-05-19T19:40:00","ALTW.PRARC1","143.68","-6.41","-17.50"],["2026-05-19T19:40:00","ALTW.PRARC3","143.68","-6.41","-17.50"],["2026-05-19T19:40:00","ALTW.PRARC4","143.68","-6.41","-17.50"],["2026-05-19T19:40:00","ALTW.PRESCOTT","136.49","-19.47","-11.63"],["2026-05-19T19:40:00","ALTW.RCCS.ARR","143.36","-7.00","-17.23"],["2026-05-19T19:40:00","CONS.PINERVR1","95.30","-6.85","-65.44"],["2026-05-19T19:40:00","CONS.PNRVR.SOL","95.30","-6.85","-65.44"],["2026-05-19T19:40:00","CONS.POLARIS1","132.55","1.43","-36.47"],["2026-05-19T19:40:00","CONS.POLRS.SOL","132.55","1.43","-36.47"],["2026-05-19T19:40:00","CONS.RENAIGEN1","136.22","1.40","-32.77"],["2026-05-19T19:40:00","CONS.RENAIGEN2","136.22","1.40","-32.77"],["2026-05-19T19:40:00","CONS.RENAIGEN3","136.22","1.40","-32.77"],["2026-05-19T19:40:00","CONS.RENAIGEN4","136.22","1.40","-32.77"],["2026-05-19T19:40:00","CONS.ROGERSHYD","162.32","4.81","-10.08"],["2026-05-19T19:40:00","CONS.RVRFORK","214.49","10.06","36.84"],["2026-05-19T19:40:00","CONS.RVRFORK2","214.49","10.06","36.84"],["2026-05-19T19:40:00","CONS.S.COLDCRK","204.59","8.40","28.60"],["2026-05-19T19:40:00","CONS.S.GRAT2","91.72","-7.54","-68.33"],["2026-05-19T19:40:00","CONS.S.LTROUT","114.41","9.15","-62.33"],["2026-05-19T19:40:00","CONS.SAUK1","204.86","9.02","28.25"],["2026-05-19T19:40:00","CONS.SCIT","94.10","5.12","-78.61"],["2026-05-19T19:40:00","CONS.SCWND1","136.43","-4.03","-27.13"],["2026-05-19T19:40:00","CONS.SCWND2","136.43","-4.03","-27.13"],["2026-05-19T19:40:00","CONS.SCWND3","136.43","-4.03","-27.13"],["2026-05-19T19:40:00","CONS.SCWND4","136.43","-4.03","-27.13"],["2026-05-19T19:40:00","CONS.SELC","163.03","8.13","-12.69"],["2026-05-19T19:40:00","CONS.SESB","163.05","8.26","-12.80"],["2026-05-19T19:40:00","CONS.SPNGCREEK","199.53","8.59","23.35"],["2026-05-19T19:40:00","CONS.SUNFISH2","208.17","8.60","31.98"],["2026-05-19T19:40:00","CONS.THTFD.ARR","85.08","2.72","-85.23"],["2026-05-19T19:40:00","CONS.TIBBITS","204.43","8.18","28.66"],["2026-05-19T19:40:00","CONS.TIPPY","151.28","0.71","-17.02"],["2026-05-19T19:40:00","CONS.TUSCOLA1","85.83","0.79","-82.55"],["2026-05-19T19:40:00","CONS.UCMI","210.53","14.70","28.24"],["2026-05-19T19:40:00","CONS.VKLINCOLN","107.78","8.06","-67.87"],["2026-05-19T19:40:00","CONS.VKMCBAIN1","138.67","-6.89","-22.03"],["2026-05-19T19:40:00","CONS.VSTBG8","120.82","-1.56","-45.21"],["2026-05-19T19:40:00","CONS.WEADO.ARR","93.53","4.10","-78.16"],["2026-05-19T19:40:00","CONS.WEBBERHYD","162.88","9.23","-13.94"],["2026-05-19T19:40:00","CONS.WHITI.ARR","257.26","13.92","75.75"],["2026-05-19T19:40:00","CONS.WOLV","144.01","2.07","-25.65"],["2026-05-19T19:40:00","CONS.WPMC","163.13","8.65","-13.11"],["2026-05-19T19:40:00","CONS.WPSC_1.AZ","158.45","8.03","-17.17"],["2026-05-19T19:40:00","CONS.WPSC_2.AZ","161.77","8.61","-14.43"],["2026-05-19T19:40:00","CONS.WVPA_1.AZ","220.11","13.64","38.88"],["2026-05-19T19:40:00","CONS.ZEELAND1A","173.33","2.06","3.68"],["2026-05-19T19:40:00","CONS.ZEELAND1B","173.31","2.04","3.68"],["2026-05-19T19:40:00","CONS.ZEELAND2A","174.21","2.94","3.68"],["2026-05-19T19:40:00","CONS.ZEELAND2B","174.21","2.94","3.68"],["2026-05-19T19:40:00","CONS.ZEELAND2C","174.21","2.94","3.68"],["2026-05-19T19:40:00","CPLE","183.94","6.09","10.26"],["2026-05-19T19:40:00","CPLW","183.02","4.89","10.54"],["2026-05-19T19:40:00","CSWS","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","CSWS.AEPM_2.AZ","178.19","1.68","8.92"],["2026-05-19T19:40:00","CSWS.AEPM_3.AZ","178.25","1.68","8.98"],["2026-05-19T19:40:00","CSWS.AEPM_4.AZ","42.01","-6.48","-119.10"],["2026-05-19T19:40:00","CSWS.ETEC_LD","178.69","1.68","9.42"],["2026-05-19T19:40:00","CSWS.HOPE","168.09","-8.42","8.92"],["2026-05-19T19:40:00","CSWS.PRESCOTT","178.19","1.68","8.92"],["2026-05-19T19:40:00","CSWS.SWERETAIL","178.25","1.68","8.98"],["2026-05-19T19:40:00","CSWS.VEMCO","178.64","1.68","9.37"],["2026-05-19T19:40:00","CWLD.AZ","160.66","-14.50","7.57"],["2026-05-19T19:40:00","CWLD.BLRG","156.15","-17.87","6.43"],["2026-05-19T19:40:00","CWLD.CEC2CTG1","158.51","-16.64","7.56"],["2026-05-19T19:40:00","CWLD.CEC2CTG2","158.51","-16.64","7.56"],["2026-05-19T19:40:00","CWLD.CEC2CTG3","159.24","-15.91","7.56"],["2026-05-19T19:40:00","CWLD.CEC2CTG4","159.24","-15.91","7.56"],["2026-05-19T19:40:00","CWLD.CWLD","160.60","-14.56","7.57"],["2026-05-19T19:40:00","CWLD.DR.CWLD","159.97","-15.18","7.56"],["2026-05-19T19:40:00","CWLD.FULT","165.52","-9.63","7.56"],["2026-05-19T19:40:00","CWLD.PLANTD6","160.85","-14.30","7.56"],["2026-05-19T19:40:00","CWLD.PLANTD8","160.85","-14.30","7.56"],["2026-05-19T19:40:00","CWLD.SIKESTON","172.25","-4.28","8.94"],["2026-05-19T19:40:00","CWLD.UMC","161.11","-14.05","7.57"],["2026-05-19T19:40:00","CWLP.AZ","170.82","-1.55","4.78"],["2026-05-19T19:40:00","CWLP.CWLP","170.84","-1.53","4.78"],["2026-05-19T19:40:00","CWLP.DALLMA84","170.24","-2.12","4.77"],["2026-05-19T19:40:00","CWLP.FACTOR91","170.58","-1.77","4.76"],["2026-05-19T19:40:00","CWLP.GST","170.26","-2.10","4.77"],["2026-05-19T19:40:00","CWLP.INTERSA81","170.36","-1.97","4.74"],["2026-05-19T19:40:00","CWLP.REYNOLS91","170.94","-1.41","4.76"],["2026-05-19T19:40:00","CWLP.TEA_1.AZ","170.01","-2.33","4.75"],["2026-05-19T19:40:00","DECO.APPLE","51.09","-5.10","-111.40"],["2026-05-19T19:40:00","DECO.AZ","153.90","12.52","-26.21"],["2026-05-19T19:40:00","DECO.BAUER.MVP","72.41","0.75","-95.93"],["2026-05-19T19:40:00","DECO.BELRV.MVP","30.99","4.51","-141.11"],["2026-05-19T19:40:00","DECO.BLR1.DEMO","30.14","3.66","-141.11"],["2026-05-19T19:40:00","DECO.BLR1.MPPA","30.14","3.66","-141.11"],["2026-05-19T19:40:00","DECO.BLR2.DEMO","30.99","4.51","-141.11"],["2026-05-19T19:40:00","DECO.BLR2.MPPA","30.99","4.51","-141.11"],["2026-05-19T19:40:00","DECO.BROOKFLD1","58.67","-0.60","-108.32"],["2026-05-19T19:40:00","DECO.BRP11","33.71","3.34","-137.22"],["2026-05-19T19:40:00","DECO.BRP121","30.11","3.63","-141.11"],["2026-05-19T19:40:00","DECO.BRP122","30.13","3.65","-141.11"],["2026-05-19T19:40:00","DECO.BRP13","30.14","3.66","-141.11"],["2026-05-19T19:40:00","DECO.BSEDTE1","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.BWEC.11","31.07","4.46","-140.98"],["2026-05-19T19:40:00","DECO.BWEC.12","31.07","4.46","-140.98"],["2026-05-19T19:40:00","DECO.BWECSTG1","31.07","4.46","-140.98"],["2026-05-19T19:40:00","LEPA.AZ","45.70","-2.01","-119.88"],["2026-05-19T19:40:00","LEPA.CPLAQ.ARR","52.26","1.75","-117.08"],["2026-05-19T19:40:00","LEPA.HOUMA","44.28","-1.09","-122.22"],["2026-05-19T19:40:00","LEPA.HOUMA_G14","44.28","-1.09","-122.22"],["2026-05-19T19:40:00","LEPA.HOUMA_G15","44.28","-1.09","-122.22"],["2026-05-19T19:40:00","LEPA.HOUMA_G16","44.28","-1.09","-122.22"],["2026-05-19T19:40:00","LEPA.LEPA","44.18","-4.66","-118.75"],["2026-05-19T19:40:00","LEPA.MGC_UNT01","45.46","-2.20","-119.93"],["2026-05-19T19:40:00","LEPA.MRCTY.ARR","45.48","-2.18","-119.93"],["2026-05-19T19:40:00","LEPA.MURRAY","34.25","-14.51","-118.83"],["2026-05-19T19:40:00","LES","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","LGEE","187.66","9.25","10.82"],["2026-05-19T19:40:00","LOUISIANA.HUB","48.12","-2.51","-116.96"],["2026-05-19T19:40:00","MDU.AZ","132.47","-15.80","-19.32"],["2026-05-19T19:40:00","MDU.BADGERWND","127.06","-21.35","-19.18"],["2026-05-19T19:40:00","MDU.BDGRWF2OON","127.06","-21.35","-19.18"],["2026-05-19T19:40:00","MDU.BEPC","130.59","-17.86","-19.14"],["2026-05-19T19:40:00","MDU.CEDARHLS","132.28","-16.77","-18.54"],["2026-05-19T19:40:00","MDU.DIAMNDWILW","132.28","-16.77","-18.54"],["2026-05-19T19:40:00","MDU.ELLNDL.MVP","130.63","-17.10","-19.86"],["2026-05-19T19:40:00","MDU.ELLNDL_LD","131.54","-16.21","-19.84"],["2026-05-19T19:40:00","MDU.ELLNDL_LD2","131.46","-16.29","-19.84"],["2026-05-19T19:40:00","MDU.FOXTL.WND","130.68","-17.07","-19.84"],["2026-05-19T19:40:00","MDU.GLENDC1","131.72","-17.19","-18.68"],["2026-05-19T19:40:00","MDU.GLENDC2","131.72","-17.19","-18.68"],["2026-05-19T19:40:00","MDU.GLENULST_6","130.77","-17.65","-19.17"],["2026-05-19T19:40:00","MDU.GRE.ELBESS","127.55","-20.86","-19.18"],["2026-05-19T19:40:00","MDU.GRE.EMMLOG","127.55","-20.86","-19.18"],["2026-05-19T19:40:00","MDU.HESKET_3","130.69","-17.73","-19.17"],["2026-05-19T19:40:00","MDU.HESKET_4","130.69","-17.73","-19.17"],["2026-05-19T19:40:00","MDU.LEWIS2","129.77","-18.93","-18.89"],["2026-05-19T19:40:00","MDU.MCTURB1","131.04","-17.93","-18.62"],["2026-05-19T19:40:00","MDU.MDU","133.25","-15.38","-18.96"],["2026-05-19T19:40:00","MDU.MERRICOURT","130.66","-17.09","-19.84"],["2026-05-19T19:40:00","MDU.MPC","127.42","-20.95","-19.22"],["2026-05-19T19:40:00","MDU.NWPS","127.42","-20.95","-19.22"],["2026-05-19T19:40:00","MDU.OTP","127.42","-20.95","-19.22"],["2026-05-19T19:40:00","MDU.OTPW_1.AZ","127.42","-20.95","-19.22"],["2026-05-19T19:40:00","MDU.TATANKA1","130.63","-17.12","-19.84"],["2026-05-19T19:40:00","MDU.TSWF1","132.55","-17.07","-17.97"],["2026-05-19T19:40:00","MDU.WISHEKNW1","127.08","-21.33","-19.18"],["2026-05-19T19:40:00","MEC.ADAIR_W1","141.82","-15.74","-10.03"],["2026-05-19T19:40:00","MEC.ADAMS","153.74","-20.07","6.22"],["2026-05-19T19:40:00","MEC.ALTM_1.AZ","147.09","-13.25","-7.25"],["2026-05-19T19:40:00","MEC.ALTW","146.80","-13.72","-7.07"],["2026-05-19T19:40:00","MEC.AMES","152.60","-13.57","-1.42"],["2026-05-19T19:40:00","MEC.AMES_1.AZ","152.60","-13.57","-1.42"],["2026-05-19T19:40:00","MEC.AMES_UNIT8","152.11","-14.03","-1.45"],["2026-05-19T19:40:00","MEC.ARBHILL_S","141.62","-15.73","-10.24"],["2026-05-19T19:40:00","MEC.ARBORHL1","141.62","-15.73","-10.24"],["2026-05-19T19:40:00","MEC.ATLN","142.68","-15.27","-9.64"],["2026-05-19T19:40:00","MEC.AZ","145.84","-12.98","-8.77"],["2026-05-19T19:40:00","MEC.BEAVERCR","137.31","-18.37","-11.91"],["2026-05-19T19:40:00","MEC.BEPM.CPZD","138.99","-12.69","-15.91"],["2026-05-19T19:40:00","MEC.BEPM_1.AZ","135.19","-13.33","-19.07"],["2026-05-19T19:40:00","MEC.BEPM_WS3","157.65","-16.06","6.12"],["2026-05-19T19:40:00","MEC.BEPM_WS4","157.65","-16.06","6.12"],["2026-05-19T19:40:00","MEC.CAROL_W1","124.12","-19.85","-23.62"],["2026-05-19T19:40:00","MEC.CAROLL_W2","124.12","-19.85","-23.62"],["2026-05-19T19:40:00","MEC.CC.GDM1","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.CC.GDM2","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.CENTURY_1","125.86","-19.90","-21.83"],["2026-05-19T19:40:00","MEC.CFU","136.73","-12.02","-18.84"],["2026-05-19T19:40:00","MEC.CFU_1.AZ","136.75","-12.00","-18.84"],["2026-05-19T19:40:00","MEC.CFU6","136.99","-11.74","-18.86"],["2026-05-19T19:40:00","MEC.CFU7","136.99","-11.74","-18.86"],["2026-05-19T19:40:00","MEC.CHASCS_W","132.55","-15.50","-19.54"],["2026-05-19T19:40:00","MEC.CHASCS1","132.55","-15.50","-19.54"],["2026-05-19T19:40:00","MEC.CHASCS2","132.55","-15.50","-19.54"],["2026-05-19T19:40:00","MEC.CHICKASAW","-12.38","-13.93","-166.04"],["2026-05-19T19:40:00","MEC.CLIPR1","127.67","-20.12","-19.80"],["2026-05-19T19:40:00","MEC.CMMPA.ELD","142.49","-5.22","-19.88"],["2026-05-19T19:40:00","MEC.CMMPA.MONT","153.25","-15.24","0.90"],["2026-05-19T19:40:00","MEC.COMP.ARR","140.55","-13.79","-13.25"],["2026-05-19T19:40:00","MEC.CONTRAIL1","155.32","-18.62","6.35"],["2026-05-19T19:40:00","MEC.CORALV1","143.51","-7.71","-16.37"],["2026-05-19T19:40:00","MEC.CORALV2","143.51","-7.71","-16.37"],["2026-05-19T19:40:00","MEC.CORALV3","143.51","-7.71","-16.37"],["2026-05-19T19:40:00","MEC.CORALV4","143.51","-7.71","-16.37"],["2026-05-19T19:40:00","MEC.DIAMNDTR1","142.44","-11.30","-13.85"],["2026-05-19T19:40:00","MEC.DR.CFU_ECG","136.14","-12.68","-18.77"],["2026-05-19T19:40:00","MEC.DR.CFU_SM","136.99","-11.74","-18.86"],["2026-05-19T19:40:00","MEC.DR.RIA","144.01","-3.86","-19.72"],["2026-05-19T19:40:00","MEC.ECLIPSE1","141.11","-16.53","-9.95"],["2026-05-19T19:40:00","MEC.EL_FARM_1","136.20","-12.71","-18.68"],["2026-05-19T19:40:00","MEC.EL_FARM_2","136.13","-12.78","-18.68"],["2026-05-19T19:40:00","MEC.EL_FARM_3","136.12","-12.74","-18.73"],["2026-05-19T19:40:00","MEC.FARMER","158.01","-15.88","6.30"],["2026-05-19T19:40:00","MEC.GDMEC_1","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.GDMEC_1_3","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.GDMEC_2","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.GDMEC_2_3","142.70","-14.03","-10.86"],["2026-05-19T19:40:00","MEC.GENESEO","144.58","-12.46","-10.55"],["2026-05-19T19:40:00","AECI","119.87","-12.54","-35.18"],["2026-05-19T19:40:00","AECI.ALTW","153.46","-5.63","-8.50"],["2026-05-19T19:40:00","AECI.AMMO","177.54","1.68","8.27"],["2026-05-19T19:40:00","AECI.APM_1.AZ","177.59","1.68","8.32"],["2026-05-19T19:40:00","AECI.APM_2.AZ","159.18","-15.94","7.53"],["2026-05-19T19:40:00","AECI.CWLD","159.18","-15.94","7.53"],["2026-05-19T19:40:00","AEP","188.34","3.16","17.59"],["2026-05-19T19:40:00","AEP.PSGC1.AMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AEP.PSGC2.AMP","169.86","-6.30","8.57"],["2026-05-19T19:40:00","AEP.WVPA.GIB5","180.54","3.24","9.71"],["2026-05-19T19:40:00","ALTE.1ROCKGEN","140.35","-2.01","-25.23"],["2026-05-19T19:40:00","ALTE.ALBANY","139.88","-2.56","-25.15"],["2026-05-19T19:40:00","ALTE.ALTE","144.60","1.92","-24.91"],["2026-05-19T19:40:00","ALTE.AZ","144.63","1.93","-24.89"],["2026-05-19T19:40:00","ALTE.BEARCRK","146.37","1.21","-22.43"],["2026-05-19T19:40:00","ALTE.BVRDAM","154.77","12.80","-25.62"],["2026-05-19T19:40:00","ALTE.CASSVILLE","140.20","-5.99","-21.40"],["2026-05-19T19:40:00","ALTE.CC.RIVS1","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.CC.RIVS2","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.CC.WRIVS1","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTE.CC.WRIVS2","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTE.CEDARDGE","145.36","3.31","-25.54"],["2026-05-19T19:40:00","ALTE.COLUMBAL1","141.67","-1.52","-24.40"],["2026-05-19T19:40:00","ALTE.COLUMBAL2","141.06","-2.13","-24.40"],["2026-05-19T19:40:00","ALTE.CRAWFISH","143.43","1.57","-25.73"],["2026-05-19T19:40:00","ALTE.DR.ALTM","143.86","2.36","-26.09"],["2026-05-19T19:40:00","ALTE.EDG.ESR","144.16","3.02","-26.45"],["2026-05-19T19:40:00","ALTE.EDG3.ARR","144.25","3.11","-26.45"],["2026-05-19T19:40:00","ALTE.EDGG5G5","143.91","2.77","-26.45"],["2026-05-19T19:40:00","ALTE.GRANT.ESR","136.57","-9.11","-21.91"],["2026-05-19T19:40:00","ALTE.GRANTCTY","136.57","-9.11","-21.91"],["2026-05-19T19:40:00","ALTE.JUN31.ARR","146.14","1.13","-22.58"],["2026-05-19T19:40:00","ALTE.KILBOUNIL","145.76","1.93","-23.76"],["2026-05-19T19:40:00","ALTE.NEENAHG1","145.57","3.34","-25.36"],["2026-05-19T19:40:00","ALTE.NEENAHG2","145.57","3.34","-25.36"],["2026-05-19T19:40:00","ALTE.NLSD1.ARR","140.27","-6.03","-21.29"],["2026-05-19T19:40:00","ALTE.NLSD2.ARR","140.27","-6.03","-21.29"],["2026-05-19T19:40:00","ALTE.NROCK","143.01","0.84","-25.42"],["2026-05-19T19:40:00","ALTE.ONIONRIV","145.00","4.38","-26.97"],["2026-05-19T19:40:00","ALTE.PADDOCK","139.03","-2.48","-26.08"],["2026-05-19T19:40:00","ALTE.PAR_1.AZ","144.60","1.82","-24.81"],["2026-05-19T19:40:00","ALTE.PDSG1S1","142.23","-1.21","-24.15"],["2026-05-19T19:40:00","ALTE.PPKC.ESR1","142.86","-0.43","-24.30"],["2026-05-19T19:40:00","ALTE.QUILTBLCK","135.44","-9.21","-22.94"],["2026-05-19T19:40:00","ALTE.ROCKGEN2","140.35","-2.01","-25.23"],["2026-05-19T19:40:00","ALTE.ROCKGEN3","140.35","-2.01","-25.23"],["2026-05-19T19:40:00","ALTE.SFONDDLG1","144.64","2.66","-25.61"],["2026-05-19T19:40:00","ALTE.SFONDDLG2","144.64","2.66","-25.61"],["2026-05-19T19:40:00","ALTE.SFONDDLG3","144.64","2.66","-25.61"],["2026-05-19T19:40:00","ALTE.SFONDDLG4","144.64","2.66","-25.61"],["2026-05-19T19:40:00","ALTE.SHEB1","142.78","1.82","-26.63"],["2026-05-19T19:40:00","ALTE.SHEB2","142.78","1.82","-26.63"],["2026-05-19T19:40:00","ALTE.SHPSN.ARR","143.04","0.87","-25.42"],["2026-05-19T19:40:00","ALTE.SPRINGFD","144.83","3.25","-26.01"],["2026-05-19T19:40:00","ALTE.TOWNECT_1","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.TOWNECT_2","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.TOWNEST11","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.TOWNEST12","138.65","-2.88","-26.06"],["2026-05-19T19:40:00","ALTE.WAUTOMA","146.75","3.20","-24.04"],["2026-05-19T19:40:00","ALTE.WOOD.ESR","144.22","-0.30","-23.07"],["2026-05-19T19:40:00","ALTE.WOODCTY","144.22","-0.30","-23.07"],["2026-05-19T19:40:00","ALTE.WPPI_1.AZ","148.47","2.74","-21.86"],["2026-05-19T19:40:00","ALTE.WRIVS_CT1","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTE.WRIVS_CT2","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTE.WRIVS_ST1","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTE.WRIVS_ST2","139.47","-2.10","-26.02"],["2026-05-19T19:40:00","ALTW.8THST.ARR","141.91","-5.41","-20.27"],["2026-05-19T19:40:00","ALTW.ADAMSADAM","130.88","-19.12","-17.59"],["2026-05-19T19:40:00","ALTW.ALTW","137.79","-9.16","-20.64"],["2026-05-19T19:40:00","ALTW.AMESWIND","48.29","-21.57","-97.73"],["2026-05-19T19:40:00","ALTW.ARMST.ARR","130.14","-18.68","-18.77"],["2026-05-19T19:40:00","ALTW.AZ","137.78","-9.23","-20.58"],["2026-05-19T19:40:00","ALTW.BART1AGR","128.81","-19.69","-19.09"],["2026-05-19T19:40:00","ALTW.BART1WPPI","128.81","-19.69","-19.09"],["2026-05-19T19:40:00","ALTW.BARTON2","128.81","-19.69","-19.09"],["2026-05-19T19:40:00","ALTW.BENT_TREE","129.02","-19.91","-18.66"],["2026-05-19T19:40:00","ALTW.BEPM.CBLD","134.71","-15.45","-17.43"],["2026-05-19T19:40:00","ALTW.BRLGTN1","144.04","-10.86","-12.69"],["2026-05-19T19:40:00","ALTW.BRLGTN2","144.04","-10.86","-12.69"],["2026-05-19T19:40:00","ALTW.BRLGTN3","144.04","-10.86","-12.69"],["2026-05-19T19:40:00","ALTW.BRLGTN4","144.04","-10.86","-12.69"],["2026-05-19T19:40:00","ALTW.BRLGTN5","143.92","-11.13","-12.54"],["2026-05-19T19:40:00","ALTW.BROOKE1","129.53","-19.22","-18.84"],["2026-05-19T19:40:00","ALTW.BVR.ARR","145.16","-2.36","-20.07"],["2026-05-19T19:40:00","ALTW.CC.EMERY1","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.CC.EMERY2","130.30","-18.11","-19.18"],["2026-05-19T19:40:00","ALTW.CC.MGS1","-13.01","-23.45","-157.15"],["2026-05-19T19:40:00","ALTW.CC.MGS2","-13.12","-23.56","-157.15"],["2026-05-19T19:40:00","ALTW.CERROG1","129.73","-18.51","-19.35"],["2026-05-19T19:40:00","ALTW.CMMPA.MTL","135.07","-15.46","-17.06"],["2026-05-19T19:40:00","ALTW.CMMPA.SPR","137.08","-13.35","-17.16"],["2026-05-19T19:40:00","ALTW.CMMPA.WIN","132.59","-18.09","-16.91"],["2026-05-19T19:40:00","MGE.HERMSDORF","146.17","3.27","-24.69"],["2026-05-19T19:40:00","MGE.HKP_ESR1","143.55","0.24","-24.28"],["2026-05-19T19:40:00","MGE.JOUCOLUM1","141.67","-1.52","-24.40"],["2026-05-19T19:40:00","MGE.JOUCOLUM2","141.06","-2.13","-24.40"],["2026-05-19T19:40:00","MGE.LRRGTOT","148.90","6.80","-25.49"],["2026-05-19T19:40:00","MGE.MGE","145.54","2.43","-24.48"],["2026-05-19T19:40:00","MGE.MOREY","143.76","0.43","-24.26"],["2026-05-19T19:40:00","MGE.OBRIEN_N","144.07","0.99","-24.51"],["2026-05-19T19:40:00","MGE.OBRIEN_S","144.07","0.99","-24.51"],["2026-05-19T19:40:00","MGE.OBRIEN_W","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.PINE_HILL","143.85","0.28","-24.02"],["2026-05-19T19:40:00","MGE.SIX_MILE","143.55","0.24","-24.28"],["2026-05-19T19:40:00","MGE.SSD_ESR1","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.SSD_ESR2","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.SSD_SLR1","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.SSD_SLR2","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.STRIX","143.35","0.43","-24.67"],["2026-05-19T19:40:00","MGE.TYTO","145.05","1.99","-24.53"],["2026-05-19T19:40:00","MGE.WCCF","146.12","2.96","-24.43"],["2026-05-19T19:40:00","MGE.WMARIN034","147.55","5.02","-25.06"],["2026-05-19T19:40:00","MGE.WMD_ESR1","142.77","-0.56","-24.26"],["2026-05-19T19:40:00","MHEB","142.58","-4.90","-20.11"],["2026-05-19T19:40:00","MHEB_EAR","148.97","1.68","-20.30"],["2026-05-19T19:40:00","MICHIGAN.HUB","153.47","8.58","-22.70"],["2026-05-19T19:40:00","MINN.HUB","134.43","-11.15","-22.01"],["2026-05-19T19:40:00","MIUP.ARCP","164.24","21.54","-24.89"],["2026-05-19T19:40:00","MIUP.BRULEGHYD","146.75","3.91","-24.75"],["2026-05-19T19:40:00","MIUP.CHALKHILL","147.18","4.56","-24.97"],["2026-05-19T19:40:00","MIUP.CLOV","164.24","21.54","-24.89"],["2026-05-19T19:40:00","MIUP.CLVHDRTN1","162.61","19.91","-24.89"],["2026-05-19T19:40:00","MIUP.DETRDBN1","174.66","31.96","-24.89"],["2026-05-19T19:40:00","MIUP.DFTR13N1","165.24","22.54","-24.89"],["2026-05-19T19:40:00","MIUP.FAIRBNKS1","155.98","13.28","-24.89"],["2026-05-19T19:40:00","MIUP.GARSPV1","156.01","13.31","-24.89"],["2026-05-19T19:40:00","MIUP.GARSPV2","156.01","13.31","-24.89"],["2026-05-19T19:40:00","MIUP.GARWND1","156.01","13.31","-24.89"],["2026-05-19T19:40:00","MIUP.GARWND2","156.01","13.31","-24.89"],["2026-05-19T19:40:00","MIUP.KUESTER11","147.86","5.14","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER12","147.86","5.14","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER13","147.86","5.14","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER14","147.86","5.14","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER25","148.04","5.32","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER26","148.04","5.32","-24.87"],["2026-05-19T19:40:00","MIUP.KUESTER27","148.04","5.32","-24.87"],["2026-05-19T19:40:00","MIUP.LITTLQUIN","147.70","4.98","-24.87"],["2026-05-19T19:40:00","MIUP.MAGAZESH","163.15","20.45","-24.89"],["2026-05-19T19:40:00","MIUP.MANSTQN1","158.45","15.75","-24.89"],["2026-05-19T19:40:00","MIUP.MARQ","149.47","6.75","-24.87"],["2026-05-19T19:40:00","MIUP.MICHIGMF","145.29","2.45","-24.75"],["2026-05-19T19:40:00","MIUP.MIHM11","150.87","8.12","-24.84"],["2026-05-19T19:40:00","MIUP.MIHM12","150.87","8.12","-24.84"],["2026-05-19T19:40:00","MIUP.MIHM13","150.87","8.12","-24.84"],["2026-05-19T19:40:00","MIUP.NEWQUINES","147.21","4.49","-24.87"],["2026-05-19T19:40:00","MIUP.NWLB","165.52","22.82","-24.89"],["2026-05-19T19:40:00","MIUP.PEAVYFALL","146.63","3.82","-24.78"],["2026-05-19T19:40:00","MIUP.PRESQ.ARR","148.68","5.96","-24.87"],["2026-05-19T19:40:00","MIUP.RBRTS.ARR","165.52","22.82","-24.89"],["2026-05-19T19:40:00","MIUP.RNGD_SLR","150.90","8.20","-24.89"],["2026-05-19T19:40:00","MIUP.TILDEN","152.09","9.37","-24.87"],["2026-05-19T19:40:00","MIUP.TWINFALLS","145.75","3.02","-24.86"],["2026-05-19T19:40:00","MIUP.UMERC","149.34","6.59","-24.84"],["2026-05-19T19:40:00","MIUP.WEPM","149.71","6.75","-24.63"],["2026-05-19T19:40:00","MIUP.WHITERAPD","146.88","4.26","-24.97"],["2026-05-19T19:40:00","MIUP.WOLV","153.83","10.88","-24.64"],["2026-05-19T19:40:00","MIUP.WPPI","150.26","7.53","-24.86"],["2026-05-19T19:40:00","MIUP.WPSE","149.35","6.60","-24.84"],["2026-05-19T19:40:00","MOGEN1.AGG","167.39","-8.51","8.31"],["2026-05-19T19:40:00","MOGEN2.AGG","170.70","-5.30","8.41"],["2026-05-19T19:40:00","MP.AEPE14","137.26","-9.39","-20.94"],["2026-05-19T19:40:00","MP.AEPE20","137.26","-9.39","-20.94"],["2026-05-19T19:40:00","MP.AEPE50","137.26","-9.39","-20.94"],["2026-05-19T19:40:00","MP.AZ","136.47","-9.83","-21.29"],["2026-05-19T19:40:00","MP.BISON1","128.34","-19.92","-19.33"],["2026-05-19T19:40:00","MP.BISON5","128.29","-19.97","-19.33"],["2026-05-19T19:40:00","MP.BLNCHR123","136.71","-10.13","-20.75"],["2026-05-19T19:40:00","MP.BOS233","126.75","-20.04","-20.80"],["2026-05-19T19:40:00","MP.DLPLOAD","140.06","-3.90","-23.63"],["2026-05-19T19:40:00","MP.DR.JFK","137.26","-9.39","-20.94"],["2026-05-19T19:40:00","MP.FONDLA1","132.42","-12.96","-22.21"],["2026-05-19T19:40:00","MP.G_ULLIN.WND","128.31","-19.95","-19.33"],["2026-05-19T19:40:00","MP.HIBBAR3","137.03","-8.17","-22.39"],["2026-05-19T19:40:00","MP.HIBBAR4","137.03","-8.17","-22.39"],["2026-05-19T19:40:00","MP.HPUGEN356","132.01","-14.69","-20.89"],["2026-05-19T19:40:00","MP.HPULOAD","132.01","-14.69","-20.89"],["2026-05-19T19:40:00","MP.HVDCE","135.65","-9.59","-22.35"],["2026-05-19T19:40:00","MP.HVDCW","128.44","-19.82","-19.33"],["2026-05-19T19:40:00","MP.LASKIN1","137.11","-9.37","-21.11"],["2026-05-19T19:40:00","MP.LASKIN2","137.11","-9.37","-21.11"],["2026-05-19T19:40:00","MP.MP","136.40","-9.92","-21.27"],["2026-05-19T19:40:00","MP.MP_BOS4","126.67","-20.12","-20.80"],["2026-05-19T19:40:00","MP.MPM_1.AZ","132.01","-14.69","-20.89"],["2026-05-19T19:40:00","MP.MPM_2.AZ","132.01","-14.69","-20.89"],["2026-05-19T19:40:00","MP.MRES","137.38","-9.56","-20.65"],["2026-05-19T19:40:00","MP.OLIVER12","128.44","-19.82","-19.33"],["2026-05-19T19:40:00","NSP.LYONC.MVP","129.69","-17.55","-20.35"],["2026-05-19T19:40:00","NSP.MANKATOCT1","129.71","-19.79","-18.09"],["2026-05-19T19:40:00","NSP.MANKATOCT2","129.06","-20.44","-18.09"],["2026-05-19T19:40:00","NSP.MANKATST31","129.60","-19.95","-18.04"],["2026-05-19T19:40:00","NSP.MANKATST32","129.60","-19.95","-18.04"],["2026-05-19T19:40:00","NSP.MARSHSOLAR","129.74","-17.63","-20.22"],["2026-05-19T19:40:00","NSP.MENOMOA","140.71","-3.00","-23.88"],["2026-05-19T19:40:00","NSP.MERPK1","132.66","-12.83","-22.10"],["2026-05-19T19:40:00","NSP.MINRVR1","132.47","-13.32","-21.80"],["2026-05-19T19:40:00","NSP.MINVLY.MVP","130.21","-17.07","-20.31"],["2026-05-19T19:40:00","NSP.MMPA","133.40","-12.25","-21.94"],["2026-05-19T19:40:00","NSP.MMPA.BOGWF","126.18","-20.28","-21.13"],["2026-05-19T19:40:00","NSP.MMPA.FEP","123.35","-22.41","-21.83"],["2026-05-19T19:40:00","NSP.MMPA.WWF","132.30","-18.96","-16.33"],["2026-05-19T19:40:00","NSP.MMPA_1.AZ","133.41","-12.24","-21.94"],["2026-05-19T19:40:00","NSP.MMU_1.AZ","131.03","-16.33","-20.23"],["2026-05-19T19:40:00","NSP.MNDAK.WND","127.78","-19.93","-19.88"],["2026-05-19T19:40:00","NSP.MNTCEL1","131.05","-14.61","-21.93"],["2026-05-19T19:40:00","NSP.MOR1_IBR","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.MORAINE2","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.MRES","131.65","-15.74","-20.20"],["2026-05-19T19:40:00","NSP.MRES.MWF","130.24","-17.19","-20.16"],["2026-05-19T19:40:00","NSP.MRES_5.AZ","132.14","-14.17","-21.28"],["2026-05-19T19:40:00","NSP.MRES_6.AZ","133.55","-13.10","-20.94"],["2026-05-19T19:40:00","NSP.NCP.AZ","141.19","-2.01","-24.39"],["2026-05-19T19:40:00","NSP.NCPLOAD","141.19","-2.01","-24.39"],["2026-05-19T19:40:00","NSP.NEW_PNEW_","136.39","-9.35","-21.85"],["2026-05-19T19:40:00","NSP.NOBLE.CWS1","130.74","-20.20","-16.65"],["2026-05-19T19:40:00","NSP.NOBLE.CWS2","130.74","-20.20","-16.65"],["2026-05-19T19:40:00","NSP.NOBLES.WND","130.74","-20.20","-16.65"],["2026-05-19T19:40:00","NSP.NOBLES2.MP","130.29","-20.60","-16.70"],["2026-05-19T19:40:00","NSP.NORTHN.WND","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.NSP","135.45","-10.35","-21.79"],["2026-05-19T19:40:00","NSP.NSPG_1.AZ","132.33","-14.55","-20.71"],["2026-05-19T19:40:00","NSP.NSPG_2.AZ","132.43","-12.62","-22.54"],["2026-05-19T19:40:00","NSP.NSTARSOLAR","132.57","-12.85","-22.17"],["2026-05-19T19:40:00","NSP.NU","131.12","-13.88","-22.59"],["2026-05-19T19:40:00","NSP.NU.AZ","131.12","-13.88","-22.59"],["2026-05-19T19:40:00","NSP.NULM.4GT","131.19","-13.81","-22.59"],["2026-05-19T19:40:00","NSP.NULM.5GT","131.19","-13.81","-22.59"],["2026-05-19T19:40:00","NSP.NULM.6GT","131.19","-13.81","-22.59"],["2026-05-19T19:40:00","NSP.NULM.7GT","131.19","-13.81","-22.59"],["2026-05-19T19:40:00","NSP.NWEC.AZ","140.31","-5.15","-22.13"],["2026-05-19T19:40:00","NSP.NWELOAD","140.31","-5.15","-22.13"],["2026-05-19T19:40:00","NSP.OAKLKE_IBR","127.99","-19.72","-19.88"],["2026-05-19T19:40:00","NSP.ODELL.WND","130.27","-20.24","-17.08"],["2026-05-19T19:40:00","NSP.OTP","127.13","-18.46","-22.00"],["2026-05-19T19:40:00","NSP.OTPW_1.AZ","127.13","-18.46","-22.00"],["2026-05-19T19:40:00","NSP.OWATON_SIG","127.10","-18.44","-22.05"],["2026-05-19T19:40:00","NSP.OWATONA_7","127.81","-17.73","-22.05"],["2026-05-19T19:40:00","NSP.PRISL1","131.23","-14.18","-22.18"],["2026-05-19T19:40:00","NSP.PRISL1_LD","131.23","-14.18","-22.18"],["2026-05-19T19:40:00","NSP.PRISL2","130.79","-14.62","-22.18"],["2026-05-19T19:40:00","NSP.PRISL2_LD","130.79","-14.62","-22.18"],["2026-05-19T19:40:00","NSP.PROSE","132.94","-18.54","-16.11"],["2026-05-19T19:40:00","NSP.PVALEY.WND","129.69","-15.38","-22.52"],["2026-05-19T19:40:00","NSP.RAETNA.WND","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.RAPID.ARR","147.09","-3.18","-17.32"],["2026-05-19T19:40:00","NSP.REDPINE","129.10","-18.37","-20.12"],["2026-05-19T19:40:00","NSP.REDWIN1","131.61","-13.82","-22.16"],["2026-05-19T19:40:00","NSP.REDWIN2","131.61","-13.82","-22.16"],["2026-05-19T19:40:00","NSP.RIVRSD10","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.RIVRSD71","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.RIVRSD72","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.RIVRSD9","134.44","-11.15","-22.00"],["2026-05-19T19:40:00","NSP.ROCKRIDG1","130.78","-20.01","-16.80"],["2026-05-19T19:40:00","NSP.RWF__1_QS","132.20","-14.68","-20.71"],["2026-05-19T19:40:00","NSP.RWF__2","132.20","-14.68","-20.71"],["2026-05-19T19:40:00","NSP.S_RIDGE1","130.78","-20.01","-16.80"],["2026-05-19T19:40:00","NSP.SARTELL","133.94","-11.89","-21.76"],["2026-05-19T19:40:00","NSP.SHAKOBIO1","134.33","-11.47","-21.79"],["2026-05-19T19:40:00","NSP.SHERC1.SLR","131.68","-13.97","-21.94"],["2026-05-19T19:40:00","NSP.SHERC2.SLR","131.68","-13.97","-21.94"],["2026-05-19T19:40:00","NSP.SHERC3.SLR","131.68","-13.97","-21.94"],["2026-05-19T19:40:00","NSP.SHERCO.3","131.68","-13.97","-21.94"],["2026-05-19T19:40:00","NSP.SHERCO1","131.10","-14.55","-21.94"],["2026-05-19T19:40:00","NSP.SMP","131.84","-13.99","-21.76"],["2026-05-19T19:40:00","NSP.SMPM.S3","131.68","-13.97","-21.94"],["2026-05-19T19:40:00","NSP.SPGSPG1","131.52","-13.98","-22.09"],["2026-05-19T19:40:00","NSP.ST_PETER","135.06","-14.33","-18.20"],["2026-05-19T19:40:00","NSP.STCLOUD1","133.78","-12.01","-21.80"],["2026-05-19T19:40:00","NSP.STCRO","134.80","-9.83","-22.96"],["2026-05-19T19:40:00","NSP.STJM_1.AZ","138.43","-11.93","-17.23"],["2026-05-19T19:40:00","NSP.STONERAY","129.74","-20.92","-16.93"],["2026-05-19T19:40:00","NSP.TEA_1.AZ","131.95","-13.87","-21.77"],["2026-05-19T19:40:00","NSP.UILK1","130.26","-20.48","-16.85"],["2026-05-19T19:40:00","NSP.UOFMGEN1","134.29","-11.20","-22.10"],["2026-05-19T19:40:00","NSP.UOFMGEN2","133.75","-11.74","-22.10"],["2026-05-19T19:40:00","NSP.UPLS_1.AZ","138.40","-7.69","-21.50"],["2026-05-19T19:40:00","NSP.UPLS_2.AZ","133.90","-13.33","-20.36"],["2026-05-19T19:40:00","NSP.UPLS_3.AZ","143.67","-6.60","-17.32"],["2026-05-19T19:40:00","NSP.VALYVIEW1","130.46","-20.34","-16.79"],["2026-05-19T19:40:00","EES.WASHEC_CT2","43.15","-4.80","-119.64"],["2026-05-19T19:40:00","EES.WATRFD2","37.99","-6.09","-123.51"],["2026-05-19T19:40:00","EES.WATRFD3","37.86","-6.22","-123.51"],["2026-05-19T19:40:00","EES.WATRFD4_CT","37.99","-6.09","-123.51"],["2026-05-19T19:40:00","EES.WLGLN2.ARR","46.87","-3.82","-116.90"],["2026-05-19T19:40:00","EES.WLTGR1.ARR","39.16","-9.49","-118.94"],["2026-05-19T19:40:00","EES.WLWGN1.ARR","47.24","-3.62","-116.73"],["2026-05-19T19:40:00","EES.WLWGN3.ARR","47.24","-3.62","-116.73"],["2026-05-19T19:40:00","EKPC","188.34","3.16","17.59"],["2026-05-19T19:40:00","EMBA.AEPE17","51.38","2.62","-118.83"],["2026-05-19T19:40:00","EMBA.ATTALA1","47.71","-1.28","-118.60"],["2026-05-19T19:40:00","EMBA.CC.CHCTW","48.39","-0.66","-118.54"],["2026-05-19T19:40:00","EMBA.CC.HINDS1","45.89","-2.99","-118.71"],["2026-05-19T19:40:00","EMBA.CHCTWCT1","48.38","-0.67","-118.54"],["2026-05-19T19:40:00","EMBA.CHCTWCT2","48.40","-0.65","-118.54"],["2026-05-19T19:40:00","EMBA.CHCTWCT3","48.40","-0.65","-118.54"],["2026-05-19T19:40:00","EMBA.CHCTWST4","48.38","-0.67","-118.54"],["2026-05-19T19:40:00","EMBA.DELTA_WND","47.54","-1.16","-118.89"],["2026-05-19T19:40:00","EMBA.DR.EML20","48.71","-0.10","-118.78"],["2026-05-19T19:40:00","EMBA.EMILD","48.09","-0.75","-118.75"],["2026-05-19T19:40:00","EMBA.EMILD.RLA","48.09","-0.75","-118.75"],["2026-05-19T19:40:00","EMBA.G_ANDRUS1","49.24","0.44","-118.79"],["2026-05-19T19:40:00","EMBA.G_GULF_A","41.81","-7.00","-118.78"],["2026-05-19T19:40:00","EMBA.G_GULF_M","41.81","-7.00","-118.78"],["2026-05-19T19:40:00","EMBA.G_GULF_N","41.81","-7.00","-118.78"],["2026-05-19T19:40:00","EMBA.GREER170","46.99","-1.88","-118.72"],["2026-05-19T19:40:00","EMBA.GREER30","46.99","-1.88","-118.72"],["2026-05-19T19:40:00","EMBA.HINDS1_ST","45.89","-2.99","-118.71"],["2026-05-19T19:40:00","EMBA.HINDS1CT1","45.89","-2.99","-118.71"],["2026-05-19T19:40:00","EMBA.HINDS1CT2","45.89","-2.99","-118.71"],["2026-05-19T19:40:00","EMBA.HINDS2","45.89","-2.99","-118.71"],["2026-05-19T19:40:00","EMBA.HVGSOL","50.38","1.55","-118.76"],["2026-05-19T19:40:00","EMBA.MEAM","51.11","2.23","-118.71"],["2026-05-19T19:40:00","EMBA.PRVS","48.18","-0.75","-118.66"],["2026-05-19T19:40:00","EMBA.RGDS","48.48","-0.41","-118.70"],["2026-05-19T19:40:00","EMBA.SUNFLOWER","52.54","3.72","-118.77"],["2026-05-19T19:40:00","EMBA.WDFSOL","49.68","0.99","-118.90"],["2026-05-19T19:40:00","EMBA.WILDWDSO","51.63","2.84","-118.80"],["2026-05-19T19:40:00","EMBA.YAZOOCTY","50.12","1.25","-118.72"],["2026-05-19T19:40:00","FE","188.34","3.16","17.59"],["2026-05-19T19:40:00","GIBSON1234.AGG","180.71","3.41","9.71"],["2026-05-19T19:40:00","GLH.EEI7B1","176.78","0.08","9.11"],["2026-05-19T19:40:00","GLH.EEI7B2","176.78","0.08","9.11"],["2026-05-19T19:40:00","GLH.EEI7B3","176.78","0.08","9.11"],["2026-05-19T19:40:00","GLH.JOPPA4","176.09","-0.63","9.13"],["2026-05-19T19:40:00","GLH.JOPPA5","176.09","-0.63","9.13"],["2026-05-19T19:40:00","GLH.JOPPA6","176.09","-0.63","9.13"],["2026-05-19T19:40:00","GLH.JOPPAAUX","176.34","-0.38","9.13"],["2026-05-19T19:40:00","GLH.MEPI4","176.78","0.08","9.11"],["2026-05-19T19:40:00","GLH.MEPI5","176.78","0.08","9.11"],["2026-05-19T19:40:00","GLH.PLSKI_AUX","176.86","0.16","9.11"],["2026-05-19T19:40:00","GLH.PLSKI_SF","176.86","0.16","9.11"],["2026-05-19T19:40:00","GRDA","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","GRE.AEPEDMU","136.21","-9.66","-21.72"],["2026-05-19T19:40:00","GRE.AEPEML","138.65","-7.12","-21.82"],["2026-05-19T19:40:00","GRE.AEPEMLREV","138.65","-7.12","-21.82"],["2026-05-19T19:40:00","GRE.ALTW","133.34","-16.77","-17.48"],["2026-05-19T19:40:00","GRE.ALTW.ENDVI","131.36","-18.93","-17.30"],["2026-05-19T19:40:00","GRE.AZ","134.37","-12.41","-20.81"],["2026-05-19T19:40:00","GRE.BEPCMP.CWT","137.82","-8.90","-20.87"],["2026-05-19T19:40:00","GRE.BEPM.CWT","138.62","-8.05","-20.92"],["2026-05-19T19:40:00","GRE.CAMBRCAMB","140.54","-5.10","-21.95"],["2026-05-19T19:40:00","GRE.CAMBRCAMB2","140.54","-5.10","-21.95"],["2026-05-19T19:40:00","GRE.CHRISFRWD","132.89","-17.92","-16.78"],["2026-05-19T19:40:00","GRE.ELKRI4","134.26","-11.42","-21.91"],["2026-05-19T19:40:00","GRE.ELMCR2_IBR","130.53","-20.02","-17.04"],["2026-05-19T19:40:00","GRE.ELMCRK","130.53","-20.02","-17.04"],["2026-05-19T19:40:00","GRE.GMARAGMAR","150.41","4.28","-21.46"],["2026-05-19T19:40:00","GRE.GRE","137.70","-8.31","-21.58"],["2026-05-19T19:40:00","GRE.GRE.CXS","136.44","-9.21","-21.94"],["2026-05-19T19:40:00","GRE.HUC","134.09","-12.21","-21.29"],["2026-05-19T19:40:00","GRE.LITCH_QS","139.45","-6.88","-21.26"],["2026-05-19T19:40:00","GRE.LITCHF_1","139.45","-6.88","-21.26"],["2026-05-19T19:40:00","GRE.LKFLGR1","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.LKFLGR2","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.LKFLGR3","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.LKFLGR4","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.LKFLGR5","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.LKFLGR6","130.57","-19.98","-17.04"],["2026-05-19T19:40:00","GRE.MAPLEMAPL","137.43","-8.50","-21.66"],["2026-05-19T19:40:00","GRE.MMPA","135.43","-10.26","-21.90"],["2026-05-19T19:40:00","GRE.MORA__2_5","142.83","-2.96","-21.80"],["2026-05-19T19:40:00","GRE.MORA__6","142.83","-2.96","-21.80"],["2026-05-19T19:40:00","GRE.MOWER2","130.66","-19.42","-17.51"],["2026-05-19T19:40:00","GRE.MP.GRE","137.16","-9.39","-21.04"],["2026-05-19T19:40:00","GRE.NBRNCG_QS","139.09","-6.47","-22.03"],["2026-05-19T19:40:00","GRE.NFW_1","129.54","-18.73","-19.32"],["2026-05-19T19:40:00","GRE.NSP","135.67","-10.89","-21.03"],["2026-05-19T19:40:00","GRE.NSP.CXS","133.73","-11.79","-22.07"],["2026-05-19T19:40:00","GRE.NSP.GREC","133.43","-12.67","-21.49"],["2026-05-19T19:40:00","GRE.NSPP_1.AZ","131.53","-16.17","-19.89"],["2026-05-19T19:40:00","GRE.ORMATHR","132.25","-18.11","-17.23"],["2026-05-19T19:40:00","GRE.PRINC1","139.17","-6.59","-21.83"],["2026-05-19T19:40:00","EES.BRTNY2.ARR","49.57","-2.84","-115.18"],["2026-05-19T19:40:00","EES.BURAS.ARR","38.34","-4.62","-124.63"],["2026-05-19T19:40:00","EES.BXTRW5.ARR","42.85","-5.95","-118.79"],["2026-05-19T19:40:00","EES.BXTRWL.ARR","42.85","-5.95","-118.79"],["2026-05-19T19:40:00","EES.BXWSN2.ARR","42.85","-5.95","-118.79"],["2026-05-19T19:40:00","EES.BYCT1","40.18","-8.93","-118.48"],["2026-05-19T19:40:00","EES.BYCT2","40.25","-8.86","-118.48"],["2026-05-19T19:40:00","EES.BYCT3","40.06","-9.05","-118.48"],["2026-05-19T19:40:00","EES.BYCT4","40.30","-8.81","-118.48"],["2026-05-19T19:40:00","EES.BYGL","40.28","-8.39","-118.92"],["2026-05-19T19:40:00","EES.CALCAS1_CT","42.85","-6.22","-118.52"],["2026-05-19T19:40:00","EES.CALCAS2_CT","42.85","-6.22","-118.52"],["2026-05-19T19:40:00","EES.CALDWEL.AZ","48.91","0.08","-118.76"],["2026-05-19T19:40:00","EES.CALDWELL","48.91","0.08","-118.76"],["2026-05-19T19:40:00","EES.CARV_A","47.35","-4.19","-116.05"],["2026-05-19T19:40:00","EES.CARV_BC","47.35","-4.19","-116.05"],["2026-05-19T19:40:00","EES.CC.ACAD2","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.CC.JWL_1","34.36","-6.44","-126.79"],["2026-05-19T19:40:00","EES.CC.JWL_2","34.33","-6.47","-126.79"],["2026-05-19T19:40:00","EES.CC.LKCHAR","40.19","-8.88","-118.52"],["2026-05-19T19:40:00","EES.CC.MTCPS","43.40","-5.49","-118.70"],["2026-05-19T19:40:00","EES.CC.NINEM6","35.88","-6.78","-124.93"],["2026-05-19T19:40:00","EES.CC.NOPS","38.65","-4.56","-124.38"],["2026-05-19T19:40:00","EES.CC.OCAPS","46.64","-2.37","-118.58"],["2026-05-19T19:40:00","EES.CNWAY2.ARR","50.48","-2.84","-114.27"],["2026-05-19T19:40:00","EES.COLY1.ARR","46.09","-3.94","-117.56"],["2026-05-19T19:40:00","EES.CONC","46.50","-2.51","-118.58"],["2026-05-19T19:40:00","EES.CONCECO","46.50","-2.51","-118.58"],["2026-05-19T19:40:00","EES.CONCORDIA","45.10","-3.66","-118.83"],["2026-05-19T19:40:00","EES.CONCPK","46.50","-2.51","-118.58"],["2026-05-19T19:40:00","EES.CONCSUP","46.50","-2.51","-118.58"],["2026-05-19T19:40:00","EES.CONWAY.ARR","50.48","-2.84","-114.27"],["2026-05-19T19:40:00","EES.CTEAU2.ARR","43.87","-1.58","-122.14"],["2026-05-19T19:40:00","EES.CTW_1","41.76","-7.27","-118.56"],["2026-05-19T19:40:00","EES.CTW_2","41.76","-7.27","-118.56"],["2026-05-19T19:40:00","EES.CTW_3","41.74","-7.29","-118.56"],["2026-05-19T19:40:00","EES.CTW_4","41.74","-7.29","-118.56"],["2026-05-19T19:40:00","EES.CYPRESS1CT","41.59","-7.43","-118.57"],["2026-05-19T19:40:00","EES.CYPRESS2CT","41.59","-7.43","-118.57"],["2026-05-19T19:40:00","EES.DBAYO1.ARR","59.85","-4.24","-103.50"],["2026-05-19T19:40:00","EES.DEMCO","48.61","-2.30","-116.68"],["2026-05-19T19:40:00","EES.DERSLD","44.02","-4.55","-119.02"],["2026-05-19T19:40:00","EES.DOWCHEM","45.77","-4.58","-117.24"],["2026-05-19T19:40:00","EES.DOWCHEMECO","45.77","-4.58","-117.24"],["2026-05-19T19:40:00","EES.DOWCHEMPK","45.77","-4.58","-117.24"],["2026-05-19T19:40:00","EES.DOWCHEMSUP","45.77","-4.58","-117.24"],["2026-05-19T19:40:00","EES.DR.ELLPT1","45.45","-3.80","-118.34"],["2026-05-19T19:40:00","EES.DR.ENMP","38.13","-4.68","-124.78"],["2026-05-19T19:40:00","EES.DR.OSG","47.66","-1.27","-118.66"],["2026-05-19T19:40:00","EES.EGMP_1.AZ","47.12","-3.05","-117.42"],["2026-05-19T19:40:00","EES.EGMP_2.AZ","42.55","-6.52","-118.52"],["2026-05-19T19:40:00","EES.ELILD","45.37","-4.00","-118.22"],["2026-05-19T19:40:00","EES.ELILD.RLA","45.37","-4.00","-118.22"],["2026-05-19T19:40:00","EES.ELMP_1.AZ","44.97","-4.06","-118.56"],["2026-05-19T19:40:00","EES.EMMP_1.AZ","48.13","-0.71","-118.75"],["2026-05-19T19:40:00","EES.EMMP_2.AZ","51.12","2.24","-118.71"],["2026-05-19T19:40:00","EES.ENCO","46.43","-3.81","-117.35"],["2026-05-19T19:40:00","EES.ENMP_1.AZ","38.34","-4.47","-124.78"],["2026-05-19T19:40:00","EES.ESSO","46.40","-3.84","-117.35"],["2026-05-19T19:40:00","EES.ETEC","47.46","-1.46","-118.67"],["2026-05-19T19:40:00","EES.ETEC_1.AZ","47.45","-1.47","-118.67"],["2026-05-19T19:40:00","EES.ETILD","47.94","-0.92","-118.73"],["2026-05-19T19:40:00","EES.ETMP_1.AZ","47.98","-0.86","-118.75"],["2026-05-19T19:40:00","EES.EXXOBMT","46.78","-2.22","-118.59"],["2026-05-19T19:40:00","EES.EXXON","46.49","-3.76","-117.34"],["2026-05-19T19:40:00","EES.FLRNCE.ARR","47.89","-1.01","-118.69"],["2026-05-19T19:40:00","EES.FORMOSA_BR","46.44","-3.81","-117.34"],["2026-05-19T19:40:00","EES.FRONT_TX1","41.36","-7.43","-118.80"],["2026-05-19T19:40:00","EES.FRONT_TX2","41.36","-7.43","-118.80"],["2026-05-19T19:40:00","EES.FRONT_TX3","41.36","-7.43","-118.80"],["2026-05-19T19:40:00","EES.FRSKR1.ARR","39.67","-8.98","-118.94"],["2026-05-19T19:40:00","EES.GEISMAR","50.07","-2.92","-114.60"],["2026-05-19T19:40:00","EES.GP_PORTHUD","44.88","-5.07","-117.64"],["2026-05-19T19:40:00","EES.HNTSMN_PNO","47.90","-1.11","-118.58"],["2026-05-19T19:40:00","EES.HOUMA.ARR","44.25","-1.12","-122.22"],["2026-05-19T19:40:00","EES.HRTBRG.ARR","42.39","-6.63","-118.57"],["2026-05-19T19:40:00","EES.INLND1.ARR","42.92","-6.10","-118.57"],["2026-05-19T19:40:00","EES.INLND2.ARR","42.92","-6.10","-118.57"],["2026-05-19T19:40:00","EES.IRISSOLAR","46.93","-1.92","-118.74"],["2026-05-19T19:40:00","EES.JAXSNS.ARR","47.18","-1.70","-118.71"],["2026-05-19T19:40:00","EES.JDEC","44.84","-4.21","-118.54"],["2026-05-19T19:40:00","EES.JWL_CT1","34.31","-6.49","-126.79"],["2026-05-19T19:40:00","EES.JWL_CT2","34.26","-6.54","-126.79"],["2026-05-19T19:40:00","EES.JWL_ST1","34.46","-6.34","-126.79"],["2026-05-19T19:40:00","EES.JWL_ST2","34.46","-6.34","-126.79"],["2026-05-19T19:40:00","EES.KRBYVLE.AZ","47.71","-1.29","-118.59"],["2026-05-19T19:40:00","EES.L_CREEK1","42.97","-5.91","-118.71"],["2026-05-19T19:40:00","EES.L_CREEK2","43.00","-5.88","-118.71"],["2026-05-19T19:40:00","EES.L_GYPSY2","37.01","-5.28","-125.30"],["2026-05-19T19:40:00","EES.L_GYPSY3","34.85","-5.95","-126.79"],["2026-05-19T19:40:00","EES.LA3","48.49","-1.80","-117.30"],["2026-05-19T19:40:00","EES.LFSF","39.70","-8.95","-118.94"],["2026-05-19T19:40:00","EES.LIBERTY","51.88","2.92","-118.63"],["2026-05-19T19:40:00","ALTW.RICHLAND","134.83","-18.89","-13.87"],["2026-05-19T19:40:00","ALTW.RIPPEY1","122.50","-18.73","-26.36"],["2026-05-19T19:40:00","ALTW.ROCKCREEK","141.28","-5.09","-21.22"],["2026-05-19T19:40:00","ALTW.ROQUETTE1","161.07","-13.37","6.85"],["2026-05-19T19:40:00","ALTW.SACCOWIND","134.83","-18.89","-13.87"],["2026-05-19T19:40:00","ALTW.SARATOGA","130.18","-19.56","-17.85"],["2026-05-19T19:40:00","ALTW.SLAK_CT1","135.57","-20.39","-11.63"],["2026-05-19T19:40:00","ALTW.SLAK_CT2","135.57","-20.39","-11.63"],["2026-05-19T19:40:00","ALTW.SLAK_R1","135.57","-20.39","-11.63"],["2026-05-19T19:40:00","ALTW.SLAK_R2","135.57","-20.39","-11.63"],["2026-05-19T19:40:00","ALTW.SLAK_R3","135.57","-20.39","-11.63"],["2026-05-19T19:40:00","ALTW.SMP","136.82","-12.74","-18.03"],["2026-05-19T19:40:00","ALTW.SOUTH.FRK","133.34","-17.48","-16.77"],["2026-05-19T19:40:00","ALTW.SPRVAUN1","138.79","-10.57","-18.23"],["2026-05-19T19:40:00","ALTW.STCRK.SIG","-12.62","-21.43","-158.78"],["2026-05-19T19:40:00","ALTW.STORMLK2","129.53","-19.22","-18.84"],["2026-05-19T19:40:00","ALTW.STORYCO1","48.29","-21.57","-97.73"],["2026-05-19T19:40:00","ALTW.STORYCOII","48.29","-21.57","-97.73"],["2026-05-19T19:40:00","ALTW.TEA_1.AZ","136.82","-12.74","-18.03"],["2026-05-19T19:40:00","ALTW.TOI","128.84","-19.82","-18.93"],["2026-05-19T19:40:00","ALTW.TOI_2.3","129.02","-19.64","-18.93"],["2026-05-19T19:40:00","ALTW.TOI_MGEO","129.02","-19.64","-18.93"],["2026-05-19T19:40:00","ALTW.TOI_MGEP","129.02","-19.64","-18.93"],["2026-05-19T19:40:00","ALTW.TURTLECRK","-15.61","-17.29","-165.91"],["2026-05-19T19:40:00","ALTW.UPLANDPR","132.02","-19.63","-15.94"],["2026-05-19T19:40:00","ALTW.UPLS_1.AZ","136.32","-14.15","-17.12"],["2026-05-19T19:40:00","ALTW.UPLS_2.AZ","135.36","-14.77","-17.46"],["2026-05-19T19:40:00","ALTW.W_BINGHAM","134.49","-16.09","-17.01"],["2026-05-19T19:40:00","ALTW.WAPLOSOLR","144.31","-7.79","-15.49"],["2026-05-19T19:40:00","ALTW.WELLS1","135.05","-14.69","-17.85"],["2026-05-19T19:40:00","ALTW.WEVER.ESR","143.80","-11.74","-12.05"],["2026-05-19T19:40:00","ALTW.WEVERSOL","143.80","-11.74","-12.05"],["2026-05-19T19:40:00","ALTW.WHISPERWI","128.12","-18.56","-20.91"],["2026-05-19T19:40:00","ALTW.WIN1","132.59","-18.09","-16.91"],["2026-05-19T19:40:00","ALTW.WOLFWIND","134.26","-16.43","-16.90"],["2026-05-19T19:40:00","ALTW.WPPI","140.90","-8.49","-18.20"],["2026-05-19T19:40:00","ALTW.WPPI_1.AZ","140.21","-9.37","-18.01"],["2026-05-19T19:40:00","ALTW.WRTHNGT","134.01","-16.88","-16.70"],["2026-05-19T19:40:00","ALTW.WSEC3","157.65","-16.06","6.12"],["2026-05-19T19:40:00","ALTW.WSEC4","157.65","-16.06","6.12"],["2026-05-19T19:40:00","ALTW.WWN.ESR","131.90","-17.06","-18.63"],["2026-05-19T19:40:00","ALTW.WWNORTH","131.90","-17.06","-18.63"],["2026-05-19T19:40:00","AMIL.176872","148.39","3.31","-22.51"],["2026-05-19T19:40:00","AMIL.ACL9","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.ACP9","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AEM.CAT","148.11","0.84","-20.32"],["2026-05-19T19:40:00","AMIL.AEM.IL","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.AEM.LBM","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AEM.MUNI","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AEM.NWTN","177.60","1.42","8.59"],["2026-05-19T19:40:00","AMIL.AEM.RPGI","126.82","-12.46","-28.31"],["2026-05-19T19:40:00","AMIL.AEM.SYLND","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AIP9","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AIU1","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.ALSEYCTG1","170.56","-4.16","7.13"],["2026-05-19T19:40:00","AMIL.ALSEYCTG2","170.56","-4.16","7.13"],["2026-05-19T19:40:00","AMIL.ALSEYCTG3","170.56","-4.16","7.13"],["2026-05-19T19:40:00","AMIL.ALSEYCTG4","170.56","-4.16","7.13"],["2026-05-19T19:40:00","AMIL.ALSEYCTG5","169.98","-4.74","7.13"],["2026-05-19T19:40:00","AMIL.ALSEYCTG6","169.98","-4.74","7.13"],["2026-05-19T19:40:00","AMIL.AMAEAMAN","144.30","-6.39","-16.90"],["2026-05-19T19:40:00","AMIL.AMBT","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.AMER","172.44","-0.28","5.13"],["2026-05-19T19:40:00","AMIL.AMILSES","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.AMS_ASTOR","79.24","-20.08","-68.27"],["2026-05-19T19:40:00","AMIL.ANI_AANIT","125.37","-22.95","-19.27"],["2026-05-19T19:40:00","AMIL.APN5","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.ARCHSF1","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ARCHSF2","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ARCHSF3","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ARCHSF4","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ARCHSF5","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ARCHSF6","151.15","-4.67","-11.77"],["2026-05-19T19:40:00","AMIL.ASPIRITY","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.BALDSSAUX","169.60","-6.54","8.55"],["2026-05-19T19:40:00","AMIL.BALDT1.NU","169.60","-6.54","8.55"],["2026-05-19T19:40:00","AMIL.BALDWI51","169.86","-6.27","8.54"],["2026-05-19T19:40:00","AMIL.BALDWI52","169.86","-6.27","8.54"],["2026-05-19T19:40:00","AMIL.BENGTNWD","148.45","-1.65","-17.49"],["2026-05-19T19:40:00","AMIL.BFESLD","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.BGRVR.PPI","179.56","2.68","9.29"],["2026-05-19T19:40:00","AMIL.BGS5","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.BGS6","166.58","-1.05","0.04"],["2026-05-19T19:40:00","AMIL.BIGRIVER","179.56","2.68","9.29"],["2026-05-19T19:40:00","AMIL.BOOMTOWN","180.11","3.19","9.33"],["2026-05-19T19:40:00","AMIL.BRDLWIND","171.21","0.17","3.45"],["2026-05-19T19:40:00","AMIL.BSEAMIL","166.60","-1.06","0.07"],["2026-05-19T19:40:00","AMIL.BSEINDC1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.BSEINDCP1","166.69","-1.04","0.14"],["2026-05-19T19:40:00","AMIL.BSEINDIP1","161.72","-1.40","-4.47"],["2026-05-19T19:40:00","AMIL.BSHPHL2","143.33","-1.91","-22.35"],["2026-05-19T19:40:00","AMIL.BSHPHL3","143.33","-1.91","-22.35"],["2026-05-19T19:40:00","AMIL.BWSS_BF","169.86","-6.27","8.54"],["2026-05-19T19:40:00","AP","188.34","3.16","17.59"],["2026-05-19T19:40:00","ARKANSAS.HUB","40.40","-9.01","-118.18"],["2026-05-19T19:40:00","BREC.AZ","186.49","8.81","10.09"],["2026-05-19T19:40:00","BREC.BREC","187.03","9.25","10.19"],["2026-05-19T19:40:00","BREC.CENTURY","185.74","8.05","10.10"],["2026-05-19T19:40:00","BREC.COLE.ARR","185.74","8.05","10.10"],["2026-05-19T19:40:00","BREC.DR.BREC","175.34","-1.42","9.17"],["2026-05-19T19:40:00","BREC.DR.PADUC","175.34","-1.42","9.17"],["2026-05-19T19:40:00","BREC.GREEN1","185.73","8.20","9.94"],["2026-05-19T19:40:00","BREC.GREEN2","185.73","8.20","9.94"],["2026-05-19T19:40:00","BREC.NIPS.GRSL","189.36","11.25","10.52"],["2026-05-19T19:40:00","BREC.PADUCAH1","175.34","-1.42","9.17"],["2026-05-19T19:40:00","BREC.REIDCT","185.39","7.86","9.94"],["2026-05-19T19:40:00","BREC.SEBREE","185.72","8.19","9.94"],["2026-05-19T19:40:00","BREC.SEBREESO","185.71","8.18","9.94"],["2026-05-19T19:40:00","BREC.SEBREESO2","185.71","8.18","9.94"],["2026-05-19T19:40:00","BREC.SKILLMAN","187.17","9.37","10.21"],["2026-05-19T19:40:00","BREC.SMTH1.AMP","176.73","-0.12","9.26"],["2026-05-19T19:40:00","BREC.SMTH2.AMP","176.73","-0.12","9.26"],["2026-05-19T19:40:00","BREC.SMTH3.AMP","176.73","-0.12","9.26"],["2026-05-19T19:40:00","BREC.UNBRIDLED","185.73","8.20","9.94"],["2026-05-19T19:40:00","BREC.WILSON1","184.19","6.58","10.02"],["2026-05-19T19:40:00","CE","188.34","3.16","17.59"],["2026-05-19T19:40:00","CE.CRETE.NU","227.63","1.68","58.36"],["2026-05-19T19:40:00","CE.PSG1.IMEA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","CE.PSG1.N_PSG","169.86","-6.30","8.57"],["2026-05-19T19:40:00","CE.PSG2.IMEA","169.86","-6.30","8.57"],["2026-05-19T19:40:00","CE.PSG2.N_PSG","169.86","-6.30","8.57"],["2026-05-19T19:40:00","CE.ZIONEC.MVP","138.83","1.68","-30.44"],["2026-05-19T19:40:00","CIN.08NOBSN1","188.00","10.50","9.91"],["2026-05-19T19:40:00","CIN.08NOBSN2","188.00","10.50","9.91"],["2026-05-19T19:40:00","CIN.AEPE12","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.CAYCT.4","180.11","3.60","8.92"],["2026-05-19T19:40:00","CIN.CAYUGA.1","179.17","2.75","8.83"],["2026-05-19T19:40:00","CIN.CAYUGA.2","180.15","3.64","8.92"],["2026-05-19T19:40:00","CIN.CAYUGA.3","180.97","4.39","8.99"],["2026-05-19T19:40:00","CIN.CC.EDWIGCC","181.96","4.62","9.75"],["2026-05-19T19:40:00","CIN.CC.NOBSVIL","187.19","9.75","9.85"],["2026-05-19T19:40:00","CIN.CC.SUGRCK","178.82","2.21","9.02"],["2026-05-19T19:40:00","CIN.CONRSV.ARR","198.96","20.83","10.54"],["2026-05-19T19:40:00","CIN.CRANESOLAR","188.62","11.10","9.93"],["2026-05-19T19:40:00","CIN.CRSD","180.56","4.31","8.66"],["2026-05-19T19:40:00","CIN.CT.VERMN.1","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.2","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.3","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.4","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.5","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.6","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.7","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CT.VERMN.8","180.22","3.73","8.90"],["2026-05-19T19:40:00","CIN.CUSTOMER1","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.DEI.AZ","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.EDWCT1","181.96","4.62","9.75"],["2026-05-19T19:40:00","CIN.EDWCT2","181.96","4.62","9.75"],["2026-05-19T19:40:00","CIN.EDWST","181.96","4.62","9.75"],["2026-05-19T19:40:00","CIN.ESR.ATTBRY","197.95","20.27","10.09"],["2026-05-19T19:40:00","CIN.ESR.CRANE","188.62","11.10","9.93"],["2026-05-19T19:40:00","CIN.ESR.NABB","192.47","14.18","10.70"],["2026-05-19T19:40:00","CIN.GALGHR.ARR","189.71","11.69","10.43"],["2026-05-19T19:40:00","CIN.GIB5.WVPA","180.54","3.24","9.71"],["2026-05-19T19:40:00","CIN.GIBSON.1","180.51","3.21","9.71"],["2026-05-19T19:40:00","CIN.GIBSON.2","180.91","3.61","9.71"],["2026-05-19T19:40:00","CIN.GIBSON.3","180.91","3.61","9.71"],["2026-05-19T19:40:00","CIN.GIBSON.4","180.91","3.61","9.71"],["2026-05-19T19:40:00","CIN.GIBSON.5","180.54","3.24","9.71"],["2026-05-19T19:40:00","CIN.GRNTON.MVP","201.15","6.27","27.29"],["2026-05-19T19:40:00","CIN.HE.PSI","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.HENRYCO.1","193.25","15.43","10.23"],["2026-05-19T19:40:00","CIN.HENRYCO.2","193.25","15.43","10.23"],["2026-05-19T19:40:00","CIN.HENRYCO.3","193.25","15.43","10.23"],["2026-05-19T19:40:00","CIN.HEPM_1.AZ","191.62","11.94","12.09"],["2026-05-19T19:40:00","CIN.HEPM_2.AZ","181.12","3.79","9.74"],["2026-05-19T19:40:00","CIN.HHILLS01","183.22","7.20","8.43"],["2026-05-19T19:40:00","CIN.LOGANOAKR","205.38","9.28","28.51"],["2026-05-19T19:40:00","CIN.MADISON.1","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.2","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.3","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.4","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.5","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.6","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.7","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MADISON.8","205.78","9.54","28.65"],["2026-05-19T19:40:00","CIN.MARKLND.1","188.60","9.98","11.03"],["2026-05-19T19:40:00","CIN.MARKLND.2","188.60","9.98","11.03"],["2026-05-19T19:40:00","CIN.MARKLND.3","188.60","9.98","11.03"],["2026-05-19T19:40:00","CIN.NIPS.APLSS","204.39","8.30","28.50"],["2026-05-19T19:40:00","CIN.NIPS.FRBNK","179.13","2.33","9.21"],["2026-05-19T19:40:00","CIN.NIPS.GBSNS","182.38","4.97","9.82"],["2026-05-19T19:40:00","CIN.NIPS.JRDCK","178.36","1.85","8.92"],["2026-05-19T19:40:00","CIN.NOBLEVL.3","186.82","9.40","9.83"],["2026-05-19T19:40:00","CIN.NOBLEVL.4","186.82","9.40","9.83"],["2026-05-19T19:40:00","CIN.NOBLEVL.5","186.82","9.40","9.83"],["2026-05-19T19:40:00","CIN.PSI","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.PSI.IMPA","191.61","11.94","12.08"],["2026-05-19T19:40:00","CIN.PSI.LMU","191.61","11.94","12.08"],["2026-05-19T19:40:00","NSP.VELVAVELV","129.92","-18.35","-19.32"],["2026-05-19T19:40:00","NSP.W_TRIW_TR","130.55","-20.22","-16.82"],["2026-05-19T19:40:00","NSP.WESTSID1","130.83","-16.17","-20.59"],["2026-05-19T19:40:00","NSP.WHEAT1.ARR","137.77","-5.51","-24.31"],["2026-05-19T19:40:00","NSP.WHEAT3.ARR","137.77","-5.51","-24.31"],["2026-05-19T19:40:00","NSP.WHEATON_08","135.79","-7.49","-24.31"],["2026-05-19T19:40:00","NSP.WHEATON_09","139.14","-4.11","-24.34"],["2026-05-19T19:40:00","NSP.WHEATON_10","139.14","-4.11","-24.34"],["2026-05-19T19:40:00","NSP.WHEATON_11","139.14","-4.11","-24.34"],["2026-05-19T19:40:00","NSP.WHEATON_12","139.14","-4.11","-24.34"],["2026-05-19T19:40:00","NSP.WHEATON_13","139.14","-4.11","-24.34"],["2026-05-19T19:40:00","NSP.WILMAR1","128.65","-20.83","-18.11"],["2026-05-19T19:40:00","NSP.WILMAR2","128.65","-20.83","-18.11"],["2026-05-19T19:40:00","NSP.WIMUNI.AZ","144.11","-0.31","-23.17"],["2026-05-19T19:40:00","NSP.WINDVEST1","130.78","-20.01","-16.80"],["2026-05-19T19:40:00","NSP.WOODST1","130.61","-20.17","-16.81"],["2026-05-19T19:40:00","NSP.WPIPST1","130.26","-20.48","-16.85"],["2026-05-19T19:40:00","NSP.WPPI","139.52","-4.59","-23.48"],["2026-05-19T19:40:00","NSP.WPPI_1.AZ","139.52","-4.59","-23.48"],["2026-05-19T19:40:00","NSP.WSSOT3.HYD","140.53","-2.54","-24.52"],["2026-05-19T19:40:00","NSP.WSSOT4.HYD","140.55","-2.52","-24.52"],["2026-05-19T19:40:00","NYISO","167.47","6.96","-7.08"],["2026-05-19T19:40:00","OKGE","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","ONT","123.43","2.73","-46.89"],["2026-05-19T19:40:00","ONT.DECO.PSOUT","94.18","1.69","-75.10"],["2026-05-19T19:40:00","ONT_W","140.83","-15.20","-11.56"],["2026-05-19T19:40:00","OPPD","108.28","-13.21","-46.10"],["2026-05-19T19:40:00","OTP.ANT","128.82","-18.83","-19.94"],["2026-05-19T19:40:00","OTP.ASHTAIII","130.96","-16.70","-19.93"],["2026-05-19T19:40:00","OTP.ASHTUBULA","130.96","-16.70","-19.93"],["2026-05-19T19:40:00","OTP.ASTORIA","127.32","-20.37","-19.90"],["2026-05-19T19:40:00","OTP.AZ","134.37","-13.35","-19.87"],["2026-05-19T19:40:00","OTP.BENSON.ARR","136.40","-10.88","-20.31"],["2026-05-19T19:40:00","OTP.BEPC1","134.19","-13.50","-19.90"],["2026-05-19T19:40:00","OTP.BIGSTON1","128.89","-18.76","-19.94"],["2026-05-19T19:40:00","OTP.BRDRS1.WND","124.49","-23.43","-19.67"],["2026-05-19T19:40:00","OTP.CENTER1","128.37","-19.90","-19.32"],["2026-05-19T19:40:00","OTP.COURTNY.WF","132.06","-15.84","-19.69"],["2026-05-19T19:40:00","OTP.COYOT1","126.34","-21.90","-19.35"],["2026-05-19T19:40:00","OTP.CRIDG1.WND","128.48","-19.17","-19.94"],["2026-05-19T19:40:00","OTP.CRIDG2.WND","128.43","-19.22","-19.94"],["2026-05-19T19:40:00","OTP.DHWE","128.43","-19.25","-19.91"],["2026-05-19T19:40:00","OTP.DR1_2.WND","129.17","-18.51","-19.91"],["2026-05-19T19:40:00","OTP.DR3.WND","129.07","-18.61","-19.91"],["2026-05-19T19:40:00","OTP.EDGLYEDGL","152.38","4.55","-19.76"],["2026-05-19T19:40:00","OTP.GRANTCO","134.29","-13.10","-20.20"],["2026-05-19T19:40:00","OTP.GRE","136.63","-10.72","-20.24"],["2026-05-19T19:40:00","OTP.GRE.ASHTII","130.87","-16.79","-19.93"],["2026-05-19T19:40:00","OTP.GRE.DEUEL","128.43","-19.25","-19.91"],["2026-05-19T19:40:00","OTP.GRE.DSA","133.41","-14.49","-19.69"],["2026-05-19T19:40:00","OTP.GRE.SPRTWD","133.41","-14.49","-19.69"],["2026-05-19T19:40:00","OTP.GREM_2.AZ","136.66","-10.69","-20.24"],["2026-05-19T19:40:00","OTP.HETLA","130.71","-16.91","-19.97"],["2026-05-19T19:40:00","OTP.HILS_1.AZ","137.21","-10.57","-19.81"],["2026-05-19T19:40:00","OTP.HLSOLAR","138.27","-9.12","-20.20"],["2026-05-19T19:40:00","OTP.JAMSPK1","133.70","-14.19","-19.70"],["2026-05-19T19:40:00","OTP.JAMSPK2","133.37","-14.52","-19.70"],["2026-05-19T19:40:00","OTP.LAKESWIND","138.03","-9.34","-20.22"],["2026-05-19T19:40:00","OTP.LANGDN1","134.97","-12.87","-19.75"],["2026-05-19T19:40:00","OTP.LANGDN2","134.97","-12.87","-19.75"],["2026-05-19T19:40:00","OTP.MDU","128.89","-18.76","-19.94"],["2026-05-19T19:40:00","OTP.MDU.BSTON1","128.89","-18.76","-19.94"],["2026-05-19T19:40:00","OTP.MDU.COYOTE","126.34","-21.90","-19.35"],["2026-05-19T19:40:00","OTP.MDUM_1.AZ","128.89","-18.76","-19.94"],["2026-05-19T19:40:00","OTP.MMPA","134.21","-13.59","-19.79"],["2026-05-19T19:40:00","OTP.MPC","134.50","-13.30","-19.79"],["2026-05-19T19:40:00","OTP.MPC.ASH","130.96","-16.70","-19.93"],["2026-05-19T19:40:00","OTP.MPC.ASH2","130.87","-16.79","-19.93"],["2026-05-19T19:40:00","OTP.MPC.BUTLER","135.49","-12.18","-19.92"],["2026-05-19T19:40:00","OTP.MPC.COYT1","126.34","-21.90","-19.35"],["2026-05-19T19:40:00","OTP.MPC.LANGDN","134.97","-12.87","-19.75"],["2026-05-19T19:40:00","OTP.MPC.OLVIII","128.88","-19.43","-19.28"],["2026-05-19T19:40:00","OTP.MPC.OXBOW","134.24","-13.40","-19.95"],["2026-05-19T19:40:00","OTP.MPC.YNG2","127.44","-20.82","-19.33"],["2026-05-19T19:40:00","OTP.MPWR","130.87","-16.79","-19.93"],["2026-05-19T19:40:00","OTP.MRES","136.50","-10.87","-20.22"],["2026-05-19T19:40:00","OTP.MRES.CVLR","135.16","-12.62","-19.81"],["2026-05-19T19:40:00","OTP.MRES.HILS","137.21","-10.57","-19.81"],["2026-05-19T19:40:00","OTP.MRES.NTWD","132.46","-15.35","-19.78"],["2026-05-19T19:40:00","OTP.MRES_8.AZ","136.49","-10.89","-20.21"],["2026-05-19T19:40:00","OTP.MUAG","136.00","-11.57","-20.02"],["2026-05-19T19:40:00","OTP.NSP","134.74","-12.96","-19.89"],["2026-05-19T19:40:00","OTP.NSPP_1.AZ","134.74","-12.96","-19.89"],["2026-05-19T19:40:00","OTP.NSPX.ADA","135.49","-12.18","-19.92"],["2026-05-19T19:40:00","OTP.NWPS","128.89","-18.76","-19.94"],["2026-05-19T19:40:00","OTP.OTP","134.62","-13.04","-19.93"],["2026-05-19T19:40:00","OTP.OTPW_1.AZ","136.30","-11.41","-19.88"],["2026-05-19T19:40:00","OTP.OTPW_10.AZ","149.81","1.68","-19.46"],["2026-05-19T19:40:00","OTP.OTPW_11.AZ","134.89","-12.66","-20.04"],["2026-05-19T19:40:00","OTP.OTPW_12.AZ","130.75","-17.24","-19.60"],["2026-05-19T19:40:00","OTP.OTPW_14.AZ","130.71","-16.91","-19.97"],["2026-05-19T19:40:00","OTP.OTPW_2.AZ","134.32","-13.39","-19.88"],["2026-05-19T19:40:00","MEC.GLACIERS","133.99","-18.97","-14.63"],["2026-05-19T19:40:00","MEC.HCPD.ABRN","124.72","-19.85","-23.02"],["2026-05-19T19:40:00","MEC.HIGHLAND1","132.86","-19.46","-15.27"],["2026-05-19T19:40:00","MEC.HIGHLAND2","132.67","-19.65","-15.27"],["2026-05-19T19:40:00","MEC.HIGHLAND3","132.65","-19.67","-15.27"],["2026-05-19T19:40:00","MEC.HOLLIDAYCR","128.29","-19.00","-20.30"],["2026-05-19T19:40:00","MEC.HRTDV2.WND","141.65","-15.99","-9.95"],["2026-05-19T19:40:00","MEC.IDAGROVE","134.51","-19.36","-13.72"],["2026-05-19T19:40:00","MEC.IDAGROVEW","135.06","-18.96","-13.57"],["2026-05-19T19:40:00","MEC.IVESTER","-15.21","-25.65","-157.15"],["2026-05-19T19:40:00","MEC.KNOXIN_1","152.69","-10.39","-4.51"],["2026-05-19T19:40:00","MEC.KOSUTH.MVP","131.43","-19.21","-16.95"],["2026-05-19T19:40:00","MEC.LAUREL_1","-39.50","-21.76","-185.33"],["2026-05-19T19:40:00","MEC.LOUISA_1","140.98","-9.07","-17.54"],["2026-05-19T19:40:00","MEC.LUNDGREN","133.45","-19.17","-14.97"],["2026-05-19T19:40:00","MEC.LUNDQS_1","136.14","-12.72","-18.73"],["2026-05-19T19:40:00","MEC.LVED_1.AZ","132.80","-15.09","-19.70"],["2026-05-19T19:40:00","MEC.MACKSBURG","139.52","-18.39","-9.68"],["2026-05-19T19:40:00","MEC.MEAN.LD","140.38","-12.20","-15.01"],["2026-05-19T19:40:00","MEC.MEAN_1.AZ","124.72","-19.85","-23.02"],["2026-05-19T19:40:00","MEC.MEAN_10.AZ","136.80","-11.32","-19.47"],["2026-05-19T19:40:00","MEC.MEAN_2.AZ","143.90","-4.89","-18.80"],["2026-05-19T19:40:00","MEC.MEAN_3.AZ","148.61","-12.57","-6.41"],["2026-05-19T19:40:00","MEC.MEAN_4.AZ","136.46","-12.08","-19.05"],["2026-05-19T19:40:00","MEC.MEAN_5.AZ","131.10","-17.17","-19.32"],["2026-05-19T19:40:00","MEC.MEAN_6.AZ","148.54","-11.41","-7.64"],["2026-05-19T19:40:00","MEC.MEAN_7.AZ","140.02","-16.42","-11.15"],["2026-05-19T19:40:00","MEC.MEAN_8.AZ","132.77","-15.12","-19.70"],["2026-05-19T19:40:00","MEC.MECB","145.85","-12.97","-8.77"],["2026-05-19T19:40:00","MEC.MOLCT_14","143.92","-3.93","-19.74"],["2026-05-19T19:40:00","MEC.MORNLIGHT","141.43","-16.21","-9.95"],["2026-05-19T19:40:00","MEC.MRES.PELLA","151.84","-17.11","1.36"],["2026-05-19T19:40:00","MEC.MRES_1.AZ","142.68","-15.27","-9.64"],["2026-05-19T19:40:00","MEC.NEALN_3","139.58","-16.94","-11.07"],["2026-05-19T19:40:00","MEC.NEALS_4","139.58","-16.94","-11.07"],["2026-05-19T19:40:00","MEC.NORTHENG","143.67","-13.64","-10.28"],["2026-05-19T19:40:00","MEC.NWHAR_IBR","124.50","-20.25","-22.84"],["2026-05-19T19:40:00","MEC.OAKGRM.MVP","142.98","-5.02","-19.59"],["2026-05-19T19:40:00","MEC.OBRIEN","131.88","-19.95","-15.76"],["2026-05-19T19:40:00","MEC.OBRIEN.MVP","132.24","-19.59","-15.76"],["2026-05-19T19:40:00","MEC.ORIENT1","142.51","-15.43","-9.65"],["2026-05-19T19:40:00","MEC.OTTUMWA1","146.54","-16.14","-4.91"],["2026-05-19T19:40:00","MEC.PALOALTO1","131.52","-19.51","-16.56"],["2026-05-19T19:40:00","MEC.PELLA","152.01","-16.66","1.08"],["2026-05-19T19:40:00","MEC.PHEC_1","147.47","-13.36","-6.76"],["2026-05-19T19:40:00","MEC.PHEC_2","147.47","-13.36","-6.76"],["2026-05-19T19:40:00","MEC.PHEC_3","147.47","-13.36","-6.76"],["2026-05-19T19:40:00","MEC.PLYMOUTH1","134.15","-19.17","-14.27"],["2026-05-19T19:40:00","MEC.PMEU_1.AZ","152.01","-16.66","1.08"],["2026-05-19T19:40:00","MEC.POCHNT_1","124.39","-21.96","-21.24"],["2026-05-19T19:40:00","MEC.PPWIND","124.62","-21.47","-21.50"],["2026-05-19T19:40:00","MEC.PRAIRIE","148.66","-18.68","-0.25"],["2026-05-19T19:40:00","MEC.RHILLS14","146.34","-13.23","-8.02"],["2026-05-19T19:40:00","MEC.RHILLS58","146.34","-13.23","-8.02"],["2026-05-19T19:40:00","MEC.RIVSID.ARR","143.28","-4.51","-19.80"],["2026-05-19T19:40:00","MEC.RLGY01","143.75","-4.08","-19.76"],["2026-05-19T19:40:00","MEC.ROLLHILL_1","142.34","-15.83","-9.42"],["2026-05-19T19:40:00","MEC.ROLLHILL_2","142.34","-15.83","-9.42"],["2026-05-19T19:40:00","MEC.ROLLHILL_3","142.12","-16.05","-9.42"],["2026-05-19T19:40:00","MEC.RRHP_U1","149.20","-19.75","1.36"],["2026-05-19T19:40:00","MEC.RRHP_U2","149.22","-19.73","1.36"],["2026-05-19T19:40:00","MEC.SHENDHILLS","158.05","-15.82","6.28"],["2026-05-19T19:40:00","MEC.SHENDO_1","158.70","-15.16","6.27"],["2026-05-19T19:40:00","MEC.SOTHRNHL1","142.56","-15.36","-9.67"],["2026-05-19T19:40:00","MEC.STORMLK_1","129.60","-18.71","-19.28"],["2026-05-19T19:40:00","MEC.SYCAMO_1","145.26","-14.28","-8.05"],["2026-05-19T19:40:00","MEC.SYCAMO_2","145.26","-14.28","-8.05"],["2026-05-19T19:40:00","MEC.UPLS_1.AZ","142.49","-5.22","-19.88"],["2026-05-19T19:40:00","MEC.UPLS_2.AZ","153.25","-15.24","0.90"],["2026-05-19T19:40:00","MEC.VICTRM_1","123.55","-20.81","-23.23"],["2026-05-19T19:40:00","MEC.VIENNA1","-14.20","-23.97","-157.82"],["2026-05-19T19:40:00","MEC.WALNUT_W1","142.51","-15.60","-9.48"],["2026-05-19T19:40:00","MEC.WEBSTR.MVP","132.37","-18.71","-16.51"],["2026-05-19T19:40:00","MEC.WELLSBURG","-14.91","-25.35","-157.15"],["2026-05-19T19:40:00","MEC.WSEC3","157.65","-16.06","6.12"],["2026-05-19T19:40:00","MEC.WSEC4","157.65","-16.06","6.12"],["2026-05-19T19:40:00","MGE.AZ","145.56","2.46","-24.49"],["2026-05-19T19:40:00","MGE.BLT_ESR1","146.15","3.00","-24.44"],["2026-05-19T19:40:00","MGE.BLTPLTG6","145.56","2.41","-24.44"],["2026-05-19T19:40:00","MGE.BLTPLTG7","145.47","2.32","-24.44"],["2026-05-19T19:40:00","MGE.CARDNL.MVP","141.81","-1.77","-24.01"],["2026-05-19T19:40:00","MGE.DANE_CTY","146.85","3.90","-24.64"],["2026-05-19T19:40:00","MGE.DRR.DG01","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG02","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG03","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG04","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG05","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG06","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG07","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG08","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG09","145.63","2.52","-24.48"],["2026-05-19T19:40:00","MGE.DRR.DG10","145.63","2.52","-24.48"],["2026-05-19T19:40:00","DECO.CC.BWEC","31.07","4.46","-140.98"],["2026-05-19T19:40:00","DECO.CC.DIG2","231.23","10.00","53.64"],["2026-05-19T19:40:00","DECO.CC.DIG3","231.40","10.17","53.64"],["2026-05-19T19:40:00","DECO.CENOAKS","56.71","0.52","-111.40"],["2026-05-19T19:40:00","DECO.CMS_AK","231.90","10.67","53.64"],["2026-05-19T19:40:00","DECO.CMS_THMB","62.86","18.39","-123.12"],["2026-05-19T19:40:00","DECO.CMSM_1.AZ","232.32","10.93","53.80"],["2026-05-19T19:40:00","DECO.CMSMROA","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.COFAXP11","197.52","13.45","16.48"],["2026-05-19T19:40:00","DECO.CROS","154.97","12.46","-25.08"],["2026-05-19T19:40:00","DECO.CWEP","63.55","-1.13","-102.91"],["2026-05-19T19:40:00","DECO.DAYTN.ARR","272.54","7.82","97.13"],["2026-05-19T19:40:00","DECO.DEAN111","33.44","3.07","-137.22"],["2026-05-19T19:40:00","DECO.DEAN112","33.44","3.07","-137.22"],["2026-05-19T19:40:00","DECO.DEAN121","33.27","2.90","-137.22"],["2026-05-19T19:40:00","DECO.DEAN122","33.27","2.90","-137.22"],["2026-05-19T19:40:00","EES.LKCHAR_CT1","39.68","-9.39","-118.52"],["2026-05-19T19:40:00","EES.LKCHAR_CT2","39.68","-9.39","-118.52"],["2026-05-19T19:40:00","EES.LKCHAR_ST","40.74","-8.33","-118.52"],["2026-05-19T19:40:00","EES.LONSTR1","43.18","-5.89","-118.52"],["2026-05-19T19:40:00","EES.MAGPOWG","44.82","-4.80","-117.97"],["2026-05-19T19:40:00","EES.MCLWS1.ARR","44.15","-4.86","-118.58"],["2026-05-19T19:40:00","EES.MICHOD.ARR","39.43","-3.96","-124.20"],["2026-05-19T19:40:00","EES.MONDUSOLAR","47.66","-2.23","-117.70"],["2026-05-19T19:40:00","EES.MORIL1.ARR","47.88","-0.84","-118.87"],["2026-05-19T19:40:00","EES.MORTN1.ARR","48.31","-0.63","-118.65"],["2026-05-19T19:40:00","EES.MORTN2.ARR","48.31","-0.63","-118.65"],["2026-05-19T19:40:00","EES.MOTIVA_GEN","48.15","-0.86","-118.58"],["2026-05-19T19:40:00","EES.MTCPSCT1","43.71","-5.17","-118.71"],["2026-05-19T19:40:00","EES.MTCPSCT2","43.17","-5.71","-118.71"],["2026-05-19T19:40:00","EES.MTCPSST1","43.70","-5.19","-118.70"],["2026-05-19T19:40:00","EES.NELSON1","41.68","-7.39","-118.52"],["2026-05-19T19:40:00","EES.NELSON2","41.68","-7.39","-118.52"],["2026-05-19T19:40:00","EES.NELSON6","41.99","-7.08","-118.52"],["2026-05-19T19:40:00","EES.NEWTON","45.53","-3.41","-118.65"],["2026-05-19T19:40:00","EES.NEWTON1.AZ","45.53","-3.41","-118.65"],["2026-05-19T19:40:00","EES.NINEM1.ARR","36.78","-5.80","-125.01"],["2026-05-19T19:40:00","EES.NINEM6_CT1","35.67","-7.05","-124.87"],["2026-05-19T19:40:00","EES.NINEM6_CT2","35.67","-7.05","-124.87"],["2026-05-19T19:40:00","EES.NINEM6_ST","36.17","-6.41","-125.01"],["2026-05-19T19:40:00","EES.NINEMILE4","36.27","-6.31","-125.01"],["2026-05-19T19:40:00","EES.NINEMILE5","36.78","-5.80","-125.01"],["2026-05-19T19:40:00","EES.NOPLD","38.38","-4.44","-124.77"],["2026-05-19T19:40:00","EES.NOPS_1","38.73","-4.48","-124.38"],["2026-05-19T19:40:00","EES.NOPS_2","38.73","-4.48","-124.38"],["2026-05-19T19:40:00","EES.NOPS_3","38.73","-4.48","-124.38"],["2026-05-19T19:40:00","EES.NOPS_4","38.85","-4.36","-124.38"],["2026-05-19T19:40:00","EES.NOPS_5","38.85","-4.36","-124.38"],["2026-05-19T19:40:00","EES.NOPS_6","38.46","-4.75","-124.38"],["2026-05-19T19:40:00","EES.NOPS_7","38.46","-4.75","-124.38"],["2026-05-19T19:40:00","EES.NSIDE1.ARR","45.94","-2.94","-118.71"],["2026-05-19T19:40:00","EES.NSIDE2.ARR","45.94","-2.94","-118.71"],["2026-05-19T19:40:00","EES.OAK_RG_GEN","41.20","-7.46","-118.93"],["2026-05-19T19:40:00","EES.OCAPS_1A","45.58","-3.43","-118.58"],["2026-05-19T19:40:00","EES.OCAPS_1B","47.55","-1.46","-118.58"],["2026-05-19T19:40:00","EES.OCAPS_1C","46.75","-2.26","-118.58"],["2026-05-19T19:40:00","EES.OUACH_1","34.21","-14.41","-118.97"],["2026-05-19T19:40:00","EES.OUACH_2","34.21","-14.41","-118.97"],["2026-05-19T19:40:00","EES.OUACH_3","34.21","-14.41","-118.97"],["2026-05-19T19:40:00","EES.OXBOW","44.26","-5.73","-117.60"],["2026-05-19T19:40:00","EES.PANAM1.ARR","52.52","-2.92","-112.15"],["2026-05-19T19:40:00","EES.PERVL1","39.25","-9.41","-118.93"],["2026-05-19T19:40:00","EES.PERVL1.ARR","39.25","-9.41","-118.93"],["2026-05-19T19:40:00","EES.PERVL2.ARR","39.25","-9.41","-118.93"],["2026-05-19T19:40:00","EES.PERVL2_CT","39.25","-9.41","-118.93"],["2026-05-19T19:40:00","EES.PLAHTC.ARR","48.13","-0.80","-118.66"],["2026-05-19T19:40:00","EES.RBRSW2.ARR","45.90","-2.97","-118.72"],["2026-05-19T19:40:00","EES.RBRSW5.ARR","45.12","-3.74","-118.73"],["2026-05-19T19:40:00","EES.RCTHOMAS","46.17","-2.75","-118.67"],["2026-05-19T19:40:00","EES.REXBRW.ARR","45.94","-2.94","-118.71"],["2026-05-19T19:40:00","EES.RICE1","43.29","-5.78","-118.52"],["2026-05-19T19:40:00","EES.RICHD1.ARR","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.RICHD2.ARR","43.72","-5.41","-118.46"],["2026-05-19T19:40:00","EES.RILLA.ARR","39.69","-8.96","-118.94"],["2026-05-19T19:40:00","EES.RVRBEND1","43.23","-6.64","-117.72"],["2026-05-19T19:40:00","EES.SABINE1","44.52","-4.49","-118.58"],["2026-05-19T19:40:00","EES.SABINE3","46.75","-2.26","-118.58"],["2026-05-19T19:40:00","EES.SABINE4","45.35","-3.66","-118.58"],["2026-05-19T19:40:00","EES.SABINE5","44.74","-4.27","-118.58"],["2026-05-19T19:40:00","EES.SAM_DAM_12","44.24","-4.63","-118.72"],["2026-05-19T19:40:00","EES.SAN_JC1_CT","45.27","-3.65","-118.67"],["2026-05-19T19:40:00","EES.SAN_JC2_CT","45.27","-3.65","-118.67"],["2026-05-19T19:40:00","EES.SLEMCO","47.24","-1.78","-118.57"],["2026-05-19T19:40:00","EES.SLRD","46.91","-1.94","-118.74"],["2026-05-19T19:40:00","EES.SPORT1.ARR","36.93","-5.61","-125.05"],["2026-05-19T19:40:00","EES.SPORT2.ARR","36.93","-5.61","-125.05"],["2026-05-19T19:40:00","EES.SRMPA","49.36","0.40","-118.63"],["2026-05-19T19:40:00","EES.SRMPA_1.AZ","49.36","0.40","-118.63"],["2026-05-19T19:40:00","EES.STERL7","34.46","-14.16","-118.97"],["2026-05-19T19:40:00","EES.STJAMES","46.84","-0.80","-119.95"],["2026-05-19T19:40:00","EES.STL115.ARR","34.46","-14.16","-118.97"],["2026-05-19T19:40:00","EES.STLN11.ARR","39.13","-9.52","-118.94"],["2026-05-19T19:40:00","EES.STLNG1.ARR","39.13","-9.52","-118.94"],["2026-05-19T19:40:00","EES.STLNG2.ARR","39.16","-9.49","-118.94"],["2026-05-19T19:40:00","EES.STLNG3.ARR","34.26","-14.36","-118.97"],["2026-05-19T19:40:00","EES.STLNG5.ARR","34.26","-14.36","-118.97"],["2026-05-19T19:40:00","EES.STRSOL","34.46","-14.16","-118.97"],["2026-05-19T19:40:00","EES.SWTZ1.ARR","40.18","-8.48","-118.93"],["2026-05-19T19:40:00","EES.TAFTCOGEN","37.67","-6.41","-123.51"],["2026-05-19T19:40:00","EES.TOL_BEND1","45.62","-3.31","-118.66"],["2026-05-19T19:40:00","EES.TOL_BEND2","45.62","-3.31","-118.66"],["2026-05-19T19:40:00","EES.UCB","37.82","-6.26","-123.51"],["2026-05-19T19:40:00","EES.UCBECO","37.82","-6.26","-123.51"],["2026-05-19T19:40:00","EES.UCBSUP","37.82","-6.26","-123.51"],["2026-05-19T19:40:00","EES.UMBRIELSOL","46.28","-2.67","-118.64"],["2026-05-19T19:40:00","EES.VIDALIA","34.25","-14.51","-118.83"],["2026-05-19T19:40:00","EES.VIGNES.ARR","47.91","-3.43","-116.25"],["2026-05-19T19:40:00","EES.WASHEC_CT1","43.15","-4.80","-119.64"],["2026-05-19T19:45:00","ALTW.CRLK2WPL","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.CRLK3CWL2","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.CRLK3CWLD","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.CRSTNSOL","136.64","-22.77","-74.31"],["2026-05-19T19:45:00","ALTW.CRYLAKE1","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.CRYLAKE2","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.CRYSTAL3","93.86","-26.12","-113.74"],["2026-05-19T19:45:00","ALTW.DAEC.ARR","101.64","-10.83","-121.25"],["2026-05-19T19:45:00","ALTW.DASOLAR1","101.64","-10.83","-121.25"],["2026-05-19T19:45:00","ALTW.DASOLAR2","101.64","-10.83","-121.25"],["2026-05-19T19:45:00","ALTW.DR.ALPSLD","99.53","-3.91","-130.28"],["2026-05-19T19:45:00","ALTW.DR.AURLD","104.16","2.24","-131.80"],["2026-05-19T19:45:00","ALTW.DR.BSLF","99.69","-6.65","-127.38"],["2026-05-19T19:45:00","ALTW.DR.COMPLD","96.82","-4.57","-132.33"],["2026-05-19T19:45:00","ALTW.DR.FERGLD","4.13","-31.19","-198.40"],["2026-05-19T19:45:00","ALTW.DR.NORLD","99.46","-7.53","-126.73"],["2026-05-19T19:45:00","ALTW.DR.SIMPLD","99.53","-3.91","-130.28"],["2026-05-19T19:45:00","ALTW.DRUN.ESR1","103.34","-9.27","-121.11"],["2026-05-19T19:45:00","ALTW.ELKWIND","80.35","-24.70","-128.67"],["2026-05-19T19:45:00","ALTW.EMERY_1","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.EMERY_2","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.EMERY31","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.EMERY32","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.ENDV","109.61","-24.99","-99.12"],["2026-05-19T19:45:00","ALTW.ENGLFARMS","122.58","-19.94","-91.20"],["2026-05-19T19:45:00","ALTW.FAIR_DSL","106.80","-21.06","-105.86"],["2026-05-19T19:45:00","ALTW.FAIR_SIG","106.80","-21.06","-105.86"],["2026-05-19T19:45:00","ALTW.FAIR1.ARR","97.54","-6.58","-129.60"],["2026-05-19T19:45:00","ALTW.FAIR2.ARR","97.54","-6.58","-129.60"],["2026-05-19T19:45:00","ALTW.FAIRMONT1","106.80","-21.06","-105.86"],["2026-05-19T19:45:00","ALTW.FCLDFCL1","111.33","-23.47","-98.92"],["2026-05-19T19:45:00","ALTW.FRBRN.WND","90.41","-27.28","-116.03"],["2026-05-19T19:45:00","ALTW.FRNKLNCO","98.57","-24.35","-110.80"],["2026-05-19T19:45:00","ALTW.FXLK3.ARR","104.81","-24.75","-104.16"],["2026-05-19T19:45:00","ALTW.GOLDENPLN","102.41","-25.41","-105.90"],["2026-05-19T19:45:00","ALTW.GOLDP.ESR","102.41","-25.41","-105.90"],["2026-05-19T19:45:00","ALTW.GPFWIND","97.22","-25.20","-111.30"],["2026-05-19T19:45:00","ALTW.GRCT.ARR","138.71","-16.74","-78.27"],["2026-05-19T19:45:00","ALTW.HAHN.ARR","91.48","-13.65","-128.59"],["2026-05-19T19:45:00","ALTW.HANCOC1","99.97","-24.77","-108.98"],["2026-05-19T19:45:00","ALTW.HAWKEYE1","84.05","-22.06","-127.61"],["2026-05-19T19:45:00","ALTW.HCPD.STHP","93.77","-24.53","-115.42"],["2026-05-19T19:45:00","ALTW.HCPD.TRU","108.76","-19.47","-105.49"],["2026-05-19T19:45:00","ALTW.HDIVWIND","120.74","-27.18","-85.80"],["2026-05-19T19:45:00","ALTW.HKCRK.MVP","86.20","-9.60","-137.92"],["2026-05-19T19:45:00","ALTW.HZLT3.MVP","94.35","-15.38","-123.99"],["2026-05-19T19:45:00","ALTW.INDEPWIND","90.29","-15.05","-128.38"],["2026-05-19T19:45:00","ALTW.JOULGSCIP","97.45","-12.08","-124.19"],["2026-05-19T19:45:00","ALTW.JOULGSIPL","97.45","-12.08","-124.19"],["2026-05-19T19:45:00","ALTW.JOUNEAL3","131.76","-22.53","-79.43"],["2026-05-19T19:45:00","ALTW.JOUNEALS4","131.76","-22.53","-79.43"],["2026-05-19T19:45:00","ALTW.KOSSUTH","109.18","-25.60","-98.94"],["2026-05-19T19:45:00","ALTW.KOSSUTH2","109.18","-25.60","-98.94"],["2026-05-19T19:45:00","ALTW.LAN.ESR1","96.17","-5.76","-131.79"],["2026-05-19T19:45:00","ALTW.LANS3.ARR","96.17","-5.76","-131.79"],["2026-05-19T19:45:00","ALTW.LANSIN4","96.17","-5.76","-131.79"],["2026-05-19T19:45:00","ALTW.LEDYARD","102.93","-25.45","-105.34"],["2026-05-19T19:45:00","ALTW.LEDYD.MVP","102.93","-25.45","-105.34"],["2026-05-19T19:45:00","ALTW.LIMEC1","93.71","-26.31","-113.70"],["2026-05-19T19:45:00","ALTW.LIMEC2","93.76","-26.26","-113.70"],["2026-05-19T19:45:00","ALTW.LKFLD.IPL","106.16","-26.43","-101.13"],["2026-05-19T19:45:00","ALTW.LOSTLAKES","111.39","-23.81","-98.52"],["2026-05-19T19:45:00","ALTW.LOUIS.SLR","90.43","-23.80","-119.49"],["2026-05-19T19:45:00","ALTW.MECB","137.20","-19.09","-77.43"],["2026-05-19T19:45:00","ALTW.MECB_1.AZ","137.20","-19.09","-77.43"],["2026-05-19T19:45:00","ALTW.MGS_CT1","4.10","-31.22","-198.40"],["2026-05-19T19:45:00","ALTW.MGS_CT2","3.58","-31.74","-198.40"],["2026-05-19T19:45:00","ALTW.MGS_ST3.1","3.89","-31.43","-198.40"],["2026-05-19T19:45:00","ALTW.MGS_ST3.2","3.89","-31.43","-198.40"],["2026-05-19T19:45:00","ALTW.MMPA.OGWF","79.63","-27.11","-126.98"],["2026-05-19T19:45:00","ALTW.MONTA.ARR","91.99","-15.76","-125.97"],["2026-05-19T19:45:00","ALTW.MOWERCO","88.47","-25.76","-119.49"],["2026-05-19T19:45:00","ALTW.MQOKT.ARR","92.39","-6.98","-134.35"],["2026-05-19T19:45:00","ALTW.MRES","109.32","-23.23","-101.17"],["2026-05-19T19:45:00","ALTW.MRES_1.AZ","108.95","-23.50","-101.27"],["2026-05-19T19:45:00","ALTW.MTOWNCT1","4.13","-31.19","-198.40"],["2026-05-19T19:45:00","ALTW.MTOWNCT2","4.13","-31.19","-198.40"],["2026-05-19T19:45:00","ALTW.MTOWNCT3","4.10","-31.22","-198.40"],["2026-05-19T19:45:00","ALTW.NCENT.ARR","149.21","-12.01","-72.50"],["2026-05-19T19:45:00","ALTW.NSP","100.05","-20.41","-113.26"],["2026-05-19T19:45:00","ALTW.NSPP_1.AZ","100.05","-20.41","-113.26"],["2026-05-19T19:45:00","ALTW.ODINWF","107.27","-22.65","-103.80"],["2026-05-19T19:45:00","ALTW.OTTMW.MVP","135.42","-18.87","-79.43"],["2026-05-19T19:45:00","ALTW.OTTUMW1","134.51","-22.03","-77.18"],["2026-05-19T19:45:00","ALTW.PIONPRAR2","-15.61","-23.14","-226.19"],["2026-05-19T19:45:00","ALTW.PIOPRAIR1","-15.66","-23.19","-226.19"],["2026-05-19T19:45:00","ALTW.PRARC1","102.54","-8.16","-123.02"],["2026-05-19T19:45:00","ALTW.PRARC3","102.54","-8.16","-123.02"],["2026-05-19T19:45:00","ALTW.PRARC4","102.54","-8.16","-123.02"],["2026-05-19T19:45:00","ALTW.PRESCOTT","135.18","-24.23","-74.31"],["2026-05-19T19:45:00","ALTW.RCCS.ARR","103.41","-9.01","-121.30"],["2026-05-19T19:45:00","CONS.CCG_2.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","CONS.CCG_3.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","CONS.CCG_4.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","CONS.CCG_5.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","CONS.CCG_6.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","CONS.CEREALSO","409.91","12.56","163.63"],["2026-05-19T19:45:00","CONS.CETR","302.15","9.71","58.72"],["2026-05-19T19:45:00","CONS.CHS2","407.93","12.11","162.10"],["2026-05-19T19:45:00","CONS.CHSE","407.93","12.11","162.10"],["2026-05-19T19:45:00","CONS.CLDWTR1","407.93","12.53","161.68"],["2026-05-19T19:45:00","CONS.CNE","315.11","10.84","70.55"],["2026-05-19T19:45:00","CONS.COBB.ARR","333.77","8.57","91.48"],["2026-05-19T19:45:00","CONS.COOKE","181.24","4.84","-57.32"],["2026-05-19T19:45:00","CONS.COVRT1_GT","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.COVRT1_ST","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.COVRT2_GT","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.COVRT2_ST","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.COVRT3_GT","378.32","5.36","139.24"],["2026-05-19T19:45:00","CONS.COVRT3_ST","378.32","5.36","139.24"],["2026-05-19T19:45:00","CONS.CRESCENT","415.42","11.41","170.29"],["2026-05-19T19:45:00","CONS.CROTON","321.12","11.50","75.90"],["2026-05-19T19:45:00","CONS.DR.ALPENA","205.86","12.06","-39.92"],["2026-05-19T19:45:00","CONS.DR.CETR","372.60","11.05","127.83"],["2026-05-19T19:45:00","CONS.DR.MAROA","407.82","12.20","161.90"],["2026-05-19T19:45:00","CONS.DR.WPSC","241.75","4.54","3.49"],["2026-05-19T19:45:00","CONS.ELIG","313.39","11.66","68.01"],["2026-05-19T19:45:00","CONS.EXGNBB1","252.22","1.72","16.78"],["2026-05-19T19:45:00","CONS.EXGNBB1B","252.22","1.72","16.78"],["2026-05-19T19:45:00","CONS.FESC","313.39","11.66","68.01"],["2026-05-19T19:45:00","CONS.FICTYEC","303.83","-0.07","70.18"],["2026-05-19T19:45:00","CONS.FICTYMR","303.83","-0.07","70.18"],["2026-05-19T19:45:00","CONS.FISHCREEK","271.55","1.87","35.96"],["2026-05-19T19:45:00","CONS.FOOTEHYD","189.05","13.26","-57.93"],["2026-05-19T19:45:00","CONS.GENESEE","164.71","0.21","-69.22"],["2026-05-19T19:45:00","CONS.GENESEESO","161.97","5.31","-77.06"],["2026-05-19T19:45:00","CONS.GENESEPS","164.71","0.21","-69.22"],["2026-05-19T19:45:00","CONS.GRATIOT","259.77","1.09","24.96"],["2026-05-19T19:45:00","CONS.GRATIOT1","169.51","-11.04","-53.17"],["2026-05-19T19:45:00","CONS.GRATIOT2","169.51","-11.04","-53.17"],["2026-05-19T19:45:00","CONS.GRAYLGY2","167.70","-10.69","-55.33"],["2026-05-19T19:45:00","CONS.GRAYLNG","167.70","-10.69","-55.33"],["2026-05-19T19:45:00","CONS.GYRD1WPSC","225.28","-12.71","4.27"],["2026-05-19T19:45:00","CONS.GYRD2WPSC","225.35","-12.64","4.27"],["2026-05-19T19:45:00","CONS.GYRD3WPSC","225.33","-12.66","4.27"],["2026-05-19T19:45:00","CONS.HARDY","326.31","7.70","84.89"],["2026-05-19T19:45:00","CONS.HART","320.86","5.27","81.87"],["2026-05-19T19:45:00","CONS.HILMN.ARR","208.87","9.33","-34.18"],["2026-05-19T19:45:00","CONS.HODENPYL","287.36","1.82","51.82"],["2026-05-19T19:45:00","CONS.HRSY10","279.67","-3.04","48.99"],["2026-05-19T19:45:00","CONS.HRSY9","279.62","-3.09","48.99"],["2026-05-19T19:45:00","CONS.HRTLND","238.65","0.95","3.98"],["2026-05-19T19:45:00","CONS.HTWD","413.66","13.48","166.46"],["2026-05-19T19:45:00","CONS.ISABELLA1","157.35","-15.81","-60.56"],["2026-05-19T19:45:00","CONS.JACKSON","429.29","11.66","183.91"],["2026-05-19T19:45:00","CONS.JAXON_1","440.78","7.37","199.69"],["2026-05-19T19:45:00","CONS.JAXON_2","441.37","7.96","199.69"],["2026-05-19T19:45:00","CONS.KAL_RGEN_","394.57","9.89","150.96"],["2026-05-19T19:45:00","CONS.KALK","246.31","-9.69","22.28"],["2026-05-19T19:45:00","CONS.KARN.ARR","150.18","3.26","-86.80"],["2026-05-19T19:45:00","CONS.KARN3","127.25","0.62","-107.09"],["2026-05-19T19:45:00","CONS.KARN4","127.25","0.62","-107.09"],["2026-05-19T19:45:00","CONS.KENCNTY1","337.60","6.04","97.84"],["2026-05-19T19:45:00","CONS.LANS","380.69","16.15","130.82"],["2026-05-19T19:45:00","CONS.LANS.ARR","393.25","14.54","144.99"],["2026-05-19T19:45:00","CONS.LBWL.ASM2","215.02","3.66","-22.36"],["2026-05-19T19:45:00","CONS.LBWL.ASSM","215.02","3.66","-22.36"],["2026-05-19T19:45:00","CONS.LBWL.CSEL","407.93","12.11","162.10"],["2026-05-19T19:45:00","CONS.LIVINGEN1","232.83","-4.83","3.94"],["2026-05-19T19:45:00","CONS.LIVINGEN2","232.83","-4.83","3.94"],["2026-05-19T19:45:00","CONS.LIVINGEN3","232.83","-4.83","3.94"],["2026-05-19T19:45:00","CONS.LIVINGEN4","232.83","-4.83","3.94"],["2026-05-19T19:45:00","CONS.LOUDHYDRO","179.94","1.87","-55.65"],["2026-05-19T19:45:00","CONS.LUDINGTN1","316.93","-1.83","85.04"],["2026-05-19T19:45:00","CONS.LUDINGTN2","316.93","-1.83","85.04"],["2026-05-19T19:45:00","CONS.LUDINGTN3","316.93","-1.83","85.04"],["2026-05-19T19:45:00","CONS.LUDINGTN4","316.93","-1.83","85.04"],["2026-05-19T19:45:00","CONS.LUDINGTN5","316.67","-2.09","85.04"],["2026-05-19T19:45:00","CONS.LUDINGTN6","316.67","-2.09","85.04"],["2026-05-19T19:45:00","CONS.LWEP","311.78","-2.73","80.79"],["2026-05-19T19:45:00","CONS.MACK.ARR","240.71","3.71","3.28"],["2026-05-19T19:45:00","CONS.MCV","157.05","-2.00","-74.67"],["2026-05-19T19:45:00","CONS.MCV.MCV","157.05","-2.00","-74.67"],["2026-05-19T19:45:00","CONS.MERIDIAN1","162.53","-1.27","-69.92"],["2026-05-19T19:45:00","CONS.MIOHYDRO","211.82","4.54","-26.44"],["2026-05-19T19:45:00","CONS.MIPOWER1","310.49","-4.01","80.78"],["2026-05-19T19:45:00","CONS.MIPOWER2","310.49","-4.01","80.78"],["2026-05-19T19:45:00","CONS.MPPA","320.98","9.38","77.88"],["2026-05-19T19:45:00","CONS.MPPA.ABRW","421.68","12.93","175.03"],["2026-05-19T19:45:00","CONS.MPPA.ASM2","215.02","3.66","-22.36"],["2026-05-19T19:45:00","CONS.MPPA.ASSM","215.02","3.66","-22.36"],["2026-05-19T19:45:00","CONS.MPPA.CHSE","407.93","12.11","162.10"],["2026-05-19T19:45:00","CONS.MPPA.HSLR","320.86","5.27","81.87"],["2026-05-19T19:45:00","CONS.MPPA_3.AZ","399.95","14.89","151.34"],["2026-05-19T19:45:00","EES.BC1_2","47.85","-8.41","-177.46"],["2026-05-19T19:45:00","EES.BC1_3","47.85","-8.41","-177.46"],["2026-05-19T19:45:00","EES.BC1_4","47.85","-8.41","-177.46"],["2026-05-19T19:45:00","EES.BC2_1","46.78","-8.53","-178.41"],["2026-05-19T19:45:00","EES.BC2_2","46.78","-8.53","-178.41"],["2026-05-19T19:45:00","EES.BC2_3","46.78","-8.53","-178.41"],["2026-05-19T19:45:00","EES.BGTEL1.ARR","65.38","-4.48","-163.86"],["2026-05-19T19:45:00","EES.BRAZ_1.AZ","42.20","-2.51","-189.01"],["2026-05-19T19:45:00","EES.BRAZLD","42.17","-2.55","-189.00"],["2026-05-19T19:45:00","EES.BRTNY1.ARR","58.31","-4.38","-171.03"],["2026-05-19T19:45:00","EES.BRTNY2.ARR","58.31","-4.38","-171.03"],["2026-05-19T19:45:00","EES.BURAS.ARR","32.88","-6.72","-194.12"],["2026-05-19T19:45:00","EES.BXTRW5.ARR","45.09","-8.68","-179.95"],["2026-05-19T19:45:00","EES.BXTRWL.ARR","45.09","-8.68","-179.95"],["2026-05-19T19:45:00","EES.BXWSN2.ARR","45.14","-8.68","-179.90"],["2026-05-19T19:45:00","EES.BYCT1","37.14","-13.64","-182.94"],["2026-05-19T19:45:00","EES.BYCT2","37.05","-13.73","-182.94"],["2026-05-19T19:45:00","EES.BYCT3","36.95","-13.83","-182.94"],["2026-05-19T19:45:00","EES.BYCT4","37.12","-13.66","-182.94"],["2026-05-19T19:45:00","EES.BYGL","37.15","-12.00","-184.57"],["2026-05-19T19:45:00","EES.CALCAS1_CT","40.09","-9.20","-184.43"],["2026-05-19T19:45:00","EES.CALCAS2_CT","40.09","-9.20","-184.43"],["2026-05-19T19:45:00","EES.CALDWEL.AZ","43.69","-0.37","-189.66"],["2026-05-19T19:45:00","EES.CALDWELL","43.69","-0.37","-189.66"],["2026-05-19T19:45:00","EES.CARV_A","54.19","-6.27","-173.26"],["2026-05-19T19:45:00","EES.CARV_BC","54.19","-6.27","-173.26"],["2026-05-19T19:45:00","EES.CC.ACAD2","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.CC.JWL_1","24.59","-9.34","-199.79"],["2026-05-19T19:45:00","EES.CC.JWL_2","24.55","-9.38","-199.79"],["2026-05-19T19:45:00","EES.CC.LKCHAR","36.48","-12.93","-184.31"],["2026-05-19T19:45:00","EES.CC.MTCPS","37.11","-8.18","-188.43"],["2026-05-19T19:45:00","EES.CC.NINEM6","29.09","-9.75","-194.88"],["2026-05-19T19:45:00","EES.CC.NOPS","33.98","-6.51","-193.23"],["2026-05-19T19:45:00","EES.CC.OCAPS","44.22","-3.94","-185.56"],["2026-05-19T19:45:00","EES.CNWAY2.ARR","60.65","-4.39","-168.68"],["2026-05-19T19:45:00","EES.COLY1.ARR","51.15","-5.87","-176.70"],["2026-05-19T19:45:00","EES.CONC","44.09","-4.12","-185.51"],["2026-05-19T19:45:00","EES.CONCECO","44.09","-4.12","-185.51"],["2026-05-19T19:45:00","EES.CONCORDIA","46.42","-5.58","-181.72"],["2026-05-19T19:45:00","EES.CONCPK","44.09","-4.12","-185.51"],["2026-05-19T19:45:00","EES.CONCSUP","44.09","-4.12","-185.51"],["2026-05-19T19:45:00","EES.CONWAY.ARR","60.65","-4.39","-168.68"],["2026-05-19T19:45:00","EES.CTEAU2.ARR","42.34","-2.64","-188.74"],["2026-05-19T19:45:00","EES.CTW_1","38.08","-10.64","-185.00"],["2026-05-19T19:45:00","EES.CTW_2","38.08","-10.64","-185.00"],["2026-05-19T19:45:00","EES.CTW_3","38.06","-10.66","-185.00"],["2026-05-19T19:45:00","EES.CTW_4","38.06","-10.66","-185.00"],["2026-05-19T19:45:00","EES.CYPRESS1CT","37.50","-10.85","-185.37"],["2026-05-19T19:45:00","EES.CYPRESS2CT","37.50","-10.85","-185.37"],["2026-05-19T19:45:00","EES.DBAYO1.ARR","86.13","-6.30","-141.29"],["2026-05-19T19:45:00","EES.DEMCO","55.45","-3.65","-174.62"],["2026-05-19T19:45:00","EES.DERSLD","38.82","-6.74","-188.16"],["2026-05-19T19:45:00","EES.DOWCHEM","50.53","-6.82","-176.37"],["2026-05-19T19:45:00","EES.DOWCHEMECO","50.53","-6.82","-176.37"],["2026-05-19T19:45:00","EES.DOWCHEMPK","50.53","-6.82","-176.37"],["2026-05-19T19:45:00","EES.DOWCHEMSUP","50.53","-6.82","-176.37"],["2026-05-19T19:45:00","EES.DR.ELLPT1","48.38","-5.74","-179.60"],["2026-05-19T19:45:00","EES.DR.ENMP","32.50","-6.81","-194.41"],["2026-05-19T19:45:00","EES.DR.OSG","43.93","-2.35","-187.44"],["2026-05-19T19:45:00","EES.EGMP_1.AZ","50.71","-4.73","-178.28"],["2026-05-19T19:45:00","EES.EGMP_2.AZ","39.71","-9.64","-184.37"],["2026-05-19T19:45:00","EES.ELILD","47.77","-5.99","-179.96"],["2026-05-19T19:45:00","EES.ELILD.RLA","47.77","-5.99","-179.96"],["2026-05-19T19:45:00","EES.ELMP_1.AZ","47.19","-6.04","-180.49"],["2026-05-19T19:45:00","EES.EMMP_1.AZ","53.93","-1.39","-178.40"],["2026-05-19T19:45:00","EES.EMMP_2.AZ","59.14","2.82","-177.40"],["2026-05-19T19:45:00","EES.ENCO","51.34","-5.75","-176.63"],["2026-05-19T19:45:00","EES.ENMP_1.AZ","32.80","-6.51","-194.41"],["2026-05-19T19:45:00","EES.ESSO","51.30","-5.78","-176.64"],["2026-05-19T19:45:00","EES.ETEC","43.48","-2.71","-187.53"],["2026-05-19T19:45:00","EES.ETEC_1.AZ","43.51","-2.71","-187.50"],["2026-05-19T19:45:00","EES.ETILD","44.96","-1.89","-186.87"],["2026-05-19T19:45:00","EES.ETMP_1.AZ","44.92","-1.82","-186.98"],["2026-05-19T19:45:00","EES.EXXOBMT","44.23","-3.75","-185.74"],["2026-05-19T19:45:00","EES.EXXON","51.44","-5.68","-176.60"],["2026-05-19T19:45:00","EES.FLRNCE.ARR","55.15","-2.07","-176.50"],["2026-05-19T19:45:00","EES.FORMOSA_BR","51.37","-5.73","-176.62"],["2026-05-19T19:45:00","EES.FRONT_TX1","32.24","-10.90","-190.58"],["2026-05-19T19:45:00","EES.FRONT_TX2","32.24","-10.90","-190.58"],["2026-05-19T19:45:00","EES.FRONT_TX3","32.24","-10.90","-190.58"],["2026-05-19T19:45:00","EES.FRSKR1.ARR","35.56","-12.81","-185.35"],["2026-05-19T19:45:00","EES.GEISMAR","59.70","-4.50","-169.52"],["2026-05-19T19:45:00","EES.GP_PORTHUD","48.60","-7.52","-177.60"],["2026-05-19T19:45:00","EES.HNTSMN_PNO","45.91","-2.17","-185.64"],["2026-05-19T19:45:00","EES.HOUMA.ARR","42.78","-2.03","-188.91"],["2026-05-19T19:45:00","EES.HRTBRG.ARR","38.73","-9.74","-185.25"],["2026-05-19T19:45:00","EES.INLND1.ARR","39.37","-9.03","-185.32"],["2026-05-19T19:45:00","EES.INLND2.ARR","39.37","-9.03","-185.32"],["2026-05-19T19:45:00","EES.IRISSOLAR","52.40","-2.99","-178.33"],["2026-05-19T19:45:00","EES.JAXSNS.ARR","53.52","-3.08","-177.12"],["2026-05-19T19:45:00","EES.JDEC","43.29","-6.48","-183.95"],["2026-05-19T19:45:00","EES.JWL_CT1","24.52","-9.41","-199.79"],["2026-05-19T19:45:00","EES.JWL_CT2","24.45","-9.48","-199.79"],["2026-05-19T19:45:00","GRE.MOWER2","88.26","-25.97","-119.49"],["2026-05-19T19:45:00","GRE.MP.GRE","102.62","-11.77","-119.33"],["2026-05-19T19:45:00","GRE.NBRNCG_QS","98.83","-8.06","-126.83"],["2026-05-19T19:45:00","GRE.NFW_1","100.77","-24.65","-108.30"],["2026-05-19T19:45:00","GRE.NSP","99.07","-14.16","-120.49"],["2026-05-19T19:45:00","GRE.NSP.CXS","91.20","-15.40","-127.12"],["2026-05-19T19:45:00","GRE.NSP.GREC","93.67","-16.56","-123.49"],["2026-05-19T19:45:00","GRE.NSPP_1.AZ","100.40","-21.22","-112.10"],["2026-05-19T19:45:00","GRE.ORMATHR","105.88","-23.90","-103.94"],["2026-05-19T19:45:00","GRE.PRINC1","99.96","-8.18","-125.58"],["2026-05-19T19:45:00","GRE.PRINC2","99.96","-8.18","-125.58"],["2026-05-19T19:45:00","GRE.PVLYGR1","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","GRE.PVLYGR2","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","GRE.PVLYGR3","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","GRE.REC","100.70","-24.85","-108.17"],["2026-05-19T19:45:00","GRE.REC.CC1_AC","100.42","-25.13","-108.17"],["2026-05-19T19:45:00","GRE.REC.CC1_DC","89.01","-18.19","-126.52"],["2026-05-19T19:45:00","GRE.REC.CC2_AC","100.42","-25.13","-108.17"],["2026-05-19T19:45:00","GRE.REC.CC2_DC","89.01","-18.19","-126.52"],["2026-05-19T19:45:00","GRE.REC.DATA","100.49","-25.06","-108.17"],["2026-05-19T19:45:00","GRE.REC.DCLOSS","100.42","-25.13","-108.17"],["2026-05-19T19:45:00","GRE.ROCKLAKE","100.88","-6.08","-126.76"],["2026-05-19T19:45:00","GRE.SMP","103.65","-4.61","-125.46"],["2026-05-19T19:45:00","GRE.SMP.GRE","95.89","-18.62","-119.21"],["2026-05-19T19:45:00","GRE.STANT.ARR","100.29","-25.36","-108.07"],["2026-05-19T19:45:00","GRE.STBON1","97.68","-11.35","-124.69"],["2026-05-19T19:45:00","GRE.TEA_1.AZ","102.24","-5.62","-125.86"],["2026-05-19T19:45:00","GRE.TRIMTTRIM","103.53","-26.82","-103.37"],["2026-05-19T19:45:00","GRE.WILM","100.33","-16.65","-116.74"],["2026-05-19T19:45:00","HE.07LCPGEN1","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.07LCPGEN2","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.07LCPGEN3","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.07LCPGEN4","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.07LCPGEN5","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.07LCPGEN6","338.19","1.26","103.21"],["2026-05-19T19:45:00","HE.CIN","351.84","16.79","101.33"],["2026-05-19T19:45:00","HE.HE","352.94","16.89","102.33"],["2026-05-19T19:45:00","HE.HEIRLOOMSLR","339.25","8.47","97.06"],["2026-05-19T19:45:00","HE.MEROM_AUX","324.92","3.05","88.15"],["2026-05-19T19:45:00","HE.MEROM_CH1","324.92","3.05","88.15"],["2026-05-19T19:45:00","HE.MEROM_CH2","324.92","3.05","88.15"],["2026-05-19T19:45:00","HE.MEROM1","324.92","3.05","88.15"],["2026-05-19T19:45:00","HE.MEROM2","324.92","3.05","88.15"],["2026-05-19T19:45:00","HE.OSPR_PT","325.86","3.99","88.15"],["2026-05-19T19:45:00","HE.RATTS.ARR","338.78","8.31","96.75"],["2026-05-19T19:45:00","HE.RATTS1SLR","339.25","8.47","97.06"],["2026-05-19T19:45:00","HE.SIGW","354.90","23.29","97.89"],["2026-05-19T19:45:00","HE.WORTH1","330.49","4.04","92.73"],["2026-05-19T19:45:00","HE.WORTH2","330.49","4.04","92.73"],["2026-05-19T19:45:00","HE.WORTH3","330.49","4.04","92.73"],["2026-05-19T19:45:00","HE.WORTH4","330.49","4.04","92.73"],["2026-05-19T19:45:00","HMPL.HMPL_1.AZ","343.06","15.33","94.01"],["2026-05-19T19:45:00","HMPL.HMPLOAD","343.06","15.33","94.01"],["2026-05-19T19:45:00","ILGEN1.AGG","290.36","-2.05","58.69"],["2026-05-19T19:45:00","ILGEN10.AGG","290.36","-2.05","58.69"],["2026-05-19T19:45:00","ILGEN2.AGG","290.36","-2.05","58.69"],["2026-05-19T19:45:00","ILGEN3.AGG","276.55","-5.04","47.87"],["2026-05-19T19:45:00","ILGEN4.AGG","77.50","1.70","-157.92"],["2026-05-19T19:45:00","ILGEN5.AGG","290.36","-2.05","58.69"],["2026-05-19T19:45:00","ILGEN7.AGG","290.36","-2.05","58.69"],["2026-05-19T19:45:00","ILLINOIS.HUB","175.00","-1.53","-57.19"],["2026-05-19T19:45:00","INDIANA.HUB","372.08","15.99","122.37"],["2026-05-19T19:45:00","INDN","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","IPL.16EVCT7","358.10","17.49","106.89"],["2026-05-19T19:45:00","IPL.16EVCT8","358.10","17.49","106.89"],["2026-05-19T19:45:00","IPL.16EVST9","358.10","17.49","106.89"],["2026-05-19T19:45:00","IPL.16GEOR11G","354.75","14.28","106.75"],["2026-05-19T19:45:00","IPL.16GEOR22G","354.68","14.21","106.75"],["2026-05-19T19:45:00","IPL.16GEOR33G","354.66","14.19","106.75"],["2026-05-19T19:45:00","IPL.16GEOR44G","354.75","14.28","106.75"],["2026-05-19T19:45:00","IPL.16PETE.AGG","337.45","7.04","96.69"],["2026-05-19T19:45:00","IPL.16PETEE3","337.94","7.53","96.69"],["2026-05-19T19:45:00","IPL.16PETEE4","337.45","7.04","96.69"],["2026-05-19T19:45:00","IPL.16STOC4C4","354.67","13.74","107.21"],["2026-05-19T19:45:00","IPL.16STOC5C5","353.80","12.87","107.21"],["2026-05-19T19:45:00","IPL.16STOT.AGG","355.13","14.13","107.28"],["2026-05-19T19:45:00","IPL.16STOU5O5","354.37","13.43","107.22"],["2026-05-19T19:45:00","IPL.16STOU6O6","355.17","14.23","107.22"],["2026-05-19T19:45:00","IPL.16STOU7O7","355.30","14.28","107.30"],["2026-05-19T19:45:00","IPL.16STOUCC6","354.39","13.46","107.21"],["2026-05-19T19:45:00","IPL.16STOUTR1","356.37","15.35","107.30"],["2026-05-19T19:45:00","IPL.16SYST.AGG","348.89","11.56","103.61"],["2026-05-19T19:45:00","IPL.AZ","357.92","17.05","107.15"],["2026-05-19T19:45:00","IPL.CC.IPLEV01","358.10","17.49","106.89"],["2026-05-19T19:45:00","IPL.HE","355.57","16.33","105.52"],["2026-05-19T19:45:00","IPL.HEPM_1.AZ","355.57","16.33","105.52"],["2026-05-19T19:45:00","IPL.IPL","357.92","17.05","107.15"],["2026-05-19T19:45:00","IPL.PEC01","337.96","7.55","96.69"],["2026-05-19T19:45:00","IPL.PIKECB01","336.48","6.07","96.69"],["2026-05-19T19:45:00","IPL.STOU3.ARR","355.93","14.99","107.22"],["2026-05-19T19:45:00","IPL.WVPA","357.92","17.05","107.15"],["2026-05-19T19:45:00","KACY","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","KCPL","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","LAFA.AZ","47.37","-4.11","-182.24"],["2026-05-19T19:45:00","ALTW.RICHLAND","123.69","-25.05","-84.98"],["2026-05-19T19:45:00","ALTW.RIPPEY1","114.61","-24.44","-94.67"],["2026-05-19T19:45:00","ALTW.ROCKCREEK","80.46","-6.77","-146.49"],["2026-05-19T19:45:00","ALTW.ROQUETTE1","166.41","-18.61","-48.70"],["2026-05-19T19:45:00","ALTW.SACCOWIND","123.69","-25.05","-84.98"],["2026-05-19T19:45:00","ALTW.SARATOGA","85.88","-26.26","-121.58"],["2026-05-19T19:45:00","ALTW.SLAK_CT1","133.98","-25.43","-74.31"],["2026-05-19T19:45:00","ALTW.SLAK_CT2","133.98","-25.43","-74.31"],["2026-05-19T19:45:00","ALTW.SLAK_R1","133.98","-25.43","-74.31"],["2026-05-19T19:45:00","ALTW.SLAK_R2","133.98","-25.43","-74.31"],["2026-05-19T19:45:00","ALTW.SLAK_R3","133.98","-25.43","-74.31"],["2026-05-19T19:45:00","ALTW.SMP","101.59","-16.80","-115.33"],["2026-05-19T19:45:00","ALTW.SOUTH.FRK","109.18","-23.42","-101.12"],["2026-05-19T19:45:00","ALTW.SPRVAUN1","96.39","-13.87","-123.46"],["2026-05-19T19:45:00","ALTW.STCRK.SIG","-3.21","-28.66","-208.27"],["2026-05-19T19:45:00","ALTW.STORMLK2","110.86","-25.29","-97.57"],["2026-05-19T19:45:00","ALTW.STORYCO1","52.16","-28.76","-152.80"],["2026-05-19T19:45:00","ALTW.STORYCOII","52.19","-28.73","-152.80"],["2026-05-19T19:45:00","ALTW.TEA_1.AZ","101.59","-16.80","-115.33"],["2026-05-19T19:45:00","ALTW.TOI","92.58","-26.49","-114.65"],["2026-05-19T19:45:00","ALTW.TOI_2.3","93.16","-26.28","-114.28"],["2026-05-19T19:45:00","ALTW.TOI_MGEO","93.16","-26.28","-114.28"],["2026-05-19T19:45:00","ALTW.TOI_MGEP","93.16","-26.28","-114.28"],["2026-05-19T19:45:00","ALTW.TURTLECRK","-15.59","-23.12","-226.19"],["2026-05-19T19:45:00","ALTW.UPLANDPR","110.47","-26.28","-96.97"],["2026-05-19T19:45:00","ALTW.UPLS_1.AZ","111.87","-18.48","-103.37"],["2026-05-19T19:45:00","ALTW.UPLS_2.AZ","108.76","-19.47","-105.49"],["2026-05-19T19:45:00","ALTW.W_BINGHAM","109.65","-21.49","-102.58"],["2026-05-19T19:45:00","ALTW.WAPLOSOLR","110.85","-10.50","-112.37"],["2026-05-19T19:45:00","ALTW.WELLS1","106.22","-19.42","-108.08"],["2026-05-19T19:45:00","ALTW.WEVER.ESR","125.23","-16.23","-92.26"],["2026-05-19T19:45:00","ALTW.WEVERSOL","125.23","-16.23","-92.26"],["2026-05-19T19:45:00","ALTW.WHISPERWI","98.57","-24.35","-110.80"],["2026-05-19T19:45:00","ALTW.WIN1","107.70","-24.11","-101.91"],["2026-05-19T19:45:00","ALTW.WOLFWIND","112.57","-21.70","-99.45"],["2026-05-19T19:45:00","ALTW.WPPI","96.64","-11.01","-126.07"],["2026-05-19T19:45:00","ALTW.WPPI_1.AZ","96.84","-12.19","-124.69"],["2026-05-19T19:45:00","ALTW.WRTHNGT","110.55","-22.44","-100.73"],["2026-05-19T19:45:00","ALTW.WSEC3","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","ALTW.WSEC4","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","ALTW.WWN.ESR","96.04","-22.74","-114.94"],["2026-05-19T19:45:00","ALTW.WWNORTH","96.04","-22.74","-114.94"],["2026-05-19T19:45:00","AMIL.176872","80.23","4.96","-158.45"],["2026-05-19T19:45:00","AMIL.ACL9","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.ACP9","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AEM.CAT","89.25","1.39","-145.86"],["2026-05-19T19:45:00","AMIL.AEM.IL","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.AEM.LBM","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AEM.MUNI","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AEM.NWTN","287.13","1.77","51.64"],["2026-05-19T19:45:00","AMIL.AEM.RPGI","105.28","-16.50","-111.94"],["2026-05-19T19:45:00","AMIL.AEM.SYLND","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AIP9","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AIU1","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.ALSEYCTG1","194.61","-5.66","-33.45"],["2026-05-19T19:45:00","AMIL.ALSEYCTG2","194.61","-5.66","-33.45"],["2026-05-19T19:45:00","AMIL.ALSEYCTG3","194.61","-5.66","-33.45"],["2026-05-19T19:45:00","AMIL.ALSEYCTG4","194.61","-5.66","-33.45"],["2026-05-19T19:45:00","AMIL.ALSEYCTG5","193.81","-6.46","-33.45"],["2026-05-19T19:45:00","AMIL.ALSEYCTG6","193.81","-6.46","-33.45"],["2026-05-19T19:45:00","AMIL.AMAEAMAN","106.03","-8.18","-119.51"],["2026-05-19T19:45:00","AMIL.AMBT","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.AMER","228.51","-0.46","-4.75"],["2026-05-19T19:45:00","AMIL.AMILSES","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.AMS_ASTOR","77.03","-26.69","-130.00"],["2026-05-19T19:45:00","AMIL.ANI_AANIT","121.74","-27.40","-84.58"],["2026-05-19T19:45:00","AMIL.APN5","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.ARCHSF1","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ARCHSF2","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ARCHSF3","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ARCHSF4","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ARCHSF5","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ARCHSF6","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.ASPIRITY","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.BALDSSAUX","261.09","-8.80","36.17"],["2026-05-19T19:45:00","AMIL.BALDT1.NU","261.09","-8.80","36.17"],["2026-05-19T19:45:00","AMIL.BALDWI51","260.80","-8.44","35.52"],["2026-05-19T19:45:00","AMIL.BALDWI52","260.80","-8.44","35.52"],["2026-05-19T19:45:00","AMIL.BENGTNWD","115.11","-2.19","-116.42"],["2026-05-19T19:45:00","AMIL.BFESLD","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.BGRVR.PPI","308.02","3.45","70.85"],["2026-05-19T19:45:00","AMIL.BGS5","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.BGS6","217.76","-1.29","-14.67"],["2026-05-19T19:45:00","AMIL.BIGRIVER","308.02","3.45","70.85"],["2026-05-19T19:45:00","AMIL.BOOMTOWN","311.50","4.13","73.65"],["2026-05-19T19:45:00","AMIL.BRDLWIND","254.53","0.03","20.78"],["2026-05-19T19:45:00","AMIL.BSEAMIL","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.BSEINDC1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.BSEINDCP1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.BSEINDIP1","171.72","-1.98","-60.02"],["2026-05-19T19:45:00","AMIL.BSHPHL2","75.47","-2.40","-155.85"],["2026-05-19T19:45:00","AMIL.BSHPHL3","75.47","-2.40","-155.85"],["2026-05-19T19:45:00","DECO.BLR2.MPPA","26.53","6.23","-213.42"],["2026-05-19T19:45:00","DECO.BROOKFLD1","91.69","-0.89","-141.14"],["2026-05-19T19:45:00","DECO.BRP11","33.12","4.63","-205.23"],["2026-05-19T19:45:00","DECO.BRP121","25.33","5.03","-213.42"],["2026-05-19T19:45:00","DECO.BRP122","25.35","5.05","-213.42"],["2026-05-19T19:45:00","DECO.BRP13","25.35","5.05","-213.42"],["2026-05-19T19:45:00","DECO.BSEDTE1","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.BWEC.11","26.75","6.16","-213.13"],["2026-05-19T19:45:00","DECO.BWEC.12","26.75","6.16","-213.13"],["2026-05-19T19:45:00","DECO.BWECSTG1","26.75","6.16","-213.13"],["2026-05-19T19:45:00","DECO.CC.BWEC","26.75","6.16","-213.13"],["2026-05-19T19:45:00","DECO.CC.DIG2","455.89","13.74","208.43"],["2026-05-19T19:45:00","DECO.CC.DIG3","456.14","13.99","208.43"],["2026-05-19T19:45:00","DECO.CENOAKS","86.55","0.76","-147.93"],["2026-05-19T19:45:00","DECO.CMS_AK","456.81","14.66","208.43"],["2026-05-19T19:45:00","DECO.CMS_THMB","85.38","25.28","-173.62"],["2026-05-19T19:45:00","DECO.CMSM_1.AZ","457.52","15.02","208.78"],["2026-05-19T19:45:00","DECO.CMSMROA","289.17","17.17","38.28"],["2026-05-19T19:45:00","AMIL.RISING.L","223.17","-1.72","-8.83"],["2026-05-19T19:45:00","AMIL.RIVRFRRYS","328.32","6.26","88.34"],["2026-05-19T19:45:00","AMIL.RLGY01","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.RNGDRP","266.62","0.24","32.66"],["2026-05-19T19:45:00","AMIL.RNGPSS","263.74","-8.11","38.13"],["2026-05-19T19:45:00","AMIL.RPGI_1.AZ","104.59","-16.41","-112.72"],["2026-05-19T19:45:00","AMIL.RSPWIND","113.01","-6.55","-114.16"],["2026-05-19T19:45:00","AMIL.RUBY","279.67","6.49","39.46"],["2026-05-19T19:45:00","AMIL.RUSHMORE","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.SALTCREEK","139.62","-3.42","-90.68"],["2026-05-19T19:45:00","AMIL.SBL_ASIBL","113.56","-20.88","-99.28"],["2026-05-19T19:45:00","AMIL.SDNY.MVP","254.72","0.22","20.78"],["2026-05-19T19:45:00","AMIL.SELC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.SESRETAIL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.SFE_IL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.SIPC","218.54","-1.29","-13.89"],["2026-05-19T19:45:00","AMIL.SIPC.BGRV","308.02","3.45","70.85"],["2026-05-19T19:45:00","AMIL.SIPC_BALD","260.80","-8.44","35.52"],["2026-05-19T19:45:00","AMIL.SIPM_1.AZ","246.27","-4.61","17.16"],["2026-05-19T19:45:00","AMIL.SMRT","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.SOY_2.AZ","218.63","-2.45","-12.64"],["2026-05-19T19:45:00","AMIL.SSWE","206.82","-5.54","-21.36"],["2026-05-19T19:45:00","AMIL.STAR","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.STLNG.ARR","257.98","-6.91","31.17"],["2026-05-19T19:45:00","AMIL.STWF","284.86","-12.36","63.50"],["2026-05-19T19:45:00","AMIL.SUGARCRK","143.70","-5.12","-84.90"],["2026-05-19T19:45:00","AMIL.SWE_IL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.SWEC.ARR","278.85","5.50","39.63"],["2026-05-19T19:45:00","AMIL.SWECC","217.88","-1.32","-14.52"],["2026-05-19T19:45:00","AMIL.SZE","217.88","-1.31","-14.53"],["2026-05-19T19:45:00","AMIL.SZE_SCI","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.TBCRSTAT","45.93","-27.53","-160.26"],["2026-05-19T19:45:00","AMIL.THNK","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.TILTU1","138.39","-0.07","-95.26"],["2026-05-19T19:45:00","AMIL.TILTU2","138.39","-0.07","-95.26"],["2026-05-19T19:45:00","AMIL.TILTU3","138.39","-0.07","-95.26"],["2026-05-19T19:45:00","AMIL.TILTU4","138.39","-0.07","-95.26"],["2026-05-19T19:45:00","AMIL.TLDNSLR","263.50","-8.09","37.87"],["2026-05-19T19:45:00","AMIL.TPM_123","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.TRA_ATRAE","-3.19","-28.64","-208.27"],["2026-05-19T19:45:00","AMIL.TREX_IL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.USSTL.ARR","258.43","-6.04","30.75"],["2026-05-19T19:45:00","AMIL.VEM","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.VIN_AVINT","100.39","-24.18","-109.15"],["2026-05-19T19:45:00","AMIL.VRD","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.W_BRCTIPT","100.89","-5.12","-127.71"],["2026-05-19T19:45:00","AMIL.WDRV.ARR","256.46","-6.94","29.68"],["2026-05-19T19:45:00","AMIL.WISE.IWUS","185.71","-3.32","-44.69"],["2026-05-19T19:45:00","AMIL.WLBRWEST","103.94","-7.14","-122.64"],["2026-05-19T19:45:00","AMIL.WOLV","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.WPSE","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.WPSE.DM","218.83","-1.30","-13.59"],["2026-05-19T19:45:00","AMIL.WPSE.OLIN","257.08","-6.32","29.68"],["2026-05-19T19:45:00","AMIL.WRSF","194.64","-5.09","-33.99"],["2026-05-19T19:45:00","AMIL.WVPA","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.WVPA_2.AZ","214.35","-1.42","-17.95"],["2026-05-19T19:45:00","AMIL.WVPA_4.AZ","247.29","-1.20","14.77"],["2026-05-19T19:45:00","AMIL.WWEC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.XLON","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.XOEN","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMMO.176803","257.66","-7.15","31.09"],["2026-05-19T19:45:00","AMMO.179586","241.66","-9.65","17.59"],["2026-05-19T19:45:00","AMMO.ADELITE","198.18","-19.67","-15.87"],["2026-05-19T19:45:00","AMMO.AEM.MO","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.ALTONA","230.85","-1.70","-1.17"],["2026-05-19T19:45:00","AMMO.AUDRN11","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN22","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN33","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN44","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN55","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN66","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN77","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.AUDRN88","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.BBS","240.98","-10.33","17.59"],["2026-05-19T19:45:00","AMMO.BLUEJAY","232.87","-2.23","1.38"],["2026-05-19T19:45:00","AMMO.BOWLGREEN","226.75","-4.93","-2.04"],["2026-05-19T19:45:00","AMMO.CALF_1.AZ","219.11","-18.05","3.44"],["2026-05-19T19:45:00","AMMO.CALI","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.CALLAWAY1","236.46","-14.81","17.55"],["2026-05-19T19:45:00","AMMO.CC.KEOKUK","165.11","-19.97","-48.64"],["2026-05-19T19:45:00","AMMO.CC.OSAGE","227.77","-23.25","17.30"],["2026-05-19T19:45:00","AMMO.CCG_1.AZ","258.64","-6.14","31.06"],["2026-05-19T19:45:00","AMMO.CENT","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.DBOBCATSO","277.12","-4.31","47.71"],["2026-05-19T19:45:00","AMMO.DR.AMMO","255.03","-6.77","28.08"],["2026-05-19T19:45:00","AMMO.ENVOY","241.56","6.21","1.63"],["2026-05-19T19:45:00","AMMO.ETL1","174.45","-12.48","-46.79"],["2026-05-19T19:45:00","AMMO.FGRDCTG1","226.74","-14.36","7.38"],["2026-05-19T19:45:00","AMMO.GOOSEGEN1","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","AMMO.GOOSEGEN2","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","AMMO.GOOSEGEN3","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","AMMO.GOOSEGEN4","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","AMMO.GOOSEGEN5","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","CONS.MSCP_1.AZ","412.76","13.75","165.29"],["2026-05-19T19:45:00","CONS.MSCPA","411.38","13.00","164.66"],["2026-05-19T19:45:00","CONS.MSNRD.SOL","157.94","-15.22","-60.56"],["2026-05-19T19:45:00","CONS.MUSKSOL","334.15","6.40","94.03"],["2026-05-19T19:45:00","CONS.MWEC","501.91","23.40","244.79"],["2026-05-19T19:45:00","CONS.NESL","313.39","11.66","68.01"],["2026-05-19T19:45:00","CONS.PAL_HEPM","378.13","5.36","139.05"],["2026-05-19T19:45:00","CONS.PAL_WPSC","378.13","5.36","139.05"],["2026-05-19T19:45:00","CONS.PFZT","396.10","10.81","151.57"],["2026-05-19T19:45:00","CONS.PINERVR1","176.56","-10.35","-46.81"],["2026-05-19T19:45:00","CONS.PNRVR.SOL","176.56","-10.35","-46.81"],["2026-05-19T19:45:00","CONS.POLARIS1","252.22","1.72","16.78"],["2026-05-19T19:45:00","CONS.POLRS.SOL","252.22","1.72","16.78"],["2026-05-19T19:45:00","CONS.RENAIGEN1","260.33","1.65","24.96"],["2026-05-19T19:45:00","CONS.RENAIGEN2","260.33","1.65","24.96"],["2026-05-19T19:45:00","CONS.RENAIGEN3","260.33","1.65","24.96"],["2026-05-19T19:45:00","CONS.RENAIGEN4","260.33","1.65","24.96"],["2026-05-19T19:45:00","CONS.ROGERSHYD","315.11","6.17","75.22"],["2026-05-19T19:45:00","CONS.RVRFORK","424.49","13.74","177.03"],["2026-05-19T19:45:00","CONS.RVRFORK2","424.49","13.74","177.03"],["2026-05-19T19:45:00","CONS.S.COLDCRK","406.39","11.26","161.41"],["2026-05-19T19:45:00","CONS.S.GRAT2","169.51","-11.04","-53.17"],["2026-05-19T19:45:00","CONS.S.LTROUT","206.51","12.73","-39.94"],["2026-05-19T19:45:00","CONS.SAUK1","406.41","12.11","160.58"],["2026-05-19T19:45:00","CONS.SCIT","164.81","6.92","-75.83"],["2026-05-19T19:45:00","CONS.SCWND1","265.26","-6.13","37.67"],["2026-05-19T19:45:00","CONS.SCWND2","265.26","-6.13","37.67"],["2026-05-19T19:45:00","CONS.SCWND3","265.26","-6.13","37.67"],["2026-05-19T19:45:00","CONS.SCWND4","265.26","-6.13","37.67"],["2026-05-19T19:45:00","CONS.SELC","313.67","10.86","69.09"],["2026-05-19T19:45:00","CONS.SESB","313.60","11.05","68.83"],["2026-05-19T19:45:00","CONS.SPNGCREEK","394.53","11.57","149.24"],["2026-05-19T19:45:00","CONS.SUNFISH2","412.52","11.61","167.19"],["2026-05-19T19:45:00","CONS.THTFD.ARR","146.90","3.66","-90.48"],["2026-05-19T19:45:00","CONS.TIBBITS","406.25","10.96","161.57"],["2026-05-19T19:45:00","CONS.TIPPY","294.06","0.40","59.94"],["2026-05-19T19:45:00","CONS.TUSCOLA1","150.11","0.93","-84.54"],["2026-05-19T19:45:00","CONS.UCMI","413.75","19.76","160.27"],["2026-05-19T19:45:00","CONS.VKLINCOLN","192.61","11.04","-52.15"],["2026-05-19T19:45:00","CONS.VKMCBAIN1","274.00","-8.63","48.91"],["2026-05-19T19:45:00","CONS.VSTBG8","228.60","-2.90","-2.22"],["2026-05-19T19:45:00","CONS.WEADO.ARR","164.33","5.52","-74.91"],["2026-05-19T19:45:00","CONS.WEBBERHYD","312.07","12.32","66.03"],["2026-05-19T19:45:00","CONS.WHITI.ARR","509.86","19.12","257.02"],["2026-05-19T19:45:00","CONS.WOLV","276.81","2.32","40.77"],["2026-05-19T19:45:00","CONS.WPMC","313.41","11.58","68.11"],["2026-05-19T19:45:00","CONS.WPSC_1.AZ","303.62","10.73","59.17"],["2026-05-19T19:45:00","CONS.WPSC_2.AZ","310.42","11.54","65.16"],["2026-05-19T19:45:00","CONS.WVPA_1.AZ","431.53","19.06","178.75"],["2026-05-19T19:45:00","CONS.ZEELAND1A","340.85","2.41","104.72"],["2026-05-19T19:45:00","CONS.ZEELAND1B","340.85","2.41","104.72"],["2026-05-19T19:45:00","CONS.ZEELAND2A","342.08","3.64","104.72"],["2026-05-19T19:45:00","CONS.ZEELAND2B","342.08","3.64","104.72"],["2026-05-19T19:45:00","CONS.ZEELAND2C","342.08","3.64","104.72"],["2026-05-19T19:45:00","CPLE","351.62","8.08","109.82"],["2026-05-19T19:45:00","CPLW","342.13","6.45","101.96"],["2026-05-19T19:45:00","CSWS","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","CSWS.AEPM_2.AZ","283.21","2.25","47.24"],["2026-05-19T19:45:00","CSWS.AEPM_3.AZ","285.22","2.25","49.25"],["2026-05-19T19:45:00","CSWS.AEPM_4.AZ","33.32","-9.48","-190.92"],["2026-05-19T19:45:00","CSWS.ETEC_LD","289.05","2.24","53.09"],["2026-05-19T19:45:00","CSWS.HOPE","269.37","-11.61","47.26"],["2026-05-19T19:45:00","CSWS.PRESCOTT","283.21","2.25","47.24"],["2026-05-19T19:45:00","CSWS.SWERETAIL","285.22","2.25","49.25"],["2026-05-19T19:45:00","CSWS.VEMCO","288.46","2.24","52.50"],["2026-05-19T19:45:00","CWLD.AZ","211.69","-19.36","-2.67"],["2026-05-19T19:45:00","CWLD.BLRG","167.63","-23.14","-42.95"],["2026-05-19T19:45:00","CWLD.CEC2CTG1","208.15","-22.36","-3.21"],["2026-05-19T19:45:00","CWLD.CEC2CTG2","208.15","-22.36","-3.21"],["2026-05-19T19:45:00","CWLD.CEC2CTG3","209.19","-21.32","-3.21"],["2026-05-19T19:45:00","CWLD.CEC2CTG4","209.19","-21.32","-3.21"],["2026-05-19T19:45:00","CWLD.CWLD","211.56","-19.44","-2.72"],["2026-05-19T19:45:00","CWLD.DR.CWLD","210.20","-20.31","-3.21"],["2026-05-19T19:45:00","CWLD.FULT","217.87","-12.64","-3.21"],["2026-05-19T19:45:00","CWLD.PLANTD6","211.53","-19.10","-3.09"],["2026-05-19T19:45:00","CWLD.PLANTD8","211.53","-19.10","-3.09"],["2026-05-19T19:45:00","CWLD.SIKESTON","276.39","-5.96","48.63"],["2026-05-19T19:45:00","CWLD.UMC","212.73","-18.73","-2.26"],["2026-05-19T19:45:00","CWLP.AZ","197.52","-2.24","-33.96"],["2026-05-19T19:45:00","CWLP.CWLP","197.39","-2.19","-34.14"],["2026-05-19T19:45:00","CWLP.DALLMA84","196.21","-3.07","-34.44"],["2026-05-19T19:45:00","CWLP.FACTOR91","196.68","-2.52","-34.52"],["2026-05-19T19:45:00","CWLP.GST","196.26","-3.03","-34.43"],["2026-05-19T19:45:00","CWLP.INTERSA81","195.78","-2.83","-35.11"],["2026-05-19T19:45:00","CWLP.REYNOLS91","197.19","-2.05","-34.48"],["2026-05-19T19:45:00","CWLP.TEA_1.AZ","195.09","-3.40","-35.23"],["2026-05-19T19:45:00","DECO.APPLE","78.77","-7.02","-147.93"],["2026-05-19T19:45:00","DECO.AZ","286.82","17.24","35.86"],["2026-05-19T19:45:00","DECO.BAUER.MVP","120.73","0.90","-113.89"],["2026-05-19T19:45:00","DECO.BELRV.MVP","26.53","6.23","-213.42"],["2026-05-19T19:45:00","DECO.BLR1.DEMO","25.40","5.10","-213.42"],["2026-05-19T19:45:00","DECO.BLR1.MPPA","25.40","5.10","-213.42"],["2026-05-19T19:45:00","DECO.BLR2.DEMO","26.53","6.23","-213.42"],["2026-05-19T19:45:00","MP.HIBBAR4","94.19","-10.43","-129.10"],["2026-05-19T19:45:00","MP.HPUGEN356","96.08","-19.37","-118.27"],["2026-05-19T19:45:00","MP.HPULOAD","96.08","-19.37","-118.27"],["2026-05-19T19:45:00","MP.HVDCE","92.40","-12.48","-128.84"],["2026-05-19T19:45:00","MP.HVDCW","99.19","-26.18","-108.35"],["2026-05-19T19:45:00","MP.LASKIN1","102.21","-11.86","-119.65"],["2026-05-19T19:45:00","MP.LASKIN2","102.21","-11.86","-119.65"],["2026-05-19T19:45:00","MP.MP","99.59","-12.69","-121.44"],["2026-05-19T19:45:00","MP.MP_BOS4","89.07","-26.97","-117.68"],["2026-05-19T19:45:00","MP.MPM_1.AZ","96.08","-19.37","-118.27"],["2026-05-19T19:45:00","MP.MPM_2.AZ","96.08","-19.37","-118.27"],["2026-05-19T19:45:00","MP.MRES","105.51","-11.81","-116.40"],["2026-05-19T19:45:00","MP.OLIVER12","99.19","-26.18","-108.35"],["2026-05-19T19:45:00","MP.TACHB1","115.31","3.12","-121.53"],["2026-05-19T19:45:00","MP.TACHB2","115.31","3.12","-121.53"],["2026-05-19T19:45:00","MP.TACRIDGE1","97.48","-17.71","-118.53"],["2026-05-19T19:45:00","MP.THOMSON","91.16","-14.84","-127.72"],["2026-05-19T19:45:00","MP.WPPI_BOS4","89.07","-26.97","-117.68"],["2026-05-19T19:45:00","MPS","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","MPS.CROSSROAD1","290.20","0.19","56.29"],["2026-05-19T19:45:00","MPS.CROSSROAD2","290.20","0.19","56.29"],["2026-05-19T19:45:00","MPS.CROSSROAD3","290.23","0.22","56.29"],["2026-05-19T19:45:00","MPS.CROSSROAD4","290.23","0.22","56.29"],["2026-05-19T19:45:00","MPW.AZ","101.24","-8.24","-124.24"],["2026-05-19T19:45:00","MPW.MPW","101.24","-8.24","-124.24"],["2026-05-19T19:45:00","MPW.UNIT_7","101.47","-8.25","-124.00"],["2026-05-19T19:45:00","MPW.UNIT_8","101.47","-8.25","-124.00"],["2026-05-19T19:45:00","MPW.UNIT_9","100.48","-9.57","-123.67"],["2026-05-19T19:45:00","MS.HUB","52.35","-3.70","-177.67"],["2026-05-19T19:45:00","NIPS.AM","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.AZ","131.16","8.76","-111.32"],["2026-05-19T19:45:00","NIPS.BAILY.ARR","89.83","6.16","-150.05"],["2026-05-19T19:45:00","NIPS.BCWF.SIG","293.22","-13.38","72.88"],["2026-05-19T19:45:00","NIPS.BENTONCO","293.22","-13.38","72.88"],["2026-05-19T19:45:00","NIPS.BP","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.BURROAK.H","408.25","9.11","165.42"],["2026-05-19T19:45:00","NIPS.BURROAK.L","427.49","9.82","183.95"],["2026-05-19T19:45:00","NIPS.CARGILL","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.CARPNTRWF","382.88","4.48","144.68"],["2026-05-19T19:45:00","NIPS.CAVALRYBS","393.95","6.99","153.24"],["2026-05-19T19:45:00","NIPS.CAVALRYSF","393.95","6.99","153.24"],["2026-05-19T19:45:00","NIPS.CC.WHITN","-187.21","2.84","-423.77"],["2026-05-19T19:45:00","NIPS.DR.PRAXAR","151.70","5.05","-87.07"],["2026-05-19T19:45:00","NIPS.DUNNBR1SF","-17.94","7.55","-259.21"],["2026-05-19T19:45:00","NIPS.DUNNBR2BS","408.20","9.06","165.42"],["2026-05-19T19:45:00","NIPS.DUNNBR2SF","408.20","9.06","165.42"],["2026-05-19T19:45:00","NIPS.ERC_TEST","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.EWNMAC.NU","411.58","9.21","168.65"],["2026-05-19T19:45:00","NIPS.HWND1.IPL","315.52","-13.14","94.94"],["2026-05-19T19:45:00","NIPS.IMPA","357.08","10.02","113.34"],["2026-05-19T19:45:00","NIPS.IMPA_1.AZ","357.08","10.02","113.34"],["2026-05-19T19:45:00","NIPS.INCRMLSP","383.66","5.26","144.68"],["2026-05-19T19:45:00","NIPS.INCROSWF","382.86","4.46","144.68"],["2026-05-19T19:45:00","NIPS.INCROSWF2","383.07","4.67","144.68"],["2026-05-19T19:45:00","NIPS.JASPERCO","-10.70","16.57","-260.99"],["2026-05-19T19:45:00","NIPS.LAKES","384.18","7.11","143.35"],["2026-05-19T19:45:00","NIPS.MCHCP.ARR","154.06","9.13","-88.79"],["2026-05-19T19:45:00","NIPS.MICHCP12","-114.57","4.68","-352.97"],["2026-05-19T19:45:00","NIPS.MITCH.ARR","-171.71","4.51","-409.94"],["2026-05-19T19:45:00","NIPS.MNTIC2.NU","385.30","6.54","145.04"],["2026-05-19T19:45:00","NIPS.MUNSTR.LN","-47.79","3.85","-285.36"],["2026-05-19T19:45:00","NIPS.NIPS","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.NLMK","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.NORWAPNOR","381.75","7.79","140.24"],["2026-05-19T19:45:00","NIPS.OAKDAPOAK","376.52","6.83","135.97"],["2026-05-19T19:45:00","NIPS.PRATTIND","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.PRAXAIR","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.REYNO.MVP","394.38","6.73","153.93"],["2026-05-19T19:45:00","NIPS.ROSEWRWF","372.58","0.52","138.34"],["2026-05-19T19:45:00","NIPS.SCHAHP16A","-23.17","6.37","-263.26"],["2026-05-19T19:45:00","NIPS.SCHAHP16B","-23.17","6.37","-263.26"],["2026-05-19T19:45:00","NIPS.SCHAHP17","-33.50","6.40","-273.62"],["2026-05-19T19:45:00","NIPS.SCHAHP18","-33.50","6.40","-273.62"],["2026-05-19T19:45:00","NIPS.STJOHN.LN","34.25","6.87","-206.34"],["2026-05-19T19:45:00","NIPS.USS","130.71","8.77","-111.78"],["2026-05-19T19:45:00","NIPS.WHITNGT1","-187.21","2.84","-423.77"],["2026-05-19T19:45:00","NIPS.WHITNGT2","-187.21","2.84","-423.77"],["2026-05-19T19:45:00","NIPS.WHITNST","-187.21","2.84","-423.77"],["2026-05-19T19:45:00","NIPS.WVPA","365.05","16.90","114.43"],["2026-05-19T19:45:00","NIPS.WVPA_1.AZ","365.05","16.89","114.44"],["2026-05-19T19:45:00","NPPD","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","NSP.ADAMSWD1","92.61","-20.78","-120.33"],["2026-05-19T19:45:00","NSP.AEPE11","95.62","0.78","-138.88"],["2026-05-19T19:45:00","NSP.AEPE13","95.62","0.78","-138.88"],["2026-05-19T19:45:00","NSP.AEPE18","104.86","-4.17","-124.69"],["2026-05-19T19:45:00","NSP.AEPE3","97.07","6.10","-142.75"],["2026-05-19T19:45:00","NSP.AEPE4","95.62","0.78","-138.88"],["2026-05-19T19:45:00","NSP.AEPE5","95.62","0.78","-138.88"],["2026-05-19T19:45:00","NSP.AEPE8","95.62","0.78","-138.88"],["2026-05-19T19:45:00","NSP.AGASSIZBE","106.46","-15.19","-112.07"],["2026-05-19T19:45:00","NSP.ALDRIHERC","92.86","-14.29","-126.57"],["2026-05-19T19:45:00","NSP.ANSON2","111.19","-25.55","-96.98"],["2026-05-19T19:45:00","NSP.ANSON3","112.04","-24.70","-96.98"],["2026-05-19T19:45:00","OTP.MRES.NTWD","102.60","-19.92","-111.20"],["2026-05-19T19:45:00","OTP.MRES_8.AZ","106.14","-13.52","-114.06"],["2026-05-19T19:45:00","OTP.MUAG","106.49","-14.53","-112.70"],["2026-05-19T19:45:00","OTP.NSP","105.49","-16.39","-111.84"],["2026-05-19T19:45:00","OTP.NSPP_1.AZ","105.49","-16.39","-111.84"],["2026-05-19T19:45:00","OTP.NSPX.ADA","106.46","-15.19","-112.07"],["2026-05-19T19:45:00","OTP.NWPS","95.72","-24.42","-113.58"],["2026-05-19T19:45:00","OTP.OTP","104.84","-16.64","-112.24"],["2026-05-19T19:45:00","OTP.OTPW_1.AZ","107.42","-14.48","-111.82"],["2026-05-19T19:45:00","OTP.OTPW_10.AZ","126.77","2.25","-109.20"],["2026-05-19T19:45:00","OTP.OTPW_11.AZ","104.99","-15.90","-112.83"],["2026-05-19T19:45:00","OTP.OTPW_12.AZ","101.21","-22.48","-110.03"],["2026-05-19T19:45:00","OTP.OTPW_14.AZ","98.10","-21.83","-113.79"],["2026-05-19T19:45:00","OTP.OTPW_2.AZ","104.61","-17.31","-111.80"],["2026-05-19T19:45:00","OTP.OTPW_8.AZ","108.01","-11.89","-113.82"],["2026-05-19T19:45:00","OTP.OTPW_9.AZ","107.29","-15.03","-111.40"],["2026-05-19T19:45:00","OTP.RUGBY1_IBR","99.62","-24.65","-109.45"],["2026-05-19T19:45:00","OTP.RUGBY1MRES","99.62","-24.65","-109.45"],["2026-05-19T19:45:00","OTP.RUGBY1UMMP","99.62","-24.65","-109.45"],["2026-05-19T19:45:00","OTP.RUGBY1UPLS","99.62","-24.65","-109.45"],["2026-05-19T19:45:00","OTP.SLWAYO1","98.12","-22.88","-112.72"],["2026-05-19T19:45:00","OTP.TATANKA","94.75","-25.64","-113.33"],["2026-05-19T19:45:00","OTP.TATANKARID","94.75","-25.64","-113.33"],["2026-05-19T19:45:00","PJMC","229.84","4.33","-8.21"],["2026-05-19T19:45:00","PSEG","229.84","4.33","-8.21"],["2026-05-19T19:45:00","PSI_GEN.AGG","343.43","6.76","102.95"],["2026-05-19T19:45:00","SBMU","276.39","-5.96","48.63"],["2026-05-19T19:45:00","SCEG","338.70","5.48","99.50"],["2026-05-19T19:45:00","SECI","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","SIGE.10ABGTGT","338.37","10.17","94.48"],["2026-05-19T19:45:00","SIGE.10CULGN2","340.94","11.61","95.61"],["2026-05-19T19:45:00","SIGE.10CULGN3","341.78","12.23","95.83"],["2026-05-19T19:45:00","SIGE.ABBROWUN4","338.37","10.17","94.48"],["2026-05-19T19:45:00","SIGE.ABBROWUN5","338.44","10.24","94.48"],["2026-05-19T19:45:00","SIGE.ABBROWUN6","338.44","10.24","94.48"],["2026-05-19T19:45:00","SIGE.APGI","342.14","12.62","95.80"],["2026-05-19T19:45:00","SIGE.AZ","343.23","14.04","95.47"],["2026-05-19T19:45:00","SIGE.BGGTN.ARR","344.14","15.23","95.19"],["2026-05-19T19:45:00","SIGE.CANL1.AMP","343.56","10.15","99.69"],["2026-05-19T19:45:00","SIGE.CANL2.AMP","343.56","10.15","99.69"],["2026-05-19T19:45:00","SIGE.CANL3.AMP","343.56","10.15","99.69"],["2026-05-19T19:45:00","SIGE.CANN_MUNI","345.54","13.88","97.94"],["2026-05-19T19:45:00","SIGE.CIN","345.16","15.43","96.01"],["2026-05-19T19:45:00","SIGE.DUFF","340.82","9.51","97.59"],["2026-05-19T19:45:00","SIGE.FOWLR","357.40","5.34","118.34"],["2026-05-19T19:45:00","SIGE.FPL_FERD","346.53","15.11","97.70"],["2026-05-19T19:45:00","SIGE.HE","346.04","14.54","97.78"],["2026-05-19T19:45:00","SIGE.HEPM_1.AZ","346.04","14.54","97.78"],["2026-05-19T19:45:00","SIGE.IMPA","343.55","11.98","97.85"],["2026-05-19T19:45:00","SIGE.POSYSLR1","334.98","8.35","92.91"],["2026-05-19T19:45:00","SIGE.SIGW","343.05","13.98","95.35"],["2026-05-19T19:45:00","SIGE.TROY_SOL","342.95","11.14","98.09"],["2026-05-19T19:45:00","SIGE.WAR4ALCOA","342.60","13.13","95.75"],["2026-05-19T19:45:00","SIGE.WAR4SIGE","341.80","12.25","95.83"],["2026-05-19T19:45:00","SIGE.WAR5SIGE","342.60","13.13","95.75"],["2026-05-19T19:45:00","SIGE.WAR6SIGE","342.39","12.90","95.77"],["2026-05-19T19:45:00","SIPC.AZ","294.00","3.20","57.08"],["2026-05-19T19:45:00","SIPC.BIGMUDDY","287.58","-1.20","55.06"],["2026-05-19T19:45:00","SIPC.MARI69","284.88","-5.90","57.06"],["2026-05-19T19:45:00","SIPC.MARIOGEN5","287.33","-3.30","56.91"],["2026-05-19T19:45:00","SIPC.MARIOGEN6","287.33","-3.30","56.91"],["2026-05-19T19:45:00","SIPC.SIPC","294.00","3.20","57.08"],["2026-05-19T19:45:00","SME.AZ","56.84","-1.01","-175.87"],["2026-05-19T19:45:00","SME.BATESV_1","51.49","-1.20","-181.03"],["2026-05-19T19:45:00","SME.BATESV_2","51.49","-1.20","-181.03"],["2026-05-19T19:45:00","SME.BATESV_3","51.49","-1.20","-181.03"],["2026-05-19T19:45:00","SME.BENN.ARR","56.32","-5.71","-171.69"],["2026-05-19T19:45:00","SME.BENN_R_U1","56.32","-5.71","-171.69"],["2026-05-19T19:45:00","SME.BENN_R_U2","56.32","-5.71","-171.69"],["2026-05-19T19:45:00","SME.CC.MOR_CC1","51.05","-7.76","-174.91"],["2026-05-19T19:45:00","SME.CC.MOS_CC1","50.16","-9.78","-173.78"],["2026-05-19T19:45:00","SME.CC.MOS_CC2","50.20","-9.74","-173.78"],["2026-05-19T19:45:00","SME.DTEDGE","60.14","4.60","-178.18"],["2026-05-19T19:45:00","SME.GPTAYLRS","58.96","-1.20","-173.56"],["2026-05-19T19:45:00","SME.GRANDGULF","43.93","-10.21","-179.58"],["2026-05-19T19:45:00","SME.LEAFRIVER","56.89","-4.48","-172.35"],["2026-05-19T19:45:00","SME.MOR_CTG1","51.01","-7.80","-174.91"],["2026-05-19T19:45:00","SME.MOR_STG1","51.15","-7.66","-174.91"],["2026-05-19T19:45:00","SME.MORRO.ARR","51.15","-7.66","-174.91"],["2026-05-19T19:45:00","SME.MOS_3","49.43","-10.57","-173.72"],["2026-05-19T19:45:00","SME.MOS_4","50.82","-9.08","-173.82"],["2026-05-19T19:45:00","SME.MOS_5","50.82","-9.08","-173.82"],["2026-05-19T19:45:00","SME.MOS_CTG_1","50.72","-9.18","-173.82"],["2026-05-19T19:45:00","SME.MOS_CTG_2","50.77","-9.13","-173.82"],["2026-05-19T19:45:00","SME.MOS_STG_1","49.43","-10.57","-173.72"],["2026-05-19T19:45:00","SME.MOS_STG_2","49.43","-10.57","-173.72"],["2026-05-19T19:45:00","SME.MS_SOLAR3","53.30","-6.18","-174.24"],["2026-05-19T19:45:00","SME.PALDNG.ARR","61.73","0.52","-172.51"],["2026-05-19T19:45:00","SME.PLUMPOINT","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","SME.SLVRCRK_1","53.83","-4.55","-175.34"],["2026-05-19T19:45:00","SME.SLVRCRK_2","53.83","-4.55","-175.34"],["2026-05-19T19:45:00","SME.SLVRCRK_3","53.83","-4.55","-175.34"],["2026-05-19T19:45:00","SME.SME_LOAD","56.71","-1.08","-175.93"],["2026-05-19T19:45:00","DECO.COFAXP11","381.56","18.39","129.45"],["2026-05-19T19:45:00","DECO.CROS","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.CWEP","102.94","-1.53","-129.25"],["2026-05-19T19:45:00","DECO.DAYTN.ARR","547.46","10.46","303.28"],["2026-05-19T19:45:00","DECO.DEAN111","32.77","4.28","-205.23"],["2026-05-19T19:45:00","DECO.DEAN112","32.77","4.28","-205.23"],["2026-05-19T19:45:00","DECO.DEAN121","32.53","4.04","-205.23"],["2026-05-19T19:45:00","DECO.DEAN122","32.53","4.04","-205.23"],["2026-05-19T19:45:00","DECO.DEERFLD","73.17","-2.09","-158.46"],["2026-05-19T19:45:00","DECO.DFWE2","73.85","-1.41","-158.46"],["2026-05-19T19:45:00","DECO.DIGG1","456.29","14.14","208.43"],["2026-05-19T19:45:00","DECO.DIGG2","455.79","13.64","208.43"],["2026-05-19T19:45:00","DECO.DIGG3","456.15","14.00","208.43"],["2026-05-19T19:45:00","DECO.DIGS2","456.12","13.97","208.43"],["2026-05-19T19:45:00","DECO.DIGS3","456.12","13.97","208.43"],["2026-05-19T19:45:00","DECO.DIGSINT","456.12","13.97","208.43"],["2026-05-19T19:45:00","DECO.DLRYP11","319.19","14.87","70.60"],["2026-05-19T19:45:00","DECO.DLRYP12","319.19","14.87","70.60"],["2026-05-19T19:45:00","DECO.DR.123NET","606.36","20.96","351.68"],["2026-05-19T19:45:00","DECO.DR.DEMO","176.57","16.37","-73.52"],["2026-05-19T19:45:00","DECO.DR.GLW","483.15","17.66","231.77"],["2026-05-19T19:45:00","DECO.DR.POET","83.61","8.80","-158.91"],["2026-05-19T19:45:00","DECO.DR.TRGT","310.53","18.23","58.58"],["2026-05-19T19:45:00","DECO.E.TRENTON","519.04","17.70","267.62"],["2026-05-19T19:45:00","DECO.EIPS","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.ELIG","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.ESSEX.ARR","268.25","16.26","18.27"],["2026-05-19T19:45:00","DECO.EXGNHW2","80.44","-5.35","-147.93"],["2026-05-19T19:45:00","DECO.EXGNMW2","74.05","-1.13","-158.54"],["2026-05-19T19:45:00","DECO.FERMI2","558.40","16.05","308.63"],["2026-05-19T19:45:00","DECO.FESC","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.FRISB.ARR","279.49","15.34","30.43"],["2026-05-19T19:45:00","DECO.FRMP112","523.18","19.45","270.01"],["2026-05-19T19:45:00","DECO.FRMP113","523.18","19.45","270.01"],["2026-05-19T19:45:00","DECO.FRMP114","523.18","19.45","270.01"],["2026-05-19T19:45:00","DECO.GRNWD.MVP","41.06","5.24","-197.90"],["2026-05-19T19:45:00","DECO.GRNWD1","40.42","4.60","-197.90"],["2026-05-19T19:45:00","DECO.GWDP111","40.94","5.12","-197.90"],["2026-05-19T19:45:00","DECO.GWDP112","40.94","5.12","-197.90"],["2026-05-19T19:45:00","DECO.GWDP12","41.04","5.22","-197.90"],["2026-05-19T19:45:00","DECO.HNKP111","511.32","20.20","257.40"],["2026-05-19T19:45:00","DECO.HNKP113","511.32","20.20","257.40"],["2026-05-19T19:45:00","DECO.HNKP121","608.01","18.46","355.83"],["2026-05-19T19:45:00","DECO.HNKP122","608.01","18.46","355.83"],["2026-05-19T19:45:00","DECO.HRBRB.ARR","74.09","-0.82","-158.81"],["2026-05-19T19:45:00","DECO.HVSTW","80.84","-4.95","-147.93"],["2026-05-19T19:45:00","DECO.JUDD11","549.72","8.73","307.27"],["2026-05-19T19:45:00","DECO.JUDD12","549.68","8.69","307.27"],["2026-05-19T19:45:00","DECO.JUDD13","549.75","8.76","307.27"],["2026-05-19T19:45:00","DECO.JUDD14","549.77","8.78","307.27"],["2026-05-19T19:45:00","DECO.LAKEIRIS","43.67","5.74","-195.79"],["2026-05-19T19:45:00","DECO.LBWL.WTSL","528.82","18.46","276.64"],["2026-05-19T19:45:00","DECO.LOAD.CNE","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.LUD1","316.93","-1.83","85.04"],["2026-05-19T19:45:00","DECO.LUD2","316.93","-1.83","85.04"],["2026-05-19T19:45:00","DECO.LUD3","316.93","-1.83","85.04"],["2026-05-19T19:45:00","DECO.LUD4","316.93","-1.83","85.04"],["2026-05-19T19:45:00","DECO.LUD5","316.67","-2.09","85.04"],["2026-05-19T19:45:00","DECO.LUD6","316.67","-2.09","85.04"],["2026-05-19T19:45:00","DECO.MCKINLEY1","76.74","6.57","-163.55"],["2026-05-19T19:45:00","DECO.MINDEN1","38.93","-23.62","-171.17"],["2026-05-19T19:45:00","DECO.MONROE1","558.65","17.00","307.93"],["2026-05-19T19:45:00","DECO.MONROE2","558.65","17.00","307.93"],["2026-05-19T19:45:00","DECO.MONROE3","528.03","12.47","281.84"],["2026-05-19T19:45:00","DECO.MONROE4","528.03","12.47","281.84"],["2026-05-19T19:45:00","DECO.MONRP11","558.65","17.00","307.93"],["2026-05-19T19:45:00","DECO.MPPA.DWTL","528.82","18.46","276.64"],["2026-05-19T19:45:00","DECO.MSCPA","553.63","24.03","295.88"],["2026-05-19T19:45:00","DECO.NEC","288.97","17.17","38.08"],["2026-05-19T19:45:00","DECO.NEP112","71.95","17.42","-179.19"],["2026-05-19T19:45:00","DECO.NEP113","71.95","17.42","-179.19"],["2026-05-19T19:45:00","DECO.NEP114","71.95","17.42","-179.19"],["2026-05-19T19:45:00","DECO.NEP12","71.31","16.78","-179.19"],["2026-05-19T19:45:00","DECO.NEP131","71.31","16.78","-179.19"],["2026-05-19T19:45:00","DECO.NEP132","71.31","16.78","-179.19"],["2026-05-19T19:45:00","DECO.NESL1","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.NOBEL","74.05","-1.13","-158.54"],["2026-05-19T19:45:00","DECO.OLIVRP11","78.62","8.45","-163.55"],["2026-05-19T19:45:00","DECO.PEGASUS","105.86","-2.05","-125.81"],["2026-05-19T19:45:00","DECO.PEGASUS2","105.86","-2.05","-125.81"],["2026-05-19T19:45:00","DECO.PHEASANT1","92.04","-0.54","-141.14"],["2026-05-19T19:45:00","DECO.PINE_TREE","30.95","7.44","-210.21"],["2026-05-19T19:45:00","DECO.PINNEBOG","84.95","-0.84","-147.93"],["2026-05-19T19:45:00","DECO.PLACDP12","-62.73","14.71","-311.16"],["2026-05-19T19:45:00","DECO.PONTC.MVP","-138.84","12.82","-385.38"],["2026-05-19T19:45:00","DECO.PUTNMP11","67.04","23.39","-190.07"],["2026-05-19T19:45:00","DECO.RPSN3.MVP","76.74","1.33","-158.31"],["2026-05-19T19:45:00","DECO.RPSON.MVP","76.05","0.79","-158.46"],["2026-05-19T19:45:00","DECO.RRP11","480.99","17.30","229.97"],["2026-05-19T19:45:00","DECO.S.CASTLE","71.95","17.42","-179.19"],["2026-05-19T19:45:00","DECO.SANDU.MVP","56.06","4.70","-182.36"],["2026-05-19T19:45:00","DECO.SELC","289.17","17.17","38.28"],["2026-05-19T19:45:00","DECO.SESA","289.17","17.17","38.28"],["2026-05-19T19:45:00","LAFA.HARGIS1","45.44","-6.01","-182.27"],["2026-05-19T19:45:00","LAFA.HARGIS2","45.44","-6.01","-182.27"],["2026-05-19T19:45:00","LAFA.LABBE1","46.07","-5.47","-182.18"],["2026-05-19T19:45:00","LAFA.LABBE2","46.07","-5.47","-182.18"],["2026-05-19T19:45:00","LAFA.LAFA","47.37","-4.11","-182.24"],["2026-05-19T19:45:00","LAGN.DEMCO1.AZ","55.45","-3.65","-174.62"],["2026-05-19T19:45:00","LAGN.LAGN_1.AZ","42.76","-6.71","-184.25"],["2026-05-19T19:45:00","LAGT.1803","42.33","-6.76","-184.63"],["2026-05-19T19:45:00","LAGT.1803CEG","42.33","-6.78","-184.61"],["2026-05-19T19:45:00","LAGT.LOGC.ARR","35.08","-13.61","-185.03"],["2026-05-19T19:45:00","LAGT.PCE","49.84","-6.15","-177.73"],["2026-05-19T19:45:00","LEPA.AZ","46.18","-3.27","-184.27"],["2026-05-19T19:45:00","LEPA.CPLAQ.ARR","59.64","2.30","-176.38"],["2026-05-19T19:45:00","LEPA.HOUMA","42.83","-1.98","-188.91"],["2026-05-19T19:45:00","LEPA.HOUMA_G14","42.83","-1.98","-188.91"],["2026-05-19T19:45:00","LEPA.HOUMA_G15","42.83","-1.98","-188.91"],["2026-05-19T19:45:00","LEPA.HOUMA_G16","42.83","-1.98","-188.91"],["2026-05-19T19:45:00","LEPA.LEPA","42.61","-6.87","-184.24"],["2026-05-19T19:45:00","LEPA.MGC_UNT01","45.53","-3.58","-184.61"],["2026-05-19T19:45:00","LEPA.MRCTY.ARR","45.55","-3.56","-184.61"],["2026-05-19T19:45:00","LEPA.MURRAY","31.03","-21.33","-181.36"],["2026-05-19T19:45:00","LES","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","LGEE","355.41","12.18","109.51"],["2026-05-19T19:45:00","LOUISIANA.HUB","54.15","-3.90","-175.67"],["2026-05-19T19:45:00","MDU.AZ","105.09","-20.51","-108.12"],["2026-05-19T19:45:00","MDU.BADGERWND","98.60","-27.77","-107.35"],["2026-05-19T19:45:00","MDU.BDGRWF2OON","98.60","-27.77","-107.35"],["2026-05-19T19:45:00","MDU.BEPC","103.26","-23.34","-107.12"],["2026-05-19T19:45:00","MDU.CEDARHLS","108.21","-22.18","-103.33"],["2026-05-19T19:45:00","MDU.DIAMNDWILW","108.21","-22.18","-103.33"],["2026-05-19T19:45:00","MDU.ELLNDL.MVP","100.36","-22.01","-111.35"],["2026-05-19T19:45:00","MDU.ELLNDL_LD","101.76","-20.71","-111.25"],["2026-05-19T19:45:00","MDU.ELLNDL_LD2","101.63","-20.83","-111.26"],["2026-05-19T19:45:00","MDU.FOXTL.WND","100.62","-21.84","-111.26"],["2026-05-19T19:45:00","MDU.GLENDC1","106.99","-22.53","-104.20"],["2026-05-19T19:45:00","MDU.GLENDC2","106.99","-22.53","-104.20"],["2026-05-19T19:45:00","MDU.GLENULST_6","103.24","-23.17","-107.31"],["2026-05-19T19:45:00","MDU.GRE.ELBESS","99.21","-27.16","-107.35"],["2026-05-19T19:45:00","MDU.GRE.EMMLOG","99.21","-27.16","-107.35"],["2026-05-19T19:45:00","MDU.HESKET_3","103.12","-23.28","-107.32"],["2026-05-19T19:45:00","MDU.HESKET_4","103.12","-23.28","-107.32"],["2026-05-19T19:45:00","MDU.LEWIS2","103.27","-24.94","-105.51"],["2026-05-19T19:45:00","MDU.MCTURB1","106.29","-23.62","-103.81"],["2026-05-19T19:45:00","MDU.MDU","107.54","-20.19","-105.99"],["2026-05-19T19:45:00","MDU.MERRICOURT","100.57","-21.89","-111.26"],["2026-05-19T19:45:00","MDU.MPC","98.38","-27.70","-107.64"],["2026-05-19T19:45:00","MDU.NWPS","98.38","-27.70","-107.64"],["2026-05-19T19:45:00","MDU.OTP","98.38","-27.70","-107.64"],["2026-05-19T19:45:00","MDU.OTPW_1.AZ","98.38","-27.70","-107.64"],["2026-05-19T19:45:00","MDU.TATANKA1","100.55","-21.91","-111.26"],["2026-05-19T19:45:00","MDU.TSWF1","111.37","-22.67","-99.68"],["2026-05-19T19:45:00","MDU.WISHEKNW1","98.65","-27.72","-107.35"],["2026-05-19T19:45:00","MEC.ADAIR_W1","136.95","-20.81","-75.96"],["2026-05-19T19:45:00","MEC.ADAMS","156.43","-25.34","-51.95"],["2026-05-19T19:45:00","MEC.ALTM_1.AZ","134.88","-17.39","-81.45"],["2026-05-19T19:45:00","MEC.ALTW","135.24","-18.05","-80.43"],["2026-05-19T19:45:00","MEC.AMES","140.19","-17.74","-75.79"],["2026-05-19T19:45:00","MEC.AMES_1.AZ","140.19","-17.74","-75.79"],["2026-05-19T19:45:00","MEC.AMES_UNIT8","139.54","-18.37","-75.81"],["2026-05-19T19:45:00","MEC.ARBHILL_S","135.66","-20.78","-77.28"],["2026-05-19T19:45:00","MEC.ARBORHL1","135.66","-20.78","-77.28"],["2026-05-19T19:45:00","MEC.ATLN","141.50","-20.20","-72.02"],["2026-05-19T19:45:00","MEC.AZ","130.27","-17.09","-86.36"],["2026-05-19T19:45:00","MEC.BEAVERCR","122.60","-24.45","-86.67"],["2026-05-19T19:45:00","MEC.BEPM.CPZD","128.02","-16.52","-89.18"],["2026-05-19T19:45:00","MEC.BEPM_1.AZ","100.16","-17.56","-116.00"],["2026-05-19T19:45:00","MEC.BEPM_WS3","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","MEC.BEPM_WS4","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","MEC.CAROL_W1","115.33","-25.88","-92.51"],["2026-05-19T19:45:00","MEC.CAROLL_W2","115.33","-25.88","-92.51"],["2026-05-19T19:45:00","MEC.CC.GDM1","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.CC.GDM2","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.CENTURY_1","100.99","-26.28","-106.45"],["2026-05-19T19:45:00","MEC.CFU","99.50","-15.83","-118.39"],["2026-05-19T19:45:00","MEC.CFU_1.AZ","99.52","-15.81","-118.39"],["2026-05-19T19:45:00","MEC.CFU6","99.87","-15.47","-118.38"],["2026-05-19T19:45:00","MEC.CFU7","99.87","-15.47","-118.38"],["2026-05-19T19:45:00","MEC.CHASCS_W","96.95","-20.48","-116.29"],["2026-05-19T19:45:00","MEC.CHASCS1","96.95","-20.48","-116.29"],["2026-05-19T19:45:00","MEC.CHASCS2","96.95","-20.48","-116.29"],["2026-05-19T19:45:00","MEC.CHICKASAW","-12.66","-18.57","-227.81"],["2026-05-19T19:45:00","MEC.CLIPR1","109.03","-26.71","-97.98"],["2026-05-19T19:45:00","MEC.CMMPA.ELD","88.53","-6.76","-138.43"],["2026-05-19T19:45:00","MEC.CMMPA.MONT","134.84","-20.61","-78.27"],["2026-05-19T19:45:00","MEC.COMP.ARR","133.62","-18.12","-81.98"],["2026-05-19T19:45:00","MEC.CONTRAIL1","163.66","-24.20","-45.86"],["2026-05-19T19:45:00","MEC.CORALV1","107.05","-10.12","-116.55"],["2026-05-19T19:45:00","MEC.CORALV2","107.05","-10.12","-116.55"],["2026-05-19T19:45:00","MEC.CORALV3","107.05","-10.12","-116.55"],["2026-05-19T19:45:00","MEC.CORALV4","107.05","-10.12","-116.55"],["2026-05-19T19:45:00","MEC.DIAMNDTR1","117.51","-15.26","-100.95"],["2026-05-19T19:45:00","MEC.DR.CFU_ECG","98.50","-16.73","-118.49"],["2026-05-19T19:45:00","NSP.ANSON4","112.23","-24.51","-96.98"],["2026-05-19T19:45:00","NSP.AZ","93.21","-13.32","-127.19"],["2026-05-19T19:45:00","NSP.BAYFRN5","89.94","-4.39","-139.39"],["2026-05-19T19:45:00","NSP.BAYFRN6","89.94","-4.39","-139.39"],["2026-05-19T19:45:00","NSP.BE","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.BE1","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.BE2","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.BELW_1.AZ","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.BEPC","96.69","-19.26","-117.77"],["2026-05-19T19:45:00","NSP.BIGBLUE","100.33","-25.31","-108.08"],["2026-05-19T19:45:00","NSP.BIGFALL_A","89.75","-1.60","-142.37"],["2026-05-19T19:45:00","NSP.BLKBROOK","97.09","-0.40","-136.23"],["2026-05-19T19:45:00","NSP.BLKDO2","86.39","-21.42","-125.91"],["2026-05-19T19:45:00","NSP.BLKDO5","86.98","-20.83","-125.91"],["2026-05-19T19:45:00","NSP.BLKDO6","88.27","-19.54","-125.91"],["2026-05-19T19:45:00","NSP.BLUE_LK_09","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE_LK_10","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE_LK_11","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE_LK7","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE_LK8","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE1.ARR","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE2.ARR","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BLUE4.ARR","90.96","-17.70","-125.06"],["2026-05-19T19:45:00","NSP.BR_DIR_TR1","92.52","-26.81","-114.39"],["2026-05-19T19:45:00","NSP.BRGSRD.MVP","90.33","-8.04","-135.35"],["2026-05-19T19:45:00","NSP.BSTAR1.WND","94.81","-24.70","-114.21"],["2026-05-19T19:45:00","NSP.BSTAR2.WND","94.81","-24.70","-114.21"],["2026-05-19T19:45:00","NSP.BUFFR_TR1","92.52","-26.81","-114.39"],["2026-05-19T19:45:00","NSP.BUFFR_TR2","92.55","-26.78","-114.39"],["2026-05-19T19:45:00","NSP.CANFLSG1","90.24","-16.28","-127.20"],["2026-05-19T19:45:00","NSP.CANFLSG2","90.24","-16.28","-127.20"],["2026-05-19T19:45:00","NSP.CC.BLKD52","86.73","-21.08","-125.91"],["2026-05-19T19:45:00","NSP.CC.HIBRDG1","87.05","-19.43","-127.24"],["2026-05-19T19:45:00","NSP.CC.HIBRDG2","87.05","-19.43","-127.24"],["2026-05-19T19:45:00","NSP.CC.MANKAT1","97.22","-26.65","-109.85"],["2026-05-19T19:45:00","NSP.CC.MANKAT2","96.72","-27.15","-109.85"],["2026-05-19T19:45:00","NSP.CC.RIVRSD1","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.CC.RIVRSD2","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.CEDARFAL","90.40","-4.48","-138.84"],["2026-05-19T19:45:00","NSP.CH_DIR_TR4","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.CHARA_TR1","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.CHARA_TR2","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.CHARA_TR4","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.CHEMOLSPO","91.77","-14.62","-127.33"],["2026-05-19T19:45:00","NSP.CHPFL1.HYD","87.26","-4.20","-142.26"],["2026-05-19T19:45:00","NSP.CHPFL2.HYD","87.29","-4.07","-142.36"],["2026-05-19T19:45:00","NSP.CHPRES","90.05","-2.00","-141.67"],["2026-05-19T19:45:00","NSP.CISCO1","109.13","-23.47","-101.12"],["2026-05-19T19:45:00","NSP.CMMPA.FAIR","96.18","-19.04","-118.50"],["2026-05-19T19:45:00","NSP.CMMPA.G","96.06","-14.63","-123.03"],["2026-05-19T19:45:00","NSP.CMMPA.GF","100.76","-16.72","-116.24"],["2026-05-19T19:45:00","NSP.CMMPA.GLEN","96.06","-14.63","-123.03"],["2026-05-19T19:45:00","NSP.CMMPA.JANE","85.47","-22.95","-125.30"],["2026-05-19T19:45:00","NSP.CMMPA.KASS","85.20","-18.05","-130.47"],["2026-05-19T19:45:00","NSP.CMMPA.KEN","92.11","-14.17","-127.44"],["2026-05-19T19:45:00","NSP.CMMPA.SE","96.93","-16.93","-119.86"],["2026-05-19T19:45:00","NSP.CODA.BYLL","90.52","-15.99","-127.21"],["2026-05-19T19:45:00","NSP.COYOTE","95.37","-25.08","-113.27"],["2026-05-19T19:45:00","NSP.CRNELL.HYD","88.78","-2.37","-142.57"],["2026-05-19T19:45:00","NSP.CWN1","94.38","-26.16","-113.18"],["2026-05-19T19:45:00","NSP.CWN2","94.38","-26.16","-113.18"],["2026-05-19T19:45:00","NSP.DANIELSN1","92.90","-20.02","-120.80"],["2026-05-19T19:45:00","NSP.DR.BTFN","95.73","-15.15","-122.84"],["2026-05-19T19:45:00","NSP.DR.MHP","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.DR.MNA","103.69","-21.92","-108.11"],["2026-05-19T19:45:00","NSP.DR.SMRT","90.50","-8.01","-135.21"],["2026-05-19T19:45:00","NSP.EASTRDG1","104.75","-26.68","-102.29"],["2026-05-19T19:45:00","NSP.ELLIOTPK1","91.56","-14.88","-127.28"],["2026-05-19T19:45:00","NSP.EWINGTON1","109.13","-23.47","-101.12"],["2026-05-19T19:45:00","NSP.FENTON.WND","104.45","-27.25","-102.02"],["2026-05-19T19:45:00","NSP.FLAMBHYDRO","98.71","6.75","-141.76"],["2026-05-19T19:45:00","NSP.FRENCH1","96.24","-1.15","-136.33"],["2026-05-19T19:45:00","NSP.FRENCH2","96.24","-1.15","-136.33"],["2026-05-19T19:45:00","NSP.FRENCH3","95.79","-1.60","-136.33"],["2026-05-19T19:45:00","NSP.FRENCH4","95.79","-1.60","-136.33"],["2026-05-19T19:45:00","NSP.GARWIN1","83.67","-19.58","-130.47"],["2026-05-19T19:45:00","NSP.GDMEADOW","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","NSP.GLU","97.94","9.26","-145.04"],["2026-05-19T19:45:00","NSP.GRANTY.ARR","92.92","-15.69","-125.11"],["2026-05-19T19:45:00","NSP.GRE.BFRDG","92.36","-26.97","-114.39"],["2026-05-19T19:45:00","NSP.HAMPTN.MVP","88.68","-18.59","-126.45"],["2026-05-19T19:45:00","NSP.HATFIHAT1","86.38","-4.62","-142.72"],["2026-05-19T19:45:00","NSP.HCPD.GRVCT","99.68","-12.50","-121.54"],["2026-05-19T19:45:00","NSP.HCPD.LKCR","125.41","-3.72","-104.59"],["2026-05-19T19:45:00","NSP.HCPD.MAD","121.14","-7.99","-104.59"],["2026-05-19T19:45:00","NSP.HCPD.NU","95.68","-18.09","-119.95"],["2026-05-19T19:45:00","NSP.HCPD.SXFLS","115.62","-21.26","-96.84"],["2026-05-19T19:45:00","NSP.HCPD_1.AZ","115.62","-21.26","-96.84"],["2026-05-19T19:45:00","NSP.HENNIPIN1","91.86","-14.58","-127.28"],["2026-05-19T19:45:00","NSP.HIBRDG.7","87.26","-19.22","-127.24"],["2026-05-19T19:45:00","NSP.HIBRDG.8","87.26","-19.22","-127.24"],["2026-05-19T19:45:00","AECI","136.85","-16.68","-80.19"],["2026-05-19T19:45:00","AECI.ALTW","140.86","-7.37","-85.49"],["2026-05-19T19:45:00","AECI.AMMO","255.83","2.25","19.86"],["2026-05-19T19:45:00","AECI.APM_1.AZ","258.56","2.25","22.59"],["2026-05-19T19:45:00","AECI.APM_2.AZ","208.86","-21.31","-3.55"],["2026-05-19T19:45:00","AECI.CWLD","208.86","-21.31","-3.55"],["2026-05-19T19:45:00","AEP","229.84","4.33","-8.21"],["2026-05-19T19:45:00","AEP.PSGC1.AMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AEP.PSGC2.AMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AEP.WVPA.GIB5","329.01","4.01","91.28"],["2026-05-19T19:45:00","ALTE.1ROCKGEN","61.30","-3.21","-169.21"],["2026-05-19T19:45:00","ALTE.ALBANY","61.11","-3.53","-169.08"],["2026-05-19T19:45:00","ALTE.ALTE","70.71","2.64","-165.65"],["2026-05-19T19:45:00","ALTE.AZ","70.55","2.65","-165.82"],["2026-05-19T19:45:00","ALTE.BEARCRK","84.90","2.37","-151.19"],["2026-05-19T19:45:00","ALTE.BVRDAM","80.80","17.71","-170.63"],["2026-05-19T19:45:00","ALTE.CASSVILLE","80.42","-7.78","-145.52"],["2026-05-19T19:45:00","ALTE.CC.RIVS1","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.CC.RIVS2","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.CC.WRIVS1","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTE.CC.WRIVS2","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTE.CEDARDGE","68.55","4.56","-169.73"],["2026-05-19T19:45:00","ALTE.COLUMBAL1","67.92","-2.34","-163.46"],["2026-05-19T19:45:00","ALTE.COLUMBAL2","67.05","-3.21","-163.46"],["2026-05-19T19:45:00","ALTE.CRAWFISH","63.58","1.87","-172.01"],["2026-05-19T19:45:00","ALTE.DR.ALTM","62.64","3.08","-174.16"],["2026-05-19T19:45:00","ALTE.EDG.ESR","62.37","4.12","-175.47"],["2026-05-19T19:45:00","ALTE.EDG3.ARR","62.58","4.25","-175.39"],["2026-05-19T19:45:00","ALTE.EDGG5G5","62.01","3.76","-175.47"],["2026-05-19T19:45:00","ALTE.GRANT.ESR","72.97","-12.05","-148.70"],["2026-05-19T19:45:00","ALTE.GRANTCTY","72.97","-12.05","-148.70"],["2026-05-19T19:45:00","ALTE.JUN31.ARR","85.58","1.94","-150.08"],["2026-05-19T19:45:00","ALTE.KILBOUNIL","77.23","2.56","-159.05"],["2026-05-19T19:45:00","ALTE.NEENAHG1","70.37","4.60","-167.95"],["2026-05-19T19:45:00","ALTE.NEENAHG2","70.37","4.60","-167.95"],["2026-05-19T19:45:00","ALTE.NLSD1.ARR","81.06","-7.88","-144.78"],["2026-05-19T19:45:00","ALTE.NLSD2.ARR","81.06","-7.88","-144.78"],["2026-05-19T19:45:00","ALTE.NROCK","63.86","0.69","-170.55"],["2026-05-19T19:45:00","ALTE.ONIONRIV","61.33","6.30","-178.69"],["2026-05-19T19:45:00","ALTE.PADDOCK","55.14","-3.58","-175.00"],["2026-05-19T19:45:00","ALTE.PAR_1.AZ","70.27","2.27","-165.72"],["2026-05-19T19:45:00","ALTE.PDSG1S1","69.92","-1.88","-161.92"],["2026-05-19T19:45:00","ALTE.PPKC.ESR1","70.25","-0.77","-162.70"],["2026-05-19T19:45:00","ALTE.QUILTBLCK","66.36","-12.20","-155.16"],["2026-05-19T19:45:00","ALTE.ROCKGEN2","61.30","-3.21","-169.21"],["2026-05-19T19:45:00","ALTE.ROCKGEN3","61.30","-3.21","-169.21"],["2026-05-19T19:45:00","ALTE.SFONDDLG1","67.14","3.62","-170.20"],["2026-05-19T19:45:00","ALTE.SFONDDLG2","67.14","3.62","-170.20"],["2026-05-19T19:45:00","ALTE.SFONDDLG3","67.14","3.62","-170.20"],["2026-05-19T19:45:00","ALTE.SFONDDLG4","67.14","3.62","-170.20"],["2026-05-19T19:45:00","ALTE.SHEB1","59.98","2.48","-176.22"],["2026-05-19T19:45:00","ALTE.SHEB2","59.98","2.48","-176.22"],["2026-05-19T19:45:00","ALTE.SHPSN.ARR","64.00","0.83","-170.55"],["2026-05-19T19:45:00","ALTE.SPRINGFD","65.39","4.44","-172.77"],["2026-05-19T19:45:00","ALTE.TOWNECT_1","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.TOWNECT_2","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.TOWNEST11","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.TOWNEST12","54.73","-4.18","-174.81"],["2026-05-19T19:45:00","ALTE.WAUTOMA","78.39","4.47","-159.80"],["2026-05-19T19:45:00","ALTE.WOOD.ESR","80.90","-0.09","-152.73"],["2026-05-19T19:45:00","ALTE.WOODCTY","80.90","-0.09","-152.73"],["2026-05-19T19:45:00","ALTE.WPPI_1.AZ","90.63","4.21","-147.30"],["2026-05-19T19:45:00","ALTE.WRIVS_CT1","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTE.WRIVS_CT2","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTE.WRIVS_ST1","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTE.WRIVS_ST2","55.95","-3.09","-174.68"],["2026-05-19T19:45:00","ALTW.8THST.ARR","87.21","-7.05","-139.46"],["2026-05-19T19:45:00","ALTW.ADAMSADAM","88.21","-25.60","-119.91"],["2026-05-19T19:45:00","ALTW.ALTW","106.98","-11.99","-114.75"],["2026-05-19T19:45:00","ALTW.AMESWIND","52.19","-28.73","-152.80"],["2026-05-19T19:45:00","ALTW.ARMST.ARR","108.06","-24.70","-100.96"],["2026-05-19T19:45:00","ALTW.AZ","107.01","-12.09","-114.62"],["2026-05-19T19:45:00","ALTW.BART1AGR","90.57","-26.52","-116.63"],["2026-05-19T19:45:00","ALTW.BART1WPPI","90.57","-26.52","-116.63"],["2026-05-19T19:45:00","ALTW.BARTON2","90.55","-26.54","-116.63"],["2026-05-19T19:45:00","ALTW.BENT_TREE","92.79","-26.59","-114.34"],["2026-05-19T19:45:00","ALTW.BEPM.CBLD","101.99","-20.55","-111.18"],["2026-05-19T19:45:00","ALTW.BRLGTN1","122.70","-15.08","-95.94"],["2026-05-19T19:45:00","ALTW.BRLGTN2","122.70","-15.08","-95.94"],["2026-05-19T19:45:00","ALTW.BRLGTN3","122.70","-15.08","-95.94"],["2026-05-19T19:45:00","ALTW.BRLGTN4","122.70","-15.08","-95.94"],["2026-05-19T19:45:00","ALTW.BRLGTN5","123.20","-15.41","-95.11"],["2026-05-19T19:45:00","ALTW.BROOKE1","110.86","-25.29","-97.57"],["2026-05-19T19:45:00","ALTW.BVR.ARR","91.64","-2.83","-139.25"],["2026-05-19T19:45:00","ALTW.CC.EMERY1","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.CC.EMERY2","97.02","-24.08","-112.62"],["2026-05-19T19:45:00","ALTW.CC.MGS1","3.89","-31.43","-198.40"],["2026-05-19T19:45:00","ALTW.CC.MGS2","3.72","-31.60","-198.40"],["2026-05-19T19:45:00","ALTW.CERROG1","98.43","-24.54","-110.75"],["2026-05-19T19:45:00","ALTW.CMMPA.MTL","110.33","-20.52","-102.87"],["2026-05-19T19:45:00","ALTW.CMMPA.SPR","112.74","-17.31","-103.67"],["2026-05-19T19:45:00","ALTW.CMMPA.WIN","107.70","-24.11","-101.91"],["2026-05-19T19:45:00","AMMO.GOOSEGEN6","217.34","-2.97","-13.41"],["2026-05-19T19:45:00","AMMO.HANN.LD","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.HANN_1.AZ","196.43","-9.97","-27.32"],["2026-05-19T19:45:00","AMMO.HDBD3.ARR","244.06","-7.81","18.15"],["2026-05-19T19:45:00","AMMO.HIPRAIRIE","166.02","-16.79","-50.91"],["2026-05-19T19:45:00","AMMO.HUCKFINN","212.03","-12.60","-9.09"],["2026-05-19T19:45:00","AMMO.KAHO_1.AZ","182.68","-13.54","-37.50"],["2026-05-19T19:45:00","AMMO.KAHO_NEM","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.KEOKUK1","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK10","165.02","-20.05","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK11","165.02","-20.05","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK12","165.20","-19.87","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK13","165.20","-19.87","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK14","165.20","-19.87","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK15","165.20","-19.87","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK2","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK3","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK4","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK5","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK6","165.13","-19.96","-48.63"],["2026-05-19T19:45:00","AMMO.KEOKUK7","165.02","-20.05","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK8","165.02","-20.05","-48.65"],["2026-05-19T19:45:00","AMMO.KEOKUK9","165.02","-20.05","-48.65"],["2026-05-19T19:45:00","AMMO.KIRK","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.KIRK_1.AZ","249.83","-6.76","22.87"],["2026-05-19T19:45:00","AMMO.KIRK2.ARR","178.23","-8.70","-46.79"],["2026-05-19T19:45:00","AMMO.KLSF1","278.38","-4.03","48.69"],["2026-05-19T19:45:00","AMMO.KLSF2","278.38","-4.03","48.69"],["2026-05-19T19:45:00","AMMO.KMDYCTG1","280.89","-0.14","47.31"],["2026-05-19T19:45:00","AMMO.KMDYCTG2","280.89","-0.14","47.31"],["2026-05-19T19:45:00","AMMO.LABADIE1","239.46","-12.29","18.03"],["2026-05-19T19:45:00","AMMO.LABADIE2","239.20","-12.55","18.03"],["2026-05-19T19:45:00","AMMO.LABADIE3","238.96","-12.79","18.03"],["2026-05-19T19:45:00","AMMO.LABADIE4","239.95","-11.80","18.03"],["2026-05-19T19:45:00","AMMO.LINN_1.AZ","174.45","-12.48","-46.79"],["2026-05-19T19:45:00","AMMO.MARC_1.AZ","187.23","-10.96","-35.53"],["2026-05-19T19:45:00","AMMO.MARC_NEM","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.MARC_NG","175.07","-11.86","-46.79"],["2026-05-19T19:45:00","AMMO.MERAMEC1","256.10","-7.05","29.43"],["2026-05-19T19:45:00","AMMO.MERAMEC2","256.10","-7.05","29.43"],["2026-05-19T19:45:00","AMMO.MERAMEC3","256.10","-7.05","29.43"],["2026-05-19T19:45:00","AMMO.MERAMEC4","256.10","-7.05","29.43"],["2026-05-19T19:45:00","AMMO.MEXCTG1","241.58","6.23","1.63"],["2026-05-19T19:45:00","AMMO.MOBCTG1","207.44","-21.28","-5.00"],["2026-05-19T19:45:00","AMMO.MOCE_1.AZ","207.44","-21.28","-5.00"],["2026-05-19T19:45:00","AMMO.MORUCTG1","235.86","-15.01","17.15"],["2026-05-19T19:45:00","AMMO.MRRIS.SLR","171.52","-15.24","-46.96"],["2026-05-19T19:45:00","AMMO.NEWFLOR","238.62","-12.41","17.31"],["2026-05-19T19:45:00","AMMO.NEWMADRID","278.84","-4.41","49.53"],["2026-05-19T19:45:00","AMMO.OSAGE1","227.80","-23.22","17.30"],["2026-05-19T19:45:00","AMMO.OSAGE2","227.80","-23.22","17.30"],["2026-05-19T19:45:00","AMMO.OSAGE3","227.73","-23.29","17.30"],["2026-05-19T19:45:00","AMMO.OSAGE4","227.73","-23.29","17.30"],["2026-05-19T19:45:00","AMMO.OSAGE5","227.76","-23.27","17.31"],["2026-05-19T19:45:00","AMMO.OSAGE6","227.76","-23.27","17.31"],["2026-05-19T19:45:00","AMMO.OSAGE7","227.76","-23.27","17.31"],["2026-05-19T19:45:00","AMMO.OSAGE8","227.76","-23.27","17.31"],["2026-05-19T19:45:00","AMMO.OSAGEEGEN","227.73","-23.29","17.30"],["2026-05-19T19:45:00","AMMO.PENOCTG1","218.57","-8.37","-6.78"],["2026-05-19T19:45:00","AMMO.PENOCTG2","218.57","-8.37","-6.78"],["2026-05-19T19:45:00","AMMO.PENOCTG3","218.57","-8.37","-6.78"],["2026-05-19T19:45:00","AMMO.PENOCTG4","218.57","-8.37","-6.78"],["2026-05-19T19:45:00","AMMO.PERR","246.51","-7.43","20.22"],["2026-05-19T19:45:00","AMMO.PERR_1.AZ","233.32","-0.86","0.46"],["2026-05-19T19:45:00","AMMO.PNKYCTG1","268.40","-7.65","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG2","268.38","-7.67","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG3","268.52","-7.53","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG4","268.38","-7.67","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG5","269.47","-6.58","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG6","269.47","-6.58","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG7","269.47","-6.58","42.33"],["2026-05-19T19:45:00","AMMO.PNKYCTG8","269.47","-6.58","42.33"],["2026-05-19T19:45:00","AMMO.RCCKCTG1","287.46","-1.79","55.53"],["2026-05-19T19:45:00","AMMO.RCCKCTG2","287.46","-1.79","55.53"],["2026-05-19T19:45:00","AMMO.RCCKCTG3","287.46","-1.79","55.53"],["2026-05-19T19:45:00","AMMO.RCCKCTG4","287.46","-1.79","55.53"],["2026-05-19T19:45:00","AMMO.RUSHIS1","258.08","-7.83","32.19"],["2026-05-19T19:45:00","AMMO.RUSHIS2","258.08","-7.83","32.19"],["2026-05-19T19:45:00","AMMO.SHOWMS","237.97","-13.20","17.45"],["2026-05-19T19:45:00","AMMO.SIOUX1","242.34","-9.55","18.17"],["2026-05-19T19:45:00","AMMO.SIOUX2","242.51","-9.41","18.20"],["2026-05-19T19:45:00","AMMO.SPLITRAIL","239.41","-11.89","17.58"],["2026-05-19T19:45:00","AMMO.TRIGCTG1","257.57","-6.84","30.69"],["2026-05-19T19:45:00","AMMO.TS1","261.74","-5.94","33.96"],["2026-05-19T19:45:00","AMMO.TS2","261.74","-5.94","33.96"],["2026-05-19T19:45:00","AMMO.UA.AZ","243.26","-8.02","17.56"],["2026-05-19T19:45:00","AMMO.UE","246.70","-7.41","20.39"],["2026-05-19T19:45:00","AMMO.UE.AZ","246.55","-7.47","20.30"],["2026-05-19T19:45:00","AMMO.VANDALIA","232.87","-2.23","1.38"],["2026-05-19T19:45:00","AMMO.VENCTG2","257.40","-6.96","30.64"],["2026-05-19T19:45:00","AMMO.VENCTG3","257.39","-7.01","30.68"],["2026-05-19T19:45:00","AMMO.VENCTG4","257.40","-6.96","30.64"],["2026-05-19T19:45:00","AMMO.VENCTG5","257.40","-6.96","30.64"],["2026-05-19T19:45:00","NSP.SPGSPG1","88.03","-18.45","-127.24"],["2026-05-19T19:45:00","NSP.ST_PETER","104.19","-18.78","-110.75"],["2026-05-19T19:45:00","NSP.STCLOUD1","92.64","-15.71","-125.37"],["2026-05-19T19:45:00","NSP.STCRO","88.30","-12.71","-132.71"],["2026-05-19T19:45:00","NSP.STJM_1.AZ","114.43","-15.30","-103.99"],["2026-05-19T19:45:00","NSP.STONERAY","103.11","-27.42","-103.19"],["2026-05-19T19:45:00","NSP.TEA_1.AZ","89.38","-18.30","-126.04"],["2026-05-19T19:45:00","NSP.UILK1","104.07","-26.87","-102.78"],["2026-05-19T19:45:00","NSP.UOFMGEN1","91.89","-14.55","-127.28"],["2026-05-19T19:45:00","NSP.UOFMGEN2","91.13","-15.31","-127.28"],["2026-05-19T19:45:00","NSP.UPLS_1.AZ","100.16","-9.53","-124.03"],["2026-05-19T19:45:00","NSP.UPLS_2.AZ","100.76","-16.72","-116.24"],["2026-05-19T19:45:00","NSP.UPLS_3.AZ","121.14","-7.99","-104.59"],["2026-05-19T19:45:00","NSP.VALYVIEW1","104.52","-26.90","-102.30"],["2026-05-19T19:45:00","NSP.VELVAVELV","101.31","-24.16","-108.25"],["2026-05-19T19:45:00","NSP.W_TRIW_TR","104.64","-26.55","-102.53"],["2026-05-19T19:45:00","NSP.WESTSID1","94.85","-21.16","-117.71"],["2026-05-19T19:45:00","NSP.WHEAT1.ARR","85.46","-7.05","-141.21"],["2026-05-19T19:45:00","NSP.WHEAT3.ARR","85.46","-7.05","-141.21"],["2026-05-19T19:45:00","NSP.WHEATON_08","82.67","-9.84","-141.21"],["2026-05-19T19:45:00","NSP.WHEATON_09","87.23","-5.10","-141.39"],["2026-05-19T19:45:00","NSP.WHEATON_10","87.23","-5.10","-141.39"],["2026-05-19T19:45:00","NSP.WHEATON_11","87.23","-5.10","-141.39"],["2026-05-19T19:45:00","NSP.WHEATON_12","87.23","-5.10","-141.39"],["2026-05-19T19:45:00","NSP.WHEATON_13","87.23","-5.10","-141.39"],["2026-05-19T19:45:00","NSP.WILMAR1","95.56","-28.01","-110.15"],["2026-05-19T19:45:00","NSP.WILMAR2","95.56","-28.01","-110.15"],["2026-05-19T19:45:00","NSP.WIMUNI.AZ","95.72","0.30","-138.30"],["2026-05-19T19:45:00","NSP.WINDVEST1","104.93","-26.47","-102.32"],["2026-05-19T19:45:00","NSP.WOODST1","104.75","-26.57","-102.40"],["2026-05-19T19:45:00","NSP.WPIPST1","104.07","-26.87","-102.78"],["2026-05-19T19:45:00","NSP.WPPI","90.95","-5.53","-137.24"],["2026-05-19T19:45:00","NSP.WPPI_1.AZ","90.95","-5.53","-137.24"],["2026-05-19T19:45:00","NSP.WSSOT3.HYD","88.25","-2.92","-142.55"],["2026-05-19T19:45:00","NSP.WSSOT4.HYD","88.28","-2.89","-142.55"],["2026-05-19T19:45:00","NYISO","313.54","9.47","70.35"],["2026-05-19T19:45:00","OKGE","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","ONT","205.30","3.83","-32.25"],["2026-05-19T19:45:00","ONT.DECO.PSOUT","162.09","2.25","-73.88"],["2026-05-19T19:45:00","ONT_W","131.58","-20.22","-81.92"],["2026-05-19T19:45:00","OPPD","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","OTP.ANT","95.64","-24.51","-113.57"],["2026-05-19T19:45:00","OTP.ASHTAIII","100.67","-20.93","-112.12"],["2026-05-19T19:45:00","OTP.ASHTUBULA","100.67","-20.93","-112.12"],["2026-05-19T19:45:00","OTP.ASTORIA","93.50","-26.89","-113.33"],["2026-05-19T19:45:00","OTP.AZ","104.81","-17.10","-111.81"],["2026-05-19T19:45:00","OTP.BENSON.ARR","104.21","-13.58","-115.93"],["2026-05-19T19:45:00","OTP.BEPC1","104.76","-17.01","-111.95"],["2026-05-19T19:45:00","OTP.BIGSTON1","95.72","-24.42","-113.58"],["2026-05-19T19:45:00","OTP.BRDRS1.WND","91.73","-31.47","-110.52"],["2026-05-19T19:45:00","OTP.CENTER1","99.15","-26.31","-108.26"],["2026-05-19T19:45:00","OTP.COURTNY.WF","102.64","-20.46","-110.62"],["2026-05-19T19:45:00","OTP.COYOT1","96.17","-29.09","-108.46"],["2026-05-19T19:45:00","OTP.CRIDG1.WND","95.19","-24.96","-113.57"],["2026-05-19T19:45:00","OTP.CRIDG2.WND","95.12","-25.03","-113.57"],["2026-05-19T19:45:00","OTP.DHWE","95.12","-25.22","-113.38"],["2026-05-19T19:45:00","OTP.DR1_2.WND","96.30","-24.04","-113.38"],["2026-05-19T19:45:00","OTP.DR3.WND","96.16","-24.18","-113.38"],["2026-05-19T19:45:00","OTP.EDGLYEDGL","133.63","10.93","-111.02"],["2026-05-19T19:45:00","OTP.GRANTCO","103.63","-16.52","-113.57"],["2026-05-19T19:45:00","OTP.GRE","106.00","-13.27","-114.45"],["2026-05-19T19:45:00","OTP.GRE.ASHTII","100.55","-21.05","-112.12"],["2026-05-19T19:45:00","OTP.GRE.DEUEL","95.12","-25.22","-113.38"],["2026-05-19T19:45:00","OTP.GRE.DSA","104.62","-18.47","-110.63"],["2026-05-19T19:45:00","OTP.GRE.SPRTWD","104.62","-18.47","-110.63"],["2026-05-19T19:45:00","OTP.GREM_2.AZ","106.02","-13.23","-114.47"],["2026-05-19T19:45:00","OTP.HETLA","98.10","-21.83","-113.79"],["2026-05-19T19:45:00","OTP.HILS_1.AZ","109.19","-13.12","-111.41"],["2026-05-19T19:45:00","OTP.HLSOLAR","109.12","-10.78","-113.82"],["2026-05-19T19:45:00","OTP.JAMSPK1","104.89","-18.16","-110.67"],["2026-05-19T19:45:00","OTP.JAMSPK2","104.44","-18.61","-110.67"],["2026-05-19T19:45:00","OTP.LAKESWIND","108.62","-11.13","-113.97"],["2026-05-19T19:45:00","OTP.LANGDN1","106.80","-15.92","-111.00"],["2026-05-19T19:45:00","OTP.LANGDN2","106.80","-15.92","-111.00"],["2026-05-19T19:45:00","OTP.MDU","95.72","-24.42","-113.58"],["2026-05-19T19:45:00","OTP.MDU.BSTON1","95.72","-24.42","-113.58"],["2026-05-19T19:45:00","OTP.MDU.COYOTE","96.17","-29.09","-108.46"],["2026-05-19T19:45:00","OTP.MDUM_1.AZ","95.72","-24.42","-113.58"],["2026-05-19T19:45:00","OTP.MMPA","105.00","-17.48","-111.24"],["2026-05-19T19:45:00","OTP.MPC","105.40","-17.02","-111.30"],["2026-05-19T19:45:00","OTP.MPC.ASH","100.67","-20.93","-112.12"],["2026-05-19T19:45:00","OTP.MPC.ASH2","100.55","-21.05","-112.12"],["2026-05-19T19:45:00","OTP.MPC.BUTLER","106.46","-15.19","-112.07"],["2026-05-19T19:45:00","OTP.MPC.COYT1","96.17","-29.09","-108.46"],["2026-05-19T19:45:00","OTP.MPC.LANGDN","106.80","-15.92","-111.00"],["2026-05-19T19:45:00","OTP.MPC.OLVIII","100.09","-25.60","-108.03"],["2026-05-19T19:45:00","OTP.MPC.OXBOW","104.55","-16.91","-112.26"],["2026-05-19T19:45:00","OTP.MPC.YNG2","97.79","-27.58","-108.35"],["2026-05-19T19:45:00","OTP.MPWR","100.55","-21.05","-112.12"],["2026-05-19T19:45:00","OTP.MRES","106.14","-13.49","-114.09"],["2026-05-19T19:45:00","OTP.MRES.CVLR","106.42","-15.90","-111.40"],["2026-05-19T19:45:00","OTP.MRES.HILS","109.19","-13.12","-111.41"],["2026-05-19T19:45:00","WEC.PORTWCT2","58.20","5.83","-181.35"],["2026-05-19T19:45:00","WEC.PORTWST1","58.20","5.83","-181.35"],["2026-05-19T19:45:00","WEC.PS_ESR1","44.63","5.90","-194.99"],["2026-05-19T19:45:00","WEC.PS_ESR1_LD","44.63","5.90","-194.99"],["2026-05-19T19:45:00","WEC.PS_SLR1","44.63","5.90","-194.99"],["2026-05-19T19:45:00","WEC.PTBEACB5","63.20","-0.30","-170.22"],["2026-05-19T19:45:00","WEC.PTBHGB1","62.56","-0.94","-170.22"],["2026-05-19T19:45:00","WEC.PTBHGB2","62.56","-0.94","-170.22"],["2026-05-19T19:45:00","WEC.RBC1","72.43","3.31","-164.60"],["2026-05-19T19:45:00","WEC.ROOT_PIKE","40.65","4.77","-197.84"],["2026-05-19T19:45:00","WEC.S","55.28","6.96","-185.40"],["2026-05-19T19:45:00","WEC.UNIVEV130","46.15","-3.02","-184.55"],["2026-05-19T19:45:00","WEC.VALLYGA1","48.63","6.78","-191.87"],["2026-05-19T19:45:00","WEC.VALLYGA2","49.43","7.58","-191.87"],["2026-05-19T19:45:00","WEC.WEPM_1.AZ","100.00","30.85","-164.57"],["2026-05-19T19:45:00","WEC.WEPM_2.AZ","80.17","10.78","-164.33"],["2026-05-19T19:45:00","WEC.WPPI","70.80","5.45","-168.37"],["2026-05-19T19:45:00","WEC.WPPI_1.AZ","70.08","5.58","-169.22"],["2026-05-19T19:45:00","WEC.WPPI_3.AZ","72.46","5.82","-167.08"],["2026-05-19T19:45:00","WFEC","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","WPS.AZ","76.46","7.13","-164.39"],["2026-05-19T19:45:00","WPS.BDGHLW1S","76.68","-5.73","-151.31"],["2026-05-19T19:45:00","WPS.CC.FOX1","64.64","-0.20","-168.88"],["2026-05-19T19:45:00","WPS.CC.FOX2","64.65","-0.19","-168.88"],["2026-05-19T19:45:00","WPS.COLUMBIA1","67.92","-2.34","-163.46"],["2026-05-19T19:45:00","WPS.COLUMBIA2","67.05","-3.21","-163.46"],["2026-05-19T19:45:00","WPS.CRANECREK","86.49","-25.65","-121.58"],["2026-05-19T19:45:00","WPS.CUSTEGEN1","75.24","11.47","-169.95"],["2026-05-19T19:45:00","WPS.DEPERE","74.56","8.64","-167.80"],["2026-05-19T19:45:00","WPS.DPC.WESTN4","69.82","-0.30","-163.60"],["2026-05-19T19:45:00","WPS.FORWARD","65.76","3.95","-171.91"],["2026-05-19T19:45:00","WPS.FORWARD_LD","65.76","3.95","-171.91"],["2026-05-19T19:45:00","WPS.FOX_CT1","64.65","-0.19","-168.88"],["2026-05-19T19:45:00","WPS.FOX_CT2","64.67","-0.17","-168.88"],["2026-05-19T19:45:00","WPS.FOX_ST1_1","64.63","-0.21","-168.88"],["2026-05-19T19:45:00","WPS.FOX_ST1_2","64.63","-0.21","-168.88"],["2026-05-19T19:45:00","WPS.GLU","74.94","4.44","-163.22"],["2026-05-19T19:45:00","WPS.GRFTR.ARR","85.45","7.36","-155.63"],["2026-05-19T19:45:00","WPS.HNSATOA","79.40","5.97","-160.29"],["2026-05-19T19:45:00","WPS.LAKEFRN95","73.40","9.56","-169.88"],["2026-05-19T19:45:00","WPS.LAKEFRN99","73.40","9.56","-169.88"],["2026-05-19T19:45:00","WPS.MENOMPK","77.53","9.49","-165.68"],["2026-05-19T19:45:00","WPS.MEWD_M1","78.45","3.83","-159.10"],["2026-05-19T19:45:00","WPS.MPU","73.01","9.16","-169.87"],["2026-05-19T19:45:00","WPS.MPUG_1.AZ","73.01","9.16","-169.87"],["2026-05-19T19:45:00","WPS.OCONTO.MP","74.21","6.51","-166.02"],["2026-05-19T19:45:00","WPS.PTBEACH_PV","64.92","0.92","-169.72"],["2026-05-19T19:45:00","WPS.PULLIAM31","75.73","9.27","-167.26"],["2026-05-19T19:45:00","WPS.REDBARN1W","77.17","-6.60","-149.95"],["2026-05-19T19:45:00","WPS.TWOCRK1S","63.88","-0.19","-169.65"],["2026-05-19T19:45:00","WPS.UMERC","77.31","9.24","-165.65"],["2026-05-19T19:45:00","WPS.WEM31","76.15","8.12","-165.69"],["2026-05-19T19:45:00","WPS.WEM32","75.51","7.51","-165.72"],["2026-05-19T19:45:00","WPS.WEM33","75.51","7.51","-165.72"],["2026-05-19T19:45:00","WPS.WESRCE1_LD","67.04","-3.16","-163.52"],["2026-05-19T19:45:00","WPS.WESRCE2_LD","67.58","-2.62","-163.52"],["2026-05-19T19:45:00","WPS.WESTON11","67.04","-3.16","-163.52"],["2026-05-19T19:45:00","WPS.WESTON12","67.04","-3.16","-163.52"],["2026-05-19T19:45:00","WPS.WESTON13","67.04","-3.16","-163.52"],["2026-05-19T19:45:00","WPS.WESTON14","67.04","-3.16","-163.52"],["2026-05-19T19:45:00","WPS.WESTON15","67.58","-2.62","-163.52"],["2026-05-19T19:45:00","WPS.WESTON16","67.58","-2.62","-163.52"],["2026-05-19T19:45:00","WPS.WESTON17","67.58","-2.62","-163.52"],["2026-05-19T19:45:00","WPS.WESTON3","68.45","-1.75","-163.52"],["2026-05-19T19:45:00","WPS.WESTON4","69.82","-0.30","-163.60"],["2026-05-19T19:45:00","WPS.WPSE","77.05","9.00","-165.67"],["2026-05-19T19:45:00","WPS.WPSM","76.38","7.34","-164.68"],["2026-05-19T19:45:00","WR","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","WR.MEUC_1.AZ","271.56","2.25","35.59"],["2026-05-19T19:45:00","WR.MEUCFRED1","265.12","-8.07","39.47"],["2026-05-19T19:45:00","WR.MEUCFRED2","265.12","-8.07","39.47"],["2026-05-19T19:45:00","WR.MEUCLADD","234.16","-1.04","1.48"],["2026-05-19T19:45:00","WR.MOWR","266.30","2.25","30.33"],["2026-05-19T19:45:00","WR.MOWR_1.AZ","263.43","2.24","27.47"],["2026-05-19T19:45:00","WR.THAYERLD","271.56","2.25","35.59"],["2026-05-19T19:45:00","YAD","352.01","7.85","110.44"],["2026-05-19T19:45:00","MEC.DR.CFU_SM","99.87","-15.47","-118.38"],["2026-05-19T19:45:00","MEC.DR.RIA","91.32","-4.88","-137.52"],["2026-05-19T19:45:00","MEC.ECLIPSE1","138.17","-21.78","-73.77"],["2026-05-19T19:45:00","MEC.EL_FARM_1","98.62","-16.75","-118.35"],["2026-05-19T19:45:00","MEC.EL_FARM_2","98.55","-16.82","-118.35"],["2026-05-19T19:45:00","MEC.EL_FARM_3","98.62","-16.80","-118.30"],["2026-05-19T19:45:00","MEC.FARMER","167.02","-21.21","-45.49"],["2026-05-19T19:45:00","MEC.GDMEC_1","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.GDMEC_1_3","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.GDMEC_2","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.GDMEC_2_3","133.96","-18.42","-81.34"],["2026-05-19T19:45:00","MEC.GENESEO","126.38","-16.37","-90.97"],["2026-05-19T19:45:00","MEC.GLACIERS","119.00","-25.39","-89.33"],["2026-05-19T19:45:00","MEC.HCPD.ABRN","116.05","-25.86","-91.81"],["2026-05-19T19:45:00","MEC.HIGHLAND1","113.64","-26.07","-94.01"],["2026-05-19T19:45:00","MEC.HIGHLAND2","113.40","-26.31","-94.01"],["2026-05-19T19:45:00","MEC.HIGHLAND3","113.36","-26.35","-94.01"],["2026-05-19T19:45:00","MEC.HOLLIDAYCR","109.37","-25.24","-99.11"],["2026-05-19T19:45:00","MEC.HRTDV2.WND","138.81","-21.14","-73.77"],["2026-05-19T19:45:00","MEC.IDAGROVE","123.68","-25.64","-84.40"],["2026-05-19T19:45:00","MEC.IDAGROVEW","124.59","-25.17","-83.96"],["2026-05-19T19:45:00","MEC.IVESTER","0.78","-34.54","-198.40"],["2026-05-19T19:45:00","MEC.KNOXIN_1","142.59","-13.66","-77.47"],["2026-05-19T19:45:00","MEC.KOSUTH.MVP","107.24","-25.67","-100.81"],["2026-05-19T19:45:00","MEC.LAUREL_1","-11.69","-29.18","-216.23"],["2026-05-19T19:45:00","MEC.LOUISA_1","97.45","-12.08","-124.19"],["2026-05-19T19:45:00","MEC.LUNDGREN","117.24","-25.48","-91.00"],["2026-05-19T19:45:00","MEC.LUNDQS_1","98.04","-16.77","-118.91"],["2026-05-19T19:45:00","MEC.LVED_1.AZ","116.30","-19.69","-97.73"],["2026-05-19T19:45:00","MEC.MACKSBURG","136.48","-23.10","-74.14"],["2026-05-19T19:45:00","MEC.MEAN.LD","118.08","-15.89","-99.75"],["2026-05-19T19:45:00","MEC.MEAN_1.AZ","116.05","-25.86","-91.81"],["2026-05-19T19:45:00","MEC.MEAN_10.AZ","101.90","-14.82","-117.00"],["2026-05-19T19:45:00","MEC.MEAN_2.AZ","95.58","-6.22","-131.92"],["2026-05-19T19:45:00","MEC.MEAN_3.AZ","138.81","-16.52","-78.39"],["2026-05-19T19:45:00","MEC.MEAN_4.AZ","99.71","-15.97","-118.04"],["2026-05-19T19:45:00","MEC.MEAN_5.AZ","113.65","-22.55","-97.52"],["2026-05-19T19:45:00","MEC.MEAN_6.AZ","141.59","-14.55","-77.58"],["2026-05-19T19:45:00","MEC.MEAN_7.AZ","132.17","-21.77","-79.78"],["2026-05-19T19:45:00","MEC.MEAN_8.AZ","116.25","-19.74","-97.73"],["2026-05-19T19:45:00","MEC.MECB","130.33","-17.08","-86.31"],["2026-05-19T19:45:00","MEC.MOLCT_14","91.12","-4.95","-137.65"],["2026-05-19T19:45:00","MEC.MORNLIGHT","138.46","-21.49","-73.77"],["2026-05-19T19:45:00","MEC.MRES.PELLA","135.03","-23.23","-75.46"],["2026-05-19T19:45:00","MEC.MRES_1.AZ","141.50","-20.20","-72.02"],["2026-05-19T19:45:00","MEC.NEALN_3","131.76","-22.53","-79.43"],["2026-05-19T19:45:00","MEC.NEALS_4","131.76","-22.53","-79.43"],["2026-05-19T19:45:00","MEC.NORTHENG","125.32","-18.31","-90.09"],["2026-05-19T19:45:00","MEC.NWHAR_IBR","115.33","-26.42","-91.97"],["2026-05-19T19:45:00","MEC.OAKGRM.MVP","90.22","-6.55","-136.95"],["2026-05-19T19:45:00","MEC.OBRIEN","110.71","-26.76","-96.25"],["2026-05-19T19:45:00","MEC.OBRIEN.MVP","111.23","-26.24","-96.25"],["2026-05-19T19:45:00","MEC.ORIENT1","141.03","-20.36","-72.33"],["2026-05-19T19:45:00","MEC.OTTUMWA1","134.51","-22.03","-77.18"],["2026-05-19T19:45:00","MEC.PALOALTO1","108.30","-26.10","-99.32"],["2026-05-19T19:45:00","MEC.PELLA","135.39","-22.62","-75.71"],["2026-05-19T19:45:00","MEC.PHEC_1","137.65","-17.48","-78.59"],["2026-05-19T19:45:00","MEC.PHEC_2","137.65","-17.48","-78.59"],["2026-05-19T19:45:00","MEC.PHEC_3","137.65","-17.48","-78.59"],["2026-05-19T19:45:00","MEC.PLYMOUTH1","120.19","-25.67","-87.86"],["2026-05-19T19:45:00","MEC.PMEU_1.AZ","135.39","-22.62","-75.71"],["2026-05-19T19:45:00","MEC.POCHNT_1","105.54","-29.26","-98.92"],["2026-05-19T19:45:00","MEC.PPWIND","106.08","-28.55","-99.09"],["2026-05-19T19:45:00","MEC.PRAIRIE","130.06","-25.43","-78.23"],["2026-05-19T19:45:00","MEC.RHILLS14","137.23","-17.31","-79.18"],["2026-05-19T19:45:00","MEC.RHILLS58","137.23","-17.31","-79.18"],["2026-05-19T19:45:00","MEC.RIVSID.ARR","90.00","-5.73","-137.99"],["2026-05-19T19:45:00","MEC.RLGY01","90.74","-5.21","-137.77"],["2026-05-19T19:45:00","MEC.ROLLHILL_1","141.87","-20.97","-70.88"],["2026-05-19T19:45:00","MEC.ROLLHILL_2","141.84","-21.00","-70.88"],["2026-05-19T19:45:00","MEC.ROLLHILL_3","141.75","-21.09","-70.88"],["2026-05-19T19:45:00","MEC.RRHP_U1","131.35","-26.91","-75.46"],["2026-05-19T19:45:00","MEC.RRHP_U2","131.37","-26.89","-75.46"],["2026-05-19T19:45:00","MEC.SHENDHILLS","165.77","-21.09","-46.86"],["2026-05-19T19:45:00","MEC.SHENDO_1","166.30","-19.61","-47.81"],["2026-05-19T19:45:00","MEC.SOTHRNHL1","140.98","-20.29","-72.45"],["2026-05-19T19:45:00","MEC.STORMLK_1","111.20","-24.80","-97.72"],["2026-05-19T19:45:00","MEC.SYCAMO_1","135.45","-18.78","-79.49"],["2026-05-19T19:45:00","MEC.SYCAMO_2","135.45","-18.78","-79.49"],["2026-05-19T19:45:00","MEC.UPLS_1.AZ","88.53","-6.76","-138.43"],["2026-05-19T19:45:00","MEC.UPLS_2.AZ","134.84","-20.61","-78.27"],["2026-05-19T19:45:00","MEC.VICTRM_1","114.32","-27.16","-92.24"],["2026-05-19T19:45:00","MEC.VIENNA1","-0.80","-32.07","-202.45"],["2026-05-19T19:45:00","MEC.WALNUT_W1","142.06","-20.60","-71.06"],["2026-05-19T19:45:00","MEC.WEBSTR.MVP","114.17","-24.87","-94.68"],["2026-05-19T19:45:00","MEC.WELLSBURG","1.20","-34.12","-198.40"],["2026-05-19T19:45:00","MEC.WSEC3","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","MEC.WSEC4","160.48","-21.35","-51.89"],["2026-05-19T19:45:00","MGE.AZ","72.27","2.94","-164.39"],["2026-05-19T19:45:00","MGE.BLT_ESR1","73.19","3.57","-164.10"],["2026-05-19T19:45:00","MGE.BLTPLTG6","72.38","2.76","-164.10"],["2026-05-19T19:45:00","MGE.BLTPLTG7","72.22","2.60","-164.10"],["2026-05-19T19:45:00","DECO.SIGEL1","72.98","-2.12","-158.62"],["2026-05-19T19:45:00","DECO.SLOES11","519.44","18.10","267.62"],["2026-05-19T19:45:00","DECO.STCLA.ARR","33.52","5.03","-205.23"],["2026-05-19T19:45:00","DECO.STCLP11","30.26","6.59","-210.05"],["2026-05-19T19:45:00","DECO.SUPP111","552.92","18.64","300.56"],["2026-05-19T19:45:00","DECO.SUPP112","552.92","18.64","300.56"],["2026-05-19T19:45:00","DECO.SUPP113","552.92","18.64","300.56"],["2026-05-19T19:45:00","DECO.SUPP114","552.92","18.64","300.56"],["2026-05-19T19:45:00","DECO.TRNCNL9","519.04","17.70","267.62"],["2026-05-19T19:45:00","DECO.TURTLE1","72.98","-2.12","-158.62"],["2026-05-19T19:45:00","DECO.TURTLE2","72.98","-2.12","-158.62"],["2026-05-19T19:45:00","DECO.TUSCOLA2","103.43","3.09","-133.38"],["2026-05-19T19:45:00","DECO.WILMTP11","75.65","18.15","-176.22"],["2026-05-19T19:45:00","DECO.WPSA","289.17","17.17","38.28"],["2026-05-19T19:45:00","DEOK","229.84","4.33","-8.21"],["2026-05-19T19:45:00","DLCO","229.84","4.33","-8.21"],["2026-05-19T19:45:00","DMGEN1.AGG","260.80","-8.44","35.52"],["2026-05-19T19:45:00","DMGEN2.AGG","260.80","-8.44","35.52"],["2026-05-19T19:45:00","DMGEN4.AGG","260.80","-8.44","35.52"],["2026-05-19T19:45:00","DPC.ABS","91.84","-22.91","-118.97"],["2026-05-19T19:45:00","DPC.AEPE9","93.39","-5.96","-134.37"],["2026-05-19T19:45:00","DPC.APPLRV.SLR","91.20","-6.73","-135.79"],["2026-05-19T19:45:00","DPC.AZ","93.68","-5.93","-134.11"],["2026-05-19T19:45:00","DPC.DPC","93.57","-5.72","-134.43"],["2026-05-19T19:45:00","DPC.EDNF","89.59","-3.94","-140.19"],["2026-05-19T19:45:00","DPC.EKM1","86.21","-6.69","-140.82"],["2026-05-19T19:45:00","DPC.EKM2","86.21","-6.69","-140.82"],["2026-05-19T19:45:00","DPC.FILMOR.SLR","90.80","-21.04","-121.88"],["2026-05-19T19:45:00","DPC.FLAMBEAU","88.45","-2.64","-142.63"],["2026-05-19T19:45:00","DPC.GENOA3","94.74","-2.92","-136.06"],["2026-05-19T19:45:00","DPC.JPM","87.57","-7.31","-138.84"],["2026-05-19T19:45:00","DPC.MCNEILUS2","88.91","-25.64","-119.17"],["2026-05-19T19:45:00","DPC.NSPLOAD","101.26","11.66","-144.12"],["2026-05-19T19:45:00","DPC.NSPP_1.AZ","101.42","11.97","-144.27"],["2026-05-19T19:45:00","DPC.NWEC.AZ","94.94","-1.04","-137.74"],["2026-05-19T19:45:00","DPC.NWELOAD","94.94","-1.04","-137.74"],["2026-05-19T19:45:00","DPC.RIVR.ANVRY","95.27","0.32","-138.77"],["2026-05-19T19:45:00","DPC.STNMAN.ARR","84.00","-7.07","-142.65"],["2026-05-19T19:45:00","DPC.WINNEBAGO","98.41","-26.52","-108.79"],["2026-05-19T19:45:00","DPL","229.84","4.33","-8.21"],["2026-05-19T19:45:00","DUK","347.73","7.27","106.74"],["2026-05-19T19:45:00","EAI.AECC_1.AZ","34.69","-3.91","-195.12"],["2026-05-19T19:45:00","EAI.AECCHYDRO2","40.85","-6.28","-186.59"],["2026-05-19T19:45:00","EAI.AECCHYDRO9","24.15","-12.74","-196.83"],["2026-05-19T19:45:00","EAI.AECCLD","34.79","-3.81","-195.12"],["2026-05-19T19:45:00","EAI.AECCMCCLLN","29.64","-14.29","-189.79"],["2026-05-19T19:45:00","EAI.AECCMGVCT1","28.52","-12.72","-192.48"],["2026-05-19T19:45:00","EAI.AECCMGVCT2","28.52","-12.72","-192.48"],["2026-05-19T19:45:00","EAI.AECCMGVMST","28.52","-12.72","-192.48"],["2026-05-19T19:45:00","EAI.AECCOSWCT1","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT2","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT3","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT4","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT5","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT6","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWCT7","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWST1","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCOSWST2","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.AECCWCSOL","42.46","-1.32","-189.94"],["2026-05-19T19:45:00","EAI.ANO1","18.80","-16.87","-198.05"],["2026-05-19T19:45:00","EAI.ANO2","19.32","-16.35","-198.05"],["2026-05-19T19:45:00","EAI.ARSNC1.ARR","34.32","-8.32","-191.08"],["2026-05-19T19:45:00","EAI.BIGCYP120","47.32","1.04","-187.44"],["2026-05-19T19:45:00","EAI.BIGCYP20","47.32","1.04","-187.44"],["2026-05-19T19:45:00","EAI.BIGCYP40","47.32","1.04","-187.44"],["2026-05-19T19:45:00","EAI.BLAKELY1","30.89","-10.11","-192.72"],["2026-05-19T19:45:00","EAI.BLAKELY2","30.89","-10.11","-192.72"],["2026-05-19T19:45:00","EAI.BUBALD","30.17","-10.16","-193.39"],["2026-05-19T19:45:00","EAI.CARPNTR_1","29.23","-11.77","-192.72"],["2026-05-19T19:45:00","EAI.CARPNTR_2","27.94","-13.06","-192.72"],["2026-05-19T19:45:00","EAI.CC.AECCMGV","28.52","-12.72","-192.48"],["2026-05-19T19:45:00","EAI.CC.AECCOSW","30.69","-10.47","-192.56"],["2026-05-19T19:45:00","EAI.CC.BLAKLY","30.89","-10.11","-192.72"],["2026-05-19T19:45:00","EAI.CC.DEGRAY","30.55","-10.88","-192.29"],["2026-05-19T19:45:00","EAI.CC.DELL","45.95","-1.24","-186.53"],["2026-05-19T19:45:00","EAI.CC.HT_SPR1","28.17","-13.05","-192.50"],["2026-05-19T19:45:00","EAI.CC.PBENRGY","33.50","-9.95","-190.27"],["2026-05-19T19:45:00","EAI.CC.UPS1","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.CC.UPS2","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.CC.UPS3","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.CC.UPS4","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.CHLK1","47.16","-0.54","-186.02"],["2026-05-19T19:45:00","EAI.CHLK2","47.16","-0.54","-186.02"],["2026-05-19T19:45:00","EAI.CHLK3","47.16","-0.54","-186.02"],["2026-05-19T19:45:00","EAI.CLKS","45.51","-0.32","-187.89"],["2026-05-19T19:45:00","EAI.COUCH2.ARR","27.16","-13.85","-192.71"],["2026-05-19T19:45:00","EAI.CROSSETT","39.21","-9.08","-185.43"],["2026-05-19T19:45:00","EAI.CWAYLD","28.02","-9.72","-195.98"],["2026-05-19T19:45:00","EAI.CWAYLD1.AZ","28.02","-9.72","-195.98"],["2026-05-19T19:45:00","EAI.CWCP","45.96","0.50","-188.26"],["2026-05-19T19:45:00","EAI.CWL_1.AZ","42.59","-1.33","-189.80"],["2026-05-19T19:45:00","EAI.CWL_A","41.26","-2.36","-190.10"],["2026-05-19T19:45:00","EAI.CWL_B","41.26","-2.36","-190.10"],["2026-05-19T19:45:00","EES.JWL_ST1","24.73","-9.20","-199.79"],["2026-05-19T19:45:00","EES.JWL_ST2","24.73","-9.20","-199.79"],["2026-05-19T19:45:00","EES.KRBYVLE.AZ","45.67","-2.33","-185.72"],["2026-05-19T19:45:00","EES.L_CREEK1","36.48","-8.77","-188.47"],["2026-05-19T19:45:00","EES.L_CREEK2","36.62","-8.63","-188.47"],["2026-05-19T19:45:00","EES.L_GYPSY2","29.95","-7.71","-196.06"],["2026-05-19T19:45:00","EES.L_GYPSY3","25.27","-8.66","-199.79"],["2026-05-19T19:45:00","EES.LA3","53.79","-2.71","-177.22"],["2026-05-19T19:45:00","EES.LFSF","35.79","-12.72","-185.21"],["2026-05-19T19:45:00","EES.LIBERTY","50.38","3.33","-186.67"],["2026-05-19T19:45:00","EES.LKCHAR_CT1","35.77","-13.64","-184.31"],["2026-05-19T19:45:00","EES.LKCHAR_CT2","35.77","-13.64","-184.31"],["2026-05-19T19:45:00","EES.LKCHAR_ST","37.26","-12.15","-184.31"],["2026-05-19T19:45:00","EES.LONSTR1","40.53","-8.75","-184.44"],["2026-05-19T19:45:00","EES.MAGPOWG","48.33","-7.12","-178.27"],["2026-05-19T19:45:00","EES.MCLWS1.ARR","40.91","-7.33","-185.48"],["2026-05-19T19:45:00","EES.MICHOD.ARR","35.23","-5.78","-192.71"],["2026-05-19T19:45:00","EES.MONDUSOLAR","51.52","-3.11","-179.09"],["2026-05-19T19:45:00","EES.MORIL1.ARR","49.26","-1.70","-182.76"],["2026-05-19T19:45:00","EES.MORTN1.ARR","57.42","-1.25","-175.05"],["2026-05-19T19:45:00","EES.MORTN2.ARR","57.42","-1.25","-175.05"],["2026-05-19T19:45:00","EES.MOTIVA_GEN","46.22","-1.86","-185.64"],["2026-05-19T19:45:00","EES.MTCPSCT1","37.54","-7.71","-188.47"],["2026-05-19T19:45:00","EES.MTCPSCT2","36.76","-8.49","-188.47"],["2026-05-19T19:45:00","EES.MTCPSST1","37.57","-7.78","-188.37"],["2026-05-19T19:45:00","EES.NELSON1","38.53","-10.88","-184.31"],["2026-05-19T19:45:00","EES.NELSON2","38.53","-10.88","-184.31"],["2026-05-19T19:45:00","EES.NELSON6","39.00","-10.41","-184.31"],["2026-05-19T19:45:00","EES.NEWTON","41.64","-5.09","-186.99"],["2026-05-19T19:45:00","EES.NEWTON1.AZ","41.64","-5.09","-186.99"],["2026-05-19T19:45:00","EES.NINEM1.ARR","30.25","-8.38","-195.09"],["2026-05-19T19:45:00","EES.NINEM6_CT1","28.86","-10.12","-194.74"],["2026-05-19T19:45:00","EES.NINEM6_CT2","28.86","-10.12","-194.74"],["2026-05-19T19:45:00","EES.NINEM6_ST","29.43","-9.20","-195.09"],["2026-05-19T19:45:00","EES.NINEMILE4","29.57","-9.06","-195.09"],["2026-05-19T19:45:00","EES.NINEMILE5","30.25","-8.38","-195.09"],["2026-05-19T19:45:00","EES.NOPLD","32.87","-6.48","-194.37"],["2026-05-19T19:45:00","EES.NOPS_1","34.10","-6.39","-193.23"],["2026-05-19T19:45:00","EES.NOPS_2","34.10","-6.39","-193.23"],["2026-05-19T19:45:00","EES.NOPS_3","34.10","-6.39","-193.23"],["2026-05-19T19:45:00","EES.NOPS_4","34.22","-6.27","-193.23"],["2026-05-19T19:45:00","EES.NOPS_5","34.22","-6.27","-193.23"],["2026-05-19T19:45:00","EES.NOPS_6","33.74","-6.75","-193.23"],["2026-05-19T19:45:00","EES.NOPS_7","33.74","-6.75","-193.23"],["2026-05-19T19:45:00","EES.NSIDE1.ARR","51.85","-4.55","-177.32"],["2026-05-19T19:45:00","EES.NSIDE2.ARR","51.85","-4.55","-177.32"],["2026-05-19T19:45:00","EES.OAK_RG_GEN","38.12","-10.66","-184.94"],["2026-05-19T19:45:00","EES.OCAPS_1A","42.80","-5.37","-185.55"],["2026-05-19T19:45:00","EES.OCAPS_1B","45.40","-2.75","-185.57"],["2026-05-19T19:45:00","EES.OCAPS_1C","44.38","-3.77","-185.57"],["2026-05-19T19:45:00","EES.OUACH_1","27.07","-20.38","-186.27"],["2026-05-19T19:45:00","EES.OUACH_2","27.07","-20.38","-186.27"],["2026-05-19T19:45:00","EES.OUACH_3","27.07","-20.38","-186.27"],["2026-05-19T19:45:00","EES.OXBOW","47.72","-8.47","-177.53"],["2026-05-19T19:45:00","EES.PANAM1.ARR","66.03","-4.48","-163.21"],["2026-05-19T19:45:00","EES.PERVL1","35.28","-13.38","-185.06"],["2026-05-19T19:45:00","EES.PERVL1.ARR","35.28","-13.38","-185.06"],["2026-05-19T19:45:00","EES.PERVL2.ARR","35.28","-13.38","-185.06"],["2026-05-19T19:45:00","EES.PERVL2_CT","35.28","-13.38","-185.06"],["2026-05-19T19:45:00","EES.PLAHTC.ARR","56.72","-1.51","-175.49"],["2026-05-19T19:45:00","EES.RBRSW2.ARR","51.63","-4.62","-177.47"],["2026-05-19T19:45:00","EES.RBRSW5.ARR","50.04","-5.62","-178.06"],["2026-05-19T19:45:00","EES.RCTHOMAS","41.52","-4.62","-187.58"],["2026-05-19T19:45:00","EES.REXBRW.ARR","51.97","-4.55","-177.20"],["2026-05-19T19:45:00","EES.RICE1","40.82","-8.70","-184.20"],["2026-05-19T19:45:00","EES.RICHD1.ARR","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.RICHD2.ARR","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.RILLA.ARR","35.77","-12.74","-185.21"],["2026-05-19T19:45:00","EES.RVRBEND1","46.08","-9.72","-177.92"],["2026-05-19T19:45:00","EES.SABINE1","41.27","-6.88","-185.57"],["2026-05-19T19:45:00","EES.SABINE3","44.38","-3.77","-185.57"],["2026-05-19T19:45:00","EES.SABINE4","42.44","-5.73","-185.55"],["2026-05-19T19:45:00","EES.SABINE5","41.62","-6.55","-185.55"],["2026-05-19T19:45:00","EES.SAM_DAM_12","38.08","-6.98","-188.66"],["2026-05-19T19:45:00","EES.SAN_JC1_CT","40.06","-6.04","-187.62"],["2026-05-19T19:45:00","EES.SAN_JC2_CT","40.06","-6.04","-187.62"],["2026-05-19T19:45:00","EES.SLEMCO","48.43","-2.99","-182.30"],["2026-05-19T19:45:00","EES.SLRD","52.40","-2.99","-178.33"],["2026-05-19T19:45:00","EES.SPORT1.ARR","30.41","-8.11","-195.20"],["2026-05-19T19:45:00","EES.SPORT2.ARR","30.41","-8.11","-195.20"],["2026-05-19T19:45:00","EES.SRMPA","46.86","-0.14","-186.72"],["2026-05-19T19:45:00","EES.SRMPA_1.AZ","46.86","-0.14","-186.72"],["2026-05-19T19:45:00","EES.STERL7","27.43","-20.02","-186.27"],["2026-05-19T19:45:00","EES.STJAMES","48.77","-1.60","-183.35"],["2026-05-19T19:45:00","EES.STL115.ARR","27.43","-20.02","-186.27"],["2026-05-19T19:45:00","EES.STLN11.ARR","34.99","-13.54","-185.19"],["2026-05-19T19:45:00","EES.STLNG1.ARR","34.99","-13.54","-185.19"],["2026-05-19T19:45:00","EES.STLNG2.ARR","34.86","-13.52","-185.34"],["2026-05-19T19:45:00","EES.STLNG3.ARR","27.14","-20.31","-186.27"],["2026-05-19T19:45:00","EES.STLNG5.ARR","27.14","-20.31","-186.27"],["2026-05-19T19:45:00","EES.STRSOL","27.43","-20.02","-186.27"],["2026-05-19T19:45:00","EES.SWTZ1.ARR","36.68","-12.05","-184.99"],["2026-05-19T19:45:00","EAI.CWL_C","41.26","-2.36","-190.10"],["2026-05-19T19:45:00","EAI.CWL_D","41.26","-2.36","-190.10"],["2026-05-19T19:45:00","EAI.CWL_E","41.26","-2.36","-190.10"],["2026-05-19T19:45:00","EAI.CYVY","44.27","-0.42","-189.03"],["2026-05-19T19:45:00","EAI.DEGRAY1","30.55","-10.88","-192.29"],["2026-05-19T19:45:00","EAI.DEGRAY2","30.55","-10.88","-192.29"],["2026-05-19T19:45:00","EAI.DELL.CT1","45.95","-1.24","-186.53"],["2026-05-19T19:45:00","EAI.DELL.CT2","45.95","-1.24","-186.53"],["2026-05-19T19:45:00","EAI.DELL.ST3","45.95","-1.24","-186.53"],["2026-05-19T19:45:00","EAI.DRVRSOL","50.07","0.52","-184.17"],["2026-05-19T19:45:00","EAI.EAILD","35.11","-6.78","-191.83"],["2026-05-19T19:45:00","EAI.EAILD.RLA","35.11","-6.78","-191.83"],["2026-05-19T19:45:00","EAI.EAMP_1.AZ","35.43","-6.67","-191.62"],["2026-05-19T19:45:00","EAI.ELDORA.ARR","29.24","-15.50","-188.98"],["2026-05-19T19:45:00","EAI.FLATFORKSO","48.47","-0.96","-184.29"],["2026-05-19T19:45:00","EAI.FORGEVWSO","45.11","-0.30","-188.31"],["2026-05-19T19:45:00","EAI.GACP.GMPWR","50.05","0.50","-184.17"],["2026-05-19T19:45:00","EAI.H_SPR1_CT1","28.17","-13.05","-192.50"],["2026-05-19T19:45:00","EAI.H_SPR1_CT2","28.17","-13.05","-192.50"],["2026-05-19T19:45:00","EAI.H_SPR1_ST","28.17","-13.05","-192.50"],["2026-05-19T19:45:00","EAI.HAPPY","41.98","-1.01","-190.73"],["2026-05-19T19:45:00","EAI.HASKL1.ARR","29.23","-11.32","-193.17"],["2026-05-19T19:45:00","EAI.INDEPEND1","38.45","-4.08","-191.19"],["2026-05-19T19:45:00","EAI.INDEPEND2","39.35","-4.17","-190.20"],["2026-05-19T19:45:00","EAI.JONSCWL","42.59","-1.33","-189.80"],["2026-05-19T19:45:00","EAI.LK_CATH4","27.97","-12.88","-192.87"],["2026-05-19T19:45:00","EAI.LLS","48.42","-1.01","-184.29"],["2026-05-19T19:45:00","EAI.LYNCH2.ARR","32.86","-7.80","-193.06"],["2026-05-19T19:45:00","EAI.MABELV.ARR","28.91","-11.46","-193.35"],["2026-05-19T19:45:00","EAI.NIMBUSWF","-1.84","-13.31","-222.25"],["2026-05-19T19:45:00","EAI.NLR_1.AZ","32.67","-7.67","-193.38"],["2026-05-19T19:45:00","EAI.NLRLD","32.67","-7.67","-193.38"],["2026-05-19T19:45:00","EAI.NPTSOL","39.56","-2.92","-191.24"],["2026-05-19T19:45:00","EAI.NWMADRIDSO","39.26","-4.22","-190.24"],["2026-05-19T19:45:00","EAI.OMLP_1.AZ","47.05","0.95","-187.62"],["2026-05-19T19:45:00","EAI.PBENRGY_CT","33.48","-9.97","-190.27"],["2026-05-19T19:45:00","EAI.PBENRGY_ST","33.64","-9.81","-190.27"],["2026-05-19T19:45:00","EAI.PLUM_1C","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","EAI.PLUM_PPEA","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","EAI.PLUM1_MEUC","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","EAI.PLUM2_MEUC","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","EAI.PLUMPT","48.97","-0.52","-184.23"],["2026-05-19T19:45:00","EAI.PMISTSOL","46.69","-3.56","-183.47"],["2026-05-19T19:45:00","EAI.QUARTZ","46.25","0.78","-188.25"],["2026-05-19T19:45:00","EAI.REDFDSOLAR","33.78","-8.82","-191.12"],["2026-05-19T19:45:00","EAI.REMMEL123","25.80","-15.05","-192.87"],["2026-05-19T19:45:00","EAI.RITCH3.ARR","48.42","-1.01","-184.29"],["2026-05-19T19:45:00","EAI.SEARCY","40.55","-2.11","-191.06"],["2026-05-19T19:45:00","EAI.SHRDN1.ARR","29.55","-11.87","-192.30"],["2026-05-19T19:45:00","EAI.SHRDN2.ARR","29.55","-11.87","-192.30"],["2026-05-19T19:45:00","EAI.SHRDN3.ARR","29.55","-11.87","-192.30"],["2026-05-19T19:45:00","EAI.STUTTGART","43.80","-2.38","-187.54"],["2026-05-19T19:45:00","EAI.UPS1_CT1","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS1_CT2","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS1_ST","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS2_CT1","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS2_CT2","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS2_ST","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS3_CT1","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS3_CT2","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS3_ST","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS4_CT1","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS4_CT2","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.UPS4_ST","29.12","-15.62","-188.98"],["2026-05-19T19:45:00","EAI.WBSOL","48.06","2.75","-188.41"],["2026-05-19T19:45:00","EAI.WH_BLUFF1","31.06","-10.66","-192.00"],["2026-05-19T19:45:00","EAI.WH_BLUFF2","31.06","-10.66","-192.00"],["2026-05-19T19:45:00","EAI.WHBLF.ARR","33.46","-8.68","-191.58"],["2026-05-19T19:45:00","EAI.WMPSOL","48.00","1.28","-187.00"],["2026-05-19T19:45:00","EAI.WMULD_1.AZ","48.35","1.37","-186.74"],["2026-05-19T19:45:00","EAI.WMULDLD","48.35","1.37","-186.74"],["2026-05-19T19:45:00","EAI.WODLN1.ARR","29.94","-10.48","-193.30"],["2026-05-19T19:45:00","EAI.WSTMMP.ARR","49.46","0.86","-185.12"],["2026-05-19T19:45:00","EAI.WTBLF5.ARR","31.06","-10.66","-192.00"],["2026-05-19T19:45:00","EDE","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","EDE.PLUM","288.97","-0.52","55.77"],["2026-05-19T19:45:00","EES.ACAD2_CT1","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.ACAD2_CT2","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.ACAD2_ST","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.ACADA1.ARR","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.ACADA2.ARR","43.20","-8.16","-182.36"],["2026-05-19T19:45:00","EES.AIRLIN.ARR","57.38","-4.74","-171.60"],["2026-05-19T19:45:00","EES.AIRLIQ_GEI","58.32","-4.13","-171.27"],["2026-05-19T19:45:00","EES.AMITESO","54.63","-1.32","-177.77"],["2026-05-19T19:45:00","EES.AXIALL","38.88","-10.50","-184.34"],["2026-05-19T19:45:00","EES.AXLPLQ","51.20","-6.01","-176.51"],["2026-05-19T19:45:00","EES.BASFVFW","43.61","-4.55","-185.56"],["2026-05-19T19:45:00","EES.BASTAP.ARR","35.05","-13.63","-185.04"],["2026-05-19T19:45:00","EES.BASTP1.ARR","35.05","-13.63","-185.04"],["2026-05-19T19:45:00","EES.BASTR1.ARR","35.09","-13.54","-185.09"],["2026-05-19T19:45:00","EES.BASTR2.ARR","35.09","-13.54","-185.09"],["2026-05-19T19:45:00","EES.BC1_1","47.85","-8.41","-177.46"],["2026-05-19T19:45:00","SME.SYLV_1","61.92","1.25","-173.05"],["2026-05-19T19:45:00","SME.SYLV_2","61.92","1.25","-173.05"],["2026-05-19T19:45:00","SME.SYLV_3","61.92","1.25","-173.05"],["2026-05-19T19:45:00","SMP.AZ","86.76","-18.47","-128.49"],["2026-05-19T19:45:00","SMP.BLOOMIN_QS","95.35","-19.16","-119.21"],["2026-05-19T19:45:00","SMP.CCRK1.RPU","84.81","-17.71","-131.20"],["2026-05-19T19:45:00","SMP.CCRK2.RPU","84.78","-17.74","-131.20"],["2026-05-19T19:45:00","SMP.MMPA.AU","91.55","-22.96","-119.21"],["2026-05-19T19:45:00","SMP.OWEF","85.46","-16.98","-131.28"],["2026-05-19T19:45:00","SMP.PRESTON","95.34","-14.51","-123.87"],["2026-05-19T19:45:00","SMP.PVWIND","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","SMP.RPU","85.01","-17.59","-131.12"],["2026-05-19T19:45:00","SMP.SMP","86.77","-18.44","-128.51"],["2026-05-19T19:45:00","SMP.TEA_1.AZ","85.04","-17.44","-131.24"],["2026-05-19T19:45:00","SMP.WES.RPU","84.65","-18.15","-130.92"],["2026-05-19T19:45:00","SOCO","80.76","2.17","-155.13"],["2026-05-19T19:45:00","SOCO.FORIN.ARR","301.89","2.24","65.93"],["2026-05-19T19:45:00","SPA","134.13","-12.45","-87.14"],["2026-05-19T19:45:00","SPC","98.37","-25.15","-110.20"],["2026-05-19T19:45:00","SPRM","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","SPS","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","SWPP","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","TEXAS.HUB","46.67","-1.24","-185.81"],["2026-05-19T19:45:00","TVA","210.81","2.49","-25.40"],["2026-05-19T19:45:00","TVA.BRMNH1.ARR","291.30","2.25","55.33"],["2026-05-19T19:45:00","TVA.CALRIDGE","171.41","-2.29","-60.02"],["2026-05-19T19:45:00","TVA.TVA","298.19","2.25","62.22"],["2026-05-19T19:45:00","TVA.TVAM_1.AZ","297.63","2.25","61.66"],["2026-05-19T19:45:00","TVA.WHITEOAK","177.88","-3.58","-52.26"],["2026-05-19T19:45:00","UPPC.AUTRAIN","96.15","26.93","-164.50"],["2026-05-19T19:45:00","UPPC.AZ","84.80","15.39","-164.31"],["2026-05-19T19:45:00","UPPC.ESC","85.31","16.19","-164.60"],["2026-05-19T19:45:00","UPPC.ESC.AZ","85.31","16.19","-164.60"],["2026-05-19T19:45:00","UPPC.GLADSTONE","84.15","15.04","-164.61"],["2026-05-19T19:45:00","UPPC.HOIST23","73.43","4.11","-164.40"],["2026-05-19T19:45:00","UPPC.INTEGRATD","84.84","15.44","-164.32"],["2026-05-19T19:45:00","UPPC.LWEC","81.96","12.41","-164.17"],["2026-05-19T19:45:00","UPPC.MCCLURE12","72.79","3.47","-164.40"],["2026-05-19T19:45:00","UPPC.ONTONAGON","83.05","13.43","-164.10"],["2026-05-19T19:45:00","UPPC.PORT.ARR","83.24","13.64","-164.12"],["2026-05-19T19:45:00","UPPC.VICTORIA1","81.05","11.07","-163.74"],["2026-05-19T19:45:00","UPPC.VICTORIA2","81.05","11.07","-163.74"],["2026-05-19T19:45:00","UPPC.WARDEN","81.96","12.41","-164.17"],["2026-05-19T19:45:00","UPPC.WPMC","83.48","13.88","-164.12"],["2026-05-19T19:45:00","UPPC.WPPI","85.77","16.50","-164.45"],["2026-05-19T19:45:00","UPPC.WPSE","84.12","14.44","-164.04"],["2026-05-19T19:45:00","VAP","229.84","4.33","-8.21"],["2026-05-19T19:45:00","WAUE","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","WEC.AZ","54.62","6.86","-185.96"],["2026-05-19T19:45:00","WEC.BDGHLW2S","76.68","-5.73","-151.31"],["2026-05-19T19:45:00","WEC.BLUSKYGF","60.28","2.24","-175.68"],["2026-05-19T19:45:00","WEC.BUTRIDGE1","64.10","8.76","-178.38"],["2026-05-19T19:45:00","WEC.CC.PORTW1","57.29","4.92","-181.35"],["2026-05-19T19:45:00","WEC.CC.PORTW2","58.20","5.83","-181.35"],["2026-05-19T19:45:00","WEC.CCDGTC1","63.34","7.98","-178.36"],["2026-05-19T19:45:00","WEC.CCDGTC2","63.34","7.98","-178.36"],["2026-05-19T19:45:00","WEC.CCDGTC3","63.34","7.98","-178.36"],["2026-05-19T19:45:00","WEC.CCDGTC4","63.34","7.98","-178.36"],["2026-05-19T19:45:00","WEC.DAR_SLR1","56.15","-1.98","-175.59"],["2026-05-19T19:45:00","WEC.DR.WEPM","53.27","7.89","-188.34"],["2026-05-19T19:45:00","WEC.EITM_LZ01","40.79","4.81","-197.74"],["2026-05-19T19:45:00","WEC.EITM_LZ02","40.79","4.81","-197.74"],["2026-05-19T19:45:00","WEC.EITM_LZ03","40.79","4.81","-197.74"],["2026-05-19T19:45:00","WEC.ERG1","42.30","3.05","-194.47"],["2026-05-19T19:45:00","WEC.ERG2","42.30","3.05","-194.47"],["2026-05-19T19:45:00","WEC.ERGS_LD","42.30","3.05","-194.47"],["2026-05-19T19:45:00","WEC.GERMANOT1","60.28","9.70","-183.14"],["2026-05-19T19:45:00","WEC.GERMANOT2","60.28","9.70","-183.14"],["2026-05-19T19:45:00","WEC.GERMANOT3","60.28","9.70","-183.14"],["2026-05-19T19:45:00","WEC.GERMANOT4","60.28","9.70","-183.14"],["2026-05-19T19:45:00","WEC.GERMANOT5","60.28","9.70","-183.14"],["2026-05-19T19:45:00","WEC.GLACRHLS","68.50","-0.06","-165.16"],["2026-05-19T19:45:00","WEC.JOU_WMONT","74.20","-7.45","-152.07"],["2026-05-19T19:45:00","WEC.KAC_GE5CT","68.37","3.26","-168.61"],["2026-05-19T19:45:00","WEC.KAC_ISPP","68.37","3.26","-168.61"],["2026-05-19T19:45:00","WEC.KAUCBL.ARR","68.12","2.39","-167.99"],["2026-05-19T19:45:00","WEC.KOSH_SLR1","61.96","-2.71","-169.05"],["2026-05-19T19:45:00","WEC.LGHTHVT01","62.00","8.02","-179.74"],["2026-05-19T19:45:00","WEC.OAKCREKC5","44.70","4.58","-193.60"],["2026-05-19T19:45:00","WEC.OCONTFL","73.67","5.69","-165.74"],["2026-05-19T19:45:00","WEC.OKCGC6","44.37","4.32","-193.67"],["2026-05-19T19:45:00","WEC.OKCGC7","43.76","3.71","-193.67"],["2026-05-19T19:45:00","WEC.OKCGC8","44.37","4.32","-193.67"],["2026-05-19T19:45:00","WEC.PARIS01S1","43.55","4.82","-194.99"],["2026-05-19T19:45:00","WEC.PARIS01S2","43.55","4.82","-194.99"],["2026-05-19T19:45:00","WEC.PARIS01S3","44.61","5.88","-194.99"],["2026-05-19T19:45:00","WEC.PARIS01S4","44.61","5.88","-194.99"],["2026-05-19T19:45:00","WEC.PB1AUX","63.20","-0.30","-170.22"],["2026-05-19T19:45:00","WEC.PB2AUX","63.10","-0.40","-170.22"],["2026-05-19T19:45:00","WEC.PLSNT1.MVP","39.03","4.77","-199.46"],["2026-05-19T19:45:00","WEC.PORTWA1CT1","58.20","5.83","-181.35"],["2026-05-19T19:45:00","WEC.PORTWA1CT2","57.00","4.63","-181.35"],["2026-05-19T19:45:00","WEC.PORTWA1ST0","57.92","5.55","-181.35"],["2026-05-19T19:45:00","WEC.PORTWCT1","58.20","5.83","-181.35"],["2026-05-19T19:45:00","AMIL.GSWIND","118.05","-5.52","-110.15"],["2026-05-19T19:45:00","AMIL.HEN_AMT_P","123.95","-14.01","-95.76"],["2026-05-19T19:45:00","AMIL.HENNP.ARR","75.42","2.08","-160.38"],["2026-05-19T19:45:00","AMIL.HES","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.HISF","201.05","-3.16","-29.51"],["2026-05-19T19:45:00","AMIL.HOOPESTON","189.17","-5.05","-39.50"],["2026-05-19T19:45:00","AMIL.HSNVL.ARR","296.01","6.10","56.19"],["2026-05-19T19:45:00","AMIL.HVANA.ARR","138.23","-5.84","-89.65"],["2026-05-19T19:45:00","AMIL.IDTE","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.IGS","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.IMEA.BHSF","263.73","-7.86","37.87"],["2026-05-19T19:45:00","AMIL.IMEA.HOOS","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.IMEA_1.AZ","232.42","-3.07","1.77"],["2026-05-19T19:45:00","AMIL.IOW_AFRYT","106.23","-8.23","-119.26"],["2026-05-19T19:45:00","AMIL.IP","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.IP.AZ","216.58","-1.60","-15.54"],["2026-05-19T19:45:00","AMIL.IP.IMEA","218.59","-2.40","-12.73"],["2026-05-19T19:45:00","AMIL.IPRETL","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.IPVS.MVP","179.65","-6.60","-47.47"],["2026-05-19T19:45:00","AMIL.KIMMEL","272.96","-3.09","42.33"],["2026-05-19T19:45:00","AMIL.L69_AHOPK","96.04","-5.10","-132.58"],["2026-05-19T19:45:00","AMIL.LEGOESR","276.98","2.24","41.02"],["2026-05-19T19:45:00","AMIL.LINCLAND1","199.19","-5.66","-28.87"],["2026-05-19T19:45:00","AMIL.LINCLAND2","199.19","-5.66","-28.87"],["2026-05-19T19:45:00","AMIL.LOTUS","202.41","-4.95","-26.36"],["2026-05-19T19:45:00","AMIL.MAROA.MVP","202.67","-4.13","-26.92"],["2026-05-19T19:45:00","AMIL.MCEC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.MCPU_1.AZ","317.04","5.60","77.72"],["2026-05-19T19:45:00","AMIL.MECWB_LPC","99.22","-16.42","-118.08"],["2026-05-19T19:45:00","AMIL.MERDS.MVP","190.52","-6.88","-36.32"],["2026-05-19T19:45:00","AMIL.MES","217.99","-1.32","-14.41"],["2026-05-19T19:45:00","AMIL.MFSF","288.73","-1.32","56.33"],["2026-05-19T19:45:00","AMIL.MP2N","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.MPRG.ARR","69.15","1.32","-165.89"],["2026-05-19T19:45:00","AMIL.MRDSA.ARR","191.73","-6.70","-35.29"],["2026-05-19T19:45:00","AMIL.MSWP","150.57","-8.24","-74.91"],["2026-05-19T19:45:00","AMIL.MTCML","317.04","5.60","77.72"],["2026-05-19T19:45:00","AMIL.MULLIGAN","153.31","-4.55","-75.86"],["2026-05-19T19:45:00","AMIL.NEC1_1.AZ","292.86","3.61","55.53"],["2026-05-19T19:45:00","AMIL.NESL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.NEWT_1.AZ","287.13","1.77","51.64"],["2026-05-19T19:45:00","AMIL.NEWTON21","290.36","-2.05","58.69"],["2026-05-19T19:45:00","AMIL.NLT_ANEW_","122.50","-9.65","-101.57"],["2026-05-19T19:45:00","AMIL.NORRIS","294.63","3.64","57.27"],["2026-05-19T19:45:00","AMIL.NORRISDC","290.36","-2.05","58.69"],["2026-05-19T19:45:00","AMIL.NWTN_BF","291.14","-1.27","58.69"],["2026-05-19T19:45:00","AMIL.NWTN_SF","291.14","-1.27","58.69"],["2026-05-19T19:45:00","AMIL.OGLES.ARR","78.66","2.43","-157.49"],["2026-05-19T19:45:00","AMIL.P66T","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.PALMCOIL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.PEARLG2","195.81","-3.75","-34.16"],["2026-05-19T19:45:00","AMIL.PEIC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.PEIH","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.PLST","154.83","-6.39","-72.50"],["2026-05-19T19:45:00","AMIL.PPI","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.PRAIRIE1","250.21","0.27","16.22"],["2026-05-19T19:45:00","AMIL.PRAIRIECK","197.99","-3.28","-32.45"],["2026-05-19T19:45:00","AMIL.PRSPWF","217.20","-3.11","-13.41"],["2026-05-19T19:45:00","AMIL.PS1.NIMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PS2.NIMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG1.IMEA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG1.IMPA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG1.LGEP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG1.MEUC","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG1.SIPC","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG2.IMEA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG2.IMPA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG2.LGEP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG2.MEUC","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSG2.SIPC","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC1.AMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC1.KMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC1.PPI","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC2.AMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC2.KMP","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PSGC2.PPI","262.55","-8.51","37.34"],["2026-05-19T19:45:00","AMIL.PTWF","222.26","-6.04","-5.42"],["2026-05-19T19:45:00","AMIL.PUBPOWIL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.PWLFSLR","291.48","2.06","55.70"],["2026-05-19T19:45:00","AMIL.RECC_FPLP","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.REI2CTGA","281.94","-0.94","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGB","281.65","-1.23","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGC","281.65","-1.23","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGD","281.65","-1.23","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGE","281.84","-1.04","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGF","282.01","-0.87","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGG","283.19","0.31","49.16"],["2026-05-19T19:45:00","AMIL.REI2CTGH","283.19","0.31","49.16"],["2026-05-19T19:45:00","AMIL.REN1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.RES.CNE","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.RESE","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.RICHLAND","83.75","9.45","-159.42"],["2026-05-19T19:45:00","AMIL.RISING.H","227.17","-1.72","-4.83"],["2026-05-19T19:45:00","NSP.HIBRDG9_1","86.76","-19.72","-127.24"],["2026-05-19T19:45:00","NSP.HIBRDG9_2","86.76","-19.72","-127.24"],["2026-05-19T19:45:00","NSP.HOLCOM.HYD","90.11","-0.99","-142.62"],["2026-05-19T19:45:00","NSP.IBR.YANKE","94.38","-26.16","-113.18"],["2026-05-19T19:45:00","NSP.INVRHL1","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.INVRHL2","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.INVRHL3","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.INVRHL4","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.INVRHL5","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.INVRHL6","90.82","-15.81","-127.09"],["2026-05-19T19:45:00","NSP.JEFFERS2","100.62","-30.65","-102.45"],["2026-05-19T19:45:00","NSP.JIMFLS.HYD","86.78","-4.52","-142.42"],["2026-05-19T19:45:00","NSP.KASOTA","97.40","-26.33","-109.99"],["2026-05-19T19:45:00","NSP.KING1","89.72","-15.17","-128.83"],["2026-05-19T19:45:00","NSP.LYONC.MVP","94.44","-23.08","-116.20"],["2026-05-19T19:45:00","NSP.MANKATOCT1","97.19","-26.54","-109.99"],["2026-05-19T19:45:00","NSP.MANKATOCT2","96.29","-27.44","-109.99"],["2026-05-19T19:45:00","NSP.MANKATST31","97.25","-26.81","-109.66"],["2026-05-19T19:45:00","NSP.MANKATST32","97.25","-26.81","-109.66"],["2026-05-19T19:45:00","NSP.MARSHSOLAR","95.18","-23.17","-115.37"],["2026-05-19T19:45:00","NSP.MENOMOA","91.85","-3.37","-138.50"],["2026-05-19T19:45:00","NSP.MERPK1","89.62","-16.84","-127.26"],["2026-05-19T19:45:00","NSP.MINRVR1","90.83","-17.48","-125.41"],["2026-05-19T19:45:00","NSP.MINVLY.MVP","95.46","-22.34","-115.92"],["2026-05-19T19:45:00","NSP.MMPA","92.35","-16.02","-125.35"],["2026-05-19T19:45:00","NSP.MMPA.BOGWF","81.85","-30.76","-121.11"],["2026-05-19T19:45:00","NSP.MMPA.FEP","77.80","-30.29","-125.63"],["2026-05-19T19:45:00","NSP.MMPA.WWF","109.25","-25.12","-99.35"],["2026-05-19T19:45:00","NSP.MMPA_1.AZ","92.36","-16.01","-125.35"],["2026-05-19T19:45:00","NSP.MMU_1.AZ","96.89","-21.39","-115.44"],["2026-05-19T19:45:00","NSP.MNDAK.WND","94.38","-26.16","-113.18"],["2026-05-19T19:45:00","NSP.MNTCEL1","88.19","-19.34","-126.19"],["2026-05-19T19:45:00","NSP.MOR1_IBR","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.MORAINE2","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.MRES","97.13","-20.87","-115.72"],["2026-05-19T19:45:00","NSP.MRES.MWF","96.18","-22.53","-115.01"],["2026-05-19T19:45:00","NSP.MRES_5.AZ","91.13","-20.49","-122.10"],["2026-05-19T19:45:00","NSP.MRES_6.AZ","94.97","-18.81","-119.94"],["2026-05-19T19:45:00","NSP.NCP.AZ","90.05","-2.00","-141.67"],["2026-05-19T19:45:00","NSP.NCPLOAD","90.05","-2.00","-141.67"],["2026-05-19T19:45:00","NSP.NEW_PNEW_","96.06","-11.94","-125.72"],["2026-05-19T19:45:00","NSP.NOBLE.CWS1","105.64","-26.81","-101.27"],["2026-05-19T19:45:00","NSP.NOBLE.CWS2","105.64","-26.81","-101.27"],["2026-05-19T19:45:00","NSP.NOBLES.WND","105.64","-26.81","-101.27"],["2026-05-19T19:45:00","NSP.NOBLES2.MP","104.78","-27.29","-101.65"],["2026-05-19T19:45:00","NSP.NORTHN.WND","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.NSP","93.45","-13.42","-126.85"],["2026-05-19T19:45:00","NSP.NSPG_1.AZ","96.18","-19.04","-118.50"],["2026-05-19T19:45:00","NSP.NSPG_2.AZ","96.93","-16.93","-119.86"],["2026-05-19T19:45:00","NSP.NSTARSOLAR","89.15","-16.87","-127.70"],["2026-05-19T19:45:00","NSP.NU","95.68","-18.09","-119.95"],["2026-05-19T19:45:00","NSP.NU.AZ","95.68","-18.09","-119.95"],["2026-05-19T19:45:00","NSP.NULM.4GT","95.80","-17.97","-119.95"],["2026-05-19T19:45:00","NSP.NULM.5GT","95.80","-17.97","-119.95"],["2026-05-19T19:45:00","NSP.NULM.6GT","95.80","-17.97","-119.95"],["2026-05-19T19:45:00","NSP.NULM.7GT","95.80","-17.97","-119.95"],["2026-05-19T19:45:00","NSP.NWEC.AZ","99.98","-6.30","-127.44"],["2026-05-19T19:45:00","NSP.NWELOAD","99.98","-6.30","-127.44"],["2026-05-19T19:45:00","NSP.OAKLKE_IBR","94.49","-26.00","-113.23"],["2026-05-19T19:45:00","NSP.ODELL.WND","102.99","-27.11","-103.62"],["2026-05-19T19:45:00","NSP.OTP","93.04","-24.21","-116.47"],["2026-05-19T19:45:00","NSP.OTPW_1.AZ","93.04","-24.21","-116.47"],["2026-05-19T19:45:00","NSP.OWATON_SIG","81.97","-24.77","-126.98"],["2026-05-19T19:45:00","NSP.OWATONA_7","83.00","-23.74","-126.98"],["2026-05-19T19:45:00","NSP.PRISL1","87.15","-18.73","-127.84"],["2026-05-19T19:45:00","NSP.PRISL1_LD","87.15","-18.73","-127.84"],["2026-05-19T19:45:00","NSP.PRISL2","86.54","-19.34","-127.84"],["2026-05-19T19:45:00","NSP.PRISL2_LD","86.54","-19.34","-127.84"],["2026-05-19T19:45:00","NSP.PROSE","112.23","-24.51","-96.98"],["2026-05-19T19:45:00","NSP.PVALEY.WND","83.30","-20.41","-130.01"],["2026-05-19T19:45:00","NSP.RAETNA.WND","103.14","-27.39","-103.19"],["2026-05-19T19:45:00","NSP.RAPID.ARR","125.91","-3.22","-104.59"],["2026-05-19T19:45:00","NSP.REDPINE","94.84","-24.18","-114.70"],["2026-05-19T19:45:00","NSP.REDWIN1","87.95","-18.10","-127.67"],["2026-05-19T19:45:00","NSP.REDWIN2","87.95","-18.10","-127.67"],["2026-05-19T19:45:00","NSP.RIVRSD10","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.RIVRSD71","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.RIVRSD72","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.RIVRSD9","92.56","-14.49","-126.67"],["2026-05-19T19:45:00","NSP.ROCKRIDG1","104.93","-26.47","-102.32"],["2026-05-19T19:45:00","NSP.RWF__1_QS","96.11","-19.13","-118.48"],["2026-05-19T19:45:00","NSP.RWF__2","96.11","-19.13","-118.48"],["2026-05-19T19:45:00","NSP.S_RIDGE1","104.93","-26.47","-102.32"],["2026-05-19T19:45:00","NSP.SARTELL","93.13","-15.48","-125.11"],["2026-05-19T19:45:00","NSP.SHAKOBIO1","93.44","-14.94","-125.34"],["2026-05-19T19:45:00","NSP.SHERC1.SLR","89.01","-18.45","-126.26"],["2026-05-19T19:45:00","NSP.SHERC2.SLR","89.01","-18.45","-126.26"],["2026-05-19T19:45:00","NSP.SHERC3.SLR","89.01","-18.45","-126.26"],["2026-05-19T19:45:00","NSP.SHERCO.3","89.01","-18.45","-126.26"],["2026-05-19T19:45:00","NSP.SHERCO1","88.21","-19.25","-126.26"],["2026-05-19T19:45:00","NSP.SMP","89.28","-18.48","-125.96"],["2026-05-19T19:45:00","NSP.SMPM.S3","89.01","-18.45","-126.26"],["2026-05-19T19:45:00","AMMO.WFSP","242.53","-8.70","17.51"],["2026-05-19T19:45:00","AMMO.WVPA","264.86","-4.98","36.12"],["2026-05-19T19:45:00","AMMO.WVPA.CZHI","264.86","-4.98","36.12"],["2026-05-19T19:45:00","AMMO.WVPA.CZML","264.86","-4.98","36.12"],["2026-05-19T19:45:00","AMMO.WVPA.CZPG","264.86","-4.98","36.12"],["2026-05-19T19:45:00","AMMO.WVPA_3.AZ","269.05","-3.95","39.28"],["2026-05-19T19:45:00","AP","229.84","4.33","-8.21"],["2026-05-19T19:45:00","ARKANSAS.HUB","31.87","-12.66","-189.19"],["2026-05-19T19:45:00","BREC.AZ","340.79","11.67","95.40"],["2026-05-19T19:45:00","BREC.BREC","341.99","12.26","96.01"],["2026-05-19T19:45:00","BREC.CENTURY","341.75","10.50","97.53"],["2026-05-19T19:45:00","BREC.COLE.ARR","341.75","10.50","97.53"],["2026-05-19T19:45:00","BREC.DR.BREC","290.06","-2.19","58.53"],["2026-05-19T19:45:00","BREC.DR.PADUC","290.06","-2.19","58.53"],["2026-05-19T19:45:00","BREC.GREEN1","338.54","10.86","93.96"],["2026-05-19T19:45:00","BREC.GREEN2","338.54","10.86","93.96"],["2026-05-19T19:45:00","BREC.NIPS.GRSL","353.12","14.89","104.51"],["2026-05-19T19:45:00","BREC.PADUCAH1","290.06","-2.19","58.53"],["2026-05-19T19:45:00","BREC.REIDCT","338.07","10.38","93.97"],["2026-05-19T19:45:00","BREC.SEBREE","338.52","10.84","93.96"],["2026-05-19T19:45:00","BREC.SEBREESO","338.48","10.81","93.95"],["2026-05-19T19:45:00","BREC.SEBREESO2","338.48","10.81","93.95"],["2026-05-19T19:45:00","BREC.SKILLMAN","345.42","12.35","99.35"],["2026-05-19T19:45:00","BREC.SMTH1.AMP","295.31","-0.42","62.01"],["2026-05-19T19:45:00","BREC.SMTH2.AMP","295.31","-0.42","62.01"],["2026-05-19T19:45:00","BREC.SMTH3.AMP","295.31","-0.42","62.01"],["2026-05-19T19:45:00","BREC.UNBRIDLED","338.54","10.86","93.96"],["2026-05-19T19:45:00","BREC.WILSON1","335.31","8.62","92.97"],["2026-05-19T19:45:00","CE","229.84","4.33","-8.21"],["2026-05-19T19:45:00","CE.CRETE.NU","29.63","2.25","-206.34"],["2026-05-19T19:45:00","CE.PSG1.IMEA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","CE.PSG1.N_PSG","262.55","-8.51","37.34"],["2026-05-19T19:45:00","CE.PSG2.IMEA","262.55","-8.51","37.34"],["2026-05-19T19:45:00","CE.PSG2.N_PSG","262.55","-8.51","37.34"],["2026-05-19T19:45:00","CE.ZIONEC.MVP","34.93","2.24","-201.03"],["2026-05-19T19:45:00","CIN.08NOBSN1","360.58","14.09","112.77"],["2026-05-19T19:45:00","CIN.08NOBSN2","360.58","14.09","112.77"],["2026-05-19T19:45:00","CIN.AEPE12","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.CAYCT.4","332.08","4.63","93.73"],["2026-05-19T19:45:00","CIN.CAYUGA.1","335.68","3.47","98.49"],["2026-05-19T19:45:00","CIN.CAYUGA.2","332.30","4.70","93.88"],["2026-05-19T19:45:00","CIN.CAYUGA.3","329.54","5.72","90.10"],["2026-05-19T19:45:00","CIN.CC.EDWIGCC","335.35","5.83","95.80"],["2026-05-19T19:45:00","CIN.CC.NOBSVIL","359.01","13.04","112.25"],["2026-05-19T19:45:00","CIN.CC.SUGRCK","319.31","2.69","82.90"],["2026-05-19T19:45:00","CIN.CONRSV.ARR","374.30","28.13","112.45"],["2026-05-19T19:45:00","CIN.CRANESOLAR","347.75","14.94","99.09"],["2026-05-19T19:45:00","CIN.CRSD","343.28","5.67","103.89"],["2026-05-19T19:45:00","CIN.CT.VERMN.1","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.2","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.3","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.4","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.5","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.6","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.7","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CT.VERMN.8","332.23","4.81","93.70"],["2026-05-19T19:45:00","CIN.CUSTOMER1","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.DEI.AZ","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.EDWCT1","335.35","5.83","95.80"],["2026-05-19T19:45:00","CIN.EDWCT2","335.35","5.83","95.80"],["2026-05-19T19:45:00","CIN.EDWST","335.35","5.83","95.80"],["2026-05-19T19:45:00","CIN.ESR.ATTBRY","366.10","27.49","104.89"],["2026-05-19T19:45:00","CIN.ESR.CRANE","347.75","14.94","99.09"],["2026-05-19T19:45:00","CIN.ESR.NABB","363.71","18.98","111.01"],["2026-05-19T19:45:00","CIN.GALGHR.ARR","357.66","15.58","108.36"],["2026-05-19T19:45:00","CIN.GIB5.WVPA","329.01","4.01","91.28"],["2026-05-19T19:45:00","CIN.GIBSON.1","328.97","3.96","91.29"],["2026-05-19T19:45:00","CIN.GIBSON.2","329.51","4.51","91.28"],["2026-05-19T19:45:00","CIN.GIBSON.3","329.50","4.54","91.24"],["2026-05-19T19:45:00","CIN.GIBSON.4","329.51","4.51","91.28"],["2026-05-19T19:45:00","CIN.GIBSON.5","329.01","4.01","91.28"],["2026-05-19T19:45:00","CIN.GRNTON.MVP","402.89","8.36","160.81"],["2026-05-19T19:45:00","CIN.HE.PSI","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.HENRYCO.1","367.25","20.91","112.62"],["2026-05-19T19:45:00","CIN.HENRYCO.2","367.25","20.91","112.62"],["2026-05-19T19:45:00","CIN.HENRYCO.3","367.25","20.91","112.62"],["2026-05-19T19:45:00","CIN.HEPM_1.AZ","360.84","16.07","111.05"],["2026-05-19T19:45:00","CIN.HEPM_2.AZ","333.13","4.70","94.71"],["2026-05-19T19:45:00","CIN.HHILLS01","361.60","9.68","118.20"],["2026-05-19T19:45:00","CIN.LOGANOAKR","401.44","12.58","155.14"],["2026-05-19T19:45:00","CIN.MADISON.1","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.2","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.3","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.4","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.5","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.6","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.7","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MADISON.8","391.49","12.70","145.07"],["2026-05-19T19:45:00","CIN.MARKLND.1","360.84","12.72","114.40"],["2026-05-19T19:45:00","CIN.MARKLND.2","360.84","12.72","114.40"],["2026-05-19T19:45:00","CIN.MARKLND.3","360.84","12.72","114.40"],["2026-05-19T19:45:00","CIN.NIPS.APLSS","401.41","11.26","156.43"],["2026-05-19T19:45:00","CIN.NIPS.FRBNK","322.76","2.86","86.18"],["2026-05-19T19:45:00","CIN.NIPS.GBSNS","333.46","6.40","93.34"],["2026-05-19T19:45:00","CIN.NIPS.JRDCK","329.76","2.31","93.73"],["2026-05-19T19:45:00","CIN.NOBLEVL.3","358.28","12.55","112.01"],["2026-05-19T19:45:00","CIN.NOBLEVL.4","358.28","12.55","112.01"],["2026-05-19T19:45:00","CIN.NOBLEVL.5","358.28","12.55","112.01"],["2026-05-19T19:45:00","CIN.PSI","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.PSI.IMPA","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.PSI.LMU","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.PSI_2.AZ","352.02","16.73","101.57"],["2026-05-19T19:45:00","CIN.PSI_3.AZ","345.89","16.03","96.14"],["2026-05-19T19:45:00","CIN.PV.SPEEDWY","359.79","17.92","108.15"],["2026-05-19T19:45:00","CIN.SIGE","347.28","16.97","96.59"],["2026-05-19T19:45:00","CIN.SIGW_1.AZ","347.28","16.97","96.59"],["2026-05-19T19:45:00","CIN.SUCRKGT1","319.31","2.69","82.90"],["2026-05-19T19:45:00","CIN.SUCRKGT2","319.31","2.69","82.90"],["2026-05-19T19:45:00","CIN.SUCRKST1","319.31","2.69","82.90"],["2026-05-19T19:45:00","CIN.SUGRCK.MVP","319.31","2.69","82.90"],["2026-05-19T19:45:00","CIN.TIPMONT","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.TWINBR1","355.25","18.53","103.00"],["2026-05-19T19:45:00","CIN.WABASL.ARR","331.24","5.34","92.18"],["2026-05-19T19:45:00","CIN.WBSPSI.ARR","409.27","13.40","162.15"],["2026-05-19T19:45:00","CIN.WHEATCTG1","331.53","3.10","94.71"],["2026-05-19T19:45:00","CIN.WHEATCTG2","331.57","3.14","94.71"],["2026-05-19T19:45:00","CIN.WHEATCTG3","333.11","4.68","94.71"],["2026-05-19T19:45:00","CIN.WHEATCTG4","333.11","4.68","94.71"],["2026-05-19T19:45:00","CIN.WHTSLR.SIG","345.52","13.01","98.79"],["2026-05-19T19:45:00","CIN.WRHILND","335.23","4.96","96.55"],["2026-05-19T19:45:00","CIN.WVPA.BNLIL","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.WVPA.PSI","360.83","16.07","111.04"],["2026-05-19T19:45:00","CIN.WVPA_1.AZ","360.84","16.07","111.05"],["2026-05-19T19:45:00","CLEC.ACA11","43.96","-7.71","-182.05"],["2026-05-19T19:45:00","CLEC.ACA12","43.96","-7.71","-182.05"],["2026-05-19T19:45:00","CLEC.ACA13","43.96","-7.71","-182.05"],["2026-05-19T19:45:00","CLEC.AXLA","34.99","-14.32","-184.41"],["2026-05-19T19:45:00","CLEC.AXLA_1.AZ","34.99","-14.32","-184.41"],["2026-05-19T19:45:00","CLEC.CC.ACAPB1","43.96","-7.71","-182.05"],["2026-05-19T19:45:00","CLEC.CC.CPS6","37.31","-13.14","-183.27"],["2026-05-19T19:45:00","CLEC.CC.CPS7","37.31","-13.14","-183.27"],["2026-05-19T19:45:00","CLEC.CLEC","42.63","-6.61","-184.48"],["2026-05-19T19:45:00","CLEC.CPS6","37.29","-13.14","-183.29"],["2026-05-19T19:45:00","CLEC.CPS6ST","37.33","-13.14","-183.25"],["2026-05-19T19:45:00","CLEC.CPS71","37.29","-13.14","-183.29"],["2026-05-19T19:45:00","CLEC.CPS72","37.29","-13.14","-183.29"],["2026-05-19T19:45:00","CLEC.CPS7ST","37.33","-13.14","-183.25"],["2026-05-19T19:45:00","CLEC.CPWR_1.AZ","42.61","-6.62","-184.49"],["2026-05-19T19:45:00","CLEC.CPWR_2.AZ","235.02","1.76","-0.46"],["2026-05-19T19:45:00","CLEC.CPWR_6.AZ","285.53","2.25","49.56"],["2026-05-19T19:45:00","CLEC.CPWR_8.AZ","33.94","-12.83","-186.95"],["2026-05-19T19:45:00","CLEC.DOLETSLR","26.40","-14.06","-193.26"],["2026-05-19T19:45:00","CLEC.DPS.ARR","26.40","-14.06","-193.26"],["2026-05-19T19:45:00","CLEC.ELIZSOL","42.71","-6.67","-184.34"],["2026-05-19T19:45:00","CLEC.ERATH","50.45","-0.39","-182.88"],["2026-05-19T19:45:00","CLEC.HOPK1.ARR","49.47","-1.53","-182.72"],["2026-05-19T19:45:00","CLEC.HUNTER5","34.90","-14.41","-184.41"],["2026-05-19T19:45:00","CLEC.MPS3","33.01","-15.97","-184.74"],["2026-05-19T19:45:00","CLEC.NPS1","32.40","-16.58","-184.74"],["2026-05-19T19:45:00","CLEC.ORIN","48.06","-2.90","-182.76"],["2026-05-19T19:45:00","CLEC.PRAIRIE","41.35","-10.11","-182.26"],["2026-05-19T19:45:00","CLEC.RPS2","32.57","-16.41","-184.74"],["2026-05-19T19:45:00","CLEC.RPS2.LAFA","32.57","-16.41","-184.74"],["2026-05-19T19:45:00","CLEC.RPS2.LEPA","32.57","-16.41","-184.74"],["2026-05-19T19:45:00","CLEC.SINGERSO","39.96","-9.27","-184.49"],["2026-05-19T19:45:00","CLEC.SPS1","48.08","-1.46","-184.18"],["2026-05-19T19:45:00","CLEC.TPS4","47.10","-2.88","-183.74"],["2026-05-19T19:45:00","CONS.5CHANNELS","176.39","-1.25","-56.08"],["2026-05-19T19:45:00","CONS.ADA","338.52","10.29","94.51"],["2026-05-19T19:45:00","CONS.AESM.CHSE","421.68","12.93","175.03"],["2026-05-19T19:45:00","CONS.ALCONA","203.22","3.67","-34.17"],["2026-05-19T19:45:00","CONS.ALLEGAN","380.88","16.29","130.87"],["2026-05-19T19:45:00","CONS.ALPENA","205.86","12.06","-39.92"],["2026-05-19T19:45:00","CONS.ALPENTHBA","205.86","12.06","-39.92"],["2026-05-19T19:45:00","CONS.ALPINE01","228.93","-9.53","4.74"],["2026-05-19T19:45:00","CONS.ALPINE02","228.86","-9.60","4.74"],["2026-05-19T19:45:00","CONS.ASSEMBLY3","215.02","3.66","-22.36"],["2026-05-19T19:45:00","CONS.AZ","301.89","9.19","58.98"],["2026-05-19T19:45:00","CONS.BRANCH","408.01","12.86","161.43"],["2026-05-19T19:45:00","CONS.BRENTRNG1","202.43","8.83","-40.12"],["2026-05-19T19:45:00","CONS.BRNP8","332.80","5.40","93.68"],["2026-05-19T19:45:00","CONS.BSE.CEC","313.39","11.66","68.01"],["2026-05-19T19:45:00","CONS.CA3.MPPA","336.55","2.98","99.85"],["2026-05-19T19:45:00","CONS.CA3_WPSC","336.55","2.98","99.85"],["2026-05-19T19:45:00","CONS.CADILAC","279.22","-3.41","48.91"],["2026-05-19T19:45:00","CONS.CADILGMA2","279.22","-3.41","48.91"],["2026-05-19T19:45:00","CONS.CAMPBELL1","337.82","4.25","99.85"],["2026-05-19T19:45:00","CONS.CAMPBELL2","337.82","4.25","99.85"],["2026-05-19T19:45:00","CONS.CAMPBELL3","336.55","2.98","99.85"],["2026-05-19T19:45:00","CONS.CC.COVRT1","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.CC.COVRT2","378.21","5.25","139.24"],["2026-05-19T19:45:00","CONS.CC.COVRT3","378.32","5.36","139.24"],["2026-05-19T19:45:00","CONS.CC.JAXSON","441.06","7.65","199.69"],["2026-05-19T19:45:00","CONS.CC.MICHP","310.49","-4.01","80.78"],["2026-05-19T19:45:00","CONS.CC.ZEELA2","342.08","3.64","104.72"],["2026-05-19T19:45:00","CONS.CCG_1.AZ","310.87","11.64","65.51"],["2026-05-19T19:45:00","AMIL.BWSS_BF","260.80","-8.44","35.52"],["2026-05-19T19:45:00","AMIL.BWSS_SF","260.80","-8.44","35.52"],["2026-05-19T19:45:00","AMIL.CALRIDGE","171.41","-2.29","-60.02"],["2026-05-19T19:45:00","AMIL.CASS","191.78","-6.65","-35.29"],["2026-05-19T19:45:00","AMIL.CC.CSTN","280.63","0.55","46.36"],["2026-05-19T19:45:00","AMIL.CCG_1.AZ","317.32","5.88","77.72"],["2026-05-19T19:45:00","AMIL.CCG_2.AZ","242.89","-1.44","10.61"],["2026-05-19T19:45:00","AMIL.CCG_5.AZ","242.89","-1.44","10.61"],["2026-05-19T19:45:00","AMIL.CEEA","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CFFN.ARR","257.89","-0.21","24.38"],["2026-05-19T19:45:00","AMIL.CFSF","282.93","-2.94","52.15"],["2026-05-19T19:45:00","AMIL.CHEL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CHEL_1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CILC.AZ","123.46","0.99","-111.25"],["2026-05-19T19:45:00","AMIL.CILC.BOC","217.90","-1.31","-14.51"],["2026-05-19T19:45:00","AMIL.CIPS","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CIPS.AZ","245.78","-1.53","13.59"],["2026-05-19T19:45:00","AMIL.CIPS.BOC","217.88","-1.31","-14.53"],["2026-05-19T19:45:00","AMIL.CIPS.ROB","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CLAY_1.AZ","301.64","4.60","63.32"],["2026-05-19T19:45:00","AMIL.CLINTO51","198.16","-4.71","-30.85"],["2026-05-19T19:45:00","AMIL.CLVW","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.CNE","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.COG_ACOGG","105.87","-4.65","-123.20"],["2026-05-19T19:45:00","AMIL.CONC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.COOKSMILL","279.77","1.24","44.81"],["2026-05-19T19:45:00","AMIL.COSF_BF","257.40","-0.25","23.93"],["2026-05-19T19:45:00","AMIL.COSF_SF","257.40","-0.25","23.93"],["2026-05-19T19:45:00","AMIL.CPW_GS","133.79","-18.54","-81.39"],["2026-05-19T19:45:00","AMIL.CRCDCK","280.99","-0.42","47.69"],["2026-05-19T19:45:00","AMIL.CSTN3","280.63","0.55","46.36"],["2026-05-19T19:45:00","AMIL.CSTNCTG1","280.63","0.55","46.36"],["2026-05-19T19:45:00","AMIL.CSTNCTG2","280.63","0.55","46.36"],["2026-05-19T19:45:00","AMIL.DAYTON","77.85","4.42","-160.29"],["2026-05-19T19:45:00","AMIL.DBDSOL","204.15","-4.57","-25.00"],["2026-05-19T19:45:00","AMIL.DEB.NAH","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.DEB_ALTON","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.DER","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.DESL","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.DESY1","258.43","-6.04","30.75"],["2026-05-19T19:45:00","AMIL.DEWITT","205.00","-1.91","-26.81"],["2026-05-19T19:45:00","AMIL.DP","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.DR.ADM","210.27","-2.18","-21.27"],["2026-05-19T19:45:00","AMIL.DR.AEMILL","148.00","0.29","-86.01"],["2026-05-19T19:45:00","AMIL.DR.ALTON","256.27","-7.04","29.59"],["2026-05-19T19:45:00","AMIL.DR.AREP1","220.39","-1.57","-11.76"],["2026-05-19T19:45:00","AMIL.DR.ASFK","258.46","-6.04","30.78"],["2026-05-19T19:45:00","AMIL.DR.ETRN","75.76","2.23","-160.19"],["2026-05-19T19:45:00","AMIL.DR.FPLP","258.67","-6.18","31.13"],["2026-05-19T19:45:00","AMIL.DR.ISU2","183.55","-2.95","-47.22"],["2026-05-19T19:45:00","AMIL.DR.JPPA","290.54","-0.57","57.39"],["2026-05-19T19:45:00","AMIL.DR.LCLN","299.13","7.96","57.45"],["2026-05-19T19:45:00","AMIL.DR.MES","361.08","1.18","126.18"],["2026-05-19T19:45:00","AMIL.DR.SEL","216.10","-1.55","-16.07"],["2026-05-19T19:45:00","AMIL.DR.SIUE2","258.50","-6.39","31.17"],["2026-05-19T19:45:00","AMIL.DR.SLGN2","226.01","-0.77","-6.94"],["2026-05-19T19:45:00","AMIL.DR.SPRTN","264.73","-6.86","37.87"],["2026-05-19T19:45:00","AMIL.DR.UNIV","256.30","-1.25","23.83"],["2026-05-19T19:45:00","AMIL.DR.WIEL","256.77","-6.63","29.68"],["2026-05-19T19:45:00","AMIL.EARP","96.13","-3.35","-134.24"],["2026-05-19T19:45:00","AMIL.EDWARDS2","80.15","1.87","-155.44"],["2026-05-19T19:45:00","AMIL.EDWARDS3","75.37","1.56","-159.91"],["2026-05-19T19:45:00","AMIL.EEI","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS2","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS3","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS4","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EIPS5","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.ELD120","299.55","2.43","63.40"],["2026-05-19T19:45:00","AMIL.ELD150","299.55","2.43","63.40"],["2026-05-19T19:45:00","AMIL.ELIG","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EMSF","296.96","1.72","61.52"],["2026-05-19T19:45:00","AMIL.ENFIELD","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EPH1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.ESPI","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.EXOL","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.FARGO.MVP","73.86","0.40","-160.26"],["2026-05-19T19:45:00","AMIL.FESC","217.89","-1.31","-14.52"],["2026-05-19T19:45:00","AMIL.FORDCO1","210.62","-9.11","-13.99"],["2026-05-19T19:45:00","AMIL.FTR","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.GBCCTG1","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.GBCCTG2","215.51","-6.44","-11.77"],["2026-05-19T19:45:00","AMIL.GBCM","257.04","-6.36","29.68"],["2026-05-19T19:45:00","AMIL.GDTR1.ARR","282.85","-0.94","50.07"],["2026-05-19T19:45:00","AMIL.GDTR2.ARR","282.85","-0.94","50.07"],["2026-05-19T19:45:00","AMIL.GDTR3.ARR","283.65","-0.14","50.07"],["2026-05-19T19:45:00","AMIL.GDTR4.ARR","282.85","-0.94","50.07"],["2026-05-19T19:45:00","AMIL.GDTWR.ARR","282.85","-0.94","50.07"],["2026-05-19T19:45:00","AMIL.GEXA","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.GEXAIEC","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.GLSBG.SIG","89.13","-4.24","-140.35"],["2026-05-19T19:45:00","AMIL.GME1","218.46","-1.29","-13.97"],["2026-05-19T19:45:00","AMIL.GRJ_AGRJ_","114.59","-24.44","-94.69"],["2026-05-19T19:45:00","EES.TAFTCOGEN","32.68","-9.32","-191.72"],["2026-05-19T19:45:00","EES.TOL_BEND1","41.88","-4.95","-186.89"],["2026-05-19T19:45:00","EES.TOL_BEND2","41.88","-4.95","-186.89"],["2026-05-19T19:45:00","EES.UCB","32.89","-9.11","-191.72"],["2026-05-19T19:45:00","EES.UCBECO","32.89","-9.11","-191.72"],["2026-05-19T19:45:00","EES.UCBSUP","32.89","-9.11","-191.72"],["2026-05-19T19:45:00","EES.UMBRIELSOL","42.37","-4.36","-186.99"],["2026-05-19T19:45:00","EES.VIDALIA","31.03","-21.33","-181.36"],["2026-05-19T19:45:00","EES.VIGNES.ARR","55.12","-5.19","-173.41"],["2026-05-19T19:45:00","EES.WASHEC_CT1","46.63","-7.00","-180.09"],["2026-05-19T19:45:00","EES.WASHEC_CT2","46.63","-7.00","-180.09"],["2026-05-19T19:45:00","EES.WATRFD2","33.13","-8.87","-191.72"],["2026-05-19T19:45:00","EES.WATRFD3","32.94","-9.06","-191.72"],["2026-05-19T19:45:00","EES.WATRFD4_CT","33.13","-8.87","-191.72"],["2026-05-19T19:45:00","EES.WLGLN2.ARR","52.51","-5.75","-175.46"],["2026-05-19T19:45:00","EES.WLTGR1.ARR","35.04","-13.49","-185.19"],["2026-05-19T19:45:00","EES.WLWGN1.ARR","53.25","-5.44","-175.03"],["2026-05-19T19:45:00","EES.WLWGN3.ARR","53.25","-5.44","-175.03"],["2026-05-19T19:45:00","EKPC","229.84","4.33","-8.21"],["2026-05-19T19:45:00","EMBA.AEPE17","55.82","3.42","-181.32"],["2026-05-19T19:45:00","EMBA.ATTALA1","58.03","-2.10","-173.59"],["2026-05-19T19:45:00","EMBA.CC.CHCTW","61.02","-1.18","-171.52"],["2026-05-19T19:45:00","EMBA.CC.HINDS1","51.95","-4.60","-177.17"],["2026-05-19T19:45:00","EMBA.CHCTWCT1","61.00","-1.20","-171.52"],["2026-05-19T19:45:00","EMBA.CHCTWCT2","61.05","-1.15","-171.52"],["2026-05-19T19:45:00","EMBA.CHCTWCT3","61.02","-1.18","-171.52"],["2026-05-19T19:45:00","EMBA.CHCTWST4","61.02","-1.18","-171.52"],["2026-05-19T19:45:00","EMBA.DELTA_WND","48.59","-1.77","-183.36"],["2026-05-19T19:45:00","EMBA.DR.EML20","53.74","-0.42","-179.56"],["2026-05-19T19:45:00","EMBA.EMILD","53.89","-1.44","-178.39"],["2026-05-19T19:45:00","EMBA.EMILD.RLA","53.89","-1.44","-178.39"],["2026-05-19T19:45:00","EMBA.G_ANDRUS1","54.12","0.29","-179.89"],["2026-05-19T19:45:00","EMBA.G_GULF_A","44.00","-10.14","-179.58"],["2026-05-19T19:45:00","EMBA.G_GULF_M","44.00","-10.14","-179.58"],["2026-05-19T19:45:00","EMBA.G_GULF_N","44.00","-10.14","-179.58"],["2026-05-19T19:45:00","EMBA.GREER170","53.14","-3.09","-177.49"],["2026-05-19T19:45:00","EMBA.GREER30","53.14","-3.09","-177.49"],["2026-05-19T19:45:00","EMBA.HINDS1_ST","51.95","-4.60","-177.17"],["2026-05-19T19:45:00","EMBA.HINDS1CT1","51.95","-4.60","-177.17"],["2026-05-19T19:45:00","EMBA.HINDS1CT2","51.95","-4.60","-177.17"],["2026-05-19T19:45:00","EMBA.HINDS2","51.93","-4.62","-177.17"],["2026-05-19T19:45:00","EMBA.HVGSOL","56.52","1.91","-179.11"],["2026-05-19T19:45:00","EMBA.MEAM","59.13","2.80","-177.39"],["2026-05-19T19:45:00","EMBA.PRVS","56.95","-1.38","-175.39"],["2026-05-19T19:45:00","EMBA.RGDS","55.94","-0.98","-176.80"],["2026-05-19T19:45:00","EMBA.SUNFLOWER","59.39","4.96","-179.29"],["2026-05-19T19:45:00","EMBA.WDFSOL","51.30","1.30","-183.72"],["2026-05-19T19:45:00","EMBA.WILDWDSO","57.21","3.75","-180.26"],["2026-05-19T19:45:00","EMBA.YAZOOCTY","57.51","1.43","-177.64"],["2026-05-19T19:45:00","FE","229.84","4.33","-8.21"],["2026-05-19T19:45:00","GIBSON1234.AGG","329.24","4.26","91.26"],["2026-05-19T19:45:00","GLH.EEI7B1","290.31","-0.09","56.68"],["2026-05-19T19:45:00","GLH.EEI7B2","290.31","-0.09","56.68"],["2026-05-19T19:45:00","GLH.EEI7B3","290.31","-0.09","56.68"],["2026-05-19T19:45:00","GLH.JOPPA4","290.05","-1.08","57.41"],["2026-05-19T19:45:00","GLH.JOPPA5","290.05","-1.08","57.41"],["2026-05-19T19:45:00","GLH.JOPPA6","290.05","-1.08","57.41"],["2026-05-19T19:45:00","GLH.JOPPAAUX","290.36","-0.75","57.39"],["2026-05-19T19:45:00","GLH.MEPI4","290.31","-0.09","56.68"],["2026-05-19T19:45:00","GLH.MEPI5","290.31","-0.09","56.68"],["2026-05-19T19:45:00","GLH.PLSKI_AUX","290.43","0.00","56.71"],["2026-05-19T19:45:00","GLH.PLSKI_SF","290.43","0.00","56.71"],["2026-05-19T19:45:00","GRDA","104.31","-17.71","-111.70"],["2026-05-19T19:45:00","GRE.AEPEDMU","96.51","-12.34","-124.87"],["2026-05-19T19:45:00","GRE.AEPEML","99.59","-8.64","-125.49"],["2026-05-19T19:45:00","GRE.AEPEMLREV","99.59","-8.64","-125.49"],["2026-05-19T19:45:00","GRE.ALTW","106.23","-22.20","-105.29"],["2026-05-19T19:45:00","GRE.ALTW.ENDVI","109.61","-24.99","-99.12"],["2026-05-19T19:45:00","GRE.AZ","98.24","-16.11","-119.37"],["2026-05-19T19:45:00","GRE.BEPCMP.CWT","104.87","-11.08","-117.77"],["2026-05-19T19:45:00","GRE.BEPM.CWT","105.22","-9.86","-118.64"],["2026-05-19T19:45:00","GRE.CAMBRCAMB","101.30","-6.11","-126.31"],["2026-05-19T19:45:00","GRE.CAMBRCAMB2","101.30","-6.11","-126.31"],["2026-05-19T19:45:00","GRE.CHRISFRWD","108.58","-23.97","-101.17"],["2026-05-19T19:45:00","GRE.ELKRI4","92.78","-14.87","-126.07"],["2026-05-19T19:45:00","GRE.ELMCR2_IBR","103.53","-26.82","-103.37"],["2026-05-19T19:45:00","GRE.ELMCRK","103.53","-26.82","-103.37"],["2026-05-19T19:45:00","GRE.GMARAGMAR","119.65","7.46","-121.53"],["2026-05-19T19:45:00","GRE.GRE","99.50","-10.42","-123.80"],["2026-05-19T19:45:00","GRE.GRE.CXS","95.69","-11.77","-126.26"],["2026-05-19T19:45:00","GRE.HUC","95.78","-15.77","-122.17"],["2026-05-19T19:45:00","GRE.LITCH_QS","103.52","-8.23","-121.97"],["2026-05-19T19:45:00","GRE.LITCHF_1","103.52","-8.23","-121.97"],["2026-05-19T19:45:00","GRE.LKFLGR1","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.LKFLGR2","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.LKFLGR3","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.LKFLGR4","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.LKFLGR5","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.LKFLGR6","103.60","-26.75","-103.37"],["2026-05-19T19:45:00","GRE.MAPLEMAPL","98.65","-10.59","-124.48"],["2026-05-19T19:45:00","GRE.MMPA","94.49","-13.23","-126.00"],["2026-05-19T19:45:00","GRE.MORA__2_5","105.36","-2.95","-125.41"],["2026-05-19T19:45:00","GRE.MORA__6","105.36","-2.95","-125.41"],["2026-05-19T19:45:00","MGE.CARDNL.MVP","69.66","-2.66","-161.40"],["2026-05-19T19:45:00","MGE.DANE_CTY","73.27","4.93","-165.38"],["2026-05-19T19:45:00","MGE.DRR.DG01","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG02","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG03","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG04","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG05","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG06","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG07","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG08","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG09","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.DRR.DG10","72.43","3.03","-164.32"],["2026-05-19T19:45:00","MGE.HERMSDORF","72.07","4.09","-165.74"],["2026-05-19T19:45:00","MGE.HKP_ESR1","70.64","-0.11","-162.97"],["2026-05-19T19:45:00","MGE.JOUCOLUM1","67.92","-2.34","-163.46"],["2026-05-19T19:45:00","MGE.JOUCOLUM2","67.05","-3.21","-163.46"],["2026-05-19T19:45:00","MGE.LRRGTOT","74.64","9.56","-168.64"],["2026-05-19T19:45:00","MGE.MGE","72.27","2.91","-164.36"],["2026-05-19T19:45:00","MGE.MOREY","71.10","0.26","-162.88"],["2026-05-19T19:45:00","MGE.OBRIEN_N","70.19","1.04","-164.57"],["2026-05-19T19:45:00","MGE.OBRIEN_S","70.19","1.04","-164.57"],["2026-05-19T19:45:00","MGE.OBRIEN_W","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.PINE_HILL","72.31","0.05","-161.46"],["2026-05-19T19:45:00","MGE.SIX_MILE","70.64","-0.11","-162.97"],["2026-05-19T19:45:00","MGE.SSD_ESR1","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.SSD_ESR2","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.SSD_SLR1","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.SSD_SLR2","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.STRIX","68.36","0.25","-165.61"],["2026-05-19T19:45:00","MGE.TYTO","71.43","2.39","-164.68"],["2026-05-19T19:45:00","MGE.WCCF","73.29","3.57","-164.00"],["2026-05-19T19:45:00","MGE.WMARIN034","74.73","6.73","-165.72"],["2026-05-19T19:45:00","MGE.WMD_ESR1","69.67","-1.13","-162.92"],["2026-05-19T19:45:00","MHEB","113.83","-6.54","-113.35"],["2026-05-19T19:45:00","MHEB_EAR","121.41","2.24","-114.55"],["2026-05-19T19:45:00","MICHIGAN.HUB","289.80","11.72","44.36"],["2026-05-19T19:45:00","MINN.HUB","92.52","-14.48","-126.72"],["2026-05-19T19:45:00","MIUP.ARCP","100.00","30.85","-164.57"],["2026-05-19T19:45:00","MIUP.BRULEGHYD","75.37","5.20","-163.55"],["2026-05-19T19:45:00","MIUP.CHALKHILL","74.83","6.21","-165.10"],["2026-05-19T19:45:00","MIUP.CLOV","100.00","30.85","-164.57"],["2026-05-19T19:45:00","MIUP.CLVHDRTN1","98.27","29.12","-164.57"],["2026-05-19T19:45:00","MIUP.DETRDBN1","115.22","46.07","-164.57"],["2026-05-19T19:45:00","MIUP.DFTR13N1","101.70","32.55","-164.57"],["2026-05-19T19:45:00","MIUP.FAIRBNKS1","87.61","18.46","-164.57"],["2026-05-19T19:45:00","MIUP.GARSPV1","87.66","18.51","-164.57"],["2026-05-19T19:45:00","MIUP.GARSPV2","87.66","18.51","-164.57"],["2026-05-19T19:45:00","MIUP.GARWND1","87.66","18.51","-164.57"],["2026-05-19T19:45:00","MIUP.GARWND2","87.66","18.51","-164.57"],["2026-05-19T19:45:00","MIUP.KUESTER11","75.55","6.25","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER12","75.55","6.25","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER13","75.55","6.25","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER14","75.55","6.25","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER25","75.77","6.47","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER26","75.77","6.47","-164.42"],["2026-05-19T19:45:00","MIUP.KUESTER27","75.77","6.47","-164.42"],["2026-05-19T19:45:00","MIUP.LITTLQUIN","75.99","6.71","-164.44"],["2026-05-19T19:45:00","MIUP.MAGAZESH","98.70","29.55","-164.57"],["2026-05-19T19:45:00","MIUP.MANSTQN1","91.22","22.07","-164.57"],["2026-05-19T19:45:00","MIUP.MARQ","78.15","8.86","-164.43"],["2026-05-19T19:45:00","MIUP.MICHIGMF","73.31","3.14","-163.55"],["2026-05-19T19:45:00","MIUP.MIHM11","79.18","9.65","-164.19"],["2026-05-19T19:45:00","MIUP.MIHM12","79.18","9.65","-164.19"],["2026-05-19T19:45:00","MIUP.MIHM13","79.18","9.65","-164.19"],["2026-05-19T19:45:00","MIUP.NEWQUINES","75.34","6.03","-164.41"],["2026-05-19T19:45:00","MIUP.NWLB","101.55","32.40","-164.57"],["2026-05-19T19:45:00","MIUP.PEAVYFALL","74.95","5.00","-163.77"],["2026-05-19T19:45:00","MIUP.PRESQ.ARR","77.05","7.76","-164.43"],["2026-05-19T19:45:00","MIUP.RBRTS.ARR","101.55","32.40","-164.57"],["2026-05-19T19:45:00","MIUP.RNGD_SLR","80.53","11.36","-164.55"],["2026-05-19T19:45:00","MIUP.TILDEN","81.63","12.32","-164.41"],["2026-05-19T19:45:00","MIUP.TWINFALLS","73.27","3.90","-164.35"],["2026-05-19T19:45:00","MIUP.UMERC","78.30","8.79","-164.21"],["2026-05-19T19:45:00","MIUP.WEPM","80.21","9.25","-162.76"],["2026-05-19T19:45:00","MIUP.WHITERAPD","74.60","5.98","-165.10"],["2026-05-19T19:45:00","MIUP.WOLV","85.01","14.09","-162.80"],["2026-05-19T19:45:00","MIUP.WPPI","79.43","10.04","-164.33"],["2026-05-19T19:45:00","MIUP.WPSE","78.34","8.83","-164.21"],["2026-05-19T19:45:00","MOGEN1.AGG","240.37","-11.44","18.09"],["2026-05-19T19:45:00","MOGEN2.AGG","256.10","-7.05","29.43"],["2026-05-19T19:45:00","MP.AEPE14","103.75","-11.75","-118.22"],["2026-05-19T19:45:00","MP.AEPE20","103.75","-11.75","-118.22"],["2026-05-19T19:45:00","MP.AEPE50","103.75","-11.75","-118.22"],["2026-05-19T19:45:00","MP.AZ","99.67","-12.57","-121.48"],["2026-05-19T19:45:00","MP.BISON1","99.09","-26.28","-108.35"],["2026-05-19T19:45:00","MP.BISON5","99.04","-26.33","-108.35"],["2026-05-19T19:45:00","MP.BLNCHR123","103.70","-13.02","-117.00"],["2026-05-19T19:45:00","MP.BOS233","89.19","-26.85","-117.68"],["2026-05-19T19:45:00","MP.DLPLOAD","92.32","-4.51","-136.89"],["2026-05-19T19:45:00","MP.DR.JFK","103.75","-11.75","-118.22"],["2026-05-19T19:45:00","MP.FONDLA1","88.71","-17.08","-127.93"],["2026-05-19T19:45:00","MP.G_ULLIN.WND","99.07","-26.30","-108.35"],["2026-05-19T19:45:00","MP.HIBBAR3","94.19","-10.43","-129.10"],["2026-05-19T19:50:00","EES.EGMP_1.AZ","41.34","-1.62","-58.69"],["2026-05-19T19:50:00","EES.EGMP_2.AZ","38.33","-3.64","-59.68"],["2026-05-19T19:50:00","EES.ELILD","39.99","-2.22","-59.44"],["2026-05-19T19:50:00","EES.ELILD.RLA","39.99","-2.22","-59.44"],["2026-05-19T19:50:00","EES.ELMP_1.AZ","39.61","-2.28","-59.76"],["2026-05-19T19:50:00","EES.EMMP_1.AZ","41.22","-0.47","-59.96"],["2026-05-19T19:50:00","EES.EMMP_2.AZ","43.06","1.34","-59.93"],["2026-05-19T19:50:00","EES.ENCO","40.88","-2.13","-58.64"],["2026-05-19T19:50:00","EES.ENMP_1.AZ","33.60","-2.52","-65.53"],["2026-05-19T19:50:00","EES.ESSO","40.86","-2.14","-58.65"],["2026-05-19T19:50:00","EES.ETEC","41.23","-0.63","-59.79"],["2026-05-19T19:50:00","EES.ETEC_1.AZ","41.22","-0.64","-59.79"],["2026-05-19T19:50:00","EES.ETILD","41.53","-0.26","-59.86"],["2026-05-19T19:50:00","EES.ETMP_1.AZ","41.55","-0.23","-59.87"],["2026-05-19T19:50:00","EES.EXXOBMT","40.87","-1.05","-59.73"],["2026-05-19T19:50:00","EES.EXXON","40.92","-2.10","-58.63"],["2026-05-19T19:50:00","EES.FLRNCE.ARR","40.99","-0.74","-59.92"],["2026-05-19T19:50:00","EES.FORMOSA_BR","40.89","-2.12","-58.64"],["2026-05-19T19:50:00","EES.FRONT_TX1","37.34","-4.43","-59.88"],["2026-05-19T19:50:00","EES.FRONT_TX2","37.34","-4.43","-59.88"],["2026-05-19T19:50:00","EES.FRONT_TX3","37.34","-4.43","-59.88"],["2026-05-19T19:50:00","EES.FRSKR1.ARR","36.23","-5.35","-60.07"],["2026-05-19T19:50:00","EES.GEISMAR","43.95","-1.60","-56.10"],["2026-05-19T19:50:00","EES.GP_PORTHUD","39.86","-2.88","-58.91"],["2026-05-19T19:50:00","EES.HNTSMN_PNO","41.57","-0.35","-59.73"],["2026-05-19T19:50:00","EES.HOUMA.ARR","38.00","-0.50","-63.15"],["2026-05-19T19:50:00","EES.HRTBRG.ARR","38.26","-3.67","-59.72"],["2026-05-19T19:50:00","EES.INLND1.ARR","38.57","-3.36","-59.72"],["2026-05-19T19:50:00","EES.INLND2.ARR","38.57","-3.36","-59.72"],["2026-05-19T19:50:00","EES.IRISSOLAR","40.69","-1.01","-59.95"],["2026-05-19T19:50:00","EES.JAXSNS.ARR","40.54","-1.18","-59.93"],["2026-05-19T19:50:00","EES.JDEC","39.70","-2.24","-59.71"],["2026-05-19T19:50:00","EES.JWL_CT1","30.49","-3.77","-67.39"],["2026-05-19T19:50:00","EES.JWL_CT2","30.46","-3.80","-67.39"],["2026-05-19T19:50:00","EES.JWL_ST1","30.59","-3.67","-67.39"],["2026-05-19T19:50:00","EES.JWL_ST2","30.59","-3.67","-67.39"],["2026-05-19T19:50:00","EES.KRBYVLE.AZ","41.42","-0.50","-59.73"],["2026-05-19T19:50:00","EES.L_CREEK1","38.60","-3.23","-59.82"],["2026-05-19T19:50:00","EES.L_CREEK2","38.62","-3.21","-59.82"],["2026-05-19T19:50:00","EES.L_GYPSY2","32.61","-3.03","-66.01"],["2026-05-19T19:50:00","EES.L_GYPSY3","30.82","-3.44","-67.39"],["2026-05-19T19:50:00","EES.LA3","42.30","-0.76","-58.59"],["2026-05-19T19:50:00","EES.LFSF","36.25","-5.33","-60.07"],["2026-05-19T19:50:00","EES.LIBERTY","43.92","2.03","-59.76"],["2026-05-19T19:50:00","EES.LKCHAR_CT1","36.59","-5.38","-59.68"],["2026-05-19T19:50:00","EES.LKCHAR_CT2","36.59","-5.38","-59.68"],["2026-05-19T19:50:00","EES.LKCHAR_ST","37.23","-4.74","-59.68"],["2026-05-19T19:50:00","EES.LONSTR1","38.72","-3.24","-59.69"],["2026-05-19T19:50:00","EES.MAGPOWG","39.70","-2.73","-59.22"],["2026-05-19T19:50:00","EES.MCLWS1.ARR","39.32","-2.60","-59.73"],["2026-05-19T19:50:00","EES.MICHOD.ARR","34.43","-2.22","-65.00"],["2026-05-19T19:50:00","EES.MONDUSOLAR","41.92","-0.77","-58.96"],["2026-05-19T19:50:00","EES.MORIL1.ARR","41.46","-0.16","-60.03"],["2026-05-19T19:50:00","EES.MORTN1.ARR","41.36","-0.40","-59.89"],["2026-05-19T19:50:00","EES.MORTN2.ARR","41.36","-0.40","-59.89"],["2026-05-19T19:50:00","EES.MOTIVA_GEN","41.70","-0.22","-59.73"],["2026-05-19T19:50:00","EES.MTCPSCT1","39.02","-2.81","-59.82"],["2026-05-19T19:50:00","EES.MTCPSCT2","38.69","-3.14","-59.82"],["2026-05-19T19:50:00","EES.MTCPSST1","38.98","-2.86","-59.81"],["2026-05-19T19:50:00","EES.NELSON1","37.79","-4.18","-59.68"],["2026-05-19T19:50:00","EES.NELSON2","37.79","-4.18","-59.68"],["2026-05-19T19:50:00","EES.NELSON6","38.00","-3.97","-59.68"],["2026-05-19T19:50:00","EES.NEWTON","40.16","-1.71","-59.78"],["2026-05-19T19:50:00","EES.NEWTON1.AZ","40.16","-1.71","-59.78"],["2026-05-19T19:50:00","EES.NINEM1.ARR","32.60","-3.30","-65.75"],["2026-05-19T19:50:00","EES.NINEM6_CT1","31.97","-4.07","-65.61"],["2026-05-19T19:50:00","EES.NINEM6_CT2","31.97","-4.07","-65.61"],["2026-05-19T19:50:00","EES.NINEM6_ST","32.25","-3.65","-65.75"],["2026-05-19T19:50:00","EES.NINEMILE4","32.31","-3.59","-65.75"],["2026-05-19T19:50:00","EES.NINEMILE5","32.60","-3.30","-65.75"],["2026-05-19T19:50:00","EES.NOPLD","33.63","-2.50","-65.52"],["2026-05-19T19:50:00","EES.NOPS_1","33.96","-2.53","-65.16"],["2026-05-19T19:50:00","EES.NOPS_2","33.96","-2.53","-65.16"],["2026-05-19T19:50:00","EES.NOPS_3","33.96","-2.53","-65.16"],["2026-05-19T19:50:00","EES.NOPS_4","34.02","-2.47","-65.16"],["2026-05-19T19:50:00","EES.NOPS_5","34.02","-2.47","-65.16"],["2026-05-19T19:50:00","EES.NOPS_6","33.79","-2.70","-65.16"],["2026-05-19T19:50:00","EES.NOPS_7","33.79","-2.70","-65.16"],["2026-05-19T19:50:00","EES.NSIDE1.ARR","39.91","-1.81","-59.93"],["2026-05-19T19:50:00","EES.NSIDE2.ARR","39.91","-1.81","-59.93"],["2026-05-19T19:50:00","EES.OAK_RG_GEN","37.14","-4.44","-60.07"],["2026-05-19T19:50:00","EES.OCAPS_1A","40.17","-1.75","-59.73"],["2026-05-19T19:50:00","EES.OCAPS_1B","41.31","-0.61","-59.73"],["2026-05-19T19:50:00","EES.OCAPS_1C","40.86","-1.06","-59.73"],["2026-05-19T19:50:00","EES.OUACH_1","32.89","-8.67","-60.09"],["2026-05-19T19:50:00","EES.OUACH_2","32.89","-8.67","-60.09"],["2026-05-19T19:50:00","EES.OUACH_3","32.89","-8.67","-60.09"],["2026-05-19T19:50:00","EES.OXBOW","39.50","-3.28","-58.87"],["2026-05-19T19:50:00","EES.PANAM1.ARR","46.20","-1.61","-53.84"],["2026-05-19T19:50:00","EES.PERVL1","36.00","-5.58","-60.07"],["2026-05-19T19:50:00","EES.PERVL1.ARR","36.00","-5.58","-60.07"],["2026-05-19T19:50:00","EES.PERVL2.ARR","36.00","-5.58","-60.07"],["2026-05-19T19:50:00","EES.PERVL2_CT","36.00","-5.58","-60.07"],["2026-05-19T19:50:00","EES.PLAHTC.ARR","41.23","-0.52","-59.90"],["2026-05-19T19:50:00","SME.MORRO.ARR","38.05","-3.18","-60.42"],["2026-05-19T19:50:00","SME.MOS_3","37.01","-4.37","-60.27"],["2026-05-19T19:50:00","SME.MOS_4","37.65","-3.73","-60.27"],["2026-05-19T19:50:00","SME.MOS_5","37.65","-3.73","-60.27"],["2026-05-19T19:50:00","SME.MOS_CTG_1","37.61","-3.77","-60.27"],["2026-05-19T19:50:00","SME.MOS_CTG_2","37.62","-3.76","-60.27"],["2026-05-19T19:50:00","SME.MOS_STG_1","37.01","-4.37","-60.27"],["2026-05-19T19:50:00","SME.MOS_STG_2","37.01","-4.37","-60.27"],["2026-05-19T19:50:00","SME.MS_SOLAR3","38.86","-2.48","-60.31"],["2026-05-19T19:50:00","SME.PALDNG.ARR","41.75","0.29","-60.19"],["2026-05-19T19:50:00","SME.PLUMPOINT","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","SME.SLVRCRK_1","39.64","-1.82","-60.19"],["2026-05-19T19:50:00","SME.SLVRCRK_2","39.64","-1.82","-60.19"],["2026-05-19T19:50:00","SME.SLVRCRK_3","39.64","-1.82","-60.19"],["2026-05-19T19:50:00","SME.SME_LOAD","41.08","-0.36","-60.21"],["2026-05-19T19:50:00","SME.SYLV_1","42.10","0.64","-60.19"],["2026-05-19T19:50:00","SME.SYLV_2","42.10","0.64","-60.19"],["2026-05-19T19:50:00","SME.SYLV_3","42.10","0.64","-60.19"],["2026-05-19T19:50:00","SMP.AZ","71.86","-7.90","-21.89"],["2026-05-19T19:50:00","SMP.BLOOMIN_QS","73.61","-8.09","-19.95"],["2026-05-19T19:50:00","SMP.CCRK1.RPU","71.59","-7.59","-22.47"],["2026-05-19T19:50:00","SMP.CCRK2.RPU","71.58","-7.60","-22.47"],["2026-05-19T19:50:00","SMP.MMPA.AU","71.92","-9.78","-19.95"],["2026-05-19T19:50:00","SMP.OWEF","71.90","-7.27","-22.48"],["2026-05-19T19:50:00","SMP.PRESTON","75.52","-6.17","-19.96"],["2026-05-19T19:50:00","SMP.PVWIND","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","SMP.RPU","71.66","-7.53","-22.46"],["2026-05-19T19:50:00","SMP.SMP","71.87","-7.89","-21.89"],["2026-05-19T19:50:00","SMP.TEA_1.AZ","71.70","-7.48","-22.47"],["2026-05-19T19:50:00","SMP.WES.RPU","71.45","-7.78","-22.42"],["2026-05-19T19:50:00","SOCO","42.93","0.89","-59.61"],["2026-05-19T19:50:00","SOCO.FORIN.ARR","108.32","0.89","5.78"],["2026-05-19T19:50:00","SPA","70.55","-5.19","-25.91"],["2026-05-19T19:50:00","SPC","71.57","-10.66","-19.42"],["2026-05-19T19:50:00","SPRM","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","SPS","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","SWPP","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","TEXAS.HUB","41.97","0.05","-59.73"],["2026-05-19T19:50:00","TVA","81.16","1.03","-21.52"],["2026-05-19T19:50:00","TVA.BRMNH1.ARR","108.13","0.88","5.60"],["2026-05-19T19:50:00","TVA.CALRIDGE","105.52","-1.09","4.96"],["2026-05-19T19:50:00","TVA.TVA","108.26","0.89","5.72"],["2026-05-19T19:50:00","TVA.TVAM_1.AZ","108.25","0.89","5.71"],["2026-05-19T19:50:00","TVA.WHITEOAK","104.17","-1.84","4.36"],["2026-05-19T19:50:00","UPPC.AUTRAIN","86.49","11.37","-26.53"],["2026-05-19T19:50:00","UPPC.AZ","81.14","5.99","-26.50"],["2026-05-19T19:50:00","UPPC.ESC","81.36","6.25","-26.54"],["2026-05-19T19:50:00","UPPC.ESC.AZ","81.36","6.25","-26.54"],["2026-05-19T19:50:00","UPPC.GLADSTONE","80.88","5.77","-26.54"],["2026-05-19T19:50:00","UPPC.HOIST23","76.21","1.07","-26.51"],["2026-05-19T19:50:00","UPPC.INTEGRATD","81.16","6.01","-26.50"],["2026-05-19T19:50:00","UPPC.LWEC","79.83","4.66","-26.48"],["2026-05-19T19:50:00","UPPC.MCCLURE12","75.93","0.79","-26.51"],["2026-05-19T19:50:00","UPPC.ONTONAGON","80.28","5.10","-26.47"],["2026-05-19T19:50:00","UPPC.PORT.ARR","80.37","5.19","-26.47"],["2026-05-19T19:50:00","UPPC.VICTORIA1","79.26","4.02","-26.41"],["2026-05-19T19:50:00","UPPC.VICTORIA2","79.26","4.02","-26.41"],["2026-05-19T19:50:00","UPPC.WARDEN","79.83","4.66","-26.48"],["2026-05-19T19:50:00","UPPC.WPMC","80.47","5.29","-26.47"],["2026-05-19T19:50:00","UPPC.WPPI","81.57","6.44","-26.52"],["2026-05-19T19:50:00","UPPC.WPSE","80.77","5.58","-26.46"],["2026-05-19T19:50:00","VAP","114.02","1.65","10.72"],["2026-05-19T19:50:00","WAUE","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","WEC.AZ","74.06","2.29","-29.88"],["2026-05-19T19:50:00","WEC.BDGHLW2S","74.70","-2.77","-24.18"],["2026-05-19T19:50:00","WEC.BLUSKYGF","73.73","0.35","-28.27"],["2026-05-19T19:50:00","WEC.BUTRIDGE1","76.06","3.05","-28.64"],["2026-05-19T19:50:00","WEC.CC.PORTW1","73.79","1.29","-29.15"],["2026-05-19T19:50:00","WEC.CC.PORTW2","74.18","1.68","-29.15"],["2026-05-19T19:50:00","WEC.CCDGTC1","75.82","2.78","-28.61"],["2026-05-19T19:50:00","WEC.CCDGTC2","75.82","2.78","-28.61"],["2026-05-19T19:50:00","WEC.CCDGTC3","75.82","2.78","-28.61"],["2026-05-19T19:50:00","WEC.CCDGTC4","75.82","2.78","-28.61"],["2026-05-19T19:50:00","WEC.DAR_SLR1","72.35","-1.27","-28.03"],["2026-05-19T19:50:00","WEC.DR.WEPM","74.12","2.73","-30.26"],["2026-05-19T19:50:00","WEC.EITM_LZ01","71.40","1.52","-31.77"],["2026-05-19T19:50:00","WEC.EITM_LZ02","71.40","1.52","-31.77"],["2026-05-19T19:50:00","WEC.EITM_LZ03","71.40","1.52","-31.77"],["2026-05-19T19:50:00","WEC.ERG1","71.12","0.72","-31.25"],["2026-05-19T19:50:00","WEC.ERG2","71.12","0.72","-31.25"],["2026-05-19T19:50:00","WEC.ERGS_LD","71.12","0.72","-31.25"],["2026-05-19T19:50:00","WEC.GERMANOT1","75.66","3.44","-29.43"],["2026-05-19T19:50:00","WEC.GERMANOT2","75.66","3.44","-29.43"],["2026-05-19T19:50:00","WEC.GERMANOT3","75.66","3.44","-29.43"],["2026-05-19T19:50:00","WEC.GERMANOT4","75.66","3.44","-29.43"],["2026-05-19T19:50:00","WEC.GERMANOT5","75.66","3.44","-29.43"],["2026-05-19T19:50:00","WEC.GLACRHLS","74.67","-0.50","-26.48"],["2026-05-19T19:50:00","WEC.JOU_WMONT","73.87","-3.49","-24.29"],["2026-05-19T19:50:00","WEC.KAC_GE5CT","75.29","0.80","-27.16"],["2026-05-19T19:50:00","WEC.KAC_ISPP","75.29","0.80","-27.16"],["2026-05-19T19:50:00","WEC.KAUCBL.ARR","75.05","0.46","-27.06"],["2026-05-19T19:50:00","WEC.KOSH_SLR1","73.03","-1.61","-27.01"],["2026-05-19T19:50:00","WEC.LGHTHVT01","75.41","2.66","-28.90"],["2026-05-19T19:50:00","WEC.OAKCREKC5","71.92","1.38","-31.11"],["2026-05-19T19:50:00","WEC.OCONTFL","76.82","1.89","-26.72"],["2026-05-19T19:50:00","WEC.OKCGC6","71.79","1.26","-31.12"],["2026-05-19T19:50:00","DECO.SLOES11","166.95","7.58","57.72"],["2026-05-19T19:50:00","DECO.STCLA.ARR","27.85","2.05","-75.85"],["2026-05-19T19:50:00","DECO.STCLP11","27.13","2.72","-77.24"],["2026-05-19T19:50:00","DECO.SUPP111","176.44","7.82","66.97"],["2026-05-19T19:50:00","DECO.SUPP112","176.44","7.82","66.97"],["2026-05-19T19:50:00","DECO.SUPP113","176.44","7.82","66.97"],["2026-05-19T19:50:00","DECO.SUPP114","176.44","7.82","66.97"],["2026-05-19T19:50:00","DECO.TRNCNL9","166.80","7.43","57.72"],["2026-05-19T19:50:00","DECO.TURTLE1","37.74","-1.16","-62.75"],["2026-05-19T19:50:00","DECO.TURTLE2","37.74","-1.16","-62.75"],["2026-05-19T19:50:00","DECO.TUSCOLA2","47.13","1.12","-55.64"],["2026-05-19T19:50:00","DECO.WILMTP11","41.50","7.58","-67.73"],["2026-05-19T19:50:00","DECO.WPSA","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DEOK","114.02","1.65","10.72"],["2026-05-19T19:50:00","DLCO","114.02","1.65","10.72"],["2026-05-19T19:50:00","DMGEN1.AGG","103.26","-3.61","5.22"],["2026-05-19T19:50:00","DMGEN2.AGG","103.26","-3.61","5.22"],["2026-05-19T19:50:00","DMGEN4.AGG","103.26","-3.61","5.22"],["2026-05-19T19:50:00","DPC.ABS","72.02","-9.73","-19.90"],["2026-05-19T19:50:00","DPC.AEPE9","76.63","-2.62","-22.40"],["2026-05-19T19:50:00","DPC.APPLRV.SLR","75.46","-2.98","-23.21"],["2026-05-19T19:50:00","DPC.AZ","76.67","-2.61","-22.37"],["2026-05-19T19:50:00","DPC.DPC","76.68","-2.52","-22.45"],["2026-05-19T19:50:00","DPC.EDNF","77.44","-1.89","-22.32"],["2026-05-19T19:50:00","DPC.EKM1","74.57","-3.07","-24.01"],["2026-05-19T19:50:00","DPC.EKM2","74.57","-3.07","-24.01"],["2026-05-19T19:50:00","DPC.FILMOR.SLR","72.97","-9.04","-19.64"],["2026-05-19T19:50:00","DPC.FLAMBEAU","75.94","-1.41","-24.30"],["2026-05-19T19:50:00","DPC.GENOA3","78.33","-1.39","-21.93"],["2026-05-19T19:50:00","DPC.JPM","74.77","-3.20","-23.68"],["2026-05-19T19:50:00","DPC.MCNEILUS2","71.48","-10.97","-19.20"],["2026-05-19T19:50:00","DPC.NSPLOAD","82.01","4.86","-24.50"],["2026-05-19T19:50:00","DPC.NSPP_1.AZ","82.09","4.98","-24.54"],["2026-05-19T19:50:00","DPC.NWEC.AZ","77.55","-0.58","-23.52"],["2026-05-19T19:50:00","DPC.NWELOAD","77.55","-0.58","-23.52"],["2026-05-19T19:50:00","DPC.RIVR.ANVRY","78.10","0.11","-23.66"],["2026-05-19T19:50:00","DPC.STNMAN.ARR","75.55","-3.32","-22.78"],["2026-05-19T19:50:00","DPC.WINNEBAGO","71.48","-11.70","-18.47"],["2026-05-19T19:50:00","DPL","114.02","1.65","10.72"],["2026-05-19T19:50:00","DUK","111.03","2.98","6.40"],["2026-05-19T19:50:00","EAI.AECC_1.AZ","39.71","-1.69","-60.25"],["2026-05-19T19:50:00","EAI.AECCHYDRO2","38.94","-2.61","-60.10"],["2026-05-19T19:50:00","EAI.AECCHYDRO9","36.01","-5.36","-60.28"],["2026-05-19T19:50:00","EAI.AECCLD","39.74","-1.66","-60.25"],["2026-05-19T19:50:00","EAI.AECCMCCLLN","35.49","-6.01","-60.15"],["2026-05-19T19:50:00","EAI.AECCMGVCT1","36.09","-5.36","-60.20"],["2026-05-19T19:50:00","EAI.AECCMGVCT2","36.09","-5.36","-60.20"],["2026-05-19T19:50:00","EAI.AECCMGVMST","36.09","-5.36","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT1","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT2","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT3","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT4","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT5","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT6","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWCT7","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWST1","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCOSWST2","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.AECCWCSOL","40.90","-0.60","-60.15"],["2026-05-19T19:50:00","EAI.ANO1","34.21","-7.14","-60.30"],["2026-05-19T19:50:00","EAI.ANO2","34.44","-6.91","-60.30"],["2026-05-19T19:50:00","EAI.ARSNC1.ARR","38.02","-3.46","-60.17"],["2026-05-19T19:50:00","EAI.BIGCYP120","41.98","0.44","-60.11"],["2026-05-19T19:50:00","EAI.BIGCYP20","41.98","0.44","-60.11"],["2026-05-19T19:50:00","EAI.BIGCYP40","41.98","0.44","-60.11"],["2026-05-19T19:50:00","EAI.BLAKELY1","37.23","-4.22","-60.20"],["2026-05-19T19:50:00","EAI.BLAKELY2","37.23","-4.22","-60.20"],["2026-05-19T19:50:00","EAI.BUBALD","37.17","-4.26","-60.22"],["2026-05-19T19:50:00","EAI.CARPNTR_1","36.49","-4.96","-60.20"],["2026-05-19T19:50:00","EAI.CARPNTR_2","35.93","-5.52","-60.20"],["2026-05-19T19:50:00","EAI.CC.AECCMGV","36.09","-5.36","-60.20"],["2026-05-19T19:50:00","EAI.CC.AECCOSW","37.05","-4.40","-60.20"],["2026-05-19T19:50:00","EAI.CC.BLAKLY","37.23","-4.22","-60.20"],["2026-05-19T19:50:00","EAI.CC.DEGRAY","36.91","-4.54","-60.20"],["2026-05-19T19:50:00","EAI.CC.DELL","40.97","-0.58","-60.10"],["2026-05-19T19:50:00","EAI.CC.HT_SPR1","35.95","-5.50","-60.20"],["2026-05-19T19:50:00","EAI.CC.PBENRGY","37.33","-4.16","-60.16"],["2026-05-19T19:50:00","EAI.CC.UPS1","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.CC.UPS2","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.CC.UPS3","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.CC.UPS4","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.CHLK1","41.33","-0.23","-60.09"],["2026-05-19T19:50:00","EAI.CHLK2","41.33","-0.23","-60.09"],["2026-05-19T19:50:00","EAI.CHLK3","41.33","-0.23","-60.09"],["2026-05-19T19:50:00","EAI.CLKS","41.38","-0.15","-60.12"],["2026-05-19T19:50:00","EAI.COUCH2.ARR","35.66","-5.79","-60.20"],["2026-05-19T19:50:00","EAI.CROSSETT","37.80","-3.77","-60.08"],["2026-05-19T19:50:00","EAI.CWAYLD","37.32","-4.07","-60.26"],["2026-05-19T19:50:00","EAI.CWAYLD1.AZ","37.32","-4.07","-60.26"],["2026-05-19T19:50:00","EAI.CWCP","41.72","0.20","-60.13"],["2026-05-19T19:50:00","EAI.CWL_1.AZ","40.91","-0.59","-60.15"],["2026-05-19T19:50:00","EAI.CWL_A","40.46","-1.03","-60.16"],["2026-05-19T19:50:00","EAI.CWL_B","40.46","-1.03","-60.16"],["2026-05-19T19:50:00","EAI.CWL_C","40.46","-1.03","-60.16"],["2026-05-19T19:50:00","EAI.CWL_D","40.46","-1.03","-60.16"],["2026-05-19T19:50:00","EAI.CWL_E","40.46","-1.03","-60.16"],["2026-05-19T19:50:00","MIUP.RBRTS.ARR","88.19","13.08","-26.54"],["2026-05-19T19:50:00","MIUP.RNGD_SLR","79.35","4.23","-26.53"],["2026-05-19T19:50:00","MIUP.TILDEN","79.75","4.61","-26.51"],["2026-05-19T19:50:00","MIUP.TWINFALLS","76.23","1.08","-26.50"],["2026-05-19T19:50:00","MIUP.UMERC","78.33","3.16","-26.48"],["2026-05-19T19:50:00","MIUP.WEPM","78.80","3.41","-26.26"],["2026-05-19T19:50:00","MIUP.WHITERAPD","76.89","1.86","-26.62"],["2026-05-19T19:50:00","MIUP.WOLV","80.79","5.41","-26.27"],["2026-05-19T19:50:00","MIUP.WPPI","78.82","3.67","-26.50"],["2026-05-19T19:50:00","MIUP.WPSE","78.35","3.18","-26.48"],["2026-05-19T19:50:00","MOGEN1.AGG","101.85","-4.88","5.08"],["2026-05-19T19:50:00","MOGEN2.AGG","103.81","-2.98","5.14"],["2026-05-19T19:50:00","MP.AEPE14","75.98","-4.97","-20.70"],["2026-05-19T19:50:00","MP.AEPE20","75.98","-4.97","-20.70"],["2026-05-19T19:50:00","MP.AEPE50","75.98","-4.97","-20.70"],["2026-05-19T19:50:00","MP.AZ","75.15","-5.50","-21.00"],["2026-05-19T19:50:00","MP.BISON1","71.52","-10.99","-19.14"],["2026-05-19T19:50:00","MP.BISON5","71.51","-11.00","-19.14"],["2026-05-19T19:50:00","MP.BLNCHR123","75.62","-5.52","-20.51"],["2026-05-19T19:50:00","MP.BOS233","69.34","-11.70","-20.61"],["2026-05-19T19:50:00","MP.DLPLOAD","76.08","-2.17","-23.40"],["2026-05-19T19:50:00","MP.DR.JFK","75.98","-4.97","-20.70"],["2026-05-19T19:50:00","MP.FONDLA1","72.05","-7.63","-21.97"],["2026-05-19T19:50:00","MP.G_ULLIN.WND","71.51","-11.00","-19.14"],["2026-05-19T19:50:00","MP.HIBBAR3","74.77","-4.72","-22.16"],["2026-05-19T19:50:00","MP.HIBBAR4","74.77","-4.72","-22.16"],["2026-05-19T19:50:00","MP.HPUGEN356","72.54","-8.41","-20.70"],["2026-05-19T19:50:00","MP.HPULOAD","72.54","-8.41","-20.70"],["2026-05-19T19:50:00","MP.HVDCE","73.94","-5.59","-22.12"],["2026-05-19T19:50:00","MP.HVDCW","71.55","-10.96","-19.14"],["2026-05-19T19:50:00","MP.LASKIN1","75.61","-5.12","-20.92"],["2026-05-19T19:50:00","MP.LASKIN2","75.61","-5.12","-20.92"],["2026-05-19T19:50:00","MP.MP","75.11","-5.55","-20.99"],["2026-05-19T19:50:00","MP.MP_BOS4","69.28","-11.76","-20.61"],["2026-05-19T19:50:00","MP.MPM_1.AZ","72.54","-8.41","-20.70"],["2026-05-19T19:50:00","MP.MPM_2.AZ","72.54","-8.41","-20.70"],["2026-05-19T19:50:00","MP.MRES","76.41","-4.83","-20.41"],["2026-05-19T19:50:00","MP.OLIVER12","71.55","-10.96","-19.14"],["2026-05-19T19:50:00","MP.TACHB1","81.79","1.36","-21.22"],["2026-05-19T19:50:00","MP.TACHB2","81.79","1.36","-21.22"],["2026-05-19T19:50:00","MP.TACRIDGE1","73.25","-7.66","-20.74"],["2026-05-19T19:50:00","MP.THOMSON","73.01","-6.70","-21.94"],["2026-05-19T19:50:00","MP.WPPI_BOS4","69.28","-11.76","-20.61"],["2026-05-19T19:50:00","MPS","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","MPS.CROSSROAD1","107.43","0.17","5.61"],["2026-05-19T19:50:00","MPS.CROSSROAD2","107.43","0.17","5.61"],["2026-05-19T19:50:00","MPS.CROSSROAD3","107.44","0.18","5.61"],["2026-05-19T19:50:00","MPS.CROSSROAD4","107.44","0.18","5.61"],["2026-05-19T19:50:00","MPW.AZ","78.22","-3.84","-19.59"],["2026-05-19T19:50:00","MPW.MPW","78.22","-3.84","-19.59"],["2026-05-19T19:50:00","MPW.UNIT_7","78.25","-3.85","-19.55"],["2026-05-19T19:50:00","MPW.UNIT_8","78.25","-3.85","-19.55"],["2026-05-19T19:50:00","MPW.UNIT_9","77.76","-4.40","-19.49"],["2026-05-19T19:50:00","MS.HUB","40.28","-1.43","-59.94"],["2026-05-19T19:50:00","NIPS.AM","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.AZ","155.35","3.30","50.40"],["2026-05-19T19:50:00","NIPS.BAILY.ARR","225.79","1.92","122.22"],["2026-05-19T19:50:00","NIPS.BCWF.SIG","101.01","-5.32","4.68"],["2026-05-19T19:50:00","NIPS.BENTONCO","101.01","-5.32","4.68"],["2026-05-19T19:50:00","NIPS.BP","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.BURROAK.H","130.52","3.64","25.23"],["2026-05-19T19:50:00","NIPS.BURROAK.L","132.10","3.95","26.50"],["2026-05-19T19:50:00","NIPS.CARGILL","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.CARPNTRWF","125.16","1.65","21.86"],["2026-05-19T19:50:00","NIPS.CAVALRYBS","127.62","2.72","23.25"],["2026-05-19T19:50:00","NIPS.CAVALRYSF","127.62","2.72","23.25"],["2026-05-19T19:50:00","NIPS.CC.WHITN","-68.10","0.73","-170.48"],["2026-05-19T19:50:00","NIPS.DR.PRAXAR","279.89","1.59","176.65"],["2026-05-19T19:50:00","NIPS.DUNNBR1SF","169.93","2.79","65.49"],["2026-05-19T19:50:00","NIPS.DUNNBR2BS","130.49","3.61","25.23"],["2026-05-19T19:50:00","NIPS.DUNNBR2SF","130.49","3.61","25.23"],["2026-05-19T19:50:00","NIPS.ERC_TEST","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.EWNMAC.NU","130.01","3.71","24.65"],["2026-05-19T19:50:00","NIPS.HWND1.IPL","100.56","-5.74","4.65"],["2026-05-19T19:50:00","NIPS.IMPA","126.61","4.22","20.74"],["2026-05-19T19:50:00","NIPS.IMPA_1.AZ","126.61","4.22","20.74"],["2026-05-19T19:50:00","NIPS.INCRMLSP","125.49","1.98","21.86"],["2026-05-19T19:50:00","NIPS.INCROSWF","125.11","1.60","21.86"],["2026-05-19T19:50:00","NIPS.INCROSWF2","125.24","1.73","21.86"],["2026-05-19T19:50:00","NIPS.JASPERCO","172.81","6.55","64.61"],["2026-05-19T19:50:00","NIPS.LAKES","126.02","2.83","21.54"],["2026-05-19T19:50:00","NIPS.MCHCP.ARR","191.47","3.51","86.31"],["2026-05-19T19:50:00","NIPS.MICHCP12","132.29","1.47","29.17"],["2026-05-19T19:50:00","NIPS.MITCH.ARR","-44.10","1.42","-147.17"],["2026-05-19T19:50:00","NIPS.MNTIC2.NU","126.03","2.59","21.79"],["2026-05-19T19:50:00","NIPS.MUNSTR.LN","105.93","1.19","3.09"],["2026-05-19T19:50:00","NIPS.NIPS","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.NLMK","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.NORWAPNOR","126.17","3.13","21.39"],["2026-05-19T19:50:00","NIPS.OAKDAPOAK","125.21","2.73","20.83"],["2026-05-19T19:50:00","NIPS.PRATTIND","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.PRAXAIR","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.REYNO.MVP","127.61","2.60","23.36"],["2026-05-19T19:50:00","NIPS.ROSEWRWF","122.84","-0.04","21.23"],["2026-05-19T19:50:00","NIPS.SCHAHP16A","167.44","2.30","63.49"],["2026-05-19T19:50:00","NIPS.SCHAHP16B","167.44","2.30","63.49"],["2026-05-19T19:50:00","NIPS.SCHAHP17","160.25","2.31","56.29"],["2026-05-19T19:50:00","NIPS.SCHAHP18","160.25","2.31","56.29"],["2026-05-19T19:50:00","NIPS.STJOHN.LN","162.74","2.54","58.55"],["2026-05-19T19:50:00","NIPS.USS","155.47","3.31","50.51"],["2026-05-19T19:50:00","NIPS.WHITNGT1","-68.10","0.73","-170.48"],["2026-05-19T19:50:00","NIPS.WHITNGT2","-68.10","0.73","-170.48"],["2026-05-19T19:50:00","NIPS.WHITNST","-68.10","0.73","-170.48"],["2026-05-19T19:50:00","NIPS.WVPA","139.68","7.04","30.99"],["2026-05-19T19:50:00","NIPS.WVPA_1.AZ","139.68","7.04","30.99"],["2026-05-19T19:50:00","NPPD","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","NSP.ADAMSWD1","72.40","-8.49","-20.76"],["2026-05-19T19:50:00","NSP.AEPE11","78.15","0.20","-23.70"],["2026-05-19T19:50:00","NSP.AEPE13","78.15","0.20","-23.70"],["2026-05-19T19:50:00","NSP.AEPE18","78.61","-1.59","-21.45"],["2026-05-19T19:50:00","NSP.AEPE3","79.51","2.37","-24.51"],["2026-05-19T19:50:00","NSP.AEPE4","78.15","0.20","-23.70"],["2026-05-19T19:50:00","NSP.AEPE5","78.15","0.20","-23.70"],["2026-05-19T19:50:00","NSP.AEPE8","78.15","0.20","-23.70"],["2026-05-19T19:50:00","NSP.AGASSIZBE","75.80","-6.12","-19.73"],["2026-05-19T19:50:00","NSP.ALDRIHERC","73.77","-6.13","-21.75"],["2026-05-19T19:50:00","NSP.ANSON2","74.30","-10.57","-16.78"],["2026-05-19T19:50:00","NSP.ANSON3","74.68","-10.19","-16.78"],["2026-05-19T19:50:00","NSP.ANSON4","74.76","-10.11","-16.78"],["2026-05-19T19:50:00","NSP.AZ","74.15","-5.71","-21.79"],["2026-05-19T19:50:00","NSP.BAYFRN5","75.74","-2.12","-23.79"],["2026-05-19T19:50:00","NSP.BAYFRN6","75.74","-2.12","-23.79"],["2026-05-19T19:50:00","NSP.BE","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.BE1","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.BE2","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.BELW_1.AZ","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.BEPC","73.30","-7.99","-20.36"],["2026-05-19T19:50:00","NSP.BIGBLUE","72.61","-10.67","-18.37"],["2026-05-19T19:50:00","NSP.BIGFALL_A","76.41","-0.98","-24.26"],["2026-05-19T19:50:00","NSP.BLKBROOK","78.16","-0.21","-23.28"],["2026-05-19T19:50:00","NSP.BLKDO2","70.79","-9.22","-21.64"],["2026-05-19T19:50:00","NSP.BLKDO5","71.06","-8.95","-21.64"],["2026-05-19T19:50:00","NSP.BLKDO6","71.62","-8.39","-21.64"],["2026-05-19T19:50:00","NSP.BLUE_LK_09","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE_LK_10","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE_LK_11","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE_LK7","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE_LK8","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE1.ARR","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE2.ARR","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BLUE4.ARR","72.60","-7.54","-21.51"],["2026-05-19T19:50:00","NSP.BR_DIR_TR1","70.04","-11.10","-20.51"],["2026-05-19T19:50:00","NSP.BRGSRD.MVP","76.19","-3.59","-21.87"],["2026-05-19T19:50:00","NSP.BSTAR1.WND","71.61","-10.24","-19.80"],["2026-05-19T19:50:00","NSP.BSTAR2.WND","71.61","-10.24","-19.80"],["2026-05-19T19:50:00","NSP.BUFFR_TR1","70.04","-11.10","-20.51"],["2026-05-19T19:50:00","NSP.BUFFR_TR2","70.05","-11.09","-20.51"],["2026-05-19T19:50:00","NSP.CANFLSG1","72.87","-6.93","-21.85"],["2026-05-19T19:50:00","NSP.CANFLSG2","72.87","-6.93","-21.85"],["2026-05-19T19:50:00","NSP.CC.BLKD52","70.95","-9.06","-21.64"],["2026-05-19T19:50:00","NSP.CC.HIBRDG1","71.41","-8.39","-21.85"],["2026-05-19T19:50:00","NSP.CC.HIBRDG2","71.41","-8.39","-21.85"],["2026-05-19T19:50:00","NSP.CC.MANKAT1","71.75","-11.28","-18.62"],["2026-05-19T19:50:00","NSP.CC.MANKAT2","71.53","-11.50","-18.62"],["2026-05-19T19:50:00","NSP.CC.RIVRSD1","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.CC.RIVRSD2","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.CEDARFAL","75.92","-2.04","-23.69"],["2026-05-19T19:50:00","NSP.CH_DIR_TR4","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.CHARA_TR1","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.CHARA_TR2","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.CHARA_TR4","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.CHEMOLSPO","73.54","-6.24","-21.87"],["2026-05-19T19:50:00","NSP.CHPFL1.HYD","75.41","-2.00","-24.24"],["2026-05-19T19:50:00","NSP.CHPFL2.HYD","75.43","-1.97","-24.25"],["2026-05-19T19:50:00","NSP.CHPRES","76.32","-1.18","-24.15"],["2026-05-19T19:50:00","NSP.CISCO1","74.70","-9.67","-17.28"],["2026-05-19T19:50:00","NSP.CMMPA.FAIR","73.29","-7.89","-20.47"],["2026-05-19T19:50:00","NSP.CMMPA.G","74.37","-6.09","-21.19"],["2026-05-19T19:50:00","NSP.CMMPA.GF","74.76","-6.77","-20.12"],["2026-05-19T19:50:00","NSP.CMMPA.GLEN","74.37","-6.09","-21.19"],["2026-05-19T19:50:00","NSP.CMMPA.JANE","70.36","-9.75","-21.54"],["2026-05-19T19:50:00","NSP.CMMPA.KASS","71.53","-7.77","-22.35"],["2026-05-19T19:50:00","NSP.CMMPA.KEN","73.82","-5.95","-21.88"],["2026-05-19T19:50:00","NSP.CMMPA.SE","73.49","-6.79","-21.37"],["2026-05-19T19:50:00","NSP.CODA.BYLL","72.99","-6.81","-21.85"],["2026-05-19T19:50:00","NSP.COYOTE","71.62","-10.38","-19.65"],["2026-05-19T19:50:00","NSP.CRNELL.HYD","76.08","-1.28","-24.29"],["2026-05-19T19:50:00","NSP.CWN1","71.18","-10.83","-19.64"],["2026-05-19T19:50:00","NSP.CWN2","71.18","-10.83","-19.64"],["2026-05-19T19:50:00","NSP.DANIELSN1","72.98","-7.83","-20.84"],["2026-05-19T19:50:00","NSP.DR.BTFN","74.20","-6.29","-21.16"],["2026-05-19T19:50:00","NSP.DR.MHP","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.DR.MNA","74.10","-9.18","-18.37"],["2026-05-19T19:50:00","NSP.DR.SMRT","75.00","-3.53","-23.12"],["2026-05-19T19:50:00","NSP.EASTRDG1","73.28","-10.97","-17.40"],["2026-05-19T19:50:00","NSP.ELLIOTPK1","73.39","-6.40","-21.86"],["2026-05-19T19:50:00","NSP.EWINGTON1","74.70","-9.67","-17.28"],["2026-05-19T19:50:00","NSP.FENTON.WND","73.05","-11.24","-17.36"],["2026-05-19T19:50:00","NSP.FLAMBHYDRO","80.12","2.64","-24.17"],["2026-05-19T19:50:00","BREC.CENTURY","112.11","4.33","6.13"],["2026-05-19T19:50:00","BREC.COLE.ARR","112.11","4.33","6.13"],["2026-05-19T19:50:00","BREC.DR.BREC","106.28","-0.98","5.61"],["2026-05-19T19:50:00","BREC.DR.PADUC","106.28","-0.98","5.61"],["2026-05-19T19:50:00","BREC.GREEN1","112.17","4.48","6.04"],["2026-05-19T19:50:00","BREC.GREEN2","112.17","4.48","6.04"],["2026-05-19T19:50:00","BREC.NIPS.GRSL","114.11","6.07","6.39"],["2026-05-19T19:50:00","BREC.PADUCAH1","106.28","-0.98","5.61"],["2026-05-19T19:50:00","BREC.REIDCT","111.98","4.30","6.03"],["2026-05-19T19:50:00","BREC.SEBREE","112.17","4.48","6.04"],["2026-05-19T19:50:00","BREC.SEBREESO","112.16","4.48","6.03"],["2026-05-19T19:50:00","BREC.SEBREESO2","112.16","4.48","6.03"],["2026-05-19T19:50:00","BREC.SKILLMAN","112.92","5.07","6.20"],["2026-05-19T19:50:00","BREC.SMTH1.AMP","107.09","-0.23","5.67"],["2026-05-19T19:50:00","BREC.SMTH2.AMP","107.09","-0.23","5.67"],["2026-05-19T19:50:00","BREC.SMTH3.AMP","107.09","-0.23","5.67"],["2026-05-19T19:50:00","BREC.UNBRIDLED","112.17","4.48","6.04"],["2026-05-19T19:50:00","BREC.WILSON1","111.25","3.51","6.09"],["2026-05-19T19:50:00","CE","114.02","1.65","10.72"],["2026-05-19T19:50:00","CE.CRETE.NU","161.09","0.89","58.55"],["2026-05-19T19:50:00","CE.PSG1.IMEA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","CE.PSG1.N_PSG","103.23","-3.66","5.24"],["2026-05-19T19:50:00","CE.PSG2.IMEA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","CE.PSG2.N_PSG","103.23","-3.66","5.24"],["2026-05-19T19:50:00","CE.ZIONEC.MVP","70.25","0.89","-32.29"],["2026-05-19T19:50:00","CIN.08NOBSN1","113.60","5.96","5.99"],["2026-05-19T19:50:00","CIN.08NOBSN2","113.60","5.96","5.99"],["2026-05-19T19:50:00","CIN.AEPE12","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.CAYCT.4","108.73","1.78","5.30"],["2026-05-19T19:50:00","CIN.CAYUGA.1","108.20","1.28","5.27"],["2026-05-19T19:50:00","CIN.CAYUGA.2","108.75","1.80","5.30"],["2026-05-19T19:50:00","CIN.CAYUGA.3","109.22","2.24","5.33"],["2026-05-19T19:50:00","CIN.CC.EDWIGCC","109.93","2.37","5.91"],["2026-05-19T19:50:00","CIN.CC.NOBSVIL","113.11","5.50","5.96"],["2026-05-19T19:50:00","CIN.CC.SUGRCK","108.06","0.96","5.45"],["2026-05-19T19:50:00","CIN.CONRSV.ARR","119.93","11.89","6.39"],["2026-05-19T19:50:00","CIN.CRANESOLAR","113.96","6.29","6.02"],["2026-05-19T19:50:00","CIN.CRSD","109.07","2.24","5.18"],["2026-05-19T19:50:00","CIN.CT.VERMN.1","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.2","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.3","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.4","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.5","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.6","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.7","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CT.VERMN.8","108.79","1.85","5.29"],["2026-05-19T19:50:00","CIN.CUSTOMER1","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.DEI.AZ","116.78","6.72","8.41"],["2026-05-19T19:50:00","CIN.EDWCT1","109.93","2.37","5.91"],["2026-05-19T19:50:00","CIN.EDWCT2","109.93","2.37","5.91"],["2026-05-19T19:50:00","CIN.EDWST","109.93","2.37","5.91"],["2026-05-19T19:50:00","CIN.ESR.ATTBRY","119.58","11.82","6.11"],["2026-05-19T19:50:00","CIN.ESR.CRANE","113.96","6.29","6.02"],["2026-05-19T19:50:00","CIN.ESR.NABB","115.96","7.81","6.50"],["2026-05-19T19:50:00","CIN.GALGHR.ARR","114.43","6.45","6.33"],["2026-05-19T19:50:00","CIN.GIB5.WVPA","109.09","1.55","5.89"],["2026-05-19T19:50:00","CIN.GIBSON.1","109.07","1.53","5.89"],["2026-05-19T19:50:00","CIN.GIBSON.2","109.31","1.77","5.89"],["2026-05-19T19:50:00","CIN.GIBSON.3","109.31","1.77","5.89"],["2026-05-19T19:50:00","CIN.GIBSON.4","109.31","1.77","5.89"],["2026-05-19T19:50:00","CIN.GIBSON.5","109.09","1.55","5.89"],["2026-05-19T19:50:00","CIN.GRNTON.MVP","129.42","3.29","24.48"],["2026-05-19T19:50:00","CIN.HE.PSI","116.78","6.72","8.41"],["2026-05-19T19:50:00","CIN.HENRYCO.1","116.71","8.86","6.20"],["2026-05-19T19:50:00","CIN.HENRYCO.2","116.71","8.86","6.20"],["2026-05-19T19:50:00","CIN.HENRYCO.3","116.71","8.86","6.20"],["2026-05-19T19:50:00","CIN.HEPM_1.AZ","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.HEPM_2.AZ","109.42","1.87","5.90"],["2026-05-19T19:50:00","CIN.HHILLS01","125.70","3.94","20.11"],["2026-05-19T19:50:00","CIN.LOGANOAKR","130.58","5.12","23.81"],["2026-05-19T19:50:00","CIN.MADISON.1","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.2","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.3","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.4","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.5","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.6","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.7","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MADISON.8","130.68","5.20","23.83"],["2026-05-19T19:50:00","CIN.MARKLND.1","113.20","4.85","6.70"],["2026-05-19T19:50:00","CIN.MARKLND.2","113.20","4.85","6.70"],["2026-05-19T19:50:00","CIN.MARKLND.3","113.20","4.85","6.70"],["2026-05-19T19:50:00","CIN.NIPS.APLSS","130.23","4.55","24.03"],["2026-05-19T19:50:00","CIN.NIPS.FRBNK","108.26","1.04","5.57"],["2026-05-19T19:50:00","CIN.NIPS.GBSNS","110.18","2.57","5.96"],["2026-05-19T19:50:00","CIN.NIPS.JRDCK","107.66","0.71","5.30"],["2026-05-19T19:50:00","CIN.NOBLEVL.3","112.88","5.28","5.95"],["2026-05-19T19:50:00","CIN.NOBLEVL.4","112.88","5.28","5.95"],["2026-05-19T19:50:00","CIN.NOBLEVL.5","112.88","5.28","5.95"],["2026-05-19T19:50:00","CIN.PSI","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.PSI.IMPA","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.PSI.LMU","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.PSI_2.AZ","114.72","6.92","6.15"],["2026-05-19T19:50:00","CIN.PSI_3.AZ","114.38","6.72","6.01"],["2026-05-19T19:50:00","CIN.PV.SPEEDWY","115.39","7.55","6.19"],["2026-05-19T19:50:00","CIN.SIGE","114.79","7.13","6.01"],["2026-05-19T19:50:00","NSP.FRENCH1","79.05","-0.60","-22.00"],["2026-05-19T19:50:00","NSP.FRENCH2","79.05","-0.60","-22.00"],["2026-05-19T19:50:00","NSP.FRENCH3","78.84","-0.81","-22.00"],["2026-05-19T19:50:00","NSP.FRENCH4","78.84","-0.81","-22.00"],["2026-05-19T19:50:00","NSP.GARWIN1","70.67","-8.63","-22.35"],["2026-05-19T19:50:00","NSP.GDMEADOW","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","NSP.GLU","80.32","3.65","-24.98"],["2026-05-19T19:50:00","NSP.GRANTY.ARR","73.38","-6.75","-21.52"],["2026-05-19T19:50:00","NSP.GRE.BFRDG","69.97","-11.17","-20.51"],["2026-05-19T19:50:00","NSP.HAMPTN.MVP","71.98","-7.94","-21.73"],["2026-05-19T19:50:00","NSP.HATFIHAT1","75.26","-2.09","-24.30"],["2026-05-19T19:50:00","NSP.HCPD.GRVCT","75.88","-4.81","-20.96"],["2026-05-19T19:50:00","NSP.HCPD.LKCR","82.78","-1.04","-17.83"],["2026-05-19T19:50:00","NSP.HCPD.MAD","80.87","-2.95","-17.83"],["2026-05-19T19:50:00","NSP.HCPD.NU","72.81","-7.44","-21.40"],["2026-05-19T19:50:00","NSP.HCPD.SXFLS","76.21","-8.68","-16.76"],["2026-05-19T19:50:00","NSP.HCPD_1.AZ","76.21","-8.68","-16.76"],["2026-05-19T19:50:00","NSP.HENNIPIN1","73.51","-6.28","-21.86"],["2026-05-19T19:50:00","NSP.HIBRDG.7","71.50","-8.30","-21.85"],["2026-05-19T19:50:00","NSP.HIBRDG.8","71.51","-8.29","-21.85"],["2026-05-19T19:50:00","NSP.HIBRDG9_1","71.28","-8.52","-21.85"],["2026-05-19T19:50:00","NSP.HIBRDG9_2","71.28","-8.52","-21.85"],["2026-05-19T19:50:00","NSP.HOLCOM.HYD","76.65","-0.70","-24.30"],["2026-05-19T19:50:00","NSP.IBR.YANKE","71.18","-10.83","-19.64"],["2026-05-19T19:50:00","NSP.INVRHL1","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.INVRHL2","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.INVRHL3","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.INVRHL4","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.INVRHL5","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.INVRHL6","73.06","-6.76","-21.83"],["2026-05-19T19:50:00","NSP.JEFFERS2","71.62","-12.54","-17.49"],["2026-05-19T19:50:00","NSP.JIMFLS.HYD","75.21","-2.17","-24.27"],["2026-05-19T19:50:00","NSP.KASOTA","71.88","-11.13","-18.64"],["2026-05-19T19:50:00","NSP.KING1","73.00","-6.54","-22.11"],["2026-05-19T19:50:00","NSP.LYONC.MVP","71.94","-9.60","-20.11"],["2026-05-19T19:50:00","NSP.MANKATOCT1","71.79","-11.22","-18.64"],["2026-05-19T19:50:00","NSP.MANKATOCT2","71.40","-11.61","-18.64"],["2026-05-19T19:50:00","NSP.MANKATST31","71.70","-11.36","-18.59"],["2026-05-19T19:50:00","NSP.MANKATST32","71.70","-11.36","-18.59"],["2026-05-19T19:50:00","NSP.MARSHSOLAR","72.02","-9.65","-19.98"],["2026-05-19T19:50:00","NSP.MENOMOA","76.47","-1.54","-23.64"],["2026-05-19T19:50:00","NSP.MERPK1","72.53","-7.26","-21.86"],["2026-05-19T19:50:00","NSP.MINRVR1","72.63","-7.46","-21.56"],["2026-05-19T19:50:00","NSP.MINVLY.MVP","72.36","-9.22","-20.07"],["2026-05-19T19:50:00","NSP.MMPA","73.21","-6.82","-21.62"],["2026-05-19T19:50:00","NSP.MMPA.BOGWF","65.89","-14.87","-20.89"],["2026-05-19T19:50:00","NSP.MMPA.FEP","67.07","-12.99","-21.59"],["2026-05-19T19:50:00","NSP.MMPA.WWF","74.40","-10.31","-16.94"],["2026-05-19T19:50:00","NSP.MMPA_1.AZ","73.21","-6.82","-21.62"],["2026-05-19T19:50:00","NSP.MMU_1.AZ","72.75","-8.91","-19.99"],["2026-05-19T19:50:00","NSP.MNDAK.WND","71.18","-10.83","-19.64"],["2026-05-19T19:50:00","NSP.MNTCEL1","71.61","-8.35","-21.69"],["2026-05-19T19:50:00","NSP.MOR1_IBR","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.MORAINE2","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.MRES","72.82","-8.82","-20.01"],["2026-05-19T19:50:00","NSP.MRES.MWF","72.40","-9.32","-19.93"],["2026-05-19T19:50:00","NSP.MRES_5.AZ","71.13","-9.48","-21.04"],["2026-05-19T19:50:00","NSP.MRES_6.AZ","72.24","-8.71","-20.70"],["2026-05-19T19:50:00","NSP.NCP.AZ","76.32","-1.18","-24.15"],["2026-05-19T19:50:00","NSP.NCPLOAD","76.32","-1.18","-24.15"],["2026-05-19T19:50:00","NSP.NEW_PNEW_","75.02","-5.02","-21.61"],["2026-05-19T19:50:00","NSP.NOBLE.CWS1","73.33","-11.08","-17.24"],["2026-05-19T19:50:00","NSP.NOBLE.CWS2","73.33","-11.08","-17.24"],["2026-05-19T19:50:00","NSP.NOBLES.WND","73.33","-11.08","-17.24"],["2026-05-19T19:50:00","NSP.NOBLES2.MP","73.07","-11.28","-17.30"],["2026-05-19T19:50:00","NSP.NORTHN.WND","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.NSP","74.16","-5.75","-21.74"],["2026-05-19T19:50:00","NSP.NSPG_1.AZ","73.29","-7.89","-20.47"],["2026-05-19T19:50:00","NSP.NSPG_2.AZ","73.49","-6.79","-21.37"],["2026-05-19T19:50:00","NSP.NSTARSOLAR","72.43","-7.29","-21.93"],["2026-05-19T19:50:00","NSP.NU","72.81","-7.44","-21.40"],["2026-05-19T19:50:00","NSP.NU.AZ","72.81","-7.44","-21.40"],["2026-05-19T19:50:00","NSP.NULM.4GT","72.86","-7.39","-21.40"],["2026-05-19T19:50:00","NSP.NULM.5GT","72.86","-7.39","-21.40"],["2026-05-19T19:50:00","NSP.NULM.6GT","72.86","-7.39","-21.40"],["2026-05-19T19:50:00","NSP.NULM.7GT","72.86","-7.39","-21.40"],["2026-05-19T19:50:00","NSP.NWEC.AZ","77.00","-2.76","-21.89"],["2026-05-19T19:50:00","NSP.NWELOAD","77.00","-2.76","-21.89"],["2026-05-19T19:50:00","NSP.OAKLKE_IBR","71.24","-10.76","-19.65"],["2026-05-19T19:50:00","NSP.ODELL.WND","72.68","-11.33","-17.64"],["2026-05-19T19:50:00","NSP.OTP","70.73","-10.08","-20.84"],["2026-05-19T19:50:00","NSP.OTPW_1.AZ","70.73","-10.08","-20.84"],["2026-05-19T19:50:00","NSP.OWATON_SIG","69.27","-10.57","-21.81"],["2026-05-19T19:50:00","NSP.OWATONA_7","69.72","-10.12","-21.81"],["2026-05-19T19:50:00","NSP.PRISL1","71.67","-8.03","-21.95"],["2026-05-19T19:50:00","NSP.PRISL1_LD","71.67","-8.03","-21.95"],["2026-05-19T19:50:00","NSP.PRISL2","71.39","-8.31","-21.95"],["2026-05-19T19:50:00","NSP.PRISL2_LD","71.39","-8.31","-21.95"],["2026-05-19T19:50:00","NSP.PROSE","74.76","-10.11","-16.78"],["2026-05-19T19:50:00","NSP.PVALEY.WND","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","NSP.RAETNA.WND","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.RAPID.ARR","83.01","-0.81","-17.83"],["2026-05-19T19:50:00","NSP.REDPINE","71.75","-10.02","-19.88"],["2026-05-19T19:50:00","AMIL.HOOPESTON","104.29","-2.25","4.89"],["2026-05-19T19:50:00","AMIL.HSNVL.ARR","109.43","2.47","5.31"],["2026-05-19T19:50:00","AMIL.HVANA.ARR","85.36","-2.79","-13.50"],["2026-05-19T19:50:00","AMIL.IDTE","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.IGS","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.IMEA.BHSF","103.56","-3.34","5.25"],["2026-05-19T19:50:00","AMIL.IMEA.HOOS","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.IMEA_1.AZ","101.95","-1.45","1.75"],["2026-05-19T19:50:00","AMIL.IOW_AFRYT","79.18","-3.62","-18.85"],["2026-05-19T19:50:00","AMIL.IP","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.IP.AZ","100.30","-0.86","-0.49"],["2026-05-19T19:50:00","AMIL.IP.IMEA","100.81","-1.19","0.35"],["2026-05-19T19:50:00","AMIL.IPRETL","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.IPVS.MVP","102.95","-3.01","4.31"],["2026-05-19T19:50:00","AMIL.KIMMEL","105.64","-1.33","5.32"],["2026-05-19T19:50:00","AMIL.L69_AHOPK","78.12","-2.46","-21.07"],["2026-05-19T19:50:00","AMIL.LEGOESR","107.55","0.75","5.15"],["2026-05-19T19:50:00","AMIL.LINCLAND1","103.54","-2.61","4.50"],["2026-05-19T19:50:00","AMIL.LINCLAND2","103.54","-2.61","4.50"],["2026-05-19T19:50:00","AMIL.LOTUS","103.86","-2.32","4.53"],["2026-05-19T19:50:00","AMIL.MAROA.MVP","104.18","-2.05","4.58"],["2026-05-19T19:50:00","AMIL.MCEC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.MCPU_1.AZ","109.63","2.26","5.72"],["2026-05-19T19:50:00","AMIL.MECWB_LPC","75.02","-7.06","-19.57"],["2026-05-19T19:50:00","AMIL.MERDS.MVP","102.96","-3.10","4.41"],["2026-05-19T19:50:00","AMIL.MES","100.07","-0.73","-0.85"],["2026-05-19T19:50:00","AMIL.MFSF","106.33","-0.69","5.37"],["2026-05-19T19:50:00","AMIL.MP2N","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.MPRG.ARR","75.62","0.13","-26.16"],["2026-05-19T19:50:00","AMIL.MRDSA.ARR","103.06","-3.00","4.41"],["2026-05-19T19:50:00","AMIL.MSWP","86.77","-3.93","-10.95"],["2026-05-19T19:50:00","AMIL.MTCML","109.63","2.26","5.72"],["2026-05-19T19:50:00","AMIL.MULLIGAN","88.53","-2.22","-10.90"],["2026-05-19T19:50:00","AMIL.NEC1_1.AZ","108.40","1.40","5.35"],["2026-05-19T19:50:00","AMIL.NESL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.NEWT_1.AZ","107.51","0.61","5.25"],["2026-05-19T19:50:00","AMIL.NEWTON21","105.96","-1.04","5.35"],["2026-05-19T19:50:00","AMIL.NLT_ANEW_","81.35","-4.45","-15.85"],["2026-05-19T19:50:00","AMIL.NORRIS","108.43","1.42","5.36"],["2026-05-19T19:50:00","AMIL.NORRISDC","105.96","-1.04","5.35"],["2026-05-19T19:50:00","AMIL.NWTN_BF","106.30","-0.70","5.35"],["2026-05-19T19:50:00","AMIL.NWTN_SF","106.30","-0.70","5.35"],["2026-05-19T19:50:00","AMIL.OGLES.ARR","77.81","0.52","-24.36"],["2026-05-19T19:50:00","AMIL.P66T","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.PALMCOIL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.PEARLG2","104.30","-1.77","4.42"],["2026-05-19T19:50:00","AMIL.PEIC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.PEIH","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.PLST","87.90","-2.93","-10.82"],["2026-05-19T19:50:00","AMIL.PPI","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.PRAIRIE1","106.49","-0.12","4.96"],["2026-05-19T19:50:00","AMIL.PRAIRIECK","104.54","-1.57","4.46"],["2026-05-19T19:50:00","AMIL.PRSPWF","104.76","-1.59","4.70"],["2026-05-19T19:50:00","AMIL.PS1.NIMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PS2.NIMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG1.IMEA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG1.IMPA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG1.LGEP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG1.MEUC","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG1.SIPC","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG2.IMEA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG2.IMPA","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG2.LGEP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG2.MEUC","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSG2.SIPC","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC1.AMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC1.KMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC1.PPI","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC2.AMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC2.KMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PSGC2.PPI","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AMIL.PTWF","103.85","-2.58","4.78"],["2026-05-19T19:50:00","AMIL.PUBPOWIL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.PWLFSLR","107.61","0.69","5.27"],["2026-05-19T19:50:00","AMIL.RECC_FPLP","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.REI2CTGA","106.27","-0.60","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGB","106.17","-0.70","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGC","106.14","-0.73","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGD","106.14","-0.73","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGE","106.34","-0.53","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGF","106.31","-0.56","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGG","106.82","-0.05","5.22"],["2026-05-19T19:50:00","AMIL.REI2CTGH","106.82","-0.05","5.22"],["2026-05-19T19:50:00","AMIL.REN1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.RES.CNE","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.RESE","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.RICHLAND","80.24","3.63","-25.04"],["2026-05-19T19:50:00","AMIL.RISING.H","105.47","-0.99","4.81"],["2026-05-19T19:50:00","AMIL.RISING.L","105.48","-0.99","4.82"],["2026-05-19T19:50:00","AMIL.RIVRFRRYS","109.66","2.47","5.54"],["2026-05-19T19:50:00","AMIL.RLGY01","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.RNGDRP","106.66","-0.08","5.09"],["2026-05-19T19:50:00","AMIL.RNGPSS","103.44","-3.47","5.26"],["2026-05-19T19:50:00","AMIL.RPGI_1.AZ","71.36","-6.97","-23.32"],["2026-05-19T19:50:00","MEC.BEPM_1.AZ","74.59","-7.48","-19.58"],["2026-05-19T19:50:00","MEC.BEPM_WS3","96.70","-8.69","3.74"],["2026-05-19T19:50:00","MEC.BEPM_WS4","96.70","-8.69","3.74"],["2026-05-19T19:50:00","MEC.CAROL_W1","71.66","-10.56","-19.43"],["2026-05-19T19:50:00","MEC.CAROLL_W2","71.66","-10.56","-19.43"],["2026-05-19T19:50:00","MEC.CC.GDM1","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.CC.GDM2","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.CENTURY_1","70.67","-11.07","-19.91"],["2026-05-19T19:50:00","MEC.CFU","75.17","-6.78","-19.70"],["2026-05-19T19:50:00","MEC.CFU_1.AZ","75.18","-6.77","-19.70"],["2026-05-19T19:50:00","MEC.CFU6","75.32","-6.63","-19.70"],["2026-05-19T19:50:00","MEC.CFU7","75.32","-6.63","-19.70"],["2026-05-19T19:50:00","MEC.CHASCS_W","73.36","-8.48","-19.81"],["2026-05-19T19:50:00","MEC.CHASCS1","73.36","-8.48","-19.81"],["2026-05-19T19:50:00","MEC.CHASCS2","73.36","-8.48","-19.81"],["2026-05-19T19:50:00","MEC.CHICKASAW","-13.86","-8.05","-107.46"],["2026-05-19T19:50:00","MEC.CLIPR1","72.38","-10.98","-18.29"],["2026-05-19T19:50:00","MEC.CMMPA.ELD","76.52","-3.23","-21.90"],["2026-05-19T19:50:00","MEC.CMMPA.MONT","85.36","-8.65","-7.64"],["2026-05-19T19:50:00","MEC.COMP.ARR","80.18","-7.24","-14.23"],["2026-05-19T19:50:00","MEC.CONTRAIL1","95.40","-10.13","3.88"],["2026-05-19T19:50:00","MEC.CORALV1","78.78","-4.43","-18.44"],["2026-05-19T19:50:00","MEC.CORALV2","78.78","-4.43","-18.44"],["2026-05-19T19:50:00","MEC.CORALV3","78.78","-4.43","-18.44"],["2026-05-19T19:50:00","MEC.CORALV4","78.78","-4.43","-18.44"],["2026-05-19T19:50:00","MEC.DIAMNDTR1","79.20","-6.48","-15.97"],["2026-05-19T19:50:00","MEC.DR.CFU_ECG","74.82","-7.16","-19.67"],["2026-05-19T19:50:00","MEC.DR.CFU_SM","75.32","-6.63","-19.70"],["2026-05-19T19:50:00","MEC.DR.RIA","77.49","-2.42","-21.74"],["2026-05-19T19:50:00","MEC.ECLIPSE1","80.64","-8.94","-12.07"],["2026-05-19T19:50:00","MEC.EL_FARM_1","74.84","-7.19","-19.62"],["2026-05-19T19:50:00","MEC.EL_FARM_2","74.81","-7.22","-19.62"],["2026-05-19T19:50:00","MEC.EL_FARM_3","74.79","-7.22","-19.64"],["2026-05-19T19:50:00","MEC.FARMER","96.82","-8.68","3.85"],["2026-05-19T19:50:00","MEC.GDMEC_1","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.GDMEC_1_3","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.GDMEC_2","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.GDMEC_2_3","81.15","-7.53","-12.97"],["2026-05-19T19:50:00","MEC.GENESEO","82.27","-6.78","-12.60"],["2026-05-19T19:50:00","MEC.GLACIERS","75.68","-10.50","-15.47"],["2026-05-19T19:50:00","MEC.HCPD.ABRN","71.97","-10.57","-19.11"],["2026-05-19T19:50:00","MEC.HIGHLAND1","74.82","-10.82","-16.01"],["2026-05-19T19:50:00","MEC.HIGHLAND2","74.71","-10.93","-16.01"],["2026-05-19T19:50:00","MEC.HIGHLAND3","74.70","-10.94","-16.01"],["2026-05-19T19:50:00","MEC.HOLLIDAYCR","72.57","-10.48","-18.60"],["2026-05-19T19:50:00","MEC.HRTDV2.WND","80.93","-8.65","-12.07"],["2026-05-19T19:50:00","MEC.IDAGROVE","76.50","-10.52","-14.63"],["2026-05-19T19:50:00","MEC.IDAGROVEW","76.77","-10.33","-14.55"],["2026-05-19T19:50:00","MEC.IVESTER","1.15","-14.56","-85.94"],["2026-05-19T19:50:00","MEC.KNOXIN_1","86.21","-5.56","-9.88"],["2026-05-19T19:50:00","MEC.KOSUTH.MVP","73.59","-10.73","-17.33"],["2026-05-19T19:50:00","MEC.LAUREL_1","-10.28","-12.36","-99.57"],["2026-05-19T19:50:00","MEC.LOUISA_1","76.65","-5.39","-19.61"],["2026-05-19T19:50:00","MEC.LUNDGREN","75.50","-10.55","-15.60"],["2026-05-19T19:50:00","MEC.LUNDQS_1","74.76","-7.20","-19.69"],["2026-05-19T19:50:00","MEC.LVED_1.AZ","75.59","-7.84","-18.22"],["2026-05-19T19:50:00","MEC.MACKSBURG","80.31","-9.51","-11.83"],["2026-05-19T19:50:00","MEC.MEAN.LD","78.71","-6.53","-16.41"],["2026-05-19T19:50:00","MEC.MEAN_1.AZ","71.97","-10.57","-19.11"],["2026-05-19T19:50:00","MEC.MEAN_10.AZ","75.57","-6.24","-19.84"],["2026-05-19T19:50:00","MEC.MEAN_2.AZ","77.84","-2.97","-20.84"],["2026-05-19T19:50:00","MEC.MEAN_3.AZ","84.13","-6.72","-10.80"],["2026-05-19T19:50:00","MEC.MEAN_4.AZ","75.07","-6.83","-19.75"],["2026-05-19T19:50:00","MEC.MEAN_5.AZ","74.39","-9.22","-18.04"],["2026-05-19T19:50:00","MEC.MEAN_6.AZ","84.58","-5.82","-11.25"],["2026-05-19T19:50:00","MEC.MEAN_7.AZ","79.67","-8.84","-13.14"],["2026-05-19T19:50:00","MEC.MEAN_8.AZ","75.57","-7.86","-18.22"],["2026-05-19T19:50:00","MEC.MECB","83.75","-7.05","-10.85"],["2026-05-19T19:50:00","MEC.MOLCT_14","77.42","-2.47","-21.76"],["2026-05-19T19:50:00","MEC.MORNLIGHT","80.77","-8.81","-12.07"],["2026-05-19T19:50:00","MEC.MRES.PELLA","84.70","-9.76","-7.19"],["2026-05-19T19:50:00","MEC.MRES_1.AZ","81.72","-8.13","-11.80"],["2026-05-19T19:50:00","MEC.NEALN_3","79.40","-9.18","-13.07"],["2026-05-19T19:50:00","MEC.NEALS_4","79.40","-9.18","-13.07"],["2026-05-19T19:50:00","MEC.NORTHENG","80.45","-7.73","-13.47"],["2026-05-19T19:50:00","MEC.NWHAR_IBR","71.85","-10.76","-19.04"],["2026-05-19T19:50:00","MEC.OAKGRM.MVP","76.90","-3.12","-21.63"],["2026-05-19T19:50:00","MEC.OBRIEN","74.10","-11.14","-16.41"],["2026-05-19T19:50:00","MEC.OBRIEN.MVP","74.32","-10.92","-16.41"],["2026-05-19T19:50:00","MEC.ORIENT1","81.50","-8.32","-11.83"],["2026-05-19T19:50:00","MEC.OTTUMWA1","82.38","-9.26","-10.01"],["2026-05-19T19:50:00","MEC.PALOALTO1","73.72","-10.90","-17.03"],["2026-05-19T19:50:00","MEC.PELLA","84.83","-9.48","-7.34"],["2026-05-19T19:50:00","MEC.PHEC_1","83.57","-7.11","-10.97"],["2026-05-19T19:50:00","MEC.PHEC_2","83.57","-7.11","-10.97"],["2026-05-19T19:50:00","MEC.PHEC_3","83.57","-7.11","-10.97"],["2026-05-19T19:50:00","MEC.PLYMOUTH1","75.85","-10.60","-15.20"],["2026-05-19T19:50:00","MEC.PMEU_1.AZ","84.83","-9.48","-7.34"],["2026-05-19T19:50:00","MEC.POCHNT_1","70.56","-12.10","-18.99"],["2026-05-19T19:50:00","MEC.PPWIND","70.71","-11.83","-19.11"],["2026-05-19T19:50:00","MEC.PRAIRIE","82.97","-10.56","-8.12"],["2026-05-19T19:50:00","MEC.RHILLS14","83.06","-7.03","-11.56"],["2026-05-19T19:50:00","MEC.RHILLS58","83.06","-7.03","-11.56"],["2026-05-19T19:50:00","EAI.CYVY","41.29","-0.22","-60.14"],["2026-05-19T19:50:00","EAI.DEGRAY1","36.91","-4.54","-60.20"],["2026-05-19T19:50:00","EAI.DEGRAY2","36.91","-4.54","-60.20"],["2026-05-19T19:50:00","EAI.DELL.CT1","40.97","-0.58","-60.10"],["2026-05-19T19:50:00","EAI.DELL.CT2","40.97","-0.58","-60.10"],["2026-05-19T19:50:00","EAI.DELL.ST3","40.97","-0.58","-60.10"],["2026-05-19T19:50:00","EAI.DRVRSOL","41.79","0.19","-60.05"],["2026-05-19T19:50:00","EAI.EAILD","38.63","-2.83","-60.19"],["2026-05-19T19:50:00","EAI.EAILD.RLA","38.63","-2.83","-60.19"],["2026-05-19T19:50:00","EAI.EAMP_1.AZ","38.69","-2.78","-60.18"],["2026-05-19T19:50:00","EAI.ELDORA.ARR","35.03","-6.48","-60.14"],["2026-05-19T19:50:00","EAI.FLATFORKSO","41.26","-0.33","-60.06"],["2026-05-19T19:50:00","EAI.FORGEVWSO","41.40","-0.12","-60.13"],["2026-05-19T19:50:00","EAI.GACP.GMPWR","41.79","0.19","-60.05"],["2026-05-19T19:50:00","EAI.H_SPR1_CT1","35.95","-5.50","-60.20"],["2026-05-19T19:50:00","EAI.H_SPR1_CT2","35.95","-5.50","-60.20"],["2026-05-19T19:50:00","EAI.H_SPR1_ST","35.95","-5.50","-60.20"],["2026-05-19T19:50:00","EAI.HAPPY","41.05","-0.43","-60.17"],["2026-05-19T19:50:00","EAI.HASKL1.ARR","36.69","-4.75","-60.21"],["2026-05-19T19:50:00","EAI.INDEPEND1","39.68","-1.79","-60.18"],["2026-05-19T19:50:00","EAI.INDEPEND2","39.69","-1.80","-60.16"],["2026-05-19T19:50:00","EAI.JONSCWL","40.91","-0.59","-60.15"],["2026-05-19T19:50:00","EAI.LK_CATH4","36.02","-5.42","-60.21"],["2026-05-19T19:50:00","EAI.LLS","41.24","-0.35","-60.06"],["2026-05-19T19:50:00","EAI.LYNCH2.ARR","38.21","-3.23","-60.21"],["2026-05-19T19:50:00","EAI.MABELV.ARR","36.61","-4.83","-60.21"],["2026-05-19T19:50:00","EAI.NIMBUSWF","35.54","-5.44","-60.67"],["2026-05-19T19:50:00","EAI.NLR_1.AZ","38.25","-3.19","-60.21"],["2026-05-19T19:50:00","EAI.NLRLD","38.25","-3.19","-60.21"],["2026-05-19T19:50:00","EAI.NPTSOL","40.13","-1.34","-60.18"],["2026-05-19T19:50:00","EAI.NWMADRIDSO","39.66","-1.82","-60.17"],["2026-05-19T19:50:00","EAI.OMLP_1.AZ","41.90","0.37","-60.12"],["2026-05-19T19:50:00","EAI.PBENRGY_CT","37.32","-4.17","-60.16"],["2026-05-19T19:50:00","EAI.PBENRGY_ST","37.40","-4.09","-60.16"],["2026-05-19T19:50:00","EAI.PLUM_1C","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","EAI.PLUM_PPEA","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","EAI.PLUM1_MEUC","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","EAI.PLUM2_MEUC","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","EAI.PLUMPT","41.34","-0.25","-60.06"],["2026-05-19T19:50:00","EAI.PMISTSOL","40.21","-1.40","-60.04"],["2026-05-19T19:50:00","EAI.QUARTZ","41.85","0.33","-60.13"],["2026-05-19T19:50:00","EAI.REDFDSOLAR","37.81","-3.66","-60.18"],["2026-05-19T19:50:00","EAI.REMMEL123","35.05","-6.39","-60.21"],["2026-05-19T19:50:00","EAI.RITCH3.ARR","41.24","-0.35","-60.06"],["2026-05-19T19:50:00","EAI.SEARCY","40.57","-0.91","-60.17"],["2026-05-19T19:50:00","EAI.SHRDN1.ARR","36.47","-4.98","-60.20"],["2026-05-19T19:50:00","EAI.SHRDN2.ARR","36.47","-4.98","-60.20"],["2026-05-19T19:50:00","EAI.SHRDN3.ARR","36.47","-4.98","-60.20"],["2026-05-19T19:50:00","EAI.STUTTGART","40.63","-0.91","-60.11"],["2026-05-19T19:50:00","EAI.UPS1_CT1","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS1_CT2","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS1_ST","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS2_CT1","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS2_CT2","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS2_ST","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS3_CT1","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS3_CT2","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS3_ST","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS4_CT1","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS4_CT2","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.UPS4_ST","34.98","-6.53","-60.14"],["2026-05-19T19:50:00","EAI.WBSOL","42.70","1.18","-60.13"],["2026-05-19T19:50:00","EAI.WH_BLUFF1","36.97","-4.49","-60.19"],["2026-05-19T19:50:00","EAI.WH_BLUFF2","36.97","-4.49","-60.19"],["2026-05-19T19:50:00","EAI.WHBLF.ARR","37.85","-3.62","-60.18"],["2026-05-19T19:50:00","EAI.WMPSOL","42.09","0.54","-60.10"],["2026-05-19T19:50:00","EAI.WMULD_1.AZ","42.14","0.59","-60.10"],["2026-05-19T19:50:00","EAI.WMULDLD","42.14","0.59","-60.10"],["2026-05-19T19:50:00","EAI.WODLN1.ARR","37.05","-4.39","-60.21"],["2026-05-19T19:50:00","EAI.WSTMMP.ARR","41.93","0.35","-60.07"],["2026-05-19T19:50:00","EAI.WTBLF5.ARR","36.97","-4.49","-60.19"],["2026-05-19T19:50:00","EDE","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","EDE.PLUM","107.00","-0.25","5.60"],["2026-05-19T19:50:00","EES.ACAD2_CT1","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.ACAD2_CT2","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.ACAD2_ST","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.ACADA1.ARR","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.ACADA2.ARR","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.AIRLIN.ARR","42.95","-1.74","-56.96"],["2026-05-19T19:50:00","EES.AIRLIQ_GEI","43.48","-1.44","-56.73"],["2026-05-19T19:50:00","EES.AMITESO","41.83","-0.25","-59.57"],["2026-05-19T19:50:00","EES.AXIALL","37.96","-4.01","-59.68"],["2026-05-19T19:50:00","EES.AXLPLQ","40.80","-2.25","-58.60"],["2026-05-19T19:50:00","EES.BASFVFW","40.52","-1.40","-59.73"],["2026-05-19T19:50:00","EES.BASTAP.ARR","35.86","-5.72","-60.07"],["2026-05-19T19:50:00","EES.BASTP1.ARR","35.86","-5.72","-60.07"],["2026-05-19T19:50:00","EES.BASTR1.ARR","35.91","-5.67","-60.07"],["2026-05-19T19:50:00","EES.BASTR2.ARR","35.91","-5.67","-60.07"],["2026-05-19T19:50:00","EES.BC1_1","39.53","-3.27","-58.85"],["2026-05-19T19:50:00","EES.BC1_2","39.53","-3.27","-58.85"],["2026-05-19T19:50:00","EES.BC1_3","39.53","-3.27","-58.85"],["2026-05-19T19:50:00","EES.BC1_4","39.53","-3.27","-58.85"],["2026-05-19T19:50:00","EES.BC2_1","39.25","-3.31","-59.09"],["2026-05-19T19:50:00","EES.BC2_2","39.25","-3.31","-59.09"],["2026-05-19T19:50:00","EES.BC2_3","39.25","-3.31","-59.09"],["2026-05-19T19:50:00","EES.BGTEL1.ARR","45.98","-1.60","-54.07"],["2026-05-19T19:50:00","EES.BRAZ_1.AZ","41.19","-0.63","-59.83"],["2026-05-19T19:50:00","EES.BRAZLD","41.18","-0.64","-59.83"],["2026-05-19T19:50:00","EES.BRTNY1.ARR","43.45","-1.56","-56.64"],["2026-05-19T19:50:00","EES.BRTNY2.ARR","43.45","-1.56","-56.64"],["2026-05-19T19:50:00","EES.BURAS.ARR","33.65","-2.61","-65.39"],["2026-05-19T19:50:00","EES.BXTRW5.ARR","38.10","-3.57","-59.98"],["2026-05-19T19:50:00","EES.BXTRWL.ARR","38.10","-3.57","-59.98"],["2026-05-19T19:50:00","EES.BXWSN2.ARR","38.10","-3.57","-59.98"],["2026-05-19T19:50:00","EES.BYCT1","36.71","-5.28","-59.66"],["2026-05-19T19:50:00","EES.BYCT2","36.67","-5.32","-59.66"],["2026-05-19T19:50:00","EES.BYCT3","36.69","-5.30","-59.66"],["2026-05-19T19:50:00","EES.BYCT4","36.69","-5.30","-59.66"],["2026-05-19T19:50:00","EES.BYGL","36.57","-5.02","-60.06"],["2026-05-19T19:50:00","EES.CALCAS1_CT","38.52","-3.45","-59.68"],["2026-05-19T19:50:00","EES.CALCAS2_CT","38.52","-3.45","-59.68"],["2026-05-19T19:50:00","EES.CALDWEL.AZ","42.00","0.21","-59.86"],["2026-05-19T19:50:00","EES.CALDWELL","42.00","0.21","-59.86"],["2026-05-19T19:50:00","EES.CARV_A","41.83","-2.38","-57.44"],["2026-05-19T19:50:00","EES.CARV_BC","41.83","-2.38","-57.44"],["2026-05-19T19:50:00","EES.CC.ACAD2","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.CC.JWL_1","30.53","-3.73","-67.39"],["2026-05-19T19:50:00","EES.CC.JWL_2","30.51","-3.75","-67.39"],["2026-05-19T19:50:00","EES.CC.LKCHAR","36.90","-5.07","-59.68"],["2026-05-19T19:50:00","EES.CC.MTCPS","38.82","-3.01","-59.82"],["2026-05-19T19:50:00","EES.CC.NINEM6","32.08","-3.91","-65.66"],["2026-05-19T19:50:00","EES.CC.NOPS","33.90","-2.59","-65.16"],["2026-05-19T19:50:00","EES.CC.OCAPS","40.79","-1.13","-59.73"],["2026-05-19T19:50:00","EES.CNWAY2.ARR","44.30","-1.55","-55.80"],["2026-05-19T19:50:00","EES.COLY1.ARR","40.57","-2.23","-58.85"],["2026-05-19T19:50:00","EES.CONC","40.71","-1.22","-59.72"],["2026-05-19T19:50:00","EES.CONCECO","40.71","-1.22","-59.72"],["2026-05-19T19:50:00","EES.CONCORDIA","39.36","-2.29","-60.00"],["2026-05-19T19:50:00","EES.CONCPK","40.71","-1.22","-59.72"],["2026-05-19T19:50:00","EES.CONCSUP","40.71","-1.22","-59.72"],["2026-05-19T19:50:00","EES.CONWAY.ARR","44.30","-1.55","-55.80"],["2026-05-19T19:50:00","EES.CTEAU2.ARR","37.80","-0.77","-63.08"],["2026-05-19T19:50:00","EES.CTW_1","37.86","-4.08","-59.71"],["2026-05-19T19:50:00","EES.CTW_2","37.86","-4.08","-59.71"],["2026-05-19T19:50:00","EES.CTW_3","37.86","-4.08","-59.71"],["2026-05-19T19:50:00","EES.CTW_4","37.86","-4.08","-59.71"],["2026-05-19T19:50:00","EES.CYPRESS1CT","37.82","-4.11","-59.72"],["2026-05-19T19:50:00","EES.CYPRESS2CT","37.82","-4.11","-59.72"],["2026-05-19T19:50:00","EES.DBAYO1.ARR","53.41","-2.41","-45.83"],["2026-05-19T19:50:00","EES.DEMCO","42.37","-1.26","-58.02"],["2026-05-19T19:50:00","EES.DERSLD","38.84","-2.69","-60.12"],["2026-05-19T19:50:00","EES.DOWCHEM","40.51","-2.59","-58.55"],["2026-05-19T19:50:00","EES.DOWCHEMECO","40.51","-2.59","-58.55"],["2026-05-19T19:50:00","EES.DOWCHEMPK","40.51","-2.59","-58.55"],["2026-05-19T19:50:00","EES.DOWCHEMSUP","40.51","-2.59","-58.55"],["2026-05-19T19:50:00","EES.DR.ELLPT1","39.99","-2.11","-59.55"],["2026-05-19T19:50:00","EES.DR.ENMP","33.47","-2.65","-65.53"],["2026-05-19T19:50:00","EES.DR.OSG","41.39","-0.47","-59.79"],["2026-05-19T19:50:00","WEC.OKCGC7","71.53","1.00","-31.12"],["2026-05-19T19:50:00","WEC.OKCGC8","71.79","1.26","-31.12"],["2026-05-19T19:50:00","WEC.PARIS01S1","71.47","1.14","-31.32"],["2026-05-19T19:50:00","WEC.PARIS01S2","71.47","1.14","-31.32"],["2026-05-19T19:50:00","WEC.PARIS01S3","71.99","1.66","-31.32"],["2026-05-19T19:50:00","WEC.PARIS01S4","71.99","1.66","-31.32"],["2026-05-19T19:50:00","WEC.PB1AUX","73.51","-0.73","-27.41"],["2026-05-19T19:50:00","WEC.PB2AUX","73.46","-0.78","-27.41"],["2026-05-19T19:50:00","WEC.PLSNT1.MVP","71.13","1.53","-32.05"],["2026-05-19T19:50:00","WEC.PORTWA1CT1","74.18","1.68","-29.15"],["2026-05-19T19:50:00","WEC.PORTWA1CT2","73.66","1.16","-29.15"],["2026-05-19T19:50:00","WEC.PORTWA1ST0","74.06","1.56","-29.15"],["2026-05-19T19:50:00","WEC.PORTWCT1","74.18","1.68","-29.15"],["2026-05-19T19:50:00","WEC.PORTWCT2","74.18","1.68","-29.15"],["2026-05-19T19:50:00","WEC.PORTWST1","74.18","1.68","-29.15"],["2026-05-19T19:50:00","WEC.PS_ESR1","72.00","1.67","-31.32"],["2026-05-19T19:50:00","WEC.PS_ESR1_LD","72.00","1.67","-31.32"],["2026-05-19T19:50:00","WEC.PS_SLR1","72.00","1.67","-31.32"],["2026-05-19T19:50:00","WEC.PTBEACB5","73.51","-0.73","-27.41"],["2026-05-19T19:50:00","WEC.PTBHGB1","73.23","-1.01","-27.41"],["2026-05-19T19:50:00","WEC.PTBHGB2","73.23","-1.01","-27.41"],["2026-05-19T19:50:00","WEC.RBC1","74.80","0.96","-27.81"],["2026-05-19T19:50:00","WEC.ROOT_PIKE","71.36","1.50","-31.79"],["2026-05-19T19:50:00","WEC.S","74.19","2.33","-29.79"],["2026-05-19T19:50:00","WEC.UNIVEV130","69.93","-2.15","-29.57"],["2026-05-19T19:50:00","WEC.VALLYGA1","73.05","2.23","-30.83"],["2026-05-19T19:50:00","WEC.VALLYGA2","73.43","2.61","-30.83"],["2026-05-19T19:50:00","WEC.WEPM_1.AZ","87.49","12.38","-26.54"],["2026-05-19T19:50:00","WEC.WEPM_2.AZ","79.13","3.98","-26.50"],["2026-05-19T19:50:00","WEC.WPPI","76.40","1.79","-27.04"],["2026-05-19T19:50:00","WEC.WPPI_1.AZ","76.30","1.84","-27.19"],["2026-05-19T19:50:00","WEC.WPPI_3.AZ","76.81","1.97","-26.81"],["2026-05-19T19:50:00","WFEC","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","WPS.AZ","77.07","2.52","-27.10"],["2026-05-19T19:50:00","WPS.BDGHLW1S","74.70","-2.77","-24.18"],["2026-05-19T19:50:00","WPS.CC.FOX1","73.77","-0.68","-27.20"],["2026-05-19T19:50:00","WPS.CC.FOX2","73.78","-0.67","-27.20"],["2026-05-19T19:50:00","WPS.COLUMBIA1","74.02","-1.45","-26.18"],["2026-05-19T19:50:00","WPS.COLUMBIA2","73.64","-1.83","-26.18"],["2026-05-19T19:50:00","WPS.CRANECREK","71.11","-10.96","-19.58"],["2026-05-19T19:50:00","WPS.CUSTEGEN1","78.56","4.28","-27.37"],["2026-05-19T19:50:00","WPS.DEPERE","77.74","3.12","-27.03"],["2026-05-19T19:50:00","WPS.DPC.WESTN4","73.41","-0.59","-27.65"],["2026-05-19T19:50:00","WPS.FORWARD","75.10","1.07","-27.62"],["2026-05-19T19:50:00","WPS.FORWARD_LD","75.10","1.07","-27.62"],["2026-05-19T19:50:00","WPS.FOX_CT1","73.78","-0.67","-27.20"],["2026-05-19T19:50:00","WPS.FOX_CT2","73.80","-0.65","-27.20"],["2026-05-19T19:50:00","WPS.FOX_ST1_1","73.77","-0.68","-27.20"],["2026-05-19T19:50:00","WPS.FOX_ST1_2","73.77","-0.68","-27.20"],["2026-05-19T19:50:00","WPS.GLU","76.68","1.39","-26.36"],["2026-05-19T19:50:00","WPS.GRFTR.ARR","76.37","2.71","-27.99"],["2026-05-19T19:50:00","WPS.HNSATOA","77.86","2.06","-25.85"],["2026-05-19T19:50:00","WPS.LAKEFRN95","77.76","3.47","-27.36"],["2026-05-19T19:50:00","WPS.LAKEFRN99","77.76","3.47","-27.36"],["2026-05-19T19:50:00","WPS.MENOMPK","78.43","3.49","-26.71"],["2026-05-19T19:50:00","WPS.MEWD_M1","75.97","1.25","-26.93"],["2026-05-19T19:50:00","WPS.MPU","77.59","3.30","-27.36"],["2026-05-19T19:50:00","WPS.MPUG_1.AZ","77.59","3.30","-27.36"],["2026-05-19T19:50:00","WPS.OCONTO.MP","77.11","2.22","-26.76"],["2026-05-19T19:50:00","WPS.PTBEACH_PV","74.12","-0.20","-27.33"],["2026-05-19T19:50:00","WPS.PULLIAM31","78.09","3.39","-26.95"],["2026-05-19T19:50:00","WPS.REDBARN1W","74.53","-3.17","-23.95"],["2026-05-19T19:50:00","WPS.TWOCRK1S","73.64","-0.69","-27.32"],["2026-05-19T19:50:00","WPS.UMERC","78.34","3.39","-26.70"],["2026-05-19T19:50:00","WPS.WEM31","77.84","2.90","-26.71"],["2026-05-19T19:50:00","WPS.WEM32","77.57","2.63","-26.71"],["2026-05-19T19:50:00","WPS.WEM33","77.57","2.63","-26.71"],["2026-05-19T19:50:00","WPS.WESRCE1_LD","72.19","-1.82","-27.64"],["2026-05-19T19:50:00","WPS.WESRCE2_LD","72.42","-1.59","-27.64"],["2026-05-19T19:50:00","WPS.WESTON11","72.19","-1.82","-27.64"],["2026-05-19T19:50:00","WPS.WESTON12","72.19","-1.82","-27.64"],["2026-05-19T19:50:00","WPS.WESTON13","72.19","-1.82","-27.64"],["2026-05-19T19:50:00","WPS.WESTON14","72.19","-1.82","-27.64"],["2026-05-19T19:50:00","WPS.WESTON15","72.42","-1.59","-27.64"],["2026-05-19T19:50:00","WPS.WESTON16","72.42","-1.59","-27.64"],["2026-05-19T19:50:00","WPS.WESTON17","72.42","-1.59","-27.64"],["2026-05-19T19:50:00","WPS.WESTON3","72.80","-1.21","-27.64"],["2026-05-19T19:50:00","WPS.WESTON4","73.41","-0.59","-27.65"],["2026-05-19T19:50:00","WPS.WPSE","78.22","3.28","-26.71"],["2026-05-19T19:50:00","WPS.WPSM","77.08","2.61","-27.18"],["2026-05-19T19:50:00","WR","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","WR.MEUC_1.AZ","107.80","0.89","5.26"],["2026-05-19T19:50:00","WR.MEUCFRED1","103.49","-3.46","5.30"],["2026-05-19T19:50:00","WR.MEUCFRED2","103.49","-3.46","5.30"],["2026-05-19T19:50:00","WR.MEUCLADD","106.05","-0.35","4.75"],["2026-05-19T19:50:00","WR.MOWR","107.72","0.88","5.19"],["2026-05-19T19:50:00","WR.MOWR_1.AZ","107.69","0.89","5.15"],["2026-05-19T19:50:00","WR.THAYERLD","107.80","0.89","5.26"],["2026-05-19T19:50:00","YAD","111.26","3.22","6.39"],["2026-05-19T19:50:00","ALTW.CRLK3CWL2","71.29","-11.02","-19.34"],["2026-05-19T19:50:00","ALTW.CRLK3CWLD","71.29","-11.02","-19.34"],["2026-05-19T19:50:00","ALTW.CRSTNSOL","79.65","-9.32","-12.68"],["2026-05-19T19:50:00","ALTW.CRYLAKE1","71.29","-11.02","-19.34"],["2026-05-19T19:50:00","ALTW.CRYLAKE2","71.29","-11.02","-19.34"],["2026-05-19T19:50:00","ALTW.CRYSTAL3","71.29","-11.02","-19.34"],["2026-05-19T19:50:00","ALTW.DAEC.ARR","77.67","-4.73","-19.25"],["2026-05-19T19:50:00","ALTW.DASOLAR1","77.67","-4.73","-19.25"],["2026-05-19T19:50:00","ALTW.DASOLAR2","77.67","-4.73","-19.25"],["2026-05-19T19:50:00","ALTW.DR.ALPSLD","79.11","-1.76","-20.78"],["2026-05-19T19:50:00","ALTW.DR.AURLD","60.54","0.89","-42.00"],["2026-05-19T19:50:00","ALTW.DR.BSLF","78.40","-3.14","-20.11"],["2026-05-19T19:50:00","ALTW.DR.COMPLD","78.40","-2.22","-21.03"],["2026-05-19T19:50:00","ALTW.DR.FERGLD","2.53","-13.18","-85.94"],["2026-05-19T19:50:00","ALTW.DR.NORLD","78.12","-3.53","-20.00"],["2026-05-19T19:50:00","ALTW.DR.SIMPLD","79.11","-1.76","-20.78"],["2026-05-19T19:50:00","ALTW.DRUN.ESR1","78.37","-4.07","-19.21"],["2026-05-19T19:50:00","ALTW.ELKWIND","69.52","-11.60","-20.53"],["2026-05-19T19:50:00","ALTW.EMERY_1","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.EMERY_2","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.EMERY31","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.EMERY32","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.ENDV","74.14","-10.18","-17.33"],["2026-05-19T19:50:00","ALTW.ENGLFARMS","82.27","-8.48","-10.90"],["2026-05-19T19:50:00","ALTW.FAIR_DSL","74.80","-8.82","-18.03"],["2026-05-19T19:50:00","ALTW.FAIR_SIG","74.80","-8.82","-18.03"],["2026-05-19T19:50:00","ALTW.FAIR1.ARR","78.06","-3.12","-20.47"],["2026-05-19T19:50:00","ALTW.FAIR2.ARR","78.06","-3.12","-20.47"],["2026-05-19T19:50:00","ALTW.FAIRMONT1","74.80","-8.82","-18.03"],["2026-05-19T19:50:00","ALTW.FCLDFCL1","74.69","-9.63","-17.33"],["2026-05-19T19:50:00","ALTW.FRBRN.WND","70.55","-11.55","-19.55"],["2026-05-19T19:50:00","ALTW.FRNKLNCO","71.56","-10.18","-19.91"],["2026-05-19T19:50:00","ALTW.FXLK3.ARR","73.54","-10.34","-17.77"],["2026-05-19T19:50:00","ALTW.GOLDENPLN","72.91","-10.67","-18.07"],["2026-05-19T19:50:00","ALTW.GOLDP.ESR","72.91","-10.67","-18.07"],["2026-05-19T19:50:00","ALTW.GPFWIND","61.25","-10.42","-29.98"],["2026-05-19T19:50:00","ALTW.GRCT.ARR","86.99","-7.02","-7.64"],["2026-05-19T19:50:00","ALTW.HAHN.ARR","74.99","-6.11","-20.55"],["2026-05-19T19:50:00","ALTW.HANCOC1","72.28","-10.22","-19.15"],["2026-05-19T19:50:00","ALTW.HAWKEYE1","71.68","-9.52","-20.45"],["2026-05-19T19:50:00","ALTW.HCPD.STHP","61.51","-10.23","-29.91"],["2026-05-19T19:50:00","ALTW.HCPD.TRU","75.61","-8.07","-17.97"],["2026-05-19T19:50:00","ALTW.HDIVWIND","73.06","-11.25","-17.34"],["2026-05-19T19:50:00","ALTW.HKCRK.MVP","75.31","-4.36","-21.98"],["2026-05-19T19:50:00","ALTW.HZLT3.MVP","75.19","-6.67","-19.79"],["2026-05-19T19:50:00","ALTW.INDEPWIND","74.50","-6.67","-20.48"],["2026-05-19T19:50:00","ALTW.JOULGSCIP","76.65","-5.39","-19.61"],["2026-05-19T19:50:00","ALTW.JOULGSIPL","76.65","-5.39","-19.61"],["2026-05-19T19:50:00","ALTW.JOUNEAL3","79.40","-9.18","-13.07"],["2026-05-19T19:50:00","ALTW.JOUNEALS4","79.40","-9.18","-13.07"],["2026-05-19T19:50:00","ALTW.KOSSUTH","73.88","-10.67","-17.10"],["2026-05-19T19:50:00","ALTW.KOSSUTH2","73.88","-10.67","-17.10"],["2026-05-19T19:50:00","ALTW.LAN.ESR1","77.86","-2.57","-21.22"],["2026-05-19T19:50:00","ALTW.LANS3.ARR","77.86","-2.57","-21.22"],["2026-05-19T19:50:00","ALTW.LANSIN4","77.86","-2.57","-21.22"],["2026-05-19T19:50:00","ALTW.LEDYARD","72.97","-10.69","-17.99"],["2026-05-19T19:50:00","ALTW.LEDYD.MVP","72.97","-10.69","-17.99"],["2026-05-19T19:50:00","ALTW.LIMEC1","71.19","-11.09","-19.37"],["2026-05-19T19:50:00","ALTW.LIMEC2","71.21","-11.07","-19.37"],["2026-05-19T19:50:00","ALTW.LKFLD.IPL","73.41","-10.99","-17.25"],["2026-05-19T19:50:00","ALTW.LOSTLAKES","74.61","-9.72","-17.32"],["2026-05-19T19:50:00","ALTW.LOUIS.SLR","72.18","-10.23","-19.24"],["2026-05-19T19:50:00","ALTW.MECB","85.27","-7.99","-8.39"],["2026-05-19T19:50:00","ALTW.MECB_1.AZ","85.27","-7.99","-8.39"],["2026-05-19T19:50:00","ALTW.MGS_CT1","2.53","-13.18","-85.94"],["2026-05-19T19:50:00","ALTW.MGS_CT2","2.30","-13.41","-85.94"],["2026-05-19T19:50:00","ALTW.MGS_ST3.1","2.43","-13.28","-85.94"],["2026-05-19T19:50:00","ALTW.MGS_ST3.2","2.43","-13.28","-85.94"],["2026-05-19T19:50:00","ALTW.MMPA.OGWF","68.23","-11.61","-21.81"],["2026-05-19T19:50:00","ALTW.MONTA.ARR","73.33","-6.67","-21.65"],["2026-05-19T19:50:00","ALTW.MOWERCO","71.28","-11.13","-19.24"],["2026-05-19T19:50:00","ALTW.MQOKT.ARR","77.10","-3.24","-21.31"],["2026-05-19T19:50:00","ALTW.MRES","74.79","-9.57","-17.29"],["2026-05-19T19:50:00","ALTW.MRES_1.AZ","74.65","-9.69","-17.31"],["2026-05-19T19:50:00","ALTW.MTOWNCT1","2.53","-13.18","-85.94"],["2026-05-19T19:50:00","ALTW.MTOWNCT2","2.53","-13.18","-85.94"],["2026-05-19T19:50:00","ALTW.MTOWNCT3","2.53","-13.18","-85.94"],["2026-05-19T19:50:00","ALTW.NCENT.ARR","87.02","-5.00","-9.63"],["2026-05-19T19:50:00","ALTW.NSP","73.82","-8.52","-19.31"],["2026-05-19T19:50:00","ALTW.NSPP_1.AZ","73.82","-8.52","-19.31"],["2026-05-19T19:50:00","ALTW.ODINWF","74.25","-9.69","-17.71"],["2026-05-19T19:50:00","ALTW.OTTMW.MVP","82.42","-7.93","-11.30"],["2026-05-19T19:50:00","ALTW.OTTUMW1","82.38","-9.26","-10.01"],["2026-05-19T19:50:00","ALTW.PIONPRAR2","-15.61","-9.99","-107.27"],["2026-05-19T19:50:00","ALTW.PIOPRAIR1","-15.63","-10.01","-107.27"],["2026-05-19T19:50:00","ALTW.PRARC1","78.57","-3.57","-19.51"],["2026-05-19T19:50:00","ALTW.PRARC3","78.57","-3.57","-19.51"],["2026-05-19T19:50:00","ALTW.PRARC4","78.57","-3.57","-19.51"],["2026-05-19T19:50:00","ALTW.PRESCOTT","78.88","-10.09","-12.68"],["2026-05-19T19:50:00","ALTW.RCCS.ARR","78.46","-3.95","-19.24"],["2026-05-19T19:50:00","ALTW.RICHLAND","76.62","-10.28","-14.75"],["2026-05-19T19:50:00","ALTW.RIPPEY1","70.85","-10.01","-20.79"],["2026-05-19T19:50:00","ALTW.ROCKCREEK","75.18","-3.27","-23.20"],["2026-05-19T19:50:00","ALTW.ROQUETTE1","97.77","-8.12","4.24"],["2026-05-19T19:50:00","ALTW.SACCOWIND","76.62","-10.28","-14.75"],["2026-05-19T19:50:00","ALTW.SARATOGA","70.84","-11.23","-19.58"],["2026-05-19T19:50:00","ALTW.SLAK_CT1","78.46","-10.51","-12.68"],["2026-05-19T19:50:00","ALTW.SLAK_CT2","78.46","-10.51","-12.68"],["2026-05-19T19:50:00","ALTW.SLAK_R1","78.46","-10.51","-12.68"],["2026-05-19T19:50:00","ALTW.SLAK_R2","78.46","-10.51","-12.68"],["2026-05-19T19:50:00","ALTW.SLAK_R3","78.46","-10.51","-12.68"],["2026-05-19T19:50:00","ALTW.SMP","75.53","-7.03","-19.09"],["2026-05-19T19:50:00","ALTW.SOUTH.FRK","74.72","-9.65","-17.28"],["2026-05-19T19:50:00","ALTW.SPRVAUN1","75.87","-5.87","-19.91"],["2026-05-19T19:50:00","ALTW.STCRK.SIG","1.94","-12.19","-87.52"],["2026-05-19T19:50:00","ALTW.STORMLK2","73.40","-10.40","-17.85"],["2026-05-19T19:50:00","ALTW.STORYCO1","33.15","-12.03","-56.47"],["2026-05-19T19:50:00","ALTW.STORYCOII","33.15","-12.03","-56.47"],["2026-05-19T19:50:00","ALTW.TEA_1.AZ","75.53","-7.03","-19.09"],["2026-05-19T19:50:00","ALTW.TOI","71.08","-11.16","-19.41"],["2026-05-19T19:50:00","ALTW.TOI_2.3","71.21","-11.07","-19.37"],["2026-05-19T19:50:00","ALTW.TOI_MGEO","71.21","-11.07","-19.37"],["2026-05-19T19:50:00","ALTW.TOI_MGEP","71.21","-11.07","-19.37"],["2026-05-19T19:50:00","ALTW.TURTLECRK","-15.60","-9.98","-107.27"],["2026-05-19T19:50:00","ALTW.UPLANDPR","74.15","-10.94","-16.56"],["2026-05-19T19:50:00","ALTW.UPLS_1.AZ","76.60","-7.42","-17.63"],["2026-05-19T19:50:00","ALTW.UPLS_2.AZ","75.61","-8.07","-17.97"],["2026-05-19T19:50:00","ALTW.W_BINGHAM","75.43","-8.70","-17.52"],["2026-05-19T19:50:00","ALTW.WAPLOSOLR","79.23","-4.79","-17.63"],["2026-05-19T19:50:00","ALTW.WELLS1","75.23","-8.05","-18.37"],["2026-05-19T19:50:00","ALTW.WEVER.ESR","80.12","-7.23","-14.30"],["2026-05-19T19:50:00","ALTW.WEVERSOL","80.12","-7.23","-14.30"],["2026-05-19T19:50:00","ALTW.WHISPERWI","71.56","-10.18","-19.91"],["2026-05-19T19:50:00","ALTW.WIN1","74.36","-9.88","-17.41"],["2026-05-19T19:50:00","ALTW.WOLFWIND","75.63","-8.83","-17.19"],["2026-05-19T19:50:00","ALTW.WPPI","76.73","-4.81","-20.11"],["2026-05-19T19:50:00","ALTW.WPPI_1.AZ","76.45","-5.29","-19.91"],["2026-05-19T19:50:00","ALTW.WRTHNGT","75.23","-9.20","-17.22"],["2026-05-19T19:50:00","ALTW.WSEC3","96.70","-8.69","3.74"],["2026-05-19T19:50:00","ALTW.WSEC4","96.70","-8.69","3.74"],["2026-05-19T19:50:00","ALTW.WWN.ESR","72.72","-9.63","-19.30"],["2026-05-19T19:50:00","ALTW.WWNORTH","72.72","-9.63","-19.30"],["2026-05-19T19:50:00","AMIL.176872","78.73","1.61","-24.53"],["2026-05-19T19:50:00","AMIL.ACL9","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.ACP9","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AEM.CAT","79.74","0.20","-22.11"],["2026-05-19T19:50:00","AMIL.AEM.IL","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.AEM.LBM","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AEM.MUNI","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AEM.NWTN","107.51","0.61","5.25"],["2026-05-19T19:50:00","AMIL.AEM.RPGI","71.52","-7.01","-23.12"],["2026-05-19T19:50:00","AMIL.AEM.SYLND","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AIP9","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AIU1","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.ALSEYCTG1","103.51","-2.58","4.44"],["2026-05-19T19:50:00","AMIL.ALSEYCTG2","103.51","-2.58","4.44"],["2026-05-19T19:50:00","AMIL.ALSEYCTG3","103.51","-2.58","4.44"],["2026-05-19T19:50:00","AMIL.ALSEYCTG4","103.51","-2.58","4.44"],["2026-05-19T19:50:00","AMIL.ALSEYCTG5","103.16","-2.93","4.44"],["2026-05-19T19:50:00","AMIL.ALSEYCTG6","103.16","-2.93","4.44"],["2026-05-19T19:50:00","AMIL.AMAEAMAN","79.14","-3.57","-18.94"],["2026-05-19T19:50:00","AMIL.AMBT","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.AMER","105.98","-0.43","4.76"],["2026-05-19T19:50:00","AMIL.AMILSES","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.AMS_ASTOR","48.70","-11.10","-41.85"],["2026-05-19T19:50:00","AMIL.ANI_AANIT","73.45","-11.34","-16.86"],["2026-05-19T19:50:00","AMIL.APN5","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.ARCHSF1","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ARCHSF2","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ARCHSF3","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ARCHSF4","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ARCHSF5","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ARCHSF6","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.ASPIRITY","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.BALDSSAUX","103.11","-3.77","5.23"],["2026-05-19T19:50:00","AMIL.BALDT1.NU","103.11","-3.77","5.23"],["2026-05-19T19:50:00","AMIL.BALDWI51","103.26","-3.61","5.22"],["2026-05-19T19:50:00","AMIL.BALDWI52","103.26","-3.61","5.22"],["2026-05-19T19:50:00","AMIL.BENGTNWD","83.05","-1.36","-17.24"],["2026-05-19T19:50:00","AMIL.BFESLD","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.BGRVR.PPI","108.67","1.36","5.66"],["2026-05-19T19:50:00","AMIL.BGS5","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.BGS6","100.04","-0.72","-0.89"],["2026-05-19T19:50:00","AMIL.BIGRIVER","108.67","1.36","5.66"],["2026-05-19T19:50:00","AMIL.BOOMTOWN","108.98","1.65","5.68"],["2026-05-19T19:50:00","AMIL.BRDLWIND","106.37","-0.26","4.98"],["2026-05-19T19:50:00","AMIL.BSEAMIL","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.BSEINDC1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.BSEINDCP1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.BSEINDIP1","105.65","-0.96","4.96"],["2026-05-19T19:50:00","AMIL.BSHPHL2","75.79","-1.49","-24.37"],["2026-05-19T19:50:00","AMIL.BSHPHL3","75.79","-1.49","-24.37"],["2026-05-19T19:50:00","AMIL.BWSS_BF","103.26","-3.61","5.22"],["2026-05-19T19:50:00","AMIL.BWSS_SF","103.26","-3.61","5.22"],["2026-05-19T19:50:00","AMIL.CALRIDGE","105.52","-1.09","4.96"],["2026-05-19T19:50:00","AMIL.CASS","103.11","-2.95","4.41"],["2026-05-19T19:50:00","EES.RBRSW2.ARR","39.88","-1.84","-59.93"],["2026-05-19T19:50:00","EES.RBRSW5.ARR","39.44","-2.26","-59.95"],["2026-05-19T19:50:00","EES.RCTHOMAS","40.47","-1.39","-59.79"],["2026-05-19T19:50:00","EES.REXBRW.ARR","39.90","-1.82","-59.93"],["2026-05-19T19:50:00","EES.RICE1","38.76","-3.21","-59.68"],["2026-05-19T19:50:00","EES.RICHD1.ARR","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.RICHD2.ARR","39.03","-2.98","-59.64"],["2026-05-19T19:50:00","EES.RILLA.ARR","36.25","-5.33","-60.07"],["2026-05-19T19:50:00","EES.RVRBEND1","38.84","-3.83","-58.98"],["2026-05-19T19:50:00","EES.SABINE1","39.50","-2.42","-59.73"],["2026-05-19T19:50:00","EES.SABINE3","40.86","-1.06","-59.73"],["2026-05-19T19:50:00","EES.SABINE4","40.02","-1.90","-59.73"],["2026-05-19T19:50:00","EES.SABINE5","39.65","-2.27","-59.73"],["2026-05-19T19:50:00","EES.SAM_DAM_12","39.08","-2.74","-59.83"],["2026-05-19T19:50:00","EES.SAN_JC1_CT","39.92","-1.94","-59.79"],["2026-05-19T19:50:00","EES.SAN_JC2_CT","39.92","-1.94","-59.79"],["2026-05-19T19:50:00","EES.SLEMCO","41.20","-0.70","-59.75"],["2026-05-19T19:50:00","EES.SLRD","40.68","-1.02","-59.95"],["2026-05-19T19:50:00","EES.SPORT1.ARR","32.66","-3.21","-65.78"],["2026-05-19T19:50:00","EES.SPORT2.ARR","32.66","-3.21","-65.78"],["2026-05-19T19:50:00","EES.SRMPA","42.41","0.52","-59.76"],["2026-05-19T19:50:00","EES.SRMPA_1.AZ","42.41","0.52","-59.76"],["2026-05-19T19:50:00","EES.STERL7","33.06","-8.50","-60.09"],["2026-05-19T19:50:00","EES.STJAMES","40.30","-0.30","-61.05"],["2026-05-19T19:50:00","EES.STL115.ARR","33.06","-8.50","-60.09"],["2026-05-19T19:50:00","EES.STLN11.ARR","35.91","-5.67","-60.07"],["2026-05-19T19:50:00","EES.STLNG1.ARR","35.91","-5.67","-60.07"],["2026-05-19T19:50:00","EES.STLNG2.ARR","35.94","-5.64","-60.07"],["2026-05-19T19:50:00","EES.STLNG3.ARR","32.92","-8.64","-60.09"],["2026-05-19T19:50:00","EES.STLNG5.ARR","32.92","-8.64","-60.09"],["2026-05-19T19:50:00","EES.STRSOL","33.06","-8.50","-60.09"],["2026-05-19T19:50:00","EES.SWTZ1.ARR","36.53","-5.05","-60.07"],["2026-05-19T19:50:00","EES.TAFTCOGEN","33.58","-3.72","-64.35"],["2026-05-19T19:50:00","EES.TOL_BEND1","40.36","-1.50","-59.79"],["2026-05-19T19:50:00","EES.TOL_BEND2","40.36","-1.50","-59.79"],["2026-05-19T19:50:00","EES.UCB","33.68","-3.62","-64.35"],["2026-05-19T19:50:00","EES.UCBECO","33.68","-3.62","-64.35"],["2026-05-19T19:50:00","EES.UCBSUP","33.68","-3.62","-64.35"],["2026-05-19T19:50:00","EES.UMBRIELSOL","40.58","-1.30","-59.77"],["2026-05-19T19:50:00","EES.VIDALIA","32.50","-9.15","-60.00"],["2026-05-19T19:50:00","EES.VIGNES.ARR","42.10","-1.92","-57.63"],["2026-05-19T19:50:00","EES.WASHEC_CT1","38.09","-2.77","-60.79"],["2026-05-19T19:50:00","EES.WASHEC_CT2","38.06","-2.80","-60.79"],["2026-05-19T19:50:00","EES.WATRFD2","33.79","-3.51","-64.35"],["2026-05-19T19:50:00","EES.WATRFD3","33.70","-3.60","-64.35"],["2026-05-19T19:50:00","EES.WATRFD4_CT","33.79","-3.51","-64.35"],["2026-05-19T19:50:00","EES.WLGLN2.ARR","41.28","-2.14","-58.23"],["2026-05-19T19:50:00","EES.WLTGR1.ARR","35.92","-5.66","-60.07"],["2026-05-19T19:50:00","EES.WLWGN1.ARR","41.56","-2.02","-58.07"],["2026-05-19T19:50:00","EES.WLWGN3.ARR","41.56","-2.02","-58.07"],["2026-05-19T19:50:00","EKPC","114.02","1.65","10.72"],["2026-05-19T19:50:00","EMBA.AEPE17","43.18","1.53","-60.00"],["2026-05-19T19:50:00","EMBA.ATTALA1","40.96","-0.83","-59.86"],["2026-05-19T19:50:00","EMBA.CC.CHCTW","41.36","-0.46","-59.83"],["2026-05-19T19:50:00","EMBA.CC.HINDS1","39.88","-1.84","-59.93"],["2026-05-19T19:50:00","EMBA.CHCTWCT1","41.35","-0.47","-59.83"],["2026-05-19T19:50:00","EMBA.CHCTWCT2","41.37","-0.45","-59.83"],["2026-05-19T19:50:00","EMBA.CHCTWCT3","41.36","-0.46","-59.83"],["2026-05-19T19:50:00","EMBA.CHCTWST4","41.36","-0.46","-59.83"],["2026-05-19T19:50:00","EMBA.DELTA_WND","40.95","-0.66","-60.04"],["2026-05-19T19:50:00","EMBA.DR.EML20","41.59","-0.08","-59.98"],["2026-05-19T19:50:00","EMBA.EMILD","41.20","-0.50","-59.95"],["2026-05-19T19:50:00","EMBA.EMILD.RLA","41.20","-0.50","-59.95"],["2026-05-19T19:50:00","EMBA.G_ANDRUS1","41.90","0.23","-59.98"],["2026-05-19T19:50:00","EMBA.G_GULF_A","37.48","-4.20","-59.97"],["2026-05-19T19:50:00","EMBA.G_GULF_M","37.48","-4.20","-59.97"],["2026-05-19T19:50:00","EMBA.G_GULF_N","37.48","-4.20","-59.97"],["2026-05-19T19:50:00","EMBA.GREER170","40.52","-1.20","-59.93"],["2026-05-19T19:50:00","EMBA.GREER30","40.52","-1.20","-59.93"],["2026-05-19T19:50:00","EMBA.HINDS1_ST","39.88","-1.84","-59.93"],["2026-05-19T19:50:00","EMBA.HINDS1CT1","39.88","-1.84","-59.93"],["2026-05-19T19:50:00","EMBA.HINDS1CT2","39.88","-1.84","-59.93"],["2026-05-19T19:50:00","EMBA.HINDS2","39.87","-1.85","-59.93"],["2026-05-19T19:50:00","EMBA.HVGSOL","42.62","0.93","-59.96"],["2026-05-19T19:50:00","EMBA.MEAM","43.05","1.33","-59.93"],["2026-05-19T19:50:00","EMBA.PRVS","41.29","-0.46","-59.90"],["2026-05-19T19:50:00","EMBA.RGDS","41.44","-0.29","-59.92"],["2026-05-19T19:50:00","EMBA.SUNFLOWER","43.92","2.24","-59.97"],["2026-05-19T19:50:00","EMBA.WDFSOL","42.15","0.55","-60.05"],["2026-05-19T19:50:00","EMBA.WILDWDSO","43.42","1.75","-59.98"],["2026-05-19T19:50:00","EMBA.YAZOOCTY","42.48","0.77","-59.94"],["2026-05-19T19:50:00","FE","114.02","1.65","10.72"],["2026-05-19T19:50:00","GIBSON1234.AGG","109.19","1.65","5.89"],["2026-05-19T19:50:00","GLH.EEI7B1","107.16","-0.06","5.57"],["2026-05-19T19:50:00","GLH.EEI7B2","107.16","-0.06","5.57"],["2026-05-19T19:50:00","GLH.EEI7B3","107.16","-0.06","5.57"],["2026-05-19T19:50:00","GLH.JOPPA4","106.74","-0.49","5.58"],["2026-05-19T19:50:00","GLH.JOPPA5","106.74","-0.49","5.58"],["2026-05-19T19:50:00","GLH.JOPPA6","106.74","-0.49","5.58"],["2026-05-19T19:50:00","GLH.JOPPAAUX","106.88","-0.35","5.58"],["2026-05-19T19:50:00","GLH.MEPI4","107.16","-0.06","5.57"],["2026-05-19T19:50:00","GLH.MEPI5","107.16","-0.06","5.57"],["2026-05-19T19:50:00","GLH.PLSKI_AUX","107.21","-0.01","5.57"],["2026-05-19T19:50:00","GLH.PLSKI_SF","107.21","-0.01","5.57"],["2026-05-19T19:50:00","AMMO.KEOKUK1","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK10","97.17","-8.72","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK11","97.17","-8.72","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK12","97.24","-8.65","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK13","97.24","-8.65","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK14","97.24","-8.65","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK15","97.24","-8.65","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK2","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK3","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK4","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK5","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK6","97.21","-8.68","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK7","97.17","-8.72","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK8","97.17","-8.72","4.24"],["2026-05-19T19:50:00","AMMO.KEOKUK9","97.17","-8.72","4.24"],["2026-05-19T19:50:00","AMMO.KIRK","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.KIRK_1.AZ","103.91","-2.86","5.12"],["2026-05-19T19:50:00","AMMO.KIRK2.ARR","103.29","-3.68","5.32"],["2026-05-19T19:50:00","AMMO.KLSF1","105.39","-1.72","5.46"],["2026-05-19T19:50:00","AMMO.KLSF2","105.39","-1.72","5.46"],["2026-05-19T19:50:00","AMMO.KMDYCTG1","106.78","-0.15","5.28"],["2026-05-19T19:50:00","AMMO.KMDYCTG2","106.78","-0.15","5.28"],["2026-05-19T19:50:00","AMMO.LABADIE1","101.47","-5.25","5.07"],["2026-05-19T19:50:00","AMMO.LABADIE2","101.36","-5.36","5.07"],["2026-05-19T19:50:00","AMMO.LABADIE3","101.25","-5.47","5.07"],["2026-05-19T19:50:00","AMMO.LABADIE4","101.69","-5.03","5.07"],["2026-05-19T19:50:00","AMMO.LINN_1.AZ","101.92","-5.05","5.32"],["2026-05-19T19:50:00","AMMO.MARC_1.AZ","102.56","-4.38","5.29"],["2026-05-19T19:50:00","AMMO.MARC_NEM","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.MARC_NG","102.26","-4.71","5.32"],["2026-05-19T19:50:00","AMMO.MERAMEC1","103.81","-2.98","5.14"],["2026-05-19T19:50:00","AMMO.MERAMEC2","103.81","-2.98","5.14"],["2026-05-19T19:50:00","AMMO.MERAMEC3","103.81","-2.98","5.14"],["2026-05-19T19:50:00","AMMO.MERAMEC4","103.81","-2.98","5.14"],["2026-05-19T19:50:00","AMMO.MEXCTG1","109.18","2.80","4.73"],["2026-05-19T19:50:00","AMMO.MOBCTG1","97.53","-8.71","4.59"],["2026-05-19T19:50:00","AMMO.MOCE_1.AZ","97.53","-8.71","4.59"],["2026-05-19T19:50:00","AMMO.MORUCTG1","100.20","-6.27","4.82"],["2026-05-19T19:50:00","AMMO.MRRIS.SLR","100.49","-6.44","5.28"],["2026-05-19T19:50:00","AMMO.NEWFLOR","101.24","-5.27","4.86"],["2026-05-19T19:50:00","AMMO.NEWMADRID","105.24","-1.90","5.49"],["2026-05-19T19:50:00","AMMO.OSAGE1","96.76","-9.75","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE2","96.76","-9.75","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE3","96.72","-9.79","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE4","96.72","-9.79","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE5","96.73","-9.78","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE6","96.73","-9.78","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE7","96.74","-9.77","4.86"],["2026-05-19T19:50:00","AMMO.OSAGE8","96.74","-9.77","4.86"],["2026-05-19T19:50:00","AMMO.OSAGEEGEN","96.72","-9.79","4.86"],["2026-05-19T19:50:00","AMMO.PENOCTG1","102.82","-3.53","4.70"],["2026-05-19T19:50:00","AMMO.PENOCTG2","102.82","-3.53","4.70"],["2026-05-19T19:50:00","AMMO.PENOCTG3","102.82","-3.53","4.70"],["2026-05-19T19:50:00","AMMO.PENOCTG4","102.82","-3.53","4.70"],["2026-05-19T19:50:00","AMMO.PERR","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.PERR_1.AZ","106.16","-0.24","4.75"],["2026-05-19T19:50:00","AMMO.PNKYCTG1","103.66","-3.31","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG2","103.65","-3.32","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG3","103.73","-3.24","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG4","103.66","-3.31","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG5","104.14","-2.83","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG6","104.14","-2.83","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG7","104.14","-2.83","5.32"],["2026-05-19T19:50:00","AMMO.PNKYCTG8","104.14","-2.83","5.32"],["2026-05-19T19:50:00","AMMO.RCCKCTG1","106.14","-0.88","5.37"],["2026-05-19T19:50:00","AMMO.RCCKCTG2","106.14","-0.88","5.37"],["2026-05-19T19:50:00","AMMO.RCCKCTG3","106.14","-0.88","5.37"],["2026-05-19T19:50:00","AMMO.RCCKCTG4","106.14","-0.88","5.37"],["2026-05-19T19:50:00","AMMO.RUSHIS1","103.50","-3.34","5.19"],["2026-05-19T19:50:00","AMMO.RUSHIS2","103.50","-3.34","5.19"],["2026-05-19T19:50:00","AMMO.SHOWMS","100.94","-5.62","4.91"],["2026-05-19T19:50:00","AMMO.SIOUX1","102.70","-4.06","5.11"],["2026-05-19T19:50:00","AMMO.SIOUX2","102.75","-4.02","5.12"],["2026-05-19T19:50:00","AMMO.SPLITRAIL","101.55","-5.04","4.94"],["2026-05-19T19:50:00","AMMO.TRIGCTG1","103.90","-2.91","5.16"],["2026-05-19T19:50:00","AMMO.TS1","104.35","-2.52","5.22"],["2026-05-19T19:50:00","AMMO.TS2","104.35","-2.52","5.22"],["2026-05-19T19:50:00","AMMO.UA.AZ","103.23","-3.36","4.94"],["2026-05-19T19:50:00","AMMO.UE","103.22","-3.11","4.68"],["2026-05-19T19:50:00","AMMO.UE.AZ","103.18","-3.14","4.67"],["2026-05-19T19:50:00","AMMO.VANDALIA","105.55","-0.86","4.76"],["2026-05-19T19:50:00","AMMO.VENCTG2","103.85","-2.96","5.16"],["2026-05-19T19:50:00","AMMO.VENCTG3","103.82","-2.99","5.16"],["2026-05-19T19:50:00","AMMO.VENCTG4","103.85","-2.96","5.16"],["2026-05-19T19:50:00","AMMO.VENCTG5","103.85","-2.96","5.16"],["2026-05-19T19:50:00","AMMO.WFSP","102.92","-3.65","4.92"],["2026-05-19T19:50:00","AMMO.WVPA","104.79","-2.10","5.24"],["2026-05-19T19:50:00","AMMO.WVPA.CZHI","104.79","-2.10","5.24"],["2026-05-19T19:50:00","AMMO.WVPA.CZML","104.79","-2.10","5.24"],["2026-05-19T19:50:00","AMMO.WVPA.CZPG","104.79","-2.10","5.24"],["2026-05-19T19:50:00","AMMO.WVPA_3.AZ","105.28","-1.67","5.30"],["2026-05-19T19:50:00","AP","114.02","1.65","10.72"],["2026-05-19T19:50:00","ARKANSAS.HUB","36.67","-5.28","-59.70"],["2026-05-19T19:50:00","BREC.AZ","112.60","4.82","6.13"],["2026-05-19T19:50:00","BREC.BREC","112.91","5.07","6.19"],["2026-05-19T19:50:00","AMIL.CC.CSTN","106.89","0.05","5.19"],["2026-05-19T19:50:00","AMIL.CCG_1.AZ","109.76","2.39","5.72"],["2026-05-19T19:50:00","AMIL.CCG_2.AZ","102.90","-0.72","1.97"],["2026-05-19T19:50:00","AMIL.CCG_5.AZ","102.90","-0.72","1.97"],["2026-05-19T19:50:00","AMIL.CEEA","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CFFN.ARR","106.37","-0.29","5.01"],["2026-05-19T19:50:00","AMIL.CFSF","105.69","-1.34","5.38"],["2026-05-19T19:50:00","AMIL.CHEL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CHEL_1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CILC.AZ","85.47","0.09","-16.27"],["2026-05-19T19:50:00","AMIL.CILC.BOC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.CIPS","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CIPS.AZ","103.65","-0.76","2.76"],["2026-05-19T19:50:00","AMIL.CIPS.BOC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.CIPS.ROB","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CLAY_1.AZ","108.99","1.86","5.48"],["2026-05-19T19:50:00","AMIL.CLINTO51","103.89","-2.30","4.54"],["2026-05-19T19:50:00","AMIL.CLVW","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.CNE","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.COG_ACOGG","80.07","-2.03","-19.55"],["2026-05-19T19:50:00","AMIL.CONC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.COOKSMILL","107.16","0.33","5.18"],["2026-05-19T19:50:00","AMIL.COSF_BF","106.34","-0.31","5.00"],["2026-05-19T19:50:00","AMIL.COSF_SF","106.34","-0.31","5.00"],["2026-05-19T19:50:00","AMIL.CPW_GS","81.08","-8.17","-12.40"],["2026-05-19T19:50:00","AMIL.CRCDCK","106.68","-0.27","5.30"],["2026-05-19T19:50:00","AMIL.CSTN3","106.89","0.05","5.19"],["2026-05-19T19:50:00","AMIL.CSTNCTG1","106.89","0.05","5.19"],["2026-05-19T19:50:00","AMIL.CSTNCTG2","106.89","0.05","5.19"],["2026-05-19T19:50:00","AMIL.DAYTON","78.22","1.36","-24.79"],["2026-05-19T19:50:00","AMIL.DBDSOL","104.02","-2.18","4.55"],["2026-05-19T19:50:00","AMIL.DEB.NAH","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.DEB_ALTON","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.DER","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.DESL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.DESY1","104.13","-2.68","5.16"],["2026-05-19T19:50:00","AMIL.DEWITT","105.15","-1.07","4.57"],["2026-05-19T19:50:00","AMIL.DP","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.DR.ADM","105.08","-1.19","4.62"],["2026-05-19T19:50:00","AMIL.DR.AEMILL","89.49","-0.21","-11.95"],["2026-05-19T19:50:00","AMIL.DR.ALTON","103.80","-2.99","5.14"],["2026-05-19T19:50:00","AMIL.DR.AREP1","105.45","-0.85","4.65"],["2026-05-19T19:50:00","AMIL.DR.ASFK","104.22","-2.59","5.16"],["2026-05-19T19:50:00","AMIL.DR.ETRN","77.21","0.45","-24.89"],["2026-05-19T19:50:00","AMIL.DR.FPLP","104.20","-2.61","5.16"],["2026-05-19T19:50:00","AMIL.DR.ISU2","104.50","-1.55","4.40"],["2026-05-19T19:50:00","AMIL.DR.JPPA","106.96","-0.27","5.58"],["2026-05-19T19:50:00","AMIL.DR.LCLN","110.29","3.30","5.34"],["2026-05-19T19:50:00","AMIL.DR.MES","107.05","0.35","5.05"],["2026-05-19T19:50:00","AMIL.DR.SEL","98.09","-0.79","-2.77"],["2026-05-19T19:50:00","AMIL.DR.SIUE2","104.09","-2.72","5.16"],["2026-05-19T19:50:00","AMIL.DR.SLGN2","105.93","-0.58","4.86"],["2026-05-19T19:50:00","AMIL.DR.SPRTN","103.99","-2.91","5.25"],["2026-05-19T19:50:00","AMIL.DR.UNIV","102.67","-0.65","1.67"],["2026-05-19T19:50:00","AMIL.DR.WIEL","103.98","-2.81","5.14"],["2026-05-19T19:50:00","AMIL.EARP","78.84","-1.78","-21.03"],["2026-05-19T19:50:00","AMIL.EDWARDS2","77.65","0.39","-24.39"],["2026-05-19T19:50:00","AMIL.EDWARDS3","76.78","0.26","-25.13"],["2026-05-19T19:50:00","AMIL.EEI","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS2","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS3","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS4","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EIPS5","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.ELD120","108.21","0.97","5.59"],["2026-05-19T19:50:00","AMIL.ELD150","108.21","0.97","5.59"],["2026-05-19T19:50:00","AMIL.ELIG","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EMSF","107.52","0.55","5.32"],["2026-05-19T19:50:00","AMIL.ENFIELD","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EPH1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.ESPI","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.EXOL","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.FARGO.MVP","76.15","-0.25","-25.25"],["2026-05-19T19:50:00","AMIL.FESC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.FORDCO1","102.34","-3.98","4.67"],["2026-05-19T19:50:00","AMIL.FTR","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.GBCCTG1","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.GBCCTG2","103.42","-2.87","4.64"],["2026-05-19T19:50:00","AMIL.GBCM","104.10","-2.69","5.14"],["2026-05-19T19:50:00","AMIL.GDTR1.ARR","106.70","-0.40","5.45"],["2026-05-19T19:50:00","AMIL.GDTR2.ARR","106.70","-0.40","5.45"],["2026-05-19T19:50:00","AMIL.GDTR3.ARR","107.04","-0.06","5.45"],["2026-05-19T19:50:00","AMIL.GDTR4.ARR","106.70","-0.40","5.45"],["2026-05-19T19:50:00","AMIL.GDTWR.ARR","106.70","-0.40","5.45"],["2026-05-19T19:50:00","AMIL.GEXA","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.GEXAIEC","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.GLSBG.SIG","77.41","-2.19","-22.05"],["2026-05-19T19:50:00","AMIL.GME1","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.GRJ_AGRJ_","70.84","-10.01","-20.80"],["2026-05-19T19:50:00","AMIL.GSWIND","82.18","-2.72","-16.75"],["2026-05-19T19:50:00","AMIL.HEN_AMT_P","80.50","-6.26","-14.89"],["2026-05-19T19:50:00","AMIL.HENNP.ARR","77.14","0.39","-24.90"],["2026-05-19T19:50:00","AMIL.HES","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.HISF","104.61","-1.53","4.49"],["2026-05-19T19:50:00","AMIL.RSPWIND","81.06","-3.17","-17.42"],["2026-05-19T19:50:00","AMIL.RUBY","109.74","2.83","5.26"],["2026-05-19T19:50:00","AMIL.RUSHMORE","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.SALTCREEK","86.42","-1.73","-13.50"],["2026-05-19T19:50:00","AMIL.SBL_ASIBL","75.93","-8.48","-17.24"],["2026-05-19T19:50:00","AMIL.SDNY.MVP","106.47","-0.16","4.98"],["2026-05-19T19:50:00","AMIL.SELC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.SESRETAIL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.SFE_IL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.SIPC","100.12","-0.72","-0.81"],["2026-05-19T19:50:00","AMIL.SIPC.BGRV","108.67","1.36","5.66"],["2026-05-19T19:50:00","AMIL.SIPC_BALD","103.26","-3.61","5.22"],["2026-05-19T19:50:00","AMIL.SIPM_1.AZ","104.48","-2.00","4.83"],["2026-05-19T19:50:00","AMIL.SMRT","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.SOY_2.AZ","100.70","-1.20","0.25"],["2026-05-19T19:50:00","AMIL.SSWE","103.54","-2.77","4.66"],["2026-05-19T19:50:00","AMIL.STAR","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.STLNG.ARR","103.87","-2.94","5.16"],["2026-05-19T19:50:00","AMIL.STWF","101.40","-4.94","4.69"],["2026-05-19T19:50:00","AMIL.SUGARCRK","86.72","-2.47","-12.46"],["2026-05-19T19:50:00","AMIL.SWE_IL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.SWEC.ARR","109.10","2.26","5.19"],["2026-05-19T19:50:00","AMIL.SWECC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.SZE","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.SZE_SCI","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.TBCRSTAT","28.92","-11.54","-61.19"],["2026-05-19T19:50:00","AMIL.THNK","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.TILTU1","106.51","-0.17","5.03"],["2026-05-19T19:50:00","AMIL.TILTU2","106.51","-0.17","5.03"],["2026-05-19T19:50:00","AMIL.TILTU3","106.51","-0.17","5.03"],["2026-05-19T19:50:00","AMIL.TILTU4","106.51","-0.17","5.03"],["2026-05-19T19:50:00","AMIL.TLDNSLR","103.44","-3.46","5.25"],["2026-05-19T19:50:00","AMIL.TPM_123","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.TRA_ATRAE","1.95","-12.18","-87.52"],["2026-05-19T19:50:00","AMIL.TREX_IL","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.USSTL.ARR","104.13","-2.68","5.16"],["2026-05-19T19:50:00","AMIL.VEM","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.VIN_AVINT","73.93","-10.28","-17.44"],["2026-05-19T19:50:00","AMIL.VRD","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.W_BRCTIPT","79.03","-2.42","-20.20"],["2026-05-19T19:50:00","AMIL.WDRV.ARR","103.85","-2.94","5.14"],["2026-05-19T19:50:00","AMIL.WISE.IWUS","104.37","-1.71","4.43"],["2026-05-19T19:50:00","AMIL.WLBRWEST","79.13","-3.14","-19.38"],["2026-05-19T19:50:00","AMIL.WOLV","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMIL.WPSE","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.WPSE.DM","100.19","-0.72","-0.74"],["2026-05-19T19:50:00","AMIL.WPSE.OLIN","104.11","-2.68","5.14"],["2026-05-19T19:50:00","AMIL.WRSF","103.75","-2.34","4.44"],["2026-05-19T19:50:00","AMIL.WVPA","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.WVPA_2.AZ","99.76","-0.80","-1.09"],["2026-05-19T19:50:00","AMIL.WVPA_4.AZ","103.67","-0.62","2.64"],["2026-05-19T19:50:00","AMIL.WWEC","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.XLON","100.05","-0.73","-0.87"],["2026-05-19T19:50:00","AMIL.XOEN","100.13","-0.71","-0.81"],["2026-05-19T19:50:00","AMMO.176803","103.79","-3.03","5.17"],["2026-05-19T19:50:00","AMMO.179586","102.53","-4.06","4.94"],["2026-05-19T19:50:00","AMMO.ADELITE","97.93","-8.09","4.37"],["2026-05-19T19:50:00","AMMO.AEM.MO","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.ALTONA","105.78","-0.54","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN11","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN22","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN33","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN44","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN55","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN66","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN77","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.AUDRN88","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.BBS","102.24","-4.35","4.94"],["2026-05-19T19:50:00","AMMO.BLUEJAY","105.55","-0.86","4.76"],["2026-05-19T19:50:00","AMMO.BOWLGREEN","104.31","-2.07","4.73"],["2026-05-19T19:50:00","AMMO.CALF_1.AZ","98.92","-7.45","4.72"],["2026-05-19T19:50:00","AMMO.CALI","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.CALLAWAY1","100.28","-6.30","4.93"],["2026-05-19T19:50:00","AMMO.CC.KEOKUK","97.20","-8.69","4.24"],["2026-05-19T19:50:00","AMMO.CC.OSAGE","96.74","-9.77","4.86"],["2026-05-19T19:50:00","AMMO.CCG_1.AZ","104.22","-2.59","5.16"],["2026-05-19T19:50:00","AMMO.CENT","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.DBOBCATSO","105.25","-1.84","5.44"],["2026-05-19T19:50:00","AMMO.DR.AMMO","103.92","-2.86","5.13"],["2026-05-19T19:50:00","AMMO.ENVOY","109.17","2.79","4.73"],["2026-05-19T19:50:00","AMMO.ETL1","101.92","-5.05","5.32"],["2026-05-19T19:50:00","AMMO.FGRDCTG1","100.49","-5.96","4.80"],["2026-05-19T19:50:00","AMMO.GOOSEGEN1","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.GOOSEGEN2","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.GOOSEGEN3","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.GOOSEGEN4","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.GOOSEGEN5","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.GOOSEGEN6","104.82","-1.53","4.70"],["2026-05-19T19:50:00","AMMO.HANN.LD","103.20","-3.12","4.67"],["2026-05-19T19:50:00","AMMO.HANN_1.AZ","101.89","-4.22","4.46"],["2026-05-19T19:50:00","AMMO.HDBD3.ARR","103.45","-3.30","5.10"],["2026-05-19T19:50:00","AMMO.HIPRAIRIE","99.88","-7.09","5.32"],["2026-05-19T19:50:00","AMMO.HUCKFINN","100.96","-5.36","4.67"],["2026-05-19T19:50:00","AMMO.KAHO_1.AZ","100.14","-5.89","4.38"],["2026-05-19T19:50:00","AMMO.KAHO_NEM","103.20","-3.12","4.67"],["2026-05-19T19:50:00","NSP.REDWIN1","71.90","-7.83","-21.92"],["2026-05-19T19:50:00","NSP.REDWIN2","71.90","-7.83","-21.92"],["2026-05-19T19:50:00","NSP.RIVRSD10","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.RIVRSD71","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.RIVRSD72","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.RIVRSD9","73.66","-6.23","-21.76"],["2026-05-19T19:50:00","NSP.ROCKRIDG1","73.37","-10.88","-17.40"],["2026-05-19T19:50:00","NSP.RWF__1_QS","73.22","-7.96","-20.47"],["2026-05-19T19:50:00","NSP.RWF__2","73.22","-7.96","-20.47"],["2026-05-19T19:50:00","NSP.S_RIDGE1","73.37","-10.88","-17.40"],["2026-05-19T19:50:00","NSP.SARTELL","73.47","-6.66","-21.52"],["2026-05-19T19:50:00","NSP.SHAKOBIO1","73.76","-6.34","-21.55"],["2026-05-19T19:50:00","NSP.SHERC1.SLR","71.99","-7.96","-21.70"],["2026-05-19T19:50:00","NSP.SHERC2.SLR","71.99","-7.96","-21.70"],["2026-05-19T19:50:00","NSP.SHERC3.SLR","71.99","-7.96","-21.70"],["2026-05-19T19:50:00","NSP.SHERCO.3","71.99","-7.96","-21.70"],["2026-05-19T19:50:00","NSP.SHERCO1","71.64","-8.31","-21.70"],["2026-05-19T19:50:00","NSP.SMP","71.93","-7.84","-21.88"],["2026-05-19T19:50:00","NSP.SMPM.S3","71.99","-7.96","-21.70"],["2026-05-19T19:50:00","NSP.SPGSPG1","71.84","-7.96","-21.85"],["2026-05-19T19:50:00","NSP.ST_PETER","72.26","-7.79","-21.60"],["2026-05-19T19:50:00","NSP.STCLOUD1","73.31","-6.78","-21.56"],["2026-05-19T19:50:00","NSP.STCRO","73.37","-5.56","-22.72"],["2026-05-19T19:50:00","NSP.STJM_1.AZ","77.71","-6.20","-17.74"],["2026-05-19T19:50:00","NSP.STONERAY","72.80","-11.31","-17.54"],["2026-05-19T19:50:00","NSP.TEA_1.AZ","72.00","-7.76","-21.89"],["2026-05-19T19:50:00","NSP.UILK1","73.15","-11.03","-17.47"],["2026-05-19T19:50:00","NSP.UOFMGEN1","73.52","-6.27","-21.86"],["2026-05-19T19:50:00","NSP.UOFMGEN2","73.19","-6.60","-21.86"],["2026-05-19T19:50:00","NSP.UPLS_1.AZ","76.45","-3.88","-21.32"],["2026-05-19T19:50:00","NSP.UPLS_2.AZ","74.76","-6.77","-20.12"],["2026-05-19T19:50:00","NSP.UPLS_3.AZ","80.87","-2.95","-17.83"],["2026-05-19T19:50:00","NSP.VALYVIEW1","73.18","-11.07","-17.40"],["2026-05-19T19:50:00","NSP.VELVAVELV","72.41","-10.12","-19.12"],["2026-05-19T19:50:00","NSP.W_TRIW_TR","73.28","-10.94","-17.43"],["2026-05-19T19:50:00","NSP.WESTSID1","72.52","-8.78","-20.35"],["2026-05-19T19:50:00","NSP.WHEAT1.ARR","74.34","-3.24","-24.07"],["2026-05-19T19:50:00","NSP.WHEAT3.ARR","74.34","-3.24","-24.07"],["2026-05-19T19:50:00","NSP.WHEATON_08","73.14","-4.44","-24.07"],["2026-05-19T19:50:00","NSP.WHEATON_09","75.17","-2.38","-24.10"],["2026-05-19T19:50:00","NSP.WHEATON_10","75.17","-2.38","-24.10"],["2026-05-19T19:50:00","NSP.WHEATON_11","75.17","-2.38","-24.10"],["2026-05-19T19:50:00","NSP.WHEATON_12","75.17","-2.38","-24.10"],["2026-05-19T19:50:00","NSP.WHEATON_13","75.17","-2.38","-24.10"],["2026-05-19T19:50:00","NSP.WILMAR1","71.13","-11.85","-18.67"],["2026-05-19T19:50:00","NSP.WILMAR2","71.13","-11.85","-18.67"],["2026-05-19T19:50:00","NSP.WIMUNI.AZ","77.73","-0.03","-23.89"],["2026-05-19T19:50:00","NSP.WINDVEST1","73.37","-10.88","-17.40"],["2026-05-19T19:50:00","NSP.WOODST1","73.31","-10.93","-17.41"],["2026-05-19T19:50:00","NSP.WPIPST1","73.13","-11.05","-17.47"],["2026-05-19T19:50:00","NSP.WPPI","75.86","-2.44","-23.35"],["2026-05-19T19:50:00","NSP.WPPI_1.AZ","75.86","-2.44","-23.35"],["2026-05-19T19:50:00","NSP.WSSOT3.HYD","75.90","-1.46","-24.29"],["2026-05-19T19:50:00","NSP.WSSOT4.HYD","75.91","-1.45","-24.29"],["2026-05-19T19:50:00","NYISO","108.14","3.87","2.62"],["2026-05-19T19:50:00","OKGE","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","ONT","79.97","1.51","-23.19"],["2026-05-19T19:50:00","ONT.DECO.PSOUT","64.32","0.88","-38.21"],["2026-05-19T19:50:00","ONT_W","85.79","-8.76","-7.10"],["2026-05-19T19:50:00","OPPD","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","OTP.ANT","71.93","-10.02","-19.70"],["2026-05-19T19:50:00","OTP.ASHTAIII","73.56","-8.35","-19.74"],["2026-05-19T19:50:00","OTP.ASHTUBULA","73.56","-8.35","-19.74"],["2026-05-19T19:50:00","OTP.ASTORIA","70.85","-11.14","-19.66"],["2026-05-19T19:50:00","OTP.AZ","74.92","-7.06","-19.67"],["2026-05-19T19:50:00","OTP.BENSON.ARR","76.13","-5.45","-20.07"],["2026-05-19T19:50:00","OTP.BEPC1","75.09","-6.86","-19.70"],["2026-05-19T19:50:00","OTP.BIGSTON1","71.98","-9.97","-19.70"],["2026-05-19T19:50:00","OTP.BRDRS1.WND","68.77","-13.40","-19.48"],["2026-05-19T19:50:00","OTP.CENTER1","71.52","-11.00","-19.13"],["2026-05-19T19:50:00","OTP.COURTNY.WF","73.70","-8.45","-19.50"],["2026-05-19T19:50:00","OTP.COYOT1","70.28","-12.21","-19.16"],["2026-05-19T19:50:00","OTP.CRIDG1.WND","71.77","-10.18","-19.70"],["2026-05-19T19:50:00","OTP.CRIDG2.WND","71.75","-10.20","-19.70"],["2026-05-19T19:50:00","OTP.DHWE","71.61","-10.37","-19.67"],["2026-05-19T19:50:00","OTP.DR1_2.WND","72.16","-9.82","-19.67"],["2026-05-19T19:50:00","OTP.DR3.WND","72.10","-9.88","-19.67"],["2026-05-19T19:50:00","OTP.EDGLYEDGL","88.26","6.18","-19.57"],["2026-05-19T19:50:00","OTP.GRANTCO","74.97","-6.71","-19.97"],["2026-05-19T19:50:00","OTP.GRE","76.28","-5.34","-20.03"],["2026-05-19T19:50:00","OTP.GRE.ASHTII","73.54","-8.37","-19.74"],["2026-05-19T19:50:00","OTP.GRE.DEUEL","71.61","-10.37","-19.67"],["2026-05-19T19:50:00","OTP.GRE.DSA","74.56","-7.59","-19.50"],["2026-05-19T19:50:00","OTP.GRE.SPRTWD","74.56","-7.59","-19.50"],["2026-05-19T19:50:00","OTP.GREM_2.AZ","76.29","-5.33","-20.03"],["2026-05-19T19:50:00","OTP.HETLA","73.05","-8.86","-19.74"],["2026-05-19T19:50:00","OTP.HILS_1.AZ","76.78","-5.25","-19.62"],["2026-05-19T19:50:00","OTP.HLSOLAR","77.47","-4.17","-20.01"],["2026-05-19T19:50:00","OTP.JAMSPK1","74.63","-7.51","-19.51"],["2026-05-19T19:50:00","OTP.JAMSPK2","74.45","-7.69","-19.51"],["2026-05-19T19:50:00","OTP.LAKESWIND","77.07","-4.55","-20.03"],["2026-05-19T19:50:00","OTP.LANGDN1","75.41","-6.69","-19.55"],["2026-05-19T19:50:00","OTP.LANGDN2","75.41","-6.69","-19.55"],["2026-05-19T19:50:00","OTP.MDU","71.98","-9.97","-19.70"],["2026-05-19T19:50:00","IPL.16EVCT8","115.18","7.40","6.13"],["2026-05-19T19:50:00","IPL.16EVST9","115.18","7.40","6.13"],["2026-05-19T19:50:00","IPL.16GEOR11G","113.77","6.03","6.09"],["2026-05-19T19:50:00","IPL.16GEOR22G","113.73","5.99","6.09"],["2026-05-19T19:50:00","IPL.16GEOR33G","113.73","5.99","6.09"],["2026-05-19T19:50:00","IPL.16GEOR44G","113.77","6.03","6.09"],["2026-05-19T19:50:00","IPL.16PETE.AGG","110.41","2.85","5.91"],["2026-05-19T19:50:00","IPL.16PETEE3","110.63","3.07","5.91"],["2026-05-19T19:50:00","IPL.16PETEE4","110.41","2.85","5.91"],["2026-05-19T19:50:00","IPL.16STOC4C4","113.57","5.79","6.13"],["2026-05-19T19:50:00","IPL.16STOC5C5","113.18","5.40","6.13"],["2026-05-19T19:50:00","IPL.16STOT.AGG","113.74","5.95","6.14"],["2026-05-19T19:50:00","IPL.16STOU5O5","113.43","5.65","6.13"],["2026-05-19T19:50:00","IPL.16STOU6O6","113.78","6.00","6.13"],["2026-05-19T19:50:00","IPL.16STOU7O7","113.80","6.01","6.14"],["2026-05-19T19:50:00","IPL.16STOUCC6","113.47","5.69","6.13"],["2026-05-19T19:50:00","IPL.16STOUTR1","114.27","6.48","6.14"],["2026-05-19T19:50:00","IPL.16SYST.AGG","112.54","4.83","6.06"],["2026-05-19T19:50:00","IPL.AZ","115.00","7.23","6.12"],["2026-05-19T19:50:00","IPL.CC.IPLEV01","115.18","7.40","6.13"],["2026-05-19T19:50:00","IPL.HE","114.66","6.92","6.09"],["2026-05-19T19:50:00","IPL.HEPM_1.AZ","114.66","6.92","6.09"],["2026-05-19T19:50:00","IPL.IPL","115.00","7.23","6.12"],["2026-05-19T19:50:00","IPL.PEC01","110.64","3.08","5.91"],["2026-05-19T19:50:00","IPL.PIKECB01","109.99","2.43","5.91"],["2026-05-19T19:50:00","IPL.STOU3.ARR","114.11","6.33","6.13"],["2026-05-19T19:50:00","IPL.WVPA","115.00","7.23","6.12"],["2026-05-19T19:50:00","KACY","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","KCPL","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","LAFA.AZ","40.83","-1.08","-59.74"],["2026-05-19T19:50:00","LAFA.HARGIS1","40.27","-1.63","-59.75"],["2026-05-19T19:50:00","LAFA.HARGIS2","40.27","-1.63","-59.75"],["2026-05-19T19:50:00","LAFA.LABBE1","40.18","-1.75","-59.72"],["2026-05-19T19:50:00","LAFA.LABBE2","40.18","-1.75","-59.72"],["2026-05-19T19:50:00","LAFA.LAFA","40.83","-1.08","-59.74"],["2026-05-19T19:50:00","LAGN.DEMCO1.AZ","42.37","-1.26","-58.02"],["2026-05-19T19:50:00","LAGN.LAGN_1.AZ","38.66","-2.52","-60.47"],["2026-05-19T19:50:00","LAGT.1803","38.54","-2.54","-60.57"],["2026-05-19T19:50:00","LAGT.1803CEG","38.54","-2.55","-60.56"],["2026-05-19T19:50:00","LAGT.LOGC.ARR","35.87","-5.71","-60.07"],["2026-05-19T19:50:00","LAGT.PCE","40.57","-2.24","-58.84"],["2026-05-19T19:50:00","LEPA.AZ","39.67","-1.00","-60.98"],["2026-05-19T19:50:00","LEPA.CPLAQ.ARR","44.61","1.35","-58.39"],["2026-05-19T19:50:00","LEPA.HOUMA","38.02","-0.48","-63.15"],["2026-05-19T19:50:00","LEPA.HOUMA_G14","38.02","-0.48","-63.15"],["2026-05-19T19:50:00","LEPA.HOUMA_G15","38.02","-0.48","-63.15"],["2026-05-19T19:50:00","LEPA.HOUMA_G16","38.02","-0.48","-63.15"],["2026-05-19T19:50:00","LEPA.LEPA","39.19","-2.56","-59.90"],["2026-05-19T19:50:00","LEPA.MGC_UNT01","39.55","-1.08","-61.02"],["2026-05-19T19:50:00","LEPA.MRCTY.ARR","39.56","-1.07","-61.02"],["2026-05-19T19:50:00","LEPA.MURRAY","32.50","-9.15","-60.00"],["2026-05-19T19:50:00","LES","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","LGEE","113.17","4.94","6.58"],["2026-05-19T19:50:00","LOUISIANA.HUB","42.03","-1.33","-58.29"],["2026-05-19T19:50:00","MDU.AZ","74.14","-8.40","-19.11"],["2026-05-19T19:50:00","MDU.BADGERWND","71.14","-11.53","-18.98"],["2026-05-19T19:50:00","MDU.BDGRWF2OON","71.14","-11.53","-18.98"],["2026-05-19T19:50:00","MDU.BEPC","73.05","-9.65","-18.95"],["2026-05-19T19:50:00","MDU.CEDARHLS","74.13","-9.17","-18.35"],["2026-05-19T19:50:00","MDU.DIAMNDWILW","74.13","-9.17","-18.35"],["2026-05-19T19:50:00","MDU.ELLNDL.MVP","73.12","-8.91","-19.62"],["2026-05-19T19:50:00","MDU.ELLNDL_LD","73.71","-8.34","-19.60"],["2026-05-19T19:50:00","MDU.ELLNDL_LD2","73.64","-8.41","-19.60"],["2026-05-19T19:50:00","MDU.FOXTL.WND","73.21","-8.84","-19.60"],["2026-05-19T19:50:00","MDU.GLENDC1","73.83","-9.33","-18.49"],["2026-05-19T19:50:00","MDU.GLENDC2","73.83","-9.33","-18.49"],["2026-05-19T19:50:00","MDU.GLENULST_6","73.06","-9.61","-18.98"],["2026-05-19T19:50:00","MDU.GRE.ELBESS","71.38","-11.29","-18.98"],["2026-05-19T19:50:00","MDU.GRE.EMMLOG","71.38","-11.29","-18.98"],["2026-05-19T19:50:00","MDU.HESKET_3","73.01","-9.66","-18.98"],["2026-05-19T19:50:00","MDU.HESKET_4","73.01","-9.66","-18.98"],["2026-05-19T19:50:00","MDU.LEWIS2","72.60","-10.36","-18.69"],["2026-05-19T19:50:00","MDU.MCTURB1","73.44","-9.78","-18.43"],["2026-05-19T19:50:00","MDU.MDU","74.52","-8.36","-18.77"],["2026-05-19T19:50:00","MDU.MERRICOURT","73.20","-8.85","-19.60"],["2026-05-19T19:50:00","MDU.MPC","71.00","-11.62","-19.03"],["2026-05-19T19:50:00","MDU.NWPS","71.00","-11.62","-19.03"],["2026-05-19T19:50:00","MDU.OTP","71.00","-11.62","-19.03"],["2026-05-19T19:50:00","MDU.OTPW_1.AZ","71.00","-11.62","-19.03"],["2026-05-19T19:50:00","MDU.TATANKA1","73.18","-8.87","-19.60"],["2026-05-19T19:50:00","MDU.TSWF1","74.51","-9.37","-17.77"],["2026-05-19T19:50:00","MDU.WISHEKNW1","71.15","-11.52","-18.98"],["2026-05-19T19:50:00","MEC.ADAIR_W1","81.13","-8.37","-12.15"],["2026-05-19T19:50:00","MEC.ADAMS","94.91","-10.54","3.80"],["2026-05-19T19:50:00","MEC.ALTM_1.AZ","83.87","-7.15","-10.63"],["2026-05-19T19:50:00","MEC.ALTW","83.97","-7.42","-10.26"],["2026-05-19T19:50:00","MEC.AMES","85.97","-7.24","-8.44"],["2026-05-19T19:50:00","MEC.AMES_1.AZ","85.97","-7.24","-8.44"],["2026-05-19T19:50:00","MEC.AMES_UNIT8","85.68","-7.52","-8.45"],["2026-05-19T19:50:00","MEC.ARBHILL_S","80.79","-8.51","-12.35"],["2026-05-19T19:50:00","MEC.ARBORHL1","80.79","-8.51","-12.35"],["2026-05-19T19:50:00","MEC.ATLN","81.72","-8.13","-11.80"],["2026-05-19T19:50:00","MEC.AZ","83.75","-7.06","-10.84"],["2026-05-19T19:50:00","MEC.BEAVERCR","77.63","-10.11","-13.91"],["2026-05-19T19:50:00","MEC.BEPM.CPZD","79.17","-6.48","-16.00"],["2026-05-19T19:50:00","CIN.SIGW_1.AZ","114.79","7.13","6.01"],["2026-05-19T19:50:00","CIN.SUCRKGT1","108.06","0.96","5.45"],["2026-05-19T19:50:00","CIN.SUCRKGT2","108.06","0.96","5.45"],["2026-05-19T19:50:00","CIN.SUCRKST1","108.06","0.96","5.45"],["2026-05-19T19:50:00","CIN.SUGRCK.MVP","108.06","0.96","5.45"],["2026-05-19T19:50:00","CIN.TIPMONT","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.TWINBR1","115.55","7.97","5.93"],["2026-05-19T19:50:00","CIN.WABASL.ARR","109.20","2.10","5.45"],["2026-05-19T19:50:00","CIN.WBSPSI.ARR","132.24","5.46","25.13"],["2026-05-19T19:50:00","CIN.WHEATCTG1","108.74","1.19","5.90"],["2026-05-19T19:50:00","CIN.WHEATCTG2","108.75","1.20","5.90"],["2026-05-19T19:50:00","CIN.WHEATCTG3","109.41","1.86","5.90"],["2026-05-19T19:50:00","CIN.WHEATCTG4","109.41","1.86","5.90"],["2026-05-19T19:50:00","CIN.WHTSLR.SIG","113.23","5.55","6.03"],["2026-05-19T19:50:00","CIN.WRHILND","109.04","1.93","5.46"],["2026-05-19T19:50:00","CIN.WVPA.BNLIL","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.WVPA.PSI","116.79","6.73","8.41"],["2026-05-19T19:50:00","CIN.WVPA_1.AZ","116.79","6.73","8.41"],["2026-05-19T19:50:00","CLEC.ACA11","39.22","-2.83","-59.60"],["2026-05-19T19:50:00","CLEC.ACA12","39.22","-2.83","-59.60"],["2026-05-19T19:50:00","CLEC.ACA13","39.22","-2.83","-59.60"],["2026-05-19T19:50:00","CLEC.AXLA","36.43","-5.52","-59.70"],["2026-05-19T19:50:00","CLEC.AXLA_1.AZ","36.43","-5.52","-59.70"],["2026-05-19T19:50:00","CLEC.CC.ACAPB1","39.22","-2.83","-59.60"],["2026-05-19T19:50:00","CLEC.CC.CPS6","36.97","-5.04","-59.64"],["2026-05-19T19:50:00","CLEC.CC.CPS7","36.97","-5.04","-59.64"],["2026-05-19T19:50:00","CLEC.CLEC","38.87","-2.37","-60.41"],["2026-05-19T19:50:00","CLEC.CPS6","36.96","-5.04","-59.65"],["2026-05-19T19:50:00","CLEC.CPS6ST","36.97","-5.04","-59.64"],["2026-05-19T19:50:00","CLEC.CPS71","36.96","-5.04","-59.65"],["2026-05-19T19:50:00","CLEC.CPS72","36.96","-5.04","-59.65"],["2026-05-19T19:50:00","CLEC.CPS7ST","36.97","-5.04","-59.64"],["2026-05-19T19:50:00","CLEC.CPWR_1.AZ","38.87","-2.37","-60.41"],["2026-05-19T19:50:00","CLEC.CPWR_2.AZ","94.27","0.83","-8.21"],["2026-05-19T19:50:00","CLEC.CPWR_6.AZ","108.26","0.88","5.73"],["2026-05-19T19:50:00","CLEC.CPWR_8.AZ","36.77","-5.06","-59.82"],["2026-05-19T19:50:00","CLEC.DOLETSLR","35.50","-5.94","-60.21"],["2026-05-19T19:50:00","CLEC.DPS.ARR","35.50","-5.94","-60.21"],["2026-05-19T19:50:00","CLEC.ELIZSOL","39.80","-2.17","-59.68"],["2026-05-19T19:50:00","CLEC.ERATH","42.01","0.39","-60.03"],["2026-05-19T19:50:00","CLEC.HOPK1.ARR","41.52","-0.10","-60.03"],["2026-05-19T19:50:00","CLEC.HUNTER5","36.38","-5.57","-59.70"],["2026-05-19T19:50:00","CLEC.MPS3","35.69","-6.24","-59.72"],["2026-05-19T19:50:00","CLEC.NPS1","35.46","-6.47","-59.72"],["2026-05-19T19:50:00","CLEC.ORIN","41.01","-0.61","-60.03"],["2026-05-19T19:50:00","CLEC.PRAIRIE","38.40","-3.73","-59.52"],["2026-05-19T19:50:00","CLEC.RPS2","35.49","-6.44","-59.72"],["2026-05-19T19:50:00","CLEC.RPS2.LAFA","35.49","-6.44","-59.72"],["2026-05-19T19:50:00","CLEC.RPS2.LEPA","35.49","-6.44","-59.72"],["2026-05-19T19:50:00","CLEC.SINGERSO","38.50","-3.46","-59.69"],["2026-05-19T19:50:00","CLEC.SPS1","40.73","-0.13","-60.79"],["2026-05-19T19:50:00","CLEC.TPS4","40.36","-0.74","-60.55"],["2026-05-19T19:50:00","CONS.5CHANNELS","67.14","-0.70","-33.81"],["2026-05-19T19:50:00","CONS.ADA","114.56","4.11","8.80"],["2026-05-19T19:50:00","CONS.AESM.CHSE","137.95","5.34","30.96"],["2026-05-19T19:50:00","CONS.ALCONA","75.41","1.38","-27.62"],["2026-05-19T19:50:00","CONS.ALLEGAN","126.77","6.68","18.44"],["2026-05-19T19:50:00","CONS.ALPENA","78.11","5.71","-29.25"],["2026-05-19T19:50:00","CONS.ALPENTHBA","78.11","5.71","-29.25"],["2026-05-19T19:50:00","CONS.ALPINE01","80.42","-4.59","-16.64"],["2026-05-19T19:50:00","CONS.ALPINE02","80.40","-4.61","-16.64"],["2026-05-19T19:50:00","CONS.ASSEMBLY3","78.71","1.34","-24.28"],["2026-05-19T19:50:00","CONS.AZ","103.89","3.68","-1.44"],["2026-05-19T19:50:00","CONS.BRANCH","133.65","5.31","26.69"],["2026-05-19T19:50:00","CONS.BRENTRNG1","75.93","3.60","-29.32"],["2026-05-19T19:50:00","CONS.BRNP8","112.17","2.01","8.51"],["2026-05-19T19:50:00","CONS.BSE.CEC","107.47","4.75","1.07"],["2026-05-19T19:50:00","CONS.CA3.MPPA","112.78","0.95","10.18"],["2026-05-19T19:50:00","CONS.CA3_WPSC","112.78","0.95","10.18"],["2026-05-19T19:50:00","CONS.CADILAC","95.53","-1.94","-4.18"],["2026-05-19T19:50:00","CONS.CADILGMA2","95.53","-1.94","-4.18"],["2026-05-19T19:50:00","CONS.CAMPBELL1","113.33","1.51","10.17"],["2026-05-19T19:50:00","CONS.CAMPBELL2","113.33","1.51","10.17"],["2026-05-19T19:50:00","CONS.CAMPBELL3","112.78","0.95","10.18"],["2026-05-19T19:50:00","CONS.CC.COVRT1","126.36","1.90","22.81"],["2026-05-19T19:50:00","CONS.CC.COVRT2","126.36","1.90","22.81"],["2026-05-19T19:50:00","CONS.CC.COVRT3","126.41","1.95","22.81"],["2026-05-19T19:50:00","CONS.CC.JAXSON","142.82","3.05","38.12"],["2026-05-19T19:50:00","CONS.CC.MICHP","104.42","-2.04","4.81"],["2026-05-19T19:50:00","CONS.CC.ZEELA2","114.78","1.22","11.91"],["2026-05-19T19:50:00","CONS.CCG_1.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CCG_2.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CCG_3.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CCG_4.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CCG_5.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CCG_6.AZ","106.77","4.74","0.38"],["2026-05-19T19:50:00","CONS.CEREALSO","134.41","5.13","27.63"],["2026-05-19T19:50:00","CONS.CETR","104.04","3.91","-1.52"],["2026-05-19T19:50:00","CONS.CHS2","133.77","4.94","27.18"],["2026-05-19T19:50:00","CONS.CHSE","133.77","4.94","27.18"],["2026-05-19T19:50:00","CONS.CLDWTR1","133.61","5.18","26.78"],["2026-05-19T19:50:00","CONS.CNE","107.86","4.40","1.81"],["2026-05-19T19:50:00","CONS.COBB.ARR","112.85","3.38","7.82"],["2026-05-19T19:50:00","CONS.COOKE","69.53","2.04","-34.16"],["2026-05-19T19:50:00","CONS.COVRT1_GT","126.36","1.90","22.81"],["2026-05-19T19:50:00","DECO.CMSMROA","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.COFAXP11","127.90","7.72","18.53"],["2026-05-19T19:50:00","DECO.CROS","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.CWEP","46.32","-0.87","-54.46"],["2026-05-19T19:50:00","DECO.DAYTN.ARR","173.70","4.29","67.76"],["2026-05-19T19:50:00","DECO.DEAN111","27.52","1.72","-75.85"],["2026-05-19T19:50:00","DECO.DEAN112","27.52","1.72","-75.85"],["2026-05-19T19:50:00","DECO.DEAN121","27.42","1.62","-75.85"],["2026-05-19T19:50:00","DECO.DEAN122","27.42","1.62","-75.85"],["2026-05-19T19:50:00","DECO.DEERFLD","37.86","-1.08","-62.71"],["2026-05-19T19:50:00","DECO.DFWE2","38.14","-0.80","-62.71"],["2026-05-19T19:50:00","DECO.DIGG1","148.59","5.90","41.04"],["2026-05-19T19:50:00","DECO.DIGG2","148.38","5.69","41.04"],["2026-05-19T19:50:00","DECO.DIGG3","148.53","5.84","41.04"],["2026-05-19T19:50:00","DECO.DIGS2","148.51","5.82","41.04"],["2026-05-19T19:50:00","DECO.DIGS3","148.51","5.82","41.04"],["2026-05-19T19:50:00","DECO.DIGSINT","148.51","5.82","41.04"],["2026-05-19T19:50:00","DECO.DLRYP11","109.95","6.23","2.07"],["2026-05-19T19:50:00","DECO.DLRYP12","109.95","6.23","2.07"],["2026-05-19T19:50:00","DECO.DR.123NET","192.01","8.84","81.52"],["2026-05-19T19:50:00","DECO.DR.DEMO","69.84","6.88","-38.69"],["2026-05-19T19:50:00","DECO.DR.GLW","156.65","7.39","47.61"],["2026-05-19T19:50:00","DECO.DR.POET","42.42","3.63","-62.86"],["2026-05-19T19:50:00","DECO.DR.TRGT","107.96","7.68","-1.37"],["2026-05-19T19:50:00","DECO.E.TRENTON","166.80","7.43","57.72"],["2026-05-19T19:50:00","DECO.EIPS","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.ELIG","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.ESSEX.ARR","95.77","6.85","-12.73"],["2026-05-19T19:50:00","DECO.EXGNHW2","39.56","-2.35","-59.74"],["2026-05-19T19:50:00","DECO.EXGNMW2","38.21","-0.71","-62.73"],["2026-05-19T19:50:00","DECO.FERMI2","177.67","6.72","69.30"],["2026-05-19T19:50:00","DECO.FESC","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.FRISB.ARR","98.81","6.45","-9.29"],["2026-05-19T19:50:00","DECO.FRMP112","168.20","8.20","58.35"],["2026-05-19T19:50:00","DECO.FRMP113","168.20","8.20","58.35"],["2026-05-19T19:50:00","DECO.FRMP114","168.20","8.20","58.35"],["2026-05-19T19:50:00","DECO.GRNWD.MVP","29.90","2.10","-73.85"],["2026-05-19T19:50:00","DECO.GRNWD1","29.61","1.81","-73.85"],["2026-05-19T19:50:00","DECO.GWDP111","29.85","2.05","-73.85"],["2026-05-19T19:50:00","DECO.GWDP112","29.85","2.05","-73.85"],["2026-05-19T19:50:00","DECO.GWDP12","29.90","2.10","-73.85"],["2026-05-19T19:50:00","DECO.HNKP111","165.01","8.52","54.84"],["2026-05-19T19:50:00","DECO.HNKP113","165.01","8.52","54.84"],["2026-05-19T19:50:00","DECO.HNKP121","192.11","7.77","82.69"],["2026-05-19T19:50:00","DECO.HNKP122","192.11","7.77","82.69"],["2026-05-19T19:50:00","DECO.HRBRB.ARR","38.26","-0.58","-62.81"],["2026-05-19T19:50:00","DECO.HVSTW","39.77","-2.14","-59.74"],["2026-05-19T19:50:00","DECO.JUDD11","174.06","3.53","68.88"],["2026-05-19T19:50:00","DECO.JUDD12","174.04","3.51","68.88"],["2026-05-19T19:50:00","DECO.JUDD13","174.06","3.53","68.88"],["2026-05-19T19:50:00","DECO.JUDD14","174.08","3.55","68.88"],["2026-05-19T19:50:00","DECO.LAKEIRIS","30.74","2.32","-73.23"],["2026-05-19T19:50:00","DECO.LBWL.WTSL","169.60","7.76","60.19"],["2026-05-19T19:50:00","DECO.LOAD.CNE","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.LUD1","106.57","-1.09","6.01"],["2026-05-19T19:50:00","DECO.LUD2","106.57","-1.09","6.01"],["2026-05-19T19:50:00","DECO.LUD3","106.57","-1.09","6.01"],["2026-05-19T19:50:00","DECO.LUD4","106.57","-1.09","6.01"],["2026-05-19T19:50:00","DECO.LUD5","106.46","-1.20","6.01"],["2026-05-19T19:50:00","DECO.LUD6","106.46","-1.20","6.01"],["2026-05-19T19:50:00","DECO.MCKINLEY1","40.22","2.72","-64.15"],["2026-05-19T19:50:00","DECO.MINDEN1","23.75","-11.60","-66.30"],["2026-05-19T19:50:00","DECO.MONROE1","177.85","7.10","69.10"],["2026-05-19T19:50:00","DECO.MONROE2","177.85","7.10","69.10"],["2026-05-19T19:50:00","DECO.MONROE3","168.52","5.19","61.68"],["2026-05-19T19:50:00","DECO.MONROE4","168.53","5.20","61.68"],["2026-05-19T19:50:00","DECO.MONRP11","177.85","7.10","69.10"],["2026-05-19T19:50:00","DECO.MPPA.DWTL","169.60","7.76","60.19"],["2026-05-19T19:50:00","DECO.MSCPA","177.46","10.15","65.66"],["2026-05-19T19:50:00","DECO.NEC","101.71","7.22","-7.16"],["2026-05-19T19:50:00","DECO.NEP112","40.44","7.36","-68.57"],["2026-05-19T19:50:00","DECO.NEP113","40.44","7.36","-68.57"],["2026-05-19T19:50:00","DECO.NEP114","40.44","7.36","-68.57"],["2026-05-19T19:50:00","DECO.NEP12","40.16","7.08","-68.57"],["2026-05-19T19:50:00","DECO.NEP131","40.16","7.08","-68.57"],["2026-05-19T19:50:00","DECO.NEP132","40.16","7.08","-68.57"],["2026-05-19T19:50:00","DECO.NESL1","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.NOBEL","38.21","-0.71","-62.73"],["2026-05-19T19:50:00","DECO.OLIVRP11","41.04","3.55","-64.16"],["2026-05-19T19:50:00","DECO.PEGASUS","47.03","-1.13","-53.49"],["2026-05-19T19:50:00","DECO.PEGASUS2","47.03","-1.13","-53.49"],["2026-05-19T19:50:00","DECO.PHEASANT1","43.40","-0.43","-57.82"],["2026-05-19T19:50:00","DECO.PINE_TREE","27.45","3.07","-77.27"],["2026-05-19T19:50:00","DECO.PINNEBOG","41.37","-0.54","-59.74"],["2026-05-19T19:50:00","DECO.PLACDP12","1.81","6.16","-106.00"],["2026-05-19T19:50:00","DECO.PONTC.MVP","-19.94","5.37","-126.96"],["2026-05-19T19:50:00","DECO.PUTNMP11","39.90","9.89","-71.64"],["2026-05-19T19:50:00","DECO.RPSN3.MVP","39.37","0.39","-62.67"],["2026-05-19T19:50:00","DECO.RPSON.MVP","39.09","0.15","-62.71"],["2026-05-19T19:50:00","DECO.RRP11","156.00","7.25","47.10"],["2026-05-19T19:50:00","DECO.S.CASTLE","40.44","7.36","-68.57"],["2026-05-19T19:50:00","DECO.SANDU.MVP","34.04","1.85","-69.46"],["2026-05-19T19:50:00","DECO.SELC","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.SESA","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.SIGEL1","37.74","-1.16","-62.75"],["2026-05-19T19:50:00","OTP.MDU.BSTON1","71.98","-9.97","-19.70"],["2026-05-19T19:50:00","OTP.MDU.COYOTE","70.28","-12.21","-19.16"],["2026-05-19T19:50:00","OTP.MDUM_1.AZ","71.98","-9.97","-19.70"],["2026-05-19T19:50:00","OTP.MMPA","74.87","-7.19","-19.59"],["2026-05-19T19:50:00","OTP.MPC","75.01","-7.04","-19.60"],["2026-05-19T19:50:00","OTP.MPC.ASH","73.56","-8.35","-19.74"],["2026-05-19T19:50:00","OTP.MPC.ASH2","73.54","-8.37","-19.74"],["2026-05-19T19:50:00","OTP.MPC.BUTLER","75.80","-6.12","-19.73"],["2026-05-19T19:50:00","OTP.MPC.COYT1","70.28","-12.21","-19.16"],["2026-05-19T19:50:00","OTP.MPC.LANGDN","75.41","-6.69","-19.55"],["2026-05-19T19:50:00","OTP.MPC.OLVIII","71.86","-10.70","-19.09"],["2026-05-19T19:50:00","OTP.MPC.OXBOW","75.03","-6.86","-19.76"],["2026-05-19T19:50:00","OTP.MPC.YNG2","70.94","-11.57","-19.14"],["2026-05-19T19:50:00","OTP.MPWR","73.54","-8.37","-19.74"],["2026-05-19T19:50:00","OTP.MRES","76.18","-5.45","-20.02"],["2026-05-19T19:50:00","OTP.MRES.CVLR","75.37","-6.66","-19.62"],["2026-05-19T19:50:00","OTP.MRES.HILS","76.78","-5.25","-19.62"],["2026-05-19T19:50:00","OTP.MRES.NTWD","73.79","-8.27","-19.59"],["2026-05-19T19:50:00","OTP.MRES_8.AZ","76.17","-5.47","-20.01"],["2026-05-19T19:50:00","OTP.MUAG","75.92","-5.91","-19.82"],["2026-05-19T19:50:00","OTP.NSP","75.30","-6.66","-19.69"],["2026-05-19T19:50:00","OTP.NSPP_1.AZ","75.30","-6.66","-19.69"],["2026-05-19T19:50:00","OTP.NSPX.ADA","75.80","-6.12","-19.73"],["2026-05-19T19:50:00","OTP.NWPS","71.98","-9.97","-19.70"],["2026-05-19T19:50:00","OTP.OTP","75.08","-6.84","-19.73"],["2026-05-19T19:50:00","OTP.OTPW_1.AZ","76.01","-5.96","-19.68"],["2026-05-19T19:50:00","OTP.OTPW_10.AZ","83.27","0.89","-19.27"],["2026-05-19T19:50:00","OTP.OTPW_11.AZ","75.37","-6.43","-19.85"],["2026-05-19T19:50:00","OTP.OTPW_12.AZ","72.89","-9.36","-19.40"],["2026-05-19T19:50:00","OTP.OTPW_14.AZ","73.04","-8.87","-19.74"],["2026-05-19T19:50:00","OTP.OTPW_2.AZ","74.86","-7.11","-19.68"],["2026-05-19T19:50:00","OTP.OTPW_8.AZ","76.90","-4.74","-20.01"],["2026-05-19T19:50:00","OTP.OTPW_9.AZ","75.75","-6.28","-19.62"],["2026-05-19T19:50:00","OTP.RUGBY1_IBR","71.97","-10.37","-19.31"],["2026-05-19T19:50:00","OTP.RUGBY1MRES","71.97","-10.37","-19.31"],["2026-05-19T19:50:00","OTP.RUGBY1UMMP","71.97","-10.37","-19.31"],["2026-05-19T19:50:00","OTP.RUGBY1UPLS","71.97","-10.37","-19.31"],["2026-05-19T19:50:00","OTP.SLWAYO1","71.89","-9.93","-19.83"],["2026-05-19T19:50:00","OTP.TATANKA","71.40","-10.59","-19.66"],["2026-05-19T19:50:00","OTP.TATANKARID","71.40","-10.59","-19.66"],["2026-05-19T19:50:00","PJMC","114.02","1.65","10.72"],["2026-05-19T19:50:00","PSEG","114.02","1.65","10.72"],["2026-05-19T19:50:00","PSI_GEN.AGG","113.00","2.70","8.65"],["2026-05-19T19:50:00","SBMU","104.56","-2.56","5.47"],["2026-05-19T19:50:00","SCEG","110.17","2.26","6.26"],["2026-05-19T19:50:00","SECI","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","SIGE.10ABGTGT","111.85","4.18","6.02"],["2026-05-19T19:50:00","SIGE.10CULGN2","112.46","4.76","6.05"],["2026-05-19T19:50:00","SIGE.10CULGN3","112.74","5.04","6.05"],["2026-05-19T19:50:00","SIGE.ABBROWUN4","111.86","4.19","6.02"],["2026-05-19T19:50:00","SIGE.ABBROWUN5","111.88","4.21","6.02"],["2026-05-19T19:50:00","SIGE.ABBROWUN6","111.88","4.21","6.02"],["2026-05-19T19:50:00","SIGE.APGI","112.91","5.21","6.05"],["2026-05-19T19:50:00","SIGE.AZ","113.51","5.82","6.04"],["2026-05-19T19:50:00","SIGE.BGGTN.ARR","114.03","6.34","6.04"],["2026-05-19T19:50:00","SIGE.CANL1.AMP","112.01","4.13","6.23"],["2026-05-19T19:50:00","SIGE.CANL2.AMP","112.01","4.13","6.23"],["2026-05-19T19:50:00","SIGE.CANL3.AMP","112.01","4.13","6.23"],["2026-05-19T19:50:00","SIGE.CANN_MUNI","113.51","5.73","6.13"],["2026-05-19T19:50:00","SIGE.CIN","114.11","6.44","6.02"],["2026-05-19T19:50:00","SIGE.DUFF","111.63","3.89","6.09"],["2026-05-19T19:50:00","SIGE.FOWLR","123.68","2.05","19.98"],["2026-05-19T19:50:00","SIGE.FPL_FERD","114.01","6.25","6.11"],["2026-05-19T19:50:00","SIGE.HE","113.78","6.01","6.12"],["2026-05-19T19:50:00","SIGE.HEPM_1.AZ","113.78","6.01","6.12"],["2026-05-19T19:50:00","SIGE.IMPA","112.66","4.93","6.08"],["2026-05-19T19:50:00","SIGE.POSYSLR1","111.05","3.42","5.98"],["2026-05-19T19:50:00","SIGE.SIGW","113.49","5.80","6.04"],["2026-05-19T19:50:00","SIGE.TROY_SOL","112.35","4.57","6.13"],["2026-05-19T19:50:00","SIGE.WAR4ALCOA","113.13","5.43","6.05"],["2026-05-19T19:50:00","SIGE.WAR4SIGE","112.76","5.06","6.05"],["2026-05-19T19:50:00","SIGE.WAR5SIGE","113.13","5.43","6.05"],["2026-05-19T19:50:00","SIGE.WAR6SIGE","113.03","5.33","6.05"],["2026-05-19T19:50:00","SIPC.AZ","108.57","1.38","5.54"],["2026-05-19T19:50:00","SIPC.BIGMUDDY","106.63","-0.54","5.52"],["2026-05-19T19:50:00","SIPC.MARI69","104.60","-2.60","5.55"],["2026-05-19T19:50:00","SIPC.MARIOGEN5","105.73","-1.47","5.55"],["2026-05-19T19:50:00","SIPC.MARIOGEN6","105.73","-1.47","5.55"],["2026-05-19T19:50:00","SIPC.SIPC","108.57","1.38","5.54"],["2026-05-19T19:50:00","SME.AZ","41.12","-0.32","-60.21"],["2026-05-19T19:50:00","SME.BATESV_1","41.19","-0.46","-60.00"],["2026-05-19T19:50:00","SME.BATESV_2","41.19","-0.46","-60.00"],["2026-05-19T19:50:00","SME.BATESV_3","41.19","-0.46","-60.00"],["2026-05-19T19:50:00","SME.BENN.ARR","39.20","-2.28","-60.17"],["2026-05-19T19:50:00","SME.BENN_R_U1","39.20","-2.28","-60.17"],["2026-05-19T19:50:00","SME.BENN_R_U2","39.20","-2.28","-60.17"],["2026-05-19T19:50:00","SME.CC.MOR_CC1","38.01","-3.22","-60.42"],["2026-05-19T19:50:00","SME.CC.MOS_CC1","37.35","-4.03","-60.27"],["2026-05-19T19:50:00","SME.CC.MOS_CC2","37.36","-4.02","-60.27"],["2026-05-19T19:50:00","SME.DTEDGE","43.84","2.14","-59.95"],["2026-05-19T19:50:00","SME.GPTAYLRS","41.05","-0.38","-60.22"],["2026-05-19T19:50:00","SME.GRANDGULF","37.45","-4.23","-59.97"],["2026-05-19T19:50:00","SME.LEAFRIVER","39.62","-1.83","-60.20"],["2026-05-19T19:50:00","SME.MOR_CTG1","37.99","-3.24","-60.42"],["2026-05-19T19:50:00","SME.MOR_STG1","38.05","-3.18","-60.42"],["2026-05-19T19:50:00","CONS.COVRT1_ST","126.36","1.90","22.81"],["2026-05-19T19:50:00","CONS.COVRT2_GT","126.36","1.90","22.81"],["2026-05-19T19:50:00","CONS.COVRT2_ST","126.36","1.90","22.81"],["2026-05-19T19:50:00","CONS.COVRT3_GT","126.41","1.95","22.81"],["2026-05-19T19:50:00","CONS.COVRT3_ST","126.41","1.95","22.81"],["2026-05-19T19:50:00","CONS.CRESCENT","135.75","4.73","29.37"],["2026-05-19T19:50:00","CONS.CROTON","109.69","4.60","3.44"],["2026-05-19T19:50:00","CONS.DR.ALPENA","78.11","5.71","-29.25"],["2026-05-19T19:50:00","CONS.DR.CETR","123.75","4.44","17.66"],["2026-05-19T19:50:00","CONS.DR.MAROA","133.56","5.06","26.85"],["2026-05-19T19:50:00","CONS.DR.WPSC","86.23","1.58","-17.00"],["2026-05-19T19:50:00","CONS.ELIG","107.47","4.75","1.07"],["2026-05-19T19:50:00","CONS.EXGNBB1","88.94","0.46","-13.17"],["2026-05-19T19:50:00","CONS.EXGNBB1B","88.94","0.46","-13.17"],["2026-05-19T19:50:00","CONS.FESC","107.47","4.75","1.07"],["2026-05-19T19:50:00","CONS.FICTYEC","103.10","-0.37","1.82"],["2026-05-19T19:50:00","CONS.FICTYMR","103.10","-0.37","1.82"],["2026-05-19T19:50:00","CONS.FISHCREEK","94.41","0.52","-7.76"],["2026-05-19T19:50:00","CONS.FOOTEHYD","73.33","6.01","-34.33"],["2026-05-19T19:50:00","CONS.GENESEE","63.97","-0.16","-37.52"],["2026-05-19T19:50:00","CONS.GENESEESO","63.99","2.08","-39.74"],["2026-05-19T19:50:00","CONS.GENESEPS","63.97","-0.16","-37.52"],["2026-05-19T19:50:00","CONS.GRATIOT","91.01","0.21","-10.85"],["2026-05-19T19:50:00","CONS.GRATIOT1","63.69","-4.98","-32.98"],["2026-05-19T19:50:00","CONS.GRATIOT2","63.69","-4.98","-32.98"],["2026-05-19T19:50:00","CONS.GRAYLGY2","63.07","-4.99","-33.59"],["2026-05-19T19:50:00","CONS.GRAYLNG","63.07","-4.99","-33.59"],["2026-05-19T19:50:00","CONS.GYRD1WPSC","78.93","-5.95","-16.77"],["2026-05-19T19:50:00","CONS.GYRD2WPSC","78.95","-5.93","-16.77"],["2026-05-19T19:50:00","CONS.GYRD3WPSC","78.94","-5.94","-16.77"],["2026-05-19T19:50:00","CONS.HARDY","110.60","2.98","5.97"],["2026-05-19T19:50:00","CONS.HART","108.73","1.97","5.11"],["2026-05-19T19:50:00","CONS.HILMN.ARR","78.24","4.22","-27.63"],["2026-05-19T19:50:00","CONS.HODENPYL","98.74","0.45","-3.36"],["2026-05-19T19:50:00","CONS.HRSY10","95.87","-1.62","-4.16"],["2026-05-19T19:50:00","CONS.HRSY9","95.85","-1.64","-4.16"],["2026-05-19T19:50:00","CONS.HRTLND","85.00","0.14","-16.79"],["2026-05-19T19:50:00","CONS.HTWD","135.50","5.63","28.22"],["2026-05-19T19:50:00","CONS.ISABELLA1","59.52","-7.07","-35.06"],["2026-05-19T19:50:00","CONS.JACKSON","139.98","4.79","33.54"],["2026-05-19T19:50:00","CONS.JAXON_1","142.70","2.93","38.12"],["2026-05-19T19:50:00","CONS.JAXON_2","142.95","3.18","38.12"],["2026-05-19T19:50:00","CONS.KAL_RGEN_","129.50","3.94","23.91"],["2026-05-19T19:50:00","CONS.KALK","85.33","-4.62","-11.70"],["2026-05-19T19:50:00","CONS.KARN.ARR","60.37","1.20","-42.48"],["2026-05-19T19:50:00","CONS.KARN3","53.49","0.04","-48.20"],["2026-05-19T19:50:00","CONS.KARN4","53.49","0.04","-48.20"],["2026-05-19T19:50:00","CONS.KENCNTY1","113.57","2.27","9.65"],["2026-05-19T19:50:00","CONS.LANS","127.06","6.70","18.71"],["2026-05-19T19:50:00","CONS.LANS.ARR","130.31","5.99","22.67"],["2026-05-19T19:50:00","CONS.LBWL.ASM2","78.71","1.34","-24.28"],["2026-05-19T19:50:00","CONS.LBWL.ASSM","78.71","1.34","-24.28"],["2026-05-19T19:50:00","CONS.LBWL.CSEL","133.77","4.94","27.18"],["2026-05-19T19:50:00","CONS.LIVINGEN1","82.26","-2.52","-16.87"],["2026-05-19T19:50:00","CONS.LIVINGEN2","82.26","-2.52","-16.87"],["2026-05-19T19:50:00","CONS.LIVINGEN3","82.26","-2.52","-16.87"],["2026-05-19T19:50:00","CONS.LIVINGEN4","82.26","-2.52","-16.87"],["2026-05-19T19:50:00","CONS.LOUDHYDRO","68.68","0.72","-33.69"],["2026-05-19T19:50:00","CONS.LUDINGTN1","106.57","-1.09","6.01"],["2026-05-19T19:50:00","CONS.LUDINGTN2","106.57","-1.09","6.01"],["2026-05-19T19:50:00","CONS.LUDINGTN3","106.57","-1.09","6.01"],["2026-05-19T19:50:00","CONS.LUDINGTN4","106.57","-1.09","6.01"],["2026-05-19T19:50:00","CONS.LUDINGTN5","106.46","-1.20","6.01"],["2026-05-19T19:50:00","CONS.LUDINGTN6","106.46","-1.20","6.01"],["2026-05-19T19:50:00","CONS.LWEP","104.98","-1.48","4.81"],["2026-05-19T19:50:00","CONS.MACK.ARR","85.81","1.22","-17.06"],["2026-05-19T19:50:00","CONS.MCV","61.49","-1.12","-39.04"],["2026-05-19T19:50:00","CONS.MCV.MCV","61.49","-1.12","-39.04"],["2026-05-19T19:50:00","CONS.MERIDIAN1","63.16","-0.79","-37.70"],["2026-05-19T19:50:00","CONS.MIOHYDRO","78.00","1.79","-25.44"],["2026-05-19T19:50:00","CONS.MIPOWER1","104.42","-2.04","4.81"],["2026-05-19T19:50:00","CONS.MIPOWER2","104.42","-2.04","4.81"],["2026-05-19T19:50:00","CONS.MPPA","109.38","3.74","3.99"],["2026-05-19T19:50:00","CONS.MPPA.ABRW","137.95","5.34","30.96"],["2026-05-19T19:50:00","CONS.MPPA.ASM2","78.71","1.34","-24.28"],["2026-05-19T19:50:00","CONS.MPPA.ASSM","78.71","1.34","-24.28"],["2026-05-19T19:50:00","CONS.MPPA.CHSE","133.77","4.94","27.18"],["2026-05-19T19:50:00","CONS.MPPA.HSLR","108.73","1.97","5.11"],["2026-05-19T19:50:00","CONS.MPPA_3.AZ","132.60","6.17","24.78"],["2026-05-19T19:50:00","CONS.MSCP_1.AZ","135.32","5.71","27.96"],["2026-05-19T19:50:00","CONS.MSCPA","134.79","5.39","27.75"],["2026-05-19T19:50:00","CONS.MSNRD.SOL","59.76","-6.83","-35.06"],["2026-05-19T19:50:00","CONS.MUSKSOL","112.63","2.44","8.54"],["2026-05-19T19:50:00","CONS.MWEC","162.57","9.83","51.09"],["2026-05-19T19:50:00","CONS.NESL","107.47","4.75","1.07"],["2026-05-19T19:50:00","CONS.PAL_HEPM","126.33","1.94","22.74"],["2026-05-19T19:50:00","CONS.PAL_WPSC","126.33","1.94","22.74"],["2026-05-19T19:50:00","CONS.PFZT","129.96","4.33","23.98"],["2026-05-19T19:50:00","CONS.PINERVR1","65.71","-4.76","-31.18"],["2026-05-19T19:50:00","CONS.PNRVR.SOL","65.71","-4.76","-31.18"],["2026-05-19T19:50:00","CONS.POLARIS1","88.94","0.46","-13.17"],["2026-05-19T19:50:00","CONS.POLRS.SOL","88.94","0.46","-13.17"],["2026-05-19T19:50:00","CONS.RENAIGEN1","91.23","0.43","-10.85"],["2026-05-19T19:50:00","CONS.RENAIGEN2","91.23","0.43","-10.85"],["2026-05-19T19:50:00","GRDA","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","GRE.AEPEDMU","74.96","-5.21","-21.48"],["2026-05-19T19:50:00","GRE.AEPEML","76.20","-3.87","-21.58"],["2026-05-19T19:50:00","GRE.AEPEMLREV","76.20","-3.87","-21.58"],["2026-05-19T19:50:00","GRE.ALTW","74.49","-9.20","-17.96"],["2026-05-19T19:50:00","GRE.ALTW.ENDVI","74.14","-10.18","-17.33"],["2026-05-19T19:50:00","GRE.AZ","74.21","-6.79","-20.65"],["2026-05-19T19:50:00","GRE.BEPCMP.CWT","76.39","-4.63","-20.63"],["2026-05-19T19:50:00","GRE.BEPM.CWT","76.85","-4.12","-20.68"],["2026-05-19T19:50:00","GRE.CAMBRCAMB","77.31","-2.63","-21.71"],["2026-05-19T19:50:00","GRE.CAMBRCAMB2","77.31","-2.63","-21.71"],["2026-05-19T19:50:00","GRE.CHRISFRWD","74.49","-9.87","-17.29"],["2026-05-19T19:50:00","GRE.ELKRI4","73.58","-6.40","-21.67"],["2026-05-19T19:50:00","GRE.ELMCR2_IBR","72.85","-11.20","-17.60"],["2026-05-19T19:50:00","GRE.ELMCRK","72.85","-11.20","-17.60"],["2026-05-19T19:50:00","GRE.GMARAGMAR","83.69","3.26","-21.22"],["2026-05-19T19:50:00","GRE.GRE","75.89","-4.41","-21.35"],["2026-05-19T19:50:00","GRE.GRE.CXS","74.88","-5.07","-21.70"],["2026-05-19T19:50:00","GRE.HUC","74.07","-6.52","-21.06"],["2026-05-19T19:50:00","GRE.LITCH_QS","77.61","-3.02","-21.02"],["2026-05-19T19:50:00","GRE.LITCHF_1","77.61","-3.02","-21.02"],["2026-05-19T19:50:00","GRE.LKFLGR1","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.LKFLGR2","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.LKFLGR3","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.LKFLGR4","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.LKFLGR5","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.LKFLGR6","72.87","-11.18","-17.60"],["2026-05-19T19:50:00","GRE.MAPLEMAPL","75.84","-4.39","-21.42"],["2026-05-19T19:50:00","GRE.MMPA","74.29","-5.70","-21.66"],["2026-05-19T19:50:00","GRE.MORA__2_5","78.83","-1.25","-21.57"],["2026-05-19T19:50:00","GRE.MORA__6","78.83","-1.25","-21.57"],["2026-05-19T19:50:00","GRE.MOWER2","71.17","-11.24","-19.24"],["2026-05-19T19:50:00","GRE.MP.GRE","75.83","-5.01","-20.81"],["2026-05-19T19:50:00","GRE.NBRNCG_QS","76.38","-3.48","-21.79"],["2026-05-19T19:50:00","GRE.NFW_1","72.19","-10.33","-19.13"],["2026-05-19T19:50:00","GRE.NSP","74.93","-5.93","-20.79"],["2026-05-19T19:50:00","GRE.NSP.CXS","73.18","-6.63","-21.84"],["2026-05-19T19:50:00","GRE.NSP.GREC","73.37","-7.01","-21.27"],["2026-05-19T19:50:00","GRE.NSPP_1.AZ","73.10","-8.88","-19.67"],["2026-05-19T19:50:00","GRE.ORMATHR","73.88","-10.04","-17.73"],["2026-05-19T19:50:00","GRE.PRINC1","76.56","-3.50","-21.59"],["2026-05-19T19:50:00","GRE.PRINC2","76.56","-3.50","-21.59"],["2026-05-19T19:50:00","GRE.PVLYGR1","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","GRE.PVLYGR2","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","GRE.PVLYGR3","70.65","-8.72","-22.28"],["2026-05-19T19:50:00","GRE.REC","72.14","-10.40","-19.11"],["2026-05-19T19:50:00","GRE.REC.CC1_AC","72.02","-10.52","-19.11"],["2026-05-19T19:50:00","GRE.REC.CC1_DC","72.05","-7.86","-21.74"],["2026-05-19T19:50:00","GRE.REC.CC2_AC","72.02","-10.52","-19.11"],["2026-05-19T19:50:00","GRE.REC.CC2_DC","72.05","-7.86","-21.74"],["2026-05-19T19:50:00","GRE.REC.DATA","72.05","-10.49","-19.11"],["2026-05-19T19:50:00","GRE.REC.DCLOSS","72.02","-10.52","-19.11"],["2026-05-19T19:50:00","GRE.ROCKLAKE","77.23","-2.64","-21.78"],["2026-05-19T19:50:00","GRE.SMP","78.11","-1.96","-21.58"],["2026-05-19T19:50:00","GRE.SMP.GRE","73.85","-7.85","-19.95"],["2026-05-19T19:50:00","GRE.STANT.ARR","71.96","-10.59","-19.10"],["2026-05-19T19:50:00","GRE.STBON1","75.47","-4.73","-21.45"],["2026-05-19T19:50:00","GRE.TEA_1.AZ","77.60","-2.41","-21.64"],["2026-05-19T19:50:00","GRE.TRIMTTRIM","72.85","-11.20","-17.60"],["2026-05-19T19:50:00","GRE.WILM","74.65","-6.80","-20.20"],["2026-05-19T19:50:00","HE.07LCPGEN1","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.07LCPGEN2","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.07LCPGEN3","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.07LCPGEN4","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.07LCPGEN5","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.07LCPGEN6","107.97","0.09","6.23"],["2026-05-19T19:50:00","HE.CIN","114.76","6.98","6.13"],["2026-05-19T19:50:00","HE.HE","114.79","6.98","6.16"],["2026-05-19T19:50:00","HE.HEIRLOOMSLR","111.16","3.53","5.98"],["2026-05-19T19:50:00","HE.MEROM_AUX","108.41","1.11","5.65"],["2026-05-19T19:50:00","HE.MEROM_CH1","108.41","1.11","5.65"],["2026-05-19T19:50:00","HE.MEROM_CH2","108.41","1.11","5.65"],["2026-05-19T19:50:00","HE.MEROM1","108.42","1.12","5.65"],["2026-05-19T19:50:00","HE.MEROM2","108.42","1.12","5.65"],["2026-05-19T19:50:00","HE.OSPR_PT","108.82","1.52","5.65"],["2026-05-19T19:50:00","HE.RATTS.ARR","111.03","3.42","5.96"],["2026-05-19T19:50:00","HE.RATTS1SLR","111.16","3.53","5.98"],["2026-05-19T19:50:00","HE.SIGW","117.64","9.86","6.13"],["2026-05-19T19:50:00","HE.WORTH1","108.97","1.55","5.77"],["2026-05-19T19:50:00","HE.WORTH2","108.97","1.55","5.77"],["2026-05-19T19:50:00","HE.WORTH3","108.97","1.55","5.77"],["2026-05-19T19:50:00","HE.WORTH4","108.97","1.55","5.77"],["2026-05-19T19:50:00","HMPL.HMPL_1.AZ","114.08","6.40","6.03"],["2026-05-19T19:50:00","HMPL.HMPLOAD","114.08","6.40","6.03"],["2026-05-19T19:50:00","ILGEN1.AGG","105.96","-1.04","5.35"],["2026-05-19T19:50:00","ILGEN10.AGG","105.96","-1.04","5.35"],["2026-05-19T19:50:00","ILGEN2.AGG","105.96","-1.04","5.35"],["2026-05-19T19:50:00","ILGEN3.AGG","104.70","-2.24","5.29"],["2026-05-19T19:50:00","ILGEN4.AGG","77.17","0.32","-24.80"],["2026-05-19T19:50:00","ILGEN5.AGG","105.96","-1.04","5.35"],["2026-05-19T19:50:00","ILGEN7.AGG","105.96","-1.04","5.35"],["2026-05-19T19:50:00","ILLINOIS.HUB","97.83","-0.95","-2.87"],["2026-05-19T19:50:00","INDIANA.HUB","119.63","6.53","11.45"],["2026-05-19T19:50:00","INDN","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","IPL.16EVCT7","115.18","7.40","6.13"],["2026-05-19T19:50:00","MEC.RIVSID.ARR","77.03","-2.80","-21.82"],["2026-05-19T19:50:00","MEC.RLGY01","77.31","-2.56","-21.78"],["2026-05-19T19:50:00","MEC.ROLLHILL_1","81.46","-8.59","-11.60"],["2026-05-19T19:50:00","MEC.ROLLHILL_2","81.51","-8.54","-11.60"],["2026-05-19T19:50:00","MEC.ROLLHILL_3","81.47","-8.58","-11.60"],["2026-05-19T19:50:00","MEC.RRHP_U1","83.07","-11.39","-7.19"],["2026-05-19T19:50:00","MEC.RRHP_U2","83.08","-11.38","-7.19"],["2026-05-19T19:50:00","MEC.SHENDHILLS","96.85","-8.64","3.84"],["2026-05-19T19:50:00","MEC.SHENDO_1","97.50","-7.98","3.83"],["2026-05-19T19:50:00","MEC.SOTHRNHL1","81.52","-8.28","-11.85"],["2026-05-19T19:50:00","MEC.STORMLK_1","73.42","-10.18","-18.05"],["2026-05-19T19:50:00","MEC.SYCAMO_1","82.37","-7.68","-11.60"],["2026-05-19T19:50:00","MEC.SYCAMO_2","82.37","-7.68","-11.60"],["2026-05-19T19:50:00","MEC.UPLS_1.AZ","76.52","-3.23","-21.90"],["2026-05-19T19:50:00","MEC.UPLS_2.AZ","85.36","-8.65","-7.64"],["2026-05-19T19:50:00","MEC.VICTRM_1","71.33","-11.08","-19.24"],["2026-05-19T19:50:00","MEC.VIENNA1","1.49","-13.57","-86.59"],["2026-05-19T19:50:00","MEC.WALNUT_W1","81.68","-8.33","-11.64"],["2026-05-19T19:50:00","MEC.WEBSTR.MVP","74.74","-10.32","-16.59"],["2026-05-19T19:50:00","MEC.WELLSBURG","1.30","-14.41","-85.94"],["2026-05-19T19:50:00","MEC.WSEC3","96.70","-8.69","3.74"],["2026-05-19T19:50:00","MEC.WSEC4","96.70","-8.69","3.74"],["2026-05-19T19:50:00","MGE.AZ","76.18","0.82","-26.29"],["2026-05-19T19:50:00","MGE.BLT_ESR1","76.47","1.07","-26.25"],["2026-05-19T19:50:00","MGE.BLTPLTG6","76.08","0.68","-26.25"],["2026-05-19T19:50:00","MGE.BLTPLTG7","75.96","0.56","-26.25"],["2026-05-19T19:50:00","MGE.CARDNL.MVP","74.27","-1.56","-25.82"],["2026-05-19T19:50:00","MGE.DANE_CTY","76.88","1.68","-26.45"],["2026-05-19T19:50:00","MGE.DRR.DG01","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG02","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG03","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG04","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG05","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG06","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG07","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG08","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG09","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.DRR.DG10","76.23","0.86","-26.28"],["2026-05-19T19:50:00","MGE.HERMSDORF","76.46","1.31","-26.50"],["2026-05-19T19:50:00","MGE.HKP_ESR1","75.09","-0.48","-26.08"],["2026-05-19T19:50:00","MGE.JOUCOLUM1","74.02","-1.45","-26.18"],["2026-05-19T19:50:00","MGE.JOUCOLUM2","73.64","-1.83","-26.18"],["2026-05-19T19:50:00","MGE.LRRGTOT","78.03","3.55","-27.17"],["2026-05-19T19:50:00","MGE.MGE","76.17","0.81","-26.29"],["2026-05-19T19:50:00","MGE.MOREY","75.30","-0.29","-26.06"],["2026-05-19T19:50:00","MGE.OBRIEN_N","75.35","0.02","-26.32"],["2026-05-19T19:50:00","MGE.OBRIEN_S","75.35","0.02","-26.32"],["2026-05-19T19:50:00","MGE.OBRIEN_W","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.PINE_HILL","75.43","-0.40","-25.82"],["2026-05-19T19:50:00","MGE.SIX_MILE","75.09","-0.48","-26.08"],["2026-05-19T19:50:00","MGE.SSD_ESR1","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.SSD_ESR2","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.SSD_SLR1","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.SSD_SLR2","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.STRIX","74.85","-0.32","-26.48"],["2026-05-19T19:50:00","MGE.TYTO","75.91","0.60","-26.34"],["2026-05-19T19:50:00","MGE.WCCF","76.50","1.08","-26.23"],["2026-05-19T19:50:00","MGE.WMARIN034","77.23","2.29","-26.71"],["2026-05-19T19:50:00","MGE.WMD_ESR1","74.70","-0.89","-26.06"],["2026-05-19T19:50:00","MHEB","78.87","-2.87","-19.91"],["2026-05-19T19:50:00","MHEB_EAR","82.43","0.89","-20.11"],["2026-05-19T19:50:00","MICHIGAN.HUB","101.06","4.86","-5.45"],["2026-05-19T19:50:00","MINN.HUB","73.65","-6.23","-21.77"],["2026-05-19T19:50:00","MIUP.ARCP","87.49","12.38","-26.54"],["2026-05-19T19:50:00","MIUP.BRULEGHYD","76.93","1.66","-26.38"],["2026-05-19T19:50:00","MIUP.CHALKHILL","77.09","2.06","-26.62"],["2026-05-19T19:50:00","MIUP.CLOV","87.49","12.38","-26.54"],["2026-05-19T19:50:00","MIUP.CLVHDRTN1","86.69","11.58","-26.54"],["2026-05-19T19:50:00","MIUP.DETRDBN1","93.82","18.71","-26.54"],["2026-05-19T19:50:00","MIUP.DFTR13N1","88.16","13.05","-26.54"],["2026-05-19T19:50:00","MIUP.FAIRBNKS1","82.38","7.27","-26.54"],["2026-05-19T19:50:00","MIUP.GARSPV1","82.41","7.30","-26.54"],["2026-05-19T19:50:00","MIUP.GARSPV2","82.41","7.30","-26.54"],["2026-05-19T19:50:00","MIUP.GARWND1","82.41","7.30","-26.54"],["2026-05-19T19:50:00","MIUP.GARWND2","82.41","7.30","-26.54"],["2026-05-19T19:50:00","MIUP.KUESTER11","77.09","1.95","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER12","77.09","1.95","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER13","77.09","1.95","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER14","77.09","1.95","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER25","77.21","2.07","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER26","77.21","2.07","-26.51"],["2026-05-19T19:50:00","MIUP.KUESTER27","77.21","2.07","-26.51"],["2026-05-19T19:50:00","MIUP.LITTLQUIN","77.40","2.27","-26.52"],["2026-05-19T19:50:00","MIUP.MAGAZESH","86.87","11.76","-26.54"],["2026-05-19T19:50:00","MIUP.MANSTQN1","83.88","8.77","-26.54"],["2026-05-19T19:50:00","MIUP.MARQ","78.27","3.14","-26.52"],["2026-05-19T19:50:00","MIUP.MICHIGMF","76.04","0.77","-26.38"],["2026-05-19T19:50:00","MIUP.MIHM11","78.64","3.47","-26.48"],["2026-05-19T19:50:00","MIUP.MIHM12","78.64","3.47","-26.48"],["2026-05-19T19:50:00","MIUP.MIHM13","78.64","3.47","-26.48"],["2026-05-19T19:50:00","MIUP.NEWQUINES","77.12","1.98","-26.51"],["2026-05-19T19:50:00","MIUP.NWLB","88.19","13.08","-26.54"],["2026-05-19T19:50:00","MIUP.PEAVYFALL","76.79","1.56","-26.42"],["2026-05-19T19:50:00","MIUP.PRESQ.ARR","77.81","2.68","-26.52"],["2026-05-19T19:50:00","CONS.RENAIGEN3","91.23","0.43","-10.85"],["2026-05-19T19:50:00","CONS.RENAIGEN4","91.23","0.43","-10.85"],["2026-05-19T19:50:00","CONS.ROGERSHYD","107.17","2.28","3.24"],["2026-05-19T19:50:00","CONS.RVRFORK","138.88","5.68","31.55"],["2026-05-19T19:50:00","CONS.RVRFORK2","138.88","5.68","31.55"],["2026-05-19T19:50:00","CONS.S.COLDCRK","133.03","4.65","26.73"],["2026-05-19T19:50:00","CONS.S.GRAT2","63.69","-4.98","-32.98"],["2026-05-19T19:50:00","CONS.S.LTROUT","78.51","6.11","-29.25"],["2026-05-19T19:50:00","CONS.SAUK1","133.16","4.98","26.53"],["2026-05-19T19:50:00","CONS.SCIT","65.21","2.95","-39.39"],["2026-05-19T19:50:00","CONS.SCWND1","91.25","-3.05","-7.35"],["2026-05-19T19:50:00","CONS.SCWND2","91.25","-3.05","-7.35"],["2026-05-19T19:50:00","CONS.SCWND3","91.25","-3.05","-7.35"],["2026-05-19T19:50:00","CONS.SCWND4","91.25","-3.05","-7.35"],["2026-05-19T19:50:00","CONS.SELC","107.44","4.41","1.38"],["2026-05-19T19:50:00","CONS.SESB","107.45","4.49","1.31"],["2026-05-19T19:50:00","CONS.SPNGCREEK","129.89","4.69","23.55"],["2026-05-19T19:50:00","CONS.SUNFISH2","135.07","4.72","28.70"],["2026-05-19T19:50:00","CONS.THTFD.ARR","59.50","1.37","-43.52"],["2026-05-19T19:50:00","CONS.TIBBITS","132.95","4.53","26.77"],["2026-05-19T19:50:00","CONS.TIPPY","100.40","-0.18","-1.07"],["2026-05-19T19:50:00","CONS.TUSCOLA1","59.99","0.18","-41.84"],["2026-05-19T19:50:00","CONS.UCMI","136.48","8.31","26.52"],["2026-05-19T19:50:00","CONS.VKLINCOLN","74.04","5.09","-32.70"],["2026-05-19T19:50:00","CONS.VKMCBAIN1","92.42","-5.05","-4.18"],["2026-05-19T19:50:00","CONS.VSTBG8","81.54","-1.51","-18.60"],["2026-05-19T19:50:00","CONS.WEADO.ARR","64.70","2.18","-39.13"],["2026-05-19T19:50:00","CONS.WEBBERHYD","107.35","5.01","0.69"],["2026-05-19T19:50:00","CONS.WHITI.ARR","164.29","8.04","54.60"],["2026-05-19T19:50:00","CONS.WOLV","95.81","0.65","-6.49"],["2026-05-19T19:50:00","CONS.WPMC","107.47","4.72","1.10"],["2026-05-19T19:50:00","CONS.WPSC_1.AZ","104.58","4.33","-1.40"],["2026-05-19T19:50:00","CONS.WPSC_2.AZ","106.63","4.70","0.28"],["2026-05-19T19:50:00","CONS.WVPA_1.AZ","142.01","7.95","32.41"],["2026-05-19T19:50:00","CONS.ZEELAND1A","114.26","0.70","11.91"],["2026-05-19T19:50:00","CONS.ZEELAND1B","114.25","0.69","11.91"],["2026-05-19T19:50:00","CONS.ZEELAND2A","114.78","1.22","11.91"],["2026-05-19T19:50:00","CONS.ZEELAND2B","114.78","1.22","11.91"],["2026-05-19T19:50:00","CONS.ZEELAND2C","114.78","1.22","11.91"],["2026-05-19T19:50:00","CPLE","111.22","3.31","6.26"],["2026-05-19T19:50:00","CPLW","110.74","2.64","6.45"],["2026-05-19T19:50:00","CSWS","69.78","-7.33","-24.54"],["2026-05-19T19:50:00","CSWS.AEPM_2.AZ","107.99","0.89","5.45"],["2026-05-19T19:50:00","CSWS.AEPM_3.AZ","108.03","0.89","5.49"],["2026-05-19T19:50:00","CSWS.AEPM_4.AZ","37.50","-3.98","-60.17"],["2026-05-19T19:50:00","CSWS.ETEC_LD","108.41","0.89","5.87"],["2026-05-19T19:50:00","CSWS.HOPE","102.29","-4.81","5.45"],["2026-05-19T19:50:00","CSWS.PRESCOTT","107.99","0.89","5.45"],["2026-05-19T19:50:00","CSWS.SWERETAIL","108.03","0.89","5.49"],["2026-05-19T19:50:00","CSWS.VEMCO","108.37","0.89","5.83"],["2026-05-19T19:50:00","CWLD.AZ","98.33","-7.95","4.63"],["2026-05-19T19:50:00","CWLD.BLRG","95.97","-9.61","3.93"],["2026-05-19T19:50:00","CWLD.CEC2CTG1","97.00","-9.27","4.62"],["2026-05-19T19:50:00","CWLD.CEC2CTG2","97.00","-9.27","4.62"],["2026-05-19T19:50:00","CWLD.CEC2CTG3","97.46","-8.81","4.62"],["2026-05-19T19:50:00","CWLD.CEC2CTG4","97.46","-8.81","4.62"],["2026-05-19T19:50:00","CWLD.CWLD","98.29","-7.98","4.62"],["2026-05-19T19:50:00","CWLD.DR.CWLD","97.90","-8.37","4.62"],["2026-05-19T19:50:00","CWLD.FULT","101.40","-4.87","4.62"],["2026-05-19T19:50:00","CWLD.PLANTD6","98.41","-7.86","4.62"],["2026-05-19T19:50:00","CWLD.PLANTD8","98.42","-7.85","4.62"],["2026-05-19T19:50:00","CWLD.SIKESTON","104.56","-2.56","5.47"],["2026-05-19T19:50:00","CWLD.UMC","98.62","-7.66","4.63"],["2026-05-19T19:50:00","CWLP.AZ","104.92","-1.21","4.48"],["2026-05-19T19:50:00","CWLP.CWLP","104.94","-1.19","4.48"],["2026-05-19T19:50:00","CWLP.DALLMA84","104.56","-1.57","4.48"],["2026-05-19T19:50:00","CWLP.FACTOR91","104.79","-1.34","4.48"],["2026-05-19T19:50:00","CWLP.GST","104.57","-1.56","4.48"],["2026-05-19T19:50:00","CWLP.INTERSA81","104.65","-1.48","4.48"],["2026-05-19T19:50:00","CWLP.REYNOLS91","105.00","-1.13","4.48"],["2026-05-19T19:50:00","CWLP.TEA_1.AZ","104.42","-1.70","4.47"],["2026-05-19T19:50:00","DECO.APPLE","38.94","-2.97","-59.74"],["2026-05-19T19:50:00","DECO.AZ","101.12","7.26","-7.79"],["2026-05-19T19:50:00","DECO.BAUER.MVP","51.70","0.18","-50.13"],["2026-05-19T19:50:00","DECO.BELRV.MVP","26.02","2.57","-78.20"],["2026-05-19T19:50:00","DECO.BLR1.DEMO","25.52","2.07","-78.20"],["2026-05-19T19:50:00","DECO.BLR1.MPPA","25.52","2.07","-78.20"],["2026-05-19T19:50:00","DECO.BLR2.DEMO","26.02","2.57","-78.20"],["2026-05-19T19:50:00","DECO.BLR2.MPPA","26.02","2.57","-78.20"],["2026-05-19T19:50:00","DECO.BROOKFLD1","43.24","-0.59","-57.82"],["2026-05-19T19:50:00","DECO.BRP11","27.68","1.88","-75.85"],["2026-05-19T19:50:00","DECO.BRP121","25.49","2.04","-78.20"],["2026-05-19T19:50:00","DECO.BRP122","25.50","2.05","-78.20"],["2026-05-19T19:50:00","DECO.BRP13","25.51","2.06","-78.20"],["2026-05-19T19:50:00","DECO.BSEDTE1","101.77","7.23","-7.11"],["2026-05-19T19:50:00","DECO.BWEC.11","26.07","2.54","-78.12"],["2026-05-19T19:50:00","DECO.BWEC.12","26.07","2.54","-78.12"],["2026-05-19T19:50:00","DECO.BWECSTG1","26.07","2.54","-78.12"],["2026-05-19T19:50:00","DECO.CC.BWEC","26.07","2.54","-78.12"],["2026-05-19T19:50:00","DECO.CC.DIG2","148.42","5.73","41.04"],["2026-05-19T19:50:00","DECO.CC.DIG3","148.52","5.83","41.04"],["2026-05-19T19:50:00","DECO.CENOAKS","42.05","0.14","-59.74"],["2026-05-19T19:50:00","DECO.CMS_AK","148.81","6.12","41.04"],["2026-05-19T19:50:00","DECO.CMS_THMB","45.21","10.55","-66.99"],["2026-05-19T19:50:00","DECO.CMSM_1.AZ","149.07","6.28","41.14"],["2026-05-19T19:50:00","AECI","77.44","-6.92","-17.29"],["2026-05-19T19:50:00","AECI.ALTW","86.32","-3.05","-12.28"],["2026-05-19T19:50:00","AECI.AMMO","107.59","0.89","5.05"],["2026-05-19T19:50:00","AECI.APM_1.AZ","107.62","0.89","5.08"],["2026-05-19T19:50:00","AECI.APM_2.AZ","97.52","-8.73","4.60"],["2026-05-19T19:50:00","AECI.CWLD","97.52","-8.73","4.60"],["2026-05-19T19:50:00","AEP","114.02","1.65","10.72"],["2026-05-19T19:50:00","AEP.PSGC1.AMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AEP.PSGC2.AMP","103.23","-3.66","5.24"],["2026-05-19T19:50:00","AEP.WVPA.GIB5","109.09","1.55","5.89"],["2026-05-19T19:50:00","ALTE.1ROCKGEN","72.76","-1.84","-27.05"],["2026-05-19T19:50:00","ALTE.ALBANY","72.74","-1.92","-26.99"],["2026-05-19T19:50:00","ALTE.ALTE","75.64","0.66","-26.67"],["2026-05-19T19:50:00","ALTE.AZ","75.64","0.66","-26.67"],["2026-05-19T19:50:00","ALTE.BEARCRK","78.25","0.81","-24.21"],["2026-05-19T19:50:00","ALTE.BVRDAM","81.27","7.00","-27.38"],["2026-05-19T19:50:00","ALTE.CASSVILLE","74.80","-3.60","-23.25"],["2026-05-19T19:50:00","ALTE.CC.RIVS1","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.CC.RIVS2","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.CC.WRIVS1","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTE.CC.WRIVS2","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTE.CEDARDGE","75.69","1.31","-27.27"],["2026-05-19T19:50:00","ALTE.COLUMBAL1","74.02","-1.45","-26.18"],["2026-05-19T19:50:00","ALTE.COLUMBAL2","73.64","-1.83","-26.18"],["2026-05-19T19:50:00","ALTE.CRAWFISH","74.41","0.30","-27.54"],["2026-05-19T19:50:00","ALTE.DR.ALTM","74.49","0.73","-27.89"],["2026-05-19T19:50:00","ALTE.EDG.ESR","74.51","1.06","-28.20"],["2026-05-19T19:50:00","ALTE.EDG3.ARR","74.56","1.10","-28.19"],["2026-05-19T19:50:00","ALTE.EDGG5G5","74.35","0.90","-28.20"],["2026-05-19T19:50:00","ALTE.GRANT.ESR","72.44","-5.46","-23.75"],["2026-05-19T19:50:00","ALTE.GRANTCTY","72.44","-5.46","-23.75"],["2026-05-19T19:50:00","ALTE.JUN31.ARR","78.00","0.56","-24.21"],["2026-05-19T19:50:00","ALTE.KILBOUNIL","76.81","0.67","-25.51"],["2026-05-19T19:50:00","ALTE.NEENAHG1","76.02","1.41","-27.04"],["2026-05-19T19:50:00","ALTE.NEENAHG2","76.02","1.41","-27.04"],["2026-05-19T19:50:00","ALTE.NLSD1.ARR","74.89","-3.63","-23.13"],["2026-05-19T19:50:00","ALTE.NLSD2.ARR","74.89","-3.63","-23.13"],["2026-05-19T19:50:00","ALTE.NROCK","74.32","-0.08","-27.25"],["2026-05-19T19:50:00","ALTE.ONIONRIV","74.76","1.83","-28.72"],["2026-05-19T19:50:00","ALTE.PADDOCK","71.75","-1.98","-27.92"],["2026-05-19T19:50:00","ALTE.PAR_1.AZ","75.60","0.52","-26.57"],["2026-05-19T19:50:00","ALTE.PDSG1S1","74.46","-1.26","-25.93"],["2026-05-19T19:50:00","ALTE.PPKC.ESR1","74.81","-0.77","-26.07"],["2026-05-19T19:50:00","ALTE.QUILTBLCK","71.35","-5.52","-24.78"],["2026-05-19T19:50:00","ALTE.ROCKGEN2","72.76","-1.84","-27.05"],["2026-05-19T19:50:00","ALTE.ROCKGEN3","72.76","-1.84","-27.05"],["2026-05-19T19:50:00","ALTE.SFONDDLG1","75.23","0.93","-27.35"],["2026-05-19T19:50:00","ALTE.SFONDDLG2","75.23","0.93","-27.35"],["2026-05-19T19:50:00","ALTE.SFONDDLG3","75.23","0.93","-27.35"],["2026-05-19T19:50:00","ALTE.SFONDDLG4","75.23","0.93","-27.35"],["2026-05-19T19:50:00","ALTE.SHEB1","73.73","0.44","-28.36"],["2026-05-19T19:50:00","ALTE.SHEB2","73.73","0.44","-28.36"],["2026-05-19T19:50:00","ALTE.SHPSN.ARR","74.33","-0.07","-27.25"],["2026-05-19T19:50:00","ALTE.SPRINGFD","75.17","1.28","-27.76"],["2026-05-19T19:50:00","ALTE.TOWNECT_1","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.TOWNECT_2","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.TOWNEST11","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.TOWNEST12","71.51","-2.24","-27.90"],["2026-05-19T19:50:00","ALTE.WAUTOMA","77.45","1.52","-25.72"],["2026-05-19T19:50:00","ALTE.WOOD.ESR","76.60","-0.39","-24.66"],["2026-05-19T19:50:00","ALTE.WOODCTY","76.60","-0.39","-24.66"],["2026-05-19T19:50:00","ALTE.WPPI_1.AZ","79.59","1.56","-23.62"],["2026-05-19T19:50:00","ALTE.WRIVS_CT1","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTE.WRIVS_CT2","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTE.WRIVS_ST1","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTE.WRIVS_ST2","72.02","-1.77","-27.86"],["2026-05-19T19:50:00","ALTW.8THST.ARR","76.19","-3.27","-22.19"],["2026-05-19T19:50:00","ALTW.ADAMSADAM","71.35","-10.99","-19.31"],["2026-05-19T19:50:00","ALTW.ALTW","76.52","-5.16","-19.97"],["2026-05-19T19:50:00","ALTW.AMESWIND","33.15","-12.03","-56.47"],["2026-05-19T19:50:00","ALTW.ARMST.ARR","73.39","-10.15","-18.11"],["2026-05-19T19:50:00","ALTW.AZ","76.52","-5.19","-19.94"],["2026-05-19T19:50:00","ALTW.BART1AGR","70.73","-11.27","-19.65"],["2026-05-19T19:50:00","ALTW.BART1WPPI","70.73","-11.27","-19.65"],["2026-05-19T19:50:00","ALTW.BARTON2","70.72","-11.28","-19.65"],["2026-05-19T19:50:00","ALTW.BENT_TREE","71.12","-11.26","-19.27"],["2026-05-19T19:50:00","ALTW.BEPM.CBLD","74.57","-8.60","-18.48"],["2026-05-19T19:50:00","ALTW.BRLGTN1","79.99","-6.74","-14.92"],["2026-05-19T19:50:00","ALTW.BRLGTN2","79.99","-6.74","-14.92"],["2026-05-19T19:50:00","ALTW.BRLGTN3","79.99","-6.74","-14.92"],["2026-05-19T19:50:00","ALTW.BRLGTN4","79.99","-6.74","-14.92"],["2026-05-19T19:50:00","ALTW.BRLGTN5","79.97","-6.90","-14.78"],["2026-05-19T19:50:00","ALTW.BROOKE1","73.40","-10.40","-17.85"],["2026-05-19T19:50:00","ALTW.BVR.ARR","78.08","-1.51","-22.06"],["2026-05-19T19:50:00","ALTW.CC.EMERY1","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.CC.EMERY2","72.19","-10.13","-19.33"],["2026-05-19T19:50:00","ALTW.CC.MGS1","2.43","-13.28","-85.94"],["2026-05-19T19:50:00","ALTW.CC.MGS2","2.36","-13.35","-85.94"],["2026-05-19T19:50:00","ALTW.CERROG1","72.16","-10.25","-19.24"],["2026-05-19T19:50:00","ALTW.CMMPA.MTL","75.79","-8.30","-17.56"],["2026-05-19T19:50:00","ALTW.CMMPA.SPR","77.07","-6.90","-17.68"],["2026-05-19T19:50:00","ALTW.CMMPA.WIN","74.36","-9.88","-17.41"],["2026-05-19T19:50:00","ALTW.CRLK2WPL","71.29","-11.02","-19.34"],["2026-05-19T19:55:00","UPPC.LWEC","442.38","22.00","-19.62"],["2026-05-19T19:55:00","UPPC.MCCLURE12","425.59","5.23","-19.64"],["2026-05-19T19:55:00","UPPC.ONTONAGON","444.36","23.97","-19.61"],["2026-05-19T19:55:00","UPPC.PORT.ARR","444.79","24.40","-19.61"],["2026-05-19T19:55:00","UPPC.VICTORIA1","439.95","19.52","-19.57"],["2026-05-19T19:55:00","UPPC.VICTORIA2","439.95","19.52","-19.57"],["2026-05-19T19:55:00","UPPC.WARDEN","442.38","22.00","-19.62"],["2026-05-19T19:55:00","UPPC.WPMC","445.22","24.83","-19.61"],["2026-05-19T19:55:00","UPPC.WPPI","450.07","29.72","-19.65"],["2026-05-19T19:55:00","UPPC.WPSE","446.54","26.14","-19.60"],["2026-05-19T19:55:00","VAP","498.57","7.19","51.38"],["2026-05-19T19:55:00","WAUE","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","WEC.AZ","428.12","10.36","-22.24"],["2026-05-19T19:55:00","WEC.BDGHLW2S","412.42","-11.02","-16.56"],["2026-05-19T19:55:00","WEC.BLUSKYGF","421.57","2.56","-20.99"],["2026-05-19T19:55:00","WEC.BUTRIDGE1","432.69","13.80","-21.11"],["2026-05-19T19:55:00","WEC.CC.PORTW1","424.48","6.10","-21.62"],["2026-05-19T19:55:00","WEC.CC.PORTW2","426.18","7.80","-21.62"],["2026-05-19T19:55:00","WEC.CCDGTC1","431.48","12.50","-21.02"],["2026-05-19T19:55:00","WEC.CCDGTC2","431.48","12.50","-21.02"],["2026-05-19T19:55:00","WEC.CCDGTC3","431.48","12.50","-21.02"],["2026-05-19T19:55:00","WEC.CCDGTC4","431.48","12.50","-21.02"],["2026-05-19T19:55:00","WEC.DAR_SLR1","414.61","-5.11","-20.28"],["2026-05-19T19:55:00","WEC.DR.WEPM","429.59","12.15","-22.56"],["2026-05-19T19:55:00","WEC.EITM_LZ01","422.88","6.72","-23.84"],["2026-05-19T19:55:00","WEC.EITM_LZ02","422.88","6.72","-23.84"],["2026-05-19T19:55:00","WEC.EITM_LZ03","422.88","6.72","-23.84"],["2026-05-19T19:55:00","WEC.ERG1","419.79","3.19","-23.40"],["2026-05-19T19:55:00","WEC.ERG2","419.79","3.19","-23.40"],["2026-05-19T19:55:00","WEC.ERGS_LD","419.79","3.19","-23.40"],["2026-05-19T19:55:00","WEC.GERMANOT1","433.46","15.30","-21.84"],["2026-05-19T19:55:00","WEC.GERMANOT2","433.46","15.30","-21.84"],["2026-05-19T19:55:00","WEC.GERMANOT3","433.46","15.30","-21.84"],["2026-05-19T19:55:00","WEC.GERMANOT4","433.46","15.30","-21.84"],["2026-05-19T19:55:00","WEC.GERMANOT5","433.46","15.30","-21.84"],["2026-05-19T19:55:00","WEC.GLACRHLS","419.42","-1.48","-19.10"],["2026-05-19T19:55:00","WEC.JOU_WMONT","409.17","-14.16","-16.67"],["2026-05-19T19:55:00","WEC.KAC_GE5CT","424.60","4.69","-20.09"],["2026-05-19T19:55:00","WEC.KAC_ISPP","424.60","4.69","-20.09"],["2026-05-19T19:55:00","WEC.KAUCBL.ARR","423.30","3.32","-20.02"],["2026-05-19T19:55:00","WEC.KOSH_SLR1","414.05","-6.57","-19.38"],["2026-05-19T19:55:00","WEC.LGHTHVT01","430.73","12.15","-21.42"],["2026-05-19T19:55:00","WEC.OAKCREKC5","422.79","6.07","-23.28"],["2026-05-19T19:55:00","WEC.OCONTFL","430.19","9.97","-19.78"],["2026-05-19T19:55:00","WEC.OKCGC6","422.25","5.54","-23.29"],["2026-05-19T19:55:00","WEC.OKCGC7","421.10","4.39","-23.29"],["2026-05-19T19:55:00","WEC.OKCGC8","422.25","5.54","-23.29"],["2026-05-19T19:55:00","WEC.PARIS01S1","422.01","5.45","-23.44"],["2026-05-19T19:55:00","WEC.PARIS01S2","422.01","5.45","-23.44"],["2026-05-19T19:55:00","WEC.PARIS01S3","424.58","8.02","-23.44"],["2026-05-19T19:55:00","WEC.PARIS01S4","424.58","8.02","-23.44"],["2026-05-19T19:55:00","WEC.PB1AUX","417.78","-1.91","-20.31"],["2026-05-19T19:55:00","WEC.PB2AUX","417.60","-2.09","-20.31"],["2026-05-19T19:55:00","WEC.PLSNT1.MVP","422.66","6.74","-24.08"],["2026-05-19T19:55:00","WEC.PORTWA1CT1","426.18","7.80","-21.62"],["2026-05-19T19:55:00","WEC.PORTWA1CT2","423.92","5.54","-21.62"],["2026-05-19T19:55:00","WEC.PORTWA1ST0","425.65","7.27","-21.62"],["2026-05-19T19:55:00","WEC.PORTWCT1","426.18","7.80","-21.62"],["2026-05-19T19:55:00","WEC.PORTWCT2","426.18","7.80","-21.62"],["2026-05-19T19:55:00","WEC.PORTWST1","426.18","7.80","-21.62"],["2026-05-19T19:55:00","WEC.PS_ESR1","424.63","8.07","-23.44"],["2026-05-19T19:55:00","WEC.PS_ESR1_LD","424.63","8.07","-23.44"],["2026-05-19T19:55:00","WEC.PS_SLR1","424.63","8.07","-23.44"],["2026-05-19T19:55:00","WEC.PTBEACB5","417.78","-1.91","-20.31"],["2026-05-19T19:55:00","WEC.PTBHGB1","416.58","-3.11","-20.31"],["2026-05-19T19:55:00","WEC.PTBHGB2","416.58","-3.11","-20.31"],["2026-05-19T19:55:00","WEC.RBC1","415.40","6.47","-31.07"],["2026-05-19T19:55:00","WEC.ROOT_PIKE","422.79","6.65","-23.86"],["2026-05-19T19:55:00","WEC.S","428.37","10.54","-22.17"],["2026-05-19T19:55:00","WEC.UNIVEV130","408.61","-9.59","-21.80"],["2026-05-19T19:55:00","WEC.VALLYGA1","426.23","9.27","-23.04"],["2026-05-19T19:55:00","WEC.VALLYGA2","428.22","11.26","-23.04"],["2026-05-19T19:55:00","WEC.WEPM_1.AZ","474.99","54.65","-19.66"],["2026-05-19T19:55:00","WEC.WEPM_2.AZ","439.52","19.15","-19.63"],["2026-05-19T19:55:00","WEC.WPPI","428.97","8.70","-19.73"],["2026-05-19T19:55:00","WEC.WPPI_1.AZ","429.02","8.91","-19.89"],["2026-05-19T19:55:00","WEC.WPPI_3.AZ","429.89","9.32","-19.43"],["2026-05-19T19:55:00","WFEC","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","WPS.AZ","430.37","12.80","-22.43"],["2026-05-19T19:55:00","WPS.BDGHLW1S","412.42","-11.02","-16.56"],["2026-05-19T19:55:00","WPS.CC.FOX1","418.30","-1.56","-20.14"],["2026-05-19T19:55:00","WPS.CC.FOX2","418.35","-1.51","-20.14"],["2026-05-19T19:55:00","WPS.COLUMBIA1","415.54","-5.73","-18.73"],["2026-05-19T19:55:00","WPS.COLUMBIA2","413.85","-7.42","-18.73"],["2026-05-19T19:55:00","WPS.CRANECREK","382.02","-45.63","-12.35"],["2026-05-19T19:55:00","WPS.CUSTEGEN1","439.60","19.87","-20.27"],["2026-05-19T19:55:00","WPS.DEPERE","435.06","15.08","-20.02"],["2026-05-19T19:55:00","WPS.DPC.WESTN4","408.78","-0.31","-30.91"],["2026-05-19T19:55:00","WPS.FORWARD","425.17","5.45","-20.28"],["2026-05-19T19:55:00","WPS.FORWARD_LD","425.17","5.45","-20.28"],["2026-05-19T19:55:00","WPS.FOX_CT1","418.30","-1.56","-20.14"],["2026-05-19T19:55:00","WPS.FOX_CT2","418.39","-1.47","-20.14"],["2026-05-19T19:55:00","WPS.FOX_ST1_1","418.30","-1.56","-20.14"],["2026-05-19T19:55:00","NSP.MRES","381.09","-36.24","-22.67"],["2026-05-19T19:55:00","NSP.MRES.MWF","379.25","-37.82","-22.93"],["2026-05-19T19:55:00","NSP.MRES_5.AZ","374.79","-41.13","-24.08"],["2026-05-19T19:55:00","NSP.MRES_6.AZ","378.66","-37.64","-23.70"],["2026-05-19T19:55:00","NSP.NCP.AZ","410.44","-2.27","-27.29"],["2026-05-19T19:55:00","NSP.NCPLOAD","410.44","-2.27","-27.29"],["2026-05-19T19:55:00","NSP.NEW_PNEW_","395.92","-19.35","-24.73"],["2026-05-19T19:55:00","NSP.NOBLE.CWS1","380.33","-45.62","-14.05"],["2026-05-19T19:55:00","NSP.NOBLE.CWS2","380.33","-45.62","-14.05"],["2026-05-19T19:55:00","NSP.NOBLES.WND","380.33","-45.62","-14.05"],["2026-05-19T19:55:00","NSP.NOBLES2.MP","379.46","-46.42","-14.12"],["2026-05-19T19:55:00","NSP.NORTHN.WND","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.NSP","393.52","-22.73","-23.75"],["2026-05-19T19:55:00","NSP.NSPG_1.AZ","384.61","-31.87","-23.52"],["2026-05-19T19:55:00","NSP.NSPG_2.AZ","384.26","-27.79","-27.95"],["2026-05-19T19:55:00","NSP.NSTARSOLAR","385.66","-29.34","-25.00"],["2026-05-19T19:55:00","NSP.NU","381.53","-30.38","-28.09"],["2026-05-19T19:55:00","NSP.NU.AZ","381.53","-30.38","-28.09"],["2026-05-19T19:55:00","NSP.NULM.4GT","381.73","-30.18","-28.09"],["2026-05-19T19:55:00","NSP.NULM.5GT","381.73","-30.18","-28.09"],["2026-05-19T19:55:00","NSP.NULM.6GT","381.73","-30.18","-28.09"],["2026-05-19T19:55:00","NSP.NULM.7GT","381.73","-30.18","-28.09"],["2026-05-19T19:55:00","NSP.NWEC.AZ","405.36","-9.69","-24.95"],["2026-05-19T19:55:00","NSP.NWELOAD","405.36","-9.69","-24.95"],["2026-05-19T19:55:00","NSP.OAKLKE_IBR","373.35","-44.03","-22.62"],["2026-05-19T19:55:00","NSP.ODELL.WND","378.44","-46.96","-14.60"],["2026-05-19T19:55:00","NSP.OTP","375.81","-41.23","-22.96"],["2026-05-19T19:55:00","NSP.OTPW_1.AZ","375.81","-41.23","-22.96"],["2026-05-19T19:55:00","NSP.OWATON_SIG","371.05","-43.98","-24.97"],["2026-05-19T19:55:00","NSP.OWATONA_7","373.00","-42.03","-24.97"],["2026-05-19T19:55:00","NSP.PRISL1","382.21","-32.71","-25.08"],["2026-05-19T19:55:00","NSP.PRISL1_LD","382.21","-32.71","-25.08"],["2026-05-19T19:55:00","NSP.PRISL2","381.06","-33.86","-25.08"],["2026-05-19T19:55:00","NSP.PRISL2_LD","381.06","-33.86","-25.08"],["2026-05-19T19:55:00","NSP.PROSE","388.05","-41.63","-10.32"],["2026-05-19T19:55:00","NSP.PVALEY.WND","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","NSP.RAETNA.WND","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.RAPID.ARR","423.30","-1.70","-15.00"],["2026-05-19T19:55:00","NSP.REDPINE","376.07","-41.06","-22.87"],["2026-05-19T19:55:00","NSP.REDWIN1","383.35","-31.60","-25.05"],["2026-05-19T19:55:00","NSP.REDWIN2","383.35","-31.60","-25.05"],["2026-05-19T19:55:00","NSP.RIVRSD10","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.RIVRSD71","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.RIVRSD72","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.RIVRSD9","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.ROCKRIDG1","381.21","-44.56","-14.23"],["2026-05-19T19:55:00","NSP.RWF__1_QS","384.35","-32.14","-23.51"],["2026-05-19T19:55:00","NSP.RWF__2","384.35","-32.14","-23.51"],["2026-05-19T19:55:00","NSP.S_RIDGE1","381.21","-44.56","-14.23"],["2026-05-19T19:55:00","NSP.SARTELL","388.65","-26.77","-24.58"],["2026-05-19T19:55:00","NSP.SHAKOBIO1","390.09","-25.25","-24.66"],["2026-05-19T19:55:00","NSP.SHERC1.SLR","382.85","-32.36","-24.79"],["2026-05-19T19:55:00","NSP.SHERC2.SLR","382.85","-32.36","-24.79"],["2026-05-19T19:55:00","NSP.SHERC3.SLR","382.85","-32.36","-24.79"],["2026-05-19T19:55:00","NSP.SHERCO.3","382.85","-32.36","-24.79"],["2026-05-19T19:55:00","NSP.SHERCO1","381.30","-33.91","-24.79"],["2026-05-19T19:55:00","NSP.SMP","383.84","-31.99","-24.17"],["2026-05-19T19:55:00","NSP.SMPM.S3","382.85","-32.36","-24.79"],["2026-05-19T19:55:00","NSP.SPGSPG1","382.77","-32.27","-24.96"],["2026-05-19T19:55:00","NSP.ST_PETER","392.46","-31.61","-15.93"],["2026-05-19T19:55:00","NSP.STCLOUD1","388.07","-27.30","-24.63"],["2026-05-19T19:55:00","NSP.STCRO","392.45","-21.71","-25.84"],["2026-05-19T19:55:00","NSP.STJM_1.AZ","400.61","-24.48","-14.91"],["2026-05-19T19:55:00","NSP.STONERAY","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.TEA_1.AZ","384.16","-31.65","-24.19"],["2026-05-19T19:55:00","NSP.UILK1","380.43","-45.27","-14.30"],["2026-05-19T19:55:00","NSP.UOFMGEN1","390.05","-24.99","-24.96"],["2026-05-19T19:55:00","NSP.UOFMGEN2","388.63","-26.41","-24.96"],["2026-05-19T19:55:00","NSP.UPLS_1.AZ","401.59","-14.40","-24.01"],["2026-05-19T19:55:00","NSP.UPLS_2.AZ","389.90","-26.98","-23.12"],["2026-05-19T19:55:00","NSP.UPLS_3.AZ","414.21","-10.79","-15.00"],["2026-05-19T19:55:00","NSP.VALYVIEW1","380.33","-45.44","-14.23"],["2026-05-19T19:55:00","NSP.VELVAVELV","379.40","-41.46","-19.14"],["2026-05-19T19:55:00","NSP.W_TRIW_TR","381.00","-44.74","-14.26"],["2026-05-19T19:55:00","NSP.WESTSID1","380.84","-35.78","-23.38"],["2026-05-19T19:55:00","NSP.WHEAT1.ARR","401.01","-11.72","-27.27"],["2026-05-19T19:55:00","NSP.WHEAT3.ARR","401.01","-11.72","-27.27"],["2026-05-19T19:55:00","NSP.WHEATON_08","395.82","-16.91","-27.27"],["2026-05-19T19:55:00","NSP.WHEATON_09","404.66","-8.04","-27.30"],["2026-05-19T19:55:00","NSP.WHEATON_10","404.66","-8.04","-27.30"],["2026-05-19T19:55:00","NSP.WHEATON_11","404.66","-8.04","-27.30"],["2026-05-19T19:55:00","NSP.WHEATON_12","404.66","-8.04","-27.30"],["2026-05-19T19:55:00","NSP.WHEATON_13","404.66","-8.04","-27.30"],["2026-05-19T19:55:00","NSP.WILMAR1","374.85","-49.31","-15.84"],["2026-05-19T19:55:00","NSP.WILMAR2","374.85","-49.31","-15.84"],["2026-05-19T19:55:00","NSP.WIMUNI.AZ","417.91","2.26","-24.35"],["2026-05-19T19:55:00","NSP.WINDVEST1","381.21","-44.56","-14.23"],["2026-05-19T19:55:00","NSP.WOODST1","381.07","-44.69","-14.24"],["2026-05-19T19:55:00","NSP.WPIPST1","380.39","-45.31","-14.30"],["2026-05-19T19:55:00","NSP.WPPI","405.70","-8.38","-25.92"],["2026-05-19T19:55:00","NSP.WPPI_1.AZ","405.70","-8.38","-25.92"],["2026-05-19T19:55:00","NSP.WSSOT3.HYD","408.52","-4.00","-27.48"],["2026-05-19T19:55:00","EMBA.G_GULF_A","31.01","-19.18","-389.81"],["2026-05-19T19:55:00","EMBA.G_GULF_M","31.01","-19.18","-389.81"],["2026-05-19T19:55:00","EMBA.G_GULF_N","31.01","-19.18","-389.81"],["2026-05-19T19:55:00","EMBA.GREER170","44.35","-6.00","-389.65"],["2026-05-19T19:55:00","EMBA.GREER30","44.35","-6.00","-389.65"],["2026-05-19T19:55:00","EMBA.HINDS1_ST","41.58","-8.80","-389.62"],["2026-05-19T19:55:00","EMBA.HINDS1CT1","41.58","-8.80","-389.62"],["2026-05-19T19:55:00","EMBA.HINDS1CT2","41.58","-8.80","-389.62"],["2026-05-19T19:55:00","EMBA.HINDS2","41.54","-8.84","-389.62"],["2026-05-19T19:55:00","EMBA.HVGSOL","53.55","3.32","-389.77"],["2026-05-19T19:55:00","EMBA.MEAM","55.41","5.05","-389.64"],["2026-05-19T19:55:00","EMBA.PRVS","47.80","-2.72","-389.48"],["2026-05-19T19:55:00","EMBA.RGDS","48.36","-2.05","-389.59"],["2026-05-19T19:55:00","EMBA.SUNFLOWER","59.17","8.96","-389.79"],["2026-05-19T19:55:00","EMBA.WDFSOL","51.45","1.59","-390.14"],["2026-05-19T19:55:00","EMBA.WILDWDSO","56.96","6.82","-389.86"],["2026-05-19T19:55:00","EMBA.YAZOOCTY","52.89","2.55","-389.66"],["2026-05-19T19:55:00","FE","498.57","7.19","51.38"],["2026-05-19T19:55:00","GIBSON1234.AGG","478.82","7.12","31.70"],["2026-05-19T19:55:00","GLH.EEI7B1","463.63","-1.12","24.75"],["2026-05-19T19:55:00","GLH.EEI7B2","463.63","-1.12","24.75"],["2026-05-19T19:55:00","GLH.EEI7B3","463.63","-1.12","24.75"],["2026-05-19T19:55:00","GLH.JOPPA4","461.77","-3.03","24.80"],["2026-05-19T19:55:00","GLH.JOPPA5","461.77","-3.03","24.80"],["2026-05-19T19:55:00","GLH.JOPPA6","461.77","-3.03","24.80"],["2026-05-19T19:55:00","GLH.JOPPAAUX","462.39","-2.41","24.80"],["2026-05-19T19:55:00","GLH.MEPI4","463.63","-1.12","24.75"],["2026-05-19T19:55:00","GLH.MEPI5","463.63","-1.12","24.75"],["2026-05-19T19:55:00","GLH.PLSKI_AUX","463.86","-0.89","24.75"],["2026-05-19T19:55:00","GLH.PLSKI_SF","463.86","-0.89","24.75"],["2026-05-19T19:55:00","GRDA","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","GRE.AEPEDMU","395.06","-20.38","-24.56"],["2026-05-19T19:55:00","GRE.AEPEML","400.54","-14.90","-24.56"],["2026-05-19T19:55:00","GRE.AEPEMLREV","400.54","-14.90","-24.56"],["2026-05-19T19:55:00","GRE.ALTW","387.17","-37.44","-15.39"],["2026-05-19T19:55:00","GRE.ALTW.ENDVI","382.10","-41.76","-16.14"],["2026-05-19T19:55:00","GRE.AZ","390.51","-27.23","-22.26"],["2026-05-19T19:55:00","GRE.BEPCMP.CWT","401.13","-18.22","-20.65"],["2026-05-19T19:55:00","GRE.BEPM.CWT","403.16","-15.86","-20.98"],["2026-05-19T19:55:00","GRE.CAMBRCAMB","405.99","-9.23","-24.78"],["2026-05-19T19:55:00","GRE.CAMBRCAMB2","405.99","-9.23","-24.78"],["2026-05-19T19:55:00","GRE.CHRISFRWD","385.31","-40.31","-14.38"],["2026-05-19T19:55:00","GRE.ELKRI4","389.59","-25.66","-24.75"],["2026-05-19T19:55:00","GRE.ELMCR2_IBR","379.07","-46.38","-14.55"],["2026-05-19T19:55:00","GRE.ELMCRK","379.07","-46.38","-14.55"],["2026-05-19T19:55:00","GRE.GMARAGMAR","435.22","16.46","-21.24"],["2026-05-19T19:55:00","GRE.GRE","399.17","-16.91","-23.92"],["2026-05-19T19:55:00","GRE.GRE.CXS","395.41","-19.81","-24.78"],["2026-05-19T19:55:00","GRE.HUC","389.91","-25.98","-24.11"],["2026-05-19T19:55:00","GRE.LITCH_QS","406.11","-9.81","-24.08"],["2026-05-19T19:55:00","GRE.LITCHF_1","406.11","-9.81","-24.08"],["2026-05-19T19:55:00","GRE.LKFLGR1","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.LKFLGR2","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.LKFLGR3","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.LKFLGR4","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.LKFLGR5","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.LKFLGR6","379.15","-46.30","-14.55"],["2026-05-19T19:55:00","GRE.MAPLEMAPL","398.86","-16.65","-24.49"],["2026-05-19T19:55:00","GRE.MMPA","392.70","-22.56","-24.74"],["2026-05-19T19:55:00","GRE.MORA__2_5","412.31","-3.07","-24.62"],["2026-05-19T19:55:00","GRE.MORA__6","412.31","-3.07","-24.62"],["2026-05-19T19:55:00","GRE.MOWER2","381.18","-46.83","-11.99"],["2026-05-19T19:55:00","GRE.MP.GRE","399.08","-19.66","-21.26"],["2026-05-19T19:55:00","GRE.NBRNCG_QS","402.17","-12.97","-24.86"],["2026-05-19T19:55:00","GRE.NFW_1","378.42","-42.43","-19.15"],["2026-05-19T19:55:00","GRE.NSP","392.49","-23.69","-23.82"],["2026-05-19T19:55:00","GRE.NSP.CXS","388.49","-26.58","-24.93"],["2026-05-19T19:55:00","GRE.NSP.GREC","387.80","-28.18","-24.02"],["2026-05-19T19:55:00","GRE.NSPP_1.AZ","383.18","-36.30","-20.52"],["2026-05-19T19:55:00","GRE.ORMATHR","383.90","-41.19","-14.91"],["2026-05-19T19:55:00","GRE.PRINC1","402.42","-12.92","-24.66"],["2026-05-19T19:55:00","GRE.PRINC2","402.42","-12.92","-24.66"],["2026-05-19T19:55:00","GRE.PVLYGR1","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","GRE.PVLYGR2","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","GRE.PVLYGR3","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","GRE.REC","377.98","-42.89","-19.13"],["2026-05-19T19:55:00","GRE.REC.CC1_AC","377.46","-43.41","-19.13"],["2026-05-19T19:55:00","GRE.REC.CC1_DC","383.20","-31.96","-24.84"],["2026-05-19T19:55:00","GRE.REC.CC2_AC","377.46","-43.41","-19.13"],["2026-05-19T19:55:00","GRE.REC.CC2_DC","383.20","-31.96","-24.84"],["2026-05-19T19:55:00","GRE.REC.DATA","377.59","-43.28","-19.13"],["2026-05-19T19:55:00","GRE.REC.DCLOSS","377.46","-43.41","-19.13"],["2026-05-19T19:55:00","GRE.ROCKLAKE","405.83","-9.33","-24.84"],["2026-05-19T19:55:00","GRE.SMP","409.17","-6.20","-24.63"],["2026-05-19T19:55:00","GRE.SMP.GRE","391.28","-32.19","-16.53"],["2026-05-19T19:55:00","GRE.STANT.ARR","377.08","-43.81","-19.11"],["2026-05-19T19:55:00","GRE.STBON1","397.31","-18.16","-24.53"],["2026-05-19T19:55:00","GRE.TEA_1.AZ","407.12","-8.18","-24.70"],["2026-05-19T19:55:00","GRE.TRIMTTRIM","379.07","-46.38","-14.55"],["2026-05-19T19:55:00","GRE.WILM","389.69","-27.11","-23.20"],["2026-05-19T19:55:00","HE.07LCPGEN1","474.33","0.97","33.36"],["2026-05-19T19:55:00","HE.07LCPGEN2","474.33","0.97","33.36"],["2026-05-19T19:55:00","HE.07LCPGEN3","474.33","0.97","33.36"],["2026-05-19T19:55:00","AMIL.GSWIND","415.48","-11.68","-12.84"],["2026-05-19T19:55:00","AMIL.HEN_AMT_P","406.18","-26.90","-6.92"],["2026-05-19T19:55:00","AMIL.HENNP.ARR","422.37","1.55","-19.18"],["2026-05-19T19:55:00","AMIL.HES","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.HISF","442.62","-6.49","9.11"],["2026-05-19T19:55:00","AMIL.HOOPESTON","313.17","-10.26","-116.57"],["2026-05-19T19:55:00","AMIL.HSNVL.ARR","473.95","10.38","23.57"],["2026-05-19T19:55:00","AMIL.HVANA.ARR","419.38","-11.86","-8.76"],["2026-05-19T19:55:00","AMIL.IDTE","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.IGS","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.IMEA.BHSF","448.50","-14.83","23.33"],["2026-05-19T19:55:00","AMIL.IMEA.HOOS","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.IMEA_1.AZ","441.17","-6.63","7.80"],["2026-05-19T19:55:00","AMIL.IOW_AFRYT","414.74","-14.69","-10.57"],["2026-05-19T19:55:00","AMIL.IP","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.IP.AZ","443.66","-4.02","7.68"],["2026-05-19T19:55:00","AMIL.IP.IMEA","443.22","-5.37","8.59"],["2026-05-19T19:55:00","AMIL.IPRETL","444.15","-3.40","7.55"],["2026-05-19T19:55:00","AMIL.IPVS.MVP","437.73","-12.75","10.48"],["2026-05-19T19:55:00","AMIL.KIMMEL","457.50","-6.13","23.63"],["2026-05-19T19:55:00","AMIL.L69_AHOPK","417.78","-9.10","-13.12"],["2026-05-19T19:55:00","AMIL.LEGOESR","456.25","2.88","13.37"],["2026-05-19T19:55:00","AMIL.LINCLAND1","437.77","-11.23","9.00"],["2026-05-19T19:55:00","AMIL.LINCLAND2","437.77","-11.23","9.00"],["2026-05-19T19:55:00","AMIL.LOTUS","438.32","-10.03","8.35"],["2026-05-19T19:55:00","AMIL.MAROA.MVP","426.97","-9.15","-3.88"],["2026-05-19T19:55:00","AMIL.MCEC","444.15","-3.40","7.55"],["2026-05-19T19:55:00","AMIL.MCPU_1.AZ","478.71","9.62","29.09"],["2026-05-19T19:55:00","AMIL.MECWB_LPC","395.72","-29.12","-15.16"],["2026-05-19T19:55:00","AMIL.MERDS.MVP","437.86","-13.06","10.92"],["2026-05-19T19:55:00","AMIL.MES","444.01","-3.41","7.42"],["2026-05-19T19:55:00","AMIL.MFSF","460.55","-3.29","23.84"],["2026-05-19T19:55:00","AMIL.MP2N","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.MPRG.ARR","421.42","0.57","-19.15"],["2026-05-19T19:55:00","AMIL.MRDSA.ARR","438.31","-12.65","10.96"],["2026-05-19T19:55:00","AMIL.MSWP","415.40","-17.00","-7.60"],["2026-05-19T19:55:00","AMIL.MTCML","478.71","9.62","29.09"],["2026-05-19T19:55:00","AMIL.MULLIGAN","420.98","-9.50","-9.52"],["2026-05-19T19:55:00","AMIL.NEC1_1.AZ","468.83","5.75","23.08"],["2026-05-19T19:55:00","AMIL.NESL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.NEWT_1.AZ","465.55","2.21","23.34"],["2026-05-19T19:55:00","AMIL.NEWTON21","458.97","-4.80","23.77"],["2026-05-19T19:55:00","AMIL.NLT_ANEW_","412.90","-19.22","-7.88"],["2026-05-19T19:55:00","AMIL.NORRIS","469.63","5.83","23.80"],["2026-05-19T19:55:00","AMIL.NORRISDC","458.97","-4.80","23.77"],["2026-05-19T19:55:00","AMIL.NWTN_BF","460.43","-3.34","23.77"],["2026-05-19T19:55:00","AMIL.NWTN_SF","460.43","-3.34","23.77"],["2026-05-19T19:55:00","AMIL.OGLES.ARR","422.76","2.04","-19.28"],["2026-05-19T19:55:00","AMIL.P66T","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.PALMCOIL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.PEARLG2","444.06","-7.20","11.26"],["2026-05-19T19:55:00","AMIL.PEIC","444.15","-3.40","7.55"],["2026-05-19T19:55:00","AMIL.PEIH","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.PLST","422.60","-12.43","-4.97"],["2026-05-19T19:55:00","AMIL.PPI","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.PRAIRIE1","418.18","-1.34","-20.48"],["2026-05-19T19:55:00","AMIL.PRAIRIECK","442.60","-6.67","9.27"],["2026-05-19T19:55:00","AMIL.PRSPWF","422.08","-7.42","-10.50"],["2026-05-19T19:55:00","AMIL.PS1.NIMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PS2.NIMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG1.IMEA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG1.IMPA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG1.LGEP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG1.MEUC","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG1.SIPC","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG2.IMEA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG2.IMPA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG2.LGEP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG2.MEUC","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSG2.SIPC","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC1.AMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC1.KMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC1.PPI","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC2.AMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC2.KMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PSGC2.PPI","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AMIL.PTWF","383.04","-11.68","-45.28"],["2026-05-19T19:55:00","AMIL.PUBPOWIL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.PWLFSLR","462.98","2.61","20.37"],["2026-05-19T19:55:00","AMIL.RECC_FPLP","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.REI2CTGA","460.19","-2.98","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGB","459.79","-3.38","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGC","459.65","-3.52","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGD","459.65","-3.52","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGE","459.70","-3.47","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGF","460.27","-2.90","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGG","462.54","-0.63","23.17"],["2026-05-19T19:55:00","AMIL.REI2CTGH","462.54","-0.63","23.17"],["2026-05-19T19:55:00","AMIL.REN1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.RES.CNE","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.RESE","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.RICHLAND","437.33","15.75","-18.42"],["2026-05-19T19:55:00","AMIL.RISING.H","418.64","-4.89","-16.47"],["2026-05-19T19:55:00","EES.CC.OCAPS","43.22","-6.74","-390.04"],["2026-05-19T19:55:00","EES.CNWAY2.ARR","45.86","-7.95","-386.19"],["2026-05-19T19:55:00","EES.COLY1.ARR","40.32","-10.84","-388.84"],["2026-05-19T19:55:00","EES.CONC","42.86","-7.11","-390.03"],["2026-05-19T19:55:00","EES.CONCECO","42.86","-7.11","-390.03"],["2026-05-19T19:55:00","EES.CONCORDIA","39.14","-10.89","-389.97"],["2026-05-19T19:55:00","EES.CONCPK","42.86","-7.11","-390.03"],["2026-05-19T19:55:00","EES.CONCSUP","42.86","-7.11","-390.03"],["2026-05-19T19:55:00","EES.CONWAY.ARR","45.86","-7.95","-386.19"],["2026-05-19T19:55:00","EES.CTEAU2.ARR","42.79","-4.63","-392.58"],["2026-05-19T19:55:00","EES.CTW_1","30.78","-19.23","-389.99"],["2026-05-19T19:55:00","EES.CTW_2","30.78","-19.23","-389.99"],["2026-05-19T19:55:00","EES.CTW_3","30.74","-19.27","-389.99"],["2026-05-19T19:55:00","EES.CTW_4","30.74","-19.27","-389.99"],["2026-05-19T19:55:00","EES.CYPRESS1CT","30.62","-19.36","-390.02"],["2026-05-19T19:55:00","EES.CYPRESS2CT","30.58","-19.40","-390.02"],["2026-05-19T19:55:00","EES.DBAYO1.ARR","50.97","-11.59","-377.44"],["2026-05-19T19:55:00","EES.DEMCO","45.19","-6.68","-388.13"],["2026-05-19T19:55:00","EES.DERSLD","36.59","-12.93","-390.48"],["2026-05-19T19:55:00","EES.DOWCHEM","38.91","-12.48","-388.61"],["2026-05-19T19:55:00","EES.DOWCHEMECO","38.91","-12.48","-388.61"],["2026-05-19T19:55:00","EES.DOWCHEMPK","38.91","-12.48","-388.61"],["2026-05-19T19:55:00","EES.DOWCHEMSUP","38.91","-12.48","-388.61"],["2026-05-19T19:55:00","EES.DR.ELLPT1","40.00","-10.47","-389.53"],["2026-05-19T19:55:00","EES.DR.ENMP","32.77","-12.56","-394.67"],["2026-05-19T19:55:00","EES.DR.OSG","45.51","-4.29","-390.20"],["2026-05-19T19:55:00","EES.EGMP_1.AZ","42.73","-8.43","-388.84"],["2026-05-19T19:55:00","EES.EGMP_2.AZ","32.69","-17.38","-389.93"],["2026-05-19T19:55:00","EES.ELILD","39.60","-10.93","-389.47"],["2026-05-19T19:55:00","EES.ELILD.RLA","39.60","-10.93","-389.47"],["2026-05-19T19:55:00","EES.ELMP_1.AZ","39.16","-11.11","-389.73"],["2026-05-19T19:55:00","EES.EMMP_1.AZ","47.39","-2.89","-389.72"],["2026-05-19T19:55:00","EES.EMMP_2.AZ","55.45","5.09","-389.64"],["2026-05-19T19:55:00","EES.ENCO","40.82","-10.48","-388.70"],["2026-05-19T19:55:00","EES.ENMP_1.AZ","33.33","-12.00","-394.67"],["2026-05-19T19:55:00","EES.ESSO","40.77","-10.53","-388.70"],["2026-05-19T19:55:00","EES.ETEC","45.08","-4.71","-390.21"],["2026-05-19T19:55:00","EES.ETEC_1.AZ","45.06","-4.73","-390.21"],["2026-05-19T19:55:00","EES.ETILD","46.61","-3.17","-390.22"],["2026-05-19T19:55:00","EES.ETMP_1.AZ","46.71","-3.06","-390.23"],["2026-05-19T19:55:00","EES.EXXOBMT","43.50","-6.45","-390.05"],["2026-05-19T19:55:00","EES.EXXON","40.96","-10.35","-388.69"],["2026-05-19T19:55:00","EES.FLRNCE.ARR","46.29","-4.14","-389.57"],["2026-05-19T19:55:00","EES.FORMOSA_BR","40.83","-10.48","-388.69"],["2026-05-19T19:55:00","EES.FRONT_TX1","28.48","-21.04","-390.48"],["2026-05-19T19:55:00","EES.FRONT_TX2","28.48","-21.04","-390.48"],["2026-05-19T19:55:00","EES.FRONT_TX3","28.48","-21.04","-390.48"],["2026-05-19T19:55:00","EES.FRSKR1.ARR","25.41","-24.33","-390.26"],["2026-05-19T19:55:00","EES.GEISMAR","45.33","-8.21","-386.46"],["2026-05-19T19:55:00","EES.GP_PORTHUD","37.24","-13.81","-388.95"],["2026-05-19T19:55:00","EES.HNTSMN_PNO","46.53","-3.42","-390.05"],["2026-05-19T19:55:00","EES.HOUMA.ARR","43.88","-3.47","-392.65"],["2026-05-19T19:55:00","EES.HRTBRG.ARR","32.45","-17.54","-390.01"],["2026-05-19T19:55:00","EES.INLND1.ARR","33.78","-16.20","-390.02"],["2026-05-19T19:55:00","EES.INLND2.ARR","33.78","-16.20","-390.02"],["2026-05-19T19:55:00","EES.IRISSOLAR","44.77","-5.51","-389.72"],["2026-05-19T19:55:00","EES.JAXSNS.ARR","44.38","-6.00","-389.62"],["2026-05-19T19:55:00","EES.JDEC","38.52","-11.56","-389.92"],["2026-05-19T19:55:00","EES.JWL_CT1","26.19","-17.49","-396.32"],["2026-05-19T19:55:00","EES.JWL_CT2","26.06","-17.62","-396.32"],["2026-05-19T19:55:00","EES.JWL_ST1","26.59","-17.09","-396.32"],["2026-05-19T19:55:00","EES.JWL_ST2","26.59","-17.09","-396.32"],["2026-05-19T19:55:00","EES.KRBYVLE.AZ","46.12","-3.83","-390.05"],["2026-05-19T19:55:00","EES.L_CREEK1","33.01","-16.70","-390.29"],["2026-05-19T19:55:00","EES.L_CREEK2","33.06","-16.65","-390.29"],["2026-05-19T19:55:00","EES.L_GYPSY2","30.59","-14.30","-395.11"],["2026-05-19T19:55:00","EES.L_GYPSY3","27.65","-16.03","-396.32"],["2026-05-19T19:55:00","EES.LA3","46.77","-4.53","-388.70"],["2026-05-19T19:55:00","EES.LFSF","25.60","-24.15","-390.25"],["2026-05-19T19:55:00","EES.LIBERTY","56.78","6.92","-390.14"],["2026-05-19T19:55:00","EES.LKCHAR_CT1","25.13","-24.95","-389.92"],["2026-05-19T19:55:00","EES.LKCHAR_CT2","25.17","-24.91","-389.92"],["2026-05-19T19:55:00","EES.LKCHAR_ST","27.97","-22.11","-389.92"],["2026-05-19T19:55:00","EES.LONSTR1","34.39","-15.67","-389.94"],["2026-05-19T19:55:00","EES.MAGPOWG","37.69","-13.10","-389.21"],["2026-05-19T19:55:00","EES.MCLWS1.ARR","36.91","-13.06","-390.03"],["2026-05-19T19:55:00","EES.MICHOD.ARR","35.16","-10.65","-394.19"],["2026-05-19T19:55:00","EES.MONDUSOLAR","46.39","-4.53","-389.08"],["2026-05-19T19:55:00","EES.MORIL1.ARR","47.49","-2.44","-390.07"],["2026-05-19T19:55:00","EES.MORTN1.ARR","48.14","-2.40","-389.46"],["2026-05-19T19:55:00","EES.MORTN2.ARR","48.14","-2.40","-389.46"],["2026-05-19T19:55:00","EES.MOTIVA_GEN","47.11","-2.84","-390.05"],["2026-05-19T19:55:00","EES.MTCPSCT1","34.92","-14.79","-390.29"],["2026-05-19T19:55:00","EES.MTCPSCT2","33.46","-16.25","-390.29"],["2026-05-19T19:55:00","EES.MTCPSST1","34.89","-14.83","-390.28"],["2026-05-19T19:55:00","EES.NELSON1","30.36","-19.72","-389.92"],["2026-05-19T19:55:00","EES.NELSON2","30.36","-19.72","-389.92"],["2026-05-19T19:55:00","EES.NELSON6","31.25","-18.83","-389.92"],["2026-05-19T19:55:00","EES.NEWTON","40.99","-8.84","-390.17"],["2026-05-19T19:55:00","EES.NEWTON1.AZ","40.99","-8.84","-390.17"],["2026-05-19T19:55:00","EES.NINEM1.ARR","29.69","-15.45","-394.86"],["2026-05-19T19:55:00","EES.NINEM6_CT1","26.48","-18.78","-394.74"],["2026-05-19T19:55:00","DPC.NWEC.AZ","413.16","-0.17","-26.67"],["2026-05-19T19:55:00","DPC.NWELOAD","413.16","-0.17","-26.67"],["2026-05-19T19:55:00","DPC.RIVR.ANVRY","415.73","2.47","-26.74"],["2026-05-19T19:55:00","DPC.STNMAN.ARR","411.53","-13.27","-15.20"],["2026-05-19T19:55:00","DPC.WINNEBAGO","380.82","-43.54","-15.64"],["2026-05-19T19:55:00","DPL","498.57","7.19","51.38"],["2026-05-19T19:55:00","DUK","481.84","12.68","29.16"],["2026-05-19T19:55:00","EAI.AECC_1.AZ","40.99","-7.96","-391.05"],["2026-05-19T19:55:00","EAI.AECCHYDRO2","37.78","-11.86","-390.36"],["2026-05-19T19:55:00","EAI.AECCHYDRO9","25.23","-23.61","-391.16"],["2026-05-19T19:55:00","EAI.AECCLD","41.15","-7.80","-391.05"],["2026-05-19T19:55:00","EAI.AECCMCCLLN","22.40","-26.99","-390.61"],["2026-05-19T19:55:00","EAI.AECCMGVCT1","25.34","-23.84","-390.82"],["2026-05-19T19:55:00","EAI.AECCMGVCT2","25.34","-23.84","-390.82"],["2026-05-19T19:55:00","EAI.AECCMGVMST","25.34","-23.84","-390.82"],["2026-05-19T19:55:00","EAI.AECCOSWCT1","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT2","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT3","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT4","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT5","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT6","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWCT7","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWST1","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCOSWST2","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.AECCWCSOL","46.31","-3.07","-390.62"],["2026-05-19T19:55:00","EAI.ANO1","17.54","-31.21","-391.25"],["2026-05-19T19:55:00","EAI.ANO2","18.52","-30.23","-391.25"],["2026-05-19T19:55:00","EAI.ARSNC1.ARR","33.66","-15.63","-390.71"],["2026-05-19T19:55:00","EAI.BIGCYP120","50.67","1.10","-390.43"],["2026-05-19T19:55:00","EAI.BIGCYP20","50.67","1.10","-390.43"],["2026-05-19T19:55:00","EAI.BIGCYP40","50.67","1.10","-390.43"],["2026-05-19T19:55:00","EAI.BLAKELY1","30.29","-18.87","-390.84"],["2026-05-19T19:55:00","EAI.BLAKELY2","30.29","-18.87","-390.84"],["2026-05-19T19:55:00","EAI.BUBALD","30.13","-18.98","-390.89"],["2026-05-19T19:55:00","EAI.CARPNTR_1","27.10","-22.06","-390.84"],["2026-05-19T19:55:00","EAI.CARPNTR_2","24.66","-24.50","-390.84"],["2026-05-19T19:55:00","EAI.CC.AECCMGV","25.34","-23.84","-390.82"],["2026-05-19T19:55:00","EAI.CC.AECCOSW","29.46","-19.71","-390.83"],["2026-05-19T19:55:00","EAI.CC.BLAKLY","30.29","-18.87","-390.84"],["2026-05-19T19:55:00","EAI.CC.DEGRAY","28.86","-20.33","-390.81"],["2026-05-19T19:55:00","EAI.CC.DELL","46.34","-3.30","-390.36"],["2026-05-19T19:55:00","EAI.CC.HT_SPR1","24.72","-24.46","-390.82"],["2026-05-19T19:55:00","EAI.CC.PBENRGY","30.88","-18.47","-390.65"],["2026-05-19T19:55:00","EAI.CC.UPS1","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.CC.UPS2","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.CC.UPS3","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.CC.UPS4","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.CHLK1","47.90","-1.78","-390.32"],["2026-05-19T19:55:00","EAI.CHLK2","47.90","-1.78","-390.32"],["2026-05-19T19:55:00","EAI.CHLK3","47.90","-1.78","-390.32"],["2026-05-19T19:55:00","EAI.CLKS","48.06","-1.47","-390.47"],["2026-05-19T19:55:00","EAI.COUCH2.ARR","23.01","-26.15","-390.84"],["2026-05-19T19:55:00","EAI.CROSSETT","32.46","-17.27","-390.27"],["2026-05-19T19:55:00","EAI.CWAYLD","30.76","-18.15","-391.09"],["2026-05-19T19:55:00","EAI.CWAYLD1.AZ","30.76","-18.15","-391.09"],["2026-05-19T19:55:00","EAI.CWCP","49.37","-0.14","-390.49"],["2026-05-19T19:55:00","EAI.CWL_1.AZ","46.29","-3.09","-390.62"],["2026-05-19T19:55:00","EAI.CWL_A","44.43","-4.93","-390.64"],["2026-05-19T19:55:00","EAI.CWL_B","44.43","-4.93","-390.64"],["2026-05-19T19:55:00","EAI.CWL_C","44.43","-4.93","-390.64"],["2026-05-19T19:55:00","EAI.CWL_D","44.43","-4.93","-390.64"],["2026-05-19T19:55:00","EAI.CWL_E","44.43","-4.93","-390.64"],["2026-05-19T19:55:00","EAI.CYVY","47.93","-1.52","-390.55"],["2026-05-19T19:55:00","EAI.DEGRAY1","28.86","-20.33","-390.81"],["2026-05-19T19:55:00","EAI.DEGRAY2","28.86","-20.33","-390.81"],["2026-05-19T19:55:00","EAI.DELL.CT1","46.34","-3.30","-390.36"],["2026-05-19T19:55:00","EAI.DELL.CT2","46.34","-3.30","-390.36"],["2026-05-19T19:55:00","EAI.DELL.ST3","46.34","-3.30","-390.36"],["2026-05-19T19:55:00","EAI.DRVRSOL","49.59","-0.23","-390.18"],["2026-05-19T19:55:00","EAI.EAILD","36.30","-12.94","-390.76"],["2026-05-19T19:55:00","EAI.EAILD.RLA","36.30","-12.94","-390.76"],["2026-05-19T19:55:00","EAI.EAMP_1.AZ","36.55","-12.71","-390.74"],["2026-05-19T19:55:00","EAI.ELDORA.ARR","20.29","-29.16","-390.55"],["2026-05-19T19:55:00","EAI.FLATFORKSO","47.73","-2.09","-390.18"],["2026-05-19T19:55:00","EAI.FORGEVWSO","48.24","-1.25","-390.51"],["2026-05-19T19:55:00","EAI.GACP.GMPWR","49.59","-0.23","-390.18"],["2026-05-19T19:55:00","EAI.H_SPR1_CT1","24.72","-24.46","-390.82"],["2026-05-19T19:55:00","EAI.H_SPR1_CT2","24.72","-24.46","-390.82"],["2026-05-19T19:55:00","EAI.H_SPR1_ST","24.72","-24.46","-390.82"],["2026-05-19T19:55:00","EAI.HAPPY","46.91","-2.41","-390.68"],["2026-05-19T19:55:00","EAI.HASKL1.ARR","27.95","-21.18","-390.87"],["2026-05-19T19:55:00","EAI.INDEPEND1","41.06","-8.22","-390.72"],["2026-05-19T19:55:00","EAI.INDEPEND2","41.00","-8.36","-390.64"],["2026-05-19T19:55:00","EAI.JONSCWL","46.29","-3.09","-390.62"],["2026-05-19T19:55:00","EAI.LK_CATH4","25.00","-24.15","-390.85"],["2026-05-19T19:55:00","EAI.LLS","47.55","-2.27","-390.18"],["2026-05-19T19:55:00","EAI.LYNCH2.ARR","34.48","-14.66","-390.86"],["2026-05-19T19:55:00","EAI.MABELV.ARR","27.63","-21.48","-390.89"],["2026-05-19T19:55:00","EAI.NIMBUSWF","24.49","-22.60","-392.91"],["2026-05-19T19:55:00","EAI.NLR_1.AZ","34.74","-14.37","-390.89"],["2026-05-19T19:55:00","EAI.NLRLD","34.75","-14.36","-390.89"],["2026-05-19T19:55:00","EAI.NPTSOL","43.32","-5.96","-390.72"],["2026-05-19T19:55:00","MDU.ELLNDL_LD2","387.04","-33.34","-19.62"],["2026-05-19T19:55:00","MDU.FOXTL.WND","385.36","-35.02","-19.62"],["2026-05-19T19:55:00","MDU.GLENDC1","383.06","-38.44","-18.50"],["2026-05-19T19:55:00","MDU.GLENDC2","383.06","-38.44","-18.50"],["2026-05-19T19:55:00","MDU.GLENULST_6","381.46","-39.55","-18.99"],["2026-05-19T19:55:00","MDU.GRE.ELBESS","374.49","-46.51","-19.00"],["2026-05-19T19:55:00","MDU.GRE.EMMLOG","374.49","-46.51","-19.00"],["2026-05-19T19:55:00","MDU.HESKET_3","381.28","-39.72","-19.00"],["2026-05-19T19:55:00","MDU.HESKET_4","381.28","-39.72","-19.00"],["2026-05-19T19:55:00","MDU.LEWIS2","378.64","-42.65","-18.71"],["2026-05-19T19:55:00","MDU.MCTURB1","381.21","-40.35","-18.44"],["2026-05-19T19:55:00","MDU.MDU","386.88","-34.33","-18.79"],["2026-05-19T19:55:00","MDU.MERRICOURT","385.31","-35.07","-19.62"],["2026-05-19T19:55:00","MDU.MPC","372.75","-48.20","-19.05"],["2026-05-19T19:55:00","MDU.NWPS","372.75","-48.20","-19.05"],["2026-05-19T19:55:00","MDU.OTP","372.75","-48.20","-19.05"],["2026-05-19T19:55:00","MDU.OTPW_1.AZ","372.75","-48.20","-19.05"],["2026-05-19T19:55:00","MDU.TATANKA1","385.22","-35.16","-19.62"],["2026-05-19T19:55:00","MDU.TSWF1","383.50","-38.71","-17.79"],["2026-05-19T19:55:00","MDU.WISHEKNW1","373.60","-47.40","-19.00"],["2026-05-19T19:55:00","MEC.ADAIR_W1","406.06","-34.49","0.55"],["2026-05-19T19:55:00","MEC.ADAMS","412.28","-44.61","16.89"],["2026-05-19T19:55:00","MEC.ALTM_1.AZ","414.69","-29.43","4.12"],["2026-05-19T19:55:00","MEC.ALTW","413.25","-30.66","3.91"],["2026-05-19T19:55:00","MEC.AMES","430.42","-29.52","19.94"],["2026-05-19T19:55:00","MEC.AMES_1.AZ","430.42","-29.52","19.94"],["2026-05-19T19:55:00","MEC.AMES_UNIT8","429.14","-30.72","19.86"],["2026-05-19T19:55:00","MEC.ARBHILL_S","402.24","-35.11","-2.65"],["2026-05-19T19:55:00","MEC.ARBORHL1","402.24","-35.11","-2.65"],["2026-05-19T19:55:00","MEC.ATLN","407.38","-33.53","0.91"],["2026-05-19T19:55:00","MEC.AZ","410.08","-29.13","-0.79"],["2026-05-19T19:55:00","MEC.BEAVERCR","393.45","-41.63","-4.92"],["2026-05-19T19:55:00","MEC.BEPM.CPZD","401.95","-26.47","-11.58"],["2026-05-19T19:55:00","MEC.BEPM_1.AZ","392.49","-30.70","-16.81"],["2026-05-19T19:55:00","MEC.BEPM_WS3","420.26","-36.35","16.61"],["2026-05-19T19:55:00","MEC.BEPM_WS4","420.26","-36.35","16.61"],["2026-05-19T19:55:00","MEC.CAROL_W1","363.38","-42.52","-34.10"],["2026-05-19T19:55:00","MEC.CAROLL_W2","363.38","-42.52","-34.10"],["2026-05-19T19:55:00","MEC.CC.GDM1","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.CC.GDM2","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.CENTURY_1","367.59","-46.16","-26.25"],["2026-05-19T19:55:00","MEC.CFU","396.49","-27.83","-15.68"],["2026-05-19T19:55:00","MEC.CFU_1.AZ","396.54","-27.78","-15.68"],["2026-05-19T19:55:00","MEC.CFU6","397.12","-27.16","-15.72"],["2026-05-19T19:55:00","MEC.CFU7","397.12","-27.16","-15.72"],["2026-05-19T19:55:00","MEC.CHASCS_W","387.87","-34.13","-18.00"],["2026-05-19T19:55:00","MEC.CHASCS1","387.87","-34.13","-18.00"],["2026-05-19T19:55:00","MEC.CHASCS2","387.87","-34.13","-18.00"],["2026-05-19T19:55:00","MEC.CHICKASAW","-7.36","-33.24","-414.12"],["2026-05-19T19:55:00","MEC.CLIPR1","372.41","-44.69","-22.90"],["2026-05-19T19:55:00","MEC.CMMPA.ELD","412.75","-13.36","-13.89"],["2026-05-19T19:55:00","MEC.CMMPA.MONT","430.55","-35.64","26.19"],["2026-05-19T19:55:00","MEC.COMP.ARR","403.96","-29.74","-6.30"],["2026-05-19T19:55:00","MEC.CONTRAIL1","414.40","-42.83","17.23"],["2026-05-19T19:55:00","MEC.CORALV1","411.93","-18.02","-10.05"],["2026-05-19T19:55:00","MEC.CORALV2","411.93","-18.02","-10.05"],["2026-05-19T19:55:00","MEC.CORALV3","411.93","-18.02","-10.05"],["2026-05-19T19:55:00","MEC.CORALV4","411.93","-18.02","-10.05"],["2026-05-19T19:55:00","MEC.DIAMNDTR1","405.90","-26.99","-7.11"],["2026-05-19T19:55:00","MEC.DR.CFU_ECG","395.08","-29.47","-15.45"],["2026-05-19T19:55:00","MEC.DR.CFU_SM","397.12","-27.16","-15.72"],["2026-05-19T19:55:00","MEC.DR.RIA","416.30","-9.91","-13.79"],["2026-05-19T19:55:00","MEC.ECLIPSE1","403.77","-36.89","0.66"],["2026-05-19T19:55:00","MEC.EL_FARM_1","395.17","-29.56","-15.27"],["2026-05-19T19:55:00","MEC.EL_FARM_2","395.04","-29.69","-15.27"],["2026-05-19T19:55:00","MEC.EL_FARM_3","394.81","-29.78","-15.41"],["2026-05-19T19:55:00","MEC.FARMER","420.72","-36.40","17.12"],["2026-05-19T19:55:00","MEC.GDMEC_1","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.GDMEC_1_3","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.GDMEC_2","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.GDMEC_2_3","405.64","-30.90","-3.46"],["2026-05-19T19:55:00","MEC.GENESEO","409.26","-27.90","-2.84"],["2026-05-19T19:55:00","MEC.GLACIERS","388.13","-43.81","-8.06"],["2026-05-19T19:55:00","MEC.HCPD.ABRN","364.83","-42.48","-32.69"],["2026-05-19T19:55:00","MEC.HIGHLAND1","382.91","-45.10","-11.99"],["2026-05-19T19:55:00","MEC.HIGHLAND2","382.43","-45.58","-11.99"],["2026-05-19T19:55:00","MEC.HIGHLAND3","382.38","-45.63","-11.99"],["2026-05-19T19:55:00","MEC.HOLLIDAYCR","372.91","-43.14","-23.95"],["2026-05-19T19:55:00","MEC.HRTDV2.WND","404.88","-35.78","0.66"],["2026-05-19T19:55:00","MEC.IDAGROVE","389.73","-43.49","-6.78"],["2026-05-19T19:55:00","MEC.IDAGROVEW","390.62","-42.79","-6.59"],["2026-05-19T19:55:00","MEC.IVESTER","20.43","-61.16","-358.41"],["2026-05-19T19:55:00","MEC.KNOXIN_1","429.54","-22.33","11.87"],["2026-05-19T19:55:00","MEC.KOSUTH.MVP","380.78","-44.38","-14.84"],["2026-05-19T19:55:00","MEC.LAUREL_1","-39.80","-51.88","-427.92"],["2026-05-19T19:55:00","MEC.LOUISA_1","406.11","-22.51","-11.38"],["2026-05-19T19:55:00","MEC.LUNDGREN","384.48","-43.63","-11.89"],["2026-05-19T19:55:00","MEC.LUNDQS_1","395.10","-29.65","-15.25"],["2026-05-19T19:55:00","MEC.LVED_1.AZ","386.55","-30.76","-22.69"],["2026-05-19T19:55:00","MEC.MACKSBURG","398.56","-39.54","-1.90"],["2026-05-19T19:55:00","MEC.MEAN.LD","403.72","-26.56","-9.72"],["2026-05-19T19:55:00","MEC.MEAN_1.AZ","364.83","-42.48","-32.69"],["2026-05-19T19:55:00","EAI.NWMADRIDSO","40.84","-8.49","-390.67"],["2026-05-19T19:55:00","EAI.OMLP_1.AZ","50.25","0.70","-390.45"],["2026-05-19T19:55:00","EAI.PBENRGY_CT","30.84","-18.51","-390.65"],["2026-05-19T19:55:00","EAI.PBENRGY_ST","31.19","-18.16","-390.65"],["2026-05-19T19:55:00","EAI.PLUM_1C","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","EAI.PLUM_PPEA","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","EAI.PLUM1_MEUC","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","EAI.PLUM2_MEUC","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","EAI.PLUMPT","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","EAI.PMISTSOL","43.00","-6.88","-390.12"],["2026-05-19T19:55:00","EAI.QUARTZ","49.94","0.43","-390.49"],["2026-05-19T19:55:00","EAI.REDFDSOLAR","32.77","-16.52","-390.71"],["2026-05-19T19:55:00","EAI.REMMEL123","20.83","-28.32","-390.85"],["2026-05-19T19:55:00","EAI.RITCH3.ARR","47.55","-2.27","-390.18"],["2026-05-19T19:55:00","EAI.SEARCY","44.80","-4.49","-390.71"],["2026-05-19T19:55:00","EAI.SHRDN1.ARR","26.95","-22.24","-390.81"],["2026-05-19T19:55:00","EAI.SHRDN2.ARR","26.95","-22.24","-390.81"],["2026-05-19T19:55:00","EAI.SHRDN3.ARR","26.95","-22.24","-390.81"],["2026-05-19T19:55:00","EAI.STUTTGART","44.90","-4.67","-390.43"],["2026-05-19T19:55:00","EAI.UPS1_CT1","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS1_CT2","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS1_ST","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS2_CT1","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS2_CT2","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS2_ST","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS3_CT1","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS3_CT2","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS3_ST","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS4_CT1","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS4_CT2","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.UPS4_ST","20.07","-29.38","-390.55"],["2026-05-19T19:55:00","EAI.WBSOL","53.97","4.47","-390.50"],["2026-05-19T19:55:00","EAI.WH_BLUFF1","29.15","-20.07","-390.78"],["2026-05-19T19:55:00","EAI.WH_BLUFF2","29.15","-20.07","-390.78"],["2026-05-19T19:55:00","EAI.WHBLF.ARR","32.96","-16.29","-390.75"],["2026-05-19T19:55:00","EAI.WMPSOL","51.06","1.46","-390.40"],["2026-05-19T19:55:00","EAI.WMULD_1.AZ","51.24","1.61","-390.37"],["2026-05-19T19:55:00","EAI.WMULDLD","51.24","1.61","-390.37"],["2026-05-19T19:55:00","EAI.WODLN1.ARR","29.58","-19.54","-390.88"],["2026-05-19T19:55:00","EAI.WSTMMP.ARR","50.45","0.70","-390.25"],["2026-05-19T19:55:00","EAI.WTBLF5.ARR","29.15","-20.07","-390.78"],["2026-05-19T19:55:00","EDE","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","EDE.PLUM","462.88","-2.00","24.88"],["2026-05-19T19:55:00","EES.ACAD2_CT1","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.ACAD2_CT2","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.ACAD2_ST","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.ACADA1.ARR","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.ACADA2.ARR","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.AIRLIN.ARR","44.10","-8.70","-387.20"],["2026-05-19T19:55:00","EES.AIRLIQ_GEI","45.53","-7.46","-387.01"],["2026-05-19T19:55:00","EES.AMITESO","48.49","-2.10","-389.41"],["2026-05-19T19:55:00","EES.AXIALL","31.07","-19.00","-389.93"],["2026-05-19T19:55:00","EES.AXLPLQ","40.33","-11.01","-388.66"],["2026-05-19T19:55:00","EES.BASFVFW","42.10","-7.86","-390.04"],["2026-05-19T19:55:00","EES.BASTAP.ARR","23.93","-25.83","-390.24"],["2026-05-19T19:55:00","EES.BASTP1.ARR","23.93","-25.83","-390.24"],["2026-05-19T19:55:00","EES.BASTR1.ARR","24.10","-25.66","-390.24"],["2026-05-19T19:55:00","EES.BASTR2.ARR","24.10","-25.66","-390.24"],["2026-05-19T19:55:00","EES.BC1_1","35.65","-15.45","-388.90"],["2026-05-19T19:55:00","EES.BC1_2","35.65","-15.45","-388.90"],["2026-05-19T19:55:00","EES.BC1_3","35.65","-15.45","-388.90"],["2026-05-19T19:55:00","EES.BC1_4","35.65","-15.45","-388.90"],["2026-05-19T19:55:00","EES.BC2_1","35.20","-15.67","-389.13"],["2026-05-19T19:55:00","EES.BC2_2","35.20","-15.67","-389.13"],["2026-05-19T19:55:00","EES.BC2_3","35.20","-15.67","-389.13"],["2026-05-19T19:55:00","EES.BGTEL1.ARR","47.16","-8.17","-384.67"],["2026-05-19T19:55:00","EES.BRAZ_1.AZ","44.68","-4.98","-390.34"],["2026-05-19T19:55:00","EES.BRAZLD","44.63","-5.03","-390.34"],["2026-05-19T19:55:00","EES.BRTNY1.ARR","45.11","-7.96","-386.93"],["2026-05-19T19:55:00","EES.BRTNY2.ARR","45.11","-7.96","-386.93"],["2026-05-19T19:55:00","EES.BURAS.ARR","33.06","-12.39","-394.55"],["2026-05-19T19:55:00","EES.BXTRW5.ARR","33.73","-16.43","-389.84"],["2026-05-19T19:55:00","EES.BXTRWL.ARR","33.73","-16.43","-389.84"],["2026-05-19T19:55:00","EES.BXWSN2.ARR","33.69","-16.47","-389.84"],["2026-05-19T19:55:00","EES.BYCT1","24.75","-25.43","-389.82"],["2026-05-19T19:55:00","EES.BYCT2","24.26","-25.92","-389.82"],["2026-05-19T19:55:00","EES.BYCT3","24.53","-25.65","-389.82"],["2026-05-19T19:55:00","EES.BYCT4","24.57","-25.61","-389.82"],["2026-05-19T19:55:00","EES.BYGL","27.02","-22.78","-390.20"],["2026-05-19T19:55:00","EES.CALCAS1_CT","33.50","-16.56","-389.94"],["2026-05-19T19:55:00","EES.CALCAS2_CT","33.50","-16.56","-389.94"],["2026-05-19T19:55:00","EES.CALDWEL.AZ","48.44","-1.16","-390.40"],["2026-05-19T19:55:00","EES.CALDWELL","48.44","-1.16","-390.40"],["2026-05-19T19:55:00","EES.CARV_A","40.86","-11.50","-387.64"],["2026-05-19T19:55:00","EES.CARV_BC","40.86","-11.50","-387.64"],["2026-05-19T19:55:00","EES.CC.ACAD2","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.CC.JWL_1","26.33","-17.35","-396.32"],["2026-05-19T19:55:00","EES.CC.JWL_2","26.24","-17.44","-396.32"],["2026-05-19T19:55:00","EES.CC.LKCHAR","26.50","-23.58","-389.92"],["2026-05-19T19:55:00","EES.CC.MTCPS","34.08","-15.63","-390.29"],["2026-05-19T19:55:00","EES.CC.NINEM6","27.16","-18.05","-394.79"],["2026-05-19T19:55:00","EES.CC.NOPS","33.65","-12.02","-394.33"],["2026-05-19T19:55:00","EES.NINEM6_CT2","26.48","-18.78","-394.74"],["2026-05-19T19:55:00","EES.NINEM6_ST","28.22","-16.92","-394.86"],["2026-05-19T19:55:00","EES.NINEMILE4","28.40","-16.74","-394.86"],["2026-05-19T19:55:00","EES.NINEMILE5","29.69","-15.45","-394.86"],["2026-05-19T19:55:00","EES.NOPLD","33.41","-11.93","-394.66"],["2026-05-19T19:55:00","EES.NOPS_1","33.86","-11.81","-394.33"],["2026-05-19T19:55:00","EES.NOPS_2","33.86","-11.81","-394.33"],["2026-05-19T19:55:00","EES.NOPS_3","33.86","-11.81","-394.33"],["2026-05-19T19:55:00","EES.NOPS_4","34.08","-11.59","-394.33"],["2026-05-19T19:55:00","EES.NOPS_5","34.08","-11.59","-394.33"],["2026-05-19T19:55:00","EES.NOPS_6","33.23","-12.44","-394.33"],["2026-05-19T19:55:00","EES.NOPS_7","33.23","-12.44","-394.33"],["2026-05-19T19:55:00","EES.NSIDE1.ARR","41.66","-8.71","-389.63"],["2026-05-19T19:55:00","EES.NSIDE2.ARR","41.66","-8.71","-389.63"],["2026-05-19T19:55:00","EES.OAK_RG_GEN","29.44","-20.33","-390.23"],["2026-05-19T19:55:00","EES.OCAPS_1A","40.55","-9.41","-390.04"],["2026-05-19T19:55:00","EES.OCAPS_1B","45.47","-4.49","-390.04"],["2026-05-19T19:55:00","EES.OCAPS_1C","43.52","-6.44","-390.04"],["2026-05-19T19:55:00","EES.OUACH_1","11.09","-38.58","-390.33"],["2026-05-19T19:55:00","EES.OUACH_2","11.09","-38.58","-390.33"],["2026-05-19T19:55:00","EES.OUACH_3","11.09","-38.58","-390.33"],["2026-05-19T19:55:00","EES.OXBOW","35.54","-15.54","-388.92"],["2026-05-19T19:55:00","EES.PANAM1.ARR","47.32","-8.22","-384.46"],["2026-05-19T19:55:00","EES.PERVL1","24.50","-25.26","-390.24"],["2026-05-19T19:55:00","EES.PERVL1.ARR","24.50","-25.26","-390.24"],["2026-05-19T19:55:00","EES.PERVL2.ARR","24.50","-25.26","-390.24"],["2026-05-19T19:55:00","EES.PERVL2_CT","24.50","-25.26","-390.24"],["2026-05-19T19:55:00","EES.PLAHTC.ARR","47.53","-2.98","-389.49"],["2026-05-19T19:55:00","EES.RBRSW2.ARR","41.51","-8.84","-389.65"],["2026-05-19T19:55:00","EES.RBRSW5.ARR","39.60","-10.71","-389.69"],["2026-05-19T19:55:00","EES.RCTHOMAS","41.65","-8.13","-390.22"],["2026-05-19T19:55:00","EES.REXBRW.ARR","41.62","-8.76","-389.62"],["2026-05-19T19:55:00","EES.RICE1","34.37","-15.71","-389.92"],["2026-05-19T19:55:00","EES.RICHD1.ARR","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.RICHD2.ARR","35.53","-14.70","-389.77"],["2026-05-19T19:55:00","EES.RILLA.ARR","25.60","-24.15","-390.25"],["2026-05-19T19:55:00","EES.RVRBEND1","33.05","-17.93","-389.02"],["2026-05-19T19:55:00","EES.SABINE1","37.71","-12.25","-390.04"],["2026-05-19T19:55:00","EES.SABINE3","43.52","-6.44","-390.04"],["2026-05-19T19:55:00","EES.SABINE4","39.88","-10.08","-390.04"],["2026-05-19T19:55:00","EES.SABINE5","38.33","-11.63","-390.04"],["2026-05-19T19:55:00","EES.SAM_DAM_12","36.45","-13.23","-390.32"],["2026-05-19T19:55:00","EES.SAN_JC1_CT","39.21","-10.57","-390.22"],["2026-05-19T19:55:00","EES.SAN_JC2_CT","39.21","-10.57","-390.22"],["2026-05-19T19:55:00","EES.SLEMCO","45.39","-4.77","-389.84"],["2026-05-19T19:55:00","EES.SLRD","44.73","-5.55","-389.72"],["2026-05-19T19:55:00","EES.SPORT1.ARR","30.10","-15.01","-394.89"],["2026-05-19T19:55:00","EES.SPORT2.ARR","30.10","-15.01","-394.89"],["2026-05-19T19:55:00","EES.SRMPA","50.15","0.29","-390.14"],["2026-05-19T19:55:00","EES.SRMPA_1.AZ","50.15","0.29","-390.14"],["2026-05-19T19:55:00","EES.STERL7","11.80","-37.87","-390.33"],["2026-05-19T19:55:00","EES.STJAMES","46.56","-2.63","-390.81"],["2026-05-19T19:55:00","EES.STL115.ARR","11.80","-37.87","-390.33"],["2026-05-19T19:55:00","EES.STLN11.ARR","24.13","-25.62","-390.25"],["2026-05-19T19:55:00","EES.STLNG1.ARR","24.13","-25.62","-390.25"],["2026-05-19T19:55:00","EES.STLNG2.ARR","24.26","-25.48","-390.26"],["2026-05-19T19:55:00","EES.STLNG3.ARR","11.23","-38.44","-390.33"],["2026-05-19T19:55:00","EES.STLNG5.ARR","11.23","-38.44","-390.33"],["2026-05-19T19:55:00","EES.STRSOL","11.80","-37.87","-390.33"],["2026-05-19T19:55:00","EES.SWTZ1.ARR","26.81","-22.95","-390.24"],["2026-05-19T19:55:00","EES.TAFTCOGEN","29.06","-17.27","-393.67"],["2026-05-19T19:55:00","EES.TOL_BEND1","41.75","-8.08","-390.17"],["2026-05-19T19:55:00","EES.TOL_BEND2","41.75","-8.08","-390.17"],["2026-05-19T19:55:00","EES.UCB","29.46","-16.87","-393.67"],["2026-05-19T19:55:00","EES.UCBECO","29.46","-16.87","-393.67"],["2026-05-19T19:55:00","EES.UCBSUP","29.46","-16.87","-393.67"],["2026-05-19T19:55:00","EES.UMBRIELSOL","42.28","-7.56","-390.16"],["2026-05-19T19:55:00","EES.VIDALIA","9.52","-40.53","-389.95"],["2026-05-19T19:55:00","EES.VIGNES.ARR","42.72","-9.50","-387.78"],["2026-05-19T19:55:00","EES.WASHEC_CT1","36.39","-13.19","-390.42"],["2026-05-19T19:55:00","EES.WASHEC_CT2","36.35","-13.23","-390.42"],["2026-05-19T19:55:00","EES.WATRFD2","29.90","-16.43","-393.67"],["2026-05-19T19:55:00","EES.WATRFD3","29.55","-16.78","-393.67"],["2026-05-19T19:55:00","EES.WATRFD4_CT","29.90","-16.43","-393.67"],["2026-05-19T19:55:00","EES.WLGLN2.ARR","41.14","-10.53","-388.33"],["2026-05-19T19:55:00","EES.WLTGR1.ARR","24.22","-25.53","-390.25"],["2026-05-19T19:55:00","EES.WLWGN1.ARR","41.86","-9.95","-388.19"],["2026-05-19T19:55:00","EES.WLWGN3.ARR","41.86","-9.95","-388.19"],["2026-05-19T19:55:00","EKPC","498.57","7.19","51.38"],["2026-05-19T19:55:00","EMBA.AEPE17","55.99","5.94","-389.95"],["2026-05-19T19:55:00","EMBA.ATTALA1","46.48","-4.18","-389.34"],["2026-05-19T19:55:00","EMBA.CC.CHCTW","48.30","-2.53","-389.17"],["2026-05-19T19:55:00","EMBA.CC.HINDS1","41.58","-8.80","-389.62"],["2026-05-19T19:55:00","EMBA.CHCTWCT1","48.25","-2.58","-389.17"],["2026-05-19T19:55:00","EMBA.CHCTWCT2","48.33","-2.50","-389.17"],["2026-05-19T19:55:00","EMBA.CHCTWCT3","48.33","-2.50","-389.17"],["2026-05-19T19:55:00","EMBA.CHCTWST4","48.29","-2.54","-389.17"],["2026-05-19T19:55:00","EMBA.DELTA_WND","46.33","-3.56","-390.11"],["2026-05-19T19:55:00","EMBA.DR.EML20","49.05","-1.13","-389.82"],["2026-05-19T19:55:00","EMBA.EMILD","47.29","-2.99","-389.72"],["2026-05-19T19:55:00","EMBA.EMILD.RLA","47.29","-2.99","-389.72"],["2026-05-19T19:55:00","EMBA.G_ANDRUS1","50.42","0.26","-389.84"],["2026-05-19T19:55:00","NSP.CC.MANKAT1","377.41","-46.80","-15.79"],["2026-05-19T19:55:00","NSP.CC.MANKAT2","376.47","-47.74","-15.79"],["2026-05-19T19:55:00","NSP.CC.RIVRSD1","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.CC.RIVRSD2","390.33","-24.81","-24.86"],["2026-05-19T19:55:00","NSP.CEDARFAL","406.54","-6.58","-26.88"],["2026-05-19T19:55:00","NSP.CH_DIR_TR4","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.CHARA_TR1","379.04","-46.55","-14.41"],["2026-05-19T19:55:00","NSP.CHARA_TR2","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.CHARA_TR4","378.99","-46.60","-14.41"],["2026-05-19T19:55:00","NSP.CHEMOLSPO","390.21","-24.81","-24.98"],["2026-05-19T19:55:00","NSP.CHPFL1.HYD","406.21","-6.35","-27.44"],["2026-05-19T19:55:00","NSP.CHPFL2.HYD","406.42","-6.13","-27.45"],["2026-05-19T19:55:00","NSP.CHPRES","410.44","-2.27","-27.29"],["2026-05-19T19:55:00","NSP.CISCO1","386.17","-39.46","-14.37"],["2026-05-19T19:55:00","NSP.CMMPA.FAIR","384.61","-31.87","-23.52"],["2026-05-19T19:55:00","NSP.CMMPA.G","391.68","-24.06","-24.26"],["2026-05-19T19:55:00","NSP.CMMPA.GF","389.90","-26.98","-23.12"],["2026-05-19T19:55:00","NSP.CMMPA.GLEN","391.68","-24.06","-24.26"],["2026-05-19T19:55:00","NSP.CMMPA.JANE","374.97","-40.34","-24.69"],["2026-05-19T19:55:00","NSP.CMMPA.KASS","383.54","-30.90","-25.56"],["2026-05-19T19:55:00","NSP.CMMPA.KEN","391.54","-23.44","-25.02"],["2026-05-19T19:55:00","NSP.CMMPA.SE","384.26","-27.79","-27.95"],["2026-05-19T19:55:00","NSP.CODA.BYLL","387.73","-27.30","-24.97"],["2026-05-19T19:55:00","NSP.COYOTE","374.81","-42.56","-22.63"],["2026-05-19T19:55:00","NSP.CRNELL.HYD","409.37","-3.16","-27.47"],["2026-05-19T19:55:00","NSP.CWN1","373.00","-44.38","-22.62"],["2026-05-19T19:55:00","NSP.CWN2","373.00","-44.38","-22.62"],["2026-05-19T19:55:00","NSP.DANIELSN1","386.51","-29.61","-23.88"],["2026-05-19T19:55:00","NSP.DR.BTFN","390.83","-24.94","-24.23"],["2026-05-19T19:55:00","NSP.DR.MHP","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.DR.MNA","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.DR.SMRT","400.64","-13.08","-26.28"],["2026-05-19T19:55:00","NSP.EASTRDG1","380.77","-45.01","-14.22"],["2026-05-19T19:55:00","NSP.ELLIOTPK1","389.43","-25.61","-24.96"],["2026-05-19T19:55:00","NSP.EWINGTON1","386.17","-39.46","-14.37"],["2026-05-19T19:55:00","NSP.FENTON.WND","379.48","-46.34","-14.18"],["2026-05-19T19:55:00","NSP.FLAMBHYDRO","426.44","13.75","-27.31"],["2026-05-19T19:55:00","NSP.FRENCH1","423.93","-0.76","-15.31"],["2026-05-19T19:55:00","NSP.FRENCH2","423.93","-0.76","-15.31"],["2026-05-19T19:55:00","NSP.FRENCH3","423.00","-1.69","-15.31"],["2026-05-19T19:55:00","NSP.FRENCH4","423.00","-1.69","-15.31"],["2026-05-19T19:55:00","NSP.GARWIN1","380.92","-33.52","-25.56"],["2026-05-19T19:55:00","NSP.GDMEADOW","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","NSP.GLU","432.68","18.00","-25.32"],["2026-05-19T19:55:00","NSP.GRANTY.ARR","388.21","-27.21","-24.58"],["2026-05-19T19:55:00","NSP.GRE.BFRDG","367.35","-45.62","-27.03"],["2026-05-19T19:55:00","NSP.HAMPTN.MVP","382.88","-32.27","-24.85"],["2026-05-19T19:55:00","NSP.HATFIHAT1","405.24","-7.20","-27.56"],["2026-05-19T19:55:00","NSP.HCPD.GRVCT","398.59","-17.40","-24.01"],["2026-05-19T19:55:00","NSP.HCPD.LKCR","422.33","-2.67","-15.00"],["2026-05-19T19:55:00","NSP.HCPD.MAD","414.21","-10.79","-15.00"],["2026-05-19T19:55:00","NSP.HCPD.NU","381.53","-30.38","-28.09"],["2026-05-19T19:55:00","NSP.HCPD.SXFLS","394.30","-35.42","-10.28"],["2026-05-19T19:55:00","NSP.HCPD_1.AZ","394.30","-35.42","-10.28"],["2026-05-19T19:55:00","NSP.HENNIPIN1","390.01","-25.03","-24.96"],["2026-05-19T19:55:00","NSP.HIBRDG.7","381.26","-33.78","-24.96"],["2026-05-19T19:55:00","NSP.HIBRDG.8","381.26","-33.78","-24.96"],["2026-05-19T19:55:00","NSP.HIBRDG9_1","380.29","-34.75","-24.96"],["2026-05-19T19:55:00","NSP.HIBRDG9_2","380.29","-34.75","-24.96"],["2026-05-19T19:55:00","NSP.HOLCOM.HYD","411.90","-0.63","-27.47"],["2026-05-19T19:55:00","NSP.IBR.YANKE","373.00","-44.38","-22.62"],["2026-05-19T19:55:00","NSP.INVRHL1","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.INVRHL2","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.INVRHL3","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.INVRHL4","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.INVRHL5","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.INVRHL6","387.94","-27.12","-24.94"],["2026-05-19T19:55:00","NSP.JEFFERS2","376.21","-49.18","-14.61"],["2026-05-19T19:55:00","NSP.JIMFLS.HYD","405.53","-7.02","-27.45"],["2026-05-19T19:55:00","NSP.KASOTA","378.07","-46.12","-15.81"],["2026-05-19T19:55:00","NSP.KING1","388.60","-26.19","-25.21"],["2026-05-19T19:55:00","NSP.LYONC.MVP","377.64","-39.23","-23.13"],["2026-05-19T19:55:00","NSP.MANKATOCT1","377.67","-46.52","-15.81"],["2026-05-19T19:55:00","NSP.MANKATOCT2","375.94","-48.25","-15.81"],["2026-05-19T19:55:00","NSP.MANKATST31","377.10","-47.14","-15.76"],["2026-05-19T19:55:00","NSP.MANKATST32","377.10","-47.14","-15.76"],["2026-05-19T19:55:00","NSP.MARSHSOLAR","377.55","-39.46","-22.99"],["2026-05-19T19:55:00","NSP.MENOMOA","408.69","-4.49","-26.82"],["2026-05-19T19:55:00","NSP.MERPK1","385.75","-29.29","-24.96"],["2026-05-19T19:55:00","NSP.MINRVR1","385.19","-30.14","-24.67"],["2026-05-19T19:55:00","NSP.MINVLY.MVP","379.30","-37.64","-23.06"],["2026-05-19T19:55:00","NSP.MMPA","387.55","-27.41","-25.04"],["2026-05-19T19:55:00","NSP.MMPA.BOGWF","349.61","-66.48","-23.91"],["2026-05-19T19:55:00","NSP.MMPA.FEP","361.08","-54.19","-24.73"],["2026-05-19T19:55:00","NSP.MMPA.WWF","383.88","-42.47","-13.65"],["2026-05-19T19:55:00","NSP.MMPA_1.AZ","387.58","-27.38","-25.04"],["2026-05-19T19:55:00","NSP.MMU_1.AZ","380.76","-36.25","-22.99"],["2026-05-19T19:55:00","NSP.MNDAK.WND","373.00","-44.38","-22.62"],["2026-05-19T19:55:00","NSP.MNTCEL1","381.14","-34.08","-24.78"],["2026-05-19T19:55:00","NSP.MOR1_IBR","379.04","-46.55","-14.41"],["2026-05-19T19:55:00","NSP.MORAINE2","379.04","-46.55","-14.41"],["2026-05-19T19:55:00","AMIL.RISING.L","411.68","-4.93","-23.39"],["2026-05-19T19:55:00","AMIL.RIVRFRRYS","480.49","10.51","29.98"],["2026-05-19T19:55:00","AMIL.RLGY01","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.RNGDRP","457.14","-0.67","17.81"],["2026-05-19T19:55:00","AMIL.RNGPSS","447.94","-15.40","23.34"],["2026-05-19T19:55:00","AMIL.RPGI_1.AZ","368.19","-28.76","-43.05"],["2026-05-19T19:55:00","AMIL.RSPWIND","413.04","-13.68","-13.28"],["2026-05-19T19:55:00","AMIL.RUBY","475.13","11.75","23.38"],["2026-05-19T19:55:00","AMIL.RUSHMORE","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.SALTCREEK","422.28","-7.38","-10.34"],["2026-05-19T19:55:00","AMIL.SBL_ASIBL","390.21","-34.31","-15.48"],["2026-05-19T19:55:00","AMIL.SDNY.MVP","420.24","-1.47","-18.29"],["2026-05-19T19:55:00","AMIL.SELC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.SESRETAIL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.SFE_IL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.SIPC","444.31","-3.35","7.66"],["2026-05-19T19:55:00","AMIL.SIPC.BGRV","473.85","5.72","28.13"],["2026-05-19T19:55:00","AMIL.SIPC_BALD","447.16","-16.03","23.19"],["2026-05-19T19:55:00","AMIL.SIPM_1.AZ","434.34","-9.04","3.38"],["2026-05-19T19:55:00","AMIL.SMRT","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.SOY_2.AZ","444.93","-5.45","10.38"],["2026-05-19T19:55:00","AMIL.SSWE","410.24","-12.83","-16.93"],["2026-05-19T19:55:00","AMIL.STAR","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.STLNG.ARR","449.83","-13.10","22.93"],["2026-05-19T19:55:00","AMIL.STWF","411.30","-20.07","-8.63"],["2026-05-19T19:55:00","AMIL.SUGARCRK","419.28","-10.48","-10.24"],["2026-05-19T19:55:00","AMIL.SWE_IL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.SWEC.ARR","469.42","9.40","20.02"],["2026-05-19T19:55:00","AMIL.SWECC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.SZE","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.SZE_SCI","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.TBCRSTAT","155.38","-47.85","-236.77"],["2026-05-19T19:55:00","AMIL.THNK","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.TILTU1","202.84","-1.56","-235.60"],["2026-05-19T19:55:00","AMIL.TILTU2","202.84","-1.56","-235.60"],["2026-05-19T19:55:00","AMIL.TILTU3","202.84","-1.56","-235.60"],["2026-05-19T19:55:00","AMIL.TILTU4","202.84","-1.56","-235.60"],["2026-05-19T19:55:00","AMIL.TLDNSLR","448.01","-15.32","23.33"],["2026-05-19T19:55:00","AMIL.TPM_123","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.TRA_ATRAE","28.68","-50.95","-360.37"],["2026-05-19T19:55:00","AMIL.TREX_IL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.USSTL.ARR","451.19","-11.72","22.91"],["2026-05-19T19:55:00","AMIL.VEM","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.VIN_AVINT","388.03","-42.87","-9.10"],["2026-05-19T19:55:00","AMIL.VRD","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.W_BRCTIPT","418.24","-9.63","-12.13"],["2026-05-19T19:55:00","AMIL.WDRV.ARR","449.75","-13.10","22.85"],["2026-05-19T19:55:00","AMIL.WISE.IWUS","429.45","-7.55","-3.00"],["2026-05-19T19:55:00","AMIL.WLBRWEST","416.01","-12.78","-11.21"],["2026-05-19T19:55:00","AMIL.WOLV","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.WPSE","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.WPSE.DM","444.23","-3.36","7.59"],["2026-05-19T19:55:00","AMIL.WPSE.OLIN","450.85","-12.00","22.85"],["2026-05-19T19:55:00","AMIL.WRSF","440.44","-9.82","10.26"],["2026-05-19T19:55:00","AMIL.WVPA","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.WVPA_2.AZ","445.93","-3.74","9.67"],["2026-05-19T19:55:00","AMIL.WVPA_4.AZ","449.54","-2.91","12.45"],["2026-05-19T19:55:00","AMIL.WWEC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.XLON","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.XOEN","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMMO.176803","449.51","-13.45","22.96"],["2026-05-19T19:55:00","AMMO.179586","444.38","-17.58","21.96"],["2026-05-19T19:55:00","AMMO.ADELITE","425.31","-34.09","19.40"],["2026-05-19T19:55:00","AMMO.AEM.MO","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.ALTONA","459.67","-1.07","20.74"],["2026-05-19T19:55:00","AMMO.AUDRN11","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN22","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN33","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN44","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN55","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN66","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN77","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.AUDRN88","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.BBS","443.09","-18.87","21.96"],["2026-05-19T19:55:00","AMMO.BLUEJAY","457.73","-3.42","21.15"],["2026-05-19T19:55:00","AMMO.BOWLGREEN","452.04","-8.97","21.01"],["2026-05-19T19:55:00","AMMO.CALF_1.AZ","429.30","-31.69","20.99"],["2026-05-19T19:55:00","AMMO.CALI","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.CALLAWAY1","434.65","-27.26","21.91"],["2026-05-19T19:55:00","AMMO.CC.KEOKUK","416.05","-37.00","13.05"],["2026-05-19T19:55:00","AMMO.CC.OSAGE","419.74","-41.86","21.60"],["2026-05-19T19:55:00","AMMO.CCG_1.AZ","451.38","-11.55","22.93"],["2026-05-19T19:55:00","AMMO.CENT","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.DBOBCATSO","455.22","-8.93","24.15"],["2026-05-19T19:55:00","AMMO.DR.AMMO","450.06","-12.70","22.76"],["2026-05-19T19:55:00","AMMO.ENVOY","473.98","12.95","21.03"],["2026-05-19T19:55:00","AMMO.ETL1","438.22","-21.58","19.80"],["2026-05-19T19:55:00","AMMO.FGRDCTG1","435.82","-25.52","21.34"],["2026-05-19T19:55:00","AMMO.GOOSEGEN1","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","AMMO.GOOSEGEN2","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","AMMO.GOOSEGEN3","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","AMMO.GOOSEGEN4","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","AMMO.GOOSEGEN5","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","WPS.FOX_ST1_2","418.30","-1.56","-20.14"],["2026-05-19T19:55:00","WPS.GLU","427.92","7.70","-19.78"],["2026-05-19T19:55:00","WPS.GRFTR.ARR","422.89","14.15","-31.26"],["2026-05-19T19:55:00","WPS.HNSATOA","431.58","10.64","-19.06"],["2026-05-19T19:55:00","WPS.LAKEFRN95","436.02","16.28","-20.26"],["2026-05-19T19:55:00","WPS.LAKEFRN99","436.02","16.28","-20.26"],["2026-05-19T19:55:00","WPS.MENOMPK","438.36","18.14","-19.78"],["2026-05-19T19:55:00","WPS.MEWD_M1","417.31","7.49","-30.18"],["2026-05-19T19:55:00","WPS.MPU","435.34","15.60","-20.26"],["2026-05-19T19:55:00","WPS.MPUG_1.AZ","435.34","15.60","-20.26"],["2026-05-19T19:55:00","WPS.OCONTO.MP","431.69","11.51","-19.82"],["2026-05-19T19:55:00","WPS.PTBEACH_PV","420.24","0.48","-20.24"],["2026-05-19T19:55:00","WPS.PULLIAM31","436.37","16.32","-19.95"],["2026-05-19T19:55:00","WPS.REDBARN1W","410.89","-12.79","-16.32"],["2026-05-19T19:55:00","WPS.TWOCRK1S","418.11","-1.65","-20.24"],["2026-05-19T19:55:00","WPS.UMERC","437.82","17.60","-19.78"],["2026-05-19T19:55:00","WPS.WEM31","435.70","15.48","-19.78"],["2026-05-19T19:55:00","WPS.WEM32","434.50","14.29","-19.79"],["2026-05-19T19:55:00","WPS.WEM33","434.50","14.29","-19.79"],["2026-05-19T19:55:00","WPS.WESRCE1_LD","404.88","-4.22","-30.90"],["2026-05-19T19:55:00","WPS.WESRCE2_LD","405.59","-3.51","-30.90"],["2026-05-19T19:55:00","WPS.WESTON11","404.88","-4.22","-30.90"],["2026-05-19T19:55:00","WPS.WESTON12","404.88","-4.22","-30.90"],["2026-05-19T19:55:00","WPS.WESTON13","404.88","-4.22","-30.90"],["2026-05-19T19:55:00","WPS.WESTON14","404.88","-4.22","-30.90"],["2026-05-19T19:55:00","WPS.WESTON15","405.59","-3.51","-30.90"],["2026-05-19T19:55:00","WPS.WESTON16","405.59","-3.51","-30.90"],["2026-05-19T19:55:00","WPS.WESTON17","405.59","-3.51","-30.90"],["2026-05-19T19:55:00","WPS.WESTON3","406.26","-2.84","-30.90"],["2026-05-19T19:55:00","WPS.WESTON4","408.78","-0.31","-30.91"],["2026-05-19T19:55:00","WPS.WPSE","437.34","17.12","-19.78"],["2026-05-19T19:55:00","WPS.WPSM","430.55","13.15","-22.60"],["2026-05-19T19:55:00","WR","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","WR.MEUC_1.AZ","467.12","3.77","23.35"],["2026-05-19T19:55:00","WR.MEUCFRED1","447.97","-15.59","23.56"],["2026-05-19T19:55:00","WR.MEUCFRED2","447.97","-15.59","23.56"],["2026-05-19T19:55:00","WR.MEUCLADD","460.21","-0.90","21.11"],["2026-05-19T19:55:00","WR.MOWR","466.80","3.77","23.03"],["2026-05-19T19:55:00","WR.MOWR_1.AZ","466.63","3.76","22.87"],["2026-05-19T19:55:00","WR.THAYERLD","467.12","3.77","23.35"],["2026-05-19T19:55:00","YAD","485.06","13.74","31.32"],["2026-05-19T19:55:00","MEC.MEAN_10.AZ","396.93","-25.44","-17.63"],["2026-05-19T19:55:00","MEC.MEAN_2.AZ","414.93","-12.25","-12.82"],["2026-05-19T19:55:00","MEC.MEAN_3.AZ","420.15","-27.26","7.41"],["2026-05-19T19:55:00","MEC.MEAN_4.AZ","395.83","-27.88","-16.29"],["2026-05-19T19:55:00","MEC.MEAN_5.AZ","381.05","-37.20","-21.75"],["2026-05-19T19:55:00","MEC.MEAN_6.AZ","420.62","-23.44","4.06"],["2026-05-19T19:55:00","MEC.MEAN_7.AZ","401.86","-36.80","-1.34"],["2026-05-19T19:55:00","MEC.MEAN_8.AZ","386.46","-30.85","-22.69"],["2026-05-19T19:55:00","MEC.MECB","410.12","-29.08","-0.80"],["2026-05-19T19:55:00","MEC.MOLCT_14","416.15","-10.04","-13.81"],["2026-05-19T19:55:00","MEC.MORNLIGHT","404.26","-36.40","0.66"],["2026-05-19T19:55:00","MEC.MRES.PELLA","426.17","-40.57","26.74"],["2026-05-19T19:55:00","MEC.MRES_1.AZ","407.38","-33.53","0.91"],["2026-05-19T19:55:00","MEC.NEALN_3","400.52","-38.26","-1.22"],["2026-05-19T19:55:00","MEC.NEALS_4","400.52","-38.26","-1.22"],["2026-05-19T19:55:00","MEC.NORTHENG","407.79","-31.92","-0.29"],["2026-05-19T19:55:00","MEC.NWHAR_IBR","364.95","-42.87","-32.18"],["2026-05-19T19:55:00","MEC.OAKGRM.MVP","413.30","-12.96","-13.74"],["2026-05-19T19:55:00","MEC.OBRIEN","380.90","-46.34","-12.76"],["2026-05-19T19:55:00","MEC.OBRIEN.MVP","381.88","-45.36","-12.76"],["2026-05-19T19:55:00","MEC.ORIENT1","406.55","-34.44","0.99"],["2026-05-19T19:55:00","MEC.OTTUMWA1","412.19","-38.30","10.49"],["2026-05-19T19:55:00","MEC.PALOALTO1","380.66","-45.18","-14.16"],["2026-05-19T19:55:00","MEC.PELLA","426.66","-39.40","26.06"],["2026-05-19T19:55:00","MEC.PHEC_1","417.59","-29.03","6.62"],["2026-05-19T19:55:00","MEC.PHEC_2","417.59","-29.03","6.62"],["2026-05-19T19:55:00","MEC.PHEC_3","417.59","-29.03","6.62"],["2026-05-19T19:55:00","MEC.PLYMOUTH1","388.18","-44.25","-7.57"],["2026-05-19T19:55:00","MEC.PMEU_1.AZ","426.66","-39.40","26.06"],["2026-05-19T19:55:00","MEC.POCHNT_1","364.56","-49.00","-26.44"],["2026-05-19T19:55:00","MEC.PPWIND","365.03","-47.89","-27.08"],["2026-05-19T19:55:00","MEC.PRAIRIE","419.58","-43.54","23.12"],["2026-05-19T19:55:00","MEC.RHILLS14","414.81","-28.68","3.49"],["2026-05-19T19:55:00","MEC.RHILLS58","414.81","-28.68","3.49"],["2026-05-19T19:55:00","MEC.RIVSID.ARR","414.64","-11.50","-13.86"],["2026-05-19T19:55:00","MEC.RLGY01","415.62","-10.54","-13.84"],["2026-05-19T19:55:00","MEC.ROLLHILL_1","405.76","-35.47","1.23"],["2026-05-19T19:55:00","MEC.ROLLHILL_2","405.72","-35.51","1.23"],["2026-05-19T19:55:00","MEC.ROLLHILL_3","405.45","-35.78","1.23"],["2026-05-19T19:55:00","MEC.RRHP_U1","419.12","-47.62","26.74"],["2026-05-19T19:55:00","MEC.RRHP_U2","419.16","-47.58","26.74"],["2026-05-19T19:55:00","MEC.SHENDHILLS","420.88","-36.17","17.05"],["2026-05-19T19:55:00","MEC.SHENDO_1","423.56","-33.46","17.02"],["2026-05-19T19:55:00","MEC.SOTHRNHL1","406.74","-34.23","0.97"],["2026-05-19T19:55:00","MEC.STORMLK_1","376.89","-41.50","-21.61"],["2026-05-19T19:55:00","MEC.SYCAMO_1","412.03","-31.47","3.50"],["2026-05-19T19:55:00","MEC.SYCAMO_2","412.03","-31.47","3.50"],["2026-05-19T19:55:00","MEC.UPLS_1.AZ","412.75","-13.36","-13.89"],["2026-05-19T19:55:00","MEC.UPLS_2.AZ","430.55","-35.64","26.19"],["2026-05-19T19:55:00","MEC.VICTRM_1","362.73","-44.12","-33.15"],["2026-05-19T19:55:00","MEC.VIENNA1","23.88","-56.90","-359.22"],["2026-05-19T19:55:00","MEC.WALNUT_W1","406.68","-34.40","1.08"],["2026-05-19T19:55:00","MEC.WEBSTR.MVP","382.36","-42.57","-15.07"],["2026-05-19T19:55:00","MEC.WELLSBURG","21.10","-60.49","-358.41"],["2026-05-19T19:55:00","MEC.WSEC3","420.26","-36.35","16.61"],["2026-05-19T19:55:00","MEC.WSEC4","420.26","-36.35","16.61"],["2026-05-19T19:55:00","MGE.AZ","425.18","3.92","-18.74"],["2026-05-19T19:55:00","MGE.BLT_ESR1","426.17","4.87","-18.70"],["2026-05-19T19:55:00","MGE.BLTPLTG6","424.13","2.83","-18.70"],["2026-05-19T19:55:00","MGE.BLTPLTG7","423.42","2.12","-18.70"],["2026-05-19T19:55:00","MGE.CARDNL.MVP","415.55","-6.18","-18.27"],["2026-05-19T19:55:00","MGE.DANE_CTY","428.74","7.62","-18.88"],["2026-05-19T19:55:00","MGE.DRR.DG01","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG02","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG03","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG04","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG05","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG06","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG07","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG08","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG09","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.DRR.DG10","425.34","4.07","-18.73"],["2026-05-19T19:55:00","MGE.HERMSDORF","427.14","6.07","-18.93"],["2026-05-19T19:55:00","MGE.HKP_ESR1","419.82","-1.61","-18.57"],["2026-05-19T19:55:00","MGE.JOUCOLUM1","415.54","-5.73","-18.73"],["2026-05-19T19:55:00","MGE.JOUCOLUM2","413.85","-7.42","-18.73"],["2026-05-19T19:55:00","MGE.LRRGTOT","436.61","16.73","-20.12"],["2026-05-19T19:55:00","MGE.MGE","425.14","3.88","-18.74"],["2026-05-19T19:55:00","MGE.MOREY","420.75","-0.72","-18.53"],["2026-05-19T19:55:00","MGE.OBRIEN_N","421.81","0.57","-18.76"],["2026-05-19T19:55:00","MGE.OBRIEN_S","421.81","0.57","-18.76"],["2026-05-19T19:55:00","MGE.OBRIEN_W","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.PINE_HILL","420.51","-1.21","-18.28"],["2026-05-19T19:55:00","MGE.SIX_MILE","419.82","-1.61","-18.57"],["2026-05-19T19:55:00","MGE.SSD_ESR1","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.SSD_ESR2","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.SSD_SLR1","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.SSD_SLR2","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.STRIX","420.16","-0.94","-18.90"],["2026-05-19T19:55:00","MGE.TYTO","424.32","3.10","-18.78"],["2026-05-19T19:55:00","MGE.WCCF","426.28","4.97","-18.69"],["2026-05-19T19:55:00","MGE.WMARIN034","433.21","13.00","-19.79"],["2026-05-19T19:55:00","MGE.WMD_ESR1","418.15","-3.33","-18.52"],["2026-05-19T19:55:00","ALTW.CRLK2WPL","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.CRLK3CWL2","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.CRLK3CWLD","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.CRSTNSOL","394.55","-38.53","-6.92"],["2026-05-19T19:55:00","ALTW.CRYLAKE1","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.CRYLAKE2","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.CRYSTAL3","377.12","-45.80","-17.08"],["2026-05-19T19:55:00","ALTW.DAEC.ARR","409.84","-19.09","-11.07"],["2026-05-19T19:55:00","ALTW.DASOLAR1","409.80","-19.13","-11.07"],["2026-05-19T19:55:00","ALTW.DASOLAR2","409.80","-19.13","-11.07"],["2026-05-19T19:55:00","ALTW.DR.ALPSLD","420.09","-6.97","-12.94"],["2026-05-19T19:55:00","ALTW.DR.AURLD","302.15","3.76","-141.61"],["2026-05-19T19:55:00","ALTW.DR.BSLF","414.79","-13.14","-12.07"],["2026-05-19T19:55:00","ALTW.DR.COMPLD","418.86","-8.08","-13.06"],["2026-05-19T19:55:00","ALTW.DR.FERGLD","26.38","-55.21","-358.41"],["2026-05-19T19:55:00","ALTW.DR.NORLD","413.30","-14.74","-11.96"],["2026-05-19T19:55:00","ALTW.DR.SIMPLD","420.09","-6.97","-12.94"],["2026-05-19T19:55:00","ALTW.DRUN.ESR1","412.75","-16.25","-11.00"],["2026-05-19T19:55:00","ALTW.ELKWIND","377.81","-49.49","-12.70"],["2026-05-19T19:55:00","ALTW.EMERY_1","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.EMERY_2","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.EMERY31","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.EMERY32","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.ENDV","382.10","-41.76","-16.14"],["2026-05-19T19:55:00","ALTW.ENGLFARMS","421.33","-35.02","16.35"],["2026-05-19T19:55:00","ALTW.FAIR_DSL","388.43","-36.35","-15.22"],["2026-05-19T19:55:00","ALTW.FAIR_SIG","388.43","-36.35","-15.22"],["2026-05-19T19:55:00","ALTW.FAIR1.ARR","414.60","-12.96","-12.44"],["2026-05-19T19:55:00","ALTW.FAIR2.ARR","414.60","-12.96","-12.44"],["2026-05-19T19:55:00","ALTW.FAIRMONT1","388.43","-36.35","-15.22"],["2026-05-19T19:55:00","ALTW.FCLDFCL1","384.41","-39.24","-16.35"],["2026-05-19T19:55:00","ALTW.FRBRN.WND","375.43","-48.02","-16.55"],["2026-05-19T19:55:00","ALTW.FRNKLNCO","375.17","-41.99","-22.84"],["2026-05-19T19:55:00","ALTW.FXLK3.ARR","382.34","-42.70","-14.96"],["2026-05-19T19:55:00","ALTW.GOLDENPLN","380.38","-44.16","-15.46"],["2026-05-19T19:55:00","ALTW.GOLDP.ESR","380.38","-44.16","-15.46"],["2026-05-19T19:55:00","ALTW.GPFWIND","313.06","-42.87","-84.07"],["2026-05-19T19:55:00","ALTW.GRCT.ARR","437.52","-28.67","26.19"],["2026-05-19T19:55:00","ALTW.HAHN.ARR","402.08","-25.08","-12.84"],["2026-05-19T19:55:00","ALTW.HANCOC1","378.63","-41.77","-19.60"],["2026-05-19T19:55:00","ALTW.HAWKEYE1","388.83","-38.22","-12.95"],["2026-05-19T19:55:00","ALTW.HCPD.STHP","317.55","-42.03","-80.42"],["2026-05-19T19:55:00","ALTW.HCPD.TRU","391.91","-32.93","-15.16"],["2026-05-19T19:55:00","ALTW.HDIVWIND","366.50","-46.96","-26.54"],["2026-05-19T19:55:00","ALTW.HKCRK.MVP","408.04","-17.81","-14.15"],["2026-05-19T19:55:00","ALTW.HZLT3.MVP","400.64","-27.48","-11.88"],["2026-05-19T19:55:00","ALTW.INDEPWIND","399.74","-27.66","-12.60"],["2026-05-19T19:55:00","ALTW.JOULGSCIP","406.11","-22.51","-11.38"],["2026-05-19T19:55:00","ALTW.JOULGSIPL","406.11","-22.51","-11.38"],["2026-05-19T19:55:00","ALTW.JOUNEAL3","400.52","-38.26","-1.22"],["2026-05-19T19:55:00","ALTW.JOUNEALS4","400.52","-38.26","-1.22"],["2026-05-19T19:55:00","ALTW.KOSSUTH","381.02","-44.07","-14.91"],["2026-05-19T19:55:00","ALTW.KOSSUTH2","381.02","-44.07","-14.91"],["2026-05-19T19:55:00","ALTW.LAN.ESR1","416.49","-9.29","-14.22"],["2026-05-19T19:55:00","ALTW.LANS3.ARR","416.49","-9.29","-14.22"],["2026-05-19T19:55:00","ALTW.LANSIN4","416.49","-9.29","-14.22"],["2026-05-19T19:55:00","ALTW.LEDYARD","380.37","-44.25","-15.38"],["2026-05-19T19:55:00","ALTW.LEDYD.MVP","380.37","-44.25","-15.38"],["2026-05-19T19:55:00","ALTW.LIMEC1","376.64","-46.07","-17.29"],["2026-05-19T19:55:00","ALTW.LIMEC2","376.68","-46.02","-17.30"],["2026-05-19T19:55:00","ALTW.LKFLD.IPL","380.38","-45.50","-14.12"],["2026-05-19T19:55:00","ALTW.LOSTLAKES","383.69","-39.73","-16.58"],["2026-05-19T19:55:00","ALTW.LOUIS.SLR","385.49","-42.52","-11.99"],["2026-05-19T19:55:00","ALTW.MECB","427.46","-32.88","20.34"],["2026-05-19T19:55:00","ALTW.MECB_1.AZ","427.46","-32.88","20.34"],["2026-05-19T19:55:00","ALTW.MGS_CT1","26.38","-55.21","-358.41"],["2026-05-19T19:55:00","ALTW.MGS_CT2","25.36","-56.23","-358.41"],["2026-05-19T19:55:00","ALTW.MGS_ST3.1","25.93","-55.66","-358.41"],["2026-05-19T19:55:00","ALTW.MGS_ST3.2","25.93","-55.66","-358.41"],["2026-05-19T19:55:00","ALTW.MMPA.OGWF","366.12","-48.91","-24.97"],["2026-05-19T19:55:00","ALTW.MONTA.ARR","388.59","-26.63","-24.78"],["2026-05-19T19:55:00","ALTW.MOWERCO","381.63","-46.38","-11.99"],["2026-05-19T19:55:00","ALTW.MQOKT.ARR","413.54","-13.15","-13.31"],["2026-05-19T19:55:00","ALTW.MRES","386.49","-39.13","-14.38"],["2026-05-19T19:55:00","ALTW.MRES_1.AZ","385.91","-39.68","-14.41"],["2026-05-19T19:55:00","ALTW.MTOWNCT1","26.38","-55.21","-358.41"],["2026-05-19T19:55:00","ALTW.MTOWNCT2","26.38","-55.21","-358.41"],["2026-05-19T19:55:00","ALTW.MTOWNCT3","26.38","-55.21","-358.41"],["2026-05-19T19:55:00","ALTW.NCENT.ARR","428.75","-20.25","9.00"],["2026-05-19T19:55:00","ALTW.NSP","387.12","-34.62","-18.26"],["2026-05-19T19:55:00","ALTW.NSPP_1.AZ","387.12","-34.62","-18.26"],["2026-05-19T19:55:00","ALTW.ODINWF","385.88","-39.23","-14.89"],["2026-05-19T19:55:00","ALTW.OTTMW.MVP","411.91","-32.36","4.27"],["2026-05-19T19:55:00","ALTW.OTTUMW1","412.19","-38.30","10.49"],["2026-05-19T19:55:00","ALTW.PIONPRAR2","-15.61","-41.46","-414.15"],["2026-05-19T19:55:00","ALTW.PIOPRAIR1","-15.70","-41.55","-414.15"],["2026-05-19T19:55:00","ALTW.PRARC1","414.55","-14.12","-11.33"],["2026-05-19T19:55:00","ALTW.PRARC3","414.55","-14.12","-11.33"],["2026-05-19T19:55:00","ALTW.PRARC4","414.55","-14.12","-11.33"],["2026-05-19T19:55:00","ALTW.PRESCOTT","391.63","-41.45","-6.92"],["2026-05-19T19:55:00","ALTW.RCCS.ARR","413.20","-15.77","-11.03"],["2026-05-19T19:55:00","AMMO.GOOSEGEN6","422.35","-7.15","-10.50"],["2026-05-19T19:55:00","AMMO.HANN.LD","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.HANN_1.AZ","437.17","-17.79","14.96"],["2026-05-19T19:55:00","AMMO.HDBD3.ARR","448.10","-14.56","22.66"],["2026-05-19T19:55:00","AMMO.HIPRAIRIE","432.64","-27.30","19.94"],["2026-05-19T19:55:00","AMMO.HUCKFINN","434.91","-22.82","17.73"],["2026-05-19T19:55:00","AMMO.KAHO_1.AZ","429.68","-25.05","14.73"],["2026-05-19T19:55:00","AMMO.KAHO_NEM","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.KEOKUK1","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK10","415.90","-37.15","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK11","415.90","-37.15","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK12","416.21","-36.84","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK13","416.21","-36.84","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK14","416.21","-36.84","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK15","416.21","-36.84","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK2","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK3","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK4","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK5","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK6","416.07","-36.98","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK7","415.90","-37.15","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK8","415.90","-37.15","13.05"],["2026-05-19T19:55:00","AMMO.KEOKUK9","415.90","-37.15","13.05"],["2026-05-19T19:55:00","AMMO.KIRK","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.KIRK_1.AZ","450.09","-12.64","22.73"],["2026-05-19T19:55:00","AMMO.KIRK2.ARR","445.94","-13.86","19.80"],["2026-05-19T19:55:00","AMMO.KLSF1","455.93","-8.31","24.24"],["2026-05-19T19:55:00","AMMO.KLSF2","455.93","-8.31","24.24"],["2026-05-19T19:55:00","AMMO.KMDYCTG1","462.47","-0.99","23.46"],["2026-05-19T19:55:00","AMMO.KMDYCTG2","462.47","-0.99","23.46"],["2026-05-19T19:55:00","AMMO.LABADIE1","439.60","-22.91","22.51"],["2026-05-19T19:55:00","AMMO.LABADIE2","439.11","-23.40","22.51"],["2026-05-19T19:55:00","AMMO.LABADIE3","438.67","-23.84","22.51"],["2026-05-19T19:55:00","AMMO.LABADIE4","440.53","-21.98","22.51"],["2026-05-19T19:55:00","AMMO.LINN_1.AZ","438.22","-21.58","19.80"],["2026-05-19T19:55:00","AMMO.MARC_1.AZ","440.93","-19.37","20.30"],["2026-05-19T19:55:00","AMMO.MARC_NEM","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.MARC_NG","438.93","-20.87","19.80"],["2026-05-19T19:55:00","AMMO.MERAMEC1","449.61","-13.24","22.85"],["2026-05-19T19:55:00","AMMO.MERAMEC2","449.61","-13.24","22.85"],["2026-05-19T19:55:00","AMMO.MERAMEC3","449.61","-13.24","22.85"],["2026-05-19T19:55:00","AMMO.MERAMEC4","449.61","-13.24","22.85"],["2026-05-19T19:55:00","AMMO.MEXCTG1","474.02","12.99","21.03"],["2026-05-19T19:55:00","AMMO.MOBCTG1","423.91","-36.48","20.39"],["2026-05-19T19:55:00","AMMO.MOCE_1.AZ","423.91","-36.48","20.39"],["2026-05-19T19:55:00","AMMO.MORUCTG1","434.41","-26.99","21.40"],["2026-05-19T19:55:00","AMMO.MRRIS.SLR","434.04","-25.52","19.56"],["2026-05-19T19:55:00","AMMO.NEWFLOR","438.79","-22.82","21.61"],["2026-05-19T19:55:00","AMMO.NEWMADRID","455.49","-8.88","24.37"],["2026-05-19T19:55:00","AMMO.OSAGE1","419.83","-41.76","21.59"],["2026-05-19T19:55:00","AMMO.OSAGE2","419.83","-41.76","21.59"],["2026-05-19T19:55:00","AMMO.OSAGE3","419.69","-41.90","21.59"],["2026-05-19T19:55:00","AMMO.OSAGE4","419.69","-41.90","21.59"],["2026-05-19T19:55:00","AMMO.OSAGE5","419.70","-41.90","21.60"],["2026-05-19T19:55:00","AMMO.OSAGE6","419.70","-41.90","21.60"],["2026-05-19T19:55:00","AMMO.OSAGE7","419.75","-41.85","21.60"],["2026-05-19T19:55:00","AMMO.OSAGE8","419.75","-41.85","21.60"],["2026-05-19T19:55:00","AMMO.OSAGEEGEN","419.69","-41.90","21.59"],["2026-05-19T19:55:00","AMMO.PENOCTG1","442.67","-15.14","17.81"],["2026-05-19T19:55:00","AMMO.PENOCTG2","442.67","-15.14","17.81"],["2026-05-19T19:55:00","AMMO.PENOCTG3","442.67","-15.14","17.81"],["2026-05-19T19:55:00","AMMO.PENOCTG4","442.67","-15.14","17.81"],["2026-05-19T19:55:00","AMMO.PERR","446.14","-13.70","19.84"],["2026-05-19T19:55:00","AMMO.PERR_1.AZ","460.33","-0.79","21.12"],["2026-05-19T19:55:00","AMMO.PNKYCTG1","448.89","-14.74","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG2","448.84","-14.79","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG3","449.11","-14.52","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG4","448.89","-14.74","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG5","450.88","-12.75","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG6","450.88","-12.75","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG7","450.88","-12.75","23.63"],["2026-05-19T19:55:00","AMMO.PNKYCTG8","450.88","-12.75","23.63"],["2026-05-19T19:55:00","AMMO.RCCKCTG1","459.69","-4.14","23.83"],["2026-05-19T19:55:00","AMMO.RCCKCTG2","459.69","-4.14","23.83"],["2026-05-19T19:55:00","AMMO.RCCKCTG3","459.69","-4.14","23.83"],["2026-05-19T19:55:00","AMMO.RCCKCTG4","459.69","-4.14","23.83"],["2026-05-19T19:55:00","AMMO.RUSHIS1","448.20","-14.83","23.03"],["2026-05-19T19:55:00","AMMO.RUSHIS2","448.20","-14.83","23.03"],["2026-05-19T19:55:00","AMMO.SHOWMS","437.51","-24.28","21.79"],["2026-05-19T19:55:00","AMMO.SIOUX1","444.62","-18.07","22.69"],["2026-05-19T19:55:00","AMMO.SIOUX2","445.05","-17.67","22.72"],["2026-05-19T19:55:00","AMMO.SPLITRAIL","440.11","-21.84","21.95"],["2026-05-19T19:55:00","AMMO.TRIGCTG1","449.99","-12.92","22.91"],["2026-05-19T19:55:00","AMMO.TS1","451.80","-11.37","23.17"],["2026-05-19T19:55:00","AMMO.TS2","451.80","-11.37","23.17"],["2026-05-19T19:55:00","AMMO.UA.AZ","447.36","-14.56","21.92"],["2026-05-19T19:55:00","AMMO.UE","446.22","-13.69","19.91"],["2026-05-19T19:55:00","AMMO.UE.AZ","446.06","-13.79","19.85"],["2026-05-19T19:55:00","AMMO.VANDALIA","457.73","-3.42","21.15"],["2026-05-19T19:55:00","AMMO.VENCTG2","449.76","-13.15","22.91"],["2026-05-19T19:55:00","AMMO.VENCTG3","449.68","-13.23","22.91"],["2026-05-19T19:55:00","AMMO.VENCTG4","449.76","-13.15","22.91"],["2026-05-19T19:55:00","MHEB","408.27","-11.80","-19.93"],["2026-05-19T19:55:00","MHEB_EAR","423.64","3.76","-20.12"],["2026-05-19T19:55:00","MICHIGAN.HUB","362.98","21.18","-98.20"],["2026-05-19T19:55:00","MINN.HUB","390.36","-24.80","-24.84"],["2026-05-19T19:55:00","MIUP.ARCP","474.99","54.65","-19.66"],["2026-05-19T19:55:00","MIUP.BRULEGHYD","429.63","9.18","-19.55"],["2026-05-19T19:55:00","MIUP.CHALKHILL","431.46","11.18","-19.72"],["2026-05-19T19:55:00","MIUP.CLOV","474.99","54.65","-19.66"],["2026-05-19T19:55:00","MIUP.CLVHDRTN1","471.10","50.76","-19.66"],["2026-05-19T19:55:00","MIUP.DETRDBN1","501.72","81.38","-19.66"],["2026-05-19T19:55:00","MIUP.DFTR13N1","477.62","57.28","-19.66"],["2026-05-19T19:55:00","MIUP.FAIRBNKS1","453.26","32.92","-19.66"],["2026-05-19T19:55:00","MIUP.GARSPV1","453.39","33.05","-19.66"],["2026-05-19T19:55:00","MIUP.GARSPV2","453.39","33.05","-19.66"],["2026-05-19T19:55:00","MIUP.GARWND1","453.39","33.05","-19.66"],["2026-05-19T19:55:00","MIUP.GARWND2","453.39","33.05","-19.66"],["2026-05-19T19:55:00","MIUP.KUESTER11","430.69","10.34","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER12","430.69","10.34","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER13","430.69","10.34","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER14","430.69","10.34","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER25","431.26","10.91","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER26","431.26","10.91","-19.65"],["2026-05-19T19:55:00","MIUP.KUESTER27","431.26","10.91","-19.65"],["2026-05-19T19:55:00","MIUP.LITTLQUIN","432.15","11.80","-19.65"],["2026-05-19T19:55:00","MIUP.MAGAZESH","471.99","51.65","-19.66"],["2026-05-19T19:55:00","MIUP.MANSTQN1","459.87","39.53","-19.66"],["2026-05-19T19:55:00","MIUP.MARQ","435.79","15.43","-19.64"],["2026-05-19T19:55:00","MIUP.MICHIGMF","425.76","5.31","-19.55"],["2026-05-19T19:55:00","MIUP.MIHM11","437.32","16.94","-19.62"],["2026-05-19T19:55:00","MIUP.MIHM12","437.32","16.94","-19.62"],["2026-05-19T19:55:00","MIUP.MIHM13","437.32","16.94","-19.62"],["2026-05-19T19:55:00","MIUP.NEWQUINES","430.91","10.55","-19.64"],["2026-05-19T19:55:00","MIUP.NWLB","478.42","58.08","-19.66"],["2026-05-19T19:55:00","MIUP.PEAVYFALL","429.07","8.65","-19.58"],["2026-05-19T19:55:00","MIUP.PRESQ.ARR","433.79","13.44","-19.65"],["2026-05-19T19:55:00","MIUP.RBRTS.ARR","478.42","58.08","-19.66"],["2026-05-19T19:55:00","MIUP.RNGD_SLR","440.53","20.19","-19.66"],["2026-05-19T19:55:00","MIUP.TILDEN","442.22","21.86","-19.64"],["2026-05-19T19:55:00","MIUP.TWINFALLS","426.92","6.56","-19.64"],["2026-05-19T19:55:00","MIUP.UMERC","436.14","15.76","-19.62"],["2026-05-19T19:55:00","MIUP.WEPM","437.38","16.85","-19.47"],["2026-05-19T19:55:00","MIUP.WHITERAPD","430.62","10.34","-19.72"],["2026-05-19T19:55:00","MIUP.WOLV","446.04","25.51","-19.47"],["2026-05-19T19:55:00","MIUP.WPPI","438.23","17.86","-19.63"],["2026-05-19T19:55:00","MIUP.WPSE","436.22","15.84","-19.62"],["2026-05-19T19:55:00","MOGEN1.AGG","441.19","-21.39","22.58"],["2026-05-19T19:55:00","MOGEN2.AGG","449.61","-13.24","22.85"],["2026-05-19T19:55:00","MP.AEPE14","399.52","-19.76","-20.72"],["2026-05-19T19:55:00","MP.AEPE20","399.52","-19.76","-20.72"],["2026-05-19T19:55:00","MP.AEPE50","399.52","-19.76","-20.72"],["2026-05-19T19:55:00","MP.AZ","395.96","-21.76","-22.28"],["2026-05-19T19:55:00","MP.BISON1","375.44","-45.40","-19.16"],["2026-05-19T19:55:00","MP.BISON5","375.44","-45.40","-19.16"],["2026-05-19T19:55:00","MP.BLNCHR123","397.68","-21.79","-20.53"],["2026-05-19T19:55:00","MP.BOS233","370.69","-48.68","-20.63"],["2026-05-19T19:55:00","MP.DLPLOAD","405.86","-7.66","-26.48"],["2026-05-19T19:55:00","MP.DR.JFK","399.52","-19.76","-20.72"],["2026-05-19T19:55:00","MP.FONDLA1","383.70","-31.33","-24.97"],["2026-05-19T19:55:00","MP.G_ULLIN.WND","375.48","-45.36","-19.16"],["2026-05-19T19:55:00","MP.HIBBAR3","396.28","-18.56","-25.16"],["2026-05-19T19:55:00","MP.HIBBAR4","396.28","-18.56","-25.16"],["2026-05-19T19:55:00","MP.HPUGEN356","385.06","-34.22","-20.72"],["2026-05-19T19:55:00","MP.HPULOAD","385.06","-34.22","-20.72"],["2026-05-19T19:55:00","MP.HVDCE","392.60","-22.28","-25.12"],["2026-05-19T19:55:00","MP.HVDCW","375.53","-45.31","-19.16"],["2026-05-19T19:55:00","MP.LASKIN1","399.13","-19.93","-20.94"],["2026-05-19T19:55:00","MP.LASKIN2","399.13","-19.93","-20.94"],["2026-05-19T19:55:00","MP.MP","395.70","-22.01","-22.29"],["2026-05-19T19:55:00","MP.MP_BOS4","370.42","-48.95","-20.63"],["2026-05-19T19:55:00","MP.MPM_1.AZ","385.06","-34.22","-20.72"],["2026-05-19T19:55:00","MP.MPM_2.AZ","385.06","-34.22","-20.72"],["2026-05-19T19:55:00","MP.MRES","400.79","-18.78","-20.43"],["2026-05-19T19:55:00","MP.OLIVER12","375.53","-45.31","-19.16"],["2026-05-19T19:55:00","MP.TACHB1","426.92","8.16","-21.24"],["2026-05-19T19:55:00","MP.TACHB2","426.92","8.16","-21.24"],["2026-05-19T19:55:00","MP.TACRIDGE1","388.26","-30.98","-20.76"],["2026-05-19T19:55:00","MP.THOMSON","387.86","-27.21","-24.93"],["2026-05-19T19:55:00","MP.WPPI_BOS4","370.42","-48.95","-20.63"],["2026-05-19T19:55:00","MPS","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","MPS.CROSSROAD1","464.88","-0.05","24.93"],["2026-05-19T19:55:00","MPS.CROSSROAD2","464.88","-0.05","24.93"],["2026-05-19T19:55:00","MPS.CROSSROAD3","464.88","-0.05","24.93"],["2026-05-19T19:55:00","MPS.CROSSROAD4","464.88","-0.05","24.93"],["2026-05-19T19:55:00","MPW.AZ","412.21","-16.22","-11.57"],["2026-05-19T19:55:00","MPW.MPW","412.21","-16.22","-11.57"],["2026-05-19T19:55:00","MPW.UNIT_7","412.18","-16.29","-11.53"],["2026-05-19T19:55:00","MPW.UNIT_8","412.18","-16.29","-11.53"],["2026-05-19T19:55:00","MPW.UNIT_9","409.91","-18.61","-11.48"],["2026-05-19T19:55:00","MS.HUB","43.22","-7.12","-389.66"],["2026-05-19T19:55:00","NIPS.AM","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.AZ","515.64","14.55","61.09"],["2026-05-19T19:55:00","NIPS.BAILY.ARR","581.17","8.96","132.21"],["2026-05-19T19:55:00","NIPS.BCWF.SIG","414.82","-21.53","-3.65"],["2026-05-19T19:55:00","NIPS.BENTONCO","414.82","-21.53","-3.65"],["2026-05-19T19:55:00","NIPS.BP","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.BURROAK.H","498.91","15.70","43.21"],["2026-05-19T19:55:00","NIPS.BURROAK.L","500.28","17.08","43.20"],["2026-05-19T19:55:00","NIPS.CARGILL","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.CARPNTRWF","491.38","7.05","44.33"],["2026-05-19T19:55:00","NIPS.CAVALRYBS","495.58","11.71","43.87"],["2026-05-19T19:55:00","NIPS.CAVALRYSF","495.58","11.71","43.87"],["2026-05-19T19:55:00","NIPS.CC.WHITN","283.75","3.54","-159.79"],["2026-05-19T19:55:00","NIPS.DR.PRAXAR","634.40","7.36","187.04"],["2026-05-19T19:55:00","NIPS.DUNNBR1SF","527.58","12.19","75.39"],["2026-05-19T19:55:00","NIPS.DUNNBR2BS","498.87","15.66","43.21"],["2026-05-19T19:55:00","NIPS.DUNNBR2SF","498.87","15.66","43.21"],["2026-05-19T19:55:00","NIPS.ERC_TEST","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.EWNMAC.NU","498.16","16.02","42.14"],["2026-05-19T19:55:00","NIPS.HWND1.IPL","424.36","-24.01","8.37"],["2026-05-19T19:55:00","NIPS.IMPA","488.82","18.58","30.24"],["2026-05-19T19:55:00","NIPS.IMPA_1.AZ","488.82","18.58","30.24"],["2026-05-19T19:55:00","NIPS.INCRMLSP","492.80","8.47","44.33"],["2026-05-19T19:55:00","NIPS.INCROSWF","491.20","6.87","44.33"],["2026-05-19T19:55:00","NIPS.INCROSWF2","491.69","7.36","44.33"],["2026-05-19T19:55:00","NIPS.JASPERCO","542.87","28.35","74.52"],["2026-05-19T19:55:00","NIPS.LAKES","493.25","12.15","41.10"],["2026-05-19T19:55:00","NIPS.MCHCP.ARR","541.60","15.30","86.30"],["2026-05-19T19:55:00","NIPS.MICHCP12","486.15","6.69","39.46"],["2026-05-19T19:55:00","NIPS.MITCH.ARR","309.89","6.52","-136.63"],["2026-05-19T19:55:00","NIPS.MNTIC2.NU","491.64","11.13","40.51"],["2026-05-19T19:55:00","NIPS.MUNSTR.LN","459.07","5.32","13.75"],["2026-05-19T19:55:00","NIPS.NIPS","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.NLMK","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.NORWAPNOR","490.61","13.52","37.09"],["2026-05-19T19:55:00","NIPS.OAKDAPOAK","488.52","11.75","36.77"],["2026-05-19T19:55:00","NIPS.PRATTIND","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.PRAXAIR","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.REYNO.MVP","495.67","11.22","44.45"],["2026-05-19T19:55:00","NIPS.ROSEWRWF","476.93","-0.10","37.03"],["2026-05-19T19:55:00","NIPS.SCHAHP16A","523.47","10.07","73.40"],["2026-05-19T19:55:00","NIPS.SCHAHP16B","523.47","10.07","73.40"],["2026-05-19T19:55:00","NIPS.SCHAHP17","516.27","10.06","66.21"],["2026-05-19T19:55:00","NIPS.SCHAHP18","516.27","10.06","66.21"],["2026-05-19T19:55:00","NIPS.STJOHN.LN","509.58","11.05","58.53"],["2026-05-19T19:55:00","NIPS.USS","515.77","14.57","61.20"],["2026-05-19T19:55:00","NIPS.WHITNGT1","283.75","3.54","-159.79"],["2026-05-19T19:55:00","NIPS.WHITNGT2","283.75","3.54","-159.79"],["2026-05-19T19:55:00","NIPS.WHITNST","283.75","3.54","-159.79"],["2026-05-19T19:55:00","NIPS.WVPA","515.01","30.35","44.66"],["2026-05-19T19:55:00","NIPS.WVPA_1.AZ","515.01","30.35","44.66"],["2026-05-19T19:55:00","NPPD","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","NSP.ADAMSWD1","382.37","-33.82","-23.81"],["2026-05-19T19:55:00","NSP.AEPE11","416.40","3.26","-26.86"],["2026-05-19T19:55:00","NSP.AEPE13","416.40","3.26","-26.86"],["2026-05-19T19:55:00","NSP.AEPE18","411.33","-4.14","-24.53"],["2026-05-19T19:55:00","NSP.AEPE3","426.61","12.51","-25.90"],["2026-05-19T19:55:00","NSP.AEPE4","416.40","3.26","-26.86"],["2026-05-19T19:55:00","NSP.AEPE5","416.40","3.26","-26.86"],["2026-05-19T19:55:00","NSP.AEPE8","416.40","3.26","-26.86"],["2026-05-19T19:55:00","NSP.AGASSIZBE","396.24","-24.01","-19.75"],["2026-05-19T19:55:00","NSP.ALDRIHERC","390.74","-24.42","-24.84"],["2026-05-19T19:55:00","NSP.ANSON2","386.10","-43.58","-10.32"],["2026-05-19T19:55:00","NSP.ANSON3","387.74","-41.94","-10.32"],["2026-05-19T19:55:00","NSP.ANSON4","388.05","-41.63","-10.32"],["2026-05-19T19:55:00","NSP.AZ","393.53","-22.59","-23.88"],["2026-05-19T19:55:00","NSP.BAYFRN5","407.19","-5.91","-26.90"],["2026-05-19T19:55:00","NSP.BAYFRN6","407.14","-5.96","-26.90"],["2026-05-19T19:55:00","NSP.BE","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.BE1","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.BE2","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.BELW_1.AZ","386.79","-37.64","-15.57"],["2026-05-19T19:55:00","NSP.BEPC","384.72","-31.89","-23.39"],["2026-05-19T19:55:00","NSP.BIGBLUE","380.45","-43.98","-15.57"],["2026-05-19T19:55:00","NSP.BIGFALL_A","411.02","-1.56","-27.42"],["2026-05-19T19:55:00","NSP.BLKBROOK","414.85","1.28","-26.43"],["2026-05-19T19:55:00","NSP.BLKDO2","377.53","-37.72","-24.75"],["2026-05-19T19:55:00","NSP.BLKDO5","378.64","-36.61","-24.75"],["2026-05-19T19:55:00","NSP.BLKDO6","381.12","-34.13","-24.75"],["2026-05-19T19:55:00","NSP.BLUE_LK_09","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE_LK_10","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE_LK_11","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE_LK7","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE_LK8","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE1.ARR","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE2.ARR","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BLUE4.ARR","384.86","-30.54","-24.60"],["2026-05-19T19:55:00","NSP.BR_DIR_TR1","367.57","-45.40","-27.03"],["2026-05-19T19:55:00","NSP.BRGSRD.MVP","410.82","-13.90","-15.28"],["2026-05-19T19:55:00","NSP.BSTAR1.WND","375.18","-42.03","-22.79"],["2026-05-19T19:55:00","NSP.BSTAR2.WND","375.18","-42.03","-22.79"],["2026-05-19T19:55:00","NSP.BUFFR_TR1","367.57","-45.40","-27.03"],["2026-05-19T19:55:00","NSP.BUFFR_TR2","367.61","-45.36","-27.03"],["2026-05-19T19:55:00","NSP.CANFLSG1","387.20","-27.83","-24.97"],["2026-05-19T19:55:00","NSP.CANFLSG2","387.15","-27.88","-24.97"],["2026-05-19T19:55:00","NSP.CC.BLKD52","378.16","-37.09","-24.75"],["2026-05-19T19:55:00","NSP.CC.HIBRDG1","380.86","-34.18","-24.96"],["2026-05-19T19:55:00","NSP.CC.HIBRDG2","380.86","-34.18","-24.96"],["2026-05-19T19:55:00","CONS.CCG_2.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","CONS.CCG_3.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","CONS.CCG_4.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","CONS.CCG_5.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","CONS.CCG_6.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","CONS.CEREALSO","504.27","22.09","42.18"],["2026-05-19T19:55:00","CONS.CETR","370.10","16.92","-86.82"],["2026-05-19T19:55:00","CONS.CHS2","501.27","21.25","40.02"],["2026-05-19T19:55:00","CONS.CHSE","501.27","21.25","40.02"],["2026-05-19T19:55:00","CONS.CLDWTR1","500.48","22.45","38.03"],["2026-05-19T19:55:00","CONS.CNE","386.65","19.01","-72.36"],["2026-05-19T19:55:00","CONS.COBB.ARR","405.95","14.46","-48.51"],["2026-05-19T19:55:00","CONS.COOKE","219.87","9.00","-229.13"],["2026-05-19T19:55:00","CONS.COVRT1_GT","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.COVRT1_ST","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.COVRT2_GT","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.COVRT2_ST","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.COVRT3_GT","460.42","8.42","12.00"],["2026-05-19T19:55:00","CONS.COVRT3_ST","460.42","8.42","12.00"],["2026-05-19T19:55:00","CONS.CRESCENT","510.86","20.36","50.50"],["2026-05-19T19:55:00","CONS.CROTON","392.35","19.74","-67.39"],["2026-05-19T19:55:00","CONS.DR.ALPENA","256.92","24.93","-208.01"],["2026-05-19T19:55:00","CONS.DR.CETR","455.20","19.08","-3.88"],["2026-05-19T19:55:00","CONS.DR.MAROA","500.35","21.95","38.40"],["2026-05-19T19:55:00","CONS.DR.WPSC","292.28","7.62","-155.34"],["2026-05-19T19:55:00","CONS.ELIG","385.31","20.57","-75.26"],["2026-05-19T19:55:00","CONS.EXGNBB1","303.05","1.90","-138.85"],["2026-05-19T19:55:00","CONS.EXGNBB1B","303.05","1.90","-138.85"],["2026-05-19T19:55:00","CONS.FESC","385.31","20.57","-75.26"],["2026-05-19T19:55:00","CONS.FICTYEC","363.72","-1.91","-74.37"],["2026-05-19T19:55:00","CONS.FICTYMR","363.72","-1.91","-74.37"],["2026-05-19T19:55:00","CONS.FISHCREEK","326.49","2.17","-115.68"],["2026-05-19T19:55:00","CONS.FOOTEHYD","236.35","26.22","-229.87"],["2026-05-19T19:55:00","CONS.GENESEE","196.22","-0.68","-243.10"],["2026-05-19T19:55:00","CONS.GENESEESO","196.30","9.00","-252.70"],["2026-05-19T19:55:00","CONS.GENESEPS","196.22","-0.68","-243.10"],["2026-05-19T19:55:00","CONS.GRATIOT","311.92","0.92","-129.00"],["2026-05-19T19:55:00","CONS.GRATIOT1","197.31","-18.56","-224.13"],["2026-05-19T19:55:00","CONS.GRATIOT2","197.31","-18.56","-224.13"],["2026-05-19T19:55:00","CONS.GRAYLGY2","192.07","-21.17","-226.76"],["2026-05-19T19:55:00","CONS.GRAYLNG","192.07","-21.17","-226.76"],["2026-05-19T19:55:00","CONS.GYRD1WPSC","260.03","-25.57","-154.40"],["2026-05-19T19:55:00","CONS.GYRD2WPSC","260.12","-25.48","-154.40"],["2026-05-19T19:55:00","CONS.GYRD3WPSC","260.08","-25.52","-154.40"],["2026-05-19T19:55:00","CONS.HARDY","396.26","12.73","-56.47"],["2026-05-19T19:55:00","CONS.HART","388.12","8.29","-60.17"],["2026-05-19T19:55:00","CONS.HILMN.ARR","257.45","18.50","-201.05"],["2026-05-19T19:55:00","CONS.HODENPYL","345.01","1.67","-96.66"],["2026-05-19T19:55:00","CONS.HRSY10","333.60","-6.31","-100.09"],["2026-05-19T19:55:00","CONS.HRSY9","333.55","-6.36","-100.09"],["2026-05-19T19:55:00","CONS.HRTLND","286.08","0.61","-154.53"],["2026-05-19T19:55:00","CONS.HTWD","509.36","24.40","44.96"],["2026-05-19T19:55:00","CONS.ISABELLA1","178.31","-28.59","-233.10"],["2026-05-19T19:55:00","CONS.JACKSON","531.10","20.45","70.65"],["2026-05-19T19:55:00","CONS.JAXON_1","544.95","12.46","92.49"],["2026-05-19T19:55:00","CONS.JAXON_2","546.06","13.57","92.49"],["2026-05-19T19:55:00","CONS.KAL_RGEN_","480.88","16.99","23.89"],["2026-05-19T19:55:00","CONS.KALK","287.81","-19.67","-132.52"],["2026-05-19T19:55:00","CONS.KARN.ARR","180.37","5.27","-264.90"],["2026-05-19T19:55:00","CONS.KARN3","150.50","0.30","-289.80"],["2026-05-19T19:55:00","CONS.KARN4","150.50","0.30","-289.80"],["2026-05-19T19:55:00","CONS.KENCNTY1","408.99","9.67","-40.68"],["2026-05-19T19:55:00","CONS.LANS","473.66","28.87","4.79"],["2026-05-19T19:55:00","CONS.LANS.ARR","488.52","25.87","22.65"],["2026-05-19T19:55:00","CONS.LBWL.ASM2","259.83","5.76","-185.93"],["2026-05-19T19:55:00","CONS.LBWL.ASSM","259.83","5.76","-185.93"],["2026-05-19T19:55:00","CONS.LBWL.CSEL","501.27","21.25","40.02"],["2026-05-19T19:55:00","CONS.LIVINGEN1","274.45","-10.75","-154.80"],["2026-05-19T19:55:00","CONS.LIVINGEN2","274.45","-10.75","-154.80"],["2026-05-19T19:55:00","CONS.LIVINGEN3","274.45","-10.75","-154.80"],["2026-05-19T19:55:00","CONS.LIVINGEN4","274.45","-10.75","-154.80"],["2026-05-19T19:55:00","CONS.LOUDHYDRO","216.14","3.23","-227.09"],["2026-05-19T19:55:00","CONS.LUDINGTN1","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","CONS.LUDINGTN2","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","CONS.LUDINGTN3","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","CONS.LUDINGTN4","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","CONS.LUDINGTN5","377.90","-5.77","-56.33"],["2026-05-19T19:55:00","CONS.LUDINGTN6","377.90","-5.77","-56.33"],["2026-05-19T19:55:00","CONS.LWEP","371.58","-6.93","-61.49"],["2026-05-19T19:55:00","CONS.MACK.ARR","290.20","5.80","-155.60"],["2026-05-19T19:55:00","CONS.MCV","185.08","-4.62","-250.30"],["2026-05-19T19:55:00","CONS.MCV.MCV","185.08","-4.62","-250.30"],["2026-05-19T19:55:00","CONS.MERIDIAN1","192.22","-3.29","-244.49"],["2026-05-19T19:55:00","CONS.MIOHYDRO","256.28","7.93","-191.65"],["2026-05-19T19:55:00","CONS.MIPOWER1","369.21","-9.28","-61.51"],["2026-05-19T19:55:00","CONS.MIPOWER2","369.21","-9.28","-61.51"],["2026-05-19T19:55:00","CONS.MPPA","393.63","16.16","-62.53"],["2026-05-19T19:55:00","CONS.MPPA.ABRW","521.08","22.80","58.28"],["2026-05-19T19:55:00","CONS.MPPA.ASM2","259.83","5.76","-185.93"],["2026-05-19T19:55:00","CONS.MPPA.ASSM","259.83","5.76","-185.93"],["2026-05-19T19:55:00","CONS.MPPA.CHSE","501.27","21.25","40.02"],["2026-05-19T19:55:00","CONS.MPPA.HSLR","388.12","8.29","-60.17"],["2026-05-19T19:55:00","HE.07LCPGEN4","474.33","0.97","33.36"],["2026-05-19T19:55:00","HE.07LCPGEN5","474.33","0.97","33.36"],["2026-05-19T19:55:00","HE.07LCPGEN6","474.33","0.97","33.36"],["2026-05-19T19:55:00","HE.CIN","503.84","30.66","33.18"],["2026-05-19T19:55:00","HE.HE","503.86","30.52","33.34"],["2026-05-19T19:55:00","HE.HEIRLOOMSLR","487.98","15.39","32.59"],["2026-05-19T19:55:00","HE.MEROM_AUX","476.70","4.56","32.14"],["2026-05-19T19:55:00","HE.MEROM_CH1","476.70","4.56","32.14"],["2026-05-19T19:55:00","HE.MEROM_CH2","476.70","4.56","32.14"],["2026-05-19T19:55:00","HE.MEROM1","476.74","4.60","32.14"],["2026-05-19T19:55:00","HE.MEROM2","476.74","4.60","32.14"],["2026-05-19T19:55:00","HE.OSPR_PT","478.47","6.33","32.14"],["2026-05-19T19:55:00","HE.RATTS.ARR","487.29","14.72","32.57"],["2026-05-19T19:55:00","HE.RATTS1SLR","487.98","15.39","32.59"],["2026-05-19T19:55:00","HE.SIGW","515.40","42.95","32.45"],["2026-05-19T19:55:00","HE.WORTH1","478.97","6.43","32.54"],["2026-05-19T19:55:00","HE.WORTH2","478.97","6.43","32.54"],["2026-05-19T19:55:00","HE.WORTH3","478.97","6.43","32.54"],["2026-05-19T19:55:00","HE.WORTH4","478.97","6.43","32.54"],["2026-05-19T19:55:00","HMPL.HMPL_1.AZ","499.78","27.87","31.91"],["2026-05-19T19:55:00","HMPL.HMPLOAD","499.78","27.87","31.91"],["2026-05-19T19:55:00","ILGEN1.AGG","458.97","-4.80","23.77"],["2026-05-19T19:55:00","ILGEN10.AGG","458.97","-4.80","23.77"],["2026-05-19T19:55:00","ILGEN2.AGG","458.97","-4.80","23.77"],["2026-05-19T19:55:00","ILGEN3.AGG","453.45","-10.05","23.50"],["2026-05-19T19:55:00","ILGEN4.AGG","423.15","1.36","-18.21"],["2026-05-19T19:55:00","ILGEN5.AGG","458.97","-4.80","23.77"],["2026-05-19T19:55:00","ILGEN7.AGG","458.97","-4.80","23.77"],["2026-05-19T19:55:00","ILLINOIS.HUB","434.51","-4.27","-1.22"],["2026-05-19T19:55:00","INDIANA.HUB","506.37","28.60","37.77"],["2026-05-19T19:55:00","INDN","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","IPL.16EVCT7","506.33","31.68","34.65"],["2026-05-19T19:55:00","IPL.16EVCT8","506.33","31.68","34.65"],["2026-05-19T19:55:00","IPL.16EVST9","506.33","31.68","34.65"],["2026-05-19T19:55:00","IPL.16GEOR11G","500.57","25.64","34.93"],["2026-05-19T19:55:00","IPL.16GEOR22G","500.39","25.46","34.93"],["2026-05-19T19:55:00","IPL.16GEOR33G","500.39","25.46","34.93"],["2026-05-19T19:55:00","IPL.16GEOR44G","500.57","25.64","34.93"],["2026-05-19T19:55:00","IPL.16PETE.AGG","484.64","12.19","32.45"],["2026-05-19T19:55:00","IPL.16PETEE3","485.57","13.12","32.45"],["2026-05-19T19:55:00","IPL.16PETEE4","484.64","12.19","32.45"],["2026-05-19T19:55:00","IPL.16STOC4C4","499.40","24.62","34.78"],["2026-05-19T19:55:00","IPL.16STOC5C5","497.76","22.98","34.78"],["2026-05-19T19:55:00","IPL.16STOT.AGG","500.13","25.36","34.77"],["2026-05-19T19:55:00","IPL.16STOU5O5","498.78","24.00","34.78"],["2026-05-19T19:55:00","IPL.16STOU6O6","500.33","25.55","34.78"],["2026-05-19T19:55:00","IPL.16STOU7O7","500.40","25.64","34.76"],["2026-05-19T19:55:00","IPL.16STOUCC6","498.87","24.09","34.78"],["2026-05-19T19:55:00","IPL.16STOUTR1","502.40","27.64","34.76"],["2026-05-19T19:55:00","IPL.16SYST.AGG","494.56","20.58","33.98"],["2026-05-19T19:55:00","IPL.AZ","505.63","30.87","34.76"],["2026-05-19T19:55:00","IPL.CC.IPLEV01","506.33","31.68","34.65"],["2026-05-19T19:55:00","IPL.HE","503.97","29.52","34.45"],["2026-05-19T19:55:00","IPL.HEPM_1.AZ","503.97","29.52","34.45"],["2026-05-19T19:55:00","IPL.IPL","505.63","30.87","34.76"],["2026-05-19T19:55:00","IPL.PEC01","485.62","13.17","32.45"],["2026-05-19T19:55:00","IPL.PIKECB01","482.82","10.37","32.45"],["2026-05-19T19:55:00","IPL.STOU3.ARR","501.75","26.97","34.78"],["2026-05-19T19:55:00","IPL.WVPA","505.63","30.87","34.76"],["2026-05-19T19:55:00","KACY","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","KCPL","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","LAFA.AZ","43.41","-6.76","-389.83"],["2026-05-19T19:55:00","LAFA.HARGIS1","39.82","-10.34","-389.84"],["2026-05-19T19:55:00","LAFA.HARGIS2","39.82","-10.34","-389.84"],["2026-05-19T19:55:00","LAFA.LABBE1","40.91","-9.28","-389.81"],["2026-05-19T19:55:00","LAFA.LABBE2","40.91","-9.28","-389.81"],["2026-05-19T19:55:00","LAFA.LAFA","43.41","-6.76","-389.83"],["2026-05-19T19:55:00","LAGN.DEMCO1.AZ","45.19","-6.68","-388.13"],["2026-05-19T19:55:00","LAGN.LAGN_1.AZ","37.29","-12.24","-390.47"],["2026-05-19T19:55:00","LAGT.1803","37.08","-12.36","-390.56"],["2026-05-19T19:55:00","LAGT.1803CEG","37.06","-12.39","-390.55"],["2026-05-19T19:55:00","LAGT.LOGC.ARR","23.97","-25.79","-390.24"],["2026-05-19T19:55:00","LAGT.PCE","40.08","-11.02","-388.90"],["2026-05-19T19:55:00","LEPA.AZ","43.45","-5.72","-390.83"],["2026-05-19T19:55:00","LEPA.CPLAQ.ARR","55.92","4.43","-388.51"],["2026-05-19T19:55:00","LEPA.HOUMA","43.97","-3.38","-392.65"],["2026-05-19T19:55:00","LEPA.HOUMA_G14","43.97","-3.38","-392.65"],["2026-05-19T19:55:00","LEPA.HOUMA_G15","43.97","-3.38","-392.65"],["2026-05-19T19:55:00","LEPA.HOUMA_G16","43.97","-3.38","-392.65"],["2026-05-19T19:55:00","LEPA.LEPA","37.50","-12.43","-390.07"],["2026-05-19T19:55:00","LEPA.MGC_UNT01","43.03","-6.09","-390.88"],["2026-05-19T19:55:00","LEPA.MRCTY.ARR","43.08","-6.04","-390.88"],["2026-05-19T19:55:00","LEPA.MURRAY","9.52","-40.53","-389.95"],["2026-05-19T19:55:00","LES","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","LGEE","495.58","21.83","33.75"],["2026-05-19T19:55:00","LOUISIANA.HUB","44.59","-7.03","-388.38"],["2026-05-19T19:55:00","MDU.AZ","386.84","-34.04","-19.12"],["2026-05-19T19:55:00","MDU.BADGERWND","373.51","-47.49","-19.00"],["2026-05-19T19:55:00","MDU.BDGRWF2OON","373.51","-47.49","-19.00"],["2026-05-19T19:55:00","MDU.BEPC","381.47","-39.57","-18.96"],["2026-05-19T19:55:00","MDU.CEDARHLS","383.99","-37.64","-18.37"],["2026-05-19T19:55:00","MDU.DIAMNDWILW","383.99","-37.64","-18.37"],["2026-05-19T19:55:00","MDU.ELLNDL.MVP","384.72","-35.64","-19.64"],["2026-05-19T19:55:00","MDU.ELLNDL_LD","387.27","-33.11","-19.62"],["2026-05-19T19:55:00","AMMO.VENCTG5","449.76","-13.15","22.91"],["2026-05-19T19:55:00","AMMO.WFSP","445.96","-15.90","21.86"],["2026-05-19T19:55:00","AMMO.WVPA","453.68","-9.61","23.29"],["2026-05-19T19:55:00","AMMO.WVPA.CZHI","453.68","-9.61","23.29"],["2026-05-19T19:55:00","AMMO.WVPA.CZML","453.68","-9.61","23.29"],["2026-05-19T19:55:00","AMMO.WVPA.CZPG","453.68","-9.61","23.29"],["2026-05-19T19:55:00","AMMO.WVPA_3.AZ","455.69","-7.83","23.52"],["2026-05-19T19:55:00","AP","498.57","7.19","51.38"],["2026-05-19T19:55:00","ARKANSAS.HUB","28.46","-23.81","-387.73"],["2026-05-19T19:55:00","BREC.AZ","493.11","21.19","31.92"],["2026-05-19T19:55:00","BREC.BREC","494.19","22.35","31.84"],["2026-05-19T19:55:00","BREC.CENTURY","491.40","19.03","32.37"],["2026-05-19T19:55:00","BREC.COLE.ARR","491.40","19.03","32.37"],["2026-05-19T19:55:00","BREC.DR.BREC","459.74","-5.16","24.90"],["2026-05-19T19:55:00","BREC.DR.PADUC","459.74","-5.16","24.90"],["2026-05-19T19:55:00","BREC.GREEN1","491.51","19.61","31.90"],["2026-05-19T19:55:00","BREC.GREEN2","491.51","19.61","31.90"],["2026-05-19T19:55:00","BREC.NIPS.GRSL","500.79","27.55","33.24"],["2026-05-19T19:55:00","BREC.PADUCAH1","459.74","-5.16","24.90"],["2026-05-19T19:55:00","BREC.REIDCT","490.62","18.72","31.90"],["2026-05-19T19:55:00","BREC.SEBREE","491.48","19.58","31.90"],["2026-05-19T19:55:00","BREC.SEBREESO","491.42","19.52","31.90"],["2026-05-19T19:55:00","BREC.SEBREESO2","491.42","19.52","31.90"],["2026-05-19T19:55:00","BREC.SKILLMAN","495.13","22.54","32.59"],["2026-05-19T19:55:00","BREC.SMTH1.AMP","463.24","-1.92","25.16"],["2026-05-19T19:55:00","BREC.SMTH2.AMP","463.24","-1.92","25.16"],["2026-05-19T19:55:00","BREC.SMTH3.AMP","463.24","-1.92","25.16"],["2026-05-19T19:55:00","BREC.UNBRIDLED","491.51","19.61","31.90"],["2026-05-19T19:55:00","BREC.WILSON1","486.99","15.39","31.60"],["2026-05-19T19:55:00","CE","498.57","7.19","51.38"],["2026-05-19T19:55:00","CE.CRETE.NU","502.30","3.77","58.53"],["2026-05-19T19:55:00","CE.PSG1.IMEA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","CE.PSG1.N_PSG","447.08","-16.20","23.28"],["2026-05-19T19:55:00","CE.PSG2.IMEA","447.08","-16.20","23.28"],["2026-05-19T19:55:00","CE.PSG2.N_PSG","447.08","-16.20","23.28"],["2026-05-19T19:55:00","CE.ZIONEC.MVP","419.48","3.76","-24.28"],["2026-05-19T19:55:00","CIN.08NOBSN1","499.15","25.29","33.86"],["2026-05-19T19:55:00","CIN.08NOBSN2","499.15","25.29","33.86"],["2026-05-19T19:55:00","CIN.AEPE12","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.CAYCT.4","487.73","7.09","40.64"],["2026-05-19T19:55:00","CIN.CAYUGA.1","483.00","4.82","38.18"],["2026-05-19T19:55:00","CIN.CAYUGA.2","487.94","7.18","40.76"],["2026-05-19T19:55:00","CIN.CAYUGA.3","492.02","9.13","42.89"],["2026-05-19T19:55:00","CIN.CC.EDWIGCC","482.92","10.02","32.90"],["2026-05-19T19:55:00","CIN.CC.NOBSVIL","497.18","23.35","33.83"],["2026-05-19T19:55:00","CIN.CC.SUGRCK","475.71","3.76","31.95"],["2026-05-19T19:55:00","CIN.CONRSV.ARR","526.09","51.55","34.54"],["2026-05-19T19:55:00","CIN.CRANESOLAR","499.94","27.06","32.88"],["2026-05-19T19:55:00","CIN.CRSD","485.13","9.13","36.00"],["2026-05-19T19:55:00","CIN.CT.VERMN.1","488.73","7.44","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.2","488.69","7.40","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.3","488.69","7.40","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.4","488.69","7.40","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.5","488.69","7.40","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.6","488.73","7.44","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.7","488.73","7.44","41.29"],["2026-05-19T19:55:00","CIN.CT.VERMN.8","488.73","7.44","41.29"],["2026-05-19T19:55:00","CIN.CUSTOMER1","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.DEI.AZ","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.EDWCT1","482.92","10.02","32.90"],["2026-05-19T19:55:00","CIN.EDWCT2","482.92","10.02","32.90"],["2026-05-19T19:55:00","CIN.EDWST","482.92","10.02","32.90"],["2026-05-19T19:55:00","CIN.ESR.ATTBRY","523.96","50.18","33.78"],["2026-05-19T19:55:00","CIN.ESR.CRANE","499.94","27.06","32.88"],["2026-05-19T19:55:00","CIN.ESR.NABB","508.60","34.43","34.17"],["2026-05-19T19:55:00","CIN.GALGHR.ARR","502.47","28.57","33.90"],["2026-05-19T19:55:00","CIN.GIB5.WVPA","478.35","6.65","31.70"],["2026-05-19T19:55:00","CIN.GIBSON.1","478.31","6.60","31.71"],["2026-05-19T19:55:00","CIN.GIBSON.2","479.29","7.58","31.71"],["2026-05-19T19:55:00","CIN.GIBSON.3","479.32","7.62","31.70"],["2026-05-19T19:55:00","CIN.GIBSON.4","479.28","7.58","31.70"],["2026-05-19T19:55:00","CIN.GIBSON.5","478.35","6.65","31.70"],["2026-05-19T19:55:00","CIN.GRNTON.MVP","498.83","14.29","44.54"],["2026-05-19T19:55:00","CIN.HE.PSI","504.39","28.97","35.42"],["2026-05-19T19:55:00","CIN.HENRYCO.1","512.54","38.25","34.29"],["2026-05-19T19:55:00","CIN.HENRYCO.2","512.54","38.25","34.29"],["2026-05-19T19:55:00","CIN.HENRYCO.3","512.54","38.25","34.29"],["2026-05-19T19:55:00","CIN.HEPM_1.AZ","504.39","28.96","35.43"],["2026-05-19T19:55:00","CIN.HEPM_2.AZ","480.55","7.94","32.61"],["2026-05-19T19:55:00","CIN.HHILLS01","503.18","16.81","46.37"],["2026-05-19T19:55:00","CIN.LOGANOAKR","506.69","22.22","44.47"],["2026-05-19T19:55:00","CIN.MADISON.1","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.2","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.3","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.4","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.5","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.6","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.7","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MADISON.8","517.87","22.62","55.25"],["2026-05-19T19:55:00","CIN.MARKLND.1","496.44","21.51","34.93"],["2026-05-19T19:55:00","CIN.MARKLND.2","496.44","21.51","34.93"],["2026-05-19T19:55:00","CIN.MARKLND.3","496.44","21.51","34.93"],["2026-05-19T19:55:00","CIN.NIPS.APLSS","504.28","19.83","44.45"],["2026-05-19T19:55:00","CIN.NIPS.FRBNK","476.32","4.25","32.07"],["2026-05-19T19:55:00","AECI","292.60","-29.41","-117.99"],["2026-05-19T19:55:00","AECI.ALTW","431.27","-11.71","2.98"],["2026-05-19T19:55:00","AECI.AMMO","466.21","3.76","22.45"],["2026-05-19T19:55:00","AECI.APM_1.AZ","466.35","3.77","22.58"],["2026-05-19T19:55:00","AECI.APM_2.AZ","423.69","-36.75","20.44"],["2026-05-19T19:55:00","AECI.CWLD","423.69","-36.75","20.44"],["2026-05-19T19:55:00","AEP","498.57","7.19","51.38"],["2026-05-19T19:55:00","AEP.PSGC1.AMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AEP.PSGC2.AMP","447.08","-16.20","23.28"],["2026-05-19T19:55:00","AEP.WVPA.GIB5","478.35","6.65","31.70"],["2026-05-19T19:55:00","ALTE.1ROCKGEN","412.97","-7.60","-19.43"],["2026-05-19T19:55:00","ALTE.ALBANY","412.81","-7.91","-19.28"],["2026-05-19T19:55:00","ALTE.ALTE","424.01","3.69","-19.68"],["2026-05-19T19:55:00","ALTE.AZ","424.11","3.70","-19.59"],["2026-05-19T19:55:00","ALTE.BEARCRK","427.89","4.69","-16.80"],["2026-05-19T19:55:00","ALTE.BVRDAM","450.99","30.97","-19.98"],["2026-05-19T19:55:00","ALTE.CASSVILLE","409.83","-14.52","-15.65"],["2026-05-19T19:55:00","ALTE.CC.RIVS1","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.CC.RIVS2","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.CC.WRIVS1","412.47","-7.42","-20.11"],["2026-05-19T19:55:00","ALTE.CC.WRIVS2","412.47","-7.42","-20.11"],["2026-05-19T19:55:00","ALTE.CEDARDGE","426.67","6.65","-19.98"],["2026-05-19T19:55:00","ALTE.COLUMBAL1","415.54","-5.73","-18.73"],["2026-05-19T19:55:00","ALTE.COLUMBAL2","413.85","-7.42","-18.73"],["2026-05-19T19:55:00","ALTE.CRAWFISH","421.78","1.72","-19.94"],["2026-05-19T19:55:00","ALTE.DR.ALTM","423.30","3.60","-20.30"],["2026-05-19T19:55:00","ALTE.EDG.ESR","424.39","5.19","-20.80"],["2026-05-19T19:55:00","ALTE.EDG3.ARR","424.56","5.36","-20.80"],["2026-05-19T19:55:00","ALTE.EDGG5G5","423.68","4.48","-20.80"],["2026-05-19T19:55:00","ALTE.GRANT.ESR","401.36","-22.50","-16.14"],["2026-05-19T19:55:00","ALTE.GRANTCTY","401.36","-22.50","-16.14"],["2026-05-19T19:55:00","ALTE.JUN31.ARR","427.06","4.52","-17.46"],["2026-05-19T19:55:00","ALTE.KILBOUNIL","425.23","3.45","-18.22"],["2026-05-19T19:55:00","ALTE.NEENAHG1","427.47","7.44","-19.97"],["2026-05-19T19:55:00","ALTE.NEENAHG2","427.47","7.44","-19.97"],["2026-05-19T19:55:00","ALTE.NLSD1.ARR","409.76","-14.70","-15.54"],["2026-05-19T19:55:00","ALTE.NLSD2.ARR","409.76","-14.70","-15.54"],["2026-05-19T19:55:00","ALTE.NROCK","420.50","0.08","-19.58"],["2026-05-19T19:55:00","ALTE.ONIONRIV","427.38","8.65","-21.27"],["2026-05-19T19:55:00","ALTE.PADDOCK","411.52","-8.31","-20.17"],["2026-05-19T19:55:00","ALTE.PAR_1.AZ","423.73","2.92","-19.19"],["2026-05-19T19:55:00","ALTE.PDSG1S1","416.76","-4.76","-18.48"],["2026-05-19T19:55:00","ALTE.PPKC.ESR1","418.63","-2.72","-18.65"],["2026-05-19T19:55:00","ALTE.QUILTBLCK","400.00","-22.86","-17.14"],["2026-05-19T19:55:00","ALTE.ROCKGEN2","412.97","-7.60","-19.43"],["2026-05-19T19:55:00","ALTE.ROCKGEN3","412.97","-7.60","-19.43"],["2026-05-19T19:55:00","ALTE.SFONDDLG1","424.83","4.87","-20.04"],["2026-05-19T19:55:00","ALTE.SFONDDLG2","424.83","4.87","-20.04"],["2026-05-19T19:55:00","ALTE.SFONDDLG3","424.83","4.87","-20.04"],["2026-05-19T19:55:00","ALTE.SFONDDLG4","424.83","4.87","-20.04"],["2026-05-19T19:55:00","ALTE.SHEB1","421.83","2.88","-21.05"],["2026-05-19T19:55:00","ALTE.SHEB2","421.83","2.88","-21.05"],["2026-05-19T19:55:00","ALTE.SHPSN.ARR","420.46","0.04","-19.58"],["2026-05-19T19:55:00","ALTE.SPRINGFD","425.99","6.39","-20.40"],["2026-05-19T19:55:00","ALTE.TOWNECT_1","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.TOWNECT_2","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.TOWNEST11","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.TOWNEST12","410.38","-9.46","-20.16"],["2026-05-19T19:55:00","ALTE.WAUTOMA","429.29","8.02","-18.73"],["2026-05-19T19:55:00","ALTE.WOOD.ESR","422.33","0.39","-18.06"],["2026-05-19T19:55:00","ALTE.WOODCTY","422.33","0.39","-18.06"],["2026-05-19T19:55:00","ALTE.WPPI_1.AZ","431.55","7.90","-16.35"],["2026-05-19T19:55:00","ALTE.WRIVS_CT1","412.52","-7.37","-20.11"],["2026-05-19T19:55:00","ALTE.WRIVS_CT2","412.52","-7.37","-20.11"],["2026-05-19T19:55:00","ALTE.WRIVS_ST1","412.47","-7.42","-20.11"],["2026-05-19T19:55:00","ALTE.WRIVS_ST2","412.47","-7.42","-20.11"],["2026-05-19T19:55:00","ALTW.8THST.ARR","412.31","-13.32","-14.37"],["2026-05-19T19:55:00","ALTW.ADAMSADAM","382.20","-45.72","-12.08"],["2026-05-19T19:55:00","ALTW.ALTW","397.05","-21.00","-21.95"],["2026-05-19T19:55:00","ALTW.AMESWIND","176.34","-49.89","-213.77"],["2026-05-19T19:55:00","ALTW.ARMST.ARR","379.02","-41.45","-19.53"],["2026-05-19T19:55:00","ALTW.AZ","397.09","-21.13","-21.78"],["2026-05-19T19:55:00","ALTW.BART1AGR","376.17","-47.09","-16.74"],["2026-05-19T19:55:00","ALTW.BART1WPPI","376.17","-47.09","-16.74"],["2026-05-19T19:55:00","ALTW.BARTON2","376.17","-47.09","-16.74"],["2026-05-19T19:55:00","ALTW.BENT_TREE","377.16","-46.65","-16.19"],["2026-05-19T19:55:00","ALTW.BEPM.CBLD","391.92","-34.89","-13.19"],["2026-05-19T19:55:00","ALTW.BRLGTN1","403.79","-29.21","-7.00"],["2026-05-19T19:55:00","ALTW.BRLGTN2","403.79","-29.21","-7.00"],["2026-05-19T19:55:00","ALTW.BRLGTN3","403.79","-29.21","-7.00"],["2026-05-19T19:55:00","ALTW.BRLGTN4","403.79","-29.21","-7.00"],["2026-05-19T19:55:00","ALTW.BRLGTN5","403.34","-29.78","-6.88"],["2026-05-19T19:55:00","ALTW.BROOKE1","377.07","-42.43","-20.50"],["2026-05-19T19:55:00","ALTW.BVR.ARR","420.22","-5.64","-14.14"],["2026-05-19T19:55:00","ALTW.CC.EMERY1","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.CC.EMERY2","380.22","-41.85","-17.93"],["2026-05-19T19:55:00","ALTW.CC.MGS1","25.93","-55.66","-358.41"],["2026-05-19T19:55:00","ALTW.CC.MGS2","25.61","-55.98","-358.41"],["2026-05-19T19:55:00","ALTW.CERROG1","379.09","-42.13","-18.78"],["2026-05-19T19:55:00","ALTW.CMMPA.MTL","392.44","-32.85","-14.71"],["2026-05-19T19:55:00","ALTW.CMMPA.SPR","398.37","-26.81","-14.82"],["2026-05-19T19:55:00","ALTW.CMMPA.WIN","385.27","-40.17","-14.56"],["2026-05-19T19:55:00","ALTW.RICHLAND","390.46","-42.52","-7.02"],["2026-05-19T19:55:00","ALTW.RIPPEY1","358.18","-41.05","-40.77"],["2026-05-19T19:55:00","ALTW.ROCKCREEK","411.12","-13.63","-15.25"],["2026-05-19T19:55:00","ALTW.ROQUETTE1","418.58","-34.49","13.07"],["2026-05-19T19:55:00","ALTW.SACCOWIND","390.46","-42.52","-7.02"],["2026-05-19T19:55:00","ALTW.SARATOGA","380.87","-46.78","-12.35"],["2026-05-19T19:55:00","ALTW.SLAK_CT1","389.05","-44.03","-6.92"],["2026-05-19T19:55:00","ALTW.SLAK_CT2","389.05","-44.03","-6.92"],["2026-05-19T19:55:00","ALTW.SLAK_R1","389.05","-44.03","-6.92"],["2026-05-19T19:55:00","ALTW.SLAK_R2","389.05","-44.03","-6.92"],["2026-05-19T19:55:00","ALTW.SLAK_R3","389.05","-44.03","-6.92"],["2026-05-19T19:55:00","ALTW.SMP","397.13","-28.56","-14.31"],["2026-05-19T19:55:00","ALTW.SOUTH.FRK","386.22","-39.41","-14.37"],["2026-05-19T19:55:00","ALTW.SPRVAUN1","403.49","-23.61","-12.90"],["2026-05-19T19:55:00","ALTW.STCRK.SIG","28.63","-51.00","-360.37"],["2026-05-19T19:55:00","ALTW.STORMLK2","377.07","-42.43","-20.50"],["2026-05-19T19:55:00","ALTW.STORYCO1","176.34","-49.89","-213.77"],["2026-05-19T19:55:00","ALTW.STORYCOII","176.34","-49.89","-213.77"],["2026-05-19T19:55:00","ALTW.TEA_1.AZ","397.13","-28.56","-14.31"],["2026-05-19T19:55:00","ALTW.TOI","376.81","-46.38","-16.81"],["2026-05-19T19:55:00","ALTW.TOI_2.3","377.14","-45.98","-16.88"],["2026-05-19T19:55:00","ALTW.TOI_MGEO","377.14","-45.98","-16.88"],["2026-05-19T19:55:00","ALTW.TOI_MGEP","377.14","-45.98","-16.88"],["2026-05-19T19:55:00","ALTW.TURTLECRK","-15.61","-41.46","-414.15"],["2026-05-19T19:55:00","ALTW.UPLANDPR","381.42","-45.50","-13.08"],["2026-05-19T19:55:00","ALTW.UPLS_1.AZ","396.13","-29.10","-14.77"],["2026-05-19T19:55:00","ALTW.UPLS_2.AZ","391.91","-32.93","-15.16"],["2026-05-19T19:55:00","ALTW.W_BINGHAM","390.85","-34.48","-14.67"],["2026-05-19T19:55:00","ALTW.WAPLOSOLR","409.98","-20.38","-9.64"],["2026-05-19T19:55:00","ALTW.WELLS1","391.45","-32.98","-15.57"],["2026-05-19T19:55:00","ALTW.WEVER.ESR","402.42","-31.12","-6.46"],["2026-05-19T19:55:00","ALTW.WEVERSOL","402.42","-31.12","-6.46"],["2026-05-19T19:55:00","ALTW.WHISPERWI","375.17","-41.99","-22.84"],["2026-05-19T19:55:00","ALTW.WIN1","385.27","-40.17","-14.56"],["2026-05-19T19:55:00","ALTW.WOLFWIND","389.02","-35.91","-15.07"],["2026-05-19T19:55:00","ALTW.WPPI","408.00","-19.79","-12.21"],["2026-05-19T19:55:00","ALTW.WPPI_1.AZ","406.13","-21.84","-12.03"],["2026-05-19T19:55:00","ALTW.WRTHNGT","388.23","-37.51","-14.26"],["2026-05-19T19:55:00","ALTW.WSEC3","420.26","-36.35","16.61"],["2026-05-19T19:55:00","ALTW.WSEC4","420.26","-36.35","16.61"],["2026-05-19T19:55:00","ALTW.WWN.ESR","384.24","-39.82","-15.94"],["2026-05-19T19:55:00","ALTW.WWNORTH","384.24","-39.82","-15.94"],["2026-05-19T19:55:00","AMIL.176872","427.49","6.78","-19.29"],["2026-05-19T19:55:00","AMIL.ACL9","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.ACP9","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AEM.CAT","424.48","0.85","-16.37"],["2026-05-19T19:55:00","AMIL.AEM.IL","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.AEM.LBM","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AEM.MUNI","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AEM.NWTN","465.55","2.21","23.34"],["2026-05-19T19:55:00","AMIL.AEM.RPGI","368.54","-28.95","-42.51"],["2026-05-19T19:55:00","AMIL.AEM.SYLND","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AIP9","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AIU1","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.ALSEYCTG1","439.67","-10.79","10.46"],["2026-05-19T19:55:00","AMIL.ALSEYCTG2","439.67","-10.79","10.46"],["2026-05-19T19:55:00","AMIL.ALSEYCTG3","439.67","-10.79","10.46"],["2026-05-19T19:55:00","AMIL.ALSEYCTG4","439.67","-10.79","10.46"],["2026-05-19T19:55:00","AMIL.ALSEYCTG5","438.21","-12.25","10.46"],["2026-05-19T19:55:00","AMIL.ALSEYCTG6","438.21","-12.25","10.46"],["2026-05-19T19:55:00","AMIL.AMAEAMAN","415.18","-14.16","-10.66"],["2026-05-19T19:55:00","AMIL.AMBT","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.AMER","444.82","-2.18","7.00"],["2026-05-19T19:55:00","AMIL.AMILSES","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.AMS_ASTOR","252.11","-45.81","-142.08"],["2026-05-19T19:55:00","AMIL.ANI_AANIT","368.02","-47.44","-24.54"],["2026-05-19T19:55:00","AMIL.APN5","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.ARCHSF1","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ARCHSF2","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ARCHSF3","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ARCHSF4","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ARCHSF5","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ARCHSF6","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.ASPIRITY","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.BALDSSAUX","446.58","-16.65","23.23"],["2026-05-19T19:55:00","AMIL.BALDT1.NU","446.58","-16.65","23.23"],["2026-05-19T19:55:00","AMIL.BALDWI51","447.16","-16.03","23.19"],["2026-05-19T19:55:00","AMIL.BALDWI52","447.16","-16.03","23.19"],["2026-05-19T19:55:00","AMIL.BENGTNWD","416.52","-6.13","-17.35"],["2026-05-19T19:55:00","AMIL.BFESLD","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.BGRVR.PPI","473.85","5.72","28.13"],["2026-05-19T19:55:00","AMIL.BGS5","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.BGS6","444.13","-3.37","7.50"],["2026-05-19T19:55:00","AMIL.BIGRIVER","473.85","5.72","28.13"],["2026-05-19T19:55:00","AMIL.BOOMTOWN","475.44","6.92","28.52"],["2026-05-19T19:55:00","AMIL.BRDLWIND","419.48","-2.23","-18.29"],["2026-05-19T19:55:00","AMIL.BSEAMIL","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.BSEINDC1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.BSEINDCP1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.BSEINDIP1","275.79","-4.72","-159.49"],["2026-05-19T19:55:00","AMIL.BSHPHL2","415.30","-6.75","-17.95"],["2026-05-19T19:55:00","AMIL.BSHPHL3","415.30","-6.75","-17.95"],["2026-05-19T19:55:00","DECO.BLR2.DEMO","32.18","11.31","-419.13"],["2026-05-19T19:55:00","DECO.BLR2.MPPA","32.18","11.31","-419.13"],["2026-05-19T19:55:00","DECO.BROOKFLD1","106.23","-2.49","-331.28"],["2026-05-19T19:55:00","DECO.BRP11","39.95","8.38","-408.43"],["2026-05-19T19:55:00","DECO.BRP121","29.91","9.04","-419.13"],["2026-05-19T19:55:00","DECO.BRP122","29.96","9.09","-419.13"],["2026-05-19T19:55:00","DECO.BRP13","29.96","9.09","-419.13"],["2026-05-19T19:55:00","DECO.BSEDTE1","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.BWEC.11","32.39","11.17","-418.78"],["2026-05-19T19:55:00","DECO.BWEC.12","32.39","11.17","-418.78"],["2026-05-19T19:55:00","DECO.BWECSTG1","32.39","11.17","-418.78"],["2026-05-19T19:55:00","DECO.CC.BWEC","32.39","11.17","-418.78"],["2026-05-19T19:55:00","DECO.CC.DIG2","575.37","24.89","110.48"],["2026-05-19T19:55:00","DECO.CC.DIG3","575.84","25.36","110.48"],["2026-05-19T19:55:00","DECO.CENOAKS","101.11","0.65","-339.54"],["2026-05-19T19:55:00","DECO.CMS_AK","577.10","26.62","110.48"],["2026-05-19T19:55:00","DECO.CMS_THMB","114.26","45.33","-371.07"],["2026-05-19T19:55:00","DECO.CMSM_1.AZ","578.19","27.28","110.91"],["2026-05-19T19:55:00","DECO.CMSMROA","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.COFAXP11","481.91","33.54","8.37"],["2026-05-19T19:55:00","DECO.CROS","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.CWEP","119.38","-3.83","-316.79"],["2026-05-19T19:55:00","DECO.DAYTN.ARR","686.85","18.54","228.31"],["2026-05-19T19:55:00","DECO.DEAN111","39.24","7.67","-408.43"],["2026-05-19T19:55:00","DECO.DEAN112","39.24","7.67","-408.43"],["2026-05-19T19:55:00","DECO.DEAN121","38.80","7.23","-408.43"],["2026-05-19T19:55:00","DECO.DEAN122","38.80","7.23","-408.43"],["2026-05-19T19:55:00","DECO.DEERFLD","82.96","-4.67","-352.37"],["2026-05-19T19:55:00","DECO.DFWE2","84.29","-3.34","-352.37"],["2026-05-19T19:55:00","DECO.DIGG1","576.12","25.64","110.48"],["2026-05-19T19:55:00","DECO.DIGG2","575.19","24.71","110.48"],["2026-05-19T19:55:00","DECO.DIGG3","575.85","25.37","110.48"],["2026-05-19T19:55:00","DECO.DIGS2","575.81","25.33","110.48"],["2026-05-19T19:55:00","DECO.DIGS3","575.81","25.33","110.48"],["2026-05-19T19:55:00","DECO.DIGSINT","575.81","25.33","110.48"],["2026-05-19T19:55:00","DECO.DLRYP11","404.39","27.06","-62.67"],["2026-05-19T19:55:00","DECO.DLRYP12","404.39","27.06","-62.67"],["2026-05-19T19:55:00","DECO.DR.123NET","767.59","38.33","289.26"],["2026-05-19T19:55:00","DECO.DR.DEMO","226.19","29.92","-243.73"],["2026-05-19T19:55:00","DECO.DR.GLW","611.45","32.03","139.42"],["2026-05-19T19:55:00","DECO.DR.POET","102.06","15.61","-353.55"],["2026-05-19T19:55:00","DECO.DR.TRGT","395.02","33.41","-78.39"],["2026-05-19T19:55:00","DECO.E.TRENTON","656.44","32.21","184.23"],["2026-05-19T19:55:00","DECO.EIPS","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.ELIG","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.ESSEX.ARR","341.34","29.77","-128.43"],["2026-05-19T19:55:00","DECO.EXGNHW2","89.93","-10.53","-339.54"],["2026-05-19T19:55:00","DECO.EXGNMW2","84.49","-3.03","-352.48"],["2026-05-19T19:55:00","DECO.FERMI2","704.90","29.20","235.70"],["2026-05-19T19:55:00","DECO.FESC","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.FRISB.ARR","354.84","28.00","-113.16"],["2026-05-19T19:55:00","DECO.FRMP112","662.65","35.58","187.07"],["2026-05-19T19:55:00","DECO.FRMP113","662.65","35.58","187.07"],["2026-05-19T19:55:00","SIGE.APGI","495.67","23.47","32.20"],["2026-05-19T19:55:00","SIGE.AZ","497.93","25.77","32.16"],["2026-05-19T19:55:00","SIGE.BGGTN.ARR","500.20","28.08","32.12"],["2026-05-19T19:55:00","SIGE.CANL1.AMP","490.88","18.27","32.61"],["2026-05-19T19:55:00","SIGE.CANL2.AMP","490.88","18.27","32.61"],["2026-05-19T19:55:00","SIGE.CANL3.AMP","490.88","18.27","32.61"],["2026-05-19T19:55:00","SIGE.CANN_MUNI","497.57","25.11","32.46"],["2026-05-19T19:55:00","SIGE.CIN","500.64","28.35","32.29"],["2026-05-19T19:55:00","SIGE.DUFF","489.55","17.12","32.43"],["2026-05-19T19:55:00","SIGE.FOWLR","494.01","8.60","45.41"],["2026-05-19T19:55:00","SIGE.FPL_FERD","499.94","27.51","32.43"],["2026-05-19T19:55:00","SIGE.HE","498.92","26.48","32.44"],["2026-05-19T19:55:00","SIGE.HEPM_1.AZ","498.92","26.48","32.44"],["2026-05-19T19:55:00","SIGE.IMPA","494.14","21.59","32.55"],["2026-05-19T19:55:00","SIGE.POSYSLR1","486.86","15.03","31.83"],["2026-05-19T19:55:00","SIGE.SIGW","497.82","25.67","32.15"],["2026-05-19T19:55:00","SIGE.TROY_SOL","492.63","20.14","32.49"],["2026-05-19T19:55:00","SIGE.WAR4ALCOA","496.68","24.49","32.19"],["2026-05-19T19:55:00","SIGE.WAR4SIGE","494.96","22.76","32.20"],["2026-05-19T19:55:00","SIGE.WAR5SIGE","496.68","24.49","32.19"],["2026-05-19T19:55:00","SIGE.WAR6SIGE","496.22","24.03","32.19"],["2026-05-19T19:55:00","SIPC.AZ","469.59","4.99","24.60"],["2026-05-19T19:55:00","SIPC.BIGMUDDY","461.36","-3.16","24.52"],["2026-05-19T19:55:00","SIPC.MARI69","452.56","-12.08","24.64"],["2026-05-19T19:55:00","SIPC.MARIOGEN5","457.49","-7.15","24.64"],["2026-05-19T19:55:00","SIPC.MARIOGEN6","457.49","-7.15","24.64"],["2026-05-19T19:55:00","SIPC.SIPC","469.59","4.99","24.60"],["2026-05-19T19:55:00","SME.AZ","48.11","-2.15","-389.74"],["2026-05-19T19:55:00","SME.BATESV_1","47.45","-2.63","-389.92"],["2026-05-19T19:55:00","SME.BATESV_2","47.45","-2.63","-389.92"],["2026-05-19T19:55:00","SME.BATESV_3","47.45","-2.63","-389.92"],["2026-05-19T19:55:00","SME.BENN.ARR","39.19","-11.37","-389.44"],["2026-05-19T19:55:00","SME.BENN_R_U1","39.19","-11.37","-389.44"],["2026-05-19T19:55:00","SME.BENN_R_U2","39.19","-11.37","-389.44"],["2026-05-19T19:55:00","SME.CC.MOR_CC1","35.47","-14.71","-389.82"],["2026-05-19T19:55:00","SME.CC.MOS_CC1","31.69","-18.66","-389.65"],["2026-05-19T19:55:00","SME.CC.MOS_CC2","31.75","-18.60","-389.65"],["2026-05-19T19:55:00","SME.DTEDGE","58.77","8.47","-389.70"],["2026-05-19T19:55:00","SME.GPTAYLRS","47.91","-2.49","-389.60"],["2026-05-19T19:55:00","SME.GRANDGULF","30.92","-19.27","-389.81"],["2026-05-19T19:55:00","SME.LEAFRIVER","41.56","-8.93","-389.51"],["2026-05-19T19:55:00","SME.MOR_CTG1","35.39","-14.79","-389.82"],["2026-05-19T19:55:00","SME.MOR_STG1","35.66","-14.52","-389.82"],["2026-05-19T19:55:00","SME.MORRO.ARR","35.66","-14.52","-389.82"],["2026-05-19T19:55:00","SME.MOS_3","30.20","-20.16","-389.64"],["2026-05-19T19:55:00","SME.MOS_4","33.03","-17.32","-389.65"],["2026-05-19T19:55:00","SME.MOS_5","33.03","-17.32","-389.65"],["2026-05-19T19:55:00","SME.MOS_CTG_1","32.86","-17.49","-389.65"],["2026-05-19T19:55:00","SME.MOS_CTG_2","32.90","-17.45","-389.65"],["2026-05-19T19:55:00","SME.MOS_STG_1","30.20","-20.16","-389.64"],["2026-05-19T19:55:00","SME.MOS_STG_2","30.20","-20.16","-389.64"],["2026-05-19T19:55:00","SME.MS_SOLAR3","38.57","-11.72","-389.71"],["2026-05-19T19:55:00","SME.PALDNG.ARR","51.23","0.74","-389.51"],["2026-05-19T19:55:00","SME.PLUMPOINT","47.81","-2.01","-390.18"],["2026-05-19T19:55:00","SME.SLVRCRK_1","41.65","-8.66","-389.69"],["2026-05-19T19:55:00","SME.SLVRCRK_2","41.65","-8.66","-389.69"],["2026-05-19T19:55:00","SME.SLVRCRK_3","41.65","-8.66","-389.69"],["2026-05-19T19:55:00","SME.SME_LOAD","47.96","-2.30","-389.74"],["2026-05-19T19:55:00","SME.SYLV_1","52.62","2.17","-389.55"],["2026-05-19T19:55:00","SME.SYLV_2","52.62","2.17","-389.55"],["2026-05-19T19:55:00","SME.SYLV_3","52.62","2.17","-389.55"],["2026-05-19T19:55:00","SMP.AZ","384.29","-32.18","-23.53"],["2026-05-19T19:55:00","SMP.BLOOMIN_QS","390.27","-33.20","-16.53"],["2026-05-19T19:55:00","SMP.CCRK1.RPU","383.50","-30.81","-25.69"],["2026-05-19T19:55:00","SMP.CCRK2.RPU","383.46","-30.85","-25.69"],["2026-05-19T19:55:00","SMP.MMPA.AU","383.04","-40.43","-16.53"],["2026-05-19T19:55:00","SMP.OWEF","384.87","-29.42","-25.71"],["2026-05-19T19:55:00","SMP.PRESTON","402.33","-24.77","-12.90"],["2026-05-19T19:55:00","SMP.PVWIND","378.81","-35.69","-25.50"],["2026-05-19T19:55:00","SMP.RPU","383.75","-30.57","-25.68"],["2026-05-19T19:55:00","SMP.SMP","384.33","-32.13","-23.54"],["2026-05-19T19:55:00","SMP.TEA_1.AZ","384.01","-30.29","-25.70"],["2026-05-19T19:55:00","SMP.WES.RPU","382.75","-31.61","-25.64"],["2026-05-19T19:55:00","SOCO","55.35","3.39","-388.04"],["2026-05-19T19:55:00","SOCO.FORIN.ARR","469.44","3.76","25.68"],["2026-05-19T19:55:00","SPA","244.36","-22.26","-173.38"],["2026-05-19T19:55:00","SPC","376.64","-43.92","-19.44"],["2026-05-19T19:55:00","SPRM","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","SPS","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","SWPP","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","TEXAS.HUB","48.22","-1.72","-390.06"],["2026-05-19T19:55:00","TVA","296.56","3.81","-147.25"],["2026-05-19T19:55:00","TVA.BRMNH1.ARR","468.62","3.77","24.85"],["2026-05-19T19:55:00","TVA.CALRIDGE","275.22","-5.29","-159.49"],["2026-05-19T19:55:00","TVA.TVA","469.16","3.76","25.40"],["2026-05-19T19:55:00","TVA.TVAM_1.AZ","469.12","3.77","25.35"],["2026-05-19T19:55:00","TVA.WHITEOAK","429.51","-8.26","-2.23"],["2026-05-19T19:55:00","UPPC.AUTRAIN","471.59","51.24","-19.65"],["2026-05-19T19:55:00","UPPC.AZ","448.18","27.81","-19.63"],["2026-05-19T19:55:00","UPPC.ESC","449.09","28.75","-19.66"],["2026-05-19T19:55:00","UPPC.ESC.AZ","449.09","28.75","-19.66"],["2026-05-19T19:55:00","UPPC.GLADSTONE","447.18","26.84","-19.66"],["2026-05-19T19:55:00","UPPC.HOIST23","426.78","6.42","-19.64"],["2026-05-19T19:55:00","UPPC.INTEGRATD","448.31","27.94","-19.63"],["2026-05-19T19:55:00","AMIL.BWSS_BF","447.16","-16.03","23.19"],["2026-05-19T19:55:00","AMIL.BWSS_SF","447.16","-16.03","23.19"],["2026-05-19T19:55:00","AMIL.CALRIDGE","275.22","-5.29","-159.49"],["2026-05-19T19:55:00","AMIL.CASS","438.57","-12.39","10.96"],["2026-05-19T19:55:00","AMIL.CC.CSTN","462.90","-0.14","23.04"],["2026-05-19T19:55:00","AMIL.CCG_1.AZ","479.33","10.24","29.09"],["2026-05-19T19:55:00","AMIL.CCG_2.AZ","448.64","-3.34","11.98"],["2026-05-19T19:55:00","AMIL.CCG_5.AZ","448.65","-3.33","11.98"],["2026-05-19T19:55:00","AMIL.CEEA","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CFFN.ARR","454.24","-1.56","15.80"],["2026-05-19T19:55:00","AMIL.CFSF","457.70","-6.18","23.88"],["2026-05-19T19:55:00","AMIL.CHEL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CHEL_1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CILC.AZ","428.45","0.33","-11.88"],["2026-05-19T19:55:00","AMIL.CILC.BOC","444.15","-3.40","7.55"],["2026-05-19T19:55:00","AMIL.CIPS","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CIPS.AZ","449.04","-3.50","12.54"],["2026-05-19T19:55:00","AMIL.CIPS.BOC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.CIPS.ROB","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CLAY_1.AZ","472.11","7.75","24.36"],["2026-05-19T19:55:00","AMIL.CLINTO51","426.43","-10.26","-3.31"],["2026-05-19T19:55:00","AMIL.CLVW","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.CNE","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.COG_ACOGG","421.15","-7.46","-11.39"],["2026-05-19T19:55:00","AMIL.CONC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.COOKSMILL","459.03","1.06","17.97"],["2026-05-19T19:55:00","AMIL.COSF_BF","454.09","-1.61","15.70"],["2026-05-19T19:55:00","AMIL.COSF_SF","454.09","-1.61","15.70"],["2026-05-19T19:55:00","AMIL.CPW_GS","399.35","-35.11","-5.54"],["2026-05-19T19:55:00","AMIL.CRCDCK","462.00","-1.52","23.52"],["2026-05-19T19:55:00","AMIL.CSTN3","462.90","-0.14","23.04"],["2026-05-19T19:55:00","AMIL.CSTNCTG1","462.90","-0.14","23.04"],["2026-05-19T19:55:00","AMIL.CSTNCTG2","462.90","-0.14","23.04"],["2026-05-19T19:55:00","AMIL.DAYTON","426.29","5.80","-19.51"],["2026-05-19T19:55:00","AMIL.DBDSOL","438.59","-9.42","8.01"],["2026-05-19T19:55:00","AMIL.DEB.NAH","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.DEB_ALTON","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.DER","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.DESL","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.DESY1","451.19","-11.72","22.91"],["2026-05-19T19:55:00","AMIL.DEWITT","436.99","-4.94","1.93"],["2026-05-19T19:55:00","AMIL.DP","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.DR.ADM","436.42","-5.46","1.88"],["2026-05-19T19:55:00","AMIL.DR.AEMILL","427.80","-1.16","-11.04"],["2026-05-19T19:55:00","AMIL.DR.ALTON","449.54","-13.30","22.84"],["2026-05-19T19:55:00","AMIL.DR.AREP1","447.16","-3.69","10.85"],["2026-05-19T19:55:00","AMIL.DR.ASFK","451.41","-11.50","22.91"],["2026-05-19T19:55:00","AMIL.DR.ETRN","422.73","1.84","-19.11"],["2026-05-19T19:55:00","AMIL.DR.FPLP","451.26","-11.68","22.94"],["2026-05-19T19:55:00","AMIL.DR.ISU2","429.72","-6.98","-3.30"],["2026-05-19T19:55:00","AMIL.DR.JPPA","462.75","-2.05","24.80"],["2026-05-19T19:55:00","AMIL.DR.LCLN","477.60","13.88","23.72"],["2026-05-19T19:55:00","AMIL.DR.MES","583.99","0.71","143.28"],["2026-05-19T19:55:00","AMIL.DR.SEL","446.77","-3.61","10.38"],["2026-05-19T19:55:00","AMIL.DR.SIUE2","450.81","-12.12","22.93"],["2026-05-19T19:55:00","AMIL.DR.SLGN2","397.84","-3.12","-39.04"],["2026-05-19T19:55:00","AMIL.DR.SPRTN","450.32","-13.01","23.33"],["2026-05-19T19:55:00","AMIL.DR.UNIV","452.62","-3.20","15.82"],["2026-05-19T19:55:00","AMIL.DR.WIEL","450.32","-12.53","22.85"],["2026-05-19T19:55:00","AMIL.EARP","418.60","-7.33","-14.07"],["2026-05-19T19:55:00","AMIL.EDWARDS2","423.79","1.68","-17.89"],["2026-05-19T19:55:00","AMIL.EDWARDS3","422.64","1.11","-18.47"],["2026-05-19T19:55:00","AMIL.EEI","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS2","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS3","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS4","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EIPS5","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.ELD120","468.69","3.85","24.84"],["2026-05-19T19:55:00","AMIL.ELD150","468.69","3.85","24.84"],["2026-05-19T19:55:00","AMIL.ELIG","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EMSF","465.68","2.03","23.65"],["2026-05-19T19:55:00","AMIL.ENFIELD","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EPH1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.ESPI","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.EXOL","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.FARGO.MVP","420.80","-0.98","-18.22"],["2026-05-19T19:55:00","AMIL.FESC","444.15","-3.39","7.54"],["2026-05-19T19:55:00","AMIL.FORDCO1","390.16","-17.80","-32.04"],["2026-05-19T19:55:00","AMIL.FTR","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.GBCCTG1","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.GBCCTG2","398.97","-12.88","-28.15"],["2026-05-19T19:55:00","AMIL.GBCM","450.79","-12.06","22.85"],["2026-05-19T19:55:00","AMIL.GDTR1.ARR","461.65","-2.54","24.19"],["2026-05-19T19:55:00","AMIL.GDTR2.ARR","461.65","-2.54","24.19"],["2026-05-19T19:55:00","AMIL.GDTR3.ARR","463.16","-1.03","24.19"],["2026-05-19T19:55:00","AMIL.GDTR4.ARR","461.65","-2.54","24.19"],["2026-05-19T19:55:00","AMIL.GDTWR.ARR","461.65","-2.54","24.19"],["2026-05-19T19:55:00","AMIL.GEXA","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.GEXAIEC","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.GLSBG.SIG","416.07","-9.06","-14.87"],["2026-05-19T19:55:00","AMIL.GME1","444.17","-3.35","7.52"],["2026-05-19T19:55:00","AMIL.GRJ_AGRJ_","358.12","-41.05","-40.83"],["2026-05-19T19:55:00","CONS.MPPA_3.AZ","500.14","26.69","33.45"],["2026-05-19T19:55:00","CONS.MSCP_1.AZ","508.42","24.67","43.75"],["2026-05-19T19:55:00","CONS.MSCPA","506.06","23.31","42.75"],["2026-05-19T19:55:00","CONS.MSNRD.SOL","179.38","-27.52","-233.10"],["2026-05-19T19:55:00","CONS.MUSKSOL","404.97","10.38","-45.41"],["2026-05-19T19:55:00","CONS.MWEC","637.05","42.82","154.23"],["2026-05-19T19:55:00","CONS.NESL","385.31","20.57","-75.26"],["2026-05-19T19:55:00","CONS.PAL_HEPM","460.16","8.43","11.73"],["2026-05-19T19:55:00","CONS.PAL_WPSC","460.16","8.43","11.73"],["2026-05-19T19:55:00","CONS.PFZT","482.63","18.67","23.96"],["2026-05-19T19:55:00","CONS.PINERVR1","205.80","-17.80","-216.40"],["2026-05-19T19:55:00","CONS.PNRVR.SOL","205.80","-17.80","-216.40"],["2026-05-19T19:55:00","CONS.POLARIS1","303.05","1.90","-138.85"],["2026-05-19T19:55:00","CONS.POLRS.SOL","303.05","1.90","-138.85"],["2026-05-19T19:55:00","CONS.RENAIGEN1","312.81","1.81","-129.00"],["2026-05-19T19:55:00","CONS.RENAIGEN2","312.81","1.81","-129.00"],["2026-05-19T19:55:00","CONS.RENAIGEN3","312.81","1.81","-129.00"],["2026-05-19T19:55:00","CONS.RENAIGEN4","312.81","1.81","-129.00"],["2026-05-19T19:55:00","CONS.ROGERSHYD","381.41","9.63","-68.22"],["2026-05-19T19:55:00","CONS.RVRFORK","525.41","24.18","61.23"],["2026-05-19T19:55:00","CONS.RVRFORK2","525.41","24.18","61.23"],["2026-05-19T19:55:00","CONS.S.COLDCRK","498.06","20.23","37.83"],["2026-05-19T19:55:00","CONS.S.GRAT2","197.31","-18.56","-224.13"],["2026-05-19T19:55:00","CONS.S.LTROUT","258.67","26.71","-208.04"],["2026-05-19T19:55:00","CONS.SAUK1","498.46","21.60","36.86"],["2026-05-19T19:55:00","CONS.SCIT","201.31","12.90","-251.59"],["2026-05-19T19:55:00","CONS.SCWND1","314.75","-11.42","-113.83"],["2026-05-19T19:55:00","CONS.SCWND2","314.75","-11.42","-113.83"],["2026-05-19T19:55:00","CONS.SCWND3","314.75","-11.42","-113.83"],["2026-05-19T19:55:00","CONS.SCWND4","314.75","-11.42","-113.83"],["2026-05-19T19:55:00","CONS.SELC","384.95","19.06","-74.11"],["2026-05-19T19:55:00","CONS.SESB","385.03","19.42","-74.39"],["2026-05-19T19:55:00","CONS.SPNGCREEK","483.80","20.27","23.53"],["2026-05-19T19:55:00","CONS.SUNFISH2","507.82","20.36","47.46"],["2026-05-19T19:55:00","CONS.THTFD.ARR","176.77","5.98","-269.21"],["2026-05-19T19:55:00","CONS.TIBBITS","497.71","19.70","38.01"],["2026-05-19T19:55:00","CONS.TIPPY","352.12","-1.08","-86.80"],["2026-05-19T19:55:00","CONS.TUSCOLA1","178.77","0.88","-262.11"],["2026-05-19T19:55:00","CONS.UCMI","512.77","35.93","36.84"],["2026-05-19T19:55:00","CONS.VKLINCOLN","239.36","22.22","-222.86"],["2026-05-19T19:55:00","CONS.VKMCBAIN1","318.14","-21.67","-100.19"],["2026-05-19T19:55:00","CONS.VSTBG8","273.27","-4.49","-162.24"],["2026-05-19T19:55:00","CONS.WEADO.ARR","199.14","9.44","-250.30"],["2026-05-19T19:55:00","CONS.WEBBERHYD","383.53","21.38","-77.85"],["2026-05-19T19:55:00","CONS.WHITI.ARR","645.38","34.87","170.51"],["2026-05-19T19:55:00","CONS.WOLV","333.52","3.14","-109.62"],["2026-05-19T19:55:00","CONS.WPMC","385.28","20.43","-75.15"],["2026-05-19T19:55:00","CONS.WPSC_1.AZ","372.67","18.80","-86.13"],["2026-05-19T19:55:00","CONS.WPSC_2.AZ","381.64","20.35","-78.71"],["2026-05-19T19:55:00","CONS.WVPA_1.AZ","543.17","34.59","68.58"],["2026-05-19T19:55:00","CONS.ZEELAND1A","411.04","2.88","-31.84"],["2026-05-19T19:55:00","CONS.ZEELAND1B","411.04","2.88","-31.84"],["2026-05-19T19:55:00","CONS.ZEELAND2A","413.35","5.19","-31.84"],["2026-05-19T19:55:00","CONS.ZEELAND2B","413.35","5.19","-31.84"],["2026-05-19T19:55:00","CONS.ZEELAND2C","413.35","5.19","-31.84"],["2026-05-19T19:55:00","CPLE","484.08","14.13","29.95"],["2026-05-19T19:55:00","CPLW","479.77","11.15","28.62"],["2026-05-19T19:55:00","CSWS","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","CSWS.AEPM_2.AZ","467.99","3.77","24.22"],["2026-05-19T19:55:00","CSWS.AEPM_3.AZ","468.14","3.76","24.38"],["2026-05-19T19:55:00","CSWS.AEPM_4.AZ","30.70","-18.60","-390.70"],["2026-05-19T19:55:00","CSWS.ETEC_LD","468.66","3.77","24.89"],["2026-05-19T19:55:00","CSWS.HOPE","442.38","-21.84","24.22"],["2026-05-19T19:55:00","CSWS.PRESCOTT","467.99","3.77","24.22"],["2026-05-19T19:55:00","CSWS.SWERETAIL","468.14","3.76","24.38"],["2026-05-19T19:55:00","CSWS.VEMCO","468.59","3.76","24.83"],["2026-05-19T19:55:00","CWLD.AZ","427.07","-33.48","20.55"],["2026-05-19T19:55:00","CWLD.BLRG","416.85","-40.61","17.46"],["2026-05-19T19:55:00","CWLD.CEC2CTG1","421.37","-39.15","20.52"],["2026-05-19T19:55:00","CWLD.CEC2CTG2","421.37","-39.15","20.52"],["2026-05-19T19:55:00","CWLD.CEC2CTG3","423.32","-37.20","20.52"],["2026-05-19T19:55:00","CWLD.CEC2CTG4","423.32","-37.20","20.52"],["2026-05-19T19:55:00","CWLD.CWLD","426.92","-33.62","20.54"],["2026-05-19T19:55:00","CWLD.DR.CWLD","425.23","-35.29","20.52"],["2026-05-19T19:55:00","CWLD.FULT","440.10","-20.42","20.52"],["2026-05-19T19:55:00","CWLD.PLANTD6","427.46","-33.07","20.53"],["2026-05-19T19:55:00","CWLD.PLANTD8","427.46","-33.07","20.53"],["2026-05-19T19:55:00","CWLD.SIKESTON","452.33","-11.94","24.27"],["2026-05-19T19:55:00","CWLD.UMC","428.26","-32.31","20.57"],["2026-05-19T19:55:00","CWLP.AZ","440.29","-5.49","5.78"],["2026-05-19T19:55:00","CWLP.CWLP","440.32","-5.42","5.74"],["2026-05-19T19:55:00","CWLP.DALLMA84","438.67","-7.06","5.73"],["2026-05-19T19:55:00","CWLP.FACTOR91","439.62","-6.05","5.67"],["2026-05-19T19:55:00","CWLP.GST","438.73","-7.00","5.73"],["2026-05-19T19:55:00","CWLP.INTERSA81","439.00","-6.57","5.57"],["2026-05-19T19:55:00","CWLP.REYNOLS91","440.51","-5.15","5.66"],["2026-05-19T19:55:00","CWLP.TEA_1.AZ","437.98","-7.64","5.62"],["2026-05-19T19:55:00","DECO.APPLE","86.69","-13.77","-339.54"],["2026-05-19T19:55:00","DECO.AZ","364.61","31.52","-106.91"],["2026-05-19T19:55:00","DECO.BAUER.MVP","142.79","0.88","-298.09"],["2026-05-19T19:55:00","DECO.BELRV.MVP","32.18","11.31","-419.13"],["2026-05-19T19:55:00","DECO.BLR1.DEMO","30.09","9.22","-419.13"],["2026-05-19T19:55:00","DECO.BLR1.MPPA","30.09","9.22","-419.13"],["2026-05-19T19:55:00","CIN.NIPS.GBSNS","483.15","11.22","31.93"],["2026-05-19T19:55:00","CIN.NIPS.JRDCK","482.45","1.81","40.64"],["2026-05-19T19:55:00","CIN.NOBLEVL.3","496.27","22.45","33.82"],["2026-05-19T19:55:00","CIN.NOBLEVL.4","496.27","22.45","33.82"],["2026-05-19T19:55:00","CIN.NOBLEVL.5","496.27","22.45","33.82"],["2026-05-19T19:55:00","CIN.PSI","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.PSI.IMPA","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.PSI.LMU","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.PSI_2.AZ","503.49","30.29","33.20"],["2026-05-19T19:55:00","CIN.PSI_3.AZ","501.82","29.51","32.31"],["2026-05-19T19:55:00","CIN.PV.SPEEDWY","506.85","32.57","34.28"],["2026-05-19T19:55:00","CIN.SIGE","503.85","31.46","32.39"],["2026-05-19T19:55:00","CIN.SIGW_1.AZ","503.85","31.46","32.39"],["2026-05-19T19:55:00","CIN.SUCRKGT1","475.71","3.76","31.95"],["2026-05-19T19:55:00","CIN.SUCRKGT2","475.71","3.76","31.95"],["2026-05-19T19:55:00","CIN.SUCRKST1","475.71","3.76","31.95"],["2026-05-19T19:55:00","CIN.SUGRCK.MVP","475.67","3.72","31.95"],["2026-05-19T19:55:00","CIN.TIPMONT","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.TWINBR1","508.23","33.85","34.38"],["2026-05-19T19:55:00","CIN.WABASL.ARR","481.58","8.65","32.93"],["2026-05-19T19:55:00","CIN.WBSPSI.ARR","510.12","23.74","46.38"],["2026-05-19T19:55:00","CIN.WHEATCTG1","477.53","4.92","32.61"],["2026-05-19T19:55:00","CIN.WHEATCTG2","477.57","4.96","32.61"],["2026-05-19T19:55:00","CIN.WHEATCTG3","480.50","7.89","32.61"],["2026-05-19T19:55:00","CIN.WHEATCTG4","480.50","7.89","32.61"],["2026-05-19T19:55:00","CIN.WHTSLR.SIG","496.80","24.04","32.76"],["2026-05-19T19:55:00","CIN.WRHILND","481.67","7.94","33.73"],["2026-05-19T19:55:00","CIN.WVPA.BNLIL","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.WVPA.PSI","504.38","28.96","35.42"],["2026-05-19T19:55:00","CIN.WVPA_1.AZ","504.38","28.95","35.43"],["2026-05-19T19:55:00","CLEC.ACA11","36.47","-13.81","-389.72"],["2026-05-19T19:55:00","CLEC.ACA12","36.47","-13.81","-389.72"],["2026-05-19T19:55:00","CLEC.ACA13","36.47","-13.81","-389.72"],["2026-05-19T19:55:00","CLEC.AXLA","25.18","-24.87","-389.95"],["2026-05-19T19:55:00","CLEC.AXLA_1.AZ","25.18","-24.87","-389.95"],["2026-05-19T19:55:00","CLEC.CC.ACAPB1","36.47","-13.81","-389.72"],["2026-05-19T19:55:00","CLEC.CC.CPS6","26.42","-23.75","-389.83"],["2026-05-19T19:55:00","CLEC.CC.CPS7","26.42","-23.75","-389.83"],["2026-05-19T19:55:00","CLEC.CLEC","37.89","-11.67","-390.44"],["2026-05-19T19:55:00","CLEC.CPS6","26.42","-23.75","-389.83"],["2026-05-19T19:55:00","CLEC.CPS6ST","26.43","-23.75","-389.82"],["2026-05-19T19:55:00","CLEC.CPS71","26.42","-23.75","-389.83"],["2026-05-19T19:55:00","CLEC.CPS72","26.42","-23.75","-389.83"],["2026-05-19T19:55:00","CLEC.CPS7ST","26.43","-23.75","-389.82"],["2026-05-19T19:55:00","CLEC.CPWR_1.AZ","37.88","-11.68","-390.44"],["2026-05-19T19:55:00","CLEC.CPWR_2.AZ","379.54","3.22","-63.68"],["2026-05-19T19:55:00","CLEC.CPWR_6.AZ","468.33","3.77","24.56"],["2026-05-19T19:55:00","CLEC.CPWR_8.AZ","26.80","-23.00","-390.20"],["2026-05-19T19:55:00","CLEC.DOLETSLR","22.17","-26.95","-390.88"],["2026-05-19T19:55:00","CLEC.DPS.ARR","22.17","-26.95","-390.88"],["2026-05-19T19:55:00","CLEC.ELIZSOL","39.06","-11.01","-389.93"],["2026-05-19T19:55:00","CLEC.ERATH","49.92","-0.01","-390.07"],["2026-05-19T19:55:00","CLEC.HOPK1.ARR","47.80","-2.14","-390.06"],["2026-05-19T19:55:00","CLEC.HUNTER5","24.97","-25.08","-389.95"],["2026-05-19T19:55:00","CLEC.MPS3","22.06","-27.96","-389.98"],["2026-05-19T19:55:00","CLEC.NPS1","21.12","-28.90","-389.98"],["2026-05-19T19:55:00","CLEC.ORIN","45.09","-4.84","-390.07"],["2026-05-19T19:55:00","CLEC.PRAIRIE","32.39","-17.93","-389.68"],["2026-05-19T19:55:00","CLEC.RPS2","21.21","-28.81","-389.98"],["2026-05-19T19:55:00","CLEC.RPS2.LAFA","21.21","-28.81","-389.98"],["2026-05-19T19:55:00","CLEC.RPS2.LEPA","21.21","-28.81","-389.98"],["2026-05-19T19:55:00","CLEC.SINGERSO","33.45","-16.61","-389.94"],["2026-05-19T19:55:00","CLEC.SPS1","47.18","-2.13","-390.69"],["2026-05-19T19:55:00","CLEC.TPS4","44.80","-4.71","-390.49"],["2026-05-19T19:55:00","CONS.5CHANNELS","209.48","-2.89","-227.63"],["2026-05-19T19:55:00","CONS.ADA","413.12","17.61","-44.49"],["2026-05-19T19:55:00","CONS.AESM.CHSE","521.08","22.80","58.28"],["2026-05-19T19:55:00","CONS.ALCONA","245.14","6.17","-201.03"],["2026-05-19T19:55:00","CONS.ALLEGAN","467.35","28.66","-1.31"],["2026-05-19T19:55:00","CONS.ALPENA","256.92","24.93","-208.01"],["2026-05-19T19:55:00","CONS.ALPENTHBA","256.92","24.93","-208.01"],["2026-05-19T19:55:00","CONS.ALPINE01","266.54","-19.62","-153.84"],["2026-05-19T19:55:00","CONS.ALPINE02","266.41","-19.75","-153.84"],["2026-05-19T19:55:00","CONS.ASSEMBLY3","259.83","5.76","-185.93"],["2026-05-19T19:55:00","CONS.AZ","369.37","15.97","-86.60"],["2026-05-19T19:55:00","CONS.BRANCH","500.60","22.98","37.62"],["2026-05-19T19:55:00","CONS.BRENTRNG1","248.02","15.35","-207.33"],["2026-05-19T19:55:00","CONS.BRNP8","402.98","8.60","-45.62"],["2026-05-19T19:55:00","CONS.BSE.CEC","385.31","20.57","-75.26"],["2026-05-19T19:55:00","CONS.CA3.MPPA","405.55","3.90","-38.35"],["2026-05-19T19:55:00","CONS.CA3_WPSC","405.55","3.90","-38.35"],["2026-05-19T19:55:00","CONS.CADILAC","330.79","-9.02","-100.19"],["2026-05-19T19:55:00","CONS.CADILGMA2","330.79","-9.02","-100.19"],["2026-05-19T19:55:00","CONS.CAMPBELL1","407.96","6.29","-38.33"],["2026-05-19T19:55:00","CONS.CAMPBELL2","407.96","6.29","-38.33"],["2026-05-19T19:55:00","CONS.CAMPBELL3","405.55","3.90","-38.35"],["2026-05-19T19:55:00","CONS.CC.COVRT1","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.CC.COVRT2","460.20","8.20","12.00"],["2026-05-19T19:55:00","CONS.CC.COVRT3","460.42","8.42","12.00"],["2026-05-19T19:55:00","CONS.CC.JAXSON","545.49","13.00","92.49"],["2026-05-19T19:55:00","CONS.CC.MICHP","369.21","-9.28","-61.51"],["2026-05-19T19:55:00","CONS.CC.ZEELA2","413.35","5.19","-31.84"],["2026-05-19T19:55:00","CONS.CCG_1.AZ","382.28","20.54","-78.26"],["2026-05-19T19:55:00","DECO.FRMP114","662.65","35.58","187.07"],["2026-05-19T19:55:00","DECO.GRNWD.MVP","48.72","9.14","-400.42"],["2026-05-19T19:55:00","DECO.GRNWD1","47.39","7.81","-400.42"],["2026-05-19T19:55:00","DECO.GWDP111","48.50","8.92","-400.42"],["2026-05-19T19:55:00","DECO.GWDP112","48.50","8.92","-400.42"],["2026-05-19T19:55:00","DECO.GWDP12","48.72","9.14","-400.42"],["2026-05-19T19:55:00","DECO.HNKP111","647.74","37.00","170.74"],["2026-05-19T19:55:00","DECO.HNKP113","647.74","37.00","170.74"],["2026-05-19T19:55:00","DECO.HNKP121","768.06","33.76","294.30"],["2026-05-19T19:55:00","DECO.HNKP122","768.06","33.76","294.30"],["2026-05-19T19:55:00","DECO.HRBRB.ARR","85.37","-1.83","-352.80"],["2026-05-19T19:55:00","DECO.HVSTW","90.78","-9.68","-339.54"],["2026-05-19T19:55:00","DECO.JUDD11","688.51","15.30","233.21"],["2026-05-19T19:55:00","DECO.JUDD12","688.38","15.17","233.21"],["2026-05-19T19:55:00","DECO.JUDD13","688.51","15.30","233.21"],["2026-05-19T19:55:00","DECO.JUDD14","688.56","15.35","233.21"],["2026-05-19T19:55:00","DECO.LAKEIRIS","52.58","10.06","-397.48"],["2026-05-19T19:55:00","DECO.LBWL.WTSL","669.04","33.72","195.32"],["2026-05-19T19:55:00","DECO.LOAD.CNE","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.LUD1","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","DECO.LUD2","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","DECO.LUD3","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","DECO.LUD4","378.47","-5.20","-56.33"],["2026-05-19T19:55:00","DECO.LUD5","377.90","-5.77","-56.33"],["2026-05-19T19:55:00","DECO.LUD6","377.90","-5.77","-56.33"],["2026-05-19T19:55:00","DECO.MCKINLEY1","92.36","11.22","-358.86"],["2026-05-19T19:55:00","DECO.MINDEN1","17.65","-54.55","-367.80"],["2026-05-19T19:55:00","DECO.MONROE1","706.42","30.83","235.59"],["2026-05-19T19:55:00","DECO.MONROE2","706.42","30.83","235.59"],["2026-05-19T19:55:00","DECO.MONROE3","664.51","22.62","201.89"],["2026-05-19T19:55:00","DECO.MONROE4","664.56","22.67","201.89"],["2026-05-19T19:55:00","DECO.MONRP11","706.42","30.83","235.59"],["2026-05-19T19:55:00","DECO.MPPA.DWTL","669.04","33.72","195.32"],["2026-05-19T19:55:00","DECO.MSCPA","702.91","44.02","218.89"],["2026-05-19T19:55:00","DECO.NEC","367.29","31.39","-104.10"],["2026-05-19T19:55:00","DECO.NEP112","95.47","31.94","-376.47"],["2026-05-19T19:55:00","DECO.NEP113","95.47","31.94","-376.47"],["2026-05-19T19:55:00","DECO.NEP114","95.47","31.94","-376.47"],["2026-05-19T19:55:00","DECO.NEP12","94.32","30.79","-376.47"],["2026-05-19T19:55:00","DECO.NEP131","94.32","30.79","-376.47"],["2026-05-19T19:55:00","DECO.NEP132","94.32","30.79","-376.47"],["2026-05-19T19:55:00","DECO.NESL1","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.NOBEL","84.49","-3.03","-352.48"],["2026-05-19T19:55:00","DECO.OLIVRP11","95.94","14.81","-358.87"],["2026-05-19T19:55:00","DECO.PEGASUS","122.59","-4.80","-312.61"],["2026-05-19T19:55:00","DECO.PEGASUS2","122.59","-4.80","-312.61"],["2026-05-19T19:55:00","DECO.PHEASANT1","106.89","-1.83","-331.28"],["2026-05-19T19:55:00","DECO.PINE_TREE","38.68","13.53","-414.85"],["2026-05-19T19:55:00","DECO.PINNEBOG","98.10","-2.36","-339.54"],["2026-05-19T19:55:00","DECO.PLACDP12","-75.79","26.79","-542.58"],["2026-05-19T19:55:00","DECO.PONTC.MVP","-172.12","23.33","-635.45"],["2026-05-19T19:55:00","DECO.PUTNMP11","90.94","42.46","-391.52"],["2026-05-19T19:55:00","DECO.RPSN3.MVP","89.57","1.76","-352.19"],["2026-05-19T19:55:00","DECO.RPSON.MVP","88.37","0.74","-352.37"],["2026-05-19T19:55:00","DECO.RRP11","608.53","31.36","137.17"],["2026-05-19T19:55:00","DECO.S.CASTLE","95.47","31.94","-376.47"],["2026-05-19T19:55:00","DECO.SANDU.MVP","66.55","8.02","-381.47"],["2026-05-19T19:55:00","DECO.SELC","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.SESA","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DECO.SIGEL1","83.74","-3.69","-352.57"],["2026-05-19T19:55:00","DECO.SLOES11","657.23","33.00","184.23"],["2026-05-19T19:55:00","DECO.STCLA.ARR","40.66","9.09","-408.43"],["2026-05-19T19:55:00","DECO.STCLP11","37.21","11.97","-414.76"],["2026-05-19T19:55:00","DECO.SUPP111","698.64","33.94","224.70"],["2026-05-19T19:55:00","DECO.SUPP112","698.64","33.94","224.70"],["2026-05-19T19:55:00","DECO.SUPP113","698.64","33.94","224.70"],["2026-05-19T19:55:00","DECO.SUPP114","698.64","33.94","224.70"],["2026-05-19T19:55:00","DECO.TRNCNL9","656.44","32.21","184.23"],["2026-05-19T19:55:00","DECO.TURTLE1","83.74","-3.69","-352.57"],["2026-05-19T19:55:00","DECO.TURTLE2","83.74","-3.69","-352.57"],["2026-05-19T19:55:00","DECO.TUSCOLA2","122.57","4.70","-322.13"],["2026-05-19T19:55:00","DECO.WILMTP11","98.50","32.92","-374.42"],["2026-05-19T19:55:00","DECO.WPSA","367.54","31.38","-103.84"],["2026-05-19T19:55:00","DEOK","498.57","7.19","51.38"],["2026-05-19T19:55:00","DLCO","498.57","7.19","51.38"],["2026-05-19T19:55:00","DMGEN1.AGG","447.16","-16.03","23.19"],["2026-05-19T19:55:00","DMGEN2.AGG","447.16","-16.03","23.19"],["2026-05-19T19:55:00","DMGEN4.AGG","447.16","-16.03","23.19"],["2026-05-19T19:55:00","DPC.ABS","383.46","-40.13","-16.41"],["2026-05-19T19:55:00","DPC.AEPE9","409.88","-9.41","-20.71"],["2026-05-19T19:55:00","DPC.APPLRV.SLR","403.07","-10.57","-26.36"],["2026-05-19T19:55:00","DPC.AZ","409.96","-9.30","-20.74"],["2026-05-19T19:55:00","DPC.DPC","410.01","-8.92","-21.07"],["2026-05-19T19:55:00","DPC.EDNF","418.05","-7.42","-14.53"],["2026-05-19T19:55:00","DPC.EKM1","401.78","-11.02","-27.20"],["2026-05-19T19:55:00","DPC.EKM2","401.78","-11.02","-27.20"],["2026-05-19T19:55:00","DPC.FILMOR.SLR","390.24","-37.29","-12.47"],["2026-05-19T19:55:00","DPC.FLAMBEAU","409.11","-3.43","-27.46"],["2026-05-19T19:55:00","DPC.GENOA3","420.61","-4.32","-15.07"],["2026-05-19T19:55:00","DPC.JPM","401.21","-11.86","-26.93"],["2026-05-19T19:55:00","DPC.MCNEILUS2","382.37","-45.67","-11.96"],["2026-05-19T19:55:00","DPC.NSPLOAD","435.70","22.86","-27.16"],["2026-05-19T19:55:00","DPC.NSPP_1.AZ","436.09","23.41","-27.32"],["2026-05-19T19:55:00","NSP.WSSOT4.HYD","408.56","-3.96","-27.48"],["2026-05-19T19:55:00","NYISO","410.39","16.95","-46.56"],["2026-05-19T19:55:00","OKGE","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","ONT","295.67","6.96","-151.29"],["2026-05-19T19:55:00","ONT.DECO.PSOUT","206.06","3.76","-237.70"],["2026-05-19T19:55:00","ONT_W","372.30","-36.27","-31.43"],["2026-05-19T19:55:00","OPPD","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","OTP.ANT","379.76","-40.52","-19.72"],["2026-05-19T19:55:00","OTP.ASHTAIII","387.49","-32.76","-19.75"],["2026-05-19T19:55:00","OTP.ASHTUBULA","387.49","-32.76","-19.75"],["2026-05-19T19:55:00","OTP.ASTORIA","371.52","-45.84","-22.64"],["2026-05-19T19:55:00","OTP.AZ","391.94","-28.28","-19.78"],["2026-05-19T19:55:00","OTP.BENSON.ARR","395.73","-21.22","-23.05"],["2026-05-19T19:55:00","OTP.BEPC1","393.22","-27.04","-19.74"],["2026-05-19T19:55:00","OTP.BIGSTON1","379.93","-40.35","-19.72"],["2026-05-19T19:55:00","OTP.BRDRS1.WND","364.63","-55.88","-19.49"],["2026-05-19T19:55:00","OTP.CENTER1","375.32","-45.54","-19.14"],["2026-05-19T19:55:00","OTP.COURTNY.WF","386.26","-34.22","-19.52"],["2026-05-19T19:55:00","OTP.COYOT1","370.05","-50.77","-19.18"],["2026-05-19T19:55:00","OTP.CRIDG1.WND","379.27","-41.01","-19.72"],["2026-05-19T19:55:00","OTP.CRIDG2.WND","379.23","-41.05","-19.72"],["2026-05-19T19:55:00","OTP.DHWE","375.15","-42.21","-22.64"],["2026-05-19T19:55:00","OTP.DR1_2.WND","380.63","-39.68","-19.69"],["2026-05-19T19:55:00","OTP.DR3.WND","380.41","-39.90","-19.69"],["2026-05-19T19:55:00","OTP.EDGLYEDGL","454.54","34.12","-19.58"],["2026-05-19T19:55:00","OTP.GRANTCO","392.32","-27.69","-19.99"],["2026-05-19T19:55:00","OTP.GRE","398.43","-21.02","-20.55"],["2026-05-19T19:55:00","OTP.GRE.ASHTII","387.44","-32.81","-19.75"],["2026-05-19T19:55:00","OTP.GRE.DEUEL","375.15","-42.21","-22.64"],["2026-05-19T19:55:00","OTP.GRE.DSA","389.94","-30.54","-19.52"],["2026-05-19T19:55:00","OTP.GRE.SPRTWD","389.94","-30.54","-19.52"],["2026-05-19T19:55:00","OTP.GREM_2.AZ","398.51","-20.94","-20.55"],["2026-05-19T19:55:00","OTP.HETLA","381.20","-36.09","-22.71"],["2026-05-19T19:55:00","OTP.HILS_1.AZ","399.70","-20.66","-19.64"],["2026-05-19T19:55:00","OTP.HLSOLAR","403.99","-15.99","-20.02"],["2026-05-19T19:55:00","OTP.JAMSPK1","390.38","-30.10","-19.52"],["2026-05-19T19:55:00","OTP.JAMSPK2","389.49","-30.99","-19.52"],["2026-05-19T19:55:00","OTP.LAKESWIND","399.89","-20.06","-20.05"],["2026-05-19T19:55:00","OTP.LANGDN1","394.55","-25.88","-19.57"],["2026-05-19T19:55:00","OTP.LANGDN2","394.55","-25.88","-19.57"],["2026-05-19T19:55:00","OTP.MDU","379.93","-40.35","-19.72"],["2026-05-19T19:55:00","OTP.MDU.BSTON1","379.93","-40.35","-19.72"],["2026-05-19T19:55:00","OTP.MDU.COYOTE","370.05","-50.77","-19.18"],["2026-05-19T19:55:00","OTP.MDUM_1.AZ","379.93","-40.35","-19.72"],["2026-05-19T19:55:00","OTP.MMPA","391.62","-28.77","-19.61"],["2026-05-19T19:55:00","OTP.MPC","392.16","-28.22","-19.62"],["2026-05-19T19:55:00","OTP.MPC.ASH","387.49","-32.76","-19.75"],["2026-05-19T19:55:00","OTP.MPC.ASH2","387.44","-32.81","-19.75"],["2026-05-19T19:55:00","OTP.MPC.BUTLER","396.24","-24.01","-19.75"],["2026-05-19T19:55:00","OTP.MPC.COYT1","370.05","-50.77","-19.18"],["2026-05-19T19:55:00","OTP.MPC.LANGDN","394.55","-25.88","-19.57"],["2026-05-19T19:55:00","OTP.MPC.OLVIII","376.69","-44.20","-19.11"],["2026-05-19T19:55:00","OTP.MPC.OXBOW","392.97","-27.25","-19.78"],["2026-05-19T19:55:00","OTP.MPC.YNG2","372.91","-47.93","-19.16"],["2026-05-19T19:55:00","OTP.MPWR","387.44","-32.81","-19.75"],["2026-05-19T19:55:00","OTP.MRES","398.23","-21.45","-20.32"],["2026-05-19T19:55:00","OTP.MRES.CVLR","394.22","-26.15","-19.63"],["2026-05-19T19:55:00","OTP.MRES.HILS","399.70","-20.66","-19.64"],["2026-05-19T19:55:00","OTP.MRES.NTWD","386.97","-33.42","-19.61"],["2026-05-19T19:55:00","OTP.MRES_8.AZ","398.19","-21.50","-20.31"],["2026-05-19T19:55:00","OTP.MUAG","396.84","-23.27","-19.89"],["2026-05-19T19:55:00","OTP.NSP","393.85","-26.44","-19.71"],["2026-05-19T19:55:00","OTP.NSPP_1.AZ","393.85","-26.44","-19.71"],["2026-05-19T19:55:00","OTP.NSPX.ADA","396.24","-24.01","-19.75"],["2026-05-19T19:55:00","OTP.NWPS","379.93","-40.35","-19.72"],["2026-05-19T19:55:00","OTP.OTP","392.79","-27.27","-19.94"],["2026-05-19T19:55:00","OTP.OTPW_1.AZ","396.95","-23.35","-19.70"],["2026-05-19T19:55:00","OTP.OTPW_10.AZ","424.48","3.77","-19.29"],["2026-05-19T19:55:00","OTP.OTPW_11.AZ","394.74","-25.39","-19.87"],["2026-05-19T19:55:00","OTP.OTPW_12.AZ","382.32","-38.26","-19.42"],["2026-05-19T19:55:00","OTP.OTPW_14.AZ","381.20","-36.09","-22.71"],["2026-05-19T19:55:00","OTP.OTPW_2.AZ","391.85","-28.45","-19.70"],["2026-05-19T19:55:00","OTP.OTPW_8.AZ","401.51","-18.47","-20.02"],["2026-05-19T19:55:00","OTP.OTPW_9.AZ","395.73","-24.64","-19.63"],["2026-05-19T19:55:00","OTP.RUGBY1_IBR","378.11","-42.56","-19.33"],["2026-05-19T19:55:00","OTP.RUGBY1MRES","378.11","-42.56","-19.33"],["2026-05-19T19:55:00","OTP.RUGBY1UMMP","378.11","-42.56","-19.33"],["2026-05-19T19:55:00","OTP.RUGBY1UPLS","378.11","-42.56","-19.33"],["2026-05-19T19:55:00","OTP.SLWAYO1","379.23","-40.92","-19.85"],["2026-05-19T19:55:00","OTP.TATANKA","373.87","-43.49","-22.64"],["2026-05-19T19:55:00","OTP.TATANKARID","373.87","-43.49","-22.64"],["2026-05-19T19:55:00","PJMC","498.57","7.19","51.38"],["2026-05-19T19:55:00","PSEG","498.57","7.19","51.38"],["2026-05-19T19:55:00","PSI_GEN.AGG","488.62","11.55","37.07"],["2026-05-19T19:55:00","SBMU","452.33","-11.94","24.27"],["2026-05-19T19:55:00","SCEG","477.23","9.43","27.80"],["2026-05-19T19:55:00","SECI","263.84","-31.01","-145.15"],["2026-05-19T19:55:00","SIGE.10ABGTGT","490.43","18.41","32.02"],["2026-05-19T19:55:00","SIGE.10CULGN2","493.64","21.47","32.17"],["2026-05-19T19:55:00","SIGE.10CULGN3","494.91","22.71","32.20"],["2026-05-19T19:55:00","SIGE.ABBROWUN4","490.43","18.41","32.02"],["2026-05-19T19:55:00","SIGE.ABBROWUN5","490.56","18.54","32.02"],["2026-05-19T19:55:00","SIGE.ABBROWUN6","490.56","18.54","32.02"],["2026-05-19T20:00:00","ALTW.RICHLAND","208.12","-22.40","-10.91"],["2026-05-19T20:00:00","ALTW.RIPPEY1","191.77","-21.54","-28.12"],["2026-05-19T20:00:00","ALTW.ROCKCREEK","216.30","-7.75","-17.38"],["2026-05-19T20:00:00","ALTW.ROQUETTE1","233.63","-19.01","11.21"],["2026-05-19T20:00:00","ALTW.SACCOWIND","208.12","-22.40","-10.91"],["2026-05-19T20:00:00","ALTW.SARATOGA","201.82","-25.17","-14.44"],["2026-05-19T20:00:00","ALTW.SLAK_CT1","209.74","-23.32","-8.37"],["2026-05-19T20:00:00","ALTW.SLAK_CT2","209.74","-23.32","-8.37"],["2026-05-19T20:00:00","ALTW.SLAK_R1","209.74","-23.32","-8.37"],["2026-05-19T20:00:00","ALTW.SLAK_R2","209.74","-23.32","-8.37"],["2026-05-19T20:00:00","ALTW.SLAK_R3","209.74","-23.32","-8.37"],["2026-05-19T20:00:00","ALTW.SMP","211.21","-15.08","-15.14"],["2026-05-19T20:00:00","ALTW.SOUTH.FRK","206.49","-20.64","-14.30"],["2026-05-19T20:00:00","ALTW.SPRVAUN1","214.02","-12.52","-14.89"],["2026-05-19T20:00:00","ALTW.STCRK.SIG","4.50","-27.23","-209.70"],["2026-05-19T20:00:00","ALTW.STORMLK2","201.88","-22.20","-17.35"],["2026-05-19T20:00:00","ALTW.STORYCO1","88.89","-26.36","-126.18"],["2026-05-19T20:00:00","ALTW.STORYCOII","88.91","-26.34","-126.18"],["2026-05-19T20:00:00","ALTW.TEA_1.AZ","211.21","-15.08","-15.14"],["2026-05-19T20:00:00","ALTW.TOI","200.41","-24.61","-16.41"],["2026-05-19T20:00:00","ALTW.TOI_2.3","200.62","-24.39","-16.42"],["2026-05-19T20:00:00","ALTW.TOI_MGEO","200.62","-24.39","-16.42"],["2026-05-19T20:00:00","ALTW.TOI_MGEP","200.62","-24.39","-16.42"],["2026-05-19T20:00:00","ALTW.TURTLECRK","-15.59","-22.25","-234.77"],["2026-05-19T20:00:00","ALTW.UPLANDPR","203.88","-24.25","-13.30"],["2026-05-19T20:00:00","ALTW.UPLS_1.AZ","212.06","-14.71","-14.66"],["2026-05-19T20:00:00","ALTW.UPLS_2.AZ","209.08","-17.36","-14.99"],["2026-05-19T20:00:00","ALTW.W_BINGHAM","208.99","-17.89","-14.55"],["2026-05-19T20:00:00","ALTW.WAPLOSOLR","218.72","-11.35","-11.36"],["2026-05-19T20:00:00","ALTW.WELLS1","208.71","-17.35","-15.37"],["2026-05-19T20:00:00","ALTW.WEVER.ESR","216.41","-17.29","-7.73"],["2026-05-19T20:00:00","ALTW.WEVERSOL","216.41","-17.29","-7.73"],["2026-05-19T20:00:00","ALTW.WHISPERWI","199.85","-22.18","-19.40"],["2026-05-19T20:00:00","ALTW.WIN1","205.98","-21.00","-14.45"],["2026-05-19T20:00:00","ALTW.WOLFWIND","207.90","-18.97","-14.56"],["2026-05-19T20:00:00","ALTW.WPPI","216.31","-10.63","-14.49"],["2026-05-19T20:00:00","ALTW.WPPI_1.AZ","215.41","-11.69","-14.33"],["2026-05-19T20:00:00","ALTW.WRTHNGT","207.59","-19.62","-14.22"],["2026-05-19T20:00:00","ALTW.WSEC3","231.92","-19.40","9.89"],["2026-05-19T20:00:00","ALTW.WSEC4","231.92","-19.40","9.89"],["2026-05-19T20:00:00","ALTW.WWN.ESR","204.35","-21.18","-15.90"],["2026-05-19T20:00:00","ALTW.WWNORTH","204.35","-21.18","-15.90"],["2026-05-19T20:00:00","AMIL.176872","226.12","3.19","-18.50"],["2026-05-19T20:00:00","AMIL.ACL9","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.ACP9","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AEM.CAT","225.45","-0.02","-15.96"],["2026-05-19T20:00:00","AMIL.AEM.IL","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.AEM.LBM","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AEM.MUNI","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AEM.NWTN","256.60","1.27","13.90"],["2026-05-19T20:00:00","AMIL.AEM.RPGI","196.17","-15.50","-29.76"],["2026-05-19T20:00:00","AMIL.AEM.SYLND","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AIP9","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AIU1","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.ALSEYCTG1","247.20","-5.97","11.74"],["2026-05-19T20:00:00","AMIL.ALSEYCTG2","247.20","-5.97","11.74"],["2026-05-19T20:00:00","AMIL.ALSEYCTG3","247.20","-5.97","11.74"],["2026-05-19T20:00:00","AMIL.ALSEYCTG4","247.20","-5.97","11.74"],["2026-05-19T20:00:00","AMIL.ALSEYCTG5","246.37","-6.80","11.74"],["2026-05-19T20:00:00","AMIL.ALSEYCTG6","246.37","-6.80","11.74"],["2026-05-19T20:00:00","AMIL.AMAEAMAN","220.74","-7.70","-12.99"],["2026-05-19T20:00:00","AMIL.AMBT","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.AMER","252.76","-1.25","12.58"],["2026-05-19T20:00:00","AMIL.AMILSES","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.AMS_ASTOR","131.68","-24.12","-85.63"],["2026-05-19T20:00:00","AMIL.ANI_AANIT","197.79","-24.99","-18.65"],["2026-05-19T20:00:00","AMIL.APN5","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.ARCHSF1","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ARCHSF2","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ARCHSF3","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ARCHSF4","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ARCHSF5","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ARCHSF6","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.ASPIRITY","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.BALDSSAUX","245.83","-9.43","13.83"],["2026-05-19T20:00:00","AMIL.BALDT1.NU","245.83","-9.43","13.83"],["2026-05-19T20:00:00","AMIL.BALDWI51","246.17","-9.07","13.81"],["2026-05-19T20:00:00","AMIL.BALDWI52","246.17","-9.07","13.81"],["2026-05-19T20:00:00","AMIL.BENGTNWD","227.05","-3.69","-10.69"],["2026-05-19T20:00:00","AMIL.BFESLD","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.BGRVR.PPI","259.26","2.88","14.95"],["2026-05-19T20:00:00","AMIL.BGS5","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.BGS6","246.27","-2.09","6.93"],["2026-05-19T20:00:00","AMIL.BIGRIVER","259.26","2.88","14.95"],["2026-05-19T20:00:00","AMIL.BOOMTOWN","260.01","3.56","15.02"],["2026-05-19T20:00:00","AMIL.BRDLWIND","253.25","-1.35","13.17"],["2026-05-19T20:00:00","AMIL.BSEAMIL","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.BSEINDC1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.BSEINDCP1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.BSEINDIP1","252.07","-2.47","13.11"],["2026-05-19T20:00:00","AMIL.BSHPHL2","218.87","-4.17","-18.39"],["2026-05-19T20:00:00","AMIL.BSHPHL3","218.87","-4.17","-18.39"],["2026-05-19T20:00:00","AMIL.BWSS_BF","246.17","-9.07","13.81"],["2026-05-19T20:00:00","ALTW.CRLK2WPL","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.CRLK3CWL2","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.CRLK3CWLD","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.CRSTNSOL","212.76","-20.30","-8.37"],["2026-05-19T20:00:00","ALTW.CRYLAKE1","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.CRYLAKE2","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.CRYSTAL3","200.61","-24.34","-16.48"],["2026-05-19T20:00:00","ALTW.DAEC.ARR","217.72","-10.33","-13.38"],["2026-05-19T20:00:00","ALTW.DASOLAR1","217.72","-10.33","-13.38"],["2026-05-19T20:00:00","ALTW.DASOLAR2","217.72","-10.33","-13.38"],["2026-05-19T20:00:00","ALTW.DR.ALPSLD","222.78","-3.46","-15.19"],["2026-05-19T20:00:00","ALTW.DR.AURLD","157.74","1.81","-85.50"],["2026-05-19T20:00:00","ALTW.DR.BSLF","219.99","-7.36","-14.08"],["2026-05-19T20:00:00","ALTW.DR.COMPLD","221.54","-4.61","-15.28"],["2026-05-19T20:00:00","ALTW.DR.FERGLD","4.02","-29.43","-207.98"],["2026-05-19T20:00:00","ALTW.DR.NORLD","219.18","-8.28","-13.97"],["2026-05-19T20:00:00","ALTW.DR.SIMPLD","222.78","-3.46","-15.19"],["2026-05-19T20:00:00","ALTW.DRUN.ESR1","219.32","-8.79","-13.32"],["2026-05-19T20:00:00","ALTW.ELKWIND","199.80","-26.67","-14.96"],["2026-05-19T20:00:00","ALTW.EMERY_1","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.EMERY_2","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.EMERY31","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.EMERY32","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.ENDV","204.20","-22.12","-15.11"],["2026-05-19T20:00:00","ALTW.ENGLFARMS","225.96","-19.06","3.59"],["2026-05-19T20:00:00","ALTW.FAIR_DSL","207.11","-19.28","-15.04"],["2026-05-19T20:00:00","ALTW.FAIR_SIG","207.11","-19.28","-15.04"],["2026-05-19T20:00:00","ALTW.FAIR1.ARR","219.68","-7.28","-14.47"],["2026-05-19T20:00:00","ALTW.FAIR2.ARR","219.68","-7.28","-14.47"],["2026-05-19T20:00:00","ALTW.FAIRMONT1","207.11","-19.28","-15.04"],["2026-05-19T20:00:00","ALTW.FCLDFCL1","205.50","-20.72","-15.21"],["2026-05-19T20:00:00","ALTW.FRBRN.WND","199.38","-25.68","-16.37"],["2026-05-19T20:00:00","ALTW.FRNKLNCO","199.85","-22.18","-19.40"],["2026-05-19T20:00:00","ALTW.FXLK3.ARR","203.92","-22.71","-14.80"],["2026-05-19T20:00:00","ALTW.GOLDENPLN","202.78","-23.51","-15.14"],["2026-05-19T20:00:00","ALTW.GOLDP.ESR","202.78","-23.51","-15.14"],["2026-05-19T20:00:00","ALTW.GPFWIND","166.17","-22.46","-52.80"],["2026-05-19T20:00:00","ALTW.GRCT.ARR","235.63","-15.58","9.78"],["2026-05-19T20:00:00","ALTW.HAHN.ARR","212.78","-13.59","-15.06"],["2026-05-19T20:00:00","ALTW.HANCOC1","201.88","-22.00","-17.55"],["2026-05-19T20:00:00","ALTW.HAWKEYE1","204.88","-21.44","-15.11"],["2026-05-19T20:00:00","ALTW.HCPD.STHP","168.32","-22.03","-51.08"],["2026-05-19T20:00:00","ALTW.HCPD.TRU","209.08","-17.36","-14.99"],["2026-05-19T20:00:00","ALTW.HDIVWIND","196.98","-24.63","-19.82"],["2026-05-19T20:00:00","ALTW.HKCRK.MVP","215.30","-9.75","-16.38"],["2026-05-19T20:00:00","ALTW.HZLT3.MVP","212.49","-14.76","-14.18"],["2026-05-19T20:00:00","ALTW.INDEPWIND","211.65","-14.90","-14.88"],["2026-05-19T20:00:00","ALTW.JOULGSCIP","215.43","-12.44","-13.56"],["2026-05-19T20:00:00","ALTW.JOULGSIPL","215.43","-12.44","-13.56"],["2026-05-19T20:00:00","ALTW.JOUNEAL3","213.71","-20.35","-7.37"],["2026-05-19T20:00:00","ALTW.JOUNEALS4","213.71","-20.35","-7.37"],["2026-05-19T20:00:00","ALTW.KOSSUTH","203.71","-23.34","-14.38"],["2026-05-19T20:00:00","ALTW.KOSSUTH2","203.71","-23.34","-14.38"],["2026-05-19T20:00:00","ALTW.LAN.ESR1","220.17","-5.07","-16.19"],["2026-05-19T20:00:00","ALTW.LANS3.ARR","220.17","-5.07","-16.19"],["2026-05-19T20:00:00","ALTW.LANSIN4","220.17","-5.07","-16.19"],["2026-05-19T20:00:00","ALTW.LEDYARD","202.83","-23.54","-15.06"],["2026-05-19T20:00:00","ALTW.LEDYD.MVP","202.83","-23.54","-15.06"],["2026-05-19T20:00:00","ALTW.LIMEC1","200.35","-24.49","-16.59"],["2026-05-19T20:00:00","ALTW.LIMEC2","200.37","-24.46","-16.60"],["2026-05-19T20:00:00","ALTW.LKFLD.IPL","203.08","-24.19","-14.16"],["2026-05-19T20:00:00","ALTW.LOSTLAKES","205.17","-20.96","-15.30"],["2026-05-19T20:00:00","ALTW.LOUIS.SLR","204.50","-22.83","-14.10"],["2026-05-19T20:00:00","ALTW.MECB","230.28","-17.85","6.70"],["2026-05-19T20:00:00","ALTW.MECB_1.AZ","230.28","-17.85","6.70"],["2026-05-19T20:00:00","ALTW.MGS_CT1","4.02","-29.43","-207.98"],["2026-05-19T20:00:00","ALTW.MGS_CT2","3.46","-29.99","-207.98"],["2026-05-19T20:00:00","ALTW.MGS_ST3.1","3.78","-29.67","-207.98"],["2026-05-19T20:00:00","ALTW.MGS_ST3.2","3.78","-29.67","-207.98"],["2026-05-19T20:00:00","ALTW.MMPA.OGWF","193.88","-25.78","-21.77"],["2026-05-19T20:00:00","ALTW.MONTA.ARR","205.52","-14.29","-21.62"],["2026-05-19T20:00:00","ALTW.MOWERCO","202.38","-24.95","-14.10"],["2026-05-19T20:00:00","ALTW.MQOKT.ARR","218.62","-7.31","-15.50"],["2026-05-19T20:00:00","ALTW.MRES","206.57","-20.55","-14.31"],["2026-05-19T20:00:00","ALTW.MRES_1.AZ","206.22","-20.88","-14.33"],["2026-05-19T20:00:00","ALTW.MTOWNCT1","4.02","-29.43","-207.98"],["2026-05-19T20:00:00","ALTW.MTOWNCT2","4.02","-29.43","-207.98"],["2026-05-19T20:00:00","ALTW.MTOWNCT3","4.02","-29.43","-207.98"],["2026-05-19T20:00:00","ALTW.NCENT.ARR","231.18","-11.28","1.03"],["2026-05-19T20:00:00","ALTW.NSP","206.05","-18.19","-17.19"],["2026-05-19T20:00:00","ALTW.NSPP_1.AZ","206.05","-18.19","-17.19"],["2026-05-19T20:00:00","ALTW.ODINWF","206.17","-20.52","-14.74"],["2026-05-19T20:00:00","ALTW.OTTMW.MVP","221.81","-17.58","-2.04"],["2026-05-19T20:00:00","ALTW.OTTUMW1","221.98","-20.91","1.46"],["2026-05-19T20:00:00","ALTW.PIONPRAR2","-15.61","-22.27","-234.77"],["2026-05-19T20:00:00","ALTW.PIOPRAIR1","-15.66","-22.32","-234.77"],["2026-05-19T20:00:00","ALTW.PRARC1","220.18","-7.62","-13.63"],["2026-05-19T20:00:00","ALTW.PRARC3","220.18","-7.62","-13.63"],["2026-05-19T20:00:00","ALTW.PRARC4","220.18","-7.62","-13.63"],["2026-05-19T20:00:00","ALTW.PRESCOTT","211.49","-21.57","-8.37"],["2026-05-19T20:00:00","ALTW.RCCS.ARR","219.55","-8.53","-13.35"],["2026-05-19T20:00:00","GRE.LITCH_QS","214.98","-5.46","-20.99"],["2026-05-19T20:00:00","GRE.LITCHF_1","214.98","-5.46","-20.99"],["2026-05-19T20:00:00","GRE.LKFLGR1","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.LKFLGR2","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.LKFLGR3","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.LKFLGR4","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.LKFLGR5","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.LKFLGR6","202.21","-24.68","-14.54"],["2026-05-19T20:00:00","GRE.MAPLEMAPL","211.35","-8.70","-21.38"],["2026-05-19T20:00:00","GRE.MMPA","207.71","-12.10","-21.62"],["2026-05-19T20:00:00","GRE.MORA__2_5","218.28","-1.62","-21.53"],["2026-05-19T20:00:00","GRE.MORA__6","218.28","-1.62","-21.53"],["2026-05-19T20:00:00","GRE.MOWER2","202.14","-25.19","-14.10"],["2026-05-19T20:00:00","GRE.MP.GRE","210.28","-10.37","-20.78"],["2026-05-19T20:00:00","GRE.NBRNCG_QS","212.80","-6.88","-21.75"],["2026-05-19T20:00:00","GRE.NFW_1","199.81","-22.52","-19.10"],["2026-05-19T20:00:00","GRE.NSP","208.23","-12.44","-20.76"],["2026-05-19T20:00:00","GRE.NSP.CXS","205.36","-14.27","-21.80"],["2026-05-19T20:00:00","GRE.NSP.GREC","205.35","-15.01","-21.07"],["2026-05-19T20:00:00","GRE.NSPP_1.AZ","202.54","-19.22","-19.67"],["2026-05-19T20:00:00","GRE.ORMATHR","204.88","-21.79","-14.76"],["2026-05-19T20:00:00","GRE.PRINC1","213.05","-6.82","-21.56"],["2026-05-19T20:00:00","GRE.PRINC2","213.05","-6.82","-21.56"],["2026-05-19T20:00:00","GRE.PVLYGR1","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","GRE.PVLYGR2","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","GRE.PVLYGR3","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","GRE.REC","199.58","-22.77","-19.08"],["2026-05-19T20:00:00","GRE.REC.CC1_AC","199.30","-23.05","-19.08"],["2026-05-19T20:00:00","GRE.REC.CC1_DC","202.54","-17.18","-21.71"],["2026-05-19T20:00:00","GRE.REC.CC2_AC","199.30","-23.05","-19.08"],["2026-05-19T20:00:00","GRE.REC.CC2_DC","202.54","-17.18","-21.71"],["2026-05-19T20:00:00","GRE.REC.DATA","199.37","-22.98","-19.08"],["2026-05-19T20:00:00","GRE.REC.DCLOSS","199.30","-23.05","-19.08"],["2026-05-19T20:00:00","GRE.ROCKLAKE","214.78","-4.91","-21.74"],["2026-05-19T20:00:00","GRE.SMP","216.61","-3.28","-21.54"],["2026-05-19T20:00:00","GRE.SMP.GRE","207.76","-17.08","-16.59"],["2026-05-19T20:00:00","GRE.STANT.ARR","199.10","-23.27","-19.06"],["2026-05-19T20:00:00","GRE.STBON1","210.49","-9.52","-21.42"],["2026-05-19T20:00:00","GRE.TEA_1.AZ","215.50","-4.33","-21.60"],["2026-05-19T20:00:00","GRE.TRIMTTRIM","202.16","-24.73","-14.54"],["2026-05-19T20:00:00","GRE.WILM","207.15","-14.11","-20.17"],["2026-05-19T20:00:00","HE.07LCPGEN1","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.07LCPGEN2","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.07LCPGEN3","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.07LCPGEN4","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.07LCPGEN5","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.07LCPGEN6","258.08","0.18","16.47"],["2026-05-19T20:00:00","HE.CIN","274.18","16.56","16.19"],["2026-05-19T20:00:00","HE.HE","274.17","16.45","16.29"],["2026-05-19T20:00:00","HE.HEIRLOOMSLR","265.50","8.25","15.82"],["2026-05-19T20:00:00","HE.MEROM_AUX","258.65","2.30","14.92"],["2026-05-19T20:00:00","HE.MEROM_CH1","258.65","2.30","14.92"],["2026-05-19T20:00:00","HE.MEROM_CH2","258.65","2.30","14.92"],["2026-05-19T20:00:00","HE.MEROM1","258.67","2.32","14.92"],["2026-05-19T20:00:00","HE.MEROM2","258.67","2.32","14.92"],["2026-05-19T20:00:00","HE.OSPR_PT","259.62","3.27","14.92"],["2026-05-19T20:00:00","HE.RATTS.ARR","265.11","7.92","15.76"],["2026-05-19T20:00:00","HE.RATTS1SLR","265.50","8.25","15.82"],["2026-05-19T20:00:00","HE.SIGW","280.70","23.07","16.20"],["2026-05-19T20:00:00","HE.WORTH1","260.01","3.34","15.24"],["2026-05-19T20:00:00","HE.WORTH2","260.01","3.34","15.24"],["2026-05-19T20:00:00","HE.WORTH3","260.01","3.34","15.24"],["2026-05-19T20:00:00","HE.WORTH4","260.01","3.34","15.24"],["2026-05-19T20:00:00","HMPL.HMPL_1.AZ","272.30","14.92","15.95"],["2026-05-19T20:00:00","HMPL.HMPLOAD","272.30","14.92","15.95"],["2026-05-19T20:00:00","ILGEN1.AGG","252.87","-2.71","14.15"],["2026-05-19T20:00:00","ILGEN10.AGG","252.87","-2.71","14.15"],["2026-05-19T20:00:00","ILGEN2.AGG","252.87","-2.71","14.15"],["2026-05-19T20:00:00","ILGEN3.AGG","249.74","-5.68","13.99"],["2026-05-19T20:00:00","ILGEN4.AGG","222.83","0.18","-18.78"],["2026-05-19T20:00:00","ILGEN5.AGG","252.87","-2.71","14.15"],["2026-05-19T20:00:00","ILGEN7.AGG","252.87","-2.71","14.15"],["2026-05-19T20:00:00","ILLINOIS.HUB","243.19","-2.54","4.30"],["2026-05-19T20:00:00","INDIANA.HUB","277.75","15.39","20.93"],["2026-05-19T20:00:00","INDN","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","IPL.16EVCT7","274.72","17.08","16.21"],["2026-05-19T20:00:00","IPL.16EVCT8","274.72","17.08","16.21"],["2026-05-19T20:00:00","IPL.16EVST9","274.72","17.08","16.21"],["2026-05-19T20:00:00","IPL.16GEOR11G","271.25","13.73","16.09"],["2026-05-19T20:00:00","IPL.16GEOR22G","271.17","13.65","16.09"],["2026-05-19T20:00:00","IPL.16GEOR33G","271.15","13.63","16.09"],["2026-05-19T20:00:00","IPL.16GEOR44G","271.25","13.73","16.09"],["2026-05-19T20:00:00","IPL.16PETE.AGG","263.61","6.55","15.63"],["2026-05-19T20:00:00","IPL.16PETEE3","264.13","7.07","15.63"],["2026-05-19T20:00:00","IPL.16PETEE4","263.61","6.55","15.63"],["2026-05-19T20:00:00","IPL.16STOC4C4","270.88","13.24","16.21"],["2026-05-19T20:00:00","IPL.16STOC5C5","269.98","12.34","16.21"],["2026-05-19T20:00:00","IPL.16STOT.AGG","271.28","13.63","16.22"],["2026-05-19T20:00:00","IPL.16STOU5O5","270.54","12.90","16.21"],["2026-05-19T20:00:00","IPL.16STOU6O6","271.39","13.75","16.21"],["2026-05-19T20:00:00","IPL.16STOU7O7","271.44","13.78","16.23"],["2026-05-19T20:00:00","IPL.16STOUCC6","270.66","13.02","16.21"],["2026-05-19T20:00:00","IPL.16STOUTR1","272.53","14.87","16.23"],["2026-05-19T20:00:00","IPL.16SYST.AGG","268.50","11.06","16.01"],["2026-05-19T20:00:00","CONS.NESL","217.30","11.17","-35.30"],["2026-05-19T20:00:00","CONS.PAL_HEPM","263.23","4.31","17.49"],["2026-05-19T20:00:00","CONS.PAL_WPSC","263.23","4.31","17.49"],["2026-05-19T20:00:00","CONS.PFZT","275.30","9.93","23.94"],["2026-05-19T20:00:00","CONS.PINERVR1","113.50","-8.51","-119.42"],["2026-05-19T20:00:00","CONS.PNRVR.SOL","113.50","-8.51","-119.42"],["2026-05-19T20:00:00","CONS.POLARIS1","169.34","0.95","-73.04"],["2026-05-19T20:00:00","CONS.POLRS.SOL","169.34","0.95","-73.04"],["2026-05-19T20:00:00","CONS.RENAIGEN1","175.17","0.88","-67.14"],["2026-05-19T20:00:00","CONS.RENAIGEN2","175.17","0.88","-67.14"],["2026-05-19T20:00:00","CONS.RENAIGEN3","175.17","0.88","-67.14"],["2026-05-19T20:00:00","CONS.RENAIGEN4","175.17","0.88","-67.14"],["2026-05-19T20:00:00","CONS.ROGERSHYD","215.91","5.28","-30.80"],["2026-05-19T20:00:00","CONS.RVRFORK","300.14","13.02","45.69"],["2026-05-19T20:00:00","CONS.RVRFORK2","300.14","13.02","45.69"],["2026-05-19T20:00:00","CONS.S.COLDCRK","284.30","10.85","32.02"],["2026-05-19T20:00:00","CONS.S.GRAT2","108.59","-8.80","-124.04"],["2026-05-19T20:00:00","CONS.S.LTROUT","141.39","14.39","-114.43"],["2026-05-19T20:00:00","CONS.SAUK1","284.49","11.61","31.45"],["2026-05-19T20:00:00","CONS.SCIT","107.84","6.89","-140.48"],["2026-05-19T20:00:00","CONS.SCWND1","176.59","-6.76","-58.08"],["2026-05-19T20:00:00","CONS.SCWND2","176.59","-6.76","-58.08"],["2026-05-19T20:00:00","CONS.SCWND3","176.59","-6.76","-58.08"],["2026-05-19T20:00:00","CONS.SCWND4","176.59","-6.76","-58.08"],["2026-05-19T20:00:00","CONS.SELC","217.17","10.33","-34.59"],["2026-05-19T20:00:00","CONS.SESB","217.20","10.53","-34.76"],["2026-05-19T20:00:00","CONS.SPNGCREEK","275.77","10.83","23.51"],["2026-05-19T20:00:00","CONS.SUNFISH2","289.95","10.88","37.64"],["2026-05-19T20:00:00","CONS.THTFD.ARR","93.51","3.12","-151.04"],["2026-05-19T20:00:00","CONS.TIBBITS","284.12","10.57","32.12"],["2026-05-19T20:00:00","CONS.TIPPY","198.87","-0.64","-41.92"],["2026-05-19T20:00:00","CONS.TUSCOLA1","95.02","0.37","-146.78"],["2026-05-19T20:00:00","CONS.UCMI","292.23","19.37","31.43"],["2026-05-19T20:00:00","CONS.VKLINCOLN","130.11","11.97","-123.29"],["2026-05-19T20:00:00","CONS.VKMCBAIN1","180.47","-11.04","-49.92"],["2026-05-19T20:00:00","CONS.VSTBG8","152.83","-1.57","-87.03"],["2026-05-19T20:00:00","CONS.WEADO.ARR","106.77","5.07","-139.73"],["2026-05-19T20:00:00","CONS.WEBBERHYD","216.45","11.75","-36.73"],["2026-05-19T20:00:00","CONS.WHITI.ARR","369.91","18.66","109.82"],["2026-05-19T20:00:00","CONS.WOLV","187.56","1.76","-55.63"],["2026-05-19T20:00:00","CONS.WPMC","217.29","11.09","-35.23"],["2026-05-19T20:00:00","CONS.WPSC_1.AZ","209.85","10.19","-41.77"],["2026-05-19T20:00:00","CONS.WPSC_2.AZ","215.11","11.04","-37.36"],["2026-05-19T20:00:00","CONS.WVPA_1.AZ","309.01","17.94","49.64"],["2026-05-19T20:00:00","CONS.ZEELAND1A","233.94","1.45","-8.94"],["2026-05-19T20:00:00","CONS.ZEELAND1B","233.91","1.42","-8.94"],["2026-05-19T20:00:00","CONS.ZEELAND2A","235.18","2.69","-8.94"],["2026-05-19T20:00:00","CONS.ZEELAND2B","235.18","2.69","-8.94"],["2026-05-19T20:00:00","CONS.ZEELAND2C","235.18","2.69","-8.94"],["2026-05-19T20:00:00","CPLE","265.38","7.40","16.55"],["2026-05-19T20:00:00","CPLW","264.22","5.76","17.03"],["2026-05-19T20:00:00","CSWS","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","CSWS.AEPM_2.AZ","257.66","1.81","14.42"],["2026-05-19T20:00:00","CSWS.AEPM_3.AZ","257.75","1.81","14.51"],["2026-05-19T20:00:00","CSWS.AEPM_4.AZ","29.24","-9.75","-202.44"],["2026-05-19T20:00:00","CSWS.ETEC_LD","258.01","1.81","14.77"],["2026-05-19T20:00:00","CSWS.HOPE","244.57","-11.28","14.42"],["2026-05-19T20:00:00","CSWS.PRESCOTT","257.66","1.81","14.42"],["2026-05-19T20:00:00","CSWS.SWERETAIL","257.75","1.81","14.51"],["2026-05-19T20:00:00","CSWS.VEMCO","257.98","1.81","14.74"],["2026-05-19T20:00:00","CWLD.AZ","235.56","-18.11","12.24"],["2026-05-19T20:00:00","CWLD.BLRG","230.05","-21.78","10.40"],["2026-05-19T20:00:00","CWLD.CEC2CTG1","232.42","-21.23","12.22"],["2026-05-19T20:00:00","CWLD.CEC2CTG2","232.42","-21.23","12.22"],["2026-05-19T20:00:00","CWLD.CEC2CTG3","233.52","-20.13","12.22"],["2026-05-19T20:00:00","CWLD.CEC2CTG4","233.52","-20.13","12.22"],["2026-05-19T20:00:00","CWLD.CWLD","235.48","-18.18","12.23"],["2026-05-19T20:00:00","CWLD.DR.CWLD","234.56","-19.09","12.22"],["2026-05-19T20:00:00","CWLD.FULT","242.64","-11.01","12.22"],["2026-05-19T20:00:00","CWLD.PLANTD6","235.76","-17.90","12.23"],["2026-05-19T20:00:00","CWLD.PLANTD8","235.76","-17.90","12.23"],["2026-05-19T20:00:00","CWLD.SIKESTON","248.91","-6.97","14.45"],["2026-05-19T20:00:00","CWLD.UMC","236.20","-17.48","12.25"],["2026-05-19T20:00:00","CWLP.AZ","250.14","-3.16","11.87"],["2026-05-19T20:00:00","CWLP.CWLP","250.17","-3.12","11.86"],["2026-05-19T20:00:00","CWLP.DALLMA84","249.23","-4.05","11.85"],["2026-05-19T20:00:00","CWLP.FACTOR91","249.81","-3.47","11.85"],["2026-05-19T20:00:00","CWLP.GST","249.27","-4.01","11.85"],["2026-05-19T20:00:00","CWLP.INTERSA81","249.51","-3.76","11.84"],["2026-05-19T20:00:00","CWLP.REYNOLS91","250.30","-2.99","11.86"],["2026-05-19T20:00:00","CWLP.TEA_1.AZ","248.90","-4.37","11.84"],["2026-05-19T20:00:00","DECO.APPLE","40.55","-7.85","-193.03"],["2026-05-19T20:00:00","DECO.AZ","203.34","16.92","-55.01"],["2026-05-19T20:00:00","DECO.BAUER.MVP","73.55","0.38","-168.26"],["2026-05-19T20:00:00","DECO.BELRV.MVP","6.73","5.92","-240.62"],["2026-05-19T20:00:00","DECO.BLR1.DEMO","5.61","4.80","-240.62"],["2026-05-19T20:00:00","DECO.BLR1.MPPA","5.61","4.80","-240.62"],["2026-05-19T20:00:00","DECO.BLR2.DEMO","6.73","5.92","-240.62"],["2026-05-19T20:00:00","DECO.BLR2.MPPA","6.73","5.92","-240.62"],["2026-05-19T20:00:00","DECO.BROOKFLD1","51.84","-1.50","-188.09"],["2026-05-19T20:00:00","DECO.BRP11","11.43","4.29","-234.29"],["2026-05-19T20:00:00","DECO.BRP121","5.47","4.66","-240.62"],["2026-05-19T20:00:00","DECO.BRP122","5.52","4.71","-240.62"],["2026-05-19T20:00:00","DECO.BRP13","5.52","4.71","-240.62"],["2026-05-19T20:00:00","EES.SRMPA","40.21","0.93","-202.15"],["2026-05-19T20:00:00","EES.SRMPA_1.AZ","40.21","0.93","-202.15"],["2026-05-19T20:00:00","EES.STERL7","19.00","-20.21","-202.22"],["2026-05-19T20:00:00","EES.STJAMES","37.85","-1.19","-202.39"],["2026-05-19T20:00:00","EES.STL115.ARR","19.00","-20.21","-202.22"],["2026-05-19T20:00:00","EES.STLN11.ARR","26.01","-13.25","-202.17"],["2026-05-19T20:00:00","EES.STLNG1.ARR","26.01","-13.25","-202.17"],["2026-05-19T20:00:00","EES.STLNG2.ARR","26.03","-13.22","-202.18"],["2026-05-19T20:00:00","EES.STLNG3.ARR","18.69","-20.52","-202.22"],["2026-05-19T20:00:00","EES.STLNG5.ARR","18.69","-20.52","-202.22"],["2026-05-19T20:00:00","EES.STRSOL","19.00","-20.21","-202.22"],["2026-05-19T20:00:00","EES.SWTZ1.ARR","27.48","-11.79","-202.16"],["2026-05-19T20:00:00","EES.TAFTCOGEN","28.47","-9.23","-203.73"],["2026-05-19T20:00:00","EES.TOL_BEND1","43.83","4.58","-202.18"],["2026-05-19T20:00:00","EES.TOL_BEND2","43.83","4.58","-202.18"],["2026-05-19T20:00:00","EES.UCB","28.69","-9.01","-203.73"],["2026-05-19T20:00:00","EES.UCBECO","28.69","-9.01","-203.73"],["2026-05-19T20:00:00","EES.UCBSUP","28.69","-9.01","-203.73"],["2026-05-19T20:00:00","EES.UMBRIELSOL","35.55","-3.72","-202.16"],["2026-05-19T20:00:00","EES.VIDALIA","17.31","-22.12","-202.00"],["2026-05-19T20:00:00","EES.VIGNES.ARR","35.47","-5.00","-200.96"],["2026-05-19T20:00:00","EES.WASHEC_CT1","32.20","-7.05","-202.18"],["2026-05-19T20:00:00","EES.WASHEC_CT2","32.20","-7.05","-202.18"],["2026-05-19T20:00:00","EES.WATRFD2","28.93","-8.77","-203.73"],["2026-05-19T20:00:00","EES.WATRFD3","28.74","-8.96","-203.73"],["2026-05-19T20:00:00","EES.WATRFD4_CT","28.93","-8.77","-203.73"],["2026-05-19T20:00:00","EES.WLGLN2.ARR","34.67","-5.53","-201.23"],["2026-05-19T20:00:00","EES.WLTGR1.ARR","26.03","-13.23","-202.17"],["2026-05-19T20:00:00","EES.WLWGN1.ARR","35.02","-5.25","-201.16"],["2026-05-19T20:00:00","EES.WLWGN3.ARR","35.02","-5.25","-201.16"],["2026-05-19T20:00:00","EKPC","273.82","3.65","28.74"],["2026-05-19T20:00:00","EMBA.AEPE17","42.36","2.92","-201.99"],["2026-05-19T20:00:00","EMBA.ATTALA1","37.40","-2.40","-201.63"],["2026-05-19T20:00:00","EMBA.CC.CHCTW","38.26","-1.64","-201.53"],["2026-05-19T20:00:00","EMBA.CC.HINDS1","34.99","-4.64","-201.80"],["2026-05-19T20:00:00","EMBA.CHCTWCT1","38.23","-1.67","-201.53"],["2026-05-19T20:00:00","EMBA.CHCTWCT2","38.28","-1.62","-201.53"],["2026-05-19T20:00:00","EMBA.CHCTWCT3","38.28","-1.62","-201.53"],["2026-05-19T20:00:00","EMBA.CHCTWST4","38.25","-1.65","-201.53"],["2026-05-19T20:00:00","EMBA.DELTA_WND","36.99","-2.35","-202.09"],["2026-05-19T20:00:00","EMBA.DR.EML20","38.85","-0.67","-201.91"],["2026-05-19T20:00:00","EMBA.EMILD","38.05","-1.52","-201.86"],["2026-05-19T20:00:00","EMBA.EMILD.RLA","38.04","-1.53","-201.86"],["2026-05-19T20:00:00","EMBA.G_ANDRUS1","39.71","0.21","-201.93"],["2026-05-19T20:00:00","EMBA.G_GULF_A","29.36","-10.16","-201.91"],["2026-05-19T20:00:00","EMBA.G_GULF_M","29.36","-10.16","-201.91"],["2026-05-19T20:00:00","EMBA.G_GULF_N","29.36","-10.16","-201.91"],["2026-05-19T20:00:00","EMBA.GREER170","36.53","-3.08","-201.82"],["2026-05-19T20:00:00","EMBA.GREER30","36.53","-3.08","-201.82"],["2026-05-19T20:00:00","EMBA.HINDS1_ST","34.99","-4.64","-201.80"],["2026-05-19T20:00:00","EMBA.HINDS1CT1","34.99","-4.64","-201.80"],["2026-05-19T20:00:00","EMBA.HINDS1CT2","34.99","-4.64","-201.80"],["2026-05-19T20:00:00","EMBA.HINDS2","34.97","-4.66","-201.80"],["2026-05-19T20:00:00","EMBA.HVGSOL","41.25","1.71","-201.89"],["2026-05-19T20:00:00","EMBA.MEAM","42.30","2.68","-201.81"],["2026-05-19T20:00:00","EMBA.PRVS","38.29","-1.42","-201.72"],["2026-05-19T20:00:00","EMBA.RGDS","38.63","-1.02","-201.78"],["2026-05-19T20:00:00","EMBA.SUNFLOWER","44.26","4.73","-201.90"],["2026-05-19T20:00:00","EMBA.WDFSOL","39.72","0.40","-202.11"],["2026-05-19T20:00:00","EMBA.WILDWDSO","42.95","3.46","-201.94"],["2026-05-19T20:00:00","EMBA.YAZOOCTY","41.10","1.49","-201.82"],["2026-05-19T20:00:00","FE","273.82","3.65","28.74"],["2026-05-19T20:00:00","GIBSON1234.AGG","260.63","3.63","15.57"],["2026-05-19T20:00:00","GLH.EEI7B1","255.15","-1.01","14.73"],["2026-05-19T20:00:00","GLH.EEI7B2","255.15","-1.01","14.73"],["2026-05-19T20:00:00","GLH.EEI7B3","255.15","-1.01","14.73"],["2026-05-19T20:00:00","GLH.JOPPA4","254.13","-2.06","14.76"],["2026-05-19T20:00:00","GLH.JOPPA5","254.13","-2.06","14.76"],["2026-05-19T20:00:00","GLH.JOPPA6","254.13","-2.06","14.76"],["2026-05-19T20:00:00","GLH.JOPPAAUX","254.47","-1.72","14.76"],["2026-05-19T20:00:00","GLH.MEPI4","255.15","-1.01","14.73"],["2026-05-19T20:00:00","GLH.MEPI5","255.15","-1.01","14.73"],["2026-05-19T20:00:00","GLH.PLSKI_AUX","255.27","-0.90","14.74"],["2026-05-19T20:00:00","GLH.PLSKI_SF","255.27","-0.90","14.74"],["2026-05-19T20:00:00","GRDA","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","GRE.AEPEDMU","209.19","-10.79","-21.45"],["2026-05-19T20:00:00","GRE.AEPEML","211.90","-7.98","-21.55"],["2026-05-19T20:00:00","GRE.AEPEMLREV","211.90","-7.98","-21.55"],["2026-05-19T20:00:00","GRE.ALTW","206.68","-19.64","-15.11"],["2026-05-19T20:00:00","GRE.ALTW.ENDVI","204.20","-22.12","-15.11"],["2026-05-19T20:00:00","GRE.AZ","206.67","-14.45","-20.31"],["2026-05-19T20:00:00","GRE.BEPCMP.CWT","211.34","-9.49","-20.60"],["2026-05-19T20:00:00","GRE.BEPM.CWT","212.65","-8.13","-20.65"],["2026-05-19T20:00:00","GRE.CAMBRCAMB","214.92","-4.84","-21.67"],["2026-05-19T20:00:00","GRE.CAMBRCAMB2","214.92","-4.84","-21.67"],["2026-05-19T20:00:00","GRE.CHRISFRWD","206.02","-21.10","-14.31"],["2026-05-19T20:00:00","GRE.ELKRI4","206.01","-13.78","-21.64"],["2026-05-19T20:00:00","GRE.ELMCR2_IBR","202.16","-24.73","-14.54"],["2026-05-19T20:00:00","GRE.ELMCRK","202.16","-24.73","-14.54"],["2026-05-19T20:00:00","GRE.GMARAGMAR","229.15","8.91","-21.19"],["2026-05-19T20:00:00","GRE.GRE","211.13","-8.99","-21.31"],["2026-05-19T20:00:00","GRE.GRE.CXS","209.19","-10.58","-21.66"],["2026-05-19T20:00:00","GRE.HUC","206.72","-13.69","-21.02"],["2026-05-19T20:00:00","EAI.CHLK1","37.84","-1.38","-202.21"],["2026-05-19T20:00:00","EAI.CHLK2","37.84","-1.38","-202.21"],["2026-05-19T20:00:00","EAI.CHLK3","37.84","-1.38","-202.21"],["2026-05-19T20:00:00","EAI.CLKS","37.82","-1.30","-202.31"],["2026-05-19T20:00:00","EAI.COUCH2.ARR","25.10","-13.81","-202.52"],["2026-05-19T20:00:00","EAI.CROSSETT","30.16","-9.09","-202.18"],["2026-05-19T20:00:00","EAI.CWAYLD","28.81","-9.95","-202.67"],["2026-05-19T20:00:00","EAI.CWAYLD1.AZ","28.81","-9.95","-202.67"],["2026-05-19T20:00:00","EAI.CWCP","34.79","-4.32","-202.32"],["2026-05-19T20:00:00","EAI.CWL_1.AZ","36.93","-2.11","-202.39"],["2026-05-19T20:00:00","EAI.CWL_A","35.94","-3.08","-202.41"],["2026-05-19T20:00:00","EAI.CWL_B","35.94","-3.08","-202.41"],["2026-05-19T20:00:00","EAI.CWL_C","35.94","-3.08","-202.41"],["2026-05-19T20:00:00","EAI.CWL_D","35.94","-3.08","-202.41"],["2026-05-19T20:00:00","EAI.CWL_E","35.94","-3.08","-202.41"],["2026-05-19T20:00:00","EAI.CYVY","37.16","-1.92","-202.35"],["2026-05-19T20:00:00","EAI.DEGRAY1","27.79","-11.14","-202.50"],["2026-05-19T20:00:00","EAI.DEGRAY2","27.79","-11.14","-202.50"],["2026-05-19T20:00:00","EAI.DELL.CT1","36.89","-2.30","-202.24"],["2026-05-19T20:00:00","EAI.DELL.CT2","36.89","-2.30","-202.24"],["2026-05-19T20:00:00","EAI.DELL.ST3","36.89","-2.30","-202.24"],["2026-05-19T20:00:00","EAI.DRVRSOL","38.68","-0.62","-202.13"],["2026-05-19T20:00:00","EAI.EAILD","31.71","-7.25","-202.47"],["2026-05-19T20:00:00","EAI.EAILD.RLA","31.71","-7.25","-202.47"],["2026-05-19T20:00:00","EAI.EAMP_1.AZ","31.87","-7.09","-202.47"],["2026-05-19T20:00:00","EAI.ELDORA.ARR","23.54","-15.54","-202.35"],["2026-05-19T20:00:00","EAI.FLATFORKSO","37.70","-1.60","-202.13"],["2026-05-19T20:00:00","EAI.FORGEVWSO","37.97","-1.13","-202.33"],["2026-05-19T20:00:00","EAI.GACP.GMPWR","38.68","-0.62","-202.13"],["2026-05-19T20:00:00","EAI.H_SPR1_CT1","25.55","-13.37","-202.51"],["2026-05-19T20:00:00","EAI.H_SPR1_CT2","25.55","-13.37","-202.51"],["2026-05-19T20:00:00","EAI.H_SPR1_ST","25.55","-13.37","-202.51"],["2026-05-19T20:00:00","EAI.HAPPY","37.06","-1.94","-202.43"],["2026-05-19T20:00:00","EAI.HASKL1.ARR","27.32","-11.57","-202.54"],["2026-05-19T20:00:00","EAI.INDEPEND1","34.12","-4.86","-202.45"],["2026-05-19T20:00:00","EAI.INDEPEND2","34.12","-4.90","-202.41"],["2026-05-19T20:00:00","EAI.JONSCWL","36.93","-2.11","-202.39"],["2026-05-19T20:00:00","EAI.LK_CATH4","25.72","-13.18","-202.53"],["2026-05-19T20:00:00","EAI.LLS","37.65","-1.65","-202.13"],["2026-05-19T20:00:00","EAI.LYNCH2.ARR","30.82","-8.07","-202.54"],["2026-05-19T20:00:00","EAI.MABELV.ARR","27.11","-11.77","-202.55"],["2026-05-19T20:00:00","EAI.NIMBUSWF","25.35","-12.33","-203.75"],["2026-05-19T20:00:00","EAI.NLR_1.AZ","30.95","-7.93","-202.55"],["2026-05-19T20:00:00","EAI.NLRLD","30.95","-7.93","-202.55"],["2026-05-19T20:00:00","EAI.NPTSOL","35.31","-3.67","-202.45"],["2026-05-19T20:00:00","EAI.NWMADRIDSO","33.98","-5.03","-202.42"],["2026-05-19T20:00:00","EAI.OMLP_1.AZ","38.93","-0.21","-202.29"],["2026-05-19T20:00:00","EAI.PBENRGY_CT","28.72","-10.30","-202.41"],["2026-05-19T20:00:00","EAI.PBENRGY_ST","28.91","-10.11","-202.41"],["2026-05-19T20:00:00","EAI.PLUM_1C","37.75","-1.55","-202.13"],["2026-05-19T20:00:00","EAI.PLUM_PPEA","37.75","-1.55","-202.13"],["2026-05-19T20:00:00","EAI.PLUM1_MEUC","37.75","-1.55","-202.13"],["2026-05-19T20:00:00","EAI.PLUM2_MEUC","37.75","-1.55","-202.13"],["2026-05-19T20:00:00","EAI.PLUMPT","37.75","-1.55","-202.13"],["2026-05-19T20:00:00","EAI.PMISTSOL","35.79","-3.55","-202.09"],["2026-05-19T20:00:00","EAI.QUARTZ","35.84","-3.27","-202.32"],["2026-05-19T20:00:00","EAI.REDFDSOLAR","29.89","-9.09","-202.45"],["2026-05-19T20:00:00","EAI.REMMEL123","23.41","-15.49","-202.53"],["2026-05-19T20:00:00","EAI.RITCH3.ARR","37.65","-1.65","-202.13"],["2026-05-19T20:00:00","EAI.SEARCY","36.12","-2.86","-202.45"],["2026-05-19T20:00:00","EAI.SHRDN1.ARR","26.77","-12.16","-202.50"],["2026-05-19T20:00:00","EAI.SHRDN2.ARR","26.77","-12.16","-202.50"],["2026-05-19T20:00:00","EAI.SHRDN3.ARR","26.77","-12.16","-202.50"],["2026-05-19T20:00:00","EAI.STUTTGART","36.26","-2.89","-202.28"],["2026-05-19T20:00:00","EAI.UPS1_CT1","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS1_CT2","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS1_ST","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS2_CT1","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS2_CT2","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS2_ST","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS3_CT1","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS3_CT2","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS3_ST","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS4_CT1","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS4_CT2","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.UPS4_ST","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.WBSOL","40.06","0.95","-202.32"],["2026-05-19T20:00:00","EAI.WH_BLUFF1","27.95","-10.99","-202.49"],["2026-05-19T20:00:00","EAI.WH_BLUFF2","27.95","-10.99","-202.49"],["2026-05-19T20:00:00","EAI.WHBLF.ARR","29.99","-8.97","-202.47"],["2026-05-19T20:00:00","EAI.WMPSOL","39.18","0.01","-202.26"],["2026-05-19T20:00:00","EAI.WMULD_1.AZ","39.39","0.21","-202.25"],["2026-05-19T20:00:00","EAI.WMULDLD","39.39","0.21","-202.25"],["2026-05-19T20:00:00","EAI.WODLN1.ARR","28.19","-10.69","-202.55"],["2026-05-19T20:00:00","EAI.WSTMMP.ARR","39.19","-0.07","-202.17"],["2026-05-19T20:00:00","EAI.WTBLF5.ARR","27.95","-10.99","-202.49"],["2026-05-19T20:00:00","EDE","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","EDE.PLUM","254.70","-1.54","14.81"],["2026-05-19T20:00:00","EES.ACAD2_CT1","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.ACAD2_CT2","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.ACAD2_ST","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.ACADA1.ARR","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.ACADA2.ARR","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.AIRLIN.ARR","36.18","-4.56","-200.69"],["2026-05-19T20:00:00","EES.AIRLIQ_GEI","36.94","-3.89","-200.60"],["2026-05-19T20:00:00","EES.AMITESO","38.77","-0.94","-201.72"],["2026-05-19T20:00:00","EES.AXIALL","29.80","-9.60","-202.03"],["2026-05-19T20:00:00","EES.AXLPLQ","34.25","-5.80","-201.38"],["2026-05-19T20:00:00","EES.BASFVFW","35.60","-3.74","-202.09"],["2026-05-19T20:00:00","EES.BASTAP.ARR","25.75","-13.51","-202.17"],["2026-05-19T20:00:00","EES.BASTP1.ARR","25.75","-13.51","-202.17"],["2026-05-19T20:00:00","EES.BASTR1.ARR","25.91","-13.35","-202.17"],["2026-05-19T20:00:00","EES.BASTR2.ARR","25.91","-13.35","-202.17"],["2026-05-19T20:00:00","EES.BC1_1","31.63","-8.31","-201.49"],["2026-05-19T20:00:00","EES.BC1_2","31.63","-8.31","-201.49"],["2026-05-19T20:00:00","EES.BC1_3","31.63","-8.31","-201.49"],["2026-05-19T20:00:00","EES.BC1_4","31.63","-8.31","-201.49"],["2026-05-19T20:00:00","EES.BC2_1","31.42","-8.41","-201.60"],["2026-05-19T20:00:00","EES.BC2_2","31.42","-8.41","-201.60"],["2026-05-19T20:00:00","EES.BC2_3","31.42","-8.41","-201.60"],["2026-05-19T20:00:00","EES.BGTEL1.ARR","37.68","-4.25","-199.50"],["2026-05-19T20:00:00","EES.BRAZ_1.AZ","36.94","-2.23","-202.26"],["2026-05-19T20:00:00","EES.BRAZLD","36.91","-2.26","-202.26"],["2026-05-19T20:00:00","EES.BRTNY1.ARR","36.71","-4.15","-200.57"],["2026-05-19T20:00:00","EES.BRTNY2.ARR","36.71","-4.15","-200.57"],["2026-05-19T20:00:00","EES.BURAS.ARR","30.76","-6.53","-204.14"],["2026-05-19T20:00:00","EES.BXTRW5.ARR","30.87","-8.63","-201.93"],["2026-05-19T20:00:00","EES.BXTRWL.ARR","30.87","-8.63","-201.93"],["2026-05-19T20:00:00","EES.BXWSN2.ARR","30.87","-8.63","-201.93"],["2026-05-19T20:00:00","EES.BYCT1","27.07","-12.40","-201.96"],["2026-05-19T20:00:00","EES.BYCT2","27.15","-12.32","-201.96"],["2026-05-19T20:00:00","EES.BYCT3","27.05","-12.42","-201.96"],["2026-05-19T20:00:00","EES.BYCT4","27.15","-12.32","-201.96"],["2026-05-19T20:00:00","EES.BYGL","27.40","-11.89","-202.14"],["2026-05-19T20:00:00","EES.CALCAS1_CT","31.09","-8.31","-202.03"],["2026-05-19T20:00:00","EES.CALCAS2_CT","31.09","-8.31","-202.03"],["2026-05-19T20:00:00","EES.CALDWEL.AZ","38.95","-0.18","-202.30"],["2026-05-19T20:00:00","EES.CALDWELL","38.95","-0.18","-202.30"],["2026-05-19T20:00:00","EES.CARV_A","34.43","-6.10","-200.90"],["2026-05-19T20:00:00","EES.CARV_BC","34.43","-6.10","-200.90"],["2026-05-19T20:00:00","EES.CC.ACAD2","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.CC.JWL_1","27.18","-9.28","-204.97"],["2026-05-19T20:00:00","EES.CC.JWL_2","27.14","-9.32","-204.97"],["2026-05-19T20:00:00","EES.CC.LKCHAR","27.33","-12.07","-202.03"],["2026-05-19T20:00:00","EES.CC.MTCPS","31.13","-8.07","-202.23"],["2026-05-19T20:00:00","EES.CC.NINEM6","27.55","-9.63","-204.25"],["2026-05-19T20:00:00","EES.CC.NOPS","31.19","-6.21","-204.03"],["2026-05-19T20:00:00","EES.CC.OCAPS","36.18","-3.16","-202.09"],["2026-05-19T20:00:00","EES.CNWAY2.ARR","37.06","-4.15","-200.22"],["2026-05-19T20:00:00","EES.COLY1.ARR","34.24","-5.73","-201.46"],["2026-05-19T20:00:00","EES.CONC","35.97","-3.37","-202.09"],["2026-05-19T20:00:00","EES.CONCECO","35.97","-3.37","-202.09"],["2026-05-19T20:00:00","EES.CONCORDIA","33.51","-5.91","-202.01"],["2026-05-19T20:00:00","EES.CONCPK","35.97","-3.37","-202.09"],["2026-05-19T20:00:00","EES.CONCSUP","35.97","-3.37","-202.09"],["2026-05-19T20:00:00","EES.CONWAY.ARR","37.06","-4.15","-200.22"],["2026-05-19T20:00:00","EES.CTEAU2.ARR","35.91","-2.30","-203.22"],["2026-05-19T20:00:00","EES.CTW_1","29.40","-9.97","-202.06"],["2026-05-19T20:00:00","EES.CTW_2","29.40","-9.97","-202.06"],["2026-05-19T20:00:00","EES.CTW_3","29.38","-9.99","-202.06"],["2026-05-19T20:00:00","EES.CTW_4","29.38","-9.99","-202.06"],["2026-05-19T20:00:00","EES.CYPRESS1CT","29.17","-10.18","-202.08"],["2026-05-19T20:00:00","EES.CYPRESS2CT","29.17","-10.18","-202.08"],["2026-05-19T20:00:00","EES.DBAYO1.ARR","39.20","-6.12","-196.11"],["2026-05-19T20:00:00","EES.DEMCO","36.87","-3.43","-201.13"],["2026-05-19T20:00:00","EES.DERSLD","32.49","-6.63","-202.31"],["2026-05-19T20:00:00","EES.DOWCHEM","33.44","-6.63","-201.36"],["2026-05-19T20:00:00","EES.DOWCHEMECO","33.44","-6.63","-201.36"],["2026-05-19T20:00:00","EES.DOWCHEMPK","33.44","-6.63","-201.36"],["2026-05-19T20:00:00","EES.DOWCHEMSUP","33.44","-6.63","-201.36"],["2026-05-19T20:00:00","EES.DR.ELLPT1","34.19","-5.45","-201.79"],["2026-05-19T20:00:00","EES.DR.ENMP","30.61","-6.63","-204.19"],["2026-05-19T20:00:00","EES.DR.OSG","37.42","-1.82","-202.19"],["2026-05-19T20:00:00","EES.EGMP_1.AZ","35.70","-4.25","-201.48"],["2026-05-19T20:00:00","EES.EGMP_2.AZ","30.70","-8.70","-202.03"],["2026-05-19T20:00:00","EES.ELILD","34.04","-5.62","-201.77"],["2026-05-19T20:00:00","EES.ELILD.RLA","34.04","-5.62","-201.77"],["2026-05-19T20:00:00","EES.ELMP_1.AZ","33.80","-5.74","-201.89"],["2026-05-19T20:00:00","EES.EMMP_1.AZ","38.10","-1.47","-201.86"],["2026-05-19T20:00:00","EES.EMMP_2.AZ","42.32","2.70","-201.81"],["2026-05-19T20:00:00","EES.ENCO","34.47","-5.56","-201.40"],["2026-05-19T20:00:00","EES.ENMP_1.AZ","30.92","-6.32","-204.19"],["2026-05-19T20:00:00","EES.ESSO","34.45","-5.58","-201.40"],["2026-05-19T20:00:00","EES.ETEC","37.79","-1.45","-202.19"],["2026-05-19T20:00:00","EES.ETEC_1.AZ","37.79","-1.45","-202.19"],["2026-05-19T20:00:00","EES.ETILD","38.08","-1.17","-202.18"],["2026-05-19T20:00:00","EES.ETMP_1.AZ","38.13","-1.11","-202.19"],["2026-05-19T20:00:00","EES.EXXOBMT","36.37","-2.96","-202.10"],["2026-05-19T20:00:00","EES.EXXON","34.55","-5.49","-201.39"],["2026-05-19T20:00:00","EES.FLRNCE.ARR","37.75","-1.91","-201.77"],["2026-05-19T20:00:00","EES.FORMOSA_BR","34.50","-5.53","-201.40"],["2026-05-19T20:00:00","EES.FRONT_TX1","28.00","-11.09","-202.34"],["2026-05-19T20:00:00","EES.FRONT_TX2","28.00","-11.09","-202.34"],["2026-05-19T20:00:00","EES.FRONT_TX3","28.00","-11.09","-202.34"],["2026-05-19T20:00:00","EES.FRSKR1.ARR","26.75","-12.50","-202.18"],["2026-05-19T20:00:00","SME.MOS_STG_2","28.70","-10.96","-201.77"],["2026-05-19T20:00:00","SME.MS_SOLAR3","33.29","-6.34","-201.80"],["2026-05-19T20:00:00","SME.PALDNG.ARR","39.91","0.17","-201.69"],["2026-05-19T20:00:00","SME.PLUMPOINT","37.72","-1.58","-202.13"],["2026-05-19T20:00:00","SME.SLVRCRK_1","34.96","-4.66","-201.81"],["2026-05-19T20:00:00","SME.SLVRCRK_2","34.96","-4.66","-201.81"],["2026-05-19T20:00:00","SME.SLVRCRK_3","34.96","-4.66","-201.81"],["2026-05-19T20:00:00","SME.SME_LOAD","38.34","-1.25","-201.84"],["2026-05-19T20:00:00","SME.SYLV_1","40.60","0.89","-201.72"],["2026-05-19T20:00:00","SME.SYLV_2","40.60","0.89","-201.72"],["2026-05-19T20:00:00","SME.SYLV_3","40.60","0.89","-201.72"],["2026-05-19T20:00:00","SMP.AZ","203.10","-17.27","-21.06"],["2026-05-19T20:00:00","SMP.BLOOMIN_QS","207.19","-17.65","-16.59"],["2026-05-19T20:00:00","SMP.CCRK1.RPU","202.44","-16.56","-22.43"],["2026-05-19T20:00:00","SMP.CCRK2.RPU","202.42","-16.58","-22.43"],["2026-05-19T20:00:00","SMP.MMPA.AU","203.15","-21.69","-16.59"],["2026-05-19T20:00:00","SMP.OWEF","203.18","-15.81","-22.44"],["2026-05-19T20:00:00","SMP.PRESTON","213.31","-13.20","-14.92"],["2026-05-19T20:00:00","SMP.PVWIND","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","SMP.RPU","202.58","-16.43","-22.42"],["2026-05-19T20:00:00","SMP.SMP","203.12","-17.24","-21.07"],["2026-05-19T20:00:00","SMP.TEA_1.AZ","202.73","-16.26","-22.44"],["2026-05-19T20:00:00","SMP.WES.RPU","202.07","-16.97","-22.39"],["2026-05-19T20:00:00","SOCO","42.17","1.59","-200.85"],["2026-05-19T20:00:00","SOCO.FORIN.ARR","258.53","1.81","15.29"],["2026-05-19T20:00:00","SPA","140.24","-12.22","-88.97"],["2026-05-19T20:00:00","SPC","198.64","-23.40","-19.39"],["2026-05-19T20:00:00","SPRM","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","SPS","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","SWPP","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","TEXAS.HUB","38.95","-0.38","-202.10"],["2026-05-19T20:00:00","TVA","168.39","1.70","-74.74"],["2026-05-19T20:00:00","TVA.BRMNH1.ARR","258.04","1.81","14.80"],["2026-05-19T20:00:00","TVA.CALRIDGE","251.78","-2.76","13.11"],["2026-05-19T20:00:00","TVA.TVA","258.36","1.81","15.12"],["2026-05-19T20:00:00","TVA.TVAM_1.AZ","258.33","1.81","15.09"],["2026-05-19T20:00:00","TVA.WHITEOAK","248.17","-4.79","11.53"],["2026-05-19T20:00:00","UPPC.AUTRAIN","246.60","26.77","-21.60"],["2026-05-19T20:00:00","UPPC.AZ","234.25","14.39","-21.57"],["2026-05-19T20:00:00","UPPC.ESC","234.92","15.10","-21.61"],["2026-05-19T20:00:00","UPPC.ESC.AZ","234.92","15.10","-21.61"],["2026-05-19T20:00:00","UPPC.GLADSTONE","233.79","13.97","-21.61"],["2026-05-19T20:00:00","UPPC.HOIST23","222.70","2.85","-21.58"],["2026-05-19T20:00:00","UPPC.INTEGRATD","234.32","14.46","-21.57"],["2026-05-19T20:00:00","UPPC.LWEC","231.07","11.19","-21.55"],["2026-05-19T20:00:00","UPPC.MCCLURE12","222.05","2.20","-21.58"],["2026-05-19T20:00:00","UPPC.ONTONAGON","232.13","12.24","-21.54"],["2026-05-19T20:00:00","UPPC.PORT.ARR","232.35","12.47","-21.55"],["2026-05-19T20:00:00","UPPC.VICTORIA1","229.72","9.79","-21.50"],["2026-05-19T20:00:00","UPPC.VICTORIA2","229.72","9.79","-21.50"],["2026-05-19T20:00:00","UPPC.WARDEN","231.07","11.19","-21.55"],["2026-05-19T20:00:00","UPPC.WPMC","232.58","12.70","-21.55"],["2026-05-19T20:00:00","UPPC.WPPI","235.35","15.51","-21.59"],["2026-05-19T20:00:00","UPPC.WPSE","233.32","13.43","-21.54"],["2026-05-19T20:00:00","VAP","273.82","3.65","28.74"],["2026-05-19T20:00:00","WAUE","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","WEC.AZ","221.80","4.93","-24.56"],["2026-05-19T20:00:00","WEC.BDGHLW2S","216.56","-6.12","-18.75"],["2026-05-19T20:00:00","WEC.BLUSKYGF","219.01","0.72","-23.14"],["2026-05-19T20:00:00","WEC.BUTRIDGE1","224.92","6.85","-23.36"],["2026-05-19T20:00:00","WEC.CC.PORTW1","220.17","2.62","-23.88"],["2026-05-19T20:00:00","WEC.CC.PORTW2","221.11","3.56","-23.88"],["2026-05-19T20:00:00","WEC.CCDGTC1","224.30","6.16","-23.29"],["2026-05-19T20:00:00","WEC.CCDGTC2","224.30","6.16","-23.29"],["2026-05-19T20:00:00","WEC.CCDGTC3","224.30","6.16","-23.29"],["2026-05-19T20:00:00","WEC.CCDGTC4","224.30","6.16","-23.29"],["2026-05-19T20:00:00","WEC.DAR_SLR1","215.68","-3.18","-22.57"],["2026-05-19T20:00:00","WEC.DR.WEPM","222.42","5.90","-24.91"],["2026-05-19T20:00:00","WEC.EITM_LZ01","218.14","3.04","-26.33"],["2026-05-19T20:00:00","WEC.EITM_LZ02","218.14","3.04","-26.33"],["2026-05-19T20:00:00","WEC.EITM_LZ03","218.14","3.04","-26.33"],["2026-05-19T20:00:00","WEC.ERG1","216.58","0.99","-25.84"],["2026-05-19T20:00:00","WEC.ERG2","216.58","0.99","-25.84"],["2026-05-19T20:00:00","WEC.ERGS_LD","216.58","0.99","-25.84"],["2026-05-19T20:00:00","WEC.GERMANOT1","224.92","7.62","-24.13"],["2026-05-19T20:00:00","WEC.GERMANOT2","224.92","7.62","-24.13"],["2026-05-19T20:00:00","WEC.GERMANOT3","224.92","7.62","-24.13"],["2026-05-19T20:00:00","WEC.GERMANOT4","224.92","7.62","-24.13"],["2026-05-19T20:00:00","WEC.GERMANOT5","224.92","7.62","-24.13"],["2026-05-19T20:00:00","WEC.GLACRHLS","218.98","-1.21","-21.24"],["2026-05-19T20:00:00","WEC.JOU_WMONT","214.76","-7.82","-18.85"],["2026-05-19T20:00:00","WEC.KAC_GE5CT","221.23","1.93","-22.13"],["2026-05-19T20:00:00","WEC.KAC_ISPP","221.23","1.93","-22.13"],["2026-05-19T20:00:00","WEC.KAUCBL.ARR","220.54","1.15","-22.04"],["2026-05-19T20:00:00","WEC.KOSH_SLR1","215.82","-4.00","-21.61"],["2026-05-19T20:00:00","WEC.LGHTHVT01","223.69","5.92","-23.66"],["2026-05-19T20:00:00","WEC.OAKCREKC5","218.29","2.56","-25.70"],["2026-05-19T20:00:00","WEC.OCONTFL","224.35","4.68","-21.76"],["2026-05-19T20:00:00","WEC.OKCGC6","217.98","2.27","-25.72"],["2026-05-19T20:00:00","WEC.OKCGC7","217.35","1.64","-25.72"],["2026-05-19T20:00:00","WEC.OKCGC8","217.98","2.27","-25.72"],["2026-05-19T20:00:00","WEC.PARIS01S1","217.81","2.27","-25.89"],["2026-05-19T20:00:00","WEC.PARIS01S2","217.81","2.27","-25.89"],["2026-05-19T20:00:00","WEC.PARIS01S3","218.98","3.44","-25.89"],["2026-05-19T20:00:00","DECO.BSEDTE1","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.BWEC.11","6.84","5.82","-240.41"],["2026-05-19T20:00:00","DECO.BWEC.12","6.84","5.82","-240.41"],["2026-05-19T20:00:00","DECO.BWECSTG1","6.84","5.82","-240.41"],["2026-05-19T20:00:00","DECO.CC.BWEC","6.84","5.82","-240.41"],["2026-05-19T20:00:00","DECO.CC.DIG2","328.80","13.25","74.12"],["2026-05-19T20:00:00","DECO.CC.DIG3","329.06","13.51","74.12"],["2026-05-19T20:00:00","DECO.CENOAKS","48.60","0.20","-193.03"],["2026-05-19T20:00:00","DECO.CMS_AK","329.74","14.19","74.12"],["2026-05-19T20:00:00","DECO.CMS_THMB","54.21","24.63","-211.85"],["2026-05-19T20:00:00","DECO.CMSM_1.AZ","330.37","14.56","74.38"],["2026-05-19T20:00:00","DECO.CMSMROA","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.COFAXP11","273.20","18.08","13.69"],["2026-05-19T20:00:00","DECO.CROS","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.CWEP","59.77","-2.23","-179.43"],["2026-05-19T20:00:00","DECO.DAYTN.ARR","395.44","9.76","144.25"],["2026-05-19T20:00:00","DECO.DEAN111","11.04","3.90","-234.29"],["2026-05-19T20:00:00","DECO.DEAN112","11.04","3.90","-234.29"],["2026-05-19T20:00:00","DECO.DEAN121","10.83","3.69","-234.29"],["2026-05-19T20:00:00","DECO.DEAN122","10.83","3.69","-234.29"],["2026-05-19T20:00:00","DECO.DEERFLD","38.04","-2.69","-200.70"],["2026-05-19T20:00:00","DECO.DFWE2","38.72","-2.01","-200.70"],["2026-05-19T20:00:00","DECO.DIGG1","329.21","13.66","74.12"],["2026-05-19T20:00:00","DECO.DIGG2","328.69","13.14","74.12"],["2026-05-19T20:00:00","DECO.DIGG3","329.06","13.51","74.12"],["2026-05-19T20:00:00","DECO.DIGS2","329.06","13.51","74.12"],["2026-05-19T20:00:00","DECO.DIGS3","329.06","13.51","74.12"],["2026-05-19T20:00:00","DECO.DIGSINT","329.06","13.51","74.12"],["2026-05-19T20:00:00","DECO.DLRYP11","227.09","14.43","-28.77"],["2026-05-19T20:00:00","DECO.DLRYP12","227.09","14.43","-28.77"],["2026-05-19T20:00:00","DECO.DR.123NET","442.55","20.64","180.48"],["2026-05-19T20:00:00","DECO.DR.DEMO","121.10","16.04","-136.37"],["2026-05-19T20:00:00","DECO.DR.GLW","349.91","17.13","91.35"],["2026-05-19T20:00:00","DECO.DR.POET","48.37","8.28","-201.34"],["2026-05-19T20:00:00","DECO.DR.TRGT","221.30","17.93","-38.06"],["2026-05-19T20:00:00","DECO.E.TRENTON","376.67","17.25","117.99"],["2026-05-19T20:00:00","DECO.EIPS","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.ELIG","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.ESSEX.ARR","189.53","15.94","-67.84"],["2026-05-19T20:00:00","DECO.EXGNHW2","42.37","-6.03","-193.03"],["2026-05-19T20:00:00","DECO.EXGNMW2","38.80","-1.86","-200.77"],["2026-05-19T20:00:00","DECO.FERMI2","405.63","15.62","148.58"],["2026-05-19T20:00:00","DECO.FESC","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.FRISB.ARR","197.63","14.97","-58.77"],["2026-05-19T20:00:00","DECO.FRMP112","380.18","19.08","119.67"],["2026-05-19T20:00:00","DECO.FRMP113","380.18","19.08","119.67"],["2026-05-19T20:00:00","DECO.FRMP114","380.18","19.08","119.67"],["2026-05-19T20:00:00","DECO.GRNWD.MVP","16.81","4.80","-229.42"],["2026-05-19T20:00:00","DECO.GRNWD1","16.10","4.09","-229.42"],["2026-05-19T20:00:00","DECO.GWDP111","16.69","4.68","-229.42"],["2026-05-19T20:00:00","DECO.GWDP112","16.69","4.68","-229.42"],["2026-05-19T20:00:00","DECO.GWDP12","16.78","4.77","-229.42"],["2026-05-19T20:00:00","DECO.HNKP111","371.41","19.93","110.05"],["2026-05-19T20:00:00","DECO.HNKP113","371.41","19.93","110.05"],["2026-05-19T20:00:00","DECO.HNKP121","443.08","18.15","183.50"],["2026-05-19T20:00:00","DECO.HNKP122","443.08","18.15","183.50"],["2026-05-19T20:00:00","DECO.HRBRB.ARR","39.14","-1.33","-200.96"],["2026-05-19T20:00:00","DECO.HVSTW","42.83","-5.57","-193.03"],["2026-05-19T20:00:00","DECO.JUDD11","396.61","8.01","147.17"],["2026-05-19T20:00:00","DECO.JUDD12","396.54","7.94","147.17"],["2026-05-19T20:00:00","DECO.JUDD13","396.58","7.98","147.17"],["2026-05-19T20:00:00","DECO.JUDD14","396.63","8.03","147.17"],["2026-05-19T20:00:00","DECO.LAKEIRIS","19.04","5.31","-227.70"],["2026-05-19T20:00:00","DECO.LBWL.WTSL","384.10","18.11","124.56"],["2026-05-19T20:00:00","DECO.LOAD.CNE","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.LUD1","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","DECO.LUD2","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","DECO.LUD3","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","DECO.LUD4","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","DECO.LUD5","214.71","-3.03","-23.69"],["2026-05-19T20:00:00","DECO.LUD6","214.71","-3.03","-23.69"],["2026-05-19T20:00:00","DECO.MCKINLEY1","42.90","6.02","-204.55"],["2026-05-19T20:00:00","DECO.MINDEN1","1.59","-29.91","-209.93"],["2026-05-19T20:00:00","DECO.MONROE1","406.39","16.55","148.41"],["2026-05-19T20:00:00","DECO.MONROE2","406.39","16.55","148.41"],["2026-05-19T20:00:00","DECO.MONROE3","381.93","12.03","128.47"],["2026-05-19T20:00:00","DECO.MONROE4","381.95","12.05","128.47"],["2026-05-19T20:00:00","DECO.MONRP11","406.39","16.55","148.41"],["2026-05-19T20:00:00","DECO.MPPA.DWTL","384.10","18.11","124.56"],["2026-05-19T20:00:00","DECO.MSCPA","403.89","23.80","138.66"],["2026-05-19T20:00:00","DECO.NEC","204.93","16.84","-53.34"],["2026-05-19T20:00:00","DECO.NEP112","43.34","17.16","-215.25"],["2026-05-19T20:00:00","DECO.NEP113","43.34","17.16","-215.25"],["2026-05-19T20:00:00","DECO.NEP114","43.34","17.16","-215.25"],["2026-05-19T20:00:00","DECO.NEP12","42.70","16.52","-215.25"],["2026-05-19T20:00:00","DECO.NEP131","42.70","16.52","-215.25"],["2026-05-19T20:00:00","DECO.NEP132","42.70","16.52","-215.25"],["2026-05-19T20:00:00","DECO.NESL1","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.NOBEL","38.80","-1.86","-200.77"],["2026-05-19T20:00:00","DECO.OLIVRP11","44.86","7.99","-204.56"],["2026-05-19T20:00:00","DECO.PEGASUS","61.78","-2.72","-176.93"],["2026-05-19T20:00:00","DECO.PEGASUS2","61.78","-2.72","-176.93"],["2026-05-19T20:00:00","DECO.PHEASANT1","52.18","-1.16","-188.09"],["2026-05-19T20:00:00","DECO.PINE_TREE","10.45","7.11","-238.09"],["2026-05-19T20:00:00","DECO.PINNEBOG","46.99","-1.41","-193.03"],["2026-05-19T20:00:00","DECO.PLACDP12","-58.20","14.36","-313.99"],["2026-05-19T20:00:00","DECO.PONTC.MVP","-115.29","12.48","-369.20"],["2026-05-19T20:00:00","DECO.PUTNMP11","40.49","23.09","-224.03"],["2026-05-19T20:00:00","DECO.RPSN3.MVP","41.62","0.79","-200.60"],["2026-05-19T20:00:00","DECO.RPSON.MVP","40.98","0.25","-200.70"],["2026-05-19T20:00:00","DECO.RRP11","348.23","16.79","90.01"],["2026-05-19T20:00:00","DECO.S.CASTLE","43.34","17.16","-215.25"],["2026-05-19T20:00:00","DECO.SANDU.MVP","27.52","4.19","-218.10"],["2026-05-19T20:00:00","DECO.SELC","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.SESA","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DECO.SIGEL1","38.18","-2.43","-200.82"],["2026-05-19T20:00:00","DECO.SLOES11","377.09","17.67","117.99"],["2026-05-19T20:00:00","DECO.STCLA.ARR","11.82","4.68","-234.29"],["2026-05-19T20:00:00","DECO.STCLP11","9.66","6.26","-238.03"],["2026-05-19T20:00:00","DECO.SUPP111","401.77","18.23","142.11"],["2026-05-19T20:00:00","DECO.SUPP112","401.77","18.23","142.11"],["2026-05-19T20:00:00","DECO.SUPP113","401.77","18.23","142.11"],["2026-05-19T20:00:00","DECO.SUPP114","401.77","18.23","142.11"],["2026-05-19T20:00:00","DECO.TRNCNL9","376.67","17.25","117.99"],["2026-05-19T20:00:00","DECO.TURTLE1","38.18","-2.43","-200.82"],["2026-05-19T20:00:00","DECO.TURTLE2","38.18","-2.43","-200.82"],["2026-05-19T20:00:00","DECO.TUSCOLA2","61.13","2.30","-182.60"],["2026-05-19T20:00:00","DECO.WILMTP11","45.29","17.70","-213.84"],["2026-05-19T20:00:00","DECO.WPSA","205.08","16.84","-53.19"],["2026-05-19T20:00:00","DEOK","273.82","3.65","28.74"],["2026-05-19T20:00:00","DLCO","273.82","3.65","28.74"],["2026-05-19T20:00:00","DMGEN1.AGG","246.17","-9.07","13.81"],["2026-05-19T20:00:00","DMGEN2.AGG","246.17","-9.07","13.81"],["2026-05-19T20:00:00","DMGEN4.AGG","246.17","-9.07","13.81"],["2026-05-19T20:00:00","DPC.ABS","203.57","-21.38","-16.48"],["2026-05-19T20:00:00","DPC.AEPE9","216.50","-5.02","-19.91"],["2026-05-19T20:00:00","DPC.APPLRV.SLR","212.60","-5.66","-23.17"],["2026-05-19T20:00:00","DPC.AZ","216.57","-4.95","-19.91"],["2026-05-19T20:00:00","DPC.DPC","216.56","-4.75","-20.12"],["2026-05-19T20:00:00","DPC.EDNF","220.64","-4.10","-16.69"],["2026-05-19T20:00:00","DPC.EKM1","211.32","-6.14","-23.97"],["2026-05-19T20:00:00","DPC.EKM2","211.32","-6.14","-23.97"],["2026-05-19T20:00:00","DPC.FILMOR.SLR","206.91","-19.98","-14.54"],["2026-05-19T20:00:00","DPC.FLAMBEAU","215.04","-2.13","-24.26"],["2026-05-19T20:00:00","DPC.GENOA3","222.04","-2.42","-16.97"],["2026-05-19T20:00:00","DPC.JPM","211.40","-6.39","-23.64"],["2026-05-19T20:00:00","DPC.MCNEILUS2","202.88","-24.48","-14.07"],["2026-05-19T20:00:00","DPC.NSPLOAD","229.88","12.47","-24.02"],["2026-05-19T20:00:00","DPC.NSPP_1.AZ","230.08","12.78","-24.13"],["2026-05-19T20:00:00","DPC.NWEC.AZ","217.80","-0.15","-23.48"],["2026-05-19T20:00:00","DPC.NWELOAD","217.80","-0.15","-23.48"],["2026-05-19T20:00:00","DPC.RIVR.ANVRY","219.39","1.51","-23.55"],["2026-05-19T20:00:00","DPC.STNMAN.ARR","216.72","-7.38","-17.33"],["2026-05-19T20:00:00","DPC.WINNEBAGO","202.49","-23.49","-15.45"],["2026-05-19T20:00:00","DPL","273.82","3.65","28.74"],["2026-05-19T20:00:00","DUK","264.95","6.61","16.91"],["2026-05-19T20:00:00","EAI.AECC_1.AZ","33.87","-4.91","-202.65"],["2026-05-19T20:00:00","EAI.AECCHYDRO2","32.36","-6.83","-202.24"],["2026-05-19T20:00:00","EAI.AECCHYDRO9","25.79","-12.93","-202.71"],["2026-05-19T20:00:00","EAI.AECCLD","33.95","-4.83","-202.65"],["2026-05-19T20:00:00","EAI.AECCMCCLLN","24.65","-14.39","-202.39"],["2026-05-19T20:00:00","EAI.AECCMGVCT1","25.91","-13.01","-202.51"],["2026-05-19T20:00:00","EAI.AECCMGVCT2","25.91","-13.01","-202.51"],["2026-05-19T20:00:00","EAI.AECCMGVMST","25.91","-13.01","-202.51"],["2026-05-19T20:00:00","EAI.AECCOSWCT1","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT2","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT3","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT4","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT5","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT6","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWCT7","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWST1","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCOSWST2","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.AECCWCSOL","36.34","-2.70","-202.39"],["2026-05-19T20:00:00","EAI.ANO1","21.54","-17.12","-202.77"],["2026-05-19T20:00:00","EAI.ANO2","22.08","-16.58","-202.77"],["2026-05-19T20:00:00","EAI.ARSNC1.ARR","30.38","-8.60","-202.45"],["2026-05-19T20:00:00","EAI.BIGCYP120","38.99","-0.16","-202.28"],["2026-05-19T20:00:00","EAI.BIGCYP20","38.99","-0.16","-202.28"],["2026-05-19T20:00:00","EAI.BIGCYP40","38.99","-0.16","-202.28"],["2026-05-19T20:00:00","EAI.BLAKELY1","28.60","-10.31","-202.52"],["2026-05-19T20:00:00","EAI.BLAKELY2","28.60","-10.31","-202.52"],["2026-05-19T20:00:00","EAI.BUBALD","28.49","-10.39","-202.55"],["2026-05-19T20:00:00","EAI.CARPNTR_1","26.88","-12.03","-202.52"],["2026-05-19T20:00:00","EAI.CARPNTR_2","25.54","-13.37","-202.52"],["2026-05-19T20:00:00","EAI.CC.AECCMGV","25.91","-13.01","-202.51"],["2026-05-19T20:00:00","EAI.CC.AECCOSW","28.10","-10.81","-202.52"],["2026-05-19T20:00:00","EAI.CC.BLAKLY","28.60","-10.31","-202.52"],["2026-05-19T20:00:00","EAI.CC.DEGRAY","27.79","-11.14","-202.50"],["2026-05-19T20:00:00","EAI.CC.DELL","36.89","-2.30","-202.24"],["2026-05-19T20:00:00","EAI.CC.HT_SPR1","25.55","-13.37","-202.51"],["2026-05-19T20:00:00","EAI.CC.PBENRGY","28.75","-10.27","-202.41"],["2026-05-19T20:00:00","EAI.CC.UPS1","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.CC.UPS2","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.CC.UPS3","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","EAI.CC.UPS4","23.42","-15.66","-202.35"],["2026-05-19T20:00:00","CONS.CEREALSO","287.84","11.85","34.56"],["2026-05-19T20:00:00","CONS.CETR","208.44","9.17","-42.16"],["2026-05-19T20:00:00","CONS.CHS2","286.09","11.37","33.29"],["2026-05-19T20:00:00","CONS.CHSE","286.09","11.37","33.29"],["2026-05-19T20:00:00","CONS.CLDWTR1","285.71","12.14","32.14"],["2026-05-19T20:00:00","CONS.CNE","218.21","10.31","-33.53"],["2026-05-19T20:00:00","CONS.COBB.ARR","230.35","7.94","-19.02"],["2026-05-19T20:00:00","CONS.COOKE","119.11","4.72","-127.04"],["2026-05-19T20:00:00","CONS.COVRT1_GT","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.COVRT1_ST","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.COVRT2_GT","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.COVRT2_ST","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.COVRT3_GT","263.39","4.31","17.65"],["2026-05-19T20:00:00","CONS.COVRT3_ST","263.39","4.31","17.65"],["2026-05-19T20:00:00","CONS.CRESCENT","291.84","10.98","39.43"],["2026-05-19T20:00:00","CONS.CROTON","221.95","10.83","-30.31"],["2026-05-19T20:00:00","CONS.DR.ALPENA","140.43","13.41","-114.41"],["2026-05-19T20:00:00","CONS.DR.CETR","259.08","10.27","7.38"],["2026-05-19T20:00:00","CONS.DR.MAROA","285.63","11.85","32.35"],["2026-05-19T20:00:00","CONS.DR.WPSC","162.28","3.75","-82.90"],["2026-05-19T20:00:00","CONS.ELIG","217.30","11.17","-35.30"],["2026-05-19T20:00:00","CONS.EXGNBB1","169.34","0.95","-73.04"],["2026-05-19T20:00:00","CONS.EXGNBB1B","169.34","0.95","-73.04"],["2026-05-19T20:00:00","CONS.FESC","217.30","11.17","-35.30"],["2026-05-19T20:00:00","CONS.FICTYEC","205.94","-1.01","-34.48"],["2026-05-19T20:00:00","CONS.FICTYMR","205.94","-1.01","-34.48"],["2026-05-19T20:00:00","CONS.FISHCREEK","183.36","1.10","-59.17"],["2026-05-19T20:00:00","CONS.FOOTEHYD","128.11","14.16","-127.48"],["2026-05-19T20:00:00","CONS.GENESEE","105.66","-0.31","-135.46"],["2026-05-19T20:00:00","CONS.GENESEESO","105.04","4.80","-141.19"],["2026-05-19T20:00:00","CONS.GENESEPS","105.66","-0.31","-135.46"],["2026-05-19T20:00:00","CONS.GRATIOT","174.69","0.40","-67.14"],["2026-05-19T20:00:00","CONS.GRATIOT1","108.59","-8.80","-124.04"],["2026-05-19T20:00:00","CONS.GRATIOT2","108.59","-8.80","-124.04"],["2026-05-19T20:00:00","CONS.GRAYLGY2","104.39","-11.43","-125.61"],["2026-05-19T20:00:00","CONS.GRAYLNG","104.39","-11.43","-125.61"],["2026-05-19T20:00:00","CONS.GYRD1WPSC","145.02","-14.07","-82.34"],["2026-05-19T20:00:00","CONS.GYRD2WPSC","145.09","-14.00","-82.34"],["2026-05-19T20:00:00","CONS.GYRD3WPSC","145.04","-14.05","-82.34"],["2026-05-19T20:00:00","CONS.HARDY","224.64","6.99","-23.78"],["2026-05-19T20:00:00","CONS.HART","220.07","4.63","-25.99"],["2026-05-19T20:00:00","CONS.HILMN.ARR","141.12","9.93","-110.24"],["2026-05-19T20:00:00","CONS.HODENPYL","194.55","0.93","-47.81"],["2026-05-19T20:00:00","CONS.HRSY10","188.29","-3.27","-49.87"],["2026-05-19T20:00:00","CONS.HRSY9","188.26","-3.30","-49.87"],["2026-05-19T20:00:00","CONS.HRTLND","159.27","0.25","-82.41"],["2026-05-19T20:00:00","CONS.HTWD","290.79","13.17","36.19"],["2026-05-19T20:00:00","CONS.ISABELLA1","96.83","-15.19","-129.41"],["2026-05-19T20:00:00","CONS.JACKSON","303.58","10.93","51.22"],["2026-05-19T20:00:00","CONS.JAXON_1","311.98","6.53","64.02"],["2026-05-19T20:00:00","CONS.JAXON_2","312.56","7.11","64.02"],["2026-05-19T20:00:00","CONS.KAL_RGEN_","274.33","9.03","23.87"],["2026-05-19T20:00:00","CONS.KALK","161.36","-10.81","-69.26"],["2026-05-19T20:00:00","CONS.KARN.ARR","95.74","2.75","-148.44"],["2026-05-19T20:00:00","CONS.KARN3","78.21","0.08","-163.30"],["2026-05-19T20:00:00","CONS.KARN4","78.21","0.08","-163.30"],["2026-05-19T20:00:00","CONS.KENCNTY1","232.29","5.19","-14.33"],["2026-05-19T20:00:00","CONS.LANS","269.03","15.54","12.06"],["2026-05-19T20:00:00","CONS.LANS.ARR","277.91","13.85","22.63"],["2026-05-19T20:00:00","CONS.LBWL.ASM2","143.19","3.05","-101.29"],["2026-05-19T20:00:00","CONS.LBWL.ASSM","143.19","3.05","-101.29"],["2026-05-19T20:00:00","CONS.LBWL.CSEL","286.09","11.37","33.29"],["2026-05-19T20:00:00","CONS.LIVINGEN1","152.94","-5.91","-82.58"],["2026-05-19T20:00:00","CONS.LIVINGEN2","152.94","-5.91","-82.58"],["2026-05-19T20:00:00","CONS.LIVINGEN3","152.94","-5.91","-82.58"],["2026-05-19T20:00:00","CONS.LIVINGEN4","152.94","-5.91","-82.58"],["2026-05-19T20:00:00","CONS.LOUDHYDRO","117.29","1.69","-125.83"],["2026-05-19T20:00:00","CONS.LUDINGTN1","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","CONS.LUDINGTN2","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","CONS.LUDINGTN3","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","CONS.LUDINGTN4","214.98","-2.76","-23.69"],["2026-05-19T20:00:00","CONS.LUDINGTN5","214.71","-3.03","-23.69"],["2026-05-19T20:00:00","CONS.LUDINGTN6","214.71","-3.03","-23.69"],["2026-05-19T20:00:00","CONS.LWEP","210.99","-3.66","-26.78"],["2026-05-19T20:00:00","CONS.MACK.ARR","161.37","3.00","-83.06"],["2026-05-19T20:00:00","CONS.MCV","99.18","-2.57","-139.68"],["2026-05-19T20:00:00","CONS.MCV.MCV","99.18","-2.57","-139.68"],["2026-05-19T20:00:00","CONS.MERIDIAN1","103.38","-1.84","-136.21"],["2026-05-19T20:00:00","CONS.MIOHYDRO","141.05","4.24","-104.62"],["2026-05-19T20:00:00","CONS.MIPOWER1","209.66","-4.98","-26.79"],["2026-05-19T20:00:00","CONS.MIPOWER2","209.66","-4.98","-26.79"],["2026-05-19T20:00:00","CONS.MPPA","222.46","8.73","-27.70"],["2026-05-19T20:00:00","CONS.MPPA.ABRW","297.65","12.25","43.97"],["2026-05-19T20:00:00","CONS.MPPA.ASM2","143.19","3.05","-101.29"],["2026-05-19T20:00:00","CONS.MPPA.ASSM","143.19","3.05","-101.29"],["2026-05-19T20:00:00","CONS.MPPA.CHSE","286.09","11.37","33.29"],["2026-05-19T20:00:00","CONS.MPPA.HSLR","220.07","4.63","-25.99"],["2026-05-19T20:00:00","CONS.MPPA_3.AZ","284.73","14.39","28.91"],["2026-05-19T20:00:00","CONS.MSCP_1.AZ","290.21","13.30","35.48"],["2026-05-19T20:00:00","CONS.MSCPA","288.89","12.56","34.90"],["2026-05-19T20:00:00","CONS.MSNRD.SOL","97.44","-14.58","-129.41"],["2026-05-19T20:00:00","CONS.MUSKSOL","229.94","5.68","-17.17"],["2026-05-19T20:00:00","CONS.MWEC","363.57","21.92","100.22"],["2026-05-19T20:00:00","AMIL.RNGDRP","254.59","-0.31","13.47"],["2026-05-19T20:00:00","AMIL.RNGPSS","246.61","-8.72","13.90"],["2026-05-19T20:00:00","AMIL.RPGI_1.AZ","195.92","-15.38","-30.13"],["2026-05-19T20:00:00","AMIL.RSPWIND","222.95","-7.60","-10.88"],["2026-05-19T20:00:00","AMIL.RUBY","261.51","6.16","13.92"],["2026-05-19T20:00:00","AMIL.RUSHMORE","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.SALTCREEK","230.76","-3.98","-6.69"],["2026-05-19T20:00:00","AMIL.SBL_ASIBL","208.62","-18.04","-14.77"],["2026-05-19T20:00:00","AMIL.SDNY.MVP","253.66","-0.94","13.17"],["2026-05-19T20:00:00","AMIL.SELC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.SESRETAIL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.SFE_IL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.SIPC","246.37","-2.07","7.01"],["2026-05-19T20:00:00","AMIL.SIPC.BGRV","259.26","2.88","14.95"],["2026-05-19T20:00:00","AMIL.SIPC_BALD","246.17","-9.07","13.81"],["2026-05-19T20:00:00","AMIL.SIPM_1.AZ","249.41","-5.19","13.17"],["2026-05-19T20:00:00","AMIL.SMRT","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.SOY_2.AZ","246.24","-3.26","8.07"],["2026-05-19T20:00:00","AMIL.SSWE","246.68","-7.07","12.32"],["2026-05-19T20:00:00","AMIL.STAR","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.STLNG.ARR","247.58","-7.51","13.66"],["2026-05-19T20:00:00","AMIL.STWF","243.63","-10.21","12.41"],["2026-05-19T20:00:00","AMIL.SUGARCRK","230.23","-5.63","-5.57"],["2026-05-19T20:00:00","AMIL.SWE_IL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.SWEC.ARR","260.36","5.21","13.72"],["2026-05-19T20:00:00","AMIL.SWECC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.SZE","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.SZE_SCI","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.TBCRSTAT","76.91","-25.31","-139.21"],["2026-05-19T20:00:00","AMIL.THNK","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.TILTU1","254.00","-0.74","13.31"],["2026-05-19T20:00:00","AMIL.TILTU2","254.00","-0.74","13.31"],["2026-05-19T20:00:00","AMIL.TILTU3","254.00","-0.74","13.31"],["2026-05-19T20:00:00","AMIL.TILTU4","254.00","-0.74","13.31"],["2026-05-19T20:00:00","AMIL.TLDNSLR","246.64","-8.68","13.89"],["2026-05-19T20:00:00","AMIL.TPM_123","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.TRA_ATRAE","4.52","-27.21","-209.70"],["2026-05-19T20:00:00","AMIL.TREX_IL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.USSTL.ARR","247.86","-7.21","13.64"],["2026-05-19T20:00:00","AMIL.VEM","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.VIN_AVINT","206.84","-22.86","-11.73"],["2026-05-19T20:00:00","AMIL.VRD","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.W_BRCTIPT","221.79","-5.39","-14.25"],["2026-05-19T20:00:00","AMIL.WDRV.ARR","247.55","-7.48","13.60"],["2026-05-19T20:00:00","AMIL.WISE.IWUS","248.84","-4.30","11.71"],["2026-05-19T20:00:00","AMIL.WLBRWEST","221.12","-6.95","-13.36"],["2026-05-19T20:00:00","AMIL.WOLV","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.WPSE","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.WPSE.DM","246.44","-2.08","7.09"],["2026-05-19T20:00:00","AMIL.WPSE.OLIN","248.14","-6.89","13.60"],["2026-05-19T20:00:00","AMIL.WRSF","247.72","-5.44","11.73"],["2026-05-19T20:00:00","AMIL.WVPA","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.WVPA_2.AZ","245.75","-2.33","6.65"],["2026-05-19T20:00:00","AMIL.WVPA_4.AZ","250.56","-1.72","10.85"],["2026-05-19T20:00:00","AMIL.WWEC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.XLON","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.XOEN","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMMO.176803","247.45","-7.65","13.67"],["2026-05-19T20:00:00","AMMO.179586","244.69","-9.82","13.08"],["2026-05-19T20:00:00","AMMO.ADELITE","234.63","-18.36","11.56"],["2026-05-19T20:00:00","AMMO.AEM.MO","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.ALTONA","253.30","-0.48","12.35"],["2026-05-19T20:00:00","AMMO.AUDRN11","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN22","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN33","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN44","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN55","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN66","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN77","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.AUDRN88","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.BBS","243.98","-10.53","13.08"],["2026-05-19T20:00:00","AMMO.BLUEJAY","252.01","-2.02","12.60"],["2026-05-19T20:00:00","AMMO.BOWLGREEN","248.87","-5.08","12.52"],["2026-05-19T20:00:00","AMMO.CALF_1.AZ","236.67","-17.26","12.50"],["2026-05-19T20:00:00","AMMO.CALI","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.CALLAWAY1","239.36","-15.12","13.05"],["2026-05-19T20:00:00","AMMO.CC.KEOKUK","232.28","-20.36","11.21"],["2026-05-19T20:00:00","AMMO.CC.OSAGE","231.33","-22.96","12.86"],["2026-05-19T20:00:00","AMMO.CCG_1.AZ","248.45","-6.63","13.65"],["2026-05-19T20:00:00","AMMO.CENT","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.DBOBCATSO","250.51","-5.30","14.38"],["2026-05-19T20:00:00","AMMO.DR.AMMO","247.77","-7.22","13.56"],["2026-05-19T20:00:00","AMMO.ENVOY","261.06","7.11","12.52"],["2026-05-19T20:00:00","AMMO.ETL1","243.68","-12.04","14.29"],["2026-05-19T20:00:00","AMMO.FGRDCTG1","240.09","-14.05","12.71"],["2026-05-19T20:00:00","AMMO.GOOSEGEN1","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.GOOSEGEN2","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.GOOSEGEN3","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.GOOSEGEN4","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.GOOSEGEN5","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.GOOSEGEN6","249.86","-4.01","12.44"],["2026-05-19T20:00:00","AMMO.HANN.LD","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.HANN_1.AZ","243.42","-9.82","11.81"],["2026-05-19T20:00:00","AMMO.HDBD3.ARR","246.69","-8.23","13.49"],["2026-05-19T20:00:00","MP.AZ","208.56","-11.71","-21.16"],["2026-05-19T20:00:00","MP.BISON1","198.22","-24.10","-19.11"],["2026-05-19T20:00:00","MP.BISON5","198.22","-24.10","-19.11"],["2026-05-19T20:00:00","MP.BLNCHR123","209.29","-11.66","-20.48"],["2026-05-19T20:00:00","MP.BOS233","194.57","-26.29","-20.57"],["2026-05-19T20:00:00","MP.DLPLOAD","213.75","-4.32","-23.36"],["2026-05-19T20:00:00","MP.DR.JFK","210.36","-10.40","-20.67"],["2026-05-19T20:00:00","MP.FONDLA1","202.40","-17.10","-21.93"],["2026-05-19T20:00:00","MP.G_ULLIN.WND","198.22","-24.10","-19.11"],["2026-05-19T20:00:00","MP.HIBBAR3","209.15","-10.16","-22.12"],["2026-05-19T20:00:00","MP.HIBBAR4","209.15","-10.16","-22.12"],["2026-05-19T20:00:00","MP.HPUGEN356","202.36","-18.40","-20.67"],["2026-05-19T20:00:00","MP.HPULOAD","202.36","-18.40","-20.67"],["2026-05-19T20:00:00","MP.HVDCE","207.20","-12.15","-22.08"],["2026-05-19T20:00:00","MP.HVDCW","198.30","-24.02","-19.11"],["2026-05-19T20:00:00","MP.LASKIN1","209.73","-10.81","-20.89"],["2026-05-19T20:00:00","MP.LASKIN2","209.73","-10.81","-20.89"],["2026-05-19T20:00:00","MP.MP","208.43","-11.84","-21.16"],["2026-05-19T20:00:00","MP.MP_BOS4","194.42","-26.44","-20.57"],["2026-05-19T20:00:00","MP.MPM_1.AZ","202.36","-18.40","-20.67"],["2026-05-19T20:00:00","MP.MPM_2.AZ","202.36","-18.40","-20.67"],["2026-05-19T20:00:00","MP.MRES","211.45","-9.60","-20.38"],["2026-05-19T20:00:00","MP.OLIVER12","198.30","-24.02","-19.11"],["2026-05-19T20:00:00","MP.TACHB1","224.68","4.44","-21.19"],["2026-05-19T20:00:00","MP.TACHB2","224.68","4.44","-21.19"],["2026-05-19T20:00:00","MP.TACRIDGE1","204.02","-16.70","-20.71"],["2026-05-19T20:00:00","MP.THOMSON","204.73","-14.80","-21.90"],["2026-05-19T20:00:00","MP.WPPI_BOS4","194.42","-26.44","-20.57"],["2026-05-19T20:00:00","MPS","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","MPS.CROSSROAD1","255.89","-0.38","14.84"],["2026-05-19T20:00:00","MPS.CROSSROAD2","255.89","-0.38","14.84"],["2026-05-19T20:00:00","MPS.CROSSROAD3","255.89","-0.38","14.84"],["2026-05-19T20:00:00","MPS.CROSSROAD4","255.89","-0.38","14.84"],["2026-05-19T20:00:00","MPW.AZ","218.83","-9.09","-13.51"],["2026-05-19T20:00:00","MPW.MPW","218.83","-9.09","-13.51"],["2026-05-19T20:00:00","MPW.UNIT_7","218.83","-9.14","-13.46"],["2026-05-19T20:00:00","MPW.UNIT_8","218.83","-9.14","-13.46"],["2026-05-19T20:00:00","MPW.UNIT_9","217.64","-10.40","-13.39"],["2026-05-19T20:00:00","MS.HUB","35.99","-3.62","-201.82"],["2026-05-19T20:00:00","NIPS.AM","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.AZ","304.25","7.49","55.33"],["2026-05-19T20:00:00","NIPS.BAILY.ARR","372.66","4.36","126.87"],["2026-05-19T20:00:00","NIPS.BCWF.SIG","243.06","-10.74","12.37"],["2026-05-19T20:00:00","NIPS.BENTONCO","243.06","-10.74","12.37"],["2026-05-19T20:00:00","NIPS.BP","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.BURROAK.H","281.56","8.33","31.80"],["2026-05-19T20:00:00","NIPS.BURROAK.L","283.35","9.10","32.82"],["2026-05-19T20:00:00","NIPS.CARGILL","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.CARPNTRWF","274.68","3.75","29.50"],["2026-05-19T20:00:00","NIPS.CAVALRYBS","278.04","6.16","30.45"],["2026-05-19T20:00:00","NIPS.CAVALRYSF","278.04","6.16","30.45"],["2026-05-19T20:00:00","NIPS.CC.WHITN","77.25","1.28","-165.46"],["2026-05-19T20:00:00","NIPS.DR.PRAXAR","426.25","3.40","181.42"],["2026-05-19T20:00:00","NIPS.DUNNBR1SF","317.85","6.26","70.16"],["2026-05-19T20:00:00","NIPS.DUNNBR2BS","281.51","8.28","31.80"],["2026-05-19T20:00:00","NIPS.DUNNBR2SF","281.51","8.28","31.80"],["2026-05-19T20:00:00","NIPS.ERC_TEST","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.EWNMAC.NU","281.38","8.55","31.40"],["2026-05-19T20:00:00","NIPS.HWND1.IPL","241.74","-12.00","12.31"],["2026-05-19T20:00:00","NIPS.IMPA","279.31","10.43","27.45"],["2026-05-19T20:00:00","NIPS.IMPA_1.AZ","279.31","10.43","27.45"],["2026-05-19T20:00:00","NIPS.INCRMLSP","275.31","4.38","29.50"],["2026-05-19T20:00:00","NIPS.INCROSWF","274.41","3.48","29.50"],["2026-05-19T20:00:00","NIPS.INCROSWF2","274.83","3.90","29.50"],["2026-05-19T20:00:00","NIPS.JASPERCO","326.05","15.33","69.29"],["2026-05-19T20:00:00","NIPS.LAKES","276.97","6.48","29.06"],["2026-05-19T20:00:00","NIPS.MCHCP.ARR","335.69","8.06","86.20"],["2026-05-19T20:00:00","NIPS.MICHCP12","278.54","3.15","33.96"],["2026-05-19T20:00:00","NIPS.MITCH.ARR","101.99","2.91","-142.35"],["2026-05-19T20:00:00","NIPS.MNTIC2.NU","276.55","5.90","29.22"],["2026-05-19T20:00:00","NIPS.MUNSTR.LN","252.04","2.41","8.20"],["2026-05-19T20:00:00","NIPS.NIPS","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.NLMK","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.NORWAPNOR","277.51","7.21","28.87"],["2026-05-19T20:00:00","NIPS.OAKDAPOAK","276.15","6.29","28.43"],["2026-05-19T20:00:00","NIPS.PRATTIND","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.PRAXAIR","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.REYNO.MVP","278.28","5.87","30.98"],["2026-05-19T20:00:00","NIPS.ROSEWRWF","269.42","-0.77","28.76"],["2026-05-19T20:00:00","NIPS.SCHAHP16A","314.69","5.09","68.17"],["2026-05-19T20:00:00","NIPS.SCHAHP16B","314.69","5.09","68.17"],["2026-05-19T20:00:00","NIPS.SCHAHP17","307.50","5.09","60.98"],["2026-05-19T20:00:00","NIPS.SCHAHP18","307.50","5.09","60.98"],["2026-05-19T20:00:00","NIPS.STJOHN.LN","305.56","5.65","58.48"],["2026-05-19T20:00:00","NIPS.USS","304.38","7.51","55.44"],["2026-05-19T20:00:00","NIPS.WHITNGT1","77.25","1.28","-165.46"],["2026-05-19T20:00:00","NIPS.WHITNGT2","77.25","1.28","-165.46"],["2026-05-19T20:00:00","NIPS.WHITNST","77.25","1.28","-165.46"],["2026-05-19T20:00:00","NIPS.WVPA","295.32","16.41","37.48"],["2026-05-19T20:00:00","NIPS.WVPA_1.AZ","295.32","16.41","37.48"],["2026-05-19T20:00:00","NPPD","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","NSP.ADAMSWD1","201.27","-19.43","-20.73"],["2026-05-19T20:00:00","NSP.AEPE11","219.56","1.79","-23.66"],["2026-05-19T20:00:00","NSP.AEPE13","219.56","1.79","-23.66"],["2026-05-19T20:00:00","AMIL.BWSS_SF","246.17","-9.07","13.81"],["2026-05-19T20:00:00","AMIL.CALRIDGE","251.78","-2.76","13.11"],["2026-05-19T20:00:00","AMIL.CASS","246.28","-6.83","11.68"],["2026-05-19T20:00:00","AMIL.CC.CSTN","255.16","0.01","13.72"],["2026-05-19T20:00:00","AMIL.CCG_1.AZ","261.90","5.36","15.11"],["2026-05-19T20:00:00","AMIL.CCG_2.AZ","249.45","-1.97","9.99"],["2026-05-19T20:00:00","AMIL.CCG_5.AZ","249.45","-1.97","9.99"],["2026-05-19T20:00:00","AMIL.CEEA","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CFFN.ARR","253.83","-0.85","13.25"],["2026-05-19T20:00:00","AMIL.CFSF","252.08","-3.57","14.22"],["2026-05-19T20:00:00","AMIL.CHEL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CHEL_1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CILC.AZ","231.56","-0.22","-9.65"],["2026-05-19T20:00:00","AMIL.CILC.BOC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.CIPS","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CIPS.AZ","250.33","-2.04","10.94"],["2026-05-19T20:00:00","AMIL.CIPS.BOC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.CIPS.ROB","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CLAY_1.AZ","260.02","4.09","14.50"],["2026-05-19T20:00:00","AMIL.CLINTO51","247.72","-5.73","12.02"],["2026-05-19T20:00:00","AMIL.CLVW","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.CNE","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.COG_ACOGG","223.79","-3.96","-13.68"],["2026-05-19T20:00:00","AMIL.CONC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.COOKSMILL","255.72","0.59","13.70"],["2026-05-19T20:00:00","AMIL.COSF_BF","253.82","-0.85","13.24"],["2026-05-19T20:00:00","AMIL.COSF_SF","253.82","-0.85","13.24"],["2026-05-19T20:00:00","AMIL.CPW_GS","216.41","-19.40","-5.62"],["2026-05-19T20:00:00","AMIL.CRCDCK","254.49","-0.94","14.00"],["2026-05-19T20:00:00","AMIL.CSTN3","255.16","0.01","13.72"],["2026-05-19T20:00:00","AMIL.CSTNCTG1","255.16","0.01","13.72"],["2026-05-19T20:00:00","AMIL.CSTNCTG2","255.16","0.01","13.72"],["2026-05-19T20:00:00","AMIL.DAYTON","225.21","2.56","-18.78"],["2026-05-19T20:00:00","AMIL.DBDSOL","248.25","-5.22","12.04"],["2026-05-19T20:00:00","AMIL.DEB.NAH","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.DEB_ALTON","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.DER","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.DESL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.DESY1","247.86","-7.21","13.64"],["2026-05-19T20:00:00","AMIL.DEWITT","250.73","-2.79","12.09"],["2026-05-19T20:00:00","AMIL.DP","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.DR.ADM","250.55","-3.10","12.22"],["2026-05-19T20:00:00","AMIL.DR.AEMILL","235.38","-0.98","-5.07"],["2026-05-19T20:00:00","AMIL.DR.ALTON","247.45","-7.58","13.60"],["2026-05-19T20:00:00","AMIL.DR.AREP1","251.66","-2.07","12.30"],["2026-05-19T20:00:00","AMIL.DR.ASFK","248.34","-6.73","13.64"],["2026-05-19T20:00:00","AMIL.DR.ETRN","222.99","0.45","-18.89"],["2026-05-19T20:00:00","AMIL.DR.FPLP","248.41","-6.68","13.66"],["2026-05-19T20:00:00","AMIL.DR.ISU2","249.05","-4.03","11.65"],["2026-05-19T20:00:00","AMIL.DR.JPPA","254.67","-1.52","14.76"],["2026-05-19T20:00:00","AMIL.DR.LCLN","263.10","7.55","14.12"],["2026-05-19T20:00:00","AMIL.DR.MES","255.23","0.45","13.35"],["2026-05-19T20:00:00","AMIL.DR.SEL","244.26","-2.28","5.11"],["2026-05-19T20:00:00","AMIL.DR.SIUE2","248.11","-6.98","13.66"],["2026-05-19T20:00:00","AMIL.DR.SLGN2","252.54","-1.74","12.85"],["2026-05-19T20:00:00","AMIL.DR.SPRTN","247.93","-7.39","13.89"],["2026-05-19T20:00:00","AMIL.DR.UNIV","249.57","-1.88","10.02"],["2026-05-19T20:00:00","AMIL.DR.WIEL","247.87","-7.16","13.60"],["2026-05-19T20:00:00","AMIL.EARP","222.20","-4.34","-14.89"],["2026-05-19T20:00:00","AMIL.EDWARDS2","223.46","0.37","-18.34"],["2026-05-19T20:00:00","AMIL.EDWARDS3","222.32","0.03","-19.14"],["2026-05-19T20:00:00","AMIL.EEI","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS2","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS3","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS4","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EIPS5","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.ELD120","258.10","1.88","14.79"],["2026-05-19T20:00:00","AMIL.ELD150","258.10","1.88","14.79"],["2026-05-19T20:00:00","AMIL.ELIG","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EMSF","256.56","1.05","14.08"],["2026-05-19T20:00:00","AMIL.ENFIELD","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EPH1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.ESPI","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.EXOL","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.FARGO.MVP","221.12","-1.01","-19.30"],["2026-05-19T20:00:00","AMIL.FESC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.FORDCO1","244.12","-9.67","12.36"],["2026-05-19T20:00:00","AMIL.FTR","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.GBCCTG1","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.GBCCTG2","246.69","-7.02","12.28"],["2026-05-19T20:00:00","AMIL.GBCM","248.11","-6.92","13.60"],["2026-05-19T20:00:00","AMIL.GDTR1.ARR","254.11","-1.72","14.40"],["2026-05-19T20:00:00","AMIL.GDTR2.ARR","254.11","-1.72","14.40"],["2026-05-19T20:00:00","AMIL.GDTR3.ARR","254.94","-0.89","14.40"],["2026-05-19T20:00:00","AMIL.GDTR4.ARR","254.11","-1.72","14.40"],["2026-05-19T20:00:00","AMIL.GDTWR.ARR","254.11","-1.72","14.40"],["2026-05-19T20:00:00","AMIL.GEXA","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.GEXAIEC","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.GLSBG.SIG","220.12","-5.32","-15.99"],["2026-05-19T20:00:00","AMIL.GME1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.GRJ_AGRJ_","191.73","-21.55","-28.15"],["2026-05-19T20:00:00","AMIL.GSWIND","224.74","-6.53","-10.16"],["2026-05-19T20:00:00","AMIL.HEN_AMT_P","218.05","-15.00","-8.38"],["2026-05-19T20:00:00","AMIL.HENNP.ARR","222.80","0.28","-18.91"],["2026-05-19T20:00:00","AMIL.HES","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.HISF","249.70","-3.62","11.89"],["2026-05-19T20:00:00","AMIL.HOOPESTON","248.93","-5.44","12.94"],["2026-05-19T20:00:00","AMIL.HSNVL.ARR","261.09","5.63","14.03"],["2026-05-19T20:00:00","AMIL.HVANA.ARR","228.09","-6.63","-6.71"],["2026-05-19T20:00:00","AMIL.IDTE","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.IGS","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.IMEA.BHSF","246.89","-8.43","13.89"],["2026-05-19T20:00:00","AMIL.IMEA.HOOS","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.IMEA_1.AZ","247.36","-3.90","9.83"],["2026-05-19T20:00:00","AMIL.IOW_AFRYT","220.57","-8.05","-12.81"],["2026-05-19T20:00:00","AMIL.IP","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.IP.AZ","246.25","-2.49","7.31"],["2026-05-19T20:00:00","AMIL.IP.IMEA","246.43","-3.18","8.18"],["2026-05-19T20:00:00","AMIL.IPRETL","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.IPVS.MVP","245.76","-7.07","11.40"],["2026-05-19T20:00:00","AMIL.KIMMEL","251.91","-3.59","14.07"],["2026-05-19T20:00:00","AMIL.L69_AHOPK","220.92","-5.18","-15.33"],["2026-05-19T20:00:00","AMIL.LEGOESR","256.59","1.54","13.62"],["2026-05-19T20:00:00","AMIL.LINCLAND1","247.17","-6.17","11.91"],["2026-05-19T20:00:00","AMIL.LINCLAND2","247.17","-6.17","11.91"],["2026-05-19T20:00:00","AMIL.LOTUS","247.89","-5.54","12.00"],["2026-05-19T20:00:00","AMIL.MAROA.MVP","248.42","-5.12","12.11"],["2026-05-19T20:00:00","AMIL.MCEC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.MCPU_1.AZ","261.59","5.05","15.11"],["2026-05-19T20:00:00","AMIL.MECWB_LPC","210.30","-15.51","-15.62"],["2026-05-19T20:00:00","AMIL.MERDS.MVP","245.87","-7.22","11.66"],["2026-05-19T20:00:00","AMIL.MES","246.30","-2.11","6.98"],["2026-05-19T20:00:00","AMIL.MFSF","253.69","-1.93","14.19"],["2026-05-19T20:00:00","AMIL.MP2N","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.MPRG.ARR","221.01","-0.18","-20.24"],["2026-05-19T20:00:00","AMIL.MRDSA.ARR","246.11","-7.00","11.68"],["2026-05-19T20:00:00","AMIL.MSWP","228.21","-9.26","-3.96"],["2026-05-19T20:00:00","AMIL.MTCML","261.59","5.05","15.11"],["2026-05-19T20:00:00","AMIL.MULLIGAN","232.39","-5.15","-3.89"],["2026-05-19T20:00:00","AMIL.NEC1_1.AZ","258.66","3.09","14.14"],["2026-05-19T20:00:00","AMIL.NESL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.NEWT_1.AZ","256.60","1.27","13.90"],["2026-05-19T20:00:00","AMIL.NEWTON21","252.87","-2.71","14.15"],["2026-05-19T20:00:00","AMIL.NLT_ANEW_","221.28","-10.72","-9.43"],["2026-05-19T20:00:00","AMIL.NORRIS","258.73","3.13","14.17"],["2026-05-19T20:00:00","AMIL.NORRISDC","252.87","-2.71","14.15"],["2026-05-19T20:00:00","AMIL.NWTN_BF","253.67","-1.91","14.15"],["2026-05-19T20:00:00","AMIL.NWTN_SF","253.67","-1.91","14.15"],["2026-05-19T20:00:00","AMIL.OGLES.ARR","223.73","0.62","-18.32"],["2026-05-19T20:00:00","AMIL.P66T","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.PALMCOIL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.PEARLG2","249.17","-3.96","11.70"],["2026-05-19T20:00:00","AMIL.PEIC","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.PEIH","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.PLST","230.70","-6.88","-3.85"],["2026-05-19T20:00:00","AMIL.PPI","246.28","-2.10","6.95"],["2026-05-19T20:00:00","AMIL.PRAIRIE1","253.71","-0.85","13.13"],["2026-05-19T20:00:00","AMIL.PRAIRIECK","249.50","-3.73","11.80"],["2026-05-19T20:00:00","AMIL.PRSPWF","249.71","-4.16","12.44"],["2026-05-19T20:00:00","AMIL.PS1.NIMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PS2.NIMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG1.IMEA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG1.IMPA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG1.LGEP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG1.MEUC","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG1.SIPC","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG2.IMEA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG2.IMPA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG2.LGEP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG2.MEUC","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSG2.SIPC","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC1.AMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC1.KMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC1.PPI","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC2.AMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC2.KMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PSGC2.PPI","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AMIL.PTWF","247.92","-6.17","12.66"],["2026-05-19T20:00:00","AMIL.PUBPOWIL","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.PWLFSLR","256.71","1.35","13.93"],["2026-05-19T20:00:00","AMIL.RECC_FPLP","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.REI2CTGA","254.16","-1.06","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGB","253.99","-1.23","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGC","253.94","-1.28","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGD","253.53","-1.69","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGE","253.97","-1.25","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGF","254.21","-1.01","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGG","255.11","-0.11","13.79"],["2026-05-19T20:00:00","AMIL.REI2CTGH","255.11","-0.11","13.79"],["2026-05-19T20:00:00","AMIL.REN1","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.RES.CNE","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.RESE","246.37","-2.08","7.02"],["2026-05-19T20:00:00","AMIL.RICHLAND","230.55","8.16","-19.04"],["2026-05-19T20:00:00","AMIL.RISING.H","251.37","-2.79","12.73"],["2026-05-19T20:00:00","AMIL.RISING.L","251.40","-2.79","12.76"],["2026-05-19T20:00:00","AMIL.RIVRFRRYS","261.65","5.57","14.65"],["2026-05-19T20:00:00","AMIL.RLGY01","246.37","-2.08","7.02"],["2026-05-19T20:00:00","CIN.PSI","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.PSI.IMPA","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.PSI.LMU","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.PSI_2.AZ","274.00","16.31","16.26"],["2026-05-19T20:00:00","CIN.PSI_3.AZ","273.07","15.74","15.90"],["2026-05-19T20:00:00","CIN.PV.SPEEDWY","275.36","17.57","16.36"],["2026-05-19T20:00:00","CIN.SIGE","274.09","16.77","15.89"],["2026-05-19T20:00:00","CIN.SIGW_1.AZ","274.09","16.77","15.89"],["2026-05-19T20:00:00","CIN.SUCRKGT1","257.69","1.86","14.40"],["2026-05-19T20:00:00","CIN.SUCRKGT2","257.69","1.86","14.40"],["2026-05-19T20:00:00","CIN.SUCRKST1","257.69","1.86","14.40"],["2026-05-19T20:00:00","CIN.SUGRCK.MVP","257.69","1.86","14.40"],["2026-05-19T20:00:00","CIN.TIPMONT","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.TWINBR1","275.29","18.18","15.68"],["2026-05-19T20:00:00","CIN.WABASL.ARR","260.35","4.51","14.41"],["2026-05-19T20:00:00","CIN.WBSPSI.ARR","287.32","12.63","33.26"],["2026-05-19T20:00:00","CIN.WHEATCTG1","259.47","2.44","15.60"],["2026-05-19T20:00:00","CIN.WHEATCTG2","259.50","2.47","15.60"],["2026-05-19T20:00:00","CIN.WHEATCTG3","261.08","4.05","15.60"],["2026-05-19T20:00:00","CIN.WHEATCTG4","261.08","4.05","15.60"],["2026-05-19T20:00:00","CIN.WHTSLR.SIG","270.55","13.19","15.93"],["2026-05-19T20:00:00","CIN.WRHILND","259.98","4.12","14.43"],["2026-05-19T20:00:00","CIN.WVPA.BNLIL","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.WVPA.PSI","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.WVPA_1.AZ","274.63","15.55","17.65"],["2026-05-19T20:00:00","CLEC.ACA11","32.40","-7.12","-201.91"],["2026-05-19T20:00:00","CLEC.ACA12","32.40","-7.12","-201.91"],["2026-05-19T20:00:00","CLEC.ACA13","32.40","-7.12","-201.91"],["2026-05-19T20:00:00","CLEC.AXLA","23.71","-15.70","-202.02"],["2026-05-19T20:00:00","CLEC.AXLA_1.AZ","23.71","-15.70","-202.02"],["2026-05-19T20:00:00","CLEC.CC.ACAPB1","32.40","-7.12","-201.91"],["2026-05-19T20:00:00","CLEC.CC.CPS6","26.01","-13.46","-201.96"],["2026-05-19T20:00:00","CLEC.CC.CPS7","26.01","-13.46","-201.96"],["2026-05-19T20:00:00","CLEC.CLEC","33.75","-5.43","-202.25"],["2026-05-19T20:00:00","CLEC.CPS6","26.00","-13.46","-201.97"],["2026-05-19T20:00:00","CLEC.CPS6ST","26.03","-13.44","-201.96"],["2026-05-19T20:00:00","CLEC.CPS71","26.00","-13.46","-201.97"],["2026-05-19T20:00:00","CLEC.CPS72","26.00","-13.46","-201.97"],["2026-05-19T20:00:00","CLEC.CPS7ST","26.03","-13.44","-201.96"],["2026-05-19T20:00:00","CLEC.CPWR_1.AZ","33.75","-5.43","-202.25"],["2026-05-19T20:00:00","CLEC.CPWR_2.AZ","212.93","3.02","-31.52"],["2026-05-19T20:00:00","CLEC.CPWR_6.AZ","257.83","1.80","14.60"],["2026-05-19T20:00:00","CLEC.CPWR_8.AZ","25.92","-13.34","-202.17"],["2026-05-19T20:00:00","CLEC.DOLETSLR","24.58","-14.30","-202.55"],["2026-05-19T20:00:00","CLEC.DPS.ARR","24.58","-14.30","-202.55"],["2026-05-19T20:00:00","CLEC.ELIZSOL","36.24","-3.16","-202.03"],["2026-05-19T20:00:00","CLEC.ERATH","39.76","0.40","-202.07"],["2026-05-19T20:00:00","CLEC.HOPK1.ARR","38.60","-0.77","-202.06"],["2026-05-19T20:00:00","CLEC.HUNTER5","23.60","-15.81","-202.02"],["2026-05-19T20:00:00","CLEC.MPS3","21.96","-17.43","-202.04"],["2026-05-19T20:00:00","CLEC.NPS1","21.47","-17.92","-202.04"],["2026-05-19T20:00:00","CLEC.ORIN","37.16","-2.21","-202.06"],["2026-05-19T20:00:00","CLEC.PRAIRIE","29.41","-10.13","-201.89"],["2026-05-19T20:00:00","CLEC.RPS2","21.50","-17.89","-202.04"],["2026-05-19T20:00:00","CLEC.RPS2.LAFA","21.50","-17.89","-202.04"],["2026-05-19T20:00:00","CLEC.RPS2.LEPA","21.50","-17.89","-202.04"],["2026-05-19T20:00:00","CLEC.SINGERSO","32.40","-6.99","-202.04"],["2026-05-19T20:00:00","CLEC.SPS1","38.29","-0.79","-202.35"],["2026-05-19T20:00:00","CLEC.TPS4","36.94","-2.23","-202.26"],["2026-05-19T20:00:00","CONS.5CHANNELS","113.57","-1.72","-126.14"],["2026-05-19T20:00:00","CONS.ADA","234.31","9.47","-16.59"],["2026-05-19T20:00:00","CONS.AESM.CHSE","297.65","12.25","43.97"],["2026-05-19T20:00:00","CONS.ALCONA","134.47","3.27","-110.23"],["2026-05-19T20:00:00","CONS.ALLEGAN","265.84","15.38","9.03"],["2026-05-19T20:00:00","CONS.ALPENA","140.43","13.41","-114.41"],["2026-05-19T20:00:00","CONS.ALPENTHBA","140.43","13.41","-114.41"],["2026-05-19T20:00:00","CONS.ALPINE01","148.66","-10.77","-82.00"],["2026-05-19T20:00:00","CONS.ALPINE02","148.61","-10.82","-82.00"],["2026-05-19T20:00:00","CONS.ASSEMBLY3","143.19","3.05","-101.29"],["2026-05-19T20:00:00","CONS.AZ","208.07","8.65","-42.01"],["2026-05-19T20:00:00","CONS.BRANCH","285.76","12.43","31.90"],["2026-05-19T20:00:00","CONS.BRENTRNG1","135.66","8.35","-114.12"],["2026-05-19T20:00:00","CONS.BRNP8","228.75","4.60","-17.28"],["2026-05-19T20:00:00","CONS.BSE.CEC","217.30","11.17","-35.30"],["2026-05-19T20:00:00","CONS.CA3.MPPA","230.52","2.03","-12.94"],["2026-05-19T20:00:00","CONS.CA3_WPSC","230.52","2.03","-12.94"],["2026-05-19T20:00:00","CONS.CADILAC","186.82","-4.69","-49.92"],["2026-05-19T20:00:00","CONS.CADILGMA2","186.82","-4.69","-49.92"],["2026-05-19T20:00:00","CONS.CAMPBELL1","231.83","3.34","-12.94"],["2026-05-19T20:00:00","CONS.CAMPBELL2","231.83","3.34","-12.94"],["2026-05-19T20:00:00","CONS.CAMPBELL3","230.52","2.03","-12.94"],["2026-05-19T20:00:00","CONS.CC.COVRT1","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.CC.COVRT2","263.27","4.19","17.65"],["2026-05-19T20:00:00","CONS.CC.COVRT3","263.39","4.31","17.65"],["2026-05-19T20:00:00","CONS.CC.JAXSON","312.26","6.81","64.02"],["2026-05-19T20:00:00","CONS.CC.MICHP","209.66","-4.98","-26.79"],["2026-05-19T20:00:00","CONS.CC.ZEELA2","235.18","2.69","-8.94"],["2026-05-19T20:00:00","CONS.CCG_1.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","CONS.CCG_2.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","CONS.CCG_3.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","CONS.CCG_4.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","CONS.CCG_5.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","CONS.CCG_6.AZ","215.49","11.15","-37.09"],["2026-05-19T20:00:00","MEC.VICTRM_1","194.37","-23.22","-23.84"],["2026-05-19T20:00:00","MEC.VIENNA1","2.35","-30.39","-208.69"],["2026-05-19T20:00:00","MEC.WALNUT_W1","217.67","-18.23","-5.53"],["2026-05-19T20:00:00","MEC.WEBSTR.MVP","204.79","-22.47","-14.17"],["2026-05-19T20:00:00","MEC.WELLSBURG","1.30","-32.15","-207.98"],["2026-05-19T20:00:00","MEC.WSEC3","231.92","-19.40","9.89"],["2026-05-19T20:00:00","MEC.WSEC4","231.92","-19.40","9.89"],["2026-05-19T20:00:00","MGE.AZ","222.15","1.66","-20.94"],["2026-05-19T20:00:00","MGE.BLT_ESR1","222.61","2.08","-20.90"],["2026-05-19T20:00:00","MGE.BLTPLTG6","221.10","0.57","-20.90"],["2026-05-19T20:00:00","MGE.BLTPLTG7","220.86","0.33","-20.90"],["2026-05-19T20:00:00","MGE.CARDNL.MVP","217.23","-3.74","-20.46"],["2026-05-19T20:00:00","MGE.DANE_CTY","224.00","3.66","-21.09"],["2026-05-19T20:00:00","MGE.DRR.DG01","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG02","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG03","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG04","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG05","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG06","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG07","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG08","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG09","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.DRR.DG10","222.24","1.74","-20.93"],["2026-05-19T20:00:00","MGE.HERMSDORF","223.15","2.86","-21.14"],["2026-05-19T20:00:00","MGE.HKP_ESR1","219.38","-1.30","-20.75"],["2026-05-19T20:00:00","MGE.JOUCOLUM1","217.02","-3.52","-20.89"],["2026-05-19T20:00:00","MGE.JOUCOLUM2","216.07","-4.47","-20.89"],["2026-05-19T20:00:00","MGE.LRRGTOT","227.76","8.47","-22.14"],["2026-05-19T20:00:00","MGE.MGE","222.13","1.63","-20.93"],["2026-05-19T20:00:00","MGE.MOREY","219.97","-0.75","-20.71"],["2026-05-19T20:00:00","MGE.OBRIEN_N","220.36","-0.11","-20.96"],["2026-05-19T20:00:00","MGE.OBRIEN_S","220.36","-0.11","-20.96"],["2026-05-19T20:00:00","MGE.OBRIEN_W","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.PINE_HILL","219.98","-0.99","-20.46"],["2026-05-19T20:00:00","MGE.SIX_MILE","219.38","-1.30","-20.75"],["2026-05-19T20:00:00","MGE.SSD_ESR1","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.SSD_ESR2","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.SSD_SLR1","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.SSD_SLR2","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.STRIX","219.41","-0.91","-21.11"],["2026-05-19T20:00:00","MGE.TYTO","221.73","1.27","-20.97"],["2026-05-19T20:00:00","MGE.WCCF","222.72","2.17","-20.88"],["2026-05-19T20:00:00","MGE.WMARIN034","225.55","5.87","-21.75"],["2026-05-19T20:00:00","MGE.WMD_ESR1","218.54","-2.18","-20.71"],["2026-05-19T20:00:00","MHEB","215.08","-6.47","-19.88"],["2026-05-19T20:00:00","MHEB_EAR","223.16","1.80","-20.07"],["2026-05-19T20:00:00","MICHIGAN.HUB","203.13","11.34","-49.64"],["2026-05-19T20:00:00","MINN.HUB","206.41","-13.28","-21.74"],["2026-05-19T20:00:00","MIUP.ARCP","249.77","29.94","-21.60"],["2026-05-19T20:00:00","MIUP.BRULEGHYD","224.27","4.32","-21.48"],["2026-05-19T20:00:00","MIUP.CHALKHILL","224.92","5.16","-21.67"],["2026-05-19T20:00:00","MIUP.CLOV","249.77","29.94","-21.60"],["2026-05-19T20:00:00","MIUP.CLVHDRTN1","247.83","28.00","-21.60"],["2026-05-19T20:00:00","MIUP.DETRDBN1","264.93","45.10","-21.60"],["2026-05-19T20:00:00","MIUP.DFTR13N1","251.33","31.50","-21.60"],["2026-05-19T20:00:00","MIUP.FAIRBNKS1","237.52","17.69","-21.60"],["2026-05-19T20:00:00","MIUP.GARSPV1","237.62","17.79","-21.60"],["2026-05-19T20:00:00","MIUP.GARSPV2","237.62","17.79","-21.60"],["2026-05-19T20:00:00","MIUP.GARWND1","237.62","17.79","-21.60"],["2026-05-19T20:00:00","MIUP.GARWND2","237.62","17.79","-21.60"],["2026-05-19T20:00:00","MIUP.KUESTER11","224.74","4.90","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER12","224.74","4.90","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER13","224.74","4.90","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER14","224.74","4.90","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER25","225.03","5.19","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER26","225.03","5.19","-21.59"],["2026-05-19T20:00:00","MIUP.KUESTER27","225.03","5.19","-21.59"],["2026-05-19T20:00:00","MIUP.LITTLQUIN","225.57","5.73","-21.59"],["2026-05-19T20:00:00","MIUP.MAGAZESH","248.20","28.37","-21.60"],["2026-05-19T20:00:00","MIUP.MANSTQN1","241.09","21.26","-21.60"],["2026-05-19T20:00:00","MIUP.MARQ","227.56","7.72","-21.59"],["2026-05-19T20:00:00","MIUP.MICHIGMF","222.15","2.20","-21.48"],["2026-05-19T20:00:00","MIUP.MIHM11","228.32","8.45","-21.56"],["2026-05-19T20:00:00","MIUP.MIHM12","228.32","8.45","-21.56"],["2026-05-19T20:00:00","MIUP.MIHM13","228.32","8.45","-21.56"],["2026-05-19T20:00:00","MIUP.NEWQUINES","224.89","5.04","-21.58"],["2026-05-19T20:00:00","MIUP.NWLB","251.48","31.65","-21.60"],["2026-05-19T20:00:00","MIUP.PEAVYFALL","224.00","4.07","-21.50"],["2026-05-19T20:00:00","MIUP.PRESQ.ARR","226.47","6.63","-21.59"],["2026-05-19T20:00:00","MIUP.RBRTS.ARR","251.48","31.65","-21.60"],["2026-05-19T20:00:00","MIUP.RNGD_SLR","230.20","10.37","-21.60"],["2026-05-19T20:00:00","MIUP.TILDEN","231.05","11.20","-21.58"],["2026-05-19T20:00:00","MIUP.TWINFALLS","222.78","2.93","-21.58"],["2026-05-19T20:00:00","MIUP.UMERC","227.80","7.93","-21.56"],["2026-05-19T20:00:00","MIUP.WEPM","228.55","8.49","-21.37"],["2026-05-19T20:00:00","MIUP.WHITERAPD","224.49","4.73","-21.67"],["2026-05-19T20:00:00","MIUP.WOLV","233.27","13.22","-21.38"],["2026-05-19T20:00:00","MIUP.WPPI","228.88","9.02","-21.57"],["2026-05-19T20:00:00","MIUP.WPSE","227.85","7.98","-21.56"],["2026-05-19T20:00:00","MOGEN1.AGG","242.91","-11.96","13.44"],["2026-05-19T20:00:00","MOGEN2.AGG","247.50","-7.53","13.60"],["2026-05-19T20:00:00","MP.AEPE14","210.36","-10.40","-20.67"],["2026-05-19T20:00:00","MP.AEPE20","210.36","-10.40","-20.67"],["2026-05-19T20:00:00","MP.AEPE50","210.36","-10.40","-20.67"],["2026-05-19T20:00:00","AMMO.HIPRAIRIE","240.80","-14.92","14.29"],["2026-05-19T20:00:00","AMMO.HUCKFINN","241.16","-12.64","12.37"],["2026-05-19T20:00:00","AMMO.KAHO_1.AZ","239.20","-13.83","11.60"],["2026-05-19T20:00:00","AMMO.KAHO_NEM","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.KEOKUK1","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK10","232.20","-20.44","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK11","232.20","-20.44","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK12","232.37","-20.27","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK13","232.37","-20.27","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK14","232.37","-20.27","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK15","232.37","-20.27","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK2","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK3","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK4","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK5","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK6","232.29","-20.35","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK7","232.20","-20.44","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK8","232.20","-20.44","11.21"],["2026-05-19T20:00:00","AMMO.KEOKUK9","232.20","-20.44","11.21"],["2026-05-19T20:00:00","AMMO.KIRK","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.KIRK_1.AZ","247.77","-7.19","13.53"],["2026-05-19T20:00:00","AMMO.KIRK2.ARR","248.09","-7.63","14.29"],["2026-05-19T20:00:00","AMMO.KLSF1","250.91","-4.95","14.43"],["2026-05-19T20:00:00","AMMO.KLSF2","250.91","-4.95","14.43"],["2026-05-19T20:00:00","AMMO.KMDYCTG1","254.75","-0.65","13.97"],["2026-05-19T20:00:00","AMMO.KMDYCTG2","254.75","-0.65","13.97"],["2026-05-19T20:00:00","AMMO.LABADIE1","242.02","-12.81","13.40"],["2026-05-19T20:00:00","AMMO.LABADIE2","241.78","-13.05","13.40"],["2026-05-19T20:00:00","AMMO.LABADIE3","241.51","-13.32","13.40"],["2026-05-19T20:00:00","AMMO.LABADIE4","242.53","-12.30","13.40"],["2026-05-19T20:00:00","AMMO.LINN_1.AZ","243.68","-12.04","14.29"],["2026-05-19T20:00:00","AMMO.MARC_1.AZ","244.70","-10.88","14.15"],["2026-05-19T20:00:00","AMMO.MARC_NEM","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.MARC_NG","244.02","-11.70","14.29"],["2026-05-19T20:00:00","AMMO.MERAMEC1","247.50","-7.53","13.60"],["2026-05-19T20:00:00","AMMO.MERAMEC2","247.50","-7.53","13.60"],["2026-05-19T20:00:00","AMMO.MERAMEC3","247.50","-7.53","13.60"],["2026-05-19T20:00:00","AMMO.MERAMEC4","247.50","-7.53","13.60"],["2026-05-19T20:00:00","AMMO.MEXCTG1","261.09","7.14","12.52"],["2026-05-19T20:00:00","AMMO.MOBCTG1","233.88","-19.69","12.14"],["2026-05-19T20:00:00","AMMO.MOCE_1.AZ","233.88","-19.69","12.14"],["2026-05-19T20:00:00","AMMO.MORUCTG1","239.32","-14.86","12.75"],["2026-05-19T20:00:00","AMMO.MRRIS.SLR","241.61","-13.98","14.16"],["2026-05-19T20:00:00","AMMO.NEWFLOR","241.58","-12.72","12.87"],["2026-05-19T20:00:00","AMMO.NEWMADRID","250.69","-5.25","14.51"],["2026-05-19T20:00:00","AMMO.OSAGE1","231.38","-22.91","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE2","231.38","-22.91","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE3","231.31","-22.98","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE4","231.31","-22.98","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE5","231.32","-22.97","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE6","231.32","-22.97","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE7","231.32","-22.97","12.86"],["2026-05-19T20:00:00","AMMO.OSAGE8","231.32","-22.97","12.86"],["2026-05-19T20:00:00","AMMO.OSAGEEGEN","231.31","-22.98","12.86"],["2026-05-19T20:00:00","AMMO.PENOCTG1","245.44","-8.43","12.44"],["2026-05-19T20:00:00","AMMO.PENOCTG2","245.44","-8.43","12.44"],["2026-05-19T20:00:00","AMMO.PENOCTG3","245.44","-8.43","12.44"],["2026-05-19T20:00:00","AMMO.PENOCTG4","245.44","-8.43","12.44"],["2026-05-19T20:00:00","AMMO.PERR","245.77","-7.74","12.08"],["2026-05-19T20:00:00","AMMO.PERR_1.AZ","253.41","-0.60","12.58"],["2026-05-19T20:00:00","AMMO.PNKYCTG1","247.11","-8.39","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG2","247.11","-8.39","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG3","247.26","-8.24","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG4","247.11","-8.39","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG5","248.23","-7.27","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG6","248.23","-7.27","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG7","248.23","-7.27","14.07"],["2026-05-19T20:00:00","AMMO.PNKYCTG8","248.23","-7.27","14.07"],["2026-05-19T20:00:00","AMMO.RCCKCTG1","253.22","-2.40","14.19"],["2026-05-19T20:00:00","AMMO.RCCKCTG2","253.22","-2.40","14.19"],["2026-05-19T20:00:00","AMMO.RCCKCTG3","253.22","-2.40","14.19"],["2026-05-19T20:00:00","AMMO.RCCKCTG4","253.22","-2.40","14.19"],["2026-05-19T20:00:00","AMMO.RUSHIS1","246.73","-8.41","13.71"],["2026-05-19T20:00:00","AMMO.RUSHIS2","246.73","-8.41","13.71"],["2026-05-19T20:00:00","AMMO.SHOWMS","240.94","-13.46","12.97"],["2026-05-19T20:00:00","AMMO.SIOUX1","244.86","-10.08","13.51"],["2026-05-19T20:00:00","AMMO.SIOUX2","245.02","-9.94","13.53"],["2026-05-19T20:00:00","AMMO.SPLITRAIL","242.35","-12.15","13.07"],["2026-05-19T20:00:00","AMMO.TRIGCTG1","247.68","-7.39","13.64"],["2026-05-19T20:00:00","AMMO.TS1","248.71","-6.51","13.79"],["2026-05-19T20:00:00","AMMO.TS2","248.71","-6.51","13.79"],["2026-05-19T20:00:00","AMMO.UA.AZ","246.30","-8.19","13.06"],["2026-05-19T20:00:00","AMMO.UE","245.81","-7.74","12.12"],["2026-05-19T20:00:00","AMMO.UE.AZ","245.71","-7.79","12.07"],["2026-05-19T20:00:00","AMMO.VANDALIA","252.01","-2.02","12.60"],["2026-05-19T20:00:00","AMMO.VENCTG2","247.56","-7.51","13.64"],["2026-05-19T20:00:00","AMMO.VENCTG3","247.51","-7.56","13.64"],["2026-05-19T20:00:00","AMMO.VENCTG4","247.56","-7.51","13.64"],["2026-05-19T20:00:00","AMMO.VENCTG5","247.56","-7.51","13.64"],["2026-05-19T20:00:00","AMMO.WFSP","245.53","-8.92","13.02"],["2026-05-19T20:00:00","AMMO.WVPA","249.75","-5.55","13.87"],["2026-05-19T20:00:00","AMMO.WVPA.CZHI","249.75","-5.55","13.87"],["2026-05-19T20:00:00","AMMO.WVPA.CZML","249.75","-5.55","13.87"],["2026-05-19T20:00:00","OTP.MPC.LANGDN","208.76","-13.15","-19.52"],["2026-05-19T20:00:00","OTP.MPC.OLVIII","198.95","-23.42","-19.06"],["2026-05-19T20:00:00","OTP.MPC.OXBOW","207.68","-14.02","-19.73"],["2026-05-19T20:00:00","OTP.MPC.YNG2","196.84","-25.48","-19.11"],["2026-05-19T20:00:00","OTP.MPWR","205.02","-16.70","-19.71"],["2026-05-19T20:00:00","OTP.MRES","210.53","-10.92","-19.98"],["2026-05-19T20:00:00","OTP.MRES.CVLR","208.40","-13.45","-19.58"],["2026-05-19T20:00:00","OTP.MRES.HILS","211.89","-9.95","-19.59"],["2026-05-19T20:00:00","OTP.MRES.NTWD","204.30","-17.57","-19.56"],["2026-05-19T20:00:00","OTP.MRES_8.AZ","210.50","-10.95","-19.98"],["2026-05-19T20:00:00","OTP.MUAG","209.65","-11.99","-19.79"],["2026-05-19T20:00:00","OTP.NSP","208.18","-13.59","-19.66"],["2026-05-19T20:00:00","OTP.NSPP_1.AZ","208.18","-13.59","-19.66"],["2026-05-19T20:00:00","OTP.NSPX.ADA","209.51","-12.22","-19.70"],["2026-05-19T20:00:00","OTP.NWPS","200.70","-21.06","-19.67"],["2026-05-19T20:00:00","OTP.OTP","207.57","-14.16","-19.70"],["2026-05-19T20:00:00","OTP.OTPW_1.AZ","209.60","-12.18","-19.65"],["2026-05-19T20:00:00","OTP.OTPW_10.AZ","224.00","1.81","-19.24"],["2026-05-19T20:00:00","OTP.OTPW_11.AZ","208.58","-13.03","-19.82"],["2026-05-19T20:00:00","OTP.OTPW_12.AZ","201.88","-20.18","-19.37"],["2026-05-19T20:00:00","OTP.OTPW_14.AZ","203.01","-18.72","-19.70"],["2026-05-19T20:00:00","OTP.OTPW_2.AZ","207.00","-14.78","-19.65"],["2026-05-19T20:00:00","OTP.OTPW_8.AZ","212.10","-9.35","-19.98"],["2026-05-19T20:00:00","OTP.OTPW_9.AZ","209.23","-12.62","-19.58"],["2026-05-19T20:00:00","OTP.RUGBY1_IBR","199.54","-22.61","-19.28"],["2026-05-19T20:00:00","OTP.RUGBY1MRES","199.54","-22.61","-19.28"],["2026-05-19T20:00:00","OTP.RUGBY1UMMP","199.54","-22.61","-19.28"],["2026-05-19T20:00:00","OTP.RUGBY1UPLS","199.54","-22.61","-19.28"],["2026-05-19T20:00:00","OTP.SLWAYO1","199.63","-22.00","-19.80"],["2026-05-19T20:00:00","OTP.TATANKA","198.87","-22.93","-19.63"],["2026-05-19T20:00:00","OTP.TATANKARID","198.87","-22.93","-19.63"],["2026-05-19T20:00:00","PJMC","273.82","3.65","28.74"],["2026-05-19T20:00:00","PSEG","273.82","3.65","28.74"],["2026-05-19T20:00:00","PSI_GEN.AGG","266.22","6.05","18.74"],["2026-05-19T20:00:00","SBMU","248.91","-6.97","14.45"],["2026-05-19T20:00:00","SCEG","262.81","4.83","16.55"],["2026-05-19T20:00:00","SECI","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","SIGE.10ABGTGT","266.93","9.59","15.91"],["2026-05-19T20:00:00","SIGE.10CULGN2","268.37","10.96","15.98"],["2026-05-19T20:00:00","SIGE.10CULGN3","269.02","11.59","16.00"],["2026-05-19T20:00:00","SIGE.ABBROWUN4","266.96","9.62","15.91"],["2026-05-19T20:00:00","SIGE.ABBROWUN5","267.01","9.67","15.91"],["2026-05-19T20:00:00","SIGE.ABBROWUN6","267.01","9.67","15.91"],["2026-05-19T20:00:00","SIGE.APGI","269.43","12.00","16.00"],["2026-05-19T20:00:00","SIGE.AZ","270.87","13.47","15.97"],["2026-05-19T20:00:00","SIGE.BGGTN.ARR","272.09","14.70","15.96"],["2026-05-19T20:00:00","SIGE.CANL1.AMP","267.59","9.68","16.48"],["2026-05-19T20:00:00","SIGE.CANL2.AMP","267.59","9.68","16.48"],["2026-05-19T20:00:00","SIGE.CANL3.AMP","267.59","9.68","16.48"],["2026-05-19T20:00:00","SIGE.CANN_MUNI","271.09","13.46","16.20"],["2026-05-19T20:00:00","SIGE.CIN","272.43","15.10","15.90"],["2026-05-19T20:00:00","SIGE.DUFF","266.55","9.03","16.09"],["2026-05-19T20:00:00","SIGE.FOWLR","273.86","4.51","27.92"],["2026-05-19T20:00:00","SIGE.FPL_FERD","272.20","14.62","16.15"],["2026-05-19T20:00:00","SIGE.HE","271.69","14.09","16.17"],["2026-05-19T20:00:00","SIGE.HEPM_1.AZ","271.69","14.09","16.17"],["2026-05-19T20:00:00","SIGE.IMPA","269.05","11.55","16.07"],["2026-05-19T20:00:00","SIGE.POSYSLR1","265.14","7.91","15.80"],["2026-05-19T20:00:00","SIGE.SIGW","270.79","13.40","15.96"],["2026-05-19T20:00:00","SIGE.TROY_SOL","268.29","10.66","16.20"],["2026-05-19T20:00:00","SIGE.WAR4ALCOA","269.94","12.51","16.00"],["2026-05-19T20:00:00","SIGE.WAR4SIGE","269.04","11.61","16.00"],["2026-05-19T20:00:00","SIGE.WAR5SIGE","269.94","12.51","16.00"],["2026-05-19T20:00:00","SIGE.WAR6SIGE","269.71","12.28","16.00"],["2026-05-19T20:00:00","SIPC.AZ","258.69","2.61","14.65"],["2026-05-19T20:00:00","SIPC.BIGMUDDY","253.97","-2.06","14.60"],["2026-05-19T20:00:00","SIPC.MARI69","249.18","-6.92","14.67"],["2026-05-19T20:00:00","SIPC.MARIOGEN5","251.85","-4.25","14.67"],["2026-05-19T20:00:00","SIPC.MARIOGEN6","251.85","-4.25","14.67"],["2026-05-19T20:00:00","SIPC.SIPC","258.69","2.61","14.65"],["2026-05-19T20:00:00","SME.AZ","38.42","-1.18","-201.83"],["2026-05-19T20:00:00","SME.BATESV_1","37.54","-1.91","-201.98"],["2026-05-19T20:00:00","SME.BATESV_2","37.54","-1.91","-201.98"],["2026-05-19T20:00:00","SME.BATESV_3","37.54","-1.91","-201.98"],["2026-05-19T20:00:00","SME.BENN.ARR","34.02","-5.75","-201.66"],["2026-05-19T20:00:00","SME.BENN_R_U1","34.02","-5.75","-201.66"],["2026-05-19T20:00:00","SME.BENN_R_U2","34.02","-5.75","-201.66"],["2026-05-19T20:00:00","SME.CC.MOR_CC1","31.57","-8.00","-201.86"],["2026-05-19T20:00:00","SME.CC.MOS_CC1","29.51","-10.15","-201.77"],["2026-05-19T20:00:00","SME.CC.MOS_CC2","29.55","-10.11","-201.77"],["2026-05-19T20:00:00","SME.DTEDGE","44.09","4.51","-201.85"],["2026-05-19T20:00:00","SME.GPTAYLRS","38.11","-1.58","-201.74"],["2026-05-19T20:00:00","SME.GRANDGULF","29.28","-10.24","-201.91"],["2026-05-19T20:00:00","SME.LEAFRIVER","34.78","-4.96","-201.69"],["2026-05-19T20:00:00","SME.MOR_CTG1","31.53","-8.04","-201.86"],["2026-05-19T20:00:00","SME.MOR_STG1","31.67","-7.90","-201.86"],["2026-05-19T20:00:00","SME.MORRO.ARR","31.67","-7.90","-201.86"],["2026-05-19T20:00:00","SME.MOS_3","28.70","-10.96","-201.77"],["2026-05-19T20:00:00","SME.MOS_4","30.23","-9.43","-201.77"],["2026-05-19T20:00:00","SME.MOS_5","30.23","-9.43","-201.77"],["2026-05-19T20:00:00","SME.MOS_CTG_1","30.13","-9.53","-201.77"],["2026-05-19T20:00:00","SME.MOS_CTG_2","30.18","-9.48","-201.77"],["2026-05-19T20:00:00","SME.MOS_STG_1","28.70","-10.96","-201.77"],["2026-05-19T20:00:00","AMMO.WVPA.CZPG","249.75","-5.55","13.87"],["2026-05-19T20:00:00","AMMO.WVPA_3.AZ","250.85","-4.59","14.01"],["2026-05-19T20:00:00","AP","273.82","3.65","28.74"],["2026-05-19T20:00:00","ARKANSAS.HUB","27.82","-12.72","-200.89"],["2026-05-19T20:00:00","BREC.AZ","268.89","11.26","16.20"],["2026-05-19T20:00:00","BREC.BREC","269.70","11.90","16.37"],["2026-05-19T20:00:00","BREC.CENTURY","267.72","10.08","16.21"],["2026-05-19T20:00:00","BREC.COLE.ARR","267.72","10.08","16.21"],["2026-05-19T20:00:00","BREC.DR.BREC","252.98","-3.27","14.82"],["2026-05-19T20:00:00","BREC.DR.PADUC","252.98","-3.27","14.82"],["2026-05-19T20:00:00","BREC.GREEN1","267.78","10.40","15.95"],["2026-05-19T20:00:00","BREC.GREEN2","267.78","10.40","15.95"],["2026-05-19T20:00:00","BREC.NIPS.GRSL","273.08","14.75","16.90"],["2026-05-19T20:00:00","BREC.PADUCAH1","252.98","-3.27","14.82"],["2026-05-19T20:00:00","BREC.REIDCT","267.29","9.91","15.95"],["2026-05-19T20:00:00","BREC.SEBREE","267.77","10.39","15.95"],["2026-05-19T20:00:00","BREC.SEBREESO","267.75","10.37","15.95"],["2026-05-19T20:00:00","BREC.SEBREESO2","267.75","10.37","15.95"],["2026-05-19T20:00:00","BREC.SKILLMAN","269.83","12.00","16.40"],["2026-05-19T20:00:00","BREC.SMTH1.AMP","254.96","-1.45","14.98"],["2026-05-19T20:00:00","BREC.SMTH2.AMP","254.96","-1.45","14.98"],["2026-05-19T20:00:00","BREC.SMTH3.AMP","254.96","-1.45","14.98"],["2026-05-19T20:00:00","BREC.UNBRIDLED","267.78","10.40","15.95"],["2026-05-19T20:00:00","BREC.WILSON1","265.66","8.13","16.10"],["2026-05-19T20:00:00","CE","273.82","3.65","28.74"],["2026-05-19T20:00:00","CE.CRETE.NU","301.72","1.81","58.48"],["2026-05-19T20:00:00","CE.PSG1.IMEA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","CE.PSG1.N_PSG","246.13","-9.16","13.86"],["2026-05-19T20:00:00","CE.PSG2.IMEA","246.13","-9.16","13.86"],["2026-05-19T20:00:00","CE.PSG2.N_PSG","246.13","-9.16","13.86"],["2026-05-19T20:00:00","CE.ZIONEC.MVP","216.43","1.81","-26.81"],["2026-05-19T20:00:00","CIN.08NOBSN1","270.81","13.53","15.85"],["2026-05-19T20:00:00","CIN.08NOBSN2","270.81","13.53","15.85"],["2026-05-19T20:00:00","CIN.AEPE12","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.CAYCT.4","259.06","3.61","14.02"],["2026-05-19T20:00:00","CIN.CAYUGA.1","257.73","2.36","13.94"],["2026-05-19T20:00:00","CIN.CAYUGA.2","259.13","3.68","14.02"],["2026-05-19T20:00:00","CIN.CAYUGA.3","260.26","4.75","14.08"],["2026-05-19T20:00:00","CIN.CC.EDWIGCC","262.26","5.21","15.62"],["2026-05-19T20:00:00","CIN.CC.NOBSVIL","269.64","12.45","15.76"],["2026-05-19T20:00:00","CIN.CC.SUGRCK","257.69","1.86","14.40"],["2026-05-19T20:00:00","CIN.CONRSV.ARR","286.40","28.08","16.89"],["2026-05-19T20:00:00","CIN.CRANESOLAR","272.04","14.70","15.91"],["2026-05-19T20:00:00","CIN.CRSD","259.89","4.75","13.71"],["2026-05-19T20:00:00","CIN.CT.VERMN.1","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.2","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.3","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.4","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.5","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.6","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.7","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CT.VERMN.8","259.21","3.80","13.98"],["2026-05-19T20:00:00","CIN.CUSTOMER1","274.62","15.54","17.65"],["2026-05-19T20:00:00","CIN.DEI.AZ","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.EDWCT1","262.26","5.21","15.62"],["2026-05-19T20:00:00","CIN.EDWCT2","262.26","5.21","15.62"],["2026-05-19T20:00:00","CIN.EDWST","262.26","5.21","15.62"],["2026-05-19T20:00:00","CIN.ESR.ATTBRY","285.20","27.61","16.16"],["2026-05-19T20:00:00","CIN.ESR.CRANE","272.04","14.70","15.91"],["2026-05-19T20:00:00","CIN.ESR.NABB","277.15","18.54","17.18"],["2026-05-19T20:00:00","CIN.GALGHR.ARR","273.50","15.34","16.73"],["2026-05-19T20:00:00","CIN.GIB5.WVPA","260.39","3.39","15.57"],["2026-05-19T20:00:00","CIN.GIBSON.1","260.34","3.34","15.57"],["2026-05-19T20:00:00","CIN.GIBSON.2","260.90","3.90","15.57"],["2026-05-19T20:00:00","CIN.GIBSON.3","260.92","3.92","15.57"],["2026-05-19T20:00:00","CIN.GIBSON.4","260.90","3.90","15.57"],["2026-05-19T20:00:00","CIN.GIBSON.5","260.39","3.39","15.57"],["2026-05-19T20:00:00","CIN.GRNTON.MVP","281.04","7.53","32.08"],["2026-05-19T20:00:00","CIN.HE.PSI","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.HENRYCO.1","278.48","20.66","16.39"],["2026-05-19T20:00:00","CIN.HENRYCO.2","278.48","20.66","16.39"],["2026-05-19T20:00:00","CIN.HENRYCO.3","278.48","20.66","16.39"],["2026-05-19T20:00:00","CIN.HEPM_1.AZ","274.63","15.55","17.65"],["2026-05-19T20:00:00","CIN.HEPM_2.AZ","261.10","4.07","15.60"],["2026-05-19T20:00:00","CIN.HHILLS01","278.77","8.91","28.43"],["2026-05-19T20:00:00","CIN.LOGANOAKR","284.61","11.92","31.26"],["2026-05-19T20:00:00","CIN.MADISON.1","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.2","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.3","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.4","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.5","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.6","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.7","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MADISON.8","290.12","12.08","36.61"],["2026-05-19T20:00:00","CIN.MARKLND.1","270.58","11.44","17.71"],["2026-05-19T20:00:00","CIN.MARKLND.2","270.58","11.44","17.71"],["2026-05-19T20:00:00","CIN.MARKLND.3","270.58","11.44","17.71"],["2026-05-19T20:00:00","CIN.NIPS.APLSS","283.42","10.57","31.42"],["2026-05-19T20:00:00","CIN.NIPS.FRBNK","258.30","2.15","14.72"],["2026-05-19T20:00:00","CIN.NIPS.GBSNS","263.06","5.87","15.76"],["2026-05-19T20:00:00","CIN.NIPS.JRDCK","256.07","0.62","14.02"],["2026-05-19T20:00:00","CIN.NOBLEVL.3","269.10","11.95","15.72"],["2026-05-19T20:00:00","CIN.NOBLEVL.4","269.10","11.95","15.72"],["2026-05-19T20:00:00","CIN.NOBLEVL.5","269.10","11.95","15.72"],["2026-05-19T20:00:00","MEC.CLIPR1","199.43","-23.32","-18.68"],["2026-05-19T20:00:00","MEC.CMMPA.ELD","217.89","-7.56","-15.98"],["2026-05-19T20:00:00","MEC.CMMPA.MONT","231.86","-19.35","9.78"],["2026-05-19T20:00:00","MEC.COMP.ARR","215.47","-15.66","-10.30"],["2026-05-19T20:00:00","MEC.CONTRAIL1","228.67","-23.03","10.27"],["2026-05-19T20:00:00","MEC.CORALV1","219.13","-9.89","-12.41"],["2026-05-19T20:00:00","MEC.CORALV2","219.13","-9.89","-12.41"],["2026-05-19T20:00:00","MEC.CORALV3","219.13","-9.89","-12.41"],["2026-05-19T20:00:00","MEC.CORALV4","219.13","-9.89","-12.41"],["2026-05-19T20:00:00","MEC.DIAMNDTR1","217.02","-14.61","-9.80"],["2026-05-19T20:00:00","MEC.DR.CFU_ECG","209.95","-15.68","-15.80"],["2026-05-19T20:00:00","MEC.DR.CFU_SM","211.07","-14.41","-15.95"],["2026-05-19T20:00:00","MEC.DR.RIA","219.92","-5.70","-15.81"],["2026-05-19T20:00:00","MEC.ECLIPSE1","215.93","-19.55","-5.95"],["2026-05-19T20:00:00","MEC.EL_FARM_1","210.01","-15.73","-15.69"],["2026-05-19T20:00:00","MEC.EL_FARM_2","209.93","-15.81","-15.69"],["2026-05-19T20:00:00","MEC.EL_FARM_3","209.79","-15.87","-15.77"],["2026-05-19T20:00:00","MEC.FARMER","232.15","-19.48","10.20"],["2026-05-19T20:00:00","MEC.GDMEC_1","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.GDMEC_1_3","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.GDMEC_2","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.GDMEC_2_3","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.GENESEO","219.93","-14.86","-6.64"],["2026-05-19T20:00:00","MEC.GLACIERS","206.25","-23.39","-11.79"],["2026-05-19T20:00:00","MEC.HCPD.ABRN","195.56","-22.30","-23.57"],["2026-05-19T20:00:00","MEC.HIGHLAND1","204.85","-24.05","-12.53"],["2026-05-19T20:00:00","MEC.HIGHLAND2","204.59","-24.31","-12.53"],["2026-05-19T20:00:00","MEC.HIGHLAND3","204.56","-24.34","-12.53"],["2026-05-19T20:00:00","MEC.HOLLIDAYCR","199.41","-22.73","-19.29"],["2026-05-19T20:00:00","MEC.HRTDV2.WND","216.49","-18.99","-5.95"],["2026-05-19T20:00:00","MEC.IDAGROVE","207.84","-22.85","-10.74"],["2026-05-19T20:00:00","MEC.IDAGROVEW","208.31","-22.51","-10.61"],["2026-05-19T20:00:00","MEC.IVESTER","1.11","-32.34","-207.98"],["2026-05-19T20:00:00","MEC.KNOXIN_1","231.52","-11.91","2.00"],["2026-05-19T20:00:00","MEC.KOSUTH.MVP","203.37","-23.59","-14.47"],["2026-05-19T20:00:00","MEC.LAUREL_1","-33.29","-27.70","-247.02"],["2026-05-19T20:00:00","MEC.LOUISA_1","215.43","-12.44","-13.56"],["2026-05-19T20:00:00","MEC.LUNDGREN","206.19","-23.05","-12.19"],["2026-05-19T20:00:00","MEC.LUNDQS_1","209.91","-15.80","-15.72"],["2026-05-19T20:00:00","MEC.LVED_1.AZ","206.72","-16.17","-18.54"],["2026-05-19T20:00:00","MEC.MACKSBURG","214.91","-20.89","-5.63"],["2026-05-19T20:00:00","MEC.MEAN.LD","215.76","-14.02","-11.65"],["2026-05-19T20:00:00","MEC.MEAN_1.AZ","195.56","-22.30","-23.57"],["2026-05-19T20:00:00","MEC.MEAN_10.AZ","210.99","-13.51","-16.93"],["2026-05-19T20:00:00","MEC.MEAN_2.AZ","219.62","-6.94","-14.87"],["2026-05-19T20:00:00","MEC.MEAN_3.AZ","226.38","-14.36","-0.69"],["2026-05-19T20:00:00","MEC.MEAN_4.AZ","210.42","-14.76","-16.25"],["2026-05-19T20:00:00","MEC.MEAN_5.AZ","203.98","-19.42","-18.03"],["2026-05-19T20:00:00","MEC.MEAN_6.AZ","226.74","-12.21","-2.48"],["2026-05-19T20:00:00","MEC.MEAN_7.AZ","214.42","-19.55","-7.46"],["2026-05-19T20:00:00","MEC.MEAN_8.AZ","206.65","-16.24","-18.54"],["2026-05-19T20:00:00","MEC.MECB","221.06","-15.48","-4.89"],["2026-05-19T20:00:00","MEC.MOLCT_14","219.82","-5.78","-15.83"],["2026-05-19T20:00:00","MEC.MORNLIGHT","216.13","-19.35","-5.95"],["2026-05-19T20:00:00","MEC.MRES.PELLA","229.60","-22.07","10.24"],["2026-05-19T20:00:00","MEC.MRES_1.AZ","218.00","-17.74","-5.69"],["2026-05-19T20:00:00","MEC.NEALN_3","213.71","-20.35","-7.37"],["2026-05-19T20:00:00","MEC.NEALS_4","213.71","-20.35","-7.37"],["2026-05-19T20:00:00","MEC.NORTHENG","218.84","-17.19","-5.40"],["2026-05-19T20:00:00","MEC.NWHAR_IBR","195.59","-22.54","-23.30"],["2026-05-19T20:00:00","MEC.OAKGRM.MVP","218.41","-7.37","-15.65"],["2026-05-19T20:00:00","MEC.OBRIEN","203.64","-24.70","-13.09"],["2026-05-19T20:00:00","MEC.OBRIEN.MVP","204.15","-24.19","-13.09"],["2026-05-19T20:00:00","MEC.ORIENT1","217.51","-18.26","-5.66"],["2026-05-19T20:00:00","MEC.OTTUMWA1","221.98","-20.91","1.46"],["2026-05-19T20:00:00","MEC.PALOALTO1","203.36","-24.05","-14.02"],["2026-05-19T20:00:00","MEC.PELLA","229.86","-21.43","9.86"],["2026-05-19T20:00:00","MEC.PHEC_1","224.97","-15.29","-1.17"],["2026-05-19T20:00:00","MEC.PHEC_2","224.97","-15.29","-1.17"],["2026-05-19T20:00:00","MEC.PHEC_3","224.97","-15.29","-1.17"],["2026-05-19T20:00:00","MEC.PLYMOUTH1","206.36","-23.65","-11.42"],["2026-05-19T20:00:00","MEC.PMEU_1.AZ","229.86","-21.43","9.86"],["2026-05-19T20:00:00","MEC.POCHNT_1","195.42","-25.36","-20.65"],["2026-05-19T20:00:00","MEC.PPWIND","195.59","-24.83","-21.01"],["2026-05-19T20:00:00","MEC.PRAIRIE","225.60","-23.97","8.14"],["2026-05-19T20:00:00","MEC.RHILLS14","223.42","-15.07","-2.94"],["2026-05-19T20:00:00","MEC.RHILLS58","223.42","-15.07","-2.94"],["2026-05-19T20:00:00","MEC.RIVSID.ARR","218.95","-6.58","-15.90"],["2026-05-19T20:00:00","MEC.RLGY01","219.54","-6.05","-15.84"],["2026-05-19T20:00:00","MEC.ROLLHILL_1","217.23","-18.77","-5.43"],["2026-05-19T20:00:00","MEC.ROLLHILL_2","217.20","-18.80","-5.43"],["2026-05-19T20:00:00","MEC.ROLLHILL_3","216.94","-19.06","-5.43"],["2026-05-19T20:00:00","MEC.RRHP_U1","225.73","-25.94","10.24"],["2026-05-19T20:00:00","MEC.RRHP_U2","225.75","-25.92","10.24"],["2026-05-19T20:00:00","MEC.SHENDHILLS","232.23","-19.36","10.16"],["2026-05-19T20:00:00","MEC.SHENDO_1","233.80","-17.77","10.14"],["2026-05-19T20:00:00","MEC.SOTHRNHL1","217.61","-18.13","-5.69"],["2026-05-19T20:00:00","MEC.STORMLK_1","201.66","-21.81","-17.96"],["2026-05-19T20:00:00","MEC.SYCAMO_1","221.84","-16.63","-2.96"],["2026-05-19T20:00:00","MEC.SYCAMO_2","221.84","-16.63","-2.96"],["2026-05-19T20:00:00","MEC.UPLS_1.AZ","217.89","-7.56","-15.98"],["2026-05-19T20:00:00","MEC.UPLS_2.AZ","231.86","-19.35","9.78"],["2026-05-19T20:00:00","EES.GEISMAR","36.81","-4.28","-200.34"],["2026-05-19T20:00:00","EES.GP_PORTHUD","32.53","-7.38","-201.52"],["2026-05-19T20:00:00","EES.HNTSMN_PNO","38.03","-1.31","-202.09"],["2026-05-19T20:00:00","EES.HOUMA.ARR","36.53","-1.65","-203.25"],["2026-05-19T20:00:00","EES.HRTBRG.ARR","30.29","-9.06","-202.08"],["2026-05-19T20:00:00","EES.INLND1.ARR","31.02","-8.33","-202.08"],["2026-05-19T20:00:00","EES.INLND2.ARR","31.02","-8.33","-202.08"],["2026-05-19T20:00:00","EES.IRISSOLAR","36.78","-2.79","-201.86"],["2026-05-19T20:00:00","EES.JAXSNS.ARR","36.72","-2.91","-201.80"],["2026-05-19T20:00:00","EES.JDEC","33.99","-5.42","-202.02"],["2026-05-19T20:00:00","EES.JWL_CT1","27.11","-9.35","-204.97"],["2026-05-19T20:00:00","EES.JWL_CT2","27.03","-9.43","-204.97"],["2026-05-19T20:00:00","EES.JWL_ST1","27.33","-9.13","-204.97"],["2026-05-19T20:00:00","EES.JWL_ST2","27.33","-9.13","-204.97"],["2026-05-19T20:00:00","EES.KRBYVLE.AZ","38.25","-1.08","-202.10"],["2026-05-19T20:00:00","EES.L_CREEK1","30.52","-8.67","-202.24"],["2026-05-19T20:00:00","EES.L_CREEK2","30.57","-8.62","-202.24"],["2026-05-19T20:00:00","EES.L_GYPSY2","29.42","-7.61","-204.40"],["2026-05-19T20:00:00","EES.L_GYPSY3","27.91","-8.55","-204.97"],["2026-05-19T20:00:00","EES.LA3","37.67","-2.36","-201.40"],["2026-05-19T20:00:00","EES.LFSF","26.83","-12.43","-202.17"],["2026-05-19T20:00:00","EES.LIBERTY","43.77","4.49","-202.15"],["2026-05-19T20:00:00","EES.LKCHAR_CT1","26.59","-12.81","-202.03"],["2026-05-19T20:00:00","EES.LKCHAR_CT2","26.62","-12.78","-202.03"],["2026-05-19T20:00:00","EES.LKCHAR_ST","28.13","-11.27","-202.03"],["2026-05-19T20:00:00","EES.LONSTR1","31.57","-7.83","-202.03"],["2026-05-19T20:00:00","EES.MAGPOWG","32.84","-6.95","-201.64"],["2026-05-19T20:00:00","EES.MCLWS1.ARR","32.74","-6.60","-202.09"],["2026-05-19T20:00:00","EES.MICHOD.ARR","31.88","-5.59","-203.96"],["2026-05-19T20:00:00","EES.MONDUSOLAR","37.42","-2.42","-201.59"],["2026-05-19T20:00:00","EES.MORIL1.ARR","38.45","-0.92","-202.06"],["2026-05-19T20:00:00","EES.MORTN1.ARR","38.49","-1.24","-201.70"],["2026-05-19T20:00:00","EES.MORTN2.ARR","38.49","-1.24","-201.70"],["2026-05-19T20:00:00","EES.MOTIVA_GEN","38.40","-0.94","-202.09"],["2026-05-19T20:00:00","EES.MTCPSCT1","31.56","-7.63","-202.24"],["2026-05-19T20:00:00","EES.MTCPSCT2","30.79","-8.40","-202.24"],["2026-05-19T20:00:00","EES.MTCPSST1","31.57","-7.63","-202.23"],["2026-05-19T20:00:00","EES.NELSON1","29.49","-9.91","-202.03"],["2026-05-19T20:00:00","EES.NELSON2","29.49","-9.91","-202.03"],["2026-05-19T20:00:00","EES.NELSON6","29.95","-9.45","-202.03"],["2026-05-19T20:00:00","EES.NEWTON","40.48","1.23","-202.18"],["2026-05-19T20:00:00","EES.NEWTON1.AZ","40.48","1.23","-202.18"],["2026-05-19T20:00:00","EES.NINEM1.ARR","28.94","-8.21","-204.28"],["2026-05-19T20:00:00","EES.NINEM6_CT1","27.17","-10.03","-204.23"],["2026-05-19T20:00:00","EES.NINEM6_CT2","27.17","-10.03","-204.23"],["2026-05-19T20:00:00","EES.NINEM6_ST","28.13","-9.02","-204.28"],["2026-05-19T20:00:00","EES.NINEMILE4","28.23","-8.92","-204.28"],["2026-05-19T20:00:00","EES.NINEMILE5","28.94","-8.21","-204.28"],["2026-05-19T20:00:00","EES.NOPLD","30.96","-6.29","-204.18"],["2026-05-19T20:00:00","EES.NOPS_1","31.28","-6.12","-204.03"],["2026-05-19T20:00:00","EES.NOPS_2","31.28","-6.12","-204.03"],["2026-05-19T20:00:00","EES.NOPS_3","31.28","-6.12","-204.03"],["2026-05-19T20:00:00","EES.NOPS_4","31.40","-6.00","-204.03"],["2026-05-19T20:00:00","EES.NOPS_5","31.40","-6.00","-204.03"],["2026-05-19T20:00:00","EES.NOPS_6","30.99","-6.41","-204.03"],["2026-05-19T20:00:00","EES.NOPS_7","30.99","-6.41","-204.03"],["2026-05-19T20:00:00","EES.NSIDE1.ARR","35.06","-4.56","-201.81"],["2026-05-19T20:00:00","EES.NSIDE2.ARR","35.06","-4.56","-201.81"],["2026-05-19T20:00:00","EES.OAK_RG_GEN","28.79","-10.48","-202.16"],["2026-05-19T20:00:00","EES.OCAPS_1A","34.78","-4.56","-202.09"],["2026-05-19T20:00:00","EES.OCAPS_1B","37.35","-1.99","-202.09"],["2026-05-19T20:00:00","EES.OCAPS_1C","36.33","-3.01","-202.09"],["2026-05-19T20:00:00","EES.OUACH_1","18.61","-20.60","-202.22"],["2026-05-19T20:00:00","EES.OUACH_2","18.61","-20.60","-202.22"],["2026-05-19T20:00:00","EES.OUACH_3","18.61","-20.60","-202.22"],["2026-05-19T20:00:00","EES.OXBOW","31.59","-8.34","-201.50"],["2026-05-19T20:00:00","EES.PANAM1.ARR","37.75","-4.27","-199.41"],["2026-05-19T20:00:00","EES.PERVL1","26.18","-13.08","-202.17"],["2026-05-19T20:00:00","EES.PERVL1.ARR","26.18","-13.08","-202.17"],["2026-05-19T20:00:00","EES.PERVL2.ARR","26.18","-13.08","-202.17"],["2026-05-19T20:00:00","EES.PERVL2_CT","26.18","-13.08","-202.17"],["2026-05-19T20:00:00","EES.PLAHTC.ARR","38.21","-1.50","-201.72"],["2026-05-19T20:00:00","EES.RBRSW2.ARR","35.03","-4.59","-201.81"],["2026-05-19T20:00:00","EES.RBRSW5.ARR","33.98","-5.61","-201.84"],["2026-05-19T20:00:00","EES.RCTHOMAS","35.31","-3.93","-202.19"],["2026-05-19T20:00:00","EES.REXBRW.ARR","35.04","-4.59","-201.80"],["2026-05-19T20:00:00","EES.RICE1","31.73","-7.68","-202.02"],["2026-05-19T20:00:00","EES.RICHD1.ARR","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.RICHD2.ARR","31.99","-7.51","-201.93"],["2026-05-19T20:00:00","EES.RILLA.ARR","26.83","-12.43","-202.17"],["2026-05-19T20:00:00","EES.RVRBEND1","30.21","-9.67","-201.55"],["2026-05-19T20:00:00","EES.SABINE1","33.12","-6.22","-202.09"],["2026-05-19T20:00:00","EES.SABINE3","36.33","-3.01","-202.09"],["2026-05-19T20:00:00","EES.SABINE4","34.41","-4.93","-202.09"],["2026-05-19T20:00:00","EES.SABINE5","33.56","-5.78","-202.09"],["2026-05-19T20:00:00","EES.SAM_DAM_12","34.85","-4.32","-202.26"],["2026-05-19T20:00:00","EES.SAN_JC1_CT","33.99","-5.25","-202.19"],["2026-05-19T20:00:00","EES.SAN_JC2_CT","33.99","-5.25","-202.19"],["2026-05-19T20:00:00","EES.SLEMCO","37.19","-2.28","-201.96"],["2026-05-19T20:00:00","EES.SLRD","36.78","-2.79","-201.86"],["2026-05-19T20:00:00","EES.SPORT1.ARR","29.16","-7.97","-204.30"],["2026-05-19T20:00:00","EES.SPORT2.ARR","29.16","-7.97","-204.30"],["2026-05-19T20:00:00","NSP.HCPD.LKCR","226.08","-0.50","-14.85"],["2026-05-19T20:00:00","NSP.HCPD.MAD","221.60","-4.98","-14.85"],["2026-05-19T20:00:00","NSP.HCPD.NU","202.41","-16.01","-23.01"],["2026-05-19T20:00:00","NSP.HCPD.SXFLS","209.31","-18.60","-13.52"],["2026-05-19T20:00:00","NSP.HCPD_1.AZ","209.31","-18.60","-13.52"],["2026-05-19T20:00:00","NSP.HENNIPIN1","206.19","-13.41","-21.83"],["2026-05-19T20:00:00","NSP.HIBRDG.7","201.38","-18.23","-21.82"],["2026-05-19T20:00:00","NSP.HIBRDG.8","201.38","-18.23","-21.82"],["2026-05-19T20:00:00","NSP.HIBRDG9_1","200.87","-18.74","-21.82"],["2026-05-19T20:00:00","NSP.HIBRDG9_2","200.87","-18.74","-21.82"],["2026-05-19T20:00:00","NSP.HOLCOM.HYD","216.65","-0.52","-24.26"],["2026-05-19T20:00:00","NSP.IBR.YANKE","198.48","-23.34","-19.61"],["2026-05-19T20:00:00","NSP.INVRHL1","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.INVRHL2","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.INVRHL3","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.INVRHL4","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.INVRHL5","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.INVRHL6","205.10","-14.54","-21.79"],["2026-05-19T20:00:00","NSP.JEFFERS2","202.72","-24.19","-14.52"],["2026-05-19T20:00:00","NSP.JIMFLS.HYD","213.20","-4.01","-24.22"],["2026-05-19T20:00:00","NSP.KASOTA","201.06","-24.71","-15.66"],["2026-05-19T20:00:00","NSP.KING1","205.28","-14.08","-22.07"],["2026-05-19T20:00:00","NSP.LYONC.MVP","200.61","-20.74","-20.08"],["2026-05-19T20:00:00","NSP.MANKATOCT1","200.84","-24.93","-15.66"],["2026-05-19T20:00:00","NSP.MANKATOCT2","199.90","-25.87","-15.66"],["2026-05-19T20:00:00","NSP.MANKATST31","200.55","-25.26","-15.62"],["2026-05-19T20:00:00","NSP.MANKATST32","200.55","-25.26","-15.62"],["2026-05-19T20:00:00","NSP.MARSHSOLAR","200.64","-20.84","-19.95"],["2026-05-19T20:00:00","NSP.MENOMOA","215.33","-2.50","-23.60"],["2026-05-19T20:00:00","NSP.MERPK1","203.83","-15.78","-21.82"],["2026-05-19T20:00:00","NSP.MINRVR1","203.76","-16.14","-21.53"],["2026-05-19T20:00:00","NSP.MINVLY.MVP","201.60","-19.79","-20.04"],["2026-05-19T20:00:00","NSP.MMPA","205.08","-14.62","-21.73"],["2026-05-19T20:00:00","NSP.MMPA.BOGWF","182.59","-37.99","-20.85"],["2026-05-19T20:00:00","NSP.MMPA.FEP","190.59","-29.28","-21.56"],["2026-05-19T20:00:00","NSP.MMPA.WWF","205.13","-22.49","-13.81"],["2026-05-19T20:00:00","NSP.MMPA_1.AZ","205.09","-14.61","-21.73"],["2026-05-19T20:00:00","NSP.MMU_1.AZ","202.36","-19.11","-19.96"],["2026-05-19T20:00:00","NSP.MNDAK.WND","198.48","-23.34","-19.61"],["2026-05-19T20:00:00","NSP.MNTCEL1","201.37","-18.41","-21.65"],["2026-05-19T20:00:00","NSP.MOR1_IBR","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.MORAINE2","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.MRES","202.34","-19.29","-19.80"],["2026-05-19T20:00:00","NSP.MRES.MWF","201.55","-19.99","-19.89"],["2026-05-19T20:00:00","NSP.MRES_5.AZ","197.31","-23.11","-21.01"],["2026-05-19T20:00:00","NSP.MRES_6.AZ","199.92","-20.84","-20.67"],["2026-05-19T20:00:00","NSP.NCP.AZ","215.77","-1.55","-24.11"],["2026-05-19T20:00:00","NSP.NCPLOAD","215.77","-1.55","-24.11"],["2026-05-19T20:00:00","NSP.NEW_PNEW_","209.55","-10.30","-21.58"],["2026-05-19T20:00:00","NSP.NOBLE.CWS1","203.17","-24.12","-14.14"],["2026-05-19T20:00:00","NSP.NOBLE.CWS2","203.17","-24.12","-14.14"],["2026-05-19T20:00:00","NSP.NOBLES.WND","203.17","-24.12","-14.14"],["2026-05-19T20:00:00","NSP.NOBLES2.MP","202.66","-24.56","-14.21"],["2026-05-19T20:00:00","NSP.NORTHN.WND","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.NSP","208.06","-12.17","-21.20"],["2026-05-19T20:00:00","NSP.NSPG_1.AZ","204.26","-16.73","-20.44"],["2026-05-19T20:00:00","NSP.NSPG_2.AZ","206.66","-14.32","-20.45"],["2026-05-19T20:00:00","NSP.NSTARSOLAR","203.76","-15.78","-21.89"],["2026-05-19T20:00:00","NSP.NU","202.41","-16.01","-23.01"],["2026-05-19T20:00:00","NSP.NU.AZ","202.41","-16.01","-23.01"],["2026-05-19T20:00:00","NSP.NULM.4GT","202.52","-15.90","-23.01"],["2026-05-19T20:00:00","NSP.NULM.5GT","202.52","-15.90","-23.01"],["2026-05-19T20:00:00","NSP.NULM.6GT","202.52","-15.90","-23.01"],["2026-05-19T20:00:00","NSP.NULM.7GT","202.52","-15.90","-23.01"],["2026-05-19T20:00:00","NSP.NWEC.AZ","214.41","-5.17","-21.85"],["2026-05-19T20:00:00","NSP.NWELOAD","214.41","-5.17","-21.85"],["2026-05-19T20:00:00","NSP.OAKLKE_IBR","198.71","-23.10","-19.62"],["2026-05-19T20:00:00","NSP.ODELL.WND","201.77","-25.07","-14.59"],["2026-05-19T20:00:00","NSP.OTP","199.80","-21.71","-19.92"],["2026-05-19T20:00:00","NSP.OTPW_1.AZ","199.80","-21.71","-19.92"],["2026-05-19T20:00:00","NSP.OWATON_SIG","196.07","-23.59","-21.77"],["2026-05-19T20:00:00","NSP.OWATONA_7","197.14","-22.52","-21.77"],["2026-05-19T20:00:00","NSP.PRISL1","201.94","-17.58","-21.91"],["2026-05-19T20:00:00","NSP.PRISL1_LD","201.94","-17.58","-21.91"],["2026-05-19T20:00:00","NSP.PRISL2","201.31","-18.21","-21.91"],["2026-05-19T20:00:00","NSP.PRISL2_LD","201.31","-18.21","-21.91"],["2026-05-19T20:00:00","NSP.PROSE","205.87","-22.01","-13.55"],["2026-05-19T20:00:00","NSP.PVALEY.WND","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","NSP.RAETNA.WND","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.RAPID.ARR","226.64","0.06","-14.85"],["2026-05-19T20:00:00","NSP.REDPINE","199.90","-21.68","-19.85"],["2026-05-19T20:00:00","NSP.REDWIN1","202.50","-17.05","-21.88"],["2026-05-19T20:00:00","NSP.REDWIN2","202.50","-17.05","-21.88"],["2026-05-19T20:00:00","NSP.RIVRSD10","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.RIVRSD71","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.RIVRSD72","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.RIVRSD9","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.ROCKRIDG1","203.60","-23.51","-14.32"],["2026-05-19T20:00:00","NSP.RWF__1_QS","204.12","-16.87","-20.44"],["2026-05-19T20:00:00","NSP.RWF__2","204.12","-16.87","-20.44"],["2026-05-19T20:00:00","NSP.S_RIDGE1","203.60","-23.51","-14.32"],["2026-05-19T20:00:00","NSP.SARTELL","205.53","-14.42","-21.48"],["2026-05-19T20:00:00","NSP.SHAKOBIO1","206.52","-13.39","-21.52"],["2026-05-19T20:00:00","NSP.SHERC1.SLR","202.31","-17.46","-21.66"],["2026-05-19T20:00:00","NSP.SHERC2.SLR","202.31","-17.46","-21.66"],["2026-05-19T20:00:00","NSP.SHERC3.SLR","202.31","-17.46","-21.66"],["2026-05-19T20:00:00","NSP.SHERCO.3","202.31","-17.46","-21.66"],["2026-05-19T20:00:00","NSP.SHERCO1","201.48","-18.29","-21.66"],["2026-05-19T20:00:00","NSP.SMP","203.12","-17.04","-21.27"],["2026-05-19T20:00:00","NSP.SMPM.S3","202.31","-17.46","-21.66"],["2026-05-19T20:00:00","NSP.SPGSPG1","202.20","-17.41","-21.82"],["2026-05-19T20:00:00","NSP.ST_PETER","209.02","-16.63","-15.78"],["2026-05-19T20:00:00","NSP.STCLOUD1","205.13","-14.78","-21.52"],["2026-05-19T20:00:00","NSP.STCRO","207.03","-11.71","-22.69"],["2026-05-19T20:00:00","NSP.STJM_1.AZ","214.24","-12.43","-14.76"],["2026-05-19T20:00:00","NSP.STONERAY","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.TEA_1.AZ","203.28","-16.86","-21.29"],["2026-05-19T20:00:00","NSP.UILK1","203.16","-23.88","-14.39"],["2026-05-19T20:00:00","NSP.UOFMGEN1","206.21","-13.39","-21.83"],["2026-05-19T20:00:00","NSP.UOFMGEN2","205.43","-14.17","-21.83"],["2026-05-19T20:00:00","NSP.UPLS_1.AZ","212.94","-7.41","-21.08"],["2026-05-19T20:00:00","NSP.UPLS_2.AZ","207.44","-13.90","-20.09"],["2026-05-19T20:00:00","NSP.UPLS_3.AZ","221.60","-4.98","-14.85"],["2026-05-19T20:00:00","NSP.VALYVIEW1","203.06","-24.05","-14.32"],["2026-05-19T20:00:00","NSP.VELVAVELV","200.38","-21.96","-19.09"],["2026-05-19T20:00:00","NSP.W_TRIW_TR","203.42","-23.66","-14.35"],["2026-05-19T20:00:00","NSP.WESTSID1","202.27","-18.84","-20.32"],["2026-05-19T20:00:00","NSP.WHEAT1.ARR","210.84","-6.56","-24.03"],["2026-05-19T20:00:00","NSP.WHEAT3.ARR","210.84","-6.56","-24.03"],["2026-05-19T20:00:00","NSP.WHEATON_08","207.95","-9.45","-24.03"],["2026-05-19T20:00:00","NSP.WHEATON_09","212.85","-4.52","-24.06"],["2026-05-19T20:00:00","NSP.WHEATON_10","212.85","-4.52","-24.06"],["2026-05-19T20:00:00","NSP.WHEATON_11","212.85","-4.52","-24.06"],["2026-05-19T20:00:00","NSP.WHEATON_12","212.85","-4.52","-24.06"],["2026-05-19T20:00:00","NSP.WHEATON_13","212.85","-4.52","-24.06"],["2026-05-19T20:00:00","NSP.WILMAR1","199.34","-26.40","-15.69"],["2026-05-19T20:00:00","NSP.WILMAR2","199.34","-26.40","-15.69"],["2026-05-19T20:00:00","NSP.WIMUNI.AZ","220.39","1.21","-22.25"],["2026-05-19T20:00:00","NSP.WINDVEST1","203.60","-23.51","-14.32"],["2026-05-19T20:00:00","NSP.WOODST1","203.49","-23.61","-14.33"],["2026-05-19T20:00:00","NSP.WPIPST1","203.06","-23.98","-14.39"],["2026-05-19T20:00:00","NSP.WPPI","214.02","-4.40","-23.01"],["2026-05-19T20:00:00","NSP.WPPI_1.AZ","214.02","-4.40","-23.01"],["2026-05-19T20:00:00","NSP.WSSOT3.HYD","214.88","-2.31","-24.24"],["2026-05-19T20:00:00","NSP.WSSOT4.HYD","214.91","-2.28","-24.24"],["2026-05-19T20:00:00","NYISO","228.28","8.97","-22.12"],["2026-05-19T20:00:00","OKGE","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","ONT","160.79","3.57","-84.21"],["2026-05-19T20:00:00","ONT.DECO.PSOUT","109.99","1.81","-133.25"],["2026-05-19T20:00:00","ONT_W","202.95","-19.82","-18.66"],["2026-05-19T20:00:00","OPPD","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","OTP.ANT","200.61","-21.15","-19.67"],["2026-05-19T20:00:00","OTP.ASHTAIII","205.05","-16.67","-19.71"],["2026-05-19T20:00:00","OTP.ASHTUBULA","205.05","-16.67","-19.71"],["2026-05-19T20:00:00","OTP.ASTORIA","197.58","-24.22","-19.63"],["2026-05-19T20:00:00","OTP.AZ","207.09","-14.70","-19.64"],["2026-05-19T20:00:00","OTP.BENSON.ARR","210.60","-10.79","-20.04"],["2026-05-19T20:00:00","OTP.BEPC1","207.76","-14.01","-19.66"],["2026-05-19T20:00:00","OTP.BIGSTON1","200.70","-21.06","-19.67"],["2026-05-19T20:00:00","OTP.BRDRS1.WND","192.00","-29.99","-19.44"],["2026-05-19T20:00:00","OTP.CENTER1","198.19","-24.14","-19.10"],["2026-05-19T20:00:00","OTP.COURTNY.WF","204.21","-17.75","-19.47"],["2026-05-19T20:00:00","OTP.COYOT1","195.26","-27.04","-19.13"],["2026-05-19T20:00:00","OTP.CRIDG1.WND","200.41","-21.35","-19.67"],["2026-05-19T20:00:00","OTP.CRIDG2.WND","200.39","-21.37","-19.67"],["2026-05-19T20:00:00","OTP.DHWE","199.64","-22.15","-19.64"],["2026-05-19T20:00:00","OTP.DR1_2.WND","201.08","-20.71","-19.64"],["2026-05-19T20:00:00","OTP.DR3.WND","200.95","-20.84","-19.64"],["2026-05-19T20:00:00","OTP.EDGLYEDGL","240.37","18.47","-19.53"],["2026-05-19T20:00:00","OTP.GRANTCO","208.56","-12.93","-19.94"],["2026-05-19T20:00:00","OTP.GRE","210.71","-10.72","-20.00"],["2026-05-19T20:00:00","OTP.GRE.ASHTII","205.02","-16.70","-19.71"],["2026-05-19T20:00:00","OTP.GRE.DEUEL","199.64","-22.15","-19.64"],["2026-05-19T20:00:00","OTP.GRE.DSA","206.16","-15.80","-19.47"],["2026-05-19T20:00:00","OTP.GRE.SPRTWD","206.16","-15.80","-19.47"],["2026-05-19T20:00:00","OTP.GREM_2.AZ","210.75","-10.68","-20.00"],["2026-05-19T20:00:00","OTP.HETLA","203.01","-18.72","-19.70"],["2026-05-19T20:00:00","OTP.HILS_1.AZ","211.89","-9.95","-19.59"],["2026-05-19T20:00:00","OTP.HLSOLAR","213.49","-7.97","-19.97"],["2026-05-19T20:00:00","OTP.JAMSPK1","206.37","-15.58","-19.48"],["2026-05-19T20:00:00","OTP.JAMSPK2","205.91","-16.04","-19.48"],["2026-05-19T20:00:00","OTP.LAKESWIND","210.54","-10.89","-20.00"],["2026-05-19T20:00:00","OTP.LANGDN1","208.76","-13.15","-19.52"],["2026-05-19T20:00:00","OTP.LANGDN2","208.76","-13.15","-19.52"],["2026-05-19T20:00:00","OTP.MDU","200.70","-21.06","-19.67"],["2026-05-19T20:00:00","OTP.MDU.BSTON1","200.70","-21.06","-19.67"],["2026-05-19T20:00:00","OTP.MDU.COYOTE","195.26","-27.04","-19.13"],["2026-05-19T20:00:00","OTP.MDUM_1.AZ","200.70","-21.06","-19.67"],["2026-05-19T20:00:00","OTP.MMPA","206.92","-14.95","-19.56"],["2026-05-19T20:00:00","OTP.MPC","207.18","-14.68","-19.57"],["2026-05-19T20:00:00","OTP.MPC.ASH","205.05","-16.67","-19.71"],["2026-05-19T20:00:00","OTP.MPC.ASH2","205.02","-16.70","-19.71"],["2026-05-19T20:00:00","OTP.MPC.BUTLER","209.51","-12.22","-19.70"],["2026-05-19T20:00:00","OTP.MPC.COYT1","195.26","-27.04","-19.13"],["2026-05-19T20:00:00","NSP.AEPE18","218.29","-1.72","-21.42"],["2026-05-19T20:00:00","NSP.AEPE3","224.71","6.68","-23.40"],["2026-05-19T20:00:00","NSP.AEPE4","219.56","1.79","-23.66"],["2026-05-19T20:00:00","NSP.AEPE5","219.56","1.79","-23.66"],["2026-05-19T20:00:00","NSP.AEPE8","219.56","1.79","-23.66"],["2026-05-19T20:00:00","NSP.AGASSIZBE","209.51","-12.22","-19.70"],["2026-05-19T20:00:00","NSP.ALDRIHERC","206.66","-13.06","-21.71"],["2026-05-19T20:00:00","NSP.ANSON2","204.78","-23.10","-13.55"],["2026-05-19T20:00:00","NSP.ANSON3","205.68","-22.20","-13.55"],["2026-05-19T20:00:00","NSP.ANSON4","205.87","-22.01","-13.55"],["2026-05-19T20:00:00","NSP.AZ","208.07","-12.09","-21.27"],["2026-05-19T20:00:00","NSP.BAYFRN5","214.18","-3.50","-23.75"],["2026-05-19T20:00:00","NSP.BAYFRN6","214.18","-3.50","-23.75"],["2026-05-19T20:00:00","NSP.BE","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.BE1","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.BE2","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.BELW_1.AZ","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.BEPC","204.37","-16.73","-20.33"],["2026-05-19T20:00:00","NSP.BIGBLUE","202.58","-23.48","-15.37"],["2026-05-19T20:00:00","NSP.BIGFALL_A","216.10","-1.11","-24.22"],["2026-05-19T20:00:00","NSP.BLKBROOK","219.12","0.93","-23.24"],["2026-05-19T20:00:00","NSP.BLKDO2","199.50","-20.32","-21.61"],["2026-05-19T20:00:00","NSP.BLKDO5","200.10","-19.72","-21.61"],["2026-05-19T20:00:00","NSP.BLKDO6","201.47","-18.35","-21.61"],["2026-05-19T20:00:00","NSP.BLUE_LK_09","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE_LK_10","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE_LK_11","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE_LK7","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE_LK8","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE1.ARR","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE2.ARR","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BLUE4.ARR","203.62","-16.33","-21.48"],["2026-05-19T20:00:00","NSP.BR_DIR_TR1","195.52","-23.83","-22.08"],["2026-05-19T20:00:00","NSP.BRGSRD.MVP","216.76","-7.58","-17.09"],["2026-05-19T20:00:00","NSP.BSTAR1.WND","199.46","-22.20","-19.77"],["2026-05-19T20:00:00","NSP.BSTAR2.WND","199.46","-22.20","-19.77"],["2026-05-19T20:00:00","NSP.BUFFR_TR1","195.52","-23.83","-22.08"],["2026-05-19T20:00:00","NSP.BUFFR_TR2","195.54","-23.81","-22.08"],["2026-05-19T20:00:00","NSP.CANFLSG1","204.74","-14.88","-21.81"],["2026-05-19T20:00:00","NSP.CANFLSG2","204.74","-14.88","-21.81"],["2026-05-19T20:00:00","NSP.CC.BLKD52","199.85","-19.97","-21.61"],["2026-05-19T20:00:00","NSP.CC.HIBRDG1","201.17","-18.44","-21.82"],["2026-05-19T20:00:00","NSP.CC.HIBRDG2","201.17","-18.44","-21.82"],["2026-05-19T20:00:00","NSP.CC.MANKAT1","200.71","-25.08","-15.64"],["2026-05-19T20:00:00","NSP.CC.MANKAT2","200.19","-25.60","-15.64"],["2026-05-19T20:00:00","NSP.CC.RIVRSD1","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.CC.RIVRSD2","206.43","-13.27","-21.73"],["2026-05-19T20:00:00","NSP.CEDARFAL","214.11","-3.67","-23.65"],["2026-05-19T20:00:00","NSP.CH_DIR_TR4","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.CHARA_TR1","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.CHARA_TR2","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.CHARA_TR4","202.20","-24.75","-14.48"],["2026-05-19T20:00:00","NSP.CHEMOLSPO","206.33","-13.27","-21.83"],["2026-05-19T20:00:00","NSP.CHPFL1.HYD","213.64","-3.59","-24.20"],["2026-05-19T20:00:00","NSP.CHPFL2.HYD","213.72","-3.50","-24.21"],["2026-05-19T20:00:00","NSP.CHPRES","215.77","-1.55","-24.11"],["2026-05-19T20:00:00","NSP.CISCO1","206.44","-20.69","-14.30"],["2026-05-19T20:00:00","NSP.CMMPA.FAIR","204.26","-16.73","-20.44"],["2026-05-19T20:00:00","NSP.CMMPA.G","207.59","-12.68","-21.16"],["2026-05-19T20:00:00","NSP.CMMPA.GF","207.44","-13.90","-20.09"],["2026-05-19T20:00:00","NSP.CMMPA.GLEN","207.59","-12.68","-21.16"],["2026-05-19T20:00:00","NSP.CMMPA.JANE","198.41","-21.51","-21.51"],["2026-05-19T20:00:00","NSP.CMMPA.KASS","202.95","-16.16","-22.32"],["2026-05-19T20:00:00","NSP.CMMPA.KEN","207.02","-12.56","-21.85"],["2026-05-19T20:00:00","NSP.CMMPA.SE","206.66","-14.32","-20.45"],["2026-05-19T20:00:00","NSP.CODA.BYLL","205.06","-14.56","-21.81"],["2026-05-19T20:00:00","NSP.COYOTE","199.34","-22.47","-19.62"],["2026-05-19T20:00:00","NSP.CRNELL.HYD","215.29","-1.89","-24.25"],["2026-05-19T20:00:00","NSP.CWN1","198.48","-23.34","-19.61"],["2026-05-19T20:00:00","NSP.CWN2","198.48","-23.34","-19.61"],["2026-05-19T20:00:00","NSP.DANIELSN1","203.75","-16.88","-20.80"],["2026-05-19T20:00:00","NSP.DR.BTFN","207.15","-13.15","-21.13"],["2026-05-19T20:00:00","NSP.DR.MHP","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.DR.MNA","206.07","-19.99","-15.37"],["2026-05-19T20:00:00","NSP.DR.SMRT","211.32","-7.03","-23.08"],["2026-05-19T20:00:00","NSP.EASTRDG1","203.36","-23.76","-14.31"],["2026-05-19T20:00:00","NSP.ELLIOTPK1","205.87","-13.74","-21.82"],["2026-05-19T20:00:00","NSP.EWINGTON1","206.44","-20.69","-14.30"],["2026-05-19T20:00:00","NSP.FENTON.WND","202.60","-24.56","-14.27"],["2026-05-19T20:00:00","NSP.FLAMBHYDRO","224.68","7.38","-24.13"],["2026-05-19T20:00:00","NSP.FRENCH1","223.78","-0.50","-17.15"],["2026-05-19T20:00:00","NSP.FRENCH2","223.78","-0.50","-17.15"],["2026-05-19T20:00:00","NSP.FRENCH3","223.30","-0.98","-17.15"],["2026-05-19T20:00:00","NSP.FRENCH4","223.30","-0.98","-17.15"],["2026-05-19T20:00:00","NSP.GARWIN1","202.22","-16.89","-22.32"],["2026-05-19T20:00:00","NSP.GDMEADOW","199.98","-19.21","-22.24"],["2026-05-19T20:00:00","NSP.GLU","227.77","9.59","-23.25"],["2026-05-19T20:00:00","NSP.GRANTY.ARR","205.31","-14.64","-21.48"],["2026-05-19T20:00:00","NSP.GRE.BFRDG","195.42","-23.93","-22.08"],["2026-05-19T20:00:00","NSP.HAMPTN.MVP","202.43","-17.31","-21.69"],["2026-05-19T20:00:00","NSP.HATFIHAT1","213.36","-3.81","-24.26"],["2026-05-19T20:00:00","NSP.HCPD.GRVCT","210.67","-9.84","-20.92"],["2026-05-19T20:00:00","AECI","165.30","-15.96","-60.17"],["2026-05-19T20:00:00","AECI.ALTW","231.74","-6.55","-3.14"],["2026-05-19T20:00:00","AECI.AMMO","256.61","1.81","13.37"],["2026-05-19T20:00:00","AECI.APM_1.AZ","256.68","1.80","13.45"],["2026-05-19T20:00:00","AECI.APM_2.AZ","233.74","-19.87","12.18"],["2026-05-19T20:00:00","AECI.CWLD","233.74","-19.87","12.18"],["2026-05-19T20:00:00","AEP","273.82","3.65","28.74"],["2026-05-19T20:00:00","AEP.PSGC1.AMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AEP.PSGC2.AMP","246.13","-9.16","13.86"],["2026-05-19T20:00:00","AEP.WVPA.GIB5","260.39","3.39","15.57"],["2026-05-19T20:00:00","ALTE.1ROCKGEN","215.23","-4.54","-21.66"],["2026-05-19T20:00:00","ALTE.ALBANY","215.37","-4.52","-21.54"],["2026-05-19T20:00:00","ALTE.ALTE","221.60","1.56","-21.39"],["2026-05-19T20:00:00","ALTE.AZ","221.61","1.57","-21.39"],["2026-05-19T20:00:00","ALTE.BEARCRK","225.06","2.54","-18.91"],["2026-05-19T20:00:00","ALTE.BVRDAM","235.61","16.33","-22.15"],["2026-05-19T20:00:00","ALTE.CASSVILLE","215.63","-8.00","-17.80"],["2026-05-19T20:00:00","ALTE.CC.RIVS1","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.CC.RIVS2","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.CC.WRIVS1","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTE.CC.WRIVS2","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTE.CEDARDGE","222.30","2.97","-22.10"],["2026-05-19T20:00:00","ALTE.COLUMBAL1","217.02","-3.52","-20.89"],["2026-05-19T20:00:00","ALTE.COLUMBAL2","216.07","-4.47","-20.89"],["2026-05-19T20:00:00","ALTE.CRAWFISH","219.74","0.49","-22.18"],["2026-05-19T20:00:00","ALTE.DR.ALTM","220.30","1.41","-22.54"],["2026-05-19T20:00:00","ALTE.EDG.ESR","220.57","2.13","-22.99"],["2026-05-19T20:00:00","ALTE.EDG3.ARR","220.66","2.22","-22.99"],["2026-05-19T20:00:00","ALTE.EDGG5G5","220.15","1.71","-22.99"],["2026-05-19T20:00:00","ALTE.GRANT.ESR","210.76","-12.37","-18.30"],["2026-05-19T20:00:00","ALTE.GRANTCTY","210.76","-12.37","-18.30"],["2026-05-19T20:00:00","ALTE.JUN31.ARR","224.11","2.00","-19.32"],["2026-05-19T20:00:00","ALTE.KILBOUNIL","222.76","1.64","-20.31"],["2026-05-19T20:00:00","ALTE.NEENAHG1","222.86","3.44","-22.01"],["2026-05-19T20:00:00","ALTE.NEENAHG2","222.86","3.44","-22.01"],["2026-05-19T20:00:00","ALTE.NLSD1.ARR","215.63","-8.11","-17.69"],["2026-05-19T20:00:00","ALTE.NLSD2.ARR","215.63","-8.11","-17.69"],["2026-05-19T20:00:00","ALTE.NROCK","219.34","-0.26","-21.83"],["2026-05-19T20:00:00","ALTE.ONIONRIV","222.01","4.07","-23.49"],["2026-05-19T20:00:00","ALTE.PADDOCK","214.04","-4.93","-22.46"],["2026-05-19T20:00:00","ALTE.PAR_1.AZ","221.27","1.17","-21.33"],["2026-05-19T20:00:00","ALTE.PDSG1S1","217.88","-2.91","-20.64"],["2026-05-19T20:00:00","ALTE.PPKC.ESR1","218.79","-1.84","-20.80"],["2026-05-19T20:00:00","ALTE.QUILTBLCK","209.41","-12.69","-19.33"],["2026-05-19T20:00:00","ALTE.ROCKGEN2","215.23","-4.54","-21.66"],["2026-05-19T20:00:00","ALTE.ROCKGEN3","215.23","-4.54","-21.66"],["2026-05-19T20:00:00","ALTE.SFONDDLG1","221.26","2.00","-22.17"],["2026-05-19T20:00:00","ALTE.SFONDDLG2","221.26","2.00","-22.17"],["2026-05-19T20:00:00","ALTE.SFONDDLG3","221.26","2.00","-22.17"],["2026-05-19T20:00:00","ALTE.SFONDDLG4","221.26","2.00","-22.17"],["2026-05-19T20:00:00","ALTE.SHEB1","219.11","0.89","-23.21"],["2026-05-19T20:00:00","ALTE.SHEB2","219.11","0.89","-23.21"],["2026-05-19T20:00:00","ALTE.SHPSN.ARR","219.27","-0.33","-21.83"],["2026-05-19T20:00:00","ALTE.SPRINGFD","221.70","2.83","-22.56"],["2026-05-19T20:00:00","ALTE.TOWNECT_1","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.TOWNECT_2","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.TOWNEST11","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.TOWNEST12","213.43","-5.56","-22.44"],["2026-05-19T20:00:00","ALTE.WAUTOMA","224.65","3.93","-20.71"],["2026-05-19T20:00:00","ALTE.WOOD.ESR","221.21","-0.35","-19.87"],["2026-05-19T20:00:00","ALTE.WOODCTY","221.21","-0.35","-19.87"],["2026-05-19T20:00:00","ALTE.WPPI_1.AZ","227.27","4.24","-18.40"],["2026-05-19T20:00:00","ALTE.WRIVS_CT1","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTE.WRIVS_CT2","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTE.WRIVS_ST1","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTE.WRIVS_ST2","214.59","-4.44","-22.40"],["2026-05-19T20:00:00","ALTW.8THST.ARR","217.50","-7.39","-16.54"],["2026-05-19T20:00:00","ALTW.ADAMSADAM","202.73","-24.51","-14.19"],["2026-05-19T20:00:00","ALTW.ALTW","211.35","-11.33","-18.75"],["2026-05-19T20:00:00","ALTW.AMESWIND","88.91","-26.34","-126.18"],["2026-05-19T20:00:00","ALTW.ARMST.ARR","202.62","-21.78","-17.03"],["2026-05-19T20:00:00","ALTW.AZ","211.36","-11.40","-18.67"],["2026-05-19T20:00:00","ALTW.BART1AGR","199.85","-25.09","-16.49"],["2026-05-19T20:00:00","ALTW.BART1WPPI","199.85","-25.09","-16.49"],["2026-05-19T20:00:00","ALTW.BARTON2","199.85","-25.09","-16.49"],["2026-05-19T20:00:00","ALTW.BENT_TREE","200.30","-25.05","-16.08"],["2026-05-19T20:00:00","ALTW.BEPM.CBLD","208.17","-18.82","-14.44"],["2026-05-19T20:00:00","ALTW.BRLGTN1","216.73","-16.29","-8.41"],["2026-05-19T20:00:00","ALTW.BRLGTN2","216.73","-16.29","-8.41"],["2026-05-19T20:00:00","ALTW.BRLGTN3","216.73","-16.29","-8.41"],["2026-05-19T20:00:00","ALTW.BRLGTN4","216.73","-16.29","-8.41"],["2026-05-19T20:00:00","ALTW.BRLGTN5","216.57","-16.61","-8.25"],["2026-05-19T20:00:00","ALTW.BROOKE1","201.88","-22.20","-17.35"],["2026-05-19T20:00:00","ALTW.BVR.ARR","221.94","-3.27","-16.22"],["2026-05-19T20:00:00","ALTW.CC.EMERY1","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.CC.EMERY2","202.39","-22.18","-16.86"],["2026-05-19T20:00:00","ALTW.CC.MGS1","3.78","-29.67","-207.98"],["2026-05-19T20:00:00","ALTW.CC.MGS2","3.60","-29.85","-207.98"],["2026-05-19T20:00:00","ALTW.CERROG1","202.02","-22.19","-17.22"],["2026-05-19T20:00:00","ALTW.CMMPA.MTL","209.85","-16.99","-14.59"],["2026-05-19T20:00:00","ALTW.CMMPA.SPR","213.33","-13.39","-14.71"],["2026-05-19T20:00:00","ALTW.CMMPA.WIN","205.98","-21.00","-14.45"],["2026-05-19T20:00:00","IPL.AZ","274.25","16.63","16.19"],["2026-05-19T20:00:00","IPL.CC.IPLEV01","274.72","17.08","16.21"],["2026-05-19T20:00:00","IPL.HE","273.46","15.93","16.10"],["2026-05-19T20:00:00","IPL.HEPM_1.AZ","273.46","15.93","16.10"],["2026-05-19T20:00:00","IPL.IPL","274.25","16.63","16.19"],["2026-05-19T20:00:00","IPL.PEC01","264.15","7.09","15.63"],["2026-05-19T20:00:00","IPL.PIKECB01","262.96","5.90","15.63"],["2026-05-19T20:00:00","IPL.STOU3.ARR","272.17","14.53","16.21"],["2026-05-19T20:00:00","IPL.WVPA","274.25","16.63","16.19"],["2026-05-19T20:00:00","KACY","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","KCPL","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","LAFA.AZ","36.36","-3.12","-201.95"],["2026-05-19T20:00:00","LAFA.HARGIS1","35.08","-4.39","-201.96"],["2026-05-19T20:00:00","LAFA.HARGIS2","35.08","-4.39","-201.96"],["2026-05-19T20:00:00","LAFA.LABBE1","34.80","-4.69","-201.94"],["2026-05-19T20:00:00","LAFA.LABBE2","34.80","-4.69","-201.94"],["2026-05-19T20:00:00","LAFA.LAFA","36.36","-3.12","-201.95"],["2026-05-19T20:00:00","LAGN.DEMCO1.AZ","36.87","-3.43","-201.13"],["2026-05-19T20:00:00","LAGN.LAGN_1.AZ","33.43","-5.74","-202.26"],["2026-05-19T20:00:00","LAGT.1803","33.37","-5.76","-202.30"],["2026-05-19T20:00:00","LAGT.1803CEG","33.36","-5.77","-202.30"],["2026-05-19T20:00:00","LAGT.LOGC.ARR","25.75","-13.51","-202.17"],["2026-05-19T20:00:00","LAGT.PCE","34.01","-5.92","-201.50"],["2026-05-19T20:00:00","LEPA.AZ","36.18","-2.84","-202.41"],["2026-05-19T20:00:00","LEPA.CPLAQ.ARR","42.66","2.54","-201.31"],["2026-05-19T20:00:00","LEPA.HOUMA","36.58","-1.60","-203.25"],["2026-05-19T20:00:00","LEPA.HOUMA_G14","36.58","-1.60","-203.25"],["2026-05-19T20:00:00","LEPA.HOUMA_G15","36.58","-1.60","-203.25"],["2026-05-19T20:00:00","LEPA.HOUMA_G16","36.58","-1.60","-203.25"],["2026-05-19T20:00:00","LEPA.LEPA","32.59","-6.76","-202.08"],["2026-05-19T20:00:00","LEPA.MGC_UNT01","36.28","-2.71","-202.44"],["2026-05-19T20:00:00","LEPA.MRCTY.ARR","36.30","-2.69","-202.44"],["2026-05-19T20:00:00","LEPA.MURRAY","17.31","-22.12","-202.00"],["2026-05-19T20:00:00","LES","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","LGEE","270.46","11.64","17.39"],["2026-05-19T20:00:00","LOUISIANA.HUB","36.53","-3.65","-201.25"],["2026-05-19T20:00:00","MDU.AZ","204.51","-17.84","-19.08"],["2026-05-19T20:00:00","MDU.BADGERWND","197.46","-25.02","-18.95"],["2026-05-19T20:00:00","MDU.BDGRWF2OON","197.46","-25.02","-18.95"],["2026-05-19T20:00:00","MDU.BEPC","201.67","-20.84","-18.92"],["2026-05-19T20:00:00","MDU.CEDARHLS","203.25","-19.86","-18.32"],["2026-05-19T20:00:00","MDU.DIAMNDWILW","203.25","-19.86","-18.32"],["2026-05-19T20:00:00","MDU.ELLNDL.MVP","203.32","-18.52","-19.59"],["2026-05-19T20:00:00","MDU.ELLNDL_LD","204.72","-17.14","-19.57"],["2026-05-19T20:00:00","MDU.ELLNDL_LD2","204.59","-17.27","-19.57"],["2026-05-19T20:00:00","MDU.FOXTL.WND","203.69","-18.17","-19.57"],["2026-05-19T20:00:00","MDU.GLENDC1","202.70","-20.27","-18.46"],["2026-05-19T20:00:00","MDU.GLENDC2","202.70","-20.27","-18.46"],["2026-05-19T20:00:00","MDU.GLENULST_6","201.60","-20.88","-18.95"],["2026-05-19T20:00:00","MDU.GRE.ELBESS","197.97","-24.51","-18.95"],["2026-05-19T20:00:00","MDU.GRE.EMMLOG","197.97","-24.51","-18.95"],["2026-05-19T20:00:00","MDU.HESKET_3","201.47","-21.01","-18.95"],["2026-05-19T20:00:00","MDU.HESKET_4","201.47","-21.01","-18.95"],["2026-05-19T20:00:00","MDU.LEWIS2","200.18","-22.59","-18.66"],["2026-05-19T20:00:00","MDU.MCTURB1","201.69","-21.34","-18.40"],["2026-05-19T20:00:00","MDU.MDU","204.55","-18.14","-18.74"],["2026-05-19T20:00:00","MDU.MERRICOURT","203.65","-18.21","-19.57"],["2026-05-19T20:00:00","MDU.MPC","196.78","-25.65","-19.00"],["2026-05-19T20:00:00","MDU.NWPS","196.78","-25.65","-19.00"],["2026-05-19T20:00:00","MDU.OTP","196.78","-25.65","-19.00"],["2026-05-19T20:00:00","MDU.OTPW_1.AZ","196.78","-25.65","-19.00"],["2026-05-19T20:00:00","MDU.TATANKA1","203.60","-18.26","-19.57"],["2026-05-19T20:00:00","MDU.TSWF1","203.19","-20.49","-17.75"],["2026-05-19T20:00:00","MDU.WISHEKNW1","197.48","-25.00","-18.95"],["2026-05-19T20:00:00","MEC.ADAIR_W1","217.13","-18.26","-6.04"],["2026-05-19T20:00:00","MEC.ADAMS","227.66","-23.83","10.06"],["2026-05-19T20:00:00","MEC.ALTM_1.AZ","223.42","-15.67","-2.34"],["2026-05-19T20:00:00","MEC.ALTW","222.76","-16.35","-2.32"],["2026-05-19T20:00:00","MEC.AMES","232.08","-15.61","6.26"],["2026-05-19T20:00:00","MEC.AMES_1.AZ","232.08","-15.61","6.26"],["2026-05-19T20:00:00","MEC.AMES_UNIT8","231.38","-16.26","6.21"],["2026-05-19T20:00:00","MEC.ARBHILL_S","216.56","-18.63","-6.24"],["2026-05-19T20:00:00","MEC.ARBORHL1","216.56","-18.63","-6.24"],["2026-05-19T20:00:00","MEC.ATLN","218.00","-17.74","-5.69"],["2026-05-19T20:00:00","MEC.AZ","221.04","-15.51","-4.88"],["2026-05-19T20:00:00","MEC.BEAVERCR","211.40","-21.93","-8.10"],["2026-05-19T20:00:00","MEC.BEPM.CPZD","213.91","-13.89","-13.63"],["2026-05-19T20:00:00","MEC.BEPM_1.AZ","208.73","-16.31","-16.39"],["2026-05-19T20:00:00","MEC.BEPM_WS3","231.92","-19.40","9.89"],["2026-05-19T20:00:00","MEC.BEPM_WS4","231.92","-19.40","9.89"],["2026-05-19T20:00:00","MEC.CAROL_W1","194.74","-22.32","-24.37"],["2026-05-19T20:00:00","MEC.CAROLL_W2","194.74","-22.32","-24.37"],["2026-05-19T20:00:00","MEC.CC.GDM1","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.CC.GDM2","218.22","-16.34","-6.87"],["2026-05-19T20:00:00","MEC.CENTURY_1","196.22","-24.21","-21.00"],["2026-05-19T20:00:00","MEC.CFU","210.72","-14.79","-15.92"],["2026-05-19T20:00:00","MEC.CFU_1.AZ","210.75","-14.76","-15.92"],["2026-05-19T20:00:00","MEC.CFU6","211.07","-14.41","-15.95"],["2026-05-19T20:00:00","MEC.CFU7","211.07","-14.41","-15.95"],["2026-05-19T20:00:00","MEC.CHASCS_W","206.41","-17.92","-17.10"],["2026-05-19T20:00:00","MEC.CHASCS1","206.41","-17.92","-17.10"],["2026-05-19T20:00:00","MEC.CHASCS2","206.41","-17.92","-17.10"],["2026-05-19T20:00:00","MEC.CHICKASAW","-11.24","-17.87","-234.80"],["2026-05-19T20:00:00","WEC.PARIS01S4","218.98","3.44","-25.89"],["2026-05-19T20:00:00","WEC.PB1AUX","217.35","-1.72","-22.36"],["2026-05-19T20:00:00","WEC.PB2AUX","217.25","-1.82","-22.36"],["2026-05-19T20:00:00","WEC.PLSNT1.MVP","217.92","3.07","-26.58"],["2026-05-19T20:00:00","WEC.PORTWA1CT1","221.11","3.56","-23.88"],["2026-05-19T20:00:00","WEC.PORTWA1CT2","219.87","2.32","-23.88"],["2026-05-19T20:00:00","WEC.PORTWA1ST0","220.82","3.27","-23.88"],["2026-05-19T20:00:00","WEC.PORTWCT1","221.11","3.56","-23.88"],["2026-05-19T20:00:00","WEC.PORTWCT2","221.11","3.56","-23.88"],["2026-05-19T20:00:00","WEC.PORTWST1","221.11","3.56","-23.88"],["2026-05-19T20:00:00","WEC.PS_ESR1","219.00","3.46","-25.89"],["2026-05-19T20:00:00","WEC.PS_ESR1_LD","219.00","3.46","-25.89"],["2026-05-19T20:00:00","WEC.PS_SLR1","219.00","3.46","-25.89"],["2026-05-19T20:00:00","WEC.PTBEACB5","217.35","-1.72","-22.36"],["2026-05-19T20:00:00","WEC.PTBHGB1","216.69","-2.38","-22.36"],["2026-05-19T20:00:00","WEC.PTBHGB2","216.69","-2.38","-22.36"],["2026-05-19T20:00:00","WEC.RBC1","216.33","2.66","-27.76"],["2026-05-19T20:00:00","WEC.ROOT_PIKE","218.06","2.97","-26.34"],["2026-05-19T20:00:00","WEC.S","221.98","5.03","-24.48"],["2026-05-19T20:00:00","WEC.UNIVEV130","211.28","-5.99","-24.16"],["2026-05-19T20:00:00","WEC.VALLYGA1","219.96","3.97","-25.44"],["2026-05-19T20:00:00","WEC.VALLYGA2","221.25","5.26","-25.44"],["2026-05-19T20:00:00","WEC.WEPM_1.AZ","249.77","29.94","-21.60"],["2026-05-19T20:00:00","WEC.WEPM_2.AZ","229.60","9.74","-21.57"],["2026-05-19T20:00:00","WEC.WPPI","223.79","4.21","-21.85"],["2026-05-19T20:00:00","WEC.WPPI_1.AZ","223.70","4.28","-22.01"],["2026-05-19T20:00:00","WEC.WPPI_3.AZ","224.65","4.80","-21.58"],["2026-05-19T20:00:00","WFEC","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","WPS.AZ","224.99","6.26","-22.70"],["2026-05-19T20:00:00","WPS.BDGHLW1S","216.56","-6.12","-18.75"],["2026-05-19T20:00:00","WPS.CC.FOX1","217.73","-1.53","-22.17"],["2026-05-19T20:00:00","WPS.CC.FOX2","217.75","-1.51","-22.17"],["2026-05-19T20:00:00","WPS.COLUMBIA1","217.02","-3.52","-20.89"],["2026-05-19T20:00:00","WPS.COLUMBIA2","216.07","-4.47","-20.89"],["2026-05-19T20:00:00","WPS.CRANECREK","202.45","-24.54","-14.44"],["2026-05-19T20:00:00","WPS.CUSTEGEN1","229.24","10.13","-22.32"],["2026-05-19T20:00:00","WPS.DEPERE","226.93","7.53","-22.03"],["2026-05-19T20:00:00","WPS.DPC.WESTN4","212.89","-0.94","-27.60"],["2026-05-19T20:00:00","WPS.FORWARD","221.32","2.32","-22.43"],["2026-05-19T20:00:00","WPS.FORWARD_LD","221.32","2.32","-22.43"],["2026-05-19T20:00:00","WPS.FOX_CT1","217.73","-1.53","-22.17"],["2026-05-19T20:00:00","WPS.FOX_CT2","217.76","-1.50","-22.17"],["2026-05-19T20:00:00","WPS.FOX_ST1_1","217.73","-1.53","-22.17"],["2026-05-19T20:00:00","WPS.FOX_ST1_2","217.73","-1.53","-22.17"],["2026-05-19T20:00:00","WPS.GLU","223.41","3.55","-21.57"],["2026-05-19T20:00:00","WPS.GRFTR.ARR","220.39","6.90","-27.94"],["2026-05-19T20:00:00","WPS.HNSATOA","225.68","5.21","-20.96"],["2026-05-19T20:00:00","WPS.LAKEFRN95","227.23","8.11","-22.31"],["2026-05-19T20:00:00","WPS.LAKEFRN99","227.23","8.11","-22.31"],["2026-05-19T20:00:00","WPS.MENOMPK","228.50","8.82","-21.75"],["2026-05-19T20:00:00","WPS.MEWD_M1","218.09","3.54","-26.88"],["2026-05-19T20:00:00","WPS.MPU","226.91","7.79","-22.31"],["2026-05-19T20:00:00","WPS.MPUG_1.AZ","226.91","7.79","-22.31"],["2026-05-19T20:00:00","WPS.OCONTO.MP","225.13","5.49","-21.79"],["2026-05-19T20:00:00","WPS.PTBEACH_PV","218.73","-0.41","-22.29"],["2026-05-19T20:00:00","WPS.PULLIAM31","227.65","8.18","-21.96"],["2026-05-19T20:00:00","WPS.REDBARN1W","215.78","-7.15","-18.50"],["2026-05-19T20:00:00","WPS.TWOCRK1S","217.58","-1.57","-22.28"],["2026-05-19T20:00:00","WPS.UMERC","228.23","8.54","-21.74"],["2026-05-19T20:00:00","WPS.WEM31","227.03","7.35","-21.75"],["2026-05-19T20:00:00","WPS.WEM32","226.35","6.67","-21.75"],["2026-05-19T20:00:00","WPS.WEM33","226.35","6.67","-21.75"],["2026-05-19T20:00:00","WPS.WESRCE1_LD","209.96","-3.88","-27.59"],["2026-05-19T20:00:00","WPS.WESRCE2_LD","210.52","-3.32","-27.59"],["2026-05-19T20:00:00","WPS.WESTON11","209.96","-3.88","-27.59"],["2026-05-19T20:00:00","WPS.WESTON12","209.96","-3.88","-27.59"],["2026-05-19T20:00:00","WPS.WESTON13","209.96","-3.88","-27.59"],["2026-05-19T20:00:00","WPS.WESTON14","209.96","-3.88","-27.59"],["2026-05-19T20:00:00","WPS.WESTON15","210.52","-3.32","-27.59"],["2026-05-19T20:00:00","WPS.WESTON16","210.52","-3.32","-27.59"],["2026-05-19T20:00:00","WPS.WESTON17","210.52","-3.32","-27.59"],["2026-05-19T20:00:00","WPS.WESTON3","211.40","-2.44","-27.59"],["2026-05-19T20:00:00","WPS.WESTON4","212.89","-0.94","-27.60"],["2026-05-19T20:00:00","WPS.WPSE","227.96","8.28","-21.75"],["2026-05-19T20:00:00","WPS.WPSM","225.07","6.45","-22.81"],["2026-05-19T20:00:00","WR","148.70","-16.65","-76.08"],["2026-05-19T20:00:00","WR.MEUC_1.AZ","257.14","1.80","13.91"],["2026-05-19T20:00:00","WR.MEUCFRED1","246.61","-8.85","14.03"],["2026-05-19T20:00:00","WR.MEUCFRED2","246.61","-8.85","14.03"],["2026-05-19T20:00:00","WR.MEUCLADD","253.42","-0.58","12.57"],["2026-05-19T20:00:00","WR.MOWR","256.95","1.80","13.72"],["2026-05-19T20:00:00","WR.MOWR_1.AZ","256.86","1.81","13.62"],["2026-05-19T20:00:00","WR.THAYERLD","257.14","1.80","13.91"],["2026-05-19T20:00:00","YAD","265.51","7.20","16.88"],["2026-05-19T20:05:00","EES.FORMOSA_BR","144.00","-14.34","-441.44"],["2026-05-19T20:05:00","EES.FRONT_TX1","130.27","-27.03","-442.48"],["2026-05-19T20:05:00","EES.FRONT_TX2","130.27","-27.03","-442.48"],["2026-05-19T20:05:00","EES.FRONT_TX3","130.27","-27.03","-442.48"],["2026-05-19T20:05:00","EES.FRSKR1.ARR","126.89","-30.11","-442.78"],["2026-05-19T20:05:00","EES.GEISMAR","149.66","-11.19","-438.93"],["2026-05-19T20:05:00","EES.GP_PORTHUD","139.14","-18.93","-441.71"],["2026-05-19T20:05:00","EES.HNTSMN_PNO","154.51","-2.86","-442.41"],["2026-05-19T20:05:00","EES.HOUMA.ARR","149.01","-4.85","-445.92"],["2026-05-19T20:05:00","EES.HRTBRG.ARR","135.36","-22.01","-442.41"],["2026-05-19T20:05:00","EES.INLND1.ARR","137.17","-20.20","-442.41"],["2026-05-19T20:05:00","EES.INLND2.ARR","137.17","-20.20","-442.41"],["2026-05-19T20:05:00","EES.IRISSOLAR","149.74","-7.26","-442.78"],["2026-05-19T20:05:00","EES.JAXSNS.ARR","150.10","-6.90","-442.78"],["2026-05-19T20:05:00","EES.JDEC","142.83","-14.53","-442.42"],["2026-05-19T20:05:00","EES.JWL_CT1","125.70","-23.94","-450.14"],["2026-05-19T20:05:00","EES.JWL_CT2","125.51","-24.13","-450.14"],["2026-05-19T20:05:00","EES.JWL_ST1","126.24","-23.40","-450.14"],["2026-05-19T20:05:00","EES.JWL_ST2","126.24","-23.40","-450.14"],["2026-05-19T20:05:00","EES.KRBYVLE.AZ","155.17","-2.19","-442.42"],["2026-05-19T20:05:00","EES.L_CREEK1","135.13","-22.20","-442.45"],["2026-05-19T20:05:00","EES.L_CREEK2","135.25","-22.08","-442.45"],["2026-05-19T20:05:00","EES.L_GYPSY2","131.42","-19.59","-448.77"],["2026-05-19T20:05:00","EES.L_GYPSY3","127.63","-22.01","-450.14"],["2026-05-19T20:05:00","EES.LA3","151.92","-6.48","-441.38"],["2026-05-19T20:05:00","EES.LFSF","127.13","-29.87","-442.78"],["2026-05-19T20:05:00","EES.LIBERTY","169.30","11.95","-442.43"],["2026-05-19T20:05:00","EES.LKCHAR_CT1","125.59","-31.80","-442.39"],["2026-05-19T20:05:00","EES.LKCHAR_CT2","125.59","-31.80","-442.39"],["2026-05-19T20:05:00","EES.LKCHAR_ST","129.46","-27.93","-442.39"],["2026-05-19T20:05:00","EES.LONSTR1","138.10","-19.29","-442.39"],["2026-05-19T20:05:00","EES.MAGPOWG","139.92","-17.84","-442.02"],["2026-05-19T20:05:00","EES.MCLWS1.ARR","141.40","-15.97","-442.41"],["2026-05-19T20:05:00","EES.MICHOD.ARR","137.43","-14.57","-447.78"],["2026-05-19T20:05:00","EES.MONDUSOLAR","151.27","-6.78","-441.73"],["2026-05-19T20:05:00","EES.MORIL1.ARR","153.48","-3.52","-442.78"],["2026-05-19T20:05:00","EES.MORTN1.ARR","153.73","-3.27","-442.78"],["2026-05-19T20:05:00","EES.MORTN2.ARR","153.73","-3.27","-442.78"],["2026-05-19T20:05:00","EES.MOTIVA_GEN","155.36","-2.01","-442.41"],["2026-05-19T20:05:00","EES.MTCPSCT1","137.85","-19.48","-442.45"],["2026-05-19T20:05:00","EES.MTCPSCT2","135.92","-21.41","-442.45"],["2026-05-19T20:05:00","EES.MTCPSST1","138.04","-19.29","-442.45"],["2026-05-19T20:05:00","EES.NELSON1","132.72","-24.67","-442.39"],["2026-05-19T20:05:00","EES.NELSON2","132.72","-24.67","-442.39"],["2026-05-19T20:05:00","EES.NELSON6","133.93","-23.46","-442.39"],["2026-05-19T20:05:00","EES.NEWTON","160.53","3.20","-442.45"],["2026-05-19T20:05:00","EES.NEWTON1.AZ","160.53","3.20","-442.45"],["2026-05-19T20:05:00","EES.NINEM1.ARR","130.04","-21.23","-448.51"],["2026-05-19T20:05:00","EES.NINEM6_CT1","125.65","-25.75","-448.38"],["2026-05-19T20:05:00","EES.NINEM6_CT2","125.71","-25.69","-448.38"],["2026-05-19T20:05:00","EES.NINEM6_ST","127.99","-23.28","-448.51"],["2026-05-19T20:05:00","EES.NINEMILE4","128.23","-23.04","-448.51"],["2026-05-19T20:05:00","EES.NINEMILE5","130.04","-21.23","-448.51"],["2026-05-19T20:05:00","EES.NOPLD","135.10","-16.39","-448.29"],["2026-05-19T20:05:00","EES.NOPS_1","135.82","-16.02","-447.94"],["2026-05-19T20:05:00","EES.NOPS_2","135.82","-16.02","-447.94"],["2026-05-19T20:05:00","EES.NOPS_3","135.82","-16.02","-447.94"],["2026-05-19T20:05:00","EES.NOPS_4","136.06","-15.78","-447.94"],["2026-05-19T20:05:00","EES.NOPS_5","136.06","-15.78","-447.94"],["2026-05-19T20:05:00","EES.NOPS_6","134.97","-16.87","-447.94"],["2026-05-19T20:05:00","EES.NOPS_7","134.97","-16.87","-447.94"],["2026-05-19T20:05:00","EES.NSIDE1.ARR","145.87","-11.13","-442.78"],["2026-05-19T20:05:00","CIN.NOBLEVL.4","628.66","28.88","0.00"],["2026-05-19T20:05:00","CIN.NOBLEVL.5","628.66","28.88","0.00"],["2026-05-19T20:05:00","CIN.PSI","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.PSI.IMPA","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.PSI.LMU","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.PSI_2.AZ","640.15","40.37","0.00"],["2026-05-19T20:05:00","CIN.PSI_3.AZ","638.93","39.15","0.00"],["2026-05-19T20:05:00","CIN.PV.SPEEDWY","642.68","42.90","0.00"],["2026-05-19T20:05:00","CIN.SIGE","641.41","41.63","0.00"],["2026-05-19T20:05:00","CIN.SIGW_1.AZ","641.41","41.63","0.00"],["2026-05-19T20:05:00","CIN.SUCRKGT1","604.30","4.52","0.00"],["2026-05-19T20:05:00","CIN.SUCRKGT2","604.30","4.52","0.00"],["2026-05-19T20:05:00","CIN.SUCRKST1","604.30","4.52","0.00"],["2026-05-19T20:05:00","CIN.SUGRCK.MVP","604.24","4.46","0.00"],["2026-05-19T20:05:00","CIN.TIPMONT","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.TWINBR1","644.31","44.53","0.00"],["2026-05-19T20:05:00","CIN.WABASL.ARR","610.77","10.99","0.00"],["2026-05-19T20:05:00","CIN.WBSPSI.ARR","650.64","30.69","20.17"],["2026-05-19T20:05:00","CIN.WHEATCTG1","605.69","5.91","0.00"],["2026-05-19T20:05:00","CIN.WHEATCTG2","605.81","6.03","0.00"],["2026-05-19T20:05:00","CIN.WHEATCTG3","609.74","9.96","0.00"],["2026-05-19T20:05:00","CIN.WHEATCTG4","609.74","9.96","0.00"],["2026-05-19T20:05:00","CIN.WHTSLR.SIG","632.77","32.99","0.00"],["2026-05-19T20:05:00","CIN.WRHILND","609.80","10.02","0.00"],["2026-05-19T20:05:00","CIN.WVPA.BNLIL","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.WVPA.PSI","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.WVPA_1.AZ","640.59","38.17","2.64"],["2026-05-19T20:05:00","CLEC.ACA11","138.93","-18.50","-442.35"],["2026-05-19T20:05:00","CLEC.ACA12","138.93","-18.50","-442.35"],["2026-05-19T20:05:00","CLEC.ACA13","138.93","-18.50","-442.35"],["2026-05-19T20:05:00","CLEC.AXLA","117.79","-39.58","-442.41"],["2026-05-19T20:05:00","CLEC.AXLA_1.AZ","117.79","-39.58","-442.41"],["2026-05-19T20:05:00","CLEC.CC.ACAPB1","138.93","-18.50","-442.35"],["2026-05-19T20:05:00","CLEC.CC.CPS6","122.77","-34.64","-442.37"],["2026-05-19T20:05:00","CLEC.CC.CPS7","122.77","-34.64","-442.37"],["2026-05-19T20:05:00","CLEC.CLEC","142.58","-14.05","-443.15"],["2026-05-19T20:05:00","CLEC.CPS6","122.77","-34.64","-442.37"],["2026-05-19T20:05:00","CLEC.CPS6ST","122.78","-34.64","-442.36"],["2026-05-19T20:05:00","CLEC.CPS71","122.77","-34.64","-442.37"],["2026-05-19T20:05:00","CLEC.CPS72","122.77","-34.64","-442.37"],["2026-05-19T20:05:00","CLEC.CPS7ST","122.78","-34.64","-442.36"],["2026-05-19T20:05:00","CLEC.CPWR_1.AZ","142.57","-14.07","-443.14"],["2026-05-19T20:05:00","CLEC.CPWR_2.AZ","513.33","7.53","-93.98"],["2026-05-19T20:05:00","CLEC.CPWR_6.AZ","604.60","4.58","0.24"],["2026-05-19T20:05:00","CLEC.CPWR_8.AZ","124.41","-32.88","-442.49"],["2026-05-19T20:05:00","CLEC.DOLETSLR","122.72","-34.28","-442.78"],["2026-05-19T20:05:00","CLEC.DPS.ARR","122.72","-34.28","-442.78"],["2026-05-19T20:05:00","CLEC.ELIZSOL","148.80","-8.59","-442.39"],["2026-05-19T20:05:00","CLEC.ERATH","156.81","-0.19","-442.78"],["2026-05-19T20:05:00","CLEC.HOPK1.ARR","153.85","-3.15","-442.78"],["2026-05-19T20:05:00","CLEC.HUNTER5","117.47","-39.90","-442.41"],["2026-05-19T20:05:00","CLEC.MPS3","113.65","-43.71","-442.42"],["2026-05-19T20:05:00","CLEC.NPS1","112.51","-44.85","-442.42"],["2026-05-19T20:05:00","CLEC.ORIN","150.82","-6.18","-442.78"],["2026-05-19T20:05:00","CLEC.PRAIRIE","131.22","-26.30","-442.26"],["2026-05-19T20:05:00","CLEC.RPS2","112.57","-44.79","-442.42"],["2026-05-19T20:05:00","CLEC.RPS2.LAFA","112.57","-44.79","-442.42"],["2026-05-19T20:05:00","CLEC.RPS2.LEPA","112.57","-44.79","-442.42"],["2026-05-19T20:05:00","CLEC.SINGERSO","139.97","-17.42","-442.39"],["2026-05-19T20:05:00","CLEC.SPS1","153.20","-3.04","-443.54"],["2026-05-19T20:05:00","CLEC.TPS4","149.88","-6.60","-443.30"],["2026-05-19T20:05:00","CONS.5CHANNELS","617.27","-5.15","22.64"],["2026-05-19T20:05:00","CONS.ADA","646.81","22.71","24.32"],["2026-05-19T20:05:00","CONS.AESM.CHSE","652.21","29.42","23.01"],["2026-05-19T20:05:00","CONS.ALCONA","629.96","7.30","22.88"],["2026-05-19T20:05:00","CONS.ALLEGAN","661.32","37.34","24.20"],["2026-05-19T20:05:00","CONS.ALPENA","655.34","32.74","22.82"],["2026-05-19T20:05:00","CONS.ALPENTHBA","655.34","32.74","22.82"],["2026-05-19T20:05:00","CONS.ALPINE01","595.76","-27.33","23.31"],["2026-05-19T20:05:00","CONS.ALPINE02","595.58","-27.51","23.31"],["2026-05-19T20:05:00","CONS.ASSEMBLY3","629.34","6.76","22.80"],["2026-05-19T20:05:00","CONS.AZ","643.72","20.58","23.36"],["2026-05-19T20:05:00","CONS.BRANCH","653.37","30.08","23.51"],["2026-05-19T20:05:00","CONS.BRENTRNG1","641.93","19.63","22.52"],["2026-05-19T20:05:00","CONS.BRNP8","634.56","10.50","24.28"],["2026-05-19T20:05:00","CONS.BSE.CEC","649.86","26.78","23.30"],["2026-05-19T20:05:00","CONS.CA3.MPPA","628.19","4.10","24.31"],["2026-05-19T20:05:00","CONS.CA3_WPSC","628.19","4.10","24.31"],["2026-05-19T20:05:00","CONS.CADILAC","610.68","-12.88","23.78"],["2026-05-19T20:05:00","CONS.CADILGMA2","610.68","-12.88","23.78"],["2026-05-19T20:05:00","CONS.CAMPBELL1","631.44","7.36","24.30"],["2026-05-19T20:05:00","CONS.CAMPBELL2","631.44","7.36","24.30"],["2026-05-19T20:05:00","CONS.CAMPBELL3","628.19","4.10","24.31"],["2026-05-19T20:05:00","CONS.CC.COVRT1","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.CC.COVRT2","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.CC.COVRT3","635.87","10.14","25.95"],["2026-05-19T20:05:00","CONS.CC.JAXSON","637.94","15.86","22.30"],["2026-05-19T20:05:00","CONS.CC.MICHP","610.23","-13.67","24.12"],["2026-05-19T20:05:00","CONS.CC.ZEELA2","630.28","5.85","24.65"],["2026-05-19T20:05:00","CONS.CCG_1.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","CONS.CCG_2.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","CONS.CCG_3.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","CONS.CCG_4.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","NSP.NSPG_1.AZ","538.57","-40.80","-20.41"],["2026-05-19T20:05:00","NSP.NSPG_2.AZ","540.45","-34.70","-24.63"],["2026-05-19T20:05:00","NSP.NSTARSOLAR","537.36","-40.56","-21.86"],["2026-05-19T20:05:00","NSP.NU","535.97","-39.06","-24.75"],["2026-05-19T20:05:00","NSP.NU.AZ","535.97","-39.06","-24.75"],["2026-05-19T20:05:00","NSP.NULM.4GT","536.27","-38.76","-24.75"],["2026-05-19T20:05:00","NSP.NULM.5GT","536.27","-38.76","-24.75"],["2026-05-19T20:05:00","NSP.NULM.6GT","536.27","-38.76","-24.75"],["2026-05-19T20:05:00","NSP.NULM.7GT","536.27","-38.76","-24.75"],["2026-05-19T20:05:00","NSP.NWEC.AZ","563.81","-14.15","-21.82"],["2026-05-19T20:05:00","NSP.NWELOAD","563.81","-14.15","-21.82"],["2026-05-19T20:05:00","NSP.OAKLKE_IBR","524.71","-55.49","-19.58"],["2026-05-19T20:05:00","NSP.ODELL.WND","514.22","-60.99","-24.57"],["2026-05-19T20:05:00","NSP.OTP","523.22","-52.47","-24.09"],["2026-05-19T20:05:00","NSP.OTPW_1.AZ","523.22","-52.47","-24.09"],["2026-05-19T20:05:00","NSP.OWATON_SIG","519.59","-58.45","-21.74"],["2026-05-19T20:05:00","NSP.OWATONA_7","522.25","-55.79","-21.74"],["2026-05-19T20:05:00","NSP.PRISL1","533.47","-44.43","-21.88"],["2026-05-19T20:05:00","NSP.PRISL1_LD","533.47","-44.43","-21.88"],["2026-05-19T20:05:00","NSP.PRISL2","531.90","-46.00","-21.88"],["2026-05-19T20:05:00","NSP.PRISL2_LD","531.90","-46.00","-21.88"],["2026-05-19T20:05:00","NSP.PROSE","523.73","-52.89","-23.16"],["2026-05-19T20:05:00","NSP.PVALEY.WND","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","NSP.RAETNA.WND","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.RAPID.ARR","575.80","1.08","-25.06"],["2026-05-19T20:05:00","NSP.REDPINE","527.62","-52.35","-19.81"],["2026-05-19T20:05:00","NSP.REDWIN1","534.89","-43.04","-21.85"],["2026-05-19T20:05:00","NSP.REDWIN2","534.89","-43.04","-21.85"],["2026-05-19T20:05:00","NSP.RIVRSD10","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.RIVRSD71","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.RIVRSD72","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.RIVRSD9","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.ROCKRIDG1","519.76","-56.16","-23.86"],["2026-05-19T20:05:00","NSP.RWF__1_QS","538.39","-40.99","-20.40"],["2026-05-19T20:05:00","NSP.RWF__2","538.39","-40.99","-20.40"],["2026-05-19T20:05:00","NSP.S_RIDGE1","519.76","-56.16","-23.86"],["2026-05-19T20:05:00","NSP.SARTELL","541.39","-36.94","-21.45"],["2026-05-19T20:05:00","NSP.SHAKOBIO1","544.02","-34.28","-21.48"],["2026-05-19T20:05:00","NSP.SHERC1.SLR","533.29","-44.86","-21.63"],["2026-05-19T20:05:00","NSP.SHERC2.SLR","533.29","-44.86","-21.63"],["2026-05-19T20:05:00","NSP.SHERC3.SLR","533.29","-44.86","-21.63"],["2026-05-19T20:05:00","NSP.SHERCO.3","533.29","-44.86","-21.63"],["2026-05-19T20:05:00","NSP.SHERCO1","531.24","-46.91","-21.63"],["2026-05-19T20:05:00","NSP.SMP","535.22","-42.39","-22.17"],["2026-05-19T20:05:00","NSP.SMPM.S3","533.29","-44.86","-21.63"],["2026-05-19T20:05:00","NSP.SPGSPG1","533.50","-44.50","-21.78"],["2026-05-19T20:05:00","NSP.ST_PETER","533.13","-41.48","-25.17"],["2026-05-19T20:05:00","NSP.STCLOUD1","540.38","-37.91","-21.49"],["2026-05-19T20:05:00","NSP.STCRO","546.96","-30.17","-22.65"],["2026-05-19T20:05:00","NSP.STJM_1.AZ","544.41","-30.39","-24.98"],["2026-05-19T20:05:00","NSP.STONERAY","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.TEA_1.AZ","535.66","-41.94","-22.18"],["2026-05-19T20:05:00","NSP.UILK1","518.41","-57.61","-23.76"],["2026-05-19T20:05:00","NSP.UOFMGEN1","543.23","-34.76","-21.79"],["2026-05-19T20:05:00","NSP.UOFMGEN2","541.29","-36.70","-21.79"],["2026-05-19T20:05:00","NSP.UPLS_1.AZ","559.21","-18.82","-21.75"],["2026-05-19T20:05:00","NSP.UPLS_2.AZ","546.65","-33.08","-20.05"],["2026-05-19T20:05:00","NSP.UPLS_3.AZ","563.29","-11.43","-25.06"],["2026-05-19T20:05:00","NSP.VALYVIEW1","518.25","-57.67","-23.86"],["2026-05-19T20:05:00","NSP.VELVAVELV","526.68","-54.04","-19.06"],["2026-05-19T20:05:00","NSP.W_TRIW_TR","519.15","-56.82","-23.81"],["2026-05-19T20:05:00","NSP.WESTSID1","533.55","-45.95","-20.28"],["2026-05-19T20:05:00","NSP.WHEAT1.ARR","558.49","-17.29","-24.00"],["2026-05-19T20:05:00","NSP.WHEAT3.ARR","558.49","-17.29","-24.00"],["2026-05-19T20:05:00","NSP.WHEATON_08","551.36","-24.42","-24.00"],["2026-05-19T20:05:00","NSP.WHEATON_09","563.53","-12.22","-24.03"],["2026-05-19T20:05:00","NSP.WHEATON_10","563.53","-12.22","-24.03"],["2026-05-19T20:05:00","NSP.WHEATON_11","563.53","-12.22","-24.03"],["2026-05-19T20:05:00","NSP.WHEATON_12","563.53","-12.22","-24.03"],["2026-05-19T20:05:00","NSP.WHEATON_13","563.53","-12.22","-24.03"],["2026-05-19T20:05:00","NSP.WILMAR1","509.68","-64.92","-25.18"],["2026-05-19T20:05:00","NSP.WILMAR2","509.68","-64.92","-25.18"],["2026-05-19T20:05:00","NSP.WIMUNI.AZ","578.09","2.20","-23.89"],["2026-05-19T20:05:00","NSP.WINDVEST1","519.76","-56.16","-23.86"],["2026-05-19T20:05:00","NSP.WOODST1","519.42","-56.52","-23.84"],["2026-05-19T20:05:00","NSP.WPIPST1","518.41","-57.61","-23.76"],["2026-05-19T20:05:00","NSP.WPPI","564.42","-11.90","-23.46"],["2026-05-19T20:05:00","NSP.WPPI_1.AZ","564.42","-11.90","-23.46"],["2026-05-19T20:05:00","NSP.WSSOT3.HYD","568.73","-6.84","-24.21"],["2026-05-19T20:05:00","NSP.WSSOT4.HYD","568.85","-6.72","-24.21"],["2026-05-19T20:05:00","NYISO","639.27","21.73","17.76"],["2026-05-19T20:05:00","OKGE","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","ONT","622.39","8.48","14.13"],["2026-05-19T20:05:00","ONT.DECO.PSOUT","624.25","4.58","19.89"],["2026-05-19T20:05:00","ONT_W","551.36","-48.42","0.00"],["2026-05-19T20:05:00","OPPD","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","OTP.ANT","529.97","-50.18","-19.63"],["2026-05-19T20:05:00","OTP.ASHTAIII","540.51","-39.60","-19.67"],["2026-05-19T20:05:00","OTP.ASHTUBULA","540.51","-39.60","-19.67"],["2026-05-19T20:05:00","OTP.ASTORIA","521.91","-58.27","-19.60"],["2026-05-19T20:05:00","OTP.AZ","544.33","-35.85","-19.60"],["2026-05-19T20:05:00","OTP.BENSON.ARR","554.38","-25.39","-20.01"],["2026-05-19T20:05:00","AMMO.HANN_1.AZ","576.76","-23.02","0.00"],["2026-05-19T20:05:00","AMMO.HDBD3.ARR","580.85","-18.93","0.00"],["2026-05-19T20:05:00","AMMO.HIPRAIRIE","569.74","-35.91","5.87"],["2026-05-19T20:05:00","AMMO.HUCKFINN","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.KAHO_1.AZ","566.29","-33.49","0.00"],["2026-05-19T20:05:00","AMMO.KAHO_NEM","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.KEOKUK1","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK10","549.67","-50.11","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK11","549.67","-50.11","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK12","550.15","-49.63","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK13","550.15","-49.63","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK14","550.15","-49.63","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK15","550.15","-49.63","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK2","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK3","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK4","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK5","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK6","549.97","-49.81","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK7","549.67","-50.11","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK8","549.67","-50.11","0.00"],["2026-05-19T20:05:00","AMMO.KEOKUK9","549.67","-50.11","0.00"],["2026-05-19T20:05:00","AMMO.KIRK","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.KIRK_1.AZ","583.56","-16.22","0.00"],["2026-05-19T20:05:00","AMMO.KIRK2.ARR","588.05","-17.30","5.57"],["2026-05-19T20:05:00","AMMO.KLSF1","589.43","-10.35","0.00"],["2026-05-19T20:05:00","AMMO.KLSF2","589.43","-10.35","0.00"],["2026-05-19T20:05:00","AMMO.KMDYCTG1","598.80","-0.98","0.00"],["2026-05-19T20:05:00","AMMO.KMDYCTG2","598.80","-0.98","0.00"],["2026-05-19T20:05:00","AMMO.LABADIE1","569.61","-30.17","0.00"],["2026-05-19T20:05:00","AMMO.LABADIE2","569.01","-30.77","0.00"],["2026-05-19T20:05:00","AMMO.LABADIE3","568.28","-31.50","0.00"],["2026-05-19T20:05:00","AMMO.LABADIE4","570.88","-28.90","0.00"],["2026-05-19T20:05:00","AMMO.LINN_1.AZ","578.38","-26.97","5.57"],["2026-05-19T20:05:00","AMMO.MARC_1.AZ","580.68","-23.70","4.60"],["2026-05-19T20:05:00","AMMO.MARC_NEM","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.MARC_NG","579.95","-25.40","5.57"],["2026-05-19T20:05:00","AMMO.MERAMEC1","582.66","-17.12","0.00"],["2026-05-19T20:05:00","AMMO.MERAMEC2","582.66","-17.12","0.00"],["2026-05-19T20:05:00","AMMO.MERAMEC3","582.66","-17.12","0.00"],["2026-05-19T20:05:00","AMMO.MERAMEC4","582.66","-17.12","0.00"],["2026-05-19T20:05:00","AMMO.MEXCTG1","619.53","19.75","0.00"],["2026-05-19T20:05:00","AMMO.MOBCTG1","553.05","-46.73","0.00"],["2026-05-19T20:05:00","AMMO.MOCE_1.AZ","553.05","-46.73","0.00"],["2026-05-19T20:05:00","AMMO.MORUCTG1","564.78","-35.00","0.00"],["2026-05-19T20:05:00","AMMO.MRRIS.SLR","571.58","-33.56","5.36"],["2026-05-19T20:05:00","AMMO.NEWFLOR","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.NEWMADRID","588.71","-11.07","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE1","544.89","-54.89","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE2","544.89","-54.89","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE3","544.71","-55.07","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE4","544.71","-55.07","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE5","544.71","-55.07","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE6","544.71","-55.07","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE7","544.77","-55.01","0.00"],["2026-05-19T20:05:00","AMMO.OSAGE8","544.77","-55.01","0.00"],["2026-05-19T20:05:00","AMMO.OSAGEEGEN","544.71","-55.07","0.00"],["2026-05-19T20:05:00","AMMO.PENOCTG1","580.43","-19.35","0.00"],["2026-05-19T20:05:00","AMMO.PENOCTG2","580.43","-19.35","0.00"],["2026-05-19T20:05:00","AMMO.PENOCTG3","580.43","-19.35","0.00"],["2026-05-19T20:05:00","AMMO.PENOCTG4","580.43","-19.35","0.00"],["2026-05-19T20:05:00","AMMO.PERR","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.PERR_1.AZ","599.97","0.19","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG1","580.25","-19.53","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG2","580.25","-19.53","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG3","580.67","-19.11","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG4","580.25","-19.53","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG5","583.09","-16.69","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG6","583.09","-16.69","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG7","583.09","-16.69","0.00"],["2026-05-19T20:05:00","AMMO.PNKYCTG8","583.09","-16.69","0.00"],["2026-05-19T20:05:00","AMMO.RCCKCTG1","594.57","-5.21","0.00"],["2026-05-19T20:05:00","AMMO.RCCKCTG2","594.57","-5.21","0.00"],["2026-05-19T20:05:00","AMMO.RCCKCTG3","594.57","-5.21","0.00"],["2026-05-19T20:05:00","AMMO.RCCKCTG4","594.57","-5.21","0.00"],["2026-05-19T20:05:00","AMMO.RUSHIS1","580.55","-19.23","0.00"],["2026-05-19T20:05:00","AMMO.RUSHIS2","580.55","-19.23","0.00"],["2026-05-19T20:05:00","AMMO.SHOWMS","567.98","-31.80","0.00"],["2026-05-19T20:05:00","AMMO.SIOUX1","576.44","-23.34","0.00"],["2026-05-19T20:05:00","AMMO.SIOUX2","577.10","-22.68","0.00"],["2026-05-19T20:05:00","AMMO.SPLITRAIL","571.24","-28.54","0.00"],["2026-05-19T20:05:00","AMMO.TRIGCTG1","583.03","-16.75","0.00"],["2026-05-19T20:05:00","AMMO.TS1","585.44","-14.34","0.00"],["2026-05-19T20:05:00","AMMO.TS2","585.44","-14.34","0.00"],["2026-05-19T20:05:00","AMMO.UA.AZ","581.21","-18.57","0.00"],["2026-05-19T20:05:00","AMMO.UE","579.60","-17.51","-2.67"],["2026-05-19T20:05:00","AMMO.UE.AZ","579.37","-17.66","-2.75"],["2026-05-19T20:05:00","AMMO.VANDALIA","596.44","-3.34","0.00"],["2026-05-19T20:05:00","AMMO.VENCTG2","582.72","-17.06","0.00"],["2026-05-19T20:05:00","AMMO.VENCTG3","582.60","-17.18","0.00"],["2026-05-19T20:05:00","AMMO.VENCTG4","582.72","-17.06","0.00"],["2026-05-19T20:05:00","AMMO.VENCTG5","582.72","-17.06","0.00"],["2026-05-19T20:05:00","AMMO.WFSP","579.40","-20.38","0.00"],["2026-05-19T20:05:00","AMMO.WVPA","587.64","-12.14","0.00"],["2026-05-19T20:05:00","CONS.MUSKSOL","637.13","13.10","24.25"],["2026-05-19T20:05:00","CONS.MWEC","675.67","54.84","21.05"],["2026-05-19T20:05:00","CONS.NESL","649.86","26.78","23.30"],["2026-05-19T20:05:00","CONS.PAL_HEPM","635.80","10.08","25.94"],["2026-05-19T20:05:00","CONS.PAL_WPSC","635.80","10.08","25.94"],["2026-05-19T20:05:00","CONS.PFZT","647.78","24.02","23.98"],["2026-05-19T20:05:00","CONS.PINERVR1","600.05","-22.49","22.76"],["2026-05-19T20:05:00","CONS.PNRVR.SOL","600.05","-22.49","22.76"],["2026-05-19T20:05:00","CONS.POLARIS1","624.77","1.56","23.43"],["2026-05-19T20:05:00","CONS.POLRS.SOL","624.77","1.56","23.43"],["2026-05-19T20:05:00","CONS.RENAIGEN1","624.72","1.38","23.56"],["2026-05-19T20:05:00","CONS.RENAIGEN2","624.72","1.38","23.56"],["2026-05-19T20:05:00","CONS.RENAIGEN3","624.72","1.38","23.56"],["2026-05-19T20:05:00","CONS.RENAIGEN4","624.72","1.38","23.56"],["2026-05-19T20:05:00","CONS.ROGERSHYD","635.85","12.01","24.06"],["2026-05-19T20:05:00","CONS.RVRFORK","653.99","31.30","22.91"],["2026-05-19T20:05:00","CONS.RVRFORK2","653.99","31.30","22.91"],["2026-05-19T20:05:00","CONS.S.COLDCRK","649.44","26.15","23.51"],["2026-05-19T20:05:00","CONS.S.GRAT2","600.04","-22.44","22.70"],["2026-05-19T20:05:00","CONS.S.LTROUT","657.82","35.22","22.82"],["2026-05-19T20:05:00","CONS.SAUK1","651.34","28.03","23.53"],["2026-05-19T20:05:00","CONS.SCIT","638.38","16.18","22.42"],["2026-05-19T20:05:00","CONS.SCWND1","608.19","-15.25","23.66"],["2026-05-19T20:05:00","CONS.SCWND2","608.19","-15.25","23.66"],["2026-05-19T20:05:00","CONS.SCWND3","608.19","-15.25","23.66"],["2026-05-19T20:05:00","CONS.SCWND4","608.19","-15.25","23.66"],["2026-05-19T20:05:00","CONS.SELC","647.87","24.72","23.37"],["2026-05-19T20:05:00","CONS.SESB","648.35","25.21","23.36"],["2026-05-19T20:05:00","CONS.SPNGCREEK","649.42","26.10","23.54"],["2026-05-19T20:05:00","CONS.SUNFISH2","649.18","26.16","23.24"],["2026-05-19T20:05:00","CONS.THTFD.ARR","628.80","6.82","22.20"],["2026-05-19T20:05:00","CONS.TIBBITS","648.71","25.43","23.50"],["2026-05-19T20:05:00","CONS.TIPPY","620.95","-2.73","23.90"],["2026-05-19T20:05:00","CONS.TUSCOLA1","622.08","-0.01","22.31"],["2026-05-19T20:05:00","CONS.UCMI","671.04","47.74","23.52"],["2026-05-19T20:05:00","CONS.VKLINCOLN","651.40","28.94","22.68"],["2026-05-19T20:05:00","CONS.VKMCBAIN1","592.73","-30.83","23.78"],["2026-05-19T20:05:00","CONS.VSTBG8","618.11","-4.91","23.24"],["2026-05-19T20:05:00","CONS.WEADO.ARR","633.87","11.71","22.38"],["2026-05-19T20:05:00","CONS.WEBBERHYD","651.67","28.33","23.56"],["2026-05-19T20:05:00","CONS.WHITI.ARR","665.65","45.01","20.86"],["2026-05-19T20:05:00","CONS.WOLV","626.95","3.63","23.54"],["2026-05-19T20:05:00","CONS.WPMC","649.68","26.59","23.31"],["2026-05-19T20:05:00","CONS.WPSC_1.AZ","647.47","24.41","23.28"],["2026-05-19T20:05:00","CONS.WPSC_2.AZ","649.54","26.48","23.28"],["2026-05-19T20:05:00","CONS.WVPA_1.AZ","666.11","44.46","21.87"],["2026-05-19T20:05:00","CONS.ZEELAND1A","627.14","2.71","24.65"],["2026-05-19T20:05:00","CONS.ZEELAND1B","627.08","2.65","24.65"],["2026-05-19T20:05:00","CONS.ZEELAND2A","630.28","5.85","24.65"],["2026-05-19T20:05:00","CONS.ZEELAND2B","630.28","5.85","24.65"],["2026-05-19T20:05:00","CONS.ZEELAND2C","630.28","5.85","24.65"],["2026-05-19T20:05:00","CPLE","617.92","18.14","0.00"],["2026-05-19T20:05:00","CPLW","614.08","14.30","0.00"],["2026-05-19T20:05:00","CSWS","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","CSWS.AEPM_2.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","CSWS.AEPM_3.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","CSWS.AEPM_4.AZ","134.08","-22.92","-442.78"],["2026-05-19T20:05:00","CSWS.ETEC_LD","604.69","4.59","0.32"],["2026-05-19T20:05:00","CSWS.HOPE","571.73","-28.05","0.00"],["2026-05-19T20:05:00","CSWS.PRESCOTT","604.36","4.58","0.00"],["2026-05-19T20:05:00","CSWS.SWERETAIL","604.36","4.58","0.00"],["2026-05-19T20:05:00","CSWS.VEMCO","604.65","4.58","0.29"],["2026-05-19T20:05:00","CWLD.AZ","556.91","-42.87","0.00"],["2026-05-19T20:05:00","CWLD.BLRG","548.16","-51.62","0.00"],["2026-05-19T20:05:00","CWLD.CEC2CTG1","549.12","-50.66","0.00"],["2026-05-19T20:05:00","CWLD.CEC2CTG2","549.12","-50.66","0.00"],["2026-05-19T20:05:00","CWLD.CEC2CTG3","551.78","-48.00","0.00"],["2026-05-19T20:05:00","CWLD.CEC2CTG4","551.78","-48.00","0.00"],["2026-05-19T20:05:00","CWLD.CWLD","556.70","-43.08","0.00"],["2026-05-19T20:05:00","CWLD.DR.CWLD","554.44","-45.34","0.00"],["2026-05-19T20:05:00","CWLD.FULT","575.17","-24.61","0.00"],["2026-05-19T20:05:00","CWLD.PLANTD6","557.34","-42.44","0.00"],["2026-05-19T20:05:00","CWLD.PLANTD8","557.40","-42.38","0.00"],["2026-05-19T20:05:00","CWLD.SIKESTON","584.72","-15.06","0.00"],["2026-05-19T20:05:00","CWLD.UMC","558.55","-41.23","0.00"],["2026-05-19T20:05:00","CWLP.AZ","591.96","-7.82","0.00"],["2026-05-19T20:05:00","CWLP.CWLP","592.05","-7.73","0.00"],["2026-05-19T20:05:00","CWLP.DALLMA84","589.68","-10.10","0.00"],["2026-05-19T20:05:00","CWLP.FACTOR91","591.19","-8.59","0.00"],["2026-05-19T20:05:00","CWLP.GST","589.77","-10.01","0.00"],["2026-05-19T20:05:00","CWLP.INTERSA81","590.52","-9.26","0.00"],["2026-05-19T20:05:00","CWLP.REYNOLS91","592.39","-7.39","0.00"],["2026-05-19T20:05:00","CWLP.TEA_1.AZ","589.25","-10.53","0.00"],["2026-05-19T20:05:00","DECO.APPLE","600.19","-21.34","21.75"],["2026-05-19T20:05:00","DECO.AZ","661.76","40.90","21.08"],["2026-05-19T20:05:00","DECO.BAUER.MVP","621.80","-0.07","22.09"],["2026-05-19T20:05:00","DECO.BELRV.MVP","634.52","13.65","21.09"],["2026-05-19T20:05:00","DECO.BLR1.DEMO","631.74","10.87","21.09"],["2026-05-19T20:05:00","DECO.BLR1.MPPA","631.74","10.87","21.09"],["2026-05-19T20:05:00","DECO.BLR2.DEMO","634.52","13.65","21.09"],["2026-05-19T20:05:00","DECO.BLR2.MPPA","634.52","13.65","21.09"],["2026-05-19T20:05:00","DECO.BROOKFLD1","616.81","-4.79","21.82"],["2026-05-19T20:05:00","DECO.BRP11","630.51","9.72","21.01"],["2026-05-19T20:05:00","DECO.BRP121","631.38","10.51","21.09"],["2026-05-19T20:05:00","AMIL.BWSS_BF","578.74","-21.04","0.00"],["2026-05-19T20:05:00","AMIL.BWSS_SF","578.74","-21.04","0.00"],["2026-05-19T20:05:00","AMIL.CALRIDGE","593.42","-6.36","0.00"],["2026-05-19T20:05:00","AMIL.CASS","583.57","-16.21","0.00"],["2026-05-19T20:05:00","AMIL.CC.CSTN","599.53","-0.25","0.00"],["2026-05-19T20:05:00","AMIL.CCG_1.AZ","613.43","13.65","0.00"],["2026-05-19T20:05:00","AMIL.CCG_2.AZ","592.61","-4.11","-3.06"],["2026-05-19T20:05:00","AMIL.CCG_5.AZ","592.61","-4.11","-3.06"],["2026-05-19T20:05:00","AMIL.CEEA","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CFFN.ARR","597.65","-2.13","0.00"],["2026-05-19T20:05:00","AMIL.CFSF","591.85","-7.93","0.00"],["2026-05-19T20:05:00","AMIL.CHEL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CHEL_1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CILC.AZ","578.61","-0.94","-20.23"],["2026-05-19T20:05:00","AMIL.CILC.BOC","589.55","-4.69","-5.54"],["2026-05-19T20:05:00","AMIL.CIPS","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CIPS.AZ","593.44","-4.30","-2.04"],["2026-05-19T20:05:00","AMIL.CIPS.BOC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.CIPS.ROB","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CLAY_1.AZ","610.34","10.56","0.00"],["2026-05-19T20:05:00","AMIL.CLINTO51","585.75","-14.03","0.00"],["2026-05-19T20:05:00","AMIL.CLVW","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.CNE","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.COG_ACOGG","567.62","-9.14","-23.02"],["2026-05-19T20:05:00","AMIL.CONC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.COOKSMILL","601.10","1.32","0.00"],["2026-05-19T20:05:00","AMIL.COSF_BF","597.59","-2.19","0.00"],["2026-05-19T20:05:00","AMIL.COSF_SF","597.59","-2.19","0.00"],["2026-05-19T20:05:00","AMIL.CPW_GS","535.75","-47.58","-16.45"],["2026-05-19T20:05:00","AMIL.CRCDCK","598.20","-1.58","0.00"],["2026-05-19T20:05:00","AMIL.CSTN3","599.53","-0.25","0.00"],["2026-05-19T20:05:00","AMIL.CSTNCTG1","599.53","-0.25","0.00"],["2026-05-19T20:05:00","AMIL.CSTNCTG2","599.53","-0.25","0.00"],["2026-05-19T20:05:00","AMIL.DAYTON","576.48","5.06","-28.36"],["2026-05-19T20:05:00","AMIL.DBDSOL","587.14","-12.64","0.00"],["2026-05-19T20:05:00","AMIL.DEB.NAH","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.DEB_ALTON","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.DER","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.DESL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.DESY1","583.39","-16.39","0.00"],["2026-05-19T20:05:00","AMIL.DEWITT","593.12","-6.66","0.00"],["2026-05-19T20:05:00","AMIL.DP","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.DR.ADM","592.34","-7.44","0.00"],["2026-05-19T20:05:00","AMIL.DR.AEMILL","580.97","-2.73","-16.08"],["2026-05-19T20:05:00","AMIL.DR.ALTON","582.57","-17.21","0.00"],["2026-05-19T20:05:00","AMIL.DR.AREP1","594.98","-4.80","0.00"],["2026-05-19T20:05:00","AMIL.DR.ASFK","584.72","-15.06","0.00"],["2026-05-19T20:05:00","AMIL.DR.ETRN","571.35","0.02","-28.45"],["2026-05-19T20:05:00","AMIL.DR.FPLP","584.78","-15.00","0.00"],["2026-05-19T20:05:00","AMIL.DR.ISU2","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMIL.DR.JPPA","597.35","-2.43","0.00"],["2026-05-19T20:05:00","AMIL.DR.LCLN","618.74","18.96","0.00"],["2026-05-19T20:05:00","AMIL.DR.MES","600.67","0.89","0.00"],["2026-05-19T20:05:00","AMIL.DR.SEL","587.32","-4.92","-7.54"],["2026-05-19T20:05:00","AMIL.DR.SIUE2","583.99","-15.79","0.00"],["2026-05-19T20:05:00","AMIL.DR.SLGN2","595.90","-3.88","0.00"],["2026-05-19T20:05:00","AMIL.DR.SPRTN","582.72","-17.06","0.00"],["2026-05-19T20:05:00","AMIL.DR.UNIV","592.27","-4.12","-3.39"],["2026-05-19T20:05:00","AMIL.DR.WIEL","583.63","-16.15","0.00"],["2026-05-19T20:05:00","AMIL.EARP","563.85","-11.26","-24.67"],["2026-05-19T20:05:00","AMIL.EDWARDS2","571.86","0.05","-27.97"],["2026-05-19T20:05:00","AMIL.EDWARDS3","570.24","-0.85","-28.69"],["2026-05-19T20:05:00","AMIL.EEI","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS2","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS3","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS4","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EIPS5","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.ELD120","605.27","5.49","0.00"],["2026-05-19T20:05:00","AMIL.ELD150","605.27","5.49","0.00"],["2026-05-19T20:05:00","AMIL.ELIG","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EMSF","602.37","2.59","0.00"],["2026-05-19T20:05:00","AMIL.ENFIELD","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EPH1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.ESPI","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.EXOL","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.FARGO.MVP","567.67","-3.33","-28.78"],["2026-05-19T20:05:00","AMIL.FESC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.FORDCO1","577.71","-22.07","0.00"],["2026-05-19T20:05:00","AMIL.FTR","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.GBCCTG1","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.GBCCTG2","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.GBCM","584.30","-15.48","0.00"],["2026-05-19T20:05:00","AMIL.GDTR1.ARR","597.11","-2.67","0.00"],["2026-05-19T20:05:00","AMIL.GDTR2.ARR","597.11","-2.67","0.00"],["2026-05-19T20:05:00","AMIL.GDTR3.ARR","599.28","-0.50","0.00"],["2026-05-19T20:05:00","AMIL.GDTR4.ARR","597.11","-2.67","0.00"],["2026-05-19T20:05:00","AMIL.GDTWR.ARR","597.11","-2.67","0.00"],["2026-05-19T20:05:00","AMIL.GEXA","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.GEXAIEC","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.GLSBG.SIG","560.41","-13.73","-25.64"],["2026-05-19T20:05:00","AMIL.GME1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.GRJ_AGRJ_","497.26","-50.60","-51.92"],["2026-05-19T20:05:00","AMIL.GSWIND","563.32","-15.78","-20.68"],["2026-05-19T20:05:00","AMIL.RIVRFRRYS","613.25","13.47","0.00"],["2026-05-19T20:05:00","AMIL.RLGY01","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.RNGDRP","598.86","-0.92","0.00"],["2026-05-19T20:05:00","AMIL.RNGPSS","579.52","-20.26","0.00"],["2026-05-19T20:05:00","AMIL.RPGI_1.AZ","509.52","-36.87","-53.39"],["2026-05-19T20:05:00","AMIL.RSPWIND","560.31","-18.15","-21.32"],["2026-05-19T20:05:00","AMIL.RUBY","616.75","16.97","0.00"],["2026-05-19T20:05:00","AMIL.RUSHMORE","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.SALTCREEK","573.13","-9.07","-17.58"],["2026-05-19T20:05:00","AMIL.SBL_ASIBL","530.96","-42.92","-25.90"],["2026-05-19T20:05:00","AMIL.SDNY.MVP","597.83","-1.95","0.00"],["2026-05-19T20:05:00","AMIL.SELC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.SESRETAIL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.SFE_IL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.SIPC","589.68","-4.60","-5.50"],["2026-05-19T20:05:00","AMIL.SIPC.BGRV","607.56","7.78","0.00"],["2026-05-19T20:05:00","AMIL.SIPC_BALD","578.74","-21.04","0.00"],["2026-05-19T20:05:00","AMIL.SIPM_1.AZ","587.97","-11.57","-0.24"],["2026-05-19T20:05:00","AMIL.SMRT","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.SOY_2.AZ","587.84","-7.45","-4.49"],["2026-05-19T20:05:00","AMIL.SSWE","583.03","-16.75","0.00"],["2026-05-19T20:05:00","AMIL.STAR","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.STLNG.ARR","582.66","-17.12","0.00"],["2026-05-19T20:05:00","AMIL.STWF","578.80","-20.98","0.00"],["2026-05-19T20:05:00","AMIL.SUGARCRK","570.06","-13.13","-16.59"],["2026-05-19T20:05:00","AMIL.SWE_IL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.SWEC.ARR","612.94","13.16","0.00"],["2026-05-19T20:05:00","AMIL.SWECC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.SZE","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.SZE_SCI","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.TBCRSTAT","301.23","-60.45","-238.10"],["2026-05-19T20:05:00","AMIL.THNK","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.TILTU1","597.71","-2.07","0.00"],["2026-05-19T20:05:00","AMIL.TILTU2","597.71","-2.07","0.00"],["2026-05-19T20:05:00","AMIL.TILTU3","597.71","-2.07","0.00"],["2026-05-19T20:05:00","AMIL.TILTU4","597.71","-2.07","0.00"],["2026-05-19T20:05:00","AMIL.TLDNSLR","579.64","-20.14","0.00"],["2026-05-19T20:05:00","AMIL.TPM_123","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.TRA_ATRAE","178.91","-65.53","-355.34"],["2026-05-19T20:05:00","AMIL.TREX_IL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.USSTL.ARR","583.39","-16.39","0.00"],["2026-05-19T20:05:00","AMIL.VEM","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.VIN_AVINT","524.02","-54.95","-20.81"],["2026-05-19T20:05:00","AMIL.VRD","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.W_BRCTIPT","562.50","-13.55","-23.73"],["2026-05-19T20:05:00","AMIL.WDRV.ARR","582.79","-16.99","0.00"],["2026-05-19T20:05:00","AMIL.WISE.IWUS","589.31","-10.47","0.00"],["2026-05-19T20:05:00","AMIL.WLBRWEST","559.96","-16.87","-22.95"],["2026-05-19T20:05:00","AMIL.WOLV","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.WPSE","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.WPSE.DM","589.72","-4.63","-5.43"],["2026-05-19T20:05:00","AMIL.WPSE.OLIN","584.38","-15.40","0.00"],["2026-05-19T20:05:00","AMIL.WRSF","586.83","-12.95","0.00"],["2026-05-19T20:05:00","AMIL.WVPA","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.WVPA_2.AZ","588.66","-5.34","-5.78"],["2026-05-19T20:05:00","AMIL.WVPA_4.AZ","594.10","-3.52","-2.16"],["2026-05-19T20:05:00","AMIL.WWEC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.XLON","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.XOEN","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMMO.176803","582.36","-17.42","0.00"],["2026-05-19T20:05:00","AMMO.179586","577.16","-22.62","0.00"],["2026-05-19T20:05:00","AMMO.ADELITE","556.31","-43.47","0.00"],["2026-05-19T20:05:00","AMMO.AEM.MO","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.ALTONA","600.73","0.95","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN11","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN22","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN33","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN44","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN55","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN66","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN77","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.AUDRN88","569.85","-29.93","0.00"],["2026-05-19T20:05:00","AMMO.BBS","575.41","-24.37","0.00"],["2026-05-19T20:05:00","AMMO.BLUEJAY","596.44","-3.34","0.00"],["2026-05-19T20:05:00","AMMO.BOWLGREEN","588.71","-11.07","0.00"],["2026-05-19T20:05:00","AMMO.CALF_1.AZ","559.03","-40.75","0.00"],["2026-05-19T20:05:00","AMMO.CALI","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.CALLAWAY1","563.93","-35.85","0.00"],["2026-05-19T20:05:00","AMMO.CC.KEOKUK","549.92","-49.86","0.00"],["2026-05-19T20:05:00","AMMO.CC.OSAGE","544.77","-55.01","0.00"],["2026-05-19T20:05:00","AMMO.CCG_1.AZ","584.84","-14.94","0.00"],["2026-05-19T20:05:00","AMMO.CENT","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","AMMO.DBOBCATSO","588.65","-11.13","0.00"],["2026-05-19T20:05:00","AMMO.DR.AMMO","583.45","-16.33","0.00"],["2026-05-19T20:05:00","AMMO.ENVOY","619.47","19.69","0.00"],["2026-05-19T20:05:00","AMMO.ETL1","578.38","-26.97","5.57"],["2026-05-19T20:05:00","AMMO.FGRDCTG1","566.77","-33.01","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN1","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN2","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN3","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN4","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN5","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.GOOSEGEN6","590.16","-9.62","0.00"],["2026-05-19T20:05:00","AMMO.HANN.LD","579.53","-17.52","-2.73"],["2026-05-19T20:05:00","EAI.CC.UPS3","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.CC.UPS4","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.CHLK1","155.60","-1.40","-442.78"],["2026-05-19T20:05:00","EAI.CHLK2","155.60","-1.40","-442.78"],["2026-05-19T20:05:00","EAI.CHLK3","155.60","-1.40","-442.78"],["2026-05-19T20:05:00","EAI.CLKS","156.02","-0.98","-442.78"],["2026-05-19T20:05:00","EAI.COUCH2.ARR","123.69","-33.31","-442.78"],["2026-05-19T20:05:00","EAI.CROSSETT","135.29","-21.71","-442.78"],["2026-05-19T20:05:00","EAI.CWAYLD","134.10","-22.90","-442.78"],["2026-05-19T20:05:00","EAI.CWAYLD1.AZ","134.10","-22.90","-442.78"],["2026-05-19T20:05:00","EAI.CWCP","156.08","-0.92","-442.78"],["2026-05-19T20:05:00","EAI.CWL_1.AZ","153.89","-3.11","-442.78"],["2026-05-19T20:05:00","EAI.CWL_A","151.37","-5.63","-442.78"],["2026-05-19T20:05:00","EAI.CWL_B","151.37","-5.63","-442.78"],["2026-05-19T20:05:00","EAI.CWL_C","151.37","-5.63","-442.78"],["2026-05-19T20:05:00","EAI.CWL_D","151.37","-5.63","-442.78"],["2026-05-19T20:05:00","EAI.CWL_E","151.37","-5.63","-442.78"],["2026-05-19T20:05:00","EAI.CYVY","155.72","-1.28","-442.78"],["2026-05-19T20:05:00","EAI.DEGRAY1","130.82","-26.18","-442.78"],["2026-05-19T20:05:00","EAI.DEGRAY2","130.82","-26.18","-442.78"],["2026-05-19T20:05:00","EAI.DELL.CT1","153.48","-3.52","-442.78"],["2026-05-19T20:05:00","EAI.DELL.CT2","153.48","-3.52","-442.78"],["2026-05-19T20:05:00","EAI.DELL.ST3","153.48","-3.52","-442.78"],["2026-05-19T20:05:00","EAI.DRVRSOL","158.44","1.44","-442.78"],["2026-05-19T20:05:00","EAI.EAILD","140.98","-16.02","-442.78"],["2026-05-19T20:05:00","EAI.EAILD.RLA","140.98","-16.02","-442.78"],["2026-05-19T20:05:00","EAI.EAMP_1.AZ","141.29","-15.71","-442.78"],["2026-05-19T20:05:00","EAI.ELDORA.ARR","119.46","-37.54","-442.78"],["2026-05-19T20:05:00","EAI.FLATFORKSO","154.57","-2.43","-442.78"],["2026-05-19T20:05:00","EAI.FORGEVWSO","156.38","-0.62","-442.78"],["2026-05-19T20:05:00","EAI.GACP.GMPWR","158.44","1.44","-442.78"],["2026-05-19T20:05:00","EAI.H_SPR1_CT1","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EAI.H_SPR1_CT2","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EAI.H_SPR1_ST","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EAI.HAPPY","154.87","-2.13","-442.78"],["2026-05-19T20:05:00","EAI.HASKL1.ARR","129.85","-27.15","-442.78"],["2026-05-19T20:05:00","EAI.INDEPEND1","147.02","-9.98","-442.78"],["2026-05-19T20:05:00","EAI.INDEPEND2","146.84","-10.16","-442.78"],["2026-05-19T20:05:00","EAI.JONSCWL","153.89","-3.11","-442.78"],["2026-05-19T20:05:00","EAI.LK_CATH4","125.86","-31.14","-442.78"],["2026-05-19T20:05:00","EAI.LLS","154.45","-2.55","-442.78"],["2026-05-19T20:05:00","EAI.LYNCH2.ARR","138.74","-18.26","-442.78"],["2026-05-19T20:05:00","EAI.MABELV.ARR","129.37","-27.63","-442.78"],["2026-05-19T20:05:00","EAI.NIMBUSWF","128.10","-28.90","-442.78"],["2026-05-19T20:05:00","EAI.NLR_1.AZ","139.11","-17.89","-442.78"],["2026-05-19T20:05:00","EAI.NLRLD","139.12","-17.88","-442.78"],["2026-05-19T20:05:00","EAI.NPTSOL","150.04","-6.96","-442.78"],["2026-05-19T20:05:00","EAI.NWMADRIDSO","146.35","-10.65","-442.78"],["2026-05-19T20:05:00","EAI.OMLP_1.AZ","159.04","2.04","-442.78"],["2026-05-19T20:05:00","EAI.PBENRGY_CT","132.45","-24.55","-442.78"],["2026-05-19T20:05:00","EAI.PBENRGY_ST","132.94","-24.06","-442.78"],["2026-05-19T20:05:00","EAI.PLUM_1C","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","EAI.PLUM_PPEA","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","EAI.PLUM1_MEUC","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","EAI.PLUM2_MEUC","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","EAI.PLUMPT","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","EAI.PMISTSOL","148.83","-8.17","-442.78"],["2026-05-19T20:05:00","EAI.QUARTZ","157.23","0.23","-442.78"],["2026-05-19T20:05:00","EAI.REDFDSOLAR","135.84","-21.16","-442.78"],["2026-05-19T20:05:00","EAI.REMMEL123","120.06","-36.94","-442.78"],["2026-05-19T20:05:00","EAI.RITCH3.ARR","154.45","-2.55","-442.78"],["2026-05-19T20:05:00","EAI.SEARCY","152.21","-4.79","-442.78"],["2026-05-19T20:05:00","EAI.SHRDN1.ARR","128.40","-28.60","-442.78"],["2026-05-19T20:05:00","EAI.SHRDN2.ARR","128.40","-28.60","-442.78"],["2026-05-19T20:05:00","EAI.SHRDN3.ARR","128.40","-28.60","-442.78"],["2026-05-19T20:05:00","EAI.STUTTGART","151.31","-5.69","-442.78"],["2026-05-19T20:05:00","EAI.UPS1_CT1","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS1_CT2","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS1_ST","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS2_CT1","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS2_CT2","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS2_ST","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS3_CT1","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS3_CT2","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS3_ST","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS4_CT1","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS4_CT2","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.UPS4_ST","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.WBSOL","163.64","6.64","-442.78"],["2026-05-19T20:05:00","EAI.WH_BLUFF1","131.30","-25.70","-442.78"],["2026-05-19T20:05:00","EAI.WH_BLUFF2","131.30","-25.70","-442.78"],["2026-05-19T20:05:00","EAI.WHBLF.ARR","136.20","-20.80","-442.78"],["2026-05-19T20:05:00","EAI.WMPSOL","159.77","2.77","-442.78"],["2026-05-19T20:05:00","EAI.WMULD_1.AZ","160.03","3.03","-442.78"],["2026-05-19T20:05:00","EAI.WMULDLD","160.03","3.03","-442.78"],["2026-05-19T20:05:00","EAI.WODLN1.ARR","132.09","-24.91","-442.78"],["2026-05-19T20:05:00","EAI.WSTMMP.ARR","158.86","1.86","-442.78"],["2026-05-19T20:05:00","EAI.WTBLF5.ARR","131.30","-25.70","-442.78"],["2026-05-19T20:05:00","EDE","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","EDE.PLUM","598.26","-1.52","0.00"],["2026-05-19T20:05:00","EES.ACAD2_CT1","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","NIPS.EWNMAC.NU","641.09","20.78","20.53"],["2026-05-19T20:05:00","NIPS.HWND1.IPL","574.69","-25.09","0.00"],["2026-05-19T20:05:00","NIPS.IMPA","643.10","26.67","16.65"],["2026-05-19T20:05:00","NIPS.IMPA_1.AZ","643.10","26.67","16.65"],["2026-05-19T20:05:00","NIPS.INCRMLSP","627.73","10.75","17.20"],["2026-05-19T20:05:00","NIPS.INCROSWF","625.61","8.63","17.20"],["2026-05-19T20:05:00","NIPS.INCROSWF2","626.76","9.78","17.20"],["2026-05-19T20:05:00","NIPS.JASPERCO","698.74","37.27","61.69"],["2026-05-19T20:05:00","NIPS.LAKES","632.69","15.94","16.97"],["2026-05-19T20:05:00","NIPS.MCHCP.ARR","704.98","18.96","86.24"],["2026-05-19T20:05:00","NIPS.MICHCP12","632.67","6.82","26.07"],["2026-05-19T20:05:00","NIPS.MITCH.ARR","455.62","6.27","-150.43"],["2026-05-19T20:05:00","NIPS.MNTIC2.NU","631.54","14.49","17.27"],["2026-05-19T20:05:00","NIPS.MUNSTR.LN","604.97","5.19","0.00"],["2026-05-19T20:05:00","NIPS.NIPS","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.NLMK","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.NORWAPNOR","634.12","17.51","16.83"],["2026-05-19T20:05:00","NIPS.OAKDAPOAK","631.38","15.40","16.20"],["2026-05-19T20:05:00","NIPS.PRATTIND","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.PRAXAIR","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.REYNO.MVP","632.68","14.19","18.71"],["2026-05-19T20:05:00","NIPS.ROSEWRWF","614.29","-2.13","16.64"],["2026-05-19T20:05:00","NIPS.SCHAHP16A","672.12","11.77","60.57"],["2026-05-19T20:05:00","NIPS.SCHAHP16B","672.12","11.77","60.57"],["2026-05-19T20:05:00","NIPS.SCHAHP17","664.93","11.77","53.38"],["2026-05-19T20:05:00","NIPS.SCHAHP18","664.93","11.77","53.38"],["2026-05-19T20:05:00","NIPS.STJOHN.LN","671.46","13.16","58.52"],["2026-05-19T20:05:00","NIPS.USS","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.WHITNGT1","428.59","2.46","-173.65"],["2026-05-19T20:05:00","NIPS.WHITNGT2","428.59","2.46","-173.65"],["2026-05-19T20:05:00","NIPS.WHITNST","428.59","2.46","-173.65"],["2026-05-19T20:05:00","NIPS.WVPA","666.99","40.20","27.01"],["2026-05-19T20:05:00","NIPS.WVPA_1.AZ","666.99","40.20","27.01"],["2026-05-19T20:05:00","NPPD","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","NSP.ADAMSWD1","534.11","-44.97","-20.70"],["2026-05-19T20:05:00","NSP.AEPE11","579.89","3.74","-23.63"],["2026-05-19T20:05:00","NSP.AEPE13","579.89","3.74","-23.63"],["2026-05-19T20:05:00","NSP.AEPE18","573.19","-5.21","-21.38"],["2026-05-19T20:05:00","NSP.AEPE3","590.91","15.61","-24.48"],["2026-05-19T20:05:00","NSP.AEPE4","579.89","3.74","-23.63"],["2026-05-19T20:05:00","NSP.AEPE5","579.89","3.74","-23.63"],["2026-05-19T20:05:00","NSP.AEPE8","579.89","3.74","-23.63"],["2026-05-19T20:05:00","NSP.AGASSIZBE","550.73","-29.39","-19.66"],["2026-05-19T20:05:00","NSP.ALDRIHERC","544.19","-33.91","-21.68"],["2026-05-19T20:05:00","NSP.ANSON2","521.01","-55.61","-23.16"],["2026-05-19T20:05:00","NSP.ANSON3","523.25","-53.37","-23.16"],["2026-05-19T20:05:00","NSP.ANSON4","523.73","-52.89","-23.16"],["2026-05-19T20:05:00","NSP.AZ","546.44","-31.03","-22.31"],["2026-05-19T20:05:00","NSP.BAYFRN5","565.84","-10.22","-23.72"],["2026-05-19T20:05:00","NSP.BAYFRN6","565.84","-10.22","-23.72"],["2026-05-19T20:05:00","NSP.BE","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.BE1","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.BE2","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.BELW_1.AZ","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.BEPC","538.78","-40.71","-20.29"],["2026-05-19T20:05:00","NSP.BIGBLUE","516.99","-57.18","-25.61"],["2026-05-19T20:05:00","NSP.BIGFALL_A","571.47","-4.12","-24.19"],["2026-05-19T20:05:00","NSP.BLKBROOK","577.77","1.20","-23.21"],["2026-05-19T20:05:00","NSP.BLKDO2","526.70","-51.51","-21.57"],["2026-05-19T20:05:00","NSP.BLKDO5","528.21","-50.00","-21.57"],["2026-05-19T20:05:00","NSP.BLKDO6","531.60","-46.61","-21.57"],["2026-05-19T20:05:00","NSP.BLUE_LK_09","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE_LK_10","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE_LK_11","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE_LK7","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE_LK8","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE1.ARR","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE2.ARR","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BLUE4.ARR","536.87","-41.47","-21.44"],["2026-05-19T20:05:00","NSP.BR_DIR_TR1","518.94","-57.06","-23.78"],["2026-05-19T20:05:00","NSP.BRGSRD.MVP","555.64","-19.47","-24.67"],["2026-05-19T20:05:00","NSP.BSTAR1.WND","526.55","-53.50","-19.73"],["2026-05-19T20:05:00","NSP.BSTAR2.WND","526.55","-53.50","-19.73"],["2026-05-19T20:05:00","NSP.BUFFR_TR1","518.94","-57.06","-23.78"],["2026-05-19T20:05:00","NSP.BUFFR_TR2","518.94","-57.06","-23.78"],["2026-05-19T20:05:00","NSP.CANFLSG1","540.34","-37.66","-21.78"],["2026-05-19T20:05:00","NSP.CANFLSG2","540.34","-37.66","-21.78"],["2026-05-19T20:05:00","NSP.CC.BLKD52","527.57","-50.64","-21.57"],["2026-05-19T20:05:00","NSP.CC.HIBRDG1","530.90","-47.10","-21.78"],["2026-05-19T20:05:00","NSP.CC.HIBRDG2","530.90","-47.10","-21.78"],["2026-05-19T20:05:00","NSP.CC.MANKAT1","513.02","-61.59","-25.17"],["2026-05-19T20:05:00","NSP.CC.MANKAT2","511.74","-62.87","-25.17"],["2026-05-19T20:05:00","NSP.CC.RIVRSD1","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.CC.RIVRSD2","543.56","-34.53","-21.69"],["2026-05-19T20:05:00","NSP.CEDARFAL","566.05","-10.11","-23.62"],["2026-05-19T20:05:00","NSP.CH_DIR_TR4","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.CHARA_TR1","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.CHARA_TR2","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.CHARA_TR4","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.CHEMOLSPO","544.01","-33.97","-21.80"],["2026-05-19T20:05:00","NSP.CHPFL1.HYD","565.69","-9.93","-24.16"],["2026-05-19T20:05:00","NSP.CHPFL2.HYD","565.92","-9.68","-24.18"],["2026-05-19T20:05:00","AECI","414.37","-37.61","-147.80"],["2026-05-19T20:05:00","AECI.ALTW","573.69","-15.76","-10.33"],["2026-05-19T20:05:00","AECI.AMMO","604.36","4.58","0.00"],["2026-05-19T20:05:00","AECI.APM_1.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","AECI.APM_2.AZ","552.69","-47.09","0.00"],["2026-05-19T20:05:00","AECI.CWLD","552.69","-47.09","0.00"],["2026-05-19T20:05:00","AEP","608.25","8.74","-0.27"],["2026-05-19T20:05:00","AEP.PSGC1.AMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AEP.PSGC2.AMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AEP.WVPA.GIB5","608.23","8.45","0.00"],["2026-05-19T20:05:00","ALTE.1ROCKGEN","557.55","-12.03","-30.20"],["2026-05-19T20:05:00","ALTE.ALBANY","557.74","-11.86","-30.18"],["2026-05-19T20:05:00","ALTE.ALTE","573.21","3.04","-29.61"],["2026-05-19T20:05:00","ALTE.AZ","573.20","3.06","-29.64"],["2026-05-19T20:05:00","ALTE.BEARCRK","578.26","5.79","-27.31"],["2026-05-19T20:05:00","ALTE.BVRDAM","609.28","39.93","-30.43"],["2026-05-19T20:05:00","ALTE.CASSVILLE","553.50","-19.84","-26.44"],["2026-05-19T20:05:00","ALTE.CC.RIVS1","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.CC.RIVS2","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.CC.WRIVS1","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTE.CC.WRIVS2","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTE.CEDARDGE","575.77","6.27","-30.28"],["2026-05-19T20:05:00","ALTE.COLUMBAL1","560.89","-9.62","-29.27"],["2026-05-19T20:05:00","ALTE.COLUMBAL2","558.53","-11.98","-29.27"],["2026-05-19T20:05:00","ALTE.CRAWFISH","569.53","0.41","-30.66"],["2026-05-19T20:05:00","ALTE.DR.ALTM","571.27","2.50","-31.01"],["2026-05-19T20:05:00","ALTE.EDG.ESR","572.77","4.22","-31.23"],["2026-05-19T20:05:00","ALTE.EDG3.ARR","572.96","4.40","-31.22"],["2026-05-19T20:05:00","ALTE.EDGG5G5","571.68","3.13","-31.23"],["2026-05-19T20:05:00","ALTE.GRANT.ESR","542.18","-30.65","-26.95"],["2026-05-19T20:05:00","ALTE.GRANTCTY","542.18","-30.65","-26.95"],["2026-05-19T20:05:00","ALTE.JUN31.ARR","577.07","4.34","-27.05"],["2026-05-19T20:05:00","ALTE.KILBOUNIL","574.48","3.25","-28.55"],["2026-05-19T20:05:00","ALTE.NEENAHG1","577.11","7.30","-29.97"],["2026-05-19T20:05:00","ALTE.NEENAHG2","577.11","7.30","-29.97"],["2026-05-19T20:05:00","ALTE.NLSD1.ARR","553.32","-20.13","-26.33"],["2026-05-19T20:05:00","ALTE.NLSD2.ARR","553.32","-20.14","-26.32"],["2026-05-19T20:05:00","ALTE.NROCK","568.03","-1.34","-30.41"],["2026-05-19T20:05:00","ALTE.ONIONRIV","577.19","9.17","-31.76"],["2026-05-19T20:05:00","ALTE.PADDOCK","555.66","-13.00","-31.12"],["2026-05-19T20:05:00","ALTE.PAR_1.AZ","572.31","2.16","-29.63"],["2026-05-19T20:05:00","ALTE.PDSG1S1","562.70","-8.05","-29.03"],["2026-05-19T20:05:00","ALTE.PPKC.ESR1","565.30","-5.33","-29.15"],["2026-05-19T20:05:00","ALTE.QUILTBLCK","540.19","-31.62","-27.97"],["2026-05-19T20:05:00","ALTE.ROCKGEN2","557.55","-12.03","-30.20"],["2026-05-19T20:05:00","ALTE.ROCKGEN3","557.55","-12.03","-30.20"],["2026-05-19T20:05:00","ALTE.SFONDDLG1","573.34","3.92","-30.36"],["2026-05-19T20:05:00","ALTE.SFONDDLG2","573.34","3.92","-30.36"],["2026-05-19T20:05:00","ALTE.SFONDDLG3","573.34","3.92","-30.36"],["2026-05-19T20:05:00","ALTE.SFONDDLG4","573.34","3.92","-30.36"],["2026-05-19T20:05:00","ALTE.SHEB1","569.51","1.08","-31.35"],["2026-05-19T20:05:00","ALTE.SHEB2","569.51","1.08","-31.35"],["2026-05-19T20:05:00","ALTE.SHPSN.ARR","567.78","-1.59","-30.41"],["2026-05-19T20:05:00","ALTE.SPRINGFD","574.96","5.97","-30.79"],["2026-05-19T20:05:00","ALTE.TOWNECT_1","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.TOWNECT_2","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.TOWNEST11","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.TOWNEST12","554.05","-14.64","-31.09"],["2026-05-19T20:05:00","ALTE.WAUTOMA","580.20","9.06","-28.64"],["2026-05-19T20:05:00","ALTE.WOOD.ESR","570.74","-1.58","-27.46"],["2026-05-19T20:05:00","ALTE.WOODCTY","570.74","-1.58","-27.46"],["2026-05-19T20:05:00","ALTE.WPPI_1.AZ","582.83","9.73","-26.68"],["2026-05-19T20:05:00","ALTE.WRIVS_CT1","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTE.WRIVS_CT2","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTE.WRIVS_ST1","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTE.WRIVS_ST2","556.86","-11.86","-31.06"],["2026-05-19T20:05:00","ALTW.8THST.ARR","555.88","-18.38","-25.52"],["2026-05-19T20:05:00","ALTW.ADAMSADAM","518.03","-59.42","-22.33"],["2026-05-19T20:05:00","ALTW.ALTW","539.26","-27.28","-33.24"],["2026-05-19T20:05:00","ALTW.AMESWIND","320.93","-62.63","-216.22"],["2026-05-19T20:05:00","ALTW.ARMST.ARR","517.92","-51.51","-30.35"],["2026-05-19T20:05:00","ALTW.AZ","539.27","-27.43","-33.08"],["2026-05-19T20:05:00","ALTW.BART1AGR","512.45","-60.27","-27.06"],["2026-05-19T20:05:00","ALTW.BART1WPPI","512.45","-60.27","-27.06"],["2026-05-19T20:05:00","ALTW.BARTON2","512.45","-60.27","-27.06"],["2026-05-19T20:05:00","ALTW.BENT_TREE","512.80","-60.75","-26.23"],["2026-05-19T20:05:00","ALTW.BEPM.CBLD","530.72","-44.53","-24.53"],["2026-05-19T20:05:00","ALTW.BRLGTN1","540.54","-40.44","-18.80"],["2026-05-19T20:05:00","ALTW.BRLGTN2","540.54","-40.44","-18.80"],["2026-05-19T20:05:00","ALTW.BRLGTN3","540.54","-40.44","-18.80"],["2026-05-19T20:05:00","ALTW.BRLGTN4","540.54","-40.44","-18.80"],["2026-05-19T20:05:00","ALTW.BRLGTN5","539.88","-41.23","-18.67"],["2026-05-19T20:05:00","ALTW.BROOKE1","515.70","-52.65","-31.43"],["2026-05-19T20:05:00","ALTW.BVR.ARR","566.16","-8.11","-25.51"],["2026-05-19T20:05:00","ALTW.CC.EMERY1","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.CC.EMERY2","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.CC.MGS1","174.43","-71.50","-353.85"],["2026-05-19T20:05:00","ALTW.CC.MGS2","173.76","-72.17","-353.85"],["2026-05-19T20:05:00","ALTW.CERROG1","517.42","-52.95","-29.41"],["2026-05-19T20:05:00","ALTW.CMMPA.MTL","533.65","-41.35","-24.78"],["2026-05-19T20:05:00","ALTW.CMMPA.SPR","542.66","-32.41","-24.71"],["2026-05-19T20:05:00","ALTW.CMMPA.WIN","524.45","-50.65","-24.68"],["2026-05-19T20:05:00","OTP.BEPC1","546.87","-33.28","-19.63"],["2026-05-19T20:05:00","OTP.BIGSTON1","530.21","-49.93","-19.64"],["2026-05-19T20:05:00","OTP.BRDRS1.WND","505.66","-74.71","-19.41"],["2026-05-19T20:05:00","OTP.CENTER1","521.60","-59.12","-19.06"],["2026-05-19T20:05:00","OTP.COURTNY.WF","537.06","-43.29","-19.43"],["2026-05-19T20:05:00","OTP.COYOT1","514.31","-66.38","-19.09"],["2026-05-19T20:05:00","OTP.CRIDG1.WND","529.67","-50.48","-19.63"],["2026-05-19T20:05:00","OTP.CRIDG2.WND","529.67","-50.48","-19.63"],["2026-05-19T20:05:00","OTP.DHWE","527.40","-52.77","-19.61"],["2026-05-19T20:05:00","OTP.DR1_2.WND","531.09","-49.09","-19.60"],["2026-05-19T20:05:00","OTP.DR3.WND","530.79","-49.39","-19.60"],["2026-05-19T20:05:00","OTP.EDGLYEDGL","631.88","51.60","-19.50"],["2026-05-19T20:05:00","OTP.GRANTCO","549.53","-30.35","-19.90"],["2026-05-19T20:05:00","OTP.GRE","554.40","-25.42","-19.96"],["2026-05-19T20:05:00","OTP.GRE.ASHTII","540.57","-39.54","-19.67"],["2026-05-19T20:05:00","OTP.GRE.DEUEL","527.40","-52.77","-19.61"],["2026-05-19T20:05:00","OTP.GRE.DSA","541.89","-38.45","-19.44"],["2026-05-19T20:05:00","OTP.GRE.SPRTWD","541.89","-38.45","-19.44"],["2026-05-19T20:05:00","OTP.GREM_2.AZ","554.50","-25.32","-19.96"],["2026-05-19T20:05:00","OTP.HETLA","535.50","-44.61","-19.67"],["2026-05-19T20:05:00","OTP.HILS_1.AZ","556.66","-23.56","-19.56"],["2026-05-19T20:05:00","OTP.HLSOLAR","560.91","-18.93","-19.94"],["2026-05-19T20:05:00","OTP.JAMSPK1","542.07","-38.27","-19.44"],["2026-05-19T20:05:00","OTP.JAMSPK2","540.98","-39.36","-19.44"],["2026-05-19T20:05:00","OTP.LAKESWIND","555.09","-24.73","-19.96"],["2026-05-19T20:05:00","OTP.LANGDN1","548.19","-32.10","-19.49"],["2026-05-19T20:05:00","OTP.LANGDN2","548.19","-32.10","-19.49"],["2026-05-19T20:05:00","OTP.MDU","530.21","-49.93","-19.64"],["2026-05-19T20:05:00","OTP.MDU.BSTON1","530.21","-49.93","-19.64"],["2026-05-19T20:05:00","OTP.MDU.COYOTE","514.31","-66.38","-19.09"],["2026-05-19T20:05:00","OTP.MDUM_1.AZ","530.21","-49.93","-19.64"],["2026-05-19T20:05:00","OTP.MMPA","543.45","-36.80","-19.53"],["2026-05-19T20:05:00","OTP.MPC","544.26","-35.99","-19.53"],["2026-05-19T20:05:00","OTP.MPC.ASH","540.51","-39.60","-19.67"],["2026-05-19T20:05:00","OTP.MPC.ASH2","540.57","-39.54","-19.67"],["2026-05-19T20:05:00","OTP.MPC.BUTLER","550.73","-29.39","-19.66"],["2026-05-19T20:05:00","OTP.MPC.COYT1","514.31","-66.38","-19.09"],["2026-05-19T20:05:00","OTP.MPC.LANGDN","548.19","-32.10","-19.49"],["2026-05-19T20:05:00","OTP.MPC.OLVIII","523.63","-57.12","-19.03"],["2026-05-19T20:05:00","OTP.MPC.OXBOW","546.41","-33.68","-19.69"],["2026-05-19T20:05:00","OTP.MPC.YNG2","518.14","-62.56","-19.08"],["2026-05-19T20:05:00","OTP.MPWR","540.57","-39.54","-19.67"],["2026-05-19T20:05:00","OTP.MRES","553.89","-25.94","-19.95"],["2026-05-19T20:05:00","OTP.MRES.CVLR","547.04","-33.19","-19.55"],["2026-05-19T20:05:00","OTP.MRES.HILS","556.66","-23.56","-19.56"],["2026-05-19T20:05:00","OTP.MRES.NTWD","537.03","-43.23","-19.52"],["2026-05-19T20:05:00","OTP.MRES_8.AZ","553.82","-26.02","-19.94"],["2026-05-19T20:05:00","OTP.MUAG","550.99","-29.03","-19.76"],["2026-05-19T20:05:00","OTP.NSP","547.30","-32.85","-19.63"],["2026-05-19T20:05:00","OTP.NSPP_1.AZ","547.29","-32.86","-19.63"],["2026-05-19T20:05:00","OTP.NSPX.ADA","550.73","-29.39","-19.66"],["2026-05-19T20:05:00","OTP.NWPS","530.21","-49.93","-19.64"],["2026-05-19T20:05:00","OTP.OTP","545.82","-34.30","-19.66"],["2026-05-19T20:05:00","OTP.OTPW_1.AZ","549.87","-30.29","-19.62"],["2026-05-19T20:05:00","OTP.OTPW_10.AZ","585.15","4.58","-19.21"],["2026-05-19T20:05:00","OTP.OTPW_11.AZ","549.04","-30.95","-19.79"],["2026-05-19T20:05:00","OTP.OTPW_12.AZ","530.87","-49.57","-19.34"],["2026-05-19T20:05:00","OTP.OTPW_14.AZ","535.50","-44.61","-19.67"],["2026-05-19T20:05:00","OTP.OTPW_2.AZ","543.89","-36.27","-19.62"],["2026-05-19T20:05:00","OTP.OTPW_8.AZ","557.65","-22.19","-19.94"],["2026-05-19T20:05:00","OTP.OTPW_9.AZ","549.27","-30.96","-19.55"],["2026-05-19T20:05:00","OTP.RUGBY1_IBR","524.56","-55.98","-19.24"],["2026-05-19T20:05:00","OTP.RUGBY1MRES","524.56","-55.98","-19.24"],["2026-05-19T20:05:00","OTP.RUGBY1UMMP","524.56","-55.98","-19.24"],["2026-05-19T20:05:00","OTP.RUGBY1UPLS","524.56","-55.98","-19.24"],["2026-05-19T20:05:00","OTP.SLWAYO1","526.04","-53.98","-19.76"],["2026-05-19T20:05:00","OTP.TATANKA","525.11","-55.07","-19.60"],["2026-05-19T20:05:00","OTP.TATANKARID","525.11","-55.07","-19.60"],["2026-05-19T20:05:00","PJMC","608.25","8.74","-0.27"],["2026-05-19T20:05:00","PSEG","608.25","8.74","-0.27"],["2026-05-19T20:05:00","PSI_GEN.AGG","617.18","14.89","2.51"],["2026-05-19T20:05:00","SBMU","584.72","-15.06","0.00"],["2026-05-19T20:05:00","SCEG","611.77","11.99","0.00"],["2026-05-19T20:05:00","SECI","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","SIGE.10ABGTGT","623.76","23.98","0.00"],["2026-05-19T20:05:00","SIGE.10CULGN2","627.27","27.49","0.00"],["2026-05-19T20:05:00","SIGE.10CULGN3","628.84","29.06","0.00"],["2026-05-19T20:05:00","SIGE.ABBROWUN4","623.82","24.04","0.00"],["2026-05-19T20:05:00","SIGE.ABBROWUN5","623.94","24.16","0.00"],["2026-05-19T20:05:00","SIGE.ABBROWUN6","623.94","24.16","0.00"],["2026-05-19T20:05:00","SIGE.APGI","629.77","29.99","0.00"],["2026-05-19T20:05:00","SIGE.AZ","633.44","33.66","0.00"],["2026-05-19T20:05:00","SIGE.BGGTN.ARR","636.51","36.73","0.00"],["2026-05-19T20:05:00","SIGE.CANL1.AMP","623.82","24.04","0.00"],["2026-05-19T20:05:00","SIGE.CANL2.AMP","623.82","24.04","0.00"],["2026-05-19T20:05:00","SIGE.CANL3.AMP","623.82","24.04","0.00"],["2026-05-19T20:05:00","SIGE.CANN_MUNI","633.49","33.71","0.00"],["2026-05-19T20:05:00","SIGE.CIN","637.34","37.56","0.00"],["2026-05-19T20:05:00","SIGE.DUFF","622.25","22.47","0.00"],["2026-05-19T20:05:00","SIGE.FOWLR","625.91","10.99","15.14"],["2026-05-19T20:05:00","SIGE.FPL_FERD","636.27","36.49","0.00"],["2026-05-19T20:05:00","SIGE.HE","634.88","35.10","0.00"],["2026-05-19T20:05:00","SIGE.HEPM_1.AZ","634.88","35.10","0.00"],["2026-05-19T20:05:00","EES.NSIDE2.ARR","145.87","-11.13","-442.78"],["2026-05-19T20:05:00","EES.OAK_RG_GEN","131.67","-25.33","-442.78"],["2026-05-19T20:05:00","EES.OCAPS_1A","146.36","-11.01","-442.41"],["2026-05-19T20:05:00","EES.OCAPS_1B","153.18","-4.19","-442.41"],["2026-05-19T20:05:00","EES.OCAPS_1C","150.34","-7.03","-442.41"],["2026-05-19T20:05:00","EES.OUACH_1","106.83","-50.17","-442.78"],["2026-05-19T20:05:00","EES.OUACH_2","106.83","-50.17","-442.78"],["2026-05-19T20:05:00","EES.OUACH_3","106.83","-50.17","-442.78"],["2026-05-19T20:05:00","EES.OXBOW","136.76","-21.35","-441.67"],["2026-05-19T20:05:00","EES.PANAM1.ARR","151.97","-11.13","-436.68"],["2026-05-19T20:05:00","EES.PERVL1","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EES.PERVL1.ARR","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EES.PERVL2.ARR","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EES.PERVL2_CT","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EES.PLAHTC.ARR","153.12","-3.88","-442.78"],["2026-05-19T20:05:00","EES.RBRSW2.ARR","145.75","-11.25","-442.78"],["2026-05-19T20:05:00","EES.RBRSW5.ARR","143.21","-13.79","-442.78"],["2026-05-19T20:05:00","EES.RCTHOMAS","147.41","-9.93","-442.44"],["2026-05-19T20:05:00","EES.REXBRW.ARR","145.75","-11.25","-442.78"],["2026-05-19T20:05:00","EES.RICE1","137.92","-19.47","-442.39"],["2026-05-19T20:05:00","EES.RICHD1.ARR","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.RICHD2.ARR","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.RILLA.ARR","127.13","-29.87","-442.78"],["2026-05-19T20:05:00","EES.RVRBEND1","133.33","-24.67","-441.78"],["2026-05-19T20:05:00","EES.SABINE1","142.37","-15.00","-442.41"],["2026-05-19T20:05:00","EES.SABINE3","150.34","-7.03","-442.41"],["2026-05-19T20:05:00","EES.SABINE4","145.45","-11.92","-442.41"],["2026-05-19T20:05:00","EES.SABINE5","143.33","-14.04","-442.41"],["2026-05-19T20:05:00","EES.SAM_DAM_12","147.63","-9.68","-442.47"],["2026-05-19T20:05:00","EES.SAN_JC1_CT","144.09","-13.25","-442.44"],["2026-05-19T20:05:00","EES.SAN_JC2_CT","144.09","-13.25","-442.44"],["2026-05-19T20:05:00","EES.SLEMCO","150.28","-7.01","-442.49"],["2026-05-19T20:05:00","EES.SLRD","149.74","-7.26","-442.78"],["2026-05-19T20:05:00","EES.SPORT1.ARR","130.61","-20.62","-448.55"],["2026-05-19T20:05:00","EES.SPORT2.ARR","130.61","-20.62","-448.55"],["2026-05-19T20:05:00","EES.SRMPA","160.08","2.73","-442.43"],["2026-05-19T20:05:00","EES.SRMPA_1.AZ","160.08","2.73","-442.43"],["2026-05-19T20:05:00","EES.STERL7","107.79","-49.21","-442.78"],["2026-05-19T20:05:00","EES.STJAMES","152.31","-3.64","-443.83"],["2026-05-19T20:05:00","EES.STL115.ARR","107.79","-49.21","-442.78"],["2026-05-19T20:05:00","EES.STLN11.ARR","125.02","-31.98","-442.78"],["2026-05-19T20:05:00","EES.STLNG1.ARR","125.02","-31.98","-442.78"],["2026-05-19T20:05:00","EES.STLNG2.ARR","125.02","-31.98","-442.78"],["2026-05-19T20:05:00","EES.STLNG3.ARR","107.01","-49.99","-442.78"],["2026-05-19T20:05:00","EES.STLNG5.ARR","107.01","-49.99","-442.78"],["2026-05-19T20:05:00","EES.STRSOL","107.79","-49.21","-442.78"],["2026-05-19T20:05:00","EES.SWTZ1.ARR","128.64","-28.36","-442.78"],["2026-05-19T20:05:00","EES.TAFTCOGEN","129.02","-23.64","-447.12"],["2026-05-19T20:05:00","EES.TOL_BEND1","168.31","10.98","-442.45"],["2026-05-19T20:05:00","EES.TOL_BEND2","168.31","10.98","-442.45"],["2026-05-19T20:05:00","EES.UCB","129.56","-23.10","-447.12"],["2026-05-19T20:05:00","EES.UCBECO","129.56","-23.10","-447.12"],["2026-05-19T20:05:00","EES.UCBSUP","129.56","-23.10","-447.12"],["2026-05-19T20:05:00","EES.UMBRIELSOL","148.33","-9.01","-442.44"],["2026-05-19T20:05:00","EES.VIDALIA","102.42","-54.58","-442.78"],["2026-05-19T20:05:00","EES.VIGNES.ARR","146.44","-12.89","-440.45"],["2026-05-19T20:05:00","EES.WASHEC_CT1","138.56","-17.60","-443.62"],["2026-05-19T20:05:00","EES.WASHEC_CT2","138.50","-17.66","-443.62"],["2026-05-19T20:05:00","EES.WATRFD2","130.23","-22.43","-447.12"],["2026-05-19T20:05:00","EES.WATRFD3","129.68","-22.98","-447.12"],["2026-05-19T20:05:00","EES.WATRFD4_CT","130.23","-22.43","-447.12"],["2026-05-19T20:05:00","EES.WLGLN2.ARR","144.40","-14.34","-441.04"],["2026-05-19T20:05:00","EES.WLTGR1.ARR","125.14","-31.86","-442.78"],["2026-05-19T20:05:00","EES.WLWGN1.ARR","145.35","-13.55","-440.88"],["2026-05-19T20:05:00","EES.WLWGN3.ARR","145.35","-13.55","-440.88"],["2026-05-19T20:05:00","EKPC","608.25","8.74","-0.27"],["2026-05-19T20:05:00","EMBA.AEPE17","166.05","9.05","-442.78"],["2026-05-19T20:05:00","EMBA.ATTALA1","151.13","-5.87","-442.78"],["2026-05-19T20:05:00","EMBA.CC.CHCTW","153.01","-3.99","-442.78"],["2026-05-19T20:05:00","EMBA.CC.HINDS1","145.63","-11.37","-442.78"],["2026-05-19T20:05:00","EMBA.CHCTWCT1","152.94","-4.06","-442.78"],["2026-05-19T20:05:00","EMBA.CHCTWCT2","153.06","-3.94","-442.78"],["2026-05-19T20:05:00","EMBA.CHCTWCT3","153.06","-3.94","-442.78"],["2026-05-19T20:05:00","EMBA.CHCTWST4","153.00","-4.00","-442.78"],["2026-05-19T20:05:00","EMBA.DELTA_WND","152.52","-4.48","-442.78"],["2026-05-19T20:05:00","EMBA.DR.EML20","156.03","-0.96","-442.79"],["2026-05-19T20:05:00","EMBA.EMILD","153.63","-3.37","-442.78"],["2026-05-19T20:05:00","EMBA.EMILD.RLA","153.63","-3.37","-442.78"],["2026-05-19T20:05:00","EMBA.G_ANDRUS1","158.08","1.08","-442.78"],["2026-05-19T20:05:00","EMBA.G_GULF_A","131.97","-25.03","-442.78"],["2026-05-19T20:05:00","EMBA.G_GULF_M","131.97","-25.03","-442.78"],["2026-05-19T20:05:00","EMBA.G_GULF_N","131.97","-25.03","-442.78"],["2026-05-19T20:05:00","EMBA.GREER170","149.56","-7.44","-442.78"],["2026-05-19T20:05:00","EMBA.GREER30","149.56","-7.44","-442.78"],["2026-05-19T20:05:00","EMBA.HINDS1_ST","145.63","-11.37","-442.78"],["2026-05-19T20:05:00","EMBA.HINDS1CT1","145.63","-11.37","-442.78"],["2026-05-19T20:05:00","EMBA.HINDS1CT2","145.63","-11.37","-442.78"],["2026-05-19T20:05:00","EMBA.HINDS2","145.57","-11.43","-442.78"],["2026-05-19T20:05:00","EMBA.HVGSOL","161.94","4.94","-442.78"],["2026-05-19T20:05:00","EMBA.MEAM","163.99","6.99","-442.78"],["2026-05-19T20:05:00","EMBA.PRVS","153.30","-3.70","-442.78"],["2026-05-19T20:05:00","MEC.NEALN_3","535.14","-48.18","-16.46"],["2026-05-19T20:05:00","MEC.NEALS_4","535.14","-48.18","-16.46"],["2026-05-19T20:05:00","MEC.NORTHENG","545.11","-41.29","-13.38"],["2026-05-19T20:05:00","MEC.NWHAR_IBR","503.46","-52.78","-43.54"],["2026-05-19T20:05:00","MEC.OAKGRM.MVP","555.99","-18.63","-25.16"],["2026-05-19T20:05:00","MEC.OBRIEN","516.57","-59.54","-23.67"],["2026-05-19T20:05:00","MEC.OBRIEN.MVP","517.84","-58.27","-23.67"],["2026-05-19T20:05:00","MEC.ORIENT1","541.42","-42.86","-15.50"],["2026-05-19T20:05:00","MEC.OTTUMWA1","545.56","-50.84","-3.38"],["2026-05-19T20:05:00","MEC.PALOALTO1","516.79","-57.97","-25.02"],["2026-05-19T20:05:00","MEC.PELLA","559.76","-51.58","11.56"],["2026-05-19T20:05:00","MEC.PHEC_1","557.16","-35.61","-7.01"],["2026-05-19T20:05:00","MEC.PHEC_2","557.16","-35.61","-7.01"],["2026-05-19T20:05:00","MEC.PHEC_3","557.16","-35.61","-7.01"],["2026-05-19T20:05:00","MEC.PLYMOUTH1","521.17","-56.58","-22.03"],["2026-05-19T20:05:00","MEC.PMEU_1.AZ","559.76","-51.58","11.56"],["2026-05-19T20:05:00","MEC.POCHNT_1","503.07","-59.42","-37.29"],["2026-05-19T20:05:00","MEC.PPWIND","503.64","-58.21","-37.93"],["2026-05-19T20:05:00","MEC.PRAIRIE","551.52","-57.07","8.81"],["2026-05-19T20:05:00","MEC.RHILLS14","554.67","-35.12","-9.99"],["2026-05-19T20:05:00","MEC.RHILLS58","554.67","-35.12","-9.99"],["2026-05-19T20:05:00","MEC.RIVSID.ARR","557.52","-16.94","-25.32"],["2026-05-19T20:05:00","MEC.RLGY01","558.99","-15.50","-25.29"],["2026-05-19T20:05:00","MEC.ROLLHILL_1","540.32","-44.19","-15.27"],["2026-05-19T20:05:00","MEC.ROLLHILL_2","540.32","-44.19","-15.27"],["2026-05-19T20:05:00","MEC.ROLLHILL_3","539.65","-44.86","-15.27"],["2026-05-19T20:05:00","MEC.RRHP_U1","549.25","-62.75","12.22"],["2026-05-19T20:05:00","MEC.RRHP_U2","549.31","-62.69","12.22"],["2026-05-19T20:05:00","MEC.SHENDHILLS","554.08","-45.70","0.00"],["2026-05-19T20:05:00","MEC.SHENDO_1","558.31","-41.47","0.00"],["2026-05-19T20:05:00","MEC.SOTHRNHL1","541.64","-42.62","-15.52"],["2026-05-19T20:05:00","MEC.STORMLK_1","515.82","-51.44","-32.52"],["2026-05-19T20:05:00","MEC.SYCAMO_1","550.84","-38.99","-9.95"],["2026-05-19T20:05:00","MEC.SYCAMO_2","550.83","-39.00","-9.95"],["2026-05-19T20:05:00","MEC.UPLS_1.AZ","555.22","-19.17","-25.39"],["2026-05-19T20:05:00","MEC.UPLS_2.AZ","565.23","-46.31","11.76"],["2026-05-19T20:05:00","MEC.VICTRM_1","500.95","-54.34","-44.49"],["2026-05-19T20:05:00","MEC.VIENNA1","172.42","-72.90","-354.46"],["2026-05-19T20:05:00","MEC.WALNUT_W1","541.70","-42.80","-15.28"],["2026-05-19T20:05:00","MEC.WEBSTR.MVP","519.61","-53.62","-26.55"],["2026-05-19T20:05:00","MEC.WELLSBURG","168.62","-77.31","-353.85"],["2026-05-19T20:05:00","MEC.WSEC3","554.02","-45.76","0.00"],["2026-05-19T20:05:00","MEC.WSEC4","554.02","-45.76","0.00"],["2026-05-19T20:05:00","MGE.AZ","573.45","3.10","-29.43"],["2026-05-19T20:05:00","MGE.BLT_ESR1","574.38","3.98","-29.38"],["2026-05-19T20:05:00","MGE.BLTPLTG6","570.27","-0.13","-29.38"],["2026-05-19T20:05:00","MGE.BLTPLTG7","569.78","-0.62","-29.38"],["2026-05-19T20:05:00","MGE.CARDNL.MVP","560.85","-9.98","-28.95"],["2026-05-19T20:05:00","MGE.DANE_CTY","578.16","7.96","-29.58"],["2026-05-19T20:05:00","MGE.DRR.DG01","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG02","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG03","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG04","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG05","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG06","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG07","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG08","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG09","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.DRR.DG10","573.64","3.27","-29.41"],["2026-05-19T20:05:00","MGE.HERMSDORF","576.23","6.09","-29.64"],["2026-05-19T20:05:00","MGE.HKP_ESR1","566.40","-4.18","-29.20"],["2026-05-19T20:05:00","MGE.JOUCOLUM1","560.89","-9.62","-29.27"],["2026-05-19T20:05:00","MGE.JOUCOLUM2","558.53","-11.98","-29.27"],["2026-05-19T20:05:00","MGE.LRRGTOT","589.33","19.63","-30.08"],["2026-05-19T20:05:00","MGE.MGE","573.40","3.04","-29.42"],["2026-05-19T20:05:00","MGE.MOREY","567.92","-2.68","-29.18"],["2026-05-19T20:05:00","MGE.OBRIEN_N","569.28","-1.04","-29.46"],["2026-05-19T20:05:00","MGE.OBRIEN_S","569.28","-1.04","-29.46"],["2026-05-19T20:05:00","MGE.OBRIEN_W","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.PINE_HILL","567.54","-3.28","-28.96"],["2026-05-19T20:05:00","MGE.SIX_MILE","566.40","-4.18","-29.20"],["2026-05-19T20:05:00","MGE.SSD_ESR1","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.SSD_ESR2","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.SSD_SLR1","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.SSD_SLR2","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.STRIX","567.13","-3.03","-29.62"],["2026-05-19T20:05:00","MGE.TYTO","572.65","2.34","-29.47"],["2026-05-19T20:05:00","MGE.WCCF","574.63","4.21","-29.36"],["2026-05-19T20:05:00","MGE.WMARIN034","583.59","13.40","-29.59"],["2026-05-19T20:05:00","MGE.WMD_ESR1","564.35","-6.24","-29.19"],["2026-05-19T20:05:00","MHEB","563.70","-16.23","-19.85"],["2026-05-19T20:05:00","MHEB_EAR","584.32","4.58","-20.04"],["2026-05-19T20:05:00","MICHIGAN.HUB","648.47","27.13","21.56"],["2026-05-19T20:05:00","MINN.HUB","543.71","-34.37","-21.70"],["2026-05-19T20:05:00","MIUP.ARCP","642.74","72.36","-29.40"],["2026-05-19T20:05:00","MIUP.BRULEGHYD","579.91","9.36","-29.23"],["2026-05-19T20:05:00","MIUP.CHALKHILL","582.00","11.71","-29.49"],["2026-05-19T20:05:00","MIUP.CLOV","642.74","72.36","-29.40"],["2026-05-19T20:05:00","MIUP.CLVHDRTN1","637.03","66.65","-29.40"],["2026-05-19T20:05:00","MIUP.DETRDBN1","679.82","109.44","-29.40"],["2026-05-19T20:05:00","MIUP.DFTR13N1","646.39","76.01","-29.40"],["2026-05-19T20:05:00","MIUP.FAIRBNKS1","613.21","42.83","-29.40"],["2026-05-19T20:05:00","MIUP.GARSPV1","613.58","43.20","-29.40"],["2026-05-19T20:05:00","NSP.CHPRES","570.49","-5.21","-24.08"],["2026-05-19T20:05:00","NSP.CISCO1","524.87","-50.41","-24.50"],["2026-05-19T20:05:00","NSP.CMMPA.FAIR","538.57","-40.80","-20.41"],["2026-05-19T20:05:00","NSP.CMMPA.G","547.07","-31.59","-21.12"],["2026-05-19T20:05:00","NSP.CMMPA.GF","546.65","-33.08","-20.05"],["2026-05-19T20:05:00","NSP.CMMPA.GLEN","547.07","-31.59","-21.12"],["2026-05-19T20:05:00","NSP.CMMPA.JANE","525.05","-53.26","-21.47"],["2026-05-19T20:05:00","NSP.CMMPA.KASS","537.36","-40.14","-22.28"],["2026-05-19T20:05:00","NSP.CMMPA.KEN","546.53","-31.44","-21.81"],["2026-05-19T20:05:00","NSP.CMMPA.SE","540.45","-34.70","-24.63"],["2026-05-19T20:05:00","NSP.CODA.BYLL","541.13","-36.87","-21.78"],["2026-05-19T20:05:00","NSP.COYOTE","526.15","-54.04","-19.59"],["2026-05-19T20:05:00","NSP.CRNELL.HYD","569.57","-6.00","-24.21"],["2026-05-19T20:05:00","NSP.CWN1","524.17","-56.04","-19.57"],["2026-05-19T20:05:00","NSP.CWN2","524.17","-56.04","-19.57"],["2026-05-19T20:05:00","NSP.DANIELSN1","540.62","-38.39","-20.77"],["2026-05-19T20:05:00","NSP.DR.BTFN","546.04","-32.65","-21.09"],["2026-05-19T20:05:00","NSP.DR.MHP","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.DR.MNA","525.72","-48.48","-25.58"],["2026-05-19T20:05:00","NSP.DR.SMRT","558.09","-18.65","-23.04"],["2026-05-19T20:05:00","NSP.EASTRDG1","519.09","-56.83","-23.86"],["2026-05-19T20:05:00","NSP.ELLIOTPK1","542.38","-35.61","-21.79"],["2026-05-19T20:05:00","NSP.EWINGTON1","524.81","-50.47","-24.50"],["2026-05-19T20:05:00","NSP.FENTON.WND","516.86","-59.00","-23.92"],["2026-05-19T20:05:00","NSP.FLAMBHYDRO","592.72","17.03","-24.09"],["2026-05-19T20:05:00","NSP.FRENCH1","572.93","-2.00","-24.85"],["2026-05-19T20:05:00","NSP.FRENCH2","572.93","-2.00","-24.85"],["2026-05-19T20:05:00","NSP.FRENCH3","571.84","-3.09","-24.85"],["2026-05-19T20:05:00","NSP.FRENCH4","571.84","-3.09","-24.85"],["2026-05-19T20:05:00","NSP.GARWIN1","536.57","-40.93","-22.28"],["2026-05-19T20:05:00","NSP.GDMEADOW","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","NSP.GLU","597.47","22.67","-24.98"],["2026-05-19T20:05:00","NSP.GRANTY.ARR","540.67","-37.66","-21.45"],["2026-05-19T20:05:00","NSP.GRE.BFRDG","518.63","-57.37","-23.78"],["2026-05-19T20:05:00","NSP.HAMPTN.MVP","534.54","-43.58","-21.66"],["2026-05-19T20:05:00","NSP.HATFIHAT1","565.51","-10.05","-24.22"],["2026-05-19T20:05:00","NSP.HCPD.GRVCT","556.82","-22.07","-20.89"],["2026-05-19T20:05:00","NSP.HCPD.LKCR","574.47","-0.25","-25.06"],["2026-05-19T20:05:00","NSP.HCPD.MAD","563.29","-11.43","-25.06"],["2026-05-19T20:05:00","NSP.HCPD.NU","535.97","-39.06","-24.75"],["2026-05-19T20:05:00","NSP.HCPD.SXFLS","532.10","-44.56","-23.12"],["2026-05-19T20:05:00","NSP.HCPD_1.AZ","532.10","-44.56","-23.12"],["2026-05-19T20:05:00","NSP.HENNIPIN1","543.17","-34.82","-21.79"],["2026-05-19T20:05:00","NSP.HIBRDG.7","531.45","-46.55","-21.78"],["2026-05-19T20:05:00","NSP.HIBRDG.8","531.45","-46.55","-21.78"],["2026-05-19T20:05:00","NSP.HIBRDG9_1","530.12","-47.88","-21.78"],["2026-05-19T20:05:00","NSP.HIBRDG9_2","530.12","-47.88","-21.78"],["2026-05-19T20:05:00","NSP.HOLCOM.HYD","572.88","-2.68","-24.22"],["2026-05-19T20:05:00","NSP.IBR.YANKE","524.17","-56.04","-19.57"],["2026-05-19T20:05:00","NSP.INVRHL1","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.INVRHL2","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.INVRHL3","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.INVRHL4","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.INVRHL5","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.INVRHL6","540.90","-37.12","-21.76"],["2026-05-19T20:05:00","NSP.JEFFERS2","515.74","-59.49","-24.55"],["2026-05-19T20:05:00","NSP.JIMFLS.HYD","564.52","-11.07","-24.19"],["2026-05-19T20:05:00","NSP.KASOTA","513.97","-60.63","-25.18"],["2026-05-19T20:05:00","NSP.KING1","541.47","-36.27","-22.04"],["2026-05-19T20:05:00","NSP.LYONC.MVP","529.44","-50.29","-20.05"],["2026-05-19T20:05:00","NSP.MANKATOCT1","513.43","-61.17","-25.18"],["2026-05-19T20:05:00","NSP.MANKATOCT2","511.07","-63.53","-25.18"],["2026-05-19T20:05:00","NSP.MANKATST31","512.54","-62.08","-25.16"],["2026-05-19T20:05:00","NSP.MANKATST32","512.54","-62.08","-25.16"],["2026-05-19T20:05:00","NSP.MARSHSOLAR","529.39","-50.47","-19.92"],["2026-05-19T20:05:00","NSP.MENOMOA","569.01","-7.20","-23.57"],["2026-05-19T20:05:00","NSP.MERPK1","537.37","-40.62","-21.79"],["2026-05-19T20:05:00","NSP.MINRVR1","537.30","-40.99","-21.49"],["2026-05-19T20:05:00","NSP.MINVLY.MVP","531.96","-47.82","-20.00"],["2026-05-19T20:05:00","NSP.MMPA","540.64","-37.28","-21.86"],["2026-05-19T20:05:00","NSP.MMPA.BOGWF","490.05","-88.91","-20.82"],["2026-05-19T20:05:00","NSP.MMPA.FEP","505.54","-72.71","-21.53"],["2026-05-19T20:05:00","NSP.MMPA.WWF","521.97","-54.16","-23.65"],["2026-05-19T20:05:00","NSP.MMPA_1.AZ","540.67","-37.25","-21.86"],["2026-05-19T20:05:00","NSP.MMU_1.AZ","533.77","-46.08","-19.93"],["2026-05-19T20:05:00","NSP.MNDAK.WND","524.17","-56.04","-19.57"],["2026-05-19T20:05:00","NSP.MNTCEL1","530.95","-47.21","-21.62"],["2026-05-19T20:05:00","NSP.MOR1_IBR","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.MORAINE2","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.MRES","532.90","-46.50","-20.38"],["2026-05-19T20:05:00","NSP.MRES.MWF","531.44","-48.48","-19.86"],["2026-05-19T20:05:00","NSP.MRES_5.AZ","523.16","-55.64","-20.98"],["2026-05-19T20:05:00","NSP.MRES_6.AZ","530.30","-48.84","-20.64"],["2026-05-19T20:05:00","NSP.NCP.AZ","570.49","-5.21","-24.08"],["2026-05-19T20:05:00","NSP.NCPLOAD","570.49","-5.21","-24.08"],["2026-05-19T20:05:00","NSP.NEW_PNEW_","552.36","-25.88","-21.54"],["2026-05-19T20:05:00","NSP.NOBLE.CWS1","517.78","-58.03","-23.97"],["2026-05-19T20:05:00","NSP.NOBLE.CWS2","517.78","-58.03","-23.97"],["2026-05-19T20:05:00","NSP.NOBLES.WND","517.78","-58.03","-23.97"],["2026-05-19T20:05:00","NSP.NOBLES2.MP","516.84","-58.99","-23.95"],["2026-05-19T20:05:00","NSP.NORTHN.WND","516.26","-59.66","-23.86"],["2026-05-19T20:05:00","NSP.NSP","546.30","-31.19","-22.29"],["2026-05-19T20:05:00","WPS.REDBARN1W","554.85","-17.78","-27.15"],["2026-05-19T20:05:00","WPS.TWOCRK1S","564.62","-4.91","-30.25"],["2026-05-19T20:05:00","WPS.UMERC","590.27","20.07","-29.58"],["2026-05-19T20:05:00","WPS.WEM31","587.28","17.09","-29.59"],["2026-05-19T20:05:00","WPS.WEM32","585.59","15.40","-29.59"],["2026-05-19T20:05:00","WPS.WEM33","585.59","15.40","-29.59"],["2026-05-19T20:05:00","WPS.WESRCE1_LD","561.52","-10.71","-27.55"],["2026-05-19T20:05:00","WPS.WESRCE2_LD","562.85","-9.38","-27.55"],["2026-05-19T20:05:00","WPS.WESTON11","561.52","-10.71","-27.55"],["2026-05-19T20:05:00","WPS.WESTON12","561.52","-10.71","-27.55"],["2026-05-19T20:05:00","WPS.WESTON13","561.52","-10.71","-27.55"],["2026-05-19T20:05:00","WPS.WESTON14","561.52","-10.71","-27.55"],["2026-05-19T20:05:00","WPS.WESTON15","562.85","-9.38","-27.55"],["2026-05-19T20:05:00","WPS.WESTON16","562.85","-9.38","-27.55"],["2026-05-19T20:05:00","WPS.WESTON17","562.85","-9.38","-27.55"],["2026-05-19T20:05:00","WPS.WESTON3","565.08","-7.15","-27.55"],["2026-05-19T20:05:00","WPS.WESTON4","568.82","-3.40","-27.56"],["2026-05-19T20:05:00","WPS.WPSE","589.63","19.44","-29.59"],["2026-05-19T20:05:00","WPS.WPSM","585.43","14.85","-29.20"],["2026-05-19T20:05:00","WR","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","WR.MEUC_1.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","WR.MEUCFRED1","579.46","-20.32","0.00"],["2026-05-19T20:05:00","WR.MEUCFRED2","579.46","-20.32","0.00"],["2026-05-19T20:05:00","WR.MEUCLADD","600.13","0.35","0.00"],["2026-05-19T20:05:00","WR.MOWR","604.36","4.58","0.00"],["2026-05-19T20:05:00","WR.MOWR_1.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","WR.THAYERLD","604.36","4.58","0.00"],["2026-05-19T20:05:00","YAD","617.46","17.68","0.00"],["2026-05-19T20:05:00","ALTW.CRLK2WPL","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.CRLK3CWL2","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.CRLK3CWLD","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.CRSTNSOL","532.22","-47.15","-20.41"],["2026-05-19T20:05:00","ALTW.CRYLAKE1","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.CRYLAKE2","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.CRYSTAL3","513.66","-58.57","-27.55"],["2026-05-19T20:05:00","ALTW.DAEC.ARR","551.97","-25.09","-22.72"],["2026-05-19T20:05:00","ALTW.DASOLAR1","551.97","-25.09","-22.72"],["2026-05-19T20:05:00","ALTW.DASOLAR2","551.97","-25.09","-22.72"],["2026-05-19T20:05:00","ALTW.DR.ALPSLD","567.96","-7.75","-24.07"],["2026-05-19T20:05:00","ALTW.DR.AURLD","456.90","4.58","-147.46"],["2026-05-19T20:05:00","ALTW.DR.BSLF","557.72","-18.38","-23.68"],["2026-05-19T20:05:00","ALTW.DR.COMPLD","564.47","-10.89","-24.42"],["2026-05-19T20:05:00","ALTW.DR.FERGLD","175.03","-70.90","-353.85"],["2026-05-19T20:05:00","ALTW.DR.NORLD","555.52","-20.68","-23.58"],["2026-05-19T20:05:00","ALTW.DR.SIMPLD","567.96","-7.75","-24.07"],["2026-05-19T20:05:00","ALTW.DRUN.ESR1","555.49","-21.59","-22.70"],["2026-05-19T20:05:00","ALTW.ELKWIND","513.22","-62.74","-23.82"],["2026-05-19T20:05:00","ALTW.EMERY_1","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.EMERY_2","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.EMERY31","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.EMERY32","518.01","-53.26","-28.51"],["2026-05-19T20:05:00","ALTW.ENDV","520.22","-52.83","-26.73"],["2026-05-19T20:05:00","ALTW.ENGLFARMS","556.24","-46.18","2.64"],["2026-05-19T20:05:00","ALTW.FAIR_DSL","527.63","-46.85","-25.30"],["2026-05-19T20:05:00","ALTW.FAIR_SIG","527.63","-46.85","-25.30"],["2026-05-19T20:05:00","ALTW.FAIR1.ARR","557.31","-18.45","-24.02"],["2026-05-19T20:05:00","ALTW.FAIR2.ARR","557.31","-18.45","-24.02"],["2026-05-19T20:05:00","ALTW.FAIRMONT1","527.63","-46.85","-25.30"],["2026-05-19T20:05:00","ALTW.FCLDFCL1","523.90","-48.90","-26.98"],["2026-05-19T20:05:00","ALTW.FRBRN.WND","510.98","-62.14","-26.66"],["2026-05-19T20:05:00","ALTW.FRNKLNCO","513.21","-53.01","-33.56"],["2026-05-19T20:05:00","ALTW.FXLK3.ARR","519.48","-55.19","-25.11"],["2026-05-19T20:05:00","ALTW.GOLDENPLN","516.86","-56.95","-25.97"],["2026-05-19T20:05:00","ALTW.GOLDP.ESR","516.86","-56.95","-25.97"],["2026-05-19T20:05:00","ALTW.GPFWIND","453.98","-52.95","-92.85"],["2026-05-19T20:05:00","ALTW.GRCT.ARR","575.21","-36.33","11.76"],["2026-05-19T20:05:00","ALTW.HAHN.ARR","543.71","-32.29","-23.78"],["2026-05-19T20:05:00","ALTW.HANCOC1","517.29","-52.23","-30.26"],["2026-05-19T20:05:00","ALTW.HAWKEYE1","525.71","-50.47","-23.60"],["2026-05-19T20:05:00","ALTW.HCPD.STHP","458.56","-52.17","-89.05"],["2026-05-19T20:05:00","ALTW.HCPD.TRU","532.53","-42.02","-25.23"],["2026-05-19T20:05:00","ALTW.HDIVWIND","503.33","-57.79","-38.66"],["2026-05-19T20:05:00","ALTW.HKCRK.MVP","550.44","-24.06","-25.28"],["2026-05-19T20:05:00","ALTW.HZLT3.MVP","540.90","-35.79","-23.09"],["2026-05-19T20:05:00","ALTW.INDEPWIND","539.91","-36.09","-23.78"],["2026-05-19T20:05:00","ALTW.JOULGSCIP","545.68","-30.90","-23.20"],["2026-05-19T20:05:00","ALTW.JOULGSIPL","545.68","-30.90","-23.20"],["2026-05-19T20:05:00","ALTW.JOUNEAL3","535.14","-48.18","-16.46"],["2026-05-19T20:05:00","ALTW.JOUNEALS4","535.14","-48.18","-16.46"],["2026-05-19T20:05:00","ALTW.KOSSUTH","517.62","-56.21","-25.95"],["2026-05-19T20:05:00","ALTW.KOSSUTH2","517.62","-56.21","-25.95"],["2026-05-19T20:05:00","ALTW.LAN.ESR1","562.96","-12.64","-24.18"],["2026-05-19T20:05:00","ALTW.LANS3.ARR","562.96","-12.64","-24.18"],["2026-05-19T20:05:00","ALTW.LANSIN4","562.96","-12.64","-24.18"],["2026-05-19T20:05:00","ALTW.LEDYARD","516.89","-57.01","-25.88"],["2026-05-19T20:05:00","ALTW.LEDYD.MVP","516.89","-57.01","-25.88"],["2026-05-19T20:05:00","ALTW.LIMEC1","513.13","-58.88","-27.77"],["2026-05-19T20:05:00","ALTW.LIMEC2","513.25","-58.75","-27.78"],["2026-05-19T20:05:00","ALTW.LKFLD.IPL","516.87","-58.58","-24.33"],["2026-05-19T20:05:00","ALTW.LOSTLAKES","522.93","-49.57","-27.28"],["2026-05-19T20:05:00","ALTW.LOUIS.SLR","522.02","-55.49","-22.27"],["2026-05-19T20:05:00","ALTW.MECB","563.30","-42.56","6.08"],["2026-05-19T20:05:00","ALTW.MECB_1.AZ","563.30","-42.56","6.08"],["2026-05-19T20:05:00","ALTW.MGS_CT1","175.03","-70.90","-353.85"],["2026-05-19T20:05:00","ALTW.MGS_CT2","173.34","-72.59","-353.85"],["2026-05-19T20:05:00","ALTW.MGS_ST3.1","174.43","-71.50","-353.85"],["2026-05-19T20:05:00","ALTW.MGS_ST3.2","174.43","-71.50","-353.85"],["2026-05-19T20:05:00","ALTW.MMPA.OGWF","514.57","-63.47","-21.74"],["2026-05-19T20:05:00","ALTW.MONTA.ARR","542.89","-35.31","-21.58"],["2026-05-19T20:05:00","ALTW.MOWERCO","516.82","-60.69","-22.27"],["2026-05-19T20:05:00","ALTW.MQOKT.ARR","556.83","-18.20","-24.75"],["2026-05-19T20:05:00","ALTW.MRES","525.43","-49.82","-24.53"],["2026-05-19T20:05:00","ALTW.MRES_1.AZ","524.62","-50.59","-24.57"],["2026-05-19T20:05:00","ALTW.MTOWNCT1","175.03","-70.90","-353.85"],["2026-05-19T20:05:00","ALTW.MTOWNCT2","175.03","-70.90","-353.85"],["2026-05-19T20:05:00","ALTW.MTOWNCT3","175.03","-70.90","-353.85"],["2026-05-19T20:05:00","ALTW.NCENT.ARR","567.36","-27.45","-4.97"],["2026-05-19T20:05:00","ALTW.NSP","531.00","-44.54","-24.24"],["2026-05-19T20:05:00","ALTW.NSPP_1.AZ","531.00","-44.54","-24.24"],["2026-05-19T20:05:00","ALTW.ODINWF","523.71","-51.08","-24.99"],["2026-05-19T20:05:00","ALTW.OTTMW.MVP","548.05","-42.43","-9.30"],["2026-05-19T20:05:00","ALTW.OTTUMW1","545.56","-50.84","-3.38"],["2026-05-19T20:05:00","ALTW.PIONPRAR2","-15.61","-54.16","-561.23"],["2026-05-19T20:05:00","ALTW.PIOPRAIR1","-15.73","-54.28","-561.23"],["2026-05-19T20:05:00","ALTW.PRARC1","558.28","-18.51","-22.99"],["2026-05-19T20:05:00","ALTW.PRARC3","558.28","-18.51","-22.99"],["2026-05-19T20:05:00","ALTW.PRARC4","558.28","-18.51","-22.99"],["2026-05-19T20:05:00","ALTW.PRESCOTT","529.98","-49.39","-20.41"],["2026-05-19T20:05:00","ALTW.RCCS.ARR","556.13","-20.92","-22.73"],["2026-05-19T20:05:00","CONS.CCG_5.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","CONS.CCG_6.AZ","649.79","26.73","23.28"],["2026-05-19T20:05:00","CONS.CEREALSO","651.75","28.58","23.39"],["2026-05-19T20:05:00","CONS.CETR","644.94","21.83","23.33"],["2026-05-19T20:05:00","CONS.CHS2","650.65","27.43","23.44"],["2026-05-19T20:05:00","CONS.CHSE","650.65","27.43","23.44"],["2026-05-19T20:05:00","CONS.CLDWTR1","652.64","29.36","23.50"],["2026-05-19T20:05:00","CONS.CNE","647.85","24.65","23.42"],["2026-05-19T20:05:00","CONS.COBB.ARR","642.66","18.66","24.22"],["2026-05-19T20:05:00","CONS.COOKE","633.27","10.87","22.62"],["2026-05-19T20:05:00","CONS.COVRT1_GT","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.COVRT1_ST","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.COVRT2_GT","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.COVRT2_ST","635.57","9.84","25.95"],["2026-05-19T20:05:00","CONS.COVRT3_GT","635.87","10.14","25.95"],["2026-05-19T20:05:00","CONS.COVRT3_ST","635.87","10.14","25.95"],["2026-05-19T20:05:00","CONS.CRESCENT","649.76","26.76","23.22"],["2026-05-19T20:05:00","CONS.CROTON","649.58","25.74","24.06"],["2026-05-19T20:05:00","CONS.DR.ALPENA","655.34","32.74","22.82"],["2026-05-19T20:05:00","CONS.DR.CETR","648.38","24.67","23.93"],["2026-05-19T20:05:00","CONS.DR.MAROA","651.91","28.64","23.49"],["2026-05-19T20:05:00","CONS.DR.WPSC","631.95","8.87","23.30"],["2026-05-19T20:05:00","CONS.ELIG","649.86","26.78","23.30"],["2026-05-19T20:05:00","CONS.EXGNBB1","624.77","1.56","23.43"],["2026-05-19T20:05:00","CONS.EXGNBB1B","624.77","1.56","23.43"],["2026-05-19T20:05:00","CONS.FESC","649.86","26.78","23.30"],["2026-05-19T20:05:00","CONS.FICTYEC","620.03","-3.76","24.01"],["2026-05-19T20:05:00","CONS.FICTYMR","620.03","-3.76","24.01"],["2026-05-19T20:05:00","CONS.FISHCREEK","625.26","1.81","23.67"],["2026-05-19T20:05:00","CONS.FOOTEHYD","656.71","34.31","22.62"],["2026-05-19T20:05:00","CONS.GENESEE","619.94","-2.19","22.35"],["2026-05-19T20:05:00","CONS.GENESEESO","633.05","10.98","22.29"],["2026-05-19T20:05:00","CONS.GENESEPS","619.94","-2.19","22.35"],["2026-05-19T20:05:00","CONS.GRATIOT","623.33","-0.01","23.56"],["2026-05-19T20:05:00","CONS.GRATIOT1","600.04","-22.44","22.70"],["2026-05-19T20:05:00","CONS.GRATIOT2","600.04","-22.44","22.70"],["2026-05-19T20:05:00","CONS.GRAYLGY2","593.43","-29.02","22.67"],["2026-05-19T20:05:00","CONS.GRAYLNG","593.43","-29.02","22.67"],["2026-05-19T20:05:00","CONS.GYRD1WPSC","587.66","-35.43","23.31"],["2026-05-19T20:05:00","CONS.GYRD2WPSC","587.78","-35.31","23.31"],["2026-05-19T20:05:00","CONS.GYRD3WPSC","587.78","-35.31","23.31"],["2026-05-19T20:05:00","CONS.HARDY","640.24","16.30","24.16"],["2026-05-19T20:05:00","CONS.HART","634.41","10.50","24.13"],["2026-05-19T20:05:00","CONS.HILMN.ARR","646.58","23.92","22.88"],["2026-05-19T20:05:00","CONS.HODENPYL","624.85","1.26","23.81"],["2026-05-19T20:05:00","CONS.HRSY10","614.84","-8.71","23.77"],["2026-05-19T20:05:00","CONS.HRSY9","614.72","-8.83","23.77"],["2026-05-19T20:05:00","CONS.HRTLND","622.86","-0.25","23.33"],["2026-05-19T20:05:00","CONS.HTWD","655.32","32.20","23.34"],["2026-05-19T20:05:00","CONS.ISABELLA1","583.88","-38.51","22.61"],["2026-05-19T20:05:00","CONS.JACKSON","648.62","26.10","22.74"],["2026-05-19T20:05:00","CONS.JAXON_1","637.24","15.16","22.30"],["2026-05-19T20:05:00","CONS.JAXON_2","638.69","16.61","22.30"],["2026-05-19T20:05:00","CONS.KAL_RGEN_","645.43","21.74","23.91"],["2026-05-19T20:05:00","CONS.KALK","595.89","-27.39","23.50"],["2026-05-19T20:05:00","CONS.KARN.ARR","628.05","5.98","22.29"],["2026-05-19T20:05:00","CONS.KARN3","621.14","-0.80","22.16"],["2026-05-19T20:05:00","CONS.KARN4","621.14","-0.80","22.16"],["2026-05-19T20:05:00","CONS.KENCNTY1","635.92","11.83","24.31"],["2026-05-19T20:05:00","CONS.LANS","660.13","37.59","22.76"],["2026-05-19T20:05:00","CONS.LANS.ARR","655.92","33.47","22.67"],["2026-05-19T20:05:00","CONS.LBWL.ASM2","629.34","6.76","22.80"],["2026-05-19T20:05:00","CONS.LBWL.ASSM","629.34","6.76","22.80"],["2026-05-19T20:05:00","CONS.LBWL.CSEL","650.65","27.43","23.44"],["2026-05-19T20:05:00","CONS.LIVINGEN1","607.78","-15.30","23.30"],["2026-05-19T20:05:00","CONS.LIVINGEN2","607.78","-15.30","23.30"],["2026-05-19T20:05:00","CONS.LIVINGEN3","607.78","-15.30","23.30"],["2026-05-19T20:05:00","CONS.LIVINGEN4","607.78","-15.30","23.30"],["2026-05-19T20:05:00","CONS.LOUDHYDRO","625.61","3.19","22.64"],["2026-05-19T20:05:00","CONS.LUDINGTN1","615.78","-8.17","24.17"],["2026-05-19T20:05:00","CONS.LUDINGTN2","615.78","-8.17","24.17"],["2026-05-19T20:05:00","CONS.LUDINGTN3","615.84","-8.11","24.17"],["2026-05-19T20:05:00","CONS.LUDINGTN4","615.84","-8.11","24.17"],["2026-05-19T20:05:00","CONS.LUDINGTN5","615.05","-8.90","24.17"],["2026-05-19T20:05:00","CONS.LUDINGTN6","615.05","-8.90","24.17"],["2026-05-19T20:05:00","CONS.LWEP","613.49","-10.41","24.12"],["2026-05-19T20:05:00","CONS.MACK.ARR","629.89","6.81","23.30"],["2026-05-19T20:05:00","CONS.MCV","615.06","-7.20","22.48"],["2026-05-19T20:05:00","CONS.MCV.MCV","615.06","-7.20","22.48"],["2026-05-19T20:05:00","CONS.MERIDIAN1","616.91","-5.39","22.52"],["2026-05-19T20:05:00","CONS.MIOHYDRO","632.40","9.65","22.97"],["2026-05-19T20:05:00","CONS.MIPOWER1","610.23","-13.67","24.12"],["2026-05-19T20:05:00","CONS.MIPOWER2","610.23","-13.67","24.12"],["2026-05-19T20:05:00","CONS.MPPA","644.00","20.86","23.36"],["2026-05-19T20:05:00","CONS.MPPA.ABRW","652.21","29.42","23.01"],["2026-05-19T20:05:00","CONS.MPPA.ASM2","629.34","6.76","22.80"],["2026-05-19T20:05:00","CONS.MPPA.ASSM","629.34","6.76","22.80"],["2026-05-19T20:05:00","CONS.MPPA.CHSE","650.65","27.43","23.44"],["2026-05-19T20:05:00","CONS.MPPA.HSLR","634.41","10.50","24.13"],["2026-05-19T20:05:00","CONS.MPPA_3.AZ","656.79","34.75","22.26"],["2026-05-19T20:05:00","CONS.MSCP_1.AZ","655.32","32.18","23.36"],["2026-05-19T20:05:00","CONS.MSCPA","653.49","30.32","23.39"],["2026-05-19T20:05:00","CONS.MSNRD.SOL","585.39","-37.00","22.61"],["2026-05-19T20:05:00","MDU.MPC","517.83","-62.99","-18.96"],["2026-05-19T20:05:00","MDU.NWPS","517.83","-62.99","-18.96"],["2026-05-19T20:05:00","MDU.OTP","517.83","-62.99","-18.96"],["2026-05-19T20:05:00","MDU.OTPW_1.AZ","517.83","-62.99","-18.96"],["2026-05-19T20:05:00","MDU.TATANKA1","537.32","-42.92","-19.54"],["2026-05-19T20:05:00","MDU.TSWF1","532.86","-49.21","-17.71"],["2026-05-19T20:05:00","MDU.WISHEKNW1","520.72","-60.14","-18.92"],["2026-05-19T20:05:00","MEC.ADAIR_W1","541.26","-42.74","-15.78"],["2026-05-19T20:05:00","MEC.ADAMS","543.26","-56.52","0.00"],["2026-05-19T20:05:00","MEC.ALTM_1.AZ","552.99","-36.98","-9.81"],["2026-05-19T20:05:00","MEC.ALTW","550.92","-38.66","-10.20"],["2026-05-19T20:05:00","MEC.AMES","569.16","-36.37","5.75"],["2026-05-19T20:05:00","MEC.AMES_1.AZ","569.16","-36.37","5.75"],["2026-05-19T20:05:00","MEC.AMES_UNIT8","567.43","-38.02","5.67"],["2026-05-19T20:05:00","MEC.ARBHILL_S","539.85","-43.95","-15.98"],["2026-05-19T20:05:00","MEC.ARBORHL1","539.85","-43.95","-15.98"],["2026-05-19T20:05:00","MEC.ATLN","542.86","-41.49","-15.43"],["2026-05-19T20:05:00","MEC.AZ","548.60","-36.69","-14.49"],["2026-05-19T20:05:00","MEC.BEAVERCR","530.14","-52.29","-17.35"],["2026-05-19T20:05:00","MEC.BEPM.CPZD","541.97","-32.08","-25.73"],["2026-05-19T20:05:00","MEC.BEPM_1.AZ","532.74","-39.10","-27.94"],["2026-05-19T20:05:00","MEC.BEPM_WS3","554.02","-45.76","0.00"],["2026-05-19T20:05:00","MEC.BEPM_WS4","554.02","-45.76","0.00"],["2026-05-19T20:05:00","MEC.CAROL_W1","502.13","-52.23","-45.42"],["2026-05-19T20:05:00","MEC.CAROLL_W2","502.13","-52.23","-45.42"],["2026-05-19T20:05:00","MEC.CC.GDM1","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.CC.GDM2","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.CENTURY_1","505.33","-57.49","-36.96"],["2026-05-19T20:05:00","MEC.CFU","537.66","-35.38","-26.74"],["2026-05-19T20:05:00","MEC.CFU_1.AZ","537.74","-35.31","-26.73"],["2026-05-19T20:05:00","MEC.CFU6","538.61","-34.40","-26.77"],["2026-05-19T20:05:00","MEC.CFU7","538.61","-34.40","-26.77"],["2026-05-19T20:05:00","MEC.CHASCS_W","527.16","-43.89","-28.73"],["2026-05-19T20:05:00","MEC.CHASCS1","527.16","-43.89","-28.73"],["2026-05-19T20:05:00","MEC.CHASCS2","527.16","-43.89","-28.73"],["2026-05-19T20:05:00","MEC.CHICKASAW","-5.21","-43.46","-561.53"],["2026-05-19T20:05:00","MEC.CLIPR1","511.03","-54.95","-33.80"],["2026-05-19T20:05:00","MEC.CMMPA.ELD","555.22","-19.17","-25.39"],["2026-05-19T20:05:00","MEC.CMMPA.MONT","565.23","-46.31","11.76"],["2026-05-19T20:05:00","MEC.COMP.ARR","542.16","-36.46","-21.16"],["2026-05-19T20:05:00","MEC.CONTRAIL1","545.01","-54.77","0.00"],["2026-05-19T20:05:00","MEC.CORALV1","553.76","-24.00","-22.02"],["2026-05-19T20:05:00","MEC.CORALV2","553.76","-24.00","-22.02"],["2026-05-19T20:05:00","MEC.CORALV3","553.76","-24.00","-22.02"],["2026-05-19T20:05:00","MEC.CORALV4","553.76","-24.00","-22.02"],["2026-05-19T20:05:00","MEC.DIAMNDTR1","544.79","-35.36","-19.63"],["2026-05-19T20:05:00","MEC.DR.CFU_ECG","535.52","-37.73","-26.53"],["2026-05-19T20:05:00","MEC.DR.CFU_SM","538.61","-34.40","-26.77"],["2026-05-19T20:05:00","MEC.DR.RIA","559.83","-14.70","-25.25"],["2026-05-19T20:05:00","MEC.ECLIPSE1","538.07","-46.00","-15.71"],["2026-05-19T20:05:00","MEC.EL_FARM_1","535.56","-37.85","-26.37"],["2026-05-19T20:05:00","MEC.EL_FARM_2","535.38","-38.03","-26.37"],["2026-05-19T20:05:00","MEC.EL_FARM_3","535.08","-38.20","-26.50"],["2026-05-19T20:05:00","MEC.FARMER","553.72","-46.06","0.00"],["2026-05-19T20:05:00","MEC.GDMEC_1","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.GDMEC_1_3","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.GDMEC_2","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.GDMEC_2_3","544.85","-38.33","-16.60"],["2026-05-19T20:05:00","MEC.GENESEO","548.41","-35.19","-16.18"],["2026-05-19T20:05:00","MEC.GLACIERS","521.42","-55.97","-22.39"],["2026-05-19T20:05:00","MEC.HCPD.ABRN","503.65","-52.04","-44.09"],["2026-05-19T20:05:00","MEC.HIGHLAND1","518.87","-57.79","-23.12"],["2026-05-19T20:05:00","MEC.HIGHLAND2","518.21","-58.45","-23.12"],["2026-05-19T20:05:00","MEC.HIGHLAND3","518.15","-58.51","-23.12"],["2026-05-19T20:05:00","MEC.HOLLIDAYCR","510.59","-54.22","-34.97"],["2026-05-19T20:05:00","MEC.HRTDV2.WND","539.27","-44.80","-15.71"],["2026-05-19T20:05:00","MEC.IDAGROVE","523.95","-54.04","-21.79"],["2026-05-19T20:05:00","MEC.IDAGROVEW","524.91","-53.26","-21.61"],["2026-05-19T20:05:00","MEC.IVESTER","168.38","-77.55","-353.85"],["2026-05-19T20:05:00","MEC.KNOXIN_1","569.81","-27.94","-2.03"],["2026-05-19T20:05:00","MEC.KOSUTH.MVP","517.22","-56.88","-25.68"],["2026-05-19T20:05:00","MEC.LAUREL_1","113.87","-65.77","-420.14"],["2026-05-19T20:05:00","MEC.LOUISA_1","545.68","-30.90","-23.20"],["2026-05-19T20:05:00","MEC.LUNDGREN","521.08","-54.95","-23.75"],["2026-05-19T20:05:00","MEC.LUNDQS_1","535.36","-38.09","-26.33"],["2026-05-19T20:05:00","MEC.LVED_1.AZ","530.87","-35.31","-33.60"],["2026-05-19T20:05:00","MEC.MACKSBURG","535.17","-49.09","-15.52"],["2026-05-19T20:05:00","MEC.MEAN.LD","545.16","-32.79","-21.83"],["2026-05-19T20:05:00","MEC.MEAN_1.AZ","503.65","-52.04","-44.09"],["2026-05-19T20:05:00","MEC.MEAN_10.AZ","539.19","-32.13","-28.46"],["2026-05-19T20:05:00","MEC.MEAN_2.AZ","557.92","-17.48","-24.38"],["2026-05-19T20:05:00","MEC.MEAN_3.AZ","560.03","-33.49","-6.26"],["2026-05-19T20:05:00","MEC.MEAN_4.AZ","537.21","-35.31","-27.26"],["2026-05-19T20:05:00","MEC.MEAN_5.AZ","521.63","-45.46","-32.69"],["2026-05-19T20:05:00","MEC.MEAN_6.AZ","562.32","-27.91","-9.55"],["2026-05-19T20:05:00","MEC.MEAN_7.AZ","537.09","-46.18","-16.51"],["2026-05-19T20:05:00","MEC.MEAN_8.AZ","530.69","-35.49","-33.60"],["2026-05-19T20:05:00","MEC.MECB","548.65","-36.63","-14.50"],["2026-05-19T20:05:00","MEC.MOLCT_14","559.57","-14.94","-25.27"],["2026-05-19T20:05:00","MEC.MORNLIGHT","538.55","-45.52","-15.71"],["2026-05-19T20:05:00","MEC.MRES.PELLA","558.86","-53.14","12.22"],["2026-05-19T20:05:00","MEC.MRES_1.AZ","542.86","-41.49","-15.43"],["2026-05-19T20:05:00","SIGE.IMPA","628.62","28.84","0.00"],["2026-05-19T20:05:00","SIGE.POSYSLR1","619.65","19.87","0.00"],["2026-05-19T20:05:00","SIGE.SIGW","633.29","33.51","0.00"],["2026-05-19T20:05:00","SIGE.TROY_SOL","626.30","26.52","0.00"],["2026-05-19T20:05:00","SIGE.WAR4ALCOA","631.01","31.23","0.00"],["2026-05-19T20:05:00","SIGE.WAR4SIGE","628.90","29.12","0.00"],["2026-05-19T20:05:00","SIGE.WAR5SIGE","631.01","31.23","0.00"],["2026-05-19T20:05:00","SIGE.WAR6SIGE","630.45","30.67","0.00"],["2026-05-19T20:05:00","SIPC.AZ","606.97","7.19","0.00"],["2026-05-19T20:05:00","SIPC.BIGMUDDY","595.90","-3.88","0.00"],["2026-05-19T20:05:00","SIPC.MARI69","583.69","-16.09","0.00"],["2026-05-19T20:05:00","SIPC.MARIOGEN5","590.34","-9.44","0.00"],["2026-05-19T20:05:00","SIPC.MARIOGEN6","590.34","-9.44","0.00"],["2026-05-19T20:05:00","SIPC.SIPC","606.97","7.19","0.00"],["2026-05-19T20:05:00","SME.AZ","153.97","-2.72","-443.09"],["2026-05-19T20:05:00","SME.BATESV_1","153.30","-3.70","-442.78"],["2026-05-19T20:05:00","SME.BATESV_2","153.30","-3.70","-442.78"],["2026-05-19T20:05:00","SME.BATESV_3","153.30","-3.70","-442.78"],["2026-05-19T20:05:00","SME.BENN.ARR","139.72","-16.94","-443.12"],["2026-05-19T20:05:00","SME.BENN_R_U1","139.72","-16.94","-443.12"],["2026-05-19T20:05:00","SME.BENN_R_U2","139.72","-16.94","-443.12"],["2026-05-19T20:05:00","SME.CC.MOR_CC1","136.54","-19.91","-443.33"],["2026-05-19T20:05:00","SME.CC.MOS_CC1","132.20","-24.39","-443.19"],["2026-05-19T20:05:00","SME.CC.MOS_CC2","132.23","-24.36","-443.19"],["2026-05-19T20:05:00","SME.DTEDGE","168.59","11.59","-442.78"],["2026-05-19T20:05:00","SME.GPTAYLRS","153.36","-3.27","-443.15"],["2026-05-19T20:05:00","SME.GRANDGULF","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","SME.LEAFRIVER","144.77","-11.86","-443.15"],["2026-05-19T20:05:00","SME.MOR_CTG1","136.44","-20.01","-443.33"],["2026-05-19T20:05:00","SME.MOR_STG1","136.80","-19.65","-443.33"],["2026-05-19T20:05:00","SME.MORRO.ARR","136.80","-19.65","-443.33"],["2026-05-19T20:05:00","SME.MOS_3","130.29","-26.30","-443.19"],["2026-05-19T20:05:00","SME.MOS_4","133.67","-22.91","-443.20"],["2026-05-19T20:05:00","SME.MOS_5","133.67","-22.91","-443.20"],["2026-05-19T20:05:00","SME.MOS_CTG_1","133.48","-23.10","-443.20"],["2026-05-19T20:05:00","SME.MOS_CTG_2","133.54","-23.04","-443.20"],["2026-05-19T20:05:00","SME.MOS_STG_1","130.29","-26.30","-443.19"],["2026-05-19T20:05:00","SME.MOS_STG_2","130.29","-26.30","-443.19"],["2026-05-19T20:05:00","SME.MS_SOLAR3","141.07","-15.48","-443.23"],["2026-05-19T20:05:00","SME.PALDNG.ARR","157.42","0.78","-443.14"],["2026-05-19T20:05:00","SME.PLUMPOINT","155.48","-1.52","-442.78"],["2026-05-19T20:05:00","SME.SLVRCRK_1","145.15","-11.55","-443.08"],["2026-05-19T20:05:00","SME.SLVRCRK_2","145.15","-11.55","-443.08"],["2026-05-19T20:05:00","SME.SLVRCRK_3","145.15","-11.55","-443.08"],["2026-05-19T20:05:00","SME.SME_LOAD","153.77","-2.92","-443.09"],["2026-05-19T20:05:00","SME.SYLV_1","159.36","2.71","-443.13"],["2026-05-19T20:05:00","SME.SYLV_2","159.36","2.71","-443.13"],["2026-05-19T20:05:00","SME.SYLV_3","159.36","2.71","-443.13"],["2026-05-19T20:05:00","SMP.AZ","533.53","-42.99","-23.26"],["2026-05-19T20:05:00","SMP.BLOOMIN_QS","530.61","-42.92","-26.25"],["2026-05-19T20:05:00","SMP.CCRK1.RPU","535.85","-41.53","-22.40"],["2026-05-19T20:05:00","SMP.CCRK2.RPU","535.79","-41.59","-22.40"],["2026-05-19T20:05:00","SMP.MMPA.AU","520.52","-53.01","-26.25"],["2026-05-19T20:05:00","SMP.OWEF","537.71","-39.66","-22.41"],["2026-05-19T20:05:00","SMP.PRESTON","545.17","-31.68","-22.93"],["2026-05-19T20:05:00","SMP.PVWIND","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","SMP.RPU","536.19","-41.20","-22.39"],["2026-05-19T20:05:00","SMP.SMP","533.60","-42.93","-23.25"],["2026-05-19T20:05:00","SMP.TEA_1.AZ","536.57","-40.81","-22.40"],["2026-05-19T20:05:00","SMP.WES.RPU","534.81","-42.62","-22.35"],["2026-05-19T20:05:00","SOCO","161.05","4.10","-442.83"],["2026-05-19T20:05:00","SOCO.FORIN.ARR","604.36","4.58","0.00"],["2026-05-19T20:05:00","SPA","361.99","-28.62","-209.17"],["2026-05-19T20:05:00","SPC","522.56","-57.86","-19.36"],["2026-05-19T20:05:00","SPRM","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","SPS","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","SWPP","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","TEXAS.HUB","156.83","-0.53","-442.42"],["2026-05-19T20:05:00","TVA","420.19","5.04","-184.63"],["2026-05-19T20:05:00","TVA.BRMNH1.ARR","604.36","4.58","0.00"],["2026-05-19T20:05:00","TVA.CALRIDGE","593.42","-6.36","0.00"],["2026-05-19T20:05:00","TVA.TVA","604.36","4.58","0.00"],["2026-05-19T20:05:00","TVA.TVAM_1.AZ","604.36","4.58","0.00"],["2026-05-19T20:05:00","TVA.WHITEOAK","588.28","-11.50","0.00"],["2026-05-19T20:05:00","UPPC.AUTRAIN","633.59","63.20","-29.39"],["2026-05-19T20:05:00","UPPC.AZ","604.72","34.30","-29.36"],["2026-05-19T20:05:00","UPPC.ESC","606.57","36.20","-29.41"],["2026-05-19T20:05:00","UPPC.ESC.AZ","606.57","36.20","-29.41"],["2026-05-19T20:05:00","UPPC.GLADSTONE","603.72","33.35","-29.41"],["2026-05-19T20:05:00","UPPC.HOIST23","575.89","5.48","-29.37"],["2026-05-19T20:05:00","UPPC.INTEGRATD","604.87","34.45","-29.36"],["2026-05-19T20:05:00","UPPC.LWEC","596.78","26.34","-29.34"],["2026-05-19T20:05:00","UPPC.MCCLURE12","574.32","3.91","-29.37"],["2026-05-19T20:05:00","UPPC.ONTONAGON","599.55","29.09","-29.32"],["2026-05-19T20:05:00","UPPC.PORT.ARR","600.24","29.79","-29.33"],["2026-05-19T20:05:00","UPPC.VICTORIA1","593.65","23.13","-29.26"],["2026-05-19T20:05:00","UPPC.VICTORIA2","593.65","23.13","-29.26"],["2026-05-19T20:05:00","UPPC.WARDEN","596.78","26.34","-29.34"],["2026-05-19T20:05:00","UPPC.WPMC","600.79","30.34","-29.33"],["2026-05-19T20:05:00","UPPC.WPPI","607.34","36.94","-29.38"],["2026-05-19T20:05:00","UPPC.WPSE","602.52","32.05","-29.31"],["2026-05-19T20:05:00","VAP","608.25","8.74","-0.27"],["2026-05-19T20:05:00","WAUE","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","WEC.AZ","577.92","11.11","-32.97"],["2026-05-19T20:05:00","EES.ACAD2_CT2","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.ACAD2_ST","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.ACADA1.ARR","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.ACADA2.ARR","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.AIRLIN.ARR","148.19","-11.80","-439.79"],["2026-05-19T20:05:00","EES.AIRLIQ_GEI","150.07","-10.16","-439.55"],["2026-05-19T20:05:00","EES.AMITESO","154.60","-2.79","-442.39"],["2026-05-19T20:05:00","EES.AXIALL","133.63","-23.76","-442.39"],["2026-05-19T20:05:00","EES.AXLPLQ","143.37","-15.00","-441.41"],["2026-05-19T20:05:00","EES.BASFVFW","148.47","-8.90","-442.41"],["2026-05-19T20:05:00","EES.BASTAP.ARR","124.29","-32.71","-442.78"],["2026-05-19T20:05:00","EES.BASTP1.ARR","124.29","-32.71","-442.78"],["2026-05-19T20:05:00","EES.BASTR1.ARR","124.72","-32.28","-442.78"],["2026-05-19T20:05:00","EES.BASTR2.ARR","124.72","-32.28","-442.78"],["2026-05-19T20:05:00","EES.BC1_1","136.91","-21.22","-441.65"],["2026-05-19T20:05:00","EES.BC1_2","136.91","-21.22","-441.65"],["2026-05-19T20:05:00","EES.BC1_3","136.91","-21.22","-441.65"],["2026-05-19T20:05:00","EES.BC1_4","136.91","-21.22","-441.65"],["2026-05-19T20:05:00","EES.BC2_1","136.31","-21.59","-441.88"],["2026-05-19T20:05:00","EES.BC2_2","136.31","-21.59","-441.88"],["2026-05-19T20:05:00","EES.BC2_3","136.31","-21.59","-441.88"],["2026-05-19T20:05:00","EES.BGTEL1.ARR","151.73","-11.14","-436.91"],["2026-05-19T20:05:00","EES.BRAZ_1.AZ","151.83","-5.49","-442.46"],["2026-05-19T20:05:00","EES.BRAZLD","151.74","-5.58","-442.46"],["2026-05-19T20:05:00","EES.BRTNY1.ARR","149.49","-10.83","-439.46"],["2026-05-19T20:05:00","EES.BRTNY2.ARR","149.49","-10.83","-439.46"],["2026-05-19T20:05:00","EES.BURAS.ARR","134.56","-17.06","-448.16"],["2026-05-19T20:05:00","EES.BXTRW5.ARR","135.84","-21.16","-442.78"],["2026-05-19T20:05:00","EES.BXTRWL.ARR","135.84","-21.16","-442.78"],["2026-05-19T20:05:00","EES.BXWSN2.ARR","135.84","-21.16","-442.78"],["2026-05-19T20:05:00","EES.BYCT1","122.81","-34.58","-442.39"],["2026-05-19T20:05:00","EES.BYCT2","122.15","-35.24","-442.39"],["2026-05-19T20:05:00","EES.BYCT3","122.33","-35.06","-442.39"],["2026-05-19T20:05:00","EES.BYCT4","122.27","-35.12","-442.39"],["2026-05-19T20:05:00","EES.BYGL","128.28","-28.72","-442.78"],["2026-05-19T20:05:00","EES.CALCAS1_CT","136.83","-20.56","-442.39"],["2026-05-19T20:05:00","EES.CALCAS2_CT","136.83","-20.56","-442.39"],["2026-05-19T20:05:00","EES.CALDWEL.AZ","157.24","-0.07","-442.47"],["2026-05-19T20:05:00","EES.CALDWELL","157.24","-0.07","-442.47"],["2026-05-19T20:05:00","EES.CARV_A","143.80","-15.72","-440.26"],["2026-05-19T20:05:00","EES.CARV_BC","143.80","-15.72","-440.26"],["2026-05-19T20:05:00","EES.CC.ACAD2","137.50","-19.90","-442.38"],["2026-05-19T20:05:00","EES.CC.JWL_1","125.89","-23.75","-450.14"],["2026-05-19T20:05:00","EES.CC.JWL_2","125.77","-23.87","-450.14"],["2026-05-19T20:05:00","EES.CC.LKCHAR","127.43","-29.96","-442.39"],["2026-05-19T20:05:00","EES.CC.MTCPS","136.84","-20.49","-442.45"],["2026-05-19T20:05:00","EES.CC.NINEM6","126.59","-24.76","-448.43"],["2026-05-19T20:05:00","EES.CC.NOPS","135.52","-16.32","-447.94"],["2026-05-19T20:05:00","EES.CC.OCAPS","150.01","-7.36","-442.41"],["2026-05-19T20:05:00","EES.CNWAY2.ARR","150.32","-10.83","-438.63"],["2026-05-19T20:05:00","EES.COLY1.ARR","143.42","-14.70","-441.66"],["2026-05-19T20:05:00","EES.CONC","149.38","-7.99","-442.41"],["2026-05-19T20:05:00","EES.CONCECO","149.38","-7.99","-442.41"],["2026-05-19T20:05:00","EES.CONCORDIA","142.92","-14.09","-442.77"],["2026-05-19T20:05:00","EES.CONCPK","149.38","-7.99","-442.41"],["2026-05-19T20:05:00","EES.CONCSUP","149.38","-7.99","-442.41"],["2026-05-19T20:05:00","EES.CONWAY.ARR","150.32","-10.83","-438.63"],["2026-05-19T20:05:00","EES.CTEAU2.ARR","147.46","-6.47","-445.85"],["2026-05-19T20:05:00","EES.CTW_1","133.12","-24.25","-442.41"],["2026-05-19T20:05:00","EES.CTW_2","133.12","-24.25","-442.41"],["2026-05-19T20:05:00","EES.CTW_3","133.06","-24.31","-442.41"],["2026-05-19T20:05:00","EES.CTW_4","133.06","-24.31","-442.41"],["2026-05-19T20:05:00","EES.CYPRESS1CT","132.94","-24.43","-442.41"],["2026-05-19T20:05:00","EES.CYPRESS2CT","132.94","-24.43","-442.41"],["2026-05-19T20:05:00","EES.DBAYO1.ARR","155.13","-15.91","-428.74"],["2026-05-19T20:05:00","EES.DEMCO","149.96","-8.98","-440.84"],["2026-05-19T20:05:00","EES.DERSLD","141.52","-15.48","-442.78"],["2026-05-19T20:05:00","EES.DOWCHEM","141.38","-17.05","-441.35"],["2026-05-19T20:05:00","EES.DOWCHEMECO","141.38","-17.05","-441.35"],["2026-05-19T20:05:00","EES.DOWCHEMPK","141.38","-17.05","-441.35"],["2026-05-19T20:05:00","EES.DOWCHEMSUP","141.38","-17.05","-441.35"],["2026-05-19T20:05:00","EES.DR.ELLPT1","143.38","-14.06","-442.34"],["2026-05-19T20:05:00","EES.DR.ENMP","134.19","-17.29","-448.30"],["2026-05-19T20:05:00","EES.DR.OSG","152.72","-4.62","-442.44"],["2026-05-19T20:05:00","EES.EGMP_1.AZ","147.17","-11.14","-441.47"],["2026-05-19T20:05:00","EES.EGMP_2.AZ","135.84","-21.55","-442.39"],["2026-05-19T20:05:00","EES.ELILD","143.19","-14.37","-442.22"],["2026-05-19T20:05:00","EES.ELILD.RLA","143.19","-14.37","-442.22"],["2026-05-19T20:05:00","EES.ELMP_1.AZ","142.55","-14.69","-442.54"],["2026-05-19T20:05:00","EES.EMMP_1.AZ","153.76","-3.24","-442.78"],["2026-05-19T20:05:00","EES.EMMP_2.AZ","164.04","7.04","-442.78"],["2026-05-19T20:05:00","EES.ENCO","143.94","-14.39","-441.45"],["2026-05-19T20:05:00","EES.ENMP_1.AZ","135.00","-16.48","-448.30"],["2026-05-19T20:05:00","EES.ESSO","143.87","-14.46","-441.45"],["2026-05-19T20:05:00","EES.ETEC","153.93","-3.41","-442.44"],["2026-05-19T20:05:00","EES.ETEC_1.AZ","153.93","-3.41","-442.44"],["2026-05-19T20:05:00","EES.ETILD","154.54","-2.71","-442.53"],["2026-05-19T20:05:00","EES.ETMP_1.AZ","154.66","-2.58","-442.54"],["2026-05-19T20:05:00","EES.EXXOBMT","150.40","-6.96","-442.42"],["2026-05-19T20:05:00","EES.EXXON","144.13","-14.21","-441.44"],["2026-05-19T20:05:00","EES.FLRNCE.ARR","152.58","-4.42","-442.78"],["2026-05-19T20:05:00","AMMO.WVPA.CZHI","587.64","-12.14","0.00"],["2026-05-19T20:05:00","AMMO.WVPA.CZML","587.64","-12.14","0.00"],["2026-05-19T20:05:00","AMMO.WVPA.CZPG","587.64","-12.14","0.00"],["2026-05-19T20:05:00","AMMO.WVPA_3.AZ","590.08","-9.71","0.01"],["2026-05-19T20:05:00","AP","608.25","8.74","-0.27"],["2026-05-19T20:05:00","ARKANSAS.HUB","129.70","-30.47","-439.61"],["2026-05-19T20:05:00","BREC.AZ","627.84","28.06","0.00"],["2026-05-19T20:05:00","BREC.BREC","629.41","29.63","0.00"],["2026-05-19T20:05:00","BREC.CENTURY","624.79","25.01","0.00"],["2026-05-19T20:05:00","BREC.COLE.ARR","624.79","25.01","0.00"],["2026-05-19T20:05:00","BREC.DR.BREC","593.00","-6.78","0.00"],["2026-05-19T20:05:00","BREC.DR.PADUC","593.00","-6.78","0.00"],["2026-05-19T20:05:00","BREC.GREEN1","625.70","25.92","0.00"],["2026-05-19T20:05:00","BREC.GREEN2","625.70","25.92","0.00"],["2026-05-19T20:05:00","BREC.NIPS.GRSL","636.33","36.55","0.00"],["2026-05-19T20:05:00","BREC.PADUCAH1","593.00","-6.78","0.00"],["2026-05-19T20:05:00","BREC.REIDCT","624.55","24.77","0.00"],["2026-05-19T20:05:00","BREC.SEBREE","625.67","25.89","0.00"],["2026-05-19T20:05:00","BREC.SEBREESO","625.63","25.85","0.00"],["2026-05-19T20:05:00","BREC.SEBREESO2","625.63","25.85","0.00"],["2026-05-19T20:05:00","BREC.SKILLMAN","629.50","29.72","0.00"],["2026-05-19T20:05:00","BREC.SMTH1.AMP","597.29","-2.49","0.00"],["2026-05-19T20:05:00","BREC.SMTH2.AMP","597.29","-2.49","0.00"],["2026-05-19T20:05:00","BREC.SMTH3.AMP","597.29","-2.49","0.00"],["2026-05-19T20:05:00","BREC.UNBRIDLED","625.70","25.92","0.00"],["2026-05-19T20:05:00","BREC.WILSON1","620.13","20.35","0.00"],["2026-05-19T20:05:00","CE","608.25","8.74","-0.27"],["2026-05-19T20:05:00","CE.CRETE.NU","662.88","4.58","58.52"],["2026-05-19T20:05:00","CE.PSG1.IMEA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","CE.PSG1.N_PSG","578.43","-21.35","0.00"],["2026-05-19T20:05:00","CE.PSG2.IMEA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","CE.PSG2.N_PSG","578.43","-21.35","0.00"],["2026-05-19T20:05:00","CE.ZIONEC.MVP","568.90","4.58","-35.46"],["2026-05-19T20:05:00","CIN.08NOBSN1","632.58","32.80","0.00"],["2026-05-19T20:05:00","CIN.08NOBSN2","632.58","32.80","0.00"],["2026-05-19T20:05:00","CIN.AEPE12","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.CAYCT.4","608.41","8.63","0.00"],["2026-05-19T20:05:00","CIN.CAYUGA.1","605.45","5.67","0.00"],["2026-05-19T20:05:00","CIN.CAYUGA.2","608.59","8.81","0.00"],["2026-05-19T20:05:00","CIN.CAYUGA.3","611.19","11.41","0.00"],["2026-05-19T20:05:00","CIN.CC.EDWIGCC","612.58","12.80","0.00"],["2026-05-19T20:05:00","CIN.CC.NOBSVIL","629.90","30.12","0.00"],["2026-05-19T20:05:00","CIN.CC.SUGRCK","604.30","4.52","0.00"],["2026-05-19T20:05:00","CIN.CONRSV.ARR","668.91","69.13","0.00"],["2026-05-19T20:05:00","CIN.CRANESOLAR","636.39","36.61","0.00"],["2026-05-19T20:05:00","CIN.CRSD","611.37","11.59","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.1","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.2","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.3","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.4","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.5","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.6","608.89","9.11","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.7","608.95","9.17","0.00"],["2026-05-19T20:05:00","CIN.CT.VERMN.8","608.95","9.17","0.00"],["2026-05-19T20:05:00","CIN.CUSTOMER1","640.58","38.16","2.64"],["2026-05-19T20:05:00","CIN.DEI.AZ","640.58","38.17","2.63"],["2026-05-19T20:05:00","CIN.EDWCT1","612.58","12.80","0.00"],["2026-05-19T20:05:00","CIN.EDWCT2","612.58","12.80","0.00"],["2026-05-19T20:05:00","CIN.EDWST","612.58","12.80","0.00"],["2026-05-19T20:05:00","CIN.ESR.ATTBRY","667.40","67.62","0.00"],["2026-05-19T20:05:00","CIN.ESR.CRANE","636.39","36.61","0.00"],["2026-05-19T20:05:00","CIN.ESR.NABB","645.46","45.68","0.00"],["2026-05-19T20:05:00","CIN.GALGHR.ARR","637.42","37.64","0.00"],["2026-05-19T20:05:00","CIN.GIB5.WVPA","608.23","8.45","0.00"],["2026-05-19T20:05:00","CIN.GIBSON.1","608.17","8.39","0.00"],["2026-05-19T20:05:00","CIN.GIBSON.2","609.56","9.78","0.00"],["2026-05-19T20:05:00","CIN.GIBSON.3","609.56","9.78","0.00"],["2026-05-19T20:05:00","CIN.GIBSON.4","609.56","9.78","0.00"],["2026-05-19T20:05:00","CIN.GIBSON.5","608.23","8.45","0.00"],["2026-05-19T20:05:00","CIN.GRNTON.MVP","637.67","18.06","19.83"],["2026-05-19T20:05:00","CIN.HE.PSI","640.59","38.18","2.63"],["2026-05-19T20:05:00","CIN.HENRYCO.1","650.23","50.45","0.00"],["2026-05-19T20:05:00","CIN.HENRYCO.2","650.23","50.45","0.00"],["2026-05-19T20:05:00","CIN.HENRYCO.3","650.23","50.45","0.00"],["2026-05-19T20:05:00","CIN.HEPM_1.AZ","640.59","38.17","2.64"],["2026-05-19T20:05:00","CIN.HEPM_2.AZ","609.80","10.02","0.00"],["2026-05-19T20:05:00","CIN.HHILLS01","636.45","21.63","15.04"],["2026-05-19T20:05:00","CIN.LOGANOAKR","647.68","28.64","19.26"],["2026-05-19T20:05:00","CIN.MADISON.1","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.2","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.3","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.4","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.5","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.6","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.7","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MADISON.8","645.23","29.42","16.03"],["2026-05-19T20:05:00","CIN.MARKLND.1","629.14","29.36","0.00"],["2026-05-19T20:05:00","CIN.MARKLND.2","629.14","29.36","0.00"],["2026-05-19T20:05:00","CIN.MARKLND.3","629.14","29.36","0.00"],["2026-05-19T20:05:00","CIN.NIPS.APLSS","644.85","25.55","19.52"],["2026-05-19T20:05:00","CIN.NIPS.FRBNK","605.09","5.31","0.00"],["2026-05-19T20:05:00","CIN.NIPS.GBSNS","614.39","14.61","0.00"],["2026-05-19T20:05:00","CIN.NIPS.JRDCK","601.04","1.26","0.00"],["2026-05-19T20:05:00","CIN.NOBLEVL.3","628.66","28.88","0.00"],["2026-05-19T20:05:00","EMBA.RGDS","154.63","-2.37","-442.78"],["2026-05-19T20:05:00","EMBA.SUNFLOWER","169.68","12.68","-442.78"],["2026-05-19T20:05:00","EMBA.WDFSOL","160.01","3.01","-442.78"],["2026-05-19T20:05:00","EMBA.WILDWDSO","166.72","9.72","-442.78"],["2026-05-19T20:05:00","EMBA.YAZOOCTY","160.92","3.92","-442.78"],["2026-05-19T20:05:00","FE","608.25","8.74","-0.27"],["2026-05-19T20:05:00","GIBSON1234.AGG","608.86","9.08","0.00"],["2026-05-19T20:05:00","GLH.EEI7B1","598.56","-1.22","0.00"],["2026-05-19T20:05:00","GLH.EEI7B2","598.56","-1.22","0.00"],["2026-05-19T20:05:00","GLH.EEI7B3","598.56","-1.22","0.00"],["2026-05-19T20:05:00","GLH.JOPPA4","596.02","-3.76","0.00"],["2026-05-19T20:05:00","GLH.JOPPA5","596.02","-3.76","0.00"],["2026-05-19T20:05:00","GLH.JOPPA6","596.02","-3.76","0.00"],["2026-05-19T20:05:00","GLH.JOPPAAUX","596.87","-2.91","0.00"],["2026-05-19T20:05:00","GLH.MEPI4","598.56","-1.22","0.00"],["2026-05-19T20:05:00","GLH.MEPI5","598.56","-1.22","0.00"],["2026-05-19T20:05:00","GLH.PLSKI_AUX","598.86","-0.92","0.00"],["2026-05-19T20:05:00","GLH.PLSKI_SF","598.86","-0.92","0.00"],["2026-05-19T20:05:00","GRDA","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","GRE.AEPEDMU","550.62","-27.75","-21.41"],["2026-05-19T20:05:00","GRE.AEPEML","557.32","-20.95","-21.51"],["2026-05-19T20:05:00","GRE.AEPEMLREV","557.32","-20.95","-21.51"],["2026-05-19T20:05:00","GRE.ALTW","527.20","-47.73","-24.85"],["2026-05-19T20:05:00","GRE.ALTW.ENDVI","520.22","-52.83","-26.73"],["2026-05-19T20:05:00","GRE.AZ","542.12","-36.24","-21.42"],["2026-05-19T20:05:00","GRE.BEPCMP.CWT","555.38","-23.84","-20.56"],["2026-05-19T20:05:00","GRE.BEPM.CWT","558.76","-20.40","-20.62"],["2026-05-19T20:05:00","GRE.CAMBRCAMB","564.77","-13.37","-21.64"],["2026-05-19T20:05:00","GRE.CAMBRCAMB2","564.77","-13.37","-21.64"],["2026-05-19T20:05:00","GRE.CHRISFRWD","523.89","-51.38","-24.51"],["2026-05-19T20:05:00","GRE.ELKRI4","542.33","-35.85","-21.60"],["2026-05-19T20:05:00","GRE.ELMCR2_IBR","515.09","-60.14","-24.55"],["2026-05-19T20:05:00","GRE.ELMCRK","515.09","-60.14","-24.55"],["2026-05-19T20:05:00","GRE.GMARAGMAR","599.77","21.14","-21.15"],["2026-05-19T20:05:00","GRE.GRE","555.31","-23.19","-21.28"],["2026-05-19T20:05:00","GRE.GRE.CXS","550.21","-27.94","-21.63"],["2026-05-19T20:05:00","GRE.HUC","545.16","-33.63","-20.99"],["2026-05-19T20:05:00","GRE.LITCH_QS","567.03","-11.79","-20.96"],["2026-05-19T20:05:00","GRE.LITCHF_1","567.03","-11.79","-20.96"],["2026-05-19T20:05:00","GRE.LKFLGR1","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.LKFLGR2","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.LKFLGR3","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.LKFLGR4","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.LKFLGR5","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.LKFLGR6","515.21","-60.02","-24.55"],["2026-05-19T20:05:00","GRE.MAPLEMAPL","556.06","-22.37","-21.35"],["2026-05-19T20:05:00","GRE.MMPA","546.52","-31.67","-21.59"],["2026-05-19T20:05:00","GRE.MORA__2_5","573.86","-4.42","-21.50"],["2026-05-19T20:05:00","GRE.MORA__6","573.86","-4.42","-21.50"],["2026-05-19T20:05:00","GRE.MOWER2","516.22","-61.29","-22.27"],["2026-05-19T20:05:00","GRE.MP.GRE","552.78","-26.26","-20.74"],["2026-05-19T20:05:00","GRE.NBRNCG_QS","559.55","-18.51","-21.72"],["2026-05-19T20:05:00","GRE.NFW_1","525.34","-55.37","-19.07"],["2026-05-19T20:05:00","GRE.NSP","549.51","-29.55","-20.72"],["2026-05-19T20:05:00","GRE.NSP.CXS","541.07","-36.95","-21.76"],["2026-05-19T20:05:00","GRE.NSP.GREC","540.22","-37.61","-21.95"],["2026-05-19T20:05:00","GRE.NSPP_1.AZ","532.79","-47.33","-19.66"],["2026-05-19T20:05:00","GRE.ORMATHR","521.37","-53.37","-25.04"],["2026-05-19T20:05:00","GRE.PRINC1","559.45","-18.81","-21.52"],["2026-05-19T20:05:00","GRE.PRINC2","559.45","-18.81","-21.52"],["2026-05-19T20:05:00","GRE.PVLYGR1","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","GRE.PVLYGR2","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","GRE.PVLYGR3","529.45","-48.12","-22.21"],["2026-05-19T20:05:00","GRE.REC","524.56","-56.17","-19.05"],["2026-05-19T20:05:00","GRE.REC.CC1_AC","524.15","-56.58","-19.05"],["2026-05-19T20:05:00","GRE.REC.CC1_DC","532.95","-45.16","-21.67"],["2026-05-19T20:05:00","GRE.REC.CC2_AC","524.15","-56.58","-19.05"],["2026-05-19T20:05:00","GRE.REC.CC2_DC","532.95","-45.16","-21.67"],["2026-05-19T20:05:00","GRE.REC.DATA","524.25","-56.48","-19.05"],["2026-05-19T20:05:00","GRE.REC.DCLOSS","524.15","-56.58","-19.05"],["2026-05-19T20:05:00","GRE.ROCKLAKE","564.64","-13.43","-21.71"],["2026-05-19T20:05:00","GRE.SMP","569.29","-8.98","-21.51"],["2026-05-19T20:05:00","GRE.SMP.GRE","532.04","-41.49","-26.25"],["2026-05-19T20:05:00","GRE.STANT.ARR","523.75","-57.00","-19.03"],["2026-05-19T20:05:00","GRE.STBON1","554.09","-24.31","-21.38"],["2026-05-19T20:05:00","GRE.TEA_1.AZ","566.44","-11.77","-21.57"],["2026-05-19T20:05:00","GRE.TRIMTTRIM","515.09","-60.14","-24.55"],["2026-05-19T20:05:00","GRE.WILM","545.78","-33.87","-20.13"],["2026-05-19T20:05:00","HE.07LCPGEN1","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.07LCPGEN2","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.07LCPGEN3","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.07LCPGEN4","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.07LCPGEN5","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.07LCPGEN6","600.31","0.53","0.00"],["2026-05-19T20:05:00","HE.CIN","640.60","40.82","0.00"],["2026-05-19T20:05:00","HE.HE","640.52","40.74","0.00"],["2026-05-19T20:05:00","HE.HEIRLOOMSLR","620.26","20.48","0.00"],["2026-05-19T20:05:00","HE.MEROM_AUX","605.45","5.67","0.00"],["2026-05-19T20:05:00","HE.MEROM_CH1","605.45","5.67","0.00"],["2026-05-19T20:05:00","HE.MEROM_CH2","605.45","5.67","0.00"],["2026-05-19T20:05:00","HE.MEROM1","605.45","5.67","0.00"],["2026-05-19T20:05:00","HE.MEROM2","605.45","5.67","0.00"],["2026-05-19T20:05:00","HE.OSPR_PT","607.81","8.03","0.00"],["2026-05-19T20:05:00","HE.RATTS.ARR","619.41","19.63","0.00"],["2026-05-19T20:05:00","MIUP.GARSPV2","613.58","43.20","-29.40"],["2026-05-19T20:05:00","MIUP.GARWND1","613.58","43.20","-29.40"],["2026-05-19T20:05:00","MIUP.GARWND2","613.58","43.20","-29.40"],["2026-05-19T20:05:00","MIUP.KUESTER11","581.51","11.11","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER12","581.51","11.11","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER13","581.51","11.11","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER14","581.51","11.11","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER25","582.24","11.84","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER26","582.24","11.84","-29.38"],["2026-05-19T20:05:00","MIUP.KUESTER27","582.24","11.84","-29.38"],["2026-05-19T20:05:00","MIUP.LITTLQUIN","583.44","13.04","-29.38"],["2026-05-19T20:05:00","MIUP.MAGAZESH","639.14","68.76","-29.40"],["2026-05-19T20:05:00","MIUP.MANSTQN1","621.74","51.36","-29.40"],["2026-05-19T20:05:00","MIUP.MARQ","588.18","17.78","-29.38"],["2026-05-19T20:05:00","MIUP.MICHIGMF","574.59","4.04","-29.23"],["2026-05-19T20:05:00","MIUP.MIHM11","590.31","19.87","-29.34"],["2026-05-19T20:05:00","MIUP.MIHM12","590.31","19.87","-29.34"],["2026-05-19T20:05:00","MIUP.MIHM13","590.31","19.87","-29.34"],["2026-05-19T20:05:00","MIUP.NEWQUINES","581.70","11.29","-29.37"],["2026-05-19T20:05:00","MIUP.NWLB","646.88","76.50","-29.40"],["2026-05-19T20:05:00","MIUP.PEAVYFALL","579.32","8.81","-29.27"],["2026-05-19T20:05:00","MIUP.PRESQ.ARR","585.74","15.34","-29.38"],["2026-05-19T20:05:00","MIUP.RBRTS.ARR","646.88","76.50","-29.40"],["2026-05-19T20:05:00","MIUP.RNGD_SLR","594.97","24.59","-29.40"],["2026-05-19T20:05:00","MIUP.TILDEN","597.34","26.94","-29.38"],["2026-05-19T20:05:00","MIUP.TWINFALLS","576.45","6.04","-29.37"],["2026-05-19T20:05:00","MIUP.UMERC","589.03","18.59","-29.34"],["2026-05-19T20:05:00","MIUP.WEPM","590.62","19.94","-29.10"],["2026-05-19T20:05:00","MIUP.WHITERAPD","580.97","10.68","-29.49"],["2026-05-19T20:05:00","MIUP.WOLV","602.33","31.65","-29.10"],["2026-05-19T20:05:00","MIUP.WPPI","591.72","21.30","-29.36"],["2026-05-19T20:05:00","MIUP.WPSE","589.14","18.70","-29.34"],["2026-05-19T20:05:00","MOGEN1.AGG","571.78","-28.00","0.00"],["2026-05-19T20:05:00","MOGEN2.AGG","582.66","-17.12","0.00"],["2026-05-19T20:05:00","MP.AEPE14","552.78","-26.37","-20.63"],["2026-05-19T20:05:00","MP.AEPE20","552.78","-26.37","-20.63"],["2026-05-19T20:05:00","MP.AEPE50","552.78","-26.37","-20.63"],["2026-05-19T20:05:00","MP.AZ","548.89","-30.08","-20.81"],["2026-05-19T20:05:00","MP.BISON1","521.77","-58.93","-19.08"],["2026-05-19T20:05:00","MP.BISON5","521.77","-58.93","-19.08"],["2026-05-19T20:05:00","MP.BLNCHR123","550.50","-28.84","-20.44"],["2026-05-19T20:05:00","MP.BOS233","512.81","-66.43","-20.54"],["2026-05-19T20:05:00","MP.DLPLOAD","564.27","-12.19","-23.32"],["2026-05-19T20:05:00","MP.DR.JFK","552.78","-26.37","-20.63"],["2026-05-19T20:05:00","MP.FONDLA1","533.93","-43.95","-21.90"],["2026-05-19T20:05:00","MP.G_ULLIN.WND","521.77","-58.93","-19.08"],["2026-05-19T20:05:00","MP.HIBBAR3","550.91","-26.78","-22.09"],["2026-05-19T20:05:00","MP.HIBBAR4","550.91","-26.78","-22.09"],["2026-05-19T20:05:00","MP.HPUGEN356","532.42","-46.73","-20.63"],["2026-05-19T20:05:00","MP.HPULOAD","532.42","-46.73","-20.63"],["2026-05-19T20:05:00","MP.HVDCE","546.18","-31.56","-22.04"],["2026-05-19T20:05:00","MP.HVDCW","521.89","-58.81","-19.08"],["2026-05-19T20:05:00","MP.LASKIN1","551.36","-27.57","-20.85"],["2026-05-19T20:05:00","MP.LASKIN2","551.36","-27.57","-20.85"],["2026-05-19T20:05:00","MP.MP","548.53","-30.46","-20.79"],["2026-05-19T20:05:00","MP.MP_BOS4","512.51","-66.73","-20.54"],["2026-05-19T20:05:00","MP.MPM_1.AZ","532.42","-46.73","-20.63"],["2026-05-19T20:05:00","MP.MPM_2.AZ","532.42","-46.73","-20.63"],["2026-05-19T20:05:00","MP.MRES","555.97","-23.46","-20.35"],["2026-05-19T20:05:00","MP.OLIVER12","521.89","-58.81","-19.08"],["2026-05-19T20:05:00","MP.TACHB1","588.83","10.20","-21.15"],["2026-05-19T20:05:00","MP.TACHB2","588.83","10.20","-21.15"],["2026-05-19T20:05:00","MP.TACRIDGE1","536.49","-42.62","-20.67"],["2026-05-19T20:05:00","MP.THOMSON","539.52","-38.39","-21.87"],["2026-05-19T20:05:00","MP.WPPI_BOS4","512.51","-66.73","-20.54"],["2026-05-19T20:05:00","MPS","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","MPS.CROSSROAD1","600.07","0.29","0.00"],["2026-05-19T20:05:00","MPS.CROSSROAD2","600.07","0.29","0.00"],["2026-05-19T20:05:00","MPS.CROSSROAD3","600.13","0.35","0.00"],["2026-05-19T20:05:00","MPS.CROSSROAD4","600.13","0.35","0.00"],["2026-05-19T20:05:00","MPW.AZ","553.88","-22.71","-23.19"],["2026-05-19T20:05:00","MPW.MPW","553.88","-22.71","-23.19"],["2026-05-19T20:05:00","MPW.UNIT_7","553.83","-22.80","-23.15"],["2026-05-19T20:05:00","MPW.UNIT_8","553.83","-22.80","-23.15"],["2026-05-19T20:05:00","MPW.UNIT_9","550.74","-25.94","-23.10"],["2026-05-19T20:05:00","MS.HUB","148.20","-8.80","-442.78"],["2026-05-19T20:05:00","NIPS.AM","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.AZ","664.72","17.65","47.29"],["2026-05-19T20:05:00","NIPS.BAILY.ARR","728.27","9.29","119.20"],["2026-05-19T20:05:00","NIPS.BCWF.SIG","577.95","-21.83","0.00"],["2026-05-19T20:05:00","NIPS.BENTONCO","577.95","-21.83","0.00"],["2026-05-19T20:05:00","NIPS.BP","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.BURROAK.H","641.05","20.06","21.21"],["2026-05-19T20:05:00","NIPS.BURROAK.L","644.47","22.05","22.64"],["2026-05-19T20:05:00","NIPS.CARGILL","664.86","17.68","47.40"],["2026-05-19T20:05:00","NIPS.CARPNTRWF","626.40","9.42","17.20"],["2026-05-19T20:05:00","NIPS.CAVALRYBS","633.62","14.98","18.86"],["2026-05-19T20:05:00","NIPS.CAVALRYSF","633.62","14.98","18.86"],["2026-05-19T20:05:00","NIPS.CC.WHITN","428.59","2.46","-173.65"],["2026-05-19T20:05:00","NIPS.DR.PRAXAR","780.61","7.38","173.45"],["2026-05-19T20:05:00","NIPS.DUNNBR1SF","677.02","14.68","62.56"],["2026-05-19T20:05:00","NIPS.DUNNBR2BS","640.99","20.00","21.21"],["2026-05-19T20:05:00","NIPS.DUNNBR2SF","640.99","20.00","21.21"],["2026-05-19T20:05:00","NIPS.ERC_TEST","664.86","17.68","47.40"],["2026-05-19T20:05:00","AMIL.HEN_AMT_P","543.94","-37.06","-18.78"],["2026-05-19T20:05:00","AMIL.HENNP.ARR","570.89","-0.43","-28.46"],["2026-05-19T20:05:00","AMIL.HES","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.HISF","591.13","-8.65","0.00"],["2026-05-19T20:05:00","AMIL.HOOPESTON","587.98","-11.80","0.00"],["2026-05-19T20:05:00","AMIL.HSNVL.ARR","613.91","14.13","0.00"],["2026-05-19T20:05:00","AMIL.HVANA.ARR","566.38","-15.84","-17.56"],["2026-05-19T20:05:00","AMIL.IDTE","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.IGS","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.IMEA.BHSF","580.25","-19.53","0.00"],["2026-05-19T20:05:00","AMIL.IMEA.HOOS","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.IMEA_1.AZ","587.81","-8.82","-3.15"],["2026-05-19T20:05:00","AMIL.IOW_AFRYT","557.88","-19.47","-22.43"],["2026-05-19T20:05:00","AMIL.IP","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.IP.AZ","588.93","-5.64","-5.21"],["2026-05-19T20:05:00","AMIL.IP.IMEA","588.11","-7.32","-4.35"],["2026-05-19T20:05:00","AMIL.IPRETL","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.IPVS.MVP","582.85","-16.93","0.00"],["2026-05-19T20:05:00","AMIL.KIMMEL","592.21","-7.57","0.00"],["2026-05-19T20:05:00","AMIL.L69_AHOPK","563.28","-12.04","-24.46"],["2026-05-19T20:05:00","AMIL.LEGOESR","603.58","3.80","0.00"],["2026-05-19T20:05:00","AMIL.LINCLAND1","584.84","-14.94","0.00"],["2026-05-19T20:05:00","AMIL.LINCLAND2","584.84","-14.94","0.00"],["2026-05-19T20:05:00","AMIL.LOTUS","586.35","-13.43","0.00"],["2026-05-19T20:05:00","AMIL.MAROA.MVP","587.32","-12.46","0.00"],["2026-05-19T20:05:00","AMIL.MCEC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.MCPU_1.AZ","612.58","12.80","0.00"],["2026-05-19T20:05:00","AMIL.MECWB_LPC","536.19","-37.31","-26.28"],["2026-05-19T20:05:00","AMIL.MERDS.MVP","582.48","-17.30","0.00"],["2026-05-19T20:05:00","AMIL.MES","589.56","-4.70","-5.52"],["2026-05-19T20:05:00","AMIL.MFSF","595.72","-4.06","0.00"],["2026-05-19T20:05:00","AMIL.MP2N","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.MPRG.ARR","568.77","-1.34","-29.67"],["2026-05-19T20:05:00","AMIL.MRDSA.ARR","583.03","-16.75","0.00"],["2026-05-19T20:05:00","AMIL.MSWP","563.36","-21.28","-15.14"],["2026-05-19T20:05:00","AMIL.MTCML","612.58","12.80","0.00"],["2026-05-19T20:05:00","AMIL.MULLIGAN","572.57","-12.10","-15.11"],["2026-05-19T20:05:00","AMIL.NEC1_1.AZ","607.67","7.89","0.00"],["2026-05-19T20:05:00","AMIL.NESL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.NEWT_1.AZ","602.97","3.19","0.00"],["2026-05-19T20:05:00","AMIL.NEWTON21","593.85","-5.93","0.00"],["2026-05-19T20:05:00","AMIL.NLT_ANEW_","553.38","-26.72","-19.68"],["2026-05-19T20:05:00","AMIL.NORRIS","607.79","8.01","0.00"],["2026-05-19T20:05:00","AMIL.NORRISDC","593.85","-5.93","0.00"],["2026-05-19T20:05:00","AMIL.NWTN_BF","595.66","-4.12","0.00"],["2026-05-19T20:05:00","AMIL.NWTN_SF","595.66","-4.12","0.00"],["2026-05-19T20:05:00","AMIL.OGLES.ARR","572.18","0.35","-27.95"],["2026-05-19T20:05:00","AMIL.P66T","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.PALMCOIL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.PEARLG2","590.40","-9.38","0.00"],["2026-05-19T20:05:00","AMIL.PEIC","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.PEIH","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.PLST","583.39","-16.39","0.00"],["2026-05-19T20:05:00","AMIL.PPI","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.PRAIRIE1","598.14","-1.64","0.00"],["2026-05-19T20:05:00","AMIL.PRAIRIECK","591.00","-8.78","0.00"],["2026-05-19T20:05:00","AMIL.PRSPWF","589.74","-10.04","0.00"],["2026-05-19T20:05:00","AMIL.PS1.NIMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PS2.NIMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG1.IMEA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG1.IMPA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG1.LGEP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG1.MEUC","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG1.SIPC","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG2.IMEA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG2.IMPA","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG2.LGEP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG2.MEUC","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSG2.SIPC","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC1.AMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC1.KMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC1.PPI","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC2.AMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC2.KMP","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PSGC2.PPI","578.43","-21.35","0.00"],["2026-05-19T20:05:00","AMIL.PTWF","586.65","-13.13","0.00"],["2026-05-19T20:05:00","AMIL.PUBPOWIL","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.PWLFSLR","603.09","3.31","0.00"],["2026-05-19T20:05:00","AMIL.RECC_FPLP","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.REI2CTGA","595.66","-4.12","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGB","595.05","-4.73","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGC","594.87","-4.91","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGD","594.93","-4.85","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGE","594.99","-4.79","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGF","595.84","-3.94","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGG","598.86","-0.92","0.00"],["2026-05-19T20:05:00","AMIL.REI2CTGH","598.86","-0.92","0.00"],["2026-05-19T20:05:00","AMIL.REN1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.RES.CNE","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.RESE","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.RICHLAND","590.27","19.09","-28.60"],["2026-05-19T20:05:00","AMIL.RISING.H","593.24","-6.54","0.00"],["2026-05-19T20:05:00","AMIL.RISING.L","593.30","-6.48","0.00"],["2026-05-19T20:05:00","DECO.PHEASANT1","617.60","-4.00","21.82"],["2026-05-19T20:05:00","DECO.PINE_TREE","637.49","16.67","21.04"],["2026-05-19T20:05:00","DECO.PINNEBOG","616.81","-4.72","21.75"],["2026-05-19T20:05:00","DECO.PLACDP12","655.42","34.50","21.14"],["2026-05-19T20:05:00","DECO.PONTC.MVP","650.76","29.85","21.13"],["2026-05-19T20:05:00","DECO.PUTNMP11","677.19","55.90","21.51"],["2026-05-19T20:05:00","DECO.RPSN3.MVP","622.21","0.78","21.65"],["2026-05-19T20:05:00","DECO.RPSON.MVP","620.81","-0.62","21.65"],["2026-05-19T20:05:00","DECO.RRP11","661.32","40.66","20.88"],["2026-05-19T20:05:00","DECO.S.CASTLE","662.45","41.57","21.10"],["2026-05-19T20:05:00","DECO.SANDU.MVP","630.36","9.17","21.41"],["2026-05-19T20:05:00","DECO.SELC","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.SESA","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.SIGEL1","613.08","-8.35","21.65"],["2026-05-19T20:05:00","DECO.SLOES11","663.50","42.83","20.89"],["2026-05-19T20:05:00","DECO.STCLA.ARR","631.48","10.69","21.01"],["2026-05-19T20:05:00","DECO.STCLP11","635.46","14.62","21.06"],["2026-05-19T20:05:00","DECO.SUPP111","664.88","44.05","21.05"],["2026-05-19T20:05:00","DECO.SUPP112","664.88","44.05","21.05"],["2026-05-19T20:05:00","DECO.SUPP113","664.88","44.05","21.05"],["2026-05-19T20:05:00","DECO.SUPP114","664.88","44.05","21.05"],["2026-05-19T20:05:00","DECO.TRNCNL9","662.42","41.75","20.89"],["2026-05-19T20:05:00","DECO.TURTLE1","613.08","-8.35","21.65"],["2026-05-19T20:05:00","DECO.TURTLE2","613.08","-8.35","21.65"],["2026-05-19T20:05:00","DECO.TUSCOLA2","626.81","5.06","21.97"],["2026-05-19T20:05:00","DECO.WILMTP11","664.39","43.02","21.59"],["2026-05-19T20:05:00","DECO.WPSA","661.56","40.71","21.07"],["2026-05-19T20:05:00","DEOK","608.25","8.74","-0.27"],["2026-05-19T20:05:00","DLCO","608.25","8.74","-0.27"],["2026-05-19T20:05:00","DMGEN1.AGG","578.74","-21.04","0.00"],["2026-05-19T20:05:00","DMGEN2.AGG","578.74","-21.04","0.00"],["2026-05-19T20:05:00","DMGEN4.AGG","578.74","-21.04","0.00"],["2026-05-19T20:05:00","DPC.ABS","521.61","-51.68","-26.49"],["2026-05-19T20:05:00","DPC.AEPE9","562.32","-12.72","-24.74"],["2026-05-19T20:05:00","DPC.APPLRV.SLR","561.52","-15.12","-23.14"],["2026-05-19T20:05:00","DPC.AZ","562.52","-12.55","-24.71"],["2026-05-19T20:05:00","DPC.DPC","563.03","-12.08","-24.67"],["2026-05-19T20:05:00","DPC.EDNF","563.80","-10.35","-25.63"],["2026-05-19T20:05:00","DPC.EKM1","559.58","-16.27","-23.93"],["2026-05-19T20:05:00","DPC.EKM2","559.58","-16.27","-23.93"],["2026-05-19T20:05:00","DPC.FILMOR.SLR","528.61","-48.54","-22.63"],["2026-05-19T20:05:00","DPC.FLAMBEAU","568.95","-6.60","-24.23"],["2026-05-19T20:05:00","DPC.GENOA3","568.47","-6.48","-24.83"],["2026-05-19T20:05:00","DPC.JPM","559.66","-16.51","-23.61"],["2026-05-19T20:05:00","DPC.MCNEILUS2","518.21","-59.36","-22.21"],["2026-05-19T20:05:00","DPC.NSPLOAD","605.29","30.09","-24.58"],["2026-05-19T20:05:00","DPC.NSPP_1.AZ","606.00","30.81","-24.59"],["2026-05-19T20:05:00","DPC.NWEC.AZ","574.92","-1.41","-23.45"],["2026-05-19T20:05:00","DPC.NWELOAD","574.92","-1.41","-23.45"],["2026-05-19T20:05:00","DPC.RIVR.ANVRY","579.03","2.87","-23.62"],["2026-05-19T20:05:00","DPC.STNMAN.ARR","555.53","-18.26","-25.99"],["2026-05-19T20:05:00","DPC.WINNEBAGO","516.19","-57.91","-25.68"],["2026-05-19T20:05:00","DPL","608.25","8.74","-0.27"],["2026-05-19T20:05:00","DUK","616.05","16.27","0.00"],["2026-05-19T20:05:00","EAI.AECC_1.AZ","146.61","-10.39","-442.78"],["2026-05-19T20:05:00","EAI.AECCHYDRO2","140.97","-16.03","-442.78"],["2026-05-19T20:05:00","EAI.AECCHYDRO9","126.53","-30.47","-442.78"],["2026-05-19T20:05:00","EAI.AECCLD","146.82","-10.18","-442.78"],["2026-05-19T20:05:00","EAI.AECCMCCLLN","122.24","-34.76","-442.78"],["2026-05-19T20:05:00","EAI.AECCMGVCT1","126.23","-30.77","-442.78"],["2026-05-19T20:05:00","EAI.AECCMGVCT2","126.23","-30.77","-442.78"],["2026-05-19T20:05:00","EAI.AECCMGVMST","126.23","-30.77","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT1","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT2","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT3","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT4","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT5","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT6","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWCT7","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWST1","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCOSWST2","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.AECCWCSOL","153.73","-3.27","-442.78"],["2026-05-19T20:05:00","EAI.ANO1","116.13","-40.87","-442.78"],["2026-05-19T20:05:00","EAI.ANO2","117.46","-39.54","-442.78"],["2026-05-19T20:05:00","EAI.ARSNC1.ARR","136.98","-20.02","-442.78"],["2026-05-19T20:05:00","EAI.BIGCYP120","159.29","2.29","-442.78"],["2026-05-19T20:05:00","EAI.BIGCYP20","159.29","2.29","-442.78"],["2026-05-19T20:05:00","EAI.BIGCYP40","159.29","2.29","-442.78"],["2026-05-19T20:05:00","EAI.BLAKELY1","132.94","-24.06","-442.78"],["2026-05-19T20:05:00","EAI.BLAKELY2","132.94","-24.06","-442.78"],["2026-05-19T20:05:00","EAI.BUBALD","132.90","-24.10","-442.78"],["2026-05-19T20:05:00","EAI.CARPNTR_1","128.64","-28.36","-442.78"],["2026-05-19T20:05:00","EAI.CARPNTR_2","125.32","-31.68","-442.78"],["2026-05-19T20:05:00","EAI.CC.AECCMGV","126.23","-30.77","-442.78"],["2026-05-19T20:05:00","EAI.CC.AECCOSW","131.79","-25.21","-442.78"],["2026-05-19T20:05:00","EAI.CC.BLAKLY","132.94","-24.06","-442.78"],["2026-05-19T20:05:00","EAI.CC.DEGRAY","130.82","-26.18","-442.78"],["2026-05-19T20:05:00","EAI.CC.DELL","153.48","-3.52","-442.78"],["2026-05-19T20:05:00","EAI.CC.HT_SPR1","125.38","-31.62","-442.78"],["2026-05-19T20:05:00","EAI.CC.PBENRGY","132.53","-24.47","-442.78"],["2026-05-19T20:05:00","EAI.CC.UPS1","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","EAI.CC.UPS2","119.16","-37.84","-442.78"],["2026-05-19T20:05:00","ALTW.RICHLAND","524.74","-53.02","-22.02"],["2026-05-19T20:05:00","ALTW.RIPPEY1","497.32","-50.59","-51.87"],["2026-05-19T20:05:00","ALTW.ROCKCREEK","553.43","-19.71","-26.64"],["2026-05-19T20:05:00","ALTW.ROQUETTE1","553.29","-46.49","0.00"],["2026-05-19T20:05:00","ALTW.SACCOWIND","524.74","-53.02","-22.02"],["2026-05-19T20:05:00","ALTW.SARATOGA","515.83","-61.36","-22.59"],["2026-05-19T20:05:00","ALTW.SLAK_CT1","524.55","-54.82","-20.41"],["2026-05-19T20:05:00","ALTW.SLAK_CT2","524.55","-54.82","-20.41"],["2026-05-19T20:05:00","ALTW.SLAK_R1","524.55","-54.82","-20.41"],["2026-05-19T20:05:00","ALTW.SLAK_R2","524.55","-54.82","-20.41"],["2026-05-19T20:05:00","ALTW.SLAK_R3","524.55","-54.82","-20.41"],["2026-05-19T20:05:00","ALTW.SMP","539.34","-36.13","-24.31"],["2026-05-19T20:05:00","ALTW.SOUTH.FRK","524.81","-50.47","-24.50"],["2026-05-19T20:05:00","ALTW.SPRVAUN1","547.18","-29.74","-22.86"],["2026-05-19T20:05:00","ALTW.STCRK.SIG","178.85","-65.59","-355.34"],["2026-05-19T20:05:00","ALTW.STORMLK2","515.70","-52.65","-31.43"],["2026-05-19T20:05:00","ALTW.STORYCO1","320.87","-62.69","-216.22"],["2026-05-19T20:05:00","ALTW.STORYCOII","320.93","-62.63","-216.22"],["2026-05-19T20:05:00","ALTW.TEA_1.AZ","539.34","-36.13","-24.31"],["2026-05-19T20:05:00","ALTW.TOI","513.49","-59.18","-27.11"],["2026-05-19T20:05:00","ALTW.TOI_2.3","513.91","-58.64","-27.23"],["2026-05-19T20:05:00","ALTW.TOI_MGEO","513.91","-58.64","-27.23"],["2026-05-19T20:05:00","ALTW.TOI_MGEP","513.91","-58.64","-27.23"],["2026-05-19T20:05:00","ALTW.TURTLECRK","-15.55","-54.10","-561.23"],["2026-05-19T20:05:00","ALTW.UPLANDPR","517.41","-58.39","-23.98"],["2026-05-19T20:05:00","ALTW.UPLS_1.AZ","539.51","-35.56","-24.71"],["2026-05-19T20:05:00","ALTW.UPLS_2.AZ","532.53","-42.02","-25.23"],["2026-05-19T20:05:00","ALTW.W_BINGHAM","531.50","-43.53","-24.75"],["2026-05-19T20:05:00","ALTW.WAPLOSOLR","550.19","-28.24","-21.35"],["2026-05-19T20:05:00","ALTW.WELLS1","532.34","-41.83","-25.61"],["2026-05-19T20:05:00","ALTW.WEVER.ESR","538.82","-42.74","-18.22"],["2026-05-19T20:05:00","ALTW.WEVERSOL","538.82","-42.74","-18.22"],["2026-05-19T20:05:00","ALTW.WHISPERWI","513.21","-53.01","-33.56"],["2026-05-19T20:05:00","ALTW.WIN1","524.45","-50.65","-24.68"],["2026-05-19T20:05:00","ALTW.WOLFWIND","529.05","-45.34","-25.39"],["2026-05-19T20:05:00","ALTW.WPPI","550.94","-25.42","-23.42"],["2026-05-19T20:05:00","ALTW.WPPI_1.AZ","548.68","-27.90","-23.20"],["2026-05-19T20:05:00","ALTW.WRTHNGT","527.93","-47.45","-24.40"],["2026-05-19T20:05:00","ALTW.WSEC3","554.02","-45.76","0.00"],["2026-05-19T20:05:00","ALTW.WSEC4","554.02","-45.76","0.00"],["2026-05-19T20:05:00","ALTW.WWN.ESR","522.20","-50.90","-26.68"],["2026-05-19T20:05:00","ALTW.WWNORTH","522.20","-50.90","-26.68"],["2026-05-19T20:05:00","AMIL.176872","578.37","6.70","-28.11"],["2026-05-19T20:05:00","AMIL.ACL9","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.ACP9","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AEM.CAT","573.08","-0.93","-25.77"],["2026-05-19T20:05:00","AMIL.AEM.IL","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.AEM.LBM","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AEM.MUNI","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AEM.NWTN","602.97","3.19","0.00"],["2026-05-19T20:05:00","AMIL.AEM.RPGI","509.74","-37.17","-52.87"],["2026-05-19T20:05:00","AMIL.AEM.SYLND","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AIP9","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AIU1","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.ALSEYCTG1","585.50","-14.28","0.00"],["2026-05-19T20:05:00","AMIL.ALSEYCTG2","585.50","-14.28","0.00"],["2026-05-19T20:05:00","AMIL.ALSEYCTG3","585.50","-14.28","0.00"],["2026-05-19T20:05:00","AMIL.ALSEYCTG4","585.50","-14.28","0.00"],["2026-05-19T20:05:00","AMIL.ALSEYCTG5","583.45","-16.33","0.00"],["2026-05-19T20:05:00","AMIL.ALSEYCTG6","583.45","-16.33","0.00"],["2026-05-19T20:05:00","AMIL.AMAEAMAN","558.39","-18.93","-22.46"],["2026-05-19T20:05:00","AMIL.AMBT","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.AMER","596.75","-3.03","0.00"],["2026-05-19T20:05:00","AMIL.AMILSES","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.AMS_ASTOR","394.69","-57.07","-148.02"],["2026-05-19T20:05:00","AMIL.ANI_AANIT","504.29","-58.70","-36.79"],["2026-05-19T20:05:00","AMIL.APN5","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.ARCHSF1","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ARCHSF2","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ARCHSF3","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ARCHSF4","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ARCHSF5","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ARCHSF6","583.87","-15.91","0.00"],["2026-05-19T20:05:00","AMIL.ASPIRITY","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.BALDSSAUX","577.83","-21.95","0.00"],["2026-05-19T20:05:00","AMIL.BALDT1.NU","577.83","-21.95","0.00"],["2026-05-19T20:05:00","AMIL.BALDWI51","578.74","-21.04","0.00"],["2026-05-19T20:05:00","AMIL.BALDWI52","578.74","-21.04","0.00"],["2026-05-19T20:05:00","AMIL.BENGTNWD","569.13","-9.50","-21.15"],["2026-05-19T20:05:00","AMIL.BFESLD","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.BGRVR.PPI","607.56","7.78","0.00"],["2026-05-19T20:05:00","AMIL.BGS5","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.BGS6","589.56","-4.66","-5.56"],["2026-05-19T20:05:00","AMIL.BIGRIVER","607.56","7.78","0.00"],["2026-05-19T20:05:00","AMIL.BOOMTOWN","609.08","9.30","0.00"],["2026-05-19T20:05:00","AMIL.BRDLWIND","597.05","-2.73","0.00"],["2026-05-19T20:05:00","AMIL.BSEAMIL","589.55","-4.68","-5.55"],["2026-05-19T20:05:00","AMIL.BSEINDC1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.BSEINDCP1","589.67","-4.62","-5.49"],["2026-05-19T20:05:00","AMIL.BSEINDIP1","594.15","-5.63","0.00"],["2026-05-19T20:05:00","AMIL.BSHPHL2","560.43","-11.43","-27.92"],["2026-05-19T20:05:00","AMIL.BSHPHL3","560.43","-11.43","-27.92"],["2026-05-19T20:05:00","DECO.BRP122","631.50","10.63","21.09"],["2026-05-19T20:05:00","DECO.BRP13","631.44","10.57","21.09"],["2026-05-19T20:05:00","DECO.BSEDTE1","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.BWEC.11","634.28","13.41","21.09"],["2026-05-19T20:05:00","DECO.BWEC.12","634.28","13.41","21.09"],["2026-05-19T20:05:00","DECO.BWECSTG1","634.28","13.41","21.09"],["2026-05-19T20:05:00","DECO.CC.BWEC","634.28","13.41","21.09"],["2026-05-19T20:05:00","DECO.CC.DIG2","652.44","31.83","20.83"],["2026-05-19T20:05:00","DECO.CC.DIG3","653.07","32.46","20.83"],["2026-05-19T20:05:00","DECO.CENOAKS","620.86","-0.67","21.75"],["2026-05-19T20:05:00","DECO.CMS_AK","654.80","34.19","20.83"],["2026-05-19T20:05:00","DECO.CMS_THMB","681.78","60.43","21.57"],["2026-05-19T20:05:00","DECO.CMSM_1.AZ","655.71","35.10","20.83"],["2026-05-19T20:05:00","DECO.CMSMROA","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.COFAXP11","665.08","43.81","21.49"],["2026-05-19T20:05:00","DECO.CROS","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.CWEP","615.12","-6.60","21.94"],["2026-05-19T20:05:00","DECO.DAYTN.ARR","644.17","23.37","21.02"],["2026-05-19T20:05:00","DECO.DEAN111","629.61","8.82","21.01"],["2026-05-19T20:05:00","DECO.DEAN112","629.61","8.82","21.01"],["2026-05-19T20:05:00","DECO.DEAN121","629.00","8.21","21.01"],["2026-05-19T20:05:00","DECO.DEAN122","629.00","8.21","21.01"],["2026-05-19T20:05:00","DECO.DEERFLD","613.44","-7.99","21.65"],["2026-05-19T20:05:00","DECO.DFWE2","615.25","-6.18","21.65"],["2026-05-19T20:05:00","DECO.DIGG1","653.47","32.86","20.83"],["2026-05-19T20:05:00","DECO.DIGG2","652.20","31.59","20.83"],["2026-05-19T20:05:00","DECO.DIGG3","653.11","32.50","20.83"],["2026-05-19T20:05:00","DECO.DIGS2","652.99","32.38","20.83"],["2026-05-19T20:05:00","DECO.DIGS3","652.99","32.38","20.83"],["2026-05-19T20:05:00","DECO.DIGSINT","652.99","32.38","20.83"],["2026-05-19T20:05:00","DECO.DLRYP11","655.51","34.80","20.93"],["2026-05-19T20:05:00","DECO.DLRYP12","655.51","34.80","20.93"],["2026-05-19T20:05:00","DECO.DR.123NET","670.83","50.03","21.02"],["2026-05-19T20:05:00","DECO.DR.DEMO","659.58","38.77","21.03"],["2026-05-19T20:05:00","DECO.DR.GLW","662.22","41.57","20.87"],["2026-05-19T20:05:00","DECO.DR.POET","641.46","19.88","21.80"],["2026-05-19T20:05:00","DECO.DR.TRGT","664.18","43.34","21.06"],["2026-05-19T20:05:00","DECO.E.TRENTON","662.42","41.75","20.89"],["2026-05-19T20:05:00","DECO.EIPS","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.ELIG","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.ESSEX.ARR","659.30","38.55","20.97"],["2026-05-19T20:05:00","DECO.EXGNHW2","604.78","-16.75","21.75"],["2026-05-19T20:05:00","DECO.EXGNMW2","615.43","-6.00","21.65"],["2026-05-19T20:05:00","DECO.FERMI2","658.33","37.70","20.85"],["2026-05-19T20:05:00","DECO.FESC","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.FRISB.ARR","656.87","36.12","20.97"],["2026-05-19T20:05:00","DECO.FRMP112","666.69","46.04","20.87"],["2026-05-19T20:05:00","DECO.FRMP113","666.69","46.04","20.87"],["2026-05-19T20:05:00","DECO.FRMP114","666.69","46.04","20.87"],["2026-05-19T20:05:00","DECO.GRNWD.MVP","631.73","10.69","21.26"],["2026-05-19T20:05:00","DECO.GRNWD1","629.97","8.93","21.26"],["2026-05-19T20:05:00","DECO.GWDP111","631.42","10.38","21.26"],["2026-05-19T20:05:00","DECO.GWDP112","631.42","10.38","21.26"],["2026-05-19T20:05:00","DECO.GWDP12","631.73","10.69","21.26"],["2026-05-19T20:05:00","DECO.HNKP111","669.08","48.21","21.09"],["2026-05-19T20:05:00","DECO.HNKP113","669.08","48.21","21.09"],["2026-05-19T20:05:00","DECO.HNKP121","664.65","43.80","21.07"],["2026-05-19T20:05:00","DECO.HNKP122","664.65","43.80","21.07"],["2026-05-19T20:05:00","DECO.HRBRB.ARR","616.40","-5.03","21.65"],["2026-05-19T20:05:00","DECO.HVSTW","605.63","-15.90","21.75"],["2026-05-19T20:05:00","DECO.JUDD11","639.54","18.72","21.04"],["2026-05-19T20:05:00","DECO.JUDD12","639.36","18.54","21.04"],["2026-05-19T20:05:00","DECO.JUDD13","639.54","18.72","21.04"],["2026-05-19T20:05:00","DECO.JUDD14","639.60","18.78","21.04"],["2026-05-19T20:05:00","DECO.LAKEIRIS","632.94","11.95","21.21"],["2026-05-19T20:05:00","DECO.LBWL.WTSL","664.12","43.50","20.84"],["2026-05-19T20:05:00","DECO.LOAD.CNE","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.LUD1","615.78","-8.17","24.17"],["2026-05-19T20:05:00","DECO.LUD2","615.78","-8.17","24.17"],["2026-05-19T20:05:00","DECO.LUD3","615.84","-8.11","24.17"],["2026-05-19T20:05:00","DECO.LUD4","615.84","-8.11","24.17"],["2026-05-19T20:05:00","DECO.LUD5","615.05","-8.90","24.17"],["2026-05-19T20:05:00","DECO.LUD6","615.05","-8.90","24.17"],["2026-05-19T20:05:00","DECO.MCKINLEY1","635.65","14.19","21.68"],["2026-05-19T20:05:00","DECO.MINDEN1","545.43","-75.86","21.51"],["2026-05-19T20:05:00","DECO.MONROE1","660.33","39.93","20.62"],["2026-05-19T20:05:00","DECO.MONROE2","660.33","39.93","20.62"],["2026-05-19T20:05:00","DECO.MONROE3","649.33","28.70","20.85"],["2026-05-19T20:05:00","DECO.MONROE4","649.39","28.76","20.85"],["2026-05-19T20:05:00","DECO.MONRP11","660.33","39.93","20.62"],["2026-05-19T20:05:00","DECO.MPPA.DWTL","664.12","43.50","20.84"],["2026-05-19T20:05:00","DECO.MSCPA","678.52","57.70","21.04"],["2026-05-19T20:05:00","DECO.NEC","661.57","40.72","21.07"],["2026-05-19T20:05:00","DECO.NEP112","662.45","41.57","21.10"],["2026-05-19T20:05:00","DECO.NEP113","662.45","41.57","21.10"],["2026-05-19T20:05:00","DECO.NEP114","662.45","41.57","21.10"],["2026-05-19T20:05:00","DECO.NEP12","660.82","39.94","21.10"],["2026-05-19T20:05:00","DECO.NEP131","660.82","39.94","21.10"],["2026-05-19T20:05:00","DECO.NEP132","660.82","39.94","21.10"],["2026-05-19T20:05:00","DECO.NESL1","661.56","40.71","21.07"],["2026-05-19T20:05:00","DECO.NOBEL","615.43","-6.00","21.65"],["2026-05-19T20:05:00","DECO.OLIVRP11","640.54","19.08","21.68"],["2026-05-19T20:05:00","DECO.PEGASUS","614.37","-7.38","21.97"],["2026-05-19T20:05:00","DECO.PEGASUS2","614.37","-7.38","21.97"],["2026-05-19T20:05:00","HE.RATTS1SLR","620.26","20.48","0.00"],["2026-05-19T20:05:00","HE.SIGW","656.82","57.04","0.00"],["2026-05-19T20:05:00","HE.WORTH1","607.87","8.09","0.00"],["2026-05-19T20:05:00","HE.WORTH2","607.87","8.09","0.00"],["2026-05-19T20:05:00","HE.WORTH3","607.87","8.09","0.00"],["2026-05-19T20:05:00","HE.WORTH4","607.87","8.09","0.00"],["2026-05-19T20:05:00","HMPL.HMPL_1.AZ","636.80","37.02","0.00"],["2026-05-19T20:05:00","HMPL.HMPLOAD","636.80","37.02","0.00"],["2026-05-19T20:05:00","ILGEN1.AGG","593.85","-5.93","0.00"],["2026-05-19T20:05:00","ILGEN10.AGG","593.85","-5.93","0.00"],["2026-05-19T20:05:00","ILGEN2.AGG","593.85","-5.93","0.00"],["2026-05-19T20:05:00","ILGEN3.AGG","586.79","-12.99","0.00"],["2026-05-19T20:05:00","ILGEN4.AGG","570.96","-0.45","-28.37"],["2026-05-19T20:05:00","ILGEN5.AGG","593.85","-5.93","0.00"],["2026-05-19T20:05:00","ILGEN7.AGG","593.85","-5.93","0.00"],["2026-05-19T20:05:00","ILLINOIS.HUB","586.23","-6.34","-7.21"],["2026-05-19T20:05:00","INDIANA.HUB","643.14","37.89","5.47"],["2026-05-19T20:05:00","INDN","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","IPL.16EVCT7","641.35","41.57","0.00"],["2026-05-19T20:05:00","IPL.16EVCT8","641.35","41.57","0.00"],["2026-05-19T20:05:00","IPL.16EVST9","641.35","41.57","0.00"],["2026-05-19T20:05:00","IPL.16GEOR11G","633.01","33.23","0.00"],["2026-05-19T20:05:00","IPL.16GEOR22G","632.89","33.11","0.00"],["2026-05-19T20:05:00","IPL.16GEOR33G","632.89","33.11","0.00"],["2026-05-19T20:05:00","IPL.16GEOR44G","633.13","33.35","0.00"],["2026-05-19T20:05:00","IPL.16PETE.AGG","616.03","16.25","0.00"],["2026-05-19T20:05:00","IPL.16PETEE3","617.29","17.51","0.00"],["2026-05-19T20:05:00","IPL.16PETEE4","616.03","16.25","0.00"],["2026-05-19T20:05:00","IPL.16STOC4C4","631.80","32.02","0.00"],["2026-05-19T20:05:00","IPL.16STOC5C5","629.50","29.72","0.00"],["2026-05-19T20:05:00","IPL.16STOT.AGG","632.80","33.02","0.00"],["2026-05-19T20:05:00","IPL.16STOU5O5","630.95","31.17","0.00"],["2026-05-19T20:05:00","IPL.16STOU6O6","633.07","33.29","0.00"],["2026-05-19T20:05:00","IPL.16STOU7O7","633.19","33.41","0.00"],["2026-05-19T20:05:00","IPL.16STOUCC6","631.01","31.23","0.00"],["2026-05-19T20:05:00","IPL.16STOUTR1","635.91","36.13","0.00"],["2026-05-19T20:05:00","IPL.16SYST.AGG","626.67","26.89","0.00"],["2026-05-19T20:05:00","IPL.AZ","640.27","40.49","0.00"],["2026-05-19T20:05:00","IPL.CC.IPLEV01","641.35","41.57","0.00"],["2026-05-19T20:05:00","IPL.HE","638.62","38.84","0.00"],["2026-05-19T20:05:00","IPL.HEPM_1.AZ","638.62","38.84","0.00"],["2026-05-19T20:05:00","IPL.IPL","640.27","40.49","0.00"],["2026-05-19T20:05:00","IPL.PEC01","617.35","17.57","0.00"],["2026-05-19T20:05:00","IPL.PIKECB01","615.12","15.34","0.00"],["2026-05-19T20:05:00","IPL.STOU3.ARR","635.00","35.22","0.00"],["2026-05-19T20:05:00","IPL.WVPA","640.27","40.49","0.00"],["2026-05-19T20:05:00","KACY","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","KCPL","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","LAFA.AZ","147.53","-9.77","-442.48"],["2026-05-19T20:05:00","LAFA.HARGIS1","142.59","-14.70","-442.49"],["2026-05-19T20:05:00","LAFA.HARGIS2","142.59","-14.70","-442.49"],["2026-05-19T20:05:00","LAFA.LABBE1","144.19","-13.13","-442.46"],["2026-05-19T20:05:00","LAFA.LABBE2","144.19","-13.13","-442.46"],["2026-05-19T20:05:00","LAFA.LAFA","147.53","-9.77","-442.48"],["2026-05-19T20:05:00","LAGN.DEMCO1.AZ","149.96","-8.98","-440.84"],["2026-05-19T20:05:00","LAGN.LAGN_1.AZ","142.13","-14.44","-443.21"],["2026-05-19T20:05:00","LAGT.1803","142.03","-14.44","-443.31"],["2026-05-19T20:05:00","LAGT.1803CEG","142.01","-14.47","-443.30"],["2026-05-19T20:05:00","LAGT.LOGC.ARR","124.29","-32.71","-442.78"],["2026-05-19T20:05:00","LAGT.PCE","142.76","-15.39","-441.63"],["2026-05-19T20:05:00","LEPA.AZ","148.23","-7.81","-443.74"],["2026-05-19T20:05:00","LEPA.CPLAQ.ARR","164.32","5.73","-441.19"],["2026-05-19T20:05:00","LEPA.HOUMA","149.13","-4.73","-445.92"],["2026-05-19T20:05:00","LEPA.HOUMA_G14","149.13","-4.73","-445.92"],["2026-05-19T20:05:00","LEPA.HOUMA_G15","149.13","-4.73","-445.92"],["2026-05-19T20:05:00","LEPA.HOUMA_G16","149.13","-4.73","-445.92"],["2026-05-19T20:05:00","LEPA.LEPA","140.12","-17.04","-442.62"],["2026-05-19T20:05:00","LEPA.MGC_UNT01","148.31","-7.69","-443.78"],["2026-05-19T20:05:00","LEPA.MRCTY.ARR","148.37","-7.63","-443.78"],["2026-05-19T20:05:00","LEPA.MURRAY","102.42","-54.58","-442.78"],["2026-05-19T20:05:00","LES","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","LGEE","628.59","28.81","0.00"],["2026-05-19T20:05:00","LOUISIANA.HUB","149.07","-9.62","-441.09"],["2026-05-19T20:05:00","MDU.AZ","538.09","-42.65","-19.04"],["2026-05-19T20:05:00","MDU.BADGERWND","520.60","-60.26","-18.92"],["2026-05-19T20:05:00","MDU.BDGRWF2OON","520.60","-60.26","-18.92"],["2026-05-19T20:05:00","MDU.BEPC","530.76","-50.14","-18.88"],["2026-05-19T20:05:00","MDU.CEDARHLS","533.86","-47.63","-18.29"],["2026-05-19T20:05:00","MDU.DIAMNDWILW","533.86","-47.63","-18.29"],["2026-05-19T20:05:00","MDU.ELLNDL.MVP","536.58","-43.65","-19.55"],["2026-05-19T20:05:00","MDU.ELLNDL_LD","540.04","-40.20","-19.54"],["2026-05-19T20:05:00","MDU.ELLNDL_LD2","539.80","-40.44","-19.54"],["2026-05-19T20:05:00","MDU.FOXTL.WND","537.50","-42.74","-19.54"],["2026-05-19T20:05:00","MDU.GLENDC1","532.15","-49.21","-18.42"],["2026-05-19T20:05:00","MDU.GLENDC2","532.15","-49.21","-18.42"],["2026-05-19T20:05:00","MDU.GLENULST_6","530.21","-50.66","-18.91"],["2026-05-19T20:05:00","MDU.GRE.ELBESS","521.86","-59.00","-18.92"],["2026-05-19T20:05:00","MDU.GRE.EMMLOG","521.86","-59.00","-18.92"],["2026-05-19T20:05:00","MDU.HESKET_3","529.91","-50.96","-18.91"],["2026-05-19T20:05:00","MDU.HESKET_4","529.91","-50.96","-18.91"],["2026-05-19T20:05:00","MDU.LEWIS2","526.08","-55.07","-18.63"],["2026-05-19T20:05:00","MDU.MCTURB1","529.67","-51.75","-18.36"],["2026-05-19T20:05:00","MDU.MDU","537.19","-43.89","-18.70"],["2026-05-19T20:05:00","MDU.MERRICOURT","537.38","-42.86","-19.54"],["2026-05-19T20:05:00","WEC.BDGHLW2S","557.17","-15.24","-27.37"],["2026-05-19T20:05:00","WEC.BLUSKYGF","569.18","0.66","-31.26"],["2026-05-19T20:05:00","WEC.BUTRIDGE1","583.89","15.82","-31.71"],["2026-05-19T20:05:00","WEC.CC.PORTW1","573.04","5.46","-32.20"],["2026-05-19T20:05:00","WEC.CC.PORTW2","575.36","7.78","-32.20"],["2026-05-19T20:05:00","WEC.CCDGTC1","582.38","14.31","-31.71"],["2026-05-19T20:05:00","WEC.CCDGTC2","582.38","14.31","-31.71"],["2026-05-19T20:05:00","WEC.CCDGTC3","582.38","14.31","-31.71"],["2026-05-19T20:05:00","WEC.CCDGTC4","582.38","14.31","-31.71"],["2026-05-19T20:05:00","WEC.DAR_SLR1","559.91","-8.65","-31.22"],["2026-05-19T20:05:00","WEC.DR.WEPM","579.92","13.50","-33.36"],["2026-05-19T20:05:00","WEC.EITM_LZ01","571.34","6.48","-34.92"],["2026-05-19T20:05:00","WEC.EITM_LZ02","571.34","6.48","-34.92"],["2026-05-19T20:05:00","WEC.EITM_LZ03","571.34","6.48","-34.92"],["2026-05-19T20:05:00","WEC.ERG1","566.66","1.26","-34.38"],["2026-05-19T20:05:00","WEC.ERG2","566.66","1.26","-34.38"],["2026-05-19T20:05:00","WEC.ERGS_LD","566.66","1.26","-34.38"],["2026-05-19T20:05:00","WEC.GERMANOT1","585.16","17.88","-32.50"],["2026-05-19T20:05:00","WEC.GERMANOT2","585.16","17.88","-32.50"],["2026-05-19T20:05:00","WEC.GERMANOT3","585.16","17.88","-32.50"],["2026-05-19T20:05:00","WEC.GERMANOT4","585.16","17.88","-32.50"],["2026-05-19T20:05:00","WEC.GERMANOT5","585.16","17.88","-32.50"],["2026-05-19T20:05:00","WEC.GLACRHLS","566.36","-3.88","-29.54"],["2026-05-19T20:05:00","WEC.JOU_WMONT","552.94","-19.35","-27.49"],["2026-05-19T20:05:00","WEC.KAC_GE5CT","573.25","3.55","-30.08"],["2026-05-19T20:05:00","WEC.KAC_ISPP","573.25","3.55","-30.08"],["2026-05-19T20:05:00","WEC.KAUCBL.ARR","571.48","1.68","-29.98"],["2026-05-19T20:05:00","WEC.KOSH_SLR1","558.91","-10.71","-30.16"],["2026-05-19T20:05:00","WEC.LGHTHVT01","581.49","13.65","-31.94"],["2026-05-19T20:05:00","WEC.OAKCREKC5","570.73","5.18","-34.23"],["2026-05-19T20:05:00","WEC.OCONTFL","580.75","10.57","-29.60"],["2026-05-19T20:05:00","WEC.OKCGC6","569.99","4.46","-34.25"],["2026-05-19T20:05:00","WEC.OKCGC7","568.36","2.83","-34.25"],["2026-05-19T20:05:00","WEC.OKCGC8","569.99","4.46","-34.25"],["2026-05-19T20:05:00","WEC.PARIS01S1","568.74","3.43","-34.47"],["2026-05-19T20:05:00","WEC.PARIS01S2","568.81","3.50","-34.47"],["2026-05-19T20:05:00","WEC.PARIS01S3","572.37","7.06","-34.47"],["2026-05-19T20:05:00","WEC.PARIS01S4","572.37","7.06","-34.47"],["2026-05-19T20:05:00","WEC.PB1AUX","564.10","-5.33","-30.35"],["2026-05-19T20:05:00","WEC.PB2AUX","563.86","-5.57","-30.35"],["2026-05-19T20:05:00","WEC.PLSNT1.MVP","571.27","6.70","-35.21"],["2026-05-19T20:05:00","WEC.PORTWA1CT1","575.36","7.78","-32.20"],["2026-05-19T20:05:00","WEC.PORTWA1CT2","572.28","4.70","-32.20"],["2026-05-19T20:05:00","WEC.PORTWA1ST0","574.63","7.05","-32.20"],["2026-05-19T20:05:00","WEC.PORTWCT1","575.36","7.78","-32.20"],["2026-05-19T20:05:00","WEC.PORTWCT2","575.36","7.78","-32.20"],["2026-05-19T20:05:00","WEC.PORTWST1","575.36","7.78","-32.20"],["2026-05-19T20:05:00","WEC.PS_ESR1","572.49","7.18","-34.47"],["2026-05-19T20:05:00","WEC.PS_ESR1_LD","572.49","7.18","-34.47"],["2026-05-19T20:05:00","WEC.PS_SLR1","572.49","7.18","-34.47"],["2026-05-19T20:05:00","WEC.PTBEACB5","564.10","-5.33","-30.35"],["2026-05-19T20:05:00","WEC.PTBHGB1","562.47","-6.96","-30.35"],["2026-05-19T20:05:00","WEC.PTBHGB2","562.47","-6.96","-30.35"],["2026-05-19T20:05:00","WEC.RBC1","577.91","5.85","-27.72"],["2026-05-19T20:05:00","WEC.ROOT_PIKE","571.24","6.40","-34.94"],["2026-05-19T20:05:00","WEC.S","578.24","11.33","-32.87"],["2026-05-19T20:05:00","WEC.UNIVEV130","550.73","-16.33","-32.72"],["2026-05-19T20:05:00","WEC.VALLYGA1","574.10","8.27","-33.95"],["2026-05-19T20:05:00","WEC.VALLYGA2","577.55","11.72","-33.95"],["2026-05-19T20:05:00","WEC.WEPM_1.AZ","642.74","72.36","-29.40"],["2026-05-19T20:05:00","WEC.WEPM_2.AZ","593.58","23.16","-29.36"],["2026-05-19T20:05:00","WEC.WPPI","579.17","9.45","-30.06"],["2026-05-19T20:05:00","WEC.WPPI_1.AZ","579.17","9.59","-30.20"],["2026-05-19T20:05:00","WEC.WPPI_3.AZ","580.91","10.99","-29.86"],["2026-05-19T20:05:00","WFEC","386.58","-39.65","-173.55"],["2026-05-19T20:05:00","WPS.AZ","585.00","14.39","-29.17"],["2026-05-19T20:05:00","WPS.BDGHLW1S","557.17","-15.24","-27.37"],["2026-05-19T20:05:00","WPS.CC.FOX1","564.78","-4.88","-30.12"],["2026-05-19T20:05:00","WPS.CC.FOX2","564.82","-4.84","-30.12"],["2026-05-19T20:05:00","WPS.COLUMBIA1","560.89","-9.62","-29.27"],["2026-05-19T20:05:00","WPS.COLUMBIA2","558.53","-11.98","-29.27"],["2026-05-19T20:05:00","WPS.CRANECREK","517.40","-59.79","-22.59"],["2026-05-19T20:05:00","WPS.CUSTEGEN1","592.92","23.44","-30.30"],["2026-05-19T20:05:00","WPS.DEPERE","587.23","17.39","-29.94"],["2026-05-19T20:05:00","WPS.DPC.WESTN4","568.82","-3.40","-27.56"],["2026-05-19T20:05:00","WPS.FORWARD","573.78","4.64","-30.64"],["2026-05-19T20:05:00","WPS.FORWARD_LD","573.78","4.64","-30.64"],["2026-05-19T20:05:00","WPS.FOX_CT1","564.81","-4.85","-30.12"],["2026-05-19T20:05:00","WPS.FOX_CT2","564.87","-4.79","-30.12"],["2026-05-19T20:05:00","WPS.FOX_ST1_1","564.75","-4.91","-30.12"],["2026-05-19T20:05:00","WPS.FOX_ST1_2","564.75","-4.91","-30.12"],["2026-05-19T20:05:00","WPS.GLU","578.42","7.78","-29.14"],["2026-05-19T20:05:00","WPS.GRFTR.ARR","588.36","16.48","-27.90"],["2026-05-19T20:05:00","WPS.HNSATOA","582.92","11.84","-28.70"],["2026-05-19T20:05:00","WPS.LAKEFRN95","587.73","18.24","-30.29"],["2026-05-19T20:05:00","WPS.LAKEFRN99","587.73","18.24","-30.29"],["2026-05-19T20:05:00","WPS.MENOMPK","590.97","20.78","-29.59"],["2026-05-19T20:05:00","WPS.MEWD_M1","580.66","7.72","-26.84"],["2026-05-19T20:05:00","WPS.MPU","587.11","17.62","-30.29"],["2026-05-19T20:05:00","WPS.MPUG_1.AZ","587.11","17.62","-30.29"],["2026-05-19T20:05:00","WPS.OCONTO.MP","582.61","12.48","-29.65"],["2026-05-19T20:05:00","WPS.PTBEACH_PV","567.45","-2.07","-30.26"],["2026-05-19T20:05:00","WPS.PULLIAM31","588.95","19.02","-29.85"],["2026-05-19T20:10:00","DECO.BLR2.MPPA","269.40","9.71","-240.63"],["2026-05-19T20:10:00","DECO.BROOKFLD1","306.88","-5.33","-188.11"],["2026-05-19T20:10:00","DECO.BRP11","272.46","6.44","-234.30"],["2026-05-19T20:10:00","DECO.BRP121","266.84","7.15","-240.63"],["2026-05-19T20:10:00","DECO.BRP122","266.89","7.20","-240.63"],["2026-05-19T20:10:00","DECO.BRP13","266.89","7.20","-240.63"],["2026-05-19T20:10:00","DECO.BSEDTE1","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.BWEC.11","269.41","9.51","-240.42"],["2026-05-19T20:10:00","DECO.BWEC.12","269.41","9.51","-240.42"],["2026-05-19T20:10:00","DECO.BWECSTG1","269.41","9.51","-240.42"],["2026-05-19T20:10:00","DECO.CC.BWEC","269.41","9.51","-240.42"],["2026-05-19T20:10:00","DECO.CC.DIG2","599.11","24.69","74.10"],["2026-05-19T20:10:00","DECO.CC.DIG3","599.64","25.22","74.10"],["2026-05-19T20:10:00","DECO.CENOAKS","305.36","-1.91","-193.05"],["2026-05-19T20:10:00","DECO.CMS_AK","601.05","26.63","74.10"],["2026-05-19T20:10:00","DECO.CMS_THMB","336.88","48.43","-211.87"],["2026-05-19T20:10:00","DECO.CMSM_1.AZ","602.09","27.41","74.36"],["2026-05-19T20:10:00","DECO.CMSMROA","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.COFAXP11","548.52","34.53","13.67"],["2026-05-19T20:10:00","DECO.CROS","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.CWEP","314.08","-6.79","-179.45"],["2026-05-19T20:10:00","DECO.DAYTN.ARR","662.07","17.52","144.23"],["2026-05-19T20:10:00","DECO.DEAN111","271.71","5.69","-234.30"],["2026-05-19T20:10:00","DECO.DEAN112","271.71","5.69","-234.30"],["2026-05-19T20:10:00","DECO.DEAN121","271.21","5.19","-234.30"],["2026-05-19T20:10:00","DECO.DEAN122","271.21","5.19","-234.30"],["2026-05-19T20:10:00","DECO.DEERFLD","291.60","-8.00","-200.72"],["2026-05-19T20:10:00","DECO.DFWE2","293.06","-6.54","-200.72"],["2026-05-19T20:10:00","DECO.DIGG1","600.00","25.58","74.10"],["2026-05-19T20:10:00","DECO.DIGG2","598.89","24.47","74.10"],["2026-05-19T20:10:00","DECO.DIGG3","599.64","25.22","74.10"],["2026-05-19T20:10:00","DECO.DIGS2","599.64","25.22","74.10"],["2026-05-19T20:10:00","DECO.DIGS3","599.64","25.22","74.10"],["2026-05-19T20:10:00","DECO.DIGSINT","599.64","25.22","74.10"],["2026-05-19T20:10:00","DECO.DLRYP11","498.66","27.13","-28.79"],["2026-05-19T20:10:00","DECO.DLRYP12","498.66","27.13","-28.79"],["2026-05-19T20:10:00","DECO.DR.123NET","720.65","39.86","180.47"],["2026-05-19T20:10:00","DECO.DR.DEMO","394.42","30.49","-136.39"],["2026-05-19T20:10:00","DECO.DR.GLW","624.32","32.67","91.33"],["2026-05-19T20:10:00","DECO.DR.POET","314.01","15.05","-201.36"],["2026-05-19T20:10:00","DECO.DR.TRGT","496.60","34.36","-38.08"],["2026-05-19T20:10:00","DECO.E.TRENTON","651.16","32.87","117.97"],["2026-05-19T20:10:00","DECO.EIPS","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.ELIG","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.ESSEX.ARR","462.71","30.25","-67.86"],["2026-05-19T20:10:00","DECO.EXGNHW2","292.23","-15.04","-193.05"],["2026-05-19T20:10:00","DECO.EXGNMW2","293.30","-6.24","-200.78"],["2026-05-19T20:10:00","DECO.FERMI2","678.37","29.49","148.56"],["2026-05-19T20:10:00","DECO.FESC","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.FRISB.ARR","469.87","28.34","-58.79"],["2026-05-19T20:10:00","DECO.FRMP112","656.51","36.54","119.65"],["2026-05-19T20:10:00","DECO.FRMP113","656.51","36.54","119.65"],["2026-05-19T20:10:00","DECO.FRMP114","656.51","36.54","119.65"],["2026-05-19T20:10:00","DECO.GRNWD.MVP","278.23","7.35","-229.44"],["2026-05-19T20:10:00","DECO.GRNWD1","276.83","5.95","-229.44"],["2026-05-19T20:10:00","DECO.GWDP111","277.98","7.10","-229.44"],["2026-05-19T20:10:00","DECO.GWDP112","277.98","7.10","-229.44"],["2026-05-19T20:10:00","DECO.GWDP12","278.23","7.35","-229.44"],["2026-05-19T20:10:00","DECO.HNKP111","648.76","38.41","110.03"],["2026-05-19T20:10:00","DECO.HNKP113","648.76","38.41","110.03"],["2026-05-19T20:10:00","DECO.HNKP121","718.53","34.73","183.48"],["2026-05-19T20:10:00","DECO.HNKP122","718.53","34.73","183.48"],["2026-05-19T20:10:00","DECO.HRBRB.ARR","293.76","-5.58","-200.98"],["2026-05-19T20:10:00","DECO.HVSTW","292.98","-14.29","-193.05"],["2026-05-19T20:10:00","DECO.JUDD11","661.32","13.85","147.15"],["2026-05-19T20:10:00","DECO.JUDD12","661.17","13.70","147.15"],["2026-05-19T20:10:00","DECO.JUDD13","661.27","13.80","147.15"],["2026-05-19T20:10:00","DECO.JUDD14","661.37","13.90","147.15"],["2026-05-19T20:10:00","DECO.LAKEIRIS","281.01","8.41","-227.72"],["2026-05-19T20:10:00","DECO.LBWL.WTSL","659.24","34.37","124.55"],["2026-05-19T20:10:00","DECO.LOAD.CNE","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.LUD1","468.52","-8.10","-23.70"],["2026-05-19T20:10:00","DECO.LUD2","468.52","-8.10","-23.70"],["2026-05-19T20:10:00","DECO.LUD3","468.57","-8.05","-23.70"],["2026-05-19T20:10:00","DECO.LUD4","468.57","-8.05","-23.70"],["2026-05-19T20:10:00","DECO.LUD5","467.92","-8.70","-23.70"],["2026-05-19T20:10:00","DECO.LUD6","467.92","-8.70","-23.70"],["2026-05-19T20:10:00","DECO.MCKINLEY1","305.67","9.92","-204.57"],["2026-05-19T20:10:00","DECO.MINDEN1","226.32","-64.05","-209.95"],["2026-05-19T20:10:00","DECO.MONROE1","680.02","31.30","148.40"],["2026-05-19T20:10:00","DECO.MONROE2","680.02","31.30","148.40"],["2026-05-19T20:10:00","DECO.MONROE3","650.83","22.05","128.46"],["2026-05-19T20:10:00","DECO.MONROE4","650.88","22.10","128.46"],["2026-05-19T20:10:00","DECO.MONRP11","680.02","31.30","148.40"],["2026-05-19T20:10:00","DECO.MPPA.DWTL","659.24","34.37","124.55"],["2026-05-19T20:10:00","DECO.MSCPA","685.22","46.26","138.64"],["2026-05-19T20:10:00","DECO.NEC","479.09","32.13","-53.36"],["2026-05-19T20:10:00","DECO.NEP112","317.87","32.82","-215.27"],["2026-05-19T20:10:00","DECO.NEP113","317.87","32.82","-215.27"],["2026-05-19T20:10:00","DECO.NEP114","317.87","32.82","-215.27"],["2026-05-19T20:10:00","DECO.NEP12","316.51","31.46","-215.27"],["2026-05-19T20:10:00","DECO.NEP131","316.51","31.46","-215.27"],["2026-05-19T20:10:00","DECO.NEP132","316.51","31.46","-215.27"],["2026-05-19T20:10:00","EES.EXXOBMT","58.16","-4.47","-437.69"],["2026-05-19T20:10:00","EES.EXXON","51.11","-12.27","-436.94"],["2026-05-19T20:10:00","EES.FLRNCE.ARR","58.22","-4.72","-437.38"],["2026-05-19T20:10:00","EES.FORMOSA_BR","51.01","-12.37","-436.94"],["2026-05-19T20:10:00","EES.FRONT_TX1","42.77","-19.62","-437.93"],["2026-05-19T20:10:00","EES.FRONT_TX2","42.77","-19.62","-437.93"],["2026-05-19T20:10:00","EES.FRONT_TX3","42.77","-19.62","-437.93"],["2026-05-19T20:10:00","EES.FRSKR1.ARR","37.53","-25.00","-437.79"],["2026-05-19T20:10:00","EES.GEISMAR","54.70","-9.86","-435.76"],["2026-05-19T20:10:00","EES.GP_PORTHUD","47.10","-16.15","-437.07"],["2026-05-19T20:10:00","EES.HNTSMN_PNO","61.59","-1.05","-437.68"],["2026-05-19T20:10:00","EES.HOUMA.ARR","56.69","-4.62","-439.01"],["2026-05-19T20:10:00","EES.HRTBRG.ARR","45.20","-17.46","-437.66"],["2026-05-19T20:10:00","EES.INLND1.ARR","46.76","-15.89","-437.67"],["2026-05-19T20:10:00","EES.INLND2.ARR","46.76","-15.89","-437.67"],["2026-05-19T20:10:00","EES.IRISSOLAR","55.77","-7.09","-437.46"],["2026-05-19T20:10:00","EES.JAXSNS.ARR","56.23","-6.69","-437.40"],["2026-05-19T20:10:00","EES.JDEC","51.31","-11.40","-437.61"],["2026-05-19T20:10:00","EES.JWL_CT1","38.56","-20.83","-440.93"],["2026-05-19T20:10:00","EES.JWL_CT2","38.41","-20.98","-440.93"],["2026-05-19T20:10:00","EES.JWL_ST1","39.02","-20.37","-440.93"],["2026-05-19T20:10:00","EES.JWL_ST2","39.02","-20.37","-440.93"],["2026-05-19T20:10:00","EES.KRBYVLE.AZ","62.29","-0.34","-437.69"],["2026-05-19T20:10:00","EES.L_CREEK1","45.99","-16.50","-437.83"],["2026-05-19T20:10:00","EES.L_CREEK2","46.09","-16.40","-437.83"],["2026-05-19T20:10:00","EES.L_GYPSY2","42.82","-17.20","-440.30"],["2026-05-19T20:10:00","EES.L_GYPSY3","40.22","-19.17","-440.93"],["2026-05-19T20:10:00","EES.LA3","57.59","-5.79","-436.94"],["2026-05-19T20:10:00","EES.LFSF","37.79","-24.75","-437.78"],["2026-05-19T20:10:00","EES.LIBERTY","74.11","11.53","-437.74"],["2026-05-19T20:10:00","EES.LKCHAR_CT1","36.64","-26.06","-437.62"],["2026-05-19T20:10:00","EES.LKCHAR_CT2","36.64","-26.06","-437.62"],["2026-05-19T20:10:00","EES.LKCHAR_ST","39.91","-22.80","-437.61"],["2026-05-19T20:10:00","EES.LONSTR1","47.15","-15.55","-437.62"],["2026-05-19T20:10:00","EES.MAGPOWG","47.77","-15.34","-437.21"],["2026-05-19T20:10:00","EES.MCLWS1.ARR","50.42","-12.22","-437.68"],["2026-05-19T20:10:00","EES.MICHOD.ARR","47.13","-13.38","-439.81"],["2026-05-19T20:10:00","EES.MONDUSOLAR","57.39","-5.78","-437.15"],["2026-05-19T20:10:00","EES.MORIL1.ARR","59.84","-2.81","-437.67"],["2026-05-19T20:10:00","EES.MORTN1.ARR","58.69","-4.32","-437.31"],["2026-05-19T20:10:00","EES.MORTN2.ARR","58.69","-4.32","-437.31"],["2026-05-19T20:10:00","EES.MOTIVA_GEN","62.24","-0.40","-437.68"],["2026-05-19T20:10:00","EES.MTCPSCT1","48.36","-14.13","-437.83"],["2026-05-19T20:10:00","EES.MTCPSCT2","46.70","-15.79","-437.83"],["2026-05-19T20:10:00","EES.MTCPSST1","48.56","-13.94","-437.82"],["2026-05-19T20:10:00","EES.NELSON1","42.58","-20.12","-437.62"],["2026-05-19T20:10:00","EES.NELSON2","42.58","-20.12","-437.62"],["2026-05-19T20:10:00","EES.NELSON6","43.64","-19.07","-437.61"],["2026-05-19T20:10:00","EES.NEWTON","64.91","2.37","-437.78"],["2026-05-19T20:10:00","EES.NEWTON1.AZ","64.91","2.37","-437.78"],["2026-05-19T20:10:00","EES.NINEM1.ARR","41.44","-18.71","-440.17"],["2026-05-19T20:10:00","EES.NINEM6_CT1","37.73","-22.49","-440.10"],["2026-05-19T20:10:00","EES.NINEM6_CT2","37.73","-22.49","-440.10"],["2026-05-19T20:10:00","EES.NINEM6_ST","39.68","-20.47","-440.17"],["2026-05-19T20:10:00","EES.NINEMILE4","39.93","-20.22","-440.17"],["2026-05-19T20:10:00","EES.NINEMILE5","41.44","-18.71","-440.17"],["2026-05-19T20:10:00","EES.NOPLD","45.48","-14.78","-440.06"],["2026-05-19T20:10:00","EES.NOPS_1","45.49","-14.94","-439.89"],["2026-05-19T20:10:00","EES.NOPS_2","45.49","-14.94","-439.89"],["2026-05-19T20:10:00","EES.NOPS_3","45.49","-14.94","-439.89"],["2026-05-19T20:10:00","EES.NOPS_4","45.79","-14.64","-439.89"],["2026-05-19T20:10:00","EES.NOPS_5","45.79","-14.64","-439.89"],["2026-05-19T20:10:00","EES.NOPS_6","44.64","-15.79","-439.89"],["2026-05-19T20:10:00","EES.NOPS_7","44.64","-15.79","-439.89"],["2026-05-19T20:10:00","EES.NSIDE1.ARR","52.60","-10.31","-437.41"],["2026-05-19T20:10:00","EES.NSIDE2.ARR","52.60","-10.31","-437.41"],["2026-05-19T20:10:00","EES.OAK_RG_GEN","41.62","-20.93","-437.77"],["2026-05-19T20:10:00","EES.OCAPS_1A","54.64","-8.00","-437.68"],["2026-05-19T20:10:00","EES.OCAPS_1B","60.23","-2.41","-437.68"],["2026-05-19T20:10:00","EES.OCAPS_1C","58.07","-4.57","-437.68"],["2026-05-19T20:10:00","EES.OUACH_1","20.68","-41.81","-437.83"],["2026-05-19T20:10:00","EES.OUACH_2","20.68","-41.81","-437.83"],["2026-05-19T20:10:00","EES.OUACH_3","20.68","-41.81","-437.83"],["2026-05-19T20:10:00","EES.OXBOW","45.15","-18.11","-437.06"],["2026-05-19T20:10:00","EES.PANAM1.ARR","55.64","-9.96","-434.72"],["2026-05-19T20:10:00","EES.PERVL1","36.38","-26.17","-437.77"],["2026-05-19T20:10:00","EES.PERVL1.ARR","36.38","-26.17","-437.77"],["2026-05-19T20:10:00","EES.PERVL2.ARR","36.38","-26.17","-437.77"],["2026-05-19T20:10:00","EES.PERVL2_CT","36.38","-26.17","-437.77"],["2026-05-19T20:10:00","EES.PLAHTC.ARR","58.32","-4.67","-437.33"],["2026-05-19T20:10:00","EES.RBRSW2.ARR","52.59","-10.31","-437.42"],["2026-05-19T20:10:00","EES.RBRSW5.ARR","50.45","-12.42","-437.45"],["2026-05-19T20:10:00","EES.RCTHOMAS","56.25","-6.29","-437.78"],["2026-05-19T20:10:00","EES.REXBRW.ARR","52.50","-10.41","-437.41"],["2026-05-19T20:10:00","EES.RICE1","46.96","-15.75","-437.61"],["2026-05-19T20:10:00","EES.RICHD1.ARR","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.RICHD2.ARR","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.RILLA.ARR","37.74","-24.80","-437.78"],["2026-05-19T20:10:00","AMIL.BWSS_BF","496.21","-17.91","13.80"],["2026-05-19T20:10:00","AMIL.BWSS_SF","496.21","-17.91","13.80"],["2026-05-19T20:10:00","AMIL.CALRIDGE","508.40","-5.03","13.11"],["2026-05-19T20:10:00","AMIL.CASS","498.97","-13.03","11.68"],["2026-05-19T20:10:00","AMIL.CC.CSTN","513.19","-0.85","13.72"],["2026-05-19T20:10:00","AMIL.CCG_1.AZ","525.15","9.72","15.11"],["2026-05-19T20:10:00","AMIL.CCG_2.AZ","506.27","-3.88","9.83"],["2026-05-19T20:10:00","AMIL.CCG_5.AZ","506.27","-3.88","9.83"],["2026-05-19T20:10:00","AMIL.CEEA","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CFFN.ARR","511.41","-2.15","13.24"],["2026-05-19T20:10:00","AMIL.CFSF","507.04","-7.49","14.21"],["2026-05-19T20:10:00","AMIL.CHEL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CHEL_1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CILC.AZ","489.56","-1.08","-9.68"],["2026-05-19T20:10:00","AMIL.CILC.BOC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.CIPS","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CIPS.AZ","507.25","-4.01","10.94"],["2026-05-19T20:10:00","AMIL.CIPS.BOC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.CIPS.ROB","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CLAY_1.AZ","522.42","7.60","14.50"],["2026-05-19T20:10:00","AMIL.CLINTO51","500.82","-11.52","12.02"],["2026-05-19T20:10:00","AMIL.CLVW","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.CNE","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.COG_ACOGG","480.40","-6.19","-13.73"],["2026-05-19T20:10:00","AMIL.CONC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.COOKSMILL","514.43","0.41","13.70"],["2026-05-19T20:10:00","AMIL.COSF_BF","511.35","-2.20","13.23"],["2026-05-19T20:10:00","AMIL.COSF_SF","511.35","-2.20","13.23"],["2026-05-19T20:10:00","AMIL.CPW_GS","455.87","-38.79","-5.66"],["2026-05-19T20:10:00","AMIL.CRCDCK","512.26","-2.06","14.00"],["2026-05-19T20:10:00","AMIL.CSTN3","513.19","-0.85","13.72"],["2026-05-19T20:10:00","AMIL.CSTNCTG1","513.19","-0.85","13.72"],["2026-05-19T20:10:00","AMIL.CSTNCTG2","513.19","-0.85","13.72"],["2026-05-19T20:10:00","AMIL.DAYTON","485.13","3.63","-18.82"],["2026-05-19T20:10:00","AMIL.DBDSOL","502.05","-10.31","12.04"],["2026-05-19T20:10:00","AMIL.DEB.NAH","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.DEB_ALTON","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.DER","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.DESL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.DESY1","501.08","-12.88","13.64"],["2026-05-19T20:10:00","AMIL.DEWITT","506.88","-5.53","12.09"],["2026-05-19T20:10:00","AMIL.DP","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.DR.ADM","506.38","-6.15","12.21"],["2026-05-19T20:10:00","AMIL.DR.AEMILL","492.73","-2.50","-5.09"],["2026-05-19T20:10:00","AMIL.DR.ALTON","499.43","-14.49","13.60"],["2026-05-19T20:10:00","AMIL.DR.AREP1","508.56","-4.06","12.30"],["2026-05-19T20:10:00","AMIL.DR.ASFK","501.38","-12.58","13.64"],["2026-05-19T20:10:00","AMIL.DR.ETRN","480.74","-0.65","-18.93"],["2026-05-19T20:10:00","AMIL.DR.FPLP","501.15","-12.83","13.66"],["2026-05-19T20:10:00","AMIL.DR.ISU2","504.12","-7.85","11.65"],["2026-05-19T20:10:00","AMIL.DR.JPPA","511.16","-3.92","14.76"],["2026-05-19T20:10:00","AMIL.DR.LCLN","529.24","14.80","14.12"],["2026-05-19T20:10:00","AMIL.DR.MES","514.23","0.56","13.35"],["2026-05-19T20:10:00","AMIL.DR.SEL","500.90","-4.51","5.09"],["2026-05-19T20:10:00","AMIL.DR.SIUE2","500.69","-13.28","13.65"],["2026-05-19T20:10:00","AMIL.DR.SLGN2","510.16","-3.01","12.85"],["2026-05-19T20:10:00","AMIL.DR.SPRTN","499.57","-14.64","13.89"],["2026-05-19T20:10:00","AMIL.DR.UNIV","506.26","-4.07","10.01"],["2026-05-19T20:10:00","AMIL.DR.WIEL","500.29","-13.63","13.60"],["2026-05-19T20:10:00","AMIL.EARP","476.24","-9.15","-14.93"],["2026-05-19T20:10:00","AMIL.EDWARDS2","481.60","-0.35","-18.37"],["2026-05-19T20:10:00","AMIL.EDWARDS3","480.04","-1.11","-19.17"],["2026-05-19T20:10:00","AMIL.EEI","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS2","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS3","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS4","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EIPS5","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.ELD120","518.13","3.03","14.78"],["2026-05-19T20:10:00","AMIL.ELD150","518.13","3.03","14.78"],["2026-05-19T20:10:00","AMIL.ELIG","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EMSF","515.71","1.31","14.08"],["2026-05-19T20:10:00","AMIL.ENFIELD","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EPH1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.ESPI","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.EXOL","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.FARGO.MVP","477.97","-3.01","-19.34"],["2026-05-19T20:10:00","AMIL.FESC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.FORDCO1","495.33","-17.35","12.36"],["2026-05-19T20:10:00","AMIL.FTR","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.GBCCTG1","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.GBCCTG2","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.GBCM","500.79","-13.13","13.60"],["2026-05-19T20:10:00","AMIL.GDTR1.ARR","511.10","-3.62","14.40"],["2026-05-19T20:10:00","AMIL.GDTR2.ARR","511.10","-3.62","14.40"],["2026-05-19T20:10:00","AMIL.GDTR3.ARR","512.81","-1.91","14.40"],["2026-05-19T20:10:00","AMIL.GDTR4.ARR","511.10","-3.62","14.40"],["2026-05-19T20:10:00","AMIL.GDTWR.ARR","511.10","-3.62","14.40"],["2026-05-19T20:10:00","AMIL.GEXA","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.GEXAIEC","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.GLSBG.SIG","473.02","-11.26","-16.04"],["2026-05-19T20:10:00","AMIL.GME1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.GRJ_AGRJ_","417.26","-39.75","-43.31"],["2026-05-19T20:10:00","EES.RVRBEND1","42.38","-20.83","-437.11"],["2026-05-19T20:10:00","EES.SABINE1","51.52","-11.12","-437.68"],["2026-05-19T20:10:00","EES.SABINE3","58.07","-4.57","-437.68"],["2026-05-19T20:10:00","EES.SABINE4","53.89","-8.75","-437.68"],["2026-05-19T20:10:00","EES.SABINE5","52.13","-10.51","-437.68"],["2026-05-19T20:10:00","EES.SAM_DAM_12","57.61","-4.87","-437.84"],["2026-05-19T20:10:00","EES.SAN_JC1_CT","53.43","-9.11","-437.78"],["2026-05-19T20:10:00","EES.SAN_JC2_CT","53.43","-9.11","-437.78"],["2026-05-19T20:10:00","EES.SLEMCO","57.13","-5.64","-437.55"],["2026-05-19T20:10:00","EES.SLRD","55.77","-7.09","-437.46"],["2026-05-19T20:10:00","EES.SPORT1.ARR","41.93","-18.21","-440.18"],["2026-05-19T20:10:00","EES.SPORT2.ARR","41.93","-18.21","-440.18"],["2026-05-19T20:10:00","EES.SRMPA","66.45","3.87","-437.74"],["2026-05-19T20:10:00","EES.SRMPA_1.AZ","66.45","3.87","-437.74"],["2026-05-19T20:10:00","EES.STERL7","21.48","-41.01","-437.83"],["2026-05-19T20:10:00","EES.STJAMES","58.70","-3.57","-438.05"],["2026-05-19T20:10:00","EES.STL115.ARR","21.48","-41.01","-437.83"],["2026-05-19T20:10:00","EES.STLN11.ARR","36.08","-26.46","-437.78"],["2026-05-19T20:10:00","EES.STLNG1.ARR","36.08","-26.46","-437.78"],["2026-05-19T20:10:00","EES.STLNG2.ARR","36.12","-26.41","-437.79"],["2026-05-19T20:10:00","EES.STLNG3.ARR","20.83","-41.66","-437.83"],["2026-05-19T20:10:00","EES.STLNG5.ARR","20.83","-41.66","-437.83"],["2026-05-19T20:10:00","EES.STRSOL","21.48","-41.01","-437.83"],["2026-05-19T20:10:00","EES.SWTZ1.ARR","39.10","-23.45","-437.77"],["2026-05-19T20:10:00","EES.TAFTCOGEN","40.35","-20.43","-439.54"],["2026-05-19T20:10:00","EES.TOL_BEND1","68.46","5.95","-437.81"],["2026-05-19T20:10:00","EES.TOL_BEND2","68.46","5.95","-437.81"],["2026-05-19T20:10:00","EES.UCB","40.81","-19.97","-439.54"],["2026-05-19T20:10:00","EES.UCBECO","40.81","-19.97","-439.54"],["2026-05-19T20:10:00","EES.UCBSUP","40.81","-19.97","-439.54"],["2026-05-19T20:10:00","EES.UMBRIELSOL","56.79","-5.78","-437.75"],["2026-05-19T20:10:00","EES.VIDALIA","16.83","-45.89","-437.60"],["2026-05-19T20:10:00","EES.VIGNES.ARR","52.45","-11.41","-436.46"],["2026-05-19T20:10:00","EES.WASHEC_CT1","46.64","-15.85","-437.83"],["2026-05-19T20:10:00","EES.WASHEC_CT2","46.59","-15.90","-437.83"],["2026-05-19T20:10:00","EES.WATRFD2","41.31","-19.47","-439.54"],["2026-05-19T20:10:00","EES.WATRFD3","40.91","-19.87","-439.54"],["2026-05-19T20:10:00","EES.WATRFD4_CT","41.36","-19.42","-439.54"],["2026-05-19T20:10:00","EES.WLGLN2.ARR","51.15","-12.42","-436.75"],["2026-05-19T20:10:00","EES.WLTGR1.ARR","36.18","-26.36","-437.78"],["2026-05-19T20:10:00","EES.WLWGN1.ARR","51.82","-11.82","-436.68"],["2026-05-19T20:10:00","EES.WLWGN3.ARR","51.82","-11.82","-436.68"],["2026-05-19T20:10:00","EKPC","535.59","6.55","28.72"],["2026-05-19T20:10:00","EMBA.AEPE17","68.21","5.49","-437.60"],["2026-05-19T20:10:00","EMBA.ATTALA1","56.55","-6.53","-437.24"],["2026-05-19T20:10:00","EMBA.CC.CHCTW","58.00","-5.18","-437.14"],["2026-05-19T20:10:00","EMBA.CC.HINDS1","52.40","-10.51","-437.41"],["2026-05-19T20:10:00","EMBA.CHCTWCT1","57.95","-5.23","-437.14"],["2026-05-19T20:10:00","EMBA.CHCTWCT2","58.05","-5.13","-437.14"],["2026-05-19T20:10:00","EMBA.CHCTWCT3","58.00","-5.18","-437.14"],["2026-05-19T20:10:00","EMBA.CHCTWST4","58.00","-5.18","-437.14"],["2026-05-19T20:10:00","EMBA.DELTA_WND","57.15","-5.48","-437.69"],["2026-05-19T20:10:00","EMBA.DR.EML20","60.52","-2.28","-437.52"],["2026-05-19T20:10:00","EMBA.EMILD","58.81","-4.05","-437.46"],["2026-05-19T20:10:00","EMBA.EMILD.RLA","58.81","-4.05","-437.46"],["2026-05-19T20:10:00","EMBA.G_ANDRUS1","62.34","-0.45","-437.53"],["2026-05-19T20:10:00","EMBA.G_GULF_A","41.27","-21.53","-437.52"],["2026-05-19T20:10:00","EMBA.G_GULF_M","41.27","-21.53","-437.52"],["2026-05-19T20:10:00","EMBA.G_GULF_N","41.27","-21.53","-437.52"],["2026-05-19T20:10:00","EMBA.GREER170","55.66","-7.24","-437.42"],["2026-05-19T20:10:00","EMBA.GREER30","55.66","-7.24","-437.42"],["2026-05-19T20:10:00","EMBA.HINDS1_ST","52.40","-10.51","-437.41"],["2026-05-19T20:10:00","EMBA.HINDS1CT1","52.40","-10.51","-437.41"],["2026-05-19T20:10:00","EMBA.HINDS1CT2","52.40","-10.51","-437.41"],["2026-05-19T20:10:00","EMBA.HINDS2","52.35","-10.56","-437.41"],["2026-05-19T20:10:00","EMBA.HVGSOL","65.30","2.48","-437.50"],["2026-05-19T20:10:00","EMBA.MEAM","67.22","4.32","-437.42"],["2026-05-19T20:10:00","EMBA.PRVS","58.37","-4.63","-437.32"],["2026-05-19T20:10:00","EMBA.RGDS","59.77","-3.16","-437.39"],["2026-05-19T20:10:00","EMBA.SUNFLOWER","71.63","8.81","-437.50"],["2026-05-19T20:10:00","EMBA.WDFSOL","62.92","0.31","-437.71"],["2026-05-19T20:10:00","EMBA.WILDWDSO","68.97","6.20","-437.55"],["2026-05-19T20:10:00","EMBA.YAZOOCTY","64.94","2.05","-437.43"],["2026-05-19T20:10:00","FE","535.59","6.55","28.72"],["2026-05-19T20:10:00","GIBSON1234.AGG","521.80","5.91","15.57"],["2026-05-19T20:10:00","GLH.EEI7B1","512.14","-2.91","14.73"],["2026-05-19T20:10:00","GLH.EEI7B2","512.14","-2.91","14.73"],["2026-05-19T20:10:00","GLH.EEI7B3","512.14","-2.91","14.73"],["2026-05-19T20:10:00","GLH.JOPPA4","510.05","-5.03","14.76"],["2026-05-19T20:10:00","GLH.JOPPA5","510.05","-5.03","14.76"],["2026-05-19T20:10:00","GLH.JOPPA6","510.05","-5.03","14.76"],["2026-05-19T20:10:00","GLH.JOPPAAUX","510.76","-4.32","14.76"],["2026-05-19T20:10:00","GLH.MEPI4","512.14","-2.91","14.73"],["2026-05-19T20:10:00","GLH.MEPI5","512.14","-2.91","14.73"],["2026-05-19T20:10:00","GLH.PLSKI_AUX","512.39","-2.66","14.73"],["2026-05-19T20:10:00","GLH.PLSKI_SF","512.39","-2.66","14.73"],["2026-05-19T20:10:00","GRDA","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","GRE.AEPEDMU","458.79","-20.02","-21.51"],["2026-05-19T20:10:00","GRE.AEPEML","463.05","-15.66","-21.61"],["2026-05-19T20:10:00","GRE.AEPEMLREV","463.05","-15.66","-21.61"],["2026-05-19T20:10:00","GRE.ALTW","445.86","-37.06","-17.40"],["2026-05-19T20:10:00","GRE.ALTW.ENDVI","440.10","-41.61","-18.61"],["2026-05-19T20:10:00","GRE.AZ","452.44","-27.23","-20.65"],["2026-05-19T20:10:00","SME.DTEDGE","70.98","8.11","-437.45"],["2026-05-19T20:10:00","SME.GPTAYLRS","57.93","-5.02","-437.37"],["2026-05-19T20:10:00","SME.GRANDGULF","41.12","-21.68","-437.52"],["2026-05-19T20:10:00","SME.LEAFRIVER","50.63","-12.37","-437.32"],["2026-05-19T20:10:00","SME.MOR_CTG1","44.36","-18.47","-437.49"],["2026-05-19T20:10:00","SME.MOR_STG1","44.67","-18.16","-437.49"],["2026-05-19T20:10:00","SME.MORRO.ARR","44.67","-18.16","-437.49"],["2026-05-19T20:10:00","SME.MOS_3","38.53","-24.40","-437.39"],["2026-05-19T20:10:00","SME.MOS_4","41.54","-21.38","-437.40"],["2026-05-19T20:10:00","SME.MOS_5","41.54","-21.38","-437.40"],["2026-05-19T20:10:00","SME.MOS_CTG_1","41.39","-21.53","-437.40"],["2026-05-19T20:10:00","SME.MOS_CTG_2","41.44","-21.48","-437.40"],["2026-05-19T20:10:00","SME.MOS_STG_1","38.53","-24.40","-437.39"],["2026-05-19T20:10:00","SME.MOS_STG_2","38.53","-24.40","-437.39"],["2026-05-19T20:10:00","SME.MS_SOLAR3","48.10","-14.79","-437.43"],["2026-05-19T20:10:00","SME.PALDNG.ARR","61.50","-1.50","-437.32"],["2026-05-19T20:10:00","SME.PLUMPOINT","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","SME.SLVRCRK_1","51.53","-11.36","-437.43"],["2026-05-19T20:10:00","SME.SLVRCRK_2","51.53","-11.36","-437.43"],["2026-05-19T20:10:00","SME.SLVRCRK_3","51.53","-11.36","-437.43"],["2026-05-19T20:10:00","SME.SME_LOAD","58.90","-3.96","-437.46"],["2026-05-19T20:10:00","SME.SYLV_1","62.99","0.01","-437.34"],["2026-05-19T20:10:00","SME.SYLV_2","62.99","0.01","-437.34"],["2026-05-19T20:10:00","SME.SYLV_3","62.99","0.01","-437.34"],["2026-05-19T20:10:00","SMP.AZ","445.55","-33.24","-21.53"],["2026-05-19T20:10:00","SMP.BLOOMIN_QS","448.66","-33.16","-18.50"],["2026-05-19T20:10:00","SMP.CCRK1.RPU","445.78","-32.05","-22.49"],["2026-05-19T20:10:00","SMP.CCRK2.RPU","445.73","-32.10","-22.49"],["2026-05-19T20:10:00","SMP.MMPA.AU","440.36","-41.46","-18.50"],["2026-05-19T20:10:00","SMP.OWEF","447.32","-30.49","-22.51"],["2026-05-19T20:10:00","SMP.PRESTON","461.34","-24.00","-14.98"],["2026-05-19T20:10:00","SMP.PVWIND","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","SMP.RPU","446.06","-31.78","-22.48"],["2026-05-19T20:10:00","SMP.SMP","445.60","-33.19","-21.53"],["2026-05-19T20:10:00","SMP.TEA_1.AZ","446.37","-31.45","-22.50"],["2026-05-19T20:10:00","SMP.WES.RPU","444.96","-32.91","-22.45"],["2026-05-19T20:10:00","SOCO","65.36","1.50","-436.46"],["2026-05-19T20:10:00","SOCO.FORIN.ARR","518.53","2.93","15.28"],["2026-05-19T20:10:00","SPA","277.36","-22.69","-200.27"],["2026-05-19T20:10:00","SPC","434.50","-46.37","-19.45"],["2026-05-19T20:10:00","SPRM","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","SPS","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","SWPP","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","TEXAS.HUB","63.55","0.92","-437.69"],["2026-05-19T20:10:00","TVA","329.54","2.14","-172.92"],["2026-05-19T20:10:00","TVA.BRMNH1.ARR","518.04","2.93","14.79"],["2026-05-19T20:10:00","TVA.CALRIDGE","508.40","-5.03","13.11"],["2026-05-19T20:10:00","TVA.TVA","518.36","2.92","15.12"],["2026-05-19T20:10:00","TVA.TVAM_1.AZ","518.33","2.92","15.09"],["2026-05-19T20:10:00","TVA.WHITEOAK","502.44","-9.41","11.53"],["2026-05-19T20:10:00","UPPC.AUTRAIN","532.29","53.66","-21.69"],["2026-05-19T20:10:00","UPPC.AZ","507.89","29.23","-21.66"],["2026-05-19T20:10:00","UPPC.ESC","509.31","30.69","-21.70"],["2026-05-19T20:10:00","UPPC.ESC.AZ","509.31","30.69","-21.70"],["2026-05-19T20:10:00","UPPC.GLADSTONE","507.01","28.39","-21.70"],["2026-05-19T20:10:00","UPPC.HOIST23","484.24","5.59","-21.67"],["2026-05-19T20:10:00","UPPC.INTEGRATD","508.01","29.35","-21.66"],["2026-05-19T20:10:00","UPPC.LWEC","501.63","22.95","-21.64"],["2026-05-19T20:10:00","UPPC.MCCLURE12","482.88","4.23","-21.67"],["2026-05-19T20:10:00","UPPC.ONTONAGON","503.82","25.13","-21.63"],["2026-05-19T20:10:00","UPPC.PORT.ARR","504.25","25.57","-21.64"],["2026-05-19T20:10:00","UPPC.VICTORIA1","498.57","19.84","-21.59"],["2026-05-19T20:10:00","UPPC.VICTORIA2","498.57","19.84","-21.59"],["2026-05-19T20:10:00","UPPC.WARDEN","501.63","22.95","-21.64"],["2026-05-19T20:10:00","UPPC.WPMC","504.74","26.06","-21.64"],["2026-05-19T20:10:00","UPPC.WPPI","510.06","31.42","-21.68"],["2026-05-19T20:10:00","UPPC.WPSE","506.10","27.41","-21.63"],["2026-05-19T20:10:00","VAP","535.59","6.55","28.72"],["2026-05-19T20:10:00","WAUE","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","WEC.AZ","484.97","9.32","-24.67"],["2026-05-19T20:10:00","WEC.BDGHLW2S","469.68","-11.82","-18.82"],["2026-05-19T20:10:00","WEC.BLUSKYGF","477.89","0.81","-23.24"],["2026-05-19T20:10:00","WEC.BUTRIDGE1","490.41","13.54","-23.45"],["2026-05-19T20:10:00","WEC.CC.PORTW1","481.67","5.33","-23.98"],["2026-05-19T20:10:00","WEC.CC.PORTW2","483.69","7.35","-23.98"],["2026-05-19T20:10:00","WEC.CCDGTC1","489.02","12.09","-23.39"],["2026-05-19T20:10:00","WEC.CCDGTC2","489.02","12.09","-23.39"],["2026-05-19T20:10:00","WEC.CCDGTC3","489.02","12.09","-23.39"],["2026-05-19T20:10:00","WEC.CCDGTC4","489.02","12.09","-23.39"],["2026-05-19T20:10:00","WEC.DAR_SLR1","470.37","-7.29","-22.66"],["2026-05-19T20:10:00","WEC.DR.WEPM","486.56","11.26","-25.02"],["2026-05-19T20:10:00","WEC.EITM_LZ01","478.93","5.05","-26.44"],["2026-05-19T20:10:00","WEC.EITM_LZ02","478.93","5.05","-26.44"],["2026-05-19T20:10:00","WEC.EITM_LZ03","478.93","5.05","-26.44"],["2026-05-19T20:10:00","WEC.ERG1","475.03","0.66","-25.95"],["2026-05-19T20:10:00","WEC.ERG2","475.08","0.71","-25.95"],["2026-05-19T20:10:00","WEC.ERGS_LD","475.03","0.66","-25.95"],["2026-05-19T20:10:00","WEC.GERMANOT1","491.50","15.41","-24.23"],["2026-05-19T20:10:00","WEC.GERMANOT2","491.50","15.41","-24.23"],["2026-05-19T20:10:00","WEC.GERMANOT3","491.50","15.41","-24.23"],["2026-05-19T20:10:00","WEC.GERMANOT4","491.50","15.41","-24.23"],["2026-05-19T20:10:00","WEC.GERMANOT5","491.50","15.41","-24.23"],["2026-05-19T20:10:00","WEC.GLACRHLS","476.08","-2.92","-21.32"],["2026-05-19T20:10:00","WEC.JOU_WMONT","466.26","-15.14","-18.92"],["2026-05-19T20:10:00","NSP.FLAMBHYDRO","491.58","15.46","-24.20"],["2026-05-19T20:10:00","NSP.FRENCH1","483.16","0.06","-17.22"],["2026-05-19T20:10:00","NSP.FRENCH2","483.16","0.06","-17.22"],["2026-05-19T20:10:00","NSP.FRENCH3","482.20","-0.90","-17.22"],["2026-05-19T20:10:00","NSP.FRENCH4","482.20","-0.90","-17.22"],["2026-05-19T20:10:00","NSP.GARWIN1","447.15","-30.79","-22.38"],["2026-05-19T20:10:00","NSP.GDMEADOW","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","NSP.GLU","497.11","20.11","-23.32"],["2026-05-19T20:10:00","NSP.GRANTY.ARR","450.40","-28.37","-21.55"],["2026-05-19T20:10:00","NSP.GRE.BFRDG","432.58","-43.78","-23.96"],["2026-05-19T20:10:00","NSP.HAMPTN.MVP","444.91","-33.66","-21.75"],["2026-05-19T20:10:00","NSP.HATFIHAT1","469.46","-6.54","-24.32"],["2026-05-19T20:10:00","NSP.HCPD.GRVCT","467.12","-12.22","-20.98"],["2026-05-19T20:10:00","NSP.HCPD.LKCR","485.85","2.77","-17.24"],["2026-05-19T20:10:00","NSP.HCPD.MAD","476.44","-6.64","-17.24"],["2026-05-19T20:10:00","NSP.HCPD.NU","446.07","-29.31","-24.94"],["2026-05-19T20:10:00","NSP.HCPD.SXFLS","451.33","-33.51","-15.48"],["2026-05-19T20:10:00","NSP.HCPD_1.AZ","451.33","-33.51","-15.48"],["2026-05-19T20:10:00","NSP.HENNIPIN1","452.02","-26.41","-21.89"],["2026-05-19T20:10:00","NSP.HIBRDG.7","442.21","-36.23","-21.88"],["2026-05-19T20:10:00","NSP.HIBRDG.8","442.21","-36.23","-21.88"],["2026-05-19T20:10:00","NSP.HIBRDG9_1","441.11","-37.33","-21.88"],["2026-05-19T20:10:00","NSP.HIBRDG9_2","441.11","-37.33","-21.88"],["2026-05-19T20:10:00","NSP.HOLCOM.HYD","475.34","-0.65","-24.33"],["2026-05-19T20:10:00","NSP.IBR.YANKE","437.79","-42.87","-19.66"],["2026-05-19T20:10:00","NSP.INVRHL1","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.INVRHL2","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.INVRHL3","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.INVRHL4","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.INVRHL5","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.INVRHL6","450.19","-28.27","-21.86"],["2026-05-19T20:10:00","NSP.JEFFERS2","433.01","-50.47","-16.84"],["2026-05-19T20:10:00","NSP.JIMFLS.HYD","468.33","-7.70","-24.29"],["2026-05-19T20:10:00","NSP.KASOTA","434.95","-47.60","-17.77"],["2026-05-19T20:10:00","NSP.KING1","450.41","-27.78","-22.13"],["2026-05-19T20:10:00","NSP.LYONC.MVP","441.69","-38.49","-20.14"],["2026-05-19T20:10:00","NSP.MANKATOCT1","434.50","-48.05","-17.77"],["2026-05-19T20:10:00","NSP.MANKATOCT2","432.54","-50.01","-17.77"],["2026-05-19T20:10:00","NSP.MANKATST31","433.73","-48.86","-17.73"],["2026-05-19T20:10:00","NSP.MANKATST32","433.73","-48.86","-17.73"],["2026-05-19T20:10:00","NSP.MARSHSOLAR","441.62","-38.69","-20.01"],["2026-05-19T20:10:00","NSP.MENOMOA","472.68","-3.97","-23.67"],["2026-05-19T20:10:00","NSP.MERPK1","447.24","-31.20","-21.88"],["2026-05-19T20:10:00","NSP.MINRVR1","447.28","-31.45","-21.59"],["2026-05-19T20:10:00","NSP.MINVLY.MVP","444.05","-36.17","-20.10"],["2026-05-19T20:10:00","NSP.MMPA","450.08","-28.28","-21.96"],["2026-05-19T20:10:00","NSP.MMPA.BOGWF","420.33","-59.08","-20.91"],["2026-05-19T20:10:00","NSP.MMPA.FEP","420.78","-57.92","-21.62"],["2026-05-19T20:10:00","NSP.MMPA.WWF","442.57","-41.81","-15.94"],["2026-05-19T20:10:00","NSP.MMPA_1.AZ","450.10","-28.26","-21.96"],["2026-05-19T20:10:00","NSP.MMU_1.AZ","445.78","-34.52","-20.02"],["2026-05-19T20:10:00","NSP.MNDAK.WND","437.79","-42.87","-19.66"],["2026-05-19T20:10:00","NSP.MNTCEL1","442.02","-36.58","-21.72"],["2026-05-19T20:10:00","NSP.MOR1_IBR","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.MORAINE2","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.MRES","446.00","-34.32","-20.00"],["2026-05-19T20:10:00","NSP.MRES.MWF","443.69","-36.68","-19.95"],["2026-05-19T20:10:00","NSP.MRES_5.AZ","440.65","-38.60","-21.07"],["2026-05-19T20:10:00","NSP.MRES_6.AZ","448.59","-31.00","-20.73"],["2026-05-19T20:10:00","NSP.NCP.AZ","473.23","-2.91","-24.18"],["2026-05-19T20:10:00","NSP.NCPLOAD","473.23","-2.91","-24.18"],["2026-05-19T20:10:00","NSP.NEW_PNEW_","459.77","-18.91","-21.64"],["2026-05-19T20:10:00","NSP.NOBLE.CWS1","439.15","-44.88","-16.29"],["2026-05-19T20:10:00","NSP.NOBLE.CWS2","439.15","-44.88","-16.29"],["2026-05-19T20:10:00","NSP.NOBLES.WND","439.15","-44.88","-16.29"],["2026-05-19T20:10:00","NSP.NOBLES2.MP","438.56","-45.44","-16.32"],["2026-05-19T20:10:00","NSP.NORTHN.WND","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.NSP","455.49","-23.41","-21.42"],["2026-05-19T20:10:00","NSP.NSPG_1.AZ","449.28","-30.54","-20.50"],["2026-05-19T20:10:00","NSP.NSPG_2.AZ","450.20","-25.31","-24.81"],["2026-05-19T20:10:00","NSP.NSTARSOLAR","446.92","-31.44","-21.96"],["2026-05-19T20:10:00","NSP.NU","446.07","-29.31","-24.94"],["2026-05-19T20:10:00","NSP.NU.AZ","446.07","-29.31","-24.94"],["2026-05-19T20:10:00","NSP.NULM.4GT","446.30","-29.08","-24.94"],["2026-05-19T20:10:00","NSP.NULM.5GT","446.30","-29.08","-24.94"],["2026-05-19T20:10:00","NSP.NULM.6GT","446.30","-29.08","-24.94"],["2026-05-19T20:10:00","NSP.NULM.7GT","446.30","-29.08","-24.94"],["2026-05-19T20:10:00","NSP.NWEC.AZ","468.85","-9.55","-21.92"],["2026-05-19T20:10:00","NSP.NWELOAD","468.85","-9.55","-21.92"],["2026-05-19T20:10:00","NSP.OAKLKE_IBR","438.23","-42.42","-19.67"],["2026-05-19T20:10:00","NSP.ODELL.WND","435.68","-47.81","-16.83"],["2026-05-19T20:10:00","NSP.OTP","440.04","-40.30","-19.98"],["2026-05-19T20:10:00","NSP.OTPW_1.AZ","440.04","-40.30","-19.98"],["2026-05-19T20:10:00","NSP.OWATON_SIG","432.60","-45.89","-21.83"],["2026-05-19T20:10:00","NSP.OWATONA_7","434.81","-43.68","-21.83"],["2026-05-19T20:10:00","NSP.PRISL1","443.93","-34.42","-21.97"],["2026-05-19T20:10:00","NSP.PRISL1_LD","443.93","-34.42","-21.97"],["2026-05-19T20:10:00","NSP.PRISL2","442.57","-35.78","-21.97"],["2026-05-19T20:10:00","NSP.PRISL2_LD","442.57","-35.78","-21.97"],["2026-05-19T20:10:00","NSP.PROSE","444.19","-40.61","-15.52"],["2026-05-19T20:10:00","NSP.PVALEY.WND","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","NSP.RAETNA.WND","437.86","-45.99","-16.47"],["2026-05-19T20:10:00","AMIL.RISING.L","507.85","-5.23","12.76"],["2026-05-19T20:10:00","AMIL.RIVRFRRYS","524.98","10.02","14.64"],["2026-05-19T20:10:00","AMIL.RLGY01","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.RNGDRP","512.54","-1.25","13.47"],["2026-05-19T20:10:00","AMIL.RNGPSS","496.86","-17.36","13.90"],["2026-05-19T20:10:00","AMIL.RPGI_1.AZ","426.73","-28.89","-44.70"],["2026-05-19T20:10:00","AMIL.RSPWIND","474.47","-14.94","-10.91"],["2026-05-19T20:10:00","AMIL.RUBY","527.63","13.39","13.92"],["2026-05-19T20:10:00","AMIL.RUSHMORE","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.SALTCREEK","485.85","-7.75","-6.72"],["2026-05-19T20:10:00","AMIL.SBL_ASIBL","450.17","-32.25","-17.90"],["2026-05-19T20:10:00","AMIL.SDNY.MVP","511.89","-1.60","13.17"],["2026-05-19T20:10:00","AMIL.SELC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.SESRETAIL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.SFE_IL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.SIPC","503.22","-4.10","7.00"],["2026-05-19T20:10:00","AMIL.SIPC.BGRV","520.10","4.83","14.95"],["2026-05-19T20:10:00","AMIL.SIPC_BALD","496.21","-17.91","13.80"],["2026-05-19T20:10:00","AMIL.SIPM_1.AZ","503.74","-9.75","13.17"],["2026-05-19T20:10:00","AMIL.SMRT","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.SOY_2.AZ","502.04","-6.34","8.06"],["2026-05-19T20:10:00","AMIL.SSWE","499.51","-13.13","12.32"],["2026-05-19T20:10:00","AMIL.STAR","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.STLNG.ARR","499.58","-14.39","13.65"],["2026-05-19T20:10:00","AMIL.STWF","496.78","-15.94","12.40"],["2026-05-19T20:10:00","AMIL.SUGARCRK","483.60","-11.12","-5.60"],["2026-05-19T20:10:00","AMIL.SWE_IL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.SWEC.ARR","524.41","10.37","13.72"],["2026-05-19T20:10:00","AMIL.SWECC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.SZE","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.SZE_SCI","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.TBCRSTAT","217.75","-48.31","-234.26"],["2026-05-19T20:10:00","AMIL.THNK","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.TILTU1","511.77","-1.86","13.31"],["2026-05-19T20:10:00","AMIL.TILTU2","511.77","-1.86","13.31"],["2026-05-19T20:10:00","AMIL.TILTU3","511.77","-1.86","13.31"],["2026-05-19T20:10:00","AMIL.TILTU4","511.77","-1.86","13.31"],["2026-05-19T20:10:00","AMIL.TLDNSLR","496.95","-17.26","13.89"],["2026-05-19T20:10:00","AMIL.TPM_123","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.TRA_ATRAE","92.98","-52.73","-354.61"],["2026-05-19T20:10:00","AMIL.TREX_IL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.USSTL.ARR","501.08","-12.88","13.64"],["2026-05-19T20:10:00","AMIL.VEM","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.VIN_AVINT","444.61","-43.93","-11.78"],["2026-05-19T20:10:00","AMIL.VRD","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.W_BRCTIPT","475.96","-10.05","-14.31"],["2026-05-19T20:10:00","AMIL.WDRV.ARR","499.64","-14.28","13.60"],["2026-05-19T20:10:00","AMIL.WISE.IWUS","503.63","-8.40","11.71"],["2026-05-19T20:10:00","AMIL.WLBRWEST","473.83","-13.08","-13.41"],["2026-05-19T20:10:00","AMIL.WOLV","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.WPSE","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.WPSE.DM","503.28","-4.12","7.08"],["2026-05-19T20:10:00","AMIL.WPSE.OLIN","500.85","-13.07","13.60"],["2026-05-19T20:10:00","AMIL.WRSF","501.54","-10.51","11.73"],["2026-05-19T20:10:00","AMIL.WVPA","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.WVPA_2.AZ","502.34","-4.62","6.64"],["2026-05-19T20:10:00","AMIL.WVPA_4.AZ","507.77","-3.39","10.84"],["2026-05-19T20:10:00","AMIL.WWEC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.XLON","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.XOEN","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMMO.176803","499.10","-14.89","13.67"],["2026-05-19T20:10:00","AMMO.179586","494.83","-18.56","13.07"],["2026-05-19T20:10:00","AMMO.ADELITE","478.06","-33.81","11.55"],["2026-05-19T20:10:00","AMMO.AEM.MO","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.ALTONA","514.64","1.97","12.35"],["2026-05-19T20:10:00","AMMO.AUDRN11","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN22","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN33","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN44","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN55","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN66","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN77","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.AUDRN88","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.BBS","493.32","-20.07","13.07"],["2026-05-19T20:10:00","AMMO.BLUEJAY","510.05","-2.86","12.59"],["2026-05-19T20:10:00","AMMO.BOWLGREEN","503.63","-9.20","12.51"],["2026-05-19T20:10:00","AMMO.CALF_1.AZ","480.66","-32.16","12.50"],["2026-05-19T20:10:00","AMMO.CALI","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.CALLAWAY1","483.78","-29.58","13.04"],["2026-05-19T20:10:00","AMMO.CC.KEOKUK","472.36","-39.17","11.21"],["2026-05-19T20:10:00","AMMO.CC.OSAGE","468.77","-44.41","12.86"],["2026-05-19T20:10:00","AMMO.CCG_1.AZ","501.30","-12.67","13.65"],["2026-05-19T20:10:00","AMMO.CENT","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.DBOBCATSO","503.73","-10.96","14.37"],["2026-05-19T20:10:00","AMMO.DR.AMMO","500.04","-13.83","13.55"],["2026-05-19T20:10:00","AMMO.ENVOY","529.30","16.46","12.52"],["2026-05-19T20:10:00","AMMO.ETL1","496.08","-20.93","16.69"],["2026-05-19T20:10:00","AMMO.FGRDCTG1","486.66","-26.37","12.71"],["2026-05-19T20:10:00","AMMO.GOOSEGEN1","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.GOOSEGEN2","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.GOOSEGEN3","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.GOOSEGEN4","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.GOOSEGEN5","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.GOOSEGEN6","504.91","-7.84","12.43"],["2026-05-19T20:10:00","AMMO.WFSP","496.48","-16.85","13.01"],["2026-05-19T20:10:00","AMMO.WVPA","503.39","-10.79","13.86"],["2026-05-19T20:10:00","AMMO.WVPA.CZHI","503.39","-10.79","13.86"],["2026-05-19T20:10:00","AMMO.WVPA.CZML","503.39","-10.79","13.86"],["2026-05-19T20:10:00","AMMO.WVPA.CZPG","503.39","-10.79","13.86"],["2026-05-19T20:10:00","AMMO.WVPA_3.AZ","505.33","-9.00","14.01"],["2026-05-19T20:10:00","AP","535.59","6.55","28.72"],["2026-05-19T20:10:00","ARKANSAS.HUB","40.89","-24.62","-434.81"],["2026-05-19T20:10:00","BREC.AZ","537.83","21.32","16.19"],["2026-05-19T20:10:00","BREC.BREC","539.26","22.57","16.37"],["2026-05-19T20:10:00","BREC.CENTURY","535.31","18.78","16.21"],["2026-05-19T20:10:00","BREC.COLE.ARR","535.31","18.78","16.21"],["2026-05-19T20:10:00","BREC.DR.BREC","507.50","-7.64","14.82"],["2026-05-19T20:10:00","BREC.DR.PADUC","507.50","-7.64","14.82"],["2026-05-19T20:10:00","BREC.GREEN1","535.90","19.63","15.95"],["2026-05-19T20:10:00","BREC.GREEN2","535.90","19.63","15.95"],["2026-05-19T20:10:00","BREC.NIPS.GRSL","545.35","28.13","16.90"],["2026-05-19T20:10:00","BREC.PADUCAH1","507.50","-7.64","14.82"],["2026-05-19T20:10:00","BREC.REIDCT","534.90","18.63","15.95"],["2026-05-19T20:10:00","BREC.SEBREE","535.87","19.60","15.95"],["2026-05-19T20:10:00","BREC.SEBREESO","535.80","19.53","15.95"],["2026-05-19T20:10:00","BREC.SEBREESO2","535.80","19.53","15.95"],["2026-05-19T20:10:00","BREC.SKILLMAN","539.37","22.66","16.39"],["2026-05-19T20:10:00","BREC.SMTH1.AMP","511.12","-4.17","14.97"],["2026-05-19T20:10:00","BREC.SMTH2.AMP","511.12","-4.17","14.97"],["2026-05-19T20:10:00","BREC.SMTH3.AMP","511.12","-4.17","14.97"],["2026-05-19T20:10:00","BREC.UNBRIDLED","535.90","19.63","15.95"],["2026-05-19T20:10:00","BREC.WILSON1","531.36","14.95","16.09"],["2026-05-19T20:10:00","CE","535.59","6.55","28.72"],["2026-05-19T20:10:00","CE.CRETE.NU","561.73","2.93","58.48"],["2026-05-19T20:10:00","CE.PSG1.IMEA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","CE.PSG1.N_PSG","495.97","-18.21","13.86"],["2026-05-19T20:10:00","CE.PSG2.IMEA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","CE.PSG2.N_PSG","495.97","-18.21","13.86"],["2026-05-19T20:10:00","CE.ZIONEC.MVP","476.32","2.93","-26.93"],["2026-05-19T20:10:00","CIN.08NOBSN1","541.98","25.82","15.84"],["2026-05-19T20:10:00","CIN.08NOBSN2","541.98","25.82","15.84"],["2026-05-19T20:10:00","CIN.AEPE12","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.CAYCT.4","520.64","6.30","14.02"],["2026-05-19T20:10:00","CIN.CAYUGA.1","518.13","3.88","13.93"],["2026-05-19T20:10:00","CIN.CAYUGA.2","520.78","6.45","14.01"],["2026-05-19T20:10:00","CIN.CAYUGA.3","522.96","8.56","14.08"],["2026-05-19T20:10:00","CIN.CC.EDWIGCC","525.02","9.09","15.61"],["2026-05-19T20:10:00","CIN.CC.NOBSVIL","539.63","23.56","15.75"],["2026-05-19T20:10:00","CIN.CC.SUGRCK","517.44","2.72","14.40"],["2026-05-19T20:10:00","CIN.CONRSV.ARR","572.52","55.31","16.89"],["2026-05-19T20:10:00","CIN.CRANESOLAR","545.02","28.79","15.91"],["2026-05-19T20:10:00","CIN.CRSD","522.79","8.77","13.70"],["2026-05-19T20:10:00","CIN.CT.VERMN.1","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.2","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.3","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.4","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.5","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.6","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.7","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CT.VERMN.8","520.99","6.70","13.97"],["2026-05-19T20:10:00","CIN.CUSTOMER1","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.DEI.AZ","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.EDWCT1","525.05","9.12","15.61"],["2026-05-19T20:10:00","CIN.EDWCT2","525.00","9.07","15.61"],["2026-05-19T20:10:00","CIN.EDWST","525.00","9.07","15.61"],["2026-05-19T20:10:00","CIN.ESR.ATTBRY","571.28","54.81","16.15"],["2026-05-19T20:10:00","CIN.ESR.CRANE","545.02","28.79","15.91"],["2026-05-19T20:10:00","CIN.ESR.NABB","553.13","35.63","17.18"],["2026-05-19T20:10:00","CIN.GALGHR.ARR","546.20","29.15","16.73"],["2026-05-19T20:10:00","CIN.GIB5.WVPA","521.28","5.39","15.57"],["2026-05-19T20:10:00","CIN.GIBSON.1","521.23","5.34","15.57"],["2026-05-19T20:10:00","CIN.GIBSON.2","522.38","6.49","15.57"],["2026-05-19T20:10:00","CIN.GIBSON.3","522.38","6.49","15.57"],["2026-05-19T20:10:00","CIN.GIBSON.4","522.38","6.49","15.57"],["2026-05-19T20:10:00","CIN.GIBSON.5","521.28","5.39","15.57"],["2026-05-19T20:10:00","CIN.GRNTON.MVP","546.08","13.69","32.07"],["2026-05-19T20:10:00","CIN.HE.PSI","548.10","30.29","17.49"],["2026-05-19T20:10:00","CIN.HENRYCO.1","557.07","40.36","16.39"],["2026-05-19T20:10:00","CIN.HENRYCO.2","557.07","40.36","16.39"],["2026-05-19T20:10:00","CIN.HENRYCO.3","557.07","40.36","16.39"],["2026-05-19T20:10:00","CIN.HEPM_1.AZ","548.10","30.28","17.50"],["2026-05-19T20:10:00","CIN.HEPM_2.AZ","522.67","6.75","15.60"],["2026-05-19T20:10:00","CIN.HHILLS01","530.61","16.86","13.43"],["2026-05-19T20:10:00","CIN.LOGANOAKR","554.01","22.45","31.24"],["2026-05-19T20:10:00","CIN.MADISON.1","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.2","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.3","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.4","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.5","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.6","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.7","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MADISON.8","559.51","22.60","36.59"],["2026-05-19T20:10:00","CIN.MARKLND.1","538.97","20.95","17.70"],["2026-05-19T20:10:00","CIN.MARKLND.2","538.97","20.95","17.70"],["2026-05-19T20:10:00","CIN.MARKLND.3","538.97","20.95","17.70"],["2026-05-19T20:10:00","CIN.NIPS.APLSS","551.71","19.99","31.40"],["2026-05-19T20:10:00","CIN.NIPS.FRBNK","518.32","3.28","14.72"],["2026-05-19T20:10:00","CIN.NIPS.GBSNS","526.55","10.48","15.75"],["2026-05-19T20:10:00","WR.MOWR_1.AZ","516.86","2.93","13.61"],["2026-05-19T20:10:00","WR.THAYERLD","517.15","2.93","13.90"],["2026-05-19T20:10:00","YAD","529.86","12.67","16.87"],["2026-05-19T20:10:00","ALTW.CRLK2WPL","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.CRLK3CWL2","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.CRLK3CWLD","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.CRSTNSOL","452.16","-37.54","-10.62"],["2026-05-19T20:10:00","ALTW.CRYLAKE1","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.CRYLAKE2","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.CRYSTAL3","434.95","-46.05","-19.32"],["2026-05-19T20:10:00","ALTW.DAEC.ARR","467.56","-19.32","-13.44"],["2026-05-19T20:10:00","ALTW.DASOLAR1","467.56","-19.32","-13.44"],["2026-05-19T20:10:00","ALTW.DASOLAR2","467.56","-19.32","-13.44"],["2026-05-19T20:10:00","ALTW.DR.ALPSLD","480.45","-4.62","-15.25"],["2026-05-19T20:10:00","ALTW.DR.AURLD","361.82","2.92","-141.42"],["2026-05-19T20:10:00","ALTW.DR.BSLF","471.60","-14.59","-14.13"],["2026-05-19T20:10:00","ALTW.DR.COMPLD","477.19","-7.80","-15.33"],["2026-05-19T20:10:00","ALTW.DR.FERGLD","90.11","-57.32","-352.89"],["2026-05-19T20:10:00","ALTW.DR.NORLD","469.70","-16.60","-14.02"],["2026-05-19T20:10:00","ALTW.DR.SIMPLD","480.45","-4.62","-15.25"],["2026-05-19T20:10:00","ALTW.DRUN.ESR1","470.50","-16.45","-13.37"],["2026-05-19T20:10:00","ALTW.ELKWIND","436.94","-48.36","-15.02"],["2026-05-19T20:10:00","ALTW.EMERY_1","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.EMERY_2","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.EMERY31","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.EMERY32","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.ENDV","440.10","-41.61","-18.61"],["2026-05-19T20:10:00","ALTW.ENGLFARMS","476.25","-37.03","12.96"],["2026-05-19T20:10:00","ALTW.FAIR_DSL","446.74","-36.12","-17.46"],["2026-05-19T20:10:00","ALTW.FAIR_SIG","446.74","-36.12","-17.46"],["2026-05-19T20:10:00","ALTW.FAIR1.ARR","471.27","-14.53","-14.52"],["2026-05-19T20:10:00","ALTW.FAIR2.ARR","471.27","-14.53","-14.52"],["2026-05-19T20:10:00","ALTW.FAIRMONT1","446.74","-36.12","-17.46"],["2026-05-19T20:10:00","ALTW.FCLDFCL1","443.74","-37.74","-18.84"],["2026-05-19T20:10:00","ALTW.FRBRN.WND","432.79","-48.86","-18.67"],["2026-05-19T20:10:00","ALTW.FRNKLNCO","433.46","-41.71","-25.15"],["2026-05-19T20:10:00","ALTW.FXLK3.ARR","440.11","-42.97","-17.24"],["2026-05-19T20:10:00","ALTW.GOLDENPLN","438.02","-44.48","-17.82"],["2026-05-19T20:10:00","ALTW.GOLDP.ESR","438.02","-44.48","-17.82"],["2026-05-19T20:10:00","ALTW.GPFWIND","373.49","-41.46","-85.37"],["2026-05-19T20:10:00","ALTW.GRCT.ARR","493.78","-28.93","22.39"],["2026-05-19T20:10:00","ALTW.HAHN.ARR","460.70","-24.50","-15.12"],["2026-05-19T20:10:00","ALTW.HANCOC1","438.32","-40.05","-21.95"],["2026-05-19T20:10:00","ALTW.HAWKEYE1","447.06","-38.09","-15.17"],["2026-05-19T20:10:00","ALTW.HCPD.STHP","378.06","-40.60","-81.66"],["2026-05-19T20:10:00","ALTW.HCPD.TRU","450.88","-32.05","-17.39"],["2026-05-19T20:10:00","ALTW.HDIVWIND","424.16","-46.60","-29.56"],["2026-05-19T20:10:00","ALTW.HKCRK.MVP","465.06","-18.82","-16.44"],["2026-05-19T20:10:00","ALTW.HZLT3.MVP","458.11","-27.97","-14.24"],["2026-05-19T20:10:00","ALTW.INDEPWIND","457.10","-28.28","-14.94"],["2026-05-19T20:10:00","ALTW.JOULGSCIP","461.81","-24.90","-13.61"],["2026-05-19T20:10:00","ALTW.JOULGSIPL","461.81","-24.90","-13.61"],["2026-05-19T20:10:00","ALTW.JOUNEAL3","455.87","-37.03","-7.42"],["2026-05-19T20:10:00","ALTW.JOUNEALS4","455.87","-37.03","-7.42"],["2026-05-19T20:10:00","ALTW.KOSSUTH","439.18","-43.62","-17.52"],["2026-05-19T20:10:00","ALTW.KOSSUTH2","439.18","-43.62","-17.52"],["2026-05-19T20:10:00","ALTW.LAN.ESR1","475.52","-8.54","-16.26"],["2026-05-19T20:10:00","ALTW.LANS3.ARR","475.52","-8.54","-16.26"],["2026-05-19T20:10:00","ALTW.LANSIN4","475.52","-8.54","-16.26"],["2026-05-19T20:10:00","ALTW.LEDYARD","438.04","-44.53","-17.75"],["2026-05-19T20:10:00","ALTW.LEDYD.MVP","438.04","-44.53","-17.75"],["2026-05-19T20:10:00","ALTW.LIMEC1","434.49","-46.29","-19.54"],["2026-05-19T20:10:00","ALTW.LIMEC2","434.53","-46.25","-19.54"],["2026-05-19T20:10:00","ALTW.LKFLD.IPL","438.17","-45.69","-16.46"],["2026-05-19T20:10:00","ALTW.LOSTLAKES","442.99","-38.24","-19.09"],["2026-05-19T20:10:00","ALTW.LOUIS.SLR","442.44","-43.72","-14.16"],["2026-05-19T20:10:00","ALTW.MECB","482.93","-34.01","16.62"],["2026-05-19T20:10:00","ALTW.MECB_1.AZ","482.93","-34.01","16.62"],["2026-05-19T20:10:00","ALTW.MGS_CT1","90.11","-57.32","-352.89"],["2026-05-19T20:10:00","ALTW.MGS_CT2","88.91","-58.52","-352.89"],["2026-05-19T20:10:00","ALTW.MGS_ST3.1","89.56","-57.87","-352.89"],["2026-05-19T20:10:00","ALTW.MGS_ST3.2","89.56","-57.87","-352.89"],["2026-05-19T20:10:00","ALTW.MMPA.OGWF","428.57","-49.92","-21.83"],["2026-05-19T20:10:00","ALTW.MONTA.ARR","451.73","-26.91","-21.68"],["2026-05-19T20:10:00","ALTW.MOWERCO","438.26","-47.90","-14.16"],["2026-05-19T20:10:00","ALTW.MQOKT.ARR","470.48","-14.28","-15.56"],["2026-05-19T20:10:00","ALTW.MRES","445.15","-38.47","-16.70"],["2026-05-19T20:10:00","ALTW.MRES_1.AZ","444.48","-39.11","-16.73"],["2026-05-19T20:10:00","ALTW.MTOWNCT1","90.11","-57.32","-352.89"],["2026-05-19T20:10:00","ALTW.MTOWNCT2","90.11","-57.32","-352.89"],["2026-05-19T20:10:00","ALTW.MTOWNCT3","90.11","-57.32","-352.89"],["2026-05-19T20:10:00","ALTW.NCENT.ARR","483.59","-22.39","5.66"],["2026-05-19T20:10:00","ALTW.NSP","447.11","-34.38","-18.83"],["2026-05-19T20:10:00","ALTW.NSPP_1.AZ","447.11","-34.38","-18.83"],["2026-05-19T20:10:00","ALTW.ODINWF","442.11","-41.06","-17.15"],["2026-05-19T20:10:00","ALTW.OTTMW.MVP","467.51","-33.91","1.10"],["2026-05-19T20:10:00","ALTW.OTTUMW1","466.55","-40.90","7.13"],["2026-05-19T20:10:00","ALTW.PIONPRAR2","-15.61","-42.67","-473.26"],["2026-05-19T20:10:00","ALTW.PIOPRAIR1","-15.71","-42.77","-473.26"],["2026-05-19T20:10:00","ALTW.PRARC1","472.76","-13.88","-13.68"],["2026-05-19T20:10:00","ALTW.PRARC3","472.76","-13.88","-13.68"],["2026-05-19T20:10:00","ALTW.PRARC4","472.76","-13.88","-13.68"],["2026-05-19T20:10:00","ALTW.PRESCOTT","450.15","-39.55","-10.62"],["2026-05-19T20:10:00","ALTW.RCCS.ARR","471.07","-15.85","-13.40"],["2026-05-19T20:10:00","GRE.BEPCMP.CWT","463.08","-16.58","-20.66"],["2026-05-19T20:10:00","GRE.BEPM.CWT","465.62","-13.99","-20.71"],["2026-05-19T20:10:00","GRE.CAMBRCAMB","470.09","-8.49","-21.74"],["2026-05-19T20:10:00","GRE.CAMBRCAMB2","470.09","-8.49","-21.74"],["2026-05-19T20:10:00","GRE.CHRISFRWD","443.67","-39.96","-16.69"],["2026-05-19T20:10:00","GRE.ELKRI4","451.50","-27.12","-21.70"],["2026-05-19T20:10:00","GRE.ELMCR2_IBR","436.48","-47.04","-16.80"],["2026-05-19T20:10:00","GRE.ELMCRK","436.48","-47.04","-16.80"],["2026-05-19T20:10:00","GRE.GMARAGMAR","498.45","19.38","-21.25"],["2026-05-19T20:10:00","GRE.GRE","462.48","-16.46","-21.38"],["2026-05-19T20:10:00","GRE.GRE.CXS","458.02","-20.57","-21.73"],["2026-05-19T20:10:00","GRE.HUC","454.65","-24.59","-21.08"],["2026-05-19T20:10:00","GRE.LITCH_QS","474.95","-4.32","-21.05"],["2026-05-19T20:10:00","GRE.LITCHF_1","474.95","-4.32","-21.05"],["2026-05-19T20:10:00","GRE.LKFLGR1","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.LKFLGR2","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.LKFLGR3","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.LKFLGR4","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.LKFLGR5","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.LKFLGR6","436.58","-46.94","-16.80"],["2026-05-19T20:10:00","GRE.MAPLEMAPL","463.63","-15.24","-21.45"],["2026-05-19T20:10:00","GRE.MMPA","455.02","-23.61","-21.69"],["2026-05-19T20:10:00","GRE.MORA__2_5","477.73","-1.00","-21.59"],["2026-05-19T20:10:00","GRE.MORA__6","477.73","-1.00","-21.59"],["2026-05-19T20:10:00","GRE.MOWER2","437.76","-48.40","-14.16"],["2026-05-19T20:10:00","GRE.MP.GRE","460.16","-19.32","-20.84"],["2026-05-19T20:10:00","GRE.NBRNCG_QS","465.42","-13.08","-21.82"],["2026-05-19T20:10:00","GRE.NFW_1","438.24","-42.92","-19.16"],["2026-05-19T20:10:00","GRE.NSP","459.86","-19.64","-20.82"],["2026-05-19T20:10:00","GRE.NSP.CXS","450.25","-28.21","-21.86"],["2026-05-19T20:10:00","GRE.NSP.GREC","450.65","-28.26","-21.41"],["2026-05-19T20:10:00","GRE.NSPP_1.AZ","444.37","-36.20","-19.75"],["2026-05-19T20:10:00","GRE.ORMATHR","441.32","-41.81","-17.19"],["2026-05-19T20:10:00","GRE.PRINC1","465.97","-12.73","-21.62"],["2026-05-19T20:10:00","GRE.PRINC2","465.97","-12.73","-21.62"],["2026-05-19T20:10:00","GRE.PVLYGR1","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","GRE.PVLYGR2","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","GRE.PVLYGR3","440.48","-37.54","-22.30"],["2026-05-19T20:10:00","GRE.REC","437.72","-43.46","-19.14"],["2026-05-19T20:10:00","GRE.REC.CC1_AC","437.36","-43.82","-19.14"],["2026-05-19T20:10:00","GRE.REC.CC1_DC","443.48","-35.07","-21.77"],["2026-05-19T20:10:00","GRE.REC.CC2_AC","437.36","-43.82","-19.14"],["2026-05-19T20:10:00","GRE.REC.CC2_DC","443.48","-35.07","-21.77"],["2026-05-19T20:10:00","GRE.REC.DATA","437.44","-43.74","-19.14"],["2026-05-19T20:10:00","GRE.REC.DCLOSS","437.36","-43.82","-19.14"],["2026-05-19T20:10:00","GRE.ROCKLAKE","469.66","-8.85","-21.81"],["2026-05-19T20:10:00","GRE.SMP","474.00","-4.72","-21.60"],["2026-05-19T20:10:00","GRE.SMP.GRE","449.85","-31.97","-18.50"],["2026-05-19T20:10:00","GRE.STANT.ARR","437.07","-44.13","-19.12"],["2026-05-19T20:10:00","GRE.STBON1","461.69","-17.15","-21.48"],["2026-05-19T20:10:00","GRE.TEA_1.AZ","471.49","-7.16","-21.67"],["2026-05-19T20:10:00","GRE.TRIMTTRIM","436.48","-47.04","-16.80"],["2026-05-19T20:10:00","GRE.WILM","455.86","-24.23","-20.23"],["2026-05-19T20:10:00","HE.07LCPGEN1","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.07LCPGEN2","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.07LCPGEN3","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.07LCPGEN4","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.07LCPGEN5","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.07LCPGEN6","514.33","-2.46","16.47"],["2026-05-19T20:10:00","HE.CIN","548.62","32.11","16.19"],["2026-05-19T20:10:00","HE.HE","548.36","31.75","16.29"],["2026-05-19T20:10:00","HE.HEIRLOOMSLR","531.64","15.51","15.81"],["2026-05-19T20:10:00","HE.MEROM_AUX","518.72","3.48","14.92"],["2026-05-19T20:10:00","HE.MEROM_CH1","518.72","3.48","14.92"],["2026-05-19T20:10:00","HE.MEROM_CH2","518.72","3.48","14.92"],["2026-05-19T20:10:00","HE.MEROM1","518.72","3.48","14.92"],["2026-05-19T20:10:00","HE.MEROM2","518.72","3.48","14.92"],["2026-05-19T20:10:00","HE.OSPR_PT","520.68","5.44","14.92"],["2026-05-19T20:10:00","HE.RATTS.ARR","530.93","14.85","15.76"],["2026-05-19T20:10:00","HE.RATTS1SLR","531.64","15.51","15.81"],["2026-05-19T20:10:00","HE.SIGW","561.67","45.15","16.20"],["2026-05-19T20:10:00","HE.WORTH1","521.10","5.54","15.24"],["2026-05-19T20:10:00","HE.WORTH2","521.10","5.54","15.24"],["2026-05-19T20:10:00","HE.WORTH3","521.10","5.54","15.24"],["2026-05-19T20:10:00","HE.WORTH4","521.10","5.54","15.24"],["2026-05-19T20:10:00","HMPL.HMPL_1.AZ","545.19","28.92","15.95"],["2026-05-19T20:10:00","HMPL.HMPLOAD","545.19","28.92","15.95"],["2026-05-19T20:10:00","ILGEN1.AGG","508.64","-5.83","14.15"],["2026-05-19T20:10:00","ILGEN10.AGG","508.64","-5.83","14.15"],["2026-05-19T20:10:00","ILGEN2.AGG","508.64","-5.83","14.15"],["2026-05-19T20:10:00","ILGEN3.AGG","502.83","-11.48","13.99"],["2026-05-19T20:10:00","ILGEN4.AGG","480.74","-0.76","-18.82"],["2026-05-19T20:10:00","ILGEN5.AGG","508.64","-5.83","14.15"],["2026-05-19T20:10:00","ILGEN7.AGG","508.64","-5.83","14.15"],["2026-05-19T20:10:00","ILLINOIS.HUB","499.31","-5.30","4.29"],["2026-05-19T20:10:00","INDIANA.HUB","550.62","29.37","20.93"],["2026-05-19T20:10:00","INDN","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","IPL.16EVCT7","549.59","33.07","16.20"],["2026-05-19T20:10:00","IPL.16EVCT8","549.59","33.07","16.20"],["2026-05-19T20:10:00","IPL.16EVST9","549.59","33.07","16.20"],["2026-05-19T20:10:00","IPL.16GEOR11G","542.63","26.22","16.09"],["2026-05-19T20:10:00","IPL.16GEOR22G","542.58","26.17","16.09"],["2026-05-19T20:10:00","IPL.16GEOR33G","542.48","26.07","16.09"],["2026-05-19T20:10:00","IPL.16GEOR44G","542.63","26.22","16.09"],["2026-05-19T20:10:00","DECO.NESL1","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.NOBEL","293.30","-6.24","-200.78"],["2026-05-19T20:10:00","DECO.OLIVRP11","309.74","13.99","-204.57"],["2026-05-19T20:10:00","DECO.PEGASUS","316.38","-6.99","-176.95"],["2026-05-19T20:10:00","DECO.PEGASUS2","316.38","-6.99","-176.95"],["2026-05-19T20:10:00","DECO.PHEASANT1","307.59","-4.62","-188.11"],["2026-05-19T20:10:00","DECO.PINE_TREE","274.45","12.24","-238.11"],["2026-05-19T20:10:00","DECO.PINNEBOG","302.09","-5.18","-193.05"],["2026-05-19T20:10:00","DECO.PLACDP12","213.30","26.98","-314.00"],["2026-05-19T20:10:00","DECO.PONTC.MVP","154.26","23.16","-369.22"],["2026-05-19T20:10:00","DECO.PUTNMP11","321.52","45.25","-224.05"],["2026-05-19T20:10:00","DECO.RPSN3.MVP","298.96","-0.75","-200.61"],["2026-05-19T20:10:00","DECO.RPSON.MVP","297.69","-1.91","-200.72"],["2026-05-19T20:10:00","DECO.RRP11","622.27","31.96","89.99"],["2026-05-19T20:10:00","DECO.S.CASTLE","317.87","32.82","-215.27"],["2026-05-19T20:10:00","DECO.SANDU.MVP","288.40","6.20","-218.12"],["2026-05-19T20:10:00","DECO.SELC","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.SESA","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DECO.SIGEL1","291.28","-8.20","-200.84"],["2026-05-19T20:10:00","DECO.SLOES11","652.01","33.72","117.97"],["2026-05-19T20:10:00","DECO.STCLA.ARR","273.32","7.30","-234.30"],["2026-05-19T20:10:00","DECO.STCLP11","272.85","10.58","-238.05"],["2026-05-19T20:10:00","DECO.SUPP111","677.20","34.78","142.10"],["2026-05-19T20:10:00","DECO.SUPP112","677.20","34.78","142.10"],["2026-05-19T20:10:00","DECO.SUPP113","677.20","34.78","142.10"],["2026-05-19T20:10:00","DECO.SUPP114","677.20","34.78","142.10"],["2026-05-19T20:10:00","DECO.TRNCNL9","651.16","32.87","117.97"],["2026-05-19T20:10:00","DECO.TURTLE1","291.28","-8.20","-200.84"],["2026-05-19T20:10:00","DECO.TURTLE2","291.28","-8.20","-200.84"],["2026-05-19T20:10:00","DECO.TUSCOLA2","320.63","2.92","-182.61"],["2026-05-19T20:10:00","DECO.WILMTP11","320.34","33.87","-213.85"],["2026-05-19T20:10:00","DECO.WPSA","479.23","32.12","-53.21"],["2026-05-19T20:10:00","DEOK","535.59","6.55","28.72"],["2026-05-19T20:10:00","DLCO","535.59","6.55","28.72"],["2026-05-19T20:10:00","DMGEN1.AGG","496.21","-17.91","13.80"],["2026-05-19T20:10:00","DMGEN2.AGG","496.21","-17.91","13.80"],["2026-05-19T20:10:00","DMGEN4.AGG","496.21","-17.91","13.80"],["2026-05-19T20:10:00","DPC.ABS","441.67","-40.15","-18.50"],["2026-05-19T20:10:00","DPC.AEPE9","471.26","-8.69","-20.37"],["2026-05-19T20:10:00","DPC.APPLRV.SLR","466.52","-10.56","-23.24"],["2026-05-19T20:10:00","DPC.AZ","471.41","-8.52","-20.39"],["2026-05-19T20:10:00","DPC.DPC","471.62","-8.12","-20.58"],["2026-05-19T20:10:00","DPC.EDNF","475.93","-7.64","-16.75"],["2026-05-19T20:10:00","DPC.EKM1","464.47","-11.82","-24.03"],["2026-05-19T20:10:00","DPC.EKM2","464.47","-11.82","-24.03"],["2026-05-19T20:10:00","DPC.FILMOR.SLR","447.93","-37.79","-14.60"],["2026-05-19T20:10:00","DPC.FLAMBEAU","472.02","-3.97","-24.33"],["2026-05-19T20:10:00","DPC.GENOA3","479.61","-3.67","-17.04"],["2026-05-19T20:10:00","DPC.JPM","464.94","-11.67","-23.71"],["2026-05-19T20:10:00","DPC.MCNEILUS2","439.34","-46.85","-14.13"],["2026-05-19T20:10:00","DPC.NSPLOAD","502.48","26.25","-24.09"],["2026-05-19T20:10:00","DPC.NSPP_1.AZ","502.94","26.82","-24.20"],["2026-05-19T20:10:00","DPC.NWEC.AZ","477.73","0.96","-23.55"],["2026-05-19T20:10:00","DPC.NWELOAD","477.73","0.96","-23.55"],["2026-05-19T20:10:00","DPC.RIVR.ANVRY","481.21","4.51","-23.62"],["2026-05-19T20:10:00","DPC.STNMAN.ARR","468.59","-14.34","-17.39"],["2026-05-19T20:10:00","DPC.WINNEBAGO","434.35","-48.15","-17.82"],["2026-05-19T20:10:00","DPL","535.59","6.55","28.72"],["2026-05-19T20:10:00","DUK","528.75","11.52","16.91"],["2026-05-19T20:10:00","EAI.AECC_1.AZ","51.52","-10.55","-438.25"],["2026-05-19T20:10:00","EAI.AECCHYDRO2","47.59","-14.89","-437.84"],["2026-05-19T20:10:00","EAI.AECCHYDRO9","36.95","-25.05","-438.32"],["2026-05-19T20:10:00","EAI.AECCLD","51.67","-10.40","-438.25"],["2026-05-19T20:10:00","EAI.AECCMCCLLN","34.15","-28.18","-437.99"],["2026-05-19T20:10:00","EAI.AECCMGVCT1","36.59","-25.61","-438.12"],["2026-05-19T20:10:00","EAI.AECCMGVCT2","36.59","-25.61","-438.12"],["2026-05-19T20:10:00","EAI.AECCMGVMST","36.59","-25.61","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT1","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT2","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT3","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT4","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT5","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT6","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWCT7","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWST1","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCOSWST2","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.AECCWCSOL","57.65","-4.67","-438.00"],["2026-05-19T20:10:00","EAI.ANO1","28.44","-33.51","-438.37"],["2026-05-19T20:10:00","EAI.ANO2","29.54","-32.41","-438.37"],["2026-05-19T20:10:00","EAI.ARSNC1.ARR","45.47","-16.80","-438.05"],["2026-05-19T20:10:00","EAI.BIGCYP120","62.14","-0.29","-437.89"],["2026-05-19T20:10:00","EAI.BIGCYP20","62.14","-0.29","-437.89"],["2026-05-19T20:10:00","EAI.BIGCYP40","62.14","-0.29","-437.89"],["2026-05-19T20:10:00","EAI.BLAKELY1","42.17","-20.02","-438.13"],["2026-05-19T20:10:00","EAI.BLAKELY2","42.17","-20.02","-438.13"],["2026-05-19T20:10:00","EAI.BUBALD","42.02","-20.14","-438.16"],["2026-05-19T20:10:00","EAI.CARPNTR_1","38.60","-23.59","-438.13"],["2026-05-19T20:10:00","EAI.CARPNTR_2","35.83","-26.36","-438.13"],["2026-05-19T20:10:00","EAI.CC.AECCMGV","36.59","-25.61","-438.12"],["2026-05-19T20:10:00","EAI.CC.AECCOSW","41.02","-21.18","-438.12"],["2026-05-19T20:10:00","EAI.CC.BLAKLY","42.17","-20.02","-438.13"],["2026-05-19T20:10:00","EAI.CC.DEGRAY","40.43","-21.78","-438.11"],["2026-05-19T20:10:00","MEC.ROLLHILL_2","460.78","-34.06","-5.48"],["2026-05-19T20:10:00","MEC.ROLLHILL_3","460.17","-34.67","-5.48"],["2026-05-19T20:10:00","MEC.RRHP_U1","472.41","-50.77","22.86"],["2026-05-19T20:10:00","MEC.RRHP_U2","472.46","-50.72","22.86"],["2026-05-19T20:10:00","MEC.SHENDHILLS","475.10","-35.38","10.16"],["2026-05-19T20:10:00","MEC.SHENDO_1","478.16","-32.30","10.14"],["2026-05-19T20:10:00","MEC.SOTHRNHL1","461.78","-32.81","-5.73"],["2026-05-19T20:10:00","MEC.STORMLK_1","436.61","-39.55","-24.16"],["2026-05-19T20:10:00","MEC.SYCAMO_1","470.31","-29.89","-0.12"],["2026-05-19T20:10:00","MEC.SYCAMO_2","470.31","-29.89","-0.12"],["2026-05-19T20:10:00","MEC.UPLS_1.AZ","468.74","-15.54","-16.04"],["2026-05-19T20:10:00","MEC.UPLS_2.AZ","485.58","-37.13","22.39"],["2026-05-19T20:10:00","MEC.VICTRM_1","422.00","-42.51","-35.81"],["2026-05-19T20:10:00","MEC.VIENNA1","88.05","-58.67","-353.60"],["2026-05-19T20:10:00","MEC.WALNUT_W1","462.04","-32.71","-5.57"],["2026-05-19T20:10:00","MEC.WEBSTR.MVP","441.00","-41.46","-17.86"],["2026-05-19T20:10:00","MEC.WELLSBURG","82.01","-65.42","-352.89"],["2026-05-19T20:10:00","MEC.WSEC3","475.04","-35.17","9.89"],["2026-05-19T20:10:00","MEC.WSEC4","475.04","-35.17","9.89"],["2026-05-19T20:10:00","MGE.AZ","482.31","3.00","-21.01"],["2026-05-19T20:10:00","MGE.BLT_ESR1","483.08","3.73","-20.97"],["2026-05-19T20:10:00","MGE.BLTPLTG6","479.60","0.25","-20.97"],["2026-05-19T20:10:00","MGE.BLTPLTG7","479.00","-0.35","-20.97"],["2026-05-19T20:10:00","MGE.CARDNL.MVP","471.94","-7.85","-20.53"],["2026-05-19T20:10:00","MGE.DANE_CTY","486.21","7.05","-21.16"],["2026-05-19T20:10:00","MGE.DRR.DG01","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG02","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG03","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG04","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG05","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG06","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG07","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG08","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG09","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.DRR.DG10","482.47","3.15","-21.00"],["2026-05-19T20:10:00","MGE.HERMSDORF","484.55","5.45","-21.22"],["2026-05-19T20:10:00","MGE.HKP_ESR1","476.53","-2.96","-20.83"],["2026-05-19T20:10:00","MGE.JOUCOLUM1","471.76","-7.59","-20.97"],["2026-05-19T20:10:00","MGE.JOUCOLUM2","469.74","-9.61","-20.97"],["2026-05-19T20:10:00","MGE.LRRGTOT","495.00","16.92","-22.24"],["2026-05-19T20:10:00","MGE.MGE","482.26","2.95","-21.01"],["2026-05-19T20:10:00","MGE.MOREY","477.92","-1.61","-20.79"],["2026-05-19T20:10:00","MGE.OBRIEN_N","478.74","-0.54","-21.04"],["2026-05-19T20:10:00","MGE.OBRIEN_S","478.74","-0.54","-21.04"],["2026-05-19T20:10:00","MGE.OBRIEN_W","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.PINE_HILL","477.52","-2.26","-20.54"],["2026-05-19T20:10:00","MGE.SIX_MILE","476.53","-2.96","-20.83"],["2026-05-19T20:10:00","MGE.SSD_ESR1","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.SSD_ESR2","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.SSD_SLR1","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.SSD_SLR2","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.STRIX","476.92","-2.21","-21.19"],["2026-05-19T20:10:00","MGE.TYTO","481.54","2.27","-21.05"],["2026-05-19T20:10:00","MGE.WCCF","483.34","3.98","-20.96"],["2026-05-19T20:10:00","MGE.WMARIN034","490.31","11.83","-21.84"],["2026-05-19T20:10:00","MGE.WMD_ESR1","474.81","-4.73","-20.78"],["2026-05-19T20:10:00","MHEB","466.79","-13.59","-19.94"],["2026-05-19T20:10:00","MHEB_EAR","483.11","2.92","-20.13"],["2026-05-19T20:10:00","MICHIGAN.HUB","471.54","20.87","-49.65"],["2026-05-19T20:10:00","MINN.HUB","452.51","-26.01","-21.80"],["2026-05-19T20:10:00","MIUP.ARCP","537.87","59.24","-21.69"],["2026-05-19T20:10:00","MIUP.BRULEGHYD","487.17","8.41","-21.56"],["2026-05-19T20:10:00","MIUP.CHALKHILL","488.88","10.32","-21.76"],["2026-05-19T20:10:00","MIUP.CLOV","537.87","59.24","-21.69"],["2026-05-19T20:10:00","MIUP.CLVHDRTN1","533.28","54.65","-21.69"],["2026-05-19T20:10:00","MIUP.DETRDBN1","568.71","90.08","-21.69"],["2026-05-19T20:10:00","MIUP.DFTR13N1","540.63","62.00","-21.69"],["2026-05-19T20:10:00","MIUP.FAIRBNKS1","514.36","35.73","-21.69"],["2026-05-19T20:10:00","MIUP.GARSPV1","514.61","35.98","-21.69"],["2026-05-19T20:10:00","MIUP.GARSPV2","514.61","35.98","-21.69"],["2026-05-19T20:10:00","MIUP.GARWND1","514.61","35.98","-21.69"],["2026-05-19T20:10:00","MIUP.GARWND2","514.61","35.98","-21.69"],["2026-05-19T20:10:00","MIUP.KUESTER11","488.51","9.86","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER12","488.51","9.86","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER13","488.51","9.86","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER14","488.51","9.86","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER25","489.12","10.47","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER26","489.12","10.47","-21.67"],["2026-05-19T20:10:00","MIUP.KUESTER27","489.12","10.47","-21.67"],["2026-05-19T20:10:00","MIUP.LITTLQUIN","490.07","11.43","-21.68"],["2026-05-19T20:10:00","MIUP.MAGAZESH","534.34","55.71","-21.69"],["2026-05-19T20:10:00","MIUP.MANSTQN1","521.26","42.63","-21.69"],["2026-05-19T20:10:00","MIUP.MARQ","494.19","15.55","-21.68"],["2026-05-19T20:10:00","MIUP.MICHIGMF","482.74","3.98","-21.56"],["2026-05-19T20:10:00","MIUP.MIHM11","495.94","17.27","-21.65"],["2026-05-19T20:10:00","MIUP.MIHM12","495.94","17.27","-21.65"],["2026-05-19T20:10:00","MIUP.MIHM13","495.94","17.27","-21.65"],["2026-05-19T20:10:00","MIUP.NEWQUINES","488.62","9.97","-21.67"],["2026-05-19T20:10:00","MIUP.NWLB","542.04","63.41","-21.69"],["2026-05-19T20:10:00","MIUP.PEAVYFALL","486.63","7.90","-21.59"],["2026-05-19T20:10:00","MIUP.PRESQ.ARR","492.04","13.40","-21.68"],["2026-05-19T20:10:00","MIUP.RBRTS.ARR","542.04","63.41","-21.69"],["2026-05-19T20:10:00","MIUP.RNGD_SLR","499.62","20.99","-21.69"],["2026-05-19T20:10:00","AMMO.HANN.LD","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.HANN_1.AZ","493.51","-18.62","11.81"],["2026-05-19T20:10:00","AMMO.HDBD3.ARR","497.86","-15.95","13.49"],["2026-05-19T20:10:00","AMMO.HIPRAIRIE","488.42","-28.73","16.83"],["2026-05-19T20:10:00","AMMO.HUCKFINN","488.18","-24.50","12.36"],["2026-05-19T20:10:00","AMMO.KAHO_1.AZ","486.24","-25.67","11.59"],["2026-05-19T20:10:00","AMMO.KAHO_NEM","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.KEOKUK1","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK10","472.18","-39.35","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK11","472.18","-39.35","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK12","472.53","-39.00","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK13","472.53","-39.00","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK14","472.53","-39.00","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK15","472.53","-39.00","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK2","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK3","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK4","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK5","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK6","472.38","-39.15","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK7","472.18","-39.35","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK8","472.18","-39.35","11.21"],["2026-05-19T20:10:00","AMMO.KEOKUK9","472.18","-39.35","11.21"],["2026-05-19T20:10:00","AMMO.KIRK","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.KIRK_1.AZ","500.15","-13.70","13.53"],["2026-05-19T20:10:00","AMMO.KIRK2.ARR","503.53","-13.48","16.69"],["2026-05-19T20:10:00","AMMO.KLSF1","504.49","-10.26","14.43"],["2026-05-19T20:10:00","AMMO.KLSF2","504.49","-10.26","14.43"],["2026-05-19T20:10:00","AMMO.KMDYCTG1","512.73","-1.56","13.97"],["2026-05-19T20:10:00","AMMO.KMDYCTG2","512.73","-1.56","13.97"],["2026-05-19T20:10:00","AMMO.LABADIE1","488.51","-25.21","13.40"],["2026-05-19T20:10:00","AMMO.LABADIE2","487.96","-25.76","13.40"],["2026-05-19T20:10:00","AMMO.LABADIE3","487.41","-26.31","13.40"],["2026-05-19T20:10:00","AMMO.LABADIE4","489.57","-24.15","13.40"],["2026-05-19T20:10:00","AMMO.LINN_1.AZ","496.08","-20.93","16.69"],["2026-05-19T20:10:00","AMMO.MARC_1.AZ","498.13","-18.33","16.14"],["2026-05-19T20:10:00","AMMO.MARC_NEM","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.MARC_NG","497.59","-19.42","16.69"],["2026-05-19T20:10:00","AMMO.MERAMEC1","499.43","-14.49","13.60"],["2026-05-19T20:10:00","AMMO.MERAMEC2","499.43","-14.49","13.60"],["2026-05-19T20:10:00","AMMO.MERAMEC3","499.43","-14.49","13.60"],["2026-05-19T20:10:00","AMMO.MERAMEC4","499.43","-14.49","13.60"],["2026-05-19T20:10:00","AMMO.MEXCTG1","529.35","16.51","12.52"],["2026-05-19T20:10:00","AMMO.MOBCTG1","476.28","-36.18","12.14"],["2026-05-19T20:10:00","AMMO.MOCE_1.AZ","476.28","-36.18","12.14"],["2026-05-19T20:10:00","AMMO.MORUCTG1","484.84","-28.22","12.74"],["2026-05-19T20:10:00","AMMO.MRRIS.SLR","489.88","-26.91","16.47"],["2026-05-19T20:10:00","AMMO.NEWFLOR","488.33","-24.85","12.86"],["2026-05-19T20:10:00","AMMO.NEWMADRID","504.06","-10.77","14.51"],["2026-05-19T20:10:00","AMMO.OSAGE1","468.90","-44.28","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE2","468.90","-44.28","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE3","468.70","-44.48","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE4","468.70","-44.48","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE5","468.75","-44.43","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE6","468.75","-44.43","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE7","468.75","-44.43","12.86"],["2026-05-19T20:10:00","AMMO.OSAGE8","468.75","-44.43","12.86"],["2026-05-19T20:10:00","AMMO.OSAGEEGEN","468.70","-44.48","12.86"],["2026-05-19T20:10:00","AMMO.PENOCTG1","496.91","-15.85","12.44"],["2026-05-19T20:10:00","AMMO.PENOCTG2","496.91","-15.85","12.44"],["2026-05-19T20:10:00","AMMO.PENOCTG3","496.91","-15.85","12.44"],["2026-05-19T20:10:00","AMMO.PENOCTG4","496.91","-15.85","12.44"],["2026-05-19T20:10:00","AMMO.PERR","496.25","-14.69","10.62"],["2026-05-19T20:10:00","AMMO.PERR_1.AZ","513.02","0.13","12.57"],["2026-05-19T20:10:00","AMMO.PNKYCTG1","497.38","-17.00","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG2","497.33","-17.05","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG3","497.73","-16.65","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG4","497.33","-17.05","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG5","499.70","-14.68","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG6","499.70","-14.68","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG7","499.70","-14.68","14.06"],["2026-05-19T20:10:00","AMMO.PNKYCTG8","499.70","-14.68","14.06"],["2026-05-19T20:10:00","AMMO.RCCKCTG1","509.28","-5.22","14.18"],["2026-05-19T20:10:00","AMMO.RCCKCTG2","509.28","-5.22","14.18"],["2026-05-19T20:10:00","AMMO.RCCKCTG3","509.28","-5.22","14.18"],["2026-05-19T20:10:00","AMMO.RCCKCTG4","509.28","-5.22","14.18"],["2026-05-19T20:10:00","AMMO.RUSHIS1","497.58","-16.45","13.71"],["2026-05-19T20:10:00","AMMO.RUSHIS2","497.58","-16.45","13.71"],["2026-05-19T20:10:00","AMMO.SHOWMS","487.03","-26.26","12.97"],["2026-05-19T20:10:00","AMMO.SIOUX1","494.06","-19.77","13.51"],["2026-05-19T20:10:00","AMMO.SIOUX2","494.83","-19.02","13.53"],["2026-05-19T20:10:00","AMMO.SPLITRAIL","489.79","-23.60","13.07"],["2026-05-19T20:10:00","AMMO.TRIGCTG1","499.82","-14.14","13.64"],["2026-05-19T20:10:00","AMMO.TS1","501.48","-12.63","13.79"],["2026-05-19T20:10:00","AMMO.TS2","501.48","-12.63","13.79"],["2026-05-19T20:10:00","AMMO.UA.AZ","498.03","-15.34","13.05"],["2026-05-19T20:10:00","AMMO.UE","496.32","-14.69","10.69"],["2026-05-19T20:10:00","AMMO.UE.AZ","496.12","-14.80","10.60"],["2026-05-19T20:10:00","AMMO.VANDALIA","510.05","-2.86","12.59"],["2026-05-19T20:10:00","AMMO.VENCTG2","499.57","-14.39","13.64"],["2026-05-19T20:10:00","AMMO.VENCTG3","499.42","-14.54","13.64"],["2026-05-19T20:10:00","AMMO.VENCTG4","499.57","-14.39","13.64"],["2026-05-19T20:10:00","AMMO.VENCTG5","499.57","-14.39","13.64"],["2026-05-19T20:10:00","AECI","331.53","-29.97","-138.82"],["2026-05-19T20:10:00","AECI.ALTW","488.26","-12.02","-0.04"],["2026-05-19T20:10:00","AECI.AMMO","516.61","2.93","13.36"],["2026-05-19T20:10:00","AECI.APM_1.AZ","516.69","2.93","13.44"],["2026-05-19T20:10:00","AECI.APM_2.AZ","475.91","-36.58","12.17"],["2026-05-19T20:10:00","AECI.CWLD","475.91","-36.58","12.17"],["2026-05-19T20:10:00","AEP","535.59","6.55","28.72"],["2026-05-19T20:10:00","AEP.PSGC1.AMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AEP.PSGC2.AMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AEP.WVPA.GIB5","521.28","5.39","15.57"],["2026-05-19T20:10:00","ALTE.1ROCKGEN","468.72","-9.86","-21.74"],["2026-05-19T20:10:00","ALTE.ALBANY","469.05","-9.65","-21.62"],["2026-05-19T20:10:00","ALTE.ALTE","481.78","2.94","-21.48"],["2026-05-19T20:10:00","ALTE.AZ","481.80","2.95","-21.47"],["2026-05-19T20:10:00","ALTE.BEARCRK","486.82","5.49","-18.99"],["2026-05-19T20:10:00","ALTE.BVRDAM","511.91","33.82","-22.23"],["2026-05-19T20:10:00","ALTE.CASSVILLE","466.91","-15.54","-17.87"],["2026-05-19T20:10:00","ALTE.CC.RIVS1","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.CC.RIVS2","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.CC.WRIVS1","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTE.CC.WRIVS2","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTE.CEDARDGE","483.72","5.59","-22.19"],["2026-05-19T20:10:00","ALTE.COLUMBAL1","471.76","-7.59","-20.97"],["2026-05-19T20:10:00","ALTE.COLUMBAL2","469.74","-9.61","-20.97"],["2026-05-19T20:10:00","ALTE.CRAWFISH","478.56","0.50","-22.26"],["2026-05-19T20:10:00","ALTE.DR.ALTM","479.84","2.15","-22.63"],["2026-05-19T20:10:00","ALTE.EDG.ESR","481.12","3.89","-23.09"],["2026-05-19T20:10:00","ALTE.EDG3.ARR","481.32","4.08","-23.08"],["2026-05-19T20:10:00","ALTE.EDGG5G5","480.21","2.98","-23.09"],["2026-05-19T20:10:00","ALTE.GRANT.ESR","457.35","-24.60","-18.37"],["2026-05-19T20:10:00","ALTE.GRANTCTY","457.35","-24.60","-18.37"],["2026-05-19T20:10:00","ALTE.JUN31.ARR","485.81","4.89","-19.40"],["2026-05-19T20:10:00","ALTE.KILBOUNIL","482.50","2.57","-20.39"],["2026-05-19T20:10:00","ALTE.NEENAHG1","484.77","6.55","-22.10"],["2026-05-19T20:10:00","ALTE.NEENAHG2","484.77","6.55","-22.10"],["2026-05-19T20:10:00","ALTE.NLSD1.ARR","466.82","-15.75","-17.75"],["2026-05-19T20:10:00","ALTE.NLSD2.ARR","466.82","-15.75","-17.75"],["2026-05-19T20:10:00","ALTE.NROCK","477.61","-0.80","-21.91"],["2026-05-19T20:10:00","ALTE.ONIONRIV","485.59","8.86","-23.59"],["2026-05-19T20:10:00","ALTE.PADDOCK","466.87","-10.91","-22.54"],["2026-05-19T20:10:00","ALTE.PAR_1.AZ","481.13","2.22","-21.41"],["2026-05-19T20:10:00","ALTE.PDSG1S1","473.27","-6.33","-20.72"],["2026-05-19T20:10:00","ALTE.PPKC.ESR1","475.27","-4.17","-20.88"],["2026-05-19T20:10:00","ALTE.QUILTBLCK","455.46","-25.46","-19.40"],["2026-05-19T20:10:00","ALTE.ROCKGEN2","468.72","-9.86","-21.74"],["2026-05-19T20:10:00","ALTE.ROCKGEN3","468.72","-9.86","-21.74"],["2026-05-19T20:10:00","ALTE.SFONDDLG1","481.74","3.68","-22.26"],["2026-05-19T20:10:00","ALTE.SFONDDLG2","481.74","3.68","-22.26"],["2026-05-19T20:10:00","ALTE.SFONDDLG3","481.74","3.68","-22.26"],["2026-05-19T20:10:00","ALTE.SFONDDLG4","481.74","3.68","-22.26"],["2026-05-19T20:10:00","ALTE.SHEB1","478.28","1.26","-23.30"],["2026-05-19T20:10:00","ALTE.SHEB2","478.28","1.26","-23.30"],["2026-05-19T20:10:00","ALTE.SHPSN.ARR","477.26","-1.15","-21.91"],["2026-05-19T20:10:00","ALTE.SPRINGFD","483.21","5.54","-22.65"],["2026-05-19T20:10:00","ALTE.TOWNECT_1","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.TOWNECT_2","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.TOWNEST11","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.TOWNEST12","465.58","-12.22","-22.52"],["2026-05-19T20:10:00","ALTE.WAUTOMA","487.69","8.16","-20.79"],["2026-05-19T20:10:00","ALTE.WOOD.ESR","480.08","-0.29","-19.95"],["2026-05-19T20:10:00","ALTE.WOODCTY","480.08","-0.29","-19.95"],["2026-05-19T20:10:00","ALTE.WPPI_1.AZ","490.81","8.96","-18.47"],["2026-05-19T20:10:00","ALTE.WRIVS_CT1","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTE.WRIVS_CT2","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTE.WRIVS_ST1","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTE.WRIVS_ST2","467.99","-9.86","-22.47"],["2026-05-19T20:10:00","ALTW.8THST.ARR","469.28","-14.44","-16.60"],["2026-05-19T20:10:00","ALTW.ADAMSADAM","439.17","-46.90","-14.25"],["2026-05-19T20:10:00","ALTW.ALTW","455.00","-21.18","-24.14"],["2026-05-19T20:10:00","ALTW.AMESWIND","238.67","-49.81","-211.84"],["2026-05-19T20:10:00","ALTW.ARMST.ARR","438.75","-39.55","-22.02"],["2026-05-19T20:10:00","ALTW.AZ","455.05","-21.27","-24.00"],["2026-05-19T20:10:00","ALTW.BART1AGR","433.80","-47.60","-18.92"],["2026-05-19T20:10:00","ALTW.BART1WPPI","433.80","-47.60","-18.92"],["2026-05-19T20:10:00","ALTW.BARTON2","433.80","-47.60","-18.92"],["2026-05-19T20:10:00","ALTW.BENT_TREE","434.56","-47.45","-18.31"],["2026-05-19T20:10:00","ALTW.BEPM.CBLD","450.35","-33.91","-16.06"],["2026-05-19T20:10:00","ALTW.BRLGTN1","459.11","-32.76","-8.45"],["2026-05-19T20:10:00","ALTW.BRLGTN2","459.11","-32.76","-8.45"],["2026-05-19T20:10:00","ALTW.BRLGTN3","459.11","-32.76","-8.45"],["2026-05-19T20:10:00","ALTW.BRLGTN4","459.11","-32.76","-8.45"],["2026-05-19T20:10:00","ALTW.BRLGTN5","458.61","-33.41","-8.30"],["2026-05-19T20:10:00","ALTW.BROOKE1","436.70","-40.55","-23.07"],["2026-05-19T20:10:00","ALTW.BVR.ARR","477.76","-6.29","-16.27"],["2026-05-19T20:10:00","ALTW.CC.EMERY1","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.CC.EMERY2","438.50","-41.61","-20.21"],["2026-05-19T20:10:00","ALTW.CC.MGS1","89.56","-57.87","-352.89"],["2026-05-19T20:10:00","ALTW.CC.MGS2","89.20","-58.23","-352.89"],["2026-05-19T20:10:00","ALTW.CERROG1","438.06","-41.16","-21.10"],["2026-05-19T20:10:00","ALTW.CMMPA.MTL","451.59","-31.75","-16.98"],["2026-05-19T20:10:00","ALTW.CMMPA.SPR","458.50","-24.80","-17.02"],["2026-05-19T20:10:00","ALTW.CMMPA.WIN","443.92","-39.55","-16.85"],["2026-05-19T20:10:00","IPL.16PETE.AGG","527.93","11.98","15.63"],["2026-05-19T20:10:00","IPL.16PETEE3","528.99","13.04","15.63"],["2026-05-19T20:10:00","IPL.16PETEE4","527.93","11.98","15.63"],["2026-05-19T20:10:00","IPL.16STOC4C4","541.69","25.17","16.20"],["2026-05-19T20:10:00","IPL.16STOC5C5","539.78","23.26","16.20"],["2026-05-19T20:10:00","IPL.16STOT.AGG","542.51","25.97","16.22"],["2026-05-19T20:10:00","IPL.16STOU5O5","540.99","24.47","16.20"],["2026-05-19T20:10:00","IPL.16STOU6O6","542.75","26.23","16.20"],["2026-05-19T20:10:00","IPL.16STOU7O7","542.82","26.27","16.23"],["2026-05-19T20:10:00","IPL.16STOUCC6","541.24","24.72","16.20"],["2026-05-19T20:10:00","IPL.16STOUTR1","545.09","28.54","16.23"],["2026-05-19T20:10:00","IPL.16SYST.AGG","537.22","20.89","16.01"],["2026-05-19T20:10:00","IPL.AZ","548.69","32.18","16.19"],["2026-05-19T20:10:00","IPL.CC.IPLEV01","549.59","33.07","16.20"],["2026-05-19T20:10:00","IPL.HE","547.22","30.80","16.10"],["2026-05-19T20:10:00","IPL.HEPM_1.AZ","547.22","30.80","16.10"],["2026-05-19T20:10:00","IPL.IPL","548.69","32.18","16.19"],["2026-05-19T20:10:00","IPL.PEC01","529.04","13.09","15.63"],["2026-05-19T20:10:00","IPL.PIKECB01","527.23","11.28","15.63"],["2026-05-19T20:10:00","IPL.STOU3.ARR","544.36","27.84","16.20"],["2026-05-19T20:10:00","IPL.WVPA","548.69","32.18","16.19"],["2026-05-19T20:10:00","KACY","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","KCPL","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","LAFA.AZ","54.94","-7.83","-437.55"],["2026-05-19T20:10:00","LAFA.HARGIS1","50.85","-11.92","-437.55"],["2026-05-19T20:10:00","LAFA.HARGIS2","50.85","-11.92","-437.55"],["2026-05-19T20:10:00","LAFA.LABBE1","52.12","-10.66","-437.54"],["2026-05-19T20:10:00","LAFA.LABBE2","52.12","-10.66","-437.54"],["2026-05-19T20:10:00","LAFA.LAFA","54.94","-7.83","-437.55"],["2026-05-19T20:10:00","LAGN.DEMCO1.AZ","55.59","-8.09","-436.64"],["2026-05-19T20:10:00","LAGN.LAGN_1.AZ","50.23","-12.20","-437.89"],["2026-05-19T20:10:00","LAGT.1803","50.18","-12.20","-437.94"],["2026-05-19T20:10:00","LAGT.1803CEG","50.16","-12.23","-437.93"],["2026-05-19T20:10:00","LAGT.LOGC.ARR","35.28","-27.27","-437.77"],["2026-05-19T20:10:00","LAGT.PCE","50.19","-13.08","-437.05"],["2026-05-19T20:10:00","LEPA.AZ","55.45","-6.81","-438.06"],["2026-05-19T20:10:00","LEPA.CPLAQ.ARR","67.81","4.33","-436.84"],["2026-05-19T20:10:00","LEPA.HOUMA","56.79","-4.52","-439.01"],["2026-05-19T20:10:00","LEPA.HOUMA_G14","56.79","-4.52","-439.01"],["2026-05-19T20:10:00","LEPA.HOUMA_G15","56.79","-4.52","-439.01"],["2026-05-19T20:10:00","LEPA.HOUMA_G16","56.79","-4.52","-439.01"],["2026-05-19T20:10:00","LEPA.LEPA","48.92","-13.72","-437.68"],["2026-05-19T20:10:00","LEPA.MGC_UNT01","55.64","-6.59","-438.09"],["2026-05-19T20:10:00","LEPA.MRCTY.ARR","55.69","-6.54","-438.09"],["2026-05-19T20:10:00","LEPA.MURRAY","16.83","-45.89","-437.60"],["2026-05-19T20:10:00","LES","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","LGEE","539.44","21.73","17.39"],["2026-05-19T20:10:00","LOUISIANA.HUB","55.05","-8.49","-436.78"],["2026-05-19T20:10:00","MDU.AZ","448.30","-32.89","-19.13"],["2026-05-19T20:10:00","MDU.BADGERWND","434.51","-46.80","-19.01"],["2026-05-19T20:10:00","MDU.BDGRWF2OON","434.51","-46.80","-19.01"],["2026-05-19T20:10:00","MDU.BEPC","442.73","-38.62","-18.97"],["2026-05-19T20:10:00","MDU.CEDARHLS","445.52","-36.42","-18.38"],["2026-05-19T20:10:00","MDU.DIAMNDWILW","445.52","-36.42","-18.38"],["2026-05-19T20:10:00","MDU.ELLNDL.MVP","447.06","-33.61","-19.65"],["2026-05-19T20:10:00","MDU.ELLNDL_LD","449.50","-31.19","-19.63"],["2026-05-19T20:10:00","MDU.ELLNDL_LD2","449.34","-31.35","-19.63"],["2026-05-19T20:10:00","MDU.FOXTL.WND","447.33","-33.36","-19.63"],["2026-05-19T20:10:00","MDU.GLENDC1","444.12","-37.69","-18.51"],["2026-05-19T20:10:00","MDU.GLENDC2","444.12","-37.69","-18.51"],["2026-05-19T20:10:00","MDU.GLENULST_6","442.42","-38.90","-19.00"],["2026-05-19T20:10:00","MDU.GRE.ELBESS","435.67","-45.64","-19.01"],["2026-05-19T20:10:00","MDU.GRE.EMMLOG","435.67","-45.64","-19.01"],["2026-05-19T20:10:00","MDU.HESKET_3","442.17","-39.15","-19.00"],["2026-05-19T20:10:00","MDU.HESKET_4","442.17","-39.15","-19.00"],["2026-05-19T20:10:00","MDU.LEWIS2","439.08","-42.52","-18.72"],["2026-05-19T20:10:00","MDU.MCTURB1","442.02","-39.85","-18.45"],["2026-05-19T20:10:00","MDU.MDU","447.81","-33.72","-18.79"],["2026-05-19T20:10:00","MDU.MERRICOURT","447.28","-33.41","-19.63"],["2026-05-19T20:10:00","MDU.MPC","432.05","-49.21","-19.06"],["2026-05-19T20:10:00","MDU.NWPS","432.05","-49.21","-19.06"],["2026-05-19T20:10:00","MDU.OTP","432.05","-49.21","-19.06"],["2026-05-19T20:10:00","MDU.OTPW_1.AZ","432.05","-49.21","-19.06"],["2026-05-19T20:10:00","MDU.TATANKA1","447.18","-33.51","-19.63"],["2026-05-19T20:10:00","MDU.TSWF1","444.53","-37.99","-17.80"],["2026-05-19T20:10:00","MDU.WISHEKNW1","434.56","-46.75","-19.01"],["2026-05-19T20:10:00","MEC.ADAIR_W1","461.53","-32.70","-6.09"],["2026-05-19T20:10:00","MEC.ADAMS","464.94","-45.44","10.06"],["2026-05-19T20:10:00","MEC.ALTM_1.AZ","471.72","-28.67","0.07"],["2026-05-19T20:10:00","MEC.ALTW","469.92","-30.08","-0.32"],["2026-05-19T20:10:00","MEC.AMES","488.43","-27.85","15.96"],["2026-05-19T20:10:00","MEC.AMES_1.AZ","488.43","-27.85","15.96"],["2026-05-19T20:10:00","MEC.AMES_UNIT8","486.97","-29.23","15.88"],["2026-05-19T20:10:00","MEC.ARBHILL_S","460.11","-33.91","-6.30"],["2026-05-19T20:10:00","MEC.ARBORHL1","460.11","-33.91","-6.30"],["2026-05-19T20:10:00","MEC.ATLN","462.89","-31.69","-5.74"],["2026-05-19T20:10:00","MEC.AZ","467.15","-28.21","-4.96"],["2026-05-19T20:10:00","MEC.BEAVERCR","451.62","-40.55","-8.15"],["2026-05-19T20:10:00","MEC.BEPM.CPZD","459.90","-23.19","-17.23"],["2026-05-19T20:10:00","MEC.BEPM_1.AZ","450.64","-30.47","-19.21"],["2026-05-19T20:10:00","MEC.BEPM_WS3","475.04","-35.17","9.89"],["2026-05-19T20:10:00","MEC.BEPM_WS4","475.04","-35.17","9.89"],["2026-05-19T20:10:00","MEC.CAROL_W1","422.87","-40.71","-36.74"],["2026-05-19T20:10:00","NIPS.SCHAHP17","570.57","9.27","60.98"],["2026-05-19T20:10:00","NIPS.SCHAHP18","570.57","9.27","60.98"],["2026-05-19T20:10:00","NIPS.STJOHN.LN","569.07","10.27","58.48"],["2026-05-19T20:10:00","NIPS.USS","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.WHITNGT1","336.94","2.07","-165.45"],["2026-05-19T20:10:00","NIPS.WHITNGT2","336.94","2.07","-165.45"],["2026-05-19T20:10:00","NIPS.WHITNST","336.94","2.07","-165.45"],["2026-05-19T20:10:00","NIPS.WVPA","569.90","32.11","37.47"],["2026-05-19T20:10:00","NIPS.WVPA_1.AZ","569.90","32.11","37.47"],["2026-05-19T20:10:00","NPPD","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","NSP.ADAMSWD1","449.79","-29.74","-20.79"],["2026-05-19T20:10:00","NSP.AEPE11","481.42","4.83","-23.73"],["2026-05-19T20:10:00","NSP.AEPE13","481.42","4.83","-23.73"],["2026-05-19T20:10:00","NSP.AEPE18","477.49","-1.35","-21.48"],["2026-05-19T20:10:00","NSP.AEPE3","491.26","14.41","-23.47"],["2026-05-19T20:10:00","NSP.AEPE4","481.42","4.83","-23.73"],["2026-05-19T20:10:00","NSP.AEPE5","481.42","4.83","-23.73"],["2026-05-19T20:10:00","NSP.AEPE8","481.42","4.83","-23.73"],["2026-05-19T20:10:00","NSP.AGASSIZBE","460.09","-20.47","-19.76"],["2026-05-19T20:10:00","NSP.ALDRIHERC","452.94","-25.61","-21.77"],["2026-05-19T20:10:00","NSP.ANSON2","441.93","-42.87","-15.52"],["2026-05-19T20:10:00","NSP.ANSON3","443.79","-41.01","-15.52"],["2026-05-19T20:10:00","NSP.ANSON4","444.19","-40.61","-15.52"],["2026-05-19T20:10:00","NSP.AZ","455.57","-23.27","-21.48"],["2026-05-19T20:10:00","NSP.BAYFRN5","469.51","-6.99","-23.82"],["2026-05-19T20:10:00","NSP.BAYFRN6","469.51","-6.99","-23.82"],["2026-05-19T20:10:00","NSP.BE","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.BE1","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.BE2","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.BELW_1.AZ","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.BEPC","449.67","-30.26","-20.39"],["2026-05-19T20:10:00","NSP.BIGBLUE","437.78","-44.78","-17.76"],["2026-05-19T20:10:00","NSP.BIGFALL_A","474.07","-1.96","-24.29"],["2026-05-19T20:10:00","NSP.BLKBROOK","480.19","3.18","-23.31"],["2026-05-19T20:10:00","NSP.BLKDO2","438.40","-40.25","-21.67"],["2026-05-19T20:10:00","NSP.BLKDO5","439.65","-39.00","-21.67"],["2026-05-19T20:10:00","NSP.BLKDO6","442.47","-36.18","-21.67"],["2026-05-19T20:10:00","NSP.BLUE_LK_09","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE_LK_10","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE_LK_11","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE_LK7","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE_LK8","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE1.ARR","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE2.ARR","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BLUE4.ARR","446.99","-31.79","-21.54"],["2026-05-19T20:10:00","NSP.BR_DIR_TR1","432.78","-43.58","-23.96"],["2026-05-19T20:10:00","NSP.BRGSRD.MVP","468.68","-14.48","-17.16"],["2026-05-19T20:10:00","NSP.BSTAR1.WND","439.44","-41.05","-19.83"],["2026-05-19T20:10:00","NSP.BSTAR2.WND","439.44","-41.05","-19.83"],["2026-05-19T20:10:00","NSP.BUFFR_TR1","432.78","-43.58","-23.96"],["2026-05-19T20:10:00","NSP.BUFFR_TR2","432.78","-43.58","-23.96"],["2026-05-19T20:10:00","NSP.CANFLSG1","449.72","-28.73","-21.87"],["2026-05-19T20:10:00","NSP.CANFLSG2","449.72","-28.73","-21.87"],["2026-05-19T20:10:00","NSP.CC.BLKD52","439.12","-39.53","-21.67"],["2026-05-19T20:10:00","NSP.CC.HIBRDG1","441.76","-36.68","-21.88"],["2026-05-19T20:10:00","NSP.CC.HIBRDG2","441.76","-36.68","-21.88"],["2026-05-19T20:10:00","NSP.CC.MANKAT1","434.15","-48.42","-17.75"],["2026-05-19T20:10:00","NSP.CC.MANKAT2","433.08","-49.49","-17.75"],["2026-05-19T20:10:00","NSP.CC.RIVRSD1","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.CC.RIVRSD2","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.CEDARFAL","470.21","-6.39","-23.72"],["2026-05-19T20:10:00","NSP.CH_DIR_TR4","437.86","-45.99","-16.47"],["2026-05-19T20:10:00","NSP.CHARA_TR1","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.CHARA_TR2","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.CHARA_TR4","437.86","-45.99","-16.47"],["2026-05-19T20:10:00","NSP.CHEMOLSPO","452.77","-25.66","-21.89"],["2026-05-19T20:10:00","NSP.CHPFL1.HYD","469.47","-6.58","-24.27"],["2026-05-19T20:10:00","NSP.CHPFL2.HYD","469.60","-6.44","-24.28"],["2026-05-19T20:10:00","NSP.CHPRES","473.23","-2.91","-24.18"],["2026-05-19T20:10:00","NSP.CISCO1","444.49","-39.15","-16.68"],["2026-05-19T20:10:00","NSP.CMMPA.FAIR","449.28","-30.54","-20.50"],["2026-05-19T20:10:00","NSP.CMMPA.G","456.01","-23.09","-21.22"],["2026-05-19T20:10:00","NSP.CMMPA.GF","456.75","-23.42","-20.15"],["2026-05-19T20:10:00","NSP.CMMPA.GLEN","456.01","-23.09","-21.22"],["2026-05-19T20:10:00","NSP.CMMPA.JANE","437.24","-41.51","-21.57"],["2026-05-19T20:10:00","NSP.CMMPA.KASS","447.45","-30.49","-22.38"],["2026-05-19T20:10:00","NSP.CMMPA.KEN","454.87","-23.54","-21.91"],["2026-05-19T20:10:00","NSP.CMMPA.SE","450.20","-25.31","-24.81"],["2026-05-19T20:10:00","NSP.CODA.BYLL","450.42","-28.03","-21.87"],["2026-05-19T20:10:00","NSP.COYOTE","439.13","-41.51","-19.68"],["2026-05-19T20:10:00","NSP.CRNELL.HYD","472.59","-3.41","-24.32"],["2026-05-19T20:10:00","NSP.CWN1","437.79","-42.87","-19.66"],["2026-05-19T20:10:00","NSP.CWN2","437.79","-42.87","-19.66"],["2026-05-19T20:10:00","NSP.DANIELSN1","455.26","-24.20","-20.86"],["2026-05-19T20:10:00","NSP.DR.BTFN","455.19","-23.94","-21.19"],["2026-05-19T20:10:00","NSP.DR.MHP","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.DR.MNA","445.18","-37.38","-17.76"],["2026-05-19T20:10:00","NSP.DR.SMRT","463.80","-13.38","-23.14"],["2026-05-19T20:10:00","NSP.EASTRDG1","440.34","-43.62","-16.36"],["2026-05-19T20:10:00","NSP.ELLIOTPK1","451.36","-27.07","-21.89"],["2026-05-19T20:10:00","NSP.EWINGTON1","444.44","-39.20","-16.68"],["2026-05-19T20:10:00","NSP.FENTON.WND","438.48","-45.48","-16.36"],["2026-05-19T20:10:00","NSP.RAPID.ARR","486.96","3.88","-17.24"],["2026-05-19T20:10:00","NSP.REDPINE","440.26","-40.16","-19.90"],["2026-05-19T20:10:00","NSP.REDWIN1","445.12","-33.25","-21.95"],["2026-05-19T20:10:00","NSP.REDWIN2","445.12","-33.25","-21.95"],["2026-05-19T20:10:00","NSP.RIVRSD10","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.RIVRSD71","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.RIVRSD72","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.RIVRSD9","452.42","-26.11","-21.79"],["2026-05-19T20:10:00","NSP.ROCKRIDG1","440.89","-43.07","-16.36"],["2026-05-19T20:10:00","NSP.RWF__1_QS","449.08","-30.74","-20.50"],["2026-05-19T20:10:00","NSP.RWF__2","449.08","-30.74","-20.50"],["2026-05-19T20:10:00","NSP.S_RIDGE1","440.89","-43.07","-16.36"],["2026-05-19T20:10:00","NSP.SARTELL","451.05","-27.72","-21.55"],["2026-05-19T20:10:00","NSP.SHAKOBIO1","452.98","-25.76","-21.58"],["2026-05-19T20:10:00","NSP.SHERC1.SLR","443.93","-34.66","-21.73"],["2026-05-19T20:10:00","NSP.SHERC2.SLR","443.93","-34.66","-21.73"],["2026-05-19T20:10:00","NSP.SHERC3.SLR","443.93","-34.66","-21.73"],["2026-05-19T20:10:00","NSP.SHERCO.3","443.98","-34.61","-21.73"],["2026-05-19T20:10:00","NSP.SHERCO1","442.22","-36.37","-21.73"],["2026-05-19T20:10:00","NSP.SMP","446.12","-32.67","-21.53"],["2026-05-19T20:10:00","NSP.SMPM.S3","443.98","-34.61","-21.73"],["2026-05-19T20:10:00","NSP.SPGSPG1","443.92","-34.52","-21.88"],["2026-05-19T20:10:00","NSP.ST_PETER","450.93","-31.55","-17.84"],["2026-05-19T20:10:00","NSP.STCLOUD1","450.21","-28.52","-21.59"],["2026-05-19T20:10:00","NSP.STCRO","454.48","-23.09","-22.75"],["2026-05-19T20:10:00","NSP.STJM_1.AZ","460.64","-22.52","-17.16"],["2026-05-19T20:10:00","NSP.STONERAY","437.81","-46.04","-16.47"],["2026-05-19T20:10:00","NSP.TEA_1.AZ","446.47","-32.30","-21.55"],["2026-05-19T20:10:00","NSP.UILK1","439.93","-44.02","-16.37"],["2026-05-19T20:10:00","NSP.UOFMGEN1","452.07","-26.36","-21.89"],["2026-05-19T20:10:00","NSP.UOFMGEN2","450.41","-28.02","-21.89"],["2026-05-19T20:10:00","NSP.UPLS_1.AZ","466.24","-12.78","-21.30"],["2026-05-19T20:10:00","NSP.UPLS_2.AZ","456.75","-23.42","-20.15"],["2026-05-19T20:10:00","NSP.UPLS_3.AZ","476.44","-6.64","-17.24"],["2026-05-19T20:10:00","NSP.VALYVIEW1","439.63","-44.33","-16.36"],["2026-05-19T20:10:00","NSP.VELVAVELV","439.31","-41.86","-19.15"],["2026-05-19T20:10:00","NSP.W_TRIW_TR","440.33","-43.63","-16.36"],["2026-05-19T20:10:00","NSP.WESTSID1","445.18","-34.76","-20.38"],["2026-05-19T20:10:00","NSP.WHEAT1.ARR","463.55","-12.67","-24.10"],["2026-05-19T20:10:00","NSP.WHEAT3.ARR","463.55","-12.67","-24.10"],["2026-05-19T20:10:00","NSP.WHEATON_08","457.56","-18.66","-24.10"],["2026-05-19T20:10:00","NSP.WHEATON_09","467.74","-8.45","-24.13"],["2026-05-19T20:10:00","NSP.WHEATON_10","467.74","-8.45","-24.13"],["2026-05-19T20:10:00","NSP.WHEATON_11","467.74","-8.45","-24.13"],["2026-05-19T20:10:00","NSP.WHEATON_12","467.74","-8.45","-24.13"],["2026-05-19T20:10:00","NSP.WHEATON_13","467.74","-8.45","-24.13"],["2026-05-19T20:10:00","NSP.WILMAR1","431.37","-51.17","-17.78"],["2026-05-19T20:10:00","NSP.WILMAR2","431.37","-51.17","-17.78"],["2026-05-19T20:10:00","NSP.WIMUNI.AZ","481.49","3.49","-22.32"],["2026-05-19T20:10:00","NSP.WINDVEST1","440.89","-43.07","-16.36"],["2026-05-19T20:10:00","NSP.WOODST1","440.69","-43.27","-16.36"],["2026-05-19T20:10:00","NSP.WPIPST1","440.03","-43.92","-16.37"],["2026-05-19T20:10:00","NSP.WPPI","469.52","-7.72","-23.08"],["2026-05-19T20:10:00","NSP.WPPI_1.AZ","469.52","-7.72","-23.08"],["2026-05-19T20:10:00","NSP.WSSOT3.HYD","471.99","-4.02","-24.31"],["2026-05-19T20:10:00","NSP.WSSOT4.HYD","472.04","-3.97","-24.31"],["2026-05-19T20:10:00","NYISO","494.48","16.30","-22.14"],["2026-05-19T20:10:00","OKGE","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","ONT","421.70","5.60","-84.22"],["2026-05-19T20:10:00","ONT.DECO.PSOUT","369.98","2.92","-133.26"],["2026-05-19T20:10:00","ONT_W","440.80","-40.85","-18.67"],["2026-05-19T20:10:00","OPPD","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","OTP.ANT","442.40","-38.19","-19.73"],["2026-05-19T20:10:00","OTP.ASHTAIII","452.13","-28.43","-19.76"],["2026-05-19T20:10:00","OTP.ASHTUBULA","452.13","-28.43","-19.76"],["2026-05-19T20:10:00","OTP.ASTORIA","435.60","-45.03","-19.69"],["2026-05-19T20:10:00","OTP.AZ","454.06","-26.56","-19.70"],["2026-05-19T20:10:00","OTP.BENSON.ARR","463.02","-17.20","-20.10"],["2026-05-19T20:10:00","OTP.BEPC1","456.64","-23.96","-19.72"],["2026-05-19T20:10:00","OTP.BIGSTON1","442.60","-37.99","-19.73"],["2026-05-19T20:10:00","OTP.BRDRS1.WND","421.09","-59.73","-19.50"],["2026-05-19T20:10:00","OTP.CENTER1","435.23","-45.94","-19.15"],["2026-05-19T20:10:00","OTP.COURTNY.WF","448.54","-32.25","-19.53"],["2026-05-19T20:10:00","OTP.COYOT1","429.10","-52.03","-19.19"],["2026-05-19T20:10:00","OTP.CRIDG1.WND","442.25","-38.34","-19.73"],["2026-05-19T20:10:00","OTP.CRIDG2.WND","442.20","-38.39","-19.73"],["2026-05-19T20:10:00","OTP.DHWE","440.22","-40.40","-19.70"],["2026-05-19T20:10:00","OTP.DR1_2.WND","443.14","-37.48","-19.70"],["2026-05-19T20:10:00","OTP.DR3.WND","442.89","-37.73","-19.70"],["2026-05-19T20:10:00","OTP.EDGLYEDGL","532.27","51.54","-19.59"],["2026-05-19T20:10:00","OTP.GRANTCO","458.19","-22.13","-20.00"],["2026-05-19T20:10:00","OTP.GRE","463.00","-17.27","-20.05"],["2026-05-19T20:10:00","OTP.GRE.ASHTII","452.18","-28.38","-19.76"],["2026-05-19T20:10:00","OTP.GRE.DEUEL","440.22","-40.40","-19.70"],["2026-05-19T20:10:00","OTP.GRE.DSA","452.57","-28.22","-19.53"],["2026-05-19T20:10:00","OTP.GRE.SPRTWD","452.57","-28.22","-19.53"],["2026-05-19T20:10:00","OTP.GREM_2.AZ","463.09","-17.17","-20.06"],["2026-05-19T20:10:00","OTP.HETLA","447.35","-33.21","-19.76"],["2026-05-19T20:10:00","OTP.HILS_1.AZ","464.66","-16.01","-19.65"],["2026-05-19T20:10:00","OTP.HLSOLAR","468.01","-12.28","-20.03"],["2026-05-19T20:10:00","OTP.JAMSPK1","453.06","-27.73","-19.53"],["2026-05-19T20:10:00","OTP.JAMSPK2","452.11","-28.68","-19.53"],["2026-05-19T20:10:00","AMIL.GSWIND","476.85","-13.28","-10.19"],["2026-05-19T20:10:00","AMIL.HEN_AMT_P","462.06","-29.83","-8.43"],["2026-05-19T20:10:00","AMIL.HENNP.ARR","480.38","-1.00","-18.94"],["2026-05-19T20:10:00","AMIL.HES","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.HISF","505.16","-7.04","11.88"],["2026-05-19T20:10:00","AMIL.HOOPESTON","504.56","-8.70","12.94"],["2026-05-19T20:10:00","AMIL.HSNVL.ARR","525.13","10.78","14.03"],["2026-05-19T20:10:00","AMIL.HVANA.ARR","480.70","-12.88","-6.74"],["2026-05-19T20:10:00","AMIL.IDTE","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.IGS","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.IMEA.BHSF","497.46","-16.75","13.89"],["2026-05-19T20:10:00","AMIL.IMEA.HOOS","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.IMEA_1.AZ","502.61","-7.53","9.82"],["2026-05-19T20:10:00","AMIL.IOW_AFRYT","472.36","-15.10","-12.86"],["2026-05-19T20:10:00","AMIL.IP","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.IP.AZ","502.78","-4.84","7.30"],["2026-05-19T20:10:00","AMIL.IP.IMEA","502.22","-6.27","8.17"],["2026-05-19T20:10:00","AMIL.IPRETL","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.IPVS.MVP","497.98","-13.73","11.39"],["2026-05-19T20:10:00","AMIL.KIMMEL","507.24","-7.14","14.06"],["2026-05-19T20:10:00","AMIL.L69_AHOPK","476.08","-8.85","-15.39"],["2026-05-19T20:10:00","AMIL.LEGOESR","516.46","2.53","13.61"],["2026-05-19T20:10:00","AMIL.LINCLAND1","500.00","-12.23","11.91"],["2026-05-19T20:10:00","AMIL.LINCLAND2","500.00","-12.23","11.91"],["2026-05-19T20:10:00","AMIL.LOTUS","501.35","-10.96","11.99"],["2026-05-19T20:10:00","AMIL.MAROA.MVP","502.22","-10.21","12.11"],["2026-05-19T20:10:00","AMIL.MCEC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.MCPU_1.AZ","524.49","9.06","15.11"],["2026-05-19T20:10:00","AMIL.MECWB_LPC","453.75","-29.03","-17.54"],["2026-05-19T20:10:00","AMIL.MERDS.MVP","497.99","-13.98","11.65"],["2026-05-19T20:10:00","AMIL.MES","503.12","-4.17","6.97"],["2026-05-19T20:10:00","AMIL.MFSF","510.19","-4.32","14.19"],["2026-05-19T20:10:00","AMIL.MP2N","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.MPRG.ARR","478.65","-1.40","-20.27"],["2026-05-19T20:10:00","AMIL.MRDSA.ARR","498.47","-13.53","11.68"],["2026-05-19T20:10:00","AMIL.MSWP","479.72","-16.60","-4.00"],["2026-05-19T20:10:00","AMIL.MTCML","524.49","9.06","15.11"],["2026-05-19T20:10:00","AMIL.MULLIGAN","486.24","-10.16","-3.92"],["2026-05-19T20:10:00","AMIL.NEC1_1.AZ","520.02","5.56","14.14"],["2026-05-19T20:10:00","AMIL.NESL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.NEWT_1.AZ","515.98","1.77","13.89"],["2026-05-19T20:10:00","AMIL.NEWTON21","508.64","-5.83","14.15"],["2026-05-19T20:10:00","AMIL.NLT_ANEW_","469.66","-21.18","-9.48"],["2026-05-19T20:10:00","AMIL.NORRIS","520.13","5.64","14.17"],["2026-05-19T20:10:00","AMIL.NORRISDC","508.64","-5.83","14.15"],["2026-05-19T20:10:00","AMIL.NWTN_BF","510.15","-4.32","14.15"],["2026-05-19T20:10:00","AMIL.NWTN_SF","510.15","-4.32","14.15"],["2026-05-19T20:10:00","AMIL.OGLES.ARR","481.52","-0.44","-18.36"],["2026-05-19T20:10:00","AMIL.P66T","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.PALMCOIL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.PEARLG2","504.42","-7.59","11.69"],["2026-05-19T20:10:00","AMIL.PEIC","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.PEIH","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.PLST","483.10","-13.33","-3.89"],["2026-05-19T20:10:00","AMIL.PPI","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.PRAIRIE1","512.04","-1.40","13.12"],["2026-05-19T20:10:00","AMIL.PRAIRIECK","504.98","-7.14","11.80"],["2026-05-19T20:10:00","AMIL.PRSPWF","504.60","-8.15","12.43"],["2026-05-19T20:10:00","AMIL.PS1.NIMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PS2.NIMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG1.IMEA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG1.IMPA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG1.LGEP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG1.MEUC","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG1.SIPC","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG2.IMEA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG2.IMPA","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG2.LGEP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG2.MEUC","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSG2.SIPC","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC1.AMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC1.KMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC1.PPI","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC2.AMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC2.KMP","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PSGC2.PPI","495.97","-18.21","13.86"],["2026-05-19T20:10:00","AMIL.PTWF","502.91","-10.06","12.65"],["2026-05-19T20:10:00","AMIL.PUBPOWIL","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.PWLFSLR","516.22","1.97","13.93"],["2026-05-19T20:10:00","AMIL.RECC_FPLP","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.REI2CTGA","509.94","-4.17","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGB","509.44","-4.67","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGC","509.29","-4.82","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGD","509.34","-4.77","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGE","509.39","-4.72","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGF","510.09","-4.02","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGG","512.61","-1.50","13.79"],["2026-05-19T20:10:00","AMIL.REI2CTGH","512.61","-1.50","13.79"],["2026-05-19T20:10:00","AMIL.REN1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.RES.CNE","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.RESE","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.RICHLAND","496.85","15.61","-19.08"],["2026-05-19T20:10:00","AMIL.RISING.H","507.77","-5.27","12.72"],["2026-05-19T20:10:00","WEC.KAC_GE5CT","481.58","3.48","-22.22"],["2026-05-19T20:10:00","WEC.KAC_ISPP","481.58","3.48","-22.22"],["2026-05-19T20:10:00","WEC.KAUCBL.ARR","480.01","1.82","-22.13"],["2026-05-19T20:10:00","WEC.KOSH_SLR1","469.93","-8.70","-21.69"],["2026-05-19T20:10:00","WEC.LGHTHVT01","488.75","12.19","-23.76"],["2026-05-19T20:10:00","WEC.OAKCREKC5","478.48","3.98","-25.82"],["2026-05-19T20:10:00","WEC.OCONTFL","487.84","9.37","-21.85"],["2026-05-19T20:10:00","WEC.OKCGC6","477.87","3.38","-25.83"],["2026-05-19T20:10:00","WEC.OKCGC7","476.56","2.07","-25.83"],["2026-05-19T20:10:00","WEC.OKCGC8","477.87","3.38","-25.83"],["2026-05-19T20:10:00","WEC.PARIS01S1","476.63","2.32","-26.01"],["2026-05-19T20:10:00","WEC.PARIS01S2","476.63","2.32","-26.01"],["2026-05-19T20:10:00","WEC.PARIS01S3","479.75","5.44","-26.01"],["2026-05-19T20:10:00","WEC.PARIS01S4","479.75","5.44","-26.01"],["2026-05-19T20:10:00","WEC.PB1AUX","473.84","-4.02","-22.46"],["2026-05-19T20:10:00","WEC.PB2AUX","473.59","-4.27","-22.46"],["2026-05-19T20:10:00","WEC.PLSNT1.MVP","478.81","5.19","-26.70"],["2026-05-19T20:10:00","WEC.PORTWA1CT1","483.69","7.35","-23.98"],["2026-05-19T20:10:00","WEC.PORTWA1CT2","481.03","4.69","-23.98"],["2026-05-19T20:10:00","WEC.PORTWA1ST0","483.04","6.70","-23.98"],["2026-05-19T20:10:00","WEC.PORTWCT1","483.69","7.35","-23.98"],["2026-05-19T20:10:00","WEC.PORTWCT2","483.69","7.35","-23.98"],["2026-05-19T20:10:00","WEC.PORTWST1","483.69","7.35","-23.98"],["2026-05-19T20:10:00","WEC.PS_ESR1","479.85","5.54","-26.01"],["2026-05-19T20:10:00","WEC.PS_ESR1_LD","479.85","5.54","-26.01"],["2026-05-19T20:10:00","WEC.PS_SLR1","479.85","5.54","-26.01"],["2026-05-19T20:10:00","WEC.PTBEACB5","473.84","-4.02","-22.46"],["2026-05-19T20:10:00","WEC.PTBHGB1","472.49","-5.37","-22.46"],["2026-05-19T20:10:00","WEC.PTBHGB2","472.44","-5.42","-22.46"],["2026-05-19T20:10:00","WEC.RBC1","477.92","5.44","-27.84"],["2026-05-19T20:10:00","WEC.ROOT_PIKE","478.80","4.94","-26.46"],["2026-05-19T20:10:00","WEC.S","485.26","9.53","-24.59"],["2026-05-19T20:10:00","WEC.UNIVEV130","462.08","-13.99","-24.25"],["2026-05-19T20:10:00","WEC.VALLYGA1","481.47","6.70","-25.55"],["2026-05-19T20:10:00","WEC.VALLYGA2","484.28","9.51","-25.55"],["2026-05-19T20:10:00","WEC.WEPM_1.AZ","537.87","59.24","-21.69"],["2026-05-19T20:10:00","WEC.WEPM_2.AZ","498.49","19.83","-21.66"],["2026-05-19T20:10:00","WEC.WPPI","486.63","8.25","-21.94"],["2026-05-19T20:10:00","WEC.WPPI_1.AZ","486.65","8.43","-22.10"],["2026-05-19T20:10:00","WEC.WPPI_3.AZ","487.55","8.90","-21.67"],["2026-05-19T20:10:00","WFEC","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","WPS.AZ","490.09","12.58","-22.81"],["2026-05-19T20:10:00","WPS.BDGHLW1S","469.68","-11.82","-18.82"],["2026-05-19T20:10:00","WPS.CC.FOX1","474.36","-3.69","-22.27"],["2026-05-19T20:10:00","WPS.CC.FOX2","474.39","-3.66","-22.27"],["2026-05-19T20:10:00","WPS.COLUMBIA1","471.76","-7.59","-20.97"],["2026-05-19T20:10:00","WPS.COLUMBIA2","469.74","-9.61","-20.97"],["2026-05-19T20:10:00","WPS.CRANECREK","438.52","-47.30","-14.50"],["2026-05-19T20:10:00","WPS.CUSTEGEN1","497.84","19.93","-22.41"],["2026-05-19T20:10:00","WPS.DEPERE","493.15","14.95","-22.12"],["2026-05-19T20:10:00","WPS.DPC.WESTN4","470.63","-2.01","-27.68"],["2026-05-19T20:10:00","WPS.FORWARD","482.13","4.33","-22.52"],["2026-05-19T20:10:00","WPS.FORWARD_LD","482.13","4.33","-22.52"],["2026-05-19T20:10:00","WPS.FOX_CT1","474.39","-3.66","-22.27"],["2026-05-19T20:10:00","WPS.FOX_CT2","474.44","-3.61","-22.27"],["2026-05-19T20:10:00","WPS.FOX_ST1_1","474.34","-3.71","-22.27"],["2026-05-19T20:10:00","WPS.FOX_ST1_2","474.34","-3.71","-22.27"],["2026-05-19T20:10:00","WPS.GLU","485.83","7.17","-21.66"],["2026-05-19T20:10:00","WPS.GRFTR.ARR","486.55","14.25","-28.02"],["2026-05-19T20:10:00","WPS.HNSATOA","489.80","10.53","-21.05"],["2026-05-19T20:10:00","WPS.LAKEFRN95","493.47","15.56","-22.41"],["2026-05-19T20:10:00","WPS.LAKEFRN99","493.47","15.56","-22.41"],["2026-05-19T20:10:00","WPS.MENOMPK","496.60","18.12","-21.84"],["2026-05-19T20:10:00","WPS.MEWD_M1","480.82","7.46","-26.96"],["2026-05-19T20:10:00","WPS.MPU","492.99","15.08","-22.41"],["2026-05-19T20:10:00","WPS.MPUG_1.AZ","492.99","15.08","-22.41"],["2026-05-19T20:10:00","WPS.OCONTO.MP","489.44","11.01","-21.89"],["2026-05-19T20:10:00","WPS.PTBEACH_PV","476.68","-1.26","-22.38"],["2026-05-19T20:10:00","WPS.PULLIAM31","494.63","16.36","-22.05"],["2026-05-19T20:10:00","WPS.REDBARN1W","467.81","-13.94","-18.57"],["2026-05-19T20:10:00","WPS.TWOCRK1S","474.28","-3.67","-22.37"],["2026-05-19T20:10:00","WPS.UMERC","496.03","17.55","-21.84"],["2026-05-19T20:10:00","WPS.WEM31","493.48","15.00","-21.84"],["2026-05-19T20:10:00","WPS.WEM32","492.02","13.54","-21.84"],["2026-05-19T20:10:00","WPS.WEM33","492.02","13.54","-21.84"],["2026-05-19T20:10:00","WPS.WESRCE1_LD","464.56","-8.09","-27.67"],["2026-05-19T20:10:00","WPS.WESRCE2_LD","465.71","-6.94","-27.67"],["2026-05-19T20:10:00","WPS.WESTON11","464.56","-8.09","-27.67"],["2026-05-19T20:10:00","WPS.WESTON12","464.56","-8.09","-27.67"],["2026-05-19T20:10:00","WPS.WESTON13","464.56","-8.09","-27.67"],["2026-05-19T20:10:00","WPS.WESTON14","464.56","-8.09","-27.67"],["2026-05-19T20:10:00","WPS.WESTON15","465.71","-6.94","-27.67"],["2026-05-19T20:10:00","WPS.WESTON16","465.71","-6.94","-27.67"],["2026-05-19T20:10:00","WPS.WESTON17","465.71","-6.94","-27.67"],["2026-05-19T20:10:00","WPS.WESTON3","467.58","-5.07","-27.67"],["2026-05-19T20:10:00","WPS.WESTON4","470.63","-2.01","-27.68"],["2026-05-19T20:10:00","WPS.WPSE","495.46","16.98","-21.84"],["2026-05-19T20:10:00","WPS.WPSM","490.35","12.95","-22.92"],["2026-05-19T20:10:00","WR","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","WR.MEUC_1.AZ","517.15","2.93","13.90"],["2026-05-19T20:10:00","WR.MEUCFRED1","496.03","-18.31","14.02"],["2026-05-19T20:10:00","WR.MEUCFRED2","496.03","-18.31","14.02"],["2026-05-19T20:10:00","WR.MEUCLADD","513.19","0.30","12.57"],["2026-05-19T20:10:00","WR.MOWR","516.96","2.93","13.71"],["2026-05-19T20:10:00","MIUP.TILDEN","501.59","22.94","-21.67"],["2026-05-19T20:10:00","MIUP.TWINFALLS","484.20","5.55","-21.67"],["2026-05-19T20:10:00","MIUP.UMERC","494.68","16.01","-21.65"],["2026-05-19T20:10:00","MIUP.WEPM","496.09","17.23","-21.46"],["2026-05-19T20:10:00","MIUP.WHITERAPD","488.02","9.46","-21.76"],["2026-05-19T20:10:00","MIUP.WOLV","505.93","27.08","-21.47"],["2026-05-19T20:10:00","MIUP.WPPI","496.98","18.32","-21.66"],["2026-05-19T20:10:00","MIUP.WPSE","494.77","16.10","-21.65"],["2026-05-19T20:10:00","MOGEN1.AGG","490.30","-23.46","13.44"],["2026-05-19T20:10:00","MOGEN2.AGG","499.43","-14.49","13.60"],["2026-05-19T20:10:00","MP.AEPE14","460.77","-18.82","-20.73"],["2026-05-19T20:10:00","MP.AEPE20","460.77","-18.82","-20.73"],["2026-05-19T20:10:00","MP.AEPE50","460.77","-18.82","-20.73"],["2026-05-19T20:10:00","MP.AZ","455.83","-23.27","-21.22"],["2026-05-19T20:10:00","MP.BISON1","435.31","-45.84","-19.17"],["2026-05-19T20:10:00","MP.BISON5","435.31","-45.84","-19.17"],["2026-05-19T20:10:00","MP.BLNCHR123","459.21","-20.57","-20.54"],["2026-05-19T20:10:00","MP.BOS233","425.69","-53.99","-20.64"],["2026-05-19T20:10:00","MP.DLPLOAD","468.32","-8.58","-23.42"],["2026-05-19T20:10:00","MP.DR.JFK","460.77","-18.82","-20.73"],["2026-05-19T20:10:00","MP.FONDLA1","443.15","-35.17","-22.00"],["2026-05-19T20:10:00","MP.G_ULLIN.WND","435.31","-45.84","-19.17"],["2026-05-19T20:10:00","MP.HIBBAR3","457.51","-20.63","-22.18"],["2026-05-19T20:10:00","MP.HIBBAR4","457.51","-20.63","-22.18"],["2026-05-19T20:10:00","MP.HPUGEN356","442.21","-37.38","-20.73"],["2026-05-19T20:10:00","MP.HPULOAD","442.21","-37.38","-20.73"],["2026-05-19T20:10:00","MP.HVDCE","453.47","-24.71","-22.14"],["2026-05-19T20:10:00","MP.HVDCW","435.42","-45.73","-19.17"],["2026-05-19T20:10:00","MP.LASKIN1","457.99","-21.38","-20.95"],["2026-05-19T20:10:00","MP.LASKIN2","457.99","-21.38","-20.95"],["2026-05-19T20:10:00","MP.MP","455.47","-23.63","-21.22"],["2026-05-19T20:10:00","MP.MP_BOS4","425.44","-54.24","-20.64"],["2026-05-19T20:10:00","MP.MPM_1.AZ","442.21","-37.38","-20.73"],["2026-05-19T20:10:00","MP.MPM_2.AZ","442.21","-37.38","-20.73"],["2026-05-19T20:10:00","MP.MRES","463.93","-15.95","-20.44"],["2026-05-19T20:10:00","MP.OLIVER12","435.42","-45.73","-19.17"],["2026-05-19T20:10:00","MP.TACHB1","489.24","10.17","-21.25"],["2026-05-19T20:10:00","MP.TACHB2","489.24","10.17","-21.25"],["2026-05-19T20:10:00","MP.TACRIDGE1","445.84","-33.71","-20.77"],["2026-05-19T20:10:00","MP.THOMSON","447.86","-30.49","-21.97"],["2026-05-19T20:10:00","MP.WPPI_BOS4","425.44","-54.24","-20.64"],["2026-05-19T20:10:00","MPS","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","MPS.CROSSROAD1","513.71","-1.45","14.84"],["2026-05-19T20:10:00","MPS.CROSSROAD2","513.71","-1.45","14.84"],["2026-05-19T20:10:00","MPS.CROSSROAD3","513.76","-1.40","14.84"],["2026-05-19T20:10:00","MPS.CROSSROAD4","513.76","-1.40","14.84"],["2026-05-19T20:10:00","MPW.AZ","468.52","-18.24","-13.56"],["2026-05-19T20:10:00","MPW.MPW","468.52","-18.24","-13.56"],["2026-05-19T20:10:00","MPW.UNIT_7","468.50","-18.31","-13.51"],["2026-05-19T20:10:00","MPW.UNIT_8","468.50","-18.31","-13.51"],["2026-05-19T20:10:00","MPW.UNIT_9","466.00","-20.88","-13.44"],["2026-05-19T20:10:00","MS.HUB","54.61","-8.28","-437.43"],["2026-05-19T20:10:00","NIPS.AM","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.AZ","570.02","14.37","55.33"],["2026-05-19T20:10:00","NIPS.BAILY.ARR","635.65","8.46","126.87"],["2026-05-19T20:10:00","NIPS.BCWF.SIG","496.39","-16.30","12.37"],["2026-05-19T20:10:00","NIPS.BENTONCO","496.39","-16.30","12.37"],["2026-05-19T20:10:00","NIPS.BP","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.BURROAK.H","547.41","15.30","31.79"],["2026-05-19T20:10:00","NIPS.BURROAK.L","549.94","16.82","32.80"],["2026-05-19T20:10:00","NIPS.CARGILL","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.CARPNTRWF","536.70","6.90","29.48"],["2026-05-19T20:10:00","NIPS.CAVALRYBS","541.63","10.88","30.43"],["2026-05-19T20:10:00","NIPS.CAVALRYSF","541.63","10.88","30.43"],["2026-05-19T20:10:00","NIPS.CC.WHITN","336.94","2.07","-165.45"],["2026-05-19T20:10:00","NIPS.DR.PRAXAR","688.29","6.54","181.43"],["2026-05-19T20:10:00","NIPS.DUNNBR1SF","582.11","11.63","70.16"],["2026-05-19T20:10:00","NIPS.DUNNBR2BS","547.36","15.25","31.79"],["2026-05-19T20:10:00","NIPS.DUNNBR2SF","547.36","15.25","31.79"],["2026-05-19T20:10:00","NIPS.ERC_TEST","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.EWNMAC.NU","547.62","15.91","31.39"],["2026-05-19T20:10:00","NIPS.HWND1.IPL","494.17","-18.46","12.31"],["2026-05-19T20:10:00","NIPS.IMPA","550.08","22.32","27.44"],["2026-05-19T20:10:00","NIPS.IMPA_1.AZ","550.08","22.32","27.44"],["2026-05-19T20:10:00","NIPS.INCRMLSP","537.55","7.75","29.48"],["2026-05-19T20:10:00","NIPS.INCROSWF","535.74","5.94","29.48"],["2026-05-19T20:10:00","NIPS.INCROSWF2","536.90","7.10","29.48"],["2026-05-19T20:10:00","NIPS.JASPERCO","600.26","30.66","69.28"],["2026-05-19T20:10:00","NIPS.LAKES","541.54","12.18","29.04"],["2026-05-19T20:10:00","NIPS.MCHCP.ARR","601.48","14.96","86.20"],["2026-05-19T20:10:00","NIPS.MICHCP12","539.83","5.55","33.96"],["2026-05-19T20:10:00","NIPS.MITCH.ARR","363.52","5.54","-142.34"],["2026-05-19T20:10:00","NIPS.MNTIC2.NU","540.50","10.98","29.20"],["2026-05-19T20:10:00","NIPS.MUNSTR.LN","512.45","3.93","8.20"],["2026-05-19T20:10:00","NIPS.NIPS","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.NLMK","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.NORWAPNOR","542.62","13.45","28.85"],["2026-05-19T20:10:00","NIPS.OAKDAPOAK","540.56","11.83","28.41"],["2026-05-19T20:10:00","NIPS.PRATTIND","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.PRAXAIR","570.16","14.40","55.44"],["2026-05-19T20:10:00","NIPS.REYNO.MVP","541.86","10.58","30.96"],["2026-05-19T20:10:00","NIPS.ROSEWRWF","526.55","-2.51","28.74"],["2026-05-19T20:10:00","NIPS.SCHAHP16A","577.70","9.21","68.17"],["2026-05-19T20:10:00","NIPS.SCHAHP16B","577.70","9.21","68.17"],["2026-05-19T20:10:00","CIN.NIPS.JRDCK","514.50","0.16","14.02"],["2026-05-19T20:10:00","CIN.NOBLEVL.3","538.54","22.51","15.71"],["2026-05-19T20:10:00","CIN.NOBLEVL.4","538.54","22.51","15.71"],["2026-05-19T20:10:00","CIN.NOBLEVL.5","538.54","22.51","15.71"],["2026-05-19T20:10:00","CIN.PSI","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.PSI.IMPA","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.PSI.LMU","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.PSI_2.AZ","548.02","31.44","16.26"],["2026-05-19T20:10:00","CIN.PSI_3.AZ","547.12","30.91","15.89"],["2026-05-19T20:10:00","CIN.PV.SPEEDWY","550.70","34.02","16.36"],["2026-05-19T20:10:00","CIN.SIGE","549.23","33.02","15.89"],["2026-05-19T20:10:00","CIN.SIGW_1.AZ","549.23","33.02","15.89"],["2026-05-19T20:10:00","CIN.SUCRKGT1","517.44","2.72","14.40"],["2026-05-19T20:10:00","CIN.SUCRKGT2","517.44","2.72","14.40"],["2026-05-19T20:10:00","CIN.SUCRKST1","517.44","2.72","14.40"],["2026-05-19T20:10:00","CIN.SUGRCK.MVP","517.44","2.72","14.40"],["2026-05-19T20:10:00","CIN.TIPMONT","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.TWINBR1","551.63","35.63","15.68"],["2026-05-19T20:10:00","CIN.WABASL.ARR","522.84","8.11","14.41"],["2026-05-19T20:10:00","CIN.WBSPSI.ARR","557.67","24.11","33.24"],["2026-05-19T20:10:00","CIN.WHEATCTG1","519.25","3.33","15.60"],["2026-05-19T20:10:00","CIN.WHEATCTG2","519.35","3.43","15.60"],["2026-05-19T20:10:00","CIN.WHEATCTG3","522.62","6.70","15.60"],["2026-05-19T20:10:00","CIN.WHEATCTG4","522.62","6.70","15.60"],["2026-05-19T20:10:00","CIN.WHTSLR.SIG","542.32","26.08","15.92"],["2026-05-19T20:10:00","CIN.WRHILND","522.05","7.30","14.43"],["2026-05-19T20:10:00","CIN.WVPA.BNLIL","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.WVPA.PSI","548.09","30.28","17.49"],["2026-05-19T20:10:00","CIN.WVPA_1.AZ","548.09","30.27","17.50"],["2026-05-19T20:10:00","CLEC.ACA11","47.63","-15.20","-437.49"],["2026-05-19T20:10:00","CLEC.ACA12","47.63","-15.20","-437.49"],["2026-05-19T20:10:00","CLEC.ACA13","47.63","-15.20","-437.49"],["2026-05-19T20:10:00","CLEC.AXLA","30.65","-32.05","-437.62"],["2026-05-19T20:10:00","CLEC.AXLA_1.AZ","30.65","-32.05","-437.62"],["2026-05-19T20:10:00","CLEC.CC.ACAPB1","47.63","-15.20","-437.49"],["2026-05-19T20:10:00","CLEC.CC.CPS6","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CC.CPS7","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CLEC","50.67","-11.77","-437.88"],["2026-05-19T20:10:00","CLEC.CPS6","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CPS6ST","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CPS71","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CPS72","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CPS7ST","34.24","-28.53","-437.55"],["2026-05-19T20:10:00","CLEC.CPWR_1.AZ","50.67","-11.77","-437.88"],["2026-05-19T20:10:00","CLEC.CPWR_2.AZ","423.94","5.29","-81.67"],["2026-05-19T20:10:00","CLEC.CPWR_6.AZ","517.85","2.93","14.60"],["2026-05-19T20:10:00","CLEC.CPWR_8.AZ","36.30","-26.26","-437.76"],["2026-05-19T20:10:00","CLEC.DOLETSLR","36.81","-25.36","-438.15"],["2026-05-19T20:10:00","CLEC.DPS.ARR","36.81","-25.36","-438.15"],["2026-05-19T20:10:00","CLEC.ELIZSOL","55.60","-7.09","-437.63"],["2026-05-19T20:10:00","CLEC.ERATH","62.55","-0.09","-437.68"],["2026-05-19T20:10:00","CLEC.HOPK1.ARR","60.14","-2.51","-437.67"],["2026-05-19T20:10:00","CLEC.HUNTER5","30.40","-32.31","-437.61"],["2026-05-19T20:10:00","CLEC.MPS3","27.22","-35.47","-437.63"],["2026-05-19T20:10:00","CLEC.NPS1","26.21","-36.48","-437.63"],["2026-05-19T20:10:00","CLEC.ORIN","57.42","-5.23","-437.67"],["2026-05-19T20:10:00","CLEC.PRAIRIE","41.32","-21.53","-437.47"],["2026-05-19T20:10:00","CLEC.RPS2","26.36","-36.33","-437.63"],["2026-05-19T20:10:00","CLEC.RPS2.LAFA","26.36","-36.33","-437.63"],["2026-05-19T20:10:00","CLEC.RPS2.LEPA","26.36","-36.33","-437.63"],["2026-05-19T20:10:00","CLEC.SINGERSO","48.51","-14.18","-437.63"],["2026-05-19T20:10:00","CLEC.SPS1","59.72","-2.61","-437.99"],["2026-05-19T20:10:00","CLEC.TPS4","56.85","-5.58","-437.89"],["2026-05-19T20:10:00","CONS.5CHANNELS","368.33","-5.83","-126.16"],["2026-05-19T20:10:00","CONS.ADA","501.33","17.62","-16.61"],["2026-05-19T20:10:00","CONS.AESM.CHSE","567.18","22.90","43.96"],["2026-05-19T20:10:00","CONS.ALCONA","394.66","4.59","-110.25"],["2026-05-19T20:10:00","CONS.ALLEGAN","539.08","29.75","9.01"],["2026-05-19T20:10:00","CONS.ALPENA","411.26","25.37","-114.43"],["2026-05-19T20:10:00","CONS.ALPENTHBA","411.26","25.37","-114.43"],["2026-05-19T20:10:00","CONS.ALPINE01","393.70","-24.60","-82.02"],["2026-05-19T20:10:00","CONS.ALPINE02","393.60","-24.70","-82.02"],["2026-05-19T20:10:00","CONS.ASSEMBLY3","403.40","4.39","-101.31"],["2026-05-19T20:10:00","CONS.AZ","473.92","15.63","-42.03"],["2026-05-19T20:10:00","CONS.BRANCH","554.50","22.30","31.88"],["2026-05-19T20:10:00","CONS.BRENTRNG1","401.03","14.85","-114.14"],["2026-05-19T20:10:00","CONS.BRNP8","490.48","7.46","-17.30"],["2026-05-19T20:10:00","CONS.BSE.CEC","485.74","20.73","-35.31"],["2026-05-19T20:10:00","CONS.CA3.MPPA","489.48","2.12","-12.96"],["2026-05-19T20:10:00","CONS.CA3_WPSC","489.48","2.12","-12.96"],["2026-05-19T20:10:00","CONS.CADILAC","438.26","-12.12","-49.94"],["2026-05-19T20:10:00","CONS.CADILGMA2","438.26","-12.12","-49.94"],["2026-05-19T20:10:00","CONS.CAMPBELL1","492.20","4.83","-12.95"],["2026-05-19T20:10:00","CONS.CAMPBELL2","492.20","4.83","-12.95"],["2026-05-19T20:10:00","CONS.CAMPBELL3","489.48","2.12","-12.96"],["2026-05-19T20:10:00","CONS.CC.COVRT1","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.CC.COVRT2","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.CC.COVRT3","525.26","7.30","17.64"],["2026-05-19T20:10:00","CONS.CC.JAXSON","576.29","11.97","64.00"],["2026-05-19T20:10:00","CONS.CC.MICHP","460.89","-12.63","-26.80"],["2026-05-19T20:10:00","CONS.CC.ZEELA2","495.00","3.63","-8.95"],["2026-05-19T20:10:00","CONS.CCG_1.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","CONS.CCG_2.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","EAI.CC.DELL","57.25","-5.22","-437.85"],["2026-05-19T20:10:00","EAI.CC.HT_SPR1","35.89","-26.31","-438.12"],["2026-05-19T20:10:00","EAI.CC.PBENRGY","42.04","-20.27","-438.01"],["2026-05-19T20:10:00","EAI.CC.UPS1","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.CC.UPS2","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.CC.UPS3","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.CC.UPS4","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.CHLK1","59.39","-3.11","-437.82"],["2026-05-19T20:10:00","EAI.CHLK2","59.39","-3.11","-437.82"],["2026-05-19T20:10:00","EAI.CHLK3","59.39","-3.11","-437.82"],["2026-05-19T20:10:00","EAI.CLKS","59.25","-3.16","-437.91"],["2026-05-19T20:10:00","EAI.COUCH2.ARR","36.08","-26.11","-438.13"],["2026-05-19T20:10:00","EAI.CROSSETT","44.02","-18.51","-437.79"],["2026-05-19T20:10:00","EAI.CWAYLD","42.93","-19.11","-438.28"],["2026-05-19T20:10:00","EAI.CWAYLD1.AZ","42.93","-19.11","-438.28"],["2026-05-19T20:10:00","EAI.CWCP","58.43","-3.97","-437.92"],["2026-05-19T20:10:00","EAI.CWL_1.AZ","58.02","-4.30","-438.00"],["2026-05-19T20:10:00","EAI.CWL_A","56.08","-6.23","-438.01"],["2026-05-19T20:10:00","EAI.CWL_B","56.08","-6.23","-438.01"],["2026-05-19T20:10:00","EAI.CWL_C","56.08","-6.23","-438.01"],["2026-05-19T20:10:00","EAI.CWL_D","56.08","-6.23","-438.01"],["2026-05-19T20:10:00","EAI.CWL_E","56.08","-6.23","-438.01"],["2026-05-19T20:10:00","EAI.CYVY","59.05","-3.31","-437.96"],["2026-05-19T20:10:00","EAI.DEGRAY1","40.43","-21.78","-438.11"],["2026-05-19T20:10:00","EAI.DEGRAY2","40.43","-21.78","-438.11"],["2026-05-19T20:10:00","EAI.DELL.CT1","57.25","-5.22","-437.85"],["2026-05-19T20:10:00","EAI.DELL.CT2","57.25","-5.22","-437.85"],["2026-05-19T20:10:00","EAI.DELL.ST3","57.25","-5.22","-437.85"],["2026-05-19T20:10:00","EAI.DRVRSOL","61.08","-1.50","-437.74"],["2026-05-19T20:10:00","EAI.EAILD","48.26","-13.98","-438.08"],["2026-05-19T20:10:00","EAI.EAILD.RLA","48.26","-13.98","-438.08"],["2026-05-19T20:10:00","EAI.EAMP_1.AZ","48.54","-13.71","-438.07"],["2026-05-19T20:10:00","EAI.ELDORA.ARR","31.87","-30.49","-437.96"],["2026-05-19T20:10:00","EAI.FLATFORKSO","58.81","-3.77","-437.74"],["2026-05-19T20:10:00","EAI.FORGEVWSO","59.63","-2.76","-437.93"],["2026-05-19T20:10:00","EAI.GACP.GMPWR","61.08","-1.50","-437.74"],["2026-05-19T20:10:00","EAI.H_SPR1_CT1","35.89","-26.31","-438.12"],["2026-05-19T20:10:00","EAI.H_SPR1_CT2","35.89","-26.31","-438.12"],["2026-05-19T20:10:00","EAI.H_SPR1_ST","35.89","-26.31","-438.12"],["2026-05-19T20:10:00","EAI.HAPPY","59.02","-3.26","-438.04"],["2026-05-19T20:10:00","EAI.HASKL1.ARR","39.58","-22.59","-438.15"],["2026-05-19T20:10:00","EAI.INDEPEND1","52.40","-9.86","-438.06"],["2026-05-19T20:10:00","EAI.INDEPEND2","52.40","-9.91","-438.01"],["2026-05-19T20:10:00","EAI.JONSCWL","58.02","-4.30","-438.00"],["2026-05-19T20:10:00","EAI.LK_CATH4","36.22","-25.96","-438.14"],["2026-05-19T20:10:00","EAI.LLS","58.71","-3.87","-437.74"],["2026-05-19T20:10:00","EAI.LYNCH2.ARR","46.78","-15.40","-438.14"],["2026-05-19T20:10:00","EAI.MABELV.ARR","39.17","-22.99","-438.16"],["2026-05-19T20:10:00","EAI.NIMBUSWF","39.18","-21.78","-439.36"],["2026-05-19T20:10:00","EAI.NLR_1.AZ","47.09","-15.07","-438.16"],["2026-05-19T20:10:00","EAI.NLRLD","47.09","-15.07","-438.16"],["2026-05-19T20:10:00","EAI.NPTSOL","54.72","-7.54","-438.06"],["2026-05-19T20:10:00","EAI.NWMADRIDSO","51.93","-10.36","-438.03"],["2026-05-19T20:10:00","EAI.OMLP_1.AZ","61.37","-1.05","-437.90"],["2026-05-19T20:10:00","EAI.PBENRGY_CT","41.98","-20.33","-438.01"],["2026-05-19T20:10:00","EAI.PBENRGY_ST","42.38","-19.93","-438.01"],["2026-05-19T20:10:00","EAI.PLUM_1C","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","EAI.PLUM_PPEA","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","EAI.PLUM1_MEUC","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","EAI.PLUM2_MEUC","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","EAI.PLUMPT","58.96","-3.62","-437.74"],["2026-05-19T20:10:00","EAI.PMISTSOL","54.88","-7.74","-437.70"],["2026-05-19T20:10:00","EAI.QUARTZ","59.59","-2.81","-437.92"],["2026-05-19T20:10:00","EAI.REDFDSOLAR","44.56","-17.71","-438.05"],["2026-05-19T20:10:00","EAI.REMMEL123","31.54","-30.64","-438.14"],["2026-05-19T20:10:00","EAI.RITCH3.ARR","58.71","-3.87","-437.74"],["2026-05-19T20:10:00","EAI.SEARCY","56.89","-5.38","-438.05"],["2026-05-19T20:10:00","EAI.SHRDN1.ARR","38.36","-23.85","-438.11"],["2026-05-19T20:10:00","EAI.SHRDN2.ARR","38.36","-23.85","-438.11"],["2026-05-19T20:10:00","EAI.SHRDN3.ARR","38.36","-23.85","-438.11"],["2026-05-19T20:10:00","EAI.STUTTGART","56.35","-6.08","-437.89"],["2026-05-19T20:10:00","EAI.UPS1_CT1","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS1_CT2","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS1_ST","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS2_CT1","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS2_CT2","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS2_ST","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS3_CT1","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS3_CT2","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS3_ST","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS4_CT1","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS4_CT2","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.UPS4_ST","31.62","-30.74","-437.96"],["2026-05-19T20:10:00","EAI.WBSOL","65.47","3.08","-437.93"],["2026-05-19T20:10:00","EAI.WH_BLUFF1","40.64","-21.58","-438.10"],["2026-05-19T20:10:00","EAI.WH_BLUFF2","40.64","-21.58","-438.10"],["2026-05-19T20:10:00","EAI.WHBLF.ARR","44.79","-17.45","-438.08"],["2026-05-19T20:10:00","EAI.WMPSOL","62.51","0.05","-437.86"],["2026-05-19T20:10:00","EAI.WMULD_1.AZ","62.75","0.28","-437.85"],["2026-05-19T20:10:00","EAI.WMULDLD","62.75","0.28","-437.85"],["2026-05-19T20:10:00","EAI.WODLN1.ARR","41.39","-20.77","-438.16"],["2026-05-19T20:10:00","EAI.WSTMMP.ARR","61.94","-0.60","-437.78"],["2026-05-19T20:10:00","CONS.CCG_3.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","CONS.CCG_4.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","CONS.CCG_5.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","CONS.CCG_6.AZ","483.91","20.69","-37.10"],["2026-05-19T20:10:00","CONS.CEREALSO","557.06","22.20","34.54"],["2026-05-19T20:10:00","CONS.CETR","474.81","16.67","-42.18"],["2026-05-19T20:10:00","CONS.CHS2","554.84","21.24","33.28"],["2026-05-19T20:10:00","CONS.CHSE","554.84","21.24","33.28"],["2026-05-19T20:10:00","CONS.CLDWTR1","553.93","21.49","32.12"],["2026-05-19T20:10:00","CONS.CNE","485.77","19.00","-33.55"],["2026-05-19T20:10:00","CONS.COBB.ARR","495.53","14.25","-19.04"],["2026-05-19T20:10:00","CONS.COOKE","380.66","7.40","-127.06"],["2026-05-19T20:10:00","CONS.COVRT1_GT","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.COVRT1_ST","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.COVRT2_GT","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.COVRT2_ST","525.01","7.05","17.64"],["2026-05-19T20:10:00","CONS.COVRT3_GT","525.26","7.30","17.64"],["2026-05-19T20:10:00","CONS.COVRT3_ST","525.26","7.30","17.64"],["2026-05-19T20:10:00","CONS.CRESCENT","550.51","10.78","39.41"],["2026-05-19T20:10:00","CONS.CROTON","489.98","19.98","-30.32"],["2026-05-19T20:10:00","CONS.DR.ALPENA","411.26","25.37","-114.43"],["2026-05-19T20:10:00","CONS.DR.CETR","526.79","19.11","7.36"],["2026-05-19T20:10:00","CONS.DR.MAROA","553.29","20.64","32.33"],["2026-05-19T20:10:00","CONS.DR.WPSC","423.59","6.19","-82.92"],["2026-05-19T20:10:00","CONS.ELIG","485.74","20.73","-35.31"],["2026-05-19T20:10:00","CONS.EXGNBB1","427.37","0.11","-73.06"],["2026-05-19T20:10:00","CONS.EXGNBB1B","427.37","0.11","-73.06"],["2026-05-19T20:10:00","CONS.FESC","485.74","20.73","-35.31"],["2026-05-19T20:10:00","CONS.FICTYEC","461.45","-4.38","-34.49"],["2026-05-19T20:10:00","CONS.FICTYMR","461.45","-4.38","-34.49"],["2026-05-19T20:10:00","CONS.FISHCREEK","441.39","0.26","-59.19"],["2026-05-19T20:10:00","CONS.FOOTEHYD","399.60","26.78","-127.50"],["2026-05-19T20:10:00","CONS.GENESEE","361.73","-3.11","-135.48"],["2026-05-19T20:10:00","CONS.GENESEESO","366.87","7.76","-141.21"],["2026-05-19T20:10:00","CONS.GENESEPS","361.73","-3.11","-135.48"],["2026-05-19T20:10:00","CONS.GRATIOT","431.61","-1.55","-67.16"],["2026-05-19T20:10:00","CONS.GRATIOT1","356.54","-19.72","-124.06"],["2026-05-19T20:10:00","CONS.GRATIOT2","356.54","-19.72","-124.06"],["2026-05-19T20:10:00","CONS.GRAYLGY2","348.93","-25.76","-125.63"],["2026-05-19T20:10:00","CONS.GRAYLNG","348.93","-25.76","-125.63"],["2026-05-19T20:10:00","CONS.GYRD1WPSC","386.97","-31.00","-82.35"],["2026-05-19T20:10:00","CONS.GYRD2WPSC","387.07","-30.90","-82.35"],["2026-05-19T20:10:00","CONS.GYRD3WPSC","387.02","-30.95","-82.35"],["2026-05-19T20:10:00","CONS.HARDY","488.66","12.13","-23.79"],["2026-05-19T20:10:00","CONS.HART","481.82","7.51","-26.01"],["2026-05-19T20:10:00","CONS.HILMN.ARR","408.33","18.27","-110.26"],["2026-05-19T20:10:00","CONS.HODENPYL","452.24","-0.25","-47.83"],["2026-05-19T20:10:00","CONS.HRSY10","442.24","-8.20","-49.88"],["2026-05-19T20:10:00","CONS.HRSY9","442.14","-8.30","-49.88"],["2026-05-19T20:10:00","CONS.HRTLND","416.34","-1.55","-82.43"],["2026-05-19T20:10:00","CONS.HTWD","556.33","19.83","36.18"],["2026-05-19T20:10:00","CONS.ISABELLA1","336.33","-34.56","-129.43"],["2026-05-19T20:10:00","CONS.JACKSON","571.81","20.28","51.21"],["2026-05-19T20:10:00","CONS.JAXON_1","575.70","11.38","64.00"],["2026-05-19T20:10:00","CONS.JAXON_2","576.91","12.59","64.00"],["2026-05-19T20:10:00","CONS.KAL_RGEN_","540.84","16.66","23.86"],["2026-05-19T20:10:00","CONS.KALK","407.25","-23.79","-69.28"],["2026-05-19T20:10:00","CONS.KARN.ARR","355.44","3.58","-148.46"],["2026-05-19T20:10:00","CONS.KARN3","334.99","-2.01","-163.32"],["2026-05-19T20:10:00","CONS.KARN4","334.99","-2.01","-163.32"],["2026-05-19T20:10:00","CONS.KENCNTY1","494.54","8.57","-14.35"],["2026-05-19T20:10:00","CONS.LANS","542.17","29.80","12.05"],["2026-05-19T20:10:00","CONS.LANS.ARR","549.27","26.33","22.62"],["2026-05-19T20:10:00","CONS.LBWL.ASM2","403.40","4.39","-101.31"],["2026-05-19T20:10:00","CONS.LBWL.ASSM","403.40","4.39","-101.31"],["2026-05-19T20:10:00","CONS.LBWL.CSEL","554.84","21.24","33.28"],["2026-05-19T20:10:00","CONS.LIVINGEN1","403.44","-14.28","-82.60"],["2026-05-19T20:10:00","CONS.LIVINGEN2","403.44","-14.28","-82.60"],["2026-05-19T20:10:00","CONS.LIVINGEN3","403.44","-14.28","-82.60"],["2026-05-19T20:10:00","CONS.LIVINGEN4","403.44","-14.28","-82.60"],["2026-05-19T20:10:00","CONS.LOUDHYDRO","375.64","1.16","-125.84"],["2026-05-19T20:10:00","CONS.LUDINGTN1","468.52","-8.10","-23.70"],["2026-05-19T20:10:00","CONS.LUDINGTN2","468.52","-8.10","-23.70"],["2026-05-19T20:10:00","CONS.LUDINGTN3","468.57","-8.05","-23.70"],["2026-05-19T20:10:00","CONS.LUDINGTN4","468.57","-8.05","-23.70"],["2026-05-19T20:10:00","CONS.LUDINGTN5","467.92","-8.70","-23.70"],["2026-05-19T20:10:00","CONS.LUDINGTN6","467.92","-8.70","-23.70"],["2026-05-19T20:10:00","CONS.LWEP","463.62","-9.91","-26.79"],["2026-05-19T20:10:00","CONS.MACK.ARR","421.83","4.59","-83.08"],["2026-05-19T20:10:00","CONS.MCV","353.23","-7.39","-139.70"],["2026-05-19T20:10:00","CONS.MCV.MCV","353.23","-7.39","-139.70"],["2026-05-19T20:10:00","CONS.MERIDIAN1","358.26","-5.83","-136.23"],["2026-05-19T20:10:00","CONS.MIOHYDRO","402.28","6.60","-104.64"],["2026-05-19T20:10:00","CONS.MIPOWER1","460.89","-12.63","-26.80"],["2026-05-19T20:10:00","CONS.MIPOWER2","460.89","-12.63","-26.80"],["2026-05-19T20:10:00","CONS.MPPA","488.50","15.90","-27.72"],["2026-05-19T20:10:00","CONS.MPPA.ABRW","567.18","22.90","43.96"],["2026-05-19T20:10:00","CONS.MPPA.ASM2","403.40","4.39","-101.31"],["2026-05-19T20:10:00","CONS.MPPA.ASSM","403.40","4.39","-101.31"],["2026-05-19T20:10:00","CONS.MPPA.CHSE","554.84","21.24","33.28"],["2026-05-19T20:10:00","CONS.MPPA.HSLR","481.82","7.51","-26.01"],["2026-05-19T20:10:00","CONS.MPPA_3.AZ","556.46","27.25","28.89"],["2026-05-19T20:10:00","CONS.MSCP_1.AZ","559.02","23.24","35.46"],["2026-05-19T20:10:00","CONS.MSCPA","557.04","21.84","34.88"],["2026-05-19T20:10:00","CONS.MSNRD.SOL","337.64","-33.25","-129.43"],["2026-05-19T20:10:00","CONS.MUSKSOL","492.80","9.66","-17.18"],["2026-05-19T20:10:00","CONS.MWEC","644.72","44.19","100.21"],["2026-05-19T20:10:00","CONS.NESL","485.74","20.73","-35.31"],["2026-05-19T20:10:00","CONS.PAL_HEPM","525.05","7.25","17.48"],["2026-05-19T20:10:00","CONS.PAL_WPSC","525.05","7.25","17.48"],["2026-05-19T20:10:00","CONS.PFZT","542.89","18.64","23.93"],["2026-05-19T20:10:00","CONS.PINERVR1","361.36","-19.52","-119.44"],["2026-05-19T20:10:00","CONS.PNRVR.SOL","361.36","-19.52","-119.44"],["2026-05-19T20:10:00","CONS.POLARIS1","427.37","0.11","-73.06"],["2026-05-19T20:10:00","CONS.POLRS.SOL","427.37","0.11","-73.06"],["2026-05-19T20:10:00","CONS.RENAIGEN1","433.02","-0.14","-67.16"],["2026-05-19T20:10:00","CONS.RENAIGEN2","433.02","-0.14","-67.16"],["2026-05-19T20:10:00","CONS.RENAIGEN3","433.02","-0.14","-67.16"],["2026-05-19T20:10:00","CONS.RENAIGEN4","433.02","-0.14","-67.16"],["2026-05-19T20:10:00","CONS.ROGERSHYD","478.11","8.61","-30.82"],["2026-05-19T20:10:00","CONS.RVRFORK","570.51","24.52","45.67"],["2026-05-19T20:10:00","CONS.RVRFORK2","570.51","24.52","45.67"],["2026-05-19T20:10:00","CONS.S.COLDCRK","551.30","18.98","32.00"],["2026-05-19T20:10:00","CONS.S.GRAT2","356.54","-19.72","-124.06"],["2026-05-19T20:10:00","CONS.S.LTROUT","413.06","27.18","-114.44"],["2026-05-19T20:10:00","CONS.SAUK1","552.59","20.84","31.43"],["2026-05-19T20:10:00","CONS.SCIT","371.81","11.99","-140.50"],["2026-05-19T20:10:00","CONS.SCWND1","430.10","-12.12","-58.10"],["2026-05-19T20:10:00","CONS.SCWND2","430.10","-12.12","-58.10"],["2026-05-19T20:10:00","CONS.SCWND3","430.10","-12.12","-58.10"],["2026-05-19T20:10:00","CONS.SCWND4","430.10","-12.12","-58.10"],["2026-05-19T20:10:00","CONS.SELC","484.76","19.04","-34.60"],["2026-05-19T20:10:00","CONS.SESB","484.99","19.44","-34.77"],["2026-05-19T20:10:00","CONS.SPNGCREEK","543.95","20.13","23.50"],["2026-05-19T20:10:00","CONS.SUNFISH2","558.23","20.29","37.62"],["2026-05-19T20:10:00","CONS.THTFD.ARR","353.54","4.28","-151.06"],["2026-05-19T20:10:00","CONS.TIBBITS","550.70","18.27","32.11"],["2026-05-19T20:10:00","CONS.TIPPY","454.87","-3.52","-41.93"],["2026-05-19T20:10:00","CONS.TUSCOLA1","352.17","-1.36","-146.79"],["2026-05-19T20:10:00","CONS.UCMI","568.23","36.49","31.42"],["2026-05-19T20:10:00","CONS.VKLINCOLN","399.36","22.35","-123.31"],["2026-05-19T20:10:00","CONS.VKMCBAIN1","422.21","-28.17","-49.94"],["2026-05-19T20:10:00","CONS.VSTBG8","408.09","-5.18","-87.05"],["2026-05-19T20:10:00","CONS.WEADO.ARR","368.83","8.26","-139.75"],["2026-05-19T20:10:00","CONS.WEBBERHYD","485.87","22.30","-36.75"],["2026-05-19T20:10:00","CONS.WHITI.ARR","645.71","35.59","109.80"],["2026-05-19T20:10:00","CONS.WOLV","446.32","1.64","-55.64"],["2026-05-19T20:10:00","CONS.WPMC","485.65","20.58","-35.25"],["2026-05-19T20:10:00","CONS.WPSC_1.AZ","477.32","18.79","-41.79"],["2026-05-19T20:10:00","CONS.WPSC_2.AZ","483.43","20.48","-37.37"],["2026-05-19T20:10:00","CONS.WVPA_1.AZ","585.45","35.51","49.62"],["2026-05-19T20:10:00","CONS.ZEELAND1A","492.38","1.01","-8.95"],["2026-05-19T20:10:00","CONS.ZEELAND1B","492.38","1.01","-8.95"],["2026-05-19T20:10:00","CONS.ZEELAND2A","495.00","3.63","-8.95"],["2026-05-19T20:10:00","CONS.ZEELAND2B","495.00","3.63","-8.95"],["2026-05-19T20:10:00","CONS.ZEELAND2C","495.00","3.63","-8.95"],["2026-05-19T20:10:00","CPLE","529.88","13.02","16.54"],["2026-05-19T20:10:00","CPLW","527.26","9.91","17.03"],["2026-05-19T20:10:00","CSWS","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","CSWS.AEPM_2.AZ","517.66","2.92","14.42"],["2026-05-19T20:10:00","CSWS.AEPM_3.AZ","517.75","2.92","14.51"],["2026-05-19T20:10:00","CSWS.AEPM_4.AZ","45.72","-16.55","-438.05"],["2026-05-19T20:10:00","CSWS.ETEC_LD","517.98","2.92","14.74"],["2026-05-19T20:10:00","CSWS.HOPE","492.70","-22.04","14.42"],["2026-05-19T20:10:00","CSWS.PRESCOTT","517.66","2.92","14.42"],["2026-05-19T20:10:00","CSWS.SWERETAIL","517.75","2.92","14.51"],["2026-05-19T20:10:00","CSWS.VEMCO","517.98","2.93","14.73"],["2026-05-19T20:10:00","CWLD.AZ","479.17","-33.38","12.23"],["2026-05-19T20:10:00","CWLD.BLRG","469.31","-41.41","10.40"],["2026-05-19T20:10:00","CWLD.CEC2CTG1","472.58","-39.96","12.22"],["2026-05-19T20:10:00","CWLD.CEC2CTG2","472.58","-39.96","12.22"],["2026-05-19T20:10:00","CWLD.CEC2CTG3","474.85","-37.69","12.22"],["2026-05-19T20:10:00","CWLD.CEC2CTG4","474.85","-37.69","12.22"],["2026-05-19T20:10:00","CWLD.CWLD","478.99","-33.56","12.23"],["2026-05-19T20:10:00","CWLD.DR.CWLD","477.06","-35.48","12.22"],["2026-05-19T20:10:00","CWLD.FULT","494.02","-18.52","12.22"],["2026-05-19T20:10:00","CWLD.PLANTD6","479.44","-33.10","12.22"],["2026-05-19T20:10:00","CWLD.PLANTD8","479.44","-33.10","12.22"],["2026-05-19T20:10:00","CWLD.SIKESTON","500.53","-14.24","14.45"],["2026-05-19T20:10:00","CWLD.UMC","480.57","-32.00","12.25"],["2026-05-19T20:10:00","CWLP.AZ","505.84","-6.34","11.86"],["2026-05-19T20:10:00","CWLP.CWLP","505.92","-6.26","11.86"],["2026-05-19T20:10:00","CWLP.DALLMA84","503.87","-8.30","11.85"],["2026-05-19T20:10:00","CWLP.FACTOR91","505.18","-6.99","11.85"],["2026-05-19T20:10:00","CWLP.GST","503.96","-8.21","11.85"],["2026-05-19T20:10:00","CWLP.INTERSA81","504.62","-7.54","11.84"],["2026-05-19T20:10:00","CWLP.REYNOLS91","506.19","-5.98","11.85"],["2026-05-19T20:10:00","CWLP.TEA_1.AZ","503.35","-8.80","11.83"],["2026-05-19T20:10:00","DECO.APPLE","288.70","-18.57","-193.05"],["2026-05-19T20:10:00","DECO.AZ","477.57","32.28","-55.03"],["2026-05-19T20:10:00","DECO.BAUER.MVP","330.59","-1.46","-168.27"],["2026-05-19T20:10:00","DECO.BELRV.MVP","269.40","9.71","-240.63"],["2026-05-19T20:10:00","DECO.BLR1.DEMO","267.19","7.50","-240.63"],["2026-05-19T20:10:00","DECO.BLR1.MPPA","267.19","7.50","-240.63"],["2026-05-19T20:10:00","DECO.BLR2.DEMO","269.40","9.71","-240.63"],["2026-05-19T20:10:00","MEC.CAROLL_W2","422.87","-40.71","-36.74"],["2026-05-19T20:10:00","MEC.CC.GDM1","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.CC.GDM2","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.CENTURY_1","426.75","-44.98","-28.59"],["2026-05-19T20:10:00","MEC.CFU","454.76","-27.53","-18.03"],["2026-05-19T20:10:00","MEC.CFU_1.AZ","454.82","-27.47","-18.03"],["2026-05-19T20:10:00","MEC.CFU6","455.48","-26.77","-18.07"],["2026-05-19T20:10:00","MEC.CFU7","455.48","-26.77","-18.07"],["2026-05-19T20:10:00","MEC.CHASCS_W","445.57","-34.47","-20.28"],["2026-05-19T20:10:00","MEC.CHASCS1","445.57","-34.47","-20.28"],["2026-05-19T20:10:00","MEC.CHASCS2","445.57","-34.47","-20.28"],["2026-05-19T20:10:00","MEC.CHICKASAW","-7.08","-34.11","-473.29"],["2026-05-19T20:10:00","MEC.CLIPR1","432.47","-42.41","-25.44"],["2026-05-19T20:10:00","MEC.CMMPA.ELD","468.74","-15.54","-16.04"],["2026-05-19T20:10:00","MEC.CMMPA.MONT","485.58","-37.13","22.39"],["2026-05-19T20:10:00","MEC.COMP.ARR","460.78","-27.22","-12.32"],["2026-05-19T20:10:00","MEC.CONTRAIL1","466.46","-44.12","10.26"],["2026-05-19T20:10:00","MEC.CORALV1","469.04","-18.82","-12.46"],["2026-05-19T20:10:00","MEC.CORALV2","469.04","-18.82","-12.46"],["2026-05-19T20:10:00","MEC.CORALV3","469.04","-18.82","-12.46"],["2026-05-19T20:10:00","MEC.CORALV4","469.04","-18.82","-12.46"],["2026-05-19T20:10:00","MEC.DIAMNDTR1","462.39","-28.08","-9.85"],["2026-05-19T20:10:00","MEC.DR.CFU_ECG","453.13","-29.38","-17.81"],["2026-05-19T20:10:00","MEC.DR.CFU_SM","455.48","-26.77","-18.07"],["2026-05-19T20:10:00","MEC.DR.RIA","472.64","-11.82","-15.86"],["2026-05-19T20:10:00","MEC.ECLIPSE1","458.90","-35.42","-6.00"],["2026-05-19T20:10:00","MEC.EL_FARM_1","453.20","-29.48","-17.64"],["2026-05-19T20:10:00","MEC.EL_FARM_2","453.04","-29.64","-17.64"],["2026-05-19T20:10:00","MEC.EL_FARM_3","452.76","-29.79","-17.77"],["2026-05-19T20:10:00","MEC.FARMER","474.79","-35.73","10.20"],["2026-05-19T20:10:00","MEC.GDMEC_1","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.GDMEC_1_3","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.GDMEC_2","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.GDMEC_2_3","464.02","-29.38","-6.92"],["2026-05-19T20:10:00","MEC.GENESEO","466.56","-27.07","-6.69"],["2026-05-19T20:10:00","MEC.GLACIERS","442.93","-43.53","-13.86"],["2026-05-19T20:10:00","MEC.HCPD.ABRN","424.28","-40.66","-35.38"],["2026-05-19T20:10:00","MEC.HIGHLAND1","440.55","-45.03","-14.74"],["2026-05-19T20:10:00","MEC.HIGHLAND2","439.99","-45.59","-14.74"],["2026-05-19T20:10:00","MEC.HIGHLAND3","439.89","-45.69","-14.74"],["2026-05-19T20:10:00","MEC.HOLLIDAYCR","431.97","-41.86","-26.49"],["2026-05-19T20:10:00","MEC.HRTDV2.WND","459.86","-34.46","-6.00"],["2026-05-19T20:10:00","MEC.IDAGROVE","445.85","-41.62","-12.85"],["2026-05-19T20:10:00","MEC.IDAGROVEW","446.64","-41.01","-12.67"],["2026-05-19T20:10:00","MEC.IVESTER","82.41","-65.02","-352.89"],["2026-05-19T20:10:00","MEC.KNOXIN_1","487.24","-21.38","8.30"],["2026-05-19T20:10:00","MEC.KOSUTH.MVP","438.67","-44.28","-17.37"],["2026-05-19T20:10:00","MEC.LAUREL_1","26.62","-52.94","-420.76"],["2026-05-19T20:10:00","MEC.LOUISA_1","461.81","-24.90","-13.61"],["2026-05-19T20:10:00","MEC.LUNDGREN","443.04","-42.42","-14.86"],["2026-05-19T20:10:00","MEC.LUNDQS_1","453.02","-29.69","-17.61"],["2026-05-19T20:10:00","MEC.LVED_1.AZ","449.33","-25.76","-25.23"],["2026-05-19T20:10:00","MEC.MACKSBURG","455.74","-38.90","-5.68"],["2026-05-19T20:10:00","MEC.MEAN.LD","462.89","-24.62","-12.81"],["2026-05-19T20:10:00","MEC.MEAN_1.AZ","424.28","-40.66","-35.38"],["2026-05-19T20:10:00","MEC.MEAN_10.AZ","456.35","-24.04","-19.93"],["2026-05-19T20:10:00","MEC.MEAN_2.AZ","471.47","-13.93","-14.92"],["2026-05-19T20:10:00","MEC.MEAN_3.AZ","478.61","-25.46","3.75"],["2026-05-19T20:10:00","MEC.MEAN_4.AZ","454.02","-27.67","-18.63"],["2026-05-19T20:10:00","MEC.MEAN_5.AZ","441.54","-34.47","-24.31"],["2026-05-19T20:10:00","MEC.MEAN_6.AZ","479.86","-20.88","0.42"],["2026-05-19T20:10:00","MEC.MEAN_7.AZ","457.44","-35.37","-7.51"],["2026-05-19T20:10:00","MEC.MEAN_8.AZ","449.23","-25.86","-25.23"],["2026-05-19T20:10:00","MEC.MECB","467.18","-28.17","-4.97"],["2026-05-19T20:10:00","MEC.MOLCT_14","472.47","-11.97","-15.88"],["2026-05-19T20:10:00","MEC.MORNLIGHT","459.25","-35.07","-6.00"],["2026-05-19T20:10:00","MEC.MRES.PELLA","480.52","-42.66","22.86"],["2026-05-19T20:10:00","MEC.MRES_1.AZ","462.89","-31.69","-5.74"],["2026-05-19T20:10:00","MEC.NEALN_3","455.87","-37.03","-7.42"],["2026-05-19T20:10:00","MEC.NEALS_4","455.87","-37.03","-7.42"],["2026-05-19T20:10:00","MEC.NORTHENG","464.20","-32.75","-3.37"],["2026-05-19T20:10:00","MEC.NWHAR_IBR","424.31","-41.15","-34.86"],["2026-05-19T20:10:00","MEC.OAKGRM.MVP","469.52","-15.10","-15.70"],["2026-05-19T20:10:00","MEC.OBRIEN","438.38","-46.54","-15.40"],["2026-05-19T20:10:00","MEC.OBRIEN.MVP","439.49","-45.43","-15.40"],["2026-05-19T20:10:00","MEC.ORIENT1","461.60","-33.01","-5.71"],["2026-05-19T20:10:00","MEC.OTTUMWA1","466.55","-40.90","7.13"],["2026-05-19T20:10:00","MEC.PALOALTO1","438.36","-45.24","-16.72"],["2026-05-19T20:10:00","MEC.PELLA","481.15","-41.38","22.21"],["2026-05-19T20:10:00","MEC.PHEC_1","476.20","-27.06","2.94"],["2026-05-19T20:10:00","MEC.PHEC_2","476.20","-27.06","2.94"],["2026-05-19T20:10:00","MEC.PHEC_3","476.20","-27.06","2.94"],["2026-05-19T20:10:00","MEC.PLYMOUTH1","442.82","-44.08","-13.42"],["2026-05-19T20:10:00","MEC.PMEU_1.AZ","481.15","-41.38","22.21"],["2026-05-19T20:10:00","MEC.POCHNT_1","425.86","-45.54","-28.92"],["2026-05-19T20:10:00","MEC.PPWIND","426.18","-44.59","-29.55"],["2026-05-19T20:10:00","MEC.PRAIRIE","473.29","-46.44","19.41"],["2026-05-19T20:10:00","MEC.RHILLS14","473.62","-26.56","-0.14"],["2026-05-19T20:10:00","MEC.RHILLS58","473.62","-26.56","-0.14"],["2026-05-19T20:10:00","MEC.RIVSID.ARR","470.74","-13.63","-15.95"],["2026-05-19T20:10:00","MEC.RLGY01","471.93","-12.49","-15.90"],["2026-05-19T20:10:00","MEC.ROLLHILL_1","460.73","-34.11","-5.48"],["2026-05-19T20:10:00","ALTW.RICHLAND","446.37","-40.86","-13.09"],["2026-05-19T20:10:00","ALTW.RIPPEY1","417.32","-39.75","-43.25"],["2026-05-19T20:10:00","ALTW.ROCKCREEK","466.73","-16.15","-17.44"],["2026-05-19T20:10:00","ALTW.ROQUETTE1","475.25","-36.28","11.21"],["2026-05-19T20:10:00","ALTW.SACCOWIND","446.37","-40.86","-13.09"],["2026-05-19T20:10:00","ALTW.SARATOGA","437.16","-48.66","-14.50"],["2026-05-19T20:10:00","ALTW.SLAK_CT1","445.77","-43.93","-10.62"],["2026-05-19T20:10:00","ALTW.SLAK_CT2","445.77","-43.93","-10.62"],["2026-05-19T20:10:00","ALTW.SLAK_R1","445.77","-43.93","-10.62"],["2026-05-19T20:10:00","ALTW.SLAK_R2","445.77","-43.93","-10.62"],["2026-05-19T20:10:00","ALTW.SLAK_R3","445.77","-43.93","-10.62"],["2026-05-19T20:10:00","ALTW.SMP","456.66","-27.22","-16.44"],["2026-05-19T20:10:00","ALTW.SOUTH.FRK","444.44","-39.20","-16.68"],["2026-05-19T20:10:00","ALTW.SPRVAUN1","462.92","-22.44","-14.96"],["2026-05-19T20:10:00","ALTW.STCRK.SIG","92.93","-52.78","-354.61"],["2026-05-19T20:10:00","ALTW.STORMLK2","436.70","-40.55","-23.07"],["2026-05-19T20:10:00","ALTW.STORYCO1","238.62","-49.86","-211.84"],["2026-05-19T20:10:00","ALTW.STORYCOII","238.67","-49.81","-211.84"],["2026-05-19T20:10:00","ALTW.TEA_1.AZ","456.66","-27.22","-16.44"],["2026-05-19T20:10:00","ALTW.TOI","434.93","-46.39","-19.00"],["2026-05-19T20:10:00","ALTW.TOI_2.3","435.24","-45.99","-19.09"],["2026-05-19T20:10:00","ALTW.TOI_MGEO","435.24","-45.99","-19.09"],["2026-05-19T20:10:00","ALTW.TOI_MGEP","435.24","-45.99","-19.09"],["2026-05-19T20:10:00","ALTW.TURTLECRK","-15.61","-42.67","-473.26"],["2026-05-19T20:10:00","ALTW.UPLANDPR","439.08","-45.54","-15.70"],["2026-05-19T20:10:00","ALTW.UPLS_1.AZ","455.99","-27.34","-16.99"],["2026-05-19T20:10:00","ALTW.UPLS_2.AZ","450.88","-32.05","-17.39"],["2026-05-19T20:10:00","ALTW.W_BINGHAM","449.87","-33.51","-16.94"],["2026-05-19T20:10:00","ALTW.WAPLOSOLR","466.32","-22.59","-11.41"],["2026-05-19T20:10:00","ALTW.WELLS1","451.06","-31.50","-17.76"],["2026-05-19T20:10:00","ALTW.WEVER.ESR","457.88","-34.67","-7.77"],["2026-05-19T20:10:00","ALTW.WEVERSOL","457.88","-34.67","-7.77"],["2026-05-19T20:10:00","ALTW.WHISPERWI","433.46","-41.71","-25.15"],["2026-05-19T20:10:00","ALTW.WIN1","443.92","-39.55","-16.85"],["2026-05-19T20:10:00","ALTW.WOLFWIND","448.65","-34.21","-17.46"],["2026-05-19T20:10:00","ALTW.WPPI","466.40","-19.37","-14.55"],["2026-05-19T20:10:00","ALTW.WPPI_1.AZ","464.65","-21.28","-14.39"],["2026-05-19T20:10:00","ALTW.WRTHNGT","447.21","-36.53","-16.58"],["2026-05-19T20:10:00","ALTW.WSEC3","475.04","-35.17","9.89"],["2026-05-19T20:10:00","ALTW.WSEC4","475.04","-35.17","9.89"],["2026-05-19T20:10:00","ALTW.WWN.ESR","442.32","-39.75","-18.25"],["2026-05-19T20:10:00","ALTW.WWNORTH","442.32","-39.75","-18.25"],["2026-05-19T20:10:00","AMIL.176872","486.67","4.88","-18.53"],["2026-05-19T20:10:00","AMIL.ACL9","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.ACP9","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AEM.CAT","483.23","-1.10","-15.99"],["2026-05-19T20:10:00","AMIL.AEM.IL","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.AEM.LBM","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AEM.MUNI","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AEM.NWTN","515.98","1.77","13.89"],["2026-05-19T20:10:00","AMIL.AEM.RPGI","427.02","-29.15","-44.15"],["2026-05-19T20:10:00","AMIL.AEM.SYLND","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AIP9","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AIU1","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.ALSEYCTG1","500.44","-11.62","11.74"],["2026-05-19T20:10:00","AMIL.ALSEYCTG2","500.44","-11.62","11.74"],["2026-05-19T20:10:00","AMIL.ALSEYCTG3","500.44","-11.62","11.74"],["2026-05-19T20:10:00","AMIL.ALSEYCTG4","500.44","-11.62","11.74"],["2026-05-19T20:10:00","AMIL.ALSEYCTG5","498.73","-13.33","11.74"],["2026-05-19T20:10:00","AMIL.ALSEYCTG6","498.73","-13.33","11.74"],["2026-05-19T20:10:00","AMIL.AMAEAMAN","472.99","-14.29","-13.04"],["2026-05-19T20:10:00","AMIL.AMBT","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.AMER","510.19","-2.71","12.58"],["2026-05-19T20:10:00","AMIL.AMILSES","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.AMS_ASTOR","313.35","-45.03","-141.94"],["2026-05-19T20:10:00","AMIL.ANI_AANIT","425.29","-47.40","-27.63"],["2026-05-19T20:10:00","AMIL.APN5","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.ARCHSF1","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ARCHSF2","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ARCHSF3","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ARCHSF4","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ARCHSF5","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ARCHSF6","500.12","-12.48","12.28"],["2026-05-19T20:10:00","AMIL.ASPIRITY","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.BALDSSAUX","495.53","-18.62","13.83"],["2026-05-19T20:10:00","AMIL.BALDT1.NU","495.53","-18.62","13.83"],["2026-05-19T20:10:00","AMIL.BALDWI51","496.21","-17.91","13.80"],["2026-05-19T20:10:00","AMIL.BALDWI52","496.21","-17.91","13.80"],["2026-05-19T20:10:00","AMIL.BENGTNWD","481.30","-8.30","-10.72"],["2026-05-19T20:10:00","AMIL.BFESLD","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.BGRVR.PPI","520.10","4.83","14.95"],["2026-05-19T20:10:00","AMIL.BGS5","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.BGS6","503.11","-4.13","6.92"],["2026-05-19T20:10:00","AMIL.BIGRIVER","520.10","4.83","14.95"],["2026-05-19T20:10:00","AMIL.BOOMTOWN","521.43","6.10","15.01"],["2026-05-19T20:10:00","AMIL.BRDLWIND","511.38","-2.11","13.17"],["2026-05-19T20:10:00","AMIL.BSEAMIL","503.10","-4.16","6.94"],["2026-05-19T20:10:00","AMIL.BSEINDC1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.BSEINDCP1","503.22","-4.11","7.01"],["2026-05-19T20:10:00","AMIL.BSEINDIP1","509.00","-4.43","13.11"],["2026-05-19T20:10:00","AMIL.BSHPHL2","471.73","-10.16","-18.43"],["2026-05-19T20:10:00","AMIL.BSHPHL3","471.73","-10.16","-18.43"],["2026-05-19T20:10:00","EAI.WTBLF5.ARR","40.64","-21.58","-438.10"],["2026-05-19T20:10:00","EDE","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","EDE.PLUM","511.51","-3.62","14.81"],["2026-05-19T20:10:00","EES.ACAD2_CT1","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.ACAD2_CT2","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.ACAD2_ST","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.ACADA1.ARR","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.ACADA2.ARR","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.AIRLIN.ARR","53.66","-10.51","-436.15"],["2026-05-19T20:10:00","EES.AIRLIQ_GEI","55.21","-9.06","-436.05"],["2026-05-19T20:10:00","EES.AMITESO","60.00","-3.01","-437.31"],["2026-05-19T20:10:00","EES.AXIALL","43.39","-19.31","-437.62"],["2026-05-19T20:10:00","EES.AXLPLQ","50.47","-12.93","-436.92"],["2026-05-19T20:10:00","EES.BASFVFW","56.41","-6.23","-437.68"],["2026-05-19T20:10:00","EES.BASTAP.ARR","35.28","-27.27","-437.77"],["2026-05-19T20:10:00","EES.BASTP1.ARR","35.28","-27.27","-437.77"],["2026-05-19T20:10:00","EES.BASTR1.ARR","35.73","-26.82","-437.77"],["2026-05-19T20:10:00","EES.BASTR2.ARR","35.73","-26.82","-437.77"],["2026-05-19T20:10:00","EES.BC1_1","45.26","-18.01","-437.05"],["2026-05-19T20:10:00","EES.BC1_2","45.26","-18.01","-437.05"],["2026-05-19T20:10:00","EES.BC1_3","45.26","-18.01","-437.05"],["2026-05-19T20:10:00","EES.BC1_4","45.26","-18.01","-437.05"],["2026-05-19T20:10:00","EES.BC2_1","44.89","-18.26","-437.17"],["2026-05-19T20:10:00","EES.BC2_2","44.89","-18.26","-437.17"],["2026-05-19T20:10:00","EES.BC2_3","44.89","-18.26","-437.17"],["2026-05-19T20:10:00","EES.BGTEL1.ARR","55.59","-9.90","-434.83"],["2026-05-19T20:10:00","EES.BRAZ_1.AZ","60.23","-2.24","-437.85"],["2026-05-19T20:10:00","EES.BRAZLD","60.16","-2.31","-437.85"],["2026-05-19T20:10:00","EES.BRTNY1.ARR","54.70","-9.61","-436.01"],["2026-05-19T20:10:00","EES.BRTNY2.ARR","54.70","-9.61","-436.01"],["2026-05-19T20:10:00","EES.BURAS.ARR","45.07","-15.25","-440.00"],["2026-05-19T20:10:00","EES.BXTRW5.ARR","44.52","-18.26","-437.54"],["2026-05-19T20:10:00","EES.BXTRWL.ARR","44.52","-18.26","-437.54"],["2026-05-19T20:10:00","EES.BXWSN2.ARR","44.52","-18.27","-437.53"],["2026-05-19T20:10:00","EES.BYCT1","34.29","-28.48","-437.55"],["2026-05-19T20:10:00","EES.BYCT2","33.69","-29.08","-437.55"],["2026-05-19T20:10:00","EES.BYCT3","33.89","-28.88","-437.55"],["2026-05-19T20:10:00","EES.BYCT4","33.84","-28.93","-437.55"],["2026-05-19T20:10:00","EES.BYGL","38.52","-24.05","-437.75"],["2026-05-19T20:10:00","EES.CALCAS1_CT","46.15","-16.55","-437.62"],["2026-05-19T20:10:00","EES.CALCAS2_CT","46.15","-16.55","-437.62"],["2026-05-19T20:10:00","EES.CALDWEL.AZ","65.16","2.73","-437.89"],["2026-05-19T20:10:00","EES.CALDWELL","65.16","2.73","-437.89"],["2026-05-19T20:10:00","EES.CARV_A","50.35","-13.59","-436.38"],["2026-05-19T20:10:00","EES.CARV_BC","50.35","-13.59","-436.38"],["2026-05-19T20:10:00","EES.CC.ACAD2","46.45","-16.35","-437.52"],["2026-05-19T20:10:00","EES.CC.JWL_1","38.72","-20.67","-440.93"],["2026-05-19T20:10:00","EES.CC.JWL_2","38.62","-20.77","-440.93"],["2026-05-19T20:10:00","EES.CC.LKCHAR","38.20","-24.50","-437.62"],["2026-05-19T20:10:00","EES.CC.MTCPS","47.51","-14.99","-437.82"],["2026-05-19T20:10:00","EES.CC.NINEM6","38.52","-21.67","-440.13"],["2026-05-19T20:10:00","EES.CC.NOPS","45.21","-15.22","-439.89"],["2026-05-19T20:10:00","EES.CC.OCAPS","57.70","-4.94","-437.68"],["2026-05-19T20:10:00","EES.CNWAY2.ARR","55.09","-9.60","-435.63"],["2026-05-19T20:10:00","EES.COLY1.ARR","50.43","-12.88","-437.01"],["2026-05-19T20:10:00","EES.CONC","57.26","-5.38","-437.68"],["2026-05-19T20:10:00","EES.CONCECO","57.26","-5.38","-437.68"],["2026-05-19T20:10:00","EES.CONCORDIA","50.12","-12.59","-437.61"],["2026-05-19T20:10:00","EES.CONCPK","57.26","-5.38","-437.68"],["2026-05-19T20:10:00","EES.CONCSUP","57.26","-5.38","-437.68"],["2026-05-19T20:10:00","EES.CONWAY.ARR","55.09","-9.60","-435.63"],["2026-05-19T20:10:00","EES.CTEAU2.ARR","55.36","-5.98","-438.98"],["2026-05-19T20:10:00","EES.CTW_1","43.25","-19.42","-437.65"],["2026-05-19T20:10:00","EES.CTW_2","43.25","-19.42","-437.65"],["2026-05-19T20:10:00","EES.CTW_3","43.25","-19.42","-437.65"],["2026-05-19T20:10:00","EES.CTW_4","43.25","-19.42","-437.65"],["2026-05-19T20:10:00","EES.CYPRESS1CT","43.13","-19.52","-437.67"],["2026-05-19T20:10:00","EES.CYPRESS2CT","43.13","-19.52","-437.67"],["2026-05-19T20:10:00","EES.DBAYO1.ARR","55.30","-13.98","-431.04"],["2026-05-19T20:10:00","EES.DEMCO","55.59","-8.09","-436.64"],["2026-05-19T20:10:00","EES.DERSLD","49.98","-12.42","-437.92"],["2026-05-19T20:10:00","EES.DOWCHEM","48.89","-14.54","-436.89"],["2026-05-19T20:10:00","EES.DOWCHEMECO","48.89","-14.54","-436.89"],["2026-05-19T20:10:00","EES.DOWCHEMPK","48.89","-14.54","-436.89"],["2026-05-19T20:10:00","EES.DOWCHEMSUP","48.89","-14.54","-436.89"],["2026-05-19T20:10:00","EES.DR.ELLPT1","50.85","-12.09","-437.38"],["2026-05-19T20:10:00","EES.DR.ENMP","44.76","-15.50","-440.06"],["2026-05-19T20:10:00","EES.DR.OSG","60.55","-1.99","-437.78"],["2026-05-19T20:10:00","EES.EGMP_1.AZ","53.86","-9.44","-437.02"],["2026-05-19T20:10:00","EES.EGMP_2.AZ","45.26","-17.44","-437.62"],["2026-05-19T20:10:00","EES.ELILD","50.66","-12.31","-437.35"],["2026-05-19T20:10:00","EES.ELILD.RLA","50.66","-12.31","-437.35"],["2026-05-19T20:10:00","EES.ELMP_1.AZ","50.15","-12.68","-437.49"],["2026-05-19T20:10:00","EES.EMMP_1.AZ","58.92","-3.93","-437.47"],["2026-05-19T20:10:00","EES.EMMP_2.AZ","67.26","4.36","-437.42"],["2026-05-19T20:10:00","EES.ENCO","51.01","-12.37","-436.94"],["2026-05-19T20:10:00","EES.ENMP_1.AZ","45.40","-14.86","-440.06"],["2026-05-19T20:10:00","EES.ESSO","50.95","-12.43","-436.94"],["2026-05-19T20:10:00","EES.ETEC","61.46","-1.08","-437.78"],["2026-05-19T20:10:00","EES.ETEC_1.AZ","61.44","-1.10","-437.78"],["2026-05-19T20:10:00","EES.ETILD","61.86","-0.68","-437.78"],["2026-05-19T20:10:00","EES.ETMP_1.AZ","61.99","-0.54","-437.79"],["2026-05-19T20:10:00","OTP.LAKESWIND","464.57","-15.69","-20.06"],["2026-05-19T20:10:00","OTP.LANGDN1","457.75","-22.99","-19.58"],["2026-05-19T20:10:00","OTP.LANGDN2","457.75","-22.99","-19.58"],["2026-05-19T20:10:00","OTP.MDU","442.60","-37.99","-19.73"],["2026-05-19T20:10:00","OTP.MDU.BSTON1","442.60","-37.99","-19.73"],["2026-05-19T20:10:00","OTP.MDU.COYOTE","429.10","-52.03","-19.19"],["2026-05-19T20:10:00","OTP.MDUM_1.AZ","442.60","-37.99","-19.73"],["2026-05-19T20:10:00","OTP.MMPA","453.59","-27.11","-19.62"],["2026-05-19T20:10:00","OTP.MPC","453.94","-26.75","-19.63"],["2026-05-19T20:10:00","OTP.MPC.ASH","452.13","-28.43","-19.76"],["2026-05-19T20:10:00","OTP.MPC.ASH2","452.18","-28.38","-19.76"],["2026-05-19T20:10:00","OTP.MPC.BUTLER","460.09","-20.47","-19.76"],["2026-05-19T20:10:00","OTP.MPC.COYT1","429.10","-52.03","-19.19"],["2026-05-19T20:10:00","OTP.MPC.LANGDN","457.75","-22.99","-19.58"],["2026-05-19T20:10:00","OTP.MPC.OLVIII","437.02","-44.18","-19.12"],["2026-05-19T20:10:00","OTP.MPC.OXBOW","456.33","-24.20","-19.79"],["2026-05-19T20:10:00","OTP.MPC.YNG2","432.35","-48.80","-19.17"],["2026-05-19T20:10:00","OTP.MPWR","452.18","-28.38","-19.76"],["2026-05-19T20:10:00","OTP.MRES","462.71","-17.57","-20.04"],["2026-05-19T20:10:00","OTP.MRES.CVLR","456.38","-24.30","-19.64"],["2026-05-19T20:10:00","OTP.MRES.HILS","464.66","-16.01","-19.65"],["2026-05-19T20:10:00","OTP.MRES.NTWD","448.05","-32.66","-19.61"],["2026-05-19T20:10:00","OTP.MRES_8.AZ","462.64","-17.64","-20.04"],["2026-05-19T20:10:00","OTP.MUAG","459.77","-20.70","-19.85"],["2026-05-19T20:10:00","OTP.NSP","457.02","-23.58","-19.72"],["2026-05-19T20:10:00","OTP.NSPP_1.AZ","457.02","-23.58","-19.72"],["2026-05-19T20:10:00","OTP.NSPX.ADA","460.09","-20.47","-19.76"],["2026-05-19T20:10:00","OTP.NWPS","442.60","-37.99","-19.73"],["2026-05-19T20:10:00","OTP.OTP","455.36","-25.20","-19.76"],["2026-05-19T20:10:00","OTP.OTPW_1.AZ","458.42","-22.19","-19.71"],["2026-05-19T20:10:00","OTP.OTPW_10.AZ","483.95","2.93","-19.30"],["2026-05-19T20:10:00","OTP.OTPW_11.AZ","458.31","-22.13","-19.88"],["2026-05-19T20:10:00","OTP.OTPW_12.AZ","443.00","-37.89","-19.43"],["2026-05-19T20:10:00","OTP.OTPW_14.AZ","447.35","-33.21","-19.76"],["2026-05-19T20:10:00","OTP.OTPW_2.AZ","453.84","-26.77","-19.71"],["2026-05-19T20:10:00","OTP.OTPW_8.AZ","465.50","-14.79","-20.03"],["2026-05-19T20:10:00","OTP.OTPW_9.AZ","458.44","-22.24","-19.64"],["2026-05-19T20:10:00","OTP.RUGBY1_IBR","437.41","-43.57","-19.34"],["2026-05-19T20:10:00","OTP.RUGBY1MRES","437.41","-43.57","-19.34"],["2026-05-19T20:10:00","OTP.RUGBY1UMMP","437.41","-43.57","-19.34"],["2026-05-19T20:10:00","OTP.RUGBY1UPLS","437.41","-43.57","-19.34"],["2026-05-19T20:10:00","OTP.SLWAYO1","437.39","-43.07","-19.86"],["2026-05-19T20:10:00","OTP.TATANKA","438.42","-42.21","-19.69"],["2026-05-19T20:10:00","OTP.TATANKARID","438.42","-42.21","-19.69"],["2026-05-19T20:10:00","PJMC","535.59","6.55","28.72"],["2026-05-19T20:10:00","PSEG","535.59","6.55","28.72"],["2026-05-19T20:10:00","PSI_GEN.AGG","529.82","10.76","18.74"],["2026-05-19T20:10:00","SBMU","500.53","-14.24","14.45"],["2026-05-19T20:10:00","SCEG","524.89","8.02","16.55"],["2026-05-19T20:10:00","SECI","302.86","-30.76","-166.70"],["2026-05-19T20:10:00","SIGE.10ABGTGT","534.30","18.07","15.91"],["2026-05-19T20:10:00","SIGE.10CULGN2","537.04","20.74","15.98"],["2026-05-19T20:10:00","SIGE.10CULGN3","538.42","22.10","16.00"],["2026-05-19T20:10:00","SIGE.ABBROWUN4","534.30","18.07","15.91"],["2026-05-19T20:10:00","SIGE.ABBROWUN5","534.40","18.17","15.91"],["2026-05-19T20:10:00","SIGE.ABBROWUN6","534.40","18.17","15.91"],["2026-05-19T20:10:00","SIGE.APGI","539.21","22.89","16.00"],["2026-05-19T20:10:00","SIGE.AZ","542.29","26.00","15.97"],["2026-05-19T20:10:00","SIGE.BGGTN.ARR","544.71","28.43","15.96"],["2026-05-19T20:10:00","SIGE.CANL1.AMP","534.66","17.87","16.47"],["2026-05-19T20:10:00","SIGE.CANL2.AMP","534.66","17.87","16.47"],["2026-05-19T20:10:00","SIGE.CANL3.AMP","534.66","17.87","16.47"],["2026-05-19T20:10:00","SIGE.CANN_MUNI","542.34","25.82","16.20"],["2026-05-19T20:10:00","SIGE.CIN","545.78","29.56","15.90"],["2026-05-19T20:10:00","SIGE.DUFF","533.17","16.77","16.08"],["2026-05-19T20:10:00","SIGE.FOWLR","536.28","8.06","27.90"],["2026-05-19T20:10:00","SIGE.FPL_FERD","544.85","28.39","16.14"],["2026-05-19T20:10:00","SIGE.HE","543.67","27.18","16.17"],["2026-05-19T20:10:00","SIGE.HEPM_1.AZ","543.67","27.18","16.17"],["2026-05-19T20:10:00","SIGE.IMPA","538.38","22.00","16.06"],["2026-05-19T20:10:00","SIGE.POSYSLR1","530.81","14.70","15.79"],["2026-05-19T20:10:00","SIGE.SIGW","542.16","25.88","15.96"],["2026-05-19T20:10:00","SIGE.TROY_SOL","536.50","19.98","16.20"],["2026-05-19T20:10:00","SIGE.WAR4ALCOA","540.27","23.96","15.99"],["2026-05-19T20:10:00","SIGE.WAR4SIGE","538.42","22.10","16.00"],["2026-05-19T20:10:00","SIGE.WAR5SIGE","540.27","23.96","15.99"],["2026-05-19T20:10:00","SIGE.WAR6SIGE","539.79","23.47","16.00"],["2026-05-19T20:10:00","SIPC.AZ","519.28","4.32","14.64"],["2026-05-19T20:10:00","SIPC.BIGMUDDY","509.99","-4.92","14.59"],["2026-05-19T20:10:00","SIPC.MARI69","499.80","-15.19","14.67"],["2026-05-19T20:10:00","SIPC.MARIOGEN5","505.38","-9.61","14.67"],["2026-05-19T20:10:00","SIPC.MARIOGEN6","505.38","-9.61","14.67"],["2026-05-19T20:10:00","SIPC.SIPC","519.28","4.32","14.64"],["2026-05-19T20:10:00","SME.AZ","59.06","-3.80","-437.46"],["2026-05-19T20:10:00","SME.BATESV_1","57.61","-5.13","-437.58"],["2026-05-19T20:10:00","SME.BATESV_2","57.61","-5.13","-437.58"],["2026-05-19T20:10:00","SME.BATESV_3","57.61","-5.13","-437.58"],["2026-05-19T20:10:00","SME.BENN.ARR","46.84","-16.20","-437.28"],["2026-05-19T20:10:00","SME.BENN_R_U1","46.84","-16.20","-437.28"],["2026-05-19T20:10:00","SME.BENN_R_U2","46.84","-16.20","-437.28"],["2026-05-19T20:10:00","SME.CC.MOR_CC1","44.45","-18.38","-437.49"],["2026-05-19T20:10:00","SME.CC.MOS_CC1","40.15","-22.77","-437.40"],["2026-05-19T20:10:00","SME.CC.MOS_CC2","40.21","-22.71","-437.40"],["2026-05-19T20:15:00","EES.NINEM6_CT1","24.20","-4.30","-62.95"],["2026-05-19T20:15:00","EES.NINEM6_CT2","24.20","-4.30","-62.95"],["2026-05-19T20:15:00","EES.NINEM6_ST","24.52","-3.93","-63.00"],["2026-05-19T20:15:00","EES.NINEMILE4","24.56","-3.89","-63.00"],["2026-05-19T20:15:00","EES.NINEMILE5","24.84","-3.61","-63.00"],["2026-05-19T20:15:00","EES.NOPLD","25.65","-2.88","-62.92"],["2026-05-19T20:15:00","EES.NOPS_1","25.77","-2.88","-62.80"],["2026-05-19T20:15:00","EES.NOPS_2","25.77","-2.88","-62.80"],["2026-05-19T20:15:00","EES.NOPS_3","25.77","-2.88","-62.80"],["2026-05-19T20:15:00","EES.NOPS_4","25.83","-2.82","-62.80"],["2026-05-19T20:15:00","EES.NOPS_5","25.83","-2.82","-62.80"],["2026-05-19T20:15:00","EES.NOPS_6","25.63","-3.02","-62.80"],["2026-05-19T20:15:00","EES.NOPS_7","25.63","-3.02","-62.80"],["2026-05-19T20:15:00","EES.NSIDE1.ARR","28.64","-1.86","-60.95"],["2026-05-19T20:15:00","EES.NSIDE2.ARR","28.64","-1.86","-60.95"],["2026-05-19T20:15:00","EES.OAK_RG_GEN","26.72","-3.67","-61.06"],["2026-05-19T20:15:00","EES.OCAPS_1A","28.96","-1.53","-60.96"],["2026-05-19T20:15:00","EES.OCAPS_1B","29.99","-0.50","-60.96"],["2026-05-19T20:15:00","EES.OCAPS_1C","29.59","-0.90","-60.96"],["2026-05-19T20:15:00","EES.OUACH_1","22.89","-7.48","-61.08"],["2026-05-19T20:15:00","EES.OUACH_2","22.89","-7.48","-61.08"],["2026-05-19T20:15:00","EES.OUACH_3","22.89","-7.48","-61.08"],["2026-05-19T20:15:00","EES.OXBOW","27.38","-3.46","-60.61"],["2026-05-19T20:15:00","EES.PANAM1.ARR","30.64","-1.97","-58.84"],["2026-05-19T20:15:00","EES.PERVL1","25.78","-4.61","-61.06"],["2026-05-19T20:15:00","EES.PERVL1.ARR","25.78","-4.61","-61.06"],["2026-05-19T20:15:00","EES.PERVL2.ARR","25.78","-4.61","-61.06"],["2026-05-19T20:15:00","EES.PERVL2_CT","25.78","-4.61","-61.06"],["2026-05-19T20:15:00","EES.PLAHTC.ARR","29.67","-0.86","-60.92"],["2026-05-19T20:15:00","EES.RBRSW2.ARR","28.63","-1.87","-60.95"],["2026-05-19T20:15:00","EES.RBRSW5.ARR","28.24","-2.25","-60.96"],["2026-05-19T20:15:00","EES.RCTHOMAS","29.19","-1.26","-61.00"],["2026-05-19T20:15:00","EES.REXBRW.ARR","28.62","-1.88","-60.95"],["2026-05-19T20:15:00","EES.RICE1","27.52","-3.00","-60.93"],["2026-05-19T20:15:00","EES.RICHD1.ARR","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.RICHD2.ARR","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.RILLA.ARR","26.00","-4.39","-61.06"],["2026-05-19T20:15:00","EES.RVRBEND1","26.85","-3.96","-60.64"],["2026-05-19T20:15:00","EES.SABINE1","28.39","-2.10","-60.96"],["2026-05-19T20:15:00","EES.SABINE3","29.59","-0.90","-60.96"],["2026-05-19T20:15:00","EES.SABINE4","28.83","-1.66","-60.96"],["2026-05-19T20:15:00","EES.SABINE5","28.50","-1.99","-60.96"],["2026-05-19T20:15:00","EES.SAM_DAM_12","30.43","0.00","-61.02"],["2026-05-19T20:15:00","EES.SAN_JC1_CT","28.53","-1.92","-61.00"],["2026-05-19T20:15:00","EES.SAN_JC2_CT","28.53","-1.92","-61.00"],["2026-05-19T20:15:00","EES.SLEMCO","29.29","-1.23","-60.93"],["2026-05-19T20:15:00","EES.SLRD","29.09","-1.40","-60.96"],["2026-05-19T20:15:00","EES.SPORT1.ARR","24.93","-3.50","-63.02"],["2026-05-19T20:15:00","EES.SPORT2.ARR","24.93","-3.50","-63.02"],["2026-05-19T20:15:00","EES.SRMPA","31.16","0.69","-60.98"],["2026-05-19T20:15:00","EES.SRMPA_1.AZ","31.16","0.69","-60.98"],["2026-05-19T20:15:00","EES.STERL7","23.04","-7.33","-61.08"],["2026-05-19T20:15:00","EES.STJAMES","29.26","-0.82","-61.37"],["2026-05-19T20:15:00","EES.STL115.ARR","23.04","-7.33","-61.08"],["2026-05-19T20:15:00","EES.STLN11.ARR","25.72","-4.67","-61.06"],["2026-05-19T20:15:00","EES.STLNG1.ARR","25.72","-4.67","-61.06"],["2026-05-19T20:15:00","EES.STLNG2.ARR","25.73","-4.65","-61.07"],["2026-05-19T20:15:00","EES.STLNG3.ARR","22.92","-7.45","-61.08"],["2026-05-19T20:15:00","EES.STLNG5.ARR","22.92","-7.45","-61.08"],["2026-05-19T20:15:00","EES.STRSOL","23.04","-7.33","-61.08"],["2026-05-19T20:15:00","EES.SWTZ1.ARR","26.26","-4.13","-61.06"],["2026-05-19T20:15:00","EES.TAFTCOGEN","25.04","-3.89","-62.52"],["2026-05-19T20:15:00","EES.TOL_BEND1","31.92","1.48","-61.01"],["2026-05-19T20:15:00","EES.TOL_BEND2","31.92","1.48","-61.01"],["2026-05-19T20:15:00","EES.UCB","25.12","-3.81","-62.52"],["2026-05-19T20:15:00","EES.UCBECO","25.12","-3.81","-62.52"],["2026-05-19T20:15:00","EES.UCBSUP","25.12","-3.81","-62.52"],["2026-05-19T20:15:00","EES.UMBRIELSOL","29.34","-1.13","-60.98"],["2026-05-19T20:15:00","EES.VIDALIA","22.02","-8.42","-61.01"],["2026-05-19T20:15:00","EES.VIGNES.ARR","29.07","-2.22","-60.16"],["2026-05-19T20:15:00","EES.WASHEC_CT1","27.23","-2.97","-61.25"],["2026-05-19T20:15:00","EES.WASHEC_CT2","27.22","-2.98","-61.25"],["2026-05-19T20:15:00","EES.WATRFD2","25.21","-3.72","-62.52"],["2026-05-19T20:15:00","EES.WATRFD3","25.14","-3.79","-62.52"],["2026-05-19T20:15:00","EES.WATRFD4_CT","25.21","-3.72","-62.52"],["2026-05-19T20:15:00","EES.WLGLN2.ARR","28.65","-2.42","-60.38"],["2026-05-19T20:15:00","EES.WLTGR1.ARR","25.74","-4.65","-61.06"],["2026-05-19T20:15:00","EES.WLWGN1.ARR","28.81","-2.32","-60.32"],["2026-05-19T20:15:00","EES.WLWGN3.ARR","28.81","-2.32","-60.32"],["2026-05-19T20:15:00","EKPC","101.49","1.10","8.94"],["2026-05-19T20:15:00","EMBA.AEPE17","31.59","1.15","-61.01"],["2026-05-19T20:15:00","EMBA.ATTALA1","29.41","-1.15","-60.89"],["2026-05-19T20:15:00","EMBA.CC.CHCTW","29.70","-0.89","-60.86"],["2026-05-19T20:15:00","EMBA.CC.HINDS1","28.60","-1.91","-60.94"],["2026-05-19T20:15:00","EMBA.CHCTWCT1","29.70","-0.89","-60.86"],["2026-05-19T20:15:00","EMBA.CHCTWCT2","29.71","-0.88","-60.86"],["2026-05-19T20:15:00","EMBA.CHCTWCT3","29.71","-0.88","-60.86"],["2026-05-19T20:15:00","EMBA.CHCTWST4","29.70","-0.89","-60.86"],["2026-05-19T20:15:00","EMBA.DELTA_WND","29.56","-0.85","-61.04"],["2026-05-19T20:15:00","EMBA.DR.EML20","30.12","-0.35","-60.98"],["2026-05-19T20:15:00","EMBA.EMILD","29.78","-0.71","-60.96"],["2026-05-19T20:15:00","EMBA.EMILD.RLA","29.78","-0.71","-60.96"],["2026-05-19T20:15:00","EMBA.G_ANDRUS1","30.45","-0.02","-60.98"],["2026-05-19T20:15:00","EES.CC.MTCPS","27.85","-2.59","-61.01"],["2026-05-19T20:15:00","EES.CC.NINEM6","24.33","-4.15","-62.97"],["2026-05-19T20:15:00","EES.CC.NOPS","25.73","-2.92","-62.80"],["2026-05-19T20:15:00","EES.CC.OCAPS","29.53","-0.96","-60.96"],["2026-05-19T20:15:00","EES.CNWAY2.ARR","30.02","-1.91","-59.52"],["2026-05-19T20:15:00","EES.COLY1.ARR","28.38","-2.48","-60.59"],["2026-05-19T20:15:00","EES.CONC","29.44","-1.05","-60.96"],["2026-05-19T20:15:00","EES.CONCECO","29.44","-1.05","-60.96"],["2026-05-19T20:15:00","EES.CONCORDIA","28.13","-2.31","-61.01"],["2026-05-19T20:15:00","EES.CONCPK","29.44","-1.05","-60.96"],["2026-05-19T20:15:00","EES.CONCSUP","29.44","-1.05","-60.96"],["2026-05-19T20:15:00","EES.CONWAY.ARR","30.02","-1.91","-59.52"],["2026-05-19T20:15:00","EES.CTEAU2.ARR","28.12","-1.25","-62.08"],["2026-05-19T20:15:00","EES.CTW_1","26.85","-3.65","-60.95"],["2026-05-19T20:15:00","EES.CTW_2","26.85","-3.65","-60.95"],["2026-05-19T20:15:00","EES.CTW_3","26.84","-3.66","-60.95"],["2026-05-19T20:15:00","EES.CTW_4","26.84","-3.66","-60.95"],["2026-05-19T20:15:00","EES.CYPRESS1CT","26.79","-3.71","-60.95"],["2026-05-19T20:15:00","EES.CYPRESS2CT","26.79","-3.71","-60.95"],["2026-05-19T20:15:00","EES.DBAYO1.ARR","32.70","-2.72","-56.03"],["2026-05-19T20:15:00","EES.DEMCO","29.53","-1.62","-60.30"],["2026-05-19T20:15:00","EES.DERSLD","28.32","-2.02","-61.11"],["2026-05-19T20:15:00","EES.DOWCHEM","28.11","-2.85","-60.49"],["2026-05-19T20:15:00","EES.DOWCHEMECO","28.11","-2.85","-60.49"],["2026-05-19T20:15:00","EES.DOWCHEMPK","28.11","-2.85","-60.49"],["2026-05-19T20:15:00","EES.DOWCHEMSUP","28.11","-2.85","-60.49"],["2026-05-19T20:15:00","EES.DR.ELLPT1","28.25","-2.35","-60.85"],["2026-05-19T20:15:00","EES.DR.ENMP","25.51","-3.01","-62.93"],["2026-05-19T20:15:00","EES.DR.OSG","30.17","-0.29","-60.99"],["2026-05-19T20:15:00","EES.EGMP_1.AZ","29.02","-1.88","-60.55"],["2026-05-19T20:15:00","EES.EGMP_2.AZ","27.21","-3.31","-60.93"],["2026-05-19T20:15:00","EES.ELILD","28.26","-2.38","-60.81"],["2026-05-19T20:15:00","EES.ELILD.RLA","28.26","-2.38","-60.81"],["2026-05-19T20:15:00","EES.ELMP_1.AZ","28.10","-2.43","-60.92"],["2026-05-19T20:15:00","EES.EMMP_1.AZ","29.80","-0.69","-60.96"],["2026-05-19T20:15:00","EES.EMMP_2.AZ","31.34","0.84","-60.95"],["2026-05-19T20:15:00","EES.ENCO","28.51","-2.42","-60.52"],["2026-05-19T20:15:00","EES.ENMP_1.AZ","25.63","-2.89","-62.93"],["2026-05-19T20:15:00","EES.ESSO","28.50","-2.43","-60.52"],["2026-05-19T20:15:00","EES.ETEC","30.37","-0.08","-61.00"],["2026-05-19T20:15:00","EES.ETEC_1.AZ","30.37","-0.08","-61.00"],["2026-05-19T20:15:00","EES.ETILD","30.34","-0.10","-61.01"],["2026-05-19T20:15:00","EES.ETMP_1.AZ","30.36","-0.07","-61.02"],["2026-05-19T20:15:00","EES.EXXOBMT","29.63","-0.86","-60.96"],["2026-05-19T20:15:00","EES.EXXON","28.54","-2.39","-60.52"],["2026-05-19T20:15:00","EES.FLRNCE.ARR","29.64","-0.87","-60.94"],["2026-05-19T20:15:00","EES.FORMOSA_BR","28.52","-2.41","-60.52"],["2026-05-19T20:15:00","EES.FRONT_TX1","27.27","-3.13","-61.05"],["2026-05-19T20:15:00","EES.FRONT_TX2","27.27","-3.13","-61.05"],["2026-05-19T20:15:00","EES.FRONT_TX3","27.27","-3.13","-61.05"],["2026-05-19T20:15:00","EES.FRSKR1.ARR","25.96","-4.42","-61.07"],["2026-05-19T20:15:00","EES.GEISMAR","29.86","-1.96","-59.63"],["2026-05-19T20:15:00","EES.GP_PORTHUD","27.73","-3.10","-60.62"],["2026-05-19T20:15:00","EES.HNTSMN_PNO","30.24","-0.25","-60.96"],["2026-05-19T20:15:00","EES.HOUMA.ARR","28.34","-1.01","-62.10"],["2026-05-19T20:15:00","EES.HRTBRG.ARR","27.21","-3.29","-60.95"],["2026-05-19T20:15:00","EES.INLND1.ARR","27.49","-3.01","-60.95"],["2026-05-19T20:15:00","EES.INLND2.ARR","27.49","-3.01","-60.95"],["2026-05-19T20:15:00","EES.IRISSOLAR","29.08","-1.41","-60.96"],["2026-05-19T20:15:00","EES.JAXSNS.ARR","29.27","-1.24","-60.94"],["2026-05-19T20:15:00","EES.JDEC","28.30","-2.21","-60.94"],["2026-05-19T20:15:00","EES.JWL_CT1","23.88","-3.99","-63.58"],["2026-05-19T20:15:00","EES.JWL_CT2","23.85","-4.02","-63.58"],["2026-05-19T20:15:00","EES.JWL_ST1","23.97","-3.90","-63.58"],["2026-05-19T20:15:00","EES.JWL_ST2","23.97","-3.90","-63.58"],["2026-05-19T20:15:00","EES.KRBYVLE.AZ","30.56","0.07","-60.96"],["2026-05-19T20:15:00","EES.L_CREEK1","27.57","-2.87","-61.01"],["2026-05-19T20:15:00","EES.L_CREEK2","27.59","-2.85","-61.01"],["2026-05-19T20:15:00","EES.L_GYPSY2","25.04","-3.31","-63.10"],["2026-05-19T20:15:00","EES.L_GYPSY3","24.19","-3.68","-63.58"],["2026-05-19T20:15:00","EES.LA3","29.73","-1.21","-60.51"],["2026-05-19T20:15:00","EES.LFSF","26.01","-4.38","-61.06"],["2026-05-19T20:15:00","EES.LIBERTY","32.57","2.10","-60.98"],["2026-05-19T20:15:00","EES.LKCHAR_CT1","25.62","-4.90","-60.93"],["2026-05-19T20:15:00","EES.LKCHAR_CT2","25.63","-4.89","-60.93"],["2026-05-19T20:15:00","EES.LKCHAR_ST","26.22","-4.30","-60.93"],["2026-05-19T20:15:00","EES.LONSTR1","27.56","-2.96","-60.93"],["2026-05-19T20:15:00","EES.MAGPOWG","27.78","-2.94","-60.73"],["2026-05-19T20:15:00","EES.MCLWS1.ARR","28.17","-2.32","-60.96"],["2026-05-19T20:15:00","EES.MICHOD.ARR","26.10","-2.61","-62.74"],["2026-05-19T20:15:00","EES.MONDUSOLAR","29.59","-1.21","-60.65"],["2026-05-19T20:15:00","EES.MORIL1.ARR","29.70","-0.72","-61.03"],["2026-05-19T20:15:00","EES.MORTN1.ARR","29.73","-0.81","-60.91"],["2026-05-19T20:15:00","EES.MORTN2.ARR","29.73","-0.81","-60.91"],["2026-05-19T20:15:00","EES.MOTIVA_GEN","30.36","-0.13","-60.96"],["2026-05-19T20:15:00","EES.MTCPSCT1","28.00","-2.44","-61.01"],["2026-05-19T20:15:00","EES.MTCPSCT2","27.70","-2.74","-61.01"],["2026-05-19T20:15:00","EES.MTCPSST1","28.05","-2.39","-61.01"],["2026-05-19T20:15:00","EES.NELSON1","26.71","-3.81","-60.93"],["2026-05-19T20:15:00","EES.NELSON2","26.71","-3.81","-60.93"],["2026-05-19T20:15:00","EES.NELSON6","26.92","-3.60","-60.93"],["2026-05-19T20:15:00","EES.NEWTON","31.26","0.81","-61.00"],["2026-05-19T20:15:00","EES.NEWTON1.AZ","31.26","0.81","-61.00"],["2026-05-19T20:15:00","EES.NINEM1.ARR","24.84","-3.61","-63.00"],["2026-05-19T20:15:00","ALTW.RIPPEY1","65.98","-7.03","-18.44"],["2026-05-19T20:15:00","ALTW.ROCKCREEK","64.59","-3.07","-23.79"],["2026-05-19T20:15:00","ALTW.ROQUETTE1","88.56","-6.51","3.62"],["2026-05-19T20:15:00","ALTW.SACCOWIND","69.43","-7.10","-14.92"],["2026-05-19T20:15:00","ALTW.SARATOGA","62.72","-8.62","-20.11"],["2026-05-19T20:15:00","ALTW.SLAK_CT1","70.17","-8.39","-12.89"],["2026-05-19T20:15:00","ALTW.SLAK_CT2","70.17","-8.39","-12.89"],["2026-05-19T20:15:00","ALTW.SLAK_R1","70.17","-8.39","-12.89"],["2026-05-19T20:15:00","ALTW.SLAK_R2","70.17","-8.39","-12.89"],["2026-05-19T20:15:00","ALTW.SLAK_R3","70.17","-8.39","-12.89"],["2026-05-19T20:15:00","ALTW.SMP","67.29","-4.79","-19.37"],["2026-05-19T20:15:00","ALTW.SOUTH.FRK","67.13","-6.97","-17.35"],["2026-05-19T20:15:00","ALTW.SPRVAUN1","67.08","-3.94","-20.43"],["2026-05-19T20:15:00","ALTW.STCRK.SIG","22.14","-9.64","-59.67"],["2026-05-19T20:15:00","ALTW.STORMLK2","67.16","-6.99","-17.30"],["2026-05-19T20:15:00","ALTW.STORYCO1","42.23","-8.94","-40.28"],["2026-05-19T20:15:00","ALTW.STORYCOII","42.23","-8.94","-40.28"],["2026-05-19T20:15:00","ALTW.TEA_1.AZ","67.29","-4.79","-19.37"],["2026-05-19T20:15:00","ALTW.TOI","63.71","-8.29","-19.45"],["2026-05-19T20:15:00","ALTW.TOI_2.3","63.85","-8.20","-19.40"],["2026-05-19T20:15:00","ALTW.TOI_MGEO","63.85","-8.20","-19.40"],["2026-05-19T20:15:00","ALTW.TOI_MGEP","63.85","-8.20","-19.40"],["2026-05-19T20:15:00","ALTW.TURTLECRK","63.76","-7.65","-20.04"],["2026-05-19T20:15:00","ALTW.UPLANDPR","66.75","-8.05","-16.65"],["2026-05-19T20:15:00","ALTW.UPLS_1.AZ","69.06","-4.69","-17.70"],["2026-05-19T20:15:00","ALTW.UPLS_2.AZ","67.77","-5.65","-18.03"],["2026-05-19T20:15:00","ALTW.W_BINGHAM","68.07","-5.80","-17.58"],["2026-05-19T20:15:00","ALTW.WAPLOSOLR","68.92","-4.26","-18.27"],["2026-05-19T20:15:00","ALTW.WELLS1","67.49","-5.53","-18.43"],["2026-05-19T20:15:00","ALTW.WEVER.ESR","70.06","-6.42","-14.97"],["2026-05-19T20:15:00","ALTW.WEVERSOL","70.06","-6.42","-14.97"],["2026-05-19T20:15:00","ALTW.WHISPERWI","64.64","-7.45","-19.36"],["2026-05-19T20:15:00","ALTW.WIN1","67.01","-6.96","-17.48"],["2026-05-19T20:15:00","ALTW.WOLFWIND","68.34","-5.95","-17.16"],["2026-05-19T20:15:00","ALTW.WPPI","67.29","-3.48","-20.68"],["2026-05-19T20:15:00","ALTW.WPPI_1.AZ","67.16","-3.81","-20.48"],["2026-05-19T20:15:00","ALTW.WRTHNGT","67.70","-6.46","-17.29"],["2026-05-19T20:15:00","ALTW.WSEC3","88.57","-6.08","3.20"],["2026-05-19T20:15:00","ALTW.WSEC4","88.57","-6.08","3.20"],["2026-05-19T20:15:00","ALTW.WWN.ESR","64.97","-7.07","-19.41"],["2026-05-19T20:15:00","ALTW.WWNORTH","64.97","-7.07","-19.41"],["2026-05-19T20:15:00","AMIL.176872","67.07","0.76","-25.14"],["2026-05-19T20:15:00","AMIL.ACL9","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.ACP9","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AEM.CAT","68.43","-0.30","-22.72"],["2026-05-19T20:15:00","AMIL.AEM.IL","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.AEM.LBM","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AEM.MUNI","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AEM.NWTN","96.28","0.36","4.47"],["2026-05-19T20:15:00","AMIL.AEM.RPGI","65.25","-5.28","-20.92"],["2026-05-19T20:15:00","AMIL.AEM.SYLND","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AIP9","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AIU1","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.ALSEYCTG1","93.21","-2.03","3.79"],["2026-05-19T20:15:00","AMIL.ALSEYCTG2","93.21","-2.03","3.79"],["2026-05-19T20:15:00","AMIL.ALSEYCTG3","93.21","-2.03","3.79"],["2026-05-19T20:15:00","AMIL.ALSEYCTG4","93.21","-2.03","3.79"],["2026-05-19T20:15:00","AMIL.ALSEYCTG5","92.90","-2.34","3.79"],["2026-05-19T20:15:00","AMIL.ALSEYCTG6","92.90","-2.34","3.79"],["2026-05-19T20:15:00","AMIL.AMAEAMAN","69.26","-2.64","-19.55"],["2026-05-19T20:15:00","AMIL.AMBT","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.AMER","95.07","-0.44","4.06"],["2026-05-19T20:15:00","AMIL.AMILSES","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.AMS_ASTOR","52.02","-8.02","-31.41"],["2026-05-19T20:15:00","AMIL.ANI_AANIT","66.86","-8.86","-15.73"],["2026-05-19T20:15:00","AMIL.APN5","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.ARCHSF1","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ARCHSF2","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ARCHSF3","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ARCHSF4","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ARCHSF5","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ARCHSF6","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.ASPIRITY","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.BALDSSAUX","92.73","-3.17","4.45"],["2026-05-19T20:15:00","AMIL.BALDT1.NU","92.73","-3.17","4.45"],["2026-05-19T20:15:00","AMIL.BALDWI51","92.85","-3.05","4.45"],["2026-05-19T20:15:00","AMIL.BALDWI52","92.85","-3.05","4.45"],["2026-05-19T20:15:00","AMIL.BENGTNWD","72.08","-1.47","-17.90"],["2026-05-19T20:15:00","AMIL.BFESLD","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.BGRVR.PPI","97.17","0.91","4.81"],["2026-05-19T20:15:00","AMIL.BGS5","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.BGS6","89.17","-0.67","-1.61"],["2026-05-19T20:15:00","AMIL.BIGRIVER","97.17","0.91","4.81"],["2026-05-19T20:15:00","AMIL.BOOMTOWN","97.40","1.12","4.83"],["2026-05-19T20:15:00","AMIL.BRDLWIND","95.42","-0.27","4.24"],["2026-05-19T20:15:00","AMIL.BSEAMIL","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.BSEINDC1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.BSEINDCP1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.BSEINDIP1","95.08","-0.59","4.22"],["2026-05-19T20:15:00","AMIL.BSHPHL2","64.49","-1.98","-24.98"],["2026-05-19T20:15:00","AMIL.BSHPHL3","64.49","-1.98","-24.98"],["2026-05-19T20:15:00","AMIL.BWSS_BF","92.85","-3.05","4.45"],["2026-05-19T20:15:00","AMIL.BWSS_SF","92.85","-3.05","4.45"],["2026-05-19T20:15:00","AMIL.CALRIDGE","94.97","-0.70","4.22"],["2026-05-19T20:15:00","BREC.DR.PADUC","95.06","-1.16","4.77"],["2026-05-19T20:15:00","BREC.GREEN1","100.09","3.51","5.13"],["2026-05-19T20:15:00","BREC.GREEN2","100.09","3.51","5.13"],["2026-05-19T20:15:00","BREC.NIPS.GRSL","101.81","4.93","5.43"],["2026-05-19T20:15:00","BREC.PADUCAH1","95.06","-1.16","4.77"],["2026-05-19T20:15:00","BREC.REIDCT","99.91","3.33","5.13"],["2026-05-19T20:15:00","BREC.SEBREE","100.09","3.51","5.13"],["2026-05-19T20:15:00","BREC.SEBREESO","100.08","3.50","5.13"],["2026-05-19T20:15:00","BREC.SEBREESO2","100.08","3.50","5.13"],["2026-05-19T20:15:00","BREC.SKILLMAN","100.73","4.01","5.27"],["2026-05-19T20:15:00","BREC.SMTH1.AMP","95.76","-0.51","4.82"],["2026-05-19T20:15:00","BREC.SMTH2.AMP","95.76","-0.51","4.82"],["2026-05-19T20:15:00","BREC.SMTH3.AMP","95.76","-0.51","4.82"],["2026-05-19T20:15:00","BREC.UNBRIDLED","100.09","3.51","5.13"],["2026-05-19T20:15:00","BREC.WILSON1","99.29","2.66","5.18"],["2026-05-19T20:15:00","CE","101.49","1.10","8.94"],["2026-05-19T20:15:00","CE.CRETE.NU","152.76","0.48","60.83"],["2026-05-19T20:15:00","CE.PSG1.IMEA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","CE.PSG1.N_PSG","92.82","-3.09","4.46"],["2026-05-19T20:15:00","CE.PSG2.IMEA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","CE.PSG2.N_PSG","92.82","-3.09","4.46"],["2026-05-19T20:15:00","CE.ZIONEC.MVP","59.07","0.48","-32.86"],["2026-05-19T20:15:00","CIN.08NOBSN1","101.08","4.53","5.10"],["2026-05-19T20:15:00","CIN.08NOBSN2","101.08","4.53","5.10"],["2026-05-19T20:15:00","CIN.AEPE12","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.CAYCT.4","97.07","1.11","4.51"],["2026-05-19T20:15:00","CIN.CAYUGA.1","96.61","0.67","4.49"],["2026-05-19T20:15:00","CIN.CAYUGA.2","97.09","1.13","4.51"],["2026-05-19T20:15:00","CIN.CAYUGA.3","97.48","1.50","4.53"],["2026-05-19T20:15:00","CIN.CC.EDWIGCC","97.98","1.51","5.02"],["2026-05-19T20:15:00","CIN.CC.NOBSVIL","100.63","4.11","5.07"],["2026-05-19T20:15:00","CIN.CC.SUGRCK","96.55","0.46","4.64"],["2026-05-19T20:15:00","CIN.CONRSV.ARR","106.69","9.81","5.43"],["2026-05-19T20:15:00","CIN.CRANESOLAR","101.67","5.10","5.12"],["2026-05-19T20:15:00","CIN.CRSD","97.43","1.57","4.41"],["2026-05-19T20:15:00","CIN.CT.VERMN.1","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.2","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.3","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.4","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.5","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.6","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.7","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CT.VERMN.8","97.12","1.17","4.50"],["2026-05-19T20:15:00","CIN.CUSTOMER1","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.DEI.AZ","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.EDWCT1","97.98","1.51","5.02"],["2026-05-19T20:15:00","CIN.EDWCT2","97.98","1.51","5.02"],["2026-05-19T20:15:00","CIN.EDWST","97.98","1.51","5.02"],["2026-05-19T20:15:00","CIN.ESR.ATTBRY","106.39","9.75","5.19"],["2026-05-19T20:15:00","CIN.ESR.CRANE","101.67","5.10","5.12"],["2026-05-19T20:15:00","CIN.ESR.NABB","103.27","6.30","5.52"],["2026-05-19T20:15:00","CIN.GALGHR.ARR","101.95","5.12","5.38"],["2026-05-19T20:15:00","CIN.GIB5.WVPA","97.36","0.90","5.01"],["2026-05-19T20:15:00","CIN.GIBSON.1","97.35","0.89","5.01"],["2026-05-19T20:15:00","CIN.GIBSON.2","97.56","1.10","5.01"],["2026-05-19T20:15:00","CIN.GIBSON.3","97.56","1.10","5.01"],["2026-05-19T20:15:00","CIN.GIBSON.4","97.56","1.10","5.01"],["2026-05-19T20:15:00","CIN.GIBSON.5","97.36","0.90","5.01"],["2026-05-19T20:15:00","CIN.GRNTON.MVP","117.52","2.40","23.67"],["2026-05-19T20:15:00","CIN.HE.PSI","103.91","5.38","7.08"],["2026-05-19T20:15:00","CIN.HENRYCO.1","103.91","7.19","5.27"],["2026-05-19T20:15:00","CIN.HENRYCO.2","103.91","7.19","5.27"],["2026-05-19T20:15:00","CIN.HENRYCO.3","103.91","7.19","5.27"],["2026-05-19T20:15:00","CIN.HEPM_1.AZ","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.HEPM_2.AZ","97.57","1.10","5.02"],["2026-05-19T20:15:00","CIN.HHILLS01","98.78","3.00","4.33"],["2026-05-19T20:15:00","CIN.LOGANOAKR","118.47","4.00","23.02"],["2026-05-19T20:15:00","CIN.MADISON.1","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.2","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.3","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.4","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.5","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.6","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.7","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MADISON.8","117.94","3.97","22.52"],["2026-05-19T20:15:00","CIN.MARKLND.1","100.55","3.41","5.69"],["2026-05-19T20:15:00","CIN.MARKLND.2","100.55","3.41","5.69"],["2026-05-19T20:15:00","CIN.MARKLND.3","100.55","3.41","5.69"],["2026-05-19T20:15:00","CIN.NIPS.APLSS","118.24","3.54","23.25"],["2026-05-19T20:15:00","CIN.NIPS.FRBNK","96.74","0.55","4.74"],["2026-05-19T20:15:00","CIN.NIPS.GBSNS","98.34","1.82","5.07"],["2026-05-19T20:15:00","CIN.NIPS.JRDCK","95.95","-0.01","4.51"],["2026-05-19T20:15:00","CIN.NOBLEVL.3","100.42","3.92","5.05"],["2026-05-19T20:15:00","CIN.NOBLEVL.4","100.42","3.92","5.05"],["2026-05-19T20:15:00","CIN.NOBLEVL.5","100.42","3.92","5.05"],["2026-05-19T20:15:00","CIN.PSI","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.PSI.IMPA","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.PSI.LMU","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.PSI_2.AZ","102.23","5.55","5.23"],["2026-05-19T20:15:00","CIN.PSI_3.AZ","102.08","5.52","5.11"],["2026-05-19T20:15:00","CIN.PV.SPEEDWY","102.74","6.03","5.26"],["2026-05-19T20:15:00","CIN.SIGE","102.46","5.90","5.11"],["2026-05-19T20:15:00","CIN.SIGW_1.AZ","102.46","5.90","5.11"],["2026-05-19T20:15:00","CIN.SUCRKGT1","96.55","0.46","4.64"],["2026-05-19T20:15:00","CIN.SUCRKGT2","96.55","0.46","4.64"],["2026-05-19T20:15:00","CIN.SUCRKST1","96.56","0.47","4.64"],["2026-05-19T20:15:00","NIPS.DR.PRAXAR","268.46","1.06","175.95"],["2026-05-19T20:15:00","NIPS.DUNNBR1SF","158.42","2.03","64.94"],["2026-05-19T20:15:00","NIPS.DUNNBR2BS","118.67","2.70","24.52"],["2026-05-19T20:15:00","NIPS.DUNNBR2SF","118.67","2.70","24.52"],["2026-05-19T20:15:00","NIPS.ERC_TEST","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.EWNMAC.NU","118.23","2.85","23.93"],["2026-05-19T20:15:00","NIPS.HWND1.IPL","92.66","-2.76","3.97"],["2026-05-19T20:15:00","NIPS.IMPA","115.85","4.33","20.07"],["2026-05-19T20:15:00","NIPS.IMPA_1.AZ","115.85","4.33","20.07"],["2026-05-19T20:15:00","NIPS.INCRMLSP","113.88","1.38","21.05"],["2026-05-19T20:15:00","NIPS.INCROSWF","113.55","1.05","21.05"],["2026-05-19T20:15:00","NIPS.INCROSWF2","113.77","1.27","21.05"],["2026-05-19T20:15:00","NIPS.JASPERCO","161.03","5.52","64.06"],["2026-05-19T20:15:00","NIPS.LAKES","114.42","2.22","20.75"],["2026-05-19T20:15:00","NIPS.MCHCP.ARR","180.21","2.63","86.13"],["2026-05-19T20:15:00","NIPS.MICHCP12","120.90","0.91","28.54"],["2026-05-19T20:15:00","NIPS.MITCH.ARR","-55.57","0.87","-147.89"],["2026-05-19T20:15:00","NIPS.MNTIC2.NU","114.47","2.01","21.01"],["2026-05-19T20:15:00","NIPS.MUNSTR.LN","94.74","0.63","2.66"],["2026-05-19T20:15:00","NIPS.NIPS","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.NLMK","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.NORWAPNOR","114.49","2.44","20.60"],["2026-05-19T20:15:00","NIPS.OAKDAPOAK","113.65","2.17","20.03"],["2026-05-19T20:15:00","NIPS.PRATTIND","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.PRAXAIR","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.REYNO.MVP","115.87","1.87","22.55"],["2026-05-19T20:15:00","NIPS.ROSEWRWF","111.47","-0.41","20.43"],["2026-05-19T20:15:00","NIPS.SCHAHP16A","155.99","1.60","62.94"],["2026-05-19T20:15:00","NIPS.SCHAHP16B","155.99","1.60","62.94"],["2026-05-19T20:15:00","NIPS.SCHAHP17","148.80","1.60","55.75"],["2026-05-19T20:15:00","NIPS.SCHAHP18","148.80","1.60","55.75"],["2026-05-19T20:15:00","NIPS.STJOHN.LN","154.07","1.79","60.83"],["2026-05-19T20:15:00","NIPS.USS","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.WHITNGT1","-79.41","0.21","-171.07"],["2026-05-19T20:15:00","NIPS.WHITNGT2","-79.41","0.21","-171.07"],["2026-05-19T20:15:00","NIPS.WHITNST","-79.41","0.21","-171.07"],["2026-05-19T20:15:00","NIPS.WVPA","127.53","5.78","30.30"],["2026-05-19T20:15:00","NIPS.WVPA_1.AZ","127.53","5.78","30.30"],["2026-05-19T20:15:00","NPPD","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","NSP.ADAMSWD1","65.87","-4.72","-20.86"],["2026-05-19T20:15:00","NSP.AEPE11","69.07","1.42","-23.80"],["2026-05-19T20:15:00","NSP.AEPE13","69.07","1.42","-23.80"],["2026-05-19T20:15:00","NSP.AEPE18","70.01","0.11","-21.55"],["2026-05-19T20:15:00","NSP.AEPE3","70.18","3.02","-24.29"],["2026-05-19T20:15:00","NSP.AEPE4","69.07","1.42","-23.80"],["2026-05-19T20:15:00","NSP.AEPE5","69.07","1.42","-23.80"],["2026-05-19T20:15:00","NSP.AEPE8","69.07","1.42","-23.80"],["2026-05-19T20:15:00","NSP.AGASSIZBE","68.05","-3.57","-19.83"],["2026-05-19T20:15:00","NSP.ALDRIHERC","65.21","-4.39","-21.85"],["2026-05-19T20:15:00","NSP.ANSON2","67.00","-7.53","-16.92"],["2026-05-19T20:15:00","NSP.ANSON3","67.35","-7.18","-16.92"],["2026-05-19T20:15:00","NSP.ANSON4","67.41","-7.12","-16.92"],["2026-05-19T20:15:00","NSP.AZ","65.62","-3.95","-21.88"],["2026-05-19T20:15:00","NSP.BAYFRN5","67.19","-0.37","-23.89"],["2026-05-19T20:15:00","NSP.BAYFRN6","67.19","-0.37","-23.89"],["2026-05-19T20:15:00","NSP.BE","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.BE1","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.BE2","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.BELW_1.AZ","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.BEPC","65.79","-5.20","-20.46"],["2026-05-19T20:15:00","NSP.BIGBLUE","65.04","-7.98","-18.43"],["2026-05-19T20:15:00","NSP.BIGFALL_A","67.45","0.36","-24.36"],["2026-05-19T20:15:00","NSP.BLKBROOK","69.15","1.08","-23.38"],["2026-05-19T20:15:00","NSP.BLKDO2","62.60","-7.11","-21.74"],["2026-05-19T20:15:00","NSP.BLKDO5","62.84","-6.87","-21.74"],["2026-05-19T20:15:00","NSP.BLKDO6","63.37","-6.34","-21.74"],["2026-05-19T20:15:00","NSP.BLUE_LK_09","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE_LK_10","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE_LK_11","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE_LK7","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE_LK8","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE1.ARR","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE2.ARR","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BLUE4.ARR","64.30","-5.54","-21.61"],["2026-05-19T20:15:00","NSP.BR_DIR_TR1","65.98","-7.61","-17.86"],["2026-05-19T20:15:00","NSP.BRGSRD.MVP","66.62","-2.46","-22.37"],["2026-05-19T20:15:00","NSP.BSTAR1.WND","64.36","-7.19","-19.90"],["2026-05-19T20:15:00","NSP.BSTAR2.WND","64.36","-7.19","-19.90"],["2026-05-19T20:15:00","NSP.BUFFR_TR1","65.98","-7.61","-17.86"],["2026-05-19T20:15:00","NSP.BUFFR_TR2","65.98","-7.61","-17.86"],["2026-05-19T20:15:00","NSP.CANFLSG1","64.54","-4.97","-21.94"],["2026-05-19T20:15:00","NSP.CANFLSG2","64.54","-4.97","-21.94"],["2026-05-19T20:15:00","NSP.CC.BLKD52","62.74","-6.97","-21.74"],["2026-05-19T20:15:00","NSP.CC.HIBRDG1","63.08","-6.42","-21.95"],["2026-05-19T20:15:00","NSP.CC.HIBRDG2","63.08","-6.42","-21.95"],["2026-05-19T20:15:00","NSP.CC.MANKAT1","64.09","-8.65","-18.71"],["2026-05-19T20:15:00","NSP.CC.MANKAT2","63.90","-8.84","-18.71"],["2026-05-19T20:15:00","NSP.CC.RIVRSD1","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.CC.RIVRSD2","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.CEDARFAL","66.81","-0.85","-23.79"],["2026-05-19T20:15:00","NSP.CH_DIR_TR4","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.CHARA_TR1","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.CHARA_TR2","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.CHARA_TR4","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","WPS.WESRCE2_LD","65.11","-1.00","-25.34"],["2026-05-19T20:15:00","WPS.WESTON11","64.90","-1.21","-25.34"],["2026-05-19T20:15:00","WPS.WESTON12","64.90","-1.21","-25.34"],["2026-05-19T20:15:00","WPS.WESTON13","64.90","-1.21","-25.34"],["2026-05-19T20:15:00","WPS.WESTON14","64.90","-1.21","-25.34"],["2026-05-19T20:15:00","WPS.WESTON15","65.11","-1.00","-25.34"],["2026-05-19T20:15:00","WPS.WESTON16","65.11","-1.00","-25.34"],["2026-05-19T20:15:00","WPS.WESTON17","65.11","-1.00","-25.34"],["2026-05-19T20:15:00","WPS.WESTON3","65.45","-0.66","-25.34"],["2026-05-19T20:15:00","WPS.WESTON4","65.99","-0.10","-25.36"],["2026-05-19T20:15:00","WPS.WPSE","67.35","3.12","-27.22"],["2026-05-19T20:15:00","WPS.WPSM","66.97","2.49","-26.97"],["2026-05-19T20:15:00","WR","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","WR.MEUC_1.AZ","96.41","0.48","4.48"],["2026-05-19T20:15:00","WR.MEUCFRED1","92.97","-3.00","4.52"],["2026-05-19T20:15:00","WR.MEUCFRED2","92.97","-3.00","4.52"],["2026-05-19T20:15:00","WR.MEUCLADD","95.78","0.28","4.05"],["2026-05-19T20:15:00","WR.MOWR","96.35","0.48","4.42"],["2026-05-19T20:15:00","WR.MOWR_1.AZ","96.32","0.48","4.39"],["2026-05-19T20:15:00","WR.THAYERLD","96.41","0.48","4.48"],["2026-05-19T20:15:00","YAD","99.14","2.27","5.42"],["2026-05-19T20:15:00","AECI","68.11","-5.32","-18.02"],["2026-05-19T20:15:00","AECI.ALTW","75.72","-2.18","-13.55"],["2026-05-19T20:15:00","AECI.AMMO","96.24","0.48","4.31"],["2026-05-19T20:15:00","AECI.APM_1.AZ","96.26","0.48","4.33"],["2026-05-19T20:15:00","AECI.APM_2.AZ","89.00","-6.38","3.93"],["2026-05-19T20:15:00","AECI.CWLD","89.00","-6.38","3.93"],["2026-05-19T20:15:00","AEP","101.49","1.10","8.94"],["2026-05-19T20:15:00","AEP.PSGC1.AMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AEP.PSGC2.AMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AEP.WVPA.GIB5","97.36","0.90","5.01"],["2026-05-19T20:15:00","ALTE.1ROCKGEN","62.03","-1.82","-27.60"],["2026-05-19T20:15:00","ALTE.ALBANY","62.12","-1.78","-27.55"],["2026-05-19T20:15:00","ALTE.ALTE","64.94","0.59","-27.10"],["2026-05-19T20:15:00","ALTE.AZ","64.91","0.59","-27.13"],["2026-05-19T20:15:00","ALTE.BEARCRK","67.85","1.16","-24.76"],["2026-05-19T20:15:00","ALTE.BVRDAM","69.77","6.25","-27.93"],["2026-05-19T20:15:00","ALTE.CASSVILLE","64.86","-2.78","-23.81"],["2026-05-19T20:15:00","ALTE.CC.RIVS1","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.CC.RIVS2","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.CC.WRIVS1","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTE.CC.WRIVS2","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTE.CEDARDGE","64.69","1.05","-27.81"],["2026-05-19T20:15:00","ALTE.COLUMBAL1","63.36","-1.36","-26.73"],["2026-05-19T20:15:00","ALTE.COLUMBAL2","63.00","-1.72","-26.73"],["2026-05-19T20:15:00","ALTE.CRAWFISH","63.45","0.09","-28.09"],["2026-05-19T20:15:00","ALTE.DR.ALTM","63.37","0.37","-28.45"],["2026-05-19T20:15:00","ALTE.EDG.ESR","63.38","0.67","-28.74"],["2026-05-19T20:15:00","ALTE.EDG3.ARR","63.42","0.71","-28.74"],["2026-05-19T20:15:00","ALTE.EDGG5G5","63.20","0.49","-28.74"],["2026-05-19T20:15:00","ALTE.GRANT.ESR","62.73","-4.41","-24.31"],["2026-05-19T20:15:00","ALTE.GRANTCTY","62.73","-4.41","-24.31"],["2026-05-19T20:15:00","ALTE.JUN31.ARR","67.87","1.13","-24.71"],["2026-05-19T20:15:00","ALTE.KILBOUNIL","65.97","0.57","-26.05"],["2026-05-19T20:15:00","ALTE.NEENAHG1","65.15","1.27","-27.57"],["2026-05-19T20:15:00","ALTE.NEENAHG2","65.15","1.27","-27.57"],["2026-05-19T20:15:00","ALTE.NLSD1.ARR","64.93","-2.83","-23.69"],["2026-05-19T20:15:00","ALTE.NLSD2.ARR","64.93","-2.83","-23.69"],["2026-05-19T20:15:00","ALTE.NROCK","63.51","-0.14","-27.80"],["2026-05-19T20:15:00","ALTE.ONIONRIV","63.74","1.56","-29.27"],["2026-05-19T20:15:00","ALTE.PADDOCK","60.93","-2.03","-28.49"],["2026-05-19T20:15:00","ALTE.PAR_1.AZ","64.76","0.43","-27.12"],["2026-05-19T20:15:00","ALTE.PDSG1S1","63.84","-1.13","-26.48"],["2026-05-19T20:15:00","ALTE.PPKC.ESR1","64.12","-0.72","-26.61"],["2026-05-19T20:15:00","ALTE.QUILTBLCK","61.51","-4.60","-25.34"],["2026-05-19T20:15:00","ALTE.ROCKGEN2","62.03","-1.82","-27.60"],["2026-05-19T20:15:00","ALTE.ROCKGEN3","62.03","-1.82","-27.60"],["2026-05-19T20:15:00","ALTE.SFONDDLG1","64.25","0.69","-27.89"],["2026-05-19T20:15:00","ALTE.SFONDDLG2","64.25","0.69","-27.89"],["2026-05-19T20:15:00","ALTE.SFONDDLG3","64.25","0.69","-27.89"],["2026-05-19T20:15:00","ALTE.SFONDDLG4","64.25","0.69","-27.89"],["2026-05-19T20:15:00","ALTE.SHEB1","62.81","0.26","-28.90"],["2026-05-19T20:15:00","ALTE.SHEB2","62.81","0.26","-28.90"],["2026-05-19T20:15:00","ALTE.SHPSN.ARR","63.44","-0.21","-27.80"],["2026-05-19T20:15:00","ALTE.SPRINGFD","64.15","1.00","-28.30"],["2026-05-19T20:15:00","ALTE.TOWNECT_1","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.TOWNECT_2","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.TOWNEST11","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.TOWNEST12","60.71","-2.28","-28.46"],["2026-05-19T20:15:00","ALTE.WAUTOMA","66.88","1.67","-26.24"],["2026-05-19T20:15:00","ALTE.WOOD.ESR","66.46","0.18","-25.17"],["2026-05-19T20:15:00","ALTE.WOODCTY","66.46","0.18","-25.17"],["2026-05-19T20:15:00","ALTE.WPPI_1.AZ","69.06","1.77","-24.16"],["2026-05-19T20:15:00","ALTE.WRIVS_CT1","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTE.WRIVS_CT2","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTE.WRIVS_ST1","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTE.WRIVS_ST2","61.17","-1.86","-28.42"],["2026-05-19T20:15:00","ALTW.8THST.ARR","66.03","-2.65","-22.77"],["2026-05-19T20:15:00","ALTW.ADAMSADAM","63.22","-8.38","-19.85"],["2026-05-19T20:15:00","ALTW.ALTW","68.07","-3.85","-19.53"],["2026-05-19T20:15:00","ALTW.AMESWIND","42.23","-8.94","-40.28"],["2026-05-19T20:15:00","ALTW.ARMST.ARR","66.87","-6.87","-17.71"],["2026-05-19T20:15:00","ALTW.AZ","68.07","-3.87","-19.51"],["2026-05-19T20:15:00","ALTW.BART1AGR","63.20","-8.52","-19.73"],["2026-05-19T20:15:00","ALTW.BART1WPPI","63.20","-8.52","-19.73"],["2026-05-19T20:15:00","ALTW.BARTON2","63.20","-8.52","-19.73"],["2026-05-19T20:15:00","ALTW.BENT_TREE","63.53","-8.55","-19.37"],["2026-05-19T20:15:00","ALTW.BEPM.CBLD","66.60","-6.12","-18.73"],["2026-05-19T20:15:00","ALTW.BRLGTN1","69.76","-6.10","-15.59"],["2026-05-19T20:15:00","ALTW.BRLGTN2","69.76","-6.10","-15.59"],["2026-05-19T20:15:00","ALTW.BRLGTN3","69.76","-6.10","-15.59"],["2026-05-19T20:15:00","ALTW.BRLGTN4","69.76","-6.10","-15.59"],["2026-05-19T20:15:00","ALTW.BRLGTN5","69.78","-6.22","-15.45"],["2026-05-19T20:15:00","ALTW.BROOKE1","67.16","-6.99","-17.30"],["2026-05-19T20:15:00","ALTW.BVR.ARR","67.55","-1.25","-22.65"],["2026-05-19T20:15:00","ALTW.CC.EMERY1","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.CC.EMERY2","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.CC.MGS1","22.78","-10.57","-58.10"],["2026-05-19T20:15:00","ALTW.CC.MGS2","22.71","-10.64","-58.10"],["2026-05-19T20:15:00","ALTW.CERROG1","65.17","-7.24","-19.04"],["2026-05-19T20:15:00","ALTW.CMMPA.MTL","68.36","-5.46","-17.63"],["2026-05-19T20:15:00","ALTW.CMMPA.SPR","69.48","-4.22","-17.75"],["2026-05-19T20:15:00","AMIL.RUBY","98.64","2.71","4.48"],["2026-05-19T20:15:00","AMIL.RUSHMORE","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.SALTCREEK","75.87","-1.39","-14.19"],["2026-05-19T20:15:00","AMIL.SBL_ASIBL","68.69","-5.59","-17.17"],["2026-05-19T20:15:00","AMIL.SDNY.MVP","95.49","-0.20","4.24"],["2026-05-19T20:15:00","AMIL.SELC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.SESRETAIL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.SFE_IL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.SIPC","89.25","-0.67","-1.53"],["2026-05-19T20:15:00","AMIL.SIPC.BGRV","97.17","0.91","4.81"],["2026-05-19T20:15:00","AMIL.SIPC_BALD","92.85","-3.05","4.45"],["2026-05-19T20:15:00","AMIL.SIPM_1.AZ","93.94","-1.59","4.08"],["2026-05-19T20:15:00","AMIL.SMRT","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.SOY_2.AZ","89.92","-1.07","-0.46"],["2026-05-19T20:15:00","AMIL.SSWE","93.28","-2.14","3.97"],["2026-05-19T20:15:00","AMIL.STAR","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.STLNG.ARR","93.42","-2.43","4.40"],["2026-05-19T20:15:00","AMIL.STWF","92.96","-2.49","4.00"],["2026-05-19T20:15:00","AMIL.SUGARCRK","76.27","-2.02","-13.16"],["2026-05-19T20:15:00","AMIL.SWE_IL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.SWEC.ARR","97.80","1.93","4.42"],["2026-05-19T20:15:00","AMIL.SWECC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.SZE","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.SZE_SCI","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.TBCRSTAT","39.60","-8.71","-43.14"],["2026-05-19T20:15:00","AMIL.THNK","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.TILTU1","95.51","-0.23","4.29"],["2026-05-19T20:15:00","AMIL.TILTU2","95.51","-0.23","4.29"],["2026-05-19T20:15:00","AMIL.TILTU3","95.51","-0.23","4.29"],["2026-05-19T20:15:00","AMIL.TILTU4","95.51","-0.23","4.29"],["2026-05-19T20:15:00","AMIL.TLDNSLR","93.00","-2.92","4.47"],["2026-05-19T20:15:00","AMIL.TPM_123","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.TRA_ATRAE","22.14","-9.64","-59.67"],["2026-05-19T20:15:00","AMIL.TREX_IL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.USSTL.ARR","93.53","-2.31","4.39"],["2026-05-19T20:15:00","AMIL.VEM","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.VIN_AVINT","65.42","-8.01","-18.02"],["2026-05-19T20:15:00","AMIL.VRD","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.W_BRCTIPT","68.67","-1.97","-20.81"],["2026-05-19T20:15:00","AMIL.WDRV.ARR","93.43","-2.40","4.38"],["2026-05-19T20:15:00","AMIL.WISE.IWUS","93.80","-1.43","3.78"],["2026-05-19T20:15:00","AMIL.WLBRWEST","68.98","-2.47","-20.00"],["2026-05-19T20:15:00","AMIL.WOLV","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.WPSE","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.WPSE.DM","89.32","-0.67","-1.46"],["2026-05-19T20:15:00","AMIL.WPSE.OLIN","93.66","-2.17","4.38"],["2026-05-19T20:15:00","AMIL.WRSF","93.40","-1.84","3.79"],["2026-05-19T20:15:00","AMIL.WVPA","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.WVPA_2.AZ","88.88","-0.77","-1.80"],["2026-05-19T20:15:00","AMIL.WVPA_4.AZ","92.83","-0.51","1.89"],["2026-05-19T20:15:00","AMIL.WWEC","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.XLON","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.XOEN","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMMO.176803","93.38","-2.47","4.40"],["2026-05-19T20:15:00","AMMO.179586","92.50","-3.16","4.21"],["2026-05-19T20:15:00","AMMO.ADELITE","89.26","-5.92","3.73"],["2026-05-19T20:15:00","AMMO.AEM.MO","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.ALTONA","95.97","0.54","3.98"],["2026-05-19T20:15:00","AMMO.AUDRN11","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN22","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN33","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN44","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN55","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN66","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN77","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.AUDRN88","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.BBS","92.24","-3.42","4.21"],["2026-05-19T20:15:00","AMMO.BLUEJAY","95.23","-0.28","4.06"],["2026-05-19T20:15:00","AMMO.BOWLGREEN","94.01","-1.47","4.03"],["2026-05-19T20:15:00","AMMO.CALF_1.AZ","89.94","-5.54","4.03"],["2026-05-19T20:15:00","AMMO.CALI","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.CALLAWAY1","90.50","-5.15","4.20"],["2026-05-19T20:15:00","AMMO.CC.KEOKUK","88.03","-7.04","3.62"],["2026-05-19T20:15:00","AMMO.CC.OSAGE","87.82","-7.77","4.14"],["2026-05-19T20:15:00","AMMO.CCG_1.AZ","93.75","-2.10","4.40"],["2026-05-19T20:15:00","AMMO.CENT","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.DBOBCATSO","94.40","-1.68","4.63"],["2026-05-19T20:15:00","AMMO.DR.AMMO","93.52","-2.30","4.37"],["2026-05-19T20:15:00","AMMO.ENVOY","98.69","3.20","4.04"],["2026-05-19T20:15:00","AMMO.ETL1","92.38","-3.32","4.25"],["2026-05-19T20:15:00","AMMO.FGRDCTG1","91.05","-4.50","4.10"],["2026-05-19T20:15:00","AMMO.GOOSEGEN1","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.GOOSEGEN2","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.GOOSEGEN3","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.GOOSEGEN4","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.GOOSEGEN5","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.GOOSEGEN6","94.14","-1.32","4.01"],["2026-05-19T20:15:00","AMMO.HANN.LD","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.HANN_1.AZ","92.05","-3.21","3.81"],["2026-05-19T20:15:00","AMMO.HDBD3.ARR","93.10","-2.70","4.35"],["2026-05-19T20:15:00","AMMO.HIPRAIRIE","90.55","-5.13","4.23"],["2026-05-19T20:15:00","AMMO.HUCKFINN","91.15","-4.29","3.99"],["2026-05-19T20:15:00","AMMO.KAHO_1.AZ","90.64","-4.55","3.74"],["2026-05-19T20:15:00","AMMO.KAHO_NEM","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.KEOKUK1","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK10","88.00","-7.07","3.62"],["2026-05-19T20:15:00","ALTW.CMMPA.WIN","67.01","-6.96","-17.48"],["2026-05-19T20:15:00","ALTW.CRLK2WPL","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.CRLK3CWL2","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.CRLK3CWLD","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.CRSTNSOL","71.33","-7.23","-12.89"],["2026-05-19T20:15:00","ALTW.CRYLAKE1","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.CRYLAKE2","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.CRYSTAL3","63.89","-8.22","-19.34"],["2026-05-19T20:15:00","ALTW.DAEC.ARR","68.07","-3.53","-19.85"],["2026-05-19T20:15:00","ALTW.DASOLAR1","68.07","-3.53","-19.85"],["2026-05-19T20:15:00","ALTW.DASOLAR2","68.07","-3.53","-19.85"],["2026-05-19T20:15:00","ALTW.DR.ALPSLD","69.37","-0.73","-21.35"],["2026-05-19T20:15:00","ALTW.DR.AURLD","60.30","0.49","-31.64"],["2026-05-19T20:15:00","ALTW.DR.BSLF","67.88","-2.85","-20.72"],["2026-05-19T20:15:00","ALTW.DR.COMPLD","68.37","-1.46","-21.62"],["2026-05-19T20:15:00","ALTW.DR.FERGLD","22.88","-10.47","-58.10"],["2026-05-19T20:15:00","ALTW.DR.NORLD","67.63","-3.20","-20.62"],["2026-05-19T20:15:00","ALTW.DR.SIMPLD","69.37","-0.73","-21.35"],["2026-05-19T20:15:00","ALTW.DRUN.ESR1","68.62","-3.02","-19.81"],["2026-05-19T20:15:00","ALTW.ELKWIND","61.52","-8.82","-21.11"],["2026-05-19T20:15:00","ALTW.EMERY_1","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.EMERY_2","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.EMERY31","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.EMERY32","64.81","-7.40","-19.24"],["2026-05-19T20:15:00","ALTW.ENDV","66.80","-7.46","-17.19"],["2026-05-19T20:15:00","ALTW.ENGLFARMS","71.34","-6.73","-13.38"],["2026-05-19T20:15:00","ALTW.FAIR_DSL","66.94","-6.42","-18.09"],["2026-05-19T20:15:00","ALTW.FAIR_SIG","66.94","-6.42","-18.09"],["2026-05-19T20:15:00","ALTW.FAIR1.ARR","67.52","-2.85","-21.08"],["2026-05-19T20:15:00","ALTW.FAIR2.ARR","67.52","-2.85","-21.08"],["2026-05-19T20:15:00","ALTW.FAIRMONT1","66.94","-6.42","-18.09"],["2026-05-19T20:15:00","ALTW.FCLDFCL1","67.68","-6.59","-17.18"],["2026-05-19T20:15:00","ALTW.FRBRN.WND","63.05","-8.76","-19.64"],["2026-05-19T20:15:00","ALTW.FRNKLNCO","64.64","-7.45","-19.36"],["2026-05-19T20:15:00","ALTW.FXLK3.ARR","66.01","-7.61","-17.83"],["2026-05-19T20:15:00","ALTW.GOLDENPLN","65.45","-7.90","-18.10"],["2026-05-19T20:15:00","ALTW.GOLDP.ESR","65.45","-7.90","-18.10"],["2026-05-19T20:15:00","ALTW.GPFWIND","59.92","-7.33","-24.20"],["2026-05-19T20:15:00","ALTW.GRCT.ARR","75.45","-5.24","-10.76"],["2026-05-19T20:15:00","ALTW.HAHN.ARR","65.89","-4.44","-21.12"],["2026-05-19T20:15:00","ALTW.HANCOC1","65.59","-7.01","-18.85"],["2026-05-19T20:15:00","ALTW.HAWKEYE1","63.27","-7.18","-21.00"],["2026-05-19T20:15:00","ALTW.HCPD.STHP","59.78","-7.16","-24.51"],["2026-05-19T20:15:00","ALTW.HCPD.TRU","67.77","-5.65","-18.03"],["2026-05-19T20:15:00","ALTW.HDIVWIND","66.73","-8.66","-16.06"],["2026-05-19T20:15:00","ALTW.HKCRK.MVP","65.48","-3.42","-22.55"],["2026-05-19T20:15:00","ALTW.HZLT3.MVP","66.05","-5.04","-20.36"],["2026-05-19T20:15:00","ALTW.INDEPWIND","65.27","-5.13","-21.05"],["2026-05-19T20:15:00","ALTW.JOULGSCIP","66.56","-4.66","-20.23"],["2026-05-19T20:15:00","ALTW.JOULGSIPL","66.56","-4.66","-20.23"],["2026-05-19T20:15:00","ALTW.JOUNEAL3","71.34","-6.44","-13.67"],["2026-05-19T20:15:00","ALTW.JOUNEALS4","71.34","-6.44","-13.67"],["2026-05-19T20:15:00","ALTW.KOSSUTH","66.70","-7.69","-17.06"],["2026-05-19T20:15:00","ALTW.KOSSUTH2","66.70","-7.69","-17.06"],["2026-05-19T20:15:00","ALTW.LAN.ESR1","68.35","-1.35","-21.75"],["2026-05-19T20:15:00","ALTW.LANS3.ARR","68.35","-1.35","-21.75"],["2026-05-19T20:15:00","ALTW.LANSIN4","68.35","-1.35","-21.75"],["2026-05-19T20:15:00","ALTW.LEDYARD","65.53","-7.90","-18.02"],["2026-05-19T20:15:00","ALTW.LEDYD.MVP","65.53","-7.90","-18.02"],["2026-05-19T20:15:00","ALTW.LIMEC1","63.85","-8.25","-19.35"],["2026-05-19T20:15:00","ALTW.LIMEC2","63.87","-8.23","-19.35"],["2026-05-19T20:15:00","ALTW.LKFLD.IPL","66.04","-8.08","-17.33"],["2026-05-19T20:15:00","ALTW.LOSTLAKES","67.64","-6.67","-17.14"],["2026-05-19T20:15:00","ALTW.LOUIS.SLR","63.86","-7.82","-19.77"],["2026-05-19T20:15:00","ALTW.MECB","74.31","-6.15","-10.99"],["2026-05-19T20:15:00","ALTW.MECB_1.AZ","74.31","-6.15","-10.99"],["2026-05-19T20:15:00","ALTW.MGS_CT1","22.88","-10.47","-58.10"],["2026-05-19T20:15:00","ALTW.MGS_CT2","22.66","-10.69","-58.10"],["2026-05-19T20:15:00","ALTW.MGS_ST3.1","22.78","-10.57","-58.10"],["2026-05-19T20:15:00","ALTW.MGS_ST3.2","22.78","-10.57","-58.10"],["2026-05-19T20:15:00","ALTW.MMPA.OGWF","60.52","-9.03","-21.90"],["2026-05-19T20:15:00","ALTW.MONTA.ARR","65.09","-4.61","-21.75"],["2026-05-19T20:15:00","ALTW.MOWERCO","63.18","-8.50","-19.77"],["2026-05-19T20:15:00","ALTW.MQOKT.ARR","66.85","-2.69","-21.91"],["2026-05-19T20:15:00","ALTW.MRES","67.28","-6.81","-17.36"],["2026-05-19T20:15:00","ALTW.MRES_1.AZ","67.16","-6.92","-17.37"],["2026-05-19T20:15:00","ALTW.MTOWNCT1","22.88","-10.47","-58.10"],["2026-05-19T20:15:00","ALTW.MTOWNCT2","22.88","-10.47","-58.10"],["2026-05-19T20:15:00","ALTW.MTOWNCT3","22.88","-10.47","-58.10"],["2026-05-19T20:15:00","ALTW.NCENT.ARR","76.23","-4.01","-11.21"],["2026-05-19T20:15:00","ALTW.NSP","66.01","-6.05","-19.39"],["2026-05-19T20:15:00","ALTW.NSPP_1.AZ","66.01","-6.05","-19.39"],["2026-05-19T20:15:00","ALTW.ODINWF","66.62","-7.06","-17.77"],["2026-05-19T20:15:00","ALTW.OTTMW.MVP","72.77","-6.10","-12.58"],["2026-05-19T20:15:00","ALTW.OTTUMW1","72.26","-7.40","-11.79"],["2026-05-19T20:15:00","ALTW.PIONPRAR2","63.75","-7.66","-20.04"],["2026-05-19T20:15:00","ALTW.PIOPRAIR1","63.74","-7.67","-20.04"],["2026-05-19T20:15:00","ALTW.PRARC1","68.79","-2.55","-20.11"],["2026-05-19T20:15:00","ALTW.PRARC3","68.79","-2.55","-20.11"],["2026-05-19T20:15:00","ALTW.PRARC4","68.79","-2.55","-20.11"],["2026-05-19T20:15:00","ALTW.PRESCOTT","70.84","-7.72","-12.89"],["2026-05-19T20:15:00","ALTW.RCCS.ARR","68.71","-2.90","-19.84"],["2026-05-19T20:15:00","ALTW.RICHLAND","69.43","-7.10","-14.92"],["2026-05-19T20:15:00","CONS.COVRT3_ST","115.97","1.28","23.24"],["2026-05-19T20:15:00","CONS.CRESCENT","118.51","-1.26","28.32"],["2026-05-19T20:15:00","CONS.CROTON","101.69","3.57","6.67"],["2026-05-19T20:15:00","CONS.DR.ALPENA","75.02","4.56","-20.99"],["2026-05-19T20:15:00","CONS.DR.CETR","113.34","3.33","18.56"],["2026-05-19T20:15:00","CONS.DR.MAROA","120.72","3.02","26.25"],["2026-05-19T20:15:00","CONS.DR.WPSC","81.77","0.94","-10.62"],["2026-05-19T20:15:00","CONS.ELIG","99.58","3.58","4.55"],["2026-05-19T20:15:00","CONS.EXGNBB1","83.96","-0.10","-7.39"],["2026-05-19T20:15:00","CONS.EXGNBB1B","83.96","-0.10","-7.39"],["2026-05-19T20:15:00","CONS.FESC","99.58","3.58","4.55"],["2026-05-19T20:15:00","CONS.FICTYEC","95.86","-0.89","5.30"],["2026-05-19T20:15:00","CONS.FICTYMR","95.86","-0.89","5.30"],["2026-05-19T20:15:00","CONS.FISHCREEK","88.56","-0.09","-2.80"],["2026-05-19T20:15:00","CONS.FOOTEHYD","70.86","4.70","-25.29"],["2026-05-19T20:15:00","CONS.GENESEE","62.61","-0.82","-28.02"],["2026-05-19T20:15:00","CONS.GENESEESO","62.72","1.16","-29.89"],["2026-05-19T20:15:00","CONS.GENESEPS","62.61","-0.82","-28.02"],["2026-05-19T20:15:00","CONS.GRATIOT","85.59","-0.45","-5.41"],["2026-05-19T20:15:00","CONS.GRATIOT1","63.50","-3.81","-24.14"],["2026-05-19T20:15:00","CONS.GRATIOT2","63.50","-3.81","-24.14"],["2026-05-19T20:15:00","CONS.GRAYLGY2","61.97","-4.82","-24.66"],["2026-05-19T20:15:00","CONS.GRAYLNG","61.97","-4.82","-24.66"],["2026-05-19T20:15:00","CONS.GYRD1WPSC","75.19","-5.83","-10.43"],["2026-05-19T20:15:00","CONS.GYRD2WPSC","75.21","-5.81","-10.43"],["2026-05-19T20:15:00","CONS.GYRD3WPSC","75.20","-5.82","-10.43"],["2026-05-19T20:15:00","CONS.HARDY","102.39","2.13","8.81"],["2026-05-19T20:15:00","CONS.HART","100.81","1.27","8.09"],["2026-05-19T20:15:00","CONS.HILMN.ARR","75.06","3.23","-19.62"],["2026-05-19T20:15:00","CONS.HODENPYL","92.21","-0.16","0.92"],["2026-05-19T20:15:00","CONS.HRSY10","90.15","-1.54","0.24"],["2026-05-19T20:15:00","CONS.HRSY9","90.13","-1.56","0.24"],["2026-05-19T20:15:00","CONS.HRTLND","80.57","-0.44","-10.44"],["2026-05-19T20:15:00","CONS.HTWD","120.72","1.90","27.37"],["2026-05-19T20:15:00","CONS.ISABELLA1","59.24","-6.30","-25.91"],["2026-05-19T20:15:00","CONS.JACKSON","126.62","3.42","31.75"],["2026-05-19T20:15:00","CONS.JAXON_1","128.70","1.72","35.53"],["2026-05-19T20:15:00","CONS.JAXON_2","128.92","1.94","35.53"],["2026-05-19T20:15:00","CONS.KAL_RGEN_","118.13","2.89","23.79"],["2026-05-19T20:15:00","CONS.KALK","80.88","-4.44","-6.13"],["2026-05-19T20:15:00","CONS.KARN.ARR","59.66","0.40","-32.19"],["2026-05-19T20:15:00","CONS.KARN3","53.82","-0.61","-37.02"],["2026-05-19T20:15:00","CONS.KARN4","53.82","-0.61","-37.02"],["2026-05-19T20:15:00","CONS.KENCNTY1","104.86","1.48","11.93"],["2026-05-19T20:15:00","CONS.LANS","115.96","5.25","19.26"],["2026-05-19T20:15:00","CONS.LANS.ARR","118.60","4.60","22.55"],["2026-05-19T20:15:00","CONS.LBWL.ASM2","75.26","0.63","-16.82"],["2026-05-19T20:15:00","CONS.LBWL.ASSM","75.26","0.63","-16.82"],["2026-05-19T20:15:00","CONS.LBWL.CSEL","121.64","3.67","26.52"],["2026-05-19T20:15:00","CONS.LIVINGEN1","78.18","-2.76","-10.51"],["2026-05-19T20:15:00","CONS.LIVINGEN2","78.18","-2.76","-10.51"],["2026-05-19T20:15:00","CONS.LIVINGEN3","78.18","-2.76","-10.51"],["2026-05-19T20:15:00","CONS.LIVINGEN4","78.18","-2.76","-10.51"],["2026-05-19T20:15:00","CONS.LOUDHYDRO","66.73","0.03","-24.75"],["2026-05-19T20:15:00","CONS.LUDINGTN1","98.72","-1.58","8.85"],["2026-05-19T20:15:00","CONS.LUDINGTN2","98.72","-1.58","8.85"],["2026-05-19T20:15:00","CONS.LUDINGTN3","98.72","-1.58","8.85"],["2026-05-19T20:15:00","CONS.LUDINGTN4","98.72","-1.58","8.85"],["2026-05-19T20:15:00","CONS.LUDINGTN5","98.60","-1.70","8.85"],["2026-05-19T20:15:00","CONS.LUDINGTN6","98.60","-1.70","8.85"],["2026-05-19T20:15:00","CONS.LWEP","97.37","-1.91","7.83"],["2026-05-19T20:15:00","CONS.MACK.ARR","81.50","0.72","-10.67"],["2026-05-19T20:15:00","CONS.MCV","60.62","-1.56","-29.27"],["2026-05-19T20:15:00","CONS.MCV.MCV","60.62","-1.56","-29.27"],["2026-05-19T20:15:00","CONS.MERIDIAN1","62.04","-1.27","-28.14"],["2026-05-19T20:15:00","CONS.MIOHYDRO","74.72","1.04","-17.77"],["2026-05-19T20:15:00","CONS.MIPOWER1","96.87","-2.41","7.83"],["2026-05-19T20:15:00","CONS.MIPOWER2","96.87","-2.41","7.83"],["2026-05-19T20:15:00","CONS.MPPA","101.21","2.74","7.02"],["2026-05-19T20:15:00","CONS.MPPA.ABRW","124.98","3.91","29.62"],["2026-05-19T20:15:00","CONS.MPPA.ASM2","75.26","0.63","-16.82"],["2026-05-19T20:15:00","CONS.MPPA.ASSM","75.26","0.63","-16.82"],["2026-05-19T20:15:00","CONS.MPPA.CHSE","121.64","3.67","26.52"],["2026-05-19T20:15:00","CONS.MPPA.HSLR","100.81","1.27","8.09"],["2026-05-19T20:15:00","CONS.MPPA_3.AZ","120.50","4.74","24.31"],["2026-05-19T20:15:00","CONS.MSCP_1.AZ","122.01","3.40","27.16"],["2026-05-19T20:15:00","CONS.MSCPA","121.61","3.17","26.99"],["2026-05-19T20:15:00","CONS.MSNRD.SOL","59.48","-6.06","-25.91"],["2026-05-19T20:15:00","CONS.MUSKSOL","104.11","1.68","10.98"],["2026-05-19T20:15:00","CONS.MWEC","145.18","7.51","46.22"],["2026-05-19T20:15:00","CONS.NESL","99.58","3.58","4.55"],["2026-05-19T20:15:00","CONS.PAL_HEPM","115.90","1.27","23.18"],["2026-05-19T20:15:00","CONS.PAL_WPSC","115.90","1.27","23.18"],["2026-05-19T20:15:00","CONS.PFZT","118.60","3.30","23.85"],["2026-05-19T20:15:00","CONS.PINERVR1","65.11","-3.72","-22.62"],["2026-05-19T20:15:00","CONS.PNRVR.SOL","65.11","-3.72","-22.62"],["2026-05-19T20:15:00","CONS.POLARIS1","83.96","-0.10","-7.39"],["2026-05-19T20:15:00","CONS.POLRS.SOL","83.96","-0.10","-7.39"],["2026-05-19T20:15:00","CONS.RENAIGEN1","85.86","-0.18","-5.41"],["2026-05-19T20:15:00","CONS.RENAIGEN2","85.86","-0.18","-5.41"],["2026-05-19T20:15:00","CONS.RENAIGEN3","85.86","-0.18","-5.41"],["2026-05-19T20:15:00","CONS.RENAIGEN4","85.86","-0.18","-5.41"],["2026-05-19T20:15:00","CONS.ROGERSHYD","99.44","1.48","6.51"],["2026-05-19T20:15:00","CONS.RVRFORK","125.77","4.21","30.11"],["2026-05-19T20:15:00","SIGE.TROY_SOL","100.20","3.54","5.21"],["2026-05-19T20:15:00","SIGE.WAR4ALCOA","100.87","4.28","5.14"],["2026-05-19T20:15:00","SIGE.WAR4SIGE","100.54","3.94","5.15"],["2026-05-19T20:15:00","SIGE.WAR5SIGE","100.87","4.28","5.14"],["2026-05-19T20:15:00","SIGE.WAR6SIGE","100.79","4.20","5.14"],["2026-05-19T20:15:00","SIPC.AZ","97.21","1.05","4.71"],["2026-05-19T20:15:00","SIPC.BIGMUDDY","95.51","-0.64","4.70"],["2026-05-19T20:15:00","SIPC.MARI69","93.66","-2.51","4.72"],["2026-05-19T20:15:00","SIPC.MARIOGEN5","94.66","-1.51","4.72"],["2026-05-19T20:15:00","SIPC.MARIOGEN6","94.66","-1.51","4.72"],["2026-05-19T20:15:00","SIPC.SIPC","97.21","1.05","4.71"],["2026-05-19T20:15:00","SME.AZ","29.71","-0.72","-61.02"],["2026-05-19T20:15:00","SME.BATESV_1","29.63","-0.82","-61.00"],["2026-05-19T20:15:00","SME.BATESV_2","29.63","-0.82","-61.00"],["2026-05-19T20:15:00","SME.BATESV_3","29.63","-0.82","-61.00"],["2026-05-19T20:15:00","SME.BENN.ARR","27.48","-2.99","-60.98"],["2026-05-19T20:15:00","SME.BENN_R_U1","27.48","-2.99","-60.98"],["2026-05-19T20:15:00","SME.BENN_R_U2","27.48","-2.99","-60.98"],["2026-05-19T20:15:00","SME.CC.MOR_CC1","26.94","-3.42","-61.09"],["2026-05-19T20:15:00","SME.CC.MOS_CC1","26.17","-4.25","-61.03"],["2026-05-19T20:15:00","SME.CC.MOS_CC2","26.18","-4.24","-61.03"],["2026-05-19T20:15:00","SME.DTEDGE","32.02","1.53","-60.96"],["2026-05-19T20:15:00","SME.GPTAYLRS","29.52","-0.92","-61.01"],["2026-05-19T20:15:00","SME.GRANDGULF","26.53","-3.94","-60.98"],["2026-05-19T20:15:00","SME.LEAFRIVER","28.13","-2.33","-60.99"],["2026-05-19T20:15:00","SME.MOR_CTG1","26.92","-3.44","-61.09"],["2026-05-19T20:15:00","SME.MOR_STG1","26.98","-3.38","-61.09"],["2026-05-19T20:15:00","SME.MORRO.ARR","26.98","-3.38","-61.09"],["2026-05-19T20:15:00","SME.MOS_3","25.87","-4.55","-61.03"],["2026-05-19T20:15:00","SME.MOS_4","26.43","-3.99","-61.03"],["2026-05-19T20:15:00","SME.MOS_5","26.43","-3.99","-61.03"],["2026-05-19T20:15:00","SME.MOS_CTG_1","26.41","-4.01","-61.03"],["2026-05-19T20:15:00","SME.MOS_CTG_2","26.42","-4.00","-61.03"],["2026-05-19T20:15:00","SME.MOS_STG_1","25.87","-4.55","-61.03"],["2026-05-19T20:15:00","SME.MOS_STG_2","25.87","-4.55","-61.03"],["2026-05-19T20:15:00","SME.MS_SOLAR3","27.62","-2.79","-61.04"],["2026-05-19T20:15:00","SME.PALDNG.ARR","30.19","-0.27","-60.99"],["2026-05-19T20:15:00","SME.PLUMPOINT","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","SME.SLVRCRK_1","28.33","-2.11","-61.01"],["2026-05-19T20:15:00","SME.SLVRCRK_2","28.33","-2.11","-61.01"],["2026-05-19T20:15:00","SME.SLVRCRK_3","28.33","-2.11","-61.01"],["2026-05-19T20:15:00","SME.SME_LOAD","29.68","-0.74","-61.03"],["2026-05-19T20:15:00","SME.SYLV_1","30.48","0.02","-60.99"],["2026-05-19T20:15:00","SME.SYLV_2","30.48","0.02","-60.99"],["2026-05-19T20:15:00","SME.SYLV_3","30.48","0.02","-60.99"],["2026-05-19T20:15:00","SMP.AZ","63.83","-5.85","-21.77"],["2026-05-19T20:15:00","SMP.BLOOMIN_QS","65.48","-5.87","-20.10"],["2026-05-19T20:15:00","SMP.CCRK1.RPU","63.27","-5.61","-22.57"],["2026-05-19T20:15:00","SMP.CCRK2.RPU","63.26","-5.62","-22.57"],["2026-05-19T20:15:00","SMP.MMPA.AU","63.95","-7.40","-20.10"],["2026-05-19T20:15:00","SMP.OWEF","63.54","-5.33","-22.58"],["2026-05-19T20:15:00","SMP.PRESTON","66.76","-4.20","-20.49"],["2026-05-19T20:15:00","SMP.PVWIND","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","SMP.RPU","63.39","-5.56","-22.50"],["2026-05-19T20:15:00","SMP.SMP","63.85","-5.84","-21.76"],["2026-05-19T20:15:00","SMP.TEA_1.AZ","63.69","-5.51","-22.25"],["2026-05-19T20:15:00","SMP.WES.RPU","63.16","-5.77","-22.52"],["2026-05-19T20:15:00","SOCO","31.09","0.29","-60.65"],["2026-05-19T20:15:00","SOCO.FORIN.ARR","96.85","0.48","4.92"],["2026-05-19T20:15:00","SPA","60.90","-3.81","-26.74"],["2026-05-19T20:15:00","SPC","63.78","-8.15","-19.52"],["2026-05-19T20:15:00","SPRM","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","SPS","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","SWPP","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","TEXAS.HUB","30.61","0.12","-60.96"],["2026-05-19T20:15:00","TVA","69.47","0.50","-22.48"],["2026-05-19T20:15:00","TVA.BRMNH1.ARR","96.69","0.48","4.76"],["2026-05-19T20:15:00","TVA.CALRIDGE","94.97","-0.70","4.22"],["2026-05-19T20:15:00","TVA.TVA","96.79","0.48","4.86"],["2026-05-19T20:15:00","TVA.TVAM_1.AZ","96.79","0.48","4.86"],["2026-05-19T20:15:00","TVA.WHITEOAK","93.59","-1.58","3.72"],["2026-05-19T20:15:00","UPPC.AUTRAIN","74.23","9.82","-27.04"],["2026-05-19T20:15:00","UPPC.AZ","69.87","5.43","-27.01"],["2026-05-19T20:15:00","UPPC.ESC","70.10","5.71","-27.06"],["2026-05-19T20:15:00","UPPC.ESC.AZ","70.10","5.71","-27.06"],["2026-05-19T20:15:00","UPPC.GLADSTONE","69.68","5.29","-27.06"],["2026-05-19T20:15:00","UPPC.HOIST23","65.52","1.10","-27.03"],["2026-05-19T20:15:00","UPPC.INTEGRATD","69.89","5.45","-27.01"],["2026-05-19T20:15:00","UPPC.LWEC","68.75","4.29","-26.99"],["2026-05-19T20:15:00","UPPC.MCCLURE12","65.28","0.86","-27.03"],["2026-05-19T20:15:00","UPPC.ONTONAGON","69.15","4.68","-26.98"],["2026-05-19T20:15:00","UPPC.PORT.ARR","69.23","4.76","-26.98"],["2026-05-19T20:15:00","UPPC.VICTORIA1","68.22","3.69","-26.92"],["2026-05-19T20:15:00","UPPC.VICTORIA2","68.22","3.69","-26.92"],["2026-05-19T20:15:00","UPPC.WARDEN","68.75","4.29","-26.99"],["2026-05-19T20:15:00","UPPC.WPMC","69.32","4.85","-26.98"],["2026-05-19T20:15:00","UPPC.WPPI","70.26","5.84","-27.03"],["2026-05-19T20:15:00","UPPC.WPSE","69.57","5.09","-26.97"],["2026-05-19T20:15:00","VAP","101.49","1.10","8.94"],["2026-05-19T20:15:00","WAUE","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","WEC.AZ","62.67","1.66","-30.44"],["2026-05-19T20:15:00","WEC.BDGHLW2S","64.61","-2.10","-24.74"],["2026-05-19T20:15:00","WEC.BLUSKYGF","62.82","0.18","-28.81"],["2026-05-19T20:15:00","WEC.BUTRIDGE1","64.70","2.44","-29.19"],["2026-05-19T20:15:00","WEC.CC.PORTW1","62.66","0.91","-29.70"],["2026-05-19T20:15:00","WEC.CC.PORTW2","63.03","1.28","-29.70"],["2026-05-19T20:15:00","DECO.DEAN111","31.73","0.71","-60.43"],["2026-05-19T20:15:00","DECO.DEAN112","31.73","0.71","-60.43"],["2026-05-19T20:15:00","DECO.DEAN121","31.64","0.62","-60.43"],["2026-05-19T20:15:00","DECO.DEAN122","31.64","0.62","-60.43"],["2026-05-19T20:15:00","DECO.DEERFLD","40.43","-1.73","-49.29"],["2026-05-19T20:15:00","DECO.DFWE2","40.73","-1.43","-49.29"],["2026-05-19T20:15:00","DECO.DIGG1","133.55","4.35","37.75"],["2026-05-19T20:15:00","DECO.DIGG2","133.35","4.15","37.75"],["2026-05-19T20:15:00","DECO.DIGG3","133.49","4.29","37.75"],["2026-05-19T20:15:00","DECO.DIGS2","133.48","4.28","37.75"],["2026-05-19T20:15:00","DECO.DIGS3","133.48","4.28","37.75"],["2026-05-19T20:15:00","DECO.DIGSINT","133.48","4.28","37.75"],["2026-05-19T20:15:00","DECO.DLRYP11","101.12","4.65","5.02"],["2026-05-19T20:15:00","DECO.DLRYP12","101.12","4.65","5.02"],["2026-05-19T20:15:00","DECO.DR.123NET","170.20","6.97","71.78"],["2026-05-19T20:15:00","DECO.DR.DEMO","67.49","5.25","-29.21"],["2026-05-19T20:15:00","DECO.DR.GLW","140.39","5.67","43.27"],["2026-05-19T20:15:00","DECO.DR.POET","44.51","2.45","-49.39"],["2026-05-19T20:15:00","DECO.DR.TRGT","99.56","5.96","2.15"],["2026-05-19T20:15:00","DECO.E.TRENTON","148.91","5.69","51.77"],["2026-05-19T20:15:00","DECO.EIPS","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.ELIG","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.ESSEX.ARR","89.25","5.20","-7.40"],["2026-05-19T20:15:00","DECO.EXGNHW2","41.64","-3.03","-46.78"],["2026-05-19T20:15:00","DECO.EXGNMW2","40.75","-1.39","-49.31"],["2026-05-19T20:15:00","DECO.FERMI2","158.04","5.10","61.49"],["2026-05-19T20:15:00","DECO.FESC","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.FRISB.ARR","91.79","4.86","-4.52"],["2026-05-19T20:15:00","DECO.FRMP112","150.11","6.37","52.29"],["2026-05-19T20:15:00","DECO.FRMP113","150.11","6.37","52.29"],["2026-05-19T20:15:00","DECO.FRMP114","150.11","6.37","52.29"],["2026-05-19T20:15:00","DECO.GRNWD.MVP","33.77","1.03","-58.71"],["2026-05-19T20:15:00","DECO.GRNWD1","33.51","0.77","-58.71"],["2026-05-19T20:15:00","DECO.GWDP111","33.72","0.98","-58.71"],["2026-05-19T20:15:00","DECO.GWDP112","33.72","0.98","-58.71"],["2026-05-19T20:15:00","DECO.GWDP12","33.76","1.02","-58.71"],["2026-05-19T20:15:00","DECO.HNKP111","147.52","6.69","49.38"],["2026-05-19T20:15:00","DECO.HNKP113","147.52","6.69","49.38"],["2026-05-19T20:15:00","DECO.HNKP121","170.26","6.04","72.77"],["2026-05-19T20:15:00","DECO.HNKP122","170.26","6.04","72.77"],["2026-05-19T20:15:00","DECO.HRBRB.ARR","40.81","-1.27","-49.37"],["2026-05-19T20:15:00","DECO.HVSTW","41.81","-2.86","-46.78"],["2026-05-19T20:15:00","DECO.JUDD11","154.88","2.26","61.17"],["2026-05-19T20:15:00","DECO.JUDD12","154.85","2.23","61.17"],["2026-05-19T20:15:00","DECO.JUDD13","154.88","2.26","61.17"],["2026-05-19T20:15:00","DECO.JUDD14","154.90","2.28","61.17"],["2026-05-19T20:15:00","DECO.LAKEIRIS","34.47","1.22","-58.20"],["2026-05-19T20:15:00","DECO.LBWL.WTSL","151.28","6.00","53.83"],["2026-05-19T20:15:00","DECO.LOAD.CNE","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.LUD1","98.72","-1.58","8.85"],["2026-05-19T20:15:00","DECO.LUD2","98.72","-1.58","8.85"],["2026-05-19T20:15:00","DECO.LUD3","98.72","-1.58","8.85"],["2026-05-19T20:15:00","DECO.LUD4","98.72","-1.58","8.85"],["2026-05-19T20:15:00","DECO.LUD5","98.60","-1.70","8.85"],["2026-05-19T20:15:00","DECO.LUD6","98.60","-1.70","8.85"],["2026-05-19T20:15:00","DECO.MCKINLEY1","42.74","1.79","-50.50"],["2026-05-19T20:15:00","DECO.MINDEN1","27.37","-11.76","-52.32"],["2026-05-19T20:15:00","DECO.MONROE1","158.22","5.49","61.28"],["2026-05-19T20:15:00","DECO.MONROE2","158.22","5.49","61.28"],["2026-05-19T20:15:00","DECO.MONROE3","150.23","3.69","55.09"],["2026-05-19T20:15:00","DECO.MONROE4","150.24","3.70","55.09"],["2026-05-19T20:15:00","DECO.MONRP11","158.22","5.49","61.28"],["2026-05-19T20:15:00","DECO.MPPA.DWTL","151.28","6.00","53.83"],["2026-05-19T20:15:00","DECO.MSCPA","158.07","8.16","58.46"],["2026-05-19T20:15:00","DECO.NEC","94.29","5.55","-2.71"],["2026-05-19T20:15:00","DECO.NEP112","42.82","5.67","-54.30"],["2026-05-19T20:15:00","DECO.NEP113","42.82","5.67","-54.30"],["2026-05-19T20:15:00","DECO.NEP114","42.82","5.67","-54.30"],["2026-05-19T20:15:00","DECO.NEP12","42.58","5.43","-54.30"],["2026-05-19T20:15:00","DECO.NEP131","42.58","5.43","-54.30"],["2026-05-19T20:15:00","DECO.NEP132","42.58","5.43","-54.30"],["2026-05-19T20:15:00","DECO.NESL1","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.NOBEL","40.75","-1.39","-49.31"],["2026-05-19T20:15:00","DECO.OLIVRP11","43.46","2.51","-50.50"],["2026-05-19T20:15:00","DECO.PEGASUS","48.38","-1.58","-41.49"],["2026-05-19T20:15:00","DECO.PEGASUS2","48.38","-1.58","-41.49"],["2026-05-19T20:15:00","DECO.PHEASANT1","45.20","-1.10","-45.15"],["2026-05-19T20:15:00","DECO.PINE_TREE","31.73","1.90","-61.62"],["2026-05-19T20:15:00","DECO.PINNEBOG","43.45","-1.22","-46.78"],["2026-05-19T20:15:00","DECO.PLACDP12","10.33","4.62","-85.74"],["2026-05-19T20:15:00","DECO.PONTC.MVP","-7.98","3.92","-103.35"],["2026-05-19T20:15:00","DECO.PUTNMP11","42.36","7.73","-56.82"],["2026-05-19T20:15:00","DECO.RPSN3.MVP","41.78","-0.42","-49.25"],["2026-05-19T20:15:00","DECO.RPSON.MVP","41.54","-0.62","-49.29"],["2026-05-19T20:15:00","DECO.RRP11","139.82","5.53","42.84"],["2026-05-19T20:15:00","DECO.S.CASTLE","42.82","5.67","-54.30"],["2026-05-19T20:15:00","DECO.SANDU.MVP","37.28","0.83","-55.00"],["2026-05-19T20:15:00","DECO.SELC","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.SESA","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.SIGEL1","40.39","-1.73","-49.33"],["2026-05-19T20:15:00","DECO.SLOES11","149.08","5.86","51.77"],["2026-05-19T20:15:00","DECO.STCLA.ARR","32.02","1.00","-60.43"],["2026-05-19T20:15:00","DECO.STCLP11","31.47","1.61","-61.59"],["2026-05-19T20:15:00","DECO.SUPP111","157.08","6.06","59.57"],["2026-05-19T20:15:00","DECO.SUPP112","157.08","6.06","59.57"],["2026-05-19T20:15:00","CONS.RVRFORK2","125.77","4.21","30.11"],["2026-05-19T20:15:00","CONS.S.COLDCRK","120.41","2.81","26.15"],["2026-05-19T20:15:00","CONS.S.GRAT2","63.50","-3.81","-24.14"],["2026-05-19T20:15:00","CONS.S.LTROUT","75.40","4.94","-20.99"],["2026-05-19T20:15:00","CONS.SAUK1","120.72","3.28","25.99"],["2026-05-19T20:15:00","CONS.SCIT","63.83","1.95","-29.57"],["2026-05-19T20:15:00","CONS.SCWND1","86.93","-2.06","-2.46"],["2026-05-19T20:15:00","CONS.SCWND2","86.93","-2.06","-2.46"],["2026-05-19T20:15:00","CONS.SCWND3","86.93","-2.06","-2.46"],["2026-05-19T20:15:00","CONS.SCWND4","86.93","-2.06","-2.46"],["2026-05-19T20:15:00","CONS.SELC","99.55","3.27","4.83"],["2026-05-19T20:15:00","CONS.SESB","99.56","3.35","4.76"],["2026-05-19T20:15:00","CONS.SPNGCREEK","118.36","3.49","23.42"],["2026-05-19T20:15:00","CONS.SUNFISH2","122.75","3.53","27.77"],["2026-05-19T20:15:00","CONS.THTFD.ARR","58.89","0.52","-33.08"],["2026-05-19T20:15:00","CONS.TIBBITS","120.29","2.66","26.18"],["2026-05-19T20:15:00","CONS.TIPPY","93.58","-0.72","2.85"],["2026-05-19T20:15:00","CONS.TUSCOLA1","59.30","-0.50","-31.65"],["2026-05-19T20:15:00","CONS.UCMI","123.52","6.09","25.98"],["2026-05-19T20:15:00","CONS.VKLINCOLN","71.47","3.93","-23.91"],["2026-05-19T20:15:00","CONS.VKMCBAIN1","86.53","-5.14","0.22"],["2026-05-19T20:15:00","CONS.VSTBG8","78.35","-1.12","-11.98"],["2026-05-19T20:15:00","CONS.WEADO.ARR","63.35","1.26","-29.36"],["2026-05-19T20:15:00","CONS.WEBBERHYD","99.73","4.00","4.28"],["2026-05-19T20:15:00","CONS.WHITI.ARR","146.79","6.19","49.15"],["2026-05-19T20:15:00","CONS.WOLV","89.86","0.17","-1.76"],["2026-05-19T20:15:00","CONS.WPMC","99.58","3.55","4.58"],["2026-05-19T20:15:00","CONS.WPSC_1.AZ","97.15","3.23","2.47"],["2026-05-19T20:15:00","CONS.WPSC_2.AZ","98.87","3.54","3.88"],["2026-05-19T20:15:00","CONS.WVPA_1.AZ","128.16","6.05","30.66"],["2026-05-19T20:15:00","CONS.ZEELAND1A","105.43","0.10","13.88"],["2026-05-19T20:15:00","CONS.ZEELAND1B","105.42","0.09","13.88"],["2026-05-19T20:15:00","CONS.ZEELAND2A","105.90","0.57","13.88"],["2026-05-19T20:15:00","CONS.ZEELAND2B","105.90","0.57","13.88"],["2026-05-19T20:15:00","CONS.ZEELAND2C","105.90","0.57","13.88"],["2026-05-19T20:15:00","CPLE","99.10","2.33","5.32"],["2026-05-19T20:15:00","CPLW","98.74","1.82","5.47"],["2026-05-19T20:15:00","CSWS","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","CSWS.AEPM_2.AZ","96.57","0.48","4.64"],["2026-05-19T20:15:00","CSWS.AEPM_3.AZ","96.60","0.48","4.67"],["2026-05-19T20:15:00","CSWS.AEPM_4.AZ","27.95","-2.35","-61.15"],["2026-05-19T20:15:00","CSWS.ETEC_LD","96.74","0.48","4.81"],["2026-05-19T20:15:00","CSWS.HOPE","92.53","-3.56","4.64"],["2026-05-19T20:15:00","CSWS.PRESCOTT","96.57","0.48","4.64"],["2026-05-19T20:15:00","CSWS.SWERETAIL","96.60","0.48","4.67"],["2026-05-19T20:15:00","CSWS.VEMCO","96.73","0.48","4.80"],["2026-05-19T20:15:00","CWLD.AZ","89.58","-5.81","3.94"],["2026-05-19T20:15:00","CWLD.BLRG","86.96","-7.85","3.36"],["2026-05-19T20:15:00","CWLD.CEC2CTG1","88.36","-7.03","3.94"],["2026-05-19T20:15:00","CWLD.CEC2CTG2","88.36","-7.03","3.94"],["2026-05-19T20:15:00","CWLD.CEC2CTG3","88.77","-6.62","3.94"],["2026-05-19T20:15:00","CWLD.CEC2CTG4","88.77","-6.62","3.94"],["2026-05-19T20:15:00","CWLD.CWLD","89.54","-5.85","3.94"],["2026-05-19T20:15:00","CWLD.DR.CWLD","89.18","-6.21","3.94"],["2026-05-19T20:15:00","CWLD.FULT","92.33","-3.06","3.94"],["2026-05-19T20:15:00","CWLD.PLANTD6","89.61","-5.78","3.94"],["2026-05-19T20:15:00","CWLD.PLANTD8","89.61","-5.78","3.94"],["2026-05-19T20:15:00","CWLD.SIKESTON","93.82","-2.28","4.65"],["2026-05-19T20:15:00","CWLD.UMC","89.84","-5.56","3.95"],["2026-05-19T20:15:00","CWLP.AZ","94.20","-1.08","3.83"],["2026-05-19T20:15:00","CWLP.CWLP","94.21","-1.07","3.83"],["2026-05-19T20:15:00","CWLP.DALLMA84","93.84","-1.43","3.82"],["2026-05-19T20:15:00","CWLP.FACTOR91","94.08","-1.19","3.82"],["2026-05-19T20:15:00","CWLP.GST","93.86","-1.41","3.82"],["2026-05-19T20:15:00","CWLP.INTERSA81","93.98","-1.29","3.82"],["2026-05-19T20:15:00","CWLP.REYNOLS91","94.26","-1.01","3.82"],["2026-05-19T20:15:00","CWLP.TEA_1.AZ","93.74","-1.53","3.82"],["2026-05-19T20:15:00","DECO.APPLE","40.98","-3.69","-46.78"],["2026-05-19T20:15:00","DECO.AZ","93.79","5.58","-3.24"],["2026-05-19T20:15:00","DECO.BAUER.MVP","52.29","-0.51","-38.65"],["2026-05-19T20:15:00","DECO.BELRV.MVP","30.50","1.44","-62.39"],["2026-05-19T20:15:00","DECO.BLR1.DEMO","30.09","1.03","-62.39"],["2026-05-19T20:15:00","DECO.BLR1.MPPA","30.09","1.03","-62.39"],["2026-05-19T20:15:00","DECO.BLR2.DEMO","30.50","1.44","-62.39"],["2026-05-19T20:15:00","DECO.BLR2.MPPA","30.50","1.44","-62.39"],["2026-05-19T20:15:00","DECO.BROOKFLD1","45.06","-1.24","-45.15"],["2026-05-19T20:15:00","DECO.BRP11","31.87","0.85","-60.43"],["2026-05-19T20:15:00","DECO.BRP121","30.03","0.97","-62.39"],["2026-05-19T20:15:00","DECO.BRP122","30.04","0.98","-62.39"],["2026-05-19T20:15:00","DECO.BRP13","30.04","0.98","-62.39"],["2026-05-19T20:15:00","DECO.BSEDTE1","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.BWEC.11","30.53","1.40","-62.32"],["2026-05-19T20:15:00","DECO.BWEC.12","30.53","1.40","-62.32"],["2026-05-19T20:15:00","DECO.BWECSTG1","30.53","1.40","-62.32"],["2026-05-19T20:15:00","DECO.CC.BWEC","30.53","1.40","-62.32"],["2026-05-19T20:15:00","DECO.CC.DIG2","133.39","4.19","37.75"],["2026-05-19T20:15:00","DECO.CC.DIG3","133.49","4.29","37.75"],["2026-05-19T20:15:00","DECO.CENOAKS","44.05","-0.62","-46.78"],["2026-05-19T20:15:00","DECO.CMS_AK","133.74","4.54","37.75"],["2026-05-19T20:15:00","DECO.CMS_THMB","46.92","8.37","-52.90"],["2026-05-19T20:15:00","DECO.CMSM_1.AZ","133.97","4.69","37.83"],["2026-05-19T20:15:00","DECO.CMSMROA","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.COFAXP11","116.43","6.04","18.94"],["2026-05-19T20:15:00","DECO.CROS","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DECO.CWEP","47.66","-1.47","-42.32"],["2026-05-19T20:15:00","DECO.DAYTN.ARR","154.61","2.93","60.23"],["2026-05-19T20:15:00","EAI.MABELV.ARR","26.32","-3.95","-61.18"],["2026-05-19T20:15:00","EAI.NIMBUSWF","26.23","-3.65","-61.57"],["2026-05-19T20:15:00","EAI.NLR_1.AZ","27.78","-2.49","-61.18"],["2026-05-19T20:15:00","EAI.NLRLD","27.78","-2.49","-61.18"],["2026-05-19T20:15:00","EAI.NPTSOL","29.23","-1.07","-61.15"],["2026-05-19T20:15:00","EAI.NWMADRIDSO","28.67","-1.64","-61.14"],["2026-05-19T20:15:00","EAI.OMLP_1.AZ","30.38","0.03","-61.10"],["2026-05-19T20:15:00","EAI.PBENRGY_CT","26.82","-3.49","-61.14"],["2026-05-19T20:15:00","EAI.PBENRGY_ST","26.89","-3.42","-61.14"],["2026-05-19T20:15:00","EAI.PLUM_1C","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","EAI.PLUM_PPEA","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","EAI.PLUM1_MEUC","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","EAI.PLUM2_MEUC","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","EAI.PLUMPT","29.96","-0.44","-61.05"],["2026-05-19T20:15:00","EAI.PMISTSOL","29.10","-1.31","-61.04"],["2026-05-19T20:15:00","EAI.QUARTZ","29.53","-0.81","-61.11"],["2026-05-19T20:15:00","EAI.REDFDSOLAR","27.29","-3.01","-61.15"],["2026-05-19T20:15:00","EAI.REMMEL123","24.91","-5.36","-61.18"],["2026-05-19T20:15:00","EAI.RITCH3.ARR","29.84","-0.56","-61.05"],["2026-05-19T20:15:00","EAI.SEARCY","29.58","-0.72","-61.15"],["2026-05-19T20:15:00","EAI.SHRDN1.ARR","26.18","-4.10","-61.17"],["2026-05-19T20:15:00","EAI.SHRDN2.ARR","26.18","-4.10","-61.17"],["2026-05-19T20:15:00","EAI.SHRDN3.ARR","26.18","-4.10","-61.17"],["2026-05-19T20:15:00","EAI.STUTTGART","29.41","-0.94","-61.10"],["2026-05-19T20:15:00","EAI.UPS1_CT1","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS1_CT2","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS1_ST","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS2_CT1","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS2_CT2","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS2_ST","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS3_CT1","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS3_CT2","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS3_ST","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS4_CT1","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS4_CT2","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.UPS4_ST","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.WBSOL","30.96","0.62","-61.11"],["2026-05-19T20:15:00","EAI.WH_BLUFF1","26.60","-3.69","-61.16"],["2026-05-19T20:15:00","EAI.WH_BLUFF2","26.60","-3.69","-61.16"],["2026-05-19T20:15:00","EAI.WHBLF.ARR","27.33","-2.96","-61.16"],["2026-05-19T20:15:00","EAI.WMPSOL","30.54","0.18","-61.09"],["2026-05-19T20:15:00","EAI.WMULD_1.AZ","30.59","0.23","-61.09"],["2026-05-19T20:15:00","EAI.WMULDLD","30.59","0.23","-61.09"],["2026-05-19T20:15:00","EAI.WODLN1.ARR","26.75","-3.52","-61.18"],["2026-05-19T20:15:00","EAI.WSTMMP.ARR","30.48","0.09","-61.06"],["2026-05-19T20:15:00","EAI.WTBLF5.ARR","26.60","-3.69","-61.16"],["2026-05-19T20:15:00","EDE","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","EDE.PLUM","95.78","-0.44","4.77"],["2026-05-19T20:15:00","EES.ACAD2_CT1","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.ACAD2_CT2","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.ACAD2_ST","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.ACADA1.ARR","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.ACADA2.ARR","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.AIRLIN.ARR","29.46","-2.06","-59.93"],["2026-05-19T20:15:00","EES.AIRLIQ_GEI","29.79","-1.81","-59.85"],["2026-05-19T20:15:00","EES.AMITESO","29.92","-0.70","-60.83"],["2026-05-19T20:15:00","EES.AXIALL","26.87","-3.65","-60.93"],["2026-05-19T20:15:00","EES.AXLPLQ","28.42","-2.52","-60.51"],["2026-05-19T20:15:00","EES.BASFVFW","29.29","-1.20","-60.96"],["2026-05-19T20:15:00","EES.BASTAP.ARR","25.56","-4.83","-61.06"],["2026-05-19T20:15:00","EES.BASTP1.ARR","25.56","-4.83","-61.06"],["2026-05-19T20:15:00","EES.BASTR1.ARR","25.64","-4.75","-61.06"],["2026-05-19T20:15:00","EES.BASTR2.ARR","25.64","-4.75","-61.06"],["2026-05-19T20:15:00","EES.BC1_1","27.40","-3.45","-60.60"],["2026-05-19T20:15:00","EES.BC1_2","27.40","-3.45","-60.60"],["2026-05-19T20:15:00","EES.BC1_3","27.40","-3.45","-60.60"],["2026-05-19T20:15:00","EES.BC1_4","27.40","-3.45","-60.60"],["2026-05-19T20:15:00","EES.BC2_1","27.27","-3.50","-60.68"],["2026-05-19T20:15:00","EES.BC2_2","27.27","-3.50","-60.68"],["2026-05-19T20:15:00","EES.BC2_3","27.27","-3.50","-60.68"],["2026-05-19T20:15:00","EES.BGTEL1.ARR","30.57","-1.96","-58.92"],["2026-05-19T20:15:00","EES.BRAZ_1.AZ","30.29","-0.14","-61.02"],["2026-05-19T20:15:00","EES.BRAZLD","30.28","-0.15","-61.02"],["2026-05-19T20:15:00","EES.BRTNY1.ARR","29.72","-1.91","-59.82"],["2026-05-19T20:15:00","EES.BRTNY2.ARR","29.72","-1.91","-59.82"],["2026-05-19T20:15:00","EES.BURAS.ARR","25.60","-2.97","-62.88"],["2026-05-19T20:15:00","EES.BXTRW5.ARR","27.18","-3.28","-60.99"],["2026-05-19T20:15:00","EES.BXTRWL.ARR","27.18","-3.28","-60.99"],["2026-05-19T20:15:00","EES.BXWSN2.ARR","27.16","-3.30","-60.99"],["2026-05-19T20:15:00","EES.BYCT1","25.18","-5.36","-60.91"],["2026-05-19T20:15:00","EES.BYCT2","25.08","-5.46","-60.91"],["2026-05-19T20:15:00","EES.BYCT3","25.11","-5.43","-60.91"],["2026-05-19T20:15:00","EES.BYCT4","25.10","-5.44","-60.91"],["2026-05-19T20:15:00","EES.BYGL","26.13","-4.27","-61.05"],["2026-05-19T20:15:00","EES.CALCAS1_CT","27.37","-3.15","-60.93"],["2026-05-19T20:15:00","EES.CALCAS2_CT","27.37","-3.15","-60.93"],["2026-05-19T20:15:00","EES.CALDWEL.AZ","31.33","0.92","-61.04"],["2026-05-19T20:15:00","EES.CALDWELL","31.33","0.92","-61.04"],["2026-05-19T20:15:00","EES.CARV_A","28.71","-2.64","-60.10"],["2026-05-19T20:15:00","EES.CARV_BC","28.71","-2.64","-60.10"],["2026-05-19T20:15:00","EES.CC.ACAD2","27.39","-3.16","-60.90"],["2026-05-19T20:15:00","EES.CC.JWL_1","23.91","-3.96","-63.58"],["2026-05-19T20:15:00","EES.CC.JWL_2","23.90","-3.97","-63.58"],["2026-05-19T20:15:00","EES.CC.LKCHAR","25.91","-4.61","-60.93"],["2026-05-19T20:15:00","EAI.DELL.ST3","29.65","-0.71","-61.09"],["2026-05-19T20:15:00","EAI.DRVRSOL","30.37","-0.03","-61.05"],["2026-05-19T20:15:00","EAI.EAILD","27.99","-2.30","-61.16"],["2026-05-19T20:15:00","EAI.EAILD.RLA","27.99","-2.30","-61.16"],["2026-05-19T20:15:00","EAI.EAMP_1.AZ","28.04","-2.25","-61.16"],["2026-05-19T20:15:00","EAI.ELDORA.ARR","25.01","-5.32","-61.12"],["2026-05-19T20:15:00","EAI.FLATFORKSO","29.86","-0.54","-61.05"],["2026-05-19T20:15:00","EAI.FORGEVWSO","30.02","-0.32","-61.11"],["2026-05-19T20:15:00","EAI.GACP.GMPWR","30.36","-0.04","-61.05"],["2026-05-19T20:15:00","EAI.H_SPR1_CT1","25.72","-4.56","-61.17"],["2026-05-19T20:15:00","EAI.H_SPR1_CT2","25.72","-4.56","-61.17"],["2026-05-19T20:15:00","EAI.H_SPR1_ST","25.72","-4.56","-61.17"],["2026-05-19T20:15:00","EAI.HAPPY","29.93","-0.37","-61.15"],["2026-05-19T20:15:00","EAI.HASKL1.ARR","26.41","-3.86","-61.18"],["2026-05-19T20:15:00","EAI.INDEPEND1","28.78","-1.52","-61.15"],["2026-05-19T20:15:00","EAI.INDEPEND2","28.77","-1.54","-61.14"],["2026-05-19T20:15:00","EAI.JONSCWL","29.80","-0.52","-61.13"],["2026-05-19T20:15:00","EAI.LK_CATH4","25.79","-4.48","-61.18"],["2026-05-19T20:15:00","EAI.LLS","29.84","-0.56","-61.05"],["2026-05-19T20:15:00","EAI.LYNCH2.ARR","27.72","-2.55","-61.18"],["2026-05-19T20:15:00","CIN.SUGRCK.MVP","96.55","0.46","4.64"],["2026-05-19T20:15:00","CIN.TIPMONT","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.TWINBR1","102.72","6.23","5.04"],["2026-05-19T20:15:00","CIN.WABASL.ARR","97.54","1.45","4.64"],["2026-05-19T20:15:00","CIN.WBSPSI.ARR","119.99","4.27","24.27"],["2026-05-19T20:15:00","CIN.WHEATCTG1","96.95","0.48","5.02"],["2026-05-19T20:15:00","CIN.WHEATCTG2","96.97","0.50","5.02"],["2026-05-19T20:15:00","CIN.WHEATCTG3","97.57","1.10","5.02"],["2026-05-19T20:15:00","CIN.WHEATCTG4","97.57","1.10","5.02"],["2026-05-19T20:15:00","CIN.WHTSLR.SIG","101.20","4.63","5.12"],["2026-05-19T20:15:00","CIN.WRHILND","97.39","1.30","4.64"],["2026-05-19T20:15:00","CIN.WVPA.BNLIL","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.WVPA.PSI","103.92","5.38","7.09"],["2026-05-19T20:15:00","CIN.WVPA_1.AZ","103.92","5.38","7.09"],["2026-05-19T20:15:00","CLEC.ACA11","27.63","-2.94","-60.88"],["2026-05-19T20:15:00","CLEC.ACA12","27.63","-2.94","-60.88"],["2026-05-19T20:15:00","CLEC.ACA13","27.63","-2.94","-60.88"],["2026-05-19T20:15:00","CLEC.AXLA","24.51","-6.00","-60.94"],["2026-05-19T20:15:00","CLEC.AXLA_1.AZ","24.51","-6.00","-60.94"],["2026-05-19T20:15:00","CLEC.CC.ACAPB1","27.63","-2.94","-60.88"],["2026-05-19T20:15:00","CLEC.CC.CPS6","25.15","-5.39","-60.91"],["2026-05-19T20:15:00","CLEC.CC.CPS7","25.15","-5.39","-60.91"],["2026-05-19T20:15:00","CLEC.CLEC","28.08","-2.20","-61.17"],["2026-05-19T20:15:00","CLEC.CPS6","25.16","-5.38","-60.91"],["2026-05-19T20:15:00","CLEC.CPS6ST","25.15","-5.39","-60.91"],["2026-05-19T20:15:00","CLEC.CPS71","25.16","-5.38","-60.91"],["2026-05-19T20:15:00","CLEC.CPS72","25.16","-5.38","-60.91"],["2026-05-19T20:15:00","CLEC.CPS7ST","25.15","-5.39","-60.91"],["2026-05-19T20:15:00","CLEC.CPWR_1.AZ","28.08","-2.20","-61.17"],["2026-05-19T20:15:00","CLEC.CPWR_2.AZ","83.20","0.99","-9.24"],["2026-05-19T20:15:00","CLEC.CPWR_6.AZ","96.68","0.48","4.75"],["2026-05-19T20:15:00","CLEC.CPWR_8.AZ","25.71","-4.74","-61.00"],["2026-05-19T20:15:00","CLEC.DOLETSLR","26.29","-3.98","-61.18"],["2026-05-19T20:15:00","CLEC.DPS.ARR","26.29","-3.98","-61.18"],["2026-05-19T20:15:00","CLEC.ELIZSOL","29.11","-1.40","-60.94"],["2026-05-19T20:15:00","CLEC.ERATH","30.18","-0.24","-61.03"],["2026-05-19T20:15:00","CLEC.HOPK1.ARR","29.75","-0.67","-61.03"],["2026-05-19T20:15:00","CLEC.HUNTER5","24.47","-6.04","-60.94"],["2026-05-19T20:15:00","CLEC.MPS3","23.88","-6.63","-60.94"],["2026-05-19T20:15:00","CLEC.NPS1","23.68","-6.83","-60.94"],["2026-05-19T20:15:00","CLEC.ORIN","29.19","-1.23","-61.03"],["2026-05-19T20:15:00","CLEC.PRAIRIE","26.49","-4.10","-60.86"],["2026-05-19T20:15:00","CLEC.RPS2","23.72","-6.79","-60.94"],["2026-05-19T20:15:00","CLEC.RPS2.LAFA","23.72","-6.79","-60.94"],["2026-05-19T20:15:00","CLEC.RPS2.LEPA","23.72","-6.79","-60.94"],["2026-05-19T20:15:00","CLEC.SINGERSO","27.84","-2.67","-60.94"],["2026-05-19T20:15:00","CLEC.SPS1","29.47","-0.69","-61.29"],["2026-05-19T20:15:00","CLEC.TPS4","29.03","-1.21","-61.21"],["2026-05-19T20:15:00","CONS.5CHANNELS","65.36","-1.24","-24.85"],["2026-05-19T20:15:00","CONS.ADA","105.77","3.11","11.21"],["2026-05-19T20:15:00","CONS.AESM.CHSE","124.98","3.91","29.62"],["2026-05-19T20:15:00","CONS.ALCONA","72.50","0.66","-19.61"],["2026-05-19T20:15:00","CONS.ALLEGAN","116.05","5.30","19.30"],["2026-05-19T20:15:00","CONS.ALPENA","75.02","4.56","-20.99"],["2026-05-19T20:15:00","CONS.ALPENTHBA","75.02","4.56","-20.99"],["2026-05-19T20:15:00","CONS.ALPINE01","76.51","-4.62","-10.32"],["2026-05-19T20:15:00","CONS.ALPINE02","76.48","-4.65","-10.32"],["2026-05-19T20:15:00","CONS.ASSEMBLY3","75.26","0.63","-16.82"],["2026-05-19T20:15:00","CONS.AZ","96.56","2.66","2.45"],["2026-05-19T20:15:00","CONS.BRANCH","121.02","3.45","26.12"],["2026-05-19T20:15:00","CONS.BRENTRNG1","72.84","2.49","-21.10"],["2026-05-19T20:15:00","CONS.BRNP8","103.69","1.27","10.97"],["2026-05-19T20:15:00","CONS.BSE.CEC","99.58","3.58","4.55"],["2026-05-19T20:15:00","CONS.CA3.MPPA","104.13","0.31","12.37"],["2026-05-19T20:15:00","CONS.CA3_WPSC","104.13","0.31","12.37"],["2026-05-19T20:15:00","CONS.CADILAC","89.35","-2.32","0.22"],["2026-05-19T20:15:00","CONS.CADILGMA2","89.35","-2.32","0.22"],["2026-05-19T20:15:00","CONS.CAMPBELL1","104.61","0.79","12.37"],["2026-05-19T20:15:00","CONS.CAMPBELL2","104.61","0.79","12.37"],["2026-05-19T20:15:00","CONS.CAMPBELL3","104.13","0.31","12.37"],["2026-05-19T20:15:00","CONS.CC.COVRT1","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.CC.COVRT2","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.CC.COVRT3","115.97","1.28","23.24"],["2026-05-19T20:15:00","CONS.CC.JAXSON","128.81","1.83","35.53"],["2026-05-19T20:15:00","CONS.CC.MICHP","96.87","-2.41","7.83"],["2026-05-19T20:15:00","CONS.CC.ZEELA2","105.90","0.57","13.88"],["2026-05-19T20:15:00","CONS.CCG_1.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CCG_2.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CCG_3.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CCG_4.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CCG_5.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CCG_6.AZ","98.98","3.56","3.97"],["2026-05-19T20:15:00","CONS.CEREALSO","122.17","3.83","26.89"],["2026-05-19T20:15:00","CONS.CETR","96.68","2.85","2.38"],["2026-05-19T20:15:00","CONS.CHS2","121.64","3.67","26.52"],["2026-05-19T20:15:00","CONS.CHSE","121.64","3.67","26.52"],["2026-05-19T20:15:00","CONS.CLDWTR1","120.87","3.23","26.19"],["2026-05-19T20:15:00","CONS.CNE","99.92","3.28","5.19"],["2026-05-19T20:15:00","CONS.COBB.ARR","104.33","2.51","10.37"],["2026-05-19T20:15:00","CONS.COOKE","67.47","1.17","-25.15"],["2026-05-19T20:15:00","CONS.COVRT1_GT","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.COVRT1_ST","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.COVRT2_GT","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.COVRT2_ST","115.92","1.23","23.24"],["2026-05-19T20:15:00","CONS.COVRT3_GT","115.97","1.28","23.24"],["2026-05-19T20:15:00","AMIL.CASS","92.93","-2.29","3.77"],["2026-05-19T20:15:00","AMIL.CC.CSTN","95.73","-0.14","4.42"],["2026-05-19T20:15:00","AMIL.CCG_1.AZ","98.06","1.75","4.86"],["2026-05-19T20:15:00","AMIL.CCG_2.AZ","92.11","-0.60","1.26"],["2026-05-19T20:15:00","AMIL.CCG_5.AZ","92.11","-0.60","1.26"],["2026-05-19T20:15:00","AMIL.CEEA","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CFFN.ARR","95.36","-0.36","4.27"],["2026-05-19T20:15:00","AMIL.CFSF","94.81","-1.22","4.58"],["2026-05-19T20:15:00","AMIL.CHEL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CHEL_1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CILC.AZ","74.30","-0.23","-16.92"],["2026-05-19T20:15:00","AMIL.CILC.BOC","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.CIPS","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CIPS.AZ","92.84","-0.63","2.02"],["2026-05-19T20:15:00","AMIL.CIPS.BOC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.CIPS.ROB","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CLAY_1.AZ","97.53","1.41","4.67"],["2026-05-19T20:15:00","AMIL.CLINTO51","93.32","-2.01","3.88"],["2026-05-19T20:15:00","AMIL.CLVW","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.CNE","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.COG_ACOGG","70.18","-1.12","-20.15"],["2026-05-19T20:15:00","AMIL.CONC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.COOKSMILL","95.96","0.10","4.41"],["2026-05-19T20:15:00","AMIL.COSF_BF","95.36","-0.35","4.26"],["2026-05-19T20:15:00","AMIL.COSF_SF","95.36","-0.35","4.26"],["2026-05-19T20:15:00","AMIL.CPW_GS","71.27","-7.09","-13.09"],["2026-05-19T20:15:00","AMIL.CRCDCK","95.70","-0.26","4.51"],["2026-05-19T20:15:00","AMIL.CSTN3","95.73","-0.14","4.42"],["2026-05-19T20:15:00","AMIL.CSTNCTG1","95.73","-0.14","4.42"],["2026-05-19T20:15:00","AMIL.CSTNCTG2","95.73","-0.14","4.42"],["2026-05-19T20:15:00","AMIL.DAYTON","66.58","0.53","-25.40"],["2026-05-19T20:15:00","AMIL.DBDSOL","93.52","-1.81","3.88"],["2026-05-19T20:15:00","AMIL.DEB.NAH","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.DEB_ALTON","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.DER","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.DESL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.DESY1","93.53","-2.31","4.39"],["2026-05-19T20:15:00","AMIL.DEWITT","94.43","-0.92","3.90"],["2026-05-19T20:15:00","AMIL.DP","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.DR.ADM","94.35","-1.04","3.94"],["2026-05-19T20:15:00","AMIL.DR.AEMILL","78.38","-0.46","-12.61"],["2026-05-19T20:15:00","AMIL.DR.ALTON","93.39","-2.44","4.38"],["2026-05-19T20:15:00","AMIL.DR.AREP1","94.74","-0.68","3.97"],["2026-05-19T20:15:00","AMIL.DR.ASFK","93.71","-2.13","4.39"],["2026-05-19T20:15:00","AMIL.DR.ETRN","65.70","-0.26","-25.49"],["2026-05-19T20:15:00","AMIL.DR.FPLP","93.74","-2.11","4.40"],["2026-05-19T20:15:00","AMIL.DR.ISU2","93.91","-1.30","3.76"],["2026-05-19T20:15:00","AMIL.DR.JPPA","95.72","-0.48","4.75"],["2026-05-19T20:15:00","AMIL.DR.LCLN","98.73","2.73","4.55"],["2026-05-19T20:15:00","AMIL.DR.MES","95.95","0.20","4.30"],["2026-05-19T20:15:00","AMIL.DR.SEL","87.21","-0.74","-3.50"],["2026-05-19T20:15:00","AMIL.DR.SIUE2","93.62","-2.23","4.40"],["2026-05-19T20:15:00","AMIL.DR.SLGN2","95.17","-0.42","4.14"],["2026-05-19T20:15:00","AMIL.DR.SPRTN","93.49","-2.43","4.47"],["2026-05-19T20:15:00","AMIL.DR.UNIV","91.69","-0.66","0.90"],["2026-05-19T20:15:00","AMIL.DR.WIEL","93.54","-2.29","4.38"],["2026-05-19T20:15:00","AMIL.EARP","68.02","-1.78","-21.65"],["2026-05-19T20:15:00","AMIL.EDWARDS2","66.28","-0.18","-24.99"],["2026-05-19T20:15:00","AMIL.EDWARDS3","65.39","-0.32","-25.74"],["2026-05-19T20:15:00","AMIL.EEI","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS2","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS3","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS4","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EIPS5","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.ELD120","96.85","0.64","4.76"],["2026-05-19T20:15:00","AMIL.ELD150","96.85","0.64","4.76"],["2026-05-19T20:15:00","AMIL.ELIG","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EMSF","96.23","0.25","4.53"],["2026-05-19T20:15:00","AMIL.ENFIELD","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EPH1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.ESPI","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.EXOL","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.FARGO.MVP","64.94","-0.66","-25.85"],["2026-05-19T20:15:00","AMIL.FESC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.FORDCO1","92.72","-2.72","3.99"],["2026-05-19T20:15:00","AMIL.FTR","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.GBCCTG1","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.GBCCTG2","93.46","-1.95","3.96"],["2026-05-19T20:15:00","AMIL.GBCM","93.65","-2.18","4.38"],["2026-05-19T20:15:00","AMIL.GDTR1.ARR","95.69","-0.40","4.64"],["2026-05-19T20:15:00","AMIL.GDTR2.ARR","95.69","-0.40","4.64"],["2026-05-19T20:15:00","AMIL.GDTR3.ARR","95.99","-0.10","4.64"],["2026-05-19T20:15:00","AMIL.GDTR4.ARR","95.69","-0.40","4.64"],["2026-05-19T20:15:00","AMIL.GDTWR.ARR","95.69","-0.40","4.64"],["2026-05-19T20:15:00","AMIL.GEXA","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.GEXAIEC","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.GLSBG.SIG","66.60","-2.19","-22.66"],["2026-05-19T20:15:00","AMIL.GME1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.GRJ_AGRJ_","65.97","-7.03","-18.45"],["2026-05-19T20:15:00","AMIL.GSWIND","71.62","-2.42","-17.41"],["2026-05-19T20:15:00","AMIL.HEN_AMT_P","70.34","-5.55","-15.56"],["2026-05-19T20:15:00","AMIL.HENNP.ARR","65.63","-0.32","-25.50"],["2026-05-19T20:15:00","AMIL.HES","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.HISF","94.09","-1.19","3.83"],["2026-05-19T20:15:00","MDU.GLENULST_6","65.45","-6.92","-19.08"],["2026-05-19T20:15:00","MDU.GRE.ELBESS","64.29","-8.08","-19.08"],["2026-05-19T20:15:00","MDU.GRE.EMMLOG","64.29","-8.08","-19.08"],["2026-05-19T20:15:00","MDU.HESKET_3","65.40","-6.97","-19.08"],["2026-05-19T20:15:00","MDU.HESKET_4","65.40","-6.97","-19.08"],["2026-05-19T20:15:00","MDU.LEWIS2","65.14","-7.52","-18.79"],["2026-05-19T20:15:00","MDU.MCTURB1","65.91","-7.02","-18.52"],["2026-05-19T20:15:00","MDU.MDU","66.62","-5.96","-18.87"],["2026-05-19T20:15:00","MDU.MERRICOURT","65.98","-5.77","-19.70"],["2026-05-19T20:15:00","MDU.MPC","63.29","-9.03","-19.13"],["2026-05-19T20:15:00","MDU.NWPS","63.29","-9.03","-19.13"],["2026-05-19T20:15:00","MDU.OTP","63.29","-9.03","-19.13"],["2026-05-19T20:15:00","MDU.OTPW_1.AZ","63.29","-9.03","-19.13"],["2026-05-19T20:15:00","MDU.TATANKA1","65.97","-5.78","-19.70"],["2026-05-19T20:15:00","MDU.TSWF1","66.91","-6.67","-17.87"],["2026-05-19T20:15:00","MDU.WISHEKNW1","64.10","-8.27","-19.08"],["2026-05-19T20:15:00","MEC.ADAIR_W1","73.05","-5.62","-12.78"],["2026-05-19T20:15:00","MEC.ADAMS","86.05","-8.65","3.25"],["2026-05-19T20:15:00","MEC.ALTM_1.AZ","74.58","-5.14","-11.73"],["2026-05-19T20:15:00","MEC.ALTW","74.76","-5.42","-11.27"],["2026-05-19T20:15:00","MEC.AMES","75.57","-4.90","-10.98"],["2026-05-19T20:15:00","MEC.AMES_1.AZ","75.57","-4.90","-10.98"],["2026-05-19T20:15:00","MEC.AMES_UNIT8","75.32","-5.15","-10.98"],["2026-05-19T20:15:00","MEC.ARBHILL_S","72.57","-5.90","-12.98"],["2026-05-19T20:15:00","MEC.ARBORHL1","72.57","-5.90","-12.98"],["2026-05-19T20:15:00","MEC.ATLN","73.61","-5.42","-12.42"],["2026-05-19T20:15:00","MEC.AZ","75.06","-4.95","-11.44"],["2026-05-19T20:15:00","MEC.BEAVERCR","69.90","-7.04","-14.51"],["2026-05-19T20:15:00","MEC.BEPM.CPZD","71.68","-3.90","-15.87"],["2026-05-19T20:15:00","MEC.BEPM_1.AZ","66.39","-5.45","-19.61"],["2026-05-19T20:15:00","MEC.BEPM_WS3","88.57","-6.08","3.20"],["2026-05-19T20:15:00","MEC.BEPM_WS4","88.57","-6.08","3.20"],["2026-05-19T20:15:00","MEC.CAROL_W1","66.88","-6.95","-17.62"],["2026-05-19T20:15:00","MEC.CAROLL_W2","66.88","-6.95","-17.62"],["2026-05-19T20:15:00","MEC.CC.GDM1","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.CC.GDM2","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.CENTURY_1","64.55","-7.90","-19.00"],["2026-05-19T20:15:00","MEC.CFU","66.65","-4.93","-19.87"],["2026-05-19T20:15:00","MEC.CFU_1.AZ","66.66","-4.92","-19.87"],["2026-05-19T20:15:00","MEC.CFU6","66.79","-4.79","-19.87"],["2026-05-19T20:15:00","MEC.CFU7","66.79","-4.79","-19.87"],["2026-05-19T20:15:00","MEC.CHASCS_W","65.56","-6.13","-19.76"],["2026-05-19T20:15:00","MEC.CHASCS1","65.56","-6.13","-19.76"],["2026-05-19T20:15:00","MEC.CHASCS2","65.56","-6.13","-19.76"],["2026-05-19T20:15:00","MEC.CHICKASAW","65.05","-6.14","-20.26"],["2026-05-19T20:15:00","MEC.CLIPR1","66.58","-7.32","-17.55"],["2026-05-19T20:15:00","MEC.CMMPA.ELD","65.96","-2.99","-22.50"],["2026-05-19T20:15:00","MEC.CMMPA.MONT","73.99","-6.70","-10.76"],["2026-05-19T20:15:00","MEC.COMP.ARR","72.39","-4.63","-14.43"],["2026-05-19T20:15:00","MEC.CONTRAIL1","86.17","-8.60","3.32"],["2026-05-19T20:15:00","MEC.CORALV1","68.92","-3.47","-19.06"],["2026-05-19T20:15:00","MEC.CORALV2","68.92","-3.47","-19.06"],["2026-05-19T20:15:00","MEC.CORALV3","68.92","-3.47","-19.06"],["2026-05-19T20:15:00","MEC.CORALV4","68.92","-3.47","-19.06"],["2026-05-19T20:15:00","MEC.DIAMNDTR1","69.76","-5.09","-16.60"],["2026-05-19T20:15:00","MEC.DR.CFU_ECG","66.32","-5.27","-19.86"],["2026-05-19T20:15:00","MEC.DR.CFU_SM","66.79","-4.79","-19.87"],["2026-05-19T20:15:00","MEC.DR.RIA","66.81","-2.30","-22.34"],["2026-05-19T20:15:00","MEC.ECLIPSE1","72.60","-6.15","-12.70"],["2026-05-19T20:15:00","MEC.EL_FARM_1","66.32","-5.30","-19.83"],["2026-05-19T20:15:00","MEC.EL_FARM_2","66.29","-5.33","-19.83"],["2026-05-19T20:15:00","MEC.EL_FARM_3","66.25","-5.37","-19.83"],["2026-05-19T20:15:00","MEC.FARMER","88.54","-6.20","3.29"],["2026-05-19T20:15:00","MEC.GDMEC_1","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.GDMEC_1_3","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.GDMEC_2","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.GDMEC_2_3","72.73","-5.12","-13.60"],["2026-05-19T20:15:00","MEC.GENESEO","73.47","-4.77","-13.21"],["2026-05-19T20:15:00","MEC.GLACIERS","68.15","-7.67","-15.63"],["2026-05-19T20:15:00","MEC.HCPD.ABRN","67.09","-6.95","-17.41"],["2026-05-19T20:15:00","MEC.HIGHLAND1","67.36","-7.95","-16.14"],["2026-05-19T20:15:00","MEC.HIGHLAND2","67.26","-8.05","-16.14"],["2026-05-19T20:15:00","MEC.HIGHLAND3","67.24","-8.07","-16.14"],["2026-05-19T20:15:00","MEC.HOLLIDAYCR","66.37","-7.30","-17.78"],["2026-05-19T20:15:00","MEC.HRTDV2.WND","72.77","-5.98","-12.70"],["2026-05-19T20:15:00","MEC.IDAGROVE","69.42","-7.21","-14.82"],["2026-05-19T20:15:00","MEC.IDAGROVEW","69.59","-7.12","-14.74"],["2026-05-19T20:15:00","MEC.IVESTER","21.41","-11.94","-58.10"],["2026-05-19T20:15:00","MEC.KNOXIN_1","75.95","-3.73","-11.77"],["2026-05-19T20:15:00","MEC.KOSUTH.MVP","66.30","-7.83","-17.32"],["2026-05-19T20:15:00","MEC.LAUREL_1","15.66","-9.71","-66.08"],["2026-05-19T20:15:00","MEC.LOUISA_1","66.56","-4.66","-20.23"],["2026-05-19T20:15:00","MEC.LUNDGREN","68.37","-7.40","-15.68"],["2026-05-19T20:15:00","MEC.LUNDQS_1","66.21","-5.33","-19.91"],["2026-05-19T20:15:00","MEC.LVED_1.AZ","69.58","-4.38","-17.49"],["2026-05-19T20:15:00","MEC.MACKSBURG","71.75","-7.23","-12.47"],["2026-05-19T20:15:00","MEC.MEAN.LD","70.37","-4.30","-16.78"],["2026-05-19T20:15:00","MEC.MEAN_1.AZ","67.09","-6.95","-17.41"],["2026-05-19T20:15:00","MEC.MEAN_10.AZ","67.39","-4.23","-19.83"],["2026-05-19T20:15:00","MEC.MEAN_2.AZ","67.27","-2.73","-21.45"],["2026-05-19T20:15:00","MEC.MEAN_3.AZ","74.75","-4.39","-12.31"],["2026-05-19T20:15:00","MEC.MEAN_4.AZ","66.62","-4.96","-19.87"],["2026-05-19T20:15:00","MEC.MEAN_5.AZ","68.17","-5.89","-17.39"],["2026-05-19T20:15:00","MEC.MEAN_6.AZ","75.36","-3.63","-12.46"],["2026-05-19T20:15:00","DECO.SUPP113","157.08","6.06","59.57"],["2026-05-19T20:15:00","DECO.SUPP114","157.08","6.06","59.57"],["2026-05-19T20:15:00","DECO.TRNCNL9","148.91","5.69","51.77"],["2026-05-19T20:15:00","DECO.TURTLE1","40.39","-1.73","-49.33"],["2026-05-19T20:15:00","DECO.TURTLE2","40.39","-1.73","-49.33"],["2026-05-19T20:15:00","DECO.TUSCOLA2","48.39","0.24","-43.30"],["2026-05-19T20:15:00","DECO.WILMTP11","43.69","5.75","-53.51"],["2026-05-19T20:15:00","DECO.WPSA","94.33","5.55","-2.67"],["2026-05-19T20:15:00","DEOK","101.49","1.10","8.94"],["2026-05-19T20:15:00","DLCO","101.49","1.10","8.94"],["2026-05-19T20:15:00","DMGEN1.AGG","92.85","-3.05","4.45"],["2026-05-19T20:15:00","DMGEN2.AGG","92.85","-3.05","4.45"],["2026-05-19T20:15:00","DMGEN4.AGG","92.85","-3.05","4.45"],["2026-05-19T20:15:00","DPC.ABS","64.22","-7.18","-20.05"],["2026-05-19T20:15:00","DPC.AEPE9","67.57","-1.30","-22.58"],["2026-05-19T20:15:00","DPC.APPLRV.SLR","66.67","-1.47","-23.31"],["2026-05-19T20:15:00","DPC.AZ","67.63","-1.28","-22.54"],["2026-05-19T20:15:00","DPC.DPC","67.64","-1.19","-22.62"],["2026-05-19T20:15:00","DPC.EDNF","67.14","-1.42","-22.89"],["2026-05-19T20:15:00","DPC.EKM1","65.52","-1.82","-24.11"],["2026-05-19T20:15:00","DPC.EKM2","65.52","-1.82","-24.11"],["2026-05-19T20:15:00","DPC.FILMOR.SLR","64.60","-6.69","-20.16"],["2026-05-19T20:15:00","DPC.FLAMBEAU","66.95","-0.10","-24.40"],["2026-05-19T20:15:00","DPC.GENOA3","68.52","-0.49","-22.44"],["2026-05-19T20:15:00","DPC.JPM","65.82","-1.85","-23.78"],["2026-05-19T20:15:00","DPC.MCNEILUS2","63.35","-8.37","-19.73"],["2026-05-19T20:15:00","DPC.NSPLOAD","72.01","5.13","-24.57"],["2026-05-19T20:15:00","DPC.NSPP_1.AZ","72.09","5.24","-24.60"],["2026-05-19T20:15:00","DPC.NWEC.AZ","68.62","0.79","-23.62"],["2026-05-19T20:15:00","DPC.NWELOAD","68.62","0.79","-23.62"],["2026-05-19T20:15:00","DPC.RIVR.ANVRY","68.84","1.15","-23.76"],["2026-05-19T20:15:00","DPC.STNMAN.ARR","65.55","-2.56","-23.34"],["2026-05-19T20:15:00","DPC.WINNEBAGO","64.34","-8.57","-18.54"],["2026-05-19T20:15:00","DPL","101.49","1.10","8.94"],["2026-05-19T20:15:00","DUK","98.96","2.07","5.44"],["2026-05-19T20:15:00","EAI.AECC_1.AZ","28.59","-1.64","-61.22"],["2026-05-19T20:15:00","EAI.AECCHYDRO2","27.80","-2.57","-61.08"],["2026-05-19T20:15:00","EAI.AECCHYDRO9","25.91","-4.30","-61.24"],["2026-05-19T20:15:00","EAI.AECCLD","28.62","-1.61","-61.22"],["2026-05-19T20:15:00","EAI.AECCMCCLLN","25.42","-4.90","-61.13"],["2026-05-19T20:15:00","EAI.AECCMGVCT1","25.86","-4.42","-61.17"],["2026-05-19T20:15:00","EAI.AECCMGVCT2","25.86","-4.42","-61.17"],["2026-05-19T20:15:00","EAI.AECCMGVMST","25.86","-4.42","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT1","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT2","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT3","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT4","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT5","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT6","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWCT7","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWST1","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCOSWST2","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.AECCWCSOL","29.64","-0.68","-61.13"],["2026-05-19T20:15:00","EAI.ANO1","24.33","-5.87","-61.25"],["2026-05-19T20:15:00","EAI.ANO2","24.54","-5.66","-61.25"],["2026-05-19T20:15:00","EAI.ARSNC1.ARR","27.46","-2.84","-61.15"],["2026-05-19T20:15:00","EAI.BIGCYP120","30.47","0.12","-61.10"],["2026-05-19T20:15:00","EAI.BIGCYP20","30.47","0.12","-61.10"],["2026-05-19T20:15:00","EAI.BIGCYP40","30.47","0.12","-61.10"],["2026-05-19T20:15:00","EAI.BLAKELY1","26.89","-3.38","-61.18"],["2026-05-19T20:15:00","EAI.BLAKELY2","26.89","-3.38","-61.18"],["2026-05-19T20:15:00","EAI.BUBALD","26.86","-3.41","-61.18"],["2026-05-19T20:15:00","EAI.CARPNTR_1","26.23","-4.04","-61.18"],["2026-05-19T20:15:00","EAI.CARPNTR_2","25.73","-4.54","-61.18"],["2026-05-19T20:15:00","EAI.CC.AECCMGV","25.86","-4.42","-61.17"],["2026-05-19T20:15:00","EAI.CC.AECCOSW","26.66","-3.62","-61.17"],["2026-05-19T20:15:00","EAI.CC.BLAKLY","26.89","-3.38","-61.18"],["2026-05-19T20:15:00","EAI.CC.DEGRAY","26.55","-3.73","-61.17"],["2026-05-19T20:15:00","EAI.CC.DELL","29.65","-0.71","-61.09"],["2026-05-19T20:15:00","EAI.CC.HT_SPR1","25.72","-4.56","-61.17"],["2026-05-19T20:15:00","EAI.CC.PBENRGY","26.83","-3.48","-61.14"],["2026-05-19T20:15:00","EAI.CC.UPS1","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.CC.UPS2","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.CC.UPS3","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.CC.UPS4","24.97","-5.36","-61.12"],["2026-05-19T20:15:00","EAI.CHLK1","30.01","-0.36","-61.08"],["2026-05-19T20:15:00","EAI.CHLK2","30.01","-0.36","-61.08"],["2026-05-19T20:15:00","EAI.CHLK3","30.01","-0.36","-61.08"],["2026-05-19T20:15:00","EAI.CLKS","29.98","-0.36","-61.11"],["2026-05-19T20:15:00","EAI.COUCH2.ARR","25.92","-4.35","-61.18"],["2026-05-19T20:15:00","EAI.CROSSETT","27.14","-3.24","-61.07"],["2026-05-19T20:15:00","EAI.CWAYLD","27.01","-3.22","-61.22"],["2026-05-19T20:15:00","EAI.CWAYLD1.AZ","27.01","-3.22","-61.22"],["2026-05-19T20:15:00","EAI.CWCP","29.19","-1.15","-61.11"],["2026-05-19T20:15:00","EAI.CWL_1.AZ","29.80","-0.52","-61.13"],["2026-05-19T20:15:00","EAI.CWL_A","29.44","-0.87","-61.14"],["2026-05-19T20:15:00","EAI.CWL_B","29.44","-0.87","-61.14"],["2026-05-19T20:15:00","EAI.CWL_C","29.44","-0.87","-61.14"],["2026-05-19T20:15:00","EAI.CWL_D","29.44","-0.87","-61.14"],["2026-05-19T20:15:00","EAI.CWL_E","29.44","-0.87","-61.14"],["2026-05-19T20:15:00","EAI.CYVY","29.89","-0.44","-61.12"],["2026-05-19T20:15:00","EAI.DEGRAY1","26.55","-3.73","-61.17"],["2026-05-19T20:15:00","EAI.DEGRAY2","26.55","-3.73","-61.17"],["2026-05-19T20:15:00","EAI.DELL.CT1","29.65","-0.71","-61.09"],["2026-05-19T20:15:00","EAI.DELL.CT2","29.65","-0.71","-61.09"],["2026-05-19T20:15:00","MEC.MEAN_7.AZ","71.59","-6.13","-13.73"],["2026-05-19T20:15:00","MEC.MEAN_8.AZ","69.55","-4.41","-17.49"],["2026-05-19T20:15:00","MEC.MECB","75.06","-4.95","-11.44"],["2026-05-19T20:15:00","MEC.MOLCT_14","66.75","-2.33","-22.37"],["2026-05-19T20:15:00","MEC.MORNLIGHT","72.68","-6.07","-12.70"],["2026-05-19T20:15:00","MEC.MRES.PELLA","73.42","-7.71","-10.32"],["2026-05-19T20:15:00","MEC.MRES_1.AZ","73.61","-5.42","-12.42"],["2026-05-19T20:15:00","MEC.NEALN_3","71.34","-6.44","-13.67"],["2026-05-19T20:15:00","MEC.NEALS_4","71.34","-6.44","-13.67"],["2026-05-19T20:15:00","MEC.NORTHENG","71.06","-5.87","-14.52"],["2026-05-19T20:15:00","MEC.NWHAR_IBR","67.08","-6.98","-17.39"],["2026-05-19T20:15:00","MEC.OAKGRM.MVP","66.33","-2.89","-22.23"],["2026-05-19T20:15:00","MEC.OBRIEN","66.70","-8.23","-16.52"],["2026-05-19T20:15:00","MEC.OBRIEN.MVP","66.91","-8.02","-16.52"],["2026-05-19T20:15:00","MEC.ORIENT1","73.25","-5.74","-12.46"],["2026-05-19T20:15:00","MEC.OTTUMWA1","72.26","-7.40","-11.79"],["2026-05-19T20:15:00","MEC.PALOALTO1","66.39","-8.00","-17.06"],["2026-05-19T20:15:00","MEC.PELLA","73.57","-7.47","-10.41"],["2026-05-19T20:15:00","MEC.PHEC_1","74.36","-4.68","-12.41"],["2026-05-19T20:15:00","MEC.PHEC_2","74.36","-4.68","-12.41"],["2026-05-19T20:15:00","MEC.PHEC_3","74.36","-4.68","-12.41"],["2026-05-19T20:15:00","MEC.PLYMOUTH1","68.31","-7.76","-15.38"],["2026-05-19T20:15:00","MEC.PMEU_1.AZ","73.57","-7.47","-10.41"],["2026-05-19T20:15:00","MEC.POCHNT_1","65.71","-7.79","-17.95"],["2026-05-19T20:15:00","MEC.PPWIND","65.78","-7.65","-18.02"],["2026-05-19T20:15:00","MEC.PRAIRIE","72.10","-8.36","-10.99"],["2026-05-19T20:15:00","MEC.RHILLS14","74.12","-4.58","-12.75"],["2026-05-19T20:15:00","MEC.RHILLS58","74.12","-4.58","-12.75"],["2026-05-19T20:15:00","MEC.RIVSID.ARR","66.38","-2.65","-22.42"],["2026-05-19T20:15:00","MEC.RLGY01","66.64","-2.43","-22.38"],["2026-05-19T20:15:00","MEC.ROLLHILL_1","73.28","-5.94","-12.23"],["2026-05-19T20:15:00","MEC.ROLLHILL_2","73.28","-5.94","-12.23"],["2026-05-19T20:15:00","MEC.ROLLHILL_3","73.15","-6.07","-12.23"],["2026-05-19T20:15:00","MEC.RRHP_U1","71.94","-9.19","-10.32"],["2026-05-19T20:15:00","MEC.RRHP_U2","71.95","-9.18","-10.32"],["2026-05-19T20:15:00","MEC.SHENDHILLS","88.58","-6.15","3.28"],["2026-05-19T20:15:00","MEC.SHENDO_1","88.55","-6.18","3.28"],["2026-05-19T20:15:00","MEC.SOTHRNHL1","73.26","-5.71","-12.48"],["2026-05-19T20:15:00","MEC.STORMLK_1","67.20","-6.84","-17.41"],["2026-05-19T20:15:00","MEC.SYCAMO_1","73.47","-5.19","-12.79"],["2026-05-19T20:15:00","MEC.SYCAMO_2","73.46","-5.20","-12.79"],["2026-05-19T20:15:00","MEC.UPLS_1.AZ","65.96","-2.99","-22.50"],["2026-05-19T20:15:00","MEC.UPLS_2.AZ","73.99","-6.70","-10.76"],["2026-05-19T20:15:00","MEC.VICTRM_1","66.73","-7.21","-17.51"],["2026-05-19T20:15:00","MEC.VIENNA1","21.92","-10.78","-58.75"],["2026-05-19T20:15:00","MEC.WALNUT_W1","73.57","-5.61","-12.27"],["2026-05-19T20:15:00","MEC.WEBSTR.MVP","67.74","-7.26","-16.45"],["2026-05-19T20:15:00","MEC.WELLSBURG","21.35","-12.00","-58.10"],["2026-05-19T20:15:00","MEC.WSEC3","88.57","-6.08","3.20"],["2026-05-19T20:15:00","MEC.WSEC4","88.57","-6.08","3.20"],["2026-05-19T20:15:00","MGE.AZ","65.13","0.53","-26.85"],["2026-05-19T20:15:00","MGE.BLT_ESR1","65.30","0.65","-26.80"],["2026-05-19T20:15:00","MGE.BLTPLTG6","64.64","-0.01","-26.80"],["2026-05-19T20:15:00","MGE.BLTPLTG7","64.44","-0.21","-26.80"],["2026-05-19T20:15:00","MGE.CARDNL.MVP","63.65","-1.43","-26.37"],["2026-05-19T20:15:00","MGE.DANE_CTY","65.71","1.26","-27.00"],["2026-05-19T20:15:00","MGE.DRR.DG01","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG02","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG03","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG04","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG05","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG06","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG07","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG08","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG09","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.DRR.DG10","65.17","0.55","-26.83"],["2026-05-19T20:15:00","MGE.HERMSDORF","65.36","0.97","-27.06"],["2026-05-19T20:15:00","MGE.HKP_ESR1","64.28","-0.54","-26.63"],["2026-05-19T20:15:00","MGE.JOUCOLUM1","63.36","-1.36","-26.73"],["2026-05-19T20:15:00","MGE.JOUCOLUM2","63.00","-1.72","-26.73"],["2026-05-19T20:15:00","MGE.LRRGTOT","66.91","3.15","-27.69"],["2026-05-19T20:15:00","MGE.MGE","65.12","0.51","-26.84"],["2026-05-19T20:15:00","MGE.MOREY","64.56","-0.28","-26.61"],["2026-05-19T20:15:00","MGE.OBRIEN_N","64.47","-0.11","-26.87"],["2026-05-19T20:15:00","MGE.OBRIEN_S","64.47","-0.11","-26.87"],["2026-05-19T20:15:00","MGE.OBRIEN_W","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.PINE_HILL","64.67","-0.40","-26.38"],["2026-05-19T20:15:00","MGE.SIX_MILE","64.28","-0.54","-26.63"],["2026-05-19T20:15:00","MGE.SSD_ESR1","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.SSD_ESR2","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.SSD_SLR1","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.SSD_SLR2","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.STRIX","64.00","-0.42","-27.03"],["2026-05-19T20:15:00","MGE.TYTO","64.95","0.39","-26.89"],["2026-05-19T20:15:00","MGE.WCCF","65.36","0.69","-26.78"],["2026-05-19T20:15:00","MGE.WMARIN034","66.43","2.21","-27.23"],["2026-05-19T20:15:00","MGE.WMD_ESR1","63.98","-0.86","-26.61"],["2026-05-19T20:15:00","MHEB","69.05","-2.39","-20.01"],["2026-05-19T20:15:00","MHEB_EAR","71.73","0.48","-20.20"],["2026-05-19T20:15:00","MICHIGAN.HUB","93.77","3.52","-1.20"],["2026-05-19T20:15:00","MINN.HUB","65.14","-4.44","-21.87"],["2026-05-19T20:15:00","MIUP.ARCP","75.51","11.11","-27.05"],["2026-05-19T20:15:00","MIUP.BRULEGHYD","66.20","1.64","-26.89"],["2026-05-19T20:15:00","MIUP.CHALKHILL","66.29","1.98","-27.14"],["2026-05-19T20:15:00","EMBA.G_GULF_A","26.56","-3.91","-60.98"],["2026-05-19T20:15:00","EMBA.G_GULF_M","26.56","-3.91","-60.98"],["2026-05-19T20:15:00","EMBA.G_GULF_N","26.56","-3.91","-60.98"],["2026-05-19T20:15:00","EMBA.GREER170","29.19","-1.31","-60.95"],["2026-05-19T20:15:00","EMBA.GREER30","29.19","-1.31","-60.95"],["2026-05-19T20:15:00","EMBA.HINDS1_ST","28.60","-1.91","-60.94"],["2026-05-19T20:15:00","EMBA.HINDS1CT1","28.60","-1.91","-60.94"],["2026-05-19T20:15:00","EMBA.HINDS1CT2","28.60","-1.91","-60.94"],["2026-05-19T20:15:00","EMBA.HINDS2","28.59","-1.92","-60.94"],["2026-05-19T20:15:00","EMBA.HVGSOL","31.01","0.53","-60.97"],["2026-05-19T20:15:00","EMBA.MEAM","31.34","0.84","-60.95"],["2026-05-19T20:15:00","EMBA.PRVS","29.70","-0.83","-60.92"],["2026-05-19T20:15:00","EMBA.RGDS","29.95","-0.56","-60.94"],["2026-05-19T20:15:00","EMBA.SUNFLOWER","32.17","1.70","-60.98"],["2026-05-19T20:15:00","EMBA.WDFSOL","30.66","0.25","-61.04"],["2026-05-19T20:15:00","EMBA.WILDWDSO","31.69","1.23","-60.99"],["2026-05-19T20:15:00","EMBA.YAZOOCTY","30.91","0.41","-60.95"],["2026-05-19T20:15:00","FE","101.49","1.10","8.94"],["2026-05-19T20:15:00","GIBSON1234.AGG","97.46","1.00","5.01"],["2026-05-19T20:15:00","GLH.EEI7B1","95.89","-0.30","4.74"],["2026-05-19T20:15:00","GLH.EEI7B2","95.89","-0.30","4.74"],["2026-05-19T20:15:00","GLH.EEI7B3","95.89","-0.30","4.74"],["2026-05-19T20:15:00","GLH.JOPPA4","95.51","-0.69","4.75"],["2026-05-19T20:15:00","GLH.JOPPA5","95.51","-0.69","4.75"],["2026-05-19T20:15:00","GLH.JOPPA6","95.51","-0.69","4.75"],["2026-05-19T20:15:00","GLH.JOPPAAUX","95.64","-0.56","4.75"],["2026-05-19T20:15:00","GLH.MEPI4","95.89","-0.30","4.74"],["2026-05-19T20:15:00","GLH.MEPI5","95.89","-0.30","4.74"],["2026-05-19T20:15:00","GLH.PLSKI_AUX","95.94","-0.25","4.74"],["2026-05-19T20:15:00","GLH.PLSKI_SF","95.94","-0.25","4.74"],["2026-05-19T20:15:00","GRDA","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","GRE.AEPEDMU","66.48","-3.39","-21.58"],["2026-05-19T20:15:00","GRE.AEPEML","67.88","-1.89","-21.68"],["2026-05-19T20:15:00","GRE.AEPEMLREV","67.88","-1.89","-21.68"],["2026-05-19T20:15:00","GRE.ALTW","66.88","-6.55","-18.02"],["2026-05-19T20:15:00","GRE.ALTW.ENDVI","66.80","-7.46","-17.19"],["2026-05-19T20:15:00","GRE.AZ","66.07","-4.66","-20.72"],["2026-05-19T20:15:00","GRE.BEPCMP.CWT","67.99","-2.73","-20.73"],["2026-05-19T20:15:00","GRE.BEPM.CWT","68.49","-2.18","-20.78"],["2026-05-19T20:15:00","GRE.CAMBRCAMB","68.52","-1.12","-21.81"],["2026-05-19T20:15:00","GRE.CAMBRCAMB2","68.52","-1.12","-21.81"],["2026-05-19T20:15:00","GRE.CHRISFRWD","67.01","-7.08","-17.36"],["2026-05-19T20:15:00","GRE.ELKRI4","65.03","-4.65","-21.77"],["2026-05-19T20:15:00","GRE.ELMCR2_IBR","65.42","-8.34","-17.69"],["2026-05-19T20:15:00","GRE.ELMCRK","65.42","-8.34","-17.69"],["2026-05-19T20:15:00","GRE.GMARAGMAR","74.58","4.45","-21.32"],["2026-05-19T20:15:00","GRE.GRE","67.48","-2.55","-21.42"],["2026-05-19T20:15:00","GRE.GRE.CXS","66.23","-3.42","-21.80"],["2026-05-19T20:15:00","GRE.HUC","66.05","-4.25","-21.15"],["2026-05-19T20:15:00","GRE.LITCH_QS","69.87","-0.46","-21.12"],["2026-05-19T20:15:00","GRE.LITCHF_1","69.87","-0.46","-21.12"],["2026-05-19T20:15:00","GRE.LKFLGR1","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.LKFLGR2","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.LKFLGR3","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.LKFLGR4","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.LKFLGR5","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.LKFLGR6","65.44","-8.32","-17.69"],["2026-05-19T20:15:00","GRE.MAPLEMAPL","67.41","-2.52","-21.52"],["2026-05-19T20:15:00","GRE.MMPA","65.68","-4.01","-21.76"],["2026-05-19T20:15:00","GRE.MORA__2_5","69.97","0.19","-21.67"],["2026-05-19T20:15:00","GRE.MORA__6","69.97","0.19","-21.67"],["2026-05-19T20:15:00","GRE.MOWER2","63.10","-8.58","-19.77"],["2026-05-19T20:15:00","GRE.MP.GRE","67.57","-2.97","-20.91"],["2026-05-19T20:15:00","GRE.NBRNCG_QS","67.71","-1.85","-21.89"],["2026-05-19T20:15:00","GRE.NFW_1","64.60","-7.62","-19.23"],["2026-05-19T20:15:00","GRE.NSP","67.49","-3.07","-20.89"],["2026-05-19T20:15:00","GRE.NSP.CXS","64.66","-4.86","-21.93"],["2026-05-19T20:15:00","GRE.NSP.GREC","65.27","-4.87","-21.31"],["2026-05-19T20:15:00","GRE.NSPP_1.AZ","65.32","-6.36","-19.77"],["2026-05-19T20:15:00","GRE.ORMATHR","66.31","-7.35","-17.79"],["2026-05-19T20:15:00","GRE.PRINC1","67.77","-1.99","-21.69"],["2026-05-19T20:15:00","GRE.PRINC2","67.77","-1.99","-21.69"],["2026-05-19T20:15:00","GRE.PVLYGR1","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","GRE.PVLYGR2","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","GRE.PVLYGR3","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","GRE.REC","64.40","-7.84","-19.21"],["2026-05-19T20:15:00","GRE.REC.CC1_AC","64.34","-7.90","-19.21"],["2026-05-19T20:15:00","GRE.REC.CC1_DC","63.42","-6.19","-21.84"],["2026-05-19T20:15:00","GRE.REC.CC2_AC","64.34","-7.90","-19.21"],["2026-05-19T20:15:00","GRE.REC.CC2_DC","63.42","-6.19","-21.84"],["2026-05-19T20:15:00","GRE.REC.DATA","64.35","-7.89","-19.21"],["2026-05-19T20:15:00","GRE.REC.DCLOSS","64.34","-7.90","-19.21"],["2026-05-19T20:15:00","GRE.ROCKLAKE","68.57","-1.00","-21.88"],["2026-05-19T20:15:00","GRE.SMP","69.27","-0.51","-21.67"],["2026-05-19T20:15:00","GRE.SMP.GRE","65.69","-5.66","-20.10"],["2026-05-19T20:15:00","GRE.STANT.ARR","64.29","-7.97","-19.19"],["2026-05-19T20:15:00","GRE.STBON1","67.05","-2.85","-21.55"],["2026-05-19T20:15:00","GRE.TEA_1.AZ","68.81","-0.90","-21.74"],["2026-05-19T20:15:00","GRE.TRIMTTRIM","65.42","-8.34","-17.69"],["2026-05-19T20:15:00","GRE.WILM","67.07","-4.08","-20.30"],["2026-05-19T20:15:00","HE.07LCPGEN1","96.12","-0.62","5.29"],["2026-05-19T20:15:00","HE.07LCPGEN2","96.12","-0.62","5.29"],["2026-05-19T20:15:00","HE.07LCPGEN3","96.12","-0.62","5.29"],["2026-05-19T20:15:00","HE.07LCPGEN4","96.12","-0.62","5.29"],["2026-05-19T20:15:00","HE.07LCPGEN5","96.12","-0.62","5.29"],["2026-05-19T20:15:00","WEC.CCDGTC1","64.46","2.18","-29.17"],["2026-05-19T20:15:00","WEC.CCDGTC2","64.46","2.18","-29.17"],["2026-05-19T20:15:00","WEC.CCDGTC3","64.46","2.18","-29.17"],["2026-05-19T20:15:00","WEC.CCDGTC4","64.46","2.18","-29.17"],["2026-05-19T20:15:00","WEC.DAR_SLR1","61.48","-1.38","-28.59"],["2026-05-19T20:15:00","WEC.DR.WEPM","62.63","2.00","-30.82"],["2026-05-19T20:15:00","WEC.EITM_LZ01","59.96","0.85","-32.34"],["2026-05-19T20:15:00","WEC.EITM_LZ02","59.96","0.85","-32.34"],["2026-05-19T20:15:00","WEC.EITM_LZ03","59.96","0.85","-32.34"],["2026-05-19T20:15:00","WEC.ERG1","59.70","0.06","-31.81"],["2026-05-19T20:15:00","WEC.ERG2","59.70","0.06","-31.81"],["2026-05-19T20:15:00","WEC.ERGS_LD","59.70","0.06","-31.81"],["2026-05-19T20:15:00","WEC.GERMANOT1","64.23","2.76","-29.98"],["2026-05-19T20:15:00","WEC.GERMANOT2","64.23","2.76","-29.98"],["2026-05-19T20:15:00","WEC.GERMANOT3","64.23","2.76","-29.98"],["2026-05-19T20:15:00","WEC.GERMANOT4","64.23","2.76","-29.98"],["2026-05-19T20:15:00","WEC.GERMANOT5","64.23","2.76","-29.98"],["2026-05-19T20:15:00","WEC.GLACRHLS","63.94","-0.48","-27.03"],["2026-05-19T20:15:00","WEC.JOU_WMONT","63.89","-2.71","-24.85"],["2026-05-19T20:15:00","WEC.KAC_GE5CT","64.48","0.71","-27.68"],["2026-05-19T20:15:00","WEC.KAC_ISPP","64.48","0.71","-27.68"],["2026-05-19T20:15:00","WEC.KAUCBL.ARR","64.29","0.42","-27.58"],["2026-05-19T20:15:00","WEC.KOSH_SLR1","62.27","-1.62","-27.56"],["2026-05-19T20:15:00","WEC.LGHTHVT01","64.19","2.18","-29.44"],["2026-05-19T20:15:00","WEC.OAKCREKC5","60.43","0.65","-31.67"],["2026-05-19T20:15:00","WEC.OCONTFL","66.03","1.82","-27.24"],["2026-05-19T20:15:00","WEC.OKCGC6","60.32","0.55","-31.68"],["2026-05-19T20:15:00","WEC.OKCGC7","60.08","0.31","-31.68"],["2026-05-19T20:15:00","WEC.OKCGC8","60.32","0.55","-31.68"],["2026-05-19T20:15:00","WEC.PARIS01S1","59.91","0.35","-31.89"],["2026-05-19T20:15:00","WEC.PARIS01S2","59.91","0.35","-31.89"],["2026-05-19T20:15:00","WEC.PARIS01S3","60.48","0.92","-31.89"],["2026-05-19T20:15:00","WEC.PARIS01S4","60.48","0.92","-31.89"],["2026-05-19T20:15:00","WEC.PB1AUX","62.84","-0.67","-27.94"],["2026-05-19T20:15:00","WEC.PB2AUX","62.80","-0.71","-27.94"],["2026-05-19T20:15:00","WEC.PLSNT1.MVP","59.71","0.88","-32.62"],["2026-05-19T20:15:00","WEC.PORTWA1CT1","63.03","1.28","-29.70"],["2026-05-19T20:15:00","WEC.PORTWA1CT2","62.54","0.79","-29.70"],["2026-05-19T20:15:00","WEC.PORTWA1ST0","62.91","1.16","-29.70"],["2026-05-19T20:15:00","WEC.PORTWCT1","63.03","1.28","-29.70"],["2026-05-19T20:15:00","WEC.PORTWCT2","63.03","1.28","-29.70"],["2026-05-19T20:15:00","WEC.PORTWST1","63.03","1.28","-29.70"],["2026-05-19T20:15:00","WEC.PS_ESR1","60.50","0.94","-31.89"],["2026-05-19T20:15:00","WEC.PS_ESR1_LD","60.50","0.94","-31.89"],["2026-05-19T20:15:00","WEC.PS_SLR1","60.50","0.94","-31.89"],["2026-05-19T20:15:00","WEC.PTBEACB5","62.84","-0.67","-27.94"],["2026-05-19T20:15:00","WEC.PTBHGB1","62.59","-0.92","-27.94"],["2026-05-19T20:15:00","WEC.PTBHGB2","62.59","-0.92","-27.94"],["2026-05-19T20:15:00","WEC.RBC1","67.20","1.25","-25.50"],["2026-05-19T20:15:00","WEC.ROOT_PIKE","59.92","0.83","-32.36"],["2026-05-19T20:15:00","WEC.S","62.80","1.70","-30.35"],["2026-05-19T20:15:00","WEC.UNIVEV130","58.65","-2.66","-30.14"],["2026-05-19T20:15:00","WEC.VALLYGA1","61.22","1.16","-31.39"],["2026-05-19T20:15:00","WEC.VALLYGA2","61.74","1.68","-31.39"],["2026-05-19T20:15:00","WEC.WEPM_1.AZ","75.51","11.11","-27.05"],["2026-05-19T20:15:00","WEC.WEPM_2.AZ","68.15","3.72","-27.02"],["2026-05-19T20:15:00","WEC.WPPI","65.43","1.56","-27.58"],["2026-05-19T20:15:00","WEC.WPPI_1.AZ","65.31","1.59","-27.73"],["2026-05-19T20:15:00","WEC.WPPI_3.AZ","65.83","1.74","-27.36"],["2026-05-19T20:15:00","WFEC","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","WPS.AZ","66.94","2.42","-26.93"],["2026-05-19T20:15:00","WPS.BDGHLW1S","64.61","-2.10","-24.74"],["2026-05-19T20:15:00","WPS.CC.FOX1","63.13","-0.59","-27.73"],["2026-05-19T20:15:00","WPS.CC.FOX2","63.14","-0.58","-27.73"],["2026-05-19T20:15:00","WPS.COLUMBIA1","63.36","-1.36","-26.73"],["2026-05-19T20:15:00","WPS.COLUMBIA2","63.00","-1.72","-26.73"],["2026-05-19T20:15:00","WPS.CRANECREK","62.96","-8.38","-20.11"],["2026-05-19T20:15:00","WPS.CUSTEGEN1","67.27","3.72","-27.90"],["2026-05-19T20:15:00","WPS.DEPERE","66.69","2.80","-27.56"],["2026-05-19T20:15:00","WPS.DPC.WESTN4","65.99","-0.10","-25.36"],["2026-05-19T20:15:00","WPS.FORWARD","64.07","0.78","-28.16"],["2026-05-19T20:15:00","WPS.FORWARD_LD","64.07","0.78","-28.16"],["2026-05-19T20:15:00","WPS.FOX_CT1","63.14","-0.58","-27.73"],["2026-05-19T20:15:00","WPS.FOX_CT2","63.14","-0.58","-27.73"],["2026-05-19T20:15:00","WPS.FOX_ST1_1","63.13","-0.59","-27.73"],["2026-05-19T20:15:00","WPS.FOX_ST1_2","63.13","-0.59","-27.73"],["2026-05-19T20:15:00","WPS.GLU","66.05","1.46","-26.86"],["2026-05-19T20:15:00","WPS.GRFTR.ARR","68.63","2.84","-25.66"],["2026-05-19T20:15:00","WPS.HNSATOA","67.14","2.06","-26.37"],["2026-05-19T20:15:00","WPS.LAKEFRN95","66.48","2.92","-27.89"],["2026-05-19T20:15:00","WPS.LAKEFRN99","66.48","2.92","-27.89"],["2026-05-19T20:15:00","WPS.MENOMPK","67.55","3.33","-27.23"],["2026-05-19T20:15:00","WPS.MEWD_M1","66.03","1.61","-27.03"],["2026-05-19T20:15:00","WPS.MPU","66.39","2.83","-27.89"],["2026-05-19T20:15:00","WPS.MPUG_1.AZ","66.39","2.83","-27.89"],["2026-05-19T20:15:00","WPS.OCONTO.MP","66.26","2.09","-27.28"],["2026-05-19T20:15:00","WPS.PTBEACH_PV","63.43","-0.16","-27.86"],["2026-05-19T20:15:00","WPS.PULLIAM31","67.03","3.05","-27.47"],["2026-05-19T20:15:00","WPS.REDBARN1W","64.43","-2.50","-24.52"],["2026-05-19T20:15:00","WPS.TWOCRK1S","63.00","-0.60","-27.85"],["2026-05-19T20:15:00","WPS.UMERC","67.45","3.22","-27.22"],["2026-05-19T20:15:00","WPS.WEM31","67.00","2.78","-27.23"],["2026-05-19T20:15:00","WPS.WEM32","66.74","2.52","-27.23"],["2026-05-19T20:15:00","WPS.WEM33","66.74","2.52","-27.23"],["2026-05-19T20:15:00","WPS.WESRCE1_LD","64.90","-1.21","-25.34"],["2026-05-19T20:15:00","NSP.CHEMOLSPO","65.09","-4.39","-21.97"],["2026-05-19T20:15:00","NSP.CHPFL1.HYD","66.22","-0.89","-24.34"],["2026-05-19T20:15:00","NSP.CHPFL2.HYD","66.24","-0.86","-24.35"],["2026-05-19T20:15:00","NSP.CHPRES","67.44","0.24","-24.25"],["2026-05-19T20:15:00","NSP.CISCO1","67.14","-6.96","-17.35"],["2026-05-19T20:15:00","NSP.CMMPA.FAIR","65.56","-5.32","-20.57"],["2026-05-19T20:15:00","NSP.CMMPA.G","66.21","-3.95","-21.29"],["2026-05-19T20:15:00","NSP.CMMPA.GF","67.29","-3.94","-20.22"],["2026-05-19T20:15:00","NSP.CMMPA.GLEN","66.21","-3.95","-21.29"],["2026-05-19T20:15:00","NSP.CMMPA.JANE","62.42","-7.39","-21.64"],["2026-05-19T20:15:00","NSP.CMMPA.KASS","63.75","-5.25","-22.45"],["2026-05-19T20:15:00","NSP.CMMPA.KEN","65.50","-3.97","-21.98"],["2026-05-19T20:15:00","NSP.CMMPA.SE","66.53","-4.34","-20.58"],["2026-05-19T20:15:00","NSP.CODA.BYLL","64.66","-4.85","-21.94"],["2026-05-19T20:15:00","NSP.COYOTE","64.42","-7.28","-19.75"],["2026-05-19T20:15:00","NSP.CRNELL.HYD","66.93","-0.13","-24.39"],["2026-05-19T20:15:00","NSP.CWN1","64.22","-7.49","-19.74"],["2026-05-19T20:15:00","NSP.CWN2","64.22","-7.49","-19.74"],["2026-05-19T20:15:00","NSP.DANIELSN1","66.37","-4.14","-20.94"],["2026-05-19T20:15:00","NSP.DR.BTFN","66.08","-4.11","-21.26"],["2026-05-19T20:15:00","NSP.DR.MHP","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.DR.MNA","65.73","-7.28","-18.44"],["2026-05-19T20:15:00","NSP.DR.SMRT","66.12","-2.11","-23.22"],["2026-05-19T20:15:00","NSP.EASTRDG1","66.25","-7.69","-17.51"],["2026-05-19T20:15:00","NSP.ELLIOTPK1","64.84","-4.65","-21.96"],["2026-05-19T20:15:00","NSP.EWINGTON1","67.14","-6.96","-17.35"],["2026-05-19T20:15:00","NSP.FENTON.WND","65.96","-8.02","-17.47"],["2026-05-19T20:15:00","NSP.FLAMBHYDRO","70.88","3.70","-24.27"],["2026-05-19T20:15:00","NSP.FRENCH1","69.13","0.19","-22.51"],["2026-05-19T20:15:00","NSP.FRENCH2","69.13","0.19","-22.51"],["2026-05-19T20:15:00","NSP.FRENCH3","68.97","0.03","-22.51"],["2026-05-19T20:15:00","NSP.FRENCH4","68.97","0.03","-22.51"],["2026-05-19T20:15:00","NSP.GARWIN1","63.74","-5.26","-22.45"],["2026-05-19T20:15:00","NSP.GDMEADOW","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","NSP.GLU","70.83","3.96","-24.58"],["2026-05-19T20:15:00","NSP.GRANTY.ARR","64.97","-4.86","-21.62"],["2026-05-19T20:15:00","NSP.GRE.BFRDG","65.95","-7.64","-17.86"],["2026-05-19T20:15:00","NSP.HAMPTN.MVP","63.74","-5.89","-21.82"],["2026-05-19T20:15:00","NSP.HATFIHAT1","66.11","-0.94","-24.40"],["2026-05-19T20:15:00","NSP.HCPD.GRVCT","68.51","-1.89","-21.05"],["2026-05-19T20:15:00","NSP.HCPD.LKCR","74.33","0.77","-17.89"],["2026-05-19T20:15:00","NSP.HCPD.MAD","72.60","-0.96","-17.89"],["2026-05-19T20:15:00","NSP.HCPD.NU","65.14","-5.18","-21.13"],["2026-05-19T20:15:00","NSP.HCPD.SXFLS","68.73","-5.82","-16.90"],["2026-05-19T20:15:00","NSP.HCPD_1.AZ","68.73","-5.82","-16.90"],["2026-05-19T20:15:00","NSP.HENNIPIN1","64.96","-4.53","-21.96"],["2026-05-19T20:15:00","NSP.HIBRDG.7","63.16","-6.34","-21.95"],["2026-05-19T20:15:00","NSP.HIBRDG.8","63.17","-6.33","-21.95"],["2026-05-19T20:15:00","NSP.HIBRDG9_1","62.96","-6.54","-21.95"],["2026-05-19T20:15:00","NSP.HIBRDG9_2","62.96","-6.54","-21.95"],["2026-05-19T20:15:00","NSP.HOLCOM.HYD","67.48","0.43","-24.40"],["2026-05-19T20:15:00","NSP.IBR.YANKE","64.22","-7.49","-19.74"],["2026-05-19T20:15:00","NSP.INVRHL1","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.INVRHL2","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.INVRHL3","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.INVRHL4","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.INVRHL5","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.INVRHL6","64.64","-4.88","-21.93"],["2026-05-19T20:15:00","NSP.JEFFERS2","64.80","-9.09","-17.56"],["2026-05-19T20:15:00","NSP.JIMFLS.HYD","66.06","-1.03","-24.36"],["2026-05-19T20:15:00","NSP.KASOTA","64.23","-8.48","-18.74"],["2026-05-19T20:15:00","NSP.KING1","64.49","-4.75","-22.21"],["2026-05-19T20:15:00","NSP.LYONC.MVP","64.50","-6.74","-20.21"],["2026-05-19T20:15:00","NSP.MANKATOCT1","64.14","-8.57","-18.74"],["2026-05-19T20:15:00","NSP.MANKATOCT2","63.78","-8.93","-18.74"],["2026-05-19T20:15:00","NSP.MANKATST31","64.04","-8.72","-18.69"],["2026-05-19T20:15:00","NSP.MANKATST32","64.04","-8.72","-18.69"],["2026-05-19T20:15:00","NSP.MARSHSOLAR","64.60","-6.77","-20.08"],["2026-05-19T20:15:00","NSP.MENOMOA","67.33","-0.38","-23.74"],["2026-05-19T20:15:00","NSP.MERPK1","64.08","-5.41","-21.96"],["2026-05-19T20:15:00","NSP.MINRVR1","64.31","-5.48","-21.66"],["2026-05-19T20:15:00","NSP.MINVLY.MVP","64.96","-6.32","-20.17"],["2026-05-19T20:15:00","NSP.MMPA","64.86","-4.91","-21.68"],["2026-05-19T20:15:00","NSP.MMPA.BOGWF","62.38","-8.08","-20.99"],["2026-05-19T20:15:00","NSP.MMPA.FEP","59.34","-10.42","-21.69"],["2026-05-19T20:15:00","NSP.MMPA.WWF","67.02","-7.39","-17.04"],["2026-05-19T20:15:00","NSP.MMPA_1.AZ","64.87","-4.90","-21.68"],["2026-05-19T20:15:00","NSP.MMU_1.AZ","65.42","-5.94","-20.09"],["2026-05-19T20:15:00","NSP.MNDAK.WND","64.22","-7.49","-19.74"],["2026-05-19T20:15:00","NSP.MNTCEL1","63.28","-6.38","-21.79"],["2026-05-19T20:15:00","NSP.MOR1_IBR","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.MORAINE2","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.MRES","65.58","-5.76","-20.11"],["2026-05-19T20:15:00","NSP.MRES.MWF","65.05","-6.37","-20.03"],["2026-05-19T20:15:00","NSP.MRES_5.AZ","64.61","-5.70","-21.14"],["2026-05-19T20:15:00","NSP.MRES_6.AZ","66.29","-4.36","-20.80"],["2026-05-19T20:15:00","NSP.NCP.AZ","67.44","0.24","-24.25"],["2026-05-19T20:15:00","NSP.NCPLOAD","67.44","0.24","-24.25"],["2026-05-19T20:15:00","NSP.NEW_PNEW_","66.62","-3.12","-21.71"],["2026-05-19T20:15:00","NSP.NOBLE.CWS1","66.18","-7.92","-17.35"],["2026-05-19T20:15:00","NSP.NOBLE.CWS2","66.18","-7.92","-17.35"],["2026-05-19T20:15:00","NSP.NOBLES.WND","66.18","-7.92","-17.35"],["2026-05-19T20:15:00","NSP.NOBLES2.MP","66.00","-8.04","-17.41"],["2026-05-19T20:15:00","NSP.NORTHN.WND","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.NSP","65.65","-3.97","-21.83"],["2026-05-19T20:15:00","NSP.NSPG_1.AZ","65.56","-5.32","-20.57"],["2026-05-19T20:15:00","NSP.NSPG_2.AZ","66.53","-4.34","-20.58"],["2026-05-19T20:15:00","NSP.NSTARSOLAR","64.07","-5.35","-22.03"],["2026-05-19T20:15:00","NSP.NU","65.14","-5.18","-21.13"],["2026-05-19T20:15:00","NSP.NU.AZ","65.14","-5.18","-21.13"],["2026-05-19T20:15:00","NSP.NULM.4GT","65.18","-5.14","-21.13"],["2026-05-19T20:15:00","NSP.NULM.5GT","65.18","-5.14","-21.13"],["2026-05-19T20:15:00","NSP.NULM.6GT","65.18","-5.14","-21.13"],["2026-05-19T20:15:00","NSP.NULM.7GT","65.18","-5.14","-21.13"],["2026-05-19T20:15:00","NSP.NWEC.AZ","68.31","-1.15","-21.99"],["2026-05-19T20:15:00","NSP.NWELOAD","68.31","-1.15","-21.99"],["2026-05-19T20:15:00","NSP.OAKLKE_IBR","64.26","-7.45","-19.74"],["2026-05-19T20:15:00","NSP.ODELL.WND","65.25","-8.47","-17.73"],["2026-05-19T20:15:00","NSP.OTP","64.38","-7.02","-20.05"],["2026-05-19T20:15:00","NSP.OTPW_1.AZ","64.38","-7.02","-20.05"],["2026-05-19T20:15:00","NSP.OWATON_SIG","61.34","-8.21","-21.90"],["2026-05-19T20:15:00","NSP.OWATONA_7","61.74","-7.81","-21.90"],["2026-05-19T20:15:00","NSP.PRISL1","63.39","-6.02","-22.04"],["2026-05-19T20:15:00","NSP.PRISL1_LD","63.39","-6.02","-22.04"],["2026-05-19T20:15:00","NSP.PRISL2","63.14","-6.27","-22.04"],["2026-05-19T20:15:00","NSP.PRISL2_LD","63.14","-6.27","-22.04"],["2026-05-19T20:15:00","NSP.PROSE","67.41","-7.12","-16.92"],["2026-05-19T20:15:00","NSP.PVALEY.WND","64.85","-6.62","-19.98"],["2026-05-19T20:15:00","NSP.RAETNA.WND","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.RAPID.ARR","74.54","0.98","-17.89"],["2026-05-19T20:15:00","NSP.REDPINE","64.44","-7.03","-19.98"],["2026-05-19T20:15:00","NSP.REDWIN1","63.70","-5.73","-22.02"],["2026-05-19T20:15:00","NSP.REDWIN2","63.70","-5.73","-22.02"],["2026-05-19T20:15:00","NSP.RIVRSD10","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.RIVRSD71","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.RIVRSD72","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.RIVRSD9","65.10","-4.49","-21.86"],["2026-05-19T20:15:00","NSP.ROCKRIDG1","66.34","-7.59","-17.52"],["2026-05-19T20:15:00","NSP.RWF__1_QS","65.56","-5.32","-20.57"],["2026-05-19T20:15:00","NSP.RWF__2","65.56","-5.32","-20.57"],["2026-05-19T20:15:00","NSP.S_RIDGE1","66.34","-7.59","-17.52"],["2026-05-19T20:15:00","NSP.SARTELL","65.09","-4.74","-21.62"],["2026-05-19T20:15:00","NSP.SHAKOBIO1","65.34","-4.46","-21.65"],["2026-05-19T20:15:00","NSP.SHERC1.SLR","63.61","-6.04","-21.80"],["2026-05-19T20:15:00","NSP.SHERC2.SLR","63.61","-6.04","-21.80"],["2026-05-19T20:15:00","NSP.SHERC3.SLR","63.61","-6.04","-21.80"],["2026-05-19T20:15:00","NSP.SHERCO.3","63.61","-6.04","-21.80"],["2026-05-19T20:15:00","NSP.SHERCO1","63.30","-6.35","-21.80"],["2026-05-19T20:15:00","NSP.SMP","64.09","-5.66","-21.70"],["2026-05-19T20:15:00","NSP.SMPM.S3","63.61","-6.04","-21.80"],["2026-05-19T20:15:00","NSP.SPGSPG1","63.48","-6.02","-21.95"],["2026-05-19T20:15:00","NSP.ST_PETER","66.97","-5.62","-18.86"],["2026-05-19T20:15:00","NSP.STCLOUD1","64.91","-4.88","-21.66"],["2026-05-19T20:15:00","NSP.STCRO","64.83","-3.80","-22.82"],["2026-05-19T20:15:00","NSP.STJM_1.AZ","69.81","-3.84","-17.80"],["2026-05-19T20:15:00","NSP.STONERAY","65.69","-8.10","-17.66"],["2026-05-19T20:15:00","NSP.TEA_1.AZ","64.15","-5.59","-21.71"],["2026-05-19T20:15:00","NSP.UILK1","66.19","-7.67","-17.59"],["2026-05-19T20:15:00","NSP.UOFMGEN1","64.97","-4.52","-21.96"],["2026-05-19T20:15:00","NSP.UOFMGEN2","64.68","-4.81","-21.96"],["2026-05-19T20:15:00","NSP.UPLS_1.AZ","68.03","-2.01","-21.41"],["2026-05-19T20:15:00","NSP.UPLS_2.AZ","67.29","-3.94","-20.22"],["2026-05-19T20:15:00","NSP.UPLS_3.AZ","72.60","-0.96","-17.89"],["2026-05-19T20:15:00","NSP.VALYVIEW1","66.11","-7.83","-17.51"],["2026-05-19T20:15:00","NSP.VELVAVELV","64.81","-7.42","-19.22"],["2026-05-19T20:15:00","NSP.W_TRIW_TR","66.23","-7.67","-17.55"],["2026-05-19T20:15:00","NSP.WESTSID1","64.94","-6.06","-20.45"],["2026-05-19T20:15:00","NSP.WHEAT1.ARR","65.28","-2.00","-24.17"],["2026-05-19T20:15:00","NSP.WHEAT3.ARR","65.28","-2.00","-24.17"],["2026-05-19T20:15:00","NSP.WHEATON_08","64.18","-3.10","-24.17"],["2026-05-19T20:15:00","NSP.WHEATON_09","66.02","-1.23","-24.20"],["2026-05-19T20:15:00","NSP.WHEATON_10","66.02","-1.23","-24.20"],["2026-05-19T20:15:00","NSP.WHEATON_11","66.02","-1.23","-24.20"],["2026-05-19T20:15:00","NSP.WHEATON_12","66.02","-1.23","-24.20"],["2026-05-19T20:15:00","NSP.WHEATON_13","66.02","-1.23","-24.20"],["2026-05-19T20:15:00","NSP.WILMAR1","63.54","-9.15","-18.76"],["2026-05-19T20:15:00","NSP.WILMAR2","63.54","-9.15","-18.76"],["2026-05-19T20:15:00","NSP.WIMUNI.AZ","69.10","1.17","-23.52"],["2026-05-19T20:15:00","NSP.WINDVEST1","66.34","-7.59","-17.52"],["2026-05-19T20:15:00","NSP.WOODST1","66.26","-7.66","-17.53"],["2026-05-19T20:15:00","NSP.WPIPST1","66.21","-7.65","-17.59"],["2026-05-19T20:15:00","NSP.WPPI","66.88","-1.09","-23.48"],["2026-05-19T20:15:00","NSP.WPPI_1.AZ","66.88","-1.09","-23.48"],["2026-05-19T20:15:00","NSP.WSSOT3.HYD","66.65","-0.42","-24.38"],["2026-05-19T20:15:00","NSP.WSSOT4.HYD","66.66","-0.41","-24.38"],["2026-05-19T20:15:00","NYISO","99.22","2.79","4.98"],["2026-05-19T20:15:00","OKGE","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","ONT","75.08","0.88","-17.25"],["2026-05-19T20:15:00","ONT.DECO.PSOUT","62.94","0.48","-28.99"],["2026-05-19T20:15:00","ONT_W","78.63","-6.87","-5.95"],["2026-05-19T20:15:00","OPPD","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","OTP.ANT","65.00","-6.65","-19.80"],["2026-05-19T20:15:00","OTP.ASHTAIII","66.64","-4.97","-19.84"],["2026-05-19T20:15:00","OTP.ASHTUBULA","66.64","-4.97","-19.84"],["2026-05-19T20:15:00","OTP.ASTORIA","63.78","-7.91","-19.76"],["2026-05-19T20:15:00","OTP.AZ","67.06","-4.62","-19.77"],["2026-05-19T20:15:00","OTP.BENSON.ARR","68.45","-2.83","-20.17"],["2026-05-19T20:15:00","OTP.BEPC1","67.46","-4.20","-19.79"],["2026-05-19T20:15:00","HE.07LCPGEN6","96.12","-0.62","5.29"],["2026-05-19T20:15:00","HE.CIN","102.35","5.69","5.21"],["2026-05-19T20:15:00","HE.HE","102.30","5.61","5.24"],["2026-05-19T20:15:00","HE.HEIRLOOMSLR","99.25","2.71","5.09"],["2026-05-19T20:15:00","HE.MEROM_AUX","96.83","0.58","4.80"],["2026-05-19T20:15:00","HE.MEROM_CH1","96.83","0.58","4.80"],["2026-05-19T20:15:00","HE.MEROM_CH2","96.83","0.58","4.80"],["2026-05-19T20:15:00","HE.MEROM1","96.84","0.59","4.80"],["2026-05-19T20:15:00","HE.MEROM2","96.84","0.59","4.80"],["2026-05-19T20:15:00","HE.OSPR_PT","97.19","0.94","4.80"],["2026-05-19T20:15:00","HE.RATTS.ARR","99.12","2.60","5.07"],["2026-05-19T20:15:00","HE.RATTS1SLR","99.25","2.71","5.09"],["2026-05-19T20:15:00","HE.SIGW","104.68","8.02","5.21"],["2026-05-19T20:15:00","HE.WORTH1","97.31","0.96","4.90"],["2026-05-19T20:15:00","HE.WORTH2","97.31","0.96","4.90"],["2026-05-19T20:15:00","HE.WORTH3","97.31","0.96","4.90"],["2026-05-19T20:15:00","HE.WORTH4","97.31","0.96","4.90"],["2026-05-19T20:15:00","HMPL.HMPL_1.AZ","101.78","5.20","5.13"],["2026-05-19T20:15:00","HMPL.HMPLOAD","101.78","5.20","5.13"],["2026-05-19T20:15:00","ILGEN1.AGG","94.98","-1.03","4.56"],["2026-05-19T20:15:00","ILGEN10.AGG","94.98","-1.03","4.56"],["2026-05-19T20:15:00","ILGEN2.AGG","94.98","-1.03","4.56"],["2026-05-19T20:15:00","ILGEN3.AGG","93.99","-1.96","4.50"],["2026-05-19T20:15:00","ILGEN4.AGG","65.78","-0.27","-25.40"],["2026-05-19T20:15:00","ILGEN5.AGG","94.98","-1.03","4.56"],["2026-05-19T20:15:00","ILGEN7.AGG","94.98","-1.03","4.56"],["2026-05-19T20:15:00","ILLINOIS.HUB","86.99","-0.93","-3.53"],["2026-05-19T20:15:00","INDIANA.HUB","106.71","5.18","10.08"],["2026-05-19T20:15:00","INDN","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","IPL.16EVCT7","102.50","5.84","5.21"],["2026-05-19T20:15:00","IPL.16EVCT8","102.50","5.84","5.21"],["2026-05-19T20:15:00","IPL.16EVST9","102.50","5.84","5.21"],["2026-05-19T20:15:00","IPL.16GEOR11G","101.20","4.58","5.17"],["2026-05-19T20:15:00","IPL.16GEOR22G","101.18","4.56","5.17"],["2026-05-19T20:15:00","IPL.16GEOR33G","101.18","4.56","5.17"],["2026-05-19T20:15:00","IPL.16GEOR44G","101.20","4.58","5.17"],["2026-05-19T20:15:00","IPL.16PETE.AGG","98.57","2.09","5.03"],["2026-05-19T20:15:00","IPL.16PETEE3","98.75","2.27","5.03"],["2026-05-19T20:15:00","IPL.16PETEE4","98.57","2.09","5.03"],["2026-05-19T20:15:00","IPL.16STOC4C4","101.04","4.38","5.21"],["2026-05-19T20:15:00","IPL.16STOC5C5","100.70","4.04","5.21"],["2026-05-19T20:15:00","IPL.16STOT.AGG","101.20","4.53","5.22"],["2026-05-19T20:15:00","IPL.16STOU5O5","100.92","4.26","5.21"],["2026-05-19T20:15:00","IPL.16STOU6O6","101.23","4.57","5.21"],["2026-05-19T20:15:00","IPL.16STOU7O7","101.26","4.59","5.22"],["2026-05-19T20:15:00","IPL.16STOUCC6","100.93","4.27","5.21"],["2026-05-19T20:15:00","IPL.16STOUTR1","101.67","5.00","5.22"],["2026-05-19T20:15:00","IPL.16SYST.AGG","100.24","3.64","5.15"],["2026-05-19T20:15:00","IPL.AZ","102.32","5.66","5.21"],["2026-05-19T20:15:00","IPL.CC.IPLEV01","102.50","5.84","5.21"],["2026-05-19T20:15:00","IPL.HE","102.06","5.43","5.18"],["2026-05-19T20:15:00","IPL.HEPM_1.AZ","102.06","5.43","5.18"],["2026-05-19T20:15:00","IPL.IPL","102.32","5.66","5.21"],["2026-05-19T20:15:00","IPL.PEC01","98.76","2.28","5.03"],["2026-05-19T20:15:00","IPL.PIKECB01","98.43","1.95","5.03"],["2026-05-19T20:15:00","IPL.STOU3.ARR","101.53","4.87","5.21"],["2026-05-19T20:15:00","IPL.WVPA","102.32","5.66","5.21"],["2026-05-19T20:15:00","KACY","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","KCPL","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","LAFA.AZ","28.87","-1.65","-60.93"],["2026-05-19T20:15:00","LAFA.HARGIS1","28.11","-2.41","-60.93"],["2026-05-19T20:15:00","LAFA.HARGIS2","28.11","-2.41","-60.93"],["2026-05-19T20:15:00","LAFA.LABBE1","28.36","-2.17","-60.92"],["2026-05-19T20:15:00","LAFA.LABBE2","28.36","-2.17","-60.92"],["2026-05-19T20:15:00","LAFA.LAFA","28.87","-1.65","-60.93"],["2026-05-19T20:15:00","LAGN.DEMCO1.AZ","29.53","-1.62","-60.30"],["2026-05-19T20:15:00","LAGN.LAGN_1.AZ","27.99","-2.27","-61.19"],["2026-05-19T20:15:00","LAGT.1803","27.97","-2.26","-61.22"],["2026-05-19T20:15:00","LAGT.1803CEG","27.97","-2.26","-61.22"],["2026-05-19T20:15:00","LAGT.LOGC.ARR","25.56","-4.83","-61.06"],["2026-05-19T20:15:00","LAGT.PCE","28.30","-2.56","-60.59"],["2026-05-19T20:15:00","LEPA.AZ","28.70","-1.40","-61.35"],["2026-05-19T20:15:00","LEPA.CPLAQ.ARR","31.67","0.66","-60.44"],["2026-05-19T20:15:00","LEPA.HOUMA","28.36","-0.99","-62.10"],["2026-05-19T20:15:00","LEPA.HOUMA_G14","28.36","-0.99","-62.10"],["2026-05-19T20:15:00","LEPA.HOUMA_G15","28.36","-0.99","-62.10"],["2026-05-19T20:15:00","LEPA.HOUMA_G16","28.36","-0.99","-62.10"],["2026-05-19T20:15:00","LEPA.LEPA","27.94","-2.51","-61.00"],["2026-05-19T20:15:00","LEPA.MGC_UNT01","28.67","-1.41","-61.37"],["2026-05-19T20:15:00","LEPA.MRCTY.ARR","28.68","-1.40","-61.37"],["2026-05-19T20:15:00","LEPA.MURRAY","22.02","-8.42","-61.01"],["2026-05-19T20:15:00","LES","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","LGEE","100.85","3.81","5.59"],["2026-05-19T20:15:00","LOUISIANA.HUB","29.35","-1.70","-60.40"],["2026-05-19T20:15:00","MDU.AZ","66.48","-5.76","-19.21"],["2026-05-19T20:15:00","MDU.BADGERWND","64.09","-8.28","-19.08"],["2026-05-19T20:15:00","MDU.BDGRWF2OON","64.09","-8.28","-19.08"],["2026-05-19T20:15:00","MDU.BEPC","65.57","-6.83","-19.05"],["2026-05-19T20:15:00","MDU.CEDARHLS","66.61","-6.39","-18.45"],["2026-05-19T20:15:00","MDU.DIAMNDWILW","66.61","-6.39","-18.45"],["2026-05-19T20:15:00","MDU.ELLNDL.MVP","65.91","-5.82","-19.72"],["2026-05-19T20:15:00","MDU.ELLNDL_LD","66.36","-5.39","-19.70"],["2026-05-19T20:15:00","MDU.ELLNDL_LD2","66.33","-5.42","-19.70"],["2026-05-19T20:15:00","MDU.FOXTL.WND","66.00","-5.75","-19.70"],["2026-05-19T20:15:00","MDU.GLENDC1","66.23","-6.64","-18.58"],["2026-05-19T20:15:00","MDU.GLENDC2","66.23","-6.64","-18.58"],["2026-05-19T20:15:00","MIUP.CLOV","75.51","11.11","-27.05"],["2026-05-19T20:15:00","MIUP.CLVHDRTN1","74.68","10.28","-27.05"],["2026-05-19T20:15:00","MIUP.DETRDBN1","81.05","16.65","-27.05"],["2026-05-19T20:15:00","MIUP.DFTR13N1","76.03","11.63","-27.05"],["2026-05-19T20:15:00","MIUP.FAIRBNKS1","71.13","6.73","-27.05"],["2026-05-19T20:15:00","MIUP.GARSPV1","71.19","6.79","-27.05"],["2026-05-19T20:15:00","MIUP.GARSPV2","71.19","6.79","-27.05"],["2026-05-19T20:15:00","MIUP.GARWND1","71.19","6.79","-27.05"],["2026-05-19T20:15:00","MIUP.GARWND2","71.19","6.79","-27.05"],["2026-05-19T20:15:00","MIUP.KUESTER11","66.31","1.89","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER12","66.31","1.89","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER13","66.31","1.89","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER14","66.31","1.89","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER25","66.42","2.00","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER26","66.42","2.00","-27.03"],["2026-05-19T20:15:00","MIUP.KUESTER27","66.42","2.00","-27.03"],["2026-05-19T20:15:00","MIUP.LITTLQUIN","66.61","2.19","-27.03"],["2026-05-19T20:15:00","MIUP.MAGAZESH","74.90","10.50","-27.05"],["2026-05-19T20:15:00","MIUP.MANSTQN1","72.43","8.03","-27.05"],["2026-05-19T20:15:00","MIUP.MARQ","67.35","2.93","-27.03"],["2026-05-19T20:15:00","MIUP.MICHIGMF","65.41","0.85","-26.89"],["2026-05-19T20:15:00","MIUP.MIHM11","67.69","3.23","-26.99"],["2026-05-19T20:15:00","MIUP.MIHM12","67.69","3.23","-26.99"],["2026-05-19T20:15:00","MIUP.MIHM13","67.69","3.23","-26.99"],["2026-05-19T20:15:00","MIUP.NEWQUINES","66.35","1.93","-27.03"],["2026-05-19T20:15:00","MIUP.NWLB","76.20","11.80","-27.05"],["2026-05-19T20:15:00","MIUP.PEAVYFALL","66.05","1.53","-26.93"],["2026-05-19T20:15:00","MIUP.PRESQ.ARR","66.95","2.53","-27.03"],["2026-05-19T20:15:00","MIUP.RBRTS.ARR","76.20","11.80","-27.05"],["2026-05-19T20:15:00","MIUP.RNGD_SLR","68.36","3.96","-27.05"],["2026-05-19T20:15:00","MIUP.TILDEN","68.70","4.28","-27.03"],["2026-05-19T20:15:00","MIUP.TWINFALLS","65.55","1.12","-27.02"],["2026-05-19T20:15:00","MIUP.UMERC","67.47","3.02","-27.00"],["2026-05-19T20:15:00","MIUP.WEPM","67.97","3.29","-26.77"],["2026-05-19T20:15:00","MIUP.WHITERAPD","66.07","1.76","-27.14"],["2026-05-19T20:15:00","MIUP.WOLV","69.71","5.04","-26.78"],["2026-05-19T20:15:00","MIUP.WPPI","67.88","3.45","-27.02"],["2026-05-19T20:15:00","MIUP.WPSE","67.48","3.03","-27.00"],["2026-05-19T20:15:00","MOGEN1.AGG","91.72","-4.06","4.33"],["2026-05-19T20:15:00","MOGEN2.AGG","93.42","-2.41","4.38"],["2026-05-19T20:15:00","MP.AEPE14","67.52","-3.13","-20.80"],["2026-05-19T20:15:00","MP.AEPE20","67.52","-3.13","-20.80"],["2026-05-19T20:15:00","MP.AEPE50","67.52","-3.13","-20.80"],["2026-05-19T20:15:00","MP.AZ","66.87","-3.51","-21.07"],["2026-05-19T20:15:00","MP.BISON1","63.67","-8.54","-19.24"],["2026-05-19T20:15:00","MP.BISON5","63.67","-8.54","-19.24"],["2026-05-19T20:15:00","MP.BLNCHR123","67.31","-3.53","-20.61"],["2026-05-19T20:15:00","MP.BOS233","61.43","-9.31","-20.71"],["2026-05-19T20:15:00","MP.DLPLOAD","67.40","-0.56","-23.49"],["2026-05-19T20:15:00","MP.DR.JFK","67.52","-3.13","-20.80"],["2026-05-19T20:15:00","MP.FONDLA1","64.03","-5.35","-22.07"],["2026-05-19T20:15:00","MP.G_ULLIN.WND","63.67","-8.54","-19.24"],["2026-05-19T20:15:00","MP.HIBBAR3","66.58","-2.61","-22.26"],["2026-05-19T20:15:00","MP.HIBBAR4","66.58","-2.61","-22.26"],["2026-05-19T20:15:00","MP.HPUGEN356","64.40","-6.25","-20.80"],["2026-05-19T20:15:00","MP.HPULOAD","64.40","-6.25","-20.80"],["2026-05-19T20:15:00","MP.HVDCE","65.85","-3.39","-22.21"],["2026-05-19T20:15:00","MP.HVDCW","63.69","-8.52","-19.24"],["2026-05-19T20:15:00","MP.LASKIN1","67.21","-3.22","-21.02"],["2026-05-19T20:15:00","MP.LASKIN2","67.21","-3.22","-21.02"],["2026-05-19T20:15:00","MP.MP","66.83","-3.56","-21.06"],["2026-05-19T20:15:00","MP.MP_BOS4","61.38","-9.36","-20.71"],["2026-05-19T20:15:00","MP.MPM_1.AZ","64.40","-6.25","-20.80"],["2026-05-19T20:15:00","MP.MPM_2.AZ","64.40","-6.25","-20.80"],["2026-05-19T20:15:00","MP.MRES","68.33","-2.61","-20.51"],["2026-05-19T20:15:00","MP.OLIVER12","63.69","-8.52","-19.24"],["2026-05-19T20:15:00","MP.TACHB1","72.89","2.76","-21.32"],["2026-05-19T20:15:00","MP.TACHB2","72.89","2.76","-21.32"],["2026-05-19T20:15:00","MP.TACRIDGE1","65.06","-5.55","-20.84"],["2026-05-19T20:15:00","MP.THOMSON","64.93","-4.48","-22.04"],["2026-05-19T20:15:00","MP.WPPI_BOS4","61.38","-9.36","-20.71"],["2026-05-19T20:15:00","MPS","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","MPS.CROSSROAD1","96.09","-0.14","4.78"],["2026-05-19T20:15:00","MPS.CROSSROAD2","96.09","-0.14","4.78"],["2026-05-19T20:15:00","MPS.CROSSROAD3","96.10","-0.13","4.78"],["2026-05-19T20:15:00","MPS.CROSSROAD4","96.10","-0.13","4.78"],["2026-05-19T20:15:00","MPW.AZ","67.74","-3.50","-20.21"],["2026-05-19T20:15:00","MPW.MPW","67.74","-3.50","-20.21"],["2026-05-19T20:15:00","MPW.UNIT_7","67.77","-3.51","-20.17"],["2026-05-19T20:15:00","MPW.UNIT_8","67.77","-3.51","-20.17"],["2026-05-19T20:15:00","MPW.UNIT_9","67.37","-3.97","-20.11"],["2026-05-19T20:15:00","MS.HUB","28.99","-1.51","-60.95"],["2026-05-19T20:15:00","NIPS.AM","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.AZ","143.77","2.51","49.81"],["2026-05-19T20:15:00","NIPS.BAILY.ARR","214.48","1.43","121.60"],["2026-05-19T20:15:00","NIPS.BCWF.SIG","92.89","-2.55","3.99"],["2026-05-19T20:15:00","NIPS.BENTONCO","92.89","-2.55","3.99"],["2026-05-19T20:15:00","NIPS.BP","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.BURROAK.H","118.69","2.72","24.52"],["2026-05-19T20:15:00","NIPS.BURROAK.L","120.25","2.98","25.82"],["2026-05-19T20:15:00","NIPS.CARGILL","143.89","2.52","49.92"],["2026-05-19T20:15:00","NIPS.CARPNTRWF","113.73","1.23","21.05"],["2026-05-19T20:15:00","NIPS.CAVALRYBS","115.87","1.93","22.49"],["2026-05-19T20:15:00","NIPS.CAVALRYSF","115.87","1.93","22.49"],["2026-05-19T20:15:00","NIPS.CC.WHITN","-79.41","0.21","-171.07"],["2026-05-19T20:15:00","AMMO.KEOKUK11","88.00","-7.07","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK12","88.07","-7.00","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK13","88.07","-7.00","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK14","88.07","-7.00","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK15","88.07","-7.00","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK2","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK3","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK4","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK5","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK6","88.04","-7.03","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK7","88.00","-7.07","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK8","88.00","-7.07","3.62"],["2026-05-19T20:15:00","AMMO.KEOKUK9","88.00","-7.07","3.62"],["2026-05-19T20:15:00","AMMO.KIRK","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.KIRK_1.AZ","93.53","-2.28","4.36"],["2026-05-19T20:15:00","AMMO.KIRK2.ARR","93.40","-2.30","4.25"],["2026-05-19T20:15:00","AMMO.KLSF1","94.52","-1.57","4.64"],["2026-05-19T20:15:00","AMMO.KLSF2","94.52","-1.57","4.64"],["2026-05-19T20:15:00","AMMO.KMDYCTG1","95.78","-0.17","4.50"],["2026-05-19T20:15:00","AMMO.KMDYCTG2","95.78","-0.17","4.50"],["2026-05-19T20:15:00","AMMO.LABADIE1","91.39","-4.38","4.32"],["2026-05-19T20:15:00","AMMO.LABADIE2","91.30","-4.47","4.32"],["2026-05-19T20:15:00","AMMO.LABADIE3","91.20","-4.57","4.32"],["2026-05-19T20:15:00","AMMO.LABADIE4","91.59","-4.18","4.32"],["2026-05-19T20:15:00","AMMO.LINN_1.AZ","92.38","-3.32","4.25"],["2026-05-19T20:15:00","AMMO.MARC_1.AZ","92.95","-2.77","4.27"],["2026-05-19T20:15:00","AMMO.MARC_NEM","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.MARC_NG","92.82","-2.88","4.25"],["2026-05-19T20:15:00","AMMO.MERAMEC1","93.42","-2.41","4.38"],["2026-05-19T20:15:00","AMMO.MERAMEC2","93.42","-2.41","4.38"],["2026-05-19T20:15:00","AMMO.MERAMEC3","93.42","-2.41","4.38"],["2026-05-19T20:15:00","AMMO.MERAMEC4","93.42","-2.41","4.38"],["2026-05-19T20:15:00","AMMO.MEXCTG1","98.70","3.21","4.04"],["2026-05-19T20:15:00","AMMO.MOBCTG1","89.01","-6.36","3.92"],["2026-05-19T20:15:00","AMMO.MOCE_1.AZ","89.01","-6.36","3.92"],["2026-05-19T20:15:00","AMMO.MORUCTG1","90.71","-4.85","4.11"],["2026-05-19T20:15:00","AMMO.MRRIS.SLR","90.88","-4.79","4.22"],["2026-05-19T20:15:00","AMMO.NEWFLOR","91.30","-4.30","4.15"],["2026-05-19T20:15:00","AMMO.NEWMADRID","94.43","-1.69","4.67"],["2026-05-19T20:15:00","AMMO.OSAGE1","87.84","-7.75","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE2","87.84","-7.75","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE3","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE4","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE5","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE6","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE7","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGE8","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.OSAGEEGEN","87.81","-7.78","4.14"],["2026-05-19T20:15:00","AMMO.PENOCTG1","92.78","-2.68","4.01"],["2026-05-19T20:15:00","AMMO.PENOCTG2","92.78","-2.68","4.01"],["2026-05-19T20:15:00","AMMO.PENOCTG3","92.78","-2.68","4.01"],["2026-05-19T20:15:00","AMMO.PENOCTG4","92.78","-2.68","4.01"],["2026-05-19T20:15:00","AMMO.PERR","92.92","-2.44","3.91"],["2026-05-19T20:15:00","AMMO.PERR_1.AZ","95.78","0.28","4.05"],["2026-05-19T20:15:00","AMMO.PNKYCTG1","93.09","-2.89","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG2","93.09","-2.89","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG3","93.16","-2.82","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG4","93.09","-2.89","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG5","93.52","-2.46","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG6","93.52","-2.46","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG7","93.52","-2.46","4.53"],["2026-05-19T20:15:00","AMMO.PNKYCTG8","93.52","-2.46","4.53"],["2026-05-19T20:15:00","AMMO.RCCKCTG1","95.16","-0.86","4.57"],["2026-05-19T20:15:00","AMMO.RCCKCTG2","95.16","-0.86","4.57"],["2026-05-19T20:15:00","AMMO.RCCKCTG3","95.16","-0.86","4.57"],["2026-05-19T20:15:00","AMMO.RCCKCTG4","95.16","-0.86","4.57"],["2026-05-19T20:15:00","AMMO.RUSHIS1","93.11","-2.76","4.42"],["2026-05-19T20:15:00","AMMO.RUSHIS2","93.11","-2.76","4.42"],["2026-05-19T20:15:00","AMMO.SHOWMS","91.07","-4.56","4.18"],["2026-05-19T20:15:00","AMMO.SIOUX1","92.38","-3.42","4.35"],["2026-05-19T20:15:00","AMMO.SIOUX2","92.54","-3.27","4.36"],["2026-05-19T20:15:00","AMMO.SPLITRAIL","91.59","-4.07","4.21"],["2026-05-19T20:15:00","AMMO.TRIGCTG1","93.46","-2.38","4.39"],["2026-05-19T20:15:00","AMMO.TS1","93.87","-2.02","4.44"],["2026-05-19T20:15:00","AMMO.TS2","93.87","-2.02","4.44"],["2026-05-19T20:15:00","AMMO.UA.AZ","93.08","-2.58","4.21"],["2026-05-19T20:15:00","AMMO.UE","92.93","-2.44","3.92"],["2026-05-19T20:15:00","AMMO.UE.AZ","92.90","-2.46","3.91"],["2026-05-19T20:15:00","AMMO.VANDALIA","95.23","-0.28","4.06"],["2026-05-19T20:15:00","AMMO.VENCTG2","93.42","-2.42","4.39"],["2026-05-19T20:15:00","AMMO.VENCTG3","93.40","-2.44","4.39"],["2026-05-19T20:15:00","AMMO.VENCTG4","93.42","-2.42","4.39"],["2026-05-19T20:15:00","AMMO.VENCTG5","93.42","-2.42","4.39"],["2026-05-19T20:15:00","AMMO.WFSP","92.81","-2.83","4.19"],["2026-05-19T20:15:00","AMMO.WVPA","94.21","-1.71","4.47"],["2026-05-19T20:15:00","AMMO.WVPA.CZHI","94.21","-1.71","4.47"],["2026-05-19T20:15:00","AMMO.WVPA.CZML","94.21","-1.71","4.47"],["2026-05-19T20:15:00","AMMO.WVPA.CZPG","94.21","-1.71","4.47"],["2026-05-19T20:15:00","AMMO.WVPA_3.AZ","94.59","-1.37","4.51"],["2026-05-19T20:15:00","AP","101.49","1.10","8.94"],["2026-05-19T20:15:00","ARKANSAS.HUB","26.58","-4.19","-60.68"],["2026-05-19T20:15:00","BREC.AZ","100.47","3.81","5.21"],["2026-05-19T20:15:00","BREC.BREC","100.75","4.04","5.26"],["2026-05-19T20:15:00","BREC.CENTURY","99.99","3.33","5.21"],["2026-05-19T20:15:00","BREC.COLE.ARR","99.99","3.33","5.21"],["2026-05-19T20:15:00","BREC.DR.BREC","95.06","-1.16","4.77"],["2026-05-19T20:15:00","AMIL.HOOPESTON","94.41","-1.21","4.17"],["2026-05-19T20:15:00","AMIL.HSNVL.ARR","97.97","2.00","4.52"],["2026-05-19T20:15:00","AMIL.HVANA.ARR","74.95","-2.31","-14.19"],["2026-05-19T20:15:00","AMIL.IDTE","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.IGS","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.IMEA.BHSF","93.09","-2.83","4.47"],["2026-05-19T20:15:00","AMIL.IMEA.HOOS","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.IMEA_1.AZ","91.23","-1.24","1.02"],["2026-05-19T20:15:00","AMIL.IOW_AFRYT","69.18","-2.80","-19.47"],["2026-05-19T20:15:00","AMIL.IP","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.IP.AZ","89.45","-0.80","-1.20"],["2026-05-19T20:15:00","AMIL.IP.IMEA","90.03","-1.05","-0.37"],["2026-05-19T20:15:00","AMIL.IPRETL","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.IPVS.MVP","92.68","-2.45","3.68"],["2026-05-19T20:15:00","AMIL.KIMMEL","94.87","-1.11","4.53"],["2026-05-19T20:15:00","AMIL.L69_AHOPK","68.11","-1.68","-21.66"],["2026-05-19T20:15:00","AMIL.LEGOESR","96.33","0.49","4.39"],["2026-05-19T20:15:00","AMIL.LINCLAND1","93.13","-2.16","3.84"],["2026-05-19T20:15:00","AMIL.LINCLAND2","93.13","-2.16","3.84"],["2026-05-19T20:15:00","AMIL.LOTUS","93.39","-1.93","3.87"],["2026-05-19T20:15:00","AMIL.MAROA.MVP","93.58","-1.77","3.90"],["2026-05-19T20:15:00","AMIL.MCEC","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.MCPU_1.AZ","97.92","1.61","4.86"],["2026-05-19T20:15:00","AMIL.MECWB_LPC","66.42","-5.25","-19.78"],["2026-05-19T20:15:00","AMIL.MERDS.MVP","92.74","-2.47","3.76"],["2026-05-19T20:15:00","AMIL.MES","89.21","-0.68","-1.56"],["2026-05-19T20:15:00","AMIL.MFSF","95.30","-0.72","4.57"],["2026-05-19T20:15:00","AMIL.MP2N","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.MPRG.ARR","64.33","-0.37","-26.75"],["2026-05-19T20:15:00","AMIL.MRDSA.ARR","92.83","-2.39","3.77"],["2026-05-19T20:15:00","AMIL.MSWP","76.86","-2.93","-11.66"],["2026-05-19T20:15:00","AMIL.MTCML","97.92","1.61","4.86"],["2026-05-19T20:15:00","AMIL.MULLIGAN","78.01","-1.82","-11.62"],["2026-05-19T20:15:00","AMIL.NEC1_1.AZ","97.05","1.05","4.55"],["2026-05-19T20:15:00","AMIL.NESL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.NEWT_1.AZ","96.28","0.36","4.47"],["2026-05-19T20:15:00","AMIL.NEWTON21","94.98","-1.03","4.56"],["2026-05-19T20:15:00","AMIL.NLT_ANEW_","70.94","-4.00","-16.51"],["2026-05-19T20:15:00","AMIL.NORRIS","97.07","1.06","4.56"],["2026-05-19T20:15:00","AMIL.NORRISDC","94.98","-1.03","4.56"],["2026-05-19T20:15:00","AMIL.NWTN_BF","95.26","-0.75","4.56"],["2026-05-19T20:15:00","AMIL.NWTN_SF","95.26","-0.75","4.56"],["2026-05-19T20:15:00","AMIL.OGLES.ARR","66.27","-0.21","-24.97"],["2026-05-19T20:15:00","AMIL.P66T","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.PALMCOIL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.PEARLG2","93.91","-1.31","3.77"],["2026-05-19T20:15:00","AMIL.PEIC","89.19","-0.67","-1.59"],["2026-05-19T20:15:00","AMIL.PEIH","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.PLST","77.56","-2.36","-11.53"],["2026-05-19T20:15:00","AMIL.PPI","89.18","-0.68","-1.59"],["2026-05-19T20:15:00","AMIL.PRAIRIE1","95.52","-0.16","4.23"],["2026-05-19T20:15:00","AMIL.PRAIRIECK","94.05","-1.21","3.81"],["2026-05-19T20:15:00","AMIL.PRSPWF","94.09","-1.37","4.01"],["2026-05-19T20:15:00","AMIL.PS1.NIMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PS2.NIMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG1.IMEA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG1.IMPA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG1.LGEP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG1.MEUC","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG1.SIPC","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG2.IMEA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG2.IMPA","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG2.LGEP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG2.MEUC","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSG2.SIPC","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC1.AMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC1.KMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC1.PPI","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC2.AMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC2.KMP","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PSGC2.PPI","92.82","-3.09","4.46"],["2026-05-19T20:15:00","AMIL.PTWF","94.01","-1.52","4.08"],["2026-05-19T20:15:00","AMIL.PUBPOWIL","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.PWLFSLR","96.31","0.37","4.49"],["2026-05-19T20:15:00","AMIL.RECC_FPLP","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.REI2CTGA","95.14","-0.75","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGB","95.06","-0.83","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGC","95.03","-0.86","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGD","95.03","-0.86","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGE","95.05","-0.84","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGF","95.18","-0.71","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGG","95.64","-0.25","4.44"],["2026-05-19T20:15:00","AMIL.REI2CTGH","95.64","-0.25","4.44"],["2026-05-19T20:15:00","AMIL.REN1","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.RES.CNE","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.RESE","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.RICHLAND","68.57","2.76","-25.64"],["2026-05-19T20:15:00","AMIL.RISING.H","94.70","-0.85","4.10"],["2026-05-19T20:15:00","AMIL.RISING.L","94.73","-0.83","4.11"],["2026-05-19T20:15:00","AMIL.RIVRFRRYS","97.93","1.77","4.71"],["2026-05-19T20:15:00","AMIL.RLGY01","89.26","-0.66","-1.53"],["2026-05-19T20:15:00","AMIL.RNGDRP","95.59","-0.20","4.34"],["2026-05-19T20:15:00","AMIL.RNGPSS","92.98","-2.95","4.48"],["2026-05-19T20:15:00","AMIL.RPGI_1.AZ","65.13","-5.24","-21.08"],["2026-05-19T20:15:00","AMIL.RSPWIND","70.68","-2.69","-18.08"],["2026-05-19T20:15:00","OTP.BIGSTON1","65.03","-6.62","-19.80"],["2026-05-19T20:15:00","OTP.BRDRS1.WND","61.51","-10.37","-19.57"],["2026-05-19T20:15:00","OTP.CENTER1","63.69","-8.53","-19.23"],["2026-05-19T20:15:00","OTP.COURTNY.WF","65.99","-5.86","-19.60"],["2026-05-19T20:15:00","OTP.COYOT1","62.57","-9.62","-19.26"],["2026-05-19T20:15:00","OTP.CRIDG1.WND","64.98","-6.67","-19.80"],["2026-05-19T20:15:00","OTP.CRIDG2.WND","64.98","-6.67","-19.80"],["2026-05-19T20:15:00","OTP.DHWE","64.63","-7.05","-19.77"],["2026-05-19T20:15:00","OTP.DR1_2.WND","65.16","-6.52","-19.77"],["2026-05-19T20:15:00","OTP.DR3.WND","65.11","-6.57","-19.77"],["2026-05-19T20:15:00","OTP.EDGLYEDGL","80.31","8.52","-19.66"],["2026-05-19T20:15:00","OTP.GRANTCO","67.18","-4.20","-20.07"],["2026-05-19T20:15:00","OTP.GRE","68.46","-2.86","-20.13"],["2026-05-19T20:15:00","OTP.GRE.ASHTII","66.66","-4.95","-19.84"],["2026-05-19T20:15:00","OTP.GRE.DEUEL","64.63","-7.05","-19.77"],["2026-05-19T20:15:00","OTP.GRE.DSA","66.71","-5.14","-19.60"],["2026-05-19T20:15:00","OTP.GRE.SPRTWD","66.71","-5.14","-19.60"],["2026-05-19T20:15:00","OTP.GREM_2.AZ","68.48","-2.84","-20.13"],["2026-05-19T20:15:00","OTP.HETLA","65.87","-5.75","-19.83"],["2026-05-19T20:15:00","OTP.HILS_1.AZ","68.93","-2.80","-19.72"],["2026-05-19T20:15:00","OTP.HLSOLAR","69.44","-1.91","-20.10"],["2026-05-19T20:15:00","OTP.JAMSPK1","66.73","-5.11","-19.61"],["2026-05-19T20:15:00","OTP.JAMSPK2","66.54","-5.30","-19.61"],["2026-05-19T20:15:00","OTP.LAKESWIND","69.14","-2.18","-20.13"],["2026-05-19T20:15:00","OTP.LANGDN1","68.06","-3.74","-19.65"],["2026-05-19T20:15:00","OTP.LANGDN2","68.06","-3.74","-19.65"],["2026-05-19T20:15:00","OTP.MDU","65.03","-6.62","-19.80"],["2026-05-19T20:15:00","OTP.MDU.BSTON1","65.03","-6.62","-19.80"],["2026-05-19T20:15:00","OTP.MDU.COYOTE","62.57","-9.62","-19.26"],["2026-05-19T20:15:00","OTP.MDUM_1.AZ","65.03","-6.62","-19.80"],["2026-05-19T20:15:00","OTP.MMPA","66.94","-4.82","-19.69"],["2026-05-19T20:15:00","OTP.MPC","67.09","-4.66","-19.70"],["2026-05-19T20:15:00","OTP.MPC.ASH","66.64","-4.97","-19.84"],["2026-05-19T20:15:00","OTP.MPC.ASH2","66.66","-4.95","-19.84"],["2026-05-19T20:15:00","OTP.MPC.BUTLER","68.05","-3.57","-19.83"],["2026-05-19T20:15:00","OTP.MPC.COYT1","62.57","-9.62","-19.26"],["2026-05-19T20:15:00","OTP.MPC.LANGDN","68.06","-3.74","-19.65"],["2026-05-19T20:15:00","OTP.MPC.OLVIII","64.12","-8.14","-19.19"],["2026-05-19T20:15:00","OTP.MPC.OXBOW","67.34","-4.25","-19.86"],["2026-05-19T20:15:00","OTP.MPC.YNG2","63.13","-9.08","-19.24"],["2026-05-19T20:15:00","OTP.MPWR","66.66","-4.95","-19.84"],["2026-05-19T20:15:00","OTP.MRES","68.38","-2.96","-20.11"],["2026-05-19T20:15:00","OTP.MRES.CVLR","67.67","-4.07","-19.71"],["2026-05-19T20:15:00","OTP.MRES.HILS","68.93","-2.80","-19.72"],["2026-05-19T20:15:00","OTP.MRES.NTWD","65.96","-5.80","-19.69"],["2026-05-19T20:15:00","OTP.MRES_8.AZ","68.37","-2.97","-20.11"],["2026-05-19T20:15:00","OTP.MUAG","68.03","-3.50","-19.92"],["2026-05-19T20:15:00","OTP.NSP","67.51","-4.15","-19.79"],["2026-05-19T20:15:00","OTP.NSPP_1.AZ","67.51","-4.15","-19.79"],["2026-05-19T20:15:00","OTP.NSPX.ADA","68.05","-3.57","-19.83"],["2026-05-19T20:15:00","OTP.NWPS","65.03","-6.62","-19.80"],["2026-05-19T20:15:00","OTP.OTP","67.25","-4.37","-19.83"],["2026-05-19T20:15:00","OTP.OTPW_1.AZ","67.95","-3.72","-19.78"],["2026-05-19T20:15:00","OTP.OTPW_10.AZ","72.56","0.48","-19.37"],["2026-05-19T20:15:00","OTP.OTPW_11.AZ","67.70","-3.80","-19.95"],["2026-05-19T20:15:00","OTP.OTPW_12.AZ","65.20","-6.75","-19.50"],["2026-05-19T20:15:00","OTP.OTPW_14.AZ","65.87","-5.75","-19.83"],["2026-05-19T20:15:00","OTP.OTPW_2.AZ","66.95","-4.72","-19.78"],["2026-05-19T20:15:00","OTP.OTPW_8.AZ","68.97","-2.37","-20.11"],["2026-05-19T20:15:00","OTP.OTPW_9.AZ","68.02","-3.72","-19.71"],["2026-05-19T20:15:00","OTP.RUGBY1_IBR","64.37","-7.67","-19.41"],["2026-05-19T20:15:00","OTP.RUGBY1MRES","64.37","-7.67","-19.41"],["2026-05-19T20:15:00","OTP.RUGBY1UMMP","64.37","-7.67","-19.41"],["2026-05-19T20:15:00","OTP.RUGBY1UPLS","64.37","-7.67","-19.41"],["2026-05-19T20:15:00","OTP.SLWAYO1","64.38","-7.14","-19.93"],["2026-05-19T20:15:00","OTP.TATANKA","64.29","-7.40","-19.76"],["2026-05-19T20:15:00","OTP.TATANKARID","64.29","-7.40","-19.76"],["2026-05-19T20:15:00","PJMC","101.49","1.10","8.94"],["2026-05-19T20:15:00","PSEG","101.49","1.10","8.94"],["2026-05-19T20:15:00","PSI_GEN.AGG","101.02","1.86","7.71"],["2026-05-19T20:15:00","SBMU","93.82","-2.28","4.65"],["2026-05-19T20:15:00","SCEG","98.24","1.47","5.32"],["2026-05-19T20:15:00","SECI","61.00","-5.31","-25.14"],["2026-05-19T20:15:00","SIGE.10ABGTGT","99.79","3.22","5.12"],["2026-05-19T20:15:00","SIGE.10CULGN2","100.28","3.69","5.14"],["2026-05-19T20:15:00","SIGE.10CULGN3","100.53","3.93","5.15"],["2026-05-19T20:15:00","SIGE.ABBROWUN4","99.79","3.22","5.12"],["2026-05-19T20:15:00","SIGE.ABBROWUN5","99.81","3.24","5.12"],["2026-05-19T20:15:00","SIGE.ABBROWUN6","99.81","3.24","5.12"],["2026-05-19T20:15:00","SIGE.APGI","100.68","4.08","5.15"],["2026-05-19T20:15:00","SIGE.AZ","101.25","4.66","5.14"],["2026-05-19T20:15:00","SIGE.BGGTN.ARR","101.70","5.12","5.13"],["2026-05-19T20:15:00","SIGE.CANL1.AMP","99.89","3.14","5.30"],["2026-05-19T20:15:00","SIGE.CANL2.AMP","99.88","3.13","5.30"],["2026-05-19T20:15:00","SIGE.CANL3.AMP","99.89","3.14","5.30"],["2026-05-19T20:15:00","SIGE.CANN_MUNI","101.31","4.65","5.21"],["2026-05-19T20:15:00","SIGE.CIN","101.84","5.28","5.11"],["2026-05-19T20:15:00","SIGE.DUFF","99.58","2.96","5.17"],["2026-05-19T20:15:00","SIGE.FOWLR","112.03","1.43","19.15"],["2026-05-19T20:15:00","SIGE.FPL_FERD","101.72","5.08","5.19"],["2026-05-19T20:15:00","SIGE.HE","101.51","4.86","5.20"],["2026-05-19T20:15:00","SIGE.HEPM_1.AZ","101.51","4.86","5.20"],["2026-05-19T20:15:00","SIGE.IMPA","100.53","3.91","5.17"],["2026-05-19T20:15:00","SIGE.POSYSLR1","99.14","2.61","5.08"],["2026-05-19T20:15:00","SIGE.SIGW","101.22","4.64","5.13"],["2026-05-19T20:20:00","AMMO.VENCTG5","748.32","-18.29","27.39"],["2026-05-19T20:20:00","AMMO.WFSP","743.21","-22.16","26.15"],["2026-05-19T20:20:00","AMMO.WVPA","755.35","-11.72","27.85"],["2026-05-19T20:20:00","AMMO.WVPA.CZHI","755.35","-11.72","27.85"],["2026-05-19T20:20:00","AMMO.WVPA.CZML","755.35","-11.72","27.85"],["2026-05-19T20:20:00","AMMO.WVPA.CZPG","755.35","-11.72","27.85"],["2026-05-19T20:20:00","AMMO.WVPA_3.AZ","758.63","-8.72","28.13"],["2026-05-19T20:20:00","AP","805.25","8.18","57.85"],["2026-05-19T20:20:00","ARKANSAS.HUB","123.92","-30.89","-584.41"],["2026-05-19T20:20:00","BREC.AZ","803.42","31.69","32.51"],["2026-05-19T20:20:00","BREC.BREC","805.62","33.54","32.86"],["2026-05-19T20:20:00","BREC.CENTURY","799.70","27.94","32.54"],["2026-05-19T20:20:00","BREC.COLE.ARR","799.70","27.94","32.54"],["2026-05-19T20:20:00","BREC.DR.BREC","762.95","-6.03","29.76"],["2026-05-19T20:20:00","BREC.DR.PADUC","762.95","-6.03","29.76"],["2026-05-19T20:20:00","BREC.GREEN1","800.52","29.28","32.02"],["2026-05-19T20:20:00","BREC.GREEN2","800.52","29.28","32.02"],["2026-05-19T20:20:00","BREC.NIPS.GRSL","812.53","39.40","33.91"],["2026-05-19T20:20:00","BREC.PADUCAH1","762.95","-6.03","29.76"],["2026-05-19T20:20:00","BREC.REIDCT","799.11","27.87","32.02"],["2026-05-19T20:20:00","BREC.SEBREE","800.50","29.26","32.02"],["2026-05-19T20:20:00","BREC.SEBREESO","800.45","29.21","32.02"],["2026-05-19T20:20:00","BREC.SEBREESO2","800.45","29.21","32.02"],["2026-05-19T20:20:00","BREC.SKILLMAN","805.28","33.15","32.91"],["2026-05-19T20:20:00","BREC.SMTH1.AMP","768.61","-0.68","30.07"],["2026-05-19T20:20:00","BREC.SMTH2.AMP","768.61","-0.68","30.07"],["2026-05-19T20:20:00","BREC.SMTH3.AMP","768.61","-0.68","30.07"],["2026-05-19T20:20:00","BREC.UNBRIDLED","800.52","29.28","32.02"],["2026-05-19T20:20:00","BREC.WILSON1","793.75","22.23","32.30"],["2026-05-19T20:20:00","CE","805.25","8.18","57.85"],["2026-05-19T20:20:00","CE.CRETE.NU","816.86","4.16","73.48"],["2026-05-19T20:20:00","CE.PSG1.IMEA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","CE.PSG1.N_PSG","743.64","-23.42","27.84"],["2026-05-19T20:20:00","CE.PSG2.IMEA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","CE.PSG2.N_PSG","743.64","-23.42","27.84"],["2026-05-19T20:20:00","CE.ZIONEC.MVP","725.23","4.16","-18.15"],["2026-05-19T20:20:00","CIN.08NOBSN1","807.59","36.57","31.80"],["2026-05-19T20:20:00","CIN.08NOBSN2","807.59","36.57","31.80"],["2026-05-19T20:20:00","CIN.AEPE12","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.CAYCT.4","776.67","9.29","28.16"],["2026-05-19T20:20:00","CIN.CAYUGA.1","773.15","5.94","27.99"],["2026-05-19T20:20:00","CIN.CAYUGA.2","776.88","9.51","28.15"],["2026-05-19T20:20:00","CIN.CAYUGA.3","779.98","12.48","28.28"],["2026-05-19T20:20:00","CIN.CC.EDWIGCC","783.35","12.79","31.34"],["2026-05-19T20:20:00","CIN.CC.NOBSVIL","804.01","33.16","31.63"],["2026-05-19T20:20:00","CIN.CC.SUGRCK","772.23","4.09","28.92"],["2026-05-19T20:20:00","CIN.CONRSV.ARR","851.99","78.87","33.90"],["2026-05-19T20:20:00","CIN.CRANESOLAR","813.08","41.92","31.94"],["2026-05-19T20:20:00","CIN.CRSD","779.83","13.08","27.53"],["2026-05-19T20:20:00","CIN.CT.VERMN.1","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.2","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.3","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.4","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.5","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.6","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.7","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CT.VERMN.8","777.17","9.88","28.07"],["2026-05-19T20:20:00","CIN.CUSTOMER1","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.DEI.AZ","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.EDWCT1","783.35","12.79","31.34"],["2026-05-19T20:20:00","CIN.EDWCT2","783.35","12.79","31.34"],["2026-05-19T20:20:00","CIN.EDWST","783.35","12.79","31.34"],["2026-05-19T20:20:00","CIN.ESR.ATTBRY","850.89","79.24","32.43"],["2026-05-19T20:20:00","CIN.ESR.CRANE","813.08","41.92","31.94"],["2026-05-19T20:20:00","CIN.ESR.NABB","824.39","50.70","34.47"],["2026-05-19T20:20:00","CIN.GALGHR.ARR","814.28","41.48","33.58"],["2026-05-19T20:20:00","CIN.GIB5.WVPA","778.42","7.95","31.25"],["2026-05-19T20:20:00","CIN.GIBSON.1","778.35","7.88","31.25"],["2026-05-19T20:20:00","CIN.GIBSON.2","780.06","9.59","31.25"],["2026-05-19T20:20:00","CIN.GIBSON.3","780.05","9.58","31.25"],["2026-05-19T20:20:00","CIN.GIBSON.4","780.06","9.59","31.25"],["2026-05-19T20:20:00","CIN.GIBSON.5","778.42","7.95","31.25"],["2026-05-19T20:20:00","CIN.GRNTON.MVP","802.68","19.02","44.44"],["2026-05-19T20:20:00","CIN.HE.PSI","815.58","43.53","32.83"],["2026-05-19T20:20:00","CIN.HENRYCO.1","829.87","57.76","32.89"],["2026-05-19T20:20:00","CIN.HENRYCO.2","829.87","57.76","32.89"],["2026-05-19T20:20:00","CIN.HENRYCO.3","829.87","57.76","32.89"],["2026-05-19T20:20:00","CIN.HEPM_1.AZ","815.58","43.53","32.83"],["2026-05-19T20:20:00","CIN.HEPM_2.AZ","780.05","9.51","31.32"],["2026-05-19T20:20:00","CIN.HHILLS01","790.57","24.38","26.97"],["2026-05-19T20:20:00","CIN.LOGANOAKR","813.94","31.37","43.35"],["2026-05-19T20:20:00","CIN.MADISON.1","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.2","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.3","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.4","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.5","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.6","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.7","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MADISON.8","828.40","31.89","57.29"],["2026-05-19T20:20:00","CIN.MARKLND.1","802.62","27.87","35.53"],["2026-05-19T20:20:00","CIN.MARKLND.2","802.62","27.87","35.53"],["2026-05-19T20:20:00","CIN.MARKLND.3","802.62","27.87","35.53"],["2026-05-19T20:20:00","CIN.NIPS.APLSS","810.66","28.02","43.42"],["2026-05-19T20:20:00","MGE.TYTO","726.63","-0.15","-12.44"],["2026-05-19T20:20:00","MGE.WCCF","728.57","1.70","-12.35"],["2026-05-19T20:20:00","MGE.WMARIN034","739.68","14.34","-13.88"],["2026-05-19T20:20:00","MGE.WMD_ESR1","716.63","-10.41","-12.18"],["2026-05-19T20:20:00","MHEB","698.08","-21.17","-19.97"],["2026-05-19T20:20:00","MHEB_EAR","723.22","4.16","-20.16"],["2026-05-19T20:20:00","MICHIGAN.HUB","645.11","26.62","-120.73"],["2026-05-19T20:20:00","MINN.HUB","673.75","-43.64","-21.83"],["2026-05-19T20:20:00","MIUP.ARCP","808.24","82.80","-13.78"],["2026-05-19T20:20:00","MIUP.BRULEGHYD","735.27","9.74","-13.69"],["2026-05-19T20:20:00","MIUP.CHALKHILL","737.50","12.11","-13.83"],["2026-05-19T20:20:00","MIUP.CLOV","808.24","82.80","-13.78"],["2026-05-19T20:20:00","MIUP.CLVHDRTN1","800.74","75.30","-13.78"],["2026-05-19T20:20:00","MIUP.DETRDBN1","853.52","128.08","-13.78"],["2026-05-19T20:20:00","MIUP.DFTR13N1","812.11","86.67","-13.78"],["2026-05-19T20:20:00","MIUP.FAIRBNKS1","773.83","48.39","-13.78"],["2026-05-19T20:20:00","MIUP.GARSPV1","774.35","48.91","-13.78"],["2026-05-19T20:20:00","MIUP.GARSPV2","774.35","48.91","-13.78"],["2026-05-19T20:20:00","MIUP.GARWND1","774.35","48.91","-13.78"],["2026-05-19T20:20:00","MIUP.GARWND2","774.35","48.91","-13.78"],["2026-05-19T20:20:00","MIUP.KUESTER11","737.12","11.66","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER12","737.12","11.66","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER13","737.12","11.66","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER14","737.12","11.66","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER25","737.94","12.48","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER26","737.94","12.48","-13.76"],["2026-05-19T20:20:00","MIUP.KUESTER27","737.94","12.48","-13.76"],["2026-05-19T20:20:00","MIUP.LITTLQUIN","739.42","13.97","-13.77"],["2026-05-19T20:20:00","MIUP.MAGAZESH","802.97","77.53","-13.78"],["2026-05-19T20:20:00","MIUP.MANSTQN1","784.46","59.02","-13.78"],["2026-05-19T20:20:00","MIUP.MARQ","745.25","19.80","-13.77"],["2026-05-19T20:20:00","MIUP.MICHIGMF","728.72","3.19","-13.69"],["2026-05-19T20:20:00","MIUP.MIHM11","747.92","22.44","-13.74"],["2026-05-19T20:20:00","MIUP.MIHM12","747.92","22.44","-13.74"],["2026-05-19T20:20:00","MIUP.MIHM13","747.92","22.44","-13.74"],["2026-05-19T20:20:00","MIUP.NEWQUINES","737.27","11.81","-13.76"],["2026-05-19T20:20:00","MIUP.NWLB","813.75","88.31","-13.78"],["2026-05-19T20:20:00","MIUP.PEAVYFALL","734.28","8.77","-13.71"],["2026-05-19T20:20:00","MIUP.PRESQ.ARR","742.18","16.73","-13.77"],["2026-05-19T20:20:00","MIUP.RBRTS.ARR","813.75","88.31","-13.78"],["2026-05-19T20:20:00","MIUP.RNGD_SLR","753.24","27.80","-13.78"],["2026-05-19T20:20:00","MIUP.TILDEN","756.40","30.94","-13.76"],["2026-05-19T20:20:00","MIUP.TWINFALLS","730.81","5.35","-13.76"],["2026-05-19T20:20:00","MIUP.UMERC","746.01","20.54","-13.75"],["2026-05-19T20:20:00","MIUP.WEPM","748.20","22.60","-13.62"],["2026-05-19T20:20:00","MIUP.WHITERAPD","736.31","10.92","-13.83"],["2026-05-19T20:20:00","MIUP.WOLV","762.76","37.16","-13.62"],["2026-05-19T20:20:00","MIUP.WPPI","749.49","24.03","-13.76"],["2026-05-19T20:20:00","MIUP.WPSE","746.13","20.66","-13.75"],["2026-05-19T20:20:00","MOGEN1.AGG","734.40","-31.82","27.00"],["2026-05-19T20:20:00","MOGEN2.AGG","748.32","-18.22","27.32"],["2026-05-19T20:20:00","MP.AEPE14","684.71","-33.76","-20.75"],["2026-05-19T20:20:00","MP.AEPE20","684.71","-33.76","-20.75"],["2026-05-19T20:20:00","MP.AEPE50","684.71","-33.76","-20.75"],["2026-05-19T20:20:00","MP.AZ","682.37","-35.28","-21.57"],["2026-05-19T20:20:00","MP.BISON1","642.78","-77.25","-19.19"],["2026-05-19T20:20:00","MP.BISON5","642.86","-77.17","-19.19"],["2026-05-19T20:20:00","MP.BLNCHR123","682.97","-35.69","-20.56"],["2026-05-19T20:20:00","MP.BOS233","636.41","-82.15","-20.66"],["2026-05-19T20:20:00","MP.DLPLOAD","705.32","-10.45","-23.45"],["2026-05-19T20:20:00","MP.DR.JFK","684.71","-33.76","-20.75"],["2026-05-19T20:20:00","MP.FONDLA1","667.61","-49.59","-22.02"],["2026-05-19T20:20:00","MP.G_ULLIN.WND","642.86","-77.17","-19.19"],["2026-05-19T20:20:00","MP.HIBBAR3","689.57","-27.44","-22.21"],["2026-05-19T20:20:00","MP.HIBBAR4","689.57","-27.44","-22.21"],["2026-05-19T20:20:00","MP.HPUGEN356","661.00","-57.47","-20.75"],["2026-05-19T20:20:00","MP.HPULOAD","661.00","-57.47","-20.75"],["2026-05-19T20:20:00","MP.HVDCE","683.45","-33.60","-22.17"],["2026-05-19T20:20:00","MP.HVDCW","642.86","-77.17","-19.19"],["2026-05-19T20:20:00","MP.LASKIN1","685.01","-33.24","-20.97"],["2026-05-19T20:20:00","MP.LASKIN2","685.01","-33.24","-20.97"],["2026-05-19T20:20:00","MP.MP","681.98","-35.67","-21.57"],["2026-05-19T20:20:00","MP.MP_BOS4","635.97","-82.59","-20.66"],["2026-05-19T20:20:00","MP.MPM_1.AZ","661.00","-57.47","-20.75"],["2026-05-19T20:20:00","MP.MPM_2.AZ","661.00","-57.47","-20.75"],["2026-05-19T20:20:00","MP.MRES","687.82","-30.93","-20.47"],["2026-05-19T20:20:00","MP.OLIVER12","642.86","-77.17","-19.19"],["2026-05-19T20:20:00","MP.TACHB1","733.03","15.08","-21.27"],["2026-05-19T20:20:00","MP.TACHB2","733.03","15.08","-21.27"],["2026-05-19T20:20:00","MP.TACRIDGE1","666.54","-51.89","-20.79"],["2026-05-19T20:20:00","MP.THOMSON","674.41","-42.82","-21.99"],["2026-05-19T20:20:00","MP.WPPI_BOS4","635.97","-82.59","-20.66"],["2026-05-19T20:20:00","MPS","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","MPS.CROSSROAD1","770.65","1.63","29.80"],["2026-05-19T20:20:00","MPS.CROSSROAD2","770.65","1.63","29.80"],["2026-05-19T20:20:00","MPS.CROSSROAD3","770.72","1.70","29.80"],["2026-05-19T20:20:00","MPS.CROSSROAD4","770.72","1.70","29.80"],["2026-05-19T20:20:00","MPW.AZ","704.17","-31.30","-3.75"],["2026-05-19T20:20:00","MPW.MPW","704.17","-31.30","-3.75"],["2026-05-19T20:20:00","MPW.UNIT_7","704.14","-31.38","-3.70"],["2026-05-19T20:20:00","MPW.UNIT_8","704.14","-31.38","-3.70"],["2026-05-19T20:20:00","MPW.UNIT_9","700.44","-35.17","-3.61"],["2026-05-19T20:20:00","MS.HUB","144.10","-7.53","-587.59"],["2026-05-19T20:20:00","NIPS.AM","821.75","18.92","63.61"],["2026-05-19T20:20:00","DECO.BLR1.DEMO","242.43","5.43","-502.22"],["2026-05-19T20:20:00","DECO.BLR1.MPPA","242.43","5.43","-502.22"],["2026-05-19T20:20:00","DECO.BLR2.DEMO","245.85","8.85","-502.22"],["2026-05-19T20:20:00","DECO.BLR2.MPPA","245.85","8.85","-502.22"],["2026-05-19T20:20:00","DECO.BROOKFLD1","329.27","-12.05","-397.90"],["2026-05-19T20:20:00","DECO.BRP11","253.60","3.86","-489.48"],["2026-05-19T20:20:00","DECO.BRP121","242.05","5.05","-502.22"],["2026-05-19T20:20:00","DECO.BRP122","242.13","5.13","-502.22"],["2026-05-19T20:20:00","DECO.BRP13","242.13","5.13","-502.22"],["2026-05-19T20:20:00","DECO.BSEDTE1","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.BWEC.11","245.97","8.55","-501.80"],["2026-05-19T20:20:00","DECO.BWEC.12","245.97","8.55","-501.80"],["2026-05-19T20:20:00","DECO.BWECSTG1","245.97","8.55","-501.80"],["2026-05-19T20:20:00","DECO.CC.BWEC","245.97","8.55","-501.80"],["2026-05-19T20:20:00","DECO.CC.DIG2","898.89","32.15","127.52"],["2026-05-19T20:20:00","DECO.CC.DIG3","899.67","32.93","127.52"],["2026-05-19T20:20:00","DECO.CENOAKS","324.36","-7.14","-407.72"],["2026-05-19T20:20:00","DECO.CMS_AK","901.68","34.94","127.52"],["2026-05-19T20:20:00","DECO.CMS_THMB","360.51","66.46","-445.17"],["2026-05-19T20:20:00","DECO.CMSM_1.AZ","903.35","36.09","128.04"],["2026-05-19T20:20:00","DECO.CMSMROA","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.COFAXP11","792.79","47.57","6.00"],["2026-05-19T20:20:00","DECO.CROS","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.CWEP","344.84","-13.68","-380.70"],["2026-05-19T20:20:00","DECO.DAYTN.ARR","1029.62","22.82","267.58"],["2026-05-19T20:20:00","DECO.DEAN111","252.49","2.75","-489.48"],["2026-05-19T20:20:00","DECO.DEAN112","252.49","2.75","-489.48"],["2026-05-19T20:20:00","DECO.DEAN121","251.75","2.01","-489.48"],["2026-05-19T20:20:00","DECO.DEAN122","251.75","2.01","-489.48"],["2026-05-19T20:20:00","DECO.DEERFLD","300.36","-15.91","-422.95"],["2026-05-19T20:20:00","DECO.DFWE2","303.04","-13.23","-422.95"],["2026-05-19T20:20:00","DECO.DIGG1","900.12","33.38","127.52"],["2026-05-19T20:20:00","DECO.DIGG2","898.56","31.82","127.52"],["2026-05-19T20:20:00","DECO.DIGG3","899.67","32.93","127.52"],["2026-05-19T20:20:00","DECO.DIGS2","899.67","32.93","127.52"],["2026-05-19T20:20:00","DECO.DIGS3","899.67","32.93","127.52"],["2026-05-19T20:20:00","DECO.DIGSINT","899.67","32.93","127.52"],["2026-05-19T20:20:00","DECO.DLRYP11","696.30","35.45","-78.37"],["2026-05-19T20:20:00","DECO.DLRYP12","696.30","35.45","-78.37"],["2026-05-19T20:20:00","DECO.DR.123NET","1133.98","54.71","340.05"],["2026-05-19T20:20:00","DECO.DR.DEMO","485.78","40.22","-293.66"],["2026-05-19T20:20:00","DECO.DR.GLW","945.37","44.22","161.93"],["2026-05-19T20:20:00","DECO.DR.POET","332.53","17.69","-424.38"],["2026-05-19T20:20:00","DECO.DR.TRGT","688.38","46.24","-97.08"],["2026-05-19T20:20:00","DECO.E.TRENTON","999.09","44.67","215.20"],["2026-05-19T20:20:00","DECO.EIPS","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.ELIG","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.ESSEX.ARR","622.51","39.84","-156.55"],["2026-05-19T20:20:00","DECO.EXGNHW2","304.96","-26.54","-407.72"],["2026-05-19T20:20:00","DECO.EXGNMW2","302.83","-13.31","-423.08"],["2026-05-19T20:20:00","DECO.FERMI2","1055.62","39.99","276.41"],["2026-05-19T20:20:00","DECO.FESC","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.FRISB.ARR","637.91","37.09","-138.40"],["2026-05-19T20:20:00","DECO.FRMP112","1008.12","50.32","218.58"],["2026-05-19T20:20:00","DECO.FRMP113","1008.12","50.32","218.58"],["2026-05-19T20:20:00","DECO.FRMP114","1008.12","50.32","218.58"],["2026-05-19T20:20:00","DECO.GRNWD.MVP","264.87","5.65","-480.00"],["2026-05-19T20:20:00","DECO.GRNWD1","262.64","3.42","-480.00"],["2026-05-19T20:20:00","DECO.GWDP111","264.50","5.28","-480.00"],["2026-05-19T20:20:00","DECO.GWDP112","264.50","5.28","-480.00"],["2026-05-19T20:20:00","DECO.GWDP12","264.87","5.65","-480.00"],["2026-05-19T20:20:00","DECO.HNKP111","990.82","52.48","199.12"],["2026-05-19T20:20:00","DECO.HNKP113","990.82","52.48","199.12"],["2026-05-19T20:20:00","DECO.HNKP121","1132.38","47.12","346.04"],["2026-05-19T20:20:00","DECO.HNKP122","1132.38","47.12","346.04"],["2026-05-19T20:20:00","DECO.HRBRB.ARR","303.49","-12.27","-423.46"],["2026-05-19T20:20:00","DECO.HVSTW","306.37","-25.13","-407.72"],["2026-05-19T20:20:00","DECO.JUDD11","1029.72","17.09","273.41"],["2026-05-19T20:20:00","DECO.JUDD12","1029.50","16.87","273.41"],["2026-05-19T20:20:00","DECO.JUDD13","1029.72","17.09","273.41"],["2026-05-19T20:20:00","DECO.JUDD14","1029.87","17.24","273.41"],["2026-05-19T20:20:00","DECO.LAKEIRIS","269.85","7.13","-476.50"],["2026-05-19T20:20:00","DECO.LBWL.WTSL","1015.11","47.50","228.39"],["2026-05-19T20:20:00","DECO.LOAD.CNE","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.LUD1","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","DECO.LUD2","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","DECO.LUD3","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","DECO.LUD4","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","DECO.LUD5","653.36","-14.42","-71.44"],["2026-05-19T20:20:00","DECO.LUD6","653.36","-14.42","-71.44"],["2026-05-19T20:20:00","DECO.MCKINLEY1","320.97","12.41","-430.66"],["2026-05-19T20:20:00","DECO.MINDEN1","200.79","-97.17","-441.26"],["2026-05-19T20:20:00","DECO.MONROE1","1058.72","43.18","276.32"],["2026-05-19T20:20:00","DECO.MONROE2","1058.72","43.18","276.32"],["2026-05-19T20:20:00","DECO.MONROE3","1004.56","29.14","236.20"],["2026-05-19T20:20:00","DECO.MONROE4","1004.63","29.21","236.20"],["2026-05-19T20:20:00","DECO.MONRP11","1058.72","43.18","276.32"],["2026-05-19T20:20:00","DECO.MPPA.DWTL","1015.11","47.50","228.39"],["2026-05-19T20:20:00","DECO.MSCPA","1060.13","64.52","256.39"],["2026-05-19T20:20:00","DECO.NEC","654.52","42.95","-127.65"],["2026-05-19T20:20:00","DECO.NEP112","331.28","43.56","-451.50"],["2026-05-19T20:20:00","DECO.NEP113","331.28","43.56","-451.50"],["2026-05-19T20:20:00","MEC.LVED_1.AZ","675.25","-41.86","-22.11"],["2026-05-19T20:20:00","MEC.MACKSBURG","681.02","-62.53","4.33"],["2026-05-19T20:20:00","MEC.MEAN.LD","694.05","-40.62","-4.55"],["2026-05-19T20:20:00","MEC.MEAN_1.AZ","643.29","-59.84","-36.09"],["2026-05-19T20:20:00","MEC.MEAN_10.AZ","684.65","-40.92","-13.65"],["2026-05-19T20:20:00","MEC.MEAN_2.AZ","708.65","-25.28","-5.29"],["2026-05-19T20:20:00","MEC.MEAN_3.AZ","716.39","-40.37","17.54"],["2026-05-19T20:20:00","MEC.MEAN_4.AZ","681.02","-46.47","-11.73"],["2026-05-19T20:20:00","MEC.MEAN_5.AZ","663.86","-54.49","-20.87"],["2026-05-19T20:20:00","MEC.MEAN_6.AZ","718.20","-33.93","12.91"],["2026-05-19T20:20:00","MEC.MEAN_7.AZ","686.08","-54.79","1.65"],["2026-05-19T20:20:00","MEC.MEAN_8.AZ","675.10","-42.01","-22.11"],["2026-05-19T20:20:00","MEC.MECB","699.16","-44.72","4.66"],["2026-05-19T20:20:00","MEC.MOLCT_14","711.26","-21.64","-6.32"],["2026-05-19T20:20:00","MEC.MORNLIGHT","688.98","-54.12","3.88"],["2026-05-19T20:20:00","MEC.MRES.PELLA","717.14","-66.01","43.93"],["2026-05-19T20:20:00","MEC.MRES_1.AZ","694.54","-48.80","4.12"],["2026-05-19T20:20:00","MEC.NEALN_3","683.77","-57.24","1.79"],["2026-05-19T20:20:00","MEC.NEALS_4","683.77","-57.24","1.79"],["2026-05-19T20:20:00","MEC.NORTHENG","696.61","-51.07","8.46"],["2026-05-19T20:20:00","MEC.NWHAR_IBR","644.29","-59.55","-35.38"],["2026-05-19T20:20:00","MEC.OAKGRM.MVP","706.97","-26.17","-6.08"],["2026-05-19T20:20:00","MEC.OBRIEN","651.37","-79.03","-8.82"],["2026-05-19T20:20:00","MEC.OBRIEN.MVP","655.01","-75.39","-8.82"],["2026-05-19T20:20:00","MEC.ORIENT1","692.23","-51.22","4.23"],["2026-05-19T20:20:00","MEC.OTTUMWA1","698.97","-62.67","22.42"],["2026-05-19T20:20:00","MEC.PALOALTO1","654.07","-74.71","-10.44"],["2026-05-19T20:20:00","MEC.PELLA","718.21","-64.05","43.04"],["2026-05-19T20:20:00","MEC.PHEC_1","712.66","-42.97","16.41"],["2026-05-19T20:20:00","MEC.PHEC_2","712.66","-42.97","16.41"],["2026-05-19T20:20:00","MEC.PHEC_3","712.66","-42.97","16.41"],["2026-05-19T20:20:00","MEC.PLYMOUTH1","661.50","-71.44","-6.28"],["2026-05-19T20:20:00","MEC.PMEU_1.AZ","718.21","-64.05","43.04"],["2026-05-19T20:20:00","MEC.POCHNT_1","643.29","-68.84","-27.09"],["2026-05-19T20:20:00","MEC.PPWIND","643.40","-67.88","-27.94"],["2026-05-19T20:20:00","MEC.PRAIRIE","706.52","-72.04","39.34"],["2026-05-19T20:20:00","MEC.RHILLS14","709.08","-42.30","12.16"],["2026-05-19T20:20:00","MEC.RHILLS58","709.08","-42.30","12.16"],["2026-05-19T20:20:00","MEC.RIVSID.ARR","708.65","-24.16","-6.41"],["2026-05-19T20:20:00","MEC.RLGY01","710.45","-22.43","-6.34"],["2026-05-19T20:20:00","MEC.ROLLHILL_1","691.06","-52.63","4.47"],["2026-05-19T20:20:00","MEC.ROLLHILL_2","690.98","-52.71","4.47"],["2026-05-19T20:20:00","MEC.ROLLHILL_3","689.72","-53.97","4.47"],["2026-05-19T20:20:00","MEC.RRHP_U1","705.32","-77.83","43.93"],["2026-05-19T20:20:00","MEC.RRHP_U2","705.39","-77.76","43.93"],["2026-05-19T20:20:00","MEC.SHENDHILLS","705.82","-53.82","20.42"],["2026-05-19T20:20:00","MEC.SHENDO_1","706.38","-53.23","20.39"],["2026-05-19T20:20:00","MEC.SOTHRNHL1","692.50","-50.93","4.21"],["2026-05-19T20:20:00","MEC.STORMLK_1","656.79","-61.78","-20.65"],["2026-05-19T20:20:00","MEC.SYCAMO_1","704.27","-47.13","12.18"],["2026-05-19T20:20:00","MEC.SYCAMO_2","704.27","-47.13","12.18"],["2026-05-19T20:20:00","MEC.UPLS_1.AZ","705.57","-27.14","-6.51"],["2026-05-19T20:20:00","MEC.UPLS_2.AZ","724.22","-58.43","43.43"],["2026-05-19T20:20:00","MEC.VICTRM_1","641.30","-61.26","-36.66"],["2026-05-19T20:20:00","MEC.VIENNA1","173.75","-95.23","-470.24"],["2026-05-19T20:20:00","MEC.WALNUT_W1","692.96","-50.56","4.30"],["2026-05-19T20:20:00","MEC.WEBSTR.MVP","661.07","-66.16","-11.99"],["2026-05-19T20:20:00","MEC.WELLSBURG","165.11","-104.67","-469.44"],["2026-05-19T20:20:00","MEC.WSEC3","705.44","-53.68","19.90"],["2026-05-19T20:20:00","MEC.WSEC4","705.44","-53.68","19.90"],["2026-05-19T20:20:00","MGE.AZ","727.39","0.58","-12.41"],["2026-05-19T20:20:00","MGE.BLT_ESR1","728.11","1.26","-12.37"],["2026-05-19T20:20:00","MGE.BLTPLTG6","722.68","-4.17","-12.37"],["2026-05-19T20:20:00","MGE.BLTPLTG7","720.53","-6.32","-12.37"],["2026-05-19T20:20:00","MGE.CARDNL.MVP","712.42","-14.88","-11.92"],["2026-05-19T20:20:00","MGE.DANE_CTY","733.06","6.39","-12.55"],["2026-05-19T20:20:00","MGE.DRR.DG01","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG02","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG03","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG04","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG05","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG06","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG07","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG08","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG09","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.DRR.DG10","727.60","0.78","-12.40"],["2026-05-19T20:20:00","MGE.HERMSDORF","730.93","4.30","-12.59"],["2026-05-19T20:20:00","MGE.HKP_ESR1","718.92","-8.04","-12.26"],["2026-05-19T20:20:00","MGE.JOUCOLUM1","712.39","-14.36","-12.47"],["2026-05-19T20:20:00","MGE.JOUCOLUM2","709.49","-17.26","-12.47"],["2026-05-19T20:20:00","MGE.LRRGTOT","747.34","22.30","-14.18"],["2026-05-19T20:20:00","MGE.MGE","727.32","0.50","-12.40"],["2026-05-19T20:20:00","MGE.MOREY","721.21","-5.81","-12.20"],["2026-05-19T20:20:00","MGE.OBRIEN_N","722.70","-4.10","-12.42"],["2026-05-19T20:20:00","MGE.OBRIEN_S","722.70","-4.10","-12.42"],["2026-05-19T20:20:00","MGE.OBRIEN_W","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","MGE.PINE_HILL","720.60","-6.69","-11.93"],["2026-05-19T20:20:00","MGE.SIX_MILE","718.92","-8.04","-12.26"],["2026-05-19T20:20:00","MGE.SSD_ESR1","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","MGE.SSD_ESR2","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","MGE.SSD_SLR1","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","MGE.SSD_SLR2","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","MGE.STRIX","720.12","-6.54","-12.56"],["2026-05-19T20:20:00","ALTW.CRLK2WPL","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.CRLK3CWL2","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.CRLK3CWLD","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.CRSTNSOL","674.66","-62.07","-2.49"],["2026-05-19T20:20:00","ALTW.CRYLAKE1","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.CRYLAKE2","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.CRYSTAL3","649.65","-76.35","-13.22"],["2026-05-19T20:20:00","ALTW.DAEC.ARR","701.92","-33.31","-3.99"],["2026-05-19T20:20:00","ALTW.DASOLAR1","701.92","-33.31","-3.99"],["2026-05-19T20:20:00","ALTW.DASOLAR2","701.92","-33.31","-3.99"],["2026-05-19T20:20:00","ALTW.DR.ALPSLD","721.38","-11.60","-6.24"],["2026-05-19T20:20:00","ALTW.DR.AURLD","562.76","4.16","-180.62"],["2026-05-19T20:20:00","ALTW.DR.BSLF","708.71","-26.09","-4.42"],["2026-05-19T20:20:00","ALTW.DR.COMPLD","716.50","-16.65","-6.07"],["2026-05-19T20:20:00","ALTW.DR.FERGLD","176.63","-93.15","-469.44"],["2026-05-19T20:20:00","ALTW.DR.NORLD","705.93","-29.00","-4.29"],["2026-05-19T20:20:00","ALTW.DR.SIMPLD","721.38","-11.60","-6.24"],["2026-05-19T20:20:00","ALTW.DRUN.ESR1","706.50","-28.85","-3.87"],["2026-05-19T20:20:00","ALTW.ELKWIND","656.16","-77.02","-6.04"],["2026-05-19T20:20:00","ALTW.EMERY_1","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.EMERY_2","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.EMERY31","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.EMERY32","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.ENDV","657.81","-68.25","-13.16"],["2026-05-19T20:20:00","ALTW.ENGLFARMS","711.86","-58.43","31.07"],["2026-05-19T20:20:00","ALTW.FAIR_DSL","666.50","-61.34","-11.38"],["2026-05-19T20:20:00","ALTW.FAIR_SIG","666.50","-61.34","-11.38"],["2026-05-19T20:20:00","ALTW.FAIR1.ARR","708.13","-26.25","-4.84"],["2026-05-19T20:20:00","ALTW.FAIR2.ARR","708.13","-26.25","-4.84"],["2026-05-19T20:20:00","ALTW.FAIRMONT1","666.50","-61.34","-11.38"],["2026-05-19T20:20:00","ALTW.FCLDFCL1","665.02","-60.73","-13.47"],["2026-05-19T20:20:00","ALTW.FRBRN.WND","646.42","-80.44","-12.36"],["2026-05-19T20:20:00","ALTW.FRNKLNCO","648.93","-69.06","-21.23"],["2026-05-19T20:20:00","ALTW.FXLK3.ARR","657.20","-70.85","-11.17"],["2026-05-19T20:20:00","ALTW.GOLDENPLN","654.33","-73.22","-11.67"],["2026-05-19T20:20:00","ALTW.GOLDP.ESR","654.33","-73.22","-11.67"],["2026-05-19T20:20:00","ALTW.GPFWIND","568.96","-66.09","-104.17"],["2026-05-19T20:20:00","ALTW.GRCT.ARR","736.11","-46.54","43.43"],["2026-05-19T20:20:00","ALTW.HAHN.ARR","691.74","-41.19","-6.29"],["2026-05-19T20:20:00","ALTW.HANCOC1","657.90","-64.31","-17.01"],["2026-05-19T20:20:00","ALTW.HAWKEYE1","670.06","-62.59","-6.57"],["2026-05-19T20:20:00","ALTW.HCPD.STHP","574.28","-66.02","-98.92"],["2026-05-19T20:20:00","ALTW.HCPD.TRU","672.88","-55.01","-11.33"],["2026-05-19T20:20:00","ALTW.HDIVWIND","635.85","-75.16","-28.21"],["2026-05-19T20:20:00","ALTW.HKCRK.MVP","699.52","-32.27","-7.43"],["2026-05-19T20:20:00","ALTW.HZLT3.MVP","687.32","-46.69","-5.21"],["2026-05-19T20:20:00","ALTW.INDEPWIND","686.46","-46.83","-5.93"],["2026-05-19T20:20:00","ALTW.JOULGSCIP","694.70","-40.67","-3.85"],["2026-05-19T20:20:00","ALTW.JOULGSIPL","694.70","-40.67","-3.85"],["2026-05-19T20:20:00","ALTW.JOUNEAL3","683.77","-57.24","1.79"],["2026-05-19T20:20:00","ALTW.JOUNEALS4","683.77","-57.24","1.79"],["2026-05-19T20:20:00","ALTW.KOSSUTH","656.84","-70.92","-11.46"],["2026-05-19T20:20:00","ALTW.KOSSUTH2","656.84","-70.92","-11.46"],["2026-05-19T20:20:00","ALTW.LAN.ESR1","713.81","-17.26","-8.15"],["2026-05-19T20:20:00","ALTW.LANS3.ARR","713.82","-17.25","-8.15"],["2026-05-19T20:20:00","ALTW.LANSIN4","713.81","-17.26","-8.15"],["2026-05-19T20:20:00","ALTW.LEDYARD","654.39","-73.22","-11.61"],["2026-05-19T20:20:00","ALTW.LEDYD.MVP","654.39","-73.22","-11.61"],["2026-05-19T20:20:00","ALTW.LIMEC1","649.14","-76.57","-13.51"],["2026-05-19T20:20:00","ALTW.LIMEC2","649.20","-76.50","-13.52"],["2026-05-19T20:20:00","ALTW.LKFLD.IPL","654.45","-74.49","-10.28"],["2026-05-19T20:20:00","ALTW.LOSTLAKES","664.30","-61.11","-13.81"],["2026-05-19T20:20:00","ALTW.LOUIS.SLR","663.01","-70.33","-5.88"],["2026-05-19T20:20:00","ALTW.MECB","721.05","-53.56","35.39"],["2026-05-19T20:20:00","ALTW.MECB_1.AZ","721.05","-53.56","35.39"],["2026-05-19T20:20:00","ALTW.MGS_CT1","176.63","-93.15","-469.44"],["2026-05-19T20:20:00","ALTW.MGS_CT2","174.25","-95.53","-469.44"],["2026-05-19T20:20:00","ALTW.MGS_ST3.1","175.81","-93.97","-469.44"],["2026-05-19T20:20:00","ALTW.MGS_ST3.2","175.81","-93.97","-469.44"],["2026-05-19T20:20:00","ALTW.MMPA.OGWF","634.10","-83.26","-21.86"],["2026-05-19T20:20:00","ALTW.MONTA.ARR","672.02","-45.50","-21.70"],["2026-05-19T20:20:00","ALTW.MOWERCO","657.88","-75.46","-5.88"],["2026-05-19T20:20:00","ALTW.MQOKT.ARR","707.53","-25.50","-6.19"],["2026-05-19T20:20:00","ALTW.MRES","663.57","-65.02","-10.63"],["2026-05-19T20:20:00","ALTW.MRES_1.AZ","662.76","-65.80","-10.66"],["2026-05-19T20:20:00","ALTW.MTOWNCT1","176.63","-93.15","-469.44"],["2026-05-19T20:20:00","ALTW.MTOWNCT2","176.63","-93.15","-469.44"],["2026-05-19T20:20:00","ALTW.MTOWNCT3","176.63","-93.15","-469.44"],["2026-05-19T20:20:00","ALTW.NCENT.ARR","725.76","-33.68","20.22"],["2026-05-19T20:20:00","ALTW.NSP","666.75","-57.88","-14.59"],["2026-05-19T20:20:00","ALTW.NSPP_1.AZ","666.75","-57.88","-14.59"],["2026-05-19T20:20:00","ALTW.ODINWF","662.85","-65.27","-11.10"],["2026-05-19T20:20:00","ALTW.OTTMW.MVP","701.11","-52.34","14.23"],["2026-05-19T20:20:00","ALTW.OTTUMW1","698.97","-62.67","22.42"],["2026-05-19T20:20:00","ALTW.PIONPRAR2","664.43","-69.22","-5.57"],["2026-05-19T20:20:00","ALTW.PIOPRAIR1","664.36","-69.29","-5.57"],["2026-05-19T20:20:00","ALTW.PRARC1","709.89","-25.13","-4.20"],["2026-05-19T20:20:00","ALTW.PRARC3","709.89","-25.13","-4.20"],["2026-05-19T20:20:00","ALTW.PRARC4","709.89","-25.13","-4.20"],["2026-05-19T20:20:00","ALTW.PRESCOTT","671.68","-65.05","-2.49"],["2026-05-19T20:20:00","ALTW.RCCS.ARR","707.29","-28.03","-3.90"],["2026-05-19T20:20:00","AMIL.GSWIND","720.26","-19.41","0.45"],["2026-05-19T20:20:00","AMIL.HEN_AMT_P","693.35","-47.95","2.08"],["2026-05-19T20:20:00","AMIL.HENNP.ARR","724.29","-5.66","-9.27"],["2026-05-19T20:20:00","AMIL.HES","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.HISF","753.21","-9.90","23.89"],["2026-05-19T20:20:00","AMIL.HOOPESTON","757.25","-7.96","25.99"],["2026-05-19T20:20:00","AMIL.HSNVL.ARR","784.27","16.87","28.18"],["2026-05-19T20:20:00","AMIL.HVANA.ARR","723.59","-19.85","4.22"],["2026-05-19T20:20:00","AMIL.IDTE","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.IGS","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.IMEA.BHSF","745.92","-21.19","27.89"],["2026-05-19T20:20:00","AMIL.IMEA.HOOS","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.IMEA_1.AZ","752.74","-9.39","22.91"],["2026-05-19T20:20:00","AMIL.IOW_AFRYT","709.70","-26.39","-3.13"],["2026-05-19T20:20:00","AMIL.IP","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.IP.AZ","752.84","-6.31","19.93"],["2026-05-19T20:20:00","AMIL.IP.IMEA","751.77","-8.31","20.86"],["2026-05-19T20:20:00","AMIL.IPRETL","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.IPVS.MVP","741.46","-20.67","22.91"],["2026-05-19T20:20:00","AMIL.KIMMEL","760.10","-7.37","28.25"],["2026-05-19T20:20:00","AMIL.L69_AHOPK","714.93","-18.14","-6.15"],["2026-05-19T20:20:00","AMIL.LEGOESR","770.95","4.38","27.35"],["2026-05-19T20:20:00","AMIL.LINCLAND1","745.23","-17.92","23.93"],["2026-05-19T20:20:00","AMIL.LINCLAND2","745.23","-17.92","23.93"],["2026-05-19T20:20:00","AMIL.LOTUS","747.34","-15.98","24.10"],["2026-05-19T20:20:00","AMIL.MAROA.MVP","749.27","-14.28","24.33"],["2026-05-19T20:20:00","AMIL.MCEC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.MCPU_1.AZ","783.45","13.89","30.34"],["2026-05-19T20:20:00","AMIL.MECWB_LPC","680.20","-48.85","-10.17"],["2026-05-19T20:20:00","AMIL.MERDS.MVP","741.90","-20.74","23.42"],["2026-05-19T20:20:00","AMIL.MES","753.53","-5.33","19.64"],["2026-05-19T20:20:00","AMIL.MFSF","762.88","-4.84","28.50"],["2026-05-19T20:20:00","AMIL.MP2N","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.MPRG.ARR","723.43","-5.06","-10.73"],["2026-05-19T20:20:00","AMIL.MRDSA.ARR","742.61","-20.08","23.47"],["2026-05-19T20:20:00","AMIL.MSWP","722.27","-24.24","7.29"],["2026-05-19T20:20:00","AMIL.MTCML","783.45","13.89","30.34"],["2026-05-19T20:20:00","AMIL.MULLIGAN","732.50","-14.12","7.40"],["2026-05-19T20:20:00","AMIL.NEC1_1.AZ","776.75","9.14","28.39"],["2026-05-19T20:20:00","AMIL.NESL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.NEWT_1.AZ","770.46","3.34","27.90"],["2026-05-19T20:20:00","AMIL.NEWTON21","759.90","-7.74","28.42"],["2026-05-19T20:20:00","AMIL.NLT_ANEW_","704.56","-35.54","0.88"],["2026-05-19T20:20:00","AMIL.NORRIS","776.95","9.28","28.45"],["2026-05-19T20:20:00","AMIL.NORRISDC","759.90","-7.74","28.42"],["2026-05-19T20:20:00","AMIL.NWTN_BF","762.20","-5.44","28.42"],["2026-05-19T20:20:00","AMIL.NWTN_SF","762.20","-5.44","28.42"],["2026-05-19T20:20:00","AMIL.OGLES.ARR","725.70","-4.91","-8.61"],["2026-05-19T20:20:00","AMIL.P66T","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.PALMCOIL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.PEARLG2","751.72","-11.00","23.50"],["2026-05-19T20:20:00","AMIL.PEIC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.PEIH","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.PLST","726.73","-19.85","7.36"],["2026-05-19T20:20:00","AMIL.PPI","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.PRAIRIE1","764.69","-0.89","26.36"],["2026-05-19T20:20:00","AMIL.PRAIRIECK","752.90","-10.04","23.72"],["2026-05-19T20:20:00","AMIL.PRSPWF","753.34","-10.86","24.98"],["2026-05-19T20:20:00","AMIL.PS1.NIMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PS2.NIMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG1.IMEA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG1.IMPA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG1.LGEP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG1.MEUC","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG1.SIPC","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG2.IMEA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG2.IMPA","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG2.LGEP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG2.MEUC","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSG2.SIPC","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC1.AMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC1.KMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC1.PPI","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC2.AMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC2.KMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PSGC2.PPI","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AMIL.PTWF","753.56","-11.08","25.42"],["2026-05-19T20:20:00","AMIL.PUBPOWIL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.PWLFSLR","770.46","3.26","27.98"],["2026-05-19T20:20:00","AMIL.RECC_FPLP","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.REI2CTGA","761.19","-5.73","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGB","760.45","-6.47","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGC","760.22","-6.70","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGD","760.30","-6.62","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGE","760.45","-6.47","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGF","761.49","-5.43","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGG","765.13","-1.79","27.70"],["2026-05-19T20:20:00","AMIL.REI2CTGH","765.13","-1.79","27.70"],["2026-05-19T20:20:00","AMIL.REN1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.RES.CNE","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.RESE","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.RICHLAND","749.88","20.06","-9.40"],["2026-05-19T20:20:00","AMIL.RISING.H","758.32","-6.47","25.57"],["2026-05-19T20:20:00","EMBA.DR.EML20","152.39","0.94","-587.77"],["2026-05-19T20:20:00","EMBA.EMILD","150.16","-1.40","-587.66"],["2026-05-19T20:20:00","EMBA.EMILD.RLA","150.15","-1.41","-587.66"],["2026-05-19T20:20:00","EMBA.G_ANDRUS1","155.06","3.64","-587.80"],["2026-05-19T20:20:00","EMBA.G_GULF_A","124.53","-26.92","-587.77"],["2026-05-19T20:20:00","EMBA.G_GULF_M","124.53","-26.92","-587.77"],["2026-05-19T20:20:00","EMBA.G_GULF_N","124.53","-26.92","-587.77"],["2026-05-19T20:20:00","EMBA.GREER170","145.62","-6.02","-587.58"],["2026-05-19T20:20:00","EMBA.GREER30","145.62","-6.02","-587.58"],["2026-05-19T20:20:00","EMBA.HINDS1_ST","140.74","-10.93","-587.55"],["2026-05-19T20:20:00","EMBA.HINDS1CT1","140.74","-10.93","-587.55"],["2026-05-19T20:20:00","EMBA.HINDS1CT2","140.74","-10.93","-587.55"],["2026-05-19T20:20:00","EMBA.HINDS2","140.74","-10.93","-587.55"],["2026-05-19T20:20:00","EMBA.HVGSOL","159.29","7.80","-587.73"],["2026-05-19T20:20:00","EMBA.MEAM","162.42","10.76","-587.56"],["2026-05-19T20:20:00","EMBA.PRVS","149.38","-2.46","-587.38"],["2026-05-19T20:20:00","EMBA.RGDS","151.63","-0.08","-587.51"],["2026-05-19T20:20:00","EMBA.SUNFLOWER","168.87","17.39","-587.74"],["2026-05-19T20:20:00","EMBA.WDFSOL","155.22","4.16","-588.16"],["2026-05-19T20:20:00","EMBA.WILDWDSO","164.76","13.37","-587.83"],["2026-05-19T20:20:00","EMBA.YAZOOCTY","159.32","7.69","-587.59"],["2026-05-19T20:20:00","FE","805.25","8.18","57.85"],["2026-05-19T20:20:00","GIBSON1234.AGG","779.20","8.73","31.25"],["2026-05-19T20:20:00","GLH.EEI7B1","769.61","0.81","29.58"],["2026-05-19T20:20:00","GLH.EEI7B2","769.61","0.81","29.58"],["2026-05-19T20:20:00","GLH.EEI7B3","769.61","0.81","29.58"],["2026-05-19T20:20:00","GLH.JOPPA4","766.63","-2.23","29.64"],["2026-05-19T20:20:00","GLH.JOPPA5","766.63","-2.23","29.64"],["2026-05-19T20:20:00","GLH.JOPPA6","766.63","-2.23","29.64"],["2026-05-19T20:20:00","GLH.JOPPAAUX","767.66","-1.20","29.64"],["2026-05-19T20:20:00","GLH.MEPI4","769.61","0.81","29.58"],["2026-05-19T20:20:00","GLH.MEPI5","769.61","0.81","29.58"],["2026-05-19T20:20:00","GLH.PLSKI_AUX","770.06","1.26","29.58"],["2026-05-19T20:20:00","GLH.PLSKI_SF","770.06","1.26","29.58"],["2026-05-19T20:20:00","GRDA","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","GRE.AEPEDMU","682.67","-35.02","-21.53"],["2026-05-19T20:20:00","GRE.AEPEML","695.38","-22.20","-21.64"],["2026-05-19T20:20:00","GRE.AEPEMLREV","695.38","-22.20","-21.64"],["2026-05-19T20:20:00","GRE.ALTW","665.74","-61.86","-11.62"],["2026-05-19T20:20:00","GRE.ALTW.ENDVI","657.81","-68.25","-13.16"],["2026-05-19T20:20:00","GRE.AZ","673.63","-45.60","-19.99"],["2026-05-19T20:20:00","GRE.BEPCMP.CWT","688.14","-30.40","-20.68"],["2026-05-19T20:20:00","GRE.BEPM.CWT","692.03","-26.45","-20.74"],["2026-05-19T20:20:00","GRE.CAMBRCAMB","701.02","-16.44","-21.76"],["2026-05-19T20:20:00","GRE.CAMBRCAMB2","701.02","-16.44","-21.76"],["2026-05-19T20:20:00","GRE.CHRISFRWD","661.09","-67.50","-10.63"],["2026-05-19T20:20:00","GRE.ELKRI4","672.00","-45.50","-21.72"],["2026-05-19T20:20:00","GRE.ELMCR2_IBR","652.11","-76.42","-10.69"],["2026-05-19T20:20:00","GRE.ELMCRK","652.11","-76.42","-10.69"],["2026-05-19T20:20:00","GRE.GMARAGMAR","746.56","28.61","-21.27"],["2026-05-19T20:20:00","GRE.GRE","689.64","-28.18","-21.40"],["2026-05-19T20:20:00","GRE.GRE.CXS","681.88","-35.59","-21.75"],["2026-05-19T20:20:00","GRE.HUC","675.92","-42.19","-21.11"],["2026-05-19T20:20:00","GRE.LITCH_QS","709.52","-8.62","-21.08"],["2026-05-19T20:20:00","GRE.LITCHF_1","709.52","-8.62","-21.08"],["2026-05-19T20:20:00","GRE.LKFLGR1","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.LKFLGR2","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.LKFLGR3","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.LKFLGR4","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.LKFLGR5","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.LKFLGR6","652.26","-76.27","-10.69"],["2026-05-19T20:20:00","GRE.MAPLEMAPL","689.94","-27.81","-21.47"],["2026-05-19T20:20:00","GRE.MMPA","677.16","-40.35","-21.71"],["2026-05-19T20:20:00","GRE.MORA__2_5","711.57","-6.03","-21.62"],["2026-05-19T20:20:00","GRE.MORA__6","711.57","-6.03","-21.62"],["2026-05-19T20:20:00","GRE.MOWER2","657.29","-76.05","-5.88"],["2026-05-19T20:20:00","GRE.MP.GRE","686.38","-31.97","-20.87"],["2026-05-19T20:20:00","GRE.NBRNCG_QS","695.22","-22.16","-21.84"],["2026-05-19T20:20:00","GRE.NFW_1","650.67","-69.37","-19.18"],["2026-05-19T20:20:00","GRE.NSP","686.64","-31.74","-20.84"],["2026-05-19T20:20:00","GRE.NSP.CXS","670.25","-47.08","-21.89"],["2026-05-19T20:20:00","GRE.NSP.GREC","671.14","-47.20","-20.88"],["2026-05-19T20:20:00","GRE.NSPP_1.AZ","660.38","-59.04","-19.80"],["2026-05-19T20:20:00","GRE.ORMATHR","659.48","-68.61","-11.13"],["2026-05-19T20:20:00","GRE.PRINC1","693.63","-23.94","-21.65"],["2026-05-19T20:20:00","GRE.PRINC2","693.63","-23.94","-21.65"],["2026-05-19T20:20:00","GRE.PVLYGR1","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","GRE.PVLYGR2","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","GRE.PVLYGR3","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","GRE.REC","648.96","-71.09","-19.17"],["2026-05-19T20:20:00","GRE.REC.CC1_AC","648.46","-71.59","-19.17"],["2026-05-19T20:20:00","GRE.REC.CC1_DC","659.21","-58.22","-21.79"],["2026-05-19T20:20:00","GRE.REC.CC2_AC","648.46","-71.59","-19.17"],["2026-05-19T20:20:00","GRE.REC.CC2_DC","659.21","-58.22","-21.79"],["2026-05-19T20:20:00","GRE.REC.DATA","648.58","-71.47","-19.17"],["2026-05-19T20:20:00","GRE.REC.DCLOSS","648.46","-71.59","-19.17"],["2026-05-19T20:20:00","GRE.ROCKLAKE","702.37","-15.02","-21.83"],["2026-05-19T20:20:00","GRE.SMP","705.90","-11.69","-21.63"],["2026-05-19T20:20:00","GRE.SMP.GRE","673.11","-54.00","-12.11"],["2026-05-19T20:20:00","GRE.STANT.ARR","647.96","-72.11","-19.15"],["2026-05-19T20:20:00","GRE.STBON1","686.86","-30.86","-21.50"],["2026-05-19T20:20:00","GRE.TEA_1.AZ","702.77","-14.76","-21.69"],["2026-05-19T20:20:00","GRE.TRIMTTRIM","652.11","-76.42","-10.69"],["2026-05-19T20:20:00","EAI.NPTSOL","143.22","-7.15","-588.85"],["2026-05-19T20:20:00","EAI.NWMADRIDSO","139.42","-11.01","-588.79"],["2026-05-19T20:20:00","EAI.OMLP_1.AZ","153.66","2.97","-588.53"],["2026-05-19T20:20:00","EAI.PBENRGY_CT","124.28","-26.18","-588.76"],["2026-05-19T20:20:00","EAI.PBENRGY_ST","124.88","-25.58","-588.76"],["2026-05-19T20:20:00","EAI.PLUM_1C","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","EAI.PLUM_PPEA","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","EAI.PLUM1_MEUC","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","EAI.PLUM2_MEUC","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","EAI.PLUMPT","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","EAI.PMISTSOL","144.10","-6.99","-588.13"],["2026-05-19T20:20:00","EAI.QUARTZ","149.22","-1.42","-588.58"],["2026-05-19T20:20:00","EAI.REDFDSOLAR","128.37","-22.01","-588.84"],["2026-05-19T20:20:00","EAI.REMMEL123","108.95","-41.26","-589.01"],["2026-05-19T20:20:00","EAI.RITCH3.ARR","149.00","-2.01","-588.21"],["2026-05-19T20:20:00","EAI.SEARCY","146.59","-3.79","-588.84"],["2026-05-19T20:20:00","EAI.SHRDN1.ARR","119.26","-31.01","-588.95"],["2026-05-19T20:20:00","EAI.SHRDN2.ARR","119.26","-31.01","-588.95"],["2026-05-19T20:20:00","EAI.SHRDN3.ARR","119.26","-31.01","-588.95"],["2026-05-19T20:20:00","EAI.STUTTGART","145.87","-4.84","-588.51"],["2026-05-19T20:20:00","EAI.UPS1_CT1","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS1_CT2","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS1_ST","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS2_CT1","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS2_CT2","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS2_ST","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS3_CT1","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS3_CT2","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS3_ST","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS4_CT1","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS4_CT2","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.UPS4_ST","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.WBSOL","158.43","7.80","-588.59"],["2026-05-19T20:20:00","EAI.WH_BLUFF1","122.56","-27.73","-588.93"],["2026-05-19T20:20:00","EAI.WH_BLUFF2","122.56","-27.73","-588.93"],["2026-05-19T20:20:00","EAI.WHBLF.ARR","128.55","-21.78","-588.89"],["2026-05-19T20:20:00","EAI.WMPSOL","154.77","4.01","-588.46"],["2026-05-19T20:20:00","EAI.WMULD_1.AZ","155.20","4.42","-588.44"],["2026-05-19T20:20:00","EAI.WMULDLD","155.20","4.42","-588.44"],["2026-05-19T20:20:00","EAI.WODLN1.ARR","123.63","-26.54","-589.05"],["2026-05-19T20:20:00","EAI.WSTMMP.ARR","153.90","2.97","-588.29"],["2026-05-19T20:20:00","EAI.WTBLF5.ARR","122.56","-27.73","-588.93"],["2026-05-19T20:20:00","EDE","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","EDE.PLUM","767.99","-0.97","29.74"],["2026-05-19T20:20:00","EES.ACAD2_CT1","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.ACAD2_CT2","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.ACAD2_ST","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.ACADA1.ARR","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.ACADA2.ARR","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.AIRLIN.ARR","142.40","-10.04","-586.78"],["2026-05-19T20:20:00","EES.AIRLIQ_GEI","144.68","-7.81","-586.73"],["2026-05-19T20:20:00","EES.AMITESO","152.75","1.11","-587.58"],["2026-05-19T20:20:00","EES.AXIALL","128.05","-22.97","-588.20"],["2026-05-19T20:20:00","EES.AXLPLQ","138.16","-13.68","-587.38"],["2026-05-19T20:20:00","EES.BASFVFW","147.19","-3.72","-588.31"],["2026-05-19T20:20:00","EES.BASTAP.ARR","115.62","-35.32","-588.28"],["2026-05-19T20:20:00","EES.BASTP1.ARR","115.62","-35.32","-588.28"],["2026-05-19T20:20:00","EES.BASTR1.ARR","116.36","-34.58","-588.28"],["2026-05-19T20:20:00","EES.BASTR2.ARR","116.36","-34.58","-588.28"],["2026-05-19T20:20:00","EES.BC1_1","130.69","-21.04","-587.49"],["2026-05-19T20:20:00","EES.BC1_2","130.69","-21.04","-587.49"],["2026-05-19T20:20:00","EES.BC1_3","130.69","-21.04","-587.49"],["2026-05-19T20:20:00","EES.BC1_4","130.69","-21.04","-587.49"],["2026-05-19T20:20:00","EES.BC2_1","130.29","-21.33","-587.60"],["2026-05-19T20:20:00","EES.BC2_2","130.29","-21.33","-587.60"],["2026-05-19T20:20:00","EES.BC2_3","130.29","-21.33","-587.60"],["2026-05-19T20:20:00","EES.BGTEL1.ARR","144.33","-9.07","-585.82"],["2026-05-19T20:20:00","EES.BRAZ_1.AZ","154.56","3.97","-588.63"],["2026-05-19T20:20:00","EES.BRAZLD","154.44","3.85","-588.63"],["2026-05-19T20:20:00","EES.BRTNY1.ARR","143.89","-8.63","-586.70"],["2026-05-19T20:20:00","EES.BRTNY2.ARR","143.89","-8.63","-586.70"],["2026-05-19T20:20:00","EES.BURAS.ARR","132.60","-17.03","-589.59"],["2026-05-19T20:20:00","EES.BXTRW5.ARR","129.40","-22.01","-587.81"],["2026-05-19T20:20:00","EES.BXTRWL.ARR","129.40","-22.01","-587.81"],["2026-05-19T20:20:00","EES.BXWSN2.ARR","129.48","-21.94","-587.80"],["2026-05-19T20:20:00","EES.BYCT1","116.88","-34.28","-588.06"],["2026-05-19T20:20:00","EES.BYCT2","116.36","-34.80","-588.06"],["2026-05-19T20:20:00","EES.BYCT3","116.59","-34.57","-588.06"],["2026-05-19T20:20:00","EES.BYCT4","116.74","-34.42","-588.06"],["2026-05-19T20:20:00","EES.BYGL","120.35","-30.63","-588.24"],["2026-05-19T20:20:00","EES.CALCAS1_CT","132.13","-18.89","-588.20"],["2026-05-19T20:20:00","EES.CALCAS2_CT","132.13","-18.89","-588.20"],["2026-05-19T20:20:00","EES.CALDWEL.AZ","162.27","11.74","-588.69"],["2026-05-19T20:20:00","EES.CALDWELL","162.27","11.74","-588.69"],["2026-05-19T20:20:00","EES.CARV_A","137.59","-14.65","-586.98"],["2026-05-19T20:20:00","EES.CARV_BC","137.59","-14.65","-586.98"],["2026-05-19T20:20:00","EES.CC.ACAD2","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.CC.JWL_1","123.92","-25.01","-590.29"],["2026-05-19T20:20:00","EES.CC.JWL_2","123.77","-25.16","-590.29"],["2026-05-19T20:20:00","EES.CC.LKCHAR","120.31","-30.72","-588.19"],["2026-05-19T20:20:00","EES.CC.MTCPS","135.11","-15.54","-588.57"],["2026-05-19T20:20:00","AMIL.RISING.L","758.53","-6.32","25.63"],["2026-05-19T20:20:00","AMIL.RIVRFRRYS","782.97","14.35","29.40"],["2026-05-19T20:20:00","AMIL.RLGY01","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.RNGDRP","764.78","-1.50","27.06"],["2026-05-19T20:20:00","AMIL.RNGPSS","745.05","-22.08","27.91"],["2026-05-19T20:20:00","AMIL.RPGI_1.AZ","644.18","-47.39","-47.65"],["2026-05-19T20:20:00","AMIL.RSPWIND","717.30","-21.56","-0.36"],["2026-05-19T20:20:00","AMIL.RUBY","790.80","23.63","27.95"],["2026-05-19T20:20:00","AMIL.RUSHMORE","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.SALTCREEK","733.02","-10.48","4.28"],["2026-05-19T20:20:00","AMIL.SBL_ASIBL","673.21","-53.75","-12.26"],["2026-05-19T20:20:00","AMIL.SDNY.MVP","764.49","-1.19","26.46"],["2026-05-19T20:20:00","AMIL.SELC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.SESRETAIL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.SFE_IL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.SIPC","753.68","-5.23","19.69"],["2026-05-19T20:20:00","AMIL.SIPC.BGRV","777.78","8.55","30.01"],["2026-05-19T20:20:00","AMIL.SIPC_BALD","743.89","-23.05","27.72"],["2026-05-19T20:20:00","AMIL.SIPM_1.AZ","754.13","-11.79","26.70"],["2026-05-19T20:20:00","AMIL.SMRT","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.SOY_2.AZ","751.55","-8.40","20.73"],["2026-05-19T20:20:00","AMIL.SSWE","747.92","-16.06","24.76"],["2026-05-19T20:20:00","AMIL.STAR","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.STLNG.ARR","748.35","-18.29","27.42"],["2026-05-19T20:20:00","AMIL.STWF","743.48","-20.67","24.93"],["2026-05-19T20:20:00","AMIL.SUGARCRK","729.29","-15.47","5.54"],["2026-05-19T20:20:00","AMIL.SWE_IL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.SWEC.ARR","782.97","16.20","27.55"],["2026-05-19T20:20:00","AMIL.SWECC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.SZE","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.SZE_SCI","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.TBCRSTAT","353.34","-78.43","-307.45"],["2026-05-19T20:20:00","AMIL.THNK","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.TILTU1","764.91","-1.05","26.74"],["2026-05-19T20:20:00","AMIL.TILTU2","764.91","-1.05","26.74"],["2026-05-19T20:20:00","AMIL.TILTU3","764.91","-1.05","26.74"],["2026-05-19T20:20:00","AMIL.TILTU4","764.91","-1.05","26.74"],["2026-05-19T20:20:00","AMIL.TLDNSLR","745.18","-21.93","27.89"],["2026-05-19T20:20:00","AMIL.TPM_123","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.TRA_ATRAE","182.35","-85.49","-471.38"],["2026-05-19T20:20:00","AMIL.TREX_IL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.USSTL.ARR","749.21","-17.40","27.39"],["2026-05-19T20:20:00","AMIL.VEM","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.VIN_AVINT","664.67","-71.96","-2.59"],["2026-05-19T20:20:00","AMIL.VRD","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.W_BRCTIPT","714.88","-19.63","-4.71"],["2026-05-19T20:20:00","AMIL.WDRV.ARR","748.25","-18.29","27.32"],["2026-05-19T20:20:00","AMIL.WISE.IWUS","751.22","-11.53","23.53"],["2026-05-19T20:20:00","AMIL.WLBRWEST","711.94","-23.57","-3.71"],["2026-05-19T20:20:00","AMIL.WOLV","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.WPSE","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.WPSE.DM","753.75","-5.24","19.77"],["2026-05-19T20:20:00","AMIL.WPSE.OLIN","750.04","-16.50","27.32"],["2026-05-19T20:20:00","AMIL.WRSF","747.48","-15.32","23.58"],["2026-05-19T20:20:00","AMIL.WVPA","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.WVPA_2.AZ","752.24","-6.18","19.20"],["2026-05-19T20:20:00","AMIL.WVPA_4.AZ","759.75","-3.61","24.14"],["2026-05-19T20:20:00","AMIL.WWEC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.XLON","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.XOEN","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMMO.176803","748.24","-18.44","27.46"],["2026-05-19T20:20:00","AMMO.179586","740.50","-24.98","26.26"],["2026-05-19T20:20:00","AMMO.ADELITE","711.66","-50.78","23.22"],["2026-05-19T20:20:00","AMMO.AEM.MO","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.ALTONA","766.93","2.89","24.82"],["2026-05-19T20:20:00","AMMO.AUDRN11","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN22","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN33","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN44","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN55","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN66","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN77","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.AUDRN88","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.BBS","738.35","-27.13","26.26"],["2026-05-19T20:20:00","AMMO.BLUEJAY","762.81","-1.71","25.30"],["2026-05-19T20:20:00","AMMO.BOWLGREEN","753.35","-11.01","25.14"],["2026-05-19T20:20:00","AMMO.CALF_1.AZ","717.79","-46.54","25.11"],["2026-05-19T20:20:00","AMMO.CALI","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.CALLAWAY1","724.31","-41.11","26.20"],["2026-05-19T20:20:00","AMMO.CC.KEOKUK","702.10","-59.66","22.54"],["2026-05-19T20:20:00","AMMO.CC.OSAGE","701.34","-63.71","25.83"],["2026-05-19T20:20:00","AMMO.CCG_1.AZ","751.02","-15.62","27.42"],["2026-05-19T20:20:00","AMMO.CENT","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.DBOBCATSO","757.82","-10.26","28.86"],["2026-05-19T20:20:00","AMMO.DR.AMMO","749.19","-17.25","27.22"],["2026-05-19T20:20:00","AMMO.ENVOY","790.84","26.46","25.16"],["2026-05-19T20:20:00","AMMO.ETL1","744.01","-25.06","29.85"],["2026-05-19T20:20:00","AMMO.FGRDCTG1","728.09","-36.66","25.53"],["2026-05-19T20:20:00","AMMO.GOOSEGEN1","753.72","-10.48","24.98"],["2026-05-19T20:20:00","AMMO.GOOSEGEN2","753.72","-10.48","24.98"],["2026-05-19T20:20:00","AMMO.GOOSEGEN3","753.72","-10.48","24.98"],["2026-05-19T20:20:00","AMMO.GOOSEGEN4","753.72","-10.48","24.98"],["2026-05-19T20:20:00","AMMO.GOOSEGEN5","753.72","-10.48","24.98"],["2026-05-19T20:20:00","CIN.NIPS.FRBNK","773.53","4.75","29.56"],["2026-05-19T20:20:00","CIN.NIPS.GBSNS","786.23","15.39","31.62"],["2026-05-19T20:20:00","CIN.NIPS.JRDCK","768.27","0.89","28.16"],["2026-05-19T20:20:00","CIN.NOBLEVL.3","802.36","31.59","31.55"],["2026-05-19T20:20:00","CIN.NOBLEVL.4","802.36","31.59","31.55"],["2026-05-19T20:20:00","CIN.NOBLEVL.5","802.36","31.59","31.55"],["2026-05-19T20:20:00","CIN.PSI","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.PSI.IMPA","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.PSI.LMU","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.PSI_2.AZ","817.13","45.27","32.64"],["2026-05-19T20:20:00","CIN.PSI_3.AZ","816.84","45.71","31.91"],["2026-05-19T20:20:00","CIN.PV.SPEEDWY","820.67","48.61","32.84"],["2026-05-19T20:20:00","CIN.SIGE","819.96","48.84","31.90"],["2026-05-19T20:20:00","CIN.SIGW_1.AZ","819.96","48.84","31.90"],["2026-05-19T20:20:00","CIN.SUCRKGT1","772.23","4.09","28.92"],["2026-05-19T20:20:00","CIN.SUCRKGT2","772.23","4.09","28.92"],["2026-05-19T20:20:00","CIN.SUCRKST1","772.23","4.09","28.92"],["2026-05-19T20:20:00","CIN.SUGRCK.MVP","772.23","4.09","28.92"],["2026-05-19T20:20:00","CIN.TIPMONT","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.TWINBR1","821.24","50.55","31.47"],["2026-05-19T20:20:00","CIN.WABASL.ARR","780.13","11.97","28.94"],["2026-05-19T20:20:00","CIN.WBSPSI.ARR","819.64","33.97","46.45"],["2026-05-19T20:20:00","CIN.WHEATCTG1","775.07","4.53","31.32"],["2026-05-19T20:20:00","CIN.WHEATCTG2","775.15","4.61","31.32"],["2026-05-19T20:20:00","CIN.WHEATCTG3","779.98","9.44","31.32"],["2026-05-19T20:20:00","CIN.WHEATCTG4","779.98","9.44","31.32"],["2026-05-19T20:20:00","CIN.WHTSLR.SIG","808.87","37.68","31.97"],["2026-05-19T20:20:00","CIN.WRHILND","779.04","10.85","28.97"],["2026-05-19T20:20:00","CIN.WVPA.BNLIL","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.WVPA.PSI","815.57","43.52","32.83"],["2026-05-19T20:20:00","CIN.WVPA_1.AZ","815.57","43.52","32.83"],["2026-05-19T20:20:00","CLEC.ACA11","134.81","-16.44","-587.97"],["2026-05-19T20:20:00","CLEC.ACA12","134.81","-16.44","-587.97"],["2026-05-19T20:20:00","CLEC.ACA13","134.81","-16.44","-587.97"],["2026-05-19T20:20:00","CLEC.AXLA","112.69","-38.35","-588.18"],["2026-05-19T20:20:00","CLEC.AXLA_1.AZ","112.69","-38.35","-588.18"],["2026-05-19T20:20:00","CLEC.CC.ACAPB1","134.81","-16.44","-587.97"],["2026-05-19T20:20:00","CLEC.CC.CPS6","117.39","-33.75","-588.08"],["2026-05-19T20:20:00","CLEC.CC.CPS7","117.39","-33.75","-588.08"],["2026-05-19T20:20:00","CLEC.CLEC","140.71","-10.24","-588.27"],["2026-05-19T20:20:00","CLEC.CPS6","117.38","-33.76","-588.08"],["2026-05-19T20:20:00","CLEC.CPS6ST","117.39","-33.75","-588.08"],["2026-05-19T20:20:00","CLEC.CPS71","117.38","-33.76","-588.08"],["2026-05-19T20:20:00","CLEC.CPS72","117.38","-33.76","-588.08"],["2026-05-19T20:20:00","CLEC.CPS7ST","117.39","-33.75","-588.08"],["2026-05-19T20:20:00","CLEC.CPWR_1.AZ","140.71","-10.24","-588.27"],["2026-05-19T20:20:00","CLEC.CPWR_2.AZ","646.82","9.85","-102.25"],["2026-05-19T20:20:00","CLEC.CPWR_6.AZ","772.56","4.16","29.18"],["2026-05-19T20:20:00","CLEC.CPWR_8.AZ","119.39","-31.40","-588.43"],["2026-05-19T20:20:00","CLEC.DOLETSLR","121.03","-29.15","-589.04"],["2026-05-19T20:20:00","CLEC.DPS.ARR","121.03","-29.15","-589.04"],["2026-05-19T20:20:00","CLEC.ELIZSOL","147.73","-3.28","-588.21"],["2026-05-19T20:20:00","CLEC.ERATH","157.37","6.24","-588.09"],["2026-05-19T20:20:00","CLEC.HOPK1.ARR","153.75","2.60","-588.07"],["2026-05-19T20:20:00","CLEC.HUNTER5","112.31","-38.73","-588.18"],["2026-05-19T20:20:00","CLEC.MPS3","107.30","-43.71","-588.21"],["2026-05-19T20:20:00","CLEC.NPS1","105.88","-45.13","-588.21"],["2026-05-19T20:20:00","CLEC.ORIN","149.73","-1.41","-588.08"],["2026-05-19T20:20:00","CLEC.PRAIRIE","127.52","-23.72","-587.98"],["2026-05-19T20:20:00","CLEC.RPS2","106.03","-44.98","-588.21"],["2026-05-19T20:20:00","CLEC.RPS2.LAFA","106.03","-44.98","-588.21"],["2026-05-19T20:20:00","CLEC.RPS2.LEPA","106.03","-44.98","-588.21"],["2026-05-19T20:20:00","CLEC.SINGERSO","136.13","-14.87","-588.22"],["2026-05-19T20:20:00","CLEC.SPS1","153.32","2.37","-588.27"],["2026-05-19T20:20:00","CLEC.TPS4","149.00","-2.01","-588.21"],["2026-05-19T20:20:00","CONS.5CHANNELS","452.21","-12.19","-274.82"],["2026-05-19T20:20:00","CONS.ADA","706.13","24.30","-57.39"],["2026-05-19T20:20:00","CONS.AESM.CHSE","835.11","30.84","65.05"],["2026-05-19T20:20:00","CONS.ALCONA","499.18","3.20","-243.24"],["2026-05-19T20:20:00","CONS.ALLEGAN","775.48","42.29","-6.03"],["2026-05-19T20:20:00","CONS.ALPENA","521.51","33.82","-251.53"],["2026-05-19T20:20:00","CONS.ALPENTHBA","521.51","33.82","-251.53"],["2026-05-19T20:20:00","CONS.ALPINE01","513.65","-38.36","-187.21"],["2026-05-19T20:20:00","CONS.ALPINE02","513.42","-38.59","-187.21"],["2026-05-19T20:20:00","CONS.ASSEMBLY3","517.36","3.42","-225.28"],["2026-05-19T20:20:00","CONS.AZ","652.26","20.33","-107.29"],["2026-05-19T20:20:00","CONS.BRANCH","807.33","27.72","40.39"],["2026-05-19T20:20:00","CONS.BRENTRNG1","506.69","18.14","-250.67"],["2026-05-19T20:20:00","CONS.BRNP8","689.85","9.36","-58.73"],["2026-05-19T20:20:00","CONS.BSE.CEC","673.13","27.72","-93.81"],["2026-05-19T20:20:00","CONS.CA3.MPPA","690.76","1.63","-50.09"],["2026-05-19T20:20:00","CONS.CA3_WPSC","690.76","1.63","-50.09"],["2026-05-19T20:20:00","CONS.CADILAC","596.00","-19.70","-123.52"],["2026-05-19T20:20:00","CONS.CADILGMA2","596.00","-19.70","-123.52"],["2026-05-19T20:20:00","CONS.CAMPBELL1","694.80","5.65","-50.07"],["2026-05-19T20:20:00","CONS.CAMPBELL2","694.80","5.65","-50.07"],["2026-05-19T20:20:00","CONS.CAMPBELL3","690.76","1.63","-50.09"],["2026-05-19T20:20:00","CONS.CC.COVRT1","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.CC.COVRT2","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.CC.COVRT3","758.56","9.88","9.46"],["2026-05-19T20:20:00","CONS.CC.JAXSON","859.16","14.09","105.85"],["2026-05-19T20:20:00","CONS.CC.MICHP","641.48","-20.15","-77.59"],["2026-05-19T20:20:00","ALTW.RICHLAND","670.34","-63.12","-5.76"],["2026-05-19T20:20:00","ALTW.RIPPEY1","630.32","-62.15","-46.75"],["2026-05-19T20:20:00","ALTW.ROCKCREEK","703.57","-27.58","-8.07"],["2026-05-19T20:20:00","ALTW.ROQUETTE1","706.29","-55.46","22.53"],["2026-05-19T20:20:00","ALTW.SACCOWIND","670.34","-63.12","-5.76"],["2026-05-19T20:20:00","ALTW.SARATOGA","656.11","-76.87","-6.24"],["2026-05-19T20:20:00","ALTW.SLAK_CT1","665.21","-71.52","-2.49"],["2026-05-19T20:20:00","ALTW.SLAK_CT2","665.21","-71.52","-2.49"],["2026-05-19T20:20:00","ALTW.SLAK_R1","665.21","-71.52","-2.49"],["2026-05-19T20:20:00","ALTW.SLAK_R2","665.21","-71.52","-2.49"],["2026-05-19T20:20:00","ALTW.SLAK_R3","665.21","-71.52","-2.49"],["2026-05-19T20:20:00","ALTW.SMP","682.89","-46.92","-9.41"],["2026-05-19T20:20:00","ALTW.SOUTH.FRK","661.18","-67.42","-10.62"],["2026-05-19T20:20:00","ALTW.SPRVAUN1","693.90","-38.44","-6.88"],["2026-05-19T20:20:00","ALTW.STCRK.SIG","182.28","-85.56","-471.38"],["2026-05-19T20:20:00","ALTW.STORMLK2","656.49","-63.56","-19.17"],["2026-05-19T20:20:00","ALTW.STORYCO1","382.39","-80.00","-276.83"],["2026-05-19T20:20:00","ALTW.STORYCOII","382.39","-80.00","-276.83"],["2026-05-19T20:20:00","ALTW.TEA_1.AZ","682.89","-46.92","-9.41"],["2026-05-19T20:20:00","ALTW.TOI","650.15","-76.27","-12.80"],["2026-05-19T20:20:00","ALTW.TOI_2.3","650.70","-75.61","-12.91"],["2026-05-19T20:20:00","ALTW.TOI_MGEO","650.70","-75.61","-12.91"],["2026-05-19T20:20:00","ALTW.TOI_MGEP","650.70","-75.61","-12.91"],["2026-05-19T20:20:00","ALTW.TURTLECRK","664.51","-69.14","-5.57"],["2026-05-19T20:20:00","ALTW.UPLANDPR","654.49","-75.53","-9.20"],["2026-05-19T20:20:00","ALTW.UPLS_1.AZ","681.91","-46.33","-10.98"],["2026-05-19T20:20:00","ALTW.UPLS_2.AZ","672.88","-55.01","-11.33"],["2026-05-19T20:20:00","ALTW.W_BINGHAM","672.34","-55.98","-10.90"],["2026-05-19T20:20:00","ALTW.WAPLOSOLR","700.21","-37.70","-1.31"],["2026-05-19T20:20:00","ALTW.WELLS1","673.06","-54.49","-11.67"],["2026-05-19T20:20:00","ALTW.WEVER.ESR","686.96","-55.09","2.83"],["2026-05-19T20:20:00","ALTW.WEVERSOL","686.96","-55.09","2.83"],["2026-05-19T20:20:00","ALTW.WHISPERWI","648.93","-69.06","-21.23"],["2026-05-19T20:20:00","ALTW.WIN1","663.07","-65.34","-10.81"],["2026-05-19T20:20:00","ALTW.WOLFWIND","670.73","-56.80","-11.69"],["2026-05-19T20:20:00","ALTW.WPPI","700.32","-33.39","-5.51"],["2026-05-19T20:20:00","ALTW.WPPI_1.AZ","697.56","-36.26","-5.40"],["2026-05-19T20:20:00","ALTW.WRTHNGT","666.56","-62.15","-10.51"],["2026-05-19T20:20:00","ALTW.WSEC3","705.44","-53.68","19.90"],["2026-05-19T20:20:00","ALTW.WSEC4","705.44","-53.68","19.90"],["2026-05-19T20:20:00","ALTW.WWN.ESR","662.55","-65.12","-11.55"],["2026-05-19T20:20:00","ALTW.WWNORTH","662.55","-65.12","-11.55"],["2026-05-19T20:20:00","AMIL.176872","733.60","3.19","-8.81"],["2026-05-19T20:20:00","AMIL.ACL9","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.ACP9","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AEM.CAT","728.58","-4.58","-6.06"],["2026-05-19T20:20:00","AMIL.AEM.IL","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.AEM.LBM","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AEM.MUNI","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AEM.NWTN","770.46","3.34","27.90"],["2026-05-19T20:20:00","AMIL.AEM.RPGI","644.56","-47.74","-46.92"],["2026-05-19T20:20:00","AMIL.AEM.SYLND","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AIP9","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AIU1","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.ALSEYCTG1","745.79","-17.02","23.59"],["2026-05-19T20:20:00","AMIL.ALSEYCTG2","745.79","-17.02","23.59"],["2026-05-19T20:20:00","AMIL.ALSEYCTG3","745.79","-17.02","23.59"],["2026-05-19T20:20:00","AMIL.ALSEYCTG4","745.79","-17.02","23.59"],["2026-05-19T20:20:00","AMIL.ALSEYCTG5","743.26","-19.55","23.59"],["2026-05-19T20:20:00","AMIL.ALSEYCTG6","743.26","-19.55","23.59"],["2026-05-19T20:20:00","AMIL.AMAEAMAN","710.12","-25.65","-3.45"],["2026-05-19T20:20:00","AMIL.AMBT","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.AMER","761.22","-3.28","25.28"],["2026-05-19T20:20:00","AMIL.AMILSES","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.AMS_ASTOR","485.64","-72.19","-181.39"],["2026-05-19T20:20:00","AMIL.ANI_AANIT","637.21","-76.43","-25.58"],["2026-05-19T20:20:00","AMIL.APN5","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.ARCHSF1","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ARCHSF2","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ARCHSF3","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ARCHSF4","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ARCHSF5","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ARCHSF6","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.ASPIRITY","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.BALDSSAUX","742.90","-24.09","27.77"],["2026-05-19T20:20:00","AMIL.BALDT1.NU","742.90","-24.09","27.77"],["2026-05-19T20:20:00","AMIL.BALDWI51","743.89","-23.05","27.72"],["2026-05-19T20:20:00","AMIL.BALDWI52","743.89","-23.05","27.72"],["2026-05-19T20:20:00","AMIL.BENGTNWD","725.53","-13.54","-0.15"],["2026-05-19T20:20:00","AMIL.BFESLD","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.BGRVR.PPI","777.78","8.55","30.01"],["2026-05-19T20:20:00","AMIL.BGS5","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.BGS6","753.52","-5.28","19.58"],["2026-05-19T20:20:00","AMIL.BIGRIVER","777.78","8.55","30.01"],["2026-05-19T20:20:00","AMIL.BOOMTOWN","779.47","10.11","30.14"],["2026-05-19T20:20:00","AMIL.BRDLWIND","763.89","-1.79","26.46"],["2026-05-19T20:20:00","AMIL.BSEAMIL","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.BSEINDC1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.BSEINDCP1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.BSEINDIP1","761.90","-3.65","26.33"],["2026-05-19T20:20:00","AMIL.BSHPHL2","710.95","-19.48","-8.79"],["2026-05-19T20:20:00","AMIL.BSHPHL3","710.95","-19.48","-8.79"],["2026-05-19T20:20:00","DECO.NEP114","331.28","43.56","-451.50"],["2026-05-19T20:20:00","DECO.NEP12","329.27","41.55","-451.50"],["2026-05-19T20:20:00","DECO.NEP131","329.27","41.55","-451.50"],["2026-05-19T20:20:00","DECO.NEP132","329.27","41.55","-451.50"],["2026-05-19T20:20:00","DECO.NESL1","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.NOBEL","302.83","-13.31","-423.08"],["2026-05-19T20:20:00","DECO.OLIVRP11","326.83","18.29","-430.68"],["2026-05-19T20:20:00","DECO.PEGASUS","349.21","-14.28","-375.73"],["2026-05-19T20:20:00","DECO.PEGASUS2","349.21","-14.28","-375.73"],["2026-05-19T20:20:00","DECO.PHEASANT1","330.31","-11.01","-397.90"],["2026-05-19T20:20:00","DECO.PINE_TREE","254.66","12.56","-497.12"],["2026-05-19T20:20:00","DECO.PINNEBOG","319.61","-11.89","-407.72"],["2026-05-19T20:20:00","DECO.PLACDP12","125.67","35.46","-649.01"],["2026-05-19T20:20:00","DECO.PONTC.MVP","9.30","29.50","-759.42"],["2026-05-19T20:20:00","DECO.PUTNMP11","328.77","59.02","-469.47"],["2026-05-19T20:20:00","DECO.RPSN3.MVP","310.90","-5.58","-422.74"],["2026-05-19T20:20:00","DECO.RPSON.MVP","309.13","-7.14","-422.95"],["2026-05-19T20:20:00","DECO.RRP11","941.65","43.18","159.25"],["2026-05-19T20:20:00","DECO.S.CASTLE","331.28","43.56","-451.50"],["2026-05-19T20:20:00","DECO.SANDU.MVP","285.88","4.16","-457.50"],["2026-05-19T20:20:00","DECO.SELC","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.SESA","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DECO.SIGEL1","299.75","-16.29","-423.18"],["2026-05-19T20:20:00","DECO.SLOES11","1000.43","46.01","215.20"],["2026-05-19T20:20:00","DECO.STCLA.ARR","254.79","5.05","-489.48"],["2026-05-19T20:20:00","DECO.STCLP11","252.24","10.03","-497.01"],["2026-05-19T20:20:00","DECO.SUPP111","1050.37","47.87","263.28"],["2026-05-19T20:20:00","DECO.SUPP112","1050.37","47.87","263.28"],["2026-05-19T20:20:00","DECO.SUPP113","1050.37","47.87","263.28"],["2026-05-19T20:20:00","DECO.SUPP114","1050.37","47.87","263.28"],["2026-05-19T20:20:00","DECO.TRNCNL9","999.09","44.67","215.20"],["2026-05-19T20:20:00","DECO.TURTLE1","299.75","-16.29","-423.18"],["2026-05-19T20:20:00","DECO.TURTLE2","299.75","-16.29","-423.18"],["2026-05-19T20:20:00","DECO.TUSCOLA2","352.24","0.07","-387.05"],["2026-05-19T20:20:00","DECO.WILMTP11","333.99","43.92","-449.15"],["2026-05-19T20:20:00","DECO.WPSA","654.81","42.94","-127.35"],["2026-05-19T20:20:00","DEOK","805.25","8.18","57.85"],["2026-05-19T20:20:00","DLCO","805.25","8.18","57.85"],["2026-05-19T20:20:00","DMGEN1.AGG","743.89","-23.05","27.72"],["2026-05-19T20:20:00","DMGEN2.AGG","743.89","-23.05","27.72"],["2026-05-19T20:20:00","DMGEN4.AGG","743.89","-23.05","27.72"],["2026-05-19T20:20:00","DPC.ABS","660.66","-66.61","-11.95"],["2026-05-19T20:20:00","DPC.AEPE9","706.14","-17.01","-16.07"],["2026-05-19T20:20:00","DPC.APPLRV.SLR","697.36","-18.59","-23.27"],["2026-05-19T20:20:00","DPC.AZ","706.33","-16.76","-16.13"],["2026-05-19T20:20:00","DPC.DPC","706.53","-16.16","-16.53"],["2026-05-19T20:20:00","DPC.EDNF","716.14","-15.39","-7.69"],["2026-05-19T20:20:00","DPC.EKM1","694.27","-20.89","-24.06"],["2026-05-19T20:20:00","DPC.EKM2","694.27","-20.89","-24.06"],["2026-05-19T20:20:00","DPC.FILMOR.SLR","671.05","-61.78","-6.39"],["2026-05-19T20:20:00","DPC.FLAMBEAU","708.32","-6.54","-24.36"],["2026-05-19T20:20:00","DPC.GENOA3","720.33","-9.82","-9.07"],["2026-05-19T20:20:00","DPC.JPM","693.85","-21.64","-23.73"],["2026-05-19T20:20:00","DPC.MCNEILUS2","657.96","-75.39","-5.87"],["2026-05-19T20:20:00","DPC.NSPLOAD","751.45","35.75","-23.52"],["2026-05-19T20:20:00","DPC.NSPP_1.AZ","752.26","36.76","-23.72"],["2026-05-19T20:20:00","DPC.NWEC.AZ","715.64","0.00","-23.58"],["2026-05-19T20:20:00","DPC.NWELOAD","715.64","0.00","-23.58"],["2026-05-19T20:20:00","DPC.RIVR.ANVRY","718.21","2.53","-23.54"],["2026-05-19T20:20:00","DPC.STNMAN.ARR","705.40","-25.20","-8.62"],["2026-05-19T20:20:00","DPC.WINNEBAGO","649.90","-77.61","-11.71"],["2026-05-19T20:20:00","DPL","805.25","8.18","57.85"],["2026-05-19T20:20:00","DUK","791.13","17.97","33.94"],["2026-05-19T20:20:00","EAI.AECC_1.AZ","139.80","-10.18","-589.24"],["2026-05-19T20:20:00","EAI.AECCHYDRO2","133.99","-16.81","-588.42"],["2026-05-19T20:20:00","EAI.AECCHYDRO9","116.24","-33.61","-589.37"],["2026-05-19T20:20:00","EAI.AECCLD","140.01","-9.97","-589.24"],["2026-05-19T20:20:00","EAI.AECCMCCLLN","114.22","-36.28","-588.72"],["2026-05-19T20:20:00","EAI.AECCMGVCT1","116.57","-33.68","-588.97"],["2026-05-19T20:20:00","EAI.AECCMGVCT2","116.57","-33.68","-588.97"],["2026-05-19T20:20:00","EAI.AECCMGVMST","116.57","-33.68","-588.97"],["2026-05-19T20:20:00","EAI.AECCOSWCT1","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT2","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT3","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT4","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT5","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT6","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWCT7","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWST1","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCOSWST2","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.AECCWCSOL","147.51","-2.98","-588.73"],["2026-05-19T20:20:00","EAI.ANO1","103.12","-46.62","-589.48"],["2026-05-19T20:20:00","EAI.ANO2","104.76","-44.98","-589.48"],["2026-05-19T20:20:00","EAI.ARSNC1.ARR","129.56","-20.82","-588.84"],["2026-05-19T20:20:00","EAI.BIGCYP120","154.28","3.57","-588.51"],["2026-05-19T20:20:00","EAI.BIGCYP20","154.28","3.57","-588.51"],["2026-05-19T20:20:00","EAI.BIGCYP40","154.28","3.57","-588.51"],["2026-05-19T20:20:00","EAI.BLAKELY1","124.95","-25.28","-588.99"],["2026-05-19T20:20:00","EAI.BLAKELY2","124.95","-25.28","-588.99"],["2026-05-19T20:20:00","EAI.BUBALD","124.53","-25.64","-589.05"],["2026-05-19T20:20:00","EAI.CARPNTR_1","119.52","-30.71","-588.99"],["2026-05-19T20:20:00","EAI.CARPNTR_2","115.44","-34.79","-588.99"],["2026-05-19T20:20:00","AMMO.GOOSEGEN6","753.72","-10.48","24.98"],["2026-05-19T20:20:00","AMMO.HANN.LD","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.HANN_1.AZ","736.65","-26.30","23.73"],["2026-05-19T20:20:00","AMMO.HDBD3.ARR","745.72","-20.60","27.10"],["2026-05-19T20:20:00","AMMO.HIPRAIRIE","725.43","-43.72","29.93"],["2026-05-19T20:20:00","AMMO.HUCKFINN","729.27","-34.79","24.84"],["2026-05-19T20:20:00","AMMO.KAHO_1.AZ","723.31","-39.21","23.30"],["2026-05-19T20:20:00","AMMO.KAHO_NEM","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.KEOKUK1","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK10","701.84","-59.92","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK11","701.84","-59.92","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK12","702.36","-59.40","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK13","702.36","-59.40","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK14","702.36","-59.40","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK15","702.36","-59.40","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK2","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK3","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK4","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK5","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK6","702.13","-59.63","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK7","701.84","-59.92","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK8","701.84","-59.92","22.54"],["2026-05-19T20:20:00","AMMO.KEOKUK9","701.84","-59.92","22.54"],["2026-05-19T20:20:00","AMMO.KIRK","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.KIRK_1.AZ","749.16","-17.23","27.17"],["2026-05-19T20:20:00","AMMO.KIRK2.ARR","748.69","-20.38","29.85"],["2026-05-19T20:20:00","AMMO.KLSF1","758.60","-9.59","28.97"],["2026-05-19T20:20:00","AMMO.KLSF2","758.60","-9.59","28.97"],["2026-05-19T20:20:00","AMMO.KMDYCTG1","766.82","-0.45","28.05"],["2026-05-19T20:20:00","AMMO.KMDYCTG2","766.82","-0.45","28.05"],["2026-05-19T20:20:00","AMMO.LABADIE1","731.79","-34.35","26.92"],["2026-05-19T20:20:00","AMMO.LABADIE2","731.04","-35.10","26.92"],["2026-05-19T20:20:00","AMMO.LABADIE3","730.23","-35.91","26.92"],["2026-05-19T20:20:00","AMMO.LABADIE4","733.35","-32.79","26.92"],["2026-05-19T20:20:00","AMMO.LINN_1.AZ","744.01","-25.06","29.85"],["2026-05-19T20:20:00","AMMO.MARC_1.AZ","749.23","-19.37","29.38"],["2026-05-19T20:20:00","AMMO.MARC_NEM","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.MARC_NG","749.14","-19.93","29.85"],["2026-05-19T20:20:00","AMMO.MERAMEC1","748.32","-18.22","27.32"],["2026-05-19T20:20:00","AMMO.MERAMEC2","748.32","-18.22","27.32"],["2026-05-19T20:20:00","AMMO.MERAMEC3","748.32","-18.22","27.32"],["2026-05-19T20:20:00","AMMO.MERAMEC4","748.32","-18.22","27.32"],["2026-05-19T20:20:00","AMMO.MEXCTG1","790.84","26.46","25.16"],["2026-05-19T20:20:00","AMMO.MOBCTG1","708.23","-55.39","24.40"],["2026-05-19T20:20:00","AMMO.MOCE_1.AZ","708.23","-55.39","24.40"],["2026-05-19T20:20:00","AMMO.MORUCTG1","725.49","-39.33","25.60"],["2026-05-19T20:20:00","AMMO.MRRIS.SLR","728.10","-40.67","29.55"],["2026-05-19T20:20:00","AMMO.NEWFLOR","731.01","-34.05","25.84"],["2026-05-19T20:20:00","AMMO.NEWMADRID","757.12","-11.23","29.13"],["2026-05-19T20:20:00","AMMO.OSAGE1","701.48","-63.57","25.83"],["2026-05-19T20:20:00","AMMO.OSAGE2","701.48","-63.57","25.83"],["2026-05-19T20:20:00","AMMO.OSAGE3","701.26","-63.79","25.83"],["2026-05-19T20:20:00","AMMO.OSAGE4","701.26","-63.79","25.83"],["2026-05-19T20:20:00","AMMO.OSAGE5","701.27","-63.79","25.84"],["2026-05-19T20:20:00","AMMO.OSAGE6","701.27","-63.79","25.84"],["2026-05-19T20:20:00","AMMO.OSAGE7","701.35","-63.71","25.84"],["2026-05-19T20:20:00","AMMO.OSAGE8","701.35","-63.71","25.84"],["2026-05-19T20:20:00","AMMO.OSAGEEGEN","701.26","-63.79","25.83"],["2026-05-19T20:20:00","AMMO.PENOCTG1","743.02","-21.19","24.99"],["2026-05-19T20:20:00","AMMO.PENOCTG2","743.02","-21.19","24.99"],["2026-05-19T20:20:00","AMMO.PENOCTG3","743.02","-21.19","24.99"],["2026-05-19T20:20:00","AMMO.PENOCTG4","743.02","-21.19","24.99"],["2026-05-19T20:20:00","AMMO.PERR","743.63","-18.72","23.13"],["2026-05-19T20:20:00","AMMO.PERR_1.AZ","767.10","2.62","25.26"],["2026-05-19T20:20:00","AMMO.PNKYCTG1","746.05","-21.42","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG2","745.98","-21.49","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG3","746.57","-20.90","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG4","745.98","-21.49","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG5","749.55","-17.92","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG6","749.55","-17.92","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG7","749.55","-17.92","28.25"],["2026-05-19T20:20:00","AMMO.PNKYCTG8","749.55","-17.92","28.25"],["2026-05-19T20:20:00","AMMO.RCCKCTG1","761.68","-6.03","28.49"],["2026-05-19T20:20:00","AMMO.RCCKCTG2","761.68","-6.03","28.49"],["2026-05-19T20:20:00","AMMO.RCCKCTG3","761.68","-6.03","28.49"],["2026-05-19T20:20:00","AMMO.RCCKCTG4","761.68","-6.03","28.49"],["2026-05-19T20:20:00","AMMO.RUSHIS1","746.09","-20.67","27.54"],["2026-05-19T20:20:00","AMMO.RUSHIS2","746.09","-20.67","27.54"],["2026-05-19T20:20:00","AMMO.SHOWMS","729.00","-36.28","26.06"],["2026-05-19T20:20:00","AMMO.SIOUX1","739.66","-26.69","27.13"],["2026-05-19T20:20:00","AMMO.SIOUX2","741.11","-25.28","27.17"],["2026-05-19T20:20:00","AMMO.SPLITRAIL","733.13","-32.34","26.25"],["2026-05-19T20:20:00","AMMO.TRIGCTG1","748.77","-17.84","27.39"],["2026-05-19T20:20:00","AMMO.TS1","752.57","-14.35","27.70"],["2026-05-19T20:20:00","AMMO.TS2","752.57","-14.35","27.70"],["2026-05-19T20:20:00","AMMO.UA.AZ","745.36","-20.08","26.22"],["2026-05-19T20:20:00","AMMO.UE","743.74","-18.70","23.22"],["2026-05-19T20:20:00","AMMO.UE.AZ","743.44","-18.88","23.10"],["2026-05-19T20:20:00","AMMO.VANDALIA","762.81","-1.71","25.30"],["2026-05-19T20:20:00","AMMO.VENCTG2","748.32","-18.29","27.39"],["2026-05-19T20:20:00","AMMO.VENCTG3","748.17","-18.44","27.39"],["2026-05-19T20:20:00","AMMO.VENCTG4","748.32","-18.29","27.39"],["2026-05-19T20:20:00","NSP.WPIPST1","658.73","-70.11","-10.38"],["2026-05-19T20:20:00","NSP.WPPI","700.83","-15.78","-22.61"],["2026-05-19T20:20:00","NSP.WPPI_1.AZ","700.83","-15.78","-22.61"],["2026-05-19T20:20:00","NSP.WSSOT3.HYD","705.59","-9.29","-24.34"],["2026-05-19T20:20:00","NSP.WSSOT4.HYD","705.66","-9.22","-24.34"],["2026-05-19T20:20:00","NYISO","698.53","21.20","-61.89"],["2026-05-19T20:20:00","OKGE","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","ONT","561.35","4.52","-182.39"],["2026-05-19T20:20:00","ONT.DECO.PSOUT","457.11","4.16","-286.27"],["2026-05-19T20:20:00","ONT_W","640.37","-61.34","-37.51"],["2026-05-19T20:20:00","OPPD","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","OTP.ANT","654.79","-64.68","-19.75"],["2026-05-19T20:20:00","OTP.ASHTAIII","669.84","-49.59","-19.79"],["2026-05-19T20:20:00","OTP.ASHTUBULA","669.84","-49.59","-19.79"],["2026-05-19T20:20:00","OTP.ASTORIA","646.95","-72.55","-19.72"],["2026-05-19T20:20:00","OTP.AZ","672.77","-46.73","-19.72"],["2026-05-19T20:20:00","OTP.BENSON.ARR","687.57","-31.53","-20.12"],["2026-05-19T20:20:00","OTP.BEPC1","674.33","-45.14","-19.75"],["2026-05-19T20:20:00","OTP.BIGSTON1","655.08","-64.38","-19.76"],["2026-05-19T20:20:00","OTP.BRDRS1.WND","629.37","-90.32","-19.53"],["2026-05-19T20:20:00","OTP.CENTER1","642.87","-77.17","-19.18"],["2026-05-19T20:20:00","OTP.COURTNY.WF","660.41","-59.26","-19.55"],["2026-05-19T20:20:00","OTP.COYOT1","634.14","-85.87","-19.21"],["2026-05-19T20:20:00","OTP.CRIDG1.WND","654.71","-64.76","-19.75"],["2026-05-19T20:20:00","OTP.CRIDG2.WND","654.71","-64.76","-19.75"],["2026-05-19T20:20:00","OTP.DHWE","653.03","-66.47","-19.72"],["2026-05-19T20:20:00","OTP.DR1_2.WND","654.97","-64.53","-19.72"],["2026-05-19T20:20:00","OTP.DR3.WND","654.45","-65.05","-19.72"],["2026-05-19T20:20:00","OTP.EDGLYEDGL","768.44","48.84","-19.62"],["2026-05-19T20:20:00","OTP.GRANTCO","673.55","-45.65","-20.02"],["2026-05-19T20:20:00","OTP.GRE","686.01","-33.13","-20.08"],["2026-05-19T20:20:00","OTP.GRE.ASHTII","669.92","-49.51","-19.79"],["2026-05-19T20:20:00","OTP.GRE.DEUEL","653.03","-66.47","-19.72"],["2026-05-19T20:20:00","OTP.GRE.DSA","666.21","-53.46","-19.55"],["2026-05-19T20:20:00","OTP.GRE.SPRTWD","666.21","-53.46","-19.55"],["2026-05-19T20:20:00","OTP.GREM_2.AZ","686.15","-32.99","-20.08"],["2026-05-19T20:20:00","OTP.HETLA","663.60","-55.83","-19.79"],["2026-05-19T20:20:00","OTP.HILS_1.AZ","686.06","-33.49","-19.67"],["2026-05-19T20:20:00","OTP.HLSOLAR","692.25","-26.91","-20.06"],["2026-05-19T20:20:00","OTP.JAMSPK1","665.91","-53.75","-19.56"],["2026-05-19T20:20:00","OTP.JAMSPK2","664.65","-55.01","-19.56"],["2026-05-19T20:20:00","OTP.LAKESWIND","693.12","-26.02","-20.08"],["2026-05-19T20:20:00","OTP.LANGDN1","680.80","-38.81","-19.61"],["2026-05-19T20:20:00","OTP.LANGDN2","680.80","-38.81","-19.61"],["2026-05-19T20:20:00","OTP.MDU","655.08","-64.38","-19.76"],["2026-05-19T20:20:00","OTP.MDU.BSTON1","655.08","-64.38","-19.76"],["2026-05-19T20:20:00","OTP.MDU.COYOTE","634.14","-85.87","-19.21"],["2026-05-19T20:20:00","OTP.MDUM_1.AZ","655.08","-64.38","-19.76"],["2026-05-19T20:20:00","OTP.MMPA","672.01","-47.56","-19.65"],["2026-05-19T20:20:00","OTP.MPC","673.18","-46.39","-19.65"],["2026-05-19T20:20:00","OTP.MPC.ASH","669.84","-49.59","-19.79"],["2026-05-19T20:20:00","OTP.MPC.ASH2","669.92","-49.51","-19.79"],["2026-05-19T20:20:00","OTP.MPC.BUTLER","679.81","-39.63","-19.78"],["2026-05-19T20:20:00","OTP.MPC.COYT1","634.14","-85.87","-19.21"],["2026-05-19T20:20:00","OTP.MPC.LANGDN","680.80","-38.81","-19.61"],["2026-05-19T20:20:00","OTP.MPC.OLVIII","646.25","-73.83","-19.14"],["2026-05-19T20:20:00","OTP.MPC.OXBOW","674.50","-44.91","-19.81"],["2026-05-19T20:20:00","OTP.MPC.YNG2","638.40","-81.63","-19.19"],["2026-05-19T20:20:00","OTP.MPWR","669.92","-49.51","-19.79"],["2026-05-19T20:20:00","OTP.MRES","685.18","-33.97","-20.07"],["2026-05-19T20:20:00","OTP.MRES.CVLR","678.51","-41.04","-19.67"],["2026-05-19T20:20:00","OTP.MRES.HILS","686.06","-33.49","-19.67"],["2026-05-19T20:20:00","OTP.MRES.NTWD","664.12","-55.46","-19.64"],["2026-05-19T20:20:00","OTP.MRES_8.AZ","685.11","-34.05","-20.06"],["2026-05-19T20:20:00","OTP.MUAG","681.00","-38.34","-19.88"],["2026-05-19T20:20:00","OTP.NSP","676.05","-43.42","-19.75"],["2026-05-19T20:20:00","OTP.NSPP_1.AZ","676.05","-43.42","-19.75"],["2026-05-19T20:20:00","OTP.NSPX.ADA","679.81","-39.63","-19.78"],["2026-05-19T20:20:00","OTP.NWPS","655.08","-64.38","-19.76"],["2026-05-19T20:20:00","OTP.OTP","674.17","-45.27","-19.78"],["2026-05-19T20:20:00","OTP.OTPW_1.AZ","680.97","-38.51","-19.74"],["2026-05-19T20:20:00","OTP.OTPW_10.AZ","724.05","4.15","-19.32"],["2026-05-19T20:20:00","OTP.OTPW_11.AZ","677.31","-42.01","-19.90"],["2026-05-19T20:20:00","OTP.OTPW_12.AZ","656.87","-62.89","-19.46"],["2026-05-19T20:20:00","OTP.OTPW_14.AZ","663.60","-55.83","-19.79"],["2026-05-19T20:20:00","OTP.OTPW_2.AZ","672.57","-46.91","-19.74"],["2026-05-19T20:20:00","OTP.OTPW_8.AZ","688.45","-30.71","-20.06"],["2026-05-19T20:20:00","OTP.OTPW_9.AZ","681.34","-38.21","-19.67"],["2026-05-19T20:20:00","OTP.RUGBY1_IBR","650.50","-69.36","-19.36"],["2026-05-19T20:20:00","OTP.RUGBY1MRES","650.50","-69.36","-19.36"],["2026-05-19T20:20:00","OTP.RUGBY1UMMP","650.50","-69.36","-19.36"],["2026-05-19T20:20:00","OTP.RUGBY1UPLS","650.50","-69.36","-19.36"],["2026-05-19T20:20:00","OTP.SLWAYO1","654.21","-65.13","-19.88"],["2026-05-19T20:20:00","OTP.TATANKA","651.11","-68.39","-19.72"],["2026-05-19T20:20:00","OTP.TATANKARID","651.11","-68.39","-19.72"],["2026-05-19T20:20:00","PJMC","805.25","8.18","57.85"],["2026-05-19T20:20:00","PSEG","805.25","8.18","57.85"],["2026-05-19T20:20:00","PSI_GEN.AGG","789.68","15.38","35.08"],["2026-05-19T20:20:00","SBMU","752.99","-15.24","29.01"],["2026-05-19T20:20:00","SCEG","785.92","13.49","33.21"],["2026-05-19T20:20:00","SECI","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","SIGE.10ABGTGT","798.14","26.98","31.94"],["2026-05-19T20:20:00","SIGE.10CULGN2","802.22","30.92","32.08"],["2026-05-19T20:20:00","EES.CC.NINEM6","123.00","-26.54","-589.68"],["2026-05-19T20:20:00","EES.CC.NOPS","132.66","-17.07","-589.49"],["2026-05-19T20:20:00","EES.CC.OCAPS","149.25","-1.66","-588.31"],["2026-05-19T20:20:00","EES.CNWAY2.ARR","144.18","-8.63","-586.41"],["2026-05-19T20:20:00","EES.COLY1.ARR","138.19","-13.61","-587.42"],["2026-05-19T20:20:00","EES.CONC","148.46","-2.46","-588.30"],["2026-05-19T20:20:00","EES.CONCECO","148.46","-2.46","-588.30"],["2026-05-19T20:20:00","EES.CONCORDIA","138.19","-13.06","-587.97"],["2026-05-19T20:20:00","EES.CONCPK","148.46","-2.46","-588.30"],["2026-05-19T20:20:00","EES.CONCSUP","148.46","-2.46","-588.30"],["2026-05-19T20:20:00","EES.CONWAY.ARR","144.18","-8.63","-586.41"],["2026-05-19T20:20:00","EES.CTEAU2.ARR","147.42","-2.91","-588.89"],["2026-05-19T20:20:00","EES.CTW_1","127.62","-23.34","-588.26"],["2026-05-19T20:20:00","EES.CTW_2","127.62","-23.34","-588.26"],["2026-05-19T20:20:00","EES.CTW_3","127.54","-23.42","-588.26"],["2026-05-19T20:20:00","EES.CTW_4","127.54","-23.42","-588.26"],["2026-05-19T20:20:00","EES.CYPRESS1CT","127.14","-23.79","-588.29"],["2026-05-19T20:20:00","EES.CYPRESS2CT","127.14","-23.79","-588.29"],["2026-05-19T20:20:00","EES.DBAYO1.ARR","141.18","-15.02","-583.02"],["2026-05-19T20:20:00","EES.DEMCO","145.60","-6.47","-587.15"],["2026-05-19T20:20:00","EES.DERSLD","137.56","-13.09","-588.57"],["2026-05-19T20:20:00","EES.DOWCHEM","135.65","-16.21","-587.36"],["2026-05-19T20:20:00","EES.DOWCHEMECO","135.65","-16.21","-587.36"],["2026-05-19T20:20:00","EES.DOWCHEMPK","135.65","-16.21","-587.36"],["2026-05-19T20:20:00","EES.DOWCHEMSUP","135.65","-16.21","-587.36"],["2026-05-19T20:20:00","EES.DR.ELLPT1","139.16","-12.32","-587.74"],["2026-05-19T20:20:00","EES.DR.ENMP","132.19","-17.40","-589.63"],["2026-05-19T20:20:00","EES.DR.OSG","154.04","3.30","-588.48"],["2026-05-19T20:20:00","EES.EGMP_1.AZ","143.50","-8.17","-587.55"],["2026-05-19T20:20:00","EES.EGMP_2.AZ","130.82","-20.20","-588.20"],["2026-05-19T20:20:00","EES.ELILD","138.91","-12.54","-587.77"],["2026-05-19T20:20:00","EES.ELILD.RLA","138.91","-12.54","-587.77"],["2026-05-19T20:20:00","EES.ELMP_1.AZ","138.27","-13.11","-587.84"],["2026-05-19T20:20:00","EES.EMMP_1.AZ","150.31","-1.25","-587.66"],["2026-05-19T20:20:00","EES.EMMP_2.AZ","162.49","10.84","-587.57"],["2026-05-19T20:20:00","EES.ENCO","139.11","-12.72","-587.39"],["2026-05-19T20:20:00","EES.ENMP_1.AZ","133.16","-16.43","-589.63"],["2026-05-19T20:20:00","EES.ESSO","138.96","-12.87","-587.39"],["2026-05-19T20:20:00","EES.ETEC","156.29","5.56","-588.49"],["2026-05-19T20:20:00","EES.ETEC_1.AZ","156.26","5.53","-588.49"],["2026-05-19T20:20:00","EES.ETILD","155.84","5.06","-588.44"],["2026-05-19T20:20:00","EES.ETMP_1.AZ","156.07","5.30","-588.45"],["2026-05-19T20:20:00","EES.EXXOBMT","150.00","-0.90","-588.32"],["2026-05-19T20:20:00","EES.EXXON","139.26","-12.57","-587.39"],["2026-05-19T20:20:00","EES.FLRNCE.ARR","149.35","-2.38","-587.49"],["2026-05-19T20:20:00","EES.FORMOSA_BR","139.11","-12.72","-587.39"],["2026-05-19T20:20:00","EES.FRONT_TX1","129.26","-21.19","-588.77"],["2026-05-19T20:20:00","EES.FRONT_TX2","129.26","-21.19","-588.77"],["2026-05-19T20:20:00","EES.FRONT_TX3","129.26","-21.19","-588.77"],["2026-05-19T20:20:00","EES.FRSKR1.ARR","118.72","-32.19","-588.31"],["2026-05-19T20:20:00","EES.GEISMAR","143.71","-9.00","-586.51"],["2026-05-19T20:20:00","EES.GP_PORTHUD","133.50","-18.22","-587.50"],["2026-05-19T20:20:00","EES.HNTSMN_PNO","154.84","3.94","-588.32"],["2026-05-19T20:20:00","EES.HOUMA.ARR","149.48","-0.83","-588.91"],["2026-05-19T20:20:00","EES.HRTBRG.ARR","130.42","-20.52","-588.28"],["2026-05-19T20:20:00","EES.INLND1.ARR","132.72","-18.21","-588.29"],["2026-05-19T20:20:00","EES.INLND2.ARR","132.72","-18.21","-588.29"],["2026-05-19T20:20:00","EES.IRISSOLAR","146.57","-4.99","-587.66"],["2026-05-19T20:20:00","EES.JAXSNS.ARR","146.32","-5.36","-587.54"],["2026-05-19T20:20:00","EES.JDEC","140.08","-10.98","-588.16"],["2026-05-19T20:20:00","EES.JWL_CT1","123.65","-25.28","-590.29"],["2026-05-19T20:20:00","EES.JWL_CT2","123.43","-25.50","-590.29"],["2026-05-19T20:20:00","EES.JWL_ST1","124.40","-24.53","-590.29"],["2026-05-19T20:20:00","EES.JWL_ST2","124.40","-24.53","-590.29"],["2026-05-19T20:20:00","EES.KRBYVLE.AZ","158.63","7.73","-588.32"],["2026-05-19T20:20:00","EES.L_CREEK1","133.02","-17.62","-588.58"],["2026-05-19T20:20:00","EES.L_CREEK2","133.24","-17.40","-588.58"],["2026-05-19T20:20:00","EES.L_GYPSY2","129.54","-19.86","-589.82"],["2026-05-19T20:20:00","EES.L_GYPSY3","126.18","-22.75","-590.29"],["2026-05-19T20:20:00","EES.LA3","149.02","-2.76","-587.44"],["2026-05-19T20:20:00","EES.LFSF","119.18","-31.74","-588.30"],["2026-05-19T20:20:00","EES.LIBERTY","174.07","23.26","-588.41"],["2026-05-19T20:20:00","EES.LKCHAR_CT1","117.94","-33.09","-588.19"],["2026-05-19T20:20:00","EES.LKCHAR_CT2","118.02","-33.01","-588.19"],["2026-05-19T20:20:00","EES.LKCHAR_ST","122.85","-28.18","-588.19"],["2026-05-19T20:20:00","EES.LONSTR1","133.62","-17.40","-588.20"],["2026-05-19T20:20:00","EES.MAGPOWG","134.45","-17.18","-587.59"],["2026-05-19T20:20:00","EES.MCLWS1.ARR","138.13","-12.79","-588.30"],["2026-05-19T20:20:00","EES.MICHOD.ARR","135.44","-14.35","-589.43"],["2026-05-19T20:20:00","EES.MONDUSOLAR","149.57","-2.01","-587.64"],["2026-05-19T20:20:00","EES.MORIL1.ARR","153.22","2.08","-588.08"],["2026-05-19T20:20:00","EES.MORTN1.ARR","149.78","-2.09","-587.35"],["2026-05-19T20:20:00","EES.MORTN2.ARR","149.78","-2.09","-587.35"],["2026-05-19T20:20:00","EES.MOTIVA_GEN","155.88","4.98","-588.32"],["2026-05-19T20:20:00","EES.MTCPSCT1","136.44","-14.20","-588.58"],["2026-05-19T20:20:00","EES.MTCPSCT2","133.91","-16.73","-588.58"],["2026-05-19T20:20:00","EES.MTCPSST1","136.67","-13.98","-588.57"],["2026-05-19T20:20:00","EES.NELSON1","126.86","-24.17","-588.19"],["2026-05-19T20:20:00","EES.NELSON2","126.86","-24.17","-588.19"],["2026-05-19T20:20:00","EES.NELSON6","128.42","-22.61","-588.19"],["2026-05-19T20:20:00","EES.NEWTON","164.85","14.12","-588.49"],["2026-05-19T20:20:00","UPPC.ESC","767.07","41.63","-13.78"],["2026-05-19T20:20:00","UPPC.ESC.AZ","767.07","41.63","-13.78"],["2026-05-19T20:20:00","UPPC.GLADSTONE","763.94","38.50","-13.78"],["2026-05-19T20:20:00","UPPC.HOIST23","730.28","4.82","-13.76"],["2026-05-19T20:20:00","UPPC.INTEGRATD","765.31","39.85","-13.76"],["2026-05-19T20:20:00","UPPC.LWEC","755.88","30.40","-13.74"],["2026-05-19T20:20:00","UPPC.MCCLURE12","728.28","2.82","-13.76"],["2026-05-19T20:20:00","UPPC.ONTONAGON","759.34","33.86","-13.74"],["2026-05-19T20:20:00","UPPC.PORT.ARR","760.19","34.71","-13.74"],["2026-05-19T20:20:00","UPPC.VICTORIA1","752.20","26.68","-13.70"],["2026-05-19T20:20:00","UPPC.VICTORIA2","752.20","26.68","-13.70"],["2026-05-19T20:20:00","UPPC.WARDEN","755.88","30.40","-13.74"],["2026-05-19T20:20:00","UPPC.WPMC","760.88","35.40","-13.74"],["2026-05-19T20:20:00","UPPC.WPPI","768.18","42.73","-13.77"],["2026-05-19T20:20:00","UPPC.WPSE","762.73","37.24","-13.73"],["2026-05-19T20:20:00","VAP","805.25","8.18","57.85"],["2026-05-19T20:20:00","WAUE","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","WEC.AZ","734.43","11.35","-16.14"],["2026-05-19T20:20:00","WEC.BDGHLW2S","708.10","-21.04","-10.08"],["2026-05-19T20:20:00","WEC.BLUSKYGF","722.95","-1.27","-15.00"],["2026-05-19T20:20:00","WEC.BUTRIDGE1","741.93","17.68","-14.97"],["2026-05-19T20:20:00","WEC.CC.PORTW1","728.87","5.18","-15.53"],["2026-05-19T20:20:00","WEC.CC.PORTW2","731.86","8.17","-15.53"],["2026-05-19T20:20:00","WEC.CCDGTC1","739.76","15.38","-14.84"],["2026-05-19T20:20:00","WEC.CCDGTC2","739.76","15.38","-14.84"],["2026-05-19T20:20:00","WEC.CCDGTC3","739.76","15.38","-14.84"],["2026-05-19T20:20:00","WEC.CCDGTC4","739.76","15.38","-14.84"],["2026-05-19T20:20:00","WEC.DAR_SLR1","712.09","-13.24","-13.89"],["2026-05-19T20:20:00","WEC.DR.WEPM","737.02","14.25","-16.45"],["2026-05-19T20:20:00","WEC.EITM_LZ01","726.87","5.37","-17.72"],["2026-05-19T20:20:00","WEC.EITM_LZ02","726.87","5.37","-17.72"],["2026-05-19T20:20:00","WEC.EITM_LZ03","726.87","5.37","-17.72"],["2026-05-19T20:20:00","WEC.ERG1","720.82","-1.12","-17.28"],["2026-05-19T20:20:00","WEC.ERG2","720.82","-1.12","-17.28"],["2026-05-19T20:20:00","WEC.ERGS_LD","720.82","-1.12","-17.28"],["2026-05-19T20:20:00","WEC.GERMANOT1","743.62","20.14","-15.74"],["2026-05-19T20:20:00","WEC.GERMANOT2","743.62","20.14","-15.74"],["2026-05-19T20:20:00","WEC.GERMANOT3","743.62","20.14","-15.74"],["2026-05-19T20:20:00","WEC.GERMANOT4","743.62","20.14","-15.74"],["2026-05-19T20:20:00","WEC.GERMANOT5","743.62","20.14","-15.74"],["2026-05-19T20:20:00","WEC.GLACRHLS","719.25","-7.07","-12.90"],["2026-05-19T20:20:00","WEC.JOU_WMONT","702.95","-26.10","-10.17"],["2026-05-19T20:20:00","WEC.KAC_GE5CT","727.52","2.45","-14.15"],["2026-05-19T20:20:00","WEC.KAC_ISPP","727.52","2.45","-14.15"],["2026-05-19T20:20:00","WEC.KAUCBL.ARR","725.36","0.21","-14.07"],["2026-05-19T20:20:00","WEC.KOSH_SLR1","710.45","-15.76","-13.01"],["2026-05-19T20:20:00","WEC.LGHTHVT01","739.32","15.46","-15.36"],["2026-05-19T20:20:00","WEC.OAKCREKC5","725.77","3.71","-17.16"],["2026-05-19T20:20:00","WEC.OCONTFL","736.55","11.22","-13.89"],["2026-05-19T20:20:00","WEC.OKCGC6","724.87","2.82","-17.17"],["2026-05-19T20:20:00","WEC.OKCGC7","722.86","0.81","-17.17"],["2026-05-19T20:20:00","WEC.OKCGC8","724.87","2.82","-17.17"],["2026-05-19T20:20:00","WEC.PARIS01S1","723.32","1.41","-17.31"],["2026-05-19T20:20:00","WEC.PARIS01S2","723.32","1.41","-17.31"],["2026-05-19T20:20:00","WEC.PARIS01S3","727.93","6.02","-17.31"],["2026-05-19T20:20:00","WEC.PARIS01S4","727.93","6.02","-17.31"],["2026-05-19T20:20:00","WEC.PB1AUX","716.39","-8.48","-14.35"],["2026-05-19T20:20:00","WEC.PB2AUX","716.09","-8.78","-14.35"],["2026-05-19T20:20:00","WEC.PLSNT1.MVP","726.84","5.57","-17.95"],["2026-05-19T20:20:00","WEC.PORTWA1CT1","731.86","8.17","-15.53"],["2026-05-19T20:20:00","WEC.PORTWA1CT2","727.92","4.23","-15.53"],["2026-05-19T20:20:00","WEC.PORTWA1ST0","730.89","7.20","-15.53"],["2026-05-19T20:20:00","WEC.PORTWCT1","731.86","8.17","-15.53"],["2026-05-19T20:20:00","WEC.PORTWCT2","731.86","8.17","-15.53"],["2026-05-19T20:20:00","WEC.PORTWST1","731.86","8.17","-15.53"],["2026-05-19T20:20:00","WEC.PS_ESR1","728.00","6.09","-17.31"],["2026-05-19T20:20:00","WEC.PS_ESR1_LD","728.00","6.09","-17.31"],["2026-05-19T20:20:00","WEC.PS_SLR1","728.00","6.09","-17.31"],["2026-05-19T20:20:00","WEC.PTBEACB5","716.39","-8.48","-14.35"],["2026-05-19T20:20:00","WEC.PTBHGB1","714.38","-10.49","-14.35"],["2026-05-19T20:20:00","WEC.PTBHGB2","714.38","-10.49","-14.35"],["2026-05-19T20:20:00","WEC.RBC1","717.82","6.46","-27.86"],["2026-05-19T20:20:00","WEC.ROOT_PIKE","726.68","5.19","-17.73"],["2026-05-19T20:20:00","WEC.S","734.79","11.64","-16.07"],["2026-05-19T20:20:00","WEC.UNIVEV130","699.27","-24.38","-15.57"],["2026-05-19T20:20:00","WEC.VALLYGA1","729.87","7.58","-16.93"],["2026-05-19T20:20:00","WEC.VALLYGA2","734.03","11.74","-16.93"],["2026-05-19T20:20:00","WEC.WEPM_1.AZ","808.24","82.80","-13.78"],["2026-05-19T20:20:00","WEC.WEPM_2.AZ","751.74","26.28","-13.76"],["2026-05-19T20:20:00","WEC.WPPI","735.03","9.42","-13.61"],["2026-05-19T20:20:00","WEC.WPPI_1.AZ","735.16","9.74","-13.80"],["2026-05-19T20:20:00","WEC.WPPI_3.AZ","736.22","10.26","-13.26"],["2026-05-19T20:20:00","WFEC","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","WPS.AZ","739.85","15.97","-15.34"],["2026-05-19T20:20:00","WPS.BDGHLW1S","708.10","-21.04","-10.08"],["2026-05-19T20:20:00","WPS.CC.FOX1","717.11","-7.91","-14.20"],["2026-05-19T20:20:00","WPS.CC.FOX2","717.15","-7.87","-14.20"],["2026-05-19T20:20:00","WPS.COLUMBIA1","712.39","-14.36","-12.47"],["2026-05-19T20:20:00","WPS.COLUMBIA2","709.49","-17.26","-12.47"],["2026-05-19T20:20:00","WPS.CRANECREK","658.12","-74.86","-6.24"],["2026-05-19T20:20:00","WPS.CUSTEGEN1","751.81","26.90","-14.31"],["2026-05-19T20:20:00","WPS.DEPERE","744.38","19.25","-14.09"],["2026-05-19T20:20:00","WPS.DPC.WESTN4","706.53","-4.99","-27.70"],["2026-05-19T20:20:00","NIPS.AZ","821.60","18.88","63.50"],["2026-05-19T20:20:00","NIPS.BAILY.ARR","883.10","9.21","134.67"],["2026-05-19T20:20:00","NIPS.BCWF.SIG","743.19","-20.89","24.86"],["2026-05-19T20:20:00","NIPS.BENTONCO","743.19","-20.89","24.86"],["2026-05-19T20:20:00","NIPS.BP","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.BURROAK.H","803.72","22.00","42.50"],["2026-05-19T20:20:00","NIPS.BURROAK.L","806.70","24.38","43.10"],["2026-05-19T20:20:00","NIPS.CARGILL","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.CARPNTRWF","791.52","10.41","41.89"],["2026-05-19T20:20:00","NIPS.CAVALRYBS","797.79","16.43","42.14"],["2026-05-19T20:20:00","NIPS.CAVALRYSF","797.79","16.43","42.14"],["2026-05-19T20:20:00","NIPS.CC.WHITN","582.39","0.29","-157.12"],["2026-05-19T20:20:00","NIPS.DR.PRAXAR","935.30","6.55","189.53"],["2026-05-19T20:20:00","NIPS.DUNNBR1SF","832.18","15.08","77.88"],["2026-05-19T20:20:00","NIPS.DUNNBR2BS","803.94","22.22","42.50"],["2026-05-19T20:20:00","NIPS.DUNNBR2SF","803.94","22.22","42.50"],["2026-05-19T20:20:00","NIPS.ERC_TEST","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.EWNMAC.NU","805.16","23.56","42.38"],["2026-05-19T20:20:00","NIPS.HWND1.IPL","742.02","-21.94","24.74"],["2026-05-19T20:20:00","NIPS.IMPA","812.23","34.65","38.36"],["2026-05-19T20:20:00","NIPS.IMPA_1.AZ","812.23","34.65","38.36"],["2026-05-19T20:20:00","NIPS.INCRMLSP","792.71","11.60","41.89"],["2026-05-19T20:20:00","NIPS.INCROSWF","790.10","8.99","41.89"],["2026-05-19T20:20:00","NIPS.INCROSWF2","791.81","10.70","41.89"],["2026-05-19T20:20:00","NIPS.JASPERCO","859.19","42.96","77.01"],["2026-05-19T20:20:00","NIPS.LAKES","799.13","18.66","41.25"],["2026-05-19T20:20:00","NIPS.MCHCP.ARR","845.54","20.14","86.18"],["2026-05-19T20:20:00","NIPS.MICHCP12","786.85","5.64","41.99"],["2026-05-19T20:20:00","NIPS.MITCH.ARR","610.22","5.12","-134.12"],["2026-05-19T20:20:00","NIPS.MNTIC2.NU","797.59","17.09","41.28"],["2026-05-19T20:20:00","NIPS.MUNSTR.LN","759.37","3.64","16.51"],["2026-05-19T20:20:00","NIPS.NIPS","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.NLMK","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.NORWAPNOR","800.61","20.37","41.02"],["2026-05-19T20:20:00","NIPS.OAKDAPOAK","798.19","18.21","40.76"],["2026-05-19T20:20:00","NIPS.PRATTIND","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.PRAXAIR","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.REYNO.MVP","797.73","15.16","43.35"],["2026-05-19T20:20:00","NIPS.ROSEWRWF","779.90","-0.31","40.99"],["2026-05-19T20:20:00","NIPS.SCHAHP16A","826.63","11.52","75.89"],["2026-05-19T20:20:00","NIPS.SCHAHP16B","826.63","11.52","75.89"],["2026-05-19T20:20:00","NIPS.SCHAHP17","819.45","11.52","68.71"],["2026-05-19T20:20:00","NIPS.SCHAHP18","819.45","11.52","68.71"],["2026-05-19T20:20:00","NIPS.STJOHN.LN","825.93","13.23","73.48"],["2026-05-19T20:20:00","NIPS.USS","821.75","18.92","63.61"],["2026-05-19T20:20:00","NIPS.WHITNGT1","582.39","0.29","-157.12"],["2026-05-19T20:20:00","NIPS.WHITNGT2","582.39","0.29","-157.12"],["2026-05-19T20:20:00","NIPS.WHITNST","582.39","0.29","-157.12"],["2026-05-19T20:20:00","NIPS.WVPA","833.87","46.59","48.06"],["2026-05-19T20:20:00","NIPS.WVPA_1.AZ","833.87","46.59","48.06"],["2026-05-19T20:20:00","NPPD","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","NSP.ADAMSWD1","678.18","-40.22","-20.82"],["2026-05-19T20:20:00","NSP.AEPE11","721.17","5.71","-23.76"],["2026-05-19T20:20:00","NSP.AEPE13","721.17","5.71","-23.76"],["2026-05-19T20:20:00","NSP.AEPE18","710.28","-7.44","-21.50"],["2026-05-19T20:20:00","NSP.AEPE3","735.72","18.87","-22.37"],["2026-05-19T20:20:00","NSP.AEPE4","721.17","5.71","-23.76"],["2026-05-19T20:20:00","NSP.AEPE5","721.17","5.71","-23.76"],["2026-05-19T20:20:00","NSP.AEPE8","721.17","5.71","-23.76"],["2026-05-19T20:20:00","NSP.AGASSIZBE","679.81","-39.63","-19.78"],["2026-05-19T20:20:00","NSP.ALDRIHERC","673.93","-43.49","-21.80"],["2026-05-19T20:20:00","NSP.ANSON2","661.38","-68.55","-9.29"],["2026-05-19T20:20:00","NSP.ANSON3","664.21","-65.72","-9.29"],["2026-05-19T20:20:00","NSP.ANSON4","664.80","-65.13","-9.29"],["2026-05-19T20:20:00","NSP.AZ","679.11","-39.43","-20.68"],["2026-05-19T20:20:00","NSP.BAYFRN5","708.23","-7.14","-23.85"],["2026-05-19T20:20:00","NSP.BAYFRN6","708.23","-7.14","-23.85"],["2026-05-19T20:20:00","NSP.BE","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.BE1","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.BE2","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.BELW_1.AZ","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.BEPC","669.04","-49.77","-20.41"],["2026-05-19T20:20:00","NSP.BIGBLUE","653.95","-73.60","-11.67"],["2026-05-19T20:20:00","NSP.BIGFALL_A","711.93","-2.97","-24.32"],["2026-05-19T20:20:00","NSP.BLKBROOK","717.59","1.70","-23.33"],["2026-05-19T20:20:00","NSP.BLKDO2","652.47","-65.05","-21.70"],["2026-05-19T20:20:00","NSP.BLKDO5","654.26","-63.26","-21.70"],["2026-05-19T20:20:00","NSP.BLKDO6","658.50","-59.02","-21.70"],["2026-05-19T20:20:00","NSP.BLUE_LK_09","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE_LK_10","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE_LK_11","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE_LK7","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE_LK8","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE1.ARR","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE2.ARR","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BLUE4.ARR","665.02","-52.64","-21.56"],["2026-05-19T20:20:00","NSP.BR_DIR_TR1","644.49","-69.14","-25.59"],["2026-05-19T20:20:00","NSP.BRGSRD.MVP","703.96","-25.80","-9.46"],["2026-05-19T20:20:00","NSP.BSTAR1.WND","653.35","-66.02","-19.85"],["2026-05-19T20:20:00","NSP.BSTAR2.WND","653.35","-66.02","-19.85"],["2026-05-19T20:20:00","NSP.BUFFR_TR1","644.49","-69.14","-25.59"],["2026-05-19T20:20:00","NSP.BUFFR_TR2","644.56","-69.07","-25.59"],["2026-05-19T20:20:00","NSP.CANFLSG1","669.37","-47.95","-21.90"],["2026-05-19T20:20:00","MDU.CEDARHLS","661.71","-59.11","-18.40"],["2026-05-19T20:20:00","MDU.DIAMNDWILW","661.71","-59.11","-18.40"],["2026-05-19T20:20:00","MDU.ELLNDL.MVP","656.36","-63.19","-19.67"],["2026-05-19T20:20:00","MDU.ELLNDL_LD","657.19","-62.37","-19.66"],["2026-05-19T20:20:00","MDU.ELLNDL_LD2","657.19","-62.37","-19.66"],["2026-05-19T20:20:00","MDU.FOXTL.WND","654.21","-65.35","-19.66"],["2026-05-19T20:20:00","MDU.GLENDC1","659.72","-60.96","-18.54"],["2026-05-19T20:20:00","MDU.GLENDC2","659.72","-60.96","-18.54"],["2026-05-19T20:20:00","MDU.GLENULST_6","656.55","-63.64","-19.03"],["2026-05-19T20:20:00","MDU.GRE.ELBESS","648.96","-71.22","-19.04"],["2026-05-19T20:20:00","MDU.GRE.EMMLOG","648.96","-71.22","-19.04"],["2026-05-19T20:20:00","MDU.HESKET_3","656.18","-64.01","-19.03"],["2026-05-19T20:20:00","MDU.HESKET_4","656.18","-64.01","-19.03"],["2026-05-19T20:20:00","MDU.LEWIS2","651.93","-68.54","-18.75"],["2026-05-19T20:20:00","MDU.MCTURB1","656.66","-64.08","-18.48"],["2026-05-19T20:20:00","MDU.MDU","665.36","-55.04","-18.82"],["2026-05-19T20:20:00","MDU.MERRICOURT","654.07","-65.49","-19.66"],["2026-05-19T20:20:00","MDU.MPC","639.03","-81.11","-19.08"],["2026-05-19T20:20:00","MDU.NWPS","639.03","-81.11","-19.08"],["2026-05-19T20:20:00","MDU.OTP","639.03","-81.11","-19.08"],["2026-05-19T20:20:00","MDU.OTPW_1.AZ","639.03","-81.11","-19.08"],["2026-05-19T20:20:00","MDU.TATANKA1","653.92","-65.64","-19.66"],["2026-05-19T20:20:00","MDU.TSWF1","661.10","-60.29","-17.83"],["2026-05-19T20:20:00","MDU.WISHEKNW1","647.70","-72.48","-19.04"],["2026-05-19T20:20:00","MEC.ADAIR_W1","692.81","-50.18","3.77"],["2026-05-19T20:20:00","MEC.ADAMS","686.59","-72.86","20.23"],["2026-05-19T20:20:00","MEC.ALTM_1.AZ","705.53","-45.77","12.08"],["2026-05-19T20:20:00","MEC.ALTW","702.60","-47.97","11.35"],["2026-05-19T20:20:00","MEC.AMES","728.95","-44.49","34.22"],["2026-05-19T20:20:00","MEC.AMES_1.AZ","728.95","-44.49","34.22"],["2026-05-19T20:20:00","MEC.AMES_UNIT8","726.86","-46.47","34.11"],["2026-05-19T20:20:00","MEC.ARBHILL_S","689.99","-52.79","3.56"],["2026-05-19T20:20:00","MEC.ARBORHL1","689.99","-52.79","3.56"],["2026-05-19T20:20:00","MEC.ATLN","694.54","-48.80","4.12"],["2026-05-19T20:20:00","MEC.AZ","699.10","-44.79","4.67"],["2026-05-19T20:20:00","MEC.BEAVERCR","677.33","-63.11","1.22"],["2026-05-19T20:20:00","MEC.BEPM.CPZD","690.61","-37.13","-11.48"],["2026-05-19T20:20:00","MEC.BEPM_1.AZ","676.21","-50.43","-12.58"],["2026-05-19T20:20:00","MEC.BEPM_WS3","705.44","-53.68","19.90"],["2026-05-19T20:20:00","MEC.BEPM_WS4","705.44","-53.68","19.90"],["2026-05-19T20:20:00","MEC.CAROL_W1","641.45","-59.84","-37.93"],["2026-05-19T20:20:00","MEC.CAROLL_W2","641.45","-59.84","-37.93"],["2026-05-19T20:20:00","MEC.CC.GDM1","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.CC.GDM2","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.CENTURY_1","641.28","-71.74","-26.20"],["2026-05-19T20:20:00","MEC.CFU","682.01","-46.35","-10.86"],["2026-05-19T20:20:00","MEC.CFU_1.AZ","682.11","-46.25","-10.86"],["2026-05-19T20:20:00","MEC.CFU6","683.18","-45.13","-10.91"],["2026-05-19T20:20:00","MEC.CFU7","683.18","-45.13","-10.91"],["2026-05-19T20:20:00","MEC.CHASCS_W","668.87","-56.13","-14.22"],["2026-05-19T20:20:00","MEC.CHASCS1","668.87","-56.13","-14.22"],["2026-05-19T20:20:00","MEC.CHASCS2","668.87","-56.13","-14.22"],["2026-05-19T20:20:00","MEC.CHICKASAW","677.83","-56.06","-5.33"],["2026-05-19T20:20:00","MEC.CLIPR1","651.12","-65.72","-22.38"],["2026-05-19T20:20:00","MEC.CMMPA.ELD","705.57","-27.14","-6.51"],["2026-05-19T20:20:00","MEC.CMMPA.MONT","724.22","-58.43","43.43"],["2026-05-19T20:20:00","MEC.COMP.ARR","691.39","-42.89","-4.94"],["2026-05-19T20:20:00","MEC.CONTRAIL1","688.34","-71.52","20.64"],["2026-05-19T20:20:00","MEC.CORALV1","704.44","-32.04","-2.74"],["2026-05-19T20:20:00","MEC.CORALV2","704.44","-32.04","-2.74"],["2026-05-19T20:20:00","MEC.CORALV3","704.44","-32.04","-2.74"],["2026-05-19T20:20:00","MEC.CORALV4","704.44","-32.04","-2.74"],["2026-05-19T20:20:00","MEC.DIAMNDTR1","694.40","-44.90","0.08"],["2026-05-19T20:20:00","MEC.DR.CFU_ECG","679.39","-49.29","-10.54"],["2026-05-19T20:20:00","MEC.DR.CFU_SM","683.18","-45.13","-10.91"],["2026-05-19T20:20:00","MEC.DR.RIA","711.51","-21.41","-6.30"],["2026-05-19T20:20:00","MEC.ECLIPSE1","688.31","-54.79","3.88"],["2026-05-19T20:20:00","MEC.EL_FARM_1","679.41","-49.51","-10.30"],["2026-05-19T20:20:00","MEC.EL_FARM_2","679.18","-49.74","-10.30"],["2026-05-19T20:20:00","MEC.EL_FARM_3","678.77","-49.96","-10.49"],["2026-05-19T20:20:00","MEC.FARMER","705.60","-54.12","20.50"],["2026-05-19T20:20:00","MEC.GDMEC_1","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.GDMEC_1_3","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.GDMEC_2","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.GDMEC_2_3","695.68","-46.47","2.93"],["2026-05-19T20:20:00","MEC.GENESEO","698.86","-43.28","2.92"],["2026-05-19T20:20:00","MEC.GLACIERS","661.23","-71.15","-6.84"],["2026-05-19T20:20:00","MEC.HCPD.ABRN","643.29","-59.84","-36.09"],["2026-05-19T20:20:00","MEC.HIGHLAND1","656.16","-75.09","-7.97"],["2026-05-19T20:20:00","MEC.HIGHLAND2","654.16","-77.09","-7.97"],["2026-05-19T20:20:00","MEC.HIGHLAND3","654.30","-76.95","-7.97"],["2026-05-19T20:20:00","MEC.HOLLIDAYCR","648.86","-66.68","-23.68"],["2026-05-19T20:20:00","MEC.HRTDV2.WND","689.65","-53.45","3.88"],["2026-05-19T20:20:00","MEC.IDAGROVE","669.90","-63.86","-5.46"],["2026-05-19T20:20:00","MEC.IDAGROVEW","670.79","-63.20","-5.23"],["2026-05-19T20:20:00","MEC.IVESTER","165.11","-104.67","-469.44"],["2026-05-19T20:20:00","MEC.KNOXIN_1","729.39","-33.75","23.92"],["2026-05-19T20:20:00","MEC.KOSUTH.MVP","655.44","-72.56","-11.22"],["2026-05-19T20:20:00","MEC.LAUREL_1","91.13","-85.79","-562.30"],["2026-05-19T20:20:00","MEC.LOUISA_1","694.70","-40.67","-3.85"],["2026-05-19T20:20:00","MEC.LUNDGREN","664.73","-66.54","-7.95"],["2026-05-19T20:20:00","MEC.LUNDQS_1","679.25","-49.74","-10.23"],["2026-05-19T20:20:00","CONS.CC.ZEELA2","700.74","3.93","-42.41"],["2026-05-19T20:20:00","CONS.CCG_1.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CCG_2.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CCG_3.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CCG_4.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CCG_5.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CCG_6.AZ","669.48","27.62","-97.36"],["2026-05-19T20:20:00","CONS.CEREALSO","815.45","30.40","45.83"],["2026-05-19T20:20:00","CONS.CETR","653.47","21.80","-107.55"],["2026-05-19T20:20:00","CONS.CHS2","811.53","29.06","43.25"],["2026-05-19T20:20:00","CONS.CHSE","811.53","29.06","43.25"],["2026-05-19T20:20:00","CONS.CLDWTR1","806.11","26.01","40.88"],["2026-05-19T20:20:00","CONS.CNE","674.14","25.30","-90.38"],["2026-05-19T20:20:00","CONS.COBB.ARR","696.47","19.40","-62.15"],["2026-05-19T20:20:00","CONS.COOKE","469.53","6.91","-276.60"],["2026-05-19T20:20:00","CONS.COVRT1_GT","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.COVRT1_ST","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.COVRT2_GT","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.COVRT2_ST","758.19","9.51","9.46"],["2026-05-19T20:20:00","CONS.COVRT3_GT","758.56","9.88","9.46"],["2026-05-19T20:20:00","CONS.COVRT3_ST","758.56","9.88","9.46"],["2026-05-19T20:20:00","CONS.CRESCENT","789.31","-5.66","55.75"],["2026-05-19T20:20:00","CONS.CROTON","682.60","27.95","-84.57"],["2026-05-19T20:20:00","CONS.DR.ALPENA","521.51","33.82","-251.53"],["2026-05-19T20:20:00","CONS.DR.CETR","756.20","26.11","-9.13"],["2026-05-19T20:20:00","CONS.DR.MAROA","804.91","24.38","41.31"],["2026-05-19T20:20:00","CONS.DR.WPSC","557.13","6.91","-189.00"],["2026-05-19T20:20:00","CONS.ELIG","673.13","27.72","-93.81"],["2026-05-19T20:20:00","CONS.EXGNBB1","567.43","-2.38","-169.41"],["2026-05-19T20:20:00","CONS.EXGNBB1B","567.43","-2.38","-169.41"],["2026-05-19T20:20:00","CONS.FESC","673.13","27.72","-93.81"],["2026-05-19T20:20:00","CONS.FICTYEC","638.25","-8.11","-92.86"],["2026-05-19T20:20:00","CONS.FICTYMR","638.25","-8.11","-92.86"],["2026-05-19T20:20:00","CONS.FISHCREEK","595.22","-2.09","-141.91"],["2026-05-19T20:20:00","CONS.FOOTEHYD","496.75","35.01","-277.48"],["2026-05-19T20:20:00","CONS.GENESEE","437.65","-8.41","-293.16"],["2026-05-19T20:20:00","CONS.GENESEESO","442.01","7.35","-304.56"],["2026-05-19T20:20:00","CONS.GENESEPS","437.65","-8.41","-293.16"],["2026-05-19T20:20:00","CONS.GRATIOT","575.98","-5.51","-157.73"],["2026-05-19T20:20:00","CONS.GRATIOT1","433.46","-35.09","-270.67"],["2026-05-19T20:20:00","CONS.GRATIOT2","433.46","-35.09","-270.67"],["2026-05-19T20:20:00","CONS.GRAYLGY2","426.03","-39.40","-273.79"],["2026-05-19T20:20:00","CONS.GRAYLNG","426.03","-39.40","-273.79"],["2026-05-19T20:20:00","CONS.GYRD1WPSC","503.39","-47.95","-187.88"],["2026-05-19T20:20:00","CONS.GYRD2WPSC","503.54","-47.80","-187.88"],["2026-05-19T20:20:00","CONS.GYRD3WPSC","503.46","-47.88","-187.88"],["2026-05-19T20:20:00","CONS.HARDY","683.89","16.27","-71.60"],["2026-05-19T20:20:00","CONS.HART","672.65","9.44","-76.01"],["2026-05-19T20:20:00","CONS.HILMN.ARR","519.22","23.26","-243.26"],["2026-05-19T20:20:00","CONS.HODENPYL","617.80","-2.09","-119.33"],["2026-05-19T20:20:00","CONS.HRSY10","602.65","-13.17","-123.40"],["2026-05-19T20:20:00","CONS.HRSY9","602.50","-13.32","-123.40"],["2026-05-19T20:20:00","CONS.HRTLND","545.97","-5.20","-188.05"],["2026-05-19T20:20:00","CONS.HTWD","805.98","17.61","49.15"],["2026-05-19T20:20:00","CONS.ISABELLA1","405.63","-52.27","-281.32"],["2026-05-19T20:20:00","CONS.JACKSON","845.86","26.83","79.81"],["2026-05-19T20:20:00","CONS.JAXON_1","858.30","13.23","105.85"],["2026-05-19T20:20:00","CONS.JAXON_2","860.08","15.01","105.85"],["2026-05-19T20:20:00","CONS.KAL_RGEN_","786.02","22.97","23.83"],["2026-05-19T20:20:00","CONS.KALK","535.09","-42.22","-161.91"],["2026-05-19T20:20:00","CONS.KARN.ARR","421.26","1.11","-319.07"],["2026-05-19T20:20:00","CONS.KARN3","383.65","-6.92","-348.65"],["2026-05-19T20:20:00","CONS.KARN4","383.65","-6.92","-348.65"],["2026-05-19T20:20:00","CONS.KENCNTY1","697.51","11.15","-52.86"],["2026-05-19T20:20:00","CONS.LANS","782.28","41.64","1.42"],["2026-05-19T20:20:00","CONS.LANS.ARR","798.31","36.50","22.59"],["2026-05-19T20:20:00","CONS.LBWL.ASM2","517.36","3.42","-225.28"],["2026-05-19T20:20:00","CONS.LBWL.ASSM","517.36","3.42","-225.28"],["2026-05-19T20:20:00","CONS.LBWL.CSEL","811.53","29.06","43.25"],["2026-05-19T20:20:00","CONS.LIVINGEN1","527.51","-23.35","-188.36"],["2026-05-19T20:20:00","CONS.LIVINGEN2","527.51","-23.35","-188.36"],["2026-05-19T20:20:00","CONS.LIVINGEN3","527.51","-23.35","-188.36"],["2026-05-19T20:20:00","CONS.LIVINGEN4","527.51","-23.35","-188.36"],["2026-05-19T20:20:00","CONS.LOUDHYDRO","463.32","-1.72","-274.18"],["2026-05-19T20:20:00","CONS.LUDINGTN1","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","CONS.LUDINGTN2","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","CONS.LUDINGTN3","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","CONS.LUDINGTN4","654.25","-13.53","-71.44"],["2026-05-19T20:20:00","CONS.LUDINGTN5","653.36","-14.42","-71.44"],["2026-05-19T20:20:00","CONS.LUDINGTN6","653.36","-14.42","-71.44"],["2026-05-19T20:20:00","CONS.LWEP","645.44","-16.21","-77.57"],["2026-05-19T20:20:00","CONS.MACK.ARR","554.74","4.83","-189.31"],["2026-05-19T20:20:00","CONS.MCV","422.98","-14.50","-301.74"],["2026-05-19T20:20:00","CONS.MCV.MCV","422.98","-14.50","-301.74"],["2026-05-19T20:20:00","CONS.MERIDIAN1","432.25","-12.13","-294.84"],["2026-05-19T20:20:00","CONS.MIOHYDRO","513.21","6.10","-232.11"],["2026-05-19T20:20:00","CONS.MIPOWER1","641.48","-20.15","-77.59"],["2026-05-19T20:20:00","CONS.MIPOWER2","641.48","-20.15","-77.59"],["2026-05-19T20:20:00","CONS.MPPA","681.49","20.93","-78.66"],["2026-05-19T20:20:00","CONS.MPPA.ABRW","835.11","30.84","65.05"],["2026-05-19T20:20:00","CONS.MPPA.ASM2","517.36","3.42","-225.28"],["2026-05-19T20:20:00","CONS.MPPA.ASSM","517.36","3.42","-225.28"],["2026-05-19T20:20:00","GRE.WILM","678.13","-40.84","-20.25"],["2026-05-19T20:20:00","HE.07LCPGEN1","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.07LCPGEN2","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.07LCPGEN3","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.07LCPGEN4","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.07LCPGEN5","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.07LCPGEN6","768.62","-3.65","33.05"],["2026-05-19T20:20:00","HE.CIN","818.03","46.31","32.50"],["2026-05-19T20:20:00","HE.HE","817.59","45.67","32.70"],["2026-05-19T20:20:00","HE.HEIRLOOMSLR","793.41","22.45","31.74"],["2026-05-19T20:20:00","HE.MEROM_AUX","774.23","5.05","29.96"],["2026-05-19T20:20:00","HE.MEROM_CH1","774.23","5.05","29.96"],["2026-05-19T20:20:00","HE.MEROM_CH2","774.23","5.05","29.96"],["2026-05-19T20:20:00","HE.MEROM1","774.23","5.05","29.96"],["2026-05-19T20:20:00","HE.MEROM2","774.23","5.05","29.96"],["2026-05-19T20:20:00","HE.OSPR_PT","777.13","7.95","29.96"],["2026-05-19T20:20:00","HE.RATTS.ARR","792.27","21.41","31.64"],["2026-05-19T20:20:00","HE.RATTS1SLR","793.41","22.45","31.74"],["2026-05-19T20:20:00","HE.SIGW","837.15","65.41","32.52"],["2026-05-19T20:20:00","HE.WORTH1","777.77","7.95","30.60"],["2026-05-19T20:20:00","HE.WORTH2","777.77","7.95","30.60"],["2026-05-19T20:20:00","HE.WORTH3","777.77","7.95","30.60"],["2026-05-19T20:20:00","HE.WORTH4","777.77","7.95","30.60"],["2026-05-19T20:20:00","HMPL.HMPL_1.AZ","814.07","42.84","32.01"],["2026-05-19T20:20:00","HMPL.HMPLOAD","814.07","42.84","32.01"],["2026-05-19T20:20:00","ILGEN1.AGG","759.90","-7.74","28.42"],["2026-05-19T20:20:00","ILGEN10.AGG","759.90","-7.74","28.42"],["2026-05-19T20:20:00","ILGEN2.AGG","759.90","-7.74","28.42"],["2026-05-19T20:20:00","ILGEN3.AGG","752.42","-14.89","28.09"],["2026-05-19T20:20:00","ILGEN4.AGG","725.57","-4.53","-9.12"],["2026-05-19T20:20:00","ILGEN5.AGG","759.90","-7.74","28.42"],["2026-05-19T20:20:00","ILGEN7.AGG","759.90","-7.74","28.42"],["2026-05-19T20:20:00","ILLINOIS.HUB","747.17","-7.96","15.91"],["2026-05-19T20:20:00","INDIANA.HUB","817.76","41.76","36.78"],["2026-05-19T20:20:00","INDN","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","IPL.16EVCT7","818.94","47.20","32.52"],["2026-05-19T20:20:00","IPL.16EVCT8","818.94","47.20","32.52"],["2026-05-19T20:20:00","IPL.16EVST9","818.94","47.20","32.52"],["2026-05-19T20:20:00","IPL.16GEOR11G","808.60","37.09","32.29"],["2026-05-19T20:20:00","IPL.16GEOR22G","808.38","36.87","32.29"],["2026-05-19T20:20:00","IPL.16GEOR33G","808.23","36.72","32.29"],["2026-05-19T20:20:00","IPL.16GEOR44G","808.67","37.16","32.29"],["2026-05-19T20:20:00","IPL.16PETE.AGG","787.84","17.24","31.38"],["2026-05-19T20:20:00","IPL.16PETEE3","789.33","18.73","31.38"],["2026-05-19T20:20:00","IPL.16PETEE4","787.84","17.24","31.38"],["2026-05-19T20:20:00","IPL.16STOC4C4","807.35","35.61","32.52"],["2026-05-19T20:20:00","IPL.16STOC5C5","804.60","32.86","32.52"],["2026-05-19T20:20:00","IPL.16STOT.AGG","808.50","36.72","32.56"],["2026-05-19T20:20:00","IPL.16STOU5O5","806.31","34.56","32.53"],["2026-05-19T20:20:00","IPL.16STOU6O6","808.84","37.09","32.53"],["2026-05-19T20:20:00","IPL.16STOU7O7","808.96","37.17","32.57"],["2026-05-19T20:20:00","IPL.16STOUCC6","806.83","35.09","32.52"],["2026-05-19T20:20:00","IPL.16STOUTR1","812.30","40.51","32.57"],["2026-05-19T20:20:00","IPL.16SYST.AGG","801.01","29.66","32.13"],["2026-05-19T20:20:00","IPL.AZ","817.55","45.84","32.49"],["2026-05-19T20:20:00","IPL.CC.IPLEV01","818.94","47.20","32.52"],["2026-05-19T20:20:00","IPL.HE","815.52","43.98","32.32"],["2026-05-19T20:20:00","IPL.HEPM_1.AZ","815.52","43.98","32.32"],["2026-05-19T20:20:00","IPL.IPL","817.55","45.84","32.49"],["2026-05-19T20:20:00","IPL.PEC01","789.40","18.80","31.38"],["2026-05-19T20:20:00","IPL.PIKECB01","786.80","16.20","31.38"],["2026-05-19T20:20:00","IPL.STOU3.ARR","811.22","39.47","32.53"],["2026-05-19T20:20:00","IPL.WVPA","817.55","45.84","32.49"],["2026-05-19T20:20:00","KACY","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","KCPL","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","LAFA.AZ","146.45","-4.77","-588.00"],["2026-05-19T20:20:00","LAFA.HARGIS1","142.21","-9.00","-588.01"],["2026-05-19T20:20:00","LAFA.HARGIS2","142.21","-9.00","-588.01"],["2026-05-19T20:20:00","LAFA.LABBE1","141.78","-9.45","-587.99"],["2026-05-19T20:20:00","LAFA.LABBE2","141.78","-9.45","-587.99"],["2026-05-19T20:20:00","LAFA.LAFA","146.45","-4.77","-588.00"],["2026-05-19T20:20:00","LAGN.DEMCO1.AZ","145.60","-6.47","-587.15"],["2026-05-19T20:20:00","LAGN.LAGN_1.AZ","138.81","-12.15","-588.26"],["2026-05-19T20:20:00","LAGT.1803","138.77","-12.15","-588.30"],["2026-05-19T20:20:00","LAGT.1803CEG","138.73","-12.19","-588.30"],["2026-05-19T20:20:00","LAGT.LOGC.ARR","115.63","-35.31","-588.28"],["2026-05-19T20:20:00","LAGT.PCE","138.19","-13.52","-587.51"],["2026-05-19T20:20:00","LEPA.AZ","146.92","-4.00","-588.30"],["2026-05-19T20:20:00","LEPA.CPLAQ.ARR","163.91","12.04","-587.35"],["2026-05-19T20:20:00","LEPA.HOUMA","149.56","-0.75","-588.91"],["2026-05-19T20:20:00","LEPA.HOUMA_G14","149.56","-0.75","-588.91"],["2026-05-19T20:20:00","LEPA.HOUMA_G15","149.56","-0.75","-588.91"],["2026-05-19T20:20:00","LEPA.HOUMA_G16","149.56","-0.75","-588.91"],["2026-05-19T20:20:00","LEPA.LEPA","137.47","-13.56","-588.19"],["2026-05-19T20:20:00","LEPA.MGC_UNT01","147.09","-3.80","-588.33"],["2026-05-19T20:20:00","LEPA.MRCTY.ARR","147.17","-3.72","-588.33"],["2026-05-19T20:20:00","LEPA.MURRAY","87.72","-63.56","-587.94"],["2026-05-19T20:20:00","LES","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","LGEE","805.25","31.14","34.89"],["2026-05-19T20:20:00","LOUISIANA.HUB","144.93","-7.02","-587.27"],["2026-05-19T20:20:00","MDU.AZ","661.85","-58.21","-19.16"],["2026-05-19T20:20:00","MDU.BADGERWND","647.55","-72.63","-19.04"],["2026-05-19T20:20:00","MDU.BDGRWF2OON","647.55","-72.63","-19.04"],["2026-05-19T20:20:00","MDU.BEPC","657.34","-62.88","-19.00"],["2026-05-19T20:20:00","CONS.MPPA.CHSE","811.53","29.06","43.25"],["2026-05-19T20:20:00","CONS.MPPA.HSLR","672.65","9.44","-76.01"],["2026-05-19T20:20:00","CONS.MPPA_3.AZ","811.95","37.08","35.65"],["2026-05-19T20:20:00","CONS.MSCP_1.AZ","814.68","27.76","47.70"],["2026-05-19T20:20:00","CONS.MSCPA","811.54","25.81","46.51"],["2026-05-19T20:20:00","CONS.MSNRD.SOL","407.49","-50.41","-281.32"],["2026-05-19T20:20:00","CONS.MUSKSOL","693.45","12.71","-58.48"],["2026-05-19T20:20:00","CONS.MWEC","976.76","58.04","179.50"],["2026-05-19T20:20:00","CONS.NESL","673.13","27.72","-93.81"],["2026-05-19T20:20:00","CONS.PAL_HEPM","758.25","9.88","9.15"],["2026-05-19T20:20:00","CONS.PAL_WPSC","758.25","9.88","9.15"],["2026-05-19T20:20:00","CONS.PFZT","789.46","26.34","23.90"],["2026-05-19T20:20:00","CONS.PINERVR1","443.38","-34.35","-261.49"],["2026-05-19T20:20:00","CONS.PNRVR.SOL","443.38","-34.35","-261.49"],["2026-05-19T20:20:00","CONS.POLARIS1","567.43","-2.38","-169.41"],["2026-05-19T20:20:00","CONS.POLRS.SOL","567.43","-2.38","-169.41"],["2026-05-19T20:20:00","CONS.RENAIGEN1","578.66","-2.83","-157.73"],["2026-05-19T20:20:00","CONS.RENAIGEN2","578.66","-2.83","-157.73"],["2026-05-19T20:20:00","CONS.RENAIGEN3","578.66","-2.83","-157.73"],["2026-05-19T20:20:00","CONS.RENAIGEN4","578.66","-2.83","-157.73"],["2026-05-19T20:20:00","CONS.ROGERSHYD","664.66","11.00","-85.56"],["2026-05-19T20:20:00","CONS.RVRFORK","841.09","33.30","68.57"],["2026-05-19T20:20:00","CONS.RVRFORK2","841.09","33.30","68.57"],["2026-05-19T20:20:00","CONS.S.COLDCRK","802.30","22.44","40.64"],["2026-05-19T20:20:00","CONS.S.GRAT2","433.46","-35.09","-270.67"],["2026-05-19T20:20:00","CONS.S.LTROUT","524.53","36.87","-251.56"],["2026-05-19T20:20:00","CONS.SAUK1","804.93","26.23","39.48"],["2026-05-19T20:20:00","CONS.SCIT","449.48","13.53","-303.27"],["2026-05-19T20:20:00","CONS.SCWND1","584.48","-15.02","-139.72"],["2026-05-19T20:20:00","CONS.SCWND2","584.48","-15.02","-139.72"],["2026-05-19T20:20:00","CONS.SCWND3","584.48","-15.02","-139.72"],["2026-05-19T20:20:00","CONS.SCWND4","584.48","-15.02","-139.72"],["2026-05-19T20:20:00","CONS.SELC","672.09","25.33","-92.46"],["2026-05-19T20:20:00","CONS.SESB","672.33","25.89","-92.78"],["2026-05-19T20:20:00","CONS.SPNGCREEK","790.26","27.57","23.47"],["2026-05-19T20:20:00","CONS.SUNFISH2","819.23","27.88","52.13"],["2026-05-19T20:20:00","CONS.THTFD.ARR","417.19","2.15","-324.18"],["2026-05-19T20:20:00","CONS.TIBBITS","801.33","21.26","40.85"],["2026-05-19T20:20:00","CONS.TIPPY","624.90","-6.70","-107.62"],["2026-05-19T20:20:00","CONS.TUSCOLA1","417.37","-6.10","-315.75"],["2026-05-19T20:20:00","CONS.UCMI","828.18","49.51","39.45"],["2026-05-19T20:20:00","CONS.VKLINCOLN","498.97","28.91","-269.16"],["2026-05-19T20:20:00","CONS.VKMCBAIN1","573.32","-42.38","-123.52"],["2026-05-19T20:20:00","CONS.VSTBG8","529.76","-12.27","-197.19"],["2026-05-19T20:20:00","CONS.WEADO.ARR","445.59","8.09","-301.72"],["2026-05-19T20:20:00","CONS.WEBBERHYD","674.19","31.88","-96.91"],["2026-05-19T20:20:00","CONS.WHITI.ARR","987.09","48.98","198.89"],["2026-05-19T20:20:00","CONS.WOLV","604.77","0.24","-134.69"],["2026-05-19T20:20:00","CONS.WPMC","673.03","27.49","-93.68"],["2026-05-19T20:20:00","CONS.WPSC_1.AZ","657.37","24.88","-106.73"],["2026-05-19T20:20:00","CONS.WPSC_2.AZ","668.65","27.33","-97.90"],["2026-05-19T20:20:00","CONS.WVPA_1.AZ","863.52","46.80","77.50"],["2026-05-19T20:20:00","CONS.ZEELAND1A","696.95","0.14","-42.41"],["2026-05-19T20:20:00","CONS.ZEELAND1B","696.88","0.07","-42.41"],["2026-05-19T20:20:00","CONS.ZEELAND2A","700.74","3.93","-42.41"],["2026-05-19T20:20:00","CONS.ZEELAND2B","700.74","3.93","-42.41"],["2026-05-19T20:20:00","CONS.ZEELAND2C","700.74","3.93","-42.41"],["2026-05-19T20:20:00","CPLE","792.21","19.79","33.20"],["2026-05-19T20:20:00","CPLW","789.65","16.25","34.18"],["2026-05-19T20:20:00","CSWS","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","CSWS.AEPM_2.AZ","772.33","4.15","28.96"],["2026-05-19T20:20:00","CSWS.AEPM_3.AZ","772.51","4.15","29.14"],["2026-05-19T20:20:00","CSWS.AEPM_4.AZ","134.41","-15.98","-588.83"],["2026-05-19T20:20:00","CSWS.ETEC_LD","772.79","4.16","29.41"],["2026-05-19T20:20:00","CSWS.HOPE","741.63","-26.55","28.96"],["2026-05-19T20:20:00","CSWS.PRESCOTT","772.33","4.15","28.96"],["2026-05-19T20:20:00","CSWS.SWERETAIL","772.51","4.15","29.14"],["2026-05-19T20:20:00","CSWS.VEMCO","772.79","4.16","29.41"],["2026-05-19T20:20:00","CWLD.AZ","713.77","-50.03","24.58"],["2026-05-19T20:20:00","CWLD.BLRG","694.26","-65.87","20.91"],["2026-05-19T20:20:00","CWLD.CEC2CTG1","703.92","-59.85","24.55"],["2026-05-19T20:20:00","CWLD.CEC2CTG2","703.92","-59.85","24.55"],["2026-05-19T20:20:00","CWLD.CEC2CTG3","707.27","-56.50","24.55"],["2026-05-19T20:20:00","CWLD.CEC2CTG4","707.27","-56.50","24.55"],["2026-05-19T20:20:00","CWLD.CWLD","713.50","-50.30","24.58"],["2026-05-19T20:20:00","CWLD.DR.CWLD","710.46","-53.31","24.55"],["2026-05-19T20:20:00","CWLD.FULT","735.96","-27.81","24.55"],["2026-05-19T20:20:00","CWLD.PLANTD6","714.20","-49.58","24.56"],["2026-05-19T20:20:00","CWLD.PLANTD8","714.20","-49.58","24.56"],["2026-05-19T20:20:00","CWLD.SIKESTON","752.99","-15.24","29.01"],["2026-05-19T20:20:00","CWLD.UMC","715.88","-47.95","24.61"],["2026-05-19T20:20:00","CWLP.AZ","754.25","-8.81","23.84"],["2026-05-19T20:20:00","CWLP.CWLP","754.36","-8.69","23.83"],["2026-05-19T20:20:00","CWLP.DALLMA84","751.36","-11.68","23.82"],["2026-05-19T20:20:00","CWLP.FACTOR91","753.30","-9.74","23.82"],["2026-05-19T20:20:00","CWLP.GST","751.48","-11.56","23.82"],["2026-05-19T20:20:00","CWLP.INTERSA81","752.53","-10.48","23.79"],["2026-05-19T20:20:00","CWLP.REYNOLS91","754.78","-8.26","23.82"],["2026-05-19T20:20:00","CWLP.TEA_1.AZ","750.74","-12.27","23.79"],["2026-05-19T20:20:00","DECO.APPLE","299.53","-31.97","-407.72"],["2026-05-19T20:20:00","DECO.AZ","651.41","43.18","-130.99"],["2026-05-19T20:20:00","DECO.BAUER.MVP","374.63","-6.10","-358.49"],["2026-05-19T20:20:00","DECO.BELRV.MVP","245.85","8.85","-502.22"],["2026-05-19T20:20:00","WPS.FORWARD","728.89","3.86","-14.19"],["2026-05-19T20:20:00","WPS.FORWARD_LD","728.89","3.86","-14.19"],["2026-05-19T20:20:00","WPS.FOX_CT1","717.14","-7.88","-14.20"],["2026-05-19T20:20:00","WPS.FOX_CT2","717.21","-7.81","-14.20"],["2026-05-19T20:20:00","WPS.FOX_ST1_1","717.06","-7.96","-14.20"],["2026-05-19T20:20:00","WPS.FOX_ST1_2","717.06","-7.96","-14.20"],["2026-05-19T20:20:00","WPS.GLU","733.47","8.23","-13.98"],["2026-05-19T20:20:00","WPS.GRFTR.ARR","745.11","18.87","-12.98"],["2026-05-19T20:20:00","WPS.HNSATOA","739.11","13.08","-13.19"],["2026-05-19T20:20:00","WPS.LAKEFRN95","745.13","20.22","-14.31"],["2026-05-19T20:20:00","WPS.LAKEFRN99","745.13","20.22","-14.31"],["2026-05-19T20:20:00","WPS.MENOMPK","748.82","23.48","-13.88"],["2026-05-19T20:20:00","WPS.MEWD_M1","720.56","8.32","-26.98"],["2026-05-19T20:20:00","WPS.MPU","744.46","19.55","-14.31"],["2026-05-19T20:20:00","WPS.MPUG_1.AZ","744.46","19.55","-14.31"],["2026-05-19T20:20:00","WPS.OCONTO.MP","738.79","13.48","-13.91"],["2026-05-19T20:20:00","WPS.PTBEACH_PV","720.54","-4.39","-14.29"],["2026-05-19T20:20:00","WPS.PULLIAM31","746.52","21.33","-14.03"],["2026-05-19T20:20:00","WPS.REDBARN1W","705.10","-24.31","-9.81"],["2026-05-19T20:20:00","WPS.TWOCRK1S","716.98","-7.95","-14.29"],["2026-05-19T20:20:00","WPS.UMERC","747.95","22.61","-13.88"],["2026-05-19T20:20:00","WPS.WEM31","744.36","19.02","-13.88"],["2026-05-19T20:20:00","WPS.WEM32","742.21","16.87","-13.88"],["2026-05-19T20:20:00","WPS.WEM33","742.21","16.87","-13.88"],["2026-05-19T20:20:00","WPS.WESRCE1_LD","697.55","-13.98","-27.69"],["2026-05-19T20:20:00","WPS.WESRCE2_LD","699.26","-12.27","-27.69"],["2026-05-19T20:20:00","WPS.WESTON11","697.55","-13.98","-27.69"],["2026-05-19T20:20:00","WPS.WESTON12","697.55","-13.98","-27.69"],["2026-05-19T20:20:00","WPS.WESTON13","697.55","-13.98","-27.69"],["2026-05-19T20:20:00","WPS.WESTON14","697.55","-13.98","-27.69"],["2026-05-19T20:20:00","WPS.WESTON15","699.26","-12.27","-27.69"],["2026-05-19T20:20:00","WPS.WESTON16","699.26","-12.27","-27.69"],["2026-05-19T20:20:00","WPS.WESTON17","699.26","-12.27","-27.69"],["2026-05-19T20:20:00","WPS.WESTON3","701.93","-9.60","-27.69"],["2026-05-19T20:20:00","WPS.WESTON4","706.53","-4.99","-27.70"],["2026-05-19T20:20:00","WPS.WPSE","747.12","21.78","-13.88"],["2026-05-19T20:20:00","WPS.WPSM","740.24","16.53","-15.51"],["2026-05-19T20:20:00","WR","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","WR.MEUC_1.AZ","771.30","4.16","27.92"],["2026-05-19T20:20:00","WR.MEUCFRED1","745.97","-21.41","28.16"],["2026-05-19T20:20:00","WR.MEUCFRED2","745.97","-21.41","28.16"],["2026-05-19T20:20:00","WR.MEUCLADD","766.92","2.45","25.25"],["2026-05-19T20:20:00","WR.MOWR","770.92","4.16","27.54"],["2026-05-19T20:20:00","WR.MOWR_1.AZ","770.72","4.15","27.35"],["2026-05-19T20:20:00","WR.THAYERLD","771.30","4.16","27.92"],["2026-05-19T20:20:00","YAD","792.46","19.37","33.87"],["2026-05-19T20:20:00","EES.NEWTON1.AZ","164.85","14.12","-588.49"],["2026-05-19T20:20:00","EES.NINEM1.ARR","127.35","-22.16","-589.71"],["2026-05-19T20:20:00","EES.NINEM6_CT1","121.75","-27.80","-589.67"],["2026-05-19T20:20:00","EES.NINEM6_CT2","121.82","-27.73","-589.67"],["2026-05-19T20:20:00","EES.NINEM6_ST","124.82","-24.69","-589.71"],["2026-05-19T20:20:00","EES.NINEMILE4","125.20","-24.31","-589.71"],["2026-05-19T20:20:00","EES.NINEMILE5","127.35","-22.16","-589.71"],["2026-05-19T20:20:00","EES.NOPLD","133.27","-16.32","-589.63"],["2026-05-19T20:20:00","EES.NOPS_1","133.07","-16.66","-589.49"],["2026-05-19T20:20:00","EES.NOPS_2","133.07","-16.66","-589.49"],["2026-05-19T20:20:00","EES.NOPS_3","133.07","-16.66","-589.49"],["2026-05-19T20:20:00","EES.NOPS_4","133.52","-16.21","-589.49"],["2026-05-19T20:20:00","EES.NOPS_5","133.52","-16.21","-589.49"],["2026-05-19T20:20:00","EES.NOPS_6","131.81","-17.92","-589.49"],["2026-05-19T20:20:00","EES.NOPS_7","131.81","-17.92","-589.49"],["2026-05-19T20:20:00","EES.NSIDE1.ARR","141.10","-10.56","-587.56"],["2026-05-19T20:20:00","EES.NSIDE2.ARR","141.10","-10.56","-587.56"],["2026-05-19T20:20:00","EES.OAK_RG_GEN","125.00","-25.95","-588.27"],["2026-05-19T20:20:00","EES.OCAPS_1A","144.59","-6.32","-588.31"],["2026-05-19T20:20:00","EES.OCAPS_1B","153.36","2.45","-588.31"],["2026-05-19T20:20:00","EES.OCAPS_1C","149.64","-1.27","-588.31"],["2026-05-19T20:20:00","EES.OUACH_1","93.73","-57.10","-588.39"],["2026-05-19T20:20:00","EES.OUACH_2","93.73","-57.10","-588.39"],["2026-05-19T20:20:00","EES.OUACH_3","93.73","-57.10","-588.39"],["2026-05-19T20:20:00","EES.OXBOW","130.61","-21.12","-587.49"],["2026-05-19T20:20:00","EES.PANAM1.ARR","144.33","-9.15","-585.74"],["2026-05-19T20:20:00","EES.PERVL1","117.63","-33.31","-588.28"],["2026-05-19T20:20:00","EES.PERVL1.ARR","117.63","-33.31","-588.28"],["2026-05-19T20:20:00","EES.PERVL2.ARR","117.63","-33.31","-588.28"],["2026-05-19T20:20:00","EES.PERVL2_CT","117.63","-33.31","-588.28"],["2026-05-19T20:20:00","EES.PLAHTC.ARR","149.29","-2.54","-587.39"],["2026-05-19T20:20:00","EES.RBRSW2.ARR","141.09","-10.56","-587.57"],["2026-05-19T20:20:00","EES.RBRSW5.ARR","137.98","-13.61","-587.63"],["2026-05-19T20:20:00","EES.RCTHOMAS","145.81","-4.91","-588.50"],["2026-05-19T20:20:00","EES.REXBRW.ARR","140.96","-10.71","-587.55"],["2026-05-19T20:20:00","EES.RICE1","133.64","-17.40","-588.18"],["2026-05-19T20:20:00","EES.RICHD1.ARR","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.RICHD2.ARR","133.44","-17.77","-588.01"],["2026-05-19T20:20:00","EES.RILLA.ARR","119.10","-31.82","-588.30"],["2026-05-19T20:20:00","EES.RVRBEND1","126.55","-25.13","-587.54"],["2026-05-19T20:20:00","EES.SABINE1","139.68","-11.23","-588.31"],["2026-05-19T20:20:00","EES.SABINE3","149.64","-1.27","-588.31"],["2026-05-19T20:20:00","EES.SABINE4","143.47","-7.44","-588.31"],["2026-05-19T20:20:00","EES.SABINE5","140.80","-10.11","-588.31"],["2026-05-19T20:20:00","EES.SAM_DAM_12","161.70","11.08","-588.60"],["2026-05-19T20:20:00","EES.SAN_JC1_CT","140.46","-10.26","-588.50"],["2026-05-19T20:20:00","EES.SAN_JC2_CT","140.46","-10.26","-588.50"],["2026-05-19T20:20:00","EES.SLEMCO","149.52","-1.69","-588.01"],["2026-05-19T20:20:00","EES.SLRD","146.57","-4.99","-587.66"],["2026-05-19T20:20:00","EES.SPORT1.ARR","128.08","-21.42","-589.72"],["2026-05-19T20:20:00","EES.SPORT2.ARR","128.08","-21.42","-589.72"],["2026-05-19T20:20:00","EES.SRMPA","162.47","11.67","-588.42"],["2026-05-19T20:20:00","EES.SRMPA_1.AZ","162.47","11.67","-588.42"],["2026-05-19T20:20:00","EES.STERL7","94.92","-55.91","-588.39"],["2026-05-19T20:20:00","EES.STJAMES","151.66","0.66","-588.22"],["2026-05-19T20:20:00","EES.STL115.ARR","94.92","-55.91","-588.39"],["2026-05-19T20:20:00","EES.STLN11.ARR","117.02","-33.91","-588.29"],["2026-05-19T20:20:00","EES.STLNG1.ARR","117.02","-33.91","-588.29"],["2026-05-19T20:20:00","EES.STLNG2.ARR","117.23","-33.68","-588.31"],["2026-05-19T20:20:00","EES.STLNG3.ARR","93.95","-56.88","-588.39"],["2026-05-19T20:20:00","EES.STLNG5.ARR","93.95","-56.88","-588.39"],["2026-05-19T20:20:00","EES.STRSOL","94.92","-55.91","-588.39"],["2026-05-19T20:20:00","EES.SWTZ1.ARR","121.20","-29.74","-588.28"],["2026-05-19T20:20:00","EES.TAFTCOGEN","125.55","-24.39","-589.28"],["2026-05-19T20:20:00","EES.TOL_BEND1","169.79","19.11","-588.54"],["2026-05-19T20:20:00","EES.TOL_BEND2","169.79","19.11","-588.54"],["2026-05-19T20:20:00","EES.UCB","126.22","-23.72","-589.28"],["2026-05-19T20:20:00","EES.UCBECO","126.22","-23.72","-589.28"],["2026-05-19T20:20:00","EES.UCBSUP","126.22","-23.72","-589.28"],["2026-05-19T20:20:00","EES.UMBRIELSOL","147.28","-3.50","-588.44"],["2026-05-19T20:20:00","EES.VIDALIA","87.72","-63.56","-587.94"],["2026-05-19T20:20:00","EES.VIGNES.ARR","140.83","-11.38","-587.01"],["2026-05-19T20:20:00","EES.WASHEC_CT1","133.55","-17.77","-587.90"],["2026-05-19T20:20:00","EES.WASHEC_CT2","133.18","-18.14","-587.90"],["2026-05-19T20:20:00","EES.WATRFD2","126.89","-23.05","-589.28"],["2026-05-19T20:20:00","EES.WATRFD3","126.22","-23.72","-589.28"],["2026-05-19T20:20:00","EES.WATRFD4_CT","126.89","-23.05","-589.28"],["2026-05-19T20:20:00","EES.WLGLN2.ARR","139.11","-12.86","-587.25"],["2026-05-19T20:20:00","EES.WLTGR1.ARR","117.10","-33.83","-588.29"],["2026-05-19T20:20:00","EES.WLWGN1.ARR","140.05","-11.98","-587.19"],["2026-05-19T20:20:00","EES.WLWGN3.ARR","140.05","-11.98","-587.19"],["2026-05-19T20:20:00","EKPC","805.25","8.18","57.85"],["2026-05-19T20:20:00","EMBA.AEPE17","163.40","12.11","-587.93"],["2026-05-19T20:20:00","EMBA.ATTALA1","146.21","-5.80","-587.21"],["2026-05-19T20:20:00","EMBA.CC.CHCTW","148.04","-4.17","-587.01"],["2026-05-19T20:20:00","EMBA.CC.HINDS1","140.74","-10.93","-587.55"],["2026-05-19T20:20:00","EMBA.CHCTWCT1","147.97","-4.24","-587.01"],["2026-05-19T20:20:00","EMBA.CHCTWCT2","148.11","-4.10","-587.01"],["2026-05-19T20:20:00","EMBA.CHCTWCT3","148.04","-4.17","-587.01"],["2026-05-19T20:20:00","EMBA.CHCTWST4","148.04","-4.17","-587.01"],["2026-05-19T20:20:00","EMBA.DELTA_WND","146.63","-4.47","-588.12"],["2026-05-19T20:20:00","AMIL.BWSS_BF","743.89","-23.05","27.72"],["2026-05-19T20:20:00","AMIL.BWSS_SF","743.89","-23.05","27.72"],["2026-05-19T20:20:00","AMIL.CALRIDGE","761.01","-4.54","26.33"],["2026-05-19T20:20:00","AMIL.CASS","743.43","-19.26","23.47"],["2026-05-19T20:20:00","AMIL.CC.CSTN","765.95","-0.82","27.55"],["2026-05-19T20:20:00","AMIL.CCG_1.AZ","784.64","15.08","30.34"],["2026-05-19T20:20:00","AMIL.CCG_2.AZ","757.85","-4.29","22.92"],["2026-05-19T20:20:00","AMIL.CCG_5.AZ","757.85","-4.28","22.91"],["2026-05-19T20:20:00","AMIL.CEEA","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CFFN.ARR","763.15","-2.68","26.61"],["2026-05-19T20:20:00","AMIL.CFSF","759.29","-8.48","28.55"],["2026-05-19T20:20:00","AMIL.CHEL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CHEL_1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CILC.AZ","737.00","-3.23","1.01"],["2026-05-19T20:20:00","AMIL.CILC.BOC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.CIPS","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CIPS.AZ","758.95","-4.47","24.20"],["2026-05-19T20:20:00","AMIL.CIPS.BOC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.CIPS.ROB","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CLAY_1.AZ","780.67","12.34","29.11"],["2026-05-19T20:20:00","AMIL.CLINTO51","747.16","-16.21","24.15"],["2026-05-19T20:20:00","AMIL.CLVW","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.CNE","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.COG_ACOGG","721.63","-13.31","-4.28"],["2026-05-19T20:20:00","AMIL.CONC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.COOKSMILL","767.84","1.11","27.51"],["2026-05-19T20:20:00","AMIL.COSF_BF","763.13","-2.68","26.59"],["2026-05-19T20:20:00","AMIL.COSF_SF","763.13","-2.68","26.59"],["2026-05-19T20:20:00","AMIL.CPW_GS","682.81","-61.71","5.30"],["2026-05-19T20:20:00","AMIL.CRCDCK","766.37","-0.97","28.12"],["2026-05-19T20:20:00","AMIL.CSTN3","765.95","-0.82","27.55"],["2026-05-19T20:20:00","AMIL.CSTNCTG1","765.95","-0.82","27.55"],["2026-05-19T20:20:00","AMIL.CSTNCTG2","765.95","-0.82","27.55"],["2026-05-19T20:20:00","AMIL.DAYTON","731.36","1.26","-9.12"],["2026-05-19T20:20:00","AMIL.DBDSOL","748.47","-14.95","24.20"],["2026-05-19T20:20:00","AMIL.DEB.NAH","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.DEB_ALTON","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.DER","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.DESL","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.DESY1","749.21","-17.40","27.39"],["2026-05-19T20:20:00","AMIL.DEWITT","756.29","-7.22","24.29"],["2026-05-19T20:20:00","AMIL.DP","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.DR.ADM","755.55","-8.22","24.55"],["2026-05-19T20:20:00","AMIL.DR.AEMILL","740.14","-5.12","6.04"],["2026-05-19T20:20:00","AMIL.DR.ALTON","747.94","-18.59","27.31"],["2026-05-19T20:20:00","AMIL.DR.AREP1","758.38","-5.55","24.71"],["2026-05-19T20:20:00","AMIL.DR.ASFK","750.85","-15.77","27.40"],["2026-05-19T20:20:00","AMIL.DR.ETRN","724.90","-5.06","-9.26"],["2026-05-19T20:20:00","AMIL.DR.FPLP","750.96","-15.69","27.43"],["2026-05-19T20:20:00","AMIL.DR.ISU2","752.15","-10.48","23.41"],["2026-05-19T20:20:00","AMIL.DR.JPPA","768.26","-0.60","29.64"],["2026-05-19T20:20:00","AMIL.DR.LCLN","790.39","22.81","28.36"],["2026-05-19T20:20:00","AMIL.DR.MES","768.33","2.30","26.81"],["2026-05-19T20:20:00","AMIL.DR.SEL","751.34","-5.74","17.86"],["2026-05-19T20:20:00","AMIL.DR.SIUE2","749.98","-16.66","27.42"],["2026-05-19T20:20:00","AMIL.DR.SLGN2","762.21","-2.83","25.82"],["2026-05-19T20:20:00","AMIL.DR.SPRTN","749.04","-18.07","27.89"],["2026-05-19T20:20:00","AMIL.DR.UNIV","757.88","-4.88","23.54"],["2026-05-19T20:20:00","AMIL.DR.WIEL","749.21","-17.33","27.32"],["2026-05-19T20:20:00","AMIL.EARP","717.17","-17.02","-5.03"],["2026-05-19T20:20:00","AMIL.EDWARDS2","726.72","-3.87","-8.63"],["2026-05-19T20:20:00","AMIL.EDWARDS3","724.65","-5.06","-9.51"],["2026-05-19T20:20:00","AMIL.EEI","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS2","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS3","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS4","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EIPS5","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.ELD120","775.74","6.84","29.68"],["2026-05-19T20:20:00","AMIL.ELD150","775.74","6.84","29.68"],["2026-05-19T20:20:00","AMIL.ELIG","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EMSF","769.79","2.30","28.27"],["2026-05-19T20:20:00","AMIL.ENFIELD","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EPH1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.ESPI","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.EXOL","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.FARGO.MVP","721.81","-7.66","-9.75"],["2026-05-19T20:20:00","AMIL.FESC","753.51","-5.32","19.61"],["2026-05-19T20:20:00","AMIL.FORDCO1","743.24","-20.82","24.84"],["2026-05-19T20:20:00","AMIL.FTR","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.GBCCTG1","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.GBCCTG2","749.02","-14.87","24.67"],["2026-05-19T20:20:00","AMIL.GBCM","749.95","-16.59","27.32"],["2026-05-19T20:20:00","AMIL.GDTR1.ARR","767.91","-0.23","28.92"],["2026-05-19T20:20:00","AMIL.GDTR2.ARR","767.91","-0.23","28.92"],["2026-05-19T20:20:00","AMIL.GDTR3.ARR","770.36","2.22","28.92"],["2026-05-19T20:20:00","AMIL.GDTR4.ARR","767.91","-0.23","28.92"],["2026-05-19T20:20:00","AMIL.GDTWR.ARR","767.91","-0.23","28.92"],["2026-05-19T20:20:00","AMIL.GEXA","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.GEXAIEC","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.GLSBG.SIG","712.42","-20.52","-6.28"],["2026-05-19T20:20:00","AMIL.GME1","753.67","-5.24","19.69"],["2026-05-19T20:20:00","AMIL.GRJ_AGRJ_","630.24","-62.15","-46.83"],["2026-05-19T20:20:00","NSP.CANFLSG2","669.37","-47.95","-21.90"],["2026-05-19T20:20:00","NSP.CC.BLKD52","653.50","-64.02","-21.70"],["2026-05-19T20:20:00","NSP.CC.HIBRDG1","657.57","-59.74","-21.91"],["2026-05-19T20:20:00","NSP.CC.HIBRDG2","657.61","-59.70","-21.91"],["2026-05-19T20:20:00","NSP.CC.MANKAT1","648.94","-78.43","-11.85"],["2026-05-19T20:20:00","NSP.CC.MANKAT2","647.38","-79.99","-11.85"],["2026-05-19T20:20:00","NSP.CC.RIVRSD1","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.CC.RIVRSD2","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.CEDARFAL","702.24","-13.23","-23.75"],["2026-05-19T20:20:00","NSP.CH_DIR_TR4","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.CHARA_TR1","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.CHARA_TR2","655.27","-73.45","-10.50"],["2026-05-19T20:20:00","NSP.CHARA_TR4","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.CHEMOLSPO","673.96","-43.34","-21.92"],["2026-05-19T20:20:00","NSP.CHPFL1.HYD","701.76","-13.17","-24.29"],["2026-05-19T20:20:00","NSP.CHPFL2.HYD","702.05","-12.86","-24.31"],["2026-05-19T20:20:00","NSP.CHPRES","711.52","-3.49","-24.21"],["2026-05-19T20:20:00","NSP.CISCO1","661.47","-67.13","-10.62"],["2026-05-19T20:20:00","NSP.CMMPA.FAIR","667.84","-50.85","-20.53"],["2026-05-19T20:20:00","NSP.CMMPA.G","678.12","-39.86","-21.24"],["2026-05-19T20:20:00","NSP.CMMPA.GF","679.58","-39.47","-20.17"],["2026-05-19T20:20:00","NSP.CMMPA.GLEN","678.12","-39.86","-21.24"],["2026-05-19T20:20:00","NSP.CMMPA.JANE","649.83","-67.80","-21.59"],["2026-05-19T20:20:00","NSP.CMMPA.KASS","667.08","-49.73","-22.41"],["2026-05-19T20:20:00","NSP.CMMPA.KEN","677.36","-39.93","-21.93"],["2026-05-19T20:20:00","NSP.CMMPA.SE","670.40","-42.38","-26.44"],["2026-05-19T20:20:00","NSP.CODA.BYLL","670.41","-46.91","-21.90"],["2026-05-19T20:20:00","NSP.COYOTE","652.61","-66.90","-19.71"],["2026-05-19T20:20:00","NSP.CRNELL.HYD","707.88","-7.00","-24.34"],["2026-05-19T20:20:00","NSP.CWN1","651.28","-68.25","-19.69"],["2026-05-19T20:20:00","NSP.CWN2","651.28","-68.25","-19.69"],["2026-05-19T20:20:00","NSP.DANIELSN1","684.13","-34.20","-20.89"],["2026-05-19T20:20:00","NSP.DR.BTFN","676.89","-41.12","-21.21"],["2026-05-19T20:20:00","NSP.DR.MHP","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.DR.MNA","659.30","-68.25","-11.67"],["2026-05-19T20:20:00","NSP.DR.SMRT","692.01","-24.04","-23.17"],["2026-05-19T20:20:00","NSP.EASTRDG1","658.56","-70.33","-10.33"],["2026-05-19T20:20:00","NSP.ELLIOTPK1","671.81","-45.50","-21.91"],["2026-05-19T20:20:00","NSP.EWINGTON1","661.25","-67.35","-10.62"],["2026-05-19T20:20:00","NSP.FENTON.WND","655.92","-73.00","-10.30"],["2026-05-19T20:20:00","NSP.FLAMBHYDRO","739.53","24.53","-24.22"],["2026-05-19T20:20:00","NSP.FRENCH1","725.65","-4.17","-9.40"],["2026-05-19T20:20:00","NSP.FRENCH2","725.65","-4.17","-9.40"],["2026-05-19T20:20:00","NSP.FRENCH3","724.24","-5.58","-9.40"],["2026-05-19T20:20:00","NSP.FRENCH4","724.24","-5.58","-9.40"],["2026-05-19T20:20:00","NSP.GARWIN1","666.85","-49.96","-22.41"],["2026-05-19T20:20:00","NSP.GDMEADOW","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","NSP.GLU","744.35","26.68","-21.55"],["2026-05-19T20:20:00","NSP.GRANTY.ARR","670.44","-47.21","-21.57"],["2026-05-19T20:20:00","NSP.GRE.BFRDG","644.27","-69.36","-25.59"],["2026-05-19T20:20:00","NSP.HAMPTN.MVP","662.13","-55.31","-21.78"],["2026-05-19T20:20:00","NSP.HATFIHAT1","700.89","-13.98","-24.35"],["2026-05-19T20:20:00","NSP.HCPD.GRVCT","699.25","-18.96","-21.01"],["2026-05-19T20:20:00","NSP.HCPD.LKCR","724.31","-3.72","-11.19"],["2026-05-19T20:20:00","NSP.HCPD.MAD","710.63","-17.40","-11.19"],["2026-05-19T20:20:00","NSP.HCPD.NU","662.76","-49.85","-26.61"],["2026-05-19T20:20:00","NSP.HCPD.SXFLS","675.10","-54.87","-9.25"],["2026-05-19T20:20:00","NSP.HCPD_1.AZ","675.10","-54.87","-9.25"],["2026-05-19T20:20:00","NSP.HENNIPIN1","672.70","-44.61","-21.91"],["2026-05-19T20:20:00","NSP.HIBRDG.7","658.21","-59.10","-21.91"],["2026-05-19T20:20:00","NSP.HIBRDG.8","658.29","-59.02","-21.91"],["2026-05-19T20:20:00","NSP.HIBRDG9_1","656.65","-60.66","-21.91"],["2026-05-19T20:20:00","NSP.HIBRDG9_2","656.65","-60.66","-21.91"],["2026-05-19T20:20:00","NSP.HOLCOM.HYD","712.48","-2.39","-24.35"],["2026-05-19T20:20:00","NSP.IBR.YANKE","651.28","-68.25","-19.69"],["2026-05-19T20:20:00","NSP.INVRHL1","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.INVRHL2","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.INVRHL3","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.INVRHL4","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.INVRHL5","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.INVRHL6","670.13","-47.21","-21.88"],["2026-05-19T20:20:00","NSP.JEFFERS2","652.55","-75.83","-10.84"],["2026-05-19T20:20:00","NSP.JIMFLS.HYD","700.85","-14.05","-24.32"],["2026-05-19T20:20:00","NSP.KASOTA","650.18","-77.17","-11.87"],["2026-05-19T20:20:00","NSP.KING1","671.04","-46.02","-22.16"],["2026-05-19T20:20:00","NSP.LYONC.MVP","656.68","-62.37","-20.17"],["2026-05-19T20:20:00","NSP.MANKATOCT1","649.44","-77.91","-11.87"],["2026-05-19T20:20:00","NSP.MANKATOCT2","646.54","-80.81","-11.87"],["2026-05-19T20:20:00","NSP.MANKATST31","648.36","-79.03","-11.83"],["2026-05-19T20:20:00","NSP.MANKATST32","648.36","-79.03","-11.83"],["2026-05-19T20:20:00","NSP.MARSHSOLAR","656.66","-62.52","-20.04"],["2026-05-19T20:20:00","NSP.MENOMOA","705.86","-9.67","-23.69"],["2026-05-19T20:20:00","NSP.MERPK1","665.64","-51.67","-21.91"],["2026-05-19T20:20:00","NSP.MINRVR1","665.41","-52.19","-21.62"],["2026-05-19T20:20:00","NSP.MINVLY.MVP","660.07","-59.03","-20.12"],["2026-05-19T20:20:00","NSP.MMPA","669.58","-47.50","-22.14"],["2026-05-19T20:20:00","NSP.MMPA.BOGWF","654.27","-64.01","-20.94"],["2026-05-19T20:20:00","NSP.MMPA.FEP","626.06","-91.51","-21.65"],["2026-05-19T20:20:00","NSP.MMPA.WWF","661.64","-67.80","-9.78"],["2026-05-19T20:20:00","NSP.MMPA_1.AZ","669.62","-47.46","-22.14"],["2026-05-19T20:20:00","NSP.MMU_1.AZ","663.57","-55.60","-20.05"],["2026-05-19T20:20:00","NSP.MNDAK.WND","651.28","-68.25","-19.69"],["2026-05-19T20:20:00","NSP.MNTCEL1","657.78","-59.70","-21.74"],["2026-05-19T20:20:00","NSP.MOR1_IBR","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.MORAINE2","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.MRES","665.91","-53.64","-19.67"],["2026-05-19T20:20:00","NSP.MRES.MWF","659.99","-59.25","-19.98"],["2026-05-19T20:20:00","NSP.MRES_5.AZ","668.84","-49.28","-21.10"],["2026-05-19T20:20:00","NSP.MRES_6.AZ","678.91","-39.55","-20.76"],["2026-05-19T20:20:00","NSP.NCP.AZ","711.52","-3.49","-24.21"],["2026-05-19T20:20:00","NSP.NCPLOAD","711.52","-3.49","-24.21"],["2026-05-19T20:20:00","NSP.NEW_PNEW_","683.80","-33.75","-21.67"],["2026-05-19T20:20:00","NSP.NOBLE.CWS1","656.57","-72.48","-10.17"],["2026-05-19T20:20:00","NSP.NOBLE.CWS2","656.57","-72.48","-10.17"],["2026-05-19T20:20:00","NSP.NOBLES.WND","656.57","-72.48","-10.17"],["2026-05-19T20:20:00","NSP.NOBLES2.MP","655.69","-73.30","-10.23"],["2026-05-19T20:20:00","NSP.NORTHN.WND","655.27","-73.45","-10.50"],["2026-05-19T20:20:00","NSP.NSP","679.00","-39.64","-20.58"],["2026-05-19T20:20:00","NSP.NSPG_1.AZ","667.84","-50.85","-20.53"],["2026-05-19T20:20:00","NSP.NSPG_2.AZ","670.40","-42.38","-26.44"],["2026-05-19T20:20:00","NSP.NSTARSOLAR","666.39","-50.85","-21.98"],["2026-05-19T20:20:00","NSP.NU","662.76","-49.85","-26.61"],["2026-05-19T20:20:00","NSP.NU.AZ","662.76","-49.85","-26.61"],["2026-05-19T20:20:00","NSP.NULM.4GT","663.10","-49.51","-26.61"],["2026-05-19T20:20:00","NSP.NULM.5GT","663.10","-49.51","-26.61"],["2026-05-19T20:20:00","NSP.NULM.6GT","663.10","-49.51","-26.61"],["2026-05-19T20:20:00","NSP.NULM.7GT","663.10","-49.51","-26.61"],["2026-05-19T20:20:00","NSP.NWEC.AZ","701.37","-15.91","-21.94"],["2026-05-19T20:20:00","NSP.NWELOAD","701.37","-15.91","-21.94"],["2026-05-19T20:20:00","NSP.OAKLKE_IBR","651.42","-68.10","-19.70"],["2026-05-19T20:20:00","NSP.ODELL.WND","651.17","-77.32","-10.73"],["2026-05-19T20:20:00","NSP.OTP","648.87","-64.45","-25.90"],["2026-05-19T20:20:00","NSP.OTPW_1.AZ","648.87","-64.45","-25.90"],["2026-05-19T20:20:00","NSP.OWATON_SIG","642.87","-74.49","-21.86"],["2026-05-19T20:20:00","NSP.OWATONA_7","646.14","-71.22","-21.86"],["2026-05-19T20:20:00","NSP.PRISL1","660.94","-56.28","-22.00"],["2026-05-19T20:20:00","NSP.PRISL1_LD","660.94","-56.28","-22.00"],["2026-05-19T20:20:00","NSP.PRISL2","659.01","-58.21","-22.00"],["2026-05-19T20:20:00","NSP.PRISL2_LD","659.01","-58.21","-22.00"],["2026-05-19T20:20:00","NSP.PROSE","664.80","-65.13","-9.29"],["2026-05-19T20:20:00","NSP.PVALEY.WND","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","NSP.RAETNA.WND","655.34","-73.38","-10.50"],["2026-05-19T20:20:00","NSP.RAPID.ARR","725.87","-2.16","-11.19"],["2026-05-19T20:20:00","NSP.REDPINE","654.54","-64.75","-19.93"],["2026-05-19T20:20:00","NSP.REDWIN1","662.83","-54.42","-21.97"],["2026-05-19T20:20:00","NSP.REDWIN2","662.83","-54.42","-21.97"],["2026-05-19T20:20:00","NSP.RIVRSD10","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.RIVRSD71","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.RIVRSD72","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.RIVRSD9","673.17","-44.23","-21.82"],["2026-05-19T20:20:00","NSP.ROCKRIDG1","659.38","-69.51","-10.33"],["2026-05-19T20:20:00","NSP.RWF__1_QS","667.77","-50.93","-20.52"],["2026-05-19T20:20:00","NSP.RWF__2","667.77","-50.93","-20.52"],["2026-05-19T20:20:00","NSP.S_RIDGE1","659.38","-69.51","-10.33"],["2026-05-19T20:20:00","NSP.SARTELL","671.41","-46.24","-21.57"],["2026-05-19T20:20:00","NSP.SHAKOBIO1","673.75","-43.86","-21.61"],["2026-05-19T20:20:00","NSP.SHERC1.SLR","660.59","-56.88","-21.75"],["2026-05-19T20:20:00","NSP.SHERC2.SLR","660.59","-56.88","-21.75"],["2026-05-19T20:20:00","NSP.SHERC3.SLR","660.59","-56.88","-21.75"],["2026-05-19T20:20:00","NSP.SHERCO.3","660.59","-56.88","-21.75"],["2026-05-19T20:20:00","NSP.SHERCO1","658.07","-59.40","-21.75"],["2026-05-19T20:20:00","NSP.SMP","663.85","-54.39","-20.98"],["2026-05-19T20:20:00","NSP.SMPM.S3","660.59","-56.88","-21.75"],["2026-05-19T20:20:00","NSP.SPGSPG1","660.81","-56.50","-21.91"],["2026-05-19T20:20:00","NSP.ST_PETER","673.71","-53.53","-11.98"],["2026-05-19T20:20:00","NSP.STCLOUD1","670.47","-47.14","-21.61"],["2026-05-19T20:20:00","NSP.STCRO","678.97","-37.47","-22.78"],["2026-05-19T20:20:00","NSP.STJM_1.AZ","687.73","-40.38","-11.11"],["2026-05-19T20:20:00","NSP.STONERAY","655.27","-73.45","-10.50"],["2026-05-19T20:20:00","NSP.TEA_1.AZ","664.39","-53.83","-21.00"],["2026-05-19T20:20:00","NSP.UILK1","658.88","-69.96","-10.38"],["2026-05-19T20:20:00","NSP.UOFMGEN1","672.77","-44.54","-21.91"],["2026-05-19T20:20:00","NSP.UOFMGEN2","670.47","-46.84","-21.91"],["2026-05-19T20:20:00","NSP.UPLS_1.AZ","693.86","-24.46","-20.90"],["2026-05-19T20:20:00","NSP.UPLS_2.AZ","679.58","-39.47","-20.17"],["2026-05-19T20:20:00","NSP.UPLS_3.AZ","710.63","-17.40","-11.19"],["2026-05-19T20:20:00","NSP.VALYVIEW1","657.67","-71.22","-10.33"],["2026-05-19T20:20:00","NSP.VELVAVELV","652.17","-67.87","-19.18"],["2026-05-19T20:20:00","NSP.W_TRIW_TR","658.91","-69.95","-10.36"],["2026-05-19T20:20:00","NSP.WESTSID1","661.79","-57.03","-20.40"],["2026-05-19T20:20:00","NSP.WHEAT1.ARR","692.86","-22.24","-24.12"],["2026-05-19T20:20:00","NSP.WHEAT3.ARR","692.86","-22.24","-24.12"],["2026-05-19T20:20:00","NSP.WHEATON_08","684.02","-31.08","-24.12"],["2026-05-19T20:20:00","NSP.WHEATON_09","699.08","-15.99","-24.15"],["2026-05-19T20:20:00","NSP.WHEATON_10","699.08","-15.99","-24.15"],["2026-05-19T20:20:00","NSP.WHEATON_11","699.08","-15.99","-24.15"],["2026-05-19T20:20:00","NSP.WHEATON_12","699.08","-15.99","-24.15"],["2026-05-19T20:20:00","NSP.WHEATON_13","699.08","-15.99","-24.15"],["2026-05-19T20:20:00","NSP.WILMAR1","644.81","-82.52","-11.89"],["2026-05-19T20:20:00","NSP.WILMAR2","644.81","-82.52","-11.89"],["2026-05-19T20:20:00","NSP.WIMUNI.AZ","722.20","3.63","-20.65"],["2026-05-19T20:20:00","NSP.WINDVEST1","659.38","-69.51","-10.33"],["2026-05-19T20:20:00","NSP.WOODST1","658.85","-70.03","-10.34"],["2026-05-19T20:20:00","AECI","513.10","-44.45","-181.67"],["2026-05-19T20:20:00","AECI.ALTW","732.11","-20.05","12.94"],["2026-05-19T20:20:00","AECI.AMMO","770.22","4.15","26.85"],["2026-05-19T20:20:00","AECI.APM_1.AZ","770.38","4.16","27.00"],["2026-05-19T20:20:00","AECI.APM_2.AZ","708.74","-54.94","24.46"],["2026-05-19T20:20:00","AECI.CWLD","708.74","-54.94","24.46"],["2026-05-19T20:20:00","AEP","805.25","8.18","57.85"],["2026-05-19T20:20:00","AEP.PSGC1.AMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AEP.PSGC2.AMP","743.64","-23.42","27.84"],["2026-05-19T20:20:00","AEP.WVPA.GIB5","778.42","7.95","31.25"],["2026-05-19T20:20:00","ALTE.1ROCKGEN","708.73","-17.40","-13.09"],["2026-05-19T20:20:00","ALTE.ALBANY","708.96","-17.40","-12.86"],["2026-05-19T20:20:00","ALTE.ALTE","727.55","1.43","-13.10"],["2026-05-19T20:20:00","ALTE.AZ","727.57","1.46","-13.11"],["2026-05-19T20:20:00","ALTE.BEARCRK","733.73","4.98","-10.47"],["2026-05-19T20:20:00","ALTE.BVRDAM","773.63","48.24","-13.83"],["2026-05-19T20:20:00","ALTE.CASSVILLE","703.12","-26.99","-9.11"],["2026-05-19T20:20:00","ALTE.CC.RIVS1","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.CC.RIVS2","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.CC.WRIVS1","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTE.CC.WRIVS2","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTE.CEDARDGE","731.19","5.86","-13.89"],["2026-05-19T20:20:00","ALTE.COLUMBAL1","712.39","-14.36","-12.47"],["2026-05-19T20:20:00","ALTE.COLUMBAL2","709.49","-17.26","-12.47"],["2026-05-19T20:20:00","ALTE.CRAWFISH","723.61","-1.94","-13.67"],["2026-05-19T20:20:00","ALTE.DR.ALTM","725.60","0.42","-14.04"],["2026-05-19T20:20:00","ALTE.EDG.ESR","727.32","2.82","-14.72"],["2026-05-19T20:20:00","ALTE.EDG3.ARR","727.61","3.12","-14.73"],["2026-05-19T20:20:00","ALTE.EDGG5G5","725.83","1.33","-14.72"],["2026-05-19T20:20:00","ALTE.GRANT.ESR","689.09","-40.52","-9.61"],["2026-05-19T20:20:00","ALTE.GRANTCTY","689.09","-40.52","-9.61"],["2026-05-19T20:20:00","ALTE.JUN31.ARR","731.75","4.09","-11.56"],["2026-05-19T20:20:00","ALTE.KILBOUNIL","728.01","0.82","-12.03"],["2026-05-19T20:20:00","ALTE.NEENAHG1","732.27","7.06","-14.01"],["2026-05-19T20:20:00","ALTE.NEENAHG2","732.27","7.06","-14.01"],["2026-05-19T20:20:00","ALTE.NLSD1.ARR","702.86","-27.36","-9.00"],["2026-05-19T20:20:00","ALTE.NLSD2.ARR","702.86","-27.36","-9.00"],["2026-05-19T20:20:00","ALTE.NROCK","722.52","-3.50","-13.20"],["2026-05-19T20:20:00","ALTE.ONIONRIV","734.35","10.33","-15.20"],["2026-05-19T20:20:00","ALTE.PADDOCK","706.79","-18.67","-13.76"],["2026-05-19T20:20:00","ALTE.PAR_1.AZ","726.52","0.29","-12.99"],["2026-05-19T20:20:00","ALTE.PDSG1S1","714.30","-12.71","-12.21"],["2026-05-19T20:20:00","ALTE.PPKC.ESR1","717.59","-9.23","-12.40"],["2026-05-19T20:20:00","ALTE.QUILTBLCK","685.46","-43.12","-10.64"],["2026-05-19T20:20:00","ALTE.ROCKGEN2","708.73","-17.40","-13.09"],["2026-05-19T20:20:00","ALTE.ROCKGEN3","708.73","-17.40","-13.09"],["2026-05-19T20:20:00","ALTE.SFONDDLG1","728.08","2.82","-13.96"],["2026-05-19T20:20:00","ALTE.SFONDDLG2","728.01","2.75","-13.96"],["2026-05-19T20:20:00","ALTE.SFONDDLG3","728.01","2.75","-13.96"],["2026-05-19T20:20:00","ALTE.SFONDDLG4","728.01","2.75","-13.96"],["2026-05-19T20:20:00","ALTE.SHEB1","723.51","-0.67","-15.04"],["2026-05-19T20:20:00","ALTE.SHEB2","723.51","-0.67","-15.04"],["2026-05-19T20:20:00","ALTE.SHPSN.ARR","721.70","-4.32","-13.20"],["2026-05-19T20:20:00","ALTE.SPRINGFD","730.56","5.65","-14.31"],["2026-05-19T20:20:00","ALTE.TOWNECT_1","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.TOWNECT_2","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.TOWNEST11","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.TOWNEST12","704.87","-20.59","-13.76"],["2026-05-19T20:20:00","ALTE.WAUTOMA","736.29","9.81","-12.74"],["2026-05-19T20:20:00","ALTE.WOOD.ESR","724.00","-2.98","-12.24"],["2026-05-19T20:20:00","ALTE.WOODCTY","724.00","-2.98","-12.24"],["2026-05-19T20:20:00","ALTE.WPPI_1.AZ","738.99","9.85","-10.08"],["2026-05-19T20:20:00","ALTE.WRIVS_CT1","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTE.WRIVS_CT2","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTE.WRIVS_ST1","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTE.WRIVS_ST2","708.28","-17.25","-13.69"],["2026-05-19T20:20:00","ALTW.8THST.ARR","706.28","-25.43","-7.51"],["2026-05-19T20:20:00","ALTW.ADAMSADAM","658.07","-75.16","-5.99"],["2026-05-19T20:20:00","ALTW.ALTW","684.20","-35.79","-19.23"],["2026-05-19T20:20:00","ALTW.AMESWIND","382.39","-80.00","-276.83"],["2026-05-19T20:20:00","ALTW.ARMST.ARR","658.75","-62.90","-17.57"],["2026-05-19T20:20:00","ALTW.AZ","684.22","-35.95","-19.05"],["2026-05-19T20:20:00","ALTW.BART1AGR","649.58","-77.09","-12.55"],["2026-05-19T20:20:00","ALTW.BART1WPPI","649.58","-77.09","-12.55"],["2026-05-19T20:20:00","ALTW.BARTON2","649.50","-77.17","-12.55"],["2026-05-19T20:20:00","ALTW.BENT_TREE","649.15","-78.05","-12.02"],["2026-05-19T20:20:00","ALTW.BEPM.CBLD","675.13","-55.40","-8.69"],["2026-05-19T20:20:00","ALTW.BRLGTN1","688.79","-52.49","2.06"],["2026-05-19T20:20:00","ALTW.BRLGTN2","688.79","-52.49","2.06"],["2026-05-19T20:20:00","ALTW.BRLGTN3","688.79","-52.49","2.06"],["2026-05-19T20:20:00","ALTW.BRLGTN4","688.79","-52.49","2.06"],["2026-05-19T20:20:00","ALTW.BRLGTN5","687.92","-53.53","2.23"],["2026-05-19T20:20:00","ALTW.BROOKE1","656.49","-63.56","-19.17"],["2026-05-19T20:20:00","ALTW.BVR.ARR","718.75","-13.61","-6.86"],["2026-05-19T20:20:00","ALTW.CC.EMERY1","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.CC.EMERY2","656.38","-68.40","-14.44"],["2026-05-19T20:20:00","ALTW.CC.MGS1","175.81","-93.97","-469.44"],["2026-05-19T20:20:00","ALTW.CC.MGS2","174.83","-94.95","-469.44"],["2026-05-19T20:20:00","ALTW.CERROG1","656.93","-66.53","-15.76"],["2026-05-19T20:20:00","ALTW.CMMPA.MTL","674.98","-53.30","-10.94"],["2026-05-19T20:20:00","ALTW.CMMPA.SPR","685.83","-42.37","-11.02"],["2026-05-19T20:20:00","ALTW.CMMPA.WIN","663.07","-65.34","-10.81"],["2026-05-19T20:20:00","EAI.CC.AECCMGV","116.57","-33.68","-588.97"],["2026-05-19T20:20:00","EAI.CC.AECCOSW","122.88","-27.36","-588.98"],["2026-05-19T20:20:00","EAI.CC.BLAKLY","124.95","-25.28","-588.99"],["2026-05-19T20:20:00","EAI.CC.DEGRAY","122.16","-28.11","-588.95"],["2026-05-19T20:20:00","EAI.CC.DELL","147.67","-3.12","-588.43"],["2026-05-19T20:20:00","EAI.CC.HT_SPR1","115.53","-34.72","-588.97"],["2026-05-19T20:20:00","EAI.CC.PBENRGY","124.37","-26.09","-588.76"],["2026-05-19T20:20:00","EAI.CC.UPS1","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.CC.UPS2","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.CC.UPS3","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.CC.UPS4","110.87","-39.70","-588.65"],["2026-05-19T20:20:00","EAI.CHLK1","150.10","-0.75","-588.37"],["2026-05-19T20:20:00","EAI.CHLK2","150.10","-0.75","-588.37"],["2026-05-19T20:20:00","EAI.CHLK3","150.10","-0.75","-588.37"],["2026-05-19T20:20:00","EAI.CLKS","150.51","-0.15","-588.56"],["2026-05-19T20:20:00","EAI.COUCH2.ARR","117.81","-32.42","-588.99"],["2026-05-19T20:20:00","EAI.CROSSETT","128.08","-22.83","-588.31"],["2026-05-19T20:20:00","EAI.CWAYLD","125.53","-24.40","-589.29"],["2026-05-19T20:20:00","EAI.CWAYLD1.AZ","125.53","-24.40","-589.29"],["2026-05-19T20:20:00","EAI.CWCP","147.14","-3.50","-588.58"],["2026-05-19T20:20:00","EAI.CWL_1.AZ","148.26","-2.23","-588.73"],["2026-05-19T20:20:00","EAI.CWL_A","145.18","-5.28","-588.76"],["2026-05-19T20:20:00","EAI.CWL_B","145.18","-5.28","-588.76"],["2026-05-19T20:20:00","EAI.CWL_C","145.18","-5.28","-588.76"],["2026-05-19T20:20:00","EAI.CWL_D","145.18","-5.28","-588.76"],["2026-05-19T20:20:00","EAI.CWL_E","145.18","-5.28","-588.76"],["2026-05-19T20:20:00","EAI.CYVY","149.60","-0.97","-588.65"],["2026-05-19T20:20:00","EAI.DEGRAY1","122.16","-28.11","-588.95"],["2026-05-19T20:20:00","EAI.DEGRAY2","122.16","-28.11","-588.95"],["2026-05-19T20:20:00","EAI.DELL.CT1","147.67","-3.12","-588.43"],["2026-05-19T20:20:00","EAI.DELL.CT2","147.67","-3.12","-588.43"],["2026-05-19T20:20:00","EAI.DELL.ST3","147.67","-3.12","-588.43"],["2026-05-19T20:20:00","EAI.DRVRSOL","153.31","2.30","-588.21"],["2026-05-19T20:20:00","EAI.EAILD","133.75","-16.58","-588.89"],["2026-05-19T20:20:00","EAI.EAILD.RLA","133.75","-16.58","-588.89"],["2026-05-19T20:20:00","EAI.EAMP_1.AZ","134.19","-16.15","-588.88"],["2026-05-19T20:20:00","EAI.ELDORA.ARR","111.24","-39.33","-588.65"],["2026-05-19T20:20:00","EAI.FLATFORKSO","149.22","-1.79","-588.21"],["2026-05-19T20:20:00","EAI.FORGEVWSO","150.84","0.22","-588.60"],["2026-05-19T20:20:00","EAI.GACP.GMPWR","153.31","2.30","-588.21"],["2026-05-19T20:20:00","EAI.H_SPR1_CT1","115.53","-34.72","-588.97"],["2026-05-19T20:20:00","EAI.H_SPR1_CT2","115.53","-34.72","-588.97"],["2026-05-19T20:20:00","EAI.H_SPR1_ST","115.53","-34.72","-588.97"],["2026-05-19T20:20:00","EAI.HAPPY","149.37","-1.04","-588.81"],["2026-05-19T20:20:00","EAI.HASKL1.ARR","121.04","-29.15","-589.03"],["2026-05-19T20:20:00","EAI.INDEPEND1","140.11","-10.26","-588.85"],["2026-05-19T20:20:00","EAI.INDEPEND2","140.05","-10.41","-588.76"],["2026-05-19T20:20:00","EAI.JONSCWL","148.26","-2.23","-588.73"],["2026-05-19T20:20:00","EAI.LK_CATH4","115.94","-34.27","-589.01"],["2026-05-19T20:20:00","EAI.LLS","149.07","-1.94","-588.21"],["2026-05-19T20:20:00","EAI.LYNCH2.ARR","131.39","-18.81","-589.02"],["2026-05-19T20:20:00","EAI.MABELV.ARR","120.13","-30.04","-589.05"],["2026-05-19T20:20:00","EAI.NIMBUSWF","115.50","-32.26","-591.46"],["2026-05-19T20:20:00","EAI.NLR_1.AZ","131.82","-18.35","-589.05"],["2026-05-19T20:20:00","EAI.NLRLD","131.83","-18.34","-589.05"],["2026-05-19T20:20:00","SIGE.10CULGN3","804.12","32.78","32.12"],["2026-05-19T20:20:00","SIGE.ABBROWUN4","798.14","26.98","31.94"],["2026-05-19T20:20:00","SIGE.ABBROWUN5","798.29","27.13","31.94"],["2026-05-19T20:20:00","SIGE.ABBROWUN6","798.29","27.13","31.94"],["2026-05-19T20:20:00","SIGE.APGI","805.26","33.93","32.11"],["2026-05-19T20:20:00","SIGE.AZ","809.90","38.63","32.05"],["2026-05-19T20:20:00","SIGE.BGGTN.ARR","813.54","42.29","32.03"],["2026-05-19T20:20:00","SIGE.CANL1.AMP","798.52","26.24","33.06"],["2026-05-19T20:20:00","SIGE.CANL2.AMP","798.45","26.17","33.06"],["2026-05-19T20:20:00","SIGE.CANL3.AMP","798.45","26.17","33.06"],["2026-05-19T20:20:00","SIGE.CANN_MUNI","810.09","38.35","32.52"],["2026-05-19T20:20:00","SIGE.CIN","814.90","43.76","31.92"],["2026-05-19T20:20:00","SIGE.DUFF","796.11","24.60","32.29"],["2026-05-19T20:20:00","SIGE.FOWLR","792.06","12.04","40.80"],["2026-05-19T20:20:00","SIGE.FPL_FERD","813.47","41.85","32.40"],["2026-05-19T20:20:00","SIGE.HE","811.82","40.14","32.46"],["2026-05-19T20:20:00","SIGE.HEPM_1.AZ","811.82","40.14","32.46"],["2026-05-19T20:20:00","SIGE.IMPA","803.82","32.36","32.24"],["2026-05-19T20:20:00","SIGE.POSYSLR1","792.85","21.92","31.71"],["2026-05-19T20:20:00","SIGE.SIGW","809.71","38.46","32.03"],["2026-05-19T20:20:00","SIGE.TROY_SOL","801.32","29.58","32.52"],["2026-05-19T20:20:00","SIGE.WAR4ALCOA","806.78","35.45","32.11"],["2026-05-19T20:20:00","SIGE.WAR4SIGE","804.19","32.85","32.12"],["2026-05-19T20:20:00","SIGE.WAR5SIGE","806.78","35.45","32.11"],["2026-05-19T20:20:00","SIGE.WAR6SIGE","806.09","34.76","32.11"],["2026-05-19T20:20:00","SIPC.AZ","779.76","11.14","29.40"],["2026-05-19T20:20:00","SIPC.BIGMUDDY","766.44","-2.08","29.30"],["2026-05-19T20:20:00","SIPC.MARI69","751.50","-17.18","29.46"],["2026-05-19T20:20:00","SIPC.MARIOGEN5","759.38","-9.30","29.46"],["2026-05-19T20:20:00","SIPC.MARIOGEN6","759.46","-9.22","29.46"],["2026-05-19T20:20:00","SIPC.SIPC","779.76","11.14","29.40"],["2026-05-19T20:20:00","SME.AZ","150.08","-1.68","-587.46"],["2026-05-19T20:20:00","SME.BATESV_1","147.15","-4.17","-587.90"],["2026-05-19T20:20:00","SME.BATESV_2","147.15","-4.17","-587.90"],["2026-05-19T20:20:00","SME.BATESV_3","147.15","-4.17","-587.90"],["2026-05-19T20:20:00","SME.BENN.ARR","135.18","-16.95","-587.09"],["2026-05-19T20:20:00","SME.BENN_R_U1","135.18","-16.95","-587.09"],["2026-05-19T20:20:00","SME.BENN_R_U2","135.18","-16.95","-587.09"],["2026-05-19T20:20:00","SME.CC.MOR_CC1","129.27","-22.55","-587.40"],["2026-05-19T20:20:00","SME.CC.MOS_CC1","123.72","-28.22","-587.28"],["2026-05-19T20:20:00","SME.CC.MOS_CC2","123.86","-28.08","-587.28"],["2026-05-19T20:20:00","SME.DTEDGE","168.15","16.57","-587.64"],["2026-05-19T20:20:00","SME.GPTAYLRS","149.58","-2.39","-587.25"],["2026-05-19T20:20:00","SME.GRANDGULF","124.38","-27.07","-587.77"],["2026-05-19T20:20:00","SME.LEAFRIVER","138.31","-13.76","-587.15"],["2026-05-19T20:20:00","SME.MOR_CTG1","129.14","-22.68","-587.40"],["2026-05-19T20:20:00","SME.MOR_STG1","129.59","-22.23","-587.40"],["2026-05-19T20:20:00","SME.MORRO.ARR","129.59","-22.23","-587.40"],["2026-05-19T20:20:00","SME.MOS_3","121.46","-30.48","-587.28"],["2026-05-19T20:20:00","SME.MOS_4","125.54","-26.39","-587.29"],["2026-05-19T20:20:00","SME.MOS_5","125.54","-26.39","-587.29"],["2026-05-19T20:20:00","SME.MOS_CTG_1","125.24","-26.69","-587.29"],["2026-05-19T20:20:00","SME.MOS_CTG_2","125.39","-26.54","-587.29"],["2026-05-19T20:20:00","SME.MOS_STG_1","121.46","-30.48","-587.28"],["2026-05-19T20:20:00","SME.MOS_STG_2","121.46","-30.48","-587.28"],["2026-05-19T20:20:00","SME.MS_SOLAR3","134.87","-17.02","-587.33"],["2026-05-19T20:20:00","SME.PALDNG.ARR","153.62","1.56","-587.16"],["2026-05-19T20:20:00","SME.PLUMPOINT","150.04","-0.97","-588.21"],["2026-05-19T20:20:00","SME.SLVRCRK_1","139.84","-11.97","-587.41"],["2026-05-19T20:20:00","SME.SLVRCRK_2","139.84","-11.97","-587.41"],["2026-05-19T20:20:00","SME.SLVRCRK_3","139.84","-11.97","-587.41"],["2026-05-19T20:20:00","SME.SME_LOAD","149.85","-1.90","-587.47"],["2026-05-19T20:20:00","SME.SYLV_1","156.47","4.46","-587.21"],["2026-05-19T20:20:00","SME.SYLV_2","156.47","4.46","-587.21"],["2026-05-19T20:20:00","SME.SYLV_3","156.47","4.46","-587.21"],["2026-05-19T20:20:00","SMP.AZ","664.31","-54.86","-20.05"],["2026-05-19T20:20:00","SMP.BLOOMIN_QS","671.43","-55.68","-12.11"],["2026-05-19T20:20:00","SMP.CCRK1.RPU","663.84","-52.86","-22.52"],["2026-05-19T20:20:00","SMP.CCRK2.RPU","663.77","-52.93","-22.52"],["2026-05-19T20:20:00","SMP.MMPA.AU","659.31","-67.80","-12.11"],["2026-05-19T20:20:00","SMP.OWEF","666.13","-50.56","-22.53"],["2026-05-19T20:20:00","SMP.PRESTON","691.55","-40.81","-6.86"],["2026-05-19T20:20:00","SMP.PVWIND","656.07","-60.82","-22.33"],["2026-05-19T20:20:00","SMP.RPU","664.25","-52.46","-22.51"],["2026-05-19T20:20:00","SMP.SMP","664.38","-54.78","-20.06"],["2026-05-19T20:20:00","SMP.TEA_1.AZ","664.71","-51.98","-22.53"],["2026-05-19T20:20:00","SMP.WES.RPU","662.55","-54.19","-22.48"],["2026-05-19T20:20:00","SOCO","158.51","4.92","-585.63"],["2026-05-19T20:20:00","SOCO.FORIN.ARR","774.06","4.15","30.69"],["2026-05-19T20:20:00","SPA","442.90","-31.55","-264.77"],["2026-05-19T20:20:00","SPC","646.64","-73.10","-19.48"],["2026-05-19T20:20:00","SPRM","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","SPS","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","SWPP","474.33","-45.44","-219.45"],["2026-05-19T20:20:00","TEXAS.HUB","157.90","7.01","-588.33"],["2026-05-19T20:20:00","TVA","519.84","6.55","-225.93"],["2026-05-19T20:20:00","TVA.BRMNH1.ARR","773.08","4.16","29.70"],["2026-05-19T20:20:00","TVA.CALRIDGE","761.01","-4.54","26.33"],["2026-05-19T20:20:00","TVA.TVA","773.73","4.16","30.35"],["2026-05-19T20:20:00","TVA.TVAM_1.AZ","773.68","4.16","30.30"],["2026-05-19T20:20:00","TVA.WHITEOAK","749.89","-12.50","23.17"],["2026-05-19T20:20:00","UPPC.AUTRAIN","800.00","74.55","-13.77"],["2026-05-19T20:20:00","UPPC.AZ","765.15","39.69","-13.76"],["2026-05-19T20:25:00","NIPS.MUNSTR.LN","613.99","2.49","16.59"],["2026-05-19T20:25:00","NIPS.NIPS","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.NLMK","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.NORWAPNOR","651.18","15.32","40.95"],["2026-05-19T20:25:00","NIPS.OAKDAPOAK","649.26","13.65","40.70"],["2026-05-19T20:25:00","NIPS.PRATTIND","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.PRAXAIR","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.REYNO.MVP","649.16","10.97","43.28"],["2026-05-19T20:25:00","NIPS.ROSEWRWF","635.27","-0.56","40.92"],["2026-05-19T20:25:00","NIPS.SCHAHP16A","679.25","8.51","75.83"],["2026-05-19T20:25:00","NIPS.SCHAHP16B","679.25","8.51","75.83"],["2026-05-19T20:25:00","NIPS.SCHAHP17","672.13","8.58","68.64"],["2026-05-19T20:25:00","NIPS.SCHAHP18","672.13","8.58","68.64"],["2026-05-19T20:25:00","NIPS.STJOHN.LN","678.09","9.77","73.41"],["2026-05-19T20:25:00","NIPS.USS","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.WHITNGT1","437.58","-0.14","-157.19"],["2026-05-19T20:25:00","NIPS.WHITNGT2","437.58","-0.14","-157.19"],["2026-05-19T20:25:00","NIPS.WHITNST","437.58","-0.14","-157.19"],["2026-05-19T20:25:00","NIPS.WVPA","679.02","36.11","48.00"],["2026-05-19T20:25:00","NIPS.WVPA_1.AZ","679.02","36.11","48.00"],["2026-05-19T20:25:00","NPPD","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","NSP.ADAMSWD1","543.42","-30.53","-20.96"],["2026-05-19T20:25:00","NSP.AEPE11","577.04","6.03","-23.90"],["2026-05-19T20:25:00","NSP.AEPE13","577.04","6.03","-23.90"],["2026-05-19T20:25:00","NSP.AEPE18","569.90","-3.36","-21.65"],["2026-05-19T20:25:00","NSP.AEPE3","588.90","16.50","-22.51"],["2026-05-19T20:25:00","NSP.AEPE4","577.04","6.03","-23.90"],["2026-05-19T20:25:00","NSP.AEPE5","577.04","6.03","-23.90"],["2026-05-19T20:25:00","NSP.AEPE8","577.04","6.03","-23.90"],["2026-05-19T20:25:00","NSP.AGASSIZBE","545.35","-29.63","-19.93"],["2026-05-19T20:25:00","NSP.ALDRIHERC","539.99","-32.97","-21.95"],["2026-05-19T20:25:00","NSP.ANSON2","534.24","-52.90","-7.77"],["2026-05-19T20:25:00","NSP.ANSON3","536.50","-50.64","-7.77"],["2026-05-19T20:25:00","NSP.ANSON4","536.98","-50.16","-7.77"],["2026-05-19T20:25:00","NSP.AZ","544.43","-29.79","-20.69"],["2026-05-19T20:25:00","NSP.BAYFRN5","565.11","-5.81","-23.99"],["2026-05-19T20:25:00","NSP.BAYFRN6","565.11","-5.81","-23.99"],["2026-05-19T20:25:00","NSP.BE","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.BE1","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.BE2","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.BELW_1.AZ","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.BEPC","536.84","-37.51","-20.56"],["2026-05-19T20:25:00","NSP.BIGBLUE","528.22","-56.91","-9.78"],["2026-05-19T20:25:00","NSP.BIGFALL_A","569.11","-1.34","-24.46"],["2026-05-19T20:25:00","NSP.BLKBROOK","574.51","3.08","-23.48"],["2026-05-19T20:25:00","NSP.BLKDO2","522.73","-50.34","-21.84"],["2026-05-19T20:25:00","NSP.BLKDO5","524.22","-48.85","-21.84"],["2026-05-19T20:25:00","NSP.BLKDO6","527.62","-45.45","-21.84"],["2026-05-19T20:25:00","NSP.BLUE_LK_09","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE_LK_10","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE_LK_11","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE_LK7","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE_LK8","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE1.ARR","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE2.ARR","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BLUE4.ARR","532.95","-40.25","-21.71"],["2026-05-19T20:25:00","NSP.BR_DIR_TR1","517.55","-53.15","-24.21"],["2026-05-19T20:25:00","NSP.BRGSRD.MVP","565.91","-19.47","-9.53"],["2026-05-19T20:25:00","NSP.BSTAR1.WND","524.27","-50.64","-20.00"],["2026-05-19T20:25:00","NSP.BSTAR2.WND","524.27","-50.64","-20.00"],["2026-05-19T20:25:00","NSP.BUFFR_TR1","517.55","-53.15","-24.21"],["2026-05-19T20:25:00","NSP.BUFFR_TR2","517.61","-53.09","-24.21"],["2026-05-19T20:25:00","NSP.CANFLSG1","536.43","-36.43","-22.05"],["2026-05-19T20:25:00","NSP.CANFLSG2","536.43","-36.43","-22.05"],["2026-05-19T20:25:00","NSP.CC.BLKD52","523.59","-49.48","-21.84"],["2026-05-19T20:25:00","NSP.CC.HIBRDG1","526.81","-46.05","-22.05"],["2026-05-19T20:25:00","NSP.CC.HIBRDG2","526.81","-46.05","-22.05"],["2026-05-19T20:25:00","NSP.CC.MANKAT1","523.77","-60.93","-10.21"],["2026-05-19T20:25:00","NSP.CC.MANKAT2","522.51","-62.19","-10.21"],["2026-05-19T20:25:00","NSP.CC.RIVRSD1","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.CC.RIVRSD2","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.CEDARFAL","561.86","-9.16","-23.89"],["2026-05-19T20:25:00","NSP.CH_DIR_TR4","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.CHARA_TR1","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.CHARA_TR2","529.53","-56.43","-8.95"],["2026-05-19T20:25:00","NSP.CHARA_TR4","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.CHEMOLSPO","539.99","-32.85","-22.07"],["2026-05-19T20:25:00","NSP.CHPFL1.HYD","561.32","-9.15","-24.44"],["2026-05-19T20:25:00","NSP.CHPFL2.HYD","561.48","-8.97","-24.46"],["2026-05-19T20:25:00","NSP.CHPRES","568.63","-1.93","-24.35"],["2026-05-19T20:25:00","NSP.CISCO1","535.29","-50.88","-8.74"],["2026-05-19T20:25:00","NSP.CMMPA.FAIR","535.66","-38.58","-20.67"],["2026-05-19T20:25:00","NSP.CMMPA.G","543.81","-29.71","-21.39"],["2026-05-19T20:25:00","NSP.CMMPA.GF","545.61","-28.98","-20.32"],["2026-05-19T20:25:00","NSP.CMMPA.GLEN","543.81","-29.71","-21.39"],["2026-05-19T20:25:00","NSP.CMMPA.JANE","520.92","-52.25","-21.74"],["2026-05-19T20:25:00","NSP.CMMPA.KASS","534.19","-38.17","-22.55"],["2026-05-19T20:25:00","NSP.CMMPA.KEN","543.26","-29.57","-22.08"],["2026-05-19T20:25:00","NSP.CMMPA.SE","537.77","-32.07","-25.07"],["2026-05-19T20:25:00","NSP.CODA.BYLL","537.27","-35.59","-22.05"],["2026-05-19T20:25:00","NSP.COYOTE","523.70","-51.36","-19.85"],["2026-05-19T20:25:00","NSP.CRNELL.HYD","565.98","-4.44","-24.49"],["2026-05-19T20:25:00","MEC.AMES_1.AZ","587.20","-33.71","26.00"],["2026-05-19T20:25:00","MEC.AMES_UNIT8","585.47","-35.36","25.92"],["2026-05-19T20:25:00","MEC.ARBHILL_S","557.55","-40.85","3.49"],["2026-05-19T20:25:00","MEC.ARBORHL1","557.55","-40.85","3.49"],["2026-05-19T20:25:00","MEC.ATLN","561.94","-37.02","4.05"],["2026-05-19T20:25:00","MEC.AZ","565.00","-34.56","4.65"],["2026-05-19T20:25:00","MEC.BEAVERCR","547.34","-48.72","1.15"],["2026-05-19T20:25:00","MEC.BEPM.CPZD","558.38","-27.95","-8.58"],["2026-05-19T20:25:00","MEC.BEPM_1.AZ","546.35","-38.22","-10.34"],["2026-05-19T20:25:00","MEC.BEPM_WS3","573.20","-41.68","19.97"],["2026-05-19T20:25:00","MEC.BEPM_WS4","573.20","-41.68","19.97"],["2026-05-19T20:25:00","MEC.CAROL_W1","521.59","-45.62","-27.70"],["2026-05-19T20:25:00","MEC.CAROLL_W2","521.59","-45.62","-27.70"],["2026-05-19T20:25:00","MEC.CC.GDM1","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.CC.GDM2","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.CENTURY_1","519.89","-55.05","-19.97"],["2026-05-19T20:25:00","MEC.CFU","550.65","-35.05","-9.21"],["2026-05-19T20:25:00","MEC.CFU_1.AZ","550.73","-34.97","-9.21"],["2026-05-19T20:25:00","MEC.CFU6","551.61","-34.04","-9.26"],["2026-05-19T20:25:00","MEC.CFU7","551.61","-34.04","-9.26"],["2026-05-19T20:25:00","MEC.CHASCS_W","540.59","-42.64","-11.68"],["2026-05-19T20:25:00","MEC.CHASCS1","540.59","-42.64","-11.68"],["2026-05-19T20:25:00","MEC.CHASCS2","540.59","-42.64","-11.68"],["2026-05-19T20:25:00","MEC.CHICKASAW","546.57","-42.94","-5.40"],["2026-05-19T20:25:00","MEC.CLIPR1","527.31","-50.75","-16.85"],["2026-05-19T20:25:00","MEC.CMMPA.ELD","566.76","-21.57","-6.58"],["2026-05-19T20:25:00","MEC.CMMPA.MONT","582.72","-44.97","32.78"],["2026-05-19T20:25:00","MEC.COMP.ARR","558.70","-32.85","-3.36"],["2026-05-19T20:25:00","MEC.CONTRAIL1","558.25","-57.38","20.72"],["2026-05-19T20:25:00","MEC.CORALV1","567.55","-24.55","-2.81"],["2026-05-19T20:25:00","MEC.CORALV2","567.55","-24.55","-2.81"],["2026-05-19T20:25:00","MEC.CORALV3","567.55","-24.55","-2.81"],["2026-05-19T20:25:00","MEC.CORALV4","567.55","-24.55","-2.81"],["2026-05-19T20:25:00","MEC.DIAMNDTR1","560.22","-34.70","0.01"],["2026-05-19T20:25:00","MEC.DR.CFU_ECG","548.55","-37.39","-8.97"],["2026-05-19T20:25:00","MEC.DR.CFU_SM","551.61","-34.04","-9.26"],["2026-05-19T20:25:00","MEC.DR.RIA","571.63","-16.91","-6.37"],["2026-05-19T20:25:00","MEC.ECLIPSE1","556.44","-42.28","3.81"],["2026-05-19T20:25:00","MEC.EL_FARM_1","548.61","-37.51","-8.79"],["2026-05-19T20:25:00","MEC.EL_FARM_2","548.37","-37.75","-8.79"],["2026-05-19T20:25:00","MEC.EL_FARM_3","548.05","-37.92","-8.94"],["2026-05-19T20:25:00","MEC.FARMER","573.15","-42.34","20.58"],["2026-05-19T20:25:00","MEC.GDMEC_1","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.GDMEC_1_3","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.GDMEC_2","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.GDMEC_2_3","562.05","-35.72","2.86"],["2026-05-19T20:25:00","MEC.GENESEO","564.41","-33.37","2.87"],["2026-05-19T20:25:00","MEC.GLACIERS","534.40","-55.29","-5.22"],["2026-05-19T20:25:00","MEC.HCPD.ABRN","522.96","-45.62","-26.33"],["2026-05-19T20:25:00","MEC.HIGHLAND1","530.51","-58.16","-6.24"],["2026-05-19T20:25:00","MEC.HIGHLAND2","529.14","-59.53","-6.24"],["2026-05-19T20:25:00","MEC.HIGHLAND3","529.32","-59.35","-6.24"],["2026-05-19T20:25:00","MEC.HOLLIDAYCR","525.79","-51.35","-17.77"],["2026-05-19T20:25:00","MEC.HRTDV2.WND","557.51","-41.21","3.81"],["2026-05-19T20:25:00","MEC.IDAGROVE","541.66","-49.44","-3.81"],["2026-05-19T20:25:00","MEC.IDAGROVEW","542.26","-49.03","-3.62"],["2026-05-19T20:25:00","MEC.IVESTER","167.43","-79.05","-348.43"],["2026-05-19T20:25:00","MEC.KNOXIN_1","588.01","-25.45","18.55"],["2026-05-19T20:25:00","MEC.KOSUTH.MVP","529.80","-56.19","-8.92"],["2026-05-19T20:25:00","MEC.LAUREL_1","112.29","-65.44","-417.18"],["2026-05-19T20:25:00","MEC.LOUISA_1","558.86","-32.13","-3.92"],["2026-05-19T20:25:00","MEC.LUNDGREN","537.90","-51.17","-5.84"],["2026-05-19T20:25:00","MEC.LUNDQS_1","548.34","-37.80","-8.77"],["2026-05-19T20:25:00","MEC.LVED_1.AZ","547.34","-30.94","-16.63"],["2026-05-19T20:25:00","MEC.MACKSBURG","549.78","-49.39","4.26"],["2026-05-19T20:25:00","MEC.MEAN.LD","560.51","-30.71","-3.69"],["2026-05-19T20:25:00","MEC.MEAN_1.AZ","522.96","-45.62","-26.33"],["2026-05-19T20:25:00","MEC.MEAN_10.AZ","553.01","-30.64","-11.26"],["2026-05-19T20:25:00","MEC.MEAN_2.AZ","569.72","-19.83","-5.36"],["2026-05-19T20:25:00","MEC.MEAN_3.AZ","577.93","-30.70","13.72"],["2026-05-19T20:25:00","MEC.MEAN_4.AZ","549.93","-35.12","-9.86"],["2026-05-19T20:25:00","MEC.MEAN_5.AZ","537.56","-41.62","-15.73"],["2026-05-19T20:25:00","MEC.MEAN_6.AZ","579.38","-25.91","10.38"],["2026-05-19T20:25:00","MEC.MEAN_7.AZ","554.03","-42.46","1.58"],["2026-05-19T20:25:00","MEC.MEAN_8.AZ","547.16","-31.12","-16.63"],["2026-05-19T20:25:00","MEC.MECB","565.05","-34.51","4.65"],["2026-05-19T20:25:00","MEC.MOLCT_14","571.43","-17.09","-6.39"],["2026-05-19T20:25:00","MEC.MORNLIGHT","557.04","-41.68","3.81"],["2026-05-19T20:25:00","MEC.MRES.PELLA","576.77","-51.41","33.27"],["2026-05-19T20:25:00","MEC.MRES_1.AZ","561.94","-37.02","4.05"],["2026-05-19T20:25:00","MEC.NEALN_3","552.20","-44.43","1.72"],["2026-05-19T20:25:00","MEC.NEALS_4","552.20","-44.43","1.72"],["2026-05-19T20:25:00","MEC.NORTHENG","561.73","-39.84","6.66"],["2026-05-19T20:25:00","MEC.NWHAR_IBR","523.52","-45.56","-25.83"],["2026-05-19T20:25:00","MEC.OAKGRM.MVP","568.03","-20.73","-6.15"],["2026-05-19T20:25:00","MEC.OBRIEN","526.88","-61.02","-7.01"],["2026-05-19T20:25:00","MEC.OBRIEN.MVP","529.51","-58.39","-7.01"],["2026-05-19T20:25:00","MEC.ORIENT1","559.42","-39.66","4.17"],["2026-05-19T20:25:00","MEC.OTTUMWA1","563.21","-49.27","17.57"],["2026-05-19T20:25:00","MEC.PALOALTO1","528.58","-58.03","-8.30"],["2026-05-19T20:25:00","MEC.PELLA","577.67","-49.85","32.61"],["2026-05-19T20:25:00","MEC.PHEC_1","574.86","-32.91","12.86"],["2026-05-19T20:25:00","MEC.PHEC_2","574.86","-32.91","12.86"],["2026-05-19T20:25:00","CIN.NIPS.GBSNS","637.52","10.91","31.70"],["2026-05-19T20:25:00","CIN.NIPS.JRDCK","623.72","0.57","28.24"],["2026-05-19T20:25:00","CIN.NOBLEVL.3","650.21","23.67","31.63"],["2026-05-19T20:25:00","CIN.NOBLEVL.4","650.21","23.67","31.63"],["2026-05-19T20:25:00","CIN.NOBLEVL.5","650.21","23.67","31.63"],["2026-05-19T20:25:00","CIN.PSI","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.PSI.IMPA","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.PSI.LMU","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.PSI_2.AZ","662.30","34.67","32.72"],["2026-05-19T20:25:00","CIN.PSI_3.AZ","661.92","35.02","31.99"],["2026-05-19T20:25:00","CIN.PV.SPEEDWY","664.99","37.17","32.91"],["2026-05-19T20:25:00","CIN.SIGE","664.42","37.53","31.98"],["2026-05-19T20:25:00","CIN.SIGW_1.AZ","664.42","37.53","31.98"],["2026-05-19T20:25:00","CIN.SUCRKGT1","626.34","2.43","29.00"],["2026-05-19T20:25:00","CIN.SUCRKGT2","626.34","2.43","29.00"],["2026-05-19T20:25:00","CIN.SUCRKST1","626.34","2.43","29.00"],["2026-05-19T20:25:00","CIN.SUGRCK.MVP","626.34","2.43","29.00"],["2026-05-19T20:25:00","CIN.TIPMONT","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.TWINBR1","665.84","39.38","31.55"],["2026-05-19T20:25:00","CIN.WABASL.ARR","632.57","8.64","29.02"],["2026-05-19T20:25:00","CIN.WBSPSI.ARR","667.00","25.71","46.38"],["2026-05-19T20:25:00","CIN.WHEATCTG1","628.62","2.31","31.40"],["2026-05-19T20:25:00","CIN.WHEATCTG2","628.68","2.37","31.40"],["2026-05-19T20:25:00","CIN.WHEATCTG3","632.56","6.25","31.40"],["2026-05-19T20:25:00","CIN.WHEATCTG4","632.56","6.25","31.40"],["2026-05-19T20:25:00","CIN.WHTSLR.SIG","655.65","28.70","32.04"],["2026-05-19T20:25:00","CIN.WRHILND","631.76","7.80","29.05"],["2026-05-19T20:25:00","CIN.WVPA.BNLIL","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.WVPA.PSI","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.WVPA_1.AZ","661.24","33.44","32.89"],["2026-05-19T20:25:00","CLEC.ACA11","140.91","-11.00","-443.00"],["2026-05-19T20:25:00","CLEC.ACA12","140.91","-11.00","-443.00"],["2026-05-19T20:25:00","CLEC.ACA13","140.91","-11.00","-443.00"],["2026-05-19T20:25:00","CLEC.AXLA","121.84","-29.78","-443.29"],["2026-05-19T20:25:00","CLEC.AXLA_1.AZ","121.84","-29.78","-443.29"],["2026-05-19T20:25:00","CLEC.CC.ACAPB1","140.91","-11.00","-443.00"],["2026-05-19T20:25:00","CLEC.CC.CPS6","126.05","-25.72","-443.14"],["2026-05-19T20:25:00","CLEC.CC.CPS7","126.05","-25.73","-443.13"],["2026-05-19T20:25:00","CLEC.CLEC","143.59","-6.94","-444.38"],["2026-05-19T20:25:00","CLEC.CPS6","126.02","-25.75","-443.14"],["2026-05-19T20:25:00","CLEC.CPS6ST","126.10","-25.69","-443.12"],["2026-05-19T20:25:00","CLEC.CPS71","126.02","-25.75","-443.14"],["2026-05-19T20:25:00","CLEC.CPS72","126.02","-25.75","-443.14"],["2026-05-19T20:25:00","CLEC.CPS7ST","126.10","-25.69","-443.12"],["2026-05-19T20:25:00","CLEC.CPWR_1.AZ","143.59","-6.94","-444.38"],["2026-05-19T20:25:00","CLEC.CPWR_2.AZ","531.20","7.39","-71.10"],["2026-05-19T20:25:00","CLEC.CPWR_6.AZ","626.51","2.01","29.59"],["2026-05-19T20:25:00","CLEC.CPWR_8.AZ","127.33","-23.94","-443.64"],["2026-05-19T20:25:00","CLEC.DOLETSLR","128.39","-21.87","-444.65"],["2026-05-19T20:25:00","CLEC.DPS.ARR","128.39","-21.87","-444.65"],["2026-05-19T20:25:00","CLEC.ELIZSOL","151.24","-0.37","-443.30"],["2026-05-19T20:25:00","CLEC.ERATH","158.60","7.38","-443.69"],["2026-05-19T20:25:00","CLEC.HOPK1.ARR","155.69","4.46","-443.68"],["2026-05-19T20:25:00","CLEC.HUNTER5","121.52","-30.10","-443.29"],["2026-05-19T20:25:00","CLEC.MPS3","117.72","-33.86","-443.33"],["2026-05-19T20:25:00","CLEC.NPS1","116.58","-35.00","-443.33"],["2026-05-19T20:25:00","CLEC.ORIN","152.28","1.05","-443.68"],["2026-05-19T20:25:00","CLEC.PRAIRIE","134.46","-17.57","-442.88"],["2026-05-19T20:25:00","CLEC.RPS2","116.76","-34.82","-443.33"],["2026-05-19T20:25:00","CLEC.RPS2.LAFA","116.76","-34.82","-443.33"],["2026-05-19T20:25:00","CLEC.RPS2.LEPA","116.76","-34.82","-443.33"],["2026-05-19T20:25:00","CLEC.SINGERSO","142.09","-9.51","-443.31"],["2026-05-19T20:25:00","CLEC.SPS1","153.86","3.86","-444.91"],["2026-05-19T20:25:00","CLEC.TPS4","150.90","0.52","-444.53"],["2026-05-19T20:25:00","CONS.5CHANNELS","308.85","-11.18","-274.88"],["2026-05-19T20:25:00","CONS.ADA","555.75","18.30","-57.46"],["2026-05-19T20:25:00","CONS.AESM.CHSE","682.79","22.90","64.98"],["2026-05-19T20:25:00","CONS.ALCONA","352.66","1.06","-243.31"],["2026-05-19T20:25:00","CONS.ALLEGAN","620.79","31.98","-6.10"],["2026-05-19T20:25:00","CONS.ALPENA","368.96","25.65","-251.60"],["2026-05-19T20:25:00","CONS.ALPENTHBA","368.96","25.65","-251.60"],["2026-05-19T20:25:00","CONS.ALPINE01","375.50","-32.13","-187.28"],["2026-05-19T20:25:00","CONS.ALPINE02","375.32","-32.31","-187.28"],["2026-05-19T20:25:00","CONS.ASSEMBLY3","370.62","1.06","-225.35"],["2026-05-19T20:25:00","CONS.AZ","502.23","14.69","-107.37"],["2026-05-19T20:25:00","CONS.BRANCH","655.69","20.46","40.32"],["2026-05-19T20:25:00","CONS.BRENTRNG1","356.99","12.82","-250.74"],["2026-05-19T20:25:00","CONS.BRNP8","542.24","6.13","-58.80"],["2026-05-19T20:25:00","CONS.BSE.CEC","521.59","20.57","-93.89"],["2026-05-19T20:25:00","CONS.CA3.MPPA","544.91","0.16","-50.16"],["2026-05-19T20:25:00","CONS.CA3_WPSC","544.91","0.16","-50.16"],["2026-05-19T20:25:00","CONS.CADILAC","454.05","-17.27","-123.59"],["2026-05-19T20:25:00","CONS.CADILGMA2","454.05","-17.27","-123.59"],["2026-05-19T20:25:00","CONS.CAMPBELL1","548.10","3.33","-50.14"],["2026-05-19T20:25:00","CONS.CAMPBELL2","548.10","3.33","-50.14"],["2026-05-19T20:25:00","CONS.CAMPBELL3","544.91","0.16","-50.16"],["2026-05-19T20:25:00","CONS.CC.COVRT1","610.79","6.49","9.39"],["2026-05-19T20:25:00","CONS.CC.COVRT2","610.73","6.43","9.39"],["2026-05-19T20:25:00","CONS.CC.COVRT3","611.03","6.73","9.39"],["2026-05-19T20:25:00","CONS.CC.JAXSON","710.09","9.40","105.78"],["2026-05-19T20:25:00","CONS.CC.MICHP","500.04","-17.21","-77.66"],["2026-05-19T20:25:00","CONS.CC.ZEELA2","554.38","1.95","-42.48"],["2026-05-19T20:25:00","NSP.OTP","521.12","-49.26","-24.53"],["2026-05-19T20:25:00","NSP.OTPW_1.AZ","521.12","-49.26","-24.53"],["2026-05-19T20:25:00","NSP.OWATON_SIG","515.22","-57.68","-22.01"],["2026-05-19T20:25:00","NSP.OWATONA_7","517.85","-55.05","-22.01"],["2026-05-19T20:25:00","NSP.PRISL1","529.53","-43.23","-22.15"],["2026-05-19T20:25:00","NSP.PRISL1_LD","529.53","-43.23","-22.15"],["2026-05-19T20:25:00","NSP.PRISL2","527.92","-44.84","-22.15"],["2026-05-19T20:25:00","NSP.PRISL2_LD","527.92","-44.84","-22.15"],["2026-05-19T20:25:00","NSP.PROSE","536.98","-50.16","-7.77"],["2026-05-19T20:25:00","NSP.PVALEY.WND","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","NSP.RAETNA.WND","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.RAPID.ARR","586.66","1.06","-9.31"],["2026-05-19T20:25:00","NSP.REDPINE","525.15","-49.68","-20.08"],["2026-05-19T20:25:00","NSP.REDWIN1","531.40","-41.39","-22.12"],["2026-05-19T20:25:00","NSP.REDWIN2","531.40","-41.39","-22.12"],["2026-05-19T20:25:00","NSP.RIVRSD10","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.RIVRSD71","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.RIVRSD72","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.RIVRSD9","539.38","-33.57","-21.96"],["2026-05-19T20:25:00","NSP.ROCKRIDG1","532.90","-53.27","-8.74"],["2026-05-19T20:25:00","NSP.RWF__1_QS","535.66","-38.58","-20.67"],["2026-05-19T20:25:00","NSP.RWF__2","535.66","-38.58","-20.67"],["2026-05-19T20:25:00","NSP.S_RIDGE1","532.90","-53.27","-8.74"],["2026-05-19T20:25:00","NSP.SARTELL","538.31","-34.88","-21.72"],["2026-05-19T20:25:00","NSP.SHAKOBIO1","539.71","-33.45","-21.75"],["2026-05-19T20:25:00","NSP.SHERC1.SLR","529.42","-43.59","-21.90"],["2026-05-19T20:25:00","NSP.SHERC2.SLR","529.42","-43.59","-21.90"],["2026-05-19T20:25:00","NSP.SHERC3.SLR","529.42","-43.59","-21.90"],["2026-05-19T20:25:00","NSP.SHERCO.3","529.42","-43.59","-21.90"],["2026-05-19T20:25:00","NSP.SHERCO1","527.33","-45.68","-21.90"],["2026-05-19T20:25:00","NSP.SMP","532.83","-41.13","-20.95"],["2026-05-19T20:25:00","NSP.SMPM.S3","529.42","-43.59","-21.90"],["2026-05-19T20:25:00","NSP.SPGSPG1","529.38","-43.48","-22.05"],["2026-05-19T20:25:00","NSP.ST_PETER","543.86","-40.67","-10.38"],["2026-05-19T20:25:00","NSP.STCLOUD1","537.67","-35.48","-21.76"],["2026-05-19T20:25:00","NSP.STCRO","543.43","-28.56","-22.92"],["2026-05-19T20:25:00","NSP.STJM_1.AZ","555.70","-29.99","-9.22"],["2026-05-19T20:25:00","NSP.STONERAY","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.TEA_1.AZ","533.28","-40.66","-20.97"],["2026-05-19T20:25:00","NSP.UILK1","532.37","-53.69","-8.85"],["2026-05-19T20:25:00","NSP.UOFMGEN1","539.10","-33.75","-22.06"],["2026-05-19T20:25:00","NSP.UOFMGEN2","537.13","-35.72","-22.06"],["2026-05-19T20:25:00","NSP.UPLS_1.AZ","556.88","-17.12","-20.91"],["2026-05-19T20:25:00","NSP.UPLS_2.AZ","545.61","-28.98","-20.32"],["2026-05-19T20:25:00","NSP.UPLS_3.AZ","574.24","-11.36","-9.31"],["2026-05-19T20:25:00","NSP.VALYVIEW1","531.47","-54.70","-8.74"],["2026-05-19T20:25:00","NSP.VELVAVELV","522.68","-52.91","-19.32"],["2026-05-19T20:25:00","NSP.W_TRIW_TR","532.55","-53.56","-8.80"],["2026-05-19T20:25:00","NSP.WESTSID1","530.88","-43.48","-20.55"],["2026-05-19T20:25:00","NSP.WHEAT1.ARR","554.20","-16.44","-24.27"],["2026-05-19T20:25:00","NSP.WHEAT3.ARR","554.20","-16.44","-24.27"],["2026-05-19T20:25:00","NSP.WHEATON_08","547.10","-23.54","-24.27"],["2026-05-19T20:25:00","NSP.WHEATON_09","559.13","-11.48","-24.30"],["2026-05-19T20:25:00","NSP.WHEATON_10","559.13","-11.48","-24.30"],["2026-05-19T20:25:00","NSP.WHEATON_11","559.13","-11.48","-24.30"],["2026-05-19T20:25:00","NSP.WHEATON_12","559.13","-11.48","-24.30"],["2026-05-19T20:25:00","NSP.WHEATON_13","559.13","-11.48","-24.30"],["2026-05-19T20:25:00","NSP.WILMAR1","520.28","-64.37","-10.26"],["2026-05-19T20:25:00","NSP.WILMAR2","520.28","-64.37","-10.26"],["2026-05-19T20:25:00","NSP.WIMUNI.AZ","578.37","4.24","-20.78"],["2026-05-19T20:25:00","NSP.WINDVEST1","532.90","-53.27","-8.74"],["2026-05-19T20:25:00","NSP.WOODST1","532.46","-53.69","-8.76"],["2026-05-19T20:25:00","NSP.WPIPST1","532.37","-53.69","-8.85"],["2026-05-19T20:25:00","NSP.WPPI","561.22","-10.94","-22.75"],["2026-05-19T20:25:00","NSP.WPPI_1.AZ","561.22","-10.94","-22.75"],["2026-05-19T20:25:00","NSP.WSSOT3.HYD","564.38","-6.04","-24.49"],["2026-05-19T20:25:00","NSP.WSSOT4.HYD","564.44","-5.98","-24.49"],["2026-05-19T20:25:00","NYISO","547.98","15.03","-61.96"],["2026-05-19T20:25:00","OKGE","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","ONT","414.43","1.95","-182.43"],["2026-05-19T20:25:00","ONT.DECO.PSOUT","310.58","2.01","-286.34"],["2026-05-19T20:25:00","ONT_W","507.26","-50.22","-37.43"],["2026-05-19T20:25:00","OPPD","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","OTP.ANT","525.68","-49.33","-19.90"],["2026-05-19T20:25:00","OTP.ASHTAIII","537.47","-37.50","-19.94"],["2026-05-19T20:25:00","OTP.ASHTUBULA","537.47","-37.50","-19.94"],["2026-05-19T20:25:00","OTP.ASTORIA","519.16","-55.89","-19.86"],["2026-05-19T20:25:00","OTP.AZ","539.12","-35.92","-19.87"],["2026-05-19T20:25:00","OTP.BENSON.ARR","552.00","-22.64","-20.27"],["2026-05-19T20:25:00","OTP.BEPC1","540.98","-34.03","-19.90"],["2026-05-19T20:25:00","OTP.BIGSTON1","525.92","-49.09","-19.90"],["2026-05-19T20:25:00","OTP.BRDRS1.WND","503.82","-71.41","-19.68"],["2026-05-19T20:25:00","OTP.CENTER1","515.04","-60.54","-19.33"],["2026-05-19T20:25:00","OTP.COURTNY.WF","529.23","-45.98","-19.70"],["2026-05-19T20:25:00","OTP.COYOT1","508.02","-67.53","-19.36"],["2026-05-19T20:25:00","OTP.CRIDG1.WND","525.68","-49.33","-19.90"],["2026-05-19T20:25:00","OTP.CRIDG2.WND","525.68","-49.33","-19.90"],["2026-05-19T20:25:00","OTP.DHWE","524.16","-50.88","-19.87"],["2026-05-19T20:25:00","OTP.DR1_2.WND","525.95","-49.09","-19.87"],["2026-05-19T20:25:00","OTP.DR3.WND","525.66","-49.38","-19.87"],["2026-05-19T20:25:00","OTP.EDGLYEDGL","618.46","43.32","-19.77"],["2026-05-19T20:25:00","OTP.GRANTCO","538.37","-36.37","-20.17"],["2026-05-19T20:25:00","WPS.WESTON15","557.74","-9.33","-27.84"],["2026-05-19T20:25:00","WPS.WESTON16","557.74","-9.33","-27.84"],["2026-05-19T20:25:00","WPS.WESTON17","557.74","-9.33","-27.84"],["2026-05-19T20:25:00","WPS.WESTON3","559.89","-7.18","-27.84"],["2026-05-19T20:25:00","WPS.WESTON4","563.58","-3.48","-27.85"],["2026-05-19T20:25:00","WPS.WPSE","598.98","18.02","-13.95"],["2026-05-19T20:25:00","WPS.WPSM","593.50","13.49","-14.90"],["2026-05-19T20:25:00","WR","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","WR.MEUC_1.AZ","624.92","2.01","28.00"],["2026-05-19T20:25:00","WR.MEUCFRED1","605.05","-18.10","28.24"],["2026-05-19T20:25:00","WR.MEUCFRED2","605.05","-18.10","28.24"],["2026-05-19T20:25:00","WR.MEUCLADD","623.08","2.84","25.33"],["2026-05-19T20:25:00","WR.MOWR","624.54","2.01","27.62"],["2026-05-19T20:25:00","WR.MOWR_1.AZ","624.35","2.02","27.42"],["2026-05-19T20:25:00","WR.THAYERLD","624.92","2.01","28.00"],["2026-05-19T20:25:00","YAD","642.41","13.55","33.95"],["2026-05-19T20:25:00","CONS.MPPA.HSLR","525.26","6.42","-76.07"],["2026-05-19T20:25:00","CONS.MPPA_3.AZ","658.20","27.71","35.58"],["2026-05-19T20:25:00","CONS.MSCP_1.AZ","662.92","20.38","47.63"],["2026-05-19T20:25:00","CONS.MSCPA","660.21","18.86","46.44"],["2026-05-19T20:25:00","CONS.MSNRD.SOL","272.43","-41.09","-281.39"],["2026-05-19T20:25:00","CONS.MUSKSOL","545.30","8.93","-58.54"],["2026-05-19T20:25:00","CONS.MWEC","820.69","46.35","179.43"],["2026-05-19T20:25:00","CONS.NESL","521.59","20.57","-93.89"],["2026-05-19T20:25:00","CONS.PAL_HEPM","610.72","6.73","9.08"],["2026-05-19T20:25:00","CONS.PAL_WPSC","610.72","6.73","9.08"],["2026-05-19T20:25:00","CONS.PFZT","638.24","19.58","23.75"],["2026-05-19T20:25:00","CONS.PINERVR1","302.23","-31.12","-261.56"],["2026-05-19T20:25:00","CONS.PNRVR.SOL","302.23","-31.12","-261.56"],["2026-05-19T20:25:00","CONS.POLARIS1","421.89","-3.54","-169.48"],["2026-05-19T20:25:00","CONS.POLRS.SOL","421.89","-3.54","-169.48"],["2026-05-19T20:25:00","CONS.RENAIGEN1","433.27","-3.84","-157.80"],["2026-05-19T20:25:00","CONS.RENAIGEN2","433.27","-3.84","-157.80"],["2026-05-19T20:25:00","CONS.RENAIGEN3","433.27","-3.84","-157.80"],["2026-05-19T20:25:00","CONS.RENAIGEN4","433.27","-3.84","-157.80"],["2026-05-19T20:25:00","CONS.ROGERSHYD","516.91","7.62","-85.62"],["2026-05-19T20:25:00","CONS.RVRFORK","688.23","24.82","68.50"],["2026-05-19T20:25:00","CONS.RVRFORK2","688.23","24.82","68.50"],["2026-05-19T20:25:00","CONS.S.COLDCRK","651.81","16.33","40.57"],["2026-05-19T20:25:00","CONS.S.GRAT2","291.98","-32.19","-270.74"],["2026-05-19T20:25:00","CONS.S.LTROUT","371.32","28.04","-251.63"],["2026-05-19T20:25:00","CONS.SAUK1","653.70","19.38","39.41"],["2026-05-19T20:25:00","CONS.SCIT","300.75","9.18","-303.34"],["2026-05-19T20:25:00","CONS.SCWND1","441.62","-13.51","-139.78"],["2026-05-19T20:25:00","CONS.SCWND2","441.62","-13.51","-139.78"],["2026-05-19T20:25:00","CONS.SCWND3","441.62","-13.51","-139.78"],["2026-05-19T20:25:00","CONS.SCWND4","441.62","-13.51","-139.78"],["2026-05-19T20:25:00","CONS.SELC","521.05","18.68","-92.54"],["2026-05-19T20:25:00","CONS.SESB","521.18","19.13","-92.86"],["2026-05-19T20:25:00","CONS.SPNGCREEK","638.75","20.52","23.32"],["2026-05-19T20:25:00","CONS.SUNFISH2","667.61","20.64","52.06"],["2026-05-19T20:25:00","CONS.THTFD.ARR","270.64","-0.02","-324.25"],["2026-05-19T20:25:00","CONS.TIBBITS","651.14","15.44","40.79"],["2026-05-19T20:25:00","CONS.TIPPY","480.63","-6.59","-107.69"],["2026-05-19T20:25:00","CONS.TUSCOLA1","272.56","-6.53","-315.82"],["2026-05-19T20:25:00","CONS.UCMI","672.06","37.77","39.38"],["2026-05-19T20:25:00","CONS.VKLINCOLN","347.39","21.71","-269.23"],["2026-05-19T20:25:00","CONS.VKMCBAIN1","435.79","-35.53","-123.59"],["2026-05-19T20:25:00","CONS.VSTBG8","384.68","-12.97","-197.26"],["2026-05-19T20:25:00","CONS.WEADO.ARR","297.81","4.69","-301.79"],["2026-05-19T20:25:00","CONS.WEBBERHYD","521.90","23.97","-96.98"],["2026-05-19T20:25:00","CONS.WHITI.ARR","830.84","37.11","198.82"],["2026-05-19T20:25:00","CONS.WOLV","458.76","-1.38","-134.77"],["2026-05-19T20:25:00","CONS.WPMC","521.54","20.39","-93.76"],["2026-05-19T20:25:00","CONS.WPSC_1.AZ","506.39","18.29","-106.81"],["2026-05-19T20:25:00","CONS.WPSC_2.AZ","517.18","20.25","-97.98"],["2026-05-19T20:25:00","CONS.WVPA_1.AZ","709.13","36.79","77.43"],["2026-05-19T20:25:00","CONS.ZEELAND1A","551.28","-1.15","-42.48"],["2026-05-19T20:25:00","CONS.ZEELAND1B","551.28","-1.15","-42.48"],["2026-05-19T20:25:00","CONS.ZEELAND2A","554.38","1.95","-42.48"],["2026-05-19T20:25:00","CONS.ZEELAND2B","554.38","1.95","-42.48"],["2026-05-19T20:25:00","CONS.ZEELAND2C","554.38","1.95","-42.48"],["2026-05-19T20:25:00","CPLE","642.06","13.87","33.28"],["2026-05-19T20:25:00","CPLW","640.24","11.07","34.26"],["2026-05-19T20:25:00","CSWS","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","CSWS.AEPM_2.AZ","625.95","2.01","29.03"],["2026-05-19T20:25:00","CSWS.AEPM_3.AZ","626.14","2.01","29.22"],["2026-05-19T20:25:00","CSWS.AEPM_4.AZ","138.94","-11.54","-444.43"],["2026-05-19T20:25:00","CSWS.ETEC_LD","626.84","2.01","29.92"],["2026-05-19T20:25:00","CSWS.HOPE","602.80","-21.15","29.04"],["2026-05-19T20:25:00","CSWS.PRESCOTT","625.95","2.01","29.03"],["2026-05-19T20:25:00","CSWS.SWERETAIL","626.14","2.01","29.22"],["2026-05-19T20:25:00","CSWS.VEMCO","626.81","2.02","29.88"],["2026-05-19T20:25:00","CWLD.AZ","580.34","-39.23","24.66"],["2026-05-19T20:25:00","CWLD.BLRG","563.17","-52.73","20.99"],["2026-05-19T20:25:00","CWLD.CEC2CTG1","572.42","-47.12","24.63"],["2026-05-19T20:25:00","CWLD.CEC2CTG2","572.42","-47.12","24.63"],["2026-05-19T20:25:00","CWLD.CEC2CTG3","575.11","-44.43","24.63"],["2026-05-19T20:25:00","CWLD.CEC2CTG4","575.11","-44.43","24.63"],["2026-05-19T20:25:00","CWLD.CWLD","580.12","-39.45","24.66"],["2026-05-19T20:25:00","CWLD.DR.CWLD","577.67","-41.87","24.63"],["2026-05-19T20:25:00","CWLD.FULT","597.97","-21.57","24.63"],["2026-05-19T20:25:00","CWLD.PLANTD6","580.61","-38.94","24.64"],["2026-05-19T20:25:00","CWLD.PLANTD8","580.67","-38.88","24.64"],["2026-05-19T20:25:00","CWLD.SIKESTON","610.55","-13.45","29.09"],["2026-05-19T20:25:00","CWLD.UMC","582.09","-37.51","24.69"],["2026-05-19T20:25:00","CWLP.AZ","611.87","-6.96","23.92"],["2026-05-19T20:25:00","CWLP.CWLP","611.96","-6.86","23.91"],["2026-05-19T20:25:00","CWLP.DALLMA84","609.48","-9.33","23.90"],["2026-05-19T20:25:00","CWLP.FACTOR91","611.09","-7.72","23.90"],["2026-05-19T20:25:00","CWLP.GST","609.57","-9.24","23.90"],["2026-05-19T20:25:00","CWLP.INTERSA81","610.41","-8.37","23.87"],["2026-05-19T20:25:00","CWLP.REYNOLS91","612.28","-6.53","23.90"],["2026-05-19T20:25:00","CWLP.TEA_1.AZ","609.03","-9.74","23.86"],["2026-05-19T20:25:00","DECO.APPLE","159.77","-27.36","-407.78"],["2026-05-19T20:25:00","DECO.AZ","496.27","32.42","-131.06"],["2026-05-19T20:25:00","DECO.BAUER.MVP","229.76","-6.59","-358.56"],["2026-05-19T20:25:00","DECO.BELRV.MVP","97.80","5.17","-502.28"],["2026-05-19T20:25:00","DECO.BLR1.DEMO","94.94","2.31","-502.28"],["2026-05-19T20:25:00","GLH.JOPPAAUX","621.98","-2.65","29.72"],["2026-05-19T20:25:00","GLH.MEPI4","623.53","-1.04","29.66"],["2026-05-19T20:25:00","GLH.MEPI5","623.53","-1.04","29.66"],["2026-05-19T20:25:00","GLH.PLSKI_AUX","623.78","-0.79","29.66"],["2026-05-19T20:25:00","GLH.PLSKI_SF","623.78","-0.79","29.66"],["2026-05-19T20:25:00","GRDA","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","GRE.AEPEDMU","547.42","-25.81","-21.68"],["2026-05-19T20:25:00","GRE.AEPEML","556.35","-16.78","-21.78"],["2026-05-19T20:25:00","GRE.AEPEMLREV","556.35","-16.78","-21.78"],["2026-05-19T20:25:00","GRE.ALTW","538.10","-46.98","-9.83"],["2026-05-19T20:25:00","GRE.ALTW.ENDVI","530.35","-54.21","-10.35"],["2026-05-19T20:25:00","GRE.AZ","540.44","-34.61","-19.86"],["2026-05-19T20:25:00","GRE.BEPCMP.CWT","551.75","-22.33","-20.83"],["2026-05-19T20:25:00","GRE.BEPM.CWT","554.78","-19.25","-20.88"],["2026-05-19T20:25:00","GRE.CAMBRCAMB","561.82","-11.18","-21.91"],["2026-05-19T20:25:00","GRE.CAMBRCAMB2","561.82","-11.18","-21.91"],["2026-05-19T20:25:00","GRE.CHRISFRWD","534.86","-51.30","-8.75"],["2026-05-19T20:25:00","GRE.ELKRI4","538.58","-34.46","-21.87"],["2026-05-19T20:25:00","GRE.ELMCR2_IBR","526.75","-59.24","-8.92"],["2026-05-19T20:25:00","GRE.ELMCRK","526.75","-59.24","-8.92"],["2026-05-19T20:25:00","GRE.GMARAGMAR","597.17","23.68","-21.42"],["2026-05-19T20:25:00","GRE.GRE","552.67","-20.69","-21.55"],["2026-05-19T20:25:00","GRE.GRE.CXS","546.47","-26.54","-21.90"],["2026-05-19T20:25:00","GRE.HUC","542.16","-31.49","-21.26"],["2026-05-19T20:25:00","GRE.LITCH_QS","568.89","-4.80","-21.22"],["2026-05-19T20:25:00","GRE.LITCHF_1","568.89","-4.80","-21.22"],["2026-05-19T20:25:00","GRE.LKFLGR1","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.LKFLGR2","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.LKFLGR3","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.LKFLGR4","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.LKFLGR5","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.LKFLGR6","526.87","-59.12","-8.92"],["2026-05-19T20:25:00","GRE.MAPLEMAPL","553.39","-19.90","-21.62"],["2026-05-19T20:25:00","GRE.MMPA","542.73","-30.32","-21.86"],["2026-05-19T20:25:00","GRE.MORA__2_5","570.74","-2.40","-21.77"],["2026-05-19T20:25:00","GRE.MORA__6","570.74","-2.40","-21.77"],["2026-05-19T20:25:00","GRE.MOWER2","530.81","-58.15","-5.95"],["2026-05-19T20:25:00","GRE.MP.GRE","549.81","-24.09","-21.01"],["2026-05-19T20:25:00","GRE.NBRNCG_QS","556.84","-16.08","-21.99"],["2026-05-19T20:25:00","GRE.NFW_1","521.42","-54.16","-19.33"],["2026-05-19T20:25:00","GRE.NSP","551.12","-22.80","-20.99"],["2026-05-19T20:25:00","GRE.NSP.CXS","536.98","-35.89","-22.04"],["2026-05-19T20:25:00","GRE.NSP.GREC","538.48","-35.74","-20.69"],["2026-05-19T20:25:00","GRE.NSPP_1.AZ","529.29","-45.69","-19.93"],["2026-05-19T20:25:00","GRE.ORMATHR","533.09","-52.61","-9.21"],["2026-05-19T20:25:00","GRE.PRINC1","555.91","-17.21","-21.79"],["2026-05-19T20:25:00","GRE.PRINC2","555.91","-17.21","-21.79"],["2026-05-19T20:25:00","GRE.PVLYGR1","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","GRE.PVLYGR2","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","GRE.PVLYGR3","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","GRE.REC","520.09","-55.51","-19.31"],["2026-05-19T20:25:00","GRE.REC.CC1_AC","519.65","-55.95","-19.31"],["2026-05-19T20:25:00","GRE.REC.CC1_DC","528.18","-44.79","-21.94"],["2026-05-19T20:25:00","GRE.REC.CC2_AC","519.65","-55.95","-19.31"],["2026-05-19T20:25:00","GRE.REC.CC2_DC","528.18","-44.79","-21.94"],["2026-05-19T20:25:00","GRE.REC.DATA","519.75","-55.85","-19.31"],["2026-05-19T20:25:00","GRE.REC.DCLOSS","519.65","-55.95","-19.31"],["2026-05-19T20:25:00","GRE.ROCKLAKE","562.41","-10.52","-21.98"],["2026-05-19T20:25:00","GRE.SMP","566.05","-7.08","-21.78"],["2026-05-19T20:25:00","GRE.SMP.GRE","543.66","-40.62","-10.63"],["2026-05-19T20:25:00","GRE.STANT.ARR","519.25","-56.36","-19.30"],["2026-05-19T20:25:00","GRE.STBON1","550.79","-22.47","-21.65"],["2026-05-19T20:25:00","GRE.TEA_1.AZ","563.35","-9.72","-21.84"],["2026-05-19T20:25:00","GRE.TRIMTTRIM","526.75","-59.24","-8.92"],["2026-05-19T20:25:00","GRE.WILM","544.18","-30.33","-20.40"],["2026-05-19T20:25:00","HE.07LCPGEN1","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.07LCPGEN2","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.07LCPGEN3","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.07LCPGEN4","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.07LCPGEN5","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.07LCPGEN6","623.48","-4.56","33.13"],["2026-05-19T20:25:00","HE.CIN","662.83","35.34","32.58"],["2026-05-19T20:25:00","HE.HE","662.66","34.97","32.78"],["2026-05-19T20:25:00","HE.HEIRLOOMSLR","643.31","16.58","31.82"],["2026-05-19T20:25:00","HE.MEROM_AUX","627.92","2.97","30.04"],["2026-05-19T20:25:00","HE.MEROM_CH1","627.92","2.97","30.04"],["2026-05-19T20:25:00","HE.MEROM_CH2","627.92","2.97","30.04"],["2026-05-19T20:25:00","HE.MEROM1","627.98","3.03","30.04"],["2026-05-19T20:25:00","HE.MEROM2","627.98","3.03","30.04"],["2026-05-19T20:25:00","HE.OSPR_PT","630.24","5.29","30.04"],["2026-05-19T20:25:00","HE.RATTS.ARR","642.43","15.80","31.72"],["2026-05-19T20:25:00","HE.RATTS1SLR","643.31","16.58","31.82"],["2026-05-19T20:25:00","HE.SIGW","678.59","51.08","32.60"],["2026-05-19T20:25:00","HE.WORTH1","630.82","5.23","30.68"],["2026-05-19T20:25:00","HE.WORTH2","630.82","5.23","30.68"],["2026-05-19T20:25:00","HE.WORTH3","630.82","5.23","30.68"],["2026-05-19T20:25:00","HE.WORTH4","630.82","5.23","30.68"],["2026-05-19T20:25:00","HMPL.HMPL_1.AZ","659.87","32.87","32.09"],["2026-05-19T20:25:00","HMPL.HMPLOAD","659.87","32.87","32.09"],["2026-05-19T20:25:00","ILGEN1.AGG","616.76","-6.64","28.49"],["2026-05-19T20:25:00","ILGEN10.AGG","616.76","-6.64","28.49"],["2026-05-19T20:25:00","ILGEN2.AGG","616.76","-6.64","28.49"],["2026-05-19T20:25:00","ILGEN3.AGG","610.86","-12.22","28.17"],["2026-05-19T20:25:00","ILGEN4.AGG","582.01","-3.71","-9.19"],["2026-05-19T20:25:00","CONS.CCG_1.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CCG_2.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CCG_3.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CCG_4.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CCG_5.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CCG_6.AZ","517.95","20.48","-97.44"],["2026-05-19T20:25:00","CONS.CEREALSO","663.40","22.73","45.76"],["2026-05-19T20:25:00","CONS.CETR","503.15","15.87","-107.63"],["2026-05-19T20:25:00","CONS.CHS2","659.74","21.65","43.18"],["2026-05-19T20:25:00","CONS.CHSE","659.74","21.65","43.18"],["2026-05-19T20:25:00","CONS.CLDWTR1","654.86","19.14","40.81"],["2026-05-19T20:25:00","CONS.CNE","523.12","18.67","-90.46"],["2026-05-19T20:25:00","CONS.COBB.ARR","547.05","14.36","-62.22"],["2026-05-19T20:25:00","CONS.COOKE","322.28","4.04","-276.67"],["2026-05-19T20:25:00","CONS.COVRT1_GT","610.79","6.49","9.39"],["2026-05-19T20:25:00","CONS.COVRT1_ST","610.79","6.49","9.39"],["2026-05-19T20:25:00","CONS.COVRT2_GT","610.73","6.43","9.39"],["2026-05-19T20:25:00","CONS.COVRT2_ST","610.73","6.43","9.39"],["2026-05-19T20:25:00","CONS.COVRT3_GT","611.03","6.73","9.39"],["2026-05-19T20:25:00","CONS.COVRT3_ST","611.03","6.73","9.39"],["2026-05-19T20:25:00","CONS.CRESCENT","643.17","-7.42","55.68"],["2026-05-19T20:25:00","CONS.CROTON","531.50","21.23","-84.64"],["2026-05-19T20:25:00","CONS.DR.ALPENA","368.96","25.65","-251.60"],["2026-05-19T20:25:00","CONS.DR.CETR","605.23","19.57","-9.25"],["2026-05-19T20:25:00","CONS.DR.MAROA","653.98","17.83","41.24"],["2026-05-19T20:25:00","CONS.DR.WPSC","409.64","3.80","-189.07"],["2026-05-19T20:25:00","CONS.ELIG","521.59","20.57","-93.89"],["2026-05-19T20:25:00","CONS.EXGNBB1","421.89","-3.54","-169.48"],["2026-05-19T20:25:00","CONS.EXGNBB1B","421.89","-3.54","-169.48"],["2026-05-19T20:25:00","CONS.FESC","521.59","20.57","-93.89"],["2026-05-19T20:25:00","CONS.FICTYEC","494.38","-7.60","-92.93"],["2026-05-19T20:25:00","CONS.FICTYMR","494.38","-7.60","-92.93"],["2026-05-19T20:25:00","CONS.FISHCREEK","449.75","-3.18","-141.98"],["2026-05-19T20:25:00","CONS.FOOTEHYD","343.91","26.54","-277.54"],["2026-05-19T20:25:00","CONS.GENESEE","293.24","-8.44","-293.23"],["2026-05-19T20:25:00","CONS.GENESEESO","294.38","4.10","-304.63"],["2026-05-19T20:25:00","CONS.GENESEPS","293.24","-8.44","-293.23"],["2026-05-19T20:25:00","CONS.GRATIOT","431.00","-6.11","-157.80"],["2026-05-19T20:25:00","CONS.GRATIOT1","291.98","-32.19","-270.74"],["2026-05-19T20:25:00","CONS.GRATIOT2","291.98","-32.19","-270.74"],["2026-05-19T20:25:00","CONS.GRAYLGY2","288.08","-32.97","-273.86"],["2026-05-19T20:25:00","CONS.GRAYLNG","288.08","-32.97","-273.86"],["2026-05-19T20:25:00","CONS.GYRD1WPSC","367.07","-39.89","-187.95"],["2026-05-19T20:25:00","CONS.GYRD2WPSC","367.25","-39.71","-187.95"],["2026-05-19T20:25:00","CONS.GYRD3WPSC","367.19","-39.77","-187.95"],["2026-05-19T20:25:00","CONS.HARDY","535.10","11.86","-71.67"],["2026-05-19T20:25:00","CONS.HART","525.26","6.42","-76.07"],["2026-05-19T20:25:00","CONS.HILMN.ARR","368.75","17.17","-243.33"],["2026-05-19T20:25:00","CONS.HODENPYL","472.63","-2.88","-119.40"],["2026-05-19T20:25:00","CONS.HRSY10","459.06","-12.38","-123.47"],["2026-05-19T20:25:00","CONS.HRSY9","459.01","-12.43","-123.47"],["2026-05-19T20:25:00","CONS.HRTLND","400.98","-5.81","-188.12"],["2026-05-19T20:25:00","CONS.HTWD","655.73","11.74","49.08"],["2026-05-19T20:25:00","CONS.ISABELLA1","271.06","-42.46","-281.39"],["2026-05-19T20:25:00","CONS.JACKSON","694.33","19.68","79.74"],["2026-05-19T20:25:00","CONS.JAXON_1","709.39","8.70","105.78"],["2026-05-19T20:25:00","CONS.JAXON_2","710.82","10.13","105.78"],["2026-05-19T20:25:00","CONS.KAL_RGEN_","635.53","16.94","23.68"],["2026-05-19T20:25:00","CONS.KALK","401.46","-31.48","-161.97"],["2026-05-19T20:25:00","CONS.KARN.ARR","274.97","-0.80","-319.14"],["2026-05-19T20:25:00","CONS.KARN3","238.94","-7.25","-348.72"],["2026-05-19T20:25:00","CONS.KARN4","238.94","-7.25","-348.72"],["2026-05-19T20:25:00","CONS.KENCNTY1","549.66","7.68","-52.93"],["2026-05-19T20:25:00","CONS.LANS","627.73","31.50","1.32"],["2026-05-19T20:25:00","CONS.LANS.ARR","644.67","27.32","22.44"],["2026-05-19T20:25:00","CONS.LBWL.ASM2","370.62","1.06","-225.35"],["2026-05-19T20:25:00","CONS.LBWL.ASSM","370.62","1.06","-225.35"],["2026-05-19T20:25:00","CONS.LBWL.CSEL","659.74","21.65","43.18"],["2026-05-19T20:25:00","CONS.LIVINGEN1","386.35","-20.13","-188.43"],["2026-05-19T20:25:00","CONS.LIVINGEN2","386.35","-20.13","-188.43"],["2026-05-19T20:25:00","CONS.LIVINGEN3","386.35","-20.13","-188.43"],["2026-05-19T20:25:00","CONS.LIVINGEN4","386.35","-20.13","-188.43"],["2026-05-19T20:25:00","CONS.LOUDHYDRO","317.83","-2.83","-274.25"],["2026-05-19T20:25:00","CONS.LUDINGTN1","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","CONS.LUDINGTN2","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","CONS.LUDINGTN3","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","CONS.LUDINGTN4","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","CONS.LUDINGTN5","510.79","-12.61","-71.51"],["2026-05-19T20:25:00","CONS.LUDINGTN6","510.79","-12.61","-71.51"],["2026-05-19T20:25:00","CONS.LWEP","503.29","-13.99","-77.63"],["2026-05-19T20:25:00","CONS.MACK.ARR","407.72","2.19","-189.38"],["2026-05-19T20:25:00","CONS.MCV","279.77","-13.33","-301.81"],["2026-05-19T20:25:00","CONS.MCV.MCV","279.77","-13.33","-301.81"],["2026-05-19T20:25:00","CONS.MERIDIAN1","288.58","-11.42","-294.91"],["2026-05-19T20:25:00","CONS.MIOHYDRO","366.12","3.39","-232.18"],["2026-05-19T20:25:00","CONS.MIPOWER1","500.04","-17.21","-77.66"],["2026-05-19T20:25:00","CONS.MIPOWER2","500.04","-17.21","-77.66"],["2026-05-19T20:25:00","CONS.MPPA","531.37","15.19","-78.73"],["2026-05-19T20:25:00","CONS.MPPA.ABRW","682.79","22.90","64.98"],["2026-05-19T20:25:00","CONS.MPPA.ASM2","370.62","1.06","-225.35"],["2026-05-19T20:25:00","CONS.MPPA.ASSM","370.62","1.06","-225.35"],["2026-05-19T20:25:00","CONS.MPPA.CHSE","659.74","21.65","43.18"],["2026-05-19T20:25:00","AMIL.GSWIND","580.88","-14.41","0.38"],["2026-05-19T20:25:00","AMIL.HEN_AMT_P","557.99","-38.93","2.01"],["2026-05-19T20:25:00","AMIL.HENNP.ARR","580.53","-5.04","-9.34"],["2026-05-19T20:25:00","AMIL.HES","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.HISF","611.21","-7.66","23.96"],["2026-05-19T20:25:00","AMIL.HOOPESTON","615.29","-5.69","26.07"],["2026-05-19T20:25:00","AMIL.HSNVL.ARR","636.28","13.11","28.26"],["2026-05-19T20:25:00","AMIL.HVANA.ARR","583.41","-15.65","4.15"],["2026-05-19T20:25:00","AMIL.IDTE","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.IGS","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.IMEA.BHSF","605.79","-17.09","27.97"],["2026-05-19T20:25:00","AMIL.IMEA.HOOS","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.IMEA_1.AZ","610.33","-7.55","22.97"],["2026-05-19T20:25:00","AMIL.IOW_AFRYT","571.57","-20.14","-3.20"],["2026-05-19T20:25:00","AMIL.IP","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.IP.AZ","609.76","-5.13","19.98"],["2026-05-19T20:25:00","AMIL.IP.IMEA","609.11","-6.71","20.91"],["2026-05-19T20:25:00","AMIL.IPRETL","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.IPVS.MVP","601.58","-16.31","22.98"],["2026-05-19T20:25:00","AMIL.KIMMEL","616.89","-6.35","28.33"],["2026-05-19T20:25:00","AMIL.L69_AHOPK","575.48","-13.21","-6.22"],["2026-05-19T20:25:00","AMIL.LEGOESR","625.66","3.33","27.42"],["2026-05-19T20:25:00","AMIL.LINCLAND1","604.87","-14.05","24.01"],["2026-05-19T20:25:00","AMIL.LINCLAND2","604.87","-14.05","24.01"],["2026-05-19T20:25:00","AMIL.LOTUS","606.66","-12.43","24.18"],["2026-05-19T20:25:00","AMIL.MAROA.MVP","608.02","-11.30","24.41"],["2026-05-19T20:25:00","AMIL.MCEC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.MCPU_1.AZ","635.15","9.83","30.41"],["2026-05-19T20:25:00","AMIL.MECWB_LPC","549.20","-37.03","-8.68"],["2026-05-19T20:25:00","AMIL.MERDS.MVP","602.16","-16.25","23.50"],["2026-05-19T20:25:00","AMIL.MES","610.19","-4.41","19.69"],["2026-05-19T20:25:00","AMIL.MFSF","619.05","-4.44","28.58"],["2026-05-19T20:25:00","AMIL.MP2N","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.MPRG.ARR","579.74","-4.38","-10.79"],["2026-05-19T20:25:00","AMIL.MRDSA.ARR","602.74","-15.72","23.55"],["2026-05-19T20:25:00","AMIL.MSWP","583.13","-19.00","7.22"],["2026-05-19T20:25:00","AMIL.MTCML","635.15","9.83","30.41"],["2026-05-19T20:25:00","AMIL.MULLIGAN","591.48","-10.76","7.33"],["2026-05-19T20:25:00","AMIL.NEC1_1.AZ","630.24","6.86","28.47"],["2026-05-19T20:25:00","AMIL.NESL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.NEWT_1.AZ","625.56","2.67","27.98"],["2026-05-19T20:25:00","AMIL.NEWTON21","616.76","-6.64","28.49"],["2026-05-19T20:25:00","AMIL.NLT_ANEW_","567.00","-28.73","0.82"],["2026-05-19T20:25:00","AMIL.NORRIS","630.42","6.98","28.53"],["2026-05-19T20:25:00","AMIL.NORRISDC","616.76","-6.64","28.49"],["2026-05-19T20:25:00","AMIL.NWTN_BF","618.61","-4.79","28.49"],["2026-05-19T20:25:00","AMIL.NWTN_SF","618.61","-4.79","28.49"],["2026-05-19T20:25:00","AMIL.OGLES.ARR","581.73","-4.50","-8.68"],["2026-05-19T20:25:00","AMIL.P66T","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.PALMCOIL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.PEARLG2","610.00","-8.49","23.58"],["2026-05-19T20:25:00","AMIL.PEIC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.PEIH","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.PLST","586.48","-15.72","7.29"],["2026-05-19T20:25:00","AMIL.PPI","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.PRAIRIE1","620.50","-0.85","26.44"],["2026-05-19T20:25:00","AMIL.PRAIRIECK","610.93","-7.78","23.80"],["2026-05-19T20:25:00","AMIL.PRSPWF","611.42","-8.55","25.06"],["2026-05-19T20:25:00","AMIL.PS1.NIMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PS2.NIMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG1.IMEA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG1.IMPA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG1.LGEP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG1.MEUC","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG1.SIPC","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG2.IMEA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG2.IMPA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG2.LGEP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG2.MEUC","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSG2.SIPC","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC1.AMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC1.KMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC1.PPI","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC2.AMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC2.KMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PSGC2.PPI","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AMIL.PTWF","611.38","-9.03","25.50"],["2026-05-19T20:25:00","AMIL.PUBPOWIL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.PWLFSLR","625.16","2.19","28.06"],["2026-05-19T20:25:00","AMIL.RECC_FPLP","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.REI2CTGA","619.33","-3.36","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGB","618.91","-3.78","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGC","618.79","-3.90","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGD","617.71","-4.98","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGE","618.91","-3.78","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGF","619.51","-3.18","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGG","621.65","-1.04","27.78"],["2026-05-19T20:25:00","AMIL.REI2CTGH","621.65","-1.04","27.78"],["2026-05-19T20:25:00","AMIL.REN1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.RES.CNE","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.RESE","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.RICHLAND","601.35","15.91","-9.47"],["2026-05-19T20:25:00","AMIL.RISING.H","615.40","-5.16","25.65"],["2026-05-19T20:25:00","EAI.WMULDLD","152.94","2.08","-444.05"],["2026-05-19T20:25:00","EAI.WODLN1.ARR","128.81","-21.45","-444.65"],["2026-05-19T20:25:00","EAI.WSTMMP.ARR","151.71","0.70","-443.90"],["2026-05-19T20:25:00","EAI.WTBLF5.ARR","127.86","-22.52","-444.53"],["2026-05-19T20:25:00","EDE","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","EDE.PLUM","622.50","-2.23","29.82"],["2026-05-19T20:25:00","EES.ACAD2_CT1","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.ACAD2_CT2","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.ACAD2_ST","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.ACADA1.ARR","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.ACADA2.ARR","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.AIRLIN.ARR","149.08","-7.48","-438.35"],["2026-05-19T20:25:00","EES.AIRLIQ_GEI","151.55","-5.39","-437.97"],["2026-05-19T20:25:00","EES.AMITESO","153.73","1.48","-442.66"],["2026-05-19T20:25:00","EES.AXIALL","135.62","-16.01","-443.28"],["2026-05-19T20:25:00","EES.AXLPLQ","143.85","-9.93","-441.13"],["2026-05-19T20:25:00","EES.BASFVFW","151.11","-0.38","-443.42"],["2026-05-19T20:25:00","EES.BASTAP.ARR","122.41","-28.61","-443.89"],["2026-05-19T20:25:00","EES.BASTP1.ARR","122.41","-28.61","-443.89"],["2026-05-19T20:25:00","EES.BASTR1.ARR","123.06","-27.96","-443.89"],["2026-05-19T20:25:00","EES.BASTR2.ARR","123.06","-27.96","-443.89"],["2026-05-19T20:25:00","EES.BC1_1","137.74","-15.60","-441.57"],["2026-05-19T20:25:00","EES.BC1_2","137.74","-15.60","-441.57"],["2026-05-19T20:25:00","EES.BC1_3","137.74","-15.60","-441.57"],["2026-05-19T20:25:00","EES.BC1_4","137.74","-15.60","-441.57"],["2026-05-19T20:25:00","EES.BC2_1","137.14","-15.78","-441.99"],["2026-05-19T20:25:00","EES.BC2_2","137.14","-15.78","-441.99"],["2026-05-19T20:25:00","EES.BC2_3","137.14","-15.78","-441.99"],["2026-05-19T20:25:00","EES.BGTEL1.ARR","154.89","-6.53","-433.49"],["2026-05-19T20:25:00","EES.BRAZ_1.AZ","156.70","5.61","-443.82"],["2026-05-19T20:25:00","EES.BRAZLD","156.61","5.52","-443.82"],["2026-05-19T20:25:00","EES.BRTNY1.ARR","151.03","-6.05","-437.83"],["2026-05-19T20:25:00","EES.BRTNY2.ARR","151.03","-6.05","-437.83"],["2026-05-19T20:25:00","EES.BURAS.ARR","129.21","-13.21","-452.49"],["2026-05-19T20:25:00","EES.BXTRW5.ARR","133.33","-18.17","-443.41"],["2026-05-19T20:25:00","EES.BXTRWL.ARR","133.33","-18.17","-443.41"],["2026-05-19T20:25:00","EES.BXWSN2.ARR","133.33","-18.17","-443.41"],["2026-05-19T20:25:00","EES.BYCT1","129.43","-22.34","-443.14"],["2026-05-19T20:25:00","EES.BYCT2","129.66","-22.11","-443.14"],["2026-05-19T20:25:00","EES.BYCT3","129.78","-21.99","-443.14"],["2026-05-19T20:25:00","EES.BYCT4","129.78","-21.99","-443.14"],["2026-05-19T20:25:00","EES.BYGL","126.10","-24.97","-443.84"],["2026-05-19T20:25:00","EES.CALCAS1_CT","138.89","-12.73","-443.29"],["2026-05-19T20:25:00","EES.CALCAS2_CT","138.89","-12.73","-443.29"],["2026-05-19T20:25:00","EES.CALDWEL.AZ","162.82","11.80","-443.89"],["2026-05-19T20:25:00","EES.CALDWELL","162.82","11.80","-443.89"],["2026-05-19T20:25:00","EES.CARV_A","144.91","-10.82","-439.18"],["2026-05-19T20:25:00","EES.CARV_BC","144.91","-10.82","-439.18"],["2026-05-19T20:25:00","EES.CC.ACAD2","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.CC.JWL_1","119.65","-19.41","-455.85"],["2026-05-19T20:25:00","EES.CC.JWL_2","119.53","-19.53","-455.85"],["2026-05-19T20:25:00","EES.CC.LKCHAR","129.41","-22.22","-443.28"],["2026-05-19T20:25:00","EES.CC.MTCPS","141.12","-10.04","-443.75"],["2026-05-19T20:25:00","EES.CC.NINEM6","121.09","-20.88","-452.94"],["2026-05-19T20:25:00","EES.CC.NOPS","129.39","-13.44","-452.08"],["2026-05-19T20:25:00","EES.CC.OCAPS","152.84","1.35","-443.42"],["2026-05-19T20:25:00","EES.CNWAY2.ARR","152.39","-6.11","-436.41"],["2026-05-19T20:25:00","EES.COLY1.ARR","142.94","-10.46","-441.51"],["2026-05-19T20:25:00","EES.CONC","152.19","0.70","-443.42"],["2026-05-19T20:25:00","EES.CONCECO","152.19","0.70","-443.42"],["2026-05-19T20:25:00","EES.CONCORDIA","139.96","-11.39","-443.56"],["2026-05-19T20:25:00","EES.CONCPK","152.19","0.70","-443.42"],["2026-05-19T20:25:00","EES.CONCSUP","152.19","0.70","-443.42"],["2026-05-19T20:25:00","EES.CONWAY.ARR","152.39","-6.11","-436.41"],["2026-05-19T20:25:00","EES.CTEAU2.ARR","144.93","-1.33","-448.65"],["2026-05-19T20:25:00","EES.CTW_1","135.05","-16.50","-443.36"],["2026-05-19T20:25:00","EES.CTW_2","135.05","-16.50","-443.36"],["2026-05-19T20:25:00","EES.CTW_3","135.05","-16.50","-443.36"],["2026-05-19T20:25:00","EES.CTW_4","135.05","-16.50","-443.36"],["2026-05-19T20:25:00","EES.CYPRESS1CT","134.77","-16.73","-443.41"],["2026-05-19T20:25:00","EES.CYPRESS2CT","134.77","-16.73","-443.41"],["2026-05-19T20:25:00","EES.DBAYO1.ARR","163.91","-11.36","-419.64"],["2026-05-19T20:25:00","EES.DEMCO","150.31","-4.46","-440.14"],["2026-05-19T20:25:00","EES.DERSLD","140.15","-10.58","-444.18"],["2026-05-19T20:25:00","EES.DOWCHEM","142.10","-11.77","-441.04"],["2026-05-19T20:25:00","EES.DOWCHEMECO","142.10","-11.77","-441.04"],["2026-05-19T20:25:00","EES.DOWCHEMPK","142.10","-11.77","-441.04"],["2026-05-19T20:25:00","EES.DOWCHEMSUP","142.10","-11.77","-441.04"],["2026-05-19T20:25:00","EES.DR.ELLPT1","143.38","-8.77","-442.76"],["2026-05-19T20:25:00","EES.DR.ENMP","128.58","-13.62","-452.71"],["2026-05-19T20:25:00","EES.DR.OSG","156.51","5.24","-443.64"],["2026-05-19T20:25:00","EES.EGMP_1.AZ","148.56","-4.96","-441.39"],["2026-05-19T20:25:00","EES.EGMP_2.AZ","137.85","-13.78","-443.28"],["2026-05-19T20:25:00","EES.ELILD","143.31","-8.98","-442.62"],["2026-05-19T20:25:00","EES.ELILD.RLA","143.31","-8.98","-442.62"],["2026-05-19T20:25:00","EES.ELMP_1.AZ","142.06","-9.72","-443.13"],["2026-05-19T20:25:00","EES.EMMP_1.AZ","149.48","-2.15","-443.28"],["2026-05-19T20:25:00","EES.EMMP_2.AZ","158.85","7.11","-443.17"],["2026-05-19T20:25:00","EES.ENCO","144.56","-9.15","-441.20"],["2026-05-19T20:25:00","EES.ENMP_1.AZ","129.37","-12.83","-452.71"],["2026-05-19T20:25:00","EES.ESSO","144.49","-9.21","-441.21"],["2026-05-19T20:25:00","AMIL.RISING.L","615.64","-4.98","25.71"],["2026-05-19T20:25:00","AMIL.RIVRFRRYS","634.82","10.43","29.48"],["2026-05-19T20:25:00","AMIL.RLGY01","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.RNGDRP","620.95","-1.10","27.14"],["2026-05-19T20:25:00","AMIL.RNGPSS","604.97","-17.93","27.99"],["2026-05-19T20:25:00","AMIL.RPGI_1.AZ","522.49","-36.84","-35.58"],["2026-05-19T20:25:00","AMIL.RSPWIND","578.35","-16.13","-0.43"],["2026-05-19T20:25:00","AMIL.RUBY","641.66","18.72","28.03"],["2026-05-19T20:25:00","AMIL.RUSHMORE","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.SALTCREEK","591.40","-7.72","4.21"],["2026-05-19T20:25:00","AMIL.SBL_ASIBL","544.00","-41.15","-9.76"],["2026-05-19T20:25:00","AMIL.SDNY.MVP","620.36","-1.09","26.54"],["2026-05-19T20:25:00","AMIL.SELC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.SESRETAIL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.SFE_IL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.SIPC","610.31","-4.33","19.73"],["2026-05-19T20:25:00","AMIL.SIPC.BGRV","630.59","5.59","30.09"],["2026-05-19T20:25:00","AMIL.SIPC_BALD","604.13","-18.58","27.80"],["2026-05-19T20:25:00","AMIL.SIPM_1.AZ","612.25","-9.44","26.78"],["2026-05-19T20:25:00","AMIL.SMRT","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.SOY_2.AZ","608.92","-6.78","20.79"],["2026-05-19T20:25:00","AMIL.SSWE","607.85","-11.90","24.84"],["2026-05-19T20:25:00","AMIL.STAR","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.STLNG.ARR","607.65","-14.76","27.50"],["2026-05-19T20:25:00","AMIL.STWF","601.75","-18.17","25.01"],["2026-05-19T20:25:00","AMIL.SUGARCRK","588.60","-11.78","5.47"],["2026-05-19T20:25:00","AMIL.SWE_IL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.SWEC.ARR","635.48","12.94","27.63"],["2026-05-19T20:25:00","AMIL.SWECC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.SZE","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.SZE_SCI","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.TBCRSTAT","306.74","-60.07","-228.10"],["2026-05-19T20:25:00","AMIL.THNK","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.TILTU1","621.41","-0.31","26.81"],["2026-05-19T20:25:00","AMIL.TILTU2","621.41","-0.31","26.81"],["2026-05-19T20:25:00","AMIL.TILTU3","621.41","-0.31","26.81"],["2026-05-19T20:25:00","AMIL.TILTU4","621.41","-0.31","26.81"],["2026-05-19T20:25:00","AMIL.TLDNSLR","605.13","-17.75","27.97"],["2026-05-19T20:25:00","AMIL.TPM_123","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.TRA_ATRAE","178.93","-65.62","-350.36"],["2026-05-19T20:25:00","AMIL.TREX_IL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.USSTL.ARR","608.34","-14.04","27.47"],["2026-05-19T20:25:00","AMIL.VEM","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.VIN_AVINT","537.20","-55.06","-2.65"],["2026-05-19T20:25:00","AMIL.VRD","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.W_BRCTIPT","575.01","-15.12","-4.78"],["2026-05-19T20:25:00","AMIL.WDRV.ARR","607.60","-14.71","27.40"],["2026-05-19T20:25:00","AMIL.WISE.IWUS","609.55","-8.97","23.61"],["2026-05-19T20:25:00","AMIL.WLBRWEST","573.32","-17.81","-3.78"],["2026-05-19T20:25:00","AMIL.WOLV","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.WPSE","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.WPSE.DM","610.38","-4.35","19.82"],["2026-05-19T20:25:00","AMIL.WPSE.OLIN","608.99","-13.32","27.40"],["2026-05-19T20:25:00","AMIL.WRSF","606.61","-11.96","23.66"],["2026-05-19T20:25:00","AMIL.WVPA","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.WVPA_2.AZ","609.12","-5.03","19.24"],["2026-05-19T20:25:00","AMIL.WVPA_4.AZ","615.92","-3.19","24.20"],["2026-05-19T20:25:00","AMIL.WWEC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.XLON","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.XOEN","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMMO.176803","607.44","-15.01","27.54"],["2026-05-19T20:25:00","AMMO.179586","601.30","-19.95","26.34"],["2026-05-19T20:25:00","AMMO.ADELITE","578.44","-39.77","23.30"],["2026-05-19T20:25:00","AMMO.AEM.MO","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.ALTONA","623.37","3.56","24.90"],["2026-05-19T20:25:00","AMMO.AUDRN11","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN22","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN33","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN44","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN55","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN66","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN77","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.AUDRN88","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.BBS","599.56","-21.69","26.34"],["2026-05-19T20:25:00","AMMO.BLUEJAY","619.44","-0.85","25.38"],["2026-05-19T20:25:00","AMMO.BOWLGREEN","611.33","-8.80","25.22"],["2026-05-19T20:25:00","AMMO.CALF_1.AZ","583.43","-36.67","25.19"],["2026-05-19T20:25:00","AMMO.CALI","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.CALLAWAY1","588.28","-32.91","26.28"],["2026-05-19T20:25:00","AMMO.CC.KEOKUK","570.36","-47.17","22.62"],["2026-05-19T20:25:00","AMMO.CC.OSAGE","570.17","-50.65","25.91"],["2026-05-19T20:25:00","AMMO.CCG_1.AZ","609.79","-12.62","27.50"],["2026-05-19T20:25:00","AMMO.CENT","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.DBOBCATSO","614.40","-9.45","28.94"],["2026-05-19T20:25:00","AMMO.DR.AMMO","608.28","-13.93","27.30"],["2026-05-19T20:25:00","AMMO.ENVOY","642.33","22.18","25.24"],["2026-05-19T20:25:00","AMMO.ETL1","601.49","-21.33","27.91"],["2026-05-19T20:25:00","AMMO.FGRDCTG1","591.49","-29.03","25.61"],["2026-05-19T20:25:00","AMMO.GOOSEGEN1","611.71","-8.26","25.06"],["2026-05-19T20:25:00","AMMO.GOOSEGEN2","611.71","-8.26","25.06"],["2026-05-19T20:25:00","AMMO.GOOSEGEN3","611.71","-8.26","25.06"],["2026-05-19T20:25:00","AMMO.GOOSEGEN4","611.71","-8.26","25.06"],["2026-05-19T20:25:00","AMMO.GOOSEGEN5","611.71","-8.26","25.06"],["2026-05-19T20:25:00","NSP.CWN1","522.64","-52.43","-19.84"],["2026-05-19T20:25:00","NSP.CWN2","522.64","-52.43","-19.84"],["2026-05-19T20:25:00","NSP.DANIELSN1","548.36","-25.51","-21.04"],["2026-05-19T20:25:00","NSP.DR.BTFN","542.79","-30.76","-21.36"],["2026-05-19T20:25:00","NSP.DR.MHP","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.DR.MNA","532.38","-52.73","-9.80"],["2026-05-19T20:25:00","NSP.DR.SMRT","553.91","-17.68","-23.32"],["2026-05-19T20:25:00","NSP.EASTRDG1","532.25","-53.92","-8.74"],["2026-05-19T20:25:00","NSP.ELLIOTPK1","538.21","-34.64","-22.06"],["2026-05-19T20:25:00","NSP.EWINGTON1","535.18","-50.99","-8.74"],["2026-05-19T20:25:00","NSP.FENTON.WND","530.23","-56.01","-8.67"],["2026-05-19T20:25:00","NSP.FLAMBHYDRO","591.12","20.58","-24.37"],["2026-05-19T20:25:00","NSP.FRENCH1","583.27","-2.17","-9.47"],["2026-05-19T20:25:00","NSP.FRENCH2","583.27","-2.17","-9.47"],["2026-05-19T20:25:00","NSP.FRENCH3","582.14","-3.30","-9.47"],["2026-05-19T20:25:00","NSP.FRENCH4","582.14","-3.30","-9.47"],["2026-05-19T20:25:00","NSP.GARWIN1","533.72","-38.64","-22.55"],["2026-05-19T20:25:00","NSP.GDMEADOW","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","NSP.GLU","595.94","22.71","-21.68"],["2026-05-19T20:25:00","NSP.GRANTY.ARR","537.53","-35.66","-21.72"],["2026-05-19T20:25:00","NSP.GRE.BFRDG","517.37","-53.33","-24.21"],["2026-05-19T20:25:00","NSP.HAMPTN.MVP","530.52","-42.46","-21.93"],["2026-05-19T20:25:00","NSP.HATFIHAT1","560.78","-9.63","-24.50"],["2026-05-19T20:25:00","NSP.HCPD.GRVCT","560.60","-13.15","-21.16"],["2026-05-19T20:25:00","NSP.HCPD.LKCR","585.35","-0.25","-9.31"],["2026-05-19T20:25:00","NSP.HCPD.MAD","574.24","-11.36","-9.31"],["2026-05-19T20:25:00","NSP.HCPD.NU","531.82","-37.90","-25.19"],["2026-05-19T20:25:00","NSP.HCPD.SXFLS","545.26","-41.92","-7.73"],["2026-05-19T20:25:00","NSP.HCPD_1.AZ","545.26","-41.92","-7.73"],["2026-05-19T20:25:00","NSP.HENNIPIN1","539.04","-33.81","-22.06"],["2026-05-19T20:25:00","NSP.HIBRDG.7","527.35","-45.51","-22.05"],["2026-05-19T20:25:00","NSP.HIBRDG.8","527.35","-45.51","-22.05"],["2026-05-19T20:25:00","NSP.HIBRDG9_1","526.04","-46.82","-22.05"],["2026-05-19T20:25:00","NSP.HIBRDG9_2","526.04","-46.82","-22.05"],["2026-05-19T20:25:00","NSP.HOLCOM.HYD","569.61","-0.80","-24.50"],["2026-05-19T20:25:00","NSP.IBR.YANKE","522.64","-52.43","-19.84"],["2026-05-19T20:25:00","NSP.INVRHL1","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.INVRHL2","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.INVRHL3","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.INVRHL4","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.INVRHL5","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.INVRHL6","536.93","-35.95","-22.03"],["2026-05-19T20:25:00","NSP.JEFFERS2","531.08","-54.82","-9.01"],["2026-05-19T20:25:00","NSP.JIMFLS.HYD","560.46","-9.98","-24.47"],["2026-05-19T20:25:00","NSP.KASOTA","524.73","-59.95","-10.23"],["2026-05-19T20:25:00","NSP.KING1","537.48","-35.12","-22.31"],["2026-05-19T20:25:00","NSP.LYONC.MVP","526.82","-47.78","-20.31"],["2026-05-19T20:25:00","NSP.MANKATOCT1","524.13","-60.55","-10.23"],["2026-05-19T20:25:00","NSP.MANKATOCT2","521.80","-62.88","-10.23"],["2026-05-19T20:25:00","NSP.MANKATST31","523.34","-61.39","-10.18"],["2026-05-19T20:25:00","NSP.MANKATST32","523.34","-61.39","-10.18"],["2026-05-19T20:25:00","NSP.MARSHSOLAR","526.83","-47.90","-20.18"],["2026-05-19T20:25:00","NSP.MENOMOA","564.84","-6.23","-23.84"],["2026-05-19T20:25:00","NSP.MERPK1","533.26","-39.59","-22.06"],["2026-05-19T20:25:00","NSP.MINRVR1","533.25","-39.90","-21.76"],["2026-05-19T20:25:00","NSP.MINVLY.MVP","529.55","-45.09","-20.27"],["2026-05-19T20:25:00","NSP.MMPA","536.64","-36.12","-22.15"],["2026-05-19T20:25:00","NSP.MMPA.BOGWF","526.05","-47.77","-21.09"],["2026-05-19T20:25:00","NSP.MMPA.FEP","501.59","-71.53","-21.79"],["2026-05-19T20:25:00","NSP.MMPA.WWF","534.49","-52.31","-8.11"],["2026-05-19T20:25:00","NSP.MMPA_1.AZ","536.67","-36.10","-22.14"],["2026-05-19T20:25:00","NSP.MMU_1.AZ","532.38","-42.34","-20.19"],["2026-05-19T20:25:00","NSP.MNDAK.WND","522.64","-52.43","-19.84"],["2026-05-19T20:25:00","NSP.MNTCEL1","527.16","-45.86","-21.89"],["2026-05-19T20:25:00","NSP.MOR1_IBR","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.MORAINE2","529.59","-56.37","-8.95"],["2026-05-19T20:25:00","NSP.MRES","534.49","-40.73","-19.69"],["2026-05-19T20:25:00","NSP.MRES.MWF","529.64","-45.14","-20.13"],["2026-05-19T20:25:00","NSP.MRES_5.AZ","536.58","-37.09","-21.24"],["2026-05-19T20:25:00","NSP.MRES_6.AZ","544.68","-29.33","-20.90"],["2026-05-19T20:25:00","NSP.NCP.AZ","568.63","-1.93","-24.35"],["2026-05-19T20:25:00","NSP.NCPLOAD","568.63","-1.93","-24.35"],["2026-05-19T20:25:00","NSP.NEW_PNEW_","548.31","-24.79","-21.81"],["2026-05-19T20:25:00","NSP.NOBLE.CWS1","530.59","-55.83","-8.49"],["2026-05-19T20:25:00","NSP.NOBLE.CWS2","530.59","-55.83","-8.49"],["2026-05-19T20:25:00","NSP.NOBLES.WND","530.59","-55.83","-8.49"],["2026-05-19T20:25:00","NSP.NOBLES2.MP","530.08","-56.25","-8.58"],["2026-05-19T20:25:00","NSP.NORTHN.WND","529.53","-56.43","-8.95"],["2026-05-19T20:25:00","NSP.NSP","544.36","-29.96","-20.59"],["2026-05-19T20:25:00","NSP.NSPG_1.AZ","535.66","-38.58","-20.67"],["2026-05-19T20:25:00","NSP.NSPG_2.AZ","537.77","-32.07","-25.07"],["2026-05-19T20:25:00","NSP.NSTARSOLAR","533.60","-39.18","-22.13"],["2026-05-19T20:25:00","NSP.NU","531.82","-37.90","-25.19"],["2026-05-19T20:25:00","NSP.NU.AZ","531.82","-37.90","-25.19"],["2026-05-19T20:25:00","NSP.NULM.4GT","532.09","-37.63","-25.19"],["2026-05-19T20:25:00","NSP.NULM.5GT","532.09","-37.63","-25.19"],["2026-05-19T20:25:00","NSP.NULM.6GT","532.09","-37.63","-25.19"],["2026-05-19T20:25:00","NSP.NULM.7GT","532.09","-37.63","-25.19"],["2026-05-19T20:25:00","NSP.NWEC.AZ","561.76","-11.06","-22.09"],["2026-05-19T20:25:00","NSP.NWELOAD","561.76","-11.06","-22.09"],["2026-05-19T20:25:00","NSP.OAKLKE_IBR","522.64","-52.42","-19.85"],["2026-05-19T20:25:00","NSP.ODELL.WND","525.93","-60.01","-8.97"],["2026-05-19T20:25:00","WEC.EITM_LZ02","580.88","3.76","-17.79"],["2026-05-19T20:25:00","WEC.EITM_LZ03","580.88","3.76","-17.79"],["2026-05-19T20:25:00","WEC.ERG1","576.10","-1.46","-17.35"],["2026-05-19T20:25:00","WEC.ERG2","576.10","-1.46","-17.35"],["2026-05-19T20:25:00","WEC.ERGS_LD","576.10","-1.46","-17.35"],["2026-05-19T20:25:00","WEC.GERMANOT1","594.97","15.86","-15.80"],["2026-05-19T20:25:00","WEC.GERMANOT2","594.97","15.86","-15.80"],["2026-05-19T20:25:00","WEC.GERMANOT3","594.97","15.86","-15.80"],["2026-05-19T20:25:00","WEC.GERMANOT4","594.97","15.86","-15.80"],["2026-05-19T20:25:00","WEC.GERMANOT5","594.97","15.86","-15.80"],["2026-05-19T20:25:00","WEC.GLACRHLS","574.46","-7.48","-12.97"],["2026-05-19T20:25:00","WEC.JOU_WMONT","564.35","-20.32","-10.24"],["2026-05-19T20:25:00","WEC.KAC_GE5CT","582.70","2.01","-14.22"],["2026-05-19T20:25:00","WEC.KAC_ISPP","582.70","2.01","-14.22"],["2026-05-19T20:25:00","WEC.KAUCBL.ARR","580.99","0.22","-14.14"],["2026-05-19T20:25:00","WEC.KOSH_SLR1","568.98","-12.85","-13.08"],["2026-05-19T20:25:00","WEC.LGHTHVT01","591.52","12.04","-15.43"],["2026-05-19T20:25:00","WEC.OAKCREKC5","580.05","2.37","-17.23"],["2026-05-19T20:25:00","WEC.OCONTFL","590.25","9.29","-13.95"],["2026-05-19T20:25:00","WEC.OKCGC6","579.38","1.71","-17.24"],["2026-05-19T20:25:00","WEC.OKCGC7","577.77","0.10","-17.24"],["2026-05-19T20:25:00","WEC.OKCGC8","579.38","1.71","-17.24"],["2026-05-19T20:25:00","WEC.PARIS01S1","578.23","0.70","-17.38"],["2026-05-19T20:25:00","WEC.PARIS01S2","578.17","0.64","-17.38"],["2026-05-19T20:25:00","WEC.PARIS01S3","581.81","4.28","-17.38"],["2026-05-19T20:25:00","WEC.PARIS01S4","581.81","4.28","-17.38"],["2026-05-19T20:25:00","WEC.PB1AUX","573.67","-6.82","-14.42"],["2026-05-19T20:25:00","WEC.PB2AUX","573.43","-7.06","-14.42"],["2026-05-19T20:25:00","WEC.PLSNT1.MVP","580.87","3.98","-18.02"],["2026-05-19T20:25:00","WEC.PORTWA1CT1","585.50","6.19","-15.60"],["2026-05-19T20:25:00","WEC.PORTWA1CT2","582.33","3.02","-15.60"],["2026-05-19T20:25:00","WEC.PORTWA1ST0","584.72","5.41","-15.60"],["2026-05-19T20:25:00","WEC.PORTWCT1","585.50","6.19","-15.60"],["2026-05-19T20:25:00","WEC.PORTWCT2","585.50","6.19","-15.60"],["2026-05-19T20:25:00","WEC.PORTWST1","585.50","6.19","-15.60"],["2026-05-19T20:25:00","WEC.PS_ESR1","581.93","4.40","-17.38"],["2026-05-19T20:25:00","WEC.PS_ESR1_LD","581.93","4.40","-17.38"],["2026-05-19T20:25:00","WEC.PS_SLR1","581.93","4.40","-17.38"],["2026-05-19T20:25:00","WEC.PTBEACB5","573.67","-6.82","-14.42"],["2026-05-19T20:25:00","WEC.PTBHGB1","572.05","-8.44","-14.42"],["2026-05-19T20:25:00","WEC.PTBHGB2","572.05","-8.44","-14.42"],["2026-05-19T20:25:00","WEC.RBC1","587.54","5.60","-12.97"],["2026-05-19T20:25:00","WEC.ROOT_PIKE","580.73","3.62","-17.80"],["2026-05-19T20:25:00","WEC.S","587.76","8.98","-16.13"],["2026-05-19T20:25:00","WEC.UNIVEV130","559.32","-19.96","-15.63"],["2026-05-19T20:25:00","WEC.VALLYGA1","583.51","5.60","-17.00"],["2026-05-19T20:25:00","WEC.VALLYGA2","586.85","8.94","-17.00"],["2026-05-19T20:25:00","WEC.WEPM_1.AZ","652.99","71.93","-13.85"],["2026-05-19T20:25:00","WEC.WEPM_2.AZ","602.58","21.50","-13.83"],["2026-05-19T20:25:00","WEC.WPPI","588.79","7.56","-13.68"],["2026-05-19T20:25:00","WEC.WPPI_1.AZ","588.81","7.76","-13.86"],["2026-05-19T20:25:00","WEC.WPPI_3.AZ","590.02","8.44","-13.33"],["2026-05-19T20:25:00","WFEC","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","WPS.AZ","593.17","13.05","-14.79"],["2026-05-19T20:25:00","WPS.BDGHLW1S","568.39","-16.37","-10.15"],["2026-05-19T20:25:00","WPS.CC.FOX1","574.30","-6.34","-14.27"],["2026-05-19T20:25:00","WPS.CC.FOX2","574.37","-6.27","-14.27"],["2026-05-19T20:25:00","WPS.COLUMBIA1","570.77","-11.60","-12.54"],["2026-05-19T20:25:00","WPS.COLUMBIA2","568.44","-13.93","-12.54"],["2026-05-19T20:25:00","WPS.CRANECREK","531.58","-57.02","-6.31"],["2026-05-19T20:25:00","WPS.CUSTEGEN1","601.40","20.87","-14.38"],["2026-05-19T20:25:00","WPS.DEPERE","596.26","15.51","-14.16"],["2026-05-19T20:25:00","WPS.DPC.WESTN4","563.58","-3.48","-27.85"],["2026-05-19T20:25:00","WPS.FORWARD","583.68","3.03","-14.26"],["2026-05-19T20:25:00","WPS.FORWARD_LD","583.68","3.03","-14.26"],["2026-05-19T20:25:00","WPS.FOX_CT1","574.30","-6.34","-14.27"],["2026-05-19T20:25:00","WPS.FOX_CT2","574.42","-6.22","-14.27"],["2026-05-19T20:25:00","WPS.FOX_ST1_1","574.30","-6.34","-14.27"],["2026-05-19T20:25:00","WPS.FOX_ST1_2","574.30","-6.34","-14.27"],["2026-05-19T20:25:00","WPS.GLU","587.69","6.83","-14.05"],["2026-05-19T20:25:00","WPS.GRFTR.ARR","597.60","15.74","-13.05"],["2026-05-19T20:25:00","WPS.HNSATOA","592.43","10.78","-13.26"],["2026-05-19T20:25:00","WPS.LAKEFRN95","596.27","15.74","-14.38"],["2026-05-19T20:25:00","WPS.LAKEFRN99","596.27","15.74","-14.38"],["2026-05-19T20:25:00","WPS.MENOMPK","600.40","19.44","-13.95"],["2026-05-19T20:25:00","WPS.MEWD_M1","575.22","7.44","-27.13"],["2026-05-19T20:25:00","WPS.MPU","595.73","15.20","-14.38"],["2026-05-19T20:25:00","WPS.MPUG_1.AZ","595.73","15.20","-14.38"],["2026-05-19T20:25:00","WPS.OCONTO.MP","591.98","11.05","-13.98"],["2026-05-19T20:25:00","WPS.PTBEACH_PV","576.95","-3.60","-14.36"],["2026-05-19T20:25:00","WPS.PULLIAM31","598.04","17.23","-14.10"],["2026-05-19T20:25:00","WPS.REDBARN1W","566.04","-19.00","-9.87"],["2026-05-19T20:25:00","WPS.TWOCRK1S","574.15","-6.41","-14.35"],["2026-05-19T20:25:00","WPS.UMERC","599.67","18.71","-13.95"],["2026-05-19T20:25:00","WPS.WEM31","596.76","15.80","-13.95"],["2026-05-19T20:25:00","WPS.WEM32","595.02","14.06","-13.95"],["2026-05-19T20:25:00","WPS.WEM33","595.02","14.06","-13.95"],["2026-05-19T20:25:00","WPS.WESRCE1_LD","556.31","-10.76","-27.84"],["2026-05-19T20:25:00","WPS.WESRCE2_LD","557.74","-9.33","-27.84"],["2026-05-19T20:25:00","WPS.WESTON11","556.31","-10.76","-27.84"],["2026-05-19T20:25:00","WPS.WESTON12","556.31","-10.76","-27.84"],["2026-05-19T20:25:00","WPS.WESTON13","556.31","-10.76","-27.84"],["2026-05-19T20:25:00","WPS.WESTON14","556.31","-10.76","-27.84"],["2026-05-19T20:25:00","AMMO.GOOSEGEN6","611.71","-8.26","25.06"],["2026-05-19T20:25:00","AMMO.HANN.LD","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.HANN_1.AZ","597.89","-20.83","23.81"],["2026-05-19T20:25:00","AMMO.HDBD3.ARR","605.53","-16.56","27.18"],["2026-05-19T20:25:00","AMMO.HIPRAIRIE","588.45","-34.34","27.88"],["2026-05-19T20:25:00","AMMO.HUCKFINN","592.17","-27.66","24.92"],["2026-05-19T20:25:00","AMMO.KAHO_1.AZ","587.48","-30.81","23.38"],["2026-05-19T20:25:00","AMMO.KAHO_NEM","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.KEOKUK1","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK10","570.17","-47.36","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK11","570.17","-47.36","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK12","570.59","-46.94","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK13","570.59","-46.94","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK14","570.59","-46.94","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK15","570.59","-46.94","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK2","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK3","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK4","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK5","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK6","570.35","-47.18","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK7","570.17","-47.36","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK8","570.17","-47.36","22.62"],["2026-05-19T20:25:00","AMMO.KEOKUK9","570.17","-47.36","22.62"],["2026-05-19T20:25:00","AMMO.KIRK","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.KIRK_1.AZ","608.28","-13.88","27.25"],["2026-05-19T20:25:00","AMMO.KIRK2.ARR","607.11","-15.71","27.91"],["2026-05-19T20:25:00","AMMO.KLSF1","615.11","-8.85","29.05"],["2026-05-19T20:25:00","AMMO.KLSF2","615.11","-8.85","29.05"],["2026-05-19T20:25:00","AMMO.KMDYCTG1","622.42","-0.62","28.13"],["2026-05-19T20:25:00","AMMO.KMDYCTG2","622.42","-0.62","28.13"],["2026-05-19T20:25:00","AMMO.LABADIE1","594.31","-27.59","26.99"],["2026-05-19T20:25:00","AMMO.LABADIE2","593.71","-28.19","26.99"],["2026-05-19T20:25:00","AMMO.LABADIE3","593.05","-28.85","26.99"],["2026-05-19T20:25:00","AMMO.LABADIE4","595.56","-26.34","26.99"],["2026-05-19T20:25:00","AMMO.LINN_1.AZ","601.49","-21.33","27.91"],["2026-05-19T20:25:00","AMMO.MARC_1.AZ","605.45","-17.25","27.79"],["2026-05-19T20:25:00","AMMO.MARC_NEM","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.MARC_NG","604.78","-18.04","27.91"],["2026-05-19T20:25:00","AMMO.MERAMEC1","607.60","-14.71","27.40"],["2026-05-19T20:25:00","AMMO.MERAMEC2","607.60","-14.71","27.40"],["2026-05-19T20:25:00","AMMO.MERAMEC3","607.60","-14.71","27.40"],["2026-05-19T20:25:00","AMMO.MERAMEC4","607.60","-14.71","27.40"],["2026-05-19T20:25:00","AMMO.MEXCTG1","642.39","22.24","25.24"],["2026-05-19T20:25:00","AMMO.MOBCTG1","576.09","-43.30","24.48"],["2026-05-19T20:25:00","AMMO.MOCE_1.AZ","576.09","-43.30","24.48"],["2026-05-19T20:25:00","AMMO.MORUCTG1","589.35","-31.24","25.68"],["2026-05-19T20:25:00","AMMO.MRRIS.SLR","590.65","-31.96","27.70"],["2026-05-19T20:25:00","AMMO.NEWFLOR","593.66","-27.17","25.92"],["2026-05-19T20:25:00","AMMO.NEWMADRID","613.89","-10.23","29.21"],["2026-05-19T20:25:00","AMMO.OSAGE1","570.30","-50.52","25.91"],["2026-05-19T20:25:00","AMMO.OSAGE2","570.30","-50.52","25.91"],["2026-05-19T20:25:00","AMMO.OSAGE3","570.12","-50.70","25.91"],["2026-05-19T20:25:00","AMMO.OSAGE4","570.12","-50.70","25.91"],["2026-05-19T20:25:00","AMMO.OSAGE5","570.13","-50.70","25.92"],["2026-05-19T20:25:00","AMMO.OSAGE6","570.13","-50.70","25.92"],["2026-05-19T20:25:00","AMMO.OSAGE7","570.13","-50.70","25.92"],["2026-05-19T20:25:00","AMMO.OSAGE8","570.13","-50.70","25.92"],["2026-05-19T20:25:00","AMMO.OSAGEEGEN","570.12","-50.70","25.91"],["2026-05-19T20:25:00","AMMO.PENOCTG1","603.07","-16.91","25.07"],["2026-05-19T20:25:00","AMMO.PENOCTG2","603.07","-16.91","25.07"],["2026-05-19T20:25:00","AMMO.PENOCTG3","603.07","-16.91","25.07"],["2026-05-19T20:25:00","AMMO.PENOCTG4","603.07","-16.91","25.07"],["2026-05-19T20:25:00","AMMO.PERR","603.91","-15.09","24.09"],["2026-05-19T20:25:00","AMMO.PERR_1.AZ","623.00","2.75","25.34"],["2026-05-19T20:25:00","AMMO.PNKYCTG1","605.55","-17.69","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG2","605.55","-17.69","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG3","606.03","-17.21","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG4","605.55","-17.69","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG5","608.41","-14.83","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG6","608.41","-14.83","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG7","608.41","-14.83","28.33"],["2026-05-19T20:25:00","AMMO.PNKYCTG8","608.41","-14.83","28.33"],["2026-05-19T20:25:00","AMMO.RCCKCTG1","618.14","-5.33","28.56"],["2026-05-19T20:25:00","AMMO.RCCKCTG2","618.14","-5.33","28.56"],["2026-05-19T20:25:00","AMMO.RCCKCTG3","618.14","-5.33","28.56"],["2026-05-19T20:25:00","AMMO.RCCKCTG4","618.14","-5.33","28.56"],["2026-05-19T20:25:00","AMMO.RUSHIS1","605.73","-16.79","27.61"],["2026-05-19T20:25:00","AMMO.RUSHIS2","605.73","-16.79","27.61"],["2026-05-19T20:25:00","AMMO.SHOWMS","592.02","-29.03","26.14"],["2026-05-19T20:25:00","AMMO.SIOUX1","600.61","-21.51","27.21"],["2026-05-19T20:25:00","AMMO.SIOUX2","601.78","-20.38","27.25"],["2026-05-19T20:25:00","AMMO.SPLITRAIL","595.37","-25.87","26.33"],["2026-05-19T20:25:00","AMMO.TRIGCTG1","607.98","-14.40","27.47"],["2026-05-19T20:25:00","AMMO.TS1","610.79","-11.90","27.78"],["2026-05-19T20:25:00","AMMO.TS2","610.79","-11.90","27.78"],["2026-05-19T20:25:00","AMMO.UA.AZ","605.19","-16.02","26.30"],["2026-05-19T20:25:00","AMMO.UE","604.00","-15.08","24.17"],["2026-05-19T20:25:00","AMMO.UE.AZ","603.77","-15.21","24.07"],["2026-05-19T20:25:00","AMMO.VANDALIA","619.44","-0.85","25.38"],["2026-05-19T20:25:00","AMMO.VENCTG2","607.67","-14.71","27.47"],["2026-05-19T20:25:00","AMMO.VENCTG3","607.50","-14.88","27.47"],["2026-05-19T20:25:00","AMMO.VENCTG4","607.67","-14.71","27.47"],["2026-05-19T20:25:00","DECO.BLR1.MPPA","94.94","2.31","-502.28"],["2026-05-19T20:25:00","DECO.BLR2.DEMO","97.80","5.17","-502.28"],["2026-05-19T20:25:00","DECO.BLR2.MPPA","97.80","5.17","-502.28"],["2026-05-19T20:25:00","DECO.BROOKFLD1","185.70","-11.24","-397.97"],["2026-05-19T20:25:00","DECO.BRP11","106.54","1.18","-489.55"],["2026-05-19T20:25:00","DECO.BRP121","94.70","2.07","-502.28"],["2026-05-19T20:25:00","DECO.BRP122","94.82","2.19","-502.28"],["2026-05-19T20:25:00","DECO.BRP13","94.82","2.19","-502.28"],["2026-05-19T20:25:00","DECO.BSEDTE1","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.BWEC.11","97.98","4.94","-501.87"],["2026-05-19T20:25:00","DECO.BWEC.12","97.98","4.94","-501.87"],["2026-05-19T20:25:00","DECO.BWECSTG1","97.98","4.94","-501.87"],["2026-05-19T20:25:00","DECO.CC.BWEC","97.98","4.94","-501.87"],["2026-05-19T20:25:00","DECO.CC.DIG2","745.74","23.38","127.45"],["2026-05-19T20:25:00","DECO.CC.DIG3","746.36","24.00","127.45"],["2026-05-19T20:25:00","DECO.CENOAKS","179.76","-7.37","-407.78"],["2026-05-19T20:25:00","DECO.CMS_AK","748.07","25.71","127.45"],["2026-05-19T20:25:00","DECO.CMS_THMB","200.81","51.13","-445.23"],["2026-05-19T20:25:00","DECO.CMSM_1.AZ","749.50","26.62","127.97"],["2026-05-19T20:25:00","DECO.CMSMROA","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.COFAXP11","636.81","35.97","5.93"],["2026-05-19T20:25:00","DECO.CROS","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.CWEP","201.59","-12.55","-380.77"],["2026-05-19T20:25:00","DECO.DAYTN.ARR","878.46","16.04","267.51"],["2026-05-19T20:25:00","DECO.DEAN111","105.64","0.28","-489.55"],["2026-05-19T20:25:00","DECO.DEAN112","105.64","0.28","-489.55"],["2026-05-19T20:25:00","DECO.DEAN121","105.05","-0.31","-489.55"],["2026-05-19T20:25:00","DECO.DEAN122","105.05","-0.31","-489.55"],["2026-05-19T20:25:00","DECO.DEERFLD","158.14","-13.75","-423.02"],["2026-05-19T20:25:00","DECO.DFWE2","160.11","-11.78","-423.02"],["2026-05-19T20:25:00","DECO.DIGG1","746.76","24.40","127.45"],["2026-05-19T20:25:00","DECO.DIGG2","745.51","23.15","127.45"],["2026-05-19T20:25:00","DECO.DIGG3","746.40","24.04","127.45"],["2026-05-19T20:25:00","DECO.DIGS2","746.28","23.92","127.45"],["2026-05-19T20:25:00","DECO.DIGS3","746.28","23.92","127.45"],["2026-05-19T20:25:00","DECO.DIGSINT","746.28","23.92","127.45"],["2026-05-19T20:25:00","DECO.DLRYP11","542.60","26.13","-78.44"],["2026-05-19T20:25:00","DECO.DLRYP12","542.60","26.13","-78.44"],["2026-05-19T20:25:00","DECO.DR.123NET","976.48","41.59","339.98"],["2026-05-19T20:25:00","DECO.DR.DEMO","331.23","30.05","-293.73"],["2026-05-19T20:25:00","DECO.DR.GLW","789.70","32.93","161.86"],["2026-05-19T20:25:00","DECO.DR.POET","182.92","12.46","-424.45"],["2026-05-19T20:25:00","DECO.DR.TRGT","532.62","34.86","-97.15"],["2026-05-19T20:25:00","DECO.E.TRENTON","843.45","33.41","215.13"],["2026-05-19T20:25:00","DECO.EIPS","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.ELIG","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.ESSEX.ARR","468.05","29.76","-156.62"],["2026-05-19T20:25:00","DECO.EXGNHW2","164.19","-22.94","-407.78"],["2026-05-19T20:25:00","DECO.EXGNMW2","159.87","-11.89","-423.15"],["2026-05-19T20:25:00","DECO.FERMI2","900.96","29.71","276.34"],["2026-05-19T20:25:00","DECO.FESC","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.FRISB.ARR","483.94","27.50","-138.47"],["2026-05-19T20:25:00","DECO.FRMP112","851.43","38.01","218.51"],["2026-05-19T20:25:00","DECO.FRMP113","851.43","38.01","218.51"],["2026-05-19T20:25:00","DECO.FRMP114","851.43","38.01","218.51"],["2026-05-19T20:25:00","DECO.GRNWD.MVP","117.51","2.67","-480.07"],["2026-05-19T20:25:00","DECO.GRNWD1","115.60","0.76","-480.07"],["2026-05-19T20:25:00","DECO.GWDP111","117.27","2.43","-480.07"],["2026-05-19T20:25:00","DECO.GWDP112","117.21","2.37","-480.07"],["2026-05-19T20:25:00","DECO.GWDP12","117.51","2.67","-480.07"],["2026-05-19T20:25:00","DECO.HNKP111","833.76","39.80","199.05"],["2026-05-19T20:25:00","DECO.HNKP113","833.76","39.80","199.05"],["2026-05-19T20:25:00","DECO.HNKP121","976.44","35.56","345.97"],["2026-05-19T20:25:00","DECO.HNKP122","976.44","35.56","345.97"],["2026-05-19T20:25:00","DECO.HRBRB.ARR","160.20","-11.18","-423.53"],["2026-05-19T20:25:00","DECO.HVSTW","165.32","-21.81","-407.78"],["2026-05-19T20:25:00","DECO.JUDD11","879.75","11.50","273.34"],["2026-05-19T20:25:00","DECO.JUDD12","879.57","11.32","273.34"],["2026-05-19T20:25:00","DECO.JUDD13","879.75","11.50","273.34"],["2026-05-19T20:25:00","DECO.JUDD14","879.87","11.62","273.34"],["2026-05-19T20:25:00","DECO.LAKEIRIS","122.20","3.86","-476.57"],["2026-05-19T20:25:00","DECO.LBWL.WTSL","859.09","35.86","228.32"],["2026-05-19T20:25:00","DECO.LOAD.CNE","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.LUD1","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","DECO.LUD2","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","DECO.LUD3","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","DECO.LUD4","511.57","-11.83","-71.51"],["2026-05-19T20:25:00","DECO.LUD5","510.79","-12.61","-71.51"],["2026-05-19T20:25:00","DECO.LUD6","510.79","-12.61","-71.51"],["2026-05-19T20:25:00","DECO.MCKINLEY1","172.39","8.21","-430.73"],["2026-05-19T20:25:00","DECO.MINDEN1","76.97","-76.61","-441.33"],["2026-05-19T20:25:00","DECO.MONROE1","903.55","32.39","276.25"],["2026-05-19T20:25:00","DECO.MONROE2","903.55","32.39","276.25"],["2026-05-19T20:25:00","DECO.MONROE3","851.86","20.82","236.13"],["2026-05-19T20:25:00","DECO.MONROE4","851.92","20.88","236.13"],["2026-05-19T20:25:00","DECO.MONRP11","903.55","32.39","276.25"],["2026-05-19T20:25:00","DECO.MPPA.DWTL","859.09","35.86","228.32"],["2026-05-19T20:25:00","DECO.MSCPA","900.81","49.58","256.32"],["2026-05-19T20:25:00","DECO.NEC","499.43","32.24","-127.72"],["2026-05-19T20:25:00","DECO.NEP112","176.16","32.81","-451.56"],["2026-05-19T20:25:00","DECO.NEP113","176.16","32.81","-451.56"],["2026-05-19T20:25:00","DECO.NEP114","176.16","32.81","-451.56"],["2026-05-19T20:25:00","DECO.NEP12","174.55","31.20","-451.56"],["2026-05-19T20:25:00","SIPC.SIPC","631.93","7.54","29.48"],["2026-05-19T20:25:00","SME.AZ","148.46","-2.96","-443.49"],["2026-05-19T20:25:00","SME.BATESV_1","145.95","-5.45","-443.51"],["2026-05-19T20:25:00","SME.BATESV_2","145.95","-5.45","-443.51"],["2026-05-19T20:25:00","SME.BATESV_3","145.95","-5.45","-443.51"],["2026-05-19T20:25:00","SME.BENN.ARR","133.70","-18.04","-443.17"],["2026-05-19T20:25:00","SME.BENN_R_U1","133.70","-18.04","-443.17"],["2026-05-19T20:25:00","SME.BENN_R_U2","133.70","-18.04","-443.17"],["2026-05-19T20:25:00","SME.CC.MOR_CC1","131.49","-19.67","-443.75"],["2026-05-19T20:25:00","SME.CC.MOS_CC1","126.11","-25.35","-443.45"],["2026-05-19T20:25:00","SME.CC.MOS_CC2","126.19","-25.27","-443.45"],["2026-05-19T20:25:00","SME.DTEDGE","163.34","11.68","-443.25"],["2026-05-19T20:25:00","SME.GPTAYLRS","147.23","-4.32","-443.36"],["2026-05-19T20:25:00","SME.GRANDGULF","129.25","-22.28","-443.38"],["2026-05-19T20:25:00","SME.LEAFRIVER","138.08","-13.57","-443.26"],["2026-05-19T20:25:00","SME.MOR_CTG1","131.38","-19.78","-443.75"],["2026-05-19T20:25:00","SME.MOR_STG1","131.74","-19.42","-443.75"],["2026-05-19T20:25:00","SME.MORRO.ARR","131.74","-19.42","-443.75"],["2026-05-19T20:25:00","SME.MOS_3","124.23","-27.23","-443.45"],["2026-05-19T20:25:00","SME.MOS_4","127.79","-23.66","-443.46"],["2026-05-19T20:25:00","SME.MOS_5","127.79","-23.66","-443.46"],["2026-05-19T20:25:00","SME.MOS_CTG_1","127.55","-23.90","-443.46"],["2026-05-19T20:25:00","SME.MOS_CTG_2","127.61","-23.84","-443.46"],["2026-05-19T20:25:00","SME.MOS_STG_1","124.23","-27.23","-443.45"],["2026-05-19T20:25:00","SME.MOS_STG_2","124.23","-27.23","-443.45"],["2026-05-19T20:25:00","SME.MS_SOLAR3","135.77","-15.60","-443.54"],["2026-05-19T20:25:00","SME.PALDNG.ARR","150.80","-0.86","-443.25"],["2026-05-19T20:25:00","SME.PLUMPOINT","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","SME.SLVRCRK_1","140.30","-11.18","-443.43"],["2026-05-19T20:25:00","SME.SLVRCRK_2","140.30","-11.18","-443.43"],["2026-05-19T20:25:00","SME.SLVRCRK_3","140.30","-11.18","-443.43"],["2026-05-19T20:25:00","SME.SME_LOAD","148.28","-3.13","-443.50"],["2026-05-19T20:25:00","SME.SYLV_1","152.98","1.36","-443.29"],["2026-05-19T20:25:00","SME.SYLV_2","152.98","1.36","-443.29"],["2026-05-19T20:25:00","SME.SYLV_3","152.98","1.36","-443.29"],["2026-05-19T20:25:00","SMP.AZ","533.22","-41.85","-19.84"],["2026-05-19T20:25:00","SMP.BLOOMIN_QS","542.29","-41.99","-10.63"],["2026-05-19T20:25:00","SMP.CCRK1.RPU","531.87","-40.37","-22.67"],["2026-05-19T20:25:00","SMP.CCRK2.RPU","531.81","-40.43","-22.67"],["2026-05-19T20:25:00","SMP.MMPA.AU","532.44","-51.84","-10.63"],["2026-05-19T20:25:00","SMP.OWEF","533.71","-38.52","-22.68"],["2026-05-19T20:25:00","SMP.PRESTON","558.00","-29.99","-6.92"],["2026-05-19T20:25:00","SMP.PVWIND","525.67","-46.76","-22.48"],["2026-05-19T20:25:00","SMP.RPU","532.20","-40.05","-22.66"],["2026-05-19T20:25:00","SMP.SMP","533.27","-41.79","-19.85"],["2026-05-19T20:25:00","SMP.TEA_1.AZ","532.57","-39.67","-22.67"],["2026-05-19T20:25:00","SMP.WES.RPU","530.84","-41.45","-22.62"],["2026-05-19T20:25:00","SOCO","155.72","2.12","-441.31"],["2026-05-19T20:25:00","SOCO.FORIN.ARR","627.69","2.01","30.77"],["2026-05-19T20:25:00","SPA","373.38","-25.01","-196.52"],["2026-05-19T20:25:00","SPC","517.60","-57.69","-19.62"],["2026-05-19T20:25:00","SPRM","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","SPS","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","SWPP","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","TEXAS.HUB","159.81","8.35","-443.45"],["2026-05-19T20:25:00","TVA","432.57","3.39","-165.73"],["2026-05-19T20:25:00","TVA.BRMNH1.ARR","626.70","2.01","29.78"],["2026-05-19T20:25:00","TVA.CALRIDGE","618.26","-3.06","26.41"],["2026-05-19T20:25:00","TVA.TVA","627.35","2.01","30.43"],["2026-05-19T20:25:00","TVA.TVAM_1.AZ","627.30","2.01","30.38"],["2026-05-19T20:25:00","TVA.WHITEOAK","608.35","-9.81","23.25"],["2026-05-19T20:25:00","UPPC.AUTRAIN","644.44","63.37","-13.84"],["2026-05-19T20:25:00","UPPC.AZ","613.79","32.70","-13.82"],["2026-05-19T20:25:00","UPPC.ESC","615.49","34.43","-13.85"],["2026-05-19T20:25:00","UPPC.ESC.AZ","615.49","34.43","-13.85"],["2026-05-19T20:25:00","UPPC.GLADSTONE","612.68","31.62","-13.85"],["2026-05-19T20:25:00","UPPC.HOIST23","585.30","4.22","-13.83"],["2026-05-19T20:25:00","UPPC.INTEGRATD","613.97","32.89","-13.83"],["2026-05-19T20:25:00","UPPC.LWEC","605.67","24.57","-13.81"],["2026-05-19T20:25:00","UPPC.MCCLURE12","583.75","2.67","-13.83"],["2026-05-19T20:25:00","UPPC.ONTONAGON","608.32","27.22","-13.81"],["2026-05-19T20:25:00","UPPC.PORT.ARR","609.02","27.92","-13.81"],["2026-05-19T20:25:00","UPPC.VICTORIA1","602.49","21.35","-13.77"],["2026-05-19T20:25:00","UPPC.VICTORIA2","602.49","21.35","-13.77"],["2026-05-19T20:25:00","UPPC.WARDEN","605.67","24.57","-13.81"],["2026-05-19T20:25:00","UPPC.WPMC","609.56","28.46","-13.81"],["2026-05-19T20:25:00","UPPC.WPPI","616.50","35.43","-13.84"],["2026-05-19T20:25:00","UPPC.WPSE","611.38","30.27","-13.80"],["2026-05-19T20:25:00","VAP","658.28","5.54","57.83"],["2026-05-19T20:25:00","WAUE","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","WEC.AZ","587.44","8.74","-16.21"],["2026-05-19T20:25:00","WEC.BDGHLW2S","568.39","-16.37","-10.15"],["2026-05-19T20:25:00","WEC.BLUSKYGF","578.57","-1.27","-15.07"],["2026-05-19T20:25:00","WEC.BUTRIDGE1","593.87","14.00","-15.04"],["2026-05-19T20:25:00","WEC.CC.PORTW1","583.10","3.79","-15.60"],["2026-05-19T20:25:00","WEC.CC.PORTW2","585.50","6.19","-15.60"],["2026-05-19T20:25:00","WEC.CCDGTC1","592.03","12.03","-14.91"],["2026-05-19T20:25:00","WEC.CCDGTC2","592.03","12.03","-14.91"],["2026-05-19T20:25:00","WEC.CCDGTC3","592.03","12.03","-14.91"],["2026-05-19T20:25:00","WEC.CCDGTC4","592.03","12.03","-14.91"],["2026-05-19T20:25:00","WEC.DAR_SLR1","570.01","-10.94","-13.96"],["2026-05-19T20:25:00","WEC.DR.WEPM","589.42","11.03","-16.52"],["2026-05-19T20:25:00","WEC.EITM_LZ01","580.88","3.76","-17.79"],["2026-05-19T20:25:00","AMIL.BWSS_BF","604.13","-18.58","27.80"],["2026-05-19T20:25:00","AMIL.BWSS_SF","604.13","-18.58","27.80"],["2026-05-19T20:25:00","AMIL.CALRIDGE","618.26","-3.06","26.41"],["2026-05-19T20:25:00","AMIL.CASS","603.46","-15.00","23.55"],["2026-05-19T20:25:00","AMIL.CC.CSTN","621.99","-0.55","27.63"],["2026-05-19T20:25:00","AMIL.CCG_1.AZ","636.05","10.73","30.41"],["2026-05-19T20:25:00","AMIL.CCG_2.AZ","614.25","-3.76","23.10"],["2026-05-19T20:25:00","AMIL.CCG_5.AZ","614.25","-3.76","23.10"],["2026-05-19T20:25:00","AMIL.CEEA","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CFFN.ARR","619.55","-2.05","26.69"],["2026-05-19T20:25:00","AMIL.CFSF","616.17","-7.36","28.62"],["2026-05-19T20:25:00","AMIL.CHEL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CHEL_1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CILC.AZ","593.24","-2.65","0.98"],["2026-05-19T20:25:00","AMIL.CILC.BOC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.CIPS","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CIPS.AZ","615.32","-3.86","24.27"],["2026-05-19T20:25:00","AMIL.CIPS.BOC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.CIPS.ROB","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CLAY_1.AZ","633.10","9.00","29.19"],["2026-05-19T20:25:00","AMIL.CLINTO51","606.29","-12.85","24.23"],["2026-05-19T20:25:00","AMIL.CLVW","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.CNE","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.COG_ACOGG","581.59","-8.97","-4.35"],["2026-05-19T20:25:00","AMIL.CONC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.COOKSMILL","623.26","0.76","27.59"],["2026-05-19T20:25:00","AMIL.COSF_BF","619.53","-2.04","26.66"],["2026-05-19T20:25:00","AMIL.COSF_SF","619.53","-2.04","26.66"],["2026-05-19T20:25:00","AMIL.CPW_GS","549.62","-50.52","5.23"],["2026-05-19T20:25:00","AMIL.CRCDCK","621.95","-1.16","28.20"],["2026-05-19T20:25:00","AMIL.CSTN3","621.99","-0.55","27.63"],["2026-05-19T20:25:00","AMIL.CSTNCTG1","621.99","-0.55","27.63"],["2026-05-19T20:25:00","AMIL.CSTNCTG2","621.99","-0.55","27.63"],["2026-05-19T20:25:00","AMIL.DAYTON","586.18","0.45","-9.18"],["2026-05-19T20:25:00","AMIL.DBDSOL","607.53","-11.65","24.27"],["2026-05-19T20:25:00","AMIL.DEB.NAH","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.DEB_ALTON","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.DER","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.DESL","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.DESY1","608.34","-14.04","27.47"],["2026-05-19T20:25:00","AMIL.DEWITT","613.65","-5.63","24.37"],["2026-05-19T20:25:00","AMIL.DP","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.DR.ADM","613.04","-6.49","24.62"],["2026-05-19T20:25:00","AMIL.DR.AEMILL","596.66","-4.28","6.03"],["2026-05-19T20:25:00","AMIL.DR.ALTON","607.36","-14.94","27.39"],["2026-05-19T20:25:00","AMIL.DR.AREP1","615.43","-4.27","24.79"],["2026-05-19T20:25:00","AMIL.DR.ASFK","609.65","-12.73","27.47"],["2026-05-19T20:25:00","AMIL.DR.ETRN","580.99","-4.59","-9.33"],["2026-05-19T20:25:00","AMIL.DR.FPLP","609.74","-12.68","27.51"],["2026-05-19T20:25:00","AMIL.DR.ISU2","610.26","-8.14","23.49"],["2026-05-19T20:25:00","AMIL.DR.JPPA","622.46","-2.17","29.72"],["2026-05-19T20:25:00","AMIL.DR.LCLN","641.12","17.77","28.44"],["2026-05-19T20:25:00","AMIL.DR.MES","623.93","2.13","26.89"],["2026-05-19T20:25:00","AMIL.DR.SEL","607.94","-4.86","17.89"],["2026-05-19T20:25:00","AMIL.DR.SIUE2","608.96","-13.45","27.50"],["2026-05-19T20:25:00","AMIL.DR.SLGN2","618.76","-2.05","25.90"],["2026-05-19T20:25:00","AMIL.DR.SPRTN","608.30","-14.58","27.97"],["2026-05-19T20:25:00","AMIL.DR.UNIV","614.05","-4.44","23.58"],["2026-05-19T20:25:00","AMIL.DR.WIEL","608.32","-13.99","27.40"],["2026-05-19T20:25:00","AMIL.EARP","576.24","-13.57","-5.10"],["2026-05-19T20:25:00","AMIL.EDWARDS2","583.03","-3.18","-8.70"],["2026-05-19T20:25:00","AMIL.EDWARDS3","581.19","-4.14","-9.58"],["2026-05-19T20:25:00","AMIL.EEI","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS2","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS3","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS4","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EIPS5","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.ELD120","628.95","4.28","29.76"],["2026-05-19T20:25:00","AMIL.ELD150","628.95","4.28","29.76"],["2026-05-19T20:25:00","AMIL.ELIG","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EMSF","624.74","1.48","28.35"],["2026-05-19T20:25:00","AMIL.ENFIELD","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EPH1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.ESPI","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.EXOL","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.FARGO.MVP","578.75","-6.34","-9.82"],["2026-05-19T20:25:00","AMIL.FESC","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.FORDCO1","604.11","-15.72","24.92"],["2026-05-19T20:25:00","AMIL.FTR","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.GBCCTG1","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.GBCCTG2","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.GBCM","608.91","-13.40","27.40"],["2026-05-19T20:25:00","AMIL.GDTR1.ARR","622.57","-1.34","29.00"],["2026-05-19T20:25:00","AMIL.GDTR2.ARR","622.57","-1.34","29.00"],["2026-05-19T20:25:00","AMIL.GDTR3.ARR","624.60","0.69","29.00"],["2026-05-19T20:25:00","AMIL.GDTR4.ARR","622.57","-1.34","29.00"],["2026-05-19T20:25:00","AMIL.GDTWR.ARR","622.57","-1.34","29.00"],["2026-05-19T20:25:00","AMIL.GEXA","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.GEXAIEC","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.GLSBG.SIG","572.19","-16.38","-6.34"],["2026-05-19T20:25:00","AMIL.GME1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.GRJ_AGRJ_","512.86","-47.78","-34.27"],["2026-05-19T20:25:00","EAI.CC.BLAKLY","129.88","-20.43","-444.60"],["2026-05-19T20:25:00","EAI.CC.DEGRAY","127.59","-22.76","-444.56"],["2026-05-19T20:25:00","EAI.CC.DELL","147.04","-3.84","-444.03"],["2026-05-19T20:25:00","EAI.CC.HT_SPR1","122.26","-28.07","-444.58"],["2026-05-19T20:25:00","EAI.CC.PBENRGY","129.46","-21.08","-444.37"],["2026-05-19T20:25:00","EAI.CC.UPS1","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.CC.UPS2","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.CC.UPS3","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.CC.UPS4","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.CHLK1","148.82","-2.11","-443.98"],["2026-05-19T20:25:00","EAI.CHLK2","148.82","-2.11","-443.98"],["2026-05-19T20:25:00","EAI.CHLK3","148.82","-2.11","-443.98"],["2026-05-19T20:25:00","EAI.CLKS","149.18","-1.57","-444.16"],["2026-05-19T20:25:00","EAI.COUCH2.ARR","124.92","-25.39","-444.60"],["2026-05-19T20:25:00","EAI.CROSSETT","132.05","-18.94","-443.92"],["2026-05-19T20:25:00","EAI.CWAYLD","130.23","-19.78","-444.90"],["2026-05-19T20:25:00","EAI.CWAYLD1.AZ","130.23","-19.78","-444.90"],["2026-05-19T20:25:00","EAI.CWCP","152.14","1.42","-444.19"],["2026-05-19T20:25:00","EAI.CWL_1.AZ","147.87","-2.71","-444.33"],["2026-05-19T20:25:00","EAI.CWL_A","145.45","-5.10","-444.36"],["2026-05-19T20:25:00","EAI.CWL_B","145.45","-5.10","-444.36"],["2026-05-19T20:25:00","EAI.CWL_C","145.45","-5.10","-444.36"],["2026-05-19T20:25:00","EAI.CWL_D","145.45","-5.10","-444.36"],["2026-05-19T20:25:00","EAI.CWL_E","145.45","-5.10","-444.36"],["2026-05-19T20:25:00","EAI.CYVY","149.86","-0.79","-444.26"],["2026-05-19T20:25:00","EAI.DEGRAY1","127.59","-22.76","-444.56"],["2026-05-19T20:25:00","EAI.DEGRAY2","127.59","-22.76","-444.56"],["2026-05-19T20:25:00","EAI.DELL.CT1","147.04","-3.84","-444.03"],["2026-05-19T20:25:00","EAI.DELL.CT2","147.04","-3.84","-444.03"],["2026-05-19T20:25:00","EAI.DELL.ST3","147.04","-3.84","-444.03"],["2026-05-19T20:25:00","EAI.DRVRSOL","151.67","0.57","-443.81"],["2026-05-19T20:25:00","EAI.EAILD","136.76","-13.65","-444.50"],["2026-05-19T20:25:00","EAI.EAILD.RLA","136.76","-13.65","-444.50"],["2026-05-19T20:25:00","EAI.EAMP_1.AZ","137.12","-13.30","-444.49"],["2026-05-19T20:25:00","EAI.ELDORA.ARR","119.42","-31.24","-444.25"],["2026-05-19T20:25:00","EAI.FLATFORKSO","147.79","-3.30","-443.82"],["2026-05-19T20:25:00","EAI.FORGEVWSO","149.37","-1.34","-444.20"],["2026-05-19T20:25:00","EAI.GACP.GMPWR","151.67","0.57","-443.81"],["2026-05-19T20:25:00","EAI.H_SPR1_CT1","122.26","-28.07","-444.58"],["2026-05-19T20:25:00","EAI.H_SPR1_CT2","122.26","-28.07","-444.58"],["2026-05-19T20:25:00","EAI.H_SPR1_ST","122.26","-28.07","-444.58"],["2026-05-19T20:25:00","EAI.HAPPY","149.40","-1.10","-444.41"],["2026-05-19T20:25:00","EAI.HASKL1.ARR","126.67","-23.60","-444.64"],["2026-05-19T20:25:00","EAI.INDEPEND1","141.72","-8.73","-444.46"],["2026-05-19T20:25:00","EAI.INDEPEND2","141.57","-8.97","-444.37"],["2026-05-19T20:25:00","EAI.JONSCWL","147.87","-2.71","-444.33"],["2026-05-19T20:25:00","EAI.LK_CATH4","122.64","-27.66","-444.61"],["2026-05-19T20:25:00","EAI.LLS","147.67","-3.42","-443.82"],["2026-05-19T20:25:00","EAI.LYNCH2.ARR","134.92","-15.36","-444.63"],["2026-05-19T20:25:00","EAI.MABELV.ARR","125.94","-24.31","-444.66"],["2026-05-19T20:25:00","EAI.NIMBUSWF","122.76","-25.09","-447.06"],["2026-05-19T20:25:00","EAI.NLR_1.AZ","135.29","-14.96","-444.66"],["2026-05-19T20:25:00","EAI.NLRLD","135.30","-14.95","-444.66"],["2026-05-19T20:25:00","EAI.NPTSOL","144.52","-5.93","-444.46"],["2026-05-19T20:25:00","EAI.NWMADRIDSO","140.46","-10.05","-444.40"],["2026-05-19T20:25:00","EAI.OMLP_1.AZ","151.65","0.87","-444.13"],["2026-05-19T20:25:00","EAI.PBENRGY_CT","129.39","-21.15","-444.37"],["2026-05-19T20:25:00","EAI.PBENRGY_ST","129.93","-20.61","-444.37"],["2026-05-19T20:25:00","EAI.PLUM_1C","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","EAI.PLUM_PPEA","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","EAI.PLUM1_MEUC","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","EAI.PLUM2_MEUC","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","EAI.PLUMPT","148.86","-2.23","-443.82"],["2026-05-19T20:25:00","EAI.PMISTSOL","144.47","-6.70","-443.74"],["2026-05-19T20:25:00","EAI.QUARTZ","152.79","2.07","-444.19"],["2026-05-19T20:25:00","EAI.REDFDSOLAR","132.53","-17.93","-444.45"],["2026-05-19T20:25:00","EAI.REMMEL123","116.97","-33.33","-444.61"],["2026-05-19T20:25:00","EAI.RITCH3.ARR","147.67","-3.42","-443.82"],["2026-05-19T20:25:00","EAI.SEARCY","147.04","-3.43","-444.44"],["2026-05-19T20:25:00","EAI.SHRDN1.ARR","125.32","-25.03","-444.56"],["2026-05-19T20:25:00","EAI.SHRDN2.ARR","125.32","-25.03","-444.56"],["2026-05-19T20:25:00","EAI.SHRDN3.ARR","125.32","-25.03","-444.56"],["2026-05-19T20:25:00","EAI.STUTTGART","145.52","-5.27","-444.12"],["2026-05-19T20:25:00","EAI.UPS1_CT1","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS1_CT2","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS1_ST","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS2_CT1","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS2_CT2","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS2_ST","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS3_CT1","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS3_CT2","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS3_ST","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS4_CT1","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS4_CT2","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.UPS4_ST","119.18","-31.48","-444.25"],["2026-05-19T20:25:00","EAI.WBSOL","157.14","6.43","-444.20"],["2026-05-19T20:25:00","EAI.WH_BLUFF1","127.86","-22.52","-444.53"],["2026-05-19T20:25:00","EAI.WH_BLUFF2","127.86","-22.52","-444.53"],["2026-05-19T20:25:00","EAI.WHBLF.ARR","132.67","-17.75","-444.49"],["2026-05-19T20:25:00","EAI.WMPSOL","152.91","2.07","-444.07"],["2026-05-19T20:25:00","EAI.WMULD_1.AZ","152.94","2.08","-444.05"],["2026-05-19T20:25:00","MIUP.MARQ","597.37","16.29","-13.83"],["2026-05-19T20:25:00","MIUP.MICHIGMF","584.06","2.91","-13.76"],["2026-05-19T20:25:00","MIUP.MIHM11","599.28","18.18","-13.81"],["2026-05-19T20:25:00","MIUP.MIHM12","599.28","18.18","-13.81"],["2026-05-19T20:25:00","MIUP.MIHM13","599.28","18.18","-13.81"],["2026-05-19T20:25:00","MIUP.NEWQUINES","590.85","9.77","-13.83"],["2026-05-19T20:25:00","MIUP.NWLB","657.63","76.57","-13.85"],["2026-05-19T20:25:00","MIUP.PEAVYFALL","588.40","7.27","-13.78"],["2026-05-19T20:25:00","MIUP.PRESQ.ARR","594.97","13.89","-13.83"],["2026-05-19T20:25:00","MIUP.RBRTS.ARR","657.63","76.57","-13.85"],["2026-05-19T20:25:00","MIUP.RNGD_SLR","604.21","23.14","-13.84"],["2026-05-19T20:25:00","MIUP.TILDEN","606.33","25.25","-13.83"],["2026-05-19T20:25:00","MIUP.TWINFALLS","585.72","4.64","-13.83"],["2026-05-19T20:25:00","MIUP.UMERC","597.79","16.70","-13.82"],["2026-05-19T20:25:00","MIUP.WEPM","599.78","18.56","-13.69"],["2026-05-19T20:25:00","MIUP.WHITERAPD","590.42","9.41","-13.90"],["2026-05-19T20:25:00","MIUP.WOLV","611.11","29.89","-13.69"],["2026-05-19T20:25:00","MIUP.WPPI","600.89","19.81","-13.83"],["2026-05-19T20:25:00","MIUP.WPSE","597.89","16.80","-13.82"],["2026-05-19T20:25:00","MOGEN1.AGG","596.40","-25.59","27.08"],["2026-05-19T20:25:00","MOGEN2.AGG","607.60","-14.71","27.40"],["2026-05-19T20:25:00","MP.AEPE14","548.98","-25.03","-20.90"],["2026-05-19T20:25:00","MP.AEPE20","548.98","-25.03","-20.90"],["2026-05-19T20:25:00","MP.AEPE50","548.98","-25.03","-20.90"],["2026-05-19T20:25:00","MP.AZ","546.02","-27.18","-21.71"],["2026-05-19T20:25:00","MP.BISON1","515.02","-60.55","-19.34"],["2026-05-19T20:25:00","MP.BISON5","515.08","-60.49","-19.34"],["2026-05-19T20:25:00","MP.BLNCHR123","547.86","-26.34","-20.71"],["2026-05-19T20:25:00","MP.BOS233","509.32","-64.78","-20.81"],["2026-05-19T20:25:00","MP.DLPLOAD","563.86","-7.45","-23.60"],["2026-05-19T20:25:00","MP.DR.JFK","548.98","-25.03","-20.90"],["2026-05-19T20:25:00","MP.FONDLA1","533.80","-38.94","-22.17"],["2026-05-19T20:25:00","MP.G_ULLIN.WND","515.08","-60.49","-19.34"],["2026-05-19T20:25:00","MP.HIBBAR3","551.52","-21.03","-22.36"],["2026-05-19T20:25:00","MP.HIBBAR4","551.52","-21.03","-22.36"],["2026-05-19T20:25:00","MP.HPUGEN356","528.92","-45.09","-20.90"],["2026-05-19T20:25:00","MP.HPULOAD","528.92","-45.09","-20.90"],["2026-05-19T20:25:00","MP.HVDCE","546.61","-25.98","-22.32"],["2026-05-19T20:25:00","MP.HVDCW","515.02","-60.55","-19.34"],["2026-05-19T20:25:00","MP.LASKIN1","548.34","-25.45","-21.12"],["2026-05-19T20:25:00","MP.LASKIN2","548.34","-25.45","-21.12"],["2026-05-19T20:25:00","MP.MP","545.67","-27.52","-21.72"],["2026-05-19T20:25:00","MP.MP_BOS4","508.96","-65.14","-20.81"],["2026-05-19T20:25:00","MP.MPM_1.AZ","528.92","-45.09","-20.90"],["2026-05-19T20:25:00","MP.MPM_2.AZ","528.92","-45.09","-20.90"],["2026-05-19T20:25:00","MP.MRES","551.53","-22.77","-20.61"],["2026-05-19T20:25:00","MP.OLIVER12","515.02","-60.55","-19.34"],["2026-05-19T20:25:00","MP.TACHB1","586.48","12.99","-21.42"],["2026-05-19T20:25:00","MP.TACHB2","586.48","12.99","-21.42"],["2026-05-19T20:25:00","MP.TACRIDGE1","533.48","-40.49","-20.94"],["2026-05-19T20:25:00","MP.THOMSON","539.33","-33.44","-22.14"],["2026-05-19T20:25:00","MP.WPPI_BOS4","508.96","-65.14","-20.81"],["2026-05-19T20:25:00","MPS","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","MPS.CROSSROAD1","624.17","-0.62","29.88"],["2026-05-19T20:25:00","MPS.CROSSROAD2","624.17","-0.62","29.88"],["2026-05-19T20:25:00","MPS.CROSSROAD3","624.23","-0.56","29.88"],["2026-05-19T20:25:00","MPS.CROSSROAD4","624.23","-0.56","29.88"],["2026-05-19T20:25:00","MPW.AZ","566.32","-24.77","-3.82"],["2026-05-19T20:25:00","MPW.MPW","566.32","-24.77","-3.82"],["2026-05-19T20:25:00","MPW.UNIT_7","566.29","-24.85","-3.77"],["2026-05-19T20:25:00","MPW.UNIT_8","566.29","-24.85","-3.77"],["2026-05-19T20:25:00","MPW.UNIT_9","563.34","-27.89","-3.68"],["2026-05-19T20:25:00","MS.HUB","144.82","-6.89","-443.20"],["2026-05-19T20:25:00","NIPS.AM","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.AZ","672.98","14.64","63.43"],["2026-05-19T20:25:00","NIPS.BAILY.ARR","737.19","7.68","134.60"],["2026-05-19T20:25:00","NIPS.BCWF.SIG","601.56","-18.29","24.94"],["2026-05-19T20:25:00","NIPS.BENTONCO","601.56","-18.29","24.94"],["2026-05-19T20:25:00","NIPS.BP","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.BURROAK.H","653.44","16.10","42.43"],["2026-05-19T20:25:00","NIPS.BURROAK.L","655.77","17.83","43.03"],["2026-05-19T20:25:00","NIPS.CARGILL","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.CARPNTRWF","644.18","7.45","41.82"],["2026-05-19T20:25:00","NIPS.CAVALRYBS","648.61","11.63","42.07"],["2026-05-19T20:25:00","NIPS.CAVALRYSF","648.61","11.63","42.07"],["2026-05-19T20:25:00","NIPS.CC.WHITN","437.58","-0.14","-157.19"],["2026-05-19T20:25:00","NIPS.DR.PRAXAR","789.64","5.27","189.46"],["2026-05-19T20:25:00","NIPS.DUNNBR1SF","684.10","11.38","77.81"],["2026-05-19T20:25:00","NIPS.DUNNBR2BS","653.38","16.04","42.43"],["2026-05-19T20:25:00","NIPS.DUNNBR2SF","653.38","16.04","42.43"],["2026-05-19T20:25:00","NIPS.ERC_TEST","673.12","14.67","63.54"],["2026-05-19T20:25:00","NIPS.EWNMAC.NU","654.70","17.47","42.32"],["2026-05-19T20:25:00","NIPS.HWND1.IPL","602.10","-17.63","24.82"],["2026-05-19T20:25:00","NIPS.IMPA","659.84","26.57","38.36"],["2026-05-19T20:25:00","NIPS.IMPA_1.AZ","659.84","26.57","38.36"],["2026-05-19T20:25:00","NIPS.INCRMLSP","645.07","8.34","41.82"],["2026-05-19T20:25:00","NIPS.INCROSWF","643.22","6.49","41.82"],["2026-05-19T20:25:00","NIPS.INCROSWF2","644.42","7.69","41.82"],["2026-05-19T20:25:00","NIPS.JASPERCO","705.56","33.71","76.94"],["2026-05-19T20:25:00","NIPS.LAKES","650.10","14.01","41.18"],["2026-05-19T20:25:00","NIPS.MCHCP.ARR","695.91","14.97","86.03"],["2026-05-19T20:25:00","NIPS.MICHCP12","641.05","4.22","41.92"],["2026-05-19T20:25:00","NIPS.MITCH.ARR","464.70","3.98","-134.19"],["2026-05-19T20:25:00","NIPS.MNTIC2.NU","648.87","12.75","41.21"],["2026-05-19T20:25:00","AECI","426.15","-35.34","-133.42"],["2026-05-19T20:25:00","AECI.ALTW","590.56","-14.60","10.25"],["2026-05-19T20:25:00","AECI.AMMO","623.84","2.01","26.92"],["2026-05-19T20:25:00","AECI.APM_1.AZ","624.00","2.01","27.08"],["2026-05-19T20:25:00","AECI.APM_2.AZ","576.33","-43.12","24.54"],["2026-05-19T20:25:00","AECI.CWLD","576.33","-43.12","24.54"],["2026-05-19T20:25:00","AEP","658.28","5.54","57.83"],["2026-05-19T20:25:00","AEP.PSGC1.AMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AEP.PSGC2.AMP","603.94","-18.89","27.92"],["2026-05-19T20:25:00","AEP.WVPA.GIB5","631.24","5.00","31.33"],["2026-05-19T20:25:00","ALTE.1ROCKGEN","567.59","-14.17","-13.15"],["2026-05-19T20:25:00","ALTE.ALBANY","568.23","-13.75","-12.93"],["2026-05-19T20:25:00","ALTE.ALTE","582.89","1.13","-13.15"],["2026-05-19T20:25:00","ALTE.AZ","582.90","1.16","-13.17"],["2026-05-19T20:25:00","ALTE.BEARCRK","588.83","4.46","-10.54"],["2026-05-19T20:25:00","ALTE.BVRDAM","619.08","38.07","-13.90"],["2026-05-19T20:25:00","ALTE.CASSVILLE","564.88","-20.85","-9.18"],["2026-05-19T20:25:00","ALTE.CC.RIVS1","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.CC.RIVS2","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.CC.WRIVS1","566.98","-14.17","-13.76"],["2026-05-19T20:25:00","ALTE.CC.WRIVS2","566.98","-14.17","-13.76"],["2026-05-19T20:25:00","ALTE.CEDARDGE","585.47","4.52","-13.96"],["2026-05-19T20:25:00","ALTE.COLUMBAL1","570.77","-11.60","-12.54"],["2026-05-19T20:25:00","ALTE.COLUMBAL2","568.44","-13.93","-12.54"],["2026-05-19T20:25:00","ALTE.CRAWFISH","579.30","-1.87","-13.74"],["2026-05-19T20:25:00","ALTE.DR.ALTM","580.83","0.03","-14.11"],["2026-05-19T20:25:00","ALTE.EDG.ESR","582.13","2.01","-14.79"],["2026-05-19T20:25:00","ALTE.EDG3.ARR","582.36","2.25","-14.80"],["2026-05-19T20:25:00","ALTE.EDGG5G5","580.94","0.82","-14.79"],["2026-05-19T20:25:00","ALTE.GRANT.ESR","553.58","-31.65","-9.68"],["2026-05-19T20:25:00","ALTE.GRANTCTY","553.58","-31.65","-9.68"],["2026-05-19T20:25:00","ALTE.JUN31.ARR","587.45","4.16","-11.62"],["2026-05-19T20:25:00","ALTE.KILBOUNIL","583.33","0.52","-12.10"],["2026-05-19T20:25:00","ALTE.NEENAHG1","586.54","5.71","-14.08"],["2026-05-19T20:25:00","ALTE.NEENAHG2","586.54","5.71","-14.08"],["2026-05-19T20:25:00","ALTE.NLSD1.ARR","564.69","-21.15","-9.07"],["2026-05-19T20:25:00","ALTE.NLSD2.ARR","564.69","-21.15","-9.07"],["2026-05-19T20:25:00","ALTE.NROCK","578.87","-2.77","-13.27"],["2026-05-19T20:25:00","ALTE.ONIONRIV","587.62","7.98","-15.27"],["2026-05-19T20:25:00","ALTE.PADDOCK","565.78","-15.30","-13.83"],["2026-05-19T20:25:00","ALTE.PAR_1.AZ","581.23","-0.62","-13.06"],["2026-05-19T20:25:00","ALTE.PDSG1S1","572.41","-10.22","-12.28"],["2026-05-19T20:25:00","ALTE.PPKC.ESR1","574.72","-7.72","-12.47"],["2026-05-19T20:25:00","ALTE.QUILTBLCK","550.46","-33.74","-10.71"],["2026-05-19T20:25:00","ALTE.ROCKGEN2","567.59","-14.17","-13.15"],["2026-05-19T20:25:00","ALTE.ROCKGEN3","567.59","-14.17","-13.15"],["2026-05-19T20:25:00","ALTE.SFONDDLG1","583.02","2.13","-14.02"],["2026-05-19T20:25:00","ALTE.SFONDDLG2","582.96","2.07","-14.02"],["2026-05-19T20:25:00","ALTE.SFONDDLG3","582.96","2.07","-14.02"],["2026-05-19T20:25:00","ALTE.SFONDDLG4","582.96","2.07","-14.02"],["2026-05-19T20:25:00","ALTE.SHEB1","579.13","-0.67","-15.11"],["2026-05-19T20:25:00","ALTE.SHEB2","579.13","-0.67","-15.11"],["2026-05-19T20:25:00","ALTE.SHPSN.ARR","578.15","-3.49","-13.27"],["2026-05-19T20:25:00","ALTE.SPRINGFD","584.93","4.40","-14.38"],["2026-05-19T20:25:00","ALTE.TOWNECT_1","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.TOWNECT_2","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.TOWNEST11","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.TOWNEST12","564.23","-16.85","-13.83"],["2026-05-19T20:25:00","ALTE.WAUTOMA","589.84","7.74","-12.81"],["2026-05-19T20:25:00","ALTE.WOOD.ESR","580.85","-1.75","-12.31"],["2026-05-19T20:25:00","ALTE.WOODCTY","580.85","-1.75","-12.31"],["2026-05-19T20:25:00","ALTE.WPPI_1.AZ","593.24","8.48","-10.15"],["2026-05-19T20:25:00","ALTE.WRIVS_CT1","567.04","-14.11","-13.76"],["2026-05-19T20:25:00","ALTE.WRIVS_CT2","567.04","-14.11","-13.76"],["2026-05-19T20:25:00","ALTE.WRIVS_ST1","566.98","-14.17","-13.76"],["2026-05-19T20:25:00","ALTE.WRIVS_ST2","566.98","-14.17","-13.76"],["2026-05-19T20:25:00","ALTW.8THST.ARR","567.61","-19.72","-7.58"],["2026-05-19T20:25:00","ALTW.ADAMSADAM","531.35","-57.50","-6.06"],["2026-05-19T20:25:00","ALTW.ALTW","552.60","-27.48","-14.83"],["2026-05-19T20:25:00","ALTW.AMESWIND","327.64","-61.92","-205.35"],["2026-05-19T20:25:00","ALTW.ARMST.ARR","532.85","-48.55","-13.51"],["2026-05-19T20:25:00","ALTW.AZ","552.62","-27.59","-14.70"],["2026-05-19T20:25:00","ALTW.BART1AGR","525.39","-58.88","-10.64"],["2026-05-19T20:25:00","ALTW.BART1WPPI","525.39","-58.88","-10.64"],["2026-05-19T20:25:00","ALTW.BARTON2","525.39","-58.88","-10.64"],["2026-05-19T20:25:00","ALTW.BENT_TREE","524.51","-60.13","-10.27"],["2026-05-19T20:25:00","ALTW.BEPM.CBLD","544.61","-42.84","-7.46"],["2026-05-19T20:25:00","ALTW.BRLGTN1","554.08","-42.82","1.99"],["2026-05-19T20:25:00","ALTW.BRLGTN2","554.08","-42.82","1.99"],["2026-05-19T20:25:00","ALTW.BRLGTN3","554.08","-42.82","1.99"],["2026-05-19T20:25:00","ALTW.BRLGTN4","554.08","-42.82","1.99"],["2026-05-19T20:25:00","ALTW.BRLGTN5","553.48","-43.59","2.16"],["2026-05-19T20:25:00","ALTW.BROOKE1","531.50","-48.90","-14.51"],["2026-05-19T20:25:00","ALTW.BVR.ARR","577.33","-10.65","-6.93"],["2026-05-19T20:25:00","ALTW.CC.EMERY1","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.CC.EMERY2","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.CC.MGS1","174.65","-71.83","-348.43"],["2026-05-19T20:25:00","ALTW.CC.MGS2","173.95","-72.53","-348.43"],["2026-05-19T20:25:00","ALTW.CERROG1","531.05","-51.23","-12.63"],["2026-05-19T20:25:00","ALTW.CMMPA.MTL","545.84","-40.01","-9.06"],["2026-05-19T20:25:00","ALTW.CMMPA.SPR","555.01","-30.70","-9.20"],["2026-05-19T20:25:00","ALTW.CMMPA.WIN","536.26","-49.74","-8.91"],["2026-05-19T20:25:00","ILGEN5.AGG","616.76","-6.64","28.49"],["2026-05-19T20:25:00","ILGEN7.AGG","616.76","-6.64","28.49"],["2026-05-19T20:25:00","ILLINOIS.HUB","604.57","-6.29","15.95"],["2026-05-19T20:25:00","INDIANA.HUB","663.51","31.79","36.81"],["2026-05-19T20:25:00","INDN","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","IPL.16EVCT7","663.49","35.98","32.60"],["2026-05-19T20:25:00","IPL.16EVCT8","663.49","35.98","32.60"],["2026-05-19T20:25:00","IPL.16EVST9","663.49","35.98","32.60"],["2026-05-19T20:25:00","IPL.16GEOR11G","655.43","28.15","32.37"],["2026-05-19T20:25:00","IPL.16GEOR22G","655.19","27.91","32.37"],["2026-05-19T20:25:00","IPL.16GEOR33G","655.14","27.86","32.37"],["2026-05-19T20:25:00","IPL.16GEOR44G","655.43","28.15","32.37"],["2026-05-19T20:25:00","IPL.16PETE.AGG","638.76","12.39","31.46"],["2026-05-19T20:25:00","IPL.16PETEE3","640.02","13.65","31.46"],["2026-05-19T20:25:00","IPL.16PETEE4","638.76","12.39","31.46"],["2026-05-19T20:25:00","IPL.16STOC4C4","654.12","26.61","32.60"],["2026-05-19T20:25:00","IPL.16STOC5C5","651.91","24.40","32.60"],["2026-05-19T20:25:00","IPL.16STOT.AGG","655.15","27.60","32.64"],["2026-05-19T20:25:00","IPL.16STOU5O5","653.34","25.82","32.61"],["2026-05-19T20:25:00","IPL.16STOU6O6","655.37","27.85","32.61"],["2026-05-19T20:25:00","IPL.16STOU7O7","655.54","27.98","32.65"],["2026-05-19T20:25:00","IPL.16STOUCC6","653.34","25.83","32.60"],["2026-05-19T20:25:00","IPL.16STOUTR1","658.22","30.66","32.65"],["2026-05-19T20:25:00","IPL.16SYST.AGG","649.16","22.04","32.21"],["2026-05-19T20:25:00","IPL.AZ","662.46","34.98","32.57"],["2026-05-19T20:25:00","IPL.CC.IPLEV01","663.49","35.98","32.60"],["2026-05-19T20:25:00","IPL.HE","660.81","33.50","32.40"],["2026-05-19T20:25:00","IPL.HEPM_1.AZ","660.81","33.50","32.40"],["2026-05-19T20:25:00","IPL.IPL","662.46","34.98","32.57"],["2026-05-19T20:25:00","IPL.PEC01","640.02","13.65","31.46"],["2026-05-19T20:25:00","IPL.PIKECB01","637.93","11.56","31.46"],["2026-05-19T20:25:00","IPL.STOU3.ARR","657.28","29.76","32.61"],["2026-05-19T20:25:00","IPL.WVPA","662.46","34.98","32.57"],["2026-05-19T20:25:00","KACY","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","KCPL","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","LAFA.AZ","151.03","-0.67","-443.21"],["2026-05-19T20:25:00","LAFA.HARGIS1","149.51","-2.17","-443.23"],["2026-05-19T20:25:00","LAFA.HARGIS2","149.51","-2.17","-443.23"],["2026-05-19T20:25:00","LAFA.LABBE1","146.76","-4.97","-443.18"],["2026-05-19T20:25:00","LAFA.LABBE2","146.76","-4.97","-443.18"],["2026-05-19T20:25:00","LAFA.LAFA","151.03","-0.67","-443.21"],["2026-05-19T20:25:00","LAGN.DEMCO1.AZ","150.31","-4.46","-440.14"],["2026-05-19T20:25:00","LAGN.LAGN_1.AZ","141.69","-8.77","-444.45"],["2026-05-19T20:25:00","LAGT.1803","141.50","-8.78","-444.63"],["2026-05-19T20:25:00","LAGT.1803CEG","141.48","-8.82","-444.61"],["2026-05-19T20:25:00","LAGT.LOGC.ARR","122.47","-28.55","-443.89"],["2026-05-19T20:25:00","LAGT.PCE","143.79","-9.56","-441.56"],["2026-05-19T20:25:00","LEPA.AZ","147.88","-1.82","-445.21"],["2026-05-19T20:25:00","LEPA.CPLAQ.ARR","164.89","10.79","-440.81"],["2026-05-19T20:25:00","LEPA.HOUMA","146.54","0.40","-448.77"],["2026-05-19T20:25:00","LEPA.HOUMA_G14","146.54","0.40","-448.77"],["2026-05-19T20:25:00","LEPA.HOUMA_G15","146.54","0.40","-448.77"],["2026-05-19T20:25:00","LEPA.HOUMA_G16","146.54","0.40","-448.77"],["2026-05-19T20:25:00","LEPA.LEPA","141.92","-9.41","-443.58"],["2026-05-19T20:25:00","LEPA.MGC_UNT01","149.06","-0.55","-445.30"],["2026-05-19T20:25:00","LEPA.MRCTY.ARR","149.12","-0.49","-445.30"],["2026-05-19T20:25:00","LEPA.MURRAY","99.17","-52.19","-443.55"],["2026-05-19T20:25:00","LES","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","LGEE","652.90","23.07","34.92"],["2026-05-19T20:25:00","LOUISIANA.HUB","149.66","-4.65","-440.60"],["2026-05-19T20:25:00","MDU.AZ","530.77","-44.83","-19.31"],["2026-05-19T20:25:00","MDU.BADGERWND","520.25","-55.48","-19.18"],["2026-05-19T20:25:00","MDU.BDGRWF2OON","520.25","-55.48","-19.18"],["2026-05-19T20:25:00","MDU.BEPC","527.25","-48.51","-19.15"],["2026-05-19T20:25:00","MDU.CEDARHLS","530.44","-45.92","-18.55"],["2026-05-19T20:25:00","MDU.DIAMNDWILW","530.44","-45.92","-18.55"],["2026-05-19T20:25:00","MDU.ELLNDL.MVP","527.08","-48.01","-19.82"],["2026-05-19T20:25:00","MDU.ELLNDL_LD","527.75","-47.36","-19.80"],["2026-05-19T20:25:00","MDU.ELLNDL_LD2","527.69","-47.42","-19.80"],["2026-05-19T20:25:00","MDU.FOXTL.WND","525.48","-49.63","-19.80"],["2026-05-19T20:25:00","MDU.GLENDC1","528.99","-47.23","-18.69"],["2026-05-19T20:25:00","MDU.GLENDC2","528.99","-47.23","-18.69"],["2026-05-19T20:25:00","MDU.GLENULST_6","526.23","-49.50","-19.18"],["2026-05-19T20:25:00","MDU.GRE.ELBESS","521.15","-54.58","-19.18"],["2026-05-19T20:25:00","MDU.GRE.EMMLOG","521.15","-54.58","-19.18"],["2026-05-19T20:25:00","MDU.HESKET_3","525.93","-49.80","-19.18"],["2026-05-19T20:25:00","MDU.HESKET_4","525.93","-49.80","-19.18"],["2026-05-19T20:25:00","MDU.LEWIS2","522.69","-53.33","-18.89"],["2026-05-19T20:25:00","MDU.MCTURB1","526.48","-49.80","-18.63"],["2026-05-19T20:25:00","MDU.MDU","533.09","-42.85","-18.97"],["2026-05-19T20:25:00","MDU.MERRICOURT","525.30","-49.81","-19.80"],["2026-05-19T20:25:00","MDU.MPC","512.03","-63.65","-19.23"],["2026-05-19T20:25:00","MDU.NWPS","512.03","-63.65","-19.23"],["2026-05-19T20:25:00","MDU.OTP","512.03","-63.65","-19.23"],["2026-05-19T20:25:00","MDU.OTPW_1.AZ","512.03","-63.65","-19.23"],["2026-05-19T20:25:00","MDU.TATANKA1","525.24","-49.87","-19.80"],["2026-05-19T20:25:00","MDU.TSWF1","530.00","-46.93","-17.98"],["2026-05-19T20:25:00","MDU.WISHEKNW1","520.31","-55.42","-19.18"],["2026-05-19T20:25:00","MEC.ADAIR_W1","560.39","-38.22","3.70"],["2026-05-19T20:25:00","MEC.ADAMS","556.88","-58.34","20.31"],["2026-05-19T20:25:00","MEC.ALTM_1.AZ","569.56","-35.33","9.98"],["2026-05-19T20:25:00","MEC.ALTW","567.38","-37.14","9.61"],["2026-05-19T20:25:00","MEC.AMES","587.20","-33.71","26.00"],["2026-05-19T20:25:00","AMMO.VENCTG5","607.67","-14.71","27.47"],["2026-05-19T20:25:00","AMMO.WFSP","603.39","-17.74","26.22"],["2026-05-19T20:25:00","AMMO.WVPA","612.86","-9.98","27.93"],["2026-05-19T20:25:00","AMMO.WVPA.CZHI","612.86","-9.98","27.93"],["2026-05-19T20:25:00","AMMO.WVPA.CZML","612.86","-9.98","27.93"],["2026-05-19T20:25:00","AMMO.WVPA.CZPG","612.86","-9.98","27.93"],["2026-05-19T20:25:00","AMMO.WVPA_3.AZ","615.38","-7.74","28.21"],["2026-05-19T20:25:00","AP","658.28","5.54","57.83"],["2026-05-19T20:25:00","ARKANSAS.HUB","129.39","-24.48","-441.04"],["2026-05-19T20:25:00","BREC.AZ","651.26","23.77","32.58"],["2026-05-19T20:25:00","BREC.BREC","652.97","25.12","32.94"],["2026-05-19T20:25:00","BREC.CENTURY","648.28","20.75","32.62"],["2026-05-19T20:25:00","BREC.COLE.ARR","648.28","20.75","32.62"],["2026-05-19T20:25:00","BREC.DR.BREC","618.22","-6.53","29.84"],["2026-05-19T20:25:00","BREC.DR.PADUC","618.22","-6.53","29.84"],["2026-05-19T20:25:00","BREC.GREEN1","649.01","22.00","32.10"],["2026-05-19T20:25:00","BREC.GREEN2","649.01","22.00","32.10"],["2026-05-19T20:25:00","BREC.NIPS.GRSL","658.73","29.83","33.99"],["2026-05-19T20:25:00","BREC.PADUCAH1","618.22","-6.53","29.84"],["2026-05-19T20:25:00","BREC.REIDCT","647.82","20.81","32.10"],["2026-05-19T20:25:00","BREC.SEBREE","648.97","21.96","32.10"],["2026-05-19T20:25:00","BREC.SEBREESO","648.89","21.89","32.09"],["2026-05-19T20:25:00","BREC.SEBREESO2","648.89","21.89","32.09"],["2026-05-19T20:25:00","BREC.SKILLMAN","652.77","24.88","32.98"],["2026-05-19T20:25:00","BREC.SMTH1.AMP","622.53","-2.53","30.15"],["2026-05-19T20:25:00","BREC.SMTH2.AMP","622.53","-2.53","30.15"],["2026-05-19T20:25:00","BREC.SMTH3.AMP","622.53","-2.53","30.15"],["2026-05-19T20:25:00","BREC.UNBRIDLED","649.01","22.00","32.10"],["2026-05-19T20:25:00","BREC.WILSON1","643.75","16.46","32.38"],["2026-05-19T20:25:00","CE","658.28","5.54","57.83"],["2026-05-19T20:25:00","CE.CRETE.NU","670.33","2.01","73.41"],["2026-05-19T20:25:00","CE.PSG1.IMEA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","CE.PSG1.N_PSG","603.94","-18.89","27.92"],["2026-05-19T20:25:00","CE.PSG2.IMEA","603.94","-18.89","27.92"],["2026-05-19T20:25:00","CE.PSG2.N_PSG","603.94","-18.89","27.92"],["2026-05-19T20:25:00","CE.ZIONEC.MVP","578.70","2.01","-18.22"],["2026-05-19T20:25:00","CIN.08NOBSN1","654.47","27.68","31.88"],["2026-05-19T20:25:00","CIN.08NOBSN2","654.47","27.68","31.88"],["2026-05-19T20:25:00","CIN.AEPE12","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.CAYCT.4","629.81","6.66","28.24"],["2026-05-19T20:25:00","CIN.CAYUGA.1","627.07","4.10","28.06"],["2026-05-19T20:25:00","CIN.CAYUGA.2","629.92","6.78","28.23"],["2026-05-19T20:25:00","CIN.CAYUGA.3","632.32","9.05","28.36"],["2026-05-19T20:25:00","CIN.CC.EDWIGCC","635.33","9.00","31.42"],["2026-05-19T20:25:00","CIN.CC.NOBSVIL","651.56","24.94","31.71"],["2026-05-19T20:25:00","CIN.CC.SUGRCK","626.34","2.43","29.00"],["2026-05-19T20:25:00","CIN.CONRSV.ARR","689.64","60.75","33.98"],["2026-05-19T20:25:00","CIN.CRANESOLAR","658.90","31.97","32.02"],["2026-05-19T20:25:00","CIN.CRSD","632.23","9.71","27.61"],["2026-05-19T20:25:00","CIN.CT.VERMN.1","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.2","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.3","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.4","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.5","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.6","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.7","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CT.VERMN.8","630.14","7.08","28.15"],["2026-05-19T20:25:00","CIN.CUSTOMER1","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.DEI.AZ","661.24","33.44","32.89"],["2026-05-19T20:25:00","CIN.EDWCT1","635.33","9.00","31.42"],["2026-05-19T20:25:00","CIN.EDWCT2","635.33","9.00","31.42"],["2026-05-19T20:25:00","CIN.EDWST","635.33","9.00","31.42"],["2026-05-19T20:25:00","CIN.ESR.ATTBRY","688.82","61.40","32.51"],["2026-05-19T20:25:00","CIN.ESR.CRANE","658.90","31.97","32.02"],["2026-05-19T20:25:00","CIN.ESR.NABB","668.06","38.60","34.55"],["2026-05-19T20:25:00","CIN.GALGHR.ARR","659.83","31.26","33.66"],["2026-05-19T20:25:00","CIN.GIB5.WVPA","631.24","5.00","31.33"],["2026-05-19T20:25:00","CIN.GIBSON.1","631.18","4.94","31.33"],["2026-05-19T20:25:00","CIN.GIBSON.2","632.55","6.31","31.33"],["2026-05-19T20:25:00","CIN.GIBSON.3","632.55","6.31","31.33"],["2026-05-19T20:25:00","CIN.GIBSON.4","632.55","6.31","31.33"],["2026-05-19T20:25:00","CIN.GIBSON.5","631.24","5.00","31.33"],["2026-05-19T20:25:00","CIN.GRNTON.MVP","653.17","13.89","44.37"],["2026-05-19T20:25:00","CIN.HE.PSI","661.25","33.45","32.89"],["2026-05-19T20:25:00","CIN.HENRYCO.1","672.27","44.39","32.97"],["2026-05-19T20:25:00","CIN.HENRYCO.2","672.27","44.39","32.97"],["2026-05-19T20:25:00","CIN.HENRYCO.3","672.27","44.39","32.97"],["2026-05-19T20:25:00","CIN.HEPM_1.AZ","661.25","33.45","32.89"],["2026-05-19T20:25:00","CIN.HEPM_2.AZ","632.62","6.31","31.40"],["2026-05-19T20:25:00","CIN.HHILLS01","640.32","18.36","27.05"],["2026-05-19T20:25:00","CIN.LOGANOAKR","661.69","23.50","43.28"],["2026-05-19T20:25:00","CIN.MADISON.1","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.2","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.3","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.4","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.5","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.6","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.7","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MADISON.8","675.87","23.74","57.22"],["2026-05-19T20:25:00","CIN.MARKLND.1","651.39","20.87","35.61"],["2026-05-19T20:25:00","CIN.MARKLND.2","651.39","20.87","35.61"],["2026-05-19T20:25:00","CIN.MARKLND.3","651.39","20.87","35.61"],["2026-05-19T20:25:00","CIN.NIPS.APLSS","659.26","20.99","43.36"],["2026-05-19T20:25:00","CIN.NIPS.FRBNK","627.39","2.85","29.63"],["2026-05-19T20:25:00","DECO.NEP131","174.55","31.20","-451.56"],["2026-05-19T20:25:00","DECO.NEP132","174.55","31.20","-451.56"],["2026-05-19T20:25:00","DECO.NESL1","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.NOBEL","159.87","-11.89","-423.15"],["2026-05-19T20:25:00","DECO.OLIVRP11","176.98","12.82","-430.75"],["2026-05-19T20:25:00","DECO.PEGASUS","206.13","-12.98","-375.80"],["2026-05-19T20:25:00","DECO.PEGASUS2","206.13","-12.98","-375.80"],["2026-05-19T20:25:00","DECO.PHEASANT1","186.54","-10.40","-397.97"],["2026-05-19T20:25:00","DECO.PINE_TREE","105.82","8.10","-497.19"],["2026-05-19T20:25:00","DECO.PINNEBOG","175.94","-11.19","-407.78"],["2026-05-19T20:25:00","DECO.PLACDP12","-27.92","26.24","-649.07"],["2026-05-19T20:25:00","DECO.PONTC.MVP","-142.99","21.59","-759.49"],["2026-05-19T20:25:00","DECO.PUTNMP11","171.02","45.65","-469.54"],["2026-05-19T20:25:00","DECO.RPSN3.MVP","166.06","-6.05","-422.80"],["2026-05-19T20:25:00","DECO.RPSON.MVP","164.59","-7.30","-423.02"],["2026-05-19T20:25:00","DECO.RRP11","786.18","32.09","159.18"],["2026-05-19T20:25:00","DECO.S.CASTLE","176.16","32.81","-451.56"],["2026-05-19T20:25:00","DECO.SANDU.MVP","138.82","1.48","-457.57"],["2026-05-19T20:25:00","DECO.SELC","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.SESA","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DECO.SIGEL1","157.31","-14.35","-423.25"],["2026-05-19T20:25:00","DECO.SLOES11","844.58","34.54","215.13"],["2026-05-19T20:25:00","DECO.STCLA.ARR","107.49","2.13","-489.55"],["2026-05-19T20:25:00","DECO.STCLP11","103.90","6.07","-497.08"],["2026-05-19T20:25:00","DECO.SUPP111","894.28","36.16","263.21"],["2026-05-19T20:25:00","DECO.SUPP112","894.28","36.16","263.21"],["2026-05-19T20:25:00","DECO.SUPP113","894.28","36.16","263.21"],["2026-05-19T20:25:00","DECO.SUPP114","894.28","36.16","263.21"],["2026-05-19T20:25:00","DECO.TRNCNL9","843.45","33.41","215.13"],["2026-05-19T20:25:00","DECO.TURTLE1","157.31","-14.35","-423.25"],["2026-05-19T20:25:00","DECO.TURTLE2","157.31","-14.35","-423.25"],["2026-05-19T20:25:00","DECO.TUSCOLA2","206.22","-1.57","-387.12"],["2026-05-19T20:25:00","DECO.WILMTP11","179.16","33.47","-449.22"],["2026-05-19T20:25:00","DECO.WPSA","499.72","32.23","-127.42"],["2026-05-19T20:25:00","DEOK","658.28","5.54","57.83"],["2026-05-19T20:25:00","DLCO","658.28","5.54","57.83"],["2026-05-19T20:25:00","DMGEN1.AGG","604.13","-18.58","27.80"],["2026-05-19T20:25:00","DMGEN2.AGG","604.13","-18.58","27.80"],["2026-05-19T20:25:00","DMGEN4.AGG","604.13","-18.58","27.80"],["2026-05-19T20:25:00","DPC.ABS","534.06","-50.46","-10.39"],["2026-05-19T20:25:00","DPC.AEPE9","567.14","-11.93","-15.84"],["2026-05-19T20:25:00","DPC.APPLRV.SLR","558.17","-13.33","-23.41"],["2026-05-19T20:25:00","DPC.AZ","567.30","-11.72","-15.89"],["2026-05-19T20:25:00","DPC.DPC","567.37","-11.23","-16.31"],["2026-05-19T20:25:00","DPC.EDNF","575.55","-11.60","-7.76"],["2026-05-19T20:25:00","DPC.EKM1","555.40","-15.30","-24.21"],["2026-05-19T20:25:00","DPC.EKM2","555.40","-15.30","-24.21"],["2026-05-19T20:25:00","DPC.FILMOR.SLR","541.69","-46.76","-6.46"],["2026-05-19T20:25:00","DPC.FLAMBEAU","566.15","-4.26","-24.50"],["2026-05-19T20:25:00","DPC.GENOA3","579.13","-6.64","-9.14"],["2026-05-19T20:25:00","DPC.JPM","555.37","-15.66","-23.88"],["2026-05-19T20:25:00","DPC.MCNEILUS2","531.23","-57.74","-5.94"],["2026-05-19T20:25:00","DPC.NSPLOAD","601.08","29.83","-23.66"],["2026-05-19T20:25:00","DPC.NSPP_1.AZ","601.66","30.61","-23.86"],["2026-05-19T20:25:00","DPC.NWEC.AZ","572.99","1.80","-23.72"],["2026-05-19T20:25:00","DPC.NWELOAD","572.99","1.80","-23.72"],["2026-05-19T20:25:00","DPC.RIVR.ANVRY","575.08","3.85","-23.68"],["2026-05-19T20:25:00","DPC.STNMAN.ARR","566.80","-19.42","-8.69"],["2026-05-19T20:25:00","DPC.WINNEBAGO","526.25","-58.82","-9.84"],["2026-05-19T20:25:00","DPL","658.28","5.54","57.83"],["2026-05-19T20:25:00","DUK","641.39","12.46","34.02"],["2026-05-19T20:25:00","EAI.AECC_1.AZ","141.00","-9.06","-444.85"],["2026-05-19T20:25:00","EAI.AECCHYDRO2","135.88","-15.00","-444.03"],["2026-05-19T20:25:00","EAI.AECCHYDRO9","122.87","-27.06","-444.98"],["2026-05-19T20:25:00","EAI.AECCLD","141.15","-8.91","-444.85"],["2026-05-19T20:25:00","EAI.AECCMCCLLN","121.61","-28.97","-444.33"],["2026-05-19T20:25:00","EAI.AECCMGVCT1","123.15","-27.18","-444.58"],["2026-05-19T20:25:00","EAI.AECCMGVCT2","123.15","-27.18","-444.58"],["2026-05-19T20:25:00","EAI.AECCMGVMST","123.15","-27.18","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT1","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT2","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT3","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT4","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT5","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT6","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWCT7","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWST1","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCOSWST2","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EAI.AECCWCSOL","148.52","-2.05","-444.34"],["2026-05-19T20:25:00","EAI.ANO1","112.43","-37.39","-445.09"],["2026-05-19T20:25:00","EAI.ANO2","113.75","-36.07","-445.09"],["2026-05-19T20:25:00","EAI.ARSNC1.ARR","133.49","-16.97","-444.45"],["2026-05-19T20:25:00","EAI.BIGCYP120","152.57","1.77","-444.11"],["2026-05-19T20:25:00","EAI.BIGCYP20","152.57","1.77","-444.11"],["2026-05-19T20:25:00","EAI.BIGCYP40","152.57","1.77","-444.11"],["2026-05-19T20:25:00","EAI.BLAKELY1","129.88","-20.43","-444.60"],["2026-05-19T20:25:00","EAI.BLAKELY2","129.88","-20.43","-444.60"],["2026-05-19T20:25:00","EAI.BUBALD","129.51","-20.74","-444.66"],["2026-05-19T20:25:00","EAI.CARPNTR_1","125.52","-24.79","-444.60"],["2026-05-19T20:25:00","EAI.CARPNTR_2","122.24","-28.07","-444.60"],["2026-05-19T20:25:00","EAI.CC.AECCMGV","123.15","-27.18","-444.58"],["2026-05-19T20:25:00","EAI.CC.AECCOSW","128.10","-22.23","-444.58"],["2026-05-19T20:25:00","EES.ETEC","158.76","7.50","-443.65"],["2026-05-19T20:25:00","EES.ETEC_1.AZ","158.70","7.44","-443.65"],["2026-05-19T20:25:00","EES.ETILD","157.88","6.68","-443.71"],["2026-05-19T20:25:00","EES.ETMP_1.AZ","158.05","6.88","-443.74"],["2026-05-19T20:25:00","EES.EXXOBMT","153.36","1.89","-443.44"],["2026-05-19T20:25:00","EES.EXXON","144.75","-8.98","-441.18"],["2026-05-19T20:25:00","EES.FLRNCE.ARR","148.87","-2.95","-443.09"],["2026-05-19T20:25:00","EES.FORMOSA_BR","144.62","-9.10","-441.19"],["2026-05-19T20:25:00","EES.FRONT_TX1","135.98","-14.94","-443.99"],["2026-05-19T20:25:00","EES.FRONT_TX2","135.98","-14.94","-443.99"],["2026-05-19T20:25:00","EES.FRONT_TX3","135.98","-14.94","-443.99"],["2026-05-19T20:25:00","EES.FRSKR1.ARR","124.95","-26.04","-443.92"],["2026-05-19T20:25:00","EES.GEISMAR","151.59","-6.41","-436.91"],["2026-05-19T20:25:00","EES.GP_PORTHUD","139.85","-13.39","-441.67"],["2026-05-19T20:25:00","EES.HNTSMN_PNO","157.31","5.83","-443.43"],["2026-05-19T20:25:00","EES.HOUMA.ARR","146.42","0.28","-448.77"],["2026-05-19T20:25:00","EES.HRTBRG.ARR","137.35","-14.17","-443.39"],["2026-05-19T20:25:00","EES.INLND1.ARR","139.26","-12.25","-443.40"],["2026-05-19T20:25:00","EES.INLND2.ARR","139.26","-12.25","-443.40"],["2026-05-19T20:25:00","EES.IRISSOLAR","147.02","-4.62","-443.27"],["2026-05-19T20:25:00","EES.JAXSNS.ARR","146.55","-5.21","-443.15"],["2026-05-19T20:25:00","EES.JDEC","145.77","-5.85","-443.29"],["2026-05-19T20:25:00","EES.JWL_CT1","119.46","-19.60","-455.85"],["2026-05-19T20:25:00","EES.JWL_CT2","119.28","-19.78","-455.85"],["2026-05-19T20:25:00","EES.JWL_ST1","119.99","-19.07","-455.85"],["2026-05-19T20:25:00","EES.JWL_ST2","119.99","-19.07","-455.85"],["2026-05-19T20:25:00","EES.KRBYVLE.AZ","160.58","9.11","-443.44"],["2026-05-19T20:25:00","EES.L_CREEK1","139.32","-11.84","-443.75"],["2026-05-19T20:25:00","EES.L_CREEK2","139.50","-11.66","-443.75"],["2026-05-19T20:25:00","EES.L_GYPSY2","126.07","-15.30","-453.54"],["2026-05-19T20:25:00","EES.L_GYPSY3","121.43","-17.63","-455.85"],["2026-05-19T20:25:00","EES.LA3","152.60","-1.15","-441.16"],["2026-05-19T20:25:00","EES.LFSF","125.26","-25.75","-443.90"],["2026-05-19T20:25:00","EES.LIBERTY","172.83","21.47","-443.55"],["2026-05-19T20:25:00","EES.LKCHAR_CT1","127.56","-24.07","-443.28"],["2026-05-19T20:25:00","EES.LKCHAR_CT2","127.56","-24.07","-443.28"],["2026-05-19T20:25:00","EES.LKCHAR_ST","131.44","-20.20","-443.27"],["2026-05-19T20:25:00","EES.LONSTR1","140.08","-11.54","-443.29"],["2026-05-19T20:25:00","EES.MAGPOWG","140.00","-12.73","-442.18"],["2026-05-19T20:25:00","EES.MCLWS1.ARR","143.72","-7.77","-443.42"],["2026-05-19T20:25:00","EES.MICHOD.ARR","131.81","-11.30","-451.80"],["2026-05-19T20:25:00","EES.MONDUSOLAR","153.00","-0.08","-441.83"],["2026-05-19T20:25:00","EES.MORIL1.ARR","155.33","4.10","-443.68"],["2026-05-19T20:25:00","EES.MORTN1.ARR","148.65","-3.30","-442.96"],["2026-05-19T20:25:00","EES.MORTN2.ARR","148.65","-3.30","-442.96"],["2026-05-19T20:25:00","EES.MOTIVA_GEN","158.20","6.72","-443.43"],["2026-05-19T20:25:00","EES.MTCPSCT1","142.12","-9.04","-443.75"],["2026-05-19T20:25:00","EES.MTCPSCT2","140.09","-11.07","-443.75"],["2026-05-19T20:25:00","EES.MTCPSST1","142.43","-8.74","-443.74"],["2026-05-19T20:25:00","EES.NELSON1","134.72","-16.91","-443.28"],["2026-05-19T20:25:00","EES.NELSON2","134.72","-16.91","-443.28"],["2026-05-19T20:25:00","EES.NELSON6","135.92","-15.72","-443.27"],["2026-05-19T20:25:00","EES.NEWTON","164.97","13.71","-443.65"],["2026-05-19T20:25:00","EES.NEWTON1.AZ","164.97","13.71","-443.65"],["2026-05-19T20:25:00","EES.NINEM1.ARR","124.50","-17.33","-453.08"],["2026-05-19T20:25:00","EES.NINEM6_CT1","120.20","-21.86","-452.85"],["2026-05-19T20:25:00","EES.NINEM6_CT2","120.20","-21.86","-452.85"],["2026-05-19T20:25:00","EES.NINEM6_ST","122.35","-19.48","-453.08"],["2026-05-19T20:25:00","EES.NINEMILE4","122.83","-19.00","-453.08"],["2026-05-19T20:25:00","EES.NINEMILE5","124.50","-17.33","-453.08"],["2026-05-19T20:25:00","EES.NOPLD","129.48","-12.74","-452.69"],["2026-05-19T20:25:00","EES.NOPS_1","129.74","-13.09","-452.08"],["2026-05-19T20:25:00","EES.NOPS_2","129.74","-13.09","-452.08"],["2026-05-19T20:25:00","EES.NOPS_3","129.74","-13.09","-452.08"],["2026-05-19T20:25:00","EES.NOPS_4","130.04","-12.79","-452.08"],["2026-05-19T20:25:00","EES.NOPS_5","130.04","-12.79","-452.08"],["2026-05-19T20:25:00","EES.NOPS_6","128.73","-14.10","-452.08"],["2026-05-19T20:25:00","EES.NOPS_7","128.73","-14.10","-452.08"],["2026-05-19T20:25:00","EES.NSIDE1.ARR","142.29","-9.45","-443.17"],["2026-05-19T20:25:00","EES.NSIDE2.ARR","142.29","-9.45","-443.17"],["2026-05-19T20:25:00","EES.OAK_RG_GEN","129.94","-21.09","-443.88"],["2026-05-19T20:25:00","EES.OCAPS_1A","149.02","-2.47","-443.42"],["2026-05-19T20:25:00","EES.OCAPS_1B","156.24","4.75","-443.42"],["2026-05-19T20:25:00","EES.OCAPS_1C","153.14","1.65","-443.42"],["2026-05-19T20:25:00","EES.OUACH_1","104.93","-45.98","-444.00"],["2026-05-19T20:25:00","EES.OUACH_2","104.93","-45.98","-444.00"],["2026-05-19T20:25:00","EES.OUACH_3","104.93","-45.98","-444.00"],["2026-05-19T20:25:00","EES.OXBOW","137.65","-15.65","-441.61"],["2026-05-19T20:25:00","EES.PANAM1.ARR","155.22","-6.59","-433.10"],["2026-05-19T20:25:00","EES.PERVL1","124.26","-26.76","-443.89"],["2026-05-19T20:25:00","EES.PERVL1.ARR","124.26","-26.76","-443.89"],["2026-05-19T20:25:00","EES.PERVL2.ARR","124.26","-26.76","-443.89"],["2026-05-19T20:25:00","ALTW.CRLK2WPL","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.CRLK3CWL2","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.CRLK3CWLD","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.CRSTNSOL","544.75","-49.44","-0.72"],["2026-05-19T20:25:00","ALTW.CRYLAKE1","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.CRYLAKE2","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.CRYSTAL3","525.61","-58.34","-10.96"],["2026-05-19T20:25:00","ALTW.DAEC.ARR","565.52","-25.33","-4.06"],["2026-05-19T20:25:00","ALTW.DASOLAR1","565.52","-25.33","-4.06"],["2026-05-19T20:25:00","ALTW.DASOLAR2","565.52","-25.33","-4.06"],["2026-05-19T20:25:00","ALTW.DR.ALPSLD","581.42","-7.18","-6.31"],["2026-05-19T20:25:00","ALTW.DR.AURLD","462.93","2.01","-133.99"],["2026-05-19T20:25:00","ALTW.DR.BSLF","569.99","-20.43","-4.49"],["2026-05-19T20:25:00","ALTW.DR.COMPLD","576.64","-12.13","-6.14"],["2026-05-19T20:25:00","ALTW.DR.FERGLD","175.31","-71.17","-348.43"],["2026-05-19T20:25:00","ALTW.DR.NORLD","567.79","-22.76","-4.36"],["2026-05-19T20:25:00","ALTW.DR.SIMPLD","581.42","-7.18","-6.31"],["2026-05-19T20:25:00","ALTW.DRUN.ESR1","569.10","-21.87","-3.94"],["2026-05-19T20:25:00","ALTW.ELKWIND","528.01","-60.79","-6.11"],["2026-05-19T20:25:00","ALTW.EMERY_1","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.EMERY_2","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.EMERY31","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.EMERY32","530.66","-52.49","-11.76"],["2026-05-19T20:25:00","ALTW.ENDV","530.35","-54.21","-10.35"],["2026-05-19T20:25:00","ALTW.ENGLFARMS","573.25","-44.78","23.12"],["2026-05-19T20:25:00","ALTW.FAIR_DSL","538.31","-47.12","-9.48"],["2026-05-19T20:25:00","ALTW.FAIR_SIG","538.31","-47.12","-9.48"],["2026-05-19T20:25:00","ALTW.FAIR1.ARR","569.33","-20.67","-4.91"],["2026-05-19T20:25:00","ALTW.FAIR2.ARR","569.33","-20.67","-4.91"],["2026-05-19T20:25:00","ALTW.FAIRMONT1","538.31","-47.12","-9.48"],["2026-05-19T20:25:00","ALTW.FCLDFCL1","536.89","-47.47","-10.55"],["2026-05-19T20:25:00","ALTW.FRBRN.WND","522.61","-61.74","-10.56"],["2026-05-19T20:25:00","ALTW.FRNKLNCO","525.10","-53.27","-16.54"],["2026-05-19T20:25:00","ALTW.FXLK3.ARR","531.03","-54.63","-9.25"],["2026-05-19T20:25:00","ALTW.GOLDENPLN","528.76","-56.61","-9.54"],["2026-05-19T20:25:00","ALTW.GOLDP.ESR","528.76","-56.61","-9.54"],["2026-05-19T20:25:00","ALTW.GPFWIND","466.80","-51.05","-77.06"],["2026-05-19T20:25:00","ALTW.GRCT.ARR","592.69","-35.00","32.78"],["2026-05-19T20:25:00","ALTW.HAHN.ARR","557.14","-31.42","-6.35"],["2026-05-19T20:25:00","ALTW.HANCOC1","531.83","-49.63","-13.45"],["2026-05-19T20:25:00","ALTW.HAWKEYE1","539.84","-48.43","-6.64"],["2026-05-19T20:25:00","ALTW.HCPD.STHP","470.80","-50.63","-73.48"],["2026-05-19T20:25:00","ALTW.HCPD.TRU","543.61","-41.87","-9.43"],["2026-05-19T20:25:00","ALTW.HDIVWIND","515.15","-59.59","-20.17"],["2026-05-19T20:25:00","ALTW.HKCRK.MVP","562.50","-24.91","-7.50"],["2026-05-19T20:25:00","ALTW.HZLT3.MVP","553.92","-35.71","-5.28"],["2026-05-19T20:25:00","ALTW.INDEPWIND","552.96","-35.96","-5.99"],["2026-05-19T20:25:00","ALTW.JOULGSCIP","558.86","-32.13","-3.92"],["2026-05-19T20:25:00","ALTW.JOULGSIPL","558.86","-32.13","-3.92"],["2026-05-19T20:25:00","ALTW.JOUNEAL3","552.20","-44.43","1.72"],["2026-05-19T20:25:00","ALTW.JOUNEALS4","552.20","-44.43","1.72"],["2026-05-19T20:25:00","ALTW.KOSSUTH","531.08","-54.88","-8.95"],["2026-05-19T20:25:00","ALTW.KOSSUTH2","531.08","-54.88","-8.95"],["2026-05-19T20:25:00","ALTW.LAN.ESR1","574.37","-12.32","-8.22"],["2026-05-19T20:25:00","ALTW.LANS3.ARR","574.37","-12.32","-8.22"],["2026-05-19T20:25:00","ALTW.LANSIN4","574.37","-12.32","-8.22"],["2026-05-19T20:25:00","ALTW.LEDYARD","528.77","-56.66","-9.48"],["2026-05-19T20:25:00","ALTW.LEDYD.MVP","528.77","-56.66","-9.48"],["2026-05-19T20:25:00","ALTW.LIMEC1","525.23","-58.52","-11.16"],["2026-05-19T20:25:00","ALTW.LIMEC2","525.28","-58.46","-11.17"],["2026-05-19T20:25:00","ALTW.LKFLD.IPL","528.87","-57.57","-8.47"],["2026-05-19T20:25:00","ALTW.LOSTLAKES","536.56","-47.60","-10.75"],["2026-05-19T20:25:00","ALTW.LOUIS.SLR","535.16","-53.80","-5.95"],["2026-05-19T20:25:00","ALTW.MECB","580.61","-41.29","26.99"],["2026-05-19T20:25:00","ALTW.MECB_1.AZ","580.61","-41.29","26.99"],["2026-05-19T20:25:00","ALTW.MGS_CT1","175.31","-71.17","-348.43"],["2026-05-19T20:25:00","ALTW.MGS_CT2","173.52","-72.96","-348.43"],["2026-05-19T20:25:00","ALTW.MGS_ST3.1","174.65","-71.83","-348.43"],["2026-05-19T20:25:00","ALTW.MGS_ST3.2","174.65","-71.83","-348.43"],["2026-05-19T20:25:00","ALTW.MMPA.OGWF","508.00","-64.90","-22.01"],["2026-05-19T20:25:00","ALTW.MONTA.ARR","538.90","-34.16","-21.85"],["2026-05-19T20:25:00","ALTW.MOWERCO","531.28","-57.68","-5.95"],["2026-05-19T20:25:00","ALTW.MQOKT.ARR","568.87","-19.78","-6.26"],["2026-05-19T20:25:00","ALTW.MRES","536.66","-49.50","-8.75"],["2026-05-19T20:25:00","ALTW.MRES_1.AZ","535.95","-50.19","-8.77"],["2026-05-19T20:25:00","ALTW.MTOWNCT1","175.31","-71.17","-348.43"],["2026-05-19T20:25:00","ALTW.MTOWNCT2","175.31","-71.17","-348.43"],["2026-05-19T20:25:00","ALTW.MTOWNCT3","175.31","-71.17","-348.43"],["2026-05-19T20:25:00","ALTW.NCENT.ARR","584.69","-26.46","16.24"],["2026-05-19T20:25:00","ALTW.NSP","537.69","-43.86","-13.36"],["2026-05-19T20:25:00","ALTW.NSPP_1.AZ","537.69","-43.86","-13.36"],["2026-05-19T20:25:00","ALTW.ODINWF","536.45","-49.27","-9.19"],["2026-05-19T20:25:00","ALTW.OTTMW.MVP","565.43","-40.97","11.49"],["2026-05-19T20:25:00","ALTW.OTTUMW1","563.21","-49.27","17.57"],["2026-05-19T20:25:00","ALTW.PIONPRAR2","536.30","-52.97","-5.64"],["2026-05-19T20:25:00","ALTW.PIOPRAIR1","536.24","-53.03","-5.64"],["2026-05-19T20:25:00","ALTW.PRARC1","571.82","-18.82","-4.27"],["2026-05-19T20:25:00","ALTW.PRARC3","571.82","-18.82","-4.27"],["2026-05-19T20:25:00","ALTW.PRARC4","571.82","-18.82","-4.27"],["2026-05-19T20:25:00","ALTW.PRESCOTT","541.65","-52.54","-0.72"],["2026-05-19T20:25:00","ALTW.RCCS.ARR","569.79","-21.15","-3.97"],["2026-05-19T20:25:00","EES.PERVL2_CT","124.26","-26.76","-443.89"],["2026-05-19T20:25:00","EES.PLAHTC.ARR","148.37","-3.54","-443.00"],["2026-05-19T20:25:00","EES.RBRSW2.ARR","142.40","-9.33","-443.18"],["2026-05-19T20:25:00","EES.RBRSW5.ARR","139.95","-11.72","-443.24"],["2026-05-19T20:25:00","EES.RCTHOMAS","151.17","-0.08","-443.66"],["2026-05-19T20:25:00","EES.REXBRW.ARR","142.12","-9.63","-443.16"],["2026-05-19T20:25:00","EES.RICE1","140.52","-11.12","-443.27"],["2026-05-19T20:25:00","EES.RICHD1.ARR","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.RICHD2.ARR","140.11","-11.72","-443.08"],["2026-05-19T20:25:00","EES.RILLA.ARR","125.26","-25.75","-443.90"],["2026-05-19T20:25:00","EES.RVRBEND1","134.24","-18.88","-441.79"],["2026-05-19T20:25:00","EES.SABINE1","145.08","-6.41","-443.42"],["2026-05-19T20:25:00","EES.SABINE3","153.14","1.65","-443.42"],["2026-05-19T20:25:00","EES.SABINE4","148.13","-3.36","-443.42"],["2026-05-19T20:25:00","EES.SABINE5","145.92","-5.57","-443.42"],["2026-05-19T20:25:00","EES.SAM_DAM_12","163.54","12.40","-443.77"],["2026-05-19T20:25:00","EES.SAN_JC1_CT","148.01","-3.24","-443.66"],["2026-05-19T20:25:00","EES.SAN_JC2_CT","148.01","-3.24","-443.66"],["2026-05-19T20:25:00","EES.SLEMCO","152.74","1.06","-443.23"],["2026-05-19T20:25:00","EES.SLRD","147.02","-4.62","-443.27"],["2026-05-19T20:25:00","EES.SPORT1.ARR","125.04","-16.73","-453.14"],["2026-05-19T20:25:00","EES.SPORT2.ARR","125.04","-16.73","-453.14"],["2026-05-19T20:25:00","EES.SRMPA","163.69","12.34","-443.56"],["2026-05-19T20:25:00","EES.SRMPA_1.AZ","163.69","12.34","-443.56"],["2026-05-19T20:25:00","EES.STERL7","105.82","-45.09","-444.00"],["2026-05-19T20:25:00","EES.STJAMES","151.19","1.53","-445.25"],["2026-05-19T20:25:00","EES.STL115.ARR","105.82","-45.09","-444.00"],["2026-05-19T20:25:00","EES.STLN11.ARR","123.65","-27.36","-443.90"],["2026-05-19T20:25:00","EES.STLNG1.ARR","123.65","-27.36","-443.90"],["2026-05-19T20:25:00","EES.STLNG2.ARR","123.99","-27.00","-443.92"],["2026-05-19T20:25:00","EES.STLNG3.ARR","105.11","-45.80","-444.00"],["2026-05-19T20:25:00","EES.STLNG5.ARR","105.11","-45.80","-444.00"],["2026-05-19T20:25:00","EES.STRSOL","105.88","-45.03","-444.00"],["2026-05-19T20:25:00","EES.SWTZ1.ARR","126.89","-24.14","-443.88"],["2026-05-19T20:25:00","EES.TAFTCOGEN","125.15","-19.00","-450.76"],["2026-05-19T20:25:00","EES.TOL_BEND1","169.14","17.95","-443.72"],["2026-05-19T20:25:00","EES.TOL_BEND2","169.14","17.95","-443.72"],["2026-05-19T20:25:00","EES.UCB","125.68","-18.47","-450.76"],["2026-05-19T20:25:00","EES.UCBECO","125.68","-18.47","-450.76"],["2026-05-19T20:25:00","EES.UCBSUP","125.68","-18.47","-450.76"],["2026-05-19T20:25:00","EES.UMBRIELSOL","151.42","0.10","-443.59"],["2026-05-19T20:25:00","EES.VIDALIA","99.17","-52.19","-443.55"],["2026-05-19T20:25:00","EES.VIGNES.ARR","146.83","-8.61","-439.47"],["2026-05-19T20:25:00","EES.WASHEC_CT1","134.66","-15.60","-444.65"],["2026-05-19T20:25:00","EES.WASHEC_CT2","134.60","-15.66","-444.65"],["2026-05-19T20:25:00","EES.WATRFD2","126.28","-17.87","-450.76"],["2026-05-19T20:25:00","EES.WATRFD3","125.74","-18.41","-450.76"],["2026-05-19T20:25:00","EES.WATRFD4_CT","126.28","-17.87","-450.76"],["2026-05-19T20:25:00","EES.WLGLN2.ARR","145.01","-9.39","-440.51"],["2026-05-19T20:25:00","EES.WLTGR1.ARR","123.77","-27.24","-443.90"],["2026-05-19T20:25:00","EES.WLWGN1.ARR","145.94","-8.73","-440.24"],["2026-05-19T20:25:00","EES.WLWGN3.ARR","145.94","-8.73","-440.24"],["2026-05-19T20:25:00","EKPC","658.28","5.54","57.83"],["2026-05-19T20:25:00","EMBA.AEPE17","159.23","7.86","-443.54"],["2026-05-19T20:25:00","EMBA.ATTALA1","145.81","-6.29","-442.81"],["2026-05-19T20:25:00","EMBA.CC.CHCTW","147.09","-5.20","-442.62"],["2026-05-19T20:25:00","EMBA.CC.HINDS1","141.95","-9.81","-443.15"],["2026-05-19T20:25:00","EMBA.CHCTWCT1","147.02","-5.27","-442.62"],["2026-05-19T20:25:00","EMBA.CHCTWCT2","147.14","-5.15","-442.62"],["2026-05-19T20:25:00","EMBA.CHCTWCT3","147.14","-5.15","-442.62"],["2026-05-19T20:25:00","EMBA.CHCTWST4","147.08","-5.21","-442.62"],["2026-05-19T20:25:00","EMBA.DELTA_WND","145.55","-5.63","-443.73"],["2026-05-19T20:25:00","EMBA.DR.EML20","150.86","-0.66","-443.39"],["2026-05-19T20:25:00","EMBA.EMILD","149.36","-2.28","-443.27"],["2026-05-19T20:25:00","EMBA.EMILD.RLA","149.35","-2.29","-443.27"],["2026-05-19T20:25:00","EMBA.G_ANDRUS1","152.98","1.48","-443.41"],["2026-05-19T20:25:00","EMBA.G_GULF_A","129.42","-22.11","-443.38"],["2026-05-19T20:25:00","EMBA.G_GULF_M","129.42","-22.11","-443.38"],["2026-05-19T20:25:00","EMBA.G_GULF_N","129.42","-22.11","-443.38"],["2026-05-19T20:25:00","EMBA.GREER170","145.86","-5.87","-443.18"],["2026-05-19T20:25:00","EMBA.GREER30","145.86","-5.87","-443.18"],["2026-05-19T20:25:00","EMBA.HINDS1_ST","141.95","-9.81","-443.15"],["2026-05-19T20:25:00","EMBA.HINDS1CT1","141.95","-9.81","-443.15"],["2026-05-19T20:25:00","EMBA.HINDS1CT2","141.95","-9.81","-443.15"],["2026-05-19T20:25:00","EMBA.HINDS2","141.89","-9.87","-443.15"],["2026-05-19T20:25:00","EMBA.HVGSOL","156.16","4.58","-443.33"],["2026-05-19T20:25:00","EMBA.MEAM","158.79","7.05","-443.17"],["2026-05-19T20:25:00","EMBA.PRVS","148.38","-3.54","-442.99"],["2026-05-19T20:25:00","EMBA.RGDS","150.52","-1.27","-443.12"],["2026-05-19T20:25:00","EMBA.SUNFLOWER","163.72","12.16","-443.35"],["2026-05-19T20:25:00","EMBA.WDFSOL","152.68","1.54","-443.77"],["2026-05-19T20:25:00","EMBA.WILDWDSO","160.29","8.82","-443.44"],["2026-05-19T20:25:00","EMBA.YAZOOCTY","156.80","5.09","-443.20"],["2026-05-19T20:25:00","FE","658.28","5.54","57.83"],["2026-05-19T20:25:00","GIBSON1234.AGG","631.86","5.62","31.33"],["2026-05-19T20:25:00","GLH.EEI7B1","623.53","-1.04","29.66"],["2026-05-19T20:25:00","GLH.EEI7B2","623.53","-1.04","29.66"],["2026-05-19T20:25:00","GLH.EEI7B3","623.53","-1.04","29.66"],["2026-05-19T20:25:00","GLH.JOPPA4","621.15","-3.48","29.72"],["2026-05-19T20:25:00","GLH.JOPPA5","621.15","-3.48","29.72"],["2026-05-19T20:25:00","GLH.JOPPA6","621.15","-3.48","29.72"],["2026-05-19T20:25:00","ALTW.RICHLAND","542.01","-48.85","-4.05"],["2026-05-19T20:25:00","ALTW.RIPPEY1","512.92","-47.77","-34.22"],["2026-05-19T20:25:00","ALTW.ROCKCREEK","564.67","-22.10","-8.14"],["2026-05-19T20:25:00","ALTW.ROQUETTE1","573.69","-43.83","22.61"],["2026-05-19T20:25:00","ALTW.SACCOWIND","542.01","-48.85","-4.05"],["2026-05-19T20:25:00","ALTW.SARATOGA","529.96","-58.64","-6.31"],["2026-05-19T20:25:00","ALTW.SLAK_CT1","537.17","-57.02","-0.72"],["2026-05-19T20:25:00","ALTW.SLAK_CT2","537.17","-57.02","-0.72"],["2026-05-19T20:25:00","ALTW.SLAK_R1","537.17","-57.02","-0.72"],["2026-05-19T20:25:00","ALTW.SLAK_R2","537.17","-57.02","-0.72"],["2026-05-19T20:25:00","ALTW.SLAK_R3","537.17","-57.02","-0.72"],["2026-05-19T20:25:00","ALTW.SMP","551.22","-35.24","-8.45"],["2026-05-19T20:25:00","ALTW.SOUTH.FRK","535.12","-51.05","-8.74"],["2026-05-19T20:25:00","ALTW.SPRVAUN1","559.95","-28.01","-6.95"],["2026-05-19T20:25:00","ALTW.STCRK.SIG","178.87","-65.68","-350.36"],["2026-05-19T20:25:00","ALTW.STORMLK2","531.50","-48.90","-14.51"],["2026-05-19T20:25:00","ALTW.STORYCO1","327.58","-61.98","-205.35"],["2026-05-19T20:25:00","ALTW.STORYCOII","327.64","-61.92","-205.35"],["2026-05-19T20:25:00","ALTW.TEA_1.AZ","551.22","-35.24","-8.45"],["2026-05-19T20:25:00","ALTW.TOI","525.64","-58.52","-10.75"],["2026-05-19T20:25:00","ALTW.TOI_2.3","526.13","-57.98","-10.80"],["2026-05-19T20:25:00","ALTW.TOI_MGEO","526.13","-57.98","-10.80"],["2026-05-19T20:25:00","ALTW.TOI_MGEP","526.13","-57.98","-10.80"],["2026-05-19T20:25:00","ALTW.TURTLECRK","536.36","-52.91","-5.64"],["2026-05-19T20:25:00","ALTW.UPLANDPR","529.03","-58.57","-7.31"],["2026-05-19T20:25:00","ALTW.UPLS_1.AZ","551.77","-33.99","-9.15"],["2026-05-19T20:25:00","ALTW.UPLS_2.AZ","543.61","-41.87","-9.43"],["2026-05-19T20:25:00","ALTW.W_BINGHAM","543.79","-42.11","-9.01"],["2026-05-19T20:25:00","ALTW.WAPLOSOLR","563.43","-30.10","-1.38"],["2026-05-19T20:25:00","ALTW.WELLS1","543.44","-41.68","-9.79"],["2026-05-19T20:25:00","ALTW.WEVER.ESR","552.89","-44.78","2.76"],["2026-05-19T20:25:00","ALTW.WEVERSOL","552.89","-44.78","2.76"],["2026-05-19T20:25:00","ALTW.WHISPERWI","525.10","-53.27","-16.54"],["2026-05-19T20:25:00","ALTW.WIN1","536.26","-49.74","-8.91"],["2026-05-19T20:25:00","ALTW.WOLFWIND","542.05","-43.47","-9.39"],["2026-05-19T20:25:00","ALTW.WPPI","564.46","-24.87","-5.58"],["2026-05-19T20:25:00","ALTW.WPPI_1.AZ","562.49","-26.95","-5.47"],["2026-05-19T20:25:00","ALTW.WRTHNGT","539.15","-47.11","-8.65"],["2026-05-19T20:25:00","ALTW.WSEC3","573.20","-41.68","19.97"],["2026-05-19T20:25:00","ALTW.WSEC4","573.20","-41.68","19.97"],["2026-05-19T20:25:00","ALTW.WWN.ESR","535.23","-49.98","-9.70"],["2026-05-19T20:25:00","ALTW.WWNORTH","535.23","-49.98","-9.70"],["2026-05-19T20:25:00","AMIL.176872","587.98","1.95","-8.88"],["2026-05-19T20:25:00","AMIL.ACL9","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.ACP9","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AEM.CAT","585.04","-3.76","-6.11"],["2026-05-19T20:25:00","AMIL.AEM.IL","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.AEM.LBM","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AEM.MUNI","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AEM.NWTN","625.56","2.67","27.98"],["2026-05-19T20:25:00","AMIL.AEM.RPGI","522.76","-37.15","-35.00"],["2026-05-19T20:25:00","AMIL.AEM.SYLND","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AIP9","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AIU1","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.ALSEYCTG1","605.31","-13.27","23.67"],["2026-05-19T20:25:00","AMIL.ALSEYCTG2","605.31","-13.27","23.67"],["2026-05-19T20:25:00","AMIL.ALSEYCTG3","605.31","-13.27","23.67"],["2026-05-19T20:25:00","AMIL.ALSEYCTG4","605.31","-13.27","23.67"],["2026-05-19T20:25:00","AMIL.ALSEYCTG5","603.28","-15.30","23.67"],["2026-05-19T20:25:00","AMIL.ALSEYCTG6","603.28","-15.30","23.67"],["2026-05-19T20:25:00","AMIL.AMAEAMAN","572.09","-19.30","-3.52"],["2026-05-19T20:25:00","AMIL.AMBT","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.AMER","617.62","-2.64","25.35"],["2026-05-19T20:25:00","AMIL.AMILSES","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.AMS_ASTOR","404.70","-55.77","-134.44"],["2026-05-19T20:25:00","AMIL.ANI_AANIT","515.94","-60.78","-18.19"],["2026-05-19T20:25:00","AMIL.APN5","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.ARCHSF1","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ARCHSF2","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ARCHSF3","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ARCHSF4","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ARCHSF5","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ARCHSF6","608.30","-11.36","24.75"],["2026-05-19T20:25:00","AMIL.ASPIRITY","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.BALDSSAUX","603.34","-19.42","27.85"],["2026-05-19T20:25:00","AMIL.BALDT1.NU","603.34","-19.42","27.85"],["2026-05-19T20:25:00","AMIL.BALDWI51","604.13","-18.58","27.80"],["2026-05-19T20:25:00","AMIL.BALDWI52","604.13","-18.58","27.80"],["2026-05-19T20:25:00","AMIL.BENGTNWD","584.23","-10.46","-0.22"],["2026-05-19T20:25:00","AMIL.BFESLD","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.BGRVR.PPI","630.59","5.59","30.09"],["2026-05-19T20:25:00","AMIL.BGS5","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.BGS6","610.16","-4.38","19.63"],["2026-05-19T20:25:00","AMIL.BIGRIVER","630.59","5.59","30.09"],["2026-05-19T20:25:00","AMIL.BOOMTOWN","631.98","6.85","30.22"],["2026-05-19T20:25:00","AMIL.BRDLWIND","619.88","-1.57","26.54"],["2026-05-19T20:25:00","AMIL.BSEAMIL","610.16","-4.41","19.66"],["2026-05-19T20:25:00","AMIL.BSEINDC1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.BSEINDCP1","610.31","-4.34","19.74"],["2026-05-19T20:25:00","AMIL.BSEINDIP1","618.97","-2.35","26.41"],["2026-05-19T20:25:00","AMIL.BSHPHL2","570.04","-16.01","-8.86"],["2026-05-19T20:25:00","AMIL.BSHPHL3","570.04","-16.01","-8.86"],["2026-05-19T20:25:00","MEC.PHEC_3","574.86","-32.91","12.86"],["2026-05-19T20:25:00","MEC.PLYMOUTH1","534.43","-55.77","-4.71"],["2026-05-19T20:25:00","MEC.PMEU_1.AZ","577.67","-49.85","32.61"],["2026-05-19T20:25:00","MEC.POCHNT_1","521.60","-53.02","-20.29"],["2026-05-19T20:25:00","MEC.PPWIND","521.69","-52.31","-20.91"],["2026-05-19T20:25:00","MEC.PRAIRIE","568.77","-55.95","29.81"],["2026-05-19T20:25:00","MEC.RHILLS14","572.30","-32.32","9.71"],["2026-05-19T20:25:00","MEC.RHILLS58","572.30","-32.32","9.71"],["2026-05-19T20:25:00","MEC.RIVSID.ARR","569.37","-19.06","-6.48"],["2026-05-19T20:25:00","MEC.RLGY01","570.76","-17.74","-6.41"],["2026-05-19T20:25:00","MEC.ROLLHILL_1","558.41","-40.91","4.41"],["2026-05-19T20:25:00","MEC.ROLLHILL_2","558.29","-41.03","4.41"],["2026-05-19T20:25:00","MEC.ROLLHILL_3","557.45","-41.87","4.41"],["2026-05-19T20:25:00","MEC.RRHP_U1","567.22","-60.96","33.27"],["2026-05-19T20:25:00","MEC.RRHP_U2","567.34","-60.84","33.27"],["2026-05-19T20:25:00","MEC.SHENDHILLS","573.37","-42.04","20.50"],["2026-05-19T20:25:00","MEC.SHENDO_1","573.52","-41.86","20.47"],["2026-05-19T20:25:00","MEC.SOTHRNHL1","559.57","-39.48","4.14"],["2026-05-19T20:25:00","MEC.STORMLK_1","531.61","-47.71","-15.59"],["2026-05-19T20:25:00","MEC.SYCAMO_1","568.42","-36.19","9.70"],["2026-05-19T20:25:00","MEC.SYCAMO_2","568.42","-36.19","9.70"],["2026-05-19T20:25:00","MEC.UPLS_1.AZ","566.76","-21.57","-6.58"],["2026-05-19T20:25:00","MEC.UPLS_2.AZ","582.72","-44.97","32.78"],["2026-05-19T20:25:00","MEC.VICTRM_1","521.20","-46.94","-26.77"],["2026-05-19T20:25:00","MEC.VIENNA1","172.55","-73.14","-349.22"],["2026-05-19T20:25:00","MEC.WALNUT_W1","560.74","-38.40","4.23"],["2026-05-19T20:25:00","MEC.WEBSTR.MVP","534.83","-51.06","-9.02"],["2026-05-19T20:25:00","MEC.WELLSBURG","167.43","-79.05","-348.43"],["2026-05-19T20:25:00","MEC.WSEC3","573.20","-41.68","19.97"],["2026-05-19T20:25:00","MEC.WSEC4","573.20","-41.68","19.97"],["2026-05-19T20:25:00","MGE.AZ","582.82","0.39","-12.48"],["2026-05-19T20:25:00","MGE.BLT_ESR1","583.35","0.88","-12.44"],["2026-05-19T20:25:00","MGE.BLTPLTG6","578.39","-4.08","-12.44"],["2026-05-19T20:25:00","MGE.BLTPLTG7","577.20","-5.27","-12.44"],["2026-05-19T20:25:00","MGE.CARDNL.MVP","571.02","-11.90","-11.99"],["2026-05-19T20:25:00","MGE.DANE_CTY","587.35","5.06","-12.62"],["2026-05-19T20:25:00","MGE.DRR.DG01","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG02","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG03","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG04","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG05","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG06","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG07","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG08","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG09","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.DRR.DG10","582.98","0.54","-12.47"],["2026-05-19T20:25:00","MGE.HERMSDORF","585.63","3.38","-12.66"],["2026-05-19T20:25:00","MGE.HKP_ESR1","576.11","-6.47","-12.33"],["2026-05-19T20:25:00","MGE.JOUCOLUM1","570.77","-11.60","-12.54"],["2026-05-19T20:25:00","MGE.JOUCOLUM2","568.44","-13.93","-12.54"],["2026-05-19T20:25:00","MGE.LRRGTOT","598.61","17.95","-14.25"],["2026-05-19T20:25:00","MGE.MGE","582.77","0.33","-12.47"],["2026-05-19T20:25:00","MGE.MOREY","578.08","-4.56","-12.27"],["2026-05-19T20:25:00","MGE.OBRIEN_N","579.06","-3.36","-12.49"],["2026-05-19T20:25:00","MGE.OBRIEN_S","579.06","-3.36","-12.49"],["2026-05-19T20:25:00","MGE.OBRIEN_W","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.PINE_HILL","577.58","-5.33","-12.00"],["2026-05-19T20:25:00","MGE.SIX_MILE","576.11","-6.47","-12.33"],["2026-05-19T20:25:00","MGE.SSD_ESR1","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.SSD_ESR2","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.SSD_SLR1","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.SSD_SLR2","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.STRIX","577.01","-5.27","-12.63"],["2026-05-19T20:25:00","MGE.TYTO","582.26","-0.14","-12.51"],["2026-05-19T20:25:00","MGE.WCCF","583.72","1.23","-12.42"],["2026-05-19T20:25:00","MGE.WMARIN034","592.94","11.98","-13.95"],["2026-05-19T20:25:00","MGE.WMD_ESR1","574.34","-8.32","-12.25"],["2026-05-19T20:25:00","MHEB","557.14","-17.65","-20.12"],["2026-05-19T20:25:00","MHEB_EAR","576.61","2.01","-20.31"],["2026-05-19T20:25:00","MICHIGAN.HUB","493.39","19.28","-120.80"],["2026-05-19T20:25:00","MINN.HUB","539.84","-33.10","-21.97"],["2026-05-19T20:25:00","MIUP.ARCP","652.99","71.93","-13.85"],["2026-05-19T20:25:00","MIUP.BRULEGHYD","589.19","8.04","-13.76"],["2026-05-19T20:25:00","MIUP.CHALKHILL","591.50","10.49","-13.90"],["2026-05-19T20:25:00","MIUP.CLOV","652.99","71.93","-13.85"],["2026-05-19T20:25:00","MIUP.CLVHDRTN1","647.66","66.60","-13.85"],["2026-05-19T20:25:00","MIUP.DETRDBN1","691.24","110.18","-13.85"],["2026-05-19T20:25:00","MIUP.DFTR13N1","656.85","75.79","-13.85"],["2026-05-19T20:25:00","MIUP.FAIRBNKS1","622.95","41.89","-13.85"],["2026-05-19T20:25:00","MIUP.GARSPV1","622.95","41.89","-13.85"],["2026-05-19T20:25:00","MIUP.GARSPV2","622.95","41.89","-13.85"],["2026-05-19T20:25:00","MIUP.GARWND1","622.95","41.89","-13.85"],["2026-05-19T20:25:00","MIUP.GARWND2","622.95","41.89","-13.85"],["2026-05-19T20:25:00","MIUP.KUESTER11","590.79","9.71","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER12","590.79","9.71","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER13","590.79","9.71","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER14","590.79","9.71","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER25","591.50","10.42","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER26","591.50","10.42","-13.83"],["2026-05-19T20:25:00","MIUP.KUESTER27","591.50","10.42","-13.83"],["2026-05-19T20:25:00","MIUP.LITTLQUIN","592.63","11.56","-13.84"],["2026-05-19T20:25:00","MIUP.MAGAZESH","649.45","68.39","-13.85"],["2026-05-19T20:25:00","MIUP.MANSTQN1","631.31","50.25","-13.85"],["2026-05-19T20:25:00","OTP.GRE","550.49","-24.19","-20.23"],["2026-05-19T20:25:00","OTP.GRE.ASHTII","537.59","-37.38","-19.94"],["2026-05-19T20:25:00","OTP.GRE.DEUEL","524.16","-50.88","-19.87"],["2026-05-19T20:25:00","OTP.GRE.DSA","533.70","-41.51","-19.70"],["2026-05-19T20:25:00","OTP.GRE.SPRTWD","533.70","-41.51","-19.70"],["2026-05-19T20:25:00","OTP.GREM_2.AZ","550.62","-24.06","-20.23"],["2026-05-19T20:25:00","OTP.HETLA","532.75","-42.22","-19.94"],["2026-05-19T20:25:00","OTP.HILS_1.AZ","550.93","-24.16","-19.82"],["2026-05-19T20:25:00","OTP.HLSOLAR","555.46","-19.24","-20.21"],["2026-05-19T20:25:00","OTP.JAMSPK1","533.10","-42.10","-19.71"],["2026-05-19T20:25:00","OTP.JAMSPK2","532.03","-43.17","-19.71"],["2026-05-19T20:25:00","OTP.LAKESWIND","558.60","-16.08","-20.23"],["2026-05-19T20:25:00","OTP.LANGDN1","545.65","-29.51","-19.75"],["2026-05-19T20:25:00","OTP.LANGDN2","545.65","-29.51","-19.75"],["2026-05-19T20:25:00","OTP.MDU","525.92","-49.09","-19.90"],["2026-05-19T20:25:00","OTP.MDU.BSTON1","525.92","-49.09","-19.90"],["2026-05-19T20:25:00","OTP.MDU.COYOTE","508.02","-67.53","-19.36"],["2026-05-19T20:25:00","OTP.MDUM_1.AZ","525.92","-49.09","-19.90"],["2026-05-19T20:25:00","OTP.MMPA","538.34","-36.78","-19.79"],["2026-05-19T20:25:00","OTP.MPC","539.39","-35.72","-19.80"],["2026-05-19T20:25:00","OTP.MPC.ASH","537.47","-37.50","-19.94"],["2026-05-19T20:25:00","OTP.MPC.ASH2","537.59","-37.38","-19.94"],["2026-05-19T20:25:00","OTP.MPC.BUTLER","545.35","-29.63","-19.93"],["2026-05-19T20:25:00","OTP.MPC.COYT1","508.02","-67.53","-19.36"],["2026-05-19T20:25:00","OTP.MPC.LANGDN","545.65","-29.51","-19.75"],["2026-05-19T20:25:00","OTP.MPC.OLVIII","517.76","-57.86","-19.29"],["2026-05-19T20:25:00","OTP.MPC.OXBOW","540.91","-34.04","-19.96"],["2026-05-19T20:25:00","OTP.MPC.YNG2","511.44","-64.13","-19.34"],["2026-05-19T20:25:00","OTP.MPWR","537.59","-37.38","-19.94"],["2026-05-19T20:25:00","OTP.MRES","549.67","-25.02","-20.22"],["2026-05-19T20:25:00","OTP.MRES.CVLR","543.50","-31.59","-19.82"],["2026-05-19T20:25:00","OTP.MRES.HILS","550.93","-24.16","-19.82"],["2026-05-19T20:25:00","OTP.MRES.NTWD","532.01","-43.11","-19.79"],["2026-05-19T20:25:00","OTP.MRES_8.AZ","549.61","-25.09","-20.21"],["2026-05-19T20:25:00","OTP.MUAG","545.94","-28.95","-20.02"],["2026-05-19T20:25:00","OTP.NSP","542.03","-32.99","-19.89"],["2026-05-19T20:25:00","OTP.NSPP_1.AZ","542.03","-32.99","-19.89"],["2026-05-19T20:25:00","OTP.NSPX.ADA","545.35","-29.63","-19.93"],["2026-05-19T20:25:00","OTP.NWPS","525.92","-49.09","-19.90"],["2026-05-19T20:25:00","OTP.OTP","540.29","-34.69","-19.93"],["2026-05-19T20:25:00","OTP.OTPW_1.AZ","545.22","-29.81","-19.88"],["2026-05-19T20:25:00","OTP.OTPW_10.AZ","577.45","2.01","-19.47"],["2026-05-19T20:25:00","OTP.OTPW_11.AZ","543.38","-31.48","-20.05"],["2026-05-19T20:25:00","OTP.OTPW_12.AZ","526.34","-48.97","-19.60"],["2026-05-19T20:25:00","OTP.OTPW_14.AZ","532.69","-42.28","-19.94"],["2026-05-19T20:25:00","OTP.OTPW_2.AZ","538.66","-36.37","-19.88"],["2026-05-19T20:25:00","OTP.OTPW_8.AZ","552.48","-22.22","-20.21"],["2026-05-19T20:25:00","OTP.OTPW_9.AZ","545.59","-29.50","-19.82"],["2026-05-19T20:25:00","OTP.RUGBY1_IBR","521.12","-54.28","-19.51"],["2026-05-19T20:25:00","OTP.RUGBY1MRES","521.12","-54.28","-19.51"],["2026-05-19T20:25:00","OTP.RUGBY1UMMP","521.12","-54.28","-19.51"],["2026-05-19T20:25:00","OTP.RUGBY1UPLS","521.12","-54.28","-19.51"],["2026-05-19T20:25:00","OTP.SLWAYO1","523.59","-51.29","-20.03"],["2026-05-19T20:25:00","OTP.TATANKA","522.62","-52.43","-19.86"],["2026-05-19T20:25:00","OTP.TATANKARID","522.62","-52.43","-19.86"],["2026-05-19T20:25:00","PJMC","658.28","5.54","57.83"],["2026-05-19T20:25:00","PSEG","658.28","5.54","57.83"],["2026-05-19T20:25:00","PSI_GEN.AGG","640.98","10.93","35.14"],["2026-05-19T20:25:00","SBMU","610.55","-13.45","29.09"],["2026-05-19T20:25:00","SCEG","637.10","8.90","33.29"],["2026-05-19T20:25:00","SECI","395.50","-35.52","-163.89"],["2026-05-19T20:25:00","SIGE.10ABGTGT","647.20","20.27","32.02"],["2026-05-19T20:25:00","SIGE.10CULGN2","650.69","23.62","32.16"],["2026-05-19T20:25:00","SIGE.10CULGN3","652.22","25.11","32.20"],["2026-05-19T20:25:00","SIGE.ABBROWUN4","647.20","20.27","32.02"],["2026-05-19T20:25:00","SIGE.ABBROWUN5","647.38","20.45","32.02"],["2026-05-19T20:25:00","SIGE.ABBROWUN6","647.38","20.45","32.02"],["2026-05-19T20:25:00","SIGE.APGI","653.22","26.12","32.19"],["2026-05-19T20:25:00","SIGE.AZ","656.76","29.72","32.13"],["2026-05-19T20:25:00","SIGE.BGGTN.ARR","659.71","32.69","32.11"],["2026-05-19T20:25:00","SIGE.CANL1.AMP","647.31","19.26","33.14"],["2026-05-19T20:25:00","SIGE.CANL2.AMP","647.31","19.26","33.14"],["2026-05-19T20:25:00","SIGE.CANL3.AMP","647.31","19.26","33.14"],["2026-05-19T20:25:00","SIGE.CANN_MUNI","656.80","29.29","32.60"],["2026-05-19T20:25:00","SIGE.CIN","660.38","33.48","31.99"],["2026-05-19T20:25:00","SIGE.DUFF","645.46","18.18","32.37"],["2026-05-19T20:25:00","SIGE.FOWLR","629.42","8.70","25.81"],["2026-05-19T20:25:00","SIGE.FPL_FERD","659.61","32.22","32.48"],["2026-05-19T20:25:00","SIGE.HE","658.23","30.78","32.54"],["2026-05-19T20:25:00","SIGE.HEPM_1.AZ","658.23","30.78","32.54"],["2026-05-19T20:25:00","SIGE.IMPA","651.65","24.42","32.32"],["2026-05-19T20:25:00","SIGE.POSYSLR1","642.85","16.16","31.78"],["2026-05-19T20:25:00","SIGE.SIGW","656.60","29.58","32.11"],["2026-05-19T20:25:00","SIGE.TROY_SOL","649.63","22.12","32.60"],["2026-05-19T20:25:00","SIGE.WAR4ALCOA","654.48","27.38","32.19"],["2026-05-19T20:25:00","SIGE.WAR4SIGE","652.34","25.23","32.20"],["2026-05-19T20:25:00","SIGE.WAR5SIGE","654.48","27.38","32.19"],["2026-05-19T20:25:00","SIGE.WAR6SIGE","653.91","26.81","32.19"],["2026-05-19T20:25:00","SIPC.AZ","631.93","7.54","29.48"],["2026-05-19T20:25:00","SIPC.BIGMUDDY","621.11","-3.18","29.38"],["2026-05-19T20:25:00","SIPC.MARI69","609.15","-15.30","29.54"],["2026-05-19T20:25:00","SIPC.MARIOGEN5","615.48","-8.97","29.54"],["2026-05-19T20:25:00","SIPC.MARIOGEN6","615.48","-8.97","29.54"],["2026-05-19T20:30:00","AMIL.RNGDRP","307.06","-0.32","14.91"],["2026-05-19T20:30:00","AMIL.RNGPSS","299.24","-8.60","15.37"],["2026-05-19T20:30:00","AMIL.RPGI_1.AZ","248.23","-17.60","-26.64"],["2026-05-19T20:30:00","AMIL.RSPWIND","275.48","-7.15","-9.84"],["2026-05-19T20:30:00","AMIL.RUBY","317.30","9.44","15.39"],["2026-05-19T20:30:00","AMIL.RUSHMORE","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.SALTCREEK","283.70","-3.17","-5.60"],["2026-05-19T20:30:00","AMIL.SBL_ASIBL","259.31","-19.74","-13.42"],["2026-05-19T20:30:00","AMIL.SDNY.MVP","306.97","-0.08","14.58"],["2026-05-19T20:30:00","AMIL.SELC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.SESRETAIL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.SFE_IL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.SIPC","298.97","-1.84","8.34"],["2026-05-19T20:30:00","AMIL.SIPC.BGRV","311.93","2.94","16.52"],["2026-05-19T20:30:00","AMIL.SIPC_BALD","298.82","-8.92","15.27"],["2026-05-19T20:30:00","AMIL.SIPM_1.AZ","302.67","-4.40","14.60"],["2026-05-19T20:30:00","AMIL.SMRT","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.SOY_2.AZ","298.83","-3.04","9.40"],["2026-05-19T20:30:00","AMIL.SSWE","301.08","-5.04","13.65"],["2026-05-19T20:30:00","AMIL.STAR","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.STLNG.ARR","300.50","-7.07","15.10"],["2026-05-19T20:30:00","AMIL.STWF","297.44","-8.78","13.75"],["2026-05-19T20:30:00","AMIL.SUGARCRK","282.90","-5.10","-4.47"],["2026-05-19T20:30:00","AMIL.SWE_IL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.SWEC.ARR","314.27","6.62","15.18"],["2026-05-19T20:30:00","AMIL.SWECC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.SZE","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.SZE_SCI","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.TBCRSTAT","141.85","-28.99","-121.63"],["2026-05-19T20:30:00","AMIL.THNK","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.TILTU1","307.21","0.01","14.73"],["2026-05-19T20:30:00","AMIL.TILTU2","307.21","0.01","14.73"],["2026-05-19T20:30:00","AMIL.TILTU3","307.21","0.01","14.73"],["2026-05-19T20:30:00","AMIL.TILTU4","307.21","0.01","14.73"],["2026-05-19T20:30:00","AMIL.TLDNSLR","299.32","-8.51","15.36"],["2026-05-19T20:30:00","AMIL.TPM_123","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.TRA_ATRAE","77.62","-31.45","-183.40"],["2026-05-19T20:30:00","AMIL.TREX_IL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.USSTL.ARR","300.87","-6.69","15.09"],["2026-05-19T20:30:00","AMIL.VEM","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.VIN_AVINT","255.39","-26.25","-10.83"],["2026-05-19T20:30:00","AMIL.VRD","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.W_BRCTIPT","272.35","-6.81","-13.31"],["2026-05-19T20:30:00","AMIL.WDRV.ARR","300.48","-7.04","15.05"],["2026-05-19T20:30:00","AMIL.WISE.IWUS","301.53","-3.93","12.99"],["2026-05-19T20:30:00","AMIL.WLBRWEST","271.93","-8.13","-12.41"],["2026-05-19T20:30:00","AMIL.WOLV","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.WPSE","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.WPSE.DM","299.04","-1.85","8.42"],["2026-05-19T20:30:00","AMIL.WPSE.OLIN","301.16","-6.36","15.05"],["2026-05-19T20:30:00","AMIL.WRSF","300.00","-5.48","13.01"],["2026-05-19T20:30:00","AMIL.WVPA","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.WVPA_2.AZ","298.26","-2.18","7.97"],["2026-05-19T20:30:00","AMIL.WVPA_4.AZ","303.40","-1.31","12.24"],["2026-05-19T20:30:00","AMIL.WWEC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.XLON","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.XOEN","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMMO.176803","300.35","-7.25","15.13"],["2026-05-19T20:30:00","AMMO.179586","297.29","-9.65","14.47"],["2026-05-19T20:30:00","AMMO.ADELITE","285.79","-19.50","12.82"],["2026-05-19T20:30:00","AMMO.AEM.MO","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.ALTONA","308.13","1.97","13.69"],["2026-05-19T20:30:00","AMMO.AUDRN11","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN22","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN33","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN44","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN55","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN66","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN77","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.AUDRN88","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.BBS","296.44","-10.50","14.47"],["2026-05-19T20:30:00","AMMO.BLUEJAY","306.14","-0.28","13.95"],["2026-05-19T20:30:00","AMMO.BOWLGREEN","302.26","-4.07","13.86"],["2026-05-19T20:30:00","AMMO.CALF_1.AZ","288.29","-18.03","13.85"],["2026-05-19T20:30:00","AMMO.CALI","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.CALLAWAY1","290.79","-16.12","14.44"],["2026-05-19T20:30:00","AMMO.CC.KEOKUK","282.55","-22.37","12.45"],["2026-05-19T20:30:00","AMMO.CC.OSAGE","281.76","-24.95","14.24"],["2026-05-19T20:30:00","AMMO.CCG_1.AZ","301.56","-6.01","15.10"],["2026-05-19T20:30:00","AMMO.CENT","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.DBOBCATSO","303.64","-4.72","15.89"],["2026-05-19T20:30:00","AMMO.DR.AMMO","300.78","-6.69","15.00"],["2026-05-19T20:30:00","AMMO.ENVOY","317.42","11.08","13.87"],["2026-05-19T20:30:00","AMMO.ETL1","296.87","-10.66","15.06"],["2026-05-19T20:30:00","AMMO.FGRDCTG1","292.25","-14.30","14.08"],["2026-05-19T20:30:00","AMMO.GOOSEGEN1","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.GOOSEGEN2","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.GOOSEGEN3","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.GOOSEGEN4","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.GOOSEGEN5","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.GOOSEGEN6","302.67","-3.58","13.78"],["2026-05-19T20:30:00","AMMO.HANN.LD","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.HANN_1.AZ","295.64","-9.93","13.10"],["2026-05-19T20:30:00","AMMO.HDBD3.ARR","299.39","-8.01","14.93"],["2026-05-19T20:30:00","AMMO.HIPRAIRIE","291.08","-16.42","15.03"],["2026-05-19T20:30:00","AMMO.HUCKFINN","292.78","-13.39","13.70"],["2026-05-19T20:30:00","AMMO.KAHO_1.AZ","291.05","-14.28","12.86"],["2026-05-19T20:30:00","AMMO.KAHO_NEM","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.KEOKUK1","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK10","282.45","-22.46","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK11","282.45","-22.46","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK12","282.66","-22.25","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK13","282.66","-22.25","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK14","282.66","-22.25","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK15","282.66","-22.25","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK2","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK3","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK4","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK5","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK6","282.57","-22.35","12.45"],["2026-05-19T20:30:00","AMMO.KEOKUK7","282.45","-22.46","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK8","282.45","-22.46","12.44"],["2026-05-19T20:30:00","AMMO.KEOKUK9","282.45","-22.46","12.44"],["2026-05-19T20:30:00","AMMO.KIRK","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.KIRK_1.AZ","300.78","-6.66","14.97"],["2026-05-19T20:30:00","AMMO.KIRK2.ARR","300.31","-7.22","15.06"],["2026-05-19T20:30:00","AMMO.KLSF1","303.99","-4.43","15.95"],["2026-05-19T20:30:00","AMMO.KLSF2","303.99","-4.43","15.95"],["2026-05-19T20:30:00","AMMO.KMDYCTG1","307.81","-0.11","15.45"],["2026-05-19T20:30:00","AMMO.KMDYCTG2","307.81","-0.11","15.45"],["2026-05-19T20:30:00","AMMO.LABADIE1","293.85","-13.45","14.83"],["2026-05-19T20:30:00","AMMO.LABADIE2","293.56","-13.74","14.83"],["2026-05-19T20:30:00","AMMO.LABADIE3","293.24","-14.06","14.83"],["2026-05-19T20:30:00","AMMO.LABADIE4","294.50","-12.80","14.83"],["2026-05-19T20:30:00","AMMO.LINN_1.AZ","296.87","-10.66","15.06"],["2026-05-19T20:30:00","AMMO.MARC_1.AZ","298.71","-8.80","15.04"],["2026-05-19T20:30:00","AMMO.MARC_NEM","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.MARC_NG","298.22","-9.31","15.06"],["2026-05-19T20:30:00","AMMO.MERAMEC1","300.45","-7.07","15.05"],["2026-05-19T20:30:00","AMMO.MERAMEC2","300.45","-7.07","15.05"],["2026-05-19T20:30:00","AMMO.MERAMEC3","300.45","-7.07","15.05"],["2026-05-19T20:30:00","AMMO.MERAMEC4","300.45","-7.07","15.05"],["2026-05-19T20:30:00","AMMO.MEXCTG1","317.43","11.09","13.87"],["2026-05-19T20:30:00","AMMO.MOBCTG1","284.73","-21.20","13.46"],["2026-05-19T20:30:00","AMMO.MOCE_1.AZ","284.73","-21.20","13.46"],["2026-05-19T20:30:00","AMMO.MORUCTG1","291.23","-15.35","14.11"],["2026-05-19T20:30:00","AMMO.MRRIS.SLR","292.15","-15.27","14.95"],["2026-05-19T20:30:00","AMMO.NEWFLOR","293.45","-13.27","14.25"],["2026-05-19T20:30:00","AMMO.NEWMADRID","303.43","-5.08","16.04"],["2026-05-19T20:30:00","AMMO.OSAGE1","281.83","-24.88","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE2","281.83","-24.88","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE3","281.72","-24.99","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE4","281.72","-24.99","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE5","281.75","-24.96","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE6","281.75","-24.96","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE7","281.75","-24.96","14.24"],["2026-05-19T20:30:00","AMMO.OSAGE8","281.75","-24.96","14.24"],["2026-05-19T20:30:00","AMMO.OSAGEEGEN","281.72","-24.99","14.24"],["2026-05-19T20:30:00","AMMO.PENOCTG1","298.15","-8.10","13.78"],["2026-05-19T20:30:00","AMMO.PENOCTG2","298.15","-8.10","13.78"],["2026-05-19T20:30:00","AMMO.PENOCTG3","298.15","-8.10","13.78"],["2026-05-19T20:30:00","AMMO.PENOCTG4","298.15","-8.10","13.78"],["2026-05-19T20:30:00","AMMO.PERR","298.36","-7.28","13.17"],["2026-05-19T20:30:00","AMMO.PERR_1.AZ","307.83","1.43","13.93"],["2026-05-19T20:30:00","AMMO.PNKYCTG1","299.52","-8.51","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG2","299.52","-8.51","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG3","299.75","-8.28","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG4","299.52","-8.51","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG5","300.93","-7.10","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG6","300.93","-7.10","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG7","300.93","-7.10","15.56"],["2026-05-19T20:30:00","AMMO.PNKYCTG8","300.93","-7.10","15.56"],["2026-05-19T20:30:00","AMMO.RCCKCTG1","305.73","-2.43","15.69"],["2026-05-19T20:30:00","AMMO.RCCKCTG2","305.73","-2.43","15.69"],["2026-05-19T20:30:00","AMMO.RCCKCTG3","305.73","-2.43","15.69"],["2026-05-19T20:30:00","AMMO.RCCKCTG4","305.73","-2.43","15.69"],["2026-05-19T20:30:00","AMMO.RUSHIS1","299.51","-8.13","15.17"],["2026-05-19T20:30:00","AMMO.RUSHIS2","299.51","-8.13","15.17"],["2026-05-19T20:30:00","AMMO.SHOWMS","292.68","-14.15","14.36"],["2026-05-19T20:30:00","AMMO.SIOUX1","297.00","-10.42","14.95"],["2026-05-19T20:30:00","AMMO.SIOUX2","297.58","-9.86","14.97"],["2026-05-19T20:30:00","AMMO.SPLITRAIL","294.34","-12.60","14.47"],["2026-05-19T20:30:00","AMMO.TRIGCTG1","300.66","-6.90","15.09"],["2026-05-19T20:30:00","AMMO.TS1","301.95","-5.78","15.26"],["2026-05-19T20:30:00","AMMO.TS2","301.95","-5.78","15.26"],["2026-05-19T20:30:00","AMMO.UA.AZ","299.20","-7.72","14.45"],["2026-05-19T20:30:00","AMMO.UE","298.41","-7.28","13.22"],["2026-05-19T20:30:00","AMMO.UE.AZ","298.29","-7.34","13.16"],["2026-05-19T20:30:00","AMMO.VANDALIA","306.14","-0.28","13.95"],["2026-05-19T20:30:00","AMMO.VENCTG2","300.52","-7.04","15.09"],["2026-05-19T20:30:00","AMMO.VENCTG3","300.43","-7.13","15.09"],["2026-05-19T20:30:00","AMMO.VENCTG4","300.52","-7.04","15.09"],["2026-05-19T20:30:00","AMMO.VENCTG5","300.52","-7.04","15.09"],["2026-05-19T20:30:00","AMMO.WFSP","298.31","-8.57","14.41"],["2026-05-19T20:30:00","AMMO.WVPA","303.01","-4.80","15.34"],["2026-05-19T20:30:00","AMMO.WVPA.CZHI","303.01","-4.80","15.34"],["2026-05-19T20:30:00","AMMO.WVPA.CZML","303.01","-4.80","15.34"],["2026-05-19T20:30:00","EES.LONSTR1","32.47","-7.10","-252.90"],["2026-05-19T20:30:00","EES.MAGPOWG","32.87","-7.01","-252.59"],["2026-05-19T20:30:00","EES.MCLWS1.ARR","34.29","-5.23","-252.95"],["2026-05-19T20:30:00","EES.MICHOD.ARR","33.12","-6.02","-253.33"],["2026-05-19T20:30:00","EES.MONDUSOLAR","38.79","-1.05","-252.63"],["2026-05-19T20:30:00","EES.MORIL1.ARR","40.22","0.57","-252.82"],["2026-05-19T20:30:00","EES.MORTN1.ARR","38.70","-1.35","-252.42"],["2026-05-19T20:30:00","EES.MORTN2.ARR","38.70","-1.35","-252.42"],["2026-05-19T20:30:00","EES.MOTIVA_GEN","41.37","1.86","-252.96"],["2026-05-19T20:30:00","EES.MTCPSCT1","33.70","-5.66","-253.11"],["2026-05-19T20:30:00","EES.MTCPSCT2","32.70","-6.66","-253.11"],["2026-05-19T20:30:00","EES.MTCPSST1","33.82","-5.55","-253.10"],["2026-05-19T20:30:00","EES.NELSON1","29.80","-9.77","-252.90"],["2026-05-19T20:30:00","EES.NELSON2","29.80","-9.77","-252.90"],["2026-05-19T20:30:00","EES.NELSON6","30.41","-9.16","-252.90"],["2026-05-19T20:30:00","EES.NEWTON","45.24","5.82","-253.05"],["2026-05-19T20:30:00","EES.NEWTON1.AZ","45.24","5.82","-253.05"],["2026-05-19T20:30:00","EES.NINEM1.ARR","29.89","-9.13","-253.45"],["2026-05-19T20:30:00","EES.NINEM6_CT1","27.67","-11.36","-253.44"],["2026-05-19T20:30:00","EES.NINEM6_CT2","27.70","-11.33","-253.44"],["2026-05-19T20:30:00","EES.NINEM6_ST","28.83","-10.19","-253.45"],["2026-05-19T20:30:00","EES.NINEMILE4","29.07","-9.95","-253.45"],["2026-05-19T20:30:00","EES.NINEMILE5","29.89","-9.13","-253.45"],["2026-05-19T20:30:00","EES.NOPLD","32.23","-6.82","-253.42"],["2026-05-19T20:30:00","EES.NOPS_1","32.33","-6.78","-253.36"],["2026-05-19T20:30:00","EES.NOPS_2","32.33","-6.78","-253.36"],["2026-05-19T20:30:00","EES.NOPS_3","32.33","-6.78","-253.36"],["2026-05-19T20:30:00","EES.NOPS_4","32.48","-6.63","-253.36"],["2026-05-19T20:30:00","EES.NOPS_5","32.48","-6.63","-253.36"],["2026-05-19T20:30:00","EES.NOPS_6","31.92","-7.19","-253.36"],["2026-05-19T20:30:00","EES.NOPS_7","31.92","-7.19","-253.36"],["2026-05-19T20:30:00","EES.NSIDE1.ARR","35.39","-4.54","-252.54"],["2026-05-19T20:30:00","EES.NSIDE2.ARR","35.39","-4.54","-252.54"],["2026-05-19T20:30:00","EES.OAK_RG_GEN","29.07","-10.48","-252.92"],["2026-05-19T20:30:00","EES.OCAPS_1A","36.88","-2.63","-252.96"],["2026-05-19T20:30:00","EES.OCAPS_1B","40.40","0.89","-252.96"],["2026-05-19T20:30:00","EES.OCAPS_1C","38.87","-0.64","-252.96"],["2026-05-19T20:30:00","EES.OUACH_1","16.78","-22.70","-252.99"],["2026-05-19T20:30:00","EES.OUACH_2","16.78","-22.70","-252.99"],["2026-05-19T20:30:00","EES.OUACH_3","16.78","-22.70","-252.99"],["2026-05-19T20:30:00","EES.OXBOW","31.32","-8.60","-252.55"],["2026-05-19T20:30:00","EES.PANAM1.ARR","36.70","-3.96","-251.81"],["2026-05-19T20:30:00","EES.PERVL1","26.21","-13.33","-252.93"],["2026-05-19T20:30:00","EES.PERVL1.ARR","26.21","-13.33","-252.93"],["2026-05-19T20:30:00","EES.PERVL2.ARR","26.21","-13.33","-252.93"],["2026-05-19T20:30:00","EES.PERVL2_CT","26.21","-13.33","-252.93"],["2026-05-19T20:30:00","EES.PLAHTC.ARR","38.54","-1.49","-252.44"],["2026-05-19T20:30:00","EES.RBRSW2.ARR","35.41","-4.52","-252.54"],["2026-05-19T20:30:00","EES.RBRSW5.ARR","34.18","-5.72","-252.57"],["2026-05-19T20:30:00","EES.RCTHOMAS","37.36","-2.05","-253.06"],["2026-05-19T20:30:00","EES.REXBRW.ARR","35.34","-4.60","-252.53"],["2026-05-19T20:30:00","EES.RICE1","32.51","-7.07","-252.89"],["2026-05-19T20:30:00","EES.RICHD1.ARR","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.RICHD2.ARR","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.RILLA.ARR","26.79","-12.74","-252.94"],["2026-05-19T20:30:00","EES.RVRBEND1","29.72","-10.18","-252.57"],["2026-05-19T20:30:00","EES.SABINE1","34.94","-4.57","-252.96"],["2026-05-19T20:30:00","EES.SABINE3","38.87","-0.64","-252.96"],["2026-05-19T20:30:00","EES.SABINE4","36.43","-3.08","-252.96"],["2026-05-19T20:30:00","EES.SABINE5","35.38","-4.13","-252.96"],["2026-05-19T20:30:00","EES.SAM_DAM_12","44.92","5.56","-253.11"],["2026-05-19T20:30:00","EES.SAN_JC1_CT","35.33","-4.08","-253.06"],["2026-05-19T20:30:00","EES.SAN_JC2_CT","35.33","-4.08","-253.06"],["2026-05-19T20:30:00","EES.SLEMCO","38.74","-0.94","-252.79"],["2026-05-19T20:30:00","EES.SLRD","37.45","-2.43","-252.59"],["2026-05-19T20:30:00","EES.SPORT1.ARR","30.18","-8.83","-253.46"],["2026-05-19T20:30:00","EES.SPORT2.ARR","30.18","-8.83","-253.46"],["2026-05-19T20:30:00","EES.SRMPA","43.96","4.51","-253.02"],["2026-05-19T20:30:00","EES.SRMPA_1.AZ","43.96","4.51","-253.02"],["2026-05-19T20:30:00","EES.STERL7","17.25","-22.23","-252.99"],["2026-05-19T20:30:00","EES.STJAMES","39.51","-0.11","-252.85"],["2026-05-19T20:30:00","EES.STL115.ARR","17.25","-22.23","-252.99"],["2026-05-19T20:30:00","EES.STLN11.ARR","25.94","-13.59","-252.94"],["2026-05-19T20:30:00","EES.STLNG1.ARR","25.94","-13.59","-252.94"],["2026-05-19T20:30:00","EES.STLNG2.ARR","26.05","-13.48","-252.94"],["2026-05-19T20:30:00","EES.STLNG3.ARR","16.87","-22.61","-252.99"],["2026-05-19T20:30:00","EES.STLNG5.ARR","16.87","-22.61","-252.99"],["2026-05-19T20:30:00","EES.STRSOL","17.25","-22.23","-252.99"],["2026-05-19T20:30:00","EES.SWTZ1.ARR","27.60","-11.95","-252.92"],["2026-05-19T20:30:00","EES.TAFTCOGEN","29.09","-10.10","-253.28"],["2026-05-19T20:30:00","EES.TOL_BEND1","47.18","7.79","-253.08"],["2026-05-19T20:30:00","EES.TOL_BEND2","47.18","7.79","-253.08"],["2026-05-19T20:30:00","EES.UCB","29.36","-9.83","-253.28"],["2026-05-19T20:30:00","EES.UCBECO","29.36","-9.83","-253.28"],["2026-05-19T20:30:00","EES.UCBSUP","29.36","-9.83","-253.28"],["2026-05-19T20:30:00","EES.UMBRIELSOL","37.77","-1.67","-253.03"],["2026-05-19T20:30:00","EES.VIDALIA","14.03","-25.70","-252.74"],["2026-05-19T20:30:00","EES.VIGNES.ARR","35.29","-4.84","-252.34"],["2026-05-19T20:30:00","EES.WASHEC_CT1","32.27","-7.52","-252.68"],["2026-05-19T20:30:00","EES.WASHEC_CT2","32.16","-7.63","-252.68"],["2026-05-19T20:30:00","EES.WATRFD2","29.65","-9.54","-253.28"],["2026-05-19T20:30:00","EES.WATRFD3","29.39","-9.80","-253.28"],["2026-05-19T20:30:00","ALTW.CRLK2WPL","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.CRLK3CWL2","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.CRLK3CWLD","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.CRSTNSOL","261.05","-24.40","-7.02"],["2026-05-19T20:30:00","ALTW.CRYLAKE1","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.CRYLAKE2","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.CRYSTAL3","249.61","-27.69","-15.17"],["2026-05-19T20:30:00","ALTW.DAEC.ARR","268.24","-11.77","-12.46"],["2026-05-19T20:30:00","ALTW.DASOLAR1","268.24","-11.77","-12.46"],["2026-05-19T20:30:00","ALTW.DASOLAR2","268.24","-11.77","-12.46"],["2026-05-19T20:30:00","ALTW.DR.ALPSLD","275.71","-2.46","-14.30"],["2026-05-19T20:30:00","ALTW.DR.AURLD","218.99","1.31","-74.79"],["2026-05-19T20:30:00","ALTW.DR.BSLF","269.77","-9.57","-13.13"],["2026-05-19T20:30:00","ALTW.DR.COMPLD","272.79","-5.31","-14.37"],["2026-05-19T20:30:00","ALTW.DR.FERGLD","76.42","-34.39","-181.66"],["2026-05-19T20:30:00","ALTW.DR.NORLD","268.74","-10.72","-13.01"],["2026-05-19T20:30:00","ALTW.DR.SIMPLD","275.71","-2.46","-14.30"],["2026-05-19T20:30:00","ALTW.DRUN.ESR1","270.05","-10.03","-12.39"],["2026-05-19T20:30:00","ALTW.ELKWIND","248.99","-29.40","-14.08"],["2026-05-19T20:30:00","ALTW.EMERY_1","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.EMERY_2","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.EMERY31","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.EMERY32","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.ENDV","252.18","-26.61","-13.68"],["2026-05-19T20:30:00","ALTW.ENGLFARMS","274.43","-20.94","2.90"],["2026-05-19T20:30:00","ALTW.FAIR_DSL","256.16","-22.47","-13.84"],["2026-05-19T20:30:00","ALTW.FAIR_SIG","256.16","-22.47","-13.84"],["2026-05-19T20:30:00","ALTW.FAIR1.ARR","269.36","-9.59","-13.52"],["2026-05-19T20:30:00","ALTW.FAIR2.ARR","269.36","-9.59","-13.52"],["2026-05-19T20:30:00","ALTW.FAIRMONT1","256.16","-22.47","-13.84"],["2026-05-19T20:30:00","ALTW.FCLDFCL1","255.57","-23.14","-13.76"],["2026-05-19T20:30:00","ALTW.FRBRN.WND","247.60","-29.69","-15.18"],["2026-05-19T20:30:00","ALTW.FRNKLNCO","249.46","-25.46","-17.55"],["2026-05-19T20:30:00","ALTW.FXLK3.ARR","252.65","-26.23","-13.59"],["2026-05-19T20:30:00","ALTW.GOLDENPLN","251.45","-27.16","-13.86"],["2026-05-19T20:30:00","ALTW.GOLDP.ESR","251.45","-27.16","-13.86"],["2026-05-19T20:30:00","ALTW.GPFWIND","221.80","-24.49","-46.18"],["2026-05-19T20:30:00","ALTW.GRCT.ARR","284.35","-16.65","8.53"],["2026-05-19T20:30:00","ALTW.HAHN.ARR","263.12","-15.15","-14.20"],["2026-05-19T20:30:00","ALTW.HANCOC1","252.68","-23.84","-15.95"],["2026-05-19T20:30:00","ALTW.HAWKEYE1","252.95","-25.25","-14.27"],["2026-05-19T20:30:00","ALTW.HCPD.STHP","223.41","-24.23","-44.83"],["2026-05-19T20:30:00","ALTW.HCPD.TRU","258.74","-19.94","-13.79"],["2026-05-19T20:30:00","ALTW.HDIVWIND","246.23","-29.07","-17.17"],["2026-05-19T20:30:00","ALTW.HKCRK.MVP","265.35","-11.62","-15.50"],["2026-05-19T20:30:00","ALTW.HZLT3.MVP","262.32","-16.85","-13.30"],["2026-05-19T20:30:00","ALTW.INDEPWIND","261.50","-16.97","-14.00"],["2026-05-19T20:30:00","ALTW.JOULGSCIP","264.60","-15.27","-12.60"],["2026-05-19T20:30:00","ALTW.JOULGSIPL","264.60","-15.27","-12.60"],["2026-05-19T20:30:00","ALTW.JOUNEAL3","264.48","-21.53","-6.46"],["2026-05-19T20:30:00","ALTW.JOUNEALS4","264.48","-21.53","-6.46"],["2026-05-19T20:30:00","ALTW.KOSSUTH","253.14","-26.34","-12.99"],["2026-05-19T20:30:00","ALTW.KOSSUTH2","253.14","-26.34","-12.99"],["2026-05-19T20:30:00","ALTW.LAN.ESR1","271.62","-5.46","-15.39"],["2026-05-19T20:30:00","ALTW.LANS3.ARR","271.62","-5.46","-15.39"],["2026-05-19T20:30:00","ALTW.LANSIN4","271.62","-5.46","-15.39"],["2026-05-19T20:30:00","ALTW.LEDYARD","251.49","-27.20","-13.78"],["2026-05-19T20:30:00","ALTW.LEDYD.MVP","251.49","-27.20","-13.78"],["2026-05-19T20:30:00","ALTW.LIMEC1","249.43","-27.78","-15.26"],["2026-05-19T20:30:00","ALTW.LIMEC2","249.45","-27.76","-15.26"],["2026-05-19T20:30:00","ALTW.LKFLD.IPL","251.80","-27.69","-12.98"],["2026-05-19T20:30:00","ALTW.LOSTLAKES","255.57","-23.08","-13.82"],["2026-05-19T20:30:00","ALTW.LOUIS.SLR","253.55","-25.64","-13.28"],["2026-05-19T20:30:00","ALTW.MECB","278.74","-19.65","5.92"],["2026-05-19T20:30:00","ALTW.MECB_1.AZ","278.74","-19.65","5.92"],["2026-05-19T20:30:00","ALTW.MGS_CT1","76.42","-34.39","-181.66"],["2026-05-19T20:30:00","ALTW.MGS_CT2","75.48","-35.33","-181.66"],["2026-05-19T20:30:00","ALTW.MGS_ST3.1","76.09","-34.72","-181.66"],["2026-05-19T20:30:00","ALTW.MGS_ST3.2","76.09","-34.72","-181.66"],["2026-05-19T20:30:00","ALTW.MMPA.OGWF","240.04","-30.51","-21.92"],["2026-05-19T20:30:00","ALTW.MONTA.ARR","254.53","-16.18","-21.76"],["2026-05-19T20:30:00","ALTW.MOWERCO","251.58","-27.61","-13.28"],["2026-05-19T20:30:00","ALTW.MQOKT.ARR","268.76","-9.13","-14.58"],["2026-05-19T20:30:00","ALTW.MRES","255.70","-23.66","-13.11"],["2026-05-19T20:30:00","ALTW.MRES_1.AZ","255.34","-24.00","-13.13"],["2026-05-19T20:30:00","ALTW.MTOWNCT1","76.42","-34.39","-181.66"],["2026-05-19T20:30:00","ALTW.MTOWNCT2","76.42","-34.39","-181.66"],["2026-05-19T20:30:00","ALTW.MTOWNCT3","76.42","-34.39","-181.66"],["2026-05-19T20:30:00","ALTW.NCENT.ARR","280.63","-13.06","1.22"],["2026-05-19T20:30:00","ALTW.NSP","255.19","-20.87","-16.41"],["2026-05-19T20:30:00","ALTW.NSPP_1.AZ","255.19","-20.87","-16.41"],["2026-05-19T20:30:00","ALTW.ODINWF","254.94","-23.99","-13.54"],["2026-05-19T20:30:00","ALTW.OTTMW.MVP","271.28","-19.59","-1.60"],["2026-05-19T20:30:00","ALTW.OTTUMW1","270.25","-23.67","1.45"],["2026-05-19T20:30:00","ALTW.PIONPRAR2","253.98","-25.20","-13.29"],["2026-05-19T20:30:00","ALTW.PIOPRAIR1","253.95","-25.23","-13.29"],["2026-05-19T20:30:00","ALTW.PRARC1","271.20","-8.57","-12.70"],["2026-05-19T20:30:00","ALTW.PRARC3","271.20","-8.57","-12.70"],["2026-05-19T20:30:00","ALTW.PRARC4","271.20","-8.57","-12.70"],["2026-05-19T20:30:00","ALTW.PRESCOTT","258.85","-26.60","-7.02"],["2026-05-19T20:30:00","ALTW.RCCS.ARR","270.34","-9.71","-12.42"],["2026-05-19T20:30:00","SPA","167.93","-12.30","-112.24"],["2026-05-19T20:30:00","SPC","245.26","-27.68","-19.53"],["2026-05-19T20:30:00","SPRM","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","SPS","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","SWPP","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","TEXAS.HUB","42.17","2.67","-252.97"],["2026-05-19T20:30:00","TVA","199.48","1.91","-94.90"],["2026-05-19T20:30:00","TVA.BRMNH1.ARR","310.12","1.30","16.35"],["2026-05-19T20:30:00","TVA.CALRIDGE","305.79","-1.19","14.51"],["2026-05-19T20:30:00","TVA.TVA","310.47","1.30","16.70"],["2026-05-19T20:30:00","TVA.TVAM_1.AZ","310.44","1.30","16.67"],["2026-05-19T20:30:00","TVA.WHITEOAK","300.92","-4.34","12.79"],["2026-05-19T20:30:00","UPPC.AUTRAIN","303.34","31.71","-20.84"],["2026-05-19T20:30:00","UPPC.AZ","288.13","16.48","-20.82"],["2026-05-19T20:30:00","UPPC.ESC","288.86","17.24","-20.85"],["2026-05-19T20:30:00","UPPC.ESC.AZ","288.86","17.24","-20.85"],["2026-05-19T20:30:00","UPPC.GLADSTONE","287.58","15.96","-20.85"],["2026-05-19T20:30:00","UPPC.HOIST23","274.00","2.36","-20.83"],["2026-05-19T20:30:00","UPPC.INTEGRATD","288.22","16.57","-20.82"],["2026-05-19T20:30:00","UPPC.LWEC","284.11","12.44","-20.80"],["2026-05-19T20:30:00","UPPC.MCCLURE12","273.21","1.57","-20.83"],["2026-05-19T20:30:00","UPPC.ONTONAGON","285.44","13.76","-20.79"],["2026-05-19T20:30:00","UPPC.PORT.ARR","285.76","14.08","-20.79"],["2026-05-19T20:30:00","UPPC.VICTORIA1","282.57","10.84","-20.74"],["2026-05-19T20:30:00","UPPC.VICTORIA2","282.57","10.84","-20.74"],["2026-05-19T20:30:00","UPPC.WARDEN","284.11","12.44","-20.80"],["2026-05-19T20:30:00","UPPC.WPMC","286.03","14.35","-20.79"],["2026-05-19T20:30:00","UPPC.WPPI","289.43","17.79","-20.83"],["2026-05-19T20:30:00","UPPC.WPSE","286.93","15.24","-20.78"],["2026-05-19T20:30:00","VAP","327.02","3.05","31.50"],["2026-05-19T20:30:00","WAUE","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","WEC.AZ","273.28","4.57","-23.76"],["2026-05-19T20:30:00","WEC.BDGHLW2S","267.12","-7.45","-17.90"],["2026-05-19T20:30:00","WEC.BLUSKYGF","269.73","-0.38","-22.36"],["2026-05-19T20:30:00","WEC.BUTRIDGE1","277.06","7.14","-22.55"],["2026-05-19T20:30:00","WEC.CC.PORTW1","271.57","2.19","-23.09"],["2026-05-19T20:30:00","WEC.CC.PORTW2","272.74","3.36","-23.09"],["2026-05-19T20:30:00","WEC.CCDGTC1","276.20","6.21","-22.48"],["2026-05-19T20:30:00","WEC.CCDGTC2","276.20","6.21","-22.48"],["2026-05-19T20:30:00","WEC.CCDGTC3","276.20","6.21","-22.48"],["2026-05-19T20:30:00","WEC.CCDGTC4","276.20","6.21","-22.48"],["2026-05-19T20:30:00","WEC.DAR_SLR1","265.72","-5.02","-21.73"],["2026-05-19T20:30:00","WEC.DR.WEPM","274.05","5.70","-24.12"],["2026-05-19T20:30:00","WEC.EITM_LZ01","269.08","2.13","-25.52"],["2026-05-19T20:30:00","WEC.EITM_LZ02","269.08","2.13","-25.52"],["2026-05-19T20:30:00","WEC.EITM_LZ03","269.08","2.13","-25.52"],["2026-05-19T20:30:00","WEC.ERG1","266.97","-0.47","-25.03"],["2026-05-19T20:30:00","WEC.ERG2","266.97","-0.47","-25.03"],["2026-05-19T20:30:00","WEC.ERGS_LD","266.97","-0.47","-25.03"],["2026-05-19T20:30:00","WEC.GERMANOT1","277.20","8.06","-23.33"],["2026-05-19T20:30:00","WEC.GERMANOT2","277.20","8.06","-23.33"],["2026-05-19T20:30:00","WEC.GERMANOT3","277.20","8.06","-23.33"],["2026-05-19T20:30:00","WEC.GERMANOT4","277.20","8.06","-23.33"],["2026-05-19T20:30:00","WEC.GERMANOT5","277.20","8.06","-23.33"],["2026-05-19T20:30:00","WEC.GLACRHLS","268.93","-3.11","-20.43"],["2026-05-19T20:30:00","WEC.JOU_WMONT","265.10","-9.37","-18.00"],["2026-05-19T20:30:00","WEC.KAC_GE5CT","272.35","1.24","-21.36"],["2026-05-19T20:30:00","WEC.KAC_ISPP","272.35","1.24","-21.36"],["2026-05-19T20:30:00","WEC.KAUCBL.ARR","271.62","0.42","-21.27"],["2026-05-19T20:30:00","WEC.KOSH_SLR1","265.80","-5.90","-20.77"],["2026-05-19T20:30:00","WEC.LGHTHVT01","276.08","6.48","-22.87"],["2026-05-19T20:30:00","WEC.OAKCREKC5","269.02","1.45","-24.90"],["2026-05-19T20:30:00","WEC.OCONTFL","276.45","4.98","-21.00"],["2026-05-19T20:30:00","WEC.OKCGC6","268.68","1.12","-24.91"],["2026-05-19T20:30:00","WEC.OKCGC7","267.89","0.33","-24.91"],["2026-05-19T20:30:00","WEC.OKCGC8","268.68","1.12","-24.91"],["2026-05-19T20:30:00","WEC.PARIS01S1","267.92","0.54","-25.09"],["2026-05-19T20:30:00","WEC.PARIS01S2","267.89","0.51","-25.09"],["2026-05-19T20:30:00","WEC.PARIS01S3","269.74","2.36","-25.09"],["2026-05-19T20:30:00","WEC.PARIS01S4","269.74","2.36","-25.09"],["2026-05-19T20:30:00","WEC.PB1AUX","267.83","-3.05","-21.59"],["2026-05-19T20:30:00","WEC.PB2AUX","267.68","-3.20","-21.59"],["2026-05-19T20:30:00","WEC.PLSNT1.MVP","268.90","2.21","-25.78"],["2026-05-19T20:30:00","WEC.PORTWA1CT1","272.74","3.36","-23.09"],["2026-05-19T20:30:00","WEC.PORTWA1CT2","271.19","1.81","-23.09"],["2026-05-19T20:30:00","WEC.PORTWA1ST0","272.36","2.98","-23.09"],["2026-05-19T20:30:00","WEC.PORTWCT1","272.74","3.36","-23.09"],["2026-05-19T20:30:00","WEC.PORTWCT2","272.74","3.36","-23.09"],["2026-05-19T20:30:00","WEC.PORTWST1","272.74","3.36","-23.09"],["2026-05-19T20:30:00","WEC.PS_ESR1","269.77","2.39","-25.09"],["2026-05-19T20:30:00","WEC.PS_ESR1_LD","269.77","2.39","-25.09"],["2026-05-19T20:30:00","WEC.PS_SLR1","269.77","2.39","-25.09"],["2026-05-19T20:30:00","WEC.PTBEACB5","267.83","-3.05","-21.59"],["2026-05-19T20:30:00","WEC.PTBHGB1","267.01","-3.87","-21.59"],["2026-05-19T20:30:00","WEC.PTBHGB2","267.01","-3.87","-21.59"],["2026-05-19T20:30:00","WEC.RBC1","276.05","3.18","-19.60"],["2026-05-19T20:30:00","WEC.ROOT_PIKE","269.00","2.07","-25.54"],["2026-05-19T20:30:00","WEC.S","273.48","4.69","-23.68"],["2026-05-19T20:30:00","WEC.UNIVEV130","259.36","-9.77","-23.34"],["2026-05-19T20:30:00","WEC.VALLYGA1","270.86","3.03","-24.64"],["2026-05-19T20:30:00","WEC.VALLYGA2","272.51","4.68","-24.64"],["2026-05-19T20:30:00","WEC.WEPM_1.AZ","306.53","34.91","-20.85"],["2026-05-19T20:30:00","WEC.WEPM_2.AZ","282.58","10.93","-20.82"],["2026-05-19T20:30:00","WEC.WPPI","275.58","4.17","-21.06"],["2026-05-19T20:30:00","AECI","198.78","-17.38","-76.31"],["2026-05-19T20:30:00","AECI.ALTW","282.70","-7.08","-2.69"],["2026-05-19T20:30:00","AECI.AMMO","308.56","1.30","14.79"],["2026-05-19T20:30:00","AECI.APM_1.AZ","308.65","1.30","14.88"],["2026-05-19T20:30:00","AECI.APM_2.AZ","284.73","-21.23","13.49"],["2026-05-19T20:30:00","AECI.CWLD","284.73","-21.23","13.49"],["2026-05-19T20:30:00","AEP","327.02","3.05","31.50"],["2026-05-19T20:30:00","AEP.PSGC1.AMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AEP.PSGC2.AMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AEP.WVPA.GIB5","312.31","2.65","17.19"],["2026-05-19T20:30:00","ALTE.1ROCKGEN","265.10","-6.54","-20.83"],["2026-05-19T20:30:00","ALTE.ALBANY","265.58","-6.19","-20.70"],["2026-05-19T20:30:00","ALTE.ALTE","272.94","0.99","-20.52"],["2026-05-19T20:30:00","ALTE.AZ","272.93","1.00","-20.54"],["2026-05-19T20:30:00","ALTE.BEARCRK","277.83","3.45","-18.09"],["2026-05-19T20:30:00","ALTE.BVRDAM","290.32","19.19","-21.34"],["2026-05-19T20:30:00","ALTE.CASSVILLE","265.95","-9.57","-16.95"],["2026-05-19T20:30:00","ALTE.CC.RIVS1","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.CC.RIVS2","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.CC.WRIVS1","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTE.CC.WRIVS2","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTE.CEDARDGE","273.52","2.36","-21.31"],["2026-05-19T20:30:00","ALTE.COLUMBAL1","267.17","-5.22","-20.08"],["2026-05-19T20:30:00","ALTE.COLUMBAL2","266.03","-6.36","-20.08"],["2026-05-19T20:30:00","ALTE.CRAWFISH","270.56","-0.55","-21.36"],["2026-05-19T20:30:00","ALTE.DR.ALTM","271.08","0.33","-21.72"],["2026-05-19T20:30:00","ALTE.EDG.ESR","271.48","1.21","-22.20"],["2026-05-19T20:30:00","ALTE.EDG3.ARR","271.57","1.30","-22.20"],["2026-05-19T20:30:00","ALTE.EDGG5G5","270.84","0.57","-22.20"],["2026-05-19T20:30:00","ALTE.GRANT.ESR","260.25","-14.77","-17.45"],["2026-05-19T20:30:00","ALTE.GRANTCTY","260.25","-14.77","-17.45"],["2026-05-19T20:30:00","ALTE.JUN31.ARR","276.47","2.56","-18.56"],["2026-05-19T20:30:00","ALTE.KILBOUNIL","273.77","0.80","-19.50"],["2026-05-19T20:30:00","ALTE.NEENAHG1","274.39","3.16","-21.24"],["2026-05-19T20:30:00","ALTE.NEENAHG2","274.39","3.16","-21.24"],["2026-05-19T20:30:00","ALTE.NLSD1.ARR","265.89","-9.75","-16.83"],["2026-05-19T20:30:00","ALTE.NLSD2.ARR","265.89","-9.75","-16.83"],["2026-05-19T20:30:00","ALTE.NROCK","270.52","-0.96","-20.99"],["2026-05-19T20:30:00","ALTE.ONIONRIV","274.04","4.27","-22.70"],["2026-05-19T20:30:00","ALTE.PADDOCK","263.72","-7.13","-21.62"],["2026-05-19T20:30:00","ALTE.PAR_1.AZ","272.13","0.18","-20.52"],["2026-05-19T20:30:00","ALTE.PDSG1S1","268.23","-4.42","-19.82"],["2026-05-19T20:30:00","ALTE.PPKC.ESR1","269.21","-3.28","-19.98"],["2026-05-19T20:30:00","ALTE.QUILTBLCK","258.60","-15.39","-18.48"],["2026-05-19T20:30:00","ALTE.ROCKGEN2","265.10","-6.54","-20.83"],["2026-05-19T20:30:00","ALTE.ROCKGEN3","265.10","-6.54","-20.83"],["2026-05-19T20:30:00","ALTE.SFONDDLG1","272.39","1.30","-21.38"],["2026-05-19T20:30:00","ALTE.SFONDDLG2","272.36","1.27","-21.38"],["2026-05-19T20:30:00","ALTE.SFONDDLG3","272.36","1.27","-21.38"],["2026-05-19T20:30:00","ALTE.SFONDDLG4","272.36","1.27","-21.38"],["2026-05-19T20:30:00","ALTE.SHEB1","270.00","-0.05","-22.42"],["2026-05-19T20:30:00","ALTE.SHEB2","270.00","-0.05","-22.42"],["2026-05-19T20:30:00","ALTE.SHPSN.ARR","270.16","-1.32","-20.99"],["2026-05-19T20:30:00","ALTE.SPRINGFD","273.15","2.45","-21.77"],["2026-05-19T20:30:00","ALTE.TOWNECT_1","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.TOWNECT_2","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.TOWNEST11","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.TOWNEST12","262.95","-7.92","-21.60"],["2026-05-19T20:30:00","ALTE.WAUTOMA","276.84","4.30","-19.93"],["2026-05-19T20:30:00","ALTE.WOOD.ESR","272.95","-0.40","-19.12"],["2026-05-19T20:30:00","ALTE.WOODCTY","272.95","-0.40","-19.12"],["2026-05-19T20:30:00","ALTE.WPPI_1.AZ","281.59","6.71","-17.59"],["2026-05-19T20:30:00","ALTE.WRIVS_CT1","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTE.WRIVS_CT2","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTE.WRIVS_ST1","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTE.WRIVS_ST2","264.35","-6.57","-21.55"],["2026-05-19T20:30:00","ALTW.8THST.ARR","267.69","-9.13","-15.65"],["2026-05-19T20:30:00","ALTW.ADAMSADAM","251.64","-27.46","-13.37"],["2026-05-19T20:30:00","ALTW.ALTW","262.64","-12.95","-16.88"],["2026-05-19T20:30:00","ALTW.AMESWIND","152.44","-29.78","-110.25"],["2026-05-19T20:30:00","ALTW.ARMST.ARR","253.78","-23.38","-15.31"],["2026-05-19T20:30:00","ALTW.AZ","262.66","-13.00","-16.81"],["2026-05-19T20:30:00","ALTW.BART1AGR","249.40","-27.81","-15.26"],["2026-05-19T20:30:00","ALTW.BART1WPPI","249.40","-27.81","-15.26"],["2026-05-19T20:30:00","ALTW.BARTON2","249.37","-27.84","-15.26"],["2026-05-19T20:30:00","ALTW.BENT_TREE","248.63","-28.93","-14.91"],["2026-05-19T20:30:00","ALTW.BEPM.CBLD","258.00","-21.16","-13.31"],["2026-05-19T20:30:00","ALTW.BRLGTN1","264.10","-20.99","-7.38"],["2026-05-19T20:30:00","ALTW.BRLGTN2","264.10","-20.99","-7.38"],["2026-05-19T20:30:00","ALTW.BRLGTN3","264.10","-20.99","-7.38"],["2026-05-19T20:30:00","ALTW.BRLGTN4","264.10","-20.99","-7.38"],["2026-05-19T20:30:00","ALTW.BRLGTN5","263.87","-21.38","-7.22"],["2026-05-19T20:30:00","ALTW.BROOKE1","253.33","-23.64","-15.50"],["2026-05-19T20:30:00","ALTW.BVR.ARR","272.34","-4.83","-15.30"],["2026-05-19T20:30:00","ALTW.CC.EMERY1","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.CC.EMERY2","251.94","-25.08","-15.45"],["2026-05-19T20:30:00","ALTW.CC.MGS1","76.09","-34.72","-181.66"],["2026-05-19T20:30:00","ALTW.CC.MGS2","75.72","-35.09","-181.66"],["2026-05-19T20:30:00","ALTW.CERROG1","252.16","-24.61","-15.70"],["2026-05-19T20:30:00","ALTW.CMMPA.MTL","259.93","-19.14","-13.40"],["2026-05-19T20:30:00","ALTW.CMMPA.SPR","264.43","-14.50","-13.54"],["2026-05-19T20:30:00","ALTW.CMMPA.WIN","255.38","-23.84","-13.25"],["2026-05-19T20:30:00","NSP.BLUE_LK_10","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE_LK_11","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE_LK7","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE_LK8","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE1.ARR","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE2.ARR","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BLUE4.ARR","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","NSP.BR_DIR_TR1","253.51","-25.29","-13.67"],["2026-05-19T20:30:00","NSP.BRGSRD.MVP","267.19","-8.95","-16.33"],["2026-05-19T20:30:00","NSP.BSTAR1.WND","248.39","-24.17","-19.91"],["2026-05-19T20:30:00","NSP.BSTAR2.WND","248.39","-24.17","-19.91"],["2026-05-19T20:30:00","NSP.BUFFR_TR1","253.51","-25.29","-13.67"],["2026-05-19T20:30:00","NSP.BUFFR_TR2","253.54","-25.26","-13.67"],["2026-05-19T20:30:00","NSP.CANFLSG1","253.25","-17.26","-21.96"],["2026-05-19T20:30:00","NSP.CANFLSG2","253.25","-17.26","-21.96"],["2026-05-19T20:30:00","NSP.CC.BLKD52","246.99","-23.73","-21.75"],["2026-05-19T20:30:00","NSP.CC.HIBRDG1","248.43","-22.08","-21.96"],["2026-05-19T20:30:00","NSP.CC.HIBRDG2","248.43","-22.08","-21.96"],["2026-05-19T20:30:00","NSP.CC.MANKAT1","248.61","-29.33","-14.53"],["2026-05-19T20:30:00","NSP.CC.MANKAT2","247.99","-29.95","-14.53"],["2026-05-19T20:30:00","NSP.CC.RIVRSD1","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.CC.RIVRSD2","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.CEDARFAL","264.74","-3.92","-23.81"],["2026-05-19T20:30:00","NSP.CH_DIR_TR4","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.CHARA_TR1","252.38","-26.70","-13.39"],["2026-05-19T20:30:00","NSP.CHARA_TR2","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.CHARA_TR4","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.CHEMOLSPO","254.99","-15.50","-21.98"],["2026-05-19T20:30:00","NSP.CHPFL1.HYD","264.19","-3.93","-24.35"],["2026-05-19T20:30:00","NSP.CHPFL2.HYD","264.26","-3.84","-24.37"],["2026-05-19T20:30:00","NSP.CHPRES","267.80","-0.41","-24.26"],["2026-05-19T20:30:00","NSP.CISCO1","255.11","-24.26","-13.10"],["2026-05-19T20:30:00","NSP.CMMPA.FAIR","253.62","-18.27","-20.58"],["2026-05-19T20:30:00","NSP.CMMPA.G","257.22","-13.95","-21.30"],["2026-05-19T20:30:00","NSP.CMMPA.GF","258.81","-13.43","-20.23"],["2026-05-19T20:30:00","NSP.CMMPA.GLEN","257.22","-13.95","-21.30"],["2026-05-19T20:30:00","NSP.CMMPA.JANE","245.89","-24.93","-21.65"],["2026-05-19T20:30:00","NSP.CMMPA.KASS","260.05","-18.14","-14.28"],["2026-05-19T20:30:00","NSP.CMMPA.KEN","256.59","-13.89","-21.99"],["2026-05-19T20:30:00","NSP.CMMPA.SE","254.78","-14.92","-22.77"],["2026-05-19T20:30:00","NSP.CODA.BYLL","253.69","-16.82","-21.96"],["2026-05-19T20:30:00","NSP.COYOTE","248.16","-24.55","-19.76"],["2026-05-19T20:30:00","NSP.CRNELL.HYD","266.49","-1.58","-24.40"],["2026-05-19T20:30:00","NSP.CWN1","255.94","-24.96","-11.57"],["2026-05-19T20:30:00","NSP.CWN2","255.94","-24.96","-11.57"],["2026-05-19T20:30:00","NSP.DANIELSN1","260.01","-11.51","-20.95"],["2026-05-19T20:30:00","NSP.DR.BTFN","256.75","-14.45","-21.27"],["2026-05-19T20:30:00","NSP.DR.MHP","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.DR.MNA","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.DR.SMRT","262.29","-8.08","-22.10"],["2026-05-19T20:30:00","NSP.EASTRDG1","253.68","-25.58","-13.21"],["2026-05-19T20:30:00","NSP.ELLIOTPK1","254.08","-16.42","-21.97"],["2026-05-19T20:30:00","NSP.EWINGTON1","255.05","-24.32","-13.10"],["2026-05-19T20:30:00","NSP.FENTON.WND","252.65","-26.66","-13.16"],["2026-05-19T20:30:00","NSP.FLAMBHYDRO","278.86","10.67","-24.28"],["2026-05-19T20:30:00","NSP.FRENCH1","275.68","-0.41","-16.38"],["2026-05-19T20:30:00","NSP.FRENCH2","275.68","-0.41","-16.38"],["2026-05-19T20:30:00","NSP.FRENCH3","275.13","-0.96","-16.38"],["2026-05-19T20:30:00","NSP.FRENCH4","275.13","-0.96","-16.38"],["2026-05-19T20:30:00","NSP.GARWIN1","259.75","-18.44","-14.28"],["2026-05-19T20:30:00","NSP.GDMEADOW","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","NSP.GLU","280.92","11.64","-23.19"],["2026-05-19T20:30:00","NSP.GRANTY.ARR","253.87","-16.97","-21.63"],["2026-05-19T20:30:00","NSP.GRE.BFRDG","253.46","-25.34","-13.67"],["2026-05-19T20:30:00","NSP.HAMPTN.MVP","250.40","-20.23","-21.84"],["2026-05-19T20:30:00","NSP.HATFIHAT1","272.22","-4.04","-16.21"],["2026-05-19T20:30:00","NSP.HCPD.GRVCT","265.92","-5.48","-21.07"],["2026-05-19T20:30:00","NSP.HCPD.LKCR","279.56","0.75","-13.66"],["2026-05-19T20:30:00","NSP.HCPD.MAD","274.03","-4.78","-13.66"],["2026-05-19T20:30:00","NSP.HCPD.NU","259.83","-18.00","-14.64"],["2026-05-19T20:30:00","NSP.HCPD.SXFLS","260.11","-19.94","-12.42"],["2026-05-19T20:30:00","NSP.HCPD_1.AZ","260.11","-19.94","-12.42"],["2026-05-19T20:30:00","NSP.HENNIPIN1","254.47","-16.03","-21.97"],["2026-05-19T20:30:00","NSP.HIBRDG.7","248.69","-21.82","-21.96"],["2026-05-19T20:30:00","NSP.HIBRDG.8","248.69","-21.82","-21.96"],["2026-05-19T20:30:00","NSP.HIBRDG9_1","248.07","-22.44","-21.96"],["2026-05-19T20:30:00","NSP.HIBRDG9_2","248.07","-22.44","-21.96"],["2026-05-19T20:30:00","NSP.HOLCOM.HYD","268.21","0.15","-24.41"],["2026-05-19T20:30:00","NSP.IBR.YANKE","255.94","-24.96","-11.57"],["2026-05-19T20:30:00","NSP.INVRHL1","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.INVRHL2","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.INVRHL3","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.INVRHL4","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.INVRHL5","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.INVRHL6","253.47","-17.06","-21.94"],["2026-05-19T20:30:00","NSP.JEFFERS2","252.40","-26.73","-13.34"],["2026-05-19T20:30:00","NSP.JIMFLS.HYD","263.81","-4.28","-24.38"],["2026-05-19T20:30:00","NSP.KASOTA","249.07","-28.84","-14.56"],["2026-05-19T20:30:00","NSP.KING1","253.57","-16.68","-22.22"],["2026-05-19T20:30:00","NSP.LYONC.MVP","249.46","-22.79","-20.22"],["2026-05-19T20:30:00","NSP.MANKATOCT1","248.78","-29.13","-14.56"],["2026-05-19T20:30:00","NSP.WESTSID1","251.31","-20.70","-20.46"],["2026-05-19T20:30:00","NSP.WHEAT1.ARR","260.78","-7.51","-24.18"],["2026-05-19T20:30:00","NSP.WHEAT3.ARR","260.78","-7.51","-24.18"],["2026-05-19T20:30:00","NSP.WHEATON_08","257.28","-11.01","-24.18"],["2026-05-19T20:30:00","NSP.WHEATON_09","263.18","-5.08","-24.21"],["2026-05-19T20:30:00","NSP.WHEATON_10","263.18","-5.08","-24.21"],["2026-05-19T20:30:00","NSP.WHEATON_11","263.18","-5.08","-24.21"],["2026-05-19T20:30:00","NSP.WHEATON_12","263.18","-5.08","-24.21"],["2026-05-19T20:30:00","NSP.WHEATON_13","263.18","-5.08","-24.21"],["2026-05-19T20:30:00","NSP.WILMAR1","246.96","-30.92","-14.59"],["2026-05-19T20:30:00","NSP.WILMAR2","246.96","-30.92","-14.59"],["2026-05-19T20:30:00","NSP.WIMUNI.AZ","272.94","2.68","-22.21"],["2026-05-19T20:30:00","NSP.WINDVEST1","253.97","-25.28","-13.22"],["2026-05-19T20:30:00","NSP.WOODST1","253.72","-25.52","-13.23"],["2026-05-19T20:30:00","NSP.WPIPST1","253.61","-25.55","-13.31"],["2026-05-19T20:30:00","NSP.WPPI","267.35","-4.72","-20.40"],["2026-05-19T20:30:00","NSP.WPPI_1.AZ","267.35","-4.72","-20.40"],["2026-05-19T20:30:00","NSP.WSSOT3.HYD","265.67","-2.40","-24.40"],["2026-05-19T20:30:00","NSP.WSSOT4.HYD","265.70","-2.37","-24.40"],["2026-05-19T20:30:00","NYISO","274.72","7.81","-25.56"],["2026-05-19T20:30:00","OKGE","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","ONT","201.14","1.52","-92.85"],["2026-05-19T20:30:00","ONT.DECO.PSOUT","146.93","1.30","-146.84"],["2026-05-19T20:30:00","ONT_W","248.38","-23.82","-20.27"],["2026-05-19T20:30:00","OPPD","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","OTP.ANT","249.19","-23.47","-19.81"],["2026-05-19T20:30:00","OTP.ASHTAIII","254.80","-17.82","-19.85"],["2026-05-19T20:30:00","OTP.ASHTUBULA","254.80","-17.82","-19.85"],["2026-05-19T20:30:00","OTP.ASTORIA","245.94","-26.76","-19.77"],["2026-05-19T20:30:00","OTP.AZ","255.55","-17.14","-19.78"],["2026-05-19T20:30:00","OTP.BENSON.ARR","261.87","-10.42","-20.18"],["2026-05-19T20:30:00","OTP.BEPC1","256.63","-16.03","-19.81"],["2026-05-19T20:30:00","OTP.BIGSTON1","249.31","-23.35","-19.81"],["2026-05-19T20:30:00","OTP.BRDRS1.WND","238.82","-34.06","-19.59"],["2026-05-19T20:30:00","OTP.CENTER1","243.89","-29.34","-19.24"],["2026-05-19T20:30:00","OTP.COURTNY.WF","250.72","-22.14","-19.61"],["2026-05-19T20:30:00","OTP.COYOT1","240.42","-32.78","-19.27"],["2026-05-19T20:30:00","OTP.CRIDG1.WND","249.22","-23.44","-19.81"],["2026-05-19T20:30:00","OTP.CRIDG2.WND","249.22","-23.44","-19.81"],["2026-05-19T20:30:00","OTP.DHWE","248.43","-24.26","-19.78"],["2026-05-19T20:30:00","OTP.DR1_2.WND","249.31","-23.38","-19.78"],["2026-05-19T20:30:00","OTP.DR3.WND","249.17","-23.52","-19.78"],["2026-05-19T20:30:00","OTP.EDGLYEDGL","296.80","24.01","-19.68"],["2026-05-19T20:30:00","OTP.GRANTCO","253.13","-19.26","-20.08"],["2026-05-19T20:30:00","OTP.GRE","261.09","-11.24","-20.14"],["2026-05-19T20:30:00","OTP.GRE.ASHTII","254.86","-17.76","-19.85"],["2026-05-19T20:30:00","OTP.GRE.DEUEL","248.43","-24.26","-19.78"],["2026-05-19T20:30:00","OTP.GRE.DSA","252.95","-19.91","-19.61"],["2026-05-19T20:30:00","OTP.GRE.SPRTWD","252.95","-19.91","-19.61"],["2026-05-19T20:30:00","OTP.GREM_2.AZ","261.15","-11.18","-20.14"],["2026-05-19T20:30:00","OTP.HETLA","252.63","-19.99","-19.85"],["2026-05-19T20:30:00","OTP.HILS_1.AZ","261.13","-11.61","-19.73"],["2026-05-19T20:30:00","OTP.HLSOLAR","263.61","-8.74","-20.12"],["2026-05-19T20:30:00","OTP.JAMSPK1","252.56","-20.29","-19.62"],["2026-05-19T20:30:00","OTP.JAMSPK2","252.03","-20.82","-19.62"],["2026-05-19T20:30:00","OTP.LAKESWIND","265.38","-6.95","-20.14"],["2026-05-19T20:30:00","OTP.LANGDN1","258.89","-13.92","-19.66"],["2026-05-19T20:30:00","OTP.LANGDN2","258.89","-13.92","-19.66"],["2026-05-19T20:30:00","OTP.MDU","249.31","-23.35","-19.81"],["2026-05-19T20:30:00","OTP.MDU.BSTON1","249.31","-23.35","-19.81"],["2026-05-19T20:30:00","OTP.MDU.COYOTE","240.42","-32.78","-19.27"],["2026-05-19T20:30:00","OTP.MDUM_1.AZ","249.31","-23.35","-19.81"],["2026-05-19T20:30:00","OTP.MMPA","255.22","-17.55","-19.70"],["2026-05-19T20:30:00","OTP.MPC","255.70","-17.06","-19.71"],["2026-05-19T20:30:00","OTP.MPC.ASH","254.80","-17.82","-19.85"],["2026-05-19T20:30:00","OTP.MPC.ASH2","254.86","-17.76","-19.85"],["2026-05-19T20:30:00","OTP.MPC.BUTLER","258.60","-14.03","-19.84"],["2026-05-19T20:30:00","OTP.MPC.COYT1","240.42","-32.78","-19.27"],["2026-05-19T20:30:00","OTP.MPC.LANGDN","258.89","-13.92","-19.66"],["2026-05-19T20:30:00","OTP.MPC.OLVIII","245.28","-27.99","-19.20"],["2026-05-19T20:30:00","OTP.MPC.OXBOW","256.39","-16.21","-19.87"],["2026-05-19T20:30:00","OTP.MPC.YNG2","242.09","-31.13","-19.25"],["2026-05-19T20:30:00","OTP.MPWR","254.86","-17.76","-19.85"],["2026-05-19T20:30:00","OTP.MRES","260.64","-11.70","-20.13"],["2026-05-19T20:30:00","OTP.MRES.CVLR","257.80","-14.94","-19.73"],["2026-05-19T20:30:00","OTP.MRES.HILS","261.13","-11.61","-19.73"],["2026-05-19T20:30:00","OTP.MRES.NTWD","252.07","-20.70","-19.70"],["2026-05-19T20:30:00","OTP.MRES_8.AZ","260.61","-11.74","-20.12"],["2026-05-19T20:30:00","OTP.MUAG","258.89","-13.65","-19.93"],["2026-05-19T20:30:00","OTP.NSP","256.96","-15.71","-19.80"],["2026-05-19T20:30:00","OTP.NSPP_1.AZ","256.96","-15.71","-19.80"],["2026-05-19T20:30:00","OTP.NSPX.ADA","258.60","-14.03","-19.84"],["2026-05-19T20:30:00","OTP.NWPS","249.31","-23.35","-19.81"],["2026-05-19T20:30:00","OTP.OTP","256.12","-16.51","-19.84"],["2026-05-19T20:30:00","OTP.OTPW_1.AZ","258.53","-14.15","-19.79"],["2026-05-19T20:30:00","OTP.OTPW_10.AZ","274.39","1.30","-19.38"],["2026-05-19T20:30:00","OTP.OTPW_11.AZ","257.68","-14.83","-19.96"],["2026-05-19T20:30:00","OTP.OTPW_12.AZ","249.32","-23.64","-19.51"],["2026-05-19T20:30:00","OTP.OTPW_14.AZ","252.63","-19.99","-19.85"],["2026-05-19T20:30:00","OTP.OTPW_2.AZ","255.27","-17.41","-19.79"],["2026-05-19T20:30:00","OTP.OTPW_8.AZ","262.08","-10.27","-20.12"],["2026-05-19T20:30:00","OTP.OTPW_9.AZ","258.83","-13.91","-19.73"],["2026-05-19T20:30:00","NSP.MANKATOCT2","247.63","-30.28","-14.56"],["2026-05-19T20:30:00","NSP.MANKATST31","248.42","-29.54","-14.51"],["2026-05-19T20:30:00","NSP.MANKATST32","248.42","-29.54","-14.51"],["2026-05-19T20:30:00","NSP.MARSHSOLAR","249.56","-22.82","-20.09"],["2026-05-19T20:30:00","NSP.MENOMOA","266.26","-2.46","-23.75"],["2026-05-19T20:30:00","NSP.MERPK1","251.62","-18.88","-21.97"],["2026-05-19T20:30:00","NSP.MINRVR1","251.80","-19.00","-21.67"],["2026-05-19T20:30:00","NSP.MINVLY.MVP","250.82","-21.47","-20.18"],["2026-05-19T20:30:00","NSP.MMPA","254.23","-17.14","-21.10"],["2026-05-19T20:30:00","NSP.MMPA.BOGWF","251.03","-20.44","-21.00"],["2026-05-19T20:30:00","NSP.MMPA.FEP","236.26","-34.51","-21.70"],["2026-05-19T20:30:00","NSP.MMPA.WWF","254.81","-24.99","-12.67"],["2026-05-19T20:30:00","NSP.MMPA_1.AZ","254.24","-17.13","-21.10"],["2026-05-19T20:30:00","NSP.MMU_1.AZ","252.35","-20.02","-20.10"],["2026-05-19T20:30:00","NSP.MNDAK.WND","255.94","-24.96","-11.57"],["2026-05-19T20:30:00","NSP.MNTCEL1","248.77","-21.90","-21.80"],["2026-05-19T20:30:00","NSP.MOR1_IBR","252.38","-26.70","-13.39"],["2026-05-19T20:30:00","NSP.MORAINE2","252.38","-26.70","-13.39"],["2026-05-19T20:30:00","NSP.MRES","253.49","-19.11","-19.87"],["2026-05-19T20:30:00","NSP.MRES.MWF","251.00","-21.43","-20.04"],["2026-05-19T20:30:00","NSP.MRES_5.AZ","254.65","-16.67","-21.15"],["2026-05-19T20:30:00","NSP.MRES_6.AZ","259.03","-12.63","-20.81"],["2026-05-19T20:30:00","NSP.NCP.AZ","267.80","-0.41","-24.26"],["2026-05-19T20:30:00","NSP.NCPLOAD","267.80","-0.41","-24.26"],["2026-05-19T20:30:00","NSP.NEW_PNEW_","259.15","-11.60","-21.72"],["2026-05-19T20:30:00","NSP.NOBLE.CWS1","252.74","-26.72","-13.01"],["2026-05-19T20:30:00","NSP.NOBLE.CWS2","252.74","-26.72","-13.01"],["2026-05-19T20:30:00","NSP.NOBLES.WND","252.74","-26.72","-13.01"],["2026-05-19T20:30:00","NSP.NOBLES2.MP","252.61","-26.78","-13.08"],["2026-05-19T20:30:00","NSP.NORTHN.WND","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.NSP","257.19","-14.11","-21.17"],["2026-05-19T20:30:00","NSP.NSPG_1.AZ","253.62","-18.27","-20.58"],["2026-05-19T20:30:00","NSP.NSPG_2.AZ","254.78","-14.92","-22.77"],["2026-05-19T20:30:00","NSP.NSTARSOLAR","251.75","-18.68","-22.04"],["2026-05-19T20:30:00","NSP.NU","259.83","-18.00","-14.64"],["2026-05-19T20:30:00","NSP.NU.AZ","259.83","-18.00","-14.64"],["2026-05-19T20:30:00","NSP.NULM.4GT","259.98","-17.85","-14.64"],["2026-05-19T20:30:00","NSP.NULM.5GT","259.98","-17.85","-14.64"],["2026-05-19T20:30:00","NSP.NULM.6GT","259.98","-17.85","-14.64"],["2026-05-19T20:30:00","NSP.NULM.7GT","259.98","-17.85","-14.64"],["2026-05-19T20:30:00","NSP.NWEC.AZ","265.75","-4.72","-22.00"],["2026-05-19T20:30:00","NSP.NWELOAD","265.75","-4.72","-22.00"],["2026-05-19T20:30:00","NSP.OAKLKE_IBR","247.75","-24.96","-19.76"],["2026-05-19T20:30:00","NSP.ODELL.WND","250.15","-28.90","-13.42"],["2026-05-19T20:30:00","NSP.OTP","246.77","-23.46","-22.24"],["2026-05-19T20:30:00","NSP.OTPW_1.AZ","246.77","-23.46","-22.24"],["2026-05-19T20:30:00","NSP.OWATON_SIG","243.01","-27.54","-21.92"],["2026-05-19T20:30:00","NSP.OWATONA_7","244.30","-26.25","-21.92"],["2026-05-19T20:30:00","NSP.PRISL1","249.77","-20.64","-22.06"],["2026-05-19T20:30:00","NSP.PRISL1_LD","249.77","-20.64","-22.06"],["2026-05-19T20:30:00","NSP.PRISL2","249.01","-21.40","-22.06"],["2026-05-19T20:30:00","NSP.PRISL2_LD","249.01","-21.40","-22.06"],["2026-05-19T20:30:00","NSP.PROSE","256.00","-24.02","-12.45"],["2026-05-19T20:30:00","NSP.PVALEY.WND","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","NSP.RAETNA.WND","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.RAPID.ARR","280.20","1.39","-13.66"],["2026-05-19T20:30:00","NSP.REDPINE","248.78","-23.70","-19.99"],["2026-05-19T20:30:00","NSP.REDWIN1","250.62","-19.82","-22.03"],["2026-05-19T20:30:00","NSP.REDWIN2","250.62","-19.82","-22.03"],["2026-05-19T20:30:00","NSP.RIVRSD10","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.RIVRSD71","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.RIVRSD72","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.RIVRSD9","254.71","-15.88","-21.88"],["2026-05-19T20:30:00","NSP.ROCKRIDG1","253.97","-25.28","-13.22"],["2026-05-19T20:30:00","NSP.RWF__1_QS","253.65","-18.24","-20.58"],["2026-05-19T20:30:00","NSP.RWF__2","253.65","-18.24","-20.58"],["2026-05-19T20:30:00","NSP.S_RIDGE1","253.97","-25.28","-13.22"],["2026-05-19T20:30:00","NSP.SARTELL","254.28","-16.56","-21.63"],["2026-05-19T20:30:00","NSP.SHAKOBIO1","255.04","-15.77","-21.66"],["2026-05-19T20:30:00","NSP.SHERC1.SLR","249.87","-20.79","-21.81"],["2026-05-19T20:30:00","NSP.SHERC2.SLR","249.87","-20.79","-21.81"],["2026-05-19T20:30:00","NSP.SHERC3.SLR","249.87","-20.79","-21.81"],["2026-05-19T20:30:00","NSP.SHERCO.3","249.87","-20.79","-21.81"],["2026-05-19T20:30:00","NSP.SHERCO1","248.84","-21.82","-21.81"],["2026-05-19T20:30:00","NSP.SMP","251.90","-19.27","-21.30"],["2026-05-19T20:30:00","NSP.SMPM.S3","249.87","-20.79","-21.81"],["2026-05-19T20:30:00","NSP.SPGSPG1","249.72","-20.79","-21.96"],["2026-05-19T20:30:00","NSP.ST_PETER","258.45","-19.32","-14.70"],["2026-05-19T20:30:00","NSP.STCLOUD1","253.89","-16.91","-21.67"],["2026-05-19T20:30:00","NSP.STCRO","256.25","-13.39","-22.83"],["2026-05-19T20:30:00","NSP.STJM_1.AZ","264.84","-14.06","-13.57"],["2026-05-19T20:30:00","NSP.STONERAY","252.35","-26.73","-13.39"],["2026-05-19T20:30:00","NSP.TEA_1.AZ","252.12","-19.04","-21.31"],["2026-05-19T20:30:00","NSP.UILK1","253.64","-25.52","-13.31"],["2026-05-19T20:30:00","NSP.UOFMGEN1","254.50","-16.00","-21.97"],["2026-05-19T20:30:00","NSP.UOFMGEN2","253.56","-16.94","-21.97"],["2026-05-19T20:30:00","NSP.UPLS_1.AZ","263.58","-7.76","-21.13"],["2026-05-19T20:30:00","NSP.UPLS_2.AZ","258.81","-13.43","-20.23"],["2026-05-19T20:30:00","NSP.UPLS_3.AZ","274.03","-4.78","-13.66"],["2026-05-19T20:30:00","NSP.VALYVIEW1","253.27","-25.99","-13.21"],["2026-05-19T20:30:00","NSP.VELVAVELV","247.69","-25.55","-19.23"],["2026-05-19T20:30:00","NSP.W_TRIW_TR","253.69","-25.52","-13.26"],["2026-05-19T20:30:00","CONS.CEREALSO","339.45","11.29","35.69"],["2026-05-19T20:30:00","CONS.CETR","252.36","7.81","-47.92"],["2026-05-19T20:30:00","CONS.CHS2","337.54","10.76","34.31"],["2026-05-19T20:30:00","CONS.CHSE","337.54","10.76","34.31"],["2026-05-19T20:30:00","CONS.CLDWTR1","334.63","9.12","33.04"],["2026-05-19T20:30:00","CONS.CNE","263.11","9.17","-38.53"],["2026-05-19T20:30:00","CONS.COBB.ARR","276.59","6.88","-22.76"],["2026-05-19T20:30:00","CONS.COOKE","154.24","2.10","-140.33"],["2026-05-19T20:30:00","CONS.COVRT1_GT","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.COVRT1_ST","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.COVRT2_GT","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.COVRT2_ST","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.COVRT3_GT","312.99","3.48","17.04"],["2026-05-19T20:30:00","CONS.COVRT3_ST","312.99","3.48","17.04"],["2026-05-19T20:30:00","CONS.CRESCENT","330.65","-2.84","41.02"],["2026-05-19T20:30:00","CONS.CROTON","267.57","10.15","-35.05"],["2026-05-19T20:30:00","CONS.DR.ALPENA","178.32","12.43","-126.58"],["2026-05-19T20:30:00","CONS.DR.CETR","307.86","9.49","5.90"],["2026-05-19T20:30:00","CONS.DR.MAROA","334.18","8.44","33.27"],["2026-05-19T20:30:00","CONS.DR.WPSC","202.15","1.97","-92.29"],["2026-05-19T20:30:00","CONS.ELIG","262.13","10.11","-40.45"],["2026-05-19T20:30:00","CONS.EXGNBB1","209.16","-1.75","-81.56"],["2026-05-19T20:30:00","CONS.EXGNBB1B","209.16","-1.75","-81.56"],["2026-05-19T20:30:00","CONS.FESC","262.13","10.11","-40.45"],["2026-05-19T20:30:00","CONS.FICTYEC","248.90","-3.98","-39.59"],["2026-05-19T20:30:00","CONS.FICTYMR","248.90","-3.98","-39.59"],["2026-05-19T20:30:00","CONS.FISHCREEK","224.40","-1.60","-66.47"],["2026-05-19T20:30:00","CONS.FOOTEHYD","164.77","13.11","-140.81"],["2026-05-19T20:30:00","CONS.GENESEE","138.95","-4.04","-149.48"],["2026-05-19T20:30:00","CONS.GENESEESO","139.06","2.30","-155.71"],["2026-05-19T20:30:00","CONS.GENESEPS","138.95","-4.04","-149.48"],["2026-05-19T20:30:00","CONS.GRATIOT","214.34","-2.99","-75.14"],["2026-05-19T20:30:00","CONS.GRATIOT1","138.64","-16.77","-137.06"],["2026-05-19T20:30:00","CONS.GRATIOT2","138.64","-16.77","-137.06"],["2026-05-19T20:30:00","CONS.GRAYLGY2","138.02","-15.68","-138.77"],["2026-05-19T20:30:00","CONS.GRAYLNG","138.02","-15.68","-138.77"],["2026-05-19T20:30:00","CONS.GYRD1WPSC","181.15","-19.64","-91.68"],["2026-05-19T20:30:00","CONS.GYRD2WPSC","181.21","-19.58","-91.68"],["2026-05-19T20:30:00","CONS.GYRD3WPSC","181.21","-19.58","-91.68"],["2026-05-19T20:30:00","CONS.HARDY","270.15","5.62","-27.94"],["2026-05-19T20:30:00","CONS.HART","265.06","2.94","-30.35"],["2026-05-19T20:30:00","CONS.HILMN.ARR","178.78","8.36","-122.05"],["2026-05-19T20:30:00","CONS.HODENPYL","236.73","-1.64","-54.10"],["2026-05-19T20:30:00","CONS.HRSY10","229.83","-6.31","-56.33"],["2026-05-19T20:30:00","CONS.HRSY9","229.77","-6.37","-56.33"],["2026-05-19T20:30:00","CONS.HRTLND","197.87","-2.84","-91.76"],["2026-05-19T20:30:00","CONS.HTWD","335.54","5.59","37.48"],["2026-05-19T20:30:00","CONS.ISABELLA1","129.63","-19.94","-142.90"],["2026-05-19T20:30:00","CONS.JACKSON","356.20","9.82","53.91"],["2026-05-19T20:30:00","CONS.JAXON_1","364.72","4.36","67.89"],["2026-05-19T20:30:00","CONS.JAXON_2","365.43","5.07","67.89"],["2026-05-19T20:30:00","CONS.KAL_RGEN_","324.63","8.38","23.78"],["2026-05-19T20:30:00","CONS.KALK","198.20","-16.83","-77.44"],["2026-05-19T20:30:00","CONS.KARN.ARR","128.80","-0.05","-163.62"],["2026-05-19T20:30:00","CONS.KARN3","109.42","-3.26","-179.79"],["2026-05-19T20:30:00","CONS.KARN4","109.42","-3.26","-179.79"],["2026-05-19T20:30:00","CONS.KENCNTY1","278.49","3.68","-17.66"],["2026-05-19T20:30:00","CONS.LANS","319.25","15.64","11.14"],["2026-05-19T20:30:00","CONS.LANS.ARR","328.65","13.64","22.54"],["2026-05-19T20:30:00","CONS.LBWL.ASM2","180.81","0.62","-112.28"],["2026-05-19T20:30:00","CONS.LBWL.ASSM","180.81","0.62","-112.28"],["2026-05-19T20:30:00","CONS.LBWL.CSEL","337.54","10.76","34.31"],["2026-05-19T20:30:00","CONS.LIVINGEN1","190.64","-9.89","-91.94"],["2026-05-19T20:30:00","CONS.LIVINGEN2","190.64","-9.89","-91.94"],["2026-05-19T20:30:00","CONS.LIVINGEN3","190.64","-9.89","-91.94"],["2026-05-19T20:30:00","CONS.LIVINGEN4","190.64","-9.89","-91.94"],["2026-05-19T20:30:00","CONS.LOUDHYDRO","152.07","-1.40","-139.00"],["2026-05-19T20:30:00","CONS.LUDINGTN1","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","CONS.LUDINGTN2","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","CONS.LUDINGTN3","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","CONS.LUDINGTN4","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","CONS.LUDINGTN5","258.14","-6.48","-27.85"],["2026-05-19T20:30:00","CONS.LUDINGTN6","258.14","-6.48","-27.85"],["2026-05-19T20:30:00","CONS.LWEP","254.05","-7.21","-31.21"],["2026-05-19T20:30:00","CONS.MACK.ARR","201.19","1.18","-92.46"],["2026-05-19T20:30:00","CONS.MCV","132.04","-6.34","-154.09"],["2026-05-19T20:30:00","CONS.MCV.MCV","132.04","-6.34","-154.09"],["2026-05-19T20:30:00","CONS.MERIDIAN1","136.70","-5.46","-150.31"],["2026-05-19T20:30:00","CONS.MIOHYDRO","178.25","1.71","-115.93"],["2026-05-19T20:30:00","CONS.MIPOWER1","252.48","-8.77","-31.22"],["2026-05-19T20:30:00","CONS.MIPOWER2","252.48","-8.77","-31.22"],["2026-05-19T20:30:00","CONS.MPPA","267.79","7.47","-32.15"],["2026-05-19T20:30:00","CONS.MPPA.ABRW","349.86","11.40","45.99"],["2026-05-19T20:30:00","CONS.MPPA.ASM2","180.81","0.62","-112.28"],["2026-05-19T20:30:00","CONS.MPPA.ASSM","180.81","0.62","-112.28"],["2026-05-19T20:30:00","CONS.MPPA.CHSE","337.54","10.76","34.31"],["2026-05-19T20:30:00","CONS.MPPA.HSLR","265.06","2.94","-30.35"],["2026-05-19T20:30:00","CONS.MPPA_3.AZ","335.91","13.81","29.63"],["2026-05-19T20:30:00","CONS.MSCP_1.AZ","338.33","9.16","36.70"],["2026-05-19T20:30:00","CONS.MSCPA","337.05","8.52","36.06"],["2026-05-19T20:30:00","CONS.MSNRD.SOL","130.27","-19.30","-142.90"],["2026-05-19T20:30:00","CONS.MUSKSOL","275.99","4.27","-20.75"],["2026-05-19T20:30:00","OTP.RUGBY1_IBR","246.80","-26.25","-19.42"],["2026-05-19T20:30:00","OTP.RUGBY1MRES","246.80","-26.25","-19.42"],["2026-05-19T20:30:00","OTP.RUGBY1UMMP","246.80","-26.25","-19.42"],["2026-05-19T20:30:00","OTP.RUGBY1UPLS","246.80","-26.25","-19.42"],["2026-05-19T20:30:00","OTP.SLWAYO1","247.71","-24.82","-19.94"],["2026-05-19T20:30:00","OTP.TATANKA","247.71","-24.99","-19.77"],["2026-05-19T20:30:00","OTP.TATANKARID","247.71","-24.99","-19.77"],["2026-05-19T20:30:00","PJMC","327.02","3.05","31.50"],["2026-05-19T20:30:00","PSEG","327.02","3.05","31.50"],["2026-05-19T20:30:00","PSI_GEN.AGG","318.50","5.62","20.41"],["2026-05-19T20:30:00","SBMU","301.69","-6.75","15.97"],["2026-05-19T20:30:00","SCEG","315.41","4.68","18.26"],["2026-05-19T20:30:00","SECI","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","SIGE.10ABGTGT","320.00","9.96","17.57"],["2026-05-19T20:30:00","SIGE.10CULGN2","321.46","11.35","17.64"],["2026-05-19T20:30:00","SIGE.10CULGN3","322.22","12.08","17.67"],["2026-05-19T20:30:00","SIGE.ABBROWUN4","320.00","9.96","17.57"],["2026-05-19T20:30:00","SIGE.ABBROWUN5","320.06","10.02","17.57"],["2026-05-19T20:30:00","SIGE.ABBROWUN6","320.06","10.02","17.57"],["2026-05-19T20:30:00","SIGE.APGI","322.70","12.57","17.66"],["2026-05-19T20:30:00","SIGE.AZ","324.55","14.45","17.63"],["2026-05-19T20:30:00","SIGE.BGGTN.ARR","325.96","15.87","17.62"],["2026-05-19T20:30:00","SIGE.CANL1.AMP","320.12","9.47","18.18"],["2026-05-19T20:30:00","SIGE.CANL2.AMP","320.12","9.47","18.18"],["2026-05-19T20:30:00","SIGE.CANL3.AMP","320.12","9.47","18.18"],["2026-05-19T20:30:00","SIGE.CANN_MUNI","324.73","14.38","17.88"],["2026-05-19T20:30:00","SIGE.CIN","326.82","16.80","17.55"],["2026-05-19T20:30:00","SIGE.DUFF","319.22","8.99","17.76"],["2026-05-19T20:30:00","SIGE.FOWLR","326.46","4.80","29.19"],["2026-05-19T20:30:00","SIGE.FPL_FERD","326.16","15.87","17.82"],["2026-05-19T20:30:00","SIGE.HE","325.49","15.17","17.85"],["2026-05-19T20:30:00","SIGE.HEPM_1.AZ","325.49","15.17","17.85"],["2026-05-19T20:30:00","SIGE.IMPA","322.29","12.09","17.73"],["2026-05-19T20:30:00","SIGE.POSYSLR1","317.91","8.00","17.44"],["2026-05-19T20:30:00","SIGE.SIGW","324.47","14.38","17.62"],["2026-05-19T20:30:00","SIGE.TROY_SOL","321.29","10.94","17.88"],["2026-05-19T20:30:00","SIGE.WAR4ALCOA","323.30","13.17","17.66"],["2026-05-19T20:30:00","SIGE.WAR4SIGE","322.25","12.11","17.67"],["2026-05-19T20:30:00","SIGE.WAR5SIGE","323.30","13.17","17.66"],["2026-05-19T20:30:00","SIGE.WAR6SIGE","323.03","12.90","17.66"],["2026-05-19T20:30:00","SIPC.AZ","312.39","3.73","16.19"],["2026-05-19T20:30:00","SIPC.BIGMUDDY","307.14","-1.46","16.13"],["2026-05-19T20:30:00","SIPC.MARI69","301.23","-7.46","16.22"],["2026-05-19T20:30:00","SIPC.MARIOGEN5","304.38","-4.31","16.22"],["2026-05-19T20:30:00","SIPC.MARIOGEN6","304.38","-4.31","16.22"],["2026-05-19T20:30:00","SIPC.SIPC","312.39","3.73","16.19"],["2026-05-19T20:30:00","SME.AZ","38.75","-1.25","-252.47"],["2026-05-19T20:30:00","SME.BATESV_1","37.49","-2.26","-252.72"],["2026-05-19T20:30:00","SME.BATESV_2","37.49","-2.26","-252.72"],["2026-05-19T20:30:00","SME.BATESV_3","37.49","-2.26","-252.72"],["2026-05-19T20:30:00","SME.BENN.ARR","32.96","-7.25","-252.26"],["2026-05-19T20:30:00","SME.BENN_R_U1","32.96","-7.25","-252.26"],["2026-05-19T20:30:00","SME.BENN_R_U2","32.96","-7.25","-252.26"],["2026-05-19T20:30:00","SME.CC.MOR_CC1","30.47","-9.58","-252.42"],["2026-05-19T20:30:00","SME.CC.MOS_CC1","27.66","-12.44","-252.37"],["2026-05-19T20:30:00","SME.CC.MOS_CC2","27.70","-12.40","-252.37"],["2026-05-19T20:30:00","SME.DTEDGE","46.04","6.15","-252.58"],["2026-05-19T20:30:00","SME.GPTAYLRS","38.13","-1.99","-252.35"],["2026-05-19T20:30:00","SME.GRANDGULF","28.78","-11.04","-252.65"],["2026-05-19T20:30:00","SME.LEAFRIVER","34.04","-6.13","-252.30"],["2026-05-19T20:30:00","SME.MOR_CTG1","30.42","-9.63","-252.42"],["2026-05-19T20:30:00","SME.MOR_STG1","30.60","-9.45","-252.42"],["2026-05-19T20:30:00","SME.MORRO.ARR","30.60","-9.45","-252.42"],["2026-05-19T20:30:00","SME.MOS_3","26.69","-13.42","-252.36"],["2026-05-19T20:30:00","SME.MOS_4","28.54","-11.56","-252.37"],["2026-05-19T20:30:00","SME.MOS_5","28.54","-11.56","-252.37"],["2026-05-19T20:30:00","SME.MOS_CTG_1","28.42","-11.68","-252.37"],["2026-05-19T20:30:00","SME.MOS_CTG_2","28.45","-11.65","-252.37"],["2026-05-19T20:30:00","SME.MOS_STG_1","26.69","-13.42","-252.36"],["2026-05-19T20:30:00","SME.MOS_STG_2","26.69","-13.42","-252.36"],["2026-05-19T20:30:00","SME.MS_SOLAR3","32.45","-7.63","-252.39"],["2026-05-19T20:30:00","SME.PALDNG.ARR","40.00","-0.17","-252.30"],["2026-05-19T20:30:00","SME.PLUMPOINT","38.35","-1.23","-252.89"],["2026-05-19T20:30:00","SME.SLVRCRK_1","34.66","-5.37","-252.44"],["2026-05-19T20:30:00","SME.SLVRCRK_2","34.66","-5.37","-252.44"],["2026-05-19T20:30:00","SME.SLVRCRK_3","34.66","-5.37","-252.44"],["2026-05-19T20:30:00","SME.SME_LOAD","38.65","-1.35","-252.47"],["2026-05-19T20:30:00","SME.SYLV_1","41.03","0.89","-252.33"],["2026-05-19T20:30:00","SME.SYLV_2","41.03","0.89","-252.33"],["2026-05-19T20:30:00","SME.SYLV_3","41.03","0.89","-252.33"],["2026-05-19T20:30:00","SMP.AZ","257.98","-19.89","-14.60"],["2026-05-19T20:30:00","SMP.BLOOMIN_QS","257.01","-19.97","-15.49"],["2026-05-19T20:30:00","SMP.CCRK1.RPU","258.95","-19.17","-14.35"],["2026-05-19T20:30:00","SMP.CCRK2.RPU","258.92","-19.20","-14.35"],["2026-05-19T20:30:00","SMP.MMPA.AU","252.19","-24.79","-15.49"],["2026-05-19T20:30:00","SMP.OWEF","259.85","-18.27","-14.35"],["2026-05-19T20:30:00","SMP.PRESTON","264.26","-14.09","-14.12"],["2026-05-19T20:30:00","SMP.PVWIND","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","SMP.RPU","259.10","-19.02","-14.35"],["2026-05-19T20:30:00","SMP.SMP","258.01","-19.86","-14.60"],["2026-05-19T20:30:00","SMP.TEA_1.AZ","259.29","-18.83","-14.35"],["2026-05-19T20:30:00","SMP.WES.RPU","258.44","-19.70","-14.33"],["2026-05-19T20:30:00","SOCO","42.33","1.34","-251.48"],["2026-05-19T20:30:00","SOCO.FORIN.ARR","310.66","1.31","16.88"],["2026-05-19T20:30:00","ALTW.RICHLAND","259.33","-23.49","-9.65"],["2026-05-19T20:30:00","ALTW.RIPPEY1","245.14","-22.79","-24.54"],["2026-05-19T20:30:00","ALTW.ROCKCREEK","265.61","-10.39","-16.47"],["2026-05-19T20:30:00","ALTW.ROQUETTE1","284.24","-20.67","12.44"],["2026-05-19T20:30:00","ALTW.SACCOWIND","259.33","-23.49","-9.65"],["2026-05-19T20:30:00","ALTW.SARATOGA","250.47","-28.37","-13.63"],["2026-05-19T20:30:00","ALTW.SLAK_CT1","257.35","-28.10","-7.02"],["2026-05-19T20:30:00","ALTW.SLAK_CT2","257.35","-28.10","-7.02"],["2026-05-19T20:30:00","ALTW.SLAK_R1","257.35","-28.10","-7.02"],["2026-05-19T20:30:00","ALTW.SLAK_R2","257.35","-28.10","-7.02"],["2026-05-19T20:30:00","ALTW.SLAK_R3","257.35","-28.10","-7.02"],["2026-05-19T20:30:00","ALTW.SMP","261.75","-16.58","-14.14"],["2026-05-19T20:30:00","ALTW.SOUTH.FRK","255.08","-24.29","-13.10"],["2026-05-19T20:30:00","ALTW.SPRVAUN1","265.28","-13.09","-14.10"],["2026-05-19T20:30:00","ALTW.STCRK.SIG","77.59","-31.48","-183.40"],["2026-05-19T20:30:00","ALTW.STORMLK2","253.33","-23.64","-15.50"],["2026-05-19T20:30:00","ALTW.STORYCO1","152.41","-29.81","-110.25"],["2026-05-19T20:30:00","ALTW.STORYCOII","152.44","-29.78","-110.25"],["2026-05-19T20:30:00","ALTW.TEA_1.AZ","261.75","-16.58","-14.14"],["2026-05-19T20:30:00","ALTW.TOI","249.33","-27.99","-15.15"],["2026-05-19T20:30:00","ALTW.TOI_2.3","249.60","-27.73","-15.14"],["2026-05-19T20:30:00","ALTW.TOI_MGEO","249.60","-27.73","-15.14"],["2026-05-19T20:30:00","ALTW.TOI_MGEP","249.60","-27.73","-15.14"],["2026-05-19T20:30:00","ALTW.TURTLECRK","254.01","-25.17","-13.29"],["2026-05-19T20:30:00","ALTW.UPLANDPR","252.13","-28.28","-12.06"],["2026-05-19T20:30:00","ALTW.UPLS_1.AZ","262.86","-16.12","-13.49"],["2026-05-19T20:30:00","ALTW.UPLS_2.AZ","258.74","-19.94","-13.79"],["2026-05-19T20:30:00","ALTW.W_BINGHAM","258.91","-20.21","-13.35"],["2026-05-19T20:30:00","ALTW.WAPLOSOLR","267.65","-14.45","-10.37"],["2026-05-19T20:30:00","ALTW.WELLS1","258.60","-19.70","-14.17"],["2026-05-19T20:30:00","ALTW.WEVER.ESR","263.84","-21.94","-6.69"],["2026-05-19T20:30:00","ALTW.WEVERSOL","263.84","-21.94","-6.69"],["2026-05-19T20:30:00","ALTW.WHISPERWI","249.46","-25.46","-17.55"],["2026-05-19T20:30:00","ALTW.WIN1","255.38","-23.84","-13.25"],["2026-05-19T20:30:00","ALTW.WOLFWIND","258.42","-20.79","-13.26"],["2026-05-19T20:30:00","ALTW.WPPI","267.38","-11.48","-13.61"],["2026-05-19T20:30:00","ALTW.WPPI_1.AZ","266.54","-12.48","-13.45"],["2026-05-19T20:30:00","ALTW.WRTHNGT","256.95","-22.49","-13.03"],["2026-05-19T20:30:00","ALTW.WSEC3","283.24","-20.24","11.01"],["2026-05-19T20:30:00","ALTW.WSEC4","283.24","-20.24","11.01"],["2026-05-19T20:30:00","ALTW.WWN.ESR","253.99","-23.82","-14.66"],["2026-05-19T20:30:00","ALTW.WWNORTH","253.99","-23.82","-14.66"],["2026-05-19T20:30:00","AMIL.176872","276.18","1.24","-17.53"],["2026-05-19T20:30:00","AMIL.ACL9","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.ACP9","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AEM.CAT","275.99","-1.52","-14.96"],["2026-05-19T20:30:00","AMIL.AEM.IL","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.AEM.LBM","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AEM.MUNI","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AEM.NWTN","309.20","1.36","15.37"],["2026-05-19T20:30:00","AMIL.AEM.RPGI","248.41","-17.76","-26.30"],["2026-05-19T20:30:00","AMIL.AEM.SYLND","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AIP9","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AIU1","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.ALSEYCTG1","299.36","-6.13","13.02"],["2026-05-19T20:30:00","AMIL.ALSEYCTG2","299.36","-6.13","13.02"],["2026-05-19T20:30:00","AMIL.ALSEYCTG3","299.36","-6.13","13.02"],["2026-05-19T20:30:00","AMIL.ALSEYCTG4","299.36","-6.13","13.02"],["2026-05-19T20:30:00","AMIL.ALSEYCTG5","298.36","-7.13","13.02"],["2026-05-19T20:30:00","AMIL.ALSEYCTG6","298.36","-7.13","13.02"],["2026-05-19T20:30:00","AMIL.AMAEAMAN","271.62","-8.80","-12.05"],["2026-05-19T20:30:00","AMIL.AMBT","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.AMER","305.50","-0.91","13.94"],["2026-05-19T20:30:00","AMIL.AMILSES","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.AMS_ASTOR","190.84","-26.78","-74.85"],["2026-05-19T20:30:00","AMIL.ANI_AANIT","246.65","-29.69","-16.13"],["2026-05-19T20:30:00","AMIL.APN5","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.ARCHSF1","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ARCHSF2","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ARCHSF3","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ARCHSF4","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ARCHSF5","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ARCHSF6","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.ASPIRITY","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.BALDSSAUX","298.43","-9.34","15.30"],["2026-05-19T20:30:00","AMIL.BALDT1.NU","298.43","-9.34","15.30"],["2026-05-19T20:30:00","AMIL.BALDWI51","298.82","-8.92","15.27"],["2026-05-19T20:30:00","AMIL.BALDWI52","298.82","-8.92","15.27"],["2026-05-19T20:30:00","AMIL.BENGTNWD","278.02","-4.81","-9.64"],["2026-05-19T20:30:00","AMIL.BFESLD","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.BGRVR.PPI","311.93","2.94","16.52"],["2026-05-19T20:30:00","AMIL.BGS5","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.BGS6","298.86","-1.86","8.25"],["2026-05-19T20:30:00","AMIL.BIGRIVER","311.93","2.94","16.52"],["2026-05-19T20:30:00","AMIL.BOOMTOWN","312.59","3.53","16.59"],["2026-05-19T20:30:00","AMIL.BRDLWIND","306.74","-0.31","14.58"],["2026-05-19T20:30:00","AMIL.BSEAMIL","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.BSEINDC1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.BSEINDCP1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.BSEINDIP1","306.11","-0.87","14.51"],["2026-05-19T20:30:00","AMIL.BSHPHL2","267.55","-7.49","-17.43"],["2026-05-19T20:30:00","AMIL.BSHPHL3","267.55","-7.49","-17.43"],["2026-05-19T20:30:00","AMIL.BWSS_BF","298.82","-8.92","15.27"],["2026-05-19T20:30:00","AMIL.HENNP.ARR","272.33","-2.20","-17.94"],["2026-05-19T20:30:00","AMIL.HES","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.HISF","302.34","-3.31","13.18"],["2026-05-19T20:30:00","AMIL.HOOPESTON","304.25","-2.55","14.33"],["2026-05-19T20:30:00","AMIL.HSNVL.ARR","314.61","6.62","15.52"],["2026-05-19T20:30:00","AMIL.HVANA.ARR","279.63","-7.21","-5.63"],["2026-05-19T20:30:00","AMIL.IDTE","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.IGS","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.IMEA.BHSF","299.61","-8.22","15.36"],["2026-05-19T20:30:00","AMIL.IMEA.HOOS","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.IMEA_1.AZ","300.27","-3.40","11.20"],["2026-05-19T20:30:00","AMIL.IOW_AFRYT","271.39","-9.22","-11.86"],["2026-05-19T20:30:00","AMIL.IP","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.IP.AZ","298.88","-2.22","8.63"],["2026-05-19T20:30:00","AMIL.IP.IMEA","298.99","-2.99","9.51"],["2026-05-19T20:30:00","AMIL.IPRETL","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.IPVS.MVP","297.52","-7.60","12.65"],["2026-05-19T20:30:00","AMIL.KIMMEL","305.10","-2.93","15.56"],["2026-05-19T20:30:00","AMIL.L69_AHOPK","272.17","-5.87","-14.43"],["2026-05-19T20:30:00","AMIL.LEGOESR","309.45","1.92","15.06"],["2026-05-19T20:30:00","AMIL.LINCLAND1","299.22","-6.45","13.20"],["2026-05-19T20:30:00","AMIL.LINCLAND2","299.22","-6.45","13.20"],["2026-05-19T20:30:00","AMIL.LOTUS","300.11","-5.66","13.30"],["2026-05-19T20:30:00","AMIL.MAROA.MVP","300.82","-5.07","13.42"],["2026-05-19T20:30:00","AMIL.MCEC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.MCPU_1.AZ","314.20","5.04","16.69"],["2026-05-19T20:30:00","AMIL.MECWB_LPC","260.55","-17.50","-14.42"],["2026-05-19T20:30:00","AMIL.MERDS.MVP","297.83","-7.57","12.93"],["2026-05-19T20:30:00","AMIL.MES","298.90","-1.87","8.30"],["2026-05-19T20:30:00","AMIL.MFSF","306.20","-1.96","15.69"],["2026-05-19T20:30:00","AMIL.MP2N","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.MPRG.ARR","271.34","-1.84","-19.29"],["2026-05-19T20:30:00","AMIL.MRDSA.ARR","298.12","-7.30","12.95"],["2026-05-19T20:30:00","AMIL.MSWP","280.93","-8.69","-2.85"],["2026-05-19T20:30:00","AMIL.MTCML","314.20","5.04","16.69"],["2026-05-19T20:30:00","AMIL.MULLIGAN","285.03","-4.66","-2.78"],["2026-05-19T20:30:00","AMIL.NEC1_1.AZ","311.64","3.53","15.64"],["2026-05-19T20:30:00","AMIL.NESL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.NEWT_1.AZ","309.20","1.36","15.37"],["2026-05-19T20:30:00","AMIL.NEWTON21","305.04","-3.08","15.65"],["2026-05-19T20:30:00","AMIL.NLT_ANEW_","270.17","-13.88","-8.42"],["2026-05-19T20:30:00","AMIL.NORRIS","311.72","3.58","15.67"],["2026-05-19T20:30:00","AMIL.NORRISDC","305.04","-3.08","15.65"],["2026-05-19T20:30:00","AMIL.NWTN_BF","305.95","-2.17","15.65"],["2026-05-19T20:30:00","AMIL.NWTN_SF","305.95","-2.17","15.65"],["2026-05-19T20:30:00","AMIL.OGLES.ARR","273.16","-1.96","-17.35"],["2026-05-19T20:30:00","AMIL.P66T","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.PALMCOIL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.PEARLG2","301.66","-3.78","12.97"],["2026-05-19T20:30:00","AMIL.PEIC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.PEIH","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.PLST","282.38","-7.34","-2.75"],["2026-05-19T20:30:00","AMIL.PPI","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.PRAIRIE1","307.04","0.04","14.53"],["2026-05-19T20:30:00","AMIL.PRAIRIECK","302.13","-3.43","13.09"],["2026-05-19T20:30:00","AMIL.PRSPWF","302.55","-3.70","13.78"],["2026-05-19T20:30:00","AMIL.PS1.NIMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PS2.NIMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG1.IMEA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG1.IMPA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG1.LGEP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG1.MEUC","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG1.SIPC","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG2.IMEA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG2.IMPA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG2.LGEP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG2.MEUC","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSG2.SIPC","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC1.AMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC1.KMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC1.PPI","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC2.AMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC2.KMP","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PSGC2.PPI","298.73","-9.07","15.33"],["2026-05-19T20:30:00","AMIL.PTWF","302.47","-4.02","14.02"],["2026-05-19T20:30:00","AMIL.PUBPOWIL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.PWLFSLR","309.24","1.36","15.41"],["2026-05-19T20:30:00","AMIL.RECC_FPLP","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.REI2CTGA","305.56","-2.17","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGB","305.30","-2.43","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGC","305.21","-2.52","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGD","305.21","-2.52","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGE","305.27","-2.46","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGF","305.68","-2.05","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGG","307.15","-0.58","15.26"],["2026-05-19T20:30:00","AMIL.REI2CTGH","307.15","-0.58","15.26"],["2026-05-19T20:30:00","AMIL.REN1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.RES.CNE","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.RESE","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.RICHLAND","282.48","8.09","-18.08"],["2026-05-19T20:30:00","AMIL.RISING.H","304.55","-2.02","14.10"],["2026-05-19T20:30:00","AMIL.RISING.L","304.64","-1.96","14.13"],["2026-05-19T20:30:00","AMIL.RIVRFRRYS","314.13","5.47","16.19"],["2026-05-19T20:30:00","AMIL.RLGY01","298.97","-1.85","8.35"],["2026-05-19T20:30:00","GRE.PVLYGR3","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","GRE.REC","246.36","-26.89","-19.22"],["2026-05-19T20:30:00","GRE.REC.CC1_AC","246.14","-27.11","-19.22"],["2026-05-19T20:30:00","GRE.REC.CC1_DC","249.15","-21.47","-21.85"],["2026-05-19T20:30:00","GRE.REC.CC2_AC","246.14","-27.11","-19.22"],["2026-05-19T20:30:00","GRE.REC.CC2_DC","249.15","-21.47","-21.85"],["2026-05-19T20:30:00","GRE.REC.DATA","246.19","-27.06","-19.22"],["2026-05-19T20:30:00","GRE.REC.DCLOSS","246.14","-27.11","-19.22"],["2026-05-19T20:30:00","GRE.ROCKLAKE","266.12","-4.46","-21.89"],["2026-05-19T20:30:00","GRE.SMP","267.94","-2.84","-21.69"],["2026-05-19T20:30:00","GRE.SMP.GRE","257.68","-19.30","-15.49"],["2026-05-19T20:30:00","GRE.STANT.ARR","245.92","-27.34","-19.21"],["2026-05-19T20:30:00","GRE.STBON1","260.55","-10.36","-21.56"],["2026-05-19T20:30:00","GRE.TEA_1.AZ","266.60","-4.12","-21.75"],["2026-05-19T20:30:00","GRE.TRIMTTRIM","250.58","-28.51","-13.38"],["2026-05-19T20:30:00","GRE.WILM","258.02","-14.14","-20.31"],["2026-05-19T20:30:00","HE.07LCPGEN1","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.07LCPGEN2","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.07LCPGEN3","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.07LCPGEN4","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.07LCPGEN5","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.07LCPGEN6","308.77","-1.87","18.17"],["2026-05-19T20:30:00","HE.CIN","327.93","17.59","17.87"],["2026-05-19T20:30:00","HE.HE","327.87","17.42","17.98"],["2026-05-19T20:30:00","HE.HEIRLOOMSLR","318.25","8.32","17.46"],["2026-05-19T20:30:00","HE.MEROM_AUX","310.70","1.74","16.49"],["2026-05-19T20:30:00","HE.MEROM_CH1","310.70","1.74","16.49"],["2026-05-19T20:30:00","HE.MEROM_CH2","310.70","1.74","16.49"],["2026-05-19T20:30:00","HE.MEROM1","310.70","1.74","16.49"],["2026-05-19T20:30:00","HE.MEROM2","310.70","1.74","16.49"],["2026-05-19T20:30:00","HE.OSPR_PT","311.88","2.92","16.49"],["2026-05-19T20:30:00","HE.RATTS.ARR","317.84","7.96","17.41"],["2026-05-19T20:30:00","HE.RATTS1SLR","318.25","8.32","17.46"],["2026-05-19T20:30:00","HE.SIGW","335.24","24.89","17.88"],["2026-05-19T20:30:00","HE.WORTH1","312.19","2.88","16.84"],["2026-05-19T20:30:00","HE.WORTH2","312.19","2.88","16.84"],["2026-05-19T20:30:00","HE.WORTH3","312.19","2.88","16.84"],["2026-05-19T20:30:00","HE.WORTH4","312.19","2.88","16.84"],["2026-05-19T20:30:00","HMPL.HMPL_1.AZ","326.30","16.22","17.61"],["2026-05-19T20:30:00","HMPL.HMPLOAD","326.30","16.22","17.61"],["2026-05-19T20:30:00","ILGEN1.AGG","305.04","-3.08","15.65"],["2026-05-19T20:30:00","ILGEN10.AGG","305.04","-3.08","15.65"],["2026-05-19T20:30:00","ILGEN2.AGG","305.04","-3.08","15.65"],["2026-05-19T20:30:00","ILGEN3.AGG","302.13","-5.81","15.47"],["2026-05-19T20:30:00","ILGEN4.AGG","273.15","-1.50","-17.82"],["2026-05-19T20:30:00","ILGEN5.AGG","305.04","-3.08","15.65"],["2026-05-19T20:30:00","ILGEN7.AGG","305.04","-3.08","15.65"],["2026-05-19T20:30:00","ILLINOIS.HUB","295.30","-2.69","5.52"],["2026-05-19T20:30:00","INDIANA.HUB","330.81","15.87","22.47"],["2026-05-19T20:30:00","INDN","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","IPL.16EVCT7","328.34","17.98","17.89"],["2026-05-19T20:30:00","IPL.16EVCT8","328.34","17.98","17.89"],["2026-05-19T20:30:00","IPL.16EVST9","328.34","17.98","17.89"],["2026-05-19T20:30:00","IPL.16GEOR11G","324.40","14.17","17.76"],["2026-05-19T20:30:00","IPL.16GEOR22G","324.25","14.02","17.76"],["2026-05-19T20:30:00","IPL.16GEOR33G","324.22","13.99","17.76"],["2026-05-19T20:30:00","IPL.16GEOR44G","324.37","14.14","17.76"],["2026-05-19T20:30:00","IPL.16PETE.AGG","316.06","6.33","17.26"],["2026-05-19T20:30:00","IPL.16PETEE3","316.64","6.91","17.26"],["2026-05-19T20:30:00","IPL.16PETEE4","316.06","6.33","17.26"],["2026-05-19T20:30:00","IPL.16STOC4C4","323.76","13.40","17.89"],["2026-05-19T20:30:00","IPL.16STOC5C5","322.67","12.31","17.89"],["2026-05-19T20:30:00","IPL.16STOT.AGG","324.25","13.88","17.90"],["2026-05-19T20:30:00","IPL.16STOU5O5","323.38","13.02","17.89"],["2026-05-19T20:30:00","IPL.16STOU6O6","324.38","14.02","17.89"],["2026-05-19T20:30:00","IPL.16STOU7O7","324.43","14.05","17.91"],["2026-05-19T20:30:00","IPL.16STOUCC6","323.50","13.14","17.89"],["2026-05-19T20:30:00","IPL.16STOUTR1","325.75","15.37","17.91"],["2026-05-19T20:30:00","IPL.16SYST.AGG","321.27","11.13","17.67"],["2026-05-19T20:30:00","IPL.AZ","327.82","17.48","17.87"],["2026-05-19T20:30:00","IPL.CC.IPLEV01","328.34","17.98","17.89"],["2026-05-19T20:30:00","IPL.HE","327.01","16.76","17.78"],["2026-05-19T20:30:00","IPL.HEPM_1.AZ","327.01","16.76","17.78"],["2026-05-19T20:30:00","IPL.IPL","327.82","17.48","17.87"],["2026-05-19T20:30:00","IPL.PEC01","316.67","6.94","17.26"],["2026-05-19T20:30:00","IPL.PIKECB01","315.64","5.91","17.26"],["2026-05-19T20:30:00","IPL.STOU3.ARR","325.32","14.96","17.89"],["2026-05-19T20:30:00","IPL.WVPA","327.82","17.48","17.87"],["2026-05-19T20:30:00","KACY","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","KCPL","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","LAFA.AZ","37.57","-2.11","-252.79"],["2026-05-19T20:30:00","LAFA.HARGIS1","35.99","-3.69","-252.79"],["2026-05-19T20:30:00","LAFA.HARGIS2","35.99","-3.69","-252.79"],["2026-05-19T20:30:00","LAFA.LABBE1","35.70","-3.98","-252.79"],["2026-05-19T20:30:00","LAFA.LABBE2","35.70","-3.98","-252.79"],["2026-05-19T20:30:00","LAFA.LAFA","37.57","-2.11","-252.79"],["2026-05-19T20:30:00","LAGN.DEMCO1.AZ","37.19","-2.88","-252.40"],["2026-05-19T20:30:00","LAGN.LAGN_1.AZ","34.49","-5.08","-252.90"],["2026-05-19T20:30:00","LAGT.1803","34.47","-5.09","-252.91"],["2026-05-19T20:30:00","LAGT.1803CEG","34.46","-5.10","-252.91"],["2026-05-19T20:30:00","LAGT.LOGC.ARR","25.39","-14.15","-252.93"],["2026-05-19T20:30:00","LAGT.PCE","34.31","-5.60","-252.56"],["2026-05-19T20:30:00","LEPA.AZ","37.61","-1.97","-252.89"],["2026-05-19T20:30:00","LEPA.CPLAQ.ARR","44.45","4.47","-252.49"],["2026-05-19T20:30:00","MP.TACRIDGE1","252.27","-19.35","-20.85"],["2026-05-19T20:30:00","MP.THOMSON","254.80","-15.62","-22.05"],["2026-05-19T20:30:00","MP.WPPI_BOS4","240.24","-31.51","-20.72"],["2026-05-19T20:30:00","MPS","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","MPS.CROSSROAD1","309.03","0.16","16.40"],["2026-05-19T20:30:00","MPS.CROSSROAD2","309.03","0.16","16.40"],["2026-05-19T20:30:00","MPS.CROSSROAD3","309.06","0.19","16.40"],["2026-05-19T20:30:00","MPS.CROSSROAD4","309.06","0.19","16.40"],["2026-05-19T20:30:00","MPW.AZ","268.22","-11.71","-12.54"],["2026-05-19T20:30:00","MPW.MPW","268.22","-11.71","-12.54"],["2026-05-19T20:30:00","MPW.UNIT_7","268.23","-11.74","-12.50"],["2026-05-19T20:30:00","MPW.UNIT_8","268.23","-11.74","-12.50"],["2026-05-19T20:30:00","MPW.UNIT_9","266.80","-13.25","-12.42"],["2026-05-19T20:30:00","MS.HUB","36.58","-3.34","-252.55"],["2026-05-19T20:30:00","NIPS.AM","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.AZ","356.03","7.36","56.20"],["2026-05-19T20:30:00","NIPS.BAILY.ARR","424.07","3.89","127.71"],["2026-05-19T20:30:00","NIPS.BCWF.SIG","297.29","-8.89","13.71"],["2026-05-19T20:30:00","NIPS.BENTONCO","297.29","-8.89","13.71"],["2026-05-19T20:30:00","NIPS.BP","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.BURROAK.H","333.80","8.44","32.89"],["2026-05-19T20:30:00","NIPS.BURROAK.L","335.71","9.38","33.86"],["2026-05-19T20:30:00","NIPS.CARGILL","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.CARPNTRWF","327.41","4.21","30.73"],["2026-05-19T20:30:00","NIPS.CAVALRYBS","330.56","6.47","31.62"],["2026-05-19T20:30:00","NIPS.CAVALRYSF","330.56","6.47","31.62"],["2026-05-19T20:30:00","NIPS.CC.WHITN","128.10","0.18","-164.55"],["2026-05-19T20:30:00","NIPS.DR.PRAXAR","477.53","2.76","182.30"],["2026-05-19T20:30:00","NIPS.DUNNBR1SF","369.26","5.80","70.99"],["2026-05-19T20:30:00","NIPS.DUNNBR2BS","334.03","8.67","32.89"],["2026-05-19T20:30:00","NIPS.DUNNBR2SF","334.03","8.67","32.89"],["2026-05-19T20:30:00","NIPS.ERC_TEST","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.EWNMAC.NU","334.18","9.20","32.51"],["2026-05-19T20:30:00","NIPS.HWND1.IPL","298.10","-8.01","13.64"],["2026-05-19T20:30:00","NIPS.IMPA","334.46","13.40","28.59"],["2026-05-19T20:30:00","NIPS.IMPA_1.AZ","334.46","13.40","28.59"],["2026-05-19T20:30:00","NIPS.INCRMLSP","327.85","4.65","30.73"],["2026-05-19T20:30:00","NIPS.INCROSWF","327.03","3.83","30.73"],["2026-05-19T20:30:00","NIPS.INCROSWF2","327.53","4.33","30.73"],["2026-05-19T20:30:00","NIPS.JASPERCO","379.40","16.81","70.12"],["2026-05-19T20:30:00","NIPS.LAKES","330.27","7.53","30.27"],["2026-05-19T20:30:00","NIPS.MCHCP.ARR","386.21","7.62","86.12"],["2026-05-19T20:30:00","NIPS.MICHCP12","329.54","2.24","34.83"],["2026-05-19T20:30:00","NIPS.MITCH.ARR","153.23","2.22","-141.46"],["2026-05-19T20:30:00","NIPS.MNTIC2.NU","329.81","6.92","30.42"],["2026-05-19T20:30:00","NIPS.MUNSTR.LN","303.11","1.48","9.16"],["2026-05-19T20:30:00","NIPS.NIPS","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.NLMK","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.NORWAPNOR","330.73","8.18","30.08"],["2026-05-19T20:30:00","NIPS.OAKDAPOAK","329.45","7.32","29.66"],["2026-05-19T20:30:00","NIPS.PRATTIND","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.PRAXAIR","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.REYNO.MVP","330.51","5.83","32.21"],["2026-05-19T20:30:00","NIPS.ROSEWRWF","323.25","0.80","29.98"],["2026-05-19T20:30:00","NIPS.SCHAHP16A","365.86","4.39","69.00"],["2026-05-19T20:30:00","NIPS.SCHAHP16B","365.86","4.39","69.00"],["2026-05-19T20:30:00","NIPS.SCHAHP17","358.70","4.41","61.82"],["2026-05-19T20:30:00","NIPS.SCHAHP18","358.70","4.41","61.82"],["2026-05-19T20:30:00","NIPS.STJOHN.LN","364.22","5.00","66.75"],["2026-05-19T20:30:00","NIPS.USS","356.15","7.37","56.31"],["2026-05-19T20:30:00","NIPS.WHITNGT1","128.10","0.18","-164.55"],["2026-05-19T20:30:00","NIPS.WHITNGT2","128.10","0.18","-164.55"],["2026-05-19T20:30:00","NIPS.WHITNST","128.10","0.18","-164.55"],["2026-05-19T20:30:00","NIPS.WVPA","348.96","17.93","38.56"],["2026-05-19T20:30:00","NIPS.WVPA_1.AZ","348.96","17.93","38.56"],["2026-05-19T20:30:00","NPPD","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","NSP.ADAMSWD1","257.56","-14.04","-20.87"],["2026-05-19T20:30:00","NSP.AEPE11","272.21","3.55","-23.81"],["2026-05-19T20:30:00","NSP.AEPE13","272.21","3.55","-23.81"],["2026-05-19T20:30:00","NSP.AEPE18","269.86","-1.05","-21.56"],["2026-05-19T20:30:00","NSP.AEPE3","277.68","8.63","-23.42"],["2026-05-19T20:30:00","NSP.AEPE4","272.21","3.55","-23.81"],["2026-05-19T20:30:00","NSP.AEPE5","272.21","3.55","-23.81"],["2026-05-19T20:30:00","NSP.AEPE8","272.21","3.55","-23.81"],["2026-05-19T20:30:00","NSP.AGASSIZBE","258.60","-14.03","-19.84"],["2026-05-19T20:30:00","NSP.ALDRIHERC","255.02","-15.59","-21.86"],["2026-05-19T20:30:00","NSP.ANSON2","254.68","-25.34","-12.45"],["2026-05-19T20:30:00","NSP.ANSON3","255.79","-24.23","-12.45"],["2026-05-19T20:30:00","NSP.ANSON4","256.00","-24.02","-12.45"],["2026-05-19T20:30:00","NSP.AZ","257.20","-14.03","-21.24"],["2026-05-19T20:30:00","NSP.BAYFRN5","266.43","-2.14","-23.90"],["2026-05-19T20:30:00","NSP.BAYFRN6","266.40","-2.17","-23.90"],["2026-05-19T20:30:00","NSP.BE","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.BE1","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.BE2","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.BELW_1.AZ","253.04","-25.25","-14.18"],["2026-05-19T20:30:00","NSP.BEPC","254.25","-17.75","-20.47"],["2026-05-19T20:30:00","NSP.BIGBLUE","250.99","-27.31","-14.17"],["2026-05-19T20:30:00","NSP.BIGFALL_A","267.99","-0.11","-24.37"],["2026-05-19T20:30:00","NSP.BLKBROOK","271.32","2.24","-23.39"],["2026-05-19T20:30:00","NSP.BLKDO2","246.55","-24.17","-21.75"],["2026-05-19T20:30:00","NSP.BLKDO5","247.31","-23.41","-21.75"],["2026-05-19T20:30:00","NSP.BLKDO6","248.96","-21.76","-21.75"],["2026-05-19T20:30:00","NSP.BLUE_LK_09","251.68","-19.17","-21.62"],["2026-05-19T20:30:00","DECO.PEGASUS2","91.88","-5.96","-194.63"],["2026-05-19T20:30:00","DECO.PHEASANT1","81.03","-4.66","-206.78"],["2026-05-19T20:30:00","DECO.PINE_TREE","35.75","4.47","-261.19"],["2026-05-19T20:30:00","DECO.PINNEBOG","75.27","-5.04","-212.16"],["2026-05-19T20:30:00","DECO.PLACDP12","-38.11","13.32","-343.90"],["2026-05-19T20:30:00","DECO.PONTC.MVP","-100.54","11.05","-404.06"],["2026-05-19T20:30:00","DECO.PUTNMP11","69.39","22.83","-245.91"],["2026-05-19T20:30:00","DECO.RPSN3.MVP","69.62","-2.46","-220.39"],["2026-05-19T20:30:00","DECO.RPSON.MVP","68.95","-3.02","-220.50"],["2026-05-19T20:30:00","DECO.RRP11","405.06","16.25","96.34"],["2026-05-19T20:30:00","DECO.S.CASTLE","72.74","16.58","-236.31"],["2026-05-19T20:30:00","DECO.SANDU.MVP","54.10","1.07","-239.44"],["2026-05-19T20:30:00","DECO.SELC","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.SESA","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.SIGEL1","65.47","-6.37","-220.63"],["2026-05-19T20:30:00","DECO.SLOES11","436.70","17.40","126.83"],["2026-05-19T20:30:00","DECO.STCLA.ARR","37.00","1.57","-257.04"],["2026-05-19T20:30:00","DECO.STCLP11","34.85","3.50","-261.12"],["2026-05-19T20:30:00","DECO.SUPP111","463.67","18.10","153.10"],["2026-05-19T20:30:00","DECO.SUPP112","463.67","18.10","153.10"],["2026-05-19T20:30:00","DECO.SUPP113","463.67","18.10","153.10"],["2026-05-19T20:30:00","DECO.SUPP114","463.67","18.10","153.10"],["2026-05-19T20:30:00","DECO.TRNCNL9","436.14","16.84","126.83"],["2026-05-19T20:30:00","DECO.TURTLE1","65.47","-6.37","-220.63"],["2026-05-19T20:30:00","DECO.TURTLE2","65.47","-6.37","-220.63"],["2026-05-19T20:30:00","DECO.TUSCOLA2","91.35","-0.32","-200.80"],["2026-05-19T20:30:00","DECO.WILMTP11","74.44","16.78","-234.81"],["2026-05-19T20:30:00","DECO.WPSA","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DEOK","327.02","3.05","31.50"],["2026-05-19T20:30:00","DLCO","327.02","3.05","31.50"],["2026-05-19T20:30:00","DMGEN1.AGG","298.82","-8.92","15.27"],["2026-05-19T20:30:00","DMGEN2.AGG","298.82","-8.92","15.27"],["2026-05-19T20:30:00","DMGEN4.AGG","298.82","-8.92","15.27"],["2026-05-19T20:30:00","DPC.ABS","253.11","-24.02","-15.34"],["2026-05-19T20:30:00","DPC.AEPE9","268.27","-5.23","-18.97"],["2026-05-19T20:30:00","DPC.APPLRV.SLR","263.25","-5.90","-23.32"],["2026-05-19T20:30:00","DPC.AZ","268.22","-5.12","-19.13"],["2026-05-19T20:30:00","DPC.DPC","268.38","-4.89","-19.20"],["2026-05-19T20:30:00","DPC.EDNF","271.53","-5.14","-15.80"],["2026-05-19T20:30:00","DPC.EKM1","261.40","-6.95","-24.12"],["2026-05-19T20:30:00","DPC.EKM2","261.40","-6.95","-24.12"],["2026-05-19T20:30:00","DPC.FILMOR.SLR","256.57","-22.17","-13.73"],["2026-05-19T20:30:00","DPC.FLAMBEAU","266.54","-1.52","-24.41"],["2026-05-19T20:30:00","DPC.GENOA3","273.64","-2.64","-16.19"],["2026-05-19T20:30:00","DPC.JPM","261.64","-7.04","-23.79"],["2026-05-19T20:30:00","DPC.MCNEILUS2","251.64","-27.57","-13.26"],["2026-05-19T20:30:00","DPC.NSPLOAD","283.52","15.16","-24.11"],["2026-05-19T20:30:00","DPC.NSPP_1.AZ","283.78","15.53","-24.22"],["2026-05-19T20:30:00","DPC.NWEC.AZ","270.40","1.56","-23.63"],["2026-05-19T20:30:00","DPC.NWELOAD","270.40","1.56","-23.63"],["2026-05-19T20:30:00","DPC.RIVR.ANVRY","271.41","2.63","-23.69"],["2026-05-19T20:30:00","DPC.STNMAN.ARR","267.02","-8.98","-16.47"],["2026-05-19T20:30:00","DPC.WINNEBAGO","250.91","-27.31","-14.25"],["2026-05-19T20:30:00","DPL","327.02","3.05","31.50"],["2026-05-19T20:30:00","DUK","317.53","6.40","18.66"],["2026-05-19T20:30:00","EAI.AECC_1.AZ","34.63","-4.39","-253.45"],["2026-05-19T20:30:00","EAI.AECCHYDRO2","32.54","-6.92","-253.01"],["2026-05-19T20:30:00","EAI.AECCHYDRO9","25.50","-13.45","-253.52"],["2026-05-19T20:30:00","EAI.AECCLD","34.71","-4.31","-253.45"],["2026-05-19T20:30:00","EAI.AECCMCCLLN","24.80","-14.50","-253.17"],["2026-05-19T20:30:00","EAI.AECCMGVCT1","25.60","-13.57","-253.30"],["2026-05-19T20:30:00","EAI.AECCMGVCT2","25.60","-13.57","-253.30"],["2026-05-19T20:30:00","EAI.AECCMGVMST","25.60","-13.57","-253.30"],["2026-05-19T20:30:00","EAI.AECCOSWCT1","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT2","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT3","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT4","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT5","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT6","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWCT7","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWST1","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCOSWST2","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.AECCWCSOL","38.22","-1.07","-253.18"],["2026-05-19T20:30:00","EAI.ANO1","20.39","-18.50","-253.58"],["2026-05-19T20:30:00","EAI.ANO2","21.03","-17.86","-253.58"],["2026-05-19T20:30:00","EAI.ARSNC1.ARR","30.73","-8.51","-253.23"],["2026-05-19T20:30:00","EAI.BIGCYP120","40.34","0.92","-253.05"],["2026-05-19T20:30:00","EAI.BIGCYP20","40.34","0.92","-253.05"],["2026-05-19T20:30:00","EAI.BIGCYP40","40.34","0.92","-253.05"],["2026-05-19T20:30:00","EAI.BLAKELY1","28.88","-10.28","-253.31"],["2026-05-19T20:30:00","EAI.BLAKELY2","28.88","-10.28","-253.31"],["2026-05-19T20:30:00","EAI.BUBALD","28.71","-10.41","-253.35"],["2026-05-19T20:30:00","EAI.CARPNTR_1","26.77","-12.39","-253.31"],["2026-05-19T20:30:00","EAI.CARPNTR_2","25.15","-14.01","-253.31"],["2026-05-19T20:30:00","EAI.CC.AECCMGV","25.60","-13.57","-253.30"],["2026-05-19T20:30:00","EAI.CC.AECCOSW","28.07","-11.09","-253.31"],["2026-05-19T20:30:00","EAI.CC.BLAKLY","28.88","-10.28","-253.31"],["2026-05-19T20:30:00","EAI.CC.DEGRAY","27.79","-11.39","-253.29"],["2026-05-19T20:30:00","EAI.CC.DELL","37.50","-1.96","-253.01"],["2026-05-19T20:30:00","EAI.CC.HT_SPR1","25.16","-14.00","-253.31"],["2026-05-19T20:30:00","EAI.CC.PBENRGY","28.66","-10.62","-253.19"],["2026-05-19T20:30:00","EAI.CC.UPS1","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.CC.UPS2","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","AMMO.WVPA.CZPG","303.01","-4.80","15.34"],["2026-05-19T20:30:00","AMMO.WVPA_3.AZ","304.24","-3.72","15.49"],["2026-05-19T20:30:00","AP","327.02","3.05","31.50"],["2026-05-19T20:30:00","ARKANSAS.HUB","28.89","-12.28","-251.30"],["2026-05-19T20:30:00","BREC.AZ","322.02","11.67","17.88"],["2026-05-19T20:30:00","BREC.BREC","322.84","12.30","18.07"],["2026-05-19T20:30:00","BREC.CENTURY","320.59","10.23","17.89"],["2026-05-19T20:30:00","BREC.COLE.ARR","320.59","10.23","17.89"],["2026-05-19T20:30:00","BREC.DR.BREC","305.77","-3.08","16.38"],["2026-05-19T20:30:00","BREC.DR.PADUC","305.77","-3.08","16.38"],["2026-05-19T20:30:00","BREC.GREEN1","320.93","10.85","17.61"],["2026-05-19T20:30:00","BREC.GREEN2","320.93","10.85","17.61"],["2026-05-19T20:30:00","BREC.NIPS.GRSL","325.52","14.41","18.64"],["2026-05-19T20:30:00","BREC.PADUCAH1","305.77","-3.08","16.38"],["2026-05-19T20:30:00","BREC.REIDCT","320.34","10.26","17.61"],["2026-05-19T20:30:00","BREC.SEBREE","320.92","10.84","17.61"],["2026-05-19T20:30:00","BREC.SEBREESO","320.90","10.82","17.61"],["2026-05-19T20:30:00","BREC.SEBREESO2","320.90","10.82","17.61"],["2026-05-19T20:30:00","BREC.SKILLMAN","322.73","12.17","18.09"],["2026-05-19T20:30:00","BREC.SMTH1.AMP","307.97","-1.05","16.55"],["2026-05-19T20:30:00","BREC.SMTH2.AMP","307.97","-1.05","16.55"],["2026-05-19T20:30:00","BREC.SMTH3.AMP","307.97","-1.05","16.55"],["2026-05-19T20:30:00","BREC.UNBRIDLED","320.93","10.85","17.61"],["2026-05-19T20:30:00","BREC.WILSON1","318.35","8.11","17.77"],["2026-05-19T20:30:00","CE","327.02","3.05","31.50"],["2026-05-19T20:30:00","CE.CRETE.NU","360.52","1.30","66.75"],["2026-05-19T20:30:00","CE.PSG1.IMEA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","CE.PSG1.N_PSG","298.73","-9.07","15.33"],["2026-05-19T20:30:00","CE.PSG2.IMEA","298.73","-9.07","15.33"],["2026-05-19T20:30:00","CE.PSG2.N_PSG","298.73","-9.07","15.33"],["2026-05-19T20:30:00","CE.ZIONEC.MVP","267.77","1.30","-26.00"],["2026-05-19T20:30:00","CIN.08NOBSN1","323.84","13.88","17.49"],["2026-05-19T20:30:00","CIN.08NOBSN2","323.84","13.88","17.49"],["2026-05-19T20:30:00","CIN.AEPE12","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.CAYCT.4","311.75","3.77","15.51"],["2026-05-19T20:30:00","CIN.CAYUGA.1","310.42","2.54","15.41"],["2026-05-19T20:30:00","CIN.CAYUGA.2","311.80","3.83","15.50"],["2026-05-19T20:30:00","CIN.CAYUGA.3","312.99","4.95","15.57"],["2026-05-19T20:30:00","CIN.CC.EDWIGCC","314.36","4.65","17.24"],["2026-05-19T20:30:00","CIN.CC.NOBSVIL","322.37","12.50","17.40"],["2026-05-19T20:30:00","CIN.CC.SUGRCK","309.93","1.54","15.92"],["2026-05-19T20:30:00","CIN.CONRSV.ARR","341.28","30.17","18.64"],["2026-05-19T20:30:00","CIN.CRANESOLAR","325.94","15.90","17.57"],["2026-05-19T20:30:00","CIN.CRSD","312.99","5.36","15.16"],["2026-05-19T20:30:00","CIN.CT.VERMN.1","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.2","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.3","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.4","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.5","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.6","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.7","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CT.VERMN.8","311.90","3.97","15.46"],["2026-05-19T20:30:00","CIN.CUSTOMER1","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.DEI.AZ","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.EDWCT1","314.36","4.65","17.24"],["2026-05-19T20:30:00","CIN.EDWCT2","314.36","4.65","17.24"],["2026-05-19T20:30:00","CIN.EDWST","314.36","4.65","17.24"],["2026-05-19T20:30:00","CIN.ESR.ATTBRY","340.89","30.59","17.83"],["2026-05-19T20:30:00","CIN.ESR.CRANE","325.94","15.90","17.57"],["2026-05-19T20:30:00","CIN.ESR.NABB","330.52","19.10","18.95"],["2026-05-19T20:30:00","CIN.GALGHR.ARR","326.25","15.32","18.46"],["2026-05-19T20:30:00","CIN.GIB5.WVPA","312.31","2.65","17.19"],["2026-05-19T20:30:00","CIN.GIBSON.1","312.26","2.60","17.19"],["2026-05-19T20:30:00","CIN.GIBSON.2","312.93","3.27","17.19"],["2026-05-19T20:30:00","CIN.GIBSON.3","312.93","3.27","17.19"],["2026-05-19T20:30:00","CIN.GIBSON.4","312.93","3.27","17.19"],["2026-05-19T20:30:00","CIN.GIBSON.5","312.31","2.65","17.19"],["2026-05-19T20:30:00","CIN.GRNTON.MVP","332.90","7.12","33.31"],["2026-05-19T20:30:00","CIN.HE.PSI","328.22","16.71","19.04"],["2026-05-19T20:30:00","CIN.HENRYCO.1","332.66","22.10","18.09"],["2026-05-19T20:30:00","CIN.HENRYCO.2","332.66","22.10","18.09"],["2026-05-19T20:30:00","CIN.HENRYCO.3","332.66","22.10","18.09"],["2026-05-19T20:30:00","CIN.HEPM_1.AZ","328.22","16.71","19.04"],["2026-05-19T20:30:00","CIN.HEPM_2.AZ","313.03","3.33","17.23"],["2026-05-19T20:30:00","CIN.HHILLS01","316.80","9.47","14.86"],["2026-05-19T20:30:00","CIN.LOGANOAKR","336.87","11.94","32.46"],["2026-05-19T20:30:00","CIN.MADISON.1","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.2","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.3","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.4","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.5","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.6","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.7","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MADISON.8","342.96","11.90","38.59"],["2026-05-19T20:30:00","CIN.MARKLND.1","322.69","10.70","19.52"],["2026-05-19T20:30:00","CIN.MARKLND.2","322.69","10.70","19.52"],["2026-05-19T20:30:00","CIN.MARKLND.3","322.69","10.70","19.52"],["2026-05-19T20:30:00","CIN.NIPS.APLSS","335.67","10.58","32.62"],["2026-05-19T20:30:00","CIN.NIPS.FRBNK","310.45","1.71","16.27"],["2026-05-19T20:30:00","CIN.NIPS.GBSNS","315.37","5.50","17.40"],["2026-05-19T20:30:00","CIN.NIPS.JRDCK","309.22","1.24","15.51"],["2026-05-19T20:30:00","CIN.NOBLEVL.3","321.70","11.88","17.35"],["2026-05-19T20:30:00","CIN.NOBLEVL.4","321.70","11.88","17.35"],["2026-05-19T20:30:00","CIN.NOBLEVL.5","321.70","11.88","17.35"],["2026-05-19T20:30:00","CIN.PSI","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.PSI.IMPA","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.PSI.LMU","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.PSI_2.AZ","327.66","17.24","17.95"],["2026-05-19T20:30:00","CIN.PSI_3.AZ","327.62","17.60","17.55"],["2026-05-19T20:30:00","CIN.PV.SPEEDWY","329.07","18.54","18.06"],["2026-05-19T20:30:00","CIN.SIGE","328.91","18.89","17.55"],["2026-05-19T20:30:00","CIN.SIGW_1.AZ","328.91","18.89","17.55"],["2026-05-19T20:30:00","CIN.SUCRKGT1","309.93","1.54","15.92"],["2026-05-19T20:30:00","CIN.SUCRKGT2","309.93","1.54","15.92"],["2026-05-19T20:30:00","CIN.SUCRKST1","309.93","1.54","15.92"],["2026-05-19T20:30:00","CIN.SUGRCK.MVP","309.90","1.51","15.92"],["2026-05-19T20:30:00","CIN.TIPMONT","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.TWINBR1","329.41","19.63","17.31"],["2026-05-19T20:30:00","CIN.WABASL.ARR","313.02","4.62","15.93"],["2026-05-19T20:30:00","CIN.WBSPSI.ARR","339.79","12.76","34.56"],["2026-05-19T20:30:00","CIN.WHEATCTG1","311.06","1.36","17.23"],["2026-05-19T20:30:00","CIN.WHEATCTG2","311.09","1.39","17.23"],["2026-05-19T20:30:00","CIN.WHEATCTG3","313.00","3.30","17.23"],["2026-05-19T20:30:00","CIN.WHEATCTG4","313.00","3.30","17.23"],["2026-05-19T20:30:00","CIN.WHTSLR.SIG","324.19","14.14","17.58"],["2026-05-19T20:30:00","CIN.WRHILND","312.63","4.21","15.95"],["2026-05-19T20:30:00","CIN.WVPA.BNLIL","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.WVPA.PSI","328.21","16.70","19.04"],["2026-05-19T20:30:00","CIN.WVPA_1.AZ","328.22","16.71","19.04"],["2026-05-19T20:30:00","CLEC.ACA11","32.94","-6.75","-252.78"],["2026-05-19T20:30:00","CLEC.ACA12","32.94","-6.75","-252.78"],["2026-05-19T20:30:00","CLEC.ACA13","32.94","-6.75","-252.78"],["2026-05-19T20:30:00","CLEC.AXLA","23.77","-15.81","-252.89"],["2026-05-19T20:30:00","CLEC.AXLA_1.AZ","23.77","-15.81","-252.89"],["2026-05-19T20:30:00","CLEC.CC.ACAPB1","32.94","-6.75","-252.78"],["2026-05-19T20:30:00","CLEC.CC.CPS6","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CC.CPS7","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CLEC","35.21","-4.35","-252.91"],["2026-05-19T20:30:00","CLEC.CPS6","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CPS6ST","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CPS71","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CPS72","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CPS7ST","25.72","-13.91","-252.84"],["2026-05-19T20:30:00","CLEC.CPWR_1.AZ","35.21","-4.35","-252.91"],["2026-05-19T20:30:00","CLEC.CPWR_2.AZ","254.92","3.66","-41.21"],["2026-05-19T20:30:00","CLEC.CPWR_6.AZ","309.83","1.31","16.05"],["2026-05-19T20:30:00","CLEC.CPWR_8.AZ","26.73","-12.72","-253.02"],["2026-05-19T20:30:00","CLEC.DOLETSLR","28.26","-10.87","-253.34"],["2026-05-19T20:30:00","CLEC.DPS.ARR","28.26","-10.87","-253.34"],["2026-05-19T20:30:00","CLEC.ELIZSOL","37.95","-1.61","-252.91"],["2026-05-19T20:30:00","CLEC.ERATH","41.83","2.18","-252.82"],["2026-05-19T20:30:00","CLEC.HOPK1.ARR","40.40","0.74","-252.81"],["2026-05-19T20:30:00","CLEC.HUNTER5","23.64","-15.94","-252.89"],["2026-05-19T20:30:00","CLEC.MPS3","21.68","-17.89","-252.90"],["2026-05-19T20:30:00","CLEC.NPS1","21.13","-18.44","-252.90"],["2026-05-19T20:30:00","CLEC.ORIN","38.93","-0.72","-252.82"],["2026-05-19T20:30:00","CLEC.PRAIRIE","29.82","-9.86","-252.79"],["2026-05-19T20:30:00","CLEC.RPS2","21.21","-18.36","-252.90"],["2026-05-19T20:30:00","CLEC.RPS2.LAFA","21.21","-18.36","-252.90"],["2026-05-19T20:30:00","CLEC.RPS2.LEPA","21.21","-18.36","-252.90"],["2026-05-19T20:30:00","CLEC.SINGERSO","33.49","-6.07","-252.91"],["2026-05-19T20:30:00","CLEC.SPS1","40.15","0.57","-252.89"],["2026-05-19T20:30:00","CLEC.TPS4","38.47","-1.13","-252.87"],["2026-05-19T20:30:00","CONS.5CHANNELS","147.67","-5.45","-139.35"],["2026-05-19T20:30:00","CONS.ADA","281.17","8.82","-20.12"],["2026-05-19T20:30:00","CONS.AESM.CHSE","349.86","11.40","45.99"],["2026-05-19T20:30:00","CONS.ALCONA","171.00","0.56","-122.03"],["2026-05-19T20:30:00","CONS.ALLEGAN","315.91","15.64","7.80"],["2026-05-19T20:30:00","CONS.ALPENA","178.32","12.43","-126.58"],["2026-05-19T20:30:00","CONS.ALPENTHBA","178.32","12.43","-126.58"],["2026-05-19T20:30:00","CONS.ALPINE01","185.39","-15.77","-91.31"],["2026-05-19T20:30:00","CONS.ALPINE02","185.30","-15.86","-91.31"],["2026-05-19T20:30:00","CONS.ASSEMBLY3","180.81","0.62","-112.28"],["2026-05-19T20:30:00","CONS.AZ","251.93","7.23","-47.77"],["2026-05-19T20:30:00","CONS.BRANCH","335.07","9.82","32.78"],["2026-05-19T20:30:00","CONS.BRENTRNG1","172.73","6.50","-126.24"],["2026-05-19T20:30:00","CONS.BRNP8","274.48","2.88","-20.87"],["2026-05-19T20:30:00","CONS.BSE.CEC","262.13","10.11","-40.45"],["2026-05-19T20:30:00","CONS.CA3.MPPA","276.27","-0.05","-16.15"],["2026-05-19T20:30:00","CONS.CA3_WPSC","276.27","-0.05","-16.15"],["2026-05-19T20:30:00","CONS.CADILAC","227.53","-8.54","-56.40"],["2026-05-19T20:30:00","CONS.CADILGMA2","227.53","-8.54","-56.40"],["2026-05-19T20:30:00","CONS.CAMPBELL1","277.84","1.51","-16.14"],["2026-05-19T20:30:00","CONS.CAMPBELL2","277.84","1.51","-16.14"],["2026-05-19T20:30:00","CONS.CAMPBELL3","276.27","-0.05","-16.15"],["2026-05-19T20:30:00","CONS.CC.COVRT1","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.CC.COVRT2","312.84","3.33","17.04"],["2026-05-19T20:30:00","CONS.CC.COVRT3","312.99","3.48","17.04"],["2026-05-19T20:30:00","CONS.CC.JAXSON","365.06","4.70","67.89"],["2026-05-19T20:30:00","CONS.CC.MICHP","252.48","-8.77","-31.22"],["2026-05-19T20:30:00","CONS.CC.ZEELA2","281.58","0.92","-11.81"],["2026-05-19T20:30:00","CONS.CCG_1.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","CONS.CCG_2.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","CONS.CCG_3.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","CONS.CCG_4.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","CONS.CCG_5.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","CONS.CCG_6.AZ","260.15","10.07","-42.39"],["2026-05-19T20:30:00","EES.ACADA1.ARR","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.ACADA2.ARR","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.AIRLIN.ARR","35.92","-4.31","-252.24"],["2026-05-19T20:30:00","EES.AIRLIQ_GEI","36.84","-3.40","-252.23"],["2026-05-19T20:30:00","EES.AMITESO","40.00","0.09","-252.56"],["2026-05-19T20:30:00","EES.AXIALL","30.30","-9.27","-252.90"],["2026-05-19T20:30:00","EES.AXLPLQ","34.31","-5.66","-252.50"],["2026-05-19T20:30:00","EES.BASFVFW","37.93","-1.58","-252.96"],["2026-05-19T20:30:00","EES.BASTAP.ARR","25.39","-14.15","-252.93"],["2026-05-19T20:30:00","EES.BASTP1.ARR","25.39","-14.15","-252.93"],["2026-05-19T20:30:00","EES.BASTR1.ARR","25.68","-13.86","-252.93"],["2026-05-19T20:30:00","EES.BASTR2.ARR","25.68","-13.86","-252.93"],["2026-05-19T20:30:00","EES.BC1_1","31.36","-8.56","-252.55"],["2026-05-19T20:30:00","EES.BC1_2","31.36","-8.56","-252.55"],["2026-05-19T20:30:00","EES.BC1_3","31.36","-8.56","-252.55"],["2026-05-19T20:30:00","EES.BC1_4","31.36","-8.56","-252.55"],["2026-05-19T20:30:00","EES.BC2_1","31.22","-8.66","-252.59"],["2026-05-19T20:30:00","EES.BC2_2","31.22","-8.66","-252.59"],["2026-05-19T20:30:00","EES.BC2_3","31.22","-8.66","-252.59"],["2026-05-19T20:30:00","EES.BGTEL1.ARR","36.70","-3.92","-251.85"],["2026-05-19T20:30:00","EES.BRAZ_1.AZ","40.88","1.54","-253.13"],["2026-05-19T20:30:00","EES.BRAZLD","40.84","1.50","-253.13"],["2026-05-19T20:30:00","EES.BRTNY1.ARR","36.53","-3.72","-252.22"],["2026-05-19T20:30:00","EES.BRTNY2.ARR","36.53","-3.72","-252.22"],["2026-05-19T20:30:00","EES.BURAS.ARR","31.97","-7.10","-253.40"],["2026-05-19T20:30:00","EES.BXTRW5.ARR","30.82","-8.98","-252.67"],["2026-05-19T20:30:00","EES.BXTRWL.ARR","30.82","-8.98","-252.67"],["2026-05-19T20:30:00","EES.BXWSN2.ARR","30.82","-8.98","-252.67"],["2026-05-19T20:30:00","EES.BYCT1","26.05","-13.59","-252.83"],["2026-05-19T20:30:00","EES.BYCT2","25.93","-13.71","-252.83"],["2026-05-19T20:30:00","EES.BYCT3","26.02","-13.62","-252.83"],["2026-05-19T20:30:00","EES.BYCT4","26.02","-13.62","-252.83"],["2026-05-19T20:30:00","EES.BYGL","27.24","-12.33","-252.90"],["2026-05-19T20:30:00","EES.CALCAS1_CT","31.88","-7.69","-252.90"],["2026-05-19T20:30:00","EES.CALCAS2_CT","31.88","-7.69","-252.90"],["2026-05-19T20:30:00","EES.CALDWEL.AZ","44.04","4.74","-253.17"],["2026-05-19T20:30:00","EES.CALDWELL","44.04","4.74","-253.17"],["2026-05-19T20:30:00","EES.CARV_A","34.07","-6.07","-252.33"],["2026-05-19T20:30:00","EES.CARV_BC","34.07","-6.07","-252.33"],["2026-05-19T20:30:00","EES.CC.ACAD2","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.CC.JWL_1","28.51","-10.26","-253.70"],["2026-05-19T20:30:00","EES.CC.JWL_2","28.43","-10.34","-253.70"],["2026-05-19T20:30:00","EES.CC.LKCHAR","27.21","-12.36","-252.90"],["2026-05-19T20:30:00","EES.CC.MTCPS","33.19","-6.18","-253.10"],["2026-05-19T20:30:00","EES.CC.NINEM6","28.16","-10.87","-253.44"],["2026-05-19T20:30:00","EES.CC.NOPS","32.20","-6.91","-253.36"],["2026-05-19T20:30:00","EES.CC.OCAPS","38.74","-0.77","-252.96"],["2026-05-19T20:30:00","EES.CNWAY2.ARR","36.62","-3.76","-252.09"],["2026-05-19T20:30:00","EES.COLY1.ARR","34.24","-5.72","-252.51"],["2026-05-19T20:30:00","EES.CONC","38.41","-1.10","-252.96"],["2026-05-19T20:30:00","EES.CONCECO","38.41","-1.10","-252.96"],["2026-05-19T20:30:00","EES.CONCORDIA","33.98","-5.73","-252.76"],["2026-05-19T20:30:00","EES.CONCPK","38.41","-1.10","-252.96"],["2026-05-19T20:30:00","EES.CONCSUP","38.41","-1.10","-252.96"],["2026-05-19T20:30:00","EES.CONWAY.ARR","36.62","-3.76","-252.09"],["2026-05-19T20:30:00","EES.CTEAU2.ARR","37.79","-1.55","-253.13"],["2026-05-19T20:30:00","EES.CTW_1","30.03","-9.51","-252.93"],["2026-05-19T20:30:00","EES.CTW_2","30.03","-9.51","-252.93"],["2026-05-19T20:30:00","EES.CTW_3","30.03","-9.51","-252.93"],["2026-05-19T20:30:00","EES.CTW_4","30.03","-9.51","-252.93"],["2026-05-19T20:30:00","EES.CYPRESS1CT","29.75","-9.77","-252.95"],["2026-05-19T20:30:00","EES.CYPRESS2CT","29.75","-9.77","-252.95"],["2026-05-19T20:30:00","EES.DBAYO1.ARR","35.45","-6.33","-250.69"],["2026-05-19T20:30:00","EES.DEMCO","37.19","-2.88","-252.40"],["2026-05-19T20:30:00","EES.DERSLD","34.10","-5.28","-253.09"],["2026-05-19T20:30:00","EES.DOWCHEM","33.29","-6.69","-252.49"],["2026-05-19T20:30:00","EES.DOWCHEMECO","33.29","-6.69","-252.49"],["2026-05-19T20:30:00","EES.DOWCHEMPK","33.29","-6.69","-252.49"],["2026-05-19T20:30:00","EES.DOWCHEMSUP","33.29","-6.69","-252.49"],["2026-05-19T20:30:00","EES.DR.ELLPT1","34.66","-5.15","-252.66"],["2026-05-19T20:30:00","EES.DR.ENMP","31.80","-7.25","-253.42"],["2026-05-19T20:30:00","EES.DR.OSG","40.65","1.24","-253.06"],["2026-05-19T20:30:00","EES.EGMP_1.AZ","36.38","-3.50","-252.59"],["2026-05-19T20:30:00","EES.EGMP_2.AZ","31.36","-8.21","-252.90"],["2026-05-19T20:30:00","EES.ELILD","34.54","-5.26","-252.67"],["2026-05-19T20:30:00","EES.ELILD.RLA","34.54","-5.26","-252.67"],["2026-05-19T20:30:00","EES.ELMP_1.AZ","34.28","-5.49","-252.70"],["2026-05-19T20:30:00","EES.EMMP_1.AZ","38.93","-0.95","-252.59"],["2026-05-19T20:30:00","EES.EMMP_2.AZ","43.77","3.84","-252.54"],["2026-05-19T20:30:00","EES.ENCO","34.66","-5.31","-252.50"],["2026-05-19T20:30:00","EES.ENMP_1.AZ","32.18","-6.87","-253.42"],["2026-05-19T20:30:00","EES.ESSO","34.63","-5.34","-252.50"],["2026-05-19T20:30:00","EES.ETEC","41.63","2.22","-253.06"],["2026-05-19T20:30:00","EES.ETEC_1.AZ","41.61","2.20","-253.06"],["2026-05-19T20:30:00","EES.ETILD","41.35","1.91","-253.03"],["2026-05-19T20:30:00","EES.ETMP_1.AZ","41.44","2.00","-253.03"],["2026-05-19T20:30:00","EES.EXXOBMT","39.01","-0.49","-252.97"],["2026-05-19T20:30:00","EES.EXXON","34.75","-5.22","-252.50"],["2026-05-19T20:30:00","EES.FLRNCE.ARR","38.63","-1.34","-252.50"],["2026-05-19T20:30:00","EES.FORMOSA_BR","34.69","-5.28","-252.50"],["2026-05-19T20:30:00","EES.FRONT_TX1","31.22","-8.04","-253.21"],["2026-05-19T20:30:00","EES.FRONT_TX2","31.22","-8.04","-253.21"],["2026-05-19T20:30:00","EES.FRONT_TX3","31.22","-8.04","-253.21"],["2026-05-19T20:30:00","EES.WATRFD4_CT","29.65","-9.54","-253.28"],["2026-05-19T20:30:00","EES.WLGLN2.ARR","34.66","-5.37","-252.44"],["2026-05-19T20:30:00","EES.WLTGR1.ARR","26.00","-13.54","-252.93"],["2026-05-19T20:30:00","EES.WLWGN1.ARR","35.03","-5.02","-252.42"],["2026-05-19T20:30:00","EES.WLWGN3.ARR","35.03","-5.02","-252.42"],["2026-05-19T20:30:00","EKPC","327.02","3.05","31.50"],["2026-05-19T20:30:00","EMBA.AEPE17","43.88","4.15","-252.74"],["2026-05-19T20:30:00","EMBA.ATTALA1","37.40","-2.73","-252.34"],["2026-05-19T20:30:00","EMBA.CC.CHCTW","38.13","-2.10","-252.24"],["2026-05-19T20:30:00","EMBA.CC.HINDS1","35.25","-4.69","-252.53"],["2026-05-19T20:30:00","EMBA.CHCTWCT1","38.10","-2.13","-252.24"],["2026-05-19T20:30:00","EMBA.CHCTWCT2","38.16","-2.07","-252.24"],["2026-05-19T20:30:00","EMBA.CHCTWCT3","38.13","-2.10","-252.24"],["2026-05-19T20:30:00","EMBA.CHCTWST4","38.13","-2.10","-252.24"],["2026-05-19T20:30:00","EMBA.DELTA_WND","37.43","-2.20","-252.84"],["2026-05-19T20:30:00","EMBA.DR.EML20","39.67","-0.15","-252.65"],["2026-05-19T20:30:00","EMBA.EMILD","38.87","-1.01","-252.59"],["2026-05-19T20:30:00","EMBA.EMILD.RLA","38.87","-1.01","-252.59"],["2026-05-19T20:30:00","EMBA.G_ANDRUS1","40.75","0.95","-252.67"],["2026-05-19T20:30:00","EMBA.G_GULF_A","28.87","-10.95","-252.65"],["2026-05-19T20:30:00","EMBA.G_GULF_M","28.87","-10.95","-252.65"],["2026-05-19T20:30:00","EMBA.G_GULF_N","28.87","-10.95","-252.65"],["2026-05-19T20:30:00","EMBA.GREER170","37.17","-2.76","-252.54"],["2026-05-19T20:30:00","EMBA.GREER30","37.17","-2.76","-252.54"],["2026-05-19T20:30:00","EMBA.HINDS1_ST","35.25","-4.69","-252.53"],["2026-05-19T20:30:00","EMBA.HINDS1CT1","35.25","-4.69","-252.53"],["2026-05-19T20:30:00","EMBA.HINDS1CT2","35.25","-4.69","-252.53"],["2026-05-19T20:30:00","EMBA.HINDS2","35.22","-4.72","-252.53"],["2026-05-19T20:30:00","EMBA.HVGSOL","42.41","2.57","-252.63"],["2026-05-19T20:30:00","EMBA.MEAM","43.74","3.81","-252.54"],["2026-05-19T20:30:00","EMBA.PRVS","38.57","-1.46","-252.44"],["2026-05-19T20:30:00","EMBA.RGDS","39.53","-0.43","-252.51"],["2026-05-19T20:30:00","EMBA.SUNFLOWER","46.16","6.32","-252.63"],["2026-05-19T20:30:00","EMBA.WDFSOL","40.47","0.86","-252.86"],["2026-05-19T20:30:00","EMBA.WILDWDSO","44.44","4.65","-252.68"],["2026-05-19T20:30:00","EMBA.YAZOOCTY","42.60","2.68","-252.55"],["2026-05-19T20:30:00","FE","327.02","3.05","31.50"],["2026-05-19T20:30:00","GIBSON1234.AGG","312.59","2.93","17.19"],["2026-05-19T20:30:00","GLH.EEI7B1","308.41","-0.34","16.28"],["2026-05-19T20:30:00","GLH.EEI7B2","308.41","-0.34","16.28"],["2026-05-19T20:30:00","GLH.EEI7B3","308.41","-0.34","16.28"],["2026-05-19T20:30:00","GLH.JOPPA4","307.21","-1.57","16.31"],["2026-05-19T20:30:00","GLH.JOPPA5","307.21","-1.57","16.31"],["2026-05-19T20:30:00","GLH.JOPPA6","307.21","-1.57","16.31"],["2026-05-19T20:30:00","GLH.JOPPAAUX","307.62","-1.16","16.31"],["2026-05-19T20:30:00","GLH.MEPI4","308.41","-0.34","16.28"],["2026-05-19T20:30:00","GLH.MEPI5","308.41","-0.34","16.28"],["2026-05-19T20:30:00","GLH.PLSKI_AUX","308.53","-0.22","16.28"],["2026-05-19T20:30:00","GLH.PLSKI_SF","308.53","-0.22","16.28"],["2026-05-19T20:30:00","GRDA","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","GRE.AEPEDMU","258.87","-12.01","-21.59"],["2026-05-19T20:30:00","GRE.AEPEML","263.21","-7.57","-21.69"],["2026-05-19T20:30:00","GRE.AEPEMLREV","263.21","-7.57","-21.69"],["2026-05-19T20:30:00","GRE.ALTW","256.01","-22.48","-13.98"],["2026-05-19T20:30:00","GRE.ALTW.ENDVI","252.18","-26.61","-13.68"],["2026-05-19T20:30:00","GRE.AZ","255.83","-16.41","-20.23"],["2026-05-19T20:30:00","GRE.BEPCMP.CWT","261.28","-10.45","-20.74"],["2026-05-19T20:30:00","GRE.BEPM.CWT","262.72","-8.96","-20.79"],["2026-05-19T20:30:00","GRE.CAMBRCAMB","265.84","-4.81","-21.82"],["2026-05-19T20:30:00","GRE.CAMBRCAMB2","265.84","-4.81","-21.82"],["2026-05-19T20:30:00","GRE.CHRISFRWD","254.81","-24.55","-13.11"],["2026-05-19T20:30:00","GRE.ELKRI4","254.36","-16.33","-21.78"],["2026-05-19T20:30:00","GRE.ELMCR2_IBR","250.58","-28.51","-13.38"],["2026-05-19T20:30:00","GRE.ELMCRK","250.58","-28.51","-13.38"],["2026-05-19T20:30:00","GRE.GMARAGMAR","283.48","12.34","-21.33"],["2026-05-19T20:30:00","GRE.GRE","261.61","-9.51","-21.35"],["2026-05-19T20:30:00","GRE.GRE.CXS","258.23","-12.43","-21.81"],["2026-05-19T20:30:00","GRE.HUC","256.44","-14.86","-21.17"],["2026-05-19T20:30:00","GRE.LITCH_QS","269.96","-1.38","-21.13"],["2026-05-19T20:30:00","GRE.LITCHF_1","269.96","-1.38","-21.13"],["2026-05-19T20:30:00","GRE.LKFLGR1","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.LKFLGR2","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.LKFLGR3","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.LKFLGR4","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.LKFLGR5","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.LKFLGR6","250.63","-28.46","-13.38"],["2026-05-19T20:30:00","GRE.MAPLEMAPL","261.84","-9.10","-21.53"],["2026-05-19T20:30:00","GRE.MMPA","256.42","-14.28","-21.77"],["2026-05-19T20:30:00","GRE.MORA__2_5","270.24","-0.55","-21.68"],["2026-05-19T20:30:00","GRE.MORA__6","270.24","-0.55","-21.68"],["2026-05-19T20:30:00","GRE.MOWER2","251.37","-27.82","-13.28"],["2026-05-19T20:30:00","GRE.MP.GRE","260.28","-11.27","-20.92"],["2026-05-19T20:30:00","GRE.NBRNCG_QS","263.35","-7.22","-21.90"],["2026-05-19T20:30:00","GRE.NFW_1","247.03","-26.20","-19.24"],["2026-05-19T20:30:00","GRE.NSP","261.34","-10.23","-20.90"],["2026-05-19T20:30:00","GRE.NSP.CXS","253.49","-17.03","-21.95"],["2026-05-19T20:30:00","GRE.NSP.GREC","254.69","-16.89","-20.89"],["2026-05-19T20:30:00","GRE.NSPP_1.AZ","250.83","-21.96","-19.68"],["2026-05-19T20:30:00","GRE.ORMATHR","253.57","-25.34","-13.56"],["2026-05-19T20:30:00","GRE.PRINC1","262.96","-7.81","-21.70"],["2026-05-19T20:30:00","GRE.PRINC2","262.96","-7.81","-21.70"],["2026-05-19T20:30:00","GRE.PVLYGR1","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","GRE.PVLYGR2","256.05","-22.29","-14.13"],["2026-05-19T20:30:00","EAI.CC.UPS3","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.CC.UPS4","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.CHLK1","38.47","-1.02","-252.98"],["2026-05-19T20:30:00","EAI.CHLK2","38.47","-1.02","-252.98"],["2026-05-19T20:30:00","EAI.CHLK3","38.47","-1.02","-252.98"],["2026-05-19T20:30:00","EAI.CLKS","38.55","-0.84","-253.08"],["2026-05-19T20:30:00","EAI.COUCH2.ARR","26.59","-12.56","-253.32"],["2026-05-19T20:30:00","EAI.CROSSETT","30.19","-9.33","-252.95"],["2026-05-19T20:30:00","EAI.CWAYLD","29.11","-9.88","-253.48"],["2026-05-19T20:30:00","EAI.CWAYLD1.AZ","29.11","-9.88","-253.48"],["2026-05-19T20:30:00","EAI.CWCP","41.18","1.80","-253.09"],["2026-05-19T20:30:00","EAI.CWL_1.AZ","37.84","-1.46","-253.17"],["2026-05-19T20:30:00","EAI.CWL_A","36.65","-2.63","-253.19"],["2026-05-19T20:30:00","EAI.CWL_B","36.65","-2.63","-253.19"],["2026-05-19T20:30:00","EAI.CWL_C","36.65","-2.63","-253.19"],["2026-05-19T20:30:00","EAI.CWL_D","36.65","-2.63","-253.19"],["2026-05-19T20:30:00","EAI.CWL_E","36.65","-2.63","-253.19"],["2026-05-19T20:30:00","EAI.CYVY","38.94","-0.40","-253.13"],["2026-05-19T20:30:00","EAI.DEGRAY1","27.79","-11.39","-253.29"],["2026-05-19T20:30:00","EAI.DEGRAY2","27.79","-11.39","-253.29"],["2026-05-19T20:30:00","EAI.DELL.CT1","37.50","-1.96","-253.01"],["2026-05-19T20:30:00","EAI.DELL.CT2","37.50","-1.96","-253.01"],["2026-05-19T20:30:00","EAI.DELL.ST3","37.50","-1.96","-253.01"],["2026-05-19T20:30:00","EAI.DRVRSOL","39.59","0.01","-252.89"],["2026-05-19T20:30:00","EAI.EAILD","32.32","-6.89","-253.26"],["2026-05-19T20:30:00","EAI.EAILD.RLA","32.32","-6.89","-253.26"],["2026-05-19T20:30:00","EAI.EAMP_1.AZ","32.50","-6.72","-253.25"],["2026-05-19T20:30:00","EAI.ELDORA.ARR","23.69","-15.65","-253.13"],["2026-05-19T20:30:00","EAI.FLATFORKSO","38.36","-1.22","-252.89"],["2026-05-19T20:30:00","EAI.FORGEVWSO","38.70","-0.67","-253.10"],["2026-05-19T20:30:00","EAI.GACP.GMPWR","39.59","0.01","-252.89"],["2026-05-19T20:30:00","EAI.H_SPR1_CT1","25.16","-14.00","-253.31"],["2026-05-19T20:30:00","EAI.H_SPR1_CT2","25.16","-14.00","-253.31"],["2026-05-19T20:30:00","EAI.H_SPR1_ST","25.16","-14.00","-253.31"],["2026-05-19T20:30:00","EAI.HAPPY","38.62","-0.63","-253.22"],["2026-05-19T20:30:00","EAI.HASKL1.ARR","27.33","-11.80","-253.34"],["2026-05-19T20:30:00","EAI.INDEPEND1","34.69","-4.54","-253.24"],["2026-05-19T20:30:00","EAI.INDEPEND2","34.68","-4.60","-253.19"],["2026-05-19T20:30:00","EAI.JONSCWL","37.84","-1.46","-253.17"],["2026-05-19T20:30:00","EAI.LK_CATH4","25.32","-13.83","-253.32"],["2026-05-19T20:30:00","EAI.LLS","38.33","-1.25","-252.89"],["2026-05-19T20:30:00","EAI.LYNCH2.ARR","31.42","-7.72","-253.33"],["2026-05-19T20:30:00","EAI.MABELV.ARR","27.00","-12.12","-253.35"],["2026-05-19T20:30:00","EAI.NIMBUSWF","25.60","-12.21","-254.66"],["2026-05-19T20:30:00","EAI.NLR_1.AZ","31.60","-7.52","-253.35"],["2026-05-19T20:30:00","EAI.NLRLD","31.60","-7.52","-253.35"],["2026-05-19T20:30:00","EAI.NPTSOL","35.92","-3.31","-253.24"],["2026-05-19T20:30:00","EAI.NWMADRIDSO","34.31","-4.95","-253.21"],["2026-05-19T20:30:00","EAI.OMLP_1.AZ","39.74","0.33","-253.06"],["2026-05-19T20:30:00","EAI.PBENRGY_CT","28.62","-10.66","-253.19"],["2026-05-19T20:30:00","EAI.PBENRGY_ST","28.89","-10.39","-253.19"],["2026-05-19T20:30:00","EAI.PLUM_1C","38.38","-1.20","-252.89"],["2026-05-19T20:30:00","EAI.PLUM_PPEA","38.38","-1.20","-252.89"],["2026-05-19T20:30:00","EAI.PLUM1_MEUC","38.38","-1.20","-252.89"],["2026-05-19T20:30:00","EAI.PLUM2_MEUC","38.38","-1.20","-252.89"],["2026-05-19T20:30:00","EAI.PLUMPT","38.38","-1.20","-252.89"],["2026-05-19T20:30:00","EAI.PMISTSOL","36.46","-3.16","-252.85"],["2026-05-19T20:30:00","EAI.QUARTZ","41.30","1.92","-253.09"],["2026-05-19T20:30:00","EAI.REDFDSOLAR","30.23","-9.01","-253.23"],["2026-05-19T20:30:00","EAI.REMMEL123","22.62","-16.53","-253.32"],["2026-05-19T20:30:00","EAI.RITCH3.ARR","38.30","-1.28","-252.89"],["2026-05-19T20:30:00","EAI.SEARCY","37.40","-1.84","-253.23"],["2026-05-19T20:30:00","EAI.SHRDN1.ARR","26.67","-12.51","-253.29"],["2026-05-19T20:30:00","EAI.SHRDN2.ARR","26.67","-12.51","-253.29"],["2026-05-19T20:30:00","EAI.SHRDN3.ARR","26.67","-12.51","-253.29"],["2026-05-19T20:30:00","EAI.STUTTGART","37.13","-2.29","-253.05"],["2026-05-19T20:30:00","EAI.UPS1_CT1","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS1_CT2","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS1_ST","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS2_CT1","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS2_CT2","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS2_ST","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS3_CT1","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS3_CT2","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS3_ST","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS4_CT1","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS4_CT2","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.UPS4_ST","23.58","-15.76","-253.13"],["2026-05-19T20:30:00","EAI.WBSOL","42.85","3.48","-253.10"],["2026-05-19T20:30:00","EAI.WH_BLUFF1","27.92","-11.27","-253.28"],["2026-05-19T20:30:00","EAI.WH_BLUFF2","27.92","-11.27","-253.28"],["2026-05-19T20:30:00","EAI.WHBLF.ARR","30.32","-8.89","-253.26"],["2026-05-19T20:30:00","EAI.WMPSOL","40.57","1.13","-253.03"],["2026-05-19T20:30:00","EAI.WMULD_1.AZ","40.61","1.15","-253.01"],["2026-05-19T20:30:00","EAI.WMULDLD","40.61","1.15","-253.01"],["2026-05-19T20:30:00","EAI.WODLN1.ARR","28.38","-10.75","-253.34"],["2026-05-19T20:30:00","EAI.WSTMMP.ARR","39.93","0.39","-252.93"],["2026-05-19T20:30:00","EAI.WTBLF5.ARR","27.92","-11.27","-253.28"],["2026-05-19T20:30:00","EDE","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","EDE.PLUM","307.64","-1.20","16.37"],["2026-05-19T20:30:00","EES.ACAD2_CT1","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.ACAD2_CT2","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","EES.ACAD2_ST","32.40","-7.27","-252.80"],["2026-05-19T20:30:00","LEPA.HOUMA","38.64","-0.70","-253.13"],["2026-05-19T20:30:00","LEPA.HOUMA_G14","38.64","-0.70","-253.13"],["2026-05-19T20:30:00","LEPA.HOUMA_G15","38.64","-0.70","-253.13"],["2026-05-19T20:30:00","LEPA.HOUMA_G16","38.64","-0.70","-253.13"],["2026-05-19T20:30:00","LEPA.LEPA","33.97","-5.61","-252.89"],["2026-05-19T20:30:00","LEPA.MGC_UNT01","37.66","-1.90","-252.91"],["2026-05-19T20:30:00","LEPA.MRCTY.ARR","37.69","-1.87","-252.91"],["2026-05-19T20:30:00","LEPA.MURRAY","14.03","-25.70","-252.74"],["2026-05-19T20:30:00","LES","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","LGEE","323.06","11.44","19.15"],["2026-05-19T20:30:00","LOUISIANA.HUB","36.95","-3.07","-252.45"],["2026-05-19T20:30:00","MDU.AZ","251.80","-21.46","-19.21"],["2026-05-19T20:30:00","MDU.BADGERWND","247.24","-26.14","-19.09"],["2026-05-19T20:30:00","MDU.BDGRWF2OON","247.24","-26.14","-19.09"],["2026-05-19T20:30:00","MDU.BEPC","250.21","-23.20","-19.06"],["2026-05-19T20:30:00","MDU.CEDARHLS","251.63","-22.38","-18.46"],["2026-05-19T20:30:00","MDU.DIAMNDWILW","251.63","-22.38","-18.46"],["2026-05-19T20:30:00","MDU.ELLNDL.MVP","249.89","-22.85","-19.73"],["2026-05-19T20:30:00","MDU.ELLNDL_LD","250.26","-22.50","-19.71"],["2026-05-19T20:30:00","MDU.ELLNDL_LD2","250.26","-22.50","-19.71"],["2026-05-19T20:30:00","MDU.FOXTL.WND","249.20","-23.56","-19.71"],["2026-05-19T20:30:00","MDU.GLENDC1","251.09","-22.78","-18.60"],["2026-05-19T20:30:00","MDU.GLENDC2","251.09","-22.78","-18.60"],["2026-05-19T20:30:00","MDU.GLENULST_6","249.48","-23.90","-19.09"],["2026-05-19T20:30:00","MDU.GRE.ELBESS","247.59","-25.79","-19.09"],["2026-05-19T20:30:00","MDU.GRE.EMMLOG","247.59","-25.79","-19.09"],["2026-05-19T20:30:00","MDU.HESKET_3","249.36","-24.02","-19.09"],["2026-05-19T20:30:00","MDU.HESKET_4","249.36","-24.02","-19.09"],["2026-05-19T20:30:00","MDU.LEWIS2","247.97","-25.70","-18.80"],["2026-05-19T20:30:00","MDU.MCTURB1","249.88","-24.05","-18.54"],["2026-05-19T20:30:00","MDU.MDU","252.97","-20.63","-18.87"],["2026-05-19T20:30:00","MDU.MERRICOURT","249.12","-23.64","-19.71"],["2026-05-19T20:30:00","MDU.MPC","242.55","-30.78","-19.14"],["2026-05-19T20:30:00","MDU.NWPS","242.55","-30.78","-19.14"],["2026-05-19T20:30:00","MDU.OTP","242.55","-30.78","-19.14"],["2026-05-19T20:30:00","MDU.OTPW_1.AZ","242.55","-30.78","-19.14"],["2026-05-19T20:30:00","MDU.TATANKA1","249.12","-23.64","-19.71"],["2026-05-19T20:30:00","MDU.TSWF1","251.85","-22.73","-17.89"],["2026-05-19T20:30:00","MDU.WISHEKNW1","247.30","-26.08","-19.09"],["2026-05-19T20:30:00","MEC.ADAIR_W1","269.34","-18.06","-5.07"],["2026-05-19T20:30:00","MEC.ADAMS","274.82","-28.84","11.19"],["2026-05-19T20:30:00","MEC.ALTM_1.AZ","273.84","-16.84","-1.79"],["2026-05-19T20:30:00","MEC.ALTW","273.02","-17.76","-1.69"],["2026-05-19T20:30:00","MEC.AMES","282.10","-15.86","5.49"],["2026-05-19T20:30:00","MEC.AMES_1.AZ","282.10","-15.86","5.49"],["2026-05-19T20:30:00","MEC.AMES_UNIT8","281.24","-16.68","5.45"],["2026-05-19T20:30:00","MEC.ARBHILL_S","267.63","-19.56","-5.28"],["2026-05-19T20:30:00","MEC.ARBORHL1","267.63","-19.56","-5.28"],["2026-05-19T20:30:00","MEC.ATLN","270.37","-17.38","-4.72"],["2026-05-19T20:30:00","MEC.AZ","272.05","-16.51","-3.91"],["2026-05-19T20:30:00","MEC.BEAVERCR","261.98","-23.32","-7.17"],["2026-05-19T20:30:00","MEC.BEPM.CPZD","267.06","-13.26","-12.15"],["2026-05-19T20:30:00","MEC.BEPM_1.AZ","259.33","-18.11","-15.03"],["2026-05-19T20:30:00","MEC.BEPM_WS3","283.24","-20.24","11.01"],["2026-05-19T20:30:00","MEC.BEPM_WS4","283.24","-20.24","11.01"],["2026-05-19T20:30:00","MEC.CAROL_W1","249.50","-21.68","-21.29"],["2026-05-19T20:30:00","MEC.CAROLL_W2","249.50","-21.68","-21.29"],["2026-05-19T20:30:00","MEC.CC.GDM1","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.CC.GDM2","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.CENTURY_1","247.20","-26.46","-18.81"],["2026-05-19T20:30:00","MEC.CFU","261.24","-16.53","-14.70"],["2026-05-19T20:30:00","MEC.CFU_1.AZ","261.28","-16.49","-14.70"],["2026-05-19T20:30:00","MEC.CFU6","261.72","-16.03","-14.72"],["2026-05-19T20:30:00","MEC.CFU7","261.72","-16.03","-14.72"],["2026-05-19T20:30:00","MEC.CHASCS_W","256.36","-20.41","-15.70"],["2026-05-19T20:30:00","MEC.CHASCS1","256.36","-20.41","-15.70"],["2026-05-19T20:30:00","MEC.CHASCS2","256.36","-20.41","-15.70"],["2026-05-19T20:30:00","MEC.CHICKASAW","258.88","-20.30","-13.29"],["2026-05-19T20:30:00","MEC.CLIPR1","251.45","-24.38","-16.64"],["2026-05-19T20:30:00","MEC.CMMPA.ELD","267.32","-10.10","-15.05"],["2026-05-19T20:30:00","MEC.CMMPA.MONT","279.71","-21.29","8.53"],["2026-05-19T20:30:00","MEC.COMP.ARR","267.65","-15.74","-9.08"],["2026-05-19T20:30:00","MEC.CONTRAIL1","275.42","-28.46","11.41"],["2026-05-19T20:30:00","MEC.CORALV1","269.60","-11.41","-11.46"],["2026-05-19T20:30:00","MEC.CORALV2","269.60","-11.41","-11.46"],["2026-05-19T20:30:00","MEC.CORALV3","269.60","-11.41","-11.46"],["2026-05-19T20:30:00","MEC.CORALV4","269.60","-11.41","-11.46"],["2026-05-19T20:30:00","MEC.DIAMNDTR1","267.25","-16.39","-8.83"],["2026-05-19T20:30:00","MEC.DR.CFU_ECG","260.17","-17.71","-14.59"],["2026-05-19T20:30:00","MEC.DR.CFU_SM","261.72","-16.03","-14.72"],["2026-05-19T20:30:00","MEC.DR.RIA","269.71","-7.89","-14.87"],["2026-05-19T20:30:00","MEC.ECLIPSE1","267.29","-20.20","-4.98"],["2026-05-19T20:30:00","MEC.EL_FARM_1","260.21","-17.76","-14.50"],["2026-05-19T20:30:00","MEC.EL_FARM_2","260.12","-17.85","-14.50"],["2026-05-19T20:30:00","MEC.EL_FARM_3","259.97","-17.94","-14.56"],["2026-05-19T20:30:00","MEC.FARMER","283.22","-20.59","11.34"],["2026-05-19T20:30:00","MEC.GDMEC_1","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.GDMEC_1_3","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.GDMEC_2","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.GDMEC_2_3","269.59","-16.98","-5.90"],["2026-05-19T20:30:00","MEC.GENESEO","270.88","-15.91","-5.68"],["2026-05-19T20:30:00","MEC.GLACIERS","255.11","-26.78","-10.58"],["2026-05-19T20:30:00","MEC.HCPD.ABRN","250.21","-21.67","-20.59"],["2026-05-19T20:30:00","EES.FRSKR1.ARR","26.67","-12.86","-252.94"],["2026-05-19T20:30:00","EES.GEISMAR","36.43","-3.90","-252.14"],["2026-05-19T20:30:00","EES.GP_PORTHUD","32.46","-7.46","-252.55"],["2026-05-19T20:30:00","EES.HNTSMN_PNO","40.95","1.44","-252.96"],["2026-05-19T20:30:00","EES.HOUMA.ARR","38.61","-0.73","-253.13"],["2026-05-19T20:30:00","EES.HRTBRG.ARR","31.16","-8.37","-252.94"],["2026-05-19T20:30:00","EES.INLND1.ARR","32.10","-7.42","-252.95"],["2026-05-19T20:30:00","EES.INLND2.ARR","32.10","-7.42","-252.95"],["2026-05-19T20:30:00","EES.IRISSOLAR","37.45","-2.43","-252.59"],["2026-05-19T20:30:00","EES.JAXSNS.ARR","37.48","-2.46","-252.53"],["2026-05-19T20:30:00","EES.JDEC","35.06","-4.53","-252.88"],["2026-05-19T20:30:00","EES.JWL_CT1","28.41","-10.36","-253.70"],["2026-05-19T20:30:00","EES.JWL_CT2","28.30","-10.47","-253.70"],["2026-05-19T20:30:00","EES.JWL_ST1","28.68","-10.09","-253.70"],["2026-05-19T20:30:00","EES.JWL_ST2","28.68","-10.09","-253.70"],["2026-05-19T20:30:00","EES.KRBYVLE.AZ","42.77","3.27","-252.97"],["2026-05-19T20:30:00","EES.L_CREEK1","32.38","-6.98","-253.11"],["2026-05-19T20:30:00","EES.L_CREEK2","32.44","-6.92","-253.11"],["2026-05-19T20:30:00","EES.L_GYPSY2","30.75","-8.22","-253.50"],["2026-05-19T20:30:00","EES.L_GYPSY3","29.38","-9.39","-253.70"],["2026-05-19T20:30:00","EES.LA3","38.57","-1.37","-252.53"],["2026-05-19T20:30:00","EES.LFSF","26.79","-12.74","-252.94"],["2026-05-19T20:30:00","EES.LIBERTY","48.57","9.12","-253.02"],["2026-05-19T20:30:00","EES.LKCHAR_CT1","26.27","-13.30","-252.90"],["2026-05-19T20:30:00","EES.LKCHAR_CT2","26.30","-13.27","-252.90"],["2026-05-19T20:30:00","EES.LKCHAR_ST","28.21","-11.36","-252.90"],["2026-05-19T20:30:00","AMIL.BWSS_SF","298.82","-8.92","15.27"],["2026-05-19T20:30:00","AMIL.CALRIDGE","305.79","-1.19","14.51"],["2026-05-19T20:30:00","AMIL.CASS","298.50","-6.92","12.95"],["2026-05-19T20:30:00","AMIL.CC.CSTN","307.48","-0.17","15.18"],["2026-05-19T20:30:00","AMIL.CCG_1.AZ","314.61","5.45","16.69"],["2026-05-19T20:30:00","AMIL.CCG_2.AZ","302.28","-1.59","11.40"],["2026-05-19T20:30:00","AMIL.CCG_5.AZ","302.28","-1.59","11.40"],["2026-05-19T20:30:00","AMIL.CEEA","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CFFN.ARR","306.41","-0.72","14.66"],["2026-05-19T20:30:00","AMIL.CFSF","304.76","-3.43","15.72"],["2026-05-19T20:30:00","AMIL.CHEL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CHEL_1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CILC.AZ","282.94","-0.96","-8.57"],["2026-05-19T20:30:00","AMIL.CILC.BOC","298.88","-1.87","8.28"],["2026-05-19T20:30:00","AMIL.CIPS","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CIPS.AZ","303.18","-1.63","12.34"],["2026-05-19T20:30:00","AMIL.CIPS.BOC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.CIPS.ROB","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CLAY_1.AZ","313.15","4.65","16.03"],["2026-05-19T20:30:00","AMIL.CLINTO51","299.96","-5.84","13.33"],["2026-05-19T20:30:00","AMIL.CLVW","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.CNE","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.COG_ACOGG","275.91","-3.81","-12.75"],["2026-05-19T20:30:00","AMIL.CONC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.COOKSMILL","308.19","0.56","15.16"],["2026-05-19T20:30:00","AMIL.COSF_BF","306.39","-0.73","14.65"],["2026-05-19T20:30:00","AMIL.COSF_SF","306.39","-0.73","14.65"],["2026-05-19T20:30:00","AMIL.CPW_GS","263.02","-24.91","-4.54"],["2026-05-19T20:30:00","AMIL.CRCDCK","307.58","-0.38","15.49"],["2026-05-19T20:30:00","AMIL.CSTN3","307.48","-0.17","15.18"],["2026-05-19T20:30:00","AMIL.CSTNCTG1","307.48","-0.17","15.18"],["2026-05-19T20:30:00","AMIL.CSTNCTG2","307.48","-0.17","15.18"],["2026-05-19T20:30:00","AMIL.DAYTON","275.16","0.50","-17.81"],["2026-05-19T20:30:00","AMIL.DBDSOL","300.54","-5.28","13.35"],["2026-05-19T20:30:00","AMIL.DEB.NAH","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.DEB_ALTON","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.DER","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.DESL","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.DESY1","300.87","-6.69","15.09"],["2026-05-19T20:30:00","AMIL.DEWITT","303.59","-2.28","13.40"],["2026-05-19T20:30:00","AMIL.DP","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.DR.ADM","303.30","-2.71","13.54"],["2026-05-19T20:30:00","AMIL.DR.AEMILL","286.77","-1.77","-3.93"],["2026-05-19T20:30:00","AMIL.DR.ALTON","300.34","-7.18","15.05"],["2026-05-19T20:30:00","AMIL.DR.AREP1","304.36","-1.74","13.63"],["2026-05-19T20:30:00","AMIL.DR.ASFK","301.52","-6.04","15.09"],["2026-05-19T20:30:00","AMIL.DR.ETRN","272.58","-1.96","-17.93"],["2026-05-19T20:30:00","AMIL.DR.FPLP","301.54","-6.04","15.11"],["2026-05-19T20:30:00","AMIL.DR.ISU2","301.88","-3.51","12.92"],["2026-05-19T20:30:00","AMIL.DR.JPPA","307.85","-0.93","16.31"],["2026-05-19T20:30:00","AMIL.DR.LCLN","316.99","8.91","15.61"],["2026-05-19T20:30:00","AMIL.DR.MES","308.52","1.28","14.77"],["2026-05-19T20:30:00","AMIL.DR.SEL","296.75","-2.15","6.43"],["2026-05-19T20:30:00","AMIL.DR.SIUE2","301.15","-6.42","15.10"],["2026-05-19T20:30:00","AMIL.DR.SLGN2","306.15","-0.55","14.23"],["2026-05-19T20:30:00","AMIL.DR.SPRTN","300.85","-6.98","15.36"],["2026-05-19T20:30:00","AMIL.DR.UNIV","301.86","-2.04","11.43"],["2026-05-19T20:30:00","AMIL.DR.WIEL","300.83","-6.69","15.05"],["2026-05-19T20:30:00","AMIL.EARP","272.31","-6.25","-13.91"],["2026-05-19T20:30:00","AMIL.EDWARDS2","273.87","-1.23","-17.37"],["2026-05-19T20:30:00","AMIL.EDWARDS3","272.57","-1.72","-18.18"],["2026-05-19T20:30:00","AMIL.EEI","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS2","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS3","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS4","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EIPS5","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.ELD120","311.05","2.24","16.34"],["2026-05-19T20:30:00","AMIL.ELD150","311.05","2.24","16.34"],["2026-05-19T20:30:00","AMIL.ELIG","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EMSF","308.99","0.95","15.57"],["2026-05-19T20:30:00","AMIL.ENFIELD","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EPH1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.ESPI","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.EXOL","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.FARGO.MVP","271.34","-2.78","-18.35"],["2026-05-19T20:30:00","AMIL.FESC","298.87","-1.88","8.28"],["2026-05-19T20:30:00","AMIL.FORDCO1","299.30","-6.87","13.70"],["2026-05-19T20:30:00","AMIL.FTR","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.GBCCTG1","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.GBCCTG2","301.12","-4.96","13.61"],["2026-05-19T20:30:00","AMIL.GBCM","301.12","-6.40","15.05"],["2026-05-19T20:30:00","AMIL.GDTR1.ARR","307.81","-0.58","15.92"],["2026-05-19T20:30:00","AMIL.GDTR2.ARR","307.81","-0.58","15.92"],["2026-05-19T20:30:00","AMIL.GDTR3.ARR","308.84","0.45","15.92"],["2026-05-19T20:30:00","AMIL.GDTR4.ARR","307.81","-0.58","15.92"],["2026-05-19T20:30:00","AMIL.GDTWR.ARR","307.81","-0.58","15.92"],["2026-05-19T20:30:00","AMIL.GEXA","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.GEXAIEC","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.GLSBG.SIG","269.84","-7.60","-15.03"],["2026-05-19T20:30:00","AMIL.GME1","298.97","-1.85","8.35"],["2026-05-19T20:30:00","AMIL.GRJ_AGRJ_","245.11","-22.79","-24.57"],["2026-05-19T20:30:00","AMIL.GSWIND","277.00","-6.37","-9.10"],["2026-05-19T20:30:00","AMIL.HEN_AMT_P","266.09","-19.03","-7.35"],["2026-05-19T20:30:00","DECO.BRP122","30.06","1.54","-263.95"],["2026-05-19T20:30:00","DECO.BRP13","30.06","1.54","-263.95"],["2026-05-19T20:30:00","DECO.BSEDTE1","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.BWEC.11","31.64","2.89","-263.72"],["2026-05-19T20:30:00","DECO.BWEC.12","31.64","2.89","-263.72"],["2026-05-19T20:30:00","DECO.BWECSTG1","31.64","2.89","-263.72"],["2026-05-19T20:30:00","DECO.CC.BWEC","31.64","2.89","-263.72"],["2026-05-19T20:30:00","DECO.CC.DIG2","383.56","12.06","79.03"],["2026-05-19T20:30:00","DECO.CC.DIG3","383.85","12.35","79.03"],["2026-05-19T20:30:00","DECO.CENOAKS","77.15","-3.16","-212.16"],["2026-05-19T20:30:00","DECO.CMS_AK","384.67","13.17","79.03"],["2026-05-19T20:30:00","DECO.CMS_THMB","85.33","25.51","-232.65"],["2026-05-19T20:30:00","DECO.CMSM_1.AZ","385.40","13.62","79.31"],["2026-05-19T20:30:00","DECO.CMSMROA","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.COFAXP11","323.64","18.05","13.12"],["2026-05-19T20:30:00","DECO.CROS","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.CWEP","89.31","-5.80","-197.36"],["2026-05-19T20:30:00","DECO.DAYTN.ARR","456.13","8.23","155.43"],["2026-05-19T20:30:00","DECO.DEAN111","36.08","0.65","-257.04"],["2026-05-19T20:30:00","DECO.DEAN112","36.08","0.65","-257.04"],["2026-05-19T20:30:00","DECO.DEAN121","35.79","0.36","-257.04"],["2026-05-19T20:30:00","DECO.DEAN122","35.79","0.36","-257.04"],["2026-05-19T20:30:00","DECO.DEERFLD","66.10","-5.87","-220.50"],["2026-05-19T20:30:00","DECO.DFWE2","67.54","-4.43","-220.50"],["2026-05-19T20:30:00","DECO.DIGG1","384.03","12.53","79.03"],["2026-05-19T20:30:00","DECO.DIGG2","383.44","11.94","79.03"],["2026-05-19T20:30:00","DECO.DIGG3","383.85","12.35","79.03"],["2026-05-19T20:30:00","DECO.DIGS2","383.85","12.35","79.03"],["2026-05-19T20:30:00","DECO.DIGS3","383.85","12.35","79.03"],["2026-05-19T20:30:00","DECO.DIGSINT","383.85","12.35","79.03"],["2026-05-19T20:30:00","DECO.DLRYP11","272.78","13.41","-33.10"],["2026-05-19T20:30:00","DECO.DLRYP12","272.78","13.41","-33.10"],["2026-05-19T20:30:00","DECO.DR.123NET","508.25","20.87","194.91"],["2026-05-19T20:30:00","DECO.DR.DEMO","157.37","15.25","-150.35"],["2026-05-19T20:30:00","DECO.DR.GLW","406.96","16.69","97.80"],["2026-05-19T20:30:00","DECO.DR.POET","77.76","6.50","-221.21"],["2026-05-19T20:30:00","DECO.DR.TRGT","266.79","17.55","-43.23"],["2026-05-19T20:30:00","DECO.E.TRENTON","436.14","16.84","126.83"],["2026-05-19T20:30:00","DECO.EIPS","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.ELIG","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.ESSEX.ARR","231.93","15.13","-75.67"],["2026-05-19T20:30:00","DECO.EXGNHW2","69.54","-10.77","-212.16"],["2026-05-19T20:30:00","DECO.EXGNMW2","66.76","-5.14","-220.57"],["2026-05-19T20:30:00","DECO.FERMI2","467.62","14.99","160.16"],["2026-05-19T20:30:00","DECO.FESC","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.FRISB.ARR","240.71","14.03","-65.79"],["2026-05-19T20:30:00","DECO.FRMP112","440.21","19.08","128.66"],["2026-05-19T20:30:00","DECO.FRMP113","440.21","19.08","128.66"],["2026-05-19T20:30:00","DECO.FRMP114","440.21","19.08","128.66"],["2026-05-19T20:30:00","DECO.GRNWD.MVP","42.42","1.71","-251.76"],["2026-05-19T20:30:00","DECO.GRNWD1","41.42","0.71","-251.76"],["2026-05-19T20:30:00","DECO.GWDP111","42.27","1.56","-251.76"],["2026-05-19T20:30:00","DECO.GWDP112","42.27","1.56","-251.76"],["2026-05-19T20:30:00","DECO.GWDP12","42.42","1.71","-251.76"],["2026-05-19T20:30:00","DECO.HNKP111","430.61","19.98","118.16"],["2026-05-19T20:30:00","DECO.HNKP113","430.61","19.98","118.16"],["2026-05-19T20:30:00","DECO.HNKP121","508.53","17.87","198.19"],["2026-05-19T20:30:00","DECO.HNKP122","508.53","17.87","198.19"],["2026-05-19T20:30:00","DECO.HRBRB.ARR","66.85","-4.84","-220.78"],["2026-05-19T20:30:00","DECO.HVSTW","70.07","-10.24","-212.16"],["2026-05-19T20:30:00","DECO.JUDD11","457.05","5.97","158.61"],["2026-05-19T20:30:00","DECO.JUDD12","456.96","5.88","158.61"],["2026-05-19T20:30:00","DECO.JUDD13","457.05","5.97","158.61"],["2026-05-19T20:30:00","DECO.JUDD14","457.11","6.03","158.61"],["2026-05-19T20:30:00","DECO.LAKEIRIS","44.86","2.27","-249.88"],["2026-05-19T20:30:00","DECO.LBWL.WTSL","444.48","18.02","133.99"],["2026-05-19T20:30:00","DECO.LOAD.CNE","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.LUD1","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","DECO.LUD2","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","DECO.LUD3","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","DECO.LUD4","258.49","-6.13","-27.85"],["2026-05-19T20:30:00","DECO.LUD5","258.14","-6.48","-27.85"],["2026-05-19T20:30:00","DECO.LUD6","258.14","-6.48","-27.85"],["2026-05-19T20:30:00","DECO.MCKINLEY1","71.78","4.01","-224.70"],["2026-05-19T20:30:00","DECO.MINDEN1","24.24","-37.68","-230.55"],["2026-05-19T20:30:00","DECO.MONROE1","468.76","16.29","160.00"],["2026-05-19T20:30:00","DECO.MONROE2","468.76","16.29","160.00"],["2026-05-19T20:30:00","DECO.MONROE3","441.28","10.56","138.25"],["2026-05-19T20:30:00","DECO.MONROE4","441.31","10.59","138.25"],["2026-05-19T20:30:00","DECO.MONRP11","468.76","16.29","160.00"],["2026-05-19T20:30:00","DECO.MPPA.DWTL","444.48","18.02","133.99"],["2026-05-19T20:30:00","DECO.MSCPA","466.40","24.59","149.34"],["2026-05-19T20:30:00","DECO.NEC","248.87","16.28","-59.88"],["2026-05-19T20:30:00","DECO.NEP112","72.74","16.58","-236.31"],["2026-05-19T20:30:00","DECO.NEP113","72.74","16.58","-236.31"],["2026-05-19T20:30:00","DECO.NEP114","72.74","16.58","-236.31"],["2026-05-19T20:30:00","DECO.NEP12","71.98","15.82","-236.31"],["2026-05-19T20:30:00","DECO.NEP131","71.98","15.82","-236.31"],["2026-05-19T20:30:00","DECO.NEP132","71.98","15.82","-236.31"],["2026-05-19T20:30:00","DECO.NESL1","249.03","16.28","-59.72"],["2026-05-19T20:30:00","DECO.NOBEL","66.76","-5.14","-220.57"],["2026-05-19T20:30:00","DECO.OLIVRP11","74.06","6.29","-224.70"],["2026-05-19T20:30:00","DECO.PEGASUS","91.88","-5.96","-194.63"],["2026-05-19T20:30:00","MGE.JOUCOLUM1","267.17","-5.22","-20.08"],["2026-05-19T20:30:00","MGE.JOUCOLUM2","266.03","-6.36","-20.08"],["2026-05-19T20:30:00","MGE.LRRGTOT","280.24","9.15","-21.38"],["2026-05-19T20:30:00","MGE.MGE","272.92","0.55","-20.10"],["2026-05-19T20:30:00","MGE.MOREY","270.86","-1.72","-19.89"],["2026-05-19T20:30:00","MGE.OBRIEN_N","271.17","-1.17","-20.13"],["2026-05-19T20:30:00","MGE.OBRIEN_S","271.17","-1.17","-20.13"],["2026-05-19T20:30:00","MGE.OBRIEN_W","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.PINE_HILL","270.76","-2.08","-19.63"],["2026-05-19T20:30:00","MGE.SIX_MILE","269.82","-2.72","-19.93"],["2026-05-19T20:30:00","MGE.SSD_ESR1","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.SSD_ESR2","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.SSD_SLR1","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.SSD_SLR2","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.STRIX","270.06","-2.13","-20.28"],["2026-05-19T20:30:00","MGE.TYTO","272.71","0.39","-20.15"],["2026-05-19T20:30:00","MGE.WCCF","273.34","0.92","-20.05"],["2026-05-19T20:30:00","MGE.WMARIN034","278.00","6.53","-21.00"],["2026-05-19T20:30:00","MGE.WMD_ESR1","268.99","-3.60","-19.88"],["2026-05-19T20:30:00","MHEB","264.14","-8.30","-20.03"],["2026-05-19T20:30:00","MHEB_EAR","273.55","1.30","-20.22"],["2026-05-19T20:30:00","MICHIGAN.HUB","246.48","9.82","-55.81"],["2026-05-19T20:30:00","MINN.HUB","254.93","-15.66","-21.88"],["2026-05-19T20:30:00","MIUP.ARCP","306.53","34.91","-20.85"],["2026-05-19T20:30:00","MIUP.BRULEGHYD","276.16","4.41","-20.72"],["2026-05-19T20:30:00","MIUP.CHALKHILL","277.06","5.51","-20.92"],["2026-05-19T20:30:00","MIUP.CLOV","306.53","34.91","-20.85"],["2026-05-19T20:30:00","MIUP.CLVHDRTN1","303.77","32.15","-20.85"],["2026-05-19T20:30:00","MIUP.DETRDBN1","325.21","53.59","-20.85"],["2026-05-19T20:30:00","MIUP.DFTR13N1","308.32","36.70","-20.85"],["2026-05-19T20:30:00","MIUP.FAIRBNKS1","292.31","20.69","-20.85"],["2026-05-19T20:30:00","MIUP.GARSPV1","292.28","20.66","-20.85"],["2026-05-19T20:30:00","MIUP.GARSPV2","292.28","20.66","-20.85"],["2026-05-19T20:30:00","MIUP.GARWND1","292.28","20.66","-20.85"],["2026-05-19T20:30:00","MIUP.GARWND2","292.28","20.66","-20.85"],["2026-05-19T20:30:00","MIUP.KUESTER11","276.73","5.09","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER12","276.73","5.09","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER13","276.73","5.09","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER14","276.73","5.09","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER25","277.11","5.47","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER26","277.11","5.47","-20.83"],["2026-05-19T20:30:00","MIUP.KUESTER27","277.11","5.47","-20.83"],["2026-05-19T20:30:00","MIUP.LITTLQUIN","277.70","6.06","-20.83"],["2026-05-19T20:30:00","MIUP.MAGAZESH","304.74","33.12","-20.85"],["2026-05-19T20:30:00","MIUP.MANSTQN1","296.34","24.72","-20.85"],["2026-05-19T20:30:00","MIUP.MARQ","280.05","8.41","-20.83"],["2026-05-19T20:30:00","MIUP.MICHIGMF","273.67","1.92","-20.72"],["2026-05-19T20:30:00","MIUP.MIHM11","280.99","9.32","-20.80"],["2026-05-19T20:30:00","MIUP.MIHM12","280.99","9.32","-20.80"],["2026-05-19T20:30:00","MIUP.MIHM13","280.99","9.32","-20.80"],["2026-05-19T20:30:00","MIUP.NEWQUINES","276.85","5.21","-20.83"],["2026-05-19T20:30:00","MIUP.NWLB","308.82","37.20","-20.85"],["2026-05-19T20:30:00","MIUP.PEAVYFALL","275.78","4.06","-20.75"],["2026-05-19T20:30:00","MIUP.PRESQ.ARR","278.81","7.17","-20.83"],["2026-05-19T20:30:00","MIUP.RBRTS.ARR","308.82","37.20","-20.85"],["2026-05-19T20:30:00","MIUP.RNGD_SLR","283.35","11.73","-20.85"],["2026-05-19T20:30:00","MIUP.TILDEN","284.38","12.74","-20.83"],["2026-05-19T20:30:00","MIUP.TWINFALLS","274.33","2.68","-20.82"],["2026-05-19T20:30:00","MIUP.UMERC","280.30","8.63","-20.80"],["2026-05-19T20:30:00","MIUP.WEPM","281.36","9.51","-20.62"],["2026-05-19T20:30:00","MIUP.WHITERAPD","276.50","4.95","-20.92"],["2026-05-19T20:30:00","MIUP.WOLV","286.83","14.99","-20.63"],["2026-05-19T20:30:00","MIUP.WPPI","281.76","10.11","-20.82"],["2026-05-19T20:30:00","MIUP.WPSE","280.35","8.68","-20.80"],["2026-05-19T20:30:00","MOGEN1.AGG","294.90","-12.45","14.88"],["2026-05-19T20:30:00","MOGEN2.AGG","300.45","-7.07","15.05"],["2026-05-19T20:30:00","MP.AEPE14","259.89","-11.77","-20.81"],["2026-05-19T20:30:00","MP.AEPE20","259.89","-11.77","-20.81"],["2026-05-19T20:30:00","MP.AEPE50","259.89","-11.77","-20.81"],["2026-05-19T20:30:00","MP.AZ","258.43","-12.71","-21.33"],["2026-05-19T20:30:00","MP.BISON1","243.88","-29.34","-19.25"],["2026-05-19T20:30:00","MP.BISON5","243.91","-29.31","-19.25"],["2026-05-19T20:30:00","MP.BLNCHR123","259.34","-12.51","-20.62"],["2026-05-19T20:30:00","MP.BOS233","240.42","-31.33","-20.72"],["2026-05-19T20:30:00","MP.DLPLOAD","265.98","-2.98","-23.51"],["2026-05-19T20:30:00","MP.DR.JFK","259.89","-11.77","-20.81"],["2026-05-19T20:30:00","MP.FONDLA1","252.07","-18.32","-22.08"],["2026-05-19T20:30:00","MP.G_ULLIN.WND","243.91","-29.31","-19.25"],["2026-05-19T20:30:00","MP.HIBBAR3","260.57","-9.63","-22.27"],["2026-05-19T20:30:00","MP.HIBBAR4","260.57","-9.63","-22.27"],["2026-05-19T20:30:00","MP.HPUGEN356","250.11","-21.55","-20.81"],["2026-05-19T20:30:00","MP.HPULOAD","250.11","-21.55","-20.81"],["2026-05-19T20:30:00","MP.HVDCE","258.15","-12.09","-22.23"],["2026-05-19T20:30:00","MP.HVDCW","243.88","-29.34","-19.25"],["2026-05-19T20:30:00","MP.LASKIN1","259.49","-11.95","-21.03"],["2026-05-19T20:30:00","MP.LASKIN2","259.49","-11.95","-21.03"],["2026-05-19T20:30:00","MP.MP","258.27","-12.87","-21.33"],["2026-05-19T20:30:00","MP.MP_BOS4","240.24","-31.51","-20.72"],["2026-05-19T20:30:00","MP.MPM_1.AZ","250.11","-21.55","-20.81"],["2026-05-19T20:30:00","MP.MPM_2.AZ","250.11","-21.55","-20.81"],["2026-05-19T20:30:00","MP.MRES","261.32","-10.63","-20.52"],["2026-05-19T20:30:00","MP.OLIVER12","243.88","-29.34","-19.25"],["2026-05-19T20:30:00","MP.TACHB1","278.26","7.12","-21.33"],["2026-05-19T20:30:00","MP.TACHB2","278.26","7.12","-21.33"],["2026-05-19T20:30:00","CONS.MWEC","422.04","22.12","107.45"],["2026-05-19T20:30:00","CONS.NESL","262.13","10.11","-40.45"],["2026-05-19T20:30:00","CONS.PAL_HEPM","312.78","3.44","16.87"],["2026-05-19T20:30:00","CONS.PAL_WPSC","312.78","3.44","16.87"],["2026-05-19T20:30:00","CONS.PFZT","326.05","9.74","23.84"],["2026-05-19T20:30:00","CONS.PINERVR1","144.26","-16.18","-132.03"],["2026-05-19T20:30:00","CONS.PNRVR.SOL","144.26","-16.18","-132.03"],["2026-05-19T20:30:00","CONS.POLARIS1","209.16","-1.75","-81.56"],["2026-05-19T20:30:00","CONS.POLRS.SOL","209.16","-1.75","-81.56"],["2026-05-19T20:30:00","CONS.RENAIGEN1","215.43","-1.90","-75.14"],["2026-05-19T20:30:00","CONS.RENAIGEN2","215.43","-1.90","-75.14"],["2026-05-19T20:30:00","CONS.RENAIGEN3","215.43","-1.90","-75.14"],["2026-05-19T20:30:00","CONS.RENAIGEN4","215.43","-1.90","-75.14"],["2026-05-19T20:30:00","CONS.ROGERSHYD","260.39","3.51","-35.59"],["2026-05-19T20:30:00","CONS.RVRFORK","352.74","12.41","47.86"],["2026-05-19T20:30:00","CONS.RVRFORK2","352.74","12.41","47.86"],["2026-05-19T20:30:00","CONS.S.COLDCRK","333.15","7.77","32.91"],["2026-05-19T20:30:00","CONS.S.GRAT2","138.64","-16.77","-137.06"],["2026-05-19T20:30:00","CONS.S.LTROUT","179.34","13.46","-126.59"],["2026-05-19T20:30:00","CONS.SAUK1","334.11","9.35","32.29"],["2026-05-19T20:30:00","CONS.SCIT","142.26","4.74","-154.95"],["2026-05-19T20:30:00","CONS.SCWND1","220.77","-6.42","-65.28"],["2026-05-19T20:30:00","CONS.SCWND2","220.77","-6.42","-65.28"],["2026-05-19T20:30:00","CONS.SCWND3","220.77","-6.42","-65.28"],["2026-05-19T20:30:00","CONS.SCWND4","220.77","-6.42","-65.28"],["2026-05-19T20:30:00","CONS.SELC","261.97","9.18","-39.68"],["2026-05-19T20:30:00","CONS.SESB","262.01","9.41","-39.87"],["2026-05-19T20:30:00","CONS.SPNGCREEK","334.32","10.20","31.65"],["2026-05-19T20:30:00","CONS.SUNFISH2","341.85","10.32","39.06"],["2026-05-19T20:30:00","CONS.THTFD.ARR","126.33","0.30","-166.44"],["2026-05-19T20:30:00","CONS.TIBBITS","332.80","7.30","33.03"],["2026-05-19T20:30:00","CONS.TIPPY","241.36","-3.43","-47.68"],["2026-05-19T20:30:00","CONS.TUSCOLA1","127.80","-2.87","-161.80"],["2026-05-19T20:30:00","CONS.UCMI","343.15","18.40","32.28"],["2026-05-19T20:30:00","CONS.VKLINCOLN","166.87","10.65","-136.25"],["2026-05-19T20:30:00","CONS.VKMCBAIN1","218.25","-17.82","-56.40"],["2026-05-19T20:30:00","CONS.VSTBG8","188.70","-6.99","-96.78"],["2026-05-19T20:30:00","CONS.WEADO.ARR","140.97","2.63","-154.13"],["2026-05-19T20:30:00","CONS.WEBBERHYD","262.11","11.64","-42.00"],["2026-05-19T20:30:00","CONS.WHITI.ARR","428.97","18.57","117.93"],["2026-05-19T20:30:00","CONS.WOLV","229.06","-0.81","-62.60"],["2026-05-19T20:30:00","CONS.WPMC","262.12","10.03","-40.38"],["2026-05-19T20:30:00","CONS.WPSC_1.AZ","253.97","8.99","-47.49"],["2026-05-19T20:30:00","CONS.WPSC_2.AZ","259.74","9.96","-42.69"],["2026-05-19T20:30:00","CONS.WVPA_1.AZ","362.39","17.67","52.25"],["2026-05-19T20:30:00","CONS.ZEELAND1A","280.08","-0.58","-11.81"],["2026-05-19T20:30:00","CONS.ZEELAND1B","280.05","-0.61","-11.81"],["2026-05-19T20:30:00","CONS.ZEELAND2A","281.58","0.92","-11.81"],["2026-05-19T20:30:00","CONS.ZEELAND2B","281.58","0.92","-11.81"],["2026-05-19T20:30:00","CONS.ZEELAND2C","281.58","0.92","-11.81"],["2026-05-19T20:30:00","CPLE","317.79","7.06","18.26"],["2026-05-19T20:30:00","CPLW","317.00","5.74","18.79"],["2026-05-19T20:30:00","CSWS","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","CSWS.AEPM_2.AZ","309.71","1.30","15.94"],["2026-05-19T20:30:00","CSWS.AEPM_3.AZ","309.81","1.30","16.04"],["2026-05-19T20:30:00","CSWS.AEPM_4.AZ","33.52","-5.72","-253.23"],["2026-05-19T20:30:00","CSWS.ETEC_LD","309.95","1.30","16.18"],["2026-05-19T20:30:00","CSWS.HOPE","297.96","-10.45","15.94"],["2026-05-19T20:30:00","CSWS.PRESCOTT","309.71","1.30","15.94"],["2026-05-19T20:30:00","CSWS.SWERETAIL","309.81","1.30","16.04"],["2026-05-19T20:30:00","CSWS.VEMCO","309.95","1.30","16.18"],["2026-05-19T20:30:00","CWLD.AZ","286.78","-19.25","13.56"],["2026-05-19T20:30:00","CWLD.BLRG","277.95","-26.08","11.56"],["2026-05-19T20:30:00","CWLD.CEC2CTG1","282.90","-23.11","13.54"],["2026-05-19T20:30:00","CWLD.CEC2CTG2","282.90","-23.11","13.54"],["2026-05-19T20:30:00","CWLD.CEC2CTG3","284.22","-21.79","13.54"],["2026-05-19T20:30:00","CWLD.CEC2CTG4","284.22","-21.79","13.54"],["2026-05-19T20:30:00","CWLD.CWLD","286.67","-19.36","13.56"],["2026-05-19T20:30:00","CWLD.DR.CWLD","285.51","-20.50","13.54"],["2026-05-19T20:30:00","CWLD.FULT","295.53","-10.48","13.54"],["2026-05-19T20:30:00","CWLD.PLANTD6","286.96","-19.06","13.55"],["2026-05-19T20:30:00","CWLD.PLANTD8","286.96","-19.06","13.55"],["2026-05-19T20:30:00","CWLD.SIKESTON","301.69","-6.75","15.97"],["2026-05-19T20:30:00","CWLD.UMC","287.60","-18.44","13.57"],["2026-05-19T20:30:00","CWLP.AZ","302.58","-3.05","13.16"],["2026-05-19T20:30:00","CWLP.CWLP","302.62","-3.00","13.15"],["2026-05-19T20:30:00","CWLP.DALLMA84","301.39","-4.22","13.14"],["2026-05-19T20:30:00","CWLP.FACTOR91","302.21","-3.40","13.14"],["2026-05-19T20:30:00","CWLP.GST","301.44","-4.17","13.14"],["2026-05-19T20:30:00","CWLP.INTERSA81","301.88","-3.72","13.13"],["2026-05-19T20:30:00","CWLP.REYNOLS91","302.77","-2.84","13.14"],["2026-05-19T20:30:00","CWLP.TEA_1.AZ","301.17","-4.42","13.12"],["2026-05-19T20:30:00","DECO.APPLE","67.42","-12.89","-212.16"],["2026-05-19T20:30:00","DECO.AZ","247.14","16.37","-61.70"],["2026-05-19T20:30:00","DECO.BAUER.MVP","104.38","-2.90","-185.19"],["2026-05-19T20:30:00","DECO.BELRV.MVP","31.53","3.01","-263.95"],["2026-05-19T20:30:00","DECO.BLR1.DEMO","30.09","1.57","-263.95"],["2026-05-19T20:30:00","DECO.BLR1.MPPA","30.09","1.57","-263.95"],["2026-05-19T20:30:00","DECO.BLR2.DEMO","31.53","3.01","-263.95"],["2026-05-19T20:30:00","DECO.BLR2.MPPA","31.53","3.01","-263.95"],["2026-05-19T20:30:00","DECO.BROOKFLD1","80.62","-5.07","-206.78"],["2026-05-19T20:30:00","DECO.BRP11","36.53","1.10","-257.04"],["2026-05-19T20:30:00","DECO.BRP121","30.03","1.51","-263.95"],["2026-05-19T20:30:00","MEC.HIGHLAND1","253.05","-28.11","-11.31"],["2026-05-19T20:30:00","MEC.HIGHLAND2","252.35","-28.81","-11.31"],["2026-05-19T20:30:00","MEC.HIGHLAND3","252.41","-28.75","-11.31"],["2026-05-19T20:30:00","MEC.HOLLIDAYCR","250.73","-24.58","-17.16"],["2026-05-19T20:30:00","MEC.HRTDV2.WND","267.76","-19.73","-4.98"],["2026-05-19T20:30:00","MEC.IDAGROVE","259.17","-23.81","-9.49"],["2026-05-19T20:30:00","MEC.IDAGROVEW","259.50","-23.61","-9.36"],["2026-05-19T20:30:00","MEC.IVESTER","72.75","-38.06","-181.66"],["2026-05-19T20:30:00","MEC.KNOXIN_1","282.59","-11.75","1.87"],["2026-05-19T20:30:00","MEC.KOSUTH.MVP","252.31","-27.02","-13.14"],["2026-05-19T20:30:00","MEC.LAUREL_1","45.38","-31.46","-215.63"],["2026-05-19T20:30:00","MEC.LOUISA_1","264.60","-15.27","-12.60"],["2026-05-19T20:30:00","MEC.LUNDGREN","257.22","-24.40","-10.85"],["2026-05-19T20:30:00","MEC.LUNDQS_1","260.05","-17.89","-14.53"],["2026-05-19T20:30:00","MEC.LVED_1.AZ","261.18","-14.77","-16.52"],["2026-05-19T20:30:00","MEC.MACKSBURG","263.74","-24.08","-4.65"],["2026-05-19T20:30:00","MEC.MEAN.LD","267.36","-14.55","-10.56"],["2026-05-19T20:30:00","MEC.MEAN_1.AZ","250.21","-21.67","-20.59"],["2026-05-19T20:30:00","MEC.MEAN_10.AZ","262.47","-14.44","-15.56"],["2026-05-19T20:30:00","MEC.MEAN_2.AZ","269.33","-9.22","-13.92"],["2026-05-19T20:30:00","MEC.MEAN_3.AZ","277.42","-14.53","-0.52"],["2026-05-19T20:30:00","MEC.MEAN_4.AZ","260.93","-16.56","-14.98"],["2026-05-19T20:30:00","MEC.MEAN_5.AZ","256.52","-19.88","-16.07"],["2026-05-19T20:30:00","MEC.MEAN_6.AZ","278.16","-12.28","-2.03"],["2026-05-19T20:30:00","MEC.MEAN_7.AZ","265.39","-20.52","-6.56"],["2026-05-19T20:30:00","MEC.MEAN_8.AZ","261.09","-14.86","-16.52"],["2026-05-19T20:30:00","MEC.MECB","272.07","-16.49","-3.91"],["2026-05-19T20:30:00","MEC.MOLCT_14","269.57","-8.01","-14.89"],["2026-05-19T20:30:00","MEC.MORNLIGHT","267.55","-19.94","-4.98"],["2026-05-19T20:30:00","MEC.MRES.PELLA","276.79","-24.67","8.99"],["2026-05-19T20:30:00","MEC.MRES_1.AZ","270.37","-17.38","-4.72"],["2026-05-19T20:30:00","MEC.NEALN_3","264.48","-21.53","-6.46"],["2026-05-19T20:30:00","MEC.NEALS_4","264.48","-21.53","-6.46"],["2026-05-19T20:30:00","MEC.NORTHENG","268.82","-18.85","-4.80"],["2026-05-19T20:30:00","MEC.NWHAR_IBR","250.37","-21.73","-20.37"],["2026-05-19T20:30:00","MEC.OAKGRM.MVP","268.02","-9.74","-14.71"],["2026-05-19T20:30:00","MEC.OBRIEN","251.21","-29.40","-11.86"],["2026-05-19T20:30:00","MEC.OBRIEN.MVP","252.41","-28.20","-11.86"],["2026-05-19T20:30:00","MEC.ORIENT1","268.67","-19.11","-4.69"],["2026-05-19T20:30:00","MEC.OTTUMWA1","270.25","-23.67","1.45"],["2026-05-19T20:30:00","MEC.PALOALTO1","251.76","-27.99","-12.72"],["2026-05-19T20:30:00","MEC.PELLA","277.23","-23.90","8.66"],["2026-05-19T20:30:00","MEC.PHEC_1","275.93","-15.59","-0.95"],["2026-05-19T20:30:00","MEC.PHEC_2","275.93","-15.59","-0.95"],["2026-05-19T20:30:00","MEC.PHEC_3","275.93","-15.59","-0.95"],["2026-05-19T20:30:00","MEC.PLYMOUTH1","255.12","-27.14","-10.21"],["2026-05-19T20:30:00","MEC.PMEU_1.AZ","277.23","-23.90","8.66"],["2026-05-19T20:30:00","MEC.POCHNT_1","248.76","-25.37","-18.34"],["2026-05-19T20:30:00","MEC.PPWIND","248.74","-25.08","-18.65"],["2026-05-19T20:30:00","MEC.PRAIRIE","273.11","-26.49","7.13"],["2026-05-19T20:30:00","MEC.RHILLS14","274.69","-15.29","-2.49"],["2026-05-19T20:30:00","MEC.RHILLS58","274.69","-15.29","-2.49"],["2026-05-19T20:30:00","MEC.RIVSID.ARR","268.50","-9.01","-14.96"],["2026-05-19T20:30:00","MEC.RLGY01","269.26","-8.30","-14.91"],["2026-05-19T20:30:00","MEC.ROLLHILL_1","268.25","-19.77","-4.45"],["2026-05-19T20:30:00","MEC.ROLLHILL_2","268.25","-19.77","-4.45"],["2026-05-19T20:30:00","MEC.ROLLHILL_3","267.81","-20.21","-4.45"],["2026-05-19T20:30:00","MEC.RRHP_U1","272.09","-29.37","8.99"],["2026-05-19T20:30:00","MEC.RRHP_U2","272.12","-29.34","8.99"],["2026-05-19T20:30:00","MEC.SHENDHILLS","283.33","-20.43","11.29"],["2026-05-19T20:30:00","MEC.SHENDO_1","283.19","-20.56","11.28"],["2026-05-19T20:30:00","MEC.SOTHRNHL1","268.79","-18.97","-4.71"],["2026-05-19T20:30:00","MEC.STORMLK_1","253.51","-22.93","-16.03"],["2026-05-19T20:30:00","MEC.SYCAMO_1","272.72","-17.23","-2.52"],["2026-05-19T20:30:00","MEC.SYCAMO_2","272.72","-17.23","-2.52"],["2026-05-19T20:30:00","MEC.UPLS_1.AZ","267.32","-10.10","-15.05"],["2026-05-19T20:30:00","MEC.UPLS_2.AZ","279.71","-21.29","8.53"],["2026-05-19T20:30:00","MEC.VICTRM_1","249.23","-22.41","-20.83"],["2026-05-19T20:30:00","MEC.VIENNA1","74.82","-35.28","-182.37"],["2026-05-19T20:30:00","MEC.WALNUT_W1","269.86","-18.05","-4.56"],["2026-05-19T20:30:00","MEC.WEBSTR.MVP","255.35","-24.46","-12.66"],["2026-05-19T20:30:00","MEC.WELLSBURG","72.75","-38.06","-181.66"],["2026-05-19T20:30:00","MEC.WSEC3","283.24","-20.24","11.01"],["2026-05-19T20:30:00","MEC.WSEC4","283.24","-20.24","11.01"],["2026-05-19T20:30:00","MGE.AZ","272.94","0.58","-20.11"],["2026-05-19T20:30:00","MGE.BLT_ESR1","273.12","0.72","-20.07"],["2026-05-19T20:30:00","MGE.BLTPLTG6","270.24","-2.16","-20.07"],["2026-05-19T20:30:00","MGE.BLTPLTG7","269.83","-2.57","-20.07"],["2026-05-19T20:30:00","MGE.CARDNL.MVP","267.45","-5.39","-19.63"],["2026-05-19T20:30:00","MGE.DANE_CTY","275.10","2.89","-20.26"],["2026-05-19T20:30:00","MGE.DRR.DG01","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG02","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG03","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG04","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG05","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG06","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG07","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG08","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG09","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.DRR.DG10","273.02","0.65","-20.10"],["2026-05-19T20:30:00","MGE.HERMSDORF","274.23","2.07","-20.31"],["2026-05-19T20:30:00","MGE.HKP_ESR1","269.82","-2.72","-19.93"],["2026-05-19T20:30:00","WEC.WPPI_1.AZ","275.45","4.20","-21.22"],["2026-05-19T20:30:00","WEC.WPPI_3.AZ","276.27","4.58","-20.78"],["2026-05-19T20:30:00","WFEC","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","WPS.AZ","278.63","6.84","-20.68"],["2026-05-19T20:30:00","WPS.BDGHLW1S","267.12","-7.45","-17.90"],["2026-05-19T20:30:00","WPS.CC.FOX1","268.24","-2.82","-21.41"],["2026-05-19T20:30:00","WPS.CC.FOX2","268.25","-2.81","-21.41"],["2026-05-19T20:30:00","WPS.COLUMBIA1","267.17","-5.22","-20.08"],["2026-05-19T20:30:00","WPS.COLUMBIA2","266.03","-6.36","-20.08"],["2026-05-19T20:30:00","WPS.CRANECREK","251.23","-27.61","-13.63"],["2026-05-19T20:30:00","WPS.CUSTEGEN1","281.50","10.58","-21.55"],["2026-05-19T20:30:00","WPS.DEPERE","279.17","7.96","-21.26"],["2026-05-19T20:30:00","WPS.DPC.WESTN4","271.68","-1.28","-19.51"],["2026-05-19T20:30:00","WPS.FORWARD","272.60","1.77","-21.64"],["2026-05-19T20:30:00","WPS.FORWARD_LD","272.60","1.77","-21.64"],["2026-05-19T20:30:00","WPS.FOX_CT1","268.25","-2.81","-21.41"],["2026-05-19T20:30:00","WPS.FOX_CT2","268.28","-2.78","-21.41"],["2026-05-19T20:30:00","WPS.FOX_ST1_1","268.22","-2.84","-21.41"],["2026-05-19T20:30:00","WPS.FOX_ST1_2","268.22","-2.84","-21.41"],["2026-05-19T20:30:00","WPS.GLU","275.39","3.76","-20.84"],["2026-05-19T20:30:00","WPS.GRFTR.ARR","280.91","8.17","-19.73"],["2026-05-19T20:30:00","WPS.HNSATOA","278.03","5.77","-20.21"],["2026-05-19T20:30:00","WPS.LAKEFRN95","279.04","8.11","-21.54"],["2026-05-19T20:30:00","WPS.LAKEFRN99","279.04","8.11","-21.54"],["2026-05-19T20:30:00","WPS.MENOMPK","281.83","10.35","-20.99"],["2026-05-19T20:30:00","WPS.MEWD_M1","277.76","4.09","-18.80"],["2026-05-19T20:30:00","WPS.MPU","278.78","7.85","-21.54"],["2026-05-19T20:30:00","WPS.MPUG_1.AZ","278.78","7.85","-21.54"],["2026-05-19T20:30:00","WPS.OCONTO.MP","277.27","5.83","-21.03"],["2026-05-19T20:30:00","WPS.PTBEACH_PV","269.49","-1.46","-21.52"],["2026-05-19T20:30:00","WPS.PULLIAM31","280.10","8.83","-21.20"],["2026-05-19T20:30:00","WPS.REDBARN1W","266.10","-8.72","-17.65"],["2026-05-19T20:30:00","WPS.TWOCRK1S","268.08","-2.87","-21.52"],["2026-05-19T20:30:00","WPS.UMERC","281.44","9.96","-20.99"],["2026-05-19T20:30:00","WPS.WEM31","279.95","8.47","-20.99"],["2026-05-19T20:30:00","WPS.WEM32","279.00","7.53","-21.00"],["2026-05-19T20:30:00","WPS.WEM33","279.00","7.53","-21.00"],["2026-05-19T20:30:00","WPS.WESRCE1_LD","268.15","-4.84","-19.48"],["2026-05-19T20:30:00","WPS.WESRCE2_LD","268.83","-4.16","-19.48"],["2026-05-19T20:30:00","WPS.WESTON11","268.15","-4.84","-19.48"],["2026-05-19T20:30:00","WPS.WESTON12","268.15","-4.84","-19.48"],["2026-05-19T20:30:00","WPS.WESTON13","268.15","-4.84","-19.48"],["2026-05-19T20:30:00","WPS.WESTON14","268.15","-4.84","-19.48"],["2026-05-19T20:30:00","WPS.WESTON15","268.83","-4.16","-19.48"],["2026-05-19T20:30:00","WPS.WESTON16","268.83","-4.16","-19.48"],["2026-05-19T20:30:00","WPS.WESTON17","268.83","-4.16","-19.48"],["2026-05-19T20:30:00","WPS.WESTON3","269.88","-3.11","-19.48"],["2026-05-19T20:30:00","WPS.WESTON4","271.68","-1.28","-19.51"],["2026-05-19T20:30:00","WPS.WPSE","281.09","9.61","-20.99"],["2026-05-19T20:30:00","WPS.WPSM","278.82","7.05","-20.70"],["2026-05-19T20:30:00","WR","180.24","-17.27","-94.96"],["2026-05-19T20:30:00","WR.MEUC_1.AZ","309.15","1.30","15.38"],["2026-05-19T20:30:00","WR.MEUCFRED1","299.03","-8.95","15.51"],["2026-05-19T20:30:00","WR.MEUCFRED2","299.03","-8.95","15.51"],["2026-05-19T20:30:00","WR.MEUCLADD","307.90","1.51","13.92"],["2026-05-19T20:30:00","WR.MOWR","308.94","1.30","15.17"],["2026-05-19T20:30:00","WR.MOWR_1.AZ","308.84","1.31","15.06"],["2026-05-19T20:30:00","WR.THAYERLD","309.15","1.30","15.38"],["2026-05-19T20:30:00","YAD","318.02","6.93","18.62"],["2026-05-19T20:35:00","DECO.BLR1.MPPA","295.92","-1.14","-523.04"],["2026-05-19T20:35:00","DECO.BLR2.DEMO","300.11","3.05","-523.04"],["2026-05-19T20:35:00","DECO.BLR2.MPPA","300.11","3.05","-523.04"],["2026-05-19T20:35:00","DECO.BROOKFLD1","381.35","-19.29","-419.46"],["2026-05-19T20:35:00","DECO.BRP11","307.51","-2.37","-510.22"],["2026-05-19T20:35:00","DECO.BRP121","295.92","-1.14","-523.04"],["2026-05-19T20:35:00","DECO.BRP122","296.00","-1.06","-523.04"],["2026-05-19T20:35:00","DECO.BRP13","296.00","-1.06","-523.04"],["2026-05-19T20:35:00","DECO.BSEDTE1","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.BWEC.11","300.20","2.73","-522.63"],["2026-05-19T20:35:00","DECO.BWEC.12","300.20","2.73","-522.63"],["2026-05-19T20:35:00","DECO.BWECSTG1","300.20","2.73","-522.63"],["2026-05-19T20:35:00","DECO.CC.BWEC","300.20","2.73","-522.63"],["2026-05-19T20:35:00","DECO.CC.DIG2","955.24","28.18","106.96"],["2026-05-19T20:35:00","DECO.CC.DIG3","956.04","28.98","106.96"],["2026-05-19T20:35:00","DECO.CENOAKS","377.02","-13.87","-429.21"],["2026-05-19T20:35:00","DECO.CMS_AK","958.37","31.31","106.96"],["2026-05-19T20:35:00","DECO.CMS_THMB","419.03","65.40","-466.47"],["2026-05-19T20:35:00","DECO.CMSM_1.AZ","960.14","32.56","107.48"],["2026-05-19T20:35:00","DECO.CMSMROA","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.COFAXP11","850.30","45.44","-15.24"],["2026-05-19T20:35:00","DECO.CROS","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.CWEP","396.46","-21.26","-402.38"],["2026-05-19T20:35:00","DECO.DAYTN.ARR","1085.09","18.16","246.83"],["2026-05-19T20:35:00","DECO.DEAN111","306.27","-3.61","-510.22"],["2026-05-19T20:35:00","DECO.DEAN112","306.27","-3.61","-510.22"],["2026-05-19T20:35:00","DECO.DEAN121","305.45","-4.43","-510.22"],["2026-05-19T20:35:00","DECO.DEAN122","305.45","-4.43","-510.22"],["2026-05-19T20:35:00","DECO.DEERFLD","356.31","-19.46","-444.33"],["2026-05-19T20:35:00","DECO.DFWE2","358.94","-16.83","-444.33"],["2026-05-19T20:35:00","DECO.DIGG1","956.56","29.50","106.96"],["2026-05-19T20:35:00","DECO.DIGG2","954.92","27.86","106.96"],["2026-05-19T20:35:00","DECO.DIGG3","956.07","29.01","106.96"],["2026-05-19T20:35:00","DECO.DIGS2","955.98","28.92","106.96"],["2026-05-19T20:35:00","DECO.DIGS3","955.98","28.92","106.96"],["2026-05-19T20:35:00","DECO.DIGSINT","955.98","28.92","106.96"],["2026-05-19T20:35:00","DECO.DLRYP11","752.94","31.88","-99.04"],["2026-05-19T20:35:00","DECO.DLRYP12","752.94","31.88","-99.04"],["2026-05-19T20:35:00","DECO.DR.123NET","1192.38","52.99","319.29"],["2026-05-19T20:35:00","DECO.DR.DEMO","542.84","37.16","-314.42"],["2026-05-19T20:35:00","DECO.DR.GLW","1002.66","41.25","141.31"],["2026-05-19T20:35:00","DECO.DR.POET","386.60","12.42","-445.92"],["2026-05-19T20:35:00","DECO.DR.TRGT","746.01","43.79","-117.88"],["2026-05-19T20:35:00","DECO.E.TRENTON","1056.57","41.90","194.57"],["2026-05-19T20:35:00","DECO.EIPS","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.ELIG","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.ESSEX.ARR","679.64","36.80","-177.26"],["2026-05-19T20:35:00","DECO.EXGNHW2","355.75","-35.14","-429.21"],["2026-05-19T20:35:00","DECO.EXGNMW2","356.59","-19.05","-444.46"],["2026-05-19T20:35:00","DECO.FERMI2","1112.81","36.89","255.82"],["2026-05-19T20:35:00","DECO.FESC","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.FRISB.ARR","694.69","33.69","-159.10"],["2026-05-19T20:35:00","DECO.FRMP112","1066.13","48.06","197.97"],["2026-05-19T20:35:00","DECO.FRMP113","1066.13","48.06","197.97"],["2026-05-19T20:35:00","DECO.FRMP114","1066.13","48.06","197.97"],["2026-05-19T20:35:00","DECO.GRNWD.MVP","318.95","-0.16","-500.99"],["2026-05-19T20:35:00","DECO.GRNWD1","316.08","-3.03","-500.99"],["2026-05-19T20:35:00","DECO.GWDP111","318.63","-0.48","-500.99"],["2026-05-19T20:35:00","DECO.GWDP112","318.63","-0.48","-500.99"],["2026-05-19T20:35:00","DECO.GWDP12","318.87","-0.24","-500.99"],["2026-05-19T20:35:00","DECO.HNKP111","1048.92","50.52","178.30"],["2026-05-19T20:35:00","DECO.HNKP113","1048.92","50.52","178.30"],["2026-05-19T20:35:00","DECO.HNKP121","1190.11","44.78","325.23"],["2026-05-19T20:35:00","DECO.HNKP122","1190.11","44.78","325.23"],["2026-05-19T20:35:00","DECO.HRBRB.ARR","357.37","-17.89","-444.84"],["2026-05-19T20:35:00","DECO.HVSTW","357.15","-33.74","-429.21"],["2026-05-19T20:35:00","DECO.JUDD11","1084.57","11.84","252.63"],["2026-05-19T20:35:00","DECO.JUDD12","1084.41","11.68","252.63"],["2026-05-19T20:35:00","DECO.JUDD13","1084.57","11.84","252.63"],["2026-05-19T20:35:00","DECO.JUDD14","1084.74","12.01","252.63"],["2026-05-19T20:35:00","DECO.LAKEIRIS","324.06","1.40","-497.44"],["2026-05-19T20:35:00","DECO.LBWL.WTSL","1073.43","45.52","207.81"],["2026-05-19T20:35:00","DECO.LOAD.CNE","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.LUD1","698.15","-26.60","-95.35"],["2026-05-19T20:35:00","DECO.LUD2","698.15","-26.60","-95.35"],["2026-05-19T20:35:00","DECO.LUD3","698.97","-25.78","-95.35"],["2026-05-19T20:35:00","DECO.LUD4","698.97","-25.78","-95.35"],["2026-05-19T20:35:00","DECO.LUD5","697.90","-26.85","-95.35"],["2026-05-19T20:35:00","DECO.LUD6","697.90","-26.85","-95.35"],["2026-05-19T20:35:00","DECO.MCKINLEY1","372.88","4.86","-452.08"],["2026-05-19T20:35:00","DECO.MINDEN1","249.59","-108.00","-462.51"],["2026-05-19T20:35:00","DECO.MONROE1","1116.65","40.59","255.96"],["2026-05-19T20:35:00","DECO.MONROE2","1116.65","40.59","255.96"],["2026-05-19T20:35:00","DECO.MONROE3","1060.36","24.65","215.61"],["2026-05-19T20:35:00","DECO.MONROE4","1060.36","24.65","215.61"],["2026-05-19T20:35:00","DECO.MONRP11","1116.65","40.59","255.96"],["2026-05-19T20:35:00","DECO.MPPA.DWTL","1073.43","45.52","207.81"],["2026-05-19T20:35:00","DECO.MSCPA","1119.38","63.67","235.61"],["2026-05-19T20:35:00","DECO.NEC","711.80","40.16","-148.46"],["2026-05-19T20:35:00","DECO.NEP112","388.68","40.91","-472.33"],["2026-05-19T20:35:00","DECO.NEP113","388.68","40.91","-472.33"],["2026-05-19T20:35:00","DECO.NEP114","388.68","40.91","-472.33"],["2026-05-19T20:35:00","MGE.SSD_SLR2","831.31","-6.15","17.36"],["2026-05-19T20:35:00","MGE.STRIX","831.31","-6.15","17.36"],["2026-05-19T20:35:00","MGE.TYTO","838.43","1.00","17.33"],["2026-05-19T20:35:00","MGE.WCCF","839.88","2.47","17.31"],["2026-05-19T20:35:00","MGE.WMARIN034","853.70","17.59","16.01"],["2026-05-19T20:35:00","MGE.WMD_ESR1","827.40","-10.01","17.31"],["2026-05-19T20:35:00","MHEB","796.89","-23.21","0.00"],["2026-05-19T20:35:00","MHEB_EAR","821.34","1.24","0.00"],["2026-05-19T20:35:00","MICHIGAN.HUB","700.54","22.47","-142.03"],["2026-05-19T20:35:00","MINN.HUB","782.17","-37.93","0.00"],["2026-05-19T20:35:00","MIUP.ARCP","936.05","100.02","15.93"],["2026-05-19T20:35:00","MIUP.BRULEGHYD","848.61","12.66","15.85"],["2026-05-19T20:35:00","MIUP.CHALKHILL","851.52","15.45","15.97"],["2026-05-19T20:35:00","MIUP.CLOV","936.05","100.02","15.93"],["2026-05-19T20:35:00","MIUP.CLVHDRTN1","928.68","92.65","15.93"],["2026-05-19T20:35:00","MIUP.DETRDBN1","988.07","152.04","15.93"],["2026-05-19T20:35:00","MIUP.DFTR13N1","941.42","105.39","15.93"],["2026-05-19T20:35:00","MIUP.FAIRBNKS1","894.85","58.82","15.93"],["2026-05-19T20:35:00","MIUP.GARSPV1","894.60","58.57","15.93"],["2026-05-19T20:35:00","MIUP.GARSPV2","894.60","58.57","15.93"],["2026-05-19T20:35:00","MIUP.GARWND1","894.60","58.57","15.93"],["2026-05-19T20:35:00","MIUP.GARWND2","894.60","58.57","15.93"],["2026-05-19T20:35:00","MIUP.KUESTER11","850.89","14.87","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER12","850.89","14.87","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER13","850.89","14.87","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER14","850.89","14.87","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER25","851.80","15.78","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER26","851.80","15.78","15.92"],["2026-05-19T20:35:00","MIUP.KUESTER27","851.80","15.78","15.92"],["2026-05-19T20:35:00","MIUP.LITTLQUIN","853.28","17.26","15.92"],["2026-05-19T20:35:00","MIUP.MAGAZESH","931.72","95.69","15.93"],["2026-05-19T20:35:00","MIUP.MANSTQN1","906.34","70.31","15.93"],["2026-05-19T20:35:00","MIUP.MARQ","859.68","23.66","15.92"],["2026-05-19T20:35:00","MIUP.MICHIGMF","841.54","5.59","15.85"],["2026-05-19T20:35:00","MIUP.MIHM11","862.62","26.62","15.90"],["2026-05-19T20:35:00","MIUP.MIHM12","862.62","26.62","15.90"],["2026-05-19T20:35:00","MIUP.MIHM13","862.62","26.62","15.90"],["2026-05-19T20:35:00","MIUP.NEWQUINES","850.89","14.88","15.91"],["2026-05-19T20:35:00","MIUP.NWLB","944.21","108.18","15.93"],["2026-05-19T20:35:00","MIUP.PEAVYFALL","847.56","11.60","15.86"],["2026-05-19T20:35:00","MIUP.PRESQ.ARR","856.48","20.46","15.92"],["2026-05-19T20:35:00","MIUP.RBRTS.ARR","944.21","108.18","15.93"],["2026-05-19T20:35:00","MIUP.RNGD_SLR","869.38","33.35","15.93"],["2026-05-19T20:35:00","MIUP.TILDEN","872.29","36.28","15.91"],["2026-05-19T20:35:00","MIUP.TWINFALLS","843.66","7.65","15.91"],["2026-05-19T20:35:00","MIUP.UMERC","860.45","24.45","15.90"],["2026-05-19T20:35:00","MIUP.WEPM","862.97","27.09","15.78"],["2026-05-19T20:35:00","MIUP.WHITERAPD","849.79","13.72","15.97"],["2026-05-19T20:35:00","MIUP.WOLV","878.36","42.47","15.79"],["2026-05-19T20:35:00","MIUP.WPPI","864.77","28.76","15.91"],["2026-05-19T20:35:00","MIUP.WPSE","860.58","24.58","15.90"],["2026-05-19T20:35:00","MOGEN1.AGG","812.98","-34.29","27.17"],["2026-05-19T20:35:00","MOGEN2.AGG","828.13","-19.46","27.49"],["2026-05-19T20:35:00","MP.AEPE14","793.50","-26.60","0.00"],["2026-05-19T20:35:00","MP.AEPE20","793.50","-26.60","0.00"],["2026-05-19T20:35:00","MP.AEPE50","793.50","-26.60","0.00"],["2026-05-19T20:35:00","MP.AZ","788.63","-30.84","-0.63"],["2026-05-19T20:35:00","MP.BISON1","743.64","-76.46","0.00"],["2026-05-19T20:35:00","MP.BISON5","743.73","-76.37","0.00"],["2026-05-19T20:35:00","MP.BLNCHR123","791.28","-28.82","0.00"],["2026-05-19T20:35:00","MP.BOS233","737.57","-82.53","0.00"],["2026-05-19T20:35:00","MP.DLPLOAD","815.47","-4.63","0.00"],["2026-05-19T20:35:00","MP.DR.JFK","793.50","-26.60","0.00"],["2026-05-19T20:35:00","MP.FONDLA1","770.83","-49.27","0.00"],["2026-05-19T20:35:00","MP.G_ULLIN.WND","743.73","-76.37","0.00"],["2026-05-19T20:35:00","MP.HIBBAR3","796.87","-23.23","0.00"],["2026-05-19T20:35:00","MP.HIBBAR4","796.87","-23.23","0.00"],["2026-05-19T20:35:00","MP.HPUGEN356","764.92","-55.18","0.00"],["2026-05-19T20:35:00","MP.HPULOAD","764.92","-55.18","0.00"],["2026-05-19T20:35:00","MP.HVDCE","790.13","-29.97","0.00"],["2026-05-19T20:35:00","MP.HVDCW","743.56","-76.54","0.00"],["2026-05-19T20:35:00","MP.LASKIN1","791.86","-28.24","0.00"],["2026-05-19T20:35:00","MP.LASKIN2","791.86","-28.24","0.00"],["2026-05-19T20:35:00","MP.MP","788.10","-31.34","-0.66"],["2026-05-19T20:35:00","MP.MP_BOS4","737.07","-83.03","0.00"],["2026-05-19T20:35:00","MP.MPM_1.AZ","764.92","-55.18","0.00"],["2026-05-19T20:35:00","MP.MPM_2.AZ","764.92","-55.18","0.00"],["2026-05-19T20:35:00","MP.MRES","796.87","-23.23","0.00"],["2026-05-19T20:35:00","MP.OLIVER12","743.56","-76.54","0.00"],["2026-05-19T20:35:00","MP.TACHB1","845.00","24.90","0.00"],["2026-05-19T20:35:00","MP.TACHB2","845.00","24.90","0.00"],["2026-05-19T20:35:00","MP.TACRIDGE1","771.16","-48.94","0.00"],["2026-05-19T20:35:00","MP.THOMSON","779.54","-40.56","0.00"],["2026-05-19T20:35:00","MP.WPPI_BOS4","737.07","-83.03","0.00"],["2026-05-19T20:35:00","MPS","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","MPS.CROSSROAD1","849.42","-0.65","29.97"],["2026-05-19T20:35:00","MPS.CROSSROAD2","849.42","-0.65","29.97"],["2026-05-19T20:35:00","MPS.CROSSROAD3","849.42","-0.65","29.97"],["2026-05-19T20:35:00","MPS.CROSSROAD4","849.42","-0.65","29.97"],["2026-05-19T20:35:00","MPW.AZ","807.79","-32.03","19.72"],["2026-05-19T20:35:00","MPW.MPW","807.79","-32.03","19.72"],["2026-05-19T20:35:00","MPW.UNIT_7","807.65","-32.18","19.73"],["2026-05-19T20:35:00","MPW.UNIT_8","807.65","-32.18","19.73"],["2026-05-19T20:35:00","MPW.UNIT_9","803.58","-36.29","19.77"],["2026-05-19T20:35:00","MS.HUB","140.58","-10.05","-669.47"],["2026-05-19T20:35:00","ALTW.CRLK3CWL2","754.44","-71.86","6.20"],["2026-05-19T20:35:00","ALTW.CRLK3CWLD","754.44","-71.86","6.20"],["2026-05-19T20:35:00","ALTW.CRSTNSOL","765.62","-66.03","11.55"],["2026-05-19T20:35:00","ALTW.CRYLAKE1","754.44","-71.86","6.20"],["2026-05-19T20:35:00","ALTW.CRYLAKE2","754.44","-71.86","6.20"],["2026-05-19T20:35:00","ALTW.CRYSTAL3","754.44","-71.86","6.20"],["2026-05-19T20:35:00","ALTW.DAEC.ARR","809.30","-29.80","19.00"],["2026-05-19T20:35:00","ALTW.DASOLAR1","809.30","-29.80","19.00"],["2026-05-19T20:35:00","ALTW.DASOLAR2","809.30","-29.80","19.00"],["2026-05-19T20:35:00","ALTW.DR.ALPSLD","831.41","-6.80","18.11"],["2026-05-19T20:35:00","ALTW.DR.AURLD","619.67","1.25","-201.68"],["2026-05-19T20:35:00","ALTW.DR.BSLF","814.03","-25.61","19.54"],["2026-05-19T20:35:00","ALTW.DR.COMPLD","826.43","-12.31","18.64"],["2026-05-19T20:35:00","ALTW.DR.FERGLD","176.84","-90.34","-552.92"],["2026-05-19T20:35:00","ALTW.DR.NORLD","810.76","-28.90","19.56"],["2026-05-19T20:35:00","ALTW.DR.SIMPLD","831.41","-6.80","18.11"],["2026-05-19T20:35:00","ALTW.DRUN.ESR1","814.00","-25.21","19.11"],["2026-05-19T20:35:00","ALTW.ELKWIND","754.14","-84.01","18.05"],["2026-05-19T20:35:00","ALTW.EMERY_1","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.EMERY_2","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.EMERY31","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.EMERY32","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.ENDV","753.39","-70.13","3.42"],["2026-05-19T20:35:00","ALTW.ENGLFARMS","821.10","-56.17","57.17"],["2026-05-19T20:35:00","ALTW.FAIR_DSL","769.29","-57.89","7.08"],["2026-05-19T20:35:00","ALTW.FAIR_SIG","769.29","-57.89","7.08"],["2026-05-19T20:35:00","ALTW.FAIR1.ARR","813.86","-25.70","19.46"],["2026-05-19T20:35:00","ALTW.FAIR2.ARR","813.86","-25.70","19.46"],["2026-05-19T20:35:00","ALTW.FAIRMONT1","769.29","-57.89","7.08"],["2026-05-19T20:35:00","ALTW.FCLDFCL1","762.56","-60.52","2.98"],["2026-05-19T20:35:00","ALTW.FRBRN.WND","750.14","-77.77","7.81"],["2026-05-19T20:35:00","ALTW.FRNKLNCO","750.39","-65.12","-4.59"],["2026-05-19T20:35:00","ALTW.FXLK3.ARR","758.87","-68.24","7.01"],["2026-05-19T20:35:00","ALTW.GOLDENPLN","755.70","-71.04","6.64"],["2026-05-19T20:35:00","ALTW.GOLDP.ESR","755.70","-71.04","6.64"],["2026-05-19T20:35:00","ALTW.GPFWIND","647.90","-62.90","-109.30"],["2026-05-19T20:35:00","ALTW.GRCT.ARR","847.01","-43.28","70.19"],["2026-05-19T20:35:00","ALTW.HAHN.ARR","797.64","-40.24","17.78"],["2026-05-19T20:35:00","ALTW.HANCOC1","759.35","-61.17","0.42"],["2026-05-19T20:35:00","ALTW.HAWKEYE1","769.49","-67.92","17.31"],["2026-05-19T20:35:00","ALTW.HCPD.STHP","656.95","-61.34","-101.81"],["2026-05-19T20:35:00","ALTW.HCPD.TRU","776.68","-50.50","7.08"],["2026-05-19T20:35:00","ALTW.HDIVWIND","723.52","-78.02","-18.56"],["2026-05-19T20:35:00","ALTW.HKCRK.MVP","807.77","-30.46","18.13"],["2026-05-19T20:35:00","ALTW.HZLT3.MVP","794.98","-43.28","18.16"],["2026-05-19T20:35:00","ALTW.INDEPWIND","793.64","-44.59","18.13"],["2026-05-19T20:35:00","ALTW.JOULGSCIP","798.67","-41.06","19.63"],["2026-05-19T20:35:00","ALTW.JOULGSIPL","798.67","-41.06","19.63"],["2026-05-19T20:35:00","ALTW.JOUNEAL3","782.54","-56.08","18.52"],["2026-05-19T20:35:00","ALTW.JOUNEALS4","782.54","-56.08","18.52"],["2026-05-19T20:35:00","ALTW.KOSSUTH","756.81","-68.74","5.45"],["2026-05-19T20:35:00","ALTW.KOSSUTH2","756.81","-68.74","5.45"],["2026-05-19T20:35:00","ALTW.LAN.ESR1","824.91","-11.49","16.30"],["2026-05-19T20:35:00","ALTW.LANS3.ARR","824.91","-11.49","16.30"],["2026-05-19T20:35:00","ALTW.LANSIN4","824.91","-11.49","16.30"],["2026-05-19T20:35:00","ALTW.LEDYARD","755.59","-71.11","6.60"],["2026-05-19T20:35:00","ALTW.LEDYD.MVP","755.59","-71.11","6.60"],["2026-05-19T20:35:00","ALTW.LIMEC1","753.90","-72.02","5.82"],["2026-05-19T20:35:00","ALTW.LIMEC2","753.97","-71.94","5.81"],["2026-05-19T20:35:00","ALTW.LKFLD.IPL","755.20","-72.44","7.54"],["2026-05-19T20:35:00","ALTW.LOSTLAKES","762.53","-60.03","2.46"],["2026-05-19T20:35:00","ALTW.LOUIS.SLR","770.33","-66.43","16.66"],["2026-05-19T20:35:00","ALTW.MECB","827.55","-52.25","59.70"],["2026-05-19T20:35:00","ALTW.MECB_1.AZ","827.55","-52.25","59.70"],["2026-05-19T20:35:00","ALTW.MGS_CT1","176.84","-90.34","-552.92"],["2026-05-19T20:35:00","ALTW.MGS_CT2","174.21","-92.97","-552.92"],["2026-05-19T20:35:00","ALTW.MGS_ST3.1","175.94","-91.24","-552.92"],["2026-05-19T20:35:00","ALTW.MGS_ST3.2","175.94","-91.24","-552.92"],["2026-05-19T20:35:00","ALTW.MMPA.OGWF","742.66","-77.44","0.00"],["2026-05-19T20:35:00","ALTW.MONTA.ARR","780.69","-39.41","0.00"],["2026-05-19T20:35:00","ALTW.MOWERCO","764.99","-71.77","16.66"],["2026-05-19T20:35:00","ALTW.MQOKT.ARR","815.04","-23.89","18.83"],["2026-05-19T20:35:00","ALTW.MRES","766.31","-60.89","7.10"],["2026-05-19T20:35:00","ALTW.MRES_1.AZ","765.29","-61.89","7.08"],["2026-05-19T20:35:00","ALTW.MTOWNCT1","176.84","-90.34","-552.92"],["2026-05-19T20:35:00","ALTW.MTOWNCT2","176.84","-90.34","-552.92"],["2026-05-19T20:35:00","ALTW.MTOWNCT3","176.84","-90.34","-552.92"],["2026-05-19T20:35:00","ALTW.NCENT.ARR","825.29","-34.40","39.59"],["2026-05-19T20:35:00","ALTW.NSP","772.79","-52.41","5.10"],["2026-05-19T20:35:00","ALTW.NSPP_1.AZ","772.79","-52.41","5.10"],["2026-05-19T20:35:00","ALTW.ODINWF","768.01","-59.13","7.04"],["2026-05-19T20:35:00","ALTW.OTTMW.MVP","801.16","-52.39","33.45"],["2026-05-19T20:35:00","ALTW.OTTUMW1","799.40","-64.06","43.36"],["2026-05-19T20:35:00","ALTW.PIONPRAR2","772.25","-65.20","17.35"],["2026-05-19T20:35:00","ALTW.PIOPRAIR1","772.17","-65.28","17.35"],["2026-05-19T20:35:00","ALTW.PRARC1","818.24","-20.94","19.08"],["2026-05-19T20:35:00","ALTW.PRARC3","818.24","-20.94","19.08"],["2026-05-19T20:35:00","ALTW.PRARC4","818.24","-20.94","19.08"],["2026-05-19T20:35:00","ALTW.PRESCOTT","758.23","-73.42","11.55"],["2026-05-19T20:35:00","ALTW.RCCS.ARR","814.90","-24.30","19.10"],["2026-05-19T20:35:00","ALTW.RICHLAND","769.19","-61.01","10.10"],["2026-05-19T20:35:00","ALTW.RIPPEY1","721.38","-58.55","-40.17"],["2026-05-19T20:35:00","SIGE.CANL1.AMP","875.69","22.35","33.24"],["2026-05-19T20:35:00","SIGE.CANL2.AMP","875.69","22.35","33.24"],["2026-05-19T20:35:00","SIGE.CANL3.AMP","875.69","22.35","33.24"],["2026-05-19T20:35:00","SIGE.CANN_MUNI","889.03","36.24","32.69"],["2026-05-19T20:35:00","SIGE.CIN","895.46","43.27","32.09"],["2026-05-19T20:35:00","SIGE.DUFF","873.76","21.20","32.46"],["2026-05-19T20:35:00","SIGE.FOWLR","856.61","10.60","25.91"],["2026-05-19T20:35:00","SIGE.FPL_FERD","893.27","40.59","32.58"],["2026-05-19T20:35:00","SIGE.HE","891.27","38.54","32.63"],["2026-05-19T20:35:00","SIGE.HEPM_1.AZ","891.27","38.54","32.63"],["2026-05-19T20:35:00","SIGE.IMPA","882.39","29.87","32.42"],["2026-05-19T20:35:00","SIGE.POSYSLR1","870.80","18.82","31.88"],["2026-05-19T20:35:00","SIGE.SIGW","889.49","37.18","32.21"],["2026-05-19T20:35:00","SIGE.TROY_SOL","879.50","26.71","32.69"],["2026-05-19T20:35:00","SIGE.WAR4ALCOA","886.81","34.43","32.28"],["2026-05-19T20:35:00","SIGE.WAR4SIGE","883.70","31.30","32.30"],["2026-05-19T20:35:00","SIGE.WAR5SIGE","886.81","34.43","32.28"],["2026-05-19T20:35:00","SIGE.WAR6SIGE","886.00","33.61","32.29"],["2026-05-19T20:35:00","SIPC.AZ","857.93","8.25","29.58"],["2026-05-19T20:35:00","SIPC.BIGMUDDY","843.59","-5.99","29.48"],["2026-05-19T20:35:00","SIPC.MARI69","827.15","-22.58","29.63"],["2026-05-19T20:35:00","SIPC.MARIOGEN5","835.86","-13.87","29.63"],["2026-05-19T20:35:00","SIPC.MARIOGEN6","835.86","-13.87","29.63"],["2026-05-19T20:35:00","SIPC.SIPC","857.93","8.25","29.58"],["2026-05-19T20:35:00","SME.AZ","144.24","-3.98","-671.88"],["2026-05-19T20:35:00","SME.BATESV_1","141.95","-8.37","-669.78"],["2026-05-19T20:35:00","SME.BATESV_2","141.95","-8.37","-669.78"],["2026-05-19T20:35:00","SME.BATESV_3","141.95","-8.37","-669.78"],["2026-05-19T20:35:00","SME.BENN.ARR","130.49","-17.81","-671.80"],["2026-05-19T20:35:00","SME.BENN_R_U1","130.49","-17.81","-671.80"],["2026-05-19T20:35:00","SME.BENN_R_U2","130.49","-17.81","-671.80"],["2026-05-19T20:35:00","SME.CC.MOR_CC1","119.96","-26.37","-673.77"],["2026-05-19T20:35:00","SME.CC.MOS_CC1","114.16","-33.37","-672.57"],["2026-05-19T20:35:00","SME.CC.MOS_CC2","114.27","-33.26","-672.57"],["2026-05-19T20:35:00","SME.DTEDGE","165.79","15.20","-669.51"],["2026-05-19T20:35:00","SME.GPTAYLRS","142.63","-5.33","-672.14"],["2026-05-19T20:35:00","SME.GRANDGULF","119.99","-30.46","-669.65"],["2026-05-19T20:35:00","SME.LEAFRIVER","130.63","-17.40","-672.07"],["2026-05-19T20:35:00","SME.MOR_CTG1","119.81","-26.52","-673.77"],["2026-05-19T20:35:00","SME.MOR_STG1","120.31","-26.02","-673.77"],["2026-05-19T20:35:00","SME.MORRO.ARR","120.31","-26.02","-673.77"],["2026-05-19T20:35:00","SME.MOS_3","111.51","-36.05","-672.54"],["2026-05-19T20:35:00","SME.MOS_4","116.55","-30.96","-672.59"],["2026-05-19T20:35:00","SME.MOS_5","116.55","-30.96","-672.59"],["2026-05-19T20:35:00","SME.MOS_CTG_1","116.23","-31.28","-672.59"],["2026-05-19T20:35:00","SME.MOS_CTG_2","116.31","-31.20","-672.59"],["2026-05-19T20:35:00","SME.MOS_STG_1","111.51","-36.05","-672.54"],["2026-05-19T20:35:00","SME.MOS_STG_2","111.51","-36.05","-672.54"],["2026-05-19T20:35:00","SME.MS_SOLAR3","126.86","-20.36","-672.88"],["2026-05-19T20:35:00","SME.PALDNG.ARR","146.73","-1.39","-671.98"],["2026-05-19T20:35:00","SME.PLUMPOINT","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","SME.SLVRCRK_1","133.50","-14.86","-671.74"],["2026-05-19T20:35:00","SME.SLVRCRK_2","133.50","-14.86","-671.74"],["2026-05-19T20:35:00","SME.SLVRCRK_3","133.50","-14.86","-671.74"],["2026-05-19T20:35:00","SME.SME_LOAD","143.98","-4.21","-671.91"],["2026-05-19T20:35:00","SME.SYLV_1","149.90","1.74","-671.94"],["2026-05-19T20:35:00","SME.SYLV_2","149.90","1.74","-671.94"],["2026-05-19T20:35:00","SME.SYLV_3","149.90","1.74","-671.94"],["2026-05-19T20:35:00","SMP.AZ","771.74","-50.49","2.13"],["2026-05-19T20:35:00","SMP.BLOOMIN_QS","778.59","-50.34","8.83"],["2026-05-19T20:35:00","SMP.CCRK1.RPU","771.57","-48.53","0.00"],["2026-05-19T20:35:00","SMP.CCRK2.RPU","771.49","-48.61","0.00"],["2026-05-19T20:35:00","SMP.MMPA.AU","764.88","-64.05","8.83"],["2026-05-19T20:35:00","SMP.OWEF","774.12","-45.98","0.00"],["2026-05-19T20:35:00","SMP.PRESTON","802.29","-34.16","16.35"],["2026-05-19T20:35:00","SMP.PVWIND","777.87","-57.24","15.01"],["2026-05-19T20:35:00","SMP.RPU","772.01","-48.09","0.00"],["2026-05-19T20:35:00","SMP.SMP","771.81","-50.42","2.13"],["2026-05-19T20:35:00","SMP.TEA_1.AZ","772.54","-47.56","0.00"],["2026-05-19T20:35:00","SMP.WES.RPU","770.09","-50.01","0.00"],["2026-05-19T20:35:00","SOCO","153.69","1.50","-667.91"],["2026-05-19T20:35:00","SOCO.FORIN.ARR","852.20","1.24","30.86"],["2026-05-19T20:35:00","SPA","483.43","-33.31","-303.36"],["2026-05-19T20:35:00","SPC","747.85","-72.25","0.00"],["2026-05-19T20:35:00","SPRM","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","SPS","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","SWPP","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","TEXAS.HUB","164.59","11.75","-667.26"],["2026-05-19T20:35:00","TVA","563.21","2.92","-259.81"],["2026-05-19T20:35:00","TVA.BRMNH1.ARR","851.22","1.24","29.88"],["2026-05-19T20:35:00","TVA.CALRIDGE","841.11","-5.50","26.51"],["2026-05-19T20:35:00","TVA.TVA","851.86","1.24","30.52"],["2026-05-19T20:35:00","TVA.TVAM_1.AZ","851.81","1.24","30.47"],["2026-05-19T20:35:00","TVA.WHITEOAK","830.23","-13.21","23.34"],["2026-05-19T20:35:00","UPPC.AUTRAIN","921.04","85.02","15.92"],["2026-05-19T20:35:00","UPPC.AZ","882.29","46.28","15.91"],["2026-05-19T20:35:00","UPPC.ESC","884.96","48.93","15.93"],["2026-05-19T20:35:00","UPPC.ESC.AZ","884.96","48.93","15.93"],["2026-05-19T20:35:00","UPPC.GLADSTONE","881.46","45.43","15.93"],["2026-05-19T20:35:00","UPPC.HOIST23","843.17","7.16","15.91"],["2026-05-19T20:35:00","UPPC.INTEGRATD","882.51","46.50","15.91"],["2026-05-19T20:35:00","UPPC.LWEC","871.32","35.32","15.90"],["2026-05-19T20:35:00","UPPC.MCCLURE12","840.95","4.94","15.91"],["2026-05-19T20:35:00","UPPC.ONTONAGON","875.03","39.04","15.89"],["2026-05-19T20:35:00","EES.RICHD2.ARR","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.RILLA.ARR","114.79","-35.14","-670.17"],["2026-05-19T20:35:00","EES.RVRBEND1","132.86","-26.03","-661.21"],["2026-05-19T20:35:00","EES.SABINE1","144.12","-8.78","-667.20"],["2026-05-19T20:35:00","EES.SABINE3","155.21","2.31","-667.20"],["2026-05-19T20:35:00","EES.SABINE4","148.32","-4.58","-667.20"],["2026-05-19T20:35:00","EES.SABINE5","145.36","-7.54","-667.20"],["2026-05-19T20:35:00","EES.SAM_DAM_12","172.08","19.88","-667.90"],["2026-05-19T20:35:00","EES.SAN_JC1_CT","146.14","-6.32","-667.64"],["2026-05-19T20:35:00","EES.SAN_JC2_CT","146.14","-6.32","-667.64"],["2026-05-19T20:35:00","EES.SLEMCO","154.60","2.04","-667.54"],["2026-05-19T20:35:00","EES.SLRD","145.65","-4.91","-669.54"],["2026-05-19T20:35:00","EES.SPORT1.ARR","79.75","-21.51","-718.84"],["2026-05-19T20:35:00","EES.SPORT2.ARR","79.75","-21.51","-718.84"],["2026-05-19T20:35:00","EES.SRMPA","169.85","17.21","-667.46"],["2026-05-19T20:35:00","EES.SRMPA_1.AZ","169.85","17.21","-667.46"],["2026-05-19T20:35:00","EES.STERL7","88.16","-61.67","-670.27"],["2026-05-19T20:35:00","EES.STJAMES","144.02","2.64","-678.72"],["2026-05-19T20:35:00","EES.STL115.ARR","88.16","-61.67","-670.27"],["2026-05-19T20:35:00","EES.STLN11.ARR","112.73","-37.20","-670.17"],["2026-05-19T20:35:00","EES.STLNG1.ARR","112.73","-37.20","-670.17"],["2026-05-19T20:35:00","EES.STLNG2.ARR","113.30","-36.62","-670.18"],["2026-05-19T20:35:00","EES.STLNG3.ARR","87.09","-62.74","-670.27"],["2026-05-19T20:35:00","EES.STLNG5.ARR","87.09","-62.74","-670.27"],["2026-05-19T20:35:00","EES.STRSOL","88.16","-61.67","-670.27"],["2026-05-19T20:35:00","EES.SWTZ1.ARR","116.94","-33.01","-670.15"],["2026-05-19T20:35:00","EES.TAFTCOGEN","88.28","-25.12","-706.70"],["2026-05-19T20:35:00","EES.TOL_BEND1","178.47","26.21","-667.84"],["2026-05-19T20:35:00","EES.TOL_BEND2","178.47","26.21","-667.84"],["2026-05-19T20:35:00","EES.UCB","88.93","-24.47","-706.70"],["2026-05-19T20:35:00","EES.UCBECO","88.93","-24.47","-706.70"],["2026-05-19T20:35:00","EES.UCBSUP","88.93","-24.47","-706.70"],["2026-05-19T20:35:00","EES.UMBRIELSOL","152.42","-0.16","-667.52"],["2026-05-19T20:35:00","EES.VIDALIA","79.00","-71.29","-669.81"],["2026-05-19T20:35:00","EES.VIGNES.ARR","158.84","-11.41","-649.85"],["2026-05-19T20:35:00","EES.WASHEC_CT1","124.53","-18.88","-676.69"],["2026-05-19T20:35:00","EES.WASHEC_CT2","123.55","-19.86","-676.69"],["2026-05-19T20:35:00","EES.WATRFD2","89.67","-23.73","-706.70"],["2026-05-19T20:35:00","EES.WATRFD3","88.93","-24.47","-706.70"],["2026-05-19T20:35:00","EES.WATRFD4_CT","89.67","-23.73","-706.70"],["2026-05-19T20:35:00","EES.WLGLN2.ARR","152.64","-12.55","-654.91"],["2026-05-19T20:35:00","EES.WLTGR1.ARR","112.82","-37.11","-670.17"],["2026-05-19T20:35:00","EES.WLWGN1.ARR","154.90","-11.65","-653.55"],["2026-05-19T20:35:00","EES.WLWGN3.ARR","154.90","-11.65","-653.55"],["2026-05-19T20:35:00","EKPC","884.80","6.34","58.36"],["2026-05-19T20:35:00","EMBA.AEPE17","160.24","9.95","-669.81"],["2026-05-19T20:35:00","EMBA.ATTALA1","141.58","-9.44","-669.08"],["2026-05-19T20:35:00","EMBA.CC.CHCTW","142.98","-8.23","-668.89"],["2026-05-19T20:35:00","EMBA.CC.HINDS1","136.73","-13.95","-669.42"],["2026-05-19T20:35:00","EMBA.CHCTWCT1","142.85","-8.36","-668.89"],["2026-05-19T20:35:00","EMBA.CHCTWCT2","143.01","-8.20","-668.89"],["2026-05-19T20:35:00","EMBA.CHCTWCT3","143.01","-8.20","-668.89"],["2026-05-19T20:35:00","EMBA.CHCTWST4","143.01","-8.20","-668.89"],["2026-05-19T20:35:00","EMBA.DELTA_WND","142.80","-7.30","-670.00"],["2026-05-19T20:35:00","EMBA.DR.EML20","148.82","-1.56","-669.72"],["2026-05-19T20:35:00","EMBA.EMILD","146.71","-3.82","-669.57"],["2026-05-19T20:35:00","EMBA.EMILD.RLA","146.71","-3.82","-669.57"],["2026-05-19T20:35:00","EMBA.G_ANDRUS1","151.92","1.49","-669.67"],["2026-05-19T20:35:00","EMBA.G_GULF_A","120.24","-30.21","-669.65"],["2026-05-19T20:35:00","EMBA.G_GULF_M","120.24","-30.21","-669.65"],["2026-05-19T20:35:00","EMBA.G_GULF_N","120.24","-30.21","-669.65"],["2026-05-19T20:35:00","EMBA.GREER170","142.03","-8.62","-669.45"],["2026-05-19T20:35:00","EMBA.GREER30","142.03","-8.62","-669.45"],["2026-05-19T20:35:00","EMBA.HINDS1_ST","136.73","-13.95","-669.42"],["2026-05-19T20:35:00","EMBA.HINDS1CT1","136.73","-13.95","-669.42"],["2026-05-19T20:35:00","EMBA.HINDS1CT2","136.73","-13.95","-669.42"],["2026-05-19T20:35:00","EMBA.HINDS2","136.73","-13.95","-669.42"],["2026-05-19T20:35:00","EMBA.HVGSOL","156.09","5.59","-669.60"],["2026-05-19T20:35:00","EMBA.MEAM","159.53","8.87","-669.44"],["2026-05-19T20:35:00","EMBA.PRVS","145.43","-5.41","-669.26"],["2026-05-19T20:35:00","EMBA.RGDS","148.26","-2.45","-669.39"],["2026-05-19T20:35:00","EMBA.SUNFLOWER","166.43","15.95","-669.62"],["2026-05-19T20:35:00","EMBA.WDFSOL","150.57","0.51","-670.04"],["2026-05-19T20:35:00","EMBA.WILDWDSO","161.65","11.26","-669.71"],["2026-05-19T20:35:00","EMBA.YAZOOCTY","157.26","6.63","-669.47"],["2026-05-19T20:35:00","FE","884.80","6.34","58.36"],["2026-05-19T20:35:00","GIBSON1234.AGG","856.09","4.56","31.43"],["2026-05-19T20:35:00","GLH.EEI7B1","846.99","-2.86","29.75"],["2026-05-19T20:35:00","GLH.EEI7B2","846.99","-2.86","29.75"],["2026-05-19T20:35:00","GLH.EEI7B3","846.99","-2.86","29.75"],["2026-05-19T20:35:00","GLH.JOPPA4","843.76","-6.15","29.81"],["2026-05-19T20:35:00","GLH.JOPPA5","843.76","-6.15","29.81"],["2026-05-19T20:35:00","GLH.JOPPA6","843.76","-6.15","29.81"],["2026-05-19T20:35:00","GLH.JOPPAAUX","844.83","-5.08","29.81"],["2026-05-19T20:35:00","GLH.MEPI4","846.99","-2.86","29.75"],["2026-05-19T20:35:00","GLH.MEPI5","846.99","-2.86","29.75"],["2026-05-19T20:35:00","GLH.PLSKI_AUX","847.40","-2.46","29.76"],["2026-05-19T20:35:00","GLH.PLSKI_SF","847.40","-2.46","29.76"],["2026-05-19T20:35:00","GRDA","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","GRE.AEPEDMU","792.60","-27.50","0.00"],["2026-05-19T20:35:00","GRE.AEPEML","803.46","-16.64","0.00"],["2026-05-19T20:35:00","GRE.AEPEMLREV","803.46","-16.64","0.00"],["2026-05-19T20:35:00","EES.ESSO","149.13","-12.56","-658.41"],["2026-05-19T20:35:00","EES.ETEC","163.59","11.13","-667.64"],["2026-05-19T20:35:00","EES.ETEC_1.AZ","163.56","11.09","-667.63"],["2026-05-19T20:35:00","EES.ETILD","161.85","10.03","-668.28"],["2026-05-19T20:35:00","EES.ETMP_1.AZ","162.08","10.36","-668.38"],["2026-05-19T20:35:00","EES.EXXOBMT","155.66","2.80","-667.24"],["2026-05-19T20:35:00","EES.EXXON","149.58","-12.23","-658.29"],["2026-05-19T20:35:00","EES.FLRNCE.ARR","145.33","-5.41","-669.36"],["2026-05-19T20:35:00","EES.FORMOSA_BR","149.36","-12.39","-658.35"],["2026-05-19T20:35:00","EES.FRONT_TX1","134.29","-17.56","-668.25"],["2026-05-19T20:35:00","EES.FRONT_TX2","134.29","-17.56","-668.25"],["2026-05-19T20:35:00","EES.FRONT_TX3","134.29","-17.56","-668.25"],["2026-05-19T20:35:00","EES.FRSKR1.ARR","114.45","-35.47","-670.18"],["2026-05-19T20:35:00","EES.GEISMAR","174.88","-8.37","-636.85"],["2026-05-19T20:35:00","EES.GP_PORTHUD","141.08","-18.39","-660.63"],["2026-05-19T20:35:00","EES.HNTSMN_PNO","161.02","8.14","-667.22"],["2026-05-19T20:35:00","EES.HOUMA.ARR","124.59","1.00","-696.51"],["2026-05-19T20:35:00","EES.HRTBRG.ARR","133.16","-19.79","-667.15"],["2026-05-19T20:35:00","EES.INLND1.ARR","135.78","-17.16","-667.16"],["2026-05-19T20:35:00","EES.INLND2.ARR","135.78","-17.16","-667.16"],["2026-05-19T20:35:00","EES.IRISSOLAR","145.65","-4.91","-669.54"],["2026-05-19T20:35:00","EES.JAXSNS.ARR","142.07","-8.61","-669.42"],["2026-05-19T20:35:00","EES.JDEC","144.99","-8.00","-667.11"],["2026-05-19T20:35:00","EES.JWL_CT1","61.48","-26.19","-732.43"],["2026-05-19T20:35:00","EES.JWL_CT2","61.16","-26.51","-732.43"],["2026-05-19T20:35:00","EES.JWL_ST1","62.30","-25.37","-732.43"],["2026-05-19T20:35:00","EES.JWL_ST2","62.30","-25.37","-732.43"],["2026-05-19T20:35:00","EES.KRBYVLE.AZ","166.01","13.16","-667.25"],["2026-05-19T20:35:00","EES.L_CREEK1","139.24","-13.04","-667.82"],["2026-05-19T20:35:00","EES.L_CREEK2","139.56","-12.72","-667.82"],["2026-05-19T20:35:00","EES.L_GYPSY2","79.23","-20.11","-720.76"],["2026-05-19T20:35:00","EES.L_GYPSY3","64.28","-23.39","-732.43"],["2026-05-19T20:35:00","EES.LA3","161.33","-0.89","-657.88"],["2026-05-19T20:35:00","EES.LFSF","114.87","-35.06","-670.17"],["2026-05-19T20:35:00","EES.LIBERTY","182.82","30.16","-667.44"],["2026-05-19T20:35:00","EES.LKCHAR_CT1","119.70","-33.50","-666.90"],["2026-05-19T20:35:00","EES.LKCHAR_CT2","119.70","-33.50","-666.90"],["2026-05-19T20:35:00","EES.LKCHAR_ST","125.07","-28.16","-666.87"],["2026-05-19T20:35:00","EES.LONSTR1","137.02","-16.17","-666.91"],["2026-05-19T20:35:00","EES.MAGPOWG","139.76","-17.07","-663.27"],["2026-05-19T20:35:00","EES.MCLWS1.ARR","142.08","-10.83","-667.19"],["2026-05-19T20:35:00","EES.MICHOD.ARR","93.76","-14.12","-712.22"],["2026-05-19T20:35:00","EES.MONDUSOLAR","160.57","1.41","-660.94"],["2026-05-19T20:35:00","EES.MORIL1.ARR","155.58","5.43","-669.95"],["2026-05-19T20:35:00","EES.MORTN1.ARR","145.95","-4.92","-669.23"],["2026-05-19T20:35:00","EES.MORTN2.ARR","145.95","-4.92","-669.23"],["2026-05-19T20:35:00","EES.MOTIVA_GEN","162.34","9.46","-667.22"],["2026-05-19T20:35:00","EES.MTCPSCT1","142.77","-9.51","-667.82"],["2026-05-19T20:35:00","EES.MTCPSCT2","139.98","-12.30","-667.82"],["2026-05-19T20:35:00","EES.MTCPSST1","142.71","-9.60","-667.79"],["2026-05-19T20:35:00","EES.NELSON1","129.56","-23.64","-666.90"],["2026-05-19T20:35:00","EES.NELSON2","129.56","-23.64","-666.90"],["2026-05-19T20:35:00","EES.NELSON6","131.31","-21.92","-666.87"],["2026-05-19T20:35:00","EES.NEWTON","172.97","20.54","-667.67"],["2026-05-19T20:35:00","EES.NEWTON1.AZ","172.97","20.54","-667.67"],["2026-05-19T20:35:00","EES.NINEM1.ARR","79.24","-22.33","-718.53"],["2026-05-19T20:35:00","EES.NINEM6_CT1","74.08","-28.65","-717.37"],["2026-05-19T20:35:00","EES.NINEM6_CT2","74.08","-28.65","-717.37"],["2026-05-19T20:35:00","EES.NINEM6_ST","76.45","-25.12","-718.53"],["2026-05-19T20:35:00","EES.NINEMILE4","76.94","-24.63","-718.53"],["2026-05-19T20:35:00","EES.NINEMILE5","79.24","-22.33","-718.53"],["2026-05-19T20:35:00","EES.NOPLD","87.41","-16.07","-716.62"],["2026-05-19T20:35:00","EES.NOPS_1","90.34","-16.17","-713.59"],["2026-05-19T20:35:00","EES.NOPS_2","90.34","-16.17","-713.59"],["2026-05-19T20:35:00","EES.NOPS_3","90.34","-16.17","-713.59"],["2026-05-19T20:35:00","EES.NOPS_4","90.75","-15.76","-713.59"],["2026-05-19T20:35:00","EES.NOPS_5","90.75","-15.76","-713.59"],["2026-05-19T20:35:00","EES.NOPS_6","89.19","-17.32","-713.59"],["2026-05-19T20:35:00","EES.NOPS_7","89.19","-17.32","-713.59"],["2026-05-19T20:35:00","EES.NSIDE1.ARR","137.21","-13.45","-669.44"],["2026-05-19T20:35:00","EES.NSIDE2.ARR","137.21","-13.45","-669.44"],["2026-05-19T20:35:00","EES.OAK_RG_GEN","121.13","-28.82","-670.15"],["2026-05-19T20:35:00","EES.OCAPS_1A","149.55","-3.35","-667.20"],["2026-05-19T20:35:00","EES.OCAPS_1B","159.15","6.25","-667.20"],["2026-05-19T20:35:00","EES.OCAPS_1C","155.21","2.31","-667.20"],["2026-05-19T20:35:00","EES.OUACH_1","86.84","-62.99","-670.27"],["2026-05-19T20:35:00","EES.OUACH_2","86.84","-62.99","-670.27"],["2026-05-19T20:35:00","EES.OUACH_3","86.84","-62.99","-670.27"],["2026-05-19T20:35:00","EES.OXBOW","138.20","-21.60","-660.30"],["2026-05-19T20:35:00","EES.PANAM1.ARR","193.85","-8.54","-617.71"],["2026-05-19T20:35:00","EES.PERVL1","113.65","-36.29","-670.16"],["2026-05-19T20:35:00","EES.PERVL1.ARR","113.65","-36.29","-670.16"],["2026-05-19T20:35:00","EES.PERVL2.ARR","113.65","-36.29","-670.16"],["2026-05-19T20:35:00","EES.PERVL2_CT","113.65","-36.29","-670.16"],["2026-05-19T20:35:00","EES.PLAHTC.ARR","145.42","-5.41","-669.27"],["2026-05-19T20:35:00","EES.RBRSW2.ARR","137.27","-13.38","-669.45"],["2026-05-19T20:35:00","EES.RBRSW5.ARR","134.26","-16.33","-669.51"],["2026-05-19T20:35:00","EES.RCTHOMAS","151.73","-0.73","-667.64"],["2026-05-19T20:35:00","EES.REXBRW.ARR","136.97","-13.70","-669.43"],["2026-05-19T20:35:00","EES.RICE1","137.54","-15.68","-666.88"],["2026-05-19T20:35:00","EES.RICHD1.ARR","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","CIN.NOBLEVL.3","879.92","28.10","31.72"],["2026-05-19T20:35:00","CIN.NOBLEVL.4","879.92","28.10","31.72"],["2026-05-19T20:35:00","CIN.NOBLEVL.5","879.92","28.10","31.72"],["2026-05-19T20:35:00","CIN.PSI","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.PSI.IMPA","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.PSI.LMU","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.PSI_2.AZ","896.66","43.75","32.81"],["2026-05-19T20:35:00","CIN.PSI_3.AZ","897.61","45.43","32.08"],["2026-05-19T20:35:00","CIN.PV.SPEEDWY","899.77","46.66","33.01"],["2026-05-19T20:35:00","CIN.SIGE","901.14","48.96","32.08"],["2026-05-19T20:35:00","CIN.SIGW_1.AZ","901.14","48.96","32.08"],["2026-05-19T20:35:00","CIN.SUCRKGT1","850.52","1.32","29.10"],["2026-05-19T20:35:00","CIN.SUCRKGT2","850.52","1.32","29.10"],["2026-05-19T20:35:00","CIN.SUCRKST1","850.52","1.32","29.10"],["2026-05-19T20:35:00","CIN.SUGRCK.MVP","850.52","1.32","29.10"],["2026-05-19T20:35:00","CIN.TIPMONT","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.TWINBR1","901.04","49.29","31.65"],["2026-05-19T20:35:00","CIN.WABASL.ARR","859.17","9.95","29.12"],["2026-05-19T20:35:00","CIN.WBSPSI.ARR","878.43","31.80","26.53"],["2026-05-19T20:35:00","CIN.WHEATCTG1","851.28","-0.32","31.50"],["2026-05-19T20:35:00","CIN.WHEATCTG2","851.36","-0.24","31.50"],["2026-05-19T20:35:00","CIN.WHEATCTG3","856.70","5.10","31.50"],["2026-05-19T20:35:00","CIN.WHEATCTG4","856.70","5.10","31.50"],["2026-05-19T20:35:00","CIN.WHTSLR.SIG","887.57","35.33","32.14"],["2026-05-19T20:35:00","CIN.WRHILND","858.05","8.80","29.15"],["2026-05-19T20:35:00","CIN.WVPA.BNLIL","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.WVPA.PSI","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.WVPA_1.AZ","893.20","42.28","30.82"],["2026-05-19T20:35:00","CLEC.ACA11","138.74","-15.02","-666.34"],["2026-05-19T20:35:00","CLEC.ACA12","138.74","-15.02","-666.34"],["2026-05-19T20:35:00","CLEC.ACA13","138.74","-15.02","-666.34"],["2026-05-19T20:35:00","CLEC.AXLA","116.60","-36.46","-667.04"],["2026-05-19T20:35:00","CLEC.AXLA_1.AZ","116.60","-36.46","-667.04"],["2026-05-19T20:35:00","CLEC.CC.ACAPB1","138.74","-15.02","-666.34"],["2026-05-19T20:35:00","CLEC.CC.CPS6","122.66","-30.84","-666.60"],["2026-05-19T20:35:00","CLEC.CC.CPS7","122.66","-30.84","-666.60"],["2026-05-19T20:35:00","CLEC.CLEC","139.17","-7.76","-673.17"],["2026-05-19T20:35:00","CLEC.CPS6","122.60","-30.87","-666.63"],["2026-05-19T20:35:00","CLEC.CPS6ST","122.77","-30.79","-666.54"],["2026-05-19T20:35:00","CLEC.CPS71","122.60","-30.87","-666.63"],["2026-05-19T20:35:00","CLEC.CPS72","122.60","-30.87","-666.63"],["2026-05-19T20:35:00","CLEC.CPS7ST","122.77","-30.79","-666.54"],["2026-05-19T20:35:00","CLEC.CPWR_1.AZ","139.18","-7.75","-673.17"],["2026-05-19T20:35:00","CLEC.CPWR_2.AZ","712.03","9.34","-117.41"],["2026-05-19T20:35:00","CLEC.CPWR_6.AZ","852.65","1.24","31.31"],["2026-05-19T20:35:00","CLEC.CPWR_8.AZ","121.58","-30.60","-667.92"],["2026-05-19T20:35:00","CLEC.DOLETSLR","122.41","-26.77","-670.92"],["2026-05-19T20:35:00","CLEC.DPS.ARR","122.41","-26.77","-670.92"],["2026-05-19T20:35:00","CLEC.ELIZSOL","154.17","1.00","-666.93"],["2026-05-19T20:35:00","CLEC.ERATH","160.25","10.11","-669.96"],["2026-05-19T20:35:00","CLEC.HOPK1.ARR","156.08","5.93","-669.95"],["2026-05-19T20:35:00","CLEC.HUNTER5","116.28","-36.78","-667.04"],["2026-05-19T20:35:00","CLEC.MPS3","110.43","-42.53","-667.14"],["2026-05-19T20:35:00","CLEC.NPS1","109.03","-43.93","-667.14"],["2026-05-19T20:35:00","CLEC.ORIN","151.31","1.16","-669.95"],["2026-05-19T20:35:00","CLEC.PRAIRIE","134.40","-20.11","-665.59"],["2026-05-19T20:35:00","CLEC.RPS2","108.95","-44.01","-667.14"],["2026-05-19T20:35:00","CLEC.RPS2.LAFA","108.95","-44.01","-667.14"],["2026-05-19T20:35:00","CLEC.RPS2.LEPA","108.95","-44.01","-667.14"],["2026-05-19T20:35:00","CLEC.SINGERSO","139.94","-13.22","-666.94"],["2026-05-19T20:35:00","CLEC.SPS1","149.13","5.44","-676.41"],["2026-05-19T20:35:00","CLEC.TPS4","146.08","0.34","-674.36"],["2026-05-19T20:35:00","CONS.5CHANNELS","501.24","-21.67","-297.19"],["2026-05-19T20:35:00","CONS.ADA","757.79","19.15","-81.46"],["2026-05-19T20:35:00","CONS.AESM.CHSE","891.40","29.00","42.30"],["2026-05-19T20:35:00","CONS.ALCONA","549.41","-4.83","-265.86"],["2026-05-19T20:35:00","CONS.ALLEGAN","829.81","39.68","-29.97"],["2026-05-19T20:35:00","CONS.ALPENA","574.03","28.02","-274.09"],["2026-05-19T20:35:00","CONS.ALPENTHBA","574.03","28.02","-274.09"],["2026-05-19T20:35:00","CONS.ALPINE01","557.77","-52.07","-210.26"],["2026-05-19T20:35:00","CONS.ALPINE02","557.61","-52.23","-210.26"],["2026-05-19T20:35:00","CONS.ASSEMBLY3","568.02","-4.26","-247.82"],["2026-05-19T20:35:00","CONS.AZ","704.69","15.00","-130.41"],["2026-05-19T20:35:00","CONS.BRANCH","875.93","38.69","17.14"],["2026-05-19T20:35:00","CONS.BRENTRNG1","559.09","11.92","-272.93"],["2026-05-19T20:35:00","CONS.BRNP8","739.90","2.56","-82.76"],["2026-05-19T20:35:00","CONS.BSE.CEC","726.50","23.28","-116.88"],["2026-05-19T20:35:00","CONS.CA3.MPPA","740.22","-5.73","-74.15"],["2026-05-19T20:35:00","CONS.CA3_WPSC","740.22","-5.73","-74.15"],["2026-05-19T20:35:00","CONS.CADILAC","640.46","-32.60","-147.04"],["2026-05-19T20:35:00","CONS.CADILGMA2","640.46","-32.60","-147.04"],["2026-05-19T20:35:00","CONS.CAMPBELL1","744.60","-1.38","-74.12"],["2026-05-19T20:35:00","CONS.CAMPBELL2","744.60","-1.38","-74.12"],["2026-05-19T20:35:00","CONS.CAMPBELL3","740.22","-5.73","-74.15"],["2026-05-19T20:35:00","CONS.CC.COVRT1","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.CC.COVRT2","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.CC.COVRT3","810.28","6.42","-16.24"],["2026-05-19T20:35:00","CONS.CC.JAXSON","913.09","9.18","83.81"],["2026-05-19T20:35:00","CONS.CC.MICHP","685.23","-33.42","-101.45"],["2026-05-19T20:35:00","CONS.CC.ZEELA2","750.76","-2.53","-66.81"],["2026-05-19T20:35:00","CONS.CCG_1.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","CONS.CCG_2.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","GRE.ALTW","769.39","-57.48","6.77"],["2026-05-19T20:35:00","GRE.ALTW.ENDVI","753.39","-70.13","3.42"],["2026-05-19T20:35:00","GRE.AZ","780.93","-39.97","0.80"],["2026-05-19T20:35:00","GRE.BEPCMP.CWT","797.23","-22.87","0.00"],["2026-05-19T20:35:00","GRE.BEPM.CWT","801.67","-18.43","0.00"],["2026-05-19T20:35:00","GRE.CAMBRCAMB","812.39","-7.71","0.00"],["2026-05-19T20:35:00","GRE.CAMBRCAMB2","812.39","-7.71","0.00"],["2026-05-19T20:35:00","GRE.CHRISFRWD","763.82","-63.39","7.11"],["2026-05-19T20:35:00","GRE.ELKRI4","780.44","-39.66","0.00"],["2026-05-19T20:35:00","GRE.ELMCR2_IBR","752.86","-74.74","7.50"],["2026-05-19T20:35:00","GRE.ELMCRK","752.86","-74.74","7.50"],["2026-05-19T20:35:00","GRE.GMARAGMAR","860.03","39.93","0.00"],["2026-05-19T20:35:00","GRE.GRE","799.49","-20.80","0.19"],["2026-05-19T20:35:00","GRE.GRE.CXS","791.25","-28.85","0.00"],["2026-05-19T20:35:00","GRE.HUC","784.44","-35.66","0.00"],["2026-05-19T20:35:00","GRE.LITCH_QS","823.40","3.30","0.00"],["2026-05-19T20:35:00","GRE.LITCHF_1","823.40","3.30","0.00"],["2026-05-19T20:35:00","GRE.LKFLGR1","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.LKFLGR2","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.LKFLGR3","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.LKFLGR4","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.LKFLGR5","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.LKFLGR6","753.11","-74.49","7.50"],["2026-05-19T20:35:00","GRE.MAPLEMAPL","800.89","-19.21","0.00"],["2026-05-19T20:35:00","GRE.MMPA","786.11","-33.99","0.00"],["2026-05-19T20:35:00","GRE.MORA__2_5","824.14","4.04","0.00"],["2026-05-19T20:35:00","GRE.MORA__6","824.14","4.04","0.00"],["2026-05-19T20:35:00","GRE.MOWER2","764.41","-72.35","16.66"],["2026-05-19T20:35:00","GRE.MP.GRE","794.25","-25.85","0.00"],["2026-05-19T20:35:00","GRE.NBRNCG_QS","805.41","-14.69","0.00"],["2026-05-19T20:35:00","GRE.NFW_1","752.93","-67.17","0.00"],["2026-05-19T20:35:00","GRE.NSP","798.08","-22.02","0.00"],["2026-05-19T20:35:00","GRE.NSP.CXS","778.35","-41.75","0.00"],["2026-05-19T20:35:00","GRE.NSP.GREC","779.21","-41.41","0.52"],["2026-05-19T20:35:00","GRE.NSPP_1.AZ","764.62","-55.37","-0.11"],["2026-05-19T20:35:00","GRE.ORMATHR","762.09","-65.04","7.03"],["2026-05-19T20:35:00","GRE.PRINC1","804.34","-15.76","0.00"],["2026-05-19T20:35:00","GRE.PRINC2","804.34","-15.76","0.00"],["2026-05-19T20:35:00","GRE.PVLYGR1","777.87","-57.24","15.01"],["2026-05-19T20:35:00","GRE.PVLYGR2","777.87","-57.24","15.01"],["2026-05-19T20:35:00","GRE.PVLYGR3","777.87","-57.24","15.01"],["2026-05-19T20:35:00","GRE.REC","751.39","-68.71","0.00"],["2026-05-19T20:35:00","GRE.REC.CC1_AC","750.79","-69.31","0.00"],["2026-05-19T20:35:00","GRE.REC.CC1_DC","766.64","-53.46","0.00"],["2026-05-19T20:35:00","GRE.REC.CC2_AC","750.79","-69.31","0.00"],["2026-05-19T20:35:00","GRE.REC.CC2_DC","766.64","-53.46","0.00"],["2026-05-19T20:35:00","GRE.REC.DATA","750.93","-69.17","0.00"],["2026-05-19T20:35:00","GRE.REC.DCLOSS","750.79","-69.31","0.00"],["2026-05-19T20:35:00","GRE.ROCKLAKE","812.80","-7.30","0.00"],["2026-05-19T20:35:00","GRE.SMP","817.88","-2.22","0.00"],["2026-05-19T20:35:00","GRE.SMP.GRE","780.45","-48.48","8.83"],["2026-05-19T20:35:00","GRE.STANT.ARR","749.80","-70.30","0.00"],["2026-05-19T20:35:00","GRE.STBON1","797.11","-22.99","0.00"],["2026-05-19T20:35:00","GRE.TEA_1.AZ","814.22","-5.88","0.00"],["2026-05-19T20:35:00","GRE.TRIMTTRIM","752.86","-74.74","7.50"],["2026-05-19T20:35:00","GRE.WILM","786.71","-33.39","0.00"],["2026-05-19T20:35:00","HE.07LCPGEN1","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.07LCPGEN2","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.07LCPGEN3","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.07LCPGEN4","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.07LCPGEN5","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.07LCPGEN6","843.89","-9.44","33.23"],["2026-05-19T20:35:00","HE.CIN","897.69","44.91","32.68"],["2026-05-19T20:35:00","HE.HE","897.15","44.18","32.87"],["2026-05-19T20:35:00","HE.HEIRLOOMSLR","871.41","19.39","31.92"],["2026-05-19T20:35:00","HE.MEROM_AUX","851.89","1.65","30.14"],["2026-05-19T20:35:00","HE.MEROM_CH1","851.89","1.65","30.14"],["2026-05-19T20:35:00","HE.MEROM_CH2","851.89","1.65","30.14"],["2026-05-19T20:35:00","HE.MEROM1","851.97","1.73","30.14"],["2026-05-19T20:35:00","HE.MEROM2","851.97","1.73","30.14"],["2026-05-19T20:35:00","HE.OSPR_PT","855.18","4.94","30.14"],["2026-05-19T20:35:00","HE.RATTS.ARR","870.41","18.49","31.82"],["2026-05-19T20:35:00","HE.RATTS1SLR","871.41","19.39","31.92"],["2026-05-19T20:35:00","HE.SIGW","917.61","64.81","32.70"],["2026-05-19T20:35:00","HE.WORTH1","855.73","4.86","30.77"],["2026-05-19T20:35:00","HE.WORTH2","855.73","4.86","30.77"],["2026-05-19T20:35:00","HE.WORTH3","855.73","4.86","30.77"],["2026-05-19T20:35:00","HE.WORTH4","855.73","4.86","30.77"],["2026-05-19T20:35:00","HMPL.HMPL_1.AZ","894.02","41.74","32.18"],["2026-05-19T20:35:00","HMPL.HMPLOAD","894.02","41.74","32.18"],["2026-05-19T20:35:00","ILGEN1.AGG","837.86","-10.83","28.59"],["2026-05-19T20:35:00","ILGEN10.AGG","837.86","-10.83","28.59"],["2026-05-19T20:35:00","ILGEN2.AGG","837.86","-10.83","28.59"],["2026-05-19T20:35:00","ILGEN3.AGG","830.97","-17.39","28.26"],["2026-05-19T20:35:00","ILGEN4.AGG","834.29","-5.33","19.52"],["2026-05-19T20:35:00","ILGEN5.AGG","837.86","-10.83","28.59"],["2026-05-19T20:35:00","ILGEN7.AGG","837.86","-10.83","28.59"],["2026-05-19T20:35:00","ILLINOIS.HUB","834.49","-8.93","23.32"],["2026-05-19T20:35:00","INDIANA.HUB","891.79","39.75","31.94"],["2026-05-19T20:35:00","INDN","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","IPL.16EVCT7","897.74","44.94","32.70"],["2026-05-19T20:35:00","IPL.16EVCT8","897.74","44.94","32.70"],["2026-05-19T20:35:00","IPL.16EVST9","897.74","44.94","32.70"],["2026-05-19T20:35:00","IPL.16GEOR11G","886.74","34.17","32.47"],["2026-05-19T20:35:00","IPL.16GEOR22G","886.50","33.93","32.47"],["2026-05-19T20:35:00","IPL.16GEOR33G","886.33","33.76","32.47"],["2026-05-19T20:35:00","IPL.16GEOR44G","886.83","34.26","32.47"],["2026-05-19T20:35:00","IPL.16PETE.AGG","865.38","13.73","31.55"],["2026-05-19T20:35:00","IPL.16PETEE3","867.02","15.37","31.55"],["2026-05-19T20:35:00","IPL.16PETEE4","865.38","13.73","31.55"],["2026-05-19T20:35:00","IPL.16STOC4C4","884.93","32.13","32.70"],["2026-05-19T20:35:00","IPL.16STOC5C5","881.89","29.09","32.70"],["2026-05-19T20:35:00","IPL.16STOT.AGG","886.25","33.42","32.73"],["2026-05-19T20:35:00","IPL.16STOU5O5","883.78","30.98","32.70"],["2026-05-19T20:35:00","IPL.16STOU6O6","886.57","33.77","32.70"],["2026-05-19T20:35:00","IPL.16STOU7O7","886.78","33.93","32.75"],["2026-05-19T20:35:00","IPL.16STOUCC6","883.86","31.06","32.70"],["2026-05-19T20:35:00","IPL.16STOUTR1","890.48","37.63","32.75"],["2026-05-19T20:35:00","IPL.16SYST.AGG","878.60","26.19","32.31"],["2026-05-19T20:35:00","IPL.AZ","896.29","43.52","32.67"],["2026-05-19T20:35:00","IPL.CC.IPLEV01","897.74","44.94","32.70"],["2026-05-19T20:35:00","IPL.HE","894.28","41.68","32.50"],["2026-05-19T20:35:00","IPL.HEPM_1.AZ","894.28","41.68","32.50"],["2026-05-19T20:35:00","IPL.IPL","896.29","43.52","32.67"],["2026-05-19T20:35:00","IPL.PEC01","867.11","15.46","31.55"],["2026-05-19T20:35:00","IPL.PIKECB01","864.23","12.58","31.55"],["2026-05-19T20:35:00","IPL.STOU3.ARR","889.20","36.40","32.70"],["2026-05-19T20:35:00","IPL.WVPA","896.29","43.52","32.67"],["2026-05-19T20:35:00","KACY","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","KCPL","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","LAFA.AZ","150.49","-2.15","-667.46"],["2026-05-19T20:35:00","LAFA.HARGIS1","143.92","-8.61","-667.57"],["2026-05-19T20:35:00","LAFA.HARGIS2","143.92","-8.61","-667.57"],["2026-05-19T20:35:00","LAFA.LABBE1","145.84","-6.97","-667.29"],["2026-05-19T20:35:00","LAFA.LABBE2","145.84","-6.97","-667.29"],["2026-05-19T20:35:00","LAFA.LAFA","150.49","-2.15","-667.46"],["2026-05-19T20:35:00","LAGN.DEMCO1.AZ","161.16","-5.78","-653.16"],["2026-05-19T20:35:00","LAGN.LAGN_1.AZ","134.95","-11.45","-673.70"],["2026-05-19T20:35:00","LAGT.1803","134.12","-11.46","-674.52"],["2026-05-19T20:35:00","LAGT.1803CEG","134.18","-11.51","-674.41"],["2026-05-19T20:35:00","LAGT.LOGC.ARR","110.94","-39.01","-670.15"],["2026-05-19T20:35:00","LAGT.PCE","147.41","-12.73","-659.96"],["2026-05-19T20:35:00","LEPA.AZ","139.56","-2.49","-678.05"],["2026-05-19T20:35:00","LEPA.CPLAQ.ARR","179.32","15.45","-656.23"],["2026-05-19T20:35:00","LEPA.HOUMA","124.67","1.08","-696.51"],["2026-05-19T20:35:00","LEPA.HOUMA_G14","124.67","1.08","-696.51"],["2026-05-19T20:35:00","LEPA.HOUMA_G15","124.67","1.08","-696.51"],["2026-05-19T20:35:00","LEPA.HOUMA_G16","124.67","1.08","-696.51"],["2026-05-19T20:35:00","LEPA.LEPA","139.21","-12.14","-668.75"],["2026-05-19T20:35:00","LEPA.MGC_UNT01","138.58","-3.11","-678.41"],["2026-05-19T20:35:00","LEPA.MRCTY.ARR","138.66","-3.03","-678.41"],["2026-05-19T20:35:00","LEPA.MURRAY","79.00","-71.29","-669.81"],["2026-05-19T20:35:00","LES","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","LGEE","882.49","27.37","35.02"],["2026-05-19T20:35:00","LOUISIANA.HUB","158.70","-6.05","-655.35"],["2026-05-19T20:35:00","MDU.AZ","765.72","-54.38","0.00"],["2026-05-19T20:35:00","NSP.CANFLSG2","777.57","-42.53","0.00"],["2026-05-19T20:35:00","NSP.CC.BLKD52","759.41","-60.69","0.00"],["2026-05-19T20:35:00","NSP.CC.HIBRDG1","764.09","-56.01","0.00"],["2026-05-19T20:35:00","NSP.CC.HIBRDG2","764.09","-56.01","0.00"],["2026-05-19T20:35:00","NSP.CC.MANKAT1","750.59","-76.91","7.40"],["2026-05-19T20:35:00","NSP.CC.MANKAT2","748.81","-78.69","7.40"],["2026-05-19T20:35:00","NSP.CC.RIVRSD1","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.CC.RIVRSD2","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.CEDARFAL","813.38","-6.72","0.00"],["2026-05-19T20:35:00","NSP.CH_DIR_TR4","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.CHARA_TR1","759.33","-68.57","7.80"],["2026-05-19T20:35:00","NSP.CHARA_TR2","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.CHARA_TR4","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.CHEMOLSPO","782.33","-37.77","0.00"],["2026-05-19T20:35:00","NSP.CHPFL1.HYD","812.55","-7.55","0.00"],["2026-05-19T20:35:00","NSP.CHPFL2.HYD","812.80","-7.30","0.00"],["2026-05-19T20:35:00","NSP.CHPRES","821.92","1.82","0.00"],["2026-05-19T20:35:00","NSP.CISCO1","764.65","-62.57","7.12"],["2026-05-19T20:35:00","NSP.CMMPA.FAIR","774.86","-45.24","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.G","786.72","-33.38","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.GF","789.03","-31.07","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.GLEN","786.72","-33.38","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.JANE","755.88","-64.22","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.KASS","773.95","-46.15","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.KEN","787.42","-32.68","0.00"],["2026-05-19T20:35:00","NSP.CMMPA.SE","777.28","-35.63","-7.19"],["2026-05-19T20:35:00","NSP.CODA.BYLL","778.88","-41.22","0.00"],["2026-05-19T20:35:00","NSP.COYOTE","757.20","-62.90","0.00"],["2026-05-19T20:35:00","NSP.CRNELL.HYD","818.80","-1.30","0.00"],["2026-05-19T20:35:00","NSP.CWN1","756.21","-63.89","0.00"],["2026-05-19T20:35:00","NSP.CWN2","756.21","-63.89","0.00"],["2026-05-19T20:35:00","NSP.DANIELSN1","795.14","-24.96","0.00"],["2026-05-19T20:35:00","NSP.DR.BTFN","785.29","-34.81","0.00"],["2026-05-19T20:35:00","NSP.DR.MHP","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.DR.MNA","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.DR.SMRT","802.11","-17.99","0.00"],["2026-05-19T20:35:00","NSP.EASTRDG1","762.46","-65.45","7.81"],["2026-05-19T20:35:00","NSP.ELLIOTPK1","780.03","-40.07","0.00"],["2026-05-19T20:35:00","NSP.EWINGTON1","764.48","-62.74","7.12"],["2026-05-19T20:35:00","NSP.FENTON.WND","759.14","-68.74","7.78"],["2026-05-19T20:35:00","NSP.FLAMBHYDRO","853.05","32.95","0.00"],["2026-05-19T20:35:00","NSP.FRENCH1","837.89","2.07","15.72"],["2026-05-19T20:35:00","NSP.FRENCH2","837.89","2.07","15.72"],["2026-05-19T20:35:00","NSP.FRENCH3","836.33","0.51","15.72"],["2026-05-19T20:35:00","NSP.FRENCH4","836.33","0.51","15.72"],["2026-05-19T20:35:00","NSP.GARWIN1","772.88","-47.22","0.00"],["2026-05-19T20:35:00","NSP.GDMEADOW","777.87","-57.24","15.01"],["2026-05-19T20:35:00","NSP.GLU","858.32","34.62","3.60"],["2026-05-19T20:35:00","NSP.GRANTY.ARR","778.72","-41.38","0.00"],["2026-05-19T20:35:00","NSP.GRE.BFRDG","748.11","-64.79","-7.20"],["2026-05-19T20:35:00","NSP.HAMPTN.MVP","768.94","-51.16","0.00"],["2026-05-19T20:35:00","NSP.HATFIHAT1","812.31","-7.79","0.00"],["2026-05-19T20:35:00","NSP.HCPD.GRVCT","812.06","-8.04","0.00"],["2026-05-19T20:35:00","NSP.HCPD.LKCR","835.49","8.31","7.08"],["2026-05-19T20:35:00","NSP.HCPD.MAD","819.80","-7.38","7.08"],["2026-05-19T20:35:00","NSP.HCPD.NU","768.25","-44.46","-7.39"],["2026-05-19T20:35:00","NSP.HCPD.SXFLS","778.15","-50.34","8.39"],["2026-05-19T20:35:00","NSP.HCPD_1.AZ","778.15","-50.34","8.39"],["2026-05-19T20:35:00","NSP.HENNIPIN1","781.10","-39.00","0.00"],["2026-05-19T20:35:00","NSP.HIBRDG.7","764.83","-55.27","0.00"],["2026-05-19T20:35:00","NSP.HIBRDG.8","764.83","-55.27","0.00"],["2026-05-19T20:35:00","NSP.HIBRDG9_1","763.03","-57.07","0.00"],["2026-05-19T20:35:00","NSP.HIBRDG9_2","763.03","-57.07","0.00"],["2026-05-19T20:35:00","NSP.HOLCOM.HYD","823.72","3.62","0.00"],["2026-05-19T20:35:00","NSP.IBR.YANKE","756.21","-63.89","0.00"],["2026-05-19T20:35:00","NSP.INVRHL1","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.INVRHL2","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.INVRHL3","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.INVRHL4","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.INVRHL5","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.INVRHL6","777.98","-42.12","0.00"],["2026-05-19T20:35:00","NSP.JEFFERS2","758.83","-68.41","7.14"],["2026-05-19T20:35:00","NSP.JIMFLS.HYD","811.40","-8.70","0.00"],["2026-05-19T20:35:00","NSP.KASOTA","751.95","-75.56","7.41"],["2026-05-19T20:35:00","NSP.KING1","779.04","-41.06","0.00"],["2026-05-19T20:35:00","NSP.LYONC.MVP","762.21","-57.89","0.00"],["2026-05-19T20:35:00","NSP.MANKATOCT1","751.13","-76.38","7.41"],["2026-05-19T20:35:00","NSP.MANKATOCT2","747.85","-79.66","7.41"],["2026-05-19T20:35:00","NSP.MANKATST31","749.96","-77.52","7.38"],["2026-05-19T20:35:00","NSP.MANKATST32","749.96","-77.52","7.38"],["2026-05-19T20:35:00","NSP.MARSHSOLAR","762.21","-57.89","0.00"],["2026-05-19T20:35:00","NSP.MENOMOA","817.40","-2.70","0.00"],["2026-05-19T20:35:00","NSP.MERPK1","773.13","-46.97","0.00"],["2026-05-19T20:35:00","NSP.MINRVR1","772.72","-47.38","0.00"],["2026-05-19T20:35:00","NSP.MINVLY.MVP","766.07","-54.03","0.00"],["2026-05-19T20:35:00","NSP.MMPA","777.33","-42.10","-0.67"],["2026-05-19T20:35:00","NSP.MMPA.BOGWF","771.08","-49.02","0.00"],["2026-05-19T20:35:00","NSP.MMPA.FEP","728.86","-91.24","0.00"],["2026-05-19T20:35:00","NSP.MMPA.WWF","763.74","-64.22","7.86"],["2026-05-19T20:35:00","NSP.MMPA_1.AZ","777.37","-42.06","-0.67"],["2026-05-19T20:35:00","NSP.MMU_1.AZ","770.28","-49.82","0.00"],["2026-05-19T20:35:00","NSP.MNDAK.WND","756.21","-63.89","0.00"],["2026-05-19T20:35:00","NSP.MNTCEL1","764.75","-55.35","0.00"],["2026-05-19T20:35:00","NSP.MOR1_IBR","759.33","-68.57","7.80"],["2026-05-19T20:35:00","AMMO.HDBD3.ARR","825.45","-21.92","27.27"],["2026-05-19T20:35:00","AMMO.HIPRAIRIE","807.89","-44.10","31.89"],["2026-05-19T20:35:00","AMMO.HUCKFINN","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.KAHO_1.AZ","803.71","-39.86","23.47"],["2026-05-19T20:35:00","AMMO.KAHO_NEM","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.KEOKUK1","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK10","779.98","-62.82","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK11","779.98","-62.82","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK12","780.56","-62.24","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK13","780.56","-62.24","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK14","780.56","-62.24","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK15","780.56","-62.24","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK2","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK3","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK4","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK5","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK6","780.23","-62.58","22.71"],["2026-05-19T20:35:00","AMMO.KEOKUK7","779.98","-62.82","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK8","779.98","-62.82","22.70"],["2026-05-19T20:35:00","AMMO.KEOKUK9","779.98","-62.82","22.70"],["2026-05-19T20:35:00","AMMO.KIRK","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.KIRK_1.AZ","829.32","-18.12","27.34"],["2026-05-19T20:35:00","AMMO.KIRK2.ARR","833.75","-18.06","31.71"],["2026-05-19T20:35:00","AMMO.KLSF1","835.87","-13.37","29.14"],["2026-05-19T20:35:00","AMMO.KLSF2","835.87","-13.37","29.14"],["2026-05-19T20:35:00","AMMO.KMDYCTG1","846.28","-2.04","28.22"],["2026-05-19T20:35:00","AMMO.KMDYCTG2","846.28","-2.04","28.22"],["2026-05-19T20:35:00","AMMO.LABADIE1","810.15","-37.04","27.09"],["2026-05-19T20:35:00","AMMO.LABADIE2","809.25","-37.94","27.09"],["2026-05-19T20:35:00","AMMO.LABADIE3","808.43","-38.76","27.09"],["2026-05-19T20:35:00","AMMO.LABADIE4","811.88","-35.31","27.09"],["2026-05-19T20:35:00","AMMO.LINN_1.AZ","821.84","-29.97","31.71"],["2026-05-19T20:35:00","AMMO.MARC_1.AZ","825.84","-25.21","30.95"],["2026-05-19T20:35:00","AMMO.MARC_NEM","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.MARC_NG","824.96","-26.85","31.71"],["2026-05-19T20:35:00","AMMO.MERAMEC1","828.13","-19.46","27.49"],["2026-05-19T20:35:00","AMMO.MERAMEC2","828.13","-19.46","27.49"],["2026-05-19T20:35:00","AMMO.MERAMEC3","828.13","-19.46","27.49"],["2026-05-19T20:35:00","AMMO.MERAMEC4","828.13","-19.46","27.49"],["2026-05-19T20:35:00","AMMO.MEXCTG1","877.55","32.12","25.33"],["2026-05-19T20:35:00","AMMO.MOBCTG1","788.16","-56.50","24.56"],["2026-05-19T20:35:00","AMMO.MOCE_1.AZ","788.16","-56.50","24.56"],["2026-05-19T20:35:00","AMMO.MORUCTG1","804.40","-41.47","25.77"],["2026-05-19T20:35:00","AMMO.MRRIS.SLR","810.31","-41.14","31.35"],["2026-05-19T20:35:00","AMMO.NEWFLOR","809.82","-36.29","26.01"],["2026-05-19T20:35:00","AMMO.NEWMADRID","834.14","-15.26","29.30"],["2026-05-19T20:35:00","AMMO.OSAGE1","778.35","-67.75","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE2","778.35","-67.75","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE3","778.10","-68.00","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE4","778.10","-68.00","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE5","778.11","-67.99","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE6","778.11","-67.99","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE7","778.11","-67.99","26.00"],["2026-05-19T20:35:00","AMMO.OSAGE8","778.11","-67.99","26.00"],["2026-05-19T20:35:00","AMMO.OSAGEEGEN","778.10","-68.00","26.00"],["2026-05-19T20:35:00","AMMO.PENOCTG1","823.34","-21.92","25.16"],["2026-05-19T20:35:00","AMMO.PENOCTG2","823.34","-21.92","25.16"],["2026-05-19T20:35:00","AMMO.PENOCTG3","823.34","-21.92","25.16"],["2026-05-19T20:35:00","AMMO.PENOCTG4","823.34","-21.92","25.16"],["2026-05-19T20:35:00","AMMO.PERR","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.PERR_1.AZ","850.49","4.96","25.43"],["2026-05-19T20:35:00","AMMO.PNKYCTG1","824.14","-24.38","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG2","824.14","-24.38","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG3","824.79","-23.73","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG4","824.14","-24.38","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG5","828.08","-20.44","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG6","828.08","-20.44","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG7","828.08","-20.44","28.42"],["2026-05-19T20:35:00","AMMO.PNKYCTG8","828.08","-20.44","28.42"],["2026-05-19T20:35:00","AMMO.RCCKCTG1","840.14","-8.62","28.66"],["2026-05-19T20:35:00","AMMO.RCCKCTG2","840.14","-8.62","28.66"],["2026-05-19T20:35:00","AMMO.RCCKCTG3","840.14","-8.62","28.66"],["2026-05-19T20:35:00","AMMO.RCCKCTG4","840.14","-8.62","28.66"],["2026-05-19T20:35:00","AMMO.RUSHIS1","825.23","-22.58","27.71"],["2026-05-19T20:35:00","AMMO.RUSHIS2","825.23","-22.58","27.71"],["2026-05-19T20:35:00","AMMO.SHOWMS","807.49","-38.84","26.23"],["2026-05-19T20:35:00","AMMO.SIOUX1","818.67","-28.73","27.30"],["2026-05-19T20:35:00","AMMO.SIOUX2","820.43","-27.01","27.34"],["2026-05-19T20:35:00","AMMO.SPLITRAIL","812.11","-34.41","26.42"],["2026-05-19T20:35:00","AMMO.TRIGCTG1","828.86","-18.80","27.56"],["2026-05-19T20:35:00","AMMO.TS1","831.80","-16.17","27.87"],["2026-05-19T20:35:00","AMMO.TS2","831.80","-16.17","27.87"],["2026-05-19T20:35:00","AMMO.UA.AZ","825.72","-20.77","26.39"],["2026-05-19T20:35:00","AMMO.UE","823.16","-19.84","22.90"],["2026-05-19T20:35:00","AMMO.UE.AZ","822.85","-20.02","22.77"],["2026-05-19T20:35:00","AMMO.VANDALIA","845.58","0.01","25.47"],["2026-05-19T20:35:00","AMMO.VENCTG2","828.45","-19.21","27.56"],["2026-05-19T20:35:00","AMMO.VENCTG3","828.21","-19.45","27.56"],["2026-05-19T20:35:00","AMMO.VENCTG4","828.45","-19.21","27.56"],["2026-05-19T20:35:00","AMMO.VENCTG5","828.45","-19.21","27.56"],["2026-05-19T20:35:00","AMMO.WFSP","823.26","-23.15","26.31"],["2026-05-19T20:35:00","AMMO.WVPA","834.63","-13.49","28.02"],["2026-05-19T20:35:00","AMIL.RNGDRP","844.30","-3.03","27.23"],["2026-05-19T20:35:00","AMIL.RNGPSS","823.96","-24.22","28.08"],["2026-05-19T20:35:00","AMIL.RPGI_1.AZ","736.03","-46.22","-37.85"],["2026-05-19T20:35:00","AMIL.RSPWIND","821.14","-20.20","21.24"],["2026-05-19T20:35:00","AMIL.RUBY","874.93","26.71","28.12"],["2026-05-19T20:35:00","AMIL.RUSHMORE","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.SALTCREEK","832.79","-9.44","22.13"],["2026-05-19T20:35:00","AMIL.SBL_ASIBL","774.05","-50.67","4.62"],["2026-05-19T20:35:00","AMIL.SDNY.MVP","844.03","-2.70","26.63"],["2026-05-19T20:35:00","AMIL.SELC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.SESRETAIL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.SFE_IL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.SIPC","839.59","-5.95","25.44"],["2026-05-19T20:35:00","AMIL.SIPC.BGRV","855.55","5.26","30.19"],["2026-05-19T20:35:00","AMIL.SIPC_BALD","823.12","-24.87","27.89"],["2026-05-19T20:35:00","AMIL.SIPM_1.AZ","834.95","-12.26","27.11"],["2026-05-19T20:35:00","AMIL.SMRT","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.SOY_2.AZ","836.67","-8.84","25.41"],["2026-05-19T20:35:00","AMIL.SSWE","830.26","-14.77","24.93"],["2026-05-19T20:35:00","AMIL.STAR","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.STLNG.ARR","828.73","-18.96","27.59"],["2026-05-19T20:35:00","AMIL.STWF","818.19","-27.01","25.10"],["2026-05-19T20:35:00","AMIL.SUGARCRK","827.56","-14.94","22.40"],["2026-05-19T20:35:00","AMIL.SWE_IL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.SWEC.ARR","864.59","16.76","27.73"],["2026-05-19T20:35:00","AMIL.SWECC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.SZE","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.SZE_SCI","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.TBCRSTAT","389.04","-74.98","-356.08"],["2026-05-19T20:35:00","AMIL.THNK","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.TILTU1","844.47","-2.54","26.91"],["2026-05-19T20:35:00","AMIL.TILTU2","844.47","-2.54","26.91"],["2026-05-19T20:35:00","AMIL.TILTU3","844.47","-2.54","26.91"],["2026-05-19T20:35:00","AMIL.TILTU4","844.47","-2.54","26.91"],["2026-05-19T20:35:00","AMIL.TLDNSLR","824.27","-23.89","28.06"],["2026-05-19T20:35:00","AMIL.TPM_123","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.TRA_ATRAE","185.11","-81.63","-553.36"],["2026-05-19T20:35:00","AMIL.TREX_IL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.USSTL.ARR","832.56","-15.10","27.56"],["2026-05-19T20:35:00","AMIL.VEM","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.VIN_AVINT","770.93","-67.67","18.50"],["2026-05-19T20:35:00","AMIL.VRD","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.W_BRCTIPT","822.16","-17.23","19.29"],["2026-05-19T20:35:00","AMIL.WDRV.ARR","828.63","-18.96","27.49"],["2026-05-19T20:35:00","AMIL.WISE.IWUS","831.58","-12.22","23.70"],["2026-05-19T20:35:00","AMIL.WLBRWEST","818.85","-20.76","19.51"],["2026-05-19T20:35:00","AMIL.WOLV","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.WPSE","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.WPSE.DM","839.59","-5.96","25.45"],["2026-05-19T20:35:00","AMIL.WPSE.OLIN","830.61","-16.98","27.49"],["2026-05-19T20:35:00","AMIL.WRSF","827.93","-15.92","23.75"],["2026-05-19T20:35:00","AMIL.WVPA","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.WVPA_2.AZ","838.71","-6.56","25.17"],["2026-05-19T20:35:00","AMIL.WVPA_4.AZ","841.74","-5.02","26.66"],["2026-05-19T20:35:00","AMIL.WWEC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.XLON","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.XOEN","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMMO.176803","827.70","-20.03","27.63"],["2026-05-19T20:35:00","AMMO.179586","820.34","-26.19","26.43"],["2026-05-19T20:35:00","AMMO.ADELITE","791.67","-51.81","23.38"],["2026-05-19T20:35:00","AMMO.AEM.MO","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.ALTONA","852.32","7.24","24.98"],["2026-05-19T20:35:00","AMMO.AUDRN11","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN22","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN33","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN44","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN55","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN66","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN77","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.AUDRN88","808.49","-36.62","25.01"],["2026-05-19T20:35:00","AMMO.BBS","817.96","-28.57","26.43"],["2026-05-19T20:35:00","AMMO.BLUEJAY","845.58","0.01","25.47"],["2026-05-19T20:35:00","AMMO.BOWLGREEN","834.50","-10.91","25.31"],["2026-05-19T20:35:00","AMMO.CALF_1.AZ","797.09","-48.28","25.27"],["2026-05-19T20:35:00","AMMO.CALI","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.CALLAWAY1","802.21","-44.26","26.37"],["2026-05-19T20:35:00","AMMO.CC.KEOKUK","780.24","-62.56","22.70"],["2026-05-19T20:35:00","AMMO.CC.OSAGE","778.16","-67.94","26.00"],["2026-05-19T20:35:00","AMMO.CCG_1.AZ","831.19","-16.50","27.59"],["2026-05-19T20:35:00","AMMO.CENT","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.DBOBCATSO","835.10","-14.04","29.04"],["2026-05-19T20:35:00","AMMO.DR.AMMO","829.19","-18.30","27.39"],["2026-05-19T20:35:00","AMMO.ENVOY","877.47","32.05","25.32"],["2026-05-19T20:35:00","AMMO.ETL1","821.84","-29.97","31.71"],["2026-05-19T20:35:00","AMMO.FGRDCTG1","807.45","-38.35","25.70"],["2026-05-19T20:35:00","AMMO.GOOSEGEN1","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.GOOSEGEN2","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.GOOSEGEN3","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.GOOSEGEN4","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.GOOSEGEN5","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.GOOSEGEN6","833.52","-11.73","25.15"],["2026-05-19T20:35:00","AMMO.HANN.LD","823.04","-19.86","22.80"],["2026-05-19T20:35:00","AMMO.HANN_1.AZ","817.06","-26.94","23.90"],["2026-05-19T20:35:00","DECO.NEP12","386.46","38.69","-472.33"],["2026-05-19T20:35:00","DECO.NEP131","386.46","38.69","-472.33"],["2026-05-19T20:35:00","DECO.NEP132","386.46","38.69","-472.33"],["2026-05-19T20:35:00","DECO.NESL1","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.NOBEL","356.59","-19.05","-444.46"],["2026-05-19T20:35:00","DECO.OLIVRP11","379.28","11.27","-452.09"],["2026-05-19T20:35:00","DECO.PEGASUS","400.57","-22.09","-397.44"],["2026-05-19T20:35:00","DECO.PEGASUS2","400.57","-22.09","-397.44"],["2026-05-19T20:35:00","DECO.PHEASANT1","382.50","-18.14","-419.46"],["2026-05-19T20:35:00","DECO.PINE_TREE","309.28","7.07","-517.89"],["2026-05-19T20:35:00","DECO.PINNEBOG","371.77","-19.12","-429.21"],["2026-05-19T20:35:00","DECO.PLACDP12","182.18","31.96","-669.88"],["2026-05-19T20:35:00","DECO.PONTC.MVP","65.45","25.64","-780.29"],["2026-05-19T20:35:00","DECO.PUTNMP11","387.14","57.76","-490.72"],["2026-05-19T20:35:00","DECO.RPSN3.MVP","364.16","-11.82","-444.12"],["2026-05-19T20:35:00","DECO.RPSON.MVP","362.55","-13.22","-444.33"],["2026-05-19T20:35:00","DECO.RRP11","998.74","40.01","138.63"],["2026-05-19T20:35:00","DECO.S.CASTLE","388.68","40.91","-472.33"],["2026-05-19T20:35:00","DECO.SANDU.MVP","339.50","-1.96","-478.64"],["2026-05-19T20:35:00","DECO.SELC","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.SESA","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DECO.SIGEL1","353.45","-22.08","-444.57"],["2026-05-19T20:35:00","DECO.SLOES11","1058.13","43.46","194.57"],["2026-05-19T20:35:00","DECO.STCLA.ARR","308.82","-1.06","-510.22"],["2026-05-19T20:35:00","DECO.STCLP11","306.65","4.36","-517.81"],["2026-05-19T20:35:00","DECO.SUPP111","1108.19","45.60","242.49"],["2026-05-19T20:35:00","DECO.SUPP112","1108.19","45.60","242.49"],["2026-05-19T20:35:00","DECO.SUPP113","1108.19","45.60","242.49"],["2026-05-19T20:35:00","DECO.SUPP114","1108.19","45.60","242.49"],["2026-05-19T20:35:00","DECO.TRNCNL9","1056.57","41.90","194.57"],["2026-05-19T20:35:00","DECO.TURTLE1","353.45","-22.08","-444.57"],["2026-05-19T20:35:00","DECO.TURTLE2","353.45","-22.08","-444.57"],["2026-05-19T20:35:00","DECO.TUSCOLA2","405.11","-6.23","-408.76"],["2026-05-19T20:35:00","DECO.WILMTP11","391.11","41.49","-470.48"],["2026-05-19T20:35:00","DECO.WPSA","712.09","40.15","-148.16"],["2026-05-19T20:35:00","DEOK","884.80","6.34","58.36"],["2026-05-19T20:35:00","DLCO","884.80","6.34","58.36"],["2026-05-19T20:35:00","DMGEN1.AGG","823.12","-24.87","27.89"],["2026-05-19T20:35:00","DMGEN2.AGG","823.12","-24.87","27.89"],["2026-05-19T20:35:00","DMGEN4.AGG","823.12","-24.87","27.89"],["2026-05-19T20:35:00","DPC.ABS","767.26","-61.75","8.91"],["2026-05-19T20:35:00","DPC.AEPE9","817.30","-10.75","7.95"],["2026-05-19T20:35:00","DPC.APPLRV.SLR","808.20","-11.90","0.00"],["2026-05-19T20:35:00","DPC.AZ","817.53","-10.39","7.82"],["2026-05-19T20:35:00","DPC.DPC","817.85","-9.70","7.45"],["2026-05-19T20:35:00","DPC.EDNF","825.39","-12.93","18.22"],["2026-05-19T20:35:00","DPC.EKM1","804.26","-15.84","0.00"],["2026-05-19T20:35:00","DPC.EKM2","804.26","-15.84","0.00"],["2026-05-19T20:35:00","DPC.FILMOR.SLR","780.12","-56.50","16.52"],["2026-05-19T20:35:00","DPC.FLAMBEAU","818.88","-1.22","0.00"],["2026-05-19T20:35:00","DPC.GENOA3","831.96","-4.18","16.04"],["2026-05-19T20:35:00","DPC.JPM","804.51","-15.59","0.00"],["2026-05-19T20:35:00","DPC.MCNEILUS2","765.11","-71.61","16.62"],["2026-05-19T20:35:00","DPC.NSPLOAD","866.50","45.19","1.21"],["2026-05-19T20:35:00","DPC.NSPP_1.AZ","867.34","46.23","1.01"],["2026-05-19T20:35:00","DPC.NWEC.AZ","828.68","8.58","0.00"],["2026-05-19T20:35:00","DPC.NWELOAD","828.68","8.58","0.00"],["2026-05-19T20:35:00","DPC.RIVR.ANVRY","831.75","11.43","0.22"],["2026-05-19T20:35:00","DPC.STNMAN.ARR","814.36","-23.39","17.65"],["2026-05-19T20:35:00","DPC.WINNEBAGO","756.23","-71.11","7.24"],["2026-05-19T20:35:00","DPL","884.80","6.34","58.36"],["2026-05-19T20:35:00","DUK","868.61","14.39","34.12"],["2026-05-19T20:35:00","EAI.AECC_1.AZ","136.49","-12.49","-671.12"],["2026-05-19T20:35:00","EAI.AECCHYDRO2","129.44","-20.36","-670.30"],["2026-05-19T20:35:00","EAI.AECCHYDRO9","111.98","-36.87","-671.25"],["2026-05-19T20:35:00","EAI.AECCLD","136.70","-12.28","-671.12"],["2026-05-19T20:35:00","EAI.AECCMCCLLN","110.42","-39.08","-670.60"],["2026-05-19T20:35:00","EAI.AECCMGVCT1","111.81","-37.44","-670.85"],["2026-05-19T20:35:00","EAI.AECCMGVCT2","111.81","-37.44","-670.85"],["2026-05-19T20:35:00","EAI.AECCMGVMST","111.81","-37.44","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT1","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT2","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT3","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT4","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT5","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT6","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWCT7","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWST1","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCOSWST2","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.AECCWCSOL","145.89","-3.60","-670.61"],["2026-05-19T20:35:00","EAI.ANO1","97.74","-51.00","-671.36"],["2026-05-19T20:35:00","EAI.ANO2","99.63","-49.11","-671.36"],["2026-05-19T20:35:00","EAI.ARSNC1.ARR","125.90","-23.48","-670.72"],["2026-05-19T20:35:00","EAI.BIGCYP120","150.88","1.16","-670.38"],["2026-05-19T20:35:00","EAI.BIGCYP20","150.88","1.16","-670.38"],["2026-05-19T20:35:00","EAI.BIGCYP40","150.88","1.16","-670.38"],["2026-05-19T20:35:00","EAI.BLAKELY1","120.99","-28.24","-670.87"],["2026-05-19T20:35:00","EAI.BLAKELY2","120.99","-28.24","-670.87"],["2026-05-19T20:35:00","EAI.BUBALD","120.62","-28.55","-670.93"],["2026-05-19T20:35:00","EAI.CARPNTR_1","115.08","-34.15","-670.87"],["2026-05-19T20:35:00","EAI.CARPNTR_2","110.48","-38.75","-670.87"],["2026-05-19T20:35:00","EAI.CC.AECCMGV","111.81","-37.44","-670.85"],["2026-05-19T20:35:00","WPS.LAKEFRN95","858.66","22.27","16.29"],["2026-05-19T20:35:00","WPS.LAKEFRN99","858.66","22.27","16.29"],["2026-05-19T20:35:00","WPS.MENOMPK","863.88","27.77","16.01"],["2026-05-19T20:35:00","WPS.MEWD_M1","833.25","13.15","0.00"],["2026-05-19T20:35:00","WPS.MPU","857.89","21.50","16.29"],["2026-05-19T20:35:00","WPS.MPUG_1.AZ","857.89","21.50","16.29"],["2026-05-19T20:35:00","WPS.OCONTO.MP","852.60","16.46","16.04"],["2026-05-19T20:35:00","WPS.PTBEACH_PV","832.20","-4.18","16.28"],["2026-05-19T20:35:00","WPS.PULLIAM31","860.96","24.73","16.13"],["2026-05-19T20:35:00","WPS.REDBARN1W","814.42","-23.32","17.64"],["2026-05-19T20:35:00","WPS.TWOCRK1S","828.25","-8.12","16.27"],["2026-05-19T20:35:00","WPS.UMERC","862.96","26.85","16.01"],["2026-05-19T20:35:00","WPS.WEM31","858.96","22.85","16.01"],["2026-05-19T20:35:00","WPS.WEM32","856.49","20.38","16.01"],["2026-05-19T20:35:00","WPS.WEM33","856.49","20.38","16.01"],["2026-05-19T20:35:00","WPS.WESRCE1_LD","822.82","-12.31","15.03"],["2026-05-19T20:35:00","WPS.WESRCE2_LD","824.63","-10.50","15.03"],["2026-05-19T20:35:00","WPS.WESTON11","822.82","-12.31","15.03"],["2026-05-19T20:35:00","WPS.WESTON12","822.82","-12.31","15.03"],["2026-05-19T20:35:00","WPS.WESTON13","822.82","-12.31","15.03"],["2026-05-19T20:35:00","WPS.WESTON14","822.82","-12.31","15.03"],["2026-05-19T20:35:00","WPS.WESTON15","824.63","-10.50","15.03"],["2026-05-19T20:35:00","WPS.WESTON16","824.63","-10.50","15.03"],["2026-05-19T20:35:00","WPS.WESTON17","824.63","-10.50","15.03"],["2026-05-19T20:35:00","WPS.WESTON3","827.58","-7.55","15.03"],["2026-05-19T20:35:00","WPS.WESTON4","817.73","-2.37","0.00"],["2026-05-19T20:35:00","WPS.WPSE","862.01","25.90","16.01"],["2026-05-19T20:35:00","WPS.WPSM","855.29","19.99","15.20"],["2026-05-19T20:35:00","WR","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","WR.MEUC_1.AZ","849.44","1.25","28.09"],["2026-05-19T20:35:00","WR.MEUCFRED1","822.90","-25.54","28.34"],["2026-05-19T20:35:00","WR.MEUCFRED2","822.90","-25.54","28.34"],["2026-05-19T20:35:00","WR.MEUCLADD","850.70","5.18","25.42"],["2026-05-19T20:35:00","WR.MOWR","849.06","1.25","27.71"],["2026-05-19T20:35:00","WR.MOWR_1.AZ","848.86","1.24","27.52"],["2026-05-19T20:35:00","WR.THAYERLD","849.44","1.25","28.09"],["2026-05-19T20:35:00","YAD","869.87","15.72","34.05"],["2026-05-19T20:35:00","CONS.CCG_3.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","CONS.CCG_4.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","CONS.CCG_5.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","CONS.CCG_6.AZ","722.81","23.11","-120.40"],["2026-05-19T20:35:00","CONS.CEREALSO","872.54","29.74","22.70"],["2026-05-19T20:35:00","CONS.CETR","706.24","16.79","-130.65"],["2026-05-19T20:35:00","CONS.CHS2","868.60","28.43","20.07"],["2026-05-19T20:35:00","CONS.CHSE","868.60","28.43","20.07"],["2026-05-19T20:35:00","CONS.CLDWTR1","876.51","38.78","17.63"],["2026-05-19T20:35:00","CONS.CNE","727.21","20.67","-113.56"],["2026-05-19T20:35:00","CONS.COBB.ARR","746.72","12.74","-86.12"],["2026-05-19T20:35:00","CONS.COOKE","520.41","-0.73","-298.96"],["2026-05-19T20:35:00","CONS.COVRT1_GT","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.COVRT1_ST","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.COVRT2_GT","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.COVRT2_ST","809.86","6.00","-16.24"],["2026-05-19T20:35:00","CONS.COVRT3_GT","810.28","6.42","-16.24"],["2026-05-19T20:35:00","CONS.COVRT3_ST","810.28","6.42","-16.24"],["2026-05-19T20:35:00","CONS.CRESCENT","863.57","10.69","32.78"],["2026-05-19T20:35:00","CONS.CROTON","733.34","21.62","-108.38"],["2026-05-19T20:35:00","CONS.DR.ALPENA","574.03","28.02","-274.09"],["2026-05-19T20:35:00","CONS.DR.CETR","812.09","24.90","-32.91"],["2026-05-19T20:35:00","CONS.DR.MAROA","876.95","38.78","18.07"],["2026-05-19T20:35:00","CONS.DR.WPSC","604.79","-3.27","-212.04"],["2026-05-19T20:35:00","CONS.ELIG","726.50","23.28","-116.88"],["2026-05-19T20:35:00","CONS.EXGNBB1","616.52","-11.00","-192.58"],["2026-05-19T20:35:00","CONS.EXGNBB1B","616.52","-11.00","-192.58"],["2026-05-19T20:35:00","CONS.FESC","726.50","23.28","-116.88"],["2026-05-19T20:35:00","CONS.FICTYEC","683.79","-19.70","-116.61"],["2026-05-19T20:35:00","CONS.FICTYMR","683.79","-19.70","-116.61"],["2026-05-19T20:35:00","CONS.FISHCREEK","644.35","-10.42","-165.33"],["2026-05-19T20:35:00","CONS.FOOTEHYD","550.42","30.15","-299.83"],["2026-05-19T20:35:00","CONS.GENESEE","488.02","-16.83","-315.25"],["2026-05-19T20:35:00","CONS.GENESEESO","494.26","0.75","-326.59"],["2026-05-19T20:35:00","CONS.GENESEPS","488.02","-16.83","-315.25"],["2026-05-19T20:35:00","CONS.GRATIOT","624.46","-14.60","-181.04"],["2026-05-19T20:35:00","CONS.GRATIOT1","474.36","-52.63","-293.11"],["2026-05-19T20:35:00","CONS.GRATIOT2","474.36","-52.63","-293.11"],["2026-05-19T20:35:00","CONS.GRAYLGY2","474.63","-49.27","-296.20"],["2026-05-19T20:35:00","CONS.GRAYLNG","474.63","-49.27","-296.20"],["2026-05-19T20:35:00","CONS.GYRD1WPSC","546.52","-62.65","-210.93"],["2026-05-19T20:35:00","CONS.GYRD2WPSC","546.60","-62.57","-210.93"],["2026-05-19T20:35:00","CONS.GYRD3WPSC","546.52","-62.65","-210.93"],["2026-05-19T20:35:00","CONS.HARDY","733.48","8.89","-95.51"],["2026-05-19T20:35:00","CONS.HART","721.06","0.84","-99.88"],["2026-05-19T20:35:00","CONS.HILMN.ARR","570.90","16.68","-265.88"],["2026-05-19T20:35:00","CONS.HODENPYL","664.41","-12.80","-142.89"],["2026-05-19T20:35:00","CONS.HRSY10","648.30","-24.88","-146.92"],["2026-05-19T20:35:00","CONS.HRSY9","648.14","-25.04","-146.92"],["2026-05-19T20:35:00","CONS.HRTLND","595.03","-13.95","-211.12"],["2026-05-19T20:35:00","CONS.HTWD","877.71","31.55","26.06"],["2026-05-19T20:35:00","CONS.ISABELLA1","457.96","-58.47","-303.67"],["2026-05-19T20:35:00","CONS.JACKSON","901.51","24.08","57.33"],["2026-05-19T20:35:00","CONS.JAXON_1","912.13","8.22","83.81"],["2026-05-19T20:35:00","CONS.JAXON_2","914.11","10.20","83.81"],["2026-05-19T20:35:00","CONS.KAL_RGEN_","841.71","21.61","0.00"],["2026-05-19T20:35:00","CONS.KALK","580.02","-54.94","-185.14"],["2026-05-19T20:35:00","CONS.KARN.ARR","473.17","-5.82","-341.11"],["2026-05-19T20:35:00","CONS.KARN3","434.94","-14.61","-370.55"],["2026-05-19T20:35:00","CONS.KARN4","434.94","-14.61","-370.55"],["2026-05-19T20:35:00","CONS.KENCNTY1","747.80","4.61","-76.91"],["2026-05-19T20:35:00","CONS.LANS","838.67","39.73","-21.16"],["2026-05-19T20:35:00","CONS.LANS.ARR","854.53","34.43","0.00"],["2026-05-19T20:35:00","CONS.LBWL.ASM2","568.02","-4.26","-247.82"],["2026-05-19T20:35:00","CONS.LBWL.ASSM","568.02","-4.26","-247.82"],["2026-05-19T20:35:00","CONS.LBWL.CSEL","868.60","28.43","20.07"],["2026-05-19T20:35:00","CONS.LIVINGEN1","573.14","-35.56","-211.40"],["2026-05-19T20:35:00","CONS.LIVINGEN2","573.14","-35.56","-211.40"],["2026-05-19T20:35:00","CONS.LIVINGEN3","573.14","-35.56","-211.40"],["2026-05-19T20:35:00","CONS.LIVINGEN4","573.14","-35.56","-211.40"],["2026-05-19T20:35:00","CONS.LOUDHYDRO","513.20","-10.34","-296.56"],["2026-05-19T20:35:00","CONS.LUDINGTN1","698.15","-26.60","-95.35"],["2026-05-19T20:35:00","CONS.LUDINGTN2","698.15","-26.60","-95.35"],["2026-05-19T20:35:00","CONS.LUDINGTN3","698.97","-25.78","-95.35"],["2026-05-19T20:35:00","CONS.LUDINGTN4","698.97","-25.78","-95.35"],["2026-05-19T20:35:00","CONS.LUDINGTN5","697.90","-26.85","-95.35"],["2026-05-19T20:35:00","CONS.LUDINGTN6","697.90","-26.85","-95.35"],["2026-05-19T20:35:00","CONS.LWEP","689.69","-28.98","-101.43"],["2026-05-19T20:35:00","CONS.MACK.ARR","602.35","-5.41","-212.34"],["2026-05-19T20:35:00","CONS.MCV","472.66","-23.48","-323.96"],["2026-05-19T20:35:00","CONS.MCV.MCV","472.66","-23.48","-323.96"],["2026-05-19T20:35:00","CONS.MERIDIAN1","481.98","-21.01","-317.11"],["2026-05-19T20:35:00","CONS.MIOHYDRO","563.49","-1.80","-254.81"],["2026-05-19T20:35:00","CONS.MIPOWER1","685.23","-33.42","-101.45"],["2026-05-19T20:35:00","CONS.MIPOWER2","685.23","-33.42","-101.45"],["2026-05-19T20:35:00","CONS.MPPA","733.07","14.74","-101.77"],["2026-05-19T20:35:00","CONS.MPPA.ABRW","891.40","29.00","42.30"],["2026-05-19T20:35:00","CONS.MPPA.ASM2","568.02","-4.26","-247.82"],["2026-05-19T20:35:00","CONS.MPPA.ASSM","568.02","-4.26","-247.82"],["2026-05-19T20:35:00","CONS.MPPA.CHSE","868.60","28.43","20.07"],["2026-05-19T20:35:00","CONS.MPPA.HSLR","721.06","0.84","-99.88"],["2026-05-19T20:35:00","CONS.MPPA_3.AZ","867.07","33.32","13.65"],["2026-05-19T20:35:00","CONS.MSCP_1.AZ","880.10","35.41","24.59"],["2026-05-19T20:35:00","CONS.MSCPA","878.77","35.29","23.38"],["2026-05-19T20:35:00","CONS.MSNRD.SOL","459.60","-56.83","-303.67"],["2026-05-19T20:35:00","CONS.MUSKSOL","743.39","5.76","-82.47"],["2026-05-19T20:35:00","CONS.MWEC","1035.91","57.11","158.70"],["2026-05-19T20:35:00","CONS.NESL","726.50","23.28","-116.88"],["2026-05-19T20:35:00","CONS.PAL_HEPM","809.90","6.34","-16.54"],["2026-05-19T20:35:00","CONS.PAL_WPSC","809.90","6.34","-16.54"],["2026-05-19T20:35:00","CONS.PFZT","844.85","24.75","0.00"],["2026-05-19T20:35:00","CONS.PINERVR1","484.70","-51.41","-283.99"],["2026-05-19T20:35:00","CONS.PNRVR.SOL","484.70","-51.41","-283.99"],["2026-05-19T20:35:00","CONS.POLARIS1","616.52","-11.00","-192.58"],["2026-05-19T20:35:00","CONS.POLRS.SOL","616.52","-11.00","-192.58"],["2026-05-19T20:35:00","CONS.RENAIGEN1","627.74","-11.32","-181.04"],["2026-05-19T20:35:00","CONS.RENAIGEN2","627.74","-11.32","-181.04"],["2026-05-19T20:35:00","CONS.RENAIGEN3","627.74","-11.32","-181.04"],["2026-05-19T20:35:00","CONS.RENAIGEN4","627.74","-11.32","-181.04"],["2026-05-19T20:35:00","CONS.ROGERSHYD","713.38","2.64","-109.36"],["2026-05-19T20:35:00","CONS.RVRFORK","897.40","31.39","45.91"],["2026-05-19T20:35:00","CONS.RVRFORK2","897.40","31.39","45.91"],["2026-05-19T20:35:00","CONS.S.COLDCRK","876.18","38.69","17.39"],["2026-05-19T20:35:00","CONS.S.GRAT2","474.36","-52.63","-293.11"],["2026-05-19T20:35:00","CONS.S.LTROUT","576.30","30.32","-274.12"],["2026-05-19T20:35:00","CONS.SAUK1","872.21","35.90","16.21"],["2026-05-19T20:35:00","CONS.SCIT","501.83","7.15","-325.42"],["2026-05-19T20:35:00","CONS.SCWND1","632.44","-24.55","-163.11"],["2026-05-19T20:35:00","CONS.SCWND2","632.44","-24.55","-163.11"],["2026-05-19T20:35:00","CONS.SCWND3","632.44","-24.55","-163.11"],["2026-05-19T20:35:00","CONS.SCWND4","632.44","-24.55","-163.11"],["2026-05-19T20:35:00","CONS.SELC","725.24","20.74","-115.60"],["2026-05-19T20:35:00","CONS.SESB","725.54","21.35","-115.91"],["2026-05-19T20:35:00","CONS.SPNGCREEK","847.22","27.12","0.00"],["2026-05-19T20:35:00","CONS.SUNFISH2","874.97","25.72","29.15"],["2026-05-19T20:35:00","CONS.THTFD.ARR","469.23","-4.75","-346.12"],["2026-05-19T20:35:00","CONS.TIBBITS","876.57","38.86","17.61"],["2026-05-19T20:35:00","CONS.TIPPY","671.02","-17.82","-131.26"],["2026-05-19T20:35:00","CONS.TUSCOLA1","468.68","-13.62","-337.80"],["2026-05-19T20:35:00","CONS.UCMI","896.17","59.89","16.18"],["2026-05-19T20:35:00","CONS.VKLINCOLN","551.61","23.09","-291.58"],["2026-05-19T20:35:00","CONS.VKMCBAIN1","614.51","-58.55","-147.04"],["2026-05-19T20:35:00","CONS.VSTBG8","573.91","-26.02","-220.17"],["2026-05-19T20:35:00","CONS.WEADO.ARR","497.75","1.49","-323.84"],["2026-05-19T20:35:00","CONS.WEBBERHYD","726.67","26.79","-120.22"],["2026-05-19T20:35:00","CONS.WHITI.ARR","1045.22","46.83","178.29"],["2026-05-19T20:35:00","CONS.WOLV","652.50","-9.61","-157.99"],["2026-05-19T20:35:00","CONS.WPMC","726.39","23.05","-116.76"],["2026-05-19T20:35:00","CONS.WPSC_1.AZ","710.10","19.77","-129.77"],["2026-05-19T20:35:00","CONS.WPSC_2.AZ","721.91","22.76","-120.95"],["2026-05-19T20:35:00","CONS.WVPA_1.AZ","920.54","44.56","55.88"],["2026-05-19T20:35:00","CONS.ZEELAND1A","746.57","-6.72","-66.81"],["2026-05-19T20:35:00","CONS.ZEELAND1B","746.49","-6.80","-66.81"],["2026-05-19T20:35:00","CONS.ZEELAND2A","750.76","-2.53","-66.81"],["2026-05-19T20:35:00","CONS.ZEELAND2B","750.76","-2.53","-66.81"],["2026-05-19T20:35:00","CONS.ZEELAND2C","750.76","-2.53","-66.81"],["2026-05-19T20:35:00","CPLE","869.61","16.13","33.38"],["2026-05-19T20:35:00","CPLW","867.20","12.74","34.36"],["2026-05-19T20:35:00","CSWS","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","CSWS.AEPM_2.AZ","850.47","1.24","29.13"],["2026-05-19T20:35:00","CSWS.AEPM_3.AZ","850.65","1.24","29.31"],["2026-05-19T20:35:00","CSWS.AEPM_4.AZ","136.68","-12.72","-670.70"],["2026-05-19T20:35:00","CSWS.ETEC_LD","853.49","1.24","32.15"],["2026-05-19T20:35:00","CSWS.HOPE","821.48","-27.75","29.13"],["2026-05-19T20:35:00","CSWS.PRESCOTT","850.47","1.24","29.13"],["2026-05-19T20:35:00","CSWS.SWERETAIL","850.65","1.24","29.31"],["2026-05-19T20:35:00","CSWS.VEMCO","853.29","1.24","31.95"],["2026-05-19T20:35:00","CWLD.AZ","793.50","-51.35","24.75"],["2026-05-19T20:35:00","CWLD.BLRG","769.72","-71.45","21.07"],["2026-05-19T20:35:00","CWLD.CEC2CTG1","782.57","-62.24","24.71"],["2026-05-19T20:35:00","CWLD.CEC2CTG2","782.57","-62.24","24.71"],["2026-05-19T20:35:00","CWLD.CEC2CTG3","786.26","-58.55","24.71"],["2026-05-19T20:35:00","CWLD.CEC2CTG4","786.26","-58.55","24.71"],["2026-05-19T20:35:00","CWLD.CWLD","793.21","-51.64","24.75"],["2026-05-19T20:35:00","CWLD.DR.CWLD","789.96","-54.85","24.71"],["2026-05-19T20:35:00","CWLD.FULT","818.70","-26.11","24.71"],["2026-05-19T20:35:00","CWLD.PLANTD6","794.00","-50.83","24.73"],["2026-05-19T20:35:00","CWLD.PLANTD8","794.00","-50.83","24.73"],["2026-05-19T20:35:00","CWLD.SIKESTON","829.50","-19.79","29.19"],["2026-05-19T20:35:00","CWLD.UMC","795.77","-49.11","24.78"],["2026-05-19T20:35:00","CWLP.AZ","834.07","-10.04","24.01"],["2026-05-19T20:35:00","CWLP.CWLP","834.19","-9.92","24.01"],["2026-05-19T20:35:00","CWLP.DALLMA84","830.72","-13.37","23.99"],["2026-05-19T20:35:00","CWLP.FACTOR91","833.01","-11.08","23.99"],["2026-05-19T20:35:00","CWLP.GST","830.86","-13.23","23.99"],["2026-05-19T20:35:00","CWLP.INTERSA81","832.17","-11.89","23.96"],["2026-05-19T20:35:00","CWLP.REYNOLS91","834.66","-9.43","23.99"],["2026-05-19T20:35:00","CWLP.TEA_1.AZ","830.19","-13.87","23.96"],["2026-05-19T20:35:00","DECO.APPLE","349.76","-41.13","-429.21"],["2026-05-19T20:35:00","DECO.AZ","708.70","40.40","-151.80"],["2026-05-19T20:35:00","DECO.BAUER.MVP","426.24","-13.54","-380.32"],["2026-05-19T20:35:00","DECO.BELRV.MVP","300.11","3.05","-523.04"],["2026-05-19T20:35:00","DECO.BLR1.DEMO","295.92","-1.14","-523.04"],["2026-05-19T20:35:00","EAI.WMULD_1.AZ","151.34","1.56","-670.32"],["2026-05-19T20:35:00","EAI.WMULDLD","151.34","1.56","-670.32"],["2026-05-19T20:35:00","EAI.WODLN1.ARR","119.62","-29.56","-670.92"],["2026-05-19T20:35:00","EAI.WSTMMP.ARR","149.12","-0.81","-670.17"],["2026-05-19T20:35:00","EAI.WTBLF5.ARR","118.10","-31.20","-670.80"],["2026-05-19T20:35:00","EDE","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","EDE.PLUM","844.93","-5.08","29.91"],["2026-05-19T20:35:00","EES.ACAD2_CT1","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.ACAD2_CT2","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.ACAD2_ST","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.ACADA1.ARR","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.ACADA2.ARR","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.AIRLIN.ARR","166.15","-9.76","-644.19"],["2026-05-19T20:35:00","EES.AIRLIQ_GEI","170.96","-6.97","-642.17"],["2026-05-19T20:35:00","EES.AMITESO","156.40","2.56","-666.26"],["2026-05-19T20:35:00","EES.AXIALL","130.89","-22.33","-666.88"],["2026-05-19T20:35:00","EES.AXLPLQ","148.79","-13.30","-658.01"],["2026-05-19T20:35:00","EES.BASFVFW","152.50","-0.40","-667.20"],["2026-05-19T20:35:00","EES.BASTAP.ARR","110.86","-39.08","-670.16"],["2026-05-19T20:35:00","EES.BASTP1.ARR","110.86","-39.08","-670.16"],["2026-05-19T20:35:00","EES.BASTR1.ARR","111.76","-38.18","-670.16"],["2026-05-19T20:35:00","EES.BASTR2.ARR","111.76","-38.18","-670.16"],["2026-05-19T20:35:00","EES.BC1_1","138.47","-21.51","-660.12"],["2026-05-19T20:35:00","EES.BC1_2","138.47","-21.51","-660.12"],["2026-05-19T20:35:00","EES.BC1_3","138.47","-21.51","-660.12"],["2026-05-19T20:35:00","EES.BC1_4","138.47","-21.51","-660.12"],["2026-05-19T20:35:00","EES.BC2_1","136.28","-21.68","-662.14"],["2026-05-19T20:35:00","EES.BC2_2","136.28","-21.68","-662.14"],["2026-05-19T20:35:00","EES.BC2_3","136.28","-21.68","-662.14"],["2026-05-19T20:35:00","EES.BGTEL1.ARR","191.96","-8.45","-619.69"],["2026-05-19T20:35:00","EES.BRAZ_1.AZ","161.99","9.82","-667.93"],["2026-05-19T20:35:00","EES.BRAZLD","161.89","9.72","-667.93"],["2026-05-19T20:35:00","EES.BRTNY1.ARR","170.77","-7.88","-641.45"],["2026-05-19T20:35:00","EES.BRTNY2.ARR","170.77","-7.88","-641.45"],["2026-05-19T20:35:00","EES.BURAS.ARR","87.80","-16.74","-715.56"],["2026-05-19T20:35:00","EES.BXTRW5.ARR","125.54","-24.88","-669.68"],["2026-05-19T20:35:00","EES.BXTRWL.ARR","125.54","-24.88","-669.68"],["2026-05-19T20:35:00","EES.BXWSN2.ARR","125.63","-24.79","-669.68"],["2026-05-19T20:35:00","EES.BYCT1","122.41","-30.95","-666.74"],["2026-05-19T20:35:00","EES.BYCT2","122.74","-30.62","-666.74"],["2026-05-19T20:35:00","EES.BYCT3","122.90","-30.46","-666.74"],["2026-05-19T20:35:00","EES.BYCT4","122.90","-30.46","-666.74"],["2026-05-19T20:35:00","EES.BYGL","115.91","-34.08","-670.11"],["2026-05-19T20:35:00","EES.CALCAS1_CT","135.38","-17.81","-666.91"],["2026-05-19T20:35:00","EES.CALCAS2_CT","135.38","-17.81","-666.91"],["2026-05-19T20:35:00","EES.CALDWEL.AZ","170.45","18.41","-668.06"],["2026-05-19T20:35:00","EES.CALDWELL","170.45","18.41","-668.06"],["2026-05-19T20:35:00","EES.CARV_A","157.35","-14.53","-648.22"],["2026-05-19T20:35:00","EES.CARV_BC","157.35","-14.53","-648.22"],["2026-05-19T20:35:00","EES.CC.ACAD2","137.60","-15.84","-666.66"],["2026-05-19T20:35:00","EES.CC.JWL_1","61.77","-25.90","-732.43"],["2026-05-19T20:35:00","EES.CC.JWL_2","61.55","-26.12","-732.43"],["2026-05-19T20:35:00","EES.CC.LKCHAR","122.27","-30.94","-666.89"],["2026-05-19T20:35:00","EES.CC.MTCPS","141.17","-11.12","-667.81"],["2026-05-19T20:35:00","EES.CC.NINEM6","75.01","-27.27","-717.82"],["2026-05-19T20:35:00","EES.CC.NOPS","89.96","-16.55","-713.59"],["2026-05-19T20:35:00","EES.CC.OCAPS","154.71","1.81","-667.20"],["2026-05-19T20:35:00","EES.CNWAY2.ARR","177.82","-7.96","-634.32"],["2026-05-19T20:35:00","EES.COLY1.ARR","146.02","-13.96","-660.12"],["2026-05-19T20:35:00","EES.CONC","153.83","0.92","-667.19"],["2026-05-19T20:35:00","EES.CONCECO","153.83","0.92","-667.19"],["2026-05-19T20:35:00","EES.CONCORDIA","135.19","-15.16","-669.75"],["2026-05-19T20:35:00","EES.CONCPK","153.83","0.92","-667.19"],["2026-05-19T20:35:00","EES.CONCSUP","153.83","0.92","-667.19"],["2026-05-19T20:35:00","EES.CONWAY.ARR","177.82","-7.96","-634.32"],["2026-05-19T20:35:00","EES.CTEAU2.ARR","122.91","-1.30","-695.89"],["2026-05-19T20:35:00","EES.CTW_1","129.92","-23.07","-667.11"],["2026-05-19T20:35:00","EES.CTW_2","129.92","-23.07","-667.11"],["2026-05-19T20:35:00","EES.CTW_3","129.84","-23.15","-667.11"],["2026-05-19T20:35:00","EES.CTW_4","129.84","-23.15","-667.11"],["2026-05-19T20:35:00","EES.CYPRESS1CT","129.02","-23.89","-667.19"],["2026-05-19T20:35:00","EES.CYPRESS2CT","129.02","-23.89","-667.19"],["2026-05-19T20:35:00","EES.DBAYO1.ARR","255.25","-14.86","-549.99"],["2026-05-19T20:35:00","EES.DEMCO","161.16","-5.78","-653.16"],["2026-05-19T20:35:00","EES.DERSLD","135.78","-13.87","-670.45"],["2026-05-19T20:35:00","EES.DOWCHEM","146.39","-16.16","-657.55"],["2026-05-19T20:35:00","EES.DOWCHEMECO","146.39","-16.16","-657.55"],["2026-05-19T20:35:00","EES.DOWCHEMPK","146.39","-16.16","-657.55"],["2026-05-19T20:35:00","EES.DOWCHEMSUP","146.39","-16.16","-657.55"],["2026-05-19T20:35:00","EES.DR.ELLPT1","142.30","-11.75","-666.05"],["2026-05-19T20:35:00","EES.DR.ENMP","86.17","-17.24","-716.69"],["2026-05-19T20:35:00","EES.DR.OSG","161.27","8.77","-667.60"],["2026-05-19T20:35:00","EES.EGMP_1.AZ","154.77","-6.62","-658.71"],["2026-05-19T20:35:00","EES.EGMP_2.AZ","133.92","-19.28","-666.90"],["2026-05-19T20:35:00","EES.ELILD","143.16","-11.87","-665.07"],["2026-05-19T20:35:00","EES.ELILD.RLA","143.16","-11.87","-665.07"],["2026-05-19T20:35:00","EES.ELMP_1.AZ","139.63","-12.69","-667.78"],["2026-05-19T20:35:00","EES.EMMP_1.AZ","146.87","-3.66","-669.57"],["2026-05-19T20:35:00","EES.EMMP_2.AZ","159.60","8.94","-669.44"],["2026-05-19T20:35:00","EES.ENCO","149.35","-12.39","-658.36"],["2026-05-19T20:35:00","EES.ENMP_1.AZ","87.18","-16.18","-716.74"],["2026-05-19T20:35:00","ALTW.ROCKCREEK","810.30","-28.65","18.85"],["2026-05-19T20:35:00","ALTW.ROQUETTE1","784.99","-57.81","22.70"],["2026-05-19T20:35:00","ALTW.SACCOWIND","769.19","-61.01","10.10"],["2026-05-19T20:35:00","ALTW.SARATOGA","762.98","-73.75","16.63"],["2026-05-19T20:35:00","ALTW.SLAK_CT1","754.94","-76.71","11.55"],["2026-05-19T20:35:00","ALTW.SLAK_CT2","754.94","-76.71","11.55"],["2026-05-19T20:35:00","ALTW.SLAK_R1","754.94","-76.71","11.55"],["2026-05-19T20:35:00","ALTW.SLAK_R2","754.94","-76.71","11.55"],["2026-05-19T20:35:00","ALTW.SLAK_R3","754.94","-76.71","11.55"],["2026-05-19T20:35:00","ALTW.SMP","790.11","-41.43","11.44"],["2026-05-19T20:35:00","ALTW.SOUTH.FRK","764.48","-62.74","7.12"],["2026-05-19T20:35:00","ALTW.SPRVAUN1","804.99","-31.36","16.25"],["2026-05-19T20:35:00","ALTW.STCRK.SIG","185.03","-81.71","-553.36"],["2026-05-19T20:35:00","ALTW.STORMLK2","754.35","-61.18","-4.57"],["2026-05-19T20:35:00","ALTW.STORYCO1","423.64","-77.53","-318.93"],["2026-05-19T20:35:00","ALTW.STORYCOII","423.72","-77.45","-318.93"],["2026-05-19T20:35:00","ALTW.TEA_1.AZ","790.11","-41.43","11.44"],["2026-05-19T20:35:00","ALTW.TOI","754.04","-73.01","6.95"],["2026-05-19T20:35:00","ALTW.TOI_2.3","754.55","-72.26","6.71"],["2026-05-19T20:35:00","ALTW.TOI_MGEO","754.55","-72.26","6.71"],["2026-05-19T20:35:00","ALTW.TOI_MGEP","754.55","-72.26","6.71"],["2026-05-19T20:35:00","ALTW.TURTLECRK","772.25","-65.20","17.35"],["2026-05-19T20:35:00","ALTW.UPLANDPR","753.67","-74.40","7.97"],["2026-05-19T20:35:00","ALTW.UPLS_1.AZ","787.88","-39.35","7.13"],["2026-05-19T20:35:00","ALTW.UPLS_2.AZ","776.68","-50.50","7.08"],["2026-05-19T20:35:00","ALTW.W_BINGHAM","776.41","-50.75","7.06"],["2026-05-19T20:35:00","ALTW.WAPLOSOLR","800.18","-40.23","20.31"],["2026-05-19T20:35:00","ALTW.WELLS1","776.84","-50.42","7.16"],["2026-05-19T20:35:00","ALTW.WEVER.ESR","779.18","-62.25","21.33"],["2026-05-19T20:35:00","ALTW.WEVERSOL","779.18","-62.25","21.33"],["2026-05-19T20:35:00","ALTW.WHISPERWI","750.39","-65.12","-4.59"],["2026-05-19T20:35:00","ALTW.WIN1","765.63","-61.51","7.04"],["2026-05-19T20:35:00","ALTW.WOLFWIND","772.04","-53.46","5.40"],["2026-05-19T20:35:00","ALTW.WPPI","809.55","-28.73","18.18"],["2026-05-19T20:35:00","ALTW.WPPI_1.AZ","806.92","-31.25","18.07"],["2026-05-19T20:35:00","ALTW.WRTHNGT","769.72","-57.56","7.18"],["2026-05-19T20:35:00","ALTW.WSEC3","787.35","-52.80","20.05"],["2026-05-19T20:35:00","ALTW.WSEC4","787.35","-52.80","20.05"],["2026-05-19T20:35:00","ALTW.WWN.ESR","767.08","-61.51","8.49"],["2026-05-19T20:35:00","ALTW.WWNORTH","767.08","-61.51","8.49"],["2026-05-19T20:35:00","AMIL.176872","842.06","2.40","19.56"],["2026-05-19T20:35:00","AMIL.ACL9","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.ACP9","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AEM.CAT","834.64","-5.43","19.97"],["2026-05-19T20:35:00","AMIL.AEM.IL","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.AEM.LBM","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AEM.MUNI","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AEM.NWTN","849.67","1.49","28.08"],["2026-05-19T20:35:00","AMIL.AEM.RPGI","736.24","-46.77","-37.09"],["2026-05-19T20:35:00","AMIL.AEM.SYLND","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AIP9","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AIU1","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.ALSEYCTG1","826.05","-17.81","23.76"],["2026-05-19T20:35:00","AMIL.ALSEYCTG2","826.05","-17.81","23.76"],["2026-05-19T20:35:00","AMIL.ALSEYCTG3","826.05","-17.81","23.76"],["2026-05-19T20:35:00","AMIL.ALSEYCTG4","826.05","-17.81","23.76"],["2026-05-19T20:35:00","AMIL.ALSEYCTG5","823.26","-20.60","23.76"],["2026-05-19T20:35:00","AMIL.ALSEYCTG6","823.26","-20.60","23.76"],["2026-05-19T20:35:00","AMIL.AMAEAMAN","817.63","-21.76","19.29"],["2026-05-19T20:35:00","AMIL.AMBT","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.AMER","840.96","-4.59","25.45"],["2026-05-19T20:35:00","AMIL.AMILSES","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.AMS_ASTOR","547.93","-69.15","-203.02"],["2026-05-19T20:35:00","AMIL.ANI_AANIT","724.61","-79.99","-15.50"],["2026-05-19T20:35:00","AMIL.APN5","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.ARCHSF1","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ARCHSF2","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ARCHSF3","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ARCHSF4","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ARCHSF5","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ARCHSF6","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.ASPIRITY","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.BALDSSAUX","822.10","-25.94","27.94"],["2026-05-19T20:35:00","AMIL.BALDT1.NU","822.10","-25.94","27.94"],["2026-05-19T20:35:00","AMIL.BALDWI51","823.12","-24.87","27.89"],["2026-05-19T20:35:00","AMIL.BALDWI52","823.12","-24.87","27.89"],["2026-05-19T20:35:00","AMIL.BENGTNWD","827.74","-13.63","21.27"],["2026-05-19T20:35:00","AMIL.BFESLD","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.BGRVR.PPI","855.55","5.26","30.19"],["2026-05-19T20:35:00","AMIL.BGS5","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.BGS6","839.51","-5.99","25.40"],["2026-05-19T20:35:00","AMIL.BIGRIVER","855.55","5.26","30.19"],["2026-05-19T20:35:00","AMIL.BOOMTOWN","857.16","6.74","30.32"],["2026-05-19T20:35:00","AMIL.BRDLWIND","843.30","-3.43","26.63"],["2026-05-19T20:35:00","AMIL.BSEAMIL","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.BSEINDC1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.BSEINDCP1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.BSEINDIP1","842.02","-4.59","26.51"],["2026-05-19T20:35:00","AMIL.BSHPHL2","817.92","-21.59","19.41"],["2026-05-19T20:35:00","AMIL.BSHPHL3","817.92","-21.59","19.41"],["2026-05-19T20:35:00","AMIL.BWSS_BF","823.12","-24.87","27.89"],["2026-05-19T20:35:00","AMIL.BWSS_SF","823.12","-24.87","27.89"],["2026-05-19T20:35:00","AMIL.CALRIDGE","841.11","-5.50","26.51"],["2026-05-19T20:35:00","EAI.CC.AECCOSW","118.46","-30.79","-670.85"],["2026-05-19T20:35:00","EAI.CC.BLAKLY","120.99","-28.24","-670.87"],["2026-05-19T20:35:00","EAI.CC.DEGRAY","117.91","-31.36","-670.83"],["2026-05-19T20:35:00","EAI.CC.DELL","142.91","-6.89","-670.30"],["2026-05-19T20:35:00","EAI.CC.HT_SPR1","110.58","-38.67","-670.85"],["2026-05-19T20:35:00","EAI.CC.PBENRGY","120.08","-29.38","-670.64"],["2026-05-19T20:35:00","EAI.CC.UPS1","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.CC.UPS2","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.CC.UPS3","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.CC.UPS4","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.CHLK1","145.43","-4.42","-670.25"],["2026-05-19T20:35:00","EAI.CHLK2","145.43","-4.42","-670.25"],["2026-05-19T20:35:00","EAI.CHLK3","145.43","-4.42","-670.25"],["2026-05-19T20:35:00","EAI.CLKS","145.74","-3.93","-670.43"],["2026-05-19T20:35:00","EAI.COUCH2.ARR","116.55","-32.68","-670.87"],["2026-05-19T20:35:00","EAI.CROSSETT","123.72","-26.19","-670.19"],["2026-05-19T20:35:00","EAI.CWAYLD","121.82","-27.11","-671.17"],["2026-05-19T20:35:00","EAI.CWAYLD1.AZ","121.82","-27.11","-671.17"],["2026-05-19T20:35:00","EAI.CWCP","154.58","4.94","-670.46"],["2026-05-19T20:35:00","EAI.CWL_1.AZ","144.39","-5.11","-670.60"],["2026-05-19T20:35:00","EAI.CWL_A","141.10","-8.37","-670.63"],["2026-05-19T20:35:00","EAI.CWL_B","141.10","-8.37","-670.63"],["2026-05-19T20:35:00","EAI.CWL_C","141.10","-8.37","-670.63"],["2026-05-19T20:35:00","EAI.CWL_D","141.10","-8.37","-670.63"],["2026-05-19T20:35:00","EAI.CWL_E","141.10","-8.37","-670.63"],["2026-05-19T20:35:00","EAI.CYVY","147.53","-2.04","-670.53"],["2026-05-19T20:35:00","EAI.DEGRAY1","117.91","-31.36","-670.83"],["2026-05-19T20:35:00","EAI.DEGRAY2","117.91","-31.36","-670.83"],["2026-05-19T20:35:00","EAI.DELL.CT1","142.91","-6.89","-670.30"],["2026-05-19T20:35:00","EAI.DELL.CT2","142.91","-6.89","-670.30"],["2026-05-19T20:35:00","EAI.DELL.ST3","142.91","-6.89","-670.30"],["2026-05-19T20:35:00","EAI.DRVRSOL","148.39","-1.63","-670.08"],["2026-05-19T20:35:00","EAI.EAILD","130.08","-19.25","-670.77"],["2026-05-19T20:35:00","EAI.EAILD.RLA","130.08","-19.25","-670.77"],["2026-05-19T20:35:00","EAI.EAMP_1.AZ","130.58","-18.76","-670.76"],["2026-05-19T20:35:00","EAI.ELDORA.ARR","107.37","-42.21","-670.52"],["2026-05-19T20:35:00","EAI.FLATFORKSO","145.34","-4.67","-670.09"],["2026-05-19T20:35:00","EAI.FORGEVWSO","146.11","-3.52","-670.47"],["2026-05-19T20:35:00","EAI.GACP.GMPWR","148.39","-1.63","-670.08"],["2026-05-19T20:35:00","EAI.H_SPR1_CT1","110.58","-38.67","-670.85"],["2026-05-19T20:35:00","EAI.H_SPR1_CT2","110.58","-38.67","-670.85"],["2026-05-19T20:35:00","EAI.H_SPR1_ST","110.58","-38.67","-670.85"],["2026-05-19T20:35:00","EAI.HAPPY","147.05","-2.37","-670.68"],["2026-05-19T20:35:00","EAI.HASKL1.ARR","116.68","-32.51","-670.91"],["2026-05-19T20:35:00","EAI.INDEPEND1","136.00","-13.37","-670.73"],["2026-05-19T20:35:00","EAI.INDEPEND2","135.92","-13.54","-670.64"],["2026-05-19T20:35:00","EAI.JONSCWL","144.39","-5.11","-670.60"],["2026-05-19T20:35:00","EAI.LK_CATH4","111.03","-38.19","-670.88"],["2026-05-19T20:35:00","EAI.LLS","145.26","-4.75","-670.09"],["2026-05-19T20:35:00","EAI.LYNCH2.ARR","127.94","-21.26","-670.90"],["2026-05-19T20:35:00","EAI.MABELV.ARR","115.67","-33.50","-670.93"],["2026-05-19T20:35:00","EAI.NIMBUSWF","114.41","-32.35","-673.34"],["2026-05-19T20:35:00","EAI.NLR_1.AZ","128.49","-20.68","-670.93"],["2026-05-19T20:35:00","EAI.NLRLD","128.50","-20.67","-670.93"],["2026-05-19T20:35:00","EAI.NPTSOL","139.44","-9.93","-670.73"],["2026-05-19T20:35:00","EAI.NWMADRIDSO","134.33","-15.10","-670.67"],["2026-05-19T20:35:00","EAI.OMLP_1.AZ","148.72","-0.98","-670.40"],["2026-05-19T20:35:00","EAI.PBENRGY_CT","119.98","-29.48","-670.64"],["2026-05-19T20:35:00","EAI.PBENRGY_ST","120.72","-28.74","-670.64"],["2026-05-19T20:35:00","EAI.PLUM_1C","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","EAI.PLUM_PPEA","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","EAI.PLUM1_MEUC","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","EAI.PLUM2_MEUC","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","EAI.PLUMPT","144.93","-5.08","-670.09"],["2026-05-19T20:35:00","EAI.PMISTSOL","140.66","-9.43","-670.01"],["2026-05-19T20:35:00","EAI.QUARTZ","154.67","5.03","-670.46"],["2026-05-19T20:35:00","EAI.REDFDSOLAR","124.59","-24.79","-670.72"],["2026-05-19T20:35:00","EAI.REMMEL123","103.40","-45.82","-670.88"],["2026-05-19T20:35:00","EAI.RITCH3.ARR","145.18","-4.83","-670.09"],["2026-05-19T20:35:00","EAI.SEARCY","143.73","-5.66","-670.71"],["2026-05-19T20:35:00","EAI.SHRDN1.ARR","114.78","-34.49","-670.83"],["2026-05-19T20:35:00","EAI.SHRDN2.ARR","114.78","-34.49","-670.83"],["2026-05-19T20:35:00","EAI.SHRDN3.ARR","114.78","-34.49","-670.83"],["2026-05-19T20:35:00","EAI.STUTTGART","142.58","-7.13","-670.39"],["2026-05-19T20:35:00","EAI.UPS1_CT1","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS1_CT2","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS1_ST","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS2_CT1","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS2_CT2","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS2_ST","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS3_CT1","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS3_CT2","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS3_ST","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS4_CT1","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS4_CT2","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.UPS4_ST","107.04","-42.54","-670.52"],["2026-05-19T20:35:00","EAI.WBSOL","158.27","8.64","-670.47"],["2026-05-19T20:35:00","EAI.WH_BLUFF1","118.10","-31.20","-670.80"],["2026-05-19T20:35:00","EAI.WH_BLUFF2","118.10","-31.20","-670.80"],["2026-05-19T20:35:00","EAI.WHBLF.ARR","124.79","-24.55","-670.76"],["2026-05-19T20:35:00","EAI.WMPSOL","151.41","1.65","-670.34"],["2026-05-19T20:35:00","NIPS.AM","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.AZ","855.18","18.65","16.43"],["2026-05-19T20:35:00","NIPS.BAILY.ARR","845.25","9.46","15.69"],["2026-05-19T20:35:00","NIPS.BCWF.SIG","817.30","-27.83","25.03"],["2026-05-19T20:35:00","NIPS.BENTONCO","817.30","-27.83","25.03"],["2026-05-19T20:35:00","NIPS.BP","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.BURROAK.H","861.94","20.30","21.54"],["2026-05-19T20:35:00","NIPS.BURROAK.L","863.74","22.93","20.71"],["2026-05-19T20:35:00","NIPS.CARGILL","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.CARPNTRWF","854.09","9.05","24.94"],["2026-05-19T20:35:00","NIPS.CAVALRYBS","858.92","15.28","23.54"],["2026-05-19T20:35:00","NIPS.CAVALRYSF","858.92","15.28","23.54"],["2026-05-19T20:35:00","NIPS.CC.WHITN","836.36","-0.48","16.74"],["2026-05-19T20:35:00","NIPS.DR.PRAXAR","843.04","6.65","16.29"],["2026-05-19T20:35:00","NIPS.DUNNBR1SF","849.46","13.81","15.55"],["2026-05-19T20:35:00","NIPS.DUNNBR2BS","862.84","21.20","21.54"],["2026-05-19T20:35:00","NIPS.DUNNBR2SF","862.84","21.20","21.54"],["2026-05-19T20:35:00","NIPS.ERC_TEST","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.EWNMAC.NU","864.89","22.68","22.11"],["2026-05-19T20:35:00","NIPS.HWND1.IPL","820.38","-24.63","24.91"],["2026-05-19T20:35:00","NIPS.IMPA","876.04","34.01","21.93"],["2026-05-19T20:35:00","NIPS.IMPA_1.AZ","876.04","34.01","21.93"],["2026-05-19T20:35:00","NIPS.INCRMLSP","855.32","10.28","24.94"],["2026-05-19T20:35:00","NIPS.INCROSWF","853.51","8.47","24.94"],["2026-05-19T20:35:00","NIPS.INCROSWF2","854.42","9.38","24.94"],["2026-05-19T20:35:00","NIPS.JASPERCO","880.18","44.53","15.55"],["2026-05-19T20:35:00","NIPS.LAKES","862.96","18.32","24.54"],["2026-05-19T20:35:00","NIPS.MCHCP.ARR","837.77","17.67","0.00"],["2026-05-19T20:35:00","NIPS.MICHCP12","840.77","4.53","16.14"],["2026-05-19T20:35:00","NIPS.MITCH.ARR","841.89","5.27","16.52"],["2026-05-19T20:35:00","NIPS.MNTIC2.NU","860.96","16.60","24.26"],["2026-05-19T20:35:00","NIPS.MUNSTR.LN","839.17","2.39","16.68"],["2026-05-19T20:35:00","NIPS.NIPS","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.NLMK","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.NORWAPNOR","864.52","19.97","24.45"],["2026-05-19T20:35:00","NIPS.OAKDAPOAK","862.67","17.75","24.82"],["2026-05-19T20:35:00","NIPS.PRATTIND","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.PRAXAIR","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.REYNO.MVP","858.15","13.16","24.89"],["2026-05-19T20:35:00","NIPS.ROSEWRWF","843.73","-0.97","24.60"],["2026-05-19T20:35:00","NIPS.SCHAHP16A","845.61","9.95","15.56"],["2026-05-19T20:35:00","NIPS.SCHAHP16B","845.61","9.95","15.56"],["2026-05-19T20:35:00","NIPS.SCHAHP17","845.70","10.03","15.57"],["2026-05-19T20:35:00","NIPS.SCHAHP18","845.70","10.03","15.57"],["2026-05-19T20:35:00","NIPS.STJOHN.LN","846.64","11.35","15.19"],["2026-05-19T20:35:00","NIPS.USS","855.21","18.68","16.43"],["2026-05-19T20:35:00","NIPS.WHITNGT1","836.36","-0.48","16.74"],["2026-05-19T20:35:00","NIPS.WHITNGT2","836.36","-0.48","16.74"],["2026-05-19T20:35:00","NIPS.WHITNST","836.36","-0.48","16.74"],["2026-05-19T20:35:00","NIPS.WVPA","889.63","48.24","21.29"],["2026-05-19T20:35:00","NIPS.WVPA_1.AZ","889.63","48.24","21.29"],["2026-05-19T20:35:00","NPPD","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","NSP.ADAMSWD1","789.06","-31.04","0.00"],["2026-05-19T20:35:00","NSP.AEPE11","834.30","14.20","0.00"],["2026-05-19T20:35:00","NSP.AEPE13","834.30","14.20","0.00"],["2026-05-19T20:35:00","NSP.AEPE18","824.38","4.28","0.00"],["2026-05-19T20:35:00","NSP.AEPE3","849.36","27.00","2.26"],["2026-05-19T20:35:00","NSP.AEPE4","834.30","14.20","0.00"],["2026-05-19T20:35:00","NSP.AEPE5","834.30","14.20","0.00"],["2026-05-19T20:35:00","NSP.AEPE8","834.30","14.20","0.00"],["2026-05-19T20:35:00","NSP.AGASSIZBE","787.50","-32.60","0.00"],["2026-05-19T20:35:00","NSP.ALDRIHERC","782.49","-37.61","0.00"],["2026-05-19T20:35:00","NSP.ANSON2","762.93","-65.54","8.37"],["2026-05-19T20:35:00","NSP.ANSON3","766.05","-62.42","8.37"],["2026-05-19T20:35:00","NSP.ANSON4","766.71","-61.76","8.37"],["2026-05-19T20:35:00","NSP.AZ","787.58","-33.86","1.34"],["2026-05-19T20:35:00","NSP.BAYFRN5","817.89","-2.21","0.00"],["2026-05-19T20:35:00","NSP.BAYFRN6","817.81","-2.29","0.00"],["2026-05-19T20:35:00","NSP.BE","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.BE1","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.BE2","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.BELW_1.AZ","761.24","-66.02","7.16"],["2026-05-19T20:35:00","NSP.BEPC","776.56","-43.54","0.00"],["2026-05-19T20:35:00","NSP.BIGBLUE","755.89","-71.37","7.16"],["2026-05-19T20:35:00","NSP.BIGFALL_A","822.82","2.72","0.00"],["2026-05-19T20:35:00","NSP.BLKBROOK","831.61","11.51","0.00"],["2026-05-19T20:35:00","NSP.BLKDO2","758.18","-61.92","0.00"],["2026-05-19T20:35:00","NSP.BLKDO5","760.32","-59.78","0.00"],["2026-05-19T20:35:00","NSP.BLKDO6","765.00","-55.10","0.00"],["2026-05-19T20:35:00","NSP.BLUE_LK_09","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE_LK_10","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE_LK_11","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE_LK7","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE_LK8","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE1.ARR","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE2.ARR","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BLUE4.ARR","772.23","-47.87","0.00"],["2026-05-19T20:35:00","NSP.BR_DIR_TR1","748.36","-64.54","-7.20"],["2026-05-19T20:35:00","NSP.BRGSRD.MVP","813.76","-21.83","15.49"],["2026-05-19T20:35:00","NSP.BSTAR1.WND","758.43","-61.67","0.00"],["2026-05-19T20:35:00","NSP.BSTAR2.WND","758.43","-61.67","0.00"],["2026-05-19T20:35:00","NSP.BUFFR_TR1","748.36","-64.54","-7.20"],["2026-05-19T20:35:00","NSP.BUFFR_TR2","748.44","-64.46","-7.20"],["2026-05-19T20:35:00","NSP.CANFLSG1","777.57","-42.53","0.00"],["2026-05-19T20:35:00","NYISO","758.48","17.07","-78.69"],["2026-05-19T20:35:00","OKGE","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","ONT","623.78","-0.15","-196.17"],["2026-05-19T20:35:00","ONT.DECO.PSOUT","515.46","1.24","-305.88"],["2026-05-19T20:35:00","ONT_W","713.57","-69.55","-36.98"],["2026-05-19T20:35:00","OPPD","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","OTP.ANT","760.48","-59.62","0.00"],["2026-05-19T20:35:00","OTP.ASHTAIII","777.07","-43.03","0.00"],["2026-05-19T20:35:00","OTP.ASHTUBULA","777.07","-43.03","0.00"],["2026-05-19T20:35:00","OTP.ASTORIA","751.04","-69.06","0.00"],["2026-05-19T20:35:00","OTP.AZ","778.36","-41.74","0.00"],["2026-05-19T20:35:00","OTP.BENSON.ARR","797.11","-22.99","0.00"],["2026-05-19T20:35:00","OTP.BEPC1","781.74","-38.36","0.00"],["2026-05-19T20:35:00","OTP.BIGSTON1","760.81","-59.29","0.00"],["2026-05-19T20:35:00","OTP.BRDRS1.WND","731.00","-89.10","0.00"],["2026-05-19T20:35:00","OTP.CENTER1","743.56","-76.54","0.00"],["2026-05-19T20:35:00","OTP.COURTNY.WF","764.26","-55.84","0.00"],["2026-05-19T20:35:00","OTP.COYOT1","733.87","-86.23","0.00"],["2026-05-19T20:35:00","OTP.CRIDG1.WND","760.56","-59.54","0.00"],["2026-05-19T20:35:00","OTP.CRIDG2.WND","760.56","-59.54","0.00"],["2026-05-19T20:35:00","OTP.DHWE","758.10","-62.00","0.00"],["2026-05-19T20:35:00","OTP.DR1_2.WND","760.73","-59.37","0.00"],["2026-05-19T20:35:00","OTP.DR3.WND","760.32","-59.78","0.00"],["2026-05-19T20:35:00","OTP.EDGLYEDGL","894.52","74.42","0.00"],["2026-05-19T20:35:00","OTP.GRANTCO","775.35","-44.75","0.00"],["2026-05-19T20:35:00","OTP.GRE","795.19","-24.91","0.00"],["2026-05-19T20:35:00","OTP.GRE.ASHTII","777.15","-42.95","0.00"],["2026-05-19T20:35:00","OTP.GRE.DEUEL","758.10","-62.00","0.00"],["2026-05-19T20:35:00","OTP.GRE.DSA","770.67","-49.43","0.00"],["2026-05-19T20:35:00","OTP.GRE.SPRTWD","770.67","-49.43","0.00"],["2026-05-19T20:35:00","OTP.GREM_2.AZ","795.36","-24.74","0.00"],["2026-05-19T20:35:00","OTP.HETLA","770.17","-49.93","0.00"],["2026-05-19T20:35:00","OTP.HILS_1.AZ","794.05","-26.05","0.00"],["2026-05-19T20:35:00","OTP.HLSOLAR","802.45","-17.65","0.00"],["2026-05-19T20:35:00","OTP.JAMSPK1","769.68","-50.42","0.00"],["2026-05-19T20:35:00","OTP.JAMSPK2","768.12","-51.98","0.00"],["2026-05-19T20:35:00","OTP.LAKESWIND","807.46","-12.64","0.00"],["2026-05-19T20:35:00","OTP.LANGDN1","787.91","-32.19","0.00"],["2026-05-19T20:35:00","OTP.LANGDN2","787.91","-32.19","0.00"],["2026-05-19T20:35:00","OTP.MDU","760.81","-59.29","0.00"],["2026-05-19T20:35:00","OTP.MDU.BSTON1","760.81","-59.29","0.00"],["2026-05-19T20:35:00","OTP.MDU.COYOTE","733.87","-86.23","0.00"],["2026-05-19T20:35:00","OTP.MDUM_1.AZ","760.81","-59.29","0.00"],["2026-05-19T20:35:00","OTP.MMPA","777.41","-42.69","0.00"],["2026-05-19T20:35:00","OTP.MPC","778.54","-41.56","0.00"],["2026-05-19T20:35:00","OTP.MPC.ASH","777.07","-43.03","0.00"],["2026-05-19T20:35:00","OTP.MPC.ASH2","777.15","-42.95","0.00"],["2026-05-19T20:35:00","OTP.MPC.BUTLER","787.50","-32.60","0.00"],["2026-05-19T20:35:00","OTP.MPC.COYT1","733.87","-86.23","0.00"],["2026-05-19T20:35:00","OTP.MPC.LANGDN","787.91","-32.19","0.00"],["2026-05-19T20:35:00","OTP.MPC.OLVIII","747.59","-72.51","0.00"],["2026-05-19T20:35:00","OTP.MPC.OXBOW","781.34","-38.76","0.00"],["2026-05-19T20:35:00","OTP.MPC.YNG2","738.47","-81.63","0.00"],["2026-05-19T20:35:00","OTP.MPWR","777.15","-42.95","0.00"],["2026-05-19T20:35:00","OTP.MRES","794.03","-26.07","0.00"],["2026-05-19T20:35:00","OTP.MRES.CVLR","785.04","-35.06","0.00"],["2026-05-19T20:35:00","OTP.MRES.HILS","794.05","-26.05","0.00"],["2026-05-19T20:35:00","OTP.MRES.NTWD","768.61","-51.49","0.00"],["2026-05-19T20:35:00","OTP.MRES_8.AZ","793.94","-26.16","0.00"],["2026-05-19T20:35:00","OTP.MUAG","788.83","-31.27","0.00"],["2026-05-19T20:35:00","OTP.NSP","782.72","-37.38","0.00"],["2026-05-19T20:35:00","OTP.NSPP_1.AZ","782.72","-37.38","0.00"],["2026-05-19T20:35:00","OTP.NSPX.ADA","787.50","-32.60","0.00"],["2026-05-19T20:35:00","OTP.NWPS","760.81","-59.29","0.00"],["2026-05-19T20:35:00","OTP.OTP","780.15","-39.95","0.00"],["2026-05-19T20:35:00","OTP.OTPW_1.AZ","788.33","-31.77","0.00"],["2026-05-19T20:35:00","OTP.OTPW_10.AZ","821.34","1.24","0.00"],["2026-05-19T20:35:00","OTP.OTPW_11.AZ","785.12","-34.98","0.00"],["2026-05-19T20:35:00","OTP.OTPW_12.AZ","760.48","-59.62","0.00"],["2026-05-19T20:35:00","OTP.OTPW_14.AZ","770.09","-50.01","0.00"],["2026-05-19T20:35:00","OTP.OTPW_2.AZ","778.14","-41.96","0.00"],["2026-05-19T20:35:00","OTP.OTPW_8.AZ","798.02","-22.08","0.00"],["2026-05-19T20:35:00","OTP.OTPW_9.AZ","788.16","-31.94","0.00"],["2026-05-19T20:35:00","OTP.RUGBY1_IBR","752.84","-67.26","0.00"],["2026-05-19T20:35:00","OTP.RUGBY1MRES","752.84","-67.26","0.00"],["2026-05-19T20:35:00","OTP.RUGBY1UMMP","752.84","-67.26","0.00"],["2026-05-19T20:35:00","OTP.RUGBY1UPLS","752.84","-67.26","0.00"],["2026-05-19T20:35:00","OTP.SLWAYO1","755.14","-64.96","0.00"],["2026-05-19T20:35:00","OTP.TATANKA","756.05","-64.05","0.00"],["2026-05-19T20:35:00","OTP.TATANKARID","756.05","-64.05","0.00"],["2026-05-19T20:35:00","PJMC","884.80","6.34","58.36"],["2026-05-19T20:35:00","PSEG","884.80","6.34","58.36"],["2026-05-19T20:35:00","PSI_GEN.AGG","864.68","11.83","32.75"],["2026-05-19T20:35:00","SBMU","829.50","-19.79","29.19"],["2026-05-19T20:35:00","SCEG","863.54","10.05","33.39"],["2026-05-19T20:35:00","SECI","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","SIGE.10ABGTGT","876.78","24.57","32.11"],["2026-05-19T20:35:00","SIGE.10CULGN2","881.44","29.08","32.26"],["2026-05-19T20:35:00","SIGE.10CULGN3","883.62","31.22","32.30"],["2026-05-19T20:35:00","SIGE.ABBROWUN4","876.78","24.57","32.11"],["2026-05-19T20:35:00","SIGE.ABBROWUN5","876.95","24.74","32.11"],["2026-05-19T20:35:00","SIGE.ABBROWUN6","876.95","24.74","32.11"],["2026-05-19T20:35:00","SIGE.APGI","885.03","32.64","32.29"],["2026-05-19T20:35:00","SIGE.AZ","889.67","37.34","32.23"],["2026-05-19T20:35:00","SIGE.BGGTN.ARR","893.88","41.58","32.20"],["2026-05-19T20:35:00","AMIL.HES","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.HISF","833.74","-10.42","24.06"],["2026-05-19T20:35:00","AMIL.HOOPESTON","836.50","-9.76","26.16"],["2026-05-19T20:35:00","AMIL.HSNVL.ARR","864.40","15.95","28.35"],["2026-05-19T20:35:00","AMIL.HVANA.ARR","821.79","-20.36","22.05"],["2026-05-19T20:35:00","AMIL.IDTE","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.IGS","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.IMEA.BHSF","825.09","-23.07","28.06"],["2026-05-19T20:35:00","AMIL.IMEA.HOOS","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.IMEA_1.AZ","836.40","-9.94","26.24"],["2026-05-19T20:35:00","AMIL.IOW_AFRYT","816.03","-23.65","19.58"],["2026-05-19T20:35:00","AMIL.IP","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.IP.AZ","838.77","-6.66","25.33"],["2026-05-19T20:35:00","AMIL.IP.IMEA","836.45","-9.09","25.44"],["2026-05-19T20:35:00","AMIL.IPRETL","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.IPVS.MVP","821.58","-21.59","23.07"],["2026-05-19T20:35:00","AMIL.KIMMEL","839.58","-8.94","28.42"],["2026-05-19T20:35:00","AMIL.L69_AHOPK","824.90","-13.79","18.59"],["2026-05-19T20:35:00","AMIL.LEGOESR","850.50","2.88","27.52"],["2026-05-19T20:35:00","AMIL.LINCLAND1","825.40","-18.80","24.10"],["2026-05-19T20:35:00","AMIL.LINCLAND2","825.40","-18.80","24.10"],["2026-05-19T20:35:00","AMIL.LOTUS","827.55","-16.82","24.27"],["2026-05-19T20:35:00","AMIL.MAROA.MVP","828.93","-15.67","24.50"],["2026-05-19T20:35:00","AMIL.MCEC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.MCPU_1.AZ","861.22","10.61","30.51"],["2026-05-19T20:35:00","AMIL.MECWB_LPC","786.76","-44.09","10.75"],["2026-05-19T20:35:00","AMIL.MERDS.MVP","822.18","-21.51","23.59"],["2026-05-19T20:35:00","AMIL.MES","839.48","-6.04","25.42"],["2026-05-19T20:35:00","AMIL.MFSF","841.23","-7.54","28.67"],["2026-05-19T20:35:00","AMIL.MP2N","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.MPRG.ARR","832.92","-6.40","19.22"],["2026-05-19T20:35:00","AMIL.MRDSA.ARR","823.05","-20.69","23.64"],["2026-05-19T20:35:00","AMIL.MSWP","818.91","-23.89","22.70"],["2026-05-19T20:35:00","AMIL.MTCML","861.22","10.61","30.51"],["2026-05-19T20:35:00","AMIL.MULLIGAN","829.01","-13.87","22.78"],["2026-05-19T20:35:00","AMIL.NEC1_1.AZ","856.09","7.42","28.57"],["2026-05-19T20:35:00","AMIL.NESL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.NEWT_1.AZ","849.67","1.49","28.08"],["2026-05-19T20:35:00","AMIL.NEWTON21","837.86","-10.83","28.59"],["2026-05-19T20:35:00","AMIL.NLT_ANEW_","800.95","-39.98","20.83"],["2026-05-19T20:35:00","AMIL.NORRIS","856.26","7.54","28.62"],["2026-05-19T20:35:00","AMIL.NORRISDC","837.86","-10.83","28.59"],["2026-05-19T20:35:00","AMIL.NWTN_BF","840.40","-8.29","28.59"],["2026-05-19T20:35:00","AMIL.NWTN_SF","840.40","-8.29","28.59"],["2026-05-19T20:35:00","AMIL.OGLES.ARR","833.31","-6.40","19.61"],["2026-05-19T20:35:00","AMIL.P66T","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.PALMCOIL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.PEARLG2","832.20","-11.57","23.67"],["2026-05-19T20:35:00","AMIL.PEIC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.PEIH","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.PLST","821.78","-20.94","22.62"],["2026-05-19T20:35:00","AMIL.PPI","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.PRAIRIE1","844.27","-2.37","26.54"],["2026-05-19T20:35:00","AMIL.PRAIRIECK","833.41","-10.58","23.89"],["2026-05-19T20:35:00","AMIL.PRSPWF","833.19","-12.06","25.15"],["2026-05-19T20:35:00","AMIL.PS1.NIMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PS2.NIMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG1.IMEA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG1.IMPA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG1.LGEP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG1.MEUC","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG1.SIPC","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG2.IMEA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG2.IMPA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG2.LGEP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG2.MEUC","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSG2.SIPC","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC1.AMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC1.KMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC1.PPI","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC2.AMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC2.KMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PSGC2.PPI","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AMIL.PTWF","833.06","-12.64","25.60"],["2026-05-19T20:35:00","AMIL.PUBPOWIL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.PWLFSLR","849.41","1.16","28.15"],["2026-05-19T20:35:00","AMIL.RECC_FPLP","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.REI2CTGA","839.44","-8.53","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGB","838.70","-9.27","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGC","838.46","-9.51","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGD","838.54","-9.43","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGE","838.70","-9.27","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGF","839.77","-8.20","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGG","843.88","-4.09","27.87"],["2026-05-19T20:35:00","AMIL.REI2CTGH","843.88","-4.09","27.87"],["2026-05-19T20:35:00","AMIL.REN1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.RES.CNE","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.RESE","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.RICHLAND","860.85","21.28","19.47"],["2026-05-19T20:35:00","AMIL.RISING.H","838.21","-7.63","25.74"],["2026-05-19T20:35:00","AMIL.RISING.L","838.52","-7.38","25.80"],["2026-05-19T20:35:00","AMIL.RIVRFRRYS","861.52","11.84","29.58"],["2026-05-19T20:35:00","AMIL.RLGY01","839.58","-5.96","25.44"],["2026-05-19T20:35:00","MDU.BADGERWND","754.32","-65.78","0.00"],["2026-05-19T20:35:00","MDU.BDGRWF2OON","754.32","-65.78","0.00"],["2026-05-19T20:35:00","MDU.BEPC","761.29","-58.81","0.00"],["2026-05-19T20:35:00","MDU.CEDARHLS","763.11","-56.99","0.00"],["2026-05-19T20:35:00","MDU.DIAMNDWILW","763.11","-56.99","0.00"],["2026-05-19T20:35:00","MDU.ELLNDL.MVP","762.70","-57.40","0.00"],["2026-05-19T20:35:00","MDU.ELLNDL_LD","763.85","-56.25","0.00"],["2026-05-19T20:35:00","MDU.ELLNDL_LD2","763.77","-56.33","0.00"],["2026-05-19T20:35:00","MDU.FOXTL.WND","761.14","-58.96","0.00"],["2026-05-19T20:35:00","MDU.GLENDC1","761.96","-58.14","0.00"],["2026-05-19T20:35:00","MDU.GLENDC2","761.96","-58.14","0.00"],["2026-05-19T20:35:00","MDU.GLENULST_6","758.92","-61.18","0.00"],["2026-05-19T20:35:00","MDU.GRE.ELBESS","755.14","-64.96","0.00"],["2026-05-19T20:35:00","MDU.GRE.EMMLOG","755.14","-64.96","0.00"],["2026-05-19T20:35:00","MDU.HESKET_3","758.59","-61.51","0.00"],["2026-05-19T20:35:00","MDU.HESKET_4","758.59","-61.51","0.00"],["2026-05-19T20:35:00","MDU.LEWIS2","754.24","-65.86","0.00"],["2026-05-19T20:35:00","MDU.MCTURB1","758.51","-61.59","0.00"],["2026-05-19T20:35:00","MDU.MDU","767.31","-52.79","0.00"],["2026-05-19T20:35:00","MDU.MERRICOURT","760.89","-59.21","0.00"],["2026-05-19T20:35:00","MDU.MPC","739.62","-80.48","0.00"],["2026-05-19T20:35:00","MDU.NWPS","739.62","-80.48","0.00"],["2026-05-19T20:35:00","MDU.OTP","739.62","-80.48","0.00"],["2026-05-19T20:35:00","MDU.OTPW_1.AZ","739.62","-80.48","0.00"],["2026-05-19T20:35:00","MDU.TATANKA1","760.89","-59.21","0.00"],["2026-05-19T20:35:00","MDU.TSWF1","761.39","-58.71","0.00"],["2026-05-19T20:35:00","MDU.WISHEKNW1","754.40","-65.70","0.00"],["2026-05-19T20:35:00","MEC.ADAIR_W1","794.34","-45.58","19.82"],["2026-05-19T20:35:00","MEC.ADAMS","761.65","-78.84","20.39"],["2026-05-19T20:35:00","MEC.ALTM_1.AZ","806.05","-43.61","29.56"],["2026-05-19T20:35:00","MEC.ALTW","801.74","-46.32","27.96"],["2026-05-19T20:35:00","MEC.AMES","838.20","-40.10","58.20"],["2026-05-19T20:35:00","MEC.AMES_1.AZ","838.20","-40.10","58.20"],["2026-05-19T20:35:00","MEC.AMES_UNIT8","835.79","-42.37","58.06"],["2026-05-19T20:35:00","MEC.ARBHILL_S","789.49","-50.42","19.81"],["2026-05-19T20:35:00","MEC.ARBORHL1","789.49","-50.42","19.81"],["2026-05-19T20:35:00","MEC.ATLN","796.33","-43.59","19.82"],["2026-05-19T20:35:00","MEC.AZ","796.90","-42.50","19.30"],["2026-05-19T20:35:00","MEC.BEAVERCR","779.08","-59.87","18.85"],["2026-05-19T20:35:00","MEC.BEPM.CPZD","792.20","-31.70","3.80"],["2026-05-19T20:35:00","MEC.BEPM_1.AZ","781.85","-45.55","7.30"],["2026-05-19T20:35:00","MEC.BEPM_WS3","787.35","-52.80","20.05"],["2026-05-19T20:35:00","MEC.BEPM_WS4","787.35","-52.80","20.05"],["2026-05-19T20:35:00","MEC.CAROL_W1","736.06","-54.61","-29.43"],["2026-05-19T20:35:00","MEC.CAROLL_W2","736.06","-54.61","-29.43"],["2026-05-19T20:35:00","MEC.CC.GDM1","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.CC.GDM2","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.CENTURY_1","741.44","-66.93","-11.73"],["2026-05-19T20:35:00","MEC.CFU","788.72","-41.34","9.96"],["2026-05-19T20:35:00","MEC.CFU_1.AZ","788.83","-41.23","9.96"],["2026-05-19T20:35:00","MEC.CFU6","790.00","-39.98","9.88"],["2026-05-19T20:35:00","MEC.CFU7","790.00","-39.98","9.88"],["2026-05-19T20:35:00","MEC.CHASCS_W","774.22","-51.24","5.36"],["2026-05-19T20:35:00","MEC.CHASCS1","774.22","-51.24","5.36"],["2026-05-19T20:35:00","MEC.CHASCS2","774.22","-51.24","5.36"],["2026-05-19T20:35:00","MEC.CHICKASAW","785.68","-52.31","17.89"],["2026-05-19T20:35:00","MEC.CLIPR1","748.47","-63.07","-8.56"],["2026-05-19T20:35:00","MEC.CMMPA.ELD","812.17","-27.09","19.16"],["2026-05-19T20:35:00","MEC.CMMPA.MONT","833.71","-56.58","70.19"],["2026-05-19T20:35:00","MEC.COMP.ARR","791.34","-39.33","10.57"],["2026-05-19T20:35:00","MEC.CONTRAIL1","762.47","-78.43","20.80"],["2026-05-19T20:35:00","MEC.CORALV1","810.18","-29.47","19.55"],["2026-05-19T20:35:00","MEC.CORALV2","810.18","-29.47","19.55"],["2026-05-19T20:35:00","MEC.CORALV3","810.18","-29.47","19.55"],["2026-05-19T20:35:00","MEC.CORALV4","810.18","-29.47","19.55"],["2026-05-19T20:35:00","MEC.DIAMNDTR1","797.30","-42.78","19.98"],["2026-05-19T20:35:00","MEC.DR.CFU_ECG","785.97","-44.51","10.38"],["2026-05-19T20:35:00","MEC.DR.CFU_SM","790.00","-39.98","9.88"],["2026-05-19T20:35:00","MEC.DR.RIA","818.15","-21.18","19.23"],["2026-05-19T20:35:00","MEC.ECLIPSE1","787.65","-52.31","19.86"],["2026-05-19T20:35:00","MEC.EL_FARM_1","786.08","-44.67","10.65"],["2026-05-19T20:35:00","MEC.EL_FARM_2","785.75","-45.00","10.65"],["2026-05-19T20:35:00","MEC.EL_FARM_3","785.25","-45.24","10.39"],["2026-05-19T20:35:00","MEC.FARMER","786.48","-54.28","20.66"],["2026-05-19T20:35:00","MEC.GDMEC_1","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.GDMEC_1_3","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.GDMEC_2","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.GDMEC_2_3","796.54","-43.36","19.80"],["2026-05-19T20:35:00","MEC.GENESEO","798.59","-40.85","19.34"],["2026-05-19T20:35:00","MEC.GLACIERS","759.19","-70.62","9.71"],["2026-05-19T20:35:00","MEC.HCPD.ABRN","738.24","-54.61","-27.25"],["2026-05-19T20:35:00","MEC.HIGHLAND1","754.94","-74.07","8.91"],["2026-05-19T20:35:00","MEC.HIGHLAND2","753.21","-75.80","8.91"],["2026-05-19T20:35:00","MEC.HIGHLAND3","753.21","-75.80","8.91"],["2026-05-19T20:35:00","MEC.HOLLIDAYCR","746.61","-63.47","-10.02"],["2026-05-19T20:35:00","MEC.HRTDV2.WND","788.96","-51.00","19.86"],["2026-05-19T20:35:00","MEC.IDAGROVE","768.38","-62.08","10.36"],["2026-05-19T20:35:00","MEC.IDAGROVEW","769.24","-61.42","10.56"],["2026-05-19T20:35:00","MEC.IVESTER","167.23","-99.95","-552.92"],["2026-05-19T20:35:00","MEC.KNOXIN_1","836.77","-28.74","45.41"],["2026-05-19T20:35:00","MEC.KOSUTH.MVP","755.62","-70.62","6.14"],["2026-05-19T20:35:00","MEC.LAUREL_1","71.15","-82.37","-666.58"],["2026-05-19T20:35:00","MEC.LOUISA_1","798.67","-41.06","19.63"],["2026-05-19T20:35:00","MEC.LUNDGREN","765.38","-62.90","8.18"],["2026-05-19T20:35:00","MEC.LUNDQS_1","785.86","-45.09","10.85"],["2026-05-19T20:35:00","MEC.LVED_1.AZ","775.45","-36.38","-8.27"],["2026-05-19T20:35:00","MEC.MACKSBURG","775.75","-64.47","20.12"],["2026-05-19T20:35:00","MEC.MEAN.LD","798.14","-36.16","14.20"],["2026-05-19T20:35:00","MEC.MEAN_1.AZ","738.24","-54.61","-27.25"],["2026-05-19T20:35:00","MEC.MEAN_10.AZ","790.76","-35.54","6.20"],["2026-05-19T20:35:00","MEC.MEAN_2.AZ","815.17","-24.30","19.37"],["2026-05-19T20:35:00","MEC.MEAN_3.AZ","821.44","-36.29","37.63"],["2026-05-19T20:35:00","MEC.MEAN_4.AZ","787.44","-41.46","8.80"],["2026-05-19T20:35:00","MEC.MEAN_5.AZ","762.86","-50.50","-6.74"],["2026-05-19T20:35:00","MEC.MEAN_6.AZ","821.37","-30.34","31.61"],["2026-05-19T20:35:00","MEC.MEAN_7.AZ","785.31","-53.22","18.43"],["2026-05-19T20:35:00","MEC.MEAN_8.AZ","775.21","-36.62","-8.27"],["2026-05-19T20:35:00","MEC.MECB","796.96","-42.43","19.29"],["2026-05-19T20:35:00","MEC.MOLCT_14","817.82","-21.50","19.22"],["2026-05-19T20:35:00","MEC.MORNLIGHT","788.39","-51.57","19.86"],["2026-05-19T20:35:00","MEC.MRES.PELLA","823.76","-66.60","70.26"],["2026-05-19T20:35:00","MEC.MRES_1.AZ","796.33","-43.59","19.82"],["2026-05-19T20:35:00","MEC.NEALN_3","782.54","-56.08","18.52"],["2026-05-19T20:35:00","MEC.NEALS_4","782.54","-56.08","18.52"],["2026-05-19T20:35:00","MEC.NORTHENG","799.15","-49.35","28.40"],["2026-05-19T20:35:00","MEC.NWHAR_IBR","739.10","-54.69","-26.31"],["2026-05-19T20:35:00","MEC.OAKGRM.MVP","812.94","-26.52","19.36"],["2026-05-19T20:35:00","MEC.OBRIEN","751.05","-77.35","8.30"],["2026-05-19T20:35:00","MEC.OBRIEN.MVP","754.25","-74.15","8.30"],["2026-05-19T20:35:00","MEC.ORIENT1","790.34","-49.76","20.00"],["2026-05-19T20:35:00","MEC.OTTUMWA1","799.40","-64.06","43.36"],["2026-05-19T20:35:00","MEC.PALOALTO1","753.37","-73.58","6.85"],["2026-05-19T20:35:00","MEC.PELLA","824.83","-64.46","69.19"],["2026-05-19T20:35:00","MEC.PHEC_1","817.03","-39.33","36.26"],["2026-05-19T20:35:00","MEC.PHEC_2","817.03","-39.33","36.26"],["2026-05-19T20:35:00","MEC.PHEC_3","817.03","-39.33","36.26"],["2026-05-19T20:35:00","MEC.PLYMOUTH1","758.44","-71.77","10.11"],["2026-05-19T20:35:00","MEC.PMEU_1.AZ","824.83","-64.46","69.19"],["2026-05-19T20:35:00","MEC.POCHNT_1","740.39","-65.37","-14.34"],["2026-05-19T20:35:00","MEC.PPWIND","740.08","-64.63","-15.39"],["2026-05-19T20:35:00","MEC.PRAIRIE","813.49","-71.61","65.00"],["2026-05-19T20:35:00","MEC.RHILLS14","812.54","-38.59","31.03"],["2026-05-19T20:35:00","MEC.RHILLS58","812.54","-38.59","31.03"],["2026-05-19T20:35:00","MEC.RIVSID.ARR","815.16","-24.14","19.20"],["2026-05-19T20:35:00","MEC.RLGY01","816.97","-22.36","19.23"],["2026-05-19T20:35:00","MEC.ROLLHILL_1","788.38","-51.73","20.01"],["2026-05-19T20:35:00","MEC.ROLLHILL_2","788.38","-51.73","20.01"],["2026-05-19T20:35:00","MEC.ROLLHILL_3","787.23","-52.88","20.01"],["2026-05-19T20:35:00","MEC.RRHP_U1","810.70","-79.66","70.26"],["2026-05-19T20:35:00","MEC.RRHP_U2","810.79","-79.57","70.26"],["2026-05-19T20:35:00","MEC.SHENDHILLS","786.98","-53.70","20.58"],["2026-05-19T20:35:00","MEC.SHENDO_1","785.30","-55.35","20.55"],["2026-05-19T20:35:00","MEC.SOTHRNHL1","790.82","-49.27","19.99"],["2026-05-19T20:35:00","MEC.STORMLK_1","754.55","-59.13","-6.42"],["2026-05-19T20:35:00","MEC.SYCAMO_1","807.30","-43.93","31.13"],["2026-05-19T20:35:00","MEC.SYCAMO_2","807.30","-43.93","31.13"],["2026-05-19T20:35:00","MEC.UPLS_1.AZ","812.17","-27.09","19.16"],["2026-05-19T20:35:00","MEC.UPLS_2.AZ","833.71","-56.58","70.19"],["2026-05-19T20:35:00","MEC.VICTRM_1","735.72","-56.49","-27.89"],["2026-05-19T20:35:00","MEC.VIENNA1","174.28","-92.72","-553.10"],["2026-05-19T20:35:00","MEC.WALNUT_W1","794.54","-45.41","19.85"],["2026-05-19T20:35:00","MEC.WEBSTR.MVP","760.72","-63.23","3.85"],["2026-05-19T20:35:00","MEC.WELLSBURG","167.15","-100.03","-552.92"],["2026-05-19T20:35:00","MEC.WSEC3","787.35","-52.80","20.05"],["2026-05-19T20:35:00","MEC.WSEC4","787.35","-52.80","20.05"],["2026-05-19T20:35:00","MGE.AZ","838.91","1.49","17.32"],["2026-05-19T20:35:00","MGE.BLT_ESR1","839.22","1.81","17.31"],["2026-05-19T20:35:00","MGE.BLTPLTG6","830.93","-6.48","17.31"],["2026-05-19T20:35:00","MGE.BLTPLTG7","830.02","-7.39","17.31"],["2026-05-19T20:35:00","MGE.CARDNL.MVP","822.48","-14.94","17.32"],["2026-05-19T20:35:00","MGE.DANE_CTY","845.33","7.90","17.33"],["2026-05-19T20:35:00","MGE.DRR.DG01","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG02","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG03","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG04","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG05","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG06","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG07","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG08","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG09","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.DRR.DG10","839.11","1.70","17.31"],["2026-05-19T20:35:00","MGE.HERMSDORF","843.04","5.60","17.34"],["2026-05-19T20:35:00","MGE.HKP_ESR1","829.78","-7.55","17.23"],["2026-05-19T20:35:00","MGE.JOUCOLUM1","822.59","-14.61","17.10"],["2026-05-19T20:35:00","MGE.JOUCOLUM2","819.30","-17.90","17.10"],["2026-05-19T20:35:00","MGE.LRRGTOT","861.79","25.48","16.21"],["2026-05-19T20:35:00","MGE.MGE","838.84","1.42","17.32"],["2026-05-19T20:35:00","MGE.MOREY","832.54","-4.84","17.28"],["2026-05-19T20:35:00","MGE.OBRIEN_N","834.08","-3.35","17.33"],["2026-05-19T20:35:00","MGE.OBRIEN_S","834.08","-3.35","17.33"],["2026-05-19T20:35:00","MGE.OBRIEN_W","831.31","-6.15","17.36"],["2026-05-19T20:35:00","MGE.PINE_HILL","831.69","-5.74","17.33"],["2026-05-19T20:35:00","MGE.SIX_MILE","829.78","-7.55","17.23"],["2026-05-19T20:35:00","MGE.SSD_ESR1","831.31","-6.15","17.36"],["2026-05-19T20:35:00","MGE.SSD_ESR2","831.31","-6.15","17.36"],["2026-05-19T20:35:00","MGE.SSD_SLR1","831.31","-6.15","17.36"],["2026-05-19T20:35:00","AECI","564.08","-47.13","-208.89"],["2026-05-19T20:35:00","AECI.ALTW","835.55","-17.60","33.05"],["2026-05-19T20:35:00","AECI.AMMO","848.36","1.24","27.02"],["2026-05-19T20:35:00","AECI.APM_1.AZ","848.52","1.25","27.17"],["2026-05-19T20:35:00","AECI.APM_2.AZ","788.06","-56.66","24.62"],["2026-05-19T20:35:00","AECI.CWLD","788.06","-56.66","24.62"],["2026-05-19T20:35:00","AEP","884.80","6.34","58.36"],["2026-05-19T20:35:00","AEP.PSGC1.AMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AEP.PSGC2.AMP","822.74","-25.37","28.01"],["2026-05-19T20:35:00","AEP.WVPA.GIB5","855.32","3.79","31.43"],["2026-05-19T20:35:00","ALTE.1ROCKGEN","818.71","-18.80","17.41"],["2026-05-19T20:35:00","ALTE.ALBANY","820.15","-17.57","17.62"],["2026-05-19T20:35:00","ALTE.ALTE","839.84","2.84","16.90"],["2026-05-19T20:35:00","ALTE.AZ","839.86","2.85","16.91"],["2026-05-19T20:35:00","ALTE.BEARCRK","847.27","10.03","17.14"],["2026-05-19T20:35:00","ALTE.BVRDAM","889.34","52.33","16.91"],["2026-05-19T20:35:00","ALTE.CASSVILLE","812.59","-25.13","17.62"],["2026-05-19T20:35:00","ALTE.CC.RIVS1","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.CC.RIVS2","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.CC.WRIVS1","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTE.CC.WRIVS2","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTE.CEDARDGE","842.64","5.84","16.70"],["2026-05-19T20:35:00","ALTE.COLUMBAL1","822.59","-14.61","17.10"],["2026-05-19T20:35:00","ALTE.COLUMBAL2","819.30","-17.90","17.10"],["2026-05-19T20:35:00","ALTE.CRAWFISH","835.27","-2.13","17.30"],["2026-05-19T20:35:00","ALTE.DR.ALTM","837.58","0.21","17.27"],["2026-05-19T20:35:00","ALTE.EDG.ESR","839.40","2.48","16.82"],["2026-05-19T20:35:00","ALTE.EDG3.ARR","839.70","2.80","16.80"],["2026-05-19T20:35:00","ALTE.EDGG5G5","837.59","0.67","16.82"],["2026-05-19T20:35:00","ALTE.GRANT.ESR","797.99","-39.74","17.63"],["2026-05-19T20:35:00","ALTE.GRANTCTY","797.99","-39.74","17.63"],["2026-05-19T20:35:00","ALTE.JUN31.ARR","845.43","9.54","15.79"],["2026-05-19T20:35:00","ALTE.KILBOUNIL","839.48","2.56","16.82"],["2026-05-19T20:35:00","ALTE.NEENAHG1","845.17","8.80","16.27"],["2026-05-19T20:35:00","ALTE.NEENAHG2","845.17","8.80","16.27"],["2026-05-19T20:35:00","ALTE.NLSD1.ARR","812.18","-25.53","17.61"],["2026-05-19T20:35:00","ALTE.NLSD2.ARR","812.18","-25.53","17.61"],["2026-05-19T20:35:00","ALTE.NROCK","834.17","-3.44","17.51"],["2026-05-19T20:35:00","ALTE.ONIONRIV","847.75","10.77","16.88"],["2026-05-19T20:35:00","ALTE.PADDOCK","816.90","-20.86","17.66"],["2026-05-19T20:35:00","ALTE.PAR_1.AZ","837.46","0.42","16.94"],["2026-05-19T20:35:00","ALTE.PDSG1S1","825.15","-12.07","17.12"],["2026-05-19T20:35:00","ALTE.PPKC.ESR1","828.12","-9.02","17.04"],["2026-05-19T20:35:00","ALTE.QUILTBLCK","796.26","-41.47","17.63"],["2026-05-19T20:35:00","ALTE.ROCKGEN2","818.71","-18.80","17.41"],["2026-05-19T20:35:00","ALTE.ROCKGEN3","818.71","-18.80","17.41"],["2026-05-19T20:35:00","ALTE.SFONDDLG1","839.78","2.97","16.71"],["2026-05-19T20:35:00","ALTE.SFONDDLG2","839.78","2.97","16.71"],["2026-05-19T20:35:00","ALTE.SFONDDLG3","839.78","2.97","16.71"],["2026-05-19T20:35:00","ALTE.SFONDDLG4","839.78","2.97","16.71"],["2026-05-19T20:35:00","ALTE.SHEB1","835.99","-0.73","16.62"],["2026-05-19T20:35:00","ALTE.SHEB2","835.99","-0.73","16.62"],["2026-05-19T20:35:00","ALTE.SHPSN.ARR","833.27","-4.34","17.51"],["2026-05-19T20:35:00","ALTE.SPRINGFD","842.89","6.00","16.79"],["2026-05-19T20:35:00","ALTE.TOWNECT_1","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.TOWNECT_2","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.TOWNEST11","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.TOWNEST12","814.67","-23.07","17.64"],["2026-05-19T20:35:00","ALTE.WAUTOMA","848.96","12.66","16.20"],["2026-05-19T20:35:00","ALTE.WOOD.ESR","836.27","0.66","15.51"],["2026-05-19T20:35:00","ALTE.WOODCTY","836.27","0.66","15.51"],["2026-05-19T20:35:00","ALTE.WPPI_1.AZ","855.09","18.10","16.89"],["2026-05-19T20:35:00","ALTE.WRIVS_CT1","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTE.WRIVS_CT2","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTE.WRIVS_ST1","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTE.WRIVS_ST2","818.56","-19.21","17.67"],["2026-05-19T20:35:00","ALTW.8THST.ARR","814.42","-23.97","18.29"],["2026-05-19T20:35:00","ALTW.ADAMSADAM","765.43","-71.29","16.62"],["2026-05-19T20:35:00","ALTW.ALTW","784.69","-33.57","-1.84"],["2026-05-19T20:35:00","ALTW.AMESWIND","423.72","-77.45","-318.93"],["2026-05-19T20:35:00","ALTW.ARMST.ARR","758.20","-60.03","-1.87"],["2026-05-19T20:35:00","ALTW.AZ","784.81","-33.66","-1.63"],["2026-05-19T20:35:00","ALTW.BART1AGR","755.39","-72.35","7.64"],["2026-05-19T20:35:00","ALTW.BART1WPPI","755.39","-72.35","7.64"],["2026-05-19T20:35:00","ALTW.BARTON2","755.39","-72.35","7.64"],["2026-05-19T20:35:00","ALTW.BENT_TREE","752.32","-75.72","7.94"],["2026-05-19T20:35:00","ALTW.BEPM.CBLD","776.21","-55.29","11.40"],["2026-05-19T20:35:00","ALTW.BRLGTN1","781.37","-59.86","21.13"],["2026-05-19T20:35:00","ALTW.BRLGTN2","781.37","-59.86","21.13"],["2026-05-19T20:35:00","ALTW.BRLGTN3","781.37","-59.86","21.13"],["2026-05-19T20:35:00","ALTW.BRLGTN4","781.37","-59.86","21.13"],["2026-05-19T20:35:00","ALTW.BRLGTN5","780.43","-60.85","21.18"],["2026-05-19T20:35:00","ALTW.BROOKE1","754.35","-61.18","-4.57"],["2026-05-19T20:35:00","ALTW.BVR.ARR","826.97","-12.06","18.93"],["2026-05-19T20:35:00","ALTW.CC.EMERY1","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.CC.EMERY2","759.71","-64.79","4.40"],["2026-05-19T20:35:00","ALTW.CC.MGS1","175.94","-91.24","-552.92"],["2026-05-19T20:35:00","ALTW.CC.MGS2","174.87","-92.31","-552.92"],["2026-05-19T20:35:00","ALTW.CERROG1","759.31","-63.15","2.36"],["2026-05-19T20:35:00","ALTW.CMMPA.MTL","779.45","-47.71","7.06"],["2026-05-19T20:35:00","ALTW.CMMPA.SPR","792.52","-34.73","7.15"],["2026-05-19T20:35:00","ALTW.CMMPA.WIN","765.63","-61.51","7.04"],["2026-05-19T20:35:00","ALTW.CRLK2WPL","754.44","-71.86","6.20"],["2026-05-19T20:35:00","AMIL.CASS","824.04","-19.70","23.64"],["2026-05-19T20:35:00","AMIL.CC.CSTN","845.04","-2.79","27.73"],["2026-05-19T20:35:00","AMIL.CCG_1.AZ","862.37","11.76","30.51"],["2026-05-19T20:35:00","AMIL.CCG_2.AZ","840.32","-5.67","25.89"],["2026-05-19T20:35:00","AMIL.CCG_5.AZ","840.32","-5.67","25.89"],["2026-05-19T20:35:00","AMIL.CEEA","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CFFN.ARR","842.87","-4.01","26.78"],["2026-05-19T20:35:00","AMIL.CFSF","837.82","-11.00","28.72"],["2026-05-19T20:35:00","AMIL.CHEL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CHEL_1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CILC.AZ","837.81","-3.78","21.49"],["2026-05-19T20:35:00","AMIL.CILC.BOC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.CIPS","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CIPS.AZ","840.86","-5.83","26.59"],["2026-05-19T20:35:00","AMIL.CIPS.BOC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.CIPS.ROB","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CLAY_1.AZ","859.75","10.36","29.29"],["2026-05-19T20:35:00","AMIL.CLINTO51","826.61","-17.82","24.33"],["2026-05-19T20:35:00","AMIL.CLVW","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.CNE","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.COG_ACOGG","831.91","-7.21","19.02"],["2026-05-19T20:35:00","AMIL.CONC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.COOKSMILL","846.98","-0.81","27.69"],["2026-05-19T20:35:00","AMIL.COSF_BF","843.09","-3.77","26.76"],["2026-05-19T20:35:00","AMIL.COSF_SF","843.09","-3.77","26.76"],["2026-05-19T20:35:00","AMIL.CPW_GS","771.58","-70.54","22.02"],["2026-05-19T20:35:00","AMIL.CRCDCK","845.77","-2.62","28.29"],["2026-05-19T20:35:00","AMIL.CSTN3","845.04","-2.79","27.73"],["2026-05-19T20:35:00","AMIL.CSTNCTG1","845.04","-2.79","27.73"],["2026-05-19T20:35:00","AMIL.CSTNCTG2","845.04","-2.79","27.73"],["2026-05-19T20:35:00","AMIL.DAYTON","839.88","0.26","19.52"],["2026-05-19T20:35:00","AMIL.DBDSOL","828.63","-15.84","24.37"],["2026-05-19T20:35:00","AMIL.DEB.NAH","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.DEB_ALTON","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.DER","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.DESL","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.DESY1","832.56","-15.10","27.56"],["2026-05-19T20:35:00","AMIL.DEWITT","836.44","-8.12","24.46"],["2026-05-19T20:35:00","AMIL.DP","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.DR.ADM","835.47","-9.35","24.72"],["2026-05-19T20:35:00","AMIL.DR.AEMILL","836.29","-6.16","22.35"],["2026-05-19T20:35:00","AMIL.DR.ALTON","828.25","-19.33","27.48"],["2026-05-19T20:35:00","AMIL.DR.AREP1","838.76","-6.23","24.89"],["2026-05-19T20:35:00","AMIL.DR.ASFK","831.99","-15.68","27.57"],["2026-05-19T20:35:00","AMIL.DR.ETRN","832.99","-6.56","19.45"],["2026-05-19T20:35:00","AMIL.DR.FPLP","831.12","-16.58","27.60"],["2026-05-19T20:35:00","AMIL.DR.ISU2","832.77","-10.92","23.59"],["2026-05-19T20:35:00","AMIL.DR.JPPA","845.57","-4.34","29.81"],["2026-05-19T20:35:00","AMIL.DR.LCLN","870.98","22.35","28.53"],["2026-05-19T20:35:00","AMIL.DR.MES","848.08","0.99","26.99"],["2026-05-19T20:35:00","AMIL.DR.SEL","839.40","-6.30","25.60"],["2026-05-19T20:35:00","AMIL.DR.SIUE2","830.54","-17.15","27.59"],["2026-05-19T20:35:00","AMIL.DR.SLGN2","842.65","-3.44","25.99"],["2026-05-19T20:35:00","AMIL.DR.SPRTN","828.46","-19.70","28.06"],["2026-05-19T20:35:00","AMIL.DR.UNIV","839.84","-7.38","27.12"],["2026-05-19T20:35:00","AMIL.DR.WIEL","829.70","-17.89","27.49"],["2026-05-19T20:35:00","AMIL.EARP","822.78","-17.24","19.92"],["2026-05-19T20:35:00","AMIL.EDWARDS2","835.21","-4.50","19.61"],["2026-05-19T20:35:00","AMIL.EDWARDS3","833.56","-5.98","19.44"],["2026-05-19T20:35:00","AMIL.EEI","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS2","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS3","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS4","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EIPS5","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.ELD120","853.66","3.70","29.86"],["2026-05-19T20:35:00","AMIL.ELD150","853.66","3.70","29.86"],["2026-05-19T20:35:00","AMIL.ELIG","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EMSF","848.56","0.01","28.45"],["2026-05-19T20:35:00","AMIL.ENFIELD","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EPH1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.ESPI","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.EXOL","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.FARGO.MVP","830.70","-8.70","19.30"],["2026-05-19T20:35:00","AMIL.FESC","839.48","-6.03","25.41"],["2026-05-19T20:35:00","AMIL.FORDCO1","825.25","-19.86","25.01"],["2026-05-19T20:35:00","AMIL.FTR","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.GBCCTG1","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.GBCCTG2","830.00","-14.94","24.84"],["2026-05-19T20:35:00","AMIL.GBCM","830.51","-17.08","27.49"],["2026-05-19T20:35:00","AMIL.GDTR1.ARR","846.49","-2.70","29.09"],["2026-05-19T20:35:00","AMIL.GDTR2.ARR","846.49","-2.70","29.09"],["2026-05-19T20:35:00","AMIL.GDTR3.ARR","849.28","0.09","29.09"],["2026-05-19T20:35:00","AMIL.GDTR4.ARR","846.49","-2.70","29.09"],["2026-05-19T20:35:00","AMIL.GDTWR.ARR","846.49","-2.70","29.09"],["2026-05-19T20:35:00","AMIL.GEXA","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.GEXAIEC","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.GLSBG.SIG","818.64","-21.10","19.64"],["2026-05-19T20:35:00","AMIL.GME1","839.58","-5.96","25.44"],["2026-05-19T20:35:00","AMIL.GRJ_AGRJ_","721.28","-58.55","-40.27"],["2026-05-19T20:35:00","AMIL.GSWIND","823.52","-17.97","21.39"],["2026-05-19T20:35:00","AMIL.HEN_AMT_P","787.28","-53.95","21.13"],["2026-05-19T20:35:00","AMIL.HENNP.ARR","832.34","-7.21","19.45"],["2026-05-19T20:35:00","AMMO.WVPA.CZHI","834.63","-13.49","28.02"],["2026-05-19T20:35:00","AMMO.WVPA.CZML","834.63","-13.49","28.02"],["2026-05-19T20:35:00","AMMO.WVPA.CZPG","834.63","-13.49","28.02"],["2026-05-19T20:35:00","AMMO.WVPA_3.AZ","837.66","-10.74","28.30"],["2026-05-19T20:35:00","AP","884.80","6.34","58.36"],["2026-05-19T20:35:00","ARKANSAS.HUB","121.62","-32.84","-665.64"],["2026-05-19T20:35:00","BREC.AZ","881.64","28.86","32.68"],["2026-05-19T20:35:00","BREC.BREC","883.64","30.51","33.03"],["2026-05-19T20:35:00","BREC.CENTURY","877.46","24.65","32.71"],["2026-05-19T20:35:00","BREC.COLE.ARR","877.46","24.65","32.71"],["2026-05-19T20:35:00","BREC.DR.BREC","839.53","-10.50","29.93"],["2026-05-19T20:35:00","BREC.DR.PADUC","839.53","-10.50","29.93"],["2026-05-19T20:35:00","BREC.GREEN1","879.08","26.79","32.19"],["2026-05-19T20:35:00","BREC.GREEN2","879.08","26.79","32.19"],["2026-05-19T20:35:00","BREC.NIPS.GRSL","889.19","35.00","34.09"],["2026-05-19T20:35:00","BREC.PADUCAH1","839.53","-10.50","29.93"],["2026-05-19T20:35:00","BREC.REIDCT","877.52","25.23","32.19"],["2026-05-19T20:35:00","BREC.SEBREE","879.05","26.76","32.19"],["2026-05-19T20:35:00","BREC.SEBREESO","878.99","26.70","32.19"],["2026-05-19T20:35:00","BREC.SEBREESO2","878.99","26.70","32.19"],["2026-05-19T20:35:00","BREC.SKILLMAN","882.93","29.75","33.08"],["2026-05-19T20:35:00","BREC.SMTH1.AMP","845.26","-5.08","30.24"],["2026-05-19T20:35:00","BREC.SMTH2.AMP","845.26","-5.08","30.24"],["2026-05-19T20:35:00","BREC.SMTH3.AMP","845.26","-5.08","30.24"],["2026-05-19T20:35:00","BREC.UNBRIDLED","879.08","26.79","32.19"],["2026-05-19T20:35:00","BREC.WILSON1","871.64","19.06","32.48"],["2026-05-19T20:35:00","CE","884.80","6.34","58.36"],["2026-05-19T20:35:00","CE.CRETE.NU","836.54","1.25","15.19"],["2026-05-19T20:35:00","CE.PSG1.IMEA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","CE.PSG1.N_PSG","822.74","-25.37","28.01"],["2026-05-19T20:35:00","CE.PSG2.IMEA","822.74","-25.37","28.01"],["2026-05-19T20:35:00","CE.PSG2.N_PSG","822.74","-25.37","28.01"],["2026-05-19T20:35:00","CE.ZIONEC.MVP","838.99","1.24","17.65"],["2026-05-19T20:35:00","CIN.08NOBSN1","885.85","33.77","31.98"],["2026-05-19T20:35:00","CIN.08NOBSN2","885.85","33.77","31.98"],["2026-05-19T20:35:00","CIN.AEPE12","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.CAYCT.4","855.92","7.49","28.33"],["2026-05-19T20:35:00","CIN.CAYUGA.1","852.46","4.20","28.16"],["2026-05-19T20:35:00","CIN.CAYUGA.2","856.07","7.65","28.32"],["2026-05-19T20:35:00","CIN.CAYUGA.3","859.08","10.53","28.45"],["2026-05-19T20:35:00","CIN.CC.EDWIGCC","860.34","8.72","31.52"],["2026-05-19T20:35:00","CIN.CC.NOBSVIL","881.80","29.90","31.80"],["2026-05-19T20:35:00","CIN.CC.SUGRCK","850.52","1.32","29.10"],["2026-05-19T20:35:00","CIN.CONRSV.ARR","932.54","78.36","34.08"],["2026-05-19T20:35:00","CIN.CRANESOLAR","892.64","40.43","32.11"],["2026-05-19T20:35:00","CIN.CRSD","859.72","11.92","27.70"],["2026-05-19T20:35:00","CIN.CT.VERMN.1","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.2","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.3","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.4","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.5","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.6","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.7","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CT.VERMN.8","856.32","7.98","28.24"],["2026-05-19T20:35:00","CIN.CUSTOMER1","893.20","42.28","30.82"],["2026-05-19T20:35:00","CIN.DEI.AZ","893.21","42.29","30.82"],["2026-05-19T20:35:00","CIN.EDWCT1","860.34","8.72","31.52"],["2026-05-19T20:35:00","CIN.EDWCT2","860.34","8.72","31.52"],["2026-05-19T20:35:00","CIN.EDWST","860.34","8.72","31.52"],["2026-05-19T20:35:00","CIN.ESR.ATTBRY","933.20","80.50","32.60"],["2026-05-19T20:35:00","CIN.ESR.CRANE","892.64","40.43","32.11"],["2026-05-19T20:35:00","CIN.ESR.NABB","902.97","48.22","34.65"],["2026-05-19T20:35:00","CIN.GALGHR.ARR","891.57","37.71","33.76"],["2026-05-19T20:35:00","CIN.GIB5.WVPA","855.32","3.79","31.43"],["2026-05-19T20:35:00","CIN.GIBSON.1","855.15","3.62","31.43"],["2026-05-19T20:35:00","CIN.GIBSON.2","857.04","5.51","31.43"],["2026-05-19T20:35:00","CIN.GIBSON.3","857.04","5.52","31.42"],["2026-05-19T20:35:00","CIN.GIBSON.4","857.04","5.51","31.43"],["2026-05-19T20:35:00","CIN.GIBSON.5","855.32","3.79","31.43"],["2026-05-19T20:35:00","CIN.GRNTON.MVP","861.31","16.35","24.86"],["2026-05-19T20:35:00","CIN.HE.PSI","893.22","42.29","30.83"],["2026-05-19T20:35:00","CIN.HENRYCO.1","909.44","56.27","33.07"],["2026-05-19T20:35:00","CIN.HENRYCO.2","909.44","56.27","33.07"],["2026-05-19T20:35:00","CIN.HENRYCO.3","909.44","56.27","33.07"],["2026-05-19T20:35:00","CIN.HEPM_1.AZ","893.20","42.28","30.82"],["2026-05-19T20:35:00","CIN.HEPM_2.AZ","856.78","5.18","31.50"],["2026-05-19T20:35:00","CIN.HHILLS01","870.33","23.09","27.14"],["2026-05-19T20:35:00","CIN.LOGANOAKR","873.86","29.42","24.34"],["2026-05-19T20:35:00","CIN.MADISON.1","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.2","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.3","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.4","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.5","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.6","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.7","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MADISON.8","890.37","28.76","41.51"],["2026-05-19T20:35:00","CIN.MARKLND.1","879.88","24.08","35.70"],["2026-05-19T20:35:00","CIN.MARKLND.2","879.88","24.08","35.70"],["2026-05-19T20:35:00","CIN.MARKLND.3","879.88","24.08","35.70"],["2026-05-19T20:35:00","CIN.NIPS.APLSS","870.22","25.96","24.16"],["2026-05-19T20:35:00","CIN.NIPS.FRBNK","851.57","1.74","29.73"],["2026-05-19T20:35:00","CIN.NIPS.GBSNS","863.57","11.67","31.80"],["2026-05-19T20:35:00","CIN.NIPS.JRDCK","850.17","1.74","28.33"],["2026-05-19T20:35:00","UPPC.PORT.ARR","876.00","40.01","15.89"],["2026-05-19T20:35:00","UPPC.VICTORIA1","866.61","30.65","15.86"],["2026-05-19T20:35:00","UPPC.VICTORIA2","866.61","30.65","15.86"],["2026-05-19T20:35:00","UPPC.WARDEN","871.32","35.32","15.90"],["2026-05-19T20:35:00","UPPC.WPMC","876.77","40.78","15.89"],["2026-05-19T20:35:00","UPPC.WPPI","886.06","50.04","15.92"],["2026-05-19T20:35:00","UPPC.WPSE","878.93","42.94","15.89"],["2026-05-19T20:35:00","VAP","884.80","6.34","58.36"],["2026-05-19T20:35:00","WAUE","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","WEC.AZ","848.79","11.54","17.15"],["2026-05-19T20:35:00","WEC.BDGHLW2S","817.89","-19.79","17.58"],["2026-05-19T20:35:00","WEC.BLUSKYGF","835.12","-1.55","16.57"],["2026-05-19T20:35:00","WEC.BUTRIDGE1","856.05","18.90","17.05"],["2026-05-19T20:35:00","WEC.CC.PORTW1","841.85","4.76","16.99"],["2026-05-19T20:35:00","WEC.CC.PORTW2","845.15","8.06","16.99"],["2026-05-19T20:35:00","WEC.CCDGTC1","853.64","16.36","17.18"],["2026-05-19T20:35:00","WEC.CCDGTC2","853.64","16.36","17.18"],["2026-05-19T20:35:00","WEC.CCDGTC3","853.64","16.36","17.18"],["2026-05-19T20:35:00","WEC.CCDGTC4","853.64","16.36","17.18"],["2026-05-19T20:35:00","WEC.DAR_SLR1","822.79","-14.94","17.63"],["2026-05-19T20:35:00","WEC.DR.WEPM","851.83","14.49","17.24"],["2026-05-19T20:35:00","WEC.EITM_LZ01","841.85","4.21","17.54"],["2026-05-19T20:35:00","WEC.EITM_LZ02","841.85","4.21","17.54"],["2026-05-19T20:35:00","WEC.EITM_LZ03","841.85","4.21","17.54"],["2026-05-19T20:35:00","WEC.ERG1","834.58","-2.95","17.43"],["2026-05-19T20:35:00","WEC.ERG2","834.58","-2.95","17.43"],["2026-05-19T20:35:00","WEC.ERGS_LD","834.58","-2.95","17.43"],["2026-05-19T20:35:00","WEC.GERMANOT1","858.47","21.28","17.09"],["2026-05-19T20:35:00","WEC.GERMANOT2","858.47","21.28","17.09"],["2026-05-19T20:35:00","WEC.GERMANOT3","858.47","21.28","17.09"],["2026-05-19T20:35:00","WEC.GERMANOT4","858.47","21.28","17.09"],["2026-05-19T20:35:00","WEC.GERMANOT5","858.47","21.28","17.09"],["2026-05-19T20:35:00","WEC.GLACRHLS","828.01","-9.03","16.94"],["2026-05-19T20:35:00","WEC.JOU_WMONT","812.83","-24.88","17.61"],["2026-05-19T20:35:00","WEC.KAC_GE5CT","839.88","3.54","16.24"],["2026-05-19T20:35:00","WEC.KAC_ISPP","839.88","3.54","16.24"],["2026-05-19T20:35:00","WEC.KAUCBL.ARR","837.55","1.24","16.21"],["2026-05-19T20:35:00","WEC.KOSH_SLR1","820.65","-16.90","17.45"],["2026-05-19T20:35:00","WEC.LGHTHVT01","854.01","17.01","16.90"],["2026-05-19T20:35:00","WEC.OAKCREKC5","839.81","2.31","17.40"],["2026-05-19T20:35:00","WEC.OCONTFL","850.17","14.05","16.02"],["2026-05-19T20:35:00","WEC.OKCGC6","838.91","1.41","17.40"],["2026-05-19T20:35:00","WEC.OKCGC7","836.77","-0.73","17.40"],["2026-05-19T20:35:00","WEC.OKCGC8","838.91","1.41","17.40"],["2026-05-19T20:35:00","WEC.PARIS01S1","837.19","-0.40","17.49"],["2026-05-19T20:35:00","WEC.PARIS01S2","837.19","-0.40","17.49"],["2026-05-19T20:35:00","WEC.PARIS01S3","842.29","4.70","17.49"],["2026-05-19T20:35:00","WEC.PARIS01S4","842.29","4.70","17.49"],["2026-05-19T20:35:00","WEC.PB1AUX","827.71","-8.69","16.30"],["2026-05-19T20:35:00","WEC.PB2AUX","827.38","-9.02","16.30"],["2026-05-19T20:35:00","WEC.PLSNT1.MVP","842.14","4.45","17.59"],["2026-05-19T20:35:00","WEC.PORTWA1CT1","845.15","8.06","16.99"],["2026-05-19T20:35:00","WEC.PORTWA1CT2","840.80","3.71","16.99"],["2026-05-19T20:35:00","WEC.PORTWA1ST0","844.08","6.99","16.99"],["2026-05-19T20:35:00","WEC.PORTWCT1","845.15","8.06","16.99"],["2026-05-19T20:35:00","WEC.PORTWCT2","845.15","8.06","16.99"],["2026-05-19T20:35:00","WEC.PORTWST1","845.15","8.06","16.99"],["2026-05-19T20:35:00","WEC.PS_ESR1","842.37","4.78","17.49"],["2026-05-19T20:35:00","WEC.PS_ESR1_LD","842.37","4.78","17.49"],["2026-05-19T20:35:00","WEC.PS_SLR1","842.37","4.78","17.49"],["2026-05-19T20:35:00","WEC.PTBEACB5","827.71","-8.69","16.30"],["2026-05-19T20:35:00","WEC.PTBHGB1","825.49","-10.91","16.30"],["2026-05-19T20:35:00","WEC.PTBHGB2","825.49","-10.91","16.30"],["2026-05-19T20:35:00","WEC.RBC1","845.25","10.03","15.12"],["2026-05-19T20:35:00","WEC.ROOT_PIKE","841.67","4.03","17.54"],["2026-05-19T20:35:00","WEC.S","849.12","11.89","17.13"],["2026-05-19T20:35:00","WEC.UNIVEV130","808.92","-28.66","17.48"],["2026-05-19T20:35:00","WEC.VALLYGA1","844.28","6.83","17.35"],["2026-05-19T20:35:00","WEC.VALLYGA2","848.88","11.43","17.35"],["2026-05-19T20:35:00","WEC.WEPM_1.AZ","936.05","100.02","15.93"],["2026-05-19T20:35:00","WEC.WEPM_2.AZ","867.07","31.06","15.91"],["2026-05-19T20:35:00","WEC.WPPI","848.29","11.43","16.76"],["2026-05-19T20:35:00","WEC.WPPI_1.AZ","848.28","11.47","16.71"],["2026-05-19T20:35:00","WEC.WPPI_3.AZ","850.21","13.20","16.91"],["2026-05-19T20:35:00","WFEC","526.93","-45.52","-247.65"],["2026-05-19T20:35:00","WPS.AZ","854.76","19.43","15.23"],["2026-05-19T20:35:00","WPS.BDGHLW1S","817.89","-19.79","17.58"],["2026-05-19T20:35:00","WPS.CC.FOX1","828.43","-7.90","16.23"],["2026-05-19T20:35:00","WPS.CC.FOX2","828.52","-7.81","16.23"],["2026-05-19T20:35:00","WPS.COLUMBIA1","822.59","-14.61","17.10"],["2026-05-19T20:35:00","WPS.COLUMBIA2","819.30","-17.90","17.10"],["2026-05-19T20:35:00","WPS.CRANECREK","765.20","-71.53","16.63"],["2026-05-19T20:35:00","WPS.CUSTEGEN1","865.24","28.84","16.30"],["2026-05-19T20:35:00","WPS.DEPERE","858.62","22.36","16.16"],["2026-05-19T20:35:00","WPS.DPC.WESTN4","817.73","-2.37","0.00"],["2026-05-19T20:35:00","WPS.FORWARD","840.90","4.04","16.76"],["2026-05-19T20:35:00","WPS.FORWARD_LD","840.90","4.04","16.76"],["2026-05-19T20:35:00","WPS.FOX_CT1","828.46","-7.87","16.23"],["2026-05-19T20:35:00","WPS.FOX_CT2","828.62","-7.71","16.23"],["2026-05-19T20:35:00","WPS.FOX_ST1_1","828.38","-7.95","16.23"],["2026-05-19T20:35:00","WPS.FOX_ST1_2","828.38","-7.95","16.23"],["2026-05-19T20:35:00","WPS.GLU","846.68","11.13","15.45"],["2026-05-19T20:35:00","WPS.GRFTR.ARR","859.31","24.00","15.21"],["2026-05-19T20:35:00","WPS.HNSATOA","852.59","16.69","15.80"],["2026-05-19T20:35:00","NSP.MORAINE2","759.33","-68.57","7.80"],["2026-05-19T20:35:00","NSP.MRES","773.40","-47.12","0.42"],["2026-05-19T20:35:00","NSP.MRES.MWF","766.15","-53.95","0.00"],["2026-05-19T20:35:00","NSP.MRES_5.AZ","780.78","-39.32","0.00"],["2026-05-19T20:35:00","NSP.MRES_6.AZ","792.51","-27.59","0.00"],["2026-05-19T20:35:00","NSP.NCP.AZ","821.92","1.82","0.00"],["2026-05-19T20:35:00","NSP.NCPLOAD","821.92","1.82","0.00"],["2026-05-19T20:35:00","NSP.NEW_PNEW_","793.75","-26.35","0.00"],["2026-05-19T20:35:00","NSP.NOBLE.CWS1","758.38","-69.48","7.76"],["2026-05-19T20:35:00","NSP.NOBLE.CWS2","758.38","-69.48","7.76"],["2026-05-19T20:35:00","NSP.NOBLES.WND","758.38","-69.48","7.76"],["2026-05-19T20:35:00","NSP.NOBLES2.MP","758.56","-69.31","7.77"],["2026-05-19T20:35:00","NSP.NORTHN.WND","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.NSP","787.38","-34.11","1.39"],["2026-05-19T20:35:00","NSP.NSPG_1.AZ","774.86","-45.24","0.00"],["2026-05-19T20:35:00","NSP.NSPG_2.AZ","777.28","-35.63","-7.19"],["2026-05-19T20:35:00","NSP.NSTARSOLAR","773.54","-46.56","0.00"],["2026-05-19T20:35:00","NSP.NU","768.25","-44.46","-7.39"],["2026-05-19T20:35:00","NSP.NU.AZ","768.25","-44.46","-7.39"],["2026-05-19T20:35:00","NSP.NULM.4GT","768.62","-44.09","-7.39"],["2026-05-19T20:35:00","NSP.NULM.5GT","768.62","-44.09","-7.39"],["2026-05-19T20:35:00","NSP.NULM.6GT","768.62","-44.09","-7.39"],["2026-05-19T20:35:00","NSP.NULM.7GT","768.62","-44.09","-7.39"],["2026-05-19T20:35:00","NSP.NWEC.AZ","811.82","-8.28","0.00"],["2026-05-19T20:35:00","NSP.NWELOAD","811.82","-8.28","0.00"],["2026-05-19T20:35:00","NSP.OAKLKE_IBR","756.29","-63.81","0.00"],["2026-05-19T20:35:00","NSP.ODELL.WND","751.79","-75.80","7.49"],["2026-05-19T20:35:00","NSP.OTP","753.39","-59.54","-7.17"],["2026-05-19T20:35:00","NSP.OTPW_1.AZ","753.39","-59.54","-7.17"],["2026-05-19T20:35:00","NSP.OWATON_SIG","748.57","-71.53","0.00"],["2026-05-19T20:35:00","NSP.OWATONA_7","752.19","-67.91","0.00"],["2026-05-19T20:35:00","NSP.PRISL1","767.71","-52.39","0.00"],["2026-05-19T20:35:00","NSP.PRISL1_LD","767.71","-52.39","0.00"],["2026-05-19T20:35:00","NSP.PRISL2","765.57","-54.53","0.00"],["2026-05-19T20:35:00","NSP.PRISL2_LD","765.57","-54.53","0.00"],["2026-05-19T20:35:00","NSP.PROSE","766.71","-61.76","8.37"],["2026-05-19T20:35:00","NSP.PVALEY.WND","777.87","-57.24","15.01"],["2026-05-19T20:35:00","NSP.RAETNA.WND","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.RAPID.ARR","837.29","10.11","7.08"],["2026-05-19T20:35:00","NSP.REDPINE","759.66","-60.44","0.00"],["2026-05-19T20:35:00","NSP.REDWIN1","770.50","-49.60","0.00"],["2026-05-19T20:35:00","NSP.REDWIN2","770.50","-49.60","0.00"],["2026-05-19T20:35:00","NSP.RIVRSD10","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.RIVRSD71","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.RIVRSD72","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.RIVRSD9","781.67","-38.43","0.00"],["2026-05-19T20:35:00","NSP.ROCKRIDG1","763.36","-64.55","7.81"],["2026-05-19T20:35:00","NSP.RWF__1_QS","774.94","-45.16","0.00"],["2026-05-19T20:35:00","NSP.RWF__2","774.94","-45.16","0.00"],["2026-05-19T20:35:00","NSP.S_RIDGE1","763.36","-64.55","7.81"],["2026-05-19T20:35:00","NSP.SARTELL","779.87","-40.23","0.00"],["2026-05-19T20:35:00","NSP.SHAKOBIO1","781.84","-38.26","0.00"],["2026-05-19T20:35:00","NSP.SHERC1.SLR","767.96","-52.14","0.00"],["2026-05-19T20:35:00","NSP.SHERC2.SLR","767.96","-52.14","0.00"],["2026-05-19T20:35:00","NSP.SHERC3.SLR","767.96","-52.14","0.00"],["2026-05-19T20:35:00","NSP.SHERCO.3","768.04","-52.06","0.00"],["2026-05-19T20:35:00","NSP.SHERCO1","765.08","-55.02","0.00"],["2026-05-19T20:35:00","NSP.SMP","772.40","-48.43","0.73"],["2026-05-19T20:35:00","NSP.SMPM.S3","768.04","-52.06","0.00"],["2026-05-19T20:35:00","NSP.SPGSPG1","767.63","-52.47","0.00"],["2026-05-19T20:35:00","NSP.ST_PETER","779.09","-48.45","7.44"],["2026-05-19T20:35:00","NSP.STCLOUD1","778.80","-41.30","0.00"],["2026-05-19T20:35:00","NSP.STCRO","787.50","-32.60","0.00"],["2026-05-19T20:35:00","NSP.STJM_1.AZ","794.00","-33.16","7.06"],["2026-05-19T20:35:00","NSP.STONERAY","759.24","-68.66","7.80"],["2026-05-19T20:35:00","NSP.TEA_1.AZ","773.06","-47.77","0.73"],["2026-05-19T20:35:00","NSP.UILK1","762.51","-65.45","7.86"],["2026-05-19T20:35:00","NSP.UOFMGEN1","781.18","-38.92","0.00"],["2026-05-19T20:35:00","NSP.UOFMGEN2","778.55","-41.55","0.00"],["2026-05-19T20:35:00","NSP.UPLS_1.AZ","805.40","-15.19","0.49"],["2026-05-19T20:35:00","NSP.UPLS_2.AZ","789.03","-31.07","0.00"],["2026-05-19T20:35:00","NSP.UPLS_3.AZ","819.80","-7.38","7.08"],["2026-05-19T20:35:00","NSP.VALYVIEW1","761.14","-66.77","7.81"],["2026-05-19T20:35:00","NSP.VELVAVELV","754.57","-65.53","0.00"],["2026-05-19T20:35:00","NSP.W_TRIW_TR","762.65","-65.28","7.83"],["2026-05-19T20:35:00","NSP.WESTSID1","768.12","-51.98","0.00"],["2026-05-19T20:35:00","NSP.WHEAT1.ARR","802.62","-17.48","0.00"],["2026-05-19T20:35:00","NSP.WHEAT3.ARR","802.62","-17.48","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_08","792.76","-27.34","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_09","809.43","-10.67","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_10","809.43","-10.67","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_11","809.43","-10.67","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_12","809.43","-10.67","0.00"],["2026-05-19T20:35:00","NSP.WHEATON_13","809.43","-10.67","0.00"],["2026-05-19T20:35:00","NSP.WILMAR1","746.05","-81.46","7.41"],["2026-05-19T20:35:00","NSP.WILMAR2","746.05","-81.46","7.41"],["2026-05-19T20:35:00","NSP.WIMUNI.AZ","834.82","11.32","3.40"],["2026-05-19T20:35:00","NSP.WINDVEST1","763.36","-64.55","7.81"],["2026-05-19T20:35:00","NSP.WOODST1","762.80","-65.12","7.82"],["2026-05-19T20:35:00","NSP.WPIPST1","762.68","-65.28","7.86"],["2026-05-19T20:35:00","NSP.WPPI","812.46","-8.63","0.99"],["2026-05-19T20:35:00","NSP.WPPI_1.AZ","812.46","-8.63","0.99"],["2026-05-19T20:35:00","NSP.WSSOT3.HYD","816.74","-3.36","0.00"],["2026-05-19T20:35:00","NSP.WSSOT4.HYD","816.83","-3.27","0.00"],["2026-05-19T20:40:00","CONS.KALK","331.71","-38.29","-185.34"],["2026-05-19T20:40:00","CONS.KARN.ARR","208.79","-5.26","-341.29"],["2026-05-19T20:40:00","CONS.KARN3","173.41","-11.19","-370.74"],["2026-05-19T20:40:00","CONS.KARN4","173.41","-11.19","-370.74"],["2026-05-19T20:40:00","CONS.KENCNTY1","479.97","1.74","-77.11"],["2026-05-19T20:40:00","CONS.LANS","559.58","25.50","-21.26"],["2026-05-19T20:40:00","CONS.LANS.ARR","577.30","21.96","0.00"],["2026-05-19T20:40:00","CONS.LBWL.ASM2","302.97","-4.36","-248.01"],["2026-05-19T20:40:00","CONS.LBWL.ASSM","302.97","-4.36","-248.01"],["2026-05-19T20:40:00","CONS.LBWL.CSEL","593.17","17.96","19.87"],["2026-05-19T20:40:00","CONS.LIVINGEN1","318.45","-25.30","-211.59"],["2026-05-19T20:40:00","CONS.LIVINGEN2","318.45","-25.30","-211.59"],["2026-05-19T20:40:00","CONS.LIVINGEN3","318.45","-25.30","-211.59"],["2026-05-19T20:40:00","CONS.LIVINGEN4","318.45","-25.30","-211.59"],["2026-05-19T20:40:00","CONS.LOUDHYDRO","250.39","-8.20","-296.75"],["2026-05-19T20:40:00","CONS.LUDINGTN1","440.60","-19.19","-95.55"],["2026-05-19T20:40:00","CONS.LUDINGTN2","440.60","-19.19","-95.55"],["2026-05-19T20:40:00","CONS.LUDINGTN3","441.16","-18.63","-95.55"],["2026-05-19T20:40:00","CONS.LUDINGTN4","441.16","-18.63","-95.55"],["2026-05-19T20:40:00","CONS.LUDINGTN5","440.49","-19.30","-95.55"],["2026-05-19T20:40:00","CONS.LUDINGTN6","440.49","-19.30","-95.55"],["2026-05-19T20:40:00","CONS.LWEP","433.02","-20.69","-101.63"],["2026-05-19T20:40:00","CONS.MACK.ARR","338.27","-4.53","-212.54"],["2026-05-19T20:40:00","CONS.MCV","214.00","-17.19","-324.15"],["2026-05-19T20:40:00","CONS.MCV.MCV","214.00","-17.19","-324.15"],["2026-05-19T20:40:00","CONS.MERIDIAN1","222.52","-15.53","-317.29"],["2026-05-19T20:40:00","CONS.MIOHYDRO","297.86","-2.48","-255.00"],["2026-05-19T20:40:00","CONS.MIPOWER1","430.00","-23.69","-101.65"],["2026-05-19T20:40:00","CONS.MIPOWER2","430.00","-23.69","-101.65"],["2026-05-19T20:40:00","CONS.MPPA","462.11","8.73","-101.96"],["2026-05-19T20:40:00","CONS.MPPA.ABRW","615.79","18.35","42.10"],["2026-05-19T20:40:00","CONS.MPPA.ASM2","302.97","-4.36","-248.01"],["2026-05-19T20:40:00","CONS.MPPA.ASSM","302.97","-4.36","-248.01"],["2026-05-19T20:40:00","CONS.MPPA.CHSE","593.17","17.96","19.87"],["2026-05-19T20:40:00","CONS.MPPA.HSLR","454.74","-0.53","-100.07"],["2026-05-19T20:40:00","CONS.MPPA_3.AZ","590.16","21.36","13.46"],["2026-05-19T20:40:00","CONS.MSCP_1.AZ","603.05","23.32","24.39"],["2026-05-19T20:40:00","CONS.MSCPA","601.75","23.23","23.18"],["2026-05-19T20:40:00","CONS.MSNRD.SOL","213.80","-37.68","-303.86"],["2026-05-19T20:40:00","CONS.MUSKSOL","475.25","2.58","-82.67"],["2026-05-19T20:40:00","CONS.MWEC","751.61","37.76","158.51"],["2026-05-19T20:40:00","CONS.NESL","452.76","14.46","-117.04"],["2026-05-19T20:40:00","CONS.PAL_HEPM","541.56","2.96","-16.74"],["2026-05-19T20:40:00","CONS.PAL_WPSC","541.56","2.96","-16.74"],["2026-05-19T20:40:00","CONS.PFZT","570.61","15.27","0.00"],["2026-05-19T20:40:00","CONS.PINERVR1","235.97","-35.19","-284.18"],["2026-05-19T20:40:00","CONS.PNRVR.SOL","235.97","-35.19","-284.18"],["2026-05-19T20:40:00","CONS.POLARIS1","353.70","-8.87","-192.77"],["2026-05-19T20:40:00","CONS.POLRS.SOL","353.70","-8.87","-192.77"],["2026-05-19T20:40:00","CONS.RENAIGEN1","365.14","-8.97","-181.23"],["2026-05-19T20:40:00","CONS.RENAIGEN2","365.14","-8.97","-181.23"],["2026-05-19T20:40:00","CONS.RENAIGEN3","365.14","-8.97","-181.23"],["2026-05-19T20:40:00","CONS.RENAIGEN4","365.14","-8.97","-181.23"],["2026-05-19T20:40:00","CONS.ROGERSHYD","446.31","0.52","-109.55"],["2026-05-19T20:40:00","CONS.RVRFORK","620.96","19.90","45.72"],["2026-05-19T20:40:00","CONS.RVRFORK2","620.96","19.90","45.72"],["2026-05-19T20:40:00","CONS.S.COLDCRK","597.93","25.40","17.19"],["2026-05-19T20:40:00","CONS.S.GRAT2","225.64","-36.41","-293.29"],["2026-05-19T20:40:00","CONS.S.LTROUT","300.38","19.34","-274.30"],["2026-05-19T20:40:00","CONS.SAUK1","594.69","23.34","16.01"],["2026-05-19T20:40:00","CONS.SCIT","233.25","3.52","-325.61"],["2026-05-19T20:40:00","CONS.SCWND1","374.56","-17.47","-163.31"],["2026-05-19T20:40:00","CONS.SCWND2","374.56","-17.47","-163.31"],["2026-05-19T20:40:00","CONS.SCWND3","374.56","-17.47","-163.31"],["2026-05-19T20:40:00","CONS.SCWND4","374.56","-17.47","-163.31"],["2026-05-19T20:40:00","CONS.SELC","452.32","12.75","-115.77"],["2026-05-19T20:40:00","CONS.SESB","452.42","13.15","-116.07"],["2026-05-19T20:40:00","CONS.SPNGCREEK","572.41","17.07","0.00"],["2026-05-19T20:40:00","CONS.SUNFISH2","600.36","16.07","28.95"],["2026-05-19T20:40:00","CONS.THTFD.ARR","204.45","-4.58","-346.31"],["2026-05-19T20:40:00","CONS.TIBBITS","598.26","25.51","17.41"],["2026-05-19T20:40:00","CONS.TIPPY","410.63","-13.25","-131.46"],["2026-05-19T20:40:00","CONS.TUSCOLA1","206.83","-10.52","-337.99"],["2026-05-19T20:40:00","CONS.UCMI","610.66","39.33","15.99"],["2026-05-19T20:40:00","CONS.VKLINCOLN","277.98","14.41","-291.77"],["2026-05-19T20:40:00","CONS.VKMCBAIN1","364.59","-43.51","-147.24"],["2026-05-19T20:40:00","CONS.VSTBG8","316.68","-18.30","-220.36"],["2026-05-19T20:40:00","CONS.WEADO.ARR","230.95","-0.36","-324.03"],["2026-05-19T20:40:00","CONS.WEBBERHYD","451.44","16.51","-120.41"],["2026-05-19T20:40:00","CONS.WHITI.ARR","764.34","30.90","178.10"],["2026-05-19T20:40:00","CONS.WOLV","389.51","-7.66","-158.17"],["2026-05-19T20:40:00","CONS.WPMC","452.72","14.31","-116.93"],["2026-05-19T20:40:00","CONS.WPSC_1.AZ","437.51","12.11","-129.94"],["2026-05-19T20:40:00","CONS.WPSC_2.AZ","448.34","14.12","-121.12"],["2026-05-19T20:40:00","CONS.WVPA_1.AZ","640.15","29.11","55.70"],["2026-05-19T20:40:00","CONS.ZEELAND1A","482.42","-5.92","-67.00"],["2026-05-19T20:40:00","CONS.ZEELAND1B","482.42","-5.92","-67.00"],["2026-05-19T20:40:00","CONS.ZEELAND2A","485.25","-3.09","-67.00"],["2026-05-19T20:40:00","CONS.ZEELAND2B","485.25","-3.09","-67.00"],["2026-05-19T20:40:00","CONS.ZEELAND2C","485.25","-3.09","-67.00"],["2026-05-19T20:40:00","CPLE","598.34","9.82","33.18"],["2026-05-19T20:40:00","CPLW","597.15","7.66","34.15"],["2026-05-19T20:40:00","NSP.SARTELL","531.10","-24.24","0.00"],["2026-05-19T20:40:00","NSP.SHAKOBIO1","532.15","-23.19","0.00"],["2026-05-19T20:40:00","NSP.SHERC1.SLR","523.04","-32.30","0.00"],["2026-05-19T20:40:00","NSP.SHERC2.SLR","523.04","-32.30","0.00"],["2026-05-19T20:40:00","NSP.SHERC3.SLR","523.04","-32.30","0.00"],["2026-05-19T20:40:00","NSP.SHERCO.3","523.04","-32.30","0.00"],["2026-05-19T20:40:00","NSP.SHERCO1","521.04","-34.30","0.00"],["2026-05-19T20:40:00","NSP.SMP","526.14","-30.22","1.02"],["2026-05-19T20:40:00","NSP.SMPM.S3","523.04","-32.30","0.00"],["2026-05-19T20:40:00","NSP.SPGSPG1","522.60","-32.74","0.00"],["2026-05-19T20:40:00","NSP.ST_PETER","535.30","-30.41","10.37"],["2026-05-19T20:40:00","NSP.STCLOUD1","530.43","-24.91","0.00"],["2026-05-19T20:40:00","NSP.STCRO","535.59","-19.75","0.00"],["2026-05-19T20:40:00","NSP.STJM_1.AZ","544.99","-20.91","10.56"],["2026-05-19T20:40:00","NSP.STONERAY","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.TEA_1.AZ","526.59","-29.76","1.01"],["2026-05-19T20:40:00","NSP.UILK1","524.16","-41.84","10.66"],["2026-05-19T20:40:00","NSP.UOFMGEN1","531.87","-23.47","0.00"],["2026-05-19T20:40:00","NSP.UOFMGEN2","530.04","-25.30","0.00"],["2026-05-19T20:40:00","NSP.UPLS_1.AZ","548.49","-7.58","0.73"],["2026-05-19T20:40:00","NSP.UPLS_2.AZ","536.68","-18.66","0.00"],["2026-05-19T20:40:00","NSP.UPLS_3.AZ","562.32","-3.59","10.57"],["2026-05-19T20:40:00","NSP.VALYVIEW1","522.94","-43.13","10.73"],["2026-05-19T20:40:00","NSP.VELVAVELV","512.66","-42.68","0.00"],["2026-05-19T20:40:00","NSP.W_TRIW_TR","523.97","-42.07","10.70"],["2026-05-19T20:40:00","NSP.WESTSID1","522.54","-32.80","0.00"],["2026-05-19T20:40:00","NSP.WHEAT1.ARR","545.37","-9.97","0.00"],["2026-05-19T20:40:00","NSP.WHEAT3.ARR","545.37","-9.97","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_08","538.65","-16.69","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_09","549.98","-5.36","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_10","549.98","-5.36","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_11","549.98","-5.36","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_12","549.98","-5.36","0.00"],["2026-05-19T20:40:00","NSP.WHEATON_13","549.98","-5.36","0.00"],["2026-05-19T20:40:00","NSP.WILMAR1","512.69","-53.06","10.41"],["2026-05-19T20:40:00","NSP.WILMAR2","512.69","-53.06","10.41"],["2026-05-19T20:40:00","NSP.WIMUNI.AZ","568.10","9.42","3.34"],["2026-05-19T20:40:00","NSP.WINDVEST1","524.44","-41.62","10.72"],["2026-05-19T20:40:00","NSP.WOODST1","524.04","-42.01","10.71"],["2026-05-19T20:40:00","NSP.WPIPST1","524.10","-41.90","10.66"],["2026-05-19T20:40:00","NSP.WPPI","552.64","-3.68","0.98"],["2026-05-19T20:40:00","NSP.WPPI_1.AZ","552.64","-3.68","0.98"],["2026-05-19T20:40:00","NSP.WSSOT3.HYD","554.86","-0.48","0.00"],["2026-05-19T20:40:00","NSP.WSSOT4.HYD","554.92","-0.42","0.00"],["2026-05-19T20:40:00","NYISO","486.80","10.31","-78.85"],["2026-05-19T20:40:00","OKGE","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","ONT","358.08","-1.14","-196.12"],["2026-05-19T20:40:00","ONT.DECO.PSOUT","249.27","-0.03","-306.04"],["2026-05-19T20:40:00","ONT_W","473.51","-44.63","-37.20"],["2026-05-19T20:40:00","OPPD","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","OTP.ANT","517.44","-37.90","0.00"],["2026-05-19T20:40:00","OTP.ASHTAIII","528.26","-27.08","0.00"],["2026-05-19T20:40:00","OTP.ASHTUBULA","528.26","-27.08","0.00"],["2026-05-19T20:40:00","OTP.ASTORIA","510.83","-44.51","0.00"],["2026-05-19T20:40:00","OTP.AZ","528.81","-26.53","0.00"],["2026-05-19T20:40:00","OTP.BENSON.ARR","542.42","-12.92","0.00"],["2026-05-19T20:40:00","OTP.BEPC1","531.70","-23.64","0.00"],["2026-05-19T20:40:00","OTP.BIGSTON1","517.60","-37.74","0.00"],["2026-05-19T20:40:00","OTP.BRDRS1.WND","496.22","-59.12","0.00"],["2026-05-19T20:40:00","OTP.CENTER1","505.39","-49.95","0.00"],["2026-05-19T20:40:00","OTP.COURTNY.WF","519.55","-35.79","0.00"],["2026-05-19T20:40:00","OTP.COYOT1","498.78","-56.56","0.00"],["2026-05-19T20:40:00","OTP.CRIDG1.WND","517.49","-37.85","0.00"],["2026-05-19T20:40:00","OTP.CRIDG2.WND","517.49","-37.85","0.00"],["2026-05-19T20:40:00","OTP.DHWE","515.71","-39.63","0.00"],["2026-05-19T20:40:00","OTP.DR1_2.WND","517.66","-37.68","0.00"],["2026-05-19T20:40:00","OTP.DR3.WND","517.38","-37.96","0.00"],["2026-05-19T20:40:00","OTP.EDGLYEDGL","610.39","55.05","0.00"],["2026-05-19T20:40:00","OTP.GRANTCO","531.04","-24.30","0.00"],["2026-05-19T20:40:00","OTP.GRE","540.84","-14.50","0.00"],["2026-05-19T20:40:00","OTP.GRE.ASHTII","528.32","-27.02","0.00"],["2026-05-19T20:40:00","OTP.GRE.DEUEL","515.71","-39.63","0.00"],["2026-05-19T20:40:00","OTP.GRE.DSA","523.82","-31.52","0.00"],["2026-05-19T20:40:00","OTP.GRE.SPRTWD","523.82","-31.52","0.00"],["2026-05-19T20:40:00","OTP.GREM_2.AZ","540.97","-14.37","0.00"],["2026-05-19T20:40:00","OTP.HETLA","523.77","-31.57","0.00"],["2026-05-19T20:40:00","OTP.HILS_1.AZ","540.41","-14.93","0.00"],["2026-05-19T20:40:00","OTP.HLSOLAR","546.09","-9.25","0.00"],["2026-05-19T20:40:00","OTP.JAMSPK1","522.93","-32.41","0.00"],["2026-05-19T20:40:00","OTP.JAMSPK2","521.88","-33.46","0.00"],["2026-05-19T20:40:00","OTP.LAKESWIND","549.03","-6.31","0.00"],["2026-05-19T20:40:00","OTP.LANGDN1","534.54","-20.80","0.00"],["2026-05-19T20:40:00","OTP.LANGDN2","534.54","-20.80","0.00"],["2026-05-19T20:40:00","OTP.MDU","517.66","-37.68","0.00"],["2026-05-19T20:40:00","OTP.MDU.BSTON1","517.60","-37.74","0.00"],["2026-05-19T20:40:00","OTP.MDU.COYOTE","498.78","-56.56","0.00"],["2026-05-19T20:40:00","OTP.MDUM_1.AZ","517.66","-37.68","0.00"],["2026-05-19T20:40:00","OTP.MMPA","528.11","-27.23","0.00"],["2026-05-19T20:40:00","OTP.MPC","528.78","-26.56","0.00"],["2026-05-19T20:40:00","OTP.MPC.ASH","528.26","-27.08","0.00"],["2026-05-19T20:40:00","OTP.MPC.ASH2","528.32","-27.02","0.00"],["2026-05-19T20:40:00","OTP.MPC.BUTLER","535.32","-20.02","0.00"],["2026-05-19T20:40:00","OTP.MPC.COYT1","498.78","-56.56","0.00"],["2026-05-19T20:40:00","OTP.MPC.LANGDN","534.54","-20.80","0.00"],["2026-05-19T20:40:00","CSWS","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","CSWS.AEPM_2.AZ","584.21","-0.04","28.91"],["2026-05-19T20:40:00","CSWS.AEPM_3.AZ","584.40","-0.03","29.09"],["2026-05-19T20:40:00","CSWS.AEPM_4.AZ","135.93","-8.20","-411.21"],["2026-05-19T20:40:00","CSWS.ETEC_LD","584.88","-0.03","29.57"],["2026-05-19T20:40:00","CSWS.HOPE","565.67","-18.58","28.91"],["2026-05-19T20:40:00","CSWS.PRESCOTT","584.21","-0.04","28.91"],["2026-05-19T20:40:00","CSWS.SWERETAIL","584.40","-0.03","29.09"],["2026-05-19T20:40:00","CSWS.VEMCO","584.87","-0.03","29.56"],["2026-05-19T20:40:00","CWLD.AZ","545.77","-34.09","24.52"],["2026-05-19T20:40:00","CWLD.BLRG","528.43","-47.74","20.83"],["2026-05-19T20:40:00","CWLD.CEC2CTG1","538.42","-41.40","24.48"],["2026-05-19T20:40:00","CWLD.CEC2CTG2","538.42","-41.40","24.48"],["2026-05-19T20:40:00","CWLD.CEC2CTG3","540.97","-38.85","24.48"],["2026-05-19T20:40:00","CWLD.CEC2CTG4","540.97","-38.85","24.48"],["2026-05-19T20:40:00","CWLD.CWLD","545.59","-34.26","24.51"],["2026-05-19T20:40:00","CWLD.DR.CWLD","543.42","-36.40","24.48"],["2026-05-19T20:40:00","CWLD.FULT","562.74","-17.08","24.48"],["2026-05-19T20:40:00","CWLD.PLANTD6","546.10","-33.74","24.50"],["2026-05-19T20:40:00","CWLD.PLANTD8","546.10","-33.74","24.50"],["2026-05-19T20:40:00","CWLD.SIKESTON","570.50","-13.81","28.97"],["2026-05-19T20:40:00","CWLD.UMC","547.25","-32.63","24.54"],["2026-05-19T20:40:00","CWLP.AZ","571.46","-7.67","23.79"],["2026-05-19T20:40:00","CWLP.CWLP","571.54","-7.59","23.79"],["2026-05-19T20:40:00","CWLP.DALLMA84","569.19","-9.92","23.77"],["2026-05-19T20:40:00","CWLP.FACTOR91","570.75","-8.36","23.77"],["2026-05-19T20:40:00","CWLP.GST","569.28","-9.83","23.77"],["2026-05-19T20:40:00","CWLP.INTERSA81","570.17","-8.92","23.75"],["2026-05-19T20:40:00","CWLP.REYNOLS91","571.81","-7.30","23.77"],["2026-05-19T20:40:00","CWLP.TEA_1.AZ","568.94","-10.14","23.74"],["2026-05-19T20:40:00","DECO.APPLE","97.15","-28.80","-429.39"],["2026-05-19T20:40:00","DECO.AZ","429.54","26.18","-151.98"],["2026-05-19T20:40:00","DECO.BAUER.MVP","164.31","-10.53","-380.50"],["2026-05-19T20:40:00","DECO.BELRV.MVP","32.92","0.80","-523.22"],["2026-05-19T20:40:00","DECO.BLR1.DEMO","30.09","-2.03","-523.22"],["2026-05-19T20:40:00","DECO.BLR1.MPPA","30.09","-2.03","-523.22"],["2026-05-19T20:40:00","DECO.BLR2.DEMO","32.92","0.80","-523.22"],["2026-05-19T20:40:00","DECO.BLR2.MPPA","32.92","0.80","-523.22"],["2026-05-19T20:40:00","DECO.BROOKFLD1","121.23","-14.47","-419.64"],["2026-05-19T20:40:00","DECO.BRP11","42.08","-2.86","-510.40"],["2026-05-19T20:40:00","DECO.BRP121","30.09","-2.03","-523.22"],["2026-05-19T20:40:00","DECO.BRP122","30.15","-1.97","-523.22"],["2026-05-19T20:40:00","DECO.BRP13","30.15","-1.97","-523.22"],["2026-05-19T20:40:00","DECO.BSEDTE1","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.BWEC.11","33.11","0.57","-522.80"],["2026-05-19T20:40:00","DECO.BWEC.12","33.11","0.57","-522.80"],["2026-05-19T20:40:00","DECO.BWECSTG1","33.11","0.57","-522.80"],["2026-05-19T20:40:00","DECO.CC.BWEC","33.11","0.57","-522.80"],["2026-05-19T20:40:00","DECO.CC.DIG2","680.09","17.97","106.78"],["2026-05-19T20:40:00","DECO.CC.DIG3","680.63","18.51","106.78"],["2026-05-19T20:40:00","DECO.CENOAKS","115.15","-10.80","-429.39"],["2026-05-19T20:40:00","DECO.CMS_AK","682.19","20.07","106.78"],["2026-05-19T20:40:00","DECO.CMS_THMB","131.26","42.57","-466.65"],["2026-05-19T20:40:00","DECO.CMSM_1.AZ","683.55","20.91","107.30"],["2026-05-19T20:40:00","DECO.CMSMROA","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.COFAXP11","569.37","29.45","-15.42"],["2026-05-19T20:40:00","DECO.CROS","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.CWEP","137.15","-15.63","-402.56"],["2026-05-19T20:40:00","DECO.DAYTN.ARR","813.28","11.30","246.64"],["2026-05-19T20:40:00","DECO.DEAN111","41.24","-3.70","-510.40"],["2026-05-19T20:40:00","DECO.DEAN112","41.24","-3.70","-510.40"],["2026-05-19T20:40:00","DECO.DEAN121","40.69","-4.25","-510.40"],["2026-05-19T20:40:00","DECO.DEAN122","40.69","-4.25","-510.40"],["2026-05-19T20:40:00","DECO.DEERFLD","95.85","-14.97","-444.52"],["2026-05-19T20:40:00","DECO.DFWE2","96.35","-14.47","-444.52"],["2026-05-19T20:40:00","DECO.DIGG1","680.97","18.85","106.78"],["2026-05-19T20:40:00","DECO.DIGG2","679.86","17.74","106.78"],["2026-05-19T20:40:00","DECO.DIGG3","680.63","18.51","106.78"],["2026-05-19T20:40:00","DECO.DIGS2","680.63","18.51","106.78"],["2026-05-19T20:40:00","DECO.DIGS3","680.63","18.51","106.78"],["2026-05-19T20:40:00","DECO.DIGSINT","680.63","18.51","106.78"],["2026-05-19T20:40:00","DECO.DLRYP11","476.58","20.46","-99.22"],["2026-05-19T20:40:00","DECO.DLRYP12","476.58","20.46","-99.22"],["2026-05-19T20:40:00","DECO.DR.123NET","909.12","34.68","319.10"],["2026-05-19T20:40:00","DECO.DR.DEMO","264.68","23.94","-314.60"],["2026-05-19T20:40:00","DECO.DR.GLW","723.26","26.79","141.13"],["2026-05-19T20:40:00","DECO.DR.POET","116.54","7.30","-446.10"],["2026-05-19T20:40:00","DECO.DR.TRGT","465.73","28.45","-118.06"],["2026-05-19T20:40:00","DECO.E.TRENTON","777.07","27.34","194.39"],["2026-05-19T20:40:00","DECO.EIPS","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.ELIG","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.ESSEX.ARR","401.63","23.73","-177.44"],["2026-05-19T20:40:00","DECO.EXGNHW2","101.04","-24.91","-429.39"],["2026-05-19T20:40:00","DECO.EXGNMW2","96.28","-14.42","-444.64"],["2026-05-19T20:40:00","DECO.FERMI2","834.93","23.95","255.64"],["2026-05-19T20:40:00","DECO.FESC","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.FRISB.ARR","417.68","21.62","-159.28"],["2026-05-19T20:40:00","DECO.FRMP112","784.91","31.78","197.79"],["2026-05-19T20:40:00","DECO.FRMP113","784.91","31.78","197.79"],["2026-05-19T20:40:00","DECO.FRMP114","784.91","31.78","197.79"],["2026-05-19T20:40:00","DECO.GRNWD.MVP","52.69","-1.48","-501.17"],["2026-05-19T20:40:00","DECO.GRNWD1","50.81","-3.36","-501.17"],["2026-05-19T20:40:00","DECO.GWDP111","52.42","-1.75","-501.17"],["2026-05-19T20:40:00","AMIL.ALSEYCTG5","564.35","-14.53","23.54"],["2026-05-19T20:40:00","AMIL.ALSEYCTG6","564.35","-14.53","23.54"],["2026-05-19T20:40:00","AMIL.AMAEAMAN","559.86","-14.53","19.05"],["2026-05-19T20:40:00","AMIL.AMBT","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AMER","576.54","-4.03","25.23"],["2026-05-19T20:40:00","AMIL.AMILSES","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.AMS_ASTOR","398.14","-44.24","-112.96"],["2026-05-19T20:40:00","AMIL.ANI_AANIT","501.70","-52.24","-1.40"],["2026-05-19T20:40:00","AMIL.APN5","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.ARCHSF1","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ARCHSF2","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ARCHSF3","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ARCHSF4","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ARCHSF5","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ARCHSF6","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.ASPIRITY","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.BALDSSAUX","564.48","-18.58","27.72"],["2026-05-19T20:40:00","AMIL.BALDT1.NU","564.48","-18.58","27.72"],["2026-05-19T20:40:00","AMIL.BALDWI51","565.16","-17.85","27.67"],["2026-05-19T20:40:00","AMIL.BALDWI52","565.16","-17.85","27.67"],["2026-05-19T20:40:00","AMIL.BENGTNWD","566.19","-10.20","21.05"],["2026-05-19T20:40:00","AMIL.BFESLD","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.BGRVR.PPI","587.67","2.36","29.97"],["2026-05-19T20:40:00","AMIL.BGS5","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.BGS6","575.39","-5.13","25.18"],["2026-05-19T20:40:00","AMIL.BIGRIVER","587.67","2.36","29.97"],["2026-05-19T20:40:00","AMIL.BOOMTOWN","588.75","3.30","30.11"],["2026-05-19T20:40:00","AMIL.BRDLWIND","578.40","-3.36","26.42"],["2026-05-19T20:40:00","AMIL.BSEAMIL","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.BSEINDC1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.BSEINDCP1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.BSEINDIP1","577.71","-3.92","26.29"],["2026-05-19T20:40:00","AMIL.BSHPHL2","558.83","-15.69","19.18"],["2026-05-19T20:40:00","AMIL.BSHPHL3","558.83","-15.69","19.18"],["2026-05-19T20:40:00","AMIL.BWSS_BF","565.16","-17.85","27.67"],["2026-05-19T20:40:00","AMIL.BWSS_SF","565.16","-17.85","27.67"],["2026-05-19T20:40:00","AMIL.CALRIDGE","577.10","-4.53","26.29"],["2026-05-19T20:40:00","AMIL.CASS","564.89","-13.86","23.41"],["2026-05-19T20:40:00","AMIL.CC.CSTN","579.93","-2.92","27.51"],["2026-05-19T20:40:00","AMIL.CCG_1.AZ","592.27","6.63","30.30"],["2026-05-19T20:40:00","AMIL.CCG_2.AZ","576.50","-4.76","25.92"],["2026-05-19T20:40:00","AMIL.CCG_5.AZ","576.50","-4.76","25.92"],["2026-05-19T20:40:00","AMIL.CEEA","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CFFN.ARR","578.21","-3.69","26.56"],["2026-05-19T20:40:00","AMIL.CFSF","575.37","-8.47","28.50"],["2026-05-19T20:40:00","AMIL.CHEL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CHEL_1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CILC.AZ","573.11","-3.50","21.27"],["2026-05-19T20:40:00","AMIL.CILC.BOC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.CIPS","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CIPS.AZ","576.82","-4.90","26.38"],["2026-05-19T20:40:00","AMIL.CIPS.BOC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.CIPS.ROB","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CLAY_1.AZ","590.10","5.69","29.07"],["2026-05-19T20:40:00","AMIL.CLINTO51","566.65","-12.80","24.11"],["2026-05-19T20:40:00","AMIL.CLVW","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.CNE","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.COG_ACOGG","569.59","-4.53","18.78"],["2026-05-19T20:40:00","AMIL.CONC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.COOKSMILL","581.17","-1.64","27.47"],["2026-05-19T20:40:00","AMIL.COSF_BF","578.35","-3.53","26.54"],["2026-05-19T20:40:00","AMIL.COSF_SF","578.35","-3.53","26.54"],["2026-05-19T20:40:00","AMIL.CPW_GS","528.46","-48.67","21.79"],["2026-05-19T20:40:00","AMIL.CRCDCK","580.61","-2.81","28.08"],["2026-05-19T20:40:00","AMIL.CSTN3","579.93","-2.92","27.51"],["2026-05-19T20:40:00","AMIL.CSTNCTG1","579.93","-2.92","27.51"],["2026-05-19T20:40:00","AMIL.CSTNCTG2","579.93","-2.92","27.51"],["2026-05-19T20:40:00","AMIL.DAYTON","573.60","-1.04","19.30"],["2026-05-19T20:40:00","AMIL.DBDSOL","568.13","-11.36","24.15"],["2026-05-19T20:40:00","AMIL.DEB.NAH","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.DEB_ALTON","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.DER","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.DESL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.DESY1","569.60","-13.08","27.34"],["2026-05-19T20:40:00","AMIL.DEWITT","573.28","-6.31","24.25"],["2026-05-19T20:40:00","AMIL.DP","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.DR.ADM","572.74","-7.10","24.50"],["2026-05-19T20:40:00","AMIL.DR.AEMILL","572.28","-5.19","22.13"],["2026-05-19T20:40:00","AMIL.DR.ALTON","568.30","-14.30","27.26"],["2026-05-19T20:40:00","AMIL.DR.AREP1","574.98","-5.03","24.67"],["2026-05-19T20:40:00","AMIL.DR.ASFK","570.49","-12.20","27.35"],["2026-05-19T20:40:00","AMIL.DR.ETRN","568.90","-5.67","19.23"],["2026-05-19T20:40:00","AMIL.DR.FPLP","570.41","-12.31","27.38"],["2026-05-19T20:40:00","AMIL.DR.ISU2","570.73","-7.98","23.37"],["2026-05-19T20:40:00","AMIL.DR.JPPA","581.24","-3.69","29.59"],["2026-05-19T20:40:00","AMIL.DR.LCLN","597.56","13.90","28.32"],["2026-05-19T20:40:00","AMIL.DR.MES","581.86","-0.25","26.77"],["2026-05-19T20:40:00","AMIL.DR.SEL","575.37","-5.35","25.38"],["2026-05-19T20:40:00","AMIL.DR.SIUE2","569.74","-12.97","27.37"],["2026-05-19T20:40:00","AMIL.DR.SLGN2","577.92","-3.20","25.78"],["2026-05-19T20:40:00","AMIL.DR.SPRTN","568.88","-14.30","27.84"],["2026-05-19T20:40:00","AMIL.DR.UNIV","576.30","-5.94","26.90"],["2026-05-19T20:40:00","AMIL.DR.WIEL","569.25","-13.36","27.27"],["2026-05-19T20:40:00","ALTE.TOWNEST12","556.33","-16.41","17.40"],["2026-05-19T20:40:00","ALTE.WAUTOMA","580.03","8.74","15.95"],["2026-05-19T20:40:00","ALTE.WOOD.ESR","571.89","1.30","15.25"],["2026-05-19T20:40:00","ALTE.WOODCTY","571.89","1.30","15.25"],["2026-05-19T20:40:00","ALTE.WPPI_1.AZ","584.83","12.85","16.64"],["2026-05-19T20:40:00","ALTE.WRIVS_CT1","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTE.WRIVS_CT2","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTE.WRIVS_ST1","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTE.WRIVS_ST2","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTW.8THST.ARR","557.09","-16.30","18.05"],["2026-05-19T20:40:00","ALTW.ADAMSADAM","526.07","-45.63","16.36"],["2026-05-19T20:40:00","ALTW.ALTW","539.61","-22.22","6.49"],["2026-05-19T20:40:00","ALTW.AMESWIND","323.86","-49.73","-181.75"],["2026-05-19T20:40:00","ALTW.ARMST.ARR","522.58","-38.57","5.81"],["2026-05-19T20:40:00","ALTW.AZ","539.68","-22.26","6.60"],["2026-05-19T20:40:00","ALTW.BART1AGR","519.40","-47.13","11.19"],["2026-05-19T20:40:00","ALTW.BART1WPPI","519.40","-47.13","11.19"],["2026-05-19T20:40:00","ALTW.BARTON2","519.40","-47.13","11.19"],["2026-05-19T20:40:00","ALTW.BENT_TREE","517.27","-49.23","11.16"],["2026-05-19T20:40:00","ALTW.BEPM.CBLD","533.30","-35.69","13.65"],["2026-05-19T20:40:00","ALTW.BRLGTN1","534.28","-41.96","20.90"],["2026-05-19T20:40:00","ALTW.BRLGTN2","534.28","-41.96","20.90"],["2026-05-19T20:40:00","ALTW.BRLGTN3","534.28","-41.96","20.90"],["2026-05-19T20:40:00","ALTW.BRLGTN4","534.28","-41.96","20.90"],["2026-05-19T20:40:00","ALTW.BRLGTN5","533.72","-42.57","20.95"],["2026-05-19T20:40:00","ALTW.BROOKE1","520.15","-39.45","4.26"],["2026-05-19T20:40:00","ALTW.BVR.ARR","565.11","-8.92","18.69"],["2026-05-19T20:40:00","ALTW.CC.EMERY1","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.CC.EMERY2","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.CC.MGS1","175.56","-59.17","-320.61"],["2026-05-19T20:40:00","ALTW.CC.MGS2","174.84","-59.89","-320.61"],["2026-05-19T20:40:00","ALTW.CERROG1","522.86","-40.74","8.26"],["2026-05-19T20:40:00","ALTW.CMMPA.MTL","535.42","-30.47","10.55"],["2026-05-19T20:40:00","ALTW.CMMPA.SPR","544.49","-21.36","10.51"],["2026-05-19T20:40:00","ALTW.CMMPA.WIN","526.15","-39.74","10.55"],["2026-05-19T20:40:00","ALTW.CRLK2WPL","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.CRLK3CWL2","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.CRLK3CWLD","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.CRSTNSOL","526.67","-43.51","14.84"],["2026-05-19T20:40:00","ALTW.CRYLAKE1","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.CRYLAKE2","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.CRYSTAL3","518.91","-46.85","10.42"],["2026-05-19T20:40:00","ALTW.DAEC.ARR","554.41","-19.69","18.76"],["2026-05-19T20:40:00","ALTW.DASOLAR1","554.41","-19.69","18.76"],["2026-05-19T20:40:00","ALTW.DASOLAR2","554.41","-19.69","18.76"],["2026-05-19T20:40:00","ALTW.DR.ALPSLD","569.23","-3.98","17.87"],["2026-05-19T20:40:00","ALTW.DR.AURLD","443.09","-0.03","-112.22"],["2026-05-19T20:40:00","ALTW.DR.BSLF","556.46","-18.19","19.31"],["2026-05-19T20:40:00","ALTW.DR.COMPLD","565.48","-8.26","18.40"],["2026-05-19T20:40:00","ALTW.DR.FERGLD","176.17","-58.56","-320.61"],["2026-05-19T20:40:00","ALTW.DR.NORLD","554.20","-20.47","19.33"],["2026-05-19T20:40:00","ALTW.DR.SIMPLD","569.23","-3.98","17.87"],["2026-05-19T20:40:00","ALTW.DRUN.ESR1","557.46","-16.75","18.87"],["2026-05-19T20:40:00","ALTW.ELKWIND","516.09","-57.06","17.81"],["2026-05-19T20:40:00","ALTW.EMERY_1","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.EMERY_2","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.EMERY31","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.EMERY32","522.81","-41.96","9.43"],["2026-05-19T20:40:00","ALTW.ENDV","517.86","-46.18","8.70"],["2026-05-19T20:40:00","ALTW.ENGLFARMS","559.97","-37.18","41.81"],["2026-05-19T20:40:00","ALTW.FAIR_DSL","528.76","-37.18","10.60"],["2026-05-19T20:40:00","ALTW.FAIR_SIG","528.76","-37.18","10.60"],["2026-05-19T20:40:00","ALTW.FAIR1.ARR","556.43","-18.14","19.23"],["2026-05-19T20:40:00","ALTW.FAIR2.ARR","556.43","-18.14","19.23"],["2026-05-19T20:40:00","ALTW.FAIRMONT1","528.76","-37.18","10.60"],["2026-05-19T20:40:00","ALTW.FCLDFCL1","524.18","-39.62","8.46"],["2026-05-19T20:40:00","ALTW.FRBRN.WND","515.76","-50.73","11.15"],["2026-05-19T20:40:00","ALTW.FRNKLNCO","517.90","-41.74","4.30"],["2026-05-19T20:40:00","ALTW.FXLK3.ARR","521.68","-44.24","10.58"],["2026-05-19T20:40:00","ALTW.GOLDENPLN","519.65","-46.29","10.60"],["2026-05-19T20:40:00","ALTW.GOLDP.ESR","519.65","-46.29","10.60"],["2026-05-19T20:40:00","ALTW.GPFWIND","457.89","-40.12","-57.33"],["2026-05-19T20:40:00","ALTW.GRCT.ARR","576.50","-28.47","49.63"],["2026-05-19T20:40:00","ALTW.HAHN.ARR","546.52","-26.35","17.53"],["2026-05-19T20:40:00","ALTW.HANCOC1","523.24","-39.24","7.14"],["2026-05-19T20:40:00","ALTW.HAWKEYE1","528.61","-43.79","17.06"],["2026-05-19T20:40:00","ALTW.HCPD.STHP","463.39","-38.90","-53.05"],["2026-05-19T20:40:00","ALTW.HCPD.TRU","533.58","-32.35","10.59"],["2026-05-19T20:40:00","ALTW.HDIVWIND","501.42","-50.68","-3.24"],["2026-05-19T20:40:00","ALTW.HKCRK.MVP","552.93","-20.30","17.89"],["2026-05-19T20:40:00","ALTW.HZLT3.MVP","544.95","-28.30","17.91"],["2026-05-19T20:40:00","ALTW.INDEPWIND","543.60","-29.63","17.89"],["2026-05-19T20:40:00","ALTW.JOULGSCIP","546.55","-28.18","19.39"],["2026-05-19T20:40:00","ALTW.JOULGSIPL","546.55","-28.18","19.39"],["2026-05-19T20:40:00","ALTW.JOUNEAL3","537.25","-36.35","18.26"],["2026-05-19T20:40:00","ALTW.JOUNEALS4","537.25","-36.35","18.26"],["2026-05-19T20:40:00","ALTW.KOSSUTH","520.80","-44.68","10.14"],["2026-05-19T20:40:00","ALTW.KOSSUTH2","520.80","-44.68","10.14"],["2026-05-19T20:40:00","ALTW.LAN.ESR1","565.41","-5.97","16.04"],["2026-05-19T20:40:00","ALTW.LANS3.ARR","565.41","-5.97","16.04"],["2026-05-19T20:40:00","ALTW.LANSIN4","565.41","-5.97","16.04"],["2026-05-19T20:40:00","ALTW.LEDYARD","519.57","-46.34","10.57"],["2026-05-19T20:40:00","AMIL.PS2.NIMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG1.IMEA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG1.IMPA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG1.LGEP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG1.MEUC","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG1.SIPC","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG2.IMEA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG2.IMPA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG2.LGEP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG2.MEUC","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSG2.SIPC","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC1.AMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC1.KMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC1.PPI","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC2.AMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC2.KMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PSGC2.PPI","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AMIL.PTWF","571.69","-9.03","25.38"],["2026-05-19T20:40:00","AMIL.PUBPOWIL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.PWLFSLR","582.91","-0.37","27.94"],["2026-05-19T20:40:00","AMIL.RECC_FPLP","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.REI2CTGA","576.19","-6.81","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGB","575.64","-7.36","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGC","575.47","-7.53","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGD","575.53","-7.47","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGE","575.64","-7.36","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGF","576.36","-6.64","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGG","579.14","-3.86","27.66"],["2026-05-19T20:40:00","AMIL.REI2CTGH","579.14","-3.86","27.66"],["2026-05-19T20:40:00","AMIL.REN1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.RES.CNE","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.RESE","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.RICHLAND","587.88","13.30","19.24"],["2026-05-19T20:40:00","AMIL.RISING.H","574.89","-5.98","25.53"],["2026-05-19T20:40:00","AMIL.RISING.L","575.12","-5.81","25.59"],["2026-05-19T20:40:00","AMIL.RIVRFRRYS","591.40","6.69","29.37"],["2026-05-19T20:40:00","AMIL.RLGY01","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.RNGDRP","579.32","-3.04","27.02"],["2026-05-19T20:40:00","AMIL.RNGPSS","565.84","-17.36","27.86"],["2026-05-19T20:40:00","AMIL.RPGI_1.AZ","510.03","-30.53","-14.78"],["2026-05-19T20:40:00","AMIL.RSPWIND","562.44","-13.91","21.01"],["2026-05-19T20:40:00","AMIL.RUBY","599.87","16.63","27.90"],["2026-05-19T20:40:00","AMIL.RUSHMORE","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.SALTCREEK","570.55","-6.70","21.91"],["2026-05-19T20:40:00","AMIL.SBL_ASIBL","532.23","-32.41","9.30"],["2026-05-19T20:40:00","AMIL.SDNY.MVP","579.01","-2.75","26.42"],["2026-05-19T20:40:00","AMIL.SELC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.SESRETAIL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.SFE_IL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.SIPC","575.46","-5.10","25.22"],["2026-05-19T20:40:00","AMIL.SIPC.BGRV","587.67","2.36","29.97"],["2026-05-19T20:40:00","AMIL.SIPC_BALD","565.16","-17.85","27.67"],["2026-05-19T20:40:00","AMIL.SIPM_1.AZ","572.81","-9.42","26.89"],["2026-05-19T20:40:00","AMIL.SMRT","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.SOY_2.AZ","573.42","-7.11","25.19"],["2026-05-19T20:40:00","AMIL.SSWE","569.53","-10.52","24.71"],["2026-05-19T20:40:00","AMIL.STAR","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.STLNG.ARR","568.57","-14.14","27.37"],["2026-05-19T20:40:00","AMIL.STWF","561.37","-18.86","24.89"],["2026-05-19T20:40:00","AMIL.SUGARCRK","567.10","-10.42","22.18"],["2026-05-19T20:40:00","AMIL.SWE_IL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.SWEC.ARR","593.09","10.24","27.51"],["2026-05-19T20:40:00","AMIL.SWECC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.SZE","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.SZE_SCI","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.TBCRSTAT","303.36","-48.18","-203.80"],["2026-05-19T20:40:00","AMIL.THNK","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.TILTU1","579.45","-2.59","26.70"],["2026-05-19T20:40:00","AMIL.TILTU2","579.45","-2.59","26.70"],["2026-05-19T20:40:00","AMIL.TILTU3","579.45","-2.59","26.70"],["2026-05-19T20:40:00","AMIL.TILTU4","579.45","-2.59","26.70"],["2026-05-19T20:40:00","AMIL.TLDNSLR","565.99","-17.19","27.84"],["2026-05-19T20:40:00","AMIL.TPM_123","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.TRA_ATRAE","181.46","-52.84","-321.04"],["2026-05-19T20:40:00","AMIL.TREX_IL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.USSTL.ARR","569.60","-13.08","27.34"],["2026-05-19T20:40:00","AMIL.VEM","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.VIN_AVINT","529.80","-43.79","18.25"],["2026-05-19T20:40:00","AMIL.VRD","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.W_BRCTIPT","562.43","-11.97","19.06"],["2026-05-19T20:40:00","AMIL.WDRV.ARR","568.53","-14.08","27.27"],["2026-05-19T20:40:00","AMIL.WISE.IWUS","569.85","-8.98","23.49"],["2026-05-19T20:40:00","AMIL.WLBRWEST","560.48","-14.14","19.28"],["2026-05-19T20:40:00","AMIL.WOLV","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.WPSE","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.WPSE.DM","575.46","-5.11","25.23"],["2026-05-19T20:40:00","AMIL.WPSE.OLIN","569.87","-12.74","27.27"],["2026-05-19T20:40:00","AMIL.WRSF","567.45","-11.42","23.53"],["2026-05-19T20:40:00","AMIL.WVPA","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.WVPA_2.AZ","574.68","-5.61","24.95"],["2026-05-19T20:40:00","AMIL.WVPA_4.AZ","577.43","-4.35","26.44"],["2026-05-19T20:40:00","AMIL.WWEC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.XLON","575.38","-5.15","25.19"],["2026-05-19T20:40:00","EAI.PBENRGY_ST","124.06","-20.13","-411.15"],["2026-05-19T20:40:00","EAI.PLUM_1C","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","EAI.PLUM_PPEA","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","EAI.PLUM1_MEUC","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","EAI.PLUM2_MEUC","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","EAI.PLUMPT","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","EAI.PMISTSOL","138.35","-6.47","-410.52"],["2026-05-19T20:40:00","EAI.QUARTZ","147.56","3.18","-410.96"],["2026-05-19T20:40:00","EAI.REDFDSOLAR","126.92","-17.19","-411.23"],["2026-05-19T20:40:00","EAI.REMMEL123","112.82","-31.13","-411.39"],["2026-05-19T20:40:00","EAI.RITCH3.ARR","140.83","-3.92","-410.59"],["2026-05-19T20:40:00","EAI.SEARCY","140.20","-3.92","-411.22"],["2026-05-19T20:40:00","EAI.SHRDN1.ARR","120.59","-23.41","-411.34"],["2026-05-19T20:40:00","EAI.SHRDN2.ARR","120.59","-23.41","-411.34"],["2026-05-19T20:40:00","EAI.SHRDN3.ARR","120.59","-23.41","-411.34"],["2026-05-19T20:40:00","EAI.STUTTGART","139.08","-5.36","-410.90"],["2026-05-19T20:40:00","EAI.UPS1_CT1","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS1_CT2","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS1_ST","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS2_CT1","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS2_CT2","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS2_ST","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS3_CT1","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS3_CT2","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS3_ST","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS4_CT1","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS4_CT2","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.UPS4_ST","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.WBSOL","149.77","5.41","-410.98"],["2026-05-19T20:40:00","EAI.WH_BLUFF1","122.78","-21.25","-411.31"],["2026-05-19T20:40:00","EAI.WH_BLUFF2","122.78","-21.25","-411.31"],["2026-05-19T20:40:00","EAI.WHBLF.ARR","127.15","-16.92","-411.27"],["2026-05-19T20:40:00","EAI.WMPSOL","145.07","0.58","-410.85"],["2026-05-19T20:40:00","EAI.WMULD_1.AZ","144.99","0.47","-410.82"],["2026-05-19T20:40:00","EAI.WMULDLD","144.99","0.47","-410.82"],["2026-05-19T20:40:00","EAI.WODLN1.ARR","123.77","-20.14","-411.43"],["2026-05-19T20:40:00","EAI.WSTMMP.ARR","143.52","-1.15","-410.67"],["2026-05-19T20:40:00","EAI.WTBLF5.ARR","122.78","-21.25","-411.31"],["2026-05-19T20:40:00","EDE","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","EDE.PLUM","581.00","-4.04","29.70"],["2026-05-19T20:40:00","EES.ACAD2_CT1","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.ACAD2_CT2","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.ACAD2_ST","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.ACADA1.ARR","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.ACADA2.ARR","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.AIRLIN.ARR","142.29","-5.86","-407.19"],["2026-05-19T20:40:00","EES.AIRLIQ_GEI","144.50","-3.86","-406.98"],["2026-05-19T20:40:00","EES.AMITESO","148.05","2.41","-409.70"],["2026-05-19T20:40:00","EES.AXIALL","130.99","-14.03","-410.32"],["2026-05-19T20:40:00","EES.AXLPLQ","138.40","-8.09","-408.85"],["2026-05-19T20:40:00","EES.BASFVFW","145.96","1.07","-410.45"],["2026-05-19T20:40:00","EES.BASTAP.ARR","118.32","-26.36","-410.66"],["2026-05-19T20:40:00","EES.BASTP1.ARR","118.32","-26.36","-410.66"],["2026-05-19T20:40:00","EES.BASTR1.ARR","118.98","-25.69","-410.67"],["2026-05-19T20:40:00","EES.BASTR2.ARR","118.98","-25.69","-410.67"],["2026-05-19T20:40:00","EES.BC1_1","132.64","-13.58","-409.12"],["2026-05-19T20:40:00","EES.BC1_2","132.64","-13.58","-409.12"],["2026-05-19T20:40:00","EES.BC1_3","132.64","-13.58","-409.12"],["2026-05-19T20:40:00","EES.BC1_4","132.64","-13.58","-409.12"],["2026-05-19T20:40:00","EES.BC2_1","132.21","-13.74","-409.39"],["2026-05-19T20:40:00","EES.BC2_2","132.21","-13.74","-409.39"],["2026-05-19T20:40:00","EES.BC2_3","132.21","-13.74","-409.39"],["2026-05-19T20:40:00","EES.BGTEL1.ARR","146.15","-4.87","-404.32"],["2026-05-19T20:40:00","EES.BRAZ_1.AZ","153.10","8.57","-410.81"],["2026-05-19T20:40:00","EES.BRAZLD","153.02","8.49","-410.81"],["2026-05-19T20:40:00","EES.BRTNY1.ARR","144.03","-4.42","-406.89"],["2026-05-19T20:40:00","EES.BRTNY2.ARR","144.03","-4.42","-406.89"],["2026-05-19T20:40:00","EES.BURAS.ARR","129.22","-10.58","-415.54"],["2026-05-19T20:40:00","EES.BXTRW5.ARR","128.57","-16.58","-410.19"],["2026-05-19T20:40:00","EES.BXTRWL.ARR","128.57","-16.58","-410.19"],["2026-05-19T20:40:00","EES.BXWSN2.ARR","128.69","-16.47","-410.18"],["2026-05-19T20:40:00","EES.BYCT1","122.96","-22.19","-410.19"],["2026-05-19T20:40:00","EES.BYCT2","122.74","-22.41","-410.19"],["2026-05-19T20:40:00","EES.BYCT3","122.91","-22.24","-410.19"],["2026-05-19T20:40:00","EES.BYCT4","122.91","-22.24","-410.19"],["2026-05-19T20:40:00","EES.BYGL","121.70","-23.02","-410.62"],["2026-05-19T20:40:00","EES.CALCAS1_CT","134.09","-10.92","-410.33"],["2026-05-19T20:40:00","EES.CALCAS2_CT","134.09","-10.92","-410.33"],["2026-05-19T20:40:00","EES.CALDWEL.AZ","158.48","14.02","-410.88"],["2026-05-19T20:40:00","EES.CALDWELL","158.48","14.02","-410.88"],["2026-05-19T20:40:00","EES.CARV_A","138.73","-8.92","-407.69"],["2026-05-19T20:40:00","EES.CARV_BC","138.73","-8.92","-407.69"],["2026-05-19T20:40:00","EES.CC.ACAD2","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.CC.JWL_1","121.06","-16.74","-417.54"],["2026-05-19T20:40:00","EES.CC.JWL_2","120.95","-16.85","-417.54"],["2026-05-19T20:40:00","EES.CC.LKCHAR","125.10","-19.92","-410.32"],["2026-05-19T20:40:00","EES.CC.MTCPS","139.28","-5.31","-410.75"],["2026-05-19T20:40:00","EES.CC.NINEM6","121.84","-17.69","-415.81"],["2026-05-19T20:40:00","EES.CC.NOPS","129.49","-10.56","-415.29"],["2026-05-19T20:40:00","EES.CC.OCAPS","147.45","2.56","-410.45"],["2026-05-19T20:40:00","EES.CNWAY2.ARR","144.76","-4.53","-406.05"],["2026-05-19T20:40:00","IPL.16STOU5O5","607.52","19.68","32.50"],["2026-05-19T20:40:00","IPL.16STOU6O6","609.40","21.56","32.50"],["2026-05-19T20:40:00","IPL.16STOU7O7","609.50","21.62","32.54"],["2026-05-19T20:40:00","IPL.16STOUCC6","607.73","19.90","32.49"],["2026-05-19T20:40:00","IPL.16STOUTR1","612.00","24.12","32.54"],["2026-05-19T20:40:00","IPL.16SYST.AGG","603.83","16.39","32.10"],["2026-05-19T20:40:00","IPL.AZ","615.88","28.08","32.46"],["2026-05-19T20:40:00","IPL.CC.IPLEV01","616.78","28.95","32.49"],["2026-05-19T20:40:00","IPL.HE","614.43","26.80","32.29"],["2026-05-19T20:40:00","IPL.HEPM_1.AZ","614.43","26.80","32.29"],["2026-05-19T20:40:00","IPL.IPL","615.88","28.08","32.46"],["2026-05-19T20:40:00","IPL.PEC01","595.70","9.02","31.34"],["2026-05-19T20:40:00","IPL.PIKECB01","593.76","7.08","31.34"],["2026-05-19T20:40:00","IPL.STOU3.ARR","611.18","23.34","32.50"],["2026-05-19T20:40:00","IPL.WVPA","615.88","28.08","32.46"],["2026-05-19T20:40:00","KACY","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","KCPL","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","LAFA.AZ","145.14","-0.01","-410.19"],["2026-05-19T20:40:00","LAFA.HARGIS1","141.88","-3.26","-410.20"],["2026-05-19T20:40:00","LAFA.HARGIS2","141.88","-3.26","-410.20"],["2026-05-19T20:40:00","LAFA.LABBE1","141.64","-3.53","-410.17"],["2026-05-19T20:40:00","LAFA.LABBE2","141.64","-3.53","-410.17"],["2026-05-19T20:40:00","LAFA.LAFA","145.14","-0.01","-410.19"],["2026-05-19T20:40:00","LAGN.DEMCO1.AZ","143.96","-3.13","-408.25"],["2026-05-19T20:40:00","LAGN.LAGN_1.AZ","137.30","-7.11","-410.93"],["2026-05-19T20:40:00","LAGT.1803","137.17","-7.14","-411.03"],["2026-05-19T20:40:00","LAGT.1803CEG","137.15","-7.17","-411.02"],["2026-05-19T20:40:00","LAGT.LOGC.ARR","118.38","-26.30","-410.66"],["2026-05-19T20:40:00","LAGT.PCE","138.57","-7.64","-409.13"],["2026-05-19T20:40:00","LEPA.AZ","143.11","-0.91","-411.32"],["2026-05-19T20:40:00","LEPA.CPLAQ.ARR","158.07","11.41","-408.68"],["2026-05-19T20:40:00","LEPA.HOUMA","143.48","1.52","-413.38"],["2026-05-19T20:40:00","LEPA.HOUMA_G14","143.48","1.52","-413.38"],["2026-05-19T20:40:00","LEPA.HOUMA_G15","143.48","1.52","-413.38"],["2026-05-19T20:40:00","LEPA.HOUMA_G16","143.48","1.52","-413.38"],["2026-05-19T20:40:00","LEPA.LEPA","137.38","-7.49","-410.47"],["2026-05-19T20:40:00","LEPA.MGC_UNT01","142.82","-1.14","-411.38"],["2026-05-19T20:40:00","LEPA.MRCTY.ARR","142.87","-1.09","-411.38"],["2026-05-19T20:40:00","LEPA.MURRAY","96.78","-48.24","-410.32"],["2026-05-19T20:40:00","LES","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","LGEE","607.12","16.97","34.81"],["2026-05-19T20:40:00","LOUISIANA.HUB","143.62","-3.18","-408.54"],["2026-05-19T20:40:00","MDU.AZ","520.70","-34.64","0.00"],["2026-05-19T20:40:00","MDU.BADGERWND","513.55","-41.79","0.00"],["2026-05-19T20:40:00","MDU.BDGRWF2OON","513.55","-41.79","0.00"],["2026-05-19T20:40:00","MDU.BEPC","517.60","-37.74","0.00"],["2026-05-19T20:40:00","MDU.CEDARHLS","518.43","-36.91","0.00"],["2026-05-19T20:40:00","MDU.DIAMNDWILW","518.43","-36.91","0.00"],["2026-05-19T20:40:00","MDU.ELLNDL.MVP","519.38","-35.96","0.00"],["2026-05-19T20:40:00","MDU.ELLNDL_LD","520.43","-34.91","0.00"],["2026-05-19T20:40:00","MDU.ELLNDL_LD2","520.43","-34.91","0.00"],["2026-05-19T20:40:00","MDU.FOXTL.WND","518.93","-36.41","0.00"],["2026-05-19T20:40:00","MDU.GLENDC1","517.77","-37.57","0.00"],["2026-05-19T20:40:00","MDU.GLENDC2","517.77","-37.57","0.00"],["2026-05-19T20:40:00","MDU.GLENULST_6","515.66","-39.68","0.00"],["2026-05-19T20:40:00","MDU.GRE.ELBESS","513.94","-41.40","0.00"],["2026-05-19T20:40:00","MDU.GRE.EMMLOG","513.94","-41.40","0.00"],["2026-05-19T20:40:00","MDU.HESKET_3","515.44","-39.90","0.00"],["2026-05-19T20:40:00","MDU.HESKET_4","515.44","-39.90","0.00"],["2026-05-19T20:40:00","MDU.LEWIS2","512.49","-42.85","0.00"],["2026-05-19T20:40:00","MDU.MCTURB1","515.33","-40.01","0.00"],["2026-05-19T20:40:00","MDU.MDU","521.07","-34.27","0.00"],["2026-05-19T20:40:00","MDU.MERRICOURT","518.82","-36.52","0.00"],["2026-05-19T20:40:00","MDU.MPC","502.61","-52.73","0.00"],["2026-05-19T20:40:00","MDU.NWPS","502.61","-52.73","0.00"],["2026-05-19T20:40:00","MDU.OTP","502.61","-52.73","0.00"],["2026-05-19T20:40:00","MDU.OTPW_1.AZ","502.61","-52.73","0.00"],["2026-05-19T20:40:00","MDU.TATANKA1","518.82","-36.52","0.00"],["2026-05-19T20:40:00","MDU.TSWF1","517.10","-38.24","0.00"],["2026-05-19T20:40:00","MDU.WISHEKNW1","513.60","-41.74","0.00"],["2026-05-19T20:40:00","MEC.ADAIR_W1","545.78","-29.13","19.57"],["2026-05-19T20:40:00","MEC.ADAMS","522.86","-52.62","20.14"],["2026-05-19T20:40:00","MEC.ALTM_1.AZ","552.18","-28.54","25.38"],["2026-05-19T20:40:00","MEC.ALTW","549.37","-30.42","24.45"],["2026-05-19T20:40:00","MEC.AMES","571.96","-25.69","42.31"],["2026-05-19T20:40:00","MEC.AMES_1.AZ","571.96","-25.69","42.31"],["2026-05-19T20:40:00","MEC.AMES_UNIT8","570.38","-27.18","42.22"],["2026-05-19T20:40:00","MEC.ARBHILL_S","542.55","-32.35","19.56"],["2026-05-19T20:40:00","MEC.ARBORHL1","542.55","-32.35","19.56"],["2026-05-19T20:40:00","MEC.ATLN","547.15","-27.76","19.57"],["2026-05-19T20:40:00","MEC.AZ","546.82","-27.64","19.12"],["2026-05-19T20:40:00","MEC.BEAVERCR","535.58","-38.35","18.59"],["2026-05-19T20:40:00","MEC.BEPM.CPZD","545.09","-19.50","9.25"],["2026-05-19T20:40:00","MEC.BEPM_1.AZ","537.38","-29.45","11.49"],["2026-05-19T20:40:00","MEC.BEPM_WS3","540.85","-34.29","19.80"],["2026-05-19T20:40:00","MEC.BEPM_WS4","540.85","-34.29","19.80"],["2026-05-19T20:40:00","MEC.CAROL_W1","512.14","-33.29","-9.91"],["2026-05-19T20:40:00","MEC.CAROLL_W2","512.14","-33.29","-9.91"],["2026-05-19T20:40:00","MEC.CC.GDM1","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.CC.GDM2","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.CENTURY_1","513.17","-42.29","0.12"],["2026-05-19T20:40:00","MEC.CFU","541.48","-26.87","13.01"],["2026-05-19T20:40:00","MEC.CFU_1.AZ","541.55","-26.80","13.01"],["2026-05-19T20:40:00","MEC.CFU6","542.34","-25.96","12.96"],["2026-05-19T20:40:00","CLEC.RPS2","116.02","-28.97","-410.35"],["2026-05-19T20:40:00","CLEC.RPS2.LAFA","116.02","-28.97","-410.35"],["2026-05-19T20:40:00","CLEC.RPS2.LEPA","116.02","-28.97","-410.35"],["2026-05-19T20:40:00","CLEC.SINGERSO","137.13","-7.86","-410.35"],["2026-05-19T20:40:00","CLEC.SPS1","148.81","4.63","-411.16"],["2026-05-19T20:40:00","CLEC.TPS4","145.70","1.30","-410.94"],["2026-05-19T20:40:00","CONS.5CHANNELS","241.94","-16.02","-297.38"],["2026-05-19T20:40:00","CONS.ADA","485.09","11.40","-81.65"],["2026-05-19T20:40:00","CONS.AESM.CHSE","615.79","18.35","42.10"],["2026-05-19T20:40:00","CONS.ALCONA","284.76","-4.53","-266.05"],["2026-05-19T20:40:00","CONS.ALLEGAN","550.35","25.18","-30.17"],["2026-05-19T20:40:00","CONS.ALPENA","298.75","17.69","-274.28"],["2026-05-19T20:40:00","CONS.ALPENTHBA","298.75","17.69","-274.28"],["2026-05-19T20:40:00","CONS.ALPINE01","308.42","-36.46","-210.46"],["2026-05-19T20:40:00","CONS.ALPINE02","308.31","-36.57","-210.46"],["2026-05-19T20:40:00","CONS.ASSEMBLY3","302.97","-4.36","-248.01"],["2026-05-19T20:40:00","CONS.AZ","433.63","8.88","-130.59"],["2026-05-19T20:40:00","CONS.BRANCH","597.68","25.40","16.94"],["2026-05-19T20:40:00","CONS.BRENTRNG1","288.91","6.69","-273.12"],["2026-05-19T20:40:00","CONS.BRNP8","472.74","0.36","-82.96"],["2026-05-19T20:40:00","CONS.BSE.CEC","452.76","14.46","-117.04"],["2026-05-19T20:40:00","CONS.CA3.MPPA","475.74","-5.26","-74.34"],["2026-05-19T20:40:00","CONS.CA3_WPSC","475.74","-5.26","-74.34"],["2026-05-19T20:40:00","CONS.CADILAC","384.64","-23.46","-147.24"],["2026-05-19T20:40:00","CONS.CADILGMA2","384.64","-23.46","-147.24"],["2026-05-19T20:40:00","CONS.CAMPBELL1","478.77","-2.26","-74.31"],["2026-05-19T20:40:00","CONS.CAMPBELL2","478.77","-2.26","-74.31"],["2026-05-19T20:40:00","CONS.CAMPBELL3","475.74","-5.26","-74.34"],["2026-05-19T20:40:00","CONS.CC.COVRT1","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.CC.COVRT2","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.CC.COVRT3","541.86","2.97","-16.45"],["2026-05-19T20:40:00","CONS.CC.JAXSON","644.02","5.06","83.62"],["2026-05-19T20:40:00","CONS.CC.MICHP","430.00","-23.69","-101.65"],["2026-05-19T20:40:00","CONS.CC.ZEELA2","485.25","-3.09","-67.00"],["2026-05-19T20:40:00","CONS.CCG_1.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CCG_2.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CCG_3.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CCG_4.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CCG_5.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CCG_6.AZ","449.12","14.35","-120.57"],["2026-05-19T20:40:00","CONS.CEREALSO","596.63","18.79","22.50"],["2026-05-19T20:40:00","CONS.CETR","434.59","10.07","-130.82"],["2026-05-19T20:40:00","CONS.CHS2","593.17","17.96","19.87"],["2026-05-19T20:40:00","CONS.CHSE","593.17","17.96","19.87"],["2026-05-19T20:40:00","CONS.CLDWTR1","598.29","25.51","17.44"],["2026-05-19T20:40:00","CONS.CNE","454.30","12.69","-113.73"],["2026-05-19T20:40:00","CONS.COBB.ARR","476.38","7.36","-86.32"],["2026-05-19T20:40:00","CONS.COOKE","254.27","-1.92","-299.15"],["2026-05-19T20:40:00","CONS.COVRT1_GT","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.COVRT1_ST","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.COVRT2_GT","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.COVRT2_ST","541.64","2.75","-16.45"],["2026-05-19T20:40:00","CONS.COVRT3_GT","541.86","2.97","-16.45"],["2026-05-19T20:40:00","CONS.COVRT3_ST","541.86","2.97","-16.45"],["2026-05-19T20:40:00","CONS.CRESCENT","597.22","9.29","32.59"],["2026-05-19T20:40:00","CONS.CROTON","459.95","13.18","-108.57"],["2026-05-19T20:40:00","CONS.DR.ALPENA","298.75","17.69","-274.28"],["2026-05-19T20:40:00","CONS.DR.CETR","537.93","15.58","-32.99"],["2026-05-19T20:40:00","CONS.DR.MAROA","598.84","25.62","17.88"],["2026-05-19T20:40:00","CONS.DR.WPSC","340.08","-3.03","-212.23"],["2026-05-19T20:40:00","CONS.ELIG","452.76","14.46","-117.04"],["2026-05-19T20:40:00","CONS.EXGNBB1","353.70","-8.87","-192.77"],["2026-05-19T20:40:00","CONS.EXGNBB1B","353.70","-8.87","-192.77"],["2026-05-19T20:40:00","CONS.FESC","452.76","14.46","-117.04"],["2026-05-19T20:40:00","CONS.FICTYEC","424.07","-14.47","-116.80"],["2026-05-19T20:40:00","CONS.FICTYMR","424.07","-14.47","-116.80"],["2026-05-19T20:40:00","CONS.FISHCREEK","381.40","-8.42","-165.52"],["2026-05-19T20:40:00","CONS.FOOTEHYD","274.22","18.90","-300.02"],["2026-05-19T20:40:00","CONS.GENESEE","227.10","-12.80","-315.44"],["2026-05-19T20:40:00","CONS.GENESEESO","227.65","-0.92","-326.77"],["2026-05-19T20:40:00","CONS.GENESEPS","227.10","-12.80","-315.44"],["2026-05-19T20:40:00","CONS.GRATIOT","363.03","-11.08","-181.23"],["2026-05-19T20:40:00","CONS.GRATIOT1","225.64","-36.41","-293.29"],["2026-05-19T20:40:00","CONS.GRATIOT2","225.64","-36.41","-293.29"],["2026-05-19T20:40:00","CONS.GRAYLGY2","225.27","-33.68","-296.39"],["2026-05-19T20:40:00","CONS.GRAYLNG","225.27","-33.68","-296.39"],["2026-05-19T20:40:00","CONS.GYRD1WPSC","300.60","-43.62","-211.12"],["2026-05-19T20:40:00","CONS.GYRD2WPSC","300.76","-43.46","-211.12"],["2026-05-19T20:40:00","CONS.GYRD3WPSC","300.65","-43.57","-211.12"],["2026-05-19T20:40:00","CONS.HARDY","464.32","4.68","-95.70"],["2026-05-19T20:40:00","CONS.HART","454.74","-0.53","-100.07"],["2026-05-19T20:40:00","CONS.HILMN.ARR","299.29","10.02","-266.07"],["2026-05-19T20:40:00","CONS.HODENPYL","402.40","-9.86","-143.08"],["2026-05-19T20:40:00","CONS.HRSY10","390.42","-17.81","-147.11"],["2026-05-19T20:40:00","CONS.HRSY9","390.31","-17.92","-147.11"],["2026-05-19T20:40:00","CONS.HRTLND","333.28","-10.75","-211.31"],["2026-05-19T20:40:00","CONS.HTWD","602.88","21.68","25.86"],["2026-05-19T20:40:00","CONS.ISABELLA1","212.80","-38.68","-303.86"],["2026-05-19T20:40:00","CONS.JACKSON","627.55","15.07","57.14"],["2026-05-19T20:40:00","CONS.JAXON_1","643.37","4.41","83.62"],["2026-05-19T20:40:00","CONS.JAXON_2","644.70","5.74","83.62"],["2026-05-19T20:40:00","CONS.KAL_RGEN_","568.63","13.29","0.00"],["2026-05-19T20:40:00","CIN.EDWCT1","591.17","4.52","31.31"],["2026-05-19T20:40:00","CIN.EDWCT2","591.17","4.52","31.31"],["2026-05-19T20:40:00","CIN.EDWST","591.17","4.52","31.31"],["2026-05-19T20:40:00","CIN.ESR.ATTBRY","640.79","53.06","32.39"],["2026-05-19T20:40:00","CIN.ESR.CRANE","613.03","25.78","31.91"],["2026-05-19T20:40:00","CIN.ESR.NABB","620.52","30.74","34.44"],["2026-05-19T20:40:00","CIN.GALGHR.ARR","612.85","23.96","33.55"],["2026-05-19T20:40:00","CIN.GIB5.WVPA","587.69","1.13","31.22"],["2026-05-19T20:40:00","CIN.GIBSON.1","587.58","1.02","31.22"],["2026-05-19T20:40:00","CIN.GIBSON.2","588.86","2.30","31.22"],["2026-05-19T20:40:00","CIN.GIBSON.3","588.85","2.30","31.21"],["2026-05-19T20:40:00","CIN.GIBSON.4","588.86","2.30","31.22"],["2026-05-19T20:40:00","CIN.GIBSON.5","587.69","1.13","31.22"],["2026-05-19T20:40:00","CIN.GRNTON.MVP","589.73","9.74","24.65"],["2026-05-19T20:40:00","CIN.HE.PSI","613.19","27.23","30.62"],["2026-05-19T20:40:00","CIN.HENRYCO.1","624.65","36.45","32.86"],["2026-05-19T20:40:00","CIN.HENRYCO.2","624.65","36.45","32.86"],["2026-05-19T20:40:00","CIN.HENRYCO.3","624.65","36.45","32.86"],["2026-05-19T20:40:00","CIN.HEPM_1.AZ","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.HEPM_2.AZ","588.76","2.13","31.29"],["2026-05-19T20:40:00","CIN.HHILLS01","596.68","14.40","26.94"],["2026-05-19T20:40:00","CIN.LOGANOAKR","597.77","18.29","24.14"],["2026-05-19T20:40:00","CIN.MADISON.1","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.2","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.3","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.4","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.5","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.6","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.7","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MADISON.8","614.61","17.96","41.31"],["2026-05-19T20:40:00","CIN.MARKLND.1","604.96","14.12","35.50"],["2026-05-19T20:40:00","CIN.MARKLND.2","604.96","14.12","35.50"],["2026-05-19T20:40:00","CIN.MARKLND.3","604.96","14.12","35.50"],["2026-05-19T20:40:00","CIN.NIPS.APLSS","595.47","16.18","23.95"],["2026-05-19T20:40:00","CIN.NIPS.FRBNK","584.72","-0.14","29.52"],["2026-05-19T20:40:00","CIN.NIPS.GBSNS","593.34","6.41","31.59"],["2026-05-19T20:40:00","CIN.NIPS.JRDCK","584.43","0.97","28.12"],["2026-05-19T20:40:00","CIN.NOBLEVL.3","604.42","17.57","31.51"],["2026-05-19T20:40:00","CIN.NOBLEVL.4","604.42","17.57","31.51"],["2026-05-19T20:40:00","CIN.NOBLEVL.5","604.42","17.57","31.51"],["2026-05-19T20:40:00","CIN.PSI","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.PSI.IMPA","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.PSI.LMU","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.PSI_2.AZ","615.57","27.63","32.60"],["2026-05-19T20:40:00","CIN.PSI_3.AZ","616.55","29.34","31.87"],["2026-05-19T20:40:00","CIN.PV.SPEEDWY","618.21","30.07","32.80"],["2026-05-19T20:40:00","CIN.SIGE","618.88","31.67","31.87"],["2026-05-19T20:40:00","CIN.SIGW_1.AZ","618.88","31.67","31.87"],["2026-05-19T20:40:00","CIN.SUCRKGT1","583.92","-0.31","28.89"],["2026-05-19T20:40:00","CIN.SUCRKGT2","583.92","-0.31","28.89"],["2026-05-19T20:40:00","CIN.SUCRKST1","583.92","-0.31","28.89"],["2026-05-19T20:40:00","CIN.SUGRCK.MVP","583.92","-0.31","28.89"],["2026-05-19T20:40:00","CIN.TIPMONT","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.TWINBR1","618.73","31.95","31.44"],["2026-05-19T20:40:00","CIN.WABASL.ARR","589.71","5.46","28.91"],["2026-05-19T20:40:00","CIN.WBSPSI.ARR","601.90","20.24","26.32"],["2026-05-19T20:40:00","CIN.WHEATCTG1","585.09","-1.54","31.29"],["2026-05-19T20:40:00","CIN.WHEATCTG2","585.15","-1.48","31.29"],["2026-05-19T20:40:00","CIN.WHEATCTG3","588.70","2.07","31.29"],["2026-05-19T20:40:00","CIN.WHEATCTG4","588.70","2.07","31.29"],["2026-05-19T20:40:00","CIN.WHTSLR.SIG","609.84","22.57","31.93"],["2026-05-19T20:40:00","CIN.WRHILND","589.02","4.74","28.94"],["2026-05-19T20:40:00","CIN.WVPA.BNLIL","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.WVPA.PSI","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.WVPA_1.AZ","613.18","27.23","30.61"],["2026-05-19T20:40:00","CLEC.ACA11","136.07","-9.19","-410.08"],["2026-05-19T20:40:00","CLEC.ACA12","136.07","-9.19","-410.08"],["2026-05-19T20:40:00","CLEC.ACA13","136.07","-9.19","-410.08"],["2026-05-19T20:40:00","CLEC.AXLA","120.92","-24.10","-410.32"],["2026-05-19T20:40:00","CLEC.AXLA_1.AZ","120.92","-24.10","-410.32"],["2026-05-19T20:40:00","CLEC.CC.ACAPB1","136.07","-9.19","-410.08"],["2026-05-19T20:40:00","CLEC.CC.CPS6","125.21","-19.94","-410.19"],["2026-05-19T20:40:00","CLEC.CC.CPS7","125.21","-19.94","-410.19"],["2026-05-19T20:40:00","CLEC.CLEC","139.95","-4.49","-410.90"],["2026-05-19T20:40:00","CLEC.CPS6","125.17","-19.97","-410.20"],["2026-05-19T20:40:00","CLEC.CPS6ST","125.30","-19.85","-410.19"],["2026-05-19T20:40:00","CLEC.CPS71","125.17","-19.97","-410.20"],["2026-05-19T20:40:00","CLEC.CPS72","125.17","-19.97","-410.20"],["2026-05-19T20:40:00","CLEC.CPS7ST","125.30","-19.85","-410.19"],["2026-05-19T20:40:00","CLEC.CPWR_1.AZ","139.96","-4.48","-410.90"],["2026-05-19T20:40:00","CLEC.CPWR_2.AZ","496.90","5.87","-64.31"],["2026-05-19T20:40:00","CLEC.CPWR_6.AZ","584.60","-0.03","29.29"],["2026-05-19T20:40:00","CLEC.CPWR_8.AZ","124.75","-19.97","-410.62"],["2026-05-19T20:40:00","CLEC.DOLETSLR","126.38","-17.53","-411.43"],["2026-05-19T20:40:00","CLEC.DPS.ARR","126.38","-17.53","-411.43"],["2026-05-19T20:40:00","CLEC.ELIZSOL","146.69","1.69","-410.34"],["2026-05-19T20:40:00","CLEC.ERATH","152.78","7.91","-410.47"],["2026-05-19T20:40:00","CLEC.HOPK1.ARR","150.02","5.13","-410.45"],["2026-05-19T20:40:00","CLEC.HUNTER5","120.66","-24.36","-410.32"],["2026-05-19T20:40:00","CLEC.MPS3","117.02","-27.97","-410.35"],["2026-05-19T20:40:00","CLEC.NPS1","116.08","-28.91","-410.35"],["2026-05-19T20:40:00","CLEC.ORIN","147.07","2.19","-410.46"],["2026-05-19T20:40:00","CLEC.PRAIRIE","132.74","-12.58","-410.02"],["2026-05-19T20:40:00","GRE.ELKRI4","531.54","-23.80","0.00"],["2026-05-19T20:40:00","GRE.ELMCR2_IBR","517.70","-48.40","10.76"],["2026-05-19T20:40:00","GRE.ELMCRK","517.70","-48.40","10.76"],["2026-05-19T20:40:00","GRE.GMARAGMAR","583.79","28.45","0.00"],["2026-05-19T20:40:00","GRE.GRE","543.88","-11.46","0.00"],["2026-05-19T20:40:00","GRE.GRE.CXS","538.84","-16.50","0.00"],["2026-05-19T20:40:00","GRE.HUC","533.93","-21.41","0.00"],["2026-05-19T20:40:00","GRE.LITCH_QS","561.25","5.91","0.00"],["2026-05-19T20:40:00","GRE.LITCHF_1","561.25","5.91","0.00"],["2026-05-19T20:40:00","GRE.LKFLGR1","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.LKFLGR2","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.LKFLGR3","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.LKFLGR4","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.LKFLGR5","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.LKFLGR6","517.81","-48.29","10.76"],["2026-05-19T20:40:00","GRE.MAPLEMAPL","545.48","-9.86","0.00"],["2026-05-19T20:40:00","GRE.MMPA","535.45","-19.89","0.00"],["2026-05-19T20:40:00","GRE.MORA__2_5","561.03","5.69","0.00"],["2026-05-19T20:40:00","GRE.MORA__6","561.03","5.69","0.00"],["2026-05-19T20:40:00","GRE.MOWER2","525.51","-46.23","16.40"],["2026-05-19T20:40:00","GRE.MP.GRE","539.70","-15.64","0.00"],["2026-05-19T20:40:00","GRE.NBRNCG_QS","547.81","-7.53","0.00"],["2026-05-19T20:40:00","GRE.NFW_1","511.60","-43.74","0.00"],["2026-05-19T20:40:00","GRE.NSP","543.34","-12.00","0.00"],["2026-05-19T20:40:00","GRE.NSP.CXS","529.97","-25.37","0.00"],["2026-05-19T20:40:00","GRE.NSP.GREC","530.67","-25.33","0.66"],["2026-05-19T20:40:00","GRE.NSPP_1.AZ","519.75","-35.52","-0.07"],["2026-05-19T20:40:00","GRE.ORMATHR","523.78","-42.13","10.57"],["2026-05-19T20:40:00","GRE.PRINC1","547.98","-7.36","0.00"],["2026-05-19T20:40:00","GRE.PRINC2","547.98","-7.36","0.00"],["2026-05-19T20:40:00","GRE.PVLYGR1","518.93","-36.41","0.00"],["2026-05-19T20:40:00","GRE.PVLYGR2","518.93","-36.41","0.00"],["2026-05-19T20:40:00","GRE.PVLYGR3","518.93","-36.41","0.00"],["2026-05-19T20:40:00","GRE.REC","510.64","-44.70","0.00"],["2026-05-19T20:40:00","GRE.REC.CC1_AC","509.99","-45.35","0.00"],["2026-05-19T20:40:00","GRE.REC.CC1_DC","522.82","-32.52","0.00"],["2026-05-19T20:40:00","GRE.REC.CC2_AC","509.99","-45.35","0.00"],["2026-05-19T20:40:00","GRE.REC.CC2_DC","522.82","-32.52","0.00"],["2026-05-19T20:40:00","GRE.REC.DATA","510.15","-45.19","0.00"],["2026-05-19T20:40:00","GRE.REC.DCLOSS","509.99","-45.35","0.00"],["2026-05-19T20:40:00","GRE.ROCKLAKE","552.75","-2.59","0.00"],["2026-05-19T20:40:00","GRE.SMP","556.89","1.55","0.00"],["2026-05-19T20:40:00","GRE.SMP.GRE","536.23","-30.65","11.54"],["2026-05-19T20:40:00","GRE.STANT.ARR","509.38","-45.96","0.00"],["2026-05-19T20:40:00","GRE.STBON1","542.81","-12.53","0.00"],["2026-05-19T20:40:00","GRE.TEA_1.AZ","554.23","-1.11","0.00"],["2026-05-19T20:40:00","GRE.TRIMTTRIM","517.70","-48.40","10.76"],["2026-05-19T20:40:00","GRE.WILM","535.37","-19.97","0.00"],["2026-05-19T20:40:00","HE.07LCPGEN1","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.07LCPGEN2","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.07LCPGEN3","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.07LCPGEN4","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.07LCPGEN5","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.07LCPGEN6","579.88","-8.48","33.02"],["2026-05-19T20:40:00","HE.CIN","616.29","28.48","32.47"],["2026-05-19T20:40:00","HE.HE","615.91","27.90","32.67"],["2026-05-19T20:40:00","HE.HEIRLOOMSLR","598.68","11.63","31.71"],["2026-05-19T20:40:00","HE.MEROM_AUX","585.07","-0.20","29.93"],["2026-05-19T20:40:00","HE.MEROM_CH1","585.07","-0.20","29.93"],["2026-05-19T20:40:00","HE.MEROM_CH2","585.07","-0.20","29.93"],["2026-05-19T20:40:00","HE.MEROM1","585.12","-0.15","29.93"],["2026-05-19T20:40:00","HE.MEROM2","585.12","-0.15","29.93"],["2026-05-19T20:40:00","HE.OSPR_PT","587.29","2.02","29.93"],["2026-05-19T20:40:00","HE.RATTS.ARR","597.97","11.02","31.61"],["2026-05-19T20:40:00","HE.RATTS1SLR","598.68","11.63","31.71"],["2026-05-19T20:40:00","HE.SIGW","629.94","42.11","32.49"],["2026-05-19T20:40:00","HE.WORTH1","587.81","1.91","30.56"],["2026-05-19T20:40:00","HE.WORTH2","587.81","1.91","30.56"],["2026-05-19T20:40:00","HE.WORTH3","587.81","1.91","30.56"],["2026-05-19T20:40:00","HE.WORTH4","587.81","1.91","30.56"],["2026-05-19T20:40:00","HMPL.HMPL_1.AZ","613.82","26.51","31.97"],["2026-05-19T20:40:00","HMPL.HMPLOAD","613.82","26.51","31.97"],["2026-05-19T20:40:00","ILGEN1.AGG","575.30","-8.42","28.38"],["2026-05-19T20:40:00","ILGEN10.AGG","575.30","-8.42","28.38"],["2026-05-19T20:40:00","ILGEN2.AGG","575.30","-8.42","28.38"],["2026-05-19T20:40:00","ILGEN3.AGG","570.56","-12.83","28.05"],["2026-05-19T20:40:00","ILGEN4.AGG","570.02","-4.61","19.29"],["2026-05-19T20:40:00","ILGEN5.AGG","575.30","-8.42","28.38"],["2026-05-19T20:40:00","ILGEN7.AGG","575.30","-8.42","28.38"],["2026-05-19T20:40:00","ILLINOIS.HUB","571.57","-6.87","23.10"],["2026-05-19T20:40:00","INDIANA.HUB","612.13","25.05","31.74"],["2026-05-19T20:40:00","INDN","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","IPL.16EVCT7","616.78","28.95","32.49"],["2026-05-19T20:40:00","IPL.16EVCT8","616.78","28.95","32.49"],["2026-05-19T20:40:00","IPL.16EVST9","616.78","28.95","32.49"],["2026-05-19T20:40:00","IPL.16GEOR11G","609.39","21.79","32.26"],["2026-05-19T20:40:00","IPL.16GEOR22G","609.17","21.57","32.26"],["2026-05-19T20:40:00","IPL.16GEOR33G","609.11","21.51","32.26"],["2026-05-19T20:40:00","IPL.16GEOR44G","609.39","21.79","32.26"],["2026-05-19T20:40:00","IPL.16PETE.AGG","594.54","7.86","31.34"],["2026-05-19T20:40:00","IPL.16PETEE3","595.65","8.97","31.34"],["2026-05-19T20:40:00","IPL.16PETEE4","594.54","7.86","31.34"],["2026-05-19T20:40:00","IPL.16STOC4C4","608.23","20.40","32.49"],["2026-05-19T20:40:00","IPL.16STOC5C5","606.24","18.41","32.49"],["2026-05-19T20:40:00","IPL.16STOT.AGG","609.16","21.29","32.53"],["2026-05-19T20:40:00","MOGEN1.AGG","558.18","-24.11","26.95"],["2026-05-19T20:40:00","MOGEN2.AGG","568.53","-14.08","27.27"],["2026-05-19T20:40:00","MP.AEPE14","539.65","-15.69","0.00"],["2026-05-19T20:40:00","MP.AEPE20","539.65","-15.69","0.00"],["2026-05-19T20:40:00","MP.AEPE50","539.65","-15.69","0.00"],["2026-05-19T20:40:00","MP.AZ","535.25","-19.46","-0.63"],["2026-05-19T20:40:00","MP.BISON1","505.44","-49.90","0.00"],["2026-05-19T20:40:00","MP.BISON5","505.44","-49.90","0.00"],["2026-05-19T20:40:00","MP.BLNCHR123","538.81","-16.53","0.00"],["2026-05-19T20:40:00","MP.BOS233","500.33","-55.01","0.00"],["2026-05-19T20:40:00","MP.DLPLOAD","553.58","-1.76","0.00"],["2026-05-19T20:40:00","MP.DR.JFK","539.65","-15.69","0.00"],["2026-05-19T20:40:00","MP.FONDLA1","523.60","-31.74","0.00"],["2026-05-19T20:40:00","MP.G_ULLIN.WND","505.44","-49.90","0.00"],["2026-05-19T20:40:00","MP.HIBBAR3","541.09","-14.25","0.00"],["2026-05-19T20:40:00","MP.HIBBAR4","541.09","-14.25","0.00"],["2026-05-19T20:40:00","MP.HPUGEN356","519.10","-36.24","0.00"],["2026-05-19T20:40:00","MP.HPULOAD","519.10","-36.24","0.00"],["2026-05-19T20:40:00","MP.HVDCE","536.54","-18.80","0.00"],["2026-05-19T20:40:00","MP.HVDCW","505.39","-49.95","0.00"],["2026-05-19T20:40:00","MP.LASKIN1","537.43","-17.91","0.00"],["2026-05-19T20:40:00","MP.LASKIN2","537.43","-17.91","0.00"],["2026-05-19T20:40:00","MP.MP","534.85","-19.83","-0.66"],["2026-05-19T20:40:00","MP.MP_BOS4","500.00","-55.34","0.00"],["2026-05-19T20:40:00","MP.MPM_1.AZ","519.10","-36.24","0.00"],["2026-05-19T20:40:00","MP.MPM_2.AZ","519.10","-36.24","0.00"],["2026-05-19T20:40:00","MP.MRES","542.04","-13.30","0.00"],["2026-05-19T20:40:00","MP.OLIVER12","505.39","-49.95","0.00"],["2026-05-19T20:40:00","MP.TACHB1","573.41","18.07","0.00"],["2026-05-19T20:40:00","MP.TACHB2","573.41","18.07","0.00"],["2026-05-19T20:40:00","MP.TACRIDGE1","523.38","-31.96","0.00"],["2026-05-19T20:40:00","MP.THOMSON","529.49","-25.85","0.00"],["2026-05-19T20:40:00","MP.WPPI_BOS4","500.00","-55.34","0.00"],["2026-05-19T20:40:00","MPS","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","MPS.CROSSROAD1","584.06","-1.03","29.75"],["2026-05-19T20:40:00","MPS.CROSSROAD2","584.06","-1.03","29.75"],["2026-05-19T20:40:00","MPS.CROSSROAD3","584.06","-1.03","29.75"],["2026-05-19T20:40:00","MPS.CROSSROAD4","584.06","-1.03","29.75"],["2026-05-19T20:40:00","MPW.AZ","552.26","-22.56","19.48"],["2026-05-19T20:40:00","MPW.MPW","552.26","-22.56","19.48"],["2026-05-19T20:40:00","MPW.UNIT_7","552.15","-22.69","19.50"],["2026-05-19T20:40:00","MPW.UNIT_8","552.15","-22.69","19.50"],["2026-05-19T20:40:00","MPW.UNIT_9","549.47","-25.41","19.54"],["2026-05-19T20:40:00","MS.HUB","138.96","-6.40","-409.98"],["2026-05-19T20:40:00","NIPS.AM","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.AZ","582.67","11.10","16.23"],["2026-05-19T20:40:00","NIPS.BAILY.ARR","575.45","4.63","15.48"],["2026-05-19T20:40:00","NIPS.BCWF.SIG","560.75","-19.41","24.82"],["2026-05-19T20:40:00","NIPS.BENTONCO","560.75","-19.41","24.82"],["2026-05-19T20:40:00","NIPS.BP","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.BURROAK.H","588.69","12.02","21.33"],["2026-05-19T20:40:00","NIPS.BURROAK.L","589.47","13.62","20.51"],["2026-05-19T20:40:00","NIPS.CARGILL","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.CARPNTRWF","585.04","4.97","24.73"],["2026-05-19T20:40:00","NIPS.CAVALRYBS","587.30","8.63","23.33"],["2026-05-19T20:40:00","NIPS.CAVALRYSF","587.30","8.63","23.33"],["2026-05-19T20:40:00","NIPS.CC.WHITN","570.11","-1.76","16.53"],["2026-05-19T20:40:00","NIPS.DR.PRAXAR","574.35","2.93","16.08"],["2026-05-19T20:40:00","NIPS.DUNNBR1SF","578.64","7.97","15.33"],["2026-05-19T20:40:00","NIPS.DUNNBR2BS","588.74","12.07","21.33"],["2026-05-19T20:40:00","NIPS.DUNNBR2SF","588.74","12.07","21.33"],["2026-05-19T20:40:00","NIPS.ERC_TEST","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.EWNMAC.NU","590.98","13.74","21.90"],["2026-05-19T20:40:00","NIPS.HWND1.IPL","563.13","-16.91","24.70"],["2026-05-19T20:40:00","NIPS.IMPA","599.16","22.10","21.72"],["2026-05-19T20:40:00","NIPS.IMPA_1.AZ","599.16","22.10","21.72"],["2026-05-19T20:40:00","NIPS.INCRMLSP","585.87","5.80","24.73"],["2026-05-19T20:40:00","NIPS.INCROSWF","584.76","4.69","24.73"],["2026-05-19T20:40:00","NIPS.INCROSWF2","585.26","5.19","24.73"],["2026-05-19T20:40:00","NIPS.JASPERCO","599.19","28.51","15.34"],["2026-05-19T20:40:00","NIPS.LAKES","590.91","11.24","24.33"],["2026-05-19T20:40:00","NIPS.MCHCP.ARR","565.75","10.41","0.00"],["2026-05-19T20:40:00","NIPS.MICHCP12","572.85","1.58","15.93"],["2026-05-19T20:40:00","NIPS.MITCH.ARR","573.61","1.96","16.31"],["2026-05-19T20:40:00","NIPS.MNTIC2.NU","589.52","10.13","24.05"],["2026-05-19T20:40:00","NIPS.MUNSTR.LN","572.27","0.46","16.47"],["2026-05-19T20:40:00","NIPS.NIPS","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.NLMK","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.NORWAPNOR","591.99","12.41","24.24"],["2026-05-19T20:40:00","NIPS.OAKDAPOAK","590.86","10.91","24.61"],["2026-05-19T20:40:00","NIPS.PRATTIND","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.PRAXAIR","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.REYNO.MVP","587.66","7.63","24.69"],["2026-05-19T20:40:00","NIPS.ROSEWRWF","579.31","-0.42","24.39"],["2026-05-19T20:40:00","NIPS.SCHAHP16A","576.04","5.35","15.35"],["2026-05-19T20:40:00","NIPS.SCHAHP16B","576.04","5.35","15.35"],["2026-05-19T20:40:00","NIPS.SCHAHP17","576.10","5.41","15.35"],["2026-05-19T20:40:00","NIPS.SCHAHP18","576.10","5.41","15.35"],["2026-05-19T20:40:00","NIPS.STJOHN.LN","561.64","6.30","0.00"],["2026-05-19T20:40:00","NIPS.USS","582.70","11.14","16.22"],["2026-05-19T20:40:00","NIPS.WHITNGT1","570.11","-1.76","16.53"],["2026-05-19T20:40:00","NIPS.WHITNGT2","570.11","-1.76","16.53"],["2026-05-19T20:40:00","NIPS.WHITNST","570.11","-1.76","16.53"],["2026-05-19T20:40:00","NIPS.WVPA","607.55","31.12","21.09"],["2026-05-19T20:40:00","NIPS.WVPA_1.AZ","607.55","31.12","21.09"],["2026-05-19T20:40:00","DPC.WINNEBAGO","520.25","-45.79","10.70"],["2026-05-19T20:40:00","DPL","616.78","3.29","58.15"],["2026-05-19T20:40:00","DUK","597.95","8.70","33.91"],["2026-05-19T20:40:00","EAI.AECC_1.AZ","134.79","-8.92","-411.63"],["2026-05-19T20:40:00","EAI.AECCHYDRO2","130.23","-14.30","-410.81"],["2026-05-19T20:40:00","EAI.AECCHYDRO9","118.56","-25.02","-411.76"],["2026-05-19T20:40:00","EAI.AECCLD","134.93","-8.78","-411.63"],["2026-05-19T20:40:00","EAI.AECCMCCLLN","117.82","-26.41","-411.11"],["2026-05-19T20:40:00","EAI.AECCMGVCT1","118.57","-25.41","-411.36"],["2026-05-19T20:40:00","EAI.AECCMGVCT2","118.57","-25.41","-411.36"],["2026-05-19T20:40:00","EAI.AECCMGVMST","118.57","-25.41","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT1","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT2","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT3","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT4","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT5","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT6","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWCT7","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWST1","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCOSWST2","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.AECCWCSOL","141.80","-2.42","-411.12"],["2026-05-19T20:40:00","EAI.ANO1","108.90","-34.57","-411.87"],["2026-05-19T20:40:00","EAI.ANO2","110.17","-33.30","-411.87"],["2026-05-19T20:40:00","EAI.ARSNC1.ARR","127.81","-16.30","-411.23"],["2026-05-19T20:40:00","EAI.BIGCYP120","144.69","0.24","-410.89"],["2026-05-19T20:40:00","EAI.BIGCYP20","144.69","0.24","-410.89"],["2026-05-19T20:40:00","EAI.BIGCYP40","144.69","0.24","-410.89"],["2026-05-19T20:40:00","EAI.BLAKELY1","124.72","-19.24","-411.38"],["2026-05-19T20:40:00","EAI.BLAKELY2","124.72","-19.24","-411.38"],["2026-05-19T20:40:00","EAI.BUBALD","124.42","-19.48","-411.44"],["2026-05-19T20:40:00","EAI.CARPNTR_1","120.66","-23.30","-411.38"],["2026-05-19T20:40:00","EAI.CARPNTR_2","117.61","-26.35","-411.38"],["2026-05-19T20:40:00","EAI.CC.AECCMGV","118.57","-25.41","-411.36"],["2026-05-19T20:40:00","EAI.CC.AECCOSW","123.01","-20.97","-411.36"],["2026-05-19T20:40:00","EAI.CC.BLAKLY","124.72","-19.24","-411.38"],["2026-05-19T20:40:00","EAI.CC.DEGRAY","122.53","-21.47","-411.34"],["2026-05-19T20:40:00","EAI.CC.DELL","139.28","-5.25","-410.81"],["2026-05-19T20:40:00","EAI.CC.HT_SPR1","117.74","-26.24","-411.36"],["2026-05-19T20:40:00","EAI.CC.PBENRGY","123.58","-20.61","-411.15"],["2026-05-19T20:40:00","EAI.CC.UPS1","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.CC.UPS2","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.CC.UPS3","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.CC.UPS4","115.73","-28.58","-411.03"],["2026-05-19T20:40:00","EAI.CHLK1","141.00","-3.58","-410.76"],["2026-05-19T20:40:00","EAI.CHLK2","141.00","-3.58","-410.76"],["2026-05-19T20:40:00","EAI.CHLK3","141.00","-3.58","-410.76"],["2026-05-19T20:40:00","EAI.CLKS","141.09","-3.31","-410.94"],["2026-05-19T20:40:00","EAI.COUCH2.ARR","122.10","-21.86","-411.38"],["2026-05-19T20:40:00","EAI.CROSSETT","126.84","-17.80","-410.70"],["2026-05-19T20:40:00","EAI.CWAYLD","125.28","-18.38","-411.68"],["2026-05-19T20:40:00","EAI.CWAYLD1.AZ","125.28","-18.38","-411.68"],["2026-05-19T20:40:00","EAI.CWCP","147.45","3.08","-410.97"],["2026-05-19T20:40:00","EAI.CWL_1.AZ","140.39","-3.84","-411.11"],["2026-05-19T20:40:00","EAI.CWL_A","138.17","-6.03","-411.14"],["2026-05-19T20:40:00","EAI.CWL_B","138.17","-6.03","-411.14"],["2026-05-19T20:40:00","EAI.CWL_C","138.17","-6.03","-411.14"],["2026-05-19T20:40:00","EAI.CWL_D","138.17","-6.03","-411.14"],["2026-05-19T20:40:00","EAI.CWL_E","138.17","-6.03","-411.14"],["2026-05-19T20:40:00","EAI.CYVY","142.72","-1.58","-411.04"],["2026-05-19T20:40:00","EAI.DEGRAY1","122.53","-21.47","-411.34"],["2026-05-19T20:40:00","EAI.DEGRAY2","122.53","-21.47","-411.34"],["2026-05-19T20:40:00","EAI.DELL.CT1","139.28","-5.25","-410.81"],["2026-05-19T20:40:00","EAI.DELL.CT2","139.28","-5.25","-410.81"],["2026-05-19T20:40:00","EAI.DELL.ST3","139.28","-5.25","-410.81"],["2026-05-19T20:40:00","EAI.DRVRSOL","143.05","-1.70","-410.59"],["2026-05-19T20:40:00","EAI.EAILD","130.81","-13.25","-411.28"],["2026-05-19T20:40:00","EAI.EAILD.RLA","130.81","-13.25","-411.28"],["2026-05-19T20:40:00","EAI.EAMP_1.AZ","131.17","-12.91","-411.26"],["2026-05-19T20:40:00","EAI.ELDORA.ARR","116.01","-28.30","-411.03"],["2026-05-19T20:40:00","EAI.FLATFORKSO","140.94","-3.81","-410.59"],["2026-05-19T20:40:00","EAI.FORGEVWSO","141.33","-3.03","-410.98"],["2026-05-19T20:40:00","EAI.GACP.GMPWR","143.05","-1.70","-410.59"],["2026-05-19T20:40:00","EAI.H_SPR1_CT1","117.74","-26.24","-411.36"],["2026-05-19T20:40:00","EAI.H_SPR1_CT2","117.74","-26.24","-411.36"],["2026-05-19T20:40:00","EAI.H_SPR1_ST","117.74","-26.24","-411.36"],["2026-05-19T20:40:00","EAI.HAPPY","142.39","-1.76","-411.19"],["2026-05-19T20:40:00","EAI.HASKL1.ARR","121.84","-22.08","-411.42"],["2026-05-19T20:40:00","EAI.INDEPEND1","134.96","-9.14","-411.24"],["2026-05-19T20:40:00","EAI.INDEPEND2","134.78","-9.41","-411.15"],["2026-05-19T20:40:00","EAI.JONSCWL","140.39","-3.84","-411.11"],["2026-05-19T20:40:00","EAI.LK_CATH4","118.04","-25.91","-411.39"],["2026-05-19T20:40:00","EAI.LLS","140.83","-3.92","-410.59"],["2026-05-19T20:40:00","EAI.LYNCH2.ARR","129.41","-14.52","-411.41"],["2026-05-19T20:40:00","EAI.MABELV.ARR","121.10","-22.80","-411.44"],["2026-05-19T20:40:00","EAI.NIMBUSWF","119.69","-21.80","-413.85"],["2026-05-19T20:40:00","EAI.NLR_1.AZ","129.76","-14.14","-411.44"],["2026-05-19T20:40:00","EAI.NLRLD","129.77","-14.13","-411.44"],["2026-05-19T20:40:00","EAI.NPTSOL","137.51","-6.59","-411.24"],["2026-05-19T20:40:00","EAI.NWMADRIDSO","133.41","-10.75","-411.18"],["2026-05-19T20:40:00","EAI.OMLP_1.AZ","143.06","-1.37","-410.91"],["2026-05-19T20:40:00","EAI.PBENRGY_CT","123.50","-20.69","-411.15"],["2026-05-19T20:40:00","AECI","401.35","-31.56","-122.43"],["2026-05-19T20:40:00","AECI.ALTW","570.86","-12.25","27.77"],["2026-05-19T20:40:00","AECI.AMMO","582.10","-0.03","26.79"],["2026-05-19T20:40:00","AECI.APM_1.AZ","582.26","-0.03","26.95"],["2026-05-19T20:40:00","AECI.APM_2.AZ","542.22","-37.51","24.39"],["2026-05-19T20:40:00","AECI.CWLD","542.22","-37.51","24.39"],["2026-05-19T20:40:00","AEP","616.78","3.29","58.15"],["2026-05-19T20:40:00","AEP.PSGC1.AMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AEP.PSGC2.AMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","AEP.WVPA.GIB5","587.69","1.13","31.22"],["2026-05-19T20:40:00","ALTE.1ROCKGEN","559.21","-13.30","17.17"],["2026-05-19T20:40:00","ALTE.ALBANY","560.19","-12.53","17.38"],["2026-05-19T20:40:00","ALTE.ALTE","573.52","1.66","16.52"],["2026-05-19T20:40:00","ALTE.AZ","573.58","1.66","16.58"],["2026-05-19T20:40:00","ALTE.BEARCRK","579.25","7.02","16.89"],["2026-05-19T20:40:00","ALTE.BVRDAM","606.24","34.23","16.67"],["2026-05-19T20:40:00","ALTE.CASSVILLE","555.85","-16.86","17.37"],["2026-05-19T20:40:00","ALTE.CC.RIVS1","556.33","-16.41","17.40"],["2026-05-19T20:40:00","ALTE.CC.RIVS2","556.33","-16.41","17.40"],["2026-05-19T20:40:00","ALTE.CC.WRIVS1","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTE.CC.WRIVS2","558.97","-13.80","17.43"],["2026-05-19T20:40:00","ALTE.CEDARDGE","575.37","3.58","16.45"],["2026-05-19T20:40:00","ALTE.COLUMBAL1","562.06","-10.14","16.86"],["2026-05-19T20:40:00","ALTE.COLUMBAL2","559.89","-12.31","16.86"],["2026-05-19T20:40:00","ALTE.CRAWFISH","570.25","-2.15","17.06"],["2026-05-19T20:40:00","ALTE.DR.ALTM","571.84","-0.54","17.04"],["2026-05-19T20:40:00","ALTE.EDG.ESR","573.05","1.13","16.58"],["2026-05-19T20:40:00","ALTE.EDG3.ARR","573.25","1.35","16.56"],["2026-05-19T20:40:00","ALTE.EDGG5G5","571.83","-0.09","16.58"],["2026-05-19T20:40:00","ALTE.GRANT.ESR","546.10","-26.63","17.39"],["2026-05-19T20:40:00","ALTE.GRANTCTY","546.10","-26.63","17.39"],["2026-05-19T20:40:00","ALTE.JUN31.ARR","578.45","7.58","15.53"],["2026-05-19T20:40:00","ALTE.KILBOUNIL","573.44","1.53","16.57"],["2026-05-19T20:40:00","ALTE.NEENAHG1","577.38","6.02","16.02"],["2026-05-19T20:40:00","ALTE.NEENAHG2","577.38","6.02","16.02"],["2026-05-19T20:40:00","ALTE.NLSD1.ARR","555.63","-17.08","17.37"],["2026-05-19T20:40:00","ALTE.NLSD2.ARR","555.63","-17.08","17.37"],["2026-05-19T20:40:00","ALTE.NROCK","568.75","-3.86","17.27"],["2026-05-19T20:40:00","ALTE.ONIONRIV","578.72","6.74","16.64"],["2026-05-19T20:40:00","ALTE.PADDOCK","557.79","-14.97","17.42"],["2026-05-19T20:40:00","ALTE.PAR_1.AZ","571.89","-0.15","16.70"],["2026-05-19T20:40:00","ALTE.PDSG1S1","563.96","-8.25","16.87"],["2026-05-19T20:40:00","ALTE.PPKC.ESR1","565.78","-6.36","16.80"],["2026-05-19T20:40:00","ALTE.QUILTBLCK","545.15","-27.58","17.39"],["2026-05-19T20:40:00","ALTE.ROCKGEN2","559.21","-13.30","17.17"],["2026-05-19T20:40:00","ALTE.ROCKGEN3","559.21","-13.30","17.17"],["2026-05-19T20:40:00","ALTE.SFONDDLG1","573.39","1.58","16.47"],["2026-05-19T20:40:00","ALTE.SFONDDLG2","573.39","1.58","16.47"],["2026-05-19T20:40:00","ALTE.SFONDDLG3","573.39","1.58","16.47"],["2026-05-19T20:40:00","ALTE.SFONDDLG4","573.39","1.58","16.47"],["2026-05-19T20:40:00","ALTE.SHEB1","570.85","-0.87","16.38"],["2026-05-19T20:40:00","ALTE.SHEB2","570.85","-0.87","16.38"],["2026-05-19T20:40:00","ALTE.SHPSN.ARR","568.53","-4.08","17.27"],["2026-05-19T20:40:00","ALTE.SPRINGFD","575.35","3.46","16.55"],["2026-05-19T20:40:00","ALTE.TOWNECT_1","556.33","-16.41","17.40"],["2026-05-19T20:40:00","ALTE.TOWNECT_2","556.33","-16.41","17.40"],["2026-05-19T20:40:00","ALTE.TOWNEST11","556.33","-16.41","17.40"],["2026-05-19T20:40:00","MEC.CFU7","542.34","-25.96","12.96"],["2026-05-19T20:40:00","MEC.CHASCS_W","532.67","-32.80","10.13"],["2026-05-19T20:40:00","MEC.CHASCS1","532.67","-32.80","10.13"],["2026-05-19T20:40:00","MEC.CHASCS2","532.67","-32.80","10.13"],["2026-05-19T20:40:00","MEC.CHICKASAW","539.13","-33.85","17.64"],["2026-05-19T20:40:00","MEC.CLIPR1","516.89","-40.40","1.95"],["2026-05-19T20:40:00","MEC.CMMPA.ELD","555.19","-19.08","18.93"],["2026-05-19T20:40:00","MEC.CMMPA.MONT","567.51","-37.46","49.63"],["2026-05-19T20:40:00","MEC.COMP.ARR","543.90","-24.91","13.47"],["2026-05-19T20:40:00","MEC.CONTRAIL1","523.28","-52.62","20.56"],["2026-05-19T20:40:00","MEC.CORALV1","554.75","-19.91","19.32"],["2026-05-19T20:40:00","MEC.CORALV2","554.75","-19.91","19.32"],["2026-05-19T20:40:00","MEC.CORALV3","554.75","-19.91","19.32"],["2026-05-19T20:40:00","MEC.CORALV4","554.75","-19.91","19.32"],["2026-05-19T20:40:00","MEC.DIAMNDTR1","546.40","-28.68","19.74"],["2026-05-19T20:40:00","MEC.DR.CFU_ECG","539.59","-29.02","13.27"],["2026-05-19T20:40:00","MEC.DR.CFU_SM","542.34","-25.96","12.96"],["2026-05-19T20:40:00","MEC.DR.RIA","559.15","-15.19","19.00"],["2026-05-19T20:40:00","MEC.ECLIPSE1","541.37","-33.58","19.61"],["2026-05-19T20:40:00","MEC.EL_FARM_1","539.70","-29.08","13.44"],["2026-05-19T20:40:00","MEC.EL_FARM_2","539.48","-29.30","13.44"],["2026-05-19T20:40:00","MEC.EL_FARM_3","539.05","-29.57","13.28"],["2026-05-19T20:40:00","MEC.FARMER","540.24","-35.52","20.42"],["2026-05-19T20:40:00","MEC.GDMEC_1","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.GDMEC_1_3","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.GDMEC_2","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.GDMEC_2_3","547.04","-27.85","19.55"],["2026-05-19T20:40:00","MEC.GENESEO","547.87","-26.58","19.11"],["2026-05-19T20:40:00","MEC.GLACIERS","521.81","-46.23","12.70"],["2026-05-19T20:40:00","MEC.HCPD.ABRN","513.43","-33.30","-8.61"],["2026-05-19T20:40:00","MEC.HIGHLAND1","519.00","-48.45","12.11"],["2026-05-19T20:40:00","MEC.HIGHLAND2","517.83","-49.62","12.11"],["2026-05-19T20:40:00","MEC.HIGHLAND3","517.83","-49.62","12.11"],["2026-05-19T20:40:00","MEC.HOLLIDAYCR","515.70","-40.85","1.21"],["2026-05-19T20:40:00","MEC.HRTDV2.WND","542.21","-32.74","19.61"],["2026-05-19T20:40:00","MEC.IDAGROVE","528.59","-40.18","13.43"],["2026-05-19T20:40:00","MEC.IDAGROVEW","529.04","-39.85","13.55"],["2026-05-19T20:40:00","MEC.IVESTER","170.28","-64.45","-320.61"],["2026-05-19T20:40:00","MEC.KNOXIN_1","571.69","-18.63","34.98"],["2026-05-19T20:40:00","MEC.KOSUTH.MVP","519.72","-46.07","10.45"],["2026-05-19T20:40:00","MEC.LAUREL_1","114.30","-53.07","-387.97"],["2026-05-19T20:40:00","MEC.LOUISA_1","546.55","-28.18","19.39"],["2026-05-19T20:40:00","MEC.LUNDGREN","527.12","-40.35","12.13"],["2026-05-19T20:40:00","MEC.LUNDQS_1","539.42","-29.46","13.54"],["2026-05-19T20:40:00","MEC.LVED_1.AZ","534.94","-22.53","2.13"],["2026-05-19T20:40:00","MEC.MACKSBURG","532.81","-42.40","19.87"],["2026-05-19T20:40:00","MEC.MEAN.LD","547.91","-23.16","15.73"],["2026-05-19T20:40:00","MEC.MEAN_1.AZ","513.43","-33.30","-8.61"],["2026-05-19T20:40:00","MEC.MEAN_10.AZ","543.19","-22.83","10.68"],["2026-05-19T20:40:00","MEC.MEAN_2.AZ","557.29","-17.19","19.14"],["2026-05-19T20:40:00","MEC.MEAN_3.AZ","562.34","-23.19","30.19"],["2026-05-19T20:40:00","MEC.MEAN_4.AZ","540.72","-26.91","12.29"],["2026-05-19T20:40:00","MEC.MEAN_5.AZ","526.28","-32.08","3.02"],["2026-05-19T20:40:00","MEC.MEAN_6.AZ","562.56","-19.43","26.65"],["2026-05-19T20:40:00","MEC.MEAN_7.AZ","539.10","-34.41","18.17"],["2026-05-19T20:40:00","MEC.MEAN_8.AZ","534.78","-22.69","2.13"],["2026-05-19T20:40:00","MEC.MECB","546.86","-27.59","19.11"],["2026-05-19T20:40:00","MEC.MOLCT_14","558.92","-15.41","18.99"],["2026-05-19T20:40:00","MEC.MORNLIGHT","541.76","-33.19","19.61"],["2026-05-19T20:40:00","MEC.MRES.PELLA","560.52","-44.51","49.69"],["2026-05-19T20:40:00","MEC.MRES_1.AZ","547.15","-27.76","19.57"],["2026-05-19T20:40:00","MEC.NEALN_3","537.25","-36.35","18.26"],["2026-05-19T20:40:00","MEC.NEALS_4","537.25","-36.35","18.26"],["2026-05-19T20:40:00","MEC.NORTHENG","547.59","-32.58","24.83"],["2026-05-19T20:40:00","MEC.NWHAR_IBR","514.07","-33.18","-8.09"],["2026-05-19T20:40:00","MEC.OAKGRM.MVP","555.83","-18.64","19.13"],["2026-05-19T20:40:00","MEC.OBRIEN","516.55","-50.46","11.67"],["2026-05-19T20:40:00","MEC.OBRIEN.MVP","518.55","-48.46","11.67"],["2026-05-19T20:40:00","MEC.ORIENT1","542.74","-32.35","19.75"],["2026-05-19T20:40:00","MEC.OTTUMWA1","546.16","-43.12","33.94"],["2026-05-19T20:40:00","MEC.PALOALTO1","518.01","-48.18","10.85"],["2026-05-19T20:40:00","MEC.PELLA","561.32","-43.08","49.06"],["2026-05-19T20:40:00","MEC.PHEC_1","559.60","-25.08","29.34"],["2026-05-19T20:40:00","MEC.PHEC_2","559.60","-25.08","29.34"],["2026-05-19T20:40:00","MEC.PHEC_3","559.60","-25.08","29.34"],["2026-05-19T20:40:00","MEC.PLYMOUTH1","521.27","-47.07","13.00"],["2026-05-19T20:40:00","MEC.PMEU_1.AZ","561.32","-43.08","49.06"],["2026-05-19T20:40:00","MEC.POCHNT_1","512.15","-41.79","-1.40"],["2026-05-19T20:40:00","MEC.PPWIND","512.04","-41.29","-2.01"],["2026-05-19T20:40:00","MEC.PRAIRIE","553.92","-48.01","46.59"],["2026-05-19T20:40:00","MEC.RHILLS14","557.09","-24.46","26.21"],["2026-05-19T20:40:00","MEC.RHILLS58","557.09","-24.46","26.21"],["2026-05-19T20:40:00","MEC.RIVSID.ARR","557.00","-17.30","18.96"],["2026-05-19T20:40:00","MEC.RLGY01","558.36","-15.97","18.99"],["2026-05-19T20:40:00","MEC.ROLLHILL_1","541.42","-33.68","19.76"],["2026-05-19T20:40:00","MEC.ROLLHILL_2","541.36","-33.74","19.76"],["2026-05-19T20:40:00","MEC.ROLLHILL_3","540.86","-34.24","19.76"],["2026-05-19T20:40:00","MEC.RRHP_U1","551.58","-53.45","49.69"],["2026-05-19T20:40:00","MEC.RRHP_U2","551.69","-53.34","49.69"],["2026-05-19T20:40:00","MEC.SHENDHILLS","540.49","-35.18","20.33"],["2026-05-19T20:40:00","MEC.SHENDO_1","538.96","-36.68","20.30"],["2026-05-19T20:40:00","MEC.SOTHRNHL1","543.12","-31.97","19.75"],["2026-05-19T20:40:00","NSP.HATFIHAT1","551.86","-3.48","0.00"],["2026-05-19T20:40:00","NSP.HCPD.GRVCT","553.75","-1.59","0.00"],["2026-05-19T20:40:00","NSP.HCPD.LKCR","572.71","6.80","10.57"],["2026-05-19T20:40:00","NSP.HCPD.MAD","562.32","-3.59","10.57"],["2026-05-19T20:40:00","NSP.HCPD.NU","522.97","-28.00","-4.37"],["2026-05-19T20:40:00","NSP.HCPD.SXFLS","534.39","-32.13","11.18"],["2026-05-19T20:40:00","NSP.HCPD_1.AZ","534.39","-32.13","11.18"],["2026-05-19T20:40:00","NSP.HENNIPIN1","531.82","-23.52","0.00"],["2026-05-19T20:40:00","NSP.HIBRDG.7","520.66","-34.68","0.00"],["2026-05-19T20:40:00","NSP.HIBRDG.8","520.66","-34.68","0.00"],["2026-05-19T20:40:00","NSP.HIBRDG9_1","519.43","-35.91","0.00"],["2026-05-19T20:40:00","NSP.HIBRDG9_2","519.43","-35.91","0.00"],["2026-05-19T20:40:00","NSP.HOLCOM.HYD","559.31","3.97","0.00"],["2026-05-19T20:40:00","NSP.IBR.YANKE","514.44","-40.90","0.00"],["2026-05-19T20:40:00","NSP.INVRHL1","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.INVRHL2","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.INVRHL3","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.INVRHL4","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.INVRHL5","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.INVRHL6","529.54","-25.80","0.00"],["2026-05-19T20:40:00","NSP.JEFFERS2","522.51","-43.34","10.51"],["2026-05-19T20:40:00","NSP.JIMFLS.HYD","551.14","-4.20","0.00"],["2026-05-19T20:40:00","NSP.KASOTA","516.75","-49.01","10.42"],["2026-05-19T20:40:00","NSP.KING1","530.10","-25.24","0.00"],["2026-05-19T20:40:00","NSP.LYONC.MVP","518.49","-36.85","0.00"],["2026-05-19T20:40:00","NSP.MANKATOCT1","516.19","-49.57","10.42"],["2026-05-19T20:40:00","NSP.MANKATOCT2","513.97","-51.79","10.42"],["2026-05-19T20:40:00","NSP.MANKATST31","515.36","-50.40","10.42"],["2026-05-19T20:40:00","NSP.MANKATST32","515.36","-50.40","10.42"],["2026-05-19T20:40:00","NSP.MARSHSOLAR","518.49","-36.85","0.00"],["2026-05-19T20:40:00","NSP.MENOMOA","555.75","0.41","0.00"],["2026-05-19T20:40:00","NSP.MERPK1","526.32","-29.02","0.00"],["2026-05-19T20:40:00","NSP.MINRVR1","526.10","-29.24","0.00"],["2026-05-19T20:40:00","NSP.MINVLY.MVP","521.04","-34.30","0.00"],["2026-05-19T20:40:00","NSP.MMPA","529.29","-25.65","-0.40"],["2026-05-19T20:40:00","NSP.MMPA.BOGWF","526.88","-28.46","0.00"],["2026-05-19T20:40:00","NSP.MMPA.FEP","495.83","-59.51","0.00"],["2026-05-19T20:40:00","NSP.MMPA.WWF","524.70","-41.57","10.93"],["2026-05-19T20:40:00","NSP.MMPA_1.AZ","529.32","-25.62","-0.40"],["2026-05-19T20:40:00","NSP.MMU_1.AZ","524.04","-31.30","0.00"],["2026-05-19T20:40:00","NSP.MNDAK.WND","514.44","-40.90","0.00"],["2026-05-19T20:40:00","NSP.MNTCEL1","520.82","-34.52","0.00"],["2026-05-19T20:40:00","NSP.MOR1_IBR","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.MORAINE2","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.MRES","526.61","-29.36","0.63"],["2026-05-19T20:40:00","NSP.MRES.MWF","521.21","-34.13","0.00"],["2026-05-19T20:40:00","NSP.MRES_5.AZ","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.MRES_6.AZ","539.70","-15.64","0.00"],["2026-05-19T20:40:00","NSP.NCP.AZ","557.86","2.52","0.00"],["2026-05-19T20:40:00","NSP.NCPLOAD","557.86","2.52","0.00"],["2026-05-19T20:40:00","NSP.NEW_PNEW_","540.20","-15.14","0.00"],["2026-05-19T20:40:00","NSP.NOBLE.CWS1","521.07","-45.12","10.85"],["2026-05-19T20:40:00","NSP.NOBLE.CWS2","521.07","-45.12","10.85"],["2026-05-19T20:40:00","NSP.NOBLES.WND","521.07","-45.12","10.85"],["2026-05-19T20:40:00","NSP.NOBLES2.MP","521.36","-44.79","10.81"],["2026-05-19T20:40:00","NSP.NORTHN.WND","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.NSP","536.39","-20.54","1.59"],["2026-05-19T20:40:00","NSP.NSPG_1.AZ","527.38","-27.96","0.00"],["2026-05-19T20:40:00","NSP.NSPG_2.AZ","529.12","-21.96","-4.26"],["2026-05-19T20:40:00","NSP.NSTARSOLAR","526.10","-29.24","0.00"],["2026-05-19T20:40:00","NSP.NU","522.97","-28.00","-4.37"],["2026-05-19T20:40:00","NSP.NU.AZ","522.97","-28.00","-4.37"],["2026-05-19T20:40:00","NSP.NULM.4GT","523.22","-27.75","-4.37"],["2026-05-19T20:40:00","NSP.NULM.5GT","523.22","-27.75","-4.37"],["2026-05-19T20:40:00","NSP.NULM.6GT","523.22","-27.75","-4.37"],["2026-05-19T20:40:00","NSP.NULM.7GT","523.22","-27.75","-4.37"],["2026-05-19T20:40:00","NSP.NWEC.AZ","551.98","-3.36","0.00"],["2026-05-19T20:40:00","NSP.NWELOAD","551.98","-3.36","0.00"],["2026-05-19T20:40:00","NSP.OAKLKE_IBR","514.55","-40.79","0.00"],["2026-05-19T20:40:00","NSP.ODELL.WND","517.02","-49.07","10.75"],["2026-05-19T20:40:00","NSP.OTP","513.30","-37.79","-4.25"],["2026-05-19T20:40:00","NSP.OTPW_1.AZ","513.30","-37.79","-4.25"],["2026-05-19T20:40:00","NSP.OWATON_SIG","509.27","-46.07","0.00"],["2026-05-19T20:40:00","NSP.OWATONA_7","511.77","-43.57","0.00"],["2026-05-19T20:40:00","NSP.PRISL1","522.43","-32.91","0.00"],["2026-05-19T20:40:00","NSP.PRISL1_LD","522.43","-32.91","0.00"],["2026-05-19T20:40:00","NSP.PRISL2","520.99","-34.35","0.00"],["2026-05-19T20:40:00","NSP.PRISL2_LD","520.99","-34.35","0.00"],["2026-05-19T20:40:00","NSP.PROSE","526.71","-39.79","11.16"],["2026-05-19T20:40:00","NSP.PVALEY.WND","518.93","-36.41","0.00"],["2026-05-19T20:40:00","NSP.RAETNA.WND","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.RAPID.ARR","573.93","8.02","10.57"],["2026-05-19T20:40:00","NSP.REDPINE","516.66","-38.68","0.00"],["2026-05-19T20:40:00","NSP.REDWIN1","524.15","-31.19","0.00"],["2026-05-19T20:40:00","NSP.REDWIN2","524.15","-31.19","0.00"],["2026-05-19T20:40:00","NSP.RIVRSD10","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.RIVRSD71","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.RIVRSD72","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.RIVRSD9","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.ROCKRIDG1","524.44","-41.62","10.72"],["2026-05-19T20:40:00","NSP.RWF__1_QS","527.32","-28.02","0.00"],["2026-05-19T20:40:00","NSP.RWF__2","527.32","-28.02","0.00"],["2026-05-19T20:40:00","NSP.S_RIDGE1","524.44","-41.62","10.72"],["2026-05-19T20:40:00","WEC.PB2AUX","565.20","-6.20","16.06"],["2026-05-19T20:40:00","WEC.PLSNT1.MVP","574.61","1.91","17.36"],["2026-05-19T20:40:00","WEC.PORTWA1CT1","576.83","4.74","16.75"],["2026-05-19T20:40:00","WEC.PORTWA1CT2","573.89","1.80","16.75"],["2026-05-19T20:40:00","WEC.PORTWA1ST0","576.11","4.02","16.75"],["2026-05-19T20:40:00","WEC.PORTWCT1","576.83","4.74","16.75"],["2026-05-19T20:40:00","WEC.PORTWCT2","576.83","4.74","16.75"],["2026-05-19T20:40:00","WEC.PORTWST1","576.83","4.74","16.75"],["2026-05-19T20:40:00","WEC.PS_ESR1","574.74","2.13","17.27"],["2026-05-19T20:40:00","WEC.PS_ESR1_LD","574.74","2.13","17.27"],["2026-05-19T20:40:00","WEC.PS_SLR1","574.74","2.13","17.27"],["2026-05-19T20:40:00","WEC.PTBEACB5","565.42","-5.98","16.06"],["2026-05-19T20:40:00","WEC.PTBHGB1","563.92","-7.48","16.06"],["2026-05-19T20:40:00","WEC.PTBHGB2","563.92","-7.48","16.06"],["2026-05-19T20:40:00","WEC.RBC1","562.86","7.52","0.00"],["2026-05-19T20:40:00","WEC.ROOT_PIKE","574.28","1.63","17.31"],["2026-05-19T20:40:00","WEC.S","579.49","7.26","16.89"],["2026-05-19T20:40:00","WEC.UNIVEV130","552.34","-20.25","17.25"],["2026-05-19T20:40:00","WEC.VALLYGA1","576.09","3.63","17.12"],["2026-05-19T20:40:00","WEC.VALLYGA2","579.20","6.74","17.12"],["2026-05-19T20:40:00","WEC.WEPM_1.AZ","637.30","66.28","15.68"],["2026-05-19T20:40:00","WEC.WEPM_2.AZ","592.10","21.10","15.66"],["2026-05-19T20:40:00","WEC.WPPI","579.30","7.44","16.52"],["2026-05-19T20:40:00","WEC.WPPI_1.AZ","579.27","7.46","16.47"],["2026-05-19T20:40:00","WEC.WPPI_3.AZ","580.59","8.59","16.66"],["2026-05-19T20:40:00","WFEC","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","WPS.AZ","581.86","13.50","13.02"],["2026-05-19T20:40:00","WPS.BDGHLW1S","559.37","-13.31","17.34"],["2026-05-19T20:40:00","WPS.CC.FOX1","565.94","-5.39","15.99"],["2026-05-19T20:40:00","WPS.CC.FOX2","565.97","-5.36","15.99"],["2026-05-19T20:40:00","WPS.COLUMBIA1","562.06","-10.14","16.86"],["2026-05-19T20:40:00","WPS.COLUMBIA2","559.89","-12.31","16.86"],["2026-05-19T20:40:00","WPS.CRANECREK","526.53","-45.18","16.37"],["2026-05-19T20:40:00","WPS.CUSTEGEN1","591.57","20.18","16.05"],["2026-05-19T20:40:00","WPS.DEPERE","586.44","15.18","15.92"],["2026-05-19T20:40:00","WPS.DPC.WESTN4","554.42","-0.92","0.00"],["2026-05-19T20:40:00","WPS.FORWARD","574.05","2.19","16.52"],["2026-05-19T20:40:00","WPS.FORWARD_LD","574.05","2.19","16.52"],["2026-05-19T20:40:00","WPS.FOX_CT1","565.96","-5.37","15.99"],["2026-05-19T20:40:00","WPS.FOX_CT2","566.02","-5.31","15.99"],["2026-05-19T20:40:00","WPS.FOX_ST1_1","565.91","-5.42","15.99"],["2026-05-19T20:40:00","WPS.FOX_ST1_2","565.91","-5.42","15.99"],["2026-05-19T20:40:00","WPS.GLU","578.38","7.83","15.21"],["2026-05-19T20:40:00","WPS.GRFTR.ARR","572.30","16.96","0.00"],["2026-05-19T20:40:00","WPS.HNSATOA","582.63","11.74","15.55"],["2026-05-19T20:40:00","WPS.LAKEFRN95","587.07","15.68","16.05"],["2026-05-19T20:40:00","WPS.LAKEFRN99","587.07","15.68","16.05"],["2026-05-19T20:40:00","WPS.MENOMPK","590.56","19.46","15.76"],["2026-05-19T20:40:00","WPS.MEWD_M1","565.08","9.74","0.00"],["2026-05-19T20:40:00","WPS.MPU","586.40","15.01","16.05"],["2026-05-19T20:40:00","WPS.MPUG_1.AZ","586.40","15.01","16.05"],["2026-05-19T20:40:00","WPS.OCONTO.MP","582.49","11.36","15.79"],["2026-05-19T20:40:00","WPS.PTBEACH_PV","568.51","-2.86","16.03"],["2026-05-19T20:40:00","WPS.PULLIAM31","588.07","16.85","15.88"],["2026-05-19T20:40:00","WPS.REDBARN1W","557.04","-15.70","17.40"],["2026-05-19T20:40:00","WPS.TWOCRK1S","565.78","-5.59","16.03"],["2026-05-19T20:40:00","WPS.UMERC","589.90","18.80","15.76"],["2026-05-19T20:40:00","WPS.WEM31","587.12","16.02","15.76"],["2026-05-19T20:40:00","WPS.WEM32","585.45","14.35","15.76"],["2026-05-19T20:40:00","WPS.WEM33","585.45","14.35","15.76"],["2026-05-19T20:40:00","WPS.WESRCE1_LD","547.70","-7.64","0.00"],["2026-05-19T20:40:00","WPS.WESRCE2_LD","548.92","-6.42","0.00"],["2026-05-19T20:40:00","WPS.WESTON11","547.70","-7.64","0.00"],["2026-05-19T20:40:00","WPS.WESTON12","547.70","-7.64","0.00"],["2026-05-19T20:40:00","WPS.WESTON13","547.70","-7.64","0.00"],["2026-05-19T20:40:00","WPS.WESTON14","547.70","-7.64","0.00"],["2026-05-19T20:40:00","WPS.WESTON15","548.92","-6.42","0.00"],["2026-05-19T20:40:00","WPS.WESTON16","548.92","-6.42","0.00"],["2026-05-19T20:40:00","WPS.WESTON17","548.92","-6.42","0.00"],["2026-05-19T20:40:00","WPS.WESTON3","550.98","-4.36","0.00"],["2026-05-19T20:40:00","WPS.WESTON4","554.42","-0.92","0.00"],["2026-05-19T20:40:00","WPS.WPSE","589.25","18.15","15.76"],["2026-05-19T20:40:00","WPS.WPSM","582.06","13.86","12.86"],["2026-05-19T20:40:00","WR","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","WR.MEUC_1.AZ","583.18","-0.03","27.87"],["2026-05-19T20:40:00","WR.MEUCFRED1","565.71","-17.75","28.12"],["2026-05-19T20:40:00","WR.MEUCFRED2","565.71","-17.75","28.12"],["2026-05-19T20:40:00","WR.MEUCLADD","583.33","2.80","25.19"],["2026-05-19T20:40:00","WR.MOWR","582.80","-0.03","27.49"],["2026-05-19T20:40:00","WR.MOWR_1.AZ","582.60","-0.03","27.29"],["2026-05-19T20:40:00","WR.THAYERLD","583.18","-0.03","27.87"],["2026-05-19T20:40:00","YAD","598.72","9.54","33.84"],["2026-05-19T20:40:00","SME.MS_SOLAR3","131.03","-14.30","-410.01"],["2026-05-19T20:40:00","SME.PALDNG.ARR","144.25","-1.31","-409.78"],["2026-05-19T20:40:00","SME.PLUMPOINT","140.71","-4.04","-410.59"],["2026-05-19T20:40:00","SME.SLVRCRK_1","134.93","-10.42","-409.99"],["2026-05-19T20:40:00","SME.SLVRCRK_2","134.93","-10.42","-409.99"],["2026-05-19T20:40:00","SME.SLVRCRK_3","134.93","-10.42","-409.99"],["2026-05-19T20:40:00","SME.SME_LOAD","142.06","-3.22","-410.06"],["2026-05-19T20:40:00","SME.SYLV_1","146.16","0.64","-409.82"],["2026-05-19T20:40:00","SME.SYLV_2","146.16","0.64","-409.82"],["2026-05-19T20:40:00","SME.SYLV_3","146.16","0.64","-409.82"],["2026-05-19T20:40:00","SMP.AZ","526.25","-31.82","2.73"],["2026-05-19T20:40:00","SMP.BLOOMIN_QS","534.92","-31.96","11.54"],["2026-05-19T20:40:00","SMP.CCRK1.RPU","524.88","-30.46","0.00"],["2026-05-19T20:40:00","SMP.CCRK2.RPU","524.82","-30.52","0.00"],["2026-05-19T20:40:00","SMP.MMPA.AU","525.81","-41.07","11.54"],["2026-05-19T20:40:00","SMP.OWEF","526.60","-28.74","0.00"],["2026-05-19T20:40:00","SMP.PRESTON","551.02","-20.41","16.09"],["2026-05-19T20:40:00","SMP.PVWIND","518.93","-36.41","0.00"],["2026-05-19T20:40:00","SMP.RPU","525.12","-30.22","0.00"],["2026-05-19T20:40:00","SMP.SMP","526.30","-31.76","2.72"],["2026-05-19T20:40:00","SMP.TEA_1.AZ","525.51","-29.83","0.00"],["2026-05-19T20:40:00","SMP.WES.RPU","523.88","-31.46","0.00"],["2026-05-19T20:40:00","SOCO","147.70","0.40","-408.04"],["2026-05-19T20:40:00","SOCO.FORIN.ARR","585.95","-0.03","30.64"],["2026-05-19T20:40:00","SPA","351.91","-22.53","-180.90"],["2026-05-19T20:40:00","SPC","507.65","-47.69","0.00"],["2026-05-19T20:40:00","SPRM","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","SPS","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","SWPP","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","TEXAS.HUB","154.14","9.28","-410.48"],["2026-05-19T20:40:00","TVA","404.81","1.29","-151.82"],["2026-05-19T20:40:00","TVA.BRMNH1.ARR","584.97","-0.03","29.66"],["2026-05-19T20:40:00","TVA.CALRIDGE","577.10","-4.53","26.29"],["2026-05-19T20:40:00","TVA.TVA","585.61","-0.04","30.31"],["2026-05-19T20:40:00","TVA.TVAM_1.AZ","585.56","-0.03","30.25"],["2026-05-19T20:40:00","TVA.WHITEOAK","569.04","-9.42","23.12"],["2026-05-19T20:40:00","UPPC.AUTRAIN","634.28","63.27","15.67"],["2026-05-19T20:40:00","UPPC.AZ","602.91","31.91","15.66"],["2026-05-19T20:40:00","UPPC.ESC","604.14","33.12","15.68"],["2026-05-19T20:40:00","UPPC.ESC.AZ","604.14","33.12","15.68"],["2026-05-19T20:40:00","UPPC.GLADSTONE","601.70","30.68","15.68"],["2026-05-19T20:40:00","UPPC.HOIST23","575.86","4.86","15.66"],["2026-05-19T20:40:00","UPPC.INTEGRATD","603.18","32.18","15.66"],["2026-05-19T20:40:00","UPPC.LWEC","594.66","23.68","15.64"],["2026-05-19T20:40:00","UPPC.MCCLURE12","574.41","3.41","15.66"],["2026-05-19T20:40:00","UPPC.ONTONAGON","597.11","26.13","15.64"],["2026-05-19T20:40:00","UPPC.PORT.ARR","597.77","26.79","15.64"],["2026-05-19T20:40:00","UPPC.VICTORIA1","591.41","20.46","15.61"],["2026-05-19T20:40:00","UPPC.VICTORIA2","591.41","20.46","15.61"],["2026-05-19T20:40:00","UPPC.WARDEN","594.66","23.68","15.64"],["2026-05-19T20:40:00","UPPC.WPMC","598.27","27.29","15.64"],["2026-05-19T20:40:00","UPPC.WPPI","605.22","34.21","15.67"],["2026-05-19T20:40:00","UPPC.WPSE","600.40","29.43","15.63"],["2026-05-19T20:40:00","VAP","616.78","3.29","58.15"],["2026-05-19T20:40:00","WAUE","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","WEC.AZ","579.25","7.00","16.91"],["2026-05-19T20:40:00","WEC.BDGHLW2S","559.37","-13.31","17.34"],["2026-05-19T20:40:00","WEC.BLUSKYGF","570.36","-1.31","16.33"],["2026-05-19T20:40:00","WEC.BUTRIDGE1","583.73","11.58","16.81"],["2026-05-19T20:40:00","WEC.CC.PORTW1","574.60","2.51","16.75"],["2026-05-19T20:40:00","WEC.CC.PORTW2","576.83","4.74","16.75"],["2026-05-19T20:40:00","WEC.CCDGTC1","582.36","10.08","16.94"],["2026-05-19T20:40:00","WEC.CCDGTC2","582.36","10.08","16.94"],["2026-05-19T20:40:00","WEC.CCDGTC3","582.36","10.08","16.94"],["2026-05-19T20:40:00","WEC.CCDGTC4","582.36","10.08","16.94"],["2026-05-19T20:40:00","WEC.DAR_SLR1","561.77","-10.97","17.40"],["2026-05-19T20:40:00","WEC.DR.WEPM","581.26","8.92","17.00"],["2026-05-19T20:40:00","WEC.EITM_LZ01","574.40","1.75","17.31"],["2026-05-19T20:40:00","WEC.EITM_LZ02","574.40","1.75","17.31"],["2026-05-19T20:40:00","WEC.EITM_LZ03","574.40","1.75","17.31"],["2026-05-19T20:40:00","WEC.ERG1","569.56","-2.98","17.20"],["2026-05-19T20:40:00","WEC.ERG2","569.56","-2.98","17.20"],["2026-05-19T20:40:00","WEC.ERGS_LD","569.56","-2.98","17.20"],["2026-05-19T20:40:00","WEC.GERMANOT1","585.76","13.57","16.85"],["2026-05-19T20:40:00","WEC.GERMANOT2","585.76","13.57","16.85"],["2026-05-19T20:40:00","WEC.GERMANOT3","585.76","13.57","16.85"],["2026-05-19T20:40:00","WEC.GERMANOT4","585.76","13.57","16.85"],["2026-05-19T20:40:00","WEC.GERMANOT5","585.76","13.57","16.85"],["2026-05-19T20:40:00","WEC.GLACRHLS","565.51","-6.53","16.70"],["2026-05-19T20:40:00","WEC.JOU_WMONT","556.12","-16.58","17.36"],["2026-05-19T20:40:00","WEC.KAC_GE5CT","573.85","2.52","15.99"],["2026-05-19T20:40:00","WEC.KAC_ISPP","573.85","2.52","15.99"],["2026-05-19T20:40:00","WEC.KAUCBL.ARR","572.21","0.91","15.96"],["2026-05-19T20:40:00","WEC.KOSH_SLR1","560.53","-12.03","17.22"],["2026-05-19T20:40:00","WEC.LGHTHVT01","582.90","10.90","16.66"],["2026-05-19T20:40:00","WEC.OAKCREKC5","573.09","0.58","17.17"],["2026-05-19T20:40:00","WEC.OCONTFL","580.90","9.79","15.77"],["2026-05-19T20:40:00","WEC.OKCGC6","572.48","-0.03","17.17"],["2026-05-19T20:40:00","WEC.OKCGC7","571.04","-1.47","17.17"],["2026-05-19T20:40:00","WEC.OKCGC8","572.48","-0.03","17.17"],["2026-05-19T20:40:00","WEC.PARIS01S1","571.24","-1.37","17.27"],["2026-05-19T20:40:00","WEC.PARIS01S2","571.24","-1.37","17.27"],["2026-05-19T20:40:00","WEC.PARIS01S3","574.68","2.07","17.27"],["2026-05-19T20:40:00","WEC.PARIS01S4","574.68","2.07","17.27"],["2026-05-19T20:40:00","WEC.PB1AUX","565.42","-5.98","16.06"],["2026-05-19T20:40:00","AMIL.EARP","562.45","-12.58","19.69"],["2026-05-19T20:40:00","AMIL.EDWARDS2","570.70","-4.03","19.39"],["2026-05-19T20:40:00","AMIL.EDWARDS3","569.47","-5.09","19.22"],["2026-05-19T20:40:00","AMIL.EEI","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS2","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS3","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS4","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EIPS5","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.ELD120","586.39","1.41","29.64"],["2026-05-19T20:40:00","AMIL.ELD150","586.39","1.41","29.64"],["2026-05-19T20:40:00","AMIL.ELIG","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EMSF","582.49","-1.08","28.23"],["2026-05-19T20:40:00","AMIL.ENFIELD","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EPH1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.ESPI","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.EXOL","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.FARGO.MVP","567.55","-6.87","19.08"],["2026-05-19T20:40:00","AMIL.FESC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.FORDCO1","566.22","-13.92","24.80"],["2026-05-19T20:40:00","AMIL.FTR","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.GBCCTG1","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.GBCCTG2","569.33","-10.64","24.63"],["2026-05-19T20:40:00","AMIL.GBCM","569.80","-12.81","27.27"],["2026-05-19T20:40:00","AMIL.GDTR1.ARR","581.68","-2.53","28.87"],["2026-05-19T20:40:00","AMIL.GDTR2.ARR","581.68","-2.53","28.87"],["2026-05-19T20:40:00","AMIL.GDTR3.ARR","583.51","-0.70","28.87"],["2026-05-19T20:40:00","AMIL.GDTR4.ARR","581.68","-2.53","28.87"],["2026-05-19T20:40:00","AMIL.GDTWR.ARR","581.68","-2.53","28.87"],["2026-05-19T20:40:00","AMIL.GEXA","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.GEXAIEC","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.GLSBG.SIG","559.72","-15.03","19.41"],["2026-05-19T20:40:00","AMIL.GME1","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.GRJ_AGRJ_","502.01","-37.07","-16.26"],["2026-05-19T20:40:00","AMIL.GSWIND","564.26","-12.25","21.17"],["2026-05-19T20:40:00","AMIL.HEN_AMT_P","538.45","-37.79","20.90"],["2026-05-19T20:40:00","AMIL.HENNP.ARR","568.49","-6.08","19.23"],["2026-05-19T20:40:00","AMIL.HES","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.HISF","571.42","-7.75","23.83"],["2026-05-19T20:40:00","AMIL.HOOPESTON","574.10","-7.19","25.95"],["2026-05-19T20:40:00","AMIL.HSNVL.ARR","593.11","9.63","28.14"],["2026-05-19T20:40:00","AMIL.HVANA.ARR","563.03","-14.14","21.83"],["2026-05-19T20:40:00","AMIL.IDTE","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.IGS","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.IMEA.BHSF","566.55","-16.63","27.84"],["2026-05-19T20:40:00","AMIL.IMEA.HOOS","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.IMEA_1.AZ","573.59","-7.78","26.03"],["2026-05-19T20:40:00","AMIL.IOW_AFRYT","558.66","-16.02","19.34"],["2026-05-19T20:40:00","AMIL.IP","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.IP.AZ","574.76","-5.69","25.11"],["2026-05-19T20:40:00","AMIL.IP.IMEA","573.38","-7.18","25.22"],["2026-05-19T20:40:00","AMIL.IPRETL","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.IPVS.MVP","563.11","-15.08","22.85"],["2026-05-19T20:40:00","AMIL.KIMMEL","576.45","-7.09","28.20"],["2026-05-19T20:40:00","AMIL.L69_AHOPK","564.44","-9.25","18.35"],["2026-05-19T20:40:00","AMIL.LEGOESR","583.50","0.85","27.31"],["2026-05-19T20:40:00","AMIL.LINCLAND1","565.92","-13.30","23.88"],["2026-05-19T20:40:00","AMIL.LINCLAND2","565.92","-13.30","23.88"],["2026-05-19T20:40:00","AMIL.LOTUS","567.37","-12.02","24.05"],["2026-05-19T20:40:00","AMIL.MAROA.MVP","568.26","-11.37","24.29"],["2026-05-19T20:40:00","AMIL.MCEC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.MCPU_1.AZ","591.44","5.80","30.30"],["2026-05-19T20:40:00","AMIL.MECWB_LPC","540.10","-28.75","13.51"],["2026-05-19T20:40:00","AMIL.MERDS.MVP","563.63","-15.08","23.37"],["2026-05-19T20:40:00","AMIL.MES","575.38","-5.16","25.20"],["2026-05-19T20:40:00","AMIL.MFSF","577.60","-6.20","28.46"],["2026-05-19T20:40:00","AMIL.MP2N","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.MPRG.ARR","568.97","-5.36","18.99"],["2026-05-19T20:40:00","AMIL.MRDSA.ARR","564.23","-14.52","23.41"],["2026-05-19T20:40:00","AMIL.MSWP","562.18","-15.63","22.47"],["2026-05-19T20:40:00","AMIL.MTCML","591.44","5.80","30.30"],["2026-05-19T20:40:00","AMIL.MULLIGAN","568.09","-9.81","22.56"],["2026-05-19T20:40:00","AMIL.NEC1_1.AZ","587.51","3.82","28.35"],["2026-05-19T20:40:00","AMIL.NESL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.NEWT_1.AZ","583.11","-0.09","27.86"],["2026-05-19T20:40:00","AMIL.NEWTON21","575.30","-8.42","28.38"],["2026-05-19T20:40:00","AMIL.NLT_ANEW_","547.48","-28.46","20.60"],["2026-05-19T20:40:00","AMIL.NORRIS","587.64","3.89","28.41"],["2026-05-19T20:40:00","AMIL.NORRISDC","575.30","-8.42","28.38"],["2026-05-19T20:40:00","AMIL.NWTN_BF","577.02","-6.70","28.38"],["2026-05-19T20:40:00","AMIL.NWTN_SF","577.02","-6.70","28.38"],["2026-05-19T20:40:00","AMIL.OGLES.ARR","569.14","-5.58","19.38"],["2026-05-19T20:40:00","AMIL.P66T","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.PALMCOIL","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.PEARLG2","570.26","-8.53","23.45"],["2026-05-19T20:40:00","AMIL.PEIC","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.PEIH","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.PLST","563.04","-14.69","22.39"],["2026-05-19T20:40:00","AMIL.PPI","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.PRAIRIE1","579.13","-2.54","26.33"],["2026-05-19T20:40:00","AMIL.PRAIRIECK","571.20","-7.81","23.67"],["2026-05-19T20:40:00","AMIL.PRSPWF","571.36","-8.92","24.94"],["2026-05-19T20:40:00","AMIL.PS1.NIMP","564.88","-18.25","27.79"],["2026-05-19T20:40:00","EMBA.G_GULF_A","124.99","-20.19","-410.16"],["2026-05-19T20:40:00","EMBA.G_GULF_M","124.99","-20.19","-410.16"],["2026-05-19T20:40:00","EMBA.G_GULF_N","124.99","-20.19","-410.16"],["2026-05-19T20:40:00","EMBA.GREER170","139.85","-5.53","-409.96"],["2026-05-19T20:40:00","EMBA.GREER30","139.85","-5.53","-409.96"],["2026-05-19T20:40:00","EMBA.HINDS1_ST","136.27","-9.14","-409.93"],["2026-05-19T20:40:00","EMBA.HINDS1CT1","136.27","-9.14","-409.93"],["2026-05-19T20:40:00","EMBA.HINDS1CT2","136.27","-9.14","-409.93"],["2026-05-19T20:40:00","EMBA.HINDS2","136.22","-9.19","-409.93"],["2026-05-19T20:40:00","EMBA.HVGSOL","148.75","3.52","-410.11"],["2026-05-19T20:40:00","EMBA.MEAM","151.35","5.96","-409.95"],["2026-05-19T20:40:00","EMBA.PRVS","142.05","-3.53","-409.76"],["2026-05-19T20:40:00","EMBA.RGDS","144.08","-1.37","-409.89"],["2026-05-19T20:40:00","EMBA.SUNFLOWER","155.68","10.46","-410.12"],["2026-05-19T20:40:00","EMBA.WDFSOL","144.43","-0.37","-410.54"],["2026-05-19T20:40:00","EMBA.WILDWDSO","152.37","7.25","-410.22"],["2026-05-19T20:40:00","EMBA.YAZOOCTY","149.95","4.58","-409.97"],["2026-05-19T20:40:00","FE","616.78","3.29","58.15"],["2026-05-19T20:40:00","GIBSON1234.AGG","588.22","1.66","31.22"],["2026-05-19T20:40:00","GLH.EEI7B1","582.18","-2.70","29.54"],["2026-05-19T20:40:00","GLH.EEI7B2","582.18","-2.70","29.54"],["2026-05-19T20:40:00","GLH.EEI7B3","582.18","-2.70","29.54"],["2026-05-19T20:40:00","GLH.JOPPA4","580.02","-4.92","29.60"],["2026-05-19T20:40:00","GLH.JOPPA5","580.02","-4.92","29.60"],["2026-05-19T20:40:00","GLH.JOPPA6","580.02","-4.92","29.60"],["2026-05-19T20:40:00","GLH.JOPPAAUX","580.74","-4.19","29.59"],["2026-05-19T20:40:00","GLH.MEPI4","582.18","-2.70","29.54"],["2026-05-19T20:40:00","GLH.MEPI5","582.18","-2.70","29.54"],["2026-05-19T20:40:00","GLH.PLSKI_AUX","582.46","-2.42","29.54"],["2026-05-19T20:40:00","GLH.PLSKI_SF","582.46","-2.42","29.54"],["2026-05-19T20:40:00","GRDA","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","GRE.AEPEDMU","539.81","-15.53","0.00"],["2026-05-19T20:40:00","GRE.AEPEML","545.87","-9.47","0.00"],["2026-05-19T20:40:00","GRE.AEPEMLREV","545.87","-9.47","0.00"],["2026-05-19T20:40:00","GRE.ALTW","528.59","-36.85","10.10"],["2026-05-19T20:40:00","GRE.ALTW.ENDVI","517.86","-46.18","8.70"],["2026-05-19T20:40:00","GRE.AZ","531.83","-24.62","1.11"],["2026-05-19T20:40:00","GRE.BEPCMP.CWT","542.24","-13.10","0.00"],["2026-05-19T20:40:00","GRE.BEPM.CWT","544.93","-10.41","0.00"],["2026-05-19T20:40:00","GRE.CAMBRCAMB","552.92","-2.42","0.00"],["2026-05-19T20:40:00","GRE.CAMBRCAMB2","552.92","-2.42","0.00"],["2026-05-19T20:40:00","GRE.CHRISFRWD","524.81","-41.12","10.59"],["2026-05-19T20:40:00","OTP.MPC.OLVIII","508.05","-47.29","0.00"],["2026-05-19T20:40:00","OTP.MPC.OXBOW","531.15","-24.19","0.00"],["2026-05-19T20:40:00","OTP.MPC.YNG2","501.94","-53.40","0.00"],["2026-05-19T20:40:00","OTP.MPWR","528.32","-27.02","0.00"],["2026-05-19T20:40:00","OTP.MRES","539.96","-15.38","0.00"],["2026-05-19T20:40:00","OTP.MRES.CVLR","532.60","-22.74","0.00"],["2026-05-19T20:40:00","OTP.MRES.HILS","540.41","-14.93","0.00"],["2026-05-19T20:40:00","OTP.MRES.NTWD","522.04","-33.30","0.00"],["2026-05-19T20:40:00","OTP.MRES_8.AZ","539.88","-15.46","0.00"],["2026-05-19T20:40:00","OTP.MUAG","536.09","-19.25","0.00"],["2026-05-19T20:40:00","OTP.NSP","532.00","-23.34","0.00"],["2026-05-19T20:40:00","OTP.NSPP_1.AZ","532.00","-23.34","0.00"],["2026-05-19T20:40:00","OTP.NSPX.ADA","535.32","-20.02","0.00"],["2026-05-19T20:40:00","OTP.NWPS","517.66","-37.68","0.00"],["2026-05-19T20:40:00","OTP.OTP","530.13","-25.21","0.00"],["2026-05-19T20:40:00","OTP.OTPW_1.AZ","534.98","-20.36","0.00"],["2026-05-19T20:40:00","OTP.OTPW_10.AZ","555.31","-0.03","0.00"],["2026-05-19T20:40:00","OTP.OTPW_11.AZ","533.98","-21.36","0.00"],["2026-05-19T20:40:00","OTP.OTPW_12.AZ","516.71","-38.63","0.00"],["2026-05-19T20:40:00","OTP.OTPW_14.AZ","523.77","-31.57","0.00"],["2026-05-19T20:40:00","OTP.OTPW_2.AZ","528.54","-26.80","0.00"],["2026-05-19T20:40:00","OTP.OTPW_8.AZ","542.87","-12.47","0.00"],["2026-05-19T20:40:00","OTP.OTPW_9.AZ","534.59","-20.75","0.00"],["2026-05-19T20:40:00","OTP.RUGBY1_IBR","511.27","-44.07","0.00"],["2026-05-19T20:40:00","OTP.RUGBY1MRES","511.27","-44.07","0.00"],["2026-05-19T20:40:00","OTP.RUGBY1UMMP","511.27","-44.07","0.00"],["2026-05-19T20:40:00","OTP.RUGBY1UPLS","511.27","-44.07","0.00"],["2026-05-19T20:40:00","OTP.SLWAYO1","513.10","-42.24","0.00"],["2026-05-19T20:40:00","OTP.TATANKA","514.21","-41.13","0.00"],["2026-05-19T20:40:00","OTP.TATANKARID","514.21","-41.13","0.00"],["2026-05-19T20:40:00","PJMC","616.78","3.29","58.15"],["2026-05-19T20:40:00","PSEG","616.78","3.29","58.15"],["2026-05-19T20:40:00","PSI_GEN.AGG","594.47","6.58","32.55"],["2026-05-19T20:40:00","SBMU","570.50","-13.81","28.97"],["2026-05-19T20:40:00","SCEG","594.44","5.92","33.18"],["2026-05-19T20:40:00","SECI","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","SIGE.10ABGTGT","601.98","14.74","31.90"],["2026-05-19T20:40:00","SIGE.10CULGN2","604.29","16.90","32.05"],["2026-05-19T20:40:00","SIGE.10CULGN3","605.77","18.34","32.09"],["2026-05-19T20:40:00","SIGE.ABBROWUN4","601.98","14.74","31.90"],["2026-05-19T20:40:00","SIGE.ABBROWUN5","602.09","14.85","31.90"],["2026-05-19T20:40:00","SIGE.ABBROWUN6","602.09","14.85","31.90"],["2026-05-19T20:40:00","SIGE.APGI","606.65","19.23","32.08"],["2026-05-19T20:40:00","SIGE.AZ","610.36","23.00","32.02"],["2026-05-19T20:40:00","SIGE.BGGTN.ARR","612.90","25.56","32.00"],["2026-05-19T20:40:00","SIGE.CANL1.AMP","602.00","13.63","33.03"],["2026-05-19T20:40:00","SIGE.CANL2.AMP","602.00","13.63","33.03"],["2026-05-19T20:40:00","SIGE.CANL3.AMP","602.00","13.63","33.03"],["2026-05-19T20:40:00","SIGE.CANN_MUNI","611.01","23.18","32.49"],["2026-05-19T20:40:00","SIGE.CIN","615.01","27.79","31.88"],["2026-05-19T20:40:00","SIGE.DUFF","600.39","12.80","32.25"],["2026-05-19T20:40:00","SIGE.FOWLR","587.06","6.02","25.70"],["2026-05-19T20:40:00","SIGE.FPL_FERD","613.50","25.79","32.37"],["2026-05-19T20:40:00","SIGE.HE","612.22","24.46","32.42"],["2026-05-19T20:40:00","SIGE.HEPM_1.AZ","612.22","24.46","32.42"],["2026-05-19T20:40:00","SIGE.IMPA","606.22","18.67","32.21"],["2026-05-19T20:40:00","SIGE.POSYSLR1","598.20","11.19","31.67"],["2026-05-19T20:40:00","SIGE.SIGW","610.20","22.86","32.00"],["2026-05-19T20:40:00","SIGE.TROY_SOL","604.23","16.41","32.48"],["2026-05-19T20:40:00","SIGE.WAR4ALCOA","607.76","20.35","32.07"],["2026-05-19T20:40:00","SIGE.WAR4SIGE","605.88","18.45","32.09"],["2026-05-19T20:40:00","SIGE.WAR5SIGE","607.76","20.35","32.07"],["2026-05-19T20:40:00","SIGE.WAR6SIGE","607.26","19.84","32.08"],["2026-05-19T20:40:00","SIPC.AZ","589.52","4.82","29.36"],["2026-05-19T20:40:00","SIPC.BIGMUDDY","579.90","-4.70","29.26"],["2026-05-19T20:40:00","SIPC.MARI69","568.67","-16.08","29.41"],["2026-05-19T20:40:00","SIPC.MARIOGEN5","574.56","-10.20","29.42"],["2026-05-19T20:40:00","SIPC.MARIOGEN6","574.56","-10.20","29.42"],["2026-05-19T20:40:00","SIPC.SIPC","589.52","4.82","29.36"],["2026-05-19T20:40:00","SME.AZ","142.23","-3.06","-410.05"],["2026-05-19T20:40:00","SME.BATESV_1","138.75","-6.30","-410.29"],["2026-05-19T20:40:00","SME.BATESV_2","138.75","-6.30","-410.29"],["2026-05-19T20:40:00","SME.BATESV_3","138.75","-6.30","-410.29"],["2026-05-19T20:40:00","SME.BENN.ARR","131.17","-14.47","-409.70"],["2026-05-19T20:40:00","SME.BENN_R_U1","131.17","-14.47","-409.70"],["2026-05-19T20:40:00","SME.BENN_R_U2","131.17","-14.47","-409.70"],["2026-05-19T20:40:00","SME.CC.MOR_CC1","127.10","-18.10","-410.14"],["2026-05-19T20:40:00","SME.CC.MOS_CC1","121.99","-23.41","-409.94"],["2026-05-19T20:40:00","SME.CC.MOS_CC2","122.07","-23.33","-409.94"],["2026-05-19T20:40:00","SME.DTEDGE","155.56","10.24","-410.02"],["2026-05-19T20:40:00","SME.GPTAYLRS","141.15","-4.31","-409.88"],["2026-05-19T20:40:00","SME.GRANDGULF","124.88","-20.30","-410.16"],["2026-05-19T20:40:00","SME.LEAFRIVER","133.20","-12.36","-409.78"],["2026-05-19T20:40:00","SME.MOR_CTG1","127.01","-18.19","-410.14"],["2026-05-19T20:40:00","SME.MOR_STG1","127.34","-17.86","-410.14"],["2026-05-19T20:40:00","SME.MORRO.ARR","127.34","-17.86","-410.14"],["2026-05-19T20:40:00","SME.MOS_3","120.16","-25.25","-409.93"],["2026-05-19T20:40:00","SME.MOS_4","123.59","-21.81","-409.94"],["2026-05-19T20:40:00","SME.MOS_5","123.59","-21.81","-409.94"],["2026-05-19T20:40:00","SME.MOS_CTG_1","123.43","-21.97","-409.94"],["2026-05-19T20:40:00","SME.MOS_CTG_2","123.48","-21.92","-409.94"],["2026-05-19T20:40:00","SME.MOS_STG_1","120.16","-25.25","-409.93"],["2026-05-19T20:40:00","SME.MOS_STG_2","120.16","-25.25","-409.93"],["2026-05-19T20:40:00","AMMO.PENOCTG1","564.75","-15.52","24.93"],["2026-05-19T20:40:00","AMMO.PENOCTG2","564.75","-15.52","24.93"],["2026-05-19T20:40:00","AMMO.PENOCTG3","564.75","-15.52","24.93"],["2026-05-19T20:40:00","AMMO.PENOCTG4","564.75","-15.52","24.93"],["2026-05-19T20:40:00","AMMO.PERR","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.PERR_1.AZ","583.19","2.65","25.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG1","566.07","-17.47","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG2","566.07","-17.47","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG3","566.51","-17.03","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG4","566.07","-17.47","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG5","568.74","-14.80","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG6","568.74","-14.80","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG7","568.74","-14.80","28.20"],["2026-05-19T20:40:00","AMMO.PNKYCTG8","568.74","-14.80","28.20"],["2026-05-19T20:40:00","AMMO.RCCKCTG1","576.87","-6.91","28.44"],["2026-05-19T20:40:00","AMMO.RCCKCTG2","576.87","-6.91","28.44"],["2026-05-19T20:40:00","AMMO.RCCKCTG3","576.87","-6.91","28.44"],["2026-05-19T20:40:00","AMMO.RCCKCTG4","576.87","-6.91","28.44"],["2026-05-19T20:40:00","AMMO.RUSHIS1","566.69","-16.14","27.49"],["2026-05-19T20:40:00","AMMO.RUSHIS2","566.69","-16.14","27.49"],["2026-05-19T20:40:00","AMMO.SHOWMS","554.55","-26.80","26.01"],["2026-05-19T20:40:00","AMMO.SIOUX1","561.73","-20.69","27.08"],["2026-05-19T20:40:00","AMMO.SIOUX2","563.10","-19.36","27.12"],["2026-05-19T20:40:00","AMMO.SPLITRAIL","557.62","-23.92","26.20"],["2026-05-19T20:40:00","AMMO.TRIGCTG1","568.82","-13.86","27.34"],["2026-05-19T20:40:00","AMMO.TS1","571.29","-11.70","27.65"],["2026-05-19T20:40:00","AMMO.TS2","571.29","-11.70","27.65"],["2026-05-19T20:40:00","AMMO.UA.AZ","566.70","-14.81","26.17"],["2026-05-19T20:40:00","AMMO.UE","565.37","-14.21","24.24"],["2026-05-19T20:40:00","AMMO.UE.AZ","565.16","-14.33","24.15"],["2026-05-19T20:40:00","AMMO.VANDALIA","579.77","-0.81","25.24"],["2026-05-19T20:40:00","AMMO.VENCTG2","568.54","-14.14","27.34"],["2026-05-19T20:40:00","AMMO.VENCTG3","568.38","-14.30","27.34"],["2026-05-19T20:40:00","AMMO.VENCTG4","568.54","-14.14","27.34"],["2026-05-19T20:40:00","AMMO.VENCTG5","568.54","-14.14","27.34"],["2026-05-19T20:40:00","AMMO.WFSP","565.02","-16.41","26.09"],["2026-05-19T20:40:00","AMMO.WVPA","573.18","-9.96","27.80"],["2026-05-19T20:40:00","AMMO.WVPA.CZHI","573.18","-9.96","27.80"],["2026-05-19T20:40:00","AMMO.WVPA.CZML","573.18","-9.96","27.80"],["2026-05-19T20:40:00","AMMO.WVPA.CZPG","573.18","-9.96","27.80"],["2026-05-19T20:40:00","AMMO.WVPA_3.AZ","575.39","-8.03","28.08"],["2026-05-19T20:40:00","AP","616.78","3.29","58.15"],["2026-05-19T20:40:00","ARKANSAS.HUB","125.20","-22.08","-408.06"],["2026-05-19T20:40:00","BREC.AZ","605.90","18.09","32.47"],["2026-05-19T20:40:00","BREC.BREC","607.49","19.33","32.82"],["2026-05-19T20:40:00","BREC.CENTURY","603.11","15.27","32.50"],["2026-05-19T20:40:00","BREC.COLE.ARR","603.14","15.30","32.50"],["2026-05-19T20:40:00","BREC.DR.BREC","577.19","-7.87","29.72"],["2026-05-19T20:40:00","BREC.DR.PADUC","577.19","-7.87","29.72"],["2026-05-19T20:40:00","BREC.GREEN1","603.84","16.52","31.98"],["2026-05-19T20:40:00","BREC.GREEN2","603.84","16.52","31.98"],["2026-05-19T20:40:00","BREC.NIPS.GRSL","611.84","22.62","33.88"],["2026-05-19T20:40:00","BREC.PADUCAH1","577.19","-7.87","29.72"],["2026-05-19T20:40:00","BREC.REIDCT","602.78","15.46","31.98"],["2026-05-19T20:40:00","BREC.SEBREE","603.82","16.50","31.98"],["2026-05-19T20:40:00","BREC.SEBREESO","603.78","16.46","31.98"],["2026-05-19T20:40:00","BREC.SEBREESO2","603.78","16.46","31.98"],["2026-05-19T20:40:00","BREC.SKILLMAN","607.06","18.85","32.87"],["2026-05-19T20:40:00","BREC.SMTH1.AMP","581.17","-4.20","30.03"],["2026-05-19T20:40:00","BREC.SMTH2.AMP","581.17","-4.20","30.03"],["2026-05-19T20:40:00","BREC.SMTH3.AMP","581.17","-4.20","30.03"],["2026-05-19T20:40:00","BREC.UNBRIDLED","603.84","16.52","31.98"],["2026-05-19T20:40:00","BREC.WILSON1","599.01","11.40","32.27"],["2026-05-19T20:40:00","CE","616.78","3.29","58.15"],["2026-05-19T20:40:00","CE.CRETE.NU","555.31","-0.03","0.00"],["2026-05-19T20:40:00","CE.PSG1.IMEA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","CE.PSG1.N_PSG","564.88","-18.25","27.79"],["2026-05-19T20:40:00","CE.PSG2.IMEA","564.88","-18.25","27.79"],["2026-05-19T20:40:00","CE.PSG2.N_PSG","564.88","-18.25","27.79"],["2026-05-19T20:40:00","CE.ZIONEC.MVP","572.73","-0.03","17.42"],["2026-05-19T20:40:00","CIN.08NOBSN1","608.63","21.52","31.77"],["2026-05-19T20:40:00","CIN.08NOBSN2","608.63","21.52","31.77"],["2026-05-19T20:40:00","CIN.AEPE12","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.CAYCT.4","587.48","4.02","28.12"],["2026-05-19T20:40:00","CIN.CAYUGA.1","585.20","1.91","27.95"],["2026-05-19T20:40:00","CIN.CAYUGA.2","587.58","4.13","28.11"],["2026-05-19T20:40:00","CIN.CAYUGA.3","589.60","6.02","28.24"],["2026-05-19T20:40:00","CIN.CC.EDWIGCC","591.17","4.52","31.31"],["2026-05-19T20:40:00","CIN.CC.NOBSVIL","605.75","18.81","31.60"],["2026-05-19T20:40:00","CIN.CC.SUGRCK","583.92","-0.31","28.89"],["2026-05-19T20:40:00","CIN.CONRSV.ARR","639.88","50.67","33.87"],["2026-05-19T20:40:00","CIN.CRANESOLAR","613.03","25.78","31.91"],["2026-05-19T20:40:00","CIN.CRSD","589.91","7.08","27.49"],["2026-05-19T20:40:00","CIN.CT.VERMN.1","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.2","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.3","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.4","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.5","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.6","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.7","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CT.VERMN.8","587.78","4.41","28.03"],["2026-05-19T20:40:00","CIN.CUSTOMER1","613.18","27.23","30.61"],["2026-05-19T20:40:00","CIN.DEI.AZ","613.18","27.23","30.61"],["2026-05-19T20:40:00","ALTW.LEDYD.MVP","519.57","-46.34","10.57"],["2026-05-19T20:40:00","ALTW.LIMEC1","518.59","-46.96","10.21"],["2026-05-19T20:40:00","ALTW.LIMEC2","518.63","-46.91","10.20"],["2026-05-19T20:40:00","ALTW.LKFLD.IPL","519.21","-47.01","10.88"],["2026-05-19T20:40:00","ALTW.LOSTLAKES","524.47","-39.07","8.20"],["2026-05-19T20:40:00","ALTW.LOUIS.SLR","529.23","-42.51","16.40"],["2026-05-19T20:40:00","ALTW.MECB","564.12","-34.68","43.46"],["2026-05-19T20:40:00","ALTW.MECB_1.AZ","564.12","-34.68","43.46"],["2026-05-19T20:40:00","ALTW.MGS_CT1","176.17","-58.56","-320.61"],["2026-05-19T20:40:00","ALTW.MGS_CT2","174.39","-60.34","-320.61"],["2026-05-19T20:40:00","ALTW.MGS_ST3.1","175.56","-59.17","-320.61"],["2026-05-19T20:40:00","ALTW.MGS_ST3.2","175.56","-59.17","-320.61"],["2026-05-19T20:40:00","ALTW.MMPA.OGWF","505.77","-49.57","0.00"],["2026-05-19T20:40:00","ALTW.MONTA.ARR","531.15","-24.19","0.00"],["2026-05-19T20:40:00","ALTW.MOWERCO","525.90","-45.84","16.40"],["2026-05-19T20:40:00","ALTW.MQOKT.ARR","557.52","-16.42","18.60"],["2026-05-19T20:40:00","ALTW.MRES","526.58","-39.36","10.60"],["2026-05-19T20:40:00","ALTW.MRES_1.AZ","525.90","-40.03","10.59"],["2026-05-19T20:40:00","ALTW.MTOWNCT1","176.17","-58.56","-320.61"],["2026-05-19T20:40:00","ALTW.MTOWNCT2","176.17","-58.56","-320.61"],["2026-05-19T20:40:00","ALTW.MTOWNCT3","176.17","-58.56","-320.61"],["2026-05-19T20:40:00","ALTW.NCENT.ARR","563.39","-23.80","31.85"],["2026-05-19T20:40:00","ALTW.NSP","529.31","-33.49","7.46"],["2026-05-19T20:40:00","ALTW.NSPP_1.AZ","529.31","-33.49","7.46"],["2026-05-19T20:40:00","ALTW.ODINWF","528.00","-37.90","10.56"],["2026-05-19T20:40:00","ALTW.OTTMW.MVP","548.30","-35.13","28.09"],["2026-05-19T20:40:00","ALTW.OTTUMW1","546.16","-43.12","33.94"],["2026-05-19T20:40:00","ALTW.PIONPRAR2","530.65","-41.79","17.10"],["2026-05-19T20:40:00","ALTW.PIOPRAIR1","530.59","-41.85","17.10"],["2026-05-19T20:40:00","ALTW.PRARC1","560.32","-13.86","18.84"],["2026-05-19T20:40:00","ALTW.PRARC3","560.32","-13.86","18.84"],["2026-05-19T20:40:00","ALTW.PRARC4","560.32","-13.86","18.84"],["2026-05-19T20:40:00","ALTW.PRESCOTT","522.61","-47.57","14.84"],["2026-05-19T20:40:00","ALTW.RCCS.ARR","558.07","-16.13","18.86"],["2026-05-19T20:40:00","ALTW.RICHLAND","529.10","-39.51","13.27"],["2026-05-19T20:40:00","ALTW.RIPPEY1","502.06","-37.08","-16.20"],["2026-05-19T20:40:00","ALTW.ROCKCREEK","553.88","-20.08","18.62"],["2026-05-19T20:40:00","ALTW.ROQUETTE1","538.07","-39.74","22.47"],["2026-05-19T20:40:00","ALTW.SACCOWIND","529.10","-39.51","13.27"],["2026-05-19T20:40:00","ALTW.SARATOGA","525.09","-46.62","16.37"],["2026-05-19T20:40:00","ALTW.SLAK_CT1","519.45","-50.73","14.84"],["2026-05-19T20:40:00","ALTW.SLAK_CT2","519.45","-50.73","14.84"],["2026-05-19T20:40:00","ALTW.SLAK_R1","519.45","-50.73","14.84"],["2026-05-19T20:40:00","ALTW.SLAK_R2","519.45","-50.73","14.84"],["2026-05-19T20:40:00","ALTW.SLAK_R3","519.45","-50.73","14.84"],["2026-05-19T20:40:00","ALTW.SMP","542.88","-25.63","13.17"],["2026-05-19T20:40:00","ALTW.SOUTH.FRK","525.09","-40.85","10.60"],["2026-05-19T20:40:00","ALTW.SPRVAUN1","552.81","-18.52","15.99"],["2026-05-19T20:40:00","ALTW.STCRK.SIG","181.40","-52.90","-321.04"],["2026-05-19T20:40:00","ALTW.STORMLK2","520.15","-39.45","4.26"],["2026-05-19T20:40:00","ALTW.STORYCO1","323.80","-49.79","-181.75"],["2026-05-19T20:40:00","ALTW.STORYCOII","323.86","-49.73","-181.75"],["2026-05-19T20:40:00","ALTW.TEA_1.AZ","542.88","-25.63","13.17"],["2026-05-19T20:40:00","ALTW.TOI","518.58","-47.52","10.76"],["2026-05-19T20:40:00","ALTW.TOI_2.3","518.98","-47.01","10.65"],["2026-05-19T20:40:00","ALTW.TOI_MGEO","518.98","-47.01","10.65"],["2026-05-19T20:40:00","ALTW.TOI_MGEP","518.98","-47.01","10.65"],["2026-05-19T20:40:00","ALTW.TURTLECRK","530.70","-41.74","17.10"],["2026-05-19T20:40:00","ALTW.UPLANDPR","518.20","-48.62","11.48"],["2026-05-19T20:40:00","ALTW.UPLS_1.AZ","541.32","-24.54","10.52"],["2026-05-19T20:40:00","ALTW.UPLS_2.AZ","533.58","-32.35","10.59"],["2026-05-19T20:40:00","ALTW.W_BINGHAM","533.37","-32.52","10.55"],["2026-05-19T20:40:00","ALTW.WAPLOSOLR","547.18","-28.24","20.08"],["2026-05-19T20:40:00","ALTW.WELLS1","534.02","-31.96","10.64"],["2026-05-19T20:40:00","ALTW.WEVER.ESR","533.04","-43.40","21.10"],["2026-05-19T20:40:00","ALTW.WEVERSOL","533.04","-43.40","21.10"],["2026-05-19T20:40:00","ALTW.WHISPERWI","517.90","-41.74","4.30"],["2026-05-19T20:40:00","ALTW.WIN1","526.15","-39.74","10.55"],["2026-05-19T20:40:00","ALTW.WOLFWIND","530.85","-34.18","9.69"],["2026-05-19T20:40:00","ALTW.WPPI","554.31","-18.97","17.94"],["2026-05-19T20:40:00","ALTW.WPPI_1.AZ","552.61","-20.55","17.82"],["2026-05-19T20:40:00","ALTW.WRTHNGT","528.90","-37.07","10.63"],["2026-05-19T20:40:00","ALTW.WSEC3","540.85","-34.29","19.80"],["2026-05-19T20:40:00","ALTW.WSEC4","540.85","-34.29","19.80"],["2026-05-19T20:40:00","ALTW.WWN.ESR","527.30","-39.96","11.92"],["2026-05-19T20:40:00","ALTW.WWNORTH","527.30","-39.96","11.92"],["2026-05-19T20:40:00","AMIL.176872","575.04","0.36","19.34"],["2026-05-19T20:40:00","AMIL.ACL9","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.ACP9","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AEM.CAT","570.40","-4.69","19.75"],["2026-05-19T20:40:00","AMIL.AEM.IL","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.AEM.LBM","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AEM.MUNI","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AEM.NWTN","583.11","-0.09","27.86"],["2026-05-19T20:40:00","AMIL.AEM.RPGI","510.10","-30.93","-14.31"],["2026-05-19T20:40:00","AMIL.AEM.SYLND","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AIP9","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMIL.AIU1","575.38","-5.15","25.19"],["2026-05-19T20:40:00","AMIL.ALSEYCTG1","566.24","-12.64","23.54"],["2026-05-19T20:40:00","AMIL.ALSEYCTG2","566.24","-12.64","23.54"],["2026-05-19T20:40:00","AMIL.ALSEYCTG3","566.24","-12.64","23.54"],["2026-05-19T20:40:00","AMIL.ALSEYCTG4","566.24","-12.64","23.54"],["2026-05-19T20:40:00","DECO.GWDP112","52.42","-1.75","-501.17"],["2026-05-19T20:40:00","DECO.GWDP12","52.64","-1.53","-501.17"],["2026-05-19T20:40:00","DECO.HNKP111","766.46","33.01","178.11"],["2026-05-19T20:40:00","DECO.HNKP113","766.46","33.01","178.11"],["2026-05-19T20:40:00","DECO.HNKP121","909.51","29.12","325.05"],["2026-05-19T20:40:00","DECO.HNKP122","909.51","29.12","325.05"],["2026-05-19T20:40:00","DECO.HRBRB.ARR","96.85","-13.47","-445.02"],["2026-05-19T20:40:00","DECO.HVSTW","102.15","-23.80","-429.39"],["2026-05-19T20:40:00","DECO.JUDD11","814.81","7.02","252.45"],["2026-05-19T20:40:00","DECO.JUDD12","814.70","6.91","252.45"],["2026-05-19T20:40:00","DECO.JUDD13","814.81","7.02","252.45"],["2026-05-19T20:40:00","DECO.JUDD14","814.92","7.13","252.45"],["2026-05-19T20:40:00","DECO.LAKEIRIS","57.30","-0.42","-497.62"],["2026-05-19T20:40:00","DECO.LBWL.WTSL","792.92","29.95","207.63"],["2026-05-19T20:40:00","DECO.LOAD.CNE","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.LUD1","440.60","-19.19","-95.55"],["2026-05-19T20:40:00","DECO.LUD2","440.60","-19.19","-95.55"],["2026-05-19T20:40:00","DECO.LUD3","441.16","-18.63","-95.55"],["2026-05-19T20:40:00","DECO.LUD4","441.16","-18.63","-95.55"],["2026-05-19T20:40:00","DECO.LUD5","440.49","-19.30","-95.55"],["2026-05-19T20:40:00","DECO.LUD6","440.49","-19.30","-95.55"],["2026-05-19T20:40:00","DECO.MCKINLEY1","104.77","1.69","-452.26"],["2026-05-19T20:40:00","DECO.MINDEN1","17.65","-75.00","-462.69"],["2026-05-19T20:40:00","DECO.MONROE1","837.46","26.35","255.77"],["2026-05-19T20:40:00","DECO.MONROE2","837.46","26.35","255.77"],["2026-05-19T20:40:00","DECO.MONROE3","786.89","16.13","215.42"],["2026-05-19T20:40:00","DECO.MONROE4","786.94","16.18","215.42"],["2026-05-19T20:40:00","DECO.MONRP11","837.46","26.35","255.77"],["2026-05-19T20:40:00","DECO.MPPA.DWTL","792.92","29.95","207.63"],["2026-05-19T20:40:00","DECO.MSCPA","832.88","42.11","235.43"],["2026-05-19T20:40:00","DECO.NEC","432.72","26.02","-148.64"],["2026-05-19T20:40:00","DECO.NEP112","109.34","26.51","-472.51"],["2026-05-19T20:40:00","DECO.NEP113","109.34","26.51","-472.51"],["2026-05-19T20:40:00","DECO.NEP114","109.34","26.51","-472.51"],["2026-05-19T20:40:00","DECO.NEP12","107.84","25.01","-472.51"],["2026-05-19T20:40:00","DECO.NEP131","107.84","25.01","-472.51"],["2026-05-19T20:40:00","DECO.NEP132","107.84","25.01","-472.51"],["2026-05-19T20:40:00","DECO.NESL1","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.NOBEL","96.28","-14.42","-444.64"],["2026-05-19T20:40:00","DECO.OLIVRP11","109.09","6.02","-452.27"],["2026-05-19T20:40:00","DECO.PEGASUS","141.69","-16.02","-397.63"],["2026-05-19T20:40:00","DECO.PEGASUS2","141.69","-16.02","-397.63"],["2026-05-19T20:40:00","DECO.PHEASANT1","122.01","-13.69","-419.64"],["2026-05-19T20:40:00","DECO.PINE_TREE","40.79","3.52","-518.07"],["2026-05-19T20:40:00","DECO.PINNEBOG","111.59","-14.36","-429.39"],["2026-05-19T20:40:00","DECO.PLACDP12","-94.27","20.46","-670.07"],["2026-05-19T20:40:00","DECO.PONTC.MVP","-209.01","16.12","-780.47"],["2026-05-19T20:40:00","DECO.PUTNMP11","102.23","37.79","-490.90"],["2026-05-19T20:40:00","DECO.RPSN3.MVP","101.56","-9.48","-444.30"],["2026-05-19T20:40:00","DECO.RPSON.MVP","100.30","-10.52","-444.52"],["2026-05-19T20:40:00","DECO.RRP11","719.80","26.01","138.45"],["2026-05-19T20:40:00","DECO.S.CASTLE","109.34","26.51","-472.51"],["2026-05-19T20:40:00","DECO.SANDU.MVP","73.77","-2.75","-478.82"],["2026-05-19T20:40:00","DECO.SELC","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.SESA","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DECO.SIGEL1","94.40","-16.19","-444.75"],["2026-05-19T20:40:00","DECO.SLOES11","778.13","28.40","194.39"],["2026-05-19T20:40:00","DECO.STCLA.ARR","42.96","-1.98","-510.40"],["2026-05-19T20:40:00","DECO.STCLP11","38.98","1.63","-517.99"],["2026-05-19T20:40:00","DECO.SUPP111","827.49","29.84","242.31"],["2026-05-19T20:40:00","DECO.SUPP112","827.49","29.84","242.31"],["2026-05-19T20:40:00","DECO.SUPP113","827.49","29.84","242.31"],["2026-05-19T20:40:00","DECO.SUPP114","827.49","29.84","242.31"],["2026-05-19T20:40:00","DECO.TRNCNL9","777.07","27.34","194.39"],["2026-05-19T20:40:00","DECO.TURTLE1","94.40","-16.19","-444.75"],["2026-05-19T20:40:00","DECO.TURTLE2","94.40","-16.19","-444.75"],["2026-05-19T20:40:00","DECO.TUSCOLA2","141.15","-5.25","-408.94"],["2026-05-19T20:40:00","DECO.WILMTP11","111.36","26.68","-470.66"],["2026-05-19T20:40:00","DECO.WPSA","433.02","26.02","-148.34"],["2026-05-19T20:40:00","DEOK","616.78","3.29","58.15"],["2026-05-19T20:40:00","DLCO","616.78","3.29","58.15"],["2026-05-19T20:40:00","DMGEN1.AGG","565.16","-17.85","27.67"],["2026-05-19T20:40:00","DMGEN2.AGG","565.16","-17.85","27.67"],["2026-05-19T20:40:00","DMGEN4.AGG","565.16","-17.85","27.67"],["2026-05-19T20:40:00","DPC.ABS","527.67","-39.46","11.79"],["2026-05-19T20:40:00","DPC.AEPE9","557.81","-5.56","8.03"],["2026-05-19T20:40:00","DPC.APPLRV.SLR","549.42","-5.92","0.00"],["2026-05-19T20:40:00","DPC.AZ","557.97","-5.29","7.92"],["2026-05-19T20:40:00","DPC.DPC","558.06","-4.79","7.51"],["2026-05-19T20:40:00","DPC.EDNF","564.54","-8.78","17.98"],["2026-05-19T20:40:00","DPC.EKM1","546.48","-8.86","0.00"],["2026-05-19T20:40:00","DPC.EKM2","546.48","-8.86","0.00"],["2026-05-19T20:40:00","DPC.FILMOR.SLR","536.08","-35.52","16.26"],["2026-05-19T20:40:00","DPC.FLAMBEAU","556.08","0.74","0.00"],["2026-05-19T20:40:00","DPC.GENOA3","569.70","-1.42","15.78"],["2026-05-19T20:40:00","DPC.JPM","546.81","-8.53","0.00"],["2026-05-19T20:40:00","DPC.MCNEILUS2","525.68","-46.02","16.36"],["2026-05-19T20:40:00","DPC.NSPLOAD","588.78","32.25","1.19"],["2026-05-19T20:40:00","DPC.NSPP_1.AZ","589.27","32.94","0.99"],["2026-05-19T20:40:00","DPC.NWEC.AZ","563.61","8.27","0.00"],["2026-05-19T20:40:00","DPC.NWELOAD","563.61","8.27","0.00"],["2026-05-19T20:40:00","DPC.RIVR.ANVRY","565.30","9.75","0.21"],["2026-05-19T20:40:00","DPC.STNMAN.ARR","556.89","-15.86","17.41"],["2026-05-19T20:40:00","NPPD","377.24","-30.06","-148.04"],["2026-05-19T20:40:00","NSP.ADAMSWD1","538.59","-16.75","0.00"],["2026-05-19T20:40:00","NSP.AEPE11","566.85","11.51","0.00"],["2026-05-19T20:40:00","NSP.AEPE13","566.85","11.51","0.00"],["2026-05-19T20:40:00","NSP.AEPE18","561.36","6.02","0.00"],["2026-05-19T20:40:00","NSP.AEPE3","577.43","19.87","2.22"],["2026-05-19T20:40:00","NSP.AEPE4","566.85","11.51","0.00"],["2026-05-19T20:40:00","NSP.AEPE5","566.85","11.51","0.00"],["2026-05-19T20:40:00","NSP.AEPE8","566.85","11.51","0.00"],["2026-05-19T20:40:00","NSP.AGASSIZBE","535.32","-20.02","0.00"],["2026-05-19T20:40:00","NSP.ALDRIHERC","532.87","-22.47","0.00"],["2026-05-19T20:40:00","NSP.ANSON2","524.10","-42.40","11.16"],["2026-05-19T20:40:00","NSP.ANSON3","526.27","-40.23","11.16"],["2026-05-19T20:40:00","NSP.ANSON4","526.71","-39.79","11.16"],["2026-05-19T20:40:00","NSP.AZ","536.51","-20.36","1.53"],["2026-05-19T20:40:00","NSP.BAYFRN5","554.97","-0.37","0.00"],["2026-05-19T20:40:00","NSP.BAYFRN6","554.97","-0.37","0.00"],["2026-05-19T20:40:00","NSP.BE","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.BE1","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.BE2","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.BELW_1.AZ","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.BEPC","528.34","-27.00","0.00"],["2026-05-19T20:40:00","NSP.BIGBLUE","519.58","-46.40","10.64"],["2026-05-19T20:40:00","NSP.BIGFALL_A","558.69","3.35","0.00"],["2026-05-19T20:40:00","NSP.BLKBROOK","565.36","10.02","0.00"],["2026-05-19T20:40:00","NSP.BLKDO2","516.21","-39.13","0.00"],["2026-05-19T20:40:00","NSP.BLKDO5","517.66","-37.68","0.00"],["2026-05-19T20:40:00","NSP.BLKDO6","520.82","-34.52","0.00"],["2026-05-19T20:40:00","NSP.BLUE_LK_09","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE_LK_10","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE_LK_11","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE_LK7","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE_LK8","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE1.ARR","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE2.ARR","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BLUE4.ARR","525.76","-29.58","0.00"],["2026-05-19T20:40:00","NSP.BR_DIR_TR1","509.84","-41.24","-4.26"],["2026-05-19T20:40:00","NSP.BRGSRD.MVP","557.27","-13.30","15.23"],["2026-05-19T20:40:00","NSP.BSTAR1.WND","515.88","-39.46","0.00"],["2026-05-19T20:40:00","NSP.BSTAR2.WND","515.88","-39.46","0.00"],["2026-05-19T20:40:00","NSP.BUFFR_TR1","509.84","-41.24","-4.26"],["2026-05-19T20:40:00","NSP.BUFFR_TR2","509.90","-41.18","-4.26"],["2026-05-19T20:40:00","NSP.CANFLSG1","529.10","-26.24","0.00"],["2026-05-19T20:40:00","NSP.CANFLSG2","529.10","-26.24","0.00"],["2026-05-19T20:40:00","NSP.CC.BLKD52","517.05","-38.29","0.00"],["2026-05-19T20:40:00","NSP.CC.HIBRDG1","520.15","-35.19","0.00"],["2026-05-19T20:40:00","NSP.CC.HIBRDG2","520.15","-35.19","0.00"],["2026-05-19T20:40:00","NSP.CC.MANKAT1","515.81","-49.95","10.42"],["2026-05-19T20:40:00","NSP.CC.MANKAT2","514.61","-51.15","10.42"],["2026-05-19T20:40:00","NSP.CC.RIVRSD1","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.CC.RIVRSD2","532.32","-23.02","0.00"],["2026-05-19T20:40:00","NSP.CEDARFAL","552.92","-2.42","0.00"],["2026-05-19T20:40:00","NSP.CH_DIR_TR4","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.CHARA_TR1","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.CHARA_TR2","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.CHARA_TR4","521.84","-44.13","10.63"],["2026-05-19T20:40:00","NSP.CHEMOLSPO","532.48","-22.86","0.00"],["2026-05-19T20:40:00","NSP.CHPFL1.HYD","552.03","-3.31","0.00"],["2026-05-19T20:40:00","NSP.CHPFL2.HYD","552.25","-3.09","0.00"],["2026-05-19T20:40:00","NSP.CHPRES","557.86","2.52","0.00"],["2026-05-19T20:40:00","NSP.CISCO1","525.25","-40.69","10.60"],["2026-05-19T20:40:00","NSP.CMMPA.FAIR","527.38","-27.96","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.G","535.54","-19.80","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.GF","536.68","-18.66","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.GLEN","535.54","-19.80","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.JANE","514.21","-41.13","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.KASS","526.21","-29.13","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.KEN","535.70","-19.64","0.00"],["2026-05-19T20:40:00","NSP.CMMPA.SE","529.12","-21.96","-4.26"],["2026-05-19T20:40:00","NSP.CODA.BYLL","529.99","-25.35","0.00"],["2026-05-19T20:40:00","NSP.COYOTE","514.94","-40.40","0.00"],["2026-05-19T20:40:00","NSP.CRNELL.HYD","556.03","0.69","0.00"],["2026-05-19T20:40:00","NSP.CWN1","514.44","-40.90","0.00"],["2026-05-19T20:40:00","NSP.CWN2","514.44","-40.90","0.00"],["2026-05-19T20:40:00","NSP.DANIELSN1","542.81","-12.53","0.00"],["2026-05-19T20:40:00","NSP.DR.BTFN","534.54","-20.80","0.00"],["2026-05-19T20:40:00","NSP.DR.MHP","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.DR.MNA","523.12","-42.85","10.63"],["2026-05-19T20:40:00","NSP.DR.SMRT","545.35","-9.99","0.00"],["2026-05-19T20:40:00","NSP.EASTRDG1","523.83","-42.24","10.73"],["2026-05-19T20:40:00","NSP.ELLIOTPK1","531.10","-24.24","0.00"],["2026-05-19T20:40:00","NSP.EWINGTON1","525.14","-40.80","10.60"],["2026-05-19T20:40:00","NSP.FENTON.WND","521.70","-44.40","10.76"],["2026-05-19T20:40:00","NSP.FLAMBHYDRO","579.07","23.73","0.00"],["2026-05-19T20:40:00","NSP.FRENCH1","573.71","2.91","15.46"],["2026-05-19T20:40:00","NSP.FRENCH2","573.71","2.91","15.46"],["2026-05-19T20:40:00","NSP.FRENCH3","572.66","1.86","15.46"],["2026-05-19T20:40:00","NSP.FRENCH4","572.66","1.86","15.46"],["2026-05-19T20:40:00","NSP.GARWIN1","525.27","-30.07","0.00"],["2026-05-19T20:40:00","NSP.GDMEADOW","518.93","-36.41","0.00"],["2026-05-19T20:40:00","NSP.GLU","583.73","24.86","3.53"],["2026-05-19T20:40:00","NSP.GRANTY.ARR","530.32","-25.02","0.00"],["2026-05-19T20:40:00","NSP.GRE.BFRDG","509.73","-41.35","-4.26"],["2026-05-19T20:40:00","NSP.HAMPTN.MVP","523.32","-32.02","0.00"],["2026-05-19T20:40:00","AMIL.XOEN","575.45","-5.11","25.22"],["2026-05-19T20:40:00","AMMO.176803","568.33","-14.42","27.41"],["2026-05-19T20:40:00","AMMO.179586","563.25","-18.30","26.21"],["2026-05-19T20:40:00","AMMO.ADELITE","544.25","-34.24","23.15"],["2026-05-19T20:40:00","AMMO.AEM.MO","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.ALTONA","584.89","4.80","24.75"],["2026-05-19T20:40:00","AMMO.AUDRN11","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN22","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN33","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN44","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN55","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN66","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN77","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.AUDRN88","554.94","-25.18","24.78"],["2026-05-19T20:40:00","AMMO.BBS","561.64","-19.91","26.21"],["2026-05-19T20:40:00","AMMO.BLUEJAY","579.77","-0.81","25.24"],["2026-05-19T20:40:00","AMMO.BOWLGREEN","572.12","-8.30","25.08"],["2026-05-19T20:40:00","AMMO.CALF_1.AZ","548.09","-32.30","25.05"],["2026-05-19T20:40:00","AMMO.CALI","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.CALLAWAY1","551.08","-30.41","26.15"],["2026-05-19T20:40:00","AMMO.CC.KEOKUK","534.89","-42.93","22.48"],["2026-05-19T20:40:00","AMMO.CC.OSAGE","535.35","-45.76","25.77"],["2026-05-19T20:40:00","AMMO.CCG_1.AZ","570.46","-12.25","27.37"],["2026-05-19T20:40:00","AMMO.CENT","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.DBOBCATSO","574.13","-10.03","28.82"],["2026-05-19T20:40:00","AMMO.DR.AMMO","569.21","-13.30","27.17"],["2026-05-19T20:40:00","AMMO.ENVOY","601.23","20.79","25.10"],["2026-05-19T20:40:00","AMMO.ETL1","562.66","-20.30","27.62"],["2026-05-19T20:40:00","AMMO.FGRDCTG1","554.84","-25.97","25.47"],["2026-05-19T20:40:00","AMMO.GOOSEGEN1","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.GOOSEGEN2","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.GOOSEGEN3","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.GOOSEGEN4","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.GOOSEGEN5","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.GOOSEGEN6","571.58","-8.70","24.94"],["2026-05-19T20:40:00","AMMO.HANN.LD","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.HANN_1.AZ","560.26","-18.75","23.67"],["2026-05-19T20:40:00","AMMO.HDBD3.ARR","566.69","-15.70","27.05"],["2026-05-19T20:40:00","AMMO.HIPRAIRIE","553.13","-29.79","27.58"],["2026-05-19T20:40:00","AMMO.HUCKFINN","554.88","-25.24","24.78"],["2026-05-19T20:40:00","AMMO.KAHO_1.AZ","550.84","-27.74","23.24"],["2026-05-19T20:40:00","AMMO.KAHO_NEM","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.KEOKUK1","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK10","534.69","-43.13","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK11","534.69","-43.13","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK12","535.08","-42.74","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK13","535.08","-42.74","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK14","535.08","-42.74","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK15","535.08","-42.74","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK2","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK3","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK4","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK5","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK6","534.92","-42.90","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK7","534.69","-43.13","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK8","534.69","-43.13","22.48"],["2026-05-19T20:40:00","AMMO.KEOKUK9","534.69","-43.13","22.48"],["2026-05-19T20:40:00","AMMO.KIRK","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.KIRK_1.AZ","569.19","-13.27","27.12"],["2026-05-19T20:40:00","AMMO.KIRK2.ARR","569.94","-13.02","27.62"],["2026-05-19T20:40:00","AMMO.KLSF1","574.74","-9.53","28.93"],["2026-05-19T20:40:00","AMMO.KLSF2","574.74","-9.53","28.93"],["2026-05-19T20:40:00","AMMO.KMDYCTG1","580.93","-2.42","28.01"],["2026-05-19T20:40:00","AMMO.KMDYCTG2","580.93","-2.42","28.01"],["2026-05-19T20:40:00","AMMO.LABADIE1","556.40","-25.80","26.86"],["2026-05-19T20:40:00","AMMO.LABADIE2","555.79","-26.41","26.86"],["2026-05-19T20:40:00","AMMO.LABADIE3","555.18","-27.02","26.86"],["2026-05-19T20:40:00","AMMO.LABADIE4","557.57","-24.63","26.86"],["2026-05-19T20:40:00","AMMO.LINN_1.AZ","562.66","-20.30","27.62"],["2026-05-19T20:40:00","AMMO.MARC_1.AZ","565.62","-17.25","27.53"],["2026-05-19T20:40:00","AMMO.MARC_NEM","565.29","-14.22","24.17"],["2026-05-19T20:40:00","AMMO.MARC_NG","564.77","-18.19","27.62"],["2026-05-19T20:40:00","AMMO.MERAMEC1","568.53","-14.08","27.27"],["2026-05-19T20:40:00","AMMO.MERAMEC2","568.53","-14.08","27.27"],["2026-05-19T20:40:00","AMMO.MERAMEC3","568.53","-14.08","27.27"],["2026-05-19T20:40:00","AMMO.MERAMEC4","568.53","-14.08","27.27"],["2026-05-19T20:40:00","AMMO.MEXCTG1","601.29","20.85","25.10"],["2026-05-19T20:40:00","AMMO.MOBCTG1","542.43","-37.24","24.33"],["2026-05-19T20:40:00","AMMO.MOCE_1.AZ","542.43","-37.24","24.33"],["2026-05-19T20:40:00","AMMO.MORUCTG1","552.75","-28.13","25.54"],["2026-05-19T20:40:00","AMMO.MRRIS.SLR","554.84","-27.91","27.41"],["2026-05-19T20:40:00","AMMO.NEWFLOR","556.00","-25.13","25.79"],["2026-05-19T20:40:00","AMMO.NEWMADRID","573.62","-10.80","29.08"],["2026-05-19T20:40:00","AMMO.OSAGE1","535.49","-45.62","25.77"],["2026-05-19T20:40:00","AMMO.OSAGE2","535.49","-45.62","25.77"],["2026-05-19T20:40:00","AMMO.OSAGE3","535.32","-45.79","25.77"],["2026-05-19T20:40:00","AMMO.OSAGE4","535.32","-45.79","25.77"],["2026-05-19T20:40:00","AMMO.OSAGE5","535.27","-45.85","25.78"],["2026-05-19T20:40:00","AMMO.OSAGE6","535.27","-45.85","25.78"],["2026-05-19T20:40:00","AMMO.OSAGE7","535.33","-45.79","25.78"],["2026-05-19T20:40:00","AMMO.OSAGE8","535.33","-45.79","25.78"],["2026-05-19T20:40:00","AMMO.OSAGEEGEN","535.32","-45.79","25.77"],["2026-05-19T20:40:00","MEC.STORMLK_1","520.51","-38.02","3.19"],["2026-05-19T20:40:00","MEC.SYCAMO_1","553.41","-28.18","26.25"],["2026-05-19T20:40:00","MEC.SYCAMO_2","553.40","-28.19","26.25"],["2026-05-19T20:40:00","MEC.UPLS_1.AZ","555.19","-19.08","18.93"],["2026-05-19T20:40:00","MEC.UPLS_2.AZ","567.51","-37.46","49.63"],["2026-05-19T20:40:00","MEC.VICTRM_1","511.98","-34.35","-9.01"],["2026-05-19T20:40:00","MEC.VIENNA1","174.33","-60.22","-320.79"],["2026-05-19T20:40:00","MEC.WALNUT_W1","545.92","-29.02","19.60"],["2026-05-19T20:40:00","MEC.WEBSTR.MVP","523.99","-40.79","9.44"],["2026-05-19T20:40:00","MEC.WELLSBURG","170.17","-64.56","-320.61"],["2026-05-19T20:40:00","MEC.WSEC3","540.85","-34.29","19.80"],["2026-05-19T20:40:00","MEC.WSEC4","540.85","-34.29","19.80"],["2026-05-19T20:40:00","MGE.AZ","573.09","0.67","17.08"],["2026-05-19T20:40:00","MGE.BLT_ESR1","573.32","0.91","17.07"],["2026-05-19T20:40:00","MGE.BLTPLTG6","567.71","-4.70","17.07"],["2026-05-19T20:40:00","MGE.BLTPLTG7","566.76","-5.65","17.07"],["2026-05-19T20:40:00","MGE.CARDNL.MVP","562.06","-10.36","17.08"],["2026-05-19T20:40:00","MGE.DANE_CTY","577.45","5.02","17.09"],["2026-05-19T20:40:00","MGE.DRR.DG01","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG02","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG03","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG04","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG05","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG06","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG07","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG08","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG09","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.DRR.DG10","573.22","0.81","17.07"],["2026-05-19T20:40:00","MGE.HERMSDORF","575.86","3.41","17.11"],["2026-05-19T20:40:00","MGE.HKP_ESR1","566.97","-5.36","16.99"],["2026-05-19T20:40:00","MGE.JOUCOLUM1","562.06","-10.14","16.86"],["2026-05-19T20:40:00","MGE.JOUCOLUM2","559.89","-12.31","16.86"],["2026-05-19T20:40:00","MGE.LRRGTOT","588.55","17.24","15.97"],["2026-05-19T20:40:00","MGE.MGE","573.04","0.62","17.08"],["2026-05-19T20:40:00","MGE.MOREY","568.79","-3.59","17.04"],["2026-05-19T20:40:00","MGE.OBRIEN_N","569.73","-2.70","17.09"],["2026-05-19T20:40:00","MGE.OBRIEN_S","569.73","-2.70","17.09"],["2026-05-19T20:40:00","MGE.OBRIEN_W","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.PINE_HILL","568.23","-4.20","17.09"],["2026-05-19T20:40:00","MGE.SIX_MILE","566.97","-5.36","16.99"],["2026-05-19T20:40:00","MGE.SSD_ESR1","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.SSD_ESR2","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.SSD_SLR1","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.SSD_SLR2","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.STRIX","567.87","-4.59","17.12"],["2026-05-19T20:40:00","MGE.TYTO","572.73","0.30","17.09"],["2026-05-19T20:40:00","MGE.WCCF","573.76","1.35","17.07"],["2026-05-19T20:40:00","MGE.WMARIN034","583.57","12.47","15.76"],["2026-05-19T20:40:00","MGE.WMD_ESR1","565.38","-7.03","17.07"],["2026-05-19T20:40:00","MHEB","539.28","-16.06","0.00"],["2026-05-19T20:40:00","MHEB_EAR","555.31","-0.03","0.00"],["2026-05-19T20:40:00","MICHIGAN.HUB","427.18","14.05","-142.21"],["2026-05-19T20:40:00","MINN.HUB","532.52","-22.82","0.00"],["2026-05-19T20:40:00","MIUP.ARCP","637.30","66.28","15.68"],["2026-05-19T20:40:00","MIUP.BRULEGHYD","579.79","8.86","15.59"],["2026-05-19T20:40:00","MIUP.CHALKHILL","582.07","11.01","15.72"],["2026-05-19T20:40:00","MIUP.CLOV","637.30","66.28","15.68"],["2026-05-19T20:40:00","MIUP.CLVHDRTN1","632.51","61.49","15.68"],["2026-05-19T20:40:00","MIUP.DETRDBN1","672.44","101.42","15.68"],["2026-05-19T20:40:00","MIUP.DFTR13N1","641.06","70.04","15.68"],["2026-05-19T20:40:00","MIUP.FAIRBNKS1","610.08","39.06","15.68"],["2026-05-19T20:40:00","MIUP.GARSPV1","609.80","38.78","15.68"],["2026-05-19T20:40:00","MIUP.GARSPV2","609.80","38.78","15.68"],["2026-05-19T20:40:00","MIUP.GARWND1","609.80","38.78","15.68"],["2026-05-19T20:40:00","MIUP.GARWND2","609.80","38.78","15.68"],["2026-05-19T20:40:00","MIUP.KUESTER11","581.08","10.07","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER12","581.08","10.07","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER13","581.08","10.07","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER14","581.08","10.07","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER25","581.75","10.74","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER26","581.75","10.74","15.67"],["2026-05-19T20:40:00","MIUP.KUESTER27","581.75","10.74","15.67"],["2026-05-19T20:40:00","MIUP.LITTLQUIN","582.91","11.90","15.67"],["2026-05-19T20:40:00","MIUP.MAGAZESH","634.62","63.60","15.68"],["2026-05-19T20:40:00","MIUP.MANSTQN1","617.85","46.83","15.68"],["2026-05-19T20:40:00","MIUP.MARQ","587.17","16.16","15.67"],["2026-05-19T20:40:00","MIUP.MICHIGMF","575.07","4.14","15.59"],["2026-05-19T20:40:00","MIUP.MIHM11","588.83","17.84","15.65"],["2026-05-19T20:40:00","MIUP.MIHM12","588.83","17.84","15.65"],["2026-05-19T20:40:00","MIUP.MIHM13","588.83","17.84","15.65"],["2026-05-19T20:40:00","MIUP.NEWQUINES","581.30","10.30","15.66"],["2026-05-19T20:40:00","MIUP.NWLB","641.51","70.49","15.68"],["2026-05-19T20:40:00","MIUP.PEAVYFALL","579.03","8.08","15.61"],["2026-05-19T20:40:00","MIUP.PRESQ.ARR","584.97","13.96","15.67"],["2026-05-19T20:40:00","MIUP.RBRTS.ARR","641.51","70.49","15.68"],["2026-05-19T20:40:00","MIUP.RNGD_SLR","593.58","22.57","15.67"],["2026-05-19T20:40:00","MIUP.TILDEN","595.52","24.52","15.66"],["2026-05-19T20:40:00","MIUP.TWINFALLS","576.41","5.41","15.66"],["2026-05-19T20:40:00","MIUP.UMERC","587.81","16.82","15.65"],["2026-05-19T20:40:00","MIUP.WEPM","589.65","18.78","15.53"],["2026-05-19T20:40:00","MIUP.WHITERAPD","580.74","9.68","15.72"],["2026-05-19T20:40:00","MIUP.WOLV","599.55","28.68","15.53"],["2026-05-19T20:40:00","MIUP.WPPI","590.56","19.56","15.66"],["2026-05-19T20:40:00","MIUP.WPSE","587.91","16.92","15.65"],["2026-05-19T20:40:00","EES.COLY1.ARR","137.53","-8.75","-409.06"],["2026-05-19T20:40:00","EES.CONC","146.80","1.91","-410.45"],["2026-05-19T20:40:00","EES.CONCECO","146.80","1.91","-410.45"],["2026-05-19T20:40:00","EES.CONCORDIA","135.01","-9.98","-410.35"],["2026-05-19T20:40:00","EES.CONCPK","146.80","1.91","-410.45"],["2026-05-19T20:40:00","EES.CONCSUP","146.80","1.91","-410.45"],["2026-05-19T20:40:00","EES.CONWAY.ARR","144.76","-4.53","-406.05"],["2026-05-19T20:40:00","EES.CTEAU2.ARR","141.94","-0.09","-413.31"],["2026-05-19T20:40:00","EES.CTW_1","130.53","-14.41","-410.40"],["2026-05-19T20:40:00","EES.CTW_2","130.53","-14.41","-410.40"],["2026-05-19T20:40:00","EES.CTW_3","130.47","-14.47","-410.40"],["2026-05-19T20:40:00","EES.CTW_4","130.47","-14.47","-410.40"],["2026-05-19T20:40:00","EES.CYPRESS1CT","130.10","-14.81","-410.43"],["2026-05-19T20:40:00","EES.CYPRESS2CT","130.10","-14.81","-410.43"],["2026-05-19T20:40:00","EES.DBAYO1.ARR","149.97","-9.25","-396.12"],["2026-05-19T20:40:00","EES.DEMCO","143.96","-3.13","-408.25"],["2026-05-19T20:40:00","EES.DERSLD","135.30","-9.09","-410.95"],["2026-05-19T20:40:00","EES.DOWCHEM","136.74","-9.80","-408.80"],["2026-05-19T20:40:00","EES.DOWCHEMECO","136.74","-9.80","-408.80"],["2026-05-19T20:40:00","EES.DOWCHEMPK","136.74","-9.80","-408.80"],["2026-05-19T20:40:00","EES.DOWCHEMSUP","136.74","-9.80","-408.80"],["2026-05-19T20:40:00","EES.DR.ELLPT1","138.44","-7.06","-409.84"],["2026-05-19T20:40:00","EES.DR.ENMP","128.70","-10.98","-415.66"],["2026-05-19T20:40:00","EES.DR.OSG","152.48","7.79","-410.65"],["2026-05-19T20:40:00","EES.EGMP_1.AZ","142.73","-3.54","-409.07"],["2026-05-19T20:40:00","EES.EGMP_2.AZ","133.05","-11.96","-410.33"],["2026-05-19T20:40:00","EES.ELILD","138.36","-7.20","-409.78"],["2026-05-19T20:40:00","EES.ELILD.RLA","138.36","-7.20","-409.78"],["2026-05-19T20:40:00","EES.ELMP_1.AZ","137.45","-7.82","-410.07"],["2026-05-19T20:40:00","EES.EMMP_1.AZ","142.98","-2.31","-410.05"],["2026-05-19T20:40:00","EES.EMMP_2.AZ","151.39","6.00","-409.95"],["2026-05-19T20:40:00","EES.ENCO","138.97","-7.48","-408.89"],["2026-05-19T20:40:00","EES.ENMP_1.AZ","129.42","-10.25","-415.67"],["2026-05-19T20:40:00","EES.ESSO","138.85","-7.59","-408.90"],["2026-05-19T20:40:00","EES.ETEC","154.31","9.63","-410.66"],["2026-05-19T20:40:00","EES.ETEC_1.AZ","154.25","9.57","-410.66"],["2026-05-19T20:40:00","EES.ETILD","153.03","8.35","-410.66"],["2026-05-19T20:40:00","EES.ETMP_1.AZ","153.27","8.61","-410.68"],["2026-05-19T20:40:00","EES.EXXOBMT","147.94","3.07","-410.47"],["2026-05-19T20:40:00","EES.EXXON","139.09","-7.36","-408.89"],["2026-05-19T20:40:00","EES.FLRNCE.ARR","142.38","-3.09","-409.87"],["2026-05-19T20:40:00","EES.FORMOSA_BR","138.97","-7.48","-408.89"],["2026-05-19T20:40:00","EES.FRONT_TX1","133.78","-10.59","-410.97"],["2026-05-19T20:40:00","EES.FRONT_TX2","133.78","-10.59","-410.97"],["2026-05-19T20:40:00","EES.FRONT_TX3","133.78","-10.59","-410.97"],["2026-05-19T20:40:00","EES.FRSKR1.ARR","120.85","-23.80","-410.69"],["2026-05-19T20:40:00","EES.GEISMAR","144.24","-4.75","-406.35"],["2026-05-19T20:40:00","EES.GP_PORTHUD","134.63","-11.53","-409.18"],["2026-05-19T20:40:00","EES.HNTSMN_PNO","151.67","6.79","-410.46"],["2026-05-19T20:40:00","EES.HOUMA.ARR","143.37","1.41","-413.38"],["2026-05-19T20:40:00","EES.HRTBRG.ARR","132.72","-12.20","-410.42"],["2026-05-19T20:40:00","EES.INLND1.ARR","134.55","-10.36","-410.43"],["2026-05-19T20:40:00","EES.INLND2.ARR","134.55","-10.36","-410.43"],["2026-05-19T20:40:00","EES.IRISSOLAR","142.21","-3.09","-410.04"],["2026-05-19T20:40:00","EES.JAXSNS.ARR","140.27","-5.15","-409.92"],["2026-05-19T20:40:00","EES.JDEC","140.13","-4.90","-410.31"],["2026-05-19T20:40:00","EES.JWL_CT1","120.89","-16.91","-417.54"],["2026-05-19T20:40:00","EES.JWL_CT2","120.72","-17.08","-417.54"],["2026-05-19T20:40:00","EES.JWL_ST1","121.38","-16.42","-417.54"],["2026-05-19T20:40:00","EES.JWL_ST2","121.38","-16.42","-417.54"],["2026-05-19T20:40:00","EES.KRBYVLE.AZ","153.56","8.69","-410.47"],["2026-05-19T20:40:00","EES.L_CREEK1","138.05","-6.53","-410.76"],["2026-05-19T20:40:00","EES.L_CREEK2","138.28","-6.30","-410.76"],["2026-05-19T20:40:00","EES.L_GYPSY2","126.36","-12.81","-416.17"],["2026-05-19T20:40:00","EES.L_GYPSY3","122.77","-15.03","-417.54"],["2026-05-19T20:40:00","EES.LA3","146.85","0.41","-408.90"],["2026-05-19T20:40:00","EES.LFSF","121.08","-23.58","-410.68"],["2026-05-19T20:40:00","EES.LIBERTY","166.73","21.96","-410.57"],["2026-05-19T20:40:00","EES.LKCHAR_CT1","123.33","-21.69","-410.32"],["2026-05-19T20:40:00","EES.LKCHAR_CT2","123.33","-21.69","-410.32"],["2026-05-19T20:40:00","EES.LKCHAR_ST","127.05","-17.97","-410.32"],["2026-05-19T20:40:00","EES.LONSTR1","135.20","-9.81","-410.33"],["2026-05-19T20:40:00","EES.MAGPOWG","135.28","-10.58","-409.48"],["2026-05-19T20:40:00","EES.MCLWS1.ARR","138.86","-6.03","-410.45"],["2026-05-19T20:40:00","EES.MICHOD.ARR","131.30","-8.92","-415.12"],["2026-05-19T20:40:00","EES.MONDUSOLAR","148.03","2.02","-409.33"],["2026-05-19T20:40:00","EES.MORIL1.ARR","149.68","4.80","-410.46"],["2026-05-19T20:40:00","EES.MORTN1.ARR","142.35","-3.26","-409.73"],["2026-05-19T20:40:00","EES.MORTN2.ARR","142.35","-3.26","-409.73"],["2026-05-19T20:40:00","EES.MOTIVA_GEN","152.62","7.74","-410.46"],["2026-05-19T20:40:00","EES.MTCPSCT1","140.39","-4.19","-410.76"],["2026-05-19T20:40:00","EES.MTCPSCT2","138.50","-6.08","-410.76"],["2026-05-19T20:40:00","EES.MTCPSST1","140.29","-4.30","-410.75"],["2026-05-19T20:40:00","EES.NELSON1","130.05","-14.97","-410.32"],["2026-05-19T20:40:00","EES.NELSON2","130.05","-14.97","-410.32"],["2026-05-19T20:40:00","EES.NELSON6","131.27","-13.75","-410.32"],["2026-05-19T20:40:00","EES.NEWTON","159.92","15.23","-410.65"],["2026-05-19T20:40:00","EES.NEWTON1.AZ","159.92","15.23","-410.65"],["2026-05-19T20:40:00","EES.NINEM1.ARR","125.09","-14.36","-415.89"],["2026-05-19T20:40:00","EES.NINEM6_CT1","120.95","-18.64","-415.75"],["2026-05-19T20:40:00","EES.NINEM6_CT2","120.95","-18.64","-415.75"],["2026-05-19T20:40:00","EES.NINEM6_ST","123.15","-16.30","-415.89"],["2026-05-19T20:40:00","EES.NINEMILE4","123.48","-15.97","-415.89"],["2026-05-19T20:40:00","EES.NINEMILE5","125.09","-14.36","-415.89"],["2026-05-19T20:40:00","EES.NOPLD","129.51","-10.17","-415.66"],["2026-05-19T20:40:00","EES.NOPS_1","129.75","-10.30","-415.29"],["2026-05-19T20:40:00","EES.NOPS_2","129.75","-10.30","-415.29"],["2026-05-19T20:40:00","EES.NOPS_3","129.75","-10.30","-415.29"],["2026-05-19T20:40:00","EES.NOPS_4","130.03","-10.02","-415.29"],["2026-05-19T20:40:00","EES.NOPS_5","130.03","-10.02","-415.29"],["2026-05-19T20:40:00","EES.NOPS_6","128.97","-11.08","-415.29"],["2026-05-19T20:40:00","EES.NOPS_7","128.97","-11.08","-415.29"],["2026-05-19T20:40:00","EES.NSIDE1.ARR","136.59","-8.81","-409.94"],["2026-05-19T20:40:00","EES.NSIDE2.ARR","136.59","-8.81","-409.94"],["2026-05-19T20:40:00","EES.OAK_RG_GEN","125.33","-19.35","-410.66"],["2026-05-19T20:40:00","EES.OCAPS_1A","143.91","-0.98","-410.45"],["2026-05-19T20:40:00","EES.OCAPS_1B","150.57","5.68","-410.45"],["2026-05-19T20:40:00","EES.OCAPS_1C","147.74","2.85","-410.45"],["2026-05-19T20:40:00","EES.OUACH_1","101.99","-42.57","-410.78"],["2026-05-19T20:40:00","EES.OUACH_2","101.99","-42.57","-410.78"],["2026-05-19T20:40:00","EES.OUACH_3","101.99","-42.57","-410.78"],["2026-05-19T20:40:00","EES.OXBOW","132.56","-13.63","-409.15"],["2026-05-19T20:40:00","EES.PANAM1.ARR","146.33","-4.92","-404.09"],["2026-05-19T20:40:00","EES.PERVL1","120.32","-24.35","-410.67"],["2026-05-19T20:40:00","EES.PERVL1.ARR","120.32","-24.35","-410.67"],["2026-05-19T20:40:00","EES.PERVL2.ARR","120.32","-24.35","-410.67"],["2026-05-19T20:40:00","EES.PERVL2_CT","120.32","-24.35","-410.67"],["2026-05-19T20:40:00","EES.PLAHTC.ARR","142.09","-3.48","-409.77"],["2026-05-19T20:40:00","EES.RBRSW2.ARR","136.69","-8.69","-409.96"],["2026-05-19T20:40:00","EES.RBRSW5.ARR","134.52","-10.81","-410.01"],["2026-05-19T20:40:00","EES.RCTHOMAS","147.42","2.75","-410.67"],["2026-05-19T20:40:00","EES.REXBRW.ARR","136.38","-9.03","-409.93"],["2026-05-19T20:40:00","EES.RICE1","135.22","-9.81","-410.31"],["2026-05-19T20:40:00","EES.RICHD1.ARR","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.RICHD2.ARR","135.18","-10.03","-410.13"],["2026-05-19T20:40:00","EES.RILLA.ARR","121.03","-23.63","-410.68"],["2026-05-19T20:40:00","EES.RVRBEND1","129.39","-16.69","-409.26"],["2026-05-19T20:40:00","EES.SABINE1","140.24","-4.65","-410.45"],["2026-05-19T20:40:00","EES.SABINE3","147.74","2.85","-410.45"],["2026-05-19T20:40:00","EES.SABINE4","143.08","-1.81","-410.45"],["2026-05-19T20:40:00","EES.SABINE5","141.08","-3.81","-410.45"],["2026-05-19T20:40:00","EES.SAM_DAM_12","159.26","14.69","-410.77"],["2026-05-19T20:40:00","EES.SAN_JC1_CT","144.58","-0.09","-410.67"],["2026-05-19T20:40:00","EES.SAN_JC2_CT","144.58","-0.09","-410.67"],["2026-05-19T20:40:00","EES.SLEMCO","147.54","2.40","-410.20"],["2026-05-19T20:40:00","EES.SLRD","142.21","-3.09","-410.04"],["2026-05-19T20:40:00","EES.SPORT1.ARR","125.61","-13.81","-415.92"],["2026-05-19T20:40:00","EES.SPORT2.ARR","125.61","-13.81","-415.92"],["2026-05-19T20:40:00","EES.SRMPA","158.30","13.54","-410.58"],["2026-05-19T20:40:00","EES.SRMPA_1.AZ","158.30","13.54","-410.58"],["2026-05-19T20:40:00","EES.STERL7","102.88","-41.68","-410.78"],["2026-05-19T20:40:00","EES.STJAMES","146.67","2.63","-411.30"],["2026-05-19T20:40:00","EES.STL115.ARR","102.88","-41.68","-410.78"],["2026-05-19T20:40:00","EES.STLN11.ARR","119.64","-25.02","-410.68"],["2026-05-19T20:40:00","EES.STLNG1.ARR","119.64","-25.02","-410.68"],["2026-05-19T20:40:00","EES.STLNG2.ARR","120.07","-24.58","-410.69"],["2026-05-19T20:40:00","EES.STLNG3.ARR","102.16","-42.40","-410.78"],["2026-05-19T20:40:00","EES.STLNG5.ARR","102.16","-42.40","-410.78"],["2026-05-19T20:40:00","EES.STRSOL","102.88","-41.68","-410.78"],["2026-05-19T20:40:00","EES.SWTZ1.ARR","122.49","-22.19","-410.66"],["2026-05-19T20:40:00","EES.TAFTCOGEN","124.56","-16.24","-414.54"],["2026-05-19T20:40:00","EES.TOL_BEND1","163.64","19.01","-410.71"],["2026-05-19T20:40:00","EES.TOL_BEND2","163.64","19.01","-410.71"],["2026-05-19T20:40:00","EES.UCB","125.00","-15.80","-414.54"],["2026-05-19T20:40:00","EES.UCBECO","125.00","-15.80","-414.54"],["2026-05-19T20:40:00","EES.UCBSUP","125.00","-15.80","-414.54"],["2026-05-19T20:40:00","EES.UMBRIELSOL","146.98","2.25","-410.61"],["2026-05-19T20:40:00","EES.VIDALIA","96.78","-48.24","-410.32"],["2026-05-19T20:40:00","EES.VIGNES.ARR","140.51","-6.98","-407.85"],["2026-05-19T20:40:00","EES.WASHEC_CT1","131.58","-12.92","-410.84"],["2026-05-19T20:40:00","EES.WASHEC_CT2","131.08","-13.42","-410.84"],["2026-05-19T20:40:00","EES.WATRFD2","125.56","-15.24","-414.54"],["2026-05-19T20:40:00","EES.WATRFD3","125.06","-15.74","-414.54"],["2026-05-19T20:40:00","EES.WATRFD4_CT","125.56","-15.24","-414.54"],["2026-05-19T20:40:00","EES.WLGLN2.ARR","139.27","-7.59","-408.48"],["2026-05-19T20:40:00","EES.WLTGR1.ARR","119.75","-24.91","-410.68"],["2026-05-19T20:40:00","EES.WLWGN1.ARR","140.04","-6.98","-408.32"],["2026-05-19T20:40:00","EES.WLWGN3.ARR","140.04","-6.98","-408.32"],["2026-05-19T20:40:00","EKPC","616.78","3.29","58.15"],["2026-05-19T20:40:00","EMBA.AEPE17","151.15","6.13","-410.32"],["2026-05-19T20:40:00","EMBA.ATTALA1","139.34","-6.41","-409.59"],["2026-05-19T20:40:00","EMBA.CC.CHCTW","140.09","-5.86","-409.39"],["2026-05-19T20:40:00","EMBA.CC.HINDS1","136.27","-9.14","-409.93"],["2026-05-19T20:40:00","EMBA.CHCTWCT1","140.03","-5.92","-409.39"],["2026-05-19T20:40:00","EMBA.CHCTWCT2","140.14","-5.81","-409.39"],["2026-05-19T20:40:00","EMBA.CHCTWCT3","140.09","-5.86","-409.39"],["2026-05-19T20:40:00","EMBA.CHCTWST4","140.09","-5.86","-409.39"],["2026-05-19T20:40:00","EMBA.DELTA_WND","139.14","-5.69","-410.51"],["2026-05-19T20:40:00","EMBA.DR.EML20","143.97","-1.21","-410.16"],["2026-05-19T20:40:00","EMBA.EMILD","142.88","-2.41","-410.05"],["2026-05-19T20:40:00","EMBA.EMILD.RLA","142.88","-2.41","-410.05"],["2026-05-19T20:40:00","EMBA.G_ANDRUS1","146.07","0.91","-410.18"],["2026-05-19T20:45:00","AMIL.HOOPESTON","253.19","-2.69","12.93"],["2026-05-19T20:45:00","AMIL.HSNVL.ARR","261.78","4.81","14.02"],["2026-05-19T20:45:00","AMIL.HVANA.ARR","248.14","-5.67","10.86"],["2026-05-19T20:45:00","AMIL.IDTE","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.IGS","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.IMEA.BHSF","249.91","-6.91","13.87"],["2026-05-19T20:45:00","AMIL.IMEA.HOOS","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.IMEA_1.AZ","252.94","-2.97","12.96"],["2026-05-19T20:45:00","AMIL.IOW_AFRYT","245.43","-7.14","9.62"],["2026-05-19T20:45:00","AMIL.IP","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.IP.AZ","253.40","-2.06","12.51"],["2026-05-19T20:45:00","AMIL.IP.IMEA","252.82","-2.69","12.56"],["2026-05-19T20:45:00","AMIL.IPRETL","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.IPVS.MVP","248.21","-6.12","11.38"],["2026-05-19T20:45:00","AMIL.KIMMEL","254.34","-2.66","14.05"],["2026-05-19T20:45:00","AMIL.L69_AHOPK","247.95","-4.12","9.12"],["2026-05-19T20:45:00","AMIL.LEGOESR","257.57","1.01","13.61"],["2026-05-19T20:45:00","AMIL.LINCLAND1","249.63","-5.21","11.89"],["2026-05-19T20:45:00","AMIL.LINCLAND2","249.63","-5.21","11.89"],["2026-05-19T20:45:00","AMIL.LOTUS","250.30","-4.63","11.98"],["2026-05-19T20:45:00","AMIL.MAROA.MVP","250.73","-4.32","12.10"],["2026-05-19T20:45:00","AMIL.MCEC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.MCPU_1.AZ","261.21","3.16","15.10"],["2026-05-19T20:45:00","AMIL.MECWB_LPC","237.54","-12.34","6.93"],["2026-05-19T20:45:00","AMIL.MERDS.MVP","248.47","-6.11","11.63"],["2026-05-19T20:45:00","AMIL.MES","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.MFSF","254.93","-2.20","14.18"],["2026-05-19T20:45:00","AMIL.MP2N","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.MPRG.ARR","250.39","-2.01","9.45"],["2026-05-19T20:45:00","AMIL.MRDSA.ARR","248.71","-5.90","11.66"],["2026-05-19T20:45:00","AMIL.MSWP","248.07","-6.07","11.19"],["2026-05-19T20:45:00","AMIL.MTCML","261.21","3.16","15.10"],["2026-05-19T20:45:00","AMIL.MULLIGAN","250.74","-3.44","11.23"],["2026-05-19T20:45:00","AMIL.NEC1_1.AZ","259.34","2.26","14.13"],["2026-05-19T20:45:00","AMIL.NESL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.NEWT_1.AZ","257.39","0.56","13.88"],["2026-05-19T20:45:00","AMIL.NEWTON21","253.97","-3.12","14.14"],["2026-05-19T20:45:00","AMIL.NLT_ANEW_","240.86","-12.34","10.25"],["2026-05-19T20:45:00","AMIL.NORRIS","259.40","2.29","14.16"],["2026-05-19T20:45:00","AMIL.NORRISDC","253.97","-3.12","14.14"],["2026-05-19T20:45:00","AMIL.NWTN_BF","254.72","-2.37","14.14"],["2026-05-19T20:45:00","AMIL.NWTN_SF","254.72","-2.37","14.14"],["2026-05-19T20:45:00","AMIL.OGLES.ARR","250.27","-2.32","9.64"],["2026-05-19T20:45:00","AMIL.P66T","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.PALMCOIL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.PEARLG2","251.45","-3.17","11.67"],["2026-05-19T20:45:00","AMIL.PEIC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.PEIH","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.PLST","248.18","-5.92","11.15"],["2026-05-19T20:45:00","AMIL.PPI","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.PRAIRIE1","255.59","-0.47","13.11"],["2026-05-19T20:45:00","AMIL.PRAIRIECK","251.86","-2.87","11.78"],["2026-05-19T20:45:00","AMIL.PRSPWF","252.15","-3.22","12.42"],["2026-05-19T20:45:00","AMIL.PS1.NIMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PS2.NIMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG1.IMEA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG1.IMPA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG1.LGEP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG1.MEUC","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG1.SIPC","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG2.IMEA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG2.IMPA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG2.LGEP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG2.MEUC","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSG2.SIPC","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC1.AMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC1.KMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC1.PPI","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC2.AMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC2.KMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PSGC2.PPI","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AMIL.PTWF","252.20","-3.39","12.64"],["2026-05-19T20:45:00","AMIL.PUBPOWIL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.PWLFSLR","257.33","0.46","13.92"],["2026-05-19T20:45:00","AMIL.RECC_FPLP","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.REI2CTGA","254.36","-2.37","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGB","254.12","-2.61","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGC","254.07","-2.66","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGD","254.07","-2.66","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGE","254.12","-2.61","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGF","254.44","-2.29","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGG","255.65","-1.08","13.78"],["2026-05-19T20:45:00","AMIL.REI2CTGH","255.65","-1.08","13.78"],["2026-05-19T20:45:00","AMIL.REN1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.RES.CNE","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.RESE","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.RICHLAND","258.67","6.15","9.57"],["2026-05-19T20:45:00","AMIL.RISING.H","253.71","-1.96","12.72"],["2026-05-19T20:45:00","AMIL.RISING.L","253.82","-1.88","12.75"],["2026-05-19T20:45:00","AMIL.RIVRFRRYS","261.16","3.57","14.64"],["2026-05-19T20:45:00","AMIL.RLGY01","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.RNGDRP","255.72","-0.69","13.46"],["2026-05-19T20:45:00","AMIL.RNGPSS","249.60","-7.23","13.88"],["2026-05-19T20:45:00","EES.HOUMA.ARR","34.26","0.04","-208.73"],["2026-05-19T20:45:00","EES.HRTBRG.ARR","27.73","-6.21","-209.01"],["2026-05-19T20:45:00","EES.INLND1.ARR","28.51","-5.43","-209.01"],["2026-05-19T20:45:00","EES.INLND2.ARR","28.51","-5.43","-209.01"],["2026-05-19T20:45:00","EES.IRISSOLAR","32.68","-1.64","-208.63"],["2026-05-19T20:45:00","EES.JAXSNS.ARR","32.25","-2.13","-208.57"],["2026-05-19T20:45:00","EES.JDEC","31.04","-2.96","-208.95"],["2026-05-19T20:45:00","EES.JWL_CT1","26.24","-8.02","-208.69"],["2026-05-19T20:45:00","EES.JWL_CT2","26.17","-8.09","-208.69"],["2026-05-19T20:45:00","EES.JWL_ST1","26.49","-7.77","-208.69"],["2026-05-19T20:45:00","EES.JWL_ST2","26.49","-7.77","-208.69"],["2026-05-19T20:45:00","EES.KRBYVLE.AZ","36.74","2.82","-209.03"],["2026-05-19T20:45:00","EES.L_CREEK1","29.41","-4.39","-209.15"],["2026-05-19T20:45:00","EES.L_CREEK2","29.46","-4.34","-209.15"],["2026-05-19T20:45:00","EES.L_GYPSY2","28.04","-6.21","-208.70"],["2026-05-19T20:45:00","EES.L_GYPSY3","27.07","-7.19","-208.69"],["2026-05-19T20:45:00","EES.LA3","33.67","-0.52","-208.76"],["2026-05-19T20:45:00","EES.LFSF","23.62","-10.38","-208.95"],["2026-05-19T20:45:00","EES.LIBERTY","42.24","8.36","-209.07"],["2026-05-19T20:45:00","EES.LKCHAR_CT1","23.63","-10.35","-208.97"],["2026-05-19T20:45:00","EES.LKCHAR_CT2","23.66","-10.32","-208.97"],["2026-05-19T20:45:00","EES.LKCHAR_ST","25.26","-8.72","-208.97"],["2026-05-19T20:45:00","EES.LONSTR1","28.81","-5.17","-208.97"],["2026-05-19T20:45:00","EES.MAGPOWG","29.01","-5.21","-208.73"],["2026-05-19T20:45:00","EES.MCLWS1.ARR","30.32","-3.61","-209.02"],["2026-05-19T20:45:00","EES.MICHOD.ARR","29.82","-4.46","-208.67"],["2026-05-19T20:45:00","EES.MONDUSOLAR","34.09","-0.06","-208.80"],["2026-05-19T20:45:00","EES.MORIL1.ARR","35.27","1.16","-208.84"],["2026-05-19T20:45:00","EES.MORTN1.ARR","33.27","-1.20","-208.48"],["2026-05-19T20:45:00","EES.MORTN2.ARR","33.27","-1.20","-208.48"],["2026-05-19T20:45:00","EES.MOTIVA_GEN","36.20","2.28","-209.03"],["2026-05-19T20:45:00","EES.MTCPSCT1","30.41","-3.39","-209.15"],["2026-05-19T20:45:00","EES.MTCPSCT2","29.60","-4.20","-209.15"],["2026-05-19T20:45:00","EES.MTCPSST1","30.39","-3.41","-209.15"],["2026-05-19T20:45:00","EES.NELSON1","26.58","-7.40","-208.97"],["2026-05-19T20:45:00","EES.NELSON2","26.58","-7.40","-208.97"],["2026-05-19T20:45:00","EES.NELSON6","27.11","-6.87","-208.97"],["2026-05-19T20:45:00","EES.NEWTON","39.51","5.66","-209.10"],["2026-05-19T20:45:00","EES.NEWTON1.AZ","39.51","5.66","-209.10"],["2026-05-19T20:45:00","EES.NINEM1.ARR","27.32","-6.95","-208.68"],["2026-05-19T20:45:00","EES.NINEM6_CT1","25.45","-8.82","-208.68"],["2026-05-19T20:45:00","EES.NINEM6_CT2","25.45","-8.82","-208.68"],["2026-05-19T20:45:00","EES.NINEM6_ST","26.47","-7.80","-208.68"],["2026-05-19T20:45:00","EES.NINEMILE4","26.62","-7.65","-208.68"],["2026-05-19T20:45:00","EES.NINEMILE5","27.32","-6.95","-208.68"],["2026-05-19T20:45:00","EES.NOPLD","29.19","-5.08","-208.68"],["2026-05-19T20:45:00","EES.NOPS_1","29.11","-5.17","-208.67"],["2026-05-19T20:45:00","EES.NOPS_2","29.11","-5.17","-208.67"],["2026-05-19T20:45:00","EES.NOPS_3","29.11","-5.17","-208.67"],["2026-05-19T20:45:00","EES.NOPS_4","29.26","-5.02","-208.67"],["2026-05-19T20:45:00","EES.NOPS_5","29.26","-5.02","-208.67"],["2026-05-19T20:45:00","EES.NOPS_6","28.72","-5.56","-208.67"],["2026-05-19T20:45:00","EES.NOPS_7","28.72","-5.56","-208.67"],["2026-05-19T20:45:00","EES.NSIDE1.ARR","30.59","-3.78","-208.58"],["2026-05-19T20:45:00","EES.NSIDE2.ARR","30.59","-3.78","-208.58"],["2026-05-19T20:45:00","EES.OAK_RG_GEN","25.49","-8.52","-208.94"],["2026-05-19T20:45:00","EES.OCAPS_1A","32.49","-1.44","-209.02"],["2026-05-19T20:45:00","EES.OCAPS_1B","35.38","1.45","-209.02"],["2026-05-19T20:45:00","EES.OCAPS_1C","34.11","0.18","-209.02"],["2026-05-19T20:45:00","EES.OUACH_1","15.60","-18.35","-209.00"],["2026-05-19T20:45:00","EES.OUACH_2","15.60","-18.35","-209.00"],["2026-05-19T20:45:00","EES.OUACH_3","15.60","-18.35","-209.00"],["2026-05-19T20:45:00","EES.OXBOW","27.56","-6.65","-208.74"],["2026-05-19T20:45:00","EES.PANAM1.ARR","31.53","-2.71","-208.71"],["2026-05-19T20:45:00","EES.PERVL1","23.22","-10.78","-208.95"],["2026-05-19T20:45:00","EES.PERVL1.ARR","23.22","-10.78","-208.95"],["2026-05-19T20:45:00","EES.PERVL2.ARR","23.22","-10.78","-208.95"],["2026-05-19T20:45:00","EES.PERVL2_CT","23.22","-10.78","-208.95"],["2026-05-19T20:45:00","EES.PLAHTC.ARR","33.10","-1.35","-208.50"],["2026-05-19T20:45:00","EES.RBRSW2.ARR","30.60","-3.76","-208.59"],["2026-05-19T20:45:00","EES.RBRSW5.ARR","29.63","-4.70","-208.62"],["2026-05-19T20:45:00","EES.RCTHOMAS","33.10","-0.74","-209.11"],["2026-05-19T20:45:00","EES.REXBRW.ARR","30.52","-3.85","-208.58"],["2026-05-19T20:45:00","EES.RICE1","28.85","-5.14","-208.96"],["2026-05-19T20:45:00","EES.RICHD1.ARR","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.RICHD2.ARR","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.RILLA.ARR","23.62","-10.38","-208.95"],["2026-05-19T20:45:00","EES.RVRBEND1","26.24","-7.97","-208.74"],["2026-05-19T20:45:00","EES.SABINE1","30.88","-3.05","-209.02"],["2026-05-19T20:45:00","EES.SABINE3","34.11","0.18","-209.02"],["2026-05-19T20:45:00","EES.SABINE4","32.12","-1.81","-209.02"],["2026-05-19T20:45:00","EES.SABINE5","31.24","-2.69","-209.02"],["2026-05-19T20:45:00","EES.SAM_DAM_12","39.34","5.54","-209.15"],["2026-05-19T20:45:00","EES.SAN_JC1_CT","31.44","-2.40","-209.11"],["2026-05-19T20:45:00","EES.SAN_JC2_CT","31.44","-2.40","-209.11"],["2026-05-19T20:45:00","EES.SLEMCO","34.13","0.04","-208.86"],["2026-05-19T20:45:00","EES.SLRD","32.68","-1.64","-208.63"],["2026-05-19T20:45:00","EES.SPORT1.ARR","27.57","-6.70","-208.68"],["2026-05-19T20:45:00","EES.SPORT2.ARR","27.57","-6.70","-208.68"],["2026-05-19T20:45:00","EES.SRMPA","38.44","4.57","-209.08"],["2026-05-19T20:45:00","EES.SRMPA_1.AZ","38.44","4.57","-209.08"],["2026-05-19T20:45:00","EES.STERL7","15.96","-17.99","-209.00"],["2026-05-19T20:45:00","AP","273.82","1.84","29.03"],["2026-05-19T20:45:00","ARKANSAS.HUB","25.47","-9.86","-207.62"],["2026-05-19T20:45:00","BREC.AZ","267.69","8.55","16.19"],["2026-05-19T20:45:00","BREC.BREC","268.39","9.08","16.36"],["2026-05-19T20:45:00","BREC.CENTURY","266.40","7.25","16.20"],["2026-05-19T20:45:00","BREC.COLE.ARR","266.40","7.25","16.20"],["2026-05-19T20:45:00","BREC.DR.BREC","254.71","-3.05","14.81"],["2026-05-19T20:45:00","BREC.DR.PADUC","254.71","-3.05","14.81"],["2026-05-19T20:45:00","BREC.GREEN1","266.77","7.88","15.94"],["2026-05-19T20:45:00","BREC.GREEN2","266.77","7.88","15.94"],["2026-05-19T20:45:00","BREC.NIPS.GRSL","270.49","10.65","16.89"],["2026-05-19T20:45:00","BREC.PADUCAH1","254.71","-3.05","14.81"],["2026-05-19T20:45:00","BREC.REIDCT","266.31","7.42","15.94"],["2026-05-19T20:45:00","BREC.SEBREE","266.76","7.87","15.94"],["2026-05-19T20:45:00","BREC.SEBREESO","266.74","7.85","15.94"],["2026-05-19T20:45:00","BREC.SEBREESO2","266.74","7.85","15.94"],["2026-05-19T20:45:00","BREC.SKILLMAN","268.21","8.87","16.39"],["2026-05-19T20:45:00","BREC.SMTH1.AMP","256.47","-1.44","14.96"],["2026-05-19T20:45:00","BREC.SMTH2.AMP","256.47","-1.44","14.96"],["2026-05-19T20:45:00","BREC.SMTH3.AMP","256.47","-1.44","14.96"],["2026-05-19T20:45:00","BREC.UNBRIDLED","266.77","7.88","15.94"],["2026-05-19T20:45:00","BREC.WILSON1","264.60","5.56","16.09"],["2026-05-19T20:45:00","CE","273.82","1.84","29.03"],["2026-05-19T20:45:00","CE.CRETE.NU","243.31","0.36","0.00"],["2026-05-19T20:45:00","CE.PSG1.IMEA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","CE.PSG1.N_PSG","249.20","-7.60","13.85"],["2026-05-19T20:45:00","CE.PSG2.IMEA","249.20","-7.60","13.85"],["2026-05-19T20:45:00","CE.PSG2.N_PSG","249.20","-7.60","13.85"],["2026-05-19T20:45:00","CE.ZIONEC.MVP","251.97","0.36","8.66"],["2026-05-19T20:45:00","CIN.08NOBSN1","268.85","10.06","15.84"],["2026-05-19T20:45:00","CIN.08NOBSN2","268.85","10.06","15.84"],["2026-05-19T20:45:00","CIN.AEPE12","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.CAYCT.4","259.39","2.43","14.01"],["2026-05-19T20:45:00","CIN.CAYUGA.1","258.33","1.45","13.93"],["2026-05-19T20:45:00","CIN.CAYUGA.2","259.43","2.47","14.01"],["2026-05-19T20:45:00","CIN.CAYUGA.3","260.33","3.31","14.07"],["2026-05-19T20:45:00","CIN.CC.EDWIGCC","261.25","2.69","15.61"],["2026-05-19T20:45:00","CIN.CC.NOBSVIL","267.62","8.92","15.75"],["2026-05-19T20:45:00","CIN.CC.SUGRCK","257.87","0.52","14.40"],["2026-05-19T20:45:00","CIN.CONRSV.ARR","282.82","22.98","16.89"],["2026-05-19T20:45:00","CIN.CRANESOLAR","270.82","11.96","15.91"],["2026-05-19T20:45:00","CIN.CRSD","260.41","3.76","13.70"],["2026-05-19T20:45:00","CIN.CT.VERMN.1","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.2","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.3","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.4","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.5","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.6","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.7","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CT.VERMN.8","259.49","2.57","13.97"],["2026-05-19T20:45:00","CIN.CUSTOMER1","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.DEI.AZ","270.80","12.59","15.26"],["2026-05-19T20:45:00","CIN.EDWCT1","261.25","2.69","15.61"],["2026-05-19T20:45:00","CIN.EDWCT2","261.25","2.69","15.61"],["2026-05-19T20:45:00","CIN.EDWST","261.25","2.69","15.61"],["2026-05-19T20:45:00","CIN.ESR.ATTBRY","283.03","23.93","16.15"],["2026-05-19T20:45:00","CIN.ESR.CRANE","270.82","11.96","15.91"],["2026-05-19T20:45:00","CIN.ESR.NABB","274.40","14.28","17.17"],["2026-05-19T20:45:00","CIN.GALGHR.ARR","270.91","11.23","16.73"],["2026-05-19T20:45:00","CIN.GIB5.WVPA","259.65","1.14","15.56"],["2026-05-19T20:45:00","CIN.GIBSON.1","259.60","1.09","15.56"],["2026-05-19T20:45:00","CIN.GIBSON.2","260.16","1.65","15.56"],["2026-05-19T20:45:00","CIN.GIBSON.3","260.16","1.65","15.56"],["2026-05-19T20:45:00","CIN.GIBSON.4","260.16","1.65","15.56"],["2026-05-19T20:45:00","CIN.GIBSON.5","259.65","1.14","15.56"],["2026-05-19T20:45:00","CIN.GRNTON.MVP","260.04","4.81","12.28"],["2026-05-19T20:45:00","CIN.HE.PSI","270.80","12.59","15.26"],["2026-05-19T20:45:00","CIN.HENRYCO.1","275.99","16.66","16.38"],["2026-05-19T20:45:00","CIN.HENRYCO.2","275.99","16.66","16.38"],["2026-05-19T20:45:00","CIN.HENRYCO.3","275.99","16.66","16.38"],["2026-05-19T20:45:00","CIN.HEPM_1.AZ","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.HEPM_2.AZ","260.17","1.62","15.60"],["2026-05-19T20:45:00","CIN.HHILLS01","263.30","6.93","13.42"],["2026-05-19T20:45:00","CIN.LOGANOAKR","263.63","8.66","12.02"],["2026-05-19T20:45:00","CIN.MADISON.1","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.2","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.3","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.4","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.5","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.6","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.7","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MADISON.8","272.04","8.48","20.61"],["2026-05-19T20:45:00","CIN.MARKLND.1","267.70","7.05","17.70"],["2026-05-19T20:45:00","CIN.MARKLND.2","267.70","7.05","17.70"],["2026-05-19T20:45:00","CIN.MARKLND.3","267.70","7.05","17.70"],["2026-05-19T20:45:00","CIN.NIPS.APLSS","262.53","7.65","11.93"],["2026-05-19T20:45:00","CIN.NIPS.FRBNK","258.26","0.60","14.71"],["2026-05-19T20:45:00","CIN.NIPS.GBSNS","262.14","3.44","15.75"],["2026-05-19T20:45:00","CIN.NIPS.JRDCK","258.10","1.14","14.01"],["2026-05-19T20:45:00","CIN.NOBLEVL.3","267.05","8.39","15.71"],["2026-05-19T20:45:00","CIN.NOBLEVL.4","267.05","8.39","15.71"],["2026-05-19T20:45:00","CIN.NOBLEVL.5","267.05","8.39","15.71"],["2026-05-19T20:45:00","CIN.PSI","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.PSI.IMPA","270.79","12.58","15.26"],["2026-05-19T20:45:00","DECO.PINNEBOG","22.34","-5.87","-214.74"],["2026-05-19T20:45:00","DECO.PLACDP12","-82.81","9.32","-335.08"],["2026-05-19T20:45:00","DECO.PONTC.MVP","-139.89","7.44","-390.28"],["2026-05-19T20:45:00","DECO.PUTNMP11","14.24","16.78","-245.49"],["2026-05-19T20:45:00","DECO.RPSN3.MVP","17.00","-3.76","-222.19"],["2026-05-19T20:45:00","DECO.RPSON.MVP","16.46","-4.19","-222.30"],["2026-05-19T20:45:00","DECO.RRP11","323.90","11.77","69.18"],["2026-05-19T20:45:00","DECO.S.CASTLE","18.62","11.97","-236.30"],["2026-05-19T20:45:00","DECO.SANDU.MVP","2.64","-0.86","-239.45"],["2026-05-19T20:45:00","DECO.SELC","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.SESA","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.SIGEL1","13.98","-6.55","-222.42"],["2026-05-19T20:45:00","DECO.SLOES11","352.97","12.87","97.15"],["2026-05-19T20:45:00","DECO.STCLA.ARR","-12.79","-0.50","-255.24"],["2026-05-19T20:45:00","DECO.STCLP11","-15.00","1.09","-259.04"],["2026-05-19T20:45:00","DECO.SUPP111","377.56","13.50","121.11"],["2026-05-19T20:45:00","DECO.SUPP112","377.56","13.50","121.11"],["2026-05-19T20:45:00","DECO.SUPP113","377.56","13.50","121.11"],["2026-05-19T20:45:00","DECO.SUPP114","377.56","13.50","121.11"],["2026-05-19T20:45:00","DECO.TRNCNL9","352.50","12.40","97.15"],["2026-05-19T20:45:00","DECO.TURTLE1","13.98","-6.55","-222.42"],["2026-05-19T20:45:00","DECO.TURTLE2","13.98","-6.55","-222.42"],["2026-05-19T20:45:00","DECO.TUSCOLA2","36.58","-1.86","-204.51"],["2026-05-19T20:45:00","DECO.WILMTP11","19.49","11.91","-235.37"],["2026-05-19T20:45:00","DECO.WPSA","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DEOK","273.82","1.84","29.03"],["2026-05-19T20:45:00","DLCO","273.82","1.84","29.03"],["2026-05-19T20:45:00","DMGEN1.AGG","249.26","-7.48","13.79"],["2026-05-19T20:45:00","DMGEN2.AGG","249.26","-7.48","13.79"],["2026-05-19T20:45:00","DMGEN4.AGG","249.26","-7.48","13.79"],["2026-05-19T20:45:00","DPC.ABS","231.95","-17.08","6.08"],["2026-05-19T20:45:00","DPC.AEPE9","244.19","-2.77","4.01"],["2026-05-19T20:45:00","DPC.APPLRV.SLR","239.56","-3.39","0.00"],["2026-05-19T20:45:00","DPC.AZ","244.25","-2.66","3.96"],["2026-05-19T20:45:00","DPC.DPC","244.24","-2.47","3.76"],["2026-05-19T20:45:00","DPC.EDNF","248.14","-3.75","8.94"],["2026-05-19T20:45:00","DPC.EKM1","238.37","-4.58","0.00"],["2026-05-19T20:45:00","DPC.EKM2","238.37","-4.58","0.00"],["2026-05-19T20:45:00","DPC.FILMOR.SLR","235.61","-15.41","8.07"],["2026-05-19T20:45:00","DPC.FLAMBEAU","242.67","-0.28","0.00"],["2026-05-19T20:45:00","DPC.GENOA3","249.80","-0.99","7.84"],["2026-05-19T20:45:00","DPC.JPM","238.54","-4.41","0.00"],["2026-05-19T20:45:00","DPC.MCNEILUS2","231.09","-19.98","8.12"],["2026-05-19T20:45:00","DPC.NSPLOAD","256.87","13.49","0.43"],["2026-05-19T20:45:00","DPC.NSPP_1.AZ","257.07","13.79","0.33"],["2026-05-19T20:45:00","DPC.NWEC.AZ","245.76","2.81","0.00"],["2026-05-19T20:45:00","DPC.NWELOAD","245.76","2.81","0.00"],["2026-05-19T20:45:00","DPC.RIVR.ANVRY","246.61","3.55","0.11"],["2026-05-19T20:45:00","DPC.STNMAN.ARR","244.83","-6.77","8.65"],["2026-05-19T20:45:00","DPC.WINNEBAGO","228.72","-19.81","5.58"],["2026-05-19T20:45:00","DPL","273.82","1.84","29.03"],["2026-05-19T20:45:00","DUK","264.14","4.28","16.91"],["2026-05-19T20:45:00","EAI.AECC_1.AZ","29.84","-3.68","-209.43"],["2026-05-19T20:45:00","EAI.AECCHYDRO2","27.96","-5.97","-209.02"],["2026-05-19T20:45:00","EAI.AECCHYDRO9","22.55","-10.91","-209.49"],["2026-05-19T20:45:00","EAI.AECCLD","29.90","-3.62","-209.43"],["2026-05-19T20:45:00","EAI.AECCMCCLLN","22.00","-11.78","-209.17"],["2026-05-19T20:45:00","EAI.AECCMGVCT1","22.56","-11.10","-209.29"],["2026-05-19T20:45:00","EAI.AECCMGVCT2","22.56","-11.10","-209.29"],["2026-05-19T20:45:00","EAI.AECCMGVMST","22.56","-11.10","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT1","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT2","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT3","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT4","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT5","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT6","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWCT7","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWST1","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCOSWST2","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.AECCWCSOL","32.72","-1.06","-209.17"],["2026-05-19T20:45:00","EAI.ANO1","18.31","-15.09","-209.55"],["2026-05-19T20:45:00","EAI.ANO2","18.84","-14.56","-209.55"],["2026-05-19T20:45:00","EAI.ARSNC1.ARR","26.61","-7.11","-209.23"],["2026-05-19T20:45:00","EAI.BIGCYP120","34.25","0.36","-209.06"],["2026-05-19T20:45:00","EAI.BIGCYP20","34.25","0.36","-209.06"],["2026-05-19T20:45:00","EAI.BIGCYP40","34.25","0.36","-209.06"],["2026-05-19T20:45:00","EAI.BLAKELY1","25.27","-8.38","-209.30"],["2026-05-19T20:45:00","EAI.BLAKELY2","25.27","-8.38","-209.30"],["2026-05-19T20:45:00","EAI.BUBALD","25.14","-8.48","-209.33"],["2026-05-19T20:45:00","EAI.CARPNTR_1","23.49","-10.16","-209.30"],["2026-05-19T20:45:00","EAI.CARPNTR_2","22.16","-11.49","-209.30"],["2026-05-19T20:45:00","EAI.CC.AECCMGV","22.56","-11.10","-209.29"],["2026-05-19T20:45:00","EAI.CC.AECCOSW","24.52","-9.14","-209.29"],["2026-05-19T20:45:00","EAI.CC.BLAKLY","25.27","-8.38","-209.30"],["2026-05-19T20:45:00","EAI.CC.DEGRAY","24.29","-9.38","-209.28"],["2026-05-19T20:45:00","EAI.CC.DELL","31.93","-2.00","-209.02"],["2026-05-19T20:45:00","EAI.CC.HT_SPR1","22.19","-11.47","-209.29"],["2026-05-19T20:45:00","EAI.CC.PBENRGY","24.67","-9.09","-209.19"],["2026-05-19T20:45:00","EAI.CC.UPS1","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.CC.UPS2","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.CC.UPS3","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.CC.UPS4","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.CHLK1","32.69","-1.27","-208.99"],["2026-05-19T20:45:00","EAI.CHLK2","32.69","-1.27","-208.99"],["2026-05-19T20:45:00","NSP.CMMPA.JANE","224.40","-18.55","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.KASS","229.51","-13.44","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.KEN","233.53","-9.42","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.SE","231.02","-10.03","-1.90"],["2026-05-19T20:45:00","NSP.CODA.BYLL","231.00","-11.95","0.00"],["2026-05-19T20:45:00","NSP.COYOTE","224.94","-18.01","0.00"],["2026-05-19T20:45:00","NSP.CRNELL.HYD","242.63","-0.32","0.00"],["2026-05-19T20:45:00","NSP.CWN1","224.74","-18.21","0.00"],["2026-05-19T20:45:00","NSP.CWN2","224.74","-18.21","0.00"],["2026-05-19T20:45:00","NSP.DANIELSN1","235.77","-7.18","0.00"],["2026-05-19T20:45:00","NSP.DR.BTFN","233.06","-9.89","0.00"],["2026-05-19T20:45:00","NSP.DR.MHP","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.DR.MNA","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.DR.SMRT","237.75","-5.20","0.00"],["2026-05-19T20:45:00","NSP.EASTRDG1","229.81","-18.69","5.55"],["2026-05-19T20:45:00","NSP.ELLIOTPK1","231.31","-11.64","0.00"],["2026-05-19T20:45:00","NSP.EWINGTON1","230.42","-18.06","5.53"],["2026-05-19T20:45:00","NSP.FENTON.WND","228.86","-19.66","5.57"],["2026-05-19T20:45:00","NSP.FLAMBHYDRO","252.65","9.70","0.00"],["2026-05-19T20:45:00","NSP.FRENCH1","251.40","0.77","7.68"],["2026-05-19T20:45:00","NSP.FRENCH2","251.40","0.77","7.68"],["2026-05-19T20:45:00","NSP.FRENCH3","250.96","0.33","7.68"],["2026-05-19T20:45:00","NSP.FRENCH4","250.96","0.33","7.68"],["2026-05-19T20:45:00","NSP.GARWIN1","229.37","-13.58","0.00"],["2026-05-19T20:45:00","NSP.GDMEADOW","225.91","-17.04","0.00"],["2026-05-19T20:45:00","NSP.GLU","253.54","10.39","0.20"],["2026-05-19T20:45:00","NSP.GRANTY.ARR","230.85","-12.10","0.00"],["2026-05-19T20:45:00","NSP.GRE.BFRDG","222.62","-18.43","-1.90"],["2026-05-19T20:45:00","NSP.HAMPTN.MVP","228.10","-14.85","0.00"],["2026-05-19T20:45:00","NSP.HATFIHAT1","240.85","-2.10","0.00"],["2026-05-19T20:45:00","NSP.HCPD.GRVCT","240.87","-2.08","0.00"],["2026-05-19T20:45:00","NSP.HCPD.LKCR","251.21","2.74","5.52"],["2026-05-19T20:45:00","NSP.HCPD.MAD","246.66","-1.81","5.52"],["2026-05-19T20:45:00","NSP.HCPD.NU","228.28","-12.72","-1.95"],["2026-05-19T20:45:00","NSP.HCPD.SXFLS","234.43","-14.29","5.77"],["2026-05-19T20:45:00","NSP.HCPD_1.AZ","234.43","-14.29","5.77"],["2026-05-19T20:45:00","NSP.HENNIPIN1","231.63","-11.32","0.00"],["2026-05-19T20:45:00","NSP.HIBRDG.7","226.81","-16.14","0.00"],["2026-05-19T20:45:00","NSP.HIBRDG.8","226.81","-16.14","0.00"],["2026-05-19T20:45:00","NSP.HIBRDG9_1","226.28","-16.67","0.00"],["2026-05-19T20:45:00","NSP.HIBRDG9_2","226.28","-16.67","0.00"],["2026-05-19T20:45:00","NSP.HOLCOM.HYD","244.09","1.14","0.00"],["2026-05-19T20:45:00","NSP.IBR.YANKE","224.74","-18.21","0.00"],["2026-05-19T20:45:00","NSP.INVRHL1","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.INVRHL2","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.INVRHL3","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.INVRHL4","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.INVRHL5","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.INVRHL6","230.75","-12.20","0.00"],["2026-05-19T20:45:00","NSP.JEFFERS2","229.54","-18.89","5.48"],["2026-05-19T20:45:00","NSP.JIMFLS.HYD","240.46","-2.49","0.00"],["2026-05-19T20:45:00","NSP.KASOTA","226.55","-21.81","5.41"],["2026-05-19T20:45:00","NSP.KING1","230.95","-12.00","0.00"],["2026-05-19T20:45:00","NSP.LYONC.MVP","226.37","-16.58","0.00"],["2026-05-19T20:45:00","NSP.MANKATOCT1","226.30","-22.06","5.41"],["2026-05-19T20:45:00","NSP.MANKATOCT2","225.33","-23.03","5.41"],["2026-05-19T20:45:00","NSP.MANKATST31","225.92","-22.44","5.41"],["2026-05-19T20:45:00","NSP.MANKATST32","225.92","-22.44","5.41"],["2026-05-19T20:45:00","NSP.MARSHSOLAR","226.40","-16.55","0.00"],["2026-05-19T20:45:00","NSP.MENOMOA","242.33","-0.62","0.00"],["2026-05-19T20:45:00","NSP.MERPK1","229.27","-13.68","0.00"],["2026-05-19T20:45:00","NSP.MINRVR1","229.24","-13.71","0.00"],["2026-05-19T20:45:00","NSP.MINVLY.MVP","227.54","-15.41","0.00"],["2026-05-19T20:45:00","NSP.MMPA","230.61","-12.16","-0.18"],["2026-05-19T20:45:00","NSP.MMPA.BOGWF","229.41","-13.54","0.00"],["2026-05-19T20:45:00","NSP.MMPA.FEP","216.32","-26.63","0.00"],["2026-05-19T20:45:00","NSP.MMPA.WWF","230.09","-18.52","5.66"],["2026-05-19T20:45:00","NSP.MMPA_1.AZ","230.62","-12.15","-0.18"],["2026-05-19T20:45:00","NSP.MMU_1.AZ","228.81","-14.14","0.00"],["2026-05-19T20:45:00","NSP.MNDAK.WND","224.74","-18.21","0.00"],["2026-05-19T20:45:00","NSP.MNTCEL1","226.79","-16.16","0.00"],["2026-05-19T20:45:00","NSP.MOR1_IBR","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.MORAINE2","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.MRES","229.91","-13.37","0.33"],["2026-05-19T20:45:00","NSP.MRES.MWF","227.61","-15.34","0.00"],["2026-05-19T20:45:00","NSP.MRES_5.AZ","231.82","-11.13","0.00"],["2026-05-19T20:45:00","NSP.MRES_6.AZ","235.35","-7.60","0.00"],["2026-05-19T20:45:00","NSP.NCP.AZ","243.50","0.55","0.00"],["2026-05-19T20:45:00","NSP.NCPLOAD","243.50","0.55","0.00"],["2026-05-19T20:45:00","NSP.NEW_PNEW_","235.42","-7.53","0.00"],["2026-05-19T20:45:00","NSP.NOBLE.CWS1","228.54","-20.04","5.63"],["2026-05-19T20:45:00","NSP.NOBLE.CWS2","228.54","-20.04","5.63"],["2026-05-19T20:45:00","NSP.NOBLES.WND","228.54","-20.04","5.63"],["2026-05-19T20:45:00","NSP.NOBLES2.MP","228.74","-19.81","5.60"],["2026-05-19T20:45:00","NSP.NORTHN.WND","228.90","-19.54","5.49"],["2026-05-19T20:45:00","NSP.NSP","233.84","-9.85","0.74"],["2026-05-19T20:45:00","NSP.NSPG_1.AZ","230.17","-12.78","0.00"],["2026-05-19T20:45:00","NSP.NSPG_2.AZ","231.02","-10.03","-1.90"],["2026-05-19T20:45:00","NSP.NSTARSOLAR","229.20","-13.75","0.00"],["2026-05-19T20:45:00","NSP.NU","228.28","-12.72","-1.95"],["2026-05-19T20:45:00","NSP.NU.AZ","228.28","-12.72","-1.95"],["2026-05-19T20:45:00","NSP.NULM.4GT","228.39","-12.61","-1.95"],["2026-05-19T20:45:00","NSP.NULM.5GT","228.39","-12.61","-1.95"],["2026-05-19T20:45:00","NSP.NULM.6GT","228.39","-12.61","-1.95"],["2026-05-19T20:45:00","EES.STJAMES","34.74","0.52","-208.73"],["2026-05-19T20:45:00","EES.STL115.ARR","15.96","-17.99","-209.00"],["2026-05-19T20:45:00","EES.STLN11.ARR","22.97","-11.03","-208.95"],["2026-05-19T20:45:00","EES.STLNG1.ARR","22.97","-11.03","-208.95"],["2026-05-19T20:45:00","EES.STLNG2.ARR","23.08","-10.91","-208.96"],["2026-05-19T20:45:00","EES.STLNG3.ARR","15.67","-18.28","-209.00"],["2026-05-19T20:45:00","EES.STLNG5.ARR","15.67","-18.28","-209.00"],["2026-05-19T20:45:00","EES.STRSOL","15.96","-17.99","-209.00"],["2026-05-19T20:45:00","EES.SWTZ1.ARR","24.24","-9.77","-208.94"],["2026-05-19T20:45:00","EES.TAFTCOGEN","26.57","-7.68","-208.70"],["2026-05-19T20:45:00","EES.TOL_BEND1","40.97","7.14","-209.12"],["2026-05-19T20:45:00","EES.TOL_BEND2","40.97","7.14","-209.12"],["2026-05-19T20:45:00","EES.UCB","26.77","-7.48","-208.70"],["2026-05-19T20:45:00","EES.UCBECO","26.77","-7.48","-208.70"],["2026-05-19T20:45:00","EES.UCBSUP","26.77","-7.48","-208.70"],["2026-05-19T20:45:00","EES.UMBRIELSOL","33.37","-0.49","-209.09"],["2026-05-19T20:45:00","EES.VIDALIA","13.66","-20.52","-208.77"],["2026-05-19T20:45:00","EES.VIGNES.ARR","30.71","-3.54","-208.70"],["2026-05-19T20:45:00","EES.WASHEC_CT1","28.47","-5.87","-208.61"],["2026-05-19T20:45:00","EES.WASHEC_CT2","28.30","-6.04","-208.61"],["2026-05-19T20:45:00","EES.WATRFD2","26.99","-7.26","-208.70"],["2026-05-19T20:45:00","EES.WATRFD3","26.79","-7.46","-208.70"],["2026-05-19T20:45:00","EES.WATRFD4_CT","26.99","-7.26","-208.70"],["2026-05-19T20:45:00","EES.WLGLN2.ARR","30.33","-3.90","-208.72"],["2026-05-19T20:45:00","EES.WLTGR1.ARR","22.99","-11.01","-208.95"],["2026-05-19T20:45:00","EES.WLWGN1.ARR","30.59","-3.64","-208.72"],["2026-05-19T20:45:00","EES.WLWGN3.ARR","30.59","-3.64","-208.72"],["2026-05-19T20:45:00","EKPC","273.82","1.84","29.03"],["2026-05-19T20:45:00","EMBA.AEPE17","37.07","2.89","-208.77"],["2026-05-19T20:45:00","EMBA.ATTALA1","31.96","-2.58","-208.41"],["2026-05-19T20:45:00","EMBA.CC.CHCTW","32.42","-2.22","-208.31"],["2026-05-19T20:45:00","EMBA.CC.HINDS1","30.45","-3.92","-208.58"],["2026-05-19T20:45:00","EMBA.CHCTWCT1","32.40","-2.24","-208.31"],["2026-05-19T20:45:00","EMBA.CHCTWCT2","32.45","-2.19","-208.31"],["2026-05-19T20:45:00","EMBA.CHCTWCT3","32.42","-2.22","-208.31"],["2026-05-19T20:45:00","EMBA.CHCTWST4","32.42","-2.22","-208.31"],["2026-05-19T20:45:00","EMBA.DELTA_WND","31.81","-2.27","-208.87"],["2026-05-19T20:45:00","EMBA.DR.EML20","33.87","-0.39","-208.69"],["2026-05-19T20:45:00","EMBA.EMILD","33.35","-0.97","-208.63"],["2026-05-19T20:45:00","EMBA.EMILD.RLA","33.35","-0.97","-208.63"],["2026-05-19T20:45:00","EMBA.G_ANDRUS1","34.78","0.53","-208.70"],["2026-05-19T20:45:00","EMBA.G_GULF_A","25.35","-8.91","-208.69"],["2026-05-19T20:45:00","EMBA.G_GULF_M","25.35","-8.91","-208.69"],["2026-05-19T20:45:00","EMBA.G_GULF_N","25.35","-8.91","-208.69"],["2026-05-19T20:45:00","EMBA.GREER170","31.99","-2.37","-208.59"],["2026-05-19T20:45:00","EMBA.GREER30","31.99","-2.37","-208.59"],["2026-05-19T20:45:00","EMBA.HINDS1_ST","30.45","-3.92","-208.58"],["2026-05-19T20:45:00","EMBA.HINDS1CT1","30.45","-3.92","-208.58"],["2026-05-19T20:45:00","EMBA.HINDS1CT2","30.45","-3.92","-208.58"],["2026-05-19T20:45:00","EMBA.HINDS2","30.45","-3.92","-208.58"],["2026-05-19T20:45:00","EMBA.HVGSOL","35.98","1.70","-208.67"],["2026-05-19T20:45:00","EMBA.MEAM","37.11","2.75","-208.59"],["2026-05-19T20:45:00","EMBA.PRVS","33.09","-1.37","-208.49"],["2026-05-19T20:45:00","EMBA.RGDS","33.90","-0.49","-208.56"],["2026-05-19T20:45:00","EMBA.SUNFLOWER","38.99","4.71","-208.67"],["2026-05-19T20:45:00","EMBA.WDFSOL","34.25","0.18","-208.88"],["2026-05-19T20:45:00","EMBA.WILDWDSO","37.56","3.33","-208.72"],["2026-05-19T20:45:00","EMBA.YAZOOCTY","36.43","2.08","-208.60"],["2026-05-19T20:45:00","FE","273.82","1.84","29.03"],["2026-05-19T20:45:00","GIBSON1234.AGG","259.88","1.37","15.56"],["2026-05-19T20:45:00","GLH.EEI7B1","256.88","-0.79","14.72"],["2026-05-19T20:45:00","GLH.EEI7B2","256.88","-0.79","14.72"],["2026-05-19T20:45:00","GLH.EEI7B3","256.88","-0.79","14.72"],["2026-05-19T20:45:00","GLH.JOPPA4","255.92","-1.78","14.75"],["2026-05-19T20:45:00","GLH.JOPPA5","255.92","-1.78","14.75"],["2026-05-19T20:45:00","GLH.JOPPA6","255.92","-1.78","14.75"],["2026-05-19T20:45:00","GLH.JOPPAAUX","256.23","-1.47","14.75"],["2026-05-19T20:45:00","GLH.MEPI4","256.88","-0.79","14.72"],["2026-05-19T20:45:00","GLH.MEPI5","256.88","-0.79","14.72"],["2026-05-19T20:45:00","GLH.PLSKI_AUX","257.01","-0.66","14.72"],["2026-05-19T20:45:00","GLH.PLSKI_SF","257.01","-0.66","14.72"],["2026-05-19T20:45:00","GRDA","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","GRE.AEPEDMU","235.13","-7.82","0.00"],["2026-05-19T20:45:00","GRE.AEPEML","238.06","-4.89","0.00"],["2026-05-19T20:45:00","GRE.AEPEMLREV","238.06","-4.89","0.00"],["2026-05-19T20:45:00","GRE.ALTW","231.88","-16.34","5.27"],["2026-05-19T20:45:00","GRE.ALTW.ENDVI","227.38","-20.29","4.72"],["2026-05-19T20:45:00","GRE.AZ","231.99","-11.54","0.58"],["2026-05-19T20:45:00","GRE.BEPCMP.CWT","236.40","-6.55","0.00"],["2026-05-19T20:45:00","GRE.BEPM.CWT","237.67","-5.28","0.00"],["2026-05-19T20:45:00","GRE.CAMBRCAMB","240.85","-2.10","0.00"],["2026-05-19T20:45:00","GRE.CAMBRCAMB2","240.85","-2.10","0.00"],["2026-05-19T20:45:00","GRE.CHRISFRWD","230.32","-18.16","5.53"],["2026-05-19T20:45:00","GRE.ELKRI4","231.43","-11.52","0.00"],["2026-05-19T20:45:00","GRE.ELMCR2_IBR","227.13","-21.41","5.59"],["2026-05-19T20:45:00","GRE.ELMCRK","227.13","-21.41","5.59"],["2026-05-19T20:45:00","GRE.GMARAGMAR","254.57","11.62","0.00"],["2026-05-19T20:45:00","GRE.GRE","236.96","-5.99","0.00"],["2026-05-19T20:45:00","GRE.GRE.CXS","234.62","-8.33","0.00"],["2026-05-19T20:45:00","GRE.HUC","232.87","-10.08","0.00"],["2026-05-19T20:45:00","GRE.LITCH_QS","244.28","1.33","0.00"],["2026-05-19T20:45:00","GRE.LITCHF_1","244.28","1.33","0.00"],["2026-05-19T20:45:00","GRE.LKFLGR1","227.17","-21.37","5.59"],["2026-05-19T20:45:00","ALTW.CRLK3CWLD","228.13","-20.32","5.50"],["2026-05-19T20:45:00","ALTW.CRSTNSOL","231.60","-18.99","7.64"],["2026-05-19T20:45:00","ALTW.CRYLAKE1","228.13","-20.32","5.50"],["2026-05-19T20:45:00","ALTW.CRYLAKE2","228.13","-20.32","5.50"],["2026-05-19T20:45:00","ALTW.CRYSTAL3","228.13","-20.32","5.50"],["2026-05-19T20:45:00","ALTW.DAEC.ARR","243.68","-8.60","9.33"],["2026-05-19T20:45:00","ALTW.DASOLAR1","243.68","-8.60","9.33"],["2026-05-19T20:45:00","ALTW.DASOLAR2","243.68","-8.60","9.33"],["2026-05-19T20:45:00","ALTW.DR.ALPSLD","250.22","-1.61","8.88"],["2026-05-19T20:45:00","ALTW.DR.AURLD","194.17","0.36","-49.14"],["2026-05-19T20:45:00","ALTW.DR.BSLF","244.54","-8.01","9.60"],["2026-05-19T20:45:00","ALTW.DR.COMPLD","248.44","-3.66","9.15"],["2026-05-19T20:45:00","ALTW.DR.FERGLD","75.46","-25.36","-142.13"],["2026-05-19T20:45:00","ALTW.DR.NORLD","243.55","-9.01","9.61"],["2026-05-19T20:45:00","ALTW.DR.SIMPLD","250.22","-1.61","8.88"],["2026-05-19T20:45:00","ALTW.DRUN.ESR1","245.00","-7.33","9.38"],["2026-05-19T20:45:00","ALTW.ELKWIND","226.95","-24.85","8.85"],["2026-05-19T20:45:00","ALTW.EMERY_1","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.EMERY_2","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.EMERY31","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.EMERY32","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.ENDV","227.38","-20.29","4.72"],["2026-05-19T20:45:00","ALTW.ENGLFARMS","246.25","-16.36","19.66"],["2026-05-19T20:45:00","ALTW.FAIR_DSL","232.01","-16.48","5.54"],["2026-05-19T20:45:00","ALTW.FAIR_SIG","232.01","-16.48","5.54"],["2026-05-19T20:45:00","ALTW.FAIR1.ARR","244.52","-7.99","9.56"],["2026-05-19T20:45:00","ALTW.FAIR2.ARR","244.52","-7.99","9.56"],["2026-05-19T20:45:00","ALTW.FAIRMONT1","232.01","-16.48","5.54"],["2026-05-19T20:45:00","ALTW.FCLDFCL1","230.05","-17.52","4.62"],["2026-05-19T20:45:00","ALTW.FRBRN.WND","226.57","-22.18","5.80"],["2026-05-19T20:45:00","ALTW.FRNKLNCO","227.79","-17.97","2.81"],["2026-05-19T20:45:00","ALTW.FXLK3.ARR","228.93","-19.55","5.53"],["2026-05-19T20:45:00","ALTW.GOLDENPLN","228.22","-20.30","5.57"],["2026-05-19T20:45:00","ALTW.GOLDP.ESR","228.22","-20.30","5.57"],["2026-05-19T20:45:00","ALTW.GPFWIND","201.04","-17.28","-24.63"],["2026-05-19T20:45:00","ALTW.GRCT.ARR","253.72","-12.40","23.17"],["2026-05-19T20:45:00","ALTW.HAHN.ARR","240.07","-11.59","8.71"],["2026-05-19T20:45:00","ALTW.HANCOC1","230.06","-16.95","4.06"],["2026-05-19T20:45:00","ALTW.HAWKEYE1","231.90","-19.52","8.47"],["2026-05-19T20:45:00","ALTW.HCPD.STHP","203.41","-16.80","-22.74"],["2026-05-19T20:45:00","ALTW.HCPD.TRU","234.12","-14.36","5.53"],["2026-05-19T20:45:00","ALTW.HDIVWIND","220.61","-21.88","-0.46"],["2026-05-19T20:45:00","ALTW.HKCRK.MVP","243.07","-8.77","8.89"],["2026-05-19T20:45:00","ALTW.HZLT3.MVP","239.61","-12.24","8.90"],["2026-05-19T20:45:00","ALTW.INDEPWIND","238.82","-13.02","8.89"],["2026-05-19T20:45:00","ALTW.JOULGSCIP","240.30","-12.29","9.64"],["2026-05-19T20:45:00","ALTW.JOULGSIPL","240.30","-12.29","9.64"],["2026-05-19T20:45:00","ALTW.JOUNEAL3","236.06","-15.97","9.08"],["2026-05-19T20:45:00","ALTW.JOUNEALS4","236.06","-15.97","9.08"],["2026-05-19T20:45:00","ALTW.KOSSUTH","228.83","-19.52","5.40"],["2026-05-19T20:45:00","ALTW.KOSSUTH2","228.83","-19.52","5.40"],["2026-05-19T20:45:00","ALTW.LAN.ESR1","248.11","-2.81","7.97"],["2026-05-19T20:45:00","ALTW.LANS3.ARR","248.11","-2.81","7.97"],["2026-05-19T20:45:00","ALTW.LANSIN4","248.11","-2.81","7.97"],["2026-05-19T20:45:00","ALTW.LEDYARD","228.18","-20.33","5.56"],["2026-05-19T20:45:00","ALTW.LEDYD.MVP","228.18","-20.33","5.56"],["2026-05-19T20:45:00","ALTW.LIMEC1","227.98","-20.38","5.41"],["2026-05-19T20:45:00","ALTW.LIMEC2","228.03","-20.32","5.40"],["2026-05-19T20:45:00","ALTW.LKFLD.IPL","227.83","-20.78","5.66"],["2026-05-19T20:45:00","ALTW.LOSTLAKES","230.25","-17.21","4.51"],["2026-05-19T20:45:00","ALTW.LOUIS.SLR","232.60","-18.50","8.15"],["2026-05-19T20:45:00","ALTW.MECB","248.23","-15.14","20.42"],["2026-05-19T20:45:00","ALTW.MECB_1.AZ","248.23","-15.14","20.42"],["2026-05-19T20:45:00","ALTW.MGS_CT1","75.46","-25.36","-142.13"],["2026-05-19T20:45:00","ALTW.MGS_CT2","74.63","-26.19","-142.13"],["2026-05-19T20:45:00","ALTW.MGS_ST3.1","75.17","-25.65","-142.13"],["2026-05-19T20:45:00","ALTW.MGS_ST3.2","75.17","-25.65","-142.13"],["2026-05-19T20:45:00","ALTW.MMPA.OGWF","220.78","-22.17","0.00"],["2026-05-19T20:45:00","ALTW.MONTA.ARR","231.60","-11.35","0.00"],["2026-05-19T20:45:00","ALTW.MOWERCO","231.28","-19.82","8.15"],["2026-05-19T20:45:00","ALTW.MQOKT.ARR","245.04","-7.16","9.25"],["2026-05-19T20:45:00","ALTW.MRES","231.05","-17.43","5.53"],["2026-05-19T20:45:00","ALTW.MRES_1.AZ","230.76","-17.72","5.53"],["2026-05-19T20:45:00","ALTW.MTOWNCT1","75.46","-25.36","-142.13"],["2026-05-19T20:45:00","ALTW.MTOWNCT2","75.46","-25.36","-142.13"],["2026-05-19T20:45:00","ALTW.MTOWNCT3","75.46","-25.36","-142.13"],["2026-05-19T20:45:00","ALTW.NCENT.ARR","247.91","-10.32","15.28"],["2026-05-19T20:45:00","ALTW.NSP","231.83","-15.01","3.89"],["2026-05-19T20:45:00","ALTW.NSPP_1.AZ","231.83","-15.01","3.89"],["2026-05-19T20:45:00","ALTW.ODINWF","231.38","-17.09","5.52"],["2026-05-19T20:45:00","ALTW.OTTMW.MVP","241.28","-15.26","13.59"],["2026-05-19T20:45:00","ALTW.OTTUMW1","240.38","-18.76","16.19"],["2026-05-19T20:45:00","ALTW.PIONPRAR2","233.28","-18.16","8.49"],["2026-05-19T20:45:00","ALTW.PIOPRAIR1","233.26","-18.18","8.49"],["2026-05-19T20:45:00","ALTW.PRARC1","246.25","-6.07","9.37"],["2026-05-19T20:45:00","ALTW.PRARC3","246.25","-6.07","9.37"],["2026-05-19T20:45:00","ALTW.PRARC4","246.25","-6.07","9.37"],["2026-05-19T20:45:00","ALTW.PRESCOTT","228.90","-21.69","7.64"],["2026-05-19T20:45:00","ALTW.RCCS.ARR","245.26","-7.07","9.38"],["2026-05-19T20:45:00","ALTW.RICHLAND","232.61","-17.18","6.84"],["2026-05-19T20:45:00","ALTW.RIPPEY1","220.74","-15.95","-6.26"],["2026-05-19T20:45:00","ALTW.ROCKCREEK","243.54","-8.67","9.26"],["2026-05-19T20:45:00","ALTW.ROQUETTE1","236.80","-17.34","11.19"],["2026-05-19T20:45:00","DECO.BWEC.11","-17.87","0.62","-261.44"],["2026-05-19T20:45:00","DECO.BWEC.12","-17.87","0.62","-261.44"],["2026-05-19T20:45:00","DECO.BWECSTG1","-17.87","0.62","-261.44"],["2026-05-19T20:45:00","DECO.CC.BWEC","-17.87","0.62","-261.44"],["2026-05-19T20:45:00","DECO.CC.DIG2","304.59","8.29","53.35"],["2026-05-19T20:45:00","DECO.CC.DIG3","304.82","8.52","53.35"],["2026-05-19T20:45:00","DECO.CENOAKS","23.90","-4.31","-214.74"],["2026-05-19T20:45:00","DECO.CMS_AK","305.49","9.19","53.35"],["2026-05-19T20:45:00","DECO.CMS_THMB","28.43","18.85","-233.37"],["2026-05-19T20:45:00","DECO.CMSM_1.AZ","306.13","9.57","53.61"],["2026-05-19T20:45:00","DECO.CMSMROA","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.COFAXP11","248.55","13.35","-7.75"],["2026-05-19T20:45:00","DECO.CROS","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.CWEP","35.20","-6.43","-201.32"],["2026-05-19T20:45:00","DECO.DAYTN.ARR","371.62","5.39","123.28"],["2026-05-19T20:45:00","DECO.DEAN111","-13.56","-1.27","-255.24"],["2026-05-19T20:45:00","DECO.DEAN112","-13.56","-1.27","-255.24"],["2026-05-19T20:45:00","DECO.DEAN121","-13.78","-1.49","-255.24"],["2026-05-19T20:45:00","DECO.DEAN122","-13.78","-1.49","-255.24"],["2026-05-19T20:45:00","DECO.DEERFLD","14.39","-6.26","-222.30"],["2026-05-19T20:45:00","DECO.DFWE2","15.10","-5.55","-222.30"],["2026-05-19T20:45:00","DECO.DIGG1","304.98","8.68","53.35"],["2026-05-19T20:45:00","DECO.DIGG2","304.49","8.19","53.35"],["2026-05-19T20:45:00","DECO.DIGG3","304.83","8.53","53.35"],["2026-05-19T20:45:00","DECO.DIGS2","304.81","8.51","53.35"],["2026-05-19T20:45:00","DECO.DIGS3","304.81","8.51","53.35"],["2026-05-19T20:45:00","DECO.DIGSINT","304.81","8.51","53.35"],["2026-05-19T20:45:00","DECO.DLRYP11","202.63","9.33","-49.65"],["2026-05-19T20:45:00","DECO.DLRYP12","202.63","9.33","-49.65"],["2026-05-19T20:45:00","DECO.DR.123NET","418.05","15.59","159.51"],["2026-05-19T20:45:00","DECO.DR.DEMO","96.47","10.86","-157.34"],["2026-05-19T20:45:00","DECO.DR.GLW","325.61","12.14","70.52"],["2026-05-19T20:45:00","DECO.DR.POET","23.43","3.57","-223.09"],["2026-05-19T20:45:00","DECO.DR.TRGT","196.72","12.84","-59.07"],["2026-05-19T20:45:00","DECO.E.TRENTON","352.50","12.40","97.15"],["2026-05-19T20:45:00","DECO.EIPS","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.ELIG","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.ESSEX.ARR","164.96","10.77","-88.76"],["2026-05-19T20:45:00","DECO.EXGNHW2","17.74","-10.47","-214.74"],["2026-05-19T20:45:00","DECO.EXGNMW2","14.67","-5.92","-222.36"],["2026-05-19T20:45:00","DECO.FERMI2","381.64","10.91","127.78"],["2026-05-19T20:45:00","DECO.FESC","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.FRISB.ARR","173.11","9.84","-79.68"],["2026-05-19T20:45:00","DECO.FRMP112","356.17","14.37","98.85"],["2026-05-19T20:45:00","DECO.FRMP113","356.17","14.37","98.85"],["2026-05-19T20:45:00","DECO.FRMP114","356.17","14.37","98.85"],["2026-05-19T20:45:00","DECO.GRNWD.MVP","-8.00","-0.32","-250.63"],["2026-05-19T20:45:00","DECO.GRNWD1","-8.83","-1.15","-250.63"],["2026-05-19T20:45:00","DECO.GWDP111","-8.12","-0.44","-250.63"],["2026-05-19T20:45:00","DECO.GWDP112","-8.12","-0.44","-250.63"],["2026-05-19T20:45:00","DECO.GWDP12","-8.03","-0.35","-250.63"],["2026-05-19T20:45:00","DECO.HNKP111","346.82","14.86","89.01"],["2026-05-19T20:45:00","DECO.HNKP113","346.82","14.86","89.01"],["2026-05-19T20:45:00","DECO.HNKP121","418.59","13.16","162.48"],["2026-05-19T20:45:00","DECO.HNKP122","418.59","13.16","162.48"],["2026-05-19T20:45:00","DECO.HRBRB.ARR","14.94","-5.46","-222.55"],["2026-05-19T20:45:00","DECO.HVSTW","18.16","-10.05","-214.74"],["2026-05-19T20:45:00","DECO.JUDD11","372.67","3.54","126.18"],["2026-05-19T20:45:00","DECO.JUDD12","372.60","3.47","126.18"],["2026-05-19T20:45:00","DECO.JUDD13","372.65","3.52","126.18"],["2026-05-19T20:45:00","DECO.JUDD14","372.70","3.57","126.18"],["2026-05-19T20:45:00","DECO.LAKEIRIS","-5.76","0.14","-248.85"],["2026-05-19T20:45:00","DECO.LBWL.WTSL","360.34","13.62","103.77"],["2026-05-19T20:45:00","DECO.LOAD.CNE","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.LUD1","187.19","-7.94","-47.82"],["2026-05-19T20:45:00","DECO.LUD2","187.19","-7.94","-47.82"],["2026-05-19T20:45:00","DECO.LUD3","187.41","-7.72","-47.82"],["2026-05-19T20:45:00","DECO.LUD4","187.41","-7.72","-47.82"],["2026-05-19T20:45:00","DECO.LUD5","187.12","-8.01","-47.82"],["2026-05-19T20:45:00","DECO.LUD6","187.12","-8.01","-47.82"],["2026-05-19T20:45:00","DECO.MCKINLEY1","18.11","1.33","-226.17"],["2026-05-19T20:45:00","DECO.MINDEN1","-20.68","-32.24","-231.39"],["2026-05-19T20:45:00","DECO.MONROE1","382.76","11.97","127.84"],["2026-05-19T20:45:00","DECO.MONROE2","382.76","11.97","127.84"],["2026-05-19T20:45:00","DECO.MONROE3","358.10","7.48","107.67"],["2026-05-19T20:45:00","DECO.MONROE4","358.13","7.51","107.67"],["2026-05-19T20:45:00","DECO.MONRP11","382.76","11.97","127.84"],["2026-05-19T20:45:00","DECO.MPPA.DWTL","360.34","13.62","103.77"],["2026-05-19T20:45:00","DECO.MSCPA","379.49","18.87","117.67"],["2026-05-19T20:45:00","DECO.NEC","180.36","11.77","-74.36"],["2026-05-19T20:45:00","DECO.NEP112","18.62","11.97","-236.30"],["2026-05-19T20:45:00","DECO.NEP113","18.62","11.97","-236.30"],["2026-05-19T20:45:00","DECO.NEP114","18.62","11.97","-236.30"],["2026-05-19T20:45:00","DECO.NEP12","17.96","11.31","-236.30"],["2026-05-19T20:45:00","DECO.NEP131","17.96","11.31","-236.30"],["2026-05-19T20:45:00","DECO.NEP132","17.96","11.31","-236.30"],["2026-05-19T20:45:00","DECO.NESL1","180.51","11.77","-74.21"],["2026-05-19T20:45:00","DECO.NOBEL","14.67","-5.92","-222.36"],["2026-05-19T20:45:00","DECO.OLIVRP11","19.98","3.21","-226.18"],["2026-05-19T20:45:00","DECO.PEGASUS","37.69","-6.40","-198.86"],["2026-05-19T20:45:00","DECO.PEGASUS2","37.69","-6.40","-198.86"],["2026-05-19T20:45:00","DECO.PHEASANT1","27.53","-5.56","-209.86"],["2026-05-19T20:45:00","DECO.PINE_TREE","-14.23","1.89","-259.07"],["2026-05-19T20:45:00","AMIL.RPGI_1.AZ","224.05","-13.28","-5.62"],["2026-05-19T20:45:00","AMIL.RSPWIND","248.14","-5.27","10.46"],["2026-05-19T20:45:00","AMIL.RUBY","264.53","7.68","13.90"],["2026-05-19T20:45:00","AMIL.RUSHMORE","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SALTCREEK","251.83","-2.02","10.90"],["2026-05-19T20:45:00","AMIL.SBL_ASIBL","233.44","-14.49","4.98"],["2026-05-19T20:45:00","AMIL.SDNY.MVP","255.55","-0.56","13.16"],["2026-05-19T20:45:00","AMIL.SELC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.SESRETAIL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SFE_IL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SIPC","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SIPC.BGRV","259.46","1.57","14.94"],["2026-05-19T20:45:00","AMIL.SIPC_BALD","249.26","-7.48","13.79"],["2026-05-19T20:45:00","AMIL.SIPM_1.AZ","252.60","-3.75","13.40"],["2026-05-19T20:45:00","AMIL.SMRT","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SOY_2.AZ","252.80","-2.70","12.55"],["2026-05-19T20:45:00","AMIL.SSWE","251.50","-3.76","12.31"],["2026-05-19T20:45:00","AMIL.STAR","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.STLNG.ARR","250.69","-5.90","13.64"],["2026-05-19T20:45:00","AMIL.STWF","247.48","-7.87","12.40"],["2026-05-19T20:45:00","AMIL.SUGARCRK","250.33","-3.66","11.04"],["2026-05-19T20:45:00","AMIL.SWE_IL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.SWEC.ARR","261.71","5.05","13.71"],["2026-05-19T20:45:00","AMIL.SWECC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.SZE","253.68","-1.82","12.55"],["2026-05-19T20:45:00","AMIL.SZE_SCI","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.TBCRSTAT","132.04","-20.91","-90.00"],["2026-05-19T20:45:00","AMIL.THNK","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.TILTU1","255.71","-0.54","13.30"],["2026-05-19T20:45:00","AMIL.TILTU2","255.71","-0.54","13.30"],["2026-05-19T20:45:00","AMIL.TILTU3","255.71","-0.54","13.30"],["2026-05-19T20:45:00","AMIL.TILTU4","255.71","-0.54","13.30"],["2026-05-19T20:45:00","AMIL.TLDNSLR","249.66","-7.16","13.87"],["2026-05-19T20:45:00","AMIL.TPM_123","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.TRA_ATRAE","77.80","-22.80","-142.35"],["2026-05-19T20:45:00","AMIL.TREX_IL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.USSTL.ARR","251.07","-5.50","13.62"],["2026-05-19T20:45:00","AMIL.VEM","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.VIN_AVINT","233.11","-18.91","9.07"],["2026-05-19T20:45:00","AMIL.VRD","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.W_BRCTIPT","247.19","-5.24","9.48"],["2026-05-19T20:45:00","AMIL.WDRV.ARR","250.66","-5.88","13.59"],["2026-05-19T20:45:00","AMIL.WISE.IWUS","251.40","-3.24","11.69"],["2026-05-19T20:45:00","AMIL.WLBRWEST","246.18","-6.36","9.59"],["2026-05-19T20:45:00","AMIL.WOLV","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.WPSE","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.WPSE.DM","253.73","-1.79","12.57"],["2026-05-19T20:45:00","AMIL.WPSE.OLIN","251.24","-5.30","13.59"],["2026-05-19T20:45:00","AMIL.WRSF","250.18","-4.48","11.71"],["2026-05-19T20:45:00","AMIL.WVPA","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.WVPA_2.AZ","253.35","-2.03","12.43"],["2026-05-19T20:45:00","AMIL.WVPA_4.AZ","254.70","-1.42","13.17"],["2026-05-19T20:45:00","AMIL.WWEC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.XLON","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.XOEN","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMMO.176803","250.59","-6.01","13.65"],["2026-05-19T20:45:00","AMMO.179586","248.14","-7.86","13.05"],["2026-05-19T20:45:00","AMMO.ADELITE","239.38","-15.09","11.52"],["2026-05-19T20:45:00","AMMO.AEM.MO","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.ALTONA","257.31","2.03","12.33"],["2026-05-19T20:45:00","AMMO.AUDRN11","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN22","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN33","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN44","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN55","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN66","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN77","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.AUDRN88","244.43","-10.86","12.34"],["2026-05-19T20:45:00","AMMO.BBS","247.43","-8.57","13.05"],["2026-05-19T20:45:00","AMMO.BLUEJAY","255.32","-0.20","12.57"],["2026-05-19T20:45:00","AMMO.BOWLGREEN","252.08","-3.36","12.49"],["2026-05-19T20:45:00","AMMO.CALF_1.AZ","241.18","-14.24","12.47"],["2026-05-19T20:45:00","AMMO.CALI","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.CALLAWAY1","242.80","-13.17","13.02"],["2026-05-19T20:45:00","AMMO.CC.KEOKUK","235.41","-18.73","11.19"],["2026-05-19T20:45:00","AMMO.CC.OSAGE","235.63","-20.16","12.84"],["2026-05-19T20:45:00","AMMO.CCG_1.AZ","251.54","-5.05","13.64"],["2026-05-19T20:45:00","AMMO.CENT","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.DBOBCATSO","253.17","-4.14","14.36"],["2026-05-19T20:45:00","AMMO.DR.AMMO","250.91","-5.58","13.54"],["2026-05-19T20:45:00","AMMO.ENVOY","264.71","9.26","12.50"],["2026-05-19T20:45:00","AMMO.ETL1","247.64","-8.77","13.46"],["2026-05-19T20:45:00","AMMO.FGRDCTG1","244.24","-11.39","12.68"],["2026-05-19T20:45:00","AMMO.GOOSEGEN1","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.GOOSEGEN2","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.GOOSEGEN3","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.GOOSEGEN4","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.GOOSEGEN5","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.GOOSEGEN6","252.22","-3.15","12.42"],["2026-05-19T20:45:00","AMMO.HANN.LD","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.HANN_1.AZ","246.75","-7.99","11.79"],["2026-05-19T20:45:00","AMMO.HDBD3.ARR","249.80","-6.62","13.47"],["2026-05-19T20:45:00","AMMO.HIPRAIRIE","243.47","-12.90","13.42"],["2026-05-19T20:45:00","AMMO.HUCKFINN","244.43","-10.86","12.34"],["2026-05-19T20:45:00","WPS.WESTON4","242.24","-0.71","0.00"],["2026-05-19T20:45:00","WPS.WPSE","259.09","8.31","7.83"],["2026-05-19T20:45:00","WPS.WPSM","254.51","6.00","5.56"],["2026-05-19T20:45:00","WR","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","WR.MEUC_1.AZ","257.19","0.35","13.89"],["2026-05-19T20:45:00","WR.MEUCFRED1","249.51","-7.45","14.01"],["2026-05-19T20:45:00","WR.MEUCFRED2","249.51","-7.45","14.01"],["2026-05-19T20:45:00","WR.MEUCLADD","256.82","1.33","12.54"],["2026-05-19T20:45:00","WR.MOWR","257.00","0.35","13.70"],["2026-05-19T20:45:00","WR.MOWR_1.AZ","256.90","0.35","13.60"],["2026-05-19T20:45:00","WR.THAYERLD","257.19","0.35","13.89"],["2026-05-19T20:45:00","YAD","264.50","4.68","16.87"],["2026-05-19T20:45:00","ALTW.SACCOWIND","232.61","-17.18","6.84"],["2026-05-19T20:45:00","ALTW.SARATOGA","231.32","-19.76","8.13"],["2026-05-19T20:45:00","ALTW.SLAK_CT1","228.37","-22.22","7.64"],["2026-05-19T20:45:00","ALTW.SLAK_CT2","228.37","-22.22","7.64"],["2026-05-19T20:45:00","ALTW.SLAK_R1","228.37","-22.22","7.64"],["2026-05-19T20:45:00","ALTW.SLAK_R2","228.37","-22.22","7.64"],["2026-05-19T20:45:00","ALTW.SLAK_R3","228.37","-22.22","7.64"],["2026-05-19T20:45:00","ALTW.SMP","238.40","-11.23","6.68"],["2026-05-19T20:45:00","ALTW.SOUTH.FRK","230.39","-18.09","5.53"],["2026-05-19T20:45:00","ALTW.SPRVAUN1","242.95","-7.94","7.94"],["2026-05-19T20:45:00","ALTW.STCRK.SIG","77.77","-22.83","-142.35"],["2026-05-19T20:45:00","ALTW.STORMLK2","228.43","-17.31","2.79"],["2026-05-19T20:45:00","ALTW.STORYCO1","141.13","-21.66","-80.16"],["2026-05-19T20:45:00","ALTW.STORYCOII","141.15","-21.64","-80.16"],["2026-05-19T20:45:00","ALTW.TEA_1.AZ","238.40","-11.23","6.68"],["2026-05-19T20:45:00","ALTW.TOI","227.92","-20.67","5.64"],["2026-05-19T20:45:00","ALTW.TOI_2.3","228.07","-20.47","5.59"],["2026-05-19T20:45:00","ALTW.TOI_MGEO","228.07","-20.47","5.59"],["2026-05-19T20:45:00","ALTW.TOI_MGEP","228.07","-20.47","5.59"],["2026-05-19T20:45:00","ALTW.TURTLECRK","233.31","-18.13","8.49"],["2026-05-19T20:45:00","ALTW.UPLANDPR","227.55","-21.37","5.97"],["2026-05-19T20:45:00","ALTW.UPLS_1.AZ","237.43","-11.00","5.48"],["2026-05-19T20:45:00","ALTW.UPLS_2.AZ","234.12","-14.36","5.53"],["2026-05-19T20:45:00","ALTW.W_BINGHAM","233.92","-14.54","5.51"],["2026-05-19T20:45:00","ALTW.WAPLOSOLR","240.57","-12.37","9.99"],["2026-05-19T20:45:00","ALTW.WELLS1","234.34","-14.17","5.56"],["2026-05-19T20:45:00","ALTW.WEVER.ESR","234.54","-18.91","10.50"],["2026-05-19T20:45:00","ALTW.WEVERSOL","234.54","-18.91","10.50"],["2026-05-19T20:45:00","ALTW.WHISPERWI","227.79","-17.97","2.81"],["2026-05-19T20:45:00","ALTW.WIN1","230.98","-17.48","5.51"],["2026-05-19T20:45:00","ALTW.WOLFWIND","232.83","-15.26","5.14"],["2026-05-19T20:45:00","ALTW.WPPI","243.77","-8.09","8.91"],["2026-05-19T20:45:00","ALTW.WPPI_1.AZ","243.05","-8.76","8.86"],["2026-05-19T20:45:00","ALTW.WRTHNGT","232.06","-16.43","5.54"],["2026-05-19T20:45:00","ALTW.WSEC3","237.75","-15.05","9.85"],["2026-05-19T20:45:00","ALTW.WSEC4","237.75","-15.05","9.85"],["2026-05-19T20:45:00","ALTW.WWN.ESR","231.83","-17.31","6.19"],["2026-05-19T20:45:00","ALTW.WWNORTH","231.83","-17.31","6.19"],["2026-05-19T20:45:00","AMIL.176872","252.86","0.29","9.62"],["2026-05-19T20:45:00","AMIL.ACL9","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.ACP9","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AEM.CAT","251.07","-1.70","9.82"],["2026-05-19T20:45:00","AMIL.AEM.IL","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.AEM.LBM","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AEM.MUNI","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AEM.NWTN","257.39","0.56","13.88"],["2026-05-19T20:45:00","AMIL.AEM.RPGI","224.09","-13.45","-5.41"],["2026-05-19T20:45:00","AMIL.AEM.SYLND","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AIP9","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AIU1","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.ALSEYCTG1","249.63","-5.04","11.72"],["2026-05-19T20:45:00","AMIL.ALSEYCTG2","249.63","-5.04","11.72"],["2026-05-19T20:45:00","AMIL.ALSEYCTG3","249.63","-5.04","11.72"],["2026-05-19T20:45:00","AMIL.ALSEYCTG4","249.63","-5.04","11.72"],["2026-05-19T20:45:00","AMIL.ALSEYCTG5","248.80","-5.87","11.72"],["2026-05-19T20:45:00","AMIL.ALSEYCTG6","248.80","-5.87","11.72"],["2026-05-19T20:45:00","AMIL.AMAEAMAN","246.04","-6.38","9.47"],["2026-05-19T20:45:00","AMIL.AMBT","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.AMER","254.44","-1.08","12.57"],["2026-05-19T20:45:00","AMIL.AMILSES","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.AMS_ASTOR","174.34","-19.15","-49.46"],["2026-05-19T20:45:00","AMIL.ANI_AANIT","220.73","-22.58","0.36"],["2026-05-19T20:45:00","AMIL.APN5","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.ARCHSF1","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ARCHSF2","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ARCHSF3","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ARCHSF4","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ARCHSF5","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ARCHSF6","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.ASPIRITY","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.BALDSSAUX","248.99","-7.77","13.81"],["2026-05-19T20:45:00","AMIL.BALDT1.NU","248.99","-7.77","13.81"],["2026-05-19T20:45:00","AMIL.BALDWI51","249.26","-7.48","13.79"],["2026-05-19T20:45:00","AMIL.BALDWI52","249.26","-7.48","13.79"],["2026-05-19T20:45:00","AMIL.BENGTNWD","249.30","-4.12","10.47"],["2026-05-19T20:45:00","AMIL.BFESLD","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.BGRVR.PPI","259.46","1.57","14.94"],["2026-05-19T20:45:00","AMIL.BGS5","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.BGS6","253.69","-1.80","12.54"],["2026-05-19T20:45:00","AMIL.BIGRIVER","259.46","1.57","14.94"],["2026-05-19T20:45:00","AMIL.BOOMTOWN","259.97","2.02","15.00"],["2026-05-19T20:45:00","AMIL.BRDLWIND","255.28","-0.83","13.16"],["2026-05-19T20:45:00","AMIL.BSEAMIL","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.BSEINDC1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.BSEINDCP1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.BSEINDIP1","254.90","-1.15","13.10"],["2026-05-19T20:45:00","AMIL.BSHPHL2","245.77","-6.72","9.54"],["2026-05-19T20:45:00","AMIL.BSHPHL3","245.77","-6.72","9.54"],["2026-05-19T20:45:00","AMIL.BWSS_BF","249.26","-7.48","13.79"],["2026-05-19T20:45:00","AMIL.BWSS_SF","249.26","-7.48","13.79"],["2026-05-19T20:45:00","AMIL.CALRIDGE","254.61","-1.44","13.10"],["2026-05-19T20:45:00","AMIL.CASS","249.00","-5.61","11.66"],["2026-05-19T20:45:00","AMIL.CC.CSTN","255.99","-0.67","13.71"],["2026-05-19T20:45:00","AECI","166.67","-13.82","-62.46"],["2026-05-19T20:45:00","AECI.ALTW","250.97","-5.41","13.43"],["2026-05-19T20:45:00","AECI.AMMO","256.65","0.35","13.35"],["2026-05-19T20:45:00","AECI.APM_1.AZ","256.73","0.35","13.43"],["2026-05-19T20:45:00","AECI.APM_2.AZ","238.52","-16.57","12.14"],["2026-05-19T20:45:00","AECI.CWLD","238.52","-16.57","12.14"],["2026-05-19T20:45:00","AEP","273.82","1.84","29.03"],["2026-05-19T20:45:00","AEP.PSGC1.AMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AEP.PSGC2.AMP","249.20","-7.60","13.85"],["2026-05-19T20:45:00","AEP.WVPA.GIB5","259.65","1.14","15.56"],["2026-05-19T20:45:00","ALTE.1ROCKGEN","245.86","-5.62","8.53"],["2026-05-19T20:45:00","ALTE.ALBANY","246.42","-5.17","8.64"],["2026-05-19T20:45:00","ALTE.ALTE","251.59","0.79","7.85"],["2026-05-19T20:45:00","ALTE.AZ","251.73","0.79","7.99"],["2026-05-19T20:45:00","ALTE.BEARCRK","254.28","2.94","8.39"],["2026-05-19T20:45:00","ALTE.BVRDAM","266.43","15.20","8.28"],["2026-05-19T20:45:00","ALTE.CASSVILLE","244.35","-7.23","8.63"],["2026-05-19T20:45:00","ALTE.CC.RIVS1","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.CC.RIVS2","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.CC.WRIVS1","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTE.CC.WRIVS2","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTE.CEDARDGE","252.57","1.45","8.17"],["2026-05-19T20:45:00","ALTE.COLUMBAL1","246.94","-4.38","8.37"],["2026-05-19T20:45:00","ALTE.COLUMBAL2","245.99","-5.33","8.37"],["2026-05-19T20:45:00","ALTE.CRAWFISH","250.66","-0.77","8.48"],["2026-05-19T20:45:00","ALTE.DR.ALTM","251.37","-0.04","8.46"],["2026-05-19T20:45:00","ALTE.EDG.ESR","251.67","0.48","8.24"],["2026-05-19T20:45:00","ALTE.EDG3.ARR","251.73","0.55","8.23"],["2026-05-19T20:45:00","ALTE.EDGG5G5","251.11","-0.08","8.24"],["2026-05-19T20:45:00","ALTE.GRANT.ESR","240.20","-11.39","8.64"],["2026-05-19T20:45:00","ALTE.GRANTCTY","240.20","-11.39","8.64"],["2026-05-19T20:45:00","ALTE.JUN31.ARR","253.55","2.89","7.71"],["2026-05-19T20:45:00","ALTE.KILBOUNIL","251.93","0.75","8.23"],["2026-05-19T20:45:00","ALTE.NEENAHG1","253.50","2.59","7.96"],["2026-05-19T20:45:00","ALTE.NEENAHG2","253.50","2.59","7.96"],["2026-05-19T20:45:00","ALTE.NLSD1.ARR","244.25","-7.33","8.63"],["2026-05-19T20:45:00","ALTE.NLSD2.ARR","244.25","-7.33","8.63"],["2026-05-19T20:45:00","ALTE.NROCK","250.09","-1.44","8.58"],["2026-05-19T20:45:00","ALTE.ONIONRIV","254.18","2.96","8.27"],["2026-05-19T20:45:00","ALTE.PADDOCK","245.32","-6.29","8.66"],["2026-05-19T20:45:00","ALTE.PAR_1.AZ","251.33","0.08","8.30"],["2026-05-19T20:45:00","ALTE.PDSG1S1","247.72","-3.61","8.38"],["2026-05-19T20:45:00","ALTE.PPKC.ESR1","248.59","-2.71","8.35"],["2026-05-19T20:45:00","ALTE.QUILTBLCK","240.05","-11.54","8.64"],["2026-05-19T20:45:00","ALTE.ROCKGEN2","245.86","-5.62","8.53"],["2026-05-19T20:45:00","ALTE.ROCKGEN3","245.86","-5.62","8.53"],["2026-05-19T20:45:00","ALTE.SFONDDLG1","251.80","0.67","8.18"],["2026-05-19T20:45:00","ALTE.SFONDDLG2","251.80","0.67","8.18"],["2026-05-19T20:45:00","ALTE.SFONDDLG3","251.80","0.67","8.18"],["2026-05-19T20:45:00","ALTE.SFONDDLG4","251.80","0.67","8.18"],["2026-05-19T20:45:00","ALTE.SHEB1","250.79","-0.30","8.14"],["2026-05-19T20:45:00","ALTE.SHEB2","250.79","-0.30","8.14"],["2026-05-19T20:45:00","ALTE.SHPSN.ARR","249.99","-1.54","8.58"],["2026-05-19T20:45:00","ALTE.SPRINGFD","252.69","1.52","8.22"],["2026-05-19T20:45:00","ALTE.TOWNECT_1","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.TOWNECT_2","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.TOWNEST11","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.TOWNEST12","244.68","-6.92","8.65"],["2026-05-19T20:45:00","ALTE.WAUTOMA","254.58","3.71","7.92"],["2026-05-19T20:45:00","ALTE.WOOD.ESR","250.73","0.21","7.57"],["2026-05-19T20:45:00","ALTE.WOODCTY","250.73","0.21","7.57"],["2026-05-19T20:45:00","ALTE.WPPI_1.AZ","256.40","5.19","8.26"],["2026-05-19T20:45:00","ALTE.WRIVS_CT1","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTE.WRIVS_CT2","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTE.WRIVS_ST1","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTE.WRIVS_ST2","245.84","-5.78","8.67"],["2026-05-19T20:45:00","ALTW.8THST.ARR","244.91","-7.01","8.97"],["2026-05-19T20:45:00","ALTW.ADAMSADAM","231.28","-19.79","8.12"],["2026-05-19T20:45:00","ALTW.ALTW","237.15","-9.66","3.86"],["2026-05-19T20:45:00","ALTW.AMESWIND","141.15","-21.64","-80.16"],["2026-05-19T20:45:00","ALTW.ARMST.ARR","229.65","-16.77","3.47"],["2026-05-19T20:45:00","ALTW.AZ","237.17","-9.69","3.91"],["2026-05-19T20:45:00","ALTW.BART1AGR","228.22","-20.56","5.83"],["2026-05-19T20:45:00","ALTW.BART1WPPI","228.22","-20.56","5.83"],["2026-05-19T20:45:00","ALTW.BARTON2","228.22","-20.56","5.83"],["2026-05-19T20:45:00","ALTW.BENT_TREE","227.06","-21.68","5.79"],["2026-05-19T20:45:00","ALTW.BEPM.CBLD","234.21","-15.70","6.96"],["2026-05-19T20:45:00","ALTW.BRLGTN1","235.02","-18.33","10.40"],["2026-05-19T20:45:00","ALTW.BRLGTN2","235.02","-18.33","10.40"],["2026-05-19T20:45:00","ALTW.BRLGTN3","235.02","-18.33","10.40"],["2026-05-19T20:45:00","ALTW.BRLGTN4","235.02","-18.33","10.40"],["2026-05-19T20:45:00","ALTW.BRLGTN5","234.78","-18.59","10.42"],["2026-05-19T20:45:00","ALTW.BROOKE1","228.43","-17.31","2.79"],["2026-05-19T20:45:00","ALTW.BVR.ARR","248.49","-3.75","9.29"],["2026-05-19T20:45:00","ALTW.CC.EMERY1","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.CC.EMERY2","229.84","-18.18","5.07"],["2026-05-19T20:45:00","ALTW.CC.MGS1","75.17","-25.65","-142.13"],["2026-05-19T20:45:00","ALTW.CC.MGS2","74.83","-25.99","-142.13"],["2026-05-19T20:45:00","ALTW.CERROG1","229.85","-17.65","4.55"],["2026-05-19T20:45:00","ALTW.CMMPA.MTL","234.82","-13.64","5.51"],["2026-05-19T20:45:00","ALTW.CMMPA.SPR","238.78","-9.65","5.48"],["2026-05-19T20:45:00","ALTW.CMMPA.WIN","230.98","-17.48","5.51"],["2026-05-19T20:45:00","ALTW.CRLK2WPL","228.13","-20.32","5.50"],["2026-05-19T20:45:00","ALTW.CRLK3CWL2","228.13","-20.32","5.50"],["2026-05-19T20:45:00","NIPS.INCRMLSP","258.50","3.23","12.32"],["2026-05-19T20:45:00","NIPS.INCROSWF","258.08","2.81","12.32"],["2026-05-19T20:45:00","NIPS.INCROSWF2","258.21","2.94","12.32"],["2026-05-19T20:45:00","NIPS.JASPERCO","263.53","12.96","7.62"],["2026-05-19T20:45:00","NIPS.LAKES","260.75","5.68","12.12"],["2026-05-19T20:45:00","NIPS.MCHCP.ARR","248.03","5.08","0.00"],["2026-05-19T20:45:00","NIPS.MICHCP12","252.05","1.18","7.92"],["2026-05-19T20:45:00","NIPS.MITCH.ARR","252.41","1.36","8.10"],["2026-05-19T20:45:00","NIPS.MNTIC2.NU","260.13","5.20","11.98"],["2026-05-19T20:45:00","NIPS.MUNSTR.LN","251.76","0.63","8.18"],["2026-05-19T20:45:00","NIPS.NIPS","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.NLMK","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.NORWAPNOR","261.22","6.20","12.07"],["2026-05-19T20:45:00","NIPS.OAKDAPOAK","260.72","5.51","12.26"],["2026-05-19T20:45:00","NIPS.PRATTIND","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.PRAXAIR","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.REYNO.MVP","259.23","3.98","12.30"],["2026-05-19T20:45:00","NIPS.ROSEWRWF","256.06","0.96","12.15"],["2026-05-19T20:45:00","NIPS.SCHAHP16A","253.39","2.81","7.63"],["2026-05-19T20:45:00","NIPS.SCHAHP16B","253.39","2.81","7.63"],["2026-05-19T20:45:00","NIPS.SCHAHP17","253.42","2.84","7.63"],["2026-05-19T20:45:00","NIPS.SCHAHP18","253.42","2.84","7.63"],["2026-05-19T20:45:00","NIPS.STJOHN.LN","246.18","3.23","0.00"],["2026-05-19T20:45:00","NIPS.USS","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.WHITNGT1","250.87","-0.30","8.22"],["2026-05-19T20:45:00","NIPS.WHITNGT2","250.87","-0.30","8.22"],["2026-05-19T20:45:00","NIPS.WHITNST","250.87","-0.30","8.22"],["2026-05-19T20:45:00","NIPS.WVPA","267.64","14.19","10.50"],["2026-05-19T20:45:00","NIPS.WVPA_1.AZ","267.64","14.19","10.50"],["2026-05-19T20:45:00","NPPD","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","NSP.ADAMSWD1","233.96","-8.99","0.00"],["2026-05-19T20:45:00","NSP.AEPE11","247.18","4.23","0.00"],["2026-05-19T20:45:00","NSP.AEPE13","247.18","4.23","0.00"],["2026-05-19T20:45:00","NSP.AEPE18","244.48","1.53","0.00"],["2026-05-19T20:45:00","NSP.AEPE3","251.17","8.09","0.13"],["2026-05-19T20:45:00","NSP.AEPE4","247.18","4.23","0.00"],["2026-05-19T20:45:00","NSP.AEPE5","247.18","4.23","0.00"],["2026-05-19T20:45:00","NSP.AEPE8","247.18","4.23","0.00"],["2026-05-19T20:45:00","NSP.AGASSIZBE","233.82","-9.13","0.00"],["2026-05-19T20:45:00","NSP.ALDRIHERC","232.04","-10.91","0.00"],["2026-05-19T20:45:00","NSP.ANSON2","229.92","-18.79","5.76"],["2026-05-19T20:45:00","NSP.ANSON3","230.84","-17.87","5.76"],["2026-05-19T20:45:00","NSP.ANSON4","231.04","-17.67","5.76"],["2026-05-19T20:45:00","NSP.AZ","233.88","-9.78","0.71"],["2026-05-19T20:45:00","NSP.BAYFRN5","242.09","-0.86","0.00"],["2026-05-19T20:45:00","NSP.BAYFRN6","242.09","-0.86","0.00"],["2026-05-19T20:45:00","NSP.BE","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.BE1","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.BE2","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.BELW_1.AZ","229.51","-18.99","5.55"],["2026-05-19T20:45:00","NSP.BEPC","230.64","-12.31","0.00"],["2026-05-19T20:45:00","NSP.BIGBLUE","228.06","-20.45","5.56"],["2026-05-19T20:45:00","NSP.BIGFALL_A","243.82","0.87","0.00"],["2026-05-19T20:45:00","NSP.BLKBROOK","246.42","3.47","0.00"],["2026-05-19T20:45:00","NSP.BLKDO2","224.91","-18.04","0.00"],["2026-05-19T20:45:00","NSP.BLKDO5","225.52","-17.43","0.00"],["2026-05-19T20:45:00","NSP.BLKDO6","226.91","-16.04","0.00"],["2026-05-19T20:45:00","NSP.BLUE_LK_09","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE_LK_10","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE_LK_11","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE_LK7","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE_LK8","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE1.ARR","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE2.ARR","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BLUE4.ARR","229.10","-13.85","0.00"],["2026-05-19T20:45:00","NSP.BR_DIR_TR1","222.69","-18.36","-1.90"],["2026-05-19T20:45:00","NSP.BRGSRD.MVP","244.17","-6.34","7.56"],["2026-05-19T20:45:00","NSP.BSTAR1.WND","225.30","-17.65","0.00"],["2026-05-19T20:45:00","NSP.BSTAR2.WND","225.30","-17.65","0.00"],["2026-05-19T20:45:00","NSP.BUFFR_TR1","222.69","-18.36","-1.90"],["2026-05-19T20:45:00","NSP.BUFFR_TR2","222.72","-18.33","-1.90"],["2026-05-19T20:45:00","NSP.CANFLSG1","230.61","-12.34","0.00"],["2026-05-19T20:45:00","NSP.CANFLSG2","230.61","-12.34","0.00"],["2026-05-19T20:45:00","NSP.CC.BLKD52","225.26","-17.69","0.00"],["2026-05-19T20:45:00","NSP.CC.HIBRDG1","226.59","-16.36","0.00"],["2026-05-19T20:45:00","NSP.CC.HIBRDG2","226.59","-16.36","0.00"],["2026-05-19T20:45:00","NSP.CC.MANKAT1","226.13","-22.23","5.41"],["2026-05-19T20:45:00","NSP.CC.MANKAT2","225.60","-22.76","5.41"],["2026-05-19T20:45:00","NSP.CC.RIVRSD1","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.CC.RIVRSD2","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.CEDARFAL","241.12","-1.83","0.00"],["2026-05-19T20:45:00","NSP.CH_DIR_TR4","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.CHARA_TR1","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.CHARA_TR2","228.90","-19.54","5.49"],["2026-05-19T20:45:00","NSP.CHARA_TR4","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.CHEMOLSPO","232.04","-10.91","0.00"],["2026-05-19T20:45:00","NSP.CHPFL1.HYD","240.80","-2.15","0.00"],["2026-05-19T20:45:00","NSP.CHPFL2.HYD","240.87","-2.08","0.00"],["2026-05-19T20:45:00","NSP.CHPRES","243.50","0.55","0.00"],["2026-05-19T20:45:00","NSP.CISCO1","230.47","-18.01","5.53"],["2026-05-19T20:45:00","NSP.CMMPA.FAIR","230.17","-12.78","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.G","233.48","-9.47","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.GF","234.46","-8.49","0.00"],["2026-05-19T20:45:00","NSP.CMMPA.GLEN","233.48","-9.47","0.00"],["2026-05-19T20:45:00","AMMO.KAHO_1.AZ","242.49","-12.03","11.57"],["2026-05-19T20:45:00","AMMO.KAHO_NEM","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.KEOKUK1","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK10","235.32","-18.82","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK11","235.32","-18.82","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK12","235.52","-18.62","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK13","235.52","-18.62","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK14","235.52","-18.62","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK15","235.52","-18.62","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK2","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK3","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK4","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK5","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK6","235.42","-18.72","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK7","235.32","-18.82","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK8","235.32","-18.82","11.19"],["2026-05-19T20:45:00","AMMO.KEOKUK9","235.32","-18.82","11.19"],["2026-05-19T20:45:00","AMMO.KIRK","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.KIRK_1.AZ","250.92","-5.54","13.51"],["2026-05-19T20:45:00","AMMO.KIRK2.ARR","250.73","-5.68","13.46"],["2026-05-19T20:45:00","AMMO.KLSF1","253.42","-3.94","14.41"],["2026-05-19T20:45:00","AMMO.KLSF2","253.42","-3.94","14.41"],["2026-05-19T20:45:00","AMMO.KMDYCTG1","256.36","-0.54","13.95"],["2026-05-19T20:45:00","AMMO.KMDYCTG2","256.36","-0.54","13.95"],["2026-05-19T20:45:00","AMMO.LABADIE1","245.25","-11.08","13.38"],["2026-05-19T20:45:00","AMMO.LABADIE2","244.99","-11.34","13.38"],["2026-05-19T20:45:00","AMMO.LABADIE3","244.72","-11.61","13.38"],["2026-05-19T20:45:00","AMMO.LABADIE4","245.77","-10.56","13.38"],["2026-05-19T20:45:00","AMMO.LINN_1.AZ","247.64","-8.77","13.46"],["2026-05-19T20:45:00","AMMO.MARC_1.AZ","249.02","-7.39","13.46"],["2026-05-19T20:45:00","AMMO.MARC_NEM","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.MARC_NG","248.59","-7.82","13.46"],["2026-05-19T20:45:00","AMMO.MERAMEC1","250.64","-5.89","13.58"],["2026-05-19T20:45:00","AMMO.MERAMEC2","250.64","-5.89","13.58"],["2026-05-19T20:45:00","AMMO.MERAMEC3","250.64","-5.89","13.58"],["2026-05-19T20:45:00","AMMO.MERAMEC4","250.64","-5.89","13.58"],["2026-05-19T20:45:00","AMMO.MEXCTG1","264.73","9.28","12.50"],["2026-05-19T20:45:00","AMMO.MOBCTG1","238.54","-16.52","12.11"],["2026-05-19T20:45:00","AMMO.MOCE_1.AZ","238.54","-16.52","12.11"],["2026-05-19T20:45:00","AMMO.MORUCTG1","243.35","-12.32","12.72"],["2026-05-19T20:45:00","AMMO.MRRIS.SLR","244.23","-12.08","13.36"],["2026-05-19T20:45:00","AMMO.NEWFLOR","244.98","-10.81","12.84"],["2026-05-19T20:45:00","AMMO.NEWMADRID","252.96","-4.48","14.49"],["2026-05-19T20:45:00","AMMO.OSAGE1","235.70","-20.08","12.83"],["2026-05-19T20:45:00","AMMO.OSAGE2","235.70","-20.08","12.83"],["2026-05-19T20:45:00","AMMO.OSAGE3","235.61","-20.17","12.83"],["2026-05-19T20:45:00","AMMO.OSAGE4","235.61","-20.17","12.83"],["2026-05-19T20:45:00","AMMO.OSAGE5","235.61","-20.18","12.84"],["2026-05-19T20:45:00","AMMO.OSAGE6","235.61","-20.18","12.84"],["2026-05-19T20:45:00","AMMO.OSAGE7","235.61","-20.18","12.84"],["2026-05-19T20:45:00","AMMO.OSAGE8","235.61","-20.18","12.84"],["2026-05-19T20:45:00","AMMO.OSAGEEGEN","235.61","-20.17","12.83"],["2026-05-19T20:45:00","AMMO.PENOCTG1","248.79","-6.58","12.42"],["2026-05-19T20:45:00","AMMO.PENOCTG2","248.79","-6.58","12.42"],["2026-05-19T20:45:00","AMMO.PENOCTG3","248.79","-6.58","12.42"],["2026-05-19T20:45:00","AMMO.PENOCTG4","248.79","-6.58","12.42"],["2026-05-19T20:45:00","AMMO.PERR","248.96","-6.00","12.01"],["2026-05-19T20:45:00","AMMO.PERR_1.AZ","256.74","1.24","12.55"],["2026-05-19T20:45:00","AMMO.PNKYCTG1","249.77","-7.23","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG2","249.74","-7.26","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG3","249.94","-7.06","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG4","249.77","-7.23","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG5","250.91","-6.09","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG6","250.91","-6.09","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG7","250.91","-6.09","14.05"],["2026-05-19T20:45:00","AMMO.PNKYCTG8","250.91","-6.09","14.05"],["2026-05-19T20:45:00","AMMO.RCCKCTG1","254.61","-2.51","14.17"],["2026-05-19T20:45:00","AMMO.RCCKCTG2","254.61","-2.51","14.17"],["2026-05-19T20:45:00","AMMO.RCCKCTG3","254.61","-2.51","14.17"],["2026-05-19T20:45:00","AMMO.RCCKCTG4","254.61","-2.51","14.17"],["2026-05-19T20:45:00","AMMO.RUSHIS1","249.87","-6.77","13.69"],["2026-05-19T20:45:00","AMMO.RUSHIS2","249.87","-6.77","13.69"],["2026-05-19T20:45:00","AMMO.SHOWMS","244.34","-11.56","12.95"],["2026-05-19T20:45:00","AMMO.SIOUX1","247.65","-8.79","13.49"],["2026-05-19T20:45:00","AMMO.SIOUX2","248.25","-8.21","13.51"],["2026-05-19T20:45:00","AMMO.SPLITRAIL","245.70","-10.30","13.05"],["2026-05-19T20:45:00","AMMO.TRIGCTG1","250.80","-5.77","13.62"],["2026-05-19T20:45:00","AMMO.TS1","251.88","-4.85","13.78"],["2026-05-19T20:45:00","AMMO.TS2","251.88","-4.85","13.78"],["2026-05-19T20:45:00","AMMO.UA.AZ","249.70","-6.28","13.03"],["2026-05-19T20:45:00","AMMO.UE","249.00","-5.99","12.04"],["2026-05-19T20:45:00","AMMO.UE.AZ","248.90","-6.05","12.00"],["2026-05-19T20:45:00","AMMO.VANDALIA","255.32","-0.20","12.57"],["2026-05-19T20:45:00","AMMO.VENCTG2","250.67","-5.90","13.62"],["2026-05-19T20:45:00","AMMO.VENCTG3","250.63","-5.94","13.62"],["2026-05-19T20:45:00","AMMO.VENCTG4","250.67","-5.90","13.62"],["2026-05-19T20:45:00","AMMO.VENCTG5","250.67","-5.90","13.62"],["2026-05-19T20:45:00","AMMO.WFSP","248.93","-7.02","13.00"],["2026-05-19T20:45:00","AMMO.WVPA","252.73","-4.07","13.85"],["2026-05-19T20:45:00","AMMO.WVPA.CZHI","252.73","-4.07","13.85"],["2026-05-19T20:45:00","AMMO.WVPA.CZML","252.73","-4.07","13.85"],["2026-05-19T20:45:00","AMMO.WVPA.CZPG","252.73","-4.07","13.85"],["2026-05-19T20:45:00","AMMO.WVPA_3.AZ","253.71","-3.23","13.99"],["2026-05-19T20:45:00","EES.AMITESO","34.82","0.53","-208.66"],["2026-05-19T20:45:00","EES.AXIALL","26.99","-6.99","-208.97"],["2026-05-19T20:45:00","EES.AXLPLQ","30.08","-4.14","-208.73"],["2026-05-19T20:45:00","EES.BASFVFW","33.36","-0.57","-209.02"],["2026-05-19T20:45:00","EES.BASTAP.ARR","22.51","-11.50","-208.94"],["2026-05-19T20:45:00","EES.BASTP1.ARR","22.51","-11.50","-208.94"],["2026-05-19T20:45:00","EES.BASTR1.ARR","22.76","-11.24","-208.95"],["2026-05-19T20:45:00","EES.BASTR2.ARR","22.76","-11.24","-208.95"],["2026-05-19T20:45:00","EES.BC1_1","27.61","-6.60","-208.74"],["2026-05-19T20:45:00","EES.BC1_2","27.61","-6.60","-208.74"],["2026-05-19T20:45:00","EES.BC1_3","27.61","-6.60","-208.74"],["2026-05-19T20:45:00","EES.BC1_4","27.61","-6.60","-208.74"],["2026-05-19T20:45:00","EES.BC2_1","27.50","-6.70","-208.75"],["2026-05-19T20:45:00","EES.BC2_2","27.50","-6.70","-208.75"],["2026-05-19T20:45:00","EES.BC2_3","27.50","-6.70","-208.75"],["2026-05-19T20:45:00","EES.BGTEL1.ARR","31.56","-2.68","-208.71"],["2026-05-19T20:45:00","EES.BRAZ_1.AZ","36.02","2.25","-209.18"],["2026-05-19T20:45:00","EES.BRAZLD","35.99","2.22","-209.18"],["2026-05-19T20:45:00","EES.BRTNY1.ARR","31.72","-2.51","-208.72"],["2026-05-19T20:45:00","EES.BRTNY2.ARR","31.72","-2.51","-208.72"],["2026-05-19T20:45:00","EES.BURAS.ARR","29.00","-5.27","-208.68"],["2026-05-19T20:45:00","EES.BXTRW5.ARR","26.94","-7.30","-208.71"],["2026-05-19T20:45:00","EES.BXTRWL.ARR","26.94","-7.30","-208.71"],["2026-05-19T20:45:00","EES.BXWSN2.ARR","26.99","-7.26","-208.70"],["2026-05-19T20:45:00","EES.BYCT1","23.70","-10.35","-208.90"],["2026-05-19T20:45:00","EES.BYCT2","23.65","-10.40","-208.90"],["2026-05-19T20:45:00","EES.BYCT3","23.70","-10.35","-208.90"],["2026-05-19T20:45:00","EES.BYCT4","23.70","-10.35","-208.90"],["2026-05-19T20:45:00","EES.BYGL","24.00","-10.03","-208.92"],["2026-05-19T20:45:00","EES.CALCAS1_CT","28.33","-5.65","-208.97"],["2026-05-19T20:45:00","EES.CALCAS2_CT","28.33","-5.65","-208.97"],["2026-05-19T20:45:00","EES.CALDWEL.AZ","38.51","4.77","-209.21"],["2026-05-19T20:45:00","EES.CALDWELL","38.51","4.77","-209.21"],["2026-05-19T20:45:00","EES.CARV_A","29.74","-4.49","-208.72"],["2026-05-19T20:45:00","EES.CARV_BC","29.74","-4.49","-208.72"],["2026-05-19T20:45:00","EES.CC.ACAD2","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.CC.JWL_1","26.33","-7.93","-208.69"],["2026-05-19T20:45:00","EES.CC.JWL_2","26.28","-7.98","-208.69"],["2026-05-19T20:45:00","EES.CC.LKCHAR","24.42","-9.56","-208.97"],["2026-05-19T20:45:00","EES.CC.MTCPS","29.95","-3.85","-209.15"],["2026-05-19T20:45:00","EES.CC.NINEM6","25.86","-8.41","-208.68"],["2026-05-19T20:45:00","EES.CC.NOPS","28.99","-5.29","-208.67"],["2026-05-19T20:45:00","EES.CC.OCAPS","34.01","0.08","-209.02"],["2026-05-19T20:45:00","EES.CNWAY2.ARR","31.70","-2.53","-208.72"],["2026-05-19T20:45:00","EES.COLY1.ARR","29.96","-4.29","-208.70"],["2026-05-19T20:45:00","EES.CONC","33.70","-0.23","-209.02"],["2026-05-19T20:45:00","EES.CONCECO","33.70","-0.23","-209.02"],["2026-05-19T20:45:00","EES.CONCORDIA","29.83","-4.33","-208.79"],["2026-05-19T20:45:00","EES.CONCPK","33.70","-0.23","-209.02"],["2026-05-19T20:45:00","EES.CONCSUP","33.70","-0.23","-209.02"],["2026-05-19T20:45:00","EES.CONWAY.ARR","31.70","-2.53","-208.72"],["2026-05-19T20:45:00","EES.CTEAU2.ARR","33.61","-0.61","-208.73"],["2026-05-19T20:45:00","EES.CTW_1","26.79","-7.16","-209.00"],["2026-05-19T20:45:00","EES.CTW_2","26.79","-7.16","-209.00"],["2026-05-19T20:45:00","EES.CTW_3","26.77","-7.18","-209.00"],["2026-05-19T20:45:00","EES.CTW_4","26.77","-7.18","-209.00"],["2026-05-19T20:45:00","EES.CYPRESS1CT","26.58","-7.36","-209.01"],["2026-05-19T20:45:00","EES.CYPRESS2CT","26.58","-7.36","-209.01"],["2026-05-19T20:45:00","EES.DBAYO1.ARR","29.62","-4.63","-208.70"],["2026-05-19T20:45:00","EES.DEMCO","32.36","-1.88","-208.71"],["2026-05-19T20:45:00","EES.DERSLD","30.01","-3.85","-209.09"],["2026-05-19T20:45:00","EES.DOWCHEM","29.23","-4.99","-208.73"],["2026-05-19T20:45:00","EES.DOWCHEMECO","29.23","-4.99","-208.73"],["2026-05-19T20:45:00","EES.DOWCHEMPK","29.23","-4.99","-208.73"],["2026-05-19T20:45:00","EES.DOWCHEMSUP","29.23","-4.99","-208.73"],["2026-05-19T20:45:00","EES.DR.ELLPT1","30.46","-3.74","-208.75"],["2026-05-19T20:45:00","EES.DR.ENMP","28.86","-5.41","-208.68"],["2026-05-19T20:45:00","EES.DR.OSG","35.87","2.03","-209.11"],["2026-05-19T20:45:00","EES.EGMP_1.AZ","31.86","-2.29","-208.80"],["2026-05-19T20:45:00","EES.EGMP_2.AZ","27.88","-6.10","-208.97"],["2026-05-19T20:45:00","EES.ELILD","30.39","-3.78","-208.78"],["2026-05-19T20:45:00","EES.ELILD.RLA","30.39","-3.78","-208.78"],["2026-05-19T20:45:00","EES.ELMP_1.AZ","30.19","-3.99","-208.77"],["2026-05-19T20:45:00","EES.EMMP_1.AZ","33.40","-0.92","-208.63"],["2026-05-19T20:45:00","EES.EMMP_2.AZ","37.13","2.77","-208.59"],["2026-05-19T20:45:00","EES.ENCO","30.32","-3.90","-208.73"],["2026-05-19T20:45:00","EES.ENMP_1.AZ","29.16","-5.11","-208.68"],["2026-05-19T20:45:00","EES.ESSO","30.28","-3.94","-208.73"],["2026-05-19T20:45:00","EES.ETEC","36.63","2.79","-209.11"],["2026-05-19T20:45:00","EES.ETEC_1.AZ","36.61","2.77","-209.11"],["2026-05-19T20:45:00","EES.ETILD","36.30","2.42","-209.07"],["2026-05-19T20:45:00","EES.ETMP_1.AZ","36.39","2.51","-209.07"],["2026-05-19T20:45:00","EES.EXXOBMT","34.20","0.28","-209.03"],["2026-05-19T20:45:00","EES.EXXON","30.37","-3.85","-208.73"],["2026-05-19T20:45:00","EES.FLRNCE.ARR","33.18","-1.22","-208.55"],["2026-05-19T20:45:00","EES.FORMOSA_BR","30.32","-3.90","-208.73"],["2026-05-19T20:45:00","EES.FRONT_TX1","27.88","-5.82","-209.25"],["2026-05-19T20:45:00","EES.FRONT_TX2","27.88","-5.82","-209.25"],["2026-05-19T20:45:00","EES.FRONT_TX3","27.88","-5.82","-209.25"],["2026-05-19T20:45:00","EES.FRSKR1.ARR","23.57","-10.42","-208.96"],["2026-05-19T20:45:00","EES.GEISMAR","31.57","-2.66","-208.72"],["2026-05-19T20:45:00","EES.GP_PORTHUD","28.51","-5.70","-208.74"],["2026-05-19T20:45:00","EES.HNTSMN_PNO","35.84","1.92","-209.03"],["2026-05-19T20:45:00","CONS.PAL_WPSC","236.33","1.80","-8.42"],["2026-05-19T20:45:00","CONS.PFZT","250.22","7.27","0.00"],["2026-05-19T20:45:00","CONS.PINERVR1","86.19","-14.63","-142.13"],["2026-05-19T20:45:00","CONS.PNRVR.SOL","86.19","-14.63","-142.13"],["2026-05-19T20:45:00","CONS.POLARIS1","143.03","-3.49","-96.43"],["2026-05-19T20:45:00","CONS.POLRS.SOL","143.03","-3.49","-96.43"],["2026-05-19T20:45:00","CONS.RENAIGEN1","148.78","-3.51","-90.66"],["2026-05-19T20:45:00","CONS.RENAIGEN2","148.78","-3.51","-90.66"],["2026-05-19T20:45:00","CONS.RENAIGEN3","148.78","-3.51","-90.66"],["2026-05-19T20:45:00","CONS.RENAIGEN4","148.78","-3.51","-90.66"],["2026-05-19T20:45:00","CONS.ROGERSHYD","188.73","0.60","-54.82"],["2026-05-19T20:45:00","CONS.RVRFORK","274.78","9.01","22.82"],["2026-05-19T20:45:00","CONS.RVRFORK2","274.78","9.01","22.82"],["2026-05-19T20:45:00","CONS.S.COLDCRK","263.83","12.33","8.55"],["2026-05-19T20:45:00","CONS.S.GRAT2","80.90","-15.36","-146.69"],["2026-05-19T20:45:00","CONS.S.LTROUT","114.46","8.71","-137.20"],["2026-05-19T20:45:00","CONS.SAUK1","262.14","11.23","7.96"],["2026-05-19T20:45:00","CONS.SCIT","82.04","1.94","-162.85"],["2026-05-19T20:45:00","CONS.SCWND1","154.21","-7.04","-81.70"],["2026-05-19T20:45:00","CONS.SCWND2","154.21","-7.04","-81.70"],["2026-05-19T20:45:00","CONS.SCWND3","154.21","-7.04","-81.70"],["2026-05-19T20:45:00","CONS.SCWND4","154.21","-7.04","-81.70"],["2026-05-19T20:45:00","CONS.SELC","191.12","6.09","-57.92"],["2026-05-19T20:45:00","CONS.SESB","191.15","6.27","-58.07"],["2026-05-19T20:45:00","CONS.SPNGCREEK","250.97","8.02","0.00"],["2026-05-19T20:45:00","CONS.SUNFISH2","264.92","7.54","14.43"],["2026-05-19T20:45:00","CONS.THTFD.ARR","68.12","-1.63","-173.20"],["2026-05-19T20:45:00","CONS.TIBBITS","264.04","12.43","8.66"],["2026-05-19T20:45:00","CONS.TIPPY","171.79","-5.39","-65.77"],["2026-05-19T20:45:00","CONS.TUSCOLA1","69.70","-4.21","-169.04"],["2026-05-19T20:45:00","CONS.UCMI","269.31","18.41","7.95"],["2026-05-19T20:45:00","CONS.VKLINCOLN","103.66","6.64","-145.93"],["2026-05-19T20:45:00","CONS.VKMCBAIN1","150.50","-18.79","-73.66"],["2026-05-19T20:45:00","CONS.VSTBG8","125.35","-7.38","-110.22"],["2026-05-19T20:45:00","CONS.WEADO.ARR","81.13","0.24","-162.06"],["2026-05-19T20:45:00","CONS.WEBBERHYD","190.28","7.58","-60.25"],["2026-05-19T20:45:00","CONS.WHITI.ARR","345.99","14.03","89.01"],["2026-05-19T20:45:00","CONS.WOLV","160.92","-2.90","-79.13"],["2026-05-19T20:45:00","CONS.WPMC","191.24","6.79","-58.50"],["2026-05-19T20:45:00","CONS.WPSC_1.AZ","183.75","5.81","-65.01"],["2026-05-19T20:45:00","CONS.WPSC_2.AZ","189.05","6.70","-60.60"],["2026-05-19T20:45:00","CONS.WVPA_1.AZ","284.47","13.71","27.81"],["2026-05-19T20:45:00","CONS.ZEELAND1A","207.30","-2.10","-33.55"],["2026-05-19T20:45:00","CONS.ZEELAND1B","207.28","-2.12","-33.55"],["2026-05-19T20:45:00","CONS.ZEELAND2A","208.54","-0.86","-33.55"],["2026-05-19T20:45:00","CONS.ZEELAND2B","208.54","-0.86","-33.55"],["2026-05-19T20:45:00","CONS.ZEELAND2C","208.54","-0.86","-33.55"],["2026-05-19T20:45:00","CPLE","264.28","4.79","16.54"],["2026-05-19T20:45:00","CPLW","263.80","3.82","17.03"],["2026-05-19T20:45:00","CSWS","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","CSWS.AEPM_2.AZ","257.71","0.36","14.40"],["2026-05-19T20:45:00","CSWS.AEPM_3.AZ","257.80","0.35","14.50"],["2026-05-19T20:45:00","CSWS.AEPM_4.AZ","29.66","-4.07","-209.22"],["2026-05-19T20:45:00","CSWS.ETEC_LD","257.89","0.36","14.58"],["2026-05-19T20:45:00","CSWS.HOPE","248.86","-8.49","14.40"],["2026-05-19T20:45:00","CSWS.PRESCOTT","257.71","0.36","14.40"],["2026-05-19T20:45:00","CSWS.SWERETAIL","257.80","0.35","14.50"],["2026-05-19T20:45:00","CSWS.VEMCO","257.89","0.35","14.59"],["2026-05-19T20:45:00","CWLD.AZ","240.11","-15.05","12.21"],["2026-05-19T20:45:00","CWLD.BLRG","232.35","-20.96","10.36"],["2026-05-19T20:45:00","CWLD.CEC2CTG1","236.91","-18.23","12.19"],["2026-05-19T20:45:00","CWLD.CEC2CTG2","236.91","-18.23","12.19"],["2026-05-19T20:45:00","CWLD.CEC2CTG3","238.00","-17.14","12.19"],["2026-05-19T20:45:00","CWLD.CEC2CTG4","238.00","-17.14","12.19"],["2026-05-19T20:45:00","CWLD.CWLD","240.02","-15.14","12.21"],["2026-05-19T20:45:00","CWLD.DR.CWLD","239.07","-16.07","12.19"],["2026-05-19T20:45:00","CWLD.FULT","247.59","-7.55","12.19"],["2026-05-19T20:45:00","CWLD.PLANTD6","240.27","-14.88","12.20"],["2026-05-19T20:45:00","CWLD.PLANTD8","240.27","-14.88","12.20"],["2026-05-19T20:45:00","CWLD.SIKESTON","251.54","-5.85","14.44"],["2026-05-19T20:45:00","CWLD.UMC","240.76","-14.41","12.22"],["2026-05-19T20:45:00","CWLP.AZ","252.04","-2.76","11.85"],["2026-05-19T20:45:00","CWLP.CWLP","252.07","-2.72","11.84"],["2026-05-19T20:45:00","CWLP.DALLMA84","251.03","-3.76","11.84"],["2026-05-19T20:45:00","CWLP.FACTOR91","251.74","-3.05","11.84"],["2026-05-19T20:45:00","CWLP.GST","251.08","-3.71","11.84"],["2026-05-19T20:45:00","CWLP.INTERSA81","251.48","-3.29","11.82"],["2026-05-19T20:45:00","CWLP.REYNOLS91","252.20","-2.59","11.84"],["2026-05-19T20:45:00","CWLP.TEA_1.AZ","250.94","-3.83","11.82"],["2026-05-19T20:45:00","DECO.APPLE","16.11","-12.10","-214.74"],["2026-05-19T20:45:00","DECO.AZ","178.76","11.84","-76.03"],["2026-05-19T20:45:00","DECO.BAUER.MVP","48.46","-4.20","-190.29"],["2026-05-19T20:45:00","DECO.BELRV.MVP","-18.00","0.70","-261.65"],["2026-05-19T20:45:00","DECO.BLR1.DEMO","-19.27","-0.57","-261.65"],["2026-05-19T20:45:00","DECO.BLR1.MPPA","-19.27","-0.57","-261.65"],["2026-05-19T20:45:00","DECO.BLR2.DEMO","-18.00","0.70","-261.65"],["2026-05-19T20:45:00","DECO.BLR2.MPPA","-18.00","0.70","-261.65"],["2026-05-19T20:45:00","DECO.BROOKFLD1","27.17","-5.92","-209.86"],["2026-05-19T20:45:00","DECO.BRP11","-13.20","-0.91","-255.24"],["2026-05-19T20:45:00","DECO.BRP121","-19.24","-0.54","-261.65"],["2026-05-19T20:45:00","DECO.BRP122","-19.19","-0.49","-261.65"],["2026-05-19T20:45:00","DECO.BRP13","-19.22","-0.52","-261.65"],["2026-05-19T20:45:00","DECO.BSEDTE1","180.51","11.77","-74.21"],["2026-05-19T20:45:00","SIPC.MARIOGEN6","253.54","-4.07","14.66"],["2026-05-19T20:45:00","SIPC.SIPC","260.09","2.51","14.63"],["2026-05-19T20:45:00","SME.AZ","33.38","-1.09","-208.48"],["2026-05-19T20:45:00","SME.BATESV_1","31.71","-2.48","-208.76"],["2026-05-19T20:45:00","SME.BATESV_2","31.71","-2.48","-208.76"],["2026-05-19T20:45:00","SME.BATESV_3","31.71","-2.48","-208.76"],["2026-05-19T20:45:00","SME.BENN.ARR","28.60","-6.06","-208.29"],["2026-05-19T20:45:00","SME.BENN_R_U1","28.60","-6.06","-208.29"],["2026-05-19T20:45:00","SME.BENN_R_U2","28.60","-6.06","-208.29"],["2026-05-19T20:45:00","SME.CC.MOR_CC1","27.10","-7.44","-208.41"],["2026-05-19T20:45:00","SME.CC.MOS_CC1","25.03","-9.55","-208.37"],["2026-05-19T20:45:00","SME.CC.MOS_CC2","25.06","-9.52","-208.37"],["2026-05-19T20:45:00","SME.DTEDGE","38.92","4.59","-208.62"],["2026-05-19T20:45:00","SME.GPTAYLRS","33.14","-1.44","-208.37"],["2026-05-19T20:45:00","SME.GRANDGULF","25.27","-8.99","-208.69"],["2026-05-19T20:45:00","SME.LEAFRIVER","29.62","-5.02","-208.31"],["2026-05-19T20:45:00","SME.MOR_CTG1","27.07","-7.47","-208.41"],["2026-05-19T20:45:00","SME.MOR_STG1","27.19","-7.35","-208.41"],["2026-05-19T20:45:00","SME.MORRO.ARR","27.19","-7.35","-208.41"],["2026-05-19T20:45:00","SME.MOS_3","24.31","-10.27","-208.37"],["2026-05-19T20:45:00","SME.MOS_4","25.62","-8.96","-208.37"],["2026-05-19T20:45:00","SME.MOS_5","25.62","-8.96","-208.37"],["2026-05-19T20:45:00","SME.MOS_CTG_1","25.52","-9.06","-208.37"],["2026-05-19T20:45:00","SME.MOS_CTG_2","25.54","-9.04","-208.37"],["2026-05-19T20:45:00","SME.MOS_STG_1","24.31","-10.27","-208.37"],["2026-05-19T20:45:00","SME.MOS_STG_2","24.31","-10.27","-208.37"],["2026-05-19T20:45:00","SME.MS_SOLAR3","28.79","-5.77","-208.39"],["2026-05-19T20:45:00","SME.PALDNG.ARR","34.31","-0.32","-208.32"],["2026-05-19T20:45:00","SME.PLUMPOINT","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","SME.SLVRCRK_1","30.25","-4.24","-208.46"],["2026-05-19T20:45:00","SME.SLVRCRK_2","30.25","-4.24","-208.46"],["2026-05-19T20:45:00","SME.SLVRCRK_3","30.25","-4.24","-208.46"],["2026-05-19T20:45:00","SME.SME_LOAD","33.31","-1.16","-208.48"],["2026-05-19T20:45:00","SME.SYLV_1","35.21","0.61","-208.35"],["2026-05-19T20:45:00","SME.SYLV_2","35.21","0.61","-208.35"],["2026-05-19T20:45:00","SME.SYLV_3","35.21","0.61","-208.35"],["2026-05-19T20:45:00","SMP.AZ","229.73","-14.62","1.40"],["2026-05-19T20:45:00","SMP.BLOOMIN_QS","234.55","-14.34","5.94"],["2026-05-19T20:45:00","SMP.CCRK1.RPU","228.81","-14.14","0.00"],["2026-05-19T20:45:00","SMP.CCRK2.RPU","228.78","-14.17","0.00"],["2026-05-19T20:45:00","SMP.MMPA.AU","230.56","-18.33","5.94"],["2026-05-19T20:45:00","SMP.OWEF","229.56","-13.39","0.00"],["2026-05-19T20:45:00","SMP.PRESTON","242.15","-8.79","7.99"],["2026-05-19T20:45:00","SMP.PVWIND","225.91","-17.04","0.00"],["2026-05-19T20:45:00","SMP.RPU","228.92","-14.03","0.00"],["2026-05-19T20:45:00","SMP.SMP","229.75","-14.60","1.40"],["2026-05-19T20:45:00","SMP.TEA_1.AZ","229.10","-13.85","0.00"],["2026-05-19T20:45:00","SMP.WES.RPU","228.34","-14.61","0.00"],["2026-05-19T20:45:00","SOCO","35.88","0.54","-207.61"],["2026-05-19T20:45:00","SOCO.FORIN.ARR","258.58","0.36","15.27"],["2026-05-19T20:45:00","SPA","140.94","-9.83","-92.18"],["2026-05-19T20:45:00","SPC","221.48","-21.47","0.00"],["2026-05-19T20:45:00","SPRM","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","SPS","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","SWPP","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","TEXAS.HUB","36.86","2.94","-209.03"],["2026-05-19T20:45:00","TVA","166.46","0.95","-77.44"],["2026-05-19T20:45:00","TVA.BRMNH1.ARR","258.09","0.36","14.78"],["2026-05-19T20:45:00","TVA.CALRIDGE","254.61","-1.44","13.10"],["2026-05-19T20:45:00","TVA.TVA","258.41","0.36","15.10"],["2026-05-19T20:45:00","TVA.TVAM_1.AZ","258.39","0.36","15.08"],["2026-05-19T20:45:00","TVA.WHITEOAK","251.10","-3.36","11.51"],["2026-05-19T20:45:00","UPPC.AUTRAIN","277.61","26.88","7.78"],["2026-05-19T20:45:00","UPPC.AZ","264.70","13.98","7.77"],["2026-05-19T20:45:00","UPPC.ESC","265.30","14.57","7.78"],["2026-05-19T20:45:00","UPPC.ESC.AZ","265.30","14.57","7.78"],["2026-05-19T20:45:00","UPPC.GLADSTONE","264.28","13.55","7.78"],["2026-05-19T20:45:00","UPPC.HOIST23","252.84","2.11","7.78"],["2026-05-19T20:45:00","UPPC.INTEGRATD","264.81","14.09","7.77"],["2026-05-19T20:45:00","UPPC.LWEC","261.22","10.50","7.77"],["2026-05-19T20:45:00","UPPC.MCCLURE12","252.18","1.45","7.78"],["2026-05-19T20:45:00","UPPC.ONTONAGON","262.32","11.61","7.76"],["2026-05-19T20:45:00","UPPC.PORT.ARR","262.61","11.89","7.77"],["2026-05-19T20:45:00","UPPC.VICTORIA1","259.96","9.26","7.75"],["2026-05-19T20:45:00","UPPC.VICTORIA2","259.96","9.26","7.75"],["2026-05-19T20:45:00","UPPC.WARDEN","261.22","10.50","7.77"],["2026-05-19T20:45:00","UPPC.WPMC","262.83","12.11","7.77"],["2026-05-19T20:45:00","UPPC.WPPI","265.74","15.01","7.78"],["2026-05-19T20:45:00","UPPC.WPSE","263.60","12.89","7.76"],["2026-05-19T20:45:00","VAP","273.82","1.84","29.03"],["2026-05-19T20:45:00","WAUE","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","WEC.AZ","254.64","3.29","8.40"],["2026-05-19T20:45:00","WEC.BDGHLW2S","245.89","-5.67","8.61"],["2026-05-19T20:45:00","WEC.BLUSKYGF","250.57","-0.49","8.11"],["2026-05-19T20:45:00","WEC.BUTRIDGE1","256.50","5.20","8.35"],["2026-05-19T20:45:00","WEC.CC.PORTW1","252.45","1.18","8.32"],["2026-05-19T20:45:00","WEC.CC.PORTW2","253.43","2.16","8.32"],["2026-05-19T20:45:00","WEC.CCDGTC1","255.98","4.61","8.42"],["2026-05-19T20:45:00","WEC.CCDGTC2","255.98","4.61","8.42"],["2026-05-19T20:45:00","WEC.CCDGTC3","255.98","4.61","8.42"],["2026-05-19T20:45:00","WEC.CCDGTC4","255.98","4.61","8.42"],["2026-05-19T20:45:00","WEC.DAR_SLR1","247.09","-4.51","8.65"],["2026-05-19T20:45:00","WEC.DR.WEPM","255.56","4.16","8.45"],["2026-05-19T20:45:00","WEC.EITM_LZ01","252.69","1.14","8.60"],["2026-05-19T20:45:00","WEC.EITM_LZ02","252.69","1.14","8.60"],["2026-05-19T20:45:00","MIUP.GARWND2","267.71","16.98","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER11","255.15","4.42","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER12","255.15","4.42","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER13","255.15","4.42","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER14","255.15","4.42","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER25","255.44","4.71","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER26","255.44","4.71","7.78"],["2026-05-19T20:45:00","MIUP.KUESTER27","255.44","4.71","7.78"],["2026-05-19T20:45:00","MIUP.LITTLQUIN","255.93","5.20","7.78"],["2026-05-19T20:45:00","MIUP.MAGAZESH","278.41","27.68","7.78"],["2026-05-19T20:45:00","MIUP.MANSTQN1","271.19","20.46","7.78"],["2026-05-19T20:45:00","MIUP.MARQ","257.82","7.09","7.78"],["2026-05-19T20:45:00","MIUP.MICHIGMF","252.48","1.79","7.74"],["2026-05-19T20:45:00","MIUP.MIHM11","258.67","7.95","7.77"],["2026-05-19T20:45:00","MIUP.MIHM12","258.67","7.95","7.77"],["2026-05-19T20:45:00","MIUP.MIHM13","258.67","7.95","7.77"],["2026-05-19T20:45:00","MIUP.NEWQUINES","255.22","4.49","7.78"],["2026-05-19T20:45:00","MIUP.NWLB","281.67","30.94","7.78"],["2026-05-19T20:45:00","MIUP.PEAVYFALL","254.27","3.57","7.75"],["2026-05-19T20:45:00","MIUP.PRESQ.ARR","256.83","6.10","7.78"],["2026-05-19T20:45:00","MIUP.RBRTS.ARR","281.67","30.94","7.78"],["2026-05-19T20:45:00","MIUP.RNGD_SLR","260.65","9.92","7.78"],["2026-05-19T20:45:00","MIUP.TILDEN","261.48","10.75","7.78"],["2026-05-19T20:45:00","MIUP.TWINFALLS","253.10","2.38","7.77"],["2026-05-19T20:45:00","MIUP.UMERC","258.11","7.39","7.77"],["2026-05-19T20:45:00","MIUP.WEPM","258.81","8.15","7.71"],["2026-05-19T20:45:00","MIUP.WHITERAPD","255.15","4.40","7.80"],["2026-05-19T20:45:00","MIUP.WOLV","263.38","12.72","7.71"],["2026-05-19T20:45:00","MIUP.WPPI","259.30","8.58","7.77"],["2026-05-19T20:45:00","MIUP.WPSE","258.16","7.44","7.77"],["2026-05-19T20:45:00","MOGEN1.AGG","246.06","-10.31","13.42"],["2026-05-19T20:45:00","MOGEN2.AGG","250.64","-5.89","13.58"],["2026-05-19T20:45:00","MP.AEPE14","235.25","-7.70","0.00"],["2026-05-19T20:45:00","MP.AEPE20","235.25","-7.70","0.00"],["2026-05-19T20:45:00","MP.AEPE50","235.25","-7.70","0.00"],["2026-05-19T20:45:00","MP.AZ","233.37","-9.26","-0.32"],["2026-05-19T20:45:00","MP.BISON1","220.75","-22.20","0.00"],["2026-05-19T20:45:00","MP.BISON5","220.78","-22.17","0.00"],["2026-05-19T20:45:00","MP.BLNCHR123","234.74","-8.21","0.00"],["2026-05-19T20:45:00","MP.BOS233","218.03","-24.92","0.00"],["2026-05-19T20:45:00","MP.DLPLOAD","241.57","-1.38","0.00"],["2026-05-19T20:45:00","MP.DR.JFK","235.25","-7.70","0.00"],["2026-05-19T20:45:00","MP.FONDLA1","228.34","-14.61","0.00"],["2026-05-19T20:45:00","MP.G_ULLIN.WND","220.78","-22.17","0.00"],["2026-05-19T20:45:00","MP.HIBBAR3","236.03","-6.92","0.00"],["2026-05-19T20:45:00","MP.HIBBAR4","236.03","-6.92","0.00"],["2026-05-19T20:45:00","MP.HPUGEN356","226.25","-16.70","0.00"],["2026-05-19T20:45:00","MP.HPULOAD","226.25","-16.70","0.00"],["2026-05-19T20:45:00","MP.HVDCE","234.01","-8.94","0.00"],["2026-05-19T20:45:00","MP.HVDCW","220.73","-22.22","0.00"],["2026-05-19T20:45:00","MP.LASKIN1","234.35","-8.60","0.00"],["2026-05-19T20:45:00","MP.LASKIN2","234.35","-8.60","0.00"],["2026-05-19T20:45:00","MP.MP","233.19","-9.43","-0.33"],["2026-05-19T20:45:00","MP.MP_BOS4","217.88","-25.07","0.00"],["2026-05-19T20:45:00","MP.MPM_1.AZ","226.25","-16.70","0.00"],["2026-05-19T20:45:00","MP.MPM_2.AZ","226.25","-16.70","0.00"],["2026-05-19T20:45:00","MP.MRES","236.49","-6.46","0.00"],["2026-05-19T20:45:00","MP.OLIVER12","220.73","-22.22","0.00"],["2026-05-19T20:45:00","MP.TACHB1","250.17","7.22","0.00"],["2026-05-19T20:45:00","MP.TACHB2","250.17","7.22","0.00"],["2026-05-19T20:45:00","MP.TACRIDGE1","228.10","-14.85","0.00"],["2026-05-19T20:45:00","MP.THOMSON","230.92","-12.03","0.00"],["2026-05-19T20:45:00","MP.WPPI_BOS4","217.88","-25.07","0.00"],["2026-05-19T20:45:00","MPS","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","MPS.CROSSROAD1","257.50","-0.28","14.83"],["2026-05-19T20:45:00","MPS.CROSSROAD2","257.50","-0.28","14.83"],["2026-05-19T20:45:00","MPS.CROSSROAD3","257.53","-0.25","14.83"],["2026-05-19T20:45:00","MPS.CROSSROAD4","257.53","-0.25","14.83"],["2026-05-19T20:45:00","MPW.AZ","242.72","-9.92","9.69"],["2026-05-19T20:45:00","MPW.MPW","242.72","-9.92","9.69"],["2026-05-19T20:45:00","MPW.UNIT_7","242.69","-9.96","9.70"],["2026-05-19T20:45:00","MPW.UNIT_8","242.69","-9.96","9.70"],["2026-05-19T20:45:00","MPW.UNIT_9","241.52","-11.15","9.72"],["2026-05-19T20:45:00","MS.HUB","31.58","-2.77","-208.60"],["2026-05-19T20:45:00","NIPS.AM","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.AZ","256.38","5.36","8.07"],["2026-05-19T20:45:00","NIPS.BAILY.ARR","253.19","2.55","7.69"],["2026-05-19T20:45:00","NIPS.BCWF.SIG","247.25","-8.06","12.36"],["2026-05-19T20:45:00","NIPS.BENTONCO","247.25","-8.06","12.36"],["2026-05-19T20:45:00","NIPS.BP","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.BURROAK.H","259.55","5.98","10.62"],["2026-05-19T20:45:00","NIPS.BURROAK.L","259.89","6.73","10.21"],["2026-05-19T20:45:00","NIPS.CARGILL","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.CARPNTRWF","258.11","2.84","12.32"],["2026-05-19T20:45:00","NIPS.CAVALRYBS","259.11","4.54","11.62"],["2026-05-19T20:45:00","NIPS.CAVALRYSF","259.11","4.54","11.62"],["2026-05-19T20:45:00","NIPS.CC.WHITN","250.87","-0.30","8.22"],["2026-05-19T20:45:00","NIPS.DR.PRAXAR","252.71","1.77","7.99"],["2026-05-19T20:45:00","NIPS.DUNNBR1SF","254.53","3.96","7.62"],["2026-05-19T20:45:00","NIPS.DUNNBR2BS","259.74","6.17","10.62"],["2026-05-19T20:45:00","NIPS.DUNNBR2SF","259.74","6.17","10.62"],["2026-05-19T20:45:00","NIPS.ERC_TEST","256.39","5.37","8.07"],["2026-05-19T20:45:00","NIPS.EWNMAC.NU","260.63","6.78","10.90"],["2026-05-19T20:45:00","NIPS.HWND1.IPL","248.22","-7.04","12.31"],["2026-05-19T20:45:00","NIPS.IMPA","263.85","10.09","10.81"],["2026-05-19T20:45:00","NIPS.IMPA_1.AZ","263.85","10.09","10.81"],["2026-05-19T20:45:00","WEC.EITM_LZ03","252.69","1.14","8.60"],["2026-05-19T20:45:00","WEC.ERG1","250.52","-0.98","8.55"],["2026-05-19T20:45:00","WEC.ERG2","250.54","-0.96","8.55"],["2026-05-19T20:45:00","WEC.ERGS_LD","250.52","-0.98","8.55"],["2026-05-19T20:45:00","WEC.GERMANOT1","257.45","6.13","8.37"],["2026-05-19T20:45:00","WEC.GERMANOT2","257.45","6.13","8.37"],["2026-05-19T20:45:00","WEC.GERMANOT3","257.45","6.13","8.37"],["2026-05-19T20:45:00","WEC.GERMANOT4","257.45","6.13","8.37"],["2026-05-19T20:45:00","WEC.GERMANOT5","257.45","6.13","8.37"],["2026-05-19T20:45:00","WEC.GLACRHLS","248.51","-2.73","8.29"],["2026-05-19T20:45:00","WEC.JOU_WMONT","244.49","-7.09","8.63"],["2026-05-19T20:45:00","WEC.KAC_GE5CT","252.03","1.14","7.94"],["2026-05-19T20:45:00","WEC.KAC_ISPP","252.03","1.14","7.94"],["2026-05-19T20:45:00","WEC.KAUCBL.ARR","251.21","0.33","7.93"],["2026-05-19T20:45:00","WEC.KOSH_SLR1","246.41","-5.10","8.56"],["2026-05-19T20:45:00","WEC.LGHTHVT01","256.06","4.83","8.28"],["2026-05-19T20:45:00","WEC.OAKCREKC5","252.06","0.57","8.54"],["2026-05-19T20:45:00","WEC.OCONTFL","255.05","4.27","7.83"],["2026-05-19T20:45:00","WEC.OKCGC6","251.79","0.31","8.53"],["2026-05-19T20:45:00","WEC.OKCGC7","251.16","-0.32","8.53"],["2026-05-19T20:45:00","WEC.OKCGC8","251.79","0.31","8.53"],["2026-05-19T20:45:00","WEC.PARIS01S1","251.33","-0.20","8.58"],["2026-05-19T20:45:00","WEC.PARIS01S2","251.33","-0.20","8.58"],["2026-05-19T20:45:00","WEC.PARIS01S3","252.81","1.28","8.58"],["2026-05-19T20:45:00","WEC.PARIS01S4","252.81","1.28","8.58"],["2026-05-19T20:45:00","WEC.PB1AUX","248.31","-2.62","7.98"],["2026-05-19T20:45:00","WEC.PB2AUX","248.22","-2.71","7.98"],["2026-05-19T20:45:00","WEC.PLSNT1.MVP","252.79","1.21","8.63"],["2026-05-19T20:45:00","WEC.PORTWA1CT1","253.43","2.16","8.32"],["2026-05-19T20:45:00","WEC.PORTWA1CT2","252.14","0.87","8.32"],["2026-05-19T20:45:00","WEC.PORTWA1ST0","253.11","1.84","8.32"],["2026-05-19T20:45:00","WEC.PORTWCT1","253.43","2.16","8.32"],["2026-05-19T20:45:00","WEC.PORTWCT2","253.43","2.16","8.32"],["2026-05-19T20:45:00","WEC.PORTWST1","253.43","2.16","8.32"],["2026-05-19T20:45:00","WEC.PS_ESR1","252.86","1.33","8.58"],["2026-05-19T20:45:00","WEC.PS_ESR1_LD","252.86","1.33","8.58"],["2026-05-19T20:45:00","WEC.PS_SLR1","252.86","1.33","8.58"],["2026-05-19T20:45:00","WEC.PTBEACB5","248.31","-2.62","7.98"],["2026-05-19T20:45:00","WEC.PTBHGB1","247.66","-3.27","7.98"],["2026-05-19T20:45:00","WEC.PTBHGB2","247.66","-3.27","7.98"],["2026-05-19T20:45:00","WEC.RBC1","245.91","2.96","0.00"],["2026-05-19T20:45:00","WEC.ROOT_PIKE","252.64","1.09","8.60"],["2026-05-19T20:45:00","WEC.S","254.74","3.40","8.39"],["2026-05-19T20:45:00","WEC.UNIVEV130","242.97","-8.55","8.57"],["2026-05-19T20:45:00","WEC.VALLYGA1","253.37","1.91","8.51"],["2026-05-19T20:45:00","WEC.VALLYGA2","254.73","3.27","8.51"],["2026-05-19T20:45:00","WEC.WEPM_1.AZ","279.63","28.90","7.78"],["2026-05-19T20:45:00","WEC.WEPM_2.AZ","259.97","9.25","7.77"],["2026-05-19T20:45:00","WEC.WPPI","254.46","3.31","8.20"],["2026-05-19T20:45:00","WEC.WPPI_1.AZ","254.45","3.32","8.18"],["2026-05-19T20:45:00","WEC.WPPI_3.AZ","255.03","3.80","8.28"],["2026-05-19T20:45:00","WFEC","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","WPS.AZ","254.39","5.84","5.60"],["2026-05-19T20:45:00","WPS.BDGHLW1S","245.89","-5.67","8.61"],["2026-05-19T20:45:00","WPS.CC.FOX1","248.51","-2.38","7.94"],["2026-05-19T20:45:00","WPS.CC.FOX2","248.53","-2.36","7.94"],["2026-05-19T20:45:00","WPS.COLUMBIA1","246.94","-4.38","8.37"],["2026-05-19T20:45:00","WPS.COLUMBIA2","245.99","-5.33","8.37"],["2026-05-19T20:45:00","WPS.CRANECREK","231.95","-19.13","8.13"],["2026-05-19T20:45:00","WPS.CUSTEGEN1","259.84","8.92","7.97"],["2026-05-19T20:45:00","WPS.DEPERE","257.51","6.66","7.90"],["2026-05-19T20:45:00","WPS.DPC.WESTN4","242.24","-0.71","0.00"],["2026-05-19T20:45:00","WPS.FORWARD","252.12","0.96","8.21"],["2026-05-19T20:45:00","WPS.FORWARD_LD","252.12","0.96","8.21"],["2026-05-19T20:45:00","WPS.FOX_CT1","248.52","-2.37","7.94"],["2026-05-19T20:45:00","WPS.FOX_CT2","248.55","-2.34","7.94"],["2026-05-19T20:45:00","WPS.FOX_ST1_1","248.50","-2.39","7.94"],["2026-05-19T20:45:00","WPS.FOX_ST1_2","248.50","-2.39","7.94"],["2026-05-19T20:45:00","WPS.GLU","253.67","3.31","7.41"],["2026-05-19T20:45:00","WPS.GRFTR.ARR","250.07","7.12","0.00"],["2026-05-19T20:45:00","WPS.HNSATOA","255.60","4.93","7.72"],["2026-05-19T20:45:00","WPS.LAKEFRN95","257.82","6.90","7.97"],["2026-05-19T20:45:00","WPS.LAKEFRN99","257.82","6.90","7.97"],["2026-05-19T20:45:00","WPS.MENOMPK","259.72","8.94","7.83"],["2026-05-19T20:45:00","WPS.MEWD_M1","246.84","3.89","0.00"],["2026-05-19T20:45:00","WPS.MPU","257.55","6.63","7.97"],["2026-05-19T20:45:00","WPS.MPUG_1.AZ","257.55","6.63","7.97"],["2026-05-19T20:45:00","WPS.OCONTO.MP","255.80","5.01","7.84"],["2026-05-19T20:45:00","WPS.PTBEACH_PV","249.69","-1.22","7.96"],["2026-05-19T20:45:00","WPS.PULLIAM31","258.22","7.39","7.88"],["2026-05-19T20:45:00","WPS.REDBARN1W","244.87","-6.72","8.64"],["2026-05-19T20:45:00","WPS.TWOCRK1S","248.49","-2.42","7.96"],["2026-05-19T20:45:00","WPS.UMERC","259.40","8.63","7.82"],["2026-05-19T20:45:00","WPS.WEM31","258.12","7.34","7.83"],["2026-05-19T20:45:00","WPS.WEM32","257.31","6.53","7.83"],["2026-05-19T20:45:00","WPS.WEM33","257.31","6.53","7.83"],["2026-05-19T20:45:00","WPS.WESRCE1_LD","239.29","-3.66","0.00"],["2026-05-19T20:45:00","WPS.WESRCE2_LD","239.83","-3.12","0.00"],["2026-05-19T20:45:00","WPS.WESTON11","239.29","-3.66","0.00"],["2026-05-19T20:45:00","WPS.WESTON12","239.29","-3.66","0.00"],["2026-05-19T20:45:00","WPS.WESTON13","239.29","-3.66","0.00"],["2026-05-19T20:45:00","WPS.WESTON14","239.29","-3.66","0.00"],["2026-05-19T20:45:00","WPS.WESTON15","239.83","-3.12","0.00"],["2026-05-19T20:45:00","WPS.WESTON16","239.83","-3.12","0.00"],["2026-05-19T20:45:00","WPS.WESTON17","239.83","-3.12","0.00"],["2026-05-19T20:45:00","WPS.WESTON3","240.73","-2.22","0.00"],["2026-05-19T20:45:00","OTP.DR3.WND","226.23","-16.72","0.00"],["2026-05-19T20:45:00","OTP.EDGLYEDGL","267.42","24.47","0.00"],["2026-05-19T20:45:00","OTP.GRANTCO","233.87","-9.08","0.00"],["2026-05-19T20:45:00","OTP.GRE","236.15","-6.80","0.00"],["2026-05-19T20:45:00","OTP.GRE.ASHTII","230.83","-12.12","0.00"],["2026-05-19T20:45:00","OTP.GRE.DEUEL","225.38","-17.57","0.00"],["2026-05-19T20:45:00","OTP.GRE.DSA","228.83","-14.12","0.00"],["2026-05-19T20:45:00","OTP.GRE.SPRTWD","228.83","-14.12","0.00"],["2026-05-19T20:45:00","OTP.GREM_2.AZ","236.20","-6.75","0.00"],["2026-05-19T20:45:00","OTP.HETLA","228.86","-14.09","0.00"],["2026-05-19T20:45:00","OTP.HILS_1.AZ","235.92","-7.03","0.00"],["2026-05-19T20:45:00","OTP.HLSOLAR","238.51","-4.44","0.00"],["2026-05-19T20:45:00","OTP.JAMSPK1","228.32","-14.63","0.00"],["2026-05-19T20:45:00","OTP.JAMSPK2","227.88","-15.07","0.00"],["2026-05-19T20:45:00","OTP.LAKESWIND","239.78","-3.17","0.00"],["2026-05-19T20:45:00","OTP.LANGDN1","233.48","-9.47","0.00"],["2026-05-19T20:45:00","OTP.LANGDN2","233.48","-9.47","0.00"],["2026-05-19T20:45:00","OTP.MDU","226.28","-16.67","0.00"],["2026-05-19T20:45:00","OTP.MDU.BSTON1","226.28","-16.67","0.00"],["2026-05-19T20:45:00","OTP.MDU.COYOTE","217.86","-25.09","0.00"],["2026-05-19T20:45:00","OTP.MDUM_1.AZ","226.28","-16.67","0.00"],["2026-05-19T20:45:00","OTP.MMPA","230.62","-12.33","0.00"],["2026-05-19T20:45:00","OTP.MPC","230.93","-12.02","0.00"],["2026-05-19T20:45:00","OTP.MPC.ASH","230.80","-12.15","0.00"],["2026-05-19T20:45:00","OTP.MPC.ASH2","230.83","-12.12","0.00"],["2026-05-19T20:45:00","OTP.MPC.BUTLER","233.82","-9.13","0.00"],["2026-05-19T20:45:00","OTP.MPC.COYT1","217.86","-25.09","0.00"],["2026-05-19T20:45:00","OTP.MPC.LANGDN","233.48","-9.47","0.00"],["2026-05-19T20:45:00","OTP.MPC.OLVIII","221.92","-21.03","0.00"],["2026-05-19T20:45:00","OTP.MPC.OXBOW","232.02","-10.93","0.00"],["2026-05-19T20:45:00","OTP.MPC.YNG2","219.22","-23.73","0.00"],["2026-05-19T20:45:00","OTP.MPWR","230.83","-12.12","0.00"],["2026-05-19T20:45:00","OTP.MRES","235.76","-7.19","0.00"],["2026-05-19T20:45:00","OTP.MRES.CVLR","232.53","-10.42","0.00"],["2026-05-19T20:45:00","OTP.MRES.HILS","235.92","-7.03","0.00"],["2026-05-19T20:45:00","OTP.MRES.NTWD","227.95","-15.00","0.00"],["2026-05-19T20:45:00","OTP.MRES_8.AZ","235.73","-7.22","0.00"],["2026-05-19T20:45:00","OTP.MUAG","234.19","-8.76","0.00"],["2026-05-19T20:45:00","OTP.NSP","232.35","-10.60","0.00"],["2026-05-19T20:45:00","OTP.NSPP_1.AZ","232.35","-10.60","0.00"],["2026-05-19T20:45:00","OTP.NSPX.ADA","233.82","-9.13","0.00"],["2026-05-19T20:45:00","OTP.NWPS","226.28","-16.67","0.00"],["2026-05-19T20:45:00","OTP.OTP","231.67","-11.28","0.00"],["2026-05-19T20:45:00","OTP.OTPW_1.AZ","233.82","-9.13","0.00"],["2026-05-19T20:45:00","OTP.OTPW_10.AZ","243.31","0.36","0.00"],["2026-05-19T20:45:00","OTP.OTPW_11.AZ","233.28","-9.67","0.00"],["2026-05-19T20:45:00","OTP.OTPW_12.AZ","225.59","-17.36","0.00"],["2026-05-19T20:45:00","OTP.OTPW_14.AZ","228.86","-14.09","0.00"],["2026-05-19T20:45:00","OTP.OTPW_2.AZ","230.85","-12.10","0.00"],["2026-05-19T20:45:00","OTP.OTPW_8.AZ","237.10","-5.85","0.00"],["2026-05-19T20:45:00","OTP.OTPW_9.AZ","233.45","-9.50","0.00"],["2026-05-19T20:45:00","OTP.RUGBY1_IBR","223.14","-19.81","0.00"],["2026-05-19T20:45:00","OTP.RUGBY1MRES","223.14","-19.81","0.00"],["2026-05-19T20:45:00","OTP.RUGBY1UMMP","223.14","-19.81","0.00"],["2026-05-19T20:45:00","OTP.RUGBY1UPLS","223.14","-19.81","0.00"],["2026-05-19T20:45:00","OTP.SLWAYO1","224.26","-18.69","0.00"],["2026-05-19T20:45:00","OTP.TATANKA","224.67","-18.28","0.00"],["2026-05-19T20:45:00","OTP.TATANKARID","224.67","-18.28","0.00"],["2026-05-19T20:45:00","PJMC","273.82","1.84","29.03"],["2026-05-19T20:45:00","PSEG","273.82","1.84","29.03"],["2026-05-19T20:45:00","PSI_GEN.AGG","262.71","3.53","16.23"],["2026-05-19T20:45:00","SBMU","251.54","-5.85","14.44"],["2026-05-19T20:45:00","SCEG","262.52","3.02","16.55"],["2026-05-19T20:45:00","SECI","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","SIGE.10ABGTGT","265.95","7.10","15.90"],["2026-05-19T20:45:00","SIGE.10CULGN2","267.07","8.14","15.98"],["2026-05-19T20:45:00","SIGE.10CULGN3","267.75","8.80","16.00"],["2026-05-19T20:45:00","SIGE.ABBROWUN4","265.95","7.10","15.90"],["2026-05-19T20:45:00","SIGE.ABBROWUN5","266.00","7.15","15.90"],["2026-05-19T20:45:00","SIGE.ABBROWUN6","266.00","7.15","15.90"],["2026-05-19T20:45:00","SIGE.APGI","268.12","9.18","15.99"],["2026-05-19T20:45:00","SIGE.AZ","269.68","10.77","15.96"],["2026-05-19T20:45:00","SIGE.BGGTN.ARR","270.84","11.94","15.95"],["2026-05-19T20:45:00","SIGE.CANL1.AMP","266.03","6.61","16.47"],["2026-05-19T20:45:00","SIGE.CANL2.AMP","266.03","6.61","16.47"],["2026-05-19T20:45:00","SIGE.CANL3.AMP","266.03","6.61","16.47"],["2026-05-19T20:45:00","SIGE.CANN_MUNI","269.89","10.74","16.20"],["2026-05-19T20:45:00","SIGE.CIN","271.46","12.62","15.89"],["2026-05-19T20:45:00","SIGE.DUFF","265.28","6.25","16.08"],["2026-05-19T20:45:00","SIGE.FOWLR","259.05","3.30","12.80"],["2026-05-19T20:45:00","SIGE.FPL_FERD","270.93","11.84","16.14"],["2026-05-19T20:45:00","SIGE.HE","270.35","11.23","16.17"],["2026-05-19T20:45:00","SIGE.HEPM_1.AZ","270.35","11.23","16.17"],["2026-05-19T20:45:00","SIGE.IMPA","267.78","8.77","16.06"],["2026-05-19T20:45:00","SIGE.POSYSLR1","264.25","5.51","15.79"],["2026-05-19T20:45:00","SIGE.SIGW","269.61","10.71","15.95"],["2026-05-19T20:45:00","SIGE.TROY_SOL","266.95","7.81","16.19"],["2026-05-19T20:45:00","SIGE.WAR4ALCOA","268.62","9.68","15.99"],["2026-05-19T20:45:00","SIGE.WAR4SIGE","267.77","8.82","16.00"],["2026-05-19T20:45:00","SIGE.WAR5SIGE","268.62","9.68","15.99"],["2026-05-19T20:45:00","SIGE.WAR6SIGE","268.39","9.45","15.99"],["2026-05-19T20:45:00","SIPC.AZ","260.09","2.51","14.63"],["2026-05-19T20:45:00","SIPC.BIGMUDDY","255.84","-1.69","14.58"],["2026-05-19T20:45:00","SIPC.MARI69","250.93","-6.68","14.66"],["2026-05-19T20:45:00","SIPC.MARIOGEN5","253.54","-4.07","14.66"],["2026-05-19T20:45:00","AMIL.CCG_1.AZ","261.55","3.50","15.10"],["2026-05-19T20:45:00","AMIL.CCG_2.AZ","254.25","-1.63","12.93"],["2026-05-19T20:45:00","AMIL.CCG_5.AZ","254.25","-1.63","12.93"],["2026-05-19T20:45:00","AMIL.CEEA","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CFFN.ARR","255.20","-0.98","13.23"],["2026-05-19T20:45:00","AMIL.CFSF","253.91","-3.24","14.20"],["2026-05-19T20:45:00","AMIL.CHEL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CHEL_1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CILC.AZ","252.41","-1.12","10.58"],["2026-05-19T20:45:00","AMIL.CILC.BOC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.CIPS","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CIPS.AZ","254.42","-1.67","13.14"],["2026-05-19T20:45:00","AMIL.CIPS.BOC","253.68","-1.82","12.55"],["2026-05-19T20:45:00","AMIL.CIPS.ROB","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CLAY_1.AZ","260.52","3.08","14.49"],["2026-05-19T20:45:00","AMIL.CLINTO51","250.01","-4.95","12.01"],["2026-05-19T20:45:00","AMIL.CLVW","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.CNE","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.COG_ACOGG","250.31","-1.98","9.34"],["2026-05-19T20:45:00","AMIL.CONC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.COOKSMILL","256.53","-0.11","13.69"],["2026-05-19T20:45:00","AMIL.COSF_BF","255.27","-0.90","13.22"],["2026-05-19T20:45:00","AMIL.COSF_SF","255.27","-0.90","13.22"],["2026-05-19T20:45:00","AMIL.CPW_GS","232.86","-20.94","10.85"],["2026-05-19T20:45:00","AMIL.CRCDCK","256.20","-0.74","13.99"],["2026-05-19T20:45:00","AMIL.CSTN3","255.99","-0.67","13.71"],["2026-05-19T20:45:00","AMIL.CSTNCTG1","255.99","-0.67","13.71"],["2026-05-19T20:45:00","AMIL.CSTNCTG2","255.99","-0.67","13.71"],["2026-05-19T20:45:00","AMIL.DAYTON","252.25","-0.30","9.60"],["2026-05-19T20:45:00","AMIL.DBDSOL","250.64","-4.33","12.02"],["2026-05-19T20:45:00","AMIL.DEB.NAH","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.DEB_ALTON","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.DER","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.DESL","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.DESY1","251.07","-5.50","13.62"],["2026-05-19T20:45:00","AMIL.DEWITT","252.97","-2.05","12.07"],["2026-05-19T20:45:00","AMIL.DP","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.DR.ADM","252.73","-2.42","12.20"],["2026-05-19T20:45:00","AMIL.DR.AEMILL","252.08","-1.89","11.02"],["2026-05-19T20:45:00","AMIL.DR.ALTON","250.55","-5.98","13.58"],["2026-05-19T20:45:00","AMIL.DR.AREP1","253.60","-1.63","12.28"],["2026-05-19T20:45:00","AMIL.DR.ASFK","251.53","-5.04","13.62"],["2026-05-19T20:45:00","AMIL.DR.ETRN","250.23","-2.28","9.56"],["2026-05-19T20:45:00","AMIL.DR.FPLP","251.55","-5.04","13.64"],["2026-05-19T20:45:00","AMIL.DR.ISU2","251.80","-2.79","11.64"],["2026-05-19T20:45:00","AMIL.DR.JPPA","256.45","-1.25","14.75"],["2026-05-19T20:45:00","AMIL.DR.LCLN","263.77","6.71","14.11"],["2026-05-19T20:45:00","AMIL.DR.MES","256.77","0.48","13.34"],["2026-05-19T20:45:00","AMIL.DR.SEL","253.61","-1.98","12.64"],["2026-05-19T20:45:00","AMIL.DR.SIUE2","251.23","-5.36","13.64"],["2026-05-19T20:45:00","AMIL.DR.SLGN2","255.03","-0.76","12.84"],["2026-05-19T20:45:00","AMIL.DR.SPRTN","250.93","-5.89","13.87"],["2026-05-19T20:45:00","AMIL.DR.UNIV","254.23","-2.12","13.40"],["2026-05-19T20:45:00","AMIL.DR.WIEL","250.96","-5.58","13.59"],["2026-05-19T20:45:00","AMIL.EARP","247.43","-5.31","9.79"],["2026-05-19T20:45:00","AMIL.EDWARDS2","251.13","-1.46","9.64"],["2026-05-19T20:45:00","AMIL.EDWARDS3","250.60","-1.91","9.56"],["2026-05-19T20:45:00","AMIL.EEI","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS2","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS3","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS4","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EIPS5","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.ELD120","258.83","1.11","14.77"],["2026-05-19T20:45:00","AMIL.ELD150","258.83","1.11","14.77"],["2026-05-19T20:45:00","AMIL.ELIG","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EMSF","257.16","0.14","14.07"],["2026-05-19T20:45:00","AMIL.ENFIELD","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EPH1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.ESPI","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.EXOL","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.FARGO.MVP","249.73","-2.71","9.49"],["2026-05-19T20:45:00","AMIL.FESC","253.69","-1.81","12.55"],["2026-05-19T20:45:00","AMIL.FORDCO1","249.72","-5.58","12.35"],["2026-05-19T20:45:00","AMIL.FTR","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.GBCCTG1","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.GBCCTG2","251.12","-4.10","12.27"],["2026-05-19T20:45:00","AMIL.GBCM","251.21","-5.33","13.59"],["2026-05-19T20:45:00","AMIL.GDTR1.ARR","256.53","-0.81","14.39"],["2026-05-19T20:45:00","AMIL.GDTR2.ARR","256.53","-0.81","14.39"],["2026-05-19T20:45:00","AMIL.GDTR3.ARR","257.35","0.01","14.39"],["2026-05-19T20:45:00","AMIL.GDTR4.ARR","256.53","-0.81","14.39"],["2026-05-19T20:45:00","AMIL.GDTWR.ARR","256.53","-0.81","14.39"],["2026-05-19T20:45:00","AMIL.GEXA","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.GEXAIEC","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.GLSBG.SIG","246.20","-6.40","9.65"],["2026-05-19T20:45:00","AMIL.GME1","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.GRJ_AGRJ_","220.72","-15.94","-6.29"],["2026-05-19T20:45:00","AMIL.GSWIND","249.05","-4.44","10.54"],["2026-05-19T20:45:00","AMIL.HEN_AMT_P","236.89","-16.46","10.40"],["2026-05-19T20:45:00","AMIL.HENNP.ARR","250.05","-2.47","9.57"],["2026-05-19T20:45:00","AMIL.HES","253.72","-1.79","12.56"],["2026-05-19T20:45:00","AMIL.HISF","251.99","-2.83","11.87"],["2026-05-19T20:45:00","EAI.CHLK3","32.69","-1.27","-208.99"],["2026-05-19T20:45:00","EAI.CLKS","32.86","-1.01","-209.08"],["2026-05-19T20:45:00","EAI.COUCH2.ARR","23.69","-9.96","-209.30"],["2026-05-19T20:45:00","EAI.CROSSETT","26.34","-7.65","-208.96"],["2026-05-19T20:45:00","EAI.CWAYLD","25.47","-8.03","-209.45"],["2026-05-19T20:45:00","EAI.CWAYLD1.AZ","25.47","-8.03","-209.45"],["2026-05-19T20:45:00","EAI.CWCP","35.33","1.48","-209.10"],["2026-05-19T20:45:00","EAI.CWL_1.AZ","32.30","-1.48","-209.17"],["2026-05-19T20:45:00","EAI.CWL_A","31.33","-2.44","-209.18"],["2026-05-19T20:45:00","EAI.CWL_B","31.33","-2.44","-209.18"],["2026-05-19T20:45:00","EAI.CWL_C","31.33","-2.44","-209.18"],["2026-05-19T20:45:00","EAI.CWL_D","31.33","-2.44","-209.18"],["2026-05-19T20:45:00","EAI.CWL_E","31.33","-2.44","-209.18"],["2026-05-19T20:45:00","EAI.CYVY","33.25","-0.57","-209.13"],["2026-05-19T20:45:00","EAI.DEGRAY1","24.29","-9.38","-209.28"],["2026-05-19T20:45:00","EAI.DEGRAY2","24.29","-9.38","-209.28"],["2026-05-19T20:45:00","EAI.DELL.CT1","31.93","-2.00","-209.02"],["2026-05-19T20:45:00","EAI.DELL.CT2","31.93","-2.00","-209.02"],["2026-05-19T20:45:00","EAI.DELL.ST3","31.93","-2.00","-209.02"],["2026-05-19T20:45:00","EAI.DRVRSOL","33.55","-0.49","-208.91"],["2026-05-19T20:45:00","EAI.EAILD","27.96","-5.74","-209.25"],["2026-05-19T20:45:00","EAI.EAILD.RLA","27.96","-5.74","-209.25"],["2026-05-19T20:45:00","EAI.EAMP_1.AZ","28.12","-5.59","-209.24"],["2026-05-19T20:45:00","EAI.ELDORA.ARR","21.16","-12.66","-209.13"],["2026-05-19T20:45:00","EAI.FLATFORKSO","32.60","-1.44","-208.91"],["2026-05-19T20:45:00","EAI.FORGEVWSO","33.06","-0.79","-209.10"],["2026-05-19T20:45:00","EAI.GACP.GMPWR","33.55","-0.49","-208.91"],["2026-05-19T20:45:00","EAI.H_SPR1_CT1","22.19","-11.47","-209.29"],["2026-05-19T20:45:00","EAI.H_SPR1_CT2","22.19","-11.47","-209.29"],["2026-05-19T20:45:00","EAI.H_SPR1_ST","22.19","-11.47","-209.29"],["2026-05-19T20:45:00","EAI.HAPPY","33.03","-0.71","-209.21"],["2026-05-19T20:45:00","EAI.HASKL1.ARR","23.98","-9.65","-209.32"],["2026-05-19T20:45:00","EAI.INDEPEND1","29.79","-3.93","-209.23"],["2026-05-19T20:45:00","EAI.INDEPEND2","29.77","-3.99","-209.19"],["2026-05-19T20:45:00","EAI.JONSCWL","32.30","-1.48","-209.17"],["2026-05-19T20:45:00","EAI.LK_CATH4","22.32","-11.32","-209.31"],["2026-05-19T20:45:00","EAI.LLS","32.55","-1.49","-208.91"],["2026-05-19T20:45:00","EAI.LYNCH2.ARR","27.32","-6.31","-209.32"],["2026-05-19T20:45:00","EAI.MABELV.ARR","23.68","-9.94","-209.33"],["2026-05-19T20:45:00","EAI.NIMBUSWF","22.86","-9.55","-210.54"],["2026-05-19T20:45:00","EAI.NLR_1.AZ","27.50","-6.12","-209.33"],["2026-05-19T20:45:00","EAI.NLRLD","27.50","-6.12","-209.33"],["2026-05-19T20:45:00","EAI.NPTSOL","30.81","-2.91","-209.23"],["2026-05-19T20:45:00","EAI.NWMADRIDSO","29.34","-4.41","-209.20"],["2026-05-19T20:45:00","EAI.OMLP_1.AZ","33.68","-0.20","-209.07"],["2026-05-19T20:45:00","EAI.PBENRGY_CT","24.63","-9.13","-209.19"],["2026-05-19T20:45:00","EAI.PBENRGY_ST","24.87","-8.89","-209.19"],["2026-05-19T20:45:00","EAI.PLUM_1C","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","EAI.PLUM_PPEA","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","EAI.PLUM1_MEUC","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","EAI.PLUM2_MEUC","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","EAI.PLUMPT","32.57","-1.47","-208.91"],["2026-05-19T20:45:00","EAI.PMISTSOL","31.37","-2.71","-208.87"],["2026-05-19T20:45:00","EAI.QUARTZ","35.36","1.50","-209.09"],["2026-05-19T20:45:00","EAI.REDFDSOLAR","26.22","-7.50","-209.23"],["2026-05-19T20:45:00","EAI.REMMEL123","20.03","-13.61","-209.31"],["2026-05-19T20:45:00","EAI.RITCH3.ARR","32.55","-1.49","-208.91"],["2026-05-19T20:45:00","EAI.SEARCY","32.04","-1.69","-209.22"],["2026-05-19T20:45:00","EAI.SHRDN1.ARR","23.42","-10.25","-209.28"],["2026-05-19T20:45:00","EAI.SHRDN2.ARR","23.42","-10.25","-209.28"],["2026-05-19T20:45:00","EAI.SHRDN3.ARR","23.42","-10.25","-209.28"],["2026-05-19T20:45:00","EAI.STUTTGART","31.72","-2.17","-209.06"],["2026-05-19T20:45:00","EAI.UPS1_CT1","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS1_CT2","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS1_ST","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS2_CT1","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS2_CT2","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS2_ST","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS3_CT1","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS3_CT2","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS3_ST","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS4_CT1","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS4_CT2","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.UPS4_ST","21.04","-12.78","-209.13"],["2026-05-19T20:45:00","EAI.WBSOL","36.40","2.55","-209.10"],["2026-05-19T20:45:00","EAI.WH_BLUFF1","24.43","-9.25","-209.27"],["2026-05-19T20:45:00","EAI.WH_BLUFF2","24.43","-9.25","-209.27"],["2026-05-19T20:45:00","EAI.WHBLF.ARR","26.32","-7.38","-209.25"],["2026-05-19T20:45:00","EAI.WMPSOL","34.42","0.51","-209.04"],["2026-05-19T20:45:00","EAI.WMULD_1.AZ","34.41","0.48","-209.02"],["2026-05-19T20:45:00","EAI.WMULDLD","34.42","0.49","-209.02"],["2026-05-19T20:45:00","EAI.WODLN1.ARR","24.85","-8.77","-209.33"],["2026-05-19T20:45:00","EAI.WSTMMP.ARR","33.82","-0.18","-208.95"],["2026-05-19T20:45:00","EAI.WTBLF5.ARR","24.43","-9.25","-209.27"],["2026-05-19T20:45:00","EDE","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","EDE.PLUM","256.28","-1.47","14.80"],["2026-05-19T20:45:00","EES.ACAD2_CT1","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.ACAD2_CT2","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.ACAD2_ST","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.ACADA1.ARR","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.ACADA2.ARR","28.81","-5.27","-208.87"],["2026-05-19T20:45:00","EES.AIRLIN.ARR","31.17","-3.08","-208.70"],["2026-05-19T20:45:00","EES.AIRLIQ_GEI","32.03","-2.20","-208.72"],["2026-05-19T20:45:00","NSP.NULM.7GT","228.39","-12.61","-1.95"],["2026-05-19T20:45:00","NSP.NWEC.AZ","240.63","-2.32","0.00"],["2026-05-19T20:45:00","NSP.NWELOAD","240.63","-2.32","0.00"],["2026-05-19T20:45:00","NSP.OAKLKE_IBR","224.86","-18.09","0.00"],["2026-05-19T20:45:00","NSP.ODELL.WND","226.83","-21.71","5.59"],["2026-05-19T20:45:00","NSP.OTP","224.13","-16.92","-1.90"],["2026-05-19T20:45:00","NSP.OTPW_1.AZ","224.13","-16.92","-1.90"],["2026-05-19T20:45:00","NSP.OWATON_SIG","222.19","-20.76","0.00"],["2026-05-19T20:45:00","NSP.OWATONA_7","223.26","-19.69","0.00"],["2026-05-19T20:45:00","NSP.PRISL1","227.69","-15.26","0.00"],["2026-05-19T20:45:00","NSP.PRISL1_LD","227.69","-15.26","0.00"],["2026-05-19T20:45:00","NSP.PRISL2","227.05","-15.90","0.00"],["2026-05-19T20:45:00","NSP.PRISL2_LD","227.05","-15.90","0.00"],["2026-05-19T20:45:00","NSP.PROSE","231.04","-17.67","5.76"],["2026-05-19T20:45:00","NSP.PVALEY.WND","225.91","-17.04","0.00"],["2026-05-19T20:45:00","NSP.RAETNA.WND","228.92","-19.52","5.49"],["2026-05-19T20:45:00","NSP.RAPID.ARR","251.75","3.28","5.52"],["2026-05-19T20:45:00","NSP.REDPINE","225.64","-17.31","0.00"],["2026-05-19T20:45:00","NSP.REDWIN1","228.49","-14.46","0.00"],["2026-05-19T20:45:00","NSP.REDWIN2","228.49","-14.46","0.00"],["2026-05-19T20:45:00","NSP.RIVRSD10","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.RIVRSD71","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.RIVRSD72","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.RIVRSD9","231.80","-11.15","0.00"],["2026-05-19T20:45:00","NSP.ROCKRIDG1","230.07","-18.43","5.55"],["2026-05-19T20:45:00","NSP.RWF__1_QS","230.14","-12.81","0.00"],["2026-05-19T20:45:00","NSP.RWF__2","230.14","-12.81","0.00"],["2026-05-19T20:45:00","NSP.S_RIDGE1","230.07","-18.43","5.55"],["2026-05-19T20:45:00","NSP.SARTELL","231.19","-11.76","0.00"],["2026-05-19T20:45:00","NSP.SHAKOBIO1","231.92","-11.03","0.00"],["2026-05-19T20:45:00","NSP.SHERC1.SLR","227.76","-15.19","0.00"],["2026-05-19T20:45:00","NSP.SHERC2.SLR","227.76","-15.19","0.00"],["2026-05-19T20:45:00","NSP.SHERC3.SLR","227.76","-15.19","0.00"],["2026-05-19T20:45:00","NSP.SHERCO.3","227.76","-15.19","0.00"],["2026-05-19T20:45:00","NSP.SHERCO1","226.91","-16.04","0.00"],["2026-05-19T20:45:00","NSP.SMP","228.87","-13.87","-0.21"],["2026-05-19T20:45:00","NSP.SMPM.S3","227.76","-15.19","0.00"],["2026-05-19T20:45:00","NSP.SPGSPG1","227.66","-15.29","0.00"],["2026-05-19T20:45:00","NSP.ST_PETER","227.09","-13.78","-2.08"],["2026-05-19T20:45:00","NSP.STCLOUD1","230.78","-12.17","0.00"],["2026-05-19T20:45:00","NSP.STCRO","233.50","-9.45","0.00"],["2026-05-19T20:45:00","NSP.STJM_1.AZ","239.02","-9.45","5.52"],["2026-05-19T20:45:00","NSP.STONERAY","228.90","-19.54","5.49"],["2026-05-19T20:45:00","NSP.TEA_1.AZ","229.07","-13.68","-0.20"],["2026-05-19T20:45:00","NSP.UILK1","229.84","-18.62","5.51"],["2026-05-19T20:45:00","NSP.UOFMGEN1","231.65","-11.30","0.00"],["2026-05-19T20:45:00","NSP.UOFMGEN2","230.85","-12.10","0.00"],["2026-05-19T20:45:00","NSP.UPLS_1.AZ","239.12","-4.21","0.38"],["2026-05-19T20:45:00","NSP.UPLS_2.AZ","234.46","-8.49","0.00"],["2026-05-19T20:45:00","NSP.UPLS_3.AZ","246.66","-1.81","5.52"],["2026-05-19T20:45:00","NSP.VALYVIEW1","229.39","-19.11","5.55"],["2026-05-19T20:45:00","NSP.VELVAVELV","223.84","-19.11","0.00"],["2026-05-19T20:45:00","NSP.W_TRIW_TR","229.81","-18.67","5.53"],["2026-05-19T20:45:00","NSP.WESTSID1","228.10","-14.85","0.00"],["2026-05-19T20:45:00","NSP.WHEAT1.ARR","237.88","-5.07","0.00"],["2026-05-19T20:45:00","NSP.WHEAT3.ARR","237.88","-5.07","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_08","234.96","-7.99","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_09","239.90","-3.05","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_10","239.90","-3.05","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_11","239.90","-3.05","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_12","239.90","-3.05","0.00"],["2026-05-19T20:45:00","NSP.WHEATON_13","239.90","-3.05","0.00"],["2026-05-19T20:45:00","NSP.WILMAR1","224.79","-23.56","5.40"],["2026-05-19T20:45:00","NSP.WILMAR2","224.79","-23.56","5.40"],["2026-05-19T20:45:00","NSP.WIMUNI.AZ","246.56","3.42","0.19"],["2026-05-19T20:45:00","NSP.WINDVEST1","230.07","-18.43","5.55"],["2026-05-19T20:45:00","NSP.WOODST1","229.85","-18.64","5.54"],["2026-05-19T20:45:00","NSP.WPIPST1","229.84","-18.62","5.51"],["2026-05-19T20:45:00","NSP.WPPI","241.06","-2.38","0.49"],["2026-05-19T20:45:00","NSP.WPPI_1.AZ","241.06","-2.38","0.49"],["2026-05-19T20:45:00","NSP.WSSOT3.HYD","242.04","-0.91","0.00"],["2026-05-19T20:45:00","NSP.WSSOT4.HYD","242.07","-0.88","0.00"],["2026-05-19T20:45:00","NYISO","208.46","4.97","-39.46"],["2026-05-19T20:45:00","OKGE","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","ONT","144.73","-0.16","-98.06"],["2026-05-19T20:45:00","ONT.DECO.PSOUT","90.25","0.36","-153.06"],["2026-05-19T20:45:00","ONT_W","205.15","-19.21","-18.59"],["2026-05-19T20:45:00","OPPD","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","OTP.ANT","226.18","-16.77","0.00"],["2026-05-19T20:45:00","OTP.ASHTAIII","230.80","-12.15","0.00"],["2026-05-19T20:45:00","OTP.ASHTUBULA","230.80","-12.15","0.00"],["2026-05-19T20:45:00","OTP.ASTORIA","223.19","-19.76","0.00"],["2026-05-19T20:45:00","OTP.AZ","231.01","-11.94","0.00"],["2026-05-19T20:45:00","OTP.BENSON.ARR","236.76","-6.19","0.00"],["2026-05-19T20:45:00","OTP.BEPC1","232.30","-10.65","0.00"],["2026-05-19T20:45:00","OTP.BIGSTON1","226.28","-16.67","0.00"],["2026-05-19T20:45:00","OTP.BRDRS1.WND","216.50","-26.45","0.00"],["2026-05-19T20:45:00","OTP.CENTER1","220.73","-22.22","0.00"],["2026-05-19T20:45:00","OTP.COURTNY.WF","226.93","-16.02","0.00"],["2026-05-19T20:45:00","OTP.COYOT1","217.86","-25.09","0.00"],["2026-05-19T20:45:00","OTP.CRIDG1.WND","226.20","-16.75","0.00"],["2026-05-19T20:45:00","OTP.CRIDG2.WND","226.20","-16.75","0.00"],["2026-05-19T20:45:00","OTP.DHWE","225.38","-17.57","0.00"],["2026-05-19T20:45:00","OTP.DR1_2.WND","226.32","-16.63","0.00"],["2026-05-19T20:45:00","MEC.NEALN_3","236.06","-15.97","9.08"],["2026-05-19T20:45:00","MEC.NEALS_4","236.06","-15.97","9.08"],["2026-05-19T20:45:00","MEC.NORTHENG","240.78","-14.27","12.10"],["2026-05-19T20:45:00","MEC.NWHAR_IBR","226.22","-14.07","-2.66"],["2026-05-19T20:45:00","MEC.OAKGRM.MVP","244.43","-8.03","9.51"],["2026-05-19T20:45:00","MEC.OBRIEN","226.86","-22.15","6.06"],["2026-05-19T20:45:00","MEC.OBRIEN.MVP","227.71","-21.30","6.06"],["2026-05-19T20:45:00","MEC.ORIENT1","238.58","-14.19","9.82"],["2026-05-19T20:45:00","MEC.OTTUMWA1","240.38","-18.76","16.19"],["2026-05-19T20:45:00","MEC.PALOALTO1","227.50","-21.15","5.70"],["2026-05-19T20:45:00","MEC.PELLA","247.17","-18.69","22.91"],["2026-05-19T20:45:00","MEC.PHEC_1","246.18","-10.86","14.09"],["2026-05-19T20:45:00","MEC.PHEC_2","246.18","-10.86","14.09"],["2026-05-19T20:45:00","MEC.PHEC_3","246.18","-10.86","14.09"],["2026-05-19T20:45:00","MEC.PLYMOUTH1","228.85","-20.79","6.69"],["2026-05-19T20:45:00","MEC.PMEU_1.AZ","247.17","-18.69","22.91"],["2026-05-19T20:45:00","MEC.POCHNT_1","225.36","-17.86","0.27"],["2026-05-19T20:45:00","MEC.PPWIND","225.26","-17.70","0.01"],["2026-05-19T20:45:00","MEC.PRAIRIE","243.69","-21.08","21.82"],["2026-05-19T20:45:00","MEC.RHILLS14","245.05","-10.59","12.69"],["2026-05-19T20:45:00","MEC.RHILLS58","245.05","-10.59","12.69"],["2026-05-19T20:45:00","MEC.RIVSID.ARR","244.88","-7.50","9.43"],["2026-05-19T20:45:00","MEC.RLGY01","245.50","-6.89","9.44"],["2026-05-19T20:45:00","MEC.ROLLHILL_1","237.93","-14.85","9.83"],["2026-05-19T20:45:00","MEC.ROLLHILL_2","237.90","-14.88","9.83"],["2026-05-19T20:45:00","MEC.ROLLHILL_3","237.76","-15.02","9.83"],["2026-05-19T20:45:00","MEC.RRHP_U1","242.95","-23.19","23.19"],["2026-05-19T20:45:00","MEC.RRHP_U2","242.97","-23.17","23.19"],["2026-05-19T20:45:00","MEC.SHENDHILLS","237.63","-15.43","10.11"],["2026-05-19T20:45:00","MEC.SHENDO_1","236.83","-16.22","10.10"],["2026-05-19T20:45:00","MEC.SOTHRNHL1","238.77","-14.00","9.82"],["2026-05-19T20:45:00","MEC.STORMLK_1","228.75","-16.51","2.31"],["2026-05-19T20:45:00","MEC.SYCAMO_1","243.43","-12.23","12.71"],["2026-05-19T20:45:00","MEC.SYCAMO_2","243.43","-12.23","12.71"],["2026-05-19T20:45:00","MEC.UPLS_1.AZ","244.01","-8.35","9.41"],["2026-05-19T20:45:00","MEC.UPLS_2.AZ","249.73","-16.39","23.17"],["2026-05-19T20:45:00","MEC.VICTRM_1","225.38","-14.51","-3.06"],["2026-05-19T20:45:00","MEC.VIENNA1","74.81","-25.92","-142.22"],["2026-05-19T20:45:00","MEC.WALNUT_W1","239.94","-12.75","9.74"],["2026-05-19T20:45:00","MEC.WEBSTR.MVP","230.35","-17.72","5.12"],["2026-05-19T20:45:00","MEC.WELLSBURG","72.81","-28.01","-142.13"],["2026-05-19T20:45:00","MEC.WSEC3","237.75","-15.05","9.85"],["2026-05-19T20:45:00","MEC.WSEC4","237.75","-15.05","9.85"],["2026-05-19T20:45:00","MGE.AZ","251.78","0.34","8.49"],["2026-05-19T20:45:00","MGE.BLT_ESR1","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.BLTPLTG6","249.35","-2.08","8.48"],["2026-05-19T20:45:00","MGE.BLTPLTG7","248.79","-2.64","8.48"],["2026-05-19T20:45:00","MGE.CARDNL.MVP","247.00","-4.44","8.49"],["2026-05-19T20:45:00","MGE.DANE_CTY","253.68","2.24","8.49"],["2026-05-19T20:45:00","MGE.DRR.DG01","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG02","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG03","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG04","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG05","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG06","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG07","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG08","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG09","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.DRR.DG10","251.84","0.41","8.48"],["2026-05-19T20:45:00","MGE.HERMSDORF","253.02","1.57","8.50"],["2026-05-19T20:45:00","MGE.HKP_ESR1","249.07","-2.32","8.44"],["2026-05-19T20:45:00","MGE.JOUCOLUM1","246.94","-4.38","8.37"],["2026-05-19T20:45:00","MGE.JOUCOLUM2","245.99","-5.33","8.37"],["2026-05-19T20:45:00","MGE.LRRGTOT","258.51","7.63","7.93"],["2026-05-19T20:45:00","MGE.MGE","251.76","0.32","8.49"],["2026-05-19T20:45:00","MGE.MOREY","249.85","-1.57","8.47"],["2026-05-19T20:45:00","MGE.OBRIEN_N","250.39","-1.05","8.49"],["2026-05-19T20:45:00","MGE.OBRIEN_S","250.39","-1.05","8.49"],["2026-05-19T20:45:00","MGE.OBRIEN_W","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.PINE_HILL","249.71","-1.73","8.49"],["2026-05-19T20:45:00","MGE.SIX_MILE","249.07","-2.32","8.44"],["2026-05-19T20:45:00","MGE.SSD_ESR1","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.SSD_ESR2","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.SSD_SLR1","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.SSD_SLR2","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.STRIX","249.58","-1.88","8.51"],["2026-05-19T20:45:00","MGE.TYTO","251.68","0.24","8.49"],["2026-05-19T20:45:00","MGE.WCCF","252.03","0.60","8.48"],["2026-05-19T20:45:00","MGE.WMARIN034","256.49","5.71","7.83"],["2026-05-19T20:45:00","MGE.WMD_ESR1","248.43","-3.00","8.48"],["2026-05-19T20:45:00","MHEB","235.96","-6.99","0.00"],["2026-05-19T20:45:00","MHEB_EAR","243.31","0.36","0.00"],["2026-05-19T20:45:00","MICHIGAN.HUB","178.39","6.59","-71.15"],["2026-05-19T20:45:00","MINN.HUB","231.94","-11.01","0.00"],["2026-05-19T20:45:00","MIUP.ARCP","279.63","28.90","7.78"],["2026-05-19T20:45:00","MIUP.BRULEGHYD","254.55","3.86","7.74"],["2026-05-19T20:45:00","MIUP.CHALKHILL","255.59","4.84","7.80"],["2026-05-19T20:45:00","MIUP.CLOV","279.63","28.90","7.78"],["2026-05-19T20:45:00","MIUP.CLVHDRTN1","277.42","26.69","7.78"],["2026-05-19T20:45:00","MIUP.DETRDBN1","295.42","44.69","7.78"],["2026-05-19T20:45:00","MIUP.DFTR13N1","281.19","30.46","7.78"],["2026-05-19T20:45:00","MIUP.FAIRBNKS1","267.83","17.10","7.78"],["2026-05-19T20:45:00","MIUP.GARSPV1","267.71","16.98","7.78"],["2026-05-19T20:45:00","MIUP.GARSPV2","267.71","16.98","7.78"],["2026-05-19T20:45:00","MIUP.GARWND1","267.71","16.98","7.78"],["2026-05-19T20:45:00","CIN.PSI.LMU","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.PSI_2.AZ","272.05","12.85","16.25"],["2026-05-19T20:45:00","CIN.PSI_3.AZ","272.09","13.25","15.89"],["2026-05-19T20:45:00","CIN.PV.SPEEDWY","273.14","13.84","16.35"],["2026-05-19T20:45:00","CIN.SIGE","273.11","14.27","15.89"],["2026-05-19T20:45:00","CIN.SIGW_1.AZ","273.11","14.27","15.89"],["2026-05-19T20:45:00","CIN.SUCRKGT1","257.87","0.52","14.40"],["2026-05-19T20:45:00","CIN.SUCRKGT2","257.87","0.52","14.40"],["2026-05-19T20:45:00","CIN.SUCRKST1","257.87","0.52","14.40"],["2026-05-19T20:45:00","CIN.SUGRCK.MVP","257.85","0.50","14.40"],["2026-05-19T20:45:00","CIN.TIPMONT","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.TWINBR1","273.46","14.84","15.67"],["2026-05-19T20:45:00","CIN.WABASL.ARR","260.39","3.03","14.41"],["2026-05-19T20:45:00","CIN.WBSPSI.ARR","265.47","9.40","13.12"],["2026-05-19T20:45:00","CIN.WHEATCTG1","258.54","-0.01","15.60"],["2026-05-19T20:45:00","CIN.WHEATCTG2","258.59","0.04","15.60"],["2026-05-19T20:45:00","CIN.WHEATCTG3","260.17","1.62","15.60"],["2026-05-19T20:45:00","CIN.WHEATCTG4","260.17","1.62","15.60"],["2026-05-19T20:45:00","CIN.WHTSLR.SIG","269.37","10.50","15.92"],["2026-05-19T20:45:00","CIN.WRHILND","260.09","2.72","14.42"],["2026-05-19T20:45:00","CIN.WVPA.BNLIL","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.WVPA.PSI","270.79","12.58","15.26"],["2026-05-19T20:45:00","CIN.WVPA_1.AZ","270.79","12.58","15.26"],["2026-05-19T20:45:00","CLEC.ACA11","29.21","-4.88","-208.86"],["2026-05-19T20:45:00","CLEC.ACA12","29.21","-4.88","-208.86"],["2026-05-19T20:45:00","CLEC.ACA13","29.21","-4.88","-208.86"],["2026-05-19T20:45:00","CLEC.AXLA","21.92","-12.07","-208.96"],["2026-05-19T20:45:00","CLEC.AXLA_1.AZ","21.92","-12.07","-208.96"],["2026-05-19T20:45:00","CLEC.CC.ACAPB1","29.21","-4.88","-208.86"],["2026-05-19T20:45:00","CLEC.CC.CPS6","23.95","-10.09","-208.91"],["2026-05-19T20:45:00","CLEC.CC.CPS7","23.95","-10.09","-208.91"],["2026-05-19T20:45:00","CLEC.CLEC","31.21","-2.86","-208.88"],["2026-05-19T20:45:00","CLEC.CPS6","23.93","-10.11","-208.91"],["2026-05-19T20:45:00","CLEC.CPS6ST","23.98","-10.06","-208.91"],["2026-05-19T20:45:00","CLEC.CPS71","23.93","-10.11","-208.91"],["2026-05-19T20:45:00","CLEC.CPS72","23.93","-10.11","-208.91"],["2026-05-19T20:45:00","CLEC.CPS7ST","23.98","-10.06","-208.91"],["2026-05-19T20:45:00","CLEC.CPWR_1.AZ","31.21","-2.86","-208.88"],["2026-05-19T20:45:00","CLEC.CPWR_2.AZ","212.44","2.59","-33.10"],["2026-05-19T20:45:00","CLEC.CPWR_6.AZ","257.78","0.35","14.48"],["2026-05-19T20:45:00","CLEC.CPWR_8.AZ","24.12","-9.76","-209.07"],["2026-05-19T20:45:00","CLEC.DOLETSLR","25.34","-8.28","-209.33"],["2026-05-19T20:45:00","CLEC.DPS.ARR","25.34","-8.28","-209.33"],["2026-05-19T20:45:00","CLEC.ELIZSOL","33.60","-0.37","-208.98"],["2026-05-19T20:45:00","CLEC.ERATH","36.60","2.50","-208.85"],["2026-05-19T20:45:00","CLEC.HOPK1.ARR","35.42","1.31","-208.84"],["2026-05-19T20:45:00","CLEC.HUNTER5","21.82","-12.17","-208.96"],["2026-05-19T20:45:00","CLEC.MPS3","20.23","-13.75","-208.97"],["2026-05-19T20:45:00","CLEC.NPS1","19.79","-14.19","-208.97"],["2026-05-19T20:45:00","CLEC.ORIN","34.10","-0.01","-208.84"],["2026-05-19T20:45:00","CLEC.PRAIRIE","27.27","-6.80","-208.88"],["2026-05-19T20:45:00","CLEC.RPS2","19.81","-14.17","-208.97"],["2026-05-19T20:45:00","CLEC.RPS2.LAFA","19.81","-14.17","-208.97"],["2026-05-19T20:45:00","CLEC.RPS2.LEPA","19.81","-14.17","-208.97"],["2026-05-19T20:45:00","CLEC.SINGERSO","29.63","-4.34","-208.98"],["2026-05-19T20:45:00","CLEC.SPS1","35.40","1.26","-208.81"],["2026-05-19T20:45:00","CLEC.TPS4","33.88","-0.25","-208.82"],["2026-05-19T20:45:00","CONS.5CHANNELS","87.62","-6.60","-148.73"],["2026-05-19T20:45:00","CONS.ADA","207.59","5.51","-40.87"],["2026-05-19T20:45:00","CONS.AESM.CHSE","272.37","8.41","21.01"],["2026-05-19T20:45:00","CONS.ALCONA","108.27","-1.61","-133.07"],["2026-05-19T20:45:00","CONS.ALLEGAN","239.42","11.60","-15.13"],["2026-05-19T20:45:00","CONS.ALPENA","113.77","8.00","-137.18"],["2026-05-19T20:45:00","CONS.ALPENTHBA","113.77","8.00","-137.18"],["2026-05-19T20:45:00","CONS.ALPINE01","122.22","-15.46","-105.27"],["2026-05-19T20:45:00","CONS.ALPINE02","122.17","-15.51","-105.27"],["2026-05-19T20:45:00","CONS.ASSEMBLY3","117.36","-1.54","-124.05"],["2026-05-19T20:45:00","CONS.AZ","182.01","4.39","-65.33"],["2026-05-19T20:45:00","CONS.BRANCH","263.68","12.31","8.42"],["2026-05-19T20:45:00","CONS.BRENTRNG1","109.60","3.25","-136.60"],["2026-05-19T20:45:00","CONS.BRNP8","202.05","0.62","-41.52"],["2026-05-19T20:45:00","CONS.BSE.CEC","191.25","6.86","-58.56"],["2026-05-19T20:45:00","CONS.CA3.MPPA","203.93","-1.80","-37.22"],["2026-05-19T20:45:00","CONS.CA3_WPSC","203.93","-1.80","-37.22"],["2026-05-19T20:45:00","CONS.CADILAC","159.45","-9.84","-73.66"],["2026-05-19T20:45:00","CONS.CADILGMA2","159.45","-9.84","-73.66"],["2026-05-19T20:45:00","CONS.CAMPBELL1","205.21","-0.54","-37.20"],["2026-05-19T20:45:00","CONS.CAMPBELL2","205.21","-0.54","-37.20"],["2026-05-19T20:45:00","CONS.CAMPBELL3","203.93","-1.80","-37.22"],["2026-05-19T20:45:00","CONS.CC.COVRT1","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.CC.COVRT2","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.CC.COVRT3","236.50","1.82","-8.27"],["2026-05-19T20:45:00","CONS.CC.JAXSON","287.43","2.71","41.77"],["2026-05-19T20:45:00","CONS.CC.MICHP","182.15","-9.93","-50.87"],["2026-05-19T20:45:00","CONS.CC.ZEELA2","208.54","-0.86","-33.55"],["2026-05-19T20:45:00","CONS.CCG_1.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CCG_2.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CCG_3.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CCG_4.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CCG_5.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CCG_6.AZ","189.43","6.81","-60.33"],["2026-05-19T20:45:00","CONS.CEREALSO","262.88","8.72","11.21"],["2026-05-19T20:45:00","CONS.CETR","182.42","4.92","-65.45"],["2026-05-19T20:45:00","MDU.MDU","227.69","-15.26","0.00"],["2026-05-19T20:45:00","MDU.MERRICOURT","227.42","-15.53","0.00"],["2026-05-19T20:45:00","MDU.MPC","219.54","-23.41","0.00"],["2026-05-19T20:45:00","MDU.NWPS","219.54","-23.41","0.00"],["2026-05-19T20:45:00","MDU.OTP","219.54","-23.41","0.00"],["2026-05-19T20:45:00","MDU.OTPW_1.AZ","219.54","-23.41","0.00"],["2026-05-19T20:45:00","MDU.TATANKA1","227.42","-15.53","0.00"],["2026-05-19T20:45:00","MDU.TSWF1","225.94","-17.01","0.00"],["2026-05-19T20:45:00","MDU.WISHEKNW1","224.62","-18.33","0.00"],["2026-05-19T20:45:00","MEC.ADAIR_W1","240.00","-12.68","9.73"],["2026-05-19T20:45:00","MEC.ADAMS","229.92","-23.05","10.02"],["2026-05-19T20:45:00","MEC.ALTM_1.AZ","242.85","-12.43","12.33"],["2026-05-19T20:45:00","MEC.ALTW","241.59","-13.27","11.91"],["2026-05-19T20:45:00","MEC.AMES","251.81","-11.01","19.87"],["2026-05-19T20:45:00","MEC.AMES_1.AZ","251.81","-11.01","19.87"],["2026-05-19T20:45:00","MEC.AMES_UNIT8","251.09","-11.69","19.83"],["2026-05-19T20:45:00","MEC.ARBHILL_S","238.63","-14.05","9.73"],["2026-05-19T20:45:00","MEC.ARBORHL1","238.63","-14.05","9.73"],["2026-05-19T20:45:00","MEC.ATLN","240.50","-12.18","9.73"],["2026-05-19T20:45:00","MEC.AZ","240.41","-12.05","9.51"],["2026-05-19T20:45:00","MEC.BEAVERCR","235.69","-16.50","9.24"],["2026-05-19T20:45:00","MEC.BEPM.CPZD","239.09","-8.87","5.01"],["2026-05-19T20:45:00","MEC.BEPM_1.AZ","236.15","-12.83","6.03"],["2026-05-19T20:45:00","MEC.BEPM_WS3","237.75","-15.05","9.85"],["2026-05-19T20:45:00","MEC.BEPM_WS4","237.75","-15.05","9.85"],["2026-05-19T20:45:00","MEC.CAROL_W1","225.39","-14.10","-3.46"],["2026-05-19T20:45:00","MEC.CAROLL_W2","225.39","-14.10","-3.46"],["2026-05-19T20:45:00","MEC.CC.GDM1","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.CC.GDM2","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.CENTURY_1","225.74","-18.16","0.95"],["2026-05-19T20:45:00","MEC.CFU","238.10","-11.55","6.70"],["2026-05-19T20:45:00","MEC.CFU_1.AZ","238.13","-11.53","6.71"],["2026-05-19T20:45:00","MEC.CFU6","238.48","-11.15","6.68"],["2026-05-19T20:45:00","MEC.CFU7","238.48","-11.15","6.68"],["2026-05-19T20:45:00","MEC.CHASCS_W","234.38","-13.97","5.40"],["2026-05-19T20:45:00","MEC.CHASCS1","234.38","-13.97","5.40"],["2026-05-19T20:45:00","MEC.CHASCS2","234.38","-13.97","5.40"],["2026-05-19T20:45:00","MEC.CHICKASAW","237.04","-14.68","8.77"],["2026-05-19T20:45:00","MEC.CLIPR1","227.38","-17.33","1.76"],["2026-05-19T20:45:00","MEC.CMMPA.ELD","244.01","-8.35","9.41"],["2026-05-19T20:45:00","MEC.CMMPA.MONT","249.73","-16.39","23.17"],["2026-05-19T20:45:00","MEC.COMP.ARR","238.79","-11.08","6.92"],["2026-05-19T20:45:00","MEC.CONTRAIL1","230.03","-23.14","10.22"],["2026-05-19T20:45:00","MEC.CORALV1","243.84","-8.72","9.61"],["2026-05-19T20:45:00","MEC.CORALV2","243.84","-8.72","9.61"],["2026-05-19T20:45:00","MEC.CORALV3","243.84","-8.72","9.61"],["2026-05-19T20:45:00","MEC.CORALV4","243.84","-8.72","9.61"],["2026-05-19T20:45:00","MEC.DIAMNDTR1","240.21","-12.56","9.82"],["2026-05-19T20:45:00","MEC.DR.CFU_ECG","237.28","-12.49","6.82"],["2026-05-19T20:45:00","MEC.DR.CFU_SM","238.48","-11.15","6.68"],["2026-05-19T20:45:00","MEC.DR.RIA","245.85","-6.55","9.45"],["2026-05-19T20:45:00","MEC.ECLIPSE1","238.14","-14.56","9.75"],["2026-05-19T20:45:00","MEC.EL_FARM_1","237.14","-12.71","6.90"],["2026-05-19T20:45:00","MEC.EL_FARM_2","237.19","-12.66","6.90"],["2026-05-19T20:45:00","MEC.EL_FARM_3","237.00","-12.78","6.83"],["2026-05-19T20:45:00","MEC.FARMER","237.50","-15.60","10.15"],["2026-05-19T20:45:00","MEC.GDMEC_1","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.GDMEC_1_3","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.GDMEC_2","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.GDMEC_2_3","240.57","-12.10","9.72"],["2026-05-19T20:45:00","MEC.GENESEO","240.87","-11.58","9.50"],["2026-05-19T20:45:00","MEC.GLACIERS","229.15","-20.35","6.55"],["2026-05-19T20:45:00","MEC.HCPD.ABRN","225.94","-14.12","-2.89"],["2026-05-19T20:45:00","MEC.HIGHLAND1","227.90","-21.32","6.27"],["2026-05-19T20:45:00","MEC.HIGHLAND2","227.38","-21.84","6.27"],["2026-05-19T20:45:00","MEC.HIGHLAND3","227.41","-21.81","6.27"],["2026-05-19T20:45:00","MEC.HOLLIDAYCR","226.67","-17.72","1.44"],["2026-05-19T20:45:00","MEC.HRTDV2.WND","238.48","-14.22","9.75"],["2026-05-19T20:45:00","MEC.IDAGROVE","232.41","-17.45","6.91"],["2026-05-19T20:45:00","MEC.IDAGROVEW","232.56","-17.36","6.97"],["2026-05-19T20:45:00","MEC.IVESTER","72.88","-27.94","-142.13"],["2026-05-19T20:45:00","MEC.KNOXIN_1","251.53","-8.06","16.64"],["2026-05-19T20:45:00","MEC.KOSUTH.MVP","228.30","-20.17","5.52"],["2026-05-19T20:45:00","MEC.LAUREL_1","47.81","-22.95","-172.19"],["2026-05-19T20:45:00","MEC.LOUISA_1","240.30","-12.29","9.64"],["2026-05-19T20:45:00","MEC.LUNDGREN","231.88","-17.40","6.33"],["2026-05-19T20:45:00","MEC.LUNDQS_1","237.24","-12.66","6.95"],["2026-05-19T20:45:00","MEC.LVED_1.AZ","235.56","-9.23","1.84"],["2026-05-19T20:45:00","MEC.MACKSBURG","234.31","-18.52","9.88"],["2026-05-19T20:45:00","MEC.MEAN.LD","240.98","-9.92","7.95"],["2026-05-19T20:45:00","MEC.MEAN_1.AZ","225.94","-14.12","-2.89"],["2026-05-19T20:45:00","MEC.MEAN_10.AZ","238.86","-9.74","5.65"],["2026-05-19T20:45:00","MEC.MEAN_2.AZ","244.87","-7.60","9.52"],["2026-05-19T20:45:00","MEC.MEAN_3.AZ","247.39","-10.03","14.47"],["2026-05-19T20:45:00","MEC.MEAN_4.AZ","237.79","-11.54","6.38"],["2026-05-19T20:45:00","MEC.MEAN_5.AZ","231.31","-13.87","2.23"],["2026-05-19T20:45:00","MEC.MEAN_6.AZ","247.54","-8.31","12.90"],["2026-05-19T20:45:00","MEC.MEAN_7.AZ","236.86","-15.12","9.03"],["2026-05-19T20:45:00","MEC.MEAN_8.AZ","235.49","-9.30","1.84"],["2026-05-19T20:45:00","MEC.MECB","240.42","-12.04","9.51"],["2026-05-19T20:45:00","MEC.MOLCT_14","245.74","-6.65","9.44"],["2026-05-19T20:45:00","MEC.MORNLIGHT","238.29","-14.41","9.75"],["2026-05-19T20:45:00","MEC.MRES.PELLA","246.84","-19.30","23.19"],["2026-05-19T20:45:00","MEC.MRES_1.AZ","240.50","-12.18","9.73"],["2026-05-19T20:45:00","HE.MEROM2","258.44","0.57","14.92"],["2026-05-19T20:45:00","HE.OSPR_PT","259.41","1.54","14.92"],["2026-05-19T20:45:00","HE.RATTS.ARR","264.12","5.41","15.76"],["2026-05-19T20:45:00","HE.RATTS1SLR","264.49","5.73","15.81"],["2026-05-19T20:45:00","HE.SIGW","278.65","19.50","16.20"],["2026-05-19T20:45:00","HE.WORTH1","259.69","1.51","15.23"],["2026-05-19T20:45:00","HE.WORTH2","259.69","1.51","15.23"],["2026-05-19T20:45:00","HE.WORTH3","259.69","1.51","15.23"],["2026-05-19T20:45:00","HE.WORTH4","259.69","1.51","15.23"],["2026-05-19T20:45:00","HMPL.HMPL_1.AZ","271.14","12.25","15.94"],["2026-05-19T20:45:00","HMPL.HMPLOAD","271.14","12.25","15.94"],["2026-05-19T20:45:00","ILGEN1.AGG","253.97","-3.12","14.14"],["2026-05-19T20:45:00","ILGEN10.AGG","253.97","-3.12","14.14"],["2026-05-19T20:45:00","ILGEN2.AGG","253.97","-3.12","14.14"],["2026-05-19T20:45:00","ILGEN3.AGG","251.77","-5.16","13.98"],["2026-05-19T20:45:00","ILGEN4.AGG","250.84","-1.71","9.60"],["2026-05-19T20:45:00","ILGEN5.AGG","253.97","-3.12","14.14"],["2026-05-19T20:45:00","ILGEN7.AGG","253.97","-3.12","14.14"],["2026-05-19T20:45:00","ILLINOIS.HUB","252.02","-2.43","11.50"],["2026-05-19T20:45:00","INDIANA.HUB","270.49","11.72","15.82"],["2026-05-19T20:45:00","INDN","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","IPL.16EVCT7","272.47","13.32","16.20"],["2026-05-19T20:45:00","IPL.16EVCT8","272.47","13.32","16.20"],["2026-05-19T20:45:00","IPL.16EVST9","272.47","13.32","16.20"],["2026-05-19T20:45:00","IPL.16GEOR11G","269.29","10.26","16.08"],["2026-05-19T20:45:00","IPL.16GEOR22G","269.19","10.16","16.08"],["2026-05-19T20:45:00","IPL.16GEOR33G","269.15","10.12","16.08"],["2026-05-19T20:45:00","IPL.16GEOR44G","269.29","10.26","16.08"],["2026-05-19T20:45:00","IPL.16PETE.AGG","262.65","4.08","15.62"],["2026-05-19T20:45:00","IPL.16PETEE3","263.14","4.57","15.62"],["2026-05-19T20:45:00","IPL.16PETEE4","262.65","4.08","15.62"],["2026-05-19T20:45:00","IPL.16STOC4C4","268.73","9.58","16.20"],["2026-05-19T20:45:00","IPL.16STOC5C5","267.83","8.68","16.20"],["2026-05-19T20:45:00","IPL.16STOT.AGG","269.13","9.96","16.22"],["2026-05-19T20:45:00","IPL.16STOU5O5","268.39","9.24","16.20"],["2026-05-19T20:45:00","IPL.16STOU6O6","269.22","10.07","16.20"],["2026-05-19T20:45:00","IPL.16STOU7O7","269.29","10.12","16.22"],["2026-05-19T20:45:00","IPL.16STOUCC6","268.44","9.29","16.20"],["2026-05-19T20:45:00","IPL.16STOUTR1","270.38","11.21","16.22"],["2026-05-19T20:45:00","IPL.16SYST.AGG","266.76","7.81","16.00"],["2026-05-19T20:45:00","IPL.AZ","272.09","12.96","16.18"],["2026-05-19T20:45:00","IPL.CC.IPLEV01","272.47","13.32","16.20"],["2026-05-19T20:45:00","IPL.HE","271.43","12.38","16.10"],["2026-05-19T20:45:00","IPL.HEPM_1.AZ","271.43","12.38","16.10"],["2026-05-19T20:45:00","IPL.IPL","272.09","12.96","16.18"],["2026-05-19T20:45:00","IPL.PEC01","263.17","4.60","15.62"],["2026-05-19T20:45:00","IPL.PIKECB01","262.31","3.74","15.62"],["2026-05-19T20:45:00","IPL.STOU3.ARR","269.99","10.84","16.20"],["2026-05-19T20:45:00","IPL.WVPA","272.09","12.96","16.18"],["2026-05-19T20:45:00","KACY","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","KCPL","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","LAFA.AZ","33.07","-1.02","-208.86"],["2026-05-19T20:45:00","LAFA.HARGIS1","31.65","-2.44","-208.86"],["2026-05-19T20:45:00","LAFA.HARGIS2","31.65","-2.44","-208.86"],["2026-05-19T20:45:00","LAFA.LABBE1","31.53","-2.57","-208.85"],["2026-05-19T20:45:00","LAFA.LABBE2","31.53","-2.57","-208.85"],["2026-05-19T20:45:00","LAFA.LAFA","33.07","-1.02","-208.86"],["2026-05-19T20:45:00","LAGN.DEMCO1.AZ","32.36","-1.88","-208.71"],["2026-05-19T20:45:00","LAGN.LAGN_1.AZ","30.45","-3.64","-208.86"],["2026-05-19T20:45:00","LAGT.1803","30.45","-3.64","-208.86"],["2026-05-19T20:45:00","LAGT.1803CEG","30.43","-3.66","-208.86"],["2026-05-19T20:45:00","LAGT.LOGC.ARR","22.54","-11.47","-208.94"],["2026-05-19T20:45:00","LAGT.PCE","30.13","-4.07","-208.75"],["2026-05-19T20:45:00","LEPA.AZ","33.20","-0.96","-208.79"],["2026-05-19T20:45:00","LEPA.CPLAQ.ARR","38.53","4.33","-208.75"],["2026-05-19T20:45:00","LEPA.HOUMA","34.31","0.09","-208.73"],["2026-05-19T20:45:00","LEPA.HOUMA_G14","34.31","0.09","-208.73"],["2026-05-19T20:45:00","LEPA.HOUMA_G15","34.31","0.09","-208.73"],["2026-05-19T20:45:00","LEPA.HOUMA_G16","34.31","0.09","-208.73"],["2026-05-19T20:45:00","LEPA.LEPA","30.07","-3.95","-208.93"],["2026-05-19T20:45:00","LEPA.MGC_UNT01","33.27","-0.88","-208.80"],["2026-05-19T20:45:00","LEPA.MRCTY.ARR","33.29","-0.86","-208.80"],["2026-05-19T20:45:00","LEPA.MURRAY","13.66","-20.52","-208.77"],["2026-05-19T20:45:00","LES","154.25","-13.27","-75.43"],["2026-05-19T20:45:00","LGEE","268.43","8.12","17.36"],["2026-05-19T20:45:00","LOUISIANA.HUB","32.22","-2.00","-208.73"],["2026-05-19T20:45:00","MDU.AZ","227.73","-15.22","0.00"],["2026-05-19T20:45:00","MDU.BADGERWND","224.60","-18.35","0.00"],["2026-05-19T20:45:00","MDU.BDGRWF2OON","224.60","-18.35","0.00"],["2026-05-19T20:45:00","MDU.BEPC","226.22","-16.73","0.00"],["2026-05-19T20:45:00","MDU.CEDARHLS","226.42","-16.53","0.00"],["2026-05-19T20:45:00","MDU.DIAMNDWILW","226.42","-16.53","0.00"],["2026-05-19T20:45:00","MDU.ELLNDL.MVP","227.35","-15.60","0.00"],["2026-05-19T20:45:00","MDU.ELLNDL_LD","227.91","-15.04","0.00"],["2026-05-19T20:45:00","MDU.ELLNDL_LD2","227.91","-15.04","0.00"],["2026-05-19T20:45:00","MDU.FOXTL.WND","227.47","-15.48","0.00"],["2026-05-19T20:45:00","MDU.GLENDC1","226.13","-16.82","0.00"],["2026-05-19T20:45:00","MDU.GLENDC2","226.13","-16.82","0.00"],["2026-05-19T20:45:00","MDU.GLENULST_6","225.28","-17.67","0.00"],["2026-05-19T20:45:00","MDU.GRE.ELBESS","224.72","-18.23","0.00"],["2026-05-19T20:45:00","MDU.GRE.EMMLOG","224.72","-18.23","0.00"],["2026-05-19T20:45:00","MDU.HESKET_3","225.18","-17.77","0.00"],["2026-05-19T20:45:00","MDU.HESKET_4","225.18","-17.77","0.00"],["2026-05-19T20:45:00","MDU.LEWIS2","223.79","-19.16","0.00"],["2026-05-19T20:45:00","MDU.MCTURB1","225.08","-17.87","0.00"],["2026-05-19T20:45:00","GRE.LKFLGR2","227.17","-21.37","5.59"],["2026-05-19T20:45:00","GRE.LKFLGR3","227.17","-21.37","5.59"],["2026-05-19T20:45:00","GRE.LKFLGR4","227.17","-21.37","5.59"],["2026-05-19T20:45:00","GRE.LKFLGR5","227.17","-21.37","5.59"],["2026-05-19T20:45:00","GRE.LKFLGR6","227.17","-21.37","5.59"],["2026-05-19T20:45:00","GRE.MAPLEMAPL","237.59","-5.36","0.00"],["2026-05-19T20:45:00","GRE.MMPA","233.13","-9.82","0.00"],["2026-05-19T20:45:00","GRE.MORA__2_5","244.40","1.45","0.00"],["2026-05-19T20:45:00","GRE.MORA__6","244.40","1.45","0.00"],["2026-05-19T20:45:00","GRE.MOWER2","231.11","-19.99","8.15"],["2026-05-19T20:45:00","GRE.MP.GRE","235.36","-7.59","0.00"],["2026-05-19T20:45:00","GRE.NBRNCG_QS","238.64","-4.31","0.00"],["2026-05-19T20:45:00","GRE.NFW_1","223.36","-19.59","0.00"],["2026-05-19T20:45:00","GRE.NSP","236.99","-5.96","0.00"],["2026-05-19T20:45:00","GRE.NSP.CXS","230.80","-12.15","0.00"],["2026-05-19T20:45:00","GRE.NSP.GREC","231.41","-11.90","0.36"],["2026-05-19T20:45:00","GRE.NSPP_1.AZ","226.82","-16.10","-0.03"],["2026-05-19T20:45:00","GRE.ORMATHR","229.78","-18.69","5.52"],["2026-05-19T20:45:00","GRE.PRINC1","238.61","-4.34","0.00"],["2026-05-19T20:45:00","GRE.PRINC2","238.61","-4.34","0.00"],["2026-05-19T20:45:00","GRE.PVLYGR1","225.86","-17.09","0.00"],["2026-05-19T20:45:00","GRE.PVLYGR2","225.74","-17.21","0.00"],["2026-05-19T20:45:00","GRE.PVLYGR3","225.91","-17.04","0.00"],["2026-05-19T20:45:00","GRE.REC","222.86","-20.09","0.00"],["2026-05-19T20:45:00","GRE.REC.CC1_AC","222.65","-20.30","0.00"],["2026-05-19T20:45:00","GRE.REC.CC1_DC","227.37","-15.58","0.00"],["2026-05-19T20:45:00","GRE.REC.CC2_AC","222.65","-20.30","0.00"],["2026-05-19T20:45:00","GRE.REC.CC2_DC","227.37","-15.58","0.00"],["2026-05-19T20:45:00","GRE.REC.DATA","222.70","-20.25","0.00"],["2026-05-19T20:45:00","GRE.REC.DCLOSS","222.65","-20.30","0.00"],["2026-05-19T20:45:00","GRE.ROCKLAKE","240.97","-1.98","0.00"],["2026-05-19T20:45:00","GRE.SMP","242.57","-0.38","0.00"],["2026-05-19T20:45:00","GRE.SMP.GRE","235.13","-13.76","5.94"],["2026-05-19T20:45:00","GRE.STANT.ARR","222.41","-20.54","0.00"],["2026-05-19T20:45:00","GRE.STBON1","236.49","-6.46","0.00"],["2026-05-19T20:45:00","GRE.TEA_1.AZ","241.41","-1.54","0.00"],["2026-05-19T20:45:00","GRE.TRIMTTRIM","227.13","-21.41","5.59"],["2026-05-19T20:45:00","GRE.WILM","233.68","-9.27","0.00"],["2026-05-19T20:45:00","HE.07LCPGEN1","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.07LCPGEN2","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.07LCPGEN3","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.07LCPGEN4","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.07LCPGEN5","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.07LCPGEN6","256.61","-2.80","16.46"],["2026-05-19T20:45:00","HE.CIN","272.17","13.03","16.19"],["2026-05-19T20:45:00","HE.HE","272.19","12.95","16.29"],["2026-05-19T20:45:00","HE.HEIRLOOMSLR","264.49","5.73","15.81"],["2026-05-19T20:45:00","HE.MEROM_AUX","258.44","0.57","14.92"],["2026-05-19T20:45:00","HE.MEROM_CH1","258.44","0.57","14.92"],["2026-05-19T20:45:00","HE.MEROM_CH2","258.44","0.57","14.92"],["2026-05-19T20:45:00","HE.MEROM1","258.44","0.57","14.92"],["2026-05-19T20:45:00","CONS.CHS2","261.20","8.36","9.89"],["2026-05-19T20:45:00","CONS.CHSE","261.20","8.36","9.89"],["2026-05-19T20:45:00","CONS.CLDWTR1","264.05","12.43","8.67"],["2026-05-19T20:45:00","CONS.CNE","192.12","6.07","-56.90"],["2026-05-19T20:45:00","CONS.COBB.ARR","203.41","3.66","-43.20"],["2026-05-19T20:45:00","CONS.COOKE","92.86","-0.47","-149.62"],["2026-05-19T20:45:00","CONS.COVRT1_GT","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.COVRT1_ST","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.COVRT2_GT","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.COVRT2_ST","236.40","1.72","-8.27"],["2026-05-19T20:45:00","CONS.COVRT3_GT","236.50","1.82","-8.27"],["2026-05-19T20:45:00","CONS.COVRT3_ST","236.50","1.82","-8.27"],["2026-05-19T20:45:00","CONS.CRESCENT","268.00","8.80","16.25"],["2026-05-19T20:45:00","CONS.CROTON","194.82","6.20","-54.33"],["2026-05-19T20:45:00","CONS.DR.ALPENA","113.77","8.00","-137.18"],["2026-05-19T20:45:00","CONS.DR.CETR","233.86","7.42","-16.51"],["2026-05-19T20:45:00","CONS.DR.MAROA","264.41","12.57","8.89"],["2026-05-19T20:45:00","CONS.DR.WPSC","136.10","-0.69","-106.16"],["2026-05-19T20:45:00","CONS.ELIG","191.25","6.86","-58.56"],["2026-05-19T20:45:00","CONS.EXGNBB1","143.03","-3.49","-96.43"],["2026-05-19T20:45:00","CONS.EXGNBB1B","143.03","-3.49","-96.43"],["2026-05-19T20:45:00","CONS.FESC","191.25","6.86","-58.56"],["2026-05-19T20:45:00","CONS.FICTYEC","178.63","-5.87","-58.45"],["2026-05-19T20:45:00","CONS.FICTYMR","178.63","-5.87","-58.45"],["2026-05-19T20:45:00","CONS.FISHCREEK","156.88","-3.27","-82.80"],["2026-05-19T20:45:00","CONS.FOOTEHYD","101.53","8.63","-150.05"],["2026-05-19T20:45:00","CONS.GENESEE","79.88","-5.31","-157.76"],["2026-05-19T20:45:00","CONS.GENESEESO","79.49","-0.03","-163.43"],["2026-05-19T20:45:00","CONS.GENESEPS","79.88","-5.31","-157.76"],["2026-05-19T20:45:00","CONS.GRATIOT","147.86","-4.43","-90.66"],["2026-05-19T20:45:00","CONS.GRATIOT1","80.90","-15.36","-146.69"],["2026-05-19T20:45:00","CONS.GRATIOT2","80.90","-15.36","-146.69"],["2026-05-19T20:45:00","CONS.GRAYLGY2","80.74","-13.97","-148.24"],["2026-05-19T20:45:00","CONS.GRAYLNG","80.74","-13.97","-148.24"],["2026-05-19T20:45:00","CONS.GYRD1WPSC","118.53","-18.82","-105.60"],["2026-05-19T20:45:00","CONS.GYRD2WPSC","118.60","-18.75","-105.60"],["2026-05-19T20:45:00","CONS.GYRD3WPSC","118.58","-18.77","-105.60"],["2026-05-19T20:45:00","CONS.HARDY","197.53","2.48","-47.90"],["2026-05-19T20:45:00","CONS.HART","193.08","0.21","-50.08"],["2026-05-19T20:45:00","CONS.HILMN.ARR","114.56","4.69","-133.08"],["2026-05-19T20:45:00","CONS.HODENPYL","167.51","-3.86","-71.58"],["2026-05-19T20:45:00","CONS.HRSY10","162.09","-7.26","-73.60"],["2026-05-19T20:45:00","CONS.HRSY9","162.07","-7.28","-73.60"],["2026-05-19T20:45:00","CONS.HRTLND","132.96","-4.29","-105.70"],["2026-05-19T20:45:00","CONS.HTWD","268.12","12.28","12.89"],["2026-05-19T20:45:00","CONS.ISABELLA1","75.50","-15.48","-151.97"],["2026-05-19T20:45:00","CONS.JACKSON","278.47","7.00","28.52"],["2026-05-19T20:45:00","CONS.JAXON_1","287.14","2.42","41.77"],["2026-05-19T20:45:00","CONS.JAXON_2","287.73","3.01","41.77"],["2026-05-19T20:45:00","CONS.KAL_RGEN_","249.34","6.39","0.00"],["2026-05-19T20:45:00","CONS.KALK","133.42","-16.82","-92.71"],["2026-05-19T20:45:00","CONS.KARN.ARR","70.36","-1.90","-170.69"],["2026-05-19T20:45:00","CONS.KARN3","53.05","-4.49","-185.41"],["2026-05-19T20:45:00","CONS.KARN4","53.05","-4.49","-185.41"],["2026-05-19T20:45:00","CONS.KENCNTY1","205.58","1.23","-38.60"],["2026-05-19T20:45:00","CONS.LANS","243.89","11.60","-10.66"],["2026-05-19T20:45:00","CONS.LANS.ARR","253.04","10.09","0.00"],["2026-05-19T20:45:00","CONS.LBWL.ASM2","117.36","-1.54","-124.05"],["2026-05-19T20:45:00","CONS.LBWL.ASSM","117.36","-1.54","-124.05"],["2026-05-19T20:45:00","CONS.LBWL.CSEL","261.20","8.36","9.89"],["2026-05-19T20:45:00","CONS.LIVINGEN1","126.49","-10.62","-105.84"],["2026-05-19T20:45:00","CONS.LIVINGEN2","126.49","-10.62","-105.84"],["2026-05-19T20:45:00","CONS.LIVINGEN3","126.49","-10.62","-105.84"],["2026-05-19T20:45:00","CONS.LIVINGEN4","126.49","-10.62","-105.84"],["2026-05-19T20:45:00","CONS.LOUDHYDRO","91.29","-3.24","-148.42"],["2026-05-19T20:45:00","CONS.LUDINGTN1","187.19","-7.94","-47.82"],["2026-05-19T20:45:00","CONS.LUDINGTN2","187.19","-7.94","-47.82"],["2026-05-19T20:45:00","CONS.LUDINGTN3","187.41","-7.72","-47.82"],["2026-05-19T20:45:00","CONS.LUDINGTN4","187.41","-7.72","-47.82"],["2026-05-19T20:45:00","CONS.LUDINGTN5","187.12","-8.01","-47.82"],["2026-05-19T20:45:00","CONS.LUDINGTN6","187.12","-8.01","-47.82"],["2026-05-19T20:45:00","CONS.LWEP","183.47","-8.62","-50.86"],["2026-05-19T20:45:00","CONS.MACK.ARR","135.15","-1.49","-106.31"],["2026-05-19T20:45:00","CONS.MCV","73.74","-7.09","-162.12"],["2026-05-19T20:45:00","CONS.MCV.MCV","73.74","-7.09","-162.12"],["2026-05-19T20:45:00","CONS.MERIDIAN1","77.90","-6.36","-158.69"],["2026-05-19T20:45:00","CONS.MIOHYDRO","114.69","-0.72","-127.54"],["2026-05-19T20:45:00","CONS.MIPOWER1","182.15","-9.93","-50.87"],["2026-05-19T20:45:00","CONS.MIPOWER2","182.15","-9.93","-50.87"],["2026-05-19T20:45:00","CONS.MPPA","196.16","4.23","-51.02"],["2026-05-19T20:45:00","CONS.MPPA.ABRW","272.37","8.41","21.01"],["2026-05-19T20:45:00","CONS.MPPA.ASM2","117.36","-1.54","-124.05"],["2026-05-19T20:45:00","CONS.MPPA.ASSM","117.36","-1.54","-124.05"],["2026-05-19T20:45:00","CONS.MPPA.CHSE","261.20","8.36","9.89"],["2026-05-19T20:45:00","CONS.MPPA.HSLR","193.08","0.21","-50.08"],["2026-05-19T20:45:00","CONS.MPPA_3.AZ","259.41","9.77","6.69"],["2026-05-19T20:45:00","CONS.MSCP_1.AZ","266.71","11.61","12.15"],["2026-05-19T20:45:00","CONS.MSCPA","266.04","11.54","11.55"],["2026-05-19T20:45:00","CONS.MSNRD.SOL","75.88","-15.10","-151.97"],["2026-05-19T20:45:00","CONS.MUSKSOL","203.15","1.58","-41.38"],["2026-05-19T20:45:00","CONS.MWEC","339.92","17.76","79.21"],["2026-05-19T20:45:00","CONS.NESL","191.25","6.86","-58.56"],["2026-05-19T20:45:00","CONS.PAL_HEPM","236.33","1.80","-8.42"],["2026-05-19T20:50:00","AMIL.SIPC.BGRV","98.99","0.59","5.16"],["2026-05-19T20:50:00","AMIL.SIPC_BALD","95.23","-2.78","4.77"],["2026-05-19T20:50:00","AMIL.SIPM_1.AZ","96.43","-1.44","4.63"],["2026-05-19T20:50:00","AMIL.SMRT","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.SOY_2.AZ","96.43","-1.15","4.34"],["2026-05-19T20:50:00","AMIL.SSWE","95.80","-1.70","4.26"],["2026-05-19T20:50:00","AMIL.STAR","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.STLNG.ARR","95.79","-2.17","4.72"],["2026-05-19T20:50:00","AMIL.STWF","94.37","-3.16","4.29"],["2026-05-19T20:50:00","AMIL.SUGARCRK","95.46","-1.60","3.82"],["2026-05-19T20:50:00","AMIL.SWE_IL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.SWEC.ARR","99.77","1.79","4.74"],["2026-05-19T20:50:00","AMIL.SWECC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.SZE","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.SZE_SCI","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.TBCRSTAT","47.39","-8.14","-37.71"],["2026-05-19T20:50:00","AMIL.THNK","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.TILTU1","97.35","-0.49","4.60"],["2026-05-19T20:50:00","AMIL.TILTU2","97.35","-0.49","4.60"],["2026-05-19T20:50:00","AMIL.TILTU3","97.35","-0.49","4.60"],["2026-05-19T20:50:00","AMIL.TILTU4","97.35","-0.49","4.60"],["2026-05-19T20:50:00","AMIL.TLDNSLR","95.38","-2.66","4.80"],["2026-05-19T20:50:00","AMIL.TPM_123","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.TRA_ATRAE","24.90","-9.08","-59.26"],["2026-05-19T20:50:00","AMIL.TREX_IL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.USSTL.ARR","95.96","-1.99","4.71"],["2026-05-19T20:50:00","AMIL.VEM","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.VIN_AVINT","88.83","-7.55","3.14"],["2026-05-19T20:50:00","AMIL.VRD","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.W_BRCTIPT","94.27","-2.25","3.28"],["2026-05-19T20:50:00","AMIL.WDRV.ARR","95.77","-2.17","4.70"],["2026-05-19T20:50:00","AMIL.WISE.IWUS","95.79","-1.50","4.05"],["2026-05-19T20:50:00","AMIL.WLBRWEST","93.94","-2.62","3.32"],["2026-05-19T20:50:00","AMIL.WOLV","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.WPSE","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.WPSE.DM","96.76","-0.83","4.35"],["2026-05-19T20:50:00","AMIL.WPSE.OLIN","95.99","-1.95","4.70"],["2026-05-19T20:50:00","AMIL.WRSF","95.38","-1.91","4.05"],["2026-05-19T20:50:00","AMIL.WVPA","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.WVPA_2.AZ","96.62","-0.92","4.30"],["2026-05-19T20:50:00","AMIL.WVPA_4.AZ","97.15","-0.65","4.56"],["2026-05-19T20:50:00","AMIL.WWEC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.XLON","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.XOEN","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMMO.176803","95.73","-2.23","4.72"],["2026-05-19T20:50:00","AMMO.179586","94.80","-2.95","4.51"],["2026-05-19T20:50:00","AMMO.ADELITE","91.59","-5.64","3.99"],["2026-05-19T20:50:00","AMMO.AEM.MO","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.ALTONA","98.36","0.86","4.26"],["2026-05-19T20:50:00","AMMO.AUDRN11","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN22","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN33","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN44","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN55","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN66","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN77","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.AUDRN88","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.BBS","94.54","-3.21","4.51"],["2026-05-19T20:50:00","AMMO.BLUEJAY","97.57","-0.02","4.35"],["2026-05-19T20:50:00","AMMO.BOWLGREEN","96.32","-1.24","4.32"],["2026-05-19T20:50:00","AMMO.CALF_1.AZ","92.23","-5.32","4.31"],["2026-05-19T20:50:00","AMMO.CALI","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.CALLAWAY1","92.76","-4.98","4.50"],["2026-05-19T20:50:00","AMMO.CC.KEOKUK","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.CC.OSAGE","90.09","-7.59","4.44"],["2026-05-19T20:50:00","AMMO.CCG_1.AZ","96.10","-1.85","4.71"],["2026-05-19T20:50:00","AMMO.CENT","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.DBOBCATSO","96.78","-1.42","4.96"],["2026-05-19T20:50:00","AMMO.DR.AMMO","95.85","-2.07","4.68"],["2026-05-19T20:50:00","AMMO.ENVOY","101.17","3.61","4.32"],["2026-05-19T20:50:00","AMMO.ETL1","95.12","-2.94","4.82"],["2026-05-19T20:50:00","AMMO.FGRDCTG1","93.36","-4.27","4.39"],["2026-05-19T20:50:00","AMMO.GOOSEGEN1","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.GOOSEGEN2","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.GOOSEGEN3","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.GOOSEGEN4","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.GOOSEGEN5","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.GOOSEGEN6","96.06","-1.48","4.30"],["2026-05-19T20:50:00","AMMO.HANN.LD","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.HANN_1.AZ","94.25","-3.07","4.08"],["2026-05-19T20:50:00","AMMO.HDBD3.ARR","95.43","-2.47","4.66"],["2026-05-19T20:50:00","AMMO.HIPRAIRIE","93.02","-5.04","4.82"],["2026-05-19T20:50:00","AMMO.HUCKFINN","93.35","-4.16","4.27"],["2026-05-19T20:50:00","AMMO.KAHO_1.AZ","92.58","-4.66","4.00"],["2026-05-19T20:50:00","AMMO.KAHO_NEM","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.KEOKUK1","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK10","89.81","-7.30","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK11","89.81","-7.30","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK12","89.88","-7.23","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK13","89.88","-7.23","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK14","89.88","-7.23","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK15","89.88","-7.23","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK2","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK3","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK4","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK5","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AECI","68.70","-5.18","-19.36"],["2026-05-19T20:50:00","AECI.ALTW","95.96","-2.15","4.87"],["2026-05-19T20:50:00","AECI.AMMO","97.96","0.10","4.62"],["2026-05-19T20:50:00","AECI.APM_1.AZ","97.99","0.11","4.64"],["2026-05-19T20:50:00","AECI.APM_2.AZ","91.22","-6.22","4.20"],["2026-05-19T20:50:00","AECI.CWLD","91.22","-6.22","4.20"],["2026-05-19T20:50:00","AEP","103.78","0.52","10.02"],["2026-05-19T20:50:00","AEP.PSGC1.AMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AEP.PSGC2.AMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AEP.WVPA.GIB5","98.94","0.32","5.38"],["2026-05-19T20:50:00","ALTE.1ROCKGEN","93.66","-2.54","2.96"],["2026-05-19T20:50:00","ALTE.ALBANY","93.94","-2.29","2.99"],["2026-05-19T20:50:00","ALTE.ALTE","95.96","-0.09","2.81"],["2026-05-19T20:50:00","ALTE.AZ","95.98","-0.09","2.83"],["2026-05-19T20:50:00","ALTE.BEARCRK","97.03","0.88","2.91"],["2026-05-19T20:50:00","ALTE.BVRDAM","101.51","5.40","2.87"],["2026-05-19T20:50:00","ALTE.CASSVILLE","93.21","-3.02","2.99"],["2026-05-19T20:50:00","ALTE.CC.RIVS1","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.CC.RIVS2","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.CC.WRIVS1","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTE.CC.WRIVS2","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTE.CEDARDGE","96.15","0.08","2.83"],["2026-05-19T20:50:00","ALTE.COLUMBAL1","94.08","-2.06","2.90"],["2026-05-19T20:50:00","ALTE.COLUMBAL2","93.72","-2.42","2.90"],["2026-05-19T20:50:00","ALTE.CRAWFISH","95.48","-0.70","2.94"],["2026-05-19T20:50:00","ALTE.DR.ALTM","95.73","-0.44","2.93"],["2026-05-19T20:50:00","ALTE.EDG.ESR","95.81","-0.28","2.85"],["2026-05-19T20:50:00","ALTE.EDG3.ARR","95.84","-0.25","2.85"],["2026-05-19T20:50:00","ALTE.EDGG5G5","95.60","-0.49","2.85"],["2026-05-19T20:50:00","ALTE.GRANT.ESR","91.66","-4.57","2.99"],["2026-05-19T20:50:00","ALTE.GRANTCTY","91.66","-4.57","2.99"],["2026-05-19T20:50:00","ALTE.JUN31.ARR","96.69","0.78","2.67"],["2026-05-19T20:50:00","ALTE.KILBOUNIL","95.96","-0.13","2.85"],["2026-05-19T20:50:00","ALTE.NEENAHG1","96.56","0.56","2.76"],["2026-05-19T20:50:00","ALTE.NEENAHG2","96.56","0.56","2.76"],["2026-05-19T20:50:00","ALTE.NLSD1.ARR","93.18","-3.05","2.99"],["2026-05-19T20:50:00","ALTE.NLSD2.ARR","93.18","-3.05","2.99"],["2026-05-19T20:50:00","ALTE.NROCK","95.27","-0.94","2.97"],["2026-05-19T20:50:00","ALTE.ONIONRIV","96.62","0.52","2.86"],["2026-05-19T20:50:00","ALTE.PADDOCK","93.46","-2.78","3.00"],["2026-05-19T20:50:00","ALTE.PAR_1.AZ","95.74","-0.37","2.87"],["2026-05-19T20:50:00","ALTE.PDSG1S1","94.38","-1.76","2.90"],["2026-05-19T20:50:00","ALTE.PPKC.ESR1","94.71","-1.42","2.89"],["2026-05-19T20:50:00","ALTE.QUILTBLCK","91.67","-4.56","2.99"],["2026-05-19T20:50:00","ALTE.ROCKGEN2","93.66","-2.54","2.96"],["2026-05-19T20:50:00","ALTE.ROCKGEN3","93.66","-2.54","2.96"],["2026-05-19T20:50:00","ALTE.SFONDDLG1","95.88","-0.19","2.83"],["2026-05-19T20:50:00","ALTE.SFONDDLG2","95.88","-0.19","2.83"],["2026-05-19T20:50:00","ALTE.SFONDDLG3","95.88","-0.19","2.83"],["2026-05-19T20:50:00","ALTE.SFONDDLG4","95.88","-0.19","2.83"],["2026-05-19T20:50:00","ALTE.SHEB1","95.50","-0.56","2.82"],["2026-05-19T20:50:00","ALTE.SHEB2","95.50","-0.56","2.82"],["2026-05-19T20:50:00","ALTE.SHPSN.ARR","95.24","-0.97","2.97"],["2026-05-19T20:50:00","ALTE.SPRINGFD","96.20","0.11","2.85"],["2026-05-19T20:50:00","ALTE.TOWNECT_1","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.TOWNECT_2","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.TOWNEST11","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.TOWNEST12","93.21","-3.03","3.00"],["2026-05-19T20:50:00","ALTE.WAUTOMA","97.00","1.02","2.74"],["2026-05-19T20:50:00","ALTE.WOOD.ESR","95.60","-0.26","2.62"],["2026-05-19T20:50:00","ALTE.WOODCTY","95.60","-0.26","2.62"],["2026-05-19T20:50:00","ALTE.WPPI_1.AZ","97.89","1.79","2.86"],["2026-05-19T20:50:00","ALTE.WRIVS_CT1","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTE.WRIVS_CT2","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTE.WRIVS_ST1","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTE.WRIVS_ST2","93.66","-2.58","3.00"],["2026-05-19T20:50:00","ALTW.8THST.ARR","93.39","-2.96","3.11"],["2026-05-19T20:50:00","ALTW.ADAMSADAM","88.47","-7.58","2.81"],["2026-05-19T20:50:00","ALTW.ALTW","90.35","-3.86","0.97"],["2026-05-19T20:50:00","ALTW.AMESWIND","51.26","-8.33","-33.65"],["2026-05-19T20:50:00","ALTW.ARMST.ARR","87.86","-6.24","0.86"],["2026-05-19T20:50:00","ALTW.AZ","90.36","-3.87","0.99"],["2026-05-19T20:50:00","ALTW.BART1AGR","87.28","-7.82","1.86"],["2026-05-19T20:50:00","ALTW.BART1WPPI","87.28","-7.82","1.86"],["2026-05-19T20:50:00","ALTW.BARTON2","87.28","-7.82","1.86"],["2026-05-19T20:50:00","ALTW.BENT_TREE","86.79","-8.31","1.86"],["2026-05-19T20:50:00","ALTW.BEPM.CBLD","89.52","-6.03","2.31"],["2026-05-19T20:50:00","ALTW.BRLGTN1","89.55","-7.29","3.60"],["2026-05-19T20:50:00","ALTW.BRLGTN2","89.55","-7.29","3.60"],["2026-05-19T20:50:00","ALTW.BRLGTN3","89.55","-7.29","3.60"],["2026-05-19T20:50:00","ALTW.BRLGTN4","89.55","-7.29","3.60"],["2026-05-19T20:50:00","ALTW.BRLGTN5","89.45","-7.40","3.61"],["2026-05-19T20:50:00","ALTW.BROOKE1","87.40","-6.42","0.58"],["2026-05-19T20:50:00","ALTW.BVR.ARR","94.69","-1.77","3.22"],["2026-05-19T20:50:00","ALTW.CC.EMERY1","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.CC.EMERY2","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.CC.MGS1","23.93","-10.12","-59.19"],["2026-05-19T20:50:00","ALTW.CC.MGS2","23.79","-10.26","-59.19"],["2026-05-19T20:50:00","ALTW.CERROG1","87.85","-6.70","1.31"],["2026-05-19T20:50:00","ALTW.CMMPA.MTL","90.01","-4.98","1.75"],["2026-05-19T20:50:00","ALTW.CMMPA.SPR","91.51","-3.47","1.74"],["2026-05-19T20:50:00","ALTW.CMMPA.WIN","88.49","-6.50","1.75"],["2026-05-19T20:50:00","ALTW.CRLK2WPL","87.22","-7.73","1.71"],["2026-05-19T20:50:00","ALTW.CRLK3CWL2","87.22","-7.73","1.71"],["2026-05-19T20:50:00","ALTW.CRLK3CWLD","87.22","-7.73","1.71"],["2026-05-19T20:50:00","EES.BYCT3","24.84","-2.85","-65.55"],["2026-05-19T20:50:00","EES.BYCT4","24.84","-2.85","-65.55"],["2026-05-19T20:50:00","EES.BYGL","24.20","-3.48","-65.56"],["2026-05-19T20:50:00","EES.CALCAS1_CT","26.20","-1.47","-65.57"],["2026-05-19T20:50:00","EES.CALCAS2_CT","26.20","-1.47","-65.57"],["2026-05-19T20:50:00","EES.CALDWEL.AZ","29.86","2.27","-65.65"],["2026-05-19T20:50:00","EES.CALDWELL","29.86","2.27","-65.65"],["2026-05-19T20:50:00","EES.CARV_A","26.78","-0.97","-65.49"],["2026-05-19T20:50:00","EES.CARV_BC","26.78","-0.97","-65.49"],["2026-05-19T20:50:00","EES.CC.ACAD2","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.CC.JWL_1","25.56","-2.20","-65.48"],["2026-05-19T20:50:00","EES.CC.JWL_2","25.54","-2.22","-65.48"],["2026-05-19T20:50:00","EES.CC.LKCHAR","24.71","-2.96","-65.57"],["2026-05-19T20:50:00","EES.CC.MTCPS","26.82","-0.79","-65.63"],["2026-05-19T20:50:00","EES.CC.NINEM6","25.46","-2.31","-65.47"],["2026-05-19T20:50:00","EES.CC.NOPS","26.63","-1.14","-65.47"],["2026-05-19T20:50:00","EES.CC.OCAPS","28.37","0.72","-65.59"],["2026-05-19T20:50:00","EES.CNWAY2.ARR","27.54","-0.22","-65.48"],["2026-05-19T20:50:00","EES.COLY1.ARR","26.82","-0.94","-65.48"],["2026-05-19T20:50:00","EES.CONC","28.26","0.61","-65.59"],["2026-05-19T20:50:00","EES.CONCECO","28.26","0.61","-65.59"],["2026-05-19T20:50:00","EES.CONCORDIA","26.65","-1.08","-65.51"],["2026-05-19T20:50:00","EES.CONCPK","28.26","0.61","-65.59"],["2026-05-19T20:50:00","EES.CONCSUP","28.26","0.61","-65.59"],["2026-05-19T20:50:00","EES.CONWAY.ARR","27.54","-0.22","-65.48"],["2026-05-19T20:50:00","EES.CTEAU2.ARR","28.34","0.59","-65.49"],["2026-05-19T20:50:00","EES.CTW_1","25.57","-2.09","-65.58"],["2026-05-19T20:50:00","EES.CTW_2","25.57","-2.09","-65.58"],["2026-05-19T20:50:00","EES.CTW_3","25.56","-2.10","-65.58"],["2026-05-19T20:50:00","EES.CTW_4","25.56","-2.10","-65.58"],["2026-05-19T20:50:00","EES.CYPRESS1CT","25.46","-2.19","-65.59"],["2026-05-19T20:50:00","EES.CYPRESS2CT","25.46","-2.19","-65.59"],["2026-05-19T20:50:00","EES.DBAYO1.ARR","26.81","-0.95","-65.48"],["2026-05-19T20:50:00","EES.DEMCO","27.75","-0.01","-65.48"],["2026-05-19T20:50:00","EES.DERSLD","26.41","-1.22","-65.61"],["2026-05-19T20:50:00","EES.DOWCHEM","26.57","-1.18","-65.49"],["2026-05-19T20:50:00","EES.DOWCHEMECO","26.57","-1.18","-65.49"],["2026-05-19T20:50:00","EES.DOWCHEMPK","26.57","-1.18","-65.49"],["2026-05-19T20:50:00","EES.DOWCHEMSUP","26.57","-1.18","-65.49"],["2026-05-19T20:50:00","EES.DR.ELLPT1","27.06","-0.68","-65.50"],["2026-05-19T20:50:00","EES.DR.ENMP","26.59","-1.18","-65.47"],["2026-05-19T20:50:00","EES.DR.OSG","29.08","1.46","-65.62"],["2026-05-19T20:50:00","EES.EGMP_1.AZ","27.63","-0.10","-65.51"],["2026-05-19T20:50:00","EES.EGMP_2.AZ","26.04","-1.63","-65.57"],["2026-05-19T20:50:00","EES.ELILD","27.03","-0.70","-65.51"],["2026-05-19T20:50:00","EES.ELILD.RLA","27.03","-0.70","-65.51"],["2026-05-19T20:50:00","EES.ELMP_1.AZ","26.95","-0.79","-65.50"],["2026-05-19T20:50:00","EES.EMMP_1.AZ","27.84","0.06","-65.46"],["2026-05-19T20:50:00","EES.EMMP_2.AZ","29.24","1.44","-65.44"],["2026-05-19T20:50:00","EES.ENCO","27.00","-0.75","-65.49"],["2026-05-19T20:50:00","EES.ENMP_1.AZ","26.70","-1.07","-65.47"],["2026-05-19T20:50:00","EES.ESSO","26.98","-0.77","-65.49"],["2026-05-19T20:50:00","EES.ETEC","29.28","1.66","-65.62"],["2026-05-19T20:50:00","EES.ETEC_1.AZ","29.28","1.66","-65.62"],["2026-05-19T20:50:00","EES.ETILD","29.24","1.61","-65.61"],["2026-05-19T20:50:00","EES.ETMP_1.AZ","29.27","1.64","-65.61"],["2026-05-19T20:50:00","EES.EXXOBMT","28.45","0.80","-65.59"],["2026-05-19T20:50:00","EES.EXXON","27.02","-0.73","-65.49"],["2026-05-19T20:50:00","EES.FLRNCE.ARR","27.79","-0.02","-65.43"],["2026-05-19T20:50:00","EES.FORMOSA_BR","27.00","-0.75","-65.49"],["2026-05-19T20:50:00","EES.FRONT_TX1","25.76","-1.81","-65.67"],["2026-05-19T20:50:00","EES.FRONT_TX2","25.76","-1.81","-65.67"],["2026-05-19T20:50:00","EES.FRONT_TX3","25.76","-1.81","-65.67"],["2026-05-19T20:50:00","EES.FRSKR1.ARR","24.02","-3.65","-65.57"],["2026-05-19T20:50:00","EES.GEISMAR","27.50","-0.25","-65.49"],["2026-05-19T20:50:00","EES.GP_PORTHUD","26.31","-1.44","-65.49"],["2026-05-19T20:50:00","EES.HNTSMN_PNO","29.08","1.43","-65.59"],["2026-05-19T20:50:00","EES.HOUMA.ARR","28.60","0.85","-65.49"],["2026-05-19T20:50:00","EES.HRTBRG.ARR","25.93","-1.72","-65.59"],["2026-05-19T20:50:00","EES.INLND1.ARR","26.24","-1.41","-65.59"],["2026-05-19T20:50:00","EES.INLND2.ARR","26.24","-1.41","-65.59"],["2026-05-19T20:50:00","EES.IRISSOLAR","27.85","0.07","-65.46"],["2026-05-19T20:50:00","EES.JAXSNS.ARR","27.42","-0.38","-65.44"],["2026-05-19T20:50:00","EES.JDEC","27.37","-0.31","-65.56"],["2026-05-19T20:50:00","EES.JWL_CT1","25.53","-2.23","-65.48"],["2026-05-19T20:50:00","EES.JWL_CT2","25.50","-2.26","-65.48"],["2026-05-19T20:50:00","EES.JWL_ST1","25.62","-2.14","-65.48"],["2026-05-19T20:50:00","EES.JWL_ST2","25.62","-2.14","-65.48"],["2026-05-19T20:50:00","EES.KRBYVLE.AZ","29.37","1.72","-65.59"],["2026-05-19T20:50:00","EES.L_CREEK1","26.66","-0.94","-65.64"],["2026-05-19T20:50:00","EES.L_CREEK2","26.70","-0.90","-65.64"],["2026-05-19T20:50:00","EES.L_GYPSY2","26.23","-1.53","-65.48"],["2026-05-19T20:50:00","EES.L_GYPSY3","25.85","-1.91","-65.48"],["2026-05-19T20:50:00","EES.LA3","28.32","0.58","-65.50"],["2026-05-19T20:50:00","EES.LFSF","24.05","-3.62","-65.57"],["2026-05-19T20:50:00","EES.LIBERTY","31.56","3.93","-65.61"],["2026-05-19T20:50:00","EES.LKCHAR_CT1","24.41","-3.26","-65.57"],["2026-05-19T20:50:00","EES.LKCHAR_CT2","24.41","-3.26","-65.57"],["2026-05-19T20:50:00","EES.LKCHAR_ST","25.03","-2.64","-65.57"],["2026-05-19T20:50:00","EES.LONSTR1","26.39","-1.28","-65.57"],["2026-05-19T20:50:00","EES.MAGPOWG","26.49","-1.26","-65.49"],["2026-05-19T20:50:00","EES.MCLWS1.ARR","26.94","-0.71","-65.59"],["2026-05-19T20:50:00","EES.MICHOD.ARR","26.92","-0.85","-65.47"],["2026-05-19T20:50:00","EES.MONDUSOLAR","28.57","0.85","-65.52"],["2026-05-19T20:50:00","NSP.NOBLE.CWS1","87.45","-7.60","1.81"],["2026-05-19T20:50:00","NSP.NOBLE.CWS2","87.45","-7.60","1.81"],["2026-05-19T20:50:00","NSP.NOBLES.WND","87.45","-7.60","1.81"],["2026-05-19T20:50:00","NSP.NOBLES2.MP","87.52","-7.52","1.80"],["2026-05-19T20:50:00","NSP.NORTHN.WND","87.62","-7.39","1.77"],["2026-05-19T20:50:00","NSP.NSP","89.50","-3.99","0.25"],["2026-05-19T20:50:00","NSP.NSPG_1.AZ","88.27","-4.97","0.00"],["2026-05-19T20:50:00","NSP.NSPG_2.AZ","88.62","-3.84","-0.78"],["2026-05-19T20:50:00","NSP.NSTARSOLAR","87.76","-5.48","0.00"],["2026-05-19T20:50:00","NSP.NU","87.53","-4.91","-0.80"],["2026-05-19T20:50:00","NSP.NU.AZ","87.53","-4.91","-0.80"],["2026-05-19T20:50:00","NSP.NULM.4GT","87.57","-4.87","-0.80"],["2026-05-19T20:50:00","NSP.NULM.5GT","87.57","-4.87","-0.80"],["2026-05-19T20:50:00","NSP.NULM.6GT","87.57","-4.87","-0.80"],["2026-05-19T20:50:00","NSP.NULM.7GT","87.57","-4.87","-0.80"],["2026-05-19T20:50:00","NSP.NWEC.AZ","92.14","-1.10","0.00"],["2026-05-19T20:50:00","NSP.NWELOAD","92.14","-1.10","0.00"],["2026-05-19T20:50:00","NSP.OAKLKE_IBR","86.39","-6.85","0.00"],["2026-05-19T20:50:00","NSP.ODELL.WND","86.76","-8.27","1.79"],["2026-05-19T20:50:00","NSP.OTP","85.96","-6.50","-0.78"],["2026-05-19T20:50:00","NSP.OTPW_1.AZ","85.96","-6.50","-0.78"],["2026-05-19T20:50:00","NSP.OWATON_SIG","84.94","-8.30","0.00"],["2026-05-19T20:50:00","NSP.OWATONA_7","85.36","-7.88","0.00"],["2026-05-19T20:50:00","NSP.PRISL1","87.13","-6.11","0.00"],["2026-05-19T20:50:00","NSP.PRISL1_LD","87.13","-6.11","0.00"],["2026-05-19T20:50:00","NSP.PRISL2","86.88","-6.36","0.00"],["2026-05-19T20:50:00","NSP.PRISL2_LD","86.88","-6.36","0.00"],["2026-05-19T20:50:00","NSP.PROSE","88.43","-6.68","1.87"],["2026-05-19T20:50:00","NSP.PVALEY.WND","86.14","-7.10","0.00"],["2026-05-19T20:50:00","NSP.RAETNA.WND","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.RAPID.ARR","96.41","1.42","1.75"],["2026-05-19T20:50:00","NSP.REDPINE","86.66","-6.58","0.00"],["2026-05-19T20:50:00","NSP.REDWIN1","87.43","-5.81","0.00"],["2026-05-19T20:50:00","NSP.REDWIN2","87.43","-5.81","0.00"],["2026-05-19T20:50:00","NSP.RIVRSD10","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.RIVRSD71","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.RIVRSD72","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.RIVRSD9","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.ROCKRIDG1","88.04","-6.99","1.79"],["2026-05-19T20:50:00","NSP.RWF__1_QS","88.30","-4.94","0.00"],["2026-05-19T20:50:00","NSP.RWF__2","88.30","-4.94","0.00"],["2026-05-19T20:50:00","NSP.S_RIDGE1","88.04","-6.99","1.79"],["2026-05-19T20:50:00","NSP.SARTELL","88.53","-4.71","0.00"],["2026-05-19T20:50:00","NSP.SHAKOBIO1","88.83","-4.41","0.00"],["2026-05-19T20:50:00","NSP.SHERC1.SLR","87.19","-6.05","0.00"],["2026-05-19T20:50:00","NSP.SHERC2.SLR","87.18","-6.06","0.00"],["2026-05-19T20:50:00","NSP.SHERC3.SLR","87.19","-6.05","0.00"],["2026-05-19T20:50:00","NSP.SHERCO.3","87.19","-6.05","0.00"],["2026-05-19T20:50:00","NSP.SHERCO1","86.86","-6.38","0.00"],["2026-05-19T20:50:00","NSP.SMP","87.74","-5.67","0.17"],["2026-05-19T20:50:00","NSP.SMPM.S3","87.19","-6.05","0.00"],["2026-05-19T20:50:00","NSP.SPGSPG1","87.15","-6.09","0.00"],["2026-05-19T20:50:00","NSP.ST_PETER","89.68","-5.29","1.73"],["2026-05-19T20:50:00","NSP.STCLOUD1","88.36","-4.88","0.00"],["2026-05-19T20:50:00","NSP.STCRO","89.38","-3.86","0.00"],["2026-05-19T20:50:00","NSP.STJM_1.AZ","91.62","-3.37","1.75"],["2026-05-19T20:50:00","NSP.STONERAY","87.62","-7.39","1.77"],["2026-05-19T20:50:00","NSP.TEA_1.AZ","87.81","-5.60","0.17"],["2026-05-19T20:50:00","NSP.UILK1","87.97","-7.05","1.78"],["2026-05-19T20:50:00","NSP.UOFMGEN1","88.68","-4.56","0.00"],["2026-05-19T20:50:00","NSP.UOFMGEN2","88.37","-4.87","0.00"],["2026-05-19T20:50:00","NSP.UPLS_1.AZ","91.52","-1.84","0.12"],["2026-05-19T20:50:00","NSP.UPLS_2.AZ","90.05","-3.19","0.00"],["2026-05-19T20:50:00","NSP.UPLS_3.AZ","94.46","-0.53","1.75"],["2026-05-19T20:50:00","NSP.VALYVIEW1","87.79","-7.24","1.79"],["2026-05-19T20:50:00","NSP.VELVAVELV","85.98","-7.26","0.00"],["2026-05-19T20:50:00","NSP.W_TRIW_TR","87.98","-7.04","1.78"],["2026-05-19T20:50:00","NSP.WESTSID1","87.54","-5.70","0.00"],["2026-05-19T20:50:00","NSP.WHEAT1.ARR","90.98","-2.26","0.00"],["2026-05-19T20:50:00","NSP.WHEAT3.ARR","90.98","-2.26","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_08","89.87","-3.37","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_09","91.76","-1.48","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_10","91.76","-1.48","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_11","91.76","-1.48","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_12","91.76","-1.48","0.00"],["2026-05-19T20:50:00","NSP.WHEATON_13","91.76","-1.48","0.00"],["2026-05-19T20:50:00","NSP.WILMAR1","85.92","-9.05","1.73"],["2026-05-19T20:50:00","NSP.WILMAR2","85.92","-9.05","1.73"],["2026-05-19T20:50:00","NSP.WIMUNI.AZ","94.83","1.02","0.57"],["2026-05-19T20:50:00","NSP.WINDVEST1","88.04","-6.99","1.79"],["2026-05-19T20:50:00","NSP.WOODST1","87.98","-7.05","1.79"],["2026-05-19T20:50:00","NSP.WPIPST1","87.98","-7.04","1.78"],["2026-05-19T20:50:00","NSP.WPPI","92.23","-1.18","0.17"],["2026-05-19T20:50:00","NSP.WPPI_1.AZ","92.23","-1.18","0.17"],["2026-05-19T20:50:00","NSP.WSSOT3.HYD","92.59","-0.65","0.00"],["2026-05-19T20:50:00","NSP.WSSOT4.HYD","92.60","-0.64","0.00"],["2026-05-19T20:50:00","NYISO","81.29","1.64","-13.59"],["2026-05-19T20:50:00","OKGE","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","ONT","59.10","-0.35","-33.79"],["2026-05-19T20:50:00","ONT.DECO.PSOUT","40.59","0.10","-52.75"],["2026-05-19T20:50:00","ONT_W","79.23","-7.61","-6.40"],["2026-05-19T20:50:00","OPPD","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","OTP.ANT","86.95","-6.29","0.00"],["2026-05-19T20:50:00","OTP.ASHTAIII","88.62","-4.62","0.00"],["2026-05-19T20:50:00","OTP.ASHTUBULA","88.62","-4.62","0.00"],["2026-05-19T20:50:00","OTP.ASTORIA","85.76","-7.48","0.00"],["2026-05-19T20:50:00","SIGE.SIGW","102.81","4.06","5.51"],["2026-05-19T20:50:00","SIGE.TROY_SOL","101.74","2.90","5.60"],["2026-05-19T20:50:00","SIGE.WAR4ALCOA","102.48","3.71","5.53"],["2026-05-19T20:50:00","SIGE.WAR4SIGE","102.13","3.36","5.53"],["2026-05-19T20:50:00","SIGE.WAR5SIGE","102.48","3.71","5.53"],["2026-05-19T20:50:00","SIGE.WAR6SIGE","102.39","3.62","5.53"],["2026-05-19T20:50:00","SIPC.AZ","99.42","1.12","5.06"],["2026-05-19T20:50:00","SIPC.BIGMUDDY","97.81","-0.47","5.04"],["2026-05-19T20:50:00","SIPC.MARI69","95.93","-2.38","5.07"],["2026-05-19T20:50:00","SIPC.MARIOGEN5","96.91","-1.40","5.07"],["2026-05-19T20:50:00","SIPC.MARIOGEN6","96.91","-1.40","5.07"],["2026-05-19T20:50:00","SIPC.SIPC","99.42","1.12","5.06"],["2026-05-19T20:50:00","SME.AZ","27.84","0.00","-65.40"],["2026-05-19T20:50:00","SME.BATESV_1","26.99","-0.75","-65.50"],["2026-05-19T20:50:00","SME.BATESV_2","26.99","-0.75","-65.50"],["2026-05-19T20:50:00","SME.BATESV_3","26.99","-0.75","-65.50"],["2026-05-19T20:50:00","SME.BENN.ARR","26.38","-1.52","-65.34"],["2026-05-19T20:50:00","SME.BENN_R_U1","26.38","-1.52","-65.34"],["2026-05-19T20:50:00","SME.BENN_R_U2","26.38","-1.52","-65.34"],["2026-05-19T20:50:00","SME.CC.MOR_CC1","25.42","-2.44","-65.38"],["2026-05-19T20:50:00","SME.CC.MOS_CC1","24.97","-2.90","-65.37"],["2026-05-19T20:50:00","SME.CC.MOS_CC2","24.98","-2.89","-65.37"],["2026-05-19T20:50:00","SME.DTEDGE","29.94","2.15","-65.45"],["2026-05-19T20:50:00","SME.GPTAYLRS","27.92","0.04","-65.36"],["2026-05-19T20:50:00","SME.GRANDGULF","24.81","-2.95","-65.48"],["2026-05-19T20:50:00","SME.LEAFRIVER","26.54","-1.35","-65.35"],["2026-05-19T20:50:00","SME.MOR_CTG1","25.40","-2.46","-65.38"],["2026-05-19T20:50:00","SME.MOR_STG1","25.46","-2.40","-65.38"],["2026-05-19T20:50:00","SME.MORRO.ARR","25.46","-2.40","-65.38"],["2026-05-19T20:50:00","SME.MOS_3","24.72","-3.15","-65.37"],["2026-05-19T20:50:00","SME.MOS_4","25.15","-2.72","-65.37"],["2026-05-19T20:50:00","SME.MOS_5","25.15","-2.72","-65.37"],["2026-05-19T20:50:00","SME.MOS_CTG_1","25.11","-2.76","-65.37"],["2026-05-19T20:50:00","SME.MOS_CTG_2","25.13","-2.74","-65.37"],["2026-05-19T20:50:00","SME.MOS_STG_1","24.72","-3.15","-65.37"],["2026-05-19T20:50:00","SME.MOS_STG_2","24.72","-3.15","-65.37"],["2026-05-19T20:50:00","SME.MS_SOLAR3","26.22","-1.65","-65.37"],["2026-05-19T20:50:00","SME.PALDNG.ARR","28.20","0.31","-65.35"],["2026-05-19T20:50:00","SME.PLUMPOINT","27.24","-0.45","-65.55"],["2026-05-19T20:50:00","SME.SLVRCRK_1","26.74","-1.10","-65.40"],["2026-05-19T20:50:00","SME.SLVRCRK_2","26.74","-1.10","-65.40"],["2026-05-19T20:50:00","SME.SLVRCRK_3","26.74","-1.10","-65.40"],["2026-05-19T20:50:00","SME.SME_LOAD","27.81","-0.03","-65.40"],["2026-05-19T20:50:00","SME.SYLV_1","28.60","0.72","-65.36"],["2026-05-19T20:50:00","SME.SYLV_2","28.60","0.72","-65.36"],["2026-05-19T20:50:00","SME.SYLV_3","28.60","0.72","-65.36"],["2026-05-19T20:50:00","SMP.AZ","87.77","-5.93","0.46"],["2026-05-19T20:50:00","SMP.BLOOMIN_QS","89.50","-5.67","1.93"],["2026-05-19T20:50:00","SMP.CCRK1.RPU","87.45","-5.79","0.00"],["2026-05-19T20:50:00","SMP.CCRK2.RPU","87.44","-5.80","0.00"],["2026-05-19T20:50:00","SMP.MMPA.AU","87.96","-7.21","1.93"],["2026-05-19T20:50:00","SMP.OWEF","87.74","-5.50","0.00"],["2026-05-19T20:50:00","SMP.PRESTON","92.57","-3.44","2.77"],["2026-05-19T20:50:00","SMP.PVWIND","86.14","-7.10","0.00"],["2026-05-19T20:50:00","SMP.RPU","87.51","-5.73","0.00"],["2026-05-19T20:50:00","SMP.SMP","87.78","-5.92","0.46"],["2026-05-19T20:50:00","SMP.TEA_1.AZ","87.57","-5.67","0.00"],["2026-05-19T20:50:00","SMP.WES.RPU","87.26","-5.98","0.00"],["2026-05-19T20:50:00","SOCO","28.52","0.38","-65.10"],["2026-05-19T20:50:00","SOCO.FORIN.ARR","98.63","0.11","5.28"],["2026-05-19T20:50:00","SPA","60.83","-3.69","-28.72"],["2026-05-19T20:50:00","SPC","85.01","-8.23","0.00"],["2026-05-19T20:50:00","SPRM","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","SPS","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","SWPP","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","TEXAS.HUB","29.47","1.82","-65.59"],["2026-05-19T20:50:00","TVA","69.76","0.51","-23.99"],["2026-05-19T20:50:00","TVA.BRMNH1.ARR","98.46","0.11","5.11"],["2026-05-19T20:50:00","TVA.CALRIDGE","96.90","-0.87","4.53"],["2026-05-19T20:50:00","TVA.TVA","98.57","0.11","5.22"],["2026-05-19T20:50:00","TVA.TVAM_1.AZ","98.56","0.11","5.21"],["2026-05-19T20:50:00","TVA.WHITEOAK","95.71","-1.51","3.98"],["2026-05-19T20:50:00","UPPC.AUTRAIN","105.67","9.73","2.70"],["2026-05-19T20:50:00","UPPC.AZ","100.76","4.83","2.69"],["2026-05-19T20:50:00","UPPC.ESC","100.96","5.02","2.70"],["2026-05-19T20:50:00","UPPC.ESC.AZ","100.96","5.02","2.70"],["2026-05-19T20:50:00","UPPC.GLADSTONE","100.55","4.61","2.70"],["2026-05-19T20:50:00","UPPC.HOIST23","96.31","0.38","2.69"],["2026-05-19T20:50:00","UPPC.INTEGRATD","100.79","4.86","2.69"],["2026-05-19T20:50:00","UPPC.LWEC","99.48","3.55","2.69"],["2026-05-19T20:50:00","UPPC.MCCLURE12","96.06","0.13","2.69"],["2026-05-19T20:50:00","UPPC.ONTONAGON","99.89","3.96","2.69"],["2026-05-19T20:50:00","UPPC.PORT.ARR","99.99","4.06","2.69"],["2026-05-19T20:50:00","UPPC.VICTORIA1","98.98","3.05","2.69"],["2026-05-19T20:50:00","UPPC.VICTORIA2","98.98","3.05","2.69"],["2026-05-19T20:50:00","UPPC.WARDEN","99.48","3.55","2.69"],["2026-05-19T20:50:00","UPPC.WPMC","100.08","4.15","2.69"],["2026-05-19T20:50:00","UPPC.WPPI","101.14","5.20","2.70"],["2026-05-19T20:50:00","UPPC.WPSE","100.38","4.45","2.69"],["2026-05-19T20:50:00","VAP","103.78","0.52","10.02"],["2026-05-19T20:50:00","WAUE","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","WEC.AZ","96.96","0.81","2.91"],["2026-05-19T20:50:00","WEC.BDGHLW2S","93.76","-2.46","2.98"],["2026-05-19T20:50:00","WEC.BLUSKYGF","95.43","-0.62","2.81"],["2026-05-19T20:50:00","WEC.BUTRIDGE1","97.61","1.48","2.89"],["2026-05-19T20:50:00","WEC.CC.PORTW1","96.01","-0.11","2.88"],["2026-05-19T20:50:00","WEC.CC.PORTW2","96.38","0.26","2.88"],["2026-05-19T20:50:00","AMMO.KEOKUK6","89.84","-7.27","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK7","89.81","-7.30","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK8","89.81","-7.30","3.87"],["2026-05-19T20:50:00","AMMO.KEOKUK9","89.81","-7.30","3.87"],["2026-05-19T20:50:00","AMMO.KIRK","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.KIRK_1.AZ","95.86","-2.05","4.67"],["2026-05-19T20:50:00","AMMO.KIRK2.ARR","95.83","-2.23","4.82"],["2026-05-19T20:50:00","AMMO.KLSF1","96.86","-1.36","4.98"],["2026-05-19T20:50:00","AMMO.KLSF2","96.86","-1.36","4.98"],["2026-05-19T20:50:00","AMMO.KMDYCTG1","97.80","-0.26","4.82"],["2026-05-19T20:50:00","AMMO.KMDYCTG2","97.80","-0.26","4.82"],["2026-05-19T20:50:00","AMMO.LABADIE1","93.68","-4.19","4.63"],["2026-05-19T20:50:00","AMMO.LABADIE2","93.58","-4.29","4.63"],["2026-05-19T20:50:00","AMMO.LABADIE3","93.47","-4.40","4.63"],["2026-05-19T20:50:00","AMMO.LABADIE4","93.88","-3.99","4.63"],["2026-05-19T20:50:00","AMMO.LINN_1.AZ","95.12","-2.94","4.82"],["2026-05-19T20:50:00","AMMO.MARC_1.AZ","95.73","-2.31","4.80"],["2026-05-19T20:50:00","AMMO.MARC_NEM","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.MARC_NG","95.69","-2.37","4.82"],["2026-05-19T20:50:00","AMMO.MERAMEC1","95.76","-2.18","4.70"],["2026-05-19T20:50:00","AMMO.MERAMEC2","95.76","-2.18","4.70"],["2026-05-19T20:50:00","AMMO.MERAMEC3","95.76","-2.18","4.70"],["2026-05-19T20:50:00","AMMO.MERAMEC4","95.76","-2.18","4.70"],["2026-05-19T20:50:00","AMMO.MEXCTG1","101.18","3.62","4.32"],["2026-05-19T20:50:00","AMMO.MOBCTG1","91.21","-6.22","4.19"],["2026-05-19T20:50:00","AMMO.MOCE_1.AZ","91.21","-6.22","4.19"],["2026-05-19T20:50:00","AMMO.MORUCTG1","93.02","-4.62","4.40"],["2026-05-19T20:50:00","AMMO.MRRIS.SLR","93.31","-4.71","4.78"],["2026-05-19T20:50:00","AMMO.NEWFLOR","93.60","-4.08","4.44"],["2026-05-19T20:50:00","AMMO.NEWMADRID","96.63","-1.62","5.01"],["2026-05-19T20:50:00","AMMO.OSAGE1","90.12","-7.56","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE2","90.12","-7.56","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE3","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE4","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE5","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE6","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE7","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGE8","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.OSAGEEGEN","90.08","-7.60","4.44"],["2026-05-19T20:50:00","AMMO.PENOCTG1","95.05","-2.48","4.29"],["2026-05-19T20:50:00","AMMO.PENOCTG2","95.05","-2.48","4.29"],["2026-05-19T20:50:00","AMMO.PENOCTG3","95.05","-2.48","4.29"],["2026-05-19T20:50:00","AMMO.PENOCTG4","95.05","-2.48","4.29"],["2026-05-19T20:50:00","AMMO.PERR","95.22","-2.22","4.20"],["2026-05-19T20:50:00","AMMO.PERR_1.AZ","98.11","0.53","4.34"],["2026-05-19T20:50:00","AMMO.PNKYCTG1","95.41","-2.69","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG2","95.42","-2.68","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG3","95.48","-2.62","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG4","95.41","-2.69","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG5","95.86","-2.24","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG6","95.86","-2.24","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG7","95.86","-2.24","4.86"],["2026-05-19T20:50:00","AMMO.PNKYCTG8","95.86","-2.24","4.86"],["2026-05-19T20:50:00","AMMO.RCCKCTG1","97.13","-1.01","4.90"],["2026-05-19T20:50:00","AMMO.RCCKCTG2","97.13","-1.01","4.90"],["2026-05-19T20:50:00","AMMO.RCCKCTG3","97.13","-1.01","4.90"],["2026-05-19T20:50:00","AMMO.RCCKCTG4","97.13","-1.01","4.90"],["2026-05-19T20:50:00","AMMO.RUSHIS1","95.46","-2.51","4.73"],["2026-05-19T20:50:00","AMMO.RUSHIS2","95.46","-2.51","4.73"],["2026-05-19T20:50:00","AMMO.SHOWMS","93.34","-4.38","4.48"],["2026-05-19T20:50:00","AMMO.SIOUX1","94.62","-3.29","4.67"],["2026-05-19T20:50:00","AMMO.SIOUX2","94.83","-3.08","4.67"],["2026-05-19T20:50:00","AMMO.SPLITRAIL","93.86","-3.89","4.51"],["2026-05-19T20:50:00","AMMO.TRIGCTG1","95.82","-2.13","4.71"],["2026-05-19T20:50:00","AMMO.TS1","96.25","-1.75","4.76"],["2026-05-19T20:50:00","AMMO.TS2","96.25","-1.75","4.76"],["2026-05-19T20:50:00","AMMO.UA.AZ","95.40","-2.35","4.51"],["2026-05-19T20:50:00","AMMO.UE","95.23","-2.22","4.21"],["2026-05-19T20:50:00","AMMO.UE.AZ","95.19","-2.24","4.19"],["2026-05-19T20:50:00","AMMO.VANDALIA","97.57","-0.02","4.35"],["2026-05-19T20:50:00","AMMO.VENCTG2","95.77","-2.18","4.71"],["2026-05-19T20:50:00","AMMO.VENCTG3","95.75","-2.20","4.71"],["2026-05-19T20:50:00","AMMO.VENCTG4","95.77","-2.18","4.71"],["2026-05-19T20:50:00","AMMO.VENCTG5","95.77","-2.18","4.71"],["2026-05-19T20:50:00","AMMO.WFSP","95.12","-2.61","4.49"],["2026-05-19T20:50:00","AMMO.WVPA","96.58","-1.45","4.79"],["2026-05-19T20:50:00","AMMO.WVPA.CZHI","96.58","-1.45","4.79"],["2026-05-19T20:50:00","AMMO.WVPA.CZML","96.58","-1.45","4.79"],["2026-05-19T20:50:00","AMMO.WVPA.CZPG","96.58","-1.45","4.79"],["2026-05-19T20:50:00","AMMO.WVPA_3.AZ","96.96","-1.12","4.84"],["2026-05-19T20:50:00","AP","103.78","0.52","10.02"],["2026-05-19T20:50:00","ARKANSAS.HUB","24.60","-3.49","-65.15"],["2026-05-19T20:50:00","BREC.AZ","102.01","3.18","5.59"],["2026-05-19T20:50:00","BREC.BREC","102.30","3.40","5.66"],["2026-05-19T20:50:00","BREC.CENTURY","101.54","2.70","5.60"],["2026-05-19T20:50:00","BREC.COLE.ARR","101.54","2.70","5.60"],["2026-05-19T20:50:00","BREC.DR.BREC","97.39","-0.97","5.12"],["2026-05-19T20:50:00","BREC.DR.PADUC","97.39","-0.97","5.12"],["2026-05-19T20:50:00","BREC.GREEN1","101.64","2.89","5.51"],["2026-05-19T20:50:00","BREC.GREEN2","101.64","2.89","5.51"],["2026-05-19T20:50:00","BREC.NIPS.GRSL","102.99","3.91","5.84"],["2026-05-19T20:50:00","BREC.PADUCAH1","97.39","-0.97","5.12"],["2026-05-19T20:50:00","BREC.REIDCT","101.46","2.71","5.51"],["2026-05-19T20:50:00","BREC.SEBREE","101.63","2.88","5.51"],["2026-05-19T20:50:00","BREC.SEBREESO","101.62","2.87","5.51"],["2026-05-19T20:50:00","BREC.SEBREESO2","101.62","2.87","5.51"],["2026-05-19T20:50:00","WEC.CCDGTC1","97.46","1.30","2.92"],["2026-05-19T20:50:00","WEC.CCDGTC2","97.46","1.30","2.92"],["2026-05-19T20:50:00","WEC.CCDGTC3","97.46","1.30","2.92"],["2026-05-19T20:50:00","WEC.CCDGTC4","97.46","1.30","2.92"],["2026-05-19T20:50:00","WEC.DAR_SLR1","94.13","-2.11","3.00"],["2026-05-19T20:50:00","WEC.DR.WEPM","97.31","1.14","2.93"],["2026-05-19T20:50:00","WEC.EITM_LZ01","96.25","0.03","2.98"],["2026-05-19T20:50:00","WEC.EITM_LZ02","96.25","0.03","2.98"],["2026-05-19T20:50:00","WEC.EITM_LZ03","96.25","0.03","2.98"],["2026-05-19T20:50:00","WEC.ERG1","95.41","-0.79","2.96"],["2026-05-19T20:50:00","WEC.ERG2","95.42","-0.78","2.96"],["2026-05-19T20:50:00","WEC.ERGS_LD","95.41","-0.79","2.96"],["2026-05-19T20:50:00","WEC.GERMANOT1","97.95","1.81","2.90"],["2026-05-19T20:50:00","WEC.GERMANOT2","97.95","1.81","2.90"],["2026-05-19T20:50:00","WEC.GERMANOT3","97.95","1.81","2.90"],["2026-05-19T20:50:00","WEC.GERMANOT4","97.95","1.81","2.90"],["2026-05-19T20:50:00","WEC.GERMANOT5","97.95","1.81","2.90"],["2026-05-19T20:50:00","WEC.GLACRHLS","94.65","-1.46","2.87"],["2026-05-19T20:50:00","WEC.JOU_WMONT","93.26","-2.97","2.99"],["2026-05-19T20:50:00","WEC.KAC_GE5CT","95.97","-0.02","2.75"],["2026-05-19T20:50:00","WEC.KAC_ISPP","95.97","-0.02","2.75"],["2026-05-19T20:50:00","WEC.KAUCBL.ARR","95.69","-0.30","2.75"],["2026-05-19T20:50:00","WEC.KOSH_SLR1","93.88","-2.32","2.96"],["2026-05-19T20:50:00","WEC.LGHTHVT01","97.38","1.27","2.87"],["2026-05-19T20:50:00","WEC.OAKCREKC5","96.00","-0.20","2.96"],["2026-05-19T20:50:00","WEC.OCONTFL","97.15","1.20","2.71"],["2026-05-19T20:50:00","WEC.OKCGC6","95.90","-0.30","2.96"],["2026-05-19T20:50:00","WEC.OKCGC7","95.66","-0.54","2.96"],["2026-05-19T20:50:00","WEC.OKCGC8","95.90","-0.30","2.96"],["2026-05-19T20:50:00","WEC.PARIS01S1","95.71","-0.50","2.97"],["2026-05-19T20:50:00","WEC.PARIS01S2","95.71","-0.50","2.97"],["2026-05-19T20:50:00","WEC.PARIS01S3","96.29","0.08","2.97"],["2026-05-19T20:50:00","WEC.PARIS01S4","96.29","0.08","2.97"],["2026-05-19T20:50:00","WEC.PB1AUX","94.58","-1.42","2.76"],["2026-05-19T20:50:00","WEC.PB2AUX","94.54","-1.46","2.76"],["2026-05-19T20:50:00","WEC.PLSNT1.MVP","96.29","0.06","2.99"],["2026-05-19T20:50:00","WEC.PORTWA1CT1","96.38","0.26","2.88"],["2026-05-19T20:50:00","WEC.PORTWA1CT2","95.89","-0.23","2.88"],["2026-05-19T20:50:00","WEC.PORTWA1ST0","96.26","0.14","2.88"],["2026-05-19T20:50:00","WEC.PORTWCT1","96.38","0.26","2.88"],["2026-05-19T20:50:00","WEC.PORTWCT2","96.38","0.26","2.88"],["2026-05-19T20:50:00","WEC.PORTWST1","96.38","0.26","2.88"],["2026-05-19T20:50:00","WEC.PS_ESR1","96.30","0.09","2.97"],["2026-05-19T20:50:00","WEC.PS_ESR1_LD","96.30","0.09","2.97"],["2026-05-19T20:50:00","WEC.PS_SLR1","96.30","0.09","2.97"],["2026-05-19T20:50:00","WEC.PTBEACB5","94.58","-1.42","2.76"],["2026-05-19T20:50:00","WEC.PTBHGB1","94.33","-1.67","2.76"],["2026-05-19T20:50:00","WEC.PTBHGB2","94.33","-1.67","2.76"],["2026-05-19T20:50:00","WEC.RBC1","94.01","0.77","0.00"],["2026-05-19T20:50:00","WEC.ROOT_PIKE","96.23","0.01","2.98"],["2026-05-19T20:50:00","WEC.S","97.00","0.85","2.91"],["2026-05-19T20:50:00","WEC.UNIVEV130","92.53","-3.68","2.97"],["2026-05-19T20:50:00","WEC.VALLYGA1","96.52","0.33","2.95"],["2026-05-19T20:50:00","WEC.VALLYGA2","97.03","0.84","2.95"],["2026-05-19T20:50:00","WEC.WEPM_1.AZ","106.47","10.53","2.70"],["2026-05-19T20:50:00","WEC.WEPM_2.AZ","99.02","3.09","2.69"],["2026-05-19T20:50:00","WEC.WPPI","96.91","0.83","2.84"],["2026-05-19T20:50:00","WEC.WPPI_1.AZ","96.91","0.84","2.83"],["2026-05-19T20:50:00","WEC.WPPI_3.AZ","97.07","0.96","2.87"],["2026-05-19T20:50:00","WFEC","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","WPS.AZ","97.20","1.81","2.15"],["2026-05-19T20:50:00","WPS.BDGHLW1S","93.76","-2.46","2.98"],["2026-05-19T20:50:00","WPS.CC.FOX1","94.66","-1.33","2.75"],["2026-05-19T20:50:00","WPS.CC.FOX2","94.67","-1.32","2.75"],["2026-05-19T20:50:00","WPS.COLUMBIA1","94.08","-2.06","2.90"],["2026-05-19T20:50:00","WPS.COLUMBIA2","93.72","-2.42","2.90"],["2026-05-19T20:50:00","WPS.CRANECREK","88.74","-7.32","2.82"],["2026-05-19T20:50:00","WPS.CUSTEGEN1","99.00","3.00","2.76"],["2026-05-19T20:50:00","WPS.DEPERE","98.08","2.10","2.74"],["2026-05-19T20:50:00","WPS.DPC.WESTN4","92.61","-0.63","0.00"],["2026-05-19T20:50:00","WPS.FORWARD","95.99","-0.09","2.84"],["2026-05-19T20:50:00","WPS.FORWARD_LD","95.99","-0.09","2.84"],["2026-05-19T20:50:00","WPS.FOX_CT1","94.66","-1.33","2.75"],["2026-05-19T20:50:00","WPS.FOX_CT2","94.68","-1.31","2.75"],["2026-05-19T20:50:00","WPS.FOX_ST1_1","94.66","-1.33","2.75"],["2026-05-19T20:50:00","WPS.FOX_ST1_2","94.66","-1.33","2.75"],["2026-05-19T20:50:00","WPS.GLU","96.72","0.86","2.62"],["2026-05-19T20:50:00","WPS.GRFTR.ARR","95.59","2.35","0.00"],["2026-05-19T20:50:00","WPS.HNSATOA","97.43","1.51","2.68"],["2026-05-19T20:50:00","WPS.LAKEFRN95","98.24","2.24","2.76"],["2026-05-19T20:50:00","WPS.LAKEFRN99","98.24","2.24","2.76"],["2026-05-19T20:50:00","WPS.MENOMPK","98.78","2.83","2.71"],["2026-05-19T20:50:00","WPS.MEWD_M1","94.36","1.12","0.00"],["2026-05-19T20:50:00","WPS.MPU","98.12","2.12","2.76"],["2026-05-19T20:50:00","WPS.MPUG_1.AZ","98.12","2.12","2.76"],["2026-05-19T20:50:00","WPS.OCONTO.MP","97.42","1.46","2.72"],["2026-05-19T20:50:00","WPS.PTBEACH_PV","95.11","-0.89","2.76"],["2026-05-19T20:50:00","WPS.PULLIAM31","98.36","2.39","2.73"],["2026-05-19T20:50:00","WPS.REDBARN1W","93.38","-2.85","2.99"],["2026-05-19T20:50:00","WPS.TWOCRK1S","94.65","-1.35","2.76"],["2026-05-19T20:50:00","WPS.UMERC","98.66","2.71","2.71"],["2026-05-19T20:50:00","WPS.WEM31","98.20","2.25","2.71"],["2026-05-19T20:50:00","WPS.WEM32","97.92","1.97","2.71"],["2026-05-19T20:50:00","WPS.WEM33","97.92","1.97","2.71"],["2026-05-19T20:50:00","WPS.WESRCE1_LD","91.48","-1.76","0.00"],["2026-05-19T20:50:00","WPS.WESRCE2_LD","91.69","-1.55","0.00"],["2026-05-19T20:50:00","WPS.WESTON11","91.48","-1.76","0.00"],["2026-05-19T20:50:00","MEC.MEAN.LD","92.09","-3.83","2.68"],["2026-05-19T20:50:00","MEC.MEAN_1.AZ","86.44","-4.99","-1.81"],["2026-05-19T20:50:00","MEC.MEAN_10.AZ","91.09","-3.91","1.76"],["2026-05-19T20:50:00","MEC.MEAN_2.AZ","93.34","-3.20","3.30"],["2026-05-19T20:50:00","MEC.MEAN_3.AZ","94.80","-3.76","5.32"],["2026-05-19T20:50:00","MEC.MEAN_4.AZ","90.63","-4.66","2.05"],["2026-05-19T20:50:00","MEC.MEAN_5.AZ","88.46","-5.13","0.35"],["2026-05-19T20:50:00","MEC.MEAN_6.AZ","94.81","-3.10","4.67"],["2026-05-19T20:50:00","MEC.MEAN_7.AZ","90.81","-5.56","3.13"],["2026-05-19T20:50:00","MEC.MEAN_8.AZ","90.13","-3.29","0.18"],["2026-05-19T20:50:00","MEC.MECB","91.97","-4.56","3.29"],["2026-05-19T20:50:00","MEC.MOLCT_14","93.67","-2.84","3.27"],["2026-05-19T20:50:00","MEC.MORNLIGHT","91.27","-5.35","3.38"],["2026-05-19T20:50:00","MEC.MRES.PELLA","94.63","-7.51","8.90"],["2026-05-19T20:50:00","MEC.MRES_1.AZ","92.18","-4.43","3.37"],["2026-05-19T20:50:00","MEC.NEALN_3","90.50","-5.88","3.14"],["2026-05-19T20:50:00","MEC.NEALS_4","90.50","-5.88","3.14"],["2026-05-19T20:50:00","MEC.NORTHENG","91.96","-5.61","4.33"],["2026-05-19T20:50:00","MEC.NWHAR_IBR","86.60","-4.93","-1.71"],["2026-05-19T20:50:00","MEC.OAKGRM.MVP","93.16","-3.37","3.29"],["2026-05-19T20:50:00","MEC.OBRIEN","86.85","-8.33","1.94"],["2026-05-19T20:50:00","MEC.OBRIEN.MVP","87.16","-8.02","1.94"],["2026-05-19T20:50:00","MEC.ORIENT1","91.31","-5.33","3.40"],["2026-05-19T20:50:00","MEC.OTTUMWA1","91.93","-7.31","6.00"],["2026-05-19T20:50:00","MEC.PALOALTO1","87.02","-8.01","1.79"],["2026-05-19T20:50:00","MEC.PELLA","94.75","-7.28","8.79"],["2026-05-19T20:50:00","MEC.PHEC_1","94.36","-4.05","5.17"],["2026-05-19T20:50:00","MEC.PHEC_2","94.36","-4.05","5.17"],["2026-05-19T20:50:00","MEC.PHEC_3","94.36","-4.05","5.17"],["2026-05-19T20:50:00","MEC.PLYMOUTH1","87.64","-7.78","2.18"],["2026-05-19T20:50:00","MEC.PMEU_1.AZ","94.75","-7.28","8.79"],["2026-05-19T20:50:00","MEC.POCHNT_1","86.18","-6.59","-0.47"],["2026-05-19T20:50:00","MEC.PPWIND","86.14","-6.52","-0.58"],["2026-05-19T20:50:00","MEC.PRAIRIE","93.32","-8.25","8.33"],["2026-05-19T20:50:00","MEC.RHILLS14","93.88","-3.95","4.59"],["2026-05-19T20:50:00","MEC.RHILLS58","93.88","-3.95","4.59"],["2026-05-19T20:50:00","MEC.RIVSID.ARR","93.35","-3.15","3.26"],["2026-05-19T20:50:00","MEC.RLGY01","93.57","-2.94","3.27"],["2026-05-19T20:50:00","MEC.ROLLHILL_1","91.09","-5.55","3.40"],["2026-05-19T20:50:00","MEC.ROLLHILL_2","91.07","-5.57","3.40"],["2026-05-19T20:50:00","MEC.ROLLHILL_3","91.00","-5.64","3.40"],["2026-05-19T20:50:00","MEC.RRHP_U1","93.14","-9.00","8.90"],["2026-05-19T20:50:00","MEC.RRHP_U2","93.14","-9.00","8.90"],["2026-05-19T20:50:00","MEC.SHENDHILLS","91.00","-5.74","3.50"],["2026-05-19T20:50:00","MEC.SHENDO_1","90.76","-5.97","3.49"],["2026-05-19T20:50:00","MEC.SOTHRNHL1","91.40","-5.24","3.40"],["2026-05-19T20:50:00","MEC.STORMLK_1","87.50","-6.12","0.38"],["2026-05-19T20:50:00","MEC.SYCAMO_1","93.27","-4.57","4.60"],["2026-05-19T20:50:00","MEC.SYCAMO_2","93.27","-4.57","4.60"],["2026-05-19T20:50:00","MEC.UPLS_1.AZ","93.01","-3.49","3.26"],["2026-05-19T20:50:00","MEC.UPLS_2.AZ","95.72","-6.41","8.89"],["2026-05-19T20:50:00","MEC.VICTRM_1","86.28","-5.08","-1.88"],["2026-05-19T20:50:00","MEC.VIENNA1","23.86","-10.16","-59.22"],["2026-05-19T20:50:00","MEC.WALNUT_W1","91.98","-4.63","3.37"],["2026-05-19T20:50:00","MEC.WEBSTR.MVP","88.13","-6.63","1.52"],["2026-05-19T20:50:00","MEC.WELLSBURG","22.95","-11.10","-59.19"],["2026-05-19T20:50:00","MEC.WSEC3","91.09","-5.56","3.41"],["2026-05-19T20:50:00","MEC.WSEC4","91.09","-5.56","3.41"],["2026-05-19T20:50:00","MGE.AZ","95.89","-0.29","2.94"],["2026-05-19T20:50:00","MGE.BLT_ESR1","95.86","-0.32","2.94"],["2026-05-19T20:50:00","MGE.BLTPLTG6","94.77","-1.41","2.94"],["2026-05-19T20:50:00","MGE.BLTPLTG7","94.58","-1.60","2.94"],["2026-05-19T20:50:00","MGE.CARDNL.MVP","94.11","-2.07","2.94"],["2026-05-19T20:50:00","MGE.DANE_CTY","96.60","0.42","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG01","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG02","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG03","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG04","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG05","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG06","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG07","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG08","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG09","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.DRR.DG10","95.90","-0.28","2.94"],["2026-05-19T20:50:00","MGE.HERMSDORF","96.36","0.18","2.94"],["2026-05-19T20:50:00","MGE.HKP_ESR1","94.88","-1.28","2.92"],["2026-05-19T20:50:00","MGE.JOUCOLUM1","94.08","-2.06","2.90"],["2026-05-19T20:50:00","MGE.JOUCOLUM2","93.72","-2.42","2.90"],["2026-05-19T20:50:00","MGE.LRRGTOT","98.45","2.46","2.75"],["2026-05-19T20:50:00","MGE.MGE","95.88","-0.30","2.94"],["2026-05-19T20:50:00","MGE.MOREY","95.20","-0.97","2.93"],["2026-05-19T20:50:00","MGE.OBRIEN_N","95.39","-0.79","2.94"],["2026-05-19T20:50:00","MGE.OBRIEN_S","95.39","-0.79","2.94"],["2026-05-19T20:50:00","MGE.OBRIEN_W","95.08","-1.11","2.95"],["2026-05-19T20:50:00","MGE.PINE_HILL","95.15","-1.03","2.94"],["2026-05-19T20:50:00","MGE.SIX_MILE","94.88","-1.28","2.92"],["2026-05-19T20:50:00","MGE.SSD_ESR1","95.08","-1.11","2.95"],["2026-05-19T20:50:00","MGE.SSD_ESR2","95.08","-1.11","2.95"],["2026-05-19T20:50:00","MGE.SSD_SLR1","95.08","-1.11","2.95"],["2026-05-19T20:50:00","MGE.SSD_SLR2","95.08","-1.11","2.95"],["2026-05-19T20:50:00","CIN.WHTSLR.SIG","102.61","3.87","5.50"],["2026-05-19T20:50:00","CIN.WRHILND","99.08","0.85","4.99"],["2026-05-19T20:50:00","CIN.WVPA.BNLIL","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.WVPA.PSI","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.WVPA_1.AZ","103.13","4.62","5.27"],["2026-05-19T20:50:00","CLEC.ACA11","26.65","-1.05","-65.54"],["2026-05-19T20:50:00","CLEC.ACA12","26.65","-1.05","-65.54"],["2026-05-19T20:50:00","CLEC.ACA13","26.65","-1.05","-65.54"],["2026-05-19T20:50:00","CLEC.AXLA","24.03","-3.64","-65.57"],["2026-05-19T20:50:00","CLEC.AXLA_1.AZ","24.03","-3.64","-65.57"],["2026-05-19T20:50:00","CLEC.CC.ACAPB1","26.65","-1.05","-65.54"],["2026-05-19T20:50:00","CLEC.CC.CPS6","24.91","-2.78","-65.55"],["2026-05-19T20:50:00","CLEC.CC.CPS7","24.91","-2.78","-65.55"],["2026-05-19T20:50:00","CLEC.CLEC","27.38","-0.32","-65.54"],["2026-05-19T20:50:00","CLEC.CPS6","24.90","-2.79","-65.55"],["2026-05-19T20:50:00","CLEC.CPS6ST","24.93","-2.76","-65.55"],["2026-05-19T20:50:00","CLEC.CPS71","24.90","-2.79","-65.55"],["2026-05-19T20:50:00","CLEC.CPS72","24.90","-2.79","-65.55"],["2026-05-19T20:50:00","CLEC.CPS7ST","24.93","-2.76","-65.55"],["2026-05-19T20:50:00","CLEC.CPWR_1.AZ","27.38","-0.32","-65.54"],["2026-05-19T20:50:00","CLEC.CPWR_2.AZ","84.30","1.08","-10.02"],["2026-05-19T20:50:00","CLEC.CPWR_6.AZ","98.35","0.10","5.01"],["2026-05-19T20:50:00","CLEC.CPWR_8.AZ","24.57","-3.06","-65.61"],["2026-05-19T20:50:00","CLEC.DOLETSLR","24.62","-2.92","-65.70"],["2026-05-19T20:50:00","CLEC.DPS.ARR","24.62","-2.92","-65.70"],["2026-05-19T20:50:00","CLEC.ELIZSOL","28.33","0.66","-65.57"],["2026-05-19T20:50:00","CLEC.ERATH","29.59","1.88","-65.53"],["2026-05-19T20:50:00","CLEC.HOPK1.ARR","29.13","1.42","-65.53"],["2026-05-19T20:50:00","CLEC.HUNTER5","24.00","-3.67","-65.57"],["2026-05-19T20:50:00","CLEC.MPS3","23.36","-4.31","-65.57"],["2026-05-19T20:50:00","CLEC.NPS1","23.21","-4.46","-65.57"],["2026-05-19T20:50:00","CLEC.ORIN","28.65","0.94","-65.53"],["2026-05-19T20:50:00","CLEC.PRAIRIE","26.12","-1.58","-65.54"],["2026-05-19T20:50:00","CLEC.RPS2","23.18","-4.49","-65.57"],["2026-05-19T20:50:00","CLEC.RPS2.LAFA","23.18","-4.49","-65.57"],["2026-05-19T20:50:00","CLEC.RPS2.LEPA","23.18","-4.49","-65.57"],["2026-05-19T20:50:00","CLEC.SINGERSO","26.70","-0.96","-65.58"],["2026-05-19T20:50:00","CLEC.SPS1","29.05","1.33","-65.52"],["2026-05-19T20:50:00","CLEC.TPS4","28.49","0.77","-65.52"],["2026-05-19T20:50:00","CONS.5CHANNELS","38.86","-3.12","-51.26"],["2026-05-19T20:50:00","CONS.ADA","80.73","1.57","-14.08"],["2026-05-19T20:50:00","CONS.AESM.CHSE","103.39","2.89","7.26"],["2026-05-19T20:50:00","CONS.ALCONA","46.13","-1.25","-45.86"],["2026-05-19T20:50:00","CONS.ALLEGAN","91.99","3.95","-5.20"],["2026-05-19T20:50:00","CONS.ALPENA","48.41","2.45","-47.28"],["2026-05-19T20:50:00","CONS.ALPENTHBA","48.41","2.45","-47.28"],["2026-05-19T20:50:00","CONS.ALPINE01","50.29","-6.67","-36.28"],["2026-05-19T20:50:00","CONS.ALPINE02","50.27","-6.69","-36.28"],["2026-05-19T20:50:00","CONS.ASSEMBLY3","49.36","-1.13","-42.75"],["2026-05-19T20:50:00","CONS.AZ","71.84","1.11","-22.51"],["2026-05-19T20:50:00","CONS.BRANCH","100.51","4.35","2.92"],["2026-05-19T20:50:00","CONS.BRENTRNG1","46.86","0.70","-47.08"],["2026-05-19T20:50:00","CONS.BRNP8","78.61","-0.33","-14.30"],["2026-05-19T20:50:00","CONS.BSE.CEC","75.13","2.07","-20.18"],["2026-05-19T20:50:00","CONS.CA3.MPPA","79.15","-1.27","-12.82"],["2026-05-19T20:50:00","CONS.CA3_WPSC","79.15","-1.27","-12.82"],["2026-05-19T20:50:00","CONS.CADILAC","63.22","-4.64","-25.38"],["2026-05-19T20:50:00","CONS.CADILGMA2","63.22","-4.64","-25.38"],["2026-05-19T20:50:00","CONS.CAMPBELL1","79.65","-0.78","-12.81"],["2026-05-19T20:50:00","CONS.CAMPBELL2","79.65","-0.78","-12.81"],["2026-05-19T20:50:00","CONS.CAMPBELL3","79.15","-1.27","-12.82"],["2026-05-19T20:50:00","CONS.CC.COVRT1","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.CC.COVRT2","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.CC.COVRT3","90.78","0.38","-2.84"],["2026-05-19T20:50:00","CONS.CC.JAXSON","108.34","0.69","14.41"],["2026-05-19T20:50:00","CONS.CC.MICHP","70.99","-4.73","-17.52"],["2026-05-19T20:50:00","CONS.CC.ZEELA2","80.84","-0.85","-11.55"],["2026-05-19T20:50:00","CONS.CCG_1.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CCG_2.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CCG_3.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CCG_4.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CCG_5.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CCG_6.AZ","74.50","2.04","-20.78"],["2026-05-19T20:50:00","CONS.CEREALSO","100.12","3.00","3.88"],["2026-05-19T20:50:00","CONS.CETR","72.02","1.33","-22.55"],["2026-05-19T20:50:00","CONS.CHS2","99.52","2.86","3.42"],["2026-05-19T20:50:00","CONS.CHSE","99.52","2.86","3.42"],["2026-05-19T20:50:00","CONS.CLDWTR1","100.65","4.41","3.00"],["2026-05-19T20:50:00","CONS.CNE","75.41","1.77","-19.60"],["2026-05-19T20:50:00","CONS.COBB.ARR","79.05","0.69","-14.88"],["2026-05-19T20:50:00","CONS.COOKE","40.89","-0.78","-51.57"],["2026-05-19T20:50:00","CONS.COVRT1_GT","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.COVRT1_ST","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.COVRT2_GT","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.COVRT2_ST","90.74","0.34","-2.84"],["2026-05-19T20:50:00","CONS.COVRT3_GT","90.78","0.38","-2.84"],["2026-05-19T20:50:00","CONS.COVRT3_ST","90.78","0.38","-2.84"],["2026-05-19T20:50:00","CONS.CRESCENT","101.72","2.86","5.62"],["2026-05-19T20:50:00","CONS.CROTON","76.12","1.60","-18.72"],["2026-05-19T20:50:00","CONS.DR.ALPENA","48.41","2.45","-47.28"],["2026-05-19T20:50:00","CONS.DR.CETR","89.92","2.37","-5.69"],["2026-05-19T20:50:00","CONS.DR.MAROA","100.78","4.46","3.08"],["2026-05-19T20:50:00","CONS.DR.WPSC","55.43","-1.23","-36.58"],["2026-05-19T20:50:00","CONS.ELIG","75.13","2.07","-20.18"],["2026-05-19T20:50:00","OTP.AZ","88.68","-4.56","0.00"],["2026-05-19T20:50:00","OTP.BENSON.ARR","90.93","-2.31","0.00"],["2026-05-19T20:50:00","OTP.BEPC1","89.23","-4.01","0.00"],["2026-05-19T20:50:00","OTP.BIGSTON1","86.98","-6.26","0.00"],["2026-05-19T20:50:00","OTP.BRDRS1.WND","83.11","-10.13","0.00"],["2026-05-19T20:50:00","OTP.CENTER1","84.80","-8.44","0.00"],["2026-05-19T20:50:00","OTP.COURTNY.WF","87.16","-6.08","0.00"],["2026-05-19T20:50:00","OTP.COYOT1","83.69","-9.55","0.00"],["2026-05-19T20:50:00","OTP.CRIDG1.WND","86.95","-6.29","0.00"],["2026-05-19T20:50:00","OTP.CRIDG2.WND","86.95","-6.29","0.00"],["2026-05-19T20:50:00","OTP.DHWE","86.61","-6.63","0.00"],["2026-05-19T20:50:00","OTP.DR1_2.WND","87.02","-6.22","0.00"],["2026-05-19T20:50:00","OTP.DR3.WND","86.99","-6.25","0.00"],["2026-05-19T20:50:00","OTP.EDGLYEDGL","102.74","9.50","0.00"],["2026-05-19T20:50:00","OTP.GRANTCO","89.85","-3.39","0.00"],["2026-05-19T20:50:00","OTP.GRE","90.65","-2.59","0.00"],["2026-05-19T20:50:00","OTP.GRE.ASHTII","88.63","-4.61","0.00"],["2026-05-19T20:50:00","OTP.GRE.DEUEL","86.61","-6.63","0.00"],["2026-05-19T20:50:00","OTP.GRE.DSA","87.85","-5.39","0.00"],["2026-05-19T20:50:00","OTP.GRE.SPRTWD","87.85","-5.39","0.00"],["2026-05-19T20:50:00","OTP.GREM_2.AZ","90.67","-2.57","0.00"],["2026-05-19T20:50:00","OTP.HETLA","87.96","-5.28","0.00"],["2026-05-19T20:50:00","OTP.HILS_1.AZ","90.50","-2.74","0.00"],["2026-05-19T20:50:00","OTP.HLSOLAR","91.58","-1.66","0.00"],["2026-05-19T20:50:00","OTP.JAMSPK1","87.63","-5.61","0.00"],["2026-05-19T20:50:00","OTP.JAMSPK2","87.46","-5.78","0.00"],["2026-05-19T20:50:00","OTP.LAKESWIND","92.06","-1.18","0.00"],["2026-05-19T20:50:00","OTP.LANGDN1","89.52","-3.72","0.00"],["2026-05-19T20:50:00","OTP.LANGDN2","89.52","-3.72","0.00"],["2026-05-19T20:50:00","OTP.MDU","86.98","-6.26","0.00"],["2026-05-19T20:50:00","OTP.MDU.BSTON1","86.98","-6.26","0.00"],["2026-05-19T20:50:00","OTP.MDU.COYOTE","83.69","-9.55","0.00"],["2026-05-19T20:50:00","OTP.MDUM_1.AZ","86.98","-6.26","0.00"],["2026-05-19T20:50:00","OTP.MMPA","88.55","-4.69","0.00"],["2026-05-19T20:50:00","OTP.MPC","88.64","-4.60","0.00"],["2026-05-19T20:50:00","OTP.MPC.ASH","88.62","-4.62","0.00"],["2026-05-19T20:50:00","OTP.MPC.ASH2","88.63","-4.61","0.00"],["2026-05-19T20:50:00","OTP.MPC.BUTLER","89.77","-3.47","0.00"],["2026-05-19T20:50:00","OTP.MPC.COYT1","83.69","-9.55","0.00"],["2026-05-19T20:50:00","OTP.MPC.LANGDN","89.52","-3.72","0.00"],["2026-05-19T20:50:00","OTP.MPC.OLVIII","85.25","-7.99","0.00"],["2026-05-19T20:50:00","OTP.MPC.OXBOW","89.09","-4.15","0.00"],["2026-05-19T20:50:00","OTP.MPC.YNG2","84.22","-9.02","0.00"],["2026-05-19T20:50:00","OTP.MPWR","88.63","-4.61","0.00"],["2026-05-19T20:50:00","OTP.MRES","90.49","-2.75","0.00"],["2026-05-19T20:50:00","OTP.MRES.CVLR","89.18","-4.06","0.00"],["2026-05-19T20:50:00","OTP.MRES.HILS","90.50","-2.74","0.00"],["2026-05-19T20:50:00","OTP.MRES.NTWD","87.52","-5.72","0.00"],["2026-05-19T20:50:00","OTP.MRES_8.AZ","90.48","-2.76","0.00"],["2026-05-19T20:50:00","OTP.MUAG","89.90","-3.34","0.00"],["2026-05-19T20:50:00","OTP.NSP","89.21","-4.03","0.00"],["2026-05-19T20:50:00","OTP.NSPP_1.AZ","89.21","-4.03","0.00"],["2026-05-19T20:50:00","OTP.NSPX.ADA","89.77","-3.47","0.00"],["2026-05-19T20:50:00","OTP.NWPS","86.98","-6.26","0.00"],["2026-05-19T20:50:00","OTP.OTP","88.94","-4.30","0.00"],["2026-05-19T20:50:00","OTP.OTPW_1.AZ","89.72","-3.52","0.00"],["2026-05-19T20:50:00","OTP.OTPW_10.AZ","93.35","0.11","0.00"],["2026-05-19T20:50:00","OTP.OTPW_11.AZ","89.59","-3.65","0.00"],["2026-05-19T20:50:00","OTP.OTPW_12.AZ","86.65","-6.59","0.00"],["2026-05-19T20:50:00","OTP.OTPW_14.AZ","87.95","-5.29","0.00"],["2026-05-19T20:50:00","OTP.OTPW_2.AZ","88.62","-4.62","0.00"],["2026-05-19T20:50:00","OTP.OTPW_8.AZ","91.03","-2.21","0.00"],["2026-05-19T20:50:00","OTP.OTPW_9.AZ","89.55","-3.69","0.00"],["2026-05-19T20:50:00","OTP.RUGBY1_IBR","85.68","-7.56","0.00"],["2026-05-19T20:50:00","OTP.RUGBY1MRES","85.68","-7.56","0.00"],["2026-05-19T20:50:00","OTP.RUGBY1UMMP","85.68","-7.56","0.00"],["2026-05-19T20:50:00","OTP.RUGBY1UPLS","85.68","-7.56","0.00"],["2026-05-19T20:50:00","OTP.SLWAYO1","85.98","-7.26","0.00"],["2026-05-19T20:50:00","OTP.TATANKA","86.32","-6.92","0.00"],["2026-05-19T20:50:00","OTP.TATANKARID","86.32","-6.92","0.00"],["2026-05-19T20:50:00","PJMC","103.78","0.52","10.02"],["2026-05-19T20:50:00","PSEG","103.78","0.52","10.02"],["2026-05-19T20:50:00","PSI_GEN.AGG","100.05","1.20","5.61"],["2026-05-19T20:50:00","SBMU","96.11","-2.12","4.99"],["2026-05-19T20:50:00","SCEG","100.17","1.21","5.72"],["2026-05-19T20:50:00","SECI","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","SIGE.10ABGTGT","101.38","2.64","5.50"],["2026-05-19T20:50:00","SIGE.10CULGN2","101.87","3.11","5.52"],["2026-05-19T20:50:00","SIGE.10CULGN3","102.12","3.35","5.53"],["2026-05-19T20:50:00","SIGE.ABBROWUN4","101.38","2.64","5.50"],["2026-05-19T20:50:00","SIGE.ABBROWUN5","101.40","2.66","5.50"],["2026-05-19T20:50:00","SIGE.ABBROWUN6","101.40","2.66","5.50"],["2026-05-19T20:50:00","SIGE.APGI","102.28","3.51","5.53"],["2026-05-19T20:50:00","SIGE.AZ","102.83","4.07","5.52"],["2026-05-19T20:50:00","SIGE.BGGTN.ARR","103.28","4.53","5.51"],["2026-05-19T20:50:00","SIGE.CANL1.AMP","101.38","2.45","5.69"],["2026-05-19T20:50:00","SIGE.CANL2.AMP","101.38","2.45","5.69"],["2026-05-19T20:50:00","SIGE.CANL3.AMP","101.38","2.45","5.69"],["2026-05-19T20:50:00","SIGE.CANN_MUNI","102.87","4.03","5.60"],["2026-05-19T20:50:00","SIGE.CIN","103.49","4.76","5.49"],["2026-05-19T20:50:00","SIGE.DUFF","101.09","2.29","5.56"],["2026-05-19T20:50:00","SIGE.FOWLR","98.74","1.07","4.43"],["2026-05-19T20:50:00","SIGE.FPL_FERD","103.31","4.49","5.58"],["2026-05-19T20:50:00","SIGE.HE","103.09","4.26","5.59"],["2026-05-19T20:50:00","SIGE.HEPM_1.AZ","103.09","4.26","5.59"],["2026-05-19T20:50:00","SIGE.IMPA","102.04","3.25","5.55"],["2026-05-19T20:50:00","SIGE.POSYSLR1","100.71","2.01","5.46"],["2026-05-19T20:50:00","CONS.SCWND3","61.68","-3.41","-28.15"],["2026-05-19T20:50:00","CONS.SCWND4","61.68","-3.41","-28.15"],["2026-05-19T20:50:00","CONS.SELC","75.07","1.79","-19.96"],["2026-05-19T20:50:00","CONS.SESB","75.08","1.85","-20.01"],["2026-05-19T20:50:00","CONS.SPNGCREEK","95.97","2.73","0.00"],["2026-05-19T20:50:00","CONS.SUNFISH2","100.77","2.54","4.99"],["2026-05-19T20:50:00","CONS.THTFD.ARR","32.42","-1.13","-59.69"],["2026-05-19T20:50:00","CONS.TIBBITS","100.66","4.42","3.00"],["2026-05-19T20:50:00","CONS.TIPPY","67.68","-2.90","-22.66"],["2026-05-19T20:50:00","CONS.TUSCOLA1","32.84","-2.14","-58.26"],["2026-05-19T20:50:00","CONS.UCMI","102.66","6.67","2.75"],["2026-05-19T20:50:00","CONS.VKLINCOLN","44.86","1.91","-50.29"],["2026-05-19T20:50:00","CONS.VKMCBAIN1","59.65","-8.21","-25.38"],["2026-05-19T20:50:00","CONS.VSTBG8","51.61","-3.65","-37.98"],["2026-05-19T20:50:00","CONS.WEADO.ARR","36.94","-0.45","-55.85"],["2026-05-19T20:50:00","CONS.WEBBERHYD","74.80","2.32","-20.76"],["2026-05-19T20:50:00","CONS.WHITI.ARR","129.04","5.10","30.70"],["2026-05-19T20:50:00","CONS.WOLV","64.12","-1.85","-27.27"],["2026-05-19T20:50:00","CONS.WPMC","75.13","2.05","-20.16"],["2026-05-19T20:50:00","CONS.WPSC_1.AZ","72.48","1.64","-22.40"],["2026-05-19T20:50:00","CONS.WPSC_2.AZ","74.36","2.00","-20.88"],["2026-05-19T20:50:00","CONS.WVPA_1.AZ","107.71","4.87","9.60"],["2026-05-19T20:50:00","CONS.ZEELAND1A","80.37","-1.32","-11.55"],["2026-05-19T20:50:00","CONS.ZEELAND1B","80.36","-1.33","-11.55"],["2026-05-19T20:50:00","CONS.ZEELAND2A","80.84","-0.85","-11.55"],["2026-05-19T20:50:00","CONS.ZEELAND2B","80.84","-0.85","-11.55"],["2026-05-19T20:50:00","CONS.ZEELAND2C","80.84","-0.85","-11.55"],["2026-05-19T20:50:00","CPLE","100.75","1.79","5.72"],["2026-05-19T20:50:00","CPLW","100.61","1.49","5.88"],["2026-05-19T20:50:00","CSWS","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","CSWS.AEPM_2.AZ","98.33","0.11","4.98"],["2026-05-19T20:50:00","CSWS.AEPM_3.AZ","98.36","0.11","5.01"],["2026-05-19T20:50:00","CSWS.AEPM_4.AZ","26.24","-1.34","-65.66"],["2026-05-19T20:50:00","CSWS.ETEC_LD","98.39","0.11","5.04"],["2026-05-19T20:50:00","CSWS.HOPE","95.19","-3.03","4.98"],["2026-05-19T20:50:00","CSWS.PRESCOTT","98.33","0.11","4.98"],["2026-05-19T20:50:00","CSWS.SWERETAIL","98.36","0.11","5.01"],["2026-05-19T20:50:00","CSWS.VEMCO","98.39","0.11","5.04"],["2026-05-19T20:50:00","CWLD.AZ","91.80","-5.66","4.22"],["2026-05-19T20:50:00","CWLD.BLRG","89.00","-7.83","3.59"],["2026-05-19T20:50:00","CWLD.CEC2CTG1","90.56","-6.90","4.22"],["2026-05-19T20:50:00","CWLD.CEC2CTG2","90.56","-6.90","4.22"],["2026-05-19T20:50:00","CWLD.CEC2CTG3","90.98","-6.48","4.22"],["2026-05-19T20:50:00","CWLD.CEC2CTG4","90.98","-6.48","4.22"],["2026-05-19T20:50:00","CWLD.CWLD","91.77","-5.69","4.22"],["2026-05-19T20:50:00","CWLD.DR.CWLD","91.40","-6.06","4.22"],["2026-05-19T20:50:00","CWLD.FULT","94.60","-2.86","4.22"],["2026-05-19T20:50:00","CWLD.PLANTD6","91.86","-5.60","4.22"],["2026-05-19T20:50:00","CWLD.PLANTD8","91.86","-5.60","4.22"],["2026-05-19T20:50:00","CWLD.SIKESTON","96.11","-2.12","4.99"],["2026-05-19T20:50:00","CWLD.UMC","92.05","-5.42","4.23"],["2026-05-19T20:50:00","CWLP.AZ","96.02","-1.32","4.10"],["2026-05-19T20:50:00","CWLP.CWLP","96.03","-1.31","4.10"],["2026-05-19T20:50:00","CWLP.DALLMA84","95.63","-1.70","4.09"],["2026-05-19T20:50:00","CWLP.FACTOR91","95.91","-1.42","4.09"],["2026-05-19T20:50:00","CWLP.GST","95.65","-1.69","4.10"],["2026-05-19T20:50:00","CWLP.INTERSA81","95.81","-1.52","4.09"],["2026-05-19T20:50:00","CWLP.REYNOLS91","96.08","-1.25","4.09"],["2026-05-19T20:50:00","CWLP.TEA_1.AZ","95.60","-1.73","4.09"],["2026-05-19T20:50:00","DECO.APPLE","14.04","-5.19","-74.01"],["2026-05-19T20:50:00","DECO.AZ","71.21","4.17","-26.20"],["2026-05-19T20:50:00","DECO.BAUER.MVP","25.54","-2.11","-65.59"],["2026-05-19T20:50:00","DECO.BELRV.MVP","2.92","-0.13","-90.19"],["2026-05-19T20:50:00","DECO.BLR1.DEMO","2.42","-0.63","-90.19"],["2026-05-19T20:50:00","DECO.BLR1.MPPA","2.42","-0.63","-90.19"],["2026-05-19T20:50:00","DECO.BLR2.DEMO","2.92","-0.13","-90.19"],["2026-05-19T20:50:00","DECO.BLR2.MPPA","2.92","-0.13","-90.19"],["2026-05-19T20:50:00","DECO.BROOKFLD1","18.16","-2.75","-72.33"],["2026-05-19T20:50:00","DECO.BRP11","4.52","-0.74","-87.98"],["2026-05-19T20:50:00","DECO.BRP121","2.45","-0.60","-90.19"],["2026-05-19T20:50:00","DECO.BRP122","2.47","-0.58","-90.19"],["2026-05-19T20:50:00","DECO.BRP13","2.46","-0.59","-90.19"],["2026-05-19T20:50:00","DECO.BSEDTE1","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.BWEC.11","2.97","-0.15","-90.12"],["2026-05-19T20:50:00","DECO.BWEC.12","2.97","-0.15","-90.12"],["2026-05-19T20:50:00","DECO.BWECSTG1","2.97","-0.15","-90.12"],["2026-05-19T20:50:00","DECO.CC.BWEC","2.97","-0.15","-90.12"],["2026-05-19T20:50:00","DECO.CC.DIG2","114.46","2.81","18.41"],["2026-05-19T20:50:00","DECO.CC.DIG3","114.55","2.90","18.41"],["2026-05-19T20:50:00","DECO.CENOAKS","17.10","-2.13","-74.01"],["2026-05-19T20:50:00","DECO.CMS_AK","114.81","3.16","18.41"],["2026-05-19T20:50:00","DECO.CMS_THMB","19.58","6.78","-80.44"],["2026-05-19T20:50:00","DECO.CMSM_1.AZ","115.04","3.31","18.49"],["2026-05-19T20:50:00","DECO.CMSMROA","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.COFAXP11","95.35","4.77","-2.66"],["2026-05-19T20:50:00","DECO.CROS","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.CWEP","20.88","-2.97","-69.39"],["2026-05-19T20:50:00","DECO.DAYTN.ARR","137.49","1.74","42.51"],["2026-05-19T20:50:00","DECO.DEAN111","4.38","-0.88","-87.98"],["2026-05-19T20:50:00","DECO.DEAN112","4.38","-0.88","-87.98"],["2026-05-19T20:50:00","DECO.DEAN121","4.29","-0.97","-87.98"],["2026-05-19T20:50:00","DECO.DEAN122","4.29","-0.97","-87.98"],["2026-05-19T20:50:00","DECO.DEERFLD","13.64","-2.98","-76.62"],["2026-05-19T20:50:00","DECO.DFWE2","13.92","-2.70","-76.62"],["2026-05-19T20:50:00","DECO.DIGG1","114.61","2.96","18.41"],["2026-05-19T20:50:00","AMIL.CFSF","96.92","-1.23","4.91"],["2026-05-19T20:50:00","AMIL.CHEL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CHEL_1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CILC.AZ","96.16","-0.74","3.66"],["2026-05-19T20:50:00","AMIL.CILC.BOC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.CIPS","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CIPS.AZ","97.05","-0.73","4.54"],["2026-05-19T20:50:00","AMIL.CIPS.BOC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.CIPS.ROB","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CLAY_1.AZ","99.34","1.09","5.01"],["2026-05-19T20:50:00","AMIL.CLINTO51","95.24","-2.15","4.15"],["2026-05-19T20:50:00","AMIL.CLVW","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CNE","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.COG_ACOGG","95.46","-1.01","3.23"],["2026-05-19T20:50:00","AMIL.CONC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.COOKSMILL","97.74","-0.23","4.73"],["2026-05-19T20:50:00","AMIL.COSF_BF","97.26","-0.55","4.57"],["2026-05-19T20:50:00","AMIL.COSF_SF","97.26","-0.55","4.57"],["2026-05-19T20:50:00","AMIL.CPW_GS","88.75","-8.24","3.75"],["2026-05-19T20:50:00","AMIL.CRCDCK","97.75","-0.33","4.84"],["2026-05-19T20:50:00","AMIL.CSTN3","97.53","-0.45","4.74"],["2026-05-19T20:50:00","AMIL.CSTNCTG1","97.53","-0.45","4.74"],["2026-05-19T20:50:00","AMIL.CSTNCTG2","97.53","-0.45","4.74"],["2026-05-19T20:50:00","AMIL.DAYTON","95.99","-0.57","3.32"],["2026-05-19T20:50:00","AMIL.DBDSOL","95.51","-1.89","4.16"],["2026-05-19T20:50:00","AMIL.DEB.NAH","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.DEB_ALTON","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.DER","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.DESL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.DESY1","95.96","-1.99","4.71"],["2026-05-19T20:50:00","AMIL.DEWITT","96.38","-1.04","4.18"],["2026-05-19T20:50:00","AMIL.DP","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.DR.ADM","96.28","-1.18","4.22"],["2026-05-19T20:50:00","AMIL.DR.AEMILL","96.01","-1.04","3.81"],["2026-05-19T20:50:00","AMIL.DR.ALTON","95.73","-2.21","4.70"],["2026-05-19T20:50:00","AMIL.DR.AREP1","96.66","-0.83","4.25"],["2026-05-19T20:50:00","AMIL.DR.ASFK","96.10","-1.85","4.71"],["2026-05-19T20:50:00","AMIL.DR.ETRN","95.23","-1.32","3.31"],["2026-05-19T20:50:00","AMIL.DR.FPLP","96.09","-1.87","4.72"],["2026-05-19T20:50:00","AMIL.DR.ISU2","95.95","-1.32","4.03"],["2026-05-19T20:50:00","AMIL.DR.JPPA","98.05","-0.29","5.10"],["2026-05-19T20:50:00","AMIL.DR.LCLN","100.55","2.43","4.88"],["2026-05-19T20:50:00","AMIL.DR.MES","97.76","-0.09","4.61"],["2026-05-19T20:50:00","AMIL.DR.SEL","96.77","-0.84","4.37"],["2026-05-19T20:50:00","AMIL.DR.SIUE2","96.00","-1.96","4.72"],["2026-05-19T20:50:00","AMIL.DR.SLGN2","97.10","-0.58","4.44"],["2026-05-19T20:50:00","AMIL.DR.SPRTN","95.87","-2.17","4.80"],["2026-05-19T20:50:00","AMIL.DR.UNIV","96.97","-0.90","4.63"],["2026-05-19T20:50:00","AMIL.DR.WIEL","95.90","-2.04","4.70"],["2026-05-19T20:50:00","AMIL.EARP","94.24","-2.39","3.39"],["2026-05-19T20:50:00","AMIL.EDWARDS2","95.61","-0.97","3.34"],["2026-05-19T20:50:00","AMIL.EDWARDS3","95.40","-1.15","3.31"],["2026-05-19T20:50:00","AMIL.EEI","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS2","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS3","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS4","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EIPS5","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.ELD120","98.80","0.45","5.11"],["2026-05-19T20:50:00","AMIL.ELD150","98.80","0.45","5.11"],["2026-05-19T20:50:00","AMIL.ELIG","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EMSF","97.98","-0.12","4.86"],["2026-05-19T20:50:00","AMIL.ENFIELD","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EPH1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.ESPI","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.EXOL","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.FARGO.MVP","95.10","-1.42","3.28"],["2026-05-19T20:50:00","AMIL.FESC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.FORDCO1","95.14","-2.37","4.27"],["2026-05-19T20:50:00","AMIL.FTR","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.GBCCTG1","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.GBCCTG2","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.GBCM","95.98","-1.96","4.70"],["2026-05-19T20:50:00","AMIL.GDTR1.ARR","98.06","-0.15","4.97"],["2026-05-19T20:50:00","AMIL.GDTR2.ARR","98.06","-0.15","4.97"],["2026-05-19T20:50:00","AMIL.GDTR3.ARR","98.37","0.16","4.97"],["2026-05-19T20:50:00","AMIL.GDTR4.ARR","98.06","-0.15","4.97"],["2026-05-19T20:50:00","AMIL.GDTWR.ARR","98.06","-0.15","4.97"],["2026-05-19T20:50:00","AMIL.GEXA","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.GEXAIEC","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.GLSBG.SIG","93.78","-2.80","3.34"],["2026-05-19T20:50:00","AMIL.GME1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.GRJ_AGRJ_","84.12","-5.90","-3.22"],["2026-05-19T20:50:00","AMIL.GSWIND","95.00","-1.89","3.65"],["2026-05-19T20:50:00","AMIL.HEN_AMT_P","90.28","-6.56","3.60"],["2026-05-19T20:50:00","AMIL.HENNP.ARR","95.16","-1.39","3.31"],["2026-05-19T20:50:00","AMIL.HES","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.HISF","96.05","-1.30","4.11"],["2026-05-19T20:50:00","AMIL.HOOPESTON","96.29","-1.42","4.47"],["2026-05-19T20:50:00","AMIL.HSNVL.ARR","99.79","1.70","4.85"],["2026-05-19T20:50:00","AMIL.HVANA.ARR","94.59","-2.41","3.76"],["2026-05-19T20:50:00","AMIL.IDTE","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.IGS","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.IMEA.BHSF","95.47","-2.57","4.80"],["2026-05-19T20:50:00","AMIL.IMEA.HOOS","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.IMEA_1.AZ","96.50","-1.22","4.48"],["2026-05-19T20:50:00","DECO.WPSA","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DEOK","103.78","0.52","10.02"],["2026-05-19T20:50:00","DLCO","103.78","0.52","10.02"],["2026-05-19T20:50:00","DMGEN1.AGG","95.23","-2.78","4.77"],["2026-05-19T20:50:00","DMGEN2.AGG","95.23","-2.78","4.77"],["2026-05-19T20:50:00","DMGEN4.AGG","95.23","-2.78","4.77"],["2026-05-19T20:50:00","DPC.ABS","88.63","-6.58","1.97"],["2026-05-19T20:50:00","DPC.AEPE9","93.31","-1.30","1.37"],["2026-05-19T20:50:00","DPC.APPLRV.SLR","91.69","-1.55","0.00"],["2026-05-19T20:50:00","DPC.AZ","93.34","-1.25","1.35"],["2026-05-19T20:50:00","DPC.DPC","93.34","-1.18","1.28"],["2026-05-19T20:50:00","DPC.EDNF","94.63","-1.71","3.10"],["2026-05-19T20:50:00","DPC.EKM1","91.17","-2.07","0.00"],["2026-05-19T20:50:00","DPC.EKM2","91.17","-2.07","0.00"],["2026-05-19T20:50:00","DPC.FILMOR.SLR","90.10","-5.94","2.80"],["2026-05-19T20:50:00","DPC.FLAMBEAU","92.84","-0.40","0.00"],["2026-05-19T20:50:00","DPC.GENOA3","95.26","-0.70","2.72"],["2026-05-19T20:50:00","DPC.JPM","91.21","-2.03","0.00"],["2026-05-19T20:50:00","DPC.MCNEILUS2","88.38","-7.67","2.81"],["2026-05-19T20:50:00","DPC.NSPLOAD","98.28","4.89","0.15"],["2026-05-19T20:50:00","DPC.NSPP_1.AZ","98.37","5.02","0.11"],["2026-05-19T20:50:00","DPC.NWEC.AZ","94.04","0.80","0.00"],["2026-05-19T20:50:00","DPC.NWELOAD","94.04","0.80","0.00"],["2026-05-19T20:50:00","DPC.RIVR.ANVRY","94.28","1.00","0.04"],["2026-05-19T20:50:00","DPC.STNMAN.ARR","93.39","-2.85","3.00"],["2026-05-19T20:50:00","DPC.WINNEBAGO","87.38","-7.64","1.78"],["2026-05-19T20:50:00","DPL","103.78","0.52","10.02"],["2026-05-19T20:50:00","DUK","100.70","1.62","5.84"],["2026-05-19T20:50:00","EAI.AECC_1.AZ","26.14","-1.37","-65.73"],["2026-05-19T20:50:00","EAI.AECCHYDRO2","25.63","-2.02","-65.59"],["2026-05-19T20:50:00","EAI.AECCHYDRO9","23.48","-4.01","-65.75"],["2026-05-19T20:50:00","EAI.AECCLD","26.17","-1.34","-65.73"],["2026-05-19T20:50:00","EAI.AECCMCCLLN","23.40","-4.20","-65.64"],["2026-05-19T20:50:00","EAI.AECCMGVCT1","23.51","-4.05","-65.68"],["2026-05-19T20:50:00","EAI.AECCMGVCT2","23.51","-4.05","-65.68"],["2026-05-19T20:50:00","EAI.AECCMGVMST","23.51","-4.05","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT1","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT2","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT3","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT4","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT5","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT6","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWCT7","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWST1","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCOSWST2","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.AECCWCSOL","27.40","-0.20","-65.64"],["2026-05-19T20:50:00","EAI.ANO1","21.83","-5.64","-65.77"],["2026-05-19T20:50:00","EAI.ANO2","22.05","-5.42","-65.77"],["2026-05-19T20:50:00","EAI.ARSNC1.ARR","25.09","-2.49","-65.66"],["2026-05-19T20:50:00","EAI.BIGCYP120","27.91","0.27","-65.60"],["2026-05-19T20:50:00","EAI.BIGCYP20","27.91","0.27","-65.60"],["2026-05-19T20:50:00","EAI.BIGCYP40","27.91","0.27","-65.60"],["2026-05-19T20:50:00","EAI.BLAKELY1","24.54","-3.01","-65.69"],["2026-05-19T20:50:00","EAI.BLAKELY2","24.54","-3.01","-65.69"],["2026-05-19T20:50:00","EAI.BUBALD","24.49","-3.05","-65.70"],["2026-05-19T20:50:00","EAI.CARPNTR_1","23.86","-3.69","-65.69"],["2026-05-19T20:50:00","EAI.CARPNTR_2","23.35","-4.20","-65.69"],["2026-05-19T20:50:00","EAI.CC.AECCMGV","23.51","-4.05","-65.68"],["2026-05-19T20:50:00","EAI.CC.AECCOSW","24.25","-3.31","-65.68"],["2026-05-19T20:50:00","EAI.CC.BLAKLY","24.54","-3.01","-65.69"],["2026-05-19T20:50:00","EAI.CC.DEGRAY","24.19","-3.37","-65.68"],["2026-05-19T20:50:00","EAI.CC.DELL","26.97","-0.68","-65.59"],["2026-05-19T20:50:00","EAI.CC.HT_SPR1","23.37","-4.19","-65.68"],["2026-05-19T20:50:00","EAI.CC.PBENRGY","24.34","-3.25","-65.65"],["2026-05-19T20:50:00","EAI.CC.UPS1","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.CC.UPS2","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.CC.UPS3","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.CC.UPS4","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.CHLK1","27.31","-0.35","-65.58"],["2026-05-19T20:50:00","EAI.CHLK2","27.31","-0.35","-65.58"],["2026-05-19T20:50:00","EAI.CHLK3","27.31","-0.35","-65.58"],["2026-05-19T20:50:00","EAI.CLKS","27.28","-0.35","-65.61"],["2026-05-19T20:50:00","EAI.COUCH2.ARR","23.97","-3.58","-65.69"],["2026-05-19T20:50:00","EAI.CROSSETT","25.06","-2.61","-65.57"],["2026-05-19T20:50:00","EAI.CWAYLD","24.60","-2.90","-65.74"],["2026-05-19T20:50:00","EAI.CWAYLD1.AZ","24.60","-2.90","-65.74"],["2026-05-19T20:50:00","EAI.CWCP","28.36","0.74","-65.62"],["2026-05-19T20:50:00","EAI.CWL_1.AZ","27.13","-0.47","-65.64"],["2026-05-19T20:50:00","EAI.CWL_A","26.76","-0.83","-65.65"],["2026-05-19T20:50:00","EAI.CWL_B","26.76","-0.83","-65.65"],["2026-05-19T20:50:00","EAI.CWL_C","26.76","-0.83","-65.65"],["2026-05-19T20:50:00","EAI.CWL_D","26.76","-0.83","-65.65"],["2026-05-19T20:50:00","EAI.CWL_E","26.76","-0.83","-65.65"],["2026-05-19T20:50:00","EAI.CYVY","27.56","-0.05","-65.63"],["2026-05-19T20:50:00","EAI.DEGRAY1","24.19","-3.37","-65.68"],["2026-05-19T20:50:00","EAI.DEGRAY2","24.19","-3.37","-65.68"],["2026-05-19T20:50:00","EAI.DELL.CT1","26.97","-0.68","-65.59"],["2026-05-19T20:50:00","EAI.DELL.CT2","26.97","-0.68","-65.59"],["2026-05-19T20:50:00","EAI.DELL.ST3","26.97","-0.68","-65.59"],["2026-05-19T20:50:00","EAI.DRVRSOL","27.63","-0.06","-65.55"],["2026-05-19T20:50:00","EAI.EAILD","25.55","-2.02","-65.67"],["2026-05-19T20:50:00","EAI.EAILD.RLA","25.55","-2.02","-65.67"],["2026-05-19T20:50:00","EAI.EAMP_1.AZ","25.62","-1.95","-65.67"],["2026-05-19T20:50:00","EAI.ELDORA.ARR","23.12","-4.49","-65.63"],["2026-05-19T20:50:00","EAI.FLATFORKSO","27.36","-0.33","-65.55"],["2026-05-19T20:50:00","MDU.BDGRWF2OON","86.34","-6.90","0.00"],["2026-05-19T20:50:00","MDU.BEPC","86.94","-6.30","0.00"],["2026-05-19T20:50:00","MDU.CEDARHLS","86.93","-6.31","0.00"],["2026-05-19T20:50:00","MDU.DIAMNDWILW","86.93","-6.31","0.00"],["2026-05-19T20:50:00","MDU.ELLNDL.MVP","87.48","-5.76","0.00"],["2026-05-19T20:50:00","MDU.ELLNDL_LD","87.74","-5.50","0.00"],["2026-05-19T20:50:00","MDU.ELLNDL_LD2","87.75","-5.49","0.00"],["2026-05-19T20:50:00","MDU.FOXTL.WND","87.63","-5.61","0.00"],["2026-05-19T20:50:00","MDU.GLENDC1","86.89","-6.35","0.00"],["2026-05-19T20:50:00","MDU.GLENDC2","86.89","-6.35","0.00"],["2026-05-19T20:50:00","MDU.GLENULST_6","86.55","-6.69","0.00"],["2026-05-19T20:50:00","MDU.GRE.ELBESS","86.38","-6.86","0.00"],["2026-05-19T20:50:00","MDU.GRE.EMMLOG","86.38","-6.86","0.00"],["2026-05-19T20:50:00","MDU.HESKET_3","86.50","-6.74","0.00"],["2026-05-19T20:50:00","MDU.HESKET_4","86.50","-6.74","0.00"],["2026-05-19T20:50:00","MDU.LEWIS2","85.99","-7.25","0.00"],["2026-05-19T20:50:00","MDU.MCTURB1","86.48","-6.76","0.00"],["2026-05-19T20:50:00","MDU.MDU","87.46","-5.78","0.00"],["2026-05-19T20:50:00","MDU.MERRICOURT","87.62","-5.62","0.00"],["2026-05-19T20:50:00","MDU.MPC","84.36","-8.88","0.00"],["2026-05-19T20:50:00","MDU.NWPS","84.36","-8.88","0.00"],["2026-05-19T20:50:00","MDU.OTP","84.36","-8.88","0.00"],["2026-05-19T20:50:00","MDU.OTPW_1.AZ","84.36","-8.88","0.00"],["2026-05-19T20:50:00","MDU.TATANKA1","87.62","-5.62","0.00"],["2026-05-19T20:50:00","MDU.TSWF1","86.80","-6.44","0.00"],["2026-05-19T20:50:00","MDU.WISHEKNW1","86.36","-6.88","0.00"],["2026-05-19T20:50:00","MEC.ADAIR_W1","91.96","-4.65","3.37"],["2026-05-19T20:50:00","MEC.ADAMS","88.15","-8.56","3.47"],["2026-05-19T20:50:00","MEC.ALTM_1.AZ","92.97","-4.71","4.44"],["2026-05-19T20:50:00","MEC.ALTW","92.48","-5.03","4.27"],["2026-05-19T20:50:00","MEC.AMES","96.60","-4.19","7.55"],["2026-05-19T20:50:00","MEC.AMES_1.AZ","96.60","-4.19","7.55"],["2026-05-19T20:50:00","MEC.AMES_UNIT8","96.33","-4.45","7.54"],["2026-05-19T20:50:00","MEC.ARBHILL_S","91.36","-5.25","3.37"],["2026-05-19T20:50:00","MEC.ARBORHL1","91.36","-5.25","3.37"],["2026-05-19T20:50:00","MEC.ATLN","92.18","-4.43","3.37"],["2026-05-19T20:50:00","MEC.AZ","91.97","-4.56","3.29"],["2026-05-19T20:50:00","MEC.BEAVERCR","90.35","-6.09","3.20"],["2026-05-19T20:50:00","MEC.BEPM.CPZD","91.65","-3.08","1.49"],["2026-05-19T20:50:00","MEC.BEPM_1.AZ","89.79","-5.35","1.90"],["2026-05-19T20:50:00","MEC.BEPM_WS3","91.09","-5.56","3.41"],["2026-05-19T20:50:00","MEC.BEPM_WS4","91.09","-5.56","3.41"],["2026-05-19T20:50:00","MEC.CAROL_W1","86.21","-4.98","-2.05"],["2026-05-19T20:50:00","MEC.CAROLL_W2","86.21","-4.98","-2.05"],["2026-05-19T20:50:00","MEC.CC.GDM1","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.CC.GDM2","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.CENTURY_1","86.15","-6.90","-0.19"],["2026-05-19T20:50:00","MEC.CFU","90.73","-4.69","2.18"],["2026-05-19T20:50:00","MEC.CFU_1.AZ","90.74","-4.68","2.18"],["2026-05-19T20:50:00","MEC.CFU6","90.88","-4.53","2.17"],["2026-05-19T20:50:00","MEC.CFU7","90.88","-4.53","2.17"],["2026-05-19T20:50:00","MEC.CHASCS_W","89.46","-5.44","1.66"],["2026-05-19T20:50:00","MEC.CHASCS1","89.46","-5.44","1.66"],["2026-05-19T20:50:00","MEC.CHASCS2","89.46","-5.44","1.66"],["2026-05-19T20:50:00","MEC.CHICKASAW","90.54","-5.74","3.04"],["2026-05-19T20:50:00","MEC.CLIPR1","86.98","-6.41","0.15"],["2026-05-19T20:50:00","MEC.CMMPA.ELD","93.01","-3.49","3.26"],["2026-05-19T20:50:00","MEC.CMMPA.MONT","95.72","-6.41","8.89"],["2026-05-19T20:50:00","MEC.COMP.ARR","91.52","-3.98","2.26"],["2026-05-19T20:50:00","MEC.CONTRAIL1","88.12","-8.66","3.54"],["2026-05-19T20:50:00","MEC.CORALV1","93.01","-3.56","3.33"],["2026-05-19T20:50:00","MEC.CORALV2","93.01","-3.56","3.33"],["2026-05-19T20:50:00","MEC.CORALV3","93.01","-3.56","3.33"],["2026-05-19T20:50:00","MEC.CORALV4","93.01","-3.56","3.33"],["2026-05-19T20:50:00","MEC.DIAMNDTR1","91.68","-4.96","3.40"],["2026-05-19T20:50:00","MEC.DR.CFU_ECG","90.40","-5.07","2.23"],["2026-05-19T20:50:00","MEC.DR.CFU_SM","90.88","-4.53","2.17"],["2026-05-19T20:50:00","MEC.DR.RIA","93.71","-2.80","3.27"],["2026-05-19T20:50:00","MEC.ECLIPSE1","91.22","-5.40","3.38"],["2026-05-19T20:50:00","MEC.EL_FARM_1","90.12","-5.38","2.26"],["2026-05-19T20:50:00","MEC.EL_FARM_2","90.32","-5.18","2.26"],["2026-05-19T20:50:00","MEC.EL_FARM_3","90.26","-5.21","2.23"],["2026-05-19T20:50:00","MEC.FARMER","90.96","-5.79","3.51"],["2026-05-19T20:50:00","MEC.GDMEC_1","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.GDMEC_1_3","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.GDMEC_2","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.GDMEC_2_3","92.06","-4.55","3.37"],["2026-05-19T20:50:00","MEC.GENESEO","92.12","-4.41","3.29"],["2026-05-19T20:50:00","MEC.GLACIERS","87.76","-7.61","2.13"],["2026-05-19T20:50:00","MEC.HCPD.ABRN","86.44","-4.99","-1.81"],["2026-05-19T20:50:00","MEC.HIGHLAND1","87.26","-8.00","2.02"],["2026-05-19T20:50:00","MEC.HIGHLAND2","87.07","-8.19","2.02"],["2026-05-19T20:50:00","MEC.HIGHLAND3","87.09","-8.17","2.02"],["2026-05-19T20:50:00","MEC.HOLLIDAYCR","86.63","-6.62","0.01"],["2026-05-19T20:50:00","MEC.HRTDV2.WND","91.34","-5.28","3.38"],["2026-05-19T20:50:00","MEC.IDAGROVE","89.03","-6.46","2.25"],["2026-05-19T20:50:00","MEC.IDAGROVEW","89.10","-6.41","2.27"],["2026-05-19T20:50:00","MEC.IVESTER","22.99","-11.06","-59.19"],["2026-05-19T20:50:00","MEC.KNOXIN_1","96.28","-3.16","6.20"],["2026-05-19T20:50:00","MEC.KOSUTH.MVP","87.32","-7.64","1.72"],["2026-05-19T20:50:00","MEC.LAUREL_1","12.62","-9.04","-71.58"],["2026-05-19T20:50:00","MEC.LOUISA_1","91.63","-4.95","3.34"],["2026-05-19T20:50:00","MEC.LUNDGREN","88.79","-6.46","2.01"],["2026-05-19T20:50:00","MEC.LUNDQS_1","90.42","-5.10","2.28"],["2026-05-19T20:50:00","MEC.LVED_1.AZ","90.16","-3.26","0.18"],["2026-05-19T20:50:00","MEC.MACKSBURG","89.75","-6.91","3.42"],["2026-05-19T20:50:00","NIPS.BENTONCO","94.28","-3.24","4.28"],["2026-05-19T20:50:00","NIPS.BP","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.BURROAK.H","98.93","2.02","3.67"],["2026-05-19T20:50:00","NIPS.BURROAK.L","99.08","2.31","3.53"],["2026-05-19T20:50:00","NIPS.CARGILL","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.CARPNTRWF","98.40","0.90","4.26"],["2026-05-19T20:50:00","NIPS.CAVALRYBS","98.80","1.54","4.02"],["2026-05-19T20:50:00","NIPS.CAVALRYSF","98.80","1.54","4.02"],["2026-05-19T20:50:00","NIPS.CC.WHITN","95.63","-0.46","2.85"],["2026-05-19T20:50:00","NIPS.DR.PRAXAR","96.29","0.28","2.77"],["2026-05-19T20:50:00","NIPS.DUNNBR1SF","97.02","1.14","2.64"],["2026-05-19T20:50:00","NIPS.DUNNBR2BS","99.04","2.13","3.67"],["2026-05-19T20:50:00","NIPS.DUNNBR2SF","99.04","2.13","3.67"],["2026-05-19T20:50:00","NIPS.ERC_TEST","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.EWNMAC.NU","99.39","2.38","3.77"],["2026-05-19T20:50:00","NIPS.HWND1.IPL","94.59","-2.91","4.26"],["2026-05-19T20:50:00","NIPS.IMPA","100.69","3.71","3.74"],["2026-05-19T20:50:00","NIPS.IMPA_1.AZ","100.69","3.71","3.74"],["2026-05-19T20:50:00","NIPS.INCRMLSP","98.56","1.06","4.26"],["2026-05-19T20:50:00","NIPS.INCROSWF","98.42","0.92","4.26"],["2026-05-19T20:50:00","NIPS.INCROSWF2","98.44","0.94","4.26"],["2026-05-19T20:50:00","NIPS.JASPERCO","100.47","4.59","2.64"],["2026-05-19T20:50:00","NIPS.LAKES","99.45","2.02","4.19"],["2026-05-19T20:50:00","NIPS.MCHCP.ARR","94.78","1.54","0.00"],["2026-05-19T20:50:00","NIPS.MICHCP12","96.04","0.06","2.74"],["2026-05-19T20:50:00","NIPS.MITCH.ARR","96.23","0.18","2.81"],["2026-05-19T20:50:00","NIPS.MNTIC2.NU","99.23","1.85","4.14"],["2026-05-19T20:50:00","NIPS.MUNSTR.LN","95.96","-0.12","2.84"],["2026-05-19T20:50:00","NIPS.NIPS","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.NLMK","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.NORWAPNOR","99.62","2.20","4.18"],["2026-05-19T20:50:00","NIPS.OAKDAPOAK","99.44","1.96","4.24"],["2026-05-19T20:50:00","NIPS.PRATTIND","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.PRAXAIR","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.REYNO.MVP","98.79","1.30","4.25"],["2026-05-19T20:50:00","NIPS.ROSEWRWF","97.74","0.30","4.20"],["2026-05-19T20:50:00","NIPS.SCHAHP16A","96.59","0.71","2.64"],["2026-05-19T20:50:00","NIPS.SCHAHP16B","96.59","0.71","2.64"],["2026-05-19T20:50:00","NIPS.SCHAHP17","96.61","0.73","2.64"],["2026-05-19T20:50:00","NIPS.SCHAHP18","96.61","0.73","2.64"],["2026-05-19T20:50:00","NIPS.STJOHN.LN","94.11","0.87","0.00"],["2026-05-19T20:50:00","NIPS.USS","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.WHITNGT1","95.63","-0.46","2.85"],["2026-05-19T20:50:00","NIPS.WHITNGT2","95.63","-0.46","2.85"],["2026-05-19T20:50:00","NIPS.WHITNST","95.63","-0.46","2.85"],["2026-05-19T20:50:00","NIPS.WVPA","102.00","5.13","3.63"],["2026-05-19T20:50:00","NIPS.WVPA_1.AZ","102.00","5.13","3.63"],["2026-05-19T20:50:00","NPPD","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","NSP.ADAMSWD1","89.56","-3.68","0.00"],["2026-05-19T20:50:00","NSP.AEPE11","94.60","1.36","0.00"],["2026-05-19T20:50:00","NSP.AEPE13","94.60","1.36","0.00"],["2026-05-19T20:50:00","NSP.AEPE18","93.57","0.33","0.00"],["2026-05-19T20:50:00","NSP.AEPE3","96.39","2.77","0.38"],["2026-05-19T20:50:00","NSP.AEPE4","94.59","1.35","0.00"],["2026-05-19T20:50:00","NSP.AEPE5","94.59","1.35","0.00"],["2026-05-19T20:50:00","NSP.AEPE8","94.59","1.35","0.00"],["2026-05-19T20:50:00","NSP.AGASSIZBE","89.77","-3.47","0.00"],["2026-05-19T20:50:00","NSP.ALDRIHERC","88.84","-4.40","0.00"],["2026-05-19T20:50:00","NSP.ANSON2","88.01","-7.10","1.87"],["2026-05-19T20:50:00","NSP.ANSON3","88.36","-6.75","1.87"],["2026-05-19T20:50:00","NSP.ANSON4","88.43","-6.68","1.87"],["2026-05-19T20:50:00","NSP.AZ","89.51","-3.97","0.24"],["2026-05-19T20:50:00","NSP.BAYFRN5","92.57","-0.67","0.00"],["2026-05-19T20:50:00","NSP.BAYFRN6","92.56","-0.68","0.00"],["2026-05-19T20:50:00","NSP.BE","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.BE1","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.BE2","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.BELW_1.AZ","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.BEPC","88.50","-4.74","0.00"],["2026-05-19T20:50:00","NSP.BIGBLUE","87.20","-7.81","1.77"],["2026-05-19T20:50:00","NSP.BIGFALL_A","93.28","0.04","0.00"],["2026-05-19T20:50:00","NSP.BLKBROOK","94.38","1.14","0.00"],["2026-05-19T20:50:00","NSP.BLKDO2","86.12","-7.12","0.00"],["2026-05-19T20:50:00","NSP.BLKDO5","86.35","-6.89","0.00"],["2026-05-19T20:50:00","NSP.BLKDO6","86.89","-6.35","0.00"],["2026-05-19T20:50:00","NSP.BLUE_LK_09","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE_LK_10","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE_LK_11","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE_LK7","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE_LK8","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE1.ARR","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE2.ARR","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BLUE4.ARR","87.73","-5.51","0.00"],["2026-05-19T20:50:00","NSP.BR_DIR_TR1","85.50","-6.96","-0.78"],["2026-05-19T20:50:00","NSP.BRGSRD.MVP","93.09","-2.77","2.62"],["2026-05-19T20:50:00","NSP.BSTAR1.WND","86.54","-6.70","0.00"],["2026-05-19T20:50:00","NSP.BSTAR2.WND","86.54","-6.70","0.00"],["2026-05-19T20:50:00","NSP.BUFFR_TR1","85.50","-6.96","-0.78"],["2026-05-19T20:50:00","NSP.BUFFR_TR2","85.50","-6.96","-0.78"],["2026-05-19T20:50:00","NSP.CANFLSG1","88.26","-4.98","0.00"],["2026-05-19T20:50:00","NSP.CANFLSG2","88.26","-4.98","0.00"],["2026-05-19T20:50:00","NSP.CC.BLKD52","86.26","-6.98","0.00"],["2026-05-19T20:50:00","NSP.CC.HIBRDG1","86.74","-6.50","0.00"],["2026-05-19T20:50:00","NSP.CC.HIBRDG2","86.74","-6.50","0.00"],["2026-05-19T20:50:00","NSP.CC.MANKAT1","86.42","-8.55","1.73"],["2026-05-19T20:50:00","NSP.CC.MANKAT2","86.22","-8.75","1.73"],["2026-05-19T20:50:00","EAI.FORGEVWSO","27.33","-0.29","-65.62"],["2026-05-19T20:50:00","EAI.GACP.GMPWR","27.63","-0.06","-65.55"],["2026-05-19T20:50:00","EAI.H_SPR1_CT1","23.37","-4.19","-65.68"],["2026-05-19T20:50:00","EAI.H_SPR1_CT2","23.37","-4.19","-65.68"],["2026-05-19T20:50:00","EAI.H_SPR1_ST","23.37","-4.19","-65.68"],["2026-05-19T20:50:00","EAI.HAPPY","27.48","-0.11","-65.65"],["2026-05-19T20:50:00","EAI.HASKL1.ARR","24.06","-3.49","-65.69"],["2026-05-19T20:50:00","EAI.INDEPEND1","26.26","-1.32","-65.66"],["2026-05-19T20:50:00","EAI.INDEPEND2","26.22","-1.37","-65.65"],["2026-05-19T20:50:00","EAI.JONSCWL","27.13","-0.47","-65.64"],["2026-05-19T20:50:00","EAI.LK_CATH4","23.42","-4.13","-65.69"],["2026-05-19T20:50:00","EAI.LLS","27.34","-0.35","-65.55"],["2026-05-19T20:50:00","EAI.LYNCH2.ARR","25.31","-2.24","-65.69"],["2026-05-19T20:50:00","EAI.MABELV.ARR","23.92","-3.62","-65.70"],["2026-05-19T20:50:00","EAI.NIMBUSWF","23.49","-3.64","-66.11"],["2026-05-19T20:50:00","EAI.NLR_1.AZ","25.38","-2.16","-65.70"],["2026-05-19T20:50:00","EAI.NLRLD","25.38","-2.16","-65.70"],["2026-05-19T20:50:00","EAI.NPTSOL","26.68","-0.90","-65.66"],["2026-05-19T20:50:00","EAI.NWMADRIDSO","25.98","-1.61","-65.65"],["2026-05-19T20:50:00","EAI.OMLP_1.AZ","27.57","-0.06","-65.61"],["2026-05-19T20:50:00","EAI.PBENRGY_CT","24.33","-3.26","-65.65"],["2026-05-19T20:50:00","EAI.PBENRGY_ST","24.42","-3.17","-65.65"],["2026-05-19T20:50:00","EAI.PLUM_1C","27.25","-0.44","-65.55"],["2026-05-19T20:50:00","EAI.PLUM_PPEA","27.25","-0.44","-65.55"],["2026-05-19T20:50:00","EAI.PLUM1_MEUC","27.25","-0.44","-65.55"],["2026-05-19T20:50:00","EAI.PLUM2_MEUC","27.25","-0.44","-65.55"],["2026-05-19T20:50:00","EAI.PLUMPT","27.25","-0.44","-65.55"],["2026-05-19T20:50:00","EAI.PMISTSOL","27.01","-0.69","-65.54"],["2026-05-19T20:50:00","EAI.QUARTZ","28.36","0.74","-65.62"],["2026-05-19T20:50:00","EAI.REDFDSOLAR","24.93","-2.65","-65.66"],["2026-05-19T20:50:00","EAI.REMMEL123","22.54","-5.01","-65.69"],["2026-05-19T20:50:00","EAI.RITCH3.ARR","27.34","-0.35","-65.55"],["2026-05-19T20:50:00","EAI.SEARCY","27.12","-0.46","-65.66"],["2026-05-19T20:50:00","EAI.SHRDN1.ARR","23.85","-3.71","-65.68"],["2026-05-19T20:50:00","EAI.SHRDN2.ARR","23.85","-3.71","-65.68"],["2026-05-19T20:50:00","EAI.SHRDN3.ARR","23.85","-3.71","-65.68"],["2026-05-19T20:50:00","EAI.STUTTGART","27.05","-0.59","-65.60"],["2026-05-19T20:50:00","EAI.UPS1_CT1","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS1_CT2","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS1_ST","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS2_CT1","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS2_CT2","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS2_ST","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS3_CT1","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS3_CT2","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS3_ST","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS4_CT1","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS4_CT2","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.UPS4_ST","23.07","-4.54","-65.63"],["2026-05-19T20:50:00","EAI.WBSOL","28.75","1.13","-65.62"],["2026-05-19T20:50:00","EAI.WH_BLUFF1","24.23","-3.33","-65.68"],["2026-05-19T20:50:00","EAI.WH_BLUFF2","24.23","-3.33","-65.68"],["2026-05-19T20:50:00","EAI.WHBLF.ARR","24.97","-2.60","-65.67"],["2026-05-19T20:50:00","EAI.WMPSOL","27.98","0.34","-65.60"],["2026-05-19T20:50:00","EAI.WMULD_1.AZ","27.98","0.33","-65.59"],["2026-05-19T20:50:00","EAI.WMULDLD","27.98","0.33","-65.59"],["2026-05-19T20:50:00","EAI.WODLN1.ARR","24.38","-3.16","-65.70"],["2026-05-19T20:50:00","EAI.WSTMMP.ARR","27.73","0.05","-65.56"],["2026-05-19T20:50:00","EAI.WTBLF5.ARR","24.23","-3.33","-65.68"],["2026-05-19T20:50:00","EDE","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","EDE.PLUM","97.92","-0.44","5.12"],["2026-05-19T20:50:00","EES.ACAD2_CT1","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.ACAD2_CT2","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.ACAD2_ST","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.ACADA1.ARR","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.ACADA2.ARR","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.AIRLIN.ARR","27.31","-0.45","-65.48"],["2026-05-19T20:50:00","EES.AIRLIQ_GEI","27.67","-0.08","-65.49"],["2026-05-19T20:50:00","EES.AMITESO","28.72","0.94","-65.46"],["2026-05-19T20:50:00","EES.AXIALL","25.69","-1.98","-65.57"],["2026-05-19T20:50:00","EES.AXLPLQ","26.90","-0.85","-65.49"],["2026-05-19T20:50:00","EES.BASFVFW","28.12","0.47","-65.59"],["2026-05-19T20:50:00","EES.BASTAP.ARR","23.62","-4.06","-65.56"],["2026-05-19T20:50:00","EES.BASTP1.ARR","23.62","-4.06","-65.56"],["2026-05-19T20:50:00","EES.BASTR1.ARR","23.72","-3.96","-65.56"],["2026-05-19T20:50:00","EES.BASTR2.ARR","23.72","-3.96","-65.56"],["2026-05-19T20:50:00","EES.BC1_1","25.96","-1.79","-65.49"],["2026-05-19T20:50:00","EES.BC1_2","25.96","-1.79","-65.49"],["2026-05-19T20:50:00","EES.BC1_3","25.96","-1.79","-65.49"],["2026-05-19T20:50:00","EES.BC1_4","25.96","-1.79","-65.49"],["2026-05-19T20:50:00","EES.BC2_1","25.93","-1.81","-65.50"],["2026-05-19T20:50:00","EES.BC2_2","25.93","-1.81","-65.50"],["2026-05-19T20:50:00","EES.BC2_3","25.93","-1.81","-65.50"],["2026-05-19T20:50:00","EES.BGTEL1.ARR","27.50","-0.26","-65.48"],["2026-05-19T20:50:00","EES.BRAZ_1.AZ","29.02","1.42","-65.64"],["2026-05-19T20:50:00","EES.BRAZLD","29.01","1.41","-65.64"],["2026-05-19T20:50:00","EES.BRTNY1.ARR","27.55","-0.20","-65.49"],["2026-05-19T20:50:00","EES.BRTNY2.ARR","27.55","-0.20","-65.49"],["2026-05-19T20:50:00","EES.BURAS.ARR","26.64","-1.13","-65.47"],["2026-05-19T20:50:00","EES.BXTRW5.ARR","25.43","-2.33","-65.48"],["2026-05-19T20:50:00","EES.BXTRWL.ARR","25.43","-2.33","-65.48"],["2026-05-19T20:50:00","EES.BXWSN2.ARR","25.46","-2.30","-65.48"],["2026-05-19T20:50:00","EES.BYCT1","24.78","-2.91","-65.55"],["2026-05-19T20:50:00","EES.BYCT2","24.82","-2.87","-65.55"],["2026-05-19T20:50:00","AMIL.IOW_AFRYT","93.64","-2.93","3.33"],["2026-05-19T20:50:00","AMIL.IP","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.IP.AZ","96.64","-0.93","4.33"],["2026-05-19T20:50:00","AMIL.IP.IMEA","96.41","-1.17","4.34"],["2026-05-19T20:50:00","AMIL.IPRETL","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.IPVS.MVP","94.63","-2.55","3.94"],["2026-05-19T20:50:00","AMIL.KIMMEL","97.15","-0.95","4.86"],["2026-05-19T20:50:00","AMIL.L69_AHOPK","94.56","-1.84","3.16"],["2026-05-19T20:50:00","AMIL.LEGOESR","98.13","0.19","4.70"],["2026-05-19T20:50:00","AMIL.LINCLAND1","95.14","-2.21","4.11"],["2026-05-19T20:50:00","AMIL.LINCLAND2","95.14","-2.21","4.11"],["2026-05-19T20:50:00","AMIL.LOTUS","95.38","-2.00","4.14"],["2026-05-19T20:50:00","AMIL.MAROA.MVP","95.51","-1.91","4.18"],["2026-05-19T20:50:00","AMIL.MCEC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.MCPU_1.AZ","99.59","1.13","5.22"],["2026-05-19T20:50:00","AMIL.MECWB_LPC","90.47","-5.04","2.27"],["2026-05-19T20:50:00","AMIL.MERDS.MVP","94.74","-2.52","4.02"],["2026-05-19T20:50:00","AMIL.MES","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.MFSF","97.24","-0.90","4.90"],["2026-05-19T20:50:00","AMIL.MP2N","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.MPRG.ARR","95.34","-1.17","3.27"],["2026-05-19T20:50:00","AMIL.MRDSA.ARR","94.84","-2.43","4.03"],["2026-05-19T20:50:00","AMIL.MSWP","94.58","-2.53","3.87"],["2026-05-19T20:50:00","AMIL.MTCML","99.59","1.13","5.22"],["2026-05-19T20:50:00","AMIL.MULLIGAN","95.60","-1.52","3.88"],["2026-05-19T20:50:00","AMIL.NEC1_1.AZ","98.86","0.74","4.88"],["2026-05-19T20:50:00","AMIL.NESL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.NEWT_1.AZ","98.09","0.05","4.80"],["2026-05-19T20:50:00","AMIL.NEWTON21","96.82","-1.31","4.89"],["2026-05-19T20:50:00","AMIL.NLT_ANEW_","91.81","-4.98","3.55"],["2026-05-19T20:50:00","AMIL.NORRIS","98.89","0.76","4.89"],["2026-05-19T20:50:00","AMIL.NORRISDC","96.82","-1.31","4.89"],["2026-05-19T20:50:00","AMIL.NWTN_BF","97.10","-1.03","4.89"],["2026-05-19T20:50:00","AMIL.NWTN_SF","97.10","-1.03","4.89"],["2026-05-19T20:50:00","AMIL.OGLES.ARR","95.24","-1.34","3.34"],["2026-05-19T20:50:00","AMIL.P66T","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.PALMCOIL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.PEARLG2","95.84","-1.44","4.04"],["2026-05-19T20:50:00","AMIL.PEIC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.PEIH","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.PLST","94.64","-2.46","3.86"],["2026-05-19T20:50:00","AMIL.PPI","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.PRAIRIE1","97.33","-0.45","4.54"],["2026-05-19T20:50:00","AMIL.PRAIRIECK","96.00","-1.32","4.08"],["2026-05-19T20:50:00","AMIL.PRSPWF","96.02","-1.52","4.30"],["2026-05-19T20:50:00","AMIL.PS1.NIMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PS2.NIMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG1.IMEA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG1.IMPA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG1.LGEP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG1.MEUC","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG1.SIPC","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG2.IMEA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG2.IMPA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG2.LGEP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG2.MEUC","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSG2.SIPC","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC1.AMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC1.KMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC1.PPI","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC2.AMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC2.KMP","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PSGC2.PPI","95.19","-2.84","4.79"],["2026-05-19T20:50:00","AMIL.PTWF","95.99","-1.62","4.37"],["2026-05-19T20:50:00","AMIL.PUBPOWIL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.PWLFSLR","98.04","-0.01","4.81"],["2026-05-19T20:50:00","AMIL.RECC_FPLP","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.REI2CTGA","96.92","-1.09","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGB","96.82","-1.19","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGC","96.80","-1.21","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGD","96.79","-1.22","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGE","96.81","-1.20","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGF","96.94","-1.07","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGG","97.41","-0.60","4.77"],["2026-05-19T20:50:00","AMIL.REI2CTGH","97.41","-0.60","4.77"],["2026-05-19T20:50:00","AMIL.REN1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.RES.CNE","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.RESE","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.RICHLAND","98.52","1.97","3.31"],["2026-05-19T20:50:00","AMIL.RISING.H","96.61","-1.03","4.40"],["2026-05-19T20:50:00","AMIL.RISING.L","96.65","-1.00","4.41"],["2026-05-19T20:50:00","AMIL.RIVRFRRYS","99.45","1.15","5.06"],["2026-05-19T20:50:00","AMIL.RLGY01","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.RNGDRP","97.42","-0.47","4.65"],["2026-05-19T20:50:00","AMIL.RNGPSS","95.35","-2.69","4.80"],["2026-05-19T20:50:00","AMIL.RPGI_1.AZ","85.12","-5.17","-2.95"],["2026-05-19T20:50:00","AMIL.RSPWIND","94.65","-2.21","3.62"],["2026-05-19T20:50:00","AMIL.RUBY","101.09","3.04","4.81"],["2026-05-19T20:50:00","AMIL.RUSHMORE","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.SALTCREEK","96.03","-0.98","3.77"],["2026-05-19T20:50:00","AMIL.SBL_ASIBL","89.35","-5.40","1.51"],["2026-05-19T20:50:00","AMIL.SDNY.MVP","97.31","-0.48","4.55"],["2026-05-19T20:50:00","AMIL.SELC","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.SESRETAIL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.SFE_IL","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.SIPC","96.76","-0.82","4.34"],["2026-05-19T20:50:00","GRE.SMP.GRE","89.72","-5.45","1.93"],["2026-05-19T20:50:00","GRE.STANT.ARR","85.44","-7.80","0.00"],["2026-05-19T20:50:00","GRE.STBON1","90.58","-2.66","0.00"],["2026-05-19T20:50:00","GRE.TEA_1.AZ","92.44","-0.80","0.00"],["2026-05-19T20:50:00","GRE.TRIMTTRIM","86.88","-8.15","1.79"],["2026-05-19T20:50:00","GRE.WILM","89.71","-3.53","0.00"],["2026-05-19T20:50:00","HE.07LCPGEN1","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.07LCPGEN2","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.07LCPGEN3","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.07LCPGEN4","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.07LCPGEN5","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.07LCPGEN6","97.72","-1.21","5.69"],["2026-05-19T20:50:00","HE.CIN","103.68","4.85","5.59"],["2026-05-19T20:50:00","HE.HE","103.68","4.81","5.63"],["2026-05-19T20:50:00","HE.HEIRLOOMSLR","100.72","2.02","5.46"],["2026-05-19T20:50:00","HE.MEROM_AUX","98.44","0.04","5.16"],["2026-05-19T20:50:00","HE.MEROM_CH1","98.44","0.04","5.16"],["2026-05-19T20:50:00","HE.MEROM_CH2","98.44","0.04","5.16"],["2026-05-19T20:50:00","HE.MEROM1","98.45","0.05","5.16"],["2026-05-19T20:50:00","HE.MEROM2","98.45","0.05","5.16"],["2026-05-19T20:50:00","HE.OSPR_PT","98.81","0.41","5.16"],["2026-05-19T20:50:00","HE.RATTS.ARR","100.60","1.91","5.45"],["2026-05-19T20:50:00","HE.RATTS1SLR","100.72","2.02","5.46"],["2026-05-19T20:50:00","HE.SIGW","106.24","7.40","5.60"],["2026-05-19T20:50:00","HE.WORTH1","98.89","0.38","5.27"],["2026-05-19T20:50:00","HE.WORTH2","98.89","0.38","5.27"],["2026-05-19T20:50:00","HE.WORTH3","98.89","0.38","5.27"],["2026-05-19T20:50:00","HE.WORTH4","98.89","0.38","5.27"],["2026-05-19T20:50:00","HMPL.HMPL_1.AZ","103.29","4.54","5.51"],["2026-05-19T20:50:00","HMPL.HMPLOAD","103.29","4.54","5.51"],["2026-05-19T20:50:00","ILGEN1.AGG","96.82","-1.31","4.89"],["2026-05-19T20:50:00","ILGEN10.AGG","96.82","-1.31","4.89"],["2026-05-19T20:50:00","ILGEN2.AGG","96.82","-1.31","4.89"],["2026-05-19T20:50:00","ILGEN3.AGG","96.08","-1.99","4.83"],["2026-05-19T20:50:00","ILGEN4.AGG","95.50","-1.06","3.32"],["2026-05-19T20:50:00","ILGEN5.AGG","96.82","-1.31","4.89"],["2026-05-19T20:50:00","ILGEN7.AGG","96.82","-1.31","4.89"],["2026-05-19T20:50:00","ILLINOIS.HUB","96.01","-1.21","3.98"],["2026-05-19T20:50:00","INDIANA.HUB","103.02","4.31","5.47"],["2026-05-19T20:50:00","INDN","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","IPL.16EVCT7","103.73","4.89","5.60"],["2026-05-19T20:50:00","IPL.16EVCT8","103.73","4.89","5.60"],["2026-05-19T20:50:00","IPL.16EVST9","103.73","4.89","5.60"],["2026-05-19T20:50:00","IPL.16GEOR11G","102.53","3.73","5.56"],["2026-05-19T20:50:00","IPL.16GEOR22G","102.49","3.69","5.56"],["2026-05-19T20:50:00","IPL.16GEOR33G","102.47","3.67","5.56"],["2026-05-19T20:50:00","IPL.16GEOR44G","102.53","3.73","5.56"],["2026-05-19T20:50:00","IPL.16PETE.AGG","100.03","1.39","5.40"],["2026-05-19T20:50:00","IPL.16PETEE3","100.22","1.58","5.40"],["2026-05-19T20:50:00","IPL.16PETEE4","100.03","1.39","5.40"],["2026-05-19T20:50:00","IPL.16STOC4C4","102.30","3.46","5.60"],["2026-05-19T20:50:00","IPL.16STOC5C5","101.96","3.12","5.60"],["2026-05-19T20:50:00","IPL.16STOT.AGG","102.46","3.62","5.60"],["2026-05-19T20:50:00","IPL.16STOU5O5","102.17","3.33","5.60"],["2026-05-19T20:50:00","IPL.16STOU6O6","102.49","3.65","5.60"],["2026-05-19T20:50:00","IPL.16STOU7O7","102.52","3.67","5.61"],["2026-05-19T20:50:00","IPL.16STOUCC6","102.19","3.35","5.60"],["2026-05-19T20:50:00","IPL.16STOUTR1","102.93","4.08","5.61"],["2026-05-19T20:50:00","IPL.16SYST.AGG","101.57","2.80","5.53"],["2026-05-19T20:50:00","IPL.AZ","103.59","4.76","5.59"],["2026-05-19T20:50:00","IPL.CC.IPLEV01","103.73","4.89","5.60"],["2026-05-19T20:50:00","IPL.HE","103.34","4.54","5.56"],["2026-05-19T20:50:00","IPL.HEPM_1.AZ","103.34","4.54","5.56"],["2026-05-19T20:50:00","IPL.IPL","103.59","4.76","5.59"],["2026-05-19T20:50:00","IPL.PEC01","100.23","1.59","5.40"],["2026-05-19T20:50:00","IPL.PIKECB01","99.91","1.27","5.40"],["2026-05-19T20:50:00","IPL.STOU3.ARR","102.79","3.95","5.60"],["2026-05-19T20:50:00","IPL.WVPA","103.59","4.76","5.59"],["2026-05-19T20:50:00","KACY","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","KCPL","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","LAFA.AZ","28.33","0.62","-65.53"],["2026-05-19T20:50:00","LAFA.HARGIS1","28.06","0.35","-65.53"],["2026-05-19T20:50:00","LAFA.HARGIS2","28.06","0.35","-65.53"],["2026-05-19T20:50:00","LAFA.LABBE1","27.67","-0.04","-65.53"],["2026-05-19T20:50:00","LAFA.LABBE2","27.67","-0.04","-65.53"],["2026-05-19T20:50:00","LAFA.LAFA","28.33","0.62","-65.53"],["2026-05-19T20:50:00","LAGN.DEMCO1.AZ","27.75","-0.01","-65.48"],["2026-05-19T20:50:00","LAGN.LAGN_1.AZ","26.96","-0.75","-65.53"],["2026-05-19T20:50:00","LAGT.1803","26.95","-0.75","-65.54"],["2026-05-19T20:50:00","LAGT.1803CEG","26.95","-0.75","-65.54"],["2026-05-19T20:50:00","LAGT.LOGC.ARR","23.62","-4.06","-65.56"],["2026-05-19T20:50:00","LAGT.PCE","26.96","-0.78","-65.50"],["2026-05-19T20:50:00","LEPA.AZ","28.16","0.43","-65.51"],["2026-05-19T20:50:00","LEPA.CPLAQ.ARR","30.17","2.43","-65.50"],["2026-05-19T20:50:00","LEPA.HOUMA","28.61","0.86","-65.49"],["2026-05-19T20:50:00","LEPA.HOUMA_G14","28.61","0.86","-65.49"],["2026-05-19T20:50:00","LEPA.HOUMA_G15","28.61","0.86","-65.49"],["2026-05-19T20:50:00","LEPA.HOUMA_G16","28.61","0.86","-65.49"],["2026-05-19T20:50:00","LEPA.LEPA","26.86","-0.82","-65.56"],["2026-05-19T20:50:00","LEPA.MGC_UNT01","28.16","0.43","-65.51"],["2026-05-19T20:50:00","LEPA.MRCTY.ARR","28.17","0.44","-65.51"],["2026-05-19T20:50:00","LEPA.MURRAY","20.39","-7.35","-65.50"],["2026-05-19T20:50:00","LES","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","LGEE","102.24","3.00","6.00"],["2026-05-19T20:50:00","LOUISIANA.HUB","27.73","-0.02","-65.49"],["2026-05-19T20:50:00","MDU.AZ","87.56","-5.68","0.00"],["2026-05-19T20:50:00","MDU.BADGERWND","86.34","-6.90","0.00"],["2026-05-19T20:50:00","ALTW.SLAK_CT1","87.47","-8.26","2.49"],["2026-05-19T20:50:00","ALTW.SLAK_CT2","87.47","-8.26","2.49"],["2026-05-19T20:50:00","ALTW.SLAK_R1","87.47","-8.26","2.49"],["2026-05-19T20:50:00","ALTW.SLAK_R2","87.47","-8.26","2.49"],["2026-05-19T20:50:00","ALTW.SLAK_R3","87.47","-8.26","2.49"],["2026-05-19T20:50:00","ALTW.SMP","91.14","-4.33","2.23"],["2026-05-19T20:50:00","ALTW.SOUTH.FRK","88.45","-6.55","1.76"],["2026-05-19T20:50:00","ALTW.SPRVAUN1","92.87","-3.12","2.75"],["2026-05-19T20:50:00","ALTW.STCRK.SIG","24.90","-9.08","-59.26"],["2026-05-19T20:50:00","ALTW.STORMLK2","87.40","-6.42","0.58"],["2026-05-19T20:50:00","ALTW.STORYCO1","51.25","-8.34","-33.65"],["2026-05-19T20:50:00","ALTW.STORYCOII","51.26","-8.33","-33.65"],["2026-05-19T20:50:00","ALTW.TEA_1.AZ","91.14","-4.33","2.23"],["2026-05-19T20:50:00","ALTW.TOI","87.16","-7.86","1.78"],["2026-05-19T20:50:00","ALTW.TOI_2.3","87.21","-7.79","1.76"],["2026-05-19T20:50:00","ALTW.TOI_MGEO","87.21","-7.79","1.76"],["2026-05-19T20:50:00","ALTW.TOI_MGEP","87.21","-7.79","1.76"],["2026-05-19T20:50:00","ALTW.TURTLECRK","89.20","-6.98","2.94"],["2026-05-19T20:50:00","ALTW.UPLANDPR","87.09","-8.06","1.91"],["2026-05-19T20:50:00","ALTW.UPLS_1.AZ","90.98","-4.00","1.74"],["2026-05-19T20:50:00","ALTW.UPLS_2.AZ","89.56","-5.44","1.76"],["2026-05-19T20:50:00","ALTW.W_BINGHAM","89.65","-5.34","1.75"],["2026-05-19T20:50:00","ALTW.WAPLOSOLR","91.71","-4.99","3.46"],["2026-05-19T20:50:00","ALTW.WELLS1","89.60","-5.41","1.77"],["2026-05-19T20:50:00","ALTW.WEVER.ESR","89.38","-7.49","3.63"],["2026-05-19T20:50:00","ALTW.WEVERSOL","89.38","-7.49","3.63"],["2026-05-19T20:50:00","ALTW.WHISPERWI","86.90","-6.92","0.58"],["2026-05-19T20:50:00","ALTW.WIN1","88.49","-6.50","1.75"],["2026-05-19T20:50:00","ALTW.WOLFWIND","89.12","-5.71","1.59"],["2026-05-19T20:50:00","ALTW.WPPI","93.06","-3.27","3.09"],["2026-05-19T20:50:00","ALTW.WPPI_1.AZ","92.80","-3.51","3.07"],["2026-05-19T20:50:00","ALTW.WRTHNGT","88.93","-6.07","1.76"],["2026-05-19T20:50:00","ALTW.WSEC3","91.09","-5.56","3.41"],["2026-05-19T20:50:00","ALTW.WSEC4","91.09","-5.56","3.41"],["2026-05-19T20:50:00","ALTW.WWN.ESR","88.56","-6.67","1.99"],["2026-05-19T20:50:00","ALTW.WWNORTH","88.56","-6.67","1.99"],["2026-05-19T20:50:00","AMIL.176872","96.22","-0.35","3.33"],["2026-05-19T20:50:00","AMIL.ACL9","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.ACP9","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AEM.CAT","95.59","-1.05","3.40"],["2026-05-19T20:50:00","AMIL.AEM.IL","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.AEM.LBM","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AEM.MUNI","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AEM.NWTN","98.09","0.05","4.80"],["2026-05-19T20:50:00","AMIL.AEM.RPGI","85.13","-5.25","-2.86"],["2026-05-19T20:50:00","AMIL.AEM.SYLND","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AIP9","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AIU1","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.ALSEYCTG1","95.18","-2.11","4.05"],["2026-05-19T20:50:00","AMIL.ALSEYCTG2","95.18","-2.11","4.05"],["2026-05-19T20:50:00","AMIL.ALSEYCTG3","95.18","-2.11","4.05"],["2026-05-19T20:50:00","AMIL.ALSEYCTG4","95.18","-2.11","4.05"],["2026-05-19T20:50:00","AMIL.ALSEYCTG5","94.86","-2.43","4.05"],["2026-05-19T20:50:00","AMIL.ALSEYCTG6","94.86","-2.43","4.05"],["2026-05-19T20:50:00","AMIL.AMAEAMAN","93.86","-2.66","3.28"],["2026-05-19T20:50:00","AMIL.AMBT","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.AMER","96.95","-0.64","4.35"],["2026-05-19T20:50:00","AMIL.AMILSES","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.AMS_ASTOR","64.93","-7.31","-21.00"],["2026-05-19T20:50:00","AMIL.ANI_AANIT","84.38","-8.37","-0.49"],["2026-05-19T20:50:00","AMIL.APN5","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.ARCHSF1","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ARCHSF2","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ARCHSF3","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ARCHSF4","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ARCHSF5","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ARCHSF6","95.66","-1.82","4.24"],["2026-05-19T20:50:00","AMIL.ASPIRITY","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.BALDSSAUX","95.12","-2.90","4.78"],["2026-05-19T20:50:00","AMIL.BALDT1.NU","95.12","-2.90","4.78"],["2026-05-19T20:50:00","AMIL.BALDWI51","95.23","-2.78","4.77"],["2026-05-19T20:50:00","AMIL.BALDWI52","95.23","-2.78","4.77"],["2026-05-19T20:50:00","AMIL.BENGTNWD","94.93","-1.93","3.62"],["2026-05-19T20:50:00","AMIL.BFESLD","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.BGRVR.PPI","98.99","0.59","5.16"],["2026-05-19T20:50:00","AMIL.BGS5","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.BGS6","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.BIGRIVER","98.99","0.59","5.16"],["2026-05-19T20:50:00","AMIL.BOOMTOWN","99.15","0.72","5.19"],["2026-05-19T20:50:00","AMIL.BRDLWIND","97.19","-0.60","4.55"],["2026-05-19T20:50:00","AMIL.BSEAMIL","96.75","-0.83","4.34"],["2026-05-19T20:50:00","AMIL.BSEINDC1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.BSEINDCP1","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.BSEINDIP1","97.00","-0.77","4.53"],["2026-05-19T20:50:00","AMIL.BSHPHL2","93.59","-2.95","3.30"],["2026-05-19T20:50:00","AMIL.BSHPHL3","93.59","-2.95","3.30"],["2026-05-19T20:50:00","AMIL.BWSS_BF","95.23","-2.78","4.77"],["2026-05-19T20:50:00","AMIL.BWSS_SF","95.23","-2.78","4.77"],["2026-05-19T20:50:00","AMIL.CALRIDGE","96.90","-0.87","4.53"],["2026-05-19T20:50:00","AMIL.CASS","94.95","-2.32","4.03"],["2026-05-19T20:50:00","AMIL.CC.CSTN","97.53","-0.45","4.74"],["2026-05-19T20:50:00","AMIL.CCG_1.AZ","99.72","1.26","5.22"],["2026-05-19T20:50:00","AMIL.CCG_2.AZ","96.99","-0.71","4.46"],["2026-05-19T20:50:00","AMIL.CCG_5.AZ","96.99","-0.71","4.46"],["2026-05-19T20:50:00","AMIL.CEEA","96.76","-0.82","4.34"],["2026-05-19T20:50:00","AMIL.CFFN.ARR","97.23","-0.59","4.58"],["2026-05-19T20:50:00","MGE.STRIX","95.08","-1.11","2.95"],["2026-05-19T20:50:00","MGE.TYTO","95.89","-0.29","2.94"],["2026-05-19T20:50:00","MGE.WCCF","95.96","-0.22","2.94"],["2026-05-19T20:50:00","MGE.WMARIN034","97.60","1.65","2.71"],["2026-05-19T20:50:00","MGE.WMD_ESR1","94.66","-1.52","2.94"],["2026-05-19T20:50:00","MHEB","90.52","-2.72","0.00"],["2026-05-19T20:50:00","MHEB_EAR","93.35","0.11","0.00"],["2026-05-19T20:50:00","MICHIGAN.HUB","70.84","2.11","-24.51"],["2026-05-19T20:50:00","MINN.HUB","88.80","-4.44","0.00"],["2026-05-19T20:50:00","MIUP.ARCP","106.47","10.53","2.70"],["2026-05-19T20:50:00","MIUP.BRULEGHYD","96.97","1.05","2.68"],["2026-05-19T20:50:00","MIUP.CHALKHILL","97.31","1.37","2.70"],["2026-05-19T20:50:00","MIUP.CLOV","106.47","10.53","2.70"],["2026-05-19T20:50:00","MIUP.CLVHDRTN1","105.67","9.73","2.70"],["2026-05-19T20:50:00","MIUP.DETRDBN1","112.41","16.47","2.70"],["2026-05-19T20:50:00","MIUP.DFTR13N1","107.09","11.15","2.70"],["2026-05-19T20:50:00","MIUP.FAIRBNKS1","101.90","5.96","2.70"],["2026-05-19T20:50:00","MIUP.GARSPV1","101.83","5.89","2.70"],["2026-05-19T20:50:00","MIUP.GARSPV2","101.83","5.89","2.70"],["2026-05-19T20:50:00","MIUP.GARWND1","101.83","5.89","2.70"],["2026-05-19T20:50:00","MIUP.GARWND2","101.83","5.89","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER11","97.18","1.24","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER12","97.18","1.24","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER13","97.18","1.24","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER14","97.18","1.24","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER25","97.29","1.35","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER26","97.29","1.35","2.70"],["2026-05-19T20:50:00","MIUP.KUESTER27","97.29","1.35","2.70"],["2026-05-19T20:50:00","MIUP.LITTLQUIN","97.48","1.54","2.70"],["2026-05-19T20:50:00","MIUP.MAGAZESH","106.00","10.06","2.70"],["2026-05-19T20:50:00","MIUP.MANSTQN1","103.22","7.28","2.70"],["2026-05-19T20:50:00","MIUP.MARQ","98.17","2.23","2.70"],["2026-05-19T20:50:00","MIUP.MICHIGMF","96.17","0.25","2.68"],["2026-05-19T20:50:00","MIUP.MIHM11","98.49","2.56","2.69"],["2026-05-19T20:50:00","MIUP.MIHM12","98.49","2.56","2.69"],["2026-05-19T20:50:00","MIUP.MIHM13","98.49","2.56","2.69"],["2026-05-19T20:50:00","MIUP.NEWQUINES","97.21","1.28","2.69"],["2026-05-19T20:50:00","MIUP.NWLB","107.17","11.23","2.70"],["2026-05-19T20:50:00","MIUP.PEAVYFALL","96.85","0.92","2.69"],["2026-05-19T20:50:00","MIUP.PRESQ.ARR","97.81","1.87","2.70"],["2026-05-19T20:50:00","MIUP.RBRTS.ARR","107.17","11.23","2.70"],["2026-05-19T20:50:00","MIUP.RNGD_SLR","99.23","3.29","2.70"],["2026-05-19T20:50:00","MIUP.TILDEN","99.60","3.67","2.69"],["2026-05-19T20:50:00","MIUP.TWINFALLS","96.39","0.46","2.69"],["2026-05-19T20:50:00","MIUP.UMERC","98.31","2.38","2.69"],["2026-05-19T20:50:00","MIUP.WEPM","98.60","2.69","2.67"],["2026-05-19T20:50:00","MIUP.WHITERAPD","97.11","1.17","2.70"],["2026-05-19T20:50:00","MIUP.WOLV","100.31","4.40","2.67"],["2026-05-19T20:50:00","MIUP.WPPI","98.75","2.82","2.69"],["2026-05-19T20:50:00","MIUP.WPSE","98.33","2.40","2.69"],["2026-05-19T20:50:00","MOGEN1.AGG","93.99","-3.89","4.64"],["2026-05-19T20:50:00","MOGEN2.AGG","95.76","-2.18","4.70"],["2026-05-19T20:50:00","MP.AEPE14","90.19","-3.05","0.00"],["2026-05-19T20:50:00","MP.AEPE20","90.19","-3.05","0.00"],["2026-05-19T20:50:00","MP.AEPE50","90.19","-3.05","0.00"],["2026-05-19T20:50:00","MP.AZ","89.43","-3.70","-0.11"],["2026-05-19T20:50:00","MP.BISON1","84.81","-8.43","0.00"],["2026-05-19T20:50:00","MP.BISON5","84.82","-8.42","0.00"],["2026-05-19T20:50:00","MP.BLNCHR123","89.89","-3.35","0.00"],["2026-05-19T20:50:00","MP.BOS233","83.60","-9.64","0.00"],["2026-05-19T20:50:00","MP.DLPLOAD","92.47","-0.77","0.00"],["2026-05-19T20:50:00","MP.DR.JFK","90.19","-3.05","0.00"],["2026-05-19T20:50:00","MP.FONDLA1","87.58","-5.66","0.00"],["2026-05-19T20:50:00","MP.G_ULLIN.WND","84.81","-8.43","0.00"],["2026-05-19T20:50:00","MP.HIBBAR3","90.41","-2.83","0.00"],["2026-05-19T20:50:00","MP.HIBBAR4","90.41","-2.83","0.00"],["2026-05-19T20:50:00","MP.HPUGEN356","86.73","-6.51","0.00"],["2026-05-19T20:50:00","MP.HPULOAD","86.73","-6.51","0.00"],["2026-05-19T20:50:00","MP.HVDCE","89.64","-3.60","0.00"],["2026-05-19T20:50:00","MP.HVDCW","84.80","-8.44","0.00"],["2026-05-19T20:50:00","MP.LASKIN1","89.76","-3.48","0.00"],["2026-05-19T20:50:00","MP.LASKIN2","89.76","-3.48","0.00"],["2026-05-19T20:50:00","MP.MP","89.37","-3.76","-0.11"],["2026-05-19T20:50:00","MP.MP_BOS4","83.54","-9.70","0.00"],["2026-05-19T20:50:00","MP.MPM_1.AZ","86.73","-6.51","0.00"],["2026-05-19T20:50:00","MP.MPM_2.AZ","86.73","-6.51","0.00"],["2026-05-19T20:50:00","MP.MRES","90.73","-2.51","0.00"],["2026-05-19T20:50:00","MP.OLIVER12","84.80","-8.44","0.00"],["2026-05-19T20:50:00","MP.TACHB1","95.76","2.52","0.00"],["2026-05-19T20:50:00","MP.TACHB2","95.76","2.52","0.00"],["2026-05-19T20:50:00","MP.TACRIDGE1","87.41","-5.83","0.00"],["2026-05-19T20:50:00","MP.THOMSON","88.58","-4.66","0.00"],["2026-05-19T20:50:00","MP.WPPI_BOS4","83.54","-9.70","0.00"],["2026-05-19T20:50:00","MPS","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","MPS.CROSSROAD1","98.53","0.16","5.13"],["2026-05-19T20:50:00","MPS.CROSSROAD2","98.53","0.16","5.13"],["2026-05-19T20:50:00","MPS.CROSSROAD3","98.54","0.17","5.13"],["2026-05-19T20:50:00","MPS.CROSSROAD4","98.54","0.17","5.13"],["2026-05-19T20:50:00","MPW.AZ","92.53","-4.06","3.35"],["2026-05-19T20:50:00","MPW.MPW","92.53","-4.06","3.35"],["2026-05-19T20:50:00","MPW.UNIT_7","92.51","-4.09","3.36"],["2026-05-19T20:50:00","MPW.UNIT_8","92.51","-4.09","3.36"],["2026-05-19T20:50:00","MPW.UNIT_9","92.06","-4.54","3.36"],["2026-05-19T20:50:00","MS.HUB","27.20","-0.60","-65.44"],["2026-05-19T20:50:00","NIPS.AM","97.72","1.69","2.79"],["2026-05-19T20:50:00","NIPS.AZ","97.71","1.68","2.79"],["2026-05-19T20:50:00","NIPS.BAILY.ARR","96.41","0.50","2.67"],["2026-05-19T20:50:00","NIPS.BCWF.SIG","94.28","-3.24","4.28"],["2026-05-19T20:50:00","CONS.EXGNBB1","58.14","-1.87","-33.23"],["2026-05-19T20:50:00","CONS.EXGNBB1B","58.14","-1.87","-33.23"],["2026-05-19T20:50:00","CONS.FESC","75.13","2.07","-20.18"],["2026-05-19T20:50:00","CONS.FICTYEC","69.98","-3.12","-20.14"],["2026-05-19T20:50:00","CONS.FICTYMR","69.98","-3.12","-20.14"],["2026-05-19T20:50:00","CONS.FISHCREEK","62.91","-1.80","-28.53"],["2026-05-19T20:50:00","CONS.FOOTEHYD","44.20","2.68","-51.72"],["2026-05-19T20:50:00","CONS.GENESEE","36.33","-2.54","-54.37"],["2026-05-19T20:50:00","CONS.GENESEESO","36.39","-0.52","-56.33"],["2026-05-19T20:50:00","CONS.GENESEPS","36.33","-2.54","-54.37"],["2026-05-19T20:50:00","CONS.GRATIOT","59.77","-2.23","-31.24"],["2026-05-19T20:50:00","CONS.GRATIOT1","35.97","-6.71","-50.56"],["2026-05-19T20:50:00","CONS.GRATIOT2","35.97","-6.71","-50.56"],["2026-05-19T20:50:00","CONS.GRAYLGY2","35.96","-6.19","-51.09"],["2026-05-19T20:50:00","CONS.GRAYLNG","35.96","-6.19","-51.09"],["2026-05-19T20:50:00","CONS.GYRD1WPSC","48.90","-7.95","-36.39"],["2026-05-19T20:50:00","CONS.GYRD2WPSC","48.92","-7.93","-36.39"],["2026-05-19T20:50:00","CONS.GYRD3WPSC","48.91","-7.94","-36.39"],["2026-05-19T20:50:00","CONS.HARDY","76.95","0.21","-16.50"],["2026-05-19T20:50:00","CONS.HART","75.25","-0.74","-17.25"],["2026-05-19T20:50:00","CONS.HILMN.ARR","48.56","1.18","-45.86"],["2026-05-19T20:50:00","CONS.HODENPYL","66.25","-2.33","-24.66"],["2026-05-19T20:50:00","CONS.HRSY10","64.27","-3.61","-25.36"],["2026-05-19T20:50:00","CONS.HRSY9","64.25","-3.63","-25.36"],["2026-05-19T20:50:00","CONS.HRTLND","54.64","-2.17","-36.43"],["2026-05-19T20:50:00","CONS.HTWD","101.97","4.27","4.46"],["2026-05-19T20:50:00","CONS.ISABELLA1","34.30","-6.56","-52.38"],["2026-05-19T20:50:00","CONS.JACKSON","105.44","2.35","9.85"],["2026-05-19T20:50:00","CONS.JAXON_1","108.23","0.58","14.41"],["2026-05-19T20:50:00","CONS.JAXON_2","108.46","0.81","14.41"],["2026-05-19T20:50:00","CONS.KAL_RGEN_","95.34","2.10","0.00"],["2026-05-19T20:50:00","CONS.KALK","54.08","-7.21","-31.95"],["2026-05-19T20:50:00","CONS.KARN.ARR","33.16","-1.25","-58.83"],["2026-05-19T20:50:00","CONS.KARN3","27.11","-2.22","-63.91"],["2026-05-19T20:50:00","CONS.KARN4","27.11","-2.22","-63.91"],["2026-05-19T20:50:00","CONS.KENCNTY1","79.85","-0.10","-13.29"],["2026-05-19T20:50:00","CONS.LANS","93.62","4.05","-3.67"],["2026-05-19T20:50:00","CONS.LANS.ARR","96.73","3.49","0.00"],["2026-05-19T20:50:00","CONS.LBWL.ASM2","49.36","-1.13","-42.75"],["2026-05-19T20:50:00","CONS.LBWL.ASSM","49.36","-1.13","-42.75"],["2026-05-19T20:50:00","CONS.LBWL.CSEL","99.52","2.86","3.42"],["2026-05-19T20:50:00","CONS.LIVINGEN1","51.95","-4.82","-36.47"],["2026-05-19T20:50:00","CONS.LIVINGEN2","51.95","-4.82","-36.47"],["2026-05-19T20:50:00","CONS.LIVINGEN3","51.95","-4.82","-36.47"],["2026-05-19T20:50:00","CONS.LIVINGEN4","51.95","-4.82","-36.47"],["2026-05-19T20:50:00","CONS.LOUDHYDRO","40.23","-1.86","-51.15"],["2026-05-19T20:50:00","CONS.LUDINGTN1","72.76","-4.01","-16.47"],["2026-05-19T20:50:00","CONS.LUDINGTN2","72.76","-4.01","-16.47"],["2026-05-19T20:50:00","CONS.LUDINGTN3","72.89","-3.88","-16.47"],["2026-05-19T20:50:00","CONS.LUDINGTN4","72.89","-3.88","-16.47"],["2026-05-19T20:50:00","CONS.LUDINGTN5","72.81","-3.96","-16.47"],["2026-05-19T20:50:00","CONS.LUDINGTN6","72.81","-3.96","-16.47"],["2026-05-19T20:50:00","CONS.LWEP","71.50","-4.22","-17.52"],["2026-05-19T20:50:00","CONS.MACK.ARR","55.14","-1.46","-36.64"],["2026-05-19T20:50:00","CONS.MCV","34.11","-3.26","-55.87"],["2026-05-19T20:50:00","CONS.MCV.MCV","34.11","-3.26","-55.87"],["2026-05-19T20:50:00","CONS.MERIDIAN1","35.58","-2.97","-54.69"],["2026-05-19T20:50:00","CONS.MIOHYDRO","48.38","-0.90","-43.96"],["2026-05-19T20:50:00","CONS.MIPOWER1","70.99","-4.73","-17.52"],["2026-05-19T20:50:00","CONS.MIPOWER2","70.99","-4.73","-17.52"],["2026-05-19T20:50:00","CONS.MPPA","76.68","1.02","-17.58"],["2026-05-19T20:50:00","CONS.MPPA.ABRW","103.39","2.89","7.26"],["2026-05-19T20:50:00","CONS.MPPA.ASM2","49.36","-1.13","-42.75"],["2026-05-19T20:50:00","CONS.MPPA.ASSM","49.36","-1.13","-42.75"],["2026-05-19T20:50:00","CONS.MPPA.CHSE","99.52","2.86","3.42"],["2026-05-19T20:50:00","CONS.MPPA.HSLR","75.25","-0.74","-17.25"],["2026-05-19T20:50:00","CONS.MPPA_3.AZ","98.84","3.28","2.32"],["2026-05-19T20:50:00","CONS.MSCP_1.AZ","101.52","4.08","4.20"],["2026-05-19T20:50:00","CONS.MSCPA","101.29","4.06","3.99"],["2026-05-19T20:50:00","CONS.MSNRD.SOL","34.45","-6.41","-52.38"],["2026-05-19T20:50:00","CONS.MUSKSOL","78.94","-0.05","-14.25"],["2026-05-19T20:50:00","CONS.MWEC","127.08","6.52","27.32"],["2026-05-19T20:50:00","CONS.NESL","75.13","2.07","-20.18"],["2026-05-19T20:50:00","CONS.PAL_HEPM","90.73","0.38","-2.89"],["2026-05-19T20:50:00","CONS.PAL_WPSC","90.73","0.38","-2.89"],["2026-05-19T20:50:00","CONS.PFZT","95.70","2.46","0.00"],["2026-05-19T20:50:00","CONS.PINERVR1","37.80","-6.45","-48.99"],["2026-05-19T20:50:00","CONS.PNRVR.SOL","37.80","-6.45","-48.99"],["2026-05-19T20:50:00","CONS.POLARIS1","58.14","-1.87","-33.23"],["2026-05-19T20:50:00","CONS.POLRS.SOL","58.14","-1.87","-33.23"],["2026-05-19T20:50:00","CONS.RENAIGEN1","60.12","-1.88","-31.24"],["2026-05-19T20:50:00","CONS.RENAIGEN2","60.12","-1.88","-31.24"],["2026-05-19T20:50:00","CONS.RENAIGEN3","60.12","-1.88","-31.24"],["2026-05-19T20:50:00","CONS.RENAIGEN4","60.12","-1.88","-31.24"],["2026-05-19T20:50:00","CONS.ROGERSHYD","73.79","-0.57","-18.88"],["2026-05-19T20:50:00","CONS.RVRFORK","104.27","3.15","7.88"],["2026-05-19T20:50:00","CONS.RVRFORK2","104.27","3.15","7.88"],["2026-05-19T20:50:00","CONS.S.COLDCRK","100.58","4.38","2.96"],["2026-05-19T20:50:00","CONS.S.GRAT2","35.97","-6.71","-50.56"],["2026-05-19T20:50:00","CONS.S.LTROUT","48.70","2.74","-47.28"],["2026-05-19T20:50:00","CONS.SAUK1","99.95","3.95","2.76"],["2026-05-19T20:50:00","CONS.SCIT","37.29","0.18","-56.13"],["2026-05-19T20:50:00","CONS.SCWND1","61.68","-3.41","-28.15"],["2026-05-19T20:50:00","CONS.SCWND2","61.68","-3.41","-28.15"],["2026-05-19T20:50:00","WPS.WESTON12","91.48","-1.76","0.00"],["2026-05-19T20:50:00","WPS.WESTON13","91.48","-1.76","0.00"],["2026-05-19T20:50:00","WPS.WESTON14","91.48","-1.76","0.00"],["2026-05-19T20:50:00","WPS.WESTON15","91.69","-1.55","0.00"],["2026-05-19T20:50:00","WPS.WESTON16","91.69","-1.55","0.00"],["2026-05-19T20:50:00","WPS.WESTON17","91.69","-1.55","0.00"],["2026-05-19T20:50:00","WPS.WESTON3","92.03","-1.21","0.00"],["2026-05-19T20:50:00","WPS.WESTON4","92.61","-0.63","0.00"],["2026-05-19T20:50:00","WPS.WPSE","98.56","2.61","2.71"],["2026-05-19T20:50:00","WPS.WPSM","97.24","1.87","2.13"],["2026-05-19T20:50:00","WR","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","WR.MEUC_1.AZ","98.15","0.11","4.80"],["2026-05-19T20:50:00","WR.MEUCFRED1","95.34","-2.74","4.84"],["2026-05-19T20:50:00","WR.MEUCFRED2","95.34","-2.74","4.84"],["2026-05-19T20:50:00","WR.MEUCLADD","98.13","0.55","4.34"],["2026-05-19T20:50:00","WR.MOWR","98.08","0.10","4.74"],["2026-05-19T20:50:00","WR.MOWR_1.AZ","98.05","0.11","4.70"],["2026-05-19T20:50:00","WR.THAYERLD","98.15","0.11","4.80"],["2026-05-19T20:50:00","YAD","100.82","1.75","5.83"],["2026-05-19T20:50:00","DECO.DIGG2","114.42","2.77","18.41"],["2026-05-19T20:50:00","DECO.DIGG3","114.55","2.90","18.41"],["2026-05-19T20:50:00","DECO.DIGS2","114.54","2.89","18.41"],["2026-05-19T20:50:00","DECO.DIGS3","114.54","2.89","18.41"],["2026-05-19T20:50:00","DECO.DIGSINT","114.54","2.89","18.41"],["2026-05-19T20:50:00","DECO.DLRYP11","79.35","3.21","-17.10"],["2026-05-19T20:50:00","DECO.DLRYP12","79.35","3.21","-17.10"],["2026-05-19T20:50:00","DECO.DR.123NET","153.87","5.63","55.00"],["2026-05-19T20:50:00","DECO.DR.DEMO","42.79","3.78","-54.23"],["2026-05-19T20:50:00","DECO.DR.GLW","121.86","4.29","24.33"],["2026-05-19T20:50:00","DECO.DR.POET","17.25","0.91","-76.90"],["2026-05-19T20:50:00","DECO.DR.TRGT","77.45","4.56","-20.35"],["2026-05-19T20:50:00","DECO.E.TRENTON","131.16","4.41","33.51"],["2026-05-19T20:50:00","DECO.EIPS","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.ELIG","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.ESSEX.ARR","66.40","3.75","-30.59"],["2026-05-19T20:50:00","DECO.EXGNHW2","14.71","-4.52","-74.01"],["2026-05-19T20:50:00","DECO.EXGNMW2","13.89","-2.71","-76.64"],["2026-05-19T20:50:00","DECO.FERMI2","141.17","3.87","44.06"],["2026-05-19T20:50:00","DECO.FESC","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.FRISB.ARR","69.18","3.40","-27.46"],["2026-05-19T20:50:00","DECO.FRMP112","132.52","5.19","34.09"],["2026-05-19T20:50:00","DECO.FRMP113","132.52","5.19","34.09"],["2026-05-19T20:50:00","DECO.FRMP114","132.52","5.19","34.09"],["2026-05-19T20:50:00","DECO.GRNWD.MVP","6.34","-0.51","-86.39"],["2026-05-19T20:50:00","DECO.GRNWD1","6.02","-0.83","-86.39"],["2026-05-19T20:50:00","DECO.GWDP111","6.30","-0.55","-86.39"],["2026-05-19T20:50:00","DECO.GWDP112","6.30","-0.55","-86.39"],["2026-05-19T20:50:00","DECO.GWDP12","6.34","-0.51","-86.39"],["2026-05-19T20:50:00","DECO.HNKP111","129.28","5.34","30.70"],["2026-05-19T20:50:00","DECO.HNKP113","129.28","5.34","30.70"],["2026-05-19T20:50:00","DECO.HNKP121","153.97","4.70","56.03"],["2026-05-19T20:50:00","DECO.HNKP122","153.97","4.70","56.03"],["2026-05-19T20:50:00","DECO.HRBRB.ARR","13.95","-2.58","-76.71"],["2026-05-19T20:50:00","DECO.HVSTW","14.87","-4.36","-74.01"],["2026-05-19T20:50:00","DECO.JUDD11","137.77","1.02","43.51"],["2026-05-19T20:50:00","DECO.JUDD12","137.76","1.01","43.51"],["2026-05-19T20:50:00","DECO.JUDD13","137.78","1.03","43.51"],["2026-05-19T20:50:00","DECO.JUDD14","137.79","1.04","43.51"],["2026-05-19T20:50:00","DECO.LAKEIRIS","7.14","-0.32","-85.78"],["2026-05-19T20:50:00","DECO.LBWL.WTSL","133.99","4.96","35.79"],["2026-05-19T20:50:00","DECO.LOAD.CNE","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.LUD1","72.76","-4.01","-16.47"],["2026-05-19T20:50:00","DECO.LUD2","72.76","-4.01","-16.47"],["2026-05-19T20:50:00","DECO.LUD3","72.89","-3.88","-16.47"],["2026-05-19T20:50:00","DECO.LUD4","72.89","-3.88","-16.47"],["2026-05-19T20:50:00","DECO.LUD5","72.81","-3.96","-16.47"],["2026-05-19T20:50:00","DECO.LUD6","72.81","-3.96","-16.47"],["2026-05-19T20:50:00","DECO.MCKINLEY1","15.31","0.03","-77.96"],["2026-05-19T20:50:00","DECO.MINDEN1","0.52","-12.96","-79.76"],["2026-05-19T20:50:00","DECO.MONROE1","141.65","4.32","44.09"],["2026-05-19T20:50:00","DECO.MONROE2","141.65","4.32","44.09"],["2026-05-19T20:50:00","DECO.MONROE3","132.90","2.53","37.13"],["2026-05-19T20:50:00","DECO.MONROE4","132.91","2.54","37.13"],["2026-05-19T20:50:00","DECO.MONRP11","141.65","4.32","44.09"],["2026-05-19T20:50:00","DECO.MPPA.DWTL","133.99","4.96","35.79"],["2026-05-19T20:50:00","DECO.MSCPA","140.73","6.91","40.58"],["2026-05-19T20:50:00","DECO.NEC","71.76","4.14","-25.62"],["2026-05-19T20:50:00","DECO.NEP112","15.98","4.19","-81.45"],["2026-05-19T20:50:00","DECO.NEP113","15.98","4.19","-81.45"],["2026-05-19T20:50:00","DECO.NEP114","15.98","4.19","-81.45"],["2026-05-19T20:50:00","DECO.NEP12","15.72","3.93","-81.45"],["2026-05-19T20:50:00","DECO.NEP131","15.72","3.93","-81.45"],["2026-05-19T20:50:00","DECO.NEP132","15.72","3.93","-81.45"],["2026-05-19T20:50:00","DECO.NESL1","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.NOBEL","13.89","-2.71","-76.64"],["2026-05-19T20:50:00","DECO.OLIVRP11","16.03","0.75","-77.96"],["2026-05-19T20:50:00","DECO.PEGASUS","21.71","-2.99","-68.54"],["2026-05-19T20:50:00","DECO.PEGASUS2","21.71","-2.99","-68.54"],["2026-05-19T20:50:00","DECO.PHEASANT1","18.30","-2.61","-72.33"],["2026-05-19T20:50:00","DECO.PINE_TREE","4.27","0.33","-89.30"],["2026-05-19T20:50:00","DECO.PINNEBOG","16.50","-2.73","-74.01"],["2026-05-19T20:50:00","DECO.PLACDP12","-19.05","3.21","-115.50"],["2026-05-19T20:50:00","DECO.PONTC.MVP","-38.81","2.48","-134.53"],["2026-05-19T20:50:00","DECO.PUTNMP11","14.55","5.93","-84.62"],["2026-05-19T20:50:00","DECO.RPSN3.MVP","14.76","-1.89","-76.59"],["2026-05-19T20:50:00","DECO.RPSON.MVP","14.55","-2.07","-76.62"],["2026-05-19T20:50:00","DECO.RRP11","121.26","4.16","23.86"],["2026-05-19T20:50:00","DECO.S.CASTLE","15.98","4.19","-81.45"],["2026-05-19T20:50:00","DECO.SANDU.MVP","9.96","-0.74","-82.54"],["2026-05-19T20:50:00","DECO.SELC","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.SESA","71.81","4.14","-25.57"],["2026-05-19T20:50:00","DECO.SIGEL1","13.57","-3.01","-76.66"],["2026-05-19T20:50:00","DECO.SLOES11","131.33","4.58","33.51"],["2026-05-19T20:50:00","DECO.STCLA.ARR","4.67","-0.59","-87.98"],["2026-05-19T20:50:00","DECO.STCLP11","3.97","0.02","-89.29"],["2026-05-19T20:50:00","DECO.SUPP111","139.85","4.84","41.77"],["2026-05-19T20:50:00","DECO.SUPP112","139.85","4.84","41.77"],["2026-05-19T20:50:00","DECO.SUPP113","139.85","4.84","41.77"],["2026-05-19T20:50:00","DECO.SUPP114","139.85","4.84","41.77"],["2026-05-19T20:50:00","DECO.TRNCNL9","131.16","4.41","33.51"],["2026-05-19T20:50:00","DECO.TURTLE1","13.57","-3.01","-76.66"],["2026-05-19T20:50:00","DECO.TURTLE2","13.57","-3.01","-76.66"],["2026-05-19T20:50:00","DECO.TUSCOLA2","21.61","-1.14","-70.49"],["2026-05-19T20:50:00","DECO.WILMTP11","16.23","4.12","-81.13"],["2026-05-19T20:50:00","ALTW.CRSTNSOL","88.70","-7.03","2.49"],["2026-05-19T20:50:00","ALTW.CRYLAKE1","87.22","-7.73","1.71"],["2026-05-19T20:50:00","ALTW.CRYLAKE2","87.22","-7.73","1.71"],["2026-05-19T20:50:00","ALTW.CRYSTAL3","87.22","-7.73","1.71"],["2026-05-19T20:50:00","ALTW.DAEC.ARR","92.97","-3.50","3.23"],["2026-05-19T20:50:00","ALTW.DASOLAR1","92.97","-3.50","3.23"],["2026-05-19T20:50:00","ALTW.DASOLAR2","92.97","-3.50","3.23"],["2026-05-19T20:50:00","ALTW.DR.ALPSLD","95.42","-0.90","3.08"],["2026-05-19T20:50:00","ALTW.DR.AURLD","72.48","0.10","-20.86"],["2026-05-19T20:50:00","ALTW.DR.BSLF","93.22","-3.34","3.32"],["2026-05-19T20:50:00","ALTW.DR.COMPLD","94.76","-1.65","3.17"],["2026-05-19T20:50:00","ALTW.DR.FERGLD","24.05","-10.00","-59.19"],["2026-05-19T20:50:00","ALTW.DR.NORLD","92.84","-3.73","3.33"],["2026-05-19T20:50:00","ALTW.DR.SIMPLD","95.42","-0.90","3.08"],["2026-05-19T20:50:00","ALTW.DRUN.ESR1","93.47","-3.02","3.25"],["2026-05-19T20:50:00","ALTW.ELKWIND","86.60","-9.70","3.06"],["2026-05-19T20:50:00","ALTW.EMERY_1","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.EMERY_2","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.EMERY31","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.EMERY32","87.82","-6.95","1.53"],["2026-05-19T20:50:00","ALTW.ENDV","87.12","-7.52","1.40"],["2026-05-19T20:50:00","ALTW.ENGLFARMS","94.28","-6.42","7.46"],["2026-05-19T20:50:00","ALTW.FAIR_DSL","88.72","-6.28","1.76"],["2026-05-19T20:50:00","ALTW.FAIR_SIG","88.72","-6.28","1.76"],["2026-05-19T20:50:00","ALTW.FAIR1.ARR","93.19","-3.36","3.31"],["2026-05-19T20:50:00","ALTW.FAIR2.ARR","93.19","-3.36","3.31"],["2026-05-19T20:50:00","ALTW.FAIRMONT1","88.72","-6.28","1.76"],["2026-05-19T20:50:00","ALTW.FCLDFCL1","88.07","-6.53","1.36"],["2026-05-19T20:50:00","ALTW.FRBRN.WND","86.68","-8.42","1.86"],["2026-05-19T20:50:00","ALTW.FRNKLNCO","86.90","-6.92","0.58"],["2026-05-19T20:50:00","ALTW.FXLK3.ARR","87.57","-7.42","1.75"],["2026-05-19T20:50:00","ALTW.GOLDENPLN","87.26","-7.73","1.75"],["2026-05-19T20:50:00","ALTW.GOLDP.ESR","87.26","-7.73","1.75"],["2026-05-19T20:50:00","ALTW.GPFWIND","75.96","-6.51","-10.77"],["2026-05-19T20:50:00","ALTW.GRCT.ARR","97.27","-4.86","8.89"],["2026-05-19T20:50:00","ALTW.HAHN.ARR","91.59","-4.67","3.02"],["2026-05-19T20:50:00","ALTW.HANCOC1","87.98","-6.37","1.11"],["2026-05-19T20:50:00","ALTW.HAWKEYE1","88.46","-7.72","2.94"],["2026-05-19T20:50:00","ALTW.HCPD.STHP","76.86","-6.40","-9.98"],["2026-05-19T20:50:00","ALTW.HCPD.TRU","89.56","-5.44","1.76"],["2026-05-19T20:50:00","ALTW.HDIVWIND","84.33","-8.08","-0.83"],["2026-05-19T20:50:00","ALTW.HKCRK.MVP","92.71","-3.61","3.08"],["2026-05-19T20:50:00","ALTW.HZLT3.MVP","91.45","-4.87","3.08"],["2026-05-19T20:50:00","ALTW.INDEPWIND","91.08","-5.24","3.08"],["2026-05-19T20:50:00","ALTW.JOULGSCIP","91.63","-4.95","3.34"],["2026-05-19T20:50:00","ALTW.JOULGSIPL","91.63","-4.95","3.34"],["2026-05-19T20:50:00","ALTW.JOUNEAL3","90.50","-5.88","3.14"],["2026-05-19T20:50:00","ALTW.JOUNEALS4","90.50","-5.88","3.14"],["2026-05-19T20:50:00","ALTW.KOSSUTH","87.53","-7.37","1.66"],["2026-05-19T20:50:00","ALTW.KOSSUTH2","87.53","-7.37","1.66"],["2026-05-19T20:50:00","ALTW.LAN.ESR1","94.67","-1.33","2.76"],["2026-05-19T20:50:00","ALTW.LANS3.ARR","94.67","-1.33","2.76"],["2026-05-19T20:50:00","ALTW.LANSIN4","94.67","-1.33","2.76"],["2026-05-19T20:50:00","ALTW.LEDYARD","87.24","-7.75","1.75"],["2026-05-19T20:50:00","ALTW.LEDYD.MVP","87.24","-7.75","1.75"],["2026-05-19T20:50:00","ALTW.LIMEC1","87.17","-7.75","1.68"],["2026-05-19T20:50:00","ALTW.LIMEC2","87.18","-7.73","1.67"],["2026-05-19T20:50:00","ALTW.LKFLD.IPL","87.17","-7.88","1.81"],["2026-05-19T20:50:00","ALTW.LOSTLAKES","88.15","-6.40","1.31"],["2026-05-19T20:50:00","ALTW.LOUIS.SLR","88.94","-7.12","2.82"],["2026-05-19T20:50:00","ALTW.MECB","95.08","-5.92","7.76"],["2026-05-19T20:50:00","ALTW.MECB_1.AZ","95.08","-5.92","7.76"],["2026-05-19T20:50:00","ALTW.MGS_CT1","24.05","-10.00","-59.19"],["2026-05-19T20:50:00","ALTW.MGS_CT2","23.70","-10.35","-59.19"],["2026-05-19T20:50:00","ALTW.MGS_ST3.1","23.93","-10.12","-59.19"],["2026-05-19T20:50:00","ALTW.MGS_ST3.2","23.93","-10.12","-59.19"],["2026-05-19T20:50:00","ALTW.MMPA.OGWF","84.24","-9.00","0.00"],["2026-05-19T20:50:00","ALTW.MONTA.ARR","88.68","-4.56","0.00"],["2026-05-19T20:50:00","ALTW.MOWERCO","88.43","-7.63","2.82"],["2026-05-19T20:50:00","ALTW.MQOKT.ARR","93.43","-3.01","3.20"],["2026-05-19T20:50:00","ALTW.MRES","88.54","-6.46","1.76"],["2026-05-19T20:50:00","ALTW.MRES_1.AZ","88.41","-6.59","1.76"],["2026-05-19T20:50:00","ALTW.MTOWNCT1","24.05","-10.00","-59.19"],["2026-05-19T20:50:00","ALTW.MTOWNCT2","24.05","-10.00","-59.19"],["2026-05-19T20:50:00","ALTW.MTOWNCT3","24.05","-10.00","-59.19"],["2026-05-19T20:50:00","ALTW.NCENT.ARR","94.86","-3.99","5.61"],["2026-05-19T20:50:00","ALTW.NSP","88.75","-5.73","1.24"],["2026-05-19T20:50:00","ALTW.NSPP_1.AZ","88.75","-5.73","1.24"],["2026-05-19T20:50:00","ALTW.ODINWF","88.80","-6.19","1.75"],["2026-05-19T20:50:00","ALTW.OTTMW.MVP","92.20","-5.96","4.92"],["2026-05-19T20:50:00","ALTW.OTTUMW1","91.93","-7.31","6.00"],["2026-05-19T20:50:00","ALTW.PIONPRAR2","89.19","-6.99","2.94"],["2026-05-19T20:50:00","ALTW.PIOPRAIR1","89.18","-7.00","2.94"],["2026-05-19T20:50:00","ALTW.PRARC1","93.95","-2.53","3.24"],["2026-05-19T20:50:00","ALTW.PRARC3","93.95","-2.53","3.24"],["2026-05-19T20:50:00","ALTW.PRARC4","93.95","-2.53","3.24"],["2026-05-19T20:50:00","ALTW.PRESCOTT","87.72","-8.01","2.49"],["2026-05-19T20:50:00","ALTW.RCCS.ARR","93.57","-2.92","3.25"],["2026-05-19T20:50:00","ALTW.RICHLAND","89.10","-6.36","2.22"],["2026-05-19T20:50:00","ALTW.RIPPEY1","84.13","-5.90","-3.21"],["2026-05-19T20:50:00","ALTW.ROCKCREEK","92.81","-3.64","3.21"],["2026-05-19T20:50:00","ALTW.ROQUETTE1","90.37","-6.74","3.87"],["2026-05-19T20:50:00","ALTW.SACCOWIND","89.10","-6.36","2.22"],["2026-05-19T20:50:00","ALTW.SARATOGA","88.50","-7.56","2.82"],["2026-05-19T20:50:00","EMBA.ATTALA1","27.24","-0.62","-65.38"],["2026-05-19T20:50:00","EMBA.CC.CHCTW","27.33","-0.57","-65.34"],["2026-05-19T20:50:00","EMBA.CC.HINDS1","26.74","-1.06","-65.44"],["2026-05-19T20:50:00","EMBA.CHCTWCT1","27.32","-0.58","-65.34"],["2026-05-19T20:50:00","EMBA.CHCTWCT2","27.34","-0.56","-65.34"],["2026-05-19T20:50:00","EMBA.CHCTWCT3","27.34","-0.56","-65.34"],["2026-05-19T20:50:00","EMBA.CHCTWST4","27.33","-0.57","-65.34"],["2026-05-19T20:50:00","EMBA.DELTA_WND","27.07","-0.63","-65.54"],["2026-05-19T20:50:00","EMBA.DR.EML20","27.96","0.19","-65.47"],["2026-05-19T20:50:00","EMBA.EMILD","27.82","0.04","-65.46"],["2026-05-19T20:50:00","EMBA.EMILD.RLA","27.82","0.04","-65.46"],["2026-05-19T20:50:00","EMBA.G_ANDRUS1","28.31","0.55","-65.48"],["2026-05-19T20:50:00","EMBA.G_GULF_A","24.84","-2.92","-65.48"],["2026-05-19T20:50:00","EMBA.G_GULF_M","24.84","-2.92","-65.48"],["2026-05-19T20:50:00","EMBA.G_GULF_N","24.84","-2.92","-65.48"],["2026-05-19T20:50:00","EMBA.GREER170","27.33","-0.47","-65.44"],["2026-05-19T20:50:00","EMBA.GREER30","27.33","-0.47","-65.44"],["2026-05-19T20:50:00","EMBA.HINDS1_ST","26.74","-1.06","-65.44"],["2026-05-19T20:50:00","EMBA.HINDS1CT1","26.74","-1.06","-65.44"],["2026-05-19T20:50:00","EMBA.HINDS1CT2","26.74","-1.06","-65.44"],["2026-05-19T20:50:00","EMBA.HINDS2","26.74","-1.06","-65.44"],["2026-05-19T20:50:00","EMBA.HVGSOL","28.75","0.98","-65.47"],["2026-05-19T20:50:00","EMBA.MEAM","29.23","1.43","-65.44"],["2026-05-19T20:50:00","EMBA.PRVS","27.75","-0.08","-65.41"],["2026-05-19T20:50:00","EMBA.RGDS","28.05","0.24","-65.43"],["2026-05-19T20:50:00","EMBA.SUNFLOWER","29.87","2.10","-65.47"],["2026-05-19T20:50:00","EMBA.WDFSOL","27.89","0.19","-65.54"],["2026-05-19T20:50:00","EMBA.WILDWDSO","29.30","1.55","-65.49"],["2026-05-19T20:50:00","EMBA.YAZOOCTY","29.05","1.25","-65.44"],["2026-05-19T20:50:00","FE","103.78","0.52","10.02"],["2026-05-19T20:50:00","GIBSON1234.AGG","99.03","0.41","5.38"],["2026-05-19T20:50:00","GLH.EEI7B1","98.23","-0.10","5.09"],["2026-05-19T20:50:00","GLH.EEI7B2","98.23","-0.10","5.09"],["2026-05-19T20:50:00","GLH.EEI7B3","98.23","-0.10","5.09"],["2026-05-19T20:50:00","GLH.JOPPA4","97.86","-0.48","5.10"],["2026-05-19T20:50:00","GLH.JOPPA5","97.86","-0.48","5.10"],["2026-05-19T20:50:00","GLH.JOPPA6","97.86","-0.48","5.10"],["2026-05-19T20:50:00","GLH.JOPPAAUX","97.98","-0.36","5.10"],["2026-05-19T20:50:00","GLH.MEPI4","98.23","-0.10","5.09"],["2026-05-19T20:50:00","GLH.MEPI5","98.23","-0.10","5.09"],["2026-05-19T20:50:00","GLH.PLSKI_AUX","98.28","-0.05","5.09"],["2026-05-19T20:50:00","GLH.PLSKI_SF","98.28","-0.05","5.09"],["2026-05-19T20:50:00","GRDA","64.77","-4.95","-23.52"],["2026-05-19T20:50:00","GRE.AEPEDMU","90.04","-3.20","0.00"],["2026-05-19T20:50:00","GRE.AEPEML","91.32","-1.92","0.00"],["2026-05-19T20:50:00","GRE.AEPEMLREV","91.32","-1.92","0.00"],["2026-05-19T20:50:00","GRE.ALTW","88.76","-6.15","1.67"],["2026-05-19T20:50:00","GRE.ALTW.ENDVI","87.12","-7.52","1.40"],["2026-05-19T20:50:00","GRE.AZ","88.89","-4.53","0.18"],["2026-05-19T20:50:00","GRE.BEPCMP.CWT","90.63","-2.61","0.00"],["2026-05-19T20:50:00","GRE.BEPM.CWT","91.12","-2.12","0.00"],["2026-05-19T20:50:00","GRE.CAMBRCAMB","92.22","-1.02","0.00"],["2026-05-19T20:50:00","GRE.CAMBRCAMB2","92.22","-1.02","0.00"],["2026-05-19T20:50:00","GRE.CHRISFRWD","88.34","-6.66","1.76"],["2026-05-19T20:50:00","GRE.ELKRI4","88.59","-4.65","0.00"],["2026-05-19T20:50:00","GRE.ELMCR2_IBR","86.88","-8.15","1.79"],["2026-05-19T20:50:00","GRE.ELMCRK","86.88","-8.15","1.79"],["2026-05-19T20:50:00","GRE.GMARAGMAR","97.43","4.19","0.00"],["2026-05-19T20:50:00","GRE.GRE","90.77","-2.47","0.00"],["2026-05-19T20:50:00","GRE.GRE.CXS","89.82","-3.42","0.00"],["2026-05-19T20:50:00","GRE.HUC","89.26","-3.98","0.00"],["2026-05-19T20:50:00","GRE.LITCH_QS","93.66","0.42","0.00"],["2026-05-19T20:50:00","GRE.LITCHF_1","93.66","0.42","0.00"],["2026-05-19T20:50:00","GRE.LKFLGR1","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.LKFLGR2","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.LKFLGR3","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.LKFLGR4","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.LKFLGR5","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.LKFLGR6","86.90","-8.13","1.79"],["2026-05-19T20:50:00","GRE.MAPLEMAPL","91.00","-2.24","0.00"],["2026-05-19T20:50:00","GRE.MMPA","89.25","-3.99","0.00"],["2026-05-19T20:50:00","GRE.MORA__2_5","93.57","0.33","0.00"],["2026-05-19T20:50:00","GRE.MORA__6","93.57","0.33","0.00"],["2026-05-19T20:50:00","GRE.MOWER2","88.36","-7.70","2.82"],["2026-05-19T20:50:00","GRE.MP.GRE","90.23","-3.01","0.00"],["2026-05-19T20:50:00","GRE.NBRNCG_QS","91.43","-1.81","0.00"],["2026-05-19T20:50:00","GRE.NFW_1","85.78","-7.46","0.00"],["2026-05-19T20:50:00","GRE.NSP","90.88","-2.36","0.00"],["2026-05-19T20:50:00","GRE.NSP.CXS","88.35","-4.89","0.00"],["2026-05-19T20:50:00","GRE.NSP.GREC","88.61","-4.74","0.11"],["2026-05-19T20:50:00","GRE.NSPP_1.AZ","87.06","-6.17","-0.01"],["2026-05-19T20:50:00","GRE.ORMATHR","87.97","-7.02","1.75"],["2026-05-19T20:50:00","GRE.PRINC1","91.34","-1.90","0.00"],["2026-05-19T20:50:00","GRE.PRINC2","91.34","-1.90","0.00"],["2026-05-19T20:50:00","GRE.PVLYGR1","86.05","-7.19","0.00"],["2026-05-19T20:50:00","GRE.PVLYGR2","86.00","-7.24","0.00"],["2026-05-19T20:50:00","GRE.PVLYGR3","86.14","-7.10","0.00"],["2026-05-19T20:50:00","GRE.REC","85.61","-7.63","0.00"],["2026-05-19T20:50:00","GRE.REC.CC1_AC","85.53","-7.71","0.00"],["2026-05-19T20:50:00","GRE.REC.CC1_DC","87.01","-6.23","0.00"],["2026-05-19T20:50:00","GRE.REC.CC2_AC","85.53","-7.71","0.00"],["2026-05-19T20:50:00","GRE.REC.CC2_DC","87.01","-6.23","0.00"],["2026-05-19T20:50:00","GRE.REC.DATA","85.55","-7.69","0.00"],["2026-05-19T20:50:00","GRE.REC.DCLOSS","85.53","-7.71","0.00"],["2026-05-19T20:50:00","GRE.ROCKLAKE","92.24","-1.00","0.00"],["2026-05-19T20:50:00","GRE.SMP","92.86","-0.38","0.00"],["2026-05-19T20:50:00","BREC.SKILLMAN","102.20","3.30","5.66"],["2026-05-19T20:50:00","BREC.SMTH1.AMP","98.08","-0.33","5.17"],["2026-05-19T20:50:00","BREC.SMTH2.AMP","98.08","-0.33","5.17"],["2026-05-19T20:50:00","BREC.SMTH3.AMP","98.08","-0.33","5.17"],["2026-05-19T20:50:00","BREC.UNBRIDLED","101.64","2.89","5.51"],["2026-05-19T20:50:00","BREC.WILSON1","100.83","2.03","5.56"],["2026-05-19T20:50:00","CE","103.78","0.52","10.02"],["2026-05-19T20:50:00","CE.CRETE.NU","93.35","0.11","0.00"],["2026-05-19T20:50:00","CE.PSG1.IMEA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","CE.PSG1.N_PSG","95.19","-2.84","4.79"],["2026-05-19T20:50:00","CE.PSG2.IMEA","95.19","-2.84","4.79"],["2026-05-19T20:50:00","CE.PSG2.N_PSG","95.19","-2.84","4.79"],["2026-05-19T20:50:00","CE.ZIONEC.MVP","96.35","0.11","3.00"],["2026-05-19T20:50:00","CIN.08NOBSN1","102.35","3.64","5.47"],["2026-05-19T20:50:00","CIN.08NOBSN2","102.35","3.64","5.47"],["2026-05-19T20:50:00","CIN.AEPE12","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.CAYCT.4","98.81","0.72","4.85"],["2026-05-19T20:50:00","CIN.CAYUGA.1","98.43","0.37","4.82"],["2026-05-19T20:50:00","CIN.CAYUGA.2","98.82","0.74","4.84"],["2026-05-19T20:50:00","CIN.CAYUGA.3","99.15","1.04","4.87"],["2026-05-19T20:50:00","CIN.CC.EDWIGCC","99.53","0.90","5.39"],["2026-05-19T20:50:00","CIN.CC.NOBSVIL","101.88","3.20","5.44"],["2026-05-19T20:50:00","CIN.CC.SUGRCK","98.22","0.00","4.98"],["2026-05-19T20:50:00","CIN.CONRSV.ARR","107.68","8.60","5.84"],["2026-05-19T20:50:00","CIN.CRANESOLAR","103.15","4.41","5.50"],["2026-05-19T20:50:00","CIN.CRSD","99.23","1.25","4.74"],["2026-05-19T20:50:00","CIN.CT.VERMN.1","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.2","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.3","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.4","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.5","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.6","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.7","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CT.VERMN.8","98.85","0.78","4.83"],["2026-05-19T20:50:00","CIN.CUSTOMER1","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.DEI.AZ","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.EDWCT1","99.53","0.90","5.39"],["2026-05-19T20:50:00","CIN.EDWCT2","99.53","0.90","5.39"],["2026-05-19T20:50:00","CIN.EDWST","99.53","0.90","5.39"],["2026-05-19T20:50:00","CIN.ESR.ATTBRY","107.68","8.86","5.58"],["2026-05-19T20:50:00","CIN.ESR.CRANE","103.15","4.41","5.50"],["2026-05-19T20:50:00","CIN.ESR.NABB","104.50","5.33","5.93"],["2026-05-19T20:50:00","CIN.GALGHR.ARR","103.17","4.15","5.78"],["2026-05-19T20:50:00","CIN.GIB5.WVPA","98.94","0.32","5.38"],["2026-05-19T20:50:00","CIN.GIBSON.1","98.92","0.30","5.38"],["2026-05-19T20:50:00","CIN.GIBSON.2","99.13","0.51","5.38"],["2026-05-19T20:50:00","CIN.GIBSON.3","99.13","0.51","5.38"],["2026-05-19T20:50:00","CIN.GIBSON.4","99.13","0.51","5.38"],["2026-05-19T20:50:00","CIN.GIBSON.5","98.94","0.32","5.38"],["2026-05-19T20:50:00","CIN.GRNTON.MVP","99.07","1.58","4.25"],["2026-05-19T20:50:00","CIN.HE.PSI","103.13","4.61","5.28"],["2026-05-19T20:50:00","CIN.HENRYCO.1","105.04","6.14","5.66"],["2026-05-19T20:50:00","CIN.HENRYCO.2","105.04","6.14","5.66"],["2026-05-19T20:50:00","CIN.HENRYCO.3","105.04","6.14","5.66"],["2026-05-19T20:50:00","CIN.HEPM_1.AZ","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.HEPM_2.AZ","99.12","0.49","5.39"],["2026-05-19T20:50:00","CIN.HHILLS01","100.31","2.43","4.64"],["2026-05-19T20:50:00","CIN.LOGANOAKR","100.36","2.96","4.16"],["2026-05-19T20:50:00","CIN.MADISON.1","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.2","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.3","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.4","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.5","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.6","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.7","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MADISON.8","103.41","3.05","7.12"],["2026-05-19T20:50:00","CIN.MARKLND.1","101.97","2.61","6.12"],["2026-05-19T20:50:00","CIN.MARKLND.2","101.97","2.61","6.12"],["2026-05-19T20:50:00","CIN.MARKLND.3","101.97","2.61","6.12"],["2026-05-19T20:50:00","CIN.NIPS.APLSS","99.97","2.60","4.13"],["2026-05-19T20:50:00","CIN.NIPS.FRBNK","98.38","0.05","5.09"],["2026-05-19T20:50:00","CIN.NIPS.GBSNS","99.89","1.21","5.44"],["2026-05-19T20:50:00","CIN.NIPS.JRDCK","98.35","0.26","4.85"],["2026-05-19T20:50:00","CIN.NOBLEVL.3","101.67","3.00","5.43"],["2026-05-19T20:50:00","CIN.NOBLEVL.4","101.67","3.00","5.43"],["2026-05-19T20:50:00","CIN.NOBLEVL.5","101.67","3.00","5.43"],["2026-05-19T20:50:00","CIN.PSI","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.PSI.IMPA","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.PSI.LMU","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.PSI_2.AZ","103.64","4.78","5.62"],["2026-05-19T20:50:00","CIN.PSI_3.AZ","103.74","5.01","5.49"],["2026-05-19T20:50:00","CIN.PV.SPEEDWY","103.97","5.08","5.65"],["2026-05-19T20:50:00","CIN.SIGE","104.16","5.43","5.49"],["2026-05-19T20:50:00","CIN.SIGW_1.AZ","104.16","5.43","5.49"],["2026-05-19T20:50:00","CIN.SUCRKGT1","98.22","0.00","4.98"],["2026-05-19T20:50:00","CIN.SUCRKGT2","98.22","0.00","4.98"],["2026-05-19T20:50:00","CIN.SUCRKST1","98.22","0.00","4.98"],["2026-05-19T20:50:00","CIN.SUGRCK.MVP","98.22","0.00","4.98"],["2026-05-19T20:50:00","CIN.TIPMONT","103.13","4.62","5.27"],["2026-05-19T20:50:00","CIN.TWINBR1","104.15","5.49","5.42"],["2026-05-19T20:50:00","CIN.WABASL.ARR","99.19","0.97","4.98"],["2026-05-19T20:50:00","CIN.WBSPSI.ARR","101.06","3.28","4.54"],["2026-05-19T20:50:00","CIN.WHEATCTG1","98.50","-0.13","5.39"],["2026-05-19T20:50:00","CIN.WHEATCTG2","98.51","-0.12","5.39"],["2026-05-19T20:50:00","CIN.WHEATCTG3","99.12","0.49","5.39"],["2026-05-19T20:50:00","CIN.WHEATCTG4","99.12","0.49","5.39"],["2026-05-19T20:50:00","NSP.CC.RIVRSD1","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.CC.RIVRSD2","88.73","-4.51","0.00"],["2026-05-19T20:50:00","NSP.CEDARFAL","92.23","-1.01","0.00"],["2026-05-19T20:50:00","NSP.CH_DIR_TR4","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.CHARA_TR1","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.CHARA_TR2","87.62","-7.39","1.77"],["2026-05-19T20:50:00","NSP.CHARA_TR4","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.CHEMOLSPO","88.82","-4.42","0.00"],["2026-05-19T20:50:00","NSP.CHPFL1.HYD","92.11","-1.13","0.00"],["2026-05-19T20:50:00","NSP.CHPFL2.HYD","92.14","-1.10","0.00"],["2026-05-19T20:50:00","NSP.CHPRES","93.16","-0.08","0.00"],["2026-05-19T20:50:00","NSP.CISCO1","88.45","-6.55","1.76"],["2026-05-19T20:50:00","NSP.CMMPA.FAIR","88.27","-4.97","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.G","89.47","-3.77","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.GF","90.05","-3.19","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.GLEN","89.47","-3.77","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.JANE","85.87","-7.37","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.KASS","87.74","-5.50","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.KEN","89.31","-3.93","0.00"],["2026-05-19T20:50:00","NSP.CMMPA.SE","88.62","-3.84","-0.78"],["2026-05-19T20:50:00","NSP.CODA.BYLL","88.41","-4.83","0.00"],["2026-05-19T20:50:00","NSP.COYOTE","86.42","-6.82","0.00"],["2026-05-19T20:50:00","NSP.CRNELL.HYD","92.83","-0.41","0.00"],["2026-05-19T20:50:00","NSP.CWN1","86.34","-6.90","0.00"],["2026-05-19T20:50:00","NSP.CWN2","86.34","-6.90","0.00"],["2026-05-19T20:50:00","NSP.DANIELSN1","90.43","-2.81","0.00"],["2026-05-19T20:50:00","NSP.DR.BTFN","89.32","-3.92","0.00"],["2026-05-19T20:50:00","NSP.DR.MHP","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.DR.MNA","87.75","-7.25","1.76"],["2026-05-19T20:50:00","NSP.DR.SMRT","90.98","-2.26","0.00"],["2026-05-19T20:50:00","NSP.EASTRDG1","87.95","-7.08","1.79"],["2026-05-19T20:50:00","NSP.ELLIOTPK1","88.55","-4.69","0.00"],["2026-05-19T20:50:00","NSP.EWINGTON1","88.44","-6.56","1.76"],["2026-05-19T20:50:00","NSP.FENTON.WND","87.58","-7.45","1.79"],["2026-05-19T20:50:00","NSP.FLAMBHYDRO","96.65","3.41","0.00"],["2026-05-19T20:50:00","NSP.FRENCH1","95.87","-0.03","2.66"],["2026-05-19T20:50:00","NSP.FRENCH2","95.87","-0.03","2.66"],["2026-05-19T20:50:00","NSP.FRENCH3","95.70","-0.20","2.66"],["2026-05-19T20:50:00","NSP.FRENCH4","95.70","-0.20","2.66"],["2026-05-19T20:50:00","NSP.GARWIN1","87.78","-5.46","0.00"],["2026-05-19T20:50:00","NSP.GDMEADOW","86.14","-7.10","0.00"],["2026-05-19T20:50:00","NSP.GLU","97.47","3.62","0.61"],["2026-05-19T20:50:00","NSP.GRANTY.ARR","88.39","-4.85","0.00"],["2026-05-19T20:50:00","NSP.GRE.BFRDG","85.48","-6.98","-0.78"],["2026-05-19T20:50:00","NSP.HAMPTN.MVP","87.31","-5.93","0.00"],["2026-05-19T20:50:00","NSP.HATFIHAT1","92.09","-1.15","0.00"],["2026-05-19T20:50:00","NSP.HCPD.GRVCT","92.35","-0.89","0.00"],["2026-05-19T20:50:00","NSP.HCPD.LKCR","96.21","1.22","1.75"],["2026-05-19T20:50:00","NSP.HCPD.MAD","94.46","-0.53","1.75"],["2026-05-19T20:50:00","NSP.HCPD.NU","87.53","-4.91","-0.80"],["2026-05-19T20:50:00","NSP.HCPD.SXFLS","89.74","-5.37","1.87"],["2026-05-19T20:50:00","NSP.HCPD_1.AZ","89.74","-5.37","1.87"],["2026-05-19T20:50:00","NSP.HENNIPIN1","88.67","-4.57","0.00"],["2026-05-19T20:50:00","NSP.HIBRDG.7","86.82","-6.42","0.00"],["2026-05-19T20:50:00","NSP.HIBRDG.8","86.82","-6.42","0.00"],["2026-05-19T20:50:00","NSP.HIBRDG9_1","86.62","-6.62","0.00"],["2026-05-19T20:50:00","NSP.HIBRDG9_2","86.62","-6.62","0.00"],["2026-05-19T20:50:00","NSP.HOLCOM.HYD","93.38","0.14","0.00"],["2026-05-19T20:50:00","NSP.IBR.YANKE","86.34","-6.90","0.00"],["2026-05-19T20:50:00","NSP.INVRHL1","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.INVRHL2","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.INVRHL3","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.INVRHL4","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.INVRHL5","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.INVRHL6","88.32","-4.92","0.00"],["2026-05-19T20:50:00","NSP.JEFFERS2","88.09","-6.89","1.74"],["2026-05-19T20:50:00","NSP.JIMFLS.HYD","92.00","-1.24","0.00"],["2026-05-19T20:50:00","NSP.KASOTA","86.58","-8.39","1.73"],["2026-05-19T20:50:00","NSP.KING1","88.41","-4.83","0.00"],["2026-05-19T20:50:00","NSP.LYONC.MVP","86.90","-6.34","0.00"],["2026-05-19T20:50:00","NSP.MANKATOCT1","86.48","-8.49","1.73"],["2026-05-19T20:50:00","NSP.MANKATOCT2","86.12","-8.85","1.73"],["2026-05-19T20:50:00","NSP.MANKATST31","86.34","-8.63","1.73"],["2026-05-19T20:50:00","NSP.MANKATST32","86.34","-8.63","1.73"],["2026-05-19T20:50:00","NSP.MARSHSOLAR","86.90","-6.34","0.00"],["2026-05-19T20:50:00","NSP.MENOMOA","92.70","-0.54","0.00"],["2026-05-19T20:50:00","NSP.MERPK1","87.76","-5.48","0.00"],["2026-05-19T20:50:00","NSP.MINRVR1","87.78","-5.46","0.00"],["2026-05-19T20:50:00","NSP.MINVLY.MVP","87.37","-5.87","0.00"],["2026-05-19T20:50:00","NSP.MMPA","88.31","-4.86","-0.07"],["2026-05-19T20:50:00","NSP.MMPA.BOGWF","87.63","-5.61","0.00"],["2026-05-19T20:50:00","NSP.MMPA.FEP","82.80","-10.44","0.00"],["2026-05-19T20:50:00","NSP.MMPA.WWF","88.04","-7.02","1.82"],["2026-05-19T20:50:00","NSP.MMPA_1.AZ","88.31","-4.86","-0.07"],["2026-05-19T20:50:00","NSP.MMU_1.AZ","87.82","-5.42","0.00"],["2026-05-19T20:50:00","NSP.MNDAK.WND","86.34","-6.90","0.00"],["2026-05-19T20:50:00","NSP.MNTCEL1","86.82","-6.42","0.00"],["2026-05-19T20:50:00","NSP.MOR1_IBR","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.MORAINE2","87.63","-7.38","1.77"],["2026-05-19T20:50:00","NSP.MRES","88.18","-5.16","0.10"],["2026-05-19T20:50:00","NSP.MRES.MWF","87.39","-5.85","0.00"],["2026-05-19T20:50:00","NSP.MRES_5.AZ","88.61","-4.63","0.00"],["2026-05-19T20:50:00","NSP.MRES_6.AZ","90.10","-3.14","0.00"],["2026-05-19T20:50:00","NSP.NCP.AZ","93.16","-0.08","0.00"],["2026-05-19T20:50:00","NSP.NCPLOAD","93.16","-0.08","0.00"],["2026-05-19T20:50:00","NSP.NEW_PNEW_","90.21","-3.03","0.00"],["2026-05-19T20:50:00","EES.MORIL1.ARR","29.06","1.35","-65.53"],["2026-05-19T20:50:00","EES.MORTN1.ARR","27.83","-0.01","-65.40"],["2026-05-19T20:50:00","EES.MORTN2.ARR","27.83","-0.01","-65.40"],["2026-05-19T20:50:00","EES.MOTIVA_GEN","29.24","1.59","-65.59"],["2026-05-19T20:50:00","EES.MTCPSCT1","27.03","-0.57","-65.64"],["2026-05-19T20:50:00","EES.MTCPSCT2","26.71","-0.89","-65.64"],["2026-05-19T20:50:00","EES.MTCPSST1","26.97","-0.64","-65.63"],["2026-05-19T20:50:00","EES.NELSON1","25.55","-2.12","-65.57"],["2026-05-19T20:50:00","EES.NELSON2","25.55","-2.12","-65.57"],["2026-05-19T20:50:00","EES.NELSON6","25.74","-1.93","-65.57"],["2026-05-19T20:50:00","EES.NEWTON","30.22","2.60","-65.62"],["2026-05-19T20:50:00","EES.NEWTON1.AZ","30.22","2.60","-65.62"],["2026-05-19T20:50:00","EES.NINEM1.ARR","26.01","-1.76","-65.47"],["2026-05-19T20:50:00","EES.NINEM6_CT1","25.30","-2.47","-65.47"],["2026-05-19T20:50:00","EES.NINEM6_CT2","25.31","-2.46","-65.47"],["2026-05-19T20:50:00","EES.NINEM6_ST","25.72","-2.05","-65.47"],["2026-05-19T20:50:00","EES.NINEMILE4","25.76","-2.01","-65.47"],["2026-05-19T20:50:00","EES.NINEMILE5","26.01","-1.76","-65.47"],["2026-05-19T20:50:00","EES.NOPLD","26.72","-1.05","-65.47"],["2026-05-19T20:50:00","EES.NOPS_1","26.67","-1.10","-65.47"],["2026-05-19T20:50:00","EES.NOPS_2","26.67","-1.10","-65.47"],["2026-05-19T20:50:00","EES.NOPS_3","26.67","-1.10","-65.47"],["2026-05-19T20:50:00","EES.NOPS_4","26.72","-1.05","-65.47"],["2026-05-19T20:50:00","EES.NOPS_5","26.72","-1.05","-65.47"],["2026-05-19T20:50:00","EES.NOPS_6","26.53","-1.24","-65.47"],["2026-05-19T20:50:00","EES.NOPS_7","26.53","-1.24","-65.47"],["2026-05-19T20:50:00","EES.NSIDE1.ARR","26.81","-0.99","-65.44"],["2026-05-19T20:50:00","EES.NSIDE2.ARR","26.81","-0.99","-65.44"],["2026-05-19T20:50:00","EES.OAK_RG_GEN","24.78","-2.90","-65.56"],["2026-05-19T20:50:00","EES.OCAPS_1A","27.78","0.13","-65.59"],["2026-05-19T20:50:00","EES.OCAPS_1B","28.88","1.23","-65.59"],["2026-05-19T20:50:00","EES.OCAPS_1C","28.42","0.77","-65.59"],["2026-05-19T20:50:00","EES.OUACH_1","20.91","-6.75","-65.58"],["2026-05-19T20:50:00","EES.OUACH_2","20.91","-6.75","-65.58"],["2026-05-19T20:50:00","EES.OUACH_3","20.91","-6.75","-65.58"],["2026-05-19T20:50:00","EES.OXBOW","25.95","-1.80","-65.49"],["2026-05-19T20:50:00","EES.PANAM1.ARR","27.49","-0.27","-65.48"],["2026-05-19T20:50:00","EES.PERVL1","23.93","-3.75","-65.56"],["2026-05-19T20:50:00","EES.PERVL1.ARR","23.93","-3.75","-65.56"],["2026-05-19T20:50:00","EES.PERVL2.ARR","23.93","-3.75","-65.56"],["2026-05-19T20:50:00","EES.PERVL2_CT","23.93","-3.75","-65.56"],["2026-05-19T20:50:00","EES.PLAHTC.ARR","27.76","-0.07","-65.41"],["2026-05-19T20:50:00","EES.RBRSW2.ARR","26.81","-0.99","-65.44"],["2026-05-19T20:50:00","EES.RBRSW5.ARR","26.45","-1.34","-65.45"],["2026-05-19T20:50:00","EES.RCTHOMAS","27.99","0.37","-65.62"],["2026-05-19T20:50:00","EES.REXBRW.ARR","26.77","-1.03","-65.44"],["2026-05-19T20:50:00","EES.RICE1","26.45","-1.22","-65.57"],["2026-05-19T20:50:00","EES.RICHD1.ARR","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.RICHD2.ARR","26.56","-1.14","-65.54"],["2026-05-19T20:50:00","EES.RILLA.ARR","24.05","-3.62","-65.57"],["2026-05-19T20:50:00","EES.RVRBEND1","25.44","-2.31","-65.49"],["2026-05-19T20:50:00","EES.SABINE1","27.17","-0.48","-65.59"],["2026-05-19T20:50:00","EES.SABINE3","28.42","0.77","-65.59"],["2026-05-19T20:50:00","EES.SABINE4","27.64","-0.01","-65.59"],["2026-05-19T20:50:00","EES.SABINE5","27.31","-0.34","-65.59"],["2026-05-19T20:50:00","EES.SAM_DAM_12","30.03","2.42","-65.63"],["2026-05-19T20:50:00","EES.SAN_JC1_CT","27.35","-0.27","-65.62"],["2026-05-19T20:50:00","EES.SAN_JC2_CT","27.35","-0.27","-65.62"],["2026-05-19T20:50:00","EES.SLEMCO","28.65","0.94","-65.53"],["2026-05-19T20:50:00","EES.SLRD","27.85","0.07","-65.46"],["2026-05-19T20:50:00","EES.SPORT1.ARR","26.11","-1.66","-65.47"],["2026-05-19T20:50:00","EES.SPORT2.ARR","26.11","-1.66","-65.47"],["2026-05-19T20:50:00","EES.SRMPA","30.05","2.42","-65.61"],["2026-05-19T20:50:00","EES.SRMPA_1.AZ","30.05","2.42","-65.61"],["2026-05-19T20:50:00","EES.STERL7","21.05","-6.61","-65.58"],["2026-05-19T20:50:00","EES.STJAMES","28.76","1.01","-65.49"],["2026-05-19T20:50:00","EES.STL115.ARR","21.05","-6.61","-65.58"],["2026-05-19T20:50:00","EES.STLN11.ARR","23.81","-3.86","-65.57"],["2026-05-19T20:50:00","EES.STLNG1.ARR","23.81","-3.86","-65.57"],["2026-05-19T20:50:00","EES.STLNG2.ARR","23.88","-3.79","-65.57"],["2026-05-19T20:50:00","EES.STLNG3.ARR","20.94","-6.72","-65.58"],["2026-05-19T20:50:00","EES.STLNG5.ARR","20.94","-6.72","-65.58"],["2026-05-19T20:50:00","EES.STRSOL","21.05","-6.61","-65.58"],["2026-05-19T20:50:00","EES.SWTZ1.ARR","24.28","-3.40","-65.56"],["2026-05-19T20:50:00","EES.TAFTCOGEN","25.65","-2.11","-65.48"],["2026-05-19T20:50:00","EES.TOL_BEND1","30.82","3.21","-65.63"],["2026-05-19T20:50:00","EES.TOL_BEND2","30.82","3.21","-65.63"],["2026-05-19T20:50:00","EES.UCB","25.73","-2.03","-65.48"],["2026-05-19T20:50:00","EES.UCBECO","25.73","-2.03","-65.48"],["2026-05-19T20:50:00","EES.UCBSUP","25.73","-2.03","-65.48"],["2026-05-19T20:50:00","EES.UMBRIELSOL","28.07","0.44","-65.61"],["2026-05-19T20:50:00","EES.VIDALIA","20.39","-7.35","-65.50"],["2026-05-19T20:50:00","EES.VIGNES.ARR","27.12","-0.64","-65.48"],["2026-05-19T20:50:00","EES.WASHEC_CT1","26.23","-1.56","-65.45"],["2026-05-19T20:50:00","EES.WASHEC_CT2","26.11","-1.68","-65.45"],["2026-05-19T20:50:00","EES.WATRFD2","25.81","-1.95","-65.48"],["2026-05-19T20:50:00","EES.WATRFD3","25.73","-2.03","-65.48"],["2026-05-19T20:50:00","EES.WATRFD4_CT","25.81","-1.95","-65.48"],["2026-05-19T20:50:00","EES.WLGLN2.ARR","27.00","-0.75","-65.49"],["2026-05-19T20:50:00","EES.WLTGR1.ARR","23.82","-3.85","-65.57"],["2026-05-19T20:50:00","EES.WLWGN1.ARR","27.10","-0.65","-65.49"],["2026-05-19T20:50:00","EES.WLWGN3.ARR","27.10","-0.65","-65.49"],["2026-05-19T20:50:00","EKPC","103.78","0.52","10.02"],["2026-05-19T20:50:00","EMBA.AEPE17","29.04","1.30","-65.50"],["2026-05-19T20:55:00","NSP.CODA.BYLL","118.37","-6.53","0.00"],["2026-05-19T20:55:00","NSP.COYOTE","116.00","-8.90","0.00"],["2026-05-19T20:55:00","NSP.CRNELL.HYD","124.13","-0.77","0.00"],["2026-05-19T20:55:00","NSP.CWN1","115.89","-9.01","0.00"],["2026-05-19T20:55:00","NSP.CWN2","115.89","-9.01","0.00"],["2026-05-19T20:55:00","NSP.DANIELSN1","121.78","-3.12","0.00"],["2026-05-19T20:55:00","NSP.DR.BTFN","119.74","-5.16","0.00"],["2026-05-19T20:55:00","NSP.DR.MHP","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.DR.MNA","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.DR.SMRT","121.74","-3.16","0.00"],["2026-05-19T20:55:00","NSP.EASTRDG1","117.49","-9.22","1.81"],["2026-05-19T20:55:00","NSP.ELLIOTPK1","118.57","-6.33","0.00"],["2026-05-19T20:55:00","NSP.EWINGTON1","118.46","-8.17","1.73"],["2026-05-19T20:55:00","NSP.FENTON.WND","116.96","-9.75","1.81"],["2026-05-19T20:55:00","NSP.FLAMBHYDRO","129.27","4.37","0.00"],["2026-05-19T20:55:00","NSP.FRENCH1","127.64","-0.32","3.06"],["2026-05-19T20:55:00","NSP.FRENCH2","127.64","-0.32","3.06"],["2026-05-19T20:55:00","NSP.FRENCH3","127.41","-0.55","3.06"],["2026-05-19T20:55:00","NSP.FRENCH4","127.41","-0.55","3.06"],["2026-05-19T20:55:00","NSP.GARWIN1","117.85","-7.05","0.00"],["2026-05-19T20:55:00","NSP.GDMEADOW","115.08","-9.82","0.00"],["2026-05-19T20:55:00","NSP.GLU","130.12","4.52","0.70"],["2026-05-19T20:55:00","NSP.GRANTY.ARR","118.43","-6.47","0.00"],["2026-05-19T20:55:00","NSP.GRE.BFRDG","114.69","-9.08","-1.13"],["2026-05-19T20:55:00","NSP.HAMPTN.MVP","116.92","-7.98","0.00"],["2026-05-19T20:55:00","NSP.HATFIHAT1","123.19","-1.71","0.00"],["2026-05-19T20:55:00","NSP.HCPD.GRVCT","124.08","-0.82","0.00"],["2026-05-19T20:55:00","NSP.HCPD.LKCR","128.42","1.80","1.72"],["2026-05-19T20:55:00","NSP.HCPD.MAD","126.08","-0.54","1.72"],["2026-05-19T20:55:00","NSP.HCPD.NU","117.29","-6.45","-1.16"],["2026-05-19T20:55:00","NSP.HCPD.SXFLS","119.87","-6.94","1.91"],["2026-05-19T20:55:00","NSP.HCPD_1.AZ","119.87","-6.94","1.91"],["2026-05-19T20:55:00","NSP.HENNIPIN1","118.73","-6.17","0.00"],["2026-05-19T20:55:00","NSP.HIBRDG.7","116.25","-8.65","0.00"],["2026-05-19T20:55:00","NSP.HIBRDG.8","116.25","-8.65","0.00"],["2026-05-19T20:55:00","NSP.HIBRDG9_1","115.99","-8.91","0.00"],["2026-05-19T20:55:00","NSP.HIBRDG9_2","115.99","-8.91","0.00"],["2026-05-19T20:55:00","NSP.HOLCOM.HYD","124.86","-0.04","0.00"],["2026-05-19T20:55:00","NSP.IBR.YANKE","115.89","-9.01","0.00"],["2026-05-19T20:55:00","NSP.INVRHL1","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.INVRHL2","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.INVRHL3","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.INVRHL4","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.INVRHL5","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.INVRHL6","118.29","-6.61","0.00"],["2026-05-19T20:55:00","NSP.JEFFERS2","117.89","-8.73","1.72"],["2026-05-19T20:55:00","NSP.JIMFLS.HYD","123.03","-1.87","0.00"],["2026-05-19T20:55:00","NSP.KASOTA","115.53","-11.11","1.74"],["2026-05-19T20:55:00","NSP.KING1","118.37","-6.53","0.00"],["2026-05-19T20:55:00","NSP.LYONC.MVP","116.59","-8.31","0.00"],["2026-05-19T20:55:00","NSP.MANKATOCT1","115.40","-11.24","1.74"],["2026-05-19T20:55:00","NSP.MANKATOCT2","114.90","-11.74","1.74"],["2026-05-19T20:55:00","NSP.MANKATST31","115.20","-11.43","1.73"],["2026-05-19T20:55:00","NSP.MANKATST32","115.20","-11.43","1.73"],["2026-05-19T20:55:00","NSP.MARSHSOLAR","116.59","-8.31","0.00"],["2026-05-19T20:55:00","NSP.MENOMOA","124.00","-0.90","0.00"],["2026-05-19T20:55:00","NSP.MERPK1","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.MINRVR1","117.59","-7.31","0.00"],["2026-05-19T20:55:00","NSP.MINVLY.MVP","117.25","-7.65","0.00"],["2026-05-19T20:55:00","NSP.MMPA","118.29","-6.50","-0.11"],["2026-05-19T20:55:00","NSP.MMPA.BOGWF","117.83","-7.07","0.00"],["2026-05-19T20:55:00","NSP.MMPA.FEP","110.83","-14.07","0.00"],["2026-05-19T20:55:00","NSP.MMPA.WWF","117.60","-9.13","1.83"],["2026-05-19T20:55:00","NSP.MMPA_1.AZ","118.30","-6.49","-0.11"],["2026-05-19T20:55:00","NSP.MMU_1.AZ","117.85","-7.05","0.00"],["2026-05-19T20:55:00","NSP.MNDAK.WND","115.89","-9.01","0.00"],["2026-05-19T20:55:00","NSP.MNTCEL1","116.29","-8.61","0.00"],["2026-05-19T20:55:00","NSP.MOR1_IBR","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.MORAINE2","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.MRES","118.29","-6.71","0.10"],["2026-05-19T20:55:00","NSP.MRES.MWF","117.27","-7.63","0.00"],["2026-05-19T20:55:00","NSP.MRES_5.AZ","118.88","-6.02","0.00"],["2026-05-19T20:55:00","NSP.MRES_6.AZ","120.98","-3.92","0.00"],["2026-05-19T20:55:00","NSP.NCP.AZ","124.55","-0.35","0.00"],["2026-05-19T20:55:00","NSP.NCPLOAD","124.55","-0.35","0.00"],["2026-05-19T20:55:00","NSP.NEW_PNEW_","120.83","-4.07","0.00"],["2026-05-19T20:55:00","NSP.NOBLE.CWS1","116.79","-9.92","1.81"],["2026-05-19T20:55:00","NSP.NOBLE.CWS2","116.79","-9.92","1.81"],["2026-05-19T20:55:00","NSP.NOBLES.WND","116.79","-9.92","1.81"],["2026-05-19T20:55:00","NSP.NOBLES2.MP","116.86","-9.85","1.81"],["2026-05-19T20:55:00","NSP.NORTHN.WND","117.10","-9.59","1.79"],["2026-05-19T20:55:00","NSP.NSP","119.78","-5.39","0.27"],["2026-05-19T20:55:00","NSP.NSPG_1.AZ","118.39","-6.51","0.00"],["2026-05-19T20:55:00","NSP.NSPG_2.AZ","118.79","-4.98","-1.13"],["2026-05-19T20:55:00","NSP.NSTARSOLAR","117.49","-7.41","0.00"],["2026-05-19T20:55:00","NSP.NU","117.29","-6.45","-1.16"],["2026-05-19T20:55:00","NSP.NU.AZ","117.29","-6.45","-1.16"],["2026-05-19T20:55:00","NSP.NULM.4GT","117.36","-6.38","-1.16"],["2026-05-19T20:55:00","NSP.NULM.5GT","117.36","-6.38","-1.16"],["2026-05-19T20:55:00","NSP.NULM.6GT","117.36","-6.38","-1.16"],["2026-05-19T20:55:00","NSP.NULM.7GT","117.36","-6.38","-1.16"],["2026-05-19T20:55:00","NSP.NWEC.AZ","123.33","-1.57","0.00"],["2026-05-19T20:55:00","NSP.NWELOAD","123.33","-1.57","0.00"],["2026-05-19T20:55:00","NSP.OAKLKE_IBR","115.97","-8.93","0.00"],["2026-05-19T20:55:00","NSP.ODELL.WND","115.82","-10.86","1.78"],["2026-05-19T20:55:00","CIN.SUCRKST1","130.36","-0.26","5.72"],["2026-05-19T20:55:00","CIN.SUGRCK.MVP","130.35","-0.27","5.72"],["2026-05-19T20:55:00","CIN.TIPMONT","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.TWINBR1","138.24","7.12","6.22"],["2026-05-19T20:55:00","CIN.WABASL.ARR","131.64","1.02","5.72"],["2026-05-19T20:55:00","CIN.WBSPSI.ARR","134.26","4.15","5.21"],["2026-05-19T20:55:00","CIN.WHEATCTG1","130.72","-0.37","6.19"],["2026-05-19T20:55:00","CIN.WHEATCTG2","130.75","-0.34","6.19"],["2026-05-19T20:55:00","CIN.WHEATCTG3","131.56","0.47","6.19"],["2026-05-19T20:55:00","CIN.WHEATCTG4","131.56","0.47","6.19"],["2026-05-19T20:55:00","CIN.WHTSLR.SIG","136.20","4.98","6.32"],["2026-05-19T20:55:00","CIN.WRHILND","131.48","0.85","5.73"],["2026-05-19T20:55:00","CIN.WVPA.BNLIL","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.WVPA.PSI","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.WVPA_1.AZ","136.93","5.97","6.06"],["2026-05-19T20:55:00","CLEC.ACA11","28.15","-0.82","-95.93"],["2026-05-19T20:55:00","CLEC.ACA12","28.15","-0.82","-95.93"],["2026-05-19T20:55:00","CLEC.ACA13","28.15","-0.82","-95.93"],["2026-05-19T20:55:00","CLEC.AXLA","24.88","-4.06","-95.96"],["2026-05-19T20:55:00","CLEC.AXLA_1.AZ","24.88","-4.06","-95.96"],["2026-05-19T20:55:00","CLEC.CC.ACAPB1","28.15","-0.82","-95.93"],["2026-05-19T20:55:00","CLEC.CC.CPS6","25.90","-3.05","-95.95"],["2026-05-19T20:55:00","CLEC.CC.CPS7","25.90","-3.05","-95.95"],["2026-05-19T20:55:00","CLEC.CLEC","29.07","0.10","-95.93"],["2026-05-19T20:55:00","CLEC.CPS6","25.89","-3.06","-95.95"],["2026-05-19T20:55:00","CLEC.CPS6ST","25.93","-3.02","-95.95"],["2026-05-19T20:55:00","CLEC.CPS71","25.89","-3.06","-95.95"],["2026-05-19T20:55:00","CLEC.CPS72","25.89","-3.06","-95.95"],["2026-05-19T20:55:00","CLEC.CPS7ST","25.93","-3.02","-95.95"],["2026-05-19T20:55:00","CLEC.CPWR_1.AZ","29.07","0.10","-95.93"],["2026-05-19T20:55:00","CLEC.CPWR_2.AZ","110.51","1.51","-15.90"],["2026-05-19T20:55:00","CLEC.CPWR_6.AZ","130.72","0.07","5.75"],["2026-05-19T20:55:00","CLEC.CPWR_8.AZ","25.42","-3.47","-96.01"],["2026-05-19T20:55:00","CLEC.DOLETSLR","25.21","-3.58","-96.11"],["2026-05-19T20:55:00","CLEC.DPS.ARR","25.21","-3.58","-96.11"],["2026-05-19T20:55:00","CLEC.ELIZSOL","30.38","1.45","-95.97"],["2026-05-19T20:55:00","CLEC.ERATH","32.07","3.09","-95.92"],["2026-05-19T20:55:00","CLEC.HOPK1.ARR","31.43","2.45","-95.92"],["2026-05-19T20:55:00","CLEC.HUNTER5","24.82","-4.12","-95.96"],["2026-05-19T20:55:00","CLEC.MPS3","23.98","-4.95","-95.97"],["2026-05-19T20:55:00","CLEC.NPS1","23.81","-5.12","-95.97"],["2026-05-19T20:55:00","CLEC.ORIN","30.77","1.79","-95.92"],["2026-05-19T20:55:00","CLEC.PRAIRIE","27.50","-1.46","-95.94"],["2026-05-19T20:55:00","CLEC.RPS2","23.76","-5.17","-95.97"],["2026-05-19T20:55:00","CLEC.RPS2.LAFA","23.76","-5.17","-95.97"],["2026-05-19T20:55:00","CLEC.RPS2.LEPA","23.76","-5.17","-95.97"],["2026-05-19T20:55:00","CLEC.SINGERSO","28.24","-0.69","-95.97"],["2026-05-19T20:55:00","CLEC.SPS1","31.33","2.34","-95.91"],["2026-05-19T20:55:00","CLEC.TPS4","30.56","1.57","-95.91"],["2026-05-19T20:55:00","CONS.5CHANNELS","61.80","-4.17","-58.93"],["2026-05-19T20:55:00","CONS.ADA","110.73","2.02","-16.19"],["2026-05-19T20:55:00","CONS.AESM.CHSE","136.91","3.67","8.34"],["2026-05-19T20:55:00","CONS.ALCONA","70.63","-1.54","-52.73"],["2026-05-19T20:55:00","CONS.ALLEGAN","124.07","5.15","-5.98"],["2026-05-19T20:55:00","CONS.ALPENA","73.86","3.32","-54.36"],["2026-05-19T20:55:00","CONS.ALPENTHBA","73.86","3.32","-54.36"],["2026-05-19T20:55:00","CONS.ALPINE01","74.43","-8.76","-41.71"],["2026-05-19T20:55:00","CONS.ALPINE02","74.39","-8.80","-41.71"],["2026-05-19T20:55:00","CONS.ASSEMBLY3","74.35","-1.40","-49.15"],["2026-05-19T20:55:00","CONS.AZ","100.52","1.50","-25.88"],["2026-05-19T20:55:00","CONS.BRANCH","134.01","5.76","3.35"],["2026-05-19T20:55:00","CONS.BRENTRNG1","71.79","1.02","-54.13"],["2026-05-19T20:55:00","CONS.BRNP8","108.05","-0.41","-16.44"],["2026-05-19T20:55:00","CONS.BSE.CEC","104.47","2.77","-23.20"],["2026-05-19T20:55:00","CONS.CA3.MPPA","108.44","-1.72","-14.74"],["2026-05-19T20:55:00","CONS.CA3_WPSC","108.44","-1.72","-14.74"],["2026-05-19T20:55:00","CONS.CADILAC","89.77","-5.95","-29.18"],["2026-05-19T20:55:00","CONS.CADILGMA2","89.77","-5.95","-29.18"],["2026-05-19T20:55:00","CONS.CAMPBELL1","109.11","-1.06","-14.73"],["2026-05-19T20:55:00","CONS.CAMPBELL2","109.11","-1.06","-14.73"],["2026-05-19T20:55:00","CONS.CAMPBELL3","108.44","-1.72","-14.74"],["2026-05-19T20:55:00","CONS.CC.COVRT1","121.85","0.21","-3.26"],["2026-05-19T20:55:00","CONS.CC.COVRT2","121.85","0.21","-3.26"],["2026-05-19T20:55:00","CONS.CC.COVRT3","121.91","0.27","-3.26"],["2026-05-19T20:55:00","CONS.CC.JAXSON","142.18","0.71","16.57"],["2026-05-19T20:55:00","CONS.CC.MICHP","98.67","-6.08","-20.15"],["2026-05-19T20:55:00","CONS.CC.ZEELA2","110.43","-1.19","-13.28"],["2026-05-19T20:55:00","CONS.CCG_1.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CCG_2.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CCG_3.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CCG_4.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CCG_5.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CCG_6.AZ","103.74","2.74","-23.90"],["2026-05-19T20:55:00","CONS.CEREALSO","133.18","3.83","4.45"],["2026-05-19T20:55:00","CONS.CETR","100.76","1.79","-25.93"],["2026-05-19T20:55:00","CONS.CHS2","132.47","3.64","3.93"],["2026-05-19T20:55:00","CONS.CHSE","132.47","3.64","3.93"],["2026-05-19T20:55:00","CONS.CLDWTR1","134.20","5.85","3.45"],["2026-05-19T20:55:00","CONS.CNE","104.72","2.36","-22.54"],["2026-05-19T20:55:00","CONS.COBB.ARR","108.80","1.01","-17.11"],["2026-05-19T20:55:00","CONS.COOKE","64.59","-1.02","-59.29"],["2026-05-19T20:55:00","CONS.COVRT1_GT","121.85","0.21","-3.26"],["2026-05-19T20:55:00","CONS.COVRT1_ST","121.85","0.21","-3.26"],["2026-05-19T20:55:00","CONS.COVRT2_GT","121.85","0.21","-3.26"],["2026-05-19T20:55:00","WEC.GERMANOT5","130.21","1.98","3.33"],["2026-05-19T20:55:00","WEC.GLACRHLS","125.88","-2.32","3.30"],["2026-05-19T20:55:00","WEC.JOU_WMONT","123.97","-4.36","3.43"],["2026-05-19T20:55:00","WEC.KAC_GE5CT","127.62","-0.44","3.16"],["2026-05-19T20:55:00","WEC.KAC_ISPP","127.62","-0.44","3.16"],["2026-05-19T20:55:00","WEC.KAUCBL.ARR","127.26","-0.80","3.16"],["2026-05-19T20:55:00","WEC.KOSH_SLR1","124.74","-3.56","3.40"],["2026-05-19T20:55:00","WEC.LGHTHVT01","129.31","1.12","3.29"],["2026-05-19T20:55:00","WEC.OAKCREKC5","127.55","-0.75","3.40"],["2026-05-19T20:55:00","WEC.OCONTFL","129.23","1.21","3.12"],["2026-05-19T20:55:00","WEC.OKCGC6","127.41","-0.89","3.40"],["2026-05-19T20:55:00","WEC.OKCGC7","127.09","-1.21","3.40"],["2026-05-19T20:55:00","WEC.OKCGC8","127.41","-0.89","3.40"],["2026-05-19T20:55:00","WEC.PARIS01S1","127.17","-1.14","3.41"],["2026-05-19T20:55:00","WEC.PARIS01S2","127.15","-1.16","3.41"],["2026-05-19T20:55:00","WEC.PARIS01S3","127.93","-0.38","3.41"],["2026-05-19T20:55:00","WEC.PARIS01S4","127.93","-0.38","3.41"],["2026-05-19T20:55:00","WEC.PB1AUX","125.75","-2.32","3.17"],["2026-05-19T20:55:00","WEC.PB2AUX","125.70","-2.37","3.17"],["2026-05-19T20:55:00","WEC.PLSNT1.MVP","127.94","-0.39","3.43"],["2026-05-19T20:55:00","WEC.PORTWA1CT1","128.09","-0.12","3.31"],["2026-05-19T20:55:00","WEC.PORTWA1CT2","127.44","-0.77","3.31"],["2026-05-19T20:55:00","WEC.PORTWA1ST0","127.93","-0.28","3.31"],["2026-05-19T20:55:00","WEC.PORTWCT1","128.09","-0.12","3.31"],["2026-05-19T20:55:00","WEC.PORTWCT2","128.09","-0.12","3.31"],["2026-05-19T20:55:00","WEC.PORTWST1","128.09","-0.12","3.31"],["2026-05-19T20:55:00","WEC.PS_ESR1","127.94","-0.37","3.41"],["2026-05-19T20:55:00","WEC.PS_ESR1_LD","127.94","-0.37","3.41"],["2026-05-19T20:55:00","WEC.PS_SLR1","127.94","-0.37","3.41"],["2026-05-19T20:55:00","WEC.PTBEACB5","125.75","-2.32","3.17"],["2026-05-19T20:55:00","WEC.PTBHGB1","125.43","-2.64","3.17"],["2026-05-19T20:55:00","WEC.PTBHGB2","125.41","-2.66","3.17"],["2026-05-19T20:55:00","WEC.RBC1","125.59","0.69","0.00"],["2026-05-19T20:55:00","WEC.ROOT_PIKE","127.85","-0.47","3.42"],["2026-05-19T20:55:00","WEC.S","128.91","0.67","3.34"],["2026-05-19T20:55:00","WEC.UNIVEV130","122.91","-5.40","3.41"],["2026-05-19T20:55:00","WEC.VALLYGA1","128.22","-0.07","3.39"],["2026-05-19T20:55:00","WEC.VALLYGA2","128.91","0.62","3.39"],["2026-05-19T20:55:00","WEC.WEPM_1.AZ","141.75","13.75","3.10"],["2026-05-19T20:55:00","WEC.WEPM_2.AZ","131.75","3.76","3.09"],["2026-05-19T20:55:00","WEC.WPPI","128.85","0.68","3.27"],["2026-05-19T20:55:00","WEC.WPPI_1.AZ","128.85","0.69","3.26"],["2026-05-19T20:55:00","WEC.WPPI_3.AZ","129.06","0.87","3.29"],["2026-05-19T20:55:00","WFEC","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","WPS.AZ","129.33","2.04","2.39"],["2026-05-19T20:55:00","WPS.BDGHLW1S","124.63","-3.70","3.43"],["2026-05-19T20:55:00","WPS.CC.FOX1","125.88","-2.18","3.16"],["2026-05-19T20:55:00","WPS.CC.FOX2","125.89","-2.17","3.16"],["2026-05-19T20:55:00","WPS.COLUMBIA1","125.06","-3.17","3.33"],["2026-05-19T20:55:00","WPS.COLUMBIA2","124.57","-3.66","3.33"],["2026-05-19T20:55:00","WPS.CRANECREK","118.48","-9.66","3.24"],["2026-05-19T20:55:00","WPS.CUSTEGEN1","131.64","3.57","3.17"],["2026-05-19T20:55:00","WPS.DEPERE","130.45","2.40","3.15"],["2026-05-19T20:55:00","WPS.DPC.WESTN4","123.73","-1.17","0.00"],["2026-05-19T20:55:00","WPS.FORWARD","127.62","-0.55","3.27"],["2026-05-19T20:55:00","WPS.FORWARD_LD","127.62","-0.55","3.27"],["2026-05-19T20:55:00","WPS.FOX_CT1","125.89","-2.17","3.16"],["2026-05-19T20:55:00","WPS.FOX_CT2","125.90","-2.16","3.16"],["2026-05-19T20:55:00","WPS.FOX_ST1_1","125.87","-2.19","3.16"],["2026-05-19T20:55:00","WPS.FOX_ST1_2","125.87","-2.19","3.16"],["2026-05-19T20:55:00","WPS.GLU","128.68","0.77","3.01"],["2026-05-19T20:55:00","WPS.GRFTR.ARR","127.73","2.83","0.00"],["2026-05-19T20:55:00","WPS.HNSATOA","129.64","1.67","3.07"],["2026-05-19T20:55:00","WPS.LAKEFRN95","130.61","2.54","3.17"],["2026-05-19T20:55:00","WPS.LAKEFRN99","130.61","2.54","3.17"],["2026-05-19T20:55:00","WPS.MENOMPK","131.42","3.40","3.12"],["2026-05-19T20:55:00","WPS.MEWD_M1","126.10","1.20","0.00"],["2026-05-19T20:55:00","WPS.MPU","130.47","2.40","3.17"],["2026-05-19T20:55:00","WPS.MPUG_1.AZ","130.47","2.40","3.17"],["2026-05-19T20:55:00","WPS.OCONTO.MP","129.59","1.57","3.12"],["2026-05-19T20:55:00","WPS.PTBEACH_PV","126.45","-1.62","3.17"],["2026-05-19T20:55:00","WPS.PULLIAM31","130.80","2.76","3.14"],["2026-05-19T20:55:00","WPS.REDBARN1W","124.13","-4.21","3.44"],["2026-05-19T20:55:00","WPS.TWOCRK1S","125.85","-2.22","3.17"],["2026-05-19T20:55:00","WPS.UMERC","131.27","3.26","3.11"],["2026-05-19T20:55:00","WPS.WEM31","130.63","2.61","3.12"],["2026-05-19T20:55:00","WPS.WEM32","130.25","2.23","3.12"],["2026-05-19T20:55:00","WPS.WEM33","130.25","2.23","3.12"],["2026-05-19T20:55:00","WPS.WESRCE1_LD","122.21","-2.69","0.00"],["2026-05-19T20:55:00","WPS.WESRCE2_LD","122.50","-2.40","0.00"],["2026-05-19T20:55:00","WPS.WESTON11","122.21","-2.69","0.00"],["2026-05-19T20:55:00","WPS.WESTON12","122.21","-2.69","0.00"],["2026-05-19T20:55:00","WPS.WESTON13","122.21","-2.69","0.00"],["2026-05-19T20:55:00","WPS.WESTON14","122.21","-2.69","0.00"],["2026-05-19T20:55:00","WPS.WESTON15","122.50","-2.40","0.00"],["2026-05-19T20:55:00","WPS.WESTON16","122.50","-2.40","0.00"],["2026-05-19T20:55:00","WPS.WESTON17","122.50","-2.40","0.00"],["2026-05-19T20:55:00","WPS.WESTON3","122.95","-1.95","0.00"],["2026-05-19T20:55:00","WPS.WESTON4","123.73","-1.17","0.00"],["2026-05-19T20:55:00","WPS.WPSE","131.12","3.10","3.12"],["2026-05-19T20:55:00","WPS.WPSM","129.37","2.11","2.36"],["2026-05-19T20:55:00","WR","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","WR.MEUC_1.AZ","130.48","0.06","5.52"],["2026-05-19T20:55:00","WR.MEUCFRED1","126.72","-3.75","5.57"],["2026-05-19T20:55:00","WR.MEUCFRED2","126.72","-3.75","5.57"],["2026-05-19T20:55:00","WR.MEUCLADD","130.46","0.57","4.99"],["2026-05-19T20:55:00","NSP.OTP","116.38","-8.52","0.00"],["2026-05-19T20:55:00","NSP.OTPW_1.AZ","116.38","-8.52","0.00"],["2026-05-19T20:55:00","NSP.OWATON_SIG","113.64","-11.26","0.00"],["2026-05-19T20:55:00","NSP.OWATONA_7","114.19","-10.71","0.00"],["2026-05-19T20:55:00","NSP.PRISL1","116.65","-8.25","0.00"],["2026-05-19T20:55:00","NSP.PRISL1_LD","116.65","-8.25","0.00"],["2026-05-19T20:55:00","NSP.PRISL2","116.32","-8.58","0.00"],["2026-05-19T20:55:00","NSP.PRISL2_LD","116.32","-8.58","0.00"],["2026-05-19T20:55:00","NSP.PROSE","118.12","-8.68","1.90"],["2026-05-19T20:55:00","NSP.PVALEY.WND","115.08","-9.82","0.00"],["2026-05-19T20:55:00","NSP.RAETNA.WND","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.RAPID.ARR","128.70","2.08","1.72"],["2026-05-19T20:55:00","NSP.REDPINE","116.29","-8.61","0.00"],["2026-05-19T20:55:00","NSP.REDWIN1","117.07","-7.83","0.00"],["2026-05-19T20:55:00","NSP.REDWIN2","117.07","-7.83","0.00"],["2026-05-19T20:55:00","NSP.RIVRSD10","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.RIVRSD71","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.RIVRSD72","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.RIVRSD9","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.ROCKRIDG1","117.63","-9.08","1.81"],["2026-05-19T20:55:00","NSP.RWF__1_QS","118.44","-6.46","0.00"],["2026-05-19T20:55:00","NSP.RWF__2","118.44","-6.46","0.00"],["2026-05-19T20:55:00","NSP.S_RIDGE1","117.63","-9.08","1.81"],["2026-05-19T20:55:00","NSP.SARTELL","118.62","-6.28","0.00"],["2026-05-19T20:55:00","NSP.SHAKOBIO1","118.99","-5.91","0.00"],["2026-05-19T20:55:00","NSP.SHERC1.SLR","116.78","-8.12","0.00"],["2026-05-19T20:55:00","NSP.SHERC2.SLR","116.78","-8.12","0.00"],["2026-05-19T20:55:00","NSP.SHERC3.SLR","116.78","-8.12","0.00"],["2026-05-19T20:55:00","NSP.SHERCO.3","116.78","-8.12","0.00"],["2026-05-19T20:55:00","NSP.SHERCO1","116.34","-8.56","0.00"],["2026-05-19T20:55:00","NSP.SMP","117.08","-7.70","-0.12"],["2026-05-19T20:55:00","NSP.SMPM.S3","116.78","-8.12","0.00"],["2026-05-19T20:55:00","NSP.SPGSPG1","116.69","-8.21","0.00"],["2026-05-19T20:55:00","NSP.ST_PETER","116.73","-6.93","-1.24"],["2026-05-19T20:55:00","NSP.STCLOUD1","118.42","-6.48","0.00"],["2026-05-19T20:55:00","NSP.STCRO","119.59","-5.31","0.00"],["2026-05-19T20:55:00","NSP.STJM_1.AZ","122.29","-4.33","1.72"],["2026-05-19T20:55:00","NSP.STONERAY","117.10","-9.59","1.79"],["2026-05-19T20:55:00","NSP.TEA_1.AZ","117.18","-7.60","-0.12"],["2026-05-19T20:55:00","NSP.UILK1","117.57","-9.13","1.80"],["2026-05-19T20:55:00","NSP.UOFMGEN1","118.74","-6.16","0.00"],["2026-05-19T20:55:00","NSP.UOFMGEN2","118.34","-6.56","0.00"],["2026-05-19T20:55:00","NSP.UPLS_1.AZ","122.58","-2.44","0.12"],["2026-05-19T20:55:00","NSP.UPLS_2.AZ","120.82","-4.08","0.00"],["2026-05-19T20:55:00","NSP.UPLS_3.AZ","126.08","-0.54","1.72"],["2026-05-19T20:55:00","NSP.VALYVIEW1","117.28","-9.43","1.81"],["2026-05-19T20:55:00","NSP.VELVAVELV","115.30","-9.60","0.00"],["2026-05-19T20:55:00","NSP.W_TRIW_TR","117.56","-9.15","1.81"],["2026-05-19T20:55:00","NSP.WESTSID1","117.44","-7.46","0.00"],["2026-05-19T20:55:00","NSP.WHEAT1.ARR","121.69","-3.21","0.00"],["2026-05-19T20:55:00","NSP.WHEAT3.ARR","121.69","-3.21","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_08","120.21","-4.69","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_09","122.73","-2.17","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_10","122.73","-2.17","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_11","122.73","-2.17","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_12","122.73","-2.17","0.00"],["2026-05-19T20:55:00","NSP.WHEATON_13","122.73","-2.17","0.00"],["2026-05-19T20:55:00","NSP.WILMAR1","114.65","-11.99","1.74"],["2026-05-19T20:55:00","NSP.WILMAR2","114.65","-11.99","1.74"],["2026-05-19T20:55:00","NSP.WIMUNI.AZ","126.69","1.13","0.66"],["2026-05-19T20:55:00","NSP.WINDVEST1","117.63","-9.08","1.81"],["2026-05-19T20:55:00","NSP.WOODST1","117.58","-9.13","1.81"],["2026-05-19T20:55:00","NSP.WPIPST1","117.62","-9.08","1.80"],["2026-05-19T20:55:00","NSP.WPPI","123.38","-1.71","0.19"],["2026-05-19T20:55:00","NSP.WPPI_1.AZ","123.38","-1.71","0.19"],["2026-05-19T20:55:00","NSP.WSSOT3.HYD","123.81","-1.09","0.00"],["2026-05-19T20:55:00","NSP.WSSOT4.HYD","123.83","-1.07","0.00"],["2026-05-19T20:55:00","NYISO","111.30","2.03","-15.63"],["2026-05-19T20:55:00","OKGE","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","ONT","85.42","-0.63","-38.85"],["2026-05-19T20:55:00","ONT.DECO.PSOUT","64.31","0.06","-60.65"],["2026-05-19T20:55:00","ONT_W","107.07","-10.47","-7.36"],["2026-05-19T20:55:00","OPPD","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","OTP.ANT","116.75","-8.15","0.00"],["2026-05-19T20:55:00","OTP.ASHTAIII","118.92","-5.98","0.00"],["2026-05-19T20:55:00","OTP.ASHTUBULA","118.92","-5.98","0.00"],["2026-05-19T20:55:00","OTP.ASTORIA","115.12","-9.78","0.00"],["2026-05-19T20:55:00","OTP.AZ","118.91","-5.99","0.00"],["2026-05-19T20:55:00","OTP.BENSON.ARR","122.00","-2.90","0.00"],["2026-05-19T20:55:00","OTP.BEPC1","119.79","-5.11","0.00"],["2026-05-19T20:55:00","OTP.BIGSTON1","116.80","-8.10","0.00"],["2026-05-19T20:55:00","OTP.BRDRS1.WND","111.29","-13.61","0.00"],["2026-05-19T20:55:00","OTP.CENTER1","113.78","-11.12","0.00"],["2026-05-19T20:55:00","OTP.COURTNY.WF","116.94","-7.96","0.00"],["2026-05-19T20:55:00","OTP.COYOT1","112.29","-12.61","0.00"],["2026-05-19T20:55:00","OTP.CRIDG1.WND","116.77","-8.13","0.00"],["2026-05-19T20:55:00","OTP.CRIDG2.WND","116.77","-8.13","0.00"],["2026-05-19T20:55:00","OTP.DHWE","116.28","-8.62","0.00"],["2026-05-19T20:55:00","OTP.DR1_2.WND","116.87","-8.03","0.00"],["2026-05-19T20:55:00","OTP.DR3.WND","116.84","-8.06","0.00"],["2026-05-19T20:55:00","OTP.EDGLYEDGL","138.77","13.87","0.00"],["2026-05-19T20:55:00","OTP.GRANTCO","120.54","-4.36","0.00"],["2026-05-19T20:55:00","OTP.GRE","121.64","-3.26","0.00"],["2026-05-19T20:55:00","OTP.GRE.ASHTII","118.94","-5.96","0.00"],["2026-05-19T20:55:00","OTP.GRE.DEUEL","116.28","-8.62","0.00"],["2026-05-19T20:55:00","MGE.LRRGTOT","130.94","2.88","3.16"],["2026-05-19T20:55:00","MGE.MGE","127.41","-0.87","3.38"],["2026-05-19T20:55:00","MGE.MOREY","126.55","-1.72","3.37"],["2026-05-19T20:55:00","MGE.OBRIEN_N","126.78","-1.50","3.38"],["2026-05-19T20:55:00","MGE.OBRIEN_S","126.78","-1.50","3.38"],["2026-05-19T20:55:00","MGE.OBRIEN_W","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.PINE_HILL","126.44","-1.84","3.38"],["2026-05-19T20:55:00","MGE.SIX_MILE","126.10","-2.16","3.36"],["2026-05-19T20:55:00","MGE.SSD_ESR1","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.SSD_ESR2","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.SSD_SLR1","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.SSD_SLR2","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.STRIX","126.36","-1.93","3.39"],["2026-05-19T20:55:00","MGE.TYTO","127.43","-0.85","3.38"],["2026-05-19T20:55:00","MGE.WCCF","127.50","-0.77","3.37"],["2026-05-19T20:55:00","MGE.WMARIN034","129.83","1.81","3.12"],["2026-05-19T20:55:00","MGE.WMD_ESR1","125.81","-2.46","3.37"],["2026-05-19T20:55:00","MHEB","121.16","-3.74","0.00"],["2026-05-19T20:55:00","MHEB_EAR","124.96","0.06","0.00"],["2026-05-19T20:55:00","MICHIGAN.HUB","99.43","2.72","-28.19"],["2026-05-19T20:55:00","MINN.HUB","118.91","-5.99","0.00"],["2026-05-19T20:55:00","MIUP.ARCP","141.75","13.75","3.10"],["2026-05-19T20:55:00","MIUP.BRULEGHYD","129.05","1.07","3.08"],["2026-05-19T20:55:00","MIUP.CHALKHILL","129.47","1.46","3.11"],["2026-05-19T20:55:00","MIUP.CLOV","141.75","13.75","3.10"],["2026-05-19T20:55:00","MIUP.CLVHDRTN1","140.66","12.66","3.10"],["2026-05-19T20:55:00","MIUP.DETRDBN1","149.57","21.57","3.10"],["2026-05-19T20:55:00","MIUP.DFTR13N1","142.56","14.56","3.10"],["2026-05-19T20:55:00","MIUP.FAIRBNKS1","135.53","7.53","3.10"],["2026-05-19T20:55:00","MIUP.GARSPV1","135.42","7.42","3.10"],["2026-05-19T20:55:00","MIUP.GARSPV2","135.42","7.42","3.10"],["2026-05-19T20:55:00","MIUP.GARWND1","135.42","7.42","3.10"],["2026-05-19T20:55:00","MIUP.GARWND2","135.42","7.42","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER11","129.27","1.27","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER12","129.27","1.27","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER13","129.27","1.27","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER14","129.27","1.27","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER25","129.41","1.41","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER26","129.41","1.41","3.10"],["2026-05-19T20:55:00","MIUP.KUESTER27","129.41","1.41","3.10"],["2026-05-19T20:55:00","MIUP.LITTLQUIN","129.70","1.70","3.10"],["2026-05-19T20:55:00","MIUP.MAGAZESH","141.07","13.07","3.10"],["2026-05-19T20:55:00","MIUP.MANSTQN1","137.33","9.33","3.10"],["2026-05-19T20:55:00","MIUP.MARQ","130.61","2.61","3.10"],["2026-05-19T20:55:00","MIUP.MICHIGMF","127.97","-0.01","3.08"],["2026-05-19T20:55:00","MIUP.MIHM11","131.04","3.05","3.09"],["2026-05-19T20:55:00","MIUP.MIHM12","131.04","3.05","3.09"],["2026-05-19T20:55:00","MIUP.MIHM13","131.04","3.05","3.09"],["2026-05-19T20:55:00","MIUP.NEWQUINES","129.33","1.33","3.10"],["2026-05-19T20:55:00","MIUP.NWLB","142.70","14.70","3.10"],["2026-05-19T20:55:00","MIUP.PEAVYFALL","128.91","0.92","3.09"],["2026-05-19T20:55:00","MIUP.PRESQ.ARR","130.13","2.13","3.10"],["2026-05-19T20:55:00","MIUP.RBRTS.ARR","142.70","14.70","3.10"],["2026-05-19T20:55:00","MIUP.RNGD_SLR","132.04","4.04","3.10"],["2026-05-19T20:55:00","MIUP.TILDEN","132.49","4.49","3.10"],["2026-05-19T20:55:00","MIUP.TWINFALLS","128.27","0.27","3.10"],["2026-05-19T20:55:00","MIUP.UMERC","130.86","2.87","3.09"],["2026-05-19T20:55:00","MIUP.WEPM","131.22","3.25","3.07"],["2026-05-19T20:55:00","MIUP.WHITERAPD","129.28","1.27","3.11"],["2026-05-19T20:55:00","MIUP.WOLV","133.51","5.54","3.07"],["2026-05-19T20:55:00","MIUP.WPPI","131.38","3.39","3.09"],["2026-05-19T20:55:00","MIUP.WPSE","130.88","2.89","3.09"],["2026-05-19T20:55:00","MOGEN1.AGG","124.96","-5.27","5.33"],["2026-05-19T20:55:00","MOGEN2.AGG","127.29","-3.01","5.40"],["2026-05-19T20:55:00","MP.AEPE14","120.88","-4.02","0.00"],["2026-05-19T20:55:00","MP.AEPE20","120.88","-4.02","0.00"],["2026-05-19T20:55:00","MP.AEPE50","120.88","-4.02","0.00"],["2026-05-19T20:55:00","MP.AZ","119.71","-5.07","-0.12"],["2026-05-19T20:55:00","MP.BISON1","113.80","-11.10","0.00"],["2026-05-19T20:55:00","MP.BISON5","113.80","-11.10","0.00"],["2026-05-19T20:55:00","MP.BLNCHR123","120.61","-4.29","0.00"],["2026-05-19T20:55:00","MP.BOS233","111.84","-13.06","0.00"],["2026-05-19T20:55:00","MP.DLPLOAD","123.68","-1.22","0.00"],["2026-05-19T20:55:00","MP.DR.JFK","120.88","-4.02","0.00"],["2026-05-19T20:55:00","MP.FONDLA1","117.12","-7.78","0.00"],["2026-05-19T20:55:00","MP.G_ULLIN.WND","113.80","-11.10","0.00"],["2026-05-19T20:55:00","MP.HIBBAR3","120.94","-3.96","0.00"],["2026-05-19T20:55:00","MP.HIBBAR4","120.94","-3.96","0.00"],["2026-05-19T20:55:00","MP.HPUGEN356","116.02","-8.88","0.00"],["2026-05-19T20:55:00","MP.HPULOAD","116.02","-8.88","0.00"],["2026-05-19T20:55:00","MP.HVDCE","119.90","-5.00","0.00"],["2026-05-19T20:55:00","MP.HVDCW","113.78","-11.12","0.00"],["2026-05-19T20:55:00","MP.LASKIN1","120.11","-4.79","0.00"],["2026-05-19T20:55:00","MP.LASKIN2","120.11","-4.79","0.00"],["2026-05-19T20:55:00","MP.MP","119.61","-5.16","-0.13"],["2026-05-19T20:55:00","MP.MP_BOS4","111.77","-13.13","0.00"],["2026-05-19T20:55:00","MP.MPM_1.AZ","116.02","-8.88","0.00"],["2026-05-19T20:55:00","MP.MPM_2.AZ","116.02","-8.88","0.00"],["2026-05-19T20:55:00","MP.MRES","121.68","-3.22","0.00"],["2026-05-19T20:55:00","MP.OLIVER12","113.78","-11.12","0.00"],["2026-05-19T20:55:00","MP.TACHB1","128.15","3.25","0.00"],["2026-05-19T20:55:00","MP.TACHB2","128.15","3.25","0.00"],["2026-05-19T20:55:00","MP.TACRIDGE1","116.98","-7.92","0.00"],["2026-05-19T20:55:00","MP.THOMSON","118.44","-6.46","0.00"],["2026-05-19T20:55:00","MP.WPPI_BOS4","111.77","-13.13","0.00"],["2026-05-19T20:55:00","MPS","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","ALTW.CRLK3CWLD","116.30","-10.22","1.62"],["2026-05-19T20:55:00","ALTW.CRSTNSOL","118.77","-8.72","2.59"],["2026-05-19T20:55:00","ALTW.CRYLAKE1","116.30","-10.22","1.62"],["2026-05-19T20:55:00","ALTW.CRYLAKE2","116.30","-10.22","1.62"],["2026-05-19T20:55:00","ALTW.CRYSTAL3","116.30","-10.22","1.62"],["2026-05-19T20:55:00","ALTW.DAEC.ARR","123.71","-4.90","3.71"],["2026-05-19T20:55:00","ALTW.DASOLAR1","123.71","-4.90","3.71"],["2026-05-19T20:55:00","ALTW.DASOLAR2","123.71","-4.90","3.71"],["2026-05-19T20:55:00","ALTW.DR.ALPSLD","127.16","-1.27","3.53"],["2026-05-19T20:55:00","ALTW.DR.AURLD","93.92","0.06","-31.04"],["2026-05-19T20:55:00","ALTW.DR.BSLF","123.85","-4.87","3.82"],["2026-05-19T20:55:00","ALTW.DR.COMPLD","126.02","-2.52","3.64"],["2026-05-19T20:55:00","ALTW.DR.FERGLD","25.17","-13.38","-86.35"],["2026-05-19T20:55:00","ALTW.DR.NORLD","123.33","-5.39","3.82"],["2026-05-19T20:55:00","ALTW.DR.SIMPLD","127.16","-1.27","3.53"],["2026-05-19T20:55:00","ALTW.DRUN.ESR1","124.36","-4.27","3.73"],["2026-05-19T20:55:00","ALTW.ELKWIND","115.59","-12.83","3.52"],["2026-05-19T20:55:00","ALTW.EMERY_1","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.EMERY_2","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.EMERY31","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.EMERY32","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.ENDV","116.08","-9.99","1.17"],["2026-05-19T20:55:00","ALTW.ENGLFARMS","125.98","-8.68","9.76"],["2026-05-19T20:55:00","ALTW.FAIR_DSL","118.36","-8.26","1.72"],["2026-05-19T20:55:00","ALTW.FAIR_SIG","118.36","-8.26","1.72"],["2026-05-19T20:55:00","ALTW.FAIR1.ARR","123.82","-4.88","3.80"],["2026-05-19T20:55:00","ALTW.FAIR2.ARR","123.82","-4.88","3.80"],["2026-05-19T20:55:00","ALTW.FAIRMONT1","118.36","-8.26","1.72"],["2026-05-19T20:55:00","ALTW.FCLDFCL1","117.44","-8.57","1.11"],["2026-05-19T20:55:00","ALTW.FRBRN.WND","115.64","-11.11","1.85"],["2026-05-19T20:55:00","ALTW.FRNKLNCO","115.59","-9.26","-0.05"],["2026-05-19T20:55:00","ALTW.FXLK3.ARR","116.88","-9.73","1.71"],["2026-05-19T20:55:00","ALTW.GOLDENPLN","116.40","-10.18","1.68"],["2026-05-19T20:55:00","ALTW.GOLDP.ESR","116.40","-10.18","1.68"],["2026-05-19T20:55:00","ALTW.GPFWIND","100.04","-8.37","-16.49"],["2026-05-19T20:55:00","ALTW.GRCT.ARR","130.20","-6.52","11.82"],["2026-05-19T20:55:00","ALTW.HAHN.ARR","122.02","-6.35","3.47"],["2026-05-19T20:55:00","ALTW.HANCOC1","117.32","-8.31","0.73"],["2026-05-19T20:55:00","ALTW.HAWKEYE1","117.86","-10.41","3.37"],["2026-05-19T20:55:00","ALTW.HCPD.STHP","101.22","-8.36","-15.32"],["2026-05-19T20:55:00","ALTW.HCPD.TRU","119.51","-7.11","1.72"],["2026-05-19T20:55:00","ALTW.HDIVWIND","112.71","-10.02","-2.17"],["2026-05-19T20:55:00","ALTW.HKCRK.MVP","123.28","-5.16","3.54"],["2026-05-19T20:55:00","ALTW.HZLT3.MVP","121.73","-6.71","3.54"],["2026-05-19T20:55:00","ALTW.INDEPWIND","121.27","-7.17","3.54"],["2026-05-19T20:55:00","ALTW.JOULGSCIP","121.79","-6.95","3.84"],["2026-05-19T20:55:00","ALTW.JOULGSIPL","121.79","-6.95","3.84"],["2026-05-19T20:55:00","ALTW.JOUNEAL3","120.98","-7.53","3.61"],["2026-05-19T20:55:00","ALTW.JOUNEALS4","120.98","-7.53","3.61"],["2026-05-19T20:55:00","ALTW.KOSSUTH","116.80","-9.62","1.52"],["2026-05-19T20:55:00","ALTW.KOSSUTH2","116.80","-9.62","1.52"],["2026-05-19T20:55:00","ALTW.LAN.ESR1","126.12","-1.95","3.17"],["2026-05-19T20:55:00","ALTW.LANS3.ARR","126.12","-1.95","3.17"],["2026-05-19T20:55:00","ALTW.LANSIN4","126.12","-1.95","3.17"],["2026-05-19T20:55:00","ALTW.LEDYARD","116.38","-10.20","1.68"],["2026-05-19T20:55:00","ALTW.LEDYD.MVP","116.38","-10.20","1.68"],["2026-05-19T20:55:00","ALTW.LIMEC1","116.23","-10.23","1.56"],["2026-05-19T20:55:00","ALTW.LIMEC2","116.24","-10.22","1.56"],["2026-05-19T20:55:00","ALTW.LKFLD.IPL","116.39","-10.31","1.80"],["2026-05-19T20:55:00","ALTW.LOSTLAKES","117.53","-8.40","1.03"],["2026-05-19T20:55:00","ALTW.LOUIS.SLR","118.63","-9.51","3.24"],["2026-05-19T20:55:00","ALTW.MECB","127.13","-7.95","10.18"],["2026-05-19T20:55:00","ALTW.MECB_1.AZ","127.13","-7.95","10.18"],["2026-05-19T20:55:00","ALTW.MGS_CT1","25.17","-13.38","-86.35"],["2026-05-19T20:55:00","ALTW.MGS_CT2","24.67","-13.88","-86.35"],["2026-05-19T20:55:00","ALTW.MGS_ST3.1","25.01","-13.54","-86.35"],["2026-05-19T20:55:00","ALTW.MGS_ST3.2","25.01","-13.54","-86.35"],["2026-05-19T20:55:00","ALTW.MMPA.OGWF","112.53","-12.37","0.00"],["2026-05-19T20:55:00","ALTW.MONTA.ARR","118.73","-6.17","0.00"],["2026-05-19T20:55:00","ALTW.MOWERCO","118.00","-10.14","3.24"],["2026-05-19T20:55:00","ALTW.MQOKT.ARR","124.17","-4.41","3.68"],["2026-05-19T20:55:00","ALTW.MRES","118.40","-8.23","1.73"],["2026-05-19T20:55:00","ALTW.MRES_1.AZ","118.20","-8.42","1.72"],["2026-05-19T20:55:00","ALTW.MTOWNCT1","25.17","-13.38","-86.35"],["2026-05-19T20:55:00","ALTW.MTOWNCT2","25.17","-13.38","-86.35"],["2026-05-19T20:55:00","ALTW.MTOWNCT3","25.17","-13.38","-86.35"],["2026-05-19T20:55:00","ALTW.NCENT.ARR","126.25","-5.69","7.04"],["2026-05-19T20:55:00","ALTW.NSP","118.57","-7.55","1.22"],["2026-05-19T20:55:00","ALTW.NSPP_1.AZ","118.57","-7.55","1.22"],["2026-05-19T20:55:00","ALTW.ODINWF","118.54","-8.08","1.72"],["2026-05-19T20:55:00","ALTW.OTTMW.MVP","122.88","-8.09","6.07"],["2026-05-19T20:55:00","ALTW.OTTUMW1","122.61","-9.91","7.62"],["2026-05-19T20:55:00","ALTW.PIONPRAR2","118.92","-9.36","3.38"],["2026-05-19T20:55:00","ALTW.PIOPRAIR1","118.91","-9.37","3.38"],["2026-05-19T20:55:00","ALTW.PRARC1","125.02","-3.61","3.73"],["2026-05-19T20:55:00","ALTW.PRARC3","125.02","-3.61","3.73"],["2026-05-19T20:55:00","ALTW.PRARC4","125.02","-3.61","3.73"],["2026-05-19T20:55:00","ALTW.PRESCOTT","117.49","-10.00","2.59"],["2026-05-19T20:55:00","ALTW.RCCS.ARR","124.50","-4.13","3.73"],["2026-05-19T20:55:00","ALTW.RICHLAND","119.00","-8.19","2.29"],["2026-05-19T20:55:00","ALTW.RIPPEY1","111.81","-7.50","-5.59"],["2026-05-19T20:55:00","ALTW.ROCKCREEK","123.21","-5.37","3.68"],["2026-05-19T20:55:00","ALTW.ROQUETTE1","119.94","-9.41","4.45"],["2026-05-19T20:55:00","LEPA.AZ","30.05","1.05","-95.90"],["2026-05-19T20:55:00","LEPA.CPLAQ.ARR","32.73","3.71","-95.88"],["2026-05-19T20:55:00","LEPA.HOUMA","30.66","1.63","-95.87"],["2026-05-19T20:55:00","LEPA.HOUMA_G14","30.66","1.63","-95.87"],["2026-05-19T20:55:00","LEPA.HOUMA_G15","30.66","1.63","-95.87"],["2026-05-19T20:55:00","LEPA.HOUMA_G16","30.66","1.63","-95.87"],["2026-05-19T20:55:00","LEPA.LEPA","28.34","-0.61","-95.95"],["2026-05-19T20:55:00","LEPA.MGC_UNT01","30.07","1.07","-95.90"],["2026-05-19T20:55:00","LEPA.MRCTY.ARR","30.09","1.09","-95.90"],["2026-05-19T20:55:00","LEPA.MURRAY","19.22","-9.79","-95.89"],["2026-05-19T20:55:00","LES","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","LGEE","135.90","4.11","6.89"],["2026-05-19T20:55:00","LOUISIANA.HUB","29.47","0.44","-95.87"],["2026-05-19T20:55:00","MDU.AZ","117.54","-7.36","0.00"],["2026-05-19T20:55:00","MDU.BADGERWND","115.87","-9.03","0.00"],["2026-05-19T20:55:00","MDU.BDGRWF2OON","115.87","-9.03","0.00"],["2026-05-19T20:55:00","MDU.BEPC","116.67","-8.23","0.00"],["2026-05-19T20:55:00","MDU.CEDARHLS","116.62","-8.28","0.00"],["2026-05-19T20:55:00","MDU.DIAMNDWILW","116.62","-8.28","0.00"],["2026-05-19T20:55:00","MDU.ELLNDL.MVP","117.57","-7.33","0.00"],["2026-05-19T20:55:00","MDU.ELLNDL_LD","117.94","-6.96","0.00"],["2026-05-19T20:55:00","MDU.ELLNDL_LD2","117.95","-6.95","0.00"],["2026-05-19T20:55:00","MDU.FOXTL.WND","117.84","-7.06","0.00"],["2026-05-19T20:55:00","MDU.GLENDC1","116.58","-8.32","0.00"],["2026-05-19T20:55:00","MDU.GLENDC2","116.58","-8.32","0.00"],["2026-05-19T20:55:00","MDU.GLENULST_6","116.12","-8.78","0.00"],["2026-05-19T20:55:00","MDU.GRE.ELBESS","115.92","-8.98","0.00"],["2026-05-19T20:55:00","MDU.GRE.EMMLOG","115.92","-8.98","0.00"],["2026-05-19T20:55:00","MDU.HESKET_3","116.07","-8.83","0.00"],["2026-05-19T20:55:00","MDU.HESKET_4","116.07","-8.83","0.00"],["2026-05-19T20:55:00","MDU.LEWIS2","115.35","-9.55","0.00"],["2026-05-19T20:55:00","MDU.MCTURB1","116.05","-8.85","0.00"],["2026-05-19T20:55:00","MDU.MDU","117.31","-7.59","0.00"],["2026-05-19T20:55:00","MDU.MERRICOURT","117.84","-7.06","0.00"],["2026-05-19T20:55:00","MDU.MPC","113.14","-11.76","0.00"],["2026-05-19T20:55:00","MDU.NWPS","113.14","-11.76","0.00"],["2026-05-19T20:55:00","MDU.OTP","113.14","-11.76","0.00"],["2026-05-19T20:55:00","MDU.OTPW_1.AZ","113.14","-11.76","0.00"],["2026-05-19T20:55:00","MDU.TATANKA1","117.84","-7.06","0.00"],["2026-05-19T20:55:00","MDU.TSWF1","116.50","-8.40","0.00"],["2026-05-19T20:55:00","MDU.WISHEKNW1","115.89","-9.01","0.00"],["2026-05-19T20:55:00","MEC.ADAIR_W1","122.84","-5.93","3.87"],["2026-05-19T20:55:00","MEC.ADAMS","118.00","-10.88","3.98"],["2026-05-19T20:55:00","MEC.ALTM_1.AZ","124.15","-6.16","5.41"],["2026-05-19T20:55:00","MEC.ALTW","123.49","-6.57","5.16"],["2026-05-19T20:55:00","MEC.AMES","129.44","-5.37","9.91"],["2026-05-19T20:55:00","MEC.AMES_1.AZ","129.44","-5.37","9.91"],["2026-05-19T20:55:00","MEC.AMES_UNIT8","129.07","-5.72","9.89"],["2026-05-19T20:55:00","MEC.ARBHILL_S","121.98","-6.79","3.87"],["2026-05-19T20:55:00","MEC.ARBORHL1","121.98","-6.79","3.87"],["2026-05-19T20:55:00","MEC.ATLN","123.14","-5.63","3.87"],["2026-05-19T20:55:00","MEC.AZ","122.69","-5.99","3.78"],["2026-05-19T20:55:00","MEC.BEAVERCR","120.74","-7.84","3.68"],["2026-05-19T20:55:00","MEC.BEPM.CPZD","122.37","-3.80","1.27"],["2026-05-19T20:55:00","MEC.BEPM_1.AZ","119.00","-7.74","1.84"],["2026-05-19T20:55:00","MEC.BEPM_WS3","121.71","-7.11","3.92"],["2026-05-19T20:55:00","MEC.BEPM_WS4","121.71","-7.11","3.92"],["2026-05-19T20:55:00","MEC.CAROL_W1","114.82","-6.17","-3.91"],["2026-05-19T20:55:00","MEC.CAROLL_W2","114.82","-6.17","-3.91"],["2026-05-19T20:55:00","MEC.CC.GDM1","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.CC.GDM2","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.CENTURY_1","114.65","-9.08","-1.17"],["2026-05-19T20:55:00","MEC.CFU","120.63","-6.52","2.25"],["2026-05-19T20:55:00","MEC.CFU_1.AZ","120.64","-6.51","2.25"],["2026-05-19T20:55:00","MEC.CFU6","120.83","-6.31","2.24"],["2026-05-19T20:55:00","MEC.CFU7","120.83","-6.31","2.24"],["2026-05-19T20:55:00","MEC.CHASCS_W","119.08","-7.33","1.51"],["2026-05-19T20:55:00","MEC.CHASCS1","119.08","-7.33","1.51"],["2026-05-19T20:55:00","MEC.CHASCS2","119.08","-7.33","1.51"],["2026-05-19T20:55:00","MEC.CHICKASAW","120.58","-7.81","3.49"],["2026-05-19T20:55:00","MEC.CLIPR1","115.99","-8.24","-0.67"],["2026-05-19T20:55:00","MEC.CMMPA.ELD","123.52","-5.12","3.74"],["2026-05-19T20:55:00","MEC.CMMPA.MONT","128.10","-8.62","11.82"],["2026-05-19T20:55:00","MEC.COMP.ARR","122.25","-5.01","2.36"],["2026-05-19T20:55:00","MEC.CONTRAIL1","117.91","-11.06","4.07"],["2026-05-19T20:55:00","MEC.CORALV1","123.71","-5.01","3.82"],["2026-05-19T20:55:00","MEC.CORALV2","123.71","-5.01","3.82"],["2026-05-19T20:55:00","MEC.CORALV3","123.71","-5.01","3.82"],["2026-05-19T20:55:00","MEC.CORALV4","123.71","-5.01","3.82"],["2026-05-19T20:55:00","MEC.DIAMNDTR1","121.92","-6.89","3.91"],["2026-05-19T20:55:00","MEC.DR.CFU_ECG","120.17","-7.05","2.32"],["2026-05-19T20:55:00","MEC.DR.CFU_SM","120.83","-6.31","2.24"],["2026-05-19T20:55:00","MEC.DR.RIA","124.45","-4.21","3.76"],["2026-05-19T20:55:00","MEC.ECLIPSE1","121.84","-6.94","3.88"],["2026-05-19T20:55:00","MEC.EL_FARM_1","119.38","-7.88","2.36"],["2026-05-19T20:55:00","MEC.EL_FARM_2","120.00","-7.26","2.36"],["2026-05-19T20:55:00","MEC.EL_FARM_3","119.91","-7.31","2.32"],["2026-05-19T20:55:00","MEC.FARMER","121.49","-7.45","4.04"],["2026-05-19T20:55:00","MEC.GDMEC_1","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.GDMEC_1_3","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.GDMEC_2","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.GDMEC_2_3","122.88","-5.89","3.87"],["2026-05-19T20:55:00","MEC.GENESEO","122.87","-5.81","3.78"],["2026-05-19T20:55:00","MEC.GLACIERS","117.21","-9.88","2.19"],["2026-05-19T20:55:00","MEC.HCPD.ABRN","115.16","-6.18","-3.56"],["2026-05-19T20:55:00","AMIL.SALTCREEK","127.70","-1.54","4.34"],["2026-05-19T20:55:00","AMIL.SBL_ASIBL","119.29","-6.96","1.35"],["2026-05-19T20:55:00","AMIL.SDNY.MVP","129.17","-0.96","5.23"],["2026-05-19T20:55:00","AMIL.SELC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.SESRETAIL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.SFE_IL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.SIPC","128.53","-1.36","4.99"],["2026-05-19T20:55:00","AMIL.SIPC.BGRV","131.46","0.63","5.93"],["2026-05-19T20:55:00","AMIL.SIPC_BALD","126.58","-3.80","5.48"],["2026-05-19T20:55:00","AMIL.SIPM_1.AZ","128.15","-2.07","5.32"],["2026-05-19T20:55:00","AMIL.SMRT","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.SOY_2.AZ","128.10","-1.79","4.99"],["2026-05-19T20:55:00","AMIL.SSWE","127.18","-2.61","4.89"],["2026-05-19T20:55:00","AMIL.STAR","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.STLNG.ARR","127.33","-2.99","5.42"],["2026-05-19T20:55:00","AMIL.STWF","125.73","-4.10","4.93"],["2026-05-19T20:55:00","AMIL.SUGARCRK","126.94","-2.35","4.39"],["2026-05-19T20:55:00","AMIL.SWE_IL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.SWEC.ARR","132.50","2.15","5.45"],["2026-05-19T20:55:00","AMIL.SWECC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.SZE","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.SZE_SCI","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.TBCRSTAT","58.78","-10.77","-55.35"],["2026-05-19T20:55:00","AMIL.THNK","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.TILTU1","129.19","-1.00","5.29"],["2026-05-19T20:55:00","AMIL.TILTU2","129.19","-1.00","5.29"],["2026-05-19T20:55:00","AMIL.TILTU3","129.19","-1.00","5.29"],["2026-05-19T20:55:00","AMIL.TILTU4","129.19","-1.00","5.29"],["2026-05-19T20:55:00","AMIL.TLDNSLR","126.78","-3.63","5.51"],["2026-05-19T20:55:00","AMIL.TPM_123","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.TRA_ATRAE","26.32","-12.15","-86.43"],["2026-05-19T20:55:00","AMIL.TREX_IL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.USSTL.ARR","127.63","-2.68","5.41"],["2026-05-19T20:55:00","AMIL.VEM","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.VIN_AVINT","118.34","-10.17","3.61"],["2026-05-19T20:55:00","AMIL.VRD","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.W_BRCTIPT","125.28","-3.39","3.77"],["2026-05-19T20:55:00","AMIL.WDRV.ARR","127.31","-2.99","5.40"],["2026-05-19T20:55:00","AMIL.WISE.IWUS","127.21","-2.34","4.65"],["2026-05-19T20:55:00","AMIL.WLBRWEST","124.90","-3.81","3.81"],["2026-05-19T20:55:00","AMIL.WOLV","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.WPSE","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.WPSE.DM","128.53","-1.36","4.99"],["2026-05-19T20:55:00","AMIL.WPSE.OLIN","127.61","-2.69","5.40"],["2026-05-19T20:55:00","AMIL.WRSF","126.73","-2.83","4.66"],["2026-05-19T20:55:00","AMIL.WVPA","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.WVPA_2.AZ","128.33","-1.51","4.94"],["2026-05-19T20:55:00","AMIL.WVPA_4.AZ","129.05","-1.08","5.23"],["2026-05-19T20:55:00","AMIL.WWEC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.XLON","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.XOEN","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMMO.176803","127.25","-3.08","5.43"],["2026-05-19T20:55:00","AMMO.179586","126.08","-4.01","5.19"],["2026-05-19T20:55:00","AMMO.ADELITE","122.23","-7.25","4.58"],["2026-05-19T20:55:00","AMMO.AEM.MO","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.ALTONA","130.97","1.17","4.90"],["2026-05-19T20:55:00","AMMO.AUDRN11","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN22","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN33","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN44","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN55","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN66","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN77","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.AUDRN88","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.BBS","125.72","-4.37","5.19"],["2026-05-19T20:55:00","AMMO.BLUEJAY","129.72","-0.18","5.00"],["2026-05-19T20:55:00","AMMO.BOWLGREEN","128.05","-1.81","4.96"],["2026-05-19T20:55:00","AMMO.CALF_1.AZ","122.93","-6.93","4.96"],["2026-05-19T20:55:00","AMMO.CALI","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.CALLAWAY1","123.35","-6.73","5.18"],["2026-05-19T20:55:00","AMMO.CC.KEOKUK","119.24","-10.11","4.45"],["2026-05-19T20:55:00","AMMO.CC.OSAGE","119.95","-10.05","5.10"],["2026-05-19T20:55:00","AMMO.CCG_1.AZ","127.76","-2.56","5.42"],["2026-05-19T20:55:00","AMMO.CENT","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.DBOBCATSO","128.51","-2.10","5.71"],["2026-05-19T20:55:00","AMMO.DR.AMMO","127.43","-2.85","5.38"],["2026-05-19T20:55:00","AMMO.ENVOY","134.52","4.65","4.97"],["2026-05-19T20:55:00","AMMO.ETL1","127.23","-3.52","5.85"],["2026-05-19T20:55:00","AMMO.FGRDCTG1","124.33","-5.61","5.04"],["2026-05-19T20:55:00","AMMO.GOOSEGEN1","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.GOOSEGEN2","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.GOOSEGEN3","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.GOOSEGEN4","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.GOOSEGEN5","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.GOOSEGEN6","127.54","-2.30","4.94"],["2026-05-19T20:55:00","AMMO.HANN.LD","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.HANN_1.AZ","125.35","-4.24","4.69"],["2026-05-19T20:55:00","AMMO.HDBD3.ARR","126.86","-3.39","5.35"],["2026-05-19T20:55:00","AMMO.HIPRAIRIE","123.89","-6.87","5.86"],["2026-05-19T20:55:00","AMMO.HUCKFINN","124.13","-5.68","4.91"],["2026-05-19T20:55:00","AMMO.KAHO_1.AZ","122.87","-6.63","4.60"],["2026-05-19T20:55:00","AMMO.KAHO_NEM","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.KEOKUK1","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK10","119.19","-10.16","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK11","119.19","-10.16","4.45"],["2026-05-19T20:55:00","AMIL.HVANA.ARR","125.70","-3.52","4.32"],["2026-05-19T20:55:00","AMIL.IDTE","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.IGS","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.IMEA.BHSF","126.90","-3.51","5.51"],["2026-05-19T20:55:00","AMIL.IMEA.HOOS","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.IMEA_1.AZ","128.18","-1.87","5.15"],["2026-05-19T20:55:00","AMIL.IOW_AFRYT","124.52","-4.21","3.83"],["2026-05-19T20:55:00","AMIL.IP","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.IP.AZ","128.37","-1.50","4.97"],["2026-05-19T20:55:00","AMIL.IP.IMEA","128.07","-1.82","4.99"],["2026-05-19T20:55:00","AMIL.IPRETL","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.IPVS.MVP","125.75","-3.67","4.52"],["2026-05-19T20:55:00","AMIL.KIMMEL","129.08","-1.40","5.58"],["2026-05-19T20:55:00","AMIL.L69_AHOPK","125.79","-2.74","3.63"],["2026-05-19T20:55:00","AMIL.LEGOESR","130.28","-0.03","5.41"],["2026-05-19T20:55:00","AMIL.LINCLAND1","126.39","-3.24","4.73"],["2026-05-19T20:55:00","AMIL.LINCLAND2","126.39","-3.24","4.73"],["2026-05-19T20:55:00","AMIL.LOTUS","126.69","-2.97","4.76"],["2026-05-19T20:55:00","AMIL.MAROA.MVP","126.81","-2.90","4.81"],["2026-05-19T20:55:00","AMIL.MCEC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.MCPU_1.AZ","132.24","1.34","6.00"],["2026-05-19T20:55:00","AMIL.MECWB_LPC","120.28","-7.00","2.38"],["2026-05-19T20:55:00","AMIL.MERDS.MVP","125.89","-3.63","4.62"],["2026-05-19T20:55:00","AMIL.MES","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.MFSF","129.12","-1.41","5.63"],["2026-05-19T20:55:00","AMIL.MP2N","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.MPRG.ARR","126.57","-2.09","3.76"],["2026-05-19T20:55:00","AMIL.MRDSA.ARR","126.02","-3.51","4.63"],["2026-05-19T20:55:00","AMIL.MSWP","125.76","-3.59","4.45"],["2026-05-19T20:55:00","AMIL.MTCML","132.24","1.34","6.00"],["2026-05-19T20:55:00","AMIL.MULLIGAN","127.08","-2.28","4.46"],["2026-05-19T20:55:00","AMIL.NEC1_1.AZ","131.27","0.76","5.61"],["2026-05-19T20:55:00","AMIL.NESL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.NEWT_1.AZ","130.22","-0.20","5.52"],["2026-05-19T20:55:00","AMIL.NEWTON21","128.54","-1.98","5.62"],["2026-05-19T20:55:00","AMIL.NLT_ANEW_","121.89","-7.09","4.08"],["2026-05-19T20:55:00","AMIL.NORRIS","131.30","0.78","5.62"],["2026-05-19T20:55:00","AMIL.NORRISDC","128.54","-1.98","5.62"],["2026-05-19T20:55:00","AMIL.NWTN_BF","128.93","-1.59","5.62"],["2026-05-19T20:55:00","AMIL.NWTN_SF","128.93","-1.59","5.62"],["2026-05-19T20:55:00","AMIL.OGLES.ARR","126.36","-2.38","3.84"],["2026-05-19T20:55:00","AMIL.P66T","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.PALMCOIL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.PEARLG2","127.35","-2.19","4.64"],["2026-05-19T20:55:00","AMIL.PEIC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.PEIH","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.PLST","125.80","-3.53","4.43"],["2026-05-19T20:55:00","AMIL.PPI","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.PRAIRIE1","129.20","-0.91","5.21"],["2026-05-19T20:55:00","AMIL.PRAIRIECK","127.54","-2.04","4.68"],["2026-05-19T20:55:00","AMIL.PRSPWF","127.49","-2.35","4.94"],["2026-05-19T20:55:00","AMIL.PS1.NIMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PS2.NIMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG1.IMEA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG1.IMPA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG1.LGEP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG1.MEUC","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG1.SIPC","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG2.IMEA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG2.IMPA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG2.LGEP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG2.MEUC","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSG2.SIPC","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC1.AMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC1.KMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC1.PPI","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC2.AMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC2.KMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PSGC2.PPI","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AMIL.PTWF","127.51","-2.41","5.02"],["2026-05-19T20:55:00","AMIL.PUBPOWIL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.PWLFSLR","130.15","-0.28","5.53"],["2026-05-19T20:55:00","AMIL.RECC_FPLP","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.REI2CTGA","128.65","-1.73","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGB","128.54","-1.84","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGC","128.50","-1.88","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGD","128.50","-1.88","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGE","128.53","-1.85","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGF","128.70","-1.68","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGG","129.33","-1.05","5.48"],["2026-05-19T20:55:00","AMIL.REI2CTGH","129.33","-1.05","5.48"],["2026-05-19T20:55:00","AMIL.REN1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.RES.CNE","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.RESE","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.RICHLAND","130.78","2.07","3.81"],["2026-05-19T20:55:00","AMIL.RISING.H","128.25","-1.70","5.05"],["2026-05-19T20:55:00","AMIL.RISING.L","128.30","-1.67","5.07"],["2026-05-19T20:55:00","AMIL.RIVRFRRYS","132.04","1.32","5.82"],["2026-05-19T20:55:00","AMIL.RLGY01","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.RNGDRP","129.34","-0.91","5.35"],["2026-05-19T20:55:00","AMIL.RNGPSS","126.74","-3.68","5.52"],["2026-05-19T20:55:00","AMIL.RPGI_1.AZ","112.70","-6.98","-5.22"],["2026-05-19T20:55:00","AMIL.RSPWIND","125.95","-3.11","4.16"],["2026-05-19T20:55:00","AMIL.RUBY","134.34","3.92","5.52"],["2026-05-19T20:55:00","AMIL.RUSHMORE","128.52","-1.37","4.99"],["2026-05-19T20:55:00","WR.MOWR","130.41","0.07","5.44"],["2026-05-19T20:55:00","WR.MOWR_1.AZ","130.37","0.07","5.40"],["2026-05-19T20:55:00","WR.THAYERLD","130.48","0.06","5.52"],["2026-05-19T20:55:00","YAD","133.82","2.22","6.70"],["2026-05-19T20:55:00","MEC.HIGHLAND1","116.53","-10.43","2.06"],["2026-05-19T20:55:00","MEC.HIGHLAND2","116.31","-10.65","2.06"],["2026-05-19T20:55:00","MEC.HIGHLAND3","116.31","-10.65","2.06"],["2026-05-19T20:55:00","MEC.HOLLIDAYCR","115.44","-8.57","-0.89"],["2026-05-19T20:55:00","MEC.HRTDV2.WND","121.99","-6.79","3.88"],["2026-05-19T20:55:00","MEC.IDAGROVE","118.92","-8.31","2.33"],["2026-05-19T20:55:00","MEC.IDAGROVEW","119.02","-8.24","2.36"],["2026-05-19T20:55:00","MEC.IVESTER","23.77","-14.78","-86.35"],["2026-05-19T20:55:00","MEC.KNOXIN_1","128.67","-4.16","7.93"],["2026-05-19T20:55:00","MEC.KOSUTH.MVP","116.50","-10.02","1.62"],["2026-05-19T20:55:00","MEC.LAUREL_1","8.53","-12.13","-104.24"],["2026-05-19T20:55:00","MEC.LOUISA_1","121.79","-6.95","3.84"],["2026-05-19T20:55:00","MEC.LUNDGREN","118.54","-8.35","1.99"],["2026-05-19T20:55:00","MEC.LUNDQS_1","120.26","-7.03","2.39"],["2026-05-19T20:55:00","MEC.LVED_1.AZ","120.32","-3.95","-0.63"],["2026-05-19T20:55:00","MEC.MACKSBURG","120.07","-8.76","3.93"],["2026-05-19T20:55:00","MEC.MEAN.LD","122.79","-5.05","2.94"],["2026-05-19T20:55:00","MEC.MEAN_1.AZ","115.16","-6.18","-3.56"],["2026-05-19T20:55:00","MEC.MEAN_10.AZ","121.16","-5.39","1.65"],["2026-05-19T20:55:00","MEC.MEAN_2.AZ","123.99","-4.70","3.79"],["2026-05-19T20:55:00","MEC.MEAN_3.AZ","126.75","-4.83","6.68"],["2026-05-19T20:55:00","MEC.MEAN_4.AZ","120.58","-6.38","2.06"],["2026-05-19T20:55:00","MEC.MEAN_5.AZ","117.96","-6.55","-0.39"],["2026-05-19T20:55:00","MEC.MEAN_6.AZ","126.79","-3.85","5.74"],["2026-05-19T20:55:00","MEC.MEAN_7.AZ","121.38","-7.11","3.59"],["2026-05-19T20:55:00","MEC.MEAN_8.AZ","120.29","-3.98","-0.63"],["2026-05-19T20:55:00","MEC.MECB","122.70","-5.97","3.77"],["2026-05-19T20:55:00","MEC.MOLCT_14","124.40","-4.26","3.76"],["2026-05-19T20:55:00","MEC.MORNLIGHT","121.89","-6.89","3.88"],["2026-05-19T20:55:00","MEC.MRES.PELLA","126.65","-10.09","11.84"],["2026-05-19T20:55:00","MEC.MRES_1.AZ","123.14","-5.63","3.87"],["2026-05-19T20:55:00","MEC.NEALN_3","120.98","-7.53","3.61"],["2026-05-19T20:55:00","MEC.NEALS_4","120.98","-7.53","3.61"],["2026-05-19T20:55:00","MEC.NORTHENG","122.43","-7.71","5.24"],["2026-05-19T20:55:00","MEC.NWHAR_IBR","115.37","-6.11","-3.42"],["2026-05-19T20:55:00","MEC.OAKGRM.MVP","123.72","-4.96","3.78"],["2026-05-19T20:55:00","MEC.OBRIEN","115.93","-10.92","1.95"],["2026-05-19T20:55:00","MEC.OBRIEN.MVP","116.37","-10.48","1.95"],["2026-05-19T20:55:00","MEC.ORIENT1","121.90","-6.91","3.91"],["2026-05-19T20:55:00","MEC.OTTUMWA1","122.61","-9.91","7.62"],["2026-05-19T20:55:00","MEC.PALOALTO1","116.13","-10.50","1.73"],["2026-05-19T20:55:00","MEC.PELLA","126.79","-9.78","11.67"],["2026-05-19T20:55:00","MEC.PHEC_1","126.15","-5.21","6.46"],["2026-05-19T20:55:00","MEC.PHEC_2","126.15","-5.21","6.46"],["2026-05-19T20:55:00","MEC.PHEC_3","126.15","-5.21","6.46"],["2026-05-19T20:55:00","MEC.PLYMOUTH1","117.04","-10.12","2.26"],["2026-05-19T20:55:00","MEC.PMEU_1.AZ","126.79","-9.78","11.67"],["2026-05-19T20:55:00","MEC.POCHNT_1","114.85","-8.47","-1.58"],["2026-05-19T20:55:00","MEC.PPWIND","114.78","-8.38","-1.74"],["2026-05-19T20:55:00","MEC.PRAIRIE","124.90","-11.01","11.01"],["2026-05-19T20:55:00","MEC.RHILLS14","125.49","-5.05","5.64"],["2026-05-19T20:55:00","MEC.RHILLS58","125.49","-5.05","5.64"],["2026-05-19T20:55:00","MEC.RIVSID.ARR","123.95","-4.70","3.75"],["2026-05-19T20:55:00","MEC.RLGY01","124.26","-4.40","3.76"],["2026-05-19T20:55:00","MEC.ROLLHILL_1","121.64","-7.17","3.91"],["2026-05-19T20:55:00","MEC.ROLLHILL_2","121.62","-7.19","3.91"],["2026-05-19T20:55:00","MEC.ROLLHILL_3","121.47","-7.34","3.91"],["2026-05-19T20:55:00","MEC.RRHP_U1","124.64","-12.10","11.84"],["2026-05-19T20:55:00","MEC.RRHP_U2","124.65","-12.09","11.84"],["2026-05-19T20:55:00","MEC.SHENDHILLS","121.54","-7.38","4.02"],["2026-05-19T20:55:00","MEC.SHENDO_1","121.31","-7.61","4.02"],["2026-05-19T20:55:00","MEC.SOTHRNHL1","122.02","-6.79","3.91"],["2026-05-19T20:55:00","MEC.STORMLK_1","116.66","-7.90","-0.34"],["2026-05-19T20:55:00","MEC.SYCAMO_1","124.64","-5.91","5.65"],["2026-05-19T20:55:00","MEC.SYCAMO_2","124.64","-5.91","5.65"],["2026-05-19T20:55:00","MEC.UPLS_1.AZ","123.52","-5.12","3.74"],["2026-05-19T20:55:00","MEC.UPLS_2.AZ","128.10","-8.62","11.82"],["2026-05-19T20:55:00","MEC.VICTRM_1","114.92","-6.31","-3.67"],["2026-05-19T20:55:00","MEC.VIENNA1","24.96","-13.56","-86.38"],["2026-05-19T20:55:00","MEC.WALNUT_W1","122.89","-5.89","3.88"],["2026-05-19T20:55:00","MEC.WEBSTR.MVP","117.58","-8.61","1.29"],["2026-05-19T20:55:00","MEC.WELLSBURG","23.73","-14.82","-86.35"],["2026-05-19T20:55:00","MEC.WSEC3","121.71","-7.11","3.92"],["2026-05-19T20:55:00","MEC.WSEC4","121.71","-7.11","3.92"],["2026-05-19T20:55:00","MGE.AZ","127.42","-0.86","3.38"],["2026-05-19T20:55:00","MGE.BLT_ESR1","127.38","-0.89","3.37"],["2026-05-19T20:55:00","MGE.BLTPLTG6","125.88","-2.39","3.37"],["2026-05-19T20:55:00","MGE.BLTPLTG7","125.56","-2.71","3.37"],["2026-05-19T20:55:00","MGE.CARDNL.MVP","125.09","-3.19","3.38"],["2026-05-19T20:55:00","MGE.DANE_CTY","128.37","0.09","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG01","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG02","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG03","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG04","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG05","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG06","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG07","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG08","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG09","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.DRR.DG10","127.45","-0.83","3.38"],["2026-05-19T20:55:00","MGE.HERMSDORF","128.06","-0.22","3.38"],["2026-05-19T20:55:00","MGE.HKP_ESR1","126.10","-2.16","3.36"],["2026-05-19T20:55:00","MGE.JOUCOLUM1","125.06","-3.17","3.33"],["2026-05-19T20:55:00","MGE.JOUCOLUM2","124.57","-3.66","3.33"],["2026-05-19T20:55:00","EES.L_GYPSY2","27.47","-1.57","-95.86"],["2026-05-19T20:55:00","EES.L_GYPSY3","26.97","-2.07","-95.86"],["2026-05-19T20:55:00","EES.LA3","30.29","1.28","-95.89"],["2026-05-19T20:55:00","EES.LFSF","24.25","-4.69","-95.96"],["2026-05-19T20:55:00","EES.LIBERTY","34.90","6.01","-96.01"],["2026-05-19T20:55:00","EES.LKCHAR_CT1","25.21","-3.72","-95.97"],["2026-05-19T20:55:00","EES.LKCHAR_CT2","25.21","-3.72","-95.97"],["2026-05-19T20:55:00","EES.LKCHAR_ST","26.03","-2.90","-95.97"],["2026-05-19T20:55:00","EES.LONSTR1","27.87","-1.06","-95.97"],["2026-05-19T20:55:00","EES.MAGPOWG","27.80","-1.23","-95.87"],["2026-05-19T20:55:00","EES.MCLWS1.ARR","28.67","-0.24","-95.99"],["2026-05-19T20:55:00","EES.MICHOD.ARR","28.41","-0.64","-95.85"],["2026-05-19T20:55:00","EES.MONDUSOLAR","30.68","1.68","-95.90"],["2026-05-19T20:55:00","EES.MORIL1.ARR","31.36","2.38","-95.92"],["2026-05-19T20:55:00","EES.MORTN1.ARR","29.24","0.12","-95.78"],["2026-05-19T20:55:00","EES.MORTN2.ARR","29.24","0.12","-95.78"],["2026-05-19T20:55:00","EES.MOTIVA_GEN","31.76","2.85","-95.99"],["2026-05-19T20:55:00","EES.MTCPSCT1","28.97","0.11","-96.04"],["2026-05-19T20:55:00","EES.MTCPSCT2","28.55","-0.31","-96.04"],["2026-05-19T20:55:00","EES.MTCPSST1","28.87","0.01","-96.04"],["2026-05-19T20:55:00","EES.NELSON1","26.73","-2.20","-95.97"],["2026-05-19T20:55:00","EES.NELSON2","26.73","-2.20","-95.97"],["2026-05-19T20:55:00","EES.NELSON6","26.99","-1.94","-95.97"],["2026-05-19T20:55:00","EES.NEWTON","32.73","3.85","-96.02"],["2026-05-19T20:55:00","EES.NEWTON1.AZ","32.73","3.85","-96.02"],["2026-05-19T20:55:00","EES.NINEM1.ARR","27.22","-1.82","-95.86"],["2026-05-19T20:55:00","EES.NINEM6_CT1","26.26","-2.78","-95.86"],["2026-05-19T20:55:00","EES.NINEM6_CT2","26.26","-2.78","-95.86"],["2026-05-19T20:55:00","EES.NINEM6_ST","26.84","-2.20","-95.86"],["2026-05-19T20:55:00","EES.NINEMILE4","26.89","-2.15","-95.86"],["2026-05-19T20:55:00","EES.NINEMILE5","27.23","-1.81","-95.86"],["2026-05-19T20:55:00","EES.NOPLD","28.15","-0.90","-95.85"],["2026-05-19T20:55:00","EES.NOPS_1","28.19","-0.86","-95.85"],["2026-05-19T20:55:00","EES.NOPS_2","28.19","-0.86","-95.85"],["2026-05-19T20:55:00","EES.NOPS_3","28.19","-0.86","-95.85"],["2026-05-19T20:55:00","EES.NOPS_4","28.24","-0.81","-95.85"],["2026-05-19T20:55:00","EES.NOPS_5","28.24","-0.81","-95.85"],["2026-05-19T20:55:00","EES.NOPS_6","28.05","-1.00","-95.85"],["2026-05-19T20:55:00","EES.NOPS_7","28.05","-1.00","-95.85"],["2026-05-19T20:55:00","EES.NSIDE1.ARR","27.90","-1.18","-95.82"],["2026-05-19T20:55:00","EES.NSIDE2.ARR","27.90","-1.18","-95.82"],["2026-05-19T20:55:00","EES.OAK_RG_GEN","25.23","-3.71","-95.96"],["2026-05-19T20:55:00","EES.OCAPS_1A","29.81","0.90","-95.99"],["2026-05-19T20:55:00","EES.OCAPS_1B","31.30","2.39","-95.99"],["2026-05-19T20:55:00","EES.OCAPS_1C","30.67","1.76","-95.99"],["2026-05-19T20:55:00","EES.OUACH_1","19.93","-8.99","-95.98"],["2026-05-19T20:55:00","EES.OUACH_2","19.93","-8.99","-95.98"],["2026-05-19T20:55:00","EES.OUACH_3","19.93","-8.99","-95.98"],["2026-05-19T20:55:00","EES.OXBOW","27.11","-1.91","-95.88"],["2026-05-19T20:55:00","EES.PANAM1.ARR","29.12","0.09","-95.87"],["2026-05-19T20:55:00","EES.PERVL1","24.15","-4.79","-95.96"],["2026-05-19T20:55:00","EES.PERVL1.ARR","24.15","-4.79","-95.96"],["2026-05-19T20:55:00","EES.PERVL2.ARR","24.15","-4.79","-95.96"],["2026-05-19T20:55:00","EES.PERVL2_CT","24.15","-4.79","-95.96"],["2026-05-19T20:55:00","EES.PLAHTC.ARR","29.16","0.04","-95.78"],["2026-05-19T20:55:00","EES.RBRSW2.ARR","27.92","-1.16","-95.82"],["2026-05-19T20:55:00","EES.RBRSW5.ARR","27.43","-1.64","-95.83"],["2026-05-19T20:55:00","EES.RCTHOMAS","30.51","1.64","-96.03"],["2026-05-19T20:55:00","EES.REXBRW.ARR","27.84","-1.25","-95.81"],["2026-05-19T20:55:00","EES.RICE1","27.95","-0.98","-95.97"],["2026-05-19T20:55:00","EES.RICHD1.ARR","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.RICHD2.ARR","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.RILLA.ARR","24.24","-4.70","-95.96"],["2026-05-19T20:55:00","EES.RVRBEND1","26.43","-2.59","-95.88"],["2026-05-19T20:55:00","EES.SABINE1","28.97","0.06","-95.99"],["2026-05-19T20:55:00","EES.SABINE3","30.67","1.76","-95.99"],["2026-05-19T20:55:00","EES.SABINE4","29.62","0.71","-95.99"],["2026-05-19T20:55:00","EES.SABINE5","29.16","0.25","-95.99"],["2026-05-19T20:55:00","EES.SAM_DAM_12","32.36","3.50","-96.04"],["2026-05-19T20:55:00","EES.SAN_JC1_CT","29.87","1.00","-96.03"],["2026-05-19T20:55:00","EES.SAN_JC2_CT","29.87","1.00","-96.03"],["2026-05-19T20:55:00","EES.SLEMCO","30.84","1.87","-95.93"],["2026-05-19T20:55:00","EES.SLRD","29.46","0.40","-95.84"],["2026-05-19T20:55:00","EES.SPORT1.ARR","27.34","-1.70","-95.86"],["2026-05-19T20:55:00","EES.SPORT2.ARR","27.34","-1.70","-95.86"],["2026-05-19T20:55:00","EES.SRMPA","32.96","4.07","-96.01"],["2026-05-19T20:55:00","EES.SRMPA_1.AZ","32.96","4.07","-96.01"],["2026-05-19T20:55:00","EES.STERL7","20.13","-8.79","-95.98"],["2026-05-19T20:55:00","EES.STJAMES","30.87","1.85","-95.88"],["2026-05-19T20:55:00","EES.STL115.ARR","20.13","-8.79","-95.98"],["2026-05-19T20:55:00","EES.STLN11.ARR","23.96","-4.98","-95.96"],["2026-05-19T20:55:00","EES.STLNG1.ARR","23.96","-4.98","-95.96"],["2026-05-19T20:55:00","EES.STLNG2.ARR","24.09","-4.84","-95.97"],["2026-05-19T20:55:00","EES.STLNG3.ARR","19.97","-8.95","-95.98"],["2026-05-19T20:55:00","EES.STLNG5.ARR","19.97","-8.95","-95.98"],["2026-05-19T20:55:00","EES.STRSOL","20.13","-8.79","-95.98"],["2026-05-19T20:55:00","EES.SWTZ1.ARR","24.57","-4.37","-95.96"],["2026-05-19T20:55:00","EES.TAFTCOGEN","26.67","-2.37","-95.86"],["2026-05-19T20:55:00","EES.TOL_BEND1","33.66","4.79","-96.03"],["2026-05-19T20:55:00","EES.TOL_BEND2","33.66","4.79","-96.03"],["2026-05-19T20:55:00","EES.UCB","26.77","-2.27","-95.86"],["2026-05-19T20:55:00","EES.UCBECO","26.77","-2.27","-95.86"],["2026-05-19T20:55:00","EES.UCBSUP","26.77","-2.27","-95.86"],["2026-05-19T20:55:00","EES.UMBRIELSOL","30.43","1.55","-96.02"],["2026-05-19T20:55:00","MPS.CROSSROAD1","130.93","0.14","5.89"],["2026-05-19T20:55:00","MPS.CROSSROAD2","130.93","0.14","5.89"],["2026-05-19T20:55:00","MPS.CROSSROAD3","130.94","0.15","5.89"],["2026-05-19T20:55:00","MPS.CROSSROAD4","130.94","0.15","5.89"],["2026-05-19T20:55:00","MPW.AZ","122.88","-5.87","3.85"],["2026-05-19T20:55:00","MPW.MPW","122.88","-5.87","3.85"],["2026-05-19T20:55:00","MPW.UNIT_7","122.86","-5.90","3.86"],["2026-05-19T20:55:00","MPW.UNIT_8","122.86","-5.90","3.86"],["2026-05-19T20:55:00","MPW.UNIT_9","122.28","-6.49","3.87"],["2026-05-19T20:55:00","MS.HUB","28.45","-0.63","-95.82"],["2026-05-19T20:55:00","NIPS.AM","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.AZ","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.BAILY.ARR","128.18","0.22","3.06"],["2026-05-19T20:55:00","NIPS.BCWF.SIG","125.60","-4.21","4.91"],["2026-05-19T20:55:00","NIPS.BENTONCO","125.60","-4.21","4.91"],["2026-05-19T20:55:00","NIPS.BP","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.BURROAK.H","131.60","2.48","4.22"],["2026-05-19T20:55:00","NIPS.BURROAK.L","131.85","2.89","4.06"],["2026-05-19T20:55:00","NIPS.CARGILL","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.CARPNTRWF","130.82","1.02","4.90"],["2026-05-19T20:55:00","NIPS.CAVALRYBS","131.36","1.84","4.62"],["2026-05-19T20:55:00","NIPS.CAVALRYSF","131.36","1.84","4.62"],["2026-05-19T20:55:00","NIPS.CC.WHITN","127.01","-1.16","3.27"],["2026-05-19T20:55:00","NIPS.DR.PRAXAR","127.94","-0.14","3.18"],["2026-05-19T20:55:00","NIPS.DUNNBR1SF","129.10","1.17","3.03"],["2026-05-19T20:55:00","NIPS.DUNNBR2BS","131.72","2.60","4.22"],["2026-05-19T20:55:00","NIPS.DUNNBR2SF","131.72","2.60","4.22"],["2026-05-19T20:55:00","NIPS.ERC_TEST","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.EWNMAC.NU","132.22","2.98","4.34"],["2026-05-19T20:55:00","NIPS.HWND1.IPL","125.91","-3.88","4.89"],["2026-05-19T20:55:00","NIPS.IMPA","134.06","4.86","4.30"],["2026-05-19T20:55:00","NIPS.IMPA_1.AZ","134.06","4.86","4.30"],["2026-05-19T20:55:00","NIPS.INCRMLSP","131.01","1.21","4.90"],["2026-05-19T20:55:00","NIPS.INCROSWF","130.84","1.04","4.90"],["2026-05-19T20:55:00","NIPS.INCROSWF2","130.87","1.07","4.90"],["2026-05-19T20:55:00","CONS.RENAIGEN4","86.55","-2.43","-35.92"],["2026-05-19T20:55:00","CONS.ROGERSHYD","102.55","-0.64","-21.71"],["2026-05-19T20:55:00","CONS.RVRFORK","137.98","4.02","9.06"],["2026-05-19T20:55:00","CONS.RVRFORK2","137.98","4.02","9.06"],["2026-05-19T20:55:00","CONS.S.COLDCRK","134.14","5.84","3.40"],["2026-05-19T20:55:00","CONS.S.GRAT2","58.29","-8.48","-58.13"],["2026-05-19T20:55:00","CONS.S.LTROUT","74.24","3.70","-54.36"],["2026-05-19T20:55:00","CONS.SAUK1","133.27","5.20","3.17"],["2026-05-19T20:55:00","CONS.SCIT","60.68","0.31","-64.53"],["2026-05-19T20:55:00","CONS.SCWND1","88.27","-4.26","-32.37"],["2026-05-19T20:55:00","CONS.SCWND2","88.27","-4.26","-32.37"],["2026-05-19T20:55:00","CONS.SCWND3","88.27","-4.26","-32.37"],["2026-05-19T20:55:00","CONS.SCWND4","88.27","-4.26","-32.37"],["2026-05-19T20:55:00","CONS.SELC","104.33","2.37","-22.94"],["2026-05-19T20:55:00","CONS.SESB","104.36","2.47","-23.01"],["2026-05-19T20:55:00","CONS.SPNGCREEK","128.36","3.46","0.00"],["2026-05-19T20:55:00","CONS.SUNFISH2","133.83","3.20","5.73"],["2026-05-19T20:55:00","CONS.THTFD.ARR","54.85","-1.42","-68.63"],["2026-05-19T20:55:00","CONS.TIBBITS","134.25","5.90","3.45"],["2026-05-19T20:55:00","CONS.TIPPY","95.15","-3.69","-26.06"],["2026-05-19T20:55:00","CONS.TUSCOLA1","55.17","-2.75","-66.98"],["2026-05-19T20:55:00","CONS.UCMI","136.90","8.84","3.16"],["2026-05-19T20:55:00","CONS.VKLINCOLN","69.69","2.61","-57.82"],["2026-05-19T20:55:00","CONS.VKMCBAIN1","85.18","-10.54","-29.18"],["2026-05-19T20:55:00","CONS.VSTBG8","76.78","-4.45","-43.67"],["2026-05-19T20:55:00","CONS.WEADO.ARR","60.19","-0.49","-64.22"],["2026-05-19T20:55:00","CONS.WEBBERHYD","104.13","3.10","-23.87"],["2026-05-19T20:55:00","CONS.WHITI.ARR","166.77","6.58","35.29"],["2026-05-19T20:55:00","CONS.WOLV","91.21","-2.34","-31.35"],["2026-05-19T20:55:00","CONS.WPMC","104.45","2.72","-23.17"],["2026-05-19T20:55:00","CONS.WPSC_1.AZ","101.35","2.20","-25.75"],["2026-05-19T20:55:00","CONS.WPSC_2.AZ","103.57","2.68","-24.01"],["2026-05-19T20:55:00","CONS.WVPA_1.AZ","142.30","6.37","11.03"],["2026-05-19T20:55:00","CONS.ZEELAND1A","109.79","-1.83","-13.28"],["2026-05-19T20:55:00","CONS.ZEELAND1B","109.78","-1.84","-13.28"],["2026-05-19T20:55:00","CONS.ZEELAND2A","110.43","-1.19","-13.28"],["2026-05-19T20:55:00","CONS.ZEELAND2B","110.43","-1.19","-13.28"],["2026-05-19T20:55:00","CONS.ZEELAND2C","110.43","-1.19","-13.28"],["2026-05-19T20:55:00","CPLE","133.75","2.28","6.57"],["2026-05-19T20:55:00","CPLW","133.54","1.88","6.76"],["2026-05-19T20:55:00","CSWS","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","CSWS.AEPM_2.AZ","130.69","0.07","5.72"],["2026-05-19T20:55:00","CSWS.AEPM_3.AZ","130.72","0.06","5.76"],["2026-05-19T20:55:00","CSWS.AEPM_4.AZ","27.35","-1.48","-96.07"],["2026-05-19T20:55:00","CSWS.ETEC_LD","130.76","0.07","5.79"],["2026-05-19T20:55:00","CSWS.HOPE","126.85","-3.77","5.72"],["2026-05-19T20:55:00","CSWS.PRESCOTT","130.69","0.07","5.72"],["2026-05-19T20:55:00","CSWS.SWERETAIL","130.72","0.06","5.76"],["2026-05-19T20:55:00","CSWS.VEMCO","130.76","0.07","5.79"],["2026-05-19T20:55:00","CWLD.AZ","122.45","-7.30","4.85"],["2026-05-19T20:55:00","CWLD.BLRG","119.05","-9.97","4.12"],["2026-05-19T20:55:00","CWLD.CEC2CTG1","120.77","-8.97","4.84"],["2026-05-19T20:55:00","CWLD.CEC2CTG2","120.77","-8.97","4.84"],["2026-05-19T20:55:00","CWLD.CEC2CTG3","121.35","-8.39","4.84"],["2026-05-19T20:55:00","CWLD.CEC2CTG4","121.35","-8.39","4.84"],["2026-05-19T20:55:00","CWLD.CWLD","122.41","-7.34","4.85"],["2026-05-19T20:55:00","CWLD.DR.CWLD","121.90","-7.84","4.84"],["2026-05-19T20:55:00","CWLD.FULT","126.23","-3.51","4.84"],["2026-05-19T20:55:00","CWLD.PLANTD6","122.50","-7.25","4.85"],["2026-05-19T20:55:00","CWLD.PLANTD8","122.50","-7.25","4.85"],["2026-05-19T20:55:00","CWLD.SIKESTON","127.60","-3.04","5.74"],["2026-05-19T20:55:00","CWLD.UMC","122.79","-6.97","4.86"],["2026-05-19T20:55:00","CWLP.AZ","127.52","-2.09","4.71"],["2026-05-19T20:55:00","CWLP.CWLP","127.54","-2.07","4.71"],["2026-05-19T20:55:00","CWLP.DALLMA84","126.99","-2.62","4.71"],["2026-05-19T20:55:00","CWLP.FACTOR91","127.37","-2.24","4.71"],["2026-05-19T20:55:00","CWLP.GST","127.02","-2.59","4.71"],["2026-05-19T20:55:00","CWLP.INTERSA81","127.25","-2.35","4.70"],["2026-05-19T20:55:00","CWLP.REYNOLS91","127.61","-2.00","4.71"],["2026-05-19T20:55:00","CWLP.TEA_1.AZ","126.96","-2.64","4.70"],["2026-05-19T20:55:00","DECO.APPLE","33.02","-6.79","-85.09"],["2026-05-19T20:55:00","DECO.AZ","100.16","5.38","-30.12"],["2026-05-19T20:55:00","DECO.BAUER.MVP","46.81","-2.68","-75.41"],["2026-05-19T20:55:00","DECO.BELRV.MVP","20.96","-0.25","-103.69"],["2026-05-19T20:55:00","DECO.BLR1.DEMO","20.30","-0.91","-103.69"],["2026-05-19T20:55:00","DECO.BLR1.MPPA","20.30","-0.91","-103.69"],["2026-05-19T20:55:00","DECO.BLR2.DEMO","20.96","-0.25","-103.69"],["2026-05-19T20:55:00","DECO.BLR2.MPPA","20.96","-0.25","-103.69"],["2026-05-19T20:55:00","DECO.BROOKFLD1","38.24","-3.50","-83.16"],["2026-05-19T20:55:00","DECO.BRP11","22.65","-1.10","-101.15"],["2026-05-19T20:55:00","DECO.BRP121","20.32","-0.89","-103.69"],["2026-05-19T20:55:00","DECO.BRP122","20.34","-0.87","-103.69"],["2026-05-19T20:55:00","DECO.BRP13","20.34","-0.87","-103.69"],["2026-05-19T20:55:00","DECO.BSEDTE1","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.BWEC.11","21.01","-0.28","-103.61"],["2026-05-19T20:55:00","DECO.BWEC.12","21.01","-0.28","-103.61"],["2026-05-19T20:55:00","DECO.BWECSTG1","21.01","-0.28","-103.61"],["2026-05-19T20:55:00","DECO.CC.BWEC","21.01","-0.28","-103.61"],["2026-05-19T20:55:00","DECO.CC.DIG2","149.58","3.52","21.16"],["2026-05-19T20:55:00","DECO.CC.DIG3","149.72","3.66","21.16"],["2026-05-19T20:55:00","DECO.CENOAKS","37.12","-2.69","-85.09"],["2026-05-19T20:55:00","DECO.CMS_AK","149.98","3.92","21.16"],["2026-05-19T20:55:00","DECO.CMS_THMB","41.32","8.90","-92.48"],["2026-05-19T20:55:00","DECO.CMSM_1.AZ","150.29","4.13","21.26"],["2026-05-19T20:55:00","NIPS.JASPERCO","133.65","5.72","3.03"],["2026-05-19T20:55:00","NIPS.LAKES","132.24","2.52","4.82"],["2026-05-19T20:55:00","NIPS.MCHCP.ARR","126.73","1.83","0.00"],["2026-05-19T20:55:00","NIPS.MICHCP12","127.70","-0.35","3.15"],["2026-05-19T20:55:00","NIPS.MITCH.ARR","127.80","-0.33","3.23"],["2026-05-19T20:55:00","NIPS.MNTIC2.NU","131.96","2.30","4.76"],["2026-05-19T20:55:00","NIPS.MUNSTR.LN","127.55","-0.61","3.26"],["2026-05-19T20:55:00","NIPS.NIPS","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.NLMK","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.NORWAPNOR","132.46","2.76","4.80"],["2026-05-19T20:55:00","NIPS.OAKDAPOAK","132.22","2.45","4.87"],["2026-05-19T20:55:00","NIPS.PRATTIND","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.PRAXAIR","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.REYNO.MVP","131.31","1.52","4.89"],["2026-05-19T20:55:00","NIPS.ROSEWRWF","130.04","0.31","4.83"],["2026-05-19T20:55:00","NIPS.SCHAHP16A","128.52","0.58","3.04"],["2026-05-19T20:55:00","NIPS.SCHAHP16B","128.52","0.58","3.04"],["2026-05-19T20:55:00","NIPS.SCHAHP17","128.53","0.59","3.04"],["2026-05-19T20:55:00","NIPS.SCHAHP18","128.53","0.59","3.04"],["2026-05-19T20:55:00","NIPS.STJOHN.LN","125.73","0.83","0.00"],["2026-05-19T20:55:00","NIPS.USS","129.94","1.83","3.21"],["2026-05-19T20:55:00","NIPS.WHITNGT1","127.01","-1.16","3.27"],["2026-05-19T20:55:00","NIPS.WHITNGT2","127.01","-1.16","3.27"],["2026-05-19T20:55:00","NIPS.WHITNST","127.01","-1.16","3.27"],["2026-05-19T20:55:00","NIPS.WVPA","135.72","6.65","4.17"],["2026-05-19T20:55:00","NIPS.WVPA_1.AZ","135.72","6.65","4.17"],["2026-05-19T20:55:00","NPPD","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","NSP.ADAMSWD1","120.41","-4.49","0.00"],["2026-05-19T20:55:00","NSP.AEPE11","126.50","1.60","0.00"],["2026-05-19T20:55:00","NSP.AEPE13","126.50","1.60","0.00"],["2026-05-19T20:55:00","NSP.AEPE18","125.45","0.55","0.00"],["2026-05-19T20:55:00","NSP.AEPE3","128.77","3.43","0.44"],["2026-05-19T20:55:00","NSP.AEPE4","126.50","1.60","0.00"],["2026-05-19T20:55:00","NSP.AEPE5","126.50","1.60","0.00"],["2026-05-19T20:55:00","NSP.AEPE8","126.50","1.60","0.00"],["2026-05-19T20:55:00","NSP.AGASSIZBE","120.45","-4.45","0.00"],["2026-05-19T20:55:00","NSP.ALDRIHERC","118.98","-5.92","0.00"],["2026-05-19T20:55:00","NSP.ANSON2","117.55","-9.25","1.90"],["2026-05-19T20:55:00","NSP.ANSON3","118.03","-8.77","1.90"],["2026-05-19T20:55:00","NSP.ANSON4","118.12","-8.68","1.90"],["2026-05-19T20:55:00","NSP.AZ","119.80","-5.36","0.26"],["2026-05-19T20:55:00","NSP.BAYFRN5","123.83","-1.07","0.00"],["2026-05-19T20:55:00","NSP.BAYFRN6","123.83","-1.07","0.00"],["2026-05-19T20:55:00","NSP.BE","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.BE1","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.BE2","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.BELW_1.AZ","117.06","-9.57","1.73"],["2026-05-19T20:55:00","NSP.BEPC","118.73","-6.17","0.00"],["2026-05-19T20:55:00","NSP.BIGBLUE","116.33","-10.31","1.74"],["2026-05-19T20:55:00","NSP.BIGFALL_A","124.71","-0.19","0.00"],["2026-05-19T20:55:00","NSP.BLKBROOK","126.29","1.39","0.00"],["2026-05-19T20:55:00","NSP.BLKDO2","115.35","-9.55","0.00"],["2026-05-19T20:55:00","NSP.BLKDO5","115.67","-9.23","0.00"],["2026-05-19T20:55:00","NSP.BLKDO6","116.38","-8.52","0.00"],["2026-05-19T20:55:00","NSP.BLUE_LK_09","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE_LK_10","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE_LK_11","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE_LK7","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE_LK8","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE1.ARR","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE2.ARR","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BLUE4.ARR","117.52","-7.38","0.00"],["2026-05-19T20:55:00","NSP.BR_DIR_TR1","114.71","-9.06","-1.13"],["2026-05-19T20:55:00","NSP.BRGSRD.MVP","123.95","-3.96","3.01"],["2026-05-19T20:55:00","NSP.BSTAR1.WND","116.15","-8.75","0.00"],["2026-05-19T20:55:00","NSP.BSTAR2.WND","116.15","-8.75","0.00"],["2026-05-19T20:55:00","NSP.BUFFR_TR1","114.71","-9.06","-1.13"],["2026-05-19T20:55:00","NSP.BUFFR_TR2","114.73","-9.04","-1.13"],["2026-05-19T20:55:00","NSP.CANFLSG1","118.18","-6.72","0.00"],["2026-05-19T20:55:00","NSP.CANFLSG2","118.18","-6.72","0.00"],["2026-05-19T20:55:00","NSP.CC.BLKD52","115.53","-9.37","0.00"],["2026-05-19T20:55:00","NSP.CC.HIBRDG1","116.15","-8.75","0.00"],["2026-05-19T20:55:00","NSP.CC.HIBRDG2","116.15","-8.75","0.00"],["2026-05-19T20:55:00","NSP.CC.MANKAT1","115.31","-11.33","1.74"],["2026-05-19T20:55:00","NSP.CC.MANKAT2","115.04","-11.60","1.74"],["2026-05-19T20:55:00","NSP.CC.RIVRSD1","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.CC.RIVRSD2","118.84","-6.06","0.00"],["2026-05-19T20:55:00","NSP.CEDARFAL","123.39","-1.51","0.00"],["2026-05-19T20:55:00","NSP.CH_DIR_TR4","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.CHARA_TR1","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.CHARA_TR2","117.10","-9.59","1.79"],["2026-05-19T20:55:00","NSP.CHARA_TR4","117.11","-9.58","1.79"],["2026-05-19T20:55:00","NSP.CHEMOLSPO","118.94","-5.96","0.00"],["2026-05-19T20:55:00","NSP.CHPFL1.HYD","123.18","-1.72","0.00"],["2026-05-19T20:55:00","NSP.CHPFL2.HYD","123.23","-1.67","0.00"],["2026-05-19T20:55:00","NSP.CHPRES","124.55","-0.35","0.00"],["2026-05-19T20:55:00","NSP.CISCO1","118.44","-8.19","1.73"],["2026-05-19T20:55:00","NSP.CMMPA.FAIR","118.39","-6.51","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.G","119.94","-4.96","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.GF","120.82","-4.08","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.GLEN","119.94","-4.96","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.JANE","114.95","-9.95","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.KASS","117.54","-7.36","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.KEN","119.55","-5.35","0.00"],["2026-05-19T20:55:00","NSP.CMMPA.SE","118.79","-4.98","-1.13"],["2026-05-19T20:55:00","AMMO.KEOKUK12","119.29","-10.06","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK13","119.29","-10.06","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK14","119.29","-10.06","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK15","119.29","-10.06","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK2","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK3","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK4","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK5","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK6","119.25","-10.10","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK7","119.19","-10.16","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK8","119.19","-10.16","4.45"],["2026-05-19T20:55:00","AMMO.KEOKUK9","119.19","-10.16","4.45"],["2026-05-19T20:55:00","AMMO.KIRK","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.KIRK_1.AZ","127.44","-2.83","5.37"],["2026-05-19T20:55:00","AMMO.KIRK2.ARR","127.66","-3.09","5.85"],["2026-05-19T20:55:00","AMMO.KLSF1","128.62","-2.01","5.73"],["2026-05-19T20:55:00","AMMO.KLSF2","128.62","-2.01","5.73"],["2026-05-19T20:55:00","AMMO.KMDYCTG1","129.88","-0.56","5.54"],["2026-05-19T20:55:00","AMMO.KMDYCTG2","129.88","-0.56","5.54"],["2026-05-19T20:55:00","AMMO.LABADIE1","124.55","-5.67","5.32"],["2026-05-19T20:55:00","AMMO.LABADIE2","124.41","-5.81","5.32"],["2026-05-19T20:55:00","AMMO.LABADIE3","124.27","-5.95","5.32"],["2026-05-19T20:55:00","AMMO.LABADIE4","124.81","-5.41","5.32"],["2026-05-19T20:55:00","AMMO.LINN_1.AZ","127.23","-3.52","5.85"],["2026-05-19T20:55:00","AMMO.MARC_1.AZ","128.11","-2.55","5.76"],["2026-05-19T20:55:00","AMMO.MARC_NEM","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.MARC_NG","128.23","-2.52","5.85"],["2026-05-19T20:55:00","AMMO.MERAMEC1","127.29","-3.01","5.40"],["2026-05-19T20:55:00","AMMO.MERAMEC2","127.29","-3.01","5.40"],["2026-05-19T20:55:00","AMMO.MERAMEC3","127.29","-3.01","5.40"],["2026-05-19T20:55:00","AMMO.MERAMEC4","127.29","-3.01","5.40"],["2026-05-19T20:55:00","AMMO.MEXCTG1","134.53","4.66","4.97"],["2026-05-19T20:55:00","AMMO.MOBCTG1","121.72","-8.00","4.82"],["2026-05-19T20:55:00","AMMO.MOCE_1.AZ","121.72","-8.00","4.82"],["2026-05-19T20:55:00","AMMO.MORUCTG1","123.85","-6.11","5.06"],["2026-05-19T20:55:00","AMMO.MRRIS.SLR","124.26","-6.43","5.79"],["2026-05-19T20:55:00","AMMO.NEWFLOR","124.44","-5.56","5.10"],["2026-05-19T20:55:00","AMMO.NEWMADRID","128.30","-2.36","5.76"],["2026-05-19T20:55:00","AMMO.OSAGE1","119.99","-10.01","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE2","119.99","-10.01","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE3","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE4","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE5","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE6","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE7","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGE8","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.OSAGEEGEN","119.94","-10.06","5.10"],["2026-05-19T20:55:00","AMMO.PENOCTG1","126.41","-3.42","4.93"],["2026-05-19T20:55:00","AMMO.PENOCTG2","126.41","-3.42","4.93"],["2026-05-19T20:55:00","AMMO.PENOCTG3","126.41","-3.42","4.93"],["2026-05-19T20:55:00","AMMO.PENOCTG4","126.41","-3.42","4.93"],["2026-05-19T20:55:00","AMMO.PERR","126.55","-3.05","4.70"],["2026-05-19T20:55:00","AMMO.PERR_1.AZ","130.46","0.57","4.99"],["2026-05-19T20:55:00","AMMO.PNKYCTG1","126.80","-3.68","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG2","126.80","-3.68","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG3","126.88","-3.60","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG4","126.80","-3.68","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG5","127.40","-3.08","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG6","127.40","-3.08","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG7","127.40","-3.08","5.58"],["2026-05-19T20:55:00","AMMO.PNKYCTG8","127.40","-3.08","5.58"],["2026-05-19T20:55:00","AMMO.RCCKCTG1","128.98","-1.55","5.63"],["2026-05-19T20:55:00","AMMO.RCCKCTG2","128.98","-1.55","5.63"],["2026-05-19T20:55:00","AMMO.RCCKCTG3","128.98","-1.55","5.63"],["2026-05-19T20:55:00","AMMO.RCCKCTG4","128.98","-1.55","5.63"],["2026-05-19T20:55:00","AMMO.RUSHIS1","126.88","-3.46","5.44"],["2026-05-19T20:55:00","AMMO.RUSHIS2","126.88","-3.46","5.44"],["2026-05-19T20:55:00","AMMO.SHOWMS","124.13","-5.92","5.15"],["2026-05-19T20:55:00","AMMO.SIOUX1","125.79","-4.47","5.36"],["2026-05-19T20:55:00","AMMO.SIOUX2","126.07","-4.20","5.37"],["2026-05-19T20:55:00","AMMO.SPLITRAIL","124.81","-5.27","5.18"],["2026-05-19T20:55:00","AMMO.TRIGCTG1","127.39","-2.92","5.41"],["2026-05-19T20:55:00","AMMO.TS1","127.91","-2.46","5.47"],["2026-05-19T20:55:00","AMMO.TS2","127.91","-2.46","5.47"],["2026-05-19T20:55:00","AMMO.UA.AZ","126.86","-3.22","5.18"],["2026-05-19T20:55:00","AMMO.UE","126.57","-3.04","4.71"],["2026-05-19T20:55:00","AMMO.UE.AZ","126.52","-3.07","4.69"],["2026-05-19T20:55:00","AMMO.VANDALIA","129.72","-0.18","5.00"],["2026-05-19T20:55:00","AMMO.VENCTG2","127.33","-2.98","5.41"],["2026-05-19T20:55:00","AMMO.VENCTG3","127.29","-3.02","5.41"],["2026-05-19T20:55:00","AMMO.VENCTG4","127.33","-2.98","5.41"],["2026-05-19T20:55:00","AMMO.VENCTG5","127.33","-2.98","5.41"],["2026-05-19T20:55:00","AMMO.WFSP","126.49","-3.57","5.16"],["2026-05-19T20:55:00","AMMO.WVPA","128.33","-2.07","5.50"],["2026-05-19T20:55:00","AMMO.WVPA.CZHI","128.33","-2.07","5.50"],["2026-05-19T20:55:00","AMMO.WVPA.CZML","128.33","-2.07","5.50"],["2026-05-19T20:55:00","AMMO.WVPA.CZPG","128.33","-2.07","5.50"],["2026-05-19T20:55:00","AMMO.WVPA_3.AZ","128.82","-1.64","5.56"],["2026-05-19T20:55:00","AP","136.87","0.45","11.52"],["2026-05-19T20:55:00","ARKANSAS.HUB","25.11","-4.45","-95.34"],["2026-05-19T20:55:00","BREC.AZ","135.48","4.15","6.43"],["2026-05-19T20:55:00","BREC.BREC","135.90","4.50","6.50"],["2026-05-19T20:55:00","BREC.CENTURY","134.86","3.52","6.44"],["2026-05-19T20:55:00","BREC.COLE.ARR","134.86","3.52","6.44"],["2026-05-19T20:55:00","BREC.DR.BREC","129.35","-1.43","5.88"],["2026-05-19T20:55:00","EES.BC2_2","27.11","-1.91","-95.88"],["2026-05-19T20:55:00","EES.BC2_3","27.11","-1.91","-95.88"],["2026-05-19T20:55:00","EES.BGTEL1.ARR","29.13","0.10","-95.87"],["2026-05-19T20:55:00","EES.BRAZ_1.AZ","31.58","2.73","-96.05"],["2026-05-19T20:55:00","EES.BRAZLD","31.57","2.72","-96.05"],["2026-05-19T20:55:00","EES.BRTNY1.ARR","29.22","0.19","-95.87"],["2026-05-19T20:55:00","EES.BRTNY2.ARR","29.22","0.19","-95.87"],["2026-05-19T20:55:00","EES.BURAS.ARR","28.05","-0.99","-95.86"],["2026-05-19T20:55:00","EES.BXTRW5.ARR","26.11","-2.92","-95.87"],["2026-05-19T20:55:00","EES.BXTRWL.ARR","26.11","-2.92","-95.87"],["2026-05-19T20:55:00","EES.BXWSN2.ARR","26.16","-2.87","-95.87"],["2026-05-19T20:55:00","EES.BYCT1","25.70","-3.26","-95.94"],["2026-05-19T20:55:00","EES.BYCT2","25.75","-3.21","-95.94"],["2026-05-19T20:55:00","EES.BYCT3","25.77","-3.19","-95.94"],["2026-05-19T20:55:00","EES.BYCT4","25.77","-3.19","-95.94"],["2026-05-19T20:55:00","EES.BYGL","24.41","-4.54","-95.95"],["2026-05-19T20:55:00","EES.CALCAS1_CT","27.62","-1.31","-95.97"],["2026-05-19T20:55:00","EES.CALCAS2_CT","27.62","-1.31","-95.97"],["2026-05-19T20:55:00","EES.CALDWEL.AZ","32.65","3.81","-96.06"],["2026-05-19T20:55:00","EES.CALDWELL","32.65","3.81","-96.06"],["2026-05-19T20:55:00","EES.CARV_A","28.19","-0.84","-95.87"],["2026-05-19T20:55:00","EES.CARV_BC","28.19","-0.84","-95.87"],["2026-05-19T20:55:00","EES.CC.ACAD2","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.CC.JWL_1","26.57","-2.47","-95.86"],["2026-05-19T20:55:00","EES.CC.JWL_2","26.54","-2.50","-95.86"],["2026-05-19T20:55:00","EES.CC.LKCHAR","25.60","-3.33","-95.97"],["2026-05-19T20:55:00","EES.CC.MTCPS","28.69","-0.17","-96.04"],["2026-05-19T20:55:00","EES.CC.NINEM6","26.48","-2.56","-95.86"],["2026-05-19T20:55:00","EES.CC.NOPS","28.14","-0.91","-95.85"],["2026-05-19T20:55:00","EES.CC.OCAPS","30.60","1.69","-95.99"],["2026-05-19T20:55:00","EES.CNWAY2.ARR","29.21","0.18","-95.87"],["2026-05-19T20:55:00","EES.COLY1.ARR","28.17","-0.87","-95.86"],["2026-05-19T20:55:00","EES.CONC","30.45","1.54","-95.99"],["2026-05-19T20:55:00","EES.CONCECO","30.45","1.54","-95.99"],["2026-05-19T20:55:00","EES.CONCORDIA","27.76","-1.24","-95.90"],["2026-05-19T20:55:00","EES.CONCPK","30.45","1.54","-95.99"],["2026-05-19T20:55:00","EES.CONCSUP","30.45","1.54","-95.99"],["2026-05-19T20:55:00","EES.CONWAY.ARR","29.21","0.18","-95.87"],["2026-05-19T20:55:00","EES.CTEAU2.ARR","30.30","1.27","-95.87"],["2026-05-19T20:55:00","EES.CTW_1","26.80","-2.12","-95.98"],["2026-05-19T20:55:00","EES.CTW_2","26.80","-2.12","-95.98"],["2026-05-19T20:55:00","EES.CTW_3","26.78","-2.14","-95.98"],["2026-05-19T20:55:00","EES.CTW_4","26.78","-2.14","-95.98"],["2026-05-19T20:55:00","EES.CYPRESS1CT","26.71","-2.20","-95.99"],["2026-05-19T20:55:00","EES.CYPRESS2CT","26.71","-2.20","-95.99"],["2026-05-19T20:55:00","EES.DBAYO1.ARR","28.22","-0.82","-95.86"],["2026-05-19T20:55:00","EES.DEMCO","29.47","0.44","-95.87"],["2026-05-19T20:55:00","EES.DERSLD","27.38","-1.50","-96.02"],["2026-05-19T20:55:00","EES.DOWCHEM","27.98","-1.05","-95.87"],["2026-05-19T20:55:00","EES.DOWCHEMECO","27.98","-1.05","-95.87"],["2026-05-19T20:55:00","EES.DOWCHEMPK","27.98","-1.05","-95.87"],["2026-05-19T20:55:00","EES.DOWCHEMSUP","27.98","-1.05","-95.87"],["2026-05-19T20:55:00","EES.DR.ELLPT1","28.61","-0.41","-95.88"],["2026-05-19T20:55:00","EES.DR.ENMP","27.97","-1.08","-95.85"],["2026-05-19T20:55:00","EES.DR.OSG","31.66","2.78","-96.02"],["2026-05-19T20:55:00","EES.EGMP_1.AZ","29.40","0.40","-95.90"],["2026-05-19T20:55:00","EES.EGMP_2.AZ","27.40","-1.53","-95.97"],["2026-05-19T20:55:00","EES.ELILD","28.56","-0.44","-95.90"],["2026-05-19T20:55:00","EES.ELILD.RLA","28.56","-0.44","-95.90"],["2026-05-19T20:55:00","EES.ELMP_1.AZ","28.41","-0.60","-95.89"],["2026-05-19T20:55:00","EES.EMMP_1.AZ","29.23","0.17","-95.84"],["2026-05-19T20:55:00","EES.EMMP_2.AZ","31.01","1.93","-95.82"],["2026-05-19T20:55:00","EES.ENCO","28.49","-0.54","-95.87"],["2026-05-19T20:55:00","EES.ENMP_1.AZ","28.14","-0.91","-95.85"],["2026-05-19T20:55:00","EES.ESSO","28.48","-0.55","-95.87"],["2026-05-19T20:55:00","EES.ETEC","31.92","3.05","-96.03"],["2026-05-19T20:55:00","EES.ETEC_1.AZ","31.91","3.03","-96.02"],["2026-05-19T20:55:00","EES.ETILD","31.82","2.93","-96.01"],["2026-05-19T20:55:00","EES.ETMP_1.AZ","31.87","2.98","-96.01"],["2026-05-19T20:55:00","EES.EXXOBMT","30.72","1.81","-95.99"],["2026-05-19T20:55:00","EES.EXXON","28.53","-0.50","-95.87"],["2026-05-19T20:55:00","EES.FLRNCE.ARR","29.21","0.11","-95.80"],["2026-05-19T20:55:00","EES.FORMOSA_BR","28.50","-0.53","-95.87"],["2026-05-19T20:55:00","EES.FRONT_TX1","27.02","-1.80","-96.08"],["2026-05-19T20:55:00","EES.FRONT_TX2","27.02","-1.80","-96.08"],["2026-05-19T20:55:00","EES.FRONT_TX3","27.02","-1.80","-96.08"],["2026-05-19T20:55:00","EES.FRSKR1.ARR","24.17","-4.76","-95.97"],["2026-05-19T20:55:00","EES.GEISMAR","29.14","0.11","-95.87"],["2026-05-19T20:55:00","EES.GP_PORTHUD","27.59","-1.43","-95.88"],["2026-05-19T20:55:00","EES.HNTSMN_PNO","31.56","2.65","-95.99"],["2026-05-19T20:55:00","EES.HOUMA.ARR","30.64","1.61","-95.87"],["2026-05-19T20:55:00","EES.HRTBRG.ARR","27.29","-1.63","-95.98"],["2026-05-19T20:55:00","EES.INLND1.ARR","27.70","-1.21","-95.99"],["2026-05-19T20:55:00","EES.INLND2.ARR","27.70","-1.21","-95.99"],["2026-05-19T20:55:00","EES.IRISSOLAR","29.46","0.40","-95.84"],["2026-05-19T20:55:00","EES.JAXSNS.ARR","28.73","-0.36","-95.81"],["2026-05-19T20:55:00","EES.JDEC","29.11","0.17","-95.96"],["2026-05-19T20:55:00","EES.JWL_CT1","26.53","-2.51","-95.86"],["2026-05-19T20:55:00","EES.JWL_CT2","26.49","-2.55","-95.86"],["2026-05-19T20:55:00","EES.JWL_ST1","26.64","-2.40","-95.86"],["2026-05-19T20:55:00","EES.JWL_ST2","26.64","-2.40","-95.86"],["2026-05-19T20:55:00","EES.KRBYVLE.AZ","31.98","3.07","-95.99"],["2026-05-19T20:55:00","EES.L_CREEK1","28.52","-0.34","-96.04"],["2026-05-19T20:55:00","EES.L_CREEK2","28.55","-0.31","-96.04"],["2026-05-19T20:55:00","DECO.CMSMROA","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.COFAXP11","128.03","6.19","-3.06"],["2026-05-19T20:55:00","DECO.CROS","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.CWEP","41.31","-3.81","-79.78"],["2026-05-19T20:55:00","DECO.DAYTN.ARR","175.89","2.12","48.87"],["2026-05-19T20:55:00","DECO.DEAN111","22.47","-1.28","-101.15"],["2026-05-19T20:55:00","DECO.DEAN112","22.47","-1.28","-101.15"],["2026-05-19T20:55:00","DECO.DEAN121","22.34","-1.41","-101.15"],["2026-05-19T20:55:00","DECO.DEAN122","22.34","-1.41","-101.15"],["2026-05-19T20:55:00","DECO.DEERFLD","32.91","-3.90","-88.09"],["2026-05-19T20:55:00","DECO.DFWE2","33.32","-3.49","-88.09"],["2026-05-19T20:55:00","DECO.DIGG1","149.80","3.74","21.16"],["2026-05-19T20:55:00","DECO.DIGG2","149.52","3.46","21.16"],["2026-05-19T20:55:00","DECO.DIGG3","149.72","3.66","21.16"],["2026-05-19T20:55:00","DECO.DIGS2","149.71","3.65","21.16"],["2026-05-19T20:55:00","DECO.DIGS3","149.71","3.65","21.16"],["2026-05-19T20:55:00","DECO.DIGSINT","149.71","3.65","21.16"],["2026-05-19T20:55:00","DECO.DLRYP11","109.33","4.09","-19.66"],["2026-05-19T20:55:00","DECO.DLRYP12","109.33","4.09","-19.66"],["2026-05-19T20:55:00","DECO.DR.123NET","195.42","7.29","63.23"],["2026-05-19T20:55:00","DECO.DR.DEMO","67.40","4.85","-62.35"],["2026-05-19T20:55:00","DECO.DR.GLW","158.35","5.48","27.97"],["2026-05-19T20:55:00","DECO.DR.POET","37.61","1.12","-88.41"],["2026-05-19T20:55:00","DECO.DR.TRGT","107.40","5.90","-23.40"],["2026-05-19T20:55:00","DECO.E.TRENTON","169.07","5.65","38.52"],["2026-05-19T20:55:00","DECO.EIPS","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.ELIG","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.ESSEX.ARR","94.55","4.82","-35.17"],["2026-05-19T20:55:00","DECO.EXGNHW2","34.01","-5.80","-85.09"],["2026-05-19T20:55:00","DECO.EXGNMW2","33.23","-3.55","-88.12"],["2026-05-19T20:55:00","DECO.FERMI2","180.51","4.95","50.66"],["2026-05-19T20:55:00","DECO.FESC","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.FRISB.ARR","97.68","4.35","-31.57"],["2026-05-19T20:55:00","DECO.FRMP112","170.77","6.68","39.19"],["2026-05-19T20:55:00","DECO.FRMP113","170.77","6.68","39.19"],["2026-05-19T20:55:00","DECO.FRMP114","170.77","6.68","39.19"],["2026-05-19T20:55:00","DECO.GRNWD.MVP","24.88","-0.70","-99.32"],["2026-05-19T20:55:00","DECO.GRNWD1","24.47","-1.11","-99.32"],["2026-05-19T20:55:00","DECO.GWDP111","24.83","-0.75","-99.32"],["2026-05-19T20:55:00","DECO.GWDP112","24.83","-0.75","-99.32"],["2026-05-19T20:55:00","DECO.GWDP12","24.87","-0.71","-99.32"],["2026-05-19T20:55:00","DECO.HNKP111","167.13","6.94","35.29"],["2026-05-19T20:55:00","DECO.HNKP113","167.13","6.94","35.29"],["2026-05-19T20:55:00","DECO.HNKP121","195.39","6.08","64.41"],["2026-05-19T20:55:00","DECO.HNKP122","195.39","6.08","64.41"],["2026-05-19T20:55:00","DECO.HRBRB.ARR","33.48","-3.23","-88.19"],["2026-05-19T20:55:00","DECO.HVSTW","34.17","-5.64","-85.09"],["2026-05-19T20:55:00","DECO.JUDD11","176.08","1.16","50.02"],["2026-05-19T20:55:00","DECO.JUDD12","176.06","1.14","50.02"],["2026-05-19T20:55:00","DECO.JUDD13","176.09","1.17","50.02"],["2026-05-19T20:55:00","DECO.JUDD14","176.11","1.19","50.02"],["2026-05-19T20:55:00","DECO.LAKEIRIS","25.82","-0.46","-98.62"],["2026-05-19T20:55:00","DECO.LBWL.WTSL","172.44","6.40","41.14"],["2026-05-19T20:55:00","DECO.LOAD.CNE","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.LUD1","100.80","-5.16","-18.94"],["2026-05-19T20:55:00","DECO.LUD2","100.80","-5.16","-18.94"],["2026-05-19T20:55:00","DECO.LUD3","100.98","-4.98","-18.94"],["2026-05-19T20:55:00","DECO.LUD4","100.98","-4.98","-18.94"],["2026-05-19T20:55:00","DECO.LUD5","100.90","-5.06","-18.94"],["2026-05-19T20:55:00","DECO.LUD6","100.90","-5.06","-18.94"],["2026-05-19T20:55:00","DECO.MCKINLEY1","34.77","-0.50","-89.63"],["2026-05-19T20:55:00","DECO.MINDEN1","20.97","-12.23","-91.70"],["2026-05-19T20:55:00","DECO.MONROE1","181.15","5.57","50.68"],["2026-05-19T20:55:00","DECO.MONROE2","181.15","5.57","50.68"],["2026-05-19T20:55:00","DECO.MONROE3","170.79","3.20","42.69"],["2026-05-19T20:55:00","DECO.MONROE4","170.80","3.21","42.69"],["2026-05-19T20:55:00","DECO.MONRP11","181.15","5.57","50.68"],["2026-05-19T20:55:00","DECO.MPPA.DWTL","172.44","6.40","41.14"],["2026-05-19T20:55:00","DECO.MSCPA","180.54","8.99","46.65"],["2026-05-19T20:55:00","DECO.NEC","100.78","5.34","-29.46"],["2026-05-19T20:55:00","DECO.NEP112","36.67","5.41","-93.64"],["2026-05-19T20:55:00","DECO.NEP113","36.67","5.41","-93.64"],["2026-05-19T20:55:00","DECO.NEP114","36.67","5.41","-93.64"],["2026-05-19T20:55:00","DECO.NEP12","36.35","5.09","-93.64"],["2026-05-19T20:55:00","DECO.NEP131","36.35","5.09","-93.64"],["2026-05-19T20:55:00","DECO.NEP132","36.35","5.09","-93.64"],["2026-05-19T20:55:00","DECO.NESL1","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.NOBEL","33.23","-3.55","-88.12"],["2026-05-19T20:55:00","DECO.OLIVRP11","35.73","0.46","-89.63"],["2026-05-19T20:55:00","DECO.PEGASUS","42.18","-3.92","-78.80"],["2026-05-19T20:55:00","DECO.PEGASUS2","42.18","-3.92","-78.80"],["2026-05-19T20:55:00","DECO.PHEASANT1","38.39","-3.35","-83.16"],["2026-05-19T20:55:00","DECO.PINE_TREE","22.56","0.33","-102.67"],["2026-05-19T20:55:00","DECO.PINNEBOG","36.32","-3.49","-85.09"],["2026-05-19T20:55:00","DECO.PLACDP12","-3.77","4.12","-132.79"],["2026-05-19T20:55:00","DECO.PONTC.MVP","-26.59","3.18","-154.67"],["2026-05-19T20:55:00","DECO.PUTNMP11","35.33","7.71","-97.28"],["2026-05-19T20:55:00","DECO.RPSN3.MVP","34.41","-2.44","-88.05"],["2026-05-19T20:55:00","DECO.RPSON.MVP","34.15","-2.66","-88.09"],["2026-05-19T20:55:00","DECO.RRP11","157.63","5.30","27.43"],["2026-05-19T20:55:00","DECO.S.CASTLE","36.67","5.41","-93.64"],["2026-05-19T20:55:00","DECO.SANDU.MVP","29.12","-0.89","-94.89"],["2026-05-19T20:55:00","DECO.SELC","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DECO.SESA","100.84","5.34","-29.40"],["2026-05-19T20:55:00","EAI.CWL_E","27.55","-1.30","-96.05"],["2026-05-19T20:55:00","EAI.CYVY","28.63","-0.24","-96.03"],["2026-05-19T20:55:00","EAI.DEGRAY1","24.36","-4.45","-96.09"],["2026-05-19T20:55:00","EAI.DEGRAY2","24.36","-4.45","-96.09"],["2026-05-19T20:55:00","EAI.DELL.CT1","27.76","-1.15","-95.99"],["2026-05-19T20:55:00","EAI.DELL.CT2","27.76","-1.15","-95.99"],["2026-05-19T20:55:00","EAI.DELL.ST3","27.76","-1.15","-95.99"],["2026-05-19T20:55:00","EAI.DRVRSOL","28.62","-0.34","-95.94"],["2026-05-19T20:55:00","EAI.EAILD","26.10","-2.72","-96.08"],["2026-05-19T20:55:00","EAI.EAILD.RLA","26.10","-2.72","-96.08"],["2026-05-19T20:55:00","EAI.EAMP_1.AZ","26.20","-2.62","-96.08"],["2026-05-19T20:55:00","EAI.ELDORA.ARR","23.13","-5.74","-96.03"],["2026-05-19T20:55:00","EAI.FLATFORKSO","28.41","-0.54","-95.95"],["2026-05-19T20:55:00","EAI.FORGEVWSO","28.27","-0.61","-96.02"],["2026-05-19T20:55:00","EAI.GACP.GMPWR","28.61","-0.35","-95.94"],["2026-05-19T20:55:00","EAI.H_SPR1_CT1","23.28","-5.52","-96.10"],["2026-05-19T20:55:00","EAI.H_SPR1_CT2","23.28","-5.52","-96.10"],["2026-05-19T20:55:00","EAI.H_SPR1_ST","23.28","-5.52","-96.10"],["2026-05-19T20:55:00","EAI.HAPPY","28.57","-0.27","-96.06"],["2026-05-19T20:55:00","EAI.HASKL1.ARR","24.19","-4.60","-96.11"],["2026-05-19T20:55:00","EAI.INDEPEND1","26.93","-1.90","-96.07"],["2026-05-19T20:55:00","EAI.INDEPEND2","26.88","-1.96","-96.06"],["2026-05-19T20:55:00","EAI.JONSCWL","28.05","-0.80","-96.05"],["2026-05-19T20:55:00","EAI.LK_CATH4","23.34","-5.46","-96.10"],["2026-05-19T20:55:00","EAI.LLS","28.38","-0.57","-95.95"],["2026-05-19T20:55:00","EAI.LYNCH2.ARR","25.82","-2.97","-96.11"],["2026-05-19T20:55:00","EAI.MABELV.ARR","24.00","-4.79","-96.11"],["2026-05-19T20:55:00","EAI.NIMBUSWF","23.61","-4.70","-96.59"],["2026-05-19T20:55:00","EAI.NLR_1.AZ","25.91","-2.88","-96.11"],["2026-05-19T20:55:00","EAI.NLRLD","25.91","-2.88","-96.11"],["2026-05-19T20:55:00","EAI.NPTSOL","27.48","-1.35","-96.07"],["2026-05-19T20:55:00","EAI.NWMADRIDSO","26.50","-2.34","-96.06"],["2026-05-19T20:55:00","EAI.OMLP_1.AZ","28.50","-0.39","-96.01"],["2026-05-19T20:55:00","EAI.PBENRGY_CT","24.57","-4.27","-96.06"],["2026-05-19T20:55:00","EAI.PBENRGY_ST","24.70","-4.14","-96.06"],["2026-05-19T20:55:00","EAI.PLUM_1C","28.14","-0.81","-95.95"],["2026-05-19T20:55:00","EAI.PLUM_PPEA","28.14","-0.81","-95.95"],["2026-05-19T20:55:00","EAI.PLUM1_MEUC","28.14","-0.81","-95.95"],["2026-05-19T20:55:00","EAI.PLUM2_MEUC","28.14","-0.81","-95.95"],["2026-05-19T20:55:00","EAI.PLUMPT","28.14","-0.81","-95.95"],["2026-05-19T20:55:00","EAI.PMISTSOL","28.11","-0.86","-95.93"],["2026-05-19T20:55:00","EAI.QUARTZ","29.72","0.84","-96.02"],["2026-05-19T20:55:00","EAI.REDFDSOLAR","25.34","-3.49","-96.07"],["2026-05-19T20:55:00","EAI.REMMEL123","22.16","-6.64","-96.10"],["2026-05-19T20:55:00","EAI.RITCH3.ARR","28.38","-0.57","-95.95"],["2026-05-19T20:55:00","EAI.SEARCY","28.11","-0.72","-96.07"],["2026-05-19T20:55:00","EAI.SHRDN1.ARR","23.91","-4.90","-96.09"],["2026-05-19T20:55:00","EAI.SHRDN2.ARR","23.91","-4.90","-96.09"],["2026-05-19T20:55:00","EAI.SHRDN3.ARR","23.91","-4.90","-96.09"],["2026-05-19T20:55:00","EAI.STUTTGART","28.06","-0.83","-96.01"],["2026-05-19T20:55:00","EAI.UPS1_CT1","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS1_CT2","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS1_ST","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS2_CT1","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS2_CT2","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS2_ST","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS3_CT1","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS3_CT2","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS3_ST","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS4_CT1","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS4_CT2","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.UPS4_ST","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.WBSOL","30.19","1.31","-96.02"],["2026-05-19T20:55:00","EAI.WH_BLUFF1","24.38","-4.43","-96.09"],["2026-05-19T20:55:00","EAI.WH_BLUFF2","24.38","-4.43","-96.09"],["2026-05-19T20:55:00","EAI.WHBLF.ARR","25.37","-3.45","-96.08"],["2026-05-19T20:55:00","EAI.WMPSOL","29.18","0.28","-96.00"],["2026-05-19T20:55:00","EAI.WMULD_1.AZ","29.17","0.26","-95.99"],["2026-05-19T20:55:00","EAI.WMULDLD","29.17","0.26","-95.99"],["2026-05-19T20:55:00","EAI.WODLN1.ARR","24.63","-4.16","-96.11"],["2026-05-19T20:55:00","EAI.WSTMMP.ARR","28.83","-0.11","-95.96"],["2026-05-19T20:55:00","EAI.WTBLF5.ARR","24.38","-4.43","-96.09"],["2026-05-19T20:55:00","EDE","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","EDE.PLUM","129.97","-0.81","5.88"],["2026-05-19T20:55:00","EES.ACAD2_CT1","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.ACAD2_CT2","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.ACAD2_ST","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.ACADA1.ARR","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.ACADA2.ARR","28.04","-0.93","-95.93"],["2026-05-19T20:55:00","EES.AIRLIN.ARR","28.87","-0.17","-95.86"],["2026-05-19T20:55:00","EES.AIRLIQ_GEI","29.39","0.36","-95.87"],["2026-05-19T20:55:00","EES.AMITESO","30.74","1.69","-95.85"],["2026-05-19T20:55:00","EES.AXIALL","26.93","-2.00","-95.97"],["2026-05-19T20:55:00","EES.AXLPLQ","28.37","-0.66","-95.87"],["2026-05-19T20:55:00","EES.BASFVFW","30.26","1.35","-95.99"],["2026-05-19T20:55:00","EES.BASTAP.ARR","23.64","-5.30","-95.96"],["2026-05-19T20:55:00","EES.BASTP1.ARR","23.64","-5.30","-95.96"],["2026-05-19T20:55:00","EES.BASTR1.ARR","23.80","-5.14","-95.96"],["2026-05-19T20:55:00","EES.BASTR2.ARR","23.80","-5.14","-95.96"],["2026-05-19T20:55:00","EES.BC1_1","27.14","-1.88","-95.88"],["2026-05-19T20:55:00","EES.BC1_2","27.14","-1.88","-95.88"],["2026-05-19T20:55:00","EES.BC1_3","27.14","-1.88","-95.88"],["2026-05-19T20:55:00","EES.BC1_4","27.14","-1.88","-95.88"],["2026-05-19T20:55:00","EES.BC2_1","27.11","-1.91","-95.88"],["2026-05-19T20:55:00","ALTW.SACCOWIND","119.00","-8.19","2.29"],["2026-05-19T20:55:00","ALTW.SARATOGA","118.16","-9.98","3.24"],["2026-05-19T20:55:00","ALTW.SLAK_CT1","117.08","-10.41","2.59"],["2026-05-19T20:55:00","ALTW.SLAK_CT2","117.08","-10.41","2.59"],["2026-05-19T20:55:00","ALTW.SLAK_R1","117.08","-10.41","2.59"],["2026-05-19T20:55:00","ALTW.SLAK_R2","117.08","-10.41","2.59"],["2026-05-19T20:55:00","ALTW.SLAK_R3","117.08","-10.41","2.59"],["2026-05-19T20:55:00","ALTW.SMP","121.60","-5.71","2.41"],["2026-05-19T20:55:00","ALTW.SOUTH.FRK","118.48","-8.15","1.73"],["2026-05-19T20:55:00","ALTW.SPRVAUN1","123.86","-4.20","3.16"],["2026-05-19T20:55:00","ALTW.STCRK.SIG","26.31","-12.16","-86.43"],["2026-05-19T20:55:00","ALTW.STORMLK2","116.54","-8.31","-0.05"],["2026-05-19T20:55:00","ALTW.STORYCO1","64.52","-10.88","-49.50"],["2026-05-19T20:55:00","ALTW.STORYCOII","64.52","-10.88","-49.50"],["2026-05-19T20:55:00","ALTW.TEA_1.AZ","121.60","-5.71","2.41"],["2026-05-19T20:55:00","ALTW.TOI","116.26","-10.37","1.73"],["2026-05-19T20:55:00","ALTW.TOI_2.3","116.31","-10.28","1.69"],["2026-05-19T20:55:00","ALTW.TOI_MGEO","116.31","-10.28","1.69"],["2026-05-19T20:55:00","ALTW.TOI_MGEP","116.31","-10.28","1.69"],["2026-05-19T20:55:00","ALTW.TURTLECRK","118.93","-9.35","3.38"],["2026-05-19T20:55:00","ALTW.UPLANDPR","116.25","-10.55","1.90"],["2026-05-19T20:55:00","ALTW.UPLS_1.AZ","121.60","-5.02","1.72"],["2026-05-19T20:55:00","ALTW.UPLS_2.AZ","119.51","-7.11","1.72"],["2026-05-19T20:55:00","ALTW.W_BINGHAM","119.88","-6.74","1.72"],["2026-05-19T20:55:00","ALTW.WAPLOSOLR","121.78","-7.09","3.97"],["2026-05-19T20:55:00","ALTW.WELLS1","119.58","-7.06","1.74"],["2026-05-19T20:55:00","ALTW.WEVER.ESR","118.65","-10.42","4.17"],["2026-05-19T20:55:00","ALTW.WEVERSOL","118.65","-10.42","4.17"],["2026-05-19T20:55:00","ALTW.WHISPERWI","115.59","-9.26","-0.05"],["2026-05-19T20:55:00","ALTW.WIN1","118.29","-8.32","1.71"],["2026-05-19T20:55:00","ALTW.WOLFWIND","119.01","-7.36","1.47"],["2026-05-19T20:55:00","ALTW.WPPI","123.82","-4.63","3.55"],["2026-05-19T20:55:00","ALTW.WPPI_1.AZ","123.51","-4.91","3.52"],["2026-05-19T20:55:00","ALTW.WRTHNGT","118.94","-7.70","1.74"],["2026-05-19T20:55:00","ALTW.WSEC3","121.71","-7.11","3.92"],["2026-05-19T20:55:00","ALTW.WSEC4","121.71","-7.11","3.92"],["2026-05-19T20:55:00","ALTW.WWN.ESR","117.96","-8.94","2.00"],["2026-05-19T20:55:00","ALTW.WWNORTH","117.96","-8.94","2.00"],["2026-05-19T20:55:00","AMIL.176872","127.69","-1.04","3.83"],["2026-05-19T20:55:00","AMIL.ACL9","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.ACP9","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AEM.CAT","126.90","-1.91","3.91"],["2026-05-19T20:55:00","AMIL.AEM.IL","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.AEM.LBM","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AEM.MUNI","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AEM.NWTN","130.22","-0.20","5.52"],["2026-05-19T20:55:00","AMIL.AEM.RPGI","112.73","-7.07","-5.10"],["2026-05-19T20:55:00","AMIL.AEM.SYLND","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AIP9","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AIU1","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.ALSEYCTG1","126.45","-3.11","4.66"],["2026-05-19T20:55:00","AMIL.ALSEYCTG2","126.45","-3.11","4.66"],["2026-05-19T20:55:00","AMIL.ALSEYCTG3","126.45","-3.11","4.66"],["2026-05-19T20:55:00","AMIL.ALSEYCTG4","126.45","-3.11","4.66"],["2026-05-19T20:55:00","AMIL.ALSEYCTG5","126.02","-3.54","4.66"],["2026-05-19T20:55:00","AMIL.ALSEYCTG6","126.02","-3.54","4.66"],["2026-05-19T20:55:00","AMIL.AMAEAMAN","124.88","-3.79","3.77"],["2026-05-19T20:55:00","AMIL.AMBT","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.AMER","128.73","-1.16","4.99"],["2026-05-19T20:55:00","AMIL.AMILSES","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.AMS_ASTOR","84.17","-9.48","-31.25"],["2026-05-19T20:55:00","AMIL.ANI_AANIT","112.79","-10.42","-1.69"],["2026-05-19T20:55:00","AMIL.APN5","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.ARCHSF1","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ARCHSF2","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ARCHSF3","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ARCHSF4","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ARCHSF5","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ARCHSF6","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.ASPIRITY","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.BALDSSAUX","126.43","-3.96","5.49"],["2026-05-19T20:55:00","AMIL.BALDT1.NU","126.43","-3.96","5.49"],["2026-05-19T20:55:00","AMIL.BALDWI51","126.58","-3.80","5.48"],["2026-05-19T20:55:00","AMIL.BALDWI52","126.58","-3.80","5.48"],["2026-05-19T20:55:00","AMIL.BENGTNWD","126.07","-2.99","4.16"],["2026-05-19T20:55:00","AMIL.BFESLD","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.BGRVR.PPI","131.46","0.63","5.93"],["2026-05-19T20:55:00","AMIL.BGS5","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.BGS6","128.51","-1.37","4.98"],["2026-05-19T20:55:00","AMIL.BIGRIVER","131.46","0.63","5.93"],["2026-05-19T20:55:00","AMIL.BOOMTOWN","131.67","0.81","5.96"],["2026-05-19T20:55:00","AMIL.BRDLWIND","129.01","-1.12","5.23"],["2026-05-19T20:55:00","AMIL.BSEAMIL","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.BSEINDC1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.BSEINDCP1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.BSEINDIP1","128.67","-1.44","5.21"],["2026-05-19T20:55:00","AMIL.BSHPHL2","124.22","-4.48","3.80"],["2026-05-19T20:55:00","AMIL.BSHPHL3","124.22","-4.48","3.80"],["2026-05-19T20:55:00","AMIL.BWSS_BF","126.58","-3.80","5.48"],["2026-05-19T20:55:00","AMIL.BWSS_SF","126.58","-3.80","5.48"],["2026-05-19T20:55:00","AMIL.CALRIDGE","128.53","-1.58","5.21"],["2026-05-19T20:55:00","AMIL.CASS","126.17","-3.36","4.63"],["2026-05-19T20:55:00","AMIL.CC.CSTN","129.49","-0.86","5.45"],["2026-05-19T20:55:00","AMIL.CCG_1.AZ","132.42","1.52","6.00"],["2026-05-19T20:55:00","CONS.COVRT2_ST","121.85","0.21","-3.26"],["2026-05-19T20:55:00","CONS.COVRT3_GT","121.91","0.27","-3.26"],["2026-05-19T20:55:00","CONS.COVRT3_ST","121.91","0.27","-3.26"],["2026-05-19T20:55:00","CONS.CRESCENT","135.73","4.38","6.45"],["2026-05-19T20:55:00","CONS.CROTON","105.61","2.23","-21.52"],["2026-05-19T20:55:00","CONS.DR.ALPENA","73.86","3.32","-54.36"],["2026-05-19T20:55:00","CONS.DR.CETR","121.38","3.02","-6.54"],["2026-05-19T20:55:00","CONS.DR.MAROA","134.39","5.95","3.54"],["2026-05-19T20:55:00","CONS.DR.WPSC","81.43","-1.41","-42.06"],["2026-05-19T20:55:00","CONS.ELIG","104.47","2.77","-23.20"],["2026-05-19T20:55:00","CONS.EXGNBB1","84.28","-2.41","-38.21"],["2026-05-19T20:55:00","CONS.EXGNBB1B","84.28","-2.41","-38.21"],["2026-05-19T20:55:00","CONS.FESC","104.47","2.77","-23.20"],["2026-05-19T20:55:00","CONS.FICTYEC","97.76","-3.99","-23.15"],["2026-05-19T20:55:00","CONS.FICTYMR","97.76","-3.99","-23.15"],["2026-05-19T20:55:00","CONS.FISHCREEK","89.77","-2.32","-32.81"],["2026-05-19T20:55:00","CONS.FOOTEHYD","69.07","3.63","-59.46"],["2026-05-19T20:55:00","CONS.GENESEE","59.11","-3.28","-62.51"],["2026-05-19T20:55:00","CONS.GENESEESO","59.52","-0.62","-64.76"],["2026-05-19T20:55:00","CONS.GENESEPS","59.11","-3.28","-62.51"],["2026-05-19T20:55:00","CONS.GRATIOT","86.13","-2.85","-35.92"],["2026-05-19T20:55:00","CONS.GRATIOT1","58.29","-8.48","-58.13"],["2026-05-19T20:55:00","CONS.GRATIOT2","58.29","-8.48","-58.13"],["2026-05-19T20:55:00","CONS.GRAYLGY2","58.30","-7.86","-58.74"],["2026-05-19T20:55:00","CONS.GRAYLNG","58.30","-7.86","-58.74"],["2026-05-19T20:55:00","CONS.GYRD1WPSC","72.60","-10.46","-41.84"],["2026-05-19T20:55:00","CONS.GYRD2WPSC","72.63","-10.43","-41.84"],["2026-05-19T20:55:00","CONS.GYRD3WPSC","72.61","-10.45","-41.84"],["2026-05-19T20:55:00","CONS.HARDY","106.29","0.36","-18.97"],["2026-05-19T20:55:00","CONS.HART","104.24","-0.82","-19.84"],["2026-05-19T20:55:00","CONS.HILMN.ARR","73.79","1.62","-52.73"],["2026-05-19T20:55:00","CONS.HODENPYL","93.62","-2.92","-28.36"],["2026-05-19T20:55:00","CONS.HRSY10","91.17","-4.57","-29.16"],["2026-05-19T20:55:00","CONS.HRSY9","91.14","-4.60","-29.16"],["2026-05-19T20:55:00","CONS.HRTLND","80.22","-2.80","-41.88"],["2026-05-19T20:55:00","CONS.HTWD","135.95","5.93","5.12"],["2026-05-19T20:55:00","CONS.ISABELLA1","56.47","-8.21","-60.22"],["2026-05-19T20:55:00","CONS.JACKSON","139.17","2.95","11.32"],["2026-05-19T20:55:00","CONS.JAXON_1","142.03","0.56","16.57"],["2026-05-19T20:55:00","CONS.JAXON_2","142.33","0.86","16.57"],["2026-05-19T20:55:00","CONS.KAL_RGEN_","127.51","2.61","0.00"],["2026-05-19T20:55:00","CONS.KALK","78.97","-9.20","-36.73"],["2026-05-19T20:55:00","CONS.KARN.ARR","55.68","-1.58","-67.64"],["2026-05-19T20:55:00","CONS.KARN3","48.58","-2.85","-73.47"],["2026-05-19T20:55:00","CONS.KARN4","48.58","-2.85","-73.47"],["2026-05-19T20:55:00","CONS.KENCNTY1","109.45","-0.16","-15.29"],["2026-05-19T20:55:00","CONS.LANS","125.91","5.23","-4.22"],["2026-05-19T20:55:00","CONS.LANS.ARR","129.36","4.46","0.00"],["2026-05-19T20:55:00","CONS.LBWL.ASM2","74.35","-1.40","-49.15"],["2026-05-19T20:55:00","CONS.LBWL.ASSM","74.35","-1.40","-49.15"],["2026-05-19T20:55:00","CONS.LBWL.CSEL","132.47","3.64","3.93"],["2026-05-19T20:55:00","CONS.LIVINGEN1","76.69","-6.27","-41.94"],["2026-05-19T20:55:00","CONS.LIVINGEN2","76.69","-6.27","-41.94"],["2026-05-19T20:55:00","CONS.LIVINGEN3","76.69","-6.27","-41.94"],["2026-05-19T20:55:00","CONS.LIVINGEN4","76.69","-6.27","-41.94"],["2026-05-19T20:55:00","CONS.LOUDHYDRO","63.65","-2.44","-58.81"],["2026-05-19T20:55:00","CONS.LUDINGTN1","100.80","-5.16","-18.94"],["2026-05-19T20:55:00","CONS.LUDINGTN2","100.80","-5.16","-18.94"],["2026-05-19T20:55:00","CONS.LUDINGTN3","100.98","-4.98","-18.94"],["2026-05-19T20:55:00","CONS.LUDINGTN4","100.98","-4.98","-18.94"],["2026-05-19T20:55:00","CONS.LUDINGTN5","100.90","-5.06","-18.94"],["2026-05-19T20:55:00","CONS.LUDINGTN6","100.90","-5.06","-18.94"],["2026-05-19T20:55:00","CONS.LWEP","99.35","-5.41","-20.14"],["2026-05-19T20:55:00","CONS.MACK.ARR","80.97","-1.81","-42.12"],["2026-05-19T20:55:00","CONS.MCV","56.50","-4.16","-64.24"],["2026-05-19T20:55:00","CONS.MCV.MCV","56.50","-4.16","-64.24"],["2026-05-19T20:55:00","CONS.MERIDIAN1","58.22","-3.80","-62.88"],["2026-05-19T20:55:00","CONS.MIOHYDRO","73.26","-1.10","-50.54"],["2026-05-19T20:55:00","CONS.MIPOWER1","98.67","-6.08","-20.15"],["2026-05-19T20:55:00","CONS.MIPOWER2","98.67","-6.08","-20.15"],["2026-05-19T20:55:00","CONS.MPPA","106.06","1.37","-20.21"],["2026-05-19T20:55:00","CONS.MPPA.ABRW","136.91","3.67","8.34"],["2026-05-19T20:55:00","CONS.MPPA.ASM2","74.35","-1.40","-49.15"],["2026-05-19T20:55:00","CONS.MPPA.ASSM","74.35","-1.40","-49.15"],["2026-05-19T20:55:00","CONS.MPPA.CHSE","132.47","3.64","3.93"],["2026-05-19T20:55:00","CONS.MPPA.HSLR","104.24","-0.82","-19.84"],["2026-05-19T20:55:00","CONS.MPPA_3.AZ","131.83","4.26","2.67"],["2026-05-19T20:55:00","CONS.MSCP_1.AZ","135.18","5.45","4.83"],["2026-05-19T20:55:00","CONS.MSCPA","134.91","5.42","4.59"],["2026-05-19T20:55:00","CONS.MSNRD.SOL","56.66","-8.02","-60.22"],["2026-05-19T20:55:00","CONS.MUSKSOL","108.49","-0.02","-16.39"],["2026-05-19T20:55:00","CONS.MWEC","164.80","8.49","31.41"],["2026-05-19T20:55:00","CONS.NESL","104.47","2.77","-23.20"],["2026-05-19T20:55:00","CONS.PAL_HEPM","121.85","0.27","-3.32"],["2026-05-19T20:55:00","CONS.PAL_WPSC","121.85","0.27","-3.32"],["2026-05-19T20:55:00","CONS.PFZT","127.97","3.07","0.00"],["2026-05-19T20:55:00","CONS.PINERVR1","60.55","-8.03","-56.32"],["2026-05-19T20:55:00","CONS.PNRVR.SOL","60.55","-8.03","-56.32"],["2026-05-19T20:55:00","CONS.POLARIS1","84.28","-2.41","-38.21"],["2026-05-19T20:55:00","CONS.POLRS.SOL","84.28","-2.41","-38.21"],["2026-05-19T20:55:00","CONS.RENAIGEN1","86.55","-2.43","-35.92"],["2026-05-19T20:55:00","CONS.RENAIGEN2","86.55","-2.43","-35.92"],["2026-05-19T20:55:00","CONS.RENAIGEN3","86.55","-2.43","-35.92"],["2026-05-19T20:55:00","EES.VIDALIA","19.22","-9.79","-95.89"],["2026-05-19T20:55:00","EES.VIGNES.ARR","28.60","-0.44","-95.86"],["2026-05-19T20:55:00","EES.WASHEC_CT1","27.22","-1.85","-95.83"],["2026-05-19T20:55:00","EES.WASHEC_CT2","27.07","-2.00","-95.83"],["2026-05-19T20:55:00","EES.WATRFD2","26.87","-2.17","-95.86"],["2026-05-19T20:55:00","EES.WATRFD3","26.77","-2.27","-95.86"],["2026-05-19T20:55:00","EES.WATRFD4_CT","26.87","-2.17","-95.86"],["2026-05-19T20:55:00","EES.WLGLN2.ARR","28.49","-0.54","-95.87"],["2026-05-19T20:55:00","EES.WLTGR1.ARR","23.98","-4.96","-95.96"],["2026-05-19T20:55:00","EES.WLWGN1.ARR","28.63","-0.40","-95.87"],["2026-05-19T20:55:00","EES.WLWGN3.ARR","28.63","-0.40","-95.87"],["2026-05-19T20:55:00","EKPC","136.87","0.45","11.52"],["2026-05-19T20:55:00","EMBA.AEPE17","30.62","1.61","-95.89"],["2026-05-19T20:55:00","EMBA.ATTALA1","28.33","-0.82","-95.75"],["2026-05-19T20:55:00","EMBA.CC.CHCTW","28.41","-0.78","-95.71"],["2026-05-19T20:55:00","EMBA.CC.HINDS1","27.81","-1.28","-95.81"],["2026-05-19T20:55:00","EMBA.CHCTWCT1","28.39","-0.80","-95.71"],["2026-05-19T20:55:00","EMBA.CHCTWCT2","28.42","-0.77","-95.71"],["2026-05-19T20:55:00","EMBA.CHCTWCT3","28.41","-0.78","-95.71"],["2026-05-19T20:55:00","EMBA.CHCTWST4","28.41","-0.78","-95.71"],["2026-05-19T20:55:00","EMBA.DELTA_WND","28.02","-0.95","-95.93"],["2026-05-19T20:55:00","EMBA.DR.EML20","29.33","0.29","-95.86"],["2026-05-19T20:55:00","EMBA.EMILD","29.21","0.15","-95.84"],["2026-05-19T20:55:00","EMBA.EMILD.RLA","29.21","0.15","-95.84"],["2026-05-19T20:55:00","EMBA.G_ANDRUS1","29.80","0.76","-95.86"],["2026-05-19T20:55:00","EMBA.G_GULF_A","25.34","-3.70","-95.86"],["2026-05-19T20:55:00","EMBA.G_GULF_M","25.34","-3.70","-95.86"],["2026-05-19T20:55:00","EMBA.G_GULF_N","25.34","-3.70","-95.86"],["2026-05-19T20:55:00","EMBA.GREER170","28.59","-0.49","-95.82"],["2026-05-19T20:55:00","EMBA.GREER30","28.59","-0.49","-95.82"],["2026-05-19T20:55:00","EMBA.HINDS1_ST","27.81","-1.28","-95.81"],["2026-05-19T20:55:00","EMBA.HINDS1CT1","27.81","-1.28","-95.81"],["2026-05-19T20:55:00","EMBA.HINDS1CT2","27.81","-1.28","-95.81"],["2026-05-19T20:55:00","EMBA.HINDS2","27.80","-1.29","-95.81"],["2026-05-19T20:55:00","EMBA.HVGSOL","30.31","1.26","-95.85"],["2026-05-19T20:55:00","EMBA.MEAM","31.00","1.92","-95.82"],["2026-05-19T20:55:00","EMBA.PRVS","29.11","-0.01","-95.78"],["2026-05-19T20:55:00","EMBA.RGDS","29.56","0.47","-95.81"],["2026-05-19T20:55:00","EMBA.SUNFLOWER","31.79","2.74","-95.85"],["2026-05-19T20:55:00","EMBA.WDFSOL","29.03","0.07","-95.94"],["2026-05-19T20:55:00","EMBA.WILDWDSO","31.00","1.97","-95.87"],["2026-05-19T20:55:00","EMBA.YAZOOCTY","30.82","1.74","-95.82"],["2026-05-19T20:55:00","FE","136.87","0.45","11.52"],["2026-05-19T20:55:00","GIBSON1234.AGG","131.44","0.36","6.18"],["2026-05-19T20:55:00","GLH.EEI7B1","130.46","-0.29","5.85"],["2026-05-19T20:55:00","GLH.EEI7B2","130.46","-0.29","5.85"],["2026-05-19T20:55:00","GLH.EEI7B3","130.46","-0.29","5.85"],["2026-05-19T20:55:00","GLH.JOPPA4","129.96","-0.80","5.86"],["2026-05-19T20:55:00","GLH.JOPPA5","129.96","-0.80","5.86"],["2026-05-19T20:55:00","GLH.JOPPA6","129.96","-0.80","5.86"],["2026-05-19T20:55:00","GLH.JOPPAAUX","130.12","-0.64","5.86"],["2026-05-19T20:55:00","GLH.MEPI4","130.46","-0.29","5.85"],["2026-05-19T20:55:00","GLH.MEPI5","130.46","-0.29","5.85"],["2026-05-19T20:55:00","GLH.PLSKI_AUX","130.52","-0.23","5.85"],["2026-05-19T20:55:00","GLH.PLSKI_SF","130.52","-0.23","5.85"],["2026-05-19T20:55:00","GRDA","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","GRE.AEPEDMU","120.65","-4.25","0.00"],["2026-05-19T20:55:00","GRE.AEPEML","122.09","-2.81","0.00"],["2026-05-19T20:55:00","GRE.AEPEMLREV","122.09","-2.81","0.00"],["2026-05-19T20:55:00","GRE.ALTW","118.56","-7.98","1.64"],["2026-05-19T20:55:00","GRE.ALTW.ENDVI","116.08","-9.99","1.17"],["2026-05-19T20:55:00","GRE.AZ","119.05","-6.03","0.18"],["2026-05-19T20:55:00","GRE.BEPCMP.CWT","121.49","-3.41","0.00"],["2026-05-19T20:55:00","GRE.BEPM.CWT","122.16","-2.74","0.00"],["2026-05-19T20:55:00","GRE.CAMBRCAMB","123.49","-1.41","0.00"],["2026-05-19T20:55:00","GRE.CAMBRCAMB2","123.49","-1.41","0.00"],["2026-05-19T20:55:00","GRE.CHRISFRWD","118.23","-8.40","1.73"],["2026-05-19T20:55:00","GRE.ELKRI4","118.67","-6.23","0.00"],["2026-05-19T20:55:00","GRE.ELMCR2_IBR","115.98","-10.70","1.78"],["2026-05-19T20:55:00","GRE.ELMCRK","115.98","-10.70","1.78"],["2026-05-19T20:55:00","GRE.GMARAGMAR","130.36","5.46","0.00"],["2026-05-19T20:55:00","GRE.GRE","121.57","-3.33","0.00"],["2026-05-19T20:55:00","GRE.GRE.CXS","120.29","-4.61","0.00"],["2026-05-19T20:55:00","GRE.HUC","119.71","-5.19","0.00"],["2026-05-19T20:55:00","GRE.LITCH_QS","125.73","0.83","0.00"],["2026-05-19T20:55:00","GRE.LITCHF_1","125.73","0.83","0.00"],["2026-05-19T20:55:00","GRE.LKFLGR1","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.LKFLGR2","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.LKFLGR3","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.LKFLGR4","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.LKFLGR5","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.LKFLGR6","116.01","-10.67","1.78"],["2026-05-19T20:55:00","GRE.MAPLEMAPL","121.98","-2.92","0.00"],["2026-05-19T20:55:00","GRE.MMPA","119.55","-5.35","0.00"],["2026-05-19T20:55:00","GRE.MORA__2_5","125.30","0.40","0.00"],["2026-05-19T20:55:00","GRE.MORA__6","125.30","0.40","0.00"],["2026-05-19T20:55:00","GRE.MOWER2","117.92","-10.22","3.24"],["2026-05-19T20:55:00","GRE.MP.GRE","120.85","-4.05","0.00"],["2026-05-19T20:55:00","GRE.NBRNCG_QS","122.35","-2.55","0.00"],["2026-05-19T20:55:00","GRE.NFW_1","115.03","-9.87","0.00"],["2026-05-19T20:55:00","GRE.NSP","121.95","-2.95","0.00"],["2026-05-19T20:55:00","GRE.NSP.CXS","118.32","-6.58","0.00"],["2026-05-19T20:55:00","GRE.NSP.GREC","118.68","-6.31","0.09"],["2026-05-19T20:55:00","GRE.NSPP_1.AZ","116.73","-8.15","-0.02"],["2026-05-19T20:55:00","GRE.ORMATHR","117.44","-9.18","1.72"],["2026-05-19T20:55:00","SME.BENN_R_U1","27.24","-1.96","-95.70"],["2026-05-19T20:55:00","SME.BENN_R_U2","27.24","-1.96","-95.70"],["2026-05-19T20:55:00","SME.CC.MOR_CC1","26.04","-3.11","-95.75"],["2026-05-19T20:55:00","SME.CC.MOS_CC1","25.41","-3.76","-95.73"],["2026-05-19T20:55:00","SME.CC.MOS_CC2","25.42","-3.75","-95.73"],["2026-05-19T20:55:00","SME.DTEDGE","31.91","2.84","-95.83"],["2026-05-19T20:55:00","SME.GPTAYLRS","29.28","0.11","-95.73"],["2026-05-19T20:55:00","SME.GRANDGULF","25.31","-3.73","-95.86"],["2026-05-19T20:55:00","SME.LEAFRIVER","27.37","-1.82","-95.71"],["2026-05-19T20:55:00","SME.MOR_CTG1","26.02","-3.13","-95.75"],["2026-05-19T20:55:00","SME.MOR_STG1","26.09","-3.06","-95.75"],["2026-05-19T20:55:00","SME.MORRO.ARR","26.09","-3.06","-95.75"],["2026-05-19T20:55:00","SME.MOS_3","25.08","-4.09","-95.73"],["2026-05-19T20:55:00","SME.MOS_4","25.64","-3.53","-95.73"],["2026-05-19T20:55:00","SME.MOS_5","25.64","-3.53","-95.73"],["2026-05-19T20:55:00","SME.MOS_CTG_1","25.59","-3.58","-95.73"],["2026-05-19T20:55:00","SME.MOS_CTG_2","25.61","-3.56","-95.73"],["2026-05-19T20:55:00","SME.MOS_STG_1","25.08","-4.09","-95.73"],["2026-05-19T20:55:00","SME.MOS_STG_2","25.08","-4.09","-95.73"],["2026-05-19T20:55:00","SME.MS_SOLAR3","27.09","-2.07","-95.74"],["2026-05-19T20:55:00","SME.PALDNG.ARR","29.69","0.50","-95.71"],["2026-05-19T20:55:00","SME.PLUMPOINT","28.13","-0.82","-95.95"],["2026-05-19T20:55:00","SME.SLVRCRK_1","27.76","-1.37","-95.77"],["2026-05-19T20:55:00","SME.SLVRCRK_2","27.76","-1.37","-95.77"],["2026-05-19T20:55:00","SME.SLVRCRK_3","27.76","-1.37","-95.77"],["2026-05-19T20:55:00","SME.SME_LOAD","29.17","0.05","-95.78"],["2026-05-19T20:55:00","SME.SYLV_1","30.18","1.00","-95.72"],["2026-05-19T20:55:00","SME.SYLV_2","30.18","1.00","-95.72"],["2026-05-19T20:55:00","SME.SYLV_3","30.18","1.00","-95.72"],["2026-05-19T20:55:00","SMP.AZ","117.30","-8.07","0.47"],["2026-05-19T20:55:00","SMP.BLOOMIN_QS","119.26","-7.63","1.99"],["2026-05-19T20:55:00","SMP.CCRK1.RPU","116.97","-7.93","0.00"],["2026-05-19T20:55:00","SMP.CCRK2.RPU","116.95","-7.95","0.00"],["2026-05-19T20:55:00","SMP.MMPA.AU","117.19","-9.70","1.99"],["2026-05-19T20:55:00","SMP.OWEF","117.38","-7.52","0.00"],["2026-05-19T20:55:00","SMP.PRESTON","123.49","-4.59","3.18"],["2026-05-19T20:55:00","SMP.PVWIND","115.08","-9.82","0.00"],["2026-05-19T20:55:00","SMP.RPU","117.05","-7.85","0.00"],["2026-05-19T20:55:00","SMP.SMP","117.31","-8.06","0.47"],["2026-05-19T20:55:00","SMP.TEA_1.AZ","117.13","-7.77","0.00"],["2026-05-19T20:55:00","SMP.WES.RPU","116.73","-8.17","0.00"],["2026-05-19T20:55:00","SOCO","29.94","0.47","-95.43"],["2026-05-19T20:55:00","SOCO.FORIN.ARR","131.03","0.06","6.07"],["2026-05-19T20:55:00","SPA","77.29","-4.87","-42.74"],["2026-05-19T20:55:00","SPC","113.83","-11.07","0.00"],["2026-05-19T20:55:00","SPRM","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","SPS","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","SWPP","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","TEXAS.HUB","32.11","3.20","-95.99"],["2026-05-19T20:55:00","TVA","89.30","0.56","-36.16"],["2026-05-19T20:55:00","TVA.BRMNH1.ARR","130.84","0.07","5.87"],["2026-05-19T20:55:00","TVA.CALRIDGE","128.53","-1.58","5.21"],["2026-05-19T20:55:00","TVA.TVA","130.96","0.06","6.00"],["2026-05-19T20:55:00","TVA.TVAM_1.AZ","130.95","0.06","5.99"],["2026-05-19T20:55:00","TVA.WHITEOAK","127.17","-2.31","4.58"],["2026-05-19T20:55:00","UPPC.AUTRAIN","139.87","11.87","3.10"],["2026-05-19T20:55:00","UPPC.AZ","134.01","6.02","3.09"],["2026-05-19T20:55:00","UPPC.ESC","134.37","6.37","3.10"],["2026-05-19T20:55:00","UPPC.ESC.AZ","134.37","6.37","3.10"],["2026-05-19T20:55:00","UPPC.GLADSTONE","133.85","5.85","3.10"],["2026-05-19T20:55:00","UPPC.HOIST23","128.13","0.13","3.10"],["2026-05-19T20:55:00","UPPC.INTEGRATD","134.04","6.05","3.09"],["2026-05-19T20:55:00","UPPC.LWEC","132.38","4.39","3.09"],["2026-05-19T20:55:00","UPPC.MCCLURE12","127.81","-0.19","3.10"],["2026-05-19T20:55:00","UPPC.ONTONAGON","132.92","4.93","3.09"],["2026-05-19T20:55:00","UPPC.PORT.ARR","133.07","5.08","3.09"],["2026-05-19T20:55:00","UPPC.VICTORIA1","131.67","3.68","3.09"],["2026-05-19T20:55:00","UPPC.VICTORIA2","131.67","3.68","3.09"],["2026-05-19T20:55:00","UPPC.WARDEN","132.38","4.39","3.09"],["2026-05-19T20:55:00","UPPC.WPMC","133.18","5.19","3.09"],["2026-05-19T20:55:00","UPPC.WPPI","134.53","6.53","3.10"],["2026-05-19T20:55:00","UPPC.WPSE","133.52","5.53","3.09"],["2026-05-19T20:55:00","VAP","136.87","0.45","11.52"],["2026-05-19T20:55:00","WAUE","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","WEC.AZ","128.86","0.62","3.34"],["2026-05-19T20:55:00","WEC.BDGHLW2S","124.63","-3.70","3.43"],["2026-05-19T20:55:00","WEC.BLUSKYGF","126.87","-1.26","3.23"],["2026-05-19T20:55:00","WEC.BUTRIDGE1","129.78","1.56","3.32"],["2026-05-19T20:55:00","WEC.CC.PORTW1","127.60","-0.61","3.31"],["2026-05-19T20:55:00","WEC.CC.PORTW2","128.09","-0.12","3.31"],["2026-05-19T20:55:00","WEC.CCDGTC1","129.54","1.29","3.35"],["2026-05-19T20:55:00","WEC.CCDGTC2","129.54","1.29","3.35"],["2026-05-19T20:55:00","WEC.CCDGTC3","129.54","1.29","3.35"],["2026-05-19T20:55:00","WEC.CCDGTC4","129.54","1.29","3.35"],["2026-05-19T20:55:00","WEC.DAR_SLR1","125.04","-3.30","3.44"],["2026-05-19T20:55:00","WEC.DR.WEPM","129.32","1.06","3.36"],["2026-05-19T20:55:00","WEC.EITM_LZ01","127.88","-0.44","3.42"],["2026-05-19T20:55:00","WEC.EITM_LZ02","127.88","-0.44","3.42"],["2026-05-19T20:55:00","WEC.EITM_LZ03","127.88","-0.44","3.42"],["2026-05-19T20:55:00","WEC.ERG1","126.77","-1.53","3.40"],["2026-05-19T20:55:00","WEC.ERG2","126.77","-1.53","3.40"],["2026-05-19T20:55:00","WEC.ERGS_LD","126.77","-1.53","3.40"],["2026-05-19T20:55:00","WEC.GERMANOT1","130.21","1.98","3.33"],["2026-05-19T20:55:00","WEC.GERMANOT2","130.21","1.98","3.33"],["2026-05-19T20:55:00","WEC.GERMANOT3","130.21","1.98","3.33"],["2026-05-19T20:55:00","WEC.GERMANOT4","130.21","1.98","3.33"],["2026-05-19T20:55:00","BREC.DR.PADUC","129.35","-1.43","5.88"],["2026-05-19T20:55:00","BREC.GREEN1","134.92","3.69","6.33"],["2026-05-19T20:55:00","BREC.GREEN2","134.92","3.69","6.33"],["2026-05-19T20:55:00","BREC.NIPS.GRSL","137.01","5.40","6.71"],["2026-05-19T20:55:00","BREC.PADUCAH1","129.35","-1.43","5.88"],["2026-05-19T20:55:00","BREC.REIDCT","134.68","3.45","6.33"],["2026-05-19T20:55:00","BREC.SEBREE","134.92","3.69","6.33"],["2026-05-19T20:55:00","BREC.SEBREESO","134.91","3.68","6.33"],["2026-05-19T20:55:00","BREC.SEBREESO2","134.91","3.68","6.33"],["2026-05-19T20:55:00","BREC.SKILLMAN","135.80","4.39","6.51"],["2026-05-19T20:55:00","BREC.SMTH1.AMP","130.25","-0.59","5.94"],["2026-05-19T20:55:00","BREC.SMTH2.AMP","130.25","-0.59","5.94"],["2026-05-19T20:55:00","BREC.SMTH3.AMP","130.25","-0.59","5.94"],["2026-05-19T20:55:00","BREC.UNBRIDLED","134.92","3.69","6.33"],["2026-05-19T20:55:00","BREC.WILSON1","133.88","2.59","6.39"],["2026-05-19T20:55:00","CE","136.87","0.45","11.52"],["2026-05-19T20:55:00","CE.CRETE.NU","124.96","0.06","0.00"],["2026-05-19T20:55:00","CE.PSG1.IMEA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","CE.PSG1.N_PSG","126.54","-3.86","5.50"],["2026-05-19T20:55:00","CE.PSG2.IMEA","126.54","-3.86","5.50"],["2026-05-19T20:55:00","CE.PSG2.N_PSG","126.54","-3.86","5.50"],["2026-05-19T20:55:00","CE.ZIONEC.MVP","128.41","0.06","3.45"],["2026-05-19T20:55:00","CIN.08NOBSN1","135.80","4.61","6.29"],["2026-05-19T20:55:00","CIN.08NOBSN2","135.80","4.61","6.29"],["2026-05-19T20:55:00","CIN.AEPE12","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.CAYCT.4","131.16","0.69","5.57"],["2026-05-19T20:55:00","CIN.CAYUGA.1","130.65","0.22","5.53"],["2026-05-19T20:55:00","CIN.CAYUGA.2","131.18","0.71","5.57"],["2026-05-19T20:55:00","CIN.CAYUGA.3","131.62","1.13","5.59"],["2026-05-19T20:55:00","CIN.CC.EDWIGCC","132.11","1.01","6.20"],["2026-05-19T20:55:00","CIN.CC.NOBSVIL","135.20","4.04","6.26"],["2026-05-19T20:55:00","CIN.CC.SUGRCK","130.36","-0.26","5.72"],["2026-05-19T20:55:00","CIN.CONRSV.ARR","143.05","11.44","6.71"],["2026-05-19T20:55:00","CIN.CRANESOLAR","136.87","5.65","6.32"],["2026-05-19T20:55:00","CIN.CRSD","131.76","1.42","5.44"],["2026-05-19T20:55:00","CIN.CT.VERMN.1","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.2","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.3","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.4","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.5","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.6","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.7","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CT.VERMN.8","131.21","0.76","5.55"],["2026-05-19T20:55:00","CIN.CUSTOMER1","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.DEI.AZ","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.EDWCT1","132.11","1.01","6.20"],["2026-05-19T20:55:00","CIN.EDWCT2","132.10","1.00","6.20"],["2026-05-19T20:55:00","CIN.EDWST","132.10","1.00","6.20"],["2026-05-19T20:55:00","CIN.ESR.ATTBRY","142.92","11.61","6.41"],["2026-05-19T20:55:00","CIN.ESR.CRANE","136.87","5.65","6.32"],["2026-05-19T20:55:00","CIN.ESR.NABB","138.96","7.24","6.82"],["2026-05-19T20:55:00","CIN.GALGHR.ARR","137.19","5.65","6.64"],["2026-05-19T20:55:00","CIN.GIB5.WVPA","131.32","0.24","6.18"],["2026-05-19T20:55:00","CIN.GIBSON.1","131.29","0.21","6.18"],["2026-05-19T20:55:00","CIN.GIBSON.2","131.58","0.50","6.18"],["2026-05-19T20:55:00","CIN.GIBSON.3","131.58","0.50","6.18"],["2026-05-19T20:55:00","CIN.GIBSON.4","131.58","0.50","6.18"],["2026-05-19T20:55:00","CIN.GIBSON.5","131.32","0.24","6.18"],["2026-05-19T20:55:00","CIN.GRNTON.MVP","131.68","1.90","4.88"],["2026-05-19T20:55:00","CIN.HE.PSI","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.HENRYCO.1","139.38","7.97","6.51"],["2026-05-19T20:55:00","CIN.HENRYCO.2","139.38","7.97","6.51"],["2026-05-19T20:55:00","CIN.HENRYCO.3","139.38","7.97","6.51"],["2026-05-19T20:55:00","CIN.HEPM_1.AZ","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.HEPM_2.AZ","131.56","0.47","6.19"],["2026-05-19T20:55:00","CIN.HHILLS01","133.22","2.99","5.33"],["2026-05-19T20:55:00","CIN.LOGANOAKR","133.38","3.70","4.78"],["2026-05-19T20:55:00","CIN.MADISON.1","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.2","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.3","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.4","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.5","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.6","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.7","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MADISON.8","137.07","3.99","8.18"],["2026-05-19T20:55:00","CIN.MARKLND.1","135.79","3.86","7.03"],["2026-05-19T20:55:00","CIN.MARKLND.2","135.79","3.86","7.03"],["2026-05-19T20:55:00","CIN.MARKLND.3","135.79","3.86","7.03"],["2026-05-19T20:55:00","CIN.NIPS.APLSS","132.87","3.23","4.74"],["2026-05-19T20:55:00","CIN.NIPS.FRBNK","130.55","-0.19","5.84"],["2026-05-19T20:55:00","CIN.NIPS.GBSNS","132.61","1.45","6.26"],["2026-05-19T20:55:00","CIN.NIPS.JRDCK","130.39","-0.08","5.57"],["2026-05-19T20:55:00","CIN.NOBLEVL.3","134.92","3.78","6.24"],["2026-05-19T20:55:00","CIN.NOBLEVL.4","134.92","3.78","6.24"],["2026-05-19T20:55:00","CIN.NOBLEVL.5","134.92","3.78","6.24"],["2026-05-19T20:55:00","CIN.PSI","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.PSI.IMPA","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.PSI.LMU","136.93","5.97","6.06"],["2026-05-19T20:55:00","CIN.PSI_2.AZ","137.71","6.35","6.46"],["2026-05-19T20:55:00","CIN.PSI_3.AZ","137.62","6.41","6.31"],["2026-05-19T20:55:00","CIN.PV.SPEEDWY","138.01","6.61","6.50"],["2026-05-19T20:55:00","CIN.SIGE","138.16","6.95","6.31"],["2026-05-19T20:55:00","CIN.SIGW_1.AZ","138.16","6.95","6.31"],["2026-05-19T20:55:00","CIN.SUCRKGT1","130.36","-0.26","5.72"],["2026-05-19T20:55:00","CIN.SUCRKGT2","130.36","-0.26","5.72"],["2026-05-19T20:55:00","AECI","89.05","-6.72","-29.13"],["2026-05-19T20:55:00","AECI.ALTW","127.83","-3.06","5.99"],["2026-05-19T20:55:00","AECI.AMMO","130.27","0.07","5.30"],["2026-05-19T20:55:00","AECI.APM_1.AZ","130.30","0.06","5.34"],["2026-05-19T20:55:00","AECI.APM_2.AZ","121.74","-7.99","4.83"],["2026-05-19T20:55:00","AECI.CWLD","121.74","-7.99","4.83"],["2026-05-19T20:55:00","AEP","136.87","0.45","11.52"],["2026-05-19T20:55:00","AEP.PSGC1.AMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AEP.PSGC2.AMP","126.54","-3.86","5.50"],["2026-05-19T20:55:00","AEP.WVPA.GIB5","131.32","0.24","6.18"],["2026-05-19T20:55:00","ALTE.1ROCKGEN","124.46","-3.84","3.40"],["2026-05-19T20:55:00","ALTE.ALBANY","124.74","-3.60","3.44"],["2026-05-19T20:55:00","ALTE.ALTE","127.54","-0.54","3.18"],["2026-05-19T20:55:00","ALTE.AZ","127.57","-0.54","3.21"],["2026-05-19T20:55:00","ALTE.BEARCRK","128.97","0.73","3.34"],["2026-05-19T20:55:00","ALTE.BVRDAM","135.00","6.80","3.30"],["2026-05-19T20:55:00","ALTE.CASSVILLE","123.87","-4.47","3.44"],["2026-05-19T20:55:00","ALTE.CC.RIVS1","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.CC.RIVS2","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.CC.WRIVS1","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTE.CC.WRIVS2","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTE.CEDARDGE","127.92","-0.23","3.25"],["2026-05-19T20:55:00","ALTE.COLUMBAL1","125.06","-3.17","3.33"],["2026-05-19T20:55:00","ALTE.COLUMBAL2","124.57","-3.66","3.33"],["2026-05-19T20:55:00","ALTE.CRAWFISH","126.89","-1.38","3.37"],["2026-05-19T20:55:00","ALTE.DR.ALTM","127.23","-1.04","3.37"],["2026-05-19T20:55:00","ALTE.EDG.ESR","127.33","-0.85","3.28"],["2026-05-19T20:55:00","ALTE.EDG3.ARR","127.38","-0.79","3.27"],["2026-05-19T20:55:00","ALTE.EDGG5G5","127.04","-1.14","3.28"],["2026-05-19T20:55:00","ALTE.GRANT.ESR","121.73","-6.61","3.44"],["2026-05-19T20:55:00","ALTE.GRANTCTY","121.73","-6.61","3.44"],["2026-05-19T20:55:00","ALTE.JUN31.ARR","128.72","0.75","3.07"],["2026-05-19T20:55:00","ALTE.KILBOUNIL","127.59","-0.59","3.28"],["2026-05-19T20:55:00","ALTE.NEENAHG1","128.41","0.34","3.17"],["2026-05-19T20:55:00","ALTE.NEENAHG2","128.41","0.34","3.17"],["2026-05-19T20:55:00","ALTE.NLSD1.ARR","123.82","-4.51","3.43"],["2026-05-19T20:55:00","ALTE.NLSD2.ARR","123.82","-4.51","3.43"],["2026-05-19T20:55:00","ALTE.NROCK","126.58","-1.74","3.42"],["2026-05-19T20:55:00","ALTE.ONIONRIV","128.42","0.23","3.29"],["2026-05-19T20:55:00","ALTE.PADDOCK","124.16","-4.19","3.45"],["2026-05-19T20:55:00","ALTE.PAR_1.AZ","127.33","-0.87","3.30"],["2026-05-19T20:55:00","ALTE.PDSG1S1","125.44","-2.80","3.34"],["2026-05-19T20:55:00","ALTE.PPKC.ESR1","125.91","-2.31","3.32"],["2026-05-19T20:55:00","ALTE.QUILTBLCK","121.57","-6.77","3.44"],["2026-05-19T20:55:00","ALTE.ROCKGEN2","124.46","-3.84","3.40"],["2026-05-19T20:55:00","ALTE.ROCKGEN3","124.46","-3.84","3.40"],["2026-05-19T20:55:00","ALTE.SFONDDLG1","127.48","-0.68","3.26"],["2026-05-19T20:55:00","ALTE.SFONDDLG2","127.48","-0.68","3.26"],["2026-05-19T20:55:00","ALTE.SFONDDLG3","127.48","-0.68","3.26"],["2026-05-19T20:55:00","ALTE.SFONDDLG4","127.48","-0.68","3.26"],["2026-05-19T20:55:00","ALTE.SHEB1","126.95","-1.19","3.24"],["2026-05-19T20:55:00","ALTE.SHEB2","126.95","-1.19","3.24"],["2026-05-19T20:55:00","ALTE.SHPSN.ARR","126.53","-1.79","3.42"],["2026-05-19T20:55:00","ALTE.SPRINGFD","127.90","-0.27","3.27"],["2026-05-19T20:55:00","ALTE.TOWNECT_1","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.TOWNECT_2","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.TOWNEST11","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.TOWNEST12","123.82","-4.52","3.44"],["2026-05-19T20:55:00","ALTE.WAUTOMA","129.08","1.03","3.15"],["2026-05-19T20:55:00","ALTE.WOOD.ESR","127.25","-0.66","3.01"],["2026-05-19T20:55:00","ALTE.WOODCTY","127.25","-0.66","3.01"],["2026-05-19T20:55:00","ALTE.WPPI_1.AZ","130.03","1.84","3.29"],["2026-05-19T20:55:00","ALTE.WRIVS_CT1","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTE.WRIVS_CT2","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTE.WRIVS_ST1","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTE.WRIVS_ST2","124.41","-3.94","3.45"],["2026-05-19T20:55:00","ALTW.8THST.ARR","124.10","-4.37","3.57"],["2026-05-19T20:55:00","ALTW.ADAMSADAM","118.04","-10.09","3.23"],["2026-05-19T20:55:00","ALTW.ALTW","120.01","-5.33","0.44"],["2026-05-19T20:55:00","ALTW.AMESWIND","64.52","-10.88","-49.50"],["2026-05-19T20:55:00","ALTW.ARMST.ARR","117.17","-8.10","0.37"],["2026-05-19T20:55:00","ALTW.AZ","120.04","-5.33","0.47"],["2026-05-19T20:55:00","ALTW.BART1AGR","116.39","-10.35","1.84"],["2026-05-19T20:55:00","ALTW.BART1WPPI","116.39","-10.35","1.84"],["2026-05-19T20:55:00","ALTW.BARTON2","116.39","-10.35","1.84"],["2026-05-19T20:55:00","ALTW.BENT_TREE","115.78","-10.98","1.86"],["2026-05-19T20:55:00","ALTW.BEPM.CBLD","119.33","-8.02","2.45"],["2026-05-19T20:55:00","ALTW.BRLGTN1","118.88","-10.16","4.14"],["2026-05-19T20:55:00","ALTW.BRLGTN2","118.88","-10.16","4.14"],["2026-05-19T20:55:00","ALTW.BRLGTN3","118.88","-10.16","4.14"],["2026-05-19T20:55:00","ALTW.BRLGTN4","118.88","-10.16","4.14"],["2026-05-19T20:55:00","ALTW.BRLGTN5","118.74","-10.30","4.14"],["2026-05-19T20:55:00","ALTW.BROOKE1","116.54","-8.31","-0.05"],["2026-05-19T20:55:00","ALTW.BVR.ARR","125.65","-2.95","3.70"],["2026-05-19T20:55:00","ALTW.CC.EMERY1","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.CC.EMERY2","117.02","-9.23","1.35"],["2026-05-19T20:55:00","ALTW.CC.MGS1","25.01","-13.54","-86.35"],["2026-05-19T20:55:00","ALTW.CC.MGS2","24.80","-13.75","-86.35"],["2026-05-19T20:55:00","ALTW.CERROG1","117.09","-8.84","1.03"],["2026-05-19T20:55:00","ALTW.CMMPA.MTL","120.33","-6.29","1.72"],["2026-05-19T20:55:00","ALTW.CMMPA.SPR","122.29","-4.33","1.72"],["2026-05-19T20:55:00","ALTW.CMMPA.WIN","118.29","-8.32","1.71"],["2026-05-19T20:55:00","ALTW.CRLK2WPL","116.30","-10.22","1.62"],["2026-05-19T20:55:00","ALTW.CRLK3CWL2","116.30","-10.22","1.62"],["2026-05-19T20:55:00","GRE.PRINC1","122.38","-2.52","0.00"],["2026-05-19T20:55:00","GRE.PRINC2","122.38","-2.52","0.00"],["2026-05-19T20:55:00","GRE.PVLYGR1","114.90","-10.00","0.00"],["2026-05-19T20:55:00","GRE.PVLYGR2","114.85","-10.05","0.00"],["2026-05-19T20:55:00","GRE.PVLYGR3","115.08","-9.82","0.00"],["2026-05-19T20:55:00","GRE.REC","114.77","-10.13","0.00"],["2026-05-19T20:55:00","GRE.REC.CC1_AC","114.67","-10.23","0.00"],["2026-05-19T20:55:00","GRE.REC.CC1_DC","116.55","-8.35","0.00"],["2026-05-19T20:55:00","GRE.REC.CC2_AC","114.67","-10.23","0.00"],["2026-05-19T20:55:00","GRE.REC.CC2_DC","116.55","-8.35","0.00"],["2026-05-19T20:55:00","GRE.REC.DATA","114.69","-10.21","0.00"],["2026-05-19T20:55:00","GRE.REC.DCLOSS","114.67","-10.23","0.00"],["2026-05-19T20:55:00","GRE.ROCKLAKE","123.49","-1.41","0.00"],["2026-05-19T20:55:00","GRE.SMP","124.37","-0.53","0.00"],["2026-05-19T20:55:00","GRE.SMP.GRE","119.54","-7.35","1.99"],["2026-05-19T20:55:00","GRE.STANT.ARR","114.58","-10.32","0.00"],["2026-05-19T20:55:00","GRE.STBON1","121.40","-3.50","0.00"],["2026-05-19T20:55:00","GRE.TEA_1.AZ","123.78","-1.12","0.00"],["2026-05-19T20:55:00","GRE.TRIMTTRIM","115.98","-10.70","1.78"],["2026-05-19T20:55:00","GRE.WILM","120.40","-4.50","0.00"],["2026-05-19T20:55:00","HE.07LCPGEN1","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.07LCPGEN2","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.07LCPGEN3","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.07LCPGEN4","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.07LCPGEN5","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.07LCPGEN6","129.76","-1.68","6.54"],["2026-05-19T20:55:00","HE.CIN","137.80","6.47","6.43"],["2026-05-19T20:55:00","HE.HE","137.77","6.40","6.47"],["2026-05-19T20:55:00","HE.HEIRLOOMSLR","133.72","2.54","6.28"],["2026-05-19T20:55:00","HE.MEROM_AUX","130.63","-0.20","5.93"],["2026-05-19T20:55:00","HE.MEROM_CH1","130.63","-0.20","5.93"],["2026-05-19T20:55:00","HE.MEROM_CH2","130.63","-0.20","5.93"],["2026-05-19T20:55:00","HE.MEROM1","130.64","-0.19","5.93"],["2026-05-19T20:55:00","HE.MEROM2","130.64","-0.19","5.93"],["2026-05-19T20:55:00","HE.OSPR_PT","131.11","0.28","5.93"],["2026-05-19T20:55:00","HE.RATTS.ARR","133.52","2.36","6.26"],["2026-05-19T20:55:00","HE.RATTS1SLR","133.72","2.54","6.28"],["2026-05-19T20:55:00","HE.SIGW","141.04","9.71","6.43"],["2026-05-19T20:55:00","HE.WORTH1","131.18","0.23","6.05"],["2026-05-19T20:55:00","HE.WORTH2","131.18","0.23","6.05"],["2026-05-19T20:55:00","HE.WORTH3","131.18","0.23","6.05"],["2026-05-19T20:55:00","HE.WORTH4","131.18","0.23","6.05"],["2026-05-19T20:55:00","HMPL.HMPL_1.AZ","137.14","5.91","6.33"],["2026-05-19T20:55:00","HMPL.HMPLOAD","137.14","5.91","6.33"],["2026-05-19T20:55:00","ILGEN1.AGG","128.54","-1.98","5.62"],["2026-05-19T20:55:00","ILGEN10.AGG","128.54","-1.98","5.62"],["2026-05-19T20:55:00","ILGEN2.AGG","128.54","-1.98","5.62"],["2026-05-19T20:55:00","ILGEN3.AGG","127.63","-2.82","5.55"],["2026-05-19T20:55:00","ILGEN4.AGG","126.76","-1.96","3.82"],["2026-05-19T20:55:00","ILGEN5.AGG","128.54","-1.98","5.62"],["2026-05-19T20:55:00","ILGEN7.AGG","128.54","-1.98","5.62"],["2026-05-19T20:55:00","ILLINOIS.HUB","127.50","-1.97","4.57"],["2026-05-19T20:55:00","INDIANA.HUB","136.99","5.81","6.28"],["2026-05-19T20:55:00","INDN","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","IPL.16EVCT7","137.68","6.35","6.43"],["2026-05-19T20:55:00","IPL.16EVCT8","137.68","6.35","6.43"],["2026-05-19T20:55:00","IPL.16EVST9","137.68","6.35","6.43"],["2026-05-19T20:55:00","IPL.16GEOR11G","136.07","4.78","6.39"],["2026-05-19T20:55:00","IPL.16GEOR22G","136.01","4.72","6.39"],["2026-05-19T20:55:00","IPL.16GEOR33G","135.99","4.70","6.39"],["2026-05-19T20:55:00","IPL.16GEOR44G","136.07","4.78","6.39"],["2026-05-19T20:55:00","IPL.16PETE.AGG","132.77","1.66","6.21"],["2026-05-19T20:55:00","IPL.16PETEE3","133.02","1.91","6.21"],["2026-05-19T20:55:00","IPL.16PETEE4","132.77","1.66","6.21"],["2026-05-19T20:55:00","IPL.16STOC4C4","135.77","4.44","6.43"],["2026-05-19T20:55:00","IPL.16STOC5C5","135.31","3.98","6.43"],["2026-05-19T20:55:00","IPL.16STOT.AGG","135.98","4.64","6.44"],["2026-05-19T20:55:00","IPL.16STOU5O5","135.61","4.28","6.43"],["2026-05-19T20:55:00","IPL.16STOU6O6","136.03","4.70","6.43"],["2026-05-19T20:55:00","IPL.16STOU7O7","136.06","4.72","6.44"],["2026-05-19T20:55:00","IPL.16STOUCC6","135.65","4.32","6.43"],["2026-05-19T20:55:00","IPL.16STOUTR1","136.61","5.27","6.44"],["2026-05-19T20:55:00","IPL.16SYST.AGG","134.81","3.55","6.36"],["2026-05-19T20:55:00","IPL.AZ","137.48","6.15","6.43"],["2026-05-19T20:55:00","IPL.CC.IPLEV01","137.68","6.35","6.43"],["2026-05-19T20:55:00","IPL.HE","137.15","5.86","6.39"],["2026-05-19T20:55:00","IPL.HEPM_1.AZ","137.15","5.86","6.39"],["2026-05-19T20:55:00","IPL.IPL","137.48","6.15","6.43"],["2026-05-19T20:55:00","IPL.PEC01","133.03","1.92","6.21"],["2026-05-19T20:55:00","IPL.PIKECB01","132.59","1.48","6.21"],["2026-05-19T20:55:00","IPL.STOU3.ARR","136.42","5.09","6.43"],["2026-05-19T20:55:00","IPL.WVPA","137.48","6.15","6.43"],["2026-05-19T20:55:00","KACY","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","KCPL","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","LAFA.AZ","30.40","1.42","-95.92"],["2026-05-19T20:55:00","LAFA.HARGIS1","30.08","1.10","-95.92"],["2026-05-19T20:55:00","LAFA.HARGIS2","30.08","1.10","-95.92"],["2026-05-19T20:55:00","LAFA.LABBE1","29.50","0.52","-95.92"],["2026-05-19T20:55:00","LAFA.LABBE2","29.50","0.52","-95.92"],["2026-05-19T20:55:00","LAFA.LAFA","30.40","1.42","-95.92"],["2026-05-19T20:55:00","LAGN.DEMCO1.AZ","29.47","0.44","-95.87"],["2026-05-19T20:55:00","LAGN.LAGN_1.AZ","28.41","-0.56","-95.93"],["2026-05-19T20:55:00","LAGT.1803","28.39","-0.58","-95.93"],["2026-05-19T20:55:00","LAGT.1803CEG","28.38","-0.59","-95.93"],["2026-05-19T20:55:00","LAGT.LOGC.ARR","23.66","-5.28","-95.96"],["2026-05-19T20:55:00","LAGT.PCE","28.48","-0.54","-95.88"],["2026-05-19T20:55:00","OTP.GRE.DSA","117.87","-7.03","0.00"],["2026-05-19T20:55:00","OTP.GRE.SPRTWD","117.87","-7.03","0.00"],["2026-05-19T20:55:00","OTP.GREM_2.AZ","121.67","-3.23","0.00"],["2026-05-19T20:55:00","OTP.HETLA","118.09","-6.81","0.00"],["2026-05-19T20:55:00","OTP.HILS_1.AZ","121.44","-3.46","0.00"],["2026-05-19T20:55:00","OTP.HLSOLAR","122.93","-1.97","0.00"],["2026-05-19T20:55:00","OTP.JAMSPK1","117.53","-7.37","0.00"],["2026-05-19T20:55:00","OTP.JAMSPK2","117.29","-7.61","0.00"],["2026-05-19T20:55:00","OTP.LAKESWIND","123.54","-1.36","0.00"],["2026-05-19T20:55:00","OTP.LANGDN1","120.00","-4.90","0.00"],["2026-05-19T20:55:00","OTP.LANGDN2","120.00","-4.90","0.00"],["2026-05-19T20:55:00","OTP.MDU","116.80","-8.10","0.00"],["2026-05-19T20:55:00","OTP.MDU.BSTON1","116.80","-8.10","0.00"],["2026-05-19T20:55:00","OTP.MDU.COYOTE","112.29","-12.61","0.00"],["2026-05-19T20:55:00","OTP.MDUM_1.AZ","116.80","-8.10","0.00"],["2026-05-19T20:55:00","OTP.MMPA","118.74","-6.16","0.00"],["2026-05-19T20:55:00","OTP.MPC","118.82","-6.08","0.00"],["2026-05-19T20:55:00","OTP.MPC.ASH","118.92","-5.98","0.00"],["2026-05-19T20:55:00","OTP.MPC.ASH2","118.94","-5.96","0.00"],["2026-05-19T20:55:00","OTP.MPC.BUTLER","120.45","-4.45","0.00"],["2026-05-19T20:55:00","OTP.MPC.COYT1","112.29","-12.61","0.00"],["2026-05-19T20:55:00","OTP.MPC.LANGDN","120.00","-4.90","0.00"],["2026-05-19T20:55:00","OTP.MPC.OLVIII","114.40","-10.50","0.00"],["2026-05-19T20:55:00","OTP.MPC.OXBOW","119.54","-5.36","0.00"],["2026-05-19T20:55:00","OTP.MPC.YNG2","113.00","-11.90","0.00"],["2026-05-19T20:55:00","OTP.MPWR","118.94","-5.96","0.00"],["2026-05-19T20:55:00","OTP.MRES","121.42","-3.48","0.00"],["2026-05-19T20:55:00","OTP.MRES.CVLR","119.48","-5.42","0.00"],["2026-05-19T20:55:00","OTP.MRES.HILS","121.44","-3.46","0.00"],["2026-05-19T20:55:00","OTP.MRES.NTWD","117.35","-7.55","0.00"],["2026-05-19T20:55:00","OTP.MRES_8.AZ","121.40","-3.50","0.00"],["2026-05-19T20:55:00","OTP.MUAG","120.56","-4.34","0.00"],["2026-05-19T20:55:00","OTP.NSP","119.67","-5.23","0.00"],["2026-05-19T20:55:00","OTP.NSPP_1.AZ","119.67","-5.23","0.00"],["2026-05-19T20:55:00","OTP.NSPX.ADA","120.45","-4.45","0.00"],["2026-05-19T20:55:00","OTP.NWPS","116.80","-8.10","0.00"],["2026-05-19T20:55:00","OTP.OTP","119.28","-5.62","0.00"],["2026-05-19T20:55:00","OTP.OTPW_1.AZ","120.18","-4.72","0.00"],["2026-05-19T20:55:00","OTP.OTPW_10.AZ","124.96","0.06","0.00"],["2026-05-19T20:55:00","OTP.OTPW_11.AZ","120.24","-4.66","0.00"],["2026-05-19T20:55:00","OTP.OTPW_12.AZ","116.19","-8.71","0.00"],["2026-05-19T20:55:00","OTP.OTPW_14.AZ","118.08","-6.82","0.00"],["2026-05-19T20:55:00","OTP.OTPW_2.AZ","118.80","-6.10","0.00"],["2026-05-19T20:55:00","OTP.OTPW_8.AZ","122.15","-2.75","0.00"],["2026-05-19T20:55:00","OTP.OTPW_9.AZ","119.94","-4.96","0.00"],["2026-05-19T20:55:00","OTP.RUGBY1_IBR","114.83","-10.07","0.00"],["2026-05-19T20:55:00","OTP.RUGBY1MRES","114.83","-10.07","0.00"],["2026-05-19T20:55:00","OTP.RUGBY1UMMP","114.83","-10.07","0.00"],["2026-05-19T20:55:00","OTP.RUGBY1UPLS","114.83","-10.07","0.00"],["2026-05-19T20:55:00","OTP.SLWAYO1","115.08","-9.82","0.00"],["2026-05-19T20:55:00","OTP.TATANKA","115.88","-9.02","0.00"],["2026-05-19T20:55:00","OTP.TATANKARID","115.88","-9.02","0.00"],["2026-05-19T20:55:00","PJMC","136.87","0.45","11.52"],["2026-05-19T20:55:00","PSEG","136.87","0.45","11.52"],["2026-05-19T20:55:00","PSI_GEN.AGG","132.79","1.45","6.44"],["2026-05-19T20:55:00","SBMU","127.60","-3.04","5.74"],["2026-05-19T20:55:00","SCEG","133.00","1.53","6.57"],["2026-05-19T20:55:00","SECI","83.53","-6.41","-34.96"],["2026-05-19T20:55:00","SIGE.10ABGTGT","134.52","3.30","6.32"],["2026-05-19T20:55:00","SIGE.10CULGN2","135.08","3.83","6.35"],["2026-05-19T20:55:00","SIGE.10CULGN3","135.42","4.17","6.35"],["2026-05-19T20:55:00","SIGE.ABBROWUN4","134.52","3.30","6.32"],["2026-05-19T20:55:00","SIGE.ABBROWUN5","134.54","3.32","6.32"],["2026-05-19T20:55:00","SIGE.ABBROWUN6","134.54","3.32","6.32"],["2026-05-19T20:55:00","SIGE.APGI","135.61","4.36","6.35"],["2026-05-19T20:55:00","SIGE.AZ","136.42","5.18","6.34"],["2026-05-19T20:55:00","SIGE.BGGTN.ARR","136.98","5.74","6.34"],["2026-05-19T20:55:00","SIGE.CANL1.AMP","134.69","3.25","6.54"],["2026-05-19T20:55:00","SIGE.CANL2.AMP","134.69","3.25","6.54"],["2026-05-19T20:55:00","SIGE.CANL3.AMP","134.69","3.25","6.54"],["2026-05-19T20:55:00","SIGE.CANN_MUNI","136.59","5.26","6.43"],["2026-05-19T20:55:00","SIGE.CIN","137.30","6.09","6.31"],["2026-05-19T20:55:00","SIGE.DUFF","134.24","2.95","6.39"],["2026-05-19T20:55:00","SIGE.FOWLR","131.20","1.21","5.09"],["2026-05-19T20:55:00","SIGE.FPL_FERD","137.10","5.79","6.41"],["2026-05-19T20:55:00","SIGE.HE","136.83","5.51","6.42"],["2026-05-19T20:55:00","SIGE.HEPM_1.AZ","136.83","5.51","6.42"],["2026-05-19T20:55:00","SIGE.IMPA","135.48","4.20","6.38"],["2026-05-19T20:55:00","SIGE.POSYSLR1","133.68","2.51","6.27"],["2026-05-19T20:55:00","SIGE.SIGW","136.38","5.14","6.34"],["2026-05-19T20:55:00","SIGE.TROY_SOL","135.11","3.78","6.43"],["2026-05-19T20:55:00","SIGE.WAR4ALCOA","135.85","4.60","6.35"],["2026-05-19T20:55:00","SIGE.WAR4SIGE","135.43","4.18","6.35"],["2026-05-19T20:55:00","SIGE.WAR5SIGE","135.85","4.60","6.35"],["2026-05-19T20:55:00","SIGE.WAR6SIGE","135.74","4.49","6.35"],["2026-05-19T20:55:00","SIPC.AZ","132.03","1.32","5.81"],["2026-05-19T20:55:00","SIPC.BIGMUDDY","129.87","-0.82","5.79"],["2026-05-19T20:55:00","SIPC.MARI69","127.36","-3.36","5.82"],["2026-05-19T20:55:00","SIPC.MARIOGEN5","128.68","-2.04","5.82"],["2026-05-19T20:55:00","SIPC.MARIOGEN6","128.69","-2.03","5.82"],["2026-05-19T20:55:00","SIPC.SIPC","132.03","1.32","5.81"],["2026-05-19T20:55:00","SME.AZ","29.20","0.08","-95.78"],["2026-05-19T20:55:00","SME.BATESV_1","27.85","-1.16","-95.89"],["2026-05-19T20:55:00","SME.BATESV_2","27.85","-1.16","-95.89"],["2026-05-19T20:55:00","SME.BATESV_3","27.85","-1.16","-95.89"],["2026-05-19T20:55:00","SME.BENN.ARR","27.24","-1.96","-95.70"],["2026-05-19T20:55:00","DECO.SIGEL1","32.95","-3.81","-88.14"],["2026-05-19T20:55:00","DECO.SLOES11","169.27","5.85","38.52"],["2026-05-19T20:55:00","DECO.STCLA.ARR","22.85","-0.90","-101.15"],["2026-05-19T20:55:00","DECO.STCLP11","22.15","-0.10","-102.65"],["2026-05-19T20:55:00","DECO.SUPP111","179.19","6.28","48.01"],["2026-05-19T20:55:00","DECO.SUPP112","179.19","6.28","48.01"],["2026-05-19T20:55:00","DECO.SUPP113","179.19","6.28","48.01"],["2026-05-19T20:55:00","DECO.SUPP114","179.19","6.28","48.01"],["2026-05-19T20:55:00","DECO.TRNCNL9","169.07","5.65","38.52"],["2026-05-19T20:55:00","DECO.TURTLE1","32.95","-3.81","-88.14"],["2026-05-19T20:55:00","DECO.TURTLE2","32.95","-3.81","-88.14"],["2026-05-19T20:55:00","DECO.TUSCOLA2","42.18","-1.68","-81.04"],["2026-05-19T20:55:00","DECO.WILMTP11","37.05","5.42","-93.27"],["2026-05-19T20:55:00","DECO.WPSA","100.84","5.34","-29.40"],["2026-05-19T20:55:00","DEOK","136.87","0.45","11.52"],["2026-05-19T20:55:00","DLCO","136.87","0.45","11.52"],["2026-05-19T20:55:00","DMGEN1.AGG","126.58","-3.80","5.48"],["2026-05-19T20:55:00","DMGEN2.AGG","126.58","-3.80","5.48"],["2026-05-19T20:55:00","DMGEN4.AGG","126.58","-3.80","5.48"],["2026-05-19T20:55:00","DPC.ABS","118.25","-8.67","2.02"],["2026-05-19T20:55:00","DPC.AEPE9","124.52","-1.90","1.52"],["2026-05-19T20:55:00","DPC.APPLRV.SLR","122.68","-2.22","0.00"],["2026-05-19T20:55:00","DPC.AZ","124.56","-1.84","1.50"],["2026-05-19T20:55:00","DPC.DPC","124.58","-1.74","1.42"],["2026-05-19T20:55:00","DPC.EDNF","125.73","-2.73","3.56"],["2026-05-19T20:55:00","DPC.EKM1","121.94","-2.96","0.00"],["2026-05-19T20:55:00","DPC.EKM2","121.94","-2.96","0.00"],["2026-05-19T20:55:00","DPC.FILMOR.SLR","120.17","-7.94","3.21"],["2026-05-19T20:55:00","DPC.FLAMBEAU","124.13","-0.77","0.00"],["2026-05-19T20:55:00","DPC.GENOA3","126.83","-1.19","3.12"],["2026-05-19T20:55:00","DPC.JPM","121.99","-2.91","0.00"],["2026-05-19T20:55:00","DPC.MCNEILUS2","117.94","-10.19","3.23"],["2026-05-19T20:55:00","DPC.NSPLOAD","131.29","6.22","0.17"],["2026-05-19T20:55:00","DPC.NSPP_1.AZ","131.41","6.38","0.13"],["2026-05-19T20:55:00","DPC.NWEC.AZ","125.84","0.94","0.00"],["2026-05-19T20:55:00","DPC.NWELOAD","125.84","0.94","0.00"],["2026-05-19T20:55:00","DPC.RIVR.ANVRY","126.11","1.17","0.04"],["2026-05-19T20:55:00","DPC.STNMAN.ARR","124.11","-4.23","3.44"],["2026-05-19T20:55:00","DPC.WINNEBAGO","116.60","-10.05","1.75"],["2026-05-19T20:55:00","DPL","136.87","0.45","11.52"],["2026-05-19T20:55:00","DUK","133.67","2.05","6.72"],["2026-05-19T20:55:00","EAI.AECC_1.AZ","26.62","-2.13","-96.15"],["2026-05-19T20:55:00","EAI.AECCHYDRO2","26.13","-2.78","-95.99"],["2026-05-19T20:55:00","EAI.AECCHYDRO9","23.41","-5.31","-96.18"],["2026-05-19T20:55:00","EAI.AECCLD","26.64","-2.11","-96.15"],["2026-05-19T20:55:00","EAI.AECCMCCLLN","23.44","-5.41","-96.05"],["2026-05-19T20:55:00","EAI.AECCMGVCT1","23.46","-5.34","-96.10"],["2026-05-19T20:55:00","EAI.AECCMGVCT2","23.46","-5.34","-96.10"],["2026-05-19T20:55:00","EAI.AECCMGVMST","23.46","-5.34","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT1","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT2","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT3","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT4","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT5","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT6","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWCT7","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWST1","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCOSWST2","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.AECCWCSOL","28.46","-0.39","-96.05"],["2026-05-19T20:55:00","EAI.ANO1","21.23","-7.47","-96.20"],["2026-05-19T20:55:00","EAI.ANO2","21.50","-7.20","-96.20"],["2026-05-19T20:55:00","EAI.ARSNC1.ARR","25.54","-3.29","-96.07"],["2026-05-19T20:55:00","EAI.BIGCYP120","29.07","0.17","-96.00"],["2026-05-19T20:55:00","EAI.BIGCYP20","29.07","0.17","-96.00"],["2026-05-19T20:55:00","EAI.BIGCYP40","29.07","0.17","-96.00"],["2026-05-19T20:55:00","EAI.BLAKELY1","24.84","-3.96","-96.10"],["2026-05-19T20:55:00","EAI.BLAKELY2","24.84","-3.96","-96.10"],["2026-05-19T20:55:00","EAI.BUBALD","24.77","-4.02","-96.11"],["2026-05-19T20:55:00","EAI.CARPNTR_1","23.94","-4.86","-96.10"],["2026-05-19T20:55:00","EAI.CARPNTR_2","23.24","-5.56","-96.10"],["2026-05-19T20:55:00","EAI.CC.AECCMGV","23.46","-5.34","-96.10"],["2026-05-19T20:55:00","EAI.CC.AECCOSW","24.40","-4.40","-96.10"],["2026-05-19T20:55:00","EAI.CC.BLAKLY","24.84","-3.96","-96.10"],["2026-05-19T20:55:00","EAI.CC.DEGRAY","24.36","-4.45","-96.09"],["2026-05-19T20:55:00","EAI.CC.DELL","27.76","-1.15","-95.99"],["2026-05-19T20:55:00","EAI.CC.HT_SPR1","23.28","-5.52","-96.10"],["2026-05-19T20:55:00","EAI.CC.PBENRGY","24.59","-4.25","-96.06"],["2026-05-19T20:55:00","EAI.CC.UPS1","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.CC.UPS2","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.CC.UPS3","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.CC.UPS4","23.07","-5.80","-96.03"],["2026-05-19T20:55:00","EAI.CHLK1","28.29","-0.63","-95.98"],["2026-05-19T20:55:00","EAI.CHLK2","28.29","-0.63","-95.98"],["2026-05-19T20:55:00","EAI.CHLK3","28.29","-0.63","-95.98"],["2026-05-19T20:55:00","EAI.CLKS","28.17","-0.72","-96.01"],["2026-05-19T20:55:00","EAI.COUCH2.ARR","24.33","-4.47","-96.10"],["2026-05-19T20:55:00","EAI.CROSSETT","25.50","-3.43","-95.97"],["2026-05-19T20:55:00","EAI.CWAYLD","24.90","-3.84","-96.16"],["2026-05-19T20:55:00","EAI.CWAYLD1.AZ","24.90","-3.84","-96.16"],["2026-05-19T20:55:00","EAI.CWCP","29.71","0.83","-96.02"],["2026-05-19T20:55:00","EAI.CWL_1.AZ","28.05","-0.80","-96.05"],["2026-05-19T20:55:00","EAI.CWL_A","27.55","-1.30","-96.05"],["2026-05-19T20:55:00","EAI.CWL_B","27.55","-1.30","-96.05"],["2026-05-19T20:55:00","EAI.CWL_C","27.55","-1.30","-96.05"],["2026-05-19T20:55:00","EAI.CWL_D","27.55","-1.30","-96.05"],["2026-05-19T20:55:00","AMIL.CCG_2.AZ","128.83","-1.18","5.11"],["2026-05-19T20:55:00","AMIL.CCG_5.AZ","128.83","-1.18","5.11"],["2026-05-19T20:55:00","AMIL.CEEA","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CFFN.ARR","129.10","-1.06","5.26"],["2026-05-19T20:55:00","AMIL.CFSF","128.74","-1.80","5.64"],["2026-05-19T20:55:00","AMIL.CHEL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CHEL_1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CILC.AZ","127.68","-1.43","4.21"],["2026-05-19T20:55:00","AMIL.CILC.BOC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.CIPS","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CIPS.AZ","128.92","-1.20","5.22"],["2026-05-19T20:55:00","AMIL.CIPS.BOC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.CIPS.ROB","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CLAY_1.AZ","131.92","1.26","5.76"],["2026-05-19T20:55:00","AMIL.CLINTO51","126.45","-3.22","4.77"],["2026-05-19T20:55:00","AMIL.CLVW","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.CNE","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.COG_ACOGG","126.97","-1.64","3.71"],["2026-05-19T20:55:00","AMIL.CONC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.COOKSMILL","129.77","-0.57","5.44"],["2026-05-19T20:55:00","AMIL.COSF_BF","129.13","-1.02","5.25"],["2026-05-19T20:55:00","AMIL.COSF_SF","129.13","-1.02","5.25"],["2026-05-19T20:55:00","AMIL.CPW_GS","117.88","-11.33","4.31"],["2026-05-19T20:55:00","AMIL.CRCDCK","129.83","-0.63","5.56"],["2026-05-19T20:55:00","AMIL.CSTN3","129.49","-0.86","5.45"],["2026-05-19T20:55:00","AMIL.CSTNCTG1","129.49","-0.86","5.45"],["2026-05-19T20:55:00","AMIL.CSTNCTG2","129.49","-0.86","5.45"],["2026-05-19T20:55:00","AMIL.DAYTON","127.38","-1.34","3.82"],["2026-05-19T20:55:00","AMIL.DBDSOL","126.84","-2.84","4.78"],["2026-05-19T20:55:00","AMIL.DEB.NAH","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.DEB_ALTON","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.DER","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.DESL","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.DESY1","127.63","-2.68","5.41"],["2026-05-19T20:55:00","AMIL.DEWITT","128.00","-1.70","4.80"],["2026-05-19T20:55:00","AMIL.DP","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.DR.ADM","127.86","-1.89","4.85"],["2026-05-19T20:55:00","AMIL.DR.AEMILL","127.46","-1.82","4.38"],["2026-05-19T20:55:00","AMIL.DR.ALTON","127.26","-3.04","5.40"],["2026-05-19T20:55:00","AMIL.DR.AREP1","128.38","-1.40","4.88"],["2026-05-19T20:55:00","AMIL.DR.ASFK","127.78","-2.53","5.41"],["2026-05-19T20:55:00","AMIL.DR.ETRN","126.39","-2.31","3.80"],["2026-05-19T20:55:00","AMIL.DR.FPLP","127.75","-2.57","5.42"],["2026-05-19T20:55:00","AMIL.DR.ISU2","127.45","-2.08","4.63"],["2026-05-19T20:55:00","AMIL.DR.JPPA","130.24","-0.52","5.86"],["2026-05-19T20:55:00","AMIL.DR.LCLN","133.51","3.00","5.61"],["2026-05-19T20:55:00","AMIL.DR.MES","129.75","-0.45","5.30"],["2026-05-19T20:55:00","AMIL.DR.SEL","128.55","-1.37","5.02"],["2026-05-19T20:55:00","AMIL.DR.SIUE2","127.61","-2.71","5.42"],["2026-05-19T20:55:00","AMIL.DR.SLGN2","128.88","-1.12","5.10"],["2026-05-19T20:55:00","AMIL.DR.SPRTN","127.44","-2.97","5.51"],["2026-05-19T20:55:00","AMIL.DR.UNIV","128.78","-1.45","5.33"],["2026-05-19T20:55:00","AMIL.DR.WIEL","127.48","-2.82","5.40"],["2026-05-19T20:55:00","AMIL.EARP","125.14","-3.66","3.90"],["2026-05-19T20:55:00","AMIL.EDWARDS2","126.91","-1.83","3.84"],["2026-05-19T20:55:00","AMIL.EDWARDS3","126.64","-2.06","3.80"],["2026-05-19T20:55:00","AMIL.EEI","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS2","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS3","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS4","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EIPS5","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.ELD120","131.22","0.45","5.87"],["2026-05-19T20:55:00","AMIL.ELD150","131.22","0.45","5.87"],["2026-05-19T20:55:00","AMIL.ELIG","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EMSF","130.07","-0.42","5.59"],["2026-05-19T20:55:00","AMIL.ENFIELD","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EPH1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.ESPI","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.EXOL","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.FARGO.MVP","126.25","-2.42","3.77"],["2026-05-19T20:55:00","AMIL.FESC","128.51","-1.38","4.99"],["2026-05-19T20:55:00","AMIL.FORDCO1","126.49","-3.32","4.91"],["2026-05-19T20:55:00","AMIL.FTR","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.GBCCTG1","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.GBCCTG2","127.10","-2.68","4.88"],["2026-05-19T20:55:00","AMIL.GBCM","127.60","-2.70","5.40"],["2026-05-19T20:55:00","AMIL.GDTR1.ARR","130.23","-0.39","5.72"],["2026-05-19T20:55:00","AMIL.GDTR2.ARR","130.23","-0.39","5.72"],["2026-05-19T20:55:00","AMIL.GDTR3.ARR","130.64","0.02","5.72"],["2026-05-19T20:55:00","AMIL.GDTR4.ARR","130.23","-0.39","5.72"],["2026-05-19T20:55:00","AMIL.GDTWR.ARR","130.23","-0.39","5.72"],["2026-05-19T20:55:00","AMIL.GEXA","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.GEXAIEC","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.GLSBG.SIG","124.53","-4.21","3.84"],["2026-05-19T20:55:00","AMIL.GME1","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.GRJ_AGRJ_","111.80","-7.49","-5.61"],["2026-05-19T20:55:00","AMIL.GSWIND","126.35","-2.74","4.19"],["2026-05-19T20:55:00","AMIL.HEN_AMT_P","119.86","-9.18","4.14"],["2026-05-19T20:55:00","AMIL.HENNP.ARR","126.29","-2.41","3.80"],["2026-05-19T20:55:00","AMIL.HES","128.52","-1.37","4.99"],["2026-05-19T20:55:00","AMIL.HISF","127.58","-2.04","4.72"],["2026-05-19T20:55:00","AMIL.HOOPESTON","127.68","-2.36","5.14"],["2026-05-19T20:55:00","AMIL.HSNVL.ARR","132.51","2.04","5.57"],["2026-05-19T21:00:00","AMMO.KEOKUK12","72.40","-6.07","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK13","72.40","-6.07","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK14","72.40","-6.07","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK15","72.40","-6.07","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK2","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK3","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK4","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK5","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK6","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK7","72.35","-6.12","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK8","72.35","-6.12","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK9","72.35","-6.12","1.81"],["2026-05-19T21:00:00","AMMO.KIRK","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.KIRK_1.AZ","77.10","-1.75","2.19"],["2026-05-19T21:00:00","AMMO.KIRK2.ARR","77.50","-1.87","2.71"],["2026-05-19T21:00:00","AMMO.KLSF1","77.67","-1.33","2.34"],["2026-05-19T21:00:00","AMMO.KLSF2","77.67","-1.33","2.34"],["2026-05-19T21:00:00","AMMO.KMDYCTG1","78.61","-0.31","2.26"],["2026-05-19T21:00:00","AMMO.KMDYCTG2","78.61","-0.31","2.26"],["2026-05-19T21:00:00","AMMO.LABADIE1","75.34","-3.49","2.17"],["2026-05-19T21:00:00","AMMO.LABADIE2","75.25","-3.58","2.17"],["2026-05-19T21:00:00","AMMO.LABADIE3","75.17","-3.66","2.17"],["2026-05-19T21:00:00","AMMO.LABADIE4","75.50","-3.33","2.17"],["2026-05-19T21:00:00","AMMO.LINN_1.AZ","77.15","-2.22","2.71"],["2026-05-19T21:00:00","AMMO.MARC_1.AZ","77.62","-1.66","2.62"],["2026-05-19T21:00:00","AMMO.MARC_NEM","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.MARC_NG","77.72","-1.65","2.71"],["2026-05-19T21:00:00","AMMO.MERAMEC1","77.00","-1.86","2.20"],["2026-05-19T21:00:00","AMMO.MERAMEC2","77.00","-1.86","2.20"],["2026-05-19T21:00:00","AMMO.MERAMEC3","77.00","-1.86","2.20"],["2026-05-19T21:00:00","AMMO.MERAMEC4","77.00","-1.86","2.20"],["2026-05-19T21:00:00","AMMO.MEXCTG1","81.54","2.86","2.02"],["2026-05-19T21:00:00","AMMO.MOBCTG1","73.89","-4.73","1.96"],["2026-05-19T21:00:00","AMMO.MOCE_1.AZ","73.89","-4.73","1.96"],["2026-05-19T21:00:00","AMMO.MORUCTG1","75.01","-3.71","2.06"],["2026-05-19T21:00:00","AMMO.MRRIS.SLR","75.46","-3.87","2.67"],["2026-05-19T21:00:00","AMMO.NEWFLOR","75.34","-3.40","2.08"],["2026-05-19T21:00:00","AMMO.NEWMADRID","77.50","-1.51","2.35"],["2026-05-19T21:00:00","AMMO.OSAGE1","72.67","-6.07","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE2","72.67","-6.07","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE3","72.64","-6.10","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE4","72.64","-6.10","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE5","72.64","-6.10","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE6","72.64","-6.10","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE7","72.65","-6.09","2.08"],["2026-05-19T21:00:00","AMMO.OSAGE8","72.65","-6.09","2.08"],["2026-05-19T21:00:00","AMMO.OSAGEEGEN","72.64","-6.10","2.08"],["2026-05-19T21:00:00","AMMO.PENOCTG1","76.57","-2.10","2.01"],["2026-05-19T21:00:00","AMMO.PENOCTG2","76.57","-2.10","2.01"],["2026-05-19T21:00:00","AMMO.PENOCTG3","76.57","-2.10","2.01"],["2026-05-19T21:00:00","AMMO.PENOCTG4","76.57","-2.10","2.01"],["2026-05-19T21:00:00","AMMO.PERR","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.PERR_1.AZ","79.05","0.36","2.03"],["2026-05-19T21:00:00","AMMO.PNKYCTG1","76.65","-2.29","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG2","76.64","-2.30","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG3","76.70","-2.24","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG4","76.64","-2.30","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG5","77.02","-1.92","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG6","77.02","-1.92","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG7","77.02","-1.92","2.28"],["2026-05-19T21:00:00","AMMO.PNKYCTG8","77.02","-1.92","2.28"],["2026-05-19T21:00:00","AMMO.RCCKCTG1","78.01","-0.95","2.30"],["2026-05-19T21:00:00","AMMO.RCCKCTG2","78.01","-0.95","2.30"],["2026-05-19T21:00:00","AMMO.RCCKCTG3","78.01","-0.95","2.30"],["2026-05-19T21:00:00","AMMO.RCCKCTG4","78.01","-0.95","2.30"],["2026-05-19T21:00:00","AMMO.RUSHIS1","76.73","-2.15","2.22"],["2026-05-19T21:00:00","AMMO.RUSHIS2","76.73","-2.15","2.22"],["2026-05-19T21:00:00","AMMO.SHOWMS","75.13","-3.63","2.10"],["2026-05-19T21:00:00","AMMO.SIOUX1","76.10","-2.75","2.19"],["2026-05-19T21:00:00","AMMO.SIOUX2","76.26","-2.59","2.19"],["2026-05-19T21:00:00","AMMO.SPLITRAIL","75.55","-3.22","2.11"],["2026-05-19T21:00:00","AMMO.TRIGCTG1","77.06","-1.81","2.21"],["2026-05-19T21:00:00","AMMO.TS1","77.33","-1.56","2.23"],["2026-05-19T21:00:00","AMMO.TS2","77.33","-1.56","2.23"],["2026-05-19T21:00:00","AMMO.UA.AZ","76.79","-1.98","2.11"],["2026-05-19T21:00:00","AMMO.UE","76.65","-1.87","1.86"],["2026-05-19T21:00:00","AMMO.UE.AZ","76.62","-1.89","1.85"],["2026-05-19T21:00:00","AMMO.VANDALIA","78.59","-0.11","2.04"],["2026-05-19T21:00:00","AMMO.VENCTG2","77.02","-1.85","2.21"],["2026-05-19T21:00:00","AMMO.VENCTG3","77.00","-1.87","2.21"],["2026-05-19T21:00:00","AMMO.VENCTG4","77.02","-1.85","2.21"],["2026-05-19T21:00:00","AMMO.VENCTG5","77.02","-1.85","2.21"],["2026-05-19T21:00:00","AMMO.WFSP","76.57","-2.19","2.10"],["2026-05-19T21:00:00","AMMO.WVPA","77.58","-1.32","2.24"],["2026-05-19T21:00:00","AMMO.WVPA.CZHI","77.58","-1.32","2.24"],["2026-05-19T21:00:00","AMMO.WVPA.CZML","77.58","-1.32","2.24"],["2026-05-19T21:00:00","AMMO.WVPA.CZPG","77.58","-1.32","2.24"],["2026-05-19T21:00:00","AMMO.WVPA_3.AZ","77.86","-1.07","2.27"],["2026-05-19T21:00:00","AP","81.67","0.38","4.63"],["2026-05-19T21:00:00","ARKANSAS.HUB","25.12","-2.86","-48.68"],["2026-05-19T21:00:00","BREC.AZ","81.90","2.61","2.63"],["2026-05-19T21:00:00","BREC.BREC","82.14","2.83","2.65"],["2026-05-19T21:00:00","BREC.CENTURY","81.53","2.24","2.63"],["2026-05-19T21:00:00","BREC.COLE.ARR","81.53","2.24","2.63"],["2026-05-19T21:00:00","BREC.DR.BREC","78.05","-1.01","2.40"],["2026-05-19T21:00:00","BREC.DR.PADUC","78.05","-1.01","2.40"],["2026-05-19T21:00:00","CONS.S.GRAT2","56.51","-4.56","-15.59"],["2026-05-19T21:00:00","CONS.S.LTROUT","65.24","2.58","-14.00"],["2026-05-19T21:00:00","CONS.SAUK1","89.95","3.34","9.95"],["2026-05-19T21:00:00","CONS.SCIT","59.04","0.71","-18.33"],["2026-05-19T21:00:00","CONS.SCWND1","69.83","-2.20","-4.63"],["2026-05-19T21:00:00","CONS.SCWND2","69.83","-2.20","-4.63"],["2026-05-19T21:00:00","CONS.SCWND3","69.83","-2.20","-4.63"],["2026-05-19T21:00:00","CONS.SCWND4","69.83","-2.20","-4.63"],["2026-05-19T21:00:00","CONS.SELC","77.59","1.79","-0.86"],["2026-05-19T21:00:00","CONS.SESB","77.62","1.85","-0.89"],["2026-05-19T21:00:00","CONS.SPNGCREEK","87.60","2.27","8.67"],["2026-05-19T21:00:00","CONS.SUNFISH2","89.68","2.12","10.90"],["2026-05-19T21:00:00","CONS.THTFD.ARR","56.29","-0.27","-20.10"],["2026-05-19T21:00:00","CONS.TIBBITS","90.50","3.79","10.05"],["2026-05-19T21:00:00","CONS.TIPPY","72.91","-1.80","-1.95"],["2026-05-19T21:00:00","CONS.TUSCOLA1","56.21","-1.07","-19.38"],["2026-05-19T21:00:00","CONS.UCMI","92.11","5.50","9.95"],["2026-05-19T21:00:00","CONS.VKLINCOLN","63.19","2.00","-15.47"],["2026-05-19T21:00:00","CONS.VKMCBAIN1","67.27","-6.11","-3.28"],["2026-05-19T21:00:00","CONS.VSTBG8","65.04","-2.18","-9.44"],["2026-05-19T21:00:00","CONS.WEADO.ARR","58.74","0.30","-18.22"],["2026-05-19T21:00:00","CONS.WEBBERHYD","77.65","2.16","-1.17"],["2026-05-19T21:00:00","CONS.WHITI.ARR","103.03","4.18","22.19"],["2026-05-19T21:00:00","CONS.WOLV","71.41","-0.99","-4.26"],["2026-05-19T21:00:00","CONS.WPMC","77.69","2.00","-0.97"],["2026-05-19T21:00:00","CONS.WPSC_1.AZ","76.33","1.72","-2.05"],["2026-05-19T21:00:00","CONS.WPSC_2.AZ","77.32","1.99","-1.33"],["2026-05-19T21:00:00","CONS.WVPA_1.AZ","93.23","3.99","12.58"],["2026-05-19T21:00:00","CONS.ZEELAND1A","79.38","-0.87","3.59"],["2026-05-19T21:00:00","CONS.ZEELAND1B","79.37","-0.88","3.59"],["2026-05-19T21:00:00","CONS.ZEELAND2A","79.76","-0.49","3.59"],["2026-05-19T21:00:00","CONS.ZEELAND2B","79.76","-0.49","3.59"],["2026-05-19T21:00:00","CONS.ZEELAND2C","79.76","-0.49","3.59"],["2026-05-19T21:00:00","CPLE","80.75","1.41","2.68"],["2026-05-19T21:00:00","CPLW","80.55","1.13","2.76"],["2026-05-19T21:00:00","CSWS","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","CSWS.AEPM_2.AZ","79.08","0.09","2.33"],["2026-05-19T21:00:00","CSWS.AEPM_3.AZ","79.09","0.08","2.35"],["2026-05-19T21:00:00","CSWS.AEPM_4.AZ","26.61","-1.00","-49.05"],["2026-05-19T21:00:00","CSWS.ETEC_LD","79.11","0.09","2.36"],["2026-05-19T21:00:00","CSWS.HOPE","76.67","-2.32","2.33"],["2026-05-19T21:00:00","CSWS.PRESCOTT","79.08","0.09","2.33"],["2026-05-19T21:00:00","CSWS.SWERETAIL","79.09","0.08","2.35"],["2026-05-19T21:00:00","CSWS.VEMCO","79.11","0.09","2.36"],["2026-05-19T21:00:00","CWLD.AZ","74.30","-4.34","1.98"],["2026-05-19T21:00:00","CWLD.BLRG","72.39","-5.94","1.67"],["2026-05-19T21:00:00","CWLD.CEC2CTG1","73.28","-5.35","1.97"],["2026-05-19T21:00:00","CWLD.CEC2CTG2","73.28","-5.35","1.97"],["2026-05-19T21:00:00","CWLD.CEC2CTG3","73.62","-5.01","1.97"],["2026-05-19T21:00:00","CWLD.CEC2CTG4","73.62","-5.01","1.97"],["2026-05-19T21:00:00","CWLD.CWLD","74.27","-4.37","1.98"],["2026-05-19T21:00:00","CWLD.DR.CWLD","73.97","-4.66","1.97"],["2026-05-19T21:00:00","CWLD.FULT","76.52","-2.11","1.97"],["2026-05-19T21:00:00","CWLD.PLANTD6","74.32","-4.31","1.97"],["2026-05-19T21:00:00","CWLD.PLANTD8","74.33","-4.30","1.97"],["2026-05-19T21:00:00","CWLD.SIKESTON","77.06","-1.94","2.34"],["2026-05-19T21:00:00","CWLD.UMC","74.50","-4.14","1.98"],["2026-05-19T21:00:00","CWLP.AZ","77.40","-1.18","1.92"],["2026-05-19T21:00:00","CWLP.CWLP","77.41","-1.17","1.92"],["2026-05-19T21:00:00","CWLP.DALLMA84","77.07","-1.51","1.92"],["2026-05-19T21:00:00","CWLP.FACTOR91","77.31","-1.27","1.92"],["2026-05-19T21:00:00","CWLP.GST","77.08","-1.50","1.92"],["2026-05-19T21:00:00","CWLP.INTERSA81","77.24","-1.33","1.91"],["2026-05-19T21:00:00","CWLP.REYNOLS91","77.45","-1.13","1.92"],["2026-05-19T21:00:00","CWLP.TEA_1.AZ","77.05","-1.52","1.91"],["2026-05-19T21:00:00","DECO.APPLE","46.13","-3.49","-27.04"],["2026-05-19T21:00:00","DECO.AZ","75.71","3.70","-4.65"],["2026-05-19T21:00:00","DECO.BAUER.MVP","52.69","-1.04","-22.93"],["2026-05-19T21:00:00","DECO.BELRV.MVP","42.16","0.44","-34.94"],["2026-05-19T21:00:00","DECO.BLR1.DEMO","41.78","0.06","-34.94"],["2026-05-19T21:00:00","DECO.BLR1.MPPA","41.78","0.06","-34.94"],["2026-05-19T21:00:00","DECO.BLR2.DEMO","42.16","0.44","-34.94"],["2026-05-19T21:00:00","DECO.BLR2.MPPA","42.16","0.44","-34.94"],["2026-05-19T21:00:00","DECO.BROOKFLD1","48.97","-1.47","-26.22"],["2026-05-19T21:00:00","DECO.BRP11","42.66","-0.07","-33.93"],["2026-05-19T21:00:00","DECO.BRP121","41.78","0.06","-34.94"],["2026-05-19T21:00:00","DECO.BRP122","41.79","0.07","-34.94"],["2026-05-19T21:00:00","DECO.BRP13","41.79","0.07","-34.94"],["2026-05-19T21:00:00","DECO.BSEDTE1","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.BWEC.11","42.17","0.42","-34.91"],["2026-05-19T21:00:00","DECO.BWEC.12","42.17","0.42","-34.91"],["2026-05-19T21:00:00","DECO.BWECSTG1","42.17","0.42","-34.91"],["2026-05-19T21:00:00","DECO.CC.BWEC","42.17","0.42","-34.91"],["2026-05-19T21:00:00","DECO.CC.DIG2","95.62","2.58","16.38"],["2026-05-19T21:00:00","DECO.CC.DIG3","95.69","2.65","16.38"],["2026-05-19T21:00:00","DECO.CENOAKS","48.63","-0.99","-27.04"],["2026-05-19T21:00:00","DECO.CMS_AK","95.90","2.86","16.38"],["2026-05-19T21:00:00","DECO.CMS_THMB","52.50","5.99","-30.15"],["2026-05-19T21:00:00","DECO.CMSM_1.AZ","96.06","2.98","16.42"],["2026-05-19T21:00:00","DECO.CMSMROA","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.COFAXP11","87.34","4.04","6.64"],["2026-05-19T21:00:00","DECO.CROS","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.CWEP","50.20","-1.68","-24.78"],["2026-05-19T21:00:00","DECO.DAYTN.ARR","105.98","1.48","27.84"],["2026-05-19T21:00:00","DECO.DEAN111","42.55","-0.18","-33.93"],["2026-05-19T21:00:00","DECO.DEAN112","42.55","-0.18","-33.93"],["2026-05-19T21:00:00","AMIL.CC.CSTN","78.44","-0.44","2.22"],["2026-05-19T21:00:00","AMIL.CCG_1.AZ","80.10","0.99","2.45"],["2026-05-19T21:00:00","AMIL.CCG_2.AZ","77.05","-0.68","1.07"],["2026-05-19T21:00:00","AMIL.CCG_5.AZ","77.05","-0.68","1.07"],["2026-05-19T21:00:00","AMIL.CEEA","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CFFN.ARR","78.24","-0.56","2.14"],["2026-05-19T21:00:00","AMIL.CFSF","77.85","-1.11","2.30"],["2026-05-19T21:00:00","AMIL.CHEL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CHEL_1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CILC.AZ","70.16","-0.78","-5.72"],["2026-05-19T21:00:00","AMIL.CILC.BOC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.CIPS","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CIPS.AZ","77.35","-0.69","1.38"],["2026-05-19T21:00:00","AMIL.CIPS.BOC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.CIPS.ROB","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CLAY_1.AZ","79.81","0.80","2.35"],["2026-05-19T21:00:00","AMIL.CLINTO51","76.75","-1.85","1.94"],["2026-05-19T21:00:00","AMIL.CLVW","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.CNE","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.COG_ACOGG","68.86","-0.85","-6.95"],["2026-05-19T21:00:00","AMIL.CONC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.COOKSMILL","78.60","-0.28","2.22"],["2026-05-19T21:00:00","AMIL.COSF_BF","78.26","-0.54","2.14"],["2026-05-19T21:00:00","AMIL.COSF_SF","78.26","-0.54","2.14"],["2026-05-19T21:00:00","AMIL.CPW_GS","65.56","-6.81","-4.29"],["2026-05-19T21:00:00","AMIL.CRCDCK","78.57","-0.36","2.27"],["2026-05-19T21:00:00","AMIL.CSTN3","78.44","-0.44","2.22"],["2026-05-19T21:00:00","AMIL.CSTNCTG1","78.44","-0.44","2.22"],["2026-05-19T21:00:00","AMIL.CSTNCTG2","78.44","-0.44","2.22"],["2026-05-19T21:00:00","AMIL.DAYTON","67.09","-0.70","-8.87"],["2026-05-19T21:00:00","AMIL.DBDSOL","76.99","-1.62","1.95"],["2026-05-19T21:00:00","AMIL.DEB.NAH","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.DEB_ALTON","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.DER","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.DESL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.DESY1","77.17","-1.70","2.21"],["2026-05-19T21:00:00","AMIL.DEWITT","77.69","-0.92","1.95"],["2026-05-19T21:00:00","AMIL.DP","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.DR.ADM","77.60","-1.04","1.98"],["2026-05-19T21:00:00","AMIL.DR.AEMILL","71.53","-1.00","-4.13"],["2026-05-19T21:00:00","AMIL.DR.ALTON","76.99","-1.87","2.20"],["2026-05-19T21:00:00","AMIL.DR.AREP1","77.89","-0.76","1.99"],["2026-05-19T21:00:00","AMIL.DR.ASFK","77.28","-1.59","2.21"],["2026-05-19T21:00:00","AMIL.DR.ETRN","66.46","-1.29","-8.91"],["2026-05-19T21:00:00","AMIL.DR.FPLP","77.29","-1.58","2.21"],["2026-05-19T21:00:00","AMIL.DR.ISU2","77.42","-1.12","1.88"],["2026-05-19T21:00:00","AMIL.DR.JPPA","78.60","-0.45","2.39"],["2026-05-19T21:00:00","AMIL.DR.LCLN","80.84","1.89","2.29"],["2026-05-19T21:00:00","AMIL.DR.MES","78.65","-0.17","2.16"],["2026-05-19T21:00:00","AMIL.DR.SEL","75.13","-0.81","-0.72"],["2026-05-19T21:00:00","AMIL.DR.SIUE2","77.20","-1.67","2.21"],["2026-05-19T21:00:00","AMIL.DR.SLGN2","78.18","-0.56","2.08"],["2026-05-19T21:00:00","AMIL.DR.SPRTN","77.07","-1.84","2.25"],["2026-05-19T21:00:00","AMIL.DR.UNIV","76.74","-0.85","0.93"],["2026-05-19T21:00:00","AMIL.DR.WIEL","77.12","-1.74","2.20"],["2026-05-19T21:00:00","AMIL.EARP","67.07","-2.11","-7.48"],["2026-05-19T21:00:00","AMIL.EDWARDS2","66.94","-1.00","-8.72"],["2026-05-19T21:00:00","AMIL.EDWARDS3","66.51","-1.16","-8.99"],["2026-05-19T21:00:00","AMIL.EEI","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS2","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS3","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS4","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EIPS5","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.ELD120","79.32","0.27","2.39"],["2026-05-19T21:00:00","AMIL.ELD150","79.32","0.27","2.39"],["2026-05-19T21:00:00","AMIL.ELIG","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EMSF","78.75","-0.19","2.28"],["2026-05-19T21:00:00","AMIL.ENFIELD","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EPH1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.ESPI","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.EXOL","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.FARGO.MVP","66.25","-1.37","-9.04"],["2026-05-19T21:00:00","AMIL.FESC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.FORDCO1","76.86","-1.80","2.00"],["2026-05-19T21:00:00","AMIL.FTR","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.GBCCTG1","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.GBCCTG2","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.GBCM","77.19","-1.67","2.20"],["2026-05-19T21:00:00","AMIL.GDTR1.ARR","78.66","-0.33","2.33"],["2026-05-19T21:00:00","AMIL.GDTR2.ARR","78.66","-0.33","2.33"],["2026-05-19T21:00:00","AMIL.GDTR3.ARR","78.91","-0.08","2.33"],["2026-05-19T21:00:00","AMIL.GDTR4.ARR","78.66","-0.33","2.33"],["2026-05-19T21:00:00","AMIL.GDTWR.ARR","78.66","-0.33","2.33"],["2026-05-19T21:00:00","AMIL.GEXA","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.GEXAIEC","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.GLSBG.SIG","66.34","-2.46","-7.86"],["2026-05-19T21:00:00","AMIL.GME1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.GRJ_AGRJ_","61.82","-4.30","-10.54"],["2026-05-19T21:00:00","AMIL.GSWIND","69.29","-1.48","-5.89"],["2026-05-19T21:00:00","AMIL.HEN_AMT_P","65.89","-5.55","-5.22"],["2026-05-19T21:00:00","AMIL.HENNP.ARR","66.39","-1.36","-8.91"],["2026-05-19T21:00:00","AMIL.HES","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.HISF","77.44","-1.14","1.92"],["2026-05-19T21:00:00","AMIL.HOOPESTON","77.49","-1.26","2.09"],["2026-05-19T21:00:00","CONS.CRESCENT","90.75","2.90","11.19"],["2026-05-19T21:00:00","CONS.CROTON","78.30","1.66","-0.02"],["2026-05-19T21:00:00","CONS.DR.ALPENA","65.01","2.35","-14.00"],["2026-05-19T21:00:00","CONS.DR.CETR","84.83","2.06","6.11"],["2026-05-19T21:00:00","CONS.DR.MAROA","90.56","3.81","10.09"],["2026-05-19T21:00:00","CONS.DR.WPSC","67.60","-0.30","-8.76"],["2026-05-19T21:00:00","CONS.ELIG","77.70","2.03","-0.99"],["2026-05-19T21:00:00","CONS.EXGNBB1","68.52","-1.02","-7.12"],["2026-05-19T21:00:00","CONS.EXGNBB1B","68.52","-1.02","-7.12"],["2026-05-19T21:00:00","CONS.FESC","77.70","2.03","-0.99"],["2026-05-19T21:00:00","CONS.FICTYEC","73.98","-1.97","-0.71"],["2026-05-19T21:00:00","CONS.FICTYMR","73.98","-1.97","-0.71"],["2026-05-19T21:00:00","CONS.FISHCREEK","70.84","-1.01","-4.81"],["2026-05-19T21:00:00","CONS.FOOTEHYD","63.13","2.64","-16.17"],["2026-05-19T21:00:00","CONS.GENESEE","57.68","-1.46","-17.52"],["2026-05-19T21:00:00","CONS.GENESEESO","58.39","0.20","-18.47"],["2026-05-19T21:00:00","CONS.GENESEPS","57.68","-1.46","-17.52"],["2026-05-19T21:00:00","CONS.GRATIOT","69.22","-1.31","-6.13"],["2026-05-19T21:00:00","CONS.GRATIOT1","56.51","-4.56","-15.59"],["2026-05-19T21:00:00","CONS.GRATIOT2","56.51","-4.56","-15.59"],["2026-05-19T21:00:00","CONS.GRAYLGY2","56.44","-4.37","-15.85"],["2026-05-19T21:00:00","CONS.GRAYLNG","56.44","-4.37","-15.85"],["2026-05-19T21:00:00","CONS.GYRD1WPSC","62.10","-5.90","-8.66"],["2026-05-19T21:00:00","CONS.GYRD2WPSC","62.11","-5.89","-8.66"],["2026-05-19T21:00:00","CONS.GYRD3WPSC","62.11","-5.89","-8.66"],["2026-05-19T21:00:00","CONS.HARDY","78.29","0.56","1.07"],["2026-05-19T21:00:00","CONS.HART","77.24","-0.12","0.70"],["2026-05-19T21:00:00","CONS.HILMN.ARR","64.76","1.40","-13.30"],["2026-05-19T21:00:00","CONS.HODENPYL","72.38","-1.35","-2.93"],["2026-05-19T21:00:00","CONS.HRSY10","71.01","-2.38","-3.27"],["2026-05-19T21:00:00","CONS.HRSY9","71.00","-2.39","-3.27"],["2026-05-19T21:00:00","CONS.HRTLND","66.75","-1.24","-8.67"],["2026-05-19T21:00:00","CONS.HTWD","91.14","3.80","10.68"],["2026-05-19T21:00:00","CONS.ISABELLA1","55.54","-4.64","-16.48"],["2026-05-19T21:00:00","CONS.JACKSON","91.69","2.02","13.01"],["2026-05-19T21:00:00","CONS.JAXON_1","92.25","0.58","15.01"],["2026-05-19T21:00:00","CONS.JAXON_2","92.44","0.77","15.01"],["2026-05-19T21:00:00","CONS.KAL_RGEN_","87.18","1.72","8.80"],["2026-05-19T21:00:00","CONS.KALK","65.34","-4.83","-6.49"],["2026-05-19T21:00:00","CONS.KARN.ARR","56.62","-0.39","-19.65"],["2026-05-19T21:00:00","CONS.KARN3","53.42","-1.13","-22.11"],["2026-05-19T21:00:00","CONS.KARN4","53.42","-1.13","-22.11"],["2026-05-19T21:00:00","CONS.KENCNTY1","79.49","0.19","2.64"],["2026-05-19T21:00:00","CONS.LANS","86.69","3.40","6.63"],["2026-05-19T21:00:00","CONS.LANS.ARR","87.91","2.91","8.34"],["2026-05-19T21:00:00","CONS.LBWL.ASM2","64.44","-0.36","-11.86"],["2026-05-19T21:00:00","CONS.LBWL.ASSM","64.44","-0.36","-11.86"],["2026-05-19T21:00:00","CONS.LBWL.CSEL","89.28","2.39","10.23"],["2026-05-19T21:00:00","CONS.LIVINGEN1","64.64","-3.32","-8.70"],["2026-05-19T21:00:00","CONS.LIVINGEN2","64.64","-3.32","-8.70"],["2026-05-19T21:00:00","CONS.LIVINGEN3","64.64","-3.32","-8.70"],["2026-05-19T21:00:00","CONS.LIVINGEN4","64.64","-3.32","-8.70"],["2026-05-19T21:00:00","CONS.LOUDHYDRO","59.78","-0.99","-15.89"],["2026-05-19T21:00:00","CONS.LUDINGTN1","75.06","-2.68","1.08"],["2026-05-19T21:00:00","CONS.LUDINGTN2","75.06","-2.68","1.08"],["2026-05-19T21:00:00","CONS.LUDINGTN3","75.17","-2.57","1.08"],["2026-05-19T21:00:00","CONS.LUDINGTN4","75.17","-2.57","1.08"],["2026-05-19T21:00:00","CONS.LUDINGTN5","75.09","-2.65","1.08"],["2026-05-19T21:00:00","CONS.LUDINGTN6","75.09","-2.65","1.08"],["2026-05-19T21:00:00","CONS.LWEP","74.39","-2.84","0.57"],["2026-05-19T21:00:00","CONS.MACK.ARR","67.35","-0.53","-8.78"],["2026-05-19T21:00:00","CONS.MCV","56.52","-1.95","-18.19"],["2026-05-19T21:00:00","CONS.MCV.MCV","56.52","-1.95","-18.19"],["2026-05-19T21:00:00","CONS.MERIDIAN1","57.31","-1.74","-17.61"],["2026-05-19T21:00:00","CONS.MIOHYDRO","64.15","-0.14","-12.37"],["2026-05-19T21:00:00","CONS.MIPOWER1","73.96","-3.27","0.57"],["2026-05-19T21:00:00","CONS.MIPOWER2","73.96","-3.27","0.57"],["2026-05-19T21:00:00","CONS.MPPA","78.13","1.21","0.26"],["2026-05-19T21:00:00","CONS.MPPA.ABRW","91.00","2.45","11.89"],["2026-05-19T21:00:00","CONS.MPPA.ASM2","64.44","-0.36","-11.86"],["2026-05-19T21:00:00","CONS.MPPA.ASSM","64.44","-0.36","-11.86"],["2026-05-19T21:00:00","CONS.MPPA.CHSE","89.28","2.39","10.23"],["2026-05-19T21:00:00","CONS.MPPA.HSLR","77.24","-0.12","0.70"],["2026-05-19T21:00:00","CONS.MPPA_3.AZ","88.89","2.95","9.28"],["2026-05-19T21:00:00","CONS.MSCP_1.AZ","90.74","3.51","10.57"],["2026-05-19T21:00:00","CONS.MSCPA","90.64","3.50","10.48"],["2026-05-19T21:00:00","CONS.MSNRD.SOL","55.66","-4.52","-16.48"],["2026-05-19T21:00:00","CONS.MUSKSOL","79.12","0.30","2.16"],["2026-05-19T21:00:00","CONS.MWEC","102.47","5.14","20.67"],["2026-05-19T21:00:00","CONS.NESL","77.70","2.03","-0.99"],["2026-05-19T21:00:00","CONS.PAL_HEPM","85.08","0.26","8.16"],["2026-05-19T21:00:00","CONS.PAL_WPSC","85.08","0.26","8.16"],["2026-05-19T21:00:00","CONS.PFZT","87.46","1.97","8.83"],["2026-05-19T21:00:00","CONS.PINERVR1","57.48","-4.36","-14.82"],["2026-05-19T21:00:00","CONS.PNRVR.SOL","57.48","-4.36","-14.82"],["2026-05-19T21:00:00","CONS.POLARIS1","68.52","-1.02","-7.12"],["2026-05-19T21:00:00","CONS.POLRS.SOL","68.52","-1.02","-7.12"],["2026-05-19T21:00:00","CONS.RENAIGEN1","69.47","-1.06","-6.13"],["2026-05-19T21:00:00","CONS.RENAIGEN2","69.47","-1.06","-6.13"],["2026-05-19T21:00:00","CONS.RENAIGEN3","69.47","-1.06","-6.13"],["2026-05-19T21:00:00","CONS.RENAIGEN4","69.47","-1.06","-6.13"],["2026-05-19T21:00:00","CONS.ROGERSHYD","76.50","-0.06","-0.10"],["2026-05-19T21:00:00","CONS.RVRFORK","91.48","2.67","12.15"],["2026-05-19T21:00:00","CONS.RVRFORK2","91.48","2.67","12.15"],["2026-05-19T21:00:00","CONS.S.COLDCRK","90.45","3.75","10.04"],["2026-05-19T21:00:00","DECO.TRNCNL9","103.98","3.78","23.54"],["2026-05-19T21:00:00","DECO.TURTLE1","46.64","-1.69","-28.33"],["2026-05-19T21:00:00","DECO.TURTLE2","46.64","-1.69","-28.33"],["2026-05-19T21:00:00","DECO.TUSCOLA2","50.88","-0.49","-25.29"],["2026-05-19T21:00:00","DECO.WILMTP11","50.04","3.85","-30.47"],["2026-05-19T21:00:00","DECO.WPSA","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DEOK","81.67","0.38","4.63"],["2026-05-19T21:00:00","DLCO","81.67","0.38","4.63"],["2026-05-19T21:00:00","DMGEN1.AGG","76.56","-2.33","2.23"],["2026-05-19T21:00:00","DMGEN2.AGG","76.56","-2.33","2.23"],["2026-05-19T21:00:00","DMGEN4.AGG","76.56","-2.33","2.23"],["2026-05-19T21:00:00","DPC.ABS","63.99","-5.16","-7.51"],["2026-05-19T21:00:00","DPC.AEPE9","67.37","-1.07","-8.22"],["2026-05-19T21:00:00","DPC.APPLRV.SLR","66.87","-1.29","-8.50"],["2026-05-19T21:00:00","DPC.AZ","67.42","-1.02","-8.22"],["2026-05-19T21:00:00","DPC.DPC","67.44","-0.97","-8.25"],["2026-05-19T21:00:00","DPC.EDNF","67.18","-1.50","-7.98"],["2026-05-19T21:00:00","DPC.EKM1","66.09","-1.77","-8.80"],["2026-05-19T21:00:00","DPC.EKM2","66.09","-1.77","-8.80"],["2026-05-19T21:00:00","DPC.FILMOR.SLR","64.91","-4.73","-7.02"],["2026-05-19T21:00:00","DPC.FLAMBEAU","67.42","-0.33","-8.91"],["2026-05-19T21:00:00","DPC.GENOA3","68.11","-0.69","-7.86"],["2026-05-19T21:00:00","DPC.JPM","66.20","-1.78","-8.68"],["2026-05-19T21:00:00","DPC.MCNEILUS2","63.70","-6.11","-6.85"],["2026-05-19T21:00:00","DPC.NSPLOAD","71.60","3.91","-8.97"],["2026-05-19T21:00:00","DPC.NSPP_1.AZ","71.69","4.02","-8.99"],["2026-05-19T21:00:00","DPC.NWEC.AZ","68.71","0.67","-8.62"],["2026-05-19T21:00:00","DPC.NWELOAD","68.71","0.67","-8.62"],["2026-05-19T21:00:00","DPC.RIVR.ANVRY","68.72","0.74","-8.68"],["2026-05-19T21:00:00","DPC.STNMAN.ARR","66.03","-2.47","-8.16"],["2026-05-19T21:00:00","DPC.WINNEBAGO","63.53","-6.06","-7.07"],["2026-05-19T21:00:00","DPL","81.67","0.38","4.63"],["2026-05-19T21:00:00","DUK","80.66","1.26","2.74"],["2026-05-19T21:00:00","EAI.AECC_1.AZ","26.31","-1.27","-49.08"],["2026-05-19T21:00:00","EAI.AECCHYDRO2","25.78","-1.87","-49.01"],["2026-05-19T21:00:00","EAI.AECCHYDRO9","24.27","-3.30","-49.09"],["2026-05-19T21:00:00","EAI.AECCLD","26.33","-1.25","-49.08"],["2026-05-19T21:00:00","EAI.AECCMCCLLN","24.17","-3.45","-49.04"],["2026-05-19T21:00:00","EAI.AECCMGVCT1","24.24","-3.36","-49.06"],["2026-05-19T21:00:00","EAI.AECCMGVCT2","24.24","-3.36","-49.06"],["2026-05-19T21:00:00","EAI.AECCMGVMST","24.24","-3.36","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT1","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT2","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT3","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT4","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT5","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT6","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWCT7","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWST1","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCOSWST2","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.AECCWCSOL","27.32","-0.30","-49.04"],["2026-05-19T21:00:00","EAI.ANO1","22.95","-4.61","-49.10"],["2026-05-19T21:00:00","EAI.ANO2","23.13","-4.43","-49.10"],["2026-05-19T21:00:00","EAI.ARSNC1.ARR","25.51","-2.10","-49.05"],["2026-05-19T21:00:00","EAI.BIGCYP120","27.66","0.02","-49.02"],["2026-05-19T21:00:00","EAI.BIGCYP20","27.66","0.02","-49.02"],["2026-05-19T21:00:00","EAI.BIGCYP40","27.66","0.02","-49.02"],["2026-05-19T21:00:00","EAI.BLAKELY1","25.09","-2.51","-49.06"],["2026-05-19T21:00:00","EAI.BLAKELY2","25.09","-2.51","-49.06"],["2026-05-19T21:00:00","EAI.BUBALD","25.05","-2.54","-49.07"],["2026-05-19T21:00:00","EAI.CARPNTR_1","24.54","-3.06","-49.06"],["2026-05-19T21:00:00","EAI.CARPNTR_2","24.11","-3.49","-49.06"],["2026-05-19T21:00:00","EAI.CC.AECCMGV","24.24","-3.36","-49.06"],["2026-05-19T21:00:00","EAI.CC.AECCOSW","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.CC.BLAKLY","25.09","-2.51","-49.06"],["2026-05-19T21:00:00","EAI.CC.DEGRAY","24.79","-2.81","-49.06"],["2026-05-19T21:00:00","EAI.CC.DELL","26.89","-0.76","-49.01"],["2026-05-19T21:00:00","EAI.CC.HT_SPR1","24.13","-3.47","-49.06"],["2026-05-19T21:00:00","EAI.CC.PBENRGY","24.93","-2.69","-49.04"],["2026-05-19T21:00:00","EAI.CC.UPS1","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.CC.UPS2","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.CC.UPS3","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.CC.UPS4","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.CHLK1","27.17","-0.48","-49.01"],["2026-05-19T21:00:00","EAI.CHLK2","27.17","-0.48","-49.01"],["2026-05-19T21:00:00","EAI.CHLK3","27.17","-0.48","-49.01"],["2026-05-19T21:00:00","EAI.CLKS","27.14","-0.49","-49.03"],["2026-05-19T21:00:00","EAI.COUCH2.ARR","24.83","-2.77","-49.06"],["2026-05-19T21:00:00","EAI.CROSSETT","25.36","-2.29","-49.01"],["2026-05-19T21:00:00","EAI.CWAYLD","25.15","-2.42","-49.09"],["2026-05-19T21:00:00","EAI.CWAYLD1.AZ","25.15","-2.42","-49.09"],["2026-05-19T21:00:00","EAI.CWCP","28.06","0.43","-49.03"],["2026-05-19T21:00:00","EAI.CWL_1.AZ","27.09","-0.53","-49.04"],["2026-05-19T21:00:00","EAI.CWL_A","26.80","-0.82","-49.04"],["2026-05-19T21:00:00","EAI.CWL_B","26.80","-0.82","-49.04"],["2026-05-19T21:00:00","EAI.CWL_C","26.80","-0.82","-49.04"],["2026-05-19T21:00:00","EAI.CWL_D","26.80","-0.82","-49.04"],["2026-05-19T21:00:00","EAI.CWL_E","26.80","-0.82","-49.04"],["2026-05-19T21:00:00","EAI.CYVY","27.42","-0.21","-49.03"],["2026-05-19T21:00:00","EAI.DEGRAY1","24.79","-2.81","-49.06"],["2026-05-19T21:00:00","EAI.DEGRAY2","24.79","-2.81","-49.06"],["2026-05-19T21:00:00","EAI.DELL.CT1","26.89","-0.76","-49.01"],["2026-05-19T21:00:00","EAI.DELL.CT2","26.89","-0.76","-49.01"],["2026-05-19T21:00:00","EAI.DELL.ST3","26.89","-0.76","-49.01"],["2026-05-19T21:00:00","EAI.DRVRSOL","27.38","-0.28","-49.00"],["2026-05-19T21:00:00","ALTW.RIPPEY1","61.83","-4.30","-10.53"],["2026-05-19T21:00:00","ALTW.ROCKCREEK","65.22","-3.14","-8.30"],["2026-05-19T21:00:00","ALTW.ROQUETTE1","72.80","-5.67","1.81"],["2026-05-19T21:00:00","ALTW.SACCOWIND","66.20","-4.83","-5.63"],["2026-05-19T21:00:00","ALTW.SARATOGA","63.78","-5.89","-6.99"],["2026-05-19T21:00:00","ALTW.SLAK_CT1","65.64","-6.15","-4.87"],["2026-05-19T21:00:00","ALTW.SLAK_CT2","65.64","-6.15","-4.87"],["2026-05-19T21:00:00","ALTW.SLAK_R1","65.64","-6.15","-4.87"],["2026-05-19T21:00:00","ALTW.SLAK_R2","65.64","-6.15","-4.87"],["2026-05-19T21:00:00","ALTW.SLAK_R3","65.64","-6.15","-4.87"],["2026-05-19T21:00:00","ALTW.SMP","66.19","-3.40","-7.07"],["2026-05-19T21:00:00","ALTW.SOUTH.FRK","65.00","-5.03","-6.63"],["2026-05-19T21:00:00","ALTW.SPRVAUN1","67.08","-2.46","-7.12"],["2026-05-19T21:00:00","ALTW.STCRK.SIG","7.54","-7.07","-62.05"],["2026-05-19T21:00:00","ALTW.STORMLK2","64.24","-4.91","-7.51"],["2026-05-19T21:00:00","ALTW.STORYCO1","32.05","-6.30","-38.31"],["2026-05-19T21:00:00","ALTW.STORYCOII","32.05","-6.30","-38.31"],["2026-05-19T21:00:00","ALTW.TEA_1.AZ","66.19","-3.40","-7.07"],["2026-05-19T21:00:00","ALTW.TOI","63.05","-6.16","-7.45"],["2026-05-19T21:00:00","ALTW.TOI_2.3","63.09","-6.12","-7.45"],["2026-05-19T21:00:00","ALTW.TOI_MGEO","63.09","-6.12","-7.45"],["2026-05-19T21:00:00","ALTW.TOI_MGEP","63.09","-6.12","-7.45"],["2026-05-19T21:00:00","ALTW.TURTLECRK","64.13","-5.58","-6.95"],["2026-05-19T21:00:00","ALTW.UPLANDPR","63.96","-6.34","-6.36"],["2026-05-19T21:00:00","ALTW.UPLS_1.AZ","66.93","-2.98","-6.75"],["2026-05-19T21:00:00","ALTW.UPLS_2.AZ","65.53","-4.24","-6.89"],["2026-05-19T21:00:00","ALTW.W_BINGHAM","65.90","-4.04","-6.72"],["2026-05-19T21:00:00","ALTW.WAPLOSOLR","66.19","-4.24","-6.23"],["2026-05-19T21:00:00","ALTW.WELLS1","65.40","-4.23","-7.03"],["2026-05-19T21:00:00","ALTW.WEVER.ESR","65.34","-6.32","-5.00"],["2026-05-19T21:00:00","ALTW.WEVERSOL","65.34","-6.32","-5.00"],["2026-05-19T21:00:00","ALTW.WHISPERWI","63.00","-5.38","-8.28"],["2026-05-19T21:00:00","ALTW.WIN1","64.95","-5.02","-6.69"],["2026-05-19T21:00:00","ALTW.WOLFWIND","65.55","-4.41","-6.70"],["2026-05-19T21:00:00","ALTW.WPPI","66.85","-2.64","-7.17"],["2026-05-19T21:00:00","ALTW.WPPI_1.AZ","66.75","-2.81","-7.10"],["2026-05-19T21:00:00","ALTW.WRTHNGT","65.36","-4.69","-6.61"],["2026-05-19T21:00:00","ALTW.WSEC3","74.02","-4.23","1.59"],["2026-05-19T21:00:00","ALTW.WSEC4","74.02","-4.23","1.59"],["2026-05-19T21:00:00","ALTW.WWN.ESR","64.00","-5.31","-7.35"],["2026-05-19T21:00:00","ALTW.WWNORTH","64.00","-5.31","-7.35"],["2026-05-19T21:00:00","AMIL.176872","67.37","-0.52","-8.77"],["2026-05-19T21:00:00","AMIL.ACL9","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.ACP9","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AEM.CAT","67.72","-1.06","-7.88"],["2026-05-19T21:00:00","AMIL.AEM.IL","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.AEM.LBM","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AEM.MUNI","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AEM.NWTN","78.83","-0.08","2.25"],["2026-05-19T21:00:00","AMIL.AEM.RPGI","61.28","-4.14","-11.24"],["2026-05-19T21:00:00","AMIL.AEM.SYLND","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AIP9","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AIU1","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.ALSEYCTG1","76.76","-1.80","1.90"],["2026-05-19T21:00:00","AMIL.ALSEYCTG2","76.76","-1.80","1.90"],["2026-05-19T21:00:00","AMIL.ALSEYCTG3","76.76","-1.80","1.90"],["2026-05-19T21:00:00","AMIL.ALSEYCTG4","76.76","-1.80","1.90"],["2026-05-19T21:00:00","AMIL.ALSEYCTG5","76.49","-2.07","1.90"],["2026-05-19T21:00:00","AMIL.ALSEYCTG6","76.49","-2.07","1.90"],["2026-05-19T21:00:00","AMIL.AMAEAMAN","67.76","-2.18","-6.72"],["2026-05-19T21:00:00","AMIL.AMBT","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.AMER","78.10","-0.60","2.04"],["2026-05-19T21:00:00","AMIL.AMILSES","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.AMS_ASTOR","44.36","-5.46","-26.84"],["2026-05-19T21:00:00","AMIL.ANI_AANIT","62.76","-6.09","-7.81"],["2026-05-19T21:00:00","AMIL.APN5","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.ARCHSF1","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ARCHSF2","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ARCHSF3","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ARCHSF4","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ARCHSF5","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ARCHSF6","77.21","-1.44","1.99"],["2026-05-19T21:00:00","AMIL.ASPIRITY","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.BALDSSAUX","76.46","-2.44","2.24"],["2026-05-19T21:00:00","AMIL.BALDT1.NU","76.46","-2.44","2.24"],["2026-05-19T21:00:00","AMIL.BALDWI51","76.56","-2.33","2.23"],["2026-05-19T21:00:00","AMIL.BALDWI52","76.56","-2.33","2.23"],["2026-05-19T21:00:00","AMIL.BENGTNWD","68.97","-1.62","-6.07"],["2026-05-19T21:00:00","AMIL.BFESLD","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.BGRVR.PPI","79.49","0.41","2.42"],["2026-05-19T21:00:00","AMIL.BGS5","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.BGS6","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.BIGRIVER","79.49","0.41","2.42"],["2026-05-19T21:00:00","AMIL.BOOMTOWN","79.62","0.53","2.43"],["2026-05-19T21:00:00","AMIL.BRDLWIND","78.23","-0.56","2.13"],["2026-05-19T21:00:00","AMIL.BSEAMIL","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.BSEINDC1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.BSEINDCP1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.BSEINDIP1","78.01","-0.77","2.12"],["2026-05-19T21:00:00","AMIL.BSHPHL2","65.32","-2.62","-8.72"],["2026-05-19T21:00:00","AMIL.BSHPHL3","65.32","-2.62","-8.72"],["2026-05-19T21:00:00","AMIL.BWSS_BF","76.56","-2.33","2.23"],["2026-05-19T21:00:00","AMIL.BWSS_SF","76.56","-2.33","2.23"],["2026-05-19T21:00:00","AMIL.CALRIDGE","77.92","-0.86","2.12"],["2026-05-19T21:00:00","AMIL.CASS","76.59","-1.96","1.89"],["2026-05-19T21:00:00","AMIL.RUSHMORE","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.SALTCREEK","71.18","-0.79","-4.69"],["2026-05-19T21:00:00","AMIL.SBL_ASIBL","65.73","-4.16","-6.77"],["2026-05-19T21:00:00","AMIL.SDNY.MVP","78.32","-0.47","2.13"],["2026-05-19T21:00:00","AMIL.SELC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.SESRETAIL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.SFE_IL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.SIPC","75.90","-0.77","0.01"],["2026-05-19T21:00:00","AMIL.SIPC.BGRV","79.49","0.41","2.42"],["2026-05-19T21:00:00","AMIL.SIPC_BALD","76.56","-2.33","2.23"],["2026-05-19T21:00:00","AMIL.SIPM_1.AZ","77.49","-1.25","2.08"],["2026-05-19T21:00:00","AMIL.SMRT","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.SOY_2.AZ","76.01","-1.03","0.38"],["2026-05-19T21:00:00","AMIL.SSWE","77.17","-1.48","1.99"],["2026-05-19T21:00:00","AMIL.STAR","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.STLNG.ARR","77.03","-1.84","2.21"],["2026-05-19T21:00:00","AMIL.STWF","76.50","-2.17","2.01"],["2026-05-19T21:00:00","AMIL.SUGARCRK","71.06","-1.29","-4.31"],["2026-05-19T21:00:00","AMIL.SWE_IL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.SWEC.ARR","80.25","1.37","2.22"],["2026-05-19T21:00:00","AMIL.SWECC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.SZE","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.SZE_SCI","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.TBCRSTAT","28.43","-6.23","-42.00"],["2026-05-19T21:00:00","AMIL.THNK","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.TILTU1","78.31","-0.51","2.16"],["2026-05-19T21:00:00","AMIL.TILTU2","78.31","-0.51","2.16"],["2026-05-19T21:00:00","AMIL.TILTU3","78.31","-0.51","2.16"],["2026-05-19T21:00:00","AMIL.TILTU4","78.31","-0.51","2.16"],["2026-05-19T21:00:00","AMIL.TLDNSLR","76.67","-2.24","2.25"],["2026-05-19T21:00:00","AMIL.TPM_123","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.TRA_ATRAE","7.55","-7.06","-62.05"],["2026-05-19T21:00:00","AMIL.TREX_IL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.USSTL.ARR","77.17","-1.70","2.21"],["2026-05-19T21:00:00","AMIL.VEM","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.VIN_AVINT","64.55","-5.93","-6.18"],["2026-05-19T21:00:00","AMIL.VRD","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.W_BRCTIPT","67.58","-1.89","-7.19"],["2026-05-19T21:00:00","AMIL.WDRV.ARR","77.03","-1.83","2.20"],["2026-05-19T21:00:00","AMIL.WISE.IWUS","77.26","-1.29","1.89"],["2026-05-19T21:00:00","AMIL.WLBRWEST","67.57","-2.21","-6.88"],["2026-05-19T21:00:00","AMIL.WOLV","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.WPSE","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.WPSE.DM","75.92","-0.78","0.04"],["2026-05-19T21:00:00","AMIL.WPSE.OLIN","77.20","-1.66","2.20"],["2026-05-19T21:00:00","AMIL.WRSF","76.93","-1.63","1.90"],["2026-05-19T21:00:00","AMIL.WVPA","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.WVPA_2.AZ","75.69","-0.86","-0.11"],["2026-05-19T21:00:00","AMIL.WVPA_4.AZ","77.38","-0.62","1.34"],["2026-05-19T21:00:00","AMIL.WWEC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.XLON","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.XOEN","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMMO.176803","76.96","-1.91","2.21"],["2026-05-19T21:00:00","AMMO.179586","76.32","-2.45","2.11"],["2026-05-19T21:00:00","AMMO.ADELITE","74.20","-4.32","1.86"],["2026-05-19T21:00:00","AMMO.AEM.MO","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.ALTONA","79.44","0.78","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN11","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN22","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN33","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN44","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN55","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN66","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN77","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.AUDRN88","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.BBS","76.10","-2.67","2.11"],["2026-05-19T21:00:00","AMMO.BLUEJAY","78.59","-0.11","2.04"],["2026-05-19T21:00:00","AMMO.BOWLGREEN","77.54","-1.14","2.02"],["2026-05-19T21:00:00","AMMO.CALF_1.AZ","74.52","-4.16","2.02"],["2026-05-19T21:00:00","AMMO.CALI","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.CALLAWAY1","74.66","-4.11","2.11"],["2026-05-19T21:00:00","AMMO.CC.KEOKUK","72.37","-6.10","1.81"],["2026-05-19T21:00:00","AMMO.CC.OSAGE","72.65","-6.09","2.08"],["2026-05-19T21:00:00","AMMO.CCG_1.AZ","77.30","-1.57","2.21"],["2026-05-19T21:00:00","AMMO.CENT","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.DBOBCATSO","77.60","-1.39","2.33"],["2026-05-19T21:00:00","AMMO.DR.AMMO","77.09","-1.76","2.19"],["2026-05-19T21:00:00","AMMO.ENVOY","81.53","2.85","2.02"],["2026-05-19T21:00:00","AMMO.ETL1","77.15","-2.22","2.71"],["2026-05-19T21:00:00","AMMO.FGRDCTG1","75.34","-3.37","2.05"],["2026-05-19T21:00:00","AMMO.GOOSEGEN1","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.GOOSEGEN2","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.GOOSEGEN3","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.GOOSEGEN4","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.GOOSEGEN5","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.GOOSEGEN6","77.39","-1.28","2.01"],["2026-05-19T21:00:00","AMMO.HANN.LD","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.HANN_1.AZ","76.01","-2.56","1.91"],["2026-05-19T21:00:00","AMMO.HDBD3.ARR","76.75","-2.09","2.18"],["2026-05-19T21:00:00","AMMO.HIPRAIRIE","75.25","-4.14","2.73"],["2026-05-19T21:00:00","AMMO.HUCKFINN","75.21","-3.45","2.00"],["2026-05-19T21:00:00","AMMO.KAHO_1.AZ","74.55","-3.98","1.87"],["2026-05-19T21:00:00","AMMO.KAHO_NEM","76.64","-1.88","1.86"],["2026-05-19T21:00:00","AMMO.KEOKUK1","72.38","-6.09","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK10","72.35","-6.12","1.81"],["2026-05-19T21:00:00","AMMO.KEOKUK11","72.35","-6.12","1.81"],["2026-05-19T21:00:00","WPS.WPSM","68.13","1.35","-9.88"],["2026-05-19T21:00:00","WR","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","WR.MEUC_1.AZ","78.99","0.08","2.25"],["2026-05-19T21:00:00","WR.MEUCFRED1","76.56","-2.37","2.27"],["2026-05-19T21:00:00","WR.MEUCFRED2","76.56","-2.37","2.27"],["2026-05-19T21:00:00","WR.MEUCLADD","79.06","0.37","2.03"],["2026-05-19T21:00:00","WR.MOWR","78.96","0.08","2.22"],["2026-05-19T21:00:00","WR.MOWR_1.AZ","78.95","0.09","2.20"],["2026-05-19T21:00:00","WR.THAYERLD","78.99","0.08","2.25"],["2026-05-19T21:00:00","YAD","80.76","1.36","2.74"],["2026-05-19T21:00:00","EES.WLTGR1.ARR","24.43","-3.23","-49.00"],["2026-05-19T21:00:00","EES.WLWGN1.ARR","26.99","-0.70","-48.97"],["2026-05-19T21:00:00","EES.WLWGN3.ARR","26.99","-0.70","-48.97"],["2026-05-19T21:00:00","EKPC","81.67","0.38","4.63"],["2026-05-19T21:00:00","EMBA.AEPE17","28.52","0.83","-48.97"],["2026-05-19T21:00:00","EMBA.ATTALA1","27.08","-0.67","-48.91"],["2026-05-19T21:00:00","EMBA.CC.CHCTW","27.16","-0.60","-48.90"],["2026-05-19T21:00:00","EMBA.CC.HINDS1","26.71","-1.01","-48.94"],["2026-05-19T21:00:00","EMBA.CHCTWCT1","27.15","-0.61","-48.90"],["2026-05-19T21:00:00","EMBA.CHCTWCT2","27.17","-0.59","-48.90"],["2026-05-19T21:00:00","EMBA.CHCTWCT3","27.17","-0.59","-48.90"],["2026-05-19T21:00:00","EMBA.CHCTWST4","27.16","-0.60","-48.90"],["2026-05-19T21:00:00","EMBA.DELTA_WND","26.95","-0.72","-48.99"],["2026-05-19T21:00:00","EMBA.DR.EML20","27.68","-0.02","-48.96"],["2026-05-19T21:00:00","EMBA.EMILD","27.58","-0.13","-48.95"],["2026-05-19T21:00:00","EMBA.EMILD.RLA","27.58","-0.13","-48.95"],["2026-05-19T21:00:00","EMBA.G_ANDRUS1","27.97","0.27","-48.96"],["2026-05-19T21:00:00","EMBA.G_GULF_A","25.16","-2.54","-48.96"],["2026-05-19T21:00:00","EMBA.G_GULF_M","25.16","-2.54","-48.96"],["2026-05-19T21:00:00","EMBA.G_GULF_N","25.16","-2.54","-48.96"],["2026-05-19T21:00:00","EMBA.GREER170","27.19","-0.52","-48.95"],["2026-05-19T21:00:00","EMBA.GREER30","27.19","-0.52","-48.95"],["2026-05-19T21:00:00","EMBA.HINDS1_ST","26.71","-1.01","-48.94"],["2026-05-19T21:00:00","EMBA.HINDS1CT1","26.71","-1.01","-48.94"],["2026-05-19T21:00:00","EMBA.HINDS1CT2","26.71","-1.01","-48.94"],["2026-05-19T21:00:00","EMBA.HINDS2","26.70","-1.02","-48.94"],["2026-05-19T21:00:00","EMBA.HVGSOL","28.31","0.61","-48.96"],["2026-05-19T21:00:00","EMBA.MEAM","28.70","0.98","-48.94"],["2026-05-19T21:00:00","EMBA.PRVS","27.51","-0.22","-48.93"],["2026-05-19T21:00:00","EMBA.RGDS","27.79","0.07","-48.94"],["2026-05-19T21:00:00","EMBA.SUNFLOWER","29.20","1.50","-48.96"],["2026-05-19T21:00:00","EMBA.WDFSOL","27.61","-0.06","-48.99"],["2026-05-19T21:00:00","EMBA.WILDWDSO","28.74","1.05","-48.97"],["2026-05-19T21:00:00","EMBA.YAZOOCTY","28.56","0.85","-48.95"],["2026-05-19T21:00:00","FE","81.67","0.38","4.63"],["2026-05-19T21:00:00","GIBSON1234.AGG","79.46","0.28","2.52"],["2026-05-19T21:00:00","GLH.EEI7B1","78.75","-0.30","2.39"],["2026-05-19T21:00:00","GLH.EEI7B2","78.75","-0.30","2.39"],["2026-05-19T21:00:00","GLH.EEI7B3","78.75","-0.30","2.39"],["2026-05-19T21:00:00","GLH.JOPPA4","78.44","-0.61","2.39"],["2026-05-19T21:00:00","GLH.JOPPA5","78.44","-0.61","2.39"],["2026-05-19T21:00:00","GLH.JOPPA6","78.44","-0.61","2.39"],["2026-05-19T21:00:00","GLH.JOPPAAUX","78.54","-0.51","2.39"],["2026-05-19T21:00:00","GLH.MEPI4","78.75","-0.30","2.39"],["2026-05-19T21:00:00","GLH.MEPI5","78.75","-0.30","2.39"],["2026-05-19T21:00:00","GLH.PLSKI_AUX","78.78","-0.27","2.39"],["2026-05-19T21:00:00","GLH.PLSKI_SF","78.78","-0.27","2.39"],["2026-05-19T21:00:00","GRDA","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","GRE.AEPEDMU","66.25","-2.54","-7.87"],["2026-05-19T21:00:00","GRE.AEPEML","67.37","-1.39","-7.90"],["2026-05-19T21:00:00","GRE.AEPEMLREV","67.37","-1.39","-7.90"],["2026-05-19T21:00:00","GRE.ALTW","64.97","-4.81","-6.88"],["2026-05-19T21:00:00","GRE.ALTW.ENDVI","63.81","-5.98","-6.87"],["2026-05-19T21:00:00","GRE.AZ","65.45","-3.60","-7.61"],["2026-05-19T21:00:00","GRE.BEPCMP.CWT","67.16","-1.95","-7.55"],["2026-05-19T21:00:00","GRE.BEPM.CWT","67.57","-1.52","-7.57"],["2026-05-19T21:00:00","GRE.CAMBRCAMB","67.90","-0.81","-7.95"],["2026-05-19T21:00:00","GRE.CAMBRCAMB2","67.90","-0.81","-7.95"],["2026-05-19T21:00:00","GRE.CHRISFRWD","64.87","-5.15","-6.64"],["2026-05-19T21:00:00","GRE.ELKRI4","64.97","-3.75","-7.94"],["2026-05-19T21:00:00","GRE.ELMCR2_IBR","63.47","-6.47","-6.72"],["2026-05-19T21:00:00","GRE.ELMCRK","63.47","-6.47","-6.72"],["2026-05-19T21:00:00","GRE.GMARAGMAR","72.59","3.70","-7.77"],["2026-05-19T21:00:00","GRE.GRE","66.92","-1.92","-7.82"],["2026-05-19T21:00:00","GRE.GRE.CXS","65.96","-2.75","-7.95"],["2026-05-19T21:00:00","GRE.HUC","65.82","-3.13","-7.71"],["2026-05-19T21:00:00","GRE.LITCH_QS","69.49","0.53","-7.70"],["2026-05-19T21:00:00","GRE.LITCHF_1","69.49","0.53","-7.70"],["2026-05-19T21:00:00","GRE.LKFLGR1","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.LKFLGR2","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.LKFLGR3","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.LKFLGR4","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.LKFLGR5","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.LKFLGR6","63.48","-6.46","-6.72"],["2026-05-19T21:00:00","GRE.MAPLEMAPL","67.10","-1.72","-7.84"],["2026-05-19T21:00:00","GRE.MMPA","65.52","-3.21","-7.93"],["2026-05-19T21:00:00","GRE.MORA__2_5","69.08","0.32","-7.90"],["2026-05-19T21:00:00","GRE.MORA__6","69.08","0.32","-7.90"],["2026-05-19T21:00:00","GRE.MOWER2","63.70","-6.09","-6.87"],["2026-05-19T21:00:00","GRE.MP.GRE","66.79","-2.25","-7.62"],["2026-05-19T21:00:00","GRE.NBRNCG_QS","67.19","-1.49","-7.98"],["2026-05-19T21:00:00","GRE.NFW_1","63.78","-5.88","-7.00"],["2026-05-19T21:00:00","GRE.NSP","67.35","-1.70","-7.61"],["2026-05-19T21:00:00","GRE.NSP.CXS","64.68","-3.98","-8.00"],["2026-05-19T21:00:00","GRE.NSP.GREC","64.95","-3.83","-7.88"],["2026-05-19T21:00:00","GRE.NSPP_1.AZ","64.59","-4.86","-7.21"],["2026-05-19T21:00:00","GRE.ORMATHR","64.33","-5.52","-6.81"],["2026-05-19T21:00:00","GRE.PRINC1","67.24","-1.51","-7.91"],["2026-05-19T21:00:00","GRE.PRINC2","67.24","-1.51","-7.91"],["2026-05-19T21:00:00","GRE.PVLYGR1","61.99","-6.51","-8.16"],["2026-05-19T21:00:00","GRE.PVLYGR2","61.97","-6.53","-8.16"],["2026-05-19T21:00:00","GRE.PVLYGR3","62.18","-6.32","-8.16"],["2026-05-19T21:00:00","GRE.REC","63.63","-6.04","-6.99"],["2026-05-19T21:00:00","GRE.REC.CC1_AC","63.57","-6.10","-6.99"],["2026-05-19T21:00:00","GRE.REC.CC1_DC","63.63","-5.07","-7.96"],["2026-05-19T21:00:00","EAI.EAILD","25.88","-1.73","-49.05"],["2026-05-19T21:00:00","EAI.EAILD.RLA","25.88","-1.73","-49.05"],["2026-05-19T21:00:00","EAI.EAMP_1.AZ","25.93","-1.68","-49.05"],["2026-05-19T21:00:00","EAI.ELDORA.ARR","23.94","-3.69","-49.03"],["2026-05-19T21:00:00","EAI.FLATFORKSO","27.19","-0.47","-49.00"],["2026-05-19T21:00:00","EAI.FORGEVWSO","27.18","-0.45","-49.03"],["2026-05-19T21:00:00","EAI.GACP.GMPWR","27.38","-0.28","-49.00"],["2026-05-19T21:00:00","EAI.H_SPR1_CT1","24.13","-3.47","-49.06"],["2026-05-19T21:00:00","EAI.H_SPR1_CT2","24.13","-3.47","-49.06"],["2026-05-19T21:00:00","EAI.H_SPR1_ST","24.13","-3.47","-49.06"],["2026-05-19T21:00:00","EAI.HAPPY","27.40","-0.21","-49.05"],["2026-05-19T21:00:00","EAI.HASKL1.ARR","24.69","-2.91","-49.06"],["2026-05-19T21:00:00","EAI.INDEPEND1","26.39","-1.22","-49.05"],["2026-05-19T21:00:00","EAI.INDEPEND2","26.36","-1.26","-49.04"],["2026-05-19T21:00:00","EAI.JONSCWL","27.09","-0.53","-49.04"],["2026-05-19T21:00:00","EAI.LK_CATH4","24.17","-3.43","-49.06"],["2026-05-19T21:00:00","EAI.LLS","27.18","-0.48","-49.00"],["2026-05-19T21:00:00","EAI.LYNCH2.ARR","25.71","-1.89","-49.06"],["2026-05-19T21:00:00","EAI.MABELV.ARR","24.59","-3.00","-49.07"],["2026-05-19T21:00:00","EAI.NIMBUSWF","24.68","-2.72","-49.26"],["2026-05-19T21:00:00","EAI.NLR_1.AZ","25.76","-1.83","-49.07"],["2026-05-19T21:00:00","EAI.NLRLD","25.76","-1.83","-49.07"],["2026-05-19T21:00:00","EAI.NPTSOL","26.73","-0.88","-49.05"],["2026-05-19T21:00:00","EAI.NWMADRIDSO","26.13","-1.49","-49.04"],["2026-05-19T21:00:00","EAI.OMLP_1.AZ","27.37","-0.27","-49.02"],["2026-05-19T21:00:00","EAI.PBENRGY_CT","24.92","-2.70","-49.04"],["2026-05-19T21:00:00","EAI.PBENRGY_ST","25.00","-2.62","-49.04"],["2026-05-19T21:00:00","EAI.PLUM_1C","27.09","-0.57","-49.00"],["2026-05-19T21:00:00","EAI.PLUM_PPEA","27.09","-0.57","-49.00"],["2026-05-19T21:00:00","EAI.PLUM1_MEUC","27.09","-0.57","-49.00"],["2026-05-19T21:00:00","EAI.PLUM2_MEUC","27.09","-0.57","-49.00"],["2026-05-19T21:00:00","EAI.PLUMPT","27.09","-0.57","-49.00"],["2026-05-19T21:00:00","EAI.PMISTSOL","26.93","-0.74","-48.99"],["2026-05-19T21:00:00","EAI.QUARTZ","28.06","0.43","-49.03"],["2026-05-19T21:00:00","EAI.REDFDSOLAR","25.38","-2.23","-49.05"],["2026-05-19T21:00:00","EAI.REMMEL123","23.46","-4.14","-49.06"],["2026-05-19T21:00:00","EAI.RITCH3.ARR","27.18","-0.48","-49.00"],["2026-05-19T21:00:00","EAI.SEARCY","27.10","-0.51","-49.05"],["2026-05-19T21:00:00","EAI.SHRDN1.ARR","24.52","-3.08","-49.06"],["2026-05-19T21:00:00","EAI.SHRDN2.ARR","24.52","-3.08","-49.06"],["2026-05-19T21:00:00","EAI.SHRDN3.ARR","24.52","-3.08","-49.06"],["2026-05-19T21:00:00","EAI.STUTTGART","26.99","-0.65","-49.02"],["2026-05-19T21:00:00","EAI.UPS1_CT1","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS1_CT2","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS1_ST","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS2_CT1","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS2_CT2","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS2_ST","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS3_CT1","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS3_CT2","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS3_ST","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS4_CT1","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS4_CT2","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.UPS4_ST","23.90","-3.73","-49.03"],["2026-05-19T21:00:00","EAI.WBSOL","28.36","0.73","-49.03"],["2026-05-19T21:00:00","EAI.WH_BLUFF1","24.81","-2.79","-49.06"],["2026-05-19T21:00:00","EAI.WH_BLUFF2","24.81","-2.79","-49.06"],["2026-05-19T21:00:00","EAI.WHBLF.ARR","25.41","-2.20","-49.05"],["2026-05-19T21:00:00","EAI.WMPSOL","27.71","0.07","-49.02"],["2026-05-19T21:00:00","EAI.WMULD_1.AZ","27.70","0.06","-49.02"],["2026-05-19T21:00:00","EAI.WMULDLD","27.70","0.06","-49.02"],["2026-05-19T21:00:00","EAI.WODLN1.ARR","24.96","-2.63","-49.07"],["2026-05-19T21:00:00","EAI.WSTMMP.ARR","27.50","-0.16","-49.00"],["2026-05-19T21:00:00","EAI.WTBLF5.ARR","24.81","-2.79","-49.06"],["2026-05-19T21:00:00","EDE","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","EDE.PLUM","78.48","-0.58","2.40"],["2026-05-19T21:00:00","EES.ACAD2_CT1","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.ACAD2_CT2","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.ACAD2_ST","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.ACADA1.ARR","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.ACADA2.ARR","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.AIRLIN.ARR","27.14","-0.56","-48.96"],["2026-05-19T21:00:00","EES.AIRLIQ_GEI","27.45","-0.24","-48.97"],["2026-05-19T21:00:00","EES.AMITESO","28.27","0.57","-48.96"],["2026-05-19T21:00:00","EES.AXIALL","25.96","-1.69","-49.01"],["2026-05-19T21:00:00","EES.AXLPLQ","26.83","-0.86","-48.97"],["2026-05-19T21:00:00","EES.BASFVFW","28.00","0.36","-49.02"],["2026-05-19T21:00:00","EES.BASTAP.ARR","24.20","-3.46","-49.00"],["2026-05-19T21:00:00","EES.BASTP1.ARR","24.20","-3.46","-49.00"],["2026-05-19T21:00:00","EES.BASTR1.ARR","24.31","-3.35","-49.00"],["2026-05-19T21:00:00","EES.BASTR2.ARR","24.31","-3.35","-49.00"],["2026-05-19T21:00:00","EES.BC1_1","26.08","-1.61","-48.97"],["2026-05-19T21:00:00","EES.BC1_2","26.08","-1.61","-48.97"],["2026-05-19T21:00:00","EES.BC1_3","26.08","-1.61","-48.97"],["2026-05-19T21:00:00","EES.BC1_4","26.08","-1.61","-48.97"],["2026-05-19T21:00:00","EES.BC2_1","26.06","-1.63","-48.97"],["2026-05-19T21:00:00","EES.BC2_2","26.06","-1.63","-48.97"],["2026-05-19T21:00:00","EES.BC2_3","26.06","-1.63","-48.97"],["2026-05-19T21:00:00","EES.BGTEL1.ARR","27.30","-0.40","-48.96"],["2026-05-19T21:00:00","EES.BRAZ_1.AZ","28.85","1.23","-49.04"],["2026-05-19T21:00:00","EES.BRAZLD","28.84","1.22","-49.04"],["2026-05-19T21:00:00","EES.BRTNY1.ARR","27.35","-0.34","-48.97"],["2026-05-19T21:00:00","EES.BRTNY2.ARR","27.35","-0.34","-48.97"],["2026-05-19T21:00:00","EES.BURAS.ARR","26.59","-1.11","-48.96"],["2026-05-19T21:00:00","OTP.EDGLYEDGL","78.25","8.75","-7.16"],["2026-05-19T21:00:00","OTP.GRANTCO","66.84","-2.51","-7.31"],["2026-05-19T21:00:00","OTP.GRE","67.50","-1.83","-7.33"],["2026-05-19T21:00:00","OTP.GRE.ASHTII","65.99","-3.45","-7.22"],["2026-05-19T21:00:00","OTP.GRE.DEUEL","64.29","-5.17","-7.20"],["2026-05-19T21:00:00","OTP.GRE.DSA","65.39","-4.13","-7.14"],["2026-05-19T21:00:00","OTP.GRE.SPRTWD","65.39","-4.13","-7.14"],["2026-05-19T21:00:00","OTP.GREM_2.AZ","67.52","-1.81","-7.33"],["2026-05-19T21:00:00","OTP.HETLA","65.39","-4.05","-7.22"],["2026-05-19T21:00:00","OTP.HILS_1.AZ","67.61","-1.87","-7.18"],["2026-05-19T21:00:00","OTP.HLSOLAR","68.33","-1.01","-7.32"],["2026-05-19T21:00:00","OTP.JAMSPK1","65.19","-4.33","-7.14"],["2026-05-19T21:00:00","OTP.JAMSPK2","65.04","-4.48","-7.14"],["2026-05-19T21:00:00","OTP.LAKESWIND","68.67","-0.66","-7.33"],["2026-05-19T21:00:00","OTP.LANGDN1","66.70","-2.81","-7.15"],["2026-05-19T21:00:00","OTP.LANGDN2","66.70","-2.81","-7.15"],["2026-05-19T21:00:00","OTP.MDU","64.64","-4.81","-7.21"],["2026-05-19T21:00:00","OTP.MDU.BSTON1","64.63","-4.82","-7.21"],["2026-05-19T21:00:00","OTP.MDU.COYOTE","62.08","-7.57","-7.01"],["2026-05-19T21:00:00","OTP.MDUM_1.AZ","64.64","-4.81","-7.21"],["2026-05-19T21:00:00","OTP.MMPA","65.91","-3.58","-7.17"],["2026-05-19T21:00:00","OTP.MPC","65.97","-3.52","-7.17"],["2026-05-19T21:00:00","OTP.MPC.ASH","65.98","-3.46","-7.22"],["2026-05-19T21:00:00","OTP.MPC.ASH2","65.99","-3.45","-7.22"],["2026-05-19T21:00:00","OTP.MPC.BUTLER","66.91","-2.53","-7.22"],["2026-05-19T21:00:00","OTP.MPC.COYT1","62.08","-7.57","-7.01"],["2026-05-19T21:00:00","OTP.MPC.LANGDN","66.70","-2.81","-7.15"],["2026-05-19T21:00:00","OTP.MPC.OLVIII","63.40","-6.28","-6.98"],["2026-05-19T21:00:00","OTP.MPC.OXBOW","66.34","-3.09","-7.23"],["2026-05-19T21:00:00","OTP.MPC.YNG2","62.53","-7.13","-7.00"],["2026-05-19T21:00:00","OTP.MPWR","65.99","-3.45","-7.22"],["2026-05-19T21:00:00","OTP.MRES","67.38","-1.95","-7.33"],["2026-05-19T21:00:00","OTP.MRES.CVLR","66.36","-3.13","-7.17"],["2026-05-19T21:00:00","OTP.MRES.HILS","67.61","-1.87","-7.18"],["2026-05-19T21:00:00","OTP.MRES.NTWD","65.07","-4.42","-7.17"],["2026-05-19T21:00:00","OTP.MRES_8.AZ","67.37","-1.97","-7.32"],["2026-05-19T21:00:00","OTP.MUAG","66.95","-2.46","-7.25"],["2026-05-19T21:00:00","OTP.NSP","66.45","-3.00","-7.21"],["2026-05-19T21:00:00","OTP.NSPP_1.AZ","66.45","-3.00","-7.21"],["2026-05-19T21:00:00","OTP.NSPX.ADA","66.91","-2.53","-7.22"],["2026-05-19T21:00:00","OTP.NWPS","64.64","-4.81","-7.21"],["2026-05-19T21:00:00","OTP.OTP","66.21","-3.23","-7.22"],["2026-05-19T21:00:00","OTP.OTPW_1.AZ","66.79","-2.67","-7.20"],["2026-05-19T21:00:00","OTP.OTPW_10.AZ","69.69","0.08","-7.05"],["2026-05-19T21:00:00","OTP.OTPW_11.AZ","66.72","-2.67","-7.27"],["2026-05-19T21:00:00","OTP.OTPW_12.AZ","64.41","-5.15","-7.10"],["2026-05-19T21:00:00","OTP.OTPW_14.AZ","65.38","-4.06","-7.22"],["2026-05-19T21:00:00","OTP.OTPW_2.AZ","65.94","-3.52","-7.20"],["2026-05-19T21:00:00","OTP.OTPW_8.AZ","67.84","-1.50","-7.32"],["2026-05-19T21:00:00","OTP.OTPW_9.AZ","66.65","-2.84","-7.17"],["2026-05-19T21:00:00","OTP.RUGBY1_IBR","63.61","-5.99","-7.06"],["2026-05-19T21:00:00","OTP.RUGBY1MRES","63.61","-5.99","-7.06"],["2026-05-19T21:00:00","OTP.RUGBY1UMMP","63.61","-5.99","-7.06"],["2026-05-19T21:00:00","OTP.RUGBY1UPLS","63.61","-5.99","-7.06"],["2026-05-19T21:00:00","OTP.SLWAYO1","63.78","-5.63","-7.25"],["2026-05-19T21:00:00","OTP.TATANKA","64.04","-5.42","-7.20"],["2026-05-19T21:00:00","OTP.TATANKARID","64.04","-5.42","-7.20"],["2026-05-19T21:00:00","PJMC","81.67","0.38","4.63"],["2026-05-19T21:00:00","PSEG","81.67","0.38","4.63"],["2026-05-19T21:00:00","PSI_GEN.AGG","81.17","0.95","3.56"],["2026-05-19T21:00:00","SBMU","77.06","-1.94","2.34"],["2026-05-19T21:00:00","SCEG","80.25","0.91","2.68"],["2026-05-19T21:00:00","SECI","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","SIGE.10ABGTGT","81.33","2.09","2.58"],["2026-05-19T21:00:00","SIGE.10CULGN2","81.70","2.45","2.59"],["2026-05-19T21:00:00","SIGE.10CULGN3","81.92","2.67","2.59"],["2026-05-19T21:00:00","SIGE.ABBROWUN4","81.33","2.09","2.58"],["2026-05-19T21:00:00","SIGE.ABBROWUN5","81.35","2.11","2.58"],["2026-05-19T21:00:00","SIGE.ABBROWUN6","81.35","2.11","2.58"],["2026-05-19T21:00:00","SIGE.APGI","82.04","2.79","2.59"],["2026-05-19T21:00:00","SIGE.AZ","82.51","3.26","2.59"],["2026-05-19T21:00:00","SIGE.BGGTN.ARR","82.87","3.62","2.59"],["2026-05-19T21:00:00","SIGE.CANL1.AMP","81.41","2.08","2.67"],["2026-05-19T21:00:00","SIGE.CANL2.AMP","81.40","2.07","2.67"],["2026-05-19T21:00:00","SIGE.CANL3.AMP","81.40","2.07","2.67"],["2026-05-19T21:00:00","SIGE.CANN_MUNI","82.59","3.30","2.63"],["2026-05-19T21:00:00","SIGE.CIN","83.03","3.79","2.58"],["2026-05-19T21:00:00","SIGE.DUFF","81.16","1.89","2.61"],["2026-05-19T21:00:00","SIGE.FOWLR","85.16","0.85","7.65"],["2026-05-19T21:00:00","SIGE.FPL_FERD","82.87","3.59","2.62"],["2026-05-19T21:00:00","SIGE.HE","82.71","3.43","2.62"],["2026-05-19T21:00:00","SIGE.HEPM_1.AZ","82.71","3.43","2.62"],["2026-05-19T21:00:00","SIGE.IMPA","81.91","2.65","2.60"],["2026-05-19T21:00:00","SIGE.POSYSLR1","80.82","1.60","2.56"],["2026-05-19T21:00:00","SIGE.SIGW","82.49","3.24","2.59"],["2026-05-19T21:00:00","SIGE.TROY_SOL","81.67","2.38","2.63"],["2026-05-19T21:00:00","SIGE.WAR4ALCOA","82.20","2.95","2.59"],["2026-05-19T21:00:00","SIGE.WAR4SIGE","81.92","2.67","2.59"],["2026-05-19T21:00:00","SIGE.WAR5SIGE","82.20","2.95","2.59"],["2026-05-19T21:00:00","SIGE.WAR6SIGE","82.13","2.88","2.59"],["2026-05-19T21:00:00","SIPC.AZ","79.73","0.70","2.37"],["2026-05-19T21:00:00","SIPC.BIGMUDDY","78.40","-0.62","2.36"],["2026-05-19T21:00:00","SIPC.MARI69","76.83","-2.21","2.38"],["2026-05-19T21:00:00","SIPC.MARIOGEN5","77.66","-1.38","2.38"],["2026-05-19T21:00:00","SIPC.MARIOGEN6","77.66","-1.38","2.38"],["2026-05-19T21:00:00","SIPC.SIPC","79.73","0.70","2.37"],["2026-05-19T21:00:00","MGE.SSD_SLR1","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","MGE.SSD_SLR2","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","MGE.STRIX","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","MGE.TYTO","66.75","-0.44","-9.47"],["2026-05-19T21:00:00","MGE.WCCF","66.84","-0.39","-9.43"],["2026-05-19T21:00:00","MGE.WMARIN034","68.21","1.18","-9.63"],["2026-05-19T21:00:00","MGE.WMD_ESR1","65.86","-1.43","-9.37"],["2026-05-19T21:00:00","MHEB","67.19","-2.19","-7.28"],["2026-05-19T21:00:00","MHEB_EAR","69.39","0.08","-7.35"],["2026-05-19T21:00:00","MICHIGAN.HUB","75.05","2.07","-3.68"],["2026-05-19T21:00:00","MINN.HUB","65.08","-3.61","-7.97"],["2026-05-19T21:00:00","MIUP.ARCP","75.40","8.30","-9.56"],["2026-05-19T21:00:00","MIUP.BRULEGHYD","67.84","0.69","-9.51"],["2026-05-19T21:00:00","MIUP.CHALKHILL","68.00","0.93","-9.59"],["2026-05-19T21:00:00","MIUP.CLOV","75.40","8.30","-9.56"],["2026-05-19T21:00:00","MIUP.CLVHDRTN1","74.80","7.70","-9.56"],["2026-05-19T21:00:00","MIUP.DETRDBN1","80.12","13.02","-9.56"],["2026-05-19T21:00:00","MIUP.DFTR13N1","75.90","8.80","-9.56"],["2026-05-19T21:00:00","MIUP.FAIRBNKS1","71.66","4.56","-9.56"],["2026-05-19T21:00:00","MIUP.GARSPV1","71.59","4.49","-9.56"],["2026-05-19T21:00:00","MIUP.GARSPV2","71.59","4.49","-9.56"],["2026-05-19T21:00:00","MIUP.GARWND1","71.59","4.49","-9.56"],["2026-05-19T21:00:00","MIUP.GARWND2","71.59","4.49","-9.56"],["2026-05-19T21:00:00","MIUP.KUESTER11","67.90","0.79","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER12","67.90","0.79","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER13","67.90","0.79","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER14","67.90","0.79","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER25","67.99","0.88","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER26","67.99","0.88","-9.55"],["2026-05-19T21:00:00","MIUP.KUESTER27","67.99","0.88","-9.55"],["2026-05-19T21:00:00","MIUP.LITTLQUIN","68.18","1.08","-9.56"],["2026-05-19T21:00:00","MIUP.MAGAZESH","75.01","7.91","-9.56"],["2026-05-19T21:00:00","MIUP.MANSTQN1","72.77","5.67","-9.56"],["2026-05-19T21:00:00","MIUP.MARQ","68.75","1.65","-9.56"],["2026-05-19T21:00:00","MIUP.MICHIGMF","67.18","0.03","-9.51"],["2026-05-19T21:00:00","MIUP.MIHM11","69.04","1.92","-9.54"],["2026-05-19T21:00:00","MIUP.MIHM12","69.04","1.92","-9.54"],["2026-05-19T21:00:00","MIUP.MIHM13","69.04","1.92","-9.54"],["2026-05-19T21:00:00","MIUP.NEWQUINES","67.96","0.85","-9.55"],["2026-05-19T21:00:00","MIUP.NWLB","75.91","8.81","-9.56"],["2026-05-19T21:00:00","MIUP.PEAVYFALL","67.72","0.58","-9.52"],["2026-05-19T21:00:00","MIUP.PRESQ.ARR","68.44","1.34","-9.56"],["2026-05-19T21:00:00","MIUP.RBRTS.ARR","75.91","8.81","-9.56"],["2026-05-19T21:00:00","MIUP.RNGD_SLR","69.56","2.46","-9.56"],["2026-05-19T21:00:00","MIUP.TILDEN","69.87","2.76","-9.55"],["2026-05-19T21:00:00","MIUP.TWINFALLS","67.30","0.19","-9.55"],["2026-05-19T21:00:00","MIUP.UMERC","68.88","1.76","-9.54"],["2026-05-19T21:00:00","MIUP.WEPM","69.23","2.03","-9.46"],["2026-05-19T21:00:00","MIUP.WHITERAPD","67.85","0.78","-9.59"],["2026-05-19T21:00:00","MIUP.WOLV","70.67","3.47","-9.46"],["2026-05-19T21:00:00","MIUP.WPPI","69.20","2.09","-9.55"],["2026-05-19T21:00:00","MIUP.WPSE","68.89","1.77","-9.54"],["2026-05-19T21:00:00","MOGEN1.AGG","75.59","-3.24","2.17"],["2026-05-19T21:00:00","MOGEN2.AGG","77.00","-1.86","2.20"],["2026-05-19T21:00:00","MP.AEPE14","66.77","-2.31","-7.58"],["2026-05-19T21:00:00","MP.AEPE20","66.77","-2.31","-7.58"],["2026-05-19T21:00:00","MP.AEPE50","66.77","-2.31","-7.58"],["2026-05-19T21:00:00","MP.AZ","66.09","-2.88","-7.69"],["2026-05-19T21:00:00","MP.BISON1","63.02","-6.64","-7.00"],["2026-05-19T21:00:00","MP.BISON5","63.02","-6.64","-7.00"],["2026-05-19T21:00:00","MP.BLNCHR123","66.46","-2.69","-7.51"],["2026-05-19T21:00:00","MP.BOS233","61.41","-7.71","-7.54"],["2026-05-19T21:00:00","MP.DLPLOAD","67.54","-0.55","-8.57"],["2026-05-19T21:00:00","MP.DR.JFK","66.77","-2.31","-7.58"],["2026-05-19T21:00:00","MP.FONDLA1","64.13","-4.49","-8.04"],["2026-05-19T21:00:00","MP.G_ULLIN.WND","63.02","-6.64","-7.00"],["2026-05-19T21:00:00","MP.HIBBAR3","66.35","-2.20","-8.11"],["2026-05-19T21:00:00","MP.HIBBAR4","66.35","-2.20","-8.11"],["2026-05-19T21:00:00","MP.HPUGEN356","63.89","-5.19","-7.58"],["2026-05-19T21:00:00","MP.HPULOAD","63.89","-5.19","-7.58"],["2026-05-19T21:00:00","MP.HVDCE","65.71","-2.85","-8.10"],["2026-05-19T21:00:00","MP.HVDCW","63.00","-6.66","-7.00"],["2026-05-19T21:00:00","MP.LASKIN1","66.31","-2.69","-7.66"],["2026-05-19T21:00:00","MP.LASKIN2","66.31","-2.69","-7.66"],["2026-05-19T21:00:00","MP.MP","66.04","-2.93","-7.69"],["2026-05-19T21:00:00","MP.MP_BOS4","61.36","-7.76","-7.54"],["2026-05-19T21:00:00","MP.MPM_1.AZ","63.89","-5.19","-7.58"],["2026-05-19T21:00:00","MP.MPM_2.AZ","63.89","-5.19","-7.58"],["2026-05-19T21:00:00","MP.MRES","67.38","-1.81","-7.47"],["2026-05-19T21:00:00","MP.OLIVER12","63.00","-6.66","-7.00"],["2026-05-19T21:00:00","MP.TACHB1","71.17","2.28","-7.77"],["2026-05-19T21:00:00","MP.TACHB2","71.17","2.28","-7.77"],["2026-05-19T21:00:00","MP.TACRIDGE1","64.43","-4.64","-7.59"],["2026-05-19T21:00:00","MP.THOMSON","64.98","-3.65","-8.03"],["2026-05-19T21:00:00","MP.WPPI_BOS4","61.36","-7.76","-7.54"],["2026-05-19T21:00:00","MPS","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","MPS.CROSSROAD1","78.97","-0.09","2.40"],["2026-05-19T21:00:00","MPS.CROSSROAD2","78.97","-0.09","2.40"],["2026-05-19T21:00:00","MPS.CROSSROAD3","78.98","-0.08","2.40"],["2026-05-19T21:00:00","MPS.CROSSROAD4","78.98","-0.08","2.40"],["2026-05-19T21:00:00","MPW.AZ","66.21","-3.49","-6.96"],["2026-05-19T21:00:00","MPW.MPW","66.21","-3.49","-6.96"],["2026-05-19T21:00:00","MPW.UNIT_7","66.21","-3.51","-6.94"],["2026-05-19T21:00:00","MPW.UNIT_8","66.21","-3.51","-6.94"],["2026-05-19T21:00:00","MPW.UNIT_9","65.88","-3.86","-6.92"],["2026-05-19T21:00:00","MS.HUB","27.08","-0.63","-48.95"],["2026-05-19T21:00:00","NIPS.AM","96.59","1.23","18.70"],["2026-05-19T21:00:00","GRE.REC.CC2_AC","63.57","-6.10","-6.99"],["2026-05-19T21:00:00","GRE.REC.CC2_DC","63.63","-5.07","-7.96"],["2026-05-19T21:00:00","GRE.REC.DATA","63.58","-6.09","-6.99"],["2026-05-19T21:00:00","GRE.REC.DCLOSS","63.57","-6.10","-6.99"],["2026-05-19T21:00:00","GRE.ROCKLAKE","67.90","-0.78","-7.98"],["2026-05-19T21:00:00","GRE.SMP","68.50","-0.26","-7.90"],["2026-05-19T21:00:00","GRE.SMP.GRE","64.70","-4.45","-7.51"],["2026-05-19T21:00:00","GRE.STANT.ARR","63.50","-6.17","-6.99"],["2026-05-19T21:00:00","GRE.STBON1","66.72","-2.08","-7.86"],["2026-05-19T21:00:00","GRE.TEA_1.AZ","68.11","-0.63","-7.92"],["2026-05-19T21:00:00","GRE.TRIMTTRIM","63.47","-6.47","-6.72"],["2026-05-19T21:00:00","GRE.WILM","66.59","-2.67","-7.40"],["2026-05-19T21:00:00","HE.07LCPGEN1","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.07LCPGEN2","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.07LCPGEN3","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.07LCPGEN4","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.07LCPGEN5","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.07LCPGEN6","78.39","-0.94","2.67"],["2026-05-19T21:00:00","HE.CIN","83.33","4.04","2.63"],["2026-05-19T21:00:00","HE.HE","83.31","4.01","2.64"],["2026-05-19T21:00:00","HE.HEIRLOOMSLR","80.85","1.63","2.56"],["2026-05-19T21:00:00","HE.MEROM_AUX","79.02","-0.06","2.42"],["2026-05-19T21:00:00","HE.MEROM_CH1","79.02","-0.06","2.42"],["2026-05-19T21:00:00","HE.MEROM_CH2","79.02","-0.06","2.42"],["2026-05-19T21:00:00","HE.MEROM1","79.03","-0.05","2.42"],["2026-05-19T21:00:00","HE.MEROM2","79.03","-0.05","2.42"],["2026-05-19T21:00:00","HE.OSPR_PT","79.32","0.24","2.42"],["2026-05-19T21:00:00","HE.RATTS.ARR","80.73","1.51","2.56"],["2026-05-19T21:00:00","HE.RATTS1SLR","80.85","1.63","2.56"],["2026-05-19T21:00:00","HE.SIGW","85.33","6.04","2.63"],["2026-05-19T21:00:00","HE.WORTH1","79.34","0.21","2.47"],["2026-05-19T21:00:00","HE.WORTH2","79.34","0.21","2.47"],["2026-05-19T21:00:00","HE.WORTH3","79.34","0.21","2.47"],["2026-05-19T21:00:00","HE.WORTH4","79.34","0.21","2.47"],["2026-05-19T21:00:00","HMPL.HMPL_1.AZ","82.93","3.68","2.59"],["2026-05-19T21:00:00","HMPL.HMPLOAD","82.93","3.68","2.59"],["2026-05-19T21:00:00","ILGEN1.AGG","77.75","-1.20","2.29"],["2026-05-19T21:00:00","ILGEN10.AGG","77.75","-1.20","2.29"],["2026-05-19T21:00:00","ILGEN2.AGG","77.75","-1.20","2.29"],["2026-05-19T21:00:00","ILGEN3.AGG","77.20","-1.72","2.26"],["2026-05-19T21:00:00","ILGEN4.AGG","66.70","-1.09","-8.87"],["2026-05-19T21:00:00","ILGEN5.AGG","77.75","-1.20","2.29"],["2026-05-19T21:00:00","ILGEN7.AGG","77.75","-1.20","2.29"],["2026-05-19T21:00:00","ILLINOIS.HUB","74.77","-1.10","-0.79"],["2026-05-19T21:00:00","INDIANA.HUB","84.95","3.68","4.61"],["2026-05-19T21:00:00","INDN","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","IPL.16EVCT7","83.24","3.95","2.63"],["2026-05-19T21:00:00","IPL.16EVCT8","83.24","3.95","2.63"],["2026-05-19T21:00:00","IPL.16EVST9","83.24","3.95","2.63"],["2026-05-19T21:00:00","IPL.16GEOR11G","82.25","2.98","2.61"],["2026-05-19T21:00:00","IPL.16GEOR22G","82.21","2.94","2.61"],["2026-05-19T21:00:00","IPL.16GEOR33G","82.21","2.94","2.61"],["2026-05-19T21:00:00","IPL.16GEOR44G","82.25","2.98","2.61"],["2026-05-19T21:00:00","IPL.16PETE.AGG","80.28","1.09","2.53"],["2026-05-19T21:00:00","IPL.16PETEE3","80.44","1.25","2.53"],["2026-05-19T21:00:00","IPL.16PETEE4","80.28","1.09","2.53"],["2026-05-19T21:00:00","IPL.16STOC4C4","82.07","2.78","2.63"],["2026-05-19T21:00:00","IPL.16STOC5C5","81.79","2.50","2.63"],["2026-05-19T21:00:00","IPL.16STOT.AGG","82.20","2.91","2.63"],["2026-05-19T21:00:00","IPL.16STOU5O5","81.97","2.68","2.63"],["2026-05-19T21:00:00","IPL.16STOU6O6","82.23","2.94","2.63"],["2026-05-19T21:00:00","IPL.16STOU7O7","82.25","2.96","2.63"],["2026-05-19T21:00:00","IPL.16STOUCC6","81.97","2.68","2.63"],["2026-05-19T21:00:00","IPL.16STOUTR1","82.58","3.29","2.63"],["2026-05-19T21:00:00","IPL.16SYST.AGG","81.49","2.23","2.60"],["2026-05-19T21:00:00","IPL.AZ","83.13","3.84","2.63"],["2026-05-19T21:00:00","IPL.CC.IPLEV01","83.24","3.95","2.63"],["2026-05-19T21:00:00","IPL.HE","82.93","3.66","2.61"],["2026-05-19T21:00:00","IPL.HEPM_1.AZ","82.93","3.66","2.61"],["2026-05-19T21:00:00","IPL.IPL","83.13","3.84","2.63"],["2026-05-19T21:00:00","IPL.PEC01","80.44","1.25","2.53"],["2026-05-19T21:00:00","IPL.PIKECB01","80.18","0.99","2.53"],["2026-05-19T21:00:00","IPL.STOU3.ARR","82.46","3.17","2.63"],["2026-05-19T21:00:00","IPL.WVPA","83.13","3.84","2.63"],["2026-05-19T21:00:00","KACY","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","KCPL","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","LAFA.AZ","28.02","0.35","-48.99"],["2026-05-19T21:00:00","LAFA.HARGIS1","27.79","0.12","-48.99"],["2026-05-19T21:00:00","LAFA.HARGIS2","27.79","0.12","-48.99"],["2026-05-19T21:00:00","LAFA.LABBE1","27.48","-0.19","-48.99"],["2026-05-19T21:00:00","LAFA.LABBE2","27.48","-0.19","-48.99"],["2026-05-19T21:00:00","LAFA.LAFA","28.02","0.35","-48.99"],["2026-05-19T21:00:00","LAGN.DEMCO1.AZ","27.51","-0.19","-48.96"],["2026-05-19T21:00:00","LAGN.LAGN_1.AZ","26.92","-0.75","-48.99"],["2026-05-19T21:00:00","LAGT.1803","26.91","-0.76","-48.99"],["2026-05-19T21:00:00","LAGT.1803CEG","26.91","-0.76","-48.99"],["2026-05-19T21:00:00","LAGT.LOGC.ARR","24.21","-3.45","-49.00"],["2026-05-19T21:00:00","LAGT.PCE","26.89","-0.80","-48.97"],["2026-05-19T21:00:00","LEPA.AZ","27.85","0.17","-48.98"],["2026-05-19T21:00:00","LEPA.CPLAQ.ARR","29.50","1.81","-48.97"],["2026-05-19T21:00:00","LEPA.HOUMA","28.19","0.50","-48.97"],["2026-05-19T21:00:00","LEPA.HOUMA_G14","28.19","0.50","-48.97"],["2026-05-19T21:00:00","LEPA.HOUMA_G15","28.19","0.50","-48.97"],["2026-05-19T21:00:00","LEPA.HOUMA_G16","28.19","0.50","-48.97"],["2026-05-19T21:00:00","LEPA.LEPA","26.90","-0.76","-49.00"],["2026-05-19T21:00:00","LEPA.MGC_UNT01","27.87","0.19","-48.98"],["2026-05-19T21:00:00","LEPA.MRCTY.ARR","27.88","0.20","-48.98"],["2026-05-19T21:00:00","SME.AZ","27.52","-0.21","-48.93"],["2026-05-19T21:00:00","SME.BATESV_1","26.87","-0.82","-48.97"],["2026-05-19T21:00:00","SME.BATESV_2","26.87","-0.82","-48.97"],["2026-05-19T21:00:00","SME.BATESV_3","26.87","-0.82","-48.97"],["2026-05-19T21:00:00","SME.BENN.ARR","25.92","-1.84","-48.90"],["2026-05-19T21:00:00","SME.BENN_R_U1","25.92","-1.84","-48.90"],["2026-05-19T21:00:00","SME.BENN_R_U2","25.92","-1.84","-48.90"],["2026-05-19T21:00:00","SME.CC.MOR_CC1","25.48","-2.26","-48.92"],["2026-05-19T21:00:00","SME.CC.MOS_CC1","24.92","-2.83","-48.91"],["2026-05-19T21:00:00","SME.CC.MOS_CC2","24.93","-2.82","-48.91"],["2026-05-19T21:00:00","SME.DTEDGE","29.26","1.55","-48.95"],["2026-05-19T21:00:00","SME.GPTAYLRS","27.47","-0.28","-48.91"],["2026-05-19T21:00:00","SME.GRANDGULF","25.13","-2.57","-48.96"],["2026-05-19T21:00:00","SME.LEAFRIVER","26.27","-1.49","-48.90"],["2026-05-19T21:00:00","SME.MOR_CTG1","25.46","-2.28","-48.92"],["2026-05-19T21:00:00","SME.MOR_STG1","25.51","-2.23","-48.92"],["2026-05-19T21:00:00","SME.MORRO.ARR","25.51","-2.23","-48.92"],["2026-05-19T21:00:00","SME.MOS_3","24.70","-3.05","-48.91"],["2026-05-19T21:00:00","SME.MOS_4","25.09","-2.66","-48.91"],["2026-05-19T21:00:00","SME.MOS_5","25.09","-2.66","-48.91"],["2026-05-19T21:00:00","SME.MOS_CTG_1","25.07","-2.68","-48.91"],["2026-05-19T21:00:00","SME.MOS_CTG_2","25.08","-2.67","-48.91"],["2026-05-19T21:00:00","SME.MOS_STG_1","24.70","-3.05","-48.91"],["2026-05-19T21:00:00","SME.MOS_STG_2","24.70","-3.05","-48.91"],["2026-05-19T21:00:00","SME.MS_SOLAR3","26.06","-1.69","-48.91"],["2026-05-19T21:00:00","SME.PALDNG.ARR","27.84","0.08","-48.90"],["2026-05-19T21:00:00","SME.PLUMPOINT","27.08","-0.58","-49.00"],["2026-05-19T21:00:00","SME.SLVRCRK_1","26.55","-1.19","-48.92"],["2026-05-19T21:00:00","SME.SLVRCRK_2","26.55","-1.19","-48.92"],["2026-05-19T21:00:00","SME.SLVRCRK_3","26.55","-1.19","-48.92"],["2026-05-19T21:00:00","SME.SME_LOAD","27.50","-0.23","-48.93"],["2026-05-19T21:00:00","SME.SYLV_1","28.10","0.35","-48.91"],["2026-05-19T21:00:00","SME.SYLV_2","28.10","0.35","-48.91"],["2026-05-19T21:00:00","SME.SYLV_3","28.10","0.35","-48.91"],["2026-05-19T21:00:00","SMP.AZ","63.59","-5.01","-8.06"],["2026-05-19T21:00:00","SMP.BLOOMIN_QS","64.52","-4.63","-7.51"],["2026-05-19T21:00:00","SMP.CCRK1.RPU","63.48","-4.95","-8.23"],["2026-05-19T21:00:00","SMP.CCRK2.RPU","63.47","-4.96","-8.23"],["2026-05-19T21:00:00","SMP.MMPA.AU","63.21","-5.94","-7.51"],["2026-05-19T21:00:00","SMP.OWEF","63.73","-4.70","-8.23"],["2026-05-19T21:00:00","SMP.PRESTON","66.83","-2.69","-7.14"],["2026-05-19T21:00:00","SMP.PVWIND","62.18","-6.32","-8.16"],["2026-05-19T21:00:00","SMP.RPU","63.53","-4.90","-8.23"],["2026-05-19T21:00:00","SMP.SMP","63.59","-5.01","-8.06"],["2026-05-19T21:00:00","SMP.TEA_1.AZ","63.58","-4.85","-8.23"],["2026-05-19T21:00:00","SMP.WES.RPU","63.33","-5.12","-8.21"],["2026-05-19T21:00:00","SOCO","28.05","0.17","-48.78"],["2026-05-19T21:00:00","SOCO.FORIN.ARR","79.22","0.08","2.48"],["2026-05-19T21:00:00","SPA","51.65","-2.92","-22.09"],["2026-05-19T21:00:00","SPC","62.96","-6.60","-7.10"],["2026-05-19T21:00:00","SPRM","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","SPS","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","SWPP","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","TEXAS.HUB","29.12","1.48","-49.02"],["2026-05-19T21:00:00","TVA","58.01","0.26","-18.91"],["2026-05-19T21:00:00","TVA.BRMNH1.ARR","79.14","0.08","2.40"],["2026-05-19T21:00:00","TVA.CALRIDGE","77.92","-0.86","2.12"],["2026-05-19T21:00:00","TVA.TVA","79.19","0.08","2.45"],["2026-05-19T21:00:00","TVA.TVAM_1.AZ","79.19","0.09","2.44"],["2026-05-19T21:00:00","TVA.WHITEOAK","77.29","-1.23","1.86"],["2026-05-19T21:00:00","UPPC.AUTRAIN","74.37","7.27","-9.56"],["2026-05-19T21:00:00","UPPC.AZ","70.80","3.69","-9.55"],["2026-05-19T21:00:00","UPPC.ESC","70.98","3.88","-9.56"],["2026-05-19T21:00:00","UPPC.ESC.AZ","70.98","3.88","-9.56"],["2026-05-19T21:00:00","UPPC.GLADSTONE","70.63","3.53","-9.56"],["2026-05-19T21:00:00","UPPC.HOIST23","67.21","0.10","-9.55"],["2026-05-19T21:00:00","UPPC.INTEGRATD","70.82","3.71","-9.55"],["2026-05-19T21:00:00","UPPC.LWEC","69.90","2.78","-9.54"],["2026-05-19T21:00:00","UPPC.MCCLURE12","67.01","-0.10","-9.55"],["2026-05-19T21:00:00","UPPC.ONTONAGON","70.23","3.11","-9.54"],["2026-05-19T21:00:00","UPPC.PORT.ARR","70.31","3.19","-9.54"],["2026-05-19T21:00:00","UPPC.VICTORIA1","69.46","2.32","-9.52"],["2026-05-19T21:00:00","UPPC.VICTORIA2","69.46","2.32","-9.52"],["2026-05-19T21:00:00","UPPC.WARDEN","69.90","2.78","-9.54"],["2026-05-19T21:00:00","UPPC.WPMC","70.38","3.26","-9.54"],["2026-05-19T21:00:00","UPPC.WPPI","71.11","4.01","-9.56"],["2026-05-19T21:00:00","UPPC.WPSE","70.59","3.46","-9.53"],["2026-05-19T21:00:00","VAP","81.67","0.38","4.63"],["2026-05-19T21:00:00","WAUE","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","WEC.AZ","66.36","0.48","-10.78"],["2026-05-19T21:00:00","WEC.BDGHLW2S","65.84","-2.15","-8.67"],["2026-05-19T21:00:00","WEC.BLUSKYGF","65.77","-0.70","-10.19"],["2026-05-19T21:00:00","WEC.BUTRIDGE1","67.40","1.06","-10.32"],["2026-05-19T21:00:00","WEC.CC.PORTW1","65.87","-0.28","-10.51"],["2026-05-19T21:00:00","WEC.CC.PORTW2","66.17","0.02","-10.51"],["2026-05-19T21:00:00","WEC.CCDGTC1","67.24","0.89","-10.31"],["2026-05-19T21:00:00","WEC.CCDGTC2","67.24","0.89","-10.31"],["2026-05-19T21:00:00","WEC.CCDGTC3","67.24","0.89","-10.31"],["2026-05-19T21:00:00","WEC.CCDGTC4","67.24","0.89","-10.31"],["2026-05-19T21:00:00","WEC.DAR_SLR1","64.65","-1.92","-10.09"],["2026-05-19T21:00:00","WEC.DR.WEPM","66.49","0.75","-10.92"],["2026-05-19T21:00:00","WEC.EITM_LZ01","65.02","-0.17","-11.47"],["2026-05-19T21:00:00","WEC.EITM_LZ02","65.02","-0.17","-11.47"],["2026-05-19T21:00:00","WEC.EITM_LZ03","65.02","-0.17","-11.47"],["2026-05-19T21:00:00","WEC.ERG1","64.54","-0.84","-11.28"],["2026-05-19T21:00:00","WEC.ERG2","64.54","-0.84","-11.28"],["2026-05-19T21:00:00","EES.BXTRW5.ARR","25.65","-2.05","-48.96"],["2026-05-19T21:00:00","EES.BXTRWL.ARR","25.65","-2.05","-48.96"],["2026-05-19T21:00:00","EES.BXWSN2.ARR","25.67","-2.03","-48.96"],["2026-05-19T21:00:00","EES.BYCT1","24.89","-2.77","-49.00"],["2026-05-19T21:00:00","EES.BYCT2","24.86","-2.80","-49.00"],["2026-05-19T21:00:00","EES.BYCT3","24.90","-2.76","-49.00"],["2026-05-19T21:00:00","EES.BYCT4","24.89","-2.77","-49.00"],["2026-05-19T21:00:00","EES.BYGL","24.67","-2.99","-49.00"],["2026-05-19T21:00:00","EES.CALCAS1_CT","26.39","-1.26","-49.01"],["2026-05-19T21:00:00","EES.CALCAS2_CT","26.39","-1.26","-49.01"],["2026-05-19T21:00:00","EES.CALDWEL.AZ","29.62","2.01","-49.05"],["2026-05-19T21:00:00","EES.CALDWELL","29.62","2.01","-49.05"],["2026-05-19T21:00:00","EES.CARV_A","26.73","-0.96","-48.97"],["2026-05-19T21:00:00","EES.CARV_BC","26.73","-0.96","-48.97"],["2026-05-19T21:00:00","EES.CC.ACAD2","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.CC.JWL_1","25.69","-2.01","-48.96"],["2026-05-19T21:00:00","EES.CC.JWL_2","25.68","-2.02","-48.96"],["2026-05-19T21:00:00","EES.CC.LKCHAR","25.15","-2.50","-49.01"],["2026-05-19T21:00:00","EES.CC.MTCPS","27.00","-0.62","-49.04"],["2026-05-19T21:00:00","EES.CC.NINEM6","25.61","-2.09","-48.96"],["2026-05-19T21:00:00","EES.CC.NOPS","26.61","-1.09","-48.96"],["2026-05-19T21:00:00","EES.CC.OCAPS","28.20","0.56","-49.02"],["2026-05-19T21:00:00","EES.CNWAY2.ARR","27.34","-0.35","-48.97"],["2026-05-19T21:00:00","EES.COLY1.ARR","26.74","-0.96","-48.96"],["2026-05-19T21:00:00","EES.CONC","28.10","0.46","-49.02"],["2026-05-19T21:00:00","EES.CONCECO","28.10","0.46","-49.02"],["2026-05-19T21:00:00","EES.CONCORDIA","26.61","-1.07","-48.98"],["2026-05-19T21:00:00","EES.CONCPK","28.10","0.46","-49.02"],["2026-05-19T21:00:00","EES.CONCSUP","28.10","0.46","-49.02"],["2026-05-19T21:00:00","EES.CONWAY.ARR","27.34","-0.35","-48.97"],["2026-05-19T21:00:00","EES.CTEAU2.ARR","27.97","0.28","-48.97"],["2026-05-19T21:00:00","EES.CTW_1","25.91","-1.74","-49.01"],["2026-05-19T21:00:00","EES.CTW_2","25.91","-1.74","-49.01"],["2026-05-19T21:00:00","EES.CTW_3","25.91","-1.74","-49.01"],["2026-05-19T21:00:00","EES.CTW_4","25.91","-1.74","-49.01"],["2026-05-19T21:00:00","EES.CYPRESS1CT","25.88","-1.77","-49.01"],["2026-05-19T21:00:00","EES.CYPRESS2CT","25.88","-1.77","-49.01"],["2026-05-19T21:00:00","EES.DBAYO1.ARR","26.71","-0.99","-48.96"],["2026-05-19T21:00:00","EES.DEMCO","27.51","-0.19","-48.96"],["2026-05-19T21:00:00","EES.DERSLD","26.50","-1.13","-49.03"],["2026-05-19T21:00:00","EES.DOWCHEM","26.59","-1.10","-48.97"],["2026-05-19T21:00:00","EES.DOWCHEMECO","26.59","-1.10","-48.97"],["2026-05-19T21:00:00","EES.DOWCHEMPK","26.59","-1.10","-48.97"],["2026-05-19T21:00:00","EES.DOWCHEMSUP","26.59","-1.10","-48.97"],["2026-05-19T21:00:00","EES.DR.ELLPT1","26.97","-0.72","-48.97"],["2026-05-19T21:00:00","EES.DR.ENMP","26.54","-1.16","-48.96"],["2026-05-19T21:00:00","EES.DR.OSG","28.84","1.21","-49.03"],["2026-05-19T21:00:00","EES.EGMP_1.AZ","27.44","-0.24","-48.98"],["2026-05-19T21:00:00","EES.EGMP_2.AZ","26.25","-1.40","-49.01"],["2026-05-19T21:00:00","EES.ELILD","26.95","-0.73","-48.98"],["2026-05-19T21:00:00","EES.ELILD.RLA","26.95","-0.73","-48.98"],["2026-05-19T21:00:00","EES.ELMP_1.AZ","26.87","-0.82","-48.97"],["2026-05-19T21:00:00","EES.EMMP_1.AZ","27.59","-0.12","-48.95"],["2026-05-19T21:00:00","EES.EMMP_2.AZ","28.71","0.99","-48.94"],["2026-05-19T21:00:00","EES.ENCO","26.91","-0.78","-48.97"],["2026-05-19T21:00:00","EES.ENMP_1.AZ","26.64","-1.06","-48.96"],["2026-05-19T21:00:00","EES.ESSO","26.90","-0.79","-48.97"],["2026-05-19T21:00:00","EES.ETEC","29.07","1.44","-49.03"],["2026-05-19T21:00:00","EES.ETEC_1.AZ","29.06","1.43","-49.03"],["2026-05-19T21:00:00","EES.ETILD","28.95","1.31","-49.02"],["2026-05-19T21:00:00","EES.ETMP_1.AZ","28.98","1.34","-49.02"],["2026-05-19T21:00:00","EES.EXXOBMT","28.27","0.63","-49.02"],["2026-05-19T21:00:00","EES.EXXON","26.93","-0.76","-48.97"],["2026-05-19T21:00:00","EES.FLRNCE.ARR","27.57","-0.15","-48.94"],["2026-05-19T21:00:00","EES.FORMOSA_BR","26.92","-0.77","-48.97"],["2026-05-19T21:00:00","EES.FRONT_TX1","26.21","-1.40","-49.05"],["2026-05-19T21:00:00","EES.FRONT_TX2","26.21","-1.40","-49.05"],["2026-05-19T21:00:00","EES.FRONT_TX3","26.21","-1.40","-49.05"],["2026-05-19T21:00:00","EES.FRSKR1.ARR","24.54","-3.11","-49.01"],["2026-05-19T21:00:00","EES.GEISMAR","27.30","-0.39","-48.97"],["2026-05-19T21:00:00","EES.GP_PORTHUD","26.35","-1.34","-48.97"],["2026-05-19T21:00:00","EES.HNTSMN_PNO","28.79","1.15","-49.02"],["2026-05-19T21:00:00","EES.HOUMA.ARR","28.18","0.49","-48.97"],["2026-05-19T21:00:00","EES.HRTBRG.ARR","26.22","-1.43","-49.01"],["2026-05-19T21:00:00","EES.INLND1.ARR","26.46","-1.19","-49.01"],["2026-05-19T21:00:00","EES.INLND2.ARR","26.46","-1.19","-49.01"],["2026-05-19T21:00:00","EES.IRISSOLAR","27.54","-0.17","-48.95"],["2026-05-19T21:00:00","EES.JAXSNS.ARR","27.29","-0.43","-48.94"],["2026-05-19T21:00:00","EES.JDEC","27.25","-0.41","-49.00"],["2026-05-19T21:00:00","EES.JWL_CT1","25.66","-2.04","-48.96"],["2026-05-19T21:00:00","EES.JWL_CT2","25.65","-2.05","-48.96"],["2026-05-19T21:00:00","EES.JWL_ST1","25.74","-1.96","-48.96"],["2026-05-19T21:00:00","EES.JWL_ST2","25.74","-1.96","-48.96"],["2026-05-19T21:00:00","EES.KRBYVLE.AZ","29.02","1.38","-49.02"],["2026-05-19T21:00:00","EES.L_CREEK1","26.86","-0.76","-49.04"],["2026-05-19T21:00:00","EES.L_CREEK2","26.87","-0.75","-49.04"],["2026-05-19T21:00:00","EES.L_GYPSY2","26.24","-1.46","-48.96"],["2026-05-19T21:00:00","EES.L_GYPSY3","25.92","-1.78","-48.96"],["2026-05-19T21:00:00","EES.LA3","28.00","0.31","-48.97"],["2026-05-19T21:00:00","EES.LFSF","24.59","-3.07","-49.00"],["2026-05-19T21:00:00","EES.LIBERTY","30.81","3.17","-49.02"],["2026-05-19T21:00:00","EES.LKCHAR_CT1","24.91","-2.74","-49.01"],["2026-05-19T21:00:00","EES.LKCHAR_CT2","24.91","-2.74","-49.01"],["2026-05-19T21:00:00","EES.LKCHAR_ST","25.41","-2.24","-49.01"],["2026-05-19T21:00:00","WEC.ERGS_LD","64.54","-0.84","-11.28"],["2026-05-19T21:00:00","WEC.GERMANOT1","67.36","1.31","-10.61"],["2026-05-19T21:00:00","WEC.GERMANOT2","67.36","1.31","-10.61"],["2026-05-19T21:00:00","WEC.GERMANOT3","67.36","1.31","-10.61"],["2026-05-19T21:00:00","WEC.GERMANOT4","67.36","1.31","-10.61"],["2026-05-19T21:00:00","WEC.GERMANOT5","67.36","1.31","-10.61"],["2026-05-19T21:00:00","WEC.GLACRHLS","65.73","-1.40","-9.53"],["2026-05-19T21:00:00","WEC.JOU_WMONT","65.40","-2.55","-8.71"],["2026-05-19T21:00:00","WEC.KAC_GE5CT","66.68","-0.19","-9.79"],["2026-05-19T21:00:00","WEC.KAC_ISPP","66.68","-0.19","-9.79"],["2026-05-19T21:00:00","WEC.KAUCBL.ARR","66.50","-0.41","-9.75"],["2026-05-19T21:00:00","WEC.KOSH_SLR1","64.86","-2.09","-9.71"],["2026-05-19T21:00:00","WEC.LGHTHVT01","67.04","0.80","-10.42"],["2026-05-19T21:00:00","WEC.OAKCREKC5","65.07","-0.36","-11.23"],["2026-05-19T21:00:00","WEC.OCONTFL","67.84","0.81","-9.63"],["2026-05-19T21:00:00","WEC.OKCGC6","64.98","-0.45","-11.23"],["2026-05-19T21:00:00","WEC.OKCGC7","64.78","-0.65","-11.23"],["2026-05-19T21:00:00","WEC.OKCGC8","64.98","-0.45","-11.23"],["2026-05-19T21:00:00","WEC.PARIS01S1","64.75","-0.60","-11.31"],["2026-05-19T21:00:00","WEC.PARIS01S2","64.74","-0.61","-11.31"],["2026-05-19T21:00:00","WEC.PARIS01S3","65.22","-0.13","-11.31"],["2026-05-19T21:00:00","WEC.PARIS01S4","65.22","-0.13","-11.31"],["2026-05-19T21:00:00","WEC.PB1AUX","65.44","-1.34","-9.88"],["2026-05-19T21:00:00","WEC.PB2AUX","65.40","-1.38","-9.88"],["2026-05-19T21:00:00","WEC.PLSNT1.MVP","64.95","-0.14","-11.57"],["2026-05-19T21:00:00","WEC.PORTWA1CT1","66.17","0.02","-10.51"],["2026-05-19T21:00:00","WEC.PORTWA1CT2","65.77","-0.38","-10.51"],["2026-05-19T21:00:00","WEC.PORTWA1ST0","66.08","-0.07","-10.51"],["2026-05-19T21:00:00","WEC.PORTWCT1","66.17","0.02","-10.51"],["2026-05-19T21:00:00","WEC.PORTWCT2","66.17","0.02","-10.51"],["2026-05-19T21:00:00","WEC.PORTWST1","66.17","0.02","-10.51"],["2026-05-19T21:00:00","WEC.PS_ESR1","65.22","-0.13","-11.31"],["2026-05-19T21:00:00","WEC.PS_ESR1_LD","65.22","-0.13","-11.31"],["2026-05-19T21:00:00","WEC.PS_SLR1","65.22","-0.13","-11.31"],["2026-05-19T21:00:00","WEC.PTBEACB5","65.44","-1.34","-9.88"],["2026-05-19T21:00:00","WEC.PTBHGB1","65.22","-1.56","-9.88"],["2026-05-19T21:00:00","WEC.PTBHGB2","65.22","-1.56","-9.88"],["2026-05-19T21:00:00","WEC.RBC1","66.95","0.49","-10.20"],["2026-05-19T21:00:00","WEC.ROOT_PIKE","65.00","-0.19","-11.47"],["2026-05-19T21:00:00","WEC.S","66.42","0.51","-10.75"],["2026-05-19T21:00:00","WEC.UNIVEV130","62.77","-3.23","-10.66"],["2026-05-19T21:00:00","WEC.VALLYGA1","65.59","0.05","-11.12"],["2026-05-19T21:00:00","WEC.VALLYGA2","66.02","0.48","-11.12"],["2026-05-19T21:00:00","WEC.WEPM_1.AZ","75.40","8.30","-9.56"],["2026-05-19T21:00:00","WEC.WEPM_2.AZ","69.42","2.31","-9.55"],["2026-05-19T21:00:00","WEC.WPPI","67.41","0.50","-9.75"],["2026-05-19T21:00:00","WEC.WPPI_1.AZ","67.36","0.50","-9.80"],["2026-05-19T21:00:00","WEC.WPPI_3.AZ","67.62","0.61","-9.65"],["2026-05-19T21:00:00","WFEC","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","WPS.AZ","68.11","1.31","-9.86"],["2026-05-19T21:00:00","WPS.BDGHLW1S","65.84","-2.15","-8.67"],["2026-05-19T21:00:00","WPS.CC.FOX1","65.59","-1.27","-9.80"],["2026-05-19T21:00:00","WPS.CC.FOX2","65.60","-1.26","-9.80"],["2026-05-19T21:00:00","WPS.COLUMBIA1","65.36","-1.88","-9.42"],["2026-05-19T21:00:00","WPS.COLUMBIA2","65.06","-2.18","-9.42"],["2026-05-19T21:00:00","WPS.CRANECREK","63.96","-5.71","-6.99"],["2026-05-19T21:00:00","WPS.CUSTEGEN1","69.01","2.21","-9.86"],["2026-05-19T21:00:00","WPS.DEPERE","68.45","1.53","-9.74"],["2026-05-19T21:00:00","WPS.DPC.WESTN4","65.88","-0.64","-10.14"],["2026-05-19T21:00:00","WPS.FORWARD","66.44","-0.27","-9.95"],["2026-05-19T21:00:00","WPS.FORWARD_LD","66.44","-0.27","-9.95"],["2026-05-19T21:00:00","WPS.FOX_CT1","65.59","-1.27","-9.80"],["2026-05-19T21:00:00","WPS.FOX_CT2","65.60","-1.26","-9.80"],["2026-05-19T21:00:00","WPS.FOX_ST1_1","65.59","-1.27","-9.80"],["2026-05-19T21:00:00","WPS.FOX_ST1_2","65.59","-1.27","-9.80"],["2026-05-19T21:00:00","WPS.GLU","67.39","0.54","-9.81"],["2026-05-19T21:00:00","WPS.GRFTR.ARR","68.18","1.78","-10.26"],["2026-05-19T21:00:00","WPS.HNSATOA","68.42","1.07","-9.31"],["2026-05-19T21:00:00","WPS.LAKEFRN95","68.39","1.59","-9.86"],["2026-05-19T21:00:00","WPS.LAKEFRN99","68.39","1.59","-9.86"],["2026-05-19T21:00:00","WPS.MENOMPK","69.21","2.17","-9.62"],["2026-05-19T21:00:00","WPS.MEWD_M1","67.60","0.81","-9.87"],["2026-05-19T21:00:00","WPS.MPU","68.31","1.51","-9.86"],["2026-05-19T21:00:00","WPS.MPUG_1.AZ","68.31","1.51","-9.86"],["2026-05-19T21:00:00","WPS.OCONTO.MP","68.03","1.01","-9.64"],["2026-05-19T21:00:00","WPS.PTBEACH_PV","65.89","-0.92","-9.85"],["2026-05-19T21:00:00","WPS.PULLIAM31","68.70","1.75","-9.71"],["2026-05-19T21:00:00","WPS.REDBARN1W","65.61","-2.46","-8.59"],["2026-05-19T21:00:00","WPS.TWOCRK1S","65.52","-1.29","-9.85"],["2026-05-19T21:00:00","WPS.UMERC","69.11","2.07","-9.62"],["2026-05-19T21:00:00","WPS.WEM31","68.71","1.68","-9.63"],["2026-05-19T21:00:00","WPS.WEM32","68.48","1.45","-9.63"],["2026-05-19T21:00:00","WPS.WEM33","68.48","1.45","-9.63"],["2026-05-19T21:00:00","WPS.WESRCE1_LD","64.97","-1.56","-10.13"],["2026-05-19T21:00:00","WPS.WESRCE2_LD","65.14","-1.39","-10.13"],["2026-05-19T21:00:00","WPS.WESTON11","64.97","-1.56","-10.13"],["2026-05-19T21:00:00","WPS.WESTON12","64.97","-1.56","-10.13"],["2026-05-19T21:00:00","WPS.WESTON13","64.97","-1.56","-10.13"],["2026-05-19T21:00:00","WPS.WESTON14","64.97","-1.56","-10.13"],["2026-05-19T21:00:00","WPS.WESTON15","65.14","-1.39","-10.13"],["2026-05-19T21:00:00","WPS.WESTON16","65.14","-1.39","-10.13"],["2026-05-19T21:00:00","WPS.WESTON17","65.14","-1.39","-10.13"],["2026-05-19T21:00:00","WPS.WESTON3","65.42","-1.11","-10.13"],["2026-05-19T21:00:00","WPS.WESTON4","65.88","-0.64","-10.14"],["2026-05-19T21:00:00","WPS.WPSE","69.02","1.98","-9.62"],["2026-05-19T21:00:00","MEC.KOSUTH.MVP","63.92","-6.00","-6.74"],["2026-05-19T21:00:00","MEC.LAUREL_1","-2.90","-7.10","-72.46"],["2026-05-19T21:00:00","MEC.LOUISA_1","65.56","-4.13","-6.97"],["2026-05-19T21:00:00","MEC.LUNDGREN","65.69","-4.92","-6.05"],["2026-05-19T21:00:00","MEC.LUNDQS_1","65.15","-4.12","-7.39"],["2026-05-19T21:00:00","MEC.LVED_1.AZ","66.58","-2.23","-7.85"],["2026-05-19T21:00:00","MEC.MACKSBURG","67.39","-5.17","-4.10"],["2026-05-19T21:00:00","MEC.MEAN.LD","67.73","-2.90","-6.03"],["2026-05-19T21:00:00","MEC.MEAN_1.AZ","63.98","-3.45","-9.23"],["2026-05-19T21:00:00","MEC.MEAN_10.AZ","65.92","-3.06","-7.68"],["2026-05-19T21:00:00","MEC.MEAN_2.AZ","66.49","-2.75","-7.42"],["2026-05-19T21:00:00","MEC.MEAN_3.AZ","71.05","-2.82","-2.79"],["2026-05-19T21:00:00","MEC.MEAN_4.AZ","65.40","-3.74","-7.52"],["2026-05-19T21:00:00","MEC.MEAN_5.AZ","65.12","-3.83","-7.71"],["2026-05-19T21:00:00","MEC.MEAN_6.AZ","71.17","-2.21","-3.28"],["2026-05-19T21:00:00","MEC.MEAN_7.AZ","67.84","-4.21","-4.61"],["2026-05-19T21:00:00","MEC.MEAN_8.AZ","66.56","-2.25","-7.85"],["2026-05-19T21:00:00","MEC.MECB","69.40","-3.52","-3.74"],["2026-05-19T21:00:00","MEC.MOLCT_14","66.42","-2.48","-7.76"],["2026-05-19T21:00:00","MEC.MORNLIGHT","68.37","-4.10","-4.19"],["2026-05-19T21:00:00","MEC.MRES.PELLA","70.81","-6.09","0.24"],["2026-05-19T21:00:00","MEC.MRES_1.AZ","69.24","-3.33","-4.09"],["2026-05-19T21:00:00","MEC.NEALN_3","67.60","-4.48","-4.58"],["2026-05-19T21:00:00","MEC.NEALS_4","67.60","-4.48","-4.58"],["2026-05-19T21:00:00","MEC.NORTHENG","67.74","-4.65","-4.27"],["2026-05-19T21:00:00","MEC.NWHAR_IBR","64.10","-3.41","-9.15"],["2026-05-19T21:00:00","MEC.OAKGRM.MVP","66.05","-2.90","-7.71"],["2026-05-19T21:00:00","MEC.OBRIEN","63.76","-6.61","-6.29"],["2026-05-19T21:00:00","MEC.OBRIEN.MVP","64.06","-6.31","-6.29"],["2026-05-19T21:00:00","MEC.ORIENT1","68.43","-4.13","-4.10"],["2026-05-19T21:00:00","MEC.OTTUMWA1","68.43","-6.00","-2.23"],["2026-05-19T21:00:00","MEC.PALOALTO1","63.77","-6.30","-6.59"],["2026-05-19T21:00:00","MEC.PELLA","70.89","-5.90","0.13"],["2026-05-19T21:00:00","MEC.PHEC_1","70.70","-3.04","-2.92"],["2026-05-19T21:00:00","MEC.PHEC_2","70.70","-3.04","-2.92"],["2026-05-19T21:00:00","MEC.PHEC_3","70.70","-3.04","-2.92"],["2026-05-19T21:00:00","MEC.PLYMOUTH1","64.85","-6.04","-5.77"],["2026-05-19T21:00:00","MEC.PMEU_1.AZ","70.89","-5.90","0.13"],["2026-05-19T21:00:00","MEC.POCHNT_1","63.19","-5.01","-8.46"],["2026-05-19T21:00:00","MEC.PPWIND","63.14","-4.95","-8.57"],["2026-05-19T21:00:00","MEC.PRAIRIE","69.50","-6.78","-0.38"],["2026-05-19T21:00:00","MEC.RHILLS14","70.30","-2.95","-3.41"],["2026-05-19T21:00:00","MEC.RHILLS58","70.30","-2.95","-3.41"],["2026-05-19T21:00:00","MEC.RIVSID.ARR","66.13","-2.75","-7.78"],["2026-05-19T21:00:00","MEC.RLGY01","66.33","-2.56","-7.77"],["2026-05-19T21:00:00","MEC.ROLLHILL_1","68.39","-4.25","-4.02"],["2026-05-19T21:00:00","MEC.ROLLHILL_2","68.36","-4.28","-4.02"],["2026-05-19T21:00:00","MEC.ROLLHILL_3","68.29","-4.35","-4.02"],["2026-05-19T21:00:00","MEC.RRHP_U1","69.58","-7.32","0.24"],["2026-05-19T21:00:00","MEC.RRHP_U2","69.59","-7.31","0.24"],["2026-05-19T21:00:00","MEC.SHENDHILLS","73.89","-4.40","1.63"],["2026-05-19T21:00:00","MEC.SHENDO_1","73.76","-4.53","1.63"],["2026-05-19T21:00:00","MEC.SOTHRNHL1","68.51","-4.04","-4.11"],["2026-05-19T21:00:00","MEC.STORMLK_1","64.30","-4.67","-7.69"],["2026-05-19T21:00:00","MEC.SYCAMO_1","69.76","-3.48","-3.42"],["2026-05-19T21:00:00","MEC.SYCAMO_2","69.76","-3.48","-3.42"],["2026-05-19T21:00:00","MEC.UPLS_1.AZ","65.86","-2.99","-7.81"],["2026-05-19T21:00:00","MEC.UPLS_2.AZ","71.55","-5.19","0.08"],["2026-05-19T21:00:00","MEC.VICTRM_1","63.83","-3.52","-9.31"],["2026-05-19T21:00:00","MEC.VIENNA1","7.06","-7.90","-61.70"],["2026-05-19T21:00:00","MEC.WALNUT_W1","69.16","-3.46","-4.04"],["2026-05-19T21:00:00","MEC.WEBSTR.MVP","64.94","-5.09","-6.63"],["2026-05-19T21:00:00","MEC.WELLSBURG","6.52","-8.68","-61.46"],["2026-05-19T21:00:00","MEC.WSEC3","74.02","-4.23","1.59"],["2026-05-19T21:00:00","MEC.WSEC4","74.02","-4.23","1.59"],["2026-05-19T21:00:00","MGE.AZ","66.76","-0.45","-9.45"],["2026-05-19T21:00:00","MGE.BLT_ESR1","66.75","-0.47","-9.44"],["2026-05-19T21:00:00","MGE.BLTPLTG6","65.75","-1.47","-9.44"],["2026-05-19T21:00:00","MGE.BLTPLTG7","65.61","-1.61","-9.44"],["2026-05-19T21:00:00","MGE.CARDNL.MVP","65.51","-1.87","-9.28"],["2026-05-19T21:00:00","MGE.DANE_CTY","67.27","0.12","-9.51"],["2026-05-19T21:00:00","MGE.DRR.DG01","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG02","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG03","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG04","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG05","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG06","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG07","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG08","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG09","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.DRR.DG10","66.78","-0.43","-9.45"],["2026-05-19T21:00:00","MGE.HERMSDORF","67.08","-0.05","-9.53"],["2026-05-19T21:00:00","MGE.HKP_ESR1","66.03","-1.25","-9.38"],["2026-05-19T21:00:00","MGE.JOUCOLUM1","65.36","-1.88","-9.42"],["2026-05-19T21:00:00","MGE.JOUCOLUM2","65.06","-2.18","-9.42"],["2026-05-19T21:00:00","MGE.LRRGTOT","68.70","1.83","-9.79"],["2026-05-19T21:00:00","MGE.MGE","66.76","-0.45","-9.45"],["2026-05-19T21:00:00","MGE.MOREY","66.30","-0.99","-9.37"],["2026-05-19T21:00:00","MGE.OBRIEN_N","66.36","-0.84","-9.46"],["2026-05-19T21:00:00","MGE.OBRIEN_S","66.36","-0.84","-9.46"],["2026-05-19T21:00:00","MGE.OBRIEN_W","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","MGE.PINE_HILL","66.33","-1.05","-9.28"],["2026-05-19T21:00:00","MGE.SIX_MILE","66.03","-1.25","-9.38"],["2026-05-19T21:00:00","MGE.SSD_ESR1","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","MGE.SSD_ESR2","66.05","-1.09","-9.52"],["2026-05-19T21:00:00","AECI","57.46","-4.02","-15.18"],["2026-05-19T21:00:00","AECI.ALTW","71.24","-1.81","-3.61"],["2026-05-19T21:00:00","AECI.AMMO","78.91","0.09","2.16"],["2026-05-19T21:00:00","AECI.APM_1.AZ","78.92","0.09","2.17"],["2026-05-19T21:00:00","AECI.APM_2.AZ","73.89","-4.74","1.97"],["2026-05-19T21:00:00","AECI.CWLD","73.89","-4.74","1.97"],["2026-05-19T21:00:00","AEP","81.67","0.38","4.63"],["2026-05-19T21:00:00","AEP.PSGC1.AMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AEP.PSGC2.AMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AEP.WVPA.GIB5","79.38","0.20","2.52"],["2026-05-19T21:00:00","ALTE.1ROCKGEN","64.67","-2.26","-9.73"],["2026-05-19T21:00:00","ALTE.ALBANY","64.86","-2.09","-9.71"],["2026-05-19T21:00:00","ALTE.ALTE","66.73","-0.25","-9.68"],["2026-05-19T21:00:00","ALTE.AZ","66.73","-0.25","-9.68"],["2026-05-19T21:00:00","ALTE.BEARCRK","68.48","0.51","-8.69"],["2026-05-19T21:00:00","ALTE.BVRDAM","71.03","4.23","-9.86"],["2026-05-19T21:00:00","ALTE.CASSVILLE","65.72","-2.61","-8.33"],["2026-05-19T21:00:00","ALTE.CC.RIVS1","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.CC.RIVS2","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.CC.WRIVS1","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTE.CC.WRIVS2","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTE.CEDARDGE","66.80","-0.04","-9.82"],["2026-05-19T21:00:00","ALTE.COLUMBAL1","65.36","-1.88","-9.42"],["2026-05-19T21:00:00","ALTE.COLUMBAL2","65.06","-2.18","-9.42"],["2026-05-19T21:00:00","ALTE.CRAWFISH","65.99","-0.76","-9.91"],["2026-05-19T21:00:00","ALTE.DR.ALTM","66.06","-0.56","-10.04"],["2026-05-19T21:00:00","ALTE.EDG.ESR","66.04","-0.46","-10.16"],["2026-05-19T21:00:00","ALTE.EDG3.ARR","66.08","-0.42","-10.16"],["2026-05-19T21:00:00","ALTE.EDGG5G5","65.86","-0.64","-10.16"],["2026-05-19T21:00:00","ALTE.GRANT.ESR","64.22","-3.93","-8.51"],["2026-05-19T21:00:00","ALTE.GRANTCTY","64.22","-3.93","-8.51"],["2026-05-19T21:00:00","ALTE.JUN31.ARR","68.48","0.53","-8.71"],["2026-05-19T21:00:00","ALTE.KILBOUNIL","67.19","-0.30","-9.17"],["2026-05-19T21:00:00","ALTE.NEENAHG1","67.20","0.29","-9.75"],["2026-05-19T21:00:00","ALTE.NEENAHG2","67.20","0.29","-9.75"],["2026-05-19T21:00:00","ALTE.NLSD1.ARR","65.74","-2.63","-8.29"],["2026-05-19T21:00:00","ALTE.NLSD2.ARR","65.74","-2.63","-8.29"],["2026-05-19T21:00:00","ALTE.NROCK","65.89","-0.97","-9.80"],["2026-05-19T21:00:00","ALTE.ONIONRIV","66.55","0.25","-10.36"],["2026-05-19T21:00:00","ALTE.PADDOCK","64.15","-2.46","-10.05"],["2026-05-19T21:00:00","ALTE.PAR_1.AZ","66.59","-0.51","-9.56"],["2026-05-19T21:00:00","ALTE.PDSG1S1","65.68","-1.66","-9.32"],["2026-05-19T21:00:00","ALTE.PPKC.ESR1","65.93","-1.35","-9.38"],["2026-05-19T21:00:00","ALTE.QUILTBLCK","63.75","-4.02","-8.89"],["2026-05-19T21:00:00","ALTE.ROCKGEN2","64.67","-2.26","-9.73"],["2026-05-19T21:00:00","ALTE.ROCKGEN3","64.67","-2.26","-9.73"],["2026-05-19T21:00:00","ALTE.SFONDDLG1","66.47","-0.34","-9.85"],["2026-05-19T21:00:00","ALTE.SFONDDLG2","66.47","-0.34","-9.85"],["2026-05-19T21:00:00","ALTE.SFONDDLG3","66.47","-0.34","-9.85"],["2026-05-19T21:00:00","ALTE.SFONDDLG4","66.47","-0.34","-9.85"],["2026-05-19T21:00:00","ALTE.SHEB1","65.79","-0.65","-10.22"],["2026-05-19T21:00:00","ALTE.SHEB2","65.79","-0.65","-10.22"],["2026-05-19T21:00:00","ALTE.SHPSN.ARR","65.86","-1.00","-9.80"],["2026-05-19T21:00:00","ALTE.SPRINGFD","66.56","-0.10","-10.00"],["2026-05-19T21:00:00","ALTE.TOWNECT_1","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.TOWNECT_2","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.TOWNEST11","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.TOWNEST12","63.95","-2.67","-10.04"],["2026-05-19T21:00:00","ALTE.WAUTOMA","68.09","0.69","-9.26"],["2026-05-19T21:00:00","ALTE.WOOD.ESR","66.23","-0.33","-10.10"],["2026-05-19T21:00:00","ALTE.WOODCTY","66.23","-0.33","-10.10"],["2026-05-19T21:00:00","ALTE.WPPI_1.AZ","69.33","1.15","-8.48"],["2026-05-19T21:00:00","ALTE.WRIVS_CT1","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTE.WRIVS_CT2","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTE.WRIVS_ST1","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTE.WRIVS_ST2","64.32","-2.31","-10.03"],["2026-05-19T21:00:00","ALTW.8THST.ARR","66.20","-2.53","-7.93"],["2026-05-19T21:00:00","ALTW.ADAMSADAM","63.72","-6.04","-6.90"],["2026-05-19T21:00:00","ALTW.ALTW","65.34","-3.10","-8.22"],["2026-05-19T21:00:00","ALTW.AMESWIND","32.05","-6.30","-38.31"],["2026-05-19T21:00:00","ALTW.ARMST.ARR","64.41","-4.78","-7.47"],["2026-05-19T21:00:00","ALTW.AZ","65.37","-3.10","-8.19"],["2026-05-19T21:00:00","ALTW.BART1AGR","63.01","-6.15","-7.50"],["2026-05-19T21:00:00","ALTW.BART1WPPI","63.01","-6.15","-7.50"],["2026-05-19T21:00:00","ALTW.BARTON2","63.01","-6.15","-7.50"],["2026-05-19T21:00:00","ALTW.BENT_TREE","62.72","-6.61","-7.33"],["2026-05-19T21:00:00","ALTW.BEPM.CBLD","65.02","-4.74","-6.90"],["2026-05-19T21:00:00","ALTW.BRLGTN1","65.26","-6.17","-5.23"],["2026-05-19T21:00:00","ALTW.BRLGTN2","65.26","-6.17","-5.23"],["2026-05-19T21:00:00","ALTW.BRLGTN3","65.26","-6.17","-5.23"],["2026-05-19T21:00:00","ALTW.BRLGTN4","65.26","-6.17","-5.23"],["2026-05-19T21:00:00","ALTW.BRLGTN5","65.22","-6.27","-5.17"],["2026-05-19T21:00:00","ALTW.BROOKE1","64.24","-4.91","-7.51"],["2026-05-19T21:00:00","ALTW.BVR.ARR","67.17","-1.62","-7.87"],["2026-05-19T21:00:00","ALTW.CC.EMERY1","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.CC.EMERY2","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.CC.MGS1","7.29","-7.91","-61.46"],["2026-05-19T21:00:00","ALTW.CC.MGS2","7.17","-8.03","-61.46"],["2026-05-19T21:00:00","ALTW.CERROG1","63.80","-5.21","-7.65"],["2026-05-19T21:00:00","ALTW.CMMPA.MTL","66.17","-3.75","-6.74"],["2026-05-19T21:00:00","NSP.MRES_6.AZ","66.83","-2.25","-7.58"],["2026-05-19T21:00:00","NSP.NCP.AZ","67.76","-0.05","-8.85"],["2026-05-19T21:00:00","NSP.NCPLOAD","67.76","-0.05","-8.85"],["2026-05-19T21:00:00","NSP.NEW_PNEW_","66.28","-2.46","-7.92"],["2026-05-19T21:00:00","NSP.NOBLE.CWS1","64.10","-5.99","-6.57"],["2026-05-19T21:00:00","NSP.NOBLE.CWS2","64.10","-5.99","-6.57"],["2026-05-19T21:00:00","NSP.NOBLES.WND","64.10","-5.99","-6.57"],["2026-05-19T21:00:00","NSP.NOBLES2.MP","64.11","-5.96","-6.59"],["2026-05-19T21:00:00","NSP.NORTHN.WND","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.NSP","65.42","-3.24","-8.00"],["2026-05-19T21:00:00","NSP.NSPG_1.AZ","65.26","-3.90","-7.50"],["2026-05-19T21:00:00","NSP.NSPG_2.AZ","66.14","-3.02","-7.50"],["2026-05-19T21:00:00","NSP.NSTARSOLAR","64.19","-4.44","-8.03"],["2026-05-19T21:00:00","NSP.NU","64.58","-3.86","-8.22"],["2026-05-19T21:00:00","NSP.NU.AZ","64.58","-3.86","-8.22"],["2026-05-19T21:00:00","NSP.NULM.4GT","64.62","-3.82","-8.22"],["2026-05-19T21:00:00","NSP.NULM.5GT","64.62","-3.82","-8.22"],["2026-05-19T21:00:00","NSP.NULM.6GT","64.62","-3.82","-8.22"],["2026-05-19T21:00:00","BREC.GREEN1","81.59","2.34","2.59"],["2026-05-19T21:00:00","BREC.GREEN2","81.59","2.34","2.59"],["2026-05-19T21:00:00","BREC.NIPS.GRSL","82.88","3.48","2.74"],["2026-05-19T21:00:00","BREC.PADUCAH1","78.05","-1.01","2.40"],["2026-05-19T21:00:00","BREC.REIDCT","81.44","2.19","2.59"],["2026-05-19T21:00:00","BREC.SEBREE","81.58","2.33","2.59"],["2026-05-19T21:00:00","BREC.SEBREESO","81.58","2.33","2.59"],["2026-05-19T21:00:00","BREC.SEBREESO2","81.58","2.33","2.59"],["2026-05-19T21:00:00","BREC.SKILLMAN","82.11","2.79","2.66"],["2026-05-19T21:00:00","BREC.SMTH1.AMP","78.57","-0.52","2.43"],["2026-05-19T21:00:00","BREC.SMTH2.AMP","78.57","-0.52","2.43"],["2026-05-19T21:00:00","BREC.SMTH3.AMP","78.57","-0.52","2.43"],["2026-05-19T21:00:00","BREC.UNBRIDLED","81.59","2.34","2.59"],["2026-05-19T21:00:00","BREC.WILSON1","80.94","1.67","2.61"],["2026-05-19T21:00:00","CE","81.67","0.38","4.63"],["2026-05-19T21:00:00","CE.CRETE.NU","98.28","0.09","21.53"],["2026-05-19T21:00:00","CE.PSG1.IMEA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","CE.PSG1.N_PSG","76.53","-2.37","2.24"],["2026-05-19T21:00:00","CE.PSG2.IMEA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","CE.PSG2.N_PSG","76.53","-2.37","2.24"],["2026-05-19T21:00:00","CE.ZIONEC.MVP","65.08","0.08","-11.66"],["2026-05-19T21:00:00","CIN.08NOBSN1","82.12","2.89","2.57"],["2026-05-19T21:00:00","CIN.08NOBSN2","82.12","2.89","2.57"],["2026-05-19T21:00:00","CIN.AEPE12","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.CAYCT.4","79.44","0.51","2.27"],["2026-05-19T21:00:00","CIN.CAYUGA.1","79.13","0.21","2.26"],["2026-05-19T21:00:00","CIN.CAYUGA.2","79.46","0.53","2.27"],["2026-05-19T21:00:00","CIN.CAYUGA.3","79.73","0.79","2.28"],["2026-05-19T21:00:00","CIN.CC.EDWIGCC","79.86","0.67","2.53"],["2026-05-19T21:00:00","CIN.CC.NOBSVIL","81.76","2.55","2.55"],["2026-05-19T21:00:00","CIN.CC.SUGRCK","78.91","-0.08","2.33"],["2026-05-19T21:00:00","CIN.CONRSV.ARR","86.48","7.08","2.74"],["2026-05-19T21:00:00","CIN.CRANESOLAR","82.78","3.54","2.58"],["2026-05-19T21:00:00","CIN.CRSD","79.84","0.96","2.22"],["2026-05-19T21:00:00","CIN.CT.VERMN.1","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.2","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.3","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.4","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.5","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.6","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.7","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CT.VERMN.8","79.48","0.56","2.26"],["2026-05-19T21:00:00","CIN.CUSTOMER1","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.DEI.AZ","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.EDWCT1","79.86","0.67","2.53"],["2026-05-19T21:00:00","CIN.EDWCT2","79.86","0.67","2.53"],["2026-05-19T21:00:00","CIN.EDWST","79.86","0.67","2.53"],["2026-05-19T21:00:00","CIN.ESR.ATTBRY","86.49","7.21","2.62"],["2026-05-19T21:00:00","CIN.ESR.CRANE","82.78","3.54","2.58"],["2026-05-19T21:00:00","CIN.ESR.NABB","84.01","4.56","2.79"],["2026-05-19T21:00:00","CIN.GALGHR.ARR","82.98","3.61","2.71"],["2026-05-19T21:00:00","CIN.GIB5.WVPA","79.38","0.20","2.52"],["2026-05-19T21:00:00","CIN.GIBSON.1","79.37","0.19","2.52"],["2026-05-19T21:00:00","CIN.GIBSON.2","79.54","0.36","2.52"],["2026-05-19T21:00:00","CIN.GIBSON.3","79.54","0.36","2.52"],["2026-05-19T21:00:00","CIN.GIBSON.4","79.54","0.36","2.52"],["2026-05-19T21:00:00","CIN.GIBSON.5","79.38","0.20","2.52"],["2026-05-19T21:00:00","CIN.GRNTON.MVP","87.22","1.27","9.29"],["2026-05-19T21:00:00","CIN.HE.PSI","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.HENRYCO.1","84.27","4.95","2.66"],["2026-05-19T21:00:00","CIN.HENRYCO.2","84.27","4.95","2.66"],["2026-05-19T21:00:00","CIN.HENRYCO.3","84.27","4.95","2.66"],["2026-05-19T21:00:00","CIN.HEPM_1.AZ","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.HEPM_2.AZ","79.53","0.34","2.53"],["2026-05-19T21:00:00","CIN.HHILLS01","86.30","1.92","7.72"],["2026-05-19T21:00:00","CIN.LOGANOAKR","88.10","2.40","9.04"],["2026-05-19T21:00:00","CIN.MADISON.1","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.2","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.3","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.4","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.5","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.6","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.7","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MADISON.8","88.45","2.54","9.25"],["2026-05-19T21:00:00","CIN.MARKLND.1","82.00","2.47","2.87"],["2026-05-19T21:00:00","CIN.MARKLND.2","82.00","2.47","2.87"],["2026-05-19T21:00:00","CIN.MARKLND.3","82.00","2.47","2.87"],["2026-05-19T21:00:00","CIN.NIPS.APLSS","87.89","2.11","9.12"],["2026-05-19T21:00:00","CIN.NIPS.FRBNK","79.00","-0.05","2.39"],["2026-05-19T21:00:00","CIN.NIPS.GBSNS","80.16","0.95","2.55"],["2026-05-19T21:00:00","CIN.NIPS.JRDCK","78.89","-0.04","2.27"],["2026-05-19T21:00:00","CIN.NOBLEVL.3","81.59","2.38","2.55"],["2026-05-19T21:00:00","CIN.NOBLEVL.4","81.59","2.38","2.55"],["2026-05-19T21:00:00","CIN.NOBLEVL.5","81.59","2.38","2.55"],["2026-05-19T21:00:00","CIN.PSI","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.PSI.IMPA","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.PSI.LMU","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.PSI_2.AZ","83.27","3.97","2.64"],["2026-05-19T21:00:00","CIN.PSI_3.AZ","83.23","3.99","2.58"],["2026-05-19T21:00:00","CIN.PV.SPEEDWY","83.43","4.12","2.65"],["2026-05-19T21:00:00","CIN.SIGE","83.56","4.32","2.58"],["2026-05-19T21:00:00","CIN.SIGW_1.AZ","83.56","4.32","2.58"],["2026-05-19T21:00:00","CIN.SUCRKGT1","78.91","-0.08","2.33"],["2026-05-19T21:00:00","CIN.SUCRKGT2","78.91","-0.08","2.33"],["2026-05-19T21:00:00","CIN.SUCRKST1","78.91","-0.08","2.33"],["2026-05-19T21:00:00","CIN.SUGRCK.MVP","78.91","-0.08","2.33"],["2026-05-19T21:00:00","NSP.NULM.7GT","64.62","-3.82","-8.22"],["2026-05-19T21:00:00","NSP.NWEC.AZ","67.76","-0.88","-8.02"],["2026-05-19T21:00:00","NSP.NWELOAD","67.76","-0.88","-8.02"],["2026-05-19T21:00:00","NSP.OAKLKE_IBR","64.09","-5.38","-7.19"],["2026-05-19T21:00:00","NSP.ODELL.WND","63.35","-6.57","-6.74"],["2026-05-19T21:00:00","NSP.OTP","64.22","-5.14","-7.30"],["2026-05-19T21:00:00","NSP.OTPW_1.AZ","64.22","-5.14","-7.30"],["2026-05-19T21:00:00","NSP.OWATON_SIG","61.72","-6.95","-7.99"],["2026-05-19T21:00:00","NSP.OWATONA_7","62.07","-6.60","-7.99"],["2026-05-19T21:00:00","NSP.PRISL1","63.56","-5.06","-8.04"],["2026-05-19T21:00:00","NSP.PRISL1_LD","63.56","-5.06","-8.04"],["2026-05-19T21:00:00","NSP.PRISL2","63.36","-5.26","-8.04"],["2026-05-19T21:00:00","NSP.PRISL2_LD","63.36","-5.26","-8.04"],["2026-05-19T21:00:00","NSP.PROSE","65.08","-5.21","-6.37"],["2026-05-19T21:00:00","NSP.PVALEY.WND","62.18","-6.32","-8.16"],["2026-05-19T21:00:00","NSP.RAETNA.WND","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.RAPID.ARR","71.23","1.41","-6.84"],["2026-05-19T21:00:00","NSP.REDPINE","64.20","-5.18","-7.28"],["2026-05-19T21:00:00","NSP.REDWIN1","63.81","-4.82","-8.03"],["2026-05-19T21:00:00","NSP.REDWIN2","63.81","-4.82","-8.03"],["2026-05-19T21:00:00","NSP.RIVRSD10","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.RIVRSD71","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.RIVRSD72","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.RIVRSD9","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.ROCKRIDG1","64.56","-5.49","-6.61"],["2026-05-19T21:00:00","NSP.RWF__1_QS","65.28","-3.88","-7.50"],["2026-05-19T21:00:00","NSP.RWF__2","65.28","-3.88","-7.50"],["2026-05-19T21:00:00","NSP.S_RIDGE1","64.56","-5.49","-6.61"],["2026-05-19T21:00:00","NSP.SARTELL","65.00","-3.78","-7.88"],["2026-05-19T21:00:00","NSP.SHAKOBIO1","65.21","-3.56","-7.89"],["2026-05-19T21:00:00","NSP.SHERC1.SLR","63.79","-4.92","-7.95"],["2026-05-19T21:00:00","NSP.SHERC2.SLR","63.79","-4.92","-7.95"],["2026-05-19T21:00:00","NSP.SHERC3.SLR","63.79","-4.92","-7.95"],["2026-05-19T21:00:00","NSP.SHERCO.3","63.79","-4.92","-7.95"],["2026-05-19T21:00:00","NSP.SHERCO1","63.52","-5.19","-7.95"],["2026-05-19T21:00:00","NSP.SMP","63.89","-4.72","-8.05"],["2026-05-19T21:00:00","NSP.SMPM.S3","63.79","-4.92","-7.95"],["2026-05-19T21:00:00","NSP.SPGSPG1","63.68","-4.98","-8.00"],["2026-05-19T21:00:00","NSP.ST_PETER","64.21","-4.13","-8.32"],["2026-05-19T21:00:00","NSP.STCLOUD1","64.84","-3.93","-7.89"],["2026-05-19T21:00:00","NSP.STCRO","65.15","-3.19","-8.32"],["2026-05-19T21:00:00","NSP.STJM_1.AZ","67.31","-2.55","-6.80"],["2026-05-19T21:00:00","NSP.STONERAY","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.TEA_1.AZ","63.94","-4.66","-8.06"],["2026-05-19T21:00:00","NSP.UILK1","63.33","-5.49","-7.84"],["2026-05-19T21:00:00","NSP.UOFMGEN1","64.94","-3.71","-8.01"],["2026-05-19T21:00:00","NSP.UOFMGEN2","64.69","-3.96","-8.01"],["2026-05-19T21:00:00","NSP.UPLS_1.AZ","67.40","-1.43","-7.83"],["2026-05-19T21:00:00","NSP.UPLS_2.AZ","66.87","-2.42","-7.37"],["2026-05-19T21:00:00","NSP.UPLS_3.AZ","69.62","-0.20","-6.84"],["2026-05-19T21:00:00","NSP.VALYVIEW1","64.34","-5.71","-6.61"],["2026-05-19T21:00:00","NSP.VELVAVELV","63.94","-5.72","-7.00"],["2026-05-19T21:00:00","NSP.W_TRIW_TR","63.30","-5.52","-7.84"],["2026-05-19T21:00:00","NSP.WESTSID1","64.73","-4.48","-7.45"],["2026-05-19T21:00:00","NSP.WHEAT1.ARR","65.92","-1.92","-8.82"],["2026-05-19T21:00:00","NSP.WHEAT3.ARR","65.92","-1.92","-8.82"],["2026-05-19T21:00:00","NSP.WHEATON_08","65.00","-2.84","-8.82"],["2026-05-19T21:00:00","NSP.WHEATON_09","66.55","-1.28","-8.83"],["2026-05-19T21:00:00","NSP.WHEATON_10","66.55","-1.28","-8.83"],["2026-05-19T21:00:00","NSP.WHEATON_11","66.55","-1.28","-8.83"],["2026-05-19T21:00:00","NSP.WHEATON_12","66.55","-1.28","-8.83"],["2026-05-19T21:00:00","NSP.WHEATON_13","66.55","-1.28","-8.83"],["2026-05-19T21:00:00","NSP.WILMAR1","61.09","-7.27","-8.30"],["2026-05-19T21:00:00","NSP.WILMAR2","61.09","-7.27","-8.30"],["2026-05-19T21:00:00","NSP.WIMUNI.AZ","68.66","0.75","-8.75"],["2026-05-19T21:00:00","NSP.WINDVEST1","64.56","-5.49","-6.61"],["2026-05-19T21:00:00","NSP.WOODST1","64.53","-5.51","-6.62"],["2026-05-19T21:00:00","NSP.WPIPST1","63.35","-5.47","-7.84"],["2026-05-19T21:00:00","NSP.WPPI","67.10","-1.01","-8.55"],["2026-05-19T21:00:00","NSP.WPPI_1.AZ","67.10","-1.01","-8.55"],["2026-05-19T21:00:00","NSP.WSSOT3.HYD","67.15","-0.61","-8.90"],["2026-05-19T21:00:00","NSP.WSSOT4.HYD","67.16","-0.60","-8.90"],["2026-05-19T21:00:00","NYISO","78.23","1.50","0.07"],["2026-05-19T21:00:00","OKGE","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","ONT","65.81","0.00","-10.85"],["2026-05-19T21:00:00","ONT.DECO.PSOUT","59.02","0.08","-17.72"],["2026-05-19T21:00:00","ONT_W","67.62","-5.98","-3.06"],["2026-05-19T21:00:00","OPPD","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","OTP.ANT","64.61","-4.84","-7.21"],["2026-05-19T21:00:00","OTP.ASHTAIII","65.98","-3.46","-7.22"],["2026-05-19T21:00:00","OTP.ASHTUBULA","65.98","-3.46","-7.22"],["2026-05-19T21:00:00","OTP.ASTORIA","63.58","-5.88","-7.20"],["2026-05-19T21:00:00","OTP.AZ","66.00","-3.46","-7.20"],["2026-05-19T21:00:00","OTP.BENSON.ARR","67.66","-1.65","-7.35"],["2026-05-19T21:00:00","OTP.BEPC1","66.50","-2.95","-7.21"],["2026-05-19T21:00:00","OTP.BIGSTON1","64.63","-4.82","-7.21"],["2026-05-19T21:00:00","OTP.BRDRS1.WND","61.43","-8.11","-7.12"],["2026-05-19T21:00:00","OTP.CENTER1","63.01","-6.65","-7.00"],["2026-05-19T21:00:00","OTP.COURTNY.WF","64.83","-4.69","-7.14"],["2026-05-19T21:00:00","OTP.COYOT1","62.08","-7.57","-7.01"],["2026-05-19T21:00:00","OTP.CRIDG1.WND","64.61","-4.84","-7.21"],["2026-05-19T21:00:00","OTP.CRIDG2.WND","64.61","-4.84","-7.21"],["2026-05-19T21:00:00","OTP.DHWE","64.29","-5.17","-7.20"],["2026-05-19T21:00:00","OTP.DR1_2.WND","64.69","-4.77","-7.20"],["2026-05-19T21:00:00","OTP.DR3.WND","64.67","-4.79","-7.20"],["2026-05-19T21:00:00","NIPS.AZ","96.55","1.23","18.66"],["2026-05-19T21:00:00","NIPS.BAILY.ARR","122.06","0.31","45.09"],["2026-05-19T21:00:00","NIPS.BCWF.SIG","76.34","-2.32","2.00"],["2026-05-19T21:00:00","NIPS.BENTONCO","76.34","-2.32","2.00"],["2026-05-19T21:00:00","NIPS.BP","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.BURROAK.H","87.81","1.62","9.53"],["2026-05-19T21:00:00","NIPS.BURROAK.L","88.53","1.88","9.99"],["2026-05-19T21:00:00","NIPS.CARGILL","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.CARPNTRWF","85.72","0.73","8.33"],["2026-05-19T21:00:00","NIPS.CAVALRYBS","86.71","1.22","8.83"],["2026-05-19T21:00:00","NIPS.CAVALRYSF","86.71","1.22","8.83"],["2026-05-19T21:00:00","NIPS.CC.WHITN","13.49","-0.66","-62.51"],["2026-05-19T21:00:00","NIPS.DR.PRAXAR","141.77","0.02","65.09"],["2026-05-19T21:00:00","NIPS.DUNNBR1SF","101.74","0.83","24.25"],["2026-05-19T21:00:00","NIPS.DUNNBR2BS","87.89","1.70","9.53"],["2026-05-19T21:00:00","NIPS.DUNNBR2SF","87.89","1.70","9.53"],["2026-05-19T21:00:00","NIPS.ERC_TEST","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.EWNMAC.NU","87.93","1.94","9.33"],["2026-05-19T21:00:00","NIPS.HWND1.IPL","76.53","-2.12","1.99"],["2026-05-19T21:00:00","NIPS.IMPA","87.64","3.10","7.88"],["2026-05-19T21:00:00","NIPS.IMPA_1.AZ","87.64","3.10","7.88"],["2026-05-19T21:00:00","NIPS.INCRMLSP","85.84","0.85","8.33"],["2026-05-19T21:00:00","NIPS.INCROSWF","85.75","0.76","8.33"],["2026-05-19T21:00:00","NIPS.INCROSWF2","85.75","0.76","8.33"],["2026-05-19T21:00:00","NIPS.JASPERCO","104.24","3.65","23.93"],["2026-05-19T21:00:00","NIPS.LAKES","86.53","1.66","8.21"],["2026-05-19T21:00:00","NIPS.MCHCP.ARR","109.67","1.28","31.73"],["2026-05-19T21:00:00","NIPS.MICHCP12","87.45","-0.09","10.88"],["2026-05-19T21:00:00","NIPS.MITCH.ARR","22.54","-0.13","-53.99"],["2026-05-19T21:00:00","NIPS.MNTIC2.NU","86.48","1.52","8.30"],["2026-05-19T21:00:00","NIPS.MUNSTR.LN","77.70","-0.28","1.32"],["2026-05-19T21:00:00","NIPS.NIPS","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.NLMK","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.NORWAPNOR","86.64","1.83","8.15"],["2026-05-19T21:00:00","NIPS.OAKDAPOAK","86.22","1.61","7.95"],["2026-05-19T21:00:00","NIPS.PRATTIND","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.PRAXAIR","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.REYNO.MVP","86.58","1.04","8.88"],["2026-05-19T21:00:00","NIPS.ROSEWRWF","85.11","0.35","8.10"],["2026-05-19T21:00:00","NIPS.SCHAHP16A","100.65","0.47","23.52"],["2026-05-19T21:00:00","NIPS.SCHAHP16B","100.65","0.47","23.52"],["2026-05-19T21:00:00","NIPS.SCHAHP17","98.01","0.48","20.87"],["2026-05-19T21:00:00","NIPS.SCHAHP18","98.01","0.48","20.87"],["2026-05-19T21:00:00","NIPS.STJOHN.LN","98.82","0.63","21.53"],["2026-05-19T21:00:00","NIPS.USS","96.59","1.23","18.70"],["2026-05-19T21:00:00","NIPS.WHITNGT1","13.49","-0.66","-62.51"],["2026-05-19T21:00:00","NIPS.WHITNGT2","13.49","-0.66","-62.51"],["2026-05-19T21:00:00","NIPS.WHITNST","13.49","-0.66","-62.51"],["2026-05-19T21:00:00","NIPS.WVPA","92.44","4.17","11.61"],["2026-05-19T21:00:00","NIPS.WVPA_1.AZ","92.44","4.17","11.61"],["2026-05-19T21:00:00","NPPD","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","NSP.ADAMSWD1","66.26","-2.80","-7.60"],["2026-05-19T21:00:00","NSP.AEPE11","68.98","1.00","-8.68"],["2026-05-19T21:00:00","NSP.AEPE13","68.98","1.00","-8.68"],["2026-05-19T21:00:00","NSP.AEPE18","69.24","0.44","-7.86"],["2026-05-19T21:00:00","NSP.AEPE3","69.85","2.17","-8.98"],["2026-05-19T21:00:00","NSP.AEPE4","68.98","1.00","-8.68"],["2026-05-19T21:00:00","NSP.AEPE5","68.98","1.00","-8.68"],["2026-05-19T21:00:00","NSP.AEPE8","68.98","1.00","-8.68"],["2026-05-19T21:00:00","NSP.AGASSIZBE","66.91","-2.53","-7.22"],["2026-05-19T21:00:00","NSP.ALDRIHERC","65.12","-3.58","-7.96"],["2026-05-19T21:00:00","NSP.ANSON2","64.73","-5.56","-6.37"],["2026-05-19T21:00:00","NSP.ANSON3","65.02","-5.27","-6.37"],["2026-05-19T21:00:00","NSP.ANSON4","65.08","-5.21","-6.37"],["2026-05-19T21:00:00","NSP.AZ","65.41","-3.23","-8.02"],["2026-05-19T21:00:00","NSP.BAYFRN5","67.47","-0.47","-8.72"],["2026-05-19T21:00:00","NSP.BAYFRN6","67.47","-0.47","-8.72"],["2026-05-19T21:00:00","NSP.BE","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.BE1","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.BE2","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.BELW_1.AZ","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.BEPC","65.52","-3.69","-7.45"],["2026-05-19T21:00:00","NSP.BIGBLUE","63.43","-6.20","-7.03"],["2026-05-19T21:00:00","NSP.BIGFALL_A","67.82","0.05","-8.89"],["2026-05-19T21:00:00","NSP.BLKBROOK","69.04","0.91","-8.53"],["2026-05-19T21:00:00","NSP.BLKDO2","62.92","-5.81","-7.93"],["2026-05-19T21:00:00","NSP.BLKDO5","63.11","-5.62","-7.93"],["2026-05-19T21:00:00","NSP.BLKDO6","63.55","-5.18","-7.93"],["2026-05-19T21:00:00","NSP.BLUE_LK_09","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE_LK_10","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE_LK_11","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE_LK7","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE_LK8","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE1.ARR","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE2.ARR","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BLUE4.ARR","64.30","-4.48","-7.88"],["2026-05-19T21:00:00","NSP.BR_DIR_TR1","64.02","-5.46","-7.18"],["2026-05-19T21:00:00","NSP.BRGSRD.MVP","65.17","-2.42","-9.07"],["2026-05-19T21:00:00","NSP.BSTAR1.WND","64.15","-5.26","-7.25"],["2026-05-19T21:00:00","NSP.BSTAR2.WND","64.15","-5.26","-7.25"],["2026-05-19T21:00:00","NSP.BUFFR_TR1","64.02","-5.46","-7.18"],["2026-05-19T21:00:00","NSP.BUFFR_TR2","64.02","-5.46","-7.18"],["2026-05-19T21:00:00","NSP.CANFLSG1","64.55","-4.11","-8.00"],["2026-05-19T21:00:00","NSP.CANFLSG2","64.55","-4.11","-8.00"],["2026-05-19T21:00:00","NSP.CC.BLKD52","63.03","-5.70","-7.93"],["2026-05-19T21:00:00","NSP.CC.HIBRDG1","63.34","-5.32","-8.00"],["2026-05-19T21:00:00","AMIL.HSNVL.ARR","80.23","1.30","2.27"],["2026-05-19T21:00:00","AMIL.HVANA.ARR","69.94","-2.03","-4.69"],["2026-05-19T21:00:00","AMIL.IDTE","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.IGS","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.IMEA.BHSF","76.74","-2.17","2.25"],["2026-05-19T21:00:00","AMIL.IMEA.HOOS","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.IMEA_1.AZ","76.51","-1.09","0.94"],["2026-05-19T21:00:00","AMIL.IOW_AFRYT","67.50","-2.47","-6.69"],["2026-05-19T21:00:00","AMIL.IP","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.IP.AZ","75.91","-0.86","0.11"],["2026-05-19T21:00:00","AMIL.IP.IMEA","76.04","-1.06","0.44"],["2026-05-19T21:00:00","AMIL.IPRETL","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.IPVS.MVP","76.36","-2.14","1.84"],["2026-05-19T21:00:00","AMIL.KIMMEL","78.07","-0.87","2.28"],["2026-05-19T21:00:00","AMIL.L69_AHOPK","67.61","-1.53","-7.52"],["2026-05-19T21:00:00","AMIL.LEGOESR","78.93","0.07","2.20"],["2026-05-19T21:00:00","AMIL.LINCLAND1","76.72","-1.86","1.92"],["2026-05-19T21:00:00","AMIL.LINCLAND2","76.72","-1.86","1.92"],["2026-05-19T21:00:00","AMIL.LOTUS","76.90","-1.70","1.94"],["2026-05-19T21:00:00","AMIL.MAROA.MVP","76.97","-1.65","1.96"],["2026-05-19T21:00:00","AMIL.MCEC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.MCPU_1.AZ","79.98","0.87","2.45"],["2026-05-19T21:00:00","AMIL.MECWB_LPC","65.23","-4.07","-7.36"],["2026-05-19T21:00:00","AMIL.MERDS.MVP","76.42","-2.12","1.88"],["2026-05-19T21:00:00","AMIL.MES","75.88","-0.78","0.00"],["2026-05-19T21:00:00","AMIL.MFSF","78.11","-0.85","2.30"],["2026-05-19T21:00:00","AMIL.MP2N","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.MPRG.ARR","66.12","-1.17","-9.37"],["2026-05-19T21:00:00","AMIL.MRDSA.ARR","76.50","-2.05","1.89"],["2026-05-19T21:00:00","AMIL.MSWP","70.86","-2.05","-3.75"],["2026-05-19T21:00:00","AMIL.MTCML","79.98","0.87","2.45"],["2026-05-19T21:00:00","AMIL.MULLIGAN","71.68","-1.25","-3.73"],["2026-05-19T21:00:00","AMIL.NEC1_1.AZ","79.45","0.50","2.29"],["2026-05-19T21:00:00","AMIL.NESL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.NEWT_1.AZ","78.83","-0.08","2.25"],["2026-05-19T21:00:00","AMIL.NEWTON21","77.75","-1.20","2.29"],["2026-05-19T21:00:00","AMIL.NLT_ANEW_","66.83","-4.26","-5.57"],["2026-05-19T21:00:00","AMIL.NORRIS","79.47","0.52","2.29"],["2026-05-19T21:00:00","AMIL.NORRISDC","77.75","-1.20","2.29"],["2026-05-19T21:00:00","AMIL.NWTN_BF","78.00","-0.95","2.29"],["2026-05-19T21:00:00","AMIL.NWTN_SF","78.00","-0.95","2.29"],["2026-05-19T21:00:00","AMIL.OGLES.ARR","66.62","-1.33","-8.71"],["2026-05-19T21:00:00","AMIL.P66T","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.PALMCOIL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.PEARLG2","77.32","-1.23","1.89"],["2026-05-19T21:00:00","AMIL.PEIC","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.PEIH","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.PLST","76.40","-2.06","1.80"],["2026-05-19T21:00:00","AMIL.PPI","75.87","-0.78","-0.01"],["2026-05-19T21:00:00","AMIL.PRAIRIE1","78.35","-0.43","2.12"],["2026-05-19T21:00:00","AMIL.PRAIRIECK","77.42","-1.15","1.91"],["2026-05-19T21:00:00","AMIL.PRSPWF","77.36","-1.31","2.01"],["2026-05-19T21:00:00","AMIL.PS1.NIMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PS2.NIMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG1.IMEA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG1.IMPA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG1.LGEP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG1.MEUC","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG1.SIPC","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG2.IMEA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG2.IMPA","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG2.LGEP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG2.MEUC","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSG2.SIPC","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC1.AMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC1.KMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC1.PPI","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC2.AMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC2.KMP","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PSGC2.PPI","76.53","-2.37","2.24"],["2026-05-19T21:00:00","AMIL.PTWF","77.46","-1.25","2.05"],["2026-05-19T21:00:00","AMIL.PUBPOWIL","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.PWLFSLR","78.82","-0.10","2.26"],["2026-05-19T21:00:00","AMIL.RECC_FPLP","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.REI2CTGA","77.91","-0.98","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGB","77.84","-1.05","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGC","77.83","-1.06","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGD","77.83","-1.06","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGE","77.84","-1.05","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGF","77.94","-0.95","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGG","78.32","-0.57","2.23"],["2026-05-19T21:00:00","AMIL.REI2CTGH","78.32","-0.57","2.23"],["2026-05-19T21:00:00","AMIL.REN1","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.RES.CNE","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.RESE","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.RICHLAND","69.06","1.36","-8.96"],["2026-05-19T21:00:00","AMIL.RISING.H","77.81","-0.91","2.06"],["2026-05-19T21:00:00","AMIL.RISING.L","77.83","-0.89","2.06"],["2026-05-19T21:00:00","AMIL.RIVRFRRYS","79.94","0.91","2.37"],["2026-05-19T21:00:00","AMIL.RLGY01","75.90","-0.78","0.02"],["2026-05-19T21:00:00","AMIL.RNGDRP","78.38","-0.46","2.18"],["2026-05-19T21:00:00","AMIL.RNGPSS","76.64","-2.27","2.25"],["2026-05-19T21:00:00","AMIL.RPGI_1.AZ","61.23","-4.08","-11.35"],["2026-05-19T21:00:00","AMIL.RSPWIND","68.84","-1.68","-6.14"],["2026-05-19T21:00:00","AMIL.RUBY","81.32","2.41","2.25"],["2026-05-19T21:00:00","CIN.TIPMONT","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.TWINBR1","83.62","4.42","2.54"],["2026-05-19T21:00:00","CIN.WABASL.ARR","79.69","0.69","2.34"],["2026-05-19T21:00:00","CIN.WBSPSI.ARR","88.86","2.65","9.55"],["2026-05-19T21:00:00","CIN.WHEATCTG1","79.02","-0.17","2.53"],["2026-05-19T21:00:00","CIN.WHEATCTG2","79.02","-0.17","2.53"],["2026-05-19T21:00:00","CIN.WHEATCTG3","79.52","0.33","2.53"],["2026-05-19T21:00:00","CIN.WHEATCTG4","79.52","0.33","2.53"],["2026-05-19T21:00:00","CIN.WHTSLR.SIG","82.40","3.16","2.58"],["2026-05-19T21:00:00","CIN.WRHILND","79.60","0.60","2.34"],["2026-05-19T21:00:00","CIN.WVPA.BNLIL","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.WVPA.PSI","83.87","3.75","3.46"],["2026-05-19T21:00:00","CIN.WVPA_1.AZ","83.87","3.75","3.46"],["2026-05-19T21:00:00","CLEC.ACA11","26.67","-1.00","-48.99"],["2026-05-19T21:00:00","CLEC.ACA12","26.67","-1.00","-48.99"],["2026-05-19T21:00:00","CLEC.ACA13","26.67","-1.00","-48.99"],["2026-05-19T21:00:00","CLEC.AXLA","24.61","-3.05","-49.00"],["2026-05-19T21:00:00","CLEC.AXLA_1.AZ","24.61","-3.05","-49.00"],["2026-05-19T21:00:00","CLEC.CC.ACAPB1","26.67","-1.00","-48.99"],["2026-05-19T21:00:00","CLEC.CC.CPS6","25.16","-2.50","-49.00"],["2026-05-19T21:00:00","CLEC.CC.CPS7","25.16","-2.50","-49.00"],["2026-05-19T21:00:00","CLEC.CLEC","27.27","-0.40","-48.99"],["2026-05-19T21:00:00","CLEC.CPS6","25.15","-2.51","-49.00"],["2026-05-19T21:00:00","CLEC.CPS6ST","25.17","-2.49","-49.00"],["2026-05-19T21:00:00","CLEC.CPS71","25.15","-2.51","-49.00"],["2026-05-19T21:00:00","CLEC.CPS72","25.15","-2.51","-49.00"],["2026-05-19T21:00:00","CLEC.CPS7ST","25.17","-2.49","-49.00"],["2026-05-19T21:00:00","CLEC.CPWR_1.AZ","27.27","-0.40","-48.99"],["2026-05-19T21:00:00","CLEC.CPWR_2.AZ","68.96","0.89","-8.59"],["2026-05-19T21:00:00","CLEC.CPWR_6.AZ","79.09","0.08","2.35"],["2026-05-19T21:00:00","CLEC.CPWR_8.AZ","25.15","-2.49","-49.02"],["2026-05-19T21:00:00","CLEC.DOLETSLR","25.33","-2.26","-49.07"],["2026-05-19T21:00:00","CLEC.DPS.ARR","25.33","-2.26","-49.07"],["2026-05-19T21:00:00","CLEC.ELIZSOL","28.04","0.39","-49.01"],["2026-05-19T21:00:00","CLEC.ERATH","29.03","1.36","-48.99"],["2026-05-19T21:00:00","CLEC.HOPK1.ARR","28.66","0.99","-48.99"],["2026-05-19T21:00:00","CLEC.HUNTER5","24.58","-3.08","-49.00"],["2026-05-19T21:00:00","CLEC.MPS3","24.11","-3.54","-49.01"],["2026-05-19T21:00:00","CLEC.NPS1","24.00","-3.65","-49.01"],["2026-05-19T21:00:00","CLEC.ORIN","28.26","0.59","-48.99"],["2026-05-19T21:00:00","CLEC.PRAIRIE","26.17","-1.50","-48.99"],["2026-05-19T21:00:00","CLEC.RPS2","23.98","-3.67","-49.01"],["2026-05-19T21:00:00","CLEC.RPS2.LAFA","23.98","-3.67","-49.01"],["2026-05-19T21:00:00","CLEC.RPS2.LEPA","23.98","-3.67","-49.01"],["2026-05-19T21:00:00","CLEC.SINGERSO","26.78","-0.87","-49.01"],["2026-05-19T21:00:00","CLEC.SPS1","28.56","0.88","-48.98"],["2026-05-19T21:00:00","CLEC.TPS4","28.13","0.45","-48.98"],["2026-05-19T21:00:00","CONS.5CHANNELS","58.67","-2.04","-15.95"],["2026-05-19T21:00:00","CONS.ADA","80.41","1.48","2.27"],["2026-05-19T21:00:00","CONS.AESM.CHSE","91.00","2.45","11.89"],["2026-05-19T21:00:00","CONS.ALCONA","62.95","-0.41","-13.30"],["2026-05-19T21:00:00","CONS.ALLEGAN","86.38","3.29","6.43"],["2026-05-19T21:00:00","CONS.ALPENA","65.01","2.35","-14.00"],["2026-05-19T21:00:00","CONS.ALPENTHBA","65.01","2.35","-14.00"],["2026-05-19T21:00:00","CONS.ALPINE01","63.21","-4.84","-8.61"],["2026-05-19T21:00:00","CONS.ALPINE02","63.19","-4.86","-8.61"],["2026-05-19T21:00:00","CONS.ASSEMBLY3","64.44","-0.36","-11.86"],["2026-05-19T21:00:00","CONS.AZ","75.86","1.27","-2.07"],["2026-05-19T21:00:00","CONS.BRANCH","90.37","3.69","10.02"],["2026-05-19T21:00:00","CONS.BRENTRNG1","63.83","1.18","-14.01"],["2026-05-19T21:00:00","CONS.BRNP8","78.86","0.05","2.15"],["2026-05-19T21:00:00","CONS.BSE.CEC","77.70","2.03","-0.99"],["2026-05-19T21:00:00","CONS.CA3.MPPA","78.76","-0.77","2.87"],["2026-05-19T21:00:00","CONS.CA3_WPSC","78.76","-0.77","2.87"],["2026-05-19T21:00:00","CONS.CADILAC","70.17","-3.21","-3.28"],["2026-05-19T21:00:00","CONS.CADILGMA2","70.17","-3.21","-3.28"],["2026-05-19T21:00:00","CONS.CAMPBELL1","79.16","-0.36","2.86"],["2026-05-19T21:00:00","CONS.CAMPBELL2","79.16","-0.36","2.86"],["2026-05-19T21:00:00","CONS.CAMPBELL3","78.76","-0.77","2.87"],["2026-05-19T21:00:00","CONS.CC.COVRT1","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.CC.COVRT2","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.CC.COVRT3","85.11","0.26","8.19"],["2026-05-19T21:00:00","CONS.CC.JAXSON","92.34","0.67","15.01"],["2026-05-19T21:00:00","CONS.CC.MICHP","73.96","-3.27","0.57"],["2026-05-19T21:00:00","CONS.CC.ZEELA2","79.76","-0.49","3.59"],["2026-05-19T21:00:00","CONS.CCG_1.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CCG_2.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CCG_3.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CCG_4.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CCG_5.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CCG_6.AZ","77.39","2.01","-1.28"],["2026-05-19T21:00:00","CONS.CEREALSO","89.59","2.50","10.43"],["2026-05-19T21:00:00","CONS.CETR","76.00","1.44","-2.10"],["2026-05-19T21:00:00","CONS.CHS2","89.28","2.39","10.23"],["2026-05-19T21:00:00","CONS.CHSE","89.28","2.39","10.23"],["2026-05-19T21:00:00","CONS.CLDWTR1","90.47","3.76","10.05"],["2026-05-19T21:00:00","CONS.CNE","77.76","1.78","-0.68"],["2026-05-19T21:00:00","CONS.COBB.ARR","79.46","0.95","1.85"],["2026-05-19T21:00:00","CONS.COOKE","60.39","-0.17","-16.10"],["2026-05-19T21:00:00","CONS.COVRT1_GT","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.COVRT1_ST","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.COVRT2_GT","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.COVRT2_ST","85.07","0.22","8.19"],["2026-05-19T21:00:00","CONS.COVRT3_GT","85.11","0.26","8.19"],["2026-05-19T21:00:00","CONS.COVRT3_ST","85.11","0.26","8.19"],["2026-05-19T21:00:00","ALTW.CMMPA.SPR","67.35","-2.54","-6.77"],["2026-05-19T21:00:00","ALTW.CMMPA.WIN","64.95","-5.02","-6.69"],["2026-05-19T21:00:00","ALTW.CRLK2WPL","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.CRLK3CWL2","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.CRLK3CWLD","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.CRSTNSOL","66.68","-5.11","-4.87"],["2026-05-19T21:00:00","ALTW.CRYLAKE1","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.CRYLAKE2","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.CRYSTAL3","63.12","-6.07","-7.47"],["2026-05-19T21:00:00","ALTW.DAEC.ARR","66.97","-2.85","-6.84"],["2026-05-19T21:00:00","ALTW.DASOLAR1","66.97","-2.85","-6.84"],["2026-05-19T21:00:00","ALTW.DASOLAR2","66.97","-2.85","-6.84"],["2026-05-19T21:00:00","ALTW.DR.ALPSLD","68.65","-0.59","-7.42"],["2026-05-19T21:00:00","ALTW.DR.AURLD","49.93","0.09","-26.82"],["2026-05-19T21:00:00","ALTW.DR.BSLF","66.64","-2.87","-7.15"],["2026-05-19T21:00:00","ALTW.DR.COMPLD","67.79","-1.37","-7.50"],["2026-05-19T21:00:00","ALTW.DR.FERGLD","7.39","-7.81","-61.46"],["2026-05-19T21:00:00","ALTW.DR.NORLD","66.37","-3.18","-7.11"],["2026-05-19T21:00:00","ALTW.DR.SIMPLD","68.65","-0.59","-7.42"],["2026-05-19T21:00:00","ALTW.DRUN.ESR1","67.37","-2.46","-6.83"],["2026-05-19T21:00:00","ALTW.ELKWIND","61.96","-7.37","-7.33"],["2026-05-19T21:00:00","ALTW.EMERY_1","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.EMERY_2","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.EMERY31","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.EMERY32","63.64","-5.45","-7.57"],["2026-05-19T21:00:00","ALTW.ENDV","63.81","-5.98","-6.87"],["2026-05-19T21:00:00","ALTW.ENGLFARMS","69.64","-5.22","-1.80"],["2026-05-19T21:00:00","ALTW.FAIR_DSL","64.79","-4.96","-6.91"],["2026-05-19T21:00:00","ALTW.FAIR_SIG","64.79","-4.96","-6.91"],["2026-05-19T21:00:00","ALTW.FAIR1.ARR","66.51","-2.87","-7.28"],["2026-05-19T21:00:00","ALTW.FAIR2.ARR","66.51","-2.87","-7.28"],["2026-05-19T21:00:00","ALTW.FAIRMONT1","64.79","-4.96","-6.91"],["2026-05-19T21:00:00","ALTW.FCLDFCL1","64.64","-5.12","-6.90"],["2026-05-19T21:00:00","ALTW.FRBRN.WND","62.60","-6.62","-7.44"],["2026-05-19T21:00:00","ALTW.FRNKLNCO","63.00","-5.38","-8.28"],["2026-05-19T21:00:00","ALTW.FXLK3.ARR","63.98","-5.86","-6.82"],["2026-05-19T21:00:00","ALTW.GOLDENPLN","63.58","-6.10","-6.98"],["2026-05-19T21:00:00","ALTW.GOLDP.ESR","63.58","-6.10","-6.98"],["2026-05-19T21:00:00","ALTW.GPFWIND","54.31","-4.81","-17.54"],["2026-05-19T21:00:00","ALTW.GRCT.ARR","72.90","-3.84","0.08"],["2026-05-19T21:00:00","ALTW.HAHN.ARR","65.65","-3.67","-7.34"],["2026-05-19T21:00:00","ALTW.HANCOC1","64.05","-4.89","-7.72"],["2026-05-19T21:00:00","ALTW.HAWKEYE1","63.18","-6.17","-7.31"],["2026-05-19T21:00:00","ALTW.HCPD.STHP","54.74","-4.82","-17.10"],["2026-05-19T21:00:00","ALTW.HCPD.TRU","65.53","-4.24","-6.89"],["2026-05-19T21:00:00","ALTW.HDIVWIND","62.68","-5.84","-8.14"],["2026-05-19T21:00:00","ALTW.HKCRK.MVP","65.79","-3.01","-7.86"],["2026-05-19T21:00:00","ALTW.HZLT3.MVP","65.67","-3.94","-7.05"],["2026-05-19T21:00:00","ALTW.INDEPWIND","65.13","-4.23","-7.30"],["2026-05-19T21:00:00","ALTW.JOULGSCIP","65.56","-4.13","-6.97"],["2026-05-19T21:00:00","ALTW.JOULGSIPL","65.56","-4.13","-6.97"],["2026-05-19T21:00:00","ALTW.JOUNEAL3","67.60","-4.48","-4.58"],["2026-05-19T21:00:00","ALTW.JOUNEALS4","67.60","-4.48","-4.58"],["2026-05-19T21:00:00","ALTW.KOSSUTH","64.21","-5.74","-6.71"],["2026-05-19T21:00:00","ALTW.KOSSUTH2","64.21","-5.74","-6.71"],["2026-05-19T21:00:00","ALTW.LAN.ESR1","67.94","-1.12","-7.60"],["2026-05-19T21:00:00","ALTW.LANS3.ARR","67.94","-1.12","-7.60"],["2026-05-19T21:00:00","ALTW.LANSIN4","67.94","-1.12","-7.60"],["2026-05-19T21:00:00","ALTW.LEDYARD","63.60","-6.11","-6.95"],["2026-05-19T21:00:00","ALTW.LEDYD.MVP","63.60","-6.11","-6.95"],["2026-05-19T21:00:00","ALTW.LIMEC1","63.09","-6.07","-7.50"],["2026-05-19T21:00:00","ALTW.LIMEC2","63.10","-6.06","-7.50"],["2026-05-19T21:00:00","ALTW.LKFLD.IPL","63.83","-6.23","-6.60"],["2026-05-19T21:00:00","ALTW.LOSTLAKES","64.72","-5.01","-6.93"],["2026-05-19T21:00:00","ALTW.LOUIS.SLR","64.11","-5.68","-6.87"],["2026-05-19T21:00:00","ALTW.MECB","71.14","-4.76","-0.76"],["2026-05-19T21:00:00","ALTW.MECB_1.AZ","71.14","-4.76","-0.76"],["2026-05-19T21:00:00","ALTW.MGS_CT1","7.39","-7.81","-61.46"],["2026-05-19T21:00:00","ALTW.MGS_CT2","7.10","-8.10","-61.46"],["2026-05-19T21:00:00","ALTW.MGS_ST3.1","7.29","-7.91","-61.46"],["2026-05-19T21:00:00","ALTW.MGS_ST3.2","7.29","-7.91","-61.46"],["2026-05-19T21:00:00","ALTW.MMPA.OGWF","61.01","-7.66","-7.99"],["2026-05-19T21:00:00","ALTW.MONTA.ARR","64.91","-3.82","-7.93"],["2026-05-19T21:00:00","ALTW.MOWERCO","63.74","-6.05","-6.87"],["2026-05-19T21:00:00","ALTW.MQOKT.ARR","66.51","-2.55","-7.60"],["2026-05-19T21:00:00","ALTW.MRES","65.01","-5.01","-6.64"],["2026-05-19T21:00:00","ALTW.MRES_1.AZ","64.89","-5.12","-6.65"],["2026-05-19T21:00:00","ALTW.MTOWNCT1","7.39","-7.81","-61.46"],["2026-05-19T21:00:00","ALTW.MTOWNCT2","7.39","-7.81","-61.46"],["2026-05-19T21:00:00","ALTW.MTOWNCT3","7.39","-7.81","-61.46"],["2026-05-19T21:00:00","ALTW.NCENT.ARR","71.01","-3.35","-2.30"],["2026-05-19T21:00:00","ALTW.NSP","64.74","-4.56","-7.36"],["2026-05-19T21:00:00","ALTW.NSPP_1.AZ","64.74","-4.56","-7.36"],["2026-05-19T21:00:00","ALTW.ODINWF","64.96","-4.90","-6.80"],["2026-05-19T21:00:00","ALTW.OTTMW.MVP","68.56","-4.87","-3.23"],["2026-05-19T21:00:00","ALTW.OTTUMW1","68.43","-6.00","-2.23"],["2026-05-19T21:00:00","ALTW.PIONPRAR2","64.13","-5.58","-6.95"],["2026-05-19T21:00:00","ALTW.PIOPRAIR1","64.12","-5.59","-6.95"],["2026-05-19T21:00:00","ALTW.PRARC1","67.66","-2.06","-6.94"],["2026-05-19T21:00:00","ALTW.PRARC3","67.66","-2.06","-6.94"],["2026-05-19T21:00:00","ALTW.PRARC4","67.66","-2.06","-6.94"],["2026-05-19T21:00:00","ALTW.PRESCOTT","65.82","-5.97","-4.87"],["2026-05-19T21:00:00","ALTW.RCCS.ARR","67.44","-2.38","-6.84"],["2026-05-19T21:00:00","ALTW.RICHLAND","66.20","-4.83","-5.63"],["2026-05-19T21:00:00","LEPA.MURRAY","21.48","-6.21","-48.97"],["2026-05-19T21:00:00","LES","53.58","-3.84","-19.24"],["2026-05-19T21:00:00","LGEE","82.08","2.61","2.81"],["2026-05-19T21:00:00","LOUISIANA.HUB","27.51","-0.18","-48.97"],["2026-05-19T21:00:00","MDU.AZ","65.30","-4.37","-6.99"],["2026-05-19T21:00:00","MDU.BADGERWND","64.30","-5.41","-6.95"],["2026-05-19T21:00:00","MDU.BDGRWF2OON","64.30","-5.41","-6.95"],["2026-05-19T21:00:00","MDU.BEPC","64.80","-4.93","-6.93"],["2026-05-19T21:00:00","MDU.CEDARHLS","64.97","-4.98","-6.71"],["2026-05-19T21:00:00","MDU.DIAMNDWILW","64.97","-4.98","-6.71"],["2026-05-19T21:00:00","MDU.ELLNDL.MVP","65.15","-4.33","-7.18"],["2026-05-19T21:00:00","MDU.ELLNDL_LD","65.40","-4.08","-7.18"],["2026-05-19T21:00:00","MDU.ELLNDL_LD2","65.40","-4.08","-7.18"],["2026-05-19T21:00:00","MDU.FOXTL.WND","65.36","-4.12","-7.18"],["2026-05-19T21:00:00","MDU.GLENDC1","64.94","-4.96","-6.76"],["2026-05-19T21:00:00","MDU.GLENDC2","64.94","-4.96","-6.76"],["2026-05-19T21:00:00","MDU.GLENULST_6","64.47","-5.25","-6.94"],["2026-05-19T21:00:00","MDU.GRE.ELBESS","64.34","-5.37","-6.95"],["2026-05-19T21:00:00","MDU.GRE.EMMLOG","64.34","-5.37","-6.95"],["2026-05-19T21:00:00","MDU.HESKET_3","64.44","-5.28","-6.94"],["2026-05-19T21:00:00","MDU.HESKET_4","64.44","-5.28","-6.94"],["2026-05-19T21:00:00","MDU.LEWIS2","64.13","-5.69","-6.84"],["2026-05-19T21:00:00","MDU.MCTURB1","64.63","-5.29","-6.74"],["2026-05-19T21:00:00","MDU.MDU","65.27","-4.52","-6.87"],["2026-05-19T21:00:00","MDU.MERRICOURT","65.36","-4.12","-7.18"],["2026-05-19T21:00:00","MDU.MPC","62.67","-7.03","-6.96"],["2026-05-19T21:00:00","MDU.NWPS","62.67","-7.03","-6.96"],["2026-05-19T21:00:00","MDU.OTP","62.67","-7.03","-6.96"],["2026-05-19T21:00:00","MDU.OTPW_1.AZ","62.67","-7.03","-6.96"],["2026-05-19T21:00:00","MDU.TATANKA1","65.36","-4.12","-7.18"],["2026-05-19T21:00:00","MDU.TSWF1","65.13","-5.03","-6.50"],["2026-05-19T21:00:00","MDU.WISHEKNW1","64.31","-5.40","-6.95"],["2026-05-19T21:00:00","MEC.ADAIR_W1","68.92","-3.52","-4.22"],["2026-05-19T21:00:00","MEC.ADAMS","71.81","-6.47","1.62"],["2026-05-19T21:00:00","MEC.ALTM_1.AZ","69.87","-3.63","-3.16"],["2026-05-19T21:00:00","MEC.ALTW","69.67","-3.88","-3.11"],["2026-05-19T21:00:00","MEC.AMES","72.71","-3.12","-0.83"],["2026-05-19T21:00:00","MEC.AMES_1.AZ","72.71","-3.12","-0.83"],["2026-05-19T21:00:00","MEC.AMES_UNIT8","72.49","-3.33","-0.84"],["2026-05-19T21:00:00","MEC.ARBHILL_S","68.31","-4.05","-4.30"],["2026-05-19T21:00:00","MEC.ARBORHL1","68.31","-4.05","-4.30"],["2026-05-19T21:00:00","MEC.ATLN","69.24","-3.33","-4.09"],["2026-05-19T21:00:00","MEC.AZ","69.40","-3.52","-3.74"],["2026-05-19T21:00:00","MEC.BEAVERCR","67.16","-4.62","-4.88"],["2026-05-19T21:00:00","MEC.BEPM.CPZD","68.09","-2.17","-6.40"],["2026-05-19T21:00:00","MEC.BEPM_1.AZ","64.55","-4.57","-7.54"],["2026-05-19T21:00:00","MEC.BEPM_WS3","74.02","-4.23","1.59"],["2026-05-19T21:00:00","MEC.BEPM_WS4","74.02","-4.23","1.59"],["2026-05-19T21:00:00","MEC.CAROL_W1","63.74","-3.46","-9.46"],["2026-05-19T21:00:00","MEC.CAROLL_W2","63.74","-3.46","-9.46"],["2026-05-19T21:00:00","MEC.CC.GDM1","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.CC.GDM2","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.CENTURY_1","62.67","-5.33","-8.66"],["2026-05-19T21:00:00","MEC.CFU","65.40","-3.82","-7.44"],["2026-05-19T21:00:00","MEC.CFU_1.AZ","65.41","-3.81","-7.44"],["2026-05-19T21:00:00","MEC.CFU6","65.51","-3.70","-7.45"],["2026-05-19T21:00:00","MEC.CFU7","65.51","-3.70","-7.45"],["2026-05-19T21:00:00","MEC.CHASCS_W","64.74","-4.21","-7.71"],["2026-05-19T21:00:00","MEC.CHASCS1","64.74","-4.21","-7.71"],["2026-05-19T21:00:00","MEC.CHASCS2","64.74","-4.21","-7.71"],["2026-05-19T21:00:00","MEC.CHICKASAW","65.03","-4.61","-7.02"],["2026-05-19T21:00:00","MEC.CLIPR1","63.90","-4.87","-7.89"],["2026-05-19T21:00:00","MEC.CMMPA.ELD","65.86","-2.99","-7.81"],["2026-05-19T21:00:00","MEC.CMMPA.MONT","71.55","-5.19","0.08"],["2026-05-19T21:00:00","MEC.COMP.ARR","68.32","-2.93","-5.41"],["2026-05-19T21:00:00","MEC.CONTRAIL1","71.70","-6.61","1.65"],["2026-05-19T21:00:00","MEC.CORALV1","67.17","-2.95","-6.54"],["2026-05-19T21:00:00","MEC.CORALV2","67.17","-2.95","-6.54"],["2026-05-19T21:00:00","MEC.CORALV3","67.17","-2.95","-6.54"],["2026-05-19T21:00:00","MEC.CORALV4","67.17","-2.95","-6.54"],["2026-05-19T21:00:00","MEC.DIAMNDTR1","66.90","-4.14","-5.62"],["2026-05-19T21:00:00","MEC.DR.CFU_ECG","65.12","-4.13","-7.41"],["2026-05-19T21:00:00","MEC.DR.CFU_SM","65.51","-3.70","-7.45"],["2026-05-19T21:00:00","MEC.DR.RIA","66.46","-2.45","-7.75"],["2026-05-19T21:00:00","MEC.ECLIPSE1","68.34","-4.13","-4.19"],["2026-05-19T21:00:00","MEC.EL_FARM_1","64.61","-4.67","-7.38"],["2026-05-19T21:00:00","MEC.EL_FARM_2","65.02","-4.26","-7.38"],["2026-05-19T21:00:00","MEC.EL_FARM_3","64.97","-4.29","-7.40"],["2026-05-19T21:00:00","MEC.FARMER","73.85","-4.45","1.64"],["2026-05-19T21:00:00","MEC.GDMEC_1","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.GDMEC_1_3","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.GDMEC_2","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.GDMEC_2_3","68.67","-3.46","-4.53"],["2026-05-19T21:00:00","MEC.GENESEO","68.87","-3.42","-4.37"],["2026-05-19T21:00:00","MEC.GLACIERS","64.86","-5.91","-5.89"],["2026-05-19T21:00:00","MEC.HCPD.ABRN","63.98","-3.45","-9.23"],["2026-05-19T21:00:00","MEC.HIGHLAND1","64.31","-6.24","-6.11"],["2026-05-19T21:00:00","MEC.HIGHLAND2","64.17","-6.38","-6.11"],["2026-05-19T21:00:00","MEC.HIGHLAND3","64.17","-6.38","-6.11"],["2026-05-19T21:00:00","MEC.HOLLIDAYCR","63.49","-5.07","-8.10"],["2026-05-19T21:00:00","MEC.HRTDV2.WND","68.44","-4.03","-4.19"],["2026-05-19T21:00:00","MEC.IDAGROVE","66.21","-4.87","-5.58"],["2026-05-19T21:00:00","MEC.IDAGROVEW","66.26","-4.86","-5.54"],["2026-05-19T21:00:00","MEC.IVESTER","6.54","-8.66","-61.46"],["2026-05-19T21:00:00","MEC.KNOXIN_1","72.17","-2.43","-2.06"],["2026-05-19T21:00:00","DECO.DEAN121","42.48","-0.25","-33.93"],["2026-05-19T21:00:00","DECO.DEAN122","42.48","-0.25","-33.93"],["2026-05-19T21:00:00","DECO.DEERFLD","46.59","-1.76","-28.31"],["2026-05-19T21:00:00","DECO.DFWE2","46.78","-1.57","-28.31"],["2026-05-19T21:00:00","DECO.DIGG1","95.73","2.69","16.38"],["2026-05-19T21:00:00","DECO.DIGG2","95.59","2.55","16.38"],["2026-05-19T21:00:00","DECO.DIGG3","95.69","2.65","16.38"],["2026-05-19T21:00:00","DECO.DIGS2","95.69","2.65","16.38"],["2026-05-19T21:00:00","DECO.DIGS3","95.69","2.65","16.38"],["2026-05-19T21:00:00","DECO.DIGSINT","95.69","2.65","16.38"],["2026-05-19T21:00:00","DECO.DLRYP11","79.21","2.94","-0.39"],["2026-05-19T21:00:00","DECO.DLRYP12","79.21","2.94","-0.39"],["2026-05-19T21:00:00","DECO.DR.123NET","115.22","4.80","33.76"],["2026-05-19T21:00:00","DECO.DR.DEMO","62.16","3.43","-17.93"],["2026-05-19T21:00:00","DECO.DR.GLW","99.61","3.76","19.19"],["2026-05-19T21:00:00","DECO.DR.POET","49.48","1.21","-28.39"],["2026-05-19T21:00:00","DECO.DR.TRGT","78.77","4.00","-1.89"],["2026-05-19T21:00:00","DECO.E.TRENTON","103.98","3.78","23.54"],["2026-05-19T21:00:00","DECO.EIPS","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.ELIG","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.ESSEX.ARR","73.32","3.42","-6.76"],["2026-05-19T21:00:00","DECO.EXGNHW2","46.73","-2.89","-27.04"],["2026-05-19T21:00:00","DECO.EXGNMW2","46.78","-1.56","-28.32"],["2026-05-19T21:00:00","DECO.FERMI2","108.48","3.30","28.52"],["2026-05-19T21:00:00","DECO.FESC","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.FRISB.ARR","74.52","3.14","-5.28"],["2026-05-19T21:00:00","DECO.FRMP112","104.80","4.33","23.81"],["2026-05-19T21:00:00","DECO.FRMP113","104.80","4.33","23.81"],["2026-05-19T21:00:00","DECO.FRMP114","104.80","4.33","23.81"],["2026-05-19T21:00:00","DECO.GRNWD.MVP","43.76","0.18","-33.08"],["2026-05-19T21:00:00","DECO.GRNWD1","43.53","-0.05","-33.08"],["2026-05-19T21:00:00","DECO.GWDP111","43.73","0.15","-33.08"],["2026-05-19T21:00:00","DECO.GWDP112","43.73","0.15","-33.08"],["2026-05-19T21:00:00","DECO.GWDP12","43.75","0.17","-33.08"],["2026-05-19T21:00:00","DECO.HNKP111","103.52","4.58","22.28"],["2026-05-19T21:00:00","DECO.HNKP113","103.52","4.58","22.28"],["2026-05-19T21:00:00","DECO.HNKP121","114.98","4.06","34.26"],["2026-05-19T21:00:00","DECO.HNKP122","114.98","4.06","34.26"],["2026-05-19T21:00:00","DECO.HRBRB.ARR","47.00","-1.30","-28.36"],["2026-05-19T21:00:00","DECO.HVSTW","46.83","-2.79","-27.04"],["2026-05-19T21:00:00","DECO.JUDD11","105.90","0.92","28.32"],["2026-05-19T21:00:00","DECO.JUDD12","105.90","0.92","28.32"],["2026-05-19T21:00:00","DECO.JUDD13","105.91","0.93","28.32"],["2026-05-19T21:00:00","DECO.JUDD14","105.91","0.93","28.32"],["2026-05-19T21:00:00","DECO.LAKEIRIS","44.16","0.31","-32.81"],["2026-05-19T21:00:00","DECO.LBWL.WTSL","105.28","4.03","24.59"],["2026-05-19T21:00:00","DECO.LOAD.CNE","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.LUD1","75.06","-2.68","1.08"],["2026-05-19T21:00:00","DECO.LUD2","75.06","-2.68","1.08"],["2026-05-19T21:00:00","DECO.LUD3","75.17","-2.57","1.08"],["2026-05-19T21:00:00","DECO.LUD4","75.17","-2.57","1.08"],["2026-05-19T21:00:00","DECO.LUD5","75.09","-2.65","1.08"],["2026-05-19T21:00:00","DECO.LUD6","75.09","-2.65","1.08"],["2026-05-19T21:00:00","DECO.MCKINLEY1","47.60","-0.12","-28.94"],["2026-05-19T21:00:00","DECO.MINDEN1","43.26","-3.55","-29.85"],["2026-05-19T21:00:00","DECO.MONROE1","108.66","3.56","28.44"],["2026-05-19T21:00:00","DECO.MONROE2","108.66","3.56","28.44"],["2026-05-19T21:00:00","DECO.MONROE3","104.08","2.18","25.24"],["2026-05-19T21:00:00","DECO.MONROE4","104.09","2.19","25.24"],["2026-05-19T21:00:00","DECO.MONRP11","108.66","3.56","28.44"],["2026-05-19T21:00:00","DECO.MPPA.DWTL","105.28","4.03","24.59"],["2026-05-19T21:00:00","DECO.MSCPA","109.35","5.75","26.94"],["2026-05-19T21:00:00","DECO.NEC","75.96","3.68","-4.38"],["2026-05-19T21:00:00","DECO.NEP112","49.66","3.79","-30.79"],["2026-05-19T21:00:00","DECO.NEP113","49.66","3.79","-30.79"],["2026-05-19T21:00:00","DECO.NEP114","49.66","3.79","-30.79"],["2026-05-19T21:00:00","DECO.NEP12","49.47","3.60","-30.79"],["2026-05-19T21:00:00","DECO.NEP131","49.47","3.60","-30.79"],["2026-05-19T21:00:00","DECO.NEP132","49.47","3.60","-30.79"],["2026-05-19T21:00:00","DECO.NESL1","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.NOBEL","46.78","-1.56","-28.32"],["2026-05-19T21:00:00","DECO.OLIVRP11","48.19","0.47","-28.94"],["2026-05-19T21:00:00","DECO.PEGASUS","50.46","-1.83","-24.37"],["2026-05-19T21:00:00","DECO.PEGASUS2","50.46","-1.83","-24.37"],["2026-05-19T21:00:00","DECO.PHEASANT1","49.02","-1.42","-26.22"],["2026-05-19T21:00:00","DECO.PINE_TREE","42.90","0.78","-34.54"],["2026-05-19T21:00:00","DECO.PINNEBOG","48.15","-1.47","-27.04"],["2026-05-19T21:00:00","DECO.PLACDP12","32.69","2.92","-46.89"],["2026-05-19T21:00:00","DECO.PONTC.MVP","23.16","2.41","-55.91"],["2026-05-19T21:00:00","DECO.PUTNMP11","49.77","5.26","-32.15"],["2026-05-19T21:00:00","DECO.RPSN3.MVP","47.51","-0.85","-28.30"],["2026-05-19T21:00:00","DECO.RPSON.MVP","47.36","-0.99","-28.31"],["2026-05-19T21:00:00","DECO.RRP11","99.29","3.66","18.97"],["2026-05-19T21:00:00","DECO.S.CASTLE","49.66","3.79","-30.79"],["2026-05-19T21:00:00","DECO.SANDU.MVP","45.59","0.13","-31.20"],["2026-05-19T21:00:00","DECO.SELC","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.SESA","75.98","3.68","-4.36"],["2026-05-19T21:00:00","DECO.SIGEL1","46.64","-1.69","-28.33"],["2026-05-19T21:00:00","DECO.SLOES11","104.11","3.91","23.54"],["2026-05-19T21:00:00","DECO.STCLA.ARR","42.79","0.06","-33.93"],["2026-05-19T21:00:00","DECO.STCLP11","42.68","0.54","-34.52"],["2026-05-19T21:00:00","DECO.SUPP111","108.22","4.06","27.50"],["2026-05-19T21:00:00","DECO.SUPP112","108.22","4.06","27.50"],["2026-05-19T21:00:00","DECO.SUPP113","108.22","4.06","27.50"],["2026-05-19T21:00:00","DECO.SUPP114","108.22","4.06","27.50"],["2026-05-19T21:00:00","EES.LONSTR1","26.54","-1.11","-49.01"],["2026-05-19T21:00:00","EES.MAGPOWG","26.48","-1.21","-48.97"],["2026-05-19T21:00:00","EES.MCLWS1.ARR","27.05","-0.60","-49.01"],["2026-05-19T21:00:00","EES.MICHOD.ARR","26.82","-0.88","-48.96"],["2026-05-19T21:00:00","EES.MONDUSOLAR","28.19","0.51","-48.98"],["2026-05-19T21:00:00","EES.MORIL1.ARR","28.61","0.94","-48.99"],["2026-05-19T21:00:00","EES.MORTN1.ARR","27.57","-0.16","-48.93"],["2026-05-19T21:00:00","EES.MORTN2.ARR","27.57","-0.16","-48.93"],["2026-05-19T21:00:00","EES.MOTIVA_GEN","28.92","1.28","-49.02"],["2026-05-19T21:00:00","EES.MTCPSCT1","27.15","-0.47","-49.04"],["2026-05-19T21:00:00","EES.MTCPSCT2","26.89","-0.73","-49.04"],["2026-05-19T21:00:00","EES.MTCPSST1","27.13","-0.49","-49.04"],["2026-05-19T21:00:00","EES.NELSON1","25.83","-1.82","-49.01"],["2026-05-19T21:00:00","EES.NELSON2","25.83","-1.82","-49.01"],["2026-05-19T21:00:00","EES.NELSON6","26.00","-1.65","-49.01"],["2026-05-19T21:00:00","EES.NEWTON","29.76","2.13","-49.03"],["2026-05-19T21:00:00","EES.NEWTON1.AZ","29.76","2.13","-49.03"],["2026-05-19T21:00:00","EES.NINEM1.ARR","26.07","-1.63","-48.96"],["2026-05-19T21:00:00","EES.NINEM6_CT1","25.48","-2.22","-48.96"],["2026-05-19T21:00:00","EES.NINEM6_CT2","25.48","-2.22","-48.96"],["2026-05-19T21:00:00","EES.NINEM6_ST","25.81","-1.89","-48.96"],["2026-05-19T21:00:00","EES.NINEMILE4","25.87","-1.83","-48.96"],["2026-05-19T21:00:00","EES.NINEMILE5","26.07","-1.63","-48.96"],["2026-05-19T21:00:00","EES.NOPLD","26.65","-1.05","-48.96"],["2026-05-19T21:00:00","EES.NOPS_1","26.72","-0.98","-48.96"],["2026-05-19T21:00:00","EES.NOPS_2","26.72","-0.98","-48.96"],["2026-05-19T21:00:00","EES.NOPS_3","26.72","-0.98","-48.96"],["2026-05-19T21:00:00","EES.NOPS_4","26.67","-1.03","-48.96"],["2026-05-19T21:00:00","EES.NOPS_5","26.67","-1.03","-48.96"],["2026-05-19T21:00:00","EES.NOPS_6","26.52","-1.18","-48.96"],["2026-05-19T21:00:00","EES.NOPS_7","26.52","-1.18","-48.96"],["2026-05-19T21:00:00","EES.NSIDE1.ARR","26.76","-0.96","-48.94"],["2026-05-19T21:00:00","EES.NSIDE2.ARR","26.76","-0.96","-48.94"],["2026-05-19T21:00:00","EES.OAK_RG_GEN","25.20","-2.46","-49.00"],["2026-05-19T21:00:00","EES.OCAPS_1A","27.73","0.09","-49.02"],["2026-05-19T21:00:00","EES.OCAPS_1B","28.60","0.96","-49.02"],["2026-05-19T21:00:00","EES.OCAPS_1C","28.24","0.60","-49.02"],["2026-05-19T21:00:00","EES.OUACH_1","21.95","-5.70","-49.01"],["2026-05-19T21:00:00","EES.OUACH_2","21.95","-5.70","-49.01"],["2026-05-19T21:00:00","EES.OUACH_3","21.95","-5.70","-49.01"],["2026-05-19T21:00:00","EES.OXBOW","26.06","-1.63","-48.97"],["2026-05-19T21:00:00","EES.PANAM1.ARR","27.29","-0.41","-48.96"],["2026-05-19T21:00:00","EES.PERVL1","24.52","-3.14","-49.00"],["2026-05-19T21:00:00","EES.PERVL1.ARR","24.52","-3.14","-49.00"],["2026-05-19T21:00:00","EES.PERVL2.ARR","24.52","-3.14","-49.00"],["2026-05-19T21:00:00","EES.PERVL2_CT","24.52","-3.14","-49.00"],["2026-05-19T21:00:00","EES.PLAHTC.ARR","27.52","-0.21","-48.93"],["2026-05-19T21:00:00","EES.RBRSW2.ARR","26.76","-0.95","-48.95"],["2026-05-19T21:00:00","EES.RBRSW5.ARR","26.47","-1.24","-48.95"],["2026-05-19T21:00:00","EES.RCTHOMAS","28.17","0.54","-49.03"],["2026-05-19T21:00:00","EES.REXBRW.ARR","26.73","-0.99","-48.94"],["2026-05-19T21:00:00","EES.RICE1","26.55","-1.10","-49.01"],["2026-05-19T21:00:00","EES.RICHD1.ARR","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.RICHD2.ARR","26.56","-1.11","-48.99"],["2026-05-19T21:00:00","EES.RILLA.ARR","24.59","-3.07","-49.00"],["2026-05-19T21:00:00","EES.RVRBEND1","25.65","-2.04","-48.97"],["2026-05-19T21:00:00","EES.SABINE1","27.20","-0.44","-49.02"],["2026-05-19T21:00:00","EES.SABINE3","28.24","0.60","-49.02"],["2026-05-19T21:00:00","EES.SABINE4","27.61","-0.03","-49.02"],["2026-05-19T21:00:00","EES.SABINE5","27.33","-0.31","-49.02"],["2026-05-19T21:00:00","EES.SAM_DAM_12","29.63","2.01","-49.04"],["2026-05-19T21:00:00","EES.SAN_JC1_CT","27.77","0.14","-49.03"],["2026-05-19T21:00:00","EES.SAN_JC2_CT","27.77","0.14","-49.03"],["2026-05-19T21:00:00","EES.SLEMCO","28.26","0.59","-48.99"],["2026-05-19T21:00:00","EES.SLRD","27.54","-0.17","-48.95"],["2026-05-19T21:00:00","EES.SPORT1.ARR","26.14","-1.56","-48.96"],["2026-05-19T21:00:00","EES.SPORT2.ARR","26.14","-1.56","-48.96"],["2026-05-19T21:00:00","EES.SRMPA","29.66","2.02","-49.02"],["2026-05-19T21:00:00","EES.SRMPA_1.AZ","29.66","2.02","-49.02"],["2026-05-19T21:00:00","EES.STERL7","22.08","-5.57","-49.01"],["2026-05-19T21:00:00","EES.STJAMES","28.32","0.63","-48.97"],["2026-05-19T21:00:00","EES.STL115.ARR","22.08","-5.57","-49.01"],["2026-05-19T21:00:00","EES.STLN11.ARR","24.42","-3.24","-49.00"],["2026-05-19T21:00:00","EES.STLNG1.ARR","24.42","-3.24","-49.00"],["2026-05-19T21:00:00","EES.STLNG2.ARR","24.48","-3.17","-49.01"],["2026-05-19T21:00:00","EES.STLNG3.ARR","21.98","-5.67","-49.01"],["2026-05-19T21:00:00","EES.STLNG5.ARR","21.98","-5.67","-49.01"],["2026-05-19T21:00:00","EES.STRSOL","22.08","-5.57","-49.01"],["2026-05-19T21:00:00","EES.SWTZ1.ARR","24.80","-2.86","-49.00"],["2026-05-19T21:00:00","EES.TAFTCOGEN","25.75","-1.95","-48.96"],["2026-05-19T21:00:00","EES.TOL_BEND1","30.27","2.64","-49.03"],["2026-05-19T21:00:00","EES.TOL_BEND2","30.27","2.64","-49.03"],["2026-05-19T21:00:00","EES.UCB","25.81","-1.89","-48.96"],["2026-05-19T21:00:00","EES.UCBECO","25.81","-1.89","-48.96"],["2026-05-19T21:00:00","EES.UCBSUP","25.81","-1.89","-48.96"],["2026-05-19T21:00:00","EES.UMBRIELSOL","28.16","0.53","-49.03"],["2026-05-19T21:00:00","EES.VIDALIA","21.48","-6.21","-48.97"],["2026-05-19T21:00:00","EES.VIGNES.ARR","26.99","-0.71","-48.96"],["2026-05-19T21:00:00","EES.WASHEC_CT1","26.21","-1.50","-48.95"],["2026-05-19T21:00:00","EES.WASHEC_CT2","26.12","-1.59","-48.95"],["2026-05-19T21:00:00","EES.WATRFD2","25.88","-1.82","-48.96"],["2026-05-19T21:00:00","EES.WATRFD3","25.82","-1.88","-48.96"],["2026-05-19T21:00:00","EES.WATRFD4_CT","25.88","-1.82","-48.96"],["2026-05-19T21:00:00","EES.WLGLN2.ARR","26.90","-0.79","-48.97"],["2026-05-19T21:00:00","NSP.CC.HIBRDG2","63.34","-5.32","-8.00"],["2026-05-19T21:00:00","NSP.CC.MANKAT1","61.50","-6.87","-8.29"],["2026-05-19T21:00:00","NSP.CC.MANKAT2","61.33","-7.04","-8.29"],["2026-05-19T21:00:00","NSP.CC.RIVRSD1","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.CC.RIVRSD2","65.03","-3.66","-7.97"],["2026-05-19T21:00:00","NSP.CEDARFAL","67.10","-0.88","-8.68"],["2026-05-19T21:00:00","NSP.CH_DIR_TR4","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.CHARA_TR1","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.CHARA_TR2","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.CHARA_TR4","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.CHEMOLSPO","65.04","-3.61","-8.01"],["2026-05-19T21:00:00","NSP.CHPFL1.HYD","66.78","-1.00","-8.88"],["2026-05-19T21:00:00","NSP.CHPFL2.HYD","66.80","-0.97","-8.89"],["2026-05-19T21:00:00","NSP.CHPRES","67.76","-0.05","-8.85"],["2026-05-19T21:00:00","NSP.CISCO1","64.98","-5.05","-6.63"],["2026-05-19T21:00:00","NSP.CMMPA.FAIR","65.26","-3.90","-7.50"],["2026-05-19T21:00:00","NSP.CMMPA.G","65.92","-2.98","-7.76"],["2026-05-19T21:00:00","NSP.CMMPA.GF","66.87","-2.42","-7.37"],["2026-05-19T21:00:00","NSP.CMMPA.GLEN","65.92","-2.98","-7.76"],["2026-05-19T21:00:00","NSP.CMMPA.JANE","62.66","-6.11","-7.89"],["2026-05-19T21:00:00","NSP.CMMPA.KASS","63.84","-4.63","-8.19"],["2026-05-19T21:00:00","NSP.CMMPA.KEN","65.38","-3.27","-8.01"],["2026-05-19T21:00:00","NSP.CMMPA.SE","66.14","-3.02","-7.50"],["2026-05-19T21:00:00","NSP.CODA.BYLL","64.67","-3.99","-8.00"],["2026-05-19T21:00:00","NSP.COYOTE","64.12","-5.35","-7.19"],["2026-05-19T21:00:00","NSP.CRNELL.HYD","67.41","-0.35","-8.90"],["2026-05-19T21:00:00","NSP.CWN1","64.04","-5.43","-7.19"],["2026-05-19T21:00:00","NSP.CWN2","64.04","-5.43","-7.19"],["2026-05-19T21:00:00","NSP.DANIELSN1","67.11","-1.92","-7.63"],["2026-05-19T21:00:00","NSP.DR.BTFN","65.81","-3.10","-7.75"],["2026-05-19T21:00:00","NSP.DR.MHP","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.DR.MNA","63.89","-5.74","-7.03"],["2026-05-19T21:00:00","NSP.DR.SMRT","66.31","-1.88","-8.47"],["2026-05-19T21:00:00","NSP.EASTRDG1","64.47","-5.58","-6.61"],["2026-05-19T21:00:00","NSP.ELLIOTPK1","64.83","-3.82","-8.01"],["2026-05-19T21:00:00","NSP.EWINGTON1","64.98","-5.05","-6.63"],["2026-05-19T21:00:00","NSP.FENTON.WND","64.17","-5.88","-6.61"],["2026-05-19T21:00:00","NSP.FLAMBHYDRO","70.65","2.84","-8.85"],["2026-05-19T21:00:00","NSP.FRENCH1","68.59","-0.17","-7.90"],["2026-05-19T21:00:00","NSP.FRENCH2","68.59","-0.17","-7.90"],["2026-05-19T21:00:00","NSP.FRENCH3","68.45","-0.31","-7.90"],["2026-05-19T21:00:00","NSP.FRENCH4","68.45","-0.31","-7.90"],["2026-05-19T21:00:00","NSP.GARWIN1","64.01","-4.46","-8.19"],["2026-05-19T21:00:00","NSP.GDMEADOW","62.18","-6.32","-8.16"],["2026-05-19T21:00:00","NSP.GLU","70.37","2.86","-9.15"],["2026-05-19T21:00:00","NSP.GRANTY.ARR","64.89","-3.89","-7.88"],["2026-05-19T21:00:00","NSP.GRE.BFRDG","64.00","-5.48","-7.18"],["2026-05-19T21:00:00","NSP.HAMPTN.MVP","63.81","-4.89","-7.96"],["2026-05-19T21:00:00","NSP.HATFIHAT1","66.73","-1.03","-8.90"],["2026-05-19T21:00:00","NSP.HCPD.GRVCT","68.50","-0.49","-7.67"],["2026-05-19T21:00:00","NSP.HCPD.LKCR","71.06","1.24","-6.84"],["2026-05-19T21:00:00","NSP.HCPD.MAD","69.62","-0.20","-6.84"],["2026-05-19T21:00:00","NSP.HCPD.NU","64.58","-3.86","-8.22"],["2026-05-19T21:00:00","NSP.HCPD.SXFLS","66.18","-4.12","-6.36"],["2026-05-19T21:00:00","NSP.HCPD_1.AZ","66.18","-4.12","-6.36"],["2026-05-19T21:00:00","NSP.HENNIPIN1","64.93","-3.72","-8.01"],["2026-05-19T21:00:00","NSP.HIBRDG.7","63.41","-5.25","-8.00"],["2026-05-19T21:00:00","NSP.HIBRDG.8","63.41","-5.25","-8.00"],["2026-05-19T21:00:00","NSP.HIBRDG9_1","63.25","-5.41","-8.00"],["2026-05-19T21:00:00","NSP.HIBRDG9_2","63.25","-5.41","-8.00"],["2026-05-19T21:00:00","NSP.HOLCOM.HYD","67.86","0.10","-8.90"],["2026-05-19T21:00:00","NSP.IBR.YANKE","64.04","-5.43","-7.19"],["2026-05-19T21:00:00","NSP.INVRHL1","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.INVRHL2","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.INVRHL3","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.INVRHL4","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.INVRHL5","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.INVRHL6","64.64","-4.03","-7.99"],["2026-05-19T21:00:00","NSP.JEFFERS2","64.67","-5.29","-6.70"],["2026-05-19T21:00:00","NSP.JIMFLS.HYD","66.69","-1.08","-8.89"],["2026-05-19T21:00:00","NSP.KASOTA","61.62","-6.74","-8.30"],["2026-05-19T21:00:00","NSP.KING1","64.62","-3.94","-8.10"],["2026-05-19T21:00:00","NSP.LYONC.MVP","64.29","-5.01","-7.36"],["2026-05-19T21:00:00","NSP.MANKATOCT1","61.55","-6.81","-8.30"],["2026-05-19T21:00:00","NSP.MANKATOCT2","61.24","-7.12","-8.30"],["2026-05-19T21:00:00","NSP.MANKATST31","61.44","-6.94","-8.28"],["2026-05-19T21:00:00","NSP.MANKATST32","61.44","-6.94","-8.28"],["2026-05-19T21:00:00","NSP.MARSHSOLAR","64.34","-5.00","-7.32"],["2026-05-19T21:00:00","NSP.MENOMOA","67.50","-0.50","-8.66"],["2026-05-19T21:00:00","NSP.MERPK1","64.20","-4.45","-8.01"],["2026-05-19T21:00:00","NSP.MINRVR1","64.32","-4.44","-7.90"],["2026-05-19T21:00:00","NSP.MINVLY.MVP","64.72","-4.59","-7.35"],["2026-05-19T21:00:00","NSP.MMPA","64.77","-3.94","-7.95"],["2026-05-19T21:00:00","NSP.MMPA.BOGWF","64.82","-4.19","-7.65"],["2026-05-19T21:00:00","NSP.MMPA.FEP","60.12","-8.63","-7.91"],["2026-05-19T21:00:00","NSP.MMPA.WWF","64.68","-5.52","-6.46"],["2026-05-19T21:00:00","NSP.MMPA_1.AZ","64.78","-3.93","-7.95"],["2026-05-19T21:00:00","NSP.MMU_1.AZ","65.11","-4.23","-7.32"],["2026-05-19T21:00:00","NSP.MNDAK.WND","64.04","-5.43","-7.19"],["2026-05-19T21:00:00","NSP.MNTCEL1","63.50","-5.22","-7.94"],["2026-05-19T21:00:00","NSP.MOR1_IBR","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.MORAINE2","63.01","-5.78","-7.87"],["2026-05-19T21:00:00","NSP.MRES","65.29","-4.03","-7.34"],["2026-05-19T21:00:00","NSP.MRES.MWF","64.77","-4.59","-7.30"],["2026-05-19T21:00:00","NSP.MRES_5.AZ","65.31","-3.64","-7.71"],["2026-05-19T21:05:00","CONS.FESC","61.75","1.72","-11.22"],["2026-05-19T21:05:00","CONS.FICTYEC","58.08","-1.98","-11.19"],["2026-05-19T21:05:00","CONS.FICTYMR","58.08","-1.98","-11.19"],["2026-05-19T21:05:00","CONS.FISHCREEK","54.33","-1.07","-15.85"],["2026-05-19T21:05:00","CONS.FOOTEHYD","44.72","2.16","-28.69"],["2026-05-19T21:05:00","CONS.GENESEE","39.52","-1.57","-30.16"],["2026-05-19T21:05:00","CONS.GENESEESO","39.94","-0.07","-31.24"],["2026-05-19T21:05:00","CONS.GENESEPS","39.52","-1.57","-30.16"],["2026-05-19T21:05:00","CONS.GRATIOT","52.56","-1.35","-17.34"],["2026-05-19T21:05:00","CONS.GRATIOT1","38.90","-4.30","-28.05"],["2026-05-19T21:05:00","CONS.GRATIOT2","38.90","-4.30","-28.05"],["2026-05-19T21:05:00","CONS.GRAYLGY2","38.63","-4.28","-28.34"],["2026-05-19T21:05:00","CONS.GRAYLNG","38.63","-4.28","-28.34"],["2026-05-19T21:05:00","CONS.GYRD1WPSC","45.37","-5.68","-20.20"],["2026-05-19T21:05:00","CONS.GYRD2WPSC","45.39","-5.66","-20.20"],["2026-05-19T21:05:00","CONS.GYRD3WPSC","45.38","-5.67","-20.20"],["2026-05-19T21:05:00","CONS.HARDY","62.46","0.39","-9.18"],["2026-05-19T21:05:00","CONS.HART","61.42","-0.23","-9.60"],["2026-05-19T21:05:00","CONS.HILMN.ARR","46.87","1.07","-25.45"],["2026-05-19T21:05:00","CONS.HODENPYL","56.14","-1.41","-13.70"],["2026-05-19T21:05:00","CONS.HRSY10","54.85","-2.31","-14.09"],["2026-05-19T21:05:00","CONS.HRSY9","54.83","-2.33","-14.09"],["2026-05-19T21:05:00","CONS.HRTLND","49.73","-1.30","-20.22"],["2026-05-19T21:05:00","CONS.HTWD","77.05","3.37","2.43"],["2026-05-19T21:05:00","CONS.ISABELLA1","37.79","-4.41","-29.05"],["2026-05-19T21:05:00","CONS.JACKSON","78.40","1.73","5.42"],["2026-05-19T21:05:00","CONS.JAXON_1","79.57","0.37","7.95"],["2026-05-19T21:05:00","CONS.JAXON_2","79.74","0.54","7.95"],["2026-05-19T21:05:00","CONS.KAL_RGEN_","72.76","1.51","0.00"],["2026-05-19T21:05:00","CONS.KALK","48.87","-4.64","-17.74"],["2026-05-19T21:05:00","CONS.KARN.ARR","38.01","-0.61","-32.63"],["2026-05-19T21:05:00","CONS.KARN3","34.49","-1.32","-35.44"],["2026-05-19T21:05:00","CONS.KARN4","34.49","-1.32","-35.44"],["2026-05-19T21:05:00","CONS.KENCNTY1","63.90","0.05","-7.40"],["2026-05-19T21:05:00","CONS.LANS","72.21","3.01","-2.05"],["2026-05-19T21:05:00","CONS.LANS.ARR","73.82","2.57","0.00"],["2026-05-19T21:05:00","CONS.LBWL.ASM2","47.02","-0.51","-23.72"],["2026-05-19T21:05:00","CONS.LBWL.ASSM","47.02","-0.51","-23.72"],["2026-05-19T21:05:00","CONS.LBWL.CSEL","75.22","2.11","1.86"],["2026-05-19T21:05:00","CONS.LIVINGEN1","47.72","-3.29","-20.24"],["2026-05-19T21:05:00","CONS.LIVINGEN2","47.72","-3.29","-20.24"],["2026-05-19T21:05:00","CONS.LIVINGEN3","47.72","-3.29","-20.24"],["2026-05-19T21:05:00","CONS.LIVINGEN4","47.72","-3.29","-20.24"],["2026-05-19T21:05:00","CONS.LOUDHYDRO","41.69","-1.18","-28.38"],["2026-05-19T21:05:00","CONS.LUDINGTN1","59.48","-2.61","-9.16"],["2026-05-19T21:05:00","CONS.LUDINGTN2","59.48","-2.61","-9.16"],["2026-05-19T21:05:00","CONS.LUDINGTN3","59.57","-2.52","-9.16"],["2026-05-19T21:05:00","CONS.LUDINGTN4","59.57","-2.52","-9.16"],["2026-05-19T21:05:00","CONS.LUDINGTN5","59.49","-2.60","-9.16"],["2026-05-19T21:05:00","CONS.LUDINGTN6","59.49","-2.60","-9.16"],["2026-05-19T21:05:00","CONS.LWEP","58.75","-2.76","-9.74"],["2026-05-19T21:05:00","CONS.MACK.ARR","50.21","-0.71","-20.33"],["2026-05-19T21:05:00","CONS.MCV","38.20","-2.06","-30.99"],["2026-05-19T21:05:00","CONS.MCV.MCV","38.20","-2.06","-30.99"],["2026-05-19T21:05:00","CONS.MERIDIAN1","39.06","-1.85","-30.34"],["2026-05-19T21:05:00","CONS.MIOHYDRO","46.47","-0.39","-24.39"],["2026-05-19T21:05:00","CONS.MIPOWER1","58.36","-3.14","-9.75"],["2026-05-19T21:05:00","CONS.MIPOWER2","58.36","-3.14","-9.75"],["2026-05-19T21:05:00","CONS.MPPA","62.44","0.96","-9.77"],["2026-05-19T21:05:00","CONS.MPPA.ABRW","77.38","2.15","3.98"],["2026-05-19T21:05:00","CONS.MPPA.ASM2","47.02","-0.51","-23.72"],["2026-05-19T21:05:00","CONS.MPPA.ASSM","47.02","-0.51","-23.72"],["2026-05-19T21:05:00","CONS.MPPA.CHSE","75.22","2.11","1.86"],["2026-05-19T21:05:00","CONS.MPPA.HSLR","61.42","-0.23","-9.60"],["2026-05-19T21:05:00","CONS.MPPA_3.AZ","75.08","2.58","1.25"],["2026-05-19T21:05:00","CONS.MSCP_1.AZ","76.65","3.11","2.29"],["2026-05-19T21:05:00","CONS.MSCPA","76.52","3.09","2.18"],["2026-05-19T21:05:00","CONS.MSNRD.SOL","37.90","-4.30","-29.05"],["2026-05-19T21:05:00","CONS.MUSKSOL","63.46","0.14","-7.93"],["2026-05-19T21:05:00","CONS.MWEC","91.16","4.81","15.10"],["2026-05-19T21:05:00","CONS.NESL","61.75","1.72","-11.22"],["2026-05-19T21:05:00","CONS.PAL_HEPM","69.79","0.18","-1.64"],["2026-05-19T21:05:00","CONS.PAL_WPSC","69.79","0.18","-1.64"],["2026-05-19T21:05:00","CONS.PFZT","73.01","1.76","0.00"],["2026-05-19T21:05:00","CONS.PINERVR1","39.99","-4.08","-27.18"],["2026-05-19T21:05:00","CONS.PNRVR.SOL","39.99","-4.08","-27.18"],["2026-05-19T21:05:00","CONS.POLARIS1","51.72","-1.08","-18.45"],["2026-05-19T21:05:00","CONS.POLRS.SOL","51.72","-1.08","-18.45"],["2026-05-19T21:05:00","CONS.RENAIGEN1","52.78","-1.13","-17.34"],["2026-05-19T21:05:00","CONS.RENAIGEN2","52.78","-1.13","-17.34"],["2026-05-19T21:05:00","CONS.RENAIGEN3","52.78","-1.13","-17.34"],["2026-05-19T21:05:00","CONS.RENAIGEN4","52.78","-1.13","-17.34"],["2026-05-19T21:05:00","CONS.ROGERSHYD","60.53","-0.22","-10.50"],["2026-05-19T21:05:00","CONS.RVRFORK","77.93","2.35","4.33"],["2026-05-19T21:05:00","CONS.RVRFORK2","77.93","2.35","4.33"],["2026-05-19T21:05:00","CONS.S.COLDCRK","76.18","3.33","1.60"],["2026-05-19T21:05:00","CONS.S.GRAT2","38.90","-4.30","-28.05"],["2026-05-19T21:05:00","CONS.S.LTROUT","47.21","2.19","-26.23"],["2026-05-19T21:05:00","CONS.SAUK1","75.72","2.98","1.49"],["2026-05-19T21:05:00","CONS.SCIT","40.52","0.40","-31.13"],["2026-05-19T21:05:00","CONS.SCWND1","53.45","-2.17","-15.63"],["2026-05-19T21:05:00","CONS.SCWND2","53.45","-2.17","-15.63"],["2026-05-19T21:05:00","CONS.SCWND3","53.45","-2.17","-15.63"],["2026-05-19T21:05:00","CONS.SCWND4","53.45","-2.17","-15.63"],["2026-05-19T21:05:00","AECI","56.83","-3.62","-10.80"],["2026-05-19T21:05:00","AECI.ALTW","72.60","-1.56","2.91"],["2026-05-19T21:05:00","AECI.AMMO","73.81","0.04","2.52"],["2026-05-19T21:05:00","AECI.APM_1.AZ","73.83","0.05","2.53"],["2026-05-19T21:05:00","AECI.APM_2.AZ","69.29","-4.25","2.29"],["2026-05-19T21:05:00","AECI.CWLD","69.29","-4.25","2.29"],["2026-05-19T21:05:00","AEP","77.07","0.31","5.51"],["2026-05-19T21:05:00","AEP.PSGC1.AMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AEP.PSGC2.AMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AEP.WVPA.GIB5","74.26","0.07","2.94"],["2026-05-19T21:05:00","ALTE.1ROCKGEN","70.76","-2.09","1.60"],["2026-05-19T21:05:00","ALTE.ALBANY","70.93","-1.94","1.62"],["2026-05-19T21:05:00","ALTE.ALTE","72.42","-0.20","1.37"],["2026-05-19T21:05:00","ALTE.AZ","72.43","-0.20","1.38"],["2026-05-19T21:05:00","ALTE.BEARCRK","73.47","0.65","1.57"],["2026-05-19T21:05:00","ALTE.BVRDAM","76.69","3.89","1.55"],["2026-05-19T21:05:00","ALTE.CASSVILLE","70.53","-2.33","1.61"],["2026-05-19T21:05:00","ALTE.CC.RIVS1","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.CC.RIVS2","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.CC.WRIVS1","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTE.CC.WRIVS2","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTE.CEDARDGE","72.70","-0.08","1.53"],["2026-05-19T21:05:00","ALTE.COLUMBAL1","71.11","-1.71","1.57"],["2026-05-19T21:05:00","ALTE.COLUMBAL2","70.83","-1.99","1.57"],["2026-05-19T21:05:00","ALTE.CRAWFISH","72.14","-0.70","1.59"],["2026-05-19T21:05:00","ALTE.DR.ALTM","72.31","-0.52","1.58"],["2026-05-19T21:05:00","ALTE.EDG.ESR","72.37","-0.42","1.54"],["2026-05-19T21:05:00","ALTE.EDG3.ARR","72.39","-0.40","1.54"],["2026-05-19T21:05:00","ALTE.EDGG5G5","72.19","-0.60","1.54"],["2026-05-19T21:05:00","ALTE.GRANT.ESR","69.30","-3.57","1.62"],["2026-05-19T21:05:00","ALTE.GRANTCTY","69.30","-3.57","1.62"],["2026-05-19T21:05:00","ALTE.JUN31.ARR","73.26","0.57","1.44"],["2026-05-19T21:05:00","ALTE.KILBOUNIL","72.59","-0.20","1.54"],["2026-05-19T21:05:00","ALTE.NEENAHG1","73.00","0.26","1.49"],["2026-05-19T21:05:00","ALTE.NEENAHG2","73.00","0.26","1.49"],["2026-05-19T21:05:00","ALTE.NLSD1.ARR","70.50","-2.36","1.61"],["2026-05-19T21:05:00","ALTE.NLSD2.ARR","70.50","-2.36","1.61"],["2026-05-19T21:05:00","ALTE.NROCK","71.96","-0.90","1.61"],["2026-05-19T21:05:00","ALTE.ONIONRIV","73.09","0.29","1.55"],["2026-05-19T21:05:00","ALTE.PADDOCK","70.57","-2.30","1.62"],["2026-05-19T21:05:00","ALTE.PAR_1.AZ","72.39","-0.41","1.55"],["2026-05-19T21:05:00","ALTE.PDSG1S1","71.34","-1.48","1.57"],["2026-05-19T21:05:00","ALTE.PPKC.ESR1","71.61","-1.20","1.56"],["2026-05-19T21:05:00","ALTE.QUILTBLCK","69.21","-3.66","1.62"],["2026-05-19T21:05:00","ALTE.ROCKGEN2","70.76","-2.09","1.60"],["2026-05-19T21:05:00","ALTE.ROCKGEN3","70.76","-2.09","1.60"],["2026-05-19T21:05:00","ALTE.SFONDDLG1","72.45","-0.33","1.53"],["2026-05-19T21:05:00","ALTE.SFONDDLG2","72.45","-0.33","1.53"],["2026-05-19T21:05:00","ALTE.SFONDDLG3","72.45","-0.33","1.53"],["2026-05-19T21:05:00","ALTE.SFONDDLG4","72.45","-0.33","1.53"],["2026-05-19T21:05:00","ALTE.SHEB1","72.16","-0.61","1.52"],["2026-05-19T21:05:00","ALTE.SHEB2","72.16","-0.61","1.52"],["2026-05-19T21:05:00","ALTE.SHPSN.ARR","71.93","-0.93","1.61"],["2026-05-19T21:05:00","ALTE.SPRINGFD","72.67","-0.12","1.54"],["2026-05-19T21:05:00","ALTE.TOWNECT_1","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.TOWNECT_2","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.TOWNEST11","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.TOWNEST12","70.39","-2.48","1.62"],["2026-05-19T21:05:00","ALTE.WAUTOMA","73.41","0.68","1.48"],["2026-05-19T21:05:00","ALTE.WOOD.ESR","71.00","-0.25","0.00"],["2026-05-19T21:05:00","ALTE.WOODCTY","71.00","-0.25","0.00"],["2026-05-19T21:05:00","ALTE.WPPI_1.AZ","74.16","1.37","1.54"],["2026-05-19T21:05:00","ALTE.WRIVS_CT1","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTE.WRIVS_CT2","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTE.WRIVS_ST1","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTE.WRIVS_ST2","70.72","-2.15","1.62"],["2026-05-19T21:05:00","ALTW.8THST.ARR","70.66","-2.27","1.68"],["2026-05-19T21:05:00","ALTW.ADAMSADAM","67.42","-5.35","1.52"],["2026-05-19T21:05:00","ALTW.ALTW","68.56","-2.75","0.06"],["2026-05-19T21:05:00","ALTW.AMESWIND","40.10","-5.55","-25.60"],["2026-05-19T21:05:00","ALTW.ARMST.ARR","67.12","-4.17","0.04"],["2026-05-19T21:05:00","ALTW.AZ","68.57","-2.76","0.08"],["2026-05-19T21:05:00","ALTW.BART1AGR","66.62","-5.43","0.80"],["2026-05-19T21:05:00","ALTW.BART1WPPI","66.62","-5.43","0.80"],["2026-05-19T21:05:00","ALTW.BARTON2","66.62","-5.43","0.80"],["2026-05-19T21:05:00","ALTW.BENT_TREE","66.22","-5.84","0.81"],["2026-05-19T21:05:00","ALTW.BEPM.CBLD","68.19","-4.17","1.11"],["2026-05-19T21:05:00","ALTW.BRLGTN1","67.42","-5.78","1.95"],["2026-05-19T21:05:00","ALTW.BRLGTN2","67.42","-5.78","1.95"],["2026-05-19T21:05:00","ALTW.BRLGTN3","67.42","-5.78","1.95"],["2026-05-19T21:05:00","ALTW.BRLGTN4","67.42","-5.78","1.95"],["2026-05-19T21:05:00","ALTW.BRLGTN5","67.34","-5.87","1.96"],["2026-05-19T21:05:00","ALTW.BROOKE1","66.84","-4.23","-0.18"],["2026-05-19T21:05:00","ALTW.BVR.ARR","71.56","-1.43","1.74"],["2026-05-19T21:05:00","ALTW.CC.EMERY1","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.CC.EMERY2","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.CC.MGS1","19.58","-7.13","-44.54"],["2026-05-19T21:05:00","ALTW.CC.MGS2","19.47","-7.24","-44.54"],["2026-05-19T21:05:00","ALTW.CERROG1","67.06","-4.57","0.38"],["2026-05-19T21:05:00","ALTW.CMMPA.MTL","68.58","-3.41","0.74"],["2026-05-19T21:05:00","ALTW.CMMPA.SPR","69.73","-2.26","0.74"],["2026-05-19T21:05:00","ALTW.CMMPA.WIN","67.43","-4.56","0.74"],["2026-05-19T21:05:00","ALTW.CRLK2WPL","66.59","-5.34","0.68"],["2026-05-19T21:05:00","ALTW.CRLK3CWL2","66.59","-5.34","0.68"],["2026-05-19T21:05:00","ALTW.CRLK3CWLD","66.59","-5.34","0.68"],["2026-05-19T21:05:00","MIUP.ARCP","80.34","7.64","1.45"],["2026-05-19T21:05:00","MIUP.BRULEGHYD","73.32","0.63","1.44"],["2026-05-19T21:05:00","MIUP.CHALKHILL","73.53","0.82","1.46"],["2026-05-19T21:05:00","MIUP.CLOV","80.34","7.64","1.45"],["2026-05-19T21:05:00","MIUP.CLVHDRTN1","79.72","7.02","1.45"],["2026-05-19T21:05:00","MIUP.DETRDBN1","84.74","12.04","1.45"],["2026-05-19T21:05:00","MIUP.DFTR13N1","80.79","8.09","1.45"],["2026-05-19T21:05:00","MIUP.FAIRBNKS1","76.90","4.20","1.45"],["2026-05-19T21:05:00","MIUP.GARSPV1","76.84","4.14","1.45"],["2026-05-19T21:05:00","MIUP.GARSPV2","76.84","4.14","1.45"],["2026-05-19T21:05:00","MIUP.GARWND1","76.84","4.14","1.45"],["2026-05-19T21:05:00","MIUP.GARWND2","76.84","4.14","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER11","73.45","0.75","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER12","73.45","0.75","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER13","73.45","0.75","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER14","73.45","0.75","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER25","73.53","0.83","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER26","73.53","0.83","1.45"],["2026-05-19T21:05:00","MIUP.KUESTER27","73.53","0.83","1.45"],["2026-05-19T21:05:00","MIUP.LITTLQUIN","73.69","0.99","1.45"],["2026-05-19T21:05:00","MIUP.MAGAZESH","79.98","7.28","1.45"],["2026-05-19T21:05:00","MIUP.MANSTQN1","77.94","5.24","1.45"],["2026-05-19T21:05:00","MIUP.MARQ","74.20","1.50","1.45"],["2026-05-19T21:05:00","MIUP.MICHIGMF","72.72","0.03","1.44"],["2026-05-19T21:05:00","MIUP.MIHM11","74.46","1.76","1.45"],["2026-05-19T21:05:00","MIUP.MIHM12","74.46","1.76","1.45"],["2026-05-19T21:05:00","MIUP.MIHM13","74.46","1.76","1.45"],["2026-05-19T21:05:00","MIUP.NEWQUINES","73.48","0.78","1.45"],["2026-05-19T21:05:00","MIUP.NWLB","80.92","8.22","1.45"],["2026-05-19T21:05:00","MIUP.PEAVYFALL","73.20","0.50","1.45"],["2026-05-19T21:05:00","MIUP.PRESQ.ARR","73.93","1.23","1.45"],["2026-05-19T21:05:00","MIUP.RBRTS.ARR","80.92","8.22","1.45"],["2026-05-19T21:05:00","MIUP.RNGD_SLR","74.97","2.27","1.45"],["2026-05-19T21:05:00","MIUP.TILDEN","75.29","2.59","1.45"],["2026-05-19T21:05:00","MIUP.TWINFALLS","72.86","0.16","1.45"],["2026-05-19T21:05:00","MIUP.UMERC","74.26","1.61","1.40"],["2026-05-19T21:05:00","MIUP.WEPM","73.92","1.89","0.78"],["2026-05-19T21:05:00","MIUP.WHITERAPD","73.38","0.67","1.46"],["2026-05-19T21:05:00","MIUP.WOLV","75.88","3.19","1.44"],["2026-05-19T21:05:00","MIUP.WPPI","74.64","1.94","1.45"],["2026-05-19T21:05:00","MIUP.WPSE","74.27","1.62","1.40"],["2026-05-19T21:05:00","MOGEN1.AGG","70.79","-2.99","2.53"],["2026-05-19T21:05:00","MOGEN2.AGG","72.11","-1.70","2.56"],["2026-05-19T21:05:00","MP.AEPE14","69.28","-1.97","0.00"],["2026-05-19T21:05:00","MP.AEPE20","69.28","-1.97","0.00"],["2026-05-19T21:05:00","MP.AEPE50","69.28","-1.97","0.00"],["2026-05-19T21:05:00","MP.AZ","68.65","-2.54","-0.06"],["2026-05-19T21:05:00","MP.BISON1","65.20","-6.05","0.00"],["2026-05-19T21:05:00","MP.BISON5","65.20","-6.05","0.00"],["2026-05-19T21:05:00","MP.BLNCHR123","69.07","-2.18","0.00"],["2026-05-19T21:05:00","MP.BOS233","64.21","-7.04","0.00"],["2026-05-19T21:05:00","MP.DLPLOAD","70.76","-0.49","0.00"],["2026-05-19T21:05:00","MP.DR.JFK","69.28","-1.97","0.00"],["2026-05-19T21:05:00","MP.FONDLA1","67.16","-4.09","0.00"],["2026-05-19T21:05:00","MP.G_ULLIN.WND","65.20","-6.05","0.00"],["2026-05-19T21:05:00","MP.HIBBAR3","69.27","-1.98","0.00"],["2026-05-19T21:05:00","MP.HIBBAR4","69.27","-1.98","0.00"],["2026-05-19T21:05:00","MP.HPUGEN356","66.56","-4.69","0.00"],["2026-05-19T21:05:00","MP.HPULOAD","66.56","-4.69","0.00"],["2026-05-19T21:05:00","MP.HVDCE","68.68","-2.57","0.00"],["2026-05-19T21:05:00","MP.HVDCW","65.18","-6.07","0.00"],["2026-05-19T21:05:00","MP.LASKIN1","68.88","-2.37","0.00"],["2026-05-19T21:05:00","MP.LASKIN2","68.88","-2.37","0.00"],["2026-05-19T21:05:00","MP.MP","68.59","-2.60","-0.06"],["2026-05-19T21:05:00","MP.MP_BOS4","64.17","-7.08","0.00"],["2026-05-19T21:05:00","MP.MPM_1.AZ","66.56","-4.69","0.00"],["2026-05-19T21:05:00","MP.MPM_2.AZ","66.56","-4.69","0.00"],["2026-05-19T21:05:00","MP.MRES","69.72","-1.53","0.00"],["2026-05-19T21:05:00","MP.OLIVER12","65.18","-6.07","0.00"],["2026-05-19T21:05:00","MP.TACHB1","73.54","2.29","0.00"],["2026-05-19T21:05:00","MP.TACHB2","73.54","2.29","0.00"],["2026-05-19T21:05:00","MP.TACRIDGE1","67.09","-4.16","0.00"],["2026-05-19T21:05:00","MP.THOMSON","67.93","-3.32","0.00"],["2026-05-19T21:05:00","MP.WPPI_BOS4","64.17","-7.08","0.00"],["2026-05-19T21:05:00","MPS","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","MPS.CROSSROAD1","73.95","-0.10","2.80"],["2026-05-19T21:05:00","MPS.CROSSROAD2","73.95","-0.10","2.80"],["2026-05-19T21:05:00","MPS.CROSSROAD3","73.96","-0.09","2.80"],["2026-05-19T21:05:00","MPS.CROSSROAD4","73.96","-0.09","2.80"],["2026-05-19T21:05:00","MPW.AZ","69.86","-3.21","1.82"],["2026-05-19T21:05:00","MPW.MPW","69.86","-3.21","1.82"],["2026-05-19T21:05:00","MPW.UNIT_7","69.84","-3.23","1.82"],["2026-05-19T21:05:00","MPW.UNIT_8","69.84","-3.23","1.82"],["2026-05-19T21:05:00","MPW.UNIT_9","69.51","-3.56","1.82"],["2026-05-19T21:05:00","MS.HUB","34.29","-0.58","-36.38"],["2026-05-19T21:05:00","NIPS.AM","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.AZ","73.72","1.13","1.34"],["2026-05-19T21:05:00","NIPS.BAILY.ARR","72.98","0.29","1.44"],["2026-05-19T21:05:00","NIPS.BCWF.SIG","71.77","-1.81","2.33"],["2026-05-19T21:05:00","NIPS.BENTONCO","71.77","-1.81","2.33"],["2026-05-19T21:05:00","NIPS.BP","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.BURROAK.H","74.66","1.41","2.00"],["2026-05-19T21:05:00","NIPS.BURROAK.L","74.81","1.64","1.92"],["2026-05-19T21:05:00","NIPS.CARGILL","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.CARPNTRWF","74.15","0.58","2.32"],["2026-05-19T21:05:00","NIPS.CAVALRYBS","74.47","1.03","2.19"],["2026-05-19T21:05:00","NIPS.CAVALRYSF","74.47","1.03","2.19"],["2026-05-19T21:05:00","EES.MOTIVA_GEN","36.07","1.28","-36.46"],["2026-05-19T21:05:00","EES.MTCPSCT1","34.32","-0.45","-36.48"],["2026-05-19T21:05:00","EES.MTCPSCT2","34.07","-0.70","-36.48"],["2026-05-19T21:05:00","EES.MTCPSST1","34.31","-0.46","-36.48"],["2026-05-19T21:05:00","EES.NELSON1","33.25","-1.55","-36.45"],["2026-05-19T21:05:00","EES.NELSON2","33.25","-1.55","-36.45"],["2026-05-19T21:05:00","EES.NELSON6","33.39","-1.41","-36.45"],["2026-05-19T21:05:00","EES.NEWTON","36.89","2.11","-36.47"],["2026-05-19T21:05:00","EES.NEWTON1.AZ","36.89","2.11","-36.47"],["2026-05-19T21:05:00","EES.NINEM1.ARR","33.44","-1.42","-36.39"],["2026-05-19T21:05:00","EES.NINEM6_CT1","32.89","-1.97","-36.39"],["2026-05-19T21:05:00","EES.NINEM6_CT2","32.89","-1.97","-36.39"],["2026-05-19T21:05:00","EES.NINEM6_ST","33.19","-1.67","-36.39"],["2026-05-19T21:05:00","EES.NINEMILE4","33.26","-1.60","-36.39"],["2026-05-19T21:05:00","EES.NINEMILE5","33.44","-1.42","-36.39"],["2026-05-19T21:05:00","EES.NOPLD","33.97","-0.89","-36.39"],["2026-05-19T21:05:00","EES.NOPS_1","34.04","-0.82","-36.39"],["2026-05-19T21:05:00","EES.NOPS_2","34.04","-0.82","-36.39"],["2026-05-19T21:05:00","EES.NOPS_3","34.04","-0.82","-36.39"],["2026-05-19T21:05:00","EES.NOPS_4","33.99","-0.87","-36.39"],["2026-05-19T21:05:00","EES.NOPS_5","33.99","-0.87","-36.39"],["2026-05-19T21:05:00","EES.NOPS_6","33.87","-0.99","-36.39"],["2026-05-19T21:05:00","EES.NOPS_7","33.87","-0.99","-36.39"],["2026-05-19T21:05:00","EES.NSIDE1.ARR","33.98","-0.90","-36.37"],["2026-05-19T21:05:00","EES.NSIDE2.ARR","33.98","-0.90","-36.37"],["2026-05-19T21:05:00","EES.OAK_RG_GEN","32.54","-2.27","-36.44"],["2026-05-19T21:05:00","EES.OCAPS_1A","34.97","0.18","-36.46"],["2026-05-19T21:05:00","EES.OCAPS_1B","35.82","1.03","-36.46"],["2026-05-19T21:05:00","EES.OCAPS_1C","35.45","0.66","-36.46"],["2026-05-19T21:05:00","EES.OUACH_1","29.55","-5.25","-36.45"],["2026-05-19T21:05:00","EES.OUACH_2","29.55","-5.25","-36.45"],["2026-05-19T21:05:00","EES.OUACH_3","29.55","-5.25","-36.45"],["2026-05-19T21:05:00","EES.OXBOW","33.43","-1.42","-36.40"],["2026-05-19T21:05:00","EES.PANAM1.ARR","34.54","-0.31","-36.40"],["2026-05-19T21:05:00","EES.PERVL1","31.92","-2.89","-36.44"],["2026-05-19T21:05:00","EES.PERVL1.ARR","31.92","-2.89","-36.44"],["2026-05-19T21:05:00","EES.PERVL2.ARR","31.92","-2.89","-36.44"],["2026-05-19T21:05:00","EES.PERVL2_CT","31.92","-2.89","-36.44"],["2026-05-19T21:05:00","EES.PLAHTC.ARR","34.68","-0.21","-36.36"],["2026-05-19T21:05:00","EES.RBRSW2.ARR","34.00","-0.87","-36.38"],["2026-05-19T21:05:00","EES.RBRSW5.ARR","33.72","-1.15","-36.38"],["2026-05-19T21:05:00","EES.RCTHOMAS","35.28","0.51","-36.48"],["2026-05-19T21:05:00","EES.REXBRW.ARR","33.96","-0.92","-36.37"],["2026-05-19T21:05:00","EES.RICE1","33.92","-0.88","-36.45"],["2026-05-19T21:05:00","EES.RICHD1.ARR","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.RICHD2.ARR","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.RILLA.ARR","31.99","-2.81","-36.45"],["2026-05-19T21:05:00","EES.RVRBEND1","33.04","-1.80","-36.41"],["2026-05-19T21:05:00","EES.SABINE1","34.51","-0.28","-36.46"],["2026-05-19T21:05:00","EES.SABINE3","35.45","0.66","-36.46"],["2026-05-19T21:05:00","EES.SABINE4","34.86","0.07","-36.46"],["2026-05-19T21:05:00","EES.SABINE5","34.60","-0.19","-36.46"],["2026-05-19T21:05:00","EES.SAM_DAM_12","36.77","2.00","-36.48"],["2026-05-19T21:05:00","EES.SAN_JC1_CT","34.91","0.14","-36.48"],["2026-05-19T21:05:00","EES.SAN_JC2_CT","34.91","0.14","-36.48"],["2026-05-19T21:05:00","EES.SLEMCO","35.53","0.71","-36.43"],["2026-05-19T21:05:00","EES.SLRD","34.72","-0.15","-36.38"],["2026-05-19T21:05:00","EES.SPORT1.ARR","33.51","-1.35","-36.39"],["2026-05-19T21:05:00","EES.SPORT2.ARR","33.51","-1.35","-36.39"],["2026-05-19T21:05:00","EES.SRMPA","36.72","1.94","-36.47"],["2026-05-19T21:05:00","EES.SRMPA_1.AZ","36.72","1.94","-36.47"],["2026-05-19T21:05:00","EES.STERL7","29.65","-5.15","-36.45"],["2026-05-19T21:05:00","EES.STJAMES","35.54","0.69","-36.40"],["2026-05-19T21:05:00","EES.STL115.ARR","29.65","-5.15","-36.45"],["2026-05-19T21:05:00","EES.STLN11.ARR","31.83","-2.98","-36.44"],["2026-05-19T21:05:00","EES.STLNG1.ARR","31.83","-2.98","-36.44"],["2026-05-19T21:05:00","EES.STLNG2.ARR","31.89","-2.91","-36.45"],["2026-05-19T21:05:00","EES.STLNG3.ARR","29.57","-5.23","-36.45"],["2026-05-19T21:05:00","EES.STLNG5.ARR","29.57","-5.23","-36.45"],["2026-05-19T21:05:00","EES.STRSOL","29.66","-5.14","-36.45"],["2026-05-19T21:05:00","EES.SWTZ1.ARR","32.17","-2.64","-36.44"],["2026-05-19T21:05:00","EES.TAFTCOGEN","33.10","-1.75","-36.40"],["2026-05-19T21:05:00","EES.TOL_BEND1","37.37","2.60","-36.48"],["2026-05-19T21:05:00","EES.TOL_BEND2","37.37","2.60","-36.48"],["2026-05-19T21:05:00","EES.UCB","33.16","-1.69","-36.40"],["2026-05-19T21:05:00","EES.UCBECO","33.16","-1.69","-36.40"],["2026-05-19T21:05:00","EES.UCBSUP","33.16","-1.69","-36.40"],["2026-05-19T21:05:00","EES.UMBRIELSOL","35.29","0.51","-36.47"],["2026-05-19T21:05:00","EES.VIDALIA","29.08","-5.76","-36.41"],["2026-05-19T21:05:00","EES.VIGNES.ARR","34.25","-0.60","-36.40"],["2026-05-19T21:05:00","EES.WASHEC_CT1","33.48","-1.39","-36.38"],["2026-05-19T21:05:00","EES.WASHEC_CT2","33.40","-1.47","-36.38"],["2026-05-19T21:05:00","EES.WATRFD2","33.23","-1.62","-36.40"],["2026-05-19T21:05:00","EES.WATRFD3","33.17","-1.68","-36.40"],["2026-05-19T21:05:00","EES.WATRFD4_CT","33.23","-1.62","-36.40"],["2026-05-19T21:05:00","EES.WLGLN2.ARR","34.18","-0.67","-36.40"],["2026-05-19T21:05:00","EES.WLTGR1.ARR","31.84","-2.97","-36.44"],["2026-05-19T21:05:00","EES.WLWGN1.ARR","34.26","-0.59","-36.40"],["2026-05-19T21:05:00","EES.WLWGN3.ARR","34.26","-0.59","-36.40"],["2026-05-19T21:05:00","EKPC","77.07","0.31","5.51"],["2026-05-19T21:05:00","EMBA.AEPE17","35.59","0.75","-36.41"],["2026-05-19T21:05:00","EMBA.ATTALA1","34.27","-0.64","-36.34"],["2026-05-19T21:05:00","EMBA.CC.CHCTW","34.35","-0.58","-36.32"],["2026-05-19T21:05:00","EMBA.CC.HINDS1","33.93","-0.95","-36.37"],["2026-05-19T21:05:00","SME.BATESV_2","34.02","-0.82","-36.41"],["2026-05-19T21:05:00","SME.BATESV_3","34.02","-0.82","-36.41"],["2026-05-19T21:05:00","SME.BENN.ARR","33.15","-1.78","-36.32"],["2026-05-19T21:05:00","SME.BENN_R_U1","33.15","-1.78","-36.32"],["2026-05-19T21:05:00","SME.BENN_R_U2","33.15","-1.78","-36.32"],["2026-05-19T21:05:00","SME.CC.MOR_CC1","32.80","-2.11","-36.34"],["2026-05-19T21:05:00","SME.CC.MOS_CC1","32.40","-2.52","-36.33"],["2026-05-19T21:05:00","SME.CC.MOS_CC2","32.40","-2.52","-36.33"],["2026-05-19T21:05:00","SME.DTEDGE","36.27","1.40","-36.38"],["2026-05-19T21:05:00","SME.GPTAYLRS","34.69","-0.23","-36.33"],["2026-05-19T21:05:00","SME.GRANDGULF","32.49","-2.37","-36.39"],["2026-05-19T21:05:00","SME.LEAFRIVER","33.54","-1.39","-36.32"],["2026-05-19T21:05:00","SME.MOR_CTG1","32.79","-2.12","-36.34"],["2026-05-19T21:05:00","SME.MOR_STG1","32.83","-2.08","-36.34"],["2026-05-19T21:05:00","SME.MORRO.ARR","32.83","-2.08","-36.34"],["2026-05-19T21:05:00","SME.MOS_3","32.21","-2.71","-36.33"],["2026-05-19T21:05:00","SME.MOS_4","32.54","-2.38","-36.33"],["2026-05-19T21:05:00","SME.MOS_5","32.54","-2.38","-36.33"],["2026-05-19T21:05:00","SME.MOS_CTG_1","32.51","-2.41","-36.33"],["2026-05-19T21:05:00","SME.MOS_CTG_2","32.52","-2.40","-36.33"],["2026-05-19T21:05:00","SME.MOS_STG_1","32.21","-2.71","-36.33"],["2026-05-19T21:05:00","SME.MOS_STG_2","32.21","-2.71","-36.33"],["2026-05-19T21:05:00","SME.MS_SOLAR3","33.38","-1.53","-36.34"],["2026-05-19T21:05:00","SME.PALDNG.ARR","34.98","0.05","-36.32"],["2026-05-19T21:05:00","SME.PLUMPOINT","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","SME.SLVRCRK_1","33.82","-1.08","-36.35"],["2026-05-19T21:05:00","SME.SLVRCRK_2","33.82","-1.08","-36.35"],["2026-05-19T21:05:00","SME.SLVRCRK_3","33.82","-1.08","-36.35"],["2026-05-19T21:05:00","SME.SME_LOAD","34.67","-0.22","-36.36"],["2026-05-19T21:05:00","SME.SYLV_1","35.26","0.34","-36.33"],["2026-05-19T21:05:00","SME.SYLV_2","35.26","0.34","-36.33"],["2026-05-19T21:05:00","SME.SYLV_3","35.26","0.34","-36.33"],["2026-05-19T21:05:00","SMP.AZ","66.96","-4.50","0.21"],["2026-05-19T21:05:00","SMP.BLOOMIN_QS","68.05","-4.08","0.88"],["2026-05-19T21:05:00","SMP.CCRK1.RPU","66.78","-4.47","0.00"],["2026-05-19T21:05:00","SMP.CCRK2.RPU","66.77","-4.48","0.00"],["2026-05-19T21:05:00","SMP.MMPA.AU","66.83","-5.30","0.88"],["2026-05-19T21:05:00","SMP.OWEF","67.01","-4.24","0.00"],["2026-05-19T21:05:00","SMP.PRESTON","70.55","-2.19","1.49"],["2026-05-19T21:05:00","SMP.PVWIND","65.44","-5.81","0.00"],["2026-05-19T21:05:00","SMP.RPU","66.83","-4.42","0.00"],["2026-05-19T21:05:00","SMP.SMP","66.96","-4.50","0.21"],["2026-05-19T21:05:00","SMP.TEA_1.AZ","66.88","-4.37","0.00"],["2026-05-19T21:05:00","SMP.WES.RPU","66.62","-4.63","0.00"],["2026-05-19T21:05:00","SOCO","35.18","0.12","-36.19"],["2026-05-19T21:05:00","SOCO.FORIN.ARR","74.18","0.05","2.88"],["2026-05-19T21:05:00","SPA","52.64","-2.62","-15.99"],["2026-05-19T21:05:00","SPC","65.29","-5.96","0.00"],["2026-05-19T21:05:00","SPRM","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","SPS","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","SWPP","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","TEXAS.HUB","36.25","1.46","-36.46"],["2026-05-19T21:05:00","TVA","58.10","0.22","-13.37"],["2026-05-19T21:05:00","TVA.BRMNH1.ARR","74.09","0.05","2.79"],["2026-05-19T21:05:00","TVA.CALRIDGE","72.87","-0.85","2.47"],["2026-05-19T21:05:00","TVA.TVA","74.15","0.05","2.85"],["2026-05-19T21:05:00","TVA.TVAM_1.AZ","74.14","0.04","2.85"],["2026-05-19T21:05:00","TVA.WHITEOAK","72.29","-1.13","2.17"],["2026-05-19T21:05:00","UPPC.AUTRAIN","79.47","6.77","1.45"],["2026-05-19T21:05:00","UPPC.AZ","76.09","3.39","1.45"],["2026-05-19T21:05:00","UPPC.ESC","76.27","3.57","1.45"],["2026-05-19T21:05:00","UPPC.ESC.AZ","76.27","3.57","1.45"],["2026-05-19T21:05:00","UPPC.GLADSTONE","75.94","3.24","1.45"],["2026-05-19T21:05:00","UPPC.HOIST23","72.79","0.09","1.45"],["2026-05-19T21:05:00","UPPC.INTEGRATD","76.11","3.41","1.45"],["2026-05-19T21:05:00","UPPC.LWEC","75.22","2.52","1.45"],["2026-05-19T21:05:00","UPPC.MCCLURE12","72.59","-0.11","1.45"],["2026-05-19T21:05:00","UPPC.ONTONAGON","75.53","2.83","1.45"],["2026-05-19T21:05:00","UPPC.PORT.ARR","75.61","2.91","1.45"],["2026-05-19T21:05:00","UPPC.VICTORIA1","74.81","2.11","1.45"],["2026-05-19T21:05:00","UPPC.VICTORIA2","74.81","2.11","1.45"],["2026-05-19T21:05:00","UPPC.WARDEN","75.22","2.52","1.45"],["2026-05-19T21:05:00","UPPC.WPMC","75.67","2.97","1.45"],["2026-05-19T21:05:00","UPPC.WPPI","76.38","3.68","1.45"],["2026-05-19T21:05:00","UPPC.WPSE","75.87","3.17","1.45"],["2026-05-19T21:05:00","VAP","77.07","0.31","5.51"],["2026-05-19T21:05:00","WAUE","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","WEC.AZ","73.25","0.43","1.57"],["2026-05-19T21:05:00","WEC.BDGHLW2S","70.94","-1.92","1.61"],["2026-05-19T21:05:00","WEC.BLUSKYGF","72.10","-0.67","1.52"],["2026-05-19T21:05:00","WEC.BUTRIDGE1","73.77","0.96","1.56"],["2026-05-19T21:05:00","WEC.CC.PORTW1","72.58","-0.23","1.56"],["2026-05-19T21:05:00","WEC.CC.PORTW2","72.87","0.06","1.56"],["2026-05-19T21:05:00","WEC.CCDGTC1","73.64","0.82","1.57"],["2026-05-19T21:05:00","WEC.CCDGTC2","73.64","0.82","1.57"],["2026-05-19T21:05:00","WEC.CCDGTC3","73.64","0.82","1.57"],["2026-05-19T21:05:00","WEC.CCDGTC4","73.64","0.82","1.57"],["2026-05-19T21:05:00","WEC.DAR_SLR1","71.09","-1.78","1.62"],["2026-05-19T21:05:00","WEC.DR.WEPM","73.51","0.68","1.58"],["2026-05-19T21:05:00","WEC.EITM_LZ01","72.67","-0.19","1.61"],["2026-05-19T21:05:00","WEC.EITM_LZ02","72.67","-0.19","1.61"],["2026-05-19T21:05:00","WEC.EITM_LZ03","72.67","-0.19","1.61"],["2026-05-19T21:05:00","WEC.ERG1","72.03","-0.82","1.60"],["2026-05-19T21:05:00","WEC.ERG2","72.03","-0.82","1.60"],["2026-05-19T21:05:00","WEC.ERGS_LD","72.03","-0.82","1.60"],["2026-05-19T21:05:00","WEC.GERMANOT1","74.05","1.23","1.57"],["2026-05-19T21:05:00","WEC.GERMANOT2","74.05","1.23","1.57"],["2026-05-19T21:05:00","EMBA.CHCTWCT1","34.34","-0.59","-36.32"],["2026-05-19T21:05:00","EMBA.CHCTWCT2","34.36","-0.57","-36.32"],["2026-05-19T21:05:00","EMBA.CHCTWCT3","34.35","-0.58","-36.32"],["2026-05-19T21:05:00","EMBA.CHCTWST4","34.35","-0.58","-36.32"],["2026-05-19T21:05:00","EMBA.DELTA_WND","34.06","-0.76","-36.43"],["2026-05-19T21:05:00","EMBA.DR.EML20","34.82","-0.04","-36.39"],["2026-05-19T21:05:00","EMBA.EMILD","34.74","-0.13","-36.38"],["2026-05-19T21:05:00","EMBA.EMILD.RLA","34.74","-0.13","-36.38"],["2026-05-19T21:05:00","EMBA.G_ANDRUS1","35.08","0.23","-36.40"],["2026-05-19T21:05:00","EMBA.G_GULF_A","32.51","-2.35","-36.39"],["2026-05-19T21:05:00","EMBA.G_GULF_M","32.51","-2.35","-36.39"],["2026-05-19T21:05:00","EMBA.G_GULF_N","32.51","-2.35","-36.39"],["2026-05-19T21:05:00","EMBA.GREER170","34.38","-0.49","-36.38"],["2026-05-19T21:05:00","EMBA.GREER30","34.38","-0.49","-36.38"],["2026-05-19T21:05:00","EMBA.HINDS1_ST","33.93","-0.95","-36.37"],["2026-05-19T21:05:00","EMBA.HINDS1CT1","33.93","-0.95","-36.37"],["2026-05-19T21:05:00","EMBA.HINDS1CT2","33.93","-0.95","-36.37"],["2026-05-19T21:05:00","EMBA.HINDS2","33.93","-0.95","-36.37"],["2026-05-19T21:05:00","EMBA.HVGSOL","35.39","0.53","-36.39"],["2026-05-19T21:05:00","EMBA.MEAM","35.76","0.88","-36.37"],["2026-05-19T21:05:00","EMBA.PRVS","34.66","-0.23","-36.36"],["2026-05-19T21:05:00","EMBA.RGDS","34.93","0.05","-36.37"],["2026-05-19T21:05:00","EMBA.SUNFLOWER","36.22","1.36","-36.39"],["2026-05-19T21:05:00","EMBA.WDFSOL","34.77","-0.05","-36.43"],["2026-05-19T21:05:00","EMBA.WILDWDSO","35.77","0.92","-36.40"],["2026-05-19T21:05:00","EMBA.YAZOOCTY","35.65","0.78","-36.38"],["2026-05-19T21:05:00","FE","77.07","0.31","5.51"],["2026-05-19T21:05:00","GIBSON1234.AGG","74.33","0.14","2.94"],["2026-05-19T21:05:00","GLH.EEI7B1","73.75","-0.28","2.78"],["2026-05-19T21:05:00","GLH.EEI7B2","73.75","-0.28","2.78"],["2026-05-19T21:05:00","GLH.EEI7B3","73.75","-0.28","2.78"],["2026-05-19T21:05:00","GLH.JOPPA4","73.46","-0.57","2.78"],["2026-05-19T21:05:00","GLH.JOPPA5","73.46","-0.57","2.78"],["2026-05-19T21:05:00","GLH.JOPPA6","73.46","-0.57","2.78"],["2026-05-19T21:05:00","GLH.JOPPAAUX","73.55","-0.48","2.78"],["2026-05-19T21:05:00","GLH.MEPI4","73.75","-0.28","2.78"],["2026-05-19T21:05:00","GLH.MEPI5","73.75","-0.28","2.78"],["2026-05-19T21:05:00","GLH.PLSKI_AUX","73.78","-0.25","2.78"],["2026-05-19T21:05:00","GLH.PLSKI_SF","73.78","-0.25","2.78"],["2026-05-19T21:05:00","GRDA","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","GRE.AEPEDMU","69.10","-2.15","0.00"],["2026-05-19T21:05:00","GRE.AEPEML","70.07","-1.18","0.00"],["2026-05-19T21:05:00","GRE.AEPEMLREV","70.07","-1.18","0.00"],["2026-05-19T21:05:00","GRE.ALTW","67.63","-4.31","0.69"],["2026-05-19T21:05:00","GRE.ALTW.ENDVI","66.42","-5.29","0.46"],["2026-05-19T21:05:00","GRE.AZ","68.14","-3.16","0.05"],["2026-05-19T21:05:00","GRE.BEPCMP.CWT","69.63","-1.62","0.00"],["2026-05-19T21:05:00","GRE.BEPM.CWT","70.02","-1.23","0.00"],["2026-05-19T21:05:00","GRE.CAMBRCAMB","70.69","-0.56","0.00"],["2026-05-19T21:05:00","GRE.CAMBRCAMB2","70.69","-0.56","0.00"],["2026-05-19T21:05:00","GRE.CHRISFRWD","67.19","-4.80","0.74"],["2026-05-19T21:05:00","GRE.ELKRI4","67.97","-3.28","0.00"],["2026-05-19T21:05:00","GRE.ELMCR2_IBR","66.19","-5.83","0.77"],["2026-05-19T21:05:00","GRE.ELMCRK","66.19","-5.83","0.77"],["2026-05-19T21:05:00","GRE.GMARAGMAR","74.86","3.61","0.00"],["2026-05-19T21:05:00","GRE.GRE","69.65","-1.60","0.00"],["2026-05-19T21:05:00","GRE.GRE.CXS","68.90","-2.35","0.00"],["2026-05-19T21:05:00","GRE.HUC","68.53","-2.72","0.00"],["2026-05-19T21:05:00","GRE.LITCH_QS","71.89","0.64","0.00"],["2026-05-19T21:05:00","GRE.LITCHF_1","71.89","0.64","0.00"],["2026-05-19T21:05:00","GRE.LKFLGR1","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.LKFLGR2","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.LKFLGR3","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.LKFLGR4","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.LKFLGR5","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.LKFLGR6","66.21","-5.81","0.77"],["2026-05-19T21:05:00","GRE.MAPLEMAPL","69.87","-1.38","0.00"],["2026-05-19T21:05:00","GRE.MMPA","68.47","-2.78","0.00"],["2026-05-19T21:05:00","GRE.MORA__2_5","71.77","0.52","0.00"],["2026-05-19T21:05:00","GRE.MORA__6","71.77","0.52","0.00"],["2026-05-19T21:05:00","GRE.MOWER2","67.36","-5.41","1.52"],["2026-05-19T21:05:00","GRE.MP.GRE","69.30","-1.95","0.00"],["2026-05-19T21:05:00","GRE.NBRNCG_QS","70.06","-1.19","0.00"],["2026-05-19T21:05:00","GRE.NFW_1","65.93","-5.32","0.00"],["2026-05-19T21:05:00","GRE.NSP","69.84","-1.41","0.00"],["2026-05-19T21:05:00","GRE.NSP.CXS","67.76","-3.49","0.00"],["2026-05-19T21:05:00","GRE.NSP.GREC","67.84","-3.36","-0.05"],["2026-05-19T21:05:00","GRE.NSPP_1.AZ","66.88","-4.36","-0.01"],["2026-05-19T21:05:00","GRE.ORMATHR","66.98","-5.01","0.74"],["2026-05-19T21:05:00","GRE.PRINC1","70.08","-1.17","0.00"],["2026-05-19T21:05:00","GRE.PRINC2","70.08","-1.17","0.00"],["2026-05-19T21:05:00","GRE.PVLYGR1","65.22","-6.03","0.00"],["2026-05-19T21:05:00","GRE.PVLYGR2","65.23","-6.02","0.00"],["2026-05-19T21:05:00","GRE.PVLYGR3","65.44","-5.81","0.00"],["2026-05-19T21:05:00","GRE.REC","65.80","-5.45","0.00"],["2026-05-19T21:05:00","GRE.REC.CC1_AC","65.73","-5.52","0.00"],["2026-05-19T21:05:00","GRE.REC.CC1_DC","66.80","-4.45","0.00"],["2026-05-19T21:05:00","GRE.REC.CC2_AC","65.73","-5.52","0.00"],["2026-05-19T21:05:00","GRE.REC.CC2_DC","66.80","-4.45","0.00"],["2026-05-19T21:05:00","GRE.REC.DATA","65.75","-5.50","0.00"],["2026-05-19T21:05:00","GRE.REC.DCLOSS","65.73","-5.52","0.00"],["2026-05-19T21:05:00","GRE.ROCKLAKE","70.71","-0.54","0.00"],["2026-05-19T21:05:00","GRE.SMP","71.23","-0.02","0.00"],["2026-05-19T21:05:00","GRE.SMP.GRE","68.22","-3.91","0.88"],["2026-05-19T21:05:00","GRE.STANT.ARR","65.66","-5.59","0.00"],["2026-05-19T21:05:00","GRE.STBON1","69.53","-1.72","0.00"],["2026-05-19T21:05:00","AMIL.CHEL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CHEL_1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CILC.AZ","72.50","-0.74","1.99"],["2026-05-19T21:05:00","AMIL.CILC.BOC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.CIPS","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CIPS.AZ","73.07","-0.66","2.48"],["2026-05-19T21:05:00","AMIL.CIPS.BOC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.CIPS.ROB","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CLAY_1.AZ","74.63","0.65","2.73"],["2026-05-19T21:05:00","AMIL.CLINTO51","71.77","-1.74","2.26"],["2026-05-19T21:05:00","AMIL.CLVW","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CNE","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.COG_ACOGG","72.32","-0.68","1.75"],["2026-05-19T21:05:00","AMIL.CONC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.COOKSMILL","73.50","-0.33","2.58"],["2026-05-19T21:05:00","AMIL.COSF_BF","73.18","-0.56","2.49"],["2026-05-19T21:05:00","AMIL.COSF_SF","73.18","-0.56","2.49"],["2026-05-19T21:05:00","AMIL.CPW_GS","67.01","-6.28","2.04"],["2026-05-19T21:05:00","AMIL.CRCDCK","73.51","-0.38","2.64"],["2026-05-19T21:05:00","AMIL.CSTN3","73.35","-0.48","2.58"],["2026-05-19T21:05:00","AMIL.CSTNCTG1","73.35","-0.48","2.58"],["2026-05-19T21:05:00","AMIL.CSTNCTG2","73.35","-0.48","2.58"],["2026-05-19T21:05:00","AMIL.DAYTON","72.37","-0.68","1.80"],["2026-05-19T21:05:00","AMIL.DBDSOL","71.99","-1.52","2.26"],["2026-05-19T21:05:00","AMIL.DEB.NAH","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.DEB_ALTON","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.DER","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.DESL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.DESY1","72.20","-1.62","2.57"],["2026-05-19T21:05:00","AMIL.DEWITT","72.64","-0.88","2.27"],["2026-05-19T21:05:00","AMIL.DP","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.DR.ADM","72.54","-1.01","2.30"],["2026-05-19T21:05:00","AMIL.DR.AEMILL","72.36","-0.96","2.07"],["2026-05-19T21:05:00","AMIL.DR.ALTON","72.08","-1.73","2.56"],["2026-05-19T21:05:00","AMIL.DR.AREP1","72.83","-0.73","2.31"],["2026-05-19T21:05:00","AMIL.DR.ASFK","72.35","-1.47","2.57"],["2026-05-19T21:05:00","AMIL.DR.ETRN","71.80","-1.24","1.79"],["2026-05-19T21:05:00","AMIL.DR.FPLP","72.36","-1.46","2.57"],["2026-05-19T21:05:00","AMIL.DR.ISU2","72.40","-1.04","2.19"],["2026-05-19T21:05:00","AMIL.DR.JPPA","73.62","-0.41","2.78"],["2026-05-19T21:05:00","AMIL.DR.LCLN","75.59","1.68","2.66"],["2026-05-19T21:05:00","AMIL.DR.MES","73.53","-0.23","2.51"],["2026-05-19T21:05:00","AMIL.DR.SEL","72.87","-0.76","2.38"],["2026-05-19T21:05:00","AMIL.DR.SIUE2","72.26","-1.56","2.57"],["2026-05-19T21:05:00","AMIL.DR.SLGN2","73.10","-0.57","2.42"],["2026-05-19T21:05:00","AMIL.DR.SPRTN","72.17","-1.70","2.62"],["2026-05-19T21:05:00","AMIL.DR.UNIV","72.96","-0.82","2.53"],["2026-05-19T21:05:00","AMIL.DR.WIEL","72.20","-1.61","2.56"],["2026-05-19T21:05:00","AMIL.EARP","71.15","-1.94","1.84"],["2026-05-19T21:05:00","AMIL.EDWARDS2","72.09","-0.97","1.81"],["2026-05-19T21:05:00","AMIL.EDWARDS3","71.94","-1.10","1.79"],["2026-05-19T21:05:00","AMIL.EEI","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS2","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS3","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS4","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EIPS5","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.ELD120","74.21","0.17","2.79"],["2026-05-19T21:05:00","AMIL.ELD150","74.21","0.17","2.79"],["2026-05-19T21:05:00","AMIL.ELIG","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EMSF","73.65","-0.25","2.65"],["2026-05-19T21:05:00","AMIL.ENFIELD","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EPH1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.ESPI","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.EXOL","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.FARGO.MVP","71.74","-1.29","1.78"],["2026-05-19T21:05:00","AMIL.FESC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.FORDCO1","72.03","-1.55","2.33"],["2026-05-19T21:05:00","AMIL.FTR","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.GBCCTG1","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.GBCCTG2","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.GBCM","72.26","-1.55","2.56"],["2026-05-19T21:05:00","AMIL.GDTR1.ARR","73.68","-0.28","2.71"],["2026-05-19T21:05:00","AMIL.GDTR2.ARR","73.68","-0.28","2.71"],["2026-05-19T21:05:00","AMIL.GDTR3.ARR","73.91","-0.05","2.71"],["2026-05-19T21:05:00","AMIL.GDTR4.ARR","73.68","-0.28","2.71"],["2026-05-19T21:05:00","AMIL.GDTWR.ARR","73.68","-0.28","2.71"],["2026-05-19T21:05:00","AMIL.GEXA","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.GEXAIEC","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.GLSBG.SIG","70.79","-2.27","1.81"],["2026-05-19T21:05:00","AMIL.GME1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.GRJ_AGRJ_","64.51","-3.70","-3.04"],["2026-05-19T21:05:00","AMIL.GSWIND","71.91","-1.32","1.98"],["2026-05-19T21:05:00","AMIL.HEN_AMT_P","68.03","-5.17","1.95"],["2026-05-19T21:05:00","AMIL.HENNP.ARR","71.74","-1.30","1.79"],["2026-05-19T21:05:00","AMIL.HES","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.HISF","72.41","-1.07","2.23"],["2026-05-19T21:05:00","AMIL.HOOPESTON","72.51","-1.18","2.44"],["2026-05-19T21:05:00","AMIL.HSNVL.ARR","75.02","1.13","2.64"],["2026-05-19T21:05:00","AMIL.HVANA.ARR","71.42","-1.87","2.04"],["2026-05-19T21:05:00","AMIL.IDTE","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.IGS","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.IMEA.BHSF","71.87","-2.00","2.62"],["2026-05-19T21:05:00","AMIL.IMEA.HOOS","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.IMEA_1.AZ","72.65","-1.04","2.44"],["2026-05-19T21:05:00","AMIL.IOW_AFRYT","70.86","-2.19","1.80"],["2026-05-19T21:05:00","GRE.TEA_1.AZ","70.89","-0.36","0.00"],["2026-05-19T21:05:00","GRE.TRIMTTRIM","66.19","-5.83","0.77"],["2026-05-19T21:05:00","GRE.WILM","68.94","-2.31","0.00"],["2026-05-19T21:05:00","HE.07LCPGEN1","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.07LCPGEN2","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.07LCPGEN3","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.07LCPGEN4","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.07LCPGEN5","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.07LCPGEN6","73.35","-1.01","3.11"],["2026-05-19T21:05:00","HE.CIN","77.89","3.58","3.06"],["2026-05-19T21:05:00","HE.HE","77.87","3.54","3.08"],["2026-05-19T21:05:00","HE.HEIRLOOMSLR","75.61","1.37","2.99"],["2026-05-19T21:05:00","HE.MEROM_AUX","73.91","-0.16","2.82"],["2026-05-19T21:05:00","HE.MEROM_CH1","73.91","-0.16","2.82"],["2026-05-19T21:05:00","HE.MEROM_CH2","73.91","-0.16","2.82"],["2026-05-19T21:05:00","HE.MEROM1","73.91","-0.16","2.82"],["2026-05-19T21:05:00","HE.MEROM2","73.91","-0.16","2.82"],["2026-05-19T21:05:00","HE.OSPR_PT","74.19","0.12","2.82"],["2026-05-19T21:05:00","HE.RATTS.ARR","75.51","1.28","2.98"],["2026-05-19T21:05:00","HE.RATTS1SLR","75.61","1.37","2.99"],["2026-05-19T21:05:00","HE.SIGW","79.71","5.40","3.06"],["2026-05-19T21:05:00","HE.WORTH1","74.22","0.09","2.88"],["2026-05-19T21:05:00","HE.WORTH2","74.22","0.09","2.88"],["2026-05-19T21:05:00","HE.WORTH3","74.22","0.09","2.88"],["2026-05-19T21:05:00","HE.WORTH4","74.22","0.09","2.88"],["2026-05-19T21:05:00","HMPL.HMPL_1.AZ","77.57","3.31","3.01"],["2026-05-19T21:05:00","HMPL.HMPLOAD","77.57","3.31","3.01"],["2026-05-19T21:05:00","ILGEN1.AGG","72.72","-1.20","2.67"],["2026-05-19T21:05:00","ILGEN10.AGG","72.72","-1.20","2.67"],["2026-05-19T21:05:00","ILGEN2.AGG","72.72","-1.20","2.67"],["2026-05-19T21:05:00","ILGEN3.AGG","72.24","-1.65","2.64"],["2026-05-19T21:05:00","ILGEN4.AGG","72.01","-1.04","1.80"],["2026-05-19T21:05:00","ILGEN5.AGG","72.72","-1.20","2.67"],["2026-05-19T21:05:00","ILGEN7.AGG","72.72","-1.20","2.67"],["2026-05-19T21:05:00","ILLINOIS.HUB","72.36","-1.05","2.16"],["2026-05-19T21:05:00","INDIANA.HUB","77.47","3.23","2.99"],["2026-05-19T21:05:00","INDN","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","IPL.16EVCT7","77.85","3.54","3.06"],["2026-05-19T21:05:00","IPL.16EVCT8","77.85","3.54","3.06"],["2026-05-19T21:05:00","IPL.16EVST9","77.85","3.54","3.06"],["2026-05-19T21:05:00","IPL.16GEOR11G","76.92","2.63","3.04"],["2026-05-19T21:05:00","IPL.16GEOR22G","76.88","2.59","3.04"],["2026-05-19T21:05:00","IPL.16GEOR33G","76.88","2.59","3.04"],["2026-05-19T21:05:00","IPL.16GEOR44G","76.92","2.63","3.04"],["2026-05-19T21:05:00","IPL.16PETE.AGG","75.09","0.89","2.95"],["2026-05-19T21:05:00","IPL.16PETEE3","75.23","1.03","2.95"],["2026-05-19T21:05:00","IPL.16PETEE4","75.09","0.89","2.95"],["2026-05-19T21:05:00","IPL.16STOC4C4","76.76","2.45","3.06"],["2026-05-19T21:05:00","IPL.16STOC5C5","76.51","2.20","3.06"],["2026-05-19T21:05:00","IPL.16STOT.AGG","76.88","2.57","3.06"],["2026-05-19T21:05:00","IPL.16STOU5O5","76.67","2.36","3.06"],["2026-05-19T21:05:00","IPL.16STOU6O6","76.91","2.60","3.06"],["2026-05-19T21:05:00","IPL.16STOU7O7","76.92","2.60","3.07"],["2026-05-19T21:05:00","IPL.16STOUCC6","76.70","2.39","3.06"],["2026-05-19T21:05:00","IPL.16STOUTR1","77.24","2.92","3.07"],["2026-05-19T21:05:00","IPL.16SYST.AGG","76.23","1.96","3.02"],["2026-05-19T21:05:00","IPL.AZ","77.74","3.43","3.06"],["2026-05-19T21:05:00","IPL.CC.IPLEV01","77.85","3.54","3.06"],["2026-05-19T21:05:00","IPL.HE","77.56","3.27","3.04"],["2026-05-19T21:05:00","IPL.HEPM_1.AZ","77.56","3.27","3.04"],["2026-05-19T21:05:00","IPL.IPL","77.74","3.43","3.06"],["2026-05-19T21:05:00","IPL.PEC01","75.24","1.04","2.95"],["2026-05-19T21:05:00","IPL.PIKECB01","74.99","0.79","2.95"],["2026-05-19T21:05:00","IPL.STOU3.ARR","77.13","2.82","3.06"],["2026-05-19T21:05:00","IPL.WVPA","77.74","3.43","3.06"],["2026-05-19T21:05:00","KACY","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","KCPL","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","LAFA.AZ","35.29","0.47","-36.43"],["2026-05-19T21:05:00","LAFA.HARGIS1","35.10","0.28","-36.43"],["2026-05-19T21:05:00","LAFA.HARGIS2","35.10","0.28","-36.43"],["2026-05-19T21:05:00","LAFA.LABBE1","34.78","-0.04","-36.43"],["2026-05-19T21:05:00","LAFA.LABBE2","34.78","-0.04","-36.43"],["2026-05-19T21:05:00","LAFA.LAFA","35.29","0.47","-36.43"],["2026-05-19T21:05:00","LAGN.DEMCO1.AZ","34.74","-0.11","-36.40"],["2026-05-19T21:05:00","LAGN.LAGN_1.AZ","34.21","-0.61","-36.43"],["2026-05-19T21:05:00","LAGT.1803","34.21","-0.61","-36.43"],["2026-05-19T21:05:00","LAGT.1803CEG","34.20","-0.62","-36.43"],["2026-05-19T21:05:00","LAGT.LOGC.ARR","31.64","-3.17","-36.44"],["2026-05-19T21:05:00","LAGT.PCE","34.18","-0.66","-36.41"],["2026-05-19T21:05:00","LEPA.AZ","35.13","0.29","-36.41"],["2026-05-19T21:05:00","LEPA.CPLAQ.ARR","36.55","1.71","-36.41"],["2026-05-19T21:05:00","LEPA.HOUMA","35.41","0.56","-36.40"],["2026-05-19T21:05:00","LEPA.HOUMA_G14","35.41","0.56","-36.40"],["2026-05-19T21:05:00","LEPA.HOUMA_G15","35.41","0.56","-36.40"],["2026-05-19T21:05:00","LEPA.HOUMA_G16","35.41","0.56","-36.40"],["2026-05-19T21:05:00","LEPA.LEPA","34.24","-0.57","-36.44"],["2026-05-19T21:05:00","LEPA.MGC_UNT01","35.33","0.50","-36.42"],["2026-05-19T21:05:00","LEPA.MRCTY.ARR","35.34","0.51","-36.42"],["2026-05-19T21:05:00","LEPA.MURRAY","29.08","-5.76","-36.41"],["2026-05-19T21:05:00","LES","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","LGEE","76.79","2.26","3.28"],["2026-05-19T21:05:00","LOUISIANA.HUB","34.74","-0.11","-36.40"],["2026-05-19T21:05:00","MDU.AZ","67.36","-3.89","0.00"],["2026-05-19T21:05:00","MDU.BADGERWND","66.36","-4.89","0.00"],["2026-05-19T21:05:00","MDU.BDGRWF2OON","66.36","-4.89","0.00"],["2026-05-19T21:05:00","MDU.BEPC","66.82","-4.43","0.00"],["2026-05-19T21:05:00","MDU.CEDARHLS","66.77","-4.48","0.00"],["2026-05-19T21:05:00","WEC.GERMANOT3","74.05","1.23","1.57"],["2026-05-19T21:05:00","WEC.GERMANOT4","74.05","1.23","1.57"],["2026-05-19T21:05:00","WEC.GERMANOT5","74.05","1.23","1.57"],["2026-05-19T21:05:00","WEC.GLACRHLS","71.58","-1.22","1.55"],["2026-05-19T21:05:00","WEC.JOU_WMONT","70.60","-2.26","1.61"],["2026-05-19T21:05:00","WEC.KAC_GE5CT","72.56","-0.17","1.48"],["2026-05-19T21:05:00","WEC.KAC_ISPP","72.56","-0.17","1.48"],["2026-05-19T21:05:00","WEC.KAUCBL.ARR","72.34","-0.39","1.48"],["2026-05-19T21:05:00","WEC.KOSH_SLR1","70.92","-1.93","1.60"],["2026-05-19T21:05:00","WEC.LGHTHVT01","73.62","0.82","1.55"],["2026-05-19T21:05:00","WEC.OAKCREKC5","72.48","-0.37","1.60"],["2026-05-19T21:05:00","WEC.OCONTFL","73.44","0.73","1.46"],["2026-05-19T21:05:00","WEC.OKCGC6","72.40","-0.45","1.60"],["2026-05-19T21:05:00","WEC.OKCGC7","72.22","-0.63","1.60"],["2026-05-19T21:05:00","WEC.OKCGC8","72.40","-0.45","1.60"],["2026-05-19T21:05:00","WEC.PARIS01S1","72.25","-0.61","1.61"],["2026-05-19T21:05:00","WEC.PARIS01S2","72.25","-0.61","1.61"],["2026-05-19T21:05:00","WEC.PARIS01S3","72.69","-0.17","1.61"],["2026-05-19T21:05:00","WEC.PARIS01S4","72.69","-0.17","1.61"],["2026-05-19T21:05:00","WEC.PB1AUX","71.48","-1.26","1.49"],["2026-05-19T21:05:00","WEC.PB2AUX","71.45","-1.29","1.49"],["2026-05-19T21:05:00","WEC.PLSNT1.MVP","72.70","-0.17","1.62"],["2026-05-19T21:05:00","WEC.PORTWA1CT1","72.87","0.06","1.56"],["2026-05-19T21:05:00","WEC.PORTWA1CT2","72.49","-0.32","1.56"],["2026-05-19T21:05:00","WEC.PORTWA1ST0","72.78","-0.03","1.56"],["2026-05-19T21:05:00","WEC.PORTWCT1","72.87","0.06","1.56"],["2026-05-19T21:05:00","WEC.PORTWCT2","72.87","0.06","1.56"],["2026-05-19T21:05:00","WEC.PORTWST1","72.87","0.06","1.56"],["2026-05-19T21:05:00","WEC.PS_ESR1","72.70","-0.16","1.61"],["2026-05-19T21:05:00","WEC.PS_ESR1_LD","72.70","-0.16","1.61"],["2026-05-19T21:05:00","WEC.PS_SLR1","72.70","-0.16","1.61"],["2026-05-19T21:05:00","WEC.PTBEACB5","71.48","-1.26","1.49"],["2026-05-19T21:05:00","WEC.PTBHGB1","71.29","-1.45","1.49"],["2026-05-19T21:05:00","WEC.PTBHGB2","71.28","-1.46","1.49"],["2026-05-19T21:05:00","WEC.RBC1","71.82","0.57","0.00"],["2026-05-19T21:05:00","WEC.ROOT_PIKE","72.65","-0.21","1.61"],["2026-05-19T21:05:00","WEC.S","73.28","0.46","1.57"],["2026-05-19T21:05:00","WEC.UNIVEV130","69.83","-3.02","1.60"],["2026-05-19T21:05:00","WEC.VALLYGA1","72.86","0.02","1.59"],["2026-05-19T21:05:00","WEC.VALLYGA2","73.25","0.41","1.59"],["2026-05-19T21:05:00","WEC.WEPM_1.AZ","80.34","7.64","1.45"],["2026-05-19T21:05:00","WEC.WEPM_2.AZ","74.81","2.15","1.41"],["2026-05-19T21:05:00","WEC.WPPI","73.25","0.48","1.52"],["2026-05-19T21:05:00","WEC.WPPI_1.AZ","73.23","0.47","1.51"],["2026-05-19T21:05:00","WEC.WPPI_3.AZ","73.44","0.64","1.55"],["2026-05-19T21:05:00","WFEC","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","WPS.AZ","73.46","1.21","1.00"],["2026-05-19T21:05:00","WPS.BDGHLW1S","70.94","-1.92","1.61"],["2026-05-19T21:05:00","WPS.CC.FOX1","71.55","-1.18","1.48"],["2026-05-19T21:05:00","WPS.CC.FOX2","71.56","-1.17","1.48"],["2026-05-19T21:05:00","WPS.COLUMBIA1","71.11","-1.71","1.57"],["2026-05-19T21:05:00","WPS.COLUMBIA2","70.83","-1.99","1.57"],["2026-05-19T21:05:00","WPS.CRANECREK","67.87","-4.90","1.52"],["2026-05-19T21:05:00","WPS.CUSTEGEN1","74.77","2.03","1.49"],["2026-05-19T21:05:00","WPS.DEPERE","74.13","1.40","1.48"],["2026-05-19T21:05:00","WPS.DPC.WESTN4","70.71","-0.54","0.00"],["2026-05-19T21:05:00","WPS.FORWARD","72.50","-0.28","1.53"],["2026-05-19T21:05:00","WPS.FORWARD_LD","72.50","-0.28","1.53"],["2026-05-19T21:05:00","WPS.FOX_CT1","71.55","-1.18","1.48"],["2026-05-19T21:05:00","WPS.FOX_CT2","71.56","-1.17","1.48"],["2026-05-19T21:05:00","WPS.FOX_ST1_1","71.55","-1.18","1.48"],["2026-05-19T21:05:00","WPS.FOX_ST1_2","71.55","-1.18","1.48"],["2026-05-19T21:05:00","WPS.GLU","72.84","0.54","1.05"],["2026-05-19T21:05:00","WPS.GRFTR.ARR","73.00","1.75","0.00"],["2026-05-19T21:05:00","WPS.HNSATOA","73.70","1.01","1.44"],["2026-05-19T21:05:00","WPS.LAKEFRN95","74.19","1.45","1.49"],["2026-05-19T21:05:00","WPS.LAKEFRN99","74.19","1.45","1.49"],["2026-05-19T21:05:00","WPS.MENOMPK","74.57","1.86","1.46"],["2026-05-19T21:05:00","WPS.MEWD_M1","72.08","0.83","0.00"],["2026-05-19T21:05:00","WPS.MPU","74.11","1.37","1.49"],["2026-05-19T21:05:00","WPS.MPUG_1.AZ","74.11","1.37","1.49"],["2026-05-19T21:05:00","WPS.OCONTO.MP","73.63","0.92","1.46"],["2026-05-19T21:05:00","WPS.PTBEACH_PV","71.87","-0.87","1.49"],["2026-05-19T21:05:00","WPS.PULLIAM31","74.33","1.61","1.47"],["2026-05-19T21:05:00","WPS.REDBARN1W","70.66","-2.21","1.62"],["2026-05-19T21:05:00","WPS.TWOCRK1S","71.53","-1.21","1.49"],["2026-05-19T21:05:00","WPS.UMERC","74.49","1.78","1.46"],["2026-05-19T21:05:00","WPS.WEM31","74.15","1.44","1.46"],["2026-05-19T21:05:00","WPS.WEM32","73.95","1.24","1.46"],["2026-05-19T21:05:00","WPS.WEM33","73.95","1.24","1.46"],["2026-05-19T21:05:00","WPS.WESRCE1_LD","69.85","-1.40","0.00"],["2026-05-19T21:05:00","WPS.WESRCE2_LD","70.01","-1.24","0.00"],["2026-05-19T21:05:00","WPS.WESTON11","69.85","-1.40","0.00"],["2026-05-19T21:05:00","WPS.WESTON12","69.85","-1.40","0.00"],["2026-05-19T21:05:00","WPS.WESTON13","69.85","-1.40","0.00"],["2026-05-19T21:05:00","WPS.WESTON14","69.85","-1.40","0.00"],["2026-05-19T21:05:00","WPS.WESTON15","70.01","-1.24","0.00"],["2026-05-19T21:05:00","WPS.WESTON16","70.01","-1.24","0.00"],["2026-05-19T21:05:00","WPS.WESTON17","70.01","-1.24","0.00"],["2026-05-19T21:05:00","WPS.WESTON3","70.27","-0.98","0.00"],["2026-05-19T21:05:00","WPS.WESTON4","70.71","-0.54","0.00"],["2026-05-19T21:05:00","WPS.WPSE","74.41","1.70","1.46"],["2026-05-19T21:05:00","WPS.WPSM","73.51","1.26","1.00"],["2026-05-19T21:05:00","WR","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","WR.MEUC_1.AZ","73.92","0.05","2.62"],["2026-05-19T21:05:00","WR.MEUCFRED1","71.72","-2.17","2.64"],["2026-05-19T21:05:00","WR.MEUCFRED2","71.72","-2.17","2.64"],["2026-05-19T21:05:00","MDU.DIAMNDWILW","66.77","-4.48","0.00"],["2026-05-19T21:05:00","MDU.ELLNDL.MVP","67.44","-3.81","0.00"],["2026-05-19T21:05:00","MDU.ELLNDL_LD","67.68","-3.57","0.00"],["2026-05-19T21:05:00","MDU.ELLNDL_LD2","67.68","-3.57","0.00"],["2026-05-19T21:05:00","MDU.FOXTL.WND","67.66","-3.59","0.00"],["2026-05-19T21:05:00","MDU.GLENDC1","66.77","-4.48","0.00"],["2026-05-19T21:05:00","MDU.GLENDC2","66.77","-4.48","0.00"],["2026-05-19T21:05:00","MDU.GLENULST_6","66.50","-4.75","0.00"],["2026-05-19T21:05:00","MDU.GRE.ELBESS","66.39","-4.86","0.00"],["2026-05-19T21:05:00","MDU.GRE.EMMLOG","66.39","-4.86","0.00"],["2026-05-19T21:05:00","MDU.HESKET_3","66.46","-4.79","0.00"],["2026-05-19T21:05:00","MDU.HESKET_4","66.46","-4.79","0.00"],["2026-05-19T21:05:00","MDU.LEWIS2","66.11","-5.14","0.00"],["2026-05-19T21:05:00","MDU.MCTURB1","66.47","-4.78","0.00"],["2026-05-19T21:05:00","MDU.MDU","67.16","-4.09","0.00"],["2026-05-19T21:05:00","MDU.MERRICOURT","67.66","-3.59","0.00"],["2026-05-19T21:05:00","MDU.MPC","64.85","-6.40","0.00"],["2026-05-19T21:05:00","MDU.NWPS","64.85","-6.40","0.00"],["2026-05-19T21:05:00","MDU.OTP","64.85","-6.40","0.00"],["2026-05-19T21:05:00","MDU.OTPW_1.AZ","64.85","-6.40","0.00"],["2026-05-19T21:05:00","MDU.TATANKA1","67.66","-3.59","0.00"],["2026-05-19T21:05:00","MDU.TSWF1","66.72","-4.53","0.00"],["2026-05-19T21:05:00","MDU.WISHEKNW1","66.38","-4.87","0.00"],["2026-05-19T21:05:00","MEC.ADAIR_W1","69.98","-3.09","1.82"],["2026-05-19T21:05:00","MEC.ADAMS","67.34","-5.79","1.88"],["2026-05-19T21:05:00","MEC.ALTM_1.AZ","70.65","-3.22","2.62"],["2026-05-19T21:05:00","MEC.ALTW","70.29","-3.45","2.49"],["2026-05-19T21:05:00","MEC.AMES","73.52","-2.66","4.93"],["2026-05-19T21:05:00","MEC.AMES_1.AZ","73.52","-2.66","4.93"],["2026-05-19T21:05:00","MEC.AMES_UNIT8","73.31","-2.86","4.92"],["2026-05-19T21:05:00","MEC.ARBHILL_S","69.48","-3.59","1.82"],["2026-05-19T21:05:00","MEC.ARBORHL1","69.48","-3.59","1.82"],["2026-05-19T21:05:00","MEC.ATLN","70.18","-2.89","1.82"],["2026-05-19T21:05:00","MEC.AZ","69.92","-3.11","1.78"],["2026-05-19T21:05:00","MEC.BEAVERCR","68.93","-4.05","1.73"],["2026-05-19T21:05:00","MEC.BEPM.CPZD","69.95","-1.80","0.50"],["2026-05-19T21:05:00","MEC.BEPM_1.AZ","68.04","-4.00","0.79"],["2026-05-19T21:05:00","MEC.BEPM_WS3","69.34","-3.76","1.85"],["2026-05-19T21:05:00","MEC.BEPM_WS4","69.34","-3.76","1.85"],["2026-05-19T21:05:00","MEC.CAROL_W1","66.22","-2.86","-2.17"],["2026-05-19T21:05:00","MEC.CAROLL_W2","66.22","-2.86","-2.17"],["2026-05-19T21:05:00","MEC.CC.GDM1","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.CC.GDM2","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.CENTURY_1","65.83","-4.67","-0.75"],["2026-05-19T21:05:00","MEC.CFU","68.96","-3.29","1.00"],["2026-05-19T21:05:00","MEC.CFU_1.AZ","68.97","-3.28","1.00"],["2026-05-19T21:05:00","MEC.CFU6","69.08","-3.17","1.00"],["2026-05-19T21:05:00","MEC.CFU7","69.08","-3.17","1.00"],["2026-05-19T21:05:00","MEC.CHASCS_W","68.34","-3.54","0.63"],["2026-05-19T21:05:00","MEC.CHASCS1","68.34","-3.54","0.63"],["2026-05-19T21:05:00","MEC.CHASCS2","68.34","-3.54","0.63"],["2026-05-19T21:05:00","MEC.CHICKASAW","68.82","-4.07","1.64"],["2026-05-19T21:05:00","MEC.CLIPR1","66.56","-4.19","-0.50"],["2026-05-19T21:05:00","MEC.CMMPA.ELD","70.28","-2.73","1.76"],["2026-05-19T21:05:00","MEC.CMMPA.MONT","72.45","-4.71","5.91"],["2026-05-19T21:05:00","MEC.COMP.ARR","69.78","-2.53","1.06"],["2026-05-19T21:05:00","MEC.CONTRAIL1","67.21","-5.96","1.92"],["2026-05-19T21:05:00","MEC.CORALV1","70.41","-2.64","1.80"],["2026-05-19T21:05:00","MEC.CORALV2","70.41","-2.64","1.80"],["2026-05-19T21:05:00","MEC.CORALV3","70.41","-2.64","1.80"],["2026-05-19T21:05:00","MEC.CORALV4","70.41","-2.64","1.80"],["2026-05-19T21:05:00","MEC.DIAMNDTR1","69.32","-3.77","1.84"],["2026-05-19T21:05:00","MEC.DR.CFU_ECG","68.70","-3.59","1.04"],["2026-05-19T21:05:00","MEC.DR.CFU_SM","69.08","-3.17","1.00"],["2026-05-19T21:05:00","MEC.DR.RIA","70.80","-2.22","1.77"],["2026-05-19T21:05:00","MEC.ECLIPSE1","69.43","-3.65","1.83"],["2026-05-19T21:05:00","MEC.EL_FARM_1","68.20","-4.11","1.06"],["2026-05-19T21:05:00","MEC.EL_FARM_2","68.59","-3.72","1.06"],["2026-05-19T21:05:00","MEC.EL_FARM_3","68.54","-3.75","1.04"],["2026-05-19T21:05:00","MEC.FARMER","69.18","-3.97","1.90"],["2026-05-19T21:05:00","MEC.GDMEC_1","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.GDMEC_1_3","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.GDMEC_2","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.GDMEC_2_3","70.03","-3.04","1.82"],["2026-05-19T21:05:00","MEC.GENESEO","70.03","-3.00","1.78"],["2026-05-19T21:05:00","MEC.GLACIERS","66.96","-5.27","0.98"],["2026-05-19T21:05:00","MEC.HCPD.ABRN","66.40","-2.86","-1.99"],["2026-05-19T21:05:00","MEC.HIGHLAND1","66.60","-5.56","0.91"],["2026-05-19T21:05:00","MEC.HIGHLAND2","66.48","-5.68","0.91"],["2026-05-19T21:05:00","MEC.HIGHLAND3","66.47","-5.69","0.91"],["2026-05-19T21:05:00","MEC.HOLLIDAYCR","66.18","-4.46","-0.61"],["2026-05-19T21:05:00","MEC.HRTDV2.WND","69.52","-3.56","1.83"],["2026-05-19T21:05:00","MEC.IDAGROVE","68.03","-4.26","1.04"],["2026-05-19T21:05:00","MEC.IDAGROVEW","68.05","-4.26","1.06"],["2026-05-19T21:05:00","MEC.IVESTER","18.90","-7.81","-44.54"],["2026-05-19T21:05:00","MEC.KNOXIN_1","73.02","-2.14","3.91"],["2026-05-19T21:05:00","MEC.KOSUTH.MVP","66.61","-5.32","0.68"],["2026-05-19T21:05:00","MEC.LAUREL_1","11.12","-6.39","-53.74"],["2026-05-19T21:05:00","MEC.LOUISA_1","69.27","-3.79","1.81"],["2026-05-19T21:05:00","MEC.LUNDGREN","67.79","-4.32","0.86"],["2026-05-19T21:05:00","MEC.LUNDQS_1","68.75","-3.58","1.08"],["2026-05-19T21:05:00","MEC.LVED_1.AZ","69.06","-1.71","-0.48"],["2026-05-19T21:05:00","MEC.MACKSBURG","68.49","-4.61","1.85"],["2026-05-19T21:05:00","MEC.MEAN.LD","70.14","-2.46","1.35"],["2026-05-19T21:05:00","MEC.MEAN_1.AZ","66.40","-2.86","-1.99"],["2026-05-19T21:05:00","MEC.MEAN_10.AZ","69.35","-2.60","0.70"],["2026-05-19T21:05:00","EAI.H_SPR1_CT2","31.54","-3.20","-36.51"],["2026-05-19T21:05:00","EAI.H_SPR1_ST","31.54","-3.20","-36.51"],["2026-05-19T21:05:00","EAI.HAPPY","34.57","-0.19","-36.49"],["2026-05-19T21:05:00","EAI.HASKL1.ARR","32.07","-2.66","-36.52"],["2026-05-19T21:05:00","EAI.INDEPEND1","33.64","-1.11","-36.50"],["2026-05-19T21:05:00","EAI.INDEPEND2","33.63","-1.13","-36.49"],["2026-05-19T21:05:00","EAI.JONSCWL","34.35","-0.41","-36.49"],["2026-05-19T21:05:00","EAI.LK_CATH4","31.58","-3.16","-36.51"],["2026-05-19T21:05:00","EAI.LLS","34.31","-0.50","-36.44"],["2026-05-19T21:05:00","EAI.LYNCH2.ARR","33.02","-1.72","-36.51"],["2026-05-19T21:05:00","EAI.MABELV.ARR","31.98","-2.75","-36.52"],["2026-05-19T21:05:00","EAI.NIMBUSWF","32.08","-2.42","-36.75"],["2026-05-19T21:05:00","EAI.NLR_1.AZ","33.08","-1.65","-36.52"],["2026-05-19T21:05:00","EAI.NLRLD","33.08","-1.65","-36.52"],["2026-05-19T21:05:00","EAI.NPTSOL","33.94","-0.81","-36.50"],["2026-05-19T21:05:00","EAI.NWMADRIDSO","33.42","-1.34","-36.49"],["2026-05-19T21:05:00","EAI.OMLP_1.AZ","34.65","-0.13","-36.47"],["2026-05-19T21:05:00","EAI.PBENRGY_CT","32.22","-2.54","-36.49"],["2026-05-19T21:05:00","EAI.PBENRGY_ST","32.28","-2.48","-36.49"],["2026-05-19T21:05:00","EAI.PLUM_1C","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","EAI.PLUM_PPEA","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","EAI.PLUM1_MEUC","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","EAI.PLUM2_MEUC","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","EAI.PLUMPT","34.33","-0.48","-36.44"],["2026-05-19T21:05:00","EAI.PMISTSOL","34.14","-0.68","-36.43"],["2026-05-19T21:05:00","EAI.QUARTZ","35.19","0.41","-36.47"],["2026-05-19T21:05:00","EAI.REDFDSOLAR","32.69","-2.06","-36.50"],["2026-05-19T21:05:00","EAI.REMMEL123","30.91","-3.83","-36.51"],["2026-05-19T21:05:00","EAI.RITCH3.ARR","34.30","-0.51","-36.44"],["2026-05-19T21:05:00","EAI.SEARCY","34.30","-0.45","-36.50"],["2026-05-19T21:05:00","EAI.SHRDN1.ARR","31.92","-2.82","-36.51"],["2026-05-19T21:05:00","EAI.SHRDN2.ARR","31.92","-2.82","-36.51"],["2026-05-19T21:05:00","EAI.SHRDN3.ARR","31.92","-2.82","-36.51"],["2026-05-19T21:05:00","EAI.STUTTGART","34.13","-0.65","-36.47"],["2026-05-19T21:05:00","EAI.UPS1_CT1","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS1_CT2","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS1_ST","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS2_CT1","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS2_CT2","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS2_ST","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS3_CT1","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS3_CT2","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS3_ST","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS4_CT1","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS4_CT2","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.UPS4_ST","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.WBSOL","35.45","0.67","-36.47"],["2026-05-19T21:05:00","EAI.WH_BLUFF1","32.18","-2.56","-36.51"],["2026-05-19T21:05:00","EAI.WH_BLUFF2","32.18","-2.56","-36.51"],["2026-05-19T21:05:00","EAI.WHBLF.ARR","32.72","-2.03","-36.50"],["2026-05-19T21:05:00","EAI.WMPSOL","34.88","0.09","-36.46"],["2026-05-19T21:05:00","EAI.WMULD_1.AZ","34.87","0.08","-36.46"],["2026-05-19T21:05:00","EAI.WMULDLD","34.87","0.08","-36.46"],["2026-05-19T21:05:00","EAI.WODLN1.ARR","32.33","-2.40","-36.52"],["2026-05-19T21:05:00","EAI.WSTMMP.ARR","34.68","-0.13","-36.44"],["2026-05-19T21:05:00","EAI.WTBLF5.ARR","32.18","-2.56","-36.51"],["2026-05-19T21:05:00","EDE","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","EDE.PLUM","73.56","-0.48","2.79"],["2026-05-19T21:05:00","EES.ACAD2_CT1","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.ACAD2_CT2","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.ACAD2_ST","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.ACADA1.ARR","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.ACADA2.ARR","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.AIRLIN.ARR","34.40","-0.45","-36.40"],["2026-05-19T21:05:00","EES.AIRLIQ_GEI","34.69","-0.16","-36.40"],["2026-05-19T21:05:00","EES.AMITESO","35.44","0.58","-36.39"],["2026-05-19T21:05:00","EES.AXIALL","33.35","-1.45","-36.45"],["2026-05-19T21:05:00","EES.AXLPLQ","34.12","-0.73","-36.40"],["2026-05-19T21:05:00","EES.BASFVFW","35.23","0.44","-36.46"],["2026-05-19T21:05:00","EES.BASTAP.ARR","31.63","-3.18","-36.44"],["2026-05-19T21:05:00","EES.BASTP1.ARR","31.63","-3.18","-36.44"],["2026-05-19T21:05:00","EES.BASTR1.ARR","31.72","-3.09","-36.44"],["2026-05-19T21:05:00","EES.BASTR2.ARR","31.72","-3.09","-36.44"],["2026-05-19T21:05:00","EES.BC1_1","33.43","-1.42","-36.40"],["2026-05-19T21:05:00","EES.BC1_2","33.43","-1.42","-36.40"],["2026-05-19T21:05:00","EES.BC1_3","33.43","-1.42","-36.40"],["2026-05-19T21:05:00","EES.BC1_4","33.43","-1.42","-36.40"],["2026-05-19T21:05:00","EES.BC2_1","33.42","-1.42","-36.41"],["2026-05-19T21:05:00","EES.BC2_2","33.42","-1.42","-36.41"],["2026-05-19T21:05:00","EES.BC2_3","33.42","-1.42","-36.41"],["2026-05-19T21:05:00","EES.BGTEL1.ARR","34.54","-0.31","-36.40"],["2026-05-19T21:05:00","EES.BRAZ_1.AZ","35.90","1.14","-36.49"],["2026-05-19T21:05:00","EES.BRAZLD","35.89","1.13","-36.49"],["2026-05-19T21:05:00","EES.BRTNY1.ARR","34.60","-0.25","-36.40"],["2026-05-19T21:05:00","EES.BRTNY2.ARR","34.60","-0.25","-36.40"],["2026-05-19T21:05:00","EES.BURAS.ARR","33.91","-0.95","-36.39"],["2026-05-19T21:05:00","EES.BXTRW5.ARR","32.97","-1.88","-36.40"],["2026-05-19T21:05:00","EES.BXTRWL.ARR","32.97","-1.88","-36.40"],["2026-05-19T21:05:00","EES.BXWSN2.ARR","32.98","-1.87","-36.40"],["2026-05-19T21:05:00","EES.BYCT1","32.62","-2.19","-36.44"],["2026-05-19T21:05:00","EES.BYCT2","32.65","-2.16","-36.44"],["2026-05-19T21:05:00","EES.BYCT3","32.67","-2.14","-36.44"],["2026-05-19T21:05:00","EES.BYCT4","32.67","-2.14","-36.44"],["2026-05-19T21:05:00","EES.BYGL","32.06","-2.75","-36.44"],["2026-05-19T21:05:00","NIPS.CC.WHITN","72.21","-0.58","1.54"],["2026-05-19T21:05:00","NIPS.DR.PRAXAR","72.79","0.05","1.49"],["2026-05-19T21:05:00","NIPS.DUNNBR1SF","71.98","0.73","0.00"],["2026-05-19T21:05:00","NIPS.DUNNBR2BS","74.72","1.47","2.00"],["2026-05-19T21:05:00","NIPS.DUNNBR2SF","74.72","1.47","2.00"],["2026-05-19T21:05:00","NIPS.ERC_TEST","73.72","1.14","1.33"],["2026-05-19T21:05:00","NSP.CMMPA.GF","69.16","-2.09","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.GLEN","68.68","-2.57","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.JANE","65.73","-5.52","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.KASS","67.06","-4.19","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.KEN","68.36","-2.89","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.SE","68.13","-2.54","-0.58"],["2026-05-19T21:05:00","NSP.CODA.BYLL","67.73","-3.52","0.00"],["2026-05-19T21:05:00","NSP.COYOTE","66.44","-4.81","0.00"],["2026-05-19T21:05:00","NSP.CRNELL.HYD","71.04","-0.21","0.00"],["2026-05-19T21:05:00","NSP.CWN1","66.38","-4.87","0.00"],["2026-05-19T21:05:00","NSP.CWN2","66.38","-4.87","0.00"],["2026-05-19T21:05:00","NSP.DANIELSN1","69.52","-1.73","0.00"],["2026-05-19T21:05:00","NSP.DR.BTFN","68.57","-2.68","0.00"],["2026-05-19T21:05:00","NSP.DR.MHP","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.DR.MNA","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.DR.SMRT","69.67","-1.58","0.00"],["2026-05-19T21:05:00","NSP.EASTRDG1","65.63","-4.99","-0.63"],["2026-05-19T21:05:00","NSP.ELLIOTPK1","67.90","-3.35","0.00"],["2026-05-19T21:05:00","NSP.EWINGTON1","67.22","-4.78","0.75"],["2026-05-19T21:05:00","NSP.FENTON.WND","66.75","-5.29","0.79"],["2026-05-19T21:05:00","NSP.FLAMBHYDRO","73.98","2.73","0.00"],["2026-05-19T21:05:00","NSP.FRENCH1","71.21","-0.04","0.00"],["2026-05-19T21:05:00","NSP.FRENCH2","71.21","-0.04","0.00"],["2026-05-19T21:05:00","NSP.FRENCH3","71.08","-0.17","0.00"],["2026-05-19T21:05:00","NSP.FRENCH4","71.08","-0.17","0.00"],["2026-05-19T21:05:00","NSP.GARWIN1","67.26","-3.99","0.00"],["2026-05-19T21:05:00","NSP.GDMEADOW","65.44","-5.81","0.00"],["2026-05-19T21:05:00","NSP.GLU","74.04","2.75","0.04"],["2026-05-19T21:05:00","NSP.GRANTY.ARR","67.86","-3.39","0.00"],["2026-05-19T21:05:00","NSP.GRE.BFRDG","65.75","-4.92","-0.58"],["2026-05-19T21:05:00","NSP.HAMPTN.MVP","66.89","-4.36","0.00"],["2026-05-19T21:05:00","NSP.HATFIHAT1","70.45","-0.80","0.00"],["2026-05-19T21:05:00","NSP.HCPD.GRVCT","70.92","-0.33","0.00"],["2026-05-19T21:05:00","NSP.HCPD.LKCR","73.34","1.35","0.74"],["2026-05-19T21:05:00","NSP.HCPD.MAD","71.99","0.00","0.74"],["2026-05-19T21:05:00","NSP.HCPD.NU","67.26","-3.40","-0.59"],["2026-05-19T21:05:00","NSP.HCPD.SXFLS","68.42","-3.67","0.84"],["2026-05-19T21:05:00","NSP.HCPD_1.AZ","68.42","-3.67","0.84"],["2026-05-19T21:05:00","NSP.HENNIPIN1","68.00","-3.25","0.00"],["2026-05-19T21:05:00","NSP.HIBRDG.7","66.56","-4.69","0.00"],["2026-05-19T21:05:00","NSP.HIBRDG.8","66.57","-4.68","0.00"],["2026-05-19T21:05:00","NSP.HIBRDG9_1","66.41","-4.84","0.00"],["2026-05-19T21:05:00","NSP.HIBRDG9_2","66.41","-4.84","0.00"],["2026-05-19T21:05:00","NSP.HOLCOM.HYD","71.47","0.22","0.00"],["2026-05-19T21:05:00","NSP.IBR.YANKE","66.38","-4.87","0.00"],["2026-05-19T21:05:00","NSP.INVRHL1","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.INVRHL2","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.INVRHL3","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.INVRHL4","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.INVRHL5","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.INVRHL6","67.71","-3.54","0.00"],["2026-05-19T21:05:00","NSP.JEFFERS2","66.99","-5.00","0.74"],["2026-05-19T21:05:00","NSP.JIMFLS.HYD","70.40","-0.85","0.00"],["2026-05-19T21:05:00","NSP.KASOTA","64.55","-6.05","-0.65"],["2026-05-19T21:05:00","NSP.KING1","67.77","-3.48","0.00"],["2026-05-19T21:05:00","NSP.LYONC.MVP","66.77","-4.48","0.00"],["2026-05-19T21:05:00","NSP.MANKATOCT1","64.47","-6.13","-0.65"],["2026-05-19T21:05:00","NSP.MANKATOCT2","64.19","-6.41","-0.65"],["2026-05-19T21:05:00","NSP.MANKATST31","64.36","-6.24","-0.65"],["2026-05-19T21:05:00","NSP.MANKATST32","64.36","-6.24","-0.65"],["2026-05-19T21:05:00","NSP.MARSHSOLAR","66.77","-4.48","0.00"],["2026-05-19T21:05:00","NSP.MENOMOA","70.96","-0.29","0.00"],["2026-05-19T21:05:00","NSP.MERPK1","67.30","-3.95","0.00"],["2026-05-19T21:05:00","NSP.MINRVR1","67.33","-3.92","0.00"],["2026-05-19T21:05:00","NSP.MINVLY.MVP","67.15","-4.10","0.00"],["2026-05-19T21:05:00","NSP.MMPA","67.74","-3.46","-0.05"],["2026-05-19T21:05:00","NSP.MMPA.BOGWF","67.55","-3.70","0.00"],["2026-05-19T21:05:00","NSP.MMPA.FEP","63.40","-7.85","0.00"],["2026-05-19T21:05:00","NSP.MMPA.WWF","67.07","-4.98","0.80"],["2026-05-19T21:05:00","NSP.MMPA_1.AZ","67.74","-3.46","-0.05"],["2026-05-19T21:05:00","NSP.MMU_1.AZ","67.49","-3.76","0.00"],["2026-05-19T21:05:00","NSP.MNDAK.WND","66.38","-4.87","0.00"],["2026-05-19T21:05:00","NSP.MNTCEL1","66.61","-4.64","0.00"],["2026-05-19T21:05:00","NSP.MOR1_IBR","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.MORAINE2","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.MRES","67.73","-3.56","0.04"],["2026-05-19T21:05:00","NSP.MRES.MWF","67.16","-4.09","0.00"],["2026-05-19T21:05:00","NSP.MRES_5.AZ","68.10","-3.15","0.00"],["2026-05-19T21:05:00","NSP.MRES_6.AZ","69.32","-1.93","0.00"],["2026-05-19T21:05:00","NSP.NCP.AZ","71.37","0.12","0.00"],["2026-05-19T21:05:00","NSP.NCPLOAD","71.37","0.12","0.00"],["2026-05-19T21:05:00","NSP.NEW_PNEW_","69.20","-2.05","0.00"],["2026-05-19T21:05:00","NSP.NOBLE.CWS1","66.68","-5.36","0.79"],["2026-05-19T21:05:00","NSP.NOBLE.CWS2","66.68","-5.36","0.79"],["2026-05-19T21:05:00","NSP.NOBLES.WND","66.68","-5.36","0.79"],["2026-05-19T21:05:00","NSP.NOBLES2.MP","66.68","-5.36","0.79"],["2026-05-19T21:05:00","NSP.NORTHN.WND","65.45","-5.19","-0.61"],["2026-05-19T21:05:00","NSP.NSP","68.48","-2.83","0.06"],["2026-05-19T21:05:00","NSP.NSPG_1.AZ","67.80","-3.45","0.00"],["2026-05-19T21:05:00","NSP.NSPG_2.AZ","68.13","-2.54","-0.58"],["2026-05-19T21:05:00","NSP.NSTARSOLAR","67.31","-3.94","0.00"],["2026-05-19T21:05:00","NSP.NU","67.26","-3.40","-0.59"],["2026-05-19T21:05:00","NSP.NU.AZ","67.26","-3.40","-0.59"],["2026-05-19T21:05:00","NSP.NULM.4GT","67.30","-3.36","-0.59"],["2026-05-19T21:05:00","NSP.NULM.5GT","67.30","-3.36","-0.59"],["2026-05-19T21:05:00","NSP.NULM.6GT","67.30","-3.36","-0.59"],["2026-05-19T21:05:00","CIN.WRHILND","74.41","0.44","2.72"],["2026-05-19T21:05:00","CIN.WVPA.BNLIL","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.WVPA.PSI","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.WVPA_1.AZ","77.48","3.35","2.88"],["2026-05-19T21:05:00","CLEC.ACA11","34.02","-0.80","-36.43"],["2026-05-19T21:05:00","CLEC.ACA12","34.02","-0.80","-36.43"],["2026-05-19T21:05:00","CLEC.ACA13","34.02","-0.80","-36.43"],["2026-05-19T21:05:00","CLEC.AXLA","32.12","-2.68","-36.45"],["2026-05-19T21:05:00","CLEC.AXLA_1.AZ","32.12","-2.68","-36.45"],["2026-05-19T21:05:00","CLEC.CC.ACAPB1","34.02","-0.80","-36.43"],["2026-05-19T21:05:00","CLEC.CC.CPS6","32.62","-2.19","-36.44"],["2026-05-19T21:05:00","CLEC.CC.CPS7","32.62","-2.19","-36.44"],["2026-05-19T21:05:00","CLEC.CLEC","34.58","-0.24","-36.43"],["2026-05-19T21:05:00","CLEC.CPS6","32.61","-2.20","-36.44"],["2026-05-19T21:05:00","CLEC.CPS6ST","32.64","-2.17","-36.44"],["2026-05-19T21:05:00","CLEC.CPS71","32.61","-2.20","-36.44"],["2026-05-19T21:05:00","CLEC.CPS72","32.61","-2.20","-36.44"],["2026-05-19T21:05:00","CLEC.CPS7ST","32.64","-2.17","-36.44"],["2026-05-19T21:05:00","CLEC.CPWR_1.AZ","34.58","-0.24","-36.43"],["2026-05-19T21:05:00","CLEC.CPWR_2.AZ","66.47","0.83","-5.61"],["2026-05-19T21:05:00","CLEC.CPWR_6.AZ","74.03","0.05","2.73"],["2026-05-19T21:05:00","CLEC.CPWR_8.AZ","32.59","-2.19","-36.47"],["2026-05-19T21:05:00","CLEC.DOLETSLR","32.74","-1.99","-36.52"],["2026-05-19T21:05:00","CLEC.DPS.ARR","32.74","-1.99","-36.52"],["2026-05-19T21:05:00","CLEC.ELIZSOL","35.30","0.50","-36.45"],["2026-05-19T21:05:00","CLEC.ERATH","36.26","1.43","-36.42"],["2026-05-19T21:05:00","CLEC.HOPK1.ARR","35.94","1.11","-36.42"],["2026-05-19T21:05:00","CLEC.HUNTER5","32.09","-2.71","-36.45"],["2026-05-19T21:05:00","CLEC.MPS3","31.66","-3.14","-36.45"],["2026-05-19T21:05:00","CLEC.NPS1","31.55","-3.25","-36.45"],["2026-05-19T21:05:00","CLEC.ORIN","35.59","0.76","-36.42"],["2026-05-19T21:05:00","CLEC.PRAIRIE","33.55","-1.27","-36.43"],["2026-05-19T21:05:00","CLEC.RPS2","31.54","-3.26","-36.45"],["2026-05-19T21:05:00","CLEC.RPS2.LAFA","31.54","-3.26","-36.45"],["2026-05-19T21:05:00","CLEC.RPS2.LEPA","31.54","-3.26","-36.45"],["2026-05-19T21:05:00","CLEC.SINGERSO","34.11","-0.69","-36.45"],["2026-05-19T21:05:00","CLEC.SPS1","35.94","1.11","-36.42"],["2026-05-19T21:05:00","CLEC.TPS4","35.81","0.98","-36.42"],["2026-05-19T21:05:00","CONS.5CHANNELS","40.65","-2.16","-28.44"],["2026-05-19T21:05:00","CONS.ADA","64.67","1.26","-7.84"],["2026-05-19T21:05:00","CONS.AESM.CHSE","77.38","2.15","3.98"],["2026-05-19T21:05:00","CONS.ALCONA","45.18","-0.63","-25.44"],["2026-05-19T21:05:00","CONS.ALLEGAN","71.31","2.98","-2.92"],["2026-05-19T21:05:00","CONS.ALPENA","46.99","1.97","-26.23"],["2026-05-19T21:05:00","CONS.ALPENTHBA","46.99","1.97","-26.23"],["2026-05-19T21:05:00","CONS.ALPINE01","46.41","-4.70","-20.14"],["2026-05-19T21:05:00","CONS.ALPINE02","46.40","-4.71","-20.14"],["2026-05-19T21:05:00","CONS.ASSEMBLY3","47.02","-0.51","-23.72"],["2026-05-19T21:05:00","CONS.AZ","59.76","1.02","-12.51"],["2026-05-19T21:05:00","CONS.BRANCH","76.11","3.28","1.58"],["2026-05-19T21:05:00","CONS.BRENTRNG1","45.97","0.84","-26.12"],["2026-05-19T21:05:00","CONS.BRNP8","63.24","-0.05","-7.96"],["2026-05-19T21:05:00","CONS.BSE.CEC","61.75","1.72","-11.22"],["2026-05-19T21:05:00","CONS.CA3.MPPA","63.28","-0.83","-7.14"],["2026-05-19T21:05:00","CONS.CA3_WPSC","63.28","-0.83","-7.14"],["2026-05-19T21:05:00","CONS.CADILAC","54.06","-3.09","-14.10"],["2026-05-19T21:05:00","CONS.CADILGMA2","54.06","-3.09","-14.10"],["2026-05-19T21:05:00","CONS.CAMPBELL1","63.65","-0.46","-7.14"],["2026-05-19T21:05:00","CONS.CAMPBELL2","63.65","-0.46","-7.14"],["2026-05-19T21:05:00","CONS.CAMPBELL3","63.28","-0.83","-7.14"],["2026-05-19T21:05:00","CONS.CC.COVRT1","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.CC.COVRT2","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.CC.COVRT3","69.82","0.18","-1.61"],["2026-05-19T21:05:00","CONS.CC.JAXSON","79.65","0.45","7.95"],["2026-05-19T21:05:00","CONS.CC.MICHP","58.36","-3.14","-9.75"],["2026-05-19T21:05:00","CONS.CC.ZEELA2","64.27","-0.54","-6.44"],["2026-05-19T21:05:00","CONS.CCG_1.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CCG_2.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CCG_3.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CCG_4.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CCG_5.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CCG_6.AZ","61.40","1.70","-11.55"],["2026-05-19T21:05:00","CONS.CEREALSO","75.58","2.22","2.11"],["2026-05-19T21:05:00","CONS.CETR","59.90","1.18","-12.53"],["2026-05-19T21:05:00","CONS.CHS2","75.22","2.11","1.86"],["2026-05-19T21:05:00","CONS.CHSE","75.22","2.11","1.86"],["2026-05-19T21:05:00","CONS.CLDWTR1","76.21","3.33","1.63"],["2026-05-19T21:05:00","CONS.CNE","61.84","1.49","-10.90"],["2026-05-19T21:05:00","CONS.COBB.ARR","63.71","0.74","-8.28"],["2026-05-19T21:05:00","CONS.COOKE","42.22","-0.42","-28.61"],["2026-05-19T21:05:00","CONS.COVRT1_GT","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.COVRT1_ST","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.COVRT2_GT","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.COVRT2_ST","69.79","0.15","-1.61"],["2026-05-19T21:05:00","CONS.COVRT3_GT","69.82","0.18","-1.61"],["2026-05-19T21:05:00","CONS.COVRT3_ST","69.82","0.18","-1.61"],["2026-05-19T21:05:00","CONS.CRESCENT","76.82","2.50","3.07"],["2026-05-19T21:05:00","CONS.CROTON","62.25","1.41","-10.41"],["2026-05-19T21:05:00","CONS.DR.ALPENA","46.99","1.97","-26.23"],["2026-05-19T21:05:00","CONS.DR.CETR","69.88","1.80","-3.17"],["2026-05-19T21:05:00","CONS.DR.MAROA","76.31","3.39","1.67"],["2026-05-19T21:05:00","CONS.DR.WPSC","50.49","-0.45","-20.31"],["2026-05-19T21:05:00","CONS.ELIG","61.75","1.72","-11.22"],["2026-05-19T21:05:00","CONS.EXGNBB1","51.72","-1.08","-18.45"],["2026-05-19T21:05:00","CONS.EXGNBB1B","51.72","-1.08","-18.45"],["2026-05-19T21:05:00","CONS.SELC","61.65","1.49","-11.09"],["2026-05-19T21:05:00","CONS.SESB","61.68","1.55","-11.12"],["2026-05-19T21:05:00","CONS.SPNGCREEK","73.26","2.01","0.00"],["2026-05-19T21:05:00","CONS.SUNFISH2","75.85","1.87","2.73"],["2026-05-19T21:05:00","CONS.THTFD.ARR","37.63","-0.51","-33.11"],["2026-05-19T21:05:00","CONS.TIBBITS","76.24","3.37","1.62"],["2026-05-19T21:05:00","CONS.TIPPY","56.82","-1.84","-12.59"],["2026-05-19T21:05:00","CONS.TUSCOLA1","37.67","-1.27","-32.31"],["2026-05-19T21:05:00","CONS.UCMI","77.72","4.98","1.49"],["2026-05-19T21:05:00","CONS.VKLINCOLN","44.96","1.61","-27.90"],["2026-05-19T21:05:00","CONS.VKMCBAIN1","51.46","-5.69","-14.10"],["2026-05-19T21:05:00","CONS.VSTBG8","48.05","-2.12","-21.08"],["2026-05-19T21:05:00","CONS.WEADO.ARR","40.28","0.01","-30.98"],["2026-05-19T21:05:00","CONS.WEBBERHYD","61.57","1.86","-11.54"],["2026-05-19T21:05:00","CONS.WHITI.ARR","91.94","3.72","16.97"],["2026-05-19T21:05:00","CONS.WOLV","55.03","-1.08","-15.14"],["2026-05-19T21:05:00","CONS.WPMC","61.74","1.69","-11.20"],["2026-05-19T21:05:00","CONS.WPSC_1.AZ","60.22","1.42","-12.45"],["2026-05-19T21:05:00","CONS.WPSC_2.AZ","61.32","1.67","-11.60"],["2026-05-19T21:05:00","CONS.WVPA_1.AZ","80.19","3.66","5.28"],["2026-05-19T21:05:00","CONS.ZEELAND1A","63.90","-0.91","-6.44"],["2026-05-19T21:05:00","CONS.ZEELAND1B","63.90","-0.91","-6.44"],["2026-05-19T21:05:00","CONS.ZEELAND2A","64.27","-0.54","-6.44"],["2026-05-19T21:05:00","CONS.ZEELAND2B","64.27","-0.54","-6.44"],["2026-05-19T21:05:00","CONS.ZEELAND2C","64.27","-0.54","-6.44"],["2026-05-19T21:05:00","CPLE","75.60","1.23","3.12"],["2026-05-19T21:05:00","CPLW","75.44","0.97","3.22"],["2026-05-19T21:05:00","CSWS","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","CSWS.AEPM_2.AZ","74.02","0.05","2.72"],["2026-05-19T21:05:00","CSWS.AEPM_3.AZ","74.03","0.05","2.73"],["2026-05-19T21:05:00","CSWS.AEPM_4.AZ","33.90","-0.85","-36.50"],["2026-05-19T21:05:00","CSWS.ETEC_LD","74.05","0.05","2.75"],["2026-05-19T21:05:00","CSWS.HOPE","71.78","-2.19","2.72"],["2026-05-19T21:05:00","CSWS.PRESCOTT","74.02","0.05","2.72"],["2026-05-19T21:05:00","CSWS.SWERETAIL","74.03","0.05","2.73"],["2026-05-19T21:05:00","CSWS.VEMCO","74.05","0.05","2.75"],["2026-05-19T21:05:00","CWLD.AZ","69.66","-3.89","2.30"],["2026-05-19T21:05:00","CWLD.BLRG","67.84","-5.35","1.94"],["2026-05-19T21:05:00","CWLD.CEC2CTG1","68.71","-4.83","2.29"],["2026-05-19T21:05:00","CWLD.CEC2CTG2","68.71","-4.83","2.29"],["2026-05-19T21:05:00","CWLD.CEC2CTG3","69.04","-4.50","2.29"],["2026-05-19T21:05:00","CWLD.CEC2CTG4","69.04","-4.50","2.29"],["2026-05-19T21:05:00","CWLD.CWLD","69.64","-3.91","2.30"],["2026-05-19T21:05:00","CWLD.DR.CWLD","69.35","-4.19","2.29"],["2026-05-19T21:05:00","CWLD.FULT","71.83","-1.71","2.29"],["2026-05-19T21:05:00","CWLD.PLANTD6","69.69","-3.86","2.30"],["2026-05-19T21:05:00","CWLD.PLANTD8","69.69","-3.86","2.30"],["2026-05-19T21:05:00","CWLD.SIKESTON","72.24","-1.73","2.72"],["2026-05-19T21:05:00","CWLD.UMC","69.86","-3.69","2.30"],["2026-05-19T21:05:00","CWLP.AZ","72.34","-1.14","2.23"],["2026-05-19T21:05:00","CWLP.CWLP","72.35","-1.13","2.23"],["2026-05-19T21:05:00","CWLP.DALLMA84","72.04","-1.44","2.23"],["2026-05-19T21:05:00","CWLP.FACTOR91","72.26","-1.22","2.23"],["2026-05-19T21:05:00","CWLP.GST","72.05","-1.43","2.23"],["2026-05-19T21:05:00","CWLP.INTERSA81","72.19","-1.28","2.22"],["2026-05-19T21:05:00","CWLP.REYNOLS91","72.39","-1.09","2.23"],["2026-05-19T21:05:00","CWLP.TEA_1.AZ","72.02","-1.45","2.22"],["2026-05-19T21:05:00","DECO.APPLE","26.68","-3.53","-41.04"],["2026-05-19T21:05:00","DECO.AZ","59.98","3.28","-14.55"],["2026-05-19T21:05:00","DECO.BAUER.MVP","33.64","-1.24","-36.37"],["2026-05-19T21:05:00","DECO.BELRV.MVP","21.54","0.29","-50.00"],["2026-05-19T21:05:00","DECO.BLR1.DEMO","21.20","-0.05","-50.00"],["2026-05-19T21:05:00","DECO.BLR1.MPPA","21.20","-0.05","-50.00"],["2026-05-19T21:05:00","DECO.BLR2.DEMO","21.54","0.29","-50.00"],["2026-05-19T21:05:00","DECO.BLR2.MPPA","21.54","0.29","-50.00"],["2026-05-19T21:05:00","DECO.BROOKFLD1","29.48","-1.66","-40.11"],["2026-05-19T21:05:00","DECO.BRP11","22.30","-0.17","-48.78"],["2026-05-19T21:05:00","DECO.BRP121","21.20","-0.05","-50.00"],["2026-05-19T21:05:00","DECO.BRP122","21.20","-0.05","-50.00"],["2026-05-19T21:05:00","DECO.BRP13","21.20","-0.05","-50.00"],["2026-05-19T21:05:00","DECO.BSEDTE1","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.BWEC.11","21.57","0.28","-49.96"],["2026-05-19T21:05:00","DECO.BWEC.12","21.57","0.28","-49.96"],["2026-05-19T21:05:00","DECO.BWECSTG1","21.57","0.28","-49.96"],["2026-05-19T21:05:00","DECO.CC.BWEC","21.57","0.28","-49.96"],["2026-05-19T21:05:00","DECO.CC.DIG2","83.66","2.23","10.18"],["2026-05-19T21:05:00","DECO.CC.DIG3","83.73","2.30","10.18"],["2026-05-19T21:05:00","DECO.CENOAKS","28.92","-1.29","-41.04"],["2026-05-19T21:05:00","DECO.CMS_AK","83.94","2.51","10.18"],["2026-05-19T21:05:00","DECO.CMS_THMB","31.90","5.25","-44.60"],["2026-05-19T21:05:00","DECO.CMSM_1.AZ","84.09","2.61","10.23"],["2026-05-19T21:05:00","DECO.CMSMROA","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.COFAXP11","73.33","3.59","-1.51"],["2026-05-19T21:05:00","DECO.CROS","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.CWEP","30.94","-1.83","-38.48"],["2026-05-19T21:05:00","DECO.DAYTN.ARR","96.03","1.26","23.52"],["2026-05-19T21:05:00","DECO.DEAN111","22.19","-0.28","-48.78"],["2026-05-19T21:05:00","DECO.DEAN112","22.19","-0.28","-48.78"],["2026-05-19T21:05:00","DECO.DEAN121","22.12","-0.35","-48.78"],["2026-05-19T21:05:00","DECO.DEAN122","22.12","-0.35","-48.78"],["2026-05-19T21:05:00","DECO.DEERFLD","26.81","-1.95","-42.49"],["2026-05-19T21:05:00","DECO.DFWE2","26.99","-1.77","-42.49"],["2026-05-19T21:05:00","DECO.DIGG1","83.77","2.34","10.18"],["2026-05-19T21:05:00","DECO.DIGG2","83.63","2.20","10.18"],["2026-05-19T21:05:00","DECO.DIGG3","83.73","2.30","10.18"],["2026-05-19T21:05:00","DECO.DIGS2","83.72","2.29","10.18"],["2026-05-19T21:05:00","ALTW.SLAK_CT2","66.89","-5.52","1.16"],["2026-05-19T21:05:00","ALTW.SLAK_R1","66.89","-5.52","1.16"],["2026-05-19T21:05:00","ALTW.SLAK_R2","66.89","-5.52","1.16"],["2026-05-19T21:05:00","ALTW.SLAK_R3","66.89","-5.52","1.16"],["2026-05-19T21:05:00","ALTW.SMP","69.48","-2.86","1.09"],["2026-05-19T21:05:00","ALTW.SOUTH.FRK","67.22","-4.78","0.75"],["2026-05-19T21:05:00","ALTW.SPRVAUN1","70.77","-1.96","1.48"],["2026-05-19T21:05:00","ALTW.STCRK.SIG","20.26","-6.41","-44.58"],["2026-05-19T21:05:00","ALTW.STORMLK2","66.84","-4.23","-0.18"],["2026-05-19T21:05:00","ALTW.STORYCO1","40.09","-5.56","-25.60"],["2026-05-19T21:05:00","ALTW.STORYCOII","40.10","-5.55","-25.60"],["2026-05-19T21:05:00","ALTW.TEA_1.AZ","69.48","-2.86","1.09"],["2026-05-19T21:05:00","ALTW.TOI","66.59","-5.40","0.74"],["2026-05-19T21:05:00","ALTW.TOI_2.3","66.61","-5.36","0.72"],["2026-05-19T21:05:00","ALTW.TOI_MGEO","66.61","-5.36","0.72"],["2026-05-19T21:05:00","ALTW.TOI_MGEP","66.61","-5.36","0.72"],["2026-05-19T21:05:00","ALTW.TURTLECRK","67.89","-4.95","1.59"],["2026-05-19T21:05:00","ALTW.UPLANDPR","66.42","-5.66","0.83"],["2026-05-19T21:05:00","ALTW.UPLS_1.AZ","69.33","-2.66","0.74"],["2026-05-19T21:05:00","ALTW.UPLS_2.AZ","68.27","-3.72","0.74"],["2026-05-19T21:05:00","ALTW.W_BINGHAM","68.32","-3.67","0.74"],["2026-05-19T21:05:00","ALTW.WAPLOSOLR","69.18","-3.94","1.87"],["2026-05-19T21:05:00","ALTW.WELLS1","68.33","-3.67","0.75"],["2026-05-19T21:05:00","ALTW.WEVER.ESR","67.32","-5.90","1.97"],["2026-05-19T21:05:00","ALTW.WEVERSOL","67.32","-5.90","1.97"],["2026-05-19T21:05:00","ALTW.WHISPERWI","66.36","-4.71","-0.18"],["2026-05-19T21:05:00","ALTW.WIN1","67.43","-4.56","0.74"],["2026-05-19T21:05:00","ALTW.WOLFWIND","67.94","-3.92","0.61"],["2026-05-19T21:05:00","ALTW.WPPI","70.59","-2.33","1.67"],["2026-05-19T21:05:00","ALTW.WPPI_1.AZ","70.44","-2.47","1.66"],["2026-05-19T21:05:00","ALTW.WRTHNGT","67.69","-4.31","0.75"],["2026-05-19T21:05:00","ALTW.WSEC3","69.34","-3.76","1.85"],["2026-05-19T21:05:00","ALTW.WSEC4","69.34","-3.76","1.85"],["2026-05-19T21:05:00","ALTW.WWN.ESR","67.46","-4.67","0.88"],["2026-05-19T21:05:00","ALTW.WWNORTH","67.46","-4.67","0.88"],["2026-05-19T21:05:00","AMIL.176872","72.55","-0.50","1.80"],["2026-05-19T21:05:00","AMIL.ACL9","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.ACP9","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AEM.CAT","72.08","-1.01","1.84"],["2026-05-19T21:05:00","AMIL.AEM.IL","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.AEM.LBM","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AEM.MUNI","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AEM.NWTN","73.72","-0.15","2.62"],["2026-05-19T21:05:00","AMIL.AEM.RPGI","64.77","-3.70","-2.78"],["2026-05-19T21:05:00","AMIL.AEM.SYLND","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AIP9","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AIU1","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.ALSEYCTG1","71.78","-1.67","2.20"],["2026-05-19T21:05:00","AMIL.ALSEYCTG2","71.78","-1.67","2.20"],["2026-05-19T21:05:00","AMIL.ALSEYCTG3","71.78","-1.67","2.20"],["2026-05-19T21:05:00","AMIL.ALSEYCTG4","71.78","-1.67","2.20"],["2026-05-19T21:05:00","AMIL.ALSEYCTG5","71.54","-1.91","2.20"],["2026-05-19T21:05:00","AMIL.ALSEYCTG6","71.54","-1.91","2.20"],["2026-05-19T21:05:00","AMIL.AMAEAMAN","71.12","-1.91","1.78"],["2026-05-19T21:05:00","AMIL.AMBT","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.AMER","73.00","-0.62","2.37"],["2026-05-19T21:05:00","AMIL.AMILSES","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.AMS_ASTOR","50.26","-4.77","-16.22"],["2026-05-19T21:05:00","AMIL.ANI_AANIT","64.80","-5.42","-1.03"],["2026-05-19T21:05:00","AMIL.APN5","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.ARCHSF1","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ARCHSF2","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ARCHSF3","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ARCHSF4","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ARCHSF5","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ARCHSF6","72.31","-1.25","2.31"],["2026-05-19T21:05:00","AMIL.ASPIRITY","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.BALDSSAUX","71.61","-2.24","2.60"],["2026-05-19T21:05:00","AMIL.BALDT1.NU","71.61","-2.24","2.60"],["2026-05-19T21:05:00","AMIL.BALDWI51","71.69","-2.16","2.60"],["2026-05-19T21:05:00","AMIL.BALDWI52","71.69","-2.16","2.60"],["2026-05-19T21:05:00","AMIL.BENGTNWD","71.75","-1.47","1.97"],["2026-05-19T21:05:00","AMIL.BFESLD","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.BGRVR.PPI","74.36","0.29","2.82"],["2026-05-19T21:05:00","AMIL.BGS5","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.BGS6","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.BIGRIVER","74.36","0.29","2.82"],["2026-05-19T21:05:00","AMIL.BOOMTOWN","74.48","0.40","2.83"],["2026-05-19T21:05:00","AMIL.BRDLWIND","73.17","-0.56","2.48"],["2026-05-19T21:05:00","AMIL.BSEAMIL","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.BSEINDC1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.BSEINDCP1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.BSEINDIP1","72.95","-0.77","2.47"],["2026-05-19T21:05:00","AMIL.BSHPHL2","70.55","-2.49","1.79"],["2026-05-19T21:05:00","AMIL.BSHPHL3","70.55","-2.49","1.79"],["2026-05-19T21:05:00","AMIL.BWSS_BF","71.69","-2.16","2.60"],["2026-05-19T21:05:00","AMIL.BWSS_SF","71.69","-2.16","2.60"],["2026-05-19T21:05:00","AMIL.CALRIDGE","72.87","-0.85","2.47"],["2026-05-19T21:05:00","AMIL.CASS","71.63","-1.81","2.19"],["2026-05-19T21:05:00","AMIL.CC.CSTN","73.35","-0.48","2.58"],["2026-05-19T21:05:00","AMIL.CCG_1.AZ","74.90","0.80","2.85"],["2026-05-19T21:05:00","AMIL.CCG_2.AZ","73.02","-0.65","2.42"],["2026-05-19T21:05:00","AMIL.CCG_5.AZ","73.02","-0.65","2.42"],["2026-05-19T21:05:00","AMIL.CEEA","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.CFFN.ARR","73.17","-0.57","2.49"],["2026-05-19T21:05:00","AMIL.CFSF","72.86","-1.07","2.68"],["2026-05-19T21:05:00","ALTW.CRSTNSOL","67.88","-4.53","1.16"],["2026-05-19T21:05:00","ALTW.CRYLAKE1","66.59","-5.34","0.68"],["2026-05-19T21:05:00","ALTW.CRYLAKE2","66.59","-5.34","0.68"],["2026-05-19T21:05:00","ALTW.CRYSTAL3","66.59","-5.34","0.68"],["2026-05-19T21:05:00","ALTW.DAEC.ARR","70.48","-2.52","1.75"],["2026-05-19T21:05:00","ALTW.DASOLAR1","70.48","-2.52","1.75"],["2026-05-19T21:05:00","ALTW.DASOLAR2","70.48","-2.52","1.75"],["2026-05-19T21:05:00","ALTW.DR.ALPSLD","72.45","-0.46","1.66"],["2026-05-19T21:05:00","ALTW.DR.AURLD","55.19","0.05","-16.11"],["2026-05-19T21:05:00","ALTW.DR.BSLF","70.44","-2.61","1.80"],["2026-05-19T21:05:00","ALTW.DR.COMPLD","71.74","-1.22","1.71"],["2026-05-19T21:05:00","ALTW.DR.FERGLD","19.66","-7.05","-44.54"],["2026-05-19T21:05:00","ALTW.DR.NORLD","70.14","-2.91","1.80"],["2026-05-19T21:05:00","ALTW.DR.SIMPLD","72.45","-0.46","1.66"],["2026-05-19T21:05:00","ALTW.DRUN.ESR1","70.83","-2.18","1.76"],["2026-05-19T21:05:00","ALTW.ELKWIND","65.89","-7.02","1.66"],["2026-05-19T21:05:00","ALTW.EMERY_1","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.EMERY_2","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.EMERY31","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.EMERY32","67.01","-4.78","0.54"],["2026-05-19T21:05:00","ALTW.ENDV","66.42","-5.29","0.46"],["2026-05-19T21:05:00","ALTW.ENGLFARMS","71.33","-4.77","4.85"],["2026-05-19T21:05:00","ALTW.FAIR_DSL","67.65","-4.34","0.74"],["2026-05-19T21:05:00","ALTW.FAIR_SIG","67.65","-4.34","0.74"],["2026-05-19T21:05:00","ALTW.FAIR1.ARR","70.42","-2.62","1.79"],["2026-05-19T21:05:00","ALTW.FAIR2.ARR","70.42","-2.62","1.79"],["2026-05-19T21:05:00","ALTW.FAIRMONT1","67.65","-4.34","0.74"],["2026-05-19T21:05:00","ALTW.FCLDFCL1","67.19","-4.48","0.42"],["2026-05-19T21:05:00","ALTW.FRBRN.WND","66.26","-5.80","0.81"],["2026-05-19T21:05:00","ALTW.FRNKLNCO","66.36","-4.71","-0.18"],["2026-05-19T21:05:00","ALTW.FXLK3.ARR","66.75","-5.24","0.74"],["2026-05-19T21:05:00","ALTW.GOLDENPLN","66.55","-5.42","0.72"],["2026-05-19T21:05:00","ALTW.GOLDP.ESR","66.55","-5.42","0.72"],["2026-05-19T21:05:00","ALTW.GPFWIND","58.45","-4.17","-8.63"],["2026-05-19T21:05:00","ALTW.GRCT.ARR","73.67","-3.49","5.91"],["2026-05-19T21:05:00","ALTW.HAHN.ARR","69.59","-3.29","1.63"],["2026-05-19T21:05:00","ALTW.HANCOC1","67.20","-4.27","0.22"],["2026-05-19T21:05:00","ALTW.HAWKEYE1","67.32","-5.51","1.58"],["2026-05-19T21:05:00","ALTW.HCPD.STHP","59.05","-4.17","-8.03"],["2026-05-19T21:05:00","ALTW.HCPD.TRU","68.27","-3.72","0.74"],["2026-05-19T21:05:00","ALTW.HDIVWIND","64.80","-5.17","-1.28"],["2026-05-19T21:05:00","ALTW.HKCRK.MVP","70.22","-2.69","1.66"],["2026-05-19T21:05:00","ALTW.HZLT3.MVP","69.44","-3.48","1.67"],["2026-05-19T21:05:00","ALTW.INDEPWIND","69.12","-3.79","1.66"],["2026-05-19T21:05:00","ALTW.JOULGSCIP","69.27","-3.79","1.81"],["2026-05-19T21:05:00","ALTW.JOULGSIPL","69.27","-3.79","1.81"],["2026-05-19T21:05:00","ALTW.JOUNEAL3","68.99","-3.96","1.70"],["2026-05-19T21:05:00","ALTW.JOUNEALS4","68.99","-3.96","1.70"],["2026-05-19T21:05:00","ALTW.KOSSUTH","66.78","-5.10","0.63"],["2026-05-19T21:05:00","ALTW.KOSSUTH2","66.78","-5.10","0.63"],["2026-05-19T21:05:00","ALTW.LAN.ESR1","71.86","-0.88","1.49"],["2026-05-19T21:05:00","ALTW.LANS3.ARR","71.86","-0.88","1.49"],["2026-05-19T21:05:00","ALTW.LANSIN4","71.86","-0.88","1.49"],["2026-05-19T21:05:00","ALTW.LEDYARD","66.54","-5.42","0.71"],["2026-05-19T21:05:00","ALTW.LEDYD.MVP","66.54","-5.42","0.71"],["2026-05-19T21:05:00","ALTW.LIMEC1","66.56","-5.35","0.66"],["2026-05-19T21:05:00","ALTW.LIMEC2","66.57","-5.33","0.65"],["2026-05-19T21:05:00","ALTW.LKFLD.IPL","66.44","-5.59","0.78"],["2026-05-19T21:05:00","ALTW.LOSTLAKES","67.24","-4.39","0.38"],["2026-05-19T21:05:00","ALTW.LOUIS.SLR","67.74","-5.03","1.52"],["2026-05-19T21:05:00","ALTW.MECB","71.99","-4.32","5.06"],["2026-05-19T21:05:00","ALTW.MECB_1.AZ","71.99","-4.32","5.06"],["2026-05-19T21:05:00","ALTW.MGS_CT1","19.66","-7.05","-44.54"],["2026-05-19T21:05:00","ALTW.MGS_CT2","19.40","-7.31","-44.54"],["2026-05-19T21:05:00","ALTW.MGS_ST3.1","19.58","-7.13","-44.54"],["2026-05-19T21:05:00","ALTW.MGS_ST3.2","19.58","-7.13","-44.54"],["2026-05-19T21:05:00","ALTW.MMPA.OGWF","64.36","-6.89","0.00"],["2026-05-19T21:05:00","ALTW.MONTA.ARR","67.93","-3.32","0.00"],["2026-05-19T21:05:00","ALTW.MOWERCO","67.40","-5.37","1.52"],["2026-05-19T21:05:00","ALTW.MQOKT.ARR","70.69","-2.29","1.73"],["2026-05-19T21:05:00","ALTW.MRES","67.40","-4.59","0.74"],["2026-05-19T21:05:00","ALTW.MRES_1.AZ","67.31","-4.68","0.74"],["2026-05-19T21:05:00","ALTW.MTOWNCT1","19.66","-7.05","-44.54"],["2026-05-19T21:05:00","ALTW.MTOWNCT2","19.66","-7.05","-44.54"],["2026-05-19T21:05:00","ALTW.MTOWNCT3","19.66","-7.05","-44.54"],["2026-05-19T21:05:00","ALTW.NCENT.ARR","71.71","-2.99","3.45"],["2026-05-19T21:05:00","ALTW.NSP","67.59","-4.10","0.44"],["2026-05-19T21:05:00","ALTW.NSPP_1.AZ","67.59","-4.10","0.44"],["2026-05-19T21:05:00","ALTW.ODINWF","67.32","-4.67","0.74"],["2026-05-19T21:05:00","ALTW.OTTMW.MVP","69.76","-4.44","2.95"],["2026-05-19T21:05:00","ALTW.OTTUMW1","69.50","-5.50","3.75"],["2026-05-19T21:05:00","ALTW.PIONPRAR2","67.89","-4.95","1.59"],["2026-05-19T21:05:00","ALTW.PIOPRAIR1","67.88","-4.96","1.59"],["2026-05-19T21:05:00","ALTW.PRARC1","71.20","-1.81","1.76"],["2026-05-19T21:05:00","ALTW.PRARC3","71.20","-1.81","1.76"],["2026-05-19T21:05:00","ALTW.PRARC4","71.20","-1.81","1.76"],["2026-05-19T21:05:00","ALTW.PRESCOTT","66.77","-5.64","1.16"],["2026-05-19T21:05:00","ALTW.RCCS.ARR","70.91","-2.10","1.76"],["2026-05-19T21:05:00","ALTW.RICHLAND","68.04","-4.23","1.02"],["2026-05-19T21:05:00","ALTW.RIPPEY1","64.52","-3.69","-3.04"],["2026-05-19T21:05:00","ALTW.ROCKCREEK","70.09","-2.89","1.73"],["2026-05-19T21:05:00","ALTW.ROQUETTE1","68.15","-5.20","2.10"],["2026-05-19T21:05:00","ALTW.SACCOWIND","68.04","-4.23","1.02"],["2026-05-19T21:05:00","ALTW.SARATOGA","67.73","-5.04","1.52"],["2026-05-19T21:05:00","ALTW.SLAK_CT1","66.89","-5.52","1.16"],["2026-05-19T21:05:00","BREC.SMTH1.AMP","73.58","-0.49","2.82"],["2026-05-19T21:05:00","BREC.SMTH2.AMP","73.58","-0.49","2.82"],["2026-05-19T21:05:00","BREC.SMTH3.AMP","73.58","-0.49","2.82"],["2026-05-19T21:05:00","BREC.UNBRIDLED","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.WILSON1","75.71","1.42","3.04"],["2026-05-19T21:05:00","CE","77.07","0.31","5.51"],["2026-05-19T21:05:00","CE.CRETE.NU","71.30","0.05","0.00"],["2026-05-19T21:05:00","CE.PSG1.IMEA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","CE.PSG1.N_PSG","71.67","-2.19","2.61"],["2026-05-19T21:05:00","CE.PSG2.IMEA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","CE.PSG2.N_PSG","71.67","-2.19","2.61"],["2026-05-19T21:05:00","CE.ZIONEC.MVP","72.92","0.05","1.62"],["2026-05-19T21:05:00","CIN.08NOBSN1","76.81","2.57","2.99"],["2026-05-19T21:05:00","CIN.08NOBSN2","76.81","2.57","2.99"],["2026-05-19T21:05:00","CIN.AEPE12","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.CAYCT.4","74.26","0.37","2.64"],["2026-05-19T21:05:00","CIN.CAYUGA.1","73.96","0.08","2.63"],["2026-05-19T21:05:00","CIN.CAYUGA.2","74.27","0.38","2.64"],["2026-05-19T21:05:00","CIN.CAYUGA.3","74.52","0.62","2.65"],["2026-05-19T21:05:00","CIN.CC.EDWIGCC","74.69","0.49","2.95"],["2026-05-19T21:05:00","CIN.CC.NOBSVIL","76.46","2.24","2.97"],["2026-05-19T21:05:00","CIN.CC.SUGRCK","73.79","-0.18","2.72"],["2026-05-19T21:05:00","CIN.CONRSV.ARR","80.86","6.42","3.19"],["2026-05-19T21:05:00","CIN.CRANESOLAR","77.41","3.16","3.00"],["2026-05-19T21:05:00","CIN.CRSD","74.61","0.78","2.58"],["2026-05-19T21:05:00","CIN.CT.VERMN.1","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.2","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.3","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.4","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.5","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.6","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.7","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CT.VERMN.8","74.29","0.41","2.63"],["2026-05-19T21:05:00","CIN.CUSTOMER1","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.DEI.AZ","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.EDWCT1","74.69","0.49","2.95"],["2026-05-19T21:05:00","CIN.EDWCT2","74.69","0.49","2.95"],["2026-05-19T21:05:00","CIN.EDWST","74.69","0.49","2.95"],["2026-05-19T21:05:00","CIN.ESR.ATTBRY","80.83","6.53","3.05"],["2026-05-19T21:05:00","CIN.ESR.CRANE","77.41","3.16","3.00"],["2026-05-19T21:05:00","CIN.ESR.NABB","78.53","4.03","3.25"],["2026-05-19T21:05:00","CIN.GALGHR.ARR","77.56","3.15","3.16"],["2026-05-19T21:05:00","CIN.GIB5.WVPA","74.26","0.07","2.94"],["2026-05-19T21:05:00","CIN.GIBSON.1","74.24","0.05","2.94"],["2026-05-19T21:05:00","CIN.GIBSON.2","74.41","0.22","2.94"],["2026-05-19T21:05:00","CIN.GIBSON.3","74.41","0.22","2.94"],["2026-05-19T21:05:00","CIN.GIBSON.4","74.41","0.22","2.94"],["2026-05-19T21:05:00","CIN.GIBSON.5","74.26","0.07","2.94"],["2026-05-19T21:05:00","CIN.GRNTON.MVP","74.65","1.09","2.31"],["2026-05-19T21:05:00","CIN.HE.PSI","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.HENRYCO.1","78.81","4.46","3.10"],["2026-05-19T21:05:00","CIN.HENRYCO.2","78.81","4.46","3.10"],["2026-05-19T21:05:00","CIN.HENRYCO.3","78.81","4.46","3.10"],["2026-05-19T21:05:00","CIN.HEPM_1.AZ","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.HEPM_2.AZ","74.39","0.19","2.95"],["2026-05-19T21:05:00","CIN.HHILLS01","75.45","1.67","2.53"],["2026-05-19T21:05:00","CIN.LOGANOAKR","75.66","2.15","2.26"],["2026-05-19T21:05:00","CIN.MADISON.1","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.2","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.3","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.4","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.5","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.6","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.7","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MADISON.8","77.38","2.23","3.90"],["2026-05-19T21:05:00","CIN.MARKLND.1","76.66","2.06","3.35"],["2026-05-19T21:05:00","CIN.MARKLND.2","76.66","2.06","3.35"],["2026-05-19T21:05:00","CIN.MARKLND.3","76.66","2.06","3.35"],["2026-05-19T21:05:00","CIN.NIPS.APLSS","75.38","1.88","2.25"],["2026-05-19T21:05:00","CIN.NIPS.FRBNK","73.88","-0.15","2.78"],["2026-05-19T21:05:00","CIN.NIPS.GBSNS","74.98","0.76","2.97"],["2026-05-19T21:05:00","CIN.NIPS.JRDCK","73.69","-0.20","2.64"],["2026-05-19T21:05:00","CIN.NOBLEVL.3","76.30","2.08","2.97"],["2026-05-19T21:05:00","CIN.NOBLEVL.4","76.30","2.08","2.97"],["2026-05-19T21:05:00","CIN.NOBLEVL.5","76.30","2.08","2.97"],["2026-05-19T21:05:00","CIN.PSI","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.PSI.IMPA","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.PSI.LMU","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.PSI_2.AZ","77.84","3.52","3.07"],["2026-05-19T21:05:00","CIN.PSI_3.AZ","77.79","3.54","3.00"],["2026-05-19T21:05:00","CIN.PV.SPEEDWY","78.04","3.70","3.09"],["2026-05-19T21:05:00","CIN.SIGE","78.08","3.83","3.00"],["2026-05-19T21:05:00","CIN.SIGW_1.AZ","78.08","3.83","3.00"],["2026-05-19T21:05:00","CIN.SUCRKGT1","73.79","-0.18","2.72"],["2026-05-19T21:05:00","CIN.SUCRKGT2","73.79","-0.18","2.72"],["2026-05-19T21:05:00","CIN.SUCRKST1","73.79","-0.18","2.72"],["2026-05-19T21:05:00","CIN.SUGRCK.MVP","73.79","-0.18","2.72"],["2026-05-19T21:05:00","CIN.TIPMONT","77.48","3.35","2.88"],["2026-05-19T21:05:00","CIN.TWINBR1","78.15","3.94","2.96"],["2026-05-19T21:05:00","CIN.WABASL.ARR","74.51","0.54","2.72"],["2026-05-19T21:05:00","CIN.WBSPSI.ARR","76.10","2.38","2.47"],["2026-05-19T21:05:00","CIN.WHEATCTG1","73.92","-0.28","2.95"],["2026-05-19T21:05:00","CIN.WHEATCTG2","73.92","-0.28","2.95"],["2026-05-19T21:05:00","CIN.WHEATCTG3","74.39","0.19","2.95"],["2026-05-19T21:05:00","CIN.WHEATCTG4","74.39","0.19","2.95"],["2026-05-19T21:05:00","CIN.WHTSLR.SIG","77.01","2.75","3.01"],["2026-05-19T21:05:00","NIPS.EWNMAC.NU","75.00","1.70","2.05"],["2026-05-19T21:05:00","NIPS.HWND1.IPL","71.84","-1.73","2.32"],["2026-05-19T21:05:00","NIPS.IMPA","76.18","3.00","1.93"],["2026-05-19T21:05:00","NIPS.IMPA_1.AZ","76.18","3.00","1.93"],["2026-05-19T21:05:00","NIPS.INCRMLSP","74.25","0.68","2.32"],["2026-05-19T21:05:00","NIPS.INCROSWF","74.17","0.60","2.32"],["2026-05-19T21:05:00","NIPS.INCROSWF2","74.17","0.60","2.32"],["2026-05-19T21:05:00","NIPS.JASPERCO","74.60","3.35","0.00"],["2026-05-19T21:05:00","NIPS.LAKES","74.96","1.43","2.28"],["2026-05-19T21:05:00","NIPS.MCHCP.ARR","72.37","1.12","0.00"],["2026-05-19T21:05:00","NIPS.MICHCP12","72.63","-0.10","1.48"],["2026-05-19T21:05:00","NIPS.MITCH.ARR","72.69","-0.07","1.51"],["2026-05-19T21:05:00","NIPS.MNTIC2.NU","74.81","1.30","2.26"],["2026-05-19T21:05:00","NIPS.MUNSTR.LN","72.49","-0.29","1.53"],["2026-05-19T21:05:00","NIPS.NIPS","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.NLMK","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.NORWAPNOR","75.10","1.58","2.27"],["2026-05-19T21:05:00","NIPS.OAKDAPOAK","74.95","1.39","2.31"],["2026-05-19T21:05:00","NIPS.PRATTIND","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.PRAXAIR","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.REYNO.MVP","74.43","0.86","2.32"],["2026-05-19T21:05:00","NIPS.ROSEWRWF","73.73","0.19","2.29"],["2026-05-19T21:05:00","NIPS.SCHAHP16A","71.66","0.41","0.00"],["2026-05-19T21:05:00","NIPS.SCHAHP16B","71.66","0.41","0.00"],["2026-05-19T21:05:00","NIPS.SCHAHP17","71.66","0.41","0.00"],["2026-05-19T21:05:00","NIPS.SCHAHP18","71.66","0.41","0.00"],["2026-05-19T21:05:00","NIPS.STJOHN.LN","71.78","0.53","0.00"],["2026-05-19T21:05:00","NIPS.USS","73.72","1.14","1.33"],["2026-05-19T21:05:00","NIPS.WHITNGT1","72.21","-0.58","1.54"],["2026-05-19T21:05:00","NIPS.WHITNGT2","72.21","-0.58","1.54"],["2026-05-19T21:05:00","NIPS.WHITNST","72.21","-0.58","1.54"],["2026-05-19T21:05:00","NIPS.WVPA","76.85","3.82","1.78"],["2026-05-19T21:05:00","NIPS.WVPA_1.AZ","76.85","3.82","1.78"],["2026-05-19T21:05:00","NPPD","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","NSP.ADAMSWD1","68.75","-2.50","0.00"],["2026-05-19T21:05:00","NSP.AEPE11","72.40","1.15","0.00"],["2026-05-19T21:05:00","NSP.AEPE13","72.40","1.15","0.00"],["2026-05-19T21:05:00","NSP.AEPE18","71.90","0.65","0.00"],["2026-05-19T21:05:00","NSP.AEPE3","73.43","2.16","0.02"],["2026-05-19T21:05:00","NSP.AEPE4","72.40","1.15","0.00"],["2026-05-19T21:05:00","NSP.AEPE5","72.40","1.15","0.00"],["2026-05-19T21:05:00","NSP.AEPE8","72.40","1.15","0.00"],["2026-05-19T21:05:00","NSP.AGASSIZBE","69.02","-2.23","0.00"],["2026-05-19T21:05:00","NSP.ALDRIHERC","68.14","-3.11","0.00"],["2026-05-19T21:05:00","NSP.ANSON2","67.08","-5.01","0.84"],["2026-05-19T21:05:00","NSP.ANSON3","67.36","-4.73","0.84"],["2026-05-19T21:05:00","NSP.ANSON4","67.42","-4.67","0.84"],["2026-05-19T21:05:00","NSP.AZ","68.49","-2.81","0.05"],["2026-05-19T21:05:00","NSP.BAYFRN5","71.01","-0.24","0.00"],["2026-05-19T21:05:00","NSP.BAYFRN6","71.01","-0.24","0.00"],["2026-05-19T21:05:00","NSP.BE","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.BE1","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.BE2","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.BELW_1.AZ","66.91","-5.09","0.75"],["2026-05-19T21:05:00","NSP.BEPC","67.99","-3.26","0.00"],["2026-05-19T21:05:00","NSP.BIGBLUE","66.49","-5.51","0.75"],["2026-05-19T21:05:00","NSP.BIGFALL_A","71.43","0.18","0.00"],["2026-05-19T21:05:00","NSP.BLKBROOK","72.30","1.05","0.00"],["2026-05-19T21:05:00","NSP.BLKDO2","66.05","-5.20","0.00"],["2026-05-19T21:05:00","NSP.BLKDO5","66.23","-5.02","0.00"],["2026-05-19T21:05:00","NSP.BLKDO6","66.64","-4.61","0.00"],["2026-05-19T21:05:00","NSP.BLUE_LK_09","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE_LK_10","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE_LK_11","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE_LK7","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE_LK8","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE1.ARR","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE2.ARR","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BLUE4.ARR","67.28","-3.97","0.00"],["2026-05-19T21:05:00","NSP.BR_DIR_TR1","65.76","-4.91","-0.58"],["2026-05-19T21:05:00","NSP.BRGSRD.MVP","69.10","-2.15","0.00"],["2026-05-19T21:05:00","NSP.BSTAR1.WND","66.53","-4.72","0.00"],["2026-05-19T21:05:00","NSP.BSTAR2.WND","66.53","-4.72","0.00"],["2026-05-19T21:05:00","NSP.BUFFR_TR1","65.76","-4.91","-0.58"],["2026-05-19T21:05:00","NSP.BUFFR_TR2","65.77","-4.90","-0.58"],["2026-05-19T21:05:00","NSP.CANFLSG1","67.61","-3.64","0.00"],["2026-05-19T21:05:00","NSP.CANFLSG2","67.61","-3.64","0.00"],["2026-05-19T21:05:00","NSP.CC.BLKD52","66.15","-5.10","0.00"],["2026-05-19T21:05:00","NSP.CC.HIBRDG1","66.50","-4.75","0.00"],["2026-05-19T21:05:00","NSP.CC.HIBRDG2","66.51","-4.74","0.00"],["2026-05-19T21:05:00","NSP.CC.MANKAT1","64.42","-6.18","-0.65"],["2026-05-19T21:05:00","NSP.CC.MANKAT2","64.27","-6.33","-0.65"],["2026-05-19T21:05:00","NSP.CC.RIVRSD1","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.CC.RIVRSD2","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.CEDARFAL","70.61","-0.64","0.00"],["2026-05-19T21:05:00","NSP.CH_DIR_TR4","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.CHARA_TR1","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.CHARA_TR2","65.45","-5.19","-0.61"],["2026-05-19T21:05:00","NSP.CHARA_TR4","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.CHEMOLSPO","68.08","-3.17","0.00"],["2026-05-19T21:05:00","NSP.CHPFL1.HYD","70.49","-0.76","0.00"],["2026-05-19T21:05:00","NSP.CHPFL2.HYD","70.51","-0.74","0.00"],["2026-05-19T21:05:00","NSP.CHPRES","71.37","0.12","0.00"],["2026-05-19T21:05:00","NSP.CISCO1","67.24","-4.76","0.75"],["2026-05-19T21:05:00","NSP.CMMPA.FAIR","67.80","-3.45","0.00"],["2026-05-19T21:05:00","NSP.CMMPA.G","68.68","-2.57","0.00"],["2026-05-19T21:05:00","DMGEN1.AGG","71.69","-2.16","2.60"],["2026-05-19T21:05:00","DMGEN2.AGG","71.69","-2.16","2.60"],["2026-05-19T21:05:00","DMGEN4.AGG","71.69","-2.16","2.60"],["2026-05-19T21:05:00","DPC.ABS","67.69","-4.46","0.90"],["2026-05-19T21:05:00","DPC.AEPE9","71.08","-0.81","0.64"],["2026-05-19T21:05:00","DPC.APPLRV.SLR","70.24","-1.01","0.00"],["2026-05-19T21:05:00","DPC.AZ","71.11","-0.76","0.62"],["2026-05-19T21:05:00","DPC.DPC","71.12","-0.72","0.59"],["2026-05-19T21:05:00","DPC.EDNF","71.60","-1.32","1.67"],["2026-05-19T21:05:00","DPC.EKM1","69.77","-1.48","0.00"],["2026-05-19T21:05:00","DPC.EKM2","69.77","-1.48","0.00"],["2026-05-19T21:05:00","DPC.FILMOR.SLR","68.63","-4.13","1.51"],["2026-05-19T21:05:00","DPC.FLAMBEAU","71.09","-0.16","0.00"],["2026-05-19T21:05:00","DPC.GENOA3","72.20","-0.51","1.46"],["2026-05-19T21:05:00","DPC.JPM","69.74","-1.51","0.00"],["2026-05-19T21:05:00","DPC.MCNEILUS2","67.37","-5.40","1.52"],["2026-05-19T21:05:00","DPC.NSPLOAD","75.04","3.74","0.05"],["2026-05-19T21:05:00","DPC.NSPP_1.AZ","75.11","3.83","0.03"],["2026-05-19T21:05:00","DPC.NWEC.AZ","72.07","0.82","0.00"],["2026-05-19T21:05:00","DPC.NWELOAD","72.07","0.82","0.00"],["2026-05-19T21:05:00","DPC.RIVR.ANVRY","72.10","0.85","0.00"],["2026-05-19T21:05:00","DPC.STNMAN.ARR","70.67","-2.20","1.62"],["2026-05-19T21:05:00","DPC.WINNEBAGO","66.69","-5.32","0.76"],["2026-05-19T21:05:00","DPL","77.07","0.31","5.51"],["2026-05-19T21:05:00","DUK","75.53","1.09","3.19"],["2026-05-19T21:05:00","EAI.AECC_1.AZ","33.67","-1.04","-36.54"],["2026-05-19T21:05:00","EAI.AECCHYDRO2","33.03","-1.76","-36.46"],["2026-05-19T21:05:00","EAI.AECCHYDRO9","31.69","-3.01","-36.55"],["2026-05-19T21:05:00","EAI.AECCLD","33.68","-1.03","-36.54"],["2026-05-19T21:05:00","EAI.AECCMCCLLN","31.55","-3.21","-36.49"],["2026-05-19T21:05:00","EAI.AECCMGVCT1","31.65","-3.09","-36.51"],["2026-05-19T21:05:00","EAI.AECCMGVCT2","31.65","-3.09","-36.51"],["2026-05-19T21:05:00","EAI.AECCMGVMST","31.65","-3.09","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT1","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT2","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT3","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT4","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT5","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT6","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWCT7","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWST1","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCOSWST2","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.AECCWCSOL","34.48","-0.28","-36.49"],["2026-05-19T21:05:00","EAI.ANO1","30.45","-4.24","-36.56"],["2026-05-19T21:05:00","EAI.ANO2","30.62","-4.07","-36.56"],["2026-05-19T21:05:00","EAI.ARSNC1.ARR","32.81","-1.94","-36.50"],["2026-05-19T21:05:00","EAI.BIGCYP120","34.85","0.07","-36.47"],["2026-05-19T21:05:00","EAI.BIGCYP20","34.85","0.07","-36.47"],["2026-05-19T21:05:00","EAI.BIGCYP40","34.85","0.07","-36.47"],["2026-05-19T21:05:00","EAI.BLAKELY1","32.44","-2.30","-36.51"],["2026-05-19T21:05:00","EAI.BLAKELY2","32.44","-2.30","-36.51"],["2026-05-19T21:05:00","EAI.BUBALD","32.41","-2.32","-36.52"],["2026-05-19T21:05:00","EAI.CARPNTR_1","31.93","-2.81","-36.51"],["2026-05-19T21:05:00","EAI.CARPNTR_2","31.53","-3.21","-36.51"],["2026-05-19T21:05:00","EAI.CC.AECCMGV","31.65","-3.09","-36.51"],["2026-05-19T21:05:00","EAI.CC.AECCOSW","32.21","-2.53","-36.51"],["2026-05-19T21:05:00","EAI.CC.BLAKLY","32.44","-2.30","-36.51"],["2026-05-19T21:05:00","EAI.CC.DEGRAY","32.15","-2.59","-36.51"],["2026-05-19T21:05:00","EAI.CC.DELL","34.16","-0.63","-36.46"],["2026-05-19T21:05:00","EAI.CC.HT_SPR1","31.54","-3.20","-36.51"],["2026-05-19T21:05:00","EAI.CC.PBENRGY","32.23","-2.53","-36.49"],["2026-05-19T21:05:00","EAI.CC.UPS1","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.CC.UPS2","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.CC.UPS3","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.CC.UPS4","31.37","-3.40","-36.48"],["2026-05-19T21:05:00","EAI.CHLK1","34.38","-0.42","-36.45"],["2026-05-19T21:05:00","EAI.CHLK2","34.38","-0.42","-36.45"],["2026-05-19T21:05:00","EAI.CHLK3","34.38","-0.42","-36.45"],["2026-05-19T21:05:00","EAI.CLKS","34.42","-0.36","-36.47"],["2026-05-19T21:05:00","EAI.COUCH2.ARR","32.15","-2.59","-36.51"],["2026-05-19T21:05:00","EAI.CROSSETT","32.69","-2.11","-36.45"],["2026-05-19T21:05:00","EAI.CWAYLD","32.53","-2.18","-36.54"],["2026-05-19T21:05:00","EAI.CWAYLD1.AZ","32.53","-2.18","-36.54"],["2026-05-19T21:05:00","EAI.CWCP","35.18","0.40","-36.47"],["2026-05-19T21:05:00","EAI.CWL_1.AZ","34.35","-0.41","-36.49"],["2026-05-19T21:05:00","EAI.CWL_A","34.10","-0.66","-36.49"],["2026-05-19T21:05:00","EAI.CWL_B","34.10","-0.66","-36.49"],["2026-05-19T21:05:00","EAI.CWL_C","34.10","-0.66","-36.49"],["2026-05-19T21:05:00","EAI.CWL_D","34.10","-0.66","-36.49"],["2026-05-19T21:05:00","EAI.CWL_E","34.10","-0.66","-36.49"],["2026-05-19T21:05:00","EAI.CYVY","34.59","-0.18","-36.48"],["2026-05-19T21:05:00","EAI.DEGRAY1","32.15","-2.59","-36.51"],["2026-05-19T21:05:00","EAI.DEGRAY2","32.15","-2.59","-36.51"],["2026-05-19T21:05:00","EAI.DELL.CT1","34.16","-0.63","-36.46"],["2026-05-19T21:05:00","EAI.DELL.CT2","34.16","-0.63","-36.46"],["2026-05-19T21:05:00","EAI.DELL.ST3","34.16","-0.63","-36.46"],["2026-05-19T21:05:00","EAI.DRVRSOL","34.64","-0.17","-36.44"],["2026-05-19T21:05:00","EAI.EAILD","33.19","-1.56","-36.50"],["2026-05-19T21:05:00","EAI.EAILD.RLA","33.19","-1.56","-36.50"],["2026-05-19T21:05:00","EAI.EAMP_1.AZ","33.23","-1.52","-36.50"],["2026-05-19T21:05:00","EAI.ELDORA.ARR","31.40","-3.37","-36.48"],["2026-05-19T21:05:00","EAI.FLATFORKSO","34.31","-0.50","-36.44"],["2026-05-19T21:05:00","EAI.FORGEVWSO","34.45","-0.33","-36.47"],["2026-05-19T21:05:00","EAI.GACP.GMPWR","34.64","-0.17","-36.44"],["2026-05-19T21:05:00","EAI.H_SPR1_CT1","31.54","-3.20","-36.51"],["2026-05-19T21:05:00","AMIL.IP","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.IP.AZ","72.78","-0.83","2.36"],["2026-05-19T21:05:00","AMIL.IP.IMEA","72.62","-1.00","2.37"],["2026-05-19T21:05:00","AMIL.IPRETL","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.IPVS.MVP","71.41","-1.98","2.14"],["2026-05-19T21:05:00","AMIL.KIMMEL","73.07","-0.83","2.65"],["2026-05-19T21:05:00","AMIL.L69_AHOPK","71.61","-1.35","1.71"],["2026-05-19T21:05:00","AMIL.LEGOESR","73.81","0.00","2.56"],["2026-05-19T21:05:00","AMIL.LINCLAND1","71.74","-1.75","2.24"],["2026-05-19T21:05:00","AMIL.LINCLAND2","71.74","-1.75","2.24"],["2026-05-19T21:05:00","AMIL.LOTUS","71.91","-1.59","2.25"],["2026-05-19T21:05:00","AMIL.MAROA.MVP","71.96","-1.57","2.28"],["2026-05-19T21:05:00","AMIL.MCEC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.MCPU_1.AZ","74.79","0.69","2.85"],["2026-05-19T21:05:00","AMIL.MECWB_LPC","68.74","-3.58","1.07"],["2026-05-19T21:05:00","AMIL.MERDS.MVP","71.48","-1.96","2.19"],["2026-05-19T21:05:00","AMIL.MES","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.MFSF","73.07","-0.85","2.67"],["2026-05-19T21:05:00","AMIL.MP2N","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.MPRG.ARR","71.91","-1.11","1.77"],["2026-05-19T21:05:00","AMIL.MRDSA.ARR","71.55","-1.89","2.19"],["2026-05-19T21:05:00","AMIL.MSWP","71.51","-1.84","2.10"],["2026-05-19T21:05:00","AMIL.MTCML","74.79","0.69","2.85"],["2026-05-19T21:05:00","AMIL.MULLIGAN","72.24","-1.12","2.11"],["2026-05-19T21:05:00","AMIL.NEC1_1.AZ","74.30","0.39","2.66"],["2026-05-19T21:05:00","AMIL.NESL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.NEWT_1.AZ","73.72","-0.15","2.62"],["2026-05-19T21:05:00","AMIL.NEWTON21","72.72","-1.20","2.67"],["2026-05-19T21:05:00","AMIL.NLT_ANEW_","69.19","-3.98","1.92"],["2026-05-19T21:05:00","AMIL.NORRIS","74.31","0.39","2.67"],["2026-05-19T21:05:00","AMIL.NORRISDC","72.72","-1.20","2.67"],["2026-05-19T21:05:00","AMIL.NWTN_BF","72.96","-0.96","2.67"],["2026-05-19T21:05:00","AMIL.NWTN_SF","72.96","-0.96","2.67"],["2026-05-19T21:05:00","AMIL.OGLES.ARR","71.79","-1.27","1.81"],["2026-05-19T21:05:00","AMIL.P66T","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.PALMCOIL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.PEARLG2","72.28","-1.17","2.20"],["2026-05-19T21:05:00","AMIL.PEIC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.PEIH","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.PLST","71.44","-1.91","2.10"],["2026-05-19T21:05:00","AMIL.PPI","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.PRAIRIE1","73.26","-0.46","2.47"],["2026-05-19T21:05:00","AMIL.PRAIRIECK","72.39","-1.08","2.22"],["2026-05-19T21:05:00","AMIL.PRSPWF","72.33","-1.26","2.34"],["2026-05-19T21:05:00","AMIL.PS1.NIMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PS2.NIMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG1.IMEA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG1.IMPA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG1.LGEP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG1.MEUC","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG1.SIPC","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG2.IMEA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG2.IMPA","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG2.LGEP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG2.MEUC","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSG2.SIPC","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC1.AMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC1.KMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC1.PPI","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC2.AMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC2.KMP","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PSGC2.PPI","71.67","-2.19","2.61"],["2026-05-19T21:05:00","AMIL.PTWF","72.56","-1.07","2.38"],["2026-05-19T21:05:00","AMIL.PUBPOWIL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.PWLFSLR","73.71","-0.17","2.63"],["2026-05-19T21:05:00","AMIL.RECC_FPLP","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.REI2CTGA","72.86","-0.99","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGB","72.80","-1.05","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGC","72.78","-1.07","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGD","72.78","-1.07","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGE","72.79","-1.06","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGF","72.89","-0.96","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGG","73.24","-0.61","2.60"],["2026-05-19T21:05:00","AMIL.REI2CTGH","73.24","-0.61","2.60"],["2026-05-19T21:05:00","AMIL.REN1","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.RES.CNE","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.RESE","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.RICHLAND","74.27","1.23","1.79"],["2026-05-19T21:05:00","AMIL.RISING.H","72.75","-0.90","2.40"],["2026-05-19T21:05:00","AMIL.RISING.L","72.77","-0.88","2.40"],["2026-05-19T21:05:00","AMIL.RIVRFRRYS","74.75","0.74","2.76"],["2026-05-19T21:05:00","AMIL.RLGY01","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.RNGDRP","73.29","-0.50","2.54"],["2026-05-19T21:05:00","AMIL.RNGPSS","71.78","-2.09","2.62"],["2026-05-19T21:05:00","AMIL.RPGI_1.AZ","64.77","-3.63","-2.85"],["2026-05-19T21:05:00","AMIL.RSPWIND","71.74","-1.47","1.96"],["2026-05-19T21:05:00","AMIL.RUBY","76.07","2.20","2.62"],["2026-05-19T21:05:00","AMIL.RUSHMORE","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SALTCREEK","72.61","-0.69","2.05"],["2026-05-19T21:05:00","AMIL.SBL_ASIBL","68.15","-3.65","0.55"],["2026-05-19T21:05:00","AMIL.SDNY.MVP","73.24","-0.49","2.48"],["2026-05-19T21:05:00","AMIL.SELC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.SESRETAIL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SFE_IL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SIPC","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SIPC.BGRV","74.36","0.29","2.82"],["2026-05-19T21:05:00","MEC.MEAN_2.AZ","70.54","-2.49","1.78"],["2026-05-19T21:05:00","MEC.MEAN_3.AZ","72.07","-2.45","3.27"],["2026-05-19T21:05:00","MEC.MEAN_4.AZ","68.96","-3.20","0.91"],["2026-05-19T21:05:00","MEC.MEAN_5.AZ","67.65","-3.25","-0.35"],["2026-05-19T21:05:00","MEC.MEAN_6.AZ","72.14","-1.89","2.78"],["2026-05-19T21:05:00","MEC.MEAN_7.AZ","69.22","-3.72","1.69"],["2026-05-19T21:05:00","MEC.MEAN_8.AZ","69.04","-1.73","-0.48"],["2026-05-19T21:05:00","MEC.MECB","69.93","-3.10","1.78"],["2026-05-19T21:05:00","MEC.MOLCT_14","70.77","-2.25","1.77"],["2026-05-19T21:05:00","MEC.MORNLIGHT","69.45","-3.63","1.83"],["2026-05-19T21:05:00","MEC.MRES.PELLA","71.61","-5.56","5.92"],["2026-05-19T21:05:00","MEC.MRES_1.AZ","70.18","-2.89","1.82"],["2026-05-19T21:05:00","MEC.NEALN_3","68.99","-3.96","1.70"],["2026-05-19T21:05:00","MEC.NEALS_4","68.99","-3.96","1.70"],["2026-05-19T21:05:00","MEC.NORTHENG","69.56","-4.22","2.53"],["2026-05-19T21:05:00","MEC.NWHAR_IBR","66.51","-2.82","-1.92"],["2026-05-19T21:05:00","MEC.OAKGRM.MVP","70.37","-2.66","1.78"],["2026-05-19T21:05:00","MEC.OBRIEN","66.17","-5.93","0.85"],["2026-05-19T21:05:00","MEC.OBRIEN.MVP","66.47","-5.63","0.85"],["2026-05-19T21:05:00","MEC.ORIENT1","69.44","-3.65","1.84"],["2026-05-19T21:05:00","MEC.OTTUMWA1","69.50","-5.50","3.75"],["2026-05-19T21:05:00","MEC.PALOALTO1","66.38","-5.61","0.74"],["2026-05-19T21:05:00","MEC.PELLA","71.70","-5.38","5.83"],["2026-05-19T21:05:00","MEC.PHEC_1","71.76","-2.65","3.16"],["2026-05-19T21:05:00","MEC.PHEC_2","71.76","-2.65","3.16"],["2026-05-19T21:05:00","MEC.PHEC_3","71.76","-2.65","3.16"],["2026-05-19T21:05:00","MEC.PLYMOUTH1","66.87","-5.39","1.01"],["2026-05-19T21:05:00","MEC.PMEU_1.AZ","71.70","-5.38","5.83"],["2026-05-19T21:05:00","MEC.POCHNT_1","66.00","-4.29","-0.96"],["2026-05-19T21:05:00","MEC.PPWIND","65.94","-4.26","-1.05"],["2026-05-19T21:05:00","MEC.PRAIRIE","70.59","-6.15","5.49"],["2026-05-19T21:05:00","MEC.RHILLS14","71.42","-2.56","2.73"],["2026-05-19T21:05:00","MEC.RHILLS58","71.42","-2.56","2.73"],["2026-05-19T21:05:00","MEC.RIVSID.ARR","70.53","-2.49","1.77"],["2026-05-19T21:05:00","MEC.RLGY01","70.69","-2.33","1.77"],["2026-05-19T21:05:00","MEC.ROLLHILL_1","69.34","-3.75","1.84"],["2026-05-19T21:05:00","MEC.ROLLHILL_2","69.31","-3.78","1.84"],["2026-05-19T21:05:00","MEC.ROLLHILL_3","69.25","-3.84","1.84"],["2026-05-19T21:05:00","MEC.RRHP_U1","70.47","-6.70","5.92"],["2026-05-19T21:05:00","MEC.RRHP_U2","70.48","-6.69","5.92"],["2026-05-19T21:05:00","MEC.SHENDHILLS","69.22","-3.93","1.90"],["2026-05-19T21:05:00","MEC.SHENDO_1","69.20","-3.94","1.89"],["2026-05-19T21:05:00","MEC.SOTHRNHL1","69.51","-3.58","1.84"],["2026-05-19T21:05:00","MEC.STORMLK_1","66.89","-4.03","-0.33"],["2026-05-19T21:05:00","MEC.SYCAMO_1","70.95","-3.04","2.74"],["2026-05-19T21:05:00","MEC.SYCAMO_2","70.95","-3.04","2.74"],["2026-05-19T21:05:00","MEC.UPLS_1.AZ","70.28","-2.73","1.76"],["2026-05-19T21:05:00","MEC.UPLS_2.AZ","72.45","-4.71","5.91"],["2026-05-19T21:05:00","MEC.VICTRM_1","66.29","-2.92","-2.04"],["2026-05-19T21:05:00","MEC.VIENNA1","19.54","-7.15","-44.56"],["2026-05-19T21:05:00","MEC.WALNUT_W1","70.07","-3.01","1.83"],["2026-05-19T21:05:00","MEC.WEBSTR.MVP","67.27","-4.49","0.51"],["2026-05-19T21:05:00","MEC.WELLSBURG","18.89","-7.82","-44.54"],["2026-05-19T21:05:00","MEC.WSEC3","69.34","-3.76","1.85"],["2026-05-19T21:05:00","MEC.WSEC4","69.34","-3.76","1.85"],["2026-05-19T21:05:00","MGE.AZ","72.42","-0.42","1.59"],["2026-05-19T21:05:00","MGE.BLT_ESR1","72.37","-0.47","1.59"],["2026-05-19T21:05:00","MGE.BLTPLTG6","71.42","-1.42","1.59"],["2026-05-19T21:05:00","MGE.BLTPLTG7","71.25","-1.59","1.59"],["2026-05-19T21:05:00","MGE.CARDNL.MVP","71.13","-1.71","1.59"],["2026-05-19T21:05:00","MGE.DANE_CTY","72.94","0.10","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG01","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG02","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG03","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG04","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG05","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG06","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG07","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG08","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG09","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.DRR.DG10","72.43","-0.41","1.59"],["2026-05-19T21:05:00","MGE.HERMSDORF","72.78","-0.06","1.59"],["2026-05-19T21:05:00","MGE.HKP_ESR1","71.69","-1.14","1.58"],["2026-05-19T21:05:00","MGE.JOUCOLUM1","71.11","-1.71","1.57"],["2026-05-19T21:05:00","MGE.JOUCOLUM2","70.83","-1.99","1.57"],["2026-05-19T21:05:00","MGE.LRRGTOT","74.38","1.65","1.48"],["2026-05-19T21:05:00","MGE.MGE","72.41","-0.43","1.59"],["2026-05-19T21:05:00","MGE.MOREY","71.95","-0.88","1.58"],["2026-05-19T21:05:00","MGE.OBRIEN_N","72.08","-0.76","1.59"],["2026-05-19T21:05:00","MGE.OBRIEN_S","72.08","-0.76","1.59"],["2026-05-19T21:05:00","MGE.OBRIEN_W","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.PINE_HILL","71.90","-0.94","1.59"],["2026-05-19T21:05:00","MGE.SIX_MILE","71.69","-1.14","1.58"],["2026-05-19T21:05:00","MGE.SSD_ESR1","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.SSD_ESR2","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.SSD_SLR1","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.SSD_SLR2","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.STRIX","71.84","-1.00","1.59"],["2026-05-19T21:05:00","MGE.TYTO","72.45","-0.39","1.59"],["2026-05-19T21:05:00","MGE.WCCF","72.45","-0.39","1.59"],["2026-05-19T21:05:00","MGE.WMARIN034","73.71","1.00","1.46"],["2026-05-19T21:05:00","MGE.WMD_ESR1","71.54","-1.30","1.59"],["2026-05-19T21:05:00","MHEB","69.24","-2.01","0.00"],["2026-05-19T21:05:00","MHEB_EAR","71.30","0.05","0.00"],["2026-05-19T21:05:00","MICHIGAN.HUB","59.40","1.76","-13.61"],["2026-05-19T21:05:00","MINN.HUB","68.10","-3.15","0.00"],["2026-05-19T21:05:00","AMIL.SIPC_BALD","71.69","-2.16","2.60"],["2026-05-19T21:05:00","AMIL.SIPM_1.AZ","72.61","-1.17","2.53"],["2026-05-19T21:05:00","AMIL.SMRT","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SOY_2.AZ","72.63","-0.98","2.36"],["2026-05-19T21:05:00","AMIL.SSWE","72.14","-1.43","2.32"],["2026-05-19T21:05:00","AMIL.STAR","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.STLNG.ARR","72.12","-1.70","2.57"],["2026-05-19T21:05:00","AMIL.STWF","71.90","-1.68","2.33"],["2026-05-19T21:05:00","AMIL.SUGARCRK","72.18","-1.14","2.07"],["2026-05-19T21:05:00","AMIL.SWE_IL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.SWEC.ARR","75.03","1.20","2.58"],["2026-05-19T21:05:00","AMIL.SWECC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.SZE","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.SZE_SCI","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.TBCRSTAT","37.12","-5.52","-28.61"],["2026-05-19T21:05:00","AMIL.THNK","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.TILTU1","73.22","-0.54","2.51"],["2026-05-19T21:05:00","AMIL.TILTU2","73.22","-0.54","2.51"],["2026-05-19T21:05:00","AMIL.TILTU3","73.22","-0.54","2.51"],["2026-05-19T21:05:00","AMIL.TILTU4","73.22","-0.54","2.51"],["2026-05-19T21:05:00","AMIL.TLDNSLR","71.80","-2.07","2.62"],["2026-05-19T21:05:00","AMIL.TPM_123","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.TRA_ATRAE","20.27","-6.40","-44.58"],["2026-05-19T21:05:00","AMIL.TREX_IL","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.USSTL.ARR","72.20","-1.62","2.57"],["2026-05-19T21:05:00","AMIL.VEM","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.VIN_AVINT","67.64","-5.31","1.70"],["2026-05-19T21:05:00","AMIL.VRD","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.W_BRCTIPT","71.29","-1.74","1.78"],["2026-05-19T21:05:00","AMIL.WDRV.ARR","72.11","-1.70","2.56"],["2026-05-19T21:05:00","AMIL.WISE.IWUS","72.24","-1.21","2.20"],["2026-05-19T21:05:00","AMIL.WLBRWEST","71.07","-1.98","1.80"],["2026-05-19T21:05:00","AMIL.WOLV","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.WPSE","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.WPSE.DM","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMIL.WPSE.OLIN","72.27","-1.54","2.56"],["2026-05-19T21:05:00","AMIL.WRSF","71.93","-1.52","2.20"],["2026-05-19T21:05:00","AMIL.WVPA","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.WVPA_2.AZ","72.76","-0.83","2.34"],["2026-05-19T21:05:00","AMIL.WVPA_4.AZ","73.14","-0.59","2.48"],["2026-05-19T21:05:00","AMIL.WWEC","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.XLON","72.86","-0.75","2.36"],["2026-05-19T21:05:00","AMIL.XOEN","72.87","-0.75","2.37"],["2026-05-19T21:05:00","AMMO.176803","72.08","-1.74","2.57"],["2026-05-19T21:05:00","AMMO.179586","71.48","-2.23","2.46"],["2026-05-19T21:05:00","AMMO.ADELITE","69.54","-3.88","2.17"],["2026-05-19T21:05:00","AMMO.AEM.MO","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.ALTONA","74.35","0.78","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN11","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN22","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN33","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN44","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN55","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN66","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN77","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.AUDRN88","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.BBS","71.27","-2.44","2.46"],["2026-05-19T21:05:00","AMMO.BLUEJAY","73.54","-0.08","2.37"],["2026-05-19T21:05:00","AMMO.BOWLGREEN","72.57","-1.03","2.35"],["2026-05-19T21:05:00","AMMO.CALF_1.AZ","69.85","-3.75","2.35"],["2026-05-19T21:05:00","AMMO.CALI","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.CALLAWAY1","69.94","-3.76","2.45"],["2026-05-19T21:05:00","AMMO.CC.KEOKUK","67.74","-5.61","2.10"],["2026-05-19T21:05:00","AMMO.CC.OSAGE","68.11","-5.56","2.42"],["2026-05-19T21:05:00","AMMO.CCG_1.AZ","72.36","-1.46","2.57"],["2026-05-19T21:05:00","AMMO.CENT","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.DBOBCATSO","72.72","-1.24","2.71"],["2026-05-19T21:05:00","AMMO.DR.AMMO","72.19","-1.61","2.55"],["2026-05-19T21:05:00","AMMO.ENVOY","76.25","2.65","2.35"],["2026-05-19T21:05:00","AMMO.ETL1","72.09","-1.99","2.83"],["2026-05-19T21:05:00","AMMO.FGRDCTG1","70.59","-3.05","2.39"],["2026-05-19T21:05:00","AMMO.GOOSEGEN1","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.GOOSEGEN2","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.GOOSEGEN3","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.GOOSEGEN4","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.GOOSEGEN5","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.GOOSEGEN6","72.35","-1.24","2.34"],["2026-05-19T21:05:00","AMMO.HANN.LD","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.HANN_1.AZ","71.14","-2.33","2.22"],["2026-05-19T21:05:00","AMMO.HDBD3.ARR","71.87","-1.92","2.54"],["2026-05-19T21:05:00","AMMO.HIPRAIRIE","70.32","-3.77","2.84"],["2026-05-19T21:05:00","AMMO.HUCKFINN","70.42","-3.15","2.32"],["2026-05-19T21:05:00","AMMO.KAHO_1.AZ","69.78","-3.65","2.18"],["2026-05-19T21:05:00","AMMO.KAHO_NEM","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.KEOKUK1","67.75","-5.60","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK10","67.72","-5.63","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK11","67.72","-5.63","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK12","67.77","-5.58","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK13","67.77","-5.58","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK14","67.77","-5.58","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK15","67.77","-5.58","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK2","67.75","-5.60","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK3","67.75","-5.60","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK4","67.75","-5.60","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK5","67.75","-5.60","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK6","67.75","-5.60","2.10"],["2026-05-19T21:05:00","NSP.NULM.7GT","67.30","-3.36","-0.59"],["2026-05-19T21:05:00","NSP.NWEC.AZ","70.62","-0.63","0.00"],["2026-05-19T21:05:00","NSP.NWELOAD","70.62","-0.63","0.00"],["2026-05-19T21:05:00","NSP.OAKLKE_IBR","66.43","-4.82","0.00"],["2026-05-19T21:05:00","NSP.ODELL.WND","66.10","-5.92","0.77"],["2026-05-19T21:05:00","NSP.OTP","66.66","-4.59","0.00"],["2026-05-19T21:05:00","NSP.OTPW_1.AZ","66.66","-4.59","0.00"],["2026-05-19T21:05:00","NSP.OWATON_SIG","64.92","-6.33","0.00"],["2026-05-19T21:05:00","NSP.OWATONA_7","65.24","-6.01","0.00"],["2026-05-19T21:05:00","NSP.PRISL1","66.72","-4.53","0.00"],["2026-05-19T21:05:00","NSP.PRISL1_LD","66.72","-4.53","0.00"],["2026-05-19T21:05:00","NSP.PRISL2","66.53","-4.72","0.00"],["2026-05-19T21:05:00","NSP.PRISL2_LD","66.53","-4.72","0.00"],["2026-05-19T21:05:00","NSP.PROSE","67.42","-4.67","0.84"],["2026-05-19T21:05:00","NSP.PVALEY.WND","65.44","-5.81","0.00"],["2026-05-19T21:05:00","NSP.RAETNA.WND","65.46","-5.18","-0.61"],["2026-05-19T21:05:00","NSP.RAPID.ARR","73.50","1.51","0.74"],["2026-05-19T21:05:00","NSP.REDPINE","66.61","-4.64","0.00"],["2026-05-19T21:05:00","NSP.REDWIN1","66.94","-4.31","0.00"],["2026-05-19T21:05:00","NSP.REDWIN2","66.94","-4.31","0.00"],["2026-05-19T21:05:00","NSP.RIVRSD10","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.RIVRSD71","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.RIVRSD72","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.RIVRSD9","68.06","-3.19","0.00"],["2026-05-19T21:05:00","NSP.ROCKRIDG1","65.71","-4.91","-0.63"],["2026-05-19T21:05:00","NSP.RWF__1_QS","67.80","-3.45","0.00"],["2026-05-19T21:05:00","NSP.RWF__2","67.80","-3.45","0.00"],["2026-05-19T21:05:00","NSP.S_RIDGE1","65.71","-4.91","-0.63"],["2026-05-19T21:05:00","NSP.SARTELL","67.97","-3.28","0.00"],["2026-05-19T21:05:00","NSP.SHAKOBIO1","68.13","-3.12","0.00"],["2026-05-19T21:05:00","NSP.SHERC1.SLR","66.90","-4.35","0.00"],["2026-05-19T21:05:00","NSP.SHERC2.SLR","66.90","-4.35","0.00"],["2026-05-19T21:05:00","NSP.SHERC3.SLR","66.90","-4.35","0.00"],["2026-05-19T21:05:00","NSP.SHERCO.3","66.90","-4.35","0.00"],["2026-05-19T21:05:00","NSP.SHERCO1","66.64","-4.61","0.00"],["2026-05-19T21:05:00","NSP.SMP","66.96","-4.23","-0.06"],["2026-05-19T21:05:00","NSP.SMPM.S3","66.90","-4.35","0.00"],["2026-05-19T21:05:00","NSP.SPGSPG1","66.81","-4.44","0.00"],["2026-05-19T21:05:00","NSP.ST_PETER","66.98","-3.64","-0.63"],["2026-05-19T21:05:00","NSP.STCLOUD1","67.87","-3.38","0.00"],["2026-05-19T21:05:00","NSP.STCRO","68.50","-2.75","0.00"],["2026-05-19T21:05:00","NSP.STJM_1.AZ","69.73","-2.26","0.74"],["2026-05-19T21:05:00","NSP.STONERAY","65.45","-5.19","-0.61"],["2026-05-19T21:05:00","NSP.TEA_1.AZ","67.01","-4.18","-0.06"],["2026-05-19T21:05:00","NSP.UILK1","65.71","-4.93","-0.61"],["2026-05-19T21:05:00","NSP.UOFMGEN1","68.01","-3.24","0.00"],["2026-05-19T21:05:00","NSP.UOFMGEN2","67.78","-3.47","0.00"],["2026-05-19T21:05:00","NSP.UPLS_1.AZ","70.17","-1.13","0.05"],["2026-05-19T21:05:00","NSP.UPLS_2.AZ","69.16","-2.09","0.00"],["2026-05-19T21:05:00","NSP.UPLS_3.AZ","71.99","0.00","0.74"],["2026-05-19T21:05:00","NSP.VALYVIEW1","65.51","-5.11","-0.63"],["2026-05-19T21:05:00","NSP.VELVAVELV","66.07","-5.18","0.00"],["2026-05-19T21:05:00","NSP.W_TRIW_TR","65.68","-4.95","-0.62"],["2026-05-19T21:05:00","NSP.WESTSID1","67.25","-4.00","0.00"],["2026-05-19T21:05:00","NSP.WHEAT1.ARR","69.62","-1.63","0.00"],["2026-05-19T21:05:00","NSP.WHEAT3.ARR","69.62","-1.63","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_08","68.77","-2.48","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_09","70.21","-1.04","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_10","70.21","-1.04","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_11","70.21","-1.04","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_12","70.21","-1.04","0.00"],["2026-05-19T21:05:00","NSP.WHEATON_13","70.21","-1.04","0.00"],["2026-05-19T21:05:00","NSP.WILMAR1","64.05","-6.55","-0.65"],["2026-05-19T21:05:00","NSP.WILMAR2","64.05","-6.55","-0.65"],["2026-05-19T21:05:00","NSP.WIMUNI.AZ","72.17","0.88","0.04"],["2026-05-19T21:05:00","NSP.WINDVEST1","65.71","-4.91","-0.63"],["2026-05-19T21:05:00","NSP.WOODST1","65.67","-4.95","-0.63"],["2026-05-19T21:05:00","NSP.WPIPST1","65.74","-4.90","-0.61"],["2026-05-19T21:05:00","NSP.WPPI","70.58","-0.76","0.09"],["2026-05-19T21:05:00","NSP.WPPI_1.AZ","70.58","-0.76","0.09"],["2026-05-19T21:05:00","NSP.WSSOT3.HYD","70.84","-0.41","0.00"],["2026-05-19T21:05:00","NSP.WSSOT4.HYD","70.86","-0.39","0.00"],["2026-05-19T21:05:00","NYISO","64.99","1.28","-7.54"],["2026-05-19T21:05:00","OKGE","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","ONT","52.36","-0.09","-18.80"],["2026-05-19T21:05:00","ONT.DECO.PSOUT","41.98","0.05","-29.32"],["2026-05-19T21:05:00","ONT_W","62.09","-5.57","-3.59"],["2026-05-19T21:05:00","OPPD","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","OTP.ANT","66.93","-4.32","0.00"],["2026-05-19T21:05:00","OTP.ASHTAIII","68.18","-3.07","0.00"],["2026-05-19T21:05:00","OTP.ASHTUBULA","68.18","-3.07","0.00"],["2026-05-19T21:05:00","OTP.ASTORIA","65.94","-5.31","0.00"],["2026-05-19T21:05:00","OTP.AZ","68.17","-3.08","0.00"],["2026-05-19T21:05:00","OTP.BENSON.ARR","69.89","-1.36","0.00"],["2026-05-19T21:05:00","OTP.BEPC1","68.66","-2.59","0.00"],["2026-05-19T21:05:00","OTP.BIGSTON1","66.95","-4.30","0.00"],["2026-05-19T21:05:00","OTP.BRDRS1.WND","63.93","-7.32","0.00"],["2026-05-19T21:05:00","OTP.CENTER1","65.18","-6.07","0.00"],["2026-05-19T21:05:00","OTP.COURTNY.WF","67.01","-4.24","0.00"],["2026-05-19T21:05:00","OTP.COYOT1","64.33","-6.92","0.00"],["2026-05-19T21:05:00","OTP.CRIDG1.WND","66.94","-4.31","0.00"],["2026-05-19T21:05:00","OTP.CRIDG2.WND","66.94","-4.31","0.00"],["2026-05-19T21:05:00","OTP.DHWE","66.63","-4.62","0.00"],["2026-05-19T21:05:00","OTP.DR1_2.WND","67.01","-4.24","0.00"],["2026-05-19T21:05:00","OTP.DR3.WND","67.00","-4.25","0.00"],["2026-05-19T21:05:00","OTP.EDGLYEDGL","79.66","8.41","0.00"],["2026-05-19T21:05:00","DECO.DIGS3","83.72","2.29","10.18"],["2026-05-19T21:05:00","DECO.DIGSINT","83.72","2.29","10.18"],["2026-05-19T21:05:00","DECO.DLRYP11","64.31","2.55","-9.49"],["2026-05-19T21:05:00","DECO.DLRYP12","64.31","2.55","-9.49"],["2026-05-19T21:05:00","DECO.DR.123NET","105.99","4.30","30.44"],["2026-05-19T21:05:00","DECO.DR.DEMO","44.22","3.04","-30.07"],["2026-05-19T21:05:00","DECO.DR.GLW","88.04","3.34","13.45"],["2026-05-19T21:05:00","DECO.DR.POET","29.52","0.91","-42.64"],["2026-05-19T21:05:00","DECO.DR.TRGT","63.50","3.56","-11.31"],["2026-05-19T21:05:00","DECO.E.TRENTON","93.15","3.36","18.54"],["2026-05-19T21:05:00","DECO.EIPS","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.ELIG","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.ESSEX.ARR","57.31","3.03","-16.97"],["2026-05-19T21:05:00","DECO.EXGNHW2","27.18","-3.03","-41.04"],["2026-05-19T21:05:00","DECO.EXGNMW2","27.01","-1.74","-42.50"],["2026-05-19T21:05:00","DECO.FERMI2","98.54","2.91","24.38"],["2026-05-19T21:05:00","DECO.FESC","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.FRISB.ARR","58.78","2.76","-15.23"],["2026-05-19T21:05:00","DECO.FRMP112","93.98","3.87","18.86"],["2026-05-19T21:05:00","DECO.FRMP113","93.98","3.87","18.86"],["2026-05-19T21:05:00","DECO.FRMP114","93.98","3.87","18.86"],["2026-05-19T21:05:00","DECO.GRNWD.MVP","23.34","-0.01","-47.90"],["2026-05-19T21:05:00","DECO.GRNWD1","23.15","-0.20","-47.90"],["2026-05-19T21:05:00","DECO.GWDP111","23.32","-0.03","-47.90"],["2026-05-19T21:05:00","DECO.GWDP112","23.32","-0.03","-47.90"],["2026-05-19T21:05:00","DECO.GWDP12","23.34","-0.01","-47.90"],["2026-05-19T21:05:00","DECO.HNKP111","92.32","4.10","16.97"],["2026-05-19T21:05:00","DECO.HNKP113","92.32","4.10","16.97"],["2026-05-19T21:05:00","DECO.HNKP121","105.87","3.62","31.00"],["2026-05-19T21:05:00","DECO.HNKP122","105.87","3.62","31.00"],["2026-05-19T21:05:00","DECO.HRBRB.ARR","27.17","-1.55","-42.53"],["2026-05-19T21:05:00","DECO.HVSTW","27.28","-2.93","-41.04"],["2026-05-19T21:05:00","DECO.JUDD11","96.04","0.72","24.07"],["2026-05-19T21:05:00","DECO.JUDD12","96.02","0.70","24.07"],["2026-05-19T21:05:00","DECO.JUDD13","96.04","0.72","24.07"],["2026-05-19T21:05:00","DECO.JUDD14","96.04","0.72","24.07"],["2026-05-19T21:05:00","DECO.LAKEIRIS","23.82","0.13","-47.56"],["2026-05-19T21:05:00","DECO.LBWL.WTSL","94.62","3.58","19.79"],["2026-05-19T21:05:00","DECO.LOAD.CNE","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.LUD1","59.48","-2.61","-9.16"],["2026-05-19T21:05:00","DECO.LUD2","59.48","-2.61","-9.16"],["2026-05-19T21:05:00","DECO.LUD3","59.57","-2.52","-9.16"],["2026-05-19T21:05:00","DECO.LUD4","59.57","-2.52","-9.16"],["2026-05-19T21:05:00","DECO.LUD5","59.49","-2.60","-9.16"],["2026-05-19T21:05:00","DECO.LUD6","59.49","-2.60","-9.16"],["2026-05-19T21:05:00","DECO.MCKINLEY1","28.10","0.08","-43.23"],["2026-05-19T21:05:00","DECO.MINDEN1","20.47","-6.56","-44.22"],["2026-05-19T21:05:00","DECO.MONROE1","98.82","3.18","24.39"],["2026-05-19T21:05:00","DECO.MONROE2","98.82","3.18","24.39"],["2026-05-19T21:05:00","DECO.MONROE3","93.67","1.88","20.54"],["2026-05-19T21:05:00","DECO.MONROE4","93.68","1.89","20.54"],["2026-05-19T21:05:00","DECO.MONRP11","98.82","3.18","24.39"],["2026-05-19T21:05:00","DECO.MPPA.DWTL","94.62","3.58","19.79"],["2026-05-19T21:05:00","DECO.MSCPA","98.81","5.11","22.45"],["2026-05-19T21:05:00","DECO.NEC","60.28","3.26","-14.23"],["2026-05-19T21:05:00","DECO.NEP112","29.47","3.37","-45.15"],["2026-05-19T21:05:00","DECO.NEP113","29.47","3.37","-45.15"],["2026-05-19T21:05:00","DECO.NEP114","29.47","3.37","-45.15"],["2026-05-19T21:05:00","DECO.NEP12","29.29","3.19","-45.15"],["2026-05-19T21:05:00","DECO.NEP131","29.29","3.19","-45.15"],["2026-05-19T21:05:00","DECO.NEP132","29.29","3.19","-45.15"],["2026-05-19T21:05:00","DECO.NESL1","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.NOBEL","27.01","-1.74","-42.50"],["2026-05-19T21:05:00","DECO.OLIVRP11","28.64","0.62","-43.23"],["2026-05-19T21:05:00","DECO.PEGASUS","31.28","-1.96","-38.01"],["2026-05-19T21:05:00","DECO.PEGASUS2","31.28","-1.96","-38.01"],["2026-05-19T21:05:00","DECO.PHEASANT1","29.53","-1.61","-40.11"],["2026-05-19T21:05:00","DECO.PINE_TREE","22.34","0.60","-49.51"],["2026-05-19T21:05:00","DECO.PINNEBOG","28.47","-1.74","-41.04"],["2026-05-19T21:05:00","DECO.PLACDP12","9.78","2.55","-64.02"],["2026-05-19T21:05:00","DECO.PONTC.MVP","-1.23","2.08","-74.56"],["2026-05-19T21:05:00","DECO.PUTNMP11","28.97","4.64","-46.92"],["2026-05-19T21:05:00","DECO.RPSN3.MVP","27.69","-1.09","-42.47"],["2026-05-19T21:05:00","DECO.RPSON.MVP","27.54","-1.22","-42.49"],["2026-05-19T21:05:00","DECO.RRP11","87.68","3.23","13.20"],["2026-05-19T21:05:00","DECO.S.CASTLE","29.47","3.37","-45.15"],["2026-05-19T21:05:00","DECO.SANDU.MVP","25.34","-0.15","-45.76"],["2026-05-19T21:05:00","DECO.SELC","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.SESA","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DECO.SIGEL1","26.86","-1.88","-42.51"],["2026-05-19T21:05:00","DECO.SLOES11","93.27","3.48","18.54"],["2026-05-19T21:05:00","DECO.STCLA.ARR","22.41","-0.06","-48.78"],["2026-05-19T21:05:00","DECO.STCLP11","22.12","0.37","-49.50"],["2026-05-19T21:05:00","DECO.SUPP111","97.98","3.63","23.10"],["2026-05-19T21:05:00","DECO.SUPP112","97.98","3.63","23.10"],["2026-05-19T21:05:00","DECO.SUPP113","97.98","3.63","23.10"],["2026-05-19T21:05:00","DECO.SUPP114","97.98","3.63","23.10"],["2026-05-19T21:05:00","DECO.TRNCNL9","93.15","3.36","18.54"],["2026-05-19T21:05:00","DECO.TURTLE1","26.86","-1.88","-42.51"],["2026-05-19T21:05:00","DECO.TURTLE2","26.86","-1.88","-42.51"],["2026-05-19T21:05:00","DECO.TUSCOLA2","31.48","-0.68","-39.09"],["2026-05-19T21:05:00","DECO.WILMTP11","29.61","3.34","-44.98"],["2026-05-19T21:05:00","DECO.WPSA","60.31","3.26","-14.20"],["2026-05-19T21:05:00","DEOK","77.07","0.31","5.51"],["2026-05-19T21:05:00","DLCO","77.07","0.31","5.51"],["2026-05-19T21:05:00","OTP.GRANTCO","69.01","-2.24","0.00"],["2026-05-19T21:05:00","OTP.GRE","69.70","-1.55","0.00"],["2026-05-19T21:05:00","OTP.GRE.ASHTII","68.20","-3.05","0.00"],["2026-05-19T21:05:00","OTP.GRE.DEUEL","66.63","-4.62","0.00"],["2026-05-19T21:05:00","OTP.GRE.DSA","67.55","-3.70","0.00"],["2026-05-19T21:05:00","OTP.GRE.SPRTWD","67.55","-3.70","0.00"],["2026-05-19T21:05:00","OTP.GREM_2.AZ","69.71","-1.54","0.00"],["2026-05-19T21:05:00","OTP.HETLA","67.61","-3.64","0.00"],["2026-05-19T21:05:00","OTP.HILS_1.AZ","69.61","-1.64","0.00"],["2026-05-19T21:05:00","OTP.HLSOLAR","70.46","-0.79","0.00"],["2026-05-19T21:05:00","OTP.JAMSPK1","67.33","-3.92","0.00"],["2026-05-19T21:05:00","OTP.JAMSPK2","67.20","-4.05","0.00"],["2026-05-19T21:05:00","OTP.LAKESWIND","70.76","-0.49","0.00"],["2026-05-19T21:05:00","OTP.LANGDN1","68.82","-2.43","0.00"],["2026-05-19T21:05:00","OTP.LANGDN2","68.82","-2.43","0.00"],["2026-05-19T21:05:00","OTP.MDU","66.96","-4.29","0.00"],["2026-05-19T21:05:00","OTP.MDU.BSTON1","66.95","-4.30","0.00"],["2026-05-19T21:05:00","OTP.MDU.COYOTE","64.33","-6.92","0.00"],["2026-05-19T21:05:00","OTP.MDUM_1.AZ","66.96","-4.29","0.00"],["2026-05-19T21:05:00","OTP.MMPA","68.05","-3.20","0.00"],["2026-05-19T21:05:00","OTP.MPC","68.12","-3.13","0.00"],["2026-05-19T21:05:00","OTP.MPC.ASH","68.18","-3.07","0.00"],["2026-05-19T21:05:00","OTP.MPC.ASH2","68.20","-3.05","0.00"],["2026-05-19T21:05:00","OTP.MPC.BUTLER","69.02","-2.23","0.00"],["2026-05-19T21:05:00","OTP.MPC.COYT1","64.33","-6.92","0.00"],["2026-05-19T21:05:00","OTP.MPC.LANGDN","68.82","-2.43","0.00"],["2026-05-19T21:05:00","OTP.MPC.OLVIII","65.53","-5.72","0.00"],["2026-05-19T21:05:00","OTP.MPC.OXBOW","68.50","-2.75","0.00"],["2026-05-19T21:05:00","OTP.MPC.YNG2","64.75","-6.50","0.00"],["2026-05-19T21:05:00","OTP.MPWR","68.20","-3.05","0.00"],["2026-05-19T21:05:00","OTP.MRES","69.58","-1.67","0.00"],["2026-05-19T21:05:00","OTP.MRES.CVLR","68.53","-2.72","0.00"],["2026-05-19T21:05:00","OTP.MRES.HILS","69.61","-1.64","0.00"],["2026-05-19T21:05:00","OTP.MRES.NTWD","67.26","-3.99","0.00"],["2026-05-19T21:05:00","OTP.MRES_8.AZ","69.57","-1.68","0.00"],["2026-05-19T21:05:00","OTP.MUAG","69.12","-2.13","0.00"],["2026-05-19T21:05:00","OTP.NSP","68.58","-2.67","0.00"],["2026-05-19T21:05:00","OTP.NSPP_1.AZ","68.58","-2.67","0.00"],["2026-05-19T21:05:00","OTP.NSPX.ADA","69.02","-2.23","0.00"],["2026-05-19T21:05:00","OTP.NWPS","66.96","-4.29","0.00"],["2026-05-19T21:05:00","OTP.OTP","68.39","-2.86","0.00"],["2026-05-19T21:05:00","OTP.OTPW_1.AZ","68.95","-2.30","0.00"],["2026-05-19T21:05:00","OTP.OTPW_10.AZ","71.30","0.05","0.00"],["2026-05-19T21:05:00","OTP.OTPW_11.AZ","68.92","-2.33","0.00"],["2026-05-19T21:05:00","OTP.OTPW_12.AZ","66.59","-4.66","0.00"],["2026-05-19T21:05:00","OTP.OTPW_14.AZ","67.61","-3.64","0.00"],["2026-05-19T21:05:00","OTP.OTPW_2.AZ","68.11","-3.14","0.00"],["2026-05-19T21:05:00","OTP.OTPW_8.AZ","70.00","-1.25","0.00"],["2026-05-19T21:05:00","OTP.OTPW_9.AZ","68.79","-2.46","0.00"],["2026-05-19T21:05:00","OTP.RUGBY1_IBR","65.83","-5.42","0.00"],["2026-05-19T21:05:00","OTP.RUGBY1MRES","65.83","-5.42","0.00"],["2026-05-19T21:05:00","OTP.RUGBY1UMMP","65.83","-5.42","0.00"],["2026-05-19T21:05:00","OTP.RUGBY1UPLS","65.83","-5.42","0.00"],["2026-05-19T21:05:00","OTP.SLWAYO1","66.24","-5.01","0.00"],["2026-05-19T21:05:00","OTP.TATANKA","66.38","-4.87","0.00"],["2026-05-19T21:05:00","OTP.TATANKARID","66.38","-4.87","0.00"],["2026-05-19T21:05:00","PJMC","77.07","0.31","5.51"],["2026-05-19T21:05:00","PSEG","77.07","0.31","5.51"],["2026-05-19T21:05:00","PSI_GEN.AGG","75.08","0.76","3.07"],["2026-05-19T21:05:00","SBMU","72.24","-1.73","2.72"],["2026-05-19T21:05:00","SCEG","75.15","0.77","3.13"],["2026-05-19T21:05:00","SECI","54.69","-3.45","-13.11"],["2026-05-19T21:05:00","SIGE.10ABGTGT","76.06","1.81","3.00"],["2026-05-19T21:05:00","SIGE.10CULGN2","76.37","2.10","3.02"],["2026-05-19T21:05:00","SIGE.10CULGN3","76.56","2.29","3.02"],["2026-05-19T21:05:00","SIGE.ABBROWUN4","76.06","1.81","3.00"],["2026-05-19T21:05:00","SIGE.ABBROWUN5","76.08","1.83","3.00"],["2026-05-19T21:05:00","SIGE.ABBROWUN6","76.08","1.83","3.00"],["2026-05-19T21:05:00","SIGE.APGI","76.67","2.40","3.02"],["2026-05-19T21:05:00","SIGE.AZ","77.12","2.85","3.02"],["2026-05-19T21:05:00","SIGE.BGGTN.ARR","77.45","3.19","3.01"],["2026-05-19T21:05:00","SIGE.CANL1.AMP","76.13","1.77","3.11"],["2026-05-19T21:05:00","SIGE.CANL2.AMP","76.13","1.77","3.11"],["2026-05-19T21:05:00","SIGE.CANL3.AMP","76.13","1.77","3.11"],["2026-05-19T21:05:00","SIGE.CANN_MUNI","77.22","2.91","3.06"],["2026-05-19T21:05:00","SIGE.CIN","77.61","3.36","3.00"],["2026-05-19T21:05:00","SIGE.DUFF","75.89","1.60","3.04"],["2026-05-19T21:05:00","SIGE.FOWLR","74.35","0.69","2.41"],["2026-05-19T21:05:00","SIGE.FPL_FERD","77.48","3.18","3.05"],["2026-05-19T21:05:00","SIGE.HE","77.34","3.04","3.05"],["2026-05-19T21:05:00","SIGE.HEPM_1.AZ","77.34","3.04","3.05"],["2026-05-19T21:05:00","SIGE.IMPA","76.60","2.32","3.03"],["2026-05-19T21:05:00","SIGE.POSYSLR1","75.59","1.36","2.98"],["2026-05-19T21:05:00","SIGE.SIGW","77.10","2.84","3.01"],["2026-05-19T21:05:00","SIGE.TROY_SOL","76.36","2.05","3.06"],["2026-05-19T21:05:00","SIGE.WAR4ALCOA","76.81","2.54","3.02"],["2026-05-19T21:05:00","SIGE.WAR4SIGE","76.57","2.30","3.02"],["2026-05-19T21:05:00","SIGE.WAR5SIGE","76.81","2.54","3.02"],["2026-05-19T21:05:00","SIGE.WAR6SIGE","76.75","2.48","3.02"],["2026-05-19T21:05:00","SIPC.AZ","74.63","0.62","2.76"],["2026-05-19T21:05:00","SIPC.BIGMUDDY","73.41","-0.59","2.75"],["2026-05-19T21:05:00","SIPC.MARI69","71.98","-2.04","2.77"],["2026-05-19T21:05:00","SIPC.MARIOGEN5","72.73","-1.29","2.77"],["2026-05-19T21:05:00","SIPC.MARIOGEN6","72.73","-1.29","2.77"],["2026-05-19T21:05:00","SIPC.SIPC","74.63","0.62","2.76"],["2026-05-19T21:05:00","SME.AZ","34.69","-0.20","-36.36"],["2026-05-19T21:05:00","SME.BATESV_1","34.02","-0.82","-36.41"],["2026-05-19T21:05:00","AMMO.KEOKUK7","67.72","-5.63","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK8","67.72","-5.63","2.10"],["2026-05-19T21:05:00","AMMO.KEOKUK9","67.72","-5.63","2.10"],["2026-05-19T21:05:00","AMMO.KIRK","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.KIRK_1.AZ","72.20","-1.60","2.55"],["2026-05-19T21:05:00","AMMO.KIRK2.ARR","72.36","-1.72","2.83"],["2026-05-19T21:05:00","AMMO.KLSF1","72.79","-1.18","2.72"],["2026-05-19T21:05:00","AMMO.KLSF2","72.79","-1.18","2.72"],["2026-05-19T21:05:00","AMMO.KMDYCTG1","73.54","-0.34","2.63"],["2026-05-19T21:05:00","AMMO.KMDYCTG2","73.54","-0.34","2.63"],["2026-05-19T21:05:00","AMMO.LABADIE1","70.57","-3.20","2.52"],["2026-05-19T21:05:00","AMMO.LABADIE2","70.48","-3.29","2.52"],["2026-05-19T21:05:00","AMMO.LABADIE3","70.41","-3.36","2.52"],["2026-05-19T21:05:00","AMMO.LABADIE4","70.72","-3.05","2.52"],["2026-05-19T21:05:00","AMMO.LINN_1.AZ","72.09","-1.99","2.83"],["2026-05-19T21:05:00","AMMO.MARC_1.AZ","72.55","-1.48","2.78"],["2026-05-19T21:05:00","AMMO.MARC_NEM","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.MARC_NG","72.61","-1.47","2.83"],["2026-05-19T21:05:00","AMMO.MERAMEC1","72.11","-1.70","2.56"],["2026-05-19T21:05:00","AMMO.MERAMEC2","72.11","-1.70","2.56"],["2026-05-19T21:05:00","AMMO.MERAMEC3","72.11","-1.70","2.56"],["2026-05-19T21:05:00","AMMO.MERAMEC4","72.11","-1.70","2.56"],["2026-05-19T21:05:00","AMMO.MEXCTG1","76.26","2.66","2.35"],["2026-05-19T21:05:00","AMMO.MOBCTG1","69.30","-4.23","2.28"],["2026-05-19T21:05:00","AMMO.MOCE_1.AZ","69.30","-4.23","2.28"],["2026-05-19T21:05:00","AMMO.MORUCTG1","70.30","-3.35","2.40"],["2026-05-19T21:05:00","AMMO.MRRIS.SLR","70.52","-3.53","2.80"],["2026-05-19T21:05:00","AMMO.NEWFLOR","70.56","-3.11","2.42"],["2026-05-19T21:05:00","AMMO.NEWMADRID","72.64","-1.34","2.73"],["2026-05-19T21:05:00","AMMO.OSAGE1","68.13","-5.54","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE2","68.13","-5.54","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE3","68.10","-5.57","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE4","68.10","-5.57","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE5","68.11","-5.56","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE6","68.11","-5.56","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE7","68.11","-5.56","2.42"],["2026-05-19T21:05:00","AMMO.OSAGE8","68.11","-5.56","2.42"],["2026-05-19T21:05:00","AMMO.OSAGEEGEN","68.10","-5.57","2.42"],["2026-05-19T21:05:00","AMMO.PENOCTG1","71.68","-1.91","2.34"],["2026-05-19T21:05:00","AMMO.PENOCTG2","71.68","-1.91","2.34"],["2026-05-19T21:05:00","AMMO.PENOCTG3","71.68","-1.91","2.34"],["2026-05-19T21:05:00","AMMO.PENOCTG4","71.68","-1.91","2.34"],["2026-05-19T21:05:00","AMMO.PERR","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.PERR_1.AZ","73.98","0.37","2.36"],["2026-05-19T21:05:00","AMMO.PNKYCTG1","71.77","-2.13","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG2","71.77","-2.13","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG3","71.82","-2.08","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG4","71.77","-2.13","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG5","72.12","-1.78","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG6","72.12","-1.78","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG7","72.12","-1.78","2.65"],["2026-05-19T21:05:00","AMMO.PNKYCTG8","72.12","-1.78","2.65"],["2026-05-19T21:05:00","AMMO.RCCKCTG1","72.99","-0.93","2.67"],["2026-05-19T21:05:00","AMMO.RCCKCTG2","72.99","-0.93","2.67"],["2026-05-19T21:05:00","AMMO.RCCKCTG3","72.99","-0.93","2.67"],["2026-05-19T21:05:00","AMMO.RCCKCTG4","72.99","-0.93","2.67"],["2026-05-19T21:05:00","AMMO.RUSHIS1","71.87","-1.96","2.58"],["2026-05-19T21:05:00","AMMO.RUSHIS2","71.87","-1.96","2.58"],["2026-05-19T21:05:00","AMMO.SHOWMS","70.38","-3.31","2.44"],["2026-05-19T21:05:00","AMMO.SIOUX1","71.25","-2.54","2.54"],["2026-05-19T21:05:00","AMMO.SIOUX2","71.41","-2.39","2.55"],["2026-05-19T21:05:00","AMMO.SPLITRAIL","70.76","-2.95","2.46"],["2026-05-19T21:05:00","AMMO.TRIGCTG1","72.15","-1.67","2.57"],["2026-05-19T21:05:00","AMMO.TS1","72.45","-1.40","2.60"],["2026-05-19T21:05:00","AMMO.TS2","72.45","-1.40","2.60"],["2026-05-19T21:05:00","AMMO.UA.AZ","71.91","-1.80","2.46"],["2026-05-19T21:05:00","AMMO.UE","71.83","-1.71","2.29"],["2026-05-19T21:05:00","AMMO.UE.AZ","71.81","-1.72","2.28"],["2026-05-19T21:05:00","AMMO.VANDALIA","73.54","-0.08","2.37"],["2026-05-19T21:05:00","AMMO.VENCTG2","72.11","-1.71","2.57"],["2026-05-19T21:05:00","AMMO.VENCTG3","72.10","-1.72","2.57"],["2026-05-19T21:05:00","AMMO.VENCTG4","72.11","-1.71","2.57"],["2026-05-19T21:05:00","AMMO.VENCTG5","72.11","-1.71","2.57"],["2026-05-19T21:05:00","AMMO.WFSP","71.70","-2.00","2.45"],["2026-05-19T21:05:00","AMMO.WVPA","72.66","-1.20","2.61"],["2026-05-19T21:05:00","AMMO.WVPA.CZHI","72.66","-1.20","2.61"],["2026-05-19T21:05:00","AMMO.WVPA.CZML","72.66","-1.20","2.61"],["2026-05-19T21:05:00","AMMO.WVPA.CZPG","72.66","-1.20","2.61"],["2026-05-19T21:05:00","AMMO.WVPA_3.AZ","72.93","-0.96","2.64"],["2026-05-19T21:05:00","AP","77.07","0.31","5.51"],["2026-05-19T21:05:00","ARKANSAS.HUB","32.43","-2.60","-36.22"],["2026-05-19T21:05:00","BREC.AZ","76.60","2.29","3.06"],["2026-05-19T21:05:00","BREC.BREC","76.81","2.47","3.09"],["2026-05-19T21:05:00","BREC.CENTURY","76.23","1.92","3.06"],["2026-05-19T21:05:00","BREC.COLE.ARR","76.23","1.92","3.06"],["2026-05-19T21:05:00","BREC.DR.BREC","73.10","-0.94","2.79"],["2026-05-19T21:05:00","BREC.DR.PADUC","73.10","-0.94","2.79"],["2026-05-19T21:05:00","BREC.GREEN1","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.GREEN2","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.NIPS.GRSL","77.44","3.00","3.19"],["2026-05-19T21:05:00","BREC.PADUCAH1","73.10","-0.94","2.79"],["2026-05-19T21:05:00","BREC.REIDCT","76.18","1.92","3.01"],["2026-05-19T21:05:00","BREC.SEBREE","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.SEBREESO","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.SEBREESO2","76.31","2.05","3.01"],["2026-05-19T21:05:00","BREC.SKILLMAN","76.76","2.41","3.10"],["2026-05-19T21:05:00","EES.CALCAS1_CT","33.74","-1.06","-36.45"],["2026-05-19T21:05:00","EES.CALCAS2_CT","33.74","-1.06","-36.45"],["2026-05-19T21:05:00","EES.CALDWEL.AZ","36.62","1.86","-36.49"],["2026-05-19T21:05:00","EES.CALDWELL","36.62","1.86","-36.49"],["2026-05-19T21:05:00","EES.CARV_A","34.02","-0.83","-36.40"],["2026-05-19T21:05:00","EES.CARV_BC","34.02","-0.83","-36.40"],["2026-05-19T21:05:00","EES.CC.ACAD2","33.95","-0.87","-36.43"],["2026-05-19T21:05:00","EES.CC.JWL_1","33.06","-1.79","-36.40"],["2026-05-19T21:05:00","EES.CC.JWL_2","33.05","-1.80","-36.40"],["2026-05-19T21:05:00","EES.CC.LKCHAR","32.60","-2.20","-36.45"],["2026-05-19T21:05:00","EES.CC.MTCPS","34.18","-0.59","-36.48"],["2026-05-19T21:05:00","EES.CC.NINEM6","33.01","-1.85","-36.39"],["2026-05-19T21:05:00","EES.CC.NOPS","33.94","-0.92","-36.39"],["2026-05-19T21:05:00","EES.CC.OCAPS","35.42","0.63","-36.46"],["2026-05-19T21:05:00","EES.CNWAY2.ARR","34.59","-0.26","-36.40"],["2026-05-19T21:05:00","EES.COLY1.ARR","34.02","-0.83","-36.40"],["2026-05-19T21:05:00","EES.CONC","35.33","0.54","-36.46"],["2026-05-19T21:05:00","EES.CONCECO","35.33","0.54","-36.46"],["2026-05-19T21:05:00","EES.CONCORDIA","33.87","-0.97","-36.41"],["2026-05-19T21:05:00","EES.CONCPK","35.33","0.54","-36.46"],["2026-05-19T21:05:00","EES.CONCSUP","35.33","0.54","-36.46"],["2026-05-19T21:05:00","EES.CONWAY.ARR","34.59","-0.26","-36.40"],["2026-05-19T21:05:00","EES.CTEAU2.ARR","35.21","0.36","-36.40"],["2026-05-19T21:05:00","EES.CTW_1","33.30","-1.50","-36.45"],["2026-05-19T21:05:00","EES.CTW_2","33.30","-1.50","-36.45"],["2026-05-19T21:05:00","EES.CTW_3","33.29","-1.51","-36.45"],["2026-05-19T21:05:00","EES.CTW_4","33.29","-1.51","-36.45"],["2026-05-19T21:05:00","EES.CYPRESS1CT","33.25","-1.54","-36.46"],["2026-05-19T21:05:00","EES.CYPRESS2CT","33.25","-1.54","-36.46"],["2026-05-19T21:05:00","EES.DBAYO1.ARR","34.00","-0.85","-36.40"],["2026-05-19T21:05:00","EES.DEMCO","34.74","-0.11","-36.40"],["2026-05-19T21:05:00","EES.DERSLD","33.80","-0.98","-36.47"],["2026-05-19T21:05:00","EES.DOWCHEM","33.90","-0.95","-36.40"],["2026-05-19T21:05:00","EES.DOWCHEMECO","33.90","-0.95","-36.40"],["2026-05-19T21:05:00","EES.DOWCHEMPK","33.90","-0.95","-36.40"],["2026-05-19T21:05:00","EES.DOWCHEMSUP","33.90","-0.95","-36.40"],["2026-05-19T21:05:00","EES.DR.ELLPT1","34.26","-0.58","-36.41"],["2026-05-19T21:05:00","EES.DR.ENMP","33.87","-0.99","-36.39"],["2026-05-19T21:05:00","EES.DR.OSG","35.92","1.14","-36.47"],["2026-05-19T21:05:00","EES.EGMP_1.AZ","34.71","-0.12","-36.42"],["2026-05-19T21:05:00","EES.EGMP_2.AZ","33.62","-1.18","-36.45"],["2026-05-19T21:05:00","EES.ELILD","34.24","-0.60","-36.41"],["2026-05-19T21:05:00","EES.ELILD.RLA","34.24","-0.60","-36.41"],["2026-05-19T21:05:00","EES.ELMP_1.AZ","34.16","-0.68","-36.41"],["2026-05-19T21:05:00","EES.EMMP_1.AZ","34.75","-0.12","-36.38"],["2026-05-19T21:05:00","EES.EMMP_2.AZ","35.77","0.90","-36.38"],["2026-05-19T21:05:00","EES.ENCO","34.19","-0.66","-36.40"],["2026-05-19T21:05:00","EES.ENMP_1.AZ","33.96","-0.90","-36.39"],["2026-05-19T21:05:00","EES.ESSO","34.18","-0.67","-36.40"],["2026-05-19T21:05:00","EES.ETEC","36.16","1.39","-36.48"],["2026-05-19T21:05:00","EES.ETEC_1.AZ","36.15","1.37","-36.47"],["2026-05-19T21:05:00","EES.ETILD","36.06","1.28","-36.47"],["2026-05-19T21:05:00","EES.ETMP_1.AZ","36.09","1.31","-36.47"],["2026-05-19T21:05:00","EES.EXXOBMT","35.46","0.67","-36.46"],["2026-05-19T21:05:00","EES.EXXON","34.21","-0.64","-36.40"],["2026-05-19T21:05:00","EES.FLRNCE.ARR","34.75","-0.13","-36.37"],["2026-05-19T21:05:00","EES.FORMOSA_BR","34.20","-0.65","-36.40"],["2026-05-19T21:05:00","EES.FRONT_TX1","33.51","-1.24","-36.50"],["2026-05-19T21:05:00","EES.FRONT_TX2","33.51","-1.24","-36.50"],["2026-05-19T21:05:00","EES.FRONT_TX3","33.51","-1.24","-36.50"],["2026-05-19T21:05:00","EES.FRSKR1.ARR","31.94","-2.86","-36.45"],["2026-05-19T21:05:00","EES.GEISMAR","34.56","-0.29","-36.40"],["2026-05-19T21:05:00","EES.GP_PORTHUD","33.69","-1.16","-36.40"],["2026-05-19T21:05:00","EES.HNTSMN_PNO","35.95","1.16","-36.46"],["2026-05-19T21:05:00","EES.HOUMA.ARR","35.40","0.55","-36.40"],["2026-05-19T21:05:00","EES.HRTBRG.ARR","33.57","-1.22","-36.46"],["2026-05-19T21:05:00","EES.INLND1.ARR","33.80","-0.99","-36.46"],["2026-05-19T21:05:00","EES.INLND2.ARR","33.80","-0.99","-36.46"],["2026-05-19T21:05:00","EES.IRISSOLAR","34.72","-0.15","-36.38"],["2026-05-19T21:05:00","EES.JAXSNS.ARR","34.48","-0.40","-36.37"],["2026-05-19T21:05:00","EES.JDEC","34.58","-0.23","-36.44"],["2026-05-19T21:05:00","EES.JWL_CT1","33.04","-1.81","-36.40"],["2026-05-19T21:05:00","EES.JWL_CT2","33.02","-1.83","-36.40"],["2026-05-19T21:05:00","EES.JWL_ST1","33.11","-1.74","-36.40"],["2026-05-19T21:05:00","EES.JWL_ST2","33.11","-1.74","-36.40"],["2026-05-19T21:05:00","EES.KRBYVLE.AZ","36.13","1.34","-36.46"],["2026-05-19T21:05:00","EES.L_CREEK1","34.05","-0.72","-36.48"],["2026-05-19T21:05:00","EES.L_CREEK2","34.04","-0.73","-36.48"],["2026-05-19T21:05:00","EES.L_GYPSY2","33.57","-1.28","-36.40"],["2026-05-19T21:05:00","EES.L_GYPSY3","33.28","-1.57","-36.40"],["2026-05-19T21:05:00","EES.LA3","35.19","0.35","-36.41"],["2026-05-19T21:05:00","EES.LFSF","31.99","-2.81","-36.45"],["2026-05-19T21:05:00","EES.LIBERTY","37.79","3.01","-36.47"],["2026-05-19T21:05:00","EES.LKCHAR_CT1","32.38","-2.42","-36.45"],["2026-05-19T21:05:00","EES.LKCHAR_CT2","32.38","-2.42","-36.45"],["2026-05-19T21:05:00","EES.LKCHAR_ST","32.84","-1.96","-36.45"],["2026-05-19T21:05:00","EES.LONSTR1","33.89","-0.91","-36.45"],["2026-05-19T21:05:00","EES.MAGPOWG","33.79","-1.06","-36.40"],["2026-05-19T21:05:00","EES.MCLWS1.ARR","34.33","-0.46","-36.46"],["2026-05-19T21:05:00","EES.MICHOD.ARR","34.12","-0.74","-36.39"],["2026-05-19T21:05:00","EES.MONDUSOLAR","35.40","0.57","-36.42"],["2026-05-19T21:05:00","EES.MORIL1.ARR","35.89","1.06","-36.42"],["2026-05-19T21:05:00","EES.MORTN1.ARR","34.72","-0.18","-36.35"],["2026-05-19T21:05:00","EES.MORTN2.ARR","34.72","-0.18","-36.35"],["2026-05-19T21:05:00","WR.MEUCLADD","73.98","0.37","2.36"],["2026-05-19T21:05:00","WR.MOWR","73.88","0.05","2.58"],["2026-05-19T21:05:00","WR.MOWR_1.AZ","73.86","0.05","2.56"],["2026-05-19T21:05:00","WR.THAYERLD","73.92","0.05","2.62"],["2026-05-19T21:05:00","YAD","75.63","1.19","3.19"],["2026-05-19T21:10:00","AMMO.KEOKUK7","58.31","-5.10","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK8","58.31","-5.10","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK9","58.31","-5.10","1.33"],["2026-05-19T21:10:00","AMMO.KIRK","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.KIRK_1.AZ","62.33","-1.36","1.61"],["2026-05-19T21:10:00","AMMO.KIRK2.ARR","62.65","-1.41","1.98"],["2026-05-19T21:10:00","AMMO.KLSF1","62.74","-1.06","1.72"],["2026-05-19T21:10:00","AMMO.KLSF2","62.74","-1.06","1.72"],["2026-05-19T21:10:00","AMMO.KMDYCTG1","63.54","-0.20","1.66"],["2026-05-19T21:10:00","AMMO.KMDYCTG2","63.54","-0.20","1.66"],["2026-05-19T21:10:00","AMMO.LABADIE1","60.91","-2.76","1.59"],["2026-05-19T21:10:00","AMMO.LABADIE2","60.84","-2.83","1.59"],["2026-05-19T21:10:00","AMMO.LABADIE3","60.77","-2.90","1.59"],["2026-05-19T21:10:00","AMMO.LABADIE4","61.04","-2.63","1.59"],["2026-05-19T21:10:00","AMMO.LINN_1.AZ","62.22","-1.84","1.98"],["2026-05-19T21:10:00","AMMO.MARC_1.AZ","62.59","-1.41","1.92"],["2026-05-19T21:10:00","AMMO.MARC_NEM","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.MARC_NG","62.63","-1.43","1.98"],["2026-05-19T21:10:00","AMMO.MERAMEC1","62.25","-1.45","1.62"],["2026-05-19T21:10:00","AMMO.MERAMEC2","62.25","-1.45","1.62"],["2026-05-19T21:10:00","AMMO.MERAMEC3","62.25","-1.45","1.62"],["2026-05-19T21:10:00","AMMO.MERAMEC4","62.25","-1.45","1.62"],["2026-05-19T21:10:00","AMMO.MEXCTG1","65.96","2.39","1.49"],["2026-05-19T21:10:00","AMMO.MOBCTG1","59.83","-3.69","1.44"],["2026-05-19T21:10:00","AMMO.MOCE_1.AZ","59.83","-3.69","1.44"],["2026-05-19T21:10:00","AMMO.MORUCTG1","60.67","-2.92","1.51"],["2026-05-19T21:10:00","AMMO.MRRIS.SLR","60.96","-3.07","1.95"],["2026-05-19T21:10:00","AMMO.NEWFLOR","60.92","-2.69","1.53"],["2026-05-19T21:10:00","AMMO.NEWMADRID","62.63","-1.18","1.73"],["2026-05-19T21:10:00","AMMO.OSAGE1","58.77","-4.84","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE2","58.77","-4.84","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE3","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE4","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE5","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE6","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE7","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGE8","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.OSAGEEGEN","58.74","-4.87","1.53"],["2026-05-19T21:10:00","AMMO.PENOCTG1","61.92","-1.64","1.48"],["2026-05-19T21:10:00","AMMO.PENOCTG2","61.92","-1.64","1.48"],["2026-05-19T21:10:00","AMMO.PENOCTG3","61.92","-1.64","1.48"],["2026-05-19T21:10:00","AMMO.PENOCTG4","61.92","-1.64","1.48"],["2026-05-19T21:10:00","AMMO.PERR","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.PERR_1.AZ","63.93","0.36","1.49"],["2026-05-19T21:10:00","AMMO.PNKYCTG1","61.95","-1.80","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG2","61.95","-1.80","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG3","61.99","-1.76","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG4","61.95","-1.80","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG5","62.24","-1.51","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG6","62.24","-1.51","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG7","62.24","-1.51","1.67"],["2026-05-19T21:10:00","AMMO.PNKYCTG8","62.24","-1.51","1.67"],["2026-05-19T21:10:00","AMMO.RCCKCTG1","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMMO.RCCKCTG2","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMMO.RCCKCTG3","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMMO.RCCKCTG4","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMMO.RUSHIS1","62.03","-1.68","1.63"],["2026-05-19T21:10:00","AMMO.RUSHIS2","62.03","-1.68","1.63"],["2026-05-19T21:10:00","AMMO.SHOWMS","60.76","-2.86","1.54"],["2026-05-19T21:10:00","AMMO.SIOUX1","61.52","-2.17","1.61"],["2026-05-19T21:10:00","AMMO.SIOUX2","61.65","-2.04","1.61"],["2026-05-19T21:10:00","AMMO.SPLITRAIL","61.09","-2.54","1.55"],["2026-05-19T21:10:00","AMMO.TRIGCTG1","62.30","-1.40","1.62"],["2026-05-19T21:10:00","AMMO.TS1","62.51","-1.21","1.64"],["2026-05-19T21:10:00","AMMO.TS2","62.51","-1.21","1.64"],["2026-05-19T21:10:00","AMMO.UA.AZ","62.09","-1.54","1.55"],["2026-05-19T21:10:00","AMMO.UE","62.01","-1.46","1.39"],["2026-05-19T21:10:00","AMMO.UE.AZ","61.99","-1.48","1.39"],["2026-05-19T21:10:00","AMMO.VANDALIA","63.55","-0.03","1.50"],["2026-05-19T21:10:00","AMMO.VENCTG2","62.27","-1.43","1.62"],["2026-05-19T21:10:00","AMMO.VENCTG3","62.25","-1.45","1.62"],["2026-05-19T21:10:00","AMMO.VENCTG4","62.27","-1.43","1.62"],["2026-05-19T21:10:00","AMMO.VENCTG5","62.27","-1.43","1.62"],["2026-05-19T21:10:00","AMMO.WFSP","61.91","-1.72","1.55"],["2026-05-19T21:10:00","AMMO.WVPA","62.70","-1.03","1.65"],["2026-05-19T21:10:00","AMMO.WVPA.CZHI","62.70","-1.03","1.65"],["2026-05-19T21:10:00","AMMO.WVPA.CZML","62.70","-1.03","1.65"],["2026-05-19T21:10:00","AMMO.WVPA.CZPG","62.70","-1.03","1.65"],["2026-05-19T21:10:00","AMMO.WVPA_3.AZ","62.91","-0.84","1.67"],["2026-05-19T21:10:00","AP","65.83","0.26","3.49"],["2026-05-19T21:10:00","ARKANSAS.HUB","27.55","-2.35","-32.18"],["2026-05-19T21:10:00","BREC.AZ","66.13","2.12","1.93"],["2026-05-19T21:10:00","BREC.BREC","66.30","2.26","1.96"],["2026-05-19T21:10:00","BREC.CENTURY","65.81","1.79","1.94"],["2026-05-19T21:10:00","BREC.COLE.ARR","65.81","1.79","1.94"],["2026-05-19T21:10:00","BREC.DR.BREC","62.94","-0.91","1.77"],["2026-05-19T21:10:00","BREC.DR.PADUC","62.94","-0.91","1.77"],["2026-05-19T21:10:00","BREC.GREEN1","65.91","1.93","1.90"],["2026-05-19T21:10:00","BREC.GREEN2","65.91","1.93","1.90"],["2026-05-19T21:10:00","BREC.NIPS.GRSL","66.86","2.76","2.02"],["2026-05-19T21:10:00","BREC.PADUCAH1","62.94","-0.91","1.77"],["2026-05-19T21:10:00","BREC.REIDCT","65.79","1.81","1.90"],["2026-05-19T21:10:00","BREC.SEBREE","65.91","1.93","1.90"],["2026-05-19T21:10:00","BREC.SEBREESO","65.90","1.92","1.90"],["2026-05-19T21:10:00","BREC.SEBREESO2","65.90","1.92","1.90"],["2026-05-19T21:10:00","BREC.SKILLMAN","66.27","2.23","1.96"],["2026-05-19T21:10:00","ALTW.SLAK_CT2","57.89","-4.75","0.56"],["2026-05-19T21:10:00","ALTW.SLAK_R1","57.89","-4.75","0.56"],["2026-05-19T21:10:00","ALTW.SLAK_R2","57.89","-4.75","0.56"],["2026-05-19T21:10:00","ALTW.SLAK_R3","57.89","-4.75","0.56"],["2026-05-19T21:10:00","ALTW.SMP","60.34","-2.33","0.59"],["2026-05-19T21:10:00","ALTW.SOUTH.FRK","58.45","-3.91","0.28"],["2026-05-19T21:10:00","ALTW.SPRVAUN1","61.47","-1.54","0.93"],["2026-05-19T21:10:00","ALTW.STCRK.SIG","16.82","-5.48","-39.78"],["2026-05-19T21:10:00","ALTW.STORMLK2","58.01","-3.50","-0.57"],["2026-05-19T21:10:00","ALTW.STORYCO1","34.36","-4.68","-23.04"],["2026-05-19T21:10:00","ALTW.STORYCOII","34.36","-4.68","-23.04"],["2026-05-19T21:10:00","ALTW.TEA_1.AZ","60.34","-2.33","0.59"],["2026-05-19T21:10:00","ALTW.TOI","57.85","-4.50","0.27"],["2026-05-19T21:10:00","ALTW.TOI_2.3","57.86","-4.47","0.25"],["2026-05-19T21:10:00","ALTW.TOI_MGEO","57.86","-4.47","0.25"],["2026-05-19T21:10:00","ALTW.TOI_MGEP","57.86","-4.47","0.25"],["2026-05-19T21:10:00","ALTW.TURTLECRK","58.93","-4.15","1.00"],["2026-05-19T21:10:00","ALTW.UPLANDPR","57.64","-4.78","0.34"],["2026-05-19T21:10:00","ALTW.UPLS_1.AZ","60.25","-2.12","0.29"],["2026-05-19T21:10:00","ALTW.UPLS_2.AZ","59.31","-3.05","0.28"],["2026-05-19T21:10:00","ALTW.W_BINGHAM","59.38","-2.98","0.28"],["2026-05-19T21:10:00","ALTW.WAPLOSOLR","59.75","-3.51","1.18"],["2026-05-19T21:10:00","ALTW.WELLS1","59.33","-3.04","0.29"],["2026-05-19T21:10:00","ALTW.WEVER.ESR","58.04","-5.28","1.24"],["2026-05-19T21:10:00","ALTW.WEVERSOL","58.04","-5.28","1.24"],["2026-05-19T21:10:00","ALTW.WHISPERWI","57.56","-3.95","-0.57"],["2026-05-19T21:10:00","ALTW.WIN1","58.58","-3.78","0.28"],["2026-05-19T21:10:00","ALTW.WOLFWIND","59.05","-3.19","0.16"],["2026-05-19T21:10:00","ALTW.WPPI","61.18","-1.95","1.05"],["2026-05-19T21:10:00","ALTW.WPPI_1.AZ","61.05","-2.08","1.05"],["2026-05-19T21:10:00","ALTW.WRTHNGT","58.82","-3.55","0.29"],["2026-05-19T21:10:00","ALTW.WSEC3","60.04","-3.21","1.17"],["2026-05-19T21:10:00","ALTW.WSEC4","60.04","-3.21","1.17"],["2026-05-19T21:10:00","ALTW.WWN.ESR","58.55","-3.90","0.37"],["2026-05-19T21:10:00","ALTW.WWNORTH","58.55","-3.90","0.37"],["2026-05-19T21:10:00","AMIL.176872","62.73","-0.49","1.14"],["2026-05-19T21:10:00","AMIL.ACL9","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.ACP9","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AEM.CAT","62.37","-0.87","1.16"],["2026-05-19T21:10:00","AMIL.AEM.IL","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.AEM.LBM","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AEM.MUNI","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AEM.NWTN","63.76","0.03","1.65"],["2026-05-19T21:10:00","AMIL.AEM.RPGI","55.99","-3.18","-2.91"],["2026-05-19T21:10:00","AMIL.AEM.SYLND","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AIP9","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AIU1","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.ALSEYCTG1","62.06","-1.41","1.39"],["2026-05-19T21:10:00","AMIL.ALSEYCTG2","62.06","-1.41","1.39"],["2026-05-19T21:10:00","AMIL.ALSEYCTG3","62.06","-1.41","1.39"],["2026-05-19T21:10:00","AMIL.ALSEYCTG4","62.06","-1.41","1.39"],["2026-05-19T21:10:00","AMIL.ALSEYCTG5","61.85","-1.62","1.39"],["2026-05-19T21:10:00","AMIL.ALSEYCTG6","61.85","-1.62","1.39"],["2026-05-19T21:10:00","AMIL.AMAEAMAN","61.57","-1.63","1.12"],["2026-05-19T21:10:00","AMIL.AMBT","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.AMER","63.14","-0.44","1.50"],["2026-05-19T21:10:00","AMIL.AMILSES","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.AMS_ASTOR","43.33","-3.99","-14.76"],["2026-05-19T21:10:00","AMIL.ANI_AANIT","56.13","-4.58","-1.37"],["2026-05-19T21:10:00","AMIL.APN5","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.ARCHSF1","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ARCHSF2","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ARCHSF3","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ARCHSF4","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ARCHSF5","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ARCHSF6","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.ASPIRITY","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.BALDSSAUX","61.83","-1.90","1.65"],["2026-05-19T21:10:00","AMIL.BALDT1.NU","61.83","-1.90","1.65"],["2026-05-19T21:10:00","AMIL.BALDWI51","61.90","-1.82","1.64"],["2026-05-19T21:10:00","AMIL.BALDWI52","61.90","-1.82","1.64"],["2026-05-19T21:10:00","AMIL.BENGTNWD","62.14","-1.18","1.24"],["2026-05-19T21:10:00","AMIL.BFESLD","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.BGRVR.PPI","64.22","0.36","1.78"],["2026-05-19T21:10:00","AMIL.BGS5","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.BGS6","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.BIGRIVER","64.22","0.36","1.78"],["2026-05-19T21:10:00","AMIL.BOOMTOWN","64.33","0.46","1.79"],["2026-05-19T21:10:00","AMIL.BRDLWIND","63.30","-0.35","1.57"],["2026-05-19T21:10:00","AMIL.BSEAMIL","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.BSEINDC1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.BSEINDCP1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.BSEINDIP1","63.25","-0.39","1.56"],["2026-05-19T21:10:00","AMIL.BSHPHL2","61.00","-2.21","1.13"],["2026-05-19T21:10:00","AMIL.BSHPHL3","61.00","-2.21","1.13"],["2026-05-19T21:10:00","AMIL.BWSS_BF","61.90","-1.82","1.64"],["2026-05-19T21:10:00","AMIL.BWSS_SF","61.90","-1.82","1.64"],["2026-05-19T21:10:00","AMIL.CALRIDGE","63.17","-0.47","1.56"],["2026-05-19T21:10:00","AMIL.CASS","61.92","-1.55","1.39"],["2026-05-19T21:10:00","AMIL.CC.CSTN","63.45","-0.26","1.63"],["2026-05-19T21:10:00","AMIL.CCG_1.AZ","64.71","0.83","1.80"],["2026-05-19T21:10:00","AMIL.CCG_2.AZ","63.10","-0.50","1.52"],["2026-05-19T21:10:00","AMIL.CCG_5.AZ","63.10","-0.50","1.52"],["2026-05-19T21:10:00","AMIL.CEEA","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CFFN.ARR","63.28","-0.38","1.58"],["2026-05-19T21:10:00","AMIL.CFSF","62.91","-0.86","1.69"],["2026-05-19T21:10:00","OTP.RUGBY1_IBR","57.51","-4.57","0.00"],["2026-05-19T21:10:00","OTP.RUGBY1MRES","57.51","-4.57","0.00"],["2026-05-19T21:10:00","OTP.RUGBY1UMMP","57.51","-4.57","0.00"],["2026-05-19T21:10:00","OTP.RUGBY1UPLS","57.51","-4.57","0.00"],["2026-05-19T21:10:00","OTP.SLWAYO1","57.97","-4.11","0.00"],["2026-05-19T21:10:00","OTP.TATANKA","58.01","-4.07","0.00"],["2026-05-19T21:10:00","OTP.TATANKARID","58.01","-4.07","0.00"],["2026-05-19T21:10:00","PJMC","65.83","0.26","3.49"],["2026-05-19T21:10:00","PSEG","65.83","0.26","3.49"],["2026-05-19T21:10:00","PSI_GEN.AGG","64.80","0.78","1.94"],["2026-05-19T21:10:00","SBMU","62.26","-1.54","1.72"],["2026-05-19T21:10:00","SCEG","64.68","0.62","1.98"],["2026-05-19T21:10:00","SECI","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","SIGE.10ABGTGT","65.68","1.70","1.90"],["2026-05-19T21:10:00","SIGE.10CULGN2","65.92","1.93","1.91"],["2026-05-19T21:10:00","SIGE.10CULGN3","66.09","2.10","1.91"],["2026-05-19T21:10:00","SIGE.ABBROWUN4","65.68","1.70","1.90"],["2026-05-19T21:10:00","SIGE.ABBROWUN5","65.69","1.71","1.90"],["2026-05-19T21:10:00","SIGE.ABBROWUN6","65.69","1.71","1.90"],["2026-05-19T21:10:00","SIGE.APGI","66.19","2.20","1.91"],["2026-05-19T21:10:00","SIGE.AZ","66.59","2.60","1.91"],["2026-05-19T21:10:00","SIGE.BGGTN.ARR","66.87","2.88","1.91"],["2026-05-19T21:10:00","SIGE.CANL1.AMP","65.69","1.64","1.97"],["2026-05-19T21:10:00","SIGE.CANL2.AMP","65.69","1.64","1.97"],["2026-05-19T21:10:00","SIGE.CANL3.AMP","65.69","1.64","1.97"],["2026-05-19T21:10:00","SIGE.CANN_MUNI","66.67","2.66","1.93"],["2026-05-19T21:10:00","SIGE.CIN","67.07","3.09","1.90"],["2026-05-19T21:10:00","SIGE.DUFF","65.53","1.53","1.92"],["2026-05-19T21:10:00","SIGE.FOWLR","64.25","0.65","1.52"],["2026-05-19T21:10:00","SIGE.FPL_FERD","66.91","2.90","1.93"],["2026-05-19T21:10:00","SIGE.HE","66.78","2.77","1.93"],["2026-05-19T21:10:00","SIGE.HEPM_1.AZ","66.78","2.77","1.93"],["2026-05-19T21:10:00","SIGE.IMPA","66.14","2.14","1.92"],["2026-05-19T21:10:00","SIGE.POSYSLR1","65.29","1.32","1.89"],["2026-05-19T21:10:00","SIGE.SIGW","66.58","2.59","1.91"],["2026-05-19T21:10:00","SIGE.TROY_SOL","65.93","1.92","1.93"],["2026-05-19T21:10:00","SIGE.WAR4ALCOA","66.32","2.33","1.91"],["2026-05-19T21:10:00","SIGE.WAR4SIGE","66.10","2.11","1.91"],["2026-05-19T21:10:00","SIGE.WAR5SIGE","66.32","2.33","1.91"],["2026-05-19T21:10:00","SIGE.WAR6SIGE","66.26","2.27","1.91"],["2026-05-19T21:10:00","SIPC.AZ","64.33","0.50","1.75"],["2026-05-19T21:10:00","SIPC.BIGMUDDY","63.25","-0.57","1.74"],["2026-05-19T21:10:00","SIPC.MARI69","62.00","-1.83","1.75"],["2026-05-19T21:10:00","SIPC.MARIOGEN5","62.66","-1.17","1.75"],["2026-05-19T21:10:00","SIPC.MARIOGEN6","62.66","-1.17","1.75"],["2026-05-19T21:10:00","SIPC.SIPC","64.33","0.50","1.75"],["2026-05-19T21:10:00","SME.AZ","29.42","-0.32","-32.34"],["2026-05-19T21:10:00","SME.BATESV_1","28.85","-0.86","-32.37"],["2026-05-19T21:10:00","SME.BATESV_2","28.85","-0.86","-32.37"],["2026-05-19T21:10:00","SME.BATESV_3","28.85","-0.86","-32.37"],["2026-05-19T21:10:00","SME.BENN.ARR","28.10","-1.67","-32.31"],["2026-05-19T21:10:00","SME.BENN_R_U1","28.10","-1.67","-32.31"],["2026-05-19T21:10:00","SME.BENN_R_U2","28.10","-1.67","-32.31"],["2026-05-19T21:10:00","SME.CC.MOR_CC1","27.77","-1.98","-32.33"],["2026-05-19T21:10:00","SME.CC.MOS_CC1","27.38","-2.38","-32.32"],["2026-05-19T21:10:00","SME.CC.MOS_CC2","27.39","-2.37","-32.32"],["2026-05-19T21:10:00","SME.DTEDGE","30.74","1.01","-32.35"],["2026-05-19T21:10:00","SME.GPTAYLRS","29.38","-0.38","-32.32"],["2026-05-19T21:10:00","SME.GRANDGULF","27.48","-2.24","-32.36"],["2026-05-19T21:10:00","SME.LEAFRIVER","28.43","-1.33","-32.32"],["2026-05-19T21:10:00","SME.MOR_CTG1","27.76","-1.99","-32.33"],["2026-05-19T21:10:00","SME.MOR_STG1","27.80","-1.95","-32.33"],["2026-05-19T21:10:00","SME.MORRO.ARR","27.80","-1.95","-32.33"],["2026-05-19T21:10:00","SME.MOS_3","27.21","-2.55","-32.32"],["2026-05-19T21:10:00","SME.MOS_4","27.50","-2.26","-32.32"],["2026-05-19T21:10:00","SME.MOS_5","27.50","-2.26","-32.32"],["2026-05-19T21:10:00","SME.MOS_CTG_1","27.47","-2.29","-32.32"],["2026-05-19T21:10:00","SME.MOS_CTG_2","27.48","-2.28","-32.32"],["2026-05-19T21:10:00","SME.MOS_STG_1","27.21","-2.55","-32.32"],["2026-05-19T21:10:00","SME.MOS_STG_2","27.21","-2.55","-32.32"],["2026-05-19T21:10:00","SME.MS_SOLAR3","28.24","-1.51","-32.33"],["2026-05-19T21:10:00","SME.PALDNG.ARR","29.69","-0.07","-32.32"],["2026-05-19T21:10:00","SME.PLUMPOINT","29.22","-0.47","-32.39"],["2026-05-19T21:10:00","SME.SLVRCRK_1","28.60","-1.15","-32.33"],["2026-05-19T21:10:00","SME.SLVRCRK_2","28.60","-1.15","-32.33"],["2026-05-19T21:10:00","SME.SLVRCRK_3","28.60","-1.15","-32.33"],["2026-05-19T21:10:00","SME.SME_LOAD","29.40","-0.34","-32.34"],["2026-05-19T21:10:00","SME.SYLV_1","29.90","0.14","-32.32"],["2026-05-19T21:10:00","SME.SYLV_2","29.90","0.14","-32.32"],["2026-05-19T21:10:00","SME.SYLV_3","29.90","0.14","-32.32"],["2026-05-19T21:10:00","SMP.AZ","58.47","-3.71","0.10"],["2026-05-19T21:10:00","SMP.BLOOMIN_QS","59.16","-3.33","0.41"],["2026-05-19T21:10:00","SMP.CCRK1.RPU","58.40","-3.68","0.00"],["2026-05-19T21:10:00","SMP.CCRK2.RPU","58.39","-3.69","0.00"],["2026-05-19T21:10:00","SMP.MMPA.AU","58.09","-4.40","0.41"],["2026-05-19T21:10:00","SMP.OWEF","58.61","-3.47","0.00"],["2026-05-19T21:10:00","SMP.PRESTON","61.27","-1.75","0.94"],["2026-05-19T21:10:00","SMP.PVWIND","57.26","-4.82","0.00"],["2026-05-19T21:10:00","SMP.RPU","58.44","-3.64","0.00"],["2026-05-19T21:10:00","SMP.SMP","58.48","-3.70","0.10"],["2026-05-19T21:10:00","SMP.TEA_1.AZ","58.49","-3.59","0.00"],["2026-05-19T21:10:00","SMP.WES.RPU","58.27","-3.81","0.00"],["2026-05-19T21:10:00","SOCO","29.87","0.02","-32.23"],["2026-05-19T21:10:00","SOCO.FORIN.ARR","63.94","0.04","1.82"],["2026-05-19T21:10:00","SPA","45.30","-2.25","-14.53"],["2026-05-19T21:10:00","SPC","57.01","-5.07","0.00"],["2026-05-19T21:10:00","SPRM","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","SPS","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","SWPP","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","TEXAS.HUB","30.86","1.18","-32.40"],["2026-05-19T21:10:00","TVA","49.84","0.11","-12.35"],["2026-05-19T21:10:00","TVA.BRMNH1.ARR","63.88","0.04","1.76"],["2026-05-19T21:10:00","TVA.CALRIDGE","63.17","-0.47","1.56"],["2026-05-19T21:10:00","TVA.TVA","63.92","0.04","1.80"],["2026-05-19T21:10:00","TVA.TVAM_1.AZ","63.91","0.03","1.80"],["2026-05-19T21:10:00","TVA.WHITEOAK","62.56","-0.89","1.37"],["2026-05-19T21:10:00","UPPC.AUTRAIN","68.86","5.86","0.92"],["2026-05-19T21:10:00","UPPC.AZ","65.90","2.96","0.86"],["2026-05-19T21:10:00","UPPC.ESC","66.10","3.10","0.92"],["2026-05-19T21:10:00","UPPC.ESC.AZ","66.10","3.10","0.92"],["2026-05-19T21:10:00","UPPC.GLADSTONE","65.83","2.83","0.92"],["2026-05-19T21:10:00","UPPC.HOIST23","63.06","0.06","0.92"],["2026-05-19T21:10:00","UPPC.INTEGRATD","65.90","2.97","0.85"],["2026-05-19T21:10:00","UPPC.LWEC","65.15","2.16","0.91"],["2026-05-19T21:10:00","UPPC.MCCLURE12","62.90","-0.10","0.92"],["2026-05-19T21:10:00","UPPC.ONTONAGON","65.42","2.43","0.91"],["2026-05-19T21:10:00","UPPC.PORT.ARR","65.50","2.51","0.91"],["2026-05-19T21:10:00","UPPC.VICTORIA1","64.83","1.84","0.91"],["2026-05-19T21:10:00","UPPC.VICTORIA2","64.83","1.84","0.91"],["2026-05-19T21:10:00","UPPC.WARDEN","65.15","2.16","0.91"],["2026-05-19T21:10:00","UPPC.WPMC","65.56","2.57","0.91"],["2026-05-19T21:10:00","UPPC.WPPI","66.20","3.20","0.92"],["2026-05-19T21:10:00","UPPC.WPSE","65.65","2.75","0.82"],["2026-05-19T21:10:00","VAP","65.83","0.26","3.49"],["2026-05-19T21:10:00","WAUE","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","WEC.AZ","63.42","0.35","0.99"],["2026-05-19T21:10:00","WEC.BDGHLW2S","61.45","-1.65","1.02"],["2026-05-19T21:10:00","WEC.BLUSKYGF","62.44","-0.60","0.96"],["2026-05-19T21:10:00","WEC.BUTRIDGE1","63.86","0.79","0.99"],["2026-05-19T21:10:00","WEC.CC.PORTW1","62.86","-0.20","0.98"],["2026-05-19T21:10:00","WEC.CC.PORTW2","63.11","0.05","0.98"],["2026-05-19T21:10:00","WEC.CCDGTC1","63.75","0.68","0.99"],["2026-05-19T21:10:00","WEC.CCDGTC2","63.75","0.68","0.99"],["2026-05-19T21:10:00","WEC.CCDGTC3","63.75","0.68","0.99"],["2026-05-19T21:10:00","WEC.CCDGTC4","63.75","0.68","0.99"],["2026-05-19T21:10:00","WEC.DAR_SLR1","61.54","-1.56","1.02"],["2026-05-19T21:10:00","WEC.DR.WEPM","63.65","0.57","1.00"],["2026-05-19T21:10:00","WEC.EITM_LZ01","62.91","-0.19","1.02"],["2026-05-19T21:10:00","WEC.EITM_LZ02","62.91","-0.19","1.02"],["2026-05-19T21:10:00","WEC.EITM_LZ03","62.91","-0.19","1.02"],["2026-05-19T21:10:00","WEC.ERG1","62.36","-0.73","1.01"],["2026-05-19T21:10:00","WEC.ERG2","62.37","-0.72","1.01"],["2026-05-19T21:10:00","WEC.ERGS_LD","62.36","-0.73","1.01"],["2026-05-19T21:10:00","WEC.GERMANOT1","64.13","1.06","0.99"],["2026-05-19T21:10:00","WEC.GERMANOT2","64.13","1.06","0.99"],["2026-05-19T21:10:00","WEC.GERMANOT3","64.13","1.06","0.99"],["2026-05-19T21:10:00","WEC.GERMANOT4","64.13","1.06","0.99"],["2026-05-19T21:10:00","WEC.GERMANOT5","64.13","1.06","0.99"],["2026-05-19T21:10:00","WEC.GLACRHLS","62.06","-1.00","0.98"],["2026-05-19T21:10:00","WEC.JOU_WMONT","61.17","-1.93","1.02"],["2026-05-19T21:10:00","WEC.KAC_GE5CT","62.85","-0.17","0.94"],["2026-05-19T21:10:00","WEC.KAC_ISPP","62.85","-0.17","0.94"],["2026-05-19T21:10:00","WEC.KAUCBL.ARR","62.66","-0.35","0.93"],["2026-05-19T21:10:00","WEC.KOSH_SLR1","61.41","-1.68","1.01"],["2026-05-19T21:10:00","WEC.LGHTHVT01","63.76","0.70","0.98"],["2026-05-19T21:10:00","WEC.OAKCREKC5","62.75","-0.34","1.01"],["2026-05-19T21:10:00","WEC.OCONTFL","63.63","0.63","0.92"],["2026-05-19T21:10:00","WEC.OKCGC6","62.68","-0.41","1.01"],["2026-05-19T21:10:00","WEC.OKCGC7","62.52","-0.57","1.01"],["2026-05-19T21:10:00","WEC.OKCGC8","62.68","-0.41","1.01"],["2026-05-19T21:10:00","WEC.PARIS01S1","62.58","-0.51","1.01"],["2026-05-19T21:10:00","WEC.PARIS01S2","62.59","-0.50","1.01"],["2026-05-19T21:10:00","WEC.PARIS01S3","62.95","-0.14","1.01"],["2026-05-19T21:10:00","WEC.PARIS01S4","62.95","-0.14","1.01"],["2026-05-19T21:10:00","WEC.PB1AUX","61.90","-1.12","0.94"],["2026-05-19T21:10:00","WEC.PB2AUX","61.88","-1.14","0.94"],["2026-05-19T21:10:00","WEC.PLSNT1.MVP","62.94","-0.16","1.02"],["2026-05-19T21:10:00","WEC.PORTWA1CT1","63.11","0.05","0.98"],["2026-05-19T21:10:00","WEC.PORTWA1CT2","62.78","-0.28","0.98"],["2026-05-19T21:10:00","WEC.PORTWA1ST0","63.03","-0.03","0.98"],["2026-05-19T21:10:00","WEC.PORTWCT1","63.11","0.05","0.98"],["2026-05-19T21:10:00","WEC.PORTWCT2","63.11","0.05","0.98"],["2026-05-19T21:10:00","WEC.PORTWST1","63.11","0.05","0.98"],["2026-05-19T21:10:00","WEC.PS_ESR1","62.95","-0.14","1.01"],["2026-05-19T21:10:00","WEC.PS_ESR1_LD","62.95","-0.14","1.01"],["2026-05-19T21:10:00","WEC.PS_SLR1","62.95","-0.14","1.01"],["2026-05-19T21:10:00","WEC.PTBEACB5","61.90","-1.12","0.94"],["2026-05-19T21:10:00","WEC.PTBHGB1","61.74","-1.28","0.94"],["2026-05-19T21:10:00","WEC.PTBHGB2","61.74","-1.28","0.94"],["2026-05-19T21:10:00","WEC.RBC1","62.57","0.49","0.00"],["2026-05-19T21:10:00","WEC.ROOT_PIKE","62.90","-0.20","1.02"],["2026-05-19T21:10:00","WEC.S","63.45","0.39","0.98"],["2026-05-19T21:10:00","WEC.UNIVEV130","60.45","-2.64","1.01"],["2026-05-19T21:10:00","WEC.VALLYGA1","63.08","0.00","1.00"],["2026-05-19T21:10:00","WEC.VALLYGA2","63.43","0.35","1.00"],["2026-05-19T21:10:00","WEC.WEPM_1.AZ","69.73","6.73","0.92"],["2026-05-19T21:10:00","WEC.WEPM_2.AZ","64.82","1.87","0.87"],["2026-05-19T21:10:00","WEC.WPPI","63.45","0.41","0.96"],["2026-05-19T21:10:00","WEC.WPPI_1.AZ","63.43","0.40","0.95"],["2026-05-19T21:10:00","WEC.WPPI_3.AZ","63.60","0.54","0.98"],["2026-05-19T21:10:00","WFEC","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","WPS.AZ","63.72","1.04","0.60"],["2026-05-19T21:10:00","WPS.BDGHLW1S","61.45","-1.65","1.02"],["2026-05-19T21:10:00","WPS.CC.FOX1","61.97","-1.04","0.93"],["2026-05-19T21:10:00","NIPS.DR.PRAXAR","62.66","-0.03","0.61"],["2026-05-19T21:10:00","NIPS.DUNNBR1SF","62.69","0.61","0.00"],["2026-05-19T21:10:00","NIPS.DUNNBR2BS","64.55","1.21","1.26"],["2026-05-19T21:10:00","NIPS.DUNNBR2SF","64.55","1.21","1.26"],["2026-05-19T21:10:00","NIPS.ERC_TEST","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.EWNMAC.NU","64.84","1.47","1.29"],["2026-05-19T21:10:00","NIPS.HWND1.IPL","62.14","-1.40","1.46"],["2026-05-19T21:10:00","NIPS.IMPA","65.91","2.61","1.22"],["2026-05-19T21:10:00","NIPS.IMPA_1.AZ","65.91","2.61","1.22"],["2026-05-19T21:10:00","NIPS.INCRMLSP","64.19","0.64","1.47"],["2026-05-19T21:10:00","NIPS.INCROSWF","64.13","0.58","1.47"],["2026-05-19T21:10:00","NIPS.INCROSWF2","64.11","0.56","1.47"],["2026-05-19T21:10:00","NIPS.JASPERCO","64.95","2.87","0.00"],["2026-05-19T21:10:00","NIPS.LAKES","64.80","1.28","1.44"],["2026-05-19T21:10:00","NIPS.MCHCP.ARR","63.03","0.95","0.00"],["2026-05-19T21:10:00","NIPS.MICHCP12","62.87","-0.14","0.93"],["2026-05-19T21:10:00","NIPS.MITCH.ARR","62.91","-0.13","0.96"],["2026-05-19T21:10:00","NIPS.MNTIC2.NU","64.68","1.18","1.42"],["2026-05-19T21:10:00","NIPS.MUNSTR.LN","62.78","-0.27","0.97"],["2026-05-19T21:10:00","NIPS.NIPS","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.NLMK","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.NORWAPNOR","64.92","1.40","1.44"],["2026-05-19T21:10:00","NIPS.OAKDAPOAK","64.80","1.26","1.46"],["2026-05-19T21:10:00","NIPS.PRATTIND","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.PRAXAIR","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.REYNO.MVP","64.33","0.79","1.46"],["2026-05-19T21:10:00","NIPS.ROSEWRWF","63.69","0.16","1.45"],["2026-05-19T21:10:00","NIPS.SCHAHP16A","62.41","0.33","0.00"],["2026-05-19T21:10:00","NIPS.SCHAHP16B","62.41","0.33","0.00"],["2026-05-19T21:10:00","NIPS.SCHAHP17","62.41","0.33","0.00"],["2026-05-19T21:10:00","NIPS.SCHAHP18","62.41","0.33","0.00"],["2026-05-19T21:10:00","NIPS.STJOHN.LN","62.52","0.44","0.00"],["2026-05-19T21:10:00","NIPS.USS","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.WHITNGT1","62.51","-0.54","0.97"],["2026-05-19T21:10:00","NIPS.WHITNGT2","62.51","-0.54","0.97"],["2026-05-19T21:10:00","NIPS.WHITNST","62.51","-0.54","0.97"],["2026-05-19T21:10:00","NIPS.WVPA","66.51","3.30","1.13"],["2026-05-19T21:10:00","NIPS.WVPA_1.AZ","66.51","3.30","1.13"],["2026-05-19T21:10:00","NPPD","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","NSP.ADAMSWD1","60.39","-1.69","0.00"],["2026-05-19T21:10:00","NSP.AEPE11","63.21","1.13","0.00"],["2026-05-19T21:10:00","NSP.AEPE13","63.21","1.13","0.00"],["2026-05-19T21:10:00","NSP.AEPE18","62.89","0.81","0.00"],["2026-05-19T21:10:00","NSP.AEPE3","64.04","1.96","0.00"],["2026-05-19T21:10:00","NSP.AEPE4","63.21","1.13","0.00"],["2026-05-19T21:10:00","NSP.AEPE5","63.21","1.13","0.00"],["2026-05-19T21:10:00","NSP.AEPE8","63.21","1.13","0.00"],["2026-05-19T21:10:00","NSP.AGASSIZBE","60.33","-1.75","0.00"],["2026-05-19T21:10:00","NSP.ALDRIHERC","59.62","-2.46","0.00"],["2026-05-19T21:10:00","NSP.ANSON2","58.26","-4.20","0.38"],["2026-05-19T21:10:00","NSP.ANSON3","58.50","-3.96","0.38"],["2026-05-19T21:10:00","NSP.ANSON4","58.54","-3.92","0.38"],["2026-05-19T21:10:00","NSP.AZ","59.86","-2.23","0.01"],["2026-05-19T21:10:00","NSP.BAYFRN5","62.00","-0.08","0.00"],["2026-05-19T21:10:00","NSP.BAYFRN6","62.00","-0.08","0.00"],["2026-05-19T21:10:00","NSP.BE","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.BE1","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.BE2","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.BELW_1.AZ","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.BEPC","59.47","-2.61","0.00"],["2026-05-19T21:10:00","NSP.BIGBLUE","57.75","-4.62","0.29"],["2026-05-19T21:10:00","NSP.BIGFALL_A","62.31","0.23","0.00"],["2026-05-19T21:10:00","NSP.BLKBROOK","63.16","1.08","0.00"],["2026-05-19T21:10:00","NSP.BLKDO2","57.79","-4.29","0.00"],["2026-05-19T21:10:00","NSP.BLKDO5","57.94","-4.14","0.00"],["2026-05-19T21:10:00","NSP.BLKDO6","58.29","-3.79","0.00"],["2026-05-19T21:10:00","NSP.BLUE_LK_09","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE_LK_10","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE_LK_11","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE_LK7","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE_LK8","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE1.ARR","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE2.ARR","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BLUE4.ARR","58.87","-3.21","0.00"],["2026-05-19T21:10:00","NSP.BR_DIR_TR1","57.99","-4.09","0.00"],["2026-05-19T21:10:00","NSP.BRGSRD.MVP","60.34","-1.74","0.00"],["2026-05-19T21:10:00","NSP.BSTAR1.WND","58.15","-3.93","0.00"],["2026-05-19T21:10:00","NSP.BSTAR2.WND","58.15","-3.93","0.00"],["2026-05-19T21:10:00","NSP.BUFFR_TR1","57.99","-4.09","0.00"],["2026-05-19T21:10:00","NSP.BUFFR_TR2","57.99","-4.09","0.00"],["2026-05-19T21:10:00","NSP.CANFLSG1","59.13","-2.95","0.00"],["2026-05-19T21:10:00","NSP.CANFLSG2","59.13","-2.95","0.00"],["2026-05-19T21:10:00","NSP.CC.BLKD52","57.88","-4.20","0.00"],["2026-05-19T21:10:00","NSP.CC.HIBRDG1","58.19","-3.89","0.00"],["2026-05-19T21:10:00","NSP.CC.HIBRDG2","58.19","-3.89","0.00"],["2026-05-19T21:10:00","NSP.CC.MANKAT1","56.32","-5.19","-0.57"],["2026-05-19T21:10:00","NSP.CC.MANKAT2","56.19","-5.32","-0.57"],["2026-05-19T21:10:00","NSP.CC.RIVRSD1","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.CC.RIVRSD2","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.CEDARFAL","61.67","-0.41","0.00"],["2026-05-19T21:10:00","NSP.CH_DIR_TR4","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.CHARA_TR1","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.CHARA_TR2","57.19","-4.35","-0.54"],["2026-05-19T21:10:00","NSP.CHARA_TR4","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.CHEMOLSPO","59.55","-2.53","0.00"],["2026-05-19T21:10:00","NSP.CHPFL1.HYD","61.54","-0.54","0.00"],["2026-05-19T21:10:00","DECO.DIGS3","70.51","1.98","6.45"],["2026-05-19T21:10:00","DECO.DIGSINT","70.51","1.98","6.45"],["2026-05-19T21:10:00","DECO.DLRYP11","58.27","2.22","-6.03"],["2026-05-19T21:10:00","DECO.DLRYP12","58.27","2.22","-6.03"],["2026-05-19T21:10:00","DECO.DR.123NET","85.09","3.72","19.29"],["2026-05-19T21:10:00","DECO.DR.DEMO","45.63","2.62","-19.07"],["2026-05-19T21:10:00","DECO.DR.GLW","73.49","2.88","8.53"],["2026-05-19T21:10:00","DECO.DR.POET","35.88","0.84","-27.04"],["2026-05-19T21:10:00","DECO.DR.TRGT","57.97","3.06","-7.17"],["2026-05-19T21:10:00","DECO.E.TRENTON","76.73","2.90","11.75"],["2026-05-19T21:10:00","DECO.EIPS","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.ELIG","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.ESSEX.ARR","53.93","2.61","-10.76"],["2026-05-19T21:10:00","DECO.EXGNHW2","33.66","-2.39","-26.03"],["2026-05-19T21:10:00","DECO.EXGNMW2","33.78","-1.35","-26.95"],["2026-05-19T21:10:00","DECO.FERMI2","80.05","2.52","15.45"],["2026-05-19T21:10:00","DECO.FESC","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.FRISB.ARR","54.79","2.37","-9.66"],["2026-05-19T21:10:00","DECO.FRMP112","77.38","3.35","11.95"],["2026-05-19T21:10:00","DECO.FRMP113","77.38","3.35","11.95"],["2026-05-19T21:10:00","DECO.FRMP114","77.38","3.35","11.95"],["2026-05-19T21:10:00","DECO.GRNWD.MVP","31.70","-0.01","-30.37"],["2026-05-19T21:10:00","DECO.GRNWD1","31.53","-0.18","-30.37"],["2026-05-19T21:10:00","DECO.GWDP111","31.67","-0.04","-30.37"],["2026-05-19T21:10:00","DECO.GWDP112","31.67","-0.04","-30.37"],["2026-05-19T21:10:00","DECO.GWDP12","31.70","-0.01","-30.37"],["2026-05-19T21:10:00","DECO.HNKP111","76.36","3.52","10.76"],["2026-05-19T21:10:00","DECO.HNKP113","76.36","3.52","10.76"],["2026-05-19T21:10:00","DECO.HNKP121","84.84","3.11","19.65"],["2026-05-19T21:10:00","DECO.HNKP122","84.84","3.11","19.65"],["2026-05-19T21:10:00","DECO.HRBRB.ARR","33.91","-1.20","-26.97"],["2026-05-19T21:10:00","DECO.HVSTW","33.75","-2.30","-26.03"],["2026-05-19T21:10:00","DECO.JUDD11","77.91","0.57","15.26"],["2026-05-19T21:10:00","DECO.JUDD12","77.91","0.57","15.26"],["2026-05-19T21:10:00","DECO.JUDD13","77.92","0.58","15.26"],["2026-05-19T21:10:00","DECO.JUDD14","77.93","0.59","15.26"],["2026-05-19T21:10:00","DECO.LAKEIRIS","32.04","0.12","-30.16"],["2026-05-19T21:10:00","DECO.LBWL.WTSL","77.68","3.06","12.54"],["2026-05-19T21:10:00","DECO.LOAD.CNE","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.LUD1","54.18","-2.08","-5.82"],["2026-05-19T21:10:00","DECO.LUD2","54.18","-2.08","-5.82"],["2026-05-19T21:10:00","DECO.LUD3","54.26","-2.00","-5.82"],["2026-05-19T21:10:00","DECO.LUD4","54.26","-2.00","-5.82"],["2026-05-19T21:10:00","DECO.LUD5","54.20","-2.06","-5.82"],["2026-05-19T21:10:00","DECO.LUD6","54.20","-2.06","-5.82"],["2026-05-19T21:10:00","DECO.MCKINLEY1","34.72","0.05","-27.41"],["2026-05-19T21:10:00","DECO.MINDEN1","27.65","-6.39","-28.04"],["2026-05-19T21:10:00","DECO.MONROE1","80.28","2.74","15.46"],["2026-05-19T21:10:00","DECO.MONROE2","80.28","2.74","15.46"],["2026-05-19T21:10:00","DECO.MONROE3","76.72","1.62","13.02"],["2026-05-19T21:10:00","DECO.MONROE4","76.73","1.63","13.02"],["2026-05-19T21:10:00","DECO.MONRP11","80.28","2.74","15.46"],["2026-05-19T21:10:00","DECO.MPPA.DWTL","77.68","3.06","12.54"],["2026-05-19T21:10:00","DECO.MSCPA","80.70","4.39","14.23"],["2026-05-19T21:10:00","DECO.NEC","55.87","2.81","-9.02"],["2026-05-19T21:10:00","DECO.NEP112","36.36","2.91","-28.63"],["2026-05-19T21:10:00","DECO.NEP113","36.36","2.91","-28.63"],["2026-05-19T21:10:00","DECO.NEP114","36.36","2.91","-28.63"],["2026-05-19T21:10:00","DECO.NEP12","36.19","2.74","-28.63"],["2026-05-19T21:10:00","DECO.NEP131","36.19","2.74","-28.63"],["2026-05-19T21:10:00","DECO.NEP132","36.19","2.74","-28.63"],["2026-05-19T21:10:00","DECO.NESL1","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.NOBEL","33.78","-1.35","-26.95"],["2026-05-19T21:10:00","DECO.OLIVRP11","35.17","0.50","-27.41"],["2026-05-19T21:10:00","DECO.PEGASUS","36.33","-1.65","-24.10"],["2026-05-19T21:10:00","DECO.PEGASUS2","36.33","-1.65","-24.10"],["2026-05-19T21:10:00","DECO.PHEASANT1","35.37","-1.27","-25.44"],["2026-05-19T21:10:00","DECO.PINE_TREE","31.18","0.50","-31.40"],["2026-05-19T21:10:00","DECO.PINNEBOG","34.81","-1.24","-26.03"],["2026-05-19T21:10:00","DECO.PLACDP12","23.68","2.19","-40.59"],["2026-05-19T21:10:00","DECO.PONTC.MVP","16.59","1.79","-47.28"],["2026-05-19T21:10:00","DECO.PUTNMP11","36.33","4.00","-29.75"],["2026-05-19T21:10:00","DECO.RPSN3.MVP","34.33","-0.82","-26.93"],["2026-05-19T21:10:00","DECO.RPSON.MVP","34.21","-0.93","-26.94"],["2026-05-19T21:10:00","DECO.RRP11","73.24","2.80","8.36"],["2026-05-19T21:10:00","DECO.S.CASTLE","36.36","2.91","-28.63"],["2026-05-19T21:10:00","DECO.SANDU.MVP","32.97","-0.09","-29.02"],["2026-05-19T21:10:00","DECO.SELC","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.SESA","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.SIGEL1","33.67","-1.45","-26.96"],["2026-05-19T21:10:00","DECO.SLOES11","76.84","3.01","11.75"],["2026-05-19T21:10:00","DECO.STCLA.ARR","31.07","-0.08","-30.93"],["2026-05-19T21:10:00","DECO.STCLP11","31.00","0.31","-31.39"],["2026-05-19T21:10:00","DECO.SUPP111","79.83","3.11","14.64"],["2026-05-19T21:10:00","DECO.SUPP112","79.83","3.11","14.64"],["2026-05-19T21:10:00","DECO.SUPP113","79.83","3.11","14.64"],["2026-05-19T21:10:00","DECO.SUPP114","79.83","3.11","14.64"],["2026-05-19T21:10:00","DECO.TRNCNL9","76.73","2.90","11.75"],["2026-05-19T21:10:00","DECO.TURTLE1","33.67","-1.45","-26.96"],["2026-05-19T21:10:00","DECO.TURTLE2","33.67","-1.45","-26.96"],["2026-05-19T21:10:00","DECO.TUSCOLA2","36.79","-0.50","-24.79"],["2026-05-19T21:10:00","DECO.WILMTP11","36.48","2.93","-28.53"],["2026-05-19T21:10:00","DECO.WPSA","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DEOK","65.83","0.26","3.49"],["2026-05-19T21:10:00","DLCO","65.83","0.26","3.49"],["2026-05-19T21:10:00","DMGEN1.AGG","61.90","-1.82","1.64"],["2026-05-19T21:10:00","MDU.ELLNDL.MVP","58.97","-3.11","0.00"],["2026-05-19T21:10:00","MDU.ELLNDL_LD","59.18","-2.90","0.00"],["2026-05-19T21:10:00","MDU.ELLNDL_LD2","59.18","-2.90","0.00"],["2026-05-19T21:10:00","MDU.FOXTL.WND","59.18","-2.90","0.00"],["2026-05-19T21:10:00","MDU.GLENDC1","58.33","-3.75","0.00"],["2026-05-19T21:10:00","MDU.GLENDC2","58.33","-3.75","0.00"],["2026-05-19T21:10:00","MDU.GLENULST_6","58.10","-3.98","0.00"],["2026-05-19T21:10:00","MDU.GRE.ELBESS","58.03","-4.05","0.00"],["2026-05-19T21:10:00","MDU.GRE.EMMLOG","58.03","-4.05","0.00"],["2026-05-19T21:10:00","MDU.HESKET_3","58.07","-4.01","0.00"],["2026-05-19T21:10:00","MDU.HESKET_4","58.07","-4.01","0.00"],["2026-05-19T21:10:00","MDU.LEWIS2","57.75","-4.33","0.00"],["2026-05-19T21:10:00","MDU.MCTURB1","58.06","-4.02","0.00"],["2026-05-19T21:10:00","MDU.MDU","58.65","-3.43","0.00"],["2026-05-19T21:10:00","MDU.MERRICOURT","59.17","-2.91","0.00"],["2026-05-19T21:10:00","MDU.MPC","56.64","-5.44","0.00"],["2026-05-19T21:10:00","MDU.NWPS","56.64","-5.44","0.00"],["2026-05-19T21:10:00","MDU.OTP","56.64","-5.44","0.00"],["2026-05-19T21:10:00","MDU.OTPW_1.AZ","56.64","-5.44","0.00"],["2026-05-19T21:10:00","MDU.TATANKA1","59.18","-2.90","0.00"],["2026-05-19T21:10:00","MDU.TSWF1","58.27","-3.81","0.00"],["2026-05-19T21:10:00","MDU.WISHEKNW1","58.02","-4.06","0.00"],["2026-05-19T21:10:00","MEC.ADAIR_W1","60.58","-2.65","1.15"],["2026-05-19T21:10:00","MEC.ADAMS","58.27","-5.00","1.19"],["2026-05-19T21:10:00","MEC.ALTM_1.AZ","61.18","-2.75","1.85"],["2026-05-19T21:10:00","MEC.ALTW","60.85","-2.96","1.73"],["2026-05-19T21:10:00","MEC.AMES","63.72","-2.26","3.90"],["2026-05-19T21:10:00","MEC.AMES_1.AZ","63.72","-2.26","3.90"],["2026-05-19T21:10:00","MEC.AMES_UNIT8","63.53","-2.44","3.89"],["2026-05-19T21:10:00","MEC.ARBHILL_S","60.17","-3.06","1.15"],["2026-05-19T21:10:00","MEC.ARBORHL1","60.17","-3.06","1.15"],["2026-05-19T21:10:00","MEC.ATLN","60.76","-2.47","1.15"],["2026-05-19T21:10:00","MEC.AZ","60.56","-2.64","1.12"],["2026-05-19T21:10:00","MEC.BEAVERCR","59.78","-3.39","1.09"],["2026-05-19T21:10:00","MEC.BEPM.CPZD","60.62","-1.49","0.03"],["2026-05-19T21:10:00","MEC.BEPM_1.AZ","59.00","-3.36","0.28"],["2026-05-19T21:10:00","MEC.BEPM_WS3","60.04","-3.21","1.17"],["2026-05-19T21:10:00","MEC.BEPM_WS4","60.04","-3.21","1.17"],["2026-05-19T21:10:00","MEC.CAROL_W1","57.48","-2.24","-2.36"],["2026-05-19T21:10:00","MEC.CAROLL_W2","57.48","-2.24","-2.36"],["2026-05-19T21:10:00","MEC.CC.GDM1","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.CC.GDM2","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.CENTURY_1","57.10","-3.90","-1.08"],["2026-05-19T21:10:00","MEC.CFU","59.79","-2.76","0.47"],["2026-05-19T21:10:00","MEC.CFU_1.AZ","59.80","-2.75","0.47"],["2026-05-19T21:10:00","MEC.CFU6","59.89","-2.65","0.46"],["2026-05-19T21:10:00","MEC.CFU7","59.89","-2.65","0.46"],["2026-05-19T21:10:00","MEC.CHASCS_W","59.35","-2.87","0.14"],["2026-05-19T21:10:00","MEC.CHASCS1","59.35","-2.87","0.14"],["2026-05-19T21:10:00","MEC.CHASCS2","59.35","-2.87","0.14"],["2026-05-19T21:10:00","MEC.CHICKASAW","59.67","-3.45","1.04"],["2026-05-19T21:10:00","MEC.CLIPR1","57.87","-3.36","-0.85"],["2026-05-19T21:10:00","MEC.CMMPA.ELD","60.79","-2.40","1.11"],["2026-05-19T21:10:00","MEC.CMMPA.MONT","62.70","-4.13","4.75"],["2026-05-19T21:10:00","MEC.COMP.ARR","60.51","-2.08","0.51"],["2026-05-19T21:10:00","MEC.CONTRAIL1","58.16","-5.13","1.21"],["2026-05-19T21:10:00","MEC.CORALV1","60.93","-2.29","1.14"],["2026-05-19T21:10:00","MEC.CORALV2","60.93","-2.29","1.14"],["2026-05-19T21:10:00","MEC.CORALV3","60.93","-2.29","1.14"],["2026-05-19T21:10:00","MEC.CORALV4","60.93","-2.29","1.14"],["2026-05-19T21:10:00","MEC.DIAMNDTR1","59.95","-3.29","1.16"],["2026-05-19T21:10:00","MEC.DR.CFU_ECG","59.57","-3.01","0.50"],["2026-05-19T21:10:00","MEC.DR.CFU_SM","59.89","-2.65","0.46"],["2026-05-19T21:10:00","MEC.DR.RIA","61.23","-1.97","1.12"],["2026-05-19T21:10:00","MEC.ECLIPSE1","60.11","-3.12","1.15"],["2026-05-19T21:10:00","MEC.EL_FARM_1","59.13","-3.47","0.52"],["2026-05-19T21:10:00","MEC.EL_FARM_2","59.47","-3.13","0.52"],["2026-05-19T21:10:00","MEC.EL_FARM_3","59.42","-3.16","0.50"],["2026-05-19T21:10:00","MEC.FARMER","59.88","-3.40","1.20"],["2026-05-19T21:10:00","MEC.GDMEC_1","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.GDMEC_1_3","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.GDMEC_2","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.GDMEC_2_3","60.64","-2.59","1.15"],["2026-05-19T21:10:00","MEC.GENESEO","60.65","-2.55","1.12"],["2026-05-19T21:10:00","MEC.GLACIERS","58.10","-4.43","0.45"],["2026-05-19T21:10:00","MEC.HCPD.ABRN","57.65","-2.23","-2.20"],["2026-05-19T21:10:00","MEC.HIGHLAND1","57.80","-4.68","0.40"],["2026-05-19T21:10:00","MEC.HIGHLAND2","57.72","-4.76","0.40"],["2026-05-19T21:10:00","MEC.HIGHLAND3","57.70","-4.78","0.40"],["2026-05-19T21:10:00","MEC.HOLLIDAYCR","57.42","-3.70","-0.96"],["2026-05-19T21:10:00","MEC.HRTDV2.WND","60.19","-3.04","1.15"],["2026-05-19T21:10:00","MEC.IDAGROVE","58.99","-3.58","0.49"],["2026-05-19T21:10:00","MEC.IDAGROVEW","59.03","-3.56","0.51"],["2026-05-19T21:10:00","MEC.IVESTER","15.60","-6.73","-39.75"],["2026-05-19T21:10:00","MEC.KNOXIN_1","63.25","-1.81","2.98"],["2026-05-19T21:10:00","MEC.KOSUTH.MVP","57.81","-4.47","0.20"],["2026-05-19T21:10:00","MEC.LAUREL_1","8.67","-5.53","-47.88"],["2026-05-19T21:10:00","MEC.LOUISA_1","59.91","-3.31","1.14"],["2026-05-19T21:10:00","MEC.LUNDGREN","58.79","-3.63","0.34"],["2026-05-19T21:10:00","MEC.LUNDQS_1","59.62","-2.99","0.53"],["2026-05-19T21:10:00","MEC.LVED_1.AZ","60.03","-1.22","-0.83"],["2026-05-19T21:10:00","MEC.MACKSBURG","59.32","-3.93","1.17"],["2026-05-19T21:10:00","MEC.MEAN.LD","60.81","-2.04","0.77"],["2026-05-19T21:10:00","MEC.MEAN_1.AZ","57.65","-2.23","-2.20"],["2026-05-19T21:10:00","MEC.MEAN_10.AZ","60.12","-2.16","0.20"],["2026-05-19T21:10:00","MEC.MEAN_2.AZ","61.01","-2.20","1.13"],["2026-05-19T21:10:00","CONS.FESC","56.52","1.56","-7.12"],["2026-05-19T21:10:00","CONS.FICTYEC","53.42","-1.56","-7.10"],["2026-05-19T21:10:00","CONS.FICTYMR","53.42","-1.56","-7.10"],["2026-05-19T21:10:00","CONS.FISHCREEK","51.22","-0.81","-10.05"],["2026-05-19T21:10:00","CONS.FOOTEHYD","45.88","1.99","-18.19"],["2026-05-19T21:10:00","CONS.GENESEE","41.70","-1.25","-19.13"],["2026-05-19T21:10:00","CONS.GENESEESO","42.32","0.05","-19.81"],["2026-05-19T21:10:00","CONS.GENESEPS","41.70","-1.25","-19.13"],["2026-05-19T21:10:00","CONS.GRATIOT","50.06","-1.02","-11.00"],["2026-05-19T21:10:00","CONS.GRATIOT1","40.65","-3.64","-17.79"],["2026-05-19T21:10:00","CONS.GRATIOT2","40.65","-3.64","-17.79"],["2026-05-19T21:10:00","CONS.GRAYLGY2","40.49","-3.62","-17.97"],["2026-05-19T21:10:00","CONS.GRAYLNG","40.49","-3.62","-17.97"],["2026-05-19T21:10:00","CONS.GYRD1WPSC","44.45","-4.82","-12.81"],["2026-05-19T21:10:00","CONS.GYRD2WPSC","44.46","-4.81","-12.81"],["2026-05-19T21:10:00","CONS.GYRD3WPSC","44.45","-4.82","-12.81"],["2026-05-19T21:10:00","CONS.HARDY","56.69","0.43","-5.82"],["2026-05-19T21:10:00","CONS.HART","55.90","-0.09","-6.09"],["2026-05-19T21:10:00","CONS.HILMN.ARR","46.96","1.02","-16.14"],["2026-05-19T21:10:00","CONS.HODENPYL","52.32","-1.07","-8.69"],["2026-05-19T21:10:00","CONS.HRSY10","51.25","-1.89","-8.94"],["2026-05-19T21:10:00","CONS.HRSY9","51.24","-1.90","-8.94"],["2026-05-19T21:10:00","CONS.HRTLND","48.25","-1.01","-12.82"],["2026-05-19T21:10:00","CONS.HTWD","66.84","3.22","1.54"],["2026-05-19T21:10:00","CONS.ISABELLA1","39.99","-3.66","-18.43"],["2026-05-19T21:10:00","CONS.JACKSON","66.99","1.48","3.43"],["2026-05-19T21:10:00","CONS.JAXON_1","67.39","0.28","5.03"],["2026-05-19T21:10:00","CONS.JAXON_2","67.54","0.43","5.03"],["2026-05-19T21:10:00","CONS.KAL_RGEN_","63.42","1.34","0.00"],["2026-05-19T21:10:00","CONS.KALK","46.93","-3.90","-11.25"],["2026-05-19T21:10:00","CONS.KARN.ARR","40.96","-0.43","-20.69"],["2026-05-19T21:10:00","CONS.KARN3","38.58","-1.02","-22.48"],["2026-05-19T21:10:00","CONS.KARN4","38.58","-1.02","-22.48"],["2026-05-19T21:10:00","CONS.KENCNTY1","57.52","0.14","-4.70"],["2026-05-19T21:10:00","CONS.LANS","63.40","2.62","-1.30"],["2026-05-19T21:10:00","CONS.LANS.ARR","64.30","2.22","0.00"],["2026-05-19T21:10:00","CONS.LBWL.ASM2","46.73","-0.30","-15.05"],["2026-05-19T21:10:00","CONS.LBWL.ASSM","46.73","-0.30","-15.05"],["2026-05-19T21:10:00","CONS.LBWL.CSEL","65.10","1.85","1.17"],["2026-05-19T21:10:00","CONS.LIVINGEN1","46.51","-2.73","-12.84"],["2026-05-19T21:10:00","CONS.LIVINGEN2","46.51","-2.73","-12.84"],["2026-05-19T21:10:00","CONS.LIVINGEN3","46.51","-2.73","-12.84"],["2026-05-19T21:10:00","CONS.LIVINGEN4","46.51","-2.73","-12.84"],["2026-05-19T21:10:00","CONS.LOUDHYDRO","43.16","-0.92","-18.00"],["2026-05-19T21:10:00","CONS.LUDINGTN1","54.18","-2.08","-5.82"],["2026-05-19T21:10:00","CONS.LUDINGTN2","54.18","-2.08","-5.82"],["2026-05-19T21:10:00","CONS.LUDINGTN3","54.26","-2.00","-5.82"],["2026-05-19T21:10:00","CONS.LUDINGTN4","54.26","-2.00","-5.82"],["2026-05-19T21:10:00","CONS.LUDINGTN5","54.20","-2.06","-5.82"],["2026-05-19T21:10:00","CONS.LUDINGTN6","54.20","-2.06","-5.82"],["2026-05-19T21:10:00","CONS.LWEP","53.68","-2.22","-6.18"],["2026-05-19T21:10:00","CONS.MACK.ARR","48.70","-0.48","-12.90"],["2026-05-19T21:10:00","CONS.MCV","40.75","-1.67","-19.66"],["2026-05-19T21:10:00","CONS.MCV.MCV","40.75","-1.67","-19.66"],["2026-05-19T21:10:00","CONS.MERIDIAN1","41.36","-1.48","-19.24"],["2026-05-19T21:10:00","CONS.MIOHYDRO","46.38","-0.23","-15.47"],["2026-05-19T21:10:00","CONS.MIPOWER1","53.34","-2.56","-6.18"],["2026-05-19T21:10:00","CONS.MIPOWER2","53.34","-2.56","-6.18"],["2026-05-19T21:10:00","CONS.MPPA","56.79","0.91","-6.20"],["2026-05-19T21:10:00","CONS.MPPA.ABRW","66.45","1.85","2.52"],["2026-05-19T21:10:00","CONS.MPPA.ASM2","46.73","-0.30","-15.05"],["2026-05-19T21:10:00","CONS.MPPA.ASSM","46.73","-0.30","-15.05"],["2026-05-19T21:10:00","CONS.MPPA.CHSE","65.10","1.85","1.17"],["2026-05-19T21:10:00","CONS.MPPA.HSLR","55.90","-0.09","-6.09"],["2026-05-19T21:10:00","CONS.MPPA_3.AZ","65.15","2.28","0.79"],["2026-05-19T21:10:00","CONS.MSCP_1.AZ","66.36","2.83","1.45"],["2026-05-19T21:10:00","CONS.MSCPA","66.27","2.82","1.37"],["2026-05-19T21:10:00","CONS.MSNRD.SOL","40.09","-3.56","-18.43"],["2026-05-19T21:10:00","CONS.MUSKSOL","57.27","0.23","-5.04"],["2026-05-19T21:10:00","CONS.MWEC","75.72","4.07","9.57"],["2026-05-19T21:10:00","CONS.NESL","56.52","1.56","-7.12"],["2026-05-19T21:10:00","CONS.PAL_HEPM","61.21","0.17","-1.04"],["2026-05-19T21:10:00","CONS.PAL_WPSC","61.21","0.17","-1.04"],["2026-05-19T21:10:00","CONS.PFZT","63.63","1.55","0.00"],["2026-05-19T21:10:00","CONS.PINERVR1","41.31","-3.53","-17.24"],["2026-05-19T21:10:00","CONS.PNRVR.SOL","41.31","-3.53","-17.24"],["2026-05-19T21:10:00","CONS.POLARIS1","49.57","-0.81","-11.70"],["2026-05-19T21:10:00","CONS.POLRS.SOL","49.57","-0.81","-11.70"],["2026-05-19T21:10:00","CONS.RENAIGEN1","50.23","-0.85","-11.00"],["2026-05-19T21:10:00","CONS.RENAIGEN2","50.23","-0.85","-11.00"],["2026-05-19T21:10:00","CONS.RENAIGEN3","50.23","-0.85","-11.00"],["2026-05-19T21:10:00","CONS.RENAIGEN4","50.23","-0.85","-11.00"],["2026-05-19T21:10:00","CONS.ROGERSHYD","55.35","-0.07","-6.66"],["2026-05-19T21:10:00","CONS.RVRFORK","66.85","2.03","2.74"],["2026-05-19T21:10:00","CONS.RVRFORK2","66.85","2.03","2.74"],["2026-05-19T21:10:00","CONS.S.COLDCRK","66.11","3.02","1.01"],["2026-05-19T21:10:00","CONS.S.GRAT2","40.65","-3.64","-17.79"],["2026-05-19T21:10:00","CONS.S.LTROUT","47.45","2.01","-16.64"],["2026-05-19T21:10:00","CONS.SAUK1","65.70","2.68","0.94"],["2026-05-19T21:10:00","CONS.SCIT","42.79","0.45","-19.74"],["2026-05-19T21:10:00","CONS.SCWND1","50.48","-1.68","-9.92"],["2026-05-19T21:10:00","CONS.SCWND2","50.48","-1.68","-9.92"],["2026-05-19T21:10:00","CONS.SCWND3","50.48","-1.68","-9.92"],["2026-05-19T21:10:00","CONS.SCWND4","50.48","-1.68","-9.92"],["2026-05-19T21:10:00","BREC.SMTH1.AMP","63.36","-0.51","1.79"],["2026-05-19T21:10:00","BREC.SMTH2.AMP","63.36","-0.51","1.79"],["2026-05-19T21:10:00","BREC.SMTH3.AMP","63.36","-0.51","1.79"],["2026-05-19T21:10:00","BREC.UNBRIDLED","65.91","1.93","1.90"],["2026-05-19T21:10:00","BREC.WILSON1","65.37","1.37","1.92"],["2026-05-19T21:10:00","CE","65.83","0.26","3.49"],["2026-05-19T21:10:00","CE.CRETE.NU","62.11","0.03","0.00"],["2026-05-19T21:10:00","CE.PSG1.IMEA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","CE.PSG1.N_PSG","61.88","-1.85","1.65"],["2026-05-19T21:10:00","CE.PSG2.IMEA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","CE.PSG2.N_PSG","61.88","-1.85","1.65"],["2026-05-19T21:10:00","CE.ZIONEC.MVP","63.14","0.04","1.02"],["2026-05-19T21:10:00","CIN.08NOBSN1","66.25","2.28","1.89"],["2026-05-19T21:10:00","CIN.08NOBSN2","66.25","2.28","1.89"],["2026-05-19T21:10:00","CIN.AEPE12","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.CAYCT.4","64.18","0.43","1.67"],["2026-05-19T21:10:00","CIN.CAYUGA.1","63.95","0.21","1.66"],["2026-05-19T21:10:00","CIN.CAYUGA.2","64.20","0.45","1.67"],["2026-05-19T21:10:00","CIN.CAYUGA.3","64.41","0.65","1.68"],["2026-05-19T21:10:00","CIN.CC.EDWIGCC","64.64","0.70","1.86"],["2026-05-19T21:10:00","CIN.CC.NOBSVIL","65.95","1.99","1.88"],["2026-05-19T21:10:00","CIN.CC.SUGRCK","63.76","-0.04","1.72"],["2026-05-19T21:10:00","CIN.CONRSV.ARR","69.72","5.62","2.02"],["2026-05-19T21:10:00","CIN.CRANESOLAR","66.87","2.89","1.90"],["2026-05-19T21:10:00","CIN.CRSD","64.50","0.79","1.63"],["2026-05-19T21:10:00","CIN.CT.VERMN.1","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.2","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.3","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.4","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.5","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.6","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.7","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CT.VERMN.8","64.22","0.47","1.67"],["2026-05-19T21:10:00","CIN.CUSTOMER1","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.DEI.AZ","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.EDWCT1","64.64","0.70","1.86"],["2026-05-19T21:10:00","CIN.EDWCT2","64.64","0.70","1.86"],["2026-05-19T21:10:00","CIN.EDWST","64.64","0.70","1.86"],["2026-05-19T21:10:00","CIN.ESR.ATTBRY","69.78","5.77","1.93"],["2026-05-19T21:10:00","CIN.ESR.CRANE","66.87","2.89","1.90"],["2026-05-19T21:10:00","CIN.ESR.NABB","67.73","3.60","2.05"],["2026-05-19T21:10:00","CIN.GALGHR.ARR","66.95","2.87","2.00"],["2026-05-19T21:10:00","CIN.GIB5.WVPA","64.16","0.22","1.86"],["2026-05-19T21:10:00","CIN.GIBSON.1","64.15","0.21","1.86"],["2026-05-19T21:10:00","CIN.GIBSON.2","64.29","0.35","1.86"],["2026-05-19T21:10:00","CIN.GIBSON.3","64.29","0.35","1.86"],["2026-05-19T21:10:00","CIN.GIBSON.4","64.29","0.35","1.86"],["2026-05-19T21:10:00","CIN.GIBSON.5","64.16","0.22","1.86"],["2026-05-19T21:10:00","CIN.GRNTON.MVP","64.51","0.97","1.46"],["2026-05-19T21:10:00","CIN.HE.PSI","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.HENRYCO.1","67.96","3.92","1.96"],["2026-05-19T21:10:00","CIN.HENRYCO.2","67.96","3.92","1.96"],["2026-05-19T21:10:00","CIN.HENRYCO.3","67.96","3.92","1.96"],["2026-05-19T21:10:00","CIN.HEPM_1.AZ","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.HEPM_2.AZ","64.39","0.45","1.86"],["2026-05-19T21:10:00","CIN.HHILLS01","65.20","1.52","1.60"],["2026-05-19T21:10:00","CIN.LOGANOAKR","65.34","1.83","1.43"],["2026-05-19T21:10:00","CIN.MADISON.1","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.2","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.3","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.4","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.5","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.6","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.7","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MADISON.8","66.53","1.98","2.47"],["2026-05-19T21:10:00","CIN.MARKLND.1","66.06","1.86","2.12"],["2026-05-19T21:10:00","CIN.MARKLND.2","66.06","1.86","2.12"],["2026-05-19T21:10:00","CIN.MARKLND.3","66.06","1.86","2.12"],["2026-05-19T21:10:00","CIN.NIPS.APLSS","65.11","1.61","1.42"],["2026-05-19T21:10:00","CIN.NIPS.FRBNK","63.83","-0.01","1.76"],["2026-05-19T21:10:00","CIN.NIPS.GBSNS","64.77","0.81","1.88"],["2026-05-19T21:10:00","CIN.NIPS.JRDCK","63.67","-0.08","1.67"],["2026-05-19T21:10:00","CIN.NOBLEVL.3","65.82","1.86","1.88"],["2026-05-19T21:10:00","CIN.NOBLEVL.4","65.82","1.86","1.88"],["2026-05-19T21:10:00","CIN.NOBLEVL.5","65.82","1.86","1.88"],["2026-05-19T21:10:00","CIN.PSI","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.PSI.IMPA","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.PSI.LMU","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.PSI_2.AZ","67.17","3.15","1.94"],["2026-05-19T21:10:00","CIN.PSI_3.AZ","67.24","3.26","1.90"],["2026-05-19T21:10:00","CIN.PV.SPEEDWY","67.32","3.29","1.95"],["2026-05-19T21:10:00","CIN.SIGE","67.49","3.51","1.90"],["2026-05-19T21:10:00","CIN.SIGW_1.AZ","67.49","3.51","1.90"],["2026-05-19T21:10:00","CIN.SUCRKGT1","63.76","-0.04","1.72"],["2026-05-19T21:10:00","CIN.SUCRKGT2","63.76","-0.04","1.72"],["2026-05-19T21:10:00","CIN.SUCRKST1","63.76","-0.04","1.72"],["2026-05-19T21:10:00","CIN.SUGRCK.MVP","63.76","-0.04","1.72"],["2026-05-19T21:10:00","CIN.TIPMONT","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.TWINBR1","67.45","3.50","1.87"],["2026-05-19T21:10:00","CIN.WABASL.ARR","64.38","0.58","1.72"],["2026-05-19T21:10:00","CIN.WBSPSI.ARR","65.70","2.06","1.56"],["2026-05-19T21:10:00","CIN.WHEATCTG1","64.08","0.14","1.86"],["2026-05-19T21:10:00","CIN.WHEATCTG2","64.08","0.14","1.86"],["2026-05-19T21:10:00","CIN.WHEATCTG3","64.39","0.45","1.86"],["2026-05-19T21:10:00","CIN.WHEATCTG4","64.39","0.45","1.86"],["2026-05-19T21:10:00","CIN.WHTSLR.SIG","66.53","2.55","1.90"],["2026-05-19T21:10:00","EAI.H_SPR1_ST","26.80","-2.85","-32.43"],["2026-05-19T21:10:00","EAI.HAPPY","29.49","-0.17","-32.42"],["2026-05-19T21:10:00","EAI.HASKL1.ARR","27.26","-2.38","-32.44"],["2026-05-19T21:10:00","EAI.INDEPEND1","28.69","-0.96","-32.43"],["2026-05-19T21:10:00","EAI.INDEPEND2","28.67","-0.99","-32.42"],["2026-05-19T21:10:00","EAI.JONSCWL","29.32","-0.34","-32.42"],["2026-05-19T21:10:00","EAI.LK_CATH4","26.83","-2.81","-32.44"],["2026-05-19T21:10:00","EAI.LLS","29.11","-0.58","-32.39"],["2026-05-19T21:10:00","EAI.LYNCH2.ARR","28.10","-1.54","-32.44"],["2026-05-19T21:10:00","EAI.MABELV.ARR","27.20","-2.44","-32.44"],["2026-05-19T21:10:00","EAI.NIMBUSWF","27.42","-2.07","-32.59"],["2026-05-19T21:10:00","EAI.NLR_1.AZ","28.15","-1.49","-32.44"],["2026-05-19T21:10:00","EAI.NLRLD","28.15","-1.49","-32.44"],["2026-05-19T21:10:00","EAI.NPTSOL","29.00","-0.65","-32.43"],["2026-05-19T21:10:00","EAI.NWMADRIDSO","28.49","-1.17","-32.42"],["2026-05-19T21:10:00","EAI.OMLP_1.AZ","29.58","-0.09","-32.41"],["2026-05-19T21:10:00","EAI.PBENRGY_CT","27.40","-2.26","-32.42"],["2026-05-19T21:10:00","EAI.PBENRGY_ST","27.46","-2.20","-32.42"],["2026-05-19T21:10:00","EAI.PLUM_1C","29.23","-0.46","-32.39"],["2026-05-19T21:10:00","EAI.PLUM_PPEA","29.23","-0.46","-32.39"],["2026-05-19T21:10:00","EAI.PLUM1_MEUC","29.23","-0.46","-32.39"],["2026-05-19T21:10:00","EAI.PLUM2_MEUC","29.23","-0.46","-32.39"],["2026-05-19T21:10:00","EAI.PLUMPT","29.23","-0.46","-32.39"],["2026-05-19T21:10:00","EAI.PMISTSOL","28.88","-0.82","-32.38"],["2026-05-19T21:10:00","EAI.QUARTZ","29.99","0.32","-32.41"],["2026-05-19T21:10:00","EAI.REDFDSOLAR","27.78","-1.87","-32.43"],["2026-05-19T21:10:00","EAI.REMMEL123","26.24","-3.40","-32.44"],["2026-05-19T21:10:00","EAI.RITCH3.ARR","29.11","-0.58","-32.39"],["2026-05-19T21:10:00","EAI.SEARCY","29.26","-0.39","-32.43"],["2026-05-19T21:10:00","EAI.SHRDN1.ARR","27.13","-2.52","-32.43"],["2026-05-19T21:10:00","EAI.SHRDN2.ARR","27.13","-2.52","-32.43"],["2026-05-19T21:10:00","EAI.SHRDN3.ARR","27.13","-2.52","-32.43"],["2026-05-19T21:10:00","EAI.STUTTGART","29.01","-0.66","-32.41"],["2026-05-19T21:10:00","EAI.UPS1_CT1","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS1_CT2","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS1_ST","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS2_CT1","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS2_CT2","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS2_ST","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS3_CT1","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS3_CT2","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS3_ST","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS4_CT1","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS4_CT2","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.UPS4_ST","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.WBSOL","30.23","0.56","-32.41"],["2026-05-19T21:10:00","EAI.WH_BLUFF1","27.36","-2.29","-32.43"],["2026-05-19T21:10:00","EAI.WH_BLUFF2","27.36","-2.29","-32.43"],["2026-05-19T21:10:00","EAI.WHBLF.ARR","27.82","-1.83","-32.43"],["2026-05-19T21:10:00","EAI.WMPSOL","29.70","0.02","-32.40"],["2026-05-19T21:10:00","EAI.WMULD_1.AZ","29.68","0.00","-32.40"],["2026-05-19T21:10:00","EAI.WMULDLD","29.68","0.00","-32.40"],["2026-05-19T21:10:00","EAI.WODLN1.ARR","27.48","-2.16","-32.44"],["2026-05-19T21:10:00","EAI.WSTMMP.ARR","29.52","-0.17","-32.39"],["2026-05-19T21:10:00","EAI.WTBLF5.ARR","27.36","-2.29","-32.43"],["2026-05-19T21:10:00","EDE","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","EDE.PLUM","63.38","-0.47","1.77"],["2026-05-19T21:10:00","EES.ACAD2_CT1","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.ACAD2_CT2","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.ACAD2_ST","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.ACADA1.ARR","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.ACADA2.ARR","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.AIRLIN.ARR","29.17","-0.55","-32.36"],["2026-05-19T21:10:00","EES.AIRLIQ_GEI","29.42","-0.30","-32.36"],["2026-05-19T21:10:00","EES.AMITESO","30.06","0.34","-32.36"],["2026-05-19T21:10:00","EES.AXIALL","28.30","-1.38","-32.40"],["2026-05-19T21:10:00","EES.AXLPLQ","28.92","-0.79","-32.37"],["2026-05-19T21:10:00","EES.BASFVFW","29.97","0.29","-32.40"],["2026-05-19T21:10:00","EES.BASTAP.ARR","26.75","-2.94","-32.39"],["2026-05-19T21:10:00","EES.BASTP1.ARR","26.75","-2.94","-32.39"],["2026-05-19T21:10:00","EES.BASTR1.ARR","26.85","-2.84","-32.39"],["2026-05-19T21:10:00","EES.BASTR2.ARR","26.85","-2.84","-32.39"],["2026-05-19T21:10:00","EES.BC1_1","28.32","-1.39","-32.37"],["2026-05-19T21:10:00","EES.BC1_2","28.32","-1.39","-32.37"],["2026-05-19T21:10:00","EES.BC1_3","28.32","-1.39","-32.37"],["2026-05-19T21:10:00","EES.BC1_4","28.32","-1.39","-32.37"],["2026-05-19T21:10:00","EES.BC2_1","28.30","-1.41","-32.37"],["2026-05-19T21:10:00","EES.BC2_2","28.30","-1.41","-32.37"],["2026-05-19T21:10:00","EES.BC2_3","28.30","-1.41","-32.37"],["2026-05-19T21:10:00","EES.BGTEL1.ARR","29.29","-0.43","-32.36"],["2026-05-19T21:10:00","EES.BRAZ_1.AZ","30.49","0.83","-32.42"],["2026-05-19T21:10:00","EES.BRAZLD","30.48","0.82","-32.42"],["2026-05-19T21:10:00","EES.BRTNY1.ARR","29.34","-0.38","-32.36"],["2026-05-19T21:10:00","EES.BRTNY2.ARR","29.34","-0.38","-32.36"],["2026-05-19T21:10:00","EES.BURAS.ARR","28.77","-0.95","-32.36"],["2026-05-19T21:10:00","EES.BXTRW5.ARR","27.89","-1.83","-32.36"],["2026-05-19T21:10:00","EES.BXTRWL.ARR","27.89","-1.83","-32.36"],["2026-05-19T21:10:00","EES.BXWSN2.ARR","27.91","-1.81","-32.36"],["2026-05-19T21:10:00","EES.BYCT1","27.63","-2.06","-32.39"],["2026-05-19T21:10:00","EES.BYCT2","27.65","-2.04","-32.39"],["2026-05-19T21:10:00","EES.BYCT3","27.67","-2.02","-32.39"],["2026-05-19T21:10:00","EES.BYCT4","27.67","-2.02","-32.39"],["2026-05-19T21:10:00","EES.BYGL","27.11","-2.58","-32.39"],["2026-05-19T21:10:00","EES.CALCAS1_CT","28.65","-1.03","-32.40"],["2026-05-19T21:10:00","CIN.WRHILND","64.30","0.50","1.72"],["2026-05-19T21:10:00","CIN.WVPA.BNLIL","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.WVPA.PSI","66.88","2.98","1.82"],["2026-05-19T21:10:00","CIN.WVPA_1.AZ","66.88","2.98","1.82"],["2026-05-19T21:10:00","CLEC.ACA11","28.84","-0.86","-32.38"],["2026-05-19T21:10:00","CLEC.ACA12","28.84","-0.86","-32.38"],["2026-05-19T21:10:00","CLEC.ACA13","28.84","-0.86","-32.38"],["2026-05-19T21:10:00","CLEC.AXLA","27.11","-2.58","-32.39"],["2026-05-19T21:10:00","CLEC.AXLA_1.AZ","27.11","-2.58","-32.39"],["2026-05-19T21:10:00","CLEC.CC.ACAPB1","28.84","-0.86","-32.38"],["2026-05-19T21:10:00","CLEC.CC.CPS6","27.50","-2.19","-32.39"],["2026-05-19T21:10:00","CLEC.CC.CPS7","27.50","-2.19","-32.39"],["2026-05-19T21:10:00","CLEC.CLEC","29.32","-0.38","-32.38"],["2026-05-19T21:10:00","CLEC.CPS6","27.50","-2.19","-32.39"],["2026-05-19T21:10:00","CLEC.CPS6ST","27.51","-2.18","-32.39"],["2026-05-19T21:10:00","CLEC.CPS71","27.50","-2.19","-32.39"],["2026-05-19T21:10:00","CLEC.CPS72","27.50","-2.19","-32.39"],["2026-05-19T21:10:00","CLEC.CPS7ST","27.51","-2.18","-32.39"],["2026-05-19T21:10:00","CLEC.CPWR_1.AZ","29.32","-0.38","-32.38"],["2026-05-19T21:10:00","CLEC.CPWR_2.AZ","57.25","0.71","-5.54"],["2026-05-19T21:10:00","CLEC.CPWR_6.AZ","63.84","0.03","1.73"],["2026-05-19T21:10:00","CLEC.CPWR_8.AZ","27.64","-2.03","-32.41"],["2026-05-19T21:10:00","CLEC.DOLETSLR","27.92","-1.72","-32.44"],["2026-05-19T21:10:00","CLEC.DPS.ARR","27.92","-1.72","-32.44"],["2026-05-19T21:10:00","CLEC.ELIZSOL","29.92","0.24","-32.40"],["2026-05-19T21:10:00","CLEC.ERATH","30.85","1.15","-32.38"],["2026-05-19T21:10:00","CLEC.HOPK1.ARR","30.50","0.80","-32.38"],["2026-05-19T21:10:00","CLEC.HUNTER5","27.09","-2.60","-32.39"],["2026-05-19T21:10:00","CLEC.MPS3","26.71","-2.97","-32.40"],["2026-05-19T21:10:00","CLEC.NPS1","26.61","-3.07","-32.40"],["2026-05-19T21:10:00","CLEC.ORIN","30.18","0.48","-32.38"],["2026-05-19T21:10:00","CLEC.PRAIRIE","28.31","-1.39","-32.38"],["2026-05-19T21:10:00","CLEC.RPS2","26.61","-3.07","-32.40"],["2026-05-19T21:10:00","CLEC.RPS2.LAFA","26.61","-3.07","-32.40"],["2026-05-19T21:10:00","CLEC.RPS2.LEPA","26.61","-3.07","-32.40"],["2026-05-19T21:10:00","CLEC.SINGERSO","28.97","-0.71","-32.40"],["2026-05-19T21:10:00","CLEC.SPS1","30.50","0.80","-32.38"],["2026-05-19T21:10:00","CLEC.TPS4","30.39","0.69","-32.38"],["2026-05-19T21:10:00","CONS.5CHANNELS","42.28","-1.77","-18.03"],["2026-05-19T21:10:00","CONS.ADA","58.27","1.16","-4.97"],["2026-05-19T21:10:00","CONS.AESM.CHSE","66.45","1.85","2.52"],["2026-05-19T21:10:00","CONS.ALCONA","45.50","-0.44","-16.14"],["2026-05-19T21:10:00","CONS.ALLEGAN","62.80","2.58","-1.86"],["2026-05-19T21:10:00","CONS.ALPENA","47.24","1.80","-16.64"],["2026-05-19T21:10:00","CONS.ALPENTHBA","47.24","1.80","-16.64"],["2026-05-19T21:10:00","CONS.ALPINE01","45.33","-3.98","-12.77"],["2026-05-19T21:10:00","CONS.ALPINE02","45.32","-3.99","-12.77"],["2026-05-19T21:10:00","CONS.ASSEMBLY3","46.73","-0.30","-15.05"],["2026-05-19T21:10:00","CONS.AZ","55.11","0.96","-7.93"],["2026-05-19T21:10:00","CONS.BRANCH","66.05","2.97","1.00"],["2026-05-19T21:10:00","CONS.BRENTRNG1","46.34","0.83","-16.57"],["2026-05-19T21:10:00","CONS.BRNP8","57.07","0.04","-5.05"],["2026-05-19T21:10:00","CONS.BSE.CEC","56.52","1.56","-7.12"],["2026-05-19T21:10:00","CONS.CA3.MPPA","56.92","-0.63","-4.53"],["2026-05-19T21:10:00","CONS.CA3_WPSC","56.92","-0.63","-4.53"],["2026-05-19T21:10:00","CONS.CADILAC","50.59","-2.55","-8.94"],["2026-05-19T21:10:00","CONS.CADILGMA2","50.59","-2.55","-8.94"],["2026-05-19T21:10:00","CONS.CAMPBELL1","57.24","-0.31","-4.53"],["2026-05-19T21:10:00","CONS.CAMPBELL2","57.24","-0.31","-4.53"],["2026-05-19T21:10:00","CONS.CAMPBELL3","56.92","-0.63","-4.53"],["2026-05-19T21:10:00","CONS.CC.COVRT1","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.CC.COVRT2","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.CC.COVRT3","61.23","0.18","-1.03"],["2026-05-19T21:10:00","CONS.CC.JAXSON","67.46","0.35","5.03"],["2026-05-19T21:10:00","CONS.CC.MICHP","53.34","-2.56","-6.18"],["2026-05-19T21:10:00","CONS.CC.ZEELA2","57.60","-0.39","-4.09"],["2026-05-19T21:10:00","CONS.CCG_1.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CCG_2.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CCG_3.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CCG_4.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CCG_5.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CCG_6.AZ","56.30","1.55","-7.33"],["2026-05-19T21:10:00","CONS.CEREALSO","65.35","1.94","1.33"],["2026-05-19T21:10:00","CONS.CETR","55.22","1.09","-7.95"],["2026-05-19T21:10:00","CONS.CHS2","65.10","1.85","1.17"],["2026-05-19T21:10:00","CONS.CHSE","65.10","1.85","1.17"],["2026-05-19T21:10:00","CONS.CLDWTR1","66.13","3.02","1.03"],["2026-05-19T21:10:00","CONS.CNE","56.53","1.36","-6.91"],["2026-05-19T21:10:00","CONS.COBB.ARR","57.55","0.73","-5.26"],["2026-05-19T21:10:00","CONS.COOKE","43.68","-0.26","-18.14"],["2026-05-19T21:10:00","CONS.COVRT1_GT","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.COVRT1_ST","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.COVRT2_GT","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.COVRT2_ST","61.21","0.16","-1.03"],["2026-05-19T21:10:00","CONS.COVRT3_GT","61.23","0.18","-1.03"],["2026-05-19T21:10:00","CONS.COVRT3_ST","61.23","0.18","-1.03"],["2026-05-19T21:10:00","CONS.CRESCENT","66.67","2.65","1.94"],["2026-05-19T21:10:00","CONS.CROTON","56.79","1.31","-6.60"],["2026-05-19T21:10:00","CONS.DR.ALPENA","47.24","1.80","-16.64"],["2026-05-19T21:10:00","CONS.DR.CETR","61.69","1.62","-2.01"],["2026-05-19T21:10:00","CONS.DR.MAROA","66.22","3.09","1.05"],["2026-05-19T21:10:00","CONS.DR.WPSC","48.92","-0.28","-12.88"],["2026-05-19T21:10:00","CONS.ELIG","56.52","1.56","-7.12"],["2026-05-19T21:10:00","CONS.EXGNBB1","49.57","-0.81","-11.70"],["2026-05-19T21:10:00","CONS.EXGNBB1B","49.57","-0.81","-11.70"],["2026-05-19T21:10:00","CONS.SELC","56.41","1.37","-7.04"],["2026-05-19T21:10:00","CONS.SESB","56.44","1.42","-7.06"],["2026-05-19T21:10:00","CONS.SPNGCREEK","63.85","1.77","0.00"],["2026-05-19T21:10:00","CONS.SUNFISH2","65.44","1.64","1.72"],["2026-05-19T21:10:00","CONS.THTFD.ARR","40.75","-0.33","-21.00"],["2026-05-19T21:10:00","CONS.TIBBITS","66.15","3.05","1.02"],["2026-05-19T21:10:00","CONS.TIPPY","52.65","-1.44","-7.99"],["2026-05-19T21:10:00","CONS.TUSCOLA1","40.62","-0.97","-20.49"],["2026-05-19T21:10:00","CONS.UCMI","67.43","4.41","0.94"],["2026-05-19T21:10:00","CONS.VKLINCOLN","45.88","1.49","-17.69"],["2026-05-19T21:10:00","CONS.VKMCBAIN1","48.24","-4.90","-8.94"],["2026-05-19T21:10:00","CONS.VSTBG8","46.92","-1.79","-13.37"],["2026-05-19T21:10:00","CONS.WEADO.ARR","42.55","0.12","-19.65"],["2026-05-19T21:10:00","CONS.WEBBERHYD","56.46","1.70","-7.32"],["2026-05-19T21:10:00","CONS.WHITI.ARR","76.03","3.19","10.76"],["2026-05-19T21:10:00","CONS.WOLV","51.64","-0.84","-9.60"],["2026-05-19T21:10:00","CONS.WPMC","56.51","1.54","-7.11"],["2026-05-19T21:10:00","CONS.WPSC_1.AZ","55.49","1.31","-7.90"],["2026-05-19T21:10:00","CONS.WPSC_2.AZ","56.24","1.52","-7.36"],["2026-05-19T21:10:00","CONS.WVPA_1.AZ","68.56","3.14","3.34"],["2026-05-19T21:10:00","CONS.ZEELAND1A","57.28","-0.71","-4.09"],["2026-05-19T21:10:00","CONS.ZEELAND1B","57.28","-0.71","-4.09"],["2026-05-19T21:10:00","CONS.ZEELAND2A","57.60","-0.39","-4.09"],["2026-05-19T21:10:00","CONS.ZEELAND2B","57.60","-0.39","-4.09"],["2026-05-19T21:10:00","CONS.ZEELAND2C","57.60","-0.39","-4.09"],["2026-05-19T21:10:00","CPLE","65.09","1.03","1.98"],["2026-05-19T21:10:00","CPLW","64.92","0.80","2.04"],["2026-05-19T21:10:00","CSWS","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","CSWS.AEPM_2.AZ","63.83","0.03","1.72"],["2026-05-19T21:10:00","CSWS.AEPM_3.AZ","63.84","0.03","1.73"],["2026-05-19T21:10:00","CSWS.AEPM_4.AZ","28.90","-0.75","-32.43"],["2026-05-19T21:10:00","CSWS.ETEC_LD","63.85","0.03","1.74"],["2026-05-19T21:10:00","CSWS.HOPE","61.84","-1.96","1.72"],["2026-05-19T21:10:00","CSWS.PRESCOTT","63.83","0.03","1.72"],["2026-05-19T21:10:00","CSWS.SWERETAIL","63.84","0.03","1.73"],["2026-05-19T21:10:00","CSWS.VEMCO","63.85","0.03","1.74"],["2026-05-19T21:10:00","CWLD.AZ","60.15","-3.38","1.45"],["2026-05-19T21:10:00","CWLD.BLRG","58.70","-4.61","1.23"],["2026-05-19T21:10:00","CWLD.CEC2CTG1","59.32","-4.21","1.45"],["2026-05-19T21:10:00","CWLD.CEC2CTG2","59.32","-4.21","1.45"],["2026-05-19T21:10:00","CWLD.CEC2CTG3","59.60","-3.93","1.45"],["2026-05-19T21:10:00","CWLD.CEC2CTG4","59.60","-3.93","1.45"],["2026-05-19T21:10:00","CWLD.CWLD","60.13","-3.40","1.45"],["2026-05-19T21:10:00","CWLD.DR.CWLD","59.88","-3.65","1.45"],["2026-05-19T21:10:00","CWLD.FULT","62.08","-1.45","1.45"],["2026-05-19T21:10:00","CWLD.PLANTD6","60.17","-3.36","1.45"],["2026-05-19T21:10:00","CWLD.PLANTD8","60.17","-3.36","1.45"],["2026-05-19T21:10:00","CWLD.SIKESTON","62.26","-1.54","1.72"],["2026-05-19T21:10:00","CWLD.UMC","60.31","-3.22","1.45"],["2026-05-19T21:10:00","CWLP.AZ","62.58","-0.91","1.41"],["2026-05-19T21:10:00","CWLP.CWLP","62.59","-0.90","1.41"],["2026-05-19T21:10:00","CWLP.DALLMA84","62.32","-1.17","1.41"],["2026-05-19T21:10:00","CWLP.FACTOR91","62.50","-0.99","1.41"],["2026-05-19T21:10:00","CWLP.GST","62.33","-1.16","1.41"],["2026-05-19T21:10:00","CWLP.INTERSA81","62.45","-1.04","1.41"],["2026-05-19T21:10:00","CWLP.REYNOLS91","62.62","-0.87","1.41"],["2026-05-19T21:10:00","CWLP.TEA_1.AZ","62.30","-1.19","1.41"],["2026-05-19T21:10:00","DECO.APPLE","33.32","-2.73","-26.03"],["2026-05-19T21:10:00","DECO.AZ","55.68","2.83","-9.23"],["2026-05-19T21:10:00","DECO.BAUER.MVP","38.06","-0.95","-23.07"],["2026-05-19T21:10:00","DECO.BELRV.MVP","30.60","0.23","-31.71"],["2026-05-19T21:10:00","DECO.BLR1.DEMO","30.30","-0.07","-31.71"],["2026-05-19T21:10:00","DECO.BLR1.MPPA","30.30","-0.07","-31.71"],["2026-05-19T21:10:00","DECO.BLR2.DEMO","30.60","0.23","-31.71"],["2026-05-19T21:10:00","DECO.BLR2.MPPA","30.60","0.23","-31.71"],["2026-05-19T21:10:00","DECO.BROOKFLD1","35.32","-1.32","-25.44"],["2026-05-19T21:10:00","DECO.BRP11","30.97","-0.18","-30.93"],["2026-05-19T21:10:00","DECO.BRP121","30.30","-0.07","-31.71"],["2026-05-19T21:10:00","DECO.BRP122","30.31","-0.06","-31.71"],["2026-05-19T21:10:00","DECO.BRP13","30.31","-0.06","-31.71"],["2026-05-19T21:10:00","DECO.BSEDTE1","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.BWEC.11","30.61","0.21","-31.68"],["2026-05-19T21:10:00","DECO.BWEC.12","30.61","0.21","-31.68"],["2026-05-19T21:10:00","DECO.BWECSTG1","30.61","0.21","-31.68"],["2026-05-19T21:10:00","DECO.CC.BWEC","30.61","0.21","-31.68"],["2026-05-19T21:10:00","DECO.CC.DIG2","70.45","1.92","6.45"],["2026-05-19T21:10:00","DECO.CC.DIG3","70.52","1.99","6.45"],["2026-05-19T21:10:00","DECO.CENOAKS","35.14","-0.91","-26.03"],["2026-05-19T21:10:00","DECO.CMS_AK","70.70","2.17","6.45"],["2026-05-19T21:10:00","DECO.CMS_THMB","38.36","4.56","-28.28"],["2026-05-19T21:10:00","DECO.CMSM_1.AZ","70.82","2.26","6.48"],["2026-05-19T21:10:00","DECO.CMSMROA","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.COFAXP11","64.22","3.10","-0.96"],["2026-05-19T21:10:00","DECO.CROS","55.88","2.81","-9.01"],["2026-05-19T21:10:00","DECO.CWEP","36.20","-1.48","-24.40"],["2026-05-19T21:10:00","DECO.DAYTN.ARR","78.03","1.04","14.91"],["2026-05-19T21:10:00","DECO.DEAN111","30.88","-0.27","-30.93"],["2026-05-19T21:10:00","DECO.DEAN112","30.88","-0.27","-30.93"],["2026-05-19T21:10:00","DECO.DEAN121","30.82","-0.33","-30.93"],["2026-05-19T21:10:00","DECO.DEAN122","30.82","-0.33","-30.93"],["2026-05-19T21:10:00","DECO.DEERFLD","33.54","-1.60","-26.94"],["2026-05-19T21:10:00","DECO.DFWE2","33.74","-1.40","-26.94"],["2026-05-19T21:10:00","DECO.DIGG1","70.55","2.02","6.45"],["2026-05-19T21:10:00","DECO.DIGG2","70.43","1.90","6.45"],["2026-05-19T21:10:00","DECO.DIGG3","70.52","1.99","6.45"],["2026-05-19T21:10:00","DECO.DIGS2","70.51","1.98","6.45"],["2026-05-19T21:10:00","GRE.TRIMTTRIM","57.51","-4.88","0.31"],["2026-05-19T21:10:00","GRE.WILM","60.28","-1.80","0.00"],["2026-05-19T21:10:00","HE.07LCPGEN1","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.07LCPGEN2","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.07LCPGEN3","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.07LCPGEN4","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.07LCPGEN5","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.07LCPGEN6","63.23","-0.82","1.97"],["2026-05-19T21:10:00","HE.CIN","67.24","3.23","1.93"],["2026-05-19T21:10:00","HE.HE","67.20","3.17","1.95"],["2026-05-19T21:10:00","HE.HEIRLOOMSLR","65.32","1.35","1.89"],["2026-05-19T21:10:00","HE.MEROM_AUX","63.85","-0.01","1.78"],["2026-05-19T21:10:00","HE.MEROM_CH1","63.85","-0.01","1.78"],["2026-05-19T21:10:00","HE.MEROM_CH2","63.85","-0.01","1.78"],["2026-05-19T21:10:00","HE.MEROM1","63.85","-0.01","1.78"],["2026-05-19T21:10:00","HE.MEROM2","63.85","-0.01","1.78"],["2026-05-19T21:10:00","HE.OSPR_PT","64.09","0.23","1.78"],["2026-05-19T21:10:00","HE.RATTS.ARR","65.24","1.28","1.88"],["2026-05-19T21:10:00","HE.RATTS1SLR","65.32","1.35","1.89"],["2026-05-19T21:10:00","HE.SIGW","68.78","4.77","1.93"],["2026-05-19T21:10:00","HE.WORTH1","64.09","0.19","1.82"],["2026-05-19T21:10:00","HE.WORTH2","64.09","0.19","1.82"],["2026-05-19T21:10:00","HE.WORTH3","64.09","0.19","1.82"],["2026-05-19T21:10:00","HE.WORTH4","64.09","0.19","1.82"],["2026-05-19T21:10:00","HMPL.HMPL_1.AZ","67.00","3.02","1.90"],["2026-05-19T21:10:00","HMPL.HMPLOAD","67.00","3.02","1.90"],["2026-05-19T21:10:00","ILGEN1.AGG","62.84","-0.93","1.69"],["2026-05-19T21:10:00","ILGEN10.AGG","62.84","-0.93","1.69"],["2026-05-19T21:10:00","ILGEN2.AGG","62.84","-0.93","1.69"],["2026-05-19T21:10:00","ILGEN3.AGG","62.40","-1.35","1.67"],["2026-05-19T21:10:00","ILGEN4.AGG","62.30","-0.92","1.14"],["2026-05-19T21:10:00","ILGEN5.AGG","62.84","-0.93","1.69"],["2026-05-19T21:10:00","ILGEN7.AGG","62.84","-0.93","1.69"],["2026-05-19T21:10:00","ILLINOIS.HUB","62.60","-0.85","1.37"],["2026-05-19T21:10:00","INDIANA.HUB","66.85","2.88","1.89"],["2026-05-19T21:10:00","INDN","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","IPL.16EVCT7","67.16","3.14","1.94"],["2026-05-19T21:10:00","IPL.16EVCT8","67.16","3.14","1.94"],["2026-05-19T21:10:00","IPL.16EVST9","67.16","3.14","1.94"],["2026-05-19T21:10:00","IPL.16GEOR11G","66.35","2.35","1.92"],["2026-05-19T21:10:00","IPL.16GEOR22G","66.33","2.33","1.92"],["2026-05-19T21:10:00","IPL.16GEOR33G","66.32","2.32","1.92"],["2026-05-19T21:10:00","IPL.16GEOR44G","66.35","2.35","1.92"],["2026-05-19T21:10:00","IPL.16PETE.AGG","64.90","0.95","1.87"],["2026-05-19T21:10:00","IPL.16PETEE3","65.02","1.07","1.87"],["2026-05-19T21:10:00","IPL.16PETEE4","64.90","0.95","1.87"],["2026-05-19T21:10:00","IPL.16STOC4C4","66.21","2.19","1.94"],["2026-05-19T21:10:00","IPL.16STOC5C5","65.99","1.97","1.94"],["2026-05-19T21:10:00","IPL.16STOT.AGG","66.32","2.30","1.94"],["2026-05-19T21:10:00","IPL.16STOU5O5","66.13","2.11","1.94"],["2026-05-19T21:10:00","IPL.16STOU6O6","66.34","2.32","1.94"],["2026-05-19T21:10:00","IPL.16STOU7O7","66.36","2.34","1.94"],["2026-05-19T21:10:00","IPL.16STOUCC6","66.16","2.14","1.94"],["2026-05-19T21:10:00","IPL.16STOUTR1","66.63","2.61","1.94"],["2026-05-19T21:10:00","IPL.16SYST.AGG","65.80","1.81","1.91"],["2026-05-19T21:10:00","IPL.AZ","67.06","3.05","1.93"],["2026-05-19T21:10:00","IPL.CC.IPLEV01","67.16","3.14","1.94"],["2026-05-19T21:10:00","IPL.HE","66.92","2.92","1.92"],["2026-05-19T21:10:00","IPL.HEPM_1.AZ","66.92","2.92","1.92"],["2026-05-19T21:10:00","IPL.IPL","67.06","3.05","1.93"],["2026-05-19T21:10:00","IPL.PEC01","65.03","1.08","1.87"],["2026-05-19T21:10:00","IPL.PIKECB01","65.00","1.05","1.87"],["2026-05-19T21:10:00","IPL.STOU3.ARR","66.54","2.52","1.94"],["2026-05-19T21:10:00","IPL.WVPA","67.06","3.05","1.93"],["2026-05-19T21:10:00","KACY","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","KCPL","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","LAFA.AZ","29.92","0.22","-32.38"],["2026-05-19T21:10:00","LAFA.HARGIS1","29.75","0.05","-32.38"],["2026-05-19T21:10:00","LAFA.HARGIS2","29.75","0.05","-32.38"],["2026-05-19T21:10:00","LAFA.LABBE1","29.49","-0.21","-32.38"],["2026-05-19T21:10:00","LAFA.LABBE2","29.49","-0.21","-32.38"],["2026-05-19T21:10:00","LAFA.LAFA","29.92","0.22","-32.38"],["2026-05-19T21:10:00","LAGN.DEMCO1.AZ","29.45","-0.27","-32.36"],["2026-05-19T21:10:00","LAGN.LAGN_1.AZ","29.02","-0.68","-32.38"],["2026-05-19T21:10:00","LAGT.1803","29.01","-0.69","-32.38"],["2026-05-19T21:10:00","LAGT.1803CEG","29.01","-0.69","-32.38"],["2026-05-19T21:10:00","LAGT.LOGC.ARR","26.75","-2.94","-32.39"],["2026-05-19T21:10:00","LAGT.PCE","28.96","-0.75","-32.37"],["2026-05-19T21:10:00","LEPA.AZ","29.79","0.08","-32.37"],["2026-05-19T21:10:00","LEPA.CPLAQ.ARR","31.04","1.33","-32.37"],["2026-05-19T21:10:00","LEPA.HOUMA","30.06","0.35","-32.37"],["2026-05-19T21:10:00","LEPA.HOUMA_G14","30.06","0.35","-32.37"],["2026-05-19T21:10:00","LEPA.HOUMA_G15","30.06","0.35","-32.37"],["2026-05-19T21:10:00","LEPA.HOUMA_G16","30.06","0.35","-32.37"],["2026-05-19T21:10:00","LEPA.LEPA","29.05","-0.64","-32.39"],["2026-05-19T21:10:00","LEPA.MGC_UNT01","30.00","0.29","-32.37"],["2026-05-19T21:10:00","LEPA.MRCTY.ARR","30.01","0.30","-32.37"],["2026-05-19T21:10:00","LEPA.MURRAY","24.43","-5.28","-32.37"],["2026-05-19T21:10:00","LES","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","LGEE","66.19","2.04","2.07"],["2026-05-19T21:10:00","LOUISIANA.HUB","29.46","-0.25","-32.37"],["2026-05-19T21:10:00","MDU.AZ","58.85","-3.23","0.00"],["2026-05-19T21:10:00","MDU.BADGERWND","58.01","-4.07","0.00"],["2026-05-19T21:10:00","MDU.BDGRWF2OON","58.01","-4.07","0.00"],["2026-05-19T21:10:00","MDU.BEPC","58.39","-3.69","0.00"],["2026-05-19T21:10:00","MDU.CEDARHLS","58.28","-3.80","0.00"],["2026-05-19T21:10:00","MDU.DIAMNDWILW","58.28","-3.80","0.00"],["2026-05-19T21:10:00","NSP.NU","58.81","-2.75","-0.52"],["2026-05-19T21:10:00","NSP.NU.AZ","58.81","-2.75","-0.52"],["2026-05-19T21:10:00","NSP.NULM.4GT","58.84","-2.72","-0.52"],["2026-05-19T21:10:00","NSP.NULM.5GT","58.84","-2.72","-0.52"],["2026-05-19T21:10:00","NSP.NULM.6GT","58.84","-2.72","-0.52"],["2026-05-19T21:10:00","NSP.NULM.7GT","58.84","-2.72","-0.52"],["2026-05-19T21:10:00","NSP.NWEC.AZ","61.70","-0.38","0.00"],["2026-05-19T21:10:00","NSP.NWELOAD","61.70","-0.38","0.00"],["2026-05-19T21:10:00","NSP.OAKLKE_IBR","58.05","-4.03","0.00"],["2026-05-19T21:10:00","NSP.ODELL.WND","57.43","-4.96","0.31"],["2026-05-19T21:10:00","NSP.OTP","58.26","-3.82","0.00"],["2026-05-19T21:10:00","NSP.OTPW_1.AZ","58.26","-3.82","0.00"],["2026-05-19T21:10:00","NSP.OWATON_SIG","56.79","-5.29","0.00"],["2026-05-19T21:10:00","NSP.OWATONA_7","57.07","-5.01","0.00"],["2026-05-19T21:10:00","NSP.PRISL1","58.36","-3.72","0.00"],["2026-05-19T21:10:00","NSP.PRISL1_LD","58.36","-3.72","0.00"],["2026-05-19T21:10:00","NSP.PRISL2","58.19","-3.89","0.00"],["2026-05-19T21:10:00","NSP.PRISL2_LD","58.19","-3.89","0.00"],["2026-05-19T21:10:00","NSP.PROSE","58.54","-3.92","0.38"],["2026-05-19T21:10:00","NSP.PVALEY.WND","57.26","-4.82","0.00"],["2026-05-19T21:10:00","NSP.RAETNA.WND","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.RAPID.ARR","63.94","1.58","0.28"],["2026-05-19T21:10:00","NSP.REDPINE","58.21","-3.87","0.00"],["2026-05-19T21:10:00","NSP.REDWIN1","58.57","-3.51","0.00"],["2026-05-19T21:10:00","NSP.REDWIN2","58.57","-3.51","0.00"],["2026-05-19T21:10:00","NSP.RIVRSD10","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.RIVRSD71","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.RIVRSD72","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.RIVRSD9","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.ROCKRIDG1","57.41","-4.11","-0.56"],["2026-05-19T21:10:00","NSP.RWF__1_QS","59.28","-2.80","0.00"],["2026-05-19T21:10:00","NSP.RWF__2","59.28","-2.80","0.00"],["2026-05-19T21:10:00","NSP.S_RIDGE1","57.41","-4.11","-0.56"],["2026-05-19T21:10:00","NSP.SARTELL","59.45","-2.63","0.00"],["2026-05-19T21:10:00","NSP.SHAKOBIO1","59.62","-2.46","0.00"],["2026-05-19T21:10:00","NSP.SHERC1.SLR","58.54","-3.54","0.00"],["2026-05-19T21:10:00","NSP.SHERC2.SLR","58.54","-3.54","0.00"],["2026-05-19T21:10:00","NSP.SHERC3.SLR","58.54","-3.54","0.00"],["2026-05-19T21:10:00","NSP.SHERCO.3","58.54","-3.54","0.00"],["2026-05-19T21:10:00","NSP.SHERCO1","58.32","-3.76","0.00"],["2026-05-19T21:10:00","NSP.SMP","58.56","-3.46","-0.06"],["2026-05-19T21:10:00","NSP.SMPM.S3","58.54","-3.54","0.00"],["2026-05-19T21:10:00","NSP.SPGSPG1","58.46","-3.62","0.00"],["2026-05-19T21:10:00","NSP.ST_PETER","58.56","-2.96","-0.56"],["2026-05-19T21:10:00","NSP.STCLOUD1","59.35","-2.73","0.00"],["2026-05-19T21:10:00","NSP.STCRO","59.88","-2.20","0.00"],["2026-05-19T21:10:00","NSP.STJM_1.AZ","60.63","-1.73","0.28"],["2026-05-19T21:10:00","NSP.STONERAY","57.19","-4.35","-0.54"],["2026-05-19T21:10:00","NSP.TEA_1.AZ","58.60","-3.43","-0.05"],["2026-05-19T21:10:00","NSP.UILK1","57.42","-4.12","-0.54"],["2026-05-19T21:10:00","NSP.UOFMGEN1","59.51","-2.57","0.00"],["2026-05-19T21:10:00","NSP.UOFMGEN2","59.30","-2.78","0.00"],["2026-05-19T21:10:00","NSP.UPLS_1.AZ","61.36","-0.74","0.02"],["2026-05-19T21:10:00","NSP.UPLS_2.AZ","60.46","-1.62","0.00"],["2026-05-19T21:10:00","NSP.UPLS_3.AZ","62.60","0.24","0.28"],["2026-05-19T21:10:00","NSP.VALYVIEW1","57.23","-4.29","-0.56"],["2026-05-19T21:10:00","NSP.VELVAVELV","57.69","-4.39","0.00"],["2026-05-19T21:10:00","NSP.W_TRIW_TR","57.39","-4.14","-0.55"],["2026-05-19T21:10:00","NSP.WESTSID1","58.79","-3.29","0.00"],["2026-05-19T21:10:00","NSP.WHEAT1.ARR","60.79","-1.29","0.00"],["2026-05-19T21:10:00","NSP.WHEAT3.ARR","60.79","-1.29","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_08","60.05","-2.03","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_09","61.31","-0.77","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_10","61.31","-0.77","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_11","61.31","-0.77","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_12","61.31","-0.77","0.00"],["2026-05-19T21:10:00","NSP.WHEATON_13","61.31","-0.77","0.00"],["2026-05-19T21:10:00","NSP.WILMAR1","56.00","-5.51","-0.57"],["2026-05-19T21:10:00","NSP.WILMAR2","56.00","-5.51","-0.57"],["2026-05-19T21:10:00","NSP.WIMUNI.AZ","62.97","0.89","0.00"],["2026-05-19T21:10:00","NSP.WINDVEST1","57.41","-4.11","-0.56"],["2026-05-19T21:10:00","NSP.WOODST1","57.38","-4.15","-0.55"],["2026-05-19T21:10:00","NSP.WPIPST1","57.44","-4.10","-0.54"],["2026-05-19T21:10:00","NSP.WPPI","61.65","-0.49","0.06"],["2026-05-19T21:10:00","NSP.WPPI_1.AZ","61.65","-0.49","0.06"],["2026-05-19T21:10:00","NSP.WSSOT3.HYD","61.85","-0.23","0.00"],["2026-05-19T21:10:00","NSP.WSSOT4.HYD","61.85","-0.23","0.00"],["2026-05-19T21:10:00","NYISO","58.47","1.13","-4.74"],["2026-05-19T21:10:00","OKGE","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","ONT","50.10","-0.06","-11.92"],["2026-05-19T21:10:00","ONT.DECO.PSOUT","43.52","0.04","-18.60"],["2026-05-19T21:10:00","ONT_W","55.07","-4.73","-2.28"],["2026-05-19T21:10:00","OPPD","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","OTP.ANT","58.50","-3.58","0.00"],["2026-05-19T21:10:00","OTP.ASHTAIII","59.61","-2.47","0.00"],["2026-05-19T21:10:00","OTP.ASHTUBULA","59.61","-2.47","0.00"],["2026-05-19T21:10:00","OTP.ASTORIA","57.63","-4.45","0.00"],["2026-05-19T21:10:00","OTP.AZ","59.56","-2.52","0.00"],["2026-05-19T21:10:00","OTP.BENSON.ARR","61.10","-0.98","0.00"],["2026-05-19T21:10:00","OTP.BEPC1","60.01","-2.07","0.00"],["2026-05-19T21:10:00","OTP.BIGSTON1","58.52","-3.56","0.00"],["2026-05-19T21:10:00","OTP.BRDRS1.WND","55.85","-6.23","0.00"],["2026-05-19T21:10:00","OTP.CENTER1","56.95","-5.13","0.00"],["2026-05-19T21:10:00","OTP.COURTNY.WF","58.56","-3.52","0.00"],["2026-05-19T21:10:00","OTP.COYOT1","56.20","-5.88","0.00"],["2026-05-19T21:10:00","OTP.CRIDG1.WND","58.51","-3.57","0.00"],["2026-05-19T21:10:00","OTP.CRIDG2.WND","58.51","-3.57","0.00"],["2026-05-19T21:10:00","OTP.DHWE","58.23","-3.85","0.00"],["2026-05-19T21:10:00","OTP.DR1_2.WND","58.57","-3.51","0.00"],["2026-05-19T21:10:00","OTP.DR3.WND","58.57","-3.51","0.00"],["2026-05-19T21:10:00","OTP.EDGLYEDGL","69.69","7.61","0.00"],["2026-05-19T21:10:00","OTP.GRANTCO","60.39","-1.69","0.00"],["2026-05-19T21:10:00","OTP.GRE","60.92","-1.16","0.00"],["2026-05-19T21:10:00","OTP.GRE.ASHTII","59.62","-2.46","0.00"],["2026-05-19T21:10:00","OTP.GRE.DEUEL","58.23","-3.85","0.00"],["2026-05-19T21:10:00","OTP.GRE.DSA","59.03","-3.05","0.00"],["2026-05-19T21:10:00","OTP.GRE.SPRTWD","59.03","-3.05","0.00"],["2026-05-19T21:10:00","OTP.GREM_2.AZ","60.93","-1.15","0.00"],["2026-05-19T21:10:00","OTP.HETLA","59.07","-3.01","0.00"],["2026-05-19T21:10:00","OTP.HILS_1.AZ","60.77","-1.31","0.00"],["2026-05-19T21:10:00","OTP.HLSOLAR","61.55","-0.53","0.00"],["2026-05-19T21:10:00","OTP.JAMSPK1","58.84","-3.24","0.00"],["2026-05-19T21:10:00","OTP.JAMSPK2","58.72","-3.36","0.00"],["2026-05-19T21:10:00","OTP.LAKESWIND","61.85","-0.23","0.00"],["2026-05-19T21:10:00","OTP.LANGDN1","60.11","-1.97","0.00"],["2026-05-19T21:10:00","OTP.LANGDN2","60.11","-1.97","0.00"],["2026-05-19T21:10:00","OTP.MDU","58.52","-3.56","0.00"],["2026-05-19T21:10:00","OTP.MDU.BSTON1","58.52","-3.56","0.00"],["2026-05-19T21:10:00","OTP.MDU.COYOTE","56.20","-5.88","0.00"],["2026-05-19T21:10:00","OTP.MDUM_1.AZ","58.52","-3.56","0.00"],["2026-05-19T21:10:00","OTP.MMPA","59.45","-2.63","0.00"],["2026-05-19T21:10:00","OTP.MPC","59.51","-2.57","0.00"],["2026-05-19T21:10:00","OTP.MPC.ASH","59.61","-2.47","0.00"],["2026-05-19T21:10:00","OTP.MPC.ASH2","59.62","-2.46","0.00"],["2026-05-19T21:10:00","OTP.MPC.BUTLER","60.33","-1.75","0.00"],["2026-05-19T21:10:00","OTP.MPC.COYT1","56.20","-5.88","0.00"],["2026-05-19T21:10:00","OTP.MPC.LANGDN","60.11","-1.97","0.00"],["2026-05-19T21:10:00","OTP.MPC.OLVIII","57.25","-4.83","0.00"],["2026-05-19T21:10:00","OTP.MPC.OXBOW","59.88","-2.20","0.00"],["2026-05-19T21:10:00","OTP.MPC.YNG2","56.56","-5.52","0.00"],["2026-05-19T21:10:00","OTP.MPWR","59.62","-2.46","0.00"],["2026-05-19T21:10:00","OTP.MRES","60.82","-1.26","0.00"],["2026-05-19T21:10:00","OTP.MRES.CVLR","59.85","-2.23","0.00"],["2026-05-19T21:10:00","OTP.MRES.HILS","60.77","-1.31","0.00"],["2026-05-19T21:10:00","OTP.MRES.NTWD","58.77","-3.31","0.00"],["2026-05-19T21:10:00","OTP.MRES_8.AZ","60.81","-1.27","0.00"],["2026-05-19T21:10:00","OTP.MUAG","60.40","-1.68","0.00"],["2026-05-19T21:10:00","OTP.NSP","59.93","-2.15","0.00"],["2026-05-19T21:10:00","OTP.NSPP_1.AZ","59.93","-2.15","0.00"],["2026-05-19T21:10:00","OTP.NSPX.ADA","60.33","-1.75","0.00"],["2026-05-19T21:10:00","OTP.NWPS","58.52","-3.56","0.00"],["2026-05-19T21:10:00","OTP.OTP","59.76","-2.32","0.00"],["2026-05-19T21:10:00","OTP.OTPW_1.AZ","60.23","-1.85","0.00"],["2026-05-19T21:10:00","OTP.OTPW_10.AZ","62.11","0.03","0.00"],["2026-05-19T21:10:00","OTP.OTPW_11.AZ","60.25","-1.83","0.00"],["2026-05-19T21:10:00","OTP.OTPW_12.AZ","58.18","-3.90","0.00"],["2026-05-19T21:10:00","OTP.OTPW_14.AZ","59.07","-3.01","0.00"],["2026-05-19T21:10:00","OTP.OTPW_2.AZ","59.51","-2.57","0.00"],["2026-05-19T21:10:00","OTP.OTPW_8.AZ","61.18","-0.90","0.00"],["2026-05-19T21:10:00","OTP.OTPW_9.AZ","60.07","-2.01","0.00"],["2026-05-19T21:10:00","WPS.CC.FOX2","61.98","-1.03","0.93"],["2026-05-19T21:10:00","WPS.COLUMBIA1","61.59","-1.48","0.99"],["2026-05-19T21:10:00","WPS.COLUMBIA2","61.34","-1.73","0.99"],["2026-05-19T21:10:00","WPS.CRANECREK","58.99","-4.05","0.96"],["2026-05-19T21:10:00","WPS.CUSTEGEN1","64.70","1.68","0.94"],["2026-05-19T21:10:00","WPS.DEPERE","64.21","1.20","0.93"],["2026-05-19T21:10:00","WPS.DPC.WESTN4","61.64","-0.44","0.00"],["2026-05-19T21:10:00","WPS.FORWARD","62.72","-0.33","0.97"],["2026-05-19T21:10:00","WPS.FORWARD_LD","62.72","-0.33","0.97"],["2026-05-19T21:10:00","WPS.FOX_CT1","61.97","-1.04","0.93"],["2026-05-19T21:10:00","WPS.FOX_CT2","61.98","-1.03","0.93"],["2026-05-19T21:10:00","WPS.FOX_ST1_1","61.97","-1.04","0.93"],["2026-05-19T21:10:00","WPS.FOX_ST1_2","61.97","-1.04","0.93"],["2026-05-19T21:10:00","WPS.GLU","63.21","0.47","0.66"],["2026-05-19T21:10:00","WPS.GRFTR.ARR","63.59","1.51","0.00"],["2026-05-19T21:10:00","WPS.HNSATOA","63.88","0.89","0.91"],["2026-05-19T21:10:00","WPS.LAKEFRN95","64.18","1.16","0.94"],["2026-05-19T21:10:00","WPS.LAKEFRN99","64.18","1.16","0.94"],["2026-05-19T21:10:00","WPS.MENOMPK","64.58","1.58","0.92"],["2026-05-19T21:10:00","WPS.MEWD_M1","62.84","0.76","0.00"],["2026-05-19T21:10:00","WPS.MPU","64.13","1.11","0.94"],["2026-05-19T21:10:00","WPS.MPUG_1.AZ","64.13","1.11","0.94"],["2026-05-19T21:10:00","WPS.OCONTO.MP","63.79","0.79","0.92"],["2026-05-19T21:10:00","WPS.PTBEACH_PV","62.23","-0.79","0.94"],["2026-05-19T21:10:00","WPS.PULLIAM31","64.38","1.37","0.93"],["2026-05-19T21:10:00","WPS.REDBARN1W","61.21","-1.89","1.02"],["2026-05-19T21:10:00","WPS.TWOCRK1S","61.95","-1.07","0.94"],["2026-05-19T21:10:00","WPS.UMERC","64.51","1.51","0.92"],["2026-05-19T21:10:00","WPS.WEM31","64.22","1.22","0.92"],["2026-05-19T21:10:00","WPS.WEM32","64.04","1.04","0.92"],["2026-05-19T21:10:00","WPS.WEM33","64.04","1.04","0.92"],["2026-05-19T21:10:00","WPS.WESRCE1_LD","60.89","-1.19","0.00"],["2026-05-19T21:10:00","WPS.WESRCE2_LD","61.03","-1.05","0.00"],["2026-05-19T21:10:00","WPS.WESTON11","60.89","-1.19","0.00"],["2026-05-19T21:10:00","WPS.WESTON12","60.89","-1.19","0.00"],["2026-05-19T21:10:00","WPS.WESTON13","60.89","-1.19","0.00"],["2026-05-19T21:10:00","WPS.WESTON14","60.89","-1.19","0.00"],["2026-05-19T21:10:00","WPS.WESTON15","61.03","-1.05","0.00"],["2026-05-19T21:10:00","WPS.WESTON16","61.03","-1.05","0.00"],["2026-05-19T21:10:00","WPS.WESTON17","61.03","-1.05","0.00"],["2026-05-19T21:10:00","WPS.WESTON3","61.25","-0.83","0.00"],["2026-05-19T21:10:00","WPS.WESTON4","61.64","-0.44","0.00"],["2026-05-19T21:10:00","WPS.WPSE","64.44","1.44","0.92"],["2026-05-19T21:10:00","WPS.WPSM","63.76","1.08","0.60"],["2026-05-19T21:10:00","WR","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","WR.MEUC_1.AZ","63.77","0.04","1.65"],["2026-05-19T21:10:00","WR.MEUCFRED1","61.83","-1.92","1.67"],["2026-05-19T21:10:00","WR.MEUCFRED2","61.83","-1.92","1.67"],["2026-05-19T21:10:00","WR.MEUCLADD","63.95","0.38","1.49"],["2026-05-19T21:10:00","WR.MOWR","63.75","0.04","1.63"],["2026-05-19T21:10:00","WR.MOWR_1.AZ","63.73","0.03","1.62"],["2026-05-19T21:10:00","WR.THAYERLD","63.77","0.04","1.65"],["2026-05-19T21:10:00","YAD","65.10","1.00","2.02"],["2026-05-19T21:10:00","EES.CALCAS2_CT","28.65","-1.03","-32.40"],["2026-05-19T21:10:00","EES.CALDWEL.AZ","31.13","1.47","-32.42"],["2026-05-19T21:10:00","EES.CALDWELL","31.13","1.47","-32.42"],["2026-05-19T21:10:00","EES.CARV_A","28.84","-0.87","-32.37"],["2026-05-19T21:10:00","EES.CARV_BC","28.84","-0.87","-32.37"],["2026-05-19T21:10:00","EES.CC.ACAD2","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.CC.JWL_1","28.04","-1.68","-32.36"],["2026-05-19T21:10:00","EES.CC.JWL_2","28.03","-1.69","-32.36"],["2026-05-19T21:10:00","EES.CC.LKCHAR","27.65","-2.04","-32.39"],["2026-05-19T21:10:00","EES.CC.MTCPS","28.96","-0.70","-32.42"],["2026-05-19T21:10:00","EES.CC.NINEM6","27.99","-1.73","-32.36"],["2026-05-19T21:10:00","EES.CC.NOPS","28.78","-0.94","-32.36"],["2026-05-19T21:10:00","EES.CC.OCAPS","30.15","0.47","-32.40"],["2026-05-19T21:10:00","EES.CNWAY2.ARR","29.33","-0.39","-32.36"],["2026-05-19T21:10:00","EES.COLY1.ARR","28.83","-0.89","-32.36"],["2026-05-19T21:10:00","EES.CONC","30.07","0.39","-32.40"],["2026-05-19T21:10:00","EES.CONCECO","30.07","0.39","-32.40"],["2026-05-19T21:10:00","EES.CONCORDIA","28.62","-1.09","-32.37"],["2026-05-19T21:10:00","EES.CONCPK","30.07","0.39","-32.40"],["2026-05-19T21:10:00","EES.CONCSUP","30.07","0.39","-32.40"],["2026-05-19T21:10:00","EES.CONWAY.ARR","29.33","-0.39","-32.36"],["2026-05-19T21:10:00","EES.CTEAU2.ARR","29.88","0.17","-32.37"],["2026-05-19T21:10:00","EES.CTW_1","28.27","-1.41","-32.40"],["2026-05-19T21:10:00","EES.CTW_2","28.27","-1.41","-32.40"],["2026-05-19T21:10:00","EES.CTW_3","28.26","-1.42","-32.40"],["2026-05-19T21:10:00","EES.CTW_4","28.26","-1.42","-32.40"],["2026-05-19T21:10:00","EES.CYPRESS1CT","28.24","-1.44","-32.40"],["2026-05-19T21:10:00","EES.CYPRESS2CT","28.24","-1.44","-32.40"],["2026-05-19T21:10:00","EES.DBAYO1.ARR","28.84","-0.88","-32.36"],["2026-05-19T21:10:00","EES.DEMCO","29.45","-0.27","-32.36"],["2026-05-19T21:10:00","EES.DERSLD","28.69","-0.98","-32.41"],["2026-05-19T21:10:00","EES.DOWCHEM","28.72","-0.99","-32.37"],["2026-05-19T21:10:00","EES.DOWCHEMECO","28.72","-0.99","-32.37"],["2026-05-19T21:10:00","EES.DOWCHEMPK","28.72","-0.99","-32.37"],["2026-05-19T21:10:00","EES.DOWCHEMSUP","28.72","-0.99","-32.37"],["2026-05-19T21:10:00","EES.DR.ELLPT1","29.05","-0.66","-32.37"],["2026-05-19T21:10:00","EES.DR.ENMP","28.74","-0.98","-32.36"],["2026-05-19T21:10:00","EES.DR.OSG","30.52","0.85","-32.41"],["2026-05-19T21:10:00","EES.EGMP_1.AZ","29.44","-0.27","-32.37"],["2026-05-19T21:10:00","EES.EGMP_2.AZ","28.54","-1.14","-32.40"],["2026-05-19T21:10:00","EES.ELILD","29.04","-0.67","-32.37"],["2026-05-19T21:10:00","EES.ELILD.RLA","29.04","-0.67","-32.37"],["2026-05-19T21:10:00","EES.ELMP_1.AZ","28.98","-0.73","-32.37"],["2026-05-19T21:10:00","EES.EMMP_1.AZ","29.42","-0.31","-32.35"],["2026-05-19T21:10:00","EES.EMMP_2.AZ","30.30","0.57","-32.35"],["2026-05-19T21:10:00","EES.ENCO","28.98","-0.73","-32.37"],["2026-05-19T21:10:00","EES.ENMP_1.AZ","28.81","-0.91","-32.36"],["2026-05-19T21:10:00","EES.ESSO","28.97","-0.74","-32.37"],["2026-05-19T21:10:00","EES.ETEC","30.74","1.07","-32.41"],["2026-05-19T21:10:00","EES.ETEC_1.AZ","30.74","1.07","-32.41"],["2026-05-19T21:10:00","EES.ETILD","30.67","1.00","-32.41"],["2026-05-19T21:10:00","EES.ETMP_1.AZ","30.69","1.02","-32.41"],["2026-05-19T21:10:00","EES.EXXOBMT","30.18","0.50","-32.40"],["2026-05-19T21:10:00","EES.EXXON","29.00","-0.71","-32.37"],["2026-05-19T21:10:00","EES.FLRNCE.ARR","29.32","-0.42","-32.34"],["2026-05-19T21:10:00","EES.FORMOSA_BR","28.99","-0.72","-32.37"],["2026-05-19T21:10:00","EES.FRONT_TX1","28.48","-1.17","-32.43"],["2026-05-19T21:10:00","EES.FRONT_TX2","28.48","-1.17","-32.43"],["2026-05-19T21:10:00","EES.FRONT_TX3","28.48","-1.17","-32.43"],["2026-05-19T21:10:00","EES.FRSKR1.ARR","27.04","-2.65","-32.39"],["2026-05-19T21:10:00","EES.GEISMAR","29.30","-0.42","-32.36"],["2026-05-19T21:10:00","EES.GP_PORTHUD","28.54","-1.17","-32.37"],["2026-05-19T21:10:00","EES.HNTSMN_PNO","30.61","0.93","-32.40"],["2026-05-19T21:10:00","EES.HOUMA.ARR","30.05","0.34","-32.37"],["2026-05-19T21:10:00","EES.HRTBRG.ARR","28.52","-1.16","-32.40"],["2026-05-19T21:10:00","EES.INLND1.ARR","28.71","-0.97","-32.40"],["2026-05-19T21:10:00","EES.INLND2.ARR","28.71","-0.97","-32.40"],["2026-05-19T21:10:00","EES.IRISSOLAR","29.41","-0.32","-32.35"],["2026-05-19T21:10:00","EES.JAXSNS.ARR","29.08","-0.65","-32.35"],["2026-05-19T21:10:00","EES.JDEC","29.37","-0.32","-32.39"],["2026-05-19T21:10:00","EES.JWL_CT1","28.02","-1.70","-32.36"],["2026-05-19T21:10:00","EES.JWL_CT2","28.00","-1.72","-32.36"],["2026-05-19T21:10:00","EES.JWL_ST1","28.08","-1.64","-32.36"],["2026-05-19T21:10:00","EES.JWL_ST2","28.08","-1.64","-32.36"],["2026-05-19T21:10:00","EES.KRBYVLE.AZ","30.73","1.05","-32.40"],["2026-05-19T21:10:00","EES.L_CREEK1","28.82","-0.84","-32.42"],["2026-05-19T21:10:00","EES.L_CREEK2","28.83","-0.83","-32.42"],["2026-05-19T21:10:00","EES.L_GYPSY2","28.47","-1.25","-32.36"],["2026-05-19T21:10:00","EES.L_GYPSY3","28.23","-1.49","-32.36"],["2026-05-19T21:10:00","EES.LA3","29.83","0.12","-32.37"],["2026-05-19T21:10:00","EES.LFSF","27.09","-2.60","-32.39"],["2026-05-19T21:10:00","EES.LIBERTY","32.17","2.50","-32.41"],["2026-05-19T21:10:00","EES.LKCHAR_CT1","27.45","-2.24","-32.39"],["2026-05-19T21:10:00","EES.LKCHAR_CT2","27.45","-2.24","-32.39"],["2026-05-19T21:10:00","EES.LKCHAR_ST","27.86","-1.83","-32.39"],["2026-05-19T21:10:00","EES.LONSTR1","28.78","-0.90","-32.40"],["2026-05-19T21:10:00","EES.MAGPOWG","28.64","-1.07","-32.37"],["2026-05-19T21:10:00","EES.MCLWS1.ARR","29.19","-0.49","-32.40"],["2026-05-19T21:10:00","EES.MICHOD.ARR","28.94","-0.78","-32.36"],["2026-05-19T21:10:00","EES.MONDUSOLAR","29.99","0.29","-32.38"],["2026-05-19T21:10:00","EES.MORIL1.ARR","30.46","0.76","-32.38"],["2026-05-19T21:10:00","EES.MORTN1.ARR","29.41","-0.33","-32.34"],["2026-05-19T21:10:00","EES.MORTN2.ARR","29.41","-0.33","-32.34"],["2026-05-19T21:10:00","EES.MOTIVA_GEN","30.71","1.03","-32.40"],["2026-05-19T21:10:00","EES.MTCPSCT1","29.08","-0.58","-32.42"],["2026-05-19T21:10:00","EES.MTCPSCT2","28.87","-0.79","-32.42"],["2026-05-19T21:10:00","EES.MTCPSST1","29.08","-0.58","-32.42"],["2026-05-19T21:10:00","EES.NELSON1","28.20","-1.49","-32.39"],["2026-05-19T21:10:00","EES.NELSON2","28.20","-1.49","-32.39"],["2026-05-19T21:10:00","EES.NELSON6","28.33","-1.36","-32.39"],["2026-05-19T21:10:00","EES.NEWTON","31.44","1.77","-32.41"],["2026-05-19T21:10:00","EES.NEWTON1.AZ","31.44","1.77","-32.41"],["2026-05-19T21:10:00","EES.NINEM1.ARR","28.37","-1.35","-32.36"],["2026-05-19T21:10:00","EES.NINEM6_CT1","27.89","-1.83","-32.36"],["2026-05-19T21:10:00","EES.NINEM6_CT2","27.89","-1.83","-32.36"],["2026-05-19T21:10:00","EES.NINEM6_ST","28.14","-1.58","-32.36"],["2026-05-19T21:10:00","EES.NINEMILE4","28.22","-1.50","-32.36"],["2026-05-19T21:10:00","EES.NINEMILE5","28.37","-1.35","-32.36"],["2026-05-19T21:10:00","EES.NOPLD","28.82","-0.90","-32.36"],["2026-05-19T21:10:00","EES.NOPS_1","28.87","-0.85","-32.36"],["2026-05-19T21:10:00","EES.NOPS_2","28.87","-0.85","-32.36"],["2026-05-19T21:10:00","EES.NOPS_3","28.87","-0.85","-32.36"],["2026-05-19T21:10:00","EES.NOPS_4","28.82","-0.90","-32.36"],["2026-05-19T21:10:00","EES.NOPS_5","28.82","-0.90","-32.36"],["2026-05-19T21:10:00","EES.NOPS_6","28.71","-1.01","-32.36"],["2026-05-19T21:10:00","EES.NOPS_7","28.71","-1.01","-32.36"],["2026-05-19T21:10:00","EES.NSIDE1.ARR","28.72","-1.01","-32.35"],["2026-05-19T21:10:00","EES.NSIDE2.ARR","28.72","-1.01","-32.35"],["2026-05-19T21:10:00","EES.OAK_RG_GEN","27.57","-2.12","-32.39"],["2026-05-19T21:10:00","EES.OCAPS_1A","29.75","0.07","-32.40"],["2026-05-19T21:10:00","EES.OCAPS_1B","30.50","0.82","-32.40"],["2026-05-19T21:10:00","EES.OCAPS_1C","30.19","0.51","-32.40"],["2026-05-19T21:10:00","EES.OUACH_1","24.95","-4.73","-32.40"],["2026-05-19T21:10:00","EES.OUACH_2","24.95","-4.73","-32.40"],["2026-05-19T21:10:00","EES.OUACH_3","24.95","-4.73","-32.40"],["2026-05-19T21:10:00","EES.OXBOW","28.31","-1.40","-32.37"],["2026-05-19T21:10:00","EES.PANAM1.ARR","29.29","-0.43","-32.36"],["2026-05-19T21:10:00","EES.PERVL1","27.04","-2.65","-32.39"],["2026-05-19T21:10:00","EES.PERVL1.ARR","27.04","-2.65","-32.39"],["2026-05-19T21:10:00","EES.PERVL2.ARR","27.04","-2.65","-32.39"],["2026-05-19T21:10:00","EES.PERVL2_CT","27.04","-2.65","-32.39"],["2026-05-19T21:10:00","EES.PLAHTC.ARR","29.36","-0.38","-32.34"],["2026-05-19T21:10:00","EES.RBRSW2.ARR","28.73","-1.00","-32.35"],["2026-05-19T21:10:00","EES.RBRSW5.ARR","28.52","-1.21","-32.35"],["2026-05-19T21:10:00","EES.RCTHOMAS","29.96","0.29","-32.41"],["2026-05-19T21:10:00","EES.REXBRW.ARR","28.70","-1.03","-32.35"],["2026-05-19T21:10:00","EES.RICE1","28.80","-0.89","-32.39"],["2026-05-19T21:10:00","EES.RICHD1.ARR","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.RICHD2.ARR","28.77","-0.93","-32.38"],["2026-05-19T21:10:00","EES.RILLA.ARR","27.09","-2.60","-32.39"],["2026-05-19T21:10:00","EES.RVRBEND1","27.97","-1.74","-32.37"],["2026-05-19T21:10:00","EES.SABINE1","29.40","-0.28","-32.40"],["2026-05-19T21:10:00","EES.SABINE3","30.19","0.51","-32.40"],["2026-05-19T21:10:00","EES.SABINE4","29.66","-0.02","-32.40"],["2026-05-19T21:10:00","EES.SABINE5","29.44","-0.24","-32.40"],["2026-05-19T21:10:00","EES.SAM_DAM_12","31.39","1.73","-32.42"],["2026-05-19T21:10:00","EES.SAN_JC1_CT","29.63","-0.04","-32.41"],["2026-05-19T21:10:00","EES.SAN_JC2_CT","29.63","-0.04","-32.41"],["2026-05-19T21:10:00","EES.SLEMCO","30.12","0.42","-32.38"],["2026-05-19T21:10:00","EES.SLRD","29.41","-0.32","-32.35"],["2026-05-19T21:10:00","EES.SPORT1.ARR","28.43","-1.29","-32.36"],["2026-05-19T21:10:00","EES.SPORT2.ARR","28.43","-1.29","-32.36"],["2026-05-19T21:10:00","EES.SRMPA","31.24","1.57","-32.41"],["2026-05-19T21:10:00","EES.SRMPA_1.AZ","31.24","1.57","-32.41"],["2026-05-19T21:10:00","EES.STERL7","25.04","-4.64","-32.40"],["2026-05-19T21:10:00","EES.STJAMES","30.16","0.45","-32.37"],["2026-05-19T21:10:00","EES.STL115.ARR","25.04","-4.64","-32.40"],["2026-05-19T21:10:00","EES.STLN11.ARR","26.96","-2.73","-32.39"],["2026-05-19T21:10:00","EES.STLNG1.ARR","26.96","-2.73","-32.39"],["2026-05-19T21:10:00","EES.STLNG2.ARR","27.02","-2.67","-32.39"],["2026-05-19T21:10:00","EES.STLNG3.ARR","24.97","-4.71","-32.40"],["2026-05-19T21:10:00","EES.STLNG5.ARR","24.97","-4.71","-32.40"],["2026-05-19T21:10:00","EES.STRSOL","25.04","-4.64","-32.40"],["2026-05-19T21:10:00","EES.SWTZ1.ARR","27.26","-2.43","-32.39"],["2026-05-19T21:10:00","EES.TAFTCOGEN","28.06","-1.66","-32.36"],["2026-05-19T21:10:00","EES.TOL_BEND1","31.86","2.19","-32.41"],["2026-05-19T21:10:00","EES.TOL_BEND2","31.86","2.19","-32.41"],["2026-05-19T21:10:00","EES.UCB","28.11","-1.61","-32.36"],["2026-05-19T21:10:00","EES.UCBECO","28.11","-1.61","-32.36"],["2026-05-19T21:10:00","EES.UCBSUP","28.11","-1.61","-32.36"],["2026-05-19T21:10:00","EES.UMBRIELSOL","29.99","0.32","-32.41"],["2026-05-19T21:10:00","EES.VIDALIA","24.43","-5.28","-32.37"],["2026-05-19T21:10:00","EES.VIGNES.ARR","29.04","-0.68","-32.36"],["2026-05-19T21:10:00","EES.WASHEC_CT1","28.31","-1.42","-32.35"],["2026-05-19T21:10:00","EES.WASHEC_CT2","28.26","-1.47","-32.35"],["2026-05-19T21:10:00","EES.WATRFD2","28.17","-1.55","-32.36"],["2026-05-19T21:10:00","EES.WATRFD3","28.12","-1.60","-32.36"],["2026-05-19T21:10:00","EES.WATRFD4_CT","28.17","-1.55","-32.36"],["2026-05-19T21:10:00","EES.WLGLN2.ARR","28.98","-0.73","-32.37"],["2026-05-19T21:10:00","EES.WLTGR1.ARR","26.96","-2.73","-32.39"],["2026-05-19T21:10:00","EES.WLWGN1.ARR","29.05","-0.66","-32.37"],["2026-05-19T21:10:00","EES.WLWGN3.ARR","29.05","-0.66","-32.37"],["2026-05-19T21:10:00","EKPC","65.83","0.26","3.49"],["2026-05-19T21:10:00","EMBA.AEPE17","30.23","0.52","-32.37"],["2026-05-19T21:10:00","EMBA.ATTALA1","29.01","-0.74","-32.33"],["2026-05-19T21:10:00","EMBA.CC.CHCTW","29.10","-0.66","-32.32"],["2026-05-19T21:10:00","EMBA.CC.HINDS1","28.69","-1.04","-32.35"],["2026-05-19T21:10:00","EMBA.CHCTWCT1","29.09","-0.67","-32.32"],["2026-05-19T21:10:00","NSP.CHPFL2.HYD","61.56","-0.52","0.00"],["2026-05-19T21:10:00","NSP.CHPRES","62.28","0.20","0.00"],["2026-05-19T21:10:00","NSP.CISCO1","58.45","-3.91","0.28"],["2026-05-19T21:10:00","NSP.CMMPA.FAIR","59.28","-2.80","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.G","60.08","-2.00","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.GF","60.46","-1.62","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.GLEN","60.08","-2.00","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.JANE","57.49","-4.59","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.KASS","58.70","-3.38","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.KEN","59.80","-2.28","0.00"],["2026-05-19T21:10:00","NSP.CMMPA.SE","59.98","-2.10","0.00"],["2026-05-19T21:10:00","NSP.CODA.BYLL","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.COYOTE","58.07","-4.01","0.00"],["2026-05-19T21:10:00","NSP.CRNELL.HYD","61.99","-0.09","0.00"],["2026-05-19T21:10:00","NSP.CWN1","58.02","-4.06","0.00"],["2026-05-19T21:10:00","NSP.CWN2","58.02","-4.06","0.00"],["2026-05-19T21:10:00","NSP.DANIELSN1","61.04","-1.04","0.00"],["2026-05-19T21:10:00","NSP.DR.BTFN","59.98","-2.10","0.00"],["2026-05-19T21:10:00","NSP.DR.MHP","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.DR.MNA","58.13","-4.24","0.29"],["2026-05-19T21:10:00","NSP.DR.SMRT","60.88","-1.20","0.00"],["2026-05-19T21:10:00","NSP.EASTRDG1","57.33","-4.19","-0.56"],["2026-05-19T21:10:00","NSP.ELLIOTPK1","59.41","-2.67","0.00"],["2026-05-19T21:10:00","NSP.EWINGTON1","58.45","-3.91","0.28"],["2026-05-19T21:10:00","NSP.FENTON.WND","57.07","-4.44","-0.57"],["2026-05-19T21:10:00","NSP.FLAMBHYDRO","64.54","2.46","0.00"],["2026-05-19T21:10:00","NSP.FRENCH1","62.16","0.08","0.00"],["2026-05-19T21:10:00","NSP.FRENCH2","62.16","0.08","0.00"],["2026-05-19T21:10:00","NSP.FRENCH3","62.05","-0.03","0.00"],["2026-05-19T21:10:00","NSP.FRENCH4","62.05","-0.03","0.00"],["2026-05-19T21:10:00","NSP.GARWIN1","58.93","-3.15","0.00"],["2026-05-19T21:10:00","NSP.GDMEADOW","57.26","-4.82","0.00"],["2026-05-19T21:10:00","NSP.GLU","64.53","2.45","0.00"],["2026-05-19T21:10:00","NSP.GRANTY.ARR","59.36","-2.72","0.00"],["2026-05-19T21:10:00","NSP.GRE.BFRDG","57.97","-4.11","0.00"],["2026-05-19T21:10:00","NSP.HAMPTN.MVP","58.51","-3.57","0.00"],["2026-05-19T21:10:00","NSP.HATFIHAT1","61.51","-0.57","0.00"],["2026-05-19T21:10:00","NSP.HCPD.GRVCT","62.20","0.12","0.00"],["2026-05-19T21:10:00","NSP.HCPD.LKCR","63.79","1.43","0.28"],["2026-05-19T21:10:00","NSP.HCPD.MAD","62.60","0.24","0.28"],["2026-05-19T21:10:00","NSP.HCPD.NU","58.81","-2.75","-0.52"],["2026-05-19T21:10:00","NSP.HCPD.SXFLS","59.42","-3.04","0.38"],["2026-05-19T21:10:00","NSP.HCPD_1.AZ","59.42","-3.04","0.38"],["2026-05-19T21:10:00","NSP.HENNIPIN1","59.50","-2.58","0.00"],["2026-05-19T21:10:00","NSP.HIBRDG.7","58.24","-3.84","0.00"],["2026-05-19T21:10:00","NSP.HIBRDG.8","58.24","-3.84","0.00"],["2026-05-19T21:10:00","NSP.HIBRDG9_1","58.11","-3.97","0.00"],["2026-05-19T21:10:00","NSP.HIBRDG9_2","58.11","-3.97","0.00"],["2026-05-19T21:10:00","NSP.HOLCOM.HYD","62.36","0.28","0.00"],["2026-05-19T21:10:00","NSP.IBR.YANKE","58.02","-4.06","0.00"],["2026-05-19T21:10:00","NSP.INVRHL1","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.INVRHL2","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.INVRHL3","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.INVRHL4","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.INVRHL5","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.INVRHL6","59.23","-2.85","0.00"],["2026-05-19T21:10:00","NSP.JEFFERS2","58.16","-4.21","0.29"],["2026-05-19T21:10:00","NSP.JIMFLS.HYD","61.45","-0.63","0.00"],["2026-05-19T21:10:00","NSP.KASOTA","56.44","-5.07","-0.57"],["2026-05-19T21:10:00","NSP.KING1","59.27","-2.81","0.00"],["2026-05-19T21:10:00","NSP.LYONC.MVP","58.36","-3.72","0.00"],["2026-05-19T21:10:00","NSP.MANKATOCT1","56.37","-5.14","-0.57"],["2026-05-19T21:10:00","NSP.MANKATOCT2","56.12","-5.39","-0.57"],["2026-05-19T21:10:00","NSP.MANKATST31","56.26","-5.24","-0.58"],["2026-05-19T21:10:00","NSP.MANKATST32","56.26","-5.24","-0.58"],["2026-05-19T21:10:00","NSP.MARSHSOLAR","58.36","-3.72","0.00"],["2026-05-19T21:10:00","NSP.MENOMOA","61.97","-0.11","0.00"],["2026-05-19T21:10:00","NSP.MERPK1","58.88","-3.20","0.00"],["2026-05-19T21:10:00","NSP.MINRVR1","58.90","-3.18","0.00"],["2026-05-19T21:10:00","NSP.MINVLY.MVP","58.70","-3.38","0.00"],["2026-05-19T21:10:00","NSP.MMPA","59.27","-2.76","-0.05"],["2026-05-19T21:10:00","NSP.MMPA.BOGWF","59.07","-3.01","0.00"],["2026-05-19T21:10:00","NSP.MMPA.FEP","55.46","-6.62","0.00"],["2026-05-19T21:10:00","NSP.MMPA.WWF","58.27","-4.15","0.34"],["2026-05-19T21:10:00","NSP.MMPA_1.AZ","59.27","-2.76","-0.05"],["2026-05-19T21:10:00","NSP.MMU_1.AZ","59.00","-3.08","0.00"],["2026-05-19T21:10:00","NSP.MNDAK.WND","58.02","-4.06","0.00"],["2026-05-19T21:10:00","NSP.MNTCEL1","58.29","-3.79","0.00"],["2026-05-19T21:10:00","NSP.MOR1_IBR","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.MORAINE2","57.20","-4.34","-0.54"],["2026-05-19T21:10:00","NSP.MRES","59.19","-2.91","0.02"],["2026-05-19T21:10:00","NSP.MRES.MWF","58.70","-3.38","0.00"],["2026-05-19T21:10:00","NSP.MRES_5.AZ","59.56","-2.52","0.00"],["2026-05-19T21:10:00","NSP.MRES_6.AZ","60.62","-1.46","0.00"],["2026-05-19T21:10:00","NSP.NCP.AZ","62.28","0.20","0.00"],["2026-05-19T21:10:00","NSP.NCPLOAD","62.28","0.20","0.00"],["2026-05-19T21:10:00","NSP.NEW_PNEW_","60.51","-1.57","0.00"],["2026-05-19T21:10:00","NSP.NOBLE.CWS1","57.93","-4.48","0.33"],["2026-05-19T21:10:00","NSP.NOBLE.CWS2","57.93","-4.48","0.33"],["2026-05-19T21:10:00","NSP.NOBLES.WND","57.93","-4.48","0.33"],["2026-05-19T21:10:00","NSP.NOBLES2.MP","57.90","-4.51","0.33"],["2026-05-19T21:10:00","NSP.NORTHN.WND","57.19","-4.35","-0.54"],["2026-05-19T21:10:00","NSP.NSP","59.85","-2.24","0.01"],["2026-05-19T21:10:00","NSP.NSPG_1.AZ","59.28","-2.80","0.00"],["2026-05-19T21:10:00","NSP.NSPG_2.AZ","59.98","-2.10","0.00"],["2026-05-19T21:10:00","NSP.NSTARSOLAR","58.86","-3.22","0.00"],["2026-05-19T21:10:00","AMIL.CHEL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CHEL_1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CILC.AZ","62.71","-0.63","1.26"],["2026-05-19T21:10:00","AMIL.CILC.BOC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.CIPS","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CIPS.AZ","63.14","-0.50","1.56"],["2026-05-19T21:10:00","AMIL.CIPS.BOC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.CIPS.ROB","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CLAY_1.AZ","64.49","0.68","1.73"],["2026-05-19T21:10:00","AMIL.CLINTO51","62.07","-1.44","1.43"],["2026-05-19T21:10:00","AMIL.CLVW","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.CNE","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.COG_ACOGG","62.64","-0.54","1.10"],["2026-05-19T21:10:00","AMIL.CONC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.COOKSMILL","63.57","-0.14","1.63"],["2026-05-19T21:10:00","AMIL.COSF_BF","63.29","-0.36","1.57"],["2026-05-19T21:10:00","AMIL.COSF_SF","63.29","-0.36","1.57"],["2026-05-19T21:10:00","AMIL.CPW_GS","57.82","-5.55","1.29"],["2026-05-19T21:10:00","AMIL.CRCDCK","63.50","-0.25","1.67"],["2026-05-19T21:10:00","AMIL.CSTN3","63.45","-0.26","1.63"],["2026-05-19T21:10:00","AMIL.CSTNCTG1","63.45","-0.26","1.63"],["2026-05-19T21:10:00","AMIL.CSTNCTG2","63.45","-0.26","1.63"],["2026-05-19T21:10:00","AMIL.DAYTON","62.58","-0.64","1.14"],["2026-05-19T21:10:00","AMIL.DBDSOL","62.25","-1.26","1.43"],["2026-05-19T21:10:00","AMIL.DEB.NAH","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.DEB_ALTON","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.DER","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.DESL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.DESY1","62.37","-1.33","1.62"],["2026-05-19T21:10:00","AMIL.DEWITT","62.83","-0.69","1.44"],["2026-05-19T21:10:00","AMIL.DP","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.DR.ADM","62.75","-0.78","1.45"],["2026-05-19T21:10:00","AMIL.DR.AEMILL","62.58","-0.81","1.31"],["2026-05-19T21:10:00","AMIL.DR.ALTON","62.24","-1.46","1.62"],["2026-05-19T21:10:00","AMIL.DR.AREP1","62.98","-0.56","1.46"],["2026-05-19T21:10:00","AMIL.DR.ASFK","62.48","-1.22","1.62"],["2026-05-19T21:10:00","AMIL.DR.ETRN","62.10","-1.11","1.13"],["2026-05-19T21:10:00","AMIL.DR.FPLP","62.48","-1.23","1.63"],["2026-05-19T21:10:00","AMIL.DR.ISU2","62.65","-0.81","1.38"],["2026-05-19T21:10:00","AMIL.DR.JPPA","63.42","-0.42","1.76"],["2026-05-19T21:10:00","AMIL.DR.LCLN","65.35","1.59","1.68"],["2026-05-19T21:10:00","AMIL.DR.MES","63.75","0.08","1.59"],["2026-05-19T21:10:00","AMIL.DR.SEL","62.95","-0.63","1.50"],["2026-05-19T21:10:00","AMIL.DR.SIUE2","62.41","-1.29","1.62"],["2026-05-19T21:10:00","AMIL.DR.SLGN2","63.24","-0.37","1.53"],["2026-05-19T21:10:00","AMIL.DR.SPRTN","62.31","-1.42","1.65"],["2026-05-19T21:10:00","AMIL.DR.UNIV","63.02","-0.66","1.60"],["2026-05-19T21:10:00","AMIL.DR.WIEL","62.34","-1.36","1.62"],["2026-05-19T21:10:00","AMIL.EARP","61.53","-1.71","1.16"],["2026-05-19T21:10:00","AMIL.EDWARDS2","62.37","-0.85","1.14"],["2026-05-19T21:10:00","AMIL.EDWARDS3","62.24","-0.97","1.13"],["2026-05-19T21:10:00","AMIL.EEI","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS2","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS3","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS4","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EIPS5","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.ELD120","64.07","0.23","1.76"],["2026-05-19T21:10:00","AMIL.ELD150","64.07","0.23","1.76"],["2026-05-19T21:10:00","AMIL.ELIG","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EMSF","63.66","-0.10","1.68"],["2026-05-19T21:10:00","AMIL.ENFIELD","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EPH1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.ESPI","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.EXOL","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.FARGO.MVP","62.06","-1.14","1.12"],["2026-05-19T21:10:00","AMIL.FESC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.FORDCO1","62.39","-1.16","1.47"],["2026-05-19T21:10:00","AMIL.FTR","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.GBCCTG1","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.GBCCTG2","62.61","-0.93","1.46"],["2026-05-19T21:10:00","AMIL.GBCM","62.41","-1.29","1.62"],["2026-05-19T21:10:00","AMIL.GDTR1.ARR","63.51","-0.29","1.72"],["2026-05-19T21:10:00","AMIL.GDTR2.ARR","63.51","-0.29","1.72"],["2026-05-19T21:10:00","AMIL.GDTR3.ARR","63.72","-0.08","1.72"],["2026-05-19T21:10:00","AMIL.GDTR4.ARR","63.51","-0.29","1.72"],["2026-05-19T21:10:00","AMIL.GDTWR.ARR","63.51","-0.29","1.72"],["2026-05-19T21:10:00","AMIL.GEXA","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.GEXAIEC","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.GLSBG.SIG","61.23","-1.99","1.14"],["2026-05-19T21:10:00","AMIL.GME1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.GRJ_AGRJ_","55.91","-3.04","-3.13"],["2026-05-19T21:10:00","AMIL.GSWIND","62.28","-1.05","1.25"],["2026-05-19T21:10:00","AMIL.HEN_AMT_P","58.65","-4.66","1.23"],["2026-05-19T21:10:00","AMIL.HENNP.ARR","62.04","-1.17","1.13"],["2026-05-19T21:10:00","AMIL.HES","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.HISF","62.62","-0.87","1.41"],["2026-05-19T21:10:00","AMIL.HOOPESTON","62.89","-0.73","1.54"],["2026-05-19T21:10:00","AMIL.HSNVL.ARR","64.86","1.11","1.67"],["2026-05-19T21:10:00","AMIL.HVANA.ARR","61.76","-1.61","1.29"],["2026-05-19T21:10:00","AMIL.IDTE","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.IGS","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.IMEA.BHSF","62.05","-1.68","1.65"],["2026-05-19T21:10:00","AMIL.IMEA.HOOS","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.IMEA_1.AZ","62.78","-0.84","1.54"],["2026-05-19T21:10:00","AMIL.IOW_AFRYT","61.31","-1.91","1.14"],["2026-05-19T21:10:00","EMBA.CHCTWCT2","29.10","-0.66","-32.32"],["2026-05-19T21:10:00","EMBA.CHCTWCT3","29.10","-0.66","-32.32"],["2026-05-19T21:10:00","EMBA.CHCTWST4","29.10","-0.66","-32.32"],["2026-05-19T21:10:00","EMBA.DELTA_WND","28.87","-0.83","-32.38"],["2026-05-19T21:10:00","EMBA.DR.EML20","29.52","-0.20","-32.36"],["2026-05-19T21:10:00","EMBA.EMILD","29.41","-0.32","-32.35"],["2026-05-19T21:10:00","EMBA.EMILD.RLA","29.41","-0.32","-32.35"],["2026-05-19T21:10:00","EMBA.G_ANDRUS1","29.71","-0.01","-32.36"],["2026-05-19T21:10:00","EMBA.G_GULF_A","27.50","-2.22","-32.36"],["2026-05-19T21:10:00","EMBA.G_GULF_M","27.50","-2.22","-32.36"],["2026-05-19T21:10:00","EMBA.G_GULF_N","27.50","-2.22","-32.36"],["2026-05-19T21:10:00","EMBA.GREER170","29.08","-0.65","-32.35"],["2026-05-19T21:10:00","EMBA.GREER30","29.08","-0.65","-32.35"],["2026-05-19T21:10:00","EMBA.HINDS1_ST","28.69","-1.04","-32.35"],["2026-05-19T21:10:00","EMBA.HINDS1CT1","28.69","-1.04","-32.35"],["2026-05-19T21:10:00","EMBA.HINDS1CT2","28.69","-1.04","-32.35"],["2026-05-19T21:10:00","EMBA.HINDS2","28.68","-1.05","-32.35"],["2026-05-19T21:10:00","EMBA.HVGSOL","30.00","0.28","-32.36"],["2026-05-19T21:10:00","EMBA.MEAM","30.30","0.57","-32.35"],["2026-05-19T21:10:00","EMBA.PRVS","29.34","-0.40","-32.34"],["2026-05-19T21:10:00","EMBA.RGDS","29.55","-0.18","-32.35"],["2026-05-19T21:10:00","EMBA.SUNFLOWER","30.73","1.01","-32.36"],["2026-05-19T21:10:00","EMBA.WDFSOL","29.59","-0.11","-32.38"],["2026-05-19T21:10:00","EMBA.WILDWDSO","30.35","0.63","-32.36"],["2026-05-19T21:10:00","EMBA.YAZOOCTY","30.19","0.46","-32.35"],["2026-05-19T21:10:00","FE","65.83","0.26","3.49"],["2026-05-19T21:10:00","GIBSON1234.AGG","64.22","0.28","1.86"],["2026-05-19T21:10:00","GLH.EEI7B1","63.54","-0.30","1.76"],["2026-05-19T21:10:00","GLH.EEI7B2","63.54","-0.30","1.76"],["2026-05-19T21:10:00","GLH.EEI7B3","63.54","-0.30","1.76"],["2026-05-19T21:10:00","GLH.JOPPA4","63.28","-0.56","1.76"],["2026-05-19T21:10:00","GLH.JOPPA5","63.28","-0.56","1.76"],["2026-05-19T21:10:00","GLH.JOPPA6","63.28","-0.56","1.76"],["2026-05-19T21:10:00","GLH.JOPPAAUX","63.36","-0.48","1.76"],["2026-05-19T21:10:00","GLH.MEPI4","63.54","-0.30","1.76"],["2026-05-19T21:10:00","GLH.MEPI5","63.54","-0.30","1.76"],["2026-05-19T21:10:00","GLH.PLSKI_AUX","63.57","-0.27","1.76"],["2026-05-19T21:10:00","GLH.PLSKI_SF","63.57","-0.27","1.76"],["2026-05-19T21:10:00","GRDA","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","GRE.AEPEDMU","60.46","-1.62","0.00"],["2026-05-19T21:10:00","GRE.AEPEML","61.21","-0.87","0.00"],["2026-05-19T21:10:00","GRE.AEPEMLREV","61.21","-0.87","0.00"],["2026-05-19T21:10:00","GRE.ALTW","58.78","-3.56","0.26"],["2026-05-19T21:10:00","GRE.ALTW.ENDVI","57.72","-4.37","0.01"],["2026-05-19T21:10:00","GRE.AZ","59.55","-2.54","0.01"],["2026-05-19T21:10:00","GRE.BEPCMP.CWT","60.87","-1.21","0.00"],["2026-05-19T21:10:00","GRE.BEPM.CWT","61.20","-0.88","0.00"],["2026-05-19T21:10:00","GRE.CAMBRCAMB","61.82","-0.26","0.00"],["2026-05-19T21:10:00","GRE.CAMBRCAMB2","61.82","-0.26","0.00"],["2026-05-19T21:10:00","GRE.CHRISFRWD","58.40","-3.96","0.28"],["2026-05-19T21:10:00","GRE.ELKRI4","59.48","-2.60","0.00"],["2026-05-19T21:10:00","GRE.ELMCR2_IBR","57.51","-4.88","0.31"],["2026-05-19T21:10:00","GRE.ELMCRK","57.51","-4.88","0.31"],["2026-05-19T21:10:00","GRE.GMARAGMAR","65.42","3.34","0.00"],["2026-05-19T21:10:00","GRE.GRE","60.91","-1.17","0.00"],["2026-05-19T21:10:00","GRE.GRE.CXS","60.28","-1.80","0.00"],["2026-05-19T21:10:00","GRE.HUC","59.95","-2.13","0.00"],["2026-05-19T21:10:00","GRE.LITCH_QS","63.03","0.95","0.00"],["2026-05-19T21:10:00","GRE.LITCHF_1","63.03","0.95","0.00"],["2026-05-19T21:10:00","GRE.LKFLGR1","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.LKFLGR2","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.LKFLGR3","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.LKFLGR4","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.LKFLGR5","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.LKFLGR6","57.52","-4.87","0.31"],["2026-05-19T21:10:00","GRE.MAPLEMAPL","61.13","-0.95","0.00"],["2026-05-19T21:10:00","GRE.MMPA","59.92","-2.16","0.00"],["2026-05-19T21:10:00","GRE.MORA__2_5","62.72","0.64","0.00"],["2026-05-19T21:10:00","GRE.MORA__6","62.72","0.64","0.00"],["2026-05-19T21:10:00","GRE.MOWER2","58.47","-4.57","0.96"],["2026-05-19T21:10:00","GRE.MP.GRE","60.55","-1.53","0.00"],["2026-05-19T21:10:00","GRE.NBRNCG_QS","61.26","-0.82","0.00"],["2026-05-19T21:10:00","GRE.NFW_1","57.59","-4.49","0.00"],["2026-05-19T21:10:00","GRE.NSP","61.09","-0.99","0.00"],["2026-05-19T21:10:00","GRE.NSP.CXS","59.29","-2.79","0.00"],["2026-05-19T21:10:00","GRE.NSP.GREC","59.34","-2.69","-0.05"],["2026-05-19T21:10:00","GRE.NSPP_1.AZ","58.44","-3.63","-0.01"],["2026-05-19T21:10:00","GRE.ORMATHR","58.19","-4.17","0.28"],["2026-05-19T21:10:00","GRE.PRINC1","61.33","-0.75","0.00"],["2026-05-19T21:10:00","GRE.PRINC2","61.33","-0.75","0.00"],["2026-05-19T21:10:00","GRE.PVLYGR1","57.08","-5.00","0.00"],["2026-05-19T21:10:00","GRE.PVLYGR2","57.07","-5.01","0.00"],["2026-05-19T21:10:00","GRE.PVLYGR3","57.26","-4.82","0.00"],["2026-05-19T21:10:00","GRE.REC","57.49","-4.59","0.00"],["2026-05-19T21:10:00","GRE.REC.CC1_AC","57.42","-4.66","0.00"],["2026-05-19T21:10:00","GRE.REC.CC1_DC","58.52","-3.56","0.00"],["2026-05-19T21:10:00","GRE.REC.CC2_AC","57.42","-4.66","0.00"],["2026-05-19T21:10:00","GRE.REC.CC2_DC","58.52","-3.56","0.00"],["2026-05-19T21:10:00","GRE.REC.DATA","57.44","-4.64","0.00"],["2026-05-19T21:10:00","GRE.REC.DCLOSS","57.42","-4.66","0.00"],["2026-05-19T21:10:00","GRE.ROCKLAKE","61.80","-0.28","0.00"],["2026-05-19T21:10:00","GRE.SMP","62.28","0.20","0.00"],["2026-05-19T21:10:00","GRE.SMP.GRE","59.31","-3.18","0.41"],["2026-05-19T21:10:00","GRE.STANT.ARR","57.36","-4.72","0.00"],["2026-05-19T21:10:00","GRE.STBON1","60.84","-1.24","0.00"],["2026-05-19T21:10:00","GRE.TEA_1.AZ","61.98","-0.10","0.00"],["2026-05-19T21:10:00","AECI","49.00","-3.13","-9.95"],["2026-05-19T21:10:00","AECI.ALTW","62.77","-1.40","2.09"],["2026-05-19T21:10:00","AECI.AMMO","63.70","0.03","1.59"],["2026-05-19T21:10:00","AECI.APM_1.AZ","63.71","0.03","1.60"],["2026-05-19T21:10:00","AECI.APM_2.AZ","59.83","-3.69","1.44"],["2026-05-19T21:10:00","AECI.CWLD","59.83","-3.69","1.44"],["2026-05-19T21:10:00","AEP","65.83","0.26","3.49"],["2026-05-19T21:10:00","AEP.PSGC1.AMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AEP.PSGC2.AMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AEP.WVPA.GIB5","64.16","0.22","1.86"],["2026-05-19T21:10:00","ALTE.1ROCKGEN","61.26","-1.83","1.01"],["2026-05-19T21:10:00","ALTE.ALBANY","61.42","-1.68","1.02"],["2026-05-19T21:10:00","ALTE.ALTE","62.76","-0.18","0.86"],["2026-05-19T21:10:00","ALTE.AZ","62.77","-0.18","0.87"],["2026-05-19T21:10:00","ALTE.BEARCRK","63.66","0.59","0.99"],["2026-05-19T21:10:00","ALTE.BVRDAM","66.42","3.36","0.98"],["2026-05-19T21:10:00","ALTE.CASSVILLE","61.10","-2.00","1.02"],["2026-05-19T21:10:00","ALTE.CC.RIVS1","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.CC.RIVS2","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.CC.WRIVS1","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTE.CC.WRIVS2","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTE.CEDARDGE","62.90","-0.14","0.96"],["2026-05-19T21:10:00","ALTE.COLUMBAL1","61.59","-1.48","0.99"],["2026-05-19T21:10:00","ALTE.COLUMBAL2","61.34","-1.73","0.99"],["2026-05-19T21:10:00","ALTE.CRAWFISH","62.46","-0.62","1.00"],["2026-05-19T21:10:00","ALTE.DR.ALTM","62.61","-0.47","1.00"],["2026-05-19T21:10:00","ALTE.EDG.ESR","62.65","-0.40","0.97"],["2026-05-19T21:10:00","ALTE.EDG3.ARR","62.67","-0.38","0.97"],["2026-05-19T21:10:00","ALTE.EDGG5G5","62.49","-0.56","0.97"],["2026-05-19T21:10:00","ALTE.GRANT.ESR","60.04","-3.06","1.02"],["2026-05-19T21:10:00","ALTE.GRANTCTY","60.04","-3.06","1.02"],["2026-05-19T21:10:00","ALTE.JUN31.ARR","62.63","0.55","0.00"],["2026-05-19T21:10:00","ALTE.KILBOUNIL","62.89","-0.16","0.97"],["2026-05-19T21:10:00","ALTE.NEENAHG1","63.23","0.21","0.94"],["2026-05-19T21:10:00","ALTE.NEENAHG2","63.23","0.21","0.94"],["2026-05-19T21:10:00","ALTE.NLSD1.ARR","61.08","-2.02","1.02"],["2026-05-19T21:10:00","ALTE.NLSD2.ARR","61.08","-2.02","1.02"],["2026-05-19T21:10:00","ALTE.NROCK","62.29","-0.80","1.01"],["2026-05-19T21:10:00","ALTE.ONIONRIV","63.31","0.26","0.97"],["2026-05-19T21:10:00","ALTE.PADDOCK","61.09","-2.01","1.02"],["2026-05-19T21:10:00","ALTE.PAR_1.AZ","62.73","-0.33","0.98"],["2026-05-19T21:10:00","ALTE.PDSG1S1","61.80","-1.27","0.99"],["2026-05-19T21:10:00","ALTE.PPKC.ESR1","62.04","-1.02","0.98"],["2026-05-19T21:10:00","ALTE.QUILTBLCK","60.02","-3.08","1.02"],["2026-05-19T21:10:00","ALTE.ROCKGEN2","61.26","-1.83","1.01"],["2026-05-19T21:10:00","ALTE.ROCKGEN3","61.26","-1.83","1.01"],["2026-05-19T21:10:00","ALTE.SFONDDLG1","62.71","-0.33","0.96"],["2026-05-19T21:10:00","ALTE.SFONDDLG2","62.71","-0.33","0.96"],["2026-05-19T21:10:00","ALTE.SFONDDLG3","62.71","-0.33","0.96"],["2026-05-19T21:10:00","ALTE.SFONDDLG4","62.71","-0.33","0.96"],["2026-05-19T21:10:00","ALTE.SHEB1","62.50","-0.54","0.96"],["2026-05-19T21:10:00","ALTE.SHEB2","62.50","-0.54","0.96"],["2026-05-19T21:10:00","ALTE.SHPSN.ARR","62.27","-0.82","1.01"],["2026-05-19T21:10:00","ALTE.SPRINGFD","62.87","-0.18","0.97"],["2026-05-19T21:10:00","ALTE.TOWNECT_1","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.TOWNECT_2","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.TOWNEST11","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.TOWNEST12","60.92","-2.18","1.02"],["2026-05-19T21:10:00","ALTE.WAUTOMA","63.62","0.61","0.93"],["2026-05-19T21:10:00","ALTE.WOOD.ESR","61.90","-0.18","0.00"],["2026-05-19T21:10:00","ALTE.WOODCTY","61.90","-0.18","0.00"],["2026-05-19T21:10:00","ALTE.WPPI_1.AZ","64.29","1.24","0.97"],["2026-05-19T21:10:00","ALTE.WRIVS_CT1","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTE.WRIVS_CT2","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTE.WRIVS_ST1","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTE.WRIVS_ST2","61.22","-1.88","1.02"],["2026-05-19T21:10:00","ALTW.8THST.ARR","61.19","-1.95","1.06"],["2026-05-19T21:10:00","ALTW.ADAMSADAM","58.55","-4.49","0.96"],["2026-05-19T21:10:00","ALTW.ALTW","59.32","-2.37","-0.39"],["2026-05-19T21:10:00","ALTW.AMESWIND","34.36","-4.68","-23.04"],["2026-05-19T21:10:00","ALTW.ARMST.ARR","58.30","-3.41","-0.37"],["2026-05-19T21:10:00","ALTW.AZ","59.33","-2.38","-0.37"],["2026-05-19T21:10:00","ALTW.BART1AGR","57.86","-4.54","0.32"],["2026-05-19T21:10:00","ALTW.BART1WPPI","57.86","-4.54","0.32"],["2026-05-19T21:10:00","ALTW.BARTON2","57.86","-4.54","0.32"],["2026-05-19T21:10:00","ALTW.BENT_TREE","57.56","-4.86","0.34"],["2026-05-19T21:10:00","ALTW.BEPM.CBLD","59.18","-3.48","0.58"],["2026-05-19T21:10:00","ALTW.BRLGTN1","58.12","-5.19","1.23"],["2026-05-19T21:10:00","ALTW.BRLGTN2","58.12","-5.19","1.23"],["2026-05-19T21:10:00","ALTW.BRLGTN3","58.12","-5.19","1.23"],["2026-05-19T21:10:00","ALTW.BRLGTN4","58.12","-5.19","1.23"],["2026-05-19T21:10:00","ALTW.BRLGTN5","58.05","-5.27","1.24"],["2026-05-19T21:10:00","ALTW.BROOKE1","58.01","-3.50","-0.57"],["2026-05-19T21:10:00","ALTW.BVR.ARR","61.88","-1.30","1.10"],["2026-05-19T21:10:00","ALTW.CC.EMERY1","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.CC.EMERY2","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.CC.MGS1","16.16","-6.17","-39.75"],["2026-05-19T21:10:00","ALTW.CC.MGS2","16.05","-6.28","-39.75"],["2026-05-19T21:10:00","ALTW.CERROG1","58.22","-3.79","-0.07"],["2026-05-19T21:10:00","ALTW.CMMPA.MTL","59.60","-2.76","0.28"],["2026-05-19T21:10:00","ALTW.CMMPA.SPR","60.60","-1.77","0.29"],["2026-05-19T21:10:00","ALTW.CMMPA.WIN","58.58","-3.78","0.28"],["2026-05-19T21:10:00","ALTW.CRLK2WPL","57.83","-4.46","0.21"],["2026-05-19T21:10:00","ALTW.CRLK3CWL2","57.83","-4.46","0.21"],["2026-05-19T21:10:00","ALTW.CRLK3CWLD","57.83","-4.46","0.21"],["2026-05-19T21:10:00","DMGEN2.AGG","61.90","-1.82","1.64"],["2026-05-19T21:10:00","DMGEN4.AGG","61.90","-1.82","1.64"],["2026-05-19T21:10:00","DPC.ABS","58.81","-3.68","0.41"],["2026-05-19T21:10:00","DPC.AEPE9","61.88","-0.58","0.38"],["2026-05-19T21:10:00","DPC.APPLRV.SLR","61.36","-0.72","0.00"],["2026-05-19T21:10:00","DPC.AZ","61.91","-0.54","0.37"],["2026-05-19T21:10:00","DPC.DPC","61.93","-0.50","0.35"],["2026-05-19T21:10:00","DPC.EDNF","62.00","-1.14","1.06"],["2026-05-19T21:10:00","DPC.EKM1","60.92","-1.16","0.00"],["2026-05-19T21:10:00","DPC.EKM2","60.92","-1.16","0.00"],["2026-05-19T21:10:00","DPC.FILMOR.SLR","59.61","-3.42","0.95"],["2026-05-19T21:10:00","DPC.FLAMBEAU","62.03","-0.05","0.00"],["2026-05-19T21:10:00","DPC.GENOA3","62.66","-0.34","0.92"],["2026-05-19T21:10:00","DPC.JPM","60.92","-1.16","0.00"],["2026-05-19T21:10:00","DPC.MCNEILUS2","58.51","-4.53","0.96"],["2026-05-19T21:10:00","DPC.NSPLOAD","65.40","3.31","0.01"],["2026-05-19T21:10:00","DPC.NSPP_1.AZ","65.47","3.39","0.00"],["2026-05-19T21:10:00","DPC.NWEC.AZ","62.93","0.85","0.00"],["2026-05-19T21:10:00","DPC.NWELOAD","62.93","0.85","0.00"],["2026-05-19T21:10:00","DPC.RIVR.ANVRY","62.96","0.88","0.00"],["2026-05-19T21:10:00","DPC.STNMAN.ARR","61.21","-1.89","1.02"],["2026-05-19T21:10:00","DPC.WINNEBAGO","57.93","-4.44","0.29"],["2026-05-19T21:10:00","DPL","65.83","0.26","3.49"],["2026-05-19T21:10:00","DUK","65.01","0.91","2.02"],["2026-05-19T21:10:00","EAI.AECC_1.AZ","28.83","-0.80","-32.45"],["2026-05-19T21:10:00","EAI.AECCHYDRO2","28.11","-1.57","-32.40"],["2026-05-19T21:10:00","EAI.AECCHYDRO9","26.96","-2.66","-32.46"],["2026-05-19T21:10:00","EAI.AECCLD","28.85","-0.78","-32.45"],["2026-05-19T21:10:00","EAI.AECCMCCLLN","26.75","-2.91","-32.42"],["2026-05-19T21:10:00","EAI.AECCMGVCT1","26.89","-2.76","-32.43"],["2026-05-19T21:10:00","EAI.AECCMGVCT2","26.89","-2.76","-32.43"],["2026-05-19T21:10:00","EAI.AECCMGVMST","26.89","-2.76","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT1","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT2","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT3","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT4","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT5","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT6","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWCT7","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWST1","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCOSWST2","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.AECCWCSOL","29.42","-0.24","-32.42"],["2026-05-19T21:10:00","EAI.ANO1","25.90","-3.71","-32.47"],["2026-05-19T21:10:00","EAI.ANO2","26.05","-3.56","-32.47"],["2026-05-19T21:10:00","EAI.ARSNC1.ARR","27.89","-1.76","-32.43"],["2026-05-19T21:10:00","EAI.BIGCYP120","29.68","0.01","-32.41"],["2026-05-19T21:10:00","EAI.BIGCYP20","29.68","0.01","-32.41"],["2026-05-19T21:10:00","EAI.BIGCYP40","29.68","0.01","-32.41"],["2026-05-19T21:10:00","EAI.BLAKELY1","27.58","-2.06","-32.44"],["2026-05-19T21:10:00","EAI.BLAKELY2","27.58","-2.06","-32.44"],["2026-05-19T21:10:00","EAI.BUBALD","27.56","-2.08","-32.44"],["2026-05-19T21:10:00","EAI.CARPNTR_1","27.13","-2.51","-32.44"],["2026-05-19T21:10:00","EAI.CARPNTR_2","26.78","-2.86","-32.44"],["2026-05-19T21:10:00","EAI.CC.AECCMGV","26.89","-2.76","-32.43"],["2026-05-19T21:10:00","EAI.CC.AECCOSW","27.39","-2.26","-32.43"],["2026-05-19T21:10:00","EAI.CC.BLAKLY","27.58","-2.06","-32.44"],["2026-05-19T21:10:00","EAI.CC.DEGRAY","27.32","-2.33","-32.43"],["2026-05-19T21:10:00","EAI.CC.DELL","29.12","-0.56","-32.40"],["2026-05-19T21:10:00","EAI.CC.HT_SPR1","26.80","-2.85","-32.43"],["2026-05-19T21:10:00","EAI.CC.PBENRGY","27.40","-2.26","-32.42"],["2026-05-19T21:10:00","EAI.CC.UPS1","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.CC.UPS2","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.CC.UPS3","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.CC.UPS4","26.59","-3.08","-32.41"],["2026-05-19T21:10:00","EAI.CHLK1","29.26","-0.42","-32.40"],["2026-05-19T21:10:00","EAI.CHLK2","29.26","-0.42","-32.40"],["2026-05-19T21:10:00","EAI.CHLK3","29.26","-0.42","-32.40"],["2026-05-19T21:10:00","EAI.CLKS","29.37","-0.30","-32.41"],["2026-05-19T21:10:00","EAI.COUCH2.ARR","27.34","-2.30","-32.44"],["2026-05-19T21:10:00","EAI.CROSSETT","27.64","-2.05","-32.39"],["2026-05-19T21:10:00","EAI.CWAYLD","27.67","-1.96","-32.45"],["2026-05-19T21:10:00","EAI.CWAYLD1.AZ","27.67","-1.96","-32.45"],["2026-05-19T21:10:00","EAI.CWCP","29.98","0.31","-32.41"],["2026-05-19T21:10:00","EAI.CWL_1.AZ","29.32","-0.34","-32.42"],["2026-05-19T21:10:00","EAI.CWL_A","29.13","-0.53","-32.42"],["2026-05-19T21:10:00","EAI.CWL_B","29.13","-0.53","-32.42"],["2026-05-19T21:10:00","EAI.CWL_C","29.13","-0.53","-32.42"],["2026-05-19T21:10:00","EAI.CWL_D","29.13","-0.53","-32.42"],["2026-05-19T21:10:00","EAI.CWL_E","29.13","-0.53","-32.42"],["2026-05-19T21:10:00","EAI.CYVY","29.50","-0.17","-32.41"],["2026-05-19T21:10:00","EAI.DEGRAY1","27.32","-2.33","-32.43"],["2026-05-19T21:10:00","EAI.DEGRAY2","27.32","-2.33","-32.43"],["2026-05-19T21:10:00","EAI.DELL.CT1","29.12","-0.56","-32.40"],["2026-05-19T21:10:00","EAI.DELL.CT2","29.12","-0.56","-32.40"],["2026-05-19T21:10:00","EAI.DELL.ST3","29.12","-0.56","-32.40"],["2026-05-19T21:10:00","EAI.DRVRSOL","29.49","-0.20","-32.39"],["2026-05-19T21:10:00","EAI.EAILD","28.24","-1.41","-32.43"],["2026-05-19T21:10:00","EAI.EAILD.RLA","28.24","-1.41","-32.43"],["2026-05-19T21:10:00","EAI.EAMP_1.AZ","28.28","-1.37","-32.43"],["2026-05-19T21:10:00","EAI.ELDORA.ARR","26.63","-3.04","-32.41"],["2026-05-19T21:10:00","EAI.FLATFORKSO","29.12","-0.57","-32.39"],["2026-05-19T21:10:00","EAI.FORGEVWSO","29.43","-0.24","-32.41"],["2026-05-19T21:10:00","EAI.GACP.GMPWR","29.49","-0.20","-32.39"],["2026-05-19T21:10:00","EAI.H_SPR1_CT1","26.80","-2.85","-32.43"],["2026-05-19T21:10:00","EAI.H_SPR1_CT2","26.80","-2.85","-32.43"],["2026-05-19T21:10:00","ALTW.CRSTNSOL","58.76","-3.88","0.56"],["2026-05-19T21:10:00","ALTW.CRYLAKE1","57.83","-4.46","0.21"],["2026-05-19T21:10:00","ALTW.CRYLAKE2","57.83","-4.46","0.21"],["2026-05-19T21:10:00","ALTW.CRYSTAL3","57.83","-4.46","0.21"],["2026-05-19T21:10:00","ALTW.DAEC.ARR","61.04","-2.14","1.10"],["2026-05-19T21:10:00","ALTW.DASOLAR1","61.04","-2.14","1.10"],["2026-05-19T21:10:00","ALTW.DASOLAR2","61.04","-2.14","1.10"],["2026-05-19T21:10:00","ALTW.DR.ALPSLD","62.74","-0.39","1.05"],["2026-05-19T21:10:00","ALTW.DR.AURLD","47.46","0.04","-14.66"],["2026-05-19T21:10:00","ALTW.DR.BSLF","60.90","-2.32","1.14"],["2026-05-19T21:10:00","ALTW.DR.COMPLD","62.14","-1.02","1.08"],["2026-05-19T21:10:00","ALTW.DR.FERGLD","16.24","-6.09","-39.75"],["2026-05-19T21:10:00","ALTW.DR.NORLD","60.64","-2.58","1.14"],["2026-05-19T21:10:00","ALTW.DR.SIMPLD","62.74","-0.39","1.05"],["2026-05-19T21:10:00","ALTW.DRUN.ESR1","61.35","-1.84","1.11"],["2026-05-19T21:10:00","ALTW.ELKWIND","56.78","-6.35","1.05"],["2026-05-19T21:10:00","ALTW.EMERY_1","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.EMERY_2","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.EMERY31","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.EMERY32","58.16","-4.00","0.08"],["2026-05-19T21:10:00","ALTW.ENDV","57.72","-4.37","0.01"],["2026-05-19T21:10:00","ALTW.ENGLFARMS","61.68","-4.22","3.82"],["2026-05-19T21:10:00","ALTW.FAIR_DSL","58.77","-3.59","0.28"],["2026-05-19T21:10:00","ALTW.FAIR_SIG","58.77","-3.59","0.28"],["2026-05-19T21:10:00","ALTW.FAIR1.ARR","60.90","-2.31","1.13"],["2026-05-19T21:10:00","ALTW.FAIR2.ARR","60.90","-2.31","1.13"],["2026-05-19T21:10:00","ALTW.FAIRMONT1","58.77","-3.59","0.28"],["2026-05-19T21:10:00","ALTW.FCLDFCL1","58.39","-3.67","-0.02"],["2026-05-19T21:10:00","ALTW.FRBRN.WND","57.61","-4.80","0.33"],["2026-05-19T21:10:00","ALTW.FRNKLNCO","57.56","-3.95","-0.57"],["2026-05-19T21:10:00","ALTW.FXLK3.ARR","57.97","-4.39","0.28"],["2026-05-19T21:10:00","ALTW.GOLDENPLN","57.77","-4.55","0.24"],["2026-05-19T21:10:00","ALTW.GOLDP.ESR","57.77","-4.55","0.24"],["2026-05-19T21:10:00","ALTW.GPFWIND","50.57","-3.45","-8.06"],["2026-05-19T21:10:00","ALTW.GRCT.ARR","63.73","-3.10","4.75"],["2026-05-19T21:10:00","ALTW.HAHN.ARR","60.26","-2.85","1.03"],["2026-05-19T21:10:00","ALTW.HANCOC1","58.35","-3.52","-0.21"],["2026-05-19T21:10:00","ALTW.HAWKEYE1","58.39","-4.69","1.00"],["2026-05-19T21:10:00","ALTW.HCPD.STHP","51.12","-3.44","-7.52"],["2026-05-19T21:10:00","ALTW.HCPD.TRU","59.31","-3.05","0.28"],["2026-05-19T21:10:00","ALTW.HDIVWIND","56.14","-4.35","-1.59"],["2026-05-19T21:10:00","ALTW.HKCRK.MVP","60.83","-2.30","1.05"],["2026-05-19T21:10:00","ALTW.HZLT3.MVP","60.19","-2.94","1.05"],["2026-05-19T21:10:00","ALTW.INDEPWIND","59.86","-3.27","1.05"],["2026-05-19T21:10:00","ALTW.JOULGSCIP","59.91","-3.31","1.14"],["2026-05-19T21:10:00","ALTW.JOULGSIPL","59.91","-3.31","1.14"],["2026-05-19T21:10:00","ALTW.JOUNEAL3","59.80","-3.35","1.07"],["2026-05-19T21:10:00","ALTW.JOUNEALS4","59.80","-3.35","1.07"],["2026-05-19T21:10:00","ALTW.KOSSUTH","57.96","-4.27","0.15"],["2026-05-19T21:10:00","ALTW.KOSSUTH2","57.96","-4.27","0.15"],["2026-05-19T21:10:00","ALTW.LAN.ESR1","62.39","-0.63","0.94"],["2026-05-19T21:10:00","ALTW.LANS3.ARR","62.39","-0.63","0.94"],["2026-05-19T21:10:00","ALTW.LANSIN4","62.39","-0.63","0.94"],["2026-05-19T21:10:00","ALTW.LEDYARD","57.77","-4.55","0.24"],["2026-05-19T21:10:00","ALTW.LEDYD.MVP","57.77","-4.55","0.24"],["2026-05-19T21:10:00","ALTW.LIMEC1","57.80","-4.46","0.18"],["2026-05-19T21:10:00","ALTW.LIMEC2","57.80","-4.46","0.18"],["2026-05-19T21:10:00","ALTW.LKFLD.IPL","57.70","-4.69","0.31"],["2026-05-19T21:10:00","ALTW.LOSTLAKES","58.42","-3.60","-0.06"],["2026-05-19T21:10:00","ALTW.LOUIS.SLR","58.82","-4.22","0.96"],["2026-05-19T21:10:00","ALTW.MECB","62.29","-3.79","4.00"],["2026-05-19T21:10:00","ALTW.MECB_1.AZ","62.29","-3.79","4.00"],["2026-05-19T21:10:00","ALTW.MGS_CT1","16.24","-6.09","-39.75"],["2026-05-19T21:10:00","ALTW.MGS_CT2","15.99","-6.34","-39.75"],["2026-05-19T21:10:00","ALTW.MGS_ST3.1","16.16","-6.17","-39.75"],["2026-05-19T21:10:00","ALTW.MGS_ST3.2","16.16","-6.17","-39.75"],["2026-05-19T21:10:00","ALTW.MMPA.OGWF","56.40","-5.68","0.00"],["2026-05-19T21:10:00","ALTW.MONTA.ARR","59.41","-2.67","0.00"],["2026-05-19T21:10:00","ALTW.MOWERCO","58.50","-4.54","0.96"],["2026-05-19T21:10:00","ALTW.MQOKT.ARR","61.18","-1.99","1.09"],["2026-05-19T21:10:00","ALTW.MRES","58.56","-3.80","0.28"],["2026-05-19T21:10:00","ALTW.MRES_1.AZ","58.48","-3.88","0.28"],["2026-05-19T21:10:00","ALTW.MTOWNCT1","16.24","-6.09","-39.75"],["2026-05-19T21:10:00","ALTW.MTOWNCT2","16.24","-6.09","-39.75"],["2026-05-19T21:10:00","ALTW.MTOWNCT3","16.24","-6.09","-39.75"],["2026-05-19T21:10:00","ALTW.NCENT.ARR","62.00","-2.63","2.55"],["2026-05-19T21:10:00","ALTW.NSP","58.89","-3.34","0.15"],["2026-05-19T21:10:00","ALTW.NSPP_1.AZ","58.89","-3.34","0.15"],["2026-05-19T21:10:00","ALTW.ODINWF","58.53","-3.83","0.28"],["2026-05-19T21:10:00","ALTW.OTTMW.MVP","60.33","-3.87","2.12"],["2026-05-19T21:10:00","ALTW.OTTUMW1","60.09","-4.82","2.83"],["2026-05-19T21:10:00","ALTW.PIONPRAR2","58.92","-4.16","1.00"],["2026-05-19T21:10:00","ALTW.PIOPRAIR1","58.92","-4.16","1.00"],["2026-05-19T21:10:00","ALTW.PRARC1","61.66","-1.53","1.11"],["2026-05-19T21:10:00","ALTW.PRARC3","61.66","-1.53","1.11"],["2026-05-19T21:10:00","ALTW.PRARC4","61.66","-1.53","1.11"],["2026-05-19T21:10:00","ALTW.PRESCOTT","57.61","-5.03","0.56"],["2026-05-19T21:10:00","ALTW.RCCS.ARR","61.41","-1.78","1.11"],["2026-05-19T21:10:00","ALTW.RICHLAND","59.01","-3.54","0.47"],["2026-05-19T21:10:00","ALTW.RIPPEY1","55.93","-3.02","-3.13"],["2026-05-19T21:10:00","ALTW.ROCKCREEK","60.64","-2.53","1.09"],["2026-05-19T21:10:00","ALTW.ROQUETTE1","58.67","-4.74","1.33"],["2026-05-19T21:10:00","ALTW.SACCOWIND","59.01","-3.54","0.47"],["2026-05-19T21:10:00","ALTW.SARATOGA","58.87","-4.17","0.96"],["2026-05-19T21:10:00","ALTW.SLAK_CT1","57.89","-4.75","0.56"],["2026-05-19T21:10:00","AMIL.SIPC_BALD","61.90","-1.82","1.64"],["2026-05-19T21:10:00","AMIL.SIPM_1.AZ","62.74","-0.94","1.60"],["2026-05-19T21:10:00","AMIL.SMRT","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SOY_2.AZ","62.78","-0.79","1.49"],["2026-05-19T21:10:00","AMIL.SSWE","62.37","-1.17","1.46"],["2026-05-19T21:10:00","AMIL.STAR","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.STLNG.ARR","62.27","-1.43","1.62"],["2026-05-19T21:10:00","AMIL.STWF","62.37","-1.19","1.48"],["2026-05-19T21:10:00","AMIL.SUGARCRK","62.52","-0.87","1.31"],["2026-05-19T21:10:00","AMIL.SWE_IL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SWEC.ARR","64.89","1.18","1.63"],["2026-05-19T21:10:00","AMIL.SWECC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.SZE","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.SZE_SCI","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.TBCRSTAT","31.68","-4.71","-25.69"],["2026-05-19T21:10:00","AMIL.THNK","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.TILTU1","63.52","-0.14","1.58"],["2026-05-19T21:10:00","AMIL.TILTU2","63.52","-0.14","1.58"],["2026-05-19T21:10:00","AMIL.TILTU3","63.52","-0.14","1.58"],["2026-05-19T21:10:00","AMIL.TILTU4","63.52","-0.14","1.58"],["2026-05-19T21:10:00","AMIL.TLDNSLR","61.99","-1.74","1.65"],["2026-05-19T21:10:00","AMIL.TPM_123","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.TRA_ATRAE","16.83","-5.47","-39.78"],["2026-05-19T21:10:00","AMIL.TREX_IL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.USSTL.ARR","62.37","-1.33","1.62"],["2026-05-19T21:10:00","AMIL.VEM","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.VIN_AVINT","58.62","-4.53","1.07"],["2026-05-19T21:10:00","AMIL.VRD","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.W_BRCTIPT","61.67","-1.53","1.12"],["2026-05-19T21:10:00","AMIL.WDRV.ARR","62.27","-1.43","1.62"],["2026-05-19T21:10:00","AMIL.WISE.IWUS","62.49","-0.98","1.39"],["2026-05-19T21:10:00","AMIL.WLBRWEST","61.49","-1.72","1.13"],["2026-05-19T21:10:00","AMIL.WOLV","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.WPSE","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.WPSE.DM","62.99","-0.59","1.50"],["2026-05-19T21:10:00","AMIL.WPSE.OLIN","62.42","-1.28","1.62"],["2026-05-19T21:10:00","AMIL.WRSF","62.20","-1.27","1.39"],["2026-05-19T21:10:00","AMIL.WVPA","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.WVPA_2.AZ","62.90","-0.66","1.48"],["2026-05-19T21:10:00","AMIL.WVPA_4.AZ","63.21","-0.44","1.57"],["2026-05-19T21:10:00","AMIL.WWEC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.XLON","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.XOEN","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMMO.176803","62.21","-1.50","1.63"],["2026-05-19T21:10:00","AMMO.179586","61.71","-1.92","1.55"],["2026-05-19T21:10:00","AMMO.ADELITE","60.12","-3.33","1.37"],["2026-05-19T21:10:00","AMMO.AEM.MO","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.ALTONA","64.30","0.75","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN11","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN22","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN33","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN44","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN55","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN66","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN77","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.AUDRN88","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.BBS","61.53","-2.10","1.55"],["2026-05-19T21:10:00","AMMO.BLUEJAY","63.55","-0.03","1.50"],["2026-05-19T21:10:00","AMMO.BOWLGREEN","62.71","-0.86","1.49"],["2026-05-19T21:10:00","AMMO.CALF_1.AZ","60.31","-3.25","1.48"],["2026-05-19T21:10:00","AMMO.CALI","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.CALLAWAY1","60.37","-3.26","1.55"],["2026-05-19T21:10:00","AMMO.CC.KEOKUK","58.33","-5.08","1.33"],["2026-05-19T21:10:00","AMMO.CC.OSAGE","58.75","-4.86","1.53"],["2026-05-19T21:10:00","AMMO.CCG_1.AZ","62.48","-1.22","1.62"],["2026-05-19T21:10:00","AMMO.CENT","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.DBOBCATSO","62.68","-1.11","1.71"],["2026-05-19T21:10:00","AMMO.DR.AMMO","62.32","-1.37","1.61"],["2026-05-19T21:10:00","AMMO.ENVOY","65.95","2.38","1.49"],["2026-05-19T21:10:00","AMMO.ETL1","62.22","-1.84","1.98"],["2026-05-19T21:10:00","AMMO.FGRDCTG1","60.92","-2.67","1.51"],["2026-05-19T21:10:00","AMMO.GOOSEGEN1","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.GOOSEGEN2","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.GOOSEGEN3","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.GOOSEGEN4","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.GOOSEGEN5","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.GOOSEGEN6","62.59","-0.97","1.48"],["2026-05-19T21:10:00","AMMO.HANN.LD","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.HANN_1.AZ","61.47","-2.01","1.40"],["2026-05-19T21:10:00","AMMO.HDBD3.ARR","62.04","-1.64","1.60"],["2026-05-19T21:10:00","AMMO.HIPRAIRIE","60.79","-3.29","2.00"],["2026-05-19T21:10:00","AMMO.HUCKFINN","60.82","-2.73","1.47"],["2026-05-19T21:10:00","AMMO.KAHO_1.AZ","60.10","-3.35","1.37"],["2026-05-19T21:10:00","AMMO.KAHO_NEM","62.00","-1.47","1.39"],["2026-05-19T21:10:00","AMMO.KEOKUK1","58.34","-5.07","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK10","58.31","-5.10","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK11","58.31","-5.10","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK12","58.35","-5.06","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK13","58.35","-5.06","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK14","58.35","-5.06","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK15","58.35","-5.06","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK2","58.34","-5.07","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK3","58.34","-5.07","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK4","58.34","-5.07","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK5","58.34","-5.07","1.33"],["2026-05-19T21:10:00","AMMO.KEOKUK6","58.34","-5.07","1.33"],["2026-05-19T21:10:00","MIUP.BRULEGHYD","63.53","0.54","0.91"],["2026-05-19T21:10:00","MIUP.CHALKHILL","63.72","0.72","0.92"],["2026-05-19T21:10:00","MIUP.CLOV","69.73","6.73","0.92"],["2026-05-19T21:10:00","MIUP.CLVHDRTN1","69.19","6.19","0.92"],["2026-05-19T21:10:00","MIUP.DETRDBN1","73.60","10.60","0.92"],["2026-05-19T21:10:00","MIUP.DFTR13N1","70.12","7.12","0.92"],["2026-05-19T21:10:00","MIUP.FAIRBNKS1","66.70","3.70","0.92"],["2026-05-19T21:10:00","MIUP.GARSPV1","66.65","3.65","0.92"],["2026-05-19T21:10:00","MIUP.GARSPV2","66.65","3.65","0.92"],["2026-05-19T21:10:00","MIUP.GARWND1","66.65","3.65","0.92"],["2026-05-19T21:10:00","MIUP.GARWND2","66.65","3.65","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER11","63.64","0.64","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER12","63.64","0.64","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER13","63.64","0.64","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER14","63.64","0.64","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER25","63.71","0.71","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER26","63.71","0.71","0.92"],["2026-05-19T21:10:00","MIUP.KUESTER27","63.71","0.71","0.92"],["2026-05-19T21:10:00","MIUP.LITTLQUIN","63.85","0.85","0.92"],["2026-05-19T21:10:00","MIUP.MAGAZESH","69.42","6.42","0.92"],["2026-05-19T21:10:00","MIUP.MANSTQN1","67.60","4.60","0.92"],["2026-05-19T21:10:00","MIUP.MARQ","64.30","1.30","0.92"],["2026-05-19T21:10:00","MIUP.MICHIGMF","63.00","0.01","0.91"],["2026-05-19T21:10:00","MIUP.MIHM11","64.50","1.51","0.91"],["2026-05-19T21:10:00","MIUP.MIHM12","64.50","1.51","0.91"],["2026-05-19T21:10:00","MIUP.MIHM13","64.50","1.51","0.91"],["2026-05-19T21:10:00","MIUP.NEWQUINES","63.66","0.66","0.92"],["2026-05-19T21:10:00","MIUP.NWLB","70.20","7.20","0.92"],["2026-05-19T21:10:00","MIUP.PEAVYFALL","63.44","0.45","0.91"],["2026-05-19T21:10:00","MIUP.PRESQ.ARR","64.06","1.06","0.92"],["2026-05-19T21:10:00","MIUP.RBRTS.ARR","70.20","7.20","0.92"],["2026-05-19T21:10:00","MIUP.RNGD_SLR","64.97","1.97","0.92"],["2026-05-19T21:10:00","MIUP.TILDEN","65.25","2.25","0.92"],["2026-05-19T21:10:00","MIUP.TWINFALLS","63.14","0.15","0.91"],["2026-05-19T21:10:00","MIUP.UMERC","64.29","1.40","0.81"],["2026-05-19T21:10:00","MIUP.WEPM","64.16","1.65","0.43"],["2026-05-19T21:10:00","MIUP.WHITERAPD","63.58","0.58","0.92"],["2026-05-19T21:10:00","MIUP.WOLV","64.87","2.79","0.00"],["2026-05-19T21:10:00","MIUP.WPPI","64.63","1.69","0.86"],["2026-05-19T21:10:00","MIUP.WPSE","64.30","1.41","0.81"],["2026-05-19T21:10:00","MOGEN1.AGG","61.11","-2.57","1.60"],["2026-05-19T21:10:00","MOGEN2.AGG","62.25","-1.45","1.62"],["2026-05-19T21:10:00","MP.AEPE14","60.56","-1.52","0.00"],["2026-05-19T21:10:00","MP.AEPE20","60.56","-1.52","0.00"],["2026-05-19T21:10:00","MP.AEPE50","60.56","-1.52","0.00"],["2026-05-19T21:10:00","MP.AZ","59.97","-2.07","-0.04"],["2026-05-19T21:10:00","MP.BISON1","56.96","-5.12","0.00"],["2026-05-19T21:10:00","MP.BISON5","56.97","-5.11","0.00"],["2026-05-19T21:10:00","MP.BLNCHR123","60.39","-1.69","0.00"],["2026-05-19T21:10:00","MP.BOS233","56.07","-6.01","0.00"],["2026-05-19T21:10:00","MP.DLPLOAD","61.77","-0.31","0.00"],["2026-05-19T21:10:00","MP.DR.JFK","60.56","-1.52","0.00"],["2026-05-19T21:10:00","MP.FONDLA1","58.63","-3.45","0.00"],["2026-05-19T21:10:00","MP.G_ULLIN.WND","56.96","-5.12","0.00"],["2026-05-19T21:10:00","MP.HIBBAR3","60.48","-1.60","0.00"],["2026-05-19T21:10:00","MP.HIBBAR4","60.48","-1.60","0.00"],["2026-05-19T21:10:00","MP.HPUGEN356","58.13","-3.95","0.00"],["2026-05-19T21:10:00","MP.HPULOAD","58.13","-3.95","0.00"],["2026-05-19T21:10:00","MP.HVDCE","59.97","-2.11","0.00"],["2026-05-19T21:10:00","MP.HVDCW","56.95","-5.13","0.00"],["2026-05-19T21:10:00","MP.LASKIN1","60.16","-1.92","0.00"],["2026-05-19T21:10:00","MP.LASKIN2","60.16","-1.92","0.00"],["2026-05-19T21:10:00","MP.MP","59.92","-2.12","-0.04"],["2026-05-19T21:10:00","MP.MP_BOS4","56.03","-6.05","0.00"],["2026-05-19T21:10:00","MP.MPM_1.AZ","58.13","-3.95","0.00"],["2026-05-19T21:10:00","MP.MPM_2.AZ","58.13","-3.95","0.00"],["2026-05-19T21:10:00","MP.MRES","60.95","-1.13","0.00"],["2026-05-19T21:10:00","MP.OLIVER12","56.95","-5.13","0.00"],["2026-05-19T21:10:00","MP.TACHB1","64.22","2.14","0.00"],["2026-05-19T21:10:00","MP.TACHB2","64.22","2.14","0.00"],["2026-05-19T21:10:00","MP.TACRIDGE1","58.59","-3.49","0.00"],["2026-05-19T21:10:00","MP.THOMSON","59.31","-2.77","0.00"],["2026-05-19T21:10:00","MP.WPPI_BOS4","56.03","-6.05","0.00"],["2026-05-19T21:10:00","MPS","47.24","-2.94","-11.90"],["2026-05-19T21:10:00","MPS.CROSSROAD1","63.59","-0.26","1.77"],["2026-05-19T21:10:00","MPS.CROSSROAD2","63.59","-0.26","1.77"],["2026-05-19T21:10:00","MPS.CROSSROAD3","63.59","-0.26","1.77"],["2026-05-19T21:10:00","MPS.CROSSROAD4","63.59","-0.26","1.77"],["2026-05-19T21:10:00","MPW.AZ","60.39","-2.84","1.15"],["2026-05-19T21:10:00","MPW.MPW","60.39","-2.84","1.15"],["2026-05-19T21:10:00","MPW.UNIT_7","60.38","-2.85","1.15"],["2026-05-19T21:10:00","MPW.UNIT_8","60.38","-2.85","1.15"],["2026-05-19T21:10:00","MPW.UNIT_9","60.09","-3.14","1.15"],["2026-05-19T21:10:00","MS.HUB","28.98","-0.75","-32.35"],["2026-05-19T21:10:00","NIPS.AM","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.AZ","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.BAILY.ARR","62.22","0.14","0.00"],["2026-05-19T21:10:00","NIPS.BCWF.SIG","62.22","-1.33","1.47"],["2026-05-19T21:10:00","NIPS.BENTONCO","62.22","-1.33","1.47"],["2026-05-19T21:10:00","NIPS.BP","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.BURROAK.H","64.54","1.20","1.26"],["2026-05-19T21:10:00","NIPS.BURROAK.L","64.69","1.40","1.21"],["2026-05-19T21:10:00","NIPS.CARGILL","63.73","0.94","0.71"],["2026-05-19T21:10:00","NIPS.CARPNTRWF","64.09","0.54","1.47"],["2026-05-19T21:10:00","NIPS.CAVALRYBS","64.35","0.89","1.38"],["2026-05-19T21:10:00","NIPS.CAVALRYSF","64.35","0.89","1.38"],["2026-05-19T21:10:00","NIPS.CC.WHITN","62.51","-0.54","0.97"],["2026-05-19T21:10:00","AMIL.IP","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.IP.AZ","62.91","-0.66","1.49"],["2026-05-19T21:10:00","AMIL.IP.IMEA","62.77","-0.80","1.49"],["2026-05-19T21:10:00","AMIL.IPRETL","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.IPVS.MVP","61.74","-1.69","1.35"],["2026-05-19T21:10:00","AMIL.KIMMEL","63.09","-0.66","1.67"],["2026-05-19T21:10:00","AMIL.L69_AHOPK","62.02","-1.14","1.08"],["2026-05-19T21:10:00","AMIL.LEGOESR","63.82","0.12","1.62"],["2026-05-19T21:10:00","AMIL.LINCLAND1","62.02","-1.47","1.41"],["2026-05-19T21:10:00","AMIL.LINCLAND2","62.02","-1.47","1.41"],["2026-05-19T21:10:00","AMIL.LOTUS","62.17","-1.33","1.42"],["2026-05-19T21:10:00","AMIL.MAROA.MVP","62.24","-1.28","1.44"],["2026-05-19T21:10:00","AMIL.MCEC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.MCPU_1.AZ","64.62","0.74","1.80"],["2026-05-19T21:10:00","AMIL.MECWB_LPC","59.58","-3.03","0.53"],["2026-05-19T21:10:00","AMIL.MERDS.MVP","61.79","-1.67","1.38"],["2026-05-19T21:10:00","AMIL.MES","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.MFSF","63.12","-0.65","1.69"],["2026-05-19T21:10:00","AMIL.MP2N","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.MPRG.ARR","62.21","-0.99","1.12"],["2026-05-19T21:10:00","AMIL.MRDSA.ARR","61.85","-1.62","1.39"],["2026-05-19T21:10:00","AMIL.MSWP","61.85","-1.56","1.33"],["2026-05-19T21:10:00","AMIL.MTCML","64.62","0.74","1.80"],["2026-05-19T21:10:00","AMIL.MULLIGAN","62.55","-0.86","1.33"],["2026-05-19T21:10:00","AMIL.NEC1_1.AZ","64.23","0.47","1.68"],["2026-05-19T21:10:00","AMIL.NESL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.NEWT_1.AZ","63.76","0.03","1.65"],["2026-05-19T21:10:00","AMIL.NEWTON21","62.84","-0.93","1.69"],["2026-05-19T21:10:00","AMIL.NLT_ANEW_","59.66","-3.63","1.21"],["2026-05-19T21:10:00","AMIL.NORRIS","64.24","0.47","1.69"],["2026-05-19T21:10:00","AMIL.NORRISDC","62.84","-0.93","1.69"],["2026-05-19T21:10:00","AMIL.NWTN_BF","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMIL.NWTN_SF","63.05","-0.72","1.69"],["2026-05-19T21:10:00","AMIL.OGLES.ARR","62.07","-1.15","1.14"],["2026-05-19T21:10:00","AMIL.P66T","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.PALMCOIL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.PEARLG2","62.52","-0.95","1.39"],["2026-05-19T21:10:00","AMIL.PEIC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.PEIH","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.PLST","61.77","-1.63","1.32"],["2026-05-19T21:10:00","AMIL.PPI","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.PRAIRIE1","63.38","-0.26","1.56"],["2026-05-19T21:10:00","AMIL.PRAIRIECK","62.60","-0.88","1.40"],["2026-05-19T21:10:00","AMIL.PRSPWF","62.56","-1.00","1.48"],["2026-05-19T21:10:00","AMIL.PS1.NIMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PS2.NIMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG1.IMEA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG1.IMPA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG1.LGEP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG1.MEUC","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG1.SIPC","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG2.IMEA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG2.IMPA","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG2.LGEP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG2.MEUC","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSG2.SIPC","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC1.AMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC1.KMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC1.PPI","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC2.AMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC2.KMP","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PSGC2.PPI","61.88","-1.85","1.65"],["2026-05-19T21:10:00","AMIL.PTWF","62.86","-0.72","1.50"],["2026-05-19T21:10:00","AMIL.PUBPOWIL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.PWLFSLR","63.72","-0.02","1.66"],["2026-05-19T21:10:00","AMIL.RECC_FPLP","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.REI2CTGA","63.16","-0.56","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGB","63.12","-0.60","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGC","63.11","-0.61","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGD","63.11","-0.61","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGE","63.12","-0.60","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGF","63.17","-0.55","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGG","63.40","-0.32","1.64"],["2026-05-19T21:10:00","AMIL.REI2CTGH","63.40","-0.32","1.64"],["2026-05-19T21:10:00","AMIL.REN1","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.RES.CNE","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.RESE","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.RICHLAND","64.24","1.03","1.13"],["2026-05-19T21:10:00","AMIL.RISING.H","62.93","-0.66","1.51"],["2026-05-19T21:10:00","AMIL.RISING.L","62.96","-0.64","1.52"],["2026-05-19T21:10:00","AMIL.RIVRFRRYS","64.57","0.74","1.75"],["2026-05-19T21:10:00","AMIL.RLGY01","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.RNGDRP","63.39","-0.29","1.60"],["2026-05-19T21:10:00","AMIL.RNGPSS","61.97","-1.76","1.65"],["2026-05-19T21:10:00","AMIL.RPGI_1.AZ","56.00","-3.12","-2.96"],["2026-05-19T21:10:00","AMIL.RSPWIND","62.17","-1.15","1.24"],["2026-05-19T21:10:00","AMIL.RUBY","65.67","1.93","1.66"],["2026-05-19T21:10:00","AMIL.RUSHMORE","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SALTCREEK","62.89","-0.48","1.29"],["2026-05-19T21:10:00","AMIL.SBL_ASIBL","59.23","-2.95","0.10"],["2026-05-19T21:10:00","AMIL.SDNY.MVP","63.37","-0.28","1.57"],["2026-05-19T21:10:00","AMIL.SELC","62.98","-0.59","1.49"],["2026-05-19T21:10:00","AMIL.SESRETAIL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SFE_IL","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SIPC","62.99","-0.58","1.49"],["2026-05-19T21:10:00","AMIL.SIPC.BGRV","64.22","0.36","1.78"],["2026-05-19T21:10:00","MEC.MEAN_3.AZ","62.44","-2.07","2.43"],["2026-05-19T21:10:00","MEC.MEAN_4.AZ","59.79","-2.68","0.39"],["2026-05-19T21:10:00","MEC.MEAN_5.AZ","58.77","-2.59","-0.72"],["2026-05-19T21:10:00","MEC.MEAN_6.AZ","62.50","-1.58","2.00"],["2026-05-19T21:10:00","MEC.MEAN_7.AZ","60.01","-3.14","1.07"],["2026-05-19T21:10:00","MEC.MEAN_8.AZ","60.01","-1.24","-0.83"],["2026-05-19T21:10:00","MEC.MECB","60.56","-2.64","1.12"],["2026-05-19T21:10:00","MEC.MOLCT_14","61.20","-2.00","1.12"],["2026-05-19T21:10:00","MEC.MORNLIGHT","60.13","-3.10","1.15"],["2026-05-19T21:10:00","MEC.MRES.PELLA","61.97","-4.86","4.75"],["2026-05-19T21:10:00","MEC.MRES_1.AZ","60.76","-2.47","1.15"],["2026-05-19T21:10:00","MEC.NEALN_3","59.80","-3.35","1.07"],["2026-05-19T21:10:00","MEC.NEALS_4","59.80","-3.35","1.07"],["2026-05-19T21:10:00","MEC.NORTHENG","60.16","-3.68","1.76"],["2026-05-19T21:10:00","MEC.NWHAR_IBR","57.75","-2.20","-2.13"],["2026-05-19T21:10:00","MEC.OAKGRM.MVP","60.86","-2.35","1.13"],["2026-05-19T21:10:00","MEC.OBRIEN","57.43","-5.01","0.36"],["2026-05-19T21:10:00","MEC.OBRIEN.MVP","57.69","-4.75","0.36"],["2026-05-19T21:10:00","MEC.ORIENT1","60.12","-3.12","1.16"],["2026-05-19T21:10:00","MEC.OTTUMWA1","60.09","-4.82","2.83"],["2026-05-19T21:10:00","MEC.PALOALTO1","57.61","-4.72","0.25"],["2026-05-19T21:10:00","MEC.PELLA","62.05","-4.71","4.68"],["2026-05-19T21:10:00","MEC.PHEC_1","62.17","-2.24","2.33"],["2026-05-19T21:10:00","MEC.PHEC_2","62.17","-2.24","2.33"],["2026-05-19T21:10:00","MEC.PHEC_3","62.17","-2.24","2.33"],["2026-05-19T21:10:00","MEC.PLYMOUTH1","58.01","-4.55","0.48"],["2026-05-19T21:10:00","MEC.PMEU_1.AZ","62.05","-4.71","4.68"],["2026-05-19T21:10:00","MEC.POCHNT_1","57.38","-3.43","-1.27"],["2026-05-19T21:10:00","MEC.PPWIND","57.31","-3.43","-1.34"],["2026-05-19T21:10:00","MEC.PRAIRIE","61.07","-5.39","4.38"],["2026-05-19T21:10:00","MEC.RHILLS14","61.88","-2.16","1.96"],["2026-05-19T21:10:00","MEC.RHILLS58","61.88","-2.16","1.96"],["2026-05-19T21:10:00","MEC.RIVSID.ARR","60.98","-2.22","1.12"],["2026-05-19T21:10:00","MEC.RLGY01","61.13","-2.07","1.12"],["2026-05-19T21:10:00","MEC.ROLLHILL_1","60.04","-3.20","1.16"],["2026-05-19T21:10:00","MEC.ROLLHILL_2","60.01","-3.23","1.16"],["2026-05-19T21:10:00","MEC.ROLLHILL_3","59.95","-3.29","1.16"],["2026-05-19T21:10:00","MEC.RRHP_U1","60.97","-5.86","4.75"],["2026-05-19T21:10:00","MEC.RRHP_U2","60.98","-5.85","4.75"],["2026-05-19T21:10:00","MEC.SHENDHILLS","59.90","-3.38","1.20"],["2026-05-19T21:10:00","MEC.SHENDO_1","59.92","-3.36","1.20"],["2026-05-19T21:10:00","MEC.SOTHRNHL1","60.18","-3.06","1.16"],["2026-05-19T21:10:00","MEC.STORMLK_1","58.09","-3.29","-0.70"],["2026-05-19T21:10:00","MEC.SYCAMO_1","61.46","-2.58","1.96"],["2026-05-19T21:10:00","MEC.SYCAMO_2","61.46","-2.58","1.96"],["2026-05-19T21:10:00","MEC.UPLS_1.AZ","60.79","-2.40","1.11"],["2026-05-19T21:10:00","MEC.UPLS_2.AZ","62.70","-4.13","4.75"],["2026-05-19T21:10:00","MEC.VICTRM_1","57.56","-2.27","-2.25"],["2026-05-19T21:10:00","MEC.VIENNA1","16.19","-6.13","-39.76"],["2026-05-19T21:10:00","MEC.WALNUT_W1","60.66","-2.57","1.15"],["2026-05-19T21:10:00","MEC.WEBSTR.MVP","58.36","-3.75","0.03"],["2026-05-19T21:10:00","MEC.WELLSBURG","15.58","-6.75","-39.75"],["2026-05-19T21:10:00","MEC.WSEC3","60.04","-3.21","1.17"],["2026-05-19T21:10:00","MEC.WSEC4","60.04","-3.21","1.17"],["2026-05-19T21:10:00","MGE.AZ","62.71","-0.37","1.00"],["2026-05-19T21:10:00","MGE.BLT_ESR1","62.66","-0.42","1.00"],["2026-05-19T21:10:00","MGE.BLTPLTG6","61.84","-1.24","1.00"],["2026-05-19T21:10:00","MGE.BLTPLTG7","61.64","-1.44","1.00"],["2026-05-19T21:10:00","MGE.CARDNL.MVP","61.61","-1.47","1.00"],["2026-05-19T21:10:00","MGE.DANE_CTY","63.16","0.08","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG01","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG02","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG03","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG04","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG05","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG06","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG07","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG08","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG09","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.DRR.DG10","62.72","-0.36","1.00"],["2026-05-19T21:10:00","MGE.HERMSDORF","63.02","-0.06","1.00"],["2026-05-19T21:10:00","MGE.HKP_ESR1","62.08","-1.00","1.00"],["2026-05-19T21:10:00","MGE.JOUCOLUM1","61.59","-1.48","0.99"],["2026-05-19T21:10:00","MGE.JOUCOLUM2","61.34","-1.73","0.99"],["2026-05-19T21:10:00","MGE.LRRGTOT","64.42","1.41","0.93"],["2026-05-19T21:10:00","MGE.MGE","62.70","-0.38","1.00"],["2026-05-19T21:10:00","MGE.MOREY","62.30","-0.78","1.00"],["2026-05-19T21:10:00","MGE.OBRIEN_N","62.42","-0.66","1.00"],["2026-05-19T21:10:00","MGE.OBRIEN_S","62.42","-0.66","1.00"],["2026-05-19T21:10:00","MGE.OBRIEN_W","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.PINE_HILL","62.27","-0.81","1.00"],["2026-05-19T21:10:00","MGE.SIX_MILE","62.08","-1.00","1.00"],["2026-05-19T21:10:00","MGE.SSD_ESR1","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.SSD_ESR2","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.SSD_SLR1","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.SSD_SLR2","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.STRIX","62.21","-0.87","1.00"],["2026-05-19T21:10:00","MGE.TYTO","62.74","-0.34","1.00"],["2026-05-19T21:10:00","MGE.WCCF","62.73","-0.35","1.00"],["2026-05-19T21:10:00","MGE.WMARIN034","63.83","0.83","0.92"],["2026-05-19T21:10:00","MGE.WMD_ESR1","61.95","-1.13","1.00"],["2026-05-19T21:10:00","MHEB","60.37","-1.71","0.00"],["2026-05-19T21:10:00","MHEB_EAR","62.11","0.03","0.00"],["2026-05-19T21:10:00","MICHIGAN.HUB","54.99","1.55","-8.64"],["2026-05-19T21:10:00","MINN.HUB","59.58","-2.50","0.00"],["2026-05-19T21:10:00","MIUP.ARCP","69.73","6.73","0.92"],["2026-05-19T21:15:00","DECO.DIGS3","57.67","1.48","6.47"],["2026-05-19T21:15:00","DECO.DIGSINT","57.67","1.48","6.47"],["2026-05-19T21:15:00","DECO.DLRYP11","45.32","1.66","-6.06"],["2026-05-19T21:15:00","DECO.DLRYP12","45.32","1.66","-6.06"],["2026-05-19T21:15:00","DECO.DR.123NET","71.99","2.90","19.37"],["2026-05-19T21:15:00","DECO.DR.DEMO","32.56","2.00","-19.16"],["2026-05-19T21:15:00","DECO.DR.GLW","60.48","2.20","8.56"],["2026-05-19T21:15:00","DECO.DR.POET","23.22","0.66","-27.16"],["2026-05-19T21:15:00","DECO.DR.TRGT","44.88","2.37","-7.21"],["2026-05-19T21:15:00","DECO.E.TRENTON","63.77","2.26","11.79"],["2026-05-19T21:15:00","DECO.EIPS","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.ELIG","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.ESSEX.ARR","40.89","1.98","-10.81"],["2026-05-19T21:15:00","DECO.EXGNHW2","21.71","-1.87","-26.14"],["2026-05-19T21:15:00","DECO.EXGNMW2","21.58","-1.07","-27.07"],["2026-05-19T21:15:00","DECO.FERMI2","67.21","1.98","15.51"],["2026-05-19T21:15:00","DECO.FESC","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.FRISB.ARR","41.81","1.80","-9.71"],["2026-05-19T21:15:00","DECO.FRMP112","64.35","2.63","12.00"],["2026-05-19T21:15:00","DECO.FRMP113","64.35","2.63","12.00"],["2026-05-19T21:15:00","DECO.FRMP114","64.35","2.63","12.00"],["2026-05-19T21:15:00","DECO.GRNWD.MVP","19.16","-0.05","-30.51"],["2026-05-19T21:15:00","DECO.GRNWD1","19.02","-0.19","-30.51"],["2026-05-19T21:15:00","DECO.GWDP111","19.14","-0.07","-30.51"],["2026-05-19T21:15:00","DECO.GWDP112","19.14","-0.07","-30.51"],["2026-05-19T21:15:00","DECO.GWDP12","19.16","-0.05","-30.51"],["2026-05-19T21:15:00","DECO.HNKP111","63.27","2.75","10.80"],["2026-05-19T21:15:00","DECO.HNKP113","63.27","2.75","10.80"],["2026-05-19T21:15:00","DECO.HNKP121","71.88","2.43","19.73"],["2026-05-19T21:15:00","DECO.HNKP122","71.88","2.43","19.73"],["2026-05-19T21:15:00","DECO.HRBRB.ARR","21.64","-0.99","-27.09"],["2026-05-19T21:15:00","DECO.HVSTW","21.79","-1.79","-26.14"],["2026-05-19T21:15:00","DECO.JUDD11","65.48","0.44","15.32"],["2026-05-19T21:15:00","DECO.JUDD12","65.47","0.43","15.32"],["2026-05-19T21:15:00","DECO.JUDD13","65.48","0.44","15.32"],["2026-05-19T21:15:00","DECO.JUDD14","65.48","0.44","15.32"],["2026-05-19T21:15:00","DECO.LAKEIRIS","19.46","0.03","-30.29"],["2026-05-19T21:15:00","DECO.LBWL.WTSL","64.77","2.46","12.59"],["2026-05-19T21:15:00","DECO.LOAD.CNE","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.LUD1","42.32","-1.55","-5.85"],["2026-05-19T21:15:00","DECO.LUD2","42.32","-1.55","-5.85"],["2026-05-19T21:15:00","DECO.LUD3","42.39","-1.48","-5.85"],["2026-05-19T21:15:00","DECO.LUD4","42.39","-1.48","-5.85"],["2026-05-19T21:15:00","DECO.LUD5","42.35","-1.52","-5.85"],["2026-05-19T21:15:00","DECO.LUD6","42.35","-1.52","-5.85"],["2026-05-19T21:15:00","DECO.MCKINLEY1","22.13","-0.06","-27.53"],["2026-05-19T21:15:00","DECO.MINDEN1","16.99","-4.56","-28.17"],["2026-05-19T21:15:00","DECO.MONROE1","67.43","2.19","15.52"],["2026-05-19T21:15:00","DECO.MONROE2","67.43","2.19","15.52"],["2026-05-19T21:15:00","DECO.MONROE3","64.05","1.26","13.07"],["2026-05-19T21:15:00","DECO.MONROE4","64.06","1.27","13.07"],["2026-05-19T21:15:00","DECO.MONRP11","67.43","2.19","15.52"],["2026-05-19T21:15:00","DECO.MPPA.DWTL","64.77","2.46","12.59"],["2026-05-19T21:15:00","DECO.MSCPA","67.52","3.52","14.28"],["2026-05-19T21:15:00","DECO.NEC","42.82","2.17","-9.07"],["2026-05-19T21:15:00","DECO.NEP112","23.18","2.22","-28.76"],["2026-05-19T21:15:00","DECO.NEP113","23.18","2.22","-28.76"],["2026-05-19T21:15:00","DECO.NEP114","23.18","2.22","-28.76"],["2026-05-19T21:15:00","DECO.NEP12","23.06","2.10","-28.76"],["2026-05-19T21:15:00","DECO.NEP131","23.06","2.10","-28.76"],["2026-05-19T21:15:00","DECO.NEP132","23.06","2.10","-28.76"],["2026-05-19T21:15:00","DECO.NESL1","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.NOBEL","21.58","-1.07","-27.07"],["2026-05-19T21:15:00","DECO.OLIVRP11","22.50","0.31","-27.53"],["2026-05-19T21:15:00","DECO.PEGASUS","24.17","-1.34","-24.21"],["2026-05-19T21:15:00","DECO.PEGASUS2","24.17","-1.34","-24.21"],["2026-05-19T21:15:00","DECO.PHEASANT1","23.14","-1.03","-25.55"],["2026-05-19T21:15:00","DECO.PINE_TREE","18.48","0.30","-31.54"],["2026-05-19T21:15:00","DECO.PINNEBOG","22.60","-0.98","-26.14"],["2026-05-19T21:15:00","DECO.PLACDP12","10.65","1.70","-40.77"],["2026-05-19T21:15:00","DECO.PONTC.MVP","3.60","1.37","-47.49"],["2026-05-19T21:15:00","DECO.PUTNMP11","22.97","3.13","-29.88"],["2026-05-19T21:15:00","DECO.RPSN3.MVP","22.01","-0.66","-27.05"],["2026-05-19T21:15:00","DECO.RPSON.MVP","21.91","-0.75","-27.06"],["2026-05-19T21:15:00","DECO.RRP11","60.25","2.14","8.39"],["2026-05-19T21:15:00","DECO.S.CASTLE","23.18","2.22","-28.76"],["2026-05-19T21:15:00","DECO.SANDU.MVP","20.47","-0.10","-29.15"],["2026-05-19T21:15:00","DECO.SELC","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.SESA","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.SIGEL1","21.42","-1.22","-27.08"],["2026-05-19T21:15:00","DECO.SLOES11","63.86","2.35","11.79"],["2026-05-19T21:15:00","DECO.STCLA.ARR","18.47","-0.18","-31.07"],["2026-05-19T21:15:00","DECO.STCLP11","18.32","0.13","-31.53"],["2026-05-19T21:15:00","DECO.SUPP111","66.88","2.46","14.70"],["2026-05-19T21:15:00","DECO.SUPP112","66.88","2.46","14.70"],["2026-05-19T21:15:00","DECO.SUPP113","66.88","2.46","14.70"],["2026-05-19T21:15:00","DECO.SUPP114","66.88","2.46","14.70"],["2026-05-19T21:15:00","DECO.TRNCNL9","63.77","2.26","11.79"],["2026-05-19T21:15:00","DECO.TURTLE1","21.42","-1.22","-27.08"],["2026-05-19T21:15:00","DECO.TURTLE2","21.42","-1.22","-27.08"],["2026-05-19T21:15:00","DECO.TUSCOLA2","24.42","-0.40","-24.90"],["2026-05-19T21:15:00","DECO.WILMTP11","23.34","2.27","-28.65"],["2026-05-19T21:15:00","DECO.WPSA","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DEOK","53.47","0.25","3.50"],["2026-05-19T21:15:00","DLCO","53.47","0.25","3.50"],["2026-05-19T21:15:00","DMGEN1.AGG","49.91","-1.45","1.64"],["2026-05-19T21:15:00","NIPS.INCROSWF","51.74","0.55","1.47"],["2026-05-19T21:15:00","NIPS.INCROSWF2","51.72","0.53","1.47"],["2026-05-19T21:15:00","NIPS.JASPERCO","52.11","2.39","0.00"],["2026-05-19T21:15:00","NIPS.LAKES","52.26","1.10","1.44"],["2026-05-19T21:15:00","NIPS.MCHCP.ARR","50.57","0.85","0.00"],["2026-05-19T21:15:00","NIPS.MICHCP12","50.65","0.00","0.93"],["2026-05-19T21:15:00","NIPS.MITCH.ARR","50.66","-0.01","0.95"],["2026-05-19T21:15:00","NIPS.MNTIC2.NU","52.15","1.01","1.42"],["2026-05-19T21:15:00","NIPS.MUNSTR.LN","50.56","-0.12","0.96"],["2026-05-19T21:15:00","NIPS.NIPS","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.NLMK","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.NORWAPNOR","52.35","1.19","1.44"],["2026-05-19T21:15:00","NIPS.OAKDAPOAK","52.26","1.08","1.46"],["2026-05-19T21:15:00","NIPS.PRATTIND","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.PRAXAIR","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.REYNO.MVP","51.89","0.71","1.46"],["2026-05-19T21:15:00","NIPS.ROSEWRWF","51.25","0.09","1.44"],["2026-05-19T21:15:00","NIPS.SCHAHP16A","50.07","0.35","0.00"],["2026-05-19T21:15:00","NIPS.SCHAHP16B","50.07","0.35","0.00"],["2026-05-19T21:15:00","NIPS.SCHAHP17","50.07","0.35","0.00"],["2026-05-19T21:15:00","NIPS.SCHAHP18","50.07","0.35","0.00"],["2026-05-19T21:15:00","NIPS.STJOHN.LN","50.16","0.44","0.00"],["2026-05-19T21:15:00","NIPS.USS","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.WHITNGT1","50.32","-0.37","0.97"],["2026-05-19T21:15:00","NIPS.WHITNGT2","50.32","-0.37","0.97"],["2026-05-19T21:15:00","NIPS.WHITNST","50.32","-0.37","0.97"],["2026-05-19T21:15:00","NIPS.WVPA","53.58","2.73","1.13"],["2026-05-19T21:15:00","NIPS.WVPA_1.AZ","53.58","2.73","1.13"],["2026-05-19T21:15:00","NPPD","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","NSP.ADAMSWD1","48.60","-1.12","0.00"],["2026-05-19T21:15:00","NSP.AEPE11","50.75","1.03","0.00"],["2026-05-19T21:15:00","NSP.AEPE13","50.75","1.03","0.00"],["2026-05-19T21:15:00","NSP.AEPE18","50.58","0.86","0.00"],["2026-05-19T21:15:00","NSP.AEPE3","51.37","1.65","0.00"],["2026-05-19T21:15:00","NSP.AEPE4","50.75","1.03","0.00"],["2026-05-19T21:15:00","NSP.AEPE5","50.75","1.03","0.00"],["2026-05-19T21:15:00","NSP.AEPE8","50.75","1.03","0.00"],["2026-05-19T21:15:00","NSP.AGASSIZBE","48.51","-1.21","0.00"],["2026-05-19T21:15:00","NSP.ALDRIHERC","47.91","-1.81","0.00"],["2026-05-19T21:15:00","NSP.ANSON2","46.25","-3.22","-0.25"],["2026-05-19T21:15:00","NSP.ANSON3","46.44","-3.03","-0.25"],["2026-05-19T21:15:00","NSP.ANSON4","46.48","-2.99","-0.25"],["2026-05-19T21:15:00","NSP.AZ","48.06","-1.64","-0.02"],["2026-05-19T21:15:00","NSP.BAYFRN5","49.67","-0.05","0.00"],["2026-05-19T21:15:00","NSP.BAYFRN6","49.67","-0.05","0.00"],["2026-05-19T21:15:00","NSP.BE","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.BE1","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.BE2","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.BELW_1.AZ","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.BEPC","47.82","-1.90","0.00"],["2026-05-19T21:15:00","NSP.BIGBLUE","46.75","-3.60","0.63"],["2026-05-19T21:15:00","NSP.BIGFALL_A","49.98","0.26","0.00"],["2026-05-19T21:15:00","NSP.BLKBROOK","50.69","0.97","0.00"],["2026-05-19T21:15:00","NSP.BLKDO2","46.44","-3.28","0.00"],["2026-05-19T21:15:00","NSP.BLKDO5","46.56","-3.16","0.00"],["2026-05-19T21:15:00","NSP.BLKDO6","46.85","-2.87","0.00"],["2026-05-19T21:15:00","NSP.BLUE_LK_09","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE_LK_10","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE_LK_11","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE_LK7","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE_LK8","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE1.ARR","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE2.ARR","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BLUE4.ARR","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.BR_DIR_TR1","46.37","-3.11","-0.24"],["2026-05-19T21:15:00","NSP.BRGSRD.MVP","48.47","-1.25","0.00"],["2026-05-19T21:15:00","NSP.BSTAR1.WND","46.74","-2.98","0.00"],["2026-05-19T21:15:00","NSP.BSTAR2.WND","46.74","-2.98","0.00"],["2026-05-19T21:15:00","NSP.BUFFR_TR1","46.37","-3.11","-0.24"],["2026-05-19T21:15:00","NSP.BUFFR_TR2","46.37","-3.11","-0.24"],["2026-05-19T21:15:00","NSP.CANFLSG1","47.53","-2.19","0.00"],["2026-05-19T21:15:00","NSP.CANFLSG2","47.53","-2.19","0.00"],["2026-05-19T21:15:00","NSP.CC.BLKD52","46.51","-3.21","0.00"],["2026-05-19T21:15:00","NSP.CC.HIBRDG1","46.75","-2.97","0.00"],["2026-05-19T21:15:00","NSP.CC.HIBRDG2","46.75","-2.97","0.00"],["2026-05-19T21:15:00","NSP.CC.MANKAT1","45.41","-4.04","-0.27"],["2026-05-19T21:15:00","NSP.CC.MANKAT2","45.30","-4.15","-0.27"],["2026-05-19T21:15:00","NSP.CC.RIVRSD1","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.CC.RIVRSD2","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.CEDARFAL","49.50","-0.22","0.00"],["2026-05-19T21:15:00","NSP.CH_DIR_TR4","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.CHARA_TR1","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.CHARA_TR2","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.CHARA_TR4","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.CHEMOLSPO","47.85","-1.87","0.00"],["2026-05-19T21:15:00","NSP.CHPFL1.HYD","49.38","-0.34","0.00"],["2026-05-19T21:15:00","NSP.CHPFL2.HYD","49.39","-0.33","0.00"],["2026-05-19T21:15:00","NSP.CHPRES","49.95","0.23","0.00"],["2026-05-19T21:15:00","NSP.CISCO1","47.32","-3.03","0.63"],["2026-05-19T21:15:00","NSP.CMMPA.FAIR","47.65","-2.07","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.G","48.33","-1.39","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.GF","48.64","-1.08","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.GLEN","48.33","-1.39","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.JANE","46.23","-3.49","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.KASS","47.27","-2.45","0.00"],["2026-05-19T21:15:00","NSP.CMMPA.KEN","48.07","-1.65","0.00"],["2026-05-19T21:15:00","AMMO.KEOKUK7","47.16","-3.89","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK8","47.16","-3.89","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK9","47.16","-3.89","1.33"],["2026-05-19T21:15:00","AMMO.KIRK","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.KIRK_1.AZ","50.24","-1.09","1.61"],["2026-05-19T21:15:00","AMMO.KIRK2.ARR","50.23","-1.10","1.61"],["2026-05-19T21:15:00","AMMO.KLSF1","50.56","-0.88","1.72"],["2026-05-19T21:15:00","AMMO.KLSF2","50.56","-0.88","1.72"],["2026-05-19T21:15:00","AMMO.KMDYCTG1","51.30","-0.08","1.66"],["2026-05-19T21:15:00","AMMO.KMDYCTG2","51.30","-0.08","1.66"],["2026-05-19T21:15:00","AMMO.LABADIE1","49.09","-2.22","1.59"],["2026-05-19T21:15:00","AMMO.LABADIE2","49.03","-2.28","1.59"],["2026-05-19T21:15:00","AMMO.LABADIE3","48.98","-2.33","1.59"],["2026-05-19T21:15:00","AMMO.LABADIE4","49.20","-2.11","1.59"],["2026-05-19T21:15:00","AMMO.LINN_1.AZ","49.73","-1.60","1.61"],["2026-05-19T21:15:00","AMMO.MARC_1.AZ","50.03","-1.30","1.61"],["2026-05-19T21:15:00","AMMO.MARC_NEM","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.MARC_NG","49.98","-1.35","1.61"],["2026-05-19T21:15:00","AMMO.MERAMEC1","50.18","-1.16","1.62"],["2026-05-19T21:15:00","AMMO.MERAMEC2","50.18","-1.16","1.62"],["2026-05-19T21:15:00","AMMO.MERAMEC3","50.18","-1.16","1.62"],["2026-05-19T21:15:00","AMMO.MERAMEC4","50.18","-1.16","1.62"],["2026-05-19T21:15:00","AMMO.MEXCTG1","53.09","1.88","1.49"],["2026-05-19T21:15:00","AMMO.MOBCTG1","48.15","-3.01","1.44"],["2026-05-19T21:15:00","AMMO.MOCE_1.AZ","48.15","-3.01","1.44"],["2026-05-19T21:15:00","AMMO.MORUCTG1","48.87","-2.36","1.51"],["2026-05-19T21:15:00","AMMO.MRRIS.SLR","48.87","-2.45","1.60"],["2026-05-19T21:15:00","AMMO.NEWFLOR","49.09","-2.16","1.53"],["2026-05-19T21:15:00","AMMO.NEWMADRID","50.47","-0.98","1.73"],["2026-05-19T21:15:00","AMMO.OSAGE1","47.32","-3.93","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE2","47.32","-3.93","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE3","47.30","-3.95","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE4","47.30","-3.95","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE5","47.31","-3.94","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE6","47.31","-3.94","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE7","47.31","-3.94","1.53"],["2026-05-19T21:15:00","AMMO.OSAGE8","47.31","-3.94","1.53"],["2026-05-19T21:15:00","AMMO.OSAGEEGEN","47.30","-3.95","1.53"],["2026-05-19T21:15:00","AMMO.PENOCTG1","49.90","-1.30","1.48"],["2026-05-19T21:15:00","AMMO.PENOCTG2","49.90","-1.30","1.48"],["2026-05-19T21:15:00","AMMO.PENOCTG3","49.90","-1.30","1.48"],["2026-05-19T21:15:00","AMMO.PENOCTG4","49.90","-1.30","1.48"],["2026-05-19T21:15:00","AMMO.PERR","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.PERR_1.AZ","51.50","0.29","1.49"],["2026-05-19T21:15:00","AMMO.PNKYCTG1","49.96","-1.43","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG2","49.96","-1.43","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG3","50.00","-1.39","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG4","49.96","-1.43","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG5","50.20","-1.19","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG6","50.20","-1.19","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG7","50.20","-1.19","1.67"],["2026-05-19T21:15:00","AMMO.PNKYCTG8","50.20","-1.19","1.67"],["2026-05-19T21:15:00","AMMO.RCCKCTG1","50.92","-0.49","1.69"],["2026-05-19T21:15:00","AMMO.RCCKCTG2","50.92","-0.49","1.69"],["2026-05-19T21:15:00","AMMO.RCCKCTG3","50.92","-0.49","1.69"],["2026-05-19T21:15:00","AMMO.RCCKCTG4","50.92","-0.49","1.69"],["2026-05-19T21:15:00","AMMO.RUSHIS1","50.00","-1.35","1.63"],["2026-05-19T21:15:00","AMMO.RUSHIS2","50.00","-1.35","1.63"],["2026-05-19T21:15:00","AMMO.SHOWMS","48.96","-2.30","1.54"],["2026-05-19T21:15:00","AMMO.SIOUX1","49.59","-1.74","1.61"],["2026-05-19T21:15:00","AMMO.SIOUX2","49.69","-1.64","1.61"],["2026-05-19T21:15:00","AMMO.SPLITRAIL","49.23","-2.04","1.55"],["2026-05-19T21:15:00","AMMO.TRIGCTG1","50.22","-1.12","1.62"],["2026-05-19T21:15:00","AMMO.TS1","50.38","-0.98","1.64"],["2026-05-19T21:15:00","AMMO.TS2","50.38","-0.98","1.64"],["2026-05-19T21:15:00","AMMO.UA.AZ","50.04","-1.23","1.55"],["2026-05-19T21:15:00","AMMO.UE","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.UE.AZ","49.99","-1.19","1.46"],["2026-05-19T21:15:00","AMMO.VANDALIA","51.20","-0.01","1.49"],["2026-05-19T21:15:00","AMMO.VENCTG2","50.20","-1.14","1.62"],["2026-05-19T21:15:00","AMMO.VENCTG3","50.19","-1.15","1.62"],["2026-05-19T21:15:00","AMMO.VENCTG4","50.20","-1.14","1.62"],["2026-05-19T21:15:00","AMMO.VENCTG5","50.20","-1.14","1.62"],["2026-05-19T21:15:00","AMMO.WFSP","49.89","-1.38","1.55"],["2026-05-19T21:15:00","AMMO.WVPA","50.54","-0.83","1.65"],["2026-05-19T21:15:00","AMMO.WVPA.CZHI","50.54","-0.83","1.65"],["2026-05-19T21:15:00","AMMO.WVPA.CZML","50.54","-0.83","1.65"],["2026-05-19T21:15:00","AMMO.WVPA.CZPG","50.54","-0.83","1.65"],["2026-05-19T21:15:00","AMMO.WVPA_3.AZ","50.71","-0.68","1.67"],["2026-05-19T21:15:00","AP","53.47","0.25","3.50"],["2026-05-19T21:15:00","ARKANSAS.HUB","27.53","-1.94","-20.25"],["2026-05-19T21:15:00","BREC.AZ","53.45","1.79","1.94"],["2026-05-19T21:15:00","BREC.BREC","53.57","1.89","1.96"],["2026-05-19T21:15:00","BREC.CENTURY","53.19","1.53","1.94"],["2026-05-19T21:15:00","BREC.COLE.ARR","53.19","1.53","1.94"],["2026-05-19T21:15:00","BREC.DR.BREC","50.77","-0.72","1.77"],["2026-05-19T21:15:00","BREC.DR.PADUC","50.77","-0.72","1.77"],["2026-05-19T21:15:00","BREC.GREEN1","53.28","1.65","1.91"],["2026-05-19T21:15:00","BREC.GREEN2","53.28","1.65","1.91"],["2026-05-19T21:15:00","BREC.NIPS.GRSL","54.02","2.28","2.02"],["2026-05-19T21:15:00","BREC.PADUCAH1","50.77","-0.72","1.77"],["2026-05-19T21:15:00","BREC.REIDCT","53.18","1.55","1.91"],["2026-05-19T21:15:00","BREC.SEBREE","53.27","1.64","1.91"],["2026-05-19T21:15:00","BREC.SEBREESO","53.27","1.64","1.91"],["2026-05-19T21:15:00","BREC.SEBREESO2","53.27","1.64","1.91"],["2026-05-19T21:15:00","BREC.SKILLMAN","53.56","1.88","1.96"],["2026-05-19T21:15:00","CONS.SELC","43.81","1.16","-7.07"],["2026-05-19T21:15:00","CONS.SESB","43.83","1.20","-7.09"],["2026-05-19T21:15:00","CONS.SPNGCREEK","51.26","1.54","0.00"],["2026-05-19T21:15:00","CONS.SUNFISH2","52.83","1.39","1.72"],["2026-05-19T21:15:00","CONS.THTFD.ARR","28.35","-0.28","-21.09"],["2026-05-19T21:15:00","CONS.TIBBITS","53.57","2.83","1.02"],["2026-05-19T21:15:00","CONS.TIPPY","40.63","-1.06","-8.03"],["2026-05-19T21:15:00","CONS.TUSCOLA1","28.35","-0.78","-20.59"],["2026-05-19T21:15:00","CONS.UCMI","54.50","3.84","0.94"],["2026-05-19T21:15:00","CONS.VKLINCOLN","33.07","1.13","-17.78"],["2026-05-19T21:15:00","CONS.VKMCBAIN1","36.85","-3.88","-8.99"],["2026-05-19T21:15:00","CONS.VSTBG8","34.86","-1.43","-13.43"],["2026-05-19T21:15:00","CONS.WEADO.ARR","30.06","0.08","-19.74"],["2026-05-19T21:15:00","CONS.WEBBERHYD","43.82","1.46","-7.36"],["2026-05-19T21:15:00","CONS.WHITI.ARR","63.06","2.54","10.80"],["2026-05-19T21:15:00","CONS.WOLV","39.47","-0.60","-9.65"],["2026-05-19T21:15:00","CONS.WPMC","43.88","1.30","-7.14"],["2026-05-19T21:15:00","CONS.WPSC_1.AZ","42.89","1.11","-7.94"],["2026-05-19T21:15:00","CONS.WPSC_2.AZ","43.61","1.29","-7.40"],["2026-05-19T21:15:00","CONS.WVPA_1.AZ","55.64","2.57","3.35"],["2026-05-19T21:15:00","CONS.ZEELAND1A","45.13","-0.48","-4.11"],["2026-05-19T21:15:00","CONS.ZEELAND1B","45.13","-0.48","-4.11"],["2026-05-19T21:15:00","CONS.ZEELAND2A","45.38","-0.23","-4.11"],["2026-05-19T21:15:00","CONS.ZEELAND2B","45.38","-0.23","-4.11"],["2026-05-19T21:15:00","CONS.ZEELAND2C","45.38","-0.23","-4.11"],["2026-05-19T21:15:00","CPLE","52.55","0.85","1.98"],["2026-05-19T21:15:00","CPLW","52.43","0.67","2.04"],["2026-05-19T21:15:00","CSWS","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","CSWS.AEPM_2.AZ","51.48","0.04","1.72"],["2026-05-19T21:15:00","CSWS.AEPM_3.AZ","51.49","0.04","1.73"],["2026-05-19T21:15:00","CSWS.AEPM_4.AZ","28.66","-0.65","-20.41"],["2026-05-19T21:15:00","CSWS.ETEC_LD","51.50","0.04","1.74"],["2026-05-19T21:15:00","CSWS.HOPE","49.84","-1.60","1.72"],["2026-05-19T21:15:00","CSWS.PRESCOTT","51.48","0.04","1.72"],["2026-05-19T21:15:00","CSWS.SWERETAIL","51.49","0.04","1.73"],["2026-05-19T21:15:00","CSWS.VEMCO","51.50","0.04","1.74"],["2026-05-19T21:15:00","CWLD.AZ","48.41","-2.76","1.45"],["2026-05-19T21:15:00","CWLD.BLRG","47.05","-3.89","1.22"],["2026-05-19T21:15:00","CWLD.CEC2CTG1","47.76","-3.41","1.45"],["2026-05-19T21:15:00","CWLD.CEC2CTG2","47.76","-3.41","1.45"],["2026-05-19T21:15:00","CWLD.CEC2CTG3","47.99","-3.18","1.45"],["2026-05-19T21:15:00","CWLD.CEC2CTG4","47.99","-3.18","1.45"],["2026-05-19T21:15:00","CWLD.CWLD","48.40","-2.77","1.45"],["2026-05-19T21:15:00","CWLD.DR.CWLD","48.21","-2.96","1.45"],["2026-05-19T21:15:00","CWLD.FULT","50.01","-1.16","1.45"],["2026-05-19T21:15:00","CWLD.PLANTD6","48.44","-2.73","1.45"],["2026-05-19T21:15:00","CWLD.PLANTD8","48.44","-2.73","1.45"],["2026-05-19T21:15:00","CWLD.SIKESTON","50.17","-1.27","1.72"],["2026-05-19T21:15:00","CWLD.UMC","48.54","-2.63","1.45"],["2026-05-19T21:15:00","CWLP.AZ","50.49","-0.64","1.41"],["2026-05-19T21:15:00","CWLP.CWLP","50.50","-0.63","1.41"],["2026-05-19T21:15:00","CWLP.DALLMA84","50.29","-0.84","1.41"],["2026-05-19T21:15:00","CWLP.FACTOR91","50.43","-0.70","1.41"],["2026-05-19T21:15:00","CWLP.GST","50.30","-0.83","1.41"],["2026-05-19T21:15:00","CWLP.INTERSA81","50.39","-0.73","1.40"],["2026-05-19T21:15:00","CWLP.REYNOLS91","50.52","-0.61","1.41"],["2026-05-19T21:15:00","CWLP.TEA_1.AZ","50.28","-0.84","1.40"],["2026-05-19T21:15:00","DECO.APPLE","21.44","-2.14","-26.14"],["2026-05-19T21:15:00","DECO.AZ","42.63","2.18","-9.27"],["2026-05-19T21:15:00","DECO.BAUER.MVP","25.79","-0.76","-23.17"],["2026-05-19T21:15:00","DECO.BELRV.MVP","17.96","0.09","-31.85"],["2026-05-19T21:15:00","DECO.BLR1.DEMO","17.72","-0.15","-31.85"],["2026-05-19T21:15:00","DECO.BLR1.MPPA","17.72","-0.15","-31.85"],["2026-05-19T21:15:00","DECO.BLR2.DEMO","17.96","0.09","-31.85"],["2026-05-19T21:15:00","DECO.BLR2.MPPA","17.96","0.09","-31.85"],["2026-05-19T21:15:00","DECO.BROOKFLD1","23.10","-1.07","-25.55"],["2026-05-19T21:15:00","DECO.BRP11","18.39","-0.26","-31.07"],["2026-05-19T21:15:00","DECO.BRP121","17.71","-0.16","-31.85"],["2026-05-19T21:15:00","DECO.BRP122","17.72","-0.15","-31.85"],["2026-05-19T21:15:00","DECO.BRP13","17.72","-0.15","-31.85"],["2026-05-19T21:15:00","DECO.BSEDTE1","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.BWEC.11","17.97","0.07","-31.82"],["2026-05-19T21:15:00","DECO.BWEC.12","17.97","0.07","-31.82"],["2026-05-19T21:15:00","DECO.BWECSTG1","17.97","0.07","-31.82"],["2026-05-19T21:15:00","DECO.CC.BWEC","17.97","0.07","-31.82"],["2026-05-19T21:15:00","DECO.CC.DIG2","57.62","1.43","6.47"],["2026-05-19T21:15:00","DECO.CC.DIG3","57.67","1.48","6.47"],["2026-05-19T21:15:00","DECO.CENOAKS","22.85","-0.73","-26.14"],["2026-05-19T21:15:00","DECO.CMS_AK","57.81","1.62","6.47"],["2026-05-19T21:15:00","DECO.CMS_THMB","24.88","3.57","-28.41"],["2026-05-19T21:15:00","DECO.CMSM_1.AZ","57.91","1.69","6.50"],["2026-05-19T21:15:00","DECO.CMSMROA","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.COFAXP11","51.23","2.48","-0.97"],["2026-05-19T21:15:00","DECO.CROS","42.84","2.17","-9.05"],["2026-05-19T21:15:00","DECO.CWEP","24.03","-1.18","-24.51"],["2026-05-19T21:15:00","DECO.DAYTN.ARR","65.52","0.84","14.96"],["2026-05-19T21:15:00","DECO.DEAN111","18.32","-0.33","-31.07"],["2026-05-19T21:15:00","DECO.DEAN112","18.32","-0.33","-31.07"],["2026-05-19T21:15:00","DECO.DEAN121","18.27","-0.38","-31.07"],["2026-05-19T21:15:00","DECO.DEAN122","18.27","-0.38","-31.07"],["2026-05-19T21:15:00","DECO.DEERFLD","21.38","-1.28","-27.06"],["2026-05-19T21:15:00","DECO.DFWE2","21.52","-1.14","-27.06"],["2026-05-19T21:15:00","DECO.DIGG1","57.70","1.51","6.47"],["2026-05-19T21:15:00","DECO.DIGG2","57.60","1.41","6.47"],["2026-05-19T21:15:00","DECO.DIGG3","57.67","1.48","6.47"],["2026-05-19T21:15:00","DECO.DIGS2","57.67","1.48","6.47"],["2026-05-19T21:15:00","OTP.GRE.SPRTWD","47.45","-2.27","0.00"],["2026-05-19T21:15:00","OTP.GREM_2.AZ","49.00","-0.72","0.00"],["2026-05-19T21:15:00","OTP.HETLA","47.51","-2.21","0.00"],["2026-05-19T21:15:00","OTP.HILS_1.AZ","48.92","-0.80","0.00"],["2026-05-19T21:15:00","OTP.HLSOLAR","49.50","-0.22","0.00"],["2026-05-19T21:15:00","OTP.JAMSPK1","47.29","-2.43","0.00"],["2026-05-19T21:15:00","OTP.JAMSPK2","47.20","-2.52","0.00"],["2026-05-19T21:15:00","OTP.LAKESWIND","49.72","0.00","0.00"],["2026-05-19T21:15:00","OTP.LANGDN1","48.26","-1.46","0.00"],["2026-05-19T21:15:00","OTP.LANGDN2","48.26","-1.46","0.00"],["2026-05-19T21:15:00","OTP.MDU","47.06","-2.66","0.00"],["2026-05-19T21:15:00","OTP.MDU.BSTON1","47.06","-2.66","0.00"],["2026-05-19T21:15:00","OTP.MDU.COYOTE","45.17","-4.55","0.00"],["2026-05-19T21:15:00","OTP.MDUM_1.AZ","47.06","-2.66","0.00"],["2026-05-19T21:15:00","OTP.MMPA","47.78","-1.94","0.00"],["2026-05-19T21:15:00","OTP.MPC","47.83","-1.89","0.00"],["2026-05-19T21:15:00","OTP.MPC.ASH","47.93","-1.79","0.00"],["2026-05-19T21:15:00","OTP.MPC.ASH2","47.94","-1.78","0.00"],["2026-05-19T21:15:00","OTP.MPC.BUTLER","48.51","-1.21","0.00"],["2026-05-19T21:15:00","OTP.MPC.COYT1","45.17","-4.55","0.00"],["2026-05-19T21:15:00","OTP.MPC.LANGDN","48.26","-1.46","0.00"],["2026-05-19T21:15:00","OTP.MPC.OLVIII","46.01","-3.71","0.00"],["2026-05-19T21:15:00","OTP.MPC.OXBOW","48.14","-1.58","0.00"],["2026-05-19T21:15:00","OTP.MPC.YNG2","45.46","-4.26","0.00"],["2026-05-19T21:15:00","OTP.MPWR","47.94","-1.78","0.00"],["2026-05-19T21:15:00","OTP.MRES","48.90","-0.82","0.00"],["2026-05-19T21:15:00","OTP.MRES.CVLR","48.07","-1.65","0.00"],["2026-05-19T21:15:00","OTP.MRES.HILS","48.92","-0.80","0.00"],["2026-05-19T21:15:00","OTP.MRES.NTWD","47.22","-2.50","0.00"],["2026-05-19T21:15:00","OTP.MRES_8.AZ","48.89","-0.83","0.00"],["2026-05-19T21:15:00","OTP.MUAG","48.57","-1.15","0.00"],["2026-05-19T21:15:00","OTP.NSP","48.18","-1.54","0.00"],["2026-05-19T21:15:00","OTP.NSPP_1.AZ","48.18","-1.54","0.00"],["2026-05-19T21:15:00","OTP.NSPX.ADA","48.51","-1.21","0.00"],["2026-05-19T21:15:00","OTP.NWPS","47.06","-2.66","0.00"],["2026-05-19T21:15:00","OTP.OTP","48.04","-1.68","0.00"],["2026-05-19T21:15:00","OTP.OTPW_1.AZ","48.47","-1.25","0.00"],["2026-05-19T21:15:00","OTP.OTPW_10.AZ","49.76","0.04","0.00"],["2026-05-19T21:15:00","OTP.OTPW_11.AZ","48.45","-1.27","0.00"],["2026-05-19T21:15:00","OTP.OTPW_12.AZ","46.75","-2.97","0.00"],["2026-05-19T21:15:00","OTP.OTPW_14.AZ","47.51","-2.21","0.00"],["2026-05-19T21:15:00","OTP.OTPW_2.AZ","47.84","-1.88","0.00"],["2026-05-19T21:15:00","OTP.OTPW_8.AZ","49.20","-0.52","0.00"],["2026-05-19T21:15:00","OTP.OTPW_9.AZ","48.27","-1.45","0.00"],["2026-05-19T21:15:00","OTP.RUGBY1_IBR","46.19","-3.53","0.00"],["2026-05-19T21:15:00","OTP.RUGBY1MRES","46.19","-3.53","0.00"],["2026-05-19T21:15:00","OTP.RUGBY1UMMP","46.19","-3.53","0.00"],["2026-05-19T21:15:00","OTP.RUGBY1UPLS","46.19","-3.53","0.00"],["2026-05-19T21:15:00","OTP.SLWAYO1","46.52","-3.20","0.00"],["2026-05-19T21:15:00","OTP.TATANKA","46.64","-3.08","0.00"],["2026-05-19T21:15:00","OTP.TATANKARID","46.64","-3.08","0.00"],["2026-05-19T21:15:00","PJMC","53.47","0.25","3.50"],["2026-05-19T21:15:00","PSEG","53.47","0.25","3.50"],["2026-05-19T21:15:00","PSI_GEN.AGG","52.40","0.74","1.94"],["2026-05-19T21:15:00","SBMU","50.17","-1.27","1.72"],["2026-05-19T21:15:00","SCEG","52.21","0.51","1.98"],["2026-05-19T21:15:00","SECI","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","SIGE.10ABGTGT","53.11","1.49","1.90"],["2026-05-19T21:15:00","SIGE.10CULGN2","53.34","1.71","1.91"],["2026-05-19T21:15:00","SIGE.10CULGN3","53.47","1.84","1.91"],["2026-05-19T21:15:00","SIGE.ABBROWUN4","53.12","1.50","1.90"],["2026-05-19T21:15:00","SIGE.ABBROWUN5","53.12","1.50","1.90"],["2026-05-19T21:15:00","SIGE.ABBROWUN6","53.12","1.50","1.90"],["2026-05-19T21:15:00","SIGE.APGI","53.55","1.92","1.91"],["2026-05-19T21:15:00","SIGE.AZ","53.86","2.23","1.91"],["2026-05-19T21:15:00","SIGE.BGGTN.ARR","54.09","2.46","1.91"],["2026-05-19T21:15:00","SIGE.CANL1.AMP","53.10","1.41","1.97"],["2026-05-19T21:15:00","SIGE.CANL2.AMP","53.10","1.41","1.97"],["2026-05-19T21:15:00","SIGE.CANL3.AMP","53.10","1.41","1.97"],["2026-05-19T21:15:00","SIGE.CANN_MUNI","53.91","2.25","1.94"],["2026-05-19T21:15:00","SIGE.CIN","54.18","2.56","1.90"],["2026-05-19T21:15:00","SIGE.DUFF","52.98","1.34","1.92"],["2026-05-19T21:15:00","SIGE.FOWLR","51.86","0.62","1.52"],["2026-05-19T21:15:00","SIGE.FPL_FERD","54.07","2.42","1.93"],["2026-05-19T21:15:00","SIGE.HE","53.97","2.32","1.93"],["2026-05-19T21:15:00","SIGE.HEPM_1.AZ","53.97","2.32","1.93"],["2026-05-19T21:15:00","SIGE.IMPA","53.47","1.83","1.92"],["2026-05-19T21:15:00","SIGE.POSYSLR1","52.79","1.18","1.89"],["2026-05-19T21:15:00","SIGE.SIGW","53.85","2.22","1.91"],["2026-05-19T21:15:00","SIGE.TROY_SOL","53.29","1.63","1.94"],["2026-05-19T21:15:00","SIGE.WAR4ALCOA","53.66","2.03","1.91"],["2026-05-19T21:15:00","SIGE.WAR4SIGE","53.48","1.85","1.91"],["2026-05-19T21:15:00","SIGE.WAR5SIGE","53.66","2.03","1.91"],["2026-05-19T21:15:00","SIGE.WAR6SIGE","53.61","1.98","1.91"],["2026-05-19T21:15:00","SIPC.AZ","51.89","0.42","1.75"],["2026-05-19T21:15:00","SIPC.BIGMUDDY","51.01","-0.45","1.74"],["2026-05-19T21:15:00","SIPC.MARI69","50.01","-1.46","1.75"],["2026-05-19T21:15:00","SIPC.MARIOGEN5","50.55","-0.92","1.75"],["2026-05-19T21:15:00","SIPC.MARIOGEN6","50.55","-0.92","1.75"],["2026-05-19T21:15:00","SIPC.SIPC","51.89","0.42","1.75"],["2026-05-19T21:15:00","SME.AZ","29.07","-0.33","-20.32"],["2026-05-19T21:15:00","SME.BATESV_1","28.69","-0.68","-20.35"],["2026-05-19T21:15:00","SME.BATESV_2","28.69","-0.68","-20.35"],["2026-05-19T21:15:00","SME.BATESV_3","28.69","-0.68","-20.35"],["2026-05-19T21:15:00","SME.BENN.ARR","27.99","-1.44","-20.29"],["2026-05-19T21:15:00","SME.BENN_R_U1","27.99","-1.44","-20.29"],["2026-05-19T21:15:00","SME.BENN_R_U2","27.99","-1.44","-20.29"],["2026-05-19T21:15:00","WEC.KAC_GE5CT","50.55","-0.10","0.93"],["2026-05-19T21:15:00","WEC.KAC_ISPP","50.55","-0.10","0.93"],["2026-05-19T21:15:00","WEC.KAUCBL.ARR","50.39","-0.26","0.93"],["2026-05-19T21:15:00","WEC.KOSH_SLR1","49.43","-1.30","1.01"],["2026-05-19T21:15:00","WEC.LGHTHVT01","51.24","0.55","0.97"],["2026-05-19T21:15:00","WEC.OAKCREKC5","50.50","-0.22","1.00"],["2026-05-19T21:15:00","WEC.OCONTFL","51.18","0.54","0.92"],["2026-05-19T21:15:00","WEC.OKCGC6","50.45","-0.27","1.00"],["2026-05-19T21:15:00","WEC.OKCGC7","50.32","-0.40","1.00"],["2026-05-19T21:15:00","WEC.OKCGC8","50.45","-0.27","1.00"],["2026-05-19T21:15:00","WEC.PARIS01S1","50.46","-0.27","1.01"],["2026-05-19T21:15:00","WEC.PARIS01S2","50.46","-0.27","1.01"],["2026-05-19T21:15:00","WEC.PARIS01S3","50.70","-0.03","1.01"],["2026-05-19T21:15:00","WEC.PARIS01S4","50.70","-0.03","1.01"],["2026-05-19T21:15:00","WEC.PB1AUX","49.80","-0.85","0.93"],["2026-05-19T21:15:00","WEC.PB2AUX","49.78","-0.87","0.93"],["2026-05-19T21:15:00","WEC.PLSNT1.MVP","50.67","-0.07","1.02"],["2026-05-19T21:15:00","WEC.PORTWA1CT1","50.76","0.06","0.98"],["2026-05-19T21:15:00","WEC.PORTWA1CT2","50.50","-0.20","0.98"],["2026-05-19T21:15:00","WEC.PORTWA1ST0","50.70","0.00","0.98"],["2026-05-19T21:15:00","WEC.PORTWCT1","50.76","0.06","0.98"],["2026-05-19T21:15:00","WEC.PORTWCT2","50.76","0.06","0.98"],["2026-05-19T21:15:00","WEC.PORTWST1","50.76","0.06","0.98"],["2026-05-19T21:15:00","WEC.PS_ESR1","50.71","-0.02","1.01"],["2026-05-19T21:15:00","WEC.PS_ESR1_LD","50.71","-0.02","1.01"],["2026-05-19T21:15:00","WEC.PS_SLR1","50.71","-0.02","1.01"],["2026-05-19T21:15:00","WEC.PTBEACB5","49.80","-0.85","0.93"],["2026-05-19T21:15:00","WEC.PTBHGB1","49.66","-0.99","0.93"],["2026-05-19T21:15:00","WEC.PTBHGB2","49.66","-0.99","0.93"],["2026-05-19T21:15:00","WEC.RBC1","50.17","0.45","0.00"],["2026-05-19T21:15:00","WEC.ROOT_PIKE","50.63","-0.10","1.01"],["2026-05-19T21:15:00","WEC.S","51.05","0.35","0.98"],["2026-05-19T21:15:00","WEC.UNIVEV130","48.66","-2.07","1.01"],["2026-05-19T21:15:00","WEC.VALLYGA1","50.76","0.04","1.00"],["2026-05-19T21:15:00","WEC.VALLYGA2","51.04","0.32","1.00"],["2026-05-19T21:15:00","WEC.WEPM_1.AZ","55.06","5.34","0.00"],["2026-05-19T21:15:00","WEC.WEPM_2.AZ","51.27","1.50","0.05"],["2026-05-19T21:15:00","WEC.WPPI","51.00","0.37","0.91"],["2026-05-19T21:15:00","WEC.WPPI_1.AZ","50.97","0.35","0.90"],["2026-05-19T21:15:00","WEC.WPPI_3.AZ","51.17","0.48","0.97"],["2026-05-19T21:15:00","WFEC","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","WPS.AZ","51.19","0.88","0.59"],["2026-05-19T21:15:00","WPS.BDGHLW1S","49.47","-1.26","1.01"],["2026-05-19T21:15:00","WPS.CC.FOX1","49.85","-0.80","0.93"],["2026-05-19T21:15:00","WPS.CC.FOX2","49.85","-0.80","0.93"],["2026-05-19T21:15:00","WPS.COLUMBIA1","49.57","-1.13","0.98"],["2026-05-19T21:15:00","WPS.COLUMBIA2","49.37","-1.33","0.98"],["2026-05-19T21:15:00","WPS.CRANECREK","47.54","-3.13","0.95"],["2026-05-19T21:15:00","WPS.CUSTEGEN1","52.03","1.38","0.93"],["2026-05-19T21:15:00","WPS.DEPERE","51.64","0.99","0.93"],["2026-05-19T21:15:00","WPS.DPC.WESTN4","49.41","-0.31","0.00"],["2026-05-19T21:15:00","WPS.FORWARD","50.44","-0.24","0.96"],["2026-05-19T21:15:00","WPS.FORWARD_LD","50.44","-0.24","0.96"],["2026-05-19T21:15:00","WPS.FOX_CT1","49.85","-0.80","0.93"],["2026-05-19T21:15:00","WPS.FOX_CT2","49.86","-0.79","0.93"],["2026-05-19T21:15:00","WPS.FOX_ST1_1","49.85","-0.80","0.93"],["2026-05-19T21:15:00","WPS.FOX_ST1_2","49.85","-0.80","0.93"],["2026-05-19T21:15:00","WPS.GLU","50.62","0.41","0.49"],["2026-05-19T21:15:00","WPS.GRFTR.ARR","50.96","1.24","0.00"],["2026-05-19T21:15:00","WPS.HNSATOA","50.49","0.77","0.00"],["2026-05-19T21:15:00","WPS.LAKEFRN95","51.63","0.98","0.93"],["2026-05-19T21:15:00","WPS.LAKEFRN99","51.63","0.98","0.93"],["2026-05-19T21:15:00","WPS.MENOMPK","52.01","1.37","0.92"],["2026-05-19T21:15:00","WPS.MEWD_M1","50.38","0.66","0.00"],["2026-05-19T21:15:00","WPS.MPU","51.58","0.93","0.93"],["2026-05-19T21:15:00","WPS.MPUG_1.AZ","51.58","0.93","0.93"],["2026-05-19T21:15:00","WPS.OCONTO.MP","51.31","0.67","0.92"],["2026-05-19T21:15:00","WPS.PTBEACH_PV","50.06","-0.59","0.93"],["2026-05-19T21:15:00","WPS.PULLIAM31","51.78","1.14","0.92"],["2026-05-19T21:15:00","WPS.REDBARN1W","49.27","-1.47","1.02"],["2026-05-19T21:15:00","WPS.TWOCRK1S","49.83","-0.82","0.93"],["2026-05-19T21:15:00","WPS.UMERC","51.95","1.31","0.92"],["2026-05-19T21:15:00","WPS.WEM31","51.71","1.07","0.92"],["2026-05-19T21:15:00","WPS.WEM32","51.56","0.92","0.92"],["2026-05-19T21:15:00","WPS.WEM33","51.56","0.92","0.92"],["2026-05-19T21:15:00","WPS.WESRCE1_LD","48.81","-0.91","0.00"],["2026-05-19T21:15:00","WPS.WESRCE2_LD","48.92","-0.80","0.00"],["2026-05-19T21:15:00","WPS.WESTON11","48.81","-0.91","0.00"],["2026-05-19T21:15:00","WPS.WESTON12","48.81","-0.91","0.00"],["2026-05-19T21:15:00","WPS.WESTON13","48.81","-0.91","0.00"],["2026-05-19T21:15:00","WPS.WESTON14","48.81","-0.91","0.00"],["2026-05-19T21:15:00","WPS.WESTON15","48.92","-0.80","0.00"],["2026-05-19T21:15:00","WPS.WESTON16","48.92","-0.80","0.00"],["2026-05-19T21:15:00","WPS.WESTON17","48.92","-0.80","0.00"],["2026-05-19T21:15:00","WPS.WESTON3","49.10","-0.62","0.00"],["2026-05-19T21:15:00","WPS.WESTON4","49.41","-0.31","0.00"],["2026-05-19T21:15:00","WPS.WPSE","51.89","1.25","0.92"],["2026-05-19T21:15:00","WPS.WPSM","51.22","0.91","0.59"],["2026-05-19T21:15:00","WR","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","WR.MEUC_1.AZ","51.41","0.04","1.65"],["2026-05-19T21:15:00","WR.MEUCFRED1","49.84","-1.55","1.67"],["2026-05-19T21:15:00","WR.MEUCFRED2","49.84","-1.55","1.67"],["2026-05-19T21:15:00","WR.MEUCLADD","51.51","0.30","1.49"],["2026-05-19T21:15:00","WR.MOWR","51.39","0.04","1.63"],["2026-05-19T21:15:00","WR.MOWR_1.AZ","51.38","0.04","1.62"],["2026-05-19T21:15:00","WR.THAYERLD","51.41","0.04","1.65"],["2026-05-19T21:15:00","YAD","52.57","0.83","2.02"],["2026-05-19T21:15:00","SME.CC.MOR_CC1","27.72","-1.69","-20.31"],["2026-05-19T21:15:00","SME.CC.MOS_CC1","27.34","-2.07","-20.31"],["2026-05-19T21:15:00","SME.CC.MOS_CC2","27.34","-2.07","-20.31"],["2026-05-19T21:15:00","SME.DTEDGE","30.15","0.77","-20.34"],["2026-05-19T21:15:00","SME.GPTAYLRS","28.99","-0.43","-20.30"],["2026-05-19T21:15:00","SME.GRANDGULF","27.51","-1.87","-20.34"],["2026-05-19T21:15:00","SME.LEAFRIVER","28.25","-1.17","-20.30"],["2026-05-19T21:15:00","SME.MOR_CTG1","27.71","-1.70","-20.31"],["2026-05-19T21:15:00","SME.MOR_STG1","27.74","-1.67","-20.31"],["2026-05-19T21:15:00","SME.MORRO.ARR","27.74","-1.67","-20.31"],["2026-05-19T21:15:00","SME.MOS_3","27.19","-2.23","-20.30"],["2026-05-19T21:15:00","SME.MOS_4","27.45","-1.96","-20.31"],["2026-05-19T21:15:00","SME.MOS_5","27.45","-1.96","-20.31"],["2026-05-19T21:15:00","SME.MOS_CTG_1","27.43","-1.98","-20.31"],["2026-05-19T21:15:00","SME.MOS_CTG_2","27.44","-1.97","-20.31"],["2026-05-19T21:15:00","SME.MOS_STG_1","27.19","-2.23","-20.30"],["2026-05-19T21:15:00","SME.MOS_STG_2","27.19","-2.23","-20.30"],["2026-05-19T21:15:00","SME.MS_SOLAR3","28.06","-1.35","-20.31"],["2026-05-19T21:15:00","SME.PALDNG.ARR","29.28","-0.14","-20.30"],["2026-05-19T21:15:00","SME.PLUMPOINT","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","SME.SLVRCRK_1","28.38","-1.02","-20.32"],["2026-05-19T21:15:00","SME.SLVRCRK_2","28.38","-1.02","-20.32"],["2026-05-19T21:15:00","SME.SLVRCRK_3","28.38","-1.02","-20.32"],["2026-05-19T21:15:00","SME.SME_LOAD","29.05","-0.35","-20.32"],["2026-05-19T21:15:00","SME.SYLV_1","29.43","0.01","-20.30"],["2026-05-19T21:15:00","SME.SYLV_2","29.43","0.01","-20.30"],["2026-05-19T21:15:00","SME.SYLV_3","29.43","0.01","-20.30"],["2026-05-19T21:15:00","SMP.AZ","47.11","-2.77","0.16"],["2026-05-19T21:15:00","SMP.BLOOMIN_QS","47.91","-2.49","0.68"],["2026-05-19T21:15:00","SMP.CCRK1.RPU","46.99","-2.73","0.00"],["2026-05-19T21:15:00","SMP.CCRK2.RPU","46.98","-2.74","0.00"],["2026-05-19T21:15:00","SMP.MMPA.AU","47.04","-3.36","0.68"],["2026-05-19T21:15:00","SMP.OWEF","47.15","-2.57","0.00"],["2026-05-19T21:15:00","SMP.PRESTON","49.38","-1.28","0.94"],["2026-05-19T21:15:00","SMP.PVWIND","46.17","-3.55","0.00"],["2026-05-19T21:15:00","SMP.RPU","47.02","-2.70","0.00"],["2026-05-19T21:15:00","SMP.SMP","47.12","-2.76","0.16"],["2026-05-19T21:15:00","SMP.TEA_1.AZ","47.06","-2.66","0.00"],["2026-05-19T21:15:00","SMP.WES.RPU","46.89","-2.83","0.00"],["2026-05-19T21:15:00","SOCO","29.51","0.00","-20.21"],["2026-05-19T21:15:00","SOCO.FORIN.ARR","51.58","0.04","1.82"],["2026-05-19T21:15:00","SPA","39.15","-1.72","-8.85"],["2026-05-19T21:15:00","SPC","45.78","-3.94","0.00"],["2026-05-19T21:15:00","SPRM","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","SPS","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","SWPP","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","TEXAS.HUB","30.01","0.68","-20.39"],["2026-05-19T21:15:00","TVA","42.47","0.09","-7.34"],["2026-05-19T21:15:00","TVA.BRMNH1.ARR","51.52","0.04","1.76"],["2026-05-19T21:15:00","TVA.CALRIDGE","50.99","-0.29","1.56"],["2026-05-19T21:15:00","TVA.TVA","51.56","0.04","1.80"],["2026-05-19T21:15:00","TVA.TVAM_1.AZ","51.56","0.04","1.80"],["2026-05-19T21:15:00","TVA.WHITEOAK","50.47","-0.62","1.37"],["2026-05-19T21:15:00","UPPC.AUTRAIN","54.35","4.63","0.00"],["2026-05-19T21:15:00","UPPC.AZ","52.07","2.35","0.00"],["2026-05-19T21:15:00","UPPC.ESC","52.19","2.47","0.00"],["2026-05-19T21:15:00","UPPC.ESC.AZ","52.19","2.47","0.00"],["2026-05-19T21:15:00","UPPC.GLADSTONE","51.97","2.25","0.00"],["2026-05-19T21:15:00","UPPC.HOIST23","49.78","0.06","0.00"],["2026-05-19T21:15:00","UPPC.INTEGRATD","52.08","2.36","0.00"],["2026-05-19T21:15:00","UPPC.LWEC","51.43","1.71","0.00"],["2026-05-19T21:15:00","UPPC.MCCLURE12","49.65","-0.07","0.00"],["2026-05-19T21:15:00","UPPC.ONTONAGON","51.65","1.93","0.00"],["2026-05-19T21:15:00","UPPC.PORT.ARR","51.70","1.98","0.00"],["2026-05-19T21:15:00","UPPC.VICTORIA1","51.16","1.44","0.00"],["2026-05-19T21:15:00","UPPC.VICTORIA2","51.16","1.44","0.00"],["2026-05-19T21:15:00","UPPC.WARDEN","51.43","1.71","0.00"],["2026-05-19T21:15:00","UPPC.WPMC","51.75","2.03","0.00"],["2026-05-19T21:15:00","UPPC.WPPI","52.26","2.54","0.00"],["2026-05-19T21:15:00","UPPC.WPSE","51.90","2.18","0.00"],["2026-05-19T21:15:00","VAP","53.47","0.25","3.50"],["2026-05-19T21:15:00","WAUE","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","WEC.AZ","51.03","0.33","0.98"],["2026-05-19T21:15:00","WEC.BDGHLW2S","49.47","-1.26","1.01"],["2026-05-19T21:15:00","WEC.BLUSKYGF","50.23","-0.44","0.95"],["2026-05-19T21:15:00","WEC.BUTRIDGE1","51.36","0.66","0.98"],["2026-05-19T21:15:00","WEC.CC.PORTW1","50.56","-0.14","0.98"],["2026-05-19T21:15:00","WEC.CC.PORTW2","50.76","0.06","0.98"],["2026-05-19T21:15:00","WEC.CCDGTC1","51.29","0.58","0.99"],["2026-05-19T21:15:00","WEC.CCDGTC2","51.29","0.58","0.99"],["2026-05-19T21:15:00","WEC.CCDGTC3","51.29","0.58","0.99"],["2026-05-19T21:15:00","WEC.CCDGTC4","51.29","0.58","0.99"],["2026-05-19T21:15:00","WEC.DAR_SLR1","49.54","-1.20","1.02"],["2026-05-19T21:15:00","WEC.DR.WEPM","51.21","0.50","0.99"],["2026-05-19T21:15:00","WEC.EITM_LZ01","50.64","-0.09","1.01"],["2026-05-19T21:15:00","WEC.EITM_LZ02","50.64","-0.09","1.01"],["2026-05-19T21:15:00","WEC.EITM_LZ03","50.64","-0.09","1.01"],["2026-05-19T21:15:00","WEC.ERG1","50.20","-0.53","1.01"],["2026-05-19T21:15:00","WEC.ERG2","50.20","-0.53","1.01"],["2026-05-19T21:15:00","WEC.ERGS_LD","50.20","-0.53","1.01"],["2026-05-19T21:15:00","WEC.GERMANOT1","51.58","0.88","0.98"],["2026-05-19T21:15:00","WEC.GERMANOT2","51.58","0.88","0.98"],["2026-05-19T21:15:00","WEC.GERMANOT3","51.58","0.88","0.98"],["2026-05-19T21:15:00","WEC.GERMANOT4","51.58","0.88","0.98"],["2026-05-19T21:15:00","WEC.GERMANOT5","51.58","0.88","0.98"],["2026-05-19T21:15:00","WEC.GLACRHLS","49.93","-0.76","0.97"],["2026-05-19T21:15:00","WEC.JOU_WMONT","49.24","-1.49","1.01"],["2026-05-19T21:15:00","MIUP.BRULEGHYD","50.16","0.44","0.00"],["2026-05-19T21:15:00","MIUP.CHALKHILL","51.22","0.59","0.91"],["2026-05-19T21:15:00","MIUP.CLOV","55.06","5.34","0.00"],["2026-05-19T21:15:00","MIUP.CLVHDRTN1","54.60","4.88","0.00"],["2026-05-19T21:15:00","MIUP.DETRDBN1","58.09","8.37","0.00"],["2026-05-19T21:15:00","MIUP.DFTR13N1","55.35","5.63","0.00"],["2026-05-19T21:15:00","MIUP.FAIRBNKS1","52.68","2.96","0.00"],["2026-05-19T21:15:00","MIUP.GARSPV1","52.63","2.91","0.00"],["2026-05-19T21:15:00","MIUP.GARSPV2","52.63","2.91","0.00"],["2026-05-19T21:15:00","MIUP.GARWND1","52.63","2.91","0.00"],["2026-05-19T21:15:00","MIUP.GARWND2","52.63","2.91","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER11","50.23","0.51","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER12","50.23","0.51","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER13","50.23","0.51","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER14","50.23","0.51","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER25","50.29","0.57","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER26","50.29","0.57","0.00"],["2026-05-19T21:15:00","MIUP.KUESTER27","50.29","0.57","0.00"],["2026-05-19T21:15:00","MIUP.LITTLQUIN","50.43","0.71","0.00"],["2026-05-19T21:15:00","MIUP.MAGAZESH","54.77","5.05","0.00"],["2026-05-19T21:15:00","MIUP.MANSTQN1","53.38","3.66","0.00"],["2026-05-19T21:15:00","MIUP.MARQ","50.76","1.04","0.00"],["2026-05-19T21:15:00","MIUP.MICHIGMF","49.72","0.00","0.00"],["2026-05-19T21:15:00","MIUP.MIHM11","50.91","1.19","0.00"],["2026-05-19T21:15:00","MIUP.MIHM12","50.91","1.19","0.00"],["2026-05-19T21:15:00","MIUP.MIHM13","50.91","1.19","0.00"],["2026-05-19T21:15:00","MIUP.NEWQUINES","50.28","0.56","0.00"],["2026-05-19T21:15:00","MIUP.NWLB","55.47","5.75","0.00"],["2026-05-19T21:15:00","MIUP.PEAVYFALL","50.08","0.36","0.00"],["2026-05-19T21:15:00","MIUP.PRESQ.ARR","50.58","0.86","0.00"],["2026-05-19T21:15:00","MIUP.RBRTS.ARR","55.47","5.75","0.00"],["2026-05-19T21:15:00","MIUP.RNGD_SLR","51.31","1.59","0.00"],["2026-05-19T21:15:00","MIUP.TILDEN","51.51","1.79","0.00"],["2026-05-19T21:15:00","MIUP.TWINFALLS","49.84","0.12","0.00"],["2026-05-19T21:15:00","MIUP.UMERC","50.95","1.14","0.09"],["2026-05-19T21:15:00","MIUP.WEPM","51.07","1.35","0.00"],["2026-05-19T21:15:00","MIUP.WHITERAPD","51.14","0.51","0.91"],["2026-05-19T21:15:00","MIUP.WOLV","51.93","2.21","0.00"],["2026-05-19T21:15:00","MIUP.WPPI","51.19","1.35","0.12"],["2026-05-19T21:15:00","MIUP.WPSE","50.96","1.14","0.10"],["2026-05-19T21:15:00","MOGEN1.AGG","49.25","-2.07","1.60"],["2026-05-19T21:15:00","MOGEN2.AGG","50.18","-1.16","1.62"],["2026-05-19T21:15:00","MP.AEPE14","48.66","-1.06","0.00"],["2026-05-19T21:15:00","MP.AEPE20","48.66","-1.06","0.00"],["2026-05-19T21:15:00","MP.AEPE50","48.66","-1.06","0.00"],["2026-05-19T21:15:00","MP.AZ","48.10","-1.58","-0.04"],["2026-05-19T21:15:00","MP.BISON1","45.77","-3.95","0.00"],["2026-05-19T21:15:00","MP.BISON5","45.78","-3.94","0.00"],["2026-05-19T21:15:00","MP.BLNCHR123","48.53","-1.19","0.00"],["2026-05-19T21:15:00","MP.BOS233","45.00","-4.72","0.00"],["2026-05-19T21:15:00","MP.DLPLOAD","49.53","-0.19","0.00"],["2026-05-19T21:15:00","MP.DR.JFK","48.66","-1.06","0.00"],["2026-05-19T21:15:00","MP.FONDLA1","46.98","-2.74","0.00"],["2026-05-19T21:15:00","MP.G_ULLIN.WND","45.78","-3.94","0.00"],["2026-05-19T21:15:00","MP.HIBBAR3","48.49","-1.23","0.00"],["2026-05-19T21:15:00","MP.HIBBAR4","48.49","-1.23","0.00"],["2026-05-19T21:15:00","MP.HPUGEN356","46.65","-3.07","0.00"],["2026-05-19T21:15:00","MP.HPULOAD","46.65","-3.07","0.00"],["2026-05-19T21:15:00","MP.HVDCE","48.09","-1.63","0.00"],["2026-05-19T21:15:00","MP.HVDCW","45.76","-3.96","0.00"],["2026-05-19T21:15:00","MP.LASKIN1","48.28","-1.44","0.00"],["2026-05-19T21:15:00","MP.LASKIN2","48.28","-1.44","0.00"],["2026-05-19T21:15:00","MP.MP","48.06","-1.62","-0.04"],["2026-05-19T21:15:00","MP.MP_BOS4","44.97","-4.75","0.00"],["2026-05-19T21:15:00","MP.MPM_1.AZ","46.65","-3.07","0.00"],["2026-05-19T21:15:00","MP.MPM_2.AZ","46.65","-3.07","0.00"],["2026-05-19T21:15:00","MP.MRES","48.99","-0.73","0.00"],["2026-05-19T21:15:00","MP.OLIVER12","45.76","-3.96","0.00"],["2026-05-19T21:15:00","MP.TACHB1","51.49","1.77","0.00"],["2026-05-19T21:15:00","MP.TACHB2","51.49","1.77","0.00"],["2026-05-19T21:15:00","MP.TACRIDGE1","47.02","-2.70","0.00"],["2026-05-19T21:15:00","MP.THOMSON","47.52","-2.20","0.00"],["2026-05-19T21:15:00","MP.WPPI_BOS4","44.97","-4.75","0.00"],["2026-05-19T21:15:00","MPS","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","MPS.CROSSROAD1","51.28","-0.21","1.77"],["2026-05-19T21:15:00","MPS.CROSSROAD2","51.28","-0.21","1.77"],["2026-05-19T21:15:00","MPS.CROSSROAD3","51.28","-0.21","1.77"],["2026-05-19T21:15:00","MPS.CROSSROAD4","51.28","-0.21","1.77"],["2026-05-19T21:15:00","MPW.AZ","48.61","-2.25","1.14"],["2026-05-19T21:15:00","MPW.MPW","48.61","-2.25","1.14"],["2026-05-19T21:15:00","MPW.UNIT_7","48.60","-2.26","1.14"],["2026-05-19T21:15:00","MPW.UNIT_8","48.60","-2.26","1.14"],["2026-05-19T21:15:00","MPW.UNIT_9","48.36","-2.51","1.15"],["2026-05-19T21:15:00","MS.HUB","28.72","-0.67","-20.33"],["2026-05-19T21:15:00","NIPS.AM","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.AZ","51.26","0.84","0.70"],["2026-05-19T21:15:00","NIPS.BAILY.ARR","49.99","0.27","0.00"],["2026-05-19T21:15:00","NIPS.BCWF.SIG","50.10","-1.09","1.47"],["2026-05-19T21:15:00","NIPS.BENTONCO","50.10","-1.09","1.47"],["2026-05-19T21:15:00","NIPS.BP","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.BURROAK.H","52.02","1.04","1.26"],["2026-05-19T21:15:00","NIPS.BURROAK.L","52.13","1.20","1.21"],["2026-05-19T21:15:00","NIPS.CARGILL","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.CARPNTRWF","51.70","0.51","1.47"],["2026-05-19T21:15:00","NIPS.CAVALRYBS","51.90","0.80","1.38"],["2026-05-19T21:15:00","NIPS.CAVALRYSF","51.90","0.80","1.38"],["2026-05-19T21:15:00","NIPS.CC.WHITN","50.32","-0.37","0.97"],["2026-05-19T21:15:00","BREC.SMTH1.AMP","51.11","-0.40","1.79"],["2026-05-19T21:15:00","BREC.SMTH2.AMP","51.11","-0.40","1.79"],["2026-05-19T21:15:00","BREC.SMTH3.AMP","51.11","-0.40","1.79"],["2026-05-19T21:15:00","BREC.UNBRIDLED","53.28","1.65","1.91"],["2026-05-19T21:15:00","BREC.WILSON1","52.85","1.21","1.92"],["2026-05-19T21:15:00","CE","53.47","0.25","3.50"],["2026-05-19T21:15:00","CE.CRETE.NU","49.76","0.04","0.00"],["2026-05-19T21:15:00","CE.PSG1.IMEA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","CE.PSG1.N_PSG","49.91","-1.46","1.65"],["2026-05-19T21:15:00","CE.PSG2.IMEA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","CE.PSG2.N_PSG","49.91","-1.46","1.65"],["2026-05-19T21:15:00","CE.ZIONEC.MVP","50.78","0.04","1.02"],["2026-05-19T21:15:00","CIN.08NOBSN1","53.54","1.93","1.89"],["2026-05-19T21:15:00","CIN.08NOBSN2","53.54","1.93","1.89"],["2026-05-19T21:15:00","CIN.AEPE12","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.CAYCT.4","51.86","0.47","1.67"],["2026-05-19T21:15:00","CIN.CAYUGA.1","51.68","0.30","1.66"],["2026-05-19T21:15:00","CIN.CAYUGA.2","51.88","0.49","1.67"],["2026-05-19T21:15:00","CIN.CAYUGA.3","52.04","0.64","1.68"],["2026-05-19T21:15:00","CIN.CC.EDWIGCC","52.30","0.72","1.86"],["2026-05-19T21:15:00","CIN.CC.NOBSVIL","53.31","1.71","1.88"],["2026-05-19T21:15:00","CIN.CC.SUGRCK","51.53","0.09","1.72"],["2026-05-19T21:15:00","CIN.CONRSV.ARR","56.38","4.64","2.02"],["2026-05-19T21:15:00","CIN.CRANESOLAR","54.04","2.42","1.90"],["2026-05-19T21:15:00","CIN.CRSD","52.09","0.74","1.63"],["2026-05-19T21:15:00","CIN.CT.VERMN.1","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.2","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.3","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.4","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.5","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.6","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.7","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CT.VERMN.8","51.89","0.50","1.67"],["2026-05-19T21:15:00","CIN.CUSTOMER1","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.DEI.AZ","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.EDWCT1","52.30","0.72","1.86"],["2026-05-19T21:15:00","CIN.EDWCT2","52.30","0.72","1.86"],["2026-05-19T21:15:00","CIN.EDWST","52.30","0.72","1.86"],["2026-05-19T21:15:00","CIN.ESR.ATTBRY","56.36","4.71","1.93"],["2026-05-19T21:15:00","CIN.ESR.CRANE","54.04","2.42","1.90"],["2026-05-19T21:15:00","CIN.ESR.NABB","54.77","2.99","2.06"],["2026-05-19T21:15:00","CIN.GALGHR.ARR","54.13","2.41","2.00"],["2026-05-19T21:15:00","CIN.GIB5.WVPA","51.87","0.29","1.86"],["2026-05-19T21:15:00","CIN.GIBSON.1","51.86","0.28","1.86"],["2026-05-19T21:15:00","CIN.GIBSON.2","51.98","0.40","1.86"],["2026-05-19T21:15:00","CIN.GIBSON.3","51.98","0.40","1.86"],["2026-05-19T21:15:00","CIN.GIBSON.4","51.98","0.40","1.86"],["2026-05-19T21:15:00","CIN.GIBSON.5","51.87","0.29","1.86"],["2026-05-19T21:15:00","CIN.GRNTON.MVP","52.04","0.86","1.46"],["2026-05-19T21:15:00","CIN.HE.PSI","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.HENRYCO.1","54.92","3.24","1.96"],["2026-05-19T21:15:00","CIN.HENRYCO.2","54.92","3.24","1.96"],["2026-05-19T21:15:00","CIN.HENRYCO.3","54.92","3.24","1.96"],["2026-05-19T21:15:00","CIN.HEPM_1.AZ","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.HEPM_2.AZ","52.10","0.52","1.86"],["2026-05-19T21:15:00","CIN.HHILLS01","52.63","1.31","1.60"],["2026-05-19T21:15:00","CIN.LOGANOAKR","52.68","1.53","1.43"],["2026-05-19T21:15:00","CIN.MADISON.1","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.2","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.3","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.4","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.5","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.6","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.7","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MADISON.8","53.86","1.67","2.47"],["2026-05-19T21:15:00","CIN.MARKLND.1","53.46","1.62","2.12"],["2026-05-19T21:15:00","CIN.MARKLND.2","53.46","1.62","2.12"],["2026-05-19T21:15:00","CIN.MARKLND.3","53.46","1.62","2.12"],["2026-05-19T21:15:00","CIN.NIPS.APLSS","52.50","1.36","1.42"],["2026-05-19T21:15:00","CIN.NIPS.FRBNK","51.59","0.11","1.76"],["2026-05-19T21:15:00","CIN.NIPS.GBSNS","52.36","0.76","1.88"],["2026-05-19T21:15:00","CIN.NIPS.JRDCK","51.43","0.04","1.67"],["2026-05-19T21:15:00","CIN.NOBLEVL.3","53.20","1.60","1.88"],["2026-05-19T21:15:00","CIN.NOBLEVL.4","53.20","1.60","1.88"],["2026-05-19T21:15:00","CIN.NOBLEVL.5","53.20","1.60","1.88"],["2026-05-19T21:15:00","CIN.PSI","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.PSI.IMPA","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.PSI.LMU","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.PSI_2.AZ","54.32","2.66","1.94"],["2026-05-19T21:15:00","CIN.PSI_3.AZ","54.31","2.69","1.90"],["2026-05-19T21:15:00","CIN.PV.SPEEDWY","54.41","2.73","1.96"],["2026-05-19T21:15:00","CIN.SIGE","54.50","2.88","1.90"],["2026-05-19T21:15:00","CIN.SIGW_1.AZ","54.50","2.88","1.90"],["2026-05-19T21:15:00","CIN.SUCRKGT1","51.53","0.09","1.72"],["2026-05-19T21:15:00","CIN.SUCRKGT2","51.53","0.09","1.72"],["2026-05-19T21:15:00","CIN.SUCRKST1","51.53","0.09","1.72"],["2026-05-19T21:15:00","CIN.SUGRCK.MVP","51.53","0.09","1.72"],["2026-05-19T21:15:00","CIN.TIPMONT","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.TWINBR1","54.55","2.96","1.87"],["2026-05-19T21:15:00","CIN.WABASL.ARR","52.02","0.58","1.72"],["2026-05-19T21:15:00","CIN.WBSPSI.ARR","52.98","1.70","1.56"],["2026-05-19T21:15:00","CIN.WHEATCTG1","51.87","0.29","1.86"],["2026-05-19T21:15:00","CIN.WHEATCTG2","51.88","0.30","1.86"],["2026-05-19T21:15:00","CIN.WHEATCTG3","52.10","0.52","1.86"],["2026-05-19T21:15:00","CIN.WHEATCTG4","52.10","0.52","1.86"],["2026-05-19T21:15:00","CIN.WHTSLR.SIG","53.77","2.15","1.90"],["2026-05-19T21:15:00","AMIL.SIPC_BALD","49.91","-1.45","1.64"],["2026-05-19T21:15:00","AMIL.SIPM_1.AZ","50.59","-0.73","1.60"],["2026-05-19T21:15:00","AMIL.SMRT","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SOY_2.AZ","50.62","-0.59","1.49"],["2026-05-19T21:15:00","AMIL.SSWE","50.26","-0.92","1.46"],["2026-05-19T21:15:00","AMIL.STAR","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.STLNG.ARR","50.20","-1.14","1.62"],["2026-05-19T21:15:00","AMIL.STWF","50.18","-1.01","1.47"],["2026-05-19T21:15:00","AMIL.SUGARCRK","50.46","-0.57","1.31"],["2026-05-19T21:15:00","AMIL.SWE_IL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SWEC.ARR","52.41","1.06","1.63"],["2026-05-19T21:15:00","AMIL.SWECC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.SZE","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.SZE_SCI","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.TBCRSTAT","34.57","-3.72","-11.43"],["2026-05-19T21:15:00","AMIL.THNK","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.TILTU1","51.30","0.00","1.58"],["2026-05-19T21:15:00","AMIL.TILTU2","51.30","0.00","1.58"],["2026-05-19T21:15:00","AMIL.TILTU3","51.30","0.00","1.58"],["2026-05-19T21:15:00","AMIL.TILTU4","51.30","0.00","1.58"],["2026-05-19T21:15:00","AMIL.TLDNSLR","49.99","-1.38","1.65"],["2026-05-19T21:15:00","AMIL.TPM_123","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.TRA_ATRAE","27.37","-4.31","-18.04"],["2026-05-19T21:15:00","AMIL.TREX_IL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.USSTL.ARR","50.28","-1.06","1.62"],["2026-05-19T21:15:00","AMIL.VEM","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.VIN_AVINT","47.22","-3.57","1.07"],["2026-05-19T21:15:00","AMIL.VRD","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.W_BRCTIPT","49.63","-1.21","1.12"],["2026-05-19T21:15:00","AMIL.WDRV.ARR","50.20","-1.14","1.62"],["2026-05-19T21:15:00","AMIL.WISE.IWUS","50.40","-0.71","1.39"],["2026-05-19T21:15:00","AMIL.WLBRWEST","49.46","-1.39","1.13"],["2026-05-19T21:15:00","AMIL.WOLV","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.WPSE","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.WPSE.DM","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.WPSE.OLIN","50.31","-1.03","1.62"],["2026-05-19T21:15:00","AMIL.WRSF","50.16","-0.95","1.39"],["2026-05-19T21:15:00","AMIL.WVPA","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.WVPA_2.AZ","50.72","-0.48","1.48"],["2026-05-19T21:15:00","AMIL.WVPA_4.AZ","51.00","-0.29","1.57"],["2026-05-19T21:15:00","AMIL.WWEC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.XLON","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.XOEN","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMMO.176803","50.15","-1.20","1.63"],["2026-05-19T21:15:00","AMMO.179586","49.73","-1.54","1.55"],["2026-05-19T21:15:00","AMMO.ADELITE","48.39","-2.70","1.37"],["2026-05-19T21:15:00","AMMO.AEM.MO","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.ALTONA","51.73","0.55","1.46"],["2026-05-19T21:15:00","AMMO.AUDRN11","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN22","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN33","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN44","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN55","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN66","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN77","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.AUDRN88","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.BBS","49.59","-1.68","1.55"],["2026-05-19T21:15:00","AMMO.BLUEJAY","51.20","-0.01","1.49"],["2026-05-19T21:15:00","AMMO.BOWLGREEN","50.54","-0.66","1.48"],["2026-05-19T21:15:00","AMMO.CALF_1.AZ","48.54","-2.66","1.48"],["2026-05-19T21:15:00","AMMO.CALI","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.CALLAWAY1","48.65","-2.62","1.55"],["2026-05-19T21:15:00","AMMO.CC.KEOKUK","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.CC.OSAGE","47.31","-3.94","1.53"],["2026-05-19T21:15:00","AMMO.CCG_1.AZ","50.37","-0.97","1.62"],["2026-05-19T21:15:00","AMMO.CENT","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.DBOBCATSO","50.51","-0.92","1.71"],["2026-05-19T21:15:00","AMMO.DR.AMMO","50.23","-1.10","1.61"],["2026-05-19T21:15:00","AMMO.ENVOY","53.09","1.88","1.49"],["2026-05-19T21:15:00","AMMO.ETL1","49.73","-1.60","1.61"],["2026-05-19T21:15:00","AMMO.FGRDCTG1","49.07","-2.16","1.51"],["2026-05-19T21:15:00","AMMO.GOOSEGEN1","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.GOOSEGEN2","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.GOOSEGEN3","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.GOOSEGEN4","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.GOOSEGEN5","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.GOOSEGEN6","50.50","-0.70","1.48"],["2026-05-19T21:15:00","AMMO.HANN.LD","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.HANN_1.AZ","49.54","-1.58","1.40"],["2026-05-19T21:15:00","AMMO.HDBD3.ARR","50.00","-1.32","1.60"],["2026-05-19T21:15:00","AMMO.HIPRAIRIE","48.71","-2.62","1.61"],["2026-05-19T21:15:00","AMMO.HUCKFINN","49.01","-2.18","1.47"],["2026-05-19T21:15:00","AMMO.KAHO_1.AZ","48.61","-2.48","1.37"],["2026-05-19T21:15:00","AMMO.KAHO_NEM","50.00","-1.18","1.46"],["2026-05-19T21:15:00","AMMO.KEOKUK1","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK10","47.16","-3.89","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK11","47.16","-3.89","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK12","47.19","-3.86","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK13","47.19","-3.86","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK14","47.19","-3.86","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK15","47.19","-3.86","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK2","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK3","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK4","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK5","47.18","-3.87","1.33"],["2026-05-19T21:15:00","AMMO.KEOKUK6","47.18","-3.87","1.33"],["2026-05-19T21:15:00","ALTW.CRSTNSOL","47.06","-3.54","0.88"],["2026-05-19T21:15:00","ALTW.CRYLAKE1","46.85","-3.49","0.62"],["2026-05-19T21:15:00","ALTW.CRYLAKE2","46.85","-3.49","0.62"],["2026-05-19T21:15:00","ALTW.CRYSTAL3","46.85","-3.49","0.62"],["2026-05-19T21:15:00","ALTW.DAEC.ARR","49.13","-1.69","1.10"],["2026-05-19T21:15:00","ALTW.DASOLAR1","49.13","-1.69","1.10"],["2026-05-19T21:15:00","ALTW.DASOLAR2","49.13","-1.69","1.10"],["2026-05-19T21:15:00","ALTW.DR.ALPSLD","50.47","-0.29","1.04"],["2026-05-19T21:15:00","ALTW.DR.AURLD","43.48","0.04","-6.28"],["2026-05-19T21:15:00","ALTW.DR.BSLF","49.05","-1.80","1.13"],["2026-05-19T21:15:00","ALTW.DR.COMPLD","50.05","-0.75","1.08"],["2026-05-19T21:15:00","ALTW.DR.FERGLD","26.88","-4.83","-18.01"],["2026-05-19T21:15:00","ALTW.DR.NORLD","48.81","-2.04","1.13"],["2026-05-19T21:15:00","ALTW.DR.SIMPLD","50.47","-0.29","1.04"],["2026-05-19T21:15:00","ALTW.DRUN.ESR1","49.36","-1.47","1.11"],["2026-05-19T21:15:00","ALTW.ELKWIND","45.71","-5.05","1.04"],["2026-05-19T21:15:00","ALTW.EMERY_1","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.EMERY_2","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.EMERY31","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.EMERY32","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.ENDV","46.88","-3.36","0.52"],["2026-05-19T21:15:00","ALTW.ENGLFARMS","48.66","-3.46","2.40"],["2026-05-19T21:15:00","ALTW.FAIR_DSL","47.55","-2.80","0.63"],["2026-05-19T21:15:00","ALTW.FAIR_SIG","47.55","-2.80","0.63"],["2026-05-19T21:15:00","ALTW.FAIR1.ARR","49.02","-1.83","1.13"],["2026-05-19T21:15:00","ALTW.FAIR2.ARR","49.02","-1.83","1.13"],["2026-05-19T21:15:00","ALTW.FAIRMONT1","47.55","-2.80","0.63"],["2026-05-19T21:15:00","ALTW.FCLDFCL1","47.38","-2.85","0.51"],["2026-05-19T21:15:00","ALTW.FRBRN.WND","46.64","-3.74","0.66"],["2026-05-19T21:15:00","ALTW.FRNKLNCO","46.87","-3.13","0.28"],["2026-05-19T21:15:00","ALTW.FXLK3.ARR","46.93","-3.42","0.63"],["2026-05-19T21:15:00","ALTW.GOLDENPLN","46.79","-3.56","0.63"],["2026-05-19T21:15:00","ALTW.GOLDP.ESR","46.79","-3.56","0.63"],["2026-05-19T21:15:00","ALTW.GPFWIND","43.82","-2.72","-3.18"],["2026-05-19T21:15:00","ALTW.GRCT.ARR","50.06","-2.50","2.84"],["2026-05-19T21:15:00","ALTW.HAHN.ARR","48.50","-2.24","1.02"],["2026-05-19T21:15:00","ALTW.HANCOC1","47.41","-2.75","0.44"],["2026-05-19T21:15:00","ALTW.HAWKEYE1","47.01","-3.70","0.99"],["2026-05-19T21:15:00","ALTW.HCPD.STHP","44.10","-2.67","-2.95"],["2026-05-19T21:15:00","ALTW.HCPD.TRU","48.00","-2.35","0.63"],["2026-05-19T21:15:00","ALTW.HDIVWIND","45.47","-4.11","-0.14"],["2026-05-19T21:15:00","ALTW.HKCRK.MVP","48.97","-1.80","1.05"],["2026-05-19T21:15:00","ALTW.HZLT3.MVP","48.47","-2.30","1.05"],["2026-05-19T21:15:00","ALTW.INDEPWIND","48.18","-2.59","1.05"],["2026-05-19T21:15:00","ALTW.JOULGSCIP","48.22","-2.64","1.14"],["2026-05-19T21:15:00","ALTW.JOULGSIPL","48.22","-2.64","1.14"],["2026-05-19T21:15:00","ALTW.JOUNEAL3","48.15","-2.64","1.07"],["2026-05-19T21:15:00","ALTW.JOUNEALS4","48.15","-2.64","1.07"],["2026-05-19T21:15:00","ALTW.KOSSUTH","46.98","-3.35","0.61"],["2026-05-19T21:15:00","ALTW.KOSSUTH2","46.98","-3.35","0.61"],["2026-05-19T21:15:00","ALTW.LAN.ESR1","50.27","-0.38","0.93"],["2026-05-19T21:15:00","ALTW.LANS3.ARR","50.27","-0.38","0.93"],["2026-05-19T21:15:00","ALTW.LANSIN4","50.27","-0.38","0.93"],["2026-05-19T21:15:00","ALTW.LEDYARD","46.78","-3.57","0.63"],["2026-05-19T21:15:00","ALTW.LEDYD.MVP","46.78","-3.57","0.63"],["2026-05-19T21:15:00","ALTW.LIMEC1","46.83","-3.50","0.61"],["2026-05-19T21:15:00","ALTW.LIMEC2","46.83","-3.50","0.61"],["2026-05-19T21:15:00","ALTW.LKFLD.IPL","46.70","-3.66","0.64"],["2026-05-19T21:15:00","ALTW.LOSTLAKES","47.44","-2.78","0.50"],["2026-05-19T21:15:00","ALTW.LOUIS.SLR","47.39","-3.28","0.95"],["2026-05-19T21:15:00","ALTW.MECB","49.15","-3.07","2.50"],["2026-05-19T21:15:00","ALTW.MECB_1.AZ","49.15","-3.07","2.50"],["2026-05-19T21:15:00","ALTW.MGS_CT1","26.88","-4.83","-18.01"],["2026-05-19T21:15:00","ALTW.MGS_CT2","26.67","-5.04","-18.01"],["2026-05-19T21:15:00","ALTW.MGS_ST3.1","26.81","-4.90","-18.01"],["2026-05-19T21:15:00","ALTW.MGS_ST3.2","26.81","-4.90","-18.01"],["2026-05-19T21:15:00","ALTW.MMPA.OGWF","45.46","-4.26","0.00"],["2026-05-19T21:15:00","ALTW.MONTA.ARR","47.76","-1.96","0.00"],["2026-05-19T21:15:00","ALTW.MOWERCO","47.14","-3.53","0.95"],["2026-05-19T21:15:00","ALTW.MQOKT.ARR","49.23","-1.58","1.09"],["2026-05-19T21:15:00","ALTW.MRES","47.41","-2.94","0.63"],["2026-05-19T21:15:00","ALTW.MRES_1.AZ","47.34","-3.01","0.63"],["2026-05-19T21:15:00","ALTW.MTOWNCT1","26.88","-4.83","-18.01"],["2026-05-19T21:15:00","ALTW.MTOWNCT2","26.88","-4.83","-18.01"],["2026-05-19T21:15:00","ALTW.MTOWNCT3","26.88","-4.83","-18.01"],["2026-05-19T21:15:00","ALTW.NCENT.ARR","49.49","-2.08","1.85"],["2026-05-19T21:15:00","ALTW.NSP","47.54","-2.56","0.38"],["2026-05-19T21:15:00","ALTW.NSPP_1.AZ","47.54","-2.56","0.38"],["2026-05-19T21:15:00","ALTW.ODINWF","47.36","-2.98","0.62"],["2026-05-19T21:15:00","ALTW.OTTMW.MVP","48.26","-3.09","1.63"],["2026-05-19T21:15:00","ALTW.OTTUMW1","47.83","-3.85","1.96"],["2026-05-19T21:15:00","ALTW.PIONPRAR2","47.48","-3.24","1.00"],["2026-05-19T21:15:00","ALTW.PIOPRAIR1","47.48","-3.24","1.00"],["2026-05-19T21:15:00","ALTW.PRARC1","49.62","-1.20","1.10"],["2026-05-19T21:15:00","ALTW.PRARC3","49.62","-1.20","1.10"],["2026-05-19T21:15:00","ALTW.PRARC4","49.62","-1.20","1.10"],["2026-05-19T21:15:00","ALTW.PRESCOTT","46.17","-4.43","0.88"],["2026-05-19T21:15:00","ALTW.RCCS.ARR","49.41","-1.42","1.11"],["2026-05-19T21:15:00","ALTW.RICHLAND","47.74","-2.77","0.79"],["2026-05-19T21:15:00","ALTW.RIPPEY1","46.38","-2.47","-0.87"],["2026-05-19T21:15:00","ALTW.ROCKCREEK","48.82","-1.99","1.09"],["2026-05-19T21:15:00","ALTW.ROQUETTE1","47.46","-3.59","1.33"],["2026-05-19T21:15:00","ALTW.SACCOWIND","47.74","-2.77","0.79"],["2026-05-19T21:15:00","ALTW.SARATOGA","47.45","-3.22","0.95"],["2026-05-19T21:15:00","ALTW.SLAK_CT1","46.38","-4.22","0.88"],["2026-05-19T21:15:00","EES.MTCPSCT1","28.62","-0.70","-20.40"],["2026-05-19T21:15:00","EES.MTCPSCT2","28.45","-0.87","-20.40"],["2026-05-19T21:15:00","EES.MTCPSST1","28.63","-0.69","-20.40"],["2026-05-19T21:15:00","EES.NELSON1","27.97","-1.37","-20.38"],["2026-05-19T21:15:00","EES.NELSON2","27.97","-1.37","-20.38"],["2026-05-19T21:15:00","EES.NELSON6","28.07","-1.27","-20.38"],["2026-05-19T21:15:00","EES.NEWTON","30.59","1.26","-20.39"],["2026-05-19T21:15:00","EES.NEWTON1.AZ","30.59","1.26","-20.39"],["2026-05-19T21:15:00","EES.NINEM1.ARR","28.20","-1.18","-20.34"],["2026-05-19T21:15:00","EES.NINEM6_CT1","27.81","-1.57","-20.34"],["2026-05-19T21:15:00","EES.NINEM6_CT2","27.81","-1.57","-20.34"],["2026-05-19T21:15:00","EES.NINEM6_ST","28.01","-1.37","-20.34"],["2026-05-19T21:15:00","EES.NINEMILE4","28.07","-1.31","-20.34"],["2026-05-19T21:15:00","EES.NINEMILE5","28.20","-1.18","-20.34"],["2026-05-19T21:15:00","EES.NOPLD","28.56","-0.82","-20.34"],["2026-05-19T21:15:00","EES.NOPS_1","28.60","-0.78","-20.34"],["2026-05-19T21:15:00","EES.NOPS_2","28.60","-0.78","-20.34"],["2026-05-19T21:15:00","EES.NOPS_3","28.60","-0.78","-20.34"],["2026-05-19T21:15:00","EES.NOPS_4","28.56","-0.82","-20.34"],["2026-05-19T21:15:00","EES.NOPS_5","28.56","-0.82","-20.34"],["2026-05-19T21:15:00","EES.NOPS_6","28.47","-0.91","-20.34"],["2026-05-19T21:15:00","EES.NOPS_7","28.47","-0.91","-20.34"],["2026-05-19T21:15:00","EES.NSIDE1.ARR","28.52","-0.87","-20.33"],["2026-05-19T21:15:00","EES.NSIDE2.ARR","28.52","-0.87","-20.33"],["2026-05-19T21:15:00","EES.OAK_RG_GEN","27.60","-1.75","-20.37"],["2026-05-19T21:15:00","EES.OCAPS_1A","29.15","-0.19","-20.38"],["2026-05-19T21:15:00","EES.OCAPS_1B","29.72","0.38","-20.38"],["2026-05-19T21:15:00","EES.OCAPS_1C","29.47","0.13","-20.38"],["2026-05-19T21:15:00","EES.OUACH_1","25.51","-3.83","-20.38"],["2026-05-19T21:15:00","EES.OUACH_2","25.51","-3.83","-20.38"],["2026-05-19T21:15:00","EES.OUACH_3","25.51","-3.83","-20.38"],["2026-05-19T21:15:00","EES.OXBOW","28.14","-1.23","-20.35"],["2026-05-19T21:15:00","EES.PANAM1.ARR","28.93","-0.44","-20.35"],["2026-05-19T21:15:00","EES.PERVL1","27.18","-2.17","-20.37"],["2026-05-19T21:15:00","EES.PERVL1.ARR","27.18","-2.17","-20.37"],["2026-05-19T21:15:00","EES.PERVL2.ARR","27.18","-2.17","-20.37"],["2026-05-19T21:15:00","EES.PERVL2_CT","27.18","-2.17","-20.37"],["2026-05-19T21:15:00","EES.PLAHTC.ARR","29.02","-0.38","-20.32"],["2026-05-19T21:15:00","EES.RBRSW2.ARR","28.53","-0.86","-20.33"],["2026-05-19T21:15:00","EES.RBRSW5.ARR","28.35","-1.03","-20.34"],["2026-05-19T21:15:00","EES.RCTHOMAS","29.31","-0.01","-20.40"],["2026-05-19T21:15:00","EES.REXBRW.ARR","28.50","-0.89","-20.33"],["2026-05-19T21:15:00","EES.RICE1","28.44","-0.90","-20.38"],["2026-05-19T21:15:00","EES.RICHD1.ARR","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.RICHD2.ARR","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.RILLA.ARR","27.22","-2.12","-20.38"],["2026-05-19T21:15:00","EES.RVRBEND1","27.87","-1.50","-20.35"],["2026-05-19T21:15:00","EES.SABINE1","28.82","-0.52","-20.38"],["2026-05-19T21:15:00","EES.SABINE3","29.47","0.13","-20.38"],["2026-05-19T21:15:00","EES.SABINE4","29.07","-0.27","-20.38"],["2026-05-19T21:15:00","EES.SABINE5","28.89","-0.45","-20.38"],["2026-05-19T21:15:00","EES.SAM_DAM_12","30.60","1.28","-20.40"],["2026-05-19T21:15:00","EES.SAN_JC1_CT","29.06","-0.26","-20.40"],["2026-05-19T21:15:00","EES.SAN_JC2_CT","29.06","-0.26","-20.40"],["2026-05-19T21:15:00","EES.SLEMCO","29.53","0.17","-20.36"],["2026-05-19T21:15:00","EES.SLRD","29.03","-0.35","-20.34"],["2026-05-19T21:15:00","EES.SPORT1.ARR","28.24","-1.14","-20.34"],["2026-05-19T21:15:00","EES.SPORT2.ARR","28.24","-1.14","-20.34"],["2026-05-19T21:15:00","EES.SRMPA","30.33","1.00","-20.39"],["2026-05-19T21:15:00","EES.SRMPA_1.AZ","30.33","1.00","-20.39"],["2026-05-19T21:15:00","EES.STERL7","25.58","-3.76","-20.38"],["2026-05-19T21:15:00","EES.STJAMES","29.61","0.24","-20.35"],["2026-05-19T21:15:00","EES.STL115.ARR","25.58","-3.76","-20.38"],["2026-05-19T21:15:00","EES.STLN11.ARR","27.12","-2.22","-20.38"],["2026-05-19T21:15:00","EES.STLNG1.ARR","27.12","-2.22","-20.38"],["2026-05-19T21:15:00","EES.STLNG2.ARR","27.16","-2.18","-20.38"],["2026-05-19T21:15:00","EES.STLNG3.ARR","25.52","-3.82","-20.38"],["2026-05-19T21:15:00","EES.STLNG5.ARR","25.52","-3.82","-20.38"],["2026-05-19T21:15:00","EES.STRSOL","25.58","-3.76","-20.38"],["2026-05-19T21:15:00","EES.SWTZ1.ARR","27.36","-1.99","-20.37"],["2026-05-19T21:15:00","EES.TAFTCOGEN","27.94","-1.43","-20.35"],["2026-05-19T21:15:00","EES.TOL_BEND1","30.90","1.58","-20.40"],["2026-05-19T21:15:00","EES.TOL_BEND2","30.90","1.58","-20.40"],["2026-05-19T21:15:00","EES.UCB","27.98","-1.39","-20.35"],["2026-05-19T21:15:00","EES.UCBECO","27.98","-1.39","-20.35"],["2026-05-19T21:15:00","EES.UCBSUP","27.98","-1.39","-20.35"],["2026-05-19T21:15:00","EES.UMBRIELSOL","29.34","0.01","-20.39"],["2026-05-19T21:15:00","EES.VIDALIA","25.12","-4.25","-20.35"],["2026-05-19T21:15:00","EES.VIGNES.ARR","28.73","-0.64","-20.35"],["2026-05-19T21:15:00","EES.WASHEC_CT1","28.15","-1.24","-20.33"],["2026-05-19T21:15:00","EES.WASHEC_CT2","28.12","-1.27","-20.33"],["2026-05-19T21:15:00","EES.WATRFD2","28.03","-1.34","-20.35"],["2026-05-19T21:15:00","EES.WATRFD3","27.99","-1.38","-20.35"],["2026-05-19T21:15:00","EES.WATRFD4_CT","28.03","-1.34","-20.35"],["2026-05-19T21:15:00","EES.WLGLN2.ARR","28.68","-0.69","-20.35"],["2026-05-19T21:15:00","EES.WLTGR1.ARR","27.12","-2.22","-20.38"],["2026-05-19T21:15:00","EES.WLWGN1.ARR","28.73","-0.64","-20.35"],["2026-05-19T21:15:00","EES.WLWGN3.ARR","28.73","-0.64","-20.35"],["2026-05-19T21:15:00","EKPC","53.47","0.25","3.50"],["2026-05-19T21:15:00","EMBA.AEPE17","29.79","0.42","-20.35"],["2026-05-19T21:15:00","EMBA.ATTALA1","28.77","-0.64","-20.31"],["2026-05-19T21:15:00","EMBA.CC.CHCTW","28.86","-0.56","-20.30"],["2026-05-19T21:15:00","EMBA.CC.HINDS1","28.49","-0.90","-20.33"],["2026-05-19T21:15:00","EMBA.CHCTWCT1","28.86","-0.56","-20.30"],["2026-05-19T21:15:00","AECI","41.22","-2.56","-5.94"],["2026-05-19T21:15:00","AECI.ALTW","50.20","-1.13","1.61"],["2026-05-19T21:15:00","AECI.AMMO","51.35","0.04","1.59"],["2026-05-19T21:15:00","AECI.APM_1.AZ","51.36","0.04","1.60"],["2026-05-19T21:15:00","AECI.APM_2.AZ","48.15","-3.01","1.44"],["2026-05-19T21:15:00","AECI.CWLD","48.15","-3.01","1.44"],["2026-05-19T21:15:00","AEP","53.47","0.25","3.50"],["2026-05-19T21:15:00","AEP.PSGC1.AMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AEP.PSGC2.AMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AEP.WVPA.GIB5","51.87","0.29","1.86"],["2026-05-19T21:15:00","ALTE.1ROCKGEN","49.31","-1.41","1.00"],["2026-05-19T21:15:00","ALTE.ALBANY","49.46","-1.28","1.02"],["2026-05-19T21:15:00","ALTE.ALTE","50.47","-0.09","0.84"],["2026-05-19T21:15:00","ALTE.AZ","50.48","-0.09","0.85"],["2026-05-19T21:15:00","ALTE.BEARCRK","51.27","0.56","0.99"],["2026-05-19T21:15:00","ALTE.BVRDAM","53.39","2.70","0.97"],["2026-05-19T21:15:00","ALTE.CASSVILLE","49.20","-1.53","1.01"],["2026-05-19T21:15:00","ALTE.CC.RIVS1","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.CC.RIVS2","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.CC.WRIVS1","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTE.CC.WRIVS2","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTE.CEDARDGE","50.58","-0.10","0.96"],["2026-05-19T21:15:00","ALTE.COLUMBAL1","49.57","-1.13","0.98"],["2026-05-19T21:15:00","ALTE.COLUMBAL2","49.37","-1.33","0.98"],["2026-05-19T21:15:00","ALTE.CRAWFISH","50.26","-0.46","1.00"],["2026-05-19T21:15:00","ALTE.DR.ALTM","50.39","-0.32","0.99"],["2026-05-19T21:15:00","ALTE.EDG.ESR","50.39","-0.30","0.97"],["2026-05-19T21:15:00","ALTE.EDG3.ARR","50.40","-0.29","0.97"],["2026-05-19T21:15:00","ALTE.EDGG5G5","50.25","-0.44","0.97"],["2026-05-19T21:15:00","ALTE.GRANT.ESR","48.37","-2.37","1.02"],["2026-05-19T21:15:00","ALTE.GRANTCTY","48.37","-2.37","1.02"],["2026-05-19T21:15:00","ALTE.JUN31.ARR","50.26","0.54","0.00"],["2026-05-19T21:15:00","ALTE.KILBOUNIL","50.61","-0.08","0.97"],["2026-05-19T21:15:00","ALTE.NEENAHG1","50.85","0.20","0.93"],["2026-05-19T21:15:00","ALTE.NEENAHG2","50.85","0.20","0.93"],["2026-05-19T21:15:00","ALTE.NLSD1.ARR","49.18","-1.55","1.01"],["2026-05-19T21:15:00","ALTE.NLSD2.ARR","49.18","-1.55","1.01"],["2026-05-19T21:15:00","ALTE.NROCK","50.15","-0.58","1.01"],["2026-05-19T21:15:00","ALTE.ONIONRIV","50.92","0.23","0.97"],["2026-05-19T21:15:00","ALTE.PADDOCK","49.18","-1.56","1.02"],["2026-05-19T21:15:00","ALTE.PAR_1.AZ","50.47","-0.22","0.97"],["2026-05-19T21:15:00","ALTE.PDSG1S1","49.74","-0.96","0.98"],["2026-05-19T21:15:00","ALTE.PPKC.ESR1","49.93","-0.77","0.98"],["2026-05-19T21:15:00","ALTE.QUILTBLCK","48.39","-2.35","1.02"],["2026-05-19T21:15:00","ALTE.ROCKGEN2","49.31","-1.41","1.00"],["2026-05-19T21:15:00","ALTE.ROCKGEN3","49.31","-1.41","1.00"],["2026-05-19T21:15:00","ALTE.SFONDDLG1","50.43","-0.25","0.96"],["2026-05-19T21:15:00","ALTE.SFONDDLG2","50.43","-0.25","0.96"],["2026-05-19T21:15:00","ALTE.SFONDDLG3","50.43","-0.25","0.96"],["2026-05-19T21:15:00","ALTE.SFONDDLG4","50.43","-0.25","0.96"],["2026-05-19T21:15:00","ALTE.SHEB1","50.28","-0.39","0.95"],["2026-05-19T21:15:00","ALTE.SHEB2","50.28","-0.39","0.95"],["2026-05-19T21:15:00","ALTE.SHPSN.ARR","50.13","-0.60","1.01"],["2026-05-19T21:15:00","ALTE.SPRINGFD","50.56","-0.12","0.96"],["2026-05-19T21:15:00","ALTE.TOWNECT_1","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.TOWNECT_2","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.TOWNEST11","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.TOWNEST12","49.04","-1.70","1.02"],["2026-05-19T21:15:00","ALTE.WAUTOMA","51.19","0.54","0.93"],["2026-05-19T21:15:00","ALTE.WOOD.ESR","49.65","-0.07","0.00"],["2026-05-19T21:15:00","ALTE.WOODCTY","49.65","-0.07","0.00"],["2026-05-19T21:15:00","ALTE.WPPI_1.AZ","51.83","1.14","0.97"],["2026-05-19T21:15:00","ALTE.WRIVS_CT1","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTE.WRIVS_CT2","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTE.WRIVS_ST1","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTE.WRIVS_ST2","49.29","-1.45","1.02"],["2026-05-19T21:15:00","ALTW.8THST.ARR","49.25","-1.53","1.06"],["2026-05-19T21:15:00","ALTW.ADAMSADAM","47.19","-3.48","0.95"],["2026-05-19T21:15:00","ALTW.ALTW","48.24","-1.89","0.41"],["2026-05-19T21:15:00","ALTW.AMESWIND","35.84","-3.69","-10.19"],["2026-05-19T21:15:00","ALTW.ARMST.ARR","47.44","-2.64","0.36"],["2026-05-19T21:15:00","ALTW.AZ","48.25","-1.89","0.42"],["2026-05-19T21:15:00","ALTW.BART1AGR","46.85","-3.53","0.66"],["2026-05-19T21:15:00","ALTW.BART1WPPI","46.85","-3.53","0.66"],["2026-05-19T21:15:00","ALTW.BARTON2","46.85","-3.53","0.66"],["2026-05-19T21:15:00","ALTW.BENT_TREE","46.59","-3.79","0.66"],["2026-05-19T21:15:00","ALTW.BEPM.CBLD","47.81","-2.71","0.80"],["2026-05-19T21:15:00","ALTW.BRLGTN1","46.82","-4.13","1.23"],["2026-05-19T21:15:00","ALTW.BRLGTN2","46.82","-4.13","1.23"],["2026-05-19T21:15:00","ALTW.BRLGTN3","46.82","-4.13","1.23"],["2026-05-19T21:15:00","ALTW.BRLGTN4","46.82","-4.13","1.23"],["2026-05-19T21:15:00","ALTW.BRLGTN5","46.77","-4.18","1.23"],["2026-05-19T21:15:00","ALTW.BROOKE1","47.26","-2.74","0.28"],["2026-05-19T21:15:00","ALTW.BVR.ARR","49.80","-1.02","1.10"],["2026-05-19T21:15:00","ALTW.CC.EMERY1","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.CC.EMERY2","47.16","-3.13","0.57"],["2026-05-19T21:15:00","ALTW.CC.MGS1","26.81","-4.90","-18.01"],["2026-05-19T21:15:00","ALTW.CC.MGS2","26.72","-4.99","-18.01"],["2026-05-19T21:15:00","ALTW.CERROG1","47.26","-2.96","0.50"],["2026-05-19T21:15:00","ALTW.CMMPA.MTL","48.19","-2.15","0.62"],["2026-05-19T21:15:00","ALTW.CMMPA.SPR","49.01","-1.33","0.62"],["2026-05-19T21:15:00","ALTW.CMMPA.WIN","47.39","-2.95","0.62"],["2026-05-19T21:15:00","ALTW.CRLK2WPL","46.85","-3.49","0.62"],["2026-05-19T21:15:00","ALTW.CRLK3CWL2","46.85","-3.49","0.62"],["2026-05-19T21:15:00","ALTW.CRLK3CWLD","46.85","-3.49","0.62"],["2026-05-19T21:15:00","EES.CALCAS2_CT","28.32","-1.02","-20.38"],["2026-05-19T21:15:00","EES.CALDWEL.AZ","30.32","1.01","-20.41"],["2026-05-19T21:15:00","EES.CALDWELL","30.32","1.01","-20.41"],["2026-05-19T21:15:00","EES.CARV_A","28.58","-0.79","-20.35"],["2026-05-19T21:15:00","EES.CARV_BC","28.58","-0.79","-20.35"],["2026-05-19T21:15:00","EES.CC.ACAD2","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.CC.JWL_1","27.93","-1.45","-20.34"],["2026-05-19T21:15:00","EES.CC.JWL_2","27.92","-1.46","-20.34"],["2026-05-19T21:15:00","EES.CC.LKCHAR","27.52","-1.82","-20.38"],["2026-05-19T21:15:00","EES.CC.MTCPS","28.53","-0.79","-20.40"],["2026-05-19T21:15:00","EES.CC.NINEM6","27.90","-1.48","-20.34"],["2026-05-19T21:15:00","EES.CC.NOPS","28.52","-0.86","-20.34"],["2026-05-19T21:15:00","EES.CC.OCAPS","29.45","0.11","-20.38"],["2026-05-19T21:15:00","EES.CNWAY2.ARR","28.96","-0.41","-20.35"],["2026-05-19T21:15:00","EES.COLY1.ARR","28.56","-0.81","-20.35"],["2026-05-19T21:15:00","EES.CONC","29.38","0.04","-20.38"],["2026-05-19T21:15:00","EES.CONCECO","29.38","0.04","-20.38"],["2026-05-19T21:15:00","EES.CONCORDIA","28.42","-0.94","-20.36"],["2026-05-19T21:15:00","EES.CONCPK","29.38","0.04","-20.38"],["2026-05-19T21:15:00","EES.CONCSUP","29.38","0.04","-20.38"],["2026-05-19T21:15:00","EES.CONWAY.ARR","28.96","-0.41","-20.35"],["2026-05-19T21:15:00","EES.CTEAU2.ARR","29.39","0.02","-20.35"],["2026-05-19T21:15:00","EES.CTW_1","28.00","-1.34","-20.38"],["2026-05-19T21:15:00","EES.CTW_2","28.00","-1.34","-20.38"],["2026-05-19T21:15:00","EES.CTW_3","28.00","-1.34","-20.38"],["2026-05-19T21:15:00","EES.CTW_4","28.00","-1.34","-20.38"],["2026-05-19T21:15:00","EES.CYPRESS1CT","27.94","-1.40","-20.38"],["2026-05-19T21:15:00","EES.CYPRESS2CT","27.94","-1.40","-20.38"],["2026-05-19T21:15:00","EES.DBAYO1.ARR","28.57","-0.80","-20.35"],["2026-05-19T21:15:00","EES.DEMCO","29.05","-0.32","-20.35"],["2026-05-19T21:15:00","EES.DERSLD","28.47","-0.86","-20.39"],["2026-05-19T21:15:00","EES.DOWCHEM","28.47","-0.90","-20.35"],["2026-05-19T21:15:00","EES.DOWCHEMECO","28.47","-0.90","-20.35"],["2026-05-19T21:15:00","EES.DOWCHEMPK","28.47","-0.90","-20.35"],["2026-05-19T21:15:00","EES.DOWCHEMSUP","28.47","-0.90","-20.35"],["2026-05-19T21:15:00","EES.DR.ELLPT1","28.72","-0.65","-20.35"],["2026-05-19T21:15:00","EES.DR.ENMP","28.49","-0.89","-20.34"],["2026-05-19T21:15:00","EES.DR.OSG","29.76","0.43","-20.39"],["2026-05-19T21:15:00","EES.EGMP_1.AZ","29.01","-0.35","-20.36"],["2026-05-19T21:15:00","EES.EGMP_2.AZ","28.23","-1.11","-20.38"],["2026-05-19T21:15:00","EES.ELILD","28.71","-0.65","-20.36"],["2026-05-19T21:15:00","EES.ELILD.RLA","28.71","-0.65","-20.36"],["2026-05-19T21:15:00","EES.ELMP_1.AZ","28.67","-0.70","-20.35"],["2026-05-19T21:15:00","EES.EMMP_1.AZ","29.08","-0.30","-20.34"],["2026-05-19T21:15:00","EES.EMMP_2.AZ","29.80","0.41","-20.33"],["2026-05-19T21:15:00","EES.ENCO","28.67","-0.70","-20.35"],["2026-05-19T21:15:00","EES.ENMP_1.AZ","28.55","-0.83","-20.34"],["2026-05-19T21:15:00","EES.ESSO","28.66","-0.71","-20.35"],["2026-05-19T21:15:00","EES.ETEC","29.96","0.64","-20.40"],["2026-05-19T21:15:00","EES.ETEC_1.AZ","29.95","0.62","-20.39"],["2026-05-19T21:15:00","EES.ETILD","29.88","0.55","-20.39"],["2026-05-19T21:15:00","EES.ETMP_1.AZ","29.89","0.56","-20.39"],["2026-05-19T21:15:00","EES.EXXOBMT","29.47","0.14","-20.39"],["2026-05-19T21:15:00","EES.EXXON","28.68","-0.69","-20.35"],["2026-05-19T21:15:00","EES.FLRNCE.ARR","28.99","-0.40","-20.33"],["2026-05-19T21:15:00","EES.FORMOSA_BR","28.67","-0.70","-20.35"],["2026-05-19T21:15:00","EES.FRONT_TX1","28.22","-1.09","-20.41"],["2026-05-19T21:15:00","EES.FRONT_TX2","28.22","-1.09","-20.41"],["2026-05-19T21:15:00","EES.FRONT_TX3","28.22","-1.09","-20.41"],["2026-05-19T21:15:00","EES.FRSKR1.ARR","27.18","-2.16","-20.38"],["2026-05-19T21:15:00","EES.GEISMAR","28.94","-0.43","-20.35"],["2026-05-19T21:15:00","EES.GP_PORTHUD","28.32","-1.05","-20.35"],["2026-05-19T21:15:00","EES.HNTSMN_PNO","29.82","0.48","-20.38"],["2026-05-19T21:15:00","EES.HOUMA.ARR","29.52","0.15","-20.35"],["2026-05-19T21:15:00","EES.HRTBRG.ARR","28.19","-1.15","-20.38"],["2026-05-19T21:15:00","EES.INLND1.ARR","28.35","-0.99","-20.38"],["2026-05-19T21:15:00","EES.INLND2.ARR","28.35","-0.99","-20.38"],["2026-05-19T21:15:00","EES.IRISSOLAR","29.03","-0.35","-20.34"],["2026-05-19T21:15:00","EES.JAXSNS.ARR","28.81","-0.58","-20.33"],["2026-05-19T21:15:00","EES.JDEC","28.88","-0.47","-20.37"],["2026-05-19T21:15:00","EES.JWL_CT1","27.91","-1.47","-20.34"],["2026-05-19T21:15:00","EES.JWL_CT2","27.90","-1.48","-20.34"],["2026-05-19T21:15:00","EES.JWL_ST1","27.96","-1.42","-20.34"],["2026-05-19T21:15:00","EES.JWL_ST2","27.96","-1.42","-20.34"],["2026-05-19T21:15:00","EES.KRBYVLE.AZ","29.91","0.57","-20.38"],["2026-05-19T21:15:00","EES.L_CREEK1","28.41","-0.91","-20.40"],["2026-05-19T21:15:00","EES.L_CREEK2","28.42","-0.90","-20.40"],["2026-05-19T21:15:00","EES.L_GYPSY2","28.28","-1.10","-20.34"],["2026-05-19T21:15:00","EES.L_GYPSY3","28.08","-1.30","-20.34"],["2026-05-19T21:15:00","EES.LA3","29.35","-0.02","-20.35"],["2026-05-19T21:15:00","EES.LFSF","27.22","-2.12","-20.38"],["2026-05-19T21:15:00","EES.LIBERTY","31.07","1.74","-20.39"],["2026-05-19T21:15:00","EES.LKCHAR_CT1","27.37","-1.97","-20.38"],["2026-05-19T21:15:00","EES.LKCHAR_CT2","27.37","-1.97","-20.38"],["2026-05-19T21:15:00","EES.LKCHAR_ST","27.69","-1.65","-20.38"],["2026-05-19T21:15:00","EES.LONSTR1","28.42","-0.92","-20.38"],["2026-05-19T21:15:00","EES.MAGPOWG","28.40","-0.97","-20.35"],["2026-05-19T21:15:00","EES.MCLWS1.ARR","28.72","-0.62","-20.38"],["2026-05-19T21:15:00","EES.MICHOD.ARR","28.66","-0.72","-20.34"],["2026-05-19T21:15:00","EES.MONDUSOLAR","29.45","0.09","-20.36"],["2026-05-19T21:15:00","EES.MORIL1.ARR","29.81","0.45","-20.36"],["2026-05-19T21:15:00","EES.MORTN1.ARR","29.06","-0.34","-20.32"],["2026-05-19T21:15:00","EES.MORTN2.ARR","29.06","-0.34","-20.32"],["2026-05-19T21:15:00","EES.MOTIVA_GEN","29.90","0.56","-20.38"],["2026-05-19T21:15:00","NSP.CMMPA.SE","48.21","-1.51","0.00"],["2026-05-19T21:15:00","NSP.CODA.BYLL","47.62","-2.10","0.00"],["2026-05-19T21:15:00","NSP.COYOTE","46.68","-3.04","0.00"],["2026-05-19T21:15:00","NSP.CRNELL.HYD","49.73","0.01","0.00"],["2026-05-19T21:15:00","NSP.CWN1","46.63","-3.09","0.00"],["2026-05-19T21:15:00","NSP.CWN2","46.63","-3.09","0.00"],["2026-05-19T21:15:00","NSP.DANIELSN1","49.02","-0.70","0.00"],["2026-05-19T21:15:00","NSP.DR.BTFN","48.25","-1.47","0.00"],["2026-05-19T21:15:00","NSP.DR.MHP","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.DR.MNA","47.05","-3.30","0.63"],["2026-05-19T21:15:00","NSP.DR.SMRT","48.89","-0.83","0.00"],["2026-05-19T21:15:00","NSP.EASTRDG1","46.21","-3.25","-0.26"],["2026-05-19T21:15:00","NSP.ELLIOTPK1","47.74","-1.98","0.00"],["2026-05-19T21:15:00","NSP.EWINGTON1","47.31","-3.04","0.63"],["2026-05-19T21:15:00","NSP.FENTON.WND","46.01","-3.44","-0.27"],["2026-05-19T21:15:00","NSP.FLAMBHYDRO","51.71","1.99","0.00"],["2026-05-19T21:15:00","NSP.FRENCH1","49.91","0.19","0.00"],["2026-05-19T21:15:00","NSP.FRENCH2","49.91","0.19","0.00"],["2026-05-19T21:15:00","NSP.FRENCH3","49.81","0.09","0.00"],["2026-05-19T21:15:00","NSP.FRENCH4","49.81","0.09","0.00"],["2026-05-19T21:15:00","NSP.GARWIN1","47.50","-2.22","0.00"],["2026-05-19T21:15:00","NSP.GDMEADOW","46.17","-3.55","0.00"],["2026-05-19T21:15:00","NSP.GLU","51.74","2.02","0.00"],["2026-05-19T21:15:00","NSP.GRANTY.ARR","47.70","-2.02","0.00"],["2026-05-19T21:15:00","NSP.GRE.BFRDG","46.35","-3.13","-0.24"],["2026-05-19T21:15:00","NSP.HAMPTN.MVP","47.03","-2.69","0.00"],["2026-05-19T21:15:00","NSP.HATFIHAT1","49.40","-0.32","0.00"],["2026-05-19T21:15:00","NSP.HCPD.GRVCT","49.98","0.26","0.00"],["2026-05-19T21:15:00","NSP.HCPD.LKCR","51.60","1.26","0.62"],["2026-05-19T21:15:00","NSP.HCPD.MAD","50.64","0.30","0.62"],["2026-05-19T21:15:00","NSP.HCPD.NU","47.39","-2.08","-0.25"],["2026-05-19T21:15:00","NSP.HCPD.SXFLS","47.19","-2.28","-0.25"],["2026-05-19T21:15:00","NSP.HCPD_1.AZ","47.19","-2.28","-0.25"],["2026-05-19T21:15:00","NSP.HENNIPIN1","47.80","-1.92","0.00"],["2026-05-19T21:15:00","NSP.HIBRDG.7","46.79","-2.93","0.00"],["2026-05-19T21:15:00","NSP.HIBRDG.8","46.79","-2.93","0.00"],["2026-05-19T21:15:00","NSP.HIBRDG9_1","46.69","-3.03","0.00"],["2026-05-19T21:15:00","NSP.HIBRDG9_2","46.69","-3.03","0.00"],["2026-05-19T21:15:00","NSP.HOLCOM.HYD","50.02","0.30","0.00"],["2026-05-19T21:15:00","NSP.IBR.YANKE","46.63","-3.09","0.00"],["2026-05-19T21:15:00","NSP.INVRHL1","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.INVRHL2","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.INVRHL3","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.INVRHL4","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.INVRHL5","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.INVRHL6","47.59","-2.13","0.00"],["2026-05-19T21:15:00","NSP.JEFFERS2","46.91","-3.43","0.62"],["2026-05-19T21:15:00","NSP.JIMFLS.HYD","49.30","-0.42","0.00"],["2026-05-19T21:15:00","NSP.KASOTA","45.50","-3.95","-0.27"],["2026-05-19T21:15:00","NSP.KING1","47.61","-2.11","0.00"],["2026-05-19T21:15:00","NSP.LYONC.MVP","46.92","-2.80","0.00"],["2026-05-19T21:15:00","NSP.MANKATOCT1","45.45","-4.00","-0.27"],["2026-05-19T21:15:00","NSP.MANKATOCT2","45.25","-4.20","-0.27"],["2026-05-19T21:15:00","NSP.MANKATST31","45.36","-4.09","-0.27"],["2026-05-19T21:15:00","NSP.MANKATST32","45.36","-4.09","-0.27"],["2026-05-19T21:15:00","NSP.MARSHSOLAR","46.92","-2.80","0.00"],["2026-05-19T21:15:00","NSP.MENOMOA","49.75","0.03","0.00"],["2026-05-19T21:15:00","NSP.MERPK1","47.31","-2.41","0.00"],["2026-05-19T21:15:00","NSP.MINRVR1","47.34","-2.38","0.00"],["2026-05-19T21:15:00","NSP.MINVLY.MVP","47.20","-2.52","0.00"],["2026-05-19T21:15:00","NSP.MMPA","47.64","-2.06","-0.02"],["2026-05-19T21:15:00","NSP.MMPA.BOGWF","47.56","-2.16","0.00"],["2026-05-19T21:15:00","NSP.MMPA.FEP","44.58","-5.14","0.00"],["2026-05-19T21:15:00","NSP.MMPA.WWF","47.18","-3.18","0.64"],["2026-05-19T21:15:00","NSP.MMPA_1.AZ","47.65","-2.05","-0.02"],["2026-05-19T21:15:00","NSP.MMU_1.AZ","47.43","-2.29","0.00"],["2026-05-19T21:15:00","NSP.MNDAK.WND","46.63","-3.09","0.00"],["2026-05-19T21:15:00","NSP.MNTCEL1","46.84","-2.88","0.00"],["2026-05-19T21:15:00","NSP.MOR1_IBR","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.MORAINE2","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.MRES","47.61","-2.15","0.04"],["2026-05-19T21:15:00","NSP.MRES.MWF","47.19","-2.53","0.00"],["2026-05-19T21:15:00","NSP.MRES_5.AZ","47.88","-1.84","0.00"],["2026-05-19T21:15:00","NSP.MRES_6.AZ","48.78","-0.94","0.00"],["2026-05-19T21:15:00","NSP.NCP.AZ","49.95","0.23","0.00"],["2026-05-19T21:15:00","NSP.NCPLOAD","49.95","0.23","0.00"],["2026-05-19T21:15:00","NSP.NEW_PNEW_","48.62","-1.10","0.00"],["2026-05-19T21:15:00","NSP.NOBLE.CWS1","46.89","-3.47","0.64"],["2026-05-19T21:15:00","NSP.NOBLE.CWS2","46.89","-3.47","0.64"],["2026-05-19T21:15:00","NSP.NOBLES.WND","46.89","-3.47","0.64"],["2026-05-19T21:15:00","NSP.NOBLES2.MP","45.95","-3.50","-0.27"],["2026-05-19T21:15:00","NSP.NORTHN.WND","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.NSP","48.05","-1.65","-0.02"],["2026-05-19T21:15:00","NSP.NSPG_1.AZ","47.65","-2.07","0.00"],["2026-05-19T21:15:00","NSP.NSPG_2.AZ","48.21","-1.51","0.00"],["2026-05-19T21:15:00","NSP.NSTARSOLAR","47.28","-2.44","0.00"],["2026-05-19T21:15:00","NSP.NU","47.39","-2.08","-0.25"],["2026-05-19T21:15:00","NSP.NU.AZ","47.39","-2.08","-0.25"],["2026-05-19T21:15:00","NSP.NULM.4GT","47.41","-2.06","-0.25"],["2026-05-19T21:15:00","NSP.NULM.5GT","47.41","-2.06","-0.25"],["2026-05-19T21:15:00","NSP.NULM.6GT","47.41","-2.06","-0.25"],["2026-05-19T21:15:00","NSP.NULM.7GT","47.41","-2.06","-0.25"],["2026-05-19T21:15:00","NSP.NWEC.AZ","49.52","-0.20","0.00"],["2026-05-19T21:15:00","NSP.NWELOAD","49.52","-0.20","0.00"],["2026-05-19T21:15:00","NSP.OAKLKE_IBR","46.66","-3.06","0.00"],["2026-05-19T21:15:00","NSP.ODELL.WND","46.48","-3.87","0.63"],["2026-05-19T21:15:00","AMIL.IP","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.IP.AZ","50.73","-0.48","1.49"],["2026-05-19T21:15:00","AMIL.IP.IMEA","50.63","-0.58","1.49"],["2026-05-19T21:15:00","AMIL.IPRETL","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.IPVS.MVP","49.78","-1.29","1.35"],["2026-05-19T21:15:00","AMIL.KIMMEL","50.88","-0.51","1.67"],["2026-05-19T21:15:00","AMIL.L69_AHOPK","49.92","-0.87","1.07"],["2026-05-19T21:15:00","AMIL.LEGOESR","51.55","0.21","1.62"],["2026-05-19T21:15:00","AMIL.LINCLAND1","50.02","-1.11","1.41"],["2026-05-19T21:15:00","AMIL.LINCLAND2","50.02","-1.11","1.41"],["2026-05-19T21:15:00","AMIL.LOTUS","50.15","-0.99","1.42"],["2026-05-19T21:15:00","AMIL.MAROA.MVP","50.22","-0.94","1.44"],["2026-05-19T21:15:00","AMIL.MCEC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.MCPU_1.AZ","52.21","0.69","1.80"],["2026-05-19T21:15:00","AMIL.MECWB_LPC","48.16","-2.36","0.80"],["2026-05-19T21:15:00","AMIL.MERDS.MVP","49.82","-1.28","1.38"],["2026-05-19T21:15:00","AMIL.MES","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.MFSF","50.98","-0.43","1.69"],["2026-05-19T21:15:00","AMIL.MP2N","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.MPRG.ARR","50.11","-0.72","1.11"],["2026-05-19T21:15:00","AMIL.MRDSA.ARR","49.87","-1.23","1.38"],["2026-05-19T21:15:00","AMIL.MSWP","49.90","-1.15","1.33"],["2026-05-19T21:15:00","AMIL.MTCML","52.21","0.69","1.80"],["2026-05-19T21:15:00","AMIL.MULLIGAN","50.47","-0.58","1.33"],["2026-05-19T21:15:00","AMIL.NEC1_1.AZ","51.90","0.50","1.68"],["2026-05-19T21:15:00","AMIL.NESL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.NEWT_1.AZ","51.54","0.17","1.65"],["2026-05-19T21:15:00","AMIL.NEWTON21","50.77","-0.64","1.69"],["2026-05-19T21:15:00","AMIL.NLT_ANEW_","48.07","-2.86","1.21"],["2026-05-19T21:15:00","AMIL.NORRIS","51.91","0.50","1.69"],["2026-05-19T21:15:00","AMIL.NORRISDC","50.77","-0.64","1.69"],["2026-05-19T21:15:00","AMIL.NWTN_BF","50.93","-0.48","1.69"],["2026-05-19T21:15:00","AMIL.NWTN_SF","50.93","-0.48","1.69"],["2026-05-19T21:15:00","AMIL.OGLES.ARR","49.99","-0.87","1.14"],["2026-05-19T21:15:00","AMIL.P66T","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.PALMCOIL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.PEARLG2","50.42","-0.69","1.39"],["2026-05-19T21:15:00","AMIL.PEIC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.PEIH","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.PLST","49.80","-1.24","1.32"],["2026-05-19T21:15:00","AMIL.PPI","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.PRAIRIE1","51.18","-0.10","1.56"],["2026-05-19T21:15:00","AMIL.PRAIRIECK","50.49","-0.63","1.40"],["2026-05-19T21:15:00","AMIL.PRSPWF","50.48","-0.72","1.48"],["2026-05-19T21:15:00","AMIL.PS1.NIMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PS2.NIMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG1.IMEA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG1.IMPA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG1.LGEP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG1.MEUC","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG1.SIPC","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG2.IMEA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG2.IMPA","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG2.LGEP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG2.MEUC","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSG2.SIPC","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC1.AMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC1.KMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC1.PPI","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC2.AMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC2.KMP","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PSGC2.PPI","49.91","-1.46","1.65"],["2026-05-19T21:15:00","AMIL.PTWF","50.69","-0.53","1.50"],["2026-05-19T21:15:00","AMIL.PUBPOWIL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.PWLFSLR","51.49","0.11","1.66"],["2026-05-19T21:15:00","AMIL.RECC_FPLP","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.REI2CTGA","51.17","-0.19","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGB","51.12","-0.24","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGC","51.14","-0.22","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGD","51.14","-0.22","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGE","51.14","-0.22","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGF","51.17","-0.19","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGG","51.29","-0.07","1.64"],["2026-05-19T21:15:00","AMIL.REI2CTGH","51.29","-0.07","1.64"],["2026-05-19T21:15:00","AMIL.REN1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.RES.CNE","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.RESE","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.RICHLAND","51.74","0.89","1.13"],["2026-05-19T21:15:00","AMIL.RISING.H","50.79","-0.44","1.51"],["2026-05-19T21:15:00","AMIL.RISING.L","50.81","-0.43","1.52"],["2026-05-19T21:15:00","AMIL.RIVRFRRYS","52.17","0.70","1.75"],["2026-05-19T21:15:00","AMIL.RLGY01","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.RNGDRP","51.22","-0.10","1.60"],["2026-05-19T21:15:00","AMIL.RNGPSS","49.98","-1.39","1.65"],["2026-05-19T21:15:00","AMIL.RPGI_1.AZ","46.45","-2.48","-0.79"],["2026-05-19T21:15:00","AMIL.RSPWIND","50.17","-0.79","1.24"],["2026-05-19T21:15:00","AMIL.RUBY","52.91","1.53","1.66"],["2026-05-19T21:15:00","AMIL.RUSHMORE","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SALTCREEK","50.78","-0.23","1.29"],["2026-05-19T21:15:00","AMIL.SBL_ASIBL","48.01","-2.27","0.56"],["2026-05-19T21:15:00","AMIL.SDNY.MVP","51.16","-0.13","1.57"],["2026-05-19T21:15:00","AMIL.SELC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.SESRETAIL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SFE_IL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SIPC","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.SIPC.BGRV","51.87","0.37","1.78"],["2026-05-19T21:15:00","MEC.MEAN_3.AZ","49.81","-1.66","1.75"],["2026-05-19T21:15:00","MEC.MEAN_4.AZ","48.37","-2.08","0.73"],["2026-05-19T21:15:00","MEC.MEAN_5.AZ","47.97","-1.96","0.21"],["2026-05-19T21:15:00","MEC.MEAN_6.AZ","49.92","-1.35","1.55"],["2026-05-19T21:15:00","MEC.MEAN_7.AZ","48.33","-2.45","1.06"],["2026-05-19T21:15:00","MEC.MEAN_8.AZ","48.95","-0.93","0.16"],["2026-05-19T21:15:00","MEC.MECB","48.75","-2.09","1.12"],["2026-05-19T21:15:00","MEC.MOLCT_14","49.27","-1.56","1.11"],["2026-05-19T21:15:00","MEC.MORNLIGHT","48.41","-2.46","1.15"],["2026-05-19T21:15:00","MEC.MRES.PELLA","48.68","-3.89","2.85"],["2026-05-19T21:15:00","MEC.MRES_1.AZ","48.89","-1.98","1.15"],["2026-05-19T21:15:00","MEC.NEALN_3","48.15","-2.64","1.07"],["2026-05-19T21:15:00","MEC.NEALS_4","48.15","-2.64","1.07"],["2026-05-19T21:15:00","MEC.NORTHENG","48.21","-2.96","1.45"],["2026-05-19T21:15:00","MEC.NWHAR_IBR","47.59","-1.72","-0.41"],["2026-05-19T21:15:00","MEC.OAKGRM.MVP","49.00","-1.84","1.12"],["2026-05-19T21:15:00","MEC.OBRIEN","46.48","-3.93","0.69"],["2026-05-19T21:15:00","MEC.OBRIEN.MVP","46.69","-3.72","0.69"],["2026-05-19T21:15:00","MEC.ORIENT1","48.38","-2.50","1.16"],["2026-05-19T21:15:00","MEC.OTTUMWA1","47.83","-3.85","1.96"],["2026-05-19T21:15:00","MEC.PALOALTO1","46.66","-3.71","0.65"],["2026-05-19T21:15:00","MEC.PELLA","48.76","-3.77","2.81"],["2026-05-19T21:15:00","MEC.PHEC_1","49.64","-1.78","1.70"],["2026-05-19T21:15:00","MEC.PHEC_2","49.64","-1.78","1.70"],["2026-05-19T21:15:00","MEC.PHEC_3","49.64","-1.78","1.70"],["2026-05-19T21:15:00","MEC.PLYMOUTH1","46.91","-3.58","0.77"],["2026-05-19T21:15:00","MEC.PMEU_1.AZ","48.76","-3.77","2.81"],["2026-05-19T21:15:00","MEC.POCHNT_1","47.06","-2.62","-0.04"],["2026-05-19T21:15:00","MEC.PPWIND","47.03","-2.62","-0.07"],["2026-05-19T21:15:00","MEC.PRAIRIE","48.10","-4.29","2.67"],["2026-05-19T21:15:00","MEC.RHILLS14","49.53","-1.71","1.52"],["2026-05-19T21:15:00","MEC.RHILLS58","49.53","-1.71","1.52"],["2026-05-19T21:15:00","MEC.RIVSID.ARR","49.09","-1.74","1.11"],["2026-05-19T21:15:00","MEC.RLGY01","49.21","-1.62","1.11"],["2026-05-19T21:15:00","MEC.ROLLHILL_1","48.32","-2.56","1.16"],["2026-05-19T21:15:00","MEC.ROLLHILL_2","48.30","-2.58","1.16"],["2026-05-19T21:15:00","MEC.ROLLHILL_3","48.25","-2.63","1.16"],["2026-05-19T21:15:00","MEC.RRHP_U1","47.87","-4.70","2.85"],["2026-05-19T21:15:00","MEC.RRHP_U2","47.88","-4.69","2.85"],["2026-05-19T21:15:00","MEC.SHENDHILLS","48.22","-2.69","1.19"],["2026-05-19T21:15:00","MEC.SHENDO_1","48.10","-2.81","1.19"],["2026-05-19T21:15:00","MEC.SOTHRNHL1","48.43","-2.45","1.16"],["2026-05-19T21:15:00","MEC.STORMLK_1","47.41","-2.53","0.22"],["2026-05-19T21:15:00","MEC.SYCAMO_1","49.19","-2.05","1.52"],["2026-05-19T21:15:00","MEC.SYCAMO_2","49.19","-2.05","1.52"],["2026-05-19T21:15:00","MEC.UPLS_1.AZ","48.93","-1.90","1.11"],["2026-05-19T21:15:00","MEC.UPLS_2.AZ","49.24","-3.32","2.84"],["2026-05-19T21:15:00","MEC.VICTRM_1","47.47","-1.79","-0.46"],["2026-05-19T21:15:00","MEC.VIENNA1","26.83","-4.87","-18.02"],["2026-05-19T21:15:00","MEC.WALNUT_W1","48.82","-2.05","1.15"],["2026-05-19T21:15:00","MEC.WEBSTR.MVP","47.36","-2.93","0.57"],["2026-05-19T21:15:00","MEC.WELLSBURG","26.40","-5.31","-18.01"],["2026-05-19T21:15:00","MEC.WSEC3","48.33","-2.55","1.16"],["2026-05-19T21:15:00","MEC.WSEC4","48.33","-2.55","1.16"],["2026-05-19T21:15:00","MGE.AZ","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.BLT_ESR1","50.43","-0.29","1.00"],["2026-05-19T21:15:00","MGE.BLTPLTG6","49.77","-0.95","1.00"],["2026-05-19T21:15:00","MGE.BLTPLTG7","49.64","-1.08","1.00"],["2026-05-19T21:15:00","MGE.CARDNL.MVP","49.59","-1.13","1.00"],["2026-05-19T21:15:00","MGE.DANE_CTY","50.83","0.11","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG01","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG02","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG03","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG04","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG05","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG06","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG07","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG08","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG09","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.DRR.DG10","50.47","-0.25","1.00"],["2026-05-19T21:15:00","MGE.HERMSDORF","50.72","0.00","1.00"],["2026-05-19T21:15:00","MGE.HKP_ESR1","49.96","-0.75","0.99"],["2026-05-19T21:15:00","MGE.JOUCOLUM1","49.57","-1.13","0.98"],["2026-05-19T21:15:00","MGE.JOUCOLUM2","49.37","-1.33","0.98"],["2026-05-19T21:15:00","MGE.LRRGTOT","51.81","1.16","0.93"],["2026-05-19T21:15:00","MGE.MGE","50.46","-0.26","1.00"],["2026-05-19T21:15:00","MGE.MOREY","50.14","-0.57","0.99"],["2026-05-19T21:15:00","MGE.OBRIEN_N","50.23","-0.49","1.00"],["2026-05-19T21:15:00","MGE.OBRIEN_S","50.23","-0.49","1.00"],["2026-05-19T21:15:00","MGE.OBRIEN_W","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.PINE_HILL","50.12","-0.60","1.00"],["2026-05-19T21:15:00","MGE.SIX_MILE","49.96","-0.75","0.99"],["2026-05-19T21:15:00","MGE.SSD_ESR1","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.SSD_ESR2","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.SSD_SLR1","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.SSD_SLR2","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.STRIX","50.07","-0.65","1.00"],["2026-05-19T21:15:00","MGE.TYTO","50.49","-0.23","1.00"],["2026-05-19T21:15:00","MGE.WCCF","50.49","-0.23","1.00"],["2026-05-19T21:15:00","MGE.WMARIN034","51.38","0.74","0.92"],["2026-05-19T21:15:00","MGE.WMD_ESR1","49.86","-0.86","1.00"],["2026-05-19T21:15:00","MHEB","48.38","-1.34","0.00"],["2026-05-19T21:15:00","MHEB_EAR","49.76","0.04","0.00"],["2026-05-19T21:15:00","MICHIGAN.HUB","42.24","1.20","-8.68"],["2026-05-19T21:15:00","MINN.HUB","47.87","-1.85","0.00"],["2026-05-19T21:15:00","MIUP.ARCP","55.06","5.34","0.00"],["2026-05-19T21:15:00","AMIL.CHEL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CHEL_1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CILC.AZ","50.53","-0.44","1.25"],["2026-05-19T21:15:00","AMIL.CILC.BOC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.CIPS","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CIPS.AZ","50.95","-0.33","1.56"],["2026-05-19T21:15:00","AMIL.CIPS.BOC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.CIPS.ROB","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CLAY_1.AZ","52.09","0.64","1.73"],["2026-05-19T21:15:00","AMIL.CLINTO51","50.08","-1.07","1.43"],["2026-05-19T21:15:00","AMIL.CLVW","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CNE","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.COG_ACOGG","50.40","-0.42","1.10"],["2026-05-19T21:15:00","AMIL.CONC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.COOKSMILL","51.38","0.03","1.63"],["2026-05-19T21:15:00","AMIL.COSF_BF","51.13","-0.16","1.57"],["2026-05-19T21:15:00","AMIL.COSF_SF","51.13","-0.16","1.57"],["2026-05-19T21:15:00","AMIL.CPW_GS","46.67","-4.33","1.28"],["2026-05-19T21:15:00","AMIL.CRCDCK","51.26","-0.13","1.67"],["2026-05-19T21:15:00","AMIL.CSTN3","51.29","-0.06","1.63"],["2026-05-19T21:15:00","AMIL.CSTNCTG1","51.29","-0.06","1.63"],["2026-05-19T21:15:00","AMIL.CSTNCTG2","51.29","-0.06","1.63"],["2026-05-19T21:15:00","AMIL.DAYTON","50.39","-0.46","1.13"],["2026-05-19T21:15:00","AMIL.DBDSOL","50.22","-0.93","1.43"],["2026-05-19T21:15:00","AMIL.DEB.NAH","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.DEB_ALTON","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.DER","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.DESL","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.DESY1","50.28","-1.06","1.62"],["2026-05-19T21:15:00","AMIL.DEWITT","50.70","-0.45","1.43"],["2026-05-19T21:15:00","AMIL.DP","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.DR.ADM","50.63","-0.54","1.45"],["2026-05-19T21:15:00","AMIL.DR.AEMILL","50.44","-0.59","1.31"],["2026-05-19T21:15:00","AMIL.DR.ALTON","50.17","-1.17","1.62"],["2026-05-19T21:15:00","AMIL.DR.AREP1","50.82","-0.36","1.46"],["2026-05-19T21:15:00","AMIL.DR.ASFK","50.37","-0.97","1.62"],["2026-05-19T21:15:00","AMIL.DR.ETRN","50.01","-0.84","1.13"],["2026-05-19T21:15:00","AMIL.DR.FPLP","50.37","-0.97","1.62"],["2026-05-19T21:15:00","AMIL.DR.ISU2","50.53","-0.57","1.38"],["2026-05-19T21:15:00","AMIL.DR.JPPA","51.16","-0.32","1.76"],["2026-05-19T21:15:00","AMIL.DR.LCLN","52.79","1.39","1.68"],["2026-05-19T21:15:00","AMIL.DR.MES","51.49","0.18","1.59"],["2026-05-19T21:15:00","AMIL.DR.SEL","50.74","-0.48","1.50"],["2026-05-19T21:15:00","AMIL.DR.SIUE2","50.31","-1.03","1.62"],["2026-05-19T21:15:00","AMIL.DR.SLGN2","51.04","-0.21","1.53"],["2026-05-19T21:15:00","AMIL.DR.SPRTN","50.24","-1.13","1.65"],["2026-05-19T21:15:00","AMIL.DR.UNIV","50.87","-0.45","1.60"],["2026-05-19T21:15:00","AMIL.DR.WIEL","50.26","-1.08","1.62"],["2026-05-19T21:15:00","AMIL.EARP","49.55","-1.33","1.16"],["2026-05-19T21:15:00","AMIL.EDWARDS2","50.24","-0.62","1.14"],["2026-05-19T21:15:00","AMIL.EDWARDS3","50.14","-0.71","1.13"],["2026-05-19T21:15:00","AMIL.EEI","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS2","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS3","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS4","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EIPS5","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.ELD120","51.73","0.25","1.76"],["2026-05-19T21:15:00","AMIL.ELD150","51.73","0.25","1.76"],["2026-05-19T21:15:00","AMIL.ELIG","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EMSF","51.45","0.05","1.68"],["2026-05-19T21:15:00","AMIL.ENFIELD","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EPH1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.ESPI","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.EXOL","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.FARGO.MVP","49.98","-0.86","1.12"],["2026-05-19T21:15:00","AMIL.FESC","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.FORDCO1","50.33","-0.86","1.47"],["2026-05-19T21:15:00","AMIL.FTR","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.GBCCTG1","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.GBCCTG2","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.GBCM","50.31","-1.03","1.62"],["2026-05-19T21:15:00","AMIL.GDTR1.ARR","51.20","-0.24","1.72"],["2026-05-19T21:15:00","AMIL.GDTR2.ARR","51.20","-0.24","1.72"],["2026-05-19T21:15:00","AMIL.GDTR3.ARR","51.36","-0.08","1.72"],["2026-05-19T21:15:00","AMIL.GDTR4.ARR","51.20","-0.24","1.72"],["2026-05-19T21:15:00","AMIL.GDTWR.ARR","51.20","-0.24","1.72"],["2026-05-19T21:15:00","AMIL.GEXA","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.GEXAIEC","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.GLSBG.SIG","49.30","-1.56","1.14"],["2026-05-19T21:15:00","AMIL.GME1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.GRJ_AGRJ_","46.38","-2.47","-0.87"],["2026-05-19T21:15:00","AMIL.GSWIND","50.25","-0.72","1.25"],["2026-05-19T21:15:00","AMIL.HEN_AMT_P","47.26","-3.69","1.23"],["2026-05-19T21:15:00","AMIL.HENNP.ARR","49.96","-0.89","1.13"],["2026-05-19T21:15:00","AMIL.HES","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.HISF","50.51","-0.62","1.41"],["2026-05-19T21:15:00","AMIL.HOOPESTON","50.73","-0.53","1.54"],["2026-05-19T21:15:00","AMIL.HSNVL.ARR","52.40","1.01","1.67"],["2026-05-19T21:15:00","AMIL.HVANA.ARR","49.79","-1.22","1.29"],["2026-05-19T21:15:00","AMIL.IDTE","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.IGS","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.IMEA.BHSF","50.04","-1.33","1.65"],["2026-05-19T21:15:00","AMIL.IMEA.HOOS","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.IMEA_1.AZ","50.63","-0.63","1.54"],["2026-05-19T21:15:00","AMIL.IOW_AFRYT","49.32","-1.54","1.14"],["2026-05-19T21:15:00","ALTW.SLAK_CT2","46.38","-4.22","0.88"],["2026-05-19T21:15:00","ALTW.SLAK_R1","46.38","-4.22","0.88"],["2026-05-19T21:15:00","ALTW.SLAK_R2","46.38","-4.22","0.88"],["2026-05-19T21:15:00","ALTW.SLAK_R3","46.38","-4.22","0.88"],["2026-05-19T21:15:00","ALTW.SMP","48.75","-1.74","0.77"],["2026-05-19T21:15:00","ALTW.SOUTH.FRK","47.32","-3.03","0.63"],["2026-05-19T21:15:00","ALTW.SPRVAUN1","49.52","-1.13","0.93"],["2026-05-19T21:15:00","ALTW.STCRK.SIG","27.36","-4.32","-18.04"],["2026-05-19T21:15:00","ALTW.STORMLK2","47.26","-2.74","0.28"],["2026-05-19T21:15:00","ALTW.STORYCO1","35.83","-3.70","-10.19"],["2026-05-19T21:15:00","ALTW.STORYCOII","35.84","-3.69","-10.19"],["2026-05-19T21:15:00","ALTW.TEA_1.AZ","48.75","-1.74","0.77"],["2026-05-19T21:15:00","ALTW.TOI","46.84","-3.52","0.64"],["2026-05-19T21:15:00","ALTW.TOI_2.3","46.85","-3.50","0.63"],["2026-05-19T21:15:00","ALTW.TOI_MGEO","46.85","-3.50","0.63"],["2026-05-19T21:15:00","ALTW.TOI_MGEP","46.85","-3.50","0.63"],["2026-05-19T21:15:00","ALTW.TURTLECRK","47.48","-3.24","1.00"],["2026-05-19T21:15:00","ALTW.UPLANDPR","46.66","-3.74","0.68"],["2026-05-19T21:15:00","ALTW.UPLS_1.AZ","48.72","-1.62","0.62"],["2026-05-19T21:15:00","ALTW.UPLS_2.AZ","48.00","-2.35","0.63"],["2026-05-19T21:15:00","ALTW.W_BINGHAM","48.01","-2.33","0.62"],["2026-05-19T21:15:00","ALTW.WAPLOSOLR","48.10","-2.80","1.18"],["2026-05-19T21:15:00","ALTW.WELLS1","48.05","-2.30","0.63"],["2026-05-19T21:15:00","ALTW.WEVER.ESR","46.78","-4.18","1.24"],["2026-05-19T21:15:00","ALTW.WEVERSOL","46.78","-4.18","1.24"],["2026-05-19T21:15:00","ALTW.WHISPERWI","46.87","-3.13","0.28"],["2026-05-19T21:15:00","ALTW.WIN1","47.39","-2.95","0.62"],["2026-05-19T21:15:00","ALTW.WOLFWIND","47.84","-2.46","0.58"],["2026-05-19T21:15:00","ALTW.WPPI","49.27","-1.50","1.05"],["2026-05-19T21:15:00","ALTW.WPPI_1.AZ","49.18","-1.58","1.04"],["2026-05-19T21:15:00","ALTW.WRTHNGT","47.61","-2.74","0.63"],["2026-05-19T21:15:00","ALTW.WSEC3","48.33","-2.55","1.16"],["2026-05-19T21:15:00","ALTW.WSEC4","48.33","-2.55","1.16"],["2026-05-19T21:15:00","ALTW.WWN.ESR","47.39","-3.04","0.71"],["2026-05-19T21:15:00","ALTW.WWNORTH","47.39","-3.04","0.71"],["2026-05-19T21:15:00","AMIL.176872","50.52","-0.34","1.14"],["2026-05-19T21:15:00","AMIL.ACL9","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.ACP9","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AEM.CAT","50.25","-0.63","1.16"],["2026-05-19T21:15:00","AMIL.AEM.IL","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.AEM.LBM","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AEM.MUNI","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AEM.NWTN","51.54","0.17","1.65"],["2026-05-19T21:15:00","AMIL.AEM.RPGI","46.43","-2.53","-0.76"],["2026-05-19T21:15:00","AMIL.AEM.SYLND","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AIP9","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AIU1","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.ALSEYCTG1","50.05","-1.06","1.39"],["2026-05-19T21:15:00","AMIL.ALSEYCTG2","50.05","-1.06","1.39"],["2026-05-19T21:15:00","AMIL.ALSEYCTG3","50.05","-1.06","1.39"],["2026-05-19T21:15:00","AMIL.ALSEYCTG4","50.05","-1.06","1.39"],["2026-05-19T21:15:00","AMIL.ALSEYCTG5","49.88","-1.23","1.39"],["2026-05-19T21:15:00","AMIL.ALSEYCTG6","49.88","-1.23","1.39"],["2026-05-19T21:15:00","AMIL.AMAEAMAN","49.54","-1.30","1.12"],["2026-05-19T21:15:00","AMIL.AMBT","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.AMER","50.98","-0.23","1.49"],["2026-05-19T21:15:00","AMIL.AMILSES","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.AMS_ASTOR","40.26","-3.14","-6.32"],["2026-05-19T21:15:00","AMIL.ANI_AANIT","45.23","-4.46","-0.03"],["2026-05-19T21:15:00","AMIL.APN5","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.ARCHSF1","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ARCHSF2","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ARCHSF3","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ARCHSF4","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ARCHSF5","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ARCHSF6","50.50","-0.68","1.46"],["2026-05-19T21:15:00","AMIL.ASPIRITY","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.BALDSSAUX","49.85","-1.52","1.65"],["2026-05-19T21:15:00","AMIL.BALDT1.NU","49.85","-1.52","1.65"],["2026-05-19T21:15:00","AMIL.BALDWI51","49.91","-1.45","1.64"],["2026-05-19T21:15:00","AMIL.BALDWI52","49.91","-1.45","1.64"],["2026-05-19T21:15:00","AMIL.BENGTNWD","50.09","-0.87","1.24"],["2026-05-19T21:15:00","AMIL.BFESLD","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.BGRVR.PPI","51.87","0.37","1.78"],["2026-05-19T21:15:00","AMIL.BGS5","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.BGS6","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.BIGRIVER","51.87","0.37","1.78"],["2026-05-19T21:15:00","AMIL.BOOMTOWN","51.97","0.46","1.79"],["2026-05-19T21:15:00","AMIL.BRDLWIND","51.12","-0.17","1.57"],["2026-05-19T21:15:00","AMIL.BSEAMIL","50.79","-0.42","1.49"],["2026-05-19T21:15:00","AMIL.BSEINDC1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.BSEINDCP1","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.BSEINDIP1","51.04","-0.24","1.56"],["2026-05-19T21:15:00","AMIL.BSHPHL2","49.13","-1.72","1.13"],["2026-05-19T21:15:00","AMIL.BSHPHL3","49.13","-1.72","1.13"],["2026-05-19T21:15:00","AMIL.BWSS_BF","49.91","-1.45","1.64"],["2026-05-19T21:15:00","AMIL.BWSS_SF","49.91","-1.45","1.64"],["2026-05-19T21:15:00","AMIL.CALRIDGE","50.99","-0.29","1.56"],["2026-05-19T21:15:00","AMIL.CASS","49.93","-1.17","1.38"],["2026-05-19T21:15:00","AMIL.CC.CSTN","51.29","-0.06","1.63"],["2026-05-19T21:15:00","AMIL.CCG_1.AZ","52.28","0.76","1.80"],["2026-05-19T21:15:00","AMIL.CCG_2.AZ","50.92","-0.34","1.54"],["2026-05-19T21:15:00","AMIL.CCG_5.AZ","50.92","-0.34","1.54"],["2026-05-19T21:15:00","AMIL.CEEA","50.80","-0.41","1.49"],["2026-05-19T21:15:00","AMIL.CFFN.ARR","51.12","-0.18","1.58"],["2026-05-19T21:15:00","AMIL.CFSF","50.78","-0.63","1.69"],["2026-05-19T21:15:00","EAI.H_SPR1_ST","26.99","-2.31","-20.42"],["2026-05-19T21:15:00","EAI.HAPPY","29.14","-0.17","-20.41"],["2026-05-19T21:15:00","EAI.HASKL1.ARR","27.36","-1.94","-20.42"],["2026-05-19T21:15:00","EAI.INDEPEND1","28.49","-0.82","-20.41"],["2026-05-19T21:15:00","EAI.INDEPEND2","28.48","-0.84","-20.40"],["2026-05-19T21:15:00","EAI.JONSCWL","28.98","-0.34","-20.40"],["2026-05-19T21:15:00","EAI.LK_CATH4","27.02","-2.28","-20.42"],["2026-05-19T21:15:00","EAI.LLS","28.90","-0.45","-20.37"],["2026-05-19T21:15:00","EAI.LYNCH2.ARR","28.04","-1.26","-20.42"],["2026-05-19T21:15:00","EAI.MABELV.ARR","27.31","-1.99","-20.42"],["2026-05-19T21:15:00","EAI.NIMBUSWF","27.49","-1.66","-20.57"],["2026-05-19T21:15:00","EAI.NLR_1.AZ","28.08","-1.22","-20.42"],["2026-05-19T21:15:00","EAI.NLRLD","28.08","-1.22","-20.42"],["2026-05-19T21:15:00","EAI.NPTSOL","28.69","-0.62","-20.41"],["2026-05-19T21:15:00","EAI.NWMADRIDSO","28.36","-0.95","-20.41"],["2026-05-19T21:15:00","EAI.OMLP_1.AZ","29.26","-0.07","-20.39"],["2026-05-19T21:15:00","EAI.PBENRGY_CT","27.48","-1.84","-20.40"],["2026-05-19T21:15:00","EAI.PBENRGY_ST","27.53","-1.79","-20.40"],["2026-05-19T21:15:00","EAI.PLUM_1C","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","EAI.PLUM_PPEA","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","EAI.PLUM1_MEUC","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","EAI.PLUM2_MEUC","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","EAI.PLUMPT","28.98","-0.37","-20.37"],["2026-05-19T21:15:00","EAI.PMISTSOL","28.65","-0.70","-20.37"],["2026-05-19T21:15:00","EAI.QUARTZ","29.56","0.23","-20.39"],["2026-05-19T21:15:00","EAI.REDFDSOLAR","27.79","-1.52","-20.41"],["2026-05-19T21:15:00","EAI.REMMEL123","26.55","-2.75","-20.42"],["2026-05-19T21:15:00","EAI.RITCH3.ARR","28.90","-0.45","-20.37"],["2026-05-19T21:15:00","EAI.SEARCY","28.94","-0.37","-20.41"],["2026-05-19T21:15:00","EAI.SHRDN1.ARR","27.25","-2.05","-20.42"],["2026-05-19T21:15:00","EAI.SHRDN2.ARR","27.25","-2.05","-20.42"],["2026-05-19T21:15:00","EAI.SHRDN3.ARR","27.25","-2.05","-20.42"],["2026-05-19T21:15:00","EAI.STUTTGART","28.77","-0.56","-20.39"],["2026-05-19T21:15:00","EAI.UPS1_CT1","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS1_CT2","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS1_ST","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS2_CT1","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS2_CT2","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS2_ST","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS3_CT1","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS3_CT2","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS3_ST","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS4_CT1","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS4_CT2","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.UPS4_ST","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.WBSOL","29.75","0.42","-20.39"],["2026-05-19T21:15:00","EAI.WH_BLUFF1","27.45","-1.86","-20.41"],["2026-05-19T21:15:00","EAI.WH_BLUFF2","27.45","-1.86","-20.41"],["2026-05-19T21:15:00","EAI.WHBLF.ARR","27.81","-1.50","-20.41"],["2026-05-19T21:15:00","EAI.WMPSOL","29.35","0.02","-20.39"],["2026-05-19T21:15:00","EAI.WMULD_1.AZ","29.34","0.00","-20.38"],["2026-05-19T21:15:00","EAI.WMULDLD","29.34","0.00","-20.38"],["2026-05-19T21:15:00","EAI.WODLN1.ARR","27.54","-1.76","-20.42"],["2026-05-19T21:15:00","EAI.WSTMMP.ARR","29.22","-0.12","-20.38"],["2026-05-19T21:15:00","EAI.WTBLF5.ARR","27.45","-1.86","-20.41"],["2026-05-19T21:15:00","EDE","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","EDE.PLUM","51.12","-0.37","1.77"],["2026-05-19T21:15:00","EES.ACAD2_CT1","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.ACAD2_CT2","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.ACAD2_ST","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.ACADA1.ARR","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.ACADA2.ARR","28.46","-0.89","-20.37"],["2026-05-19T21:15:00","EES.AIRLIN.ARR","28.83","-0.54","-20.35"],["2026-05-19T21:15:00","EES.AIRLIQ_GEI","29.04","-0.33","-20.35"],["2026-05-19T21:15:00","EES.AMITESO","29.53","0.15","-20.34"],["2026-05-19T21:15:00","EES.AXIALL","28.04","-1.30","-20.38"],["2026-05-19T21:15:00","EES.AXLPLQ","28.63","-0.74","-20.35"],["2026-05-19T21:15:00","EES.BASFVFW","29.32","-0.02","-20.38"],["2026-05-19T21:15:00","EES.BASTAP.ARR","26.95","-2.40","-20.37"],["2026-05-19T21:15:00","EES.BASTP1.ARR","26.95","-2.40","-20.37"],["2026-05-19T21:15:00","EES.BASTR1.ARR","27.03","-2.31","-20.38"],["2026-05-19T21:15:00","EES.BASTR2.ARR","27.03","-2.31","-20.38"],["2026-05-19T21:15:00","EES.BC1_1","28.14","-1.23","-20.35"],["2026-05-19T21:15:00","EES.BC1_2","28.14","-1.23","-20.35"],["2026-05-19T21:15:00","EES.BC1_3","28.14","-1.23","-20.35"],["2026-05-19T21:15:00","EES.BC1_4","28.14","-1.23","-20.35"],["2026-05-19T21:15:00","EES.BC2_1","28.13","-1.24","-20.35"],["2026-05-19T21:15:00","EES.BC2_2","28.13","-1.24","-20.35"],["2026-05-19T21:15:00","EES.BC2_3","28.13","-1.24","-20.35"],["2026-05-19T21:15:00","EES.BGTEL1.ARR","28.93","-0.44","-20.35"],["2026-05-19T21:15:00","EES.BRAZ_1.AZ","29.76","0.44","-20.40"],["2026-05-19T21:15:00","EES.BRAZLD","29.75","0.43","-20.40"],["2026-05-19T21:15:00","EES.BRTNY1.ARR","28.97","-0.40","-20.35"],["2026-05-19T21:15:00","EES.BRTNY2.ARR","28.97","-0.40","-20.35"],["2026-05-19T21:15:00","EES.BURAS.ARR","28.52","-0.86","-20.34"],["2026-05-19T21:15:00","EES.BXTRW5.ARR","27.85","-1.52","-20.35"],["2026-05-19T21:15:00","EES.BXTRWL.ARR","27.85","-1.52","-20.35"],["2026-05-19T21:15:00","EES.BXWSN2.ARR","27.86","-1.51","-20.35"],["2026-05-19T21:15:00","EES.BYCT1","27.57","-1.78","-20.37"],["2026-05-19T21:15:00","EES.BYCT2","27.58","-1.77","-20.37"],["2026-05-19T21:15:00","EES.BYCT3","27.59","-1.76","-20.37"],["2026-05-19T21:15:00","EES.BYCT4","27.59","-1.76","-20.37"],["2026-05-19T21:15:00","EES.BYGL","27.24","-2.11","-20.37"],["2026-05-19T21:15:00","EES.CALCAS1_CT","28.32","-1.02","-20.38"],["2026-05-19T21:15:00","CIN.WRHILND","51.96","0.52","1.72"],["2026-05-19T21:15:00","CIN.WVPA.BNLIL","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.WVPA.PSI","54.04","2.50","1.82"],["2026-05-19T21:15:00","CIN.WVPA_1.AZ","54.04","2.50","1.82"],["2026-05-19T21:15:00","CLEC.ACA11","28.51","-0.84","-20.37"],["2026-05-19T21:15:00","CLEC.ACA12","28.51","-0.84","-20.37"],["2026-05-19T21:15:00","CLEC.ACA13","28.51","-0.84","-20.37"],["2026-05-19T21:15:00","CLEC.AXLA","27.02","-2.32","-20.38"],["2026-05-19T21:15:00","CLEC.AXLA_1.AZ","27.02","-2.32","-20.38"],["2026-05-19T21:15:00","CLEC.CC.ACAPB1","28.51","-0.84","-20.37"],["2026-05-19T21:15:00","CLEC.CC.CPS6","27.39","-1.96","-20.37"],["2026-05-19T21:15:00","CLEC.CC.CPS7","27.39","-1.96","-20.37"],["2026-05-19T21:15:00","CLEC.CLEC","28.89","-0.46","-20.37"],["2026-05-19T21:15:00","CLEC.CPS6","27.38","-1.97","-20.37"],["2026-05-19T21:15:00","CLEC.CPS6ST","27.39","-1.96","-20.37"],["2026-05-19T21:15:00","CLEC.CPS71","27.38","-1.97","-20.37"],["2026-05-19T21:15:00","CLEC.CPS72","27.38","-1.97","-20.37"],["2026-05-19T21:15:00","CLEC.CPS7ST","27.39","-1.96","-20.37"],["2026-05-19T21:15:00","CLEC.CPWR_1.AZ","28.89","-0.46","-20.37"],["2026-05-19T21:15:00","CLEC.CPWR_2.AZ","47.27","0.53","-2.98"],["2026-05-19T21:15:00","CLEC.CPWR_6.AZ","51.49","0.04","1.73"],["2026-05-19T21:15:00","CLEC.CPWR_8.AZ","27.55","-1.78","-20.39"],["2026-05-19T21:15:00","CLEC.DOLETSLR","27.87","-1.43","-20.42"],["2026-05-19T21:15:00","CLEC.DPS.ARR","27.87","-1.43","-20.42"],["2026-05-19T21:15:00","CLEC.ELIZSOL","29.34","0.00","-20.38"],["2026-05-19T21:15:00","CLEC.ERATH","30.10","0.74","-20.36"],["2026-05-19T21:15:00","CLEC.HOPK1.ARR","29.84","0.48","-20.36"],["2026-05-19T21:15:00","CLEC.HUNTER5","27.00","-2.34","-20.38"],["2026-05-19T21:15:00","CLEC.MPS3","26.71","-2.63","-20.38"],["2026-05-19T21:15:00","CLEC.NPS1","26.61","-2.73","-20.38"],["2026-05-19T21:15:00","CLEC.ORIN","29.64","0.28","-20.36"],["2026-05-19T21:15:00","CLEC.PRAIRIE","28.05","-1.30","-20.37"],["2026-05-19T21:15:00","CLEC.RPS2","26.63","-2.71","-20.38"],["2026-05-19T21:15:00","CLEC.RPS2.LAFA","26.63","-2.71","-20.38"],["2026-05-19T21:15:00","CLEC.RPS2.LEPA","26.63","-2.71","-20.38"],["2026-05-19T21:15:00","CLEC.SINGERSO","28.58","-0.76","-20.38"],["2026-05-19T21:15:00","CLEC.SPS1","29.84","0.48","-20.36"],["2026-05-19T21:15:00","CLEC.TPS4","29.75","0.39","-20.36"],["2026-05-19T21:15:00","CONS.5CHANNELS","30.14","-1.46","-18.12"],["2026-05-19T21:15:00","CONS.ADA","45.77","1.05","-5.00"],["2026-05-19T21:15:00","CONS.AESM.CHSE","53.80","1.56","2.52"],["2026-05-19T21:15:00","CONS.ALCONA","33.15","-0.36","-16.21"],["2026-05-19T21:15:00","CONS.ALLEGAN","50.00","2.15","-1.87"],["2026-05-19T21:15:00","CONS.ALPENA","34.36","1.35","-16.71"],["2026-05-19T21:15:00","CONS.ALPENTHBA","34.36","1.35","-16.71"],["2026-05-19T21:15:00","CONS.ALPINE01","33.79","-3.10","-12.83"],["2026-05-19T21:15:00","CONS.ALPINE02","33.78","-3.11","-12.83"],["2026-05-19T21:15:00","CONS.ASSEMBLY3","34.39","-0.21","-15.12"],["2026-05-19T21:15:00","CONS.AZ","42.58","0.83","-7.97"],["2026-05-19T21:15:00","CONS.BRANCH","53.43","2.72","0.99"],["2026-05-19T21:15:00","CONS.BRENTRNG1","33.73","0.65","-16.64"],["2026-05-19T21:15:00","CONS.BRNP8","44.76","0.12","-5.08"],["2026-05-19T21:15:00","CONS.BSE.CEC","43.89","1.32","-7.15"],["2026-05-19T21:15:00","CONS.CA3.MPPA","44.75","-0.41","-4.56"],["2026-05-19T21:15:00","CONS.CA3_WPSC","44.75","-0.41","-4.56"],["2026-05-19T21:15:00","CONS.CADILAC","38.70","-2.03","-8.99"],["2026-05-19T21:15:00","CONS.CADILGMA2","38.70","-2.03","-8.99"],["2026-05-19T21:15:00","CONS.CAMPBELL1","45.01","-0.15","-4.56"],["2026-05-19T21:15:00","CONS.CAMPBELL2","45.01","-0.15","-4.56"],["2026-05-19T21:15:00","CONS.CAMPBELL3","44.75","-0.41","-4.56"],["2026-05-19T21:15:00","CONS.CC.COVRT1","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.CC.COVRT2","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.CC.COVRT3","48.93","0.25","-1.04"],["2026-05-19T21:15:00","CONS.CC.JAXSON","55.10","0.33","5.05"],["2026-05-19T21:15:00","CONS.CC.MICHP","41.58","-1.92","-6.22"],["2026-05-19T21:15:00","CONS.CC.ZEELA2","45.38","-0.23","-4.11"],["2026-05-19T21:15:00","CONS.CCG_1.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CCG_2.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CCG_3.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CCG_4.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CCG_5.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CCG_6.AZ","43.66","1.31","-7.37"],["2026-05-19T21:15:00","CONS.CEREALSO","52.73","1.68","1.33"],["2026-05-19T21:15:00","CONS.CETR","42.67","0.94","-7.99"],["2026-05-19T21:15:00","CONS.CHS2","52.49","1.60","1.17"],["2026-05-19T21:15:00","CONS.CHSE","52.49","1.60","1.17"],["2026-05-19T21:15:00","CONS.CLDWTR1","53.54","2.80","1.02"],["2026-05-19T21:15:00","CONS.CNE","43.93","1.16","-6.95"],["2026-05-19T21:15:00","CONS.COBB.ARR","45.12","0.68","-5.28"],["2026-05-19T21:15:00","CONS.COOKE","31.24","-0.26","-18.22"],["2026-05-19T21:15:00","CONS.COVRT1_GT","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.COVRT1_ST","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.COVRT2_GT","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.COVRT2_ST","48.90","0.22","-1.04"],["2026-05-19T21:15:00","CONS.COVRT3_GT","48.93","0.25","-1.04"],["2026-05-19T21:15:00","CONS.COVRT3_ST","48.93","0.25","-1.04"],["2026-05-19T21:15:00","CONS.CRESCENT","54.76","3.09","1.95"],["2026-05-19T21:15:00","CONS.CROTON","44.24","1.16","-6.64"],["2026-05-19T21:15:00","CONS.DR.ALPENA","34.36","1.35","-16.71"],["2026-05-19T21:15:00","CONS.DR.CETR","49.14","1.44","-2.02"],["2026-05-19T21:15:00","CONS.DR.MAROA","53.66","2.89","1.05"],["2026-05-19T21:15:00","CONS.DR.WPSC","36.58","-0.20","-12.94"],["2026-05-19T21:15:00","CONS.ELIG","43.89","1.32","-7.15"],["2026-05-19T21:15:00","CONS.EXGNBB1","37.37","-0.59","-11.76"],["2026-05-19T21:15:00","CONS.EXGNBB1B","37.37","-0.59","-11.76"],["2026-05-19T21:15:00","CONS.FESC","43.89","1.32","-7.15"],["2026-05-19T21:15:00","CONS.FICTYEC","41.45","-1.13","-7.14"],["2026-05-19T21:15:00","CONS.FICTYMR","41.45","-1.13","-7.14"],["2026-05-19T21:15:00","CONS.FISHCREEK","39.04","-0.58","-10.10"],["2026-05-19T21:15:00","CONS.FOOTEHYD","32.97","1.53","-18.28"],["2026-05-19T21:15:00","CONS.GENESEE","29.51","-1.00","-19.21"],["2026-05-19T21:15:00","CONS.GENESEESO","29.85","0.03","-19.90"],["2026-05-19T21:15:00","CONS.GENESEPS","29.51","-1.00","-19.21"],["2026-05-19T21:15:00","CONS.GRATIOT","37.92","-0.74","-11.06"],["2026-05-19T21:15:00","CONS.GRATIOT1","28.91","-2.94","-17.87"],["2026-05-19T21:15:00","CONS.GRATIOT2","28.91","-2.94","-17.87"],["2026-05-19T21:15:00","CONS.GRAYLGY2","28.80","-2.86","-18.06"],["2026-05-19T21:15:00","CONS.GRAYLNG","28.80","-2.86","-18.06"],["2026-05-19T21:15:00","CONS.GYRD1WPSC","33.06","-3.79","-12.87"],["2026-05-19T21:15:00","CONS.GYRD2WPSC","33.08","-3.77","-12.87"],["2026-05-19T21:15:00","CONS.GYRD3WPSC","33.07","-3.78","-12.87"],["2026-05-19T21:15:00","CONS.HARDY","44.31","0.45","-5.86"],["2026-05-19T21:15:00","CONS.HART","43.64","0.04","-6.12"],["2026-05-19T21:15:00","CONS.HILMN.ARR","34.26","0.75","-16.21"],["2026-05-19T21:15:00","CONS.HODENPYL","40.24","-0.74","-8.74"],["2026-05-19T21:15:00","CONS.HRSY10","39.29","-1.45","-8.98"],["2026-05-19T21:15:00","CONS.HRSY9","39.28","-1.46","-8.98"],["2026-05-19T21:15:00","CONS.HRTLND","36.07","-0.77","-12.88"],["2026-05-19T21:15:00","CONS.HTWD","54.54","3.28","1.54"],["2026-05-19T21:15:00","CONS.ISABELLA1","28.23","-2.98","-18.51"],["2026-05-19T21:15:00","CONS.JACKSON","54.41","1.25","3.44"],["2026-05-19T21:15:00","CONS.JAXON_1","55.04","0.27","5.05"],["2026-05-19T21:15:00","CONS.JAXON_2","55.16","0.39","5.05"],["2026-05-19T21:15:00","CONS.KAL_RGEN_","50.91","1.19","0.00"],["2026-05-19T21:15:00","CONS.KALK","35.37","-3.04","-11.31"],["2026-05-19T21:15:00","CONS.KARN.ARR","28.58","-0.35","-20.79"],["2026-05-19T21:15:00","CONS.KARN3","26.32","-0.82","-22.58"],["2026-05-19T21:15:00","CONS.KARN4","26.32","-0.82","-22.58"],["2026-05-19T21:15:00","CONS.KENCNTY1","45.21","0.22","-4.73"],["2026-05-19T21:15:00","CONS.LANS","50.55","2.14","-1.31"],["2026-05-19T21:15:00","CONS.LANS.ARR","51.55","1.83","0.00"],["2026-05-19T21:15:00","CONS.LBWL.ASM2","34.39","-0.21","-15.12"],["2026-05-19T21:15:00","CONS.LBWL.ASSM","34.39","-0.21","-15.12"],["2026-05-19T21:15:00","CONS.LBWL.CSEL","52.49","1.60","1.17"],["2026-05-19T21:15:00","CONS.LIVINGEN1","34.72","-2.10","-12.90"],["2026-05-19T21:15:00","CONS.LIVINGEN2","34.72","-2.10","-12.90"],["2026-05-19T21:15:00","CONS.LIVINGEN3","34.72","-2.10","-12.90"],["2026-05-19T21:15:00","CONS.LIVINGEN4","34.72","-2.10","-12.90"],["2026-05-19T21:15:00","CONS.LOUDHYDRO","30.85","-0.79","-18.08"],["2026-05-19T21:15:00","CONS.LUDINGTN1","42.32","-1.55","-5.85"],["2026-05-19T21:15:00","CONS.LUDINGTN2","42.32","-1.55","-5.85"],["2026-05-19T21:15:00","CONS.LUDINGTN3","42.39","-1.48","-5.85"],["2026-05-19T21:15:00","CONS.LUDINGTN4","42.39","-1.48","-5.85"],["2026-05-19T21:15:00","CONS.LUDINGTN5","42.35","-1.52","-5.85"],["2026-05-19T21:15:00","CONS.LUDINGTN6","42.35","-1.52","-5.85"],["2026-05-19T21:15:00","CONS.LWEP","41.85","-1.65","-6.22"],["2026-05-19T21:15:00","CONS.MACK.ARR","36.39","-0.37","-12.96"],["2026-05-19T21:15:00","CONS.MCV","28.64","-1.34","-19.74"],["2026-05-19T21:15:00","CONS.MCV.MCV","28.64","-1.34","-19.74"],["2026-05-19T21:15:00","CONS.MERIDIAN1","29.22","-1.17","-19.33"],["2026-05-19T21:15:00","CONS.MIOHYDRO","33.98","-0.20","-15.54"],["2026-05-19T21:15:00","CONS.MIPOWER1","41.58","-1.92","-6.22"],["2026-05-19T21:15:00","CONS.MIPOWER2","41.58","-1.92","-6.22"],["2026-05-19T21:15:00","CONS.MPPA","44.26","0.77","-6.23"],["2026-05-19T21:15:00","CONS.MPPA.ABRW","53.80","1.56","2.52"],["2026-05-19T21:15:00","CONS.MPPA.ASM2","34.39","-0.21","-15.12"],["2026-05-19T21:15:00","CONS.MPPA.ASSM","34.39","-0.21","-15.12"],["2026-05-19T21:15:00","CONS.MPPA.CHSE","52.49","1.60","1.17"],["2026-05-19T21:15:00","CONS.MPPA.HSLR","43.64","0.04","-6.12"],["2026-05-19T21:15:00","CONS.MPPA_3.AZ","52.33","1.82","0.79"],["2026-05-19T21:15:00","CONS.MSCP_1.AZ","53.96","2.79","1.45"],["2026-05-19T21:15:00","CONS.MSCPA","53.85","2.76","1.37"],["2026-05-19T21:15:00","CONS.MSNRD.SOL","28.31","-2.90","-18.51"],["2026-05-19T21:15:00","CONS.MUSKSOL","44.94","0.28","-5.06"],["2026-05-19T21:15:00","CONS.MWEC","62.63","3.31","9.60"],["2026-05-19T21:15:00","CONS.NESL","43.89","1.32","-7.15"],["2026-05-19T21:15:00","CONS.PAL_HEPM","48.90","0.24","-1.06"],["2026-05-19T21:15:00","CONS.PAL_WPSC","48.90","0.24","-1.06"],["2026-05-19T21:15:00","CONS.PFZT","51.07","1.35","0.00"],["2026-05-19T21:15:00","CONS.PINERVR1","29.55","-2.86","-17.31"],["2026-05-19T21:15:00","CONS.PNRVR.SOL","29.55","-2.86","-17.31"],["2026-05-19T21:15:00","CONS.POLARIS1","37.37","-0.59","-11.76"],["2026-05-19T21:15:00","CONS.POLRS.SOL","37.37","-0.59","-11.76"],["2026-05-19T21:15:00","CONS.RENAIGEN1","38.04","-0.62","-11.06"],["2026-05-19T21:15:00","CONS.RENAIGEN2","38.04","-0.62","-11.06"],["2026-05-19T21:15:00","CONS.RENAIGEN3","38.04","-0.62","-11.06"],["2026-05-19T21:15:00","CONS.RENAIGEN4","38.04","-0.62","-11.06"],["2026-05-19T21:15:00","CONS.ROGERSHYD","43.06","0.04","-6.70"],["2026-05-19T21:15:00","CONS.RVRFORK","54.13","1.67","2.74"],["2026-05-19T21:15:00","CONS.RVRFORK2","54.13","1.67","2.74"],["2026-05-19T21:15:00","CONS.S.COLDCRK","53.52","2.79","1.01"],["2026-05-19T21:15:00","CONS.S.GRAT2","28.91","-2.94","-17.87"],["2026-05-19T21:15:00","CONS.S.LTROUT","34.51","1.50","-16.71"],["2026-05-19T21:15:00","CONS.SAUK1","53.09","2.43","0.94"],["2026-05-19T21:15:00","CONS.SCIT","30.22","0.33","-19.83"],["2026-05-19T21:15:00","CONS.SCWND1","38.45","-1.30","-9.97"],["2026-05-19T21:15:00","CONS.SCWND2","38.45","-1.30","-9.97"],["2026-05-19T21:15:00","CONS.SCWND3","38.45","-1.30","-9.97"],["2026-05-19T21:15:00","CONS.SCWND4","38.45","-1.30","-9.97"],["2026-05-19T21:15:00","GRE.TRIMTTRIM","46.53","-3.82","0.63"],["2026-05-19T21:15:00","GRE.WILM","48.47","-1.25","0.00"],["2026-05-19T21:15:00","HE.07LCPGEN1","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.07LCPGEN2","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.07LCPGEN3","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.07LCPGEN4","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.07LCPGEN5","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.07LCPGEN6","51.15","-0.54","1.97"],["2026-05-19T21:15:00","HE.CIN","54.37","2.71","1.94"],["2026-05-19T21:15:00","HE.HE","54.34","2.67","1.95"],["2026-05-19T21:15:00","HE.HEIRLOOMSLR","52.81","1.20","1.89"],["2026-05-19T21:15:00","HE.MEROM_AUX","51.61","0.11","1.78"],["2026-05-19T21:15:00","HE.MEROM_CH1","51.61","0.11","1.78"],["2026-05-19T21:15:00","HE.MEROM_CH2","51.61","0.11","1.78"],["2026-05-19T21:15:00","HE.MEROM1","51.61","0.11","1.78"],["2026-05-19T21:15:00","HE.MEROM2","51.61","0.11","1.78"],["2026-05-19T21:15:00","HE.OSPR_PT","51.80","0.30","1.78"],["2026-05-19T21:15:00","HE.RATTS.ARR","52.75","1.15","1.88"],["2026-05-19T21:15:00","HE.RATTS1SLR","52.81","1.20","1.89"],["2026-05-19T21:15:00","HE.SIGW","55.58","3.92","1.94"],["2026-05-19T21:15:00","HE.WORTH1","51.81","0.27","1.82"],["2026-05-19T21:15:00","HE.WORTH2","51.81","0.27","1.82"],["2026-05-19T21:15:00","HE.WORTH3","51.81","0.27","1.82"],["2026-05-19T21:15:00","HE.WORTH4","51.81","0.27","1.82"],["2026-05-19T21:15:00","HMPL.HMPL_1.AZ","54.16","2.54","1.90"],["2026-05-19T21:15:00","HMPL.HMPLOAD","54.16","2.54","1.90"],["2026-05-19T21:15:00","ILGEN1.AGG","50.77","-0.64","1.69"],["2026-05-19T21:15:00","ILGEN10.AGG","50.77","-0.64","1.69"],["2026-05-19T21:15:00","ILGEN2.AGG","50.77","-0.64","1.69"],["2026-05-19T21:15:00","ILGEN3.AGG","50.37","-1.02","1.67"],["2026-05-19T21:15:00","ILGEN4.AGG","50.18","-0.67","1.13"],["2026-05-19T21:15:00","ILGEN5.AGG","50.77","-0.64","1.69"],["2026-05-19T21:15:00","ILGEN7.AGG","50.77","-0.64","1.69"],["2026-05-19T21:15:00","ILLINOIS.HUB","50.49","-0.59","1.36"],["2026-05-19T21:15:00","INDIANA.HUB","54.03","2.42","1.89"],["2026-05-19T21:15:00","INDN","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","IPL.16EVCT7","54.28","2.62","1.94"],["2026-05-19T21:15:00","IPL.16EVCT8","54.28","2.62","1.94"],["2026-05-19T21:15:00","IPL.16EVST9","54.28","2.62","1.94"],["2026-05-19T21:15:00","IPL.16GEOR11G","53.65","2.01","1.92"],["2026-05-19T21:15:00","IPL.16GEOR22G","53.64","2.00","1.92"],["2026-05-19T21:15:00","IPL.16GEOR33G","53.63","1.99","1.92"],["2026-05-19T21:15:00","IPL.16GEOR44G","53.66","2.02","1.92"],["2026-05-19T21:15:00","IPL.16PETE.AGG","52.47","0.88","1.87"],["2026-05-19T21:15:00","IPL.16PETEE3","52.57","0.98","1.87"],["2026-05-19T21:15:00","IPL.16PETEE4","52.47","0.88","1.87"],["2026-05-19T21:15:00","IPL.16STOC4C4","53.52","1.86","1.94"],["2026-05-19T21:15:00","IPL.16STOC5C5","53.34","1.68","1.94"],["2026-05-19T21:15:00","IPL.16STOT.AGG","53.61","1.95","1.94"],["2026-05-19T21:15:00","IPL.16STOU5O5","53.45","1.79","1.94"],["2026-05-19T21:15:00","IPL.16STOU6O6","53.63","1.97","1.94"],["2026-05-19T21:15:00","IPL.16STOU7O7","53.64","1.98","1.94"],["2026-05-19T21:15:00","IPL.16STOUCC6","53.46","1.80","1.94"],["2026-05-19T21:15:00","IPL.16STOUTR1","53.86","2.20","1.94"],["2026-05-19T21:15:00","IPL.16SYST.AGG","53.19","1.56","1.91"],["2026-05-19T21:15:00","IPL.AZ","54.21","2.56","1.93"],["2026-05-19T21:15:00","IPL.CC.IPLEV01","54.28","2.62","1.94"],["2026-05-19T21:15:00","IPL.HE","54.10","2.46","1.92"],["2026-05-19T21:15:00","IPL.HEPM_1.AZ","54.10","2.46","1.92"],["2026-05-19T21:15:00","IPL.IPL","54.21","2.56","1.93"],["2026-05-19T21:15:00","IPL.PEC01","52.58","0.99","1.87"],["2026-05-19T21:15:00","IPL.PIKECB01","52.57","0.98","1.87"],["2026-05-19T21:15:00","IPL.STOU3.ARR","53.78","2.12","1.94"],["2026-05-19T21:15:00","IPL.WVPA","54.21","2.56","1.93"],["2026-05-19T21:15:00","KACY","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","KCPL","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","LAFA.AZ","29.37","0.01","-20.36"],["2026-05-19T21:15:00","LAFA.HARGIS1","29.24","-0.12","-20.36"],["2026-05-19T21:15:00","LAFA.HARGIS2","29.24","-0.12","-20.36"],["2026-05-19T21:15:00","LAFA.LABBE1","29.03","-0.33","-20.36"],["2026-05-19T21:15:00","LAFA.LABBE2","29.03","-0.33","-20.36"],["2026-05-19T21:15:00","LAFA.LAFA","29.37","0.01","-20.36"],["2026-05-19T21:15:00","LAGN.DEMCO1.AZ","29.05","-0.32","-20.35"],["2026-05-19T21:15:00","LAGN.LAGN_1.AZ","28.68","-0.68","-20.36"],["2026-05-19T21:15:00","LAGT.1803","28.67","-0.69","-20.36"],["2026-05-19T21:15:00","LAGT.1803CEG","28.67","-0.68","-20.37"],["2026-05-19T21:15:00","LAGT.LOGC.ARR","26.95","-2.40","-20.37"],["2026-05-19T21:15:00","LAGT.PCE","28.65","-0.72","-20.35"],["2026-05-19T21:15:00","LEPA.AZ","29.29","-0.07","-20.36"],["2026-05-19T21:15:00","LEPA.CPLAQ.ARR","30.30","0.93","-20.35"],["2026-05-19T21:15:00","LEPA.HOUMA","29.53","0.16","-20.35"],["2026-05-19T21:15:00","LEPA.HOUMA_G14","29.53","0.16","-20.35"],["2026-05-19T21:15:00","LEPA.HOUMA_G15","29.53","0.16","-20.35"],["2026-05-19T21:15:00","LEPA.HOUMA_G16","29.53","0.16","-20.35"],["2026-05-19T21:15:00","LEPA.LEPA","28.69","-0.66","-20.37"],["2026-05-19T21:15:00","LEPA.MGC_UNT01","29.39","0.03","-20.36"],["2026-05-19T21:15:00","LEPA.MRCTY.ARR","29.40","0.04","-20.36"],["2026-05-19T21:15:00","LEPA.MURRAY","25.12","-4.25","-20.35"],["2026-05-19T21:15:00","LES","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","LGEE","53.53","1.73","2.08"],["2026-05-19T21:15:00","LOUISIANA.HUB","29.06","-0.31","-20.35"],["2026-05-19T21:15:00","MDU.AZ","47.30","-2.42","0.00"],["2026-05-19T21:15:00","MDU.BADGERWND","46.63","-3.09","0.00"],["2026-05-19T21:15:00","MDU.BDGRWF2OON","46.63","-3.09","0.00"],["2026-05-19T21:15:00","MDU.BEPC","46.92","-2.80","0.00"],["2026-05-19T21:15:00","MDU.CEDARHLS","46.78","-2.94","0.00"],["2026-05-19T21:15:00","MDU.DIAMNDWILW","46.78","-2.94","0.00"],["2026-05-19T21:15:00","NSP.OTP","46.85","-2.87","0.00"],["2026-05-19T21:15:00","NSP.OTPW_1.AZ","46.85","-2.87","0.00"],["2026-05-19T21:15:00","NSP.OWATON_SIG","45.70","-4.02","0.00"],["2026-05-19T21:15:00","NSP.OWATONA_7","45.92","-3.80","0.00"],["2026-05-19T21:15:00","NSP.PRISL1","46.91","-2.81","0.00"],["2026-05-19T21:15:00","NSP.PRISL1_LD","46.91","-2.81","0.00"],["2026-05-19T21:15:00","NSP.PRISL2","46.78","-2.94","0.00"],["2026-05-19T21:15:00","NSP.PRISL2_LD","46.78","-2.94","0.00"],["2026-05-19T21:15:00","NSP.PROSE","46.48","-2.99","-0.25"],["2026-05-19T21:15:00","NSP.PVALEY.WND","46.17","-3.55","0.00"],["2026-05-19T21:15:00","NSP.RAETNA.WND","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.RAPID.ARR","51.72","1.38","0.62"],["2026-05-19T21:15:00","NSP.REDPINE","46.80","-2.92","0.00"],["2026-05-19T21:15:00","NSP.REDWIN1","47.08","-2.64","0.00"],["2026-05-19T21:15:00","NSP.REDWIN2","47.08","-2.64","0.00"],["2026-05-19T21:15:00","NSP.RIVRSD10","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.RIVRSD71","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.RIVRSD72","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.RIVRSD9","47.86","-1.86","0.00"],["2026-05-19T21:15:00","NSP.ROCKRIDG1","46.28","-3.18","-0.26"],["2026-05-19T21:15:00","NSP.RWF__1_QS","47.62","-2.10","0.00"],["2026-05-19T21:15:00","NSP.RWF__2","47.62","-2.10","0.00"],["2026-05-19T21:15:00","NSP.S_RIDGE1","46.28","-3.18","-0.26"],["2026-05-19T21:15:00","NSP.SARTELL","47.77","-1.95","0.00"],["2026-05-19T21:15:00","NSP.SHAKOBIO1","47.90","-1.82","0.00"],["2026-05-19T21:15:00","NSP.SHERC1.SLR","47.04","-2.68","0.00"],["2026-05-19T21:15:00","NSP.SHERC2.SLR","47.04","-2.68","0.00"],["2026-05-19T21:15:00","NSP.SHERC3.SLR","47.04","-2.68","0.00"],["2026-05-19T21:15:00","NSP.SHERCO.3","47.04","-2.68","0.00"],["2026-05-19T21:15:00","NSP.SHERCO1","46.86","-2.86","0.00"],["2026-05-19T21:15:00","NSP.SMP","47.07","-2.62","-0.03"],["2026-05-19T21:15:00","NSP.SMPM.S3","47.04","-2.68","0.00"],["2026-05-19T21:15:00","NSP.SPGSPG1","46.97","-2.75","0.00"],["2026-05-19T21:15:00","NSP.ST_PETER","47.20","-2.26","-0.26"],["2026-05-19T21:15:00","NSP.STCLOUD1","47.70","-2.02","0.00"],["2026-05-19T21:15:00","NSP.STCRO","48.06","-1.66","0.00"],["2026-05-19T21:15:00","NSP.STJM_1.AZ","49.02","-1.32","0.62"],["2026-05-19T21:15:00","NSP.STONERAY","46.13","-3.34","-0.25"],["2026-05-19T21:15:00","NSP.TEA_1.AZ","47.10","-2.59","-0.03"],["2026-05-19T21:15:00","NSP.UILK1","46.33","-3.14","-0.25"],["2026-05-19T21:15:00","NSP.UOFMGEN1","47.81","-1.91","0.00"],["2026-05-19T21:15:00","NSP.UOFMGEN2","47.64","-2.08","0.00"],["2026-05-19T21:15:00","NSP.UPLS_1.AZ","49.36","-0.40","0.04"],["2026-05-19T21:15:00","NSP.UPLS_2.AZ","48.64","-1.08","0.00"],["2026-05-19T21:15:00","NSP.UPLS_3.AZ","50.64","0.30","0.62"],["2026-05-19T21:15:00","NSP.VALYVIEW1","46.14","-3.32","-0.26"],["2026-05-19T21:15:00","NSP.VELVAVELV","46.36","-3.36","0.00"],["2026-05-19T21:15:00","NSP.W_TRIW_TR","46.28","-3.18","-0.26"],["2026-05-19T21:15:00","NSP.WESTSID1","47.26","-2.46","0.00"],["2026-05-19T21:15:00","NSP.WHEAT1.ARR","48.78","-0.94","0.00"],["2026-05-19T21:15:00","NSP.WHEAT3.ARR","48.78","-0.94","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_08","48.19","-1.53","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_09","49.21","-0.51","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_10","49.21","-0.51","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_11","49.21","-0.51","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_12","49.21","-0.51","0.00"],["2026-05-19T21:15:00","NSP.WHEATON_13","49.21","-0.51","0.00"],["2026-05-19T21:15:00","NSP.WILMAR1","45.13","-4.32","-0.27"],["2026-05-19T21:15:00","NSP.WILMAR2","45.13","-4.32","-0.27"],["2026-05-19T21:15:00","NSP.WIMUNI.AZ","50.54","0.82","0.00"],["2026-05-19T21:15:00","NSP.WINDVEST1","46.28","-3.18","-0.26"],["2026-05-19T21:15:00","NSP.WOODST1","46.27","-3.19","-0.26"],["2026-05-19T21:15:00","NSP.WPIPST1","46.33","-3.14","-0.25"],["2026-05-19T21:15:00","NSP.WPPI","49.52","-0.26","0.06"],["2026-05-19T21:15:00","NSP.WPPI_1.AZ","49.52","-0.26","0.06"],["2026-05-19T21:15:00","NSP.WSSOT3.HYD","49.62","-0.10","0.00"],["2026-05-19T21:15:00","NSP.WSSOT4.HYD","49.63","-0.09","0.00"],["2026-05-19T21:15:00","NYISO","45.89","0.90","-4.73"],["2026-05-19T21:15:00","OKGE","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","ONT","37.63","-0.12","-11.97"],["2026-05-19T21:15:00","ONT.DECO.PSOUT","31.08","0.04","-18.68"],["2026-05-19T21:15:00","ONT_W","43.70","-3.74","-2.28"],["2026-05-19T21:15:00","OPPD","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","OTP.ANT","47.04","-2.68","0.00"],["2026-05-19T21:15:00","OTP.ASHTAIII","47.93","-1.79","0.00"],["2026-05-19T21:15:00","OTP.ASHTUBULA","47.93","-1.79","0.00"],["2026-05-19T21:15:00","OTP.ASTORIA","46.33","-3.39","0.00"],["2026-05-19T21:15:00","OTP.AZ","47.88","-1.84","0.00"],["2026-05-19T21:15:00","OTP.BENSON.ARR","49.15","-0.57","0.00"],["2026-05-19T21:15:00","OTP.BEPC1","48.26","-1.46","0.00"],["2026-05-19T21:15:00","OTP.BIGSTON1","47.06","-2.66","0.00"],["2026-05-19T21:15:00","OTP.BRDRS1.WND","44.83","-4.89","0.00"],["2026-05-19T21:15:00","OTP.CENTER1","45.76","-3.96","0.00"],["2026-05-19T21:15:00","OTP.COURTNY.WF","47.07","-2.65","0.00"],["2026-05-19T21:15:00","OTP.COYOT1","45.17","-4.55","0.00"],["2026-05-19T21:15:00","OTP.CRIDG1.WND","47.05","-2.67","0.00"],["2026-05-19T21:15:00","OTP.CRIDG2.WND","47.05","-2.67","0.00"],["2026-05-19T21:15:00","OTP.DHWE","46.82","-2.90","0.00"],["2026-05-19T21:15:00","OTP.DR1_2.WND","47.11","-2.61","0.00"],["2026-05-19T21:15:00","OTP.DR3.WND","47.11","-2.61","0.00"],["2026-05-19T21:15:00","OTP.EDGLYEDGL","56.30","6.58","0.00"],["2026-05-19T21:15:00","OTP.GRANTCO","48.49","-1.23","0.00"],["2026-05-19T21:15:00","OTP.GRE","48.99","-0.73","0.00"],["2026-05-19T21:15:00","OTP.GRE.ASHTII","47.94","-1.78","0.00"],["2026-05-19T21:15:00","OTP.GRE.DEUEL","46.82","-2.90","0.00"],["2026-05-19T21:15:00","OTP.GRE.DSA","47.45","-2.27","0.00"],["2026-05-19T21:15:00","MDU.ELLNDL.MVP","47.44","-2.28","0.00"],["2026-05-19T21:15:00","MDU.ELLNDL_LD","47.61","-2.11","0.00"],["2026-05-19T21:15:00","MDU.ELLNDL_LD2","47.61","-2.11","0.00"],["2026-05-19T21:15:00","MDU.FOXTL.WND","47.61","-2.11","0.00"],["2026-05-19T21:15:00","MDU.GLENDC1","46.86","-2.86","0.00"],["2026-05-19T21:15:00","MDU.GLENDC2","46.86","-2.86","0.00"],["2026-05-19T21:15:00","MDU.GLENULST_6","46.68","-3.04","0.00"],["2026-05-19T21:15:00","MDU.GRE.ELBESS","46.64","-3.08","0.00"],["2026-05-19T21:15:00","MDU.GRE.EMMLOG","46.64","-3.08","0.00"],["2026-05-19T21:15:00","MDU.HESKET_3","46.66","-3.06","0.00"],["2026-05-19T21:15:00","MDU.HESKET_4","46.66","-3.06","0.00"],["2026-05-19T21:15:00","MDU.LEWIS2","46.41","-3.31","0.00"],["2026-05-19T21:15:00","MDU.MCTURB1","46.64","-3.08","0.00"],["2026-05-19T21:15:00","MDU.MDU","47.10","-2.62","0.00"],["2026-05-19T21:15:00","MDU.MERRICOURT","47.61","-2.11","0.00"],["2026-05-19T21:15:00","MDU.MPC","45.52","-4.20","0.00"],["2026-05-19T21:15:00","MDU.NWPS","45.52","-4.20","0.00"],["2026-05-19T21:15:00","MDU.OTP","45.52","-4.20","0.00"],["2026-05-19T21:15:00","MDU.OTPW_1.AZ","45.52","-4.20","0.00"],["2026-05-19T21:15:00","MDU.TATANKA1","47.61","-2.11","0.00"],["2026-05-19T21:15:00","MDU.TSWF1","46.79","-2.93","0.00"],["2026-05-19T21:15:00","MDU.WISHEKNW1","46.63","-3.09","0.00"],["2026-05-19T21:15:00","MEC.ADAIR_W1","48.75","-2.12","1.15"],["2026-05-19T21:15:00","MEC.ADAMS","46.57","-4.33","1.18"],["2026-05-19T21:15:00","MEC.ALTM_1.AZ","48.97","-2.23","1.48"],["2026-05-19T21:15:00","MEC.ALTW","48.74","-2.40","1.42"],["2026-05-19T21:15:00","MEC.AMES","50.37","-1.78","2.43"],["2026-05-19T21:15:00","MEC.AMES_1.AZ","50.37","-1.78","2.43"],["2026-05-19T21:15:00","MEC.AMES_UNIT8","50.22","-1.92","2.42"],["2026-05-19T21:15:00","MEC.ARBHILL_S","48.45","-2.42","1.15"],["2026-05-19T21:15:00","MEC.ARBORHL1","48.45","-2.42","1.15"],["2026-05-19T21:15:00","MEC.ATLN","48.89","-1.98","1.15"],["2026-05-19T21:15:00","MEC.AZ","48.75","-2.09","1.12"],["2026-05-19T21:15:00","MEC.BEAVERCR","48.16","-2.65","1.09"],["2026-05-19T21:15:00","MEC.BEPM.CPZD","49.21","-1.07","0.56"],["2026-05-19T21:15:00","MEC.BEPM_1.AZ","47.77","-2.64","0.69"],["2026-05-19T21:15:00","MEC.BEPM_WS3","48.33","-2.55","1.16"],["2026-05-19T21:15:00","MEC.BEPM_WS4","48.33","-2.55","1.16"],["2026-05-19T21:15:00","MEC.CAROL_W1","47.43","-1.78","-0.51"],["2026-05-19T21:15:00","MEC.CAROLL_W2","47.43","-1.78","-0.51"],["2026-05-19T21:15:00","MEC.CC.GDM1","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.CC.GDM2","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.CENTURY_1","46.69","-3.07","0.04"],["2026-05-19T21:15:00","MEC.CFU","48.34","-2.15","0.77"],["2026-05-19T21:15:00","MEC.CFU_1.AZ","48.35","-2.14","0.77"],["2026-05-19T21:15:00","MEC.CFU6","48.42","-2.07","0.77"],["2026-05-19T21:15:00","MEC.CFU7","48.42","-2.07","0.77"],["2026-05-19T21:15:00","MEC.CHASCS_W","48.12","-2.21","0.61"],["2026-05-19T21:15:00","MEC.CHASCS1","48.12","-2.21","0.61"],["2026-05-19T21:15:00","MEC.CHASCS2","48.12","-2.21","0.61"],["2026-05-19T21:15:00","MEC.CHICKASAW","48.07","-2.68","1.03"],["2026-05-19T21:15:00","MEC.CLIPR1","47.30","-2.57","0.15"],["2026-05-19T21:15:00","MEC.CMMPA.ELD","48.93","-1.90","1.11"],["2026-05-19T21:15:00","MEC.CMMPA.MONT","49.24","-3.32","2.84"],["2026-05-19T21:15:00","MEC.COMP.ARR","48.93","-1.59","0.80"],["2026-05-19T21:15:00","MEC.CONTRAIL1","46.63","-4.30","1.21"],["2026-05-19T21:15:00","MEC.CORALV1","49.02","-1.83","1.13"],["2026-05-19T21:15:00","MEC.CORALV2","49.02","-1.83","1.13"],["2026-05-19T21:15:00","MEC.CORALV3","49.02","-1.83","1.13"],["2026-05-19T21:15:00","MEC.CORALV4","49.02","-1.83","1.13"],["2026-05-19T21:15:00","MEC.DIAMNDTR1","48.24","-2.64","1.16"],["2026-05-19T21:15:00","MEC.DR.CFU_ECG","48.16","-2.35","0.79"],["2026-05-19T21:15:00","MEC.DR.CFU_SM","48.42","-2.07","0.77"],["2026-05-19T21:15:00","MEC.DR.RIA","49.28","-1.55","1.11"],["2026-05-19T21:15:00","MEC.ECLIPSE1","48.39","-2.48","1.15"],["2026-05-19T21:15:00","MEC.EL_FARM_1","47.80","-2.72","0.80"],["2026-05-19T21:15:00","MEC.EL_FARM_2","48.07","-2.45","0.80"],["2026-05-19T21:15:00","MEC.EL_FARM_3","48.03","-2.48","0.79"],["2026-05-19T21:15:00","MEC.FARMER","48.19","-2.73","1.20"],["2026-05-19T21:15:00","MEC.GDMEC_1","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.GDMEC_1_3","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.GDMEC_2","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.GDMEC_2_3","48.81","-2.06","1.15"],["2026-05-19T21:15:00","MEC.GENESEO","48.82","-2.02","1.12"],["2026-05-19T21:15:00","MEC.GLACIERS","46.99","-3.48","0.75"],["2026-05-19T21:15:00","MEC.HCPD.ABRN","47.51","-1.77","-0.44"],["2026-05-19T21:15:00","MEC.HIGHLAND1","46.76","-3.68","0.72"],["2026-05-19T21:15:00","MEC.HIGHLAND2","46.69","-3.75","0.72"],["2026-05-19T21:15:00","MEC.HIGHLAND3","46.67","-3.77","0.72"],["2026-05-19T21:15:00","MEC.HOLLIDAYCR","46.94","-2.89","0.11"],["2026-05-19T21:15:00","MEC.HRTDV2.WND","48.46","-2.41","1.15"],["2026-05-19T21:15:00","MEC.IDAGROVE","47.73","-2.79","0.80"],["2026-05-19T21:15:00","MEC.IDAGROVEW","47.75","-2.77","0.80"],["2026-05-19T21:15:00","MEC.IVESTER","26.41","-5.30","-18.01"],["2026-05-19T21:15:00","MEC.KNOXIN_1","50.27","-1.47","2.02"],["2026-05-19T21:15:00","MEC.KOSUTH.MVP","46.84","-3.50","0.62"],["2026-05-19T21:15:00","MEC.LAUREL_1","23.53","-4.39","-21.80"],["2026-05-19T21:15:00","MEC.LOUISA_1","48.22","-2.64","1.14"],["2026-05-19T21:15:00","MEC.LUNDGREN","47.61","-2.83","0.72"],["2026-05-19T21:15:00","MEC.LUNDQS_1","48.19","-2.33","0.80"],["2026-05-19T21:15:00","MEC.LVED_1.AZ","48.97","-0.91","0.16"],["2026-05-19T21:15:00","MEC.MACKSBURG","47.41","-3.48","1.17"],["2026-05-19T21:15:00","MEC.MEAN.LD","49.03","-1.62","0.93"],["2026-05-19T21:15:00","MEC.MEAN_1.AZ","47.51","-1.77","-0.44"],["2026-05-19T21:15:00","MEC.MEAN_10.AZ","48.70","-1.66","0.64"],["2026-05-19T21:15:00","MEC.MEAN_2.AZ","49.10","-1.74","1.12"],["2026-05-19T21:15:00","EMBA.CHCTWCT2","28.87","-0.55","-20.30"],["2026-05-19T21:15:00","EMBA.CHCTWCT3","28.86","-0.56","-20.30"],["2026-05-19T21:15:00","EMBA.CHCTWST4","28.86","-0.56","-20.30"],["2026-05-19T21:15:00","EMBA.DELTA_WND","28.73","-0.62","-20.37"],["2026-05-19T21:15:00","EMBA.DR.EML20","29.17","-0.21","-20.34"],["2026-05-19T21:15:00","EMBA.EMILD","29.07","-0.31","-20.34"],["2026-05-19T21:15:00","EMBA.EMILD.RLA","29.07","-0.31","-20.34"],["2026-05-19T21:15:00","EMBA.G_ANDRUS1","29.32","-0.05","-20.35"],["2026-05-19T21:15:00","EMBA.G_GULF_A","27.53","-1.85","-20.34"],["2026-05-19T21:15:00","EMBA.G_GULF_M","27.53","-1.85","-20.34"],["2026-05-19T21:15:00","EMBA.G_GULF_N","27.53","-1.85","-20.34"],["2026-05-19T21:15:00","EMBA.GREER170","28.80","-0.59","-20.33"],["2026-05-19T21:15:00","EMBA.GREER30","28.80","-0.59","-20.33"],["2026-05-19T21:15:00","EMBA.HINDS1_ST","28.49","-0.90","-20.33"],["2026-05-19T21:15:00","EMBA.HINDS1CT1","28.49","-0.90","-20.33"],["2026-05-19T21:15:00","EMBA.HINDS1CT2","28.49","-0.90","-20.33"],["2026-05-19T21:15:00","EMBA.HINDS2","28.49","-0.90","-20.33"],["2026-05-19T21:15:00","EMBA.HVGSOL","29.56","0.18","-20.34"],["2026-05-19T21:15:00","EMBA.MEAM","29.79","0.40","-20.33"],["2026-05-19T21:15:00","EMBA.PRVS","29.01","-0.39","-20.32"],["2026-05-19T21:15:00","EMBA.RGDS","29.18","-0.21","-20.33"],["2026-05-19T21:15:00","EMBA.SUNFLOWER","30.16","0.78","-20.34"],["2026-05-19T21:15:00","EMBA.WDFSOL","29.28","-0.07","-20.37"],["2026-05-19T21:15:00","EMBA.WILDWDSO","29.86","0.49","-20.35"],["2026-05-19T21:15:00","EMBA.YAZOOCTY","29.69","0.30","-20.33"],["2026-05-19T21:15:00","FE","53.47","0.25","3.50"],["2026-05-19T21:15:00","GIBSON1234.AGG","51.92","0.34","1.86"],["2026-05-19T21:15:00","GLH.EEI7B1","51.25","-0.23","1.76"],["2026-05-19T21:15:00","GLH.EEI7B2","51.25","-0.23","1.76"],["2026-05-19T21:15:00","GLH.EEI7B3","51.25","-0.23","1.76"],["2026-05-19T21:15:00","GLH.JOPPA4","51.04","-0.44","1.76"],["2026-05-19T21:15:00","GLH.JOPPA5","51.04","-0.44","1.76"],["2026-05-19T21:15:00","GLH.JOPPA6","51.04","-0.44","1.76"],["2026-05-19T21:15:00","GLH.JOPPAAUX","51.11","-0.37","1.76"],["2026-05-19T21:15:00","GLH.MEPI4","51.25","-0.23","1.76"],["2026-05-19T21:15:00","GLH.MEPI5","51.25","-0.23","1.76"],["2026-05-19T21:15:00","GLH.PLSKI_AUX","51.28","-0.20","1.76"],["2026-05-19T21:15:00","GLH.PLSKI_SF","51.28","-0.20","1.76"],["2026-05-19T21:15:00","GRDA","40.11","-2.33","-7.28"],["2026-05-19T21:15:00","GRE.AEPEDMU","48.60","-1.12","0.00"],["2026-05-19T21:15:00","GRE.AEPEML","49.09","-0.63","0.00"],["2026-05-19T21:15:00","GRE.AEPEMLREV","49.09","-0.63","0.00"],["2026-05-19T21:15:00","GRE.ALTW","47.49","-2.76","0.53"],["2026-05-19T21:15:00","GRE.ALTW.ENDVI","46.88","-3.36","0.52"],["2026-05-19T21:15:00","GRE.AZ","47.87","-1.89","0.04"],["2026-05-19T21:15:00","GRE.BEPCMP.CWT","48.91","-0.81","0.00"],["2026-05-19T21:15:00","GRE.BEPM.CWT","49.17","-0.55","0.00"],["2026-05-19T21:15:00","GRE.CAMBRCAMB","49.65","-0.07","0.00"],["2026-05-19T21:15:00","GRE.CAMBRCAMB2","49.65","-0.07","0.00"],["2026-05-19T21:15:00","GRE.CHRISFRWD","47.27","-3.08","0.63"],["2026-05-19T21:15:00","GRE.ELKRI4","47.79","-1.93","0.00"],["2026-05-19T21:15:00","GRE.ELMCR2_IBR","46.53","-3.82","0.63"],["2026-05-19T21:15:00","GRE.ELMCRK","46.53","-3.82","0.63"],["2026-05-19T21:15:00","GRE.GMARAGMAR","52.43","2.71","0.00"],["2026-05-19T21:15:00","GRE.GRE","48.93","-0.79","0.00"],["2026-05-19T21:15:00","GRE.GRE.CXS","48.43","-1.29","0.00"],["2026-05-19T21:15:00","GRE.HUC","48.22","-1.50","0.00"],["2026-05-19T21:15:00","GRE.LITCH_QS","50.64","0.92","0.00"],["2026-05-19T21:15:00","GRE.LITCHF_1","50.64","0.92","0.00"],["2026-05-19T21:15:00","GRE.LKFLGR1","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.LKFLGR2","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.LKFLGR3","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.LKFLGR4","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.LKFLGR5","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.LKFLGR6","46.55","-3.80","0.63"],["2026-05-19T21:15:00","GRE.MAPLEMAPL","49.14","-0.58","0.00"],["2026-05-19T21:15:00","GRE.MMPA","48.14","-1.58","0.00"],["2026-05-19T21:15:00","GRE.MORA__2_5","50.39","0.67","0.00"],["2026-05-19T21:15:00","GRE.MORA__6","50.39","0.67","0.00"],["2026-05-19T21:15:00","GRE.MOWER2","47.10","-3.57","0.95"],["2026-05-19T21:15:00","GRE.MP.GRE","48.62","-1.10","0.00"],["2026-05-19T21:15:00","GRE.NBRNCG_QS","49.21","-0.51","0.00"],["2026-05-19T21:15:00","GRE.NFW_1","46.27","-3.45","0.00"],["2026-05-19T21:15:00","GRE.NSP","49.12","-0.60","0.00"],["2026-05-19T21:15:00","GRE.NSP.CXS","47.64","-2.08","0.00"],["2026-05-19T21:15:00","GRE.NSP.GREC","47.71","-1.99","-0.02"],["2026-05-19T21:15:00","GRE.NSPP_1.AZ","46.95","-2.77","0.00"],["2026-05-19T21:15:00","GRE.ORMATHR","47.08","-3.26","0.62"],["2026-05-19T21:15:00","GRE.PRINC1","49.27","-0.45","0.00"],["2026-05-19T21:15:00","GRE.PRINC2","49.27","-0.45","0.00"],["2026-05-19T21:15:00","GRE.PVLYGR1","46.08","-3.64","0.00"],["2026-05-19T21:15:00","GRE.PVLYGR2","46.04","-3.68","0.00"],["2026-05-19T21:15:00","GRE.PVLYGR3","46.17","-3.55","0.00"],["2026-05-19T21:15:00","GRE.REC","46.17","-3.55","0.00"],["2026-05-19T21:15:00","GRE.REC.CC1_AC","46.11","-3.61","0.00"],["2026-05-19T21:15:00","GRE.REC.CC1_DC","47.03","-2.69","0.00"],["2026-05-19T21:15:00","GRE.REC.CC2_AC","46.11","-3.61","0.00"],["2026-05-19T21:15:00","GRE.REC.CC2_DC","47.03","-2.69","0.00"],["2026-05-19T21:15:00","GRE.REC.DATA","46.13","-3.59","0.00"],["2026-05-19T21:15:00","GRE.REC.DCLOSS","46.11","-3.61","0.00"],["2026-05-19T21:15:00","GRE.ROCKLAKE","49.60","-0.12","0.00"],["2026-05-19T21:15:00","GRE.SMP","50.03","0.31","0.00"],["2026-05-19T21:15:00","GRE.SMP.GRE","48.03","-2.37","0.68"],["2026-05-19T21:15:00","GRE.STANT.ARR","46.07","-3.65","0.00"],["2026-05-19T21:15:00","GRE.STBON1","48.91","-0.81","0.00"],["2026-05-19T21:15:00","GRE.TEA_1.AZ","49.79","0.07","0.00"],["2026-05-19T21:15:00","NIPS.DR.PRAXAR","50.41","0.08","0.61"],["2026-05-19T21:15:00","NIPS.DUNNBR1SF","50.30","0.58","0.00"],["2026-05-19T21:15:00","NIPS.DUNNBR2BS","52.03","1.05","1.26"],["2026-05-19T21:15:00","NIPS.DUNNBR2SF","52.03","1.05","1.26"],["2026-05-19T21:15:00","NIPS.ERC_TEST","51.26","0.85","0.69"],["2026-05-19T21:15:00","NIPS.EWNMAC.NU","52.26","1.25","1.29"],["2026-05-19T21:15:00","NIPS.HWND1.IPL","49.92","-1.26","1.46"],["2026-05-19T21:15:00","NIPS.IMPA","53.03","2.10","1.21"],["2026-05-19T21:15:00","NIPS.IMPA_1.AZ","53.03","2.10","1.21"],["2026-05-19T21:15:00","NIPS.INCRMLSP","51.79","0.60","1.47"],["2026-05-19T21:15:00","DMGEN2.AGG","49.91","-1.45","1.64"],["2026-05-19T21:15:00","DMGEN4.AGG","49.91","-1.45","1.64"],["2026-05-19T21:15:00","DPC.ABS","47.58","-2.84","0.70"],["2026-05-19T21:15:00","DPC.AEPE9","49.75","-0.35","0.38"],["2026-05-19T21:15:00","DPC.APPLRV.SLR","49.27","-0.45","0.00"],["2026-05-19T21:15:00","DPC.AZ","49.77","-0.33","0.38"],["2026-05-19T21:15:00","DPC.DPC","49.78","-0.29","0.35"],["2026-05-19T21:15:00","DPC.EDNF","49.90","-0.87","1.05"],["2026-05-19T21:15:00","DPC.EKM1","48.89","-0.83","0.00"],["2026-05-19T21:15:00","DPC.EKM2","48.89","-0.83","0.00"],["2026-05-19T21:15:00","DPC.FILMOR.SLR","48.04","-2.63","0.95"],["2026-05-19T21:15:00","DPC.FLAMBEAU","49.75","0.03","0.00"],["2026-05-19T21:15:00","DPC.GENOA3","50.49","-0.15","0.92"],["2026-05-19T21:15:00","DPC.JPM","48.93","-0.79","0.00"],["2026-05-19T21:15:00","DPC.MCNEILUS2","47.16","-3.51","0.95"],["2026-05-19T21:15:00","DPC.NSPLOAD","52.46","2.73","0.01"],["2026-05-19T21:15:00","DPC.NSPP_1.AZ","52.51","2.79","0.00"],["2026-05-19T21:15:00","DPC.NWEC.AZ","50.49","0.77","0.00"],["2026-05-19T21:15:00","DPC.NWELOAD","50.49","0.77","0.00"],["2026-05-19T21:15:00","DPC.RIVR.ANVRY","50.55","0.83","0.00"],["2026-05-19T21:15:00","DPC.STNMAN.ARR","49.28","-1.46","1.02"],["2026-05-19T21:15:00","DPC.WINNEBAGO","46.93","-3.42","0.63"],["2026-05-19T21:15:00","DPL","53.47","0.25","3.50"],["2026-05-19T21:15:00","DUK","52.50","0.76","2.02"],["2026-05-19T21:15:00","EAI.AECC_1.AZ","28.62","-0.67","-20.43"],["2026-05-19T21:15:00","EAI.AECCHYDRO2","27.96","-1.38","-20.38"],["2026-05-19T21:15:00","EAI.AECCHYDRO9","27.14","-2.14","-20.44"],["2026-05-19T21:15:00","EAI.AECCLD","28.63","-0.66","-20.43"],["2026-05-19T21:15:00","EAI.AECCMCCLLN","26.92","-2.40","-20.40"],["2026-05-19T21:15:00","EAI.AECCMGVCT1","27.07","-2.23","-20.42"],["2026-05-19T21:15:00","EAI.AECCMGVCT2","27.07","-2.23","-20.42"],["2026-05-19T21:15:00","EAI.AECCMGVMST","27.07","-2.23","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT1","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT2","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT3","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT4","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT5","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT6","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWCT7","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWST1","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCOSWST2","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.AECCWCSOL","29.06","-0.26","-20.40"],["2026-05-19T21:15:00","EAI.ANO1","26.29","-2.98","-20.45"],["2026-05-19T21:15:00","EAI.ANO2","26.40","-2.87","-20.45"],["2026-05-19T21:15:00","EAI.ARSNC1.ARR","27.87","-1.44","-20.41"],["2026-05-19T21:15:00","EAI.BIGCYP120","29.33","0.00","-20.39"],["2026-05-19T21:15:00","EAI.BIGCYP20","29.33","0.00","-20.39"],["2026-05-19T21:15:00","EAI.BIGCYP40","29.33","0.00","-20.39"],["2026-05-19T21:15:00","EAI.BLAKELY1","27.61","-1.69","-20.42"],["2026-05-19T21:15:00","EAI.BLAKELY2","27.61","-1.69","-20.42"],["2026-05-19T21:15:00","EAI.BUBALD","27.60","-1.70","-20.42"],["2026-05-19T21:15:00","EAI.CARPNTR_1","27.26","-2.04","-20.42"],["2026-05-19T21:15:00","EAI.CARPNTR_2","26.98","-2.32","-20.42"],["2026-05-19T21:15:00","EAI.CC.AECCMGV","27.07","-2.23","-20.42"],["2026-05-19T21:15:00","EAI.CC.AECCOSW","27.47","-1.83","-20.42"],["2026-05-19T21:15:00","EAI.CC.BLAKLY","27.61","-1.69","-20.42"],["2026-05-19T21:15:00","EAI.CC.DEGRAY","27.41","-1.89","-20.42"],["2026-05-19T21:15:00","EAI.CC.DELL","28.88","-0.46","-20.38"],["2026-05-19T21:15:00","EAI.CC.HT_SPR1","26.99","-2.31","-20.42"],["2026-05-19T21:15:00","EAI.CC.PBENRGY","27.48","-1.84","-20.40"],["2026-05-19T21:15:00","EAI.CC.UPS1","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.CC.UPS2","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.CC.UPS3","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.CC.UPS4","26.79","-2.53","-20.40"],["2026-05-19T21:15:00","EAI.CHLK1","29.01","-0.33","-20.38"],["2026-05-19T21:15:00","EAI.CHLK2","29.01","-0.33","-20.38"],["2026-05-19T21:15:00","EAI.CHLK3","29.01","-0.33","-20.38"],["2026-05-19T21:15:00","EAI.CLKS","29.06","-0.27","-20.39"],["2026-05-19T21:15:00","EAI.COUCH2.ARR","27.42","-1.88","-20.42"],["2026-05-19T21:15:00","EAI.CROSSETT","27.66","-1.68","-20.38"],["2026-05-19T21:15:00","EAI.CWAYLD","27.70","-1.58","-20.44"],["2026-05-19T21:15:00","EAI.CWAYLD1.AZ","27.70","-1.58","-20.44"],["2026-05-19T21:15:00","EAI.CWCP","29.55","0.22","-20.39"],["2026-05-19T21:15:00","EAI.CWL_1.AZ","28.98","-0.34","-20.40"],["2026-05-19T21:15:00","EAI.CWL_A","28.79","-0.53","-20.40"],["2026-05-19T21:15:00","EAI.CWL_B","28.79","-0.53","-20.40"],["2026-05-19T21:15:00","EAI.CWL_C","28.79","-0.53","-20.40"],["2026-05-19T21:15:00","EAI.CWL_D","28.79","-0.53","-20.40"],["2026-05-19T21:15:00","EAI.CWL_E","28.79","-0.53","-20.40"],["2026-05-19T21:15:00","EAI.CYVY","29.15","-0.17","-20.40"],["2026-05-19T21:15:00","EAI.DEGRAY1","27.41","-1.89","-20.42"],["2026-05-19T21:15:00","EAI.DEGRAY2","27.41","-1.89","-20.42"],["2026-05-19T21:15:00","EAI.DELL.CT1","28.88","-0.46","-20.38"],["2026-05-19T21:15:00","EAI.DELL.CT2","28.88","-0.46","-20.38"],["2026-05-19T21:15:00","EAI.DELL.ST3","28.88","-0.46","-20.38"],["2026-05-19T21:15:00","EAI.DRVRSOL","29.20","-0.15","-20.37"],["2026-05-19T21:15:00","EAI.EAILD","28.16","-1.15","-20.41"],["2026-05-19T21:15:00","EAI.EAILD.RLA","28.16","-1.15","-20.41"],["2026-05-19T21:15:00","EAI.EAMP_1.AZ","28.18","-1.13","-20.41"],["2026-05-19T21:15:00","EAI.ELDORA.ARR","26.81","-2.51","-20.40"],["2026-05-19T21:15:00","EAI.FLATFORKSO","28.91","-0.44","-20.37"],["2026-05-19T21:15:00","EAI.FORGEVWSO","29.08","-0.25","-20.39"],["2026-05-19T21:15:00","EAI.GACP.GMPWR","29.19","-0.16","-20.37"],["2026-05-19T21:15:00","EAI.H_SPR1_CT1","26.99","-2.31","-20.42"],["2026-05-19T21:15:00","EAI.H_SPR1_CT2","26.99","-2.31","-20.42"],["2026-05-19T21:20:00","CONS.SESB","38.50","0.83","-3.52"],["2026-05-19T21:20:00","CONS.SPNGCREEK","42.31","1.12","0.00"],["2026-05-19T21:20:00","CONS.SUNFISH2","43.05","0.99","0.87"],["2026-05-19T21:20:00","CONS.THTFD.ARR","30.23","-0.47","-10.49"],["2026-05-19T21:20:00","CONS.TIBBITS","43.88","2.17","0.52"],["2026-05-19T21:20:00","CONS.TIPPY","36.20","-1.00","-3.99"],["2026-05-19T21:20:00","CONS.TUSCOLA1","30.07","-0.88","-10.24"],["2026-05-19T21:20:00","CONS.UCMI","44.66","3.00","0.47"],["2026-05-19T21:20:00","CONS.VKLINCOLN","33.03","0.68","-8.84"],["2026-05-19T21:20:00","CONS.VKMCBAIN1","33.39","-3.33","-4.47"],["2026-05-19T21:20:00","CONS.VSTBG8","33.21","-1.30","-6.68"],["2026-05-19T21:20:00","CONS.WEADO.ARR","31.21","-0.17","-9.81"],["2026-05-19T21:20:00","CONS.WEBBERHYD","38.61","1.07","-3.65"],["2026-05-19T21:20:00","CONS.WHITI.ARR","48.51","1.94","5.38"],["2026-05-19T21:20:00","CONS.WOLV","35.76","-0.63","-4.80"],["2026-05-19T21:20:00","CONS.WPMC","38.55","0.91","-3.55"],["2026-05-19T21:20:00","CONS.WPSC_1.AZ","38.00","0.75","-3.94"],["2026-05-19T21:20:00","CONS.WPSC_2.AZ","38.41","0.89","-3.67"],["2026-05-19T21:20:00","CONS.WVPA_1.AZ","44.82","1.95","1.68"],["2026-05-19T21:20:00","CONS.ZEELAND1A","38.63","-0.52","-2.04"],["2026-05-19T21:20:00","CONS.ZEELAND1B","38.63","-0.52","-2.04"],["2026-05-19T21:20:00","CONS.ZEELAND2A","38.84","-0.31","-2.04"],["2026-05-19T21:20:00","CONS.ZEELAND2B","38.84","-0.31","-2.04"],["2026-05-19T21:20:00","CONS.ZEELAND2C","38.84","-0.31","-2.04"],["2026-05-19T21:20:00","CPLE","42.74","0.56","0.99"],["2026-05-19T21:20:00","CPLW","42.63","0.42","1.02"],["2026-05-19T21:20:00","CSWS","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","CSWS.AEPM_2.AZ","42.00","-0.05","0.86"],["2026-05-19T21:20:00","CSWS.AEPM_3.AZ","42.01","-0.05","0.87"],["2026-05-19T21:20:00","CSWS.AEPM_4.AZ","27.27","-0.45","-13.47"],["2026-05-19T21:20:00","CSWS.ETEC_LD","42.01","-0.05","0.87"],["2026-05-19T21:20:00","CSWS.HOPE","40.79","-1.26","0.86"],["2026-05-19T21:20:00","CSWS.PRESCOTT","42.00","-0.05","0.86"],["2026-05-19T21:20:00","CSWS.SWERETAIL","42.01","-0.05","0.87"],["2026-05-19T21:20:00","CSWS.VEMCO","42.01","-0.05","0.87"],["2026-05-19T21:20:00","CWLD.AZ","39.79","-2.13","0.73"],["2026-05-19T21:20:00","CWLD.BLRG","38.79","-3.02","0.62"],["2026-05-19T21:20:00","CWLD.CEC2CTG1","39.24","-2.68","0.73"],["2026-05-19T21:20:00","CWLD.CEC2CTG2","39.24","-2.68","0.73"],["2026-05-19T21:20:00","CWLD.CEC2CTG3","39.43","-2.49","0.73"],["2026-05-19T21:20:00","CWLD.CEC2CTG4","39.43","-2.49","0.73"],["2026-05-19T21:20:00","CWLD.CWLD","39.78","-2.14","0.73"],["2026-05-19T21:20:00","CWLD.DR.CWLD","39.62","-2.30","0.73"],["2026-05-19T21:20:00","CWLD.FULT","41.10","-0.82","0.73"],["2026-05-19T21:20:00","CWLD.PLANTD6","39.81","-2.11","0.73"],["2026-05-19T21:20:00","CWLD.PLANTD8","39.81","-2.11","0.73"],["2026-05-19T21:20:00","CWLD.SIKESTON","40.93","-1.12","0.86"],["2026-05-19T21:20:00","CWLD.UMC","39.90","-2.02","0.73"],["2026-05-19T21:20:00","CWLP.AZ","41.23","-0.67","0.71"],["2026-05-19T21:20:00","CWLP.CWLP","41.24","-0.66","0.71"],["2026-05-19T21:20:00","CWLP.DALLMA84","41.06","-0.84","0.71"],["2026-05-19T21:20:00","CWLP.FACTOR91","41.19","-0.71","0.71"],["2026-05-19T21:20:00","CWLP.GST","41.07","-0.83","0.71"],["2026-05-19T21:20:00","CWLP.INTERSA81","41.15","-0.75","0.71"],["2026-05-19T21:20:00","CWLP.REYNOLS91","41.26","-0.64","0.71"],["2026-05-19T21:20:00","CWLP.TEA_1.AZ","41.05","-0.85","0.71"],["2026-05-19T21:20:00","DECO.APPLE","26.18","-2.01","-13.00"],["2026-05-19T21:20:00","DECO.AZ","38.16","1.58","-4.61"],["2026-05-19T21:20:00","DECO.BAUER.MVP","28.79","-0.88","-11.52"],["2026-05-19T21:20:00","DECO.BELRV.MVP","25.17","-0.18","-15.84"],["2026-05-19T21:20:00","DECO.BLR1.DEMO","24.97","-0.38","-15.84"],["2026-05-19T21:20:00","DECO.BLR1.MPPA","24.97","-0.38","-15.84"],["2026-05-19T21:20:00","DECO.BLR2.DEMO","25.17","-0.18","-15.84"],["2026-05-19T21:20:00","DECO.BLR2.MPPA","25.17","-0.18","-15.84"],["2026-05-19T21:20:00","DECO.BROOKFLD1","27.32","-1.16","-12.71"],["2026-05-19T21:20:00","DECO.BRP11","25.27","-0.47","-15.45"],["2026-05-19T21:20:00","DECO.BRP121","24.96","-0.39","-15.84"],["2026-05-19T21:20:00","DECO.BRP122","24.97","-0.38","-15.84"],["2026-05-19T21:20:00","DECO.BRP13","24.97","-0.38","-15.84"],["2026-05-19T21:20:00","DECO.BSEDTE1","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.BWEC.11","25.17","-0.19","-15.83"],["2026-05-19T21:20:00","DECO.BWEC.12","25.17","-0.19","-15.83"],["2026-05-19T21:20:00","DECO.BWECSTG1","25.17","-0.19","-15.83"],["2026-05-19T21:20:00","DECO.CC.BWEC","25.17","-0.19","-15.83"],["2026-05-19T21:20:00","DECO.CC.DIG2","45.38","0.96","3.23"],["2026-05-19T21:20:00","DECO.CC.DIG3","45.42","1.00","3.23"],["2026-05-19T21:20:00","DECO.CENOAKS","27.30","-0.89","-13.00"],["2026-05-19T21:20:00","DECO.CMS_AK","45.53","1.11","3.23"],["2026-05-19T21:20:00","DECO.CMS_THMB","29.74","2.68","-14.13"],["2026-05-19T21:20:00","DECO.CMSM_1.AZ","45.61","1.17","3.25"],["2026-05-19T21:20:00","DECO.CMSMROA","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.COFAXP11","42.56","1.85","-0.48"],["2026-05-19T21:20:00","DECO.CROS","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.CWEP","27.75","-1.25","-12.19"],["2026-05-19T21:20:00","DECO.DAYTN.ARR","49.13","0.48","7.46"],["2026-05-19T21:20:00","DECO.DEAN111","25.21","-0.53","-15.45"],["2026-05-19T21:20:00","DECO.DEAN112","25.21","-0.53","-15.45"],["2026-05-19T21:20:00","DECO.DEAN121","25.17","-0.57","-15.45"],["2026-05-19T21:20:00","DECO.DEAN122","25.17","-0.57","-15.45"],["2026-05-19T21:20:00","DECO.DEERFLD","26.39","-1.34","-13.46"],["2026-05-19T21:20:00","DECO.DFWE2","26.51","-1.22","-13.46"],["2026-05-19T21:20:00","DECO.DIGG1","45.45","1.03","3.23"],["2026-05-19T21:20:00","DECO.DIGG2","45.36","0.94","3.23"],["2026-05-19T21:20:00","DECO.DIGG3","45.42","1.00","3.23"],["2026-05-19T21:20:00","DECO.DIGS2","45.42","1.00","3.23"],["2026-05-19T21:20:00","DECO.DIGS3","45.42","1.00","3.23"],["2026-05-19T21:20:00","SIGE.10CULGN3","43.50","1.35","0.96"],["2026-05-19T21:20:00","SIGE.ABBROWUN4","43.25","1.11","0.95"],["2026-05-19T21:20:00","SIGE.ABBROWUN5","43.25","1.11","0.95"],["2026-05-19T21:20:00","SIGE.ABBROWUN6","43.25","1.11","0.95"],["2026-05-19T21:20:00","SIGE.APGI","43.56","1.41","0.96"],["2026-05-19T21:20:00","SIGE.AZ","43.84","1.69","0.96"],["2026-05-19T21:20:00","SIGE.BGGTN.ARR","44.02","1.87","0.96"],["2026-05-19T21:20:00","SIGE.CANL1.AMP","43.22","1.04","0.99"],["2026-05-19T21:20:00","SIGE.CANL2.AMP","43.22","1.04","0.99"],["2026-05-19T21:20:00","SIGE.CANL3.AMP","43.22","1.04","0.99"],["2026-05-19T21:20:00","SIGE.CANN_MUNI","43.91","1.75","0.97"],["2026-05-19T21:20:00","SIGE.CIN","44.12","1.98","0.95"],["2026-05-19T21:20:00","SIGE.DUFF","43.13","0.98","0.96"],["2026-05-19T21:20:00","SIGE.FOWLR","42.31","0.35","0.77"],["2026-05-19T21:20:00","SIGE.FPL_FERD","44.02","1.86","0.97"],["2026-05-19T21:20:00","SIGE.HE","43.94","1.78","0.97"],["2026-05-19T21:20:00","SIGE.HEPM_1.AZ","43.94","1.78","0.97"],["2026-05-19T21:20:00","SIGE.IMPA","43.56","1.41","0.96"],["2026-05-19T21:20:00","SIGE.POSYSLR1","42.98","0.84","0.95"],["2026-05-19T21:20:00","SIGE.SIGW","43.82","1.67","0.96"],["2026-05-19T21:20:00","SIGE.TROY_SOL","43.42","1.26","0.97"],["2026-05-19T21:20:00","SIGE.WAR4ALCOA","43.64","1.49","0.96"],["2026-05-19T21:20:00","SIGE.WAR4SIGE","43.50","1.35","0.96"],["2026-05-19T21:20:00","SIGE.WAR5SIGE","43.64","1.49","0.96"],["2026-05-19T21:20:00","SIGE.WAR6SIGE","43.61","1.46","0.96"],["2026-05-19T21:20:00","SIPC.AZ","42.32","0.25","0.88"],["2026-05-19T21:20:00","SIPC.BIGMUDDY","41.58","-0.48","0.87"],["2026-05-19T21:20:00","SIPC.MARI69","40.76","-1.31","0.88"],["2026-05-19T21:20:00","SIPC.MARIOGEN5","41.19","-0.88","0.88"],["2026-05-19T21:20:00","SIPC.MARIOGEN6","41.19","-0.88","0.88"],["2026-05-19T21:20:00","SIPC.SIPC","42.32","0.25","0.88"],["2026-05-19T21:20:00","SME.AZ","27.41","-0.35","-13.43"],["2026-05-19T21:20:00","SME.BATESV_1","27.06","-0.68","-13.45"],["2026-05-19T21:20:00","SME.BATESV_2","27.06","-0.68","-13.45"],["2026-05-19T21:20:00","SME.BATESV_3","27.06","-0.68","-13.45"],["2026-05-19T21:20:00","SME.BENN.ARR","26.65","-1.12","-13.42"],["2026-05-19T21:20:00","SME.BENN_R_U1","26.65","-1.12","-13.42"],["2026-05-19T21:20:00","SME.BENN_R_U2","26.65","-1.12","-13.42"],["2026-05-19T21:20:00","SME.CC.MOR_CC1","26.30","-1.47","-13.42"],["2026-05-19T21:20:00","SME.CC.MOS_CC1","25.93","-1.84","-13.42"],["2026-05-19T21:20:00","SME.CC.MOS_CC2","25.94","-1.83","-13.42"],["2026-05-19T21:20:00","SME.DTEDGE","28.28","0.53","-13.44"],["2026-05-19T21:20:00","SME.GPTAYLRS","27.29","-0.48","-13.42"],["2026-05-19T21:20:00","SME.GRANDGULF","26.20","-1.55","-13.44"],["2026-05-19T21:20:00","SME.LEAFRIVER","26.68","-1.09","-13.42"],["2026-05-19T21:20:00","SME.MOR_CTG1","26.29","-1.48","-13.42"],["2026-05-19T21:20:00","SME.MOR_STG1","26.32","-1.45","-13.42"],["2026-05-19T21:20:00","SME.MORRO.ARR","26.32","-1.45","-13.42"],["2026-05-19T21:20:00","SME.MOS_3","25.80","-1.97","-13.42"],["2026-05-19T21:20:00","SME.MOS_4","26.05","-1.72","-13.42"],["2026-05-19T21:20:00","SME.MOS_5","26.05","-1.72","-13.42"],["2026-05-19T21:20:00","SME.MOS_CTG_1","26.03","-1.74","-13.42"],["2026-05-19T21:20:00","SME.MOS_CTG_2","26.04","-1.73","-13.42"],["2026-05-19T21:20:00","SME.MOS_STG_1","25.80","-1.97","-13.42"],["2026-05-19T21:20:00","SME.MOS_STG_2","25.80","-1.97","-13.42"],["2026-05-19T21:20:00","SME.MS_SOLAR3","26.57","-1.20","-13.42"],["2026-05-19T21:20:00","SME.PALDNG.ARR","27.53","-0.24","-13.42"],["2026-05-19T21:20:00","SME.PLUMPOINT","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","SME.SLVRCRK_1","26.83","-0.93","-13.43"],["2026-05-19T21:20:00","SME.SLVRCRK_2","26.83","-0.93","-13.43"],["2026-05-19T21:20:00","SME.SLVRCRK_3","26.83","-0.93","-13.43"],["2026-05-19T21:20:00","SME.SME_LOAD","27.40","-0.36","-13.43"],["2026-05-19T21:20:00","SME.SYLV_1","27.65","-0.12","-13.42"],["2026-05-19T21:20:00","SME.SYLV_2","27.65","-0.12","-13.42"],["2026-05-19T21:20:00","SME.SYLV_3","27.65","-0.12","-13.42"],["2026-05-19T21:20:00","SMP.AZ","39.28","-1.98","0.07"],["2026-05-19T21:20:00","SMP.BLOOMIN_QS","39.67","-1.80","0.28"],["2026-05-19T21:20:00","SMP.CCRK1.RPU","39.26","-1.93","0.00"],["2026-05-19T21:20:00","SMP.CCRK2.RPU","39.26","-1.93","0.00"],["2026-05-19T21:20:00","SMP.MMPA.AU","38.95","-2.52","0.28"],["2026-05-19T21:20:00","SMP.OWEF","39.39","-1.80","0.00"],["2026-05-19T21:20:00","SMP.PRESTON","40.81","-0.85","0.47"],["2026-05-19T21:20:00","SMP.PVWIND","38.66","-2.53","0.00"],["2026-05-19T21:20:00","SMP.RPU","39.28","-1.91","0.00"],["2026-05-19T21:20:00","SMP.SMP","39.28","-1.98","0.07"],["2026-05-19T21:20:00","SMP.TEA_1.AZ","39.31","-1.88","0.00"],["2026-05-19T21:20:00","SMP.WES.RPU","39.18","-2.01","0.00"],["2026-05-19T21:20:00","SOCO","27.70","-0.11","-13.38"],["2026-05-19T21:20:00","SOCO.FORIN.ARR","42.05","-0.06","0.92"],["2026-05-19T21:20:00","SPA","33.87","-1.35","-5.97"],["2026-05-19T21:20:00","SPC","38.15","-3.04","0.00"],["2026-05-19T21:20:00","SPRM","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","SPS","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","SWPP","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","TEXAS.HUB","28.45","0.72","-13.46"],["2026-05-19T21:20:00","TVA","36.11","-0.05","-5.03"],["2026-05-19T21:20:00","TVA.BRMNH1.ARR","42.02","-0.06","0.89"],["2026-05-19T21:20:00","TVA.CALRIDGE","41.58","-0.39","0.78"],["2026-05-19T21:20:00","TVA.TVA","42.04","-0.05","0.90"],["2026-05-19T21:20:00","TVA.TVAM_1.AZ","42.04","-0.05","0.90"],["2026-05-19T21:20:00","TVA.WHITEOAK","41.22","-0.66","0.69"],["2026-05-19T21:20:00","UPPC.AUTRAIN","45.68","4.03","0.46"],["2026-05-19T21:20:00","UPPC.AZ","43.65","2.00","0.46"],["2026-05-19T21:20:00","UPPC.ESC","43.74","2.09","0.46"],["2026-05-19T21:20:00","UPPC.ESC.AZ","43.74","2.09","0.46"],["2026-05-19T21:20:00","UPPC.GLADSTONE","43.56","1.91","0.46"],["2026-05-19T21:20:00","UPPC.HOIST23","41.75","0.10","0.46"],["2026-05-19T21:20:00","UPPC.INTEGRATD","43.67","2.02","0.46"],["2026-05-19T21:20:00","UPPC.LWEC","43.11","1.46","0.46"],["2026-05-19T21:20:00","UPPC.MCCLURE12","41.64","-0.01","0.46"],["2026-05-19T21:20:00","UPPC.ONTONAGON","43.29","1.64","0.46"],["2026-05-19T21:20:00","UPPC.PORT.ARR","43.33","1.68","0.46"],["2026-05-19T21:20:00","UPPC.VICTORIA1","42.88","1.23","0.46"],["2026-05-19T21:20:00","UPPC.VICTORIA2","42.88","1.23","0.46"],["2026-05-19T21:20:00","UPPC.WARDEN","43.11","1.46","0.46"],["2026-05-19T21:20:00","UPPC.WPMC","43.37","1.72","0.46"],["2026-05-19T21:20:00","UPPC.WPPI","43.81","2.16","0.46"],["2026-05-19T21:20:00","UPPC.WPSE","43.51","1.86","0.46"],["2026-05-19T21:20:00","VAP","43.03","0.09","1.75"],["2026-05-19T21:20:00","WAUE","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","WEC.AZ","41.87","0.18","0.50"],["2026-05-19T21:20:00","WEC.BDGHLW2S","40.67","-1.03","0.51"],["2026-05-19T21:20:00","WEC.BLUSKYGF","41.28","-0.39","0.48"],["2026-05-19T21:20:00","WEC.BUTRIDGE1","42.16","0.47","0.50"],["2026-05-19T21:20:00","WEC.CC.PORTW1","41.50","-0.18","0.49"],["2026-05-19T21:20:00","WEC.CC.PORTW2","41.66","-0.02","0.49"],["2026-05-19T21:20:00","WEC.CCDGTC1","42.10","0.41","0.50"],["2026-05-19T21:20:00","WEC.CCDGTC2","42.10","0.41","0.50"],["2026-05-19T21:20:00","WEC.CCDGTC3","42.10","0.41","0.50"],["2026-05-19T21:20:00","WEC.CCDGTC4","42.10","0.41","0.50"],["2026-05-19T21:20:00","WEC.DAR_SLR1","40.62","-1.08","0.51"],["2026-05-19T21:20:00","WEC.DR.WEPM","42.01","0.32","0.50"],["2026-05-19T21:20:00","WEC.EITM_LZ01","41.50","-0.20","0.51"],["2026-05-19T21:20:00","WEC.EITM_LZ02","41.50","-0.20","0.51"],["2026-05-19T21:20:00","WEC.EITM_LZ03","41.50","-0.20","0.51"],["2026-05-19T21:20:00","WEC.ERG1","41.14","-0.56","0.51"],["2026-05-19T21:20:00","WEC.ERG2","41.14","-0.56","0.51"],["2026-05-19T21:20:00","WEC.ERGS_LD","41.14","-0.56","0.51"],["2026-05-19T21:20:00","WEC.GERMANOT1","42.33","0.64","0.50"],["2026-05-19T21:20:00","WEC.GERMANOT2","42.33","0.64","0.50"],["2026-05-19T21:20:00","WEC.GERMANOT3","42.33","0.64","0.50"],["2026-05-19T21:20:00","WEC.GERMANOT4","42.33","0.64","0.50"],["2026-05-19T21:20:00","WEC.GERMANOT5","42.33","0.64","0.50"],["2026-05-19T21:20:00","WEC.GLACRHLS","41.02","-0.66","0.49"],["2026-05-19T21:20:00","WEC.JOU_WMONT","40.48","-1.22","0.51"],["2026-05-19T21:20:00","WEC.KAC_GE5CT","41.58","-0.08","0.47"],["2026-05-19T21:20:00","WEC.KAC_ISPP","41.58","-0.08","0.47"],["2026-05-19T21:20:00","WEC.KAUCBL.ARR","41.46","-0.20","0.47"],["2026-05-19T21:20:00","WEC.KOSH_SLR1","40.59","-1.11","0.51"],["2026-05-19T21:20:00","WEC.LGHTHVT01","42.07","0.39","0.49"],["2026-05-19T21:20:00","WEC.OAKCREKC5","41.39","-0.31","0.51"],["2026-05-19T21:20:00","WEC.OCONTFL","42.14","0.49","0.46"],["2026-05-19T21:20:00","WEC.OKCGC6","41.35","-0.35","0.51"],["2026-05-19T21:20:00","WEC.OKCGC7","41.25","-0.45","0.51"],["2026-05-19T21:20:00","WEC.OKCGC8","41.35","-0.35","0.51"],["2026-05-19T21:20:00","WEC.PARIS01S1","41.44","-0.26","0.51"],["2026-05-19T21:20:00","WEC.PARIS01S2","41.44","-0.26","0.51"],["2026-05-19T21:20:00","WEC.PARIS01S3","41.59","-0.11","0.51"],["2026-05-19T21:20:00","WEC.PARIS01S4","41.59","-0.11","0.51"],["2026-05-19T21:20:00","WEC.PB1AUX","40.96","-0.70","0.47"],["2026-05-19T21:20:00","WEC.PB2AUX","40.94","-0.72","0.47"],["2026-05-19T21:20:00","WEC.PLSNT1.MVP","41.52","-0.18","0.51"],["2026-05-19T21:20:00","WEC.PORTWA1CT1","41.66","-0.02","0.49"],["2026-05-19T21:20:00","WEC.PORTWA1CT2","41.44","-0.24","0.49"],["2026-05-19T21:20:00","WEC.PORTWA1ST0","41.61","-0.07","0.49"],["2026-05-19T21:20:00","WEC.PORTWCT1","41.66","-0.02","0.49"],["2026-05-19T21:20:00","WEC.PORTWCT2","41.66","-0.02","0.49"],["2026-05-19T21:20:00","WEC.PORTWST1","41.66","-0.02","0.49"],["2026-05-19T21:20:00","WEC.PS_ESR1","41.59","-0.11","0.51"],["2026-05-19T21:20:00","WEC.PS_ESR1_LD","41.59","-0.11","0.51"],["2026-05-19T21:20:00","WEC.PS_SLR1","41.59","-0.11","0.51"],["2026-05-19T21:20:00","WEC.PTBEACB5","40.96","-0.70","0.47"],["2026-05-19T21:20:00","WEC.PTBHGB1","40.85","-0.81","0.47"],["2026-05-19T21:20:00","WEC.PTBHGB2","40.85","-0.81","0.47"],["2026-05-19T21:20:00","WEC.RBC1","41.67","0.48","0.00"],["2026-05-19T21:20:00","WEC.ROOT_PIKE","41.49","-0.21","0.51"],["2026-05-19T21:20:00","WEC.S","41.89","0.20","0.50"],["2026-05-19T21:20:00","WEC.UNIVEV130","39.91","-1.79","0.51"],["2026-05-19T21:20:00","WEC.VALLYGA1","41.62","-0.08","0.51"],["2026-05-19T21:20:00","WEC.VALLYGA2","41.85","0.15","0.51"],["2026-05-19T21:20:00","WEC.WEPM_1.AZ","46.09","4.44","0.46"],["2026-05-19T21:20:00","WEC.WEPM_2.AZ","42.93","1.29","0.45"],["2026-05-19T21:20:00","WEC.WPPI","41.97","0.30","0.48"],["2026-05-19T21:20:00","WEC.WPPI_1.AZ","41.96","0.29","0.48"],["2026-05-19T21:20:00","WEC.WPPI_3.AZ","42.05","0.37","0.49"],["2026-05-19T21:20:00","WFEC","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","WPS.AZ","42.29","0.78","0.32"],["2026-05-19T21:20:00","WPS.BDGHLW1S","40.67","-1.03","0.51"],["2026-05-19T21:20:00","WPS.CC.FOX1","41.01","-0.65","0.47"],["2026-05-19T21:20:00","WPS.CC.FOX2","41.01","-0.65","0.47"],["2026-05-19T21:20:00","WPS.COLUMBIA1","40.75","-0.94","0.50"],["2026-05-19T21:20:00","WPS.COLUMBIA2","40.59","-1.10","0.50"],["2026-05-19T21:20:00","WPS.CRANECREK","39.34","-2.33","0.48"],["2026-05-19T21:20:00","WPS.CUSTEGEN1","42.79","1.13","0.47"],["2026-05-19T21:20:00","WPS.DEPERE","42.50","0.84","0.47"],["2026-05-19T21:20:00","WPS.DPC.WESTN4","41.05","-0.14","0.00"],["2026-05-19T21:20:00","WPS.FORWARD","41.42","-0.26","0.49"],["2026-05-19T21:20:00","WPS.FORWARD_LD","41.42","-0.26","0.49"],["2026-05-19T21:20:00","WPS.FOX_CT1","41.01","-0.65","0.47"],["2026-05-19T21:20:00","WPS.FOX_CT2","41.02","-0.64","0.47"],["2026-05-19T21:20:00","WPS.FOX_ST1_1","41.01","-0.65","0.47"],["2026-05-19T21:20:00","WPS.FOX_ST1_2","41.01","-0.65","0.47"],["2026-05-19T21:20:00","WPS.GLU","41.94","0.42","0.33"],["2026-05-19T21:20:00","WPS.GRFTR.ARR","42.33","1.14","0.00"],["2026-05-19T21:20:00","ALTW.SLAK_CT2","38.32","-3.24","0.37"],["2026-05-19T21:20:00","ALTW.SLAK_R1","38.32","-3.24","0.37"],["2026-05-19T21:20:00","ALTW.SLAK_R2","38.32","-3.24","0.37"],["2026-05-19T21:20:00","ALTW.SLAK_R3","38.32","-3.24","0.37"],["2026-05-19T21:20:00","ALTW.SMP","40.32","-1.22","0.35"],["2026-05-19T21:20:00","ALTW.SOUTH.FRK","39.11","-2.32","0.24"],["2026-05-19T21:20:00","ALTW.SPRVAUN1","40.94","-0.72","0.47"],["2026-05-19T21:20:00","ALTW.STCRK.SIG","23.77","-3.27","-14.15"],["2026-05-19T21:20:00","ALTW.STORMLK2","39.12","-2.01","-0.06"],["2026-05-19T21:20:00","ALTW.STORYCO1","30.35","-2.71","-8.13"],["2026-05-19T21:20:00","ALTW.STORYCOII","30.36","-2.70","-8.13"],["2026-05-19T21:20:00","ALTW.TEA_1.AZ","40.32","-1.22","0.35"],["2026-05-19T21:20:00","ALTW.TOI","38.69","-2.74","0.24"],["2026-05-19T21:20:00","ALTW.TOI_2.3","38.70","-2.72","0.23"],["2026-05-19T21:20:00","ALTW.TOI_MGEO","38.70","-2.72","0.23"],["2026-05-19T21:20:00","ALTW.TOI_MGEP","38.70","-2.72","0.23"],["2026-05-19T21:20:00","ALTW.TURTLECRK","39.17","-2.52","0.50"],["2026-05-19T21:20:00","ALTW.UPLANDPR","38.60","-2.85","0.26"],["2026-05-19T21:20:00","ALTW.UPLS_1.AZ","40.32","-1.11","0.24"],["2026-05-19T21:20:00","ALTW.UPLS_2.AZ","39.72","-1.71","0.24"],["2026-05-19T21:20:00","ALTW.W_BINGHAM","39.74","-1.68","0.23"],["2026-05-19T21:20:00","ALTW.WAPLOSOLR","39.40","-2.39","0.60"],["2026-05-19T21:20:00","ALTW.WELLS1","39.77","-1.66","0.24"],["2026-05-19T21:20:00","ALTW.WEVER.ESR","38.34","-3.48","0.63"],["2026-05-19T21:20:00","ALTW.WEVERSOL","38.34","-3.48","0.63"],["2026-05-19T21:20:00","ALTW.WHISPERWI","38.69","-2.44","-0.06"],["2026-05-19T21:20:00","ALTW.WIN1","39.21","-2.21","0.23"],["2026-05-19T21:20:00","ALTW.WOLFWIND","39.60","-1.78","0.19"],["2026-05-19T21:20:00","ALTW.WPPI","40.51","-1.21","0.53"],["2026-05-19T21:20:00","ALTW.WPPI_1.AZ","40.45","-1.27","0.53"],["2026-05-19T21:20:00","ALTW.WRTHNGT","39.38","-2.05","0.24"],["2026-05-19T21:20:00","ALTW.WSEC3","39.89","-1.89","0.59"],["2026-05-19T21:20:00","ALTW.WSEC4","39.89","-1.89","0.59"],["2026-05-19T21:20:00","ALTW.WWN.ESR","39.12","-2.35","0.28"],["2026-05-19T21:20:00","ALTW.WWNORTH","39.12","-2.35","0.28"],["2026-05-19T21:20:00","AMIL.176872","41.36","-0.40","0.57"],["2026-05-19T21:20:00","AMIL.ACL9","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.ACP9","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AEM.CAT","41.09","-0.69","0.59"],["2026-05-19T21:20:00","AMIL.AEM.IL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AEM.LBM","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AEM.MUNI","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AEM.NWTN","42.02","0.00","0.83"],["2026-05-19T21:20:00","AMIL.AEM.RPGI","38.32","-1.99","-0.88"],["2026-05-19T21:20:00","AMIL.AEM.SYLND","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AIP9","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AIU1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.ALSEYCTG1","40.91","-0.98","0.70"],["2026-05-19T21:20:00","AMIL.ALSEYCTG2","40.91","-0.98","0.70"],["2026-05-19T21:20:00","AMIL.ALSEYCTG3","40.91","-0.98","0.70"],["2026-05-19T21:20:00","AMIL.ALSEYCTG4","40.91","-0.98","0.70"],["2026-05-19T21:20:00","AMIL.ALSEYCTG5","40.77","-1.12","0.70"],["2026-05-19T21:20:00","AMIL.ALSEYCTG6","40.77","-1.12","0.70"],["2026-05-19T21:20:00","AMIL.AMAEAMAN","40.66","-1.09","0.56"],["2026-05-19T21:20:00","AMIL.AMBT","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AMER","41.61","-0.33","0.75"],["2026-05-19T21:20:00","AMIL.AMILSES","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.AMS_ASTOR","33.75","-2.29","-5.15"],["2026-05-19T21:20:00","AMIL.ANI_AANIT","37.47","-3.39","-0.33"],["2026-05-19T21:20:00","AMIL.APN5","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.ARCHSF1","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ARCHSF2","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ARCHSF3","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ARCHSF4","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ARCHSF5","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ARCHSF6","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.ASPIRITY","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BALDSSAUX","40.71","-1.31","0.83"],["2026-05-19T21:20:00","AMIL.BALDT1.NU","40.71","-1.31","0.83"],["2026-05-19T21:20:00","AMIL.BALDWI51","40.76","-1.26","0.83"],["2026-05-19T21:20:00","AMIL.BALDWI52","40.76","-1.26","0.83"],["2026-05-19T21:20:00","AMIL.BENGTNWD","40.96","-0.85","0.62"],["2026-05-19T21:20:00","AMIL.BFESLD","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BGRVR.PPI","42.26","0.17","0.90"],["2026-05-19T21:20:00","AMIL.BGS5","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BGS6","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BIGRIVER","42.26","0.17","0.90"],["2026-05-19T21:20:00","AMIL.BOOMTOWN","42.34","0.25","0.90"],["2026-05-19T21:20:00","AMIL.BRDLWIND","41.70","-0.28","0.79"],["2026-05-19T21:20:00","AMIL.BSEAMIL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BSEINDC1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BSEINDCP1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.BSEINDIP1","41.63","-0.34","0.78"],["2026-05-19T21:20:00","AMIL.BSHPHL2","40.22","-1.54","0.57"],["2026-05-19T21:20:00","AMIL.BSHPHL3","40.22","-1.54","0.57"],["2026-05-19T21:20:00","AMIL.BWSS_BF","40.76","-1.26","0.83"],["2026-05-19T21:20:00","AMIL.BWSS_SF","40.76","-1.26","0.83"],["2026-05-19T21:20:00","AMIL.CALRIDGE","41.58","-0.39","0.78"],["2026-05-19T21:20:00","AMIL.CASS","40.83","-1.06","0.70"],["2026-05-19T21:20:00","AMIL.CC.CSTN","41.82","-0.19","0.82"],["2026-05-19T21:20:00","AMIL.CCG_1.AZ","42.60","0.50","0.91"],["2026-05-19T21:20:00","AMIL.CCG_2.AZ","41.57","-0.39","0.77"],["2026-05-19T21:20:00","AMIL.CCG_5.AZ","41.57","-0.39","0.77"],["2026-05-19T21:20:00","AMIL.CEEA","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CFFN.ARR","41.70","-0.28","0.79"],["2026-05-19T21:20:00","AMIL.CFSF","41.42","-0.62","0.85"],["2026-05-19T21:20:00","AMMO.KEOKUK7","38.58","-3.28","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK8","38.58","-3.28","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK9","38.58","-3.28","0.67"],["2026-05-19T21:20:00","AMMO.KIRK","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.KIRK_1.AZ","41.06","-0.94","0.81"],["2026-05-19T21:20:00","AMMO.KIRK2.ARR","41.16","-0.93","0.90"],["2026-05-19T21:20:00","AMMO.KLSF1","41.25","-0.80","0.86"],["2026-05-19T21:20:00","AMMO.KLSF2","41.25","-0.80","0.86"],["2026-05-19T21:20:00","AMMO.KMDYCTG1","41.84","-0.19","0.84"],["2026-05-19T21:20:00","AMMO.KMDYCTG2","41.84","-0.19","0.84"],["2026-05-19T21:20:00","AMMO.LABADIE1","40.12","-1.87","0.80"],["2026-05-19T21:20:00","AMMO.LABADIE2","40.07","-1.92","0.80"],["2026-05-19T21:20:00","AMMO.LABADIE3","40.03","-1.96","0.80"],["2026-05-19T21:20:00","AMMO.LABADIE4","40.21","-1.78","0.80"],["2026-05-19T21:20:00","AMMO.LINN_1.AZ","40.87","-1.22","0.90"],["2026-05-19T21:20:00","AMMO.MARC_1.AZ","41.12","-0.95","0.88"],["2026-05-19T21:20:00","AMMO.MARC_NEM","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.MARC_NG","41.13","-0.96","0.90"],["2026-05-19T21:20:00","AMMO.MERAMEC1","41.00","-1.00","0.81"],["2026-05-19T21:20:00","AMMO.MERAMEC2","41.00","-1.00","0.81"],["2026-05-19T21:20:00","AMMO.MERAMEC3","41.00","-1.00","0.81"],["2026-05-19T21:20:00","AMMO.MERAMEC4","41.00","-1.00","0.81"],["2026-05-19T21:20:00","AMMO.MEXCTG1","43.46","1.52","0.75"],["2026-05-19T21:20:00","AMMO.MOBCTG1","39.60","-2.31","0.72"],["2026-05-19T21:20:00","AMMO.MOCE_1.AZ","39.60","-2.31","0.72"],["2026-05-19T21:20:00","AMMO.MORUCTG1","40.05","-1.90","0.76"],["2026-05-19T21:20:00","AMMO.MRRIS.SLR","40.05","-2.03","0.89"],["2026-05-19T21:20:00","AMMO.NEWFLOR","40.15","-1.81","0.77"],["2026-05-19T21:20:00","AMMO.NEWMADRID","41.18","-0.88","0.87"],["2026-05-19T21:20:00","AMMO.OSAGE1","38.80","-3.16","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE2","38.80","-3.16","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE3","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE4","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE5","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE6","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE7","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGE8","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.OSAGEEGEN","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.PENOCTG1","40.83","-1.10","0.74"],["2026-05-19T21:20:00","AMMO.PENOCTG2","40.83","-1.10","0.74"],["2026-05-19T21:20:00","AMMO.PENOCTG3","40.83","-1.10","0.74"],["2026-05-19T21:20:00","AMMO.PENOCTG4","40.83","-1.10","0.74"],["2026-05-19T21:20:00","AMMO.PERR","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.PERR_1.AZ","42.14","0.20","0.75"],["2026-05-19T21:20:00","AMMO.PNKYCTG1","40.77","-1.26","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG2","40.77","-1.26","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG3","40.80","-1.23","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG4","40.77","-1.26","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG5","40.97","-1.06","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG6","40.97","-1.06","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG7","40.97","-1.06","0.84"],["2026-05-19T21:20:00","AMMO.PNKYCTG8","40.97","-1.06","0.84"],["2026-05-19T21:20:00","AMMO.RCCKCTG1","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMMO.RCCKCTG2","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMMO.RCCKCTG3","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMMO.RCCKCTG4","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMMO.RUSHIS1","40.85","-1.16","0.82"],["2026-05-19T21:20:00","AMMO.RUSHIS2","40.85","-1.16","0.82"],["2026-05-19T21:20:00","AMMO.SHOWMS","40.04","-1.92","0.77"],["2026-05-19T21:20:00","AMMO.SIOUX1","40.52","-1.48","0.81"],["2026-05-19T21:20:00","AMMO.SIOUX2","40.60","-1.40","0.81"],["2026-05-19T21:20:00","AMMO.SPLITRAIL","40.26","-1.71","0.78"],["2026-05-19T21:20:00","AMMO.TRIGCTG1","41.03","-0.98","0.82"],["2026-05-19T21:20:00","AMMO.TS1","41.15","-0.86","0.82"],["2026-05-19T21:20:00","AMMO.TS2","41.15","-0.86","0.82"],["2026-05-19T21:20:00","AMMO.UA.AZ","40.93","-1.04","0.78"],["2026-05-19T21:20:00","AMMO.UE","40.90","-1.01","0.72"],["2026-05-19T21:20:00","AMMO.UE.AZ","40.89","-1.01","0.71"],["2026-05-19T21:20:00","AMMO.VANDALIA","41.89","-0.05","0.75"],["2026-05-19T21:20:00","AMMO.VENCTG2","41.01","-1.00","0.82"],["2026-05-19T21:20:00","AMMO.VENCTG3","41.00","-1.01","0.82"],["2026-05-19T21:20:00","AMMO.VENCTG4","41.01","-1.00","0.82"],["2026-05-19T21:20:00","AMMO.VENCTG5","41.01","-1.00","0.82"],["2026-05-19T21:20:00","AMMO.WFSP","40.80","-1.17","0.78"],["2026-05-19T21:20:00","AMMO.WVPA","41.27","-0.75","0.83"],["2026-05-19T21:20:00","AMMO.WVPA.CZHI","41.27","-0.75","0.83"],["2026-05-19T21:20:00","AMMO.WVPA.CZML","41.27","-0.75","0.83"],["2026-05-19T21:20:00","AMMO.WVPA.CZPG","41.27","-0.75","0.83"],["2026-05-19T21:20:00","AMMO.WVPA_3.AZ","41.40","-0.63","0.84"],["2026-05-19T21:20:00","AP","43.03","0.09","1.75"],["2026-05-19T21:20:00","ARKANSAS.HUB","26.25","-1.57","-13.37"],["2026-05-19T21:20:00","BREC.AZ","43.50","1.34","0.97"],["2026-05-19T21:20:00","BREC.BREC","43.59","1.42","0.98"],["2026-05-19T21:20:00","BREC.CENTURY","43.30","1.14","0.97"],["2026-05-19T21:20:00","BREC.COLE.ARR","43.30","1.14","0.97"],["2026-05-19T21:20:00","BREC.DR.BREC","41.35","-0.73","0.89"],["2026-05-19T21:20:00","BREC.DR.PADUC","41.35","-0.73","0.89"],["2026-05-19T21:20:00","BREC.GREEN1","43.38","1.23","0.96"],["2026-05-19T21:20:00","BREC.GREEN2","43.38","1.23","0.96"],["2026-05-19T21:20:00","BREC.NIPS.GRSL","43.96","1.76","1.01"],["2026-05-19T21:20:00","BREC.PADUCAH1","41.35","-0.73","0.89"],["2026-05-19T21:20:00","BREC.REIDCT","43.30","1.15","0.96"],["2026-05-19T21:20:00","BREC.SEBREE","43.38","1.23","0.96"],["2026-05-19T21:20:00","BREC.SEBREESO","43.37","1.22","0.96"],["2026-05-19T21:20:00","BREC.SEBREESO2","43.37","1.22","0.96"],["2026-05-19T21:20:00","BREC.SKILLMAN","43.59","1.42","0.98"],["2026-05-19T21:20:00","AMIL.IP","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.IP.AZ","41.44","-0.50","0.75"],["2026-05-19T21:20:00","AMIL.IP.IMEA","41.35","-0.59","0.75"],["2026-05-19T21:20:00","AMIL.IPRETL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.IPVS.MVP","40.72","-1.15","0.68"],["2026-05-19T21:20:00","AMIL.KIMMEL","41.54","-0.49","0.84"],["2026-05-19T21:20:00","AMIL.L69_AHOPK","41.03","-0.70","0.54"],["2026-05-19T21:20:00","AMIL.LEGOESR","42.04","0.04","0.81"],["2026-05-19T21:20:00","AMIL.LINCLAND1","40.87","-1.03","0.71"],["2026-05-19T21:20:00","AMIL.LINCLAND2","40.87","-1.03","0.71"],["2026-05-19T21:20:00","AMIL.LOTUS","40.96","-0.95","0.72"],["2026-05-19T21:20:00","AMIL.MAROA.MVP","40.99","-0.92","0.72"],["2026-05-19T21:20:00","AMIL.MCEC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.MCPU_1.AZ","42.54","0.44","0.91"],["2026-05-19T21:20:00","AMIL.MECWB_LPC","39.70","-1.83","0.34"],["2026-05-19T21:20:00","AMIL.MERDS.MVP","40.74","-1.14","0.69"],["2026-05-19T21:20:00","AMIL.MES","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.MFSF","41.56","-0.48","0.85"],["2026-05-19T21:20:00","AMIL.MP2N","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.MPRG.ARR","41.01","-0.74","0.56"],["2026-05-19T21:20:00","AMIL.MRDSA.ARR","40.78","-1.11","0.70"],["2026-05-19T21:20:00","AMIL.MSWP","40.81","-1.05","0.67"],["2026-05-19T21:20:00","AMIL.MTCML","42.54","0.44","0.91"],["2026-05-19T21:20:00","AMIL.MULLIGAN","41.26","-0.60","0.67"],["2026-05-19T21:20:00","AMIL.NEC1_1.AZ","42.31","0.27","0.85"],["2026-05-19T21:20:00","AMIL.NESL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.NEWT_1.AZ","42.02","0.00","0.83"],["2026-05-19T21:20:00","AMIL.NEWTON21","41.38","-0.66","0.85"],["2026-05-19T21:20:00","AMIL.NLT_ANEW_","39.37","-2.43","0.61"],["2026-05-19T21:20:00","AMIL.NORRIS","42.32","0.28","0.85"],["2026-05-19T21:20:00","AMIL.NORRISDC","41.38","-0.66","0.85"],["2026-05-19T21:20:00","AMIL.NWTN_BF","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMIL.NWTN_SF","41.52","-0.52","0.85"],["2026-05-19T21:20:00","AMIL.OGLES.ARR","40.92","-0.84","0.57"],["2026-05-19T21:20:00","AMIL.P66T","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PALMCOIL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PEARLG2","41.21","-0.68","0.70"],["2026-05-19T21:20:00","AMIL.PEIC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PEIH","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PLST","40.74","-1.12","0.67"],["2026-05-19T21:20:00","AMIL.PPI","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PRAIRIE1","41.74","-0.23","0.78"],["2026-05-19T21:20:00","AMIL.PRAIRIECK","41.26","-0.63","0.70"],["2026-05-19T21:20:00","AMIL.PRSPWF","41.19","-0.74","0.74"],["2026-05-19T21:20:00","AMIL.PS1.NIMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PS2.NIMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG1.IMEA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG1.IMPA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG1.LGEP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG1.MEUC","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG1.SIPC","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG2.IMEA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG2.IMPA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG2.LGEP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG2.MEUC","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSG2.SIPC","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC1.AMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC1.KMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC1.PPI","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC2.AMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC2.KMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PSGC2.PPI","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AMIL.PTWF","41.31","-0.64","0.76"],["2026-05-19T21:20:00","AMIL.PUBPOWIL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.PWLFSLR","41.98","-0.04","0.83"],["2026-05-19T21:20:00","AMIL.RECC_FPLP","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.REI2CTGA","41.72","-0.30","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGB","41.70","-0.32","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGC","41.70","-0.32","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGD","41.70","-0.32","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGE","41.70","-0.32","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGF","41.73","-0.29","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGG","41.82","-0.20","0.83"],["2026-05-19T21:20:00","AMIL.REI2CTGH","41.82","-0.20","0.83"],["2026-05-19T21:20:00","AMIL.REN1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.RES.CNE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.RESE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.RICHLAND","42.35","0.59","0.57"],["2026-05-19T21:20:00","AMIL.RISING.H","41.43","-0.52","0.76"],["2026-05-19T21:20:00","AMIL.RISING.L","41.45","-0.50","0.76"],["2026-05-19T21:20:00","AMIL.RIVRFRRYS","42.51","0.44","0.88"],["2026-05-19T21:20:00","AMIL.RLGY01","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.RNGDRP","41.78","-0.22","0.81"],["2026-05-19T21:20:00","AMIL.RNGPSS","40.80","-1.22","0.83"],["2026-05-19T21:20:00","AMIL.RPGI_1.AZ","38.34","-1.95","-0.90"],["2026-05-19T21:20:00","AMIL.RSPWIND","41.05","-0.76","0.62"],["2026-05-19T21:20:00","AMIL.RUBY","43.23","1.21","0.83"],["2026-05-19T21:20:00","AMIL.RUSHMORE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SALTCREEK","41.53","-0.31","0.65"],["2026-05-19T21:20:00","AMIL.SBL_ASIBL","39.74","-1.62","0.17"],["2026-05-19T21:20:00","AMIL.SDNY.MVP","41.72","-0.26","0.79"],["2026-05-19T21:20:00","AMIL.SELC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SESRETAIL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SFE_IL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SIPC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SIPC.BGRV","42.26","0.17","0.90"],["2026-05-19T21:20:00","BREC.SMTH1.AMP","41.62","-0.47","0.90"],["2026-05-19T21:20:00","BREC.SMTH2.AMP","41.62","-0.47","0.90"],["2026-05-19T21:20:00","BREC.SMTH3.AMP","41.62","-0.47","0.90"],["2026-05-19T21:20:00","BREC.UNBRIDLED","43.38","1.23","0.96"],["2026-05-19T21:20:00","BREC.WILSON1","43.02","0.87","0.96"],["2026-05-19T21:20:00","CE","43.03","0.09","1.75"],["2026-05-19T21:20:00","CE.CRETE.NU","41.14","-0.05","0.00"],["2026-05-19T21:20:00","CE.PSG1.IMEA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","CE.PSG1.N_PSG","40.75","-1.27","0.83"],["2026-05-19T21:20:00","CE.PSG2.IMEA","40.75","-1.27","0.83"],["2026-05-19T21:20:00","CE.PSG2.N_PSG","40.75","-1.27","0.83"],["2026-05-19T21:20:00","CE.ZIONEC.MVP","41.65","-0.05","0.51"],["2026-05-19T21:20:00","CIN.08NOBSN1","43.60","1.46","0.95"],["2026-05-19T21:20:00","CIN.08NOBSN2","43.60","1.46","0.95"],["2026-05-19T21:20:00","CIN.AEPE12","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.CAYCT.4","42.28","0.25","0.84"],["2026-05-19T21:20:00","CIN.CAYUGA.1","42.14","0.12","0.83"],["2026-05-19T21:20:00","CIN.CAYUGA.2","42.29","0.26","0.84"],["2026-05-19T21:20:00","CIN.CAYUGA.3","42.43","0.40","0.84"],["2026-05-19T21:20:00","CIN.CC.EDWIGCC","42.59","0.46","0.94"],["2026-05-19T21:20:00","CIN.CC.NOBSVIL","43.41","1.28","0.94"],["2026-05-19T21:20:00","CIN.CC.SUGRCK","41.99","-0.06","0.86"],["2026-05-19T21:20:00","CIN.CONRSV.ARR","45.91","3.71","1.01"],["2026-05-19T21:20:00","CIN.CRANESOLAR","44.00","1.86","0.95"],["2026-05-19T21:20:00","CIN.CRSD","42.48","0.47","0.82"],["2026-05-19T21:20:00","CIN.CT.VERMN.1","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.2","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.3","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.4","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.5","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.6","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.7","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CT.VERMN.8","42.31","0.28","0.84"],["2026-05-19T21:20:00","CIN.CUSTOMER1","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.DEI.AZ","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.EDWCT1","42.59","0.46","0.94"],["2026-05-19T21:20:00","CIN.EDWCT2","42.59","0.46","0.94"],["2026-05-19T21:20:00","CIN.EDWST","42.59","0.46","0.94"],["2026-05-19T21:20:00","CIN.ESR.ATTBRY","45.90","3.74","0.97"],["2026-05-19T21:20:00","CIN.ESR.CRANE","44.00","1.86","0.95"],["2026-05-19T21:20:00","CIN.ESR.NABB","44.57","2.35","1.03"],["2026-05-19T21:20:00","CIN.GALGHR.ARR","44.03","1.84","1.00"],["2026-05-19T21:20:00","CIN.GIB5.WVPA","42.24","0.12","0.93"],["2026-05-19T21:20:00","CIN.GIBSON.1","42.23","0.11","0.93"],["2026-05-19T21:20:00","CIN.GIBSON.2","42.32","0.20","0.93"],["2026-05-19T21:20:00","CIN.GIBSON.3","42.32","0.20","0.93"],["2026-05-19T21:20:00","CIN.GIBSON.4","42.32","0.20","0.93"],["2026-05-19T21:20:00","CIN.GIBSON.5","42.24","0.12","0.93"],["2026-05-19T21:20:00","CIN.GRNTON.MVP","42.49","0.57","0.73"],["2026-05-19T21:20:00","CIN.HE.PSI","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.HENRYCO.1","44.71","2.54","0.98"],["2026-05-19T21:20:00","CIN.HENRYCO.2","44.71","2.54","0.98"],["2026-05-19T21:20:00","CIN.HENRYCO.3","44.71","2.54","0.98"],["2026-05-19T21:20:00","CIN.HEPM_1.AZ","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.HEPM_2.AZ","42.43","0.30","0.94"],["2026-05-19T21:20:00","CIN.HHILLS01","42.93","0.94","0.80"],["2026-05-19T21:20:00","CIN.LOGANOAKR","43.03","1.12","0.72"],["2026-05-19T21:20:00","CIN.MADISON.1","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.2","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.3","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.4","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.5","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.6","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.7","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MADISON.8","43.68","1.25","1.24"],["2026-05-19T21:20:00","CIN.MARKLND.1","43.57","1.32","1.06"],["2026-05-19T21:20:00","CIN.MARKLND.2","43.57","1.32","1.06"],["2026-05-19T21:20:00","CIN.MARKLND.3","43.57","1.32","1.06"],["2026-05-19T21:20:00","CIN.NIPS.APLSS","42.88","0.98","0.71"],["2026-05-19T21:20:00","CIN.NIPS.FRBNK","42.03","-0.04","0.88"],["2026-05-19T21:20:00","CIN.NIPS.GBSNS","42.63","0.50","0.94"],["2026-05-19T21:20:00","CIN.NIPS.JRDCK","41.92","-0.11","0.84"],["2026-05-19T21:20:00","CIN.NOBLEVL.3","43.32","1.19","0.94"],["2026-05-19T21:20:00","CIN.NOBLEVL.4","43.32","1.19","0.94"],["2026-05-19T21:20:00","CIN.NOBLEVL.5","43.32","1.19","0.94"],["2026-05-19T21:20:00","CIN.PSI","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.PSI.IMPA","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.PSI.LMU","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.PSI_2.AZ","44.28","2.11","0.98"],["2026-05-19T21:20:00","CIN.PSI_3.AZ","44.23","2.09","0.95"],["2026-05-19T21:20:00","CIN.PV.SPEEDWY","44.30","2.13","0.98"],["2026-05-19T21:20:00","CIN.SIGE","44.39","2.25","0.95"],["2026-05-19T21:20:00","CIN.SIGW_1.AZ","44.39","2.25","0.95"],["2026-05-19T21:20:00","CIN.SUCRKGT1","41.99","-0.06","0.86"],["2026-05-19T21:20:00","CIN.SUCRKGT2","41.99","-0.06","0.86"],["2026-05-19T21:20:00","CIN.SUCRKST1","41.99","-0.06","0.86"],["2026-05-19T21:20:00","CIN.SUGRCK.MVP","41.99","-0.06","0.86"],["2026-05-19T21:20:00","CIN.TIPMONT","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.TWINBR1","44.47","2.34","0.94"],["2026-05-19T21:20:00","CIN.WABASL.ARR","42.40","0.35","0.86"],["2026-05-19T21:20:00","CIN.WBSPSI.ARR","43.24","1.26","0.79"],["2026-05-19T21:20:00","CIN.WHEATCTG1","42.24","0.11","0.94"],["2026-05-19T21:20:00","CIN.WHEATCTG2","42.24","0.11","0.94"],["2026-05-19T21:20:00","CIN.WHEATCTG3","42.43","0.30","0.94"],["2026-05-19T21:20:00","CIN.WHEATCTG4","42.43","0.30","0.94"],["2026-05-19T21:20:00","CIN.WHTSLR.SIG","43.78","1.64","0.95"],["2026-05-19T21:20:00","WPS.HNSATOA","42.36","0.71","0.46"],["2026-05-19T21:20:00","WPS.LAKEFRN95","42.47","0.81","0.47"],["2026-05-19T21:20:00","WPS.LAKEFRN99","42.47","0.81","0.47"],["2026-05-19T21:20:00","WPS.MENOMPK","42.81","1.16","0.46"],["2026-05-19T21:20:00","WPS.MEWD_M1","41.90","0.71","0.00"],["2026-05-19T21:20:00","WPS.MPU","42.43","0.77","0.47"],["2026-05-19T21:20:00","WPS.MPUG_1.AZ","42.43","0.77","0.47"],["2026-05-19T21:20:00","WPS.OCONTO.MP","42.25","0.60","0.46"],["2026-05-19T21:20:00","WPS.PTBEACH_PV","41.17","-0.49","0.47"],["2026-05-19T21:20:00","WPS.PULLIAM31","42.62","0.96","0.47"],["2026-05-19T21:20:00","WPS.REDBARN1W","40.50","-1.20","0.51"],["2026-05-19T21:20:00","WPS.TWOCRK1S","40.98","-0.68","0.47"],["2026-05-19T21:20:00","WPS.UMERC","42.76","1.11","0.46"],["2026-05-19T21:20:00","WPS.WEM31","42.58","0.93","0.46"],["2026-05-19T21:20:00","WPS.WEM32","42.47","0.82","0.46"],["2026-05-19T21:20:00","WPS.WEM33","42.47","0.82","0.46"],["2026-05-19T21:20:00","WPS.WESRCE1_LD","40.56","-0.63","0.00"],["2026-05-19T21:20:00","WPS.WESRCE2_LD","40.65","-0.54","0.00"],["2026-05-19T21:20:00","WPS.WESTON11","40.56","-0.63","0.00"],["2026-05-19T21:20:00","WPS.WESTON12","40.56","-0.63","0.00"],["2026-05-19T21:20:00","WPS.WESTON13","40.56","-0.63","0.00"],["2026-05-19T21:20:00","WPS.WESTON14","40.56","-0.63","0.00"],["2026-05-19T21:20:00","WPS.WESTON15","40.65","-0.54","0.00"],["2026-05-19T21:20:00","WPS.WESTON16","40.65","-0.54","0.00"],["2026-05-19T21:20:00","WPS.WESTON17","40.65","-0.54","0.00"],["2026-05-19T21:20:00","WPS.WESTON3","40.80","-0.39","0.00"],["2026-05-19T21:20:00","WPS.WESTON4","41.05","-0.14","0.00"],["2026-05-19T21:20:00","WPS.WPSE","42.72","1.07","0.46"],["2026-05-19T21:20:00","WPS.WPSM","42.31","0.80","0.32"],["2026-05-19T21:20:00","WR","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","WR.MEUC_1.AZ","41.97","-0.05","0.83"],["2026-05-19T21:20:00","WR.MEUCFRED1","40.68","-1.35","0.84"],["2026-05-19T21:20:00","WR.MEUCFRED2","40.68","-1.35","0.84"],["2026-05-19T21:20:00","WR.MEUCLADD","42.15","0.21","0.75"],["2026-05-19T21:20:00","WR.MOWR","41.96","-0.05","0.82"],["2026-05-19T21:20:00","WR.MOWR_1.AZ","41.95","-0.05","0.81"],["2026-05-19T21:20:00","WR.THAYERLD","41.97","-0.05","0.83"],["2026-05-19T21:20:00","YAD","42.75","0.55","1.01"],["2026-05-19T21:20:00","EMBA.CHCTWCT3","27.19","-0.58","-13.42"],["2026-05-19T21:20:00","EMBA.CHCTWST4","27.18","-0.59","-13.42"],["2026-05-19T21:20:00","EMBA.DELTA_WND","27.14","-0.60","-13.45"],["2026-05-19T21:20:00","EMBA.DR.EML20","27.51","-0.24","-13.44"],["2026-05-19T21:20:00","EMBA.EMILD","27.44","-0.31","-13.44"],["2026-05-19T21:20:00","EMBA.EMILD.RLA","27.44","-0.31","-13.44"],["2026-05-19T21:20:00","EMBA.G_ANDRUS1","27.64","-0.11","-13.44"],["2026-05-19T21:20:00","EMBA.G_GULF_A","26.21","-1.54","-13.44"],["2026-05-19T21:20:00","EMBA.G_GULF_M","26.21","-1.54","-13.44"],["2026-05-19T21:20:00","EMBA.G_GULF_N","26.21","-1.54","-13.44"],["2026-05-19T21:20:00","EMBA.GREER170","27.22","-0.53","-13.44"],["2026-05-19T21:20:00","EMBA.GREER30","27.22","-0.53","-13.44"],["2026-05-19T21:20:00","EMBA.HINDS1_ST","26.96","-0.80","-13.43"],["2026-05-19T21:20:00","EMBA.HINDS1CT1","26.96","-0.80","-13.43"],["2026-05-19T21:20:00","EMBA.HINDS1CT2","26.96","-0.80","-13.43"],["2026-05-19T21:20:00","EMBA.HINDS2","26.96","-0.80","-13.43"],["2026-05-19T21:20:00","EMBA.HVGSOL","27.81","0.06","-13.44"],["2026-05-19T21:20:00","EMBA.MEAM","28.00","0.25","-13.44"],["2026-05-19T21:20:00","EMBA.PRVS","27.36","-0.40","-13.43"],["2026-05-19T21:20:00","EMBA.RGDS","27.52","-0.24","-13.43"],["2026-05-19T21:20:00","EMBA.SUNFLOWER","28.30","0.55","-13.44"],["2026-05-19T21:20:00","EMBA.WDFSOL","27.57","-0.17","-13.45"],["2026-05-19T21:20:00","EMBA.WILDWDSO","28.06","0.31","-13.44"],["2026-05-19T21:20:00","EMBA.YAZOOCTY","27.95","0.20","-13.44"],["2026-05-19T21:20:00","FE","43.03","0.09","1.75"],["2026-05-19T21:20:00","GIBSON1234.AGG","42.27","0.15","0.93"],["2026-05-19T21:20:00","GLH.EEI7B1","41.76","-0.31","0.88"],["2026-05-19T21:20:00","GLH.EEI7B2","41.76","-0.31","0.88"],["2026-05-19T21:20:00","GLH.EEI7B3","41.76","-0.31","0.88"],["2026-05-19T21:20:00","GLH.JOPPA4","41.59","-0.48","0.88"],["2026-05-19T21:20:00","GLH.JOPPA5","41.59","-0.48","0.88"],["2026-05-19T21:20:00","GLH.JOPPA6","41.59","-0.48","0.88"],["2026-05-19T21:20:00","GLH.JOPPAAUX","41.64","-0.43","0.88"],["2026-05-19T21:20:00","GLH.MEPI4","41.76","-0.31","0.88"],["2026-05-19T21:20:00","GLH.MEPI5","41.76","-0.31","0.88"],["2026-05-19T21:20:00","GLH.PLSKI_AUX","41.78","-0.29","0.88"],["2026-05-19T21:20:00","GLH.PLSKI_SF","41.78","-0.29","0.88"],["2026-05-19T21:20:00","GRDA","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","GRE.AEPEDMU","40.57","-0.62","0.00"],["2026-05-19T21:20:00","GRE.AEPEML","40.94","-0.25","0.00"],["2026-05-19T21:20:00","GRE.AEPEMLREV","40.94","-0.25","0.00"],["2026-05-19T21:20:00","GRE.ALTW","39.36","-2.05","0.22"],["2026-05-19T21:20:00","GRE.ALTW.ENDVI","38.80","-2.54","0.15"],["2026-05-19T21:20:00","GRE.AZ","39.93","-1.28","0.02"],["2026-05-19T21:20:00","GRE.BEPCMP.CWT","40.84","-0.35","0.00"],["2026-05-19T21:20:00","GRE.BEPM.CWT","41.05","-0.14","0.00"],["2026-05-19T21:20:00","GRE.CAMBRCAMB","41.45","0.26","0.00"],["2026-05-19T21:20:00","GRE.CAMBRCAMB2","41.45","0.26","0.00"],["2026-05-19T21:20:00","GRE.CHRISFRWD","39.09","-2.34","0.24"],["2026-05-19T21:20:00","GRE.ELKRI4","39.90","-1.29","0.00"],["2026-05-19T21:20:00","GRE.ELMCR2_IBR","38.52","-2.92","0.25"],["2026-05-19T21:20:00","GRE.ELMCRK","38.52","-2.92","0.25"],["2026-05-19T21:20:00","GRE.GMARAGMAR","43.73","2.54","0.00"],["2026-05-19T21:20:00","GRE.GRE","40.83","-0.36","0.00"],["2026-05-19T21:20:00","GRE.GRE.CXS","40.44","-0.75","0.00"],["2026-05-19T21:20:00","GRE.HUC","40.26","-0.93","0.00"],["2026-05-19T21:20:00","GRE.LITCH_QS","42.25","1.06","0.00"],["2026-05-19T21:20:00","GRE.LITCHF_1","42.25","1.06","0.00"],["2026-05-19T21:20:00","GRE.LKFLGR1","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.LKFLGR2","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.LKFLGR3","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.LKFLGR4","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.LKFLGR5","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.LKFLGR6","38.53","-2.91","0.25"],["2026-05-19T21:20:00","GRE.MAPLEMAPL","41.03","-0.16","0.00"],["2026-05-19T21:20:00","GRE.MMPA","40.20","-0.99","0.00"],["2026-05-19T21:20:00","GRE.MORA__2_5","42.07","0.88","0.00"],["2026-05-19T21:20:00","GRE.MORA__6","42.07","0.88","0.00"],["2026-05-19T21:20:00","GRE.MOWER2","38.89","-2.78","0.48"],["2026-05-19T21:20:00","GRE.MP.GRE","40.56","-0.63","0.00"],["2026-05-19T21:20:00","GRE.NBRNCG_QS","41.07","-0.12","0.00"],["2026-05-19T21:20:00","GRE.NFW_1","38.57","-2.62","0.00"],["2026-05-19T21:20:00","GRE.NSP","41.01","-0.18","0.00"],["2026-05-19T21:20:00","GRE.NSP.CXS","39.78","-1.41","0.00"],["2026-05-19T21:20:00","GRE.NSP.GREC","39.83","-1.35","-0.01"],["2026-05-19T21:20:00","GRE.NSPP_1.AZ","39.16","-2.03","0.00"],["2026-05-19T21:20:00","GRE.ORMATHR","38.97","-2.45","0.23"],["2026-05-19T21:20:00","GRE.PRINC1","41.15","-0.04","0.00"],["2026-05-19T21:20:00","GRE.PRINC2","41.15","-0.04","0.00"],["2026-05-19T21:20:00","GRE.PVLYGR1","38.60","-2.59","0.00"],["2026-05-19T21:20:00","GRE.PVLYGR2","38.60","-2.59","0.00"],["2026-05-19T21:20:00","GRE.PVLYGR3","38.66","-2.53","0.00"],["2026-05-19T21:20:00","GRE.REC","38.49","-2.70","0.00"],["2026-05-19T21:20:00","GRE.REC.CC1_AC","38.44","-2.75","0.00"],["2026-05-19T21:20:00","GRE.REC.CC1_DC","39.28","-1.91","0.00"],["2026-05-19T21:20:00","GRE.REC.CC2_AC","38.44","-2.75","0.00"],["2026-05-19T21:20:00","GRE.REC.CC2_DC","39.28","-1.91","0.00"],["2026-05-19T21:20:00","GRE.REC.DATA","38.45","-2.74","0.00"],["2026-05-19T21:20:00","GRE.REC.DCLOSS","38.44","-2.75","0.00"],["2026-05-19T21:20:00","GRE.ROCKLAKE","41.39","0.20","0.00"],["2026-05-19T21:20:00","GRE.SMP","41.78","0.59","0.00"],["2026-05-19T21:20:00","GRE.SMP.GRE","39.77","-1.70","0.28"],["2026-05-19T21:20:00","GRE.STANT.ARR","38.41","-2.78","0.00"],["2026-05-19T21:20:00","GRE.STBON1","40.84","-0.35","0.00"],["2026-05-19T21:20:00","GRE.TEA_1.AZ","41.57","0.38","0.00"],["2026-05-19T21:20:00","GRE.TRIMTTRIM","38.52","-2.92","0.25"],["2026-05-19T21:20:00","NSP.MINRVR1","39.52","-1.67","0.00"],["2026-05-19T21:20:00","NSP.MINVLY.MVP","39.38","-1.81","0.00"],["2026-05-19T21:20:00","NSP.MMPA","39.77","-1.40","-0.02"],["2026-05-19T21:20:00","NSP.MMPA.BOGWF","39.78","-1.41","0.00"],["2026-05-19T21:20:00","NSP.MMPA.FEP","37.24","-3.95","0.00"],["2026-05-19T21:20:00","NSP.MMPA.WWF","39.05","-2.39","0.25"],["2026-05-19T21:20:00","NSP.MMPA_1.AZ","39.78","-1.39","-0.02"],["2026-05-19T21:20:00","NSP.MMU_1.AZ","39.58","-1.61","0.00"],["2026-05-19T21:20:00","NSP.MNDAK.WND","38.89","-2.30","0.00"],["2026-05-19T21:20:00","NSP.MNTCEL1","39.11","-2.08","0.00"],["2026-05-19T21:20:00","NSP.MOR1_IBR","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.MORAINE2","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.MRES","39.71","-1.49","0.01"],["2026-05-19T21:20:00","NSP.MRES.MWF","39.37","-1.82","0.00"],["2026-05-19T21:20:00","NSP.MRES_5.AZ","40.04","-1.15","0.00"],["2026-05-19T21:20:00","NSP.MRES_6.AZ","40.76","-0.43","0.00"],["2026-05-19T21:20:00","NSP.NCP.AZ","41.62","0.43","0.00"],["2026-05-19T21:20:00","NSP.NCPLOAD","41.62","0.43","0.00"],["2026-05-19T21:20:00","NSP.NEW_PNEW_","40.58","-0.61","0.00"],["2026-05-19T21:20:00","NSP.NOBLE.CWS1","38.82","-2.62","0.25"],["2026-05-19T21:20:00","NSP.NOBLE.CWS2","38.82","-2.62","0.25"],["2026-05-19T21:20:00","NSP.NOBLES.WND","38.82","-2.62","0.25"],["2026-05-19T21:20:00","NSP.NOBLES2.MP","38.80","-2.64","0.25"],["2026-05-19T21:20:00","NSP.NORTHN.WND","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.NSP","40.15","-1.06","0.02"],["2026-05-19T21:20:00","NSP.NSPG_1.AZ","39.79","-1.40","0.00"],["2026-05-19T21:20:00","NSP.NSPG_2.AZ","40.25","-0.94","0.00"],["2026-05-19T21:20:00","NSP.NSTARSOLAR","39.46","-1.73","0.00"],["2026-05-19T21:20:00","NSP.NU","39.55","-1.45","-0.19"],["2026-05-19T21:20:00","NSP.NU.AZ","39.55","-1.45","-0.19"],["2026-05-19T21:20:00","NSP.NULM.4GT","39.57","-1.43","-0.19"],["2026-05-19T21:20:00","NSP.NULM.5GT","39.57","-1.43","-0.19"],["2026-05-19T21:20:00","NSP.NULM.6GT","39.57","-1.43","-0.19"],["2026-05-19T21:20:00","NSP.NULM.7GT","39.57","-1.43","-0.19"],["2026-05-19T21:20:00","NSP.NWEC.AZ","41.32","0.13","0.00"],["2026-05-19T21:20:00","NSP.NWELOAD","41.32","0.13","0.00"],["2026-05-19T21:20:00","NSP.OAKLKE_IBR","38.93","-2.26","0.00"],["2026-05-19T21:20:00","NSP.ODELL.WND","38.47","-2.97","0.25"],["2026-05-19T21:20:00","NSP.OTP","39.09","-2.10","0.00"],["2026-05-19T21:20:00","NSP.OTPW_1.AZ","39.09","-2.10","0.00"],["2026-05-19T21:20:00","NSP.OWATON_SIG","38.20","-2.99","0.00"],["2026-05-19T21:20:00","NSP.OWATONA_7","38.39","-2.80","0.00"],["2026-05-19T21:20:00","NSP.PRISL1","39.17","-2.02","0.00"],["2026-05-19T21:20:00","NSP.PRISL1_LD","39.17","-2.02","0.00"],["2026-05-19T21:20:00","NSP.PRISL2","39.06","-2.13","0.00"],["2026-05-19T21:20:00","NSP.PRISL2_LD","39.06","-2.13","0.00"],["2026-05-19T21:20:00","NSP.PROSE","39.24","-2.22","0.27"],["2026-05-19T21:20:00","NSP.PVALEY.WND","38.66","-2.53","0.00"],["2026-05-19T21:20:00","NSP.RAETNA.WND","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.RAPID.ARR","42.81","1.38","0.24"],["2026-05-19T21:20:00","NSP.REDPINE","39.04","-2.15","0.00"],["2026-05-19T21:20:00","NSP.REDWIN1","39.29","-1.90","0.00"],["2026-05-19T21:20:00","NSP.REDWIN2","39.29","-1.90","0.00"],["2026-05-19T21:20:00","NSP.RIVRSD10","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.RIVRSD71","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.RIVRSD72","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.RIVRSD9","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.ROCKRIDG1","38.62","-2.37","-0.20"],["2026-05-19T21:20:00","NSP.RWF__1_QS","39.76","-1.43","0.00"],["2026-05-19T21:20:00","NSP.RWF__2","39.76","-1.43","0.00"],["2026-05-19T21:20:00","NSP.S_RIDGE1","38.62","-2.37","-0.20"],["2026-05-19T21:20:00","NSP.SARTELL","39.90","-1.29","0.00"],["2026-05-19T21:20:00","NSP.SHAKOBIO1","39.99","-1.20","0.00"],["2026-05-19T21:20:00","NSP.SHERC1.SLR","39.28","-1.91","0.00"],["2026-05-19T21:20:00","NSP.SHERC2.SLR","39.28","-1.91","0.00"],["2026-05-19T21:20:00","NSP.SHERC3.SLR","39.28","-1.91","0.00"],["2026-05-19T21:20:00","NSP.SHERCO.3","39.28","-1.91","0.00"],["2026-05-19T21:20:00","NSP.SHERCO1","39.13","-2.06","0.00"],["2026-05-19T21:20:00","NSP.SMP","39.32","-1.85","-0.02"],["2026-05-19T21:20:00","NSP.SMPM.S3","39.28","-1.91","0.00"],["2026-05-19T21:20:00","NSP.SPGSPG1","39.22","-1.97","0.00"],["2026-05-19T21:20:00","NSP.ST_PETER","39.39","-1.60","-0.20"],["2026-05-19T21:20:00","NSP.STCLOUD1","39.85","-1.34","0.00"],["2026-05-19T21:20:00","NSP.STCRO","40.15","-1.04","0.00"],["2026-05-19T21:20:00","NSP.STJM_1.AZ","40.58","-0.85","0.24"],["2026-05-19T21:20:00","NSP.STONERAY","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.TEA_1.AZ","39.35","-1.82","-0.02"],["2026-05-19T21:20:00","NSP.UILK1","38.66","-2.34","-0.19"],["2026-05-19T21:20:00","NSP.UOFMGEN1","39.91","-1.28","0.00"],["2026-05-19T21:20:00","NSP.UOFMGEN2","39.78","-1.41","0.00"],["2026-05-19T21:20:00","NSP.UPLS_1.AZ","41.19","-0.02","0.02"],["2026-05-19T21:20:00","NSP.UPLS_2.AZ","40.58","-0.61","0.00"],["2026-05-19T21:20:00","NSP.UPLS_3.AZ","41.91","0.48","0.24"],["2026-05-19T21:20:00","NSP.VALYVIEW1","38.50","-2.49","-0.20"],["2026-05-19T21:20:00","NSP.VELVAVELV","38.65","-2.54","0.00"],["2026-05-19T21:20:00","NSP.W_TRIW_TR","38.62","-2.37","-0.20"],["2026-05-19T21:20:00","NSP.WESTSID1","39.44","-1.75","0.00"],["2026-05-19T21:20:00","NSP.WHEAT1.ARR","40.94","-0.25","0.00"],["2026-05-19T21:20:00","NSP.WHEAT3.ARR","40.94","-0.25","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_08","40.61","-0.58","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_09","41.19","0.00","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_10","41.19","0.00","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_11","41.19","0.00","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_12","41.19","0.00","0.00"],["2026-05-19T21:20:00","NSP.WHEATON_13","41.19","0.00","0.00"],["2026-05-19T21:20:00","NSP.WILMAR1","37.66","-3.33","-0.20"],["2026-05-19T21:20:00","GRE.WILM","40.45","-0.74","0.00"],["2026-05-19T21:20:00","HE.07LCPGEN1","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.07LCPGEN2","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.07LCPGEN3","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.07LCPGEN4","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.07LCPGEN5","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.07LCPGEN6","42.10","-0.08","0.99"],["2026-05-19T21:20:00","HE.CIN","44.29","2.13","0.97"],["2026-05-19T21:20:00","HE.HE","44.29","2.12","0.98"],["2026-05-19T21:20:00","HE.HEIRLOOMSLR","43.02","0.88","0.95"],["2026-05-19T21:20:00","HE.MEROM_AUX","42.04","-0.04","0.89"],["2026-05-19T21:20:00","HE.MEROM_CH1","42.04","-0.04","0.89"],["2026-05-19T21:20:00","HE.MEROM_CH2","42.04","-0.04","0.89"],["2026-05-19T21:20:00","HE.MEROM1","42.04","-0.04","0.89"],["2026-05-19T21:20:00","HE.MEROM2","42.04","-0.04","0.89"],["2026-05-19T21:20:00","HE.OSPR_PT","42.20","0.12","0.89"],["2026-05-19T21:20:00","HE.RATTS.ARR","42.96","0.83","0.94"],["2026-05-19T21:20:00","HE.RATTS1SLR","43.02","0.88","0.95"],["2026-05-19T21:20:00","HE.SIGW","45.26","3.10","0.97"],["2026-05-19T21:20:00","HE.WORTH1","42.19","0.09","0.91"],["2026-05-19T21:20:00","HE.WORTH2","42.19","0.09","0.91"],["2026-05-19T21:20:00","HE.WORTH3","42.19","0.09","0.91"],["2026-05-19T21:20:00","HE.WORTH4","42.19","0.09","0.91"],["2026-05-19T21:20:00","HMPL.HMPL_1.AZ","44.09","1.94","0.96"],["2026-05-19T21:20:00","HMPL.HMPLOAD","44.09","1.94","0.96"],["2026-05-19T21:20:00","ILGEN1.AGG","41.38","-0.66","0.85"],["2026-05-19T21:20:00","ILGEN10.AGG","41.38","-0.66","0.85"],["2026-05-19T21:20:00","ILGEN2.AGG","41.38","-0.66","0.85"],["2026-05-19T21:20:00","ILGEN3.AGG","41.09","-0.94","0.84"],["2026-05-19T21:20:00","ILGEN4.AGG","41.05","-0.71","0.57"],["2026-05-19T21:20:00","ILGEN5.AGG","41.38","-0.66","0.85"],["2026-05-19T21:20:00","ILGEN7.AGG","41.38","-0.66","0.85"],["2026-05-19T21:20:00","ILLINOIS.HUB","41.25","-0.63","0.69"],["2026-05-19T21:20:00","INDIANA.HUB","44.02","1.88","0.95"],["2026-05-19T21:20:00","INDN","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","IPL.16EVCT7","44.20","2.04","0.97"],["2026-05-19T21:20:00","IPL.16EVCT8","44.20","2.04","0.97"],["2026-05-19T21:20:00","IPL.16EVST9","44.20","2.04","0.97"],["2026-05-19T21:20:00","IPL.16GEOR11G","43.69","1.54","0.96"],["2026-05-19T21:20:00","IPL.16GEOR22G","43.67","1.52","0.96"],["2026-05-19T21:20:00","IPL.16GEOR33G","43.67","1.52","0.96"],["2026-05-19T21:20:00","IPL.16GEOR44G","43.69","1.54","0.96"],["2026-05-19T21:20:00","IPL.16PETE.AGG","42.72","0.59","0.94"],["2026-05-19T21:20:00","IPL.16PETEE3","42.81","0.68","0.94"],["2026-05-19T21:20:00","IPL.16PETEE4","42.72","0.59","0.94"],["2026-05-19T21:20:00","IPL.16STOC4C4","43.57","1.41","0.97"],["2026-05-19T21:20:00","IPL.16STOC5C5","43.42","1.26","0.97"],["2026-05-19T21:20:00","IPL.16STOT.AGG","43.64","1.48","0.97"],["2026-05-19T21:20:00","IPL.16STOU5O5","43.52","1.36","0.97"],["2026-05-19T21:20:00","IPL.16STOU6O6","43.66","1.50","0.97"],["2026-05-19T21:20:00","IPL.16STOU7O7","43.67","1.51","0.97"],["2026-05-19T21:20:00","IPL.16STOUCC6","43.54","1.38","0.97"],["2026-05-19T21:20:00","IPL.16STOUTR1","43.85","1.69","0.97"],["2026-05-19T21:20:00","IPL.16SYST.AGG","43.31","1.16","0.96"],["2026-05-19T21:20:00","IPL.AZ","44.14","1.98","0.97"],["2026-05-19T21:20:00","IPL.CC.IPLEV01","44.20","2.04","0.97"],["2026-05-19T21:20:00","IPL.HE","44.05","1.89","0.97"],["2026-05-19T21:20:00","IPL.HEPM_1.AZ","44.05","1.89","0.97"],["2026-05-19T21:20:00","IPL.IPL","44.14","1.98","0.97"],["2026-05-19T21:20:00","IPL.PEC01","42.81","0.68","0.94"],["2026-05-19T21:20:00","IPL.PIKECB01","42.81","0.68","0.94"],["2026-05-19T21:20:00","IPL.STOU3.ARR","43.79","1.63","0.97"],["2026-05-19T21:20:00","IPL.WVPA","44.14","1.98","0.97"],["2026-05-19T21:20:00","KACY","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","KCPL","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","LAFA.AZ","28.02","0.28","-13.45"],["2026-05-19T21:20:00","LAFA.HARGIS1","28.15","0.41","-13.45"],["2026-05-19T21:20:00","LAFA.HARGIS2","28.15","0.41","-13.45"],["2026-05-19T21:20:00","LAFA.LABBE1","27.67","-0.07","-13.45"],["2026-05-19T21:20:00","LAFA.LABBE2","27.67","-0.07","-13.45"],["2026-05-19T21:20:00","LAFA.LAFA","28.02","0.28","-13.45"],["2026-05-19T21:20:00","LAGN.DEMCO1.AZ","27.52","-0.23","-13.44"],["2026-05-19T21:20:00","LAGN.LAGN_1.AZ","27.25","-0.49","-13.45"],["2026-05-19T21:20:00","LAGT.1803","27.25","-0.49","-13.45"],["2026-05-19T21:20:00","LAGT.1803CEG","27.25","-0.49","-13.45"],["2026-05-19T21:20:00","LAGT.LOGC.ARR","25.76","-1.97","-13.46"],["2026-05-19T21:20:00","LAGT.PCE","27.22","-0.52","-13.45"],["2026-05-19T21:20:00","LEPA.AZ","27.78","0.04","-13.45"],["2026-05-19T21:20:00","LEPA.CPLAQ.ARR","28.57","0.82","-13.44"],["2026-05-19T21:20:00","LEPA.HOUMA","27.93","0.18","-13.44"],["2026-05-19T21:20:00","LEPA.HOUMA_G14","27.93","0.18","-13.44"],["2026-05-19T21:20:00","LEPA.HOUMA_G15","27.93","0.18","-13.44"],["2026-05-19T21:20:00","LEPA.HOUMA_G16","27.93","0.18","-13.44"],["2026-05-19T21:20:00","LEPA.LEPA","27.32","-0.41","-13.46"],["2026-05-19T21:20:00","LEPA.MGC_UNT01","27.92","0.18","-13.45"],["2026-05-19T21:20:00","LEPA.MRCTY.ARR","27.92","0.18","-13.45"],["2026-05-19T21:20:00","LEPA.MURRAY","24.18","-3.56","-13.45"],["2026-05-19T21:20:00","LES","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","LGEE","43.54","1.31","1.04"],["2026-05-19T21:20:00","LOUISIANA.HUB","27.54","-0.21","-13.44"],["2026-05-19T21:20:00","MDU.AZ","39.43","-1.76","0.00"],["2026-05-19T21:20:00","MDU.BADGERWND","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.BDGRWF2OON","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.BEPC","39.12","-2.07","0.00"],["2026-05-19T21:20:00","MDU.CEDARHLS","38.96","-2.23","0.00"],["2026-05-19T21:20:00","MDU.DIAMNDWILW","38.96","-2.23","0.00"],["2026-05-19T21:20:00","MDU.ELLNDL.MVP","39.59","-1.60","0.00"],["2026-05-19T21:20:00","MIUP.CHALKHILL","42.18","0.53","0.46"],["2026-05-19T21:20:00","MIUP.CLOV","46.09","4.44","0.46"],["2026-05-19T21:20:00","MIUP.CLVHDRTN1","45.69","4.04","0.46"],["2026-05-19T21:20:00","MIUP.DETRDBN1","48.59","6.94","0.46"],["2026-05-19T21:20:00","MIUP.DFTR13N1","46.32","4.67","0.46"],["2026-05-19T21:20:00","MIUP.FAIRBNKS1","44.13","2.48","0.46"],["2026-05-19T21:20:00","MIUP.GARSPV1","44.10","2.45","0.46"],["2026-05-19T21:20:00","MIUP.GARSPV2","44.10","2.45","0.46"],["2026-05-19T21:20:00","MIUP.GARWND1","44.10","2.45","0.46"],["2026-05-19T21:20:00","MIUP.GARWND2","44.10","2.45","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER11","42.11","0.46","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER12","42.11","0.46","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER13","42.11","0.46","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER14","42.11","0.46","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER25","42.17","0.52","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER26","42.17","0.52","0.46"],["2026-05-19T21:20:00","MIUP.KUESTER27","42.17","0.52","0.46"],["2026-05-19T21:20:00","MIUP.LITTLQUIN","42.29","0.64","0.46"],["2026-05-19T21:20:00","MIUP.MAGAZESH","45.83","4.18","0.46"],["2026-05-19T21:20:00","MIUP.MANSTQN1","44.72","3.07","0.46"],["2026-05-19T21:20:00","MIUP.MARQ","42.57","0.92","0.46"],["2026-05-19T21:20:00","MIUP.MICHIGMF","41.73","0.08","0.46"],["2026-05-19T21:20:00","MIUP.MIHM11","42.68","1.03","0.46"],["2026-05-19T21:20:00","MIUP.MIHM12","42.68","1.03","0.46"],["2026-05-19T21:20:00","MIUP.MIHM13","42.68","1.03","0.46"],["2026-05-19T21:20:00","MIUP.NEWQUINES","42.16","0.51","0.46"],["2026-05-19T21:20:00","MIUP.NWLB","46.42","4.77","0.46"],["2026-05-19T21:20:00","MIUP.PEAVYFALL","42.02","0.37","0.46"],["2026-05-19T21:20:00","MIUP.PRESQ.ARR","42.41","0.76","0.46"],["2026-05-19T21:20:00","MIUP.RBRTS.ARR","46.42","4.77","0.46"],["2026-05-19T21:20:00","MIUP.RNGD_SLR","43.01","1.36","0.46"],["2026-05-19T21:20:00","MIUP.TILDEN","43.17","1.52","0.46"],["2026-05-19T21:20:00","MIUP.TWINFALLS","41.80","0.15","0.46"],["2026-05-19T21:20:00","MIUP.UMERC","42.65","1.01","0.45"],["2026-05-19T21:20:00","MIUP.WEPM","42.63","1.19","0.25"],["2026-05-19T21:20:00","MIUP.WHITERAPD","42.11","0.46","0.46"],["2026-05-19T21:20:00","MIUP.WOLV","43.55","1.90","0.46"],["2026-05-19T21:20:00","MIUP.WPPI","42.82","1.17","0.46"],["2026-05-19T21:20:00","MIUP.WPSE","42.66","1.02","0.45"],["2026-05-19T21:20:00","MOGEN1.AGG","40.25","-1.74","0.80"],["2026-05-19T21:20:00","MOGEN2.AGG","41.00","-1.00","0.81"],["2026-05-19T21:20:00","MP.AEPE14","40.64","-0.55","0.00"],["2026-05-19T21:20:00","MP.AEPE20","40.64","-0.55","0.00"],["2026-05-19T21:20:00","MP.AEPE50","40.64","-0.55","0.00"],["2026-05-19T21:20:00","MP.AZ","40.12","-1.05","-0.02"],["2026-05-19T21:20:00","MP.BISON1","38.18","-3.01","0.00"],["2026-05-19T21:20:00","MP.BISON5","38.18","-3.01","0.00"],["2026-05-19T21:20:00","MP.BLNCHR123","40.51","-0.68","0.00"],["2026-05-19T21:20:00","MP.BOS233","37.52","-3.67","0.00"],["2026-05-19T21:20:00","MP.DLPLOAD","41.27","0.08","0.00"],["2026-05-19T21:20:00","MP.DR.JFK","40.64","-0.55","0.00"],["2026-05-19T21:20:00","MP.FONDLA1","39.17","-2.02","0.00"],["2026-05-19T21:20:00","MP.G_ULLIN.WND","38.18","-3.01","0.00"],["2026-05-19T21:20:00","MP.HIBBAR3","40.42","-0.77","0.00"],["2026-05-19T21:20:00","MP.HIBBAR4","40.42","-0.77","0.00"],["2026-05-19T21:20:00","MP.HPUGEN356","38.89","-2.30","0.00"],["2026-05-19T21:20:00","MP.HPULOAD","38.89","-2.30","0.00"],["2026-05-19T21:20:00","MP.HVDCE","40.08","-1.11","0.00"],["2026-05-19T21:20:00","MP.HVDCW","38.17","-3.02","0.00"],["2026-05-19T21:20:00","MP.LASKIN1","40.24","-0.95","0.00"],["2026-05-19T21:20:00","MP.LASKIN2","40.24","-0.95","0.00"],["2026-05-19T21:20:00","MP.MP","40.08","-1.09","-0.02"],["2026-05-19T21:20:00","MP.MP_BOS4","37.49","-3.70","0.00"],["2026-05-19T21:20:00","MP.MPM_1.AZ","38.89","-2.30","0.00"],["2026-05-19T21:20:00","MP.MPM_2.AZ","38.89","-2.30","0.00"],["2026-05-19T21:20:00","MP.MRES","40.90","-0.29","0.00"],["2026-05-19T21:20:00","MP.OLIVER12","38.17","-3.02","0.00"],["2026-05-19T21:20:00","MP.TACHB1","42.94","1.75","0.00"],["2026-05-19T21:20:00","MP.TACHB2","42.94","1.75","0.00"],["2026-05-19T21:20:00","MP.TACRIDGE1","39.18","-2.01","0.00"],["2026-05-19T21:20:00","MP.THOMSON","39.62","-1.57","0.00"],["2026-05-19T21:20:00","MP.WPPI_BOS4","37.49","-3.70","0.00"],["2026-05-19T21:20:00","MPS","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","MPS.CROSSROAD1","41.83","-0.25","0.89"],["2026-05-19T21:20:00","MPS.CROSSROAD2","41.83","-0.25","0.89"],["2026-05-19T21:20:00","MPS.CROSSROAD3","41.83","-0.25","0.89"],["2026-05-19T21:20:00","MPS.CROSSROAD4","41.83","-0.25","0.89"],["2026-05-19T21:20:00","MPW.AZ","39.78","-1.99","0.58"],["2026-05-19T21:20:00","MPW.MPW","39.78","-1.99","0.58"],["2026-05-19T21:20:00","MPW.UNIT_7","39.78","-1.99","0.58"],["2026-05-19T21:20:00","MPW.UNIT_8","39.78","-1.99","0.58"],["2026-05-19T21:20:00","MPW.UNIT_9","39.59","-2.18","0.58"],["2026-05-19T21:20:00","MS.HUB","27.17","-0.58","-13.44"],["2026-05-19T21:20:00","NIPS.AM","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.AZ","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.BAILY.ARR","41.73","0.08","0.46"],["2026-05-19T21:20:00","NIPS.BCWF.SIG","40.70","-1.23","0.74"],["2026-05-19T21:20:00","NIPS.BENTONCO","40.70","-1.23","0.74"],["2026-05-19T21:20:00","NIPS.BP","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.BURROAK.H","42.55","0.73","0.63"],["2026-05-19T21:20:00","NIPS.BURROAK.L","42.65","0.85","0.61"],["2026-05-19T21:20:00","NIPS.CARGILL","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.CARPNTRWF","42.19","0.26","0.74"],["2026-05-19T21:20:00","NIPS.CAVALRYBS","42.40","0.52","0.69"],["2026-05-19T21:20:00","NIPS.CAVALRYSF","42.40","0.52","0.69"],["2026-05-19T21:20:00","NIPS.CC.WHITN","41.26","-0.42","0.49"],["2026-05-19T21:20:00","NIPS.DR.PRAXAR","41.61","-0.05","0.47"],["2026-05-19T21:20:00","NSP.WILMAR2","37.66","-3.33","-0.20"],["2026-05-19T21:20:00","NSP.WIMUNI.AZ","42.18","0.98","0.01"],["2026-05-19T21:20:00","NSP.WINDVEST1","38.62","-2.37","-0.20"],["2026-05-19T21:20:00","NSP.WOODST1","38.60","-2.39","-0.20"],["2026-05-19T21:20:00","NSP.WPIPST1","38.65","-2.35","-0.19"],["2026-05-19T21:20:00","NSP.WPPI","41.32","0.10","0.03"],["2026-05-19T21:20:00","NSP.WPPI_1.AZ","41.32","0.10","0.03"],["2026-05-19T21:20:00","NSP.WSSOT3.HYD","41.51","0.32","0.00"],["2026-05-19T21:20:00","NSP.WSSOT4.HYD","41.52","0.33","0.00"],["2026-05-19T21:20:00","NYISO","39.40","0.57","-2.36"],["2026-05-19T21:20:00","OKGE","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","ONT","34.98","-0.26","-5.95"],["2026-05-19T21:20:00","ONT.DECO.PSOUT","31.85","-0.05","-9.29"],["2026-05-19T21:20:00","ONT_W","37.10","-2.97","-1.12"],["2026-05-19T21:20:00","OPPD","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","OTP.ANT","39.25","-1.94","0.00"],["2026-05-19T21:20:00","OTP.ASHTAIII","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.ASHTUBULA","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.ASTORIA","38.65","-2.54","0.00"],["2026-05-19T21:20:00","OTP.AZ","39.93","-1.26","0.00"],["2026-05-19T21:20:00","OTP.BENSON.ARR","41.02","-0.17","0.00"],["2026-05-19T21:20:00","OTP.BEPC1","40.27","-0.92","0.00"],["2026-05-19T21:20:00","OTP.BIGSTON1","39.27","-1.92","0.00"],["2026-05-19T21:20:00","OTP.BRDRS1.WND","37.39","-3.80","0.00"],["2026-05-19T21:20:00","OTP.CENTER1","38.17","-3.02","0.00"],["2026-05-19T21:20:00","OTP.COURTNY.WF","39.29","-1.90","0.00"],["2026-05-19T21:20:00","OTP.COYOT1","37.67","-3.52","0.00"],["2026-05-19T21:20:00","OTP.CRIDG1.WND","39.26","-1.93","0.00"],["2026-05-19T21:20:00","OTP.CRIDG2.WND","39.26","-1.93","0.00"],["2026-05-19T21:20:00","OTP.DHWE","39.06","-2.13","0.00"],["2026-05-19T21:20:00","OTP.DR1_2.WND","39.31","-1.88","0.00"],["2026-05-19T21:20:00","OTP.DR3.WND","39.31","-1.88","0.00"],["2026-05-19T21:20:00","OTP.EDGLYEDGL","47.10","5.91","0.00"],["2026-05-19T21:20:00","OTP.GRANTCO","40.62","-0.57","0.00"],["2026-05-19T21:20:00","OTP.GRE","40.89","-0.30","0.00"],["2026-05-19T21:20:00","OTP.GRE.ASHTII","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.GRE.DEUEL","39.06","-2.13","0.00"],["2026-05-19T21:20:00","OTP.GRE.DSA","39.60","-1.59","0.00"],["2026-05-19T21:20:00","OTP.GRE.SPRTWD","39.60","-1.59","0.00"],["2026-05-19T21:20:00","OTP.GREM_2.AZ","40.90","-0.29","0.00"],["2026-05-19T21:20:00","OTP.HETLA","39.64","-1.55","0.00"],["2026-05-19T21:20:00","OTP.HILS_1.AZ","40.77","-0.42","0.00"],["2026-05-19T21:20:00","OTP.HLSOLAR","41.32","0.13","0.00"],["2026-05-19T21:20:00","OTP.JAMSPK1","39.48","-1.71","0.00"],["2026-05-19T21:20:00","OTP.JAMSPK2","39.41","-1.78","0.00"],["2026-05-19T21:20:00","OTP.LAKESWIND","41.50","0.31","0.00"],["2026-05-19T21:20:00","OTP.LANGDN1","40.21","-0.98","0.00"],["2026-05-19T21:20:00","OTP.LANGDN2","40.21","-0.98","0.00"],["2026-05-19T21:20:00","OTP.MDU","39.27","-1.92","0.00"],["2026-05-19T21:20:00","OTP.MDU.BSTON1","39.27","-1.92","0.00"],["2026-05-19T21:20:00","OTP.MDU.COYOTE","37.67","-3.52","0.00"],["2026-05-19T21:20:00","OTP.MDUM_1.AZ","39.27","-1.92","0.00"],["2026-05-19T21:20:00","OTP.MMPA","39.84","-1.35","0.00"],["2026-05-19T21:20:00","OTP.MPC","39.88","-1.31","0.00"],["2026-05-19T21:20:00","OTP.MPC.ASH","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.MPC.ASH2","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.MPC.BUTLER","40.48","-0.71","0.00"],["2026-05-19T21:20:00","OTP.MPC.COYT1","37.67","-3.52","0.00"],["2026-05-19T21:20:00","OTP.MPC.LANGDN","40.21","-0.98","0.00"],["2026-05-19T21:20:00","OTP.MPC.OLVIII","38.37","-2.82","0.00"],["2026-05-19T21:20:00","OTP.MPC.OXBOW","40.17","-1.02","0.00"],["2026-05-19T21:20:00","OTP.MPC.YNG2","37.91","-3.28","0.00"],["2026-05-19T21:20:00","OTP.MPWR","40.00","-1.19","0.00"],["2026-05-19T21:20:00","OTP.MRES","40.82","-0.37","0.00"],["2026-05-19T21:20:00","OTP.MRES.CVLR","40.07","-1.12","0.00"],["2026-05-19T21:20:00","OTP.MRES.HILS","40.77","-0.42","0.00"],["2026-05-19T21:20:00","OTP.MRES.NTWD","39.38","-1.81","0.00"],["2026-05-19T21:20:00","OTP.MRES_8.AZ","40.81","-0.38","0.00"],["2026-05-19T21:20:00","OTP.MUAG","40.52","-0.67","0.00"],["2026-05-19T21:20:00","OTP.NSP","40.20","-0.99","0.00"],["2026-05-19T21:20:00","OTP.NSPP_1.AZ","40.20","-0.99","0.00"],["2026-05-19T21:20:00","OTP.NSPX.ADA","40.48","-0.71","0.00"],["2026-05-19T21:20:00","OTP.NWPS","39.27","-1.92","0.00"],["2026-05-19T21:20:00","OTP.OTP","40.07","-1.12","0.00"],["2026-05-19T21:20:00","OTP.OTPW_1.AZ","40.41","-0.78","0.00"],["2026-05-19T21:20:00","OTP.OTPW_10.AZ","41.14","-0.05","0.00"],["2026-05-19T21:20:00","OTP.OTPW_11.AZ","40.43","-0.76","0.00"],["2026-05-19T21:20:00","OTP.OTPW_12.AZ","38.99","-2.20","0.00"],["2026-05-19T21:20:00","OTP.OTPW_14.AZ","39.64","-1.55","0.00"],["2026-05-19T21:20:00","OTP.OTPW_2.AZ","39.90","-1.29","0.00"],["2026-05-19T21:20:00","OTP.OTPW_8.AZ","41.06","-0.13","0.00"],["2026-05-19T21:20:00","OTP.OTPW_9.AZ","40.22","-0.97","0.00"],["2026-05-19T21:20:00","OTP.RUGBY1_IBR","38.50","-2.69","0.00"],["2026-05-19T21:20:00","OTP.RUGBY1MRES","38.50","-2.69","0.00"],["2026-05-19T21:20:00","OTP.RUGBY1UMMP","38.50","-2.69","0.00"],["2026-05-19T21:20:00","OTP.RUGBY1UPLS","38.50","-2.69","0.00"],["2026-05-19T21:20:00","OTP.SLWAYO1","38.78","-2.41","0.00"],["2026-05-19T21:20:00","OTP.TATANKA","38.91","-2.28","0.00"],["2026-05-19T21:20:00","OTP.TATANKARID","38.91","-2.28","0.00"],["2026-05-19T21:20:00","PJMC","43.03","0.09","1.75"],["2026-05-19T21:20:00","PSEG","43.03","0.09","1.75"],["2026-05-19T21:20:00","PSI_GEN.AGG","42.65","0.49","0.97"],["2026-05-19T21:20:00","SBMU","40.93","-1.12","0.86"],["2026-05-19T21:20:00","SCEG","42.47","0.29","0.99"],["2026-05-19T21:20:00","SECI","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","SIGE.10ABGTGT","43.24","1.10","0.95"],["2026-05-19T21:20:00","SIGE.10CULGN2","43.40","1.25","0.96"],["2026-05-19T21:20:00","EES.MTCPSCT2","27.22","-0.50","-13.47"],["2026-05-19T21:20:00","EES.MTCPSST1","27.36","-0.36","-13.47"],["2026-05-19T21:20:00","EES.NELSON1","26.75","-0.98","-13.46"],["2026-05-19T21:20:00","EES.NELSON2","26.75","-0.98","-13.46"],["2026-05-19T21:20:00","EES.NELSON6","26.83","-0.90","-13.46"],["2026-05-19T21:20:00","EES.NEWTON","28.92","1.20","-13.47"],["2026-05-19T21:20:00","EES.NEWTON1.AZ","28.92","1.20","-13.47"],["2026-05-19T21:20:00","EES.NINEM1.ARR","26.82","-0.93","-13.44"],["2026-05-19T21:20:00","EES.NINEM6_CT1","26.50","-1.25","-13.44"],["2026-05-19T21:20:00","EES.NINEM6_CT2","26.50","-1.25","-13.44"],["2026-05-19T21:20:00","EES.NINEM6_ST","26.66","-1.09","-13.44"],["2026-05-19T21:20:00","EES.NINEMILE4","26.72","-1.03","-13.44"],["2026-05-19T21:20:00","EES.NINEMILE5","26.82","-0.93","-13.44"],["2026-05-19T21:20:00","EES.NOPLD","27.11","-0.64","-13.44"],["2026-05-19T21:20:00","EES.NOPS_1","27.13","-0.62","-13.44"],["2026-05-19T21:20:00","EES.NOPS_2","27.13","-0.62","-13.44"],["2026-05-19T21:20:00","EES.NOPS_3","27.13","-0.62","-13.44"],["2026-05-19T21:20:00","EES.NOPS_4","27.11","-0.64","-13.44"],["2026-05-19T21:20:00","EES.NOPS_5","27.11","-0.64","-13.44"],["2026-05-19T21:20:00","EES.NOPS_6","27.03","-0.72","-13.44"],["2026-05-19T21:20:00","EES.NOPS_7","27.03","-0.72","-13.44"],["2026-05-19T21:20:00","EES.NSIDE1.ARR","26.99","-0.77","-13.43"],["2026-05-19T21:20:00","EES.NSIDE2.ARR","26.99","-0.77","-13.43"],["2026-05-19T21:20:00","EES.OAK_RG_GEN","26.32","-1.41","-13.46"],["2026-05-19T21:20:00","EES.OCAPS_1A","27.74","0.01","-13.46"],["2026-05-19T21:20:00","EES.OCAPS_1B","28.22","0.49","-13.46"],["2026-05-19T21:20:00","EES.OCAPS_1C","28.01","0.28","-13.46"],["2026-05-19T21:20:00","EES.OUACH_1","24.56","-3.17","-13.46"],["2026-05-19T21:20:00","EES.OUACH_2","24.56","-3.17","-13.46"],["2026-05-19T21:20:00","EES.OUACH_3","24.56","-3.17","-13.46"],["2026-05-19T21:20:00","EES.OXBOW","26.79","-0.96","-13.44"],["2026-05-19T21:20:00","EES.PANAM1.ARR","27.42","-0.33","-13.44"],["2026-05-19T21:20:00","EES.PERVL1","25.98","-1.75","-13.46"],["2026-05-19T21:20:00","EES.PERVL1.ARR","25.98","-1.75","-13.46"],["2026-05-19T21:20:00","EES.PERVL2.ARR","25.98","-1.75","-13.46"],["2026-05-19T21:20:00","EES.PERVL2_CT","25.98","-1.75","-13.46"],["2026-05-19T21:20:00","EES.PLAHTC.ARR","27.37","-0.39","-13.43"],["2026-05-19T21:20:00","EES.RBRSW2.ARR","27.01","-0.74","-13.44"],["2026-05-19T21:20:00","EES.RBRSW5.ARR","26.87","-0.88","-13.44"],["2026-05-19T21:20:00","EES.RCTHOMAS","27.91","0.19","-13.47"],["2026-05-19T21:20:00","EES.REXBRW.ARR","26.98","-0.78","-13.43"],["2026-05-19T21:20:00","EES.RICE1","27.15","-0.58","-13.46"],["2026-05-19T21:20:00","EES.RICHD1.ARR","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.RICHD2.ARR","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.RILLA.ARR","26.01","-1.72","-13.46"],["2026-05-19T21:20:00","EES.RVRBEND1","26.57","-1.18","-13.44"],["2026-05-19T21:20:00","EES.SABINE1","27.49","-0.24","-13.46"],["2026-05-19T21:20:00","EES.SABINE3","28.01","0.28","-13.46"],["2026-05-19T21:20:00","EES.SABINE4","27.68","-0.05","-13.46"],["2026-05-19T21:20:00","EES.SABINE5","27.53","-0.20","-13.46"],["2026-05-19T21:20:00","EES.SAM_DAM_12","28.93","1.21","-13.47"],["2026-05-19T21:20:00","EES.SAN_JC1_CT","27.69","-0.03","-13.47"],["2026-05-19T21:20:00","EES.SAN_JC2_CT","27.69","-0.03","-13.47"],["2026-05-19T21:20:00","EES.SLEMCO","28.06","0.32","-13.45"],["2026-05-19T21:20:00","EES.SLRD","27.47","-0.28","-13.44"],["2026-05-19T21:20:00","EES.SPORT1.ARR","26.86","-0.89","-13.44"],["2026-05-19T21:20:00","EES.SPORT2.ARR","26.86","-0.89","-13.44"],["2026-05-19T21:20:00","EES.SRMPA","28.73","1.00","-13.46"],["2026-05-19T21:20:00","EES.SRMPA_1.AZ","28.73","1.00","-13.46"],["2026-05-19T21:20:00","EES.STERL7","24.63","-3.10","-13.46"],["2026-05-19T21:20:00","EES.STJAMES","28.01","0.26","-13.44"],["2026-05-19T21:20:00","EES.STL115.ARR","24.63","-3.10","-13.46"],["2026-05-19T21:20:00","EES.STLN11.ARR","25.92","-1.81","-13.46"],["2026-05-19T21:20:00","EES.STLNG1.ARR","25.92","-1.81","-13.46"],["2026-05-19T21:20:00","EES.STLNG2.ARR","25.96","-1.77","-13.46"],["2026-05-19T21:20:00","EES.STLNG3.ARR","24.58","-3.15","-13.46"],["2026-05-19T21:20:00","EES.STLNG5.ARR","24.58","-3.15","-13.46"],["2026-05-19T21:20:00","EES.STRSOL","24.63","-3.10","-13.46"],["2026-05-19T21:20:00","EES.SWTZ1.ARR","26.12","-1.61","-13.46"],["2026-05-19T21:20:00","EES.TAFTCOGEN","26.61","-1.14","-13.44"],["2026-05-19T21:20:00","EES.TOL_BEND1","29.19","1.47","-13.47"],["2026-05-19T21:20:00","EES.TOL_BEND2","29.19","1.47","-13.47"],["2026-05-19T21:20:00","EES.UCB","26.65","-1.10","-13.44"],["2026-05-19T21:20:00","EES.UCBECO","26.65","-1.10","-13.44"],["2026-05-19T21:20:00","EES.UCBSUP","26.65","-1.10","-13.44"],["2026-05-19T21:20:00","EES.UMBRIELSOL","27.92","0.20","-13.47"],["2026-05-19T21:20:00","EES.VIDALIA","24.18","-3.56","-13.45"],["2026-05-19T21:20:00","EES.VIGNES.ARR","27.25","-0.50","-13.44"],["2026-05-19T21:20:00","EES.WASHEC_CT1","26.76","-0.99","-13.44"],["2026-05-19T21:20:00","EES.WASHEC_CT2","26.71","-1.04","-13.44"],["2026-05-19T21:20:00","EES.WATRFD2","26.69","-1.06","-13.44"],["2026-05-19T21:20:00","EES.WATRFD3","26.65","-1.10","-13.44"],["2026-05-19T21:20:00","EES.WATRFD4_CT","26.69","-1.06","-13.44"],["2026-05-19T21:20:00","EES.WLGLN2.ARR","27.23","-0.52","-13.44"],["2026-05-19T21:20:00","EES.WLTGR1.ARR","25.93","-1.80","-13.46"],["2026-05-19T21:20:00","EES.WLWGN1.ARR","27.27","-0.48","-13.44"],["2026-05-19T21:20:00","EES.WLWGN3.ARR","27.27","-0.48","-13.44"],["2026-05-19T21:20:00","EKPC","43.03","0.09","1.75"],["2026-05-19T21:20:00","EMBA.AEPE17","28.01","0.27","-13.45"],["2026-05-19T21:20:00","EMBA.ATTALA1","27.14","-0.63","-13.42"],["2026-05-19T21:20:00","EMBA.CC.CHCTW","27.19","-0.58","-13.42"],["2026-05-19T21:20:00","EMBA.CC.HINDS1","26.96","-0.80","-13.43"],["2026-05-19T21:20:00","EMBA.CHCTWCT1","27.18","-0.59","-13.42"],["2026-05-19T21:20:00","EMBA.CHCTWCT2","27.19","-0.58","-13.42"],["2026-05-19T21:20:00","DMGEN4.AGG","40.76","-1.26","0.83"],["2026-05-19T21:20:00","DPC.ABS","39.31","-2.16","0.28"],["2026-05-19T21:20:00","DPC.AEPE9","41.33","-0.07","0.21"],["2026-05-19T21:20:00","DPC.APPLRV.SLR","41.15","-0.04","0.00"],["2026-05-19T21:20:00","DPC.AZ","41.36","-0.03","0.20"],["2026-05-19T21:20:00","DPC.DPC","41.38","0.00","0.19"],["2026-05-19T21:20:00","DPC.EDNF","40.94","-0.78","0.53"],["2026-05-19T21:20:00","DPC.EKM1","41.01","-0.18","0.00"],["2026-05-19T21:20:00","DPC.EKM2","41.01","-0.18","0.00"],["2026-05-19T21:20:00","DPC.FILMOR.SLR","39.69","-1.98","0.48"],["2026-05-19T21:20:00","DPC.FLAMBEAU","41.50","0.31","0.00"],["2026-05-19T21:20:00","DPC.GENOA3","41.71","0.06","0.46"],["2026-05-19T21:20:00","DPC.JPM","40.86","-0.33","0.00"],["2026-05-19T21:20:00","DPC.MCNEILUS2","38.94","-2.73","0.48"],["2026-05-19T21:20:00","DPC.NSPLOAD","43.75","2.54","0.02"],["2026-05-19T21:20:00","DPC.NSPP_1.AZ","43.80","2.60","0.01"],["2026-05-19T21:20:00","DPC.NWEC.AZ","42.15","0.96","0.00"],["2026-05-19T21:20:00","DPC.NWELOAD","42.15","0.96","0.00"],["2026-05-19T21:20:00","DPC.RIVR.ANVRY","42.25","1.06","0.00"],["2026-05-19T21:20:00","DPC.STNMAN.ARR","40.47","-1.23","0.51"],["2026-05-19T21:20:00","DPC.WINNEBAGO","38.78","-2.65","0.24"],["2026-05-19T21:20:00","DPL","43.03","0.09","1.75"],["2026-05-19T21:20:00","DUK","42.69","0.49","1.01"],["2026-05-19T21:20:00","EAI.AECC_1.AZ","27.12","-0.58","-13.49"],["2026-05-19T21:20:00","EAI.AECCHYDRO2","26.52","-1.21","-13.46"],["2026-05-19T21:20:00","EAI.AECCHYDRO9","25.94","-1.76","-13.49"],["2026-05-19T21:20:00","EAI.AECCLD","27.13","-0.57","-13.49"],["2026-05-19T21:20:00","EAI.AECCMCCLLN","25.76","-1.96","-13.47"],["2026-05-19T21:20:00","EAI.AECCMGVCT1","25.86","-1.85","-13.48"],["2026-05-19T21:20:00","EAI.AECCMGVCT2","25.86","-1.85","-13.48"],["2026-05-19T21:20:00","EAI.AECCMGVMST","25.86","-1.85","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT1","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT2","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT3","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT4","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT5","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT6","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWCT7","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWST1","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCOSWST2","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.AECCWCSOL","27.48","-0.24","-13.47"],["2026-05-19T21:20:00","EAI.ANO1","25.26","-2.44","-13.49"],["2026-05-19T21:20:00","EAI.ANO2","25.35","-2.35","-13.49"],["2026-05-19T21:20:00","EAI.ARSNC1.ARR","26.50","-1.22","-13.47"],["2026-05-19T21:20:00","EAI.BIGCYP120","27.63","-0.10","-13.46"],["2026-05-19T21:20:00","EAI.BIGCYP20","27.63","-0.10","-13.46"],["2026-05-19T21:20:00","EAI.BIGCYP40","27.63","-0.10","-13.46"],["2026-05-19T21:20:00","EAI.BLAKELY1","26.31","-1.40","-13.48"],["2026-05-19T21:20:00","EAI.BLAKELY2","26.31","-1.40","-13.48"],["2026-05-19T21:20:00","EAI.BUBALD","26.30","-1.41","-13.48"],["2026-05-19T21:20:00","EAI.CARPNTR_1","26.01","-1.70","-13.48"],["2026-05-19T21:20:00","EAI.CARPNTR_2","25.79","-1.92","-13.48"],["2026-05-19T21:20:00","EAI.CC.AECCMGV","25.86","-1.85","-13.48"],["2026-05-19T21:20:00","EAI.CC.AECCOSW","26.19","-1.52","-13.48"],["2026-05-19T21:20:00","EAI.CC.BLAKLY","26.31","-1.40","-13.48"],["2026-05-19T21:20:00","EAI.CC.DEGRAY","26.13","-1.58","-13.48"],["2026-05-19T21:20:00","EAI.CC.DELL","27.26","-0.47","-13.46"],["2026-05-19T21:20:00","EAI.CC.HT_SPR1","25.80","-1.91","-13.48"],["2026-05-19T21:20:00","EAI.CC.PBENRGY","26.17","-1.55","-13.47"],["2026-05-19T21:20:00","EAI.CC.UPS1","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.CC.UPS2","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.CC.UPS3","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.CC.UPS4","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.CHLK1","27.36","-0.37","-13.46"],["2026-05-19T21:20:00","EAI.CHLK2","27.36","-0.37","-13.46"],["2026-05-19T21:20:00","EAI.CHLK3","27.36","-0.37","-13.46"],["2026-05-19T21:20:00","EAI.CLKS","27.40","-0.32","-13.47"],["2026-05-19T21:20:00","EAI.COUCH2.ARR","26.25","-1.46","-13.48"],["2026-05-19T21:20:00","EAI.CROSSETT","26.31","-1.42","-13.46"],["2026-05-19T21:20:00","EAI.CWAYLD","26.40","-1.30","-13.49"],["2026-05-19T21:20:00","EAI.CWAYLD1.AZ","26.40","-1.30","-13.49"],["2026-05-19T21:20:00","EAI.CWCP","27.83","0.11","-13.47"],["2026-05-19T21:20:00","EAI.CWL_1.AZ","27.40","-0.32","-13.47"],["2026-05-19T21:20:00","EAI.CWL_A","27.26","-0.46","-13.47"],["2026-05-19T21:20:00","EAI.CWL_B","27.26","-0.46","-13.47"],["2026-05-19T21:20:00","EAI.CWL_C","27.26","-0.46","-13.47"],["2026-05-19T21:20:00","EAI.CWL_D","27.26","-0.46","-13.47"],["2026-05-19T21:20:00","EAI.CWL_E","27.26","-0.46","-13.47"],["2026-05-19T21:20:00","EAI.CYVY","27.53","-0.19","-13.47"],["2026-05-19T21:20:00","EAI.DEGRAY1","26.13","-1.58","-13.48"],["2026-05-19T21:20:00","EAI.DEGRAY2","26.13","-1.58","-13.48"],["2026-05-19T21:20:00","EAI.DELL.CT1","27.26","-0.47","-13.46"],["2026-05-19T21:20:00","EAI.DELL.CT2","27.26","-0.47","-13.46"],["2026-05-19T21:20:00","EAI.DELL.ST3","27.26","-0.47","-13.46"],["2026-05-19T21:20:00","EAI.DRVRSOL","27.50","-0.24","-13.45"],["2026-05-19T21:20:00","EAI.EAILD","26.74","-0.97","-13.48"],["2026-05-19T21:20:00","EAI.EAILD.RLA","26.74","-0.97","-13.48"],["2026-05-19T21:20:00","EAI.EAMP_1.AZ","26.76","-0.96","-13.47"],["2026-05-19T21:20:00","EAI.ELDORA.ARR","25.69","-2.03","-13.47"],["2026-05-19T21:20:00","EAI.FLATFORKSO","27.29","-0.45","-13.45"],["2026-05-19T21:20:00","EAI.FORGEVWSO","27.42","-0.30","-13.47"],["2026-05-19T21:20:00","EAI.GACP.GMPWR","27.50","-0.24","-13.45"],["2026-05-19T21:20:00","EAI.H_SPR1_CT1","25.80","-1.91","-13.48"],["2026-05-19T21:20:00","EAI.H_SPR1_CT2","25.80","-1.91","-13.48"],["2026-05-19T21:20:00","EAI.H_SPR1_ST","25.80","-1.91","-13.48"],["2026-05-19T21:20:00","CIN.WRHILND","42.34","0.29","0.86"],["2026-05-19T21:20:00","CIN.WVPA.BNLIL","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.WVPA.PSI","44.03","1.93","0.91"],["2026-05-19T21:20:00","CIN.WVPA_1.AZ","44.03","1.93","0.91"],["2026-05-19T21:20:00","CLEC.ACA11","27.18","-0.56","-13.45"],["2026-05-19T21:20:00","CLEC.ACA12","27.18","-0.56","-13.45"],["2026-05-19T21:20:00","CLEC.ACA13","27.18","-0.56","-13.45"],["2026-05-19T21:20:00","CLEC.AXLA","26.06","-1.67","-13.46"],["2026-05-19T21:20:00","CLEC.AXLA_1.AZ","26.06","-1.67","-13.46"],["2026-05-19T21:20:00","CLEC.CC.ACAPB1","27.18","-0.56","-13.45"],["2026-05-19T21:20:00","CLEC.CC.CPS6","26.27","-1.46","-13.46"],["2026-05-19T21:20:00","CLEC.CC.CPS7","26.27","-1.46","-13.46"],["2026-05-19T21:20:00","CLEC.CLEC","27.48","-0.26","-13.45"],["2026-05-19T21:20:00","CLEC.CPS6","26.27","-1.46","-13.46"],["2026-05-19T21:20:00","CLEC.CPS6ST","26.28","-1.45","-13.46"],["2026-05-19T21:20:00","CLEC.CPS71","26.27","-1.46","-13.46"],["2026-05-19T21:20:00","CLEC.CPS72","26.27","-1.46","-13.46"],["2026-05-19T21:20:00","CLEC.CPS7ST","26.28","-1.45","-13.46"],["2026-05-19T21:20:00","CLEC.CPWR_1.AZ","27.48","-0.26","-13.45"],["2026-05-19T21:20:00","CLEC.CPWR_2.AZ","39.42","0.41","-2.18"],["2026-05-19T21:20:00","CLEC.CPWR_6.AZ","42.00","-0.06","0.87"],["2026-05-19T21:20:00","CLEC.CPWR_8.AZ","26.42","-1.31","-13.46"],["2026-05-19T21:20:00","CLEC.DOLETSLR","26.65","-1.06","-13.48"],["2026-05-19T21:20:00","CLEC.DPS.ARR","26.65","-1.06","-13.48"],["2026-05-19T21:20:00","CLEC.ELIZSOL","27.87","0.14","-13.46"],["2026-05-19T21:20:00","CLEC.ERATH","28.54","0.80","-13.45"],["2026-05-19T21:20:00","CLEC.HOPK1.ARR","28.32","0.58","-13.45"],["2026-05-19T21:20:00","CLEC.HUNTER5","26.05","-1.68","-13.46"],["2026-05-19T21:20:00","CLEC.MPS3","25.80","-1.93","-13.46"],["2026-05-19T21:20:00","CLEC.NPS1","25.73","-2.00","-13.46"],["2026-05-19T21:20:00","CLEC.ORIN","28.16","0.42","-13.45"],["2026-05-19T21:20:00","CLEC.PRAIRIE","26.81","-0.93","-13.45"],["2026-05-19T21:20:00","CLEC.RPS2","25.73","-2.00","-13.46"],["2026-05-19T21:20:00","CLEC.RPS2.LAFA","25.73","-2.00","-13.46"],["2026-05-19T21:20:00","CLEC.RPS2.LEPA","25.73","-2.00","-13.46"],["2026-05-19T21:20:00","CLEC.SINGERSO","27.25","-0.48","-13.46"],["2026-05-19T21:20:00","CLEC.SPS1","28.29","0.55","-13.45"],["2026-05-19T21:20:00","CLEC.TPS4","28.22","0.48","-13.45"],["2026-05-19T21:20:00","CONS.5CHANNELS","30.75","-1.43","-9.01"],["2026-05-19T21:20:00","CONS.ADA","39.44","0.73","-2.48"],["2026-05-19T21:20:00","CONS.AESM.CHSE","43.59","1.14","1.26"],["2026-05-19T21:20:00","CONS.ALCONA","32.62","-0.51","-8.06"],["2026-05-19T21:20:00","CONS.ALLEGAN","41.91","1.64","-0.92"],["2026-05-19T21:20:00","CONS.ALPENA","33.73","0.85","-8.31"],["2026-05-19T21:20:00","CONS.ALPENTHBA","33.73","0.85","-8.31"],["2026-05-19T21:20:00","CONS.ALPINE01","32.16","-2.65","-6.38"],["2026-05-19T21:20:00","CONS.ALPINE02","32.12","-2.69","-6.38"],["2026-05-19T21:20:00","CONS.ASSEMBLY3","33.30","-0.38","-7.51"],["2026-05-19T21:20:00","CONS.AZ","37.76","0.53","-3.96"],["2026-05-19T21:20:00","CONS.BRANCH","43.77","2.08","0.50"],["2026-05-19T21:20:00","CONS.BRENTRNG1","33.23","0.31","-8.27"],["2026-05-19T21:20:00","CONS.BRNP8","38.60","-0.07","-2.52"],["2026-05-19T21:20:00","CONS.BSE.CEC","38.56","0.92","-3.55"],["2026-05-19T21:20:00","CONS.CA3.MPPA","38.46","-0.47","-2.26"],["2026-05-19T21:20:00","CONS.CA3_WPSC","38.46","-0.47","-2.26"],["2026-05-19T21:20:00","CONS.CADILAC","34.96","-1.76","-4.47"],["2026-05-19T21:20:00","CONS.CADILGMA2","34.96","-1.76","-4.47"],["2026-05-19T21:20:00","CONS.CAMPBELL1","38.67","-0.26","-2.26"],["2026-05-19T21:20:00","CONS.CAMPBELL2","38.67","-0.26","-2.26"],["2026-05-19T21:20:00","CONS.CAMPBELL3","38.46","-0.47","-2.26"],["2026-05-19T21:20:00","CONS.CC.COVRT1","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.CC.COVRT2","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.CC.COVRT3","40.75","0.07","-0.51"],["2026-05-19T21:20:00","CONS.CC.JAXSON","43.82","0.11","2.52"],["2026-05-19T21:20:00","CONS.CC.MICHP","36.41","-1.69","-3.09"],["2026-05-19T21:20:00","CONS.CC.ZEELA2","38.84","-0.31","-2.04"],["2026-05-19T21:20:00","CONS.CCG_1.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CCG_2.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CCG_3.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CCG_4.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CCG_5.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CCG_6.AZ","38.44","0.91","-3.66"],["2026-05-19T21:20:00","CONS.CEREALSO","43.10","1.24","0.67"],["2026-05-19T21:20:00","CONS.CETR","37.83","0.61","-3.97"],["2026-05-19T21:20:00","CONS.CHS2","42.96","1.18","0.59"],["2026-05-19T21:20:00","CONS.CHSE","42.96","1.18","0.59"],["2026-05-19T21:20:00","CONS.CLDWTR1","43.85","2.14","0.52"],["2026-05-19T21:20:00","CONS.CNE","38.54","0.80","-3.45"],["2026-05-19T21:20:00","CONS.COBB.ARR","39.01","0.44","-2.62"],["2026-05-19T21:20:00","CONS.COOKE","31.68","-0.45","-9.06"],["2026-05-19T21:20:00","CONS.COVRT1_GT","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.COVRT1_ST","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.COVRT2_GT","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.COVRT2_ST","40.74","0.06","-0.51"],["2026-05-19T21:20:00","CONS.COVRT3_GT","40.75","0.07","-0.51"],["2026-05-19T21:20:00","CONS.COVRT3_ST","40.75","0.07","-0.51"],["2026-05-19T21:20:00","CONS.CRESCENT","44.32","2.15","0.98"],["2026-05-19T21:20:00","CONS.CROTON","38.72","0.83","-3.30"],["2026-05-19T21:20:00","CONS.DR.ALPENA","33.73","0.85","-8.31"],["2026-05-19T21:20:00","CONS.DR.CETR","41.25","1.06","-1.00"],["2026-05-19T21:20:00","CONS.DR.MAROA","43.93","2.21","0.53"],["2026-05-19T21:20:00","CONS.DR.WPSC","34.48","-0.28","-6.43"],["2026-05-19T21:20:00","CONS.ELIG","38.56","0.92","-3.55"],["2026-05-19T21:20:00","CONS.EXGNBB1","34.69","-0.66","-5.84"],["2026-05-19T21:20:00","CONS.EXGNBB1B","34.69","-0.66","-5.84"],["2026-05-19T21:20:00","NIPS.DUNNBR1SF","41.53","0.34","0.00"],["2026-05-19T21:20:00","NIPS.DUNNBR2BS","42.55","0.73","0.63"],["2026-05-19T21:20:00","NIPS.DUNNBR2SF","42.55","0.73","0.63"],["2026-05-19T21:20:00","NIPS.ERC_TEST","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.EWNMAC.NU","42.72","0.88","0.65"],["2026-05-19T21:20:00","NIPS.HWND1.IPL","40.45","-1.48","0.74"],["2026-05-19T21:20:00","NIPS.IMPA","43.26","1.46","0.61"],["2026-05-19T21:20:00","NIPS.IMPA_1.AZ","43.26","1.46","0.61"],["2026-05-19T21:20:00","NIPS.INCRMLSP","42.27","0.34","0.74"],["2026-05-19T21:20:00","NIPS.INCROSWF","42.23","0.30","0.74"],["2026-05-19T21:20:00","NIPS.INCROSWF2","42.21","0.28","0.74"],["2026-05-19T21:20:00","NIPS.JASPERCO","43.03","1.84","0.00"],["2026-05-19T21:20:00","NIPS.LAKES","42.65","0.74","0.72"],["2026-05-19T21:20:00","NIPS.MCHCP.ARR","41.75","0.56","0.00"],["2026-05-19T21:20:00","NIPS.MICHCP12","41.53","-0.13","0.47"],["2026-05-19T21:20:00","NIPS.MITCH.ARR","41.54","-0.13","0.48"],["2026-05-19T21:20:00","NIPS.MNTIC2.NU","42.57","0.66","0.72"],["2026-05-19T21:20:00","NIPS.MUNSTR.LN","41.44","-0.24","0.49"],["2026-05-19T21:20:00","NIPS.NIPS","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.NLMK","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.NORWAPNOR","42.73","0.82","0.72"],["2026-05-19T21:20:00","NIPS.OAKDAPOAK","42.65","0.73","0.73"],["2026-05-19T21:20:00","NIPS.PRATTIND","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.PRAXAIR","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.REYNO.MVP","42.37","0.44","0.74"],["2026-05-19T21:20:00","NIPS.ROSEWRWF","41.77","-0.15","0.73"],["2026-05-19T21:20:00","NIPS.SCHAHP16A","41.34","0.15","0.00"],["2026-05-19T21:20:00","NIPS.SCHAHP16B","41.34","0.15","0.00"],["2026-05-19T21:20:00","NIPS.SCHAHP17","41.34","0.15","0.00"],["2026-05-19T21:20:00","NIPS.SCHAHP18","41.34","0.15","0.00"],["2026-05-19T21:20:00","NIPS.STJOHN.LN","41.42","0.23","0.00"],["2026-05-19T21:20:00","NIPS.USS","42.19","0.56","0.44"],["2026-05-19T21:20:00","NIPS.WHITNGT1","41.26","-0.42","0.49"],["2026-05-19T21:20:00","NIPS.WHITNGT2","41.26","-0.42","0.49"],["2026-05-19T21:20:00","NIPS.WHITNST","41.26","-0.42","0.49"],["2026-05-19T21:20:00","NIPS.WVPA","43.86","2.10","0.57"],["2026-05-19T21:20:00","NIPS.WVPA_1.AZ","43.86","2.10","0.57"],["2026-05-19T21:20:00","NPPD","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","NSP.ADAMSWD1","40.52","-0.67","0.00"],["2026-05-19T21:20:00","NSP.AEPE11","42.38","1.19","0.00"],["2026-05-19T21:20:00","NSP.AEPE13","42.38","1.19","0.00"],["2026-05-19T21:20:00","NSP.AEPE18","42.24","1.05","0.00"],["2026-05-19T21:20:00","NSP.AEPE3","42.84","1.64","0.01"],["2026-05-19T21:20:00","NSP.AEPE4","42.38","1.19","0.00"],["2026-05-19T21:20:00","NSP.AEPE5","42.38","1.19","0.00"],["2026-05-19T21:20:00","NSP.AEPE8","42.38","1.19","0.00"],["2026-05-19T21:20:00","NSP.AGASSIZBE","40.48","-0.71","0.00"],["2026-05-19T21:20:00","NSP.ALDRIHERC","40.00","-1.19","0.00"],["2026-05-19T21:20:00","NSP.ANSON2","39.05","-2.41","0.27"],["2026-05-19T21:20:00","NSP.ANSON3","39.21","-2.25","0.27"],["2026-05-19T21:20:00","NSP.ANSON4","39.24","-2.22","0.27"],["2026-05-19T21:20:00","NSP.AZ","40.16","-1.05","0.02"],["2026-05-19T21:20:00","NSP.BAYFRN5","41.37","0.18","0.00"],["2026-05-19T21:20:00","NSP.BAYFRN6","41.37","0.18","0.00"],["2026-05-19T21:20:00","NSP.BE","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.BE1","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.BE2","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.BELW_1.AZ","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.BEPC","39.91","-1.28","0.00"],["2026-05-19T21:20:00","NSP.BIGBLUE","38.67","-2.76","0.24"],["2026-05-19T21:20:00","NSP.BIGFALL_A","41.67","0.48","0.00"],["2026-05-19T21:20:00","NSP.BLKBROOK","42.33","1.14","0.00"],["2026-05-19T21:20:00","NSP.BLKDO2","38.77","-2.42","0.00"],["2026-05-19T21:20:00","NSP.BLKDO5","38.88","-2.31","0.00"],["2026-05-19T21:20:00","NSP.BLKDO6","39.11","-2.08","0.00"],["2026-05-19T21:20:00","NSP.BLUE_LK_09","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE_LK_10","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE_LK_11","39.50","-1.69","0.00"],["2026-05-19T21:20:00","AMIL.CHEL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CHEL_1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CILC.AZ","41.32","-0.50","0.63"],["2026-05-19T21:20:00","AMIL.CILC.BOC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CIPS","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CIPS.AZ","41.59","-0.39","0.79"],["2026-05-19T21:20:00","AMIL.CIPS.BOC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CIPS.ROB","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CLAY_1.AZ","42.46","0.40","0.87"],["2026-05-19T21:20:00","AMIL.CLINTO51","40.88","-1.03","0.72"],["2026-05-19T21:20:00","AMIL.CLVW","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.CNE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.COG_ACOGG","41.39","-0.36","0.56"],["2026-05-19T21:20:00","AMIL.CONC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.COOKSMILL","41.89","-0.12","0.82"],["2026-05-19T21:20:00","AMIL.COSF_BF","41.71","-0.27","0.79"],["2026-05-19T21:20:00","AMIL.COSF_SF","41.71","-0.27","0.79"],["2026-05-19T21:20:00","AMIL.CPW_GS","38.39","-3.45","0.65"],["2026-05-19T21:20:00","AMIL.CRCDCK","41.81","-0.22","0.84"],["2026-05-19T21:20:00","AMIL.CSTN3","41.82","-0.19","0.82"],["2026-05-19T21:20:00","AMIL.CSTNCTG1","41.82","-0.19","0.82"],["2026-05-19T21:20:00","AMIL.CSTNCTG2","41.82","-0.19","0.82"],["2026-05-19T21:20:00","AMIL.DAYTON","41.27","-0.49","0.57"],["2026-05-19T21:20:00","AMIL.DBDSOL","41.01","-0.90","0.72"],["2026-05-19T21:20:00","AMIL.DEB.NAH","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.DEB_ALTON","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.DER","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.DESL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.DESY1","41.06","-0.95","0.82"],["2026-05-19T21:20:00","AMIL.DEWITT","41.39","-0.52","0.72"],["2026-05-19T21:20:00","AMIL.DP","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.DR.ADM","41.33","-0.59","0.73"],["2026-05-19T21:20:00","AMIL.DR.AEMILL","41.24","-0.61","0.66"],["2026-05-19T21:20:00","AMIL.DR.ALTON","40.99","-1.01","0.81"],["2026-05-19T21:20:00","AMIL.DR.AREP1","41.50","-0.42","0.73"],["2026-05-19T21:20:00","AMIL.DR.ASFK","41.15","-0.86","0.82"],["2026-05-19T21:20:00","AMIL.DR.ETRN","40.94","-0.82","0.57"],["2026-05-19T21:20:00","AMIL.DR.FPLP","41.15","-0.86","0.82"],["2026-05-19T21:20:00","AMIL.DR.ISU2","41.27","-0.62","0.70"],["2026-05-19T21:20:00","AMIL.DR.JPPA","41.68","-0.39","0.88"],["2026-05-19T21:20:00","AMIL.DR.LCLN","43.04","1.00","0.85"],["2026-05-19T21:20:00","AMIL.DR.MES","41.99","0.00","0.80"],["2026-05-19T21:20:00","AMIL.DR.SEL","41.46","-0.49","0.76"],["2026-05-19T21:20:00","AMIL.DR.SIUE2","41.09","-0.92","0.82"],["2026-05-19T21:20:00","AMIL.DR.SLGN2","41.63","-0.33","0.77"],["2026-05-19T21:20:00","AMIL.DR.SPRTN","41.03","-0.99","0.83"],["2026-05-19T21:20:00","AMIL.DR.UNIV","41.53","-0.46","0.80"],["2026-05-19T21:20:00","AMIL.DR.WIEL","41.06","-0.94","0.81"],["2026-05-19T21:20:00","AMIL.EARP","40.55","-1.22","0.58"],["2026-05-19T21:20:00","AMIL.EDWARDS2","41.10","-0.66","0.57"],["2026-05-19T21:20:00","AMIL.EDWARDS3","41.01","-0.75","0.57"],["2026-05-19T21:20:00","AMIL.EEI","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS2","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS3","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS4","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EIPS5","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.ELD120","42.15","0.07","0.89"],["2026-05-19T21:20:00","AMIL.ELD150","42.15","0.07","0.89"],["2026-05-19T21:20:00","AMIL.ELIG","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EMSF","41.94","-0.09","0.84"],["2026-05-19T21:20:00","AMIL.ENFIELD","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EPH1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.ESPI","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.EXOL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.FARGO.MVP","40.90","-0.86","0.57"],["2026-05-19T21:20:00","AMIL.FESC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.FORDCO1","41.09","-0.84","0.74"],["2026-05-19T21:20:00","AMIL.FTR","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.GBCCTG1","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.GBCCTG2","41.21","-0.71","0.73"],["2026-05-19T21:20:00","AMIL.GBCM","41.10","-0.90","0.81"],["2026-05-19T21:20:00","AMIL.GDTR1.ARR","41.77","-0.28","0.86"],["2026-05-19T21:20:00","AMIL.GDTR2.ARR","41.77","-0.28","0.86"],["2026-05-19T21:20:00","AMIL.GDTR3.ARR","41.90","-0.15","0.86"],["2026-05-19T21:20:00","AMIL.GDTR4.ARR","41.77","-0.28","0.86"],["2026-05-19T21:20:00","AMIL.GDTWR.ARR","41.77","-0.28","0.86"],["2026-05-19T21:20:00","AMIL.GEXA","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.GEXAIEC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.GLSBG.SIG","40.35","-1.41","0.57"],["2026-05-19T21:20:00","AMIL.GME1","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.GRJ_AGRJ_","38.45","-1.77","-0.97"],["2026-05-19T21:20:00","AMIL.GSWIND","41.11","-0.71","0.63"],["2026-05-19T21:20:00","AMIL.HEN_AMT_P","38.73","-3.08","0.62"],["2026-05-19T21:20:00","AMIL.HENNP.ARR","40.90","-0.86","0.57"],["2026-05-19T21:20:00","AMIL.HES","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.HISF","41.27","-0.63","0.71"],["2026-05-19T21:20:00","AMIL.HOOPESTON","41.34","-0.62","0.77"],["2026-05-19T21:20:00","AMIL.HSNVL.ARR","42.72","0.69","0.84"],["2026-05-19T21:20:00","AMIL.HVANA.ARR","40.74","-1.10","0.65"],["2026-05-19T21:20:00","AMIL.IDTE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.IGS","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.IMEA.BHSF","40.85","-1.17","0.83"],["2026-05-19T21:20:00","AMIL.IMEA.HOOS","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.IMEA_1.AZ","41.34","-0.63","0.78"],["2026-05-19T21:20:00","AMIL.IOW_AFRYT","40.43","-1.33","0.57"],["2026-05-19T21:20:00","DECO.DIGSINT","45.42","1.00","3.23"],["2026-05-19T21:20:00","DECO.DLRYP11","39.32","1.14","-3.01"],["2026-05-19T21:20:00","DECO.DLRYP12","39.32","1.14","-3.01"],["2026-05-19T21:20:00","DECO.DR.123NET","53.02","2.18","9.65"],["2026-05-19T21:20:00","DECO.DR.DEMO","33.08","1.42","-9.53"],["2026-05-19T21:20:00","DECO.DR.GLW","47.07","1.61","4.27"],["2026-05-19T21:20:00","DECO.DR.POET","27.99","0.31","-13.51"],["2026-05-19T21:20:00","DECO.DR.TRGT","39.35","1.74","-3.58"],["2026-05-19T21:20:00","DECO.E.TRENTON","48.72","1.65","5.88"],["2026-05-19T21:20:00","DECO.EIPS","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.ELIG","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.ESSEX.ARR","37.22","1.40","-5.37"],["2026-05-19T21:20:00","DECO.EXGNHW2","26.39","-1.80","-13.00"],["2026-05-19T21:20:00","DECO.EXGNMW2","26.57","-1.16","-13.46"],["2026-05-19T21:20:00","DECO.FERMI2","50.36","1.44","7.73"],["2026-05-19T21:20:00","DECO.FESC","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.FRISB.ARR","37.61","1.24","-4.82"],["2026-05-19T21:20:00","DECO.FRMP112","49.15","1.98","5.98"],["2026-05-19T21:20:00","DECO.FRMP113","49.15","1.98","5.98"],["2026-05-19T21:20:00","DECO.FRMP114","49.15","1.98","5.98"],["2026-05-19T21:20:00","DECO.GRNWD.MVP","25.71","-0.31","-15.17"],["2026-05-19T21:20:00","DECO.GRNWD1","25.60","-0.42","-15.17"],["2026-05-19T21:20:00","DECO.GWDP111","25.70","-0.32","-15.17"],["2026-05-19T21:20:00","DECO.GWDP112","25.70","-0.32","-15.17"],["2026-05-19T21:20:00","DECO.GWDP12","25.71","-0.31","-15.17"],["2026-05-19T21:20:00","DECO.HNKP111","48.63","2.06","5.38"],["2026-05-19T21:20:00","DECO.HNKP113","48.63","2.06","5.38"],["2026-05-19T21:20:00","DECO.HNKP121","52.82","1.80","9.83"],["2026-05-19T21:20:00","DECO.HNKP122","52.82","1.80","9.83"],["2026-05-19T21:20:00","DECO.HRBRB.ARR","26.61","-1.10","-13.48"],["2026-05-19T21:20:00","DECO.HVSTW","26.46","-1.73","-13.00"],["2026-05-19T21:20:00","DECO.JUDD11","48.99","0.17","7.63"],["2026-05-19T21:20:00","DECO.JUDD12","48.98","0.16","7.63"],["2026-05-19T21:20:00","DECO.JUDD13","48.99","0.17","7.63"],["2026-05-19T21:20:00","DECO.JUDD14","49.00","0.18","7.63"],["2026-05-19T21:20:00","DECO.LAKEIRIS","25.89","-0.23","-15.07"],["2026-05-19T21:20:00","DECO.LBWL.WTSL","49.35","1.89","6.27"],["2026-05-19T21:20:00","DECO.LOAD.CNE","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.LUD1","36.90","-1.39","-2.90"],["2026-05-19T21:20:00","DECO.LUD2","36.90","-1.39","-2.90"],["2026-05-19T21:20:00","DECO.LUD3","36.95","-1.34","-2.90"],["2026-05-19T21:20:00","DECO.LUD4","36.95","-1.34","-2.90"],["2026-05-19T21:20:00","DECO.LUD5","36.93","-1.36","-2.90"],["2026-05-19T21:20:00","DECO.LUD6","36.93","-1.36","-2.90"],["2026-05-19T21:20:00","DECO.MCKINLEY1","27.17","-0.33","-13.69"],["2026-05-19T21:20:00","DECO.MINDEN1","23.17","-4.01","-14.01"],["2026-05-19T21:20:00","DECO.MONROE1","50.56","1.64","7.73"],["2026-05-19T21:20:00","DECO.MONROE2","50.56","1.64","7.73"],["2026-05-19T21:20:00","DECO.MONROE3","48.57","0.87","6.51"],["2026-05-19T21:20:00","DECO.MONROE4","48.58","0.88","6.51"],["2026-05-19T21:20:00","DECO.MONRP11","50.56","1.64","7.73"],["2026-05-19T21:20:00","DECO.MPPA.DWTL","49.35","1.89","6.27"],["2026-05-19T21:20:00","DECO.MSCPA","51.15","2.84","7.12"],["2026-05-19T21:20:00","DECO.NEC","38.25","1.57","-4.51"],["2026-05-19T21:20:00","DECO.NEP112","28.48","1.60","-14.31"],["2026-05-19T21:20:00","DECO.NEP113","28.48","1.60","-14.31"],["2026-05-19T21:20:00","DECO.NEP114","28.48","1.60","-14.31"],["2026-05-19T21:20:00","DECO.NEP12","28.37","1.49","-14.31"],["2026-05-19T21:20:00","DECO.NEP131","28.37","1.49","-14.31"],["2026-05-19T21:20:00","DECO.NEP132","28.37","1.49","-14.31"],["2026-05-19T21:20:00","DECO.NESL1","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.NOBEL","26.57","-1.16","-13.46"],["2026-05-19T21:20:00","DECO.OLIVRP11","27.49","-0.01","-13.69"],["2026-05-19T21:20:00","DECO.PEGASUS","27.82","-1.33","-12.04"],["2026-05-19T21:20:00","DECO.PEGASUS2","27.82","-1.33","-12.04"],["2026-05-19T21:20:00","DECO.PHEASANT1","27.37","-1.11","-12.71"],["2026-05-19T21:20:00","DECO.PINE_TREE","25.49","-0.01","-15.69"],["2026-05-19T21:20:00","DECO.PINNEBOG","27.12","-1.07","-13.00"],["2026-05-19T21:20:00","DECO.PLACDP12","22.08","1.17","-20.28"],["2026-05-19T21:20:00","DECO.PONTC.MVP","18.46","0.89","-23.62"],["2026-05-19T21:20:00","DECO.PUTNMP11","28.68","2.35","-14.86"],["2026-05-19T21:20:00","DECO.RPSN3.MVP","26.91","-0.83","-13.45"],["2026-05-19T21:20:00","DECO.RPSON.MVP","26.83","-0.90","-13.46"],["2026-05-19T21:20:00","DECO.RRP11","46.92","1.54","4.19"],["2026-05-19T21:20:00","DECO.S.CASTLE","28.48","1.60","-14.31"],["2026-05-19T21:20:00","DECO.SANDU.MVP","26.34","-0.35","-14.50"],["2026-05-19T21:20:00","DECO.SELC","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.SESA","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DECO.SIGEL1","26.42","-1.30","-13.47"],["2026-05-19T21:20:00","DECO.SLOES11","48.80","1.73","5.88"],["2026-05-19T21:20:00","DECO.STCLA.ARR","25.34","-0.40","-15.45"],["2026-05-19T21:20:00","DECO.STCLP11","25.36","-0.15","-15.68"],["2026-05-19T21:20:00","DECO.SUPP111","50.36","1.85","7.32"],["2026-05-19T21:20:00","DECO.SUPP112","50.36","1.85","7.32"],["2026-05-19T21:20:00","DECO.SUPP113","50.36","1.85","7.32"],["2026-05-19T21:20:00","DECO.SUPP114","50.36","1.85","7.32"],["2026-05-19T21:20:00","DECO.TRNCNL9","48.72","1.65","5.88"],["2026-05-19T21:20:00","DECO.TURTLE1","26.42","-1.30","-13.47"],["2026-05-19T21:20:00","DECO.TURTLE2","26.42","-1.30","-13.47"],["2026-05-19T21:20:00","DECO.TUSCOLA2","28.25","-0.56","-12.38"],["2026-05-19T21:20:00","DECO.WILMTP11","28.55","1.61","-14.25"],["2026-05-19T21:20:00","DECO.WPSA","38.26","1.57","-4.50"],["2026-05-19T21:20:00","DEOK","43.03","0.09","1.75"],["2026-05-19T21:20:00","DLCO","43.03","0.09","1.75"],["2026-05-19T21:20:00","DMGEN1.AGG","40.76","-1.26","0.83"],["2026-05-19T21:20:00","DMGEN2.AGG","40.76","-1.26","0.83"],["2026-05-19T21:20:00","ALTW.CRSTNSOL","38.89","-2.67","0.37"],["2026-05-19T21:20:00","ALTW.CRYLAKE1","38.68","-2.73","0.22"],["2026-05-19T21:20:00","ALTW.CRYLAKE2","38.68","-2.73","0.22"],["2026-05-19T21:20:00","ALTW.CRYSTAL3","38.68","-2.73","0.22"],["2026-05-19T21:20:00","ALTW.DAEC.ARR","40.36","-1.38","0.55"],["2026-05-19T21:20:00","ALTW.DASOLAR1","40.36","-1.38","0.55"],["2026-05-19T21:20:00","ALTW.DASOLAR2","40.36","-1.38","0.55"],["2026-05-19T21:20:00","ALTW.DR.ALPSLD","41.47","-0.25","0.53"],["2026-05-19T21:20:00","ALTW.DR.AURLD","36.02","-0.05","-5.12"],["2026-05-19T21:20:00","ALTW.DR.BSLF","40.15","-1.61","0.57"],["2026-05-19T21:20:00","ALTW.DR.COMPLD","41.17","-0.56","0.54"],["2026-05-19T21:20:00","ALTW.DR.FERGLD","23.48","-3.57","-14.14"],["2026-05-19T21:20:00","ALTW.DR.NORLD","39.94","-1.82","0.57"],["2026-05-19T21:20:00","ALTW.DR.SIMPLD","41.47","-0.25","0.53"],["2026-05-19T21:20:00","ALTW.DRUN.ESR1","40.53","-1.22","0.56"],["2026-05-19T21:20:00","ALTW.ELKWIND","37.58","-4.14","0.53"],["2026-05-19T21:20:00","ALTW.EMERY_1","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.EMERY_2","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.EMERY31","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.EMERY32","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.ENDV","38.80","-2.54","0.15"],["2026-05-19T21:20:00","ALTW.ENGLFARMS","39.87","-2.86","1.54"],["2026-05-19T21:20:00","ALTW.FAIR_DSL","39.35","-2.08","0.24"],["2026-05-19T21:20:00","ALTW.FAIR_SIG","39.35","-2.08","0.24"],["2026-05-19T21:20:00","ALTW.FAIR1.ARR","40.12","-1.64","0.57"],["2026-05-19T21:20:00","ALTW.FAIR2.ARR","40.12","-1.64","0.57"],["2026-05-19T21:20:00","ALTW.FAIRMONT1","39.35","-2.08","0.24"],["2026-05-19T21:20:00","ALTW.FCLDFCL1","39.20","-2.12","0.13"],["2026-05-19T21:20:00","ALTW.FRBRN.WND","38.54","-2.91","0.26"],["2026-05-19T21:20:00","ALTW.FRNKLNCO","38.69","-2.44","-0.06"],["2026-05-19T21:20:00","ALTW.FXLK3.ARR","38.83","-2.59","0.23"],["2026-05-19T21:20:00","ALTW.GOLDENPLN","38.68","-2.74","0.23"],["2026-05-19T21:20:00","ALTW.GOLDP.ESR","38.68","-2.74","0.23"],["2026-05-19T21:20:00","ALTW.GPFWIND","36.48","-1.97","-2.74"],["2026-05-19T21:20:00","ALTW.GRCT.ARR","41.06","-2.01","1.88"],["2026-05-19T21:20:00","ALTW.HAHN.ARR","39.92","-1.79","0.52"],["2026-05-19T21:20:00","ALTW.HANCOC1","39.20","-2.06","0.07"],["2026-05-19T21:20:00","ALTW.HAWKEYE1","38.91","-2.78","0.50"],["2026-05-19T21:20:00","ALTW.HCPD.STHP","36.68","-1.96","-2.55"],["2026-05-19T21:20:00","ALTW.HCPD.TRU","39.72","-1.71","0.24"],["2026-05-19T21:20:00","ALTW.HDIVWIND","37.67","-3.11","-0.41"],["2026-05-19T21:20:00","ALTW.HKCRK.MVP","40.24","-1.48","0.53"],["2026-05-19T21:20:00","ALTW.HZLT3.MVP","39.89","-1.83","0.53"],["2026-05-19T21:20:00","ALTW.INDEPWIND","39.60","-2.12","0.53"],["2026-05-19T21:20:00","ALTW.JOULGSCIP","39.50","-2.26","0.57"],["2026-05-19T21:20:00","ALTW.JOULGSIPL","39.50","-2.26","0.57"],["2026-05-19T21:20:00","ALTW.JOUNEAL3","39.79","-1.94","0.54"],["2026-05-19T21:20:00","ALTW.JOUNEALS4","39.79","-1.94","0.54"],["2026-05-19T21:20:00","ALTW.KOSSUTH","38.85","-2.54","0.20"],["2026-05-19T21:20:00","ALTW.KOSSUTH2","38.85","-2.54","0.20"],["2026-05-19T21:20:00","ALTW.LAN.ESR1","41.53","-0.13","0.47"],["2026-05-19T21:20:00","ALTW.LANS3.ARR","41.53","-0.13","0.47"],["2026-05-19T21:20:00","ALTW.LANSIN4","41.53","-0.13","0.47"],["2026-05-19T21:20:00","ALTW.LEDYARD","38.68","-2.74","0.23"],["2026-05-19T21:20:00","ALTW.LEDYD.MVP","38.68","-2.74","0.23"],["2026-05-19T21:20:00","ALTW.LIMEC1","38.66","-2.74","0.21"],["2026-05-19T21:20:00","ALTW.LIMEC2","38.67","-2.73","0.21"],["2026-05-19T21:20:00","ALTW.LKFLD.IPL","38.65","-2.79","0.25"],["2026-05-19T21:20:00","ALTW.LOSTLAKES","39.26","-2.05","0.12"],["2026-05-19T21:20:00","ALTW.LOUIS.SLR","39.13","-2.54","0.48"],["2026-05-19T21:20:00","ALTW.MECB","40.33","-2.47","1.61"],["2026-05-19T21:20:00","ALTW.MECB_1.AZ","40.33","-2.47","1.61"],["2026-05-19T21:20:00","ALTW.MGS_CT1","23.48","-3.57","-14.14"],["2026-05-19T21:20:00","ALTW.MGS_CT2","23.35","-3.70","-14.14"],["2026-05-19T21:20:00","ALTW.MGS_ST3.1","23.44","-3.61","-14.14"],["2026-05-19T21:20:00","ALTW.MGS_ST3.2","23.44","-3.61","-14.14"],["2026-05-19T21:20:00","ALTW.MMPA.OGWF","38.04","-3.15","0.00"],["2026-05-19T21:20:00","ALTW.MONTA.ARR","39.89","-1.30","0.00"],["2026-05-19T21:20:00","ALTW.MOWERCO","38.92","-2.75","0.48"],["2026-05-19T21:20:00","ALTW.MQOKT.ARR","40.35","-1.39","0.55"],["2026-05-19T21:20:00","ALTW.MRES","39.21","-2.22","0.24"],["2026-05-19T21:20:00","ALTW.MRES_1.AZ","39.16","-2.27","0.24"],["2026-05-19T21:20:00","ALTW.MTOWNCT1","23.48","-3.57","-14.14"],["2026-05-19T21:20:00","ALTW.MTOWNCT2","23.48","-3.57","-14.14"],["2026-05-19T21:20:00","ALTW.MTOWNCT3","23.48","-3.57","-14.14"],["2026-05-19T21:20:00","ALTW.NCENT.ARR","40.54","-1.75","1.10"],["2026-05-19T21:20:00","ALTW.NSP","39.47","-1.86","0.14"],["2026-05-19T21:20:00","ALTW.NSPP_1.AZ","39.47","-1.86","0.14"],["2026-05-19T21:20:00","ALTW.ODINWF","39.19","-2.23","0.23"],["2026-05-19T21:20:00","ALTW.OTTMW.MVP","39.60","-2.53","0.94"],["2026-05-19T21:20:00","ALTW.OTTUMW1","39.22","-3.16","1.19"],["2026-05-19T21:20:00","ALTW.PIONPRAR2","39.17","-2.52","0.50"],["2026-05-19T21:20:00","ALTW.PIOPRAIR1","39.16","-2.53","0.50"],["2026-05-19T21:20:00","ALTW.PRARC1","40.74","-1.01","0.56"],["2026-05-19T21:20:00","ALTW.PRARC3","40.74","-1.01","0.56"],["2026-05-19T21:20:00","ALTW.PRARC4","40.74","-1.01","0.56"],["2026-05-19T21:20:00","ALTW.PRESCOTT","38.06","-3.50","0.37"],["2026-05-19T21:20:00","ALTW.RCCS.ARR","40.57","-1.18","0.56"],["2026-05-19T21:20:00","ALTW.RICHLAND","39.46","-2.05","0.32"],["2026-05-19T21:20:00","ALTW.RIPPEY1","38.45","-1.78","-0.96"],["2026-05-19T21:20:00","ALTW.ROCKCREEK","39.97","-1.77","0.55"],["2026-05-19T21:20:00","ALTW.ROQUETTE1","38.83","-3.03","0.67"],["2026-05-19T21:20:00","ALTW.SACCOWIND","39.46","-2.05","0.32"],["2026-05-19T21:20:00","ALTW.SARATOGA","39.27","-2.40","0.48"],["2026-05-19T21:20:00","ALTW.SLAK_CT1","38.32","-3.24","0.37"],["2026-05-19T21:20:00","CONS.FESC","38.56","0.92","-3.55"],["2026-05-19T21:20:00","CONS.FICTYEC","36.60","-1.05","-3.54"],["2026-05-19T21:20:00","CONS.FICTYMR","36.60","-1.05","-3.54"],["2026-05-19T21:20:00","CONS.FISHCREEK","35.53","-0.64","-5.02"],["2026-05-19T21:20:00","CONS.FOOTEHYD","33.12","1.02","-9.09"],["2026-05-19T21:20:00","CONS.GENESEE","30.57","-1.07","-9.55"],["2026-05-19T21:20:00","CONS.GENESEESO","31.08","-0.21","-9.90"],["2026-05-19T21:20:00","CONS.GENESEPS","30.57","-1.07","-9.55"],["2026-05-19T21:20:00","CONS.GRATIOT","34.93","-0.77","-5.49"],["2026-05-19T21:20:00","CONS.GRATIOT1","29.80","-2.51","-8.88"],["2026-05-19T21:20:00","CONS.GRATIOT2","29.80","-2.51","-8.88"],["2026-05-19T21:20:00","CONS.GRAYLGY2","29.62","-2.59","-8.98"],["2026-05-19T21:20:00","CONS.GRAYLNG","29.62","-2.59","-8.98"],["2026-05-19T21:20:00","CONS.GYRD1WPSC","31.53","-3.26","-6.40"],["2026-05-19T21:20:00","CONS.GYRD2WPSC","31.54","-3.25","-6.40"],["2026-05-19T21:20:00","CONS.GYRD3WPSC","31.53","-3.26","-6.40"],["2026-05-19T21:20:00","CONS.HARDY","38.52","0.24","-2.91"],["2026-05-19T21:20:00","CONS.HART","38.06","-0.09","-3.04"],["2026-05-19T21:20:00","CONS.HILMN.ARR","33.50","0.37","-8.06"],["2026-05-19T21:20:00","CONS.HODENPYL","36.11","-0.74","-4.34"],["2026-05-19T21:20:00","CONS.HRSY10","35.41","-1.32","-4.46"],["2026-05-19T21:20:00","CONS.HRSY9","35.40","-1.33","-4.46"],["2026-05-19T21:20:00","CONS.HRTLND","33.98","-0.81","-6.40"],["2026-05-19T21:20:00","CONS.HTWD","44.41","2.45","0.77"],["2026-05-19T21:20:00","CONS.ISABELLA1","29.37","-2.62","-9.20"],["2026-05-19T21:20:00","CONS.JACKSON","43.78","0.87","1.72"],["2026-05-19T21:20:00","CONS.JAXON_1","43.77","0.06","2.52"],["2026-05-19T21:20:00","CONS.JAXON_2","43.87","0.16","2.52"],["2026-05-19T21:20:00","CONS.KAL_RGEN_","42.04","0.85","0.00"],["2026-05-19T21:20:00","CONS.KALK","32.94","-2.63","-5.62"],["2026-05-19T21:20:00","CONS.KARN.ARR","30.33","-0.52","-10.34"],["2026-05-19T21:20:00","CONS.KARN3","29.05","-0.91","-11.23"],["2026-05-19T21:20:00","CONS.KARN4","29.05","-0.91","-11.23"],["2026-05-19T21:20:00","CONS.KENCNTY1","38.89","0.04","-2.34"],["2026-05-19T21:20:00","CONS.LANS","42.15","1.61","-0.65"],["2026-05-19T21:20:00","CONS.LANS.ARR","42.53","1.34","0.00"],["2026-05-19T21:20:00","CONS.LBWL.ASM2","33.30","-0.38","-7.51"],["2026-05-19T21:20:00","CONS.LBWL.ASSM","33.30","-0.38","-7.51"],["2026-05-19T21:20:00","CONS.LBWL.CSEL","42.96","1.18","0.59"],["2026-05-19T21:20:00","CONS.LIVINGEN1","32.91","-1.87","-6.41"],["2026-05-19T21:20:00","CONS.LIVINGEN2","32.91","-1.87","-6.41"],["2026-05-19T21:20:00","CONS.LIVINGEN3","32.91","-1.87","-6.41"],["2026-05-19T21:20:00","CONS.LIVINGEN4","32.91","-1.87","-6.41"],["2026-05-19T21:20:00","CONS.LOUDHYDRO","31.32","-0.88","-8.99"],["2026-05-19T21:20:00","CONS.LUDINGTN1","36.90","-1.39","-2.90"],["2026-05-19T21:20:00","CONS.LUDINGTN2","36.90","-1.39","-2.90"],["2026-05-19T21:20:00","CONS.LUDINGTN3","36.95","-1.34","-2.90"],["2026-05-19T21:20:00","CONS.LUDINGTN4","36.95","-1.34","-2.90"],["2026-05-19T21:20:00","CONS.LUDINGTN5","36.93","-1.36","-2.90"],["2026-05-19T21:20:00","CONS.LUDINGTN6","36.93","-1.36","-2.90"],["2026-05-19T21:20:00","CONS.LWEP","36.64","-1.46","-3.09"],["2026-05-19T21:20:00","CONS.MACK.ARR","34.33","-0.42","-6.44"],["2026-05-19T21:20:00","CONS.MCV","30.06","-1.31","-9.82"],["2026-05-19T21:20:00","CONS.MCV.MCV","30.06","-1.31","-9.82"],["2026-05-19T21:20:00","CONS.MERIDIAN1","30.40","-1.18","-9.61"],["2026-05-19T21:20:00","CONS.MIOHYDRO","33.08","-0.38","-7.73"],["2026-05-19T21:20:00","CONS.MIPOWER1","36.41","-1.69","-3.09"],["2026-05-19T21:20:00","CONS.MIPOWER2","36.41","-1.69","-3.09"],["2026-05-19T21:20:00","CONS.MPPA","38.57","0.47","-3.09"],["2026-05-19T21:20:00","CONS.MPPA.ABRW","43.59","1.14","1.26"],["2026-05-19T21:20:00","CONS.MPPA.ASM2","33.30","-0.38","-7.51"],["2026-05-19T21:20:00","CONS.MPPA.ASSM","33.30","-0.38","-7.51"],["2026-05-19T21:20:00","CONS.MPPA.CHSE","42.96","1.18","0.59"],["2026-05-19T21:20:00","CONS.MPPA.HSLR","38.06","-0.09","-3.04"],["2026-05-19T21:20:00","CONS.MPPA_3.AZ","42.91","1.32","0.40"],["2026-05-19T21:20:00","CONS.MSCP_1.AZ","44.03","2.11","0.73"],["2026-05-19T21:20:00","CONS.MSCPA","43.97","2.09","0.69"],["2026-05-19T21:20:00","CONS.MSNRD.SOL","29.43","-2.56","-9.20"],["2026-05-19T21:20:00","CONS.MUSKSOL","38.78","0.10","-2.51"],["2026-05-19T21:20:00","CONS.MWEC","48.54","2.56","4.79"],["2026-05-19T21:20:00","CONS.NESL","38.56","0.92","-3.55"],["2026-05-19T21:20:00","CONS.PAL_HEPM","40.74","0.07","-0.52"],["2026-05-19T21:20:00","CONS.PAL_WPSC","40.74","0.07","-0.52"],["2026-05-19T21:20:00","CONS.PFZT","42.18","0.99","0.00"],["2026-05-19T21:20:00","CONS.PINERVR1","30.11","-2.47","-8.61"],["2026-05-19T21:20:00","CONS.PNRVR.SOL","30.11","-2.47","-8.61"],["2026-05-19T21:20:00","CONS.POLARIS1","34.69","-0.66","-5.84"],["2026-05-19T21:20:00","CONS.POLRS.SOL","34.69","-0.66","-5.84"],["2026-05-19T21:20:00","CONS.RENAIGEN1","35.02","-0.68","-5.49"],["2026-05-19T21:20:00","CONS.RENAIGEN2","35.02","-0.68","-5.49"],["2026-05-19T21:20:00","CONS.RENAIGEN3","35.02","-0.68","-5.49"],["2026-05-19T21:20:00","CONS.RENAIGEN4","35.02","-0.68","-5.49"],["2026-05-19T21:20:00","CONS.ROGERSHYD","37.76","-0.10","-3.33"],["2026-05-19T21:20:00","CONS.RVRFORK","43.79","1.23","1.37"],["2026-05-19T21:20:00","CONS.RVRFORK2","43.79","1.23","1.37"],["2026-05-19T21:20:00","CONS.S.COLDCRK","43.84","2.14","0.51"],["2026-05-19T21:20:00","CONS.S.GRAT2","29.80","-2.51","-8.88"],["2026-05-19T21:20:00","CONS.S.LTROUT","33.84","0.96","-8.31"],["2026-05-19T21:20:00","CONS.SAUK1","43.52","1.86","0.47"],["2026-05-19T21:20:00","CONS.SCIT","31.37","0.04","-9.86"],["2026-05-19T21:20:00","CONS.SCWND1","35.04","-1.20","-4.95"],["2026-05-19T21:20:00","CONS.SCWND2","35.04","-1.20","-4.95"],["2026-05-19T21:20:00","CONS.SCWND3","35.04","-1.20","-4.95"],["2026-05-19T21:20:00","CONS.SCWND4","35.04","-1.20","-4.95"],["2026-05-19T21:20:00","CONS.SELC","38.48","0.80","-3.51"],["2026-05-19T21:20:00","NSP.BLUE_LK7","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE_LK8","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE1.ARR","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE2.ARR","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BLUE4.ARR","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.BR_DIR_TR1","38.87","-2.32","0.00"],["2026-05-19T21:20:00","NSP.BRGSRD.MVP","40.36","-0.83","0.00"],["2026-05-19T21:20:00","NSP.BSTAR1.WND","39.00","-2.19","0.00"],["2026-05-19T21:20:00","NSP.BSTAR2.WND","39.00","-2.19","0.00"],["2026-05-19T21:20:00","NSP.BUFFR_TR1","38.87","-2.32","0.00"],["2026-05-19T21:20:00","NSP.BUFFR_TR2","38.87","-2.32","0.00"],["2026-05-19T21:20:00","NSP.CANFLSG1","39.69","-1.50","0.00"],["2026-05-19T21:20:00","NSP.CANFLSG2","39.69","-1.50","0.00"],["2026-05-19T21:20:00","NSP.CC.BLKD52","38.83","-2.36","0.00"],["2026-05-19T21:20:00","NSP.CC.HIBRDG1","39.03","-2.16","0.00"],["2026-05-19T21:20:00","NSP.CC.HIBRDG2","39.03","-2.16","0.00"],["2026-05-19T21:20:00","NSP.CC.MANKAT1","37.89","-3.09","-0.21"],["2026-05-19T21:20:00","NSP.CC.MANKAT2","37.80","-3.18","-0.21"],["2026-05-19T21:20:00","NSP.CC.RIVRSD1","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.CC.RIVRSD2","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.CEDARFAL","41.39","0.20","0.00"],["2026-05-19T21:20:00","NSP.CH_DIR_TR4","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.CHARA_TR1","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.CHARA_TR2","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.CHARA_TR4","38.50","-2.50","-0.19"],["2026-05-19T21:20:00","NSP.CHEMOLSPO","39.96","-1.23","0.00"],["2026-05-19T21:20:00","NSP.CHPFL1.HYD","41.32","0.13","0.00"],["2026-05-19T21:20:00","NSP.CHPFL2.HYD","41.33","0.14","0.00"],["2026-05-19T21:20:00","NSP.CHPRES","41.62","0.43","0.00"],["2026-05-19T21:20:00","NSP.CISCO1","39.12","-2.31","0.24"],["2026-05-19T21:20:00","NSP.CMMPA.FAIR","39.79","-1.40","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.G","40.35","-0.84","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.GF","40.58","-0.61","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.GLEN","40.35","-0.84","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.JANE","38.62","-2.57","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.KASS","39.50","-1.69","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.KEN","40.13","-1.06","0.00"],["2026-05-19T21:20:00","NSP.CMMPA.SE","40.25","-0.94","0.00"],["2026-05-19T21:20:00","NSP.CODA.BYLL","39.76","-1.43","0.00"],["2026-05-19T21:20:00","NSP.COYOTE","38.94","-2.25","0.00"],["2026-05-19T21:20:00","NSP.CRNELL.HYD","41.52","0.33","0.00"],["2026-05-19T21:20:00","NSP.CWN1","38.89","-2.30","0.00"],["2026-05-19T21:20:00","NSP.CWN2","38.89","-2.30","0.00"],["2026-05-19T21:20:00","NSP.DANIELSN1","40.87","-0.32","0.00"],["2026-05-19T21:20:00","NSP.DR.BTFN","40.29","-0.90","0.00"],["2026-05-19T21:20:00","NSP.DR.MHP","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.DR.MNA","38.93","-2.50","0.24"],["2026-05-19T21:20:00","NSP.DR.SMRT","40.85","-0.34","0.00"],["2026-05-19T21:20:00","NSP.EASTRDG1","38.57","-2.42","-0.20"],["2026-05-19T21:20:00","NSP.ELLIOTPK1","39.85","-1.34","0.00"],["2026-05-19T21:20:00","NSP.EWINGTON1","39.11","-2.32","0.24"],["2026-05-19T21:20:00","NSP.FENTON.WND","38.85","-2.59","0.25"],["2026-05-19T21:20:00","NSP.FLAMBHYDRO","43.10","1.91","0.00"],["2026-05-19T21:20:00","NSP.FRENCH1","41.99","0.35","0.45"],["2026-05-19T21:20:00","NSP.FRENCH2","41.99","0.35","0.45"],["2026-05-19T21:20:00","NSP.FRENCH3","41.92","0.28","0.45"],["2026-05-19T21:20:00","NSP.FRENCH4","41.92","0.28","0.45"],["2026-05-19T21:20:00","NSP.GARWIN1","39.71","-1.48","0.00"],["2026-05-19T21:20:00","NSP.GDMEADOW","38.66","-2.53","0.00"],["2026-05-19T21:20:00","NSP.GLU","43.12","1.92","0.01"],["2026-05-19T21:20:00","NSP.GRANTY.ARR","39.84","-1.35","0.00"],["2026-05-19T21:20:00","NSP.GRE.BFRDG","38.85","-2.34","0.00"],["2026-05-19T21:20:00","NSP.HAMPTN.MVP","39.27","-1.92","0.00"],["2026-05-19T21:20:00","NSP.HATFIHAT1","41.23","0.04","0.00"],["2026-05-19T21:20:00","NSP.HCPD.GRVCT","41.69","0.50","0.00"],["2026-05-19T21:20:00","NSP.HCPD.LKCR","42.71","1.28","0.24"],["2026-05-19T21:20:00","NSP.HCPD.MAD","41.91","0.48","0.24"],["2026-05-19T21:20:00","NSP.HCPD.NU","39.55","-1.45","-0.19"],["2026-05-19T21:20:00","NSP.HCPD.SXFLS","39.83","-1.63","0.27"],["2026-05-19T21:20:00","NSP.HCPD_1.AZ","39.83","-1.63","0.27"],["2026-05-19T21:20:00","NSP.HENNIPIN1","39.91","-1.28","0.00"],["2026-05-19T21:20:00","NSP.HIBRDG.7","39.07","-2.12","0.00"],["2026-05-19T21:20:00","NSP.HIBRDG.8","39.07","-2.12","0.00"],["2026-05-19T21:20:00","NSP.HIBRDG9_1","38.98","-2.21","0.00"],["2026-05-19T21:20:00","NSP.HIBRDG9_2","38.98","-2.21","0.00"],["2026-05-19T21:20:00","NSP.HOLCOM.HYD","41.74","0.55","0.00"],["2026-05-19T21:20:00","NSP.IBR.YANKE","38.89","-2.30","0.00"],["2026-05-19T21:20:00","NSP.INVRHL1","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.INVRHL2","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.INVRHL3","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.INVRHL4","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.INVRHL5","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.INVRHL6","39.74","-1.45","0.00"],["2026-05-19T21:20:00","NSP.JEFFERS2","38.70","-2.73","0.24"],["2026-05-19T21:20:00","NSP.JIMFLS.HYD","41.21","0.02","0.00"],["2026-05-19T21:20:00","NSP.KASOTA","37.97","-3.01","-0.21"],["2026-05-19T21:20:00","NSP.KING1","39.75","-1.44","0.00"],["2026-05-19T21:20:00","NSP.LYONC.MVP","39.15","-2.04","0.00"],["2026-05-19T21:20:00","NSP.MANKATOCT1","37.92","-3.06","-0.21"],["2026-05-19T21:20:00","NSP.MANKATOCT2","37.76","-3.22","-0.21"],["2026-05-19T21:20:00","NSP.MANKATST31","37.85","-3.13","-0.21"],["2026-05-19T21:20:00","NSP.MANKATST32","37.85","-3.13","-0.21"],["2026-05-19T21:20:00","NSP.MARSHSOLAR","39.15","-2.04","0.00"],["2026-05-19T21:20:00","NSP.MENOMOA","41.60","0.41","0.00"],["2026-05-19T21:20:00","NSP.MERPK1","39.50","-1.69","0.00"],["2026-05-19T21:20:00","AECI","35.12","-2.01","-4.06"],["2026-05-19T21:20:00","AECI.ALTW","41.17","-0.94","0.92"],["2026-05-19T21:20:00","AECI.AMMO","41.94","-0.05","0.80"],["2026-05-19T21:20:00","AECI.APM_1.AZ","41.94","-0.05","0.80"],["2026-05-19T21:20:00","AECI.APM_2.AZ","39.59","-2.33","0.73"],["2026-05-19T21:20:00","AECI.CWLD","39.59","-2.33","0.73"],["2026-05-19T21:20:00","AEP","43.03","0.09","1.75"],["2026-05-19T21:20:00","AEP.PSGC1.AMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AEP.PSGC2.AMP","40.75","-1.27","0.83"],["2026-05-19T21:20:00","AEP.WVPA.GIB5","42.24","0.12","0.93"],["2026-05-19T21:20:00","ALTE.1ROCKGEN","40.50","-1.20","0.51"],["2026-05-19T21:20:00","ALTE.ALBANY","40.60","-1.10","0.51"],["2026-05-19T21:20:00","ALTE.ALTE","41.55","-0.08","0.44"],["2026-05-19T21:20:00","ALTE.AZ","41.55","-0.08","0.44"],["2026-05-19T21:20:00","ALTE.BEARCRK","42.22","0.53","0.50"],["2026-05-19T21:20:00","ALTE.BVRDAM","43.86","2.18","0.49"],["2026-05-19T21:20:00","ALTE.CASSVILLE","40.43","-1.27","0.51"],["2026-05-19T21:20:00","ALTE.CC.RIVS1","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.CC.RIVS2","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.CC.WRIVS1","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.CC.WRIVS2","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.CEDARDGE","41.53","-0.14","0.48"],["2026-05-19T21:20:00","ALTE.COLUMBAL1","40.75","-0.94","0.50"],["2026-05-19T21:20:00","ALTE.COLUMBAL2","40.59","-1.10","0.50"],["2026-05-19T21:20:00","ALTE.CRAWFISH","41.28","-0.41","0.50"],["2026-05-19T21:20:00","ALTE.DR.ALTM","41.37","-0.32","0.50"],["2026-05-19T21:20:00","ALTE.EDG.ESR","41.40","-0.28","0.49"],["2026-05-19T21:20:00","ALTE.EDG3.ARR","41.41","-0.27","0.49"],["2026-05-19T21:20:00","ALTE.EDGG5G5","41.29","-0.39","0.49"],["2026-05-19T21:20:00","ALTE.GRANT.ESR","39.77","-1.93","0.51"],["2026-05-19T21:20:00","ALTE.GRANTCTY","39.77","-1.93","0.51"],["2026-05-19T21:20:00","ALTE.JUN31.ARR","42.27","0.62","0.46"],["2026-05-19T21:20:00","ALTE.KILBOUNIL","41.61","-0.07","0.49"],["2026-05-19T21:20:00","ALTE.NEENAHG1","41.84","0.18","0.47"],["2026-05-19T21:20:00","ALTE.NEENAHG2","41.84","0.18","0.47"],["2026-05-19T21:20:00","ALTE.NLSD1.ARR","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.NLSD2.ARR","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.NROCK","41.16","-0.54","0.51"],["2026-05-19T21:20:00","ALTE.ONIONRIV","41.81","0.13","0.49"],["2026-05-19T21:20:00","ALTE.PADDOCK","40.32","-1.38","0.51"],["2026-05-19T21:20:00","ALTE.PAR_1.AZ","41.47","-0.21","0.49"],["2026-05-19T21:20:00","ALTE.PDSG1S1","40.90","-0.79","0.50"],["2026-05-19T21:20:00","ALTE.PPKC.ESR1","41.05","-0.64","0.50"],["2026-05-19T21:20:00","ALTE.QUILTBLCK","39.83","-1.87","0.51"],["2026-05-19T21:20:00","ALTE.ROCKGEN2","40.50","-1.20","0.51"],["2026-05-19T21:20:00","ALTE.ROCKGEN3","40.50","-1.20","0.51"],["2026-05-19T21:20:00","ALTE.SFONDDLG1","41.43","-0.25","0.49"],["2026-05-19T21:20:00","ALTE.SFONDDLG2","41.43","-0.25","0.49"],["2026-05-19T21:20:00","ALTE.SFONDDLG3","41.43","-0.25","0.49"],["2026-05-19T21:20:00","ALTE.SFONDDLG4","41.43","-0.25","0.49"],["2026-05-19T21:20:00","ALTE.SHEB1","41.31","-0.36","0.48"],["2026-05-19T21:20:00","ALTE.SHEB2","41.31","-0.36","0.48"],["2026-05-19T21:20:00","ALTE.SHPSN.ARR","41.14","-0.56","0.51"],["2026-05-19T21:20:00","ALTE.SPRINGFD","41.52","-0.16","0.49"],["2026-05-19T21:20:00","ALTE.TOWNECT_1","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.TOWNECT_2","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.TOWNEST11","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.TOWNEST12","40.22","-1.48","0.51"],["2026-05-19T21:20:00","ALTE.WAUTOMA","42.18","0.52","0.47"],["2026-05-19T21:20:00","ALTE.WOOD.ESR","41.28","0.09","0.00"],["2026-05-19T21:20:00","ALTE.WOODCTY","41.28","0.09","0.00"],["2026-05-19T21:20:00","ALTE.WPPI_1.AZ","42.82","1.14","0.49"],["2026-05-19T21:20:00","ALTE.WRIVS_CT1","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.WRIVS_CT2","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.WRIVS_ST1","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTE.WRIVS_ST2","40.42","-1.28","0.51"],["2026-05-19T21:20:00","ALTW.8THST.ARR","40.42","-1.30","0.53"],["2026-05-19T21:20:00","ALTW.ADAMSADAM","38.96","-2.71","0.48"],["2026-05-19T21:20:00","ALTW.ALTW","39.69","-1.52","0.02"],["2026-05-19T21:20:00","ALTW.AMESWIND","30.36","-2.70","-8.13"],["2026-05-19T21:20:00","ALTW.ARMST.ARR","39.26","-1.94","0.01"],["2026-05-19T21:20:00","ALTW.AZ","39.70","-1.52","0.03"],["2026-05-19T21:20:00","ALTW.BART1AGR","38.69","-2.75","0.25"],["2026-05-19T21:20:00","ALTW.BART1WPPI","38.69","-2.75","0.25"],["2026-05-19T21:20:00","ALTW.BARTON2","38.69","-2.75","0.25"],["2026-05-19T21:20:00","ALTW.BENT_TREE","38.52","-2.93","0.26"],["2026-05-19T21:20:00","ALTW.BEPM.CBLD","39.52","-2.02","0.35"],["2026-05-19T21:20:00","ALTW.BRLGTN1","38.37","-3.44","0.62"],["2026-05-19T21:20:00","ALTW.BRLGTN2","38.37","-3.44","0.62"],["2026-05-19T21:20:00","ALTW.BRLGTN3","38.37","-3.44","0.62"],["2026-05-19T21:20:00","ALTW.BRLGTN4","38.37","-3.44","0.62"],["2026-05-19T21:20:00","ALTW.BRLGTN5","38.33","-3.48","0.62"],["2026-05-19T21:20:00","ALTW.BROOKE1","39.12","-2.01","-0.06"],["2026-05-19T21:20:00","ALTW.BVR.ARR","40.75","-0.99","0.55"],["2026-05-19T21:20:00","ALTW.CC.EMERY1","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.CC.EMERY2","38.94","-2.42","0.17"],["2026-05-19T21:20:00","ALTW.CC.MGS1","23.44","-3.61","-14.14"],["2026-05-19T21:20:00","ALTW.CC.MGS2","23.39","-3.66","-14.14"],["2026-05-19T21:20:00","ALTW.CERROG1","39.05","-2.26","0.12"],["2026-05-19T21:20:00","ALTW.CMMPA.MTL","39.88","-1.54","0.23"],["2026-05-19T21:20:00","ALTW.CMMPA.SPR","40.56","-0.87","0.24"],["2026-05-19T21:20:00","ALTW.CMMPA.WIN","39.21","-2.21","0.23"],["2026-05-19T21:20:00","ALTW.CRLK2WPL","38.68","-2.73","0.22"],["2026-05-19T21:20:00","ALTW.CRLK3CWL2","38.68","-2.73","0.22"],["2026-05-19T21:20:00","ALTW.CRLK3CWLD","38.68","-2.73","0.22"],["2026-05-19T21:20:00","EAI.HAPPY","27.53","-0.19","-13.47"],["2026-05-19T21:20:00","EAI.HASKL1.ARR","26.10","-1.61","-13.48"],["2026-05-19T21:20:00","EAI.INDEPEND1","27.01","-0.71","-13.47"],["2026-05-19T21:20:00","EAI.INDEPEND2","26.99","-0.73","-13.47"],["2026-05-19T21:20:00","EAI.JONSCWL","27.40","-0.32","-13.47"],["2026-05-19T21:20:00","EAI.LK_CATH4","25.82","-1.89","-13.48"],["2026-05-19T21:20:00","EAI.LLS","27.28","-0.46","-13.45"],["2026-05-19T21:20:00","EAI.LYNCH2.ARR","26.67","-1.04","-13.48"],["2026-05-19T21:20:00","EAI.MABELV.ARR","26.07","-1.64","-13.48"],["2026-05-19T21:20:00","EAI.NIMBUSWF","26.37","-1.27","-13.55"],["2026-05-19T21:20:00","EAI.NLR_1.AZ","26.70","-1.01","-13.48"],["2026-05-19T21:20:00","EAI.NLRLD","26.70","-1.01","-13.48"],["2026-05-19T21:20:00","EAI.NPTSOL","27.20","-0.52","-13.47"],["2026-05-19T21:20:00","EAI.NWMADRIDSO","26.85","-0.87","-13.47"],["2026-05-19T21:20:00","EAI.OMLP_1.AZ","27.54","-0.19","-13.46"],["2026-05-19T21:20:00","EAI.PBENRGY_CT","26.17","-1.55","-13.47"],["2026-05-19T21:20:00","EAI.PBENRGY_ST","26.21","-1.51","-13.47"],["2026-05-19T21:20:00","EAI.PLUM_1C","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","EAI.PLUM_PPEA","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","EAI.PLUM1_MEUC","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","EAI.PLUM2_MEUC","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","EAI.PLUMPT","27.33","-0.41","-13.45"],["2026-05-19T21:20:00","EAI.PMISTSOL","27.10","-0.64","-13.45"],["2026-05-19T21:20:00","EAI.QUARTZ","27.84","0.12","-13.47"],["2026-05-19T21:20:00","EAI.REDFDSOLAR","26.43","-1.29","-13.47"],["2026-05-19T21:20:00","EAI.REMMEL123","25.43","-2.28","-13.48"],["2026-05-19T21:20:00","EAI.RITCH3.ARR","27.28","-0.46","-13.45"],["2026-05-19T21:20:00","EAI.SEARCY","27.38","-0.34","-13.47"],["2026-05-19T21:20:00","EAI.SHRDN1.ARR","26.02","-1.69","-13.48"],["2026-05-19T21:20:00","EAI.SHRDN2.ARR","26.02","-1.69","-13.48"],["2026-05-19T21:20:00","EAI.SHRDN3.ARR","26.02","-1.69","-13.48"],["2026-05-19T21:20:00","EAI.STUTTGART","27.20","-0.53","-13.46"],["2026-05-19T21:20:00","EAI.UPS1_CT1","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS1_CT2","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS1_ST","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS2_CT1","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS2_CT2","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS2_ST","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS3_CT1","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS3_CT2","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS3_ST","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS4_CT1","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS4_CT2","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.UPS4_ST","25.67","-2.05","-13.47"],["2026-05-19T21:20:00","EAI.WBSOL","28.00","0.28","-13.47"],["2026-05-19T21:20:00","EAI.WH_BLUFF1","26.17","-1.54","-13.48"],["2026-05-19T21:20:00","EAI.WH_BLUFF2","26.17","-1.54","-13.48"],["2026-05-19T21:20:00","EAI.WHBLF.ARR","26.47","-1.24","-13.48"],["2026-05-19T21:20:00","EAI.WMPSOL","27.64","-0.09","-13.46"],["2026-05-19T21:20:00","EAI.WMULD_1.AZ","27.62","-0.11","-13.46"],["2026-05-19T21:20:00","EAI.WMULDLD","27.63","-0.10","-13.46"],["2026-05-19T21:20:00","EAI.WODLN1.ARR","26.25","-1.46","-13.48"],["2026-05-19T21:20:00","EAI.WSTMMP.ARR","27.52","-0.21","-13.46"],["2026-05-19T21:20:00","EAI.WTBLF5.ARR","26.17","-1.54","-13.48"],["2026-05-19T21:20:00","EDE","34.52","-1.78","-4.89"],["2026-05-19T21:20:00","EDE.PLUM","41.67","-0.41","0.89"],["2026-05-19T21:20:00","EES.ACAD2_CT1","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.ACAD2_CT2","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.ACAD2_ST","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.ACADA1.ARR","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.ACADA2.ARR","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.AIRLIN.ARR","27.34","-0.41","-13.44"],["2026-05-19T21:20:00","EES.AIRLIQ_GEI","27.52","-0.23","-13.44"],["2026-05-19T21:20:00","EES.AMITESO","27.91","0.16","-13.44"],["2026-05-19T21:20:00","EES.AXIALL","26.81","-0.92","-13.46"],["2026-05-19T21:20:00","EES.AXLPLQ","27.19","-0.56","-13.44"],["2026-05-19T21:20:00","EES.BASFVFW","27.88","0.15","-13.46"],["2026-05-19T21:20:00","EES.BASTAP.ARR","25.76","-1.97","-13.46"],["2026-05-19T21:20:00","EES.BASTP1.ARR","25.76","-1.97","-13.46"],["2026-05-19T21:20:00","EES.BASTR1.ARR","25.83","-1.90","-13.46"],["2026-05-19T21:20:00","EES.BASTR2.ARR","25.83","-1.90","-13.46"],["2026-05-19T21:20:00","EES.BC1_1","26.80","-0.95","-13.44"],["2026-05-19T21:20:00","EES.BC1_2","26.80","-0.95","-13.44"],["2026-05-19T21:20:00","EES.BC1_3","26.80","-0.95","-13.44"],["2026-05-19T21:20:00","EES.BC1_4","26.80","-0.95","-13.44"],["2026-05-19T21:20:00","EES.BC2_1","26.79","-0.95","-13.45"],["2026-05-19T21:20:00","EES.BC2_2","26.79","-0.95","-13.45"],["2026-05-19T21:20:00","EES.BC2_3","26.79","-0.95","-13.45"],["2026-05-19T21:20:00","EES.BGTEL1.ARR","27.43","-0.32","-13.44"],["2026-05-19T21:20:00","EES.BRAZ_1.AZ","28.27","0.55","-13.47"],["2026-05-19T21:20:00","EES.BRAZLD","28.26","0.54","-13.47"],["2026-05-19T21:20:00","EES.BRTNY1.ARR","27.46","-0.29","-13.44"],["2026-05-19T21:20:00","EES.BRTNY2.ARR","27.46","-0.29","-13.44"],["2026-05-19T21:20:00","EES.BURAS.ARR","27.08","-0.67","-13.44"],["2026-05-19T21:20:00","EES.BXTRW5.ARR","26.48","-1.27","-13.44"],["2026-05-19T21:20:00","EES.BXTRWL.ARR","26.48","-1.27","-13.44"],["2026-05-19T21:20:00","EES.BXWSN2.ARR","26.48","-1.27","-13.44"],["2026-05-19T21:20:00","EES.BYCT1","26.43","-1.31","-13.45"],["2026-05-19T21:20:00","EES.BYCT2","26.45","-1.29","-13.45"],["2026-05-19T21:20:00","EES.BYCT3","26.46","-1.28","-13.45"],["2026-05-19T21:20:00","EES.BYCT4","26.46","-1.28","-13.45"],["2026-05-19T21:20:00","EES.BYGL","26.00","-1.73","-13.46"],["2026-05-19T21:20:00","EES.CALCAS1_CT","27.03","-0.70","-13.46"],["2026-05-19T21:20:00","EES.CALCAS2_CT","27.03","-0.70","-13.46"],["2026-05-19T21:20:00","AMIL.SIPC_BALD","40.76","-1.26","0.83"],["2026-05-19T21:20:00","AMIL.SIPM_1.AZ","41.32","-0.67","0.80"],["2026-05-19T21:20:00","AMIL.SMRT","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SOY_2.AZ","41.35","-0.59","0.75"],["2026-05-19T21:20:00","AMIL.SSWE","40.97","-0.96","0.74"],["2026-05-19T21:20:00","AMIL.STAR","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.STLNG.ARR","41.01","-1.00","0.82"],["2026-05-19T21:20:00","AMIL.STWF","40.80","-1.13","0.74"],["2026-05-19T21:20:00","AMIL.SUGARCRK","41.26","-0.59","0.66"],["2026-05-19T21:20:00","AMIL.SWE_IL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SWEC.ARR","42.74","0.73","0.82"],["2026-05-19T21:20:00","AMIL.SWECC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SZE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.SZE_SCI","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.TBCRSTAT","29.41","-2.70","-9.08"],["2026-05-19T21:20:00","AMIL.THNK","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.TILTU1","41.84","-0.15","0.80"],["2026-05-19T21:20:00","AMIL.TILTU2","41.84","-0.15","0.80"],["2026-05-19T21:20:00","AMIL.TILTU3","41.84","-0.15","0.80"],["2026-05-19T21:20:00","AMIL.TILTU4","41.84","-0.15","0.80"],["2026-05-19T21:20:00","AMIL.TLDNSLR","40.81","-1.21","0.83"],["2026-05-19T21:20:00","AMIL.TPM_123","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.TRA_ATRAE","23.78","-3.26","-14.15"],["2026-05-19T21:20:00","AMIL.TREX_IL","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.USSTL.ARR","41.06","-0.95","0.82"],["2026-05-19T21:20:00","AMIL.VEM","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.VIN_AVINT","39.03","-2.70","0.54"],["2026-05-19T21:20:00","AMIL.VRD","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.W_BRCTIPT","40.67","-1.08","0.56"],["2026-05-19T21:20:00","AMIL.WDRV.ARR","41.01","-0.99","0.81"],["2026-05-19T21:20:00","AMIL.WISE.IWUS","41.16","-0.73","0.70"],["2026-05-19T21:20:00","AMIL.WLBRWEST","40.56","-1.20","0.57"],["2026-05-19T21:20:00","AMIL.WOLV","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.WPSE","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.WPSE.DM","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.WPSE.OLIN","41.11","-0.89","0.81"],["2026-05-19T21:20:00","AMIL.WRSF","41.00","-0.89","0.70"],["2026-05-19T21:20:00","AMIL.WVPA","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.WVPA_2.AZ","41.43","-0.50","0.74"],["2026-05-19T21:20:00","AMIL.WVPA_4.AZ","41.63","-0.35","0.79"],["2026-05-19T21:20:00","AMIL.WWEC","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.XLON","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMIL.XOEN","41.49","-0.45","0.75"],["2026-05-19T21:20:00","AMMO.176803","40.97","-1.04","0.82"],["2026-05-19T21:20:00","AMMO.179586","40.68","-1.29","0.78"],["2026-05-19T21:20:00","AMMO.ADELITE","39.81","-2.07","0.69"],["2026-05-19T21:20:00","AMMO.AEM.MO","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.ALTONA","42.42","0.49","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN11","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN22","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN33","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN44","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN55","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN66","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN77","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.AUDRN88","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.BBS","40.56","-1.41","0.78"],["2026-05-19T21:20:00","AMMO.BLUEJAY","41.89","-0.05","0.75"],["2026-05-19T21:20:00","AMMO.BOWLGREEN","41.34","-0.60","0.75"],["2026-05-19T21:20:00","AMMO.CALF_1.AZ","39.85","-2.09","0.75"],["2026-05-19T21:20:00","AMMO.CALI","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.CALLAWAY1","39.79","-2.18","0.78"],["2026-05-19T21:20:00","AMMO.CC.KEOKUK","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.CC.OSAGE","38.79","-3.17","0.77"],["2026-05-19T21:20:00","AMMO.CCG_1.AZ","41.15","-0.86","0.82"],["2026-05-19T21:20:00","AMMO.CENT","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.DBOBCATSO","41.21","-0.84","0.86"],["2026-05-19T21:20:00","AMMO.DR.AMMO","41.04","-0.96","0.81"],["2026-05-19T21:20:00","AMMO.ENVOY","43.46","1.52","0.75"],["2026-05-19T21:20:00","AMMO.ETL1","40.87","-1.22","0.90"],["2026-05-19T21:20:00","AMMO.FGRDCTG1","40.22","-1.73","0.76"],["2026-05-19T21:20:00","AMMO.GOOSEGEN1","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.GOOSEGEN2","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.GOOSEGEN3","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.GOOSEGEN4","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.GOOSEGEN5","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.GOOSEGEN6","41.21","-0.72","0.74"],["2026-05-19T21:20:00","AMMO.HANN.LD","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.HANN_1.AZ","40.56","-1.33","0.70"],["2026-05-19T21:20:00","AMMO.HDBD3.ARR","40.86","-1.14","0.81"],["2026-05-19T21:20:00","AMMO.HIPRAIRIE","39.93","-2.16","0.90"],["2026-05-19T21:20:00","AMMO.HUCKFINN","40.10","-1.83","0.74"],["2026-05-19T21:20:00","AMMO.KAHO_1.AZ","39.77","-2.11","0.69"],["2026-05-19T21:20:00","AMMO.KAHO_NEM","40.90","-1.00","0.71"],["2026-05-19T21:20:00","AMMO.KEOKUK1","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK10","38.58","-3.28","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK11","38.58","-3.28","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK12","38.61","-3.25","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK13","38.61","-3.25","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK14","38.61","-3.25","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK15","38.61","-3.25","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK2","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK3","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK4","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK5","38.60","-3.26","0.67"],["2026-05-19T21:20:00","AMMO.KEOKUK6","38.60","-3.26","0.67"],["2026-05-19T21:20:00","EES.CALDWEL.AZ","28.71","0.99","-13.47"],["2026-05-19T21:20:00","EES.CALDWELL","28.71","0.99","-13.47"],["2026-05-19T21:20:00","EES.CARV_A","27.15","-0.60","-13.44"],["2026-05-19T21:20:00","EES.CARV_BC","27.15","-0.60","-13.44"],["2026-05-19T21:20:00","EES.CC.ACAD2","27.15","-0.59","-13.45"],["2026-05-19T21:20:00","EES.CC.JWL_1","26.59","-1.16","-13.44"],["2026-05-19T21:20:00","EES.CC.JWL_2","26.59","-1.16","-13.44"],["2026-05-19T21:20:00","EES.CC.LKCHAR","26.38","-1.35","-13.46"],["2026-05-19T21:20:00","EES.CC.MTCPS","27.28","-0.44","-13.47"],["2026-05-19T21:20:00","EES.CC.NINEM6","26.57","-1.18","-13.44"],["2026-05-19T21:20:00","EES.CC.NOPS","27.07","-0.68","-13.44"],["2026-05-19T21:20:00","EES.CC.OCAPS","27.99","0.26","-13.46"],["2026-05-19T21:20:00","EES.CNWAY2.ARR","27.46","-0.29","-13.44"],["2026-05-19T21:20:00","EES.COLY1.ARR","27.11","-0.64","-13.44"],["2026-05-19T21:20:00","EES.CONC","27.94","0.21","-13.46"],["2026-05-19T21:20:00","EES.CONCECO","27.94","0.21","-13.46"],["2026-05-19T21:20:00","EES.CONCORDIA","26.94","-0.80","-13.45"],["2026-05-19T21:20:00","EES.CONCPK","27.94","0.21","-13.46"],["2026-05-19T21:20:00","EES.CONCSUP","27.94","0.21","-13.46"],["2026-05-19T21:20:00","EES.CONWAY.ARR","27.46","-0.29","-13.44"],["2026-05-19T21:20:00","EES.CTEAU2.ARR","27.82","0.07","-13.44"],["2026-05-19T21:20:00","EES.CTW_1","26.78","-0.95","-13.46"],["2026-05-19T21:20:00","EES.CTW_2","26.78","-0.95","-13.46"],["2026-05-19T21:20:00","EES.CTW_3","26.78","-0.95","-13.46"],["2026-05-19T21:20:00","EES.CTW_4","26.78","-0.95","-13.46"],["2026-05-19T21:20:00","EES.CYPRESS1CT","26.76","-0.97","-13.46"],["2026-05-19T21:20:00","EES.CYPRESS2CT","26.76","-0.97","-13.46"],["2026-05-19T21:20:00","EES.DBAYO1.ARR","27.13","-0.62","-13.44"],["2026-05-19T21:20:00","EES.DEMCO","27.52","-0.23","-13.44"],["2026-05-19T21:20:00","EES.DERSLD","27.02","-0.70","-13.47"],["2026-05-19T21:20:00","EES.DOWCHEM","27.06","-0.69","-13.44"],["2026-05-19T21:20:00","EES.DOWCHEMECO","27.06","-0.69","-13.44"],["2026-05-19T21:20:00","EES.DOWCHEMPK","27.06","-0.69","-13.44"],["2026-05-19T21:20:00","EES.DOWCHEMSUP","27.06","-0.69","-13.44"],["2026-05-19T21:20:00","EES.DR.ELLPT1","27.27","-0.47","-13.45"],["2026-05-19T21:20:00","EES.DR.ENMP","27.06","-0.69","-13.44"],["2026-05-19T21:20:00","EES.DR.OSG","28.27","0.55","-13.47"],["2026-05-19T21:20:00","EES.EGMP_1.AZ","27.55","-0.19","-13.45"],["2026-05-19T21:20:00","EES.EGMP_2.AZ","26.96","-0.77","-13.46"],["2026-05-19T21:20:00","EES.ELILD","27.27","-0.47","-13.45"],["2026-05-19T21:20:00","EES.ELILD.RLA","27.27","-0.47","-13.45"],["2026-05-19T21:20:00","EES.ELMP_1.AZ","27.22","-0.52","-13.45"],["2026-05-19T21:20:00","EES.EMMP_1.AZ","27.45","-0.30","-13.44"],["2026-05-19T21:20:00","EES.EMMP_2.AZ","28.00","0.25","-13.44"],["2026-05-19T21:20:00","EES.ENCO","27.23","-0.52","-13.44"],["2026-05-19T21:20:00","EES.ENMP_1.AZ","27.11","-0.64","-13.44"],["2026-05-19T21:20:00","EES.ESSO","27.22","-0.53","-13.44"],["2026-05-19T21:20:00","EES.ETEC","28.43","0.71","-13.47"],["2026-05-19T21:20:00","EES.ETEC_1.AZ","28.43","0.71","-13.47"],["2026-05-19T21:20:00","EES.ETILD","28.35","0.62","-13.46"],["2026-05-19T21:20:00","EES.ETMP_1.AZ","28.36","0.63","-13.46"],["2026-05-19T21:20:00","EES.EXXOBMT","28.00","0.27","-13.46"],["2026-05-19T21:20:00","EES.EXXON","27.23","-0.52","-13.44"],["2026-05-19T21:20:00","EES.FLRNCE.ARR","27.38","-0.38","-13.43"],["2026-05-19T21:20:00","EES.FORMOSA_BR","27.23","-0.52","-13.44"],["2026-05-19T21:20:00","EES.FRONT_TX1","26.98","-0.73","-13.48"],["2026-05-19T21:20:00","EES.FRONT_TX2","26.98","-0.73","-13.48"],["2026-05-19T21:20:00","EES.FRONT_TX3","26.98","-0.73","-13.48"],["2026-05-19T21:20:00","EES.FRSKR1.ARR","25.99","-1.74","-13.46"],["2026-05-19T21:20:00","EES.GEISMAR","27.45","-0.30","-13.44"],["2026-05-19T21:20:00","EES.GP_PORTHUD","26.94","-0.81","-13.44"],["2026-05-19T21:20:00","EES.HNTSMN_PNO","28.30","0.57","-13.46"],["2026-05-19T21:20:00","EES.HOUMA.ARR","27.92","0.17","-13.44"],["2026-05-19T21:20:00","EES.HRTBRG.ARR","26.94","-0.79","-13.46"],["2026-05-19T21:20:00","EES.INLND1.ARR","27.06","-0.67","-13.46"],["2026-05-19T21:20:00","EES.INLND2.ARR","27.06","-0.67","-13.46"],["2026-05-19T21:20:00","EES.IRISSOLAR","27.47","-0.28","-13.44"],["2026-05-19T21:20:00","EES.JAXSNS.ARR","27.23","-0.53","-13.43"],["2026-05-19T21:20:00","EES.JDEC","27.50","-0.23","-13.46"],["2026-05-19T21:20:00","EES.JWL_CT1","26.58","-1.17","-13.44"],["2026-05-19T21:20:00","EES.JWL_CT2","26.57","-1.18","-13.44"],["2026-05-19T21:20:00","EES.JWL_ST1","26.62","-1.13","-13.44"],["2026-05-19T21:20:00","EES.JWL_ST2","26.62","-1.13","-13.44"],["2026-05-19T21:20:00","EES.KRBYVLE.AZ","28.33","0.60","-13.46"],["2026-05-19T21:20:00","EES.L_CREEK1","27.21","-0.51","-13.47"],["2026-05-19T21:20:00","EES.L_CREEK2","27.22","-0.50","-13.47"],["2026-05-19T21:20:00","EES.L_GYPSY2","26.88","-0.87","-13.44"],["2026-05-19T21:20:00","EES.L_GYPSY3","26.72","-1.03","-13.44"],["2026-05-19T21:20:00","EES.LA3","27.79","0.05","-13.45"],["2026-05-19T21:20:00","EES.LFSF","26.01","-1.72","-13.46"],["2026-05-19T21:20:00","EES.LIBERTY","29.33","1.60","-13.46"],["2026-05-19T21:20:00","EES.LKCHAR_CT1","26.25","-1.48","-13.46"],["2026-05-19T21:20:00","EES.LKCHAR_CT2","26.25","-1.48","-13.46"],["2026-05-19T21:20:00","EES.LKCHAR_ST","26.52","-1.21","-13.46"],["2026-05-19T21:20:00","EES.LONSTR1","27.12","-0.61","-13.46"],["2026-05-19T21:20:00","EES.MAGPOWG","26.99","-0.76","-13.44"],["2026-05-19T21:20:00","EES.MCLWS1.ARR","27.37","-0.36","-13.46"],["2026-05-19T21:20:00","EES.MICHOD.ARR","27.18","-0.57","-13.44"],["2026-05-19T21:20:00","EES.MONDUSOLAR","27.92","0.18","-13.45"],["2026-05-19T21:20:00","EES.MORIL1.ARR","28.29","0.55","-13.45"],["2026-05-19T21:20:00","EES.MORTN1.ARR","27.40","-0.36","-13.43"],["2026-05-19T21:20:00","EES.MORTN2.ARR","27.40","-0.36","-13.43"],["2026-05-19T21:20:00","EES.MOTIVA_GEN","28.37","0.64","-13.46"],["2026-05-19T21:20:00","EES.MTCPSCT1","27.37","-0.35","-13.47"],["2026-05-19T21:20:00","MDU.ELLNDL_LD","39.74","-1.45","0.00"],["2026-05-19T21:20:00","MDU.ELLNDL_LD2","39.74","-1.45","0.00"],["2026-05-19T21:20:00","MDU.FOXTL.WND","39.75","-1.44","0.00"],["2026-05-19T21:20:00","MDU.GLENDC1","39.06","-2.13","0.00"],["2026-05-19T21:20:00","MDU.GLENDC2","39.06","-2.13","0.00"],["2026-05-19T21:20:00","MDU.GLENULST_6","38.91","-2.28","0.00"],["2026-05-19T21:20:00","MDU.GRE.ELBESS","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.GRE.EMMLOG","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.HESKET_3","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.HESKET_4","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MDU.LEWIS2","38.71","-2.48","0.00"],["2026-05-19T21:20:00","MDU.MCTURB1","38.89","-2.30","0.00"],["2026-05-19T21:20:00","MDU.MDU","39.23","-1.96","0.00"],["2026-05-19T21:20:00","MDU.MERRICOURT","39.75","-1.44","0.00"],["2026-05-19T21:20:00","MDU.MPC","37.98","-3.21","0.00"],["2026-05-19T21:20:00","MDU.NWPS","37.98","-3.21","0.00"],["2026-05-19T21:20:00","MDU.OTP","37.98","-3.21","0.00"],["2026-05-19T21:20:00","MDU.OTPW_1.AZ","37.98","-3.21","0.00"],["2026-05-19T21:20:00","MDU.TATANKA1","39.75","-1.44","0.00"],["2026-05-19T21:20:00","MDU.TSWF1","38.97","-2.22","0.00"],["2026-05-19T21:20:00","MDU.WISHEKNW1","38.90","-2.29","0.00"],["2026-05-19T21:20:00","MEC.ADAIR_W1","40.21","-1.56","0.58"],["2026-05-19T21:20:00","MEC.ADAMS","38.44","-3.35","0.60"],["2026-05-19T21:20:00","MEC.ALTM_1.AZ","40.32","-1.70","0.83"],["2026-05-19T21:20:00","MEC.ALTW","40.13","-1.85","0.79"],["2026-05-19T21:20:00","MEC.AMES","41.47","-1.29","1.57"],["2026-05-19T21:20:00","MEC.AMES_1.AZ","41.47","-1.29","1.57"],["2026-05-19T21:20:00","MEC.AMES_UNIT8","41.36","-1.39","1.56"],["2026-05-19T21:20:00","MEC.ARBHILL_S","39.98","-1.79","0.58"],["2026-05-19T21:20:00","MEC.ARBORHL1","39.98","-1.79","0.58"],["2026-05-19T21:20:00","MEC.ATLN","40.35","-1.42","0.58"],["2026-05-19T21:20:00","MEC.AZ","40.17","-1.59","0.57"],["2026-05-19T21:20:00","MEC.BEAVERCR","39.78","-1.96","0.55"],["2026-05-19T21:20:00","MEC.BEPM.CPZD","40.76","-0.59","0.16"],["2026-05-19T21:20:00","MEC.BEPM_1.AZ","39.41","-2.03","0.25"],["2026-05-19T21:20:00","MEC.BEPM_WS3","39.89","-1.89","0.59"],["2026-05-19T21:20:00","MEC.BEPM_WS4","39.89","-1.89","0.59"],["2026-05-19T21:20:00","MEC.CAROL_W1","39.32","-1.18","-0.69"],["2026-05-19T21:20:00","MEC.CAROLL_W2","39.32","-1.18","-0.69"],["2026-05-19T21:20:00","MEC.CC.GDM1","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.CC.GDM2","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.CENTURY_1","38.60","-2.35","-0.24"],["2026-05-19T21:20:00","MEC.CFU","39.84","-1.67","0.32"],["2026-05-19T21:20:00","MEC.CFU_1.AZ","39.85","-1.66","0.32"],["2026-05-19T21:20:00","MEC.CFU6","39.91","-1.60","0.32"],["2026-05-19T21:20:00","MEC.CFU7","39.91","-1.60","0.32"],["2026-05-19T21:20:00","MEC.CHASCS_W","39.71","-1.68","0.20"],["2026-05-19T21:20:00","MEC.CHASCS1","39.71","-1.68","0.20"],["2026-05-19T21:20:00","MEC.CHASCS2","39.71","-1.68","0.20"],["2026-05-19T21:20:00","MEC.CHICKASAW","39.59","-2.12","0.52"],["2026-05-19T21:20:00","MEC.CLIPR1","39.16","-1.87","-0.16"],["2026-05-19T21:20:00","MEC.CMMPA.ELD","40.04","-1.71","0.56"],["2026-05-19T21:20:00","MEC.CMMPA.MONT","40.39","-2.68","1.88"],["2026-05-19T21:20:00","MEC.COMP.ARR","40.46","-1.07","0.34"],["2026-05-19T21:20:00","MEC.CONTRAIL1","38.47","-3.33","0.61"],["2026-05-19T21:20:00","MEC.CORALV1","40.21","-1.55","0.57"],["2026-05-19T21:20:00","MEC.CORALV2","40.21","-1.55","0.57"],["2026-05-19T21:20:00","MEC.CORALV3","40.21","-1.55","0.57"],["2026-05-19T21:20:00","MEC.CORALV4","40.21","-1.55","0.57"],["2026-05-19T21:20:00","MEC.DIAMNDTR1","39.59","-2.18","0.58"],["2026-05-19T21:20:00","MEC.DR.CFU_ECG","39.69","-1.83","0.33"],["2026-05-19T21:20:00","MEC.DR.CFU_SM","39.91","-1.60","0.32"],["2026-05-19T21:20:00","MEC.DR.RIA","40.32","-1.43","0.56"],["2026-05-19T21:20:00","MEC.ECLIPSE1","39.93","-1.84","0.58"],["2026-05-19T21:20:00","MEC.EL_FARM_1","39.42","-2.11","0.34"],["2026-05-19T21:20:00","MEC.EL_FARM_2","39.63","-1.90","0.34"],["2026-05-19T21:20:00","MEC.EL_FARM_3","39.59","-1.93","0.33"],["2026-05-19T21:20:00","MEC.FARMER","39.73","-2.06","0.60"],["2026-05-19T21:20:00","MEC.GDMEC_1","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.GDMEC_1_3","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.GDMEC_2","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.GDMEC_2_3","40.26","-1.51","0.58"],["2026-05-19T21:20:00","MEC.GENESEO","40.22","-1.54","0.57"],["2026-05-19T21:20:00","MEC.GLACIERS","38.86","-2.64","0.31"],["2026-05-19T21:20:00","MEC.HCPD.ABRN","39.38","-1.18","-0.63"],["2026-05-19T21:20:00","MEC.HIGHLAND1","38.68","-2.80","0.29"],["2026-05-19T21:20:00","MEC.HIGHLAND2","38.62","-2.86","0.29"],["2026-05-19T21:20:00","MEC.HIGHLAND3","38.59","-2.89","0.29"],["2026-05-19T21:20:00","MEC.HOLLIDAYCR","38.85","-2.15","-0.19"],["2026-05-19T21:20:00","MEC.HRTDV2.WND","39.99","-1.78","0.58"],["2026-05-19T21:20:00","MEC.IDAGROVE","39.46","-2.06","0.33"],["2026-05-19T21:20:00","MEC.IDAGROVEW","39.47","-2.06","0.34"],["2026-05-19T21:20:00","MEC.IVESTER","23.11","-3.94","-14.14"],["2026-05-19T21:20:00","MEC.KNOXIN_1","41.33","-1.10","1.24"],["2026-05-19T21:20:00","MEC.KOSUTH.MVP","38.73","-2.68","0.22"],["2026-05-19T21:20:00","MEC.LAUREL_1","20.85","-3.28","-17.06"],["2026-05-19T21:20:00","MEC.LOUISA_1","39.50","-2.26","0.57"],["2026-05-19T21:20:00","MEC.LUNDGREN","39.35","-2.11","0.27"],["2026-05-19T21:20:00","MEC.LUNDQS_1","39.71","-1.82","0.34"],["2026-05-19T21:20:00","MEC.LVED_1.AZ","40.56","-0.48","-0.15"],["2026-05-19T21:20:00","MEC.MACKSBURG","39.13","-2.65","0.59"],["2026-05-19T21:20:00","MEC.MEAN.LD","40.45","-1.17","0.43"],["2026-05-19T21:20:00","MEC.MEAN_1.AZ","39.38","-1.18","-0.63"],["2026-05-19T21:20:00","MEC.MEAN_10.AZ","40.15","-1.26","0.22"],["2026-05-19T21:20:00","MEC.MEAN_2.AZ","40.17","-1.59","0.57"],["2026-05-19T21:20:00","MEC.MEAN_3.AZ","41.05","-1.18","1.04"],["2026-05-19T21:20:00","MEC.MEAN_4.AZ","39.88","-1.60","0.29"],["2026-05-19T21:20:00","MEC.MEAN_5.AZ","39.70","-1.38","-0.11"],["2026-05-19T21:20:00","MEC.MEAN_6.AZ","41.16","-0.91","0.88"],["2026-05-19T21:20:00","MEC.MEAN_7.AZ","39.93","-1.80","0.54"],["2026-05-19T21:20:00","MEC.MEAN_8.AZ","40.54","-0.50","-0.15"],["2026-05-19T21:20:00","MEC.MECB","40.18","-1.58","0.57"],["2026-05-19T21:20:00","MEC.MOLCT_14","40.31","-1.44","0.56"],["2026-05-19T21:20:00","MEC.MORNLIGHT","39.94","-1.83","0.58"],["2026-05-19T21:20:00","MEC.MRES.PELLA","39.91","-3.16","1.88"],["2026-05-19T21:20:00","MEC.MRES_1.AZ","40.35","-1.42","0.58"],["2026-05-19T21:20:00","MEC.NEALN_3","39.79","-1.94","0.54"],["2026-05-19T21:20:00","MEC.NEALS_4","39.79","-1.94","0.54"],["2026-05-19T21:20:00","MEC.NORTHENG","39.60","-2.39","0.80"],["2026-05-19T21:20:00","MEC.NWHAR_IBR","39.45","-1.13","-0.61"],["2026-05-19T21:20:00","MEC.OAKGRM.MVP","40.11","-1.65","0.57"],["2026-05-19T21:20:00","MEC.OBRIEN","38.47","-2.99","0.27"],["2026-05-19T21:20:00","MEC.OBRIEN.MVP","38.62","-2.84","0.27"],["2026-05-19T21:20:00","MEC.ORIENT1","39.91","-1.86","0.58"],["2026-05-19T21:20:00","MEC.OTTUMWA1","39.22","-3.16","1.19"],["2026-05-19T21:20:00","MEC.PALOALTO1","38.59","-2.83","0.23"],["2026-05-19T21:20:00","MEC.PELLA","39.99","-3.05","1.85"],["2026-05-19T21:20:00","MEC.PHEC_1","40.92","-1.27","1.00"],["2026-05-19T21:20:00","MEC.PHEC_2","40.92","-1.27","1.00"],["2026-05-19T21:20:00","MEC.PHEC_3","40.92","-1.27","1.00"],["2026-05-19T21:20:00","MEC.PLYMOUTH1","38.81","-2.70","0.32"],["2026-05-19T21:20:00","MEC.PMEU_1.AZ","39.99","-3.05","1.85"],["2026-05-19T21:20:00","MEC.POCHNT_1","38.97","-1.91","-0.31"],["2026-05-19T21:20:00","MEC.PPWIND","38.95","-1.91","-0.33"],["2026-05-19T21:20:00","MEC.PRAIRIE","39.48","-3.45","1.74"],["2026-05-19T21:20:00","MEC.RHILLS14","40.85","-1.21","0.87"],["2026-05-19T21:20:00","MEC.RHILLS58","40.85","-1.21","0.87"],["2026-05-19T21:20:00","MEC.RIVSID.ARR","40.16","-1.59","0.56"],["2026-05-19T21:20:00","MEC.RLGY01","40.27","-1.48","0.56"],["2026-05-19T21:20:00","MEC.ROLLHILL_1","39.87","-1.90","0.58"],["2026-05-19T21:20:00","MEC.ROLLHILL_2","39.86","-1.91","0.58"],["2026-05-19T21:20:00","MEC.ROLLHILL_3","39.83","-1.94","0.58"],["2026-05-19T21:20:00","MEC.RRHP_U1","39.25","-3.82","1.88"],["2026-05-19T21:20:00","MEC.RRHP_U2","39.26","-3.81","1.88"],["2026-05-19T21:20:00","MEC.SHENDHILLS","39.76","-2.03","0.60"],["2026-05-19T21:20:00","MEC.SHENDO_1","39.71","-2.08","0.60"],["2026-05-19T21:20:00","MEC.SOTHRNHL1","39.96","-1.81","0.58"],["2026-05-19T21:20:00","MEC.STORMLK_1","39.25","-1.84","-0.10"],["2026-05-19T21:20:00","MEC.SYCAMO_1","40.59","-1.47","0.87"],["2026-05-19T21:20:00","MEC.SYCAMO_2","40.59","-1.47","0.87"],["2026-05-19T21:20:00","MEC.UPLS_1.AZ","40.04","-1.71","0.56"],["2026-05-19T21:20:00","MEC.UPLS_2.AZ","40.39","-2.68","1.88"],["2026-05-19T21:20:00","MEC.VICTRM_1","39.35","-1.19","-0.65"],["2026-05-19T21:20:00","MEC.VIENNA1","23.39","-3.65","-14.15"],["2026-05-19T21:20:00","MEC.WALNUT_W1","40.30","-1.47","0.58"],["2026-05-19T21:20:00","MEC.WEBSTR.MVP","39.16","-2.19","0.16"],["2026-05-19T21:20:00","MEC.WELLSBURG","23.11","-3.94","-14.14"],["2026-05-19T21:20:00","MEC.WSEC3","39.89","-1.89","0.59"],["2026-05-19T21:20:00","MEC.WSEC4","39.89","-1.89","0.59"],["2026-05-19T21:20:00","MGE.AZ","41.53","-0.16","0.50"],["2026-05-19T21:20:00","MGE.BLT_ESR1","41.53","-0.16","0.50"],["2026-05-19T21:20:00","MGE.BLTPLTG6","40.97","-0.72","0.50"],["2026-05-19T21:20:00","MGE.BLTPLTG7","40.91","-0.78","0.50"],["2026-05-19T21:20:00","MGE.CARDNL.MVP","40.76","-0.93","0.50"],["2026-05-19T21:20:00","MGE.DANE_CTY","41.84","0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG01","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG02","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG03","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG04","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG05","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG06","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG07","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG08","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG09","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.DRR.DG10","41.54","-0.15","0.50"],["2026-05-19T21:20:00","MGE.HERMSDORF","41.72","0.03","0.50"],["2026-05-19T21:20:00","MGE.HKP_ESR1","41.13","-0.56","0.50"],["2026-05-19T21:20:00","MGE.JOUCOLUM1","40.75","-0.94","0.50"],["2026-05-19T21:20:00","MGE.JOUCOLUM2","40.59","-1.10","0.50"],["2026-05-19T21:20:00","MGE.LRRGTOT","42.63","0.97","0.47"],["2026-05-19T21:20:00","MGE.MGE","41.53","-0.16","0.50"],["2026-05-19T21:20:00","MGE.MOREY","41.25","-0.44","0.50"],["2026-05-19T21:20:00","MGE.OBRIEN_N","41.30","-0.39","0.50"],["2026-05-19T21:20:00","MGE.OBRIEN_S","41.30","-0.39","0.50"],["2026-05-19T21:20:00","MGE.OBRIEN_W","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.PINE_HILL","41.24","-0.45","0.50"],["2026-05-19T21:20:00","MGE.SIX_MILE","41.13","-0.56","0.50"],["2026-05-19T21:20:00","MGE.SSD_ESR1","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.SSD_ESR2","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.SSD_SLR1","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.SSD_SLR2","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.STRIX","41.16","-0.54","0.51"],["2026-05-19T21:20:00","MGE.TYTO","41.51","-0.18","0.50"],["2026-05-19T21:20:00","MGE.WCCF","41.57","-0.12","0.50"],["2026-05-19T21:20:00","MGE.WMARIN034","42.35","0.70","0.46"],["2026-05-19T21:20:00","MGE.WMD_ESR1","41.02","-0.67","0.50"],["2026-05-19T21:20:00","MHEB","40.09","-1.10","0.00"],["2026-05-19T21:20:00","MHEB_EAR","41.14","-0.05","0.00"],["2026-05-19T21:20:00","MICHIGAN.HUB","37.66","0.78","-4.31"],["2026-05-19T21:20:00","MINN.HUB","39.97","-1.22","0.00"],["2026-05-19T21:20:00","MIUP.ARCP","46.09","4.44","0.46"],["2026-05-19T21:20:00","MIUP.BRULEGHYD","42.08","0.43","0.46"],["2026-05-19T21:25:00","AMIL.SIPC.BGRV","42.22","0.24","0.56"],["2026-05-19T21:25:00","AMIL.SIPC_BALD","40.73","-1.21","0.52"],["2026-05-19T21:25:00","AMIL.SIPM_1.AZ","41.27","-0.65","0.50"],["2026-05-19T21:25:00","AMIL.SMRT","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.SOY_2.AZ","41.32","-0.57","0.47"],["2026-05-19T21:25:00","AMIL.SSWE","40.87","-1.01","0.46"],["2026-05-19T21:25:00","AMIL.STAR","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.STLNG.ARR","40.98","-0.95","0.51"],["2026-05-19T21:25:00","AMIL.STWF","40.62","-1.26","0.46"],["2026-05-19T21:25:00","AMIL.SUGARCRK","41.24","-0.59","0.41"],["2026-05-19T21:25:00","AMIL.SWE_IL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.SWEC.ARR","42.69","0.76","0.51"],["2026-05-19T21:25:00","AMIL.SWECC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.SZE","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.SZE_SCI","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.TBCRSTAT","29.56","-2.81","-9.05"],["2026-05-19T21:25:00","AMIL.THNK","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.TILTU1","41.74","-0.18","0.50"],["2026-05-19T21:25:00","AMIL.TILTU2","41.74","-0.18","0.50"],["2026-05-19T21:25:00","AMIL.TILTU3","41.74","-0.18","0.50"],["2026-05-19T21:25:00","AMIL.TILTU4","41.74","-0.18","0.50"],["2026-05-19T21:25:00","AMIL.TLDNSLR","40.78","-1.16","0.52"],["2026-05-19T21:25:00","AMIL.TPM_123","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.TRA_ATRAE","24.11","-3.32","-13.99"],["2026-05-19T21:25:00","AMIL.TREX_IL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.USSTL.ARR","41.09","-0.84","0.51"],["2026-05-19T21:25:00","AMIL.VEM","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.VIN_AVINT","39.02","-2.74","0.34"],["2026-05-19T21:25:00","AMIL.VRD","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.W_BRCTIPT","40.73","-1.04","0.35"],["2026-05-19T21:25:00","AMIL.WDRV.ARR","40.98","-0.95","0.51"],["2026-05-19T21:25:00","AMIL.WISE.IWUS","41.10","-0.76","0.44"],["2026-05-19T21:25:00","AMIL.WLBRWEST","40.56","-1.22","0.36"],["2026-05-19T21:25:00","AMIL.WOLV","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.WPSE","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.WPSE.DM","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.WPSE.OLIN","41.07","-0.86","0.51"],["2026-05-19T21:25:00","AMIL.WRSF","40.98","-0.88","0.44"],["2026-05-19T21:25:00","AMIL.WVPA","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.WVPA_2.AZ","41.40","-0.48","0.46"],["2026-05-19T21:25:00","AMIL.WVPA_4.AZ","41.60","-0.31","0.49"],["2026-05-19T21:25:00","AMIL.WWEC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.XLON","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.XOEN","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMMO.176803","40.92","-1.01","0.51"],["2026-05-19T21:25:00","AMMO.179586","40.62","-1.29","0.49"],["2026-05-19T21:25:00","AMMO.ADELITE","39.72","-2.13","0.43"],["2026-05-19T21:25:00","AMMO.AEM.MO","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.ALTONA","42.34","0.46","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN11","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN22","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN33","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN44","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN55","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN66","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN77","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.AUDRN88","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.BBS","40.50","-1.41","0.49"],["2026-05-19T21:25:00","AMMO.BLUEJAY","41.86","-0.03","0.47"],["2026-05-19T21:25:00","AMMO.BOWLGREEN","41.32","-0.57","0.47"],["2026-05-19T21:25:00","AMMO.CALF_1.AZ","39.74","-2.15","0.47"],["2026-05-19T21:25:00","AMMO.CALI","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.CALLAWAY1","39.73","-2.18","0.49"],["2026-05-19T21:25:00","AMMO.CC.KEOKUK","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.CC.OSAGE","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.CCG_1.AZ","41.12","-0.81","0.51"],["2026-05-19T21:25:00","AMMO.CENT","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.DBOBCATSO","41.18","-0.78","0.54"],["2026-05-19T21:25:00","AMMO.DR.AMMO","41.00","-0.93","0.51"],["2026-05-19T21:25:00","AMMO.ENVOY","43.43","1.54","0.47"],["2026-05-19T21:25:00","AMMO.ETL1","40.73","-1.34","0.65"],["2026-05-19T21:25:00","AMMO.FGRDCTG1","40.14","-1.75","0.47"],["2026-05-19T21:25:00","AMMO.GOOSEGEN1","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.GOOSEGEN2","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.GOOSEGEN3","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.GOOSEGEN4","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.GOOSEGEN5","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.GOOSEGEN6","41.13","-0.75","0.46"],["2026-05-19T21:25:00","AMMO.HANN.LD","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.HANN_1.AZ","40.54","-1.32","0.44"],["2026-05-19T21:25:00","AMMO.HDBD3.ARR","40.81","-1.11","0.50"],["2026-05-19T21:25:00","AMMO.HIPRAIRIE","39.92","-2.15","0.65"],["2026-05-19T21:25:00","AMMO.HUCKFINN","40.06","-1.82","0.46"],["2026-05-19T21:25:00","AMMO.KAHO_1.AZ","39.94","-1.91","0.43"],["2026-05-19T21:25:00","AMMO.KAHO_NEM","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.KEOKUK1","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK10","38.79","-3.05","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK11","38.79","-3.05","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK12","38.82","-3.02","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK13","38.82","-3.02","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK14","38.82","-3.02","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK15","38.82","-3.02","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK2","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK3","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK4","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK5","38.80","-3.04","0.42"],["2026-05-19T21:25:00","WPS.WPSM","42.36","0.75","0.19"],["2026-05-19T21:25:00","WR","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","WR.MEUC_1.AZ","41.91","-0.03","0.52"],["2026-05-19T21:25:00","WR.MEUCFRED1","40.65","-1.29","0.52"],["2026-05-19T21:25:00","WR.MEUCFRED2","40.65","-1.29","0.52"],["2026-05-19T21:25:00","WR.MEUCLADD","42.11","0.22","0.47"],["2026-05-19T21:25:00","WR.MOWR","41.91","-0.02","0.51"],["2026-05-19T21:25:00","WR.MOWR_1.AZ","41.90","-0.03","0.51"],["2026-05-19T21:25:00","WR.THAYERLD","41.91","-0.03","0.52"],["2026-05-19T21:25:00","YAD","42.65","0.60","0.63"],["2026-05-19T21:25:00","NSP.CHPFL2.HYD","41.56","0.14","0.00"],["2026-05-19T21:25:00","NSP.CHPRES","41.80","0.38","0.00"],["2026-05-19T21:25:00","NSP.CISCO1","39.12","-2.37","0.07"],["2026-05-19T21:25:00","NSP.CMMPA.FAIR","40.00","-1.42","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.G","40.58","-0.84","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.GF","40.77","-0.65","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.GLEN","40.58","-0.84","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.JANE","38.88","-2.54","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.KASS","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.KEN","40.43","-0.99","0.00"],["2026-05-19T21:25:00","NSP.CMMPA.SE","40.46","-0.96","0.00"],["2026-05-19T21:25:00","NSP.CODA.BYLL","40.00","-1.42","0.00"],["2026-05-19T21:25:00","NSP.COYOTE","39.12","-2.30","0.00"],["2026-05-19T21:25:00","NSP.CRNELL.HYD","41.74","0.32","0.00"],["2026-05-19T21:25:00","NSP.CWN1","39.06","-2.36","0.00"],["2026-05-19T21:25:00","NSP.CWN2","39.06","-2.36","0.00"],["2026-05-19T21:25:00","NSP.DANIELSN1","41.11","-0.31","0.00"],["2026-05-19T21:25:00","NSP.DR.BTFN","40.51","-0.91","0.00"],["2026-05-19T21:25:00","NSP.DR.MHP","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.DR.MNA","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.DR.SMRT","41.08","-0.34","0.00"],["2026-05-19T21:25:00","NSP.EASTRDG1","38.75","-2.48","-0.19"],["2026-05-19T21:25:00","NSP.ELLIOTPK1","40.08","-1.34","0.00"],["2026-05-19T21:25:00","NSP.EWINGTON1","39.11","-2.38","0.07"],["2026-05-19T21:25:00","NSP.FENTON.WND","38.58","-2.64","-0.20"],["2026-05-19T21:25:00","NSP.FLAMBHYDRO","43.27","1.85","0.00"],["2026-05-19T21:25:00","NSP.FRENCH1","41.78","0.36","0.00"],["2026-05-19T21:25:00","NSP.FRENCH2","41.78","0.36","0.00"],["2026-05-19T21:25:00","NSP.FRENCH3","41.71","0.29","0.00"],["2026-05-19T21:25:00","NSP.FRENCH4","41.71","0.29","0.00"],["2026-05-19T21:25:00","NSP.GARWIN1","39.82","-1.60","0.00"],["2026-05-19T21:25:00","NSP.GDMEADOW","38.92","-2.50","0.00"],["2026-05-19T21:25:00","NSP.GLU","43.32","1.90","0.00"],["2026-05-19T21:25:00","NSP.GRANTY.ARR","40.06","-1.36","0.00"],["2026-05-19T21:25:00","NSP.GRE.BFRDG","39.02","-2.40","0.00"],["2026-05-19T21:25:00","NSP.HAMPTN.MVP","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.HATFIHAT1","41.48","0.06","0.00"],["2026-05-19T21:25:00","NSP.HCPD.GRVCT","41.92","0.50","0.00"],["2026-05-19T21:25:00","NSP.HCPD.LKCR","42.80","1.32","0.06"],["2026-05-19T21:25:00","NSP.HCPD.MAD","41.99","0.51","0.06"],["2026-05-19T21:25:00","NSP.HCPD.NU","39.79","-1.45","-0.18"],["2026-05-19T21:25:00","NSP.HCPD.SXFLS","39.57","-1.66","-0.19"],["2026-05-19T21:25:00","NSP.HCPD_1.AZ","39.57","-1.66","-0.19"],["2026-05-19T21:25:00","NSP.HENNIPIN1","40.13","-1.29","0.00"],["2026-05-19T21:25:00","NSP.HIBRDG.7","39.29","-2.13","0.00"],["2026-05-19T21:25:00","NSP.HIBRDG.8","39.29","-2.13","0.00"],["2026-05-19T21:25:00","NSP.HIBRDG9_1","39.20","-2.22","0.00"],["2026-05-19T21:25:00","NSP.HIBRDG9_2","39.20","-2.22","0.00"],["2026-05-19T21:25:00","NSP.HOLCOM.HYD","41.96","0.54","0.00"],["2026-05-19T21:25:00","NSP.IBR.YANKE","39.06","-2.36","0.00"],["2026-05-19T21:25:00","NSP.INVRHL1","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.INVRHL2","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.INVRHL3","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.INVRHL4","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.INVRHL5","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.INVRHL6","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.JEFFERS2","38.74","-2.75","0.07"],["2026-05-19T21:25:00","NSP.JIMFLS.HYD","41.43","0.01","0.00"],["2026-05-19T21:25:00","NSP.KASOTA","38.18","-3.04","-0.20"],["2026-05-19T21:25:00","NSP.KING1","39.97","-1.45","0.00"],["2026-05-19T21:25:00","NSP.LYONC.MVP","39.34","-2.08","0.00"],["2026-05-19T21:25:00","NSP.MANKATOCT1","38.14","-3.08","-0.20"],["2026-05-19T21:25:00","NSP.MANKATOCT2","37.97","-3.25","-0.20"],["2026-05-19T21:25:00","NSP.MANKATST31","38.07","-3.15","-0.20"],["2026-05-19T21:25:00","NSP.MANKATST32","38.07","-3.15","-0.20"],["2026-05-19T21:25:00","NSP.MARSHSOLAR","39.34","-2.08","0.00"],["2026-05-19T21:25:00","NSP.MENOMOA","41.84","0.42","0.00"],["2026-05-19T21:25:00","NSP.MERPK1","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.MINRVR1","39.74","-1.68","0.00"],["2026-05-19T21:25:00","NSP.MINVLY.MVP","39.57","-1.85","0.00"],["2026-05-19T21:25:00","NSP.MMPA","40.00","-1.40","-0.02"],["2026-05-19T21:25:00","NSP.MMPA.BOGWF","40.10","-1.32","0.00"],["2026-05-19T21:25:00","NSP.MMPA.FEP","37.47","-3.95","0.00"],["2026-05-19T21:25:00","NSP.MMPA.WWF","39.03","-2.48","0.09"],["2026-05-19T21:25:00","NSP.MMPA_1.AZ","40.00","-1.40","-0.02"],["2026-05-19T21:25:00","NSP.MMU_1.AZ","39.78","-1.64","0.00"],["2026-05-19T21:25:00","NSP.MNDAK.WND","39.06","-2.36","0.00"],["2026-05-19T21:25:00","NSP.MNTCEL1","39.33","-2.09","0.00"],["2026-05-19T21:25:00","NSP.MOR1_IBR","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.MORAINE2","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.MRES","39.92","-1.50","0.00"],["2026-05-19T21:25:00","NSP.MRES.MWF","39.56","-1.86","0.00"],["2026-05-19T21:25:00","NSP.MRES_5.AZ","40.29","-1.13","0.00"],["2026-05-19T21:25:00","NSP.MRES_6.AZ","41.01","-0.41","0.00"],["2026-05-19T21:25:00","NSP.NCP.AZ","41.80","0.38","0.00"],["2026-05-19T21:25:00","NSP.NCPLOAD","41.80","0.38","0.00"],["2026-05-19T21:25:00","NSP.NEW_PNEW_","40.82","-0.60","0.00"],["2026-05-19T21:25:00","NSP.NOBLE.CWS1","38.84","-2.66","0.08"],["2026-05-19T21:25:00","NSP.NOBLE.CWS2","38.84","-2.66","0.08"],["2026-05-19T21:25:00","NSP.NOBLES.WND","38.84","-2.66","0.08"],["2026-05-19T21:25:00","NSP.NOBLES2.MP","38.54","-2.68","-0.20"],["2026-05-19T21:25:00","NSP.NORTHN.WND","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.NSP","40.33","-1.08","-0.01"],["2026-05-19T21:25:00","NSP.NSPG_1.AZ","40.00","-1.42","0.00"],["2026-05-19T21:25:00","NSP.NSPG_2.AZ","40.46","-0.96","0.00"],["2026-05-19T21:25:00","NSP.NSTARSOLAR","39.67","-1.75","0.00"],["2026-05-19T21:25:00","WEC.ERG1","41.15","-0.59","0.32"],["2026-05-19T21:25:00","WEC.ERG2","41.15","-0.59","0.32"],["2026-05-19T21:25:00","WEC.ERGS_LD","41.15","-0.59","0.32"],["2026-05-19T21:25:00","WEC.GERMANOT1","42.34","0.61","0.31"],["2026-05-19T21:25:00","WEC.GERMANOT2","42.34","0.61","0.31"],["2026-05-19T21:25:00","WEC.GERMANOT3","42.34","0.61","0.31"],["2026-05-19T21:25:00","WEC.GERMANOT4","42.34","0.61","0.31"],["2026-05-19T21:25:00","WEC.GERMANOT5","42.34","0.61","0.31"],["2026-05-19T21:25:00","WEC.GLACRHLS","41.06","-0.67","0.31"],["2026-05-19T21:25:00","WEC.JOU_WMONT","40.51","-1.23","0.32"],["2026-05-19T21:25:00","WEC.KAC_GE5CT","41.59","-0.12","0.29"],["2026-05-19T21:25:00","WEC.KAC_ISPP","41.59","-0.12","0.29"],["2026-05-19T21:25:00","WEC.KAUCBL.ARR","41.47","-0.24","0.29"],["2026-05-19T21:25:00","WEC.KOSH_SLR1","40.65","-1.09","0.32"],["2026-05-19T21:25:00","WEC.LGHTHVT01","42.11","0.38","0.31"],["2026-05-19T21:25:00","WEC.OAKCREKC5","41.40","-0.34","0.32"],["2026-05-19T21:25:00","WEC.OCONTFL","42.16","0.45","0.29"],["2026-05-19T21:25:00","WEC.OKCGC6","41.36","-0.38","0.32"],["2026-05-19T21:25:00","WEC.OKCGC7","41.26","-0.48","0.32"],["2026-05-19T21:25:00","WEC.OKCGC8","41.36","-0.38","0.32"],["2026-05-19T21:25:00","WEC.PARIS01S1","41.46","-0.28","0.32"],["2026-05-19T21:25:00","WEC.PARIS01S2","41.46","-0.28","0.32"],["2026-05-19T21:25:00","WEC.PARIS01S3","41.63","-0.11","0.32"],["2026-05-19T21:25:00","WEC.PARIS01S4","41.63","-0.11","0.32"],["2026-05-19T21:25:00","WEC.PB1AUX","40.96","-0.75","0.29"],["2026-05-19T21:25:00","WEC.PB2AUX","40.94","-0.77","0.29"],["2026-05-19T21:25:00","WEC.PLSNT1.MVP","41.53","-0.21","0.32"],["2026-05-19T21:25:00","WEC.PORTWA1CT1","41.67","-0.06","0.31"],["2026-05-19T21:25:00","WEC.PORTWA1CT2","41.45","-0.28","0.31"],["2026-05-19T21:25:00","WEC.PORTWA1ST0","41.61","-0.12","0.31"],["2026-05-19T21:25:00","WEC.PORTWCT1","41.67","-0.06","0.31"],["2026-05-19T21:25:00","WEC.PORTWCT2","41.67","-0.06","0.31"],["2026-05-19T21:25:00","WEC.PORTWST1","41.67","-0.06","0.31"],["2026-05-19T21:25:00","WEC.PS_ESR1","41.63","-0.11","0.32"],["2026-05-19T21:25:00","WEC.PS_ESR1_LD","41.63","-0.11","0.32"],["2026-05-19T21:25:00","WEC.PS_SLR1","41.63","-0.11","0.32"],["2026-05-19T21:25:00","WEC.PTBEACB5","40.96","-0.75","0.29"],["2026-05-19T21:25:00","WEC.PTBHGB1","40.85","-0.86","0.29"],["2026-05-19T21:25:00","WEC.PTBHGB2","40.85","-0.86","0.29"],["2026-05-19T21:25:00","WEC.RBC1","41.83","0.41","0.00"],["2026-05-19T21:25:00","WEC.ROOT_PIKE","41.50","-0.24","0.32"],["2026-05-19T21:25:00","WEC.S","41.91","0.18","0.31"],["2026-05-19T21:25:00","WEC.UNIVEV130","39.94","-1.80","0.32"],["2026-05-19T21:25:00","WEC.VALLYGA1","41.66","-0.08","0.32"],["2026-05-19T21:25:00","WEC.VALLYGA2","41.88","0.14","0.32"],["2026-05-19T21:25:00","WEC.WEPM_1.AZ","46.04","4.33","0.29"],["2026-05-19T21:25:00","WEC.WEPM_2.AZ","42.95","1.26","0.27"],["2026-05-19T21:25:00","WEC.WPPI","42.00","0.28","0.30"],["2026-05-19T21:25:00","WEC.WPPI_1.AZ","41.99","0.27","0.30"],["2026-05-19T21:25:00","WEC.WPPI_3.AZ","42.02","0.29","0.31"],["2026-05-19T21:25:00","WFEC","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","WPS.AZ","42.35","0.74","0.19"],["2026-05-19T21:25:00","WPS.BDGHLW1S","40.70","-1.04","0.32"],["2026-05-19T21:25:00","WPS.CC.FOX1","41.02","-0.69","0.29"],["2026-05-19T21:25:00","WPS.CC.FOX2","41.02","-0.69","0.29"],["2026-05-19T21:25:00","WPS.COLUMBIA1","40.79","-0.94","0.31"],["2026-05-19T21:25:00","WPS.COLUMBIA2","40.62","-1.11","0.31"],["2026-05-19T21:25:00","WPS.CRANECREK","39.41","-2.31","0.30"],["2026-05-19T21:25:00","WPS.CUSTEGEN1","42.82","1.11","0.29"],["2026-05-19T21:25:00","WPS.DEPERE","42.51","0.80","0.29"],["2026-05-19T21:25:00","WPS.DPC.WESTN4","41.24","-0.18","0.00"],["2026-05-19T21:25:00","WPS.FORWARD","41.40","-0.32","0.30"],["2026-05-19T21:25:00","WPS.FORWARD_LD","41.40","-0.32","0.30"],["2026-05-19T21:25:00","WPS.FOX_CT1","41.02","-0.69","0.29"],["2026-05-19T21:25:00","WPS.FOX_CT2","41.02","-0.69","0.29"],["2026-05-19T21:25:00","WPS.FOX_ST1_1","41.01","-0.70","0.29"],["2026-05-19T21:25:00","WPS.FOX_ST1_2","41.01","-0.70","0.29"],["2026-05-19T21:25:00","WPS.GLU","42.00","0.37","0.21"],["2026-05-19T21:25:00","WPS.GRFTR.ARR","42.50","1.08","0.00"],["2026-05-19T21:25:00","WPS.HNSATOA","42.10","0.68","0.00"],["2026-05-19T21:25:00","WPS.LAKEFRN95","42.49","0.78","0.29"],["2026-05-19T21:25:00","WPS.LAKEFRN99","42.49","0.78","0.29"],["2026-05-19T21:25:00","WPS.MENOMPK","42.84","1.13","0.29"],["2026-05-19T21:25:00","WPS.MEWD_M1","42.10","0.68","0.00"],["2026-05-19T21:25:00","WPS.MPU","42.45","0.74","0.29"],["2026-05-19T21:25:00","WPS.MPUG_1.AZ","42.45","0.74","0.29"],["2026-05-19T21:25:00","WPS.OCONTO.MP","42.27","0.56","0.29"],["2026-05-19T21:25:00","WPS.PTBEACH_PV","41.18","-0.53","0.29"],["2026-05-19T21:25:00","WPS.PULLIAM31","42.63","0.92","0.29"],["2026-05-19T21:25:00","WPS.REDBARN1W","40.53","-1.21","0.32"],["2026-05-19T21:25:00","WPS.TWOCRK1S","40.99","-0.72","0.29"],["2026-05-19T21:25:00","WPS.UMERC","42.80","1.09","0.29"],["2026-05-19T21:25:00","WPS.WEM31","42.61","0.90","0.29"],["2026-05-19T21:25:00","WPS.WEM32","42.50","0.79","0.29"],["2026-05-19T21:25:00","WPS.WEM33","42.50","0.79","0.29"],["2026-05-19T21:25:00","WPS.WESRCE1_LD","40.74","-0.68","0.00"],["2026-05-19T21:25:00","WPS.WESRCE2_LD","40.83","-0.59","0.00"],["2026-05-19T21:25:00","WPS.WESTON11","40.74","-0.68","0.00"],["2026-05-19T21:25:00","WPS.WESTON12","40.74","-0.68","0.00"],["2026-05-19T21:25:00","WPS.WESTON13","40.74","-0.68","0.00"],["2026-05-19T21:25:00","WPS.WESTON14","40.74","-0.68","0.00"],["2026-05-19T21:25:00","WPS.WESTON15","40.83","-0.59","0.00"],["2026-05-19T21:25:00","WPS.WESTON16","40.83","-0.59","0.00"],["2026-05-19T21:25:00","WPS.WESTON17","40.83","-0.59","0.00"],["2026-05-19T21:25:00","WPS.WESTON3","40.98","-0.44","0.00"],["2026-05-19T21:25:00","WPS.WESTON4","41.24","-0.18","0.00"],["2026-05-19T21:25:00","WPS.WPSE","42.76","1.05","0.29"],["2026-05-19T21:25:00","EES.MTCPSCT1","27.06","-0.56","-13.80"],["2026-05-19T21:25:00","EES.MTCPSCT2","26.92","-0.70","-13.80"],["2026-05-19T21:25:00","EES.MTCPSST1","27.07","-0.55","-13.80"],["2026-05-19T21:25:00","EES.NELSON1","26.59","-1.04","-13.79"],["2026-05-19T21:25:00","EES.NELSON2","26.59","-1.04","-13.79"],["2026-05-19T21:25:00","EES.NELSON6","26.67","-0.96","-13.79"],["2026-05-19T21:25:00","EES.NEWTON","28.76","1.14","-13.80"],["2026-05-19T21:25:00","EES.NEWTON1.AZ","28.76","1.14","-13.80"],["2026-05-19T21:25:00","EES.NINEM1.ARR","26.70","-0.94","-13.78"],["2026-05-19T21:25:00","EES.NINEM6_CT1","26.37","-1.27","-13.78"],["2026-05-19T21:25:00","EES.NINEM6_CT2","26.38","-1.26","-13.78"],["2026-05-19T21:25:00","EES.NINEM6_ST","26.54","-1.10","-13.78"],["2026-05-19T21:25:00","EES.NINEMILE4","26.60","-1.04","-13.78"],["2026-05-19T21:25:00","EES.NINEMILE5","26.70","-0.94","-13.78"],["2026-05-19T21:25:00","EES.NOPLD","26.99","-0.65","-13.78"],["2026-05-19T21:25:00","EES.NOPS_1","27.02","-0.62","-13.78"],["2026-05-19T21:25:00","EES.NOPS_2","27.02","-0.62","-13.78"],["2026-05-19T21:25:00","EES.NOPS_3","27.02","-0.62","-13.78"],["2026-05-19T21:25:00","EES.NOPS_4","26.99","-0.65","-13.78"],["2026-05-19T21:25:00","EES.NOPS_5","26.99","-0.65","-13.78"],["2026-05-19T21:25:00","EES.NOPS_6","26.91","-0.73","-13.78"],["2026-05-19T21:25:00","EES.NOPS_7","26.91","-0.73","-13.78"],["2026-05-19T21:25:00","EES.NSIDE1.ARR","26.91","-0.73","-13.78"],["2026-05-19T21:25:00","EES.NSIDE2.ARR","26.91","-0.73","-13.78"],["2026-05-19T21:25:00","EES.OAK_RG_GEN","26.20","-1.43","-13.79"],["2026-05-19T21:25:00","EES.OCAPS_1A","27.59","-0.04","-13.79"],["2026-05-19T21:25:00","EES.OCAPS_1B","28.05","0.42","-13.79"],["2026-05-19T21:25:00","EES.OCAPS_1C","27.86","0.23","-13.79"],["2026-05-19T21:25:00","EES.OUACH_1","24.43","-3.20","-13.79"],["2026-05-19T21:25:00","EES.OUACH_2","24.43","-3.20","-13.79"],["2026-05-19T21:25:00","EES.OUACH_3","24.43","-3.20","-13.79"],["2026-05-19T21:25:00","EES.OXBOW","26.66","-0.98","-13.78"],["2026-05-19T21:25:00","EES.PANAM1.ARR","27.30","-0.34","-13.78"],["2026-05-19T21:25:00","EES.PERVL1","25.86","-1.77","-13.79"],["2026-05-19T21:25:00","EES.PERVL1.ARR","25.86","-1.77","-13.79"],["2026-05-19T21:25:00","EES.PERVL2.ARR","25.86","-1.77","-13.79"],["2026-05-19T21:25:00","EES.PERVL2_CT","25.86","-1.77","-13.79"],["2026-05-19T21:25:00","EES.PLAHTC.ARR","27.31","-0.34","-13.77"],["2026-05-19T21:25:00","EES.RBRSW2.ARR","26.92","-0.72","-13.78"],["2026-05-19T21:25:00","EES.RBRSW5.ARR","26.77","-0.87","-13.78"],["2026-05-19T21:25:00","EES.RCTHOMAS","27.67","0.05","-13.80"],["2026-05-19T21:25:00","EES.REXBRW.ARR","26.89","-0.75","-13.78"],["2026-05-19T21:25:00","EES.RICE1","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.RICHD1.ARR","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.RICHD2.ARR","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.RILLA.ARR","25.90","-1.73","-13.79"],["2026-05-19T21:25:00","EES.RVRBEND1","26.44","-1.20","-13.78"],["2026-05-19T21:25:00","EES.SABINE1","27.36","-0.27","-13.79"],["2026-05-19T21:25:00","EES.SABINE3","27.86","0.23","-13.79"],["2026-05-19T21:25:00","EES.SABINE4","27.53","-0.10","-13.79"],["2026-05-19T21:25:00","EES.SABINE5","27.39","-0.24","-13.79"],["2026-05-19T21:25:00","EES.SAM_DAM_12","28.75","1.13","-13.80"],["2026-05-19T21:25:00","EES.SAN_JC1_CT","27.44","-0.18","-13.80"],["2026-05-19T21:25:00","EES.SAN_JC2_CT","27.44","-0.18","-13.80"],["2026-05-19T21:25:00","EES.SLEMCO","27.89","0.26","-13.79"],["2026-05-19T21:25:00","EES.SLRD","27.35","-0.29","-13.78"],["2026-05-19T21:25:00","EES.SPORT1.ARR","26.74","-0.90","-13.78"],["2026-05-19T21:25:00","EES.SPORT2.ARR","26.74","-0.90","-13.78"],["2026-05-19T21:25:00","EES.SRMPA","28.52","0.90","-13.80"],["2026-05-19T21:25:00","EES.SRMPA_1.AZ","28.52","0.90","-13.80"],["2026-05-19T21:25:00","EES.STERL7","24.50","-3.13","-13.79"],["2026-05-19T21:25:00","EES.STJAMES","27.87","0.23","-13.78"],["2026-05-19T21:25:00","EES.STL115.ARR","24.50","-3.13","-13.79"],["2026-05-19T21:25:00","EES.STLN11.ARR","25.80","-1.83","-13.79"],["2026-05-19T21:25:00","EES.STLNG1.ARR","25.80","-1.83","-13.79"],["2026-05-19T21:25:00","EES.STLNG2.ARR","25.83","-1.80","-13.79"],["2026-05-19T21:25:00","EES.STLNG3.ARR","24.45","-3.18","-13.79"],["2026-05-19T21:25:00","EES.STLNG5.ARR","24.45","-3.18","-13.79"],["2026-05-19T21:25:00","EES.STRSOL","24.50","-3.13","-13.79"],["2026-05-19T21:25:00","EES.SWTZ1.ARR","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","EES.TAFTCOGEN","26.47","-1.17","-13.78"],["2026-05-19T21:25:00","EES.TOL_BEND1","29.02","1.40","-13.80"],["2026-05-19T21:25:00","EES.TOL_BEND2","29.02","1.40","-13.80"],["2026-05-19T21:25:00","EES.UCB","26.51","-1.13","-13.78"],["2026-05-19T21:25:00","EES.UCBECO","26.51","-1.13","-13.78"],["2026-05-19T21:25:00","EES.UCBSUP","26.51","-1.13","-13.78"],["2026-05-19T21:25:00","EES.UMBRIELSOL","27.73","0.11","-13.80"],["2026-05-19T21:25:00","EES.VIDALIA","24.04","-3.59","-13.79"],["2026-05-19T21:25:00","EES.VIGNES.ARR","27.13","-0.51","-13.78"],["2026-05-19T21:25:00","EES.WASHEC_CT1","26.63","-1.01","-13.78"],["2026-05-19T21:25:00","EES.WASHEC_CT2","26.59","-1.05","-13.78"],["2026-05-19T21:25:00","EES.WATRFD2","26.55","-1.09","-13.78"],["2026-05-19T21:25:00","EES.WATRFD3","26.51","-1.13","-13.78"],["2026-05-19T21:25:00","EES.WATRFD4_CT","26.55","-1.09","-13.78"],["2026-05-19T21:25:00","EES.WLGLN2.ARR","27.10","-0.54","-13.78"],["2026-05-19T21:25:00","EES.WLTGR1.ARR","25.81","-1.82","-13.79"],["2026-05-19T21:25:00","EES.WLWGN1.ARR","27.14","-0.50","-13.78"],["2026-05-19T21:25:00","EES.WLWGN3.ARR","27.14","-0.50","-13.78"],["2026-05-19T21:25:00","EKPC","42.61","0.09","1.10"],["2026-05-19T21:25:00","EMBA.AEPE17","27.93","0.30","-13.79"],["2026-05-19T21:25:00","EMBA.ATTALA1","27.07","-0.58","-13.77"],["2026-05-19T21:25:00","EMBA.CC.CHCTW","27.13","-0.52","-13.77"],["2026-05-19T21:25:00","EMBA.CC.HINDS1","26.88","-0.76","-13.78"],["2026-05-19T21:25:00","EMBA.CHCTWCT1","27.13","-0.52","-13.77"],["2026-05-19T21:25:00","MDU.ELLNDL.MVP","39.77","-1.65","0.00"],["2026-05-19T21:25:00","MDU.ELLNDL_LD","39.92","-1.50","0.00"],["2026-05-19T21:25:00","MDU.ELLNDL_LD2","39.93","-1.49","0.00"],["2026-05-19T21:25:00","MDU.FOXTL.WND","39.93","-1.49","0.00"],["2026-05-19T21:25:00","MDU.GLENDC1","39.21","-2.21","0.00"],["2026-05-19T21:25:00","MDU.GLENDC2","39.21","-2.21","0.00"],["2026-05-19T21:25:00","MDU.GLENULST_6","39.08","-2.34","0.00"],["2026-05-19T21:25:00","MDU.GRE.ELBESS","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MDU.GRE.EMMLOG","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MDU.HESKET_3","39.06","-2.36","0.00"],["2026-05-19T21:25:00","MDU.HESKET_4","39.06","-2.36","0.00"],["2026-05-19T21:25:00","MDU.LEWIS2","38.86","-2.56","0.00"],["2026-05-19T21:25:00","MDU.MCTURB1","39.04","-2.38","0.00"],["2026-05-19T21:25:00","MDU.MDU","39.40","-2.02","0.00"],["2026-05-19T21:25:00","MDU.MERRICOURT","39.93","-1.49","0.00"],["2026-05-19T21:25:00","MDU.MPC","38.17","-3.25","0.00"],["2026-05-19T21:25:00","MDU.NWPS","38.17","-3.25","0.00"],["2026-05-19T21:25:00","MDU.OTP","38.17","-3.25","0.00"],["2026-05-19T21:25:00","MDU.OTPW_1.AZ","38.17","-3.25","0.00"],["2026-05-19T21:25:00","MDU.TATANKA1","39.93","-1.49","0.00"],["2026-05-19T21:25:00","MDU.TSWF1","39.10","-2.32","0.00"],["2026-05-19T21:25:00","MDU.WISHEKNW1","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MEC.ADAIR_W1","40.16","-1.62","0.36"],["2026-05-19T21:25:00","MEC.ADAMS","38.58","-3.21","0.37"],["2026-05-19T21:25:00","MEC.ALTM_1.AZ","40.30","-1.73","0.61"],["2026-05-19T21:25:00","MEC.ALTW","40.12","-1.87","0.57"],["2026-05-19T21:25:00","MEC.AMES","41.39","-1.36","1.33"],["2026-05-19T21:25:00","MEC.AMES_1.AZ","41.39","-1.36","1.33"],["2026-05-19T21:25:00","MEC.AMES_UNIT8","41.27","-1.47","1.32"],["2026-05-19T21:25:00","MEC.ARBHILL_S","39.94","-1.84","0.36"],["2026-05-19T21:25:00","MEC.ARBORHL1","39.94","-1.84","0.36"],["2026-05-19T21:25:00","MEC.ATLN","40.30","-1.48","0.36"],["2026-05-19T21:25:00","MEC.AZ","40.15","-1.63","0.36"],["2026-05-19T21:25:00","MEC.BEAVERCR","39.76","-2.00","0.34"],["2026-05-19T21:25:00","MEC.BEPM.CPZD","40.73","-0.66","-0.03"],["2026-05-19T21:25:00","MEC.BEPM_1.AZ","39.59","-1.89","0.06"],["2026-05-19T21:25:00","MEC.BEPM_WS3","39.82","-1.97","0.37"],["2026-05-19T21:25:00","MEC.BEPM_WS4","39.82","-1.97","0.37"],["2026-05-19T21:25:00","MEC.CAROL_W1","39.40","-1.15","-0.87"],["2026-05-19T21:25:00","MEC.CAROLL_W2","39.40","-1.15","-0.87"],["2026-05-19T21:25:00","MEC.CC.GDM1","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.CC.GDM2","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.CENTURY_1","38.64","-2.36","-0.42"],["2026-05-19T21:25:00","MEC.CFU","39.91","-1.64","0.13"],["2026-05-19T21:25:00","MEC.CFU_1.AZ","39.92","-1.63","0.13"],["2026-05-19T21:25:00","MEC.CFU6","39.97","-1.58","0.13"],["2026-05-19T21:25:00","MEC.CFU7","39.97","-1.58","0.13"],["2026-05-19T21:25:00","MEC.CHASCS_W","39.76","-1.67","0.01"],["2026-05-19T21:25:00","MEC.CHASCS1","39.76","-1.67","0.01"],["2026-05-19T21:25:00","MEC.CHASCS2","39.76","-1.67","0.01"],["2026-05-19T21:25:00","MEC.CHICKASAW","39.63","-2.11","0.32"],["2026-05-19T21:25:00","MEC.CLIPR1","39.18","-1.90","-0.34"],["2026-05-19T21:25:00","MEC.CMMPA.ELD","40.02","-1.75","0.35"],["2026-05-19T21:25:00","MEC.CMMPA.MONT","40.31","-2.73","1.62"],["2026-05-19T21:25:00","MEC.COMP.ARR","40.43","-1.13","0.14"],["2026-05-19T21:25:00","MEC.CONTRAIL1","38.53","-3.27","0.38"],["2026-05-19T21:25:00","MEC.CORALV1","40.20","-1.58","0.36"],["2026-05-19T21:25:00","MEC.CORALV2","40.20","-1.58","0.36"],["2026-05-19T21:25:00","MEC.CORALV3","40.20","-1.58","0.36"],["2026-05-19T21:25:00","MEC.CORALV4","40.20","-1.58","0.36"],["2026-05-19T21:25:00","MEC.DIAMNDTR1","39.58","-2.20","0.36"],["2026-05-19T21:25:00","MEC.DR.CFU_ECG","39.77","-1.79","0.14"],["2026-05-19T21:25:00","MEC.DR.CFU_SM","39.97","-1.58","0.13"],["2026-05-19T21:25:00","MEC.DR.RIA","40.31","-1.46","0.35"],["2026-05-19T21:25:00","MEC.ECLIPSE1","39.89","-1.89","0.36"],["2026-05-19T21:25:00","MEC.EL_FARM_1","39.60","-1.96","0.14"],["2026-05-19T21:25:00","MEC.EL_FARM_2","39.73","-1.83","0.14"],["2026-05-19T21:25:00","MEC.EL_FARM_3","39.68","-1.88","0.14"],["2026-05-19T21:25:00","MEC.FARMER","39.66","-2.14","0.38"],["2026-05-19T21:25:00","MEC.GDMEC_1","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.GDMEC_1_3","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.GDMEC_2","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.GDMEC_2_3","40.23","-1.55","0.36"],["2026-05-19T21:25:00","MEC.GENESEO","40.20","-1.58","0.36"],["2026-05-19T21:25:00","MEC.GLACIERS","38.86","-2.68","0.12"],["2026-05-19T21:25:00","MEC.HCPD.ABRN","39.46","-1.15","-0.81"],["2026-05-19T21:25:00","MEC.HIGHLAND1","38.68","-2.84","0.10"],["2026-05-19T21:25:00","MEC.HIGHLAND2","38.61","-2.91","0.10"],["2026-05-19T21:25:00","MEC.HIGHLAND3","38.59","-2.93","0.10"],["2026-05-19T21:25:00","MEC.HOLLIDAYCR","38.86","-2.19","-0.37"],["2026-05-19T21:25:00","MEC.HRTDV2.WND","39.94","-1.84","0.36"],["2026-05-19T21:25:00","MEC.IDAGROVE","39.43","-2.12","0.13"],["2026-05-19T21:25:00","MEC.IDAGROVEW","39.45","-2.11","0.14"],["2026-05-19T21:25:00","MEC.IVESTER","23.36","-4.07","-13.99"],["2026-05-19T21:25:00","MEC.KNOXIN_1","41.29","-1.13","1.00"],["2026-05-19T21:25:00","MEC.KOSUTH.MVP","38.75","-2.71","0.04"],["2026-05-19T21:25:00","MEC.LAUREL_1","21.18","-3.40","-16.84"],["2026-05-19T21:25:00","MEC.LOUISA_1","39.48","-2.30","0.36"],["2026-05-19T21:25:00","MEC.LUNDGREN","39.35","-2.15","0.08"],["2026-05-19T21:25:00","MEC.LUNDQS_1","39.96","-1.79","0.33"],["2026-05-19T21:25:00","MEC.LVED_1.AZ","40.62","-0.47","-0.33"],["2026-05-19T21:25:00","MEC.MACKSBURG","39.26","-2.53","0.37"],["2026-05-19T21:25:00","MEC.MEAN.LD","40.48","-1.17","0.23"],["2026-05-19T21:25:00","MEC.MEAN_1.AZ","39.46","-1.15","-0.81"],["2026-05-19T21:25:00","MEC.MEAN_10.AZ","40.24","-1.21","0.03"],["2026-05-19T21:25:00","MEC.MEAN_2.AZ","40.18","-1.59","0.35"],["2026-05-19T21:25:00","CIN.WHTSLR.SIG","43.71","1.69","0.60"],["2026-05-19T21:25:00","CIN.WRHILND","42.27","0.31","0.54"],["2026-05-19T21:25:00","CIN.WVPA.BNLIL","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.WVPA.PSI","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.WVPA_1.AZ","43.94","1.95","0.57"],["2026-05-19T21:25:00","CLEC.ACA11","27.03","-0.60","-13.79"],["2026-05-19T21:25:00","CLEC.ACA12","27.03","-0.60","-13.79"],["2026-05-19T21:25:00","CLEC.ACA13","27.03","-0.60","-13.79"],["2026-05-19T21:25:00","CLEC.AXLA","25.77","-1.86","-13.79"],["2026-05-19T21:25:00","CLEC.AXLA_1.AZ","25.77","-1.86","-13.79"],["2026-05-19T21:25:00","CLEC.CC.ACAPB1","27.03","-0.60","-13.79"],["2026-05-19T21:25:00","CLEC.CC.CPS6","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CC.CPS7","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CLEC","27.30","-0.33","-13.79"],["2026-05-19T21:25:00","CLEC.CPS6","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CPS6ST","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CPS71","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CPS72","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CPS7ST","26.00","-1.63","-13.79"],["2026-05-19T21:25:00","CLEC.CPWR_1.AZ","27.30","-0.33","-13.79"],["2026-05-19T21:25:00","CLEC.CPWR_2.AZ","39.32","0.41","-2.51"],["2026-05-19T21:25:00","CLEC.CPWR_6.AZ","41.94","-0.02","0.54"],["2026-05-19T21:25:00","CLEC.CPWR_8.AZ","26.19","-1.43","-13.80"],["2026-05-19T21:25:00","CLEC.DOLETSLR","26.47","-1.14","-13.81"],["2026-05-19T21:25:00","CLEC.DPS.ARR","26.47","-1.14","-13.81"],["2026-05-19T21:25:00","CLEC.ELIZSOL","27.66","0.03","-13.79"],["2026-05-19T21:25:00","CLEC.ERATH","28.36","0.73","-13.79"],["2026-05-19T21:25:00","CLEC.HOPK1.ARR","28.17","0.54","-13.79"],["2026-05-19T21:25:00","CLEC.HUNTER5","25.76","-1.87","-13.79"],["2026-05-19T21:25:00","CLEC.MPS3","25.51","-2.12","-13.79"],["2026-05-19T21:25:00","CLEC.NPS1","25.42","-2.21","-13.79"],["2026-05-19T21:25:00","CLEC.ORIN","27.98","0.35","-13.79"],["2026-05-19T21:25:00","CLEC.PRAIRIE","26.55","-1.08","-13.79"],["2026-05-19T21:25:00","CLEC.RPS2","25.45","-2.18","-13.79"],["2026-05-19T21:25:00","CLEC.RPS2.LAFA","25.45","-2.18","-13.79"],["2026-05-19T21:25:00","CLEC.RPS2.LEPA","25.45","-2.18","-13.79"],["2026-05-19T21:25:00","CLEC.SINGERSO","27.09","-0.54","-13.79"],["2026-05-19T21:25:00","CLEC.SPS1","28.14","0.51","-13.79"],["2026-05-19T21:25:00","CLEC.TPS4","28.07","0.44","-13.79"],["2026-05-19T21:25:00","CONS.5CHANNELS","34.43","-1.32","-5.67"],["2026-05-19T21:25:00","CONS.ADA","40.64","0.78","-1.56"],["2026-05-19T21:25:00","CONS.AESM.CHSE","43.36","1.15","0.79"],["2026-05-19T21:25:00","CONS.ALCONA","36.01","-0.34","-5.07"],["2026-05-19T21:25:00","CONS.ALLEGAN","42.50","1.66","-0.58"],["2026-05-19T21:25:00","CONS.ALPENA","37.11","0.92","-5.23"],["2026-05-19T21:25:00","CONS.ALPENTHBA","37.11","0.92","-5.23"],["2026-05-19T21:25:00","CONS.ALPINE01","35.44","-1.96","-4.02"],["2026-05-19T21:25:00","CONS.ALPINE02","35.42","-1.98","-4.02"],["2026-05-19T21:25:00","CONS.ASSEMBLY3","36.41","-0.28","-4.73"],["2026-05-19T21:25:00","CONS.AZ","39.55","0.62","-2.49"],["2026-05-19T21:25:00","CONS.BRANCH","43.82","2.09","0.31"],["2026-05-19T21:25:00","CONS.BRENTRNG1","36.60","0.39","-5.21"],["2026-05-19T21:25:00","CONS.BRNP8","39.81","-0.02","-1.59"],["2026-05-19T21:25:00","CONS.BSE.CEC","40.18","1.00","-2.24"],["2026-05-19T21:25:00","CONS.CA3.MPPA","39.58","-0.42","-1.42"],["2026-05-19T21:25:00","CONS.CA3_WPSC","39.58","-0.42","-1.42"],["2026-05-19T21:25:00","CONS.CADILAC","37.05","-1.56","-2.81"],["2026-05-19T21:25:00","CONS.CADILGMA2","37.05","-1.56","-2.81"],["2026-05-19T21:25:00","CONS.CAMPBELL1","39.79","-0.21","-1.42"],["2026-05-19T21:25:00","CONS.CAMPBELL2","39.79","-0.21","-1.42"],["2026-05-19T21:25:00","CONS.CAMPBELL3","39.58","-0.42","-1.42"],["2026-05-19T21:25:00","CONS.CC.COVRT1","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.CC.COVRT2","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.CC.COVRT3","41.18","0.08","-0.32"],["2026-05-19T21:25:00","CONS.CC.JAXSON","43.11","0.11","1.58"],["2026-05-19T21:25:00","CONS.CC.MICHP","37.88","-1.60","-1.94"],["2026-05-19T21:25:00","CONS.CC.ZEELA2","39.87","-0.27","-1.28"],["2026-05-19T21:25:00","CONS.CCG_1.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CCG_2.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CCG_3.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CCG_4.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CCG_5.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CCG_6.AZ","40.11","0.99","-2.30"],["2026-05-19T21:25:00","CONS.CEREALSO","43.09","1.25","0.42"],["2026-05-19T21:25:00","CONS.CETR","39.61","0.69","-2.50"],["2026-05-19T21:25:00","CONS.CHS2","42.98","1.19","0.37"],["2026-05-19T21:25:00","CONS.CHSE","42.98","1.19","0.37"],["2026-05-19T21:25:00","CONS.CLDWTR1","43.89","2.15","0.32"],["2026-05-19T21:25:00","CONS.CNE","40.12","0.87","-2.17"],["2026-05-19T21:25:00","CONS.COBB.ARR","40.29","0.52","-1.65"],["2026-05-19T21:25:00","CONS.COOKE","35.36","-0.36","-5.70"],["2026-05-19T21:25:00","CONS.COVRT1_GT","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.COVRT1_ST","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.COVRT2_GT","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.COVRT2_ST","41.15","0.05","-0.32"],["2026-05-19T21:25:00","CONS.COVRT3_GT","41.18","0.08","-0.32"],["2026-05-19T21:25:00","CONS.COVRT3_ST","41.18","0.08","-0.32"],["2026-05-19T21:25:00","CONS.CRESCENT","44.13","2.10","0.61"],["2026-05-19T21:25:00","CONS.CROTON","40.25","0.91","-2.08"],["2026-05-19T21:25:00","CONS.DR.ALPENA","37.11","0.92","-5.23"],["2026-05-19T21:25:00","CONS.DR.CETR","41.88","1.09","-0.63"],["2026-05-19T21:25:00","CONS.DR.MAROA","43.96","2.21","0.33"],["2026-05-19T21:25:00","CONS.DR.WPSC","37.51","0.14","-4.05"],["2026-05-19T21:25:00","CONS.ELIG","40.18","1.00","-2.24"],["2026-05-19T21:25:00","CONS.EXGNBB1","37.17","-0.57","-3.68"],["2026-05-19T21:25:00","ALTW.CRSTNSOL","39.17","-2.40","0.15"],["2026-05-19T21:25:00","ALTW.CRYLAKE1","38.72","-2.74","0.04"],["2026-05-19T21:25:00","ALTW.CRYLAKE2","38.72","-2.74","0.04"],["2026-05-19T21:25:00","ALTW.CRYSTAL3","38.72","-2.74","0.04"],["2026-05-19T21:25:00","ALTW.DAEC.ARR","40.37","-1.40","0.35"],["2026-05-19T21:25:00","ALTW.DASOLAR1","40.37","-1.40","0.35"],["2026-05-19T21:25:00","ALTW.DASOLAR2","40.37","-1.40","0.35"],["2026-05-19T21:25:00","ALTW.DR.ALPSLD","41.50","-0.25","0.33"],["2026-05-19T21:25:00","ALTW.DR.AURLD","36.21","-0.03","-5.18"],["2026-05-19T21:25:00","ALTW.DR.BSLF","40.22","-1.56","0.36"],["2026-05-19T21:25:00","ALTW.DR.COMPLD","41.27","-0.49","0.34"],["2026-05-19T21:25:00","ALTW.DR.FERGLD","23.70","-3.73","-13.99"],["2026-05-19T21:25:00","ALTW.DR.NORLD","40.03","-1.75","0.36"],["2026-05-19T21:25:00","ALTW.DR.SIMPLD","41.50","-0.25","0.33"],["2026-05-19T21:25:00","ALTW.DRUN.ESR1","40.55","-1.22","0.35"],["2026-05-19T21:25:00","ALTW.ELKWIND","37.54","-4.21","0.33"],["2026-05-19T21:25:00","ALTW.EMERY_1","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.EMERY_2","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.EMERY31","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.EMERY32","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.ENDV","38.81","-2.58","-0.03"],["2026-05-19T21:25:00","ALTW.ENGLFARMS","39.74","-2.98","1.30"],["2026-05-19T21:25:00","ALTW.FAIR_DSL","39.40","-2.08","0.06"],["2026-05-19T21:25:00","ALTW.FAIR_SIG","39.40","-2.08","0.06"],["2026-05-19T21:25:00","ALTW.FAIR1.ARR","40.17","-1.61","0.36"],["2026-05-19T21:25:00","ALTW.FAIR2.ARR","40.17","-1.61","0.36"],["2026-05-19T21:25:00","ALTW.FAIRMONT1","39.40","-2.08","0.06"],["2026-05-19T21:25:00","ALTW.FCLDFCL1","39.23","-2.15","-0.04"],["2026-05-19T21:25:00","ALTW.FRBRN.WND","38.58","-2.92","0.08"],["2026-05-19T21:25:00","ALTW.FRNKLNCO","38.75","-2.43","-0.24"],["2026-05-19T21:25:00","ALTW.FXLK3.ARR","38.87","-2.61","0.06"],["2026-05-19T21:25:00","ALTW.GOLDENPLN","38.71","-2.76","0.05"],["2026-05-19T21:25:00","ALTW.GOLDP.ESR","38.71","-2.76","0.05"],["2026-05-19T21:25:00","ALTW.GPFWIND","36.55","-2.00","-2.87"],["2026-05-19T21:25:00","ALTW.GRCT.ARR","40.96","-2.08","1.62"],["2026-05-19T21:25:00","ALTW.HAHN.ARR","40.02","-1.72","0.32"],["2026-05-19T21:25:00","ALTW.HANCOC1","39.22","-2.09","-0.11"],["2026-05-19T21:25:00","ALTW.HAWKEYE1","39.35","-2.38","0.31"],["2026-05-19T21:25:00","ALTW.HCPD.STHP","36.76","-1.98","-2.68"],["2026-05-19T21:25:00","ALTW.HCPD.TRU","39.77","-1.71","0.06"],["2026-05-19T21:25:00","ALTW.HDIVWIND","37.86","-2.96","-0.60"],["2026-05-19T21:25:00","ALTW.HKCRK.MVP","40.27","-1.48","0.33"],["2026-05-19T21:25:00","ALTW.HZLT3.MVP","39.93","-1.82","0.33"],["2026-05-19T21:25:00","ALTW.INDEPWIND","39.63","-2.12","0.33"],["2026-05-19T21:25:00","ALTW.JOULGSCIP","39.48","-2.30","0.36"],["2026-05-19T21:25:00","ALTW.JOULGSIPL","39.48","-2.30","0.36"],["2026-05-19T21:25:00","ALTW.JOUNEAL3","39.74","-2.02","0.34"],["2026-05-19T21:25:00","ALTW.JOUNEALS4","39.74","-2.02","0.34"],["2026-05-19T21:25:00","ALTW.KOSSUTH","38.87","-2.57","0.02"],["2026-05-19T21:25:00","ALTW.KOSSUTH2","38.87","-2.57","0.02"],["2026-05-19T21:25:00","ALTW.LAN.ESR1","41.62","-0.09","0.29"],["2026-05-19T21:25:00","ALTW.LANS3.ARR","41.62","-0.09","0.29"],["2026-05-19T21:25:00","ALTW.LANSIN4","41.62","-0.09","0.29"],["2026-05-19T21:25:00","ALTW.LEDYARD","38.70","-2.77","0.05"],["2026-05-19T21:25:00","ALTW.LEDYD.MVP","38.70","-2.77","0.05"],["2026-05-19T21:25:00","ALTW.LIMEC1","38.70","-2.75","0.03"],["2026-05-19T21:25:00","ALTW.LIMEC2","38.70","-2.75","0.03"],["2026-05-19T21:25:00","ALTW.LKFLD.IPL","38.68","-2.82","0.08"],["2026-05-19T21:25:00","ALTW.LOSTLAKES","39.28","-2.08","-0.06"],["2026-05-19T21:25:00","ALTW.LOUIS.SLR","39.19","-2.53","0.30"],["2026-05-19T21:25:00","ALTW.MECB","40.26","-2.52","1.36"],["2026-05-19T21:25:00","ALTW.MECB_1.AZ","40.26","-2.52","1.36"],["2026-05-19T21:25:00","ALTW.MGS_CT1","23.70","-3.73","-13.99"],["2026-05-19T21:25:00","ALTW.MGS_CT2","23.53","-3.90","-13.99"],["2026-05-19T21:25:00","ALTW.MGS_ST3.1","23.65","-3.78","-13.99"],["2026-05-19T21:25:00","ALTW.MGS_ST3.2","23.65","-3.78","-13.99"],["2026-05-19T21:25:00","ALTW.MMPA.OGWF","38.32","-3.10","0.00"],["2026-05-19T21:25:00","ALTW.MONTA.ARR","40.14","-1.28","0.00"],["2026-05-19T21:25:00","ALTW.MOWERCO","38.99","-2.73","0.30"],["2026-05-19T21:25:00","ALTW.MQOKT.ARR","40.36","-1.40","0.34"],["2026-05-19T21:25:00","ALTW.MRES","39.22","-2.27","0.07"],["2026-05-19T21:25:00","ALTW.MRES_1.AZ","39.17","-2.31","0.06"],["2026-05-19T21:25:00","ALTW.MTOWNCT1","23.70","-3.73","-13.99"],["2026-05-19T21:25:00","ALTW.MTOWNCT2","23.70","-3.73","-13.99"],["2026-05-19T21:25:00","ALTW.MTOWNCT3","23.70","-3.73","-13.99"],["2026-05-19T21:25:00","ALTW.NCENT.ARR","40.60","-1.67","0.85"],["2026-05-19T21:25:00","ALTW.NSP","39.63","-1.82","0.03"],["2026-05-19T21:25:00","ALTW.NSPP_1.AZ","39.63","-1.82","0.03"],["2026-05-19T21:25:00","ALTW.ODINWF","39.28","-2.20","0.06"],["2026-05-19T21:25:00","ALTW.OTTMW.MVP","39.58","-2.54","0.70"],["2026-05-19T21:25:00","ALTW.OTTUMW1","39.19","-3.18","0.95"],["2026-05-19T21:25:00","ALTW.PIONPRAR2","39.22","-2.51","0.31"],["2026-05-19T21:25:00","ALTW.PIOPRAIR1","39.22","-2.51","0.31"],["2026-05-19T21:25:00","ALTW.PRARC1","40.77","-1.00","0.35"],["2026-05-19T21:25:00","ALTW.PRARC3","40.77","-1.00","0.35"],["2026-05-19T21:25:00","ALTW.PRARC4","40.77","-1.00","0.35"],["2026-05-19T21:25:00","ALTW.PRESCOTT","38.27","-3.30","0.15"],["2026-05-19T21:25:00","ALTW.RCCS.ARR","40.59","-1.18","0.35"],["2026-05-19T21:25:00","ALTW.RICHLAND","39.44","-2.11","0.13"],["2026-05-19T21:25:00","ALTW.RIPPEY1","38.51","-1.77","-1.14"],["2026-05-19T21:25:00","ALTW.ROCKCREEK","39.95","-1.81","0.34"],["2026-05-19T21:25:00","ALTW.ROQUETTE1","39.03","-2.81","0.42"],["2026-05-19T21:25:00","ALTW.SACCOWIND","39.44","-2.11","0.13"],["2026-05-19T21:25:00","ALTW.SARATOGA","39.34","-2.38","0.30"],["2026-05-19T21:25:00","SIPC.MARIOGEN5","41.24","-0.73","0.55"],["2026-05-19T21:25:00","SIPC.MARIOGEN6","41.24","-0.73","0.55"],["2026-05-19T21:25:00","SIPC.SIPC","42.34","0.37","0.55"],["2026-05-19T21:25:00","SME.AZ","27.31","-0.34","-13.77"],["2026-05-19T21:25:00","SME.BATESV_1","27.01","-0.63","-13.78"],["2026-05-19T21:25:00","SME.BATESV_2","27.01","-0.63","-13.78"],["2026-05-19T21:25:00","SME.BATESV_3","27.01","-0.63","-13.78"],["2026-05-19T21:25:00","SME.BENN.ARR","26.43","-1.22","-13.77"],["2026-05-19T21:25:00","SME.BENN_R_U1","26.43","-1.22","-13.77"],["2026-05-19T21:25:00","SME.BENN_R_U2","26.43","-1.22","-13.77"],["2026-05-19T21:25:00","SME.CC.MOR_CC1","26.20","-1.45","-13.77"],["2026-05-19T21:25:00","SME.CC.MOS_CC1","25.77","-1.88","-13.77"],["2026-05-19T21:25:00","SME.CC.MOS_CC2","25.78","-1.87","-13.77"],["2026-05-19T21:25:00","SME.DTEDGE","28.22","0.58","-13.78"],["2026-05-19T21:25:00","SME.GPTAYLRS","27.19","-0.46","-13.77"],["2026-05-19T21:25:00","SME.GRANDGULF","26.09","-1.55","-13.78"],["2026-05-19T21:25:00","SME.LEAFRIVER","26.60","-1.05","-13.77"],["2026-05-19T21:25:00","SME.MOR_CTG1","26.19","-1.46","-13.77"],["2026-05-19T21:25:00","SME.MOR_STG1","26.22","-1.43","-13.77"],["2026-05-19T21:25:00","SME.MORRO.ARR","26.22","-1.43","-13.77"],["2026-05-19T21:25:00","SME.MOS_3","25.63","-2.02","-13.77"],["2026-05-19T21:25:00","SME.MOS_4","25.89","-1.76","-13.77"],["2026-05-19T21:25:00","SME.MOS_5","25.89","-1.76","-13.77"],["2026-05-19T21:25:00","SME.MOS_CTG_1","25.87","-1.78","-13.77"],["2026-05-19T21:25:00","SME.MOS_CTG_2","25.88","-1.77","-13.77"],["2026-05-19T21:25:00","SME.MOS_STG_1","25.63","-2.02","-13.77"],["2026-05-19T21:25:00","SME.MOS_STG_2","25.63","-2.02","-13.77"],["2026-05-19T21:25:00","SME.MS_SOLAR3","26.44","-1.21","-13.77"],["2026-05-19T21:25:00","SME.PALDNG.ARR","27.47","-0.18","-13.77"],["2026-05-19T21:25:00","SME.PLUMPOINT","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","SME.SLVRCRK_1","26.74","-0.91","-13.77"],["2026-05-19T21:25:00","SME.SLVRCRK_2","26.74","-0.91","-13.77"],["2026-05-19T21:25:00","SME.SLVRCRK_3","26.74","-0.91","-13.77"],["2026-05-19T21:25:00","SME.SME_LOAD","27.30","-0.35","-13.77"],["2026-05-19T21:25:00","SME.SYLV_1","27.56","-0.09","-13.77"],["2026-05-19T21:25:00","SME.SYLV_2","27.56","-0.09","-13.77"],["2026-05-19T21:25:00","SME.SYLV_3","27.56","-0.09","-13.77"],["2026-05-19T21:25:00","SMP.AZ","39.52","-1.93","0.03"],["2026-05-19T21:25:00","SMP.BLOOMIN_QS","39.75","-1.78","0.11"],["2026-05-19T21:25:00","SMP.CCRK1.RPU","39.56","-1.86","0.00"],["2026-05-19T21:25:00","SMP.CCRK2.RPU","39.56","-1.86","0.00"],["2026-05-19T21:25:00","SMP.MMPA.AU","39.02","-2.51","0.11"],["2026-05-19T21:25:00","SMP.OWEF","39.69","-1.73","0.00"],["2026-05-19T21:25:00","SMP.PRESTON","40.88","-0.83","0.29"],["2026-05-19T21:25:00","SMP.PVWIND","38.92","-2.50","0.00"],["2026-05-19T21:25:00","SMP.RPU","39.57","-1.85","0.00"],["2026-05-19T21:25:00","SMP.SMP","39.53","-1.92","0.03"],["2026-05-19T21:25:00","SMP.TEA_1.AZ","39.61","-1.81","0.00"],["2026-05-19T21:25:00","SMP.WES.RPU","39.47","-1.95","0.00"],["2026-05-19T21:25:00","SOCO","27.62","-0.06","-13.74"],["2026-05-19T21:25:00","SOCO.FORIN.ARR","41.97","-0.02","0.57"],["2026-05-19T21:25:00","SPA","33.76","-1.39","-6.27"],["2026-05-19T21:25:00","SPC","38.33","-3.09","0.00"],["2026-05-19T21:25:00","SPRM","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","SPS","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","SWPP","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","TEXAS.HUB","28.29","0.67","-13.80"],["2026-05-19T21:25:00","TVA","36.05","0.01","-5.38"],["2026-05-19T21:25:00","TVA.BRMNH1.ARR","41.95","-0.02","0.55"],["2026-05-19T21:25:00","TVA.CALRIDGE","41.47","-0.44","0.49"],["2026-05-19T21:25:00","TVA.TVA","41.96","-0.03","0.57"],["2026-05-19T21:25:00","TVA.TVAM_1.AZ","41.96","-0.03","0.57"],["2026-05-19T21:25:00","TVA.WHITEOAK","41.17","-0.68","0.43"],["2026-05-19T21:25:00","UPPC.AUTRAIN","45.71","4.00","0.29"],["2026-05-19T21:25:00","UPPC.AZ","43.67","1.98","0.27"],["2026-05-19T21:25:00","UPPC.ESC","43.77","2.06","0.29"],["2026-05-19T21:25:00","UPPC.ESC.AZ","43.77","2.06","0.29"],["2026-05-19T21:25:00","UPPC.GLADSTONE","43.59","1.88","0.29"],["2026-05-19T21:25:00","UPPC.HOIST23","41.79","0.08","0.29"],["2026-05-19T21:25:00","UPPC.INTEGRATD","43.68","1.99","0.27"],["2026-05-19T21:25:00","UPPC.LWEC","43.17","1.46","0.29"],["2026-05-19T21:25:00","UPPC.MCCLURE12","41.68","-0.03","0.29"],["2026-05-19T21:25:00","UPPC.ONTONAGON","43.33","1.62","0.29"],["2026-05-19T21:25:00","UPPC.PORT.ARR","43.37","1.66","0.29"],["2026-05-19T21:25:00","UPPC.VICTORIA1","42.91","1.20","0.29"],["2026-05-19T21:25:00","UPPC.VICTORIA2","42.91","1.20","0.29"],["2026-05-19T21:25:00","UPPC.WARDEN","43.17","1.46","0.29"],["2026-05-19T21:25:00","UPPC.WPMC","43.41","1.70","0.29"],["2026-05-19T21:25:00","UPPC.WPPI","43.85","2.14","0.29"],["2026-05-19T21:25:00","UPPC.WPSE","43.51","1.83","0.26"],["2026-05-19T21:25:00","VAP","42.61","0.09","1.10"],["2026-05-19T21:25:00","WAUE","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","WEC.AZ","41.89","0.16","0.31"],["2026-05-19T21:25:00","WEC.BDGHLW2S","40.70","-1.04","0.32"],["2026-05-19T21:25:00","WEC.BLUSKYGF","41.28","-0.44","0.30"],["2026-05-19T21:25:00","WEC.BUTRIDGE1","42.19","0.46","0.31"],["2026-05-19T21:25:00","WEC.CC.PORTW1","41.50","-0.23","0.31"],["2026-05-19T21:25:00","WEC.CC.PORTW2","41.67","-0.06","0.31"],["2026-05-19T21:25:00","WEC.CCDGTC1","42.14","0.41","0.31"],["2026-05-19T21:25:00","WEC.CCDGTC2","42.14","0.41","0.31"],["2026-05-19T21:25:00","WEC.CCDGTC3","42.14","0.41","0.31"],["2026-05-19T21:25:00","WEC.CCDGTC4","42.14","0.41","0.31"],["2026-05-19T21:25:00","WEC.DAR_SLR1","40.64","-1.10","0.32"],["2026-05-19T21:25:00","WEC.DR.WEPM","42.02","0.29","0.31"],["2026-05-19T21:25:00","WEC.EITM_LZ01","41.51","-0.23","0.32"],["2026-05-19T21:25:00","WEC.EITM_LZ02","41.51","-0.23","0.32"],["2026-05-19T21:25:00","WEC.EITM_LZ03","41.51","-0.23","0.32"],["2026-05-19T21:25:00","NIPS.DR.PRAXAR","41.53","-0.08","0.19"],["2026-05-19T21:25:00","NIPS.DUNNBR1SF","41.75","0.33","0.00"],["2026-05-19T21:25:00","NIPS.DUNNBR2BS","42.57","0.75","0.40"],["2026-05-19T21:25:00","NIPS.DUNNBR2SF","42.57","0.75","0.40"],["2026-05-19T21:25:00","NIPS.ERC_TEST","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.EWNMAC.NU","42.72","0.89","0.41"],["2026-05-19T21:25:00","NIPS.HWND1.IPL","40.36","-1.52","0.46"],["2026-05-19T21:25:00","NIPS.IMPA","43.20","1.40","0.38"],["2026-05-19T21:25:00","NIPS.IMPA_1.AZ","43.20","1.40","0.38"],["2026-05-19T21:25:00","NIPS.INCRMLSP","42.23","0.35","0.46"],["2026-05-19T21:25:00","NIPS.INCROSWF","42.19","0.31","0.46"],["2026-05-19T21:25:00","NIPS.INCROSWF2","42.16","0.28","0.46"],["2026-05-19T21:25:00","NIPS.JASPERCO","43.24","1.82","0.00"],["2026-05-19T21:25:00","NIPS.LAKES","42.62","0.75","0.45"],["2026-05-19T21:25:00","NIPS.MCHCP.ARR","41.97","0.55","0.00"],["2026-05-19T21:25:00","NIPS.MICHCP12","41.56","-0.15","0.29"],["2026-05-19T21:25:00","NIPS.MITCH.ARR","41.57","-0.15","0.30"],["2026-05-19T21:25:00","NIPS.MNTIC2.NU","42.54","0.67","0.45"],["2026-05-19T21:25:00","NIPS.MUNSTR.LN","41.47","-0.25","0.30"],["2026-05-19T21:25:00","NIPS.NIPS","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.NLMK","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.NORWAPNOR","42.70","0.83","0.45"],["2026-05-19T21:25:00","NIPS.OAKDAPOAK","42.60","0.72","0.46"],["2026-05-19T21:25:00","NIPS.PRATTIND","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.PRAXAIR","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.REYNO.MVP","42.33","0.45","0.46"],["2026-05-19T21:25:00","NIPS.ROSEWRWF","41.74","-0.13","0.45"],["2026-05-19T21:25:00","NIPS.SCHAHP16A","41.56","0.14","0.00"],["2026-05-19T21:25:00","NIPS.SCHAHP16B","41.56","0.14","0.00"],["2026-05-19T21:25:00","NIPS.SCHAHP17","41.56","0.14","0.00"],["2026-05-19T21:25:00","NIPS.SCHAHP18","41.56","0.14","0.00"],["2026-05-19T21:25:00","NIPS.STJOHN.LN","41.64","0.22","0.00"],["2026-05-19T21:25:00","NIPS.USS","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.WHITNGT1","41.29","-0.43","0.30"],["2026-05-19T21:25:00","NIPS.WHITNGT2","41.29","-0.43","0.30"],["2026-05-19T21:25:00","NIPS.WHITNST","41.29","-0.43","0.30"],["2026-05-19T21:25:00","NIPS.WVPA","43.86","2.09","0.35"],["2026-05-19T21:25:00","NIPS.WVPA_1.AZ","43.86","2.09","0.35"],["2026-05-19T21:25:00","NPPD","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","NSP.ADAMSWD1","40.72","-0.70","0.00"],["2026-05-19T21:25:00","NSP.AEPE11","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.AEPE13","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.AEPE18","42.50","1.08","0.00"],["2026-05-19T21:25:00","NSP.AEPE3","43.04","1.62","0.00"],["2026-05-19T21:25:00","NSP.AEPE4","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.AEPE5","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.AEPE8","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.AGASSIZBE","40.68","-0.74","0.00"],["2026-05-19T21:25:00","NSP.ALDRIHERC","40.23","-1.19","0.00"],["2026-05-19T21:25:00","NSP.ANSON2","38.81","-2.42","-0.19"],["2026-05-19T21:25:00","NSP.ANSON3","38.94","-2.29","-0.19"],["2026-05-19T21:25:00","NSP.ANSON4","38.96","-2.27","-0.19"],["2026-05-19T21:25:00","NSP.AZ","40.35","-1.06","-0.01"],["2026-05-19T21:25:00","NSP.BAYFRN5","41.54","0.12","0.00"],["2026-05-19T21:25:00","NSP.BAYFRN6","41.53","0.11","0.00"],["2026-05-19T21:25:00","NSP.BE","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.BE1","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.BE2","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.BELW_1.AZ","38.97","-2.52","0.07"],["2026-05-19T21:25:00","NSP.BEPC","40.11","-1.31","0.00"],["2026-05-19T21:25:00","NSP.BIGBLUE","38.70","-2.79","0.07"],["2026-05-19T21:25:00","NSP.BIGFALL_A","41.86","0.44","0.00"],["2026-05-19T21:25:00","NSP.BLKBROOK","42.57","1.15","0.00"],["2026-05-19T21:25:00","NSP.BLKDO2","38.99","-2.43","0.00"],["2026-05-19T21:25:00","NSP.BLKDO5","39.09","-2.33","0.00"],["2026-05-19T21:25:00","NSP.BLKDO6","39.33","-2.09","0.00"],["2026-05-19T21:25:00","NSP.BLUE_LK_09","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE_LK_10","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE_LK_11","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE_LK7","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE_LK8","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE1.ARR","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE2.ARR","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BLUE4.ARR","39.72","-1.70","0.00"],["2026-05-19T21:25:00","NSP.BR_DIR_TR1","39.04","-2.38","0.00"],["2026-05-19T21:25:00","NSP.BRGSRD.MVP","40.61","-0.81","0.00"],["2026-05-19T21:25:00","NSP.BSTAR1.WND","39.18","-2.24","0.00"],["2026-05-19T21:25:00","NSP.BSTAR2.WND","39.18","-2.24","0.00"],["2026-05-19T21:25:00","NSP.BUFFR_TR1","39.04","-2.38","0.00"],["2026-05-19T21:25:00","NSP.BUFFR_TR2","39.04","-2.38","0.00"],["2026-05-19T21:25:00","NSP.CANFLSG1","39.93","-1.49","0.00"],["2026-05-19T21:25:00","NSP.CANFLSG2","39.93","-1.49","0.00"],["2026-05-19T21:25:00","NSP.CC.BLKD52","39.05","-2.37","0.00"],["2026-05-19T21:25:00","NSP.CC.HIBRDG1","39.25","-2.17","0.00"],["2026-05-19T21:25:00","NSP.CC.HIBRDG2","39.25","-2.17","0.00"],["2026-05-19T21:25:00","NSP.CC.MANKAT1","38.11","-3.11","-0.20"],["2026-05-19T21:25:00","NSP.CC.MANKAT2","38.02","-3.20","-0.20"],["2026-05-19T21:25:00","NSP.CC.RIVRSD1","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.CC.RIVRSD2","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.CEDARFAL","41.64","0.22","0.00"],["2026-05-19T21:25:00","NSP.CH_DIR_TR4","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.CHARA_TR1","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.CHARA_TR2","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.CHARA_TR4","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.CHEMOLSPO","40.19","-1.23","0.00"],["2026-05-19T21:25:00","NSP.CHPFL1.HYD","41.55","0.13","0.00"],["2026-05-19T21:25:00","CONS.EXGNBB1B","37.17","-0.57","-3.68"],["2026-05-19T21:25:00","CONS.FESC","40.18","1.00","-2.24"],["2026-05-19T21:25:00","CONS.FICTYEC","38.28","-0.91","-2.23"],["2026-05-19T21:25:00","CONS.FICTYMR","38.28","-0.91","-2.23"],["2026-05-19T21:25:00","CONS.FISHCREEK","37.70","-0.56","-3.16"],["2026-05-19T21:25:00","CONS.FOOTEHYD","36.79","1.09","-5.72"],["2026-05-19T21:25:00","CONS.GENESEE","34.46","-0.95","-6.01"],["2026-05-19T21:25:00","CONS.GENESEESO","35.07","-0.12","-6.23"],["2026-05-19T21:25:00","CONS.GENESEPS","34.46","-0.95","-6.01"],["2026-05-19T21:25:00","CONS.GRATIOT","37.27","-0.69","-3.46"],["2026-05-19T21:25:00","CONS.GRATIOT1","33.53","-2.30","-5.59"],["2026-05-19T21:25:00","CONS.GRATIOT2","33.53","-2.30","-5.59"],["2026-05-19T21:25:00","CONS.GRAYLGY2","33.40","-2.37","-5.65"],["2026-05-19T21:25:00","CONS.GRAYLNG","33.40","-2.37","-5.65"],["2026-05-19T21:25:00","CONS.GYRD1WPSC","34.59","-2.80","-4.03"],["2026-05-19T21:25:00","CONS.GYRD2WPSC","34.61","-2.78","-4.03"],["2026-05-19T21:25:00","CONS.GYRD3WPSC","34.60","-2.79","-4.03"],["2026-05-19T21:25:00","CONS.HARDY","39.92","0.33","-1.83"],["2026-05-19T21:25:00","CONS.HART","39.50","-0.01","-1.91"],["2026-05-19T21:25:00","CONS.HILMN.ARR","36.83","0.48","-5.07"],["2026-05-19T21:25:00","CONS.HODENPYL","38.10","-0.59","-2.73"],["2026-05-19T21:25:00","CONS.HRSY10","37.40","-1.21","-2.81"],["2026-05-19T21:25:00","CONS.HRSY9","37.40","-1.21","-2.81"],["2026-05-19T21:25:00","CONS.HRTLND","36.68","-0.71","-4.03"],["2026-05-19T21:25:00","CONS.HTWD","44.32","2.42","0.48"],["2026-05-19T21:25:00","CONS.ISABELLA1","33.22","-2.41","-5.79"],["2026-05-19T21:25:00","CONS.JACKSON","43.38","0.88","1.08"],["2026-05-19T21:25:00","CONS.JAXON_1","43.06","0.06","1.58"],["2026-05-19T21:25:00","CONS.JAXON_2","43.16","0.16","1.58"],["2026-05-19T21:25:00","CONS.KAL_RGEN_","42.29","0.87","0.00"],["2026-05-19T21:25:00","CONS.KALK","35.59","-2.29","-3.54"],["2026-05-19T21:25:00","CONS.KARN.ARR","34.49","-0.42","-6.51"],["2026-05-19T21:25:00","CONS.KARN3","33.55","-0.80","-7.07"],["2026-05-19T21:25:00","CONS.KARN4","33.55","-0.80","-7.07"],["2026-05-19T21:25:00","CONS.KENCNTY1","40.05","0.11","-1.48"],["2026-05-19T21:25:00","CONS.LANS","42.64","1.63","-0.41"],["2026-05-19T21:25:00","CONS.LANS.ARR","42.78","1.36","0.00"],["2026-05-19T21:25:00","CONS.LBWL.ASM2","36.41","-0.28","-4.73"],["2026-05-19T21:25:00","CONS.LBWL.ASSM","36.41","-0.28","-4.73"],["2026-05-19T21:25:00","CONS.LBWL.CSEL","42.98","1.19","0.37"],["2026-05-19T21:25:00","CONS.LIVINGEN1","35.95","-1.43","-4.04"],["2026-05-19T21:25:00","CONS.LIVINGEN2","35.95","-1.43","-4.04"],["2026-05-19T21:25:00","CONS.LIVINGEN3","35.95","-1.43","-4.04"],["2026-05-19T21:25:00","CONS.LIVINGEN4","35.95","-1.43","-4.04"],["2026-05-19T21:25:00","CONS.LOUDHYDRO","35.01","-0.75","-5.66"],["2026-05-19T21:25:00","CONS.LUDINGTN1","38.30","-1.29","-1.83"],["2026-05-19T21:25:00","CONS.LUDINGTN2","38.30","-1.29","-1.83"],["2026-05-19T21:25:00","CONS.LUDINGTN3","38.35","-1.24","-1.83"],["2026-05-19T21:25:00","CONS.LUDINGTN4","38.35","-1.24","-1.83"],["2026-05-19T21:25:00","CONS.LUDINGTN5","38.33","-1.26","-1.83"],["2026-05-19T21:25:00","CONS.LUDINGTN6","38.33","-1.26","-1.83"],["2026-05-19T21:25:00","CONS.LWEP","38.11","-1.37","-1.94"],["2026-05-19T21:25:00","CONS.MACK.ARR","37.36","0.00","-4.06"],["2026-05-19T21:25:00","CONS.MCV","34.05","-1.19","-6.18"],["2026-05-19T21:25:00","CONS.MCV.MCV","34.05","-1.19","-6.18"],["2026-05-19T21:25:00","CONS.MERIDIAN1","34.31","-1.06","-6.05"],["2026-05-19T21:25:00","CONS.MIOHYDRO","36.35","-0.21","-4.86"],["2026-05-19T21:25:00","CONS.MIPOWER1","37.88","-1.60","-1.94"],["2026-05-19T21:25:00","CONS.MIPOWER2","37.88","-1.60","-1.94"],["2026-05-19T21:25:00","CONS.MPPA","40.07","0.60","-1.95"],["2026-05-19T21:25:00","CONS.MPPA.ABRW","43.36","1.15","0.79"],["2026-05-19T21:25:00","CONS.MPPA.ASM2","36.41","-0.28","-4.73"],["2026-05-19T21:25:00","CONS.MPPA.ASSM","36.41","-0.28","-4.73"],["2026-05-19T21:25:00","CONS.MPPA.CHSE","42.98","1.19","0.37"],["2026-05-19T21:25:00","CONS.MPPA.HSLR","39.50","-0.01","-1.91"],["2026-05-19T21:25:00","CONS.MPPA_3.AZ","43.05","1.38","0.25"],["2026-05-19T21:25:00","CONS.MSCP_1.AZ","43.99","2.11","0.46"],["2026-05-19T21:25:00","CONS.MSCPA","43.95","2.10","0.43"],["2026-05-19T21:25:00","CONS.MSNRD.SOL","33.27","-2.36","-5.79"],["2026-05-19T21:25:00","CONS.MUSKSOL","40.01","0.17","-1.58"],["2026-05-19T21:25:00","CONS.MWEC","46.89","2.46","3.01"],["2026-05-19T21:25:00","CONS.NESL","40.18","1.00","-2.24"],["2026-05-19T21:25:00","CONS.PAL_HEPM","41.17","0.08","-0.33"],["2026-05-19T21:25:00","CONS.PAL_WPSC","41.17","0.08","-0.33"],["2026-05-19T21:25:00","CONS.PFZT","42.42","1.00","0.00"],["2026-05-19T21:25:00","CONS.PINERVR1","33.77","-2.23","-5.42"],["2026-05-19T21:25:00","CONS.PNRVR.SOL","33.77","-2.23","-5.42"],["2026-05-19T21:25:00","CONS.POLARIS1","37.17","-0.57","-3.68"],["2026-05-19T21:25:00","CONS.POLRS.SOL","37.17","-0.57","-3.68"],["2026-05-19T21:25:00","CONS.RENAIGEN1","37.37","-0.59","-3.46"],["2026-05-19T21:25:00","CONS.RENAIGEN2","37.37","-0.59","-3.46"],["2026-05-19T21:25:00","CONS.RENAIGEN3","37.37","-0.59","-3.46"],["2026-05-19T21:25:00","CONS.RENAIGEN4","37.37","-0.59","-3.46"],["2026-05-19T21:25:00","CONS.ROGERSHYD","39.33","0.00","-2.09"],["2026-05-19T21:25:00","CONS.RVRFORK","43.52","1.24","0.86"],["2026-05-19T21:25:00","CONS.RVRFORK2","43.52","1.24","0.86"],["2026-05-19T21:25:00","CONS.S.COLDCRK","43.88","2.14","0.32"],["2026-05-19T21:25:00","CONS.S.GRAT2","33.53","-2.30","-5.59"],["2026-05-19T21:25:00","CONS.S.LTROUT","37.24","1.05","-5.23"],["2026-05-19T21:25:00","CONS.SAUK1","43.57","1.85","0.30"],["2026-05-19T21:25:00","CONS.SCIT","35.34","0.13","-6.21"],["2026-05-19T21:25:00","CONS.SCWND1","37.29","-1.01","-3.12"],["2026-05-19T21:25:00","CONS.SCWND2","37.29","-1.01","-3.12"],["2026-05-19T21:25:00","CONS.SCWND3","37.29","-1.01","-3.12"],["2026-05-19T21:25:00","CONS.SCWND4","37.29","-1.01","-3.12"],["2026-05-19T21:25:00","MIUP.BRULEGHYD","41.80","0.38","0.00"],["2026-05-19T21:25:00","MIUP.CHALKHILL","42.21","0.50","0.29"],["2026-05-19T21:25:00","MIUP.CLOV","46.04","4.33","0.29"],["2026-05-19T21:25:00","MIUP.CLVHDRTN1","45.64","3.93","0.29"],["2026-05-19T21:25:00","MIUP.DETRDBN1","48.46","6.75","0.29"],["2026-05-19T21:25:00","MIUP.DFTR13N1","46.23","4.52","0.29"],["2026-05-19T21:25:00","MIUP.FAIRBNKS1","44.16","2.45","0.29"],["2026-05-19T21:25:00","MIUP.GARSPV1","44.13","2.42","0.29"],["2026-05-19T21:25:00","MIUP.GARSPV2","44.13","2.42","0.29"],["2026-05-19T21:25:00","MIUP.GARWND1","44.13","2.42","0.29"],["2026-05-19T21:25:00","MIUP.GARWND2","44.13","2.42","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER11","42.14","0.43","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER12","42.14","0.43","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER13","42.14","0.43","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER14","42.14","0.43","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER25","42.19","0.48","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER26","42.19","0.48","0.29"],["2026-05-19T21:25:00","MIUP.KUESTER27","42.19","0.48","0.29"],["2026-05-19T21:25:00","MIUP.LITTLQUIN","42.30","0.59","0.29"],["2026-05-19T21:25:00","MIUP.MAGAZESH","45.73","4.02","0.29"],["2026-05-19T21:25:00","MIUP.MANSTQN1","44.73","3.02","0.29"],["2026-05-19T21:25:00","MIUP.MARQ","42.60","0.89","0.29"],["2026-05-19T21:25:00","MIUP.MICHIGMF","41.44","0.02","0.00"],["2026-05-19T21:25:00","MIUP.MIHM11","42.71","1.00","0.29"],["2026-05-19T21:25:00","MIUP.MIHM12","42.71","1.00","0.29"],["2026-05-19T21:25:00","MIUP.MIHM13","42.71","1.00","0.29"],["2026-05-19T21:25:00","MIUP.NEWQUINES","42.17","0.46","0.29"],["2026-05-19T21:25:00","MIUP.NWLB","46.40","4.69","0.29"],["2026-05-19T21:25:00","MIUP.PEAVYFALL","42.01","0.30","0.29"],["2026-05-19T21:25:00","MIUP.PRESQ.ARR","42.43","0.72","0.29"],["2026-05-19T21:25:00","MIUP.RBRTS.ARR","46.40","4.69","0.29"],["2026-05-19T21:25:00","MIUP.RNGD_SLR","43.04","1.33","0.29"],["2026-05-19T21:25:00","MIUP.TILDEN","43.21","1.50","0.29"],["2026-05-19T21:25:00","MIUP.TWINFALLS","41.81","0.10","0.29"],["2026-05-19T21:25:00","MIUP.UMERC","42.63","0.96","0.25"],["2026-05-19T21:25:00","MIUP.WEPM","42.69","1.14","0.13"],["2026-05-19T21:25:00","MIUP.WHITERAPD","42.13","0.42","0.29"],["2026-05-19T21:25:00","MIUP.WOLV","43.29","1.87","0.00"],["2026-05-19T21:25:00","MIUP.WPPI","42.79","1.13","0.24"],["2026-05-19T21:25:00","MIUP.WPSE","42.64","0.97","0.25"],["2026-05-19T21:25:00","MOGEN1.AGG","40.20","-1.72","0.50"],["2026-05-19T21:25:00","MOGEN2.AGG","40.95","-0.98","0.51"],["2026-05-19T21:25:00","MP.AEPE14","40.86","-0.56","0.00"],["2026-05-19T21:25:00","MP.AEPE20","40.86","-0.56","0.00"],["2026-05-19T21:25:00","MP.AEPE50","40.86","-0.56","0.00"],["2026-05-19T21:25:00","MP.AZ","40.31","-1.10","-0.01"],["2026-05-19T21:25:00","MP.BISON1","38.34","-3.08","0.00"],["2026-05-19T21:25:00","MP.BISON5","38.34","-3.08","0.00"],["2026-05-19T21:25:00","MP.BLNCHR123","40.69","-0.73","0.00"],["2026-05-19T21:25:00","MP.BOS233","37.69","-3.73","0.00"],["2026-05-19T21:25:00","MP.DLPLOAD","41.45","0.03","0.00"],["2026-05-19T21:25:00","MP.DR.JFK","40.86","-0.56","0.00"],["2026-05-19T21:25:00","MP.FONDLA1","39.29","-2.13","0.00"],["2026-05-19T21:25:00","MP.G_ULLIN.WND","38.34","-3.08","0.00"],["2026-05-19T21:25:00","MP.HIBBAR3","40.60","-0.82","0.00"],["2026-05-19T21:25:00","MP.HIBBAR4","40.60","-0.82","0.00"],["2026-05-19T21:25:00","MP.HPUGEN356","39.07","-2.35","0.00"],["2026-05-19T21:25:00","MP.HPULOAD","39.07","-2.35","0.00"],["2026-05-19T21:25:00","MP.HVDCE","40.26","-1.16","0.00"],["2026-05-19T21:25:00","MP.HVDCW","38.33","-3.09","0.00"],["2026-05-19T21:25:00","MP.LASKIN1","40.43","-0.99","0.00"],["2026-05-19T21:25:00","MP.LASKIN2","40.43","-0.99","0.00"],["2026-05-19T21:25:00","MP.MP","40.27","-1.14","-0.01"],["2026-05-19T21:25:00","MP.MP_BOS4","37.66","-3.76","0.00"],["2026-05-19T21:25:00","MP.MPM_1.AZ","39.07","-2.35","0.00"],["2026-05-19T21:25:00","MP.MPM_2.AZ","39.07","-2.35","0.00"],["2026-05-19T21:25:00","MP.MRES","41.10","-0.32","0.00"],["2026-05-19T21:25:00","MP.OLIVER12","38.33","-3.09","0.00"],["2026-05-19T21:25:00","MP.TACHB1","43.14","1.72","0.00"],["2026-05-19T21:25:00","MP.TACHB2","43.14","1.72","0.00"],["2026-05-19T21:25:00","MP.TACRIDGE1","39.38","-2.04","0.00"],["2026-05-19T21:25:00","MP.THOMSON","39.74","-1.68","0.00"],["2026-05-19T21:25:00","MP.WPPI_BOS4","37.66","-3.76","0.00"],["2026-05-19T21:25:00","MPS","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","MPS.CROSSROAD1","41.77","-0.21","0.56"],["2026-05-19T21:25:00","MPS.CROSSROAD2","41.77","-0.21","0.56"],["2026-05-19T21:25:00","MPS.CROSSROAD3","41.77","-0.21","0.56"],["2026-05-19T21:25:00","MPS.CROSSROAD4","41.77","-0.21","0.56"],["2026-05-19T21:25:00","MPW.AZ","39.91","-1.87","0.36"],["2026-05-19T21:25:00","MPW.MPW","39.91","-1.87","0.36"],["2026-05-19T21:25:00","MPW.UNIT_7","39.91","-1.87","0.36"],["2026-05-19T21:25:00","MPW.UNIT_8","39.91","-1.87","0.36"],["2026-05-19T21:25:00","MPW.UNIT_9","39.73","-2.05","0.36"],["2026-05-19T21:25:00","MS.HUB","27.09","-0.55","-13.78"],["2026-05-19T21:25:00","NIPS.AM","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.AZ","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.BAILY.ARR","41.46","0.04","0.00"],["2026-05-19T21:25:00","NIPS.BCWF.SIG","40.50","-1.38","0.46"],["2026-05-19T21:25:00","NIPS.BENTONCO","40.50","-1.38","0.46"],["2026-05-19T21:25:00","NIPS.BP","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.BURROAK.H","42.56","0.74","0.40"],["2026-05-19T21:25:00","NIPS.BURROAK.L","42.68","0.88","0.38"],["2026-05-19T21:25:00","NIPS.CARGILL","42.19","0.55","0.22"],["2026-05-19T21:25:00","NIPS.CARPNTRWF","42.14","0.26","0.46"],["2026-05-19T21:25:00","NIPS.CAVALRYBS","42.40","0.55","0.43"],["2026-05-19T21:25:00","NIPS.CAVALRYSF","42.40","0.55","0.43"],["2026-05-19T21:25:00","NIPS.CC.WHITN","41.29","-0.43","0.30"],["2026-05-19T21:25:00","AMMO.KEOKUK6","38.80","-3.04","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK7","38.79","-3.05","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK8","38.79","-3.05","0.42"],["2026-05-19T21:25:00","AMMO.KEOKUK9","38.79","-3.05","0.42"],["2026-05-19T21:25:00","AMMO.KIRK","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.KIRK_1.AZ","41.01","-0.92","0.51"],["2026-05-19T21:25:00","AMMO.KIRK2.ARR","41.12","-0.95","0.65"],["2026-05-19T21:25:00","AMMO.KLSF1","41.21","-0.75","0.54"],["2026-05-19T21:25:00","AMMO.KLSF2","41.21","-0.75","0.54"],["2026-05-19T21:25:00","AMMO.KMDYCTG1","41.79","-0.15","0.52"],["2026-05-19T21:25:00","AMMO.KMDYCTG2","41.79","-0.15","0.52"],["2026-05-19T21:25:00","AMMO.LABADIE1","40.07","-1.85","0.50"],["2026-05-19T21:25:00","AMMO.LABADIE2","40.02","-1.90","0.50"],["2026-05-19T21:25:00","AMMO.LABADIE3","39.97","-1.95","0.50"],["2026-05-19T21:25:00","AMMO.LABADIE4","40.15","-1.77","0.50"],["2026-05-19T21:25:00","AMMO.LINN_1.AZ","40.73","-1.34","0.65"],["2026-05-19T21:25:00","AMMO.MARC_1.AZ","40.95","-1.09","0.62"],["2026-05-19T21:25:00","AMMO.MARC_NEM","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.MARC_NG","40.93","-1.14","0.65"],["2026-05-19T21:25:00","AMMO.MERAMEC1","40.95","-0.98","0.51"],["2026-05-19T21:25:00","AMMO.MERAMEC2","40.95","-0.98","0.51"],["2026-05-19T21:25:00","AMMO.MERAMEC3","40.95","-0.98","0.51"],["2026-05-19T21:25:00","AMMO.MERAMEC4","40.95","-0.98","0.51"],["2026-05-19T21:25:00","AMMO.MEXCTG1","43.43","1.54","0.47"],["2026-05-19T21:25:00","AMMO.MOBCTG1","39.46","-2.41","0.45"],["2026-05-19T21:25:00","AMMO.MOCE_1.AZ","39.46","-2.41","0.45"],["2026-05-19T21:25:00","AMMO.MORUCTG1","39.97","-1.93","0.48"],["2026-05-19T21:25:00","AMMO.MRRIS.SLR","40.03","-2.03","0.64"],["2026-05-19T21:25:00","AMMO.NEWFLOR","40.11","-1.79","0.48"],["2026-05-19T21:25:00","AMMO.NEWMADRID","41.14","-0.82","0.54"],["2026-05-19T21:25:00","AMMO.OSAGE1","38.67","-3.23","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE2","38.67","-3.23","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE3","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE4","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE5","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE6","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE7","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGE8","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.OSAGEEGEN","38.66","-3.24","0.48"],["2026-05-19T21:25:00","AMMO.PENOCTG1","40.80","-1.08","0.46"],["2026-05-19T21:25:00","AMMO.PENOCTG2","40.80","-1.08","0.46"],["2026-05-19T21:25:00","AMMO.PENOCTG3","40.80","-1.08","0.46"],["2026-05-19T21:25:00","AMMO.PENOCTG4","40.80","-1.08","0.46"],["2026-05-19T21:25:00","AMMO.PERR","40.85","-0.98","0.41"],["2026-05-19T21:25:00","AMMO.PERR_1.AZ","42.11","0.22","0.47"],["2026-05-19T21:25:00","AMMO.PNKYCTG1","40.73","-1.22","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG2","40.74","-1.21","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG3","40.77","-1.18","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG4","40.73","-1.22","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG5","40.94","-1.01","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG6","40.94","-1.01","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG7","40.94","-1.01","0.53"],["2026-05-19T21:25:00","AMMO.PNKYCTG8","40.94","-1.01","0.53"],["2026-05-19T21:25:00","AMMO.RCCKCTG1","41.46","-0.49","0.53"],["2026-05-19T21:25:00","AMMO.RCCKCTG2","41.46","-0.49","0.53"],["2026-05-19T21:25:00","AMMO.RCCKCTG3","41.46","-0.49","0.53"],["2026-05-19T21:25:00","AMMO.RCCKCTG4","41.46","-0.49","0.53"],["2026-05-19T21:25:00","AMMO.RUSHIS1","40.80","-1.13","0.51"],["2026-05-19T21:25:00","AMMO.RUSHIS2","40.80","-1.13","0.51"],["2026-05-19T21:25:00","AMMO.SHOWMS","39.99","-1.91","0.48"],["2026-05-19T21:25:00","AMMO.SIOUX1","40.47","-1.46","0.51"],["2026-05-19T21:25:00","AMMO.SIOUX2","40.56","-1.37","0.51"],["2026-05-19T21:25:00","AMMO.SPLITRAIL","40.21","-1.70","0.49"],["2026-05-19T21:25:00","AMMO.TRIGCTG1","40.99","-0.94","0.51"],["2026-05-19T21:25:00","AMMO.TS1","41.11","-0.83","0.52"],["2026-05-19T21:25:00","AMMO.TS2","41.11","-0.83","0.52"],["2026-05-19T21:25:00","AMMO.UA.AZ","40.88","-1.03","0.49"],["2026-05-19T21:25:00","AMMO.UE","40.85","-0.99","0.42"],["2026-05-19T21:25:00","AMMO.UE.AZ","40.84","-0.99","0.41"],["2026-05-19T21:25:00","AMMO.VANDALIA","41.86","-0.03","0.47"],["2026-05-19T21:25:00","AMMO.VENCTG2","40.98","-0.95","0.51"],["2026-05-19T21:25:00","AMMO.VENCTG3","40.96","-0.97","0.51"],["2026-05-19T21:25:00","AMMO.VENCTG4","40.98","-0.95","0.51"],["2026-05-19T21:25:00","AMMO.VENCTG5","40.98","-0.95","0.51"],["2026-05-19T21:25:00","AMMO.WFSP","40.75","-1.16","0.49"],["2026-05-19T21:25:00","AMMO.WVPA","41.24","-0.70","0.52"],["2026-05-19T21:25:00","AMMO.WVPA.CZHI","41.24","-0.70","0.52"],["2026-05-19T21:25:00","AMMO.WVPA.CZML","41.24","-0.70","0.52"],["2026-05-19T21:25:00","AMMO.WVPA.CZPG","41.24","-0.70","0.52"],["2026-05-19T21:25:00","AMMO.WVPA_3.AZ","41.37","-0.57","0.52"],["2026-05-19T21:25:00","AP","42.61","0.09","1.10"],["2026-05-19T21:25:00","ARKANSAS.HUB","26.11","-1.61","-13.70"],["2026-05-19T21:25:00","BREC.AZ","43.46","1.43","0.61"],["2026-05-19T21:25:00","BREC.BREC","43.53","1.50","0.61"],["2026-05-19T21:25:00","BREC.CENTURY","43.25","1.22","0.61"],["2026-05-19T21:25:00","BREC.COLE.ARR","43.25","1.22","0.61"],["2026-05-19T21:25:00","BREC.DR.BREC","41.34","-0.64","0.56"],["2026-05-19T21:25:00","BREC.DR.PADUC","41.34","-0.64","0.56"],["2026-05-19T21:25:00","BREC.GREEN1","43.36","1.34","0.60"],["2026-05-19T21:25:00","BREC.GREEN2","43.36","1.34","0.60"],["2026-05-19T21:25:00","BREC.NIPS.GRSL","43.85","1.80","0.63"],["2026-05-19T21:25:00","BREC.PADUCAH1","41.34","-0.64","0.56"],["2026-05-19T21:25:00","BREC.REIDCT","43.28","1.26","0.60"],["2026-05-19T21:25:00","BREC.SEBREE","43.36","1.34","0.60"],["2026-05-19T21:25:00","BREC.SEBREESO","43.35","1.33","0.60"],["2026-05-19T21:25:00","BREC.SEBREESO2","43.35","1.33","0.60"],["2026-05-19T21:25:00","AECI","35.06","-2.03","-4.33"],["2026-05-19T21:25:00","AECI.ALTW","41.16","-0.95","0.69"],["2026-05-19T21:25:00","AECI.AMMO","41.89","-0.03","0.50"],["2026-05-19T21:25:00","AECI.APM_1.AZ","41.90","-0.02","0.50"],["2026-05-19T21:25:00","AECI.APM_2.AZ","39.45","-2.42","0.45"],["2026-05-19T21:25:00","AECI.CWLD","39.45","-2.42","0.45"],["2026-05-19T21:25:00","AEP","42.61","0.09","1.10"],["2026-05-19T21:25:00","AEP.PSGC1.AMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AEP.PSGC2.AMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AEP.WVPA.GIB5","42.18","0.18","0.58"],["2026-05-19T21:25:00","ALTE.1ROCKGEN","40.58","-1.16","0.32"],["2026-05-19T21:25:00","ALTE.ALBANY","40.63","-1.11","0.32"],["2026-05-19T21:25:00","ALTE.ALTE","41.59","-0.10","0.27"],["2026-05-19T21:25:00","ALTE.AZ","41.59","-0.10","0.27"],["2026-05-19T21:25:00","ALTE.BEARCRK","42.26","0.53","0.31"],["2026-05-19T21:25:00","ALTE.BVRDAM","43.92","2.19","0.31"],["2026-05-19T21:25:00","ALTE.CASSVILLE","40.47","-1.27","0.32"],["2026-05-19T21:25:00","ALTE.CC.RIVS1","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.CC.RIVS2","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.CC.WRIVS1","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTE.CC.WRIVS2","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTE.CEDARDGE","41.55","-0.17","0.30"],["2026-05-19T21:25:00","ALTE.COLUMBAL1","40.79","-0.94","0.31"],["2026-05-19T21:25:00","ALTE.COLUMBAL2","40.62","-1.11","0.31"],["2026-05-19T21:25:00","ALTE.CRAWFISH","41.34","-0.39","0.31"],["2026-05-19T21:25:00","ALTE.DR.ALTM","41.39","-0.34","0.31"],["2026-05-19T21:25:00","ALTE.EDG.ESR","41.38","-0.34","0.30"],["2026-05-19T21:25:00","ALTE.EDG3.ARR","41.40","-0.32","0.30"],["2026-05-19T21:25:00","ALTE.EDGG5G5","41.27","-0.45","0.30"],["2026-05-19T21:25:00","ALTE.GRANT.ESR","39.81","-1.93","0.32"],["2026-05-19T21:25:00","ALTE.GRANTCTY","39.81","-1.93","0.32"],["2026-05-19T21:25:00","ALTE.JUN31.ARR","42.03","0.61","0.00"],["2026-05-19T21:25:00","ALTE.KILBOUNIL","41.61","-0.11","0.30"],["2026-05-19T21:25:00","ALTE.NEENAHG1","41.85","0.14","0.29"],["2026-05-19T21:25:00","ALTE.NEENAHG2","41.85","0.14","0.29"],["2026-05-19T21:25:00","ALTE.NLSD1.ARR","40.46","-1.28","0.32"],["2026-05-19T21:25:00","ALTE.NLSD2.ARR","40.46","-1.28","0.32"],["2026-05-19T21:25:00","ALTE.NROCK","41.21","-0.53","0.32"],["2026-05-19T21:25:00","ALTE.ONIONRIV","41.80","0.07","0.31"],["2026-05-19T21:25:00","ALTE.PADDOCK","40.34","-1.40","0.32"],["2026-05-19T21:25:00","ALTE.PAR_1.AZ","41.53","-0.20","0.31"],["2026-05-19T21:25:00","ALTE.PDSG1S1","40.93","-0.80","0.31"],["2026-05-19T21:25:00","ALTE.PPKC.ESR1","41.08","-0.65","0.31"],["2026-05-19T21:25:00","ALTE.QUILTBLCK","39.91","-1.83","0.32"],["2026-05-19T21:25:00","ALTE.ROCKGEN2","40.58","-1.16","0.32"],["2026-05-19T21:25:00","ALTE.ROCKGEN3","40.58","-1.16","0.32"],["2026-05-19T21:25:00","ALTE.SFONDDLG1","41.43","-0.29","0.30"],["2026-05-19T21:25:00","ALTE.SFONDDLG2","41.43","-0.29","0.30"],["2026-05-19T21:25:00","ALTE.SFONDDLG3","41.43","-0.29","0.30"],["2026-05-19T21:25:00","ALTE.SFONDDLG4","41.43","-0.29","0.30"],["2026-05-19T21:25:00","ALTE.SHEB1","41.32","-0.40","0.30"],["2026-05-19T21:25:00","ALTE.SHEB2","41.32","-0.40","0.30"],["2026-05-19T21:25:00","ALTE.SHPSN.ARR","41.19","-0.55","0.32"],["2026-05-19T21:25:00","ALTE.SPRINGFD","41.50","-0.22","0.30"],["2026-05-19T21:25:00","ALTE.TOWNECT_1","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.TOWNECT_2","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.TOWNEST11","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.TOWNEST12","40.24","-1.50","0.32"],["2026-05-19T21:25:00","ALTE.WAUTOMA","42.21","0.50","0.29"],["2026-05-19T21:25:00","ALTE.WOOD.ESR","41.49","0.07","0.00"],["2026-05-19T21:25:00","ALTE.WOODCTY","41.49","0.07","0.00"],["2026-05-19T21:25:00","ALTE.WPPI_1.AZ","42.86","1.13","0.31"],["2026-05-19T21:25:00","ALTE.WRIVS_CT1","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTE.WRIVS_CT2","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTE.WRIVS_ST1","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTE.WRIVS_ST2","40.44","-1.30","0.32"],["2026-05-19T21:25:00","ALTW.8THST.ARR","40.43","-1.32","0.33"],["2026-05-19T21:25:00","ALTW.ADAMSADAM","39.03","-2.69","0.30"],["2026-05-19T21:25:00","ALTW.ALTW","39.75","-1.49","-0.18"],["2026-05-19T21:25:00","ALTW.AMESWIND","30.52","-2.78","-8.12"],["2026-05-19T21:25:00","ALTW.ARMST.ARR","39.27","-1.98","-0.17"],["2026-05-19T21:25:00","ALTW.AZ","39.76","-1.49","-0.17"],["2026-05-19T21:25:00","ALTW.BART1AGR","38.74","-2.76","0.08"],["2026-05-19T21:25:00","ALTW.BART1WPPI","38.74","-2.76","0.08"],["2026-05-19T21:25:00","ALTW.BARTON2","38.74","-2.76","0.08"],["2026-05-19T21:25:00","ALTW.BENT_TREE","38.55","-2.96","0.09"],["2026-05-19T21:25:00","ALTW.BEPM.CBLD","39.68","-1.90","0.16"],["2026-05-19T21:25:00","ALTW.BRLGTN1","38.99","-2.82","0.39"],["2026-05-19T21:25:00","ALTW.BRLGTN2","38.99","-2.82","0.39"],["2026-05-19T21:25:00","ALTW.BRLGTN3","38.99","-2.82","0.39"],["2026-05-19T21:25:00","ALTW.BRLGTN4","38.99","-2.82","0.39"],["2026-05-19T21:25:00","ALTW.BRLGTN5","38.93","-2.88","0.39"],["2026-05-19T21:25:00","ALTW.BROOKE1","39.15","-2.03","-0.24"],["2026-05-19T21:25:00","ALTW.BVR.ARR","40.75","-1.02","0.35"],["2026-05-19T21:25:00","ALTW.CC.EMERY1","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.CC.EMERY2","38.98","-2.43","-0.01"],["2026-05-19T21:25:00","ALTW.CC.MGS1","23.65","-3.78","-13.99"],["2026-05-19T21:25:00","ALTW.CC.MGS2","23.58","-3.85","-13.99"],["2026-05-19T21:25:00","ALTW.CERROG1","39.08","-2.28","-0.06"],["2026-05-19T21:25:00","ALTW.CMMPA.MTL","39.94","-1.54","0.06"],["2026-05-19T21:25:00","ALTW.CMMPA.SPR","40.60","-0.89","0.07"],["2026-05-19T21:25:00","ALTW.CMMPA.WIN","39.23","-2.25","0.06"],["2026-05-19T21:25:00","ALTW.CRLK2WPL","38.72","-2.74","0.04"],["2026-05-19T21:25:00","ALTW.CRLK3CWL2","38.72","-2.74","0.04"],["2026-05-19T21:25:00","ALTW.CRLK3CWLD","38.72","-2.74","0.04"],["2026-05-19T21:25:00","EES.CALCAS2_CT","26.88","-0.75","-13.79"],["2026-05-19T21:25:00","EES.CALDWEL.AZ","28.46","0.84","-13.80"],["2026-05-19T21:25:00","EES.CALDWELL","28.46","0.84","-13.80"],["2026-05-19T21:25:00","EES.CARV_A","27.03","-0.61","-13.78"],["2026-05-19T21:25:00","EES.CARV_BC","27.03","-0.61","-13.78"],["2026-05-19T21:25:00","EES.CC.ACAD2","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.CC.JWL_1","26.47","-1.17","-13.78"],["2026-05-19T21:25:00","EES.CC.JWL_2","26.46","-1.18","-13.78"],["2026-05-19T21:25:00","EES.CC.LKCHAR","26.22","-1.41","-13.79"],["2026-05-19T21:25:00","EES.CC.MTCPS","26.99","-0.63","-13.80"],["2026-05-19T21:25:00","EES.CC.NINEM6","26.45","-1.19","-13.78"],["2026-05-19T21:25:00","EES.CC.NOPS","26.96","-0.68","-13.78"],["2026-05-19T21:25:00","EES.CC.OCAPS","27.84","0.21","-13.79"],["2026-05-19T21:25:00","EES.CNWAY2.ARR","27.34","-0.30","-13.78"],["2026-05-19T21:25:00","EES.COLY1.ARR","26.99","-0.65","-13.78"],["2026-05-19T21:25:00","EES.CONC","27.79","0.16","-13.79"],["2026-05-19T21:25:00","EES.CONCECO","27.79","0.16","-13.79"],["2026-05-19T21:25:00","EES.CONCORDIA","26.80","-0.83","-13.79"],["2026-05-19T21:25:00","EES.CONCPK","27.79","0.16","-13.79"],["2026-05-19T21:25:00","EES.CONCSUP","27.79","0.16","-13.79"],["2026-05-19T21:25:00","EES.CONWAY.ARR","27.34","-0.30","-13.78"],["2026-05-19T21:25:00","EES.CTEAU2.ARR","27.69","0.05","-13.78"],["2026-05-19T21:25:00","EES.CTW_1","26.62","-1.01","-13.79"],["2026-05-19T21:25:00","EES.CTW_2","26.62","-1.01","-13.79"],["2026-05-19T21:25:00","EES.CTW_3","26.62","-1.01","-13.79"],["2026-05-19T21:25:00","EES.CTW_4","26.62","-1.01","-13.79"],["2026-05-19T21:25:00","EES.CYPRESS1CT","26.60","-1.03","-13.79"],["2026-05-19T21:25:00","EES.CYPRESS2CT","26.60","-1.03","-13.79"],["2026-05-19T21:25:00","EES.DBAYO1.ARR","27.00","-0.64","-13.78"],["2026-05-19T21:25:00","EES.DEMCO","27.40","-0.24","-13.78"],["2026-05-19T21:25:00","EES.DERSLD","26.88","-0.74","-13.80"],["2026-05-19T21:25:00","EES.DOWCHEM","26.93","-0.71","-13.78"],["2026-05-19T21:25:00","EES.DOWCHEMECO","26.93","-0.71","-13.78"],["2026-05-19T21:25:00","EES.DOWCHEMPK","26.93","-0.71","-13.78"],["2026-05-19T21:25:00","EES.DOWCHEMSUP","26.93","-0.71","-13.78"],["2026-05-19T21:25:00","EES.DR.ELLPT1","27.15","-0.49","-13.78"],["2026-05-19T21:25:00","EES.DR.ENMP","26.93","-0.71","-13.78"],["2026-05-19T21:25:00","EES.DR.OSG","28.03","0.41","-13.80"],["2026-05-19T21:25:00","EES.EGMP_1.AZ","27.41","-0.22","-13.79"],["2026-05-19T21:25:00","EES.EGMP_2.AZ","26.81","-0.82","-13.79"],["2026-05-19T21:25:00","EES.ELILD","27.14","-0.49","-13.79"],["2026-05-19T21:25:00","EES.ELILD.RLA","27.14","-0.49","-13.79"],["2026-05-19T21:25:00","EES.ELMP_1.AZ","27.09","-0.54","-13.79"],["2026-05-19T21:25:00","EES.EMMP_1.AZ","27.37","-0.27","-13.78"],["2026-05-19T21:25:00","EES.EMMP_2.AZ","27.93","0.29","-13.78"],["2026-05-19T21:25:00","EES.ENCO","27.10","-0.54","-13.78"],["2026-05-19T21:25:00","EES.ENMP_1.AZ","26.99","-0.65","-13.78"],["2026-05-19T21:25:00","EES.ESSO","27.10","-0.54","-13.78"],["2026-05-19T21:25:00","EES.ETEC","28.20","0.58","-13.80"],["2026-05-19T21:25:00","EES.ETEC_1.AZ","28.20","0.58","-13.80"],["2026-05-19T21:25:00","EES.ETILD","28.15","0.53","-13.80"],["2026-05-19T21:25:00","EES.ETMP_1.AZ","28.16","0.54","-13.80"],["2026-05-19T21:25:00","EES.EXXOBMT","27.85","0.23","-13.80"],["2026-05-19T21:25:00","EES.EXXON","27.11","-0.53","-13.78"],["2026-05-19T21:25:00","EES.FLRNCE.ARR","27.32","-0.32","-13.78"],["2026-05-19T21:25:00","EES.FORMOSA_BR","27.10","-0.54","-13.78"],["2026-05-19T21:25:00","EES.FRONT_TX1","26.73","-0.89","-13.80"],["2026-05-19T21:25:00","EES.FRONT_TX2","26.73","-0.89","-13.80"],["2026-05-19T21:25:00","EES.FRONT_TX3","26.73","-0.89","-13.80"],["2026-05-19T21:25:00","EES.FRSKR1.ARR","25.87","-1.76","-13.79"],["2026-05-19T21:25:00","EES.GEISMAR","27.32","-0.32","-13.78"],["2026-05-19T21:25:00","EES.GP_PORTHUD","26.82","-0.82","-13.78"],["2026-05-19T21:25:00","EES.HNTSMN_PNO","28.15","0.52","-13.79"],["2026-05-19T21:25:00","EES.HOUMA.ARR","27.79","0.15","-13.78"],["2026-05-19T21:25:00","EES.HRTBRG.ARR","26.78","-0.85","-13.79"],["2026-05-19T21:25:00","EES.INLND1.ARR","26.91","-0.72","-13.79"],["2026-05-19T21:25:00","EES.INLND2.ARR","26.91","-0.72","-13.79"],["2026-05-19T21:25:00","EES.IRISSOLAR","27.35","-0.29","-13.78"],["2026-05-19T21:25:00","EES.JAXSNS.ARR","27.17","-0.47","-13.78"],["2026-05-19T21:25:00","EES.JDEC","27.36","-0.27","-13.79"],["2026-05-19T21:25:00","EES.JWL_CT1","26.45","-1.19","-13.78"],["2026-05-19T21:25:00","EES.JWL_CT2","26.44","-1.20","-13.78"],["2026-05-19T21:25:00","EES.JWL_ST1","26.49","-1.15","-13.78"],["2026-05-19T21:25:00","EES.JWL_ST2","26.49","-1.15","-13.78"],["2026-05-19T21:25:00","EES.KRBYVLE.AZ","28.14","0.52","-13.80"],["2026-05-19T21:25:00","EES.L_CREEK1","26.89","-0.73","-13.80"],["2026-05-19T21:25:00","EES.L_CREEK2","26.90","-0.72","-13.80"],["2026-05-19T21:25:00","EES.L_GYPSY2","26.76","-0.88","-13.78"],["2026-05-19T21:25:00","EES.L_GYPSY3","26.59","-1.05","-13.78"],["2026-05-19T21:25:00","EES.LA3","27.66","0.02","-13.78"],["2026-05-19T21:25:00","EES.LFSF","25.90","-1.73","-13.79"],["2026-05-19T21:25:00","EES.LIBERTY","29.11","1.49","-13.80"],["2026-05-19T21:25:00","EES.LKCHAR_CT1","26.09","-1.54","-13.79"],["2026-05-19T21:25:00","EES.LKCHAR_CT2","26.09","-1.54","-13.79"],["2026-05-19T21:25:00","EES.LKCHAR_ST","26.36","-1.27","-13.79"],["2026-05-19T21:25:00","EES.LONSTR1","26.96","-0.67","-13.79"],["2026-05-19T21:25:00","EES.MAGPOWG","26.87","-0.77","-13.78"],["2026-05-19T21:25:00","EES.MCLWS1.ARR","27.22","-0.41","-13.79"],["2026-05-19T21:25:00","EES.MICHOD.ARR","27.07","-0.57","-13.78"],["2026-05-19T21:25:00","EES.MONDUSOLAR","27.76","0.13","-13.79"],["2026-05-19T21:25:00","EES.MORIL1.ARR","28.14","0.51","-13.79"],["2026-05-19T21:25:00","EES.MORTN1.ARR","27.34","-0.31","-13.77"],["2026-05-19T21:25:00","EES.MORTN2.ARR","27.34","-0.31","-13.77"],["2026-05-19T21:25:00","EES.MOTIVA_GEN","28.21","0.58","-13.79"],["2026-05-19T21:25:00","EMBA.CHCTWCT2","27.13","-0.52","-13.77"],["2026-05-19T21:25:00","EMBA.CHCTWCT3","27.13","-0.52","-13.77"],["2026-05-19T21:25:00","EMBA.CHCTWST4","27.13","-0.52","-13.77"],["2026-05-19T21:25:00","EMBA.DELTA_WND","27.07","-0.56","-13.79"],["2026-05-19T21:25:00","EMBA.DR.EML20","27.43","-0.21","-13.78"],["2026-05-19T21:25:00","EMBA.EMILD","27.37","-0.27","-13.78"],["2026-05-19T21:25:00","EMBA.EMILD.RLA","27.37","-0.27","-13.78"],["2026-05-19T21:25:00","EMBA.G_ANDRUS1","27.56","-0.08","-13.78"],["2026-05-19T21:25:00","EMBA.G_GULF_A","26.10","-1.54","-13.78"],["2026-05-19T21:25:00","EMBA.G_GULF_M","26.10","-1.54","-13.78"],["2026-05-19T21:25:00","EMBA.G_GULF_N","26.10","-1.54","-13.78"],["2026-05-19T21:25:00","EMBA.GREER170","27.14","-0.50","-13.78"],["2026-05-19T21:25:00","EMBA.GREER30","27.14","-0.50","-13.78"],["2026-05-19T21:25:00","EMBA.HINDS1_ST","26.88","-0.76","-13.78"],["2026-05-19T21:25:00","EMBA.HINDS1CT1","26.88","-0.76","-13.78"],["2026-05-19T21:25:00","EMBA.HINDS1CT2","26.88","-0.76","-13.78"],["2026-05-19T21:25:00","EMBA.HINDS2","26.88","-0.76","-13.78"],["2026-05-19T21:25:00","EMBA.HVGSOL","27.74","0.10","-13.78"],["2026-05-19T21:25:00","EMBA.MEAM","27.93","0.29","-13.78"],["2026-05-19T21:25:00","EMBA.PRVS","27.30","-0.35","-13.77"],["2026-05-19T21:25:00","EMBA.RGDS","27.44","-0.20","-13.78"],["2026-05-19T21:25:00","EMBA.SUNFLOWER","28.23","0.59","-13.78"],["2026-05-19T21:25:00","EMBA.WDFSOL","27.53","-0.10","-13.79"],["2026-05-19T21:25:00","EMBA.WILDWDSO","27.98","0.34","-13.78"],["2026-05-19T21:25:00","EMBA.YAZOOCTY","27.87","0.23","-13.78"],["2026-05-19T21:25:00","FE","42.61","0.09","1.10"],["2026-05-19T21:25:00","GIBSON1234.AGG","42.22","0.22","0.58"],["2026-05-19T21:25:00","GLH.EEI7B1","41.75","-0.22","0.55"],["2026-05-19T21:25:00","GLH.EEI7B2","41.75","-0.22","0.55"],["2026-05-19T21:25:00","GLH.EEI7B3","41.75","-0.22","0.55"],["2026-05-19T21:25:00","GLH.JOPPA4","41.57","-0.40","0.55"],["2026-05-19T21:25:00","GLH.JOPPA5","41.57","-0.40","0.55"],["2026-05-19T21:25:00","GLH.JOPPA6","41.57","-0.40","0.55"],["2026-05-19T21:25:00","GLH.JOPPAAUX","41.62","-0.35","0.55"],["2026-05-19T21:25:00","GLH.MEPI4","41.75","-0.22","0.55"],["2026-05-19T21:25:00","GLH.MEPI5","41.75","-0.22","0.55"],["2026-05-19T21:25:00","GLH.PLSKI_AUX","41.76","-0.21","0.55"],["2026-05-19T21:25:00","GLH.PLSKI_SF","41.76","-0.21","0.55"],["2026-05-19T21:25:00","GRDA","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","GRE.AEPEDMU","40.80","-0.62","0.00"],["2026-05-19T21:25:00","GRE.AEPEML","41.08","-0.34","0.00"],["2026-05-19T21:25:00","GRE.AEPEMLREV","41.08","-0.34","0.00"],["2026-05-19T21:25:00","GRE.ALTW","39.39","-2.07","0.04"],["2026-05-19T21:25:00","GRE.ALTW.ENDVI","38.81","-2.58","-0.03"],["2026-05-19T21:25:00","GRE.AZ","40.12","-1.30","0.00"],["2026-05-19T21:25:00","GRE.BEPCMP.CWT","41.04","-0.38","0.00"],["2026-05-19T21:25:00","GRE.BEPM.CWT","41.24","-0.18","0.00"],["2026-05-19T21:25:00","GRE.CAMBRCAMB","41.66","0.24","0.00"],["2026-05-19T21:25:00","GRE.CAMBRCAMB2","41.66","0.24","0.00"],["2026-05-19T21:25:00","GRE.CHRISFRWD","39.10","-2.39","0.07"],["2026-05-19T21:25:00","GRE.ELKRI4","40.13","-1.29","0.00"],["2026-05-19T21:25:00","GRE.ELMCR2_IBR","38.55","-2.95","0.08"],["2026-05-19T21:25:00","GRE.ELMCRK","38.55","-2.95","0.08"],["2026-05-19T21:25:00","GRE.GMARAGMAR","43.95","2.53","0.00"],["2026-05-19T21:25:00","GRE.GRE","41.05","-0.37","0.00"],["2026-05-19T21:25:00","GRE.GRE.CXS","40.66","-0.76","0.00"],["2026-05-19T21:25:00","GRE.HUC","40.47","-0.95","0.00"],["2026-05-19T21:25:00","GRE.LITCH_QS","42.48","1.06","0.00"],["2026-05-19T21:25:00","GRE.LITCHF_1","42.48","1.06","0.00"],["2026-05-19T21:25:00","GRE.LKFLGR1","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.LKFLGR2","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.LKFLGR3","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.LKFLGR4","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.LKFLGR5","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.LKFLGR6","38.56","-2.94","0.08"],["2026-05-19T21:25:00","GRE.MAPLEMAPL","41.26","-0.16","0.00"],["2026-05-19T21:25:00","GRE.MMPA","40.43","-0.99","0.00"],["2026-05-19T21:25:00","GRE.MORA__2_5","42.29","0.87","0.00"],["2026-05-19T21:25:00","GRE.MORA__6","42.29","0.87","0.00"],["2026-05-19T21:25:00","GRE.MOWER2","38.97","-2.75","0.30"],["2026-05-19T21:25:00","GRE.MP.GRE","40.75","-0.67","0.00"],["2026-05-19T21:25:00","GRE.NBRNCG_QS","41.27","-0.15","0.00"],["2026-05-19T21:25:00","GRE.NFW_1","38.74","-2.68","0.00"],["2026-05-19T21:25:00","GRE.NSP","41.22","-0.20","0.00"],["2026-05-19T21:25:00","GRE.NSP.CXS","40.00","-1.42","0.00"],["2026-05-19T21:25:00","GRE.NSP.GREC","40.05","-1.35","-0.02"],["2026-05-19T21:25:00","GRE.NSPP_1.AZ","39.33","-2.09","0.00"],["2026-05-19T21:25:00","GRE.ORMATHR","39.02","-2.46","0.06"],["2026-05-19T21:25:00","GRE.PRINC1","41.37","-0.05","0.00"],["2026-05-19T21:25:00","GRE.PRINC2","41.37","-0.05","0.00"],["2026-05-19T21:25:00","GRE.PVLYGR1","38.87","-2.55","0.00"],["2026-05-19T21:25:00","GRE.PVLYGR2","38.86","-2.56","0.00"],["2026-05-19T21:25:00","GRE.PVLYGR3","38.92","-2.50","0.00"],["2026-05-19T21:25:00","GRE.REC","38.63","-2.79","0.00"],["2026-05-19T21:25:00","GRE.REC.CC1_AC","38.58","-2.84","0.00"],["2026-05-19T21:25:00","GRE.REC.CC1_DC","39.50","-1.92","0.00"],["2026-05-19T21:25:00","GRE.REC.CC2_AC","38.58","-2.84","0.00"],["2026-05-19T21:25:00","GRE.REC.CC2_DC","39.50","-1.92","0.00"],["2026-05-19T21:25:00","GRE.REC.DATA","38.60","-2.82","0.00"],["2026-05-19T21:25:00","GRE.REC.DCLOSS","38.58","-2.84","0.00"],["2026-05-19T21:25:00","GRE.ROCKLAKE","41.59","0.17","0.00"],["2026-05-19T21:25:00","GRE.SMP","42.00","0.58","0.00"],["2026-05-19T21:25:00","GRE.SMP.GRE","39.85","-1.68","0.11"],["2026-05-19T21:25:00","GRE.STANT.ARR","38.55","-2.87","0.00"],["2026-05-19T21:25:00","GRE.STBON1","41.07","-0.35","0.00"],["2026-05-19T21:25:00","GRE.TEA_1.AZ","41.78","0.36","0.00"],["2026-05-19T21:25:00","MEC.MEAN_3.AZ","41.00","-1.23","0.81"],["2026-05-19T21:25:00","MEC.MEAN_4.AZ","39.93","-1.59","0.10"],["2026-05-19T21:25:00","MEC.MEAN_5.AZ","39.72","-1.41","-0.29"],["2026-05-19T21:25:00","MEC.MEAN_6.AZ","41.14","-0.94","0.66"],["2026-05-19T21:25:00","MEC.MEAN_7.AZ","39.89","-1.86","0.33"],["2026-05-19T21:25:00","MEC.MEAN_8.AZ","40.61","-0.48","-0.33"],["2026-05-19T21:25:00","MEC.MECB","40.15","-1.63","0.36"],["2026-05-19T21:25:00","MEC.MOLCT_14","40.30","-1.47","0.35"],["2026-05-19T21:25:00","MEC.MORNLIGHT","39.89","-1.89","0.36"],["2026-05-19T21:25:00","MEC.MRES.PELLA","39.85","-3.20","1.63"],["2026-05-19T21:25:00","MEC.MRES_1.AZ","40.30","-1.48","0.36"],["2026-05-19T21:25:00","MEC.NEALN_3","39.74","-2.02","0.34"],["2026-05-19T21:25:00","MEC.NEALS_4","39.74","-2.02","0.34"],["2026-05-19T21:25:00","MEC.NORTHENG","39.59","-2.41","0.58"],["2026-05-19T21:25:00","MEC.NWHAR_IBR","39.53","-1.10","-0.79"],["2026-05-19T21:25:00","MEC.OAKGRM.MVP","40.10","-1.67","0.35"],["2026-05-19T21:25:00","MEC.OBRIEN","38.49","-3.02","0.09"],["2026-05-19T21:25:00","MEC.OBRIEN.MVP","38.63","-2.88","0.09"],["2026-05-19T21:25:00","MEC.ORIENT1","39.87","-1.91","0.36"],["2026-05-19T21:25:00","MEC.OTTUMWA1","39.19","-3.18","0.95"],["2026-05-19T21:25:00","MEC.PALOALTO1","38.61","-2.86","0.05"],["2026-05-19T21:25:00","MEC.PELLA","39.93","-3.09","1.60"],["2026-05-19T21:25:00","MEC.PHEC_1","40.88","-1.32","0.78"],["2026-05-19T21:25:00","MEC.PHEC_2","40.88","-1.32","0.78"],["2026-05-19T21:25:00","MEC.PHEC_3","40.88","-1.32","0.78"],["2026-05-19T21:25:00","MEC.PLYMOUTH1","38.80","-2.75","0.13"],["2026-05-19T21:25:00","MEC.PMEU_1.AZ","39.93","-3.09","1.60"],["2026-05-19T21:25:00","MEC.POCHNT_1","39.00","-1.94","-0.48"],["2026-05-19T21:25:00","MEC.PPWIND","38.97","-1.94","-0.51"],["2026-05-19T21:25:00","MEC.PRAIRIE","39.44","-3.47","1.49"],["2026-05-19T21:25:00","MEC.RHILLS14","40.81","-1.25","0.64"],["2026-05-19T21:25:00","MEC.RHILLS58","40.81","-1.25","0.64"],["2026-05-19T21:25:00","MEC.RIVSID.ARR","40.16","-1.61","0.35"],["2026-05-19T21:25:00","MEC.RLGY01","40.26","-1.51","0.35"],["2026-05-19T21:25:00","MEC.ROLLHILL_1","39.82","-1.96","0.36"],["2026-05-19T21:25:00","MEC.ROLLHILL_2","39.81","-1.97","0.36"],["2026-05-19T21:25:00","MEC.ROLLHILL_3","39.79","-1.99","0.36"],["2026-05-19T21:25:00","MEC.RRHP_U1","39.19","-3.86","1.63"],["2026-05-19T21:25:00","MEC.RRHP_U2","39.19","-3.86","1.63"],["2026-05-19T21:25:00","MEC.SHENDHILLS","39.69","-2.11","0.38"],["2026-05-19T21:25:00","MEC.SHENDO_1","39.71","-2.09","0.38"],["2026-05-19T21:25:00","MEC.SOTHRNHL1","39.91","-1.87","0.36"],["2026-05-19T21:25:00","MEC.STORMLK_1","39.27","-1.87","-0.28"],["2026-05-19T21:25:00","MEC.SYCAMO_1","40.55","-1.52","0.65"],["2026-05-19T21:25:00","MEC.SYCAMO_2","40.55","-1.52","0.65"],["2026-05-19T21:25:00","MEC.UPLS_1.AZ","40.02","-1.75","0.35"],["2026-05-19T21:25:00","MEC.UPLS_2.AZ","40.31","-2.73","1.62"],["2026-05-19T21:25:00","MEC.VICTRM_1","39.44","-1.15","-0.83"],["2026-05-19T21:25:00","MEC.VIENNA1","23.66","-3.77","-13.99"],["2026-05-19T21:25:00","MEC.WALNUT_W1","40.25","-1.53","0.36"],["2026-05-19T21:25:00","MEC.WEBSTR.MVP","39.17","-2.22","-0.03"],["2026-05-19T21:25:00","MEC.WELLSBURG","23.36","-4.07","-13.99"],["2026-05-19T21:25:00","MEC.WSEC3","39.82","-1.97","0.37"],["2026-05-19T21:25:00","MEC.WSEC4","39.82","-1.97","0.37"],["2026-05-19T21:25:00","MGE.AZ","41.60","-0.13","0.31"],["2026-05-19T21:25:00","MGE.BLT_ESR1","41.60","-0.13","0.31"],["2026-05-19T21:25:00","MGE.BLTPLTG6","41.05","-0.68","0.31"],["2026-05-19T21:25:00","MGE.BLTPLTG7","40.99","-0.74","0.31"],["2026-05-19T21:25:00","MGE.CARDNL.MVP","40.81","-0.92","0.31"],["2026-05-19T21:25:00","MGE.DANE_CTY","41.90","0.17","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG01","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG02","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG03","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG04","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG05","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG06","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG07","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG08","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG09","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.DRR.DG10","41.61","-0.12","0.31"],["2026-05-19T21:25:00","MGE.HERMSDORF","41.79","0.06","0.31"],["2026-05-19T21:25:00","MGE.HKP_ESR1","41.18","-0.55","0.31"],["2026-05-19T21:25:00","MGE.JOUCOLUM1","40.79","-0.94","0.31"],["2026-05-19T21:25:00","MGE.JOUCOLUM2","40.62","-1.11","0.31"],["2026-05-19T21:25:00","MGE.LRRGTOT","42.63","0.92","0.29"],["2026-05-19T21:25:00","MGE.MGE","41.59","-0.14","0.31"],["2026-05-19T21:25:00","MGE.MOREY","41.30","-0.43","0.31"],["2026-05-19T21:25:00","MGE.OBRIEN_N","41.37","-0.36","0.31"],["2026-05-19T21:25:00","MGE.OBRIEN_S","41.37","-0.36","0.31"],["2026-05-19T21:25:00","MGE.OBRIEN_W","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.PINE_HILL","41.29","-0.44","0.31"],["2026-05-19T21:25:00","MGE.SIX_MILE","41.18","-0.55","0.31"],["2026-05-19T21:25:00","MGE.SSD_ESR1","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.SSD_ESR2","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.SSD_SLR1","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.SSD_SLR2","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.STRIX","41.23","-0.50","0.31"],["2026-05-19T21:25:00","MGE.TYTO","41.58","-0.15","0.31"],["2026-05-19T21:25:00","MGE.WCCF","41.64","-0.09","0.31"],["2026-05-19T21:25:00","MGE.WMARIN034","42.38","0.67","0.29"],["2026-05-19T21:25:00","MGE.WMD_ESR1","41.07","-0.66","0.31"],["2026-05-19T21:25:00","MHEB","40.32","-1.10","0.00"],["2026-05-19T21:25:00","MHEB_EAR","41.39","-0.03","0.00"],["2026-05-19T21:25:00","MICHIGAN.HUB","39.55","0.85","-2.72"],["2026-05-19T21:25:00","MINN.HUB","40.19","-1.23","0.00"],["2026-05-19T21:25:00","MIUP.ARCP","46.04","4.33","0.29"],["2026-05-19T21:25:00","EAI.H_SPR1_ST","25.69","-1.92","-13.81"],["2026-05-19T21:25:00","EAI.HAPPY","27.47","-0.15","-13.80"],["2026-05-19T21:25:00","EAI.HASKL1.ARR","26.00","-1.61","-13.81"],["2026-05-19T21:25:00","EAI.INDEPEND1","26.95","-0.67","-13.80"],["2026-05-19T21:25:00","EAI.INDEPEND2","26.93","-0.69","-13.80"],["2026-05-19T21:25:00","EAI.JONSCWL","27.36","-0.26","-13.80"],["2026-05-19T21:25:00","EAI.LK_CATH4","25.71","-1.90","-13.81"],["2026-05-19T21:25:00","EAI.LLS","27.22","-0.41","-13.79"],["2026-05-19T21:25:00","EAI.LYNCH2.ARR","26.57","-1.04","-13.81"],["2026-05-19T21:25:00","EAI.MABELV.ARR","25.97","-1.64","-13.81"],["2026-05-19T21:25:00","EAI.NIMBUSWF","26.23","-1.34","-13.85"],["2026-05-19T21:25:00","EAI.NLR_1.AZ","26.60","-1.01","-13.81"],["2026-05-19T21:25:00","EAI.NLRLD","26.60","-1.01","-13.81"],["2026-05-19T21:25:00","EAI.NPTSOL","27.16","-0.46","-13.80"],["2026-05-19T21:25:00","EAI.NWMADRIDSO","26.80","-0.82","-13.80"],["2026-05-19T21:25:00","EAI.OMLP_1.AZ","27.50","-0.12","-13.80"],["2026-05-19T21:25:00","EAI.PBENRGY_CT","26.08","-1.54","-13.80"],["2026-05-19T21:25:00","EAI.PBENRGY_ST","26.12","-1.50","-13.80"],["2026-05-19T21:25:00","EAI.PLUM_1C","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","EAI.PLUM_PPEA","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","EAI.PLUM1_MEUC","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","EAI.PLUM2_MEUC","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","EAI.PLUMPT","27.29","-0.34","-13.79"],["2026-05-19T21:25:00","EAI.PMISTSOL","27.02","-0.61","-13.79"],["2026-05-19T21:25:00","EAI.QUARTZ","27.78","0.16","-13.80"],["2026-05-19T21:25:00","EAI.REDFDSOLAR","26.34","-1.28","-13.80"],["2026-05-19T21:25:00","EAI.REMMEL123","25.32","-2.29","-13.81"],["2026-05-19T21:25:00","EAI.RITCH3.ARR","27.22","-0.41","-13.79"],["2026-05-19T21:25:00","EAI.SEARCY","27.32","-0.30","-13.80"],["2026-05-19T21:25:00","EAI.SHRDN1.ARR","25.91","-1.71","-13.80"],["2026-05-19T21:25:00","EAI.SHRDN2.ARR","25.91","-1.71","-13.80"],["2026-05-19T21:25:00","EAI.SHRDN3.ARR","25.91","-1.71","-13.80"],["2026-05-19T21:25:00","EAI.STUTTGART","27.13","-0.49","-13.80"],["2026-05-19T21:25:00","EAI.UPS1_CT1","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS1_CT2","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS1_ST","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS2_CT1","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS2_CT2","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS2_ST","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS3_CT1","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS3_CT2","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS3_ST","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS4_CT1","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS4_CT2","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.UPS4_ST","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.WBSOL","27.95","0.33","-13.80"],["2026-05-19T21:25:00","EAI.WH_BLUFF1","26.07","-1.55","-13.80"],["2026-05-19T21:25:00","EAI.WH_BLUFF2","26.07","-1.55","-13.80"],["2026-05-19T21:25:00","EAI.WHBLF.ARR","26.37","-1.25","-13.80"],["2026-05-19T21:25:00","EAI.WMPSOL","27.60","-0.02","-13.80"],["2026-05-19T21:25:00","EAI.WMULD_1.AZ","27.59","-0.04","-13.79"],["2026-05-19T21:25:00","EAI.WMULDLD","27.60","-0.03","-13.79"],["2026-05-19T21:25:00","EAI.WODLN1.ARR","26.15","-1.46","-13.81"],["2026-05-19T21:25:00","EAI.WSTMMP.ARR","27.49","-0.14","-13.79"],["2026-05-19T21:25:00","EAI.WTBLF5.ARR","26.07","-1.55","-13.80"],["2026-05-19T21:25:00","EDE","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","EDE.PLUM","41.64","-0.33","0.55"],["2026-05-19T21:25:00","EES.ACAD2_CT1","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.ACAD2_CT2","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.ACAD2_ST","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.ACADA1.ARR","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.ACADA2.ARR","26.99","-0.64","-13.79"],["2026-05-19T21:25:00","EES.AIRLIN.ARR","27.21","-0.43","-13.78"],["2026-05-19T21:25:00","EES.AIRLIQ_GEI","27.40","-0.24","-13.78"],["2026-05-19T21:25:00","EES.AMITESO","27.79","0.15","-13.78"],["2026-05-19T21:25:00","EES.AXIALL","26.65","-0.98","-13.79"],["2026-05-19T21:25:00","EES.AXLPLQ","27.06","-0.58","-13.78"],["2026-05-19T21:25:00","EES.BASFVFW","27.74","0.11","-13.79"],["2026-05-19T21:25:00","EES.BASTAP.ARR","25.64","-1.99","-13.79"],["2026-05-19T21:25:00","EES.BASTP1.ARR","25.64","-1.99","-13.79"],["2026-05-19T21:25:00","EES.BASTR1.ARR","25.71","-1.92","-13.79"],["2026-05-19T21:25:00","EES.BASTR2.ARR","25.71","-1.92","-13.79"],["2026-05-19T21:25:00","EES.BC1_1","26.67","-0.97","-13.78"],["2026-05-19T21:25:00","EES.BC1_2","26.67","-0.97","-13.78"],["2026-05-19T21:25:00","EES.BC1_3","26.67","-0.97","-13.78"],["2026-05-19T21:25:00","EES.BC1_4","26.67","-0.97","-13.78"],["2026-05-19T21:25:00","EES.BC2_1","26.66","-0.98","-13.78"],["2026-05-19T21:25:00","EES.BC2_2","26.66","-0.98","-13.78"],["2026-05-19T21:25:00","EES.BC2_3","26.66","-0.98","-13.78"],["2026-05-19T21:25:00","EES.BGTEL1.ARR","27.31","-0.33","-13.78"],["2026-05-19T21:25:00","EES.BRAZ_1.AZ","27.99","0.37","-13.80"],["2026-05-19T21:25:00","EES.BRAZLD","27.98","0.36","-13.80"],["2026-05-19T21:25:00","EES.BRTNY1.ARR","27.34","-0.30","-13.78"],["2026-05-19T21:25:00","EES.BRTNY2.ARR","27.34","-0.30","-13.78"],["2026-05-19T21:25:00","EES.BURAS.ARR","26.96","-0.68","-13.78"],["2026-05-19T21:25:00","EES.BXTRW5.ARR","26.37","-1.27","-13.78"],["2026-05-19T21:25:00","EES.BXTRWL.ARR","26.37","-1.27","-13.78"],["2026-05-19T21:25:00","EES.BXWSN2.ARR","26.38","-1.26","-13.78"],["2026-05-19T21:25:00","EES.BYCT1","26.27","-1.36","-13.79"],["2026-05-19T21:25:00","EES.BYCT2","26.29","-1.34","-13.79"],["2026-05-19T21:25:00","EES.BYCT3","26.30","-1.33","-13.79"],["2026-05-19T21:25:00","EES.BYCT4","26.29","-1.34","-13.79"],["2026-05-19T21:25:00","EES.BYGL","25.87","-1.76","-13.79"],["2026-05-19T21:25:00","EES.CALCAS1_CT","26.88","-0.75","-13.79"],["2026-05-19T21:25:00","OTP.CRIDG2.WND","39.44","-1.98","0.00"],["2026-05-19T21:25:00","OTP.DHWE","39.24","-2.18","0.00"],["2026-05-19T21:25:00","OTP.DR1_2.WND","39.49","-1.93","0.00"],["2026-05-19T21:25:00","OTP.DR3.WND","39.49","-1.93","0.00"],["2026-05-19T21:25:00","OTP.EDGLYEDGL","47.38","5.96","0.00"],["2026-05-19T21:25:00","OTP.GRANTCO","40.83","-0.59","0.00"],["2026-05-19T21:25:00","OTP.GRE","41.08","-0.34","0.00"],["2026-05-19T21:25:00","OTP.GRE.ASHTII","40.20","-1.22","0.00"],["2026-05-19T21:25:00","OTP.GRE.DEUEL","39.24","-2.18","0.00"],["2026-05-19T21:25:00","OTP.GRE.DSA","39.80","-1.62","0.00"],["2026-05-19T21:25:00","OTP.GRE.SPRTWD","39.80","-1.62","0.00"],["2026-05-19T21:25:00","OTP.GREM_2.AZ","41.09","-0.33","0.00"],["2026-05-19T21:25:00","OTP.HETLA","39.84","-1.58","0.00"],["2026-05-19T21:25:00","OTP.HILS_1.AZ","40.96","-0.46","0.00"],["2026-05-19T21:25:00","OTP.HLSOLAR","41.50","0.08","0.00"],["2026-05-19T21:25:00","OTP.JAMSPK1","39.69","-1.73","0.00"],["2026-05-19T21:25:00","OTP.JAMSPK2","39.61","-1.81","0.00"],["2026-05-19T21:25:00","OTP.LAKESWIND","41.67","0.25","0.00"],["2026-05-19T21:25:00","OTP.LANGDN1","40.33","-1.09","0.00"],["2026-05-19T21:25:00","OTP.LANGDN2","40.33","-1.09","0.00"],["2026-05-19T21:25:00","OTP.MDU","39.45","-1.97","0.00"],["2026-05-19T21:25:00","OTP.MDU.BSTON1","39.45","-1.97","0.00"],["2026-05-19T21:25:00","OTP.MDU.COYOTE","37.83","-3.59","0.00"],["2026-05-19T21:25:00","OTP.MDUM_1.AZ","39.45","-1.97","0.00"],["2026-05-19T21:25:00","OTP.MMPA","40.02","-1.40","0.00"],["2026-05-19T21:25:00","OTP.MPC","40.05","-1.37","0.00"],["2026-05-19T21:25:00","OTP.MPC.ASH","40.19","-1.23","0.00"],["2026-05-19T21:25:00","OTP.MPC.ASH2","40.20","-1.22","0.00"],["2026-05-19T21:25:00","OTP.MPC.BUTLER","40.68","-0.74","0.00"],["2026-05-19T21:25:00","OTP.MPC.COYT1","37.83","-3.59","0.00"],["2026-05-19T21:25:00","OTP.MPC.LANGDN","40.33","-1.09","0.00"],["2026-05-19T21:25:00","OTP.MPC.OLVIII","38.53","-2.89","0.00"],["2026-05-19T21:25:00","OTP.MPC.OXBOW","40.36","-1.06","0.00"],["2026-05-19T21:25:00","OTP.MPC.YNG2","38.07","-3.35","0.00"],["2026-05-19T21:25:00","OTP.MPWR","40.20","-1.22","0.00"],["2026-05-19T21:25:00","OTP.MRES","41.00","-0.42","0.00"],["2026-05-19T21:25:00","OTP.MRES.CVLR","40.21","-1.21","0.00"],["2026-05-19T21:25:00","OTP.MRES.HILS","40.96","-0.46","0.00"],["2026-05-19T21:25:00","OTP.MRES.NTWD","39.55","-1.87","0.00"],["2026-05-19T21:25:00","OTP.MRES_8.AZ","41.00","-0.42","0.00"],["2026-05-19T21:25:00","OTP.MUAG","40.70","-0.72","0.00"],["2026-05-19T21:25:00","OTP.NSP","40.39","-1.03","0.00"],["2026-05-19T21:25:00","OTP.NSPP_1.AZ","40.39","-1.03","0.00"],["2026-05-19T21:25:00","OTP.NSPX.ADA","40.68","-0.74","0.00"],["2026-05-19T21:25:00","OTP.NWPS","39.45","-1.97","0.00"],["2026-05-19T21:25:00","OTP.OTP","40.26","-1.16","0.00"],["2026-05-19T21:25:00","OTP.OTPW_1.AZ","40.58","-0.84","0.00"],["2026-05-19T21:25:00","OTP.OTPW_10.AZ","41.39","-0.03","0.00"],["2026-05-19T21:25:00","OTP.OTPW_11.AZ","40.62","-0.80","0.00"],["2026-05-19T21:25:00","OTP.OTPW_12.AZ","39.15","-2.27","0.00"],["2026-05-19T21:25:00","OTP.OTPW_14.AZ","39.84","-1.58","0.00"],["2026-05-19T21:25:00","OTP.OTPW_2.AZ","40.08","-1.34","0.00"],["2026-05-19T21:25:00","OTP.OTPW_8.AZ","41.25","-0.17","0.00"],["2026-05-19T21:25:00","OTP.OTPW_9.AZ","40.37","-1.05","0.00"],["2026-05-19T21:25:00","OTP.RUGBY1_IBR","38.66","-2.76","0.00"],["2026-05-19T21:25:00","OTP.RUGBY1MRES","38.66","-2.76","0.00"],["2026-05-19T21:25:00","OTP.RUGBY1UMMP","38.66","-2.76","0.00"],["2026-05-19T21:25:00","OTP.RUGBY1UPLS","38.66","-2.76","0.00"],["2026-05-19T21:25:00","OTP.SLWAYO1","38.99","-2.43","0.00"],["2026-05-19T21:25:00","OTP.TATANKA","39.09","-2.33","0.00"],["2026-05-19T21:25:00","OTP.TATANKARID","39.09","-2.33","0.00"],["2026-05-19T21:25:00","PJMC","42.61","0.09","1.10"],["2026-05-19T21:25:00","PSEG","42.61","0.09","1.10"],["2026-05-19T21:25:00","PSI_GEN.AGG","42.56","0.53","0.61"],["2026-05-19T21:25:00","SBMU","40.89","-1.07","0.54"],["2026-05-19T21:25:00","SCEG","42.38","0.34","0.62"],["2026-05-19T21:25:00","SECI","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","SIGE.10ABGTGT","43.24","1.22","0.60"],["2026-05-19T21:25:00","SIGE.10CULGN2","43.42","1.40","0.60"],["2026-05-19T21:25:00","SIGE.10CULGN3","43.51","1.49","0.60"],["2026-05-19T21:25:00","SIGE.ABBROWUN4","43.24","1.22","0.60"],["2026-05-19T21:25:00","SIGE.ABBROWUN5","43.25","1.23","0.60"],["2026-05-19T21:25:00","SIGE.ABBROWUN6","43.25","1.23","0.60"],["2026-05-19T21:25:00","SIGE.APGI","43.58","1.56","0.60"],["2026-05-19T21:25:00","SIGE.AZ","43.83","1.81","0.60"],["2026-05-19T21:25:00","SIGE.BGGTN.ARR","44.03","2.01","0.60"],["2026-05-19T21:25:00","SIGE.CANL1.AMP","43.15","1.11","0.62"],["2026-05-19T21:25:00","SIGE.CANL2.AMP","43.15","1.11","0.62"],["2026-05-19T21:25:00","SIGE.CANL3.AMP","43.15","1.11","0.62"],["2026-05-19T21:25:00","SIGE.CANN_MUNI","43.88","1.85","0.61"],["2026-05-19T21:25:00","SIGE.CIN","44.09","2.07","0.60"],["2026-05-19T21:25:00","SIGE.DUFF","43.07","1.05","0.60"],["2026-05-19T21:25:00","SIGE.FOWLR","42.25","0.35","0.48"],["2026-05-19T21:25:00","SIGE.FPL_FERD","43.99","1.96","0.61"],["2026-05-19T21:25:00","SIGE.HE","43.91","1.88","0.61"],["2026-05-19T21:25:00","SIGE.HEPM_1.AZ","43.91","1.88","0.61"],["2026-05-19T21:25:00","SIGE.IMPA","43.54","1.52","0.60"],["2026-05-19T21:25:00","SIGE.POSYSLR1","42.95","0.94","0.59"],["2026-05-19T21:25:00","SIGE.SIGW","43.82","1.80","0.60"],["2026-05-19T21:25:00","SIGE.TROY_SOL","43.40","1.37","0.61"],["2026-05-19T21:25:00","SIGE.WAR4ALCOA","43.67","1.65","0.60"],["2026-05-19T21:25:00","SIGE.WAR4SIGE","43.52","1.50","0.60"],["2026-05-19T21:25:00","SIGE.WAR5SIGE","43.67","1.65","0.60"],["2026-05-19T21:25:00","SIGE.WAR6SIGE","43.63","1.61","0.60"],["2026-05-19T21:25:00","SIPC.AZ","42.34","0.37","0.55"],["2026-05-19T21:25:00","SIPC.BIGMUDDY","41.62","-0.35","0.55"],["2026-05-19T21:25:00","SIPC.MARI69","40.81","-1.16","0.55"],["2026-05-19T21:25:00","CONS.SELC","40.09","0.88","-2.21"],["2026-05-19T21:25:00","CONS.SESB","40.11","0.91","-2.22"],["2026-05-19T21:25:00","CONS.SPNGCREEK","42.56","1.14","0.00"],["2026-05-19T21:25:00","CONS.SUNFISH2","42.98","1.02","0.54"],["2026-05-19T21:25:00","CONS.THTFD.ARR","34.45","-0.37","-6.60"],["2026-05-19T21:25:00","CONS.TIBBITS","43.92","2.18","0.32"],["2026-05-19T21:25:00","CONS.TIPPY","38.08","-0.83","-2.51"],["2026-05-19T21:25:00","CONS.TUSCOLA1","34.21","-0.77","-6.44"],["2026-05-19T21:25:00","CONS.UCMI","44.68","2.96","0.30"],["2026-05-19T21:25:00","CONS.VKLINCOLN","36.61","0.75","-5.56"],["2026-05-19T21:25:00","CONS.VKMCBAIN1","35.47","-3.14","-2.81"],["2026-05-19T21:25:00","CONS.VSTBG8","36.08","-1.14","-4.20"],["2026-05-19T21:25:00","CONS.WEADO.ARR","35.18","-0.06","-6.18"],["2026-05-19T21:25:00","CONS.WEBBERHYD","40.25","1.13","-2.30"],["2026-05-19T21:25:00","CONS.WHITI.ARR","46.76","1.96","3.38"],["2026-05-19T21:25:00","CONS.WOLV","38.01","-0.39","-3.02"],["2026-05-19T21:25:00","CONS.WPMC","40.17","0.98","-2.23"],["2026-05-19T21:25:00","CONS.WPSC_1.AZ","39.81","0.87","-2.48"],["2026-05-19T21:25:00","CONS.WPSC_2.AZ","40.08","0.97","-2.31"],["2026-05-19T21:25:00","CONS.WVPA_1.AZ","44.39","1.92","1.05"],["2026-05-19T21:25:00","CONS.ZEELAND1A","39.65","-0.49","-1.28"],["2026-05-19T21:25:00","CONS.ZEELAND1B","39.65","-0.49","-1.28"],["2026-05-19T21:25:00","CONS.ZEELAND2A","39.87","-0.27","-1.28"],["2026-05-19T21:25:00","CONS.ZEELAND2B","39.87","-0.27","-1.28"],["2026-05-19T21:25:00","CONS.ZEELAND2C","39.87","-0.27","-1.28"],["2026-05-19T21:25:00","CPLE","42.65","0.61","0.62"],["2026-05-19T21:25:00","CPLW","42.53","0.47","0.64"],["2026-05-19T21:25:00","CSWS","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","CSWS.AEPM_2.AZ","41.93","-0.03","0.54"],["2026-05-19T21:25:00","CSWS.AEPM_3.AZ","41.94","-0.02","0.54"],["2026-05-19T21:25:00","CSWS.AEPM_4.AZ","27.10","-0.52","-13.80"],["2026-05-19T21:25:00","CSWS.ETEC_LD","41.94","-0.03","0.55"],["2026-05-19T21:25:00","CSWS.HOPE","40.70","-1.26","0.54"],["2026-05-19T21:25:00","CSWS.PRESCOTT","41.93","-0.03","0.54"],["2026-05-19T21:25:00","CSWS.SWERETAIL","41.94","-0.02","0.54"],["2026-05-19T21:25:00","CSWS.VEMCO","41.94","-0.03","0.55"],["2026-05-19T21:25:00","CWLD.AZ","39.66","-2.22","0.46"],["2026-05-19T21:25:00","CWLD.BLRG","38.85","-2.96","0.39"],["2026-05-19T21:25:00","CWLD.CEC2CTG1","39.12","-2.76","0.46"],["2026-05-19T21:25:00","CWLD.CEC2CTG2","39.12","-2.76","0.46"],["2026-05-19T21:25:00","CWLD.CEC2CTG3","39.30","-2.58","0.46"],["2026-05-19T21:25:00","CWLD.CEC2CTG4","39.30","-2.58","0.46"],["2026-05-19T21:25:00","CWLD.CWLD","39.65","-2.23","0.46"],["2026-05-19T21:25:00","CWLD.DR.CWLD","39.49","-2.39","0.46"],["2026-05-19T21:25:00","CWLD.FULT","40.94","-0.94","0.46"],["2026-05-19T21:25:00","CWLD.PLANTD6","39.69","-2.19","0.46"],["2026-05-19T21:25:00","CWLD.PLANTD8","39.69","-2.19","0.46"],["2026-05-19T21:25:00","CWLD.SIKESTON","40.89","-1.07","0.54"],["2026-05-19T21:25:00","CWLD.UMC","39.77","-2.11","0.46"],["2026-05-19T21:25:00","CWLP.AZ","41.19","-0.67","0.44"],["2026-05-19T21:25:00","CWLP.CWLP","41.20","-0.66","0.44"],["2026-05-19T21:25:00","CWLP.DALLMA84","41.02","-0.84","0.44"],["2026-05-19T21:25:00","CWLP.FACTOR91","41.14","-0.72","0.44"],["2026-05-19T21:25:00","CWLP.GST","41.02","-0.84","0.44"],["2026-05-19T21:25:00","CWLP.INTERSA81","41.10","-0.76","0.44"],["2026-05-19T21:25:00","CWLP.REYNOLS91","41.22","-0.64","0.44"],["2026-05-19T21:25:00","CWLP.TEA_1.AZ","41.01","-0.85","0.44"],["2026-05-19T21:25:00","DECO.APPLE","31.42","-1.82","-8.18"],["2026-05-19T21:25:00","DECO.AZ","40.15","1.63","-2.90"],["2026-05-19T21:25:00","DECO.BAUER.MVP","33.40","-0.77","-7.25"],["2026-05-19T21:25:00","DECO.BELRV.MVP","31.34","-0.11","-9.97"],["2026-05-19T21:25:00","DECO.BLR1.DEMO","31.14","-0.31","-9.97"],["2026-05-19T21:25:00","DECO.BLR1.MPPA","31.14","-0.31","-9.97"],["2026-05-19T21:25:00","DECO.BLR2.DEMO","31.34","-0.11","-9.97"],["2026-05-19T21:25:00","DECO.BLR2.MPPA","31.34","-0.11","-9.97"],["2026-05-19T21:25:00","DECO.BROOKFLD1","32.35","-1.07","-8.00"],["2026-05-19T21:25:00","DECO.BRP11","31.30","-0.39","-9.73"],["2026-05-19T21:25:00","DECO.BRP121","31.13","-0.32","-9.97"],["2026-05-19T21:25:00","DECO.BRP122","31.14","-0.31","-9.97"],["2026-05-19T21:25:00","DECO.BRP13","31.14","-0.31","-9.97"],["2026-05-19T21:25:00","DECO.BSEDTE1","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.BWEC.11","31.33","-0.13","-9.96"],["2026-05-19T21:25:00","DECO.BWEC.12","31.33","-0.13","-9.96"],["2026-05-19T21:25:00","DECO.BWECSTG1","31.33","-0.13","-9.96"],["2026-05-19T21:25:00","DECO.CC.BWEC","31.33","-0.13","-9.96"],["2026-05-19T21:25:00","DECO.CC.DIG2","44.47","1.02","2.03"],["2026-05-19T21:25:00","DECO.CC.DIG3","44.52","1.07","2.03"],["2026-05-19T21:25:00","DECO.CENOAKS","32.43","-0.81","-8.18"],["2026-05-19T21:25:00","DECO.CMS_AK","44.63","1.18","2.03"],["2026-05-19T21:25:00","DECO.CMS_THMB","35.26","2.73","-8.89"],["2026-05-19T21:25:00","DECO.CMSM_1.AZ","44.70","1.24","2.04"],["2026-05-19T21:25:00","DECO.CMSMROA","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.COFAXP11","43.01","1.89","-0.30"],["2026-05-19T21:25:00","DECO.CROS","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.CWEP","32.61","-1.14","-7.67"],["2026-05-19T21:25:00","DECO.DAYTN.ARR","46.66","0.55","4.69"],["2026-05-19T21:25:00","DECO.DEAN111","31.24","-0.45","-9.73"],["2026-05-19T21:25:00","DECO.DEAN112","31.24","-0.45","-9.73"],["2026-05-19T21:25:00","DECO.DEAN121","31.20","-0.49","-9.73"],["2026-05-19T21:25:00","DECO.DEAN122","31.20","-0.49","-9.73"],["2026-05-19T21:25:00","DECO.DEERFLD","31.68","-1.27","-8.47"],["2026-05-19T21:25:00","DECO.DFWE2","31.81","-1.14","-8.47"],["2026-05-19T21:25:00","DECO.DIGG1","44.54","1.09","2.03"],["2026-05-19T21:25:00","DECO.DIGG2","44.45","1.00","2.03"],["2026-05-19T21:25:00","DECO.DIGG3","44.52","1.07","2.03"],["2026-05-19T21:25:00","DECO.DIGS2","44.51","1.06","2.03"],["2026-05-19T21:25:00","ALTW.SLAK_CT1","38.59","-2.98","0.15"],["2026-05-19T21:25:00","ALTW.SLAK_CT2","38.59","-2.98","0.15"],["2026-05-19T21:25:00","ALTW.SLAK_R1","38.59","-2.98","0.15"],["2026-05-19T21:25:00","ALTW.SLAK_R2","38.59","-2.98","0.15"],["2026-05-19T21:25:00","ALTW.SLAK_R3","38.59","-2.98","0.15"],["2026-05-19T21:25:00","ALTW.SMP","40.36","-1.23","0.17"],["2026-05-19T21:25:00","ALTW.SOUTH.FRK","39.11","-2.38","0.07"],["2026-05-19T21:25:00","ALTW.SPRVAUN1","40.99","-0.72","0.29"],["2026-05-19T21:25:00","ALTW.STCRK.SIG","24.10","-3.33","-13.99"],["2026-05-19T21:25:00","ALTW.STORMLK2","39.15","-2.03","-0.24"],["2026-05-19T21:25:00","ALTW.STORYCO1","30.52","-2.78","-8.12"],["2026-05-19T21:25:00","ALTW.STORYCOII","30.52","-2.78","-8.12"],["2026-05-19T21:25:00","ALTW.TEA_1.AZ","40.36","-1.23","0.17"],["2026-05-19T21:25:00","ALTW.TOI","38.72","-2.76","0.06"],["2026-05-19T21:25:00","ALTW.TOI_2.3","38.74","-2.73","0.05"],["2026-05-19T21:25:00","ALTW.TOI_MGEO","38.74","-2.73","0.05"],["2026-05-19T21:25:00","ALTW.TOI_MGEP","38.74","-2.73","0.05"],["2026-05-19T21:25:00","ALTW.TURTLECRK","39.22","-2.51","0.31"],["2026-05-19T21:25:00","ALTW.UPLANDPR","38.60","-2.90","0.08"],["2026-05-19T21:25:00","ALTW.UPLS_1.AZ","40.37","-1.12","0.07"],["2026-05-19T21:25:00","ALTW.UPLS_2.AZ","39.77","-1.71","0.06"],["2026-05-19T21:25:00","ALTW.W_BINGHAM","39.79","-1.69","0.06"],["2026-05-19T21:25:00","ALTW.WAPLOSOLR","39.69","-2.10","0.37"],["2026-05-19T21:25:00","ALTW.WELLS1","39.80","-1.69","0.07"],["2026-05-19T21:25:00","ALTW.WEVER.ESR","39.00","-2.81","0.39"],["2026-05-19T21:25:00","ALTW.WEVERSOL","39.00","-2.81","0.39"],["2026-05-19T21:25:00","ALTW.WHISPERWI","38.75","-2.43","-0.24"],["2026-05-19T21:25:00","ALTW.WIN1","39.23","-2.25","0.06"],["2026-05-19T21:25:00","ALTW.WOLFWIND","39.63","-1.81","0.02"],["2026-05-19T21:25:00","ALTW.WPPI","40.57","-1.18","0.33"],["2026-05-19T21:25:00","ALTW.WPPI_1.AZ","40.52","-1.23","0.33"],["2026-05-19T21:25:00","ALTW.WRTHNGT","39.39","-2.10","0.07"],["2026-05-19T21:25:00","ALTW.WSEC3","39.82","-1.97","0.37"],["2026-05-19T21:25:00","ALTW.WSEC4","39.82","-1.97","0.37"],["2026-05-19T21:25:00","ALTW.WWN.ESR","39.15","-2.36","0.09"],["2026-05-19T21:25:00","ALTW.WWNORTH","39.15","-2.36","0.09"],["2026-05-19T21:25:00","AMIL.176872","41.35","-0.43","0.36"],["2026-05-19T21:25:00","AMIL.ACL9","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.ACP9","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AEM.CAT","41.07","-0.72","0.37"],["2026-05-19T21:25:00","AMIL.AEM.IL","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.AEM.LBM","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AEM.MUNI","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AEM.NWTN","41.96","0.02","0.52"],["2026-05-19T21:25:00","AMIL.AEM.RPGI","38.50","-1.86","-1.06"],["2026-05-19T21:25:00","AMIL.AEM.SYLND","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AIP9","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AIU1","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.ALSEYCTG1","40.89","-0.97","0.44"],["2026-05-19T21:25:00","AMIL.ALSEYCTG2","40.89","-0.97","0.44"],["2026-05-19T21:25:00","AMIL.ALSEYCTG3","40.89","-0.97","0.44"],["2026-05-19T21:25:00","AMIL.ALSEYCTG4","40.89","-0.97","0.44"],["2026-05-19T21:25:00","AMIL.ALSEYCTG5","40.75","-1.11","0.44"],["2026-05-19T21:25:00","AMIL.ALSEYCTG6","40.75","-1.11","0.44"],["2026-05-19T21:25:00","AMIL.AMAEAMAN","40.67","-1.10","0.35"],["2026-05-19T21:25:00","AMIL.AMBT","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.AMER","41.54","-0.35","0.47"],["2026-05-19T21:25:00","AMIL.AMILSES","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.AMS_ASTOR","33.87","-2.33","-5.22"],["2026-05-19T21:25:00","AMIL.ANI_AANIT","37.67","-3.23","-0.52"],["2026-05-19T21:25:00","AMIL.APN5","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.ARCHSF1","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ARCHSF2","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ARCHSF3","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ARCHSF4","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ARCHSF5","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ARCHSF6","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.ASPIRITY","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.BALDSSAUX","40.67","-1.27","0.52"],["2026-05-19T21:25:00","AMIL.BALDT1.NU","40.67","-1.27","0.52"],["2026-05-19T21:25:00","AMIL.BALDWI51","40.73","-1.21","0.52"],["2026-05-19T21:25:00","AMIL.BALDWI52","40.73","-1.21","0.52"],["2026-05-19T21:25:00","AMIL.BENGTNWD","40.93","-0.88","0.39"],["2026-05-19T21:25:00","AMIL.BFESLD","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.BGRVR.PPI","42.22","0.24","0.56"],["2026-05-19T21:25:00","AMIL.BGS5","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.BGS6","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.BIGRIVER","42.22","0.24","0.56"],["2026-05-19T21:25:00","AMIL.BOOMTOWN","42.30","0.32","0.56"],["2026-05-19T21:25:00","AMIL.BRDLWIND","41.60","-0.31","0.49"],["2026-05-19T21:25:00","AMIL.BSEAMIL","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.BSEINDC1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.BSEINDCP1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.BSEINDIP1","41.52","-0.39","0.49"],["2026-05-19T21:25:00","AMIL.BSHPHL2","40.21","-1.56","0.35"],["2026-05-19T21:25:00","AMIL.BSHPHL3","40.21","-1.56","0.35"],["2026-05-19T21:25:00","AMIL.BWSS_BF","40.73","-1.21","0.52"],["2026-05-19T21:25:00","AMIL.BWSS_SF","40.73","-1.21","0.52"],["2026-05-19T21:25:00","AMIL.CALRIDGE","41.47","-0.44","0.49"],["2026-05-19T21:25:00","AMIL.CASS","40.81","-1.05","0.44"],["2026-05-19T21:25:00","AMIL.CC.CSTN","41.75","-0.18","0.51"],["2026-05-19T21:25:00","AMIL.CCG_1.AZ","42.55","0.56","0.57"],["2026-05-19T21:25:00","AMIL.CCG_2.AZ","41.55","-0.34","0.47"],["2026-05-19T21:25:00","AMIL.CCG_5.AZ","41.55","-0.34","0.47"],["2026-05-19T21:25:00","AMIL.CEEA","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CFFN.ARR","41.63","-0.29","0.50"],["2026-05-19T21:25:00","BREC.SKILLMAN","43.53","1.49","0.62"],["2026-05-19T21:25:00","BREC.SMTH1.AMP","41.62","-0.36","0.56"],["2026-05-19T21:25:00","BREC.SMTH2.AMP","41.62","-0.36","0.56"],["2026-05-19T21:25:00","BREC.SMTH3.AMP","41.62","-0.36","0.56"],["2026-05-19T21:25:00","BREC.UNBRIDLED","43.36","1.34","0.60"],["2026-05-19T21:25:00","BREC.WILSON1","42.97","0.95","0.60"],["2026-05-19T21:25:00","CE","42.61","0.09","1.10"],["2026-05-19T21:25:00","CE.CRETE.NU","41.39","-0.03","0.00"],["2026-05-19T21:25:00","CE.PSG1.IMEA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","CE.PSG1.N_PSG","40.72","-1.22","0.52"],["2026-05-19T21:25:00","CE.PSG2.IMEA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","CE.PSG2.N_PSG","40.72","-1.22","0.52"],["2026-05-19T21:25:00","CE.ZIONEC.MVP","41.72","-0.02","0.32"],["2026-05-19T21:25:00","CIN.08NOBSN1","43.49","1.48","0.59"],["2026-05-19T21:25:00","CIN.08NOBSN2","43.49","1.48","0.59"],["2026-05-19T21:25:00","CIN.AEPE12","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.CAYCT.4","42.18","0.23","0.53"],["2026-05-19T21:25:00","CIN.CAYUGA.1","42.04","0.10","0.52"],["2026-05-19T21:25:00","CIN.CAYUGA.2","42.19","0.24","0.53"],["2026-05-19T21:25:00","CIN.CAYUGA.3","42.33","0.38","0.53"],["2026-05-19T21:25:00","CIN.CC.EDWIGCC","42.53","0.52","0.59"],["2026-05-19T21:25:00","CIN.CC.NOBSVIL","43.31","1.30","0.59"],["2026-05-19T21:25:00","CIN.CC.SUGRCK","41.92","-0.04","0.54"],["2026-05-19T21:25:00","CIN.CONRSV.ARR","45.80","3.75","0.63"],["2026-05-19T21:25:00","CIN.CRANESOLAR","43.91","1.89","0.60"],["2026-05-19T21:25:00","CIN.CRSD","42.40","0.47","0.51"],["2026-05-19T21:25:00","CIN.CT.VERMN.1","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.2","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.3","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.4","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.5","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.6","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.7","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CT.VERMN.8","42.21","0.27","0.52"],["2026-05-19T21:25:00","CIN.CUSTOMER1","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.DEI.AZ","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.EDWCT1","42.53","0.52","0.59"],["2026-05-19T21:25:00","CIN.EDWCT2","42.53","0.52","0.59"],["2026-05-19T21:25:00","CIN.EDWST","42.53","0.52","0.59"],["2026-05-19T21:25:00","CIN.ESR.ATTBRY","45.78","3.75","0.61"],["2026-05-19T21:25:00","CIN.ESR.CRANE","43.91","1.89","0.60"],["2026-05-19T21:25:00","CIN.ESR.NABB","44.46","2.39","0.65"],["2026-05-19T21:25:00","CIN.GALGHR.ARR","43.93","1.88","0.63"],["2026-05-19T21:25:00","CIN.GIB5.WVPA","42.18","0.18","0.58"],["2026-05-19T21:25:00","CIN.GIBSON.1","42.17","0.17","0.58"],["2026-05-19T21:25:00","CIN.GIBSON.2","42.27","0.27","0.58"],["2026-05-19T21:25:00","CIN.GIBSON.3","42.27","0.27","0.58"],["2026-05-19T21:25:00","CIN.GIBSON.4","42.27","0.27","0.58"],["2026-05-19T21:25:00","CIN.GIBSON.5","42.18","0.18","0.58"],["2026-05-19T21:25:00","CIN.GRNTON.MVP","42.46","0.58","0.46"],["2026-05-19T21:25:00","CIN.HE.PSI","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.HENRYCO.1","44.61","2.57","0.62"],["2026-05-19T21:25:00","CIN.HENRYCO.2","44.61","2.57","0.62"],["2026-05-19T21:25:00","CIN.HENRYCO.3","44.61","2.57","0.62"],["2026-05-19T21:25:00","CIN.HEPM_1.AZ","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.HEPM_2.AZ","42.37","0.36","0.59"],["2026-05-19T21:25:00","CIN.HHILLS01","42.87","0.95","0.50"],["2026-05-19T21:25:00","CIN.LOGANOAKR","43.01","1.14","0.45"],["2026-05-19T21:25:00","CIN.MADISON.1","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.2","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.3","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.4","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.5","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.6","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.7","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MADISON.8","43.48","1.28","0.78"],["2026-05-19T21:25:00","CIN.MARKLND.1","43.44","1.35","0.67"],["2026-05-19T21:25:00","CIN.MARKLND.2","43.44","1.35","0.67"],["2026-05-19T21:25:00","CIN.MARKLND.3","43.44","1.35","0.67"],["2026-05-19T21:25:00","CIN.NIPS.APLSS","42.86","0.99","0.45"],["2026-05-19T21:25:00","CIN.NIPS.FRBNK","41.96","-0.01","0.55"],["2026-05-19T21:25:00","CIN.NIPS.GBSNS","42.58","0.57","0.59"],["2026-05-19T21:25:00","CIN.NIPS.JRDCK","41.79","-0.16","0.53"],["2026-05-19T21:25:00","CIN.NOBLEVL.3","43.22","1.21","0.59"],["2026-05-19T21:25:00","CIN.NOBLEVL.4","43.22","1.21","0.59"],["2026-05-19T21:25:00","CIN.NOBLEVL.5","43.22","1.21","0.59"],["2026-05-19T21:25:00","CIN.PSI","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.PSI.IMPA","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.PSI.LMU","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.PSI_2.AZ","44.24","2.21","0.61"],["2026-05-19T21:25:00","CIN.PSI_3.AZ","44.19","2.17","0.60"],["2026-05-19T21:25:00","CIN.PV.SPEEDWY","44.20","2.17","0.61"],["2026-05-19T21:25:00","CIN.SIGE","44.35","2.33","0.60"],["2026-05-19T21:25:00","CIN.SIGW_1.AZ","44.35","2.33","0.60"],["2026-05-19T21:25:00","CIN.SUCRKGT1","41.92","-0.04","0.54"],["2026-05-19T21:25:00","CIN.SUCRKGT2","41.92","-0.04","0.54"],["2026-05-19T21:25:00","CIN.SUCRKST1","41.92","-0.04","0.54"],["2026-05-19T21:25:00","CIN.SUGRCK.MVP","41.91","-0.05","0.54"],["2026-05-19T21:25:00","CIN.TIPMONT","43.94","1.95","0.57"],["2026-05-19T21:25:00","CIN.TWINBR1","44.39","2.38","0.59"],["2026-05-19T21:25:00","CIN.WABASL.ARR","42.32","0.36","0.54"],["2026-05-19T21:25:00","CIN.WBSPSI.ARR","43.19","1.28","0.49"],["2026-05-19T21:25:00","CIN.WHEATCTG1","42.17","0.16","0.59"],["2026-05-19T21:25:00","CIN.WHEATCTG2","42.18","0.17","0.59"],["2026-05-19T21:25:00","CIN.WHEATCTG3","42.37","0.36","0.59"],["2026-05-19T21:25:00","CIN.WHEATCTG4","42.37","0.36","0.59"],["2026-05-19T21:25:00","NSP.NU","39.79","-1.45","-0.18"],["2026-05-19T21:25:00","NSP.NU.AZ","39.79","-1.45","-0.18"],["2026-05-19T21:25:00","NSP.NULM.4GT","39.81","-1.43","-0.18"],["2026-05-19T21:25:00","NSP.NULM.5GT","39.81","-1.43","-0.18"],["2026-05-19T21:25:00","NSP.NULM.6GT","39.81","-1.43","-0.18"],["2026-05-19T21:25:00","NSP.NULM.7GT","39.81","-1.43","-0.18"],["2026-05-19T21:25:00","NSP.NWEC.AZ","41.53","0.11","0.00"],["2026-05-19T21:25:00","NSP.NWELOAD","41.53","0.11","0.00"],["2026-05-19T21:25:00","NSP.OAKLKE_IBR","39.10","-2.32","0.00"],["2026-05-19T21:25:00","NSP.ODELL.WND","38.49","-3.01","0.08"],["2026-05-19T21:25:00","NSP.OTP","39.28","-2.14","0.00"],["2026-05-19T21:25:00","NSP.OTPW_1.AZ","39.28","-2.14","0.00"],["2026-05-19T21:25:00","NSP.OWATON_SIG","38.51","-2.91","0.00"],["2026-05-19T21:25:00","NSP.OWATONA_7","38.68","-2.74","0.00"],["2026-05-19T21:25:00","NSP.PRISL1","39.41","-2.01","0.00"],["2026-05-19T21:25:00","NSP.PRISL1_LD","39.41","-2.01","0.00"],["2026-05-19T21:25:00","NSP.PRISL2","39.29","-2.13","0.00"],["2026-05-19T21:25:00","NSP.PRISL2_LD","39.29","-2.13","0.00"],["2026-05-19T21:25:00","NSP.PROSE","38.96","-2.27","-0.19"],["2026-05-19T21:25:00","NSP.PVALEY.WND","38.92","-2.50","0.00"],["2026-05-19T21:25:00","NSP.RAETNA.WND","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.RAPID.ARR","42.90","1.42","0.06"],["2026-05-19T21:25:00","NSP.REDPINE","39.23","-2.19","0.00"],["2026-05-19T21:25:00","NSP.REDWIN1","39.53","-1.89","0.00"],["2026-05-19T21:25:00","NSP.REDWIN2","39.53","-1.89","0.00"],["2026-05-19T21:25:00","NSP.RIVRSD10","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.RIVRSD71","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.RIVRSD72","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.RIVRSD9","40.18","-1.24","0.00"],["2026-05-19T21:25:00","NSP.ROCKRIDG1","38.80","-2.43","-0.19"],["2026-05-19T21:25:00","NSP.RWF__1_QS","39.95","-1.47","0.00"],["2026-05-19T21:25:00","NSP.RWF__2","39.95","-1.47","0.00"],["2026-05-19T21:25:00","NSP.S_RIDGE1","38.80","-2.43","-0.19"],["2026-05-19T21:25:00","NSP.SARTELL","40.12","-1.30","0.00"],["2026-05-19T21:25:00","NSP.SHAKOBIO1","40.20","-1.22","0.00"],["2026-05-19T21:25:00","NSP.SHERC1.SLR","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.SHERC2.SLR","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.SHERC3.SLR","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.SHERCO.3","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.SHERCO1","39.35","-2.07","0.00"],["2026-05-19T21:25:00","NSP.SMP","39.62","-1.78","-0.02"],["2026-05-19T21:25:00","NSP.SMPM.S3","39.50","-1.92","0.00"],["2026-05-19T21:25:00","NSP.SPGSPG1","39.44","-1.98","0.00"],["2026-05-19T21:25:00","NSP.ST_PETER","39.63","-1.60","-0.19"],["2026-05-19T21:25:00","NSP.STCLOUD1","40.06","-1.36","0.00"],["2026-05-19T21:25:00","NSP.STCRO","40.36","-1.06","0.00"],["2026-05-19T21:25:00","NSP.STJM_1.AZ","40.66","-0.82","0.06"],["2026-05-19T21:25:00","NSP.STONERAY","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.TEA_1.AZ","39.65","-1.75","-0.02"],["2026-05-19T21:25:00","NSP.UILK1","38.84","-2.39","-0.19"],["2026-05-19T21:25:00","NSP.UOFMGEN1","40.14","-1.28","0.00"],["2026-05-19T21:25:00","NSP.UOFMGEN2","40.00","-1.42","0.00"],["2026-05-19T21:25:00","NSP.UPLS_1.AZ","41.44","0.02","0.00"],["2026-05-19T21:25:00","NSP.UPLS_2.AZ","40.77","-0.65","0.00"],["2026-05-19T21:25:00","NSP.UPLS_3.AZ","41.99","0.51","0.06"],["2026-05-19T21:25:00","NSP.VALYVIEW1","38.69","-2.54","-0.19"],["2026-05-19T21:25:00","NSP.VELVAVELV","38.81","-2.61","0.00"],["2026-05-19T21:25:00","NSP.W_TRIW_TR","38.81","-2.42","-0.19"],["2026-05-19T21:25:00","NSP.WESTSID1","39.64","-1.78","0.00"],["2026-05-19T21:25:00","NSP.WHEAT1.ARR","41.20","-0.22","0.00"],["2026-05-19T21:25:00","NSP.WHEAT3.ARR","41.20","-0.22","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_08","40.89","-0.53","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_09","41.42","0.00","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_10","41.42","0.00","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_11","41.42","0.00","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_12","41.42","0.00","0.00"],["2026-05-19T21:25:00","NSP.WHEATON_13","41.42","0.00","0.00"],["2026-05-19T21:25:00","NSP.WILMAR1","37.87","-3.35","-0.20"],["2026-05-19T21:25:00","NSP.WILMAR2","37.87","-3.35","-0.20"],["2026-05-19T21:25:00","NSP.WIMUNI.AZ","42.38","0.96","0.00"],["2026-05-19T21:25:00","NSP.WINDVEST1","38.80","-2.43","-0.19"],["2026-05-19T21:25:00","NSP.WOODST1","38.80","-2.43","-0.19"],["2026-05-19T21:25:00","NSP.WPIPST1","38.84","-2.39","-0.19"],["2026-05-19T21:25:00","NSP.WPPI","41.55","0.11","0.02"],["2026-05-19T21:25:00","NSP.WPPI_1.AZ","41.55","0.11","0.02"],["2026-05-19T21:25:00","NSP.WSSOT3.HYD","41.74","0.32","0.00"],["2026-05-19T21:25:00","NSP.WSSOT4.HYD","41.75","0.33","0.00"],["2026-05-19T21:25:00","NYISO","40.54","0.61","-1.49"],["2026-05-19T21:25:00","OKGE","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","ONT","37.47","-0.21","-3.74"],["2026-05-19T21:25:00","ONT.DECO.PSOUT","35.55","-0.02","-5.85"],["2026-05-19T21:25:00","ONT_W","37.82","-2.89","-0.71"],["2026-05-19T21:25:00","OPPD","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","OTP.ANT","39.43","-1.99","0.00"],["2026-05-19T21:25:00","OTP.ASHTAIII","40.19","-1.23","0.00"],["2026-05-19T21:25:00","OTP.ASHTUBULA","40.19","-1.23","0.00"],["2026-05-19T21:25:00","OTP.ASTORIA","38.83","-2.59","0.00"],["2026-05-19T21:25:00","OTP.AZ","40.11","-1.31","0.00"],["2026-05-19T21:25:00","OTP.BENSON.ARR","41.20","-0.22","0.00"],["2026-05-19T21:25:00","OTP.BEPC1","40.46","-0.96","0.00"],["2026-05-19T21:25:00","OTP.BIGSTON1","39.45","-1.97","0.00"],["2026-05-19T21:25:00","OTP.BRDRS1.WND","37.55","-3.87","0.00"],["2026-05-19T21:25:00","OTP.CENTER1","38.33","-3.09","0.00"],["2026-05-19T21:25:00","OTP.COURTNY.WF","39.49","-1.93","0.00"],["2026-05-19T21:25:00","OTP.COYOT1","37.83","-3.59","0.00"],["2026-05-19T21:25:00","OTP.CRIDG1.WND","39.44","-1.98","0.00"],["2026-05-19T21:25:00","AMIL.CFSF","41.38","-0.57","0.53"],["2026-05-19T21:25:00","AMIL.CHEL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CHEL_1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CILC.AZ","41.30","-0.51","0.39"],["2026-05-19T21:25:00","AMIL.CILC.BOC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.CIPS","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CIPS.AZ","41.56","-0.35","0.49"],["2026-05-19T21:25:00","AMIL.CIPS.BOC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.CIPS.ROB","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CLAY_1.AZ","42.41","0.45","0.54"],["2026-05-19T21:25:00","AMIL.CLINTO51","40.81","-1.06","0.45"],["2026-05-19T21:25:00","AMIL.CLVW","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.CNE","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.COG_ACOGG","41.41","-0.36","0.35"],["2026-05-19T21:25:00","AMIL.CONC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.COOKSMILL","41.82","-0.11","0.51"],["2026-05-19T21:25:00","AMIL.COSF_BF","41.65","-0.27","0.50"],["2026-05-19T21:25:00","AMIL.COSF_SF","41.65","-0.27","0.50"],["2026-05-19T21:25:00","AMIL.CPW_GS","38.93","-2.89","0.40"],["2026-05-19T21:25:00","AMIL.CRCDCK","41.77","-0.17","0.52"],["2026-05-19T21:25:00","AMIL.CSTN3","41.75","-0.18","0.51"],["2026-05-19T21:25:00","AMIL.CSTNCTG1","41.75","-0.18","0.51"],["2026-05-19T21:25:00","AMIL.CSTNCTG2","41.75","-0.18","0.51"],["2026-05-19T21:25:00","AMIL.DAYTON","41.26","-0.52","0.36"],["2026-05-19T21:25:00","AMIL.DBDSOL","40.96","-0.91","0.45"],["2026-05-19T21:25:00","AMIL.DEB.NAH","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.DEB_ALTON","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.DER","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.DESL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.DESY1","41.09","-0.84","0.51"],["2026-05-19T21:25:00","AMIL.DEWITT","41.32","-0.55","0.45"],["2026-05-19T21:25:00","AMIL.DP","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.DR.ADM","41.27","-0.61","0.46"],["2026-05-19T21:25:00","AMIL.DR.AEMILL","41.23","-0.60","0.41"],["2026-05-19T21:25:00","AMIL.DR.ALTON","40.96","-0.97","0.51"],["2026-05-19T21:25:00","AMIL.DR.AREP1","41.46","-0.42","0.46"],["2026-05-19T21:25:00","AMIL.DR.ASFK","41.13","-0.80","0.51"],["2026-05-19T21:25:00","AMIL.DR.ETRN","40.92","-0.86","0.36"],["2026-05-19T21:25:00","AMIL.DR.FPLP","41.11","-0.82","0.51"],["2026-05-19T21:25:00","AMIL.DR.ISU2","41.21","-0.64","0.43"],["2026-05-19T21:25:00","AMIL.DR.JPPA","41.66","-0.31","0.55"],["2026-05-19T21:25:00","AMIL.DR.LCLN","42.98","1.03","0.53"],["2026-05-19T21:25:00","AMIL.DR.MES","41.89","-0.03","0.50"],["2026-05-19T21:25:00","AMIL.DR.SEL","41.43","-0.46","0.47"],["2026-05-19T21:25:00","AMIL.DR.SIUE2","41.07","-0.86","0.51"],["2026-05-19T21:25:00","AMIL.DR.SLGN2","41.55","-0.35","0.48"],["2026-05-19T21:25:00","AMIL.DR.SPRTN","41.00","-0.94","0.52"],["2026-05-19T21:25:00","AMIL.DR.UNIV","41.56","-0.36","0.50"],["2026-05-19T21:25:00","AMIL.DR.WIEL","41.03","-0.90","0.51"],["2026-05-19T21:25:00","AMIL.EARP","40.53","-1.25","0.36"],["2026-05-19T21:25:00","AMIL.EDWARDS2","41.09","-0.69","0.36"],["2026-05-19T21:25:00","AMIL.EDWARDS3","41.00","-0.78","0.36"],["2026-05-19T21:25:00","AMIL.EEI","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS2","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS3","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS4","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EIPS5","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.ELD120","42.13","0.16","0.55"],["2026-05-19T21:25:00","AMIL.ELD150","42.13","0.16","0.55"],["2026-05-19T21:25:00","AMIL.ELIG","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EMSF","41.86","-0.09","0.53"],["2026-05-19T21:25:00","AMIL.ENFIELD","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EPH1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.ESPI","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.EXOL","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.FARGO.MVP","40.89","-0.88","0.35"],["2026-05-19T21:25:00","AMIL.FESC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.FORDCO1","40.94","-0.94","0.46"],["2026-05-19T21:25:00","AMIL.FTR","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.GBCCTG1","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.GBCCTG2","41.09","-0.79","0.46"],["2026-05-19T21:25:00","AMIL.GBCM","41.06","-0.87","0.51"],["2026-05-19T21:25:00","AMIL.GDTR1.ARR","41.76","-0.20","0.54"],["2026-05-19T21:25:00","AMIL.GDTR2.ARR","41.76","-0.20","0.54"],["2026-05-19T21:25:00","AMIL.GDTR3.ARR","41.88","-0.08","0.54"],["2026-05-19T21:25:00","AMIL.GDTR4.ARR","41.76","-0.20","0.54"],["2026-05-19T21:25:00","AMIL.GDTWR.ARR","41.76","-0.20","0.54"],["2026-05-19T21:25:00","AMIL.GEXA","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.GEXAIEC","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.GLSBG.SIG","40.33","-1.45","0.36"],["2026-05-19T21:25:00","AMIL.GME1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.GRJ_AGRJ_","38.51","-1.77","-1.14"],["2026-05-19T21:25:00","AMIL.GSWIND","41.10","-0.71","0.39"],["2026-05-19T21:25:00","AMIL.HEN_AMT_P","39.29","-2.52","0.39"],["2026-05-19T21:25:00","AMIL.HENNP.ARR","40.89","-0.89","0.36"],["2026-05-19T21:25:00","AMIL.HES","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.HISF","41.23","-0.63","0.44"],["2026-05-19T21:25:00","AMIL.HOOPESTON","41.19","-0.71","0.48"],["2026-05-19T21:25:00","AMIL.HSNVL.ARR","42.66","0.71","0.53"],["2026-05-19T21:25:00","AMIL.HVANA.ARR","40.75","-1.08","0.41"],["2026-05-19T21:25:00","AMIL.IDTE","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.IGS","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.IMEA.BHSF","40.81","-1.13","0.52"],["2026-05-19T21:25:00","AMIL.IMEA.HOOS","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.IMEA_1.AZ","41.30","-0.61","0.49"],["2026-05-19T21:25:00","AMIL.IOW_AFRYT","40.42","-1.36","0.36"],["2026-05-19T21:25:00","AMIL.IP","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.IP.AZ","41.40","-0.49","0.47"],["2026-05-19T21:25:00","AMIL.IP.IMEA","41.31","-0.58","0.47"],["2026-05-19T21:25:00","AMIL.IPRETL","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.IPVS.MVP","40.73","-1.11","0.42"],["2026-05-19T21:25:00","AMIL.KIMMEL","41.50","-0.45","0.53"],["2026-05-19T21:25:00","AMIL.L69_AHOPK","41.06","-0.70","0.34"],["2026-05-19T21:25:00","AMIL.LEGOESR","41.97","0.04","0.51"],["2026-05-19T21:25:00","AMIL.LINCLAND1","40.82","-1.04","0.44"],["2026-05-19T21:25:00","AMIL.LINCLAND2","40.82","-1.04","0.44"],["2026-05-19T21:25:00","AMIL.LOTUS","40.91","-0.96","0.45"],["2026-05-19T21:25:00","AMIL.MAROA.MVP","40.93","-0.94","0.45"],["2026-05-19T21:25:00","AMIL.MCEC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.MCPU_1.AZ","42.49","0.50","0.57"],["2026-05-19T21:25:00","AMIL.MECWB_LPC","39.77","-1.80","0.15"],["2026-05-19T21:25:00","AMIL.MERDS.MVP","40.72","-1.13","0.43"],["2026-05-19T21:25:00","AMIL.MES","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.MFSF","41.50","-0.45","0.53"],["2026-05-19T21:25:00","AMIL.MP2N","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.MPRG.ARR","40.99","-0.78","0.35"],["2026-05-19T21:25:00","AMIL.MRDSA.ARR","40.76","-1.10","0.44"],["2026-05-19T21:25:00","AMIL.MSWP","40.81","-1.03","0.42"],["2026-05-19T21:25:00","AMIL.MTCML","42.49","0.50","0.57"],["2026-05-19T21:25:00","AMIL.MULLIGAN","41.23","-0.61","0.42"],["2026-05-19T21:25:00","AMIL.NEC1_1.AZ","42.25","0.30","0.53"],["2026-05-19T21:25:00","AMIL.NESL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.NEWT_1.AZ","41.96","0.02","0.52"],["2026-05-19T21:25:00","AMIL.NEWTON21","41.32","-0.63","0.53"],["2026-05-19T21:25:00","AMIL.NLT_ANEW_","39.91","-1.89","0.38"],["2026-05-19T21:25:00","AMIL.NORRIS","42.26","0.31","0.53"],["2026-05-19T21:25:00","AMIL.NORRISDC","41.32","-0.63","0.53"],["2026-05-19T21:25:00","AMIL.NWTN_BF","41.45","-0.50","0.53"],["2026-05-19T21:25:00","AMIL.NWTN_SF","41.45","-0.50","0.53"],["2026-05-19T21:25:00","AMIL.OGLES.ARR","40.91","-0.87","0.36"],["2026-05-19T21:25:00","AMIL.P66T","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.PALMCOIL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.PEARLG2","41.18","-0.68","0.44"],["2026-05-19T21:25:00","AMIL.PEIC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.PEIH","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.PLST","40.77","-1.07","0.42"],["2026-05-19T21:25:00","AMIL.PPI","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.PRAIRIE1","41.65","-0.26","0.49"],["2026-05-19T21:25:00","AMIL.PRAIRIECK","41.23","-0.63","0.44"],["2026-05-19T21:25:00","AMIL.PRSPWF","41.11","-0.77","0.46"],["2026-05-19T21:25:00","AMIL.PS1.NIMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PS2.NIMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG1.IMEA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG1.IMPA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG1.LGEP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG1.MEUC","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG1.SIPC","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG2.IMEA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG2.IMPA","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG2.LGEP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG2.MEUC","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSG2.SIPC","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC1.AMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC1.KMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC1.PPI","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC2.AMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC2.KMP","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PSGC2.PPI","40.72","-1.22","0.52"],["2026-05-19T21:25:00","AMIL.PTWF","41.17","-0.72","0.47"],["2026-05-19T21:25:00","AMIL.PUBPOWIL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.PWLFSLR","41.90","-0.04","0.52"],["2026-05-19T21:25:00","AMIL.RECC_FPLP","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.REI2CTGA","41.65","-0.29","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGB","41.63","-0.31","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGC","41.63","-0.31","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGD","41.63","-0.31","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGE","41.63","-0.31","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGF","41.65","-0.29","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGG","41.75","-0.19","0.52"],["2026-05-19T21:25:00","AMIL.REI2CTGH","41.75","-0.19","0.52"],["2026-05-19T21:25:00","AMIL.REN1","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.RES.CNE","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.RESE","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.RICHLAND","42.33","0.55","0.36"],["2026-05-19T21:25:00","AMIL.RISING.H","41.35","-0.55","0.48"],["2026-05-19T21:25:00","AMIL.RISING.L","41.36","-0.54","0.48"],["2026-05-19T21:25:00","AMIL.RIVRFRRYS","42.42","0.45","0.55"],["2026-05-19T21:25:00","AMIL.RLGY01","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.RNGDRP","41.71","-0.21","0.50"],["2026-05-19T21:25:00","AMIL.RNGPSS","40.77","-1.17","0.52"],["2026-05-19T21:25:00","AMIL.RPGI_1.AZ","38.51","-1.83","-1.08"],["2026-05-19T21:25:00","AMIL.RSPWIND","41.05","-0.76","0.39"],["2026-05-19T21:25:00","AMIL.RUBY","43.18","1.24","0.52"],["2026-05-19T21:25:00","AMIL.RUSHMORE","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.SALTCREEK","41.50","-0.33","0.41"],["2026-05-19T21:25:00","AMIL.SBL_ASIBL","39.77","-1.65","0.00"],["2026-05-19T21:25:00","AMIL.SDNY.MVP","41.63","-0.28","0.49"],["2026-05-19T21:25:00","AMIL.SELC","41.45","-0.44","0.47"],["2026-05-19T21:25:00","AMIL.SESRETAIL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.SFE_IL","41.46","-0.43","0.47"],["2026-05-19T21:25:00","AMIL.SIPC","41.46","-0.43","0.47"],["2026-05-19T21:25:00","DMGEN2.AGG","40.73","-1.21","0.52"],["2026-05-19T21:25:00","DMGEN4.AGG","40.73","-1.21","0.52"],["2026-05-19T21:25:00","DPC.ABS","39.36","-2.17","0.11"],["2026-05-19T21:25:00","DPC.AEPE9","41.47","-0.06","0.11"],["2026-05-19T21:25:00","DPC.APPLRV.SLR","41.37","-0.05","0.00"],["2026-05-19T21:25:00","DPC.AZ","41.50","-0.03","0.11"],["2026-05-19T21:25:00","DPC.DPC","41.53","0.01","0.10"],["2026-05-19T21:25:00","DPC.EDNF","40.96","-0.79","0.33"],["2026-05-19T21:25:00","DPC.EKM1","41.27","-0.15","0.00"],["2026-05-19T21:25:00","DPC.EKM2","41.27","-0.15","0.00"],["2026-05-19T21:25:00","DPC.FILMOR.SLR","39.76","-1.96","0.30"],["2026-05-19T21:25:00","DPC.FLAMBEAU","41.70","0.28","0.00"],["2026-05-19T21:25:00","DPC.GENOA3","41.79","0.08","0.29"],["2026-05-19T21:25:00","DPC.JPM","41.13","-0.29","0.00"],["2026-05-19T21:25:00","DPC.MCNEILUS2","39.00","-2.72","0.30"],["2026-05-19T21:25:00","DPC.NSPLOAD","43.97","2.55","0.00"],["2026-05-19T21:25:00","DPC.NSPP_1.AZ","44.01","2.59","0.00"],["2026-05-19T21:25:00","DPC.NWEC.AZ","42.34","0.92","0.00"],["2026-05-19T21:25:00","DPC.NWELOAD","42.34","0.92","0.00"],["2026-05-19T21:25:00","DPC.RIVR.ANVRY","42.52","1.10","0.00"],["2026-05-19T21:25:00","DPC.STNMAN.ARR","40.51","-1.23","0.32"],["2026-05-19T21:25:00","DPC.WINNEBAGO","38.83","-2.66","0.07"],["2026-05-19T21:25:00","DPL","42.61","0.09","1.10"],["2026-05-19T21:25:00","DUK","42.59","0.53","0.64"],["2026-05-19T21:25:00","EAI.AECC_1.AZ","26.98","-0.63","-13.81"],["2026-05-19T21:25:00","EAI.AECCHYDRO2","26.46","-1.17","-13.79"],["2026-05-19T21:25:00","EAI.AECCHYDRO9","25.83","-1.78","-13.81"],["2026-05-19T21:25:00","EAI.AECCLD","26.99","-0.62","-13.81"],["2026-05-19T21:25:00","EAI.AECCMCCLLN","25.62","-2.00","-13.80"],["2026-05-19T21:25:00","EAI.AECCMGVCT1","25.76","-1.85","-13.81"],["2026-05-19T21:25:00","EAI.AECCMGVCT2","25.76","-1.85","-13.81"],["2026-05-19T21:25:00","EAI.AECCMGVMST","25.76","-1.85","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT1","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT2","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT3","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT4","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT5","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT6","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWCT7","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWST1","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCOSWST2","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.AECCWCSOL","27.43","-0.19","-13.80"],["2026-05-19T21:25:00","EAI.ANO1","25.14","-2.46","-13.82"],["2026-05-19T21:25:00","EAI.ANO2","25.24","-2.36","-13.82"],["2026-05-19T21:25:00","EAI.ARSNC1.ARR","26.41","-1.21","-13.80"],["2026-05-19T21:25:00","EAI.BIGCYP120","27.60","-0.02","-13.80"],["2026-05-19T21:25:00","EAI.BIGCYP20","27.60","-0.02","-13.80"],["2026-05-19T21:25:00","EAI.BIGCYP40","27.60","-0.02","-13.80"],["2026-05-19T21:25:00","EAI.BLAKELY1","26.21","-1.40","-13.81"],["2026-05-19T21:25:00","EAI.BLAKELY2","26.21","-1.40","-13.81"],["2026-05-19T21:25:00","EAI.BUBALD","26.20","-1.41","-13.81"],["2026-05-19T21:25:00","EAI.CARPNTR_1","25.91","-1.70","-13.81"],["2026-05-19T21:25:00","EAI.CARPNTR_2","25.68","-1.93","-13.81"],["2026-05-19T21:25:00","EAI.CC.AECCMGV","25.76","-1.85","-13.81"],["2026-05-19T21:25:00","EAI.CC.AECCOSW","26.09","-1.52","-13.81"],["2026-05-19T21:25:00","EAI.CC.BLAKLY","26.21","-1.40","-13.81"],["2026-05-19T21:25:00","EAI.CC.DEGRAY","26.03","-1.59","-13.80"],["2026-05-19T21:25:00","EAI.CC.DELL","27.21","-0.42","-13.79"],["2026-05-19T21:25:00","EAI.CC.HT_SPR1","25.69","-1.92","-13.81"],["2026-05-19T21:25:00","EAI.CC.PBENRGY","26.09","-1.53","-13.80"],["2026-05-19T21:25:00","EAI.CC.UPS1","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.CC.UPS2","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.CC.UPS3","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.CC.UPS4","25.52","-2.10","-13.80"],["2026-05-19T21:25:00","EAI.CHLK1","27.32","-0.31","-13.79"],["2026-05-19T21:25:00","EAI.CHLK2","27.32","-0.31","-13.79"],["2026-05-19T21:25:00","EAI.CHLK3","27.32","-0.31","-13.79"],["2026-05-19T21:25:00","EAI.CLKS","27.36","-0.26","-13.80"],["2026-05-19T21:25:00","EAI.COUCH2.ARR","26.11","-1.50","-13.81"],["2026-05-19T21:25:00","EAI.CROSSETT","26.21","-1.42","-13.79"],["2026-05-19T21:25:00","EAI.CWAYLD","26.30","-1.31","-13.81"],["2026-05-19T21:25:00","EAI.CWAYLD1.AZ","26.30","-1.31","-13.81"],["2026-05-19T21:25:00","EAI.CWCP","27.77","0.15","-13.80"],["2026-05-19T21:25:00","EAI.CWL_1.AZ","27.36","-0.26","-13.80"],["2026-05-19T21:25:00","EAI.CWL_A","27.25","-0.37","-13.80"],["2026-05-19T21:25:00","EAI.CWL_B","27.25","-0.37","-13.80"],["2026-05-19T21:25:00","EAI.CWL_C","27.25","-0.37","-13.80"],["2026-05-19T21:25:00","EAI.CWL_D","27.25","-0.37","-13.80"],["2026-05-19T21:25:00","EAI.CWL_E","27.25","-0.37","-13.80"],["2026-05-19T21:25:00","EAI.CYVY","27.48","-0.14","-13.80"],["2026-05-19T21:25:00","EAI.DEGRAY1","26.03","-1.59","-13.80"],["2026-05-19T21:25:00","EAI.DEGRAY2","26.03","-1.59","-13.80"],["2026-05-19T21:25:00","EAI.DELL.CT1","27.21","-0.42","-13.79"],["2026-05-19T21:25:00","EAI.DELL.CT2","27.21","-0.42","-13.79"],["2026-05-19T21:25:00","EAI.DELL.ST3","27.21","-0.42","-13.79"],["2026-05-19T21:25:00","EAI.DRVRSOL","27.49","-0.14","-13.79"],["2026-05-19T21:25:00","EAI.EAILD","26.66","-0.96","-13.80"],["2026-05-19T21:25:00","EAI.EAILD.RLA","26.66","-0.96","-13.80"],["2026-05-19T21:25:00","EAI.EAMP_1.AZ","26.68","-0.94","-13.80"],["2026-05-19T21:25:00","EAI.ELDORA.ARR","25.54","-2.08","-13.80"],["2026-05-19T21:25:00","EAI.FLATFORKSO","27.23","-0.40","-13.79"],["2026-05-19T21:25:00","EAI.FORGEVWSO","27.39","-0.23","-13.80"],["2026-05-19T21:25:00","EAI.GACP.GMPWR","27.49","-0.14","-13.79"],["2026-05-19T21:25:00","EAI.H_SPR1_CT1","25.69","-1.92","-13.81"],["2026-05-19T21:25:00","EAI.H_SPR1_CT2","25.69","-1.92","-13.81"],["2026-05-19T21:25:00","DECO.DIGS3","44.51","1.06","2.03"],["2026-05-19T21:25:00","DECO.DIGSINT","44.51","1.06","2.03"],["2026-05-19T21:25:00","DECO.DLRYP11","40.73","1.20","-1.89"],["2026-05-19T21:25:00","DECO.DLRYP12","40.73","1.20","-1.89"],["2026-05-19T21:25:00","DECO.DR.123NET","49.71","2.22","6.07"],["2026-05-19T21:25:00","DECO.DR.DEMO","36.90","1.48","-6.00"],["2026-05-19T21:25:00","DECO.DR.GLW","45.77","1.67","2.68"],["2026-05-19T21:25:00","DECO.DR.POET","33.31","0.39","-8.50"],["2026-05-19T21:25:00","DECO.DR.TRGT","40.96","1.80","-2.26"],["2026-05-19T21:25:00","DECO.E.TRENTON","46.82","1.71","3.69"],["2026-05-19T21:25:00","DECO.EIPS","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.ELIG","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.ESSEX.ARR","39.51","1.47","-3.38"],["2026-05-19T21:25:00","DECO.EXGNHW2","31.61","-1.63","-8.18"],["2026-05-19T21:25:00","DECO.EXGNMW2","31.87","-1.08","-8.47"],["2026-05-19T21:25:00","DECO.FERMI2","47.76","1.48","4.86"],["2026-05-19T21:25:00","DECO.FESC","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.FRISB.ARR","39.70","1.32","-3.04"],["2026-05-19T21:25:00","DECO.FRMP112","47.20","2.02","3.76"],["2026-05-19T21:25:00","DECO.FRMP113","47.20","2.02","3.76"],["2026-05-19T21:25:00","DECO.FRMP114","47.20","2.02","3.76"],["2026-05-19T21:25:00","DECO.GRNWD.MVP","31.64","-0.23","-9.55"],["2026-05-19T21:25:00","DECO.GRNWD1","31.53","-0.34","-9.55"],["2026-05-19T21:25:00","DECO.GWDP111","31.63","-0.24","-9.55"],["2026-05-19T21:25:00","DECO.GWDP112","31.63","-0.24","-9.55"],["2026-05-19T21:25:00","DECO.GWDP12","31.64","-0.23","-9.55"],["2026-05-19T21:25:00","DECO.HNKP111","46.91","2.11","3.38"],["2026-05-19T21:25:00","DECO.HNKP113","46.91","2.11","3.38"],["2026-05-19T21:25:00","DECO.HNKP121","49.45","1.85","6.18"],["2026-05-19T21:25:00","DECO.HNKP122","49.45","1.85","6.18"],["2026-05-19T21:25:00","DECO.HRBRB.ARR","31.90","-1.04","-8.48"],["2026-05-19T21:25:00","DECO.HVSTW","31.66","-1.58","-8.18"],["2026-05-19T21:25:00","DECO.JUDD11","46.47","0.25","4.80"],["2026-05-19T21:25:00","DECO.JUDD12","46.51","0.29","4.80"],["2026-05-19T21:25:00","DECO.JUDD13","46.47","0.25","4.80"],["2026-05-19T21:25:00","DECO.JUDD14","46.47","0.25","4.80"],["2026-05-19T21:25:00","DECO.LAKEIRIS","31.78","-0.16","-9.48"],["2026-05-19T21:25:00","DECO.LBWL.WTSL","47.27","1.91","3.94"],["2026-05-19T21:25:00","DECO.LOAD.CNE","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.LUD1","38.30","-1.29","-1.83"],["2026-05-19T21:25:00","DECO.LUD2","38.30","-1.29","-1.83"],["2026-05-19T21:25:00","DECO.LUD3","38.35","-1.24","-1.83"],["2026-05-19T21:25:00","DECO.LUD4","38.35","-1.24","-1.83"],["2026-05-19T21:25:00","DECO.LUD5","38.33","-1.26","-1.83"],["2026-05-19T21:25:00","DECO.LUD6","38.33","-1.26","-1.83"],["2026-05-19T21:25:00","DECO.MCKINLEY1","32.56","-0.24","-8.62"],["2026-05-19T21:25:00","DECO.MINDEN1","28.66","-3.94","-8.82"],["2026-05-19T21:25:00","DECO.MONROE1","47.95","1.67","4.86"],["2026-05-19T21:25:00","DECO.MONROE2","47.95","1.67","4.86"],["2026-05-19T21:25:00","DECO.MONROE3","46.40","0.89","4.09"],["2026-05-19T21:25:00","DECO.MONROE4","46.42","0.91","4.09"],["2026-05-19T21:25:00","DECO.MONRP11","47.95","1.67","4.86"],["2026-05-19T21:25:00","DECO.MPPA.DWTL","47.27","1.91","3.94"],["2026-05-19T21:25:00","DECO.MSCPA","48.84","2.95","4.47"],["2026-05-19T21:25:00","DECO.NEC","40.21","1.63","-2.84"],["2026-05-19T21:25:00","DECO.NEP112","34.07","1.65","-9.00"],["2026-05-19T21:25:00","DECO.NEP113","34.07","1.65","-9.00"],["2026-05-19T21:25:00","DECO.NEP114","34.07","1.65","-9.00"],["2026-05-19T21:25:00","DECO.NEP12","33.97","1.55","-9.00"],["2026-05-19T21:25:00","DECO.NEP131","33.97","1.55","-9.00"],["2026-05-19T21:25:00","DECO.NEP132","33.97","1.55","-9.00"],["2026-05-19T21:25:00","DECO.NESL1","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.NOBEL","31.87","-1.08","-8.47"],["2026-05-19T21:25:00","DECO.OLIVRP11","32.86","0.06","-8.62"],["2026-05-19T21:25:00","DECO.PEGASUS","32.64","-1.20","-7.58"],["2026-05-19T21:25:00","DECO.PEGASUS2","32.64","-1.20","-7.58"],["2026-05-19T21:25:00","DECO.PHEASANT1","32.40","-1.02","-8.00"],["2026-05-19T21:25:00","DECO.PINE_TREE","31.61","0.06","-9.87"],["2026-05-19T21:25:00","DECO.PINNEBOG","32.26","-0.98","-8.18"],["2026-05-19T21:25:00","DECO.PLACDP12","29.89","1.23","-12.76"],["2026-05-19T21:25:00","DECO.PONTC.MVP","27.51","0.96","-14.87"],["2026-05-19T21:25:00","DECO.PUTNMP11","34.52","2.45","-9.35"],["2026-05-19T21:25:00","DECO.RPSN3.MVP","32.21","-0.74","-8.47"],["2026-05-19T21:25:00","DECO.RPSON.MVP","32.13","-0.82","-8.47"],["2026-05-19T21:25:00","DECO.RRP11","45.66","1.61","2.63"],["2026-05-19T21:25:00","DECO.S.CASTLE","34.07","1.65","-9.00"],["2026-05-19T21:25:00","DECO.SANDU.MVP","32.03","-0.27","-9.12"],["2026-05-19T21:25:00","DECO.SELC","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.SESA","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DECO.SIGEL1","31.71","-1.23","-8.48"],["2026-05-19T21:25:00","DECO.SLOES11","46.88","1.77","3.69"],["2026-05-19T21:25:00","DECO.STCLA.ARR","31.37","-0.32","-9.73"],["2026-05-19T21:25:00","DECO.STCLP11","31.48","-0.07","-9.87"],["2026-05-19T21:25:00","DECO.SUPP111","47.92","1.89","4.61"],["2026-05-19T21:25:00","DECO.SUPP112","47.92","1.89","4.61"],["2026-05-19T21:25:00","DECO.SUPP113","47.92","1.89","4.61"],["2026-05-19T21:25:00","DECO.SUPP114","47.92","1.89","4.61"],["2026-05-19T21:25:00","DECO.TRNCNL9","46.82","1.71","3.69"],["2026-05-19T21:25:00","DECO.TURTLE1","31.71","-1.23","-8.48"],["2026-05-19T21:25:00","DECO.TURTLE2","31.71","-1.23","-8.48"],["2026-05-19T21:25:00","DECO.TUSCOLA2","33.15","-0.48","-7.79"],["2026-05-19T21:25:00","DECO.WILMTP11","34.15","1.70","-8.97"],["2026-05-19T21:25:00","DECO.WPSA","40.21","1.62","-2.83"],["2026-05-19T21:25:00","DEOK","42.61","0.09","1.10"],["2026-05-19T21:25:00","DLCO","42.61","0.09","1.10"],["2026-05-19T21:25:00","DMGEN1.AGG","40.73","-1.21","0.52"],["2026-05-19T21:25:00","GRE.TRIMTTRIM","38.55","-2.95","0.08"],["2026-05-19T21:25:00","GRE.WILM","40.65","-0.77","0.00"],["2026-05-19T21:25:00","HE.07LCPGEN1","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.07LCPGEN2","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.07LCPGEN3","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.07LCPGEN4","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.07LCPGEN5","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.07LCPGEN6","42.35","0.31","0.62"],["2026-05-19T21:25:00","HE.CIN","44.24","2.21","0.61"],["2026-05-19T21:25:00","HE.HE","44.24","2.21","0.61"],["2026-05-19T21:25:00","HE.HEIRLOOMSLR","42.99","0.98","0.59"],["2026-05-19T21:25:00","HE.MEROM_AUX","41.98","0.00","0.56"],["2026-05-19T21:25:00","HE.MEROM_CH1","41.98","0.00","0.56"],["2026-05-19T21:25:00","HE.MEROM_CH2","41.98","0.00","0.56"],["2026-05-19T21:25:00","HE.MEROM1","41.98","0.00","0.56"],["2026-05-19T21:25:00","HE.MEROM2","41.98","0.00","0.56"],["2026-05-19T21:25:00","HE.OSPR_PT","42.14","0.16","0.56"],["2026-05-19T21:25:00","HE.RATTS.ARR","42.91","0.90","0.59"],["2026-05-19T21:25:00","HE.RATTS1SLR","42.99","0.98","0.59"],["2026-05-19T21:25:00","HE.SIGW","45.29","3.26","0.61"],["2026-05-19T21:25:00","HE.WORTH1","42.17","0.18","0.57"],["2026-05-19T21:25:00","HE.WORTH2","42.17","0.18","0.57"],["2026-05-19T21:25:00","HE.WORTH3","42.17","0.18","0.57"],["2026-05-19T21:25:00","HE.WORTH4","42.17","0.18","0.57"],["2026-05-19T21:25:00","HMPL.HMPL_1.AZ","44.09","2.07","0.60"],["2026-05-19T21:25:00","HMPL.HMPLOAD","44.09","2.07","0.60"],["2026-05-19T21:25:00","ILGEN1.AGG","41.32","-0.63","0.53"],["2026-05-19T21:25:00","ILGEN10.AGG","41.32","-0.63","0.53"],["2026-05-19T21:25:00","ILGEN2.AGG","41.32","-0.63","0.53"],["2026-05-19T21:25:00","ILGEN3.AGG","41.04","-0.90","0.52"],["2026-05-19T21:25:00","ILGEN4.AGG","41.04","-0.74","0.36"],["2026-05-19T21:25:00","ILGEN5.AGG","41.32","-0.63","0.53"],["2026-05-19T21:25:00","ILGEN7.AGG","41.32","-0.63","0.53"],["2026-05-19T21:25:00","ILLINOIS.HUB","41.20","-0.65","0.43"],["2026-05-19T21:25:00","INDIANA.HUB","43.93","1.92","0.59"],["2026-05-19T21:25:00","INDN","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","IPL.16EVCT7","44.11","2.08","0.61"],["2026-05-19T21:25:00","IPL.16EVCT8","44.11","2.08","0.61"],["2026-05-19T21:25:00","IPL.16EVST9","44.11","2.08","0.61"],["2026-05-19T21:25:00","IPL.16GEOR11G","43.63","1.61","0.60"],["2026-05-19T21:25:00","IPL.16GEOR22G","43.66","1.64","0.60"],["2026-05-19T21:25:00","IPL.16GEOR33G","43.66","1.64","0.60"],["2026-05-19T21:25:00","IPL.16GEOR44G","43.63","1.61","0.60"],["2026-05-19T21:25:00","IPL.16PETE.AGG","42.66","0.65","0.59"],["2026-05-19T21:25:00","IPL.16PETEE3","42.74","0.73","0.59"],["2026-05-19T21:25:00","IPL.16PETEE4","42.66","0.65","0.59"],["2026-05-19T21:25:00","IPL.16STOC4C4","43.49","1.46","0.61"],["2026-05-19T21:25:00","IPL.16STOC5C5","43.34","1.31","0.61"],["2026-05-19T21:25:00","IPL.16STOT.AGG","43.56","1.53","0.61"],["2026-05-19T21:25:00","IPL.16STOU5O5","43.44","1.41","0.61"],["2026-05-19T21:25:00","IPL.16STOU6O6","43.58","1.55","0.61"],["2026-05-19T21:25:00","IPL.16STOU7O7","43.59","1.56","0.61"],["2026-05-19T21:25:00","IPL.16STOUCC6","43.49","1.46","0.61"],["2026-05-19T21:25:00","IPL.16STOUTR1","43.77","1.74","0.61"],["2026-05-19T21:25:00","IPL.16SYST.AGG","43.23","1.21","0.60"],["2026-05-19T21:25:00","IPL.AZ","44.06","2.03","0.61"],["2026-05-19T21:25:00","IPL.CC.IPLEV01","44.11","2.08","0.61"],["2026-05-19T21:25:00","IPL.HE","43.97","1.95","0.60"],["2026-05-19T21:25:00","IPL.HEPM_1.AZ","43.97","1.95","0.60"],["2026-05-19T21:25:00","IPL.IPL","44.06","2.03","0.61"],["2026-05-19T21:25:00","IPL.PEC01","42.74","0.73","0.59"],["2026-05-19T21:25:00","IPL.PIKECB01","42.74","0.73","0.59"],["2026-05-19T21:25:00","IPL.STOU3.ARR","43.71","1.68","0.61"],["2026-05-19T21:25:00","IPL.WVPA","44.06","2.03","0.61"],["2026-05-19T21:25:00","KACY","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","KCPL","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","LAFA.AZ","27.86","0.23","-13.79"],["2026-05-19T21:25:00","LAFA.HARGIS1","27.98","0.35","-13.79"],["2026-05-19T21:25:00","LAFA.HARGIS2","27.98","0.35","-13.79"],["2026-05-19T21:25:00","LAFA.LABBE1","27.51","-0.12","-13.79"],["2026-05-19T21:25:00","LAFA.LABBE2","27.51","-0.12","-13.79"],["2026-05-19T21:25:00","LAFA.LAFA","27.86","0.23","-13.79"],["2026-05-19T21:25:00","LAGN.DEMCO1.AZ","27.40","-0.24","-13.78"],["2026-05-19T21:25:00","LAGN.LAGN_1.AZ","27.11","-0.52","-13.79"],["2026-05-19T21:25:00","LAGT.1803","27.11","-0.52","-13.79"],["2026-05-19T21:25:00","LAGT.1803CEG","27.10","-0.53","-13.79"],["2026-05-19T21:25:00","LAGT.LOGC.ARR","25.64","-1.99","-13.79"],["2026-05-19T21:25:00","LAGT.PCE","27.09","-0.55","-13.78"],["2026-05-19T21:25:00","LEPA.AZ","27.63","0.00","-13.79"],["2026-05-19T21:25:00","LEPA.CPLAQ.ARR","28.47","0.83","-13.78"],["2026-05-19T21:25:00","LEPA.HOUMA","27.80","0.16","-13.78"],["2026-05-19T21:25:00","LEPA.HOUMA_G14","27.80","0.16","-13.78"],["2026-05-19T21:25:00","LEPA.HOUMA_G15","27.80","0.16","-13.78"],["2026-05-19T21:25:00","LEPA.HOUMA_G16","27.80","0.16","-13.78"],["2026-05-19T21:25:00","LEPA.LEPA","27.14","-0.49","-13.79"],["2026-05-19T21:25:00","LEPA.MGC_UNT01","27.78","0.15","-13.79"],["2026-05-19T21:25:00","LEPA.MRCTY.ARR","27.78","0.15","-13.79"],["2026-05-19T21:25:00","LEPA.MURRAY","24.04","-3.59","-13.79"],["2026-05-19T21:25:00","LES","34.45","-1.84","-5.13"],["2026-05-19T21:25:00","LGEE","43.41","1.34","0.65"],["2026-05-19T21:25:00","LOUISIANA.HUB","27.41","-0.23","-13.78"],["2026-05-19T21:25:00","MDU.AZ","39.60","-1.82","0.00"],["2026-05-19T21:25:00","MDU.BADGERWND","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MDU.BDGRWF2OON","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MDU.BEPC","39.29","-2.13","0.00"],["2026-05-19T21:25:00","MDU.CEDARHLS","39.09","-2.33","0.00"],["2026-05-19T21:25:00","MDU.DIAMNDWILW","39.09","-2.33","0.00"],["2026-05-19T21:30:00","BREC.SEBREESO2","40.52","1.26","0.19"],["2026-05-19T21:30:00","BREC.SKILLMAN","40.63","1.36","0.20"],["2026-05-19T21:30:00","BREC.SMTH1.AMP","38.80","-0.45","0.18"],["2026-05-19T21:30:00","BREC.SMTH2.AMP","38.80","-0.45","0.18"],["2026-05-19T21:30:00","BREC.SMTH3.AMP","38.80","-0.45","0.18"],["2026-05-19T21:30:00","BREC.UNBRIDLED","40.52","1.26","0.19"],["2026-05-19T21:30:00","BREC.WILSON1","40.14","0.87","0.20"],["2026-05-19T21:30:00","CE","39.49","0.06","0.36"],["2026-05-19T21:30:00","CE.CRETE.NU","39.00","-0.07","0.00"],["2026-05-19T21:30:00","CE.PSG1.IMEA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","CE.PSG1.N_PSG","38.03","-1.21","0.17"],["2026-05-19T21:30:00","CE.PSG2.IMEA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","CE.PSG2.N_PSG","38.03","-1.21","0.17"],["2026-05-19T21:30:00","CE.ZIONEC.MVP","39.10","-0.07","0.10"],["2026-05-19T21:30:00","CIN.08NOBSN1","40.66","1.40","0.19"],["2026-05-19T21:30:00","CIN.08NOBSN2","40.66","1.40","0.19"],["2026-05-19T21:30:00","CIN.AEPE12","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.CAYCT.4","39.44","0.20","0.17"],["2026-05-19T21:30:00","CIN.CAYUGA.1","39.31","0.07","0.17"],["2026-05-19T21:30:00","CIN.CAYUGA.2","39.45","0.21","0.17"],["2026-05-19T21:30:00","CIN.CAYUGA.3","39.57","0.33","0.17"],["2026-05-19T21:30:00","CIN.CC.EDWIGCC","39.75","0.49","0.19"],["2026-05-19T21:30:00","CIN.CC.NOBSVIL","40.48","1.22","0.19"],["2026-05-19T21:30:00","CIN.CC.SUGRCK","39.19","-0.06","0.18"],["2026-05-19T21:30:00","CIN.CONRSV.ARR","42.68","3.40","0.21"],["2026-05-19T21:30:00","CIN.CRANESOLAR","41.03","1.77","0.19"],["2026-05-19T21:30:00","CIN.CRSD","39.64","0.40","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.1","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.2","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.3","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.4","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.5","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.6","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.7","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CT.VERMN.8","39.47","0.23","0.17"],["2026-05-19T21:30:00","CIN.CUSTOMER1","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.DEI.AZ","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.EDWCT1","39.75","0.49","0.19"],["2026-05-19T21:30:00","CIN.EDWCT2","39.75","0.49","0.19"],["2026-05-19T21:30:00","CIN.EDWST","39.75","0.49","0.19"],["2026-05-19T21:30:00","CIN.ESR.ATTBRY","42.78","3.51","0.20"],["2026-05-19T21:30:00","CIN.ESR.CRANE","41.03","1.77","0.19"],["2026-05-19T21:30:00","CIN.ESR.NABB","41.44","2.16","0.21"],["2026-05-19T21:30:00","CIN.GALGHR.ARR","40.98","1.71","0.20"],["2026-05-19T21:30:00","CIN.GIB5.WVPA","39.42","0.16","0.19"],["2026-05-19T21:30:00","CIN.GIBSON.1","39.40","0.14","0.19"],["2026-05-19T21:30:00","CIN.GIBSON.2","39.49","0.23","0.19"],["2026-05-19T21:30:00","CIN.GIBSON.3","39.49","0.23","0.19"],["2026-05-19T21:30:00","CIN.GIBSON.4","39.49","0.23","0.19"],["2026-05-19T21:30:00","CIN.GIBSON.5","39.42","0.16","0.19"],["2026-05-19T21:30:00","CIN.GRNTON.MVP","39.71","0.49","0.15"],["2026-05-19T21:30:00","CIN.HE.PSI","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.HENRYCO.1","41.68","2.41","0.20"],["2026-05-19T21:30:00","CIN.HENRYCO.2","41.68","2.41","0.20"],["2026-05-19T21:30:00","CIN.HENRYCO.3","41.68","2.41","0.20"],["2026-05-19T21:30:00","CIN.HEPM_1.AZ","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.HEPM_2.AZ","39.59","0.33","0.19"],["2026-05-19T21:30:00","CIN.HHILLS01","40.08","0.85","0.16"],["2026-05-19T21:30:00","CIN.LOGANOAKR","40.23","1.01","0.15"],["2026-05-19T21:30:00","CIN.MADISON.1","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.2","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.3","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.4","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.5","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.6","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.7","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MADISON.8","40.47","1.15","0.25"],["2026-05-19T21:30:00","CIN.MARKLND.1","40.35","1.06","0.22"],["2026-05-19T21:30:00","CIN.MARKLND.2","40.35","1.06","0.22"],["2026-05-19T21:30:00","CIN.MARKLND.3","40.35","1.06","0.22"],["2026-05-19T21:30:00","CIN.NIPS.APLSS","40.10","0.89","0.14"],["2026-05-19T21:30:00","CIN.NIPS.FRBNK","39.23","-0.02","0.18"],["2026-05-19T21:30:00","CIN.NIPS.GBSNS","39.78","0.52","0.19"],["2026-05-19T21:30:00","CIN.NIPS.JRDCK","39.07","-0.17","0.17"],["2026-05-19T21:30:00","CIN.NOBLEVL.3","40.40","1.14","0.19"],["2026-05-19T21:30:00","CIN.NOBLEVL.4","40.40","1.14","0.19"],["2026-05-19T21:30:00","CIN.NOBLEVL.5","40.40","1.14","0.19"],["2026-05-19T21:30:00","CIN.PSI","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.PSI.IMPA","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.PSI.LMU","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.PSI_2.AZ","41.28","2.01","0.20"],["2026-05-19T21:30:00","CIN.PSI_3.AZ","41.29","2.03","0.19"],["2026-05-19T21:30:00","CIN.PV.SPEEDWY","41.30","2.03","0.20"],["2026-05-19T21:30:00","CIN.SIGE","41.44","2.18","0.19"],["2026-05-19T21:30:00","CIN.SIGW_1.AZ","41.44","2.18","0.19"],["2026-05-19T21:30:00","CIN.SUCRKGT1","39.19","-0.06","0.18"],["2026-05-19T21:30:00","CIN.SUCRKGT2","39.19","-0.06","0.18"],["2026-05-19T21:30:00","CIN.SUCRKST1","39.19","-0.06","0.18"],["2026-05-19T21:30:00","CIN.SUGRCK.MVP","39.18","-0.07","0.18"],["2026-05-19T21:30:00","CIN.TIPMONT","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.TWINBR1","41.50","2.24","0.19"],["2026-05-19T21:30:00","CIN.WABASL.ARR","39.56","0.31","0.18"],["2026-05-19T21:30:00","CIN.WBSPSI.ARR","40.38","1.15","0.16"],["2026-05-19T21:30:00","CIN.WHEATCTG1","39.41","0.15","0.19"],["2026-05-19T21:30:00","CIN.WHEATCTG2","39.41","0.15","0.19"],["2026-05-19T21:30:00","CIN.WHEATCTG3","39.59","0.33","0.19"],["2026-05-19T21:30:00","CIN.WHEATCTG4","39.59","0.33","0.19"],["2026-05-19T21:30:00","CIN.WHTSLR.SIG","40.83","1.57","0.19"],["2026-05-19T21:30:00","CIN.WRHILND","39.51","0.26","0.18"],["2026-05-19T21:30:00","CIN.WVPA.BNLIL","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.WVPA.PSI","41.06","1.80","0.19"],["2026-05-19T21:30:00","CIN.WVPA_1.AZ","41.06","1.80","0.19"],["2026-05-19T21:30:00","CLEC.ACA11","25.62","-0.73","-12.72"],["2026-05-19T21:30:00","CLEC.ACA12","25.62","-0.73","-12.72"],["2026-05-19T21:30:00","CLEC.ACA13","25.62","-0.73","-12.72"],["2026-05-19T21:30:00","CLEC.AXLA","24.47","-1.88","-12.72"],["2026-05-19T21:30:00","CLEC.AXLA_1.AZ","24.47","-1.88","-12.72"],["2026-05-19T21:30:00","CLEC.CC.ACAPB1","25.62","-0.73","-12.72"],["2026-05-19T21:30:00","CLEC.CC.CPS6","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CC.CPS7","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CLEC","25.88","-0.47","-12.72"],["2026-05-19T21:30:00","CLEC.CPS6","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CPS6ST","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CPS71","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CPS72","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CPS7ST","24.66","-1.69","-12.72"],["2026-05-19T21:30:00","CLEC.CPWR_1.AZ","25.88","-0.47","-12.72"],["2026-05-19T21:30:00","CLEC.CPWR_2.AZ","36.80","0.30","-2.57"],["2026-05-19T21:30:00","CLEC.CPWR_6.AZ","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CLEC.CPWR_8.AZ","24.85","-1.50","-12.72"],["2026-05-19T21:30:00","CLEC.DOLETSLR","25.09","-1.26","-12.72"],["2026-05-19T21:30:00","CLEC.DPS.ARR","25.09","-1.26","-12.72"],["2026-05-19T21:30:00","CLEC.ELIZSOL","26.18","-0.17","-12.72"],["2026-05-19T21:30:00","CLEC.ERATH","26.87","0.52","-12.72"],["2026-05-19T21:30:00","CLEC.HOPK1.ARR","26.69","0.34","-12.72"],["2026-05-19T21:30:00","CLEC.HUNTER5","24.45","-1.90","-12.72"],["2026-05-19T21:30:00","CLEC.MPS3","24.22","-2.13","-12.72"],["2026-05-19T21:30:00","CLEC.NPS1","24.15","-2.20","-12.72"],["2026-05-19T21:30:00","CLEC.ORIN","26.50","0.15","-12.72"],["2026-05-19T21:30:00","CLEC.PRAIRIE","25.18","-1.17","-12.72"],["2026-05-19T21:30:00","CLEC.RPS2","24.17","-2.18","-12.72"],["2026-05-19T21:30:00","CLEC.RPS2.LAFA","24.17","-2.18","-12.72"],["2026-05-19T21:30:00","CLEC.RPS2.LEPA","24.17","-2.18","-12.72"],["2026-05-19T21:30:00","CLEC.SINGERSO","25.65","-0.70","-12.72"],["2026-05-19T21:30:00","CLEC.SPS1","26.67","0.32","-12.72"],["2026-05-19T21:30:00","CLEC.TPS4","26.60","0.25","-12.72"],["2026-05-19T21:30:00","CONS.5CHANNELS","36.01","-1.21","-1.85"],["2026-05-19T21:30:00","CONS.ADA","39.24","0.68","-0.51"],["2026-05-19T21:30:00","CONS.AESM.CHSE","40.38","1.05","0.26"],["2026-05-19T21:30:00","CONS.ALCONA","37.12","-0.29","-1.66"],["2026-05-19T21:30:00","CONS.ALLEGAN","40.42","1.54","-0.19"],["2026-05-19T21:30:00","CONS.ALPENA","38.25","0.89","-1.71"],["2026-05-19T21:30:00","CONS.ALPENTHBA","38.25","0.89","-1.71"],["2026-05-19T21:30:00","CONS.ALPINE01","35.90","-1.86","-1.31"],["2026-05-19T21:30:00","CONS.ALPINE02","35.89","-1.87","-1.31"],["2026-05-19T21:30:00","CONS.ASSEMBLY3","37.27","-0.26","-1.54"],["2026-05-19T21:30:00","CONS.AZ","38.82","0.56","-0.81"],["2026-05-19T21:30:00","CONS.BRANCH","41.06","1.89","0.10"],["2026-05-19T21:30:00","CONS.BRENTRNG1","37.76","0.39","-1.70"],["2026-05-19T21:30:00","CONS.BRNP8","38.48","-0.07","-0.52"],["2026-05-19T21:30:00","CONS.BSE.CEC","39.26","0.92","-0.73"],["2026-05-19T21:30:00","CONS.CA3.MPPA","38.17","-0.43","-0.47"],["2026-05-19T21:30:00","CONS.CA3_WPSC","38.17","-0.43","-0.47"],["2026-05-19T21:30:00","CONS.CADILAC","36.65","-1.50","-0.92"],["2026-05-19T21:30:00","CONS.CADILGMA2","36.65","-1.50","-0.92"],["2026-05-19T21:30:00","CONS.CAMPBELL1","38.37","-0.23","-0.47"],["2026-05-19T21:30:00","CONS.CAMPBELL2","38.37","-0.23","-0.47"],["2026-05-19T21:30:00","CONS.CAMPBELL3","38.17","-0.43","-0.47"],["2026-05-19T21:30:00","CONS.CC.COVRT1","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.CC.COVRT2","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.CC.COVRT3","38.99","0.03","-0.11"],["2026-05-19T21:30:00","CONS.CC.JAXSON","39.69","0.10","0.52"],["2026-05-19T21:30:00","CONS.CC.MICHP","36.91","-1.52","-0.64"],["2026-05-19T21:30:00","CONS.CC.ZEELA2","38.35","-0.30","-0.42"],["2026-05-19T21:30:00","CONS.CCG_1.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CCG_2.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CCG_3.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CCG_4.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CCG_5.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CCG_6.AZ","39.23","0.91","-0.75"],["2026-05-19T21:30:00","CONS.CEREALSO","40.34","1.13","0.14"],["2026-05-19T21:30:00","CONS.CETR","38.89","0.64","-0.82"],["2026-05-19T21:30:00","CONS.CHS2","40.26","1.07","0.12"],["2026-05-19T21:30:00","CONS.CHSE","40.26","1.07","0.12"],["2026-05-19T21:30:00","CONS.CLDWTR1","41.12","1.95","0.10"],["2026-05-19T21:30:00","CONS.CNE","39.16","0.80","-0.71"],["2026-05-19T21:30:00","CONS.COBB.ARR","38.97","0.44","-0.54"],["2026-05-19T21:30:00","CONS.COOKE","36.91","-0.30","-1.86"],["2026-05-19T21:30:00","CONS.COVRT1_GT","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.COVRT1_ST","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.COVRT2_GT","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.COVRT2_ST","38.97","0.01","-0.11"],["2026-05-19T21:30:00","CONS.COVRT3_GT","38.99","0.03","-0.11"],["2026-05-19T21:30:00","CONS.COVRT3_ST","38.99","0.03","-0.11"],["2026-05-19T21:30:00","CONS.CRESCENT","41.26","1.99","0.20"],["2026-05-19T21:30:00","CONS.CROTON","39.20","0.81","-0.68"],["2026-05-19T21:30:00","CONS.DR.ALPENA","38.25","0.89","-1.71"],["2026-05-19T21:30:00","CONS.DR.CETR","39.84","0.98","-0.21"],["2026-05-19T21:30:00","CONS.DR.MAROA","41.18","2.00","0.11"],["2026-05-19T21:30:00","CONS.DR.WPSC","37.81","0.06","-1.32"],["2026-05-19T21:30:00","CONS.ELIG","39.26","0.92","-0.73"],["2026-05-19T21:30:00","NIPS.DR.PRAXAR","39.04","-0.09","0.06"],["2026-05-19T21:30:00","NIPS.DUNNBR1SF","39.35","0.28","0.00"],["2026-05-19T21:30:00","NIPS.DUNNBR2BS","39.85","0.65","0.13"],["2026-05-19T21:30:00","NIPS.DUNNBR2SF","39.85","0.65","0.13"],["2026-05-19T21:30:00","NIPS.ERC_TEST","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.EWNMAC.NU","39.98","0.78","0.13"],["2026-05-19T21:30:00","NIPS.HWND1.IPL","37.77","-1.45","0.15"],["2026-05-19T21:30:00","NIPS.IMPA","40.48","1.29","0.12"],["2026-05-19T21:30:00","NIPS.IMPA_1.AZ","40.48","1.29","0.12"],["2026-05-19T21:30:00","NIPS.INCRMLSP","39.50","0.28","0.15"],["2026-05-19T21:30:00","NIPS.INCROSWF","39.45","0.23","0.15"],["2026-05-19T21:30:00","NIPS.INCROSWF2","39.43","0.21","0.15"],["2026-05-19T21:30:00","NIPS.JASPERCO","40.74","1.67","0.00"],["2026-05-19T21:30:00","NIPS.LAKES","39.86","0.64","0.15"],["2026-05-19T21:30:00","NIPS.MCHCP.ARR","39.55","0.48","0.00"],["2026-05-19T21:30:00","NIPS.MICHCP12","39.00","-0.16","0.09"],["2026-05-19T21:30:00","NIPS.MITCH.ARR","39.01","-0.16","0.10"],["2026-05-19T21:30:00","NIPS.MNTIC2.NU","39.78","0.56","0.15"],["2026-05-19T21:30:00","NIPS.MUNSTR.LN","38.92","-0.25","0.10"],["2026-05-19T21:30:00","NIPS.NIPS","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.NLMK","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.NORWAPNOR","39.93","0.71","0.15"],["2026-05-19T21:30:00","NIPS.OAKDAPOAK","39.83","0.61","0.15"],["2026-05-19T21:30:00","NIPS.PRATTIND","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.PRAXAIR","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.REYNO.MVP","39.59","0.37","0.15"],["2026-05-19T21:30:00","NIPS.ROSEWRWF","39.00","-0.22","0.15"],["2026-05-19T21:30:00","NIPS.SCHAHP16A","39.18","0.11","0.00"],["2026-05-19T21:30:00","NIPS.SCHAHP16B","39.18","0.11","0.00"],["2026-05-19T21:30:00","NIPS.SCHAHP17","39.18","0.11","0.00"],["2026-05-19T21:30:00","NIPS.SCHAHP18","39.18","0.11","0.00"],["2026-05-19T21:30:00","NIPS.STJOHN.LN","39.25","0.18","0.00"],["2026-05-19T21:30:00","NIPS.USS","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.WHITNGT1","38.74","-0.43","0.10"],["2026-05-19T21:30:00","NIPS.WHITNGT2","38.74","-0.43","0.10"],["2026-05-19T21:30:00","NIPS.WHITNST","38.74","-0.43","0.10"],["2026-05-19T21:30:00","NIPS.WVPA","41.09","1.91","0.11"],["2026-05-19T21:30:00","NIPS.WVPA_1.AZ","41.09","1.91","0.11"],["2026-05-19T21:30:00","NPPD","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","NSP.ADAMSWD1","38.57","-0.50","0.00"],["2026-05-19T21:30:00","NSP.AEPE11","40.39","1.32","0.00"],["2026-05-19T21:30:00","NSP.AEPE13","40.39","1.32","0.00"],["2026-05-19T21:30:00","NSP.AEPE18","40.33","1.26","0.00"],["2026-05-19T21:30:00","NSP.AEPE3","40.82","1.75","0.00"],["2026-05-19T21:30:00","NSP.AEPE4","40.39","1.32","0.00"],["2026-05-19T21:30:00","NSP.AEPE5","40.39","1.32","0.00"],["2026-05-19T21:30:00","NSP.AEPE8","40.39","1.32","0.00"],["2026-05-19T21:30:00","NSP.AGASSIZBE","38.63","-0.44","0.00"],["2026-05-19T21:30:00","NSP.ALDRIHERC","38.17","-0.90","0.00"],["2026-05-19T21:30:00","NSP.ANSON2","36.80","-2.12","-0.15"],["2026-05-19T21:30:00","NSP.ANSON3","36.91","-2.01","-0.15"],["2026-05-19T21:30:00","NSP.ANSON4","36.93","-1.99","-0.15"],["2026-05-19T21:30:00","NSP.AZ","38.28","-0.78","-0.01"],["2026-05-19T21:30:00","NSP.BAYFRN5","39.46","0.39","0.00"],["2026-05-19T21:30:00","NSP.BAYFRN6","39.46","0.39","0.00"],["2026-05-19T21:30:00","NSP.BE","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.BE1","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.BE2","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.BELW_1.AZ","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.BEPC","38.02","-1.05","0.00"],["2026-05-19T21:30:00","NSP.BIGBLUE","36.51","-2.47","-0.09"],["2026-05-19T21:30:00","NSP.BIGFALL_A","39.74","0.67","0.00"],["2026-05-19T21:30:00","NSP.BLKBROOK","40.36","1.29","0.00"],["2026-05-19T21:30:00","NSP.BLKDO2","36.99","-2.08","0.00"],["2026-05-19T21:30:00","NSP.BLKDO5","37.09","-1.98","0.00"],["2026-05-19T21:30:00","NSP.BLKDO6","37.32","-1.75","0.00"],["2026-05-19T21:30:00","NSP.BLUE_LK_09","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE_LK_10","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE_LK_11","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE_LK7","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE_LK8","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE1.ARR","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE2.ARR","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BLUE4.ARR","37.69","-1.38","0.00"],["2026-05-19T21:30:00","NSP.BR_DIR_TR1","36.98","-2.09","0.00"],["2026-05-19T21:30:00","NSP.BRGSRD.MVP","38.48","-0.59","0.00"],["2026-05-19T21:30:00","EES.CALCAS1_CT","25.46","-0.89","-12.72"],["2026-05-19T21:30:00","EES.CALCAS2_CT","25.46","-0.89","-12.72"],["2026-05-19T21:30:00","EES.CALDWEL.AZ","26.81","0.46","-12.72"],["2026-05-19T21:30:00","EES.CALDWELL","26.81","0.46","-12.72"],["2026-05-19T21:30:00","EES.CARV_A","25.65","-0.71","-12.71"],["2026-05-19T21:30:00","EES.CARV_BC","25.65","-0.71","-12.71"],["2026-05-19T21:30:00","EES.CC.ACAD2","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.CC.JWL_1","25.13","-1.23","-12.71"],["2026-05-19T21:30:00","EES.CC.JWL_2","25.13","-1.23","-12.71"],["2026-05-19T21:30:00","EES.CC.LKCHAR","24.84","-1.51","-12.72"],["2026-05-19T21:30:00","EES.CC.MTCPS","25.37","-0.98","-12.72"],["2026-05-19T21:30:00","EES.CC.NINEM6","25.12","-1.24","-12.71"],["2026-05-19T21:30:00","EES.CC.NOPS","25.60","-0.76","-12.71"],["2026-05-19T21:30:00","EES.CC.OCAPS","26.33","-0.02","-12.72"],["2026-05-19T21:30:00","EES.CNWAY2.ARR","25.94","-0.42","-12.71"],["2026-05-19T21:30:00","EES.COLY1.ARR","25.62","-0.74","-12.71"],["2026-05-19T21:30:00","EES.CONC","26.28","-0.07","-12.72"],["2026-05-19T21:30:00","EES.CONCECO","26.28","-0.07","-12.72"],["2026-05-19T21:30:00","EES.CONCORDIA","25.41","-0.95","-12.71"],["2026-05-19T21:30:00","EES.CONCPK","26.28","-0.07","-12.72"],["2026-05-19T21:30:00","EES.CONCSUP","26.28","-0.07","-12.72"],["2026-05-19T21:30:00","EES.CONWAY.ARR","25.94","-0.42","-12.71"],["2026-05-19T21:30:00","EES.CTEAU2.ARR","26.26","-0.10","-12.71"],["2026-05-19T21:30:00","EES.CTW_1","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.CTW_2","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.CTW_3","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.CTW_4","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.CYPRESS1CT","25.19","-1.16","-12.72"],["2026-05-19T21:30:00","EES.CYPRESS2CT","25.19","-1.16","-12.72"],["2026-05-19T21:30:00","EES.DBAYO1.ARR","25.63","-0.73","-12.71"],["2026-05-19T21:30:00","EES.DEMCO","25.99","-0.37","-12.71"],["2026-05-19T21:30:00","EES.DERSLD","25.52","-0.83","-12.72"],["2026-05-19T21:30:00","EES.DOWCHEM","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.DOWCHEMECO","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.DOWCHEMPK","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.DOWCHEMSUP","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.DR.ELLPT1","25.75","-0.61","-12.71"],["2026-05-19T21:30:00","EES.DR.ENMP","25.58","-0.78","-12.71"],["2026-05-19T21:30:00","EES.DR.OSG","26.41","0.06","-12.72"],["2026-05-19T21:30:00","EES.EGMP_1.AZ","25.99","-0.37","-12.71"],["2026-05-19T21:30:00","EES.EGMP_2.AZ","25.39","-0.96","-12.72"],["2026-05-19T21:30:00","EES.ELILD","25.75","-0.61","-12.71"],["2026-05-19T21:30:00","EES.ELILD.RLA","25.75","-0.61","-12.71"],["2026-05-19T21:30:00","EES.ELMP_1.AZ","25.71","-0.65","-12.71"],["2026-05-19T21:30:00","EES.EMMP_1.AZ","25.98","-0.38","-12.71"],["2026-05-19T21:30:00","EES.EMMP_2.AZ","26.50","0.14","-12.71"],["2026-05-19T21:30:00","EES.ENCO","25.71","-0.65","-12.71"],["2026-05-19T21:30:00","EES.ENMP_1.AZ","25.63","-0.73","-12.71"],["2026-05-19T21:30:00","EES.ESSO","25.71","-0.65","-12.71"],["2026-05-19T21:30:00","EES.ETEC","26.60","0.25","-12.72"],["2026-05-19T21:30:00","EES.ETEC_1.AZ","26.60","0.25","-12.72"],["2026-05-19T21:30:00","EES.ETILD","26.57","0.22","-12.72"],["2026-05-19T21:30:00","EES.ETMP_1.AZ","26.57","0.22","-12.72"],["2026-05-19T21:30:00","EES.EXXOBMT","26.32","-0.03","-12.72"],["2026-05-19T21:30:00","EES.EXXON","25.72","-0.64","-12.71"],["2026-05-19T21:30:00","EES.FLRNCE.ARR","25.94","-0.42","-12.71"],["2026-05-19T21:30:00","EES.FORMOSA_BR","25.72","-0.64","-12.71"],["2026-05-19T21:30:00","EES.FRONT_TX1","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.FRONT_TX2","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.FRONT_TX3","25.22","-1.13","-12.72"],["2026-05-19T21:30:00","EES.FRSKR1.ARR","24.55","-1.80","-12.72"],["2026-05-19T21:30:00","EES.GEISMAR","25.92","-0.44","-12.71"],["2026-05-19T21:30:00","EES.GP_PORTHUD","25.44","-0.92","-12.71"],["2026-05-19T21:30:00","EES.HNTSMN_PNO","26.63","0.28","-12.72"],["2026-05-19T21:30:00","EES.HOUMA.ARR","26.37","0.01","-12.71"],["2026-05-19T21:30:00","EES.HRTBRG.ARR","25.37","-0.98","-12.72"],["2026-05-19T21:30:00","EES.INLND1.ARR","25.48","-0.87","-12.72"],["2026-05-19T21:30:00","EES.INLND2.ARR","25.48","-0.87","-12.72"],["2026-05-19T21:30:00","EES.IRISSOLAR","25.96","-0.40","-12.71"],["2026-05-19T21:30:00","EES.JAXSNS.ARR","25.80","-0.56","-12.71"],["2026-05-19T21:30:00","EES.JDEC","25.91","-0.44","-12.72"],["2026-05-19T21:30:00","EES.JWL_CT1","25.12","-1.24","-12.71"],["2026-05-19T21:30:00","EES.JWL_CT2","25.11","-1.25","-12.71"],["2026-05-19T21:30:00","EES.JWL_ST1","25.16","-1.20","-12.71"],["2026-05-19T21:30:00","EES.JWL_ST2","25.16","-1.20","-12.71"],["2026-05-19T21:30:00","EES.KRBYVLE.AZ","27.17","0.82","-12.72"],["2026-05-19T21:30:00","EES.L_CREEK1","25.26","-1.09","-12.72"],["2026-05-19T21:30:00","EES.L_CREEK2","25.26","-1.09","-12.72"],["2026-05-19T21:30:00","EES.L_GYPSY2","25.41","-0.95","-12.71"],["2026-05-19T21:30:00","EES.L_GYPSY3","25.25","-1.11","-12.71"],["2026-05-19T21:30:00","EES.LA3","26.23","-0.13","-12.71"],["2026-05-19T21:30:00","EES.LFSF","24.59","-1.76","-12.72"],["2026-05-19T21:30:00","EES.LIBERTY","27.46","1.11","-12.72"],["2026-05-19T21:30:00","EES.LKCHAR_CT1","24.72","-1.63","-12.72"],["2026-05-19T21:30:00","EES.LKCHAR_CT2","24.72","-1.63","-12.72"],["2026-05-19T21:30:00","EES.LKCHAR_ST","24.97","-1.38","-12.72"],["2026-05-19T21:30:00","EES.LONSTR1","25.53","-0.82","-12.72"],["2026-05-19T21:30:00","EES.MAGPOWG","25.50","-0.86","-12.71"],["2026-05-19T21:30:00","EES.MCLWS1.ARR","25.76","-0.59","-12.72"],["2026-05-19T21:30:00","EES.MICHOD.ARR","25.70","-0.66","-12.71"],["2026-05-19T21:30:00","EES.MONDUSOLAR","26.31","-0.04","-12.72"],["2026-05-19T21:30:00","EES.MORIL1.ARR","26.66","0.31","-12.72"],["2026-05-19T21:30:00","EES.MORTN1.ARR","25.96","-0.40","-12.71"],["2026-05-19T21:30:00","EES.MORTN2.ARR","25.96","-0.40","-12.71"],["2026-05-19T21:30:00","NSP.BSTAR1.WND","37.13","-1.94","0.00"],["2026-05-19T21:30:00","NSP.BSTAR2.WND","37.13","-1.94","0.00"],["2026-05-19T21:30:00","NSP.BUFFR_TR1","36.98","-2.09","0.00"],["2026-05-19T21:30:00","NSP.BUFFR_TR2","36.98","-2.09","0.00"],["2026-05-19T21:30:00","NSP.CANFLSG1","37.87","-1.20","0.00"],["2026-05-19T21:30:00","NSP.CANFLSG2","37.87","-1.20","0.00"],["2026-05-19T21:30:00","NSP.CC.BLKD52","37.05","-2.02","0.00"],["2026-05-19T21:30:00","NSP.CC.HIBRDG1","37.25","-1.82","0.00"],["2026-05-19T21:30:00","NSP.CC.HIBRDG2","37.25","-1.82","0.00"],["2026-05-19T21:30:00","NSP.CC.MANKAT1","36.14","-2.77","-0.16"],["2026-05-19T21:30:00","NSP.CC.MANKAT2","36.05","-2.86","-0.16"],["2026-05-19T21:30:00","NSP.CC.RIVRSD1","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.CC.RIVRSD2","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.CEDARFAL","39.50","0.43","0.00"],["2026-05-19T21:30:00","NSP.CH_DIR_TR4","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.CHARA_TR1","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.CHARA_TR2","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.CHARA_TR4","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.CHEMOLSPO","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.CHPFL1.HYD","39.42","0.35","0.00"],["2026-05-19T21:30:00","NSP.CHPFL2.HYD","39.42","0.35","0.00"],["2026-05-19T21:30:00","NSP.CHPRES","39.68","0.61","0.00"],["2026-05-19T21:30:00","NSP.CISCO1","36.93","-2.05","-0.09"],["2026-05-19T21:30:00","NSP.CMMPA.FAIR","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.G","38.49","-0.58","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.GF","38.66","-0.41","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.GLEN","38.49","-0.58","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.JANE","36.91","-2.16","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.KASS","37.67","-1.40","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.KEN","38.28","-0.79","0.00"],["2026-05-19T21:30:00","NSP.CMMPA.SE","38.38","-0.69","0.00"],["2026-05-19T21:30:00","NSP.CODA.BYLL","37.94","-1.13","0.00"],["2026-05-19T21:30:00","NSP.COYOTE","37.07","-2.00","0.00"],["2026-05-19T21:30:00","NSP.CRNELL.HYD","39.60","0.53","0.00"],["2026-05-19T21:30:00","NSP.CWN1","37.01","-2.06","0.00"],["2026-05-19T21:30:00","NSP.CWN2","37.01","-2.06","0.00"],["2026-05-19T21:30:00","NSP.DANIELSN1","39.03","-0.04","0.00"],["2026-05-19T21:30:00","NSP.DR.BTFN","38.43","-0.64","0.00"],["2026-05-19T21:30:00","NSP.DR.MHP","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.DR.MNA","36.79","-2.19","-0.09"],["2026-05-19T21:30:00","NSP.DR.SMRT","38.97","-0.10","0.00"],["2026-05-19T21:30:00","NSP.EASTRDG1","36.72","-2.19","-0.16"],["2026-05-19T21:30:00","NSP.ELLIOTPK1","38.03","-1.04","0.00"],["2026-05-19T21:30:00","NSP.EWINGTON1","36.92","-2.06","-0.09"],["2026-05-19T21:30:00","NSP.FENTON.WND","36.57","-2.34","-0.16"],["2026-05-19T21:30:00","NSP.FLAMBHYDRO","41.08","2.01","0.00"],["2026-05-19T21:30:00","NSP.FRENCH1","39.60","0.53","0.00"],["2026-05-19T21:30:00","NSP.FRENCH2","39.60","0.53","0.00"],["2026-05-19T21:30:00","NSP.FRENCH3","39.53","0.46","0.00"],["2026-05-19T21:30:00","NSP.FRENCH4","39.53","0.46","0.00"],["2026-05-19T21:30:00","NSP.GARWIN1","37.73","-1.34","0.00"],["2026-05-19T21:30:00","NSP.GDMEADOW","36.92","-2.15","0.00"],["2026-05-19T21:30:00","NSP.GLU","41.07","2.00","0.00"],["2026-05-19T21:30:00","NSP.GRANTY.ARR","38.02","-1.05","0.00"],["2026-05-19T21:30:00","NSP.GRE.BFRDG","36.96","-2.11","0.00"],["2026-05-19T21:30:00","NSP.HAMPTN.MVP","37.46","-1.61","0.00"],["2026-05-19T21:30:00","NSP.HATFIHAT1","39.33","0.26","0.00"],["2026-05-19T21:30:00","NSP.HCPD.GRVCT","39.77","0.70","0.00"],["2026-05-19T21:30:00","NSP.HCPD.LKCR","40.33","1.35","-0.09"],["2026-05-19T21:30:00","NSP.HCPD.MAD","39.59","0.61","-0.09"],["2026-05-19T21:30:00","NSP.HCPD.NU","37.75","-1.17","-0.15"],["2026-05-19T21:30:00","NSP.HCPD.SXFLS","37.50","-1.42","-0.15"],["2026-05-19T21:30:00","NSP.HCPD_1.AZ","37.50","-1.42","-0.15"],["2026-05-19T21:30:00","NSP.HENNIPIN1","38.08","-0.99","0.00"],["2026-05-19T21:30:00","NSP.HIBRDG.7","37.29","-1.78","0.00"],["2026-05-19T21:30:00","NSP.HIBRDG.8","37.29","-1.78","0.00"],["2026-05-19T21:30:00","NSP.HIBRDG9_1","37.20","-1.87","0.00"],["2026-05-19T21:30:00","NSP.HIBRDG9_2","37.20","-1.87","0.00"],["2026-05-19T21:30:00","NSP.HOLCOM.HYD","39.81","0.74","0.00"],["2026-05-19T21:30:00","NSP.IBR.YANKE","37.01","-2.06","0.00"],["2026-05-19T21:30:00","NSP.INVRHL1","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.INVRHL2","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.INVRHL3","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.INVRHL4","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.INVRHL5","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.INVRHL6","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.JEFFERS2","36.62","-2.36","-0.09"],["2026-05-19T21:30:00","NSP.JIMFLS.HYD","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.KASOTA","36.21","-2.70","-0.16"],["2026-05-19T21:30:00","NSP.KING1","37.94","-1.13","0.00"],["2026-05-19T21:30:00","NSP.LYONC.MVP","37.29","-1.78","0.00"],["2026-05-19T21:30:00","NSP.MANKATOCT1","36.17","-2.74","-0.16"],["2026-05-19T21:30:00","NSP.MANKATOCT2","36.01","-2.90","-0.16"],["2026-05-19T21:30:00","NSP.MANKATST31","36.11","-2.80","-0.16"],["2026-05-19T21:30:00","NSP.MANKATST32","36.11","-2.80","-0.16"],["2026-05-19T21:30:00","NSP.MARSHSOLAR","37.29","-1.78","0.00"],["2026-05-19T21:30:00","NSP.MENOMOA","39.69","0.62","0.00"],["2026-05-19T21:30:00","NSP.MERPK1","37.70","-1.37","0.00"],["2026-05-19T21:30:00","NSP.MINRVR1","37.71","-1.36","0.00"],["2026-05-19T21:30:00","NSP.MINVLY.MVP","37.51","-1.56","0.00"],["2026-05-19T21:30:00","NSP.MMPA","37.95","-1.11","-0.01"],["2026-05-19T21:30:00","NSP.MMPA.BOGWF","38.11","-0.96","0.00"],["2026-05-19T21:30:00","NSP.MMPA.FEP","35.56","-3.51","0.00"],["2026-05-19T21:30:00","NSP.MMPA.WWF","36.71","-2.20","-0.16"],["2026-05-19T21:30:00","NSP.MMPA_1.AZ","37.96","-1.10","-0.01"],["2026-05-19T21:30:00","DMGEN1.AGG","38.04","-1.20","0.17"],["2026-05-19T21:30:00","DMGEN2.AGG","38.04","-1.20","0.17"],["2026-05-19T21:30:00","DMGEN4.AGG","38.04","-1.20","0.17"],["2026-05-19T21:30:00","DPC.ABS","37.15","-1.86","-0.06"],["2026-05-19T21:30:00","DPC.AEPE9","39.22","0.14","0.01"],["2026-05-19T21:30:00","DPC.APPLRV.SLR","39.25","0.18","0.00"],["2026-05-19T21:30:00","DPC.AZ","39.25","0.17","0.01"],["2026-05-19T21:30:00","DPC.DPC","39.29","0.21","0.01"],["2026-05-19T21:30:00","DPC.EDNF","38.52","-0.66","0.11"],["2026-05-19T21:30:00","DPC.EKM1","39.15","0.08","0.00"],["2026-05-19T21:30:00","DPC.EKM2","39.15","0.08","0.00"],["2026-05-19T21:30:00","DPC.FILMOR.SLR","37.50","-1.67","0.10"],["2026-05-19T21:30:00","DPC.FLAMBEAU","39.57","0.50","0.00"],["2026-05-19T21:30:00","DPC.GENOA3","39.43","0.27","0.09"],["2026-05-19T21:30:00","DPC.JPM","39.00","-0.07","0.00"],["2026-05-19T21:30:00","DPC.MCNEILUS2","36.78","-2.39","0.10"],["2026-05-19T21:30:00","DPC.NSPLOAD","41.67","2.60","0.00"],["2026-05-19T21:30:00","DPC.NSPP_1.AZ","41.72","2.65","0.00"],["2026-05-19T21:30:00","DPC.NWEC.AZ","40.19","1.12","0.00"],["2026-05-19T21:30:00","DPC.NWELOAD","40.19","1.12","0.00"],["2026-05-19T21:30:00","DPC.RIVR.ANVRY","40.32","1.25","0.00"],["2026-05-19T21:30:00","DPC.STNMAN.ARR","38.14","-1.03","0.10"],["2026-05-19T21:30:00","DPC.WINNEBAGO","36.62","-2.36","-0.09"],["2026-05-19T21:30:00","DPL","39.49","0.06","0.36"],["2026-05-19T21:30:00","DUK","39.69","0.41","0.21"],["2026-05-19T21:30:00","EAI.AECC_1.AZ","25.72","-0.63","-12.72"],["2026-05-19T21:30:00","EAI.AECCHYDRO2","25.16","-1.19","-12.72"],["2026-05-19T21:30:00","EAI.AECCHYDRO9","24.57","-1.78","-12.72"],["2026-05-19T21:30:00","EAI.AECCLD","25.73","-0.62","-12.72"],["2026-05-19T21:30:00","EAI.AECCMCCLLN","24.34","-2.01","-12.72"],["2026-05-19T21:30:00","EAI.AECCMGVCT1","24.48","-1.87","-12.72"],["2026-05-19T21:30:00","EAI.AECCMGVCT2","24.48","-1.87","-12.72"],["2026-05-19T21:30:00","EAI.AECCMGVMST","24.48","-1.87","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT1","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT2","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT3","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT4","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT5","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT6","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWCT7","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWST1","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCOSWST2","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.AECCWCSOL","26.03","-0.32","-12.72"],["2026-05-19T21:30:00","EAI.ANO1","23.92","-2.43","-12.72"],["2026-05-19T21:30:00","EAI.ANO2","24.00","-2.35","-12.72"],["2026-05-19T21:30:00","EAI.ARSNC1.ARR","25.10","-1.25","-12.72"],["2026-05-19T21:30:00","EAI.BIGCYP120","26.21","-0.14","-12.72"],["2026-05-19T21:30:00","EAI.BIGCYP20","26.21","-0.14","-12.72"],["2026-05-19T21:30:00","EAI.BIGCYP40","26.21","-0.14","-12.72"],["2026-05-19T21:30:00","EAI.BLAKELY1","24.91","-1.44","-12.72"],["2026-05-19T21:30:00","EAI.BLAKELY2","24.91","-1.44","-12.72"],["2026-05-19T21:30:00","EAI.BUBALD","24.90","-1.45","-12.72"],["2026-05-19T21:30:00","EAI.CARPNTR_1","24.63","-1.72","-12.72"],["2026-05-19T21:30:00","EAI.CARPNTR_2","24.41","-1.94","-12.72"],["2026-05-19T21:30:00","EAI.CC.AECCMGV","24.48","-1.87","-12.72"],["2026-05-19T21:30:00","EAI.CC.AECCOSW","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.CC.BLAKLY","24.91","-1.44","-12.72"],["2026-05-19T21:30:00","EAI.CC.DEGRAY","24.74","-1.61","-12.72"],["2026-05-19T21:30:00","EAI.CC.DELL","25.86","-0.49","-12.72"],["2026-05-19T21:30:00","EAI.CC.HT_SPR1","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","EAI.CC.PBENRGY","24.79","-1.56","-12.72"],["2026-05-19T21:30:00","EAI.CC.UPS1","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.CC.UPS2","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.CC.UPS3","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.CC.UPS4","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.CHLK1","25.95","-0.40","-12.72"],["2026-05-19T21:30:00","EAI.CHLK2","25.95","-0.40","-12.72"],["2026-05-19T21:30:00","EAI.CHLK3","25.95","-0.40","-12.72"],["2026-05-19T21:30:00","EAI.CLKS","25.99","-0.36","-12.72"],["2026-05-19T21:30:00","EAI.COUCH2.ARR","24.80","-1.55","-12.72"],["2026-05-19T21:30:00","EAI.CROSSETT","24.89","-1.46","-12.72"],["2026-05-19T21:30:00","EAI.CWAYLD","25.00","-1.35","-12.72"],["2026-05-19T21:30:00","EAI.CWAYLD1.AZ","25.00","-1.35","-12.72"],["2026-05-19T21:30:00","EAI.CWCP","26.38","0.03","-12.72"],["2026-05-19T21:30:00","EAI.CWL_1.AZ","26.00","-0.35","-12.72"],["2026-05-19T21:30:00","EAI.CWL_A","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.CWL_B","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.CWL_C","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.CWL_D","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.CWL_E","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.CYVY","26.08","-0.27","-12.72"],["2026-05-19T21:30:00","EAI.DEGRAY1","24.74","-1.61","-12.72"],["2026-05-19T21:30:00","EAI.DEGRAY2","24.74","-1.61","-12.72"],["2026-05-19T21:30:00","EAI.DELL.CT1","25.86","-0.49","-12.72"],["2026-05-19T21:30:00","EAI.DELL.CT2","25.86","-0.49","-12.72"],["2026-05-19T21:30:00","EAI.DELL.ST3","25.86","-0.49","-12.72"],["2026-05-19T21:30:00","EAI.DRVRSOL","26.08","-0.27","-12.72"],["2026-05-19T21:30:00","EAI.EAILD","25.33","-1.02","-12.72"],["2026-05-19T21:30:00","EAI.EAILD.RLA","25.33","-1.02","-12.72"],["2026-05-19T21:30:00","EAI.EAMP_1.AZ","25.35","-1.00","-12.72"],["2026-05-19T21:30:00","EAI.ELDORA.ARR","24.25","-2.10","-12.72"],["2026-05-19T21:30:00","EAI.FLATFORKSO","25.89","-0.46","-12.72"],["2026-05-19T21:30:00","EAI.FORGEVWSO","26.01","-0.34","-12.72"],["2026-05-19T21:30:00","EAI.GACP.GMPWR","26.08","-0.27","-12.72"],["2026-05-19T21:30:00","EAI.H_SPR1_CT1","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","NSP.MMU_1.AZ","37.72","-1.35","0.00"],["2026-05-19T21:30:00","NSP.MNDAK.WND","37.01","-2.06","0.00"],["2026-05-19T21:30:00","NSP.MNTCEL1","37.32","-1.75","0.00"],["2026-05-19T21:30:00","NSP.MOR1_IBR","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.MORAINE2","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.MRES","37.84","-1.22","-0.01"],["2026-05-19T21:30:00","NSP.MRES.MWF","37.50","-1.57","0.00"],["2026-05-19T21:30:00","NSP.MRES_5.AZ","38.26","-0.81","0.00"],["2026-05-19T21:30:00","NSP.MRES_6.AZ","38.95","-0.12","0.00"],["2026-05-19T21:30:00","NSP.NCP.AZ","39.68","0.61","0.00"],["2026-05-19T21:30:00","NSP.NCPLOAD","39.68","0.61","0.00"],["2026-05-19T21:30:00","NSP.NEW_PNEW_","38.73","-0.34","0.00"],["2026-05-19T21:30:00","NSP.NOBLE.CWS1","36.54","-2.36","-0.17"],["2026-05-19T21:30:00","NSP.NOBLE.CWS2","36.54","-2.36","-0.17"],["2026-05-19T21:30:00","NSP.NOBLES.WND","36.54","-2.36","-0.17"],["2026-05-19T21:30:00","NSP.NOBLES2.MP","36.53","-2.38","-0.16"],["2026-05-19T21:30:00","NSP.NORTHN.WND","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.NSP","38.26","-0.80","-0.01"],["2026-05-19T21:30:00","NSP.NSPG_1.AZ","37.92","-1.15","0.00"],["2026-05-19T21:30:00","NSP.NSPG_2.AZ","38.38","-0.69","0.00"],["2026-05-19T21:30:00","NSP.NSTARSOLAR","37.67","-1.40","0.00"],["2026-05-19T21:30:00","NSP.NU","37.75","-1.17","-0.15"],["2026-05-19T21:30:00","NSP.NU.AZ","37.75","-1.17","-0.15"],["2026-05-19T21:30:00","NSP.NULM.4GT","37.77","-1.15","-0.15"],["2026-05-19T21:30:00","NSP.NULM.5GT","37.77","-1.15","-0.15"],["2026-05-19T21:30:00","NSP.NULM.6GT","37.77","-1.15","-0.15"],["2026-05-19T21:30:00","NSP.NULM.7GT","37.77","-1.15","-0.15"],["2026-05-19T21:30:00","NSP.NWEC.AZ","39.41","0.34","0.00"],["2026-05-19T21:30:00","NSP.NWELOAD","39.41","0.34","0.00"],["2026-05-19T21:30:00","NSP.OAKLKE_IBR","37.05","-2.02","0.00"],["2026-05-19T21:30:00","NSP.ODELL.WND","36.32","-2.67","-0.08"],["2026-05-19T21:30:00","NSP.OTP","37.23","-1.84","0.00"],["2026-05-19T21:30:00","NSP.OTPW_1.AZ","37.23","-1.84","0.00"],["2026-05-19T21:30:00","NSP.OWATON_SIG","36.61","-2.46","0.00"],["2026-05-19T21:30:00","NSP.OWATONA_7","36.74","-2.33","0.00"],["2026-05-19T21:30:00","NSP.PRISL1","37.38","-1.69","0.00"],["2026-05-19T21:30:00","NSP.PRISL1_LD","37.38","-1.69","0.00"],["2026-05-19T21:30:00","NSP.PRISL2","37.27","-1.80","0.00"],["2026-05-19T21:30:00","NSP.PRISL2_LD","37.27","-1.80","0.00"],["2026-05-19T21:30:00","NSP.PROSE","36.93","-1.99","-0.15"],["2026-05-19T21:30:00","NSP.PVALEY.WND","36.92","-2.15","0.00"],["2026-05-19T21:30:00","NSP.RAETNA.WND","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.RAPID.ARR","40.42","1.44","-0.09"],["2026-05-19T21:30:00","NSP.REDPINE","37.18","-1.89","0.00"],["2026-05-19T21:30:00","NSP.REDWIN1","37.49","-1.58","0.00"],["2026-05-19T21:30:00","NSP.REDWIN2","37.49","-1.58","0.00"],["2026-05-19T21:30:00","NSP.RIVRSD10","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.RIVRSD71","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.RIVRSD72","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.RIVRSD9","38.13","-0.94","0.00"],["2026-05-19T21:30:00","NSP.ROCKRIDG1","36.77","-2.14","-0.16"],["2026-05-19T21:30:00","NSP.RWF__1_QS","37.87","-1.20","0.00"],["2026-05-19T21:30:00","NSP.RWF__2","37.87","-1.20","0.00"],["2026-05-19T21:30:00","NSP.S_RIDGE1","36.77","-2.14","-0.16"],["2026-05-19T21:30:00","NSP.SARTELL","38.08","-0.99","0.00"],["2026-05-19T21:30:00","NSP.SHAKOBIO1","38.14","-0.93","0.00"],["2026-05-19T21:30:00","NSP.SHERC1.SLR","37.48","-1.59","0.00"],["2026-05-19T21:30:00","NSP.SHERC2.SLR","37.48","-1.59","0.00"],["2026-05-19T21:30:00","NSP.SHERC3.SLR","37.48","-1.59","0.00"],["2026-05-19T21:30:00","NSP.SHERCO.3","37.48","-1.59","0.00"],["2026-05-19T21:30:00","NSP.SHERCO1","37.34","-1.73","0.00"],["2026-05-19T21:30:00","NSP.SMP","37.58","-1.47","-0.02"],["2026-05-19T21:30:00","NSP.SMPM.S3","37.48","-1.59","0.00"],["2026-05-19T21:30:00","NSP.SPGSPG1","37.42","-1.65","0.00"],["2026-05-19T21:30:00","NSP.ST_PETER","37.57","-1.34","-0.16"],["2026-05-19T21:30:00","NSP.STCLOUD1","38.03","-1.04","0.00"],["2026-05-19T21:30:00","NSP.STCRO","38.30","-0.77","0.00"],["2026-05-19T21:30:00","NSP.STJM_1.AZ","38.37","-0.61","-0.09"],["2026-05-19T21:30:00","NSP.STONERAY","36.66","-2.26","-0.15"],["2026-05-19T21:30:00","NSP.TEA_1.AZ","37.61","-1.44","-0.02"],["2026-05-19T21:30:00","NSP.UILK1","36.81","-2.11","-0.15"],["2026-05-19T21:30:00","NSP.UOFMGEN1","38.09","-0.98","0.00"],["2026-05-19T21:30:00","NSP.UOFMGEN2","37.96","-1.11","0.00"],["2026-05-19T21:30:00","NSP.UPLS_1.AZ","39.28","0.22","-0.01"],["2026-05-19T21:30:00","NSP.UPLS_2.AZ","38.66","-0.41","0.00"],["2026-05-19T21:30:00","NSP.UPLS_3.AZ","39.59","0.61","-0.09"],["2026-05-19T21:30:00","NSP.VALYVIEW1","36.66","-2.25","-0.16"],["2026-05-19T21:30:00","NSP.VELVAVELV","36.85","-2.22","0.00"],["2026-05-19T21:30:00","NSP.W_TRIW_TR","36.78","-2.14","-0.15"],["2026-05-19T21:30:00","NSP.WESTSID1","37.58","-1.49","0.00"],["2026-05-19T21:30:00","NSP.WHEAT1.ARR","39.09","0.02","0.00"],["2026-05-19T21:30:00","NSP.WHEAT3.ARR","39.09","0.02","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_08","38.80","-0.27","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_09","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_10","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_11","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_12","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.WHEATON_13","39.30","0.23","0.00"],["2026-05-19T21:30:00","NSP.WILMAR1","35.92","-2.99","-0.16"],["2026-05-19T21:30:00","NSP.WILMAR2","35.92","-2.99","-0.16"],["2026-05-19T21:30:00","NSP.WIMUNI.AZ","40.20","1.13","0.00"],["2026-05-19T21:30:00","NSP.WINDVEST1","36.77","-2.14","-0.16"],["2026-05-19T21:30:00","NSP.WOODST1","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","NSP.WPIPST1","36.82","-2.10","-0.15"],["2026-05-19T21:30:00","NSP.WPPI","39.39","0.32","0.00"],["2026-05-19T21:30:00","NSP.WPPI_1.AZ","39.39","0.32","0.00"],["2026-05-19T21:30:00","UPPC.VICTORIA2","41.16","2.09","0.00"],["2026-05-19T21:30:00","UPPC.WARDEN","41.40","2.33","0.00"],["2026-05-19T21:30:00","UPPC.WPMC","41.64","2.57","0.00"],["2026-05-19T21:30:00","UPPC.WPPI","41.67","2.60","0.00"],["2026-05-19T21:30:00","UPPC.WPSE","41.60","2.53","0.00"],["2026-05-19T21:30:00","VAP","39.49","0.06","0.36"],["2026-05-19T21:30:00","WAUE","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","WEC.AZ","39.36","0.19","0.10"],["2026-05-19T21:30:00","WEC.BDGHLW2S","38.30","-0.87","0.10"],["2026-05-19T21:30:00","WEC.BLUSKYGF","38.84","-0.33","0.10"],["2026-05-19T21:30:00","WEC.BUTRIDGE1","39.67","0.50","0.10"],["2026-05-19T21:30:00","WEC.CC.PORTW1","39.00","-0.17","0.10"],["2026-05-19T21:30:00","WEC.CC.PORTW2","39.15","-0.02","0.10"],["2026-05-19T21:30:00","WEC.CCDGTC1","39.61","0.44","0.10"],["2026-05-19T21:30:00","WEC.CCDGTC2","39.61","0.44","0.10"],["2026-05-19T21:30:00","WEC.CCDGTC3","39.61","0.44","0.10"],["2026-05-19T21:30:00","WEC.CCDGTC4","39.61","0.44","0.10"],["2026-05-19T21:30:00","WEC.DAR_SLR1","38.19","-0.98","0.10"],["2026-05-19T21:30:00","WEC.DR.WEPM","39.48","0.31","0.10"],["2026-05-19T21:30:00","WEC.EITM_LZ01","38.96","-0.21","0.10"],["2026-05-19T21:30:00","WEC.EITM_LZ02","38.96","-0.21","0.10"],["2026-05-19T21:30:00","WEC.EITM_LZ03","38.96","-0.21","0.10"],["2026-05-19T21:30:00","WEC.ERG1","38.63","-0.54","0.10"],["2026-05-19T21:30:00","WEC.ERG2","38.63","-0.54","0.10"],["2026-05-19T21:30:00","WEC.ERGS_LD","38.63","-0.54","0.10"],["2026-05-19T21:30:00","WEC.GERMANOT1","39.79","0.62","0.10"],["2026-05-19T21:30:00","WEC.GERMANOT2","39.79","0.62","0.10"],["2026-05-19T21:30:00","WEC.GERMANOT3","39.79","0.62","0.10"],["2026-05-19T21:30:00","WEC.GERMANOT4","39.79","0.62","0.10"],["2026-05-19T21:30:00","WEC.GERMANOT5","39.79","0.62","0.10"],["2026-05-19T21:30:00","WEC.GLACRHLS","38.66","-0.51","0.10"],["2026-05-19T21:30:00","WEC.JOU_WMONT","38.13","-1.04","0.10"],["2026-05-19T21:30:00","WEC.KAC_GE5CT","39.18","0.02","0.09"],["2026-05-19T21:30:00","WEC.KAC_ISPP","39.18","0.02","0.09"],["2026-05-19T21:30:00","WEC.KAUCBL.ARR","39.08","-0.08","0.09"],["2026-05-19T21:30:00","WEC.KOSH_SLR1","38.24","-0.93","0.10"],["2026-05-19T21:30:00","WEC.LGHTHVT01","39.56","0.39","0.10"],["2026-05-19T21:30:00","WEC.OAKCREKC5","38.87","-0.30","0.10"],["2026-05-19T21:30:00","WEC.OCONTFL","39.81","0.65","0.09"],["2026-05-19T21:30:00","WEC.OKCGC6","38.83","-0.34","0.10"],["2026-05-19T21:30:00","WEC.OKCGC7","38.73","-0.44","0.10"],["2026-05-19T21:30:00","WEC.OKCGC8","38.83","-0.34","0.10"],["2026-05-19T21:30:00","WEC.PARIS01S1","38.97","-0.20","0.10"],["2026-05-19T21:30:00","WEC.PARIS01S2","38.98","-0.19","0.10"],["2026-05-19T21:30:00","WEC.PARIS01S3","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PARIS01S4","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PB1AUX","38.58","-0.59","0.10"],["2026-05-19T21:30:00","WEC.PB2AUX","38.56","-0.61","0.10"],["2026-05-19T21:30:00","WEC.PLSNT1.MVP","38.97","-0.20","0.10"],["2026-05-19T21:30:00","WEC.PORTWA1CT1","39.15","-0.02","0.10"],["2026-05-19T21:30:00","WEC.PORTWA1CT2","38.95","-0.22","0.10"],["2026-05-19T21:30:00","WEC.PORTWA1ST0","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PORTWCT1","39.15","-0.02","0.10"],["2026-05-19T21:30:00","WEC.PORTWCT2","39.15","-0.02","0.10"],["2026-05-19T21:30:00","WEC.PORTWST1","39.15","-0.02","0.10"],["2026-05-19T21:30:00","WEC.PS_ESR1","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PS_ESR1_LD","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PS_SLR1","39.11","-0.06","0.10"],["2026-05-19T21:30:00","WEC.PTBEACB5","38.58","-0.59","0.10"],["2026-05-19T21:30:00","WEC.PTBHGB1","38.47","-0.70","0.10"],["2026-05-19T21:30:00","WEC.PTBHGB2","38.47","-0.70","0.10"],["2026-05-19T21:30:00","WEC.RBC1","39.67","0.60","0.00"],["2026-05-19T21:30:00","WEC.ROOT_PIKE","38.95","-0.22","0.10"],["2026-05-19T21:30:00","WEC.S","39.38","0.21","0.10"],["2026-05-19T21:30:00","WEC.UNIVEV130","37.55","-1.62","0.10"],["2026-05-19T21:30:00","WEC.VALLYGA1","39.16","-0.01","0.10"],["2026-05-19T21:30:00","WEC.VALLYGA2","39.33","0.16","0.10"],["2026-05-19T21:30:00","WEC.WEPM_1.AZ","43.57","4.50","0.00"],["2026-05-19T21:30:00","WEC.WEPM_2.AZ","40.79","1.72","0.00"],["2026-05-19T21:30:00","WEC.WPPI","39.53","0.37","0.09"],["2026-05-19T21:30:00","WEC.WPPI_1.AZ","39.53","0.37","0.09"],["2026-05-19T21:30:00","WEC.WPPI_3.AZ","39.53","0.36","0.10"],["2026-05-19T21:30:00","WFEC","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","WPS.AZ","40.01","0.88","0.06"],["2026-05-19T21:30:00","WPS.BDGHLW1S","38.30","-0.87","0.10"],["2026-05-19T21:30:00","WPS.CC.FOX1","38.63","-0.53","0.09"],["2026-05-19T21:30:00","WPS.CC.FOX2","38.64","-0.52","0.09"],["2026-05-19T21:30:00","WPS.COLUMBIA1","38.39","-0.78","0.10"],["2026-05-19T21:30:00","WPS.COLUMBIA2","38.23","-0.94","0.10"],["2026-05-19T21:30:00","WPS.CRANECREK","37.18","-1.99","0.10"],["2026-05-19T21:30:00","WPS.CUSTEGEN1","40.35","1.18","0.10"],["2026-05-19T21:30:00","WPS.DEPERE","40.09","0.93","0.09"],["2026-05-19T21:30:00","WPS.DPC.WESTN4","39.11","0.04","0.00"],["2026-05-19T21:30:00","WPS.FORWARD","38.91","-0.26","0.10"],["2026-05-19T21:30:00","WPS.FORWARD_LD","38.91","-0.26","0.10"],["2026-05-19T21:30:00","WPS.FOX_CT1","38.63","-0.53","0.09"],["2026-05-19T21:30:00","WPS.FOX_CT2","38.64","-0.52","0.09"],["2026-05-19T21:30:00","WPS.FOX_ST1_1","38.63","-0.53","0.09"],["2026-05-19T21:30:00","WPS.FOX_ST1_2","38.63","-0.53","0.09"],["2026-05-19T21:30:00","WPS.GLU","39.61","0.52","0.02"],["2026-05-19T21:30:00","WPS.GRFTR.ARR","40.31","1.24","0.00"],["2026-05-19T21:30:00","WPS.HNSATOA","39.90","0.83","0.00"],["2026-05-19T21:30:00","WPS.LAKEFRN95","40.03","0.87","0.09"],["2026-05-19T21:30:00","WPS.LAKEFRN99","40.03","0.87","0.09"],["2026-05-19T21:30:00","WPS.MENOMPK","40.53","1.37","0.09"],["2026-05-19T21:30:00","WPS.MEWD_M1","39.91","0.84","0.00"],["2026-05-19T21:30:00","WPS.MPU","40.00","0.84","0.09"],["2026-05-19T21:30:00","ALTW.CRSTNSOL","36.61","-2.40","-0.06"],["2026-05-19T21:30:00","ALTW.CRYLAKE1","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","ALTW.CRYLAKE2","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","ALTW.CRYSTAL3","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","ALTW.DAEC.ARR","37.97","-1.21","0.11"],["2026-05-19T21:30:00","ALTW.DASOLAR1","37.97","-1.21","0.11"],["2026-05-19T21:30:00","ALTW.DASOLAR2","37.97","-1.21","0.11"],["2026-05-19T21:30:00","ALTW.DR.ALPSLD","39.12","-0.06","0.11"],["2026-05-19T21:30:00","ALTW.DR.AURLD","34.63","-0.07","-4.37"],["2026-05-19T21:30:00","ALTW.DR.BSLF","37.90","-1.29","0.12"],["2026-05-19T21:30:00","ALTW.DR.COMPLD","38.87","-0.31","0.11"],["2026-05-19T21:30:00","ALTW.DR.FERGLD","23.96","-3.60","-11.51"],["2026-05-19T21:30:00","ALTW.DR.NORLD","37.73","-1.46","0.12"],["2026-05-19T21:30:00","ALTW.DR.SIMPLD","39.12","-0.06","0.11"],["2026-05-19T21:30:00","ALTW.DRUN.ESR1","38.13","-1.05","0.11"],["2026-05-19T21:30:00","ALTW.ELKWIND","35.40","-3.78","0.11"],["2026-05-19T21:30:00","ALTW.EMERY_1","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.EMERY_2","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.EMERY31","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.EMERY32","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.ENDV","36.60","-2.29","-0.18"],["2026-05-19T21:30:00","ALTW.ENGLFARMS","37.18","-2.77","0.88"],["2026-05-19T21:30:00","ALTW.FAIR_DSL","37.17","-1.81","-0.09"],["2026-05-19T21:30:00","ALTW.FAIR_SIG","37.17","-1.81","-0.09"],["2026-05-19T21:30:00","ALTW.FAIR1.ARR","37.82","-1.36","0.11"],["2026-05-19T21:30:00","ALTW.FAIR2.ARR","37.82","-1.36","0.11"],["2026-05-19T21:30:00","ALTW.FAIRMONT1","37.17","-1.81","-0.09"],["2026-05-19T21:30:00","ALTW.FCLDFCL1","37.01","-1.88","-0.18"],["2026-05-19T21:30:00","ALTW.FRBRN.WND","36.40","-2.59","-0.08"],["2026-05-19T21:30:00","ALTW.FRNKLNCO","36.62","-2.10","-0.35"],["2026-05-19T21:30:00","ALTW.FXLK3.ARR","36.66","-2.32","-0.09"],["2026-05-19T21:30:00","ALTW.GOLDENPLN","36.50","-2.46","-0.11"],["2026-05-19T21:30:00","ALTW.GOLDP.ESR","36.50","-2.46","-0.11"],["2026-05-19T21:30:00","ALTW.GPFWIND","34.75","-1.83","-2.49"],["2026-05-19T21:30:00","ALTW.GRCT.ARR","38.30","-1.91","1.14"],["2026-05-19T21:30:00","ALTW.HAHN.ARR","37.85","-1.32","0.10"],["2026-05-19T21:30:00","ALTW.HANCOC1","37.00","-1.83","-0.24"],["2026-05-19T21:30:00","ALTW.HAWKEYE1","37.82","-1.35","0.10"],["2026-05-19T21:30:00","ALTW.HCPD.STHP","34.99","-1.74","-2.34"],["2026-05-19T21:30:00","ALTW.HCPD.TRU","37.51","-1.47","-0.09"],["2026-05-19T21:30:00","ALTW.HDIVWIND","35.52","-2.89","-0.66"],["2026-05-19T21:30:00","ALTW.HKCRK.MVP","37.90","-1.28","0.11"],["2026-05-19T21:30:00","ALTW.HZLT3.MVP","37.60","-1.58","0.11"],["2026-05-19T21:30:00","ALTW.INDEPWIND","37.33","-1.85","0.11"],["2026-05-19T21:30:00","ALTW.JOULGSCIP","37.10","-2.09","0.12"],["2026-05-19T21:30:00","ALTW.JOULGSIPL","37.10","-2.09","0.12"],["2026-05-19T21:30:00","ALTW.JOUNEAL3","37.33","-1.85","0.11"],["2026-05-19T21:30:00","ALTW.JOUNEALS4","37.33","-1.85","0.11"],["2026-05-19T21:30:00","ALTW.KOSSUTH","36.62","-2.31","-0.14"],["2026-05-19T21:30:00","ALTW.KOSSUTH2","36.62","-2.31","-0.14"],["2026-05-19T21:30:00","ALTW.LAN.ESR1","39.29","0.13","0.09"],["2026-05-19T21:30:00","ALTW.LANS3.ARR","39.29","0.13","0.09"],["2026-05-19T21:30:00","ALTW.LANSIN4","39.29","0.13","0.09"],["2026-05-19T21:30:00","ALTW.LEDYARD","36.50","-2.46","-0.11"],["2026-05-19T21:30:00","ALTW.LEDYD.MVP","36.50","-2.46","-0.11"],["2026-05-19T21:30:00","ALTW.LIMEC1","36.50","-2.44","-0.13"],["2026-05-19T21:30:00","ALTW.LIMEC2","36.51","-2.43","-0.13"],["2026-05-19T21:30:00","ALTW.LKFLD.IPL","36.48","-2.51","-0.08"],["2026-05-19T21:30:00","ALTW.LOSTLAKES","37.03","-1.84","-0.20"],["2026-05-19T21:30:00","ALTW.LOUIS.SLR","36.96","-2.21","0.10"],["2026-05-19T21:30:00","ALTW.MECB","37.66","-2.33","0.92"],["2026-05-19T21:30:00","ALTW.MECB_1.AZ","37.66","-2.33","0.92"],["2026-05-19T21:30:00","ALTW.MGS_CT1","23.96","-3.60","-11.51"],["2026-05-19T21:30:00","ALTW.MGS_CT2","23.76","-3.80","-11.51"],["2026-05-19T21:30:00","ALTW.MGS_ST3.1","23.90","-3.66","-11.51"],["2026-05-19T21:30:00","ALTW.MGS_ST3.2","23.90","-3.66","-11.51"],["2026-05-19T21:30:00","ALTW.MMPA.OGWF","36.42","-2.65","0.00"],["2026-05-19T21:30:00","ALTW.MONTA.ARR","38.10","-0.97","0.00"],["2026-05-19T21:30:00","ALTW.MOWERCO","36.77","-2.40","0.10"],["2026-05-19T21:30:00","ALTW.MQOKT.ARR","37.95","-1.23","0.11"],["2026-05-19T21:30:00","ALTW.MRES","37.01","-1.97","-0.09"],["2026-05-19T21:30:00","ALTW.MRES_1.AZ","36.96","-2.02","-0.09"],["2026-05-19T21:30:00","ALTW.MTOWNCT1","23.96","-3.60","-11.51"],["2026-05-19T21:30:00","ALTW.MTOWNCT2","23.96","-3.60","-11.51"],["2026-05-19T21:30:00","ALTW.MTOWNCT3","23.96","-3.60","-11.51"],["2026-05-19T21:30:00","ALTW.NCENT.ARR","38.11","-1.46","0.50"],["2026-05-19T21:30:00","ALTW.NSP","37.49","-1.51","-0.07"],["2026-05-19T21:30:00","ALTW.NSPP_1.AZ","37.49","-1.51","-0.07"],["2026-05-19T21:30:00","ALTW.ODINWF","37.15","-1.83","-0.09"],["2026-05-19T21:30:00","ALTW.OTTMW.MVP","37.11","-2.34","0.38"],["2026-05-19T21:30:00","ALTW.OTTUMW1","36.72","-2.93","0.58"],["2026-05-19T21:30:00","ALTW.PIONPRAR2","36.98","-2.19","0.10"],["2026-05-19T21:30:00","ALTW.PIOPRAIR1","36.97","-2.20","0.10"],["2026-05-19T21:30:00","ALTW.PRARC1","38.33","-0.85","0.11"],["2026-05-19T21:30:00","ALTW.PRARC3","38.33","-0.85","0.11"],["2026-05-19T21:30:00","ALTW.PRARC4","38.33","-0.85","0.11"],["2026-05-19T21:30:00","ALTW.PRESCOTT","35.75","-3.26","-0.06"],["2026-05-19T21:30:00","ALTW.RCCS.ARR","38.17","-1.01","0.11"],["2026-05-19T21:30:00","ALTW.RICHLAND","37.11","-1.90","-0.06"],["2026-05-19T21:30:00","ALTW.RIPPEY1","36.35","-1.63","-1.09"],["2026-05-19T21:30:00","ALTW.ROCKCREEK","37.55","-1.63","0.11"],["2026-05-19T21:30:00","ALTW.ROQUETTE1","36.74","-2.47","0.14"],["2026-05-19T21:30:00","ALTW.SACCOWIND","37.11","-1.90","-0.06"],["2026-05-19T21:30:00","ALTW.SARATOGA","37.12","-2.05","0.10"],["2026-05-19T21:30:00","MDU.DIAMNDWILW","37.00","-2.07","0.00"],["2026-05-19T21:30:00","MDU.ELLNDL.MVP","37.71","-1.36","0.00"],["2026-05-19T21:30:00","MDU.ELLNDL_LD","37.86","-1.21","0.00"],["2026-05-19T21:30:00","MDU.ELLNDL_LD2","37.86","-1.21","0.00"],["2026-05-19T21:30:00","MDU.FOXTL.WND","37.87","-1.20","0.00"],["2026-05-19T21:30:00","MDU.GLENDC1","37.17","-1.90","0.00"],["2026-05-19T21:30:00","MDU.GLENDC2","37.17","-1.90","0.00"],["2026-05-19T21:30:00","MDU.GLENULST_6","37.05","-2.02","0.00"],["2026-05-19T21:30:00","MDU.GRE.ELBESS","37.07","-2.00","0.00"],["2026-05-19T21:30:00","MDU.GRE.EMMLOG","37.07","-2.00","0.00"],["2026-05-19T21:30:00","MDU.HESKET_3","37.03","-2.04","0.00"],["2026-05-19T21:30:00","MDU.HESKET_4","37.03","-2.04","0.00"],["2026-05-19T21:30:00","MDU.LEWIS2","36.86","-2.21","0.00"],["2026-05-19T21:30:00","MDU.MCTURB1","37.00","-2.07","0.00"],["2026-05-19T21:30:00","MDU.MDU","37.32","-1.75","0.00"],["2026-05-19T21:30:00","MDU.MERRICOURT","37.87","-1.20","0.00"],["2026-05-19T21:30:00","MDU.MPC","36.22","-2.85","0.00"],["2026-05-19T21:30:00","MDU.NWPS","36.22","-2.85","0.00"],["2026-05-19T21:30:00","MDU.OTP","36.22","-2.85","0.00"],["2026-05-19T21:30:00","MDU.OTPW_1.AZ","36.22","-2.85","0.00"],["2026-05-19T21:30:00","MDU.TATANKA1","37.87","-1.20","0.00"],["2026-05-19T21:30:00","MDU.TSWF1","37.00","-2.07","0.00"],["2026-05-19T21:30:00","MDU.WISHEKNW1","37.09","-1.98","0.00"],["2026-05-19T21:30:00","MEC.ADAIR_W1","37.74","-1.45","0.12"],["2026-05-19T21:30:00","MEC.ADAMS","36.02","-3.17","0.12"],["2026-05-19T21:30:00","MEC.ALTM_1.AZ","37.81","-1.57","0.31"],["2026-05-19T21:30:00","MEC.ALTW","37.63","-1.72","0.28"],["2026-05-19T21:30:00","MEC.AMES","38.75","-1.22","0.90"],["2026-05-19T21:30:00","MEC.AMES_1.AZ","38.75","-1.22","0.90"],["2026-05-19T21:30:00","MEC.AMES_UNIT8","38.64","-1.33","0.90"],["2026-05-19T21:30:00","MEC.ARBHILL_S","37.50","-1.69","0.12"],["2026-05-19T21:30:00","MEC.ARBORHL1","37.50","-1.69","0.12"],["2026-05-19T21:30:00","MEC.ATLN","37.86","-1.33","0.12"],["2026-05-19T21:30:00","MEC.AZ","37.71","-1.48","0.12"],["2026-05-19T21:30:00","MEC.BEAVERCR","37.38","-1.80","0.11"],["2026-05-19T21:30:00","MEC.BEPM.CPZD","38.37","-0.52","-0.18"],["2026-05-19T21:30:00","MEC.BEPM_1.AZ","37.45","-1.51","-0.11"],["2026-05-19T21:30:00","MEC.BEPM_WS3","37.36","-1.83","0.12"],["2026-05-19T21:30:00","MEC.BEPM_WS4","37.36","-1.83","0.12"],["2026-05-19T21:30:00","MEC.CAROL_W1","37.21","-0.99","-0.87"],["2026-05-19T21:30:00","MEC.CAROLL_W2","37.21","-0.99","-0.87"],["2026-05-19T21:30:00","MEC.CC.GDM1","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.CC.GDM2","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.CENTURY_1","36.50","-2.07","-0.50"],["2026-05-19T21:30:00","MEC.CFU","37.64","-1.37","-0.06"],["2026-05-19T21:30:00","MEC.CFU_1.AZ","37.65","-1.36","-0.06"],["2026-05-19T21:30:00","MEC.CFU6","37.70","-1.31","-0.06"],["2026-05-19T21:30:00","MEC.CFU7","37.70","-1.31","-0.06"],["2026-05-19T21:30:00","MEC.CHASCS_W","37.45","-1.48","-0.14"],["2026-05-19T21:30:00","MEC.CHASCS1","37.45","-1.48","-0.14"],["2026-05-19T21:30:00","MEC.CHASCS2","37.45","-1.48","-0.14"],["2026-05-19T21:30:00","MEC.CHICKASAW","37.34","-1.83","0.10"],["2026-05-19T21:30:00","MEC.CLIPR1","36.97","-1.67","-0.43"],["2026-05-19T21:30:00","MEC.CMMPA.ELD","37.62","-1.56","0.11"],["2026-05-19T21:30:00","MEC.CMMPA.MONT","37.67","-2.54","1.14"],["2026-05-19T21:30:00","MEC.COMP.ARR","38.03","-0.99","-0.05"],["2026-05-19T21:30:00","MEC.CONTRAIL1","35.98","-3.21","0.12"],["2026-05-19T21:30:00","MEC.CORALV1","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.CORALV2","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.CORALV3","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.CORALV4","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.DIAMNDTR1","37.18","-2.01","0.12"],["2026-05-19T21:30:00","MEC.DR.CFU_ECG","37.52","-1.50","-0.05"],["2026-05-19T21:30:00","MEC.DR.CFU_SM","37.70","-1.31","-0.06"],["2026-05-19T21:30:00","MEC.DR.RIA","37.89","-1.29","0.11"],["2026-05-19T21:30:00","MEC.ECLIPSE1","37.45","-1.74","0.12"],["2026-05-19T21:30:00","MEC.EL_FARM_1","37.47","-1.56","-0.04"],["2026-05-19T21:30:00","MEC.EL_FARM_2","37.49","-1.54","-0.04"],["2026-05-19T21:30:00","MEC.EL_FARM_3","37.44","-1.58","-0.05"],["2026-05-19T21:30:00","MEC.FARMER","37.19","-2.00","0.12"],["2026-05-19T21:30:00","MEC.GDMEC_1","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.GDMEC_1_3","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.GDMEC_2","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.GDMEC_2_3","37.78","-1.41","0.12"],["2026-05-19T21:30:00","MEC.GENESEO","37.77","-1.42","0.12"],["2026-05-19T21:30:00","MEC.GLACIERS","36.60","-2.41","-0.06"],["2026-05-19T21:30:00","MEC.HCPD.ABRN","37.26","-0.98","-0.83"],["2026-05-19T21:30:00","MEC.HIGHLAND1","36.44","-2.56","-0.07"],["2026-05-19T21:30:00","MEC.HIGHLAND2","36.38","-2.62","-0.07"],["2026-05-19T21:30:00","MEC.HIGHLAND3","36.36","-2.64","-0.07"],["2026-05-19T21:30:00","MEC.HOLLIDAYCR","36.65","-1.96","-0.46"],["2026-05-19T21:30:00","MEC.HRTDV2.WND","37.50","-1.69","0.12"],["2026-05-19T21:30:00","MEC.IDAGROVE","37.10","-1.92","-0.05"],["2026-05-19T21:30:00","MEC.IDAGROVEW","37.11","-1.91","-0.05"],["2026-05-19T21:30:00","MEC.IVESTER","23.66","-3.90","-11.51"],["2026-05-19T21:30:00","MEC.KNOXIN_1","38.69","-1.01","0.63"],["2026-05-19T21:30:00","MEC.KOSUTH.MVP","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","MEC.LAUREL_1","21.98","-3.27","-13.82"],["2026-05-19T21:30:00","MEC.LOUISA_1","37.10","-2.09","0.12"],["2026-05-19T21:30:00","MEC.LUNDGREN","37.04","-1.93","-0.10"],["2026-05-19T21:30:00","MEC.LUNDQS_1","37.64","-1.54","0.11"],["2026-05-19T21:30:00","MEC.LVED_1.AZ","38.31","-0.33","-0.43"],["2026-05-19T21:30:00","MEC.MACKSBURG","36.74","-2.45","0.12"],["2026-05-19T21:30:00","MEC.MEAN.LD","38.10","-0.99","0.02"],["2026-05-19T21:30:00","MEC.MEAN_1.AZ","37.26","-0.98","-0.83"],["2026-05-19T21:30:00","MEC.MEAN_10.AZ","37.95","-0.99","-0.13"],["2026-05-19T21:30:00","WPS.MPUG_1.AZ","40.00","0.84","0.09"],["2026-05-19T21:30:00","WPS.OCONTO.MP","39.91","0.75","0.09"],["2026-05-19T21:30:00","WPS.PTBEACH_PV","38.79","-0.37","0.09"],["2026-05-19T21:30:00","WPS.PULLIAM31","40.22","1.06","0.09"],["2026-05-19T21:30:00","WPS.REDBARN1W","38.14","-1.03","0.10"],["2026-05-19T21:30:00","WPS.TWOCRK1S","38.60","-0.56","0.09"],["2026-05-19T21:30:00","WPS.UMERC","40.48","1.33","0.08"],["2026-05-19T21:30:00","WPS.WEM31","40.29","1.13","0.09"],["2026-05-19T21:30:00","WPS.WEM32","40.19","1.03","0.09"],["2026-05-19T21:30:00","WPS.WEM33","40.19","1.03","0.09"],["2026-05-19T21:30:00","WPS.WESRCE1_LD","38.70","-0.37","0.00"],["2026-05-19T21:30:00","WPS.WESRCE2_LD","38.72","-0.35","0.00"],["2026-05-19T21:30:00","WPS.WESTON11","38.70","-0.37","0.00"],["2026-05-19T21:30:00","WPS.WESTON12","38.70","-0.37","0.00"],["2026-05-19T21:30:00","WPS.WESTON13","38.70","-0.37","0.00"],["2026-05-19T21:30:00","WPS.WESTON14","38.70","-0.37","0.00"],["2026-05-19T21:30:00","WPS.WESTON15","38.72","-0.35","0.00"],["2026-05-19T21:30:00","WPS.WESTON16","38.72","-0.35","0.00"],["2026-05-19T21:30:00","WPS.WESTON17","38.72","-0.35","0.00"],["2026-05-19T21:30:00","WPS.WESTON3","38.86","-0.21","0.00"],["2026-05-19T21:30:00","WPS.WESTON4","39.11","0.04","0.00"],["2026-05-19T21:30:00","WPS.WPSE","40.45","1.29","0.09"],["2026-05-19T21:30:00","WPS.WPSM","40.03","0.90","0.06"],["2026-05-19T21:30:00","WR","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","WR.MEUC_1.AZ","39.16","-0.08","0.17"],["2026-05-19T21:30:00","WR.MEUCFRED1","37.90","-1.34","0.17"],["2026-05-19T21:30:00","WR.MEUCFRED2","37.90","-1.34","0.17"],["2026-05-19T21:30:00","WR.MEUCLADD","39.38","0.16","0.15"],["2026-05-19T21:30:00","WR.MOWR","39.16","-0.08","0.17"],["2026-05-19T21:30:00","WR.MOWR_1.AZ","39.16","-0.08","0.17"],["2026-05-19T21:30:00","WR.THAYERLD","39.16","-0.08","0.17"],["2026-05-19T21:30:00","YAD","39.75","0.47","0.21"],["2026-05-19T21:30:00","AMIL.CFFN.ARR","38.94","-0.29","0.16"],["2026-05-19T21:30:00","AMIL.CFSF","38.64","-0.60","0.17"],["2026-05-19T21:30:00","AMIL.CHEL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CHEL_1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CILC.AZ","38.70","-0.50","0.13"],["2026-05-19T21:30:00","AMIL.CILC.BOC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CIPS","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CIPS.AZ","38.87","-0.36","0.16"],["2026-05-19T21:30:00","AMIL.CIPS.BOC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CIPS.ROB","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CLAY_1.AZ","39.62","0.37","0.18"],["2026-05-19T21:30:00","AMIL.CLINTO51","38.19","-1.03","0.15"],["2026-05-19T21:30:00","AMIL.CLVW","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.CNE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.COG_ACOGG","38.94","-0.24","0.11"],["2026-05-19T21:30:00","AMIL.CONC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.COOKSMILL","39.10","-0.14","0.17"],["2026-05-19T21:30:00","AMIL.COSF_BF","38.95","-0.28","0.16"],["2026-05-19T21:30:00","AMIL.COSF_SF","38.95","-0.28","0.16"],["2026-05-19T21:30:00","AMIL.CPW_GS","37.02","-2.18","0.13"],["2026-05-19T21:30:00","AMIL.CRCDCK","39.02","-0.22","0.17"],["2026-05-19T21:30:00","AMIL.CSTN3","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.CSTNCTG1","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.CSTNCTG2","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.DAYTON","38.74","-0.45","0.12"],["2026-05-19T21:30:00","AMIL.DBDSOL","38.36","-0.86","0.15"],["2026-05-19T21:30:00","AMIL.DEB.NAH","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.DEB_ALTON","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.DER","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.DESL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.DESY1","38.43","-0.81","0.17"],["2026-05-19T21:30:00","AMIL.DEWITT","38.67","-0.55","0.15"],["2026-05-19T21:30:00","AMIL.DP","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.DR.ADM","38.61","-0.61","0.15"],["2026-05-19T21:30:00","AMIL.DR.AEMILL","38.65","-0.55","0.13"],["2026-05-19T21:30:00","AMIL.DR.ALTON","38.27","-0.96","0.16"],["2026-05-19T21:30:00","AMIL.DR.AREP1","38.82","-0.40","0.15"],["2026-05-19T21:30:00","AMIL.DR.ASFK","38.43","-0.81","0.17"],["2026-05-19T21:30:00","AMIL.DR.ETRN","38.41","-0.77","0.11"],["2026-05-19T21:30:00","AMIL.DR.FPLP","38.41","-0.83","0.17"],["2026-05-19T21:30:00","AMIL.DR.ISU2","38.58","-0.63","0.14"],["2026-05-19T21:30:00","AMIL.DR.JPPA","38.84","-0.41","0.18"],["2026-05-19T21:30:00","AMIL.DR.LCLN","40.17","0.93","0.17"],["2026-05-19T21:30:00","AMIL.DR.MES","39.17","-0.06","0.16"],["2026-05-19T21:30:00","AMIL.DR.SEL","38.77","-0.45","0.15"],["2026-05-19T21:30:00","AMIL.DR.SIUE2","38.37","-0.87","0.17"],["2026-05-19T21:30:00","AMIL.DR.SLGN2","38.85","-0.38","0.16"],["2026-05-19T21:30:00","AMIL.DR.SPRTN","38.29","-0.95","0.17"],["2026-05-19T21:30:00","AMIL.DR.UNIV","38.92","-0.31","0.16"],["2026-05-19T21:30:00","AMIL.DR.WIEL","38.34","-0.89","0.16"],["2026-05-19T21:30:00","AMIL.EARP","38.07","-1.12","0.12"],["2026-05-19T21:30:00","AMIL.EDWARDS2","38.55","-0.64","0.12"],["2026-05-19T21:30:00","AMIL.EDWARDS3","38.46","-0.72","0.11"],["2026-05-19T21:30:00","AMIL.EEI","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS2","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS3","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS4","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EIPS5","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.ELD120","39.34","0.09","0.18"],["2026-05-19T21:30:00","AMIL.ELD150","39.34","0.09","0.18"],["2026-05-19T21:30:00","AMIL.ELIG","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EMSF","39.12","-0.12","0.17"],["2026-05-19T21:30:00","AMIL.ENFIELD","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EPH1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.ESPI","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.EXOL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.FARGO.MVP","38.37","-0.81","0.11"],["2026-05-19T21:30:00","AMIL.FESC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.FORDCO1","38.23","-0.99","0.15"],["2026-05-19T21:30:00","AMIL.FTR","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.GBCCTG1","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.GBCCTG2","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.GBCM","38.38","-0.85","0.16"],["2026-05-19T21:30:00","AMIL.GDTR1.ARR","38.97","-0.27","0.17"],["2026-05-19T21:30:00","AMIL.GDTR2.ARR","38.97","-0.27","0.17"],["2026-05-19T21:30:00","AMIL.GDTR3.ARR","39.09","-0.15","0.17"],["2026-05-19T21:30:00","AMIL.GDTR4.ARR","38.97","-0.27","0.17"],["2026-05-19T21:30:00","AMIL.GDTWR.ARR","38.97","-0.27","0.17"],["2026-05-19T21:30:00","AMIL.GEXA","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.GEXAIEC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.GLSBG.SIG","37.88","-1.31","0.12"],["2026-05-19T21:30:00","AMIL.GME1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.GRJ_AGRJ_","36.35","-1.62","-1.10"],["2026-05-19T21:30:00","AMIL.GSWIND","38.52","-0.68","0.13"],["2026-05-19T21:30:00","AMIL.HEN_AMT_P","37.44","-1.76","0.13"],["2026-05-19T21:30:00","AMIL.HENNP.ARR","38.39","-0.80","0.12"],["2026-05-19T21:30:00","AMIL.HES","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.HISF","38.60","-0.61","0.14"],["2026-05-19T21:30:00","AMIL.HOOPESTON","38.41","-0.82","0.16"],["2026-05-19T21:30:00","AMIL.HSNVL.ARR","39.87","0.63","0.17"],["2026-05-19T21:30:00","AMIL.HVANA.ARR","38.23","-0.97","0.13"],["2026-05-19T21:30:00","AMIL.IDTE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.IGS","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.IMEA.BHSF","38.12","-1.12","0.17"],["2026-05-19T21:30:00","AMIL.IMEA.HOOS","38.79","-0.43","0.15"],["2026-05-19T21:30:00","NSP.WSSOT3.HYD","39.60","0.53","0.00"],["2026-05-19T21:30:00","NSP.WSSOT4.HYD","39.60","0.53","0.00"],["2026-05-19T21:30:00","NYISO","39.13","0.55","-0.49"],["2026-05-19T21:30:00","OKGE","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","ONT","37.68","-0.17","-1.22"],["2026-05-19T21:30:00","ONT.DECO.PSOUT","37.09","-0.07","-1.91"],["2026-05-19T21:30:00","ONT_W","36.29","-2.55","-0.23"],["2026-05-19T21:30:00","OPPD","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","OTP.ANT","37.38","-1.69","0.00"],["2026-05-19T21:30:00","OTP.ASHTAIII","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.ASHTUBULA","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.ASTORIA","36.80","-2.27","0.00"],["2026-05-19T21:30:00","OTP.AZ","38.10","-0.97","0.00"],["2026-05-19T21:30:00","OTP.BENSON.ARR","39.09","0.02","0.00"],["2026-05-19T21:30:00","OTP.BEPC1","38.41","-0.66","0.00"],["2026-05-19T21:30:00","OTP.BIGSTON1","37.40","-1.67","0.00"],["2026-05-19T21:30:00","OTP.BRDRS1.WND","35.72","-3.35","0.00"],["2026-05-19T21:30:00","OTP.CENTER1","36.38","-2.69","0.00"],["2026-05-19T21:30:00","OTP.COURTNY.WF","37.51","-1.56","0.00"],["2026-05-19T21:30:00","OTP.COYOT1","35.91","-3.16","0.00"],["2026-05-19T21:30:00","OTP.CRIDG1.WND","37.38","-1.69","0.00"],["2026-05-19T21:30:00","OTP.CRIDG2.WND","37.38","-1.69","0.00"],["2026-05-19T21:30:00","OTP.DHWE","37.19","-1.88","0.00"],["2026-05-19T21:30:00","OTP.DR1_2.WND","37.44","-1.63","0.00"],["2026-05-19T21:30:00","OTP.DR3.WND","37.43","-1.64","0.00"],["2026-05-19T21:30:00","OTP.EDGLYEDGL","45.11","6.04","0.00"],["2026-05-19T21:30:00","OTP.GRANTCO","38.86","-0.21","0.00"],["2026-05-19T21:30:00","OTP.GRE","38.99","-0.08","0.00"],["2026-05-19T21:30:00","OTP.GRE.ASHTII","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.GRE.DEUEL","37.19","-1.88","0.00"],["2026-05-19T21:30:00","OTP.GRE.DSA","37.81","-1.26","0.00"],["2026-05-19T21:30:00","OTP.GRE.SPRTWD","37.81","-1.26","0.00"],["2026-05-19T21:30:00","OTP.GREM_2.AZ","39.00","-0.07","0.00"],["2026-05-19T21:30:00","OTP.HETLA","37.77","-1.30","0.00"],["2026-05-19T21:30:00","OTP.HILS_1.AZ","38.90","-0.17","0.00"],["2026-05-19T21:30:00","OTP.HLSOLAR","39.41","0.34","0.00"],["2026-05-19T21:30:00","OTP.JAMSPK1","37.73","-1.34","0.00"],["2026-05-19T21:30:00","OTP.JAMSPK2","37.65","-1.42","0.00"],["2026-05-19T21:30:00","OTP.LAKESWIND","39.58","0.51","0.00"],["2026-05-19T21:30:00","OTP.LANGDN1","38.34","-0.73","0.00"],["2026-05-19T21:30:00","OTP.LANGDN2","38.34","-0.73","0.00"],["2026-05-19T21:30:00","OTP.MDU","37.40","-1.67","0.00"],["2026-05-19T21:30:00","OTP.MDU.BSTON1","37.40","-1.67","0.00"],["2026-05-19T21:30:00","OTP.MDU.COYOTE","35.91","-3.16","0.00"],["2026-05-19T21:30:00","OTP.MDUM_1.AZ","37.40","-1.67","0.00"],["2026-05-19T21:30:00","OTP.MMPA","38.01","-1.06","0.00"],["2026-05-19T21:30:00","OTP.MPC","38.04","-1.03","0.00"],["2026-05-19T21:30:00","OTP.MPC.ASH","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.MPC.ASH2","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.MPC.BUTLER","38.63","-0.44","0.00"],["2026-05-19T21:30:00","OTP.MPC.COYT1","35.91","-3.16","0.00"],["2026-05-19T21:30:00","OTP.MPC.LANGDN","38.34","-0.73","0.00"],["2026-05-19T21:30:00","OTP.MPC.OLVIII","36.56","-2.51","0.00"],["2026-05-19T21:30:00","OTP.MPC.OXBOW","38.33","-0.74","0.00"],["2026-05-19T21:30:00","OTP.MPC.YNG2","36.14","-2.93","0.00"],["2026-05-19T21:30:00","OTP.MPWR","38.18","-0.89","0.00"],["2026-05-19T21:30:00","OTP.MRES","38.94","-0.13","0.00"],["2026-05-19T21:30:00","OTP.MRES.CVLR","38.23","-0.84","0.00"],["2026-05-19T21:30:00","OTP.MRES.HILS","38.90","-0.17","0.00"],["2026-05-19T21:30:00","OTP.MRES.NTWD","37.57","-1.50","0.00"],["2026-05-19T21:30:00","OTP.MRES_8.AZ","38.93","-0.14","0.00"],["2026-05-19T21:30:00","OTP.MUAG","38.67","-0.40","0.00"],["2026-05-19T21:30:00","OTP.NSP","38.35","-0.72","0.00"],["2026-05-19T21:30:00","OTP.NSPP_1.AZ","38.35","-0.72","0.00"],["2026-05-19T21:30:00","OTP.NSPX.ADA","38.63","-0.44","0.00"],["2026-05-19T21:30:00","OTP.NWPS","37.40","-1.67","0.00"],["2026-05-19T21:30:00","OTP.OTP","38.24","-0.83","0.00"],["2026-05-19T21:30:00","OTP.OTPW_1.AZ","38.59","-0.48","0.00"],["2026-05-19T21:30:00","OTP.OTPW_10.AZ","39.00","-0.07","0.00"],["2026-05-19T21:30:00","OTP.OTPW_11.AZ","38.56","-0.51","0.00"],["2026-05-19T21:30:00","OTP.OTPW_12.AZ","37.18","-1.89","0.00"],["2026-05-19T21:30:00","OTP.OTPW_14.AZ","37.77","-1.30","0.00"],["2026-05-19T21:30:00","OTP.OTPW_2.AZ","38.09","-0.98","0.00"],["2026-05-19T21:30:00","OTP.OTPW_8.AZ","39.17","0.10","0.00"],["2026-05-19T21:30:00","OTP.OTPW_9.AZ","38.38","-0.69","0.00"],["2026-05-19T21:30:00","OTP.RUGBY1_IBR","36.72","-2.35","0.00"],["2026-05-19T21:30:00","OTP.RUGBY1MRES","36.72","-2.35","0.00"],["2026-05-19T21:30:00","OTP.RUGBY1UMMP","36.72","-2.35","0.00"],["2026-05-19T21:30:00","OTP.RUGBY1UPLS","36.72","-2.35","0.00"],["2026-05-19T21:30:00","OTP.SLWAYO1","37.12","-1.95","0.00"],["2026-05-19T21:30:00","OTP.TATANKA","37.04","-2.03","0.00"],["2026-05-19T21:30:00","OTP.TATANKARID","37.04","-2.03","0.00"],["2026-05-19T21:30:00","PJMC","39.49","0.06","0.36"],["2026-05-19T21:30:00","PSEG","39.49","0.06","0.36"],["2026-05-19T21:30:00","PSI_GEN.AGG","39.74","0.47","0.20"],["2026-05-19T21:30:00","SBMU","38.10","-1.15","0.18"],["2026-05-19T21:30:00","SCEG","39.50","0.23","0.20"],["2026-05-19T21:30:00","SECI","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","SIGE.10ABGTGT","40.43","1.17","0.19"],["2026-05-19T21:30:00","SIGE.10CULGN2","40.63","1.37","0.19"],["2026-05-19T21:30:00","SIGE.10CULGN3","40.70","1.44","0.19"],["2026-05-19T21:30:00","SIGE.ABBROWUN4","40.43","1.17","0.19"],["2026-05-19T21:30:00","SIGE.ABBROWUN5","40.43","1.17","0.19"],["2026-05-19T21:30:00","SIGE.ABBROWUN6","40.43","1.17","0.19"],["2026-05-19T21:30:00","SIGE.APGI","40.77","1.51","0.19"],["2026-05-19T21:30:00","SIGE.AZ","40.98","1.72","0.19"],["2026-05-19T21:30:00","SIGE.BGGTN.ARR","41.18","1.92","0.19"],["2026-05-19T21:30:00","ALTW.SLAK_CT1","36.07","-2.94","-0.06"],["2026-05-19T21:30:00","ALTW.SLAK_CT2","36.07","-2.94","-0.06"],["2026-05-19T21:30:00","ALTW.SLAK_R1","36.07","-2.94","-0.06"],["2026-05-19T21:30:00","ALTW.SLAK_R2","36.07","-2.94","-0.06"],["2026-05-19T21:30:00","ALTW.SLAK_R3","36.07","-2.94","-0.06"],["2026-05-19T21:30:00","ALTW.SMP","38.08","-0.99","0.00"],["2026-05-19T21:30:00","ALTW.SOUTH.FRK","36.92","-2.06","-0.09"],["2026-05-19T21:30:00","ALTW.SPRVAUN1","38.68","-0.48","0.09"],["2026-05-19T21:30:00","ALTW.STCRK.SIG","24.49","-3.07","-11.51"],["2026-05-19T21:30:00","ALTW.STORMLK2","36.91","-1.81","-0.35"],["2026-05-19T21:30:00","ALTW.STORYCO1","29.72","-2.60","-6.75"],["2026-05-19T21:30:00","ALTW.STORYCOII","29.73","-2.59","-6.75"],["2026-05-19T21:30:00","ALTW.TEA_1.AZ","38.08","-0.99","0.00"],["2026-05-19T21:30:00","ALTW.TOI","36.53","-2.44","-0.10"],["2026-05-19T21:30:00","ALTW.TOI_2.3","36.54","-2.42","-0.11"],["2026-05-19T21:30:00","ALTW.TOI_MGEO","36.54","-2.42","-0.11"],["2026-05-19T21:30:00","ALTW.TOI_MGEP","36.54","-2.42","-0.11"],["2026-05-19T21:30:00","ALTW.TURTLECRK","36.98","-2.19","0.10"],["2026-05-19T21:30:00","ALTW.UPLANDPR","36.39","-2.59","-0.09"],["2026-05-19T21:30:00","ALTW.UPLS_1.AZ","38.03","-0.88","-0.16"],["2026-05-19T21:30:00","ALTW.UPLS_2.AZ","37.51","-1.47","-0.09"],["2026-05-19T21:30:00","ALTW.W_BINGHAM","37.54","-1.44","-0.09"],["2026-05-19T21:30:00","ALTW.WAPLOSOLR","37.59","-1.60","0.12"],["2026-05-19T21:30:00","ALTW.WELLS1","37.54","-1.44","-0.09"],["2026-05-19T21:30:00","ALTW.WEVER.ESR","37.28","-1.92","0.13"],["2026-05-19T21:30:00","ALTW.WEVERSOL","37.28","-1.92","0.13"],["2026-05-19T21:30:00","ALTW.WHISPERWI","36.62","-2.10","-0.35"],["2026-05-19T21:30:00","ALTW.WIN1","37.01","-1.97","-0.09"],["2026-05-19T21:30:00","ALTW.WOLFWIND","37.38","-1.56","-0.13"],["2026-05-19T21:30:00","ALTW.WPPI","38.19","-0.99","0.11"],["2026-05-19T21:30:00","ALTW.WPPI_1.AZ","38.15","-1.03","0.11"],["2026-05-19T21:30:00","ALTW.WRTHNGT","37.16","-1.82","-0.09"],["2026-05-19T21:30:00","ALTW.WSEC3","37.36","-1.83","0.12"],["2026-05-19T21:30:00","ALTW.WSEC4","37.36","-1.83","0.12"],["2026-05-19T21:30:00","ALTW.WWN.ESR","36.91","-2.08","-0.08"],["2026-05-19T21:30:00","ALTW.WWNORTH","36.91","-2.08","-0.08"],["2026-05-19T21:30:00","AMIL.176872","38.82","-0.37","0.12"],["2026-05-19T21:30:00","AMIL.ACL9","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.ACP9","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AEM.CAT","38.52","-0.67","0.12"],["2026-05-19T21:30:00","AMIL.AEM.IL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AEM.LBM","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AEM.MUNI","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AEM.NWTN","39.21","-0.03","0.17"],["2026-05-19T21:30:00","AMIL.AEM.RPGI","36.48","-1.56","-1.03"],["2026-05-19T21:30:00","AMIL.AEM.SYLND","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AIP9","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AIU1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.ALSEYCTG1","38.30","-0.91","0.14"],["2026-05-19T21:30:00","AMIL.ALSEYCTG2","38.30","-0.91","0.14"],["2026-05-19T21:30:00","AMIL.ALSEYCTG3","38.30","-0.91","0.14"],["2026-05-19T21:30:00","AMIL.ALSEYCTG4","38.30","-0.91","0.14"],["2026-05-19T21:30:00","AMIL.ALSEYCTG5","38.17","-1.04","0.14"],["2026-05-19T21:30:00","AMIL.ALSEYCTG6","38.17","-1.04","0.14"],["2026-05-19T21:30:00","AMIL.AMAEAMAN","38.23","-0.95","0.11"],["2026-05-19T21:30:00","AMIL.AMBT","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AMER","38.86","-0.36","0.15"],["2026-05-19T21:30:00","AMIL.AMILSES","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.AMS_ASTOR","32.52","-2.15","-4.40"],["2026-05-19T21:30:00","AMIL.ANI_AANIT","35.30","-3.17","-0.60"],["2026-05-19T21:30:00","AMIL.APN5","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF1","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF2","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF3","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF4","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF5","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ARCHSF6","38.40","-0.82","0.15"],["2026-05-19T21:30:00","AMIL.ASPIRITY","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BALDSSAUX","37.99","-1.25","0.17"],["2026-05-19T21:30:00","AMIL.BALDT1.NU","37.99","-1.25","0.17"],["2026-05-19T21:30:00","AMIL.BALDWI51","38.04","-1.20","0.17"],["2026-05-19T21:30:00","AMIL.BALDWI52","38.04","-1.20","0.17"],["2026-05-19T21:30:00","AMIL.BENGTNWD","38.42","-0.78","0.13"],["2026-05-19T21:30:00","AMIL.BFESLD","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BGRVR.PPI","39.44","0.19","0.18"],["2026-05-19T21:30:00","AMIL.BGS5","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BGS6","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BIGRIVER","39.44","0.19","0.18"],["2026-05-19T21:30:00","AMIL.BOOMTOWN","39.51","0.26","0.18"],["2026-05-19T21:30:00","AMIL.BRDLWIND","38.90","-0.33","0.16"],["2026-05-19T21:30:00","AMIL.BSEAMIL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BSEINDC1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BSEINDCP1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.BSEINDIP1","38.79","-0.44","0.16"],["2026-05-19T21:30:00","AMIL.BSHPHL2","37.77","-1.41","0.11"],["2026-05-19T21:30:00","AMIL.BSHPHL3","37.77","-1.41","0.11"],["2026-05-19T21:30:00","AMIL.BWSS_BF","38.04","-1.20","0.17"],["2026-05-19T21:30:00","AMIL.BWSS_SF","38.04","-1.20","0.17"],["2026-05-19T21:30:00","AMIL.CALRIDGE","38.75","-0.48","0.16"],["2026-05-19T21:30:00","AMIL.CASS","38.24","-0.97","0.14"],["2026-05-19T21:30:00","AMIL.CC.CSTN","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.CCG_1.AZ","39.75","0.50","0.18"],["2026-05-19T21:30:00","AMIL.CCG_2.AZ","38.87","-0.35","0.15"],["2026-05-19T21:30:00","AMIL.CCG_5.AZ","38.87","-0.35","0.15"],["2026-05-19T21:30:00","AMIL.CEEA","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMMO.KEOKUK5","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK6","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK7","36.51","-2.70","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK8","36.51","-2.70","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK9","36.51","-2.70","0.14"],["2026-05-19T21:30:00","AMMO.KIRK","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.KIRK_1.AZ","38.31","-0.92","0.16"],["2026-05-19T21:30:00","AMMO.KIRK2.ARR","38.56","-0.84","0.33"],["2026-05-19T21:30:00","AMMO.KLSF1","38.41","-0.84","0.18"],["2026-05-19T21:30:00","AMMO.KLSF2","38.41","-0.84","0.18"],["2026-05-19T21:30:00","AMMO.KMDYCTG1","39.05","-0.19","0.17"],["2026-05-19T21:30:00","AMMO.KMDYCTG2","39.05","-0.19","0.17"],["2026-05-19T21:30:00","AMMO.LABADIE1","37.42","-1.81","0.16"],["2026-05-19T21:30:00","AMMO.LABADIE2","37.38","-1.85","0.16"],["2026-05-19T21:30:00","AMMO.LABADIE3","37.34","-1.89","0.16"],["2026-05-19T21:30:00","AMMO.LABADIE4","37.50","-1.73","0.16"],["2026-05-19T21:30:00","AMMO.LINN_1.AZ","38.03","-1.37","0.33"],["2026-05-19T21:30:00","AMMO.MARC_1.AZ","38.19","-1.18","0.30"],["2026-05-19T21:30:00","AMMO.MARC_NEM","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.MARC_NG","38.16","-1.24","0.33"],["2026-05-19T21:30:00","AMMO.MERAMEC1","38.25","-0.98","0.16"],["2026-05-19T21:30:00","AMMO.MERAMEC2","38.25","-0.98","0.16"],["2026-05-19T21:30:00","AMMO.MERAMEC3","38.25","-0.98","0.16"],["2026-05-19T21:30:00","AMMO.MERAMEC4","38.25","-0.98","0.16"],["2026-05-19T21:30:00","AMMO.MEXCTG1","40.62","1.40","0.15"],["2026-05-19T21:30:00","AMMO.MOBCTG1","36.97","-2.25","0.15"],["2026-05-19T21:30:00","AMMO.MOCE_1.AZ","36.97","-2.25","0.15"],["2026-05-19T21:30:00","AMMO.MORUCTG1","37.33","-1.89","0.15"],["2026-05-19T21:30:00","AMMO.MRRIS.SLR","37.52","-1.87","0.32"],["2026-05-19T21:30:00","AMMO.NEWFLOR","37.47","-1.76","0.16"],["2026-05-19T21:30:00","AMMO.NEWMADRID","38.36","-0.89","0.18"],["2026-05-19T21:30:00","AMMO.OSAGE1","36.10","-3.13","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE2","36.10","-3.13","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE3","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE4","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE5","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE6","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE7","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGE8","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.OSAGEEGEN","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.PENOCTG1","38.15","-1.07","0.15"],["2026-05-19T21:30:00","AMMO.PENOCTG2","38.15","-1.07","0.15"],["2026-05-19T21:30:00","AMMO.PENOCTG3","38.15","-1.07","0.15"],["2026-05-19T21:30:00","AMMO.PENOCTG4","38.15","-1.07","0.15"],["2026-05-19T21:30:00","AMMO.PERR","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.PERR_1.AZ","39.37","0.15","0.15"],["2026-05-19T21:30:00","AMMO.PNKYCTG1","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG2","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG3","38.06","-1.18","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG4","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG5","38.23","-1.01","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG6","38.23","-1.01","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG7","38.23","-1.01","0.17"],["2026-05-19T21:30:00","AMMO.PNKYCTG8","38.23","-1.01","0.17"],["2026-05-19T21:30:00","AMMO.RCCKCTG1","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMMO.RCCKCTG2","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMMO.RCCKCTG3","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMMO.RCCKCTG4","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMMO.RUSHIS1","38.10","-1.14","0.17"],["2026-05-19T21:30:00","AMMO.RUSHIS2","38.10","-1.14","0.17"],["2026-05-19T21:30:00","AMMO.SHOWMS","37.36","-1.87","0.16"],["2026-05-19T21:30:00","AMMO.SIOUX1","37.81","-1.42","0.16"],["2026-05-19T21:30:00","AMMO.SIOUX2","37.89","-1.34","0.16"],["2026-05-19T21:30:00","AMMO.SPLITRAIL","37.57","-1.66","0.16"],["2026-05-19T21:30:00","AMMO.TRIGCTG1","38.30","-0.94","0.17"],["2026-05-19T21:30:00","AMMO.TS1","38.38","-0.86","0.17"],["2026-05-19T21:30:00","AMMO.TS2","38.38","-0.86","0.17"],["2026-05-19T21:30:00","AMMO.UA.AZ","38.19","-1.04","0.16"],["2026-05-19T21:30:00","AMMO.UE","38.17","-0.99","0.09"],["2026-05-19T21:30:00","AMMO.UE.AZ","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.VANDALIA","39.13","-0.09","0.15"],["2026-05-19T21:30:00","AMMO.VENCTG2","38.28","-0.96","0.17"],["2026-05-19T21:30:00","AMMO.VENCTG3","38.27","-0.97","0.17"],["2026-05-19T21:30:00","AMMO.VENCTG4","38.28","-0.96","0.17"],["2026-05-19T21:30:00","AMMO.VENCTG5","38.28","-0.96","0.17"],["2026-05-19T21:30:00","AMMO.WFSP","38.09","-1.14","0.16"],["2026-05-19T21:30:00","AMMO.WVPA","38.50","-0.74","0.17"],["2026-05-19T21:30:00","AMMO.WVPA.CZHI","38.50","-0.74","0.17"],["2026-05-19T21:30:00","AMMO.WVPA.CZML","38.50","-0.74","0.17"],["2026-05-19T21:30:00","AMMO.WVPA.CZPG","38.50","-0.74","0.17"],["2026-05-19T21:30:00","AMMO.WVPA_3.AZ","38.61","-0.63","0.17"],["2026-05-19T21:30:00","AP","39.49","0.06","0.36"],["2026-05-19T21:30:00","ARKANSAS.HUB","24.79","-1.65","-12.63"],["2026-05-19T21:30:00","BREC.AZ","40.58","1.31","0.20"],["2026-05-19T21:30:00","BREC.BREC","40.63","1.36","0.20"],["2026-05-19T21:30:00","BREC.CENTURY","40.38","1.11","0.20"],["2026-05-19T21:30:00","BREC.COLE.ARR","40.38","1.11","0.20"],["2026-05-19T21:30:00","BREC.DR.BREC","38.52","-0.73","0.18"],["2026-05-19T21:30:00","BREC.DR.PADUC","38.52","-0.73","0.18"],["2026-05-19T21:30:00","BREC.GREEN1","40.52","1.26","0.19"],["2026-05-19T21:30:00","BREC.GREEN2","40.52","1.26","0.19"],["2026-05-19T21:30:00","BREC.NIPS.GRSL","40.91","1.63","0.21"],["2026-05-19T21:30:00","BREC.PADUCAH1","38.52","-0.73","0.18"],["2026-05-19T21:30:00","BREC.REIDCT","40.45","1.19","0.19"],["2026-05-19T21:30:00","BREC.SEBREE","40.52","1.26","0.19"],["2026-05-19T21:30:00","BREC.SEBREESO","40.52","1.26","0.19"],["2026-05-19T21:30:00","AMIL.SIPC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SIPC.BGRV","39.44","0.19","0.18"],["2026-05-19T21:30:00","AMIL.SIPC_BALD","38.04","-1.20","0.17"],["2026-05-19T21:30:00","AMIL.SIPM_1.AZ","38.57","-0.66","0.16"],["2026-05-19T21:30:00","AMIL.SMRT","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SOY_2.AZ","38.66","-0.56","0.15"],["2026-05-19T21:30:00","AMIL.SSWE","38.21","-1.01","0.15"],["2026-05-19T21:30:00","AMIL.STAR","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.STLNG.ARR","38.29","-0.95","0.17"],["2026-05-19T21:30:00","AMIL.STWF","37.93","-1.29","0.15"],["2026-05-19T21:30:00","AMIL.SUGARCRK","38.62","-0.58","0.13"],["2026-05-19T21:30:00","AMIL.SWE_IL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SWEC.ARR","39.91","0.67","0.17"],["2026-05-19T21:30:00","AMIL.SWECC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SZE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SZE_SCI","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.TBCRSTAT","28.89","-2.67","-7.51"],["2026-05-19T21:30:00","AMIL.THNK","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.TILTU1","39.01","-0.22","0.16"],["2026-05-19T21:30:00","AMIL.TILTU2","39.01","-0.22","0.16"],["2026-05-19T21:30:00","AMIL.TILTU3","39.01","-0.22","0.16"],["2026-05-19T21:30:00","AMIL.TILTU4","39.01","-0.22","0.16"],["2026-05-19T21:30:00","AMIL.TLDNSLR","38.09","-1.15","0.17"],["2026-05-19T21:30:00","AMIL.TPM_123","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.TRA_ATRAE","24.49","-3.07","-11.51"],["2026-05-19T21:30:00","AMIL.TREX_IL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.USSTL.ARR","38.43","-0.81","0.17"],["2026-05-19T21:30:00","AMIL.VEM","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.VIN_AVINT","36.69","-2.49","0.11"],["2026-05-19T21:30:00","AMIL.VRD","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.W_BRCTIPT","38.31","-0.87","0.11"],["2026-05-19T21:30:00","AMIL.WDRV.ARR","38.29","-0.94","0.16"],["2026-05-19T21:30:00","AMIL.WISE.IWUS","38.47","-0.74","0.14"],["2026-05-19T21:30:00","AMIL.WLBRWEST","38.15","-1.04","0.12"],["2026-05-19T21:30:00","AMIL.WOLV","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.WPSE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.WPSE.DM","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.WPSE.OLIN","38.39","-0.84","0.16"],["2026-05-19T21:30:00","AMIL.WRSF","38.39","-0.82","0.14"],["2026-05-19T21:30:00","AMIL.WVPA","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.WVPA_2.AZ","38.74","-0.48","0.15"],["2026-05-19T21:30:00","AMIL.WVPA_4.AZ","38.91","-0.32","0.16"],["2026-05-19T21:30:00","AMIL.WWEC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.XLON","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.XOEN","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMMO.176803","38.22","-1.02","0.17"],["2026-05-19T21:30:00","AMMO.179586","37.96","-1.27","0.16"],["2026-05-19T21:30:00","AMMO.ADELITE","37.17","-2.04","0.14"],["2026-05-19T21:30:00","AMMO.AEM.MO","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.ALTONA","39.64","0.42","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN11","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN22","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN33","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN44","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN55","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN66","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN77","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.AUDRN88","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.BBS","37.85","-1.38","0.16"],["2026-05-19T21:30:00","AMMO.BLUEJAY","39.13","-0.09","0.15"],["2026-05-19T21:30:00","AMMO.BOWLGREEN","38.63","-0.59","0.15"],["2026-05-19T21:30:00","AMMO.CALF_1.AZ","37.13","-2.09","0.15"],["2026-05-19T21:30:00","AMMO.CALI","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.CALLAWAY1","37.11","-2.12","0.16"],["2026-05-19T21:30:00","AMMO.CC.KEOKUK","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.CC.OSAGE","36.09","-3.14","0.16"],["2026-05-19T21:30:00","AMMO.CCG_1.AZ","38.41","-0.83","0.17"],["2026-05-19T21:30:00","AMMO.CENT","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.DBOBCATSO","38.38","-0.86","0.17"],["2026-05-19T21:30:00","AMMO.DR.AMMO","38.30","-0.93","0.16"],["2026-05-19T21:30:00","AMMO.ENVOY","40.62","1.40","0.15"],["2026-05-19T21:30:00","AMMO.ETL1","38.03","-1.37","0.33"],["2026-05-19T21:30:00","AMMO.FGRDCTG1","37.49","-1.73","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN1","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN2","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN3","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN4","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN5","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.GOOSEGEN6","38.48","-0.74","0.15"],["2026-05-19T21:30:00","AMMO.HANN.LD","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.HANN_1.AZ","37.94","-1.27","0.14"],["2026-05-19T21:30:00","AMMO.HDBD3.ARR","38.12","-1.11","0.16"],["2026-05-19T21:30:00","AMMO.HIPRAIRIE","37.41","-2.00","0.34"],["2026-05-19T21:30:00","AMMO.HUCKFINN","37.48","-1.74","0.15"],["2026-05-19T21:30:00","AMMO.KAHO_1.AZ","37.54","-1.67","0.14"],["2026-05-19T21:30:00","AMMO.KAHO_NEM","38.16","-0.99","0.08"],["2026-05-19T21:30:00","AMMO.KEOKUK1","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK10","36.51","-2.70","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK11","36.51","-2.70","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK12","36.53","-2.68","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK13","36.53","-2.68","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK14","36.53","-2.68","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK15","36.53","-2.68","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK2","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK3","36.52","-2.69","0.14"],["2026-05-19T21:30:00","AMMO.KEOKUK4","36.52","-2.69","0.14"],["2026-05-19T21:30:00","DECO.DIGS2","40.74","1.01","0.66"],["2026-05-19T21:30:00","DECO.DIGS3","40.74","1.01","0.66"],["2026-05-19T21:30:00","DECO.DIGSINT","40.74","1.01","0.66"],["2026-05-19T21:30:00","DECO.DLRYP11","39.60","1.15","-0.62"],["2026-05-19T21:30:00","DECO.DLRYP12","39.60","1.15","-0.62"],["2026-05-19T21:30:00","DECO.DR.123NET","43.13","2.08","1.98"],["2026-05-19T21:30:00","DECO.DR.DEMO","38.51","1.40","-1.96"],["2026-05-19T21:30:00","DECO.DR.GLW","41.51","1.57","0.87"],["2026-05-19T21:30:00","DECO.DR.POET","36.77","0.47","-2.77"],["2026-05-19T21:30:00","DECO.DR.TRGT","40.02","1.69","-0.74"],["2026-05-19T21:30:00","DECO.E.TRENTON","41.87","1.60","1.20"],["2026-05-19T21:30:00","DECO.EIPS","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.ELIG","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.ESSEX.ARR","39.36","1.39","-1.10"],["2026-05-19T21:30:00","DECO.EXGNHW2","34.96","-1.44","-2.67"],["2026-05-19T21:30:00","DECO.EXGNMW2","35.35","-0.96","-2.76"],["2026-05-19T21:30:00","DECO.FERMI2","42.02","1.37","1.58"],["2026-05-19T21:30:00","DECO.FESC","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.FRISB.ARR","39.33","1.25","-0.99"],["2026-05-19T21:30:00","DECO.FRMP112","42.17","1.88","1.22"],["2026-05-19T21:30:00","DECO.FRMP113","42.17","1.88","1.22"],["2026-05-19T21:30:00","DECO.FRMP114","42.17","1.88","1.22"],["2026-05-19T21:30:00","DECO.GRNWD.MVP","35.77","-0.18","-3.12"],["2026-05-19T21:30:00","DECO.GRNWD1","35.68","-0.27","-3.12"],["2026-05-19T21:30:00","DECO.GWDP111","35.76","-0.19","-3.12"],["2026-05-19T21:30:00","DECO.GWDP112","35.76","-0.19","-3.12"],["2026-05-19T21:30:00","DECO.GWDP12","35.77","-0.18","-3.12"],["2026-05-19T21:30:00","DECO.HNKP111","42.15","1.98","1.10"],["2026-05-19T21:30:00","DECO.HNKP113","42.15","1.98","1.10"],["2026-05-19T21:30:00","DECO.HNKP121","42.81","1.73","2.01"],["2026-05-19T21:30:00","DECO.HNKP122","42.81","1.73","2.01"],["2026-05-19T21:30:00","DECO.HRBRB.ARR","35.37","-0.93","-2.77"],["2026-05-19T21:30:00","DECO.HVSTW","35.05","-1.35","-2.67"],["2026-05-19T21:30:00","DECO.JUDD11","41.15","0.52","1.56"],["2026-05-19T21:30:00","DECO.JUDD12","41.18","0.55","1.56"],["2026-05-19T21:30:00","DECO.JUDD13","41.16","0.53","1.56"],["2026-05-19T21:30:00","DECO.JUDD14","41.14","0.51","1.56"],["2026-05-19T21:30:00","DECO.LAKEIRIS","35.87","-0.11","-3.09"],["2026-05-19T21:30:00","DECO.LBWL.WTSL","42.11","1.75","1.29"],["2026-05-19T21:30:00","DECO.LOAD.CNE","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.LUD1","37.22","-1.25","-0.60"],["2026-05-19T21:30:00","DECO.LUD2","37.22","-1.25","-0.60"],["2026-05-19T21:30:00","DECO.LUD3","37.28","-1.19","-0.60"],["2026-05-19T21:30:00","DECO.LUD4","37.28","-1.19","-0.60"],["2026-05-19T21:30:00","DECO.LUD5","37.25","-1.22","-0.60"],["2026-05-19T21:30:00","DECO.LUD6","37.25","-1.22","-0.60"],["2026-05-19T21:30:00","DECO.MCKINLEY1","38.12","1.86","-2.81"],["2026-05-19T21:30:00","DECO.MINDEN1","32.43","-3.76","-2.88"],["2026-05-19T21:30:00","DECO.MONROE1","42.18","1.53","1.58"],["2026-05-19T21:30:00","DECO.MONROE2","42.18","1.53","1.58"],["2026-05-19T21:30:00","DECO.MONROE3","41.22","0.82","1.33"],["2026-05-19T21:30:00","DECO.MONROE4","41.23","0.83","1.33"],["2026-05-19T21:30:00","DECO.MONRP11","42.18","1.53","1.58"],["2026-05-19T21:30:00","DECO.MPPA.DWTL","42.11","1.75","1.29"],["2026-05-19T21:30:00","DECO.MSCPA","43.50","2.97","1.46"],["2026-05-19T21:30:00","DECO.NEC","39.68","1.54","-0.93"],["2026-05-19T21:30:00","DECO.NEP112","37.71","1.58","-2.94"],["2026-05-19T21:30:00","DECO.NEP113","37.71","1.58","-2.94"],["2026-05-19T21:30:00","DECO.NEP114","37.71","1.58","-2.94"],["2026-05-19T21:30:00","DECO.NEP12","37.61","1.48","-2.94"],["2026-05-19T21:30:00","DECO.NEP131","37.61","1.48","-2.94"],["2026-05-19T21:30:00","DECO.NEP132","37.61","1.48","-2.94"],["2026-05-19T21:30:00","DECO.NESL1","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.NOBEL","35.35","-0.96","-2.76"],["2026-05-19T21:30:00","DECO.OLIVRP11","38.23","1.97","-2.81"],["2026-05-19T21:30:00","DECO.PEGASUS","35.54","-1.06","-2.47"],["2026-05-19T21:30:00","DECO.PEGASUS2","35.54","-1.06","-2.47"],["2026-05-19T21:30:00","DECO.PHEASANT1","35.54","-0.92","-2.61"],["2026-05-19T21:30:00","DECO.PINE_TREE","35.93","0.08","-3.22"],["2026-05-19T21:30:00","DECO.PINNEBOG","35.51","-0.89","-2.67"],["2026-05-19T21:30:00","DECO.PLACDP12","36.06","1.15","-4.16"],["2026-05-19T21:30:00","DECO.PONTC.MVP","35.13","0.91","-4.85"],["2026-05-19T21:30:00","DECO.PUTNMP11","38.37","2.35","-3.05"],["2026-05-19T21:30:00","DECO.RPSN3.MVP","35.66","-0.65","-2.76"],["2026-05-19T21:30:00","DECO.RPSON.MVP","35.58","-0.73","-2.76"],["2026-05-19T21:30:00","DECO.RRP11","41.44","1.51","0.86"],["2026-05-19T21:30:00","DECO.S.CASTLE","37.71","1.58","-2.94"],["2026-05-19T21:30:00","DECO.SANDU.MVP","35.87","-0.22","-2.98"],["2026-05-19T21:30:00","DECO.SELC","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.SESA","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.SIGEL1","35.20","-1.10","-2.77"],["2026-05-19T21:30:00","DECO.SLOES11","41.93","1.66","1.20"],["2026-05-19T21:30:00","DECO.STCLA.ARR","35.62","-0.28","-3.17"],["2026-05-19T21:30:00","DECO.STCLP11","35.81","-0.04","-3.22"],["2026-05-19T21:30:00","DECO.SUPP111","42.37","1.80","1.50"],["2026-05-19T21:30:00","DECO.SUPP112","42.37","1.80","1.50"],["2026-05-19T21:30:00","DECO.SUPP113","42.37","1.80","1.50"],["2026-05-19T21:30:00","DECO.SUPP114","42.37","1.80","1.50"],["2026-05-19T21:30:00","DECO.TRNCNL9","41.87","1.60","1.20"],["2026-05-19T21:30:00","DECO.TURTLE1","35.20","-1.10","-2.77"],["2026-05-19T21:30:00","DECO.TURTLE2","35.20","-1.10","-2.77"],["2026-05-19T21:30:00","DECO.TUSCOLA2","36.20","-0.33","-2.54"],["2026-05-19T21:30:00","DECO.WILMTP11","37.87","1.73","-2.93"],["2026-05-19T21:30:00","DECO.WPSA","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DEOK","39.49","0.06","0.36"],["2026-05-19T21:30:00","DLCO","39.49","0.06","0.36"],["2026-05-19T21:30:00","MIUP.ARCP","43.57","4.50","0.00"],["2026-05-19T21:30:00","MIUP.BRULEGHYD","39.76","0.69","0.00"],["2026-05-19T21:30:00","MIUP.CHALKHILL","39.84","0.77","0.00"],["2026-05-19T21:30:00","MIUP.CLOV","43.57","4.50","0.00"],["2026-05-19T21:30:00","MIUP.CLVHDRTN1","43.19","4.12","0.00"],["2026-05-19T21:30:00","MIUP.DETRDBN1","45.87","6.80","0.00"],["2026-05-19T21:30:00","MIUP.DFTR13N1","43.75","4.68","0.00"],["2026-05-19T21:30:00","MIUP.FAIRBNKS1","41.80","2.73","0.00"],["2026-05-19T21:30:00","MIUP.GARSPV1","41.78","2.71","0.00"],["2026-05-19T21:30:00","MIUP.GARSPV2","41.78","2.71","0.00"],["2026-05-19T21:30:00","MIUP.GARWND1","41.78","2.71","0.00"],["2026-05-19T21:30:00","MIUP.GARWND2","41.78","2.71","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER11","40.23","1.16","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER12","40.23","1.16","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER13","40.23","1.16","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER14","40.23","1.16","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER25","40.26","1.19","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER26","40.26","1.19","0.00"],["2026-05-19T21:30:00","MIUP.KUESTER27","40.26","1.19","0.00"],["2026-05-19T21:30:00","MIUP.LITTLQUIN","39.98","0.91","0.00"],["2026-05-19T21:30:00","MIUP.MAGAZESH","43.27","4.20","0.00"],["2026-05-19T21:30:00","MIUP.MANSTQN1","42.33","3.26","0.00"],["2026-05-19T21:30:00","MIUP.MARQ","40.43","1.36","0.00"],["2026-05-19T21:30:00","MIUP.MICHIGMF","39.42","0.35","0.00"],["2026-05-19T21:30:00","MIUP.MIHM11","41.00","1.93","0.00"],["2026-05-19T21:30:00","MIUP.MIHM12","41.00","1.93","0.00"],["2026-05-19T21:30:00","MIUP.MIHM13","41.00","1.93","0.00"],["2026-05-19T21:30:00","MIUP.NEWQUINES","39.86","0.79","0.00"],["2026-05-19T21:30:00","MIUP.NWLB","43.91","4.84","0.00"],["2026-05-19T21:30:00","MIUP.PEAVYFALL","39.73","0.66","0.00"],["2026-05-19T21:30:00","MIUP.PRESQ.ARR","40.28","1.21","0.00"],["2026-05-19T21:30:00","MIUP.RBRTS.ARR","43.91","4.84","0.00"],["2026-05-19T21:30:00","MIUP.RNGD_SLR","40.73","1.66","0.00"],["2026-05-19T21:30:00","MIUP.TILDEN","41.12","2.05","0.00"],["2026-05-19T21:30:00","MIUP.TWINFALLS","39.52","0.45","0.00"],["2026-05-19T21:30:00","MIUP.UMERC","40.36","1.29","0.00"],["2026-05-19T21:30:00","MIUP.WEPM","40.46","1.39","0.00"],["2026-05-19T21:30:00","MIUP.WHITERAPD","39.79","0.72","0.00"],["2026-05-19T21:30:00","MIUP.WOLV","41.52","2.45","0.00"],["2026-05-19T21:30:00","MIUP.WPPI","40.63","1.56","0.00"],["2026-05-19T21:30:00","MIUP.WPSE","40.36","1.29","0.00"],["2026-05-19T21:30:00","MOGEN1.AGG","37.55","-1.68","0.16"],["2026-05-19T21:30:00","MOGEN2.AGG","38.25","-0.98","0.16"],["2026-05-19T21:30:00","MP.AEPE14","38.80","-0.27","0.00"],["2026-05-19T21:30:00","MP.AEPE20","38.80","-0.27","0.00"],["2026-05-19T21:30:00","MP.AEPE50","38.80","-0.27","0.00"],["2026-05-19T21:30:00","MP.AZ","38.32","-0.75","0.00"],["2026-05-19T21:30:00","MP.BISON1","36.39","-2.68","0.00"],["2026-05-19T21:30:00","MP.BISON5","36.39","-2.68","0.00"],["2026-05-19T21:30:00","MP.BLNCHR123","38.61","-0.46","0.00"],["2026-05-19T21:30:00","MP.BOS233","35.86","-3.21","0.00"],["2026-05-19T21:30:00","MP.DLPLOAD","39.37","0.30","0.00"],["2026-05-19T21:30:00","MP.DR.JFK","38.80","-0.27","0.00"],["2026-05-19T21:30:00","MP.FONDLA1","37.38","-1.69","0.00"],["2026-05-19T21:30:00","MP.G_ULLIN.WND","36.39","-2.68","0.00"],["2026-05-19T21:30:00","MP.HIBBAR3","38.56","-0.51","0.00"],["2026-05-19T21:30:00","MP.HIBBAR4","38.56","-0.51","0.00"],["2026-05-19T21:30:00","MP.HPUGEN356","37.16","-1.91","0.00"],["2026-05-19T21:30:00","MP.HPULOAD","37.16","-1.91","0.00"],["2026-05-19T21:30:00","MP.HVDCE","38.24","-0.83","0.00"],["2026-05-19T21:30:00","MP.HVDCW","36.38","-2.69","0.00"],["2026-05-19T21:30:00","MP.LASKIN1","38.45","-0.62","0.00"],["2026-05-19T21:30:00","MP.LASKIN2","38.45","-0.62","0.00"],["2026-05-19T21:30:00","MP.MP","38.28","-0.79","0.00"],["2026-05-19T21:30:00","MP.MP_BOS4","35.84","-3.23","0.00"],["2026-05-19T21:30:00","MP.MPM_1.AZ","37.16","-1.91","0.00"],["2026-05-19T21:30:00","MP.MPM_2.AZ","37.16","-1.91","0.00"],["2026-05-19T21:30:00","MP.MRES","39.03","-0.04","0.00"],["2026-05-19T21:30:00","MP.OLIVER12","36.38","-2.69","0.00"],["2026-05-19T21:30:00","MP.TACHB1","40.98","1.91","0.00"],["2026-05-19T21:30:00","MP.TACHB2","40.98","1.91","0.00"],["2026-05-19T21:30:00","MP.TACRIDGE1","37.44","-1.63","0.00"],["2026-05-19T21:30:00","MP.THOMSON","37.81","-1.26","0.00"],["2026-05-19T21:30:00","MP.WPPI_BOS4","35.84","-3.23","0.00"],["2026-05-19T21:30:00","MPS","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","MPS.CROSSROAD1","38.96","-0.29","0.18"],["2026-05-19T21:30:00","MPS.CROSSROAD2","38.96","-0.29","0.18"],["2026-05-19T21:30:00","MPS.CROSSROAD3","38.96","-0.29","0.18"],["2026-05-19T21:30:00","MPS.CROSSROAD4","38.96","-0.29","0.18"],["2026-05-19T21:30:00","MPW.AZ","37.65","-1.54","0.12"],["2026-05-19T21:30:00","MPW.MPW","37.65","-1.54","0.12"],["2026-05-19T21:30:00","MPW.UNIT_7","37.65","-1.54","0.12"],["2026-05-19T21:30:00","MPW.UNIT_8","37.65","-1.54","0.12"],["2026-05-19T21:30:00","MPW.UNIT_9","37.49","-1.70","0.12"],["2026-05-19T21:30:00","MS.HUB","25.71","-0.65","-12.71"],["2026-05-19T21:30:00","NIPS.AM","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.AZ","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.BAILY.ARR","39.10","0.03","0.00"],["2026-05-19T21:30:00","NIPS.BCWF.SIG","37.77","-1.45","0.15"],["2026-05-19T21:30:00","NIPS.BENTONCO","37.77","-1.45","0.15"],["2026-05-19T21:30:00","NIPS.BP","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.BURROAK.H","39.84","0.64","0.13"],["2026-05-19T21:30:00","NIPS.BURROAK.L","39.95","0.76","0.12"],["2026-05-19T21:30:00","NIPS.CARGILL","39.62","0.48","0.07"],["2026-05-19T21:30:00","NIPS.CARPNTRWF","39.41","0.19","0.15"],["2026-05-19T21:30:00","NIPS.CAVALRYBS","39.67","0.46","0.14"],["2026-05-19T21:30:00","NIPS.CAVALRYSF","39.67","0.46","0.14"],["2026-05-19T21:30:00","NIPS.CC.WHITN","38.74","-0.43","0.10"],["2026-05-19T21:30:00","AMIL.IMEA_1.AZ","38.62","-0.61","0.16"],["2026-05-19T21:30:00","AMIL.IOW_AFRYT","38.00","-1.19","0.12"],["2026-05-19T21:30:00","AMIL.IP","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.IP.AZ","38.74","-0.48","0.15"],["2026-05-19T21:30:00","AMIL.IP.IMEA","38.65","-0.57","0.15"],["2026-05-19T21:30:00","AMIL.IPRETL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.IPVS.MVP","38.20","-1.01","0.14"],["2026-05-19T21:30:00","AMIL.KIMMEL","38.75","-0.49","0.17"],["2026-05-19T21:30:00","AMIL.L69_AHOPK","38.64","-0.54","0.11"],["2026-05-19T21:30:00","AMIL.LEGOESR","39.24","0.00","0.17"],["2026-05-19T21:30:00","AMIL.LINCLAND1","38.24","-0.97","0.14"],["2026-05-19T21:30:00","AMIL.LINCLAND2","38.24","-0.97","0.14"],["2026-05-19T21:30:00","AMIL.LOTUS","38.32","-0.89","0.14"],["2026-05-19T21:30:00","AMIL.MAROA.MVP","38.30","-0.92","0.15"],["2026-05-19T21:30:00","AMIL.MCEC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.MCPU_1.AZ","39.69","0.44","0.18"],["2026-05-19T21:30:00","AMIL.MECWB_LPC","37.50","-1.53","-0.04"],["2026-05-19T21:30:00","AMIL.MERDS.MVP","38.16","-1.05","0.14"],["2026-05-19T21:30:00","AMIL.MES","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.MFSF","38.77","-0.47","0.17"],["2026-05-19T21:30:00","AMIL.MP2N","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.MPRG.ARR","38.45","-0.73","0.11"],["2026-05-19T21:30:00","AMIL.MRDSA.ARR","38.20","-1.01","0.14"],["2026-05-19T21:30:00","AMIL.MSWP","38.27","-0.94","0.14"],["2026-05-19T21:30:00","AMIL.MTCML","39.69","0.44","0.18"],["2026-05-19T21:30:00","AMIL.MULLIGAN","38.61","-0.60","0.14"],["2026-05-19T21:30:00","AMIL.NEC1_1.AZ","39.48","0.24","0.17"],["2026-05-19T21:30:00","AMIL.NESL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.NEWT_1.AZ","39.21","-0.03","0.17"],["2026-05-19T21:30:00","AMIL.NEWTON21","38.61","-0.63","0.17"],["2026-05-19T21:30:00","AMIL.NLT_ANEW_","38.00","-1.19","0.12"],["2026-05-19T21:30:00","AMIL.NORRIS","39.49","0.25","0.17"],["2026-05-19T21:30:00","AMIL.NORRISDC","38.61","-0.63","0.17"],["2026-05-19T21:30:00","AMIL.NWTN_BF","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMIL.NWTN_SF","38.73","-0.51","0.17"],["2026-05-19T21:30:00","AMIL.OGLES.ARR","38.41","-0.78","0.12"],["2026-05-19T21:30:00","AMIL.P66T","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PALMCOIL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PEARLG2","38.57","-0.64","0.14"],["2026-05-19T21:30:00","AMIL.PEIC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PEIH","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PLST","38.25","-0.95","0.13"],["2026-05-19T21:30:00","AMIL.PPI","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PRAIRIE1","38.94","-0.29","0.16"],["2026-05-19T21:30:00","AMIL.PRAIRIECK","38.61","-0.60","0.14"],["2026-05-19T21:30:00","AMIL.PRSPWF","38.45","-0.77","0.15"],["2026-05-19T21:30:00","AMIL.PS1.NIMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PS2.NIMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG1.IMEA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG1.IMPA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG1.LGEP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG1.MEUC","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG1.SIPC","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG2.IMEA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG2.IMPA","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG2.LGEP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG2.MEUC","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSG2.SIPC","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC1.AMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC1.KMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC1.PPI","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC2.AMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC2.KMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PSGC2.PPI","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AMIL.PTWF","38.46","-0.76","0.15"],["2026-05-19T21:30:00","AMIL.PUBPOWIL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.PWLFSLR","39.17","-0.07","0.17"],["2026-05-19T21:30:00","AMIL.RECC_FPLP","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.REI2CTGA","38.93","-0.31","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGB","38.91","-0.33","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGC","38.91","-0.33","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGD","38.91","-0.33","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGE","38.91","-0.33","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGF","38.94","-0.30","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGG","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.REI2CTGH","39.03","-0.21","0.17"],["2026-05-19T21:30:00","AMIL.REN1","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.RES.CNE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.RESE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.RICHLAND","39.70","0.51","0.12"],["2026-05-19T21:30:00","AMIL.RISING.H","38.67","-0.55","0.15"],["2026-05-19T21:30:00","AMIL.RISING.L","38.68","-0.54","0.15"],["2026-05-19T21:30:00","AMIL.RIVRFRRYS","39.63","0.38","0.18"],["2026-05-19T21:30:00","AMIL.RLGY01","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.RNGDRP","39.00","-0.23","0.16"],["2026-05-19T21:30:00","AMIL.RNGPSS","38.08","-1.16","0.17"],["2026-05-19T21:30:00","AMIL.RPGI_1.AZ","36.49","-1.53","-1.05"],["2026-05-19T21:30:00","AMIL.RSPWIND","38.49","-0.71","0.13"],["2026-05-19T21:30:00","AMIL.RUBY","40.33","1.09","0.17"],["2026-05-19T21:30:00","AMIL.RUSHMORE","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SALTCREEK","38.87","-0.33","0.13"],["2026-05-19T21:30:00","AMIL.SBL_ASIBL","37.52","-1.40","-0.15"],["2026-05-19T21:30:00","AMIL.SDNY.MVP","38.93","-0.30","0.16"],["2026-05-19T21:30:00","AMIL.SELC","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SESRETAIL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","AMIL.SFE_IL","38.79","-0.43","0.15"],["2026-05-19T21:30:00","CONS.EXGNBB1","37.33","-0.54","-1.20"],["2026-05-19T21:30:00","CONS.EXGNBB1B","37.33","-0.54","-1.20"],["2026-05-19T21:30:00","CONS.FESC","39.26","0.92","-0.73"],["2026-05-19T21:30:00","CONS.FICTYEC","37.46","-0.88","-0.73"],["2026-05-19T21:30:00","CONS.FICTYMR","37.46","-0.88","-0.73"],["2026-05-19T21:30:00","CONS.FISHCREEK","37.50","-0.54","-1.03"],["2026-05-19T21:30:00","CONS.FOOTEHYD","38.27","1.07","-1.87"],["2026-05-19T21:30:00","CONS.GENESEE","36.22","-0.89","-1.96"],["2026-05-19T21:30:00","CONS.GENESEESO","36.96","-0.08","-2.03"],["2026-05-19T21:30:00","CONS.GENESEPS","36.22","-0.89","-1.96"],["2026-05-19T21:30:00","CONS.GRATIOT","37.30","-0.64","-1.13"],["2026-05-19T21:30:00","CONS.GRATIOT1","35.18","-2.06","-1.83"],["2026-05-19T21:30:00","CONS.GRATIOT2","35.18","-2.06","-1.83"],["2026-05-19T21:30:00","CONS.GRAYLGY2","35.05","-2.18","-1.84"],["2026-05-19T21:30:00","CONS.GRAYLNG","35.05","-2.18","-1.84"],["2026-05-19T21:30:00","CONS.GYRD1WPSC","35.12","-2.64","-1.31"],["2026-05-19T21:30:00","CONS.GYRD2WPSC","35.13","-2.63","-1.31"],["2026-05-19T21:30:00","CONS.GYRD3WPSC","35.13","-2.63","-1.31"],["2026-05-19T21:30:00","CONS.HARDY","38.74","0.27","-0.60"],["2026-05-19T21:30:00","CONS.HART","38.41","-0.03","-0.63"],["2026-05-19T21:30:00","CONS.HILMN.ARR","37.89","0.48","-1.66"],["2026-05-19T21:30:00","CONS.HODENPYL","37.59","-0.59","-0.89"],["2026-05-19T21:30:00","CONS.HRSY10","37.02","-1.13","-0.92"],["2026-05-19T21:30:00","CONS.HRSY9","37.01","-1.14","-0.92"],["2026-05-19T21:30:00","CONS.HRTLND","37.09","-0.66","-1.32"],["2026-05-19T21:30:00","CONS.HTWD","41.46","2.23","0.16"],["2026-05-19T21:30:00","CONS.ISABELLA1","34.99","-2.19","-1.89"],["2026-05-19T21:30:00","CONS.JACKSON","40.24","0.82","0.35"],["2026-05-19T21:30:00","CONS.JAXON_1","39.64","0.05","0.52"],["2026-05-19T21:30:00","CONS.JAXON_2","39.73","0.14","0.52"],["2026-05-19T21:30:00","CONS.KAL_RGEN_","39.83","0.76","0.00"],["2026-05-19T21:30:00","CONS.KALK","35.73","-2.19","-1.15"],["2026-05-19T21:30:00","CONS.KARN.ARR","36.60","-0.35","-2.12"],["2026-05-19T21:30:00","CONS.KARN3","36.04","-0.72","-2.31"],["2026-05-19T21:30:00","CONS.KARN4","36.04","-0.72","-2.31"],["2026-05-19T21:30:00","CONS.KENCNTY1","38.63","0.04","-0.48"],["2026-05-19T21:30:00","CONS.LANS","40.43","1.49","-0.13"],["2026-05-19T21:30:00","CONS.LANS.ARR","40.30","1.23","0.00"],["2026-05-19T21:30:00","CONS.LBWL.ASM2","37.27","-0.26","-1.54"],["2026-05-19T21:30:00","CONS.LBWL.ASSM","37.27","-0.26","-1.54"],["2026-05-19T21:30:00","CONS.LBWL.CSEL","40.26","1.07","0.12"],["2026-05-19T21:30:00","CONS.LIVINGEN1","36.38","-1.37","-1.32"],["2026-05-19T21:30:00","CONS.LIVINGEN2","36.38","-1.37","-1.32"],["2026-05-19T21:30:00","CONS.LIVINGEN3","36.38","-1.37","-1.32"],["2026-05-19T21:30:00","CONS.LIVINGEN4","36.38","-1.37","-1.32"],["2026-05-19T21:30:00","CONS.LOUDHYDRO","36.55","-0.67","-1.85"],["2026-05-19T21:30:00","CONS.LUDINGTN1","37.22","-1.25","-0.60"],["2026-05-19T21:30:00","CONS.LUDINGTN2","37.22","-1.25","-0.60"],["2026-05-19T21:30:00","CONS.LUDINGTN3","37.28","-1.19","-0.60"],["2026-05-19T21:30:00","CONS.LUDINGTN4","37.28","-1.19","-0.60"],["2026-05-19T21:30:00","CONS.LUDINGTN5","37.25","-1.22","-0.60"],["2026-05-19T21:30:00","CONS.LUDINGTN6","37.25","-1.22","-0.60"],["2026-05-19T21:30:00","CONS.LWEP","37.12","-1.31","-0.64"],["2026-05-19T21:30:00","CONS.MACK.ARR","37.66","-0.09","-1.32"],["2026-05-19T21:30:00","CONS.MCV","35.97","-1.08","-2.02"],["2026-05-19T21:30:00","CONS.MCV.MCV","35.97","-1.08","-2.02"],["2026-05-19T21:30:00","CONS.MERIDIAN1","36.12","-0.98","-1.97"],["2026-05-19T21:30:00","CONS.MIOHYDRO","37.31","-0.17","-1.59"],["2026-05-19T21:30:00","CONS.MIPOWER1","36.91","-1.52","-0.64"],["2026-05-19T21:30:00","CONS.MIPOWER2","36.91","-1.52","-0.64"],["2026-05-19T21:30:00","CONS.MPPA","38.98","0.55","-0.64"],["2026-05-19T21:30:00","CONS.MPPA.ABRW","40.38","1.05","0.26"],["2026-05-19T21:30:00","CONS.MPPA.ASM2","37.27","-0.26","-1.54"],["2026-05-19T21:30:00","CONS.MPPA.ASSM","37.27","-0.26","-1.54"],["2026-05-19T21:30:00","CONS.MPPA.CHSE","40.26","1.07","0.12"],["2026-05-19T21:30:00","CONS.MPPA.HSLR","38.41","-0.03","-0.63"],["2026-05-19T21:30:00","CONS.MPPA_3.AZ","40.43","1.28","0.08"],["2026-05-19T21:30:00","CONS.MSCP_1.AZ","41.15","1.93","0.15"],["2026-05-19T21:30:00","CONS.MSCPA","41.12","1.91","0.14"],["2026-05-19T21:30:00","CONS.MSNRD.SOL","35.05","-2.13","-1.89"],["2026-05-19T21:30:00","CONS.MUSKSOL","38.67","0.12","-0.52"],["2026-05-19T21:30:00","CONS.MWEC","42.50","2.45","0.98"],["2026-05-19T21:30:00","CONS.NESL","39.26","0.92","-0.73"],["2026-05-19T21:30:00","CONS.PAL_HEPM","38.99","0.03","-0.11"],["2026-05-19T21:30:00","CONS.PAL_WPSC","38.99","0.03","-0.11"],["2026-05-19T21:30:00","CONS.PFZT","39.95","0.88","0.00"],["2026-05-19T21:30:00","CONS.PINERVR1","35.32","-1.98","-1.77"],["2026-05-19T21:30:00","CONS.PNRVR.SOL","35.32","-1.98","-1.77"],["2026-05-19T21:30:00","CONS.POLARIS1","37.33","-0.54","-1.20"],["2026-05-19T21:30:00","CONS.POLRS.SOL","37.33","-0.54","-1.20"],["2026-05-19T21:30:00","CONS.RENAIGEN1","37.38","-0.56","-1.13"],["2026-05-19T21:30:00","CONS.RENAIGEN2","37.38","-0.56","-1.13"],["2026-05-19T21:30:00","CONS.RENAIGEN3","37.38","-0.56","-1.13"],["2026-05-19T21:30:00","CONS.RENAIGEN4","37.38","-0.56","-1.13"],["2026-05-19T21:30:00","CONS.ROGERSHYD","38.33","-0.06","-0.68"],["2026-05-19T21:30:00","CONS.RVRFORK","40.49","1.14","0.28"],["2026-05-19T21:30:00","CONS.RVRFORK2","40.49","1.14","0.28"],["2026-05-19T21:30:00","CONS.S.COLDCRK","41.11","1.94","0.10"],["2026-05-19T21:30:00","CONS.S.GRAT2","35.18","-2.06","-1.83"],["2026-05-19T21:30:00","CONS.S.LTROUT","38.37","1.01","-1.71"],["2026-05-19T21:30:00","CONS.SAUK1","40.85","1.68","0.10"],["2026-05-19T21:30:00","CONS.SCIT","37.22","0.18","-2.03"],["2026-05-19T21:30:00","CONS.SCWND1","37.12","-0.93","-1.02"],["2026-05-19T21:30:00","CONS.SCWND2","37.12","-0.93","-1.02"],["2026-05-19T21:30:00","CONS.SCWND3","37.12","-0.93","-1.02"],["2026-05-19T21:30:00","MEC.MEAN_2.AZ","37.80","-1.38","0.11"],["2026-05-19T21:30:00","MEC.MEAN_3.AZ","38.45","-1.10","0.48"],["2026-05-19T21:30:00","MEC.MEAN_4.AZ","37.65","-1.34","-0.08"],["2026-05-19T21:30:00","MEC.MEAN_5.AZ","37.46","-1.22","-0.39"],["2026-05-19T21:30:00","MEC.MEAN_6.AZ","38.58","-0.85","0.36"],["2026-05-19T21:30:00","MEC.MEAN_7.AZ","37.48","-1.70","0.11"],["2026-05-19T21:30:00","MEC.MEAN_8.AZ","38.30","-0.34","-0.43"],["2026-05-19T21:30:00","MEC.MECB","37.72","-1.47","0.12"],["2026-05-19T21:30:00","MEC.MOLCT_14","37.87","-1.31","0.11"],["2026-05-19T21:30:00","MEC.MORNLIGHT","37.46","-1.73","0.12"],["2026-05-19T21:30:00","MEC.MRES.PELLA","37.24","-2.97","1.14"],["2026-05-19T21:30:00","MEC.MRES_1.AZ","37.86","-1.33","0.12"],["2026-05-19T21:30:00","MEC.NEALN_3","37.33","-1.85","0.11"],["2026-05-19T21:30:00","MEC.NEALS_4","37.33","-1.85","0.11"],["2026-05-19T21:30:00","MEC.NORTHENG","37.16","-2.20","0.29"],["2026-05-19T21:30:00","MEC.NWHAR_IBR","37.33","-0.93","-0.81"],["2026-05-19T21:30:00","MEC.OAKGRM.MVP","37.68","-1.50","0.11"],["2026-05-19T21:30:00","MEC.OBRIEN","36.30","-2.69","-0.08"],["2026-05-19T21:30:00","MEC.OBRIEN.MVP","36.41","-2.58","-0.08"],["2026-05-19T21:30:00","MEC.ORIENT1","37.43","-1.76","0.12"],["2026-05-19T21:30:00","MEC.OTTUMWA1","36.72","-2.93","0.58"],["2026-05-19T21:30:00","MEC.PALOALTO1","36.39","-2.57","-0.11"],["2026-05-19T21:30:00","MEC.PELLA","37.31","-2.88","1.12"],["2026-05-19T21:30:00","MEC.PHEC_1","38.34","-1.18","0.45"],["2026-05-19T21:30:00","MEC.PHEC_2","38.34","-1.18","0.45"],["2026-05-19T21:30:00","MEC.PHEC_3","38.34","-1.18","0.45"],["2026-05-19T21:30:00","MEC.PLYMOUTH1","36.55","-2.47","-0.05"],["2026-05-19T21:30:00","MEC.PMEU_1.AZ","37.31","-2.88","1.12"],["2026-05-19T21:30:00","MEC.POCHNT_1","36.81","-1.71","-0.55"],["2026-05-19T21:30:00","MEC.PPWIND","36.79","-1.71","-0.57"],["2026-05-19T21:30:00","MEC.PRAIRIE","36.86","-3.24","1.03"],["2026-05-19T21:30:00","MEC.RHILLS14","38.29","-1.13","0.35"],["2026-05-19T21:30:00","MEC.RHILLS58","38.29","-1.13","0.35"],["2026-05-19T21:30:00","MEC.RIVSID.ARR","37.74","-1.44","0.11"],["2026-05-19T21:30:00","MEC.RLGY01","37.83","-1.35","0.11"],["2026-05-19T21:30:00","MEC.ROLLHILL_1","37.38","-1.81","0.12"],["2026-05-19T21:30:00","MEC.ROLLHILL_2","37.37","-1.82","0.12"],["2026-05-19T21:30:00","MEC.ROLLHILL_3","37.36","-1.83","0.12"],["2026-05-19T21:30:00","MEC.RRHP_U1","36.60","-3.61","1.14"],["2026-05-19T21:30:00","MEC.RRHP_U2","36.61","-3.60","1.14"],["2026-05-19T21:30:00","MEC.SHENDHILLS","37.22","-1.97","0.12"],["2026-05-19T21:30:00","MEC.SHENDO_1","37.16","-2.03","0.12"],["2026-05-19T21:30:00","MEC.SOTHRNHL1","37.47","-1.72","0.12"],["2026-05-19T21:30:00","MEC.STORMLK_1","37.04","-1.64","-0.39"],["2026-05-19T21:30:00","MEC.SYCAMO_1","38.06","-1.36","0.35"],["2026-05-19T21:30:00","MEC.SYCAMO_2","38.06","-1.36","0.35"],["2026-05-19T21:30:00","MEC.UPLS_1.AZ","37.62","-1.56","0.11"],["2026-05-19T21:30:00","MEC.UPLS_2.AZ","37.67","-2.54","1.14"],["2026-05-19T21:30:00","MEC.VICTRM_1","37.25","-0.98","-0.84"],["2026-05-19T21:30:00","MEC.VIENNA1","23.98","-3.58","-11.51"],["2026-05-19T21:30:00","MEC.WALNUT_W1","37.81","-1.38","0.12"],["2026-05-19T21:30:00","MEC.WEBSTR.MVP","36.89","-2.00","-0.18"],["2026-05-19T21:30:00","MEC.WELLSBURG","23.66","-3.90","-11.51"],["2026-05-19T21:30:00","MEC.WSEC3","37.36","-1.83","0.12"],["2026-05-19T21:30:00","MEC.WSEC4","37.36","-1.83","0.12"],["2026-05-19T21:30:00","MGE.AZ","39.15","-0.02","0.10"],["2026-05-19T21:30:00","MGE.BLT_ESR1","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.BLTPLTG6","38.66","-0.51","0.10"],["2026-05-19T21:30:00","MGE.BLTPLTG7","38.62","-0.55","0.10"],["2026-05-19T21:30:00","MGE.CARDNL.MVP","38.40","-0.77","0.10"],["2026-05-19T21:30:00","MGE.DANE_CTY","39.44","0.27","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG01","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG02","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG03","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG04","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG05","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG06","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG07","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG08","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG09","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.DRR.DG10","39.16","-0.01","0.10"],["2026-05-19T21:30:00","MGE.HERMSDORF","39.34","0.17","0.10"],["2026-05-19T21:30:00","MGE.HKP_ESR1","38.76","-0.41","0.10"],["2026-05-19T21:30:00","MGE.JOUCOLUM1","38.39","-0.78","0.10"],["2026-05-19T21:30:00","MGE.JOUCOLUM2","38.23","-0.94","0.10"],["2026-05-19T21:30:00","MGE.LRRGTOT","40.17","1.01","0.09"],["2026-05-19T21:30:00","MGE.MGE","39.15","-0.02","0.10"],["2026-05-19T21:30:00","MGE.MOREY","38.87","-0.30","0.10"],["2026-05-19T21:30:00","MGE.OBRIEN_N","38.93","-0.24","0.10"],["2026-05-19T21:30:00","MGE.OBRIEN_S","38.93","-0.24","0.10"],["2026-05-19T21:30:00","MGE.OBRIEN_W","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.PINE_HILL","38.86","-0.31","0.10"],["2026-05-19T21:30:00","MGE.SIX_MILE","38.76","-0.41","0.10"],["2026-05-19T21:30:00","MGE.SSD_ESR1","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.SSD_ESR2","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.SSD_SLR1","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.SSD_SLR2","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.STRIX","38.80","-0.37","0.10"],["2026-05-19T21:30:00","MGE.TYTO","39.13","-0.04","0.10"],["2026-05-19T21:30:00","MGE.WCCF","39.19","0.02","0.10"],["2026-05-19T21:30:00","MGE.WMARIN034","40.08","0.92","0.09"],["2026-05-19T21:30:00","MGE.WMD_ESR1","38.65","-0.52","0.10"],["2026-05-19T21:30:00","MHEB","38.09","-0.98","0.00"],["2026-05-19T21:30:00","MHEB_EAR","39.00","-0.07","0.00"],["2026-05-19T21:30:00","MICHIGAN.HUB","39.00","0.82","-0.89"],["2026-05-19T21:30:00","MINN.HUB","38.14","-0.93","0.00"],["2026-05-19T21:30:00","EES.MOTIVA_GEN","26.68","0.33","-12.72"],["2026-05-19T21:30:00","EES.MTCPSCT1","25.43","-0.92","-12.72"],["2026-05-19T21:30:00","EES.MTCPSCT2","25.29","-1.06","-12.72"],["2026-05-19T21:30:00","EES.MTCPSST1","25.46","-0.89","-12.72"],["2026-05-19T21:30:00","EES.NELSON1","25.19","-1.16","-12.72"],["2026-05-19T21:30:00","EES.NELSON2","25.19","-1.16","-12.72"],["2026-05-19T21:30:00","EES.NELSON6","25.27","-1.08","-12.72"],["2026-05-19T21:30:00","EES.NEWTON","27.19","0.84","-12.72"],["2026-05-19T21:30:00","EES.NEWTON1.AZ","27.19","0.84","-12.72"],["2026-05-19T21:30:00","EES.NINEM1.ARR","25.36","-1.00","-12.71"],["2026-05-19T21:30:00","EES.NINEM6_CT1","25.06","-1.30","-12.71"],["2026-05-19T21:30:00","EES.NINEM6_CT2","25.06","-1.30","-12.71"],["2026-05-19T21:30:00","EES.NINEM6_ST","25.21","-1.15","-12.71"],["2026-05-19T21:30:00","EES.NINEMILE4","25.28","-1.08","-12.71"],["2026-05-19T21:30:00","EES.NINEMILE5","25.36","-1.00","-12.71"],["2026-05-19T21:30:00","EES.NOPLD","25.63","-0.73","-12.71"],["2026-05-19T21:30:00","EES.NOPS_1","25.65","-0.71","-12.71"],["2026-05-19T21:30:00","EES.NOPS_2","25.65","-0.71","-12.71"],["2026-05-19T21:30:00","EES.NOPS_3","25.65","-0.71","-12.71"],["2026-05-19T21:30:00","EES.NOPS_4","25.63","-0.73","-12.71"],["2026-05-19T21:30:00","EES.NOPS_5","25.63","-0.73","-12.71"],["2026-05-19T21:30:00","EES.NOPS_6","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.NOPS_7","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.NSIDE1.ARR","25.54","-0.82","-12.71"],["2026-05-19T21:30:00","EES.NSIDE2.ARR","25.54","-0.82","-12.71"],["2026-05-19T21:30:00","EES.OAK_RG_GEN","24.88","-1.47","-12.72"],["2026-05-19T21:30:00","EES.OCAPS_1A","26.11","-0.24","-12.72"],["2026-05-19T21:30:00","EES.OCAPS_1B","26.53","0.18","-12.72"],["2026-05-19T21:30:00","EES.OCAPS_1C","26.36","0.01","-12.72"],["2026-05-19T21:30:00","EES.OUACH_1","23.21","-3.14","-12.72"],["2026-05-19T21:30:00","EES.OUACH_2","23.21","-3.14","-12.72"],["2026-05-19T21:30:00","EES.OUACH_3","23.21","-3.14","-12.72"],["2026-05-19T21:30:00","EES.OXBOW","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.PANAM1.ARR","25.90","-0.46","-12.71"],["2026-05-19T21:30:00","EES.PERVL1","24.54","-1.81","-12.72"],["2026-05-19T21:30:00","EES.PERVL1.ARR","24.54","-1.81","-12.72"],["2026-05-19T21:30:00","EES.PERVL2.ARR","24.54","-1.81","-12.72"],["2026-05-19T21:30:00","EES.PERVL2_CT","24.54","-1.81","-12.72"],["2026-05-19T21:30:00","EES.PLAHTC.ARR","25.93","-0.43","-12.71"],["2026-05-19T21:30:00","EES.RBRSW2.ARR","25.55","-0.81","-12.71"],["2026-05-19T21:30:00","EES.RBRSW5.ARR","25.41","-0.95","-12.71"],["2026-05-19T21:30:00","EES.RCTHOMAS","26.08","-0.27","-12.72"],["2026-05-19T21:30:00","EES.REXBRW.ARR","25.52","-0.84","-12.71"],["2026-05-19T21:30:00","EES.RICE1","25.57","-0.78","-12.72"],["2026-05-19T21:30:00","EES.RICHD1.ARR","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.RICHD2.ARR","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.RILLA.ARR","24.59","-1.76","-12.72"],["2026-05-19T21:30:00","EES.RVRBEND1","25.09","-1.27","-12.71"],["2026-05-19T21:30:00","EES.SABINE1","25.91","-0.44","-12.72"],["2026-05-19T21:30:00","EES.SABINE3","26.36","0.01","-12.72"],["2026-05-19T21:30:00","EES.SABINE4","26.05","-0.30","-12.72"],["2026-05-19T21:30:00","EES.SABINE5","25.93","-0.42","-12.72"],["2026-05-19T21:30:00","EES.SAM_DAM_12","27.20","0.85","-12.72"],["2026-05-19T21:30:00","EES.SAN_JC1_CT","25.85","-0.50","-12.72"],["2026-05-19T21:30:00","EES.SAN_JC2_CT","25.85","-0.50","-12.72"],["2026-05-19T21:30:00","EES.SLEMCO","26.43","0.08","-12.72"],["2026-05-19T21:30:00","EES.SLRD","25.96","-0.40","-12.71"],["2026-05-19T21:30:00","EES.SPORT1.ARR","25.39","-0.97","-12.71"],["2026-05-19T21:30:00","EES.SPORT2.ARR","25.39","-0.97","-12.71"],["2026-05-19T21:30:00","EES.SRMPA","26.92","0.57","-12.72"],["2026-05-19T21:30:00","EES.SRMPA_1.AZ","26.92","0.57","-12.72"],["2026-05-19T21:30:00","EES.STERL7","23.28","-3.07","-12.72"],["2026-05-19T21:30:00","EES.STJAMES","26.43","0.07","-12.71"],["2026-05-19T21:30:00","EES.STL115.ARR","23.28","-3.07","-12.72"],["2026-05-19T21:30:00","EES.STLN11.ARR","24.50","-1.85","-12.72"],["2026-05-19T21:30:00","EES.STLNG1.ARR","24.50","-1.85","-12.72"],["2026-05-19T21:30:00","EES.STLNG2.ARR","24.53","-1.82","-12.72"],["2026-05-19T21:30:00","EES.STLNG3.ARR","23.23","-3.12","-12.72"],["2026-05-19T21:30:00","EES.STLNG5.ARR","23.23","-3.12","-12.72"],["2026-05-19T21:30:00","EES.STRSOL","23.28","-3.07","-12.72"],["2026-05-19T21:30:00","EES.SWTZ1.ARR","24.69","-1.66","-12.72"],["2026-05-19T21:30:00","EES.TAFTCOGEN","25.13","-1.23","-12.71"],["2026-05-19T21:30:00","EES.TOL_BEND1","27.43","1.08","-12.72"],["2026-05-19T21:30:00","EES.TOL_BEND2","27.43","1.08","-12.72"],["2026-05-19T21:30:00","EES.UCB","25.16","-1.20","-12.71"],["2026-05-19T21:30:00","EES.UCBECO","25.16","-1.20","-12.71"],["2026-05-19T21:30:00","EES.UCBSUP","25.16","-1.20","-12.71"],["2026-05-19T21:30:00","EES.UMBRIELSOL","26.18","-0.17","-12.72"],["2026-05-19T21:30:00","EES.VIDALIA","22.84","-3.52","-12.71"],["2026-05-19T21:30:00","EES.VIGNES.ARR","25.74","-0.62","-12.71"],["2026-05-19T21:30:00","EES.WASHEC_CT1","25.28","-1.08","-12.71"],["2026-05-19T21:30:00","EES.WASHEC_CT2","25.24","-1.12","-12.71"],["2026-05-19T21:30:00","EES.WATRFD2","25.21","-1.15","-12.71"],["2026-05-19T21:30:00","EES.WATRFD3","25.17","-1.19","-12.71"],["2026-05-19T21:30:00","EES.WATRFD4_CT","25.21","-1.15","-12.71"],["2026-05-19T21:30:00","EES.WLGLN2.ARR","25.72","-0.64","-12.71"],["2026-05-19T21:30:00","EES.WLTGR1.ARR","24.50","-1.85","-12.72"],["2026-05-19T21:30:00","EES.WLWGN1.ARR","25.76","-0.60","-12.71"],["2026-05-19T21:30:00","EES.WLWGN3.ARR","25.76","-0.60","-12.71"],["2026-05-19T21:30:00","EKPC","39.49","0.06","0.36"],["2026-05-19T21:30:00","EMBA.AEPE17","26.53","0.17","-12.71"],["2026-05-19T21:30:00","EMBA.ATTALA1","25.69","-0.67","-12.71"],["2026-05-19T21:30:00","EMBA.CC.CHCTW","25.74","-0.62","-12.71"],["2026-05-19T21:30:00","EMBA.CC.HINDS1","25.51","-0.85","-12.71"],["2026-05-19T21:30:00","SIGE.CANL1.AMP","40.26","0.99","0.20"],["2026-05-19T21:30:00","SIGE.CANL2.AMP","40.26","0.99","0.20"],["2026-05-19T21:30:00","SIGE.CANL3.AMP","40.26","0.99","0.20"],["2026-05-19T21:30:00","SIGE.CANN_MUNI","40.99","1.72","0.20"],["2026-05-19T21:30:00","SIGE.CIN","41.19","1.93","0.19"],["2026-05-19T21:30:00","SIGE.DUFF","40.22","0.95","0.20"],["2026-05-19T21:30:00","SIGE.FOWLR","39.51","0.28","0.16"],["2026-05-19T21:30:00","SIGE.FPL_FERD","41.10","1.83","0.20"],["2026-05-19T21:30:00","SIGE.HE","41.01","1.74","0.20"],["2026-05-19T21:30:00","SIGE.HEPM_1.AZ","41.01","1.74","0.20"],["2026-05-19T21:30:00","SIGE.IMPA","40.66","1.39","0.20"],["2026-05-19T21:30:00","SIGE.POSYSLR1","40.14","0.88","0.19"],["2026-05-19T21:30:00","SIGE.SIGW","40.97","1.71","0.19"],["2026-05-19T21:30:00","SIGE.TROY_SOL","40.53","1.26","0.20"],["2026-05-19T21:30:00","SIGE.WAR4ALCOA","40.85","1.59","0.19"],["2026-05-19T21:30:00","SIGE.WAR4SIGE","40.70","1.44","0.19"],["2026-05-19T21:30:00","SIGE.WAR5SIGE","40.85","1.59","0.19"],["2026-05-19T21:30:00","SIGE.WAR6SIGE","40.81","1.55","0.19"],["2026-05-19T21:30:00","SIPC.AZ","39.54","0.29","0.18"],["2026-05-19T21:30:00","SIPC.BIGMUDDY","38.88","-0.37","0.18"],["2026-05-19T21:30:00","SIPC.MARI69","38.14","-1.11","0.18"],["2026-05-19T21:30:00","SIPC.MARIOGEN5","38.53","-0.72","0.18"],["2026-05-19T21:30:00","SIPC.MARIOGEN6","38.53","-0.72","0.18"],["2026-05-19T21:30:00","SIPC.SIPC","39.54","0.29","0.18"],["2026-05-19T21:30:00","SME.AZ","25.93","-0.43","-12.71"],["2026-05-19T21:30:00","SME.BATESV_1","25.67","-0.69","-12.71"],["2026-05-19T21:30:00","SME.BATESV_2","25.67","-0.69","-12.71"],["2026-05-19T21:30:00","SME.BATESV_3","25.67","-0.69","-12.71"],["2026-05-19T21:30:00","SME.BENN.ARR","25.11","-1.25","-12.71"],["2026-05-19T21:30:00","SME.BENN_R_U1","25.11","-1.25","-12.71"],["2026-05-19T21:30:00","SME.BENN_R_U2","25.11","-1.25","-12.71"],["2026-05-19T21:30:00","SME.CC.MOR_CC1","24.87","-1.49","-12.71"],["2026-05-19T21:30:00","SME.CC.MOS_CC1","24.46","-1.90","-12.71"],["2026-05-19T21:30:00","SME.CC.MOS_CC2","24.47","-1.89","-12.71"],["2026-05-19T21:30:00","SME.DTEDGE","26.77","0.41","-12.71"],["2026-05-19T21:30:00","SME.GPTAYLRS","25.80","-0.56","-12.71"],["2026-05-19T21:30:00","SME.GRANDGULF","24.77","-1.59","-12.71"],["2026-05-19T21:30:00","SME.LEAFRIVER","25.25","-1.11","-12.71"],["2026-05-19T21:30:00","SME.MOR_CTG1","24.87","-1.49","-12.71"],["2026-05-19T21:30:00","SME.MOR_STG1","24.89","-1.47","-12.71"],["2026-05-19T21:30:00","SME.MORRO.ARR","24.89","-1.47","-12.71"],["2026-05-19T21:30:00","SME.MOS_3","24.33","-2.03","-12.71"],["2026-05-19T21:30:00","SME.MOS_4","24.57","-1.79","-12.71"],["2026-05-19T21:30:00","SME.MOS_5","24.57","-1.79","-12.71"],["2026-05-19T21:30:00","SME.MOS_CTG_1","24.56","-1.80","-12.71"],["2026-05-19T21:30:00","SME.MOS_CTG_2","24.57","-1.79","-12.71"],["2026-05-19T21:30:00","SME.MOS_STG_1","24.33","-2.03","-12.71"],["2026-05-19T21:30:00","SME.MOS_STG_2","24.33","-2.03","-12.71"],["2026-05-19T21:30:00","SME.MS_SOLAR3","25.09","-1.27","-12.71"],["2026-05-19T21:30:00","SME.PALDNG.ARR","26.06","-0.30","-12.71"],["2026-05-19T21:30:00","SME.PLUMPOINT","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","SME.SLVRCRK_1","25.38","-0.98","-12.71"],["2026-05-19T21:30:00","SME.SLVRCRK_2","25.38","-0.98","-12.71"],["2026-05-19T21:30:00","SME.SLVRCRK_3","25.38","-0.98","-12.71"],["2026-05-19T21:30:00","SME.SME_LOAD","25.92","-0.44","-12.71"],["2026-05-19T21:30:00","SME.SYLV_1","26.15","-0.21","-12.71"],["2026-05-19T21:30:00","SME.SYLV_2","26.15","-0.21","-12.71"],["2026-05-19T21:30:00","SME.SYLV_3","26.15","-0.21","-12.71"],["2026-05-19T21:30:00","SMP.AZ","37.45","-1.61","-0.01"],["2026-05-19T21:30:00","SMP.BLOOMIN_QS","37.52","-1.50","-0.05"],["2026-05-19T21:30:00","SMP.CCRK1.RPU","37.53","-1.54","0.00"],["2026-05-19T21:30:00","SMP.CCRK2.RPU","37.53","-1.54","0.00"],["2026-05-19T21:30:00","SMP.MMPA.AU","36.84","-2.18","-0.05"],["2026-05-19T21:30:00","SMP.OWEF","37.65","-1.42","0.00"],["2026-05-19T21:30:00","SMP.PRESTON","38.58","-0.59","0.10"],["2026-05-19T21:30:00","SMP.PVWIND","36.92","-2.15","0.00"],["2026-05-19T21:30:00","SMP.RPU","37.54","-1.53","0.00"],["2026-05-19T21:30:00","SMP.SMP","37.45","-1.61","-0.01"],["2026-05-19T21:30:00","SMP.TEA_1.AZ","37.57","-1.50","0.00"],["2026-05-19T21:30:00","SMP.WES.RPU","37.45","-1.62","0.00"],["2026-05-19T21:30:00","SOCO","26.21","-0.16","-12.70"],["2026-05-19T21:30:00","SOCO.FORIN.ARR","39.18","-0.08","0.19"],["2026-05-19T21:30:00","SPA","31.75","-1.39","-5.93"],["2026-05-19T21:30:00","SPC","36.39","-2.68","0.00"],["2026-05-19T21:30:00","SPRM","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","SPS","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","SWPP","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","TEXAS.HUB","26.73","0.38","-12.72"],["2026-05-19T21:30:00","TVA","33.78","-0.11","-5.18"],["2026-05-19T21:30:00","TVA.BRMNH1.ARR","39.18","-0.07","0.18"],["2026-05-19T21:30:00","TVA.CALRIDGE","38.75","-0.48","0.16"],["2026-05-19T21:30:00","TVA.TVA","39.18","-0.07","0.18"],["2026-05-19T21:30:00","TVA.TVAM_1.AZ","39.18","-0.07","0.18"],["2026-05-19T21:30:00","TVA.WHITEOAK","38.55","-0.66","0.14"],["2026-05-19T21:30:00","UPPC.AUTRAIN","43.26","4.19","0.00"],["2026-05-19T21:30:00","UPPC.AZ","41.52","2.45","0.00"],["2026-05-19T21:30:00","UPPC.ESC","41.40","2.33","0.00"],["2026-05-19T21:30:00","UPPC.ESC.AZ","41.40","2.33","0.00"],["2026-05-19T21:30:00","UPPC.GLADSTONE","41.24","2.17","0.00"],["2026-05-19T21:30:00","UPPC.HOIST23","39.71","0.64","0.00"],["2026-05-19T21:30:00","UPPC.INTEGRATD","41.49","2.42","0.00"],["2026-05-19T21:30:00","UPPC.LWEC","41.40","2.33","0.00"],["2026-05-19T21:30:00","UPPC.MCCLURE12","39.60","0.53","0.00"],["2026-05-19T21:30:00","UPPC.ONTONAGON","41.57","2.50","0.00"],["2026-05-19T21:30:00","UPPC.PORT.ARR","41.60","2.53","0.00"],["2026-05-19T21:30:00","UPPC.VICTORIA1","41.16","2.09","0.00"],["2026-05-19T21:30:00","EMBA.CHCTWCT1","25.74","-0.62","-12.71"],["2026-05-19T21:30:00","EMBA.CHCTWCT2","25.75","-0.61","-12.71"],["2026-05-19T21:30:00","EMBA.CHCTWCT3","25.75","-0.61","-12.71"],["2026-05-19T21:30:00","EMBA.CHCTWST4","25.74","-0.62","-12.71"],["2026-05-19T21:30:00","EMBA.DELTA_WND","25.76","-0.59","-12.72"],["2026-05-19T21:30:00","EMBA.DR.EML20","26.04","-0.32","-12.71"],["2026-05-19T21:30:00","EMBA.EMILD","25.98","-0.38","-12.71"],["2026-05-19T21:30:00","EMBA.EMILD.RLA","25.98","-0.38","-12.71"],["2026-05-19T21:30:00","EMBA.G_ANDRUS1","26.16","-0.20","-12.71"],["2026-05-19T21:30:00","EMBA.G_GULF_A","24.78","-1.58","-12.71"],["2026-05-19T21:30:00","EMBA.G_GULF_M","24.78","-1.58","-12.71"],["2026-05-19T21:30:00","EMBA.G_GULF_N","24.78","-1.58","-12.71"],["2026-05-19T21:30:00","EMBA.GREER170","25.76","-0.60","-12.71"],["2026-05-19T21:30:00","EMBA.GREER30","25.76","-0.60","-12.71"],["2026-05-19T21:30:00","EMBA.HINDS1_ST","25.51","-0.85","-12.71"],["2026-05-19T21:30:00","EMBA.HINDS1CT1","25.51","-0.85","-12.71"],["2026-05-19T21:30:00","EMBA.HINDS1CT2","25.51","-0.85","-12.71"],["2026-05-19T21:30:00","EMBA.HINDS2","25.51","-0.85","-12.71"],["2026-05-19T21:30:00","EMBA.HVGSOL","26.33","-0.03","-12.71"],["2026-05-19T21:30:00","EMBA.MEAM","26.50","0.14","-12.71"],["2026-05-19T21:30:00","EMBA.PRVS","25.91","-0.45","-12.71"],["2026-05-19T21:30:00","EMBA.RGDS","26.04","-0.32","-12.71"],["2026-05-19T21:30:00","EMBA.SUNFLOWER","26.79","0.43","-12.71"],["2026-05-19T21:30:00","EMBA.WDFSOL","26.16","-0.19","-12.72"],["2026-05-19T21:30:00","EMBA.WILDWDSO","26.57","0.21","-12.71"],["2026-05-19T21:30:00","EMBA.YAZOOCTY","26.44","0.08","-12.71"],["2026-05-19T21:30:00","FE","39.49","0.06","0.36"],["2026-05-19T21:30:00","GIBSON1234.AGG","39.45","0.19","0.19"],["2026-05-19T21:30:00","GLH.EEI7B1","38.91","-0.34","0.18"],["2026-05-19T21:30:00","GLH.EEI7B2","38.91","-0.34","0.18"],["2026-05-19T21:30:00","GLH.EEI7B3","38.91","-0.34","0.18"],["2026-05-19T21:30:00","GLH.JOPPA4","38.75","-0.50","0.18"],["2026-05-19T21:30:00","GLH.JOPPA5","38.75","-0.50","0.18"],["2026-05-19T21:30:00","GLH.JOPPA6","38.75","-0.50","0.18"],["2026-05-19T21:30:00","GLH.JOPPAAUX","38.80","-0.45","0.18"],["2026-05-19T21:30:00","GLH.MEPI4","38.91","-0.34","0.18"],["2026-05-19T21:30:00","GLH.MEPI5","38.91","-0.34","0.18"],["2026-05-19T21:30:00","GLH.PLSKI_AUX","38.93","-0.32","0.18"],["2026-05-19T21:30:00","GLH.PLSKI_SF","38.93","-0.32","0.18"],["2026-05-19T21:30:00","GRDA","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","GRE.AEPEDMU","38.71","-0.36","0.00"],["2026-05-19T21:30:00","GRE.AEPEML","39.07","0.00","0.00"],["2026-05-19T21:30:00","GRE.AEPEMLREV","39.07","0.00","0.00"],["2026-05-19T21:30:00","GRE.ALTW","37.19","-1.79","-0.09"],["2026-05-19T21:30:00","GRE.ALTW.ENDVI","36.60","-2.29","-0.18"],["2026-05-19T21:30:00","GRE.AZ","38.05","-1.01","-0.01"],["2026-05-19T21:30:00","GRE.BEPCMP.CWT","38.98","-0.09","0.00"],["2026-05-19T21:30:00","GRE.BEPM.CWT","39.19","0.12","0.00"],["2026-05-19T21:30:00","GRE.CAMBRCAMB","39.51","0.44","0.00"],["2026-05-19T21:30:00","GRE.CAMBRCAMB2","39.51","0.44","0.00"],["2026-05-19T21:30:00","GRE.CHRISFRWD","36.89","-2.09","-0.09"],["2026-05-19T21:30:00","GRE.ELKRI4","38.07","-1.00","0.00"],["2026-05-19T21:30:00","GRE.ELMCR2_IBR","36.37","-2.62","-0.08"],["2026-05-19T21:30:00","GRE.ELMCRK","36.37","-2.62","-0.08"],["2026-05-19T21:30:00","GRE.GMARAGMAR","41.76","2.69","0.00"],["2026-05-19T21:30:00","GRE.GRE","38.96","-0.11","0.00"],["2026-05-19T21:30:00","GRE.GRE.CXS","38.58","-0.49","0.00"],["2026-05-19T21:30:00","GRE.HUC","38.39","-0.68","0.00"],["2026-05-19T21:30:00","GRE.LITCH_QS","40.30","1.23","0.00"],["2026-05-19T21:30:00","GRE.LITCHF_1","40.30","1.23","0.00"],["2026-05-19T21:30:00","GRE.LKFLGR1","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.LKFLGR2","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.LKFLGR3","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.LKFLGR4","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.LKFLGR5","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.LKFLGR6","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","GRE.MAPLEMAPL","39.13","0.06","0.00"],["2026-05-19T21:30:00","GRE.MMPA","38.35","-0.72","0.00"],["2026-05-19T21:30:00","GRE.MORA__2_5","40.13","1.06","0.00"],["2026-05-19T21:30:00","GRE.MORA__6","40.13","1.06","0.00"],["2026-05-19T21:30:00","GRE.MOWER2","36.75","-2.42","0.10"],["2026-05-19T21:30:00","GRE.MP.GRE","38.72","-0.35","0.00"],["2026-05-19T21:30:00","GRE.NBRNCG_QS","39.16","0.09","0.00"],["2026-05-19T21:30:00","GRE.NFW_1","36.77","-2.30","0.00"],["2026-05-19T21:30:00","GRE.NSP","39.10","0.03","0.00"],["2026-05-19T21:30:00","GRE.NSP.CXS","37.96","-1.11","0.00"],["2026-05-19T21:30:00","GRE.NSP.GREC","37.99","-1.06","-0.02"],["2026-05-19T21:30:00","GRE.NSPP_1.AZ","37.33","-1.74","0.00"],["2026-05-19T21:30:00","GRE.ORMATHR","36.83","-2.15","-0.09"],["2026-05-19T21:30:00","GRE.PRINC1","39.23","0.16","0.00"],["2026-05-19T21:30:00","GRE.PRINC2","39.23","0.16","0.00"],["2026-05-19T21:30:00","GRE.PVLYGR1","36.86","-2.21","0.00"],["2026-05-19T21:30:00","GRE.PVLYGR2","36.86","-2.21","0.00"],["2026-05-19T21:30:00","GRE.PVLYGR3","36.92","-2.15","0.00"],["2026-05-19T21:30:00","GRE.REC","36.66","-2.41","0.00"],["2026-05-19T21:30:00","GRE.REC.CC1_AC","36.61","-2.46","0.00"],["2026-05-19T21:30:00","GRE.REC.CC1_DC","37.48","-1.59","0.00"],["2026-05-19T21:30:00","GRE.REC.CC2_AC","36.61","-2.46","0.00"],["2026-05-19T21:30:00","GRE.REC.CC2_DC","37.48","-1.59","0.00"],["2026-05-19T21:30:00","GRE.REC.DATA","36.62","-2.45","0.00"],["2026-05-19T21:30:00","GRE.REC.DCLOSS","36.61","-2.46","0.00"],["2026-05-19T21:30:00","GRE.ROCKLAKE","39.47","0.40","0.00"],["2026-05-19T21:30:00","GRE.SMP","39.85","0.78","0.00"],["2026-05-19T21:30:00","GRE.SMP.GRE","37.61","-1.41","-0.05"],["2026-05-19T21:30:00","GRE.STANT.ARR","36.58","-2.49","0.00"],["2026-05-19T21:30:00","GRE.STBON1","38.97","-0.10","0.00"],["2026-05-19T21:30:00","EAI.H_SPR1_CT2","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","EAI.H_SPR1_ST","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","EAI.HAPPY","26.09","-0.26","-12.72"],["2026-05-19T21:30:00","EAI.HASKL1.ARR","24.71","-1.64","-12.72"],["2026-05-19T21:30:00","EAI.INDEPEND1","25.59","-0.76","-12.72"],["2026-05-19T21:30:00","EAI.INDEPEND2","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EAI.JONSCWL","26.00","-0.35","-12.72"],["2026-05-19T21:30:00","EAI.LK_CATH4","24.44","-1.91","-12.72"],["2026-05-19T21:30:00","EAI.LLS","25.88","-0.47","-12.72"],["2026-05-19T21:30:00","EAI.LYNCH2.ARR","25.25","-1.10","-12.72"],["2026-05-19T21:30:00","EAI.MABELV.ARR","24.68","-1.67","-12.72"],["2026-05-19T21:30:00","EAI.NIMBUSWF","25.02","-1.31","-12.74"],["2026-05-19T21:30:00","EAI.NLR_1.AZ","25.28","-1.07","-12.72"],["2026-05-19T21:30:00","EAI.NLRLD","25.28","-1.07","-12.72"],["2026-05-19T21:30:00","EAI.NPTSOL","25.76","-0.59","-12.72"],["2026-05-19T21:30:00","EAI.NWMADRIDSO","25.47","-0.88","-12.72"],["2026-05-19T21:30:00","EAI.OMLP_1.AZ","26.14","-0.21","-12.72"],["2026-05-19T21:30:00","EAI.PBENRGY_CT","24.79","-1.56","-12.72"],["2026-05-19T21:30:00","EAI.PBENRGY_ST","24.83","-1.52","-12.72"],["2026-05-19T21:30:00","EAI.PLUM_1C","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","EAI.PLUM_PPEA","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","EAI.PLUM1_MEUC","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","EAI.PLUM2_MEUC","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","EAI.PLUMPT","25.92","-0.43","-12.72"],["2026-05-19T21:30:00","EAI.PMISTSOL","25.65","-0.70","-12.72"],["2026-05-19T21:30:00","EAI.QUARTZ","26.39","0.04","-12.72"],["2026-05-19T21:30:00","EAI.REDFDSOLAR","25.03","-1.32","-12.72"],["2026-05-19T21:30:00","EAI.REMMEL123","24.07","-2.28","-12.72"],["2026-05-19T21:30:00","EAI.RITCH3.ARR","25.88","-0.47","-12.72"],["2026-05-19T21:30:00","EAI.SEARCY","25.94","-0.41","-12.72"],["2026-05-19T21:30:00","EAI.SHRDN1.ARR","24.62","-1.73","-12.72"],["2026-05-19T21:30:00","EAI.SHRDN2.ARR","24.62","-1.73","-12.72"],["2026-05-19T21:30:00","EAI.SHRDN3.ARR","24.62","-1.73","-12.72"],["2026-05-19T21:30:00","EAI.STUTTGART","25.79","-0.56","-12.72"],["2026-05-19T21:30:00","EAI.UPS1_CT1","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS1_CT2","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS1_ST","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS2_CT1","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS2_CT2","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS2_ST","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS3_CT1","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS3_CT2","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS3_ST","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS4_CT1","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS4_CT2","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.UPS4_ST","24.23","-2.12","-12.72"],["2026-05-19T21:30:00","EAI.WBSOL","26.55","0.20","-12.72"],["2026-05-19T21:30:00","EAI.WH_BLUFF1","24.77","-1.58","-12.72"],["2026-05-19T21:30:00","EAI.WH_BLUFF2","24.77","-1.58","-12.72"],["2026-05-19T21:30:00","EAI.WHBLF.ARR","25.06","-1.29","-12.72"],["2026-05-19T21:30:00","EAI.WMPSOL","26.22","-0.13","-12.72"],["2026-05-19T21:30:00","EAI.WMULD_1.AZ","26.21","-0.14","-12.72"],["2026-05-19T21:30:00","EAI.WMULDLD","26.21","-0.14","-12.72"],["2026-05-19T21:30:00","EAI.WODLN1.ARR","24.85","-1.50","-12.72"],["2026-05-19T21:30:00","EAI.WSTMMP.ARR","26.11","-0.24","-12.72"],["2026-05-19T21:30:00","EAI.WTBLF5.ARR","24.77","-1.58","-12.72"],["2026-05-19T21:30:00","EDE","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","EDE.PLUM","38.81","-0.44","0.18"],["2026-05-19T21:30:00","EES.ACAD2_CT1","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.ACAD2_CT2","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.ACAD2_ST","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.ACADA1.ARR","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.ACADA2.ARR","25.58","-0.77","-12.72"],["2026-05-19T21:30:00","EES.AIRLIN.ARR","25.82","-0.54","-12.71"],["2026-05-19T21:30:00","EES.AIRLIQ_GEI","25.99","-0.37","-12.71"],["2026-05-19T21:30:00","EES.AMITESO","26.36","0.00","-12.71"],["2026-05-19T21:30:00","EES.AXIALL","25.25","-1.10","-12.72"],["2026-05-19T21:30:00","EES.AXLPLQ","25.68","-0.68","-12.71"],["2026-05-19T21:30:00","EES.BASFVFW","26.24","-0.11","-12.72"],["2026-05-19T21:30:00","EES.BASTAP.ARR","24.35","-2.00","-12.72"],["2026-05-19T21:30:00","EES.BASTP1.ARR","24.35","-2.00","-12.72"],["2026-05-19T21:30:00","EES.BASTR1.ARR","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","EES.BASTR2.ARR","24.42","-1.93","-12.72"],["2026-05-19T21:30:00","EES.BC1_1","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC1_2","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC1_3","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC1_4","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC2_1","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC2_2","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BC2_3","25.30","-1.06","-12.71"],["2026-05-19T21:30:00","EES.BGTEL1.ARR","25.91","-0.45","-12.71"],["2026-05-19T21:30:00","EES.BRAZ_1.AZ","26.35","0.00","-12.72"],["2026-05-19T21:30:00","EES.BRAZLD","26.35","0.00","-12.72"],["2026-05-19T21:30:00","EES.BRTNY1.ARR","25.94","-0.42","-12.71"],["2026-05-19T21:30:00","EES.BRTNY2.ARR","25.94","-0.42","-12.71"],["2026-05-19T21:30:00","EES.BURAS.ARR","25.60","-0.76","-12.71"],["2026-05-19T21:30:00","EES.BXTRW5.ARR","25.03","-1.33","-12.71"],["2026-05-19T21:30:00","EES.BXTRWL.ARR","25.03","-1.33","-12.71"],["2026-05-19T21:30:00","EES.BXWSN2.ARR","25.04","-1.32","-12.71"],["2026-05-19T21:30:00","EES.BYCT1","24.90","-1.45","-12.72"],["2026-05-19T21:30:00","EES.BYCT2","24.91","-1.44","-12.72"],["2026-05-19T21:30:00","EES.BYCT3","24.92","-1.43","-12.72"],["2026-05-19T21:30:00","EES.BYCT4","24.92","-1.43","-12.72"],["2026-05-19T21:30:00","EES.BYGL","24.57","-1.78","-12.72"],["2026-05-19T21:30:00","CONS.SCWND4","37.12","-0.93","-1.02"],["2026-05-19T21:30:00","CONS.SELC","39.15","0.80","-0.72"],["2026-05-19T21:30:00","CONS.SESB","39.18","0.83","-0.72"],["2026-05-19T21:30:00","CONS.SPNGCREEK","40.09","1.02","0.00"],["2026-05-19T21:30:00","CONS.SUNFISH2","40.15","0.90","0.18"],["2026-05-19T21:30:00","CONS.THTFD.ARR","36.60","-0.32","-2.15"],["2026-05-19T21:30:00","CONS.TIBBITS","41.14","1.97","0.10"],["2026-05-19T21:30:00","CONS.TIPPY","37.44","-0.81","-0.82"],["2026-05-19T21:30:00","CONS.TUSCOLA1","36.28","-0.69","-2.10"],["2026-05-19T21:30:00","CONS.UCMI","41.88","2.71","0.10"],["2026-05-19T21:30:00","CONS.VKLINCOLN","38.00","0.75","-1.82"],["2026-05-19T21:30:00","CONS.VKMCBAIN1","35.08","-3.07","-0.92"],["2026-05-19T21:30:00","CONS.VSTBG8","36.72","-0.98","-1.37"],["2026-05-19T21:30:00","CONS.WEADO.ARR","37.03","-0.02","-2.02"],["2026-05-19T21:30:00","CONS.WEBBERHYD","39.32","1.00","-0.75"],["2026-05-19T21:30:00","CONS.WHITI.ARR","41.98","1.81","1.10"],["2026-05-19T21:30:00","CONS.WOLV","37.70","-0.38","-0.99"],["2026-05-19T21:30:00","CONS.WPMC","39.25","0.91","-0.73"],["2026-05-19T21:30:00","CONS.WPSC_1.AZ","39.06","0.80","-0.81"],["2026-05-19T21:30:00","CONS.WPSC_2.AZ","39.22","0.91","-0.76"],["2026-05-19T21:30:00","CONS.WVPA_1.AZ","41.29","1.88","0.34"],["2026-05-19T21:30:00","CONS.ZEELAND1A","38.15","-0.50","-0.42"],["2026-05-19T21:30:00","CONS.ZEELAND1B","38.15","-0.50","-0.42"],["2026-05-19T21:30:00","CONS.ZEELAND2A","38.35","-0.30","-0.42"],["2026-05-19T21:30:00","CONS.ZEELAND2B","38.35","-0.30","-0.42"],["2026-05-19T21:30:00","CONS.ZEELAND2C","38.35","-0.30","-0.42"],["2026-05-19T21:30:00","CPLE","39.76","0.49","0.20"],["2026-05-19T21:30:00","CPLW","39.63","0.35","0.21"],["2026-05-19T21:30:00","CSWS","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","CSWS.AEPM_2.AZ","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CSWS.AEPM_3.AZ","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CSWS.AEPM_4.AZ","25.67","-0.68","-12.72"],["2026-05-19T21:30:00","CSWS.ETEC_LD","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CSWS.HOPE","37.97","-1.28","0.18"],["2026-05-19T21:30:00","CSWS.PRESCOTT","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CSWS.SWERETAIL","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CSWS.VEMCO","39.17","-0.08","0.18"],["2026-05-19T21:30:00","CWLD.AZ","37.14","-2.08","0.15"],["2026-05-19T21:30:00","CWLD.BLRG","36.30","-2.89","0.12"],["2026-05-19T21:30:00","CWLD.CEC2CTG1","36.68","-2.54","0.15"],["2026-05-19T21:30:00","CWLD.CEC2CTG2","36.68","-2.54","0.15"],["2026-05-19T21:30:00","CWLD.CEC2CTG3","36.98","-2.24","0.15"],["2026-05-19T21:30:00","CWLD.CEC2CTG4","36.98","-2.24","0.15"],["2026-05-19T21:30:00","CWLD.CWLD","37.13","-2.09","0.15"],["2026-05-19T21:30:00","CWLD.DR.CWLD","37.03","-2.19","0.15"],["2026-05-19T21:30:00","CWLD.FULT","38.38","-0.84","0.15"],["2026-05-19T21:30:00","CWLD.PLANTD6","37.18","-2.04","0.15"],["2026-05-19T21:30:00","CWLD.PLANTD8","37.18","-2.04","0.15"],["2026-05-19T21:30:00","CWLD.SIKESTON","38.10","-1.15","0.18"],["2026-05-19T21:30:00","CWLD.UMC","37.22","-2.00","0.15"],["2026-05-19T21:30:00","CWLP.AZ","38.56","-0.65","0.14"],["2026-05-19T21:30:00","CWLP.CWLP","38.56","-0.65","0.14"],["2026-05-19T21:30:00","CWLP.DALLMA84","38.39","-0.82","0.14"],["2026-05-19T21:30:00","CWLP.FACTOR91","38.51","-0.70","0.14"],["2026-05-19T21:30:00","CWLP.GST","38.40","-0.81","0.14"],["2026-05-19T21:30:00","CWLP.INTERSA81","38.48","-0.73","0.14"],["2026-05-19T21:30:00","CWLP.REYNOLS91","38.58","-0.63","0.14"],["2026-05-19T21:30:00","CWLP.TEA_1.AZ","38.38","-0.83","0.14"],["2026-05-19T21:30:00","DECO.APPLE","34.79","-1.61","-2.67"],["2026-05-19T21:30:00","DECO.AZ","39.67","1.55","-0.95"],["2026-05-19T21:30:00","DECO.BAUER.MVP","36.02","-0.68","-2.37"],["2026-05-19T21:30:00","DECO.BELRV.MVP","35.74","-0.08","-3.25"],["2026-05-19T21:30:00","DECO.BLR1.DEMO","35.56","-0.26","-3.25"],["2026-05-19T21:30:00","DECO.BLR1.MPPA","35.56","-0.26","-3.25"],["2026-05-19T21:30:00","DECO.BLR2.DEMO","35.74","-0.08","-3.25"],["2026-05-19T21:30:00","DECO.BLR2.MPPA","35.74","-0.08","-3.25"],["2026-05-19T21:30:00","DECO.BROOKFLD1","35.49","-0.97","-2.61"],["2026-05-19T21:30:00","DECO.BRP11","35.56","-0.34","-3.17"],["2026-05-19T21:30:00","DECO.BRP121","35.55","-0.27","-3.25"],["2026-05-19T21:30:00","DECO.BRP122","35.56","-0.26","-3.25"],["2026-05-19T21:30:00","DECO.BRP13","35.56","-0.26","-3.25"],["2026-05-19T21:30:00","DECO.BSEDTE1","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.BWEC.11","35.73","-0.09","-3.25"],["2026-05-19T21:30:00","DECO.BWEC.12","35.73","-0.09","-3.25"],["2026-05-19T21:30:00","DECO.BWECSTG1","35.73","-0.09","-3.25"],["2026-05-19T21:30:00","DECO.CC.BWEC","35.73","-0.09","-3.25"],["2026-05-19T21:30:00","DECO.CC.DIG2","40.70","0.97","0.66"],["2026-05-19T21:30:00","DECO.CC.DIG3","40.74","1.01","0.66"],["2026-05-19T21:30:00","DECO.CENOAKS","35.69","-0.71","-2.67"],["2026-05-19T21:30:00","DECO.CMS_AK","40.85","1.12","0.66"],["2026-05-19T21:30:00","DECO.CMS_THMB","38.84","2.67","-2.90"],["2026-05-19T21:30:00","DECO.CMSM_1.AZ","40.91","1.18","0.66"],["2026-05-19T21:30:00","DECO.CMSMROA","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.COFAXP11","40.71","1.74","-0.10"],["2026-05-19T21:30:00","DECO.CROS","39.68","1.53","-0.92"],["2026-05-19T21:30:00","DECO.CWEP","35.53","-1.04","-2.50"],["2026-05-19T21:30:00","DECO.DAYTN.ARR","41.34","0.74","1.53"],["2026-05-19T21:30:00","DECO.DEAN111","35.50","-0.40","-3.17"],["2026-05-19T21:30:00","DECO.DEAN112","35.50","-0.40","-3.17"],["2026-05-19T21:30:00","DECO.DEAN121","35.46","-0.44","-3.17"],["2026-05-19T21:30:00","DECO.DEAN122","35.46","-0.44","-3.17"],["2026-05-19T21:30:00","DECO.DEERFLD","35.18","-1.13","-2.76"],["2026-05-19T21:30:00","DECO.DFWE2","35.27","-1.04","-2.76"],["2026-05-19T21:30:00","DECO.DIGG1","40.76","1.03","0.66"],["2026-05-19T21:30:00","DECO.DIGG2","40.69","0.96","0.66"],["2026-05-19T21:30:00","DECO.DIGG3","40.74","1.01","0.66"],["2026-05-19T21:30:00","AECI","32.94","-1.97","-4.16"],["2026-05-19T21:30:00","AECI.ALTW","38.65","-0.80","0.38"],["2026-05-19T21:30:00","AECI.AMMO","39.16","-0.07","0.16"],["2026-05-19T21:30:00","AECI.APM_1.AZ","39.16","-0.07","0.16"],["2026-05-19T21:30:00","AECI.APM_2.AZ","36.92","-2.30","0.15"],["2026-05-19T21:30:00","AECI.CWLD","36.92","-2.30","0.15"],["2026-05-19T21:30:00","AEP","39.49","0.06","0.36"],["2026-05-19T21:30:00","AEP.PSGC1.AMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AEP.PSGC2.AMP","38.03","-1.21","0.17"],["2026-05-19T21:30:00","AEP.WVPA.GIB5","39.42","0.16","0.19"],["2026-05-19T21:30:00","ALTE.1ROCKGEN","38.19","-0.98","0.10"],["2026-05-19T21:30:00","ALTE.ALBANY","38.21","-0.96","0.10"],["2026-05-19T21:30:00","ALTE.ALTE","39.17","0.01","0.09"],["2026-05-19T21:30:00","ALTE.AZ","39.17","0.01","0.09"],["2026-05-19T21:30:00","ALTE.BEARCRK","39.78","0.61","0.10"],["2026-05-19T21:30:00","ALTE.BVRDAM","41.30","2.13","0.10"],["2026-05-19T21:30:00","ALTE.CASSVILLE","38.09","-1.08","0.10"],["2026-05-19T21:30:00","ALTE.CC.RIVS1","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.CC.RIVS2","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.CC.WRIVS1","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTE.CC.WRIVS2","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTE.CEDARDGE","39.06","-0.11","0.10"],["2026-05-19T21:30:00","ALTE.COLUMBAL1","38.39","-0.78","0.10"],["2026-05-19T21:30:00","ALTE.COLUMBAL2","38.23","-0.94","0.10"],["2026-05-19T21:30:00","ALTE.CRAWFISH","38.89","-0.28","0.10"],["2026-05-19T21:30:00","ALTE.DR.ALTM","38.92","-0.25","0.10"],["2026-05-19T21:30:00","ALTE.EDG.ESR","38.91","-0.26","0.10"],["2026-05-19T21:30:00","ALTE.EDG3.ARR","38.93","-0.24","0.10"],["2026-05-19T21:30:00","ALTE.EDGG5G5","38.81","-0.36","0.10"],["2026-05-19T21:30:00","ALTE.GRANT.ESR","37.50","-1.67","0.10"],["2026-05-19T21:30:00","ALTE.GRANTCTY","37.50","-1.67","0.10"],["2026-05-19T21:30:00","ALTE.JUN31.ARR","39.85","0.78","0.00"],["2026-05-19T21:30:00","ALTE.KILBOUNIL","39.17","0.00","0.10"],["2026-05-19T21:30:00","ALTE.NEENAHG1","39.43","0.27","0.09"],["2026-05-19T21:30:00","ALTE.NEENAHG2","39.43","0.27","0.09"],["2026-05-19T21:30:00","ALTE.NLSD1.ARR","38.09","-1.08","0.10"],["2026-05-19T21:30:00","ALTE.NLSD2.ARR","38.09","-1.08","0.10"],["2026-05-19T21:30:00","ALTE.NROCK","38.75","-0.42","0.10"],["2026-05-19T21:30:00","ALTE.ONIONRIV","39.30","0.13","0.10"],["2026-05-19T21:30:00","ALTE.PADDOCK","37.91","-1.26","0.10"],["2026-05-19T21:30:00","ALTE.PAR_1.AZ","39.08","-0.09","0.10"],["2026-05-19T21:30:00","ALTE.PDSG1S1","38.52","-0.65","0.10"],["2026-05-19T21:30:00","ALTE.PPKC.ESR1","38.66","-0.51","0.10"],["2026-05-19T21:30:00","ALTE.QUILTBLCK","37.62","-1.55","0.10"],["2026-05-19T21:30:00","ALTE.ROCKGEN2","38.19","-0.98","0.10"],["2026-05-19T21:30:00","ALTE.ROCKGEN3","38.19","-0.98","0.10"],["2026-05-19T21:30:00","ALTE.SFONDDLG1","38.96","-0.21","0.10"],["2026-05-19T21:30:00","ALTE.SFONDDLG2","38.96","-0.21","0.10"],["2026-05-19T21:30:00","ALTE.SFONDDLG3","38.96","-0.21","0.10"],["2026-05-19T21:30:00","ALTE.SFONDDLG4","38.96","-0.21","0.10"],["2026-05-19T21:30:00","ALTE.SHEB1","38.88","-0.29","0.10"],["2026-05-19T21:30:00","ALTE.SHEB2","38.88","-0.29","0.10"],["2026-05-19T21:30:00","ALTE.SHPSN.ARR","38.74","-0.43","0.10"],["2026-05-19T21:30:00","ALTE.SPRINGFD","39.00","-0.17","0.10"],["2026-05-19T21:30:00","ALTE.TOWNECT_1","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.TOWNECT_2","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.TOWNEST11","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.TOWNEST12","37.81","-1.36","0.10"],["2026-05-19T21:30:00","ALTE.WAUTOMA","39.78","0.62","0.09"],["2026-05-19T21:30:00","ALTE.WOOD.ESR","39.32","0.25","0.00"],["2026-05-19T21:30:00","ALTE.WOODCTY","39.32","0.25","0.00"],["2026-05-19T21:30:00","ALTE.WPPI_1.AZ","40.38","1.21","0.10"],["2026-05-19T21:30:00","ALTE.WRIVS_CT1","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTE.WRIVS_CT2","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTE.WRIVS_ST1","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTE.WRIVS_ST2","38.01","-1.16","0.10"],["2026-05-19T21:30:00","ALTW.8THST.ARR","38.03","-1.15","0.11"],["2026-05-19T21:30:00","ALTW.ADAMSADAM","36.80","-2.37","0.10"],["2026-05-19T21:30:00","ALTW.ALTW","37.47","-1.29","-0.31"],["2026-05-19T21:30:00","ALTW.AMESWIND","29.73","-2.59","-6.75"],["2026-05-19T21:30:00","ALTW.ARMST.ARR","37.03","-1.75","-0.29"],["2026-05-19T21:30:00","ALTW.AZ","37.47","-1.29","-0.31"],["2026-05-19T21:30:00","ALTW.BART1AGR","36.55","-2.43","-0.09"],["2026-05-19T21:30:00","ALTW.BART1WPPI","36.55","-2.43","-0.09"],["2026-05-19T21:30:00","ALTW.BARTON2","36.55","-2.43","-0.09"],["2026-05-19T21:30:00","ALTW.BENT_TREE","36.38","-2.61","-0.08"],["2026-05-19T21:30:00","ALTW.BEPM.CBLD","37.61","-1.44","-0.02"],["2026-05-19T21:30:00","ALTW.BRLGTN1","37.22","-1.98","0.13"],["2026-05-19T21:30:00","ALTW.BRLGTN2","37.22","-1.98","0.13"],["2026-05-19T21:30:00","ALTW.BRLGTN3","37.22","-1.98","0.13"],["2026-05-19T21:30:00","ALTW.BRLGTN4","37.22","-1.98","0.13"],["2026-05-19T21:30:00","ALTW.BRLGTN5","37.15","-2.05","0.13"],["2026-05-19T21:30:00","ALTW.BROOKE1","36.91","-1.81","-0.35"],["2026-05-19T21:30:00","ALTW.BVR.ARR","38.30","-0.88","0.11"],["2026-05-19T21:30:00","ALTW.CC.EMERY1","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.CC.EMERY2","36.76","-2.15","-0.16"],["2026-05-19T21:30:00","ALTW.CC.MGS1","23.90","-3.66","-11.51"],["2026-05-19T21:30:00","ALTW.CC.MGS2","23.80","-3.76","-11.51"],["2026-05-19T21:30:00","ALTW.CERROG1","36.86","-2.01","-0.20"],["2026-05-19T21:30:00","ALTW.CMMPA.MTL","37.69","-1.29","-0.09"],["2026-05-19T21:30:00","ALTW.CMMPA.SPR","38.24","-0.65","-0.18"],["2026-05-19T21:30:00","ALTW.CMMPA.WIN","37.01","-1.97","-0.09"],["2026-05-19T21:30:00","ALTW.CRLK2WPL","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","ALTW.CRLK3CWL2","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","ALTW.CRLK3CWLD","36.52","-2.43","-0.12"],["2026-05-19T21:30:00","GRE.TEA_1.AZ","39.65","0.58","0.00"],["2026-05-19T21:30:00","GRE.TRIMTTRIM","36.37","-2.62","-0.08"],["2026-05-19T21:30:00","GRE.WILM","38.54","-0.53","0.00"],["2026-05-19T21:30:00","HE.07LCPGEN1","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.07LCPGEN2","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.07LCPGEN3","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.07LCPGEN4","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.07LCPGEN5","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.07LCPGEN6","39.53","0.26","0.20"],["2026-05-19T21:30:00","HE.CIN","41.29","2.02","0.20"],["2026-05-19T21:30:00","HE.HE","41.27","2.00","0.20"],["2026-05-19T21:30:00","HE.HEIRLOOMSLR","40.16","0.90","0.19"],["2026-05-19T21:30:00","HE.MEROM_AUX","39.24","-0.01","0.18"],["2026-05-19T21:30:00","HE.MEROM_CH1","39.24","-0.01","0.18"],["2026-05-19T21:30:00","HE.MEROM_CH2","39.24","-0.01","0.18"],["2026-05-19T21:30:00","HE.MEROM1","39.25","0.00","0.18"],["2026-05-19T21:30:00","HE.MEROM2","39.25","0.00","0.18"],["2026-05-19T21:30:00","HE.OSPR_PT","39.39","0.14","0.18"],["2026-05-19T21:30:00","HE.RATTS.ARR","40.08","0.82","0.19"],["2026-05-19T21:30:00","HE.RATTS1SLR","40.16","0.90","0.19"],["2026-05-19T21:30:00","HE.SIGW","42.27","3.00","0.20"],["2026-05-19T21:30:00","HE.WORTH1","39.46","0.20","0.19"],["2026-05-19T21:30:00","HE.WORTH2","39.46","0.20","0.19"],["2026-05-19T21:30:00","HE.WORTH3","39.46","0.20","0.19"],["2026-05-19T21:30:00","HE.WORTH4","39.46","0.20","0.19"],["2026-05-19T21:30:00","HMPL.HMPL_1.AZ","41.21","1.95","0.19"],["2026-05-19T21:30:00","HMPL.HMPLOAD","41.21","1.95","0.19"],["2026-05-19T21:30:00","ILGEN1.AGG","38.61","-0.63","0.17"],["2026-05-19T21:30:00","ILGEN10.AGG","38.61","-0.63","0.17"],["2026-05-19T21:30:00","ILGEN2.AGG","38.61","-0.63","0.17"],["2026-05-19T21:30:00","ILGEN3.AGG","38.34","-0.90","0.17"],["2026-05-19T21:30:00","ILGEN4.AGG","38.50","-0.69","0.12"],["2026-05-19T21:30:00","ILGEN5.AGG","38.61","-0.63","0.17"],["2026-05-19T21:30:00","ILGEN7.AGG","38.61","-0.63","0.17"],["2026-05-19T21:30:00","ILLINOIS.HUB","38.58","-0.63","0.14"],["2026-05-19T21:30:00","INDIANA.HUB","40.97","1.71","0.19"],["2026-05-19T21:30:00","INDN","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","IPL.16EVCT7","41.22","1.95","0.20"],["2026-05-19T21:30:00","IPL.16EVCT8","41.22","1.95","0.20"],["2026-05-19T21:30:00","IPL.16EVST9","41.22","1.95","0.20"],["2026-05-19T21:30:00","IPL.16GEOR11G","40.78","1.51","0.20"],["2026-05-19T21:30:00","IPL.16GEOR22G","40.83","1.56","0.20"],["2026-05-19T21:30:00","IPL.16GEOR33G","40.85","1.58","0.20"],["2026-05-19T21:30:00","IPL.16GEOR44G","40.79","1.52","0.20"],["2026-05-19T21:30:00","IPL.16PETE.AGG","39.85","0.59","0.19"],["2026-05-19T21:30:00","IPL.16PETEE3","39.93","0.67","0.19"],["2026-05-19T21:30:00","IPL.16PETEE4","39.85","0.59","0.19"],["2026-05-19T21:30:00","IPL.16STOC4C4","40.64","1.37","0.20"],["2026-05-19T21:30:00","IPL.16STOC5C5","40.50","1.23","0.20"],["2026-05-19T21:30:00","IPL.16STOT.AGG","40.70","1.43","0.20"],["2026-05-19T21:30:00","IPL.16STOU5O5","40.59","1.32","0.20"],["2026-05-19T21:30:00","IPL.16STOU6O6","40.72","1.45","0.20"],["2026-05-19T21:30:00","IPL.16STOU7O7","40.73","1.46","0.20"],["2026-05-19T21:30:00","IPL.16STOUCC6","40.64","1.37","0.20"],["2026-05-19T21:30:00","IPL.16STOUTR1","40.90","1.63","0.20"],["2026-05-19T21:30:00","IPL.16SYST.AGG","40.40","1.13","0.20"],["2026-05-19T21:30:00","IPL.AZ","41.18","1.91","0.20"],["2026-05-19T21:30:00","IPL.CC.IPLEV01","41.22","1.95","0.20"],["2026-05-19T21:30:00","IPL.HE","41.09","1.82","0.20"],["2026-05-19T21:30:00","IPL.HEPM_1.AZ","41.09","1.82","0.20"],["2026-05-19T21:30:00","IPL.IPL","41.18","1.91","0.20"],["2026-05-19T21:30:00","IPL.PEC01","39.93","0.67","0.19"],["2026-05-19T21:30:00","IPL.PIKECB01","39.93","0.67","0.19"],["2026-05-19T21:30:00","IPL.STOU3.ARR","40.85","1.58","0.20"],["2026-05-19T21:30:00","IPL.WVPA","41.18","1.91","0.20"],["2026-05-19T21:30:00","KACY","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","KCPL","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","LAFA.AZ","26.40","0.05","-12.72"],["2026-05-19T21:30:00","LAFA.HARGIS1","26.51","0.16","-12.72"],["2026-05-19T21:30:00","LAFA.HARGIS2","26.51","0.16","-12.72"],["2026-05-19T21:30:00","LAFA.LABBE1","26.07","-0.28","-12.72"],["2026-05-19T21:30:00","LAFA.LABBE2","26.07","-0.28","-12.72"],["2026-05-19T21:30:00","LAFA.LAFA","26.40","0.05","-12.72"],["2026-05-19T21:30:00","LAGN.DEMCO1.AZ","25.99","-0.37","-12.71"],["2026-05-19T21:30:00","LAGN.LAGN_1.AZ","25.70","-0.65","-12.72"],["2026-05-19T21:30:00","LAGT.1803","25.70","-0.65","-12.72"],["2026-05-19T21:30:00","LAGT.1803CEG","25.70","-0.65","-12.72"],["2026-05-19T21:30:00","LAGT.LOGC.ARR","24.35","-2.00","-12.72"],["2026-05-19T21:30:00","LAGT.PCE","25.69","-0.67","-12.71"],["2026-05-19T21:30:00","LEPA.AZ","26.20","-0.16","-12.71"],["2026-05-19T21:30:00","LEPA.CPLAQ.ARR","26.98","0.62","-12.71"],["2026-05-19T21:30:00","LEPA.HOUMA","26.37","0.01","-12.71"],["2026-05-19T21:30:00","LEPA.HOUMA_G14","26.37","0.01","-12.71"],["2026-05-19T21:30:00","LEPA.HOUMA_G15","26.37","0.01","-12.71"],["2026-05-19T21:30:00","LEPA.HOUMA_G16","26.37","0.01","-12.71"],["2026-05-19T21:30:00","LEPA.LEPA","25.74","-0.61","-12.72"],["2026-05-19T21:30:00","LEPA.MGC_UNT01","26.34","-0.02","-12.71"],["2026-05-19T21:30:00","LEPA.MRCTY.ARR","26.34","-0.02","-12.71"],["2026-05-19T21:30:00","LEPA.MURRAY","22.84","-3.52","-12.71"],["2026-05-19T21:30:00","LES","32.49","-1.74","-4.84"],["2026-05-19T21:30:00","LGEE","40.45","1.17","0.21"],["2026-05-19T21:30:00","LOUISIANA.HUB","26.01","-0.35","-12.71"],["2026-05-19T21:30:00","MDU.AZ","37.53","-1.54","0.00"],["2026-05-19T21:30:00","MDU.BADGERWND","37.08","-1.99","0.00"],["2026-05-19T21:30:00","MDU.BDGRWF2OON","37.08","-1.99","0.00"],["2026-05-19T21:30:00","MDU.BEPC","37.25","-1.82","0.00"],["2026-05-19T21:30:00","MDU.CEDARHLS","37.00","-2.07","0.00"],["2026-05-19T21:35:00","ALTW.CRLK3CWLD","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","ALTW.CRSTNSOL","62.11","-4.00","1.06"],["2026-05-19T21:35:00","ALTW.CRYLAKE1","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","ALTW.CRYLAKE2","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","ALTW.CRYSTAL3","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","ALTW.DAEC.ARR","55.39","-2.04","-7.62"],["2026-05-19T21:35:00","ALTW.DASOLAR1","55.39","-2.04","-7.62"],["2026-05-19T21:35:00","ALTW.DASOLAR2","55.39","-2.04","-7.62"],["2026-05-19T21:35:00","ALTW.DR.ALPSLD","56.67","-0.16","-8.22"],["2026-05-19T21:35:00","ALTW.DR.AURLD","51.68","-0.13","-13.24"],["2026-05-19T21:35:00","ALTW.DR.BSLF","54.82","-2.26","-7.97"],["2026-05-19T21:35:00","ALTW.DR.COMPLD","56.24","-0.48","-8.33"],["2026-05-19T21:35:00","ALTW.DR.FERGLD","33.66","-6.13","-25.26"],["2026-05-19T21:35:00","ALTW.DR.NORLD","54.62","-2.50","-7.93"],["2026-05-19T21:35:00","ALTW.DR.SIMPLD","56.67","-0.16","-8.22"],["2026-05-19T21:35:00","ALTW.DRUN.ESR1","55.65","-1.79","-7.61"],["2026-05-19T21:35:00","ALTW.ELKWIND","50.48","-6.44","-8.13"],["2026-05-19T21:35:00","ALTW.EMERY_1","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.EMERY_2","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.EMERY31","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.EMERY32","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.ENDV","54.80","-3.62","-6.63"],["2026-05-19T21:35:00","ALTW.ENGLFARMS","55.47","-4.70","-4.88"],["2026-05-19T21:35:00","ALTW.FAIR_DSL","55.25","-2.82","-6.98"],["2026-05-19T21:35:00","ALTW.FAIR_SIG","55.25","-2.82","-6.98"],["2026-05-19T21:35:00","ALTW.FAIR1.ARR","54.55","-2.39","-8.11"],["2026-05-19T21:35:00","ALTW.FAIR2.ARR","54.55","-2.39","-8.11"],["2026-05-19T21:35:00","ALTW.FAIRMONT1","55.25","-2.82","-6.98"],["2026-05-19T21:35:00","ALTW.FCLDFCL1","55.55","-2.87","-6.63"],["2026-05-19T21:35:00","ALTW.FRBRN.WND","53.33","-4.13","-7.59"],["2026-05-19T21:35:00","ALTW.FRNKLNCO","54.28","-3.24","-7.53"],["2026-05-19T21:35:00","ALTW.FXLK3.ARR","54.54","-3.64","-6.87"],["2026-05-19T21:35:00","ALTW.GOLDENPLN","54.18","-3.89","-6.98"],["2026-05-19T21:35:00","ALTW.GOLDP.ESR","54.18","-3.89","-6.98"],["2026-05-19T21:35:00","ALTW.GPFWIND","52.19","-2.96","-9.90"],["2026-05-19T21:35:00","ALTW.GRCT.ARR","58.04","-3.22","-3.79"],["2026-05-19T21:35:00","ALTW.HAHN.ARR","54.81","-2.11","-8.13"],["2026-05-19T21:35:00","ALTW.HANCOC1","54.92","-2.82","-7.31"],["2026-05-19T21:35:00","ALTW.HAWKEYE1","55.34","-1.62","-8.09"],["2026-05-19T21:35:00","ALTW.HCPD.STHP","52.31","-2.75","-9.99"],["2026-05-19T21:35:00","ALTW.HCPD.TRU","55.86","-2.24","-6.95"],["2026-05-19T21:35:00","ALTW.HDIVWIND","53.96","-4.82","-6.27"],["2026-05-19T21:35:00","ALTW.HKCRK.MVP","54.19","-2.16","-8.70"],["2026-05-19T21:35:00","ALTW.HZLT3.MVP","54.62","-2.60","-7.83"],["2026-05-19T21:35:00","ALTW.INDEPWIND","53.86","-3.08","-8.11"],["2026-05-19T21:35:00","ALTW.JOULGSCIP","53.70","-3.58","-7.77"],["2026-05-19T21:35:00","ALTW.JOULGSIPL","53.70","-3.58","-7.77"],["2026-05-19T21:35:00","ALTW.JOUNEAL3","56.99","-2.90","-5.16"],["2026-05-19T21:35:00","ALTW.JOUNEALS4","56.99","-2.90","-5.16"],["2026-05-19T21:35:00","ALTW.KOSSUTH","54.86","-3.62","-6.57"],["2026-05-19T21:35:00","ALTW.KOSSUTH2","54.86","-3.62","-6.57"],["2026-05-19T21:35:00","ALTW.LAN.ESR1","56.98","0.32","-8.39"],["2026-05-19T21:35:00","ALTW.LANS3.ARR","56.98","0.32","-8.39"],["2026-05-19T21:35:00","ALTW.LANSIN4","56.98","0.32","-8.39"],["2026-05-19T21:35:00","ALTW.LEDYARD","54.21","-3.89","-6.95"],["2026-05-19T21:35:00","ALTW.LEDYD.MVP","54.21","-3.89","-6.95"],["2026-05-19T21:35:00","ALTW.LIMEC1","53.70","-3.87","-7.48"],["2026-05-19T21:35:00","ALTW.LIMEC2","53.71","-3.86","-7.48"],["2026-05-19T21:35:00","ALTW.LKFLD.IPL","54.44","-3.94","-6.67"],["2026-05-19T21:35:00","ALTW.LOSTLAKES","55.61","-2.82","-6.62"],["2026-05-19T21:35:00","ALTW.LOUIS.SLR","53.89","-3.55","-7.61"],["2026-05-19T21:35:00","ALTW.MECB","57.21","-3.92","-3.92"],["2026-05-19T21:35:00","ALTW.MECB_1.AZ","57.21","-3.92","-3.92"],["2026-05-19T21:35:00","ALTW.MGS_CT1","33.65","-6.14","-25.26"],["2026-05-19T21:35:00","ALTW.MGS_CT2","33.31","-6.48","-25.26"],["2026-05-19T21:35:00","ALTW.MGS_ST3.1","33.56","-6.23","-25.26"],["2026-05-19T21:35:00","ALTW.MGS_ST3.2","33.56","-6.23","-25.26"],["2026-05-19T21:35:00","ALTW.MMPA.OGWF","52.39","-4.17","-8.49"],["2026-05-19T21:35:00","ALTW.MONTA.ARR","55.09","-1.53","-8.43"],["2026-05-19T21:35:00","ALTW.MOWERCO","53.58","-3.86","-7.61"],["2026-05-19T21:35:00","ALTW.MQOKT.ARR","54.45","-2.16","-8.44"],["2026-05-19T21:35:00","ALTW.MRES","55.36","-3.01","-6.68"],["2026-05-19T21:35:00","ALTW.MRES_1.AZ","55.27","-3.09","-6.69"],["2026-05-19T21:35:00","ALTW.MTOWNCT1","33.65","-6.14","-25.26"],["2026-05-19T21:35:00","ALTW.MTOWNCT2","33.65","-6.14","-25.26"],["2026-05-19T21:35:00","ALTW.MTOWNCT3","33.65","-6.14","-25.26"],["2026-05-19T21:35:00","ALTW.NCENT.ARR","58.52","-2.43","-4.10"],["2026-05-19T21:35:00","ALTW.NSP","55.15","-2.34","-7.56"],["2026-05-19T21:35:00","ALTW.NSPP_1.AZ","55.15","-2.34","-7.56"],["2026-05-19T21:35:00","ALTW.ODINWF","55.31","-2.89","-6.85"],["2026-05-19T21:35:00","ALTW.OTTMW.MVP","56.48","-3.90","-4.67"],["2026-05-19T21:35:00","ALTW.OTTUMW1","55.83","-4.91","-4.31"],["2026-05-19T21:35:00","ALTW.PIONPRAR2","53.80","-3.54","-7.71"],["2026-05-19T21:35:00","ALTW.PIOPRAIR1","53.80","-3.54","-7.71"],["2026-05-19T21:35:00","ALTW.PRARC1","55.87","-1.45","-7.73"],["2026-05-19T21:35:00","ALTW.PRARC3","55.87","-1.45","-7.73"],["2026-05-19T21:35:00","ALTW.PRARC4","55.87","-1.45","-7.73"],["2026-05-19T21:35:00","ALTW.PRESCOTT","60.69","-5.42","1.06"],["2026-05-19T21:35:00","ALTW.RCCS.ARR","55.70","-1.73","-7.62"],["2026-05-19T21:35:00","ALTW.RICHLAND","56.36","-2.99","-5.70"],["2026-05-19T21:35:00","ALTW.RIPPEY1","55.13","-2.61","-7.31"],["2026-05-19T21:35:00","ALTW.ROCKCREEK","53.00","-2.86","-9.19"],["2026-05-19T21:35:00","ALTW.ROQUETTE1","62.42","-4.16","1.53"],["2026-05-19T21:35:00","ALTW.SACCOWIND","56.36","-2.99","-5.70"],["2026-05-19T21:35:00","MDU.BDGRWF2OON","54.58","-3.10","-7.37"],["2026-05-19T21:35:00","MDU.BEPC","54.87","-2.83","-7.35"],["2026-05-19T21:35:00","MDU.CEDARHLS","54.60","-3.34","-7.11"],["2026-05-19T21:35:00","MDU.DIAMNDWILW","54.60","-3.34","-7.11"],["2026-05-19T21:35:00","MDU.ELLNDL.MVP","55.47","-1.96","-7.62"],["2026-05-19T21:35:00","MDU.ELLNDL_LD","55.75","-1.69","-7.61"],["2026-05-19T21:35:00","MDU.ELLNDL_LD2","55.75","-1.68","-7.62"],["2026-05-19T21:35:00","MDU.FOXTL.WND","55.77","-1.66","-7.62"],["2026-05-19T21:35:00","MDU.GLENDC1","54.88","-3.00","-7.17"],["2026-05-19T21:35:00","MDU.GLENDC2","54.88","-3.00","-7.17"],["2026-05-19T21:35:00","MDU.GLENULST_6","54.49","-3.20","-7.36"],["2026-05-19T21:35:00","MDU.GRE.ELBESS","54.56","-3.12","-7.37"],["2026-05-19T21:35:00","MDU.GRE.EMMLOG","54.56","-3.12","-7.37"],["2026-05-19T21:35:00","MDU.HESKET_3","54.45","-3.24","-7.36"],["2026-05-19T21:35:00","MDU.HESKET_4","54.45","-3.24","-7.36"],["2026-05-19T21:35:00","MDU.LEWIS2","54.29","-3.51","-7.25"],["2026-05-19T21:35:00","MDU.MCTURB1","54.62","-3.29","-7.14"],["2026-05-19T21:35:00","MDU.MDU","55.01","-2.76","-7.28"],["2026-05-19T21:35:00","MDU.MERRICOURT","55.77","-1.66","-7.62"],["2026-05-19T21:35:00","MDU.MPC","53.10","-4.57","-7.38"],["2026-05-19T21:35:00","MDU.NWPS","53.10","-4.57","-7.38"],["2026-05-19T21:35:00","MDU.OTP","53.10","-4.57","-7.38"],["2026-05-19T21:35:00","MDU.OTPW_1.AZ","53.10","-4.57","-7.38"],["2026-05-19T21:35:00","MDU.TATANKA1","55.77","-1.66","-7.62"],["2026-05-19T21:35:00","MDU.TSWF1","54.84","-3.32","-6.89"],["2026-05-19T21:35:00","MDU.WISHEKNW1","54.59","-3.09","-7.37"],["2026-05-19T21:35:00","MEC.ADAIR_W1","57.97","-2.28","-4.80"],["2026-05-19T21:35:00","MEC.ADAMS","61.14","-5.27","1.36"],["2026-05-19T21:35:00","MEC.ALTM_1.AZ","58.10","-2.58","-4.37"],["2026-05-19T21:35:00","MEC.ALTW","58.03","-2.82","-4.20"],["2026-05-19T21:35:00","MEC.AMES","59.18","-1.95","-3.92"],["2026-05-19T21:35:00","MEC.AMES_1.AZ","59.18","-1.95","-3.92"],["2026-05-19T21:35:00","MEC.AMES_UNIT8","58.99","-2.13","-3.93"],["2026-05-19T21:35:00","MEC.ARBHILL_S","57.46","-2.71","-4.88"],["2026-05-19T21:35:00","MEC.ARBORHL1","57.46","-2.71","-4.88"],["2026-05-19T21:35:00","MEC.ATLN","58.35","-2.04","-4.66"],["2026-05-19T21:35:00","MEC.AZ","58.35","-2.40","-4.30"],["2026-05-19T21:35:00","MEC.BEAVERCR","56.69","-2.86","-5.50"],["2026-05-19T21:35:00","MEC.BEPM.CPZD","58.26","-0.69","-6.10"],["2026-05-19T21:35:00","MEC.BEPM_1.AZ","55.06","-2.41","-7.58"],["2026-05-19T21:35:00","MEC.BEPM_WS3","63.48","-2.91","1.34"],["2026-05-19T21:35:00","MEC.BEPM_WS4","63.48","-2.91","1.34"],["2026-05-19T21:35:00","MEC.CAROL_W1","56.63","-1.48","-6.94"],["2026-05-19T21:35:00","MEC.CAROLL_W2","56.63","-1.48","-6.94"],["2026-05-19T21:35:00","MEC.CC.GDM1","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.CC.GDM2","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.CENTURY_1","54.45","-3.18","-7.42"],["2026-05-19T21:35:00","MEC.CFU","55.21","-2.17","-7.67"],["2026-05-19T21:35:00","MEC.CFU_1.AZ","55.21","-2.17","-7.67"],["2026-05-19T21:35:00","MEC.CFU6","55.31","-2.07","-7.67"],["2026-05-19T21:35:00","MEC.CFU7","55.31","-2.07","-7.67"],["2026-05-19T21:35:00","MEC.CHASCS_W","55.02","-2.38","-7.65"],["2026-05-19T21:35:00","MEC.CHASCS1","55.02","-2.38","-7.65"],["2026-05-19T21:35:00","MEC.CHASCS2","55.02","-2.38","-7.65"],["2026-05-19T21:35:00","MEC.CHICKASAW","54.27","-2.99","-7.79"],["2026-05-19T21:35:00","MEC.CLIPR1","55.66","-2.57","-6.82"],["2026-05-19T21:35:00","MEC.CMMPA.ELD","53.62","-2.76","-8.67"],["2026-05-19T21:35:00","MEC.CMMPA.MONT","56.98","-4.28","-3.79"],["2026-05-19T21:35:00","MEC.COMP.ARR","58.08","-1.47","-5.50"],["2026-05-19T21:35:00","MEC.CONTRAIL1","61.14","-5.30","1.39"],["2026-05-19T21:35:00","MEC.CORALV1","55.34","-2.41","-7.30"],["2026-05-19T21:35:00","MEC.CORALV2","55.34","-2.41","-7.30"],["2026-05-19T21:35:00","MEC.CORALV3","55.34","-2.41","-7.30"],["2026-05-19T21:35:00","MEC.CORALV4","55.34","-2.41","-7.30"],["2026-05-19T21:35:00","MEC.DIAMNDTR1","55.33","-3.40","-6.32"],["2026-05-19T21:35:00","MEC.DR.CFU_ECG","54.97","-2.42","-7.66"],["2026-05-19T21:35:00","MEC.DR.CFU_SM","55.31","-2.07","-7.67"],["2026-05-19T21:35:00","MEC.DR.RIA","54.12","-2.32","-8.61"],["2026-05-19T21:35:00","MEC.ECLIPSE1","57.50","-2.78","-4.77"],["2026-05-19T21:35:00","MEC.EL_FARM_1","54.90","-2.50","-7.65"],["2026-05-19T21:35:00","MEC.EL_FARM_2","54.92","-2.48","-7.65"],["2026-05-19T21:35:00","MEC.EL_FARM_3","54.84","-2.56","-7.65"],["2026-05-19T21:35:00","MEC.FARMER","63.21","-3.22","1.38"],["2026-05-19T21:35:00","MEC.GDMEC_1","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.GDMEC_1_3","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.GDMEC_2","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.GDMEC_2_3","57.65","-2.27","-5.13"],["2026-05-19T21:35:00","MEC.GENESEO","57.74","-2.32","-4.99"],["2026-05-19T21:35:00","MEC.GLACIERS","55.29","-3.78","-5.98"],["2026-05-19T21:35:00","MEC.HCPD.ABRN","56.73","-1.48","-6.84"],["2026-05-19T21:35:00","MEC.HIGHLAND1","54.86","-4.00","-6.19"],["2026-05-19T21:35:00","MEC.HIGHLAND2","54.76","-4.10","-6.19"],["2026-05-19T21:35:00","MEC.HIGHLAND3","54.76","-4.10","-6.19"],["2026-05-19T21:35:00","MEC.HOLLIDAYCR","55.07","-3.06","-6.92"],["2026-05-19T21:35:00","MEC.HRTDV2.WND","57.57","-2.71","-4.77"],["2026-05-19T21:35:00","MEC.IDAGROVE","56.39","-3.01","-5.65"],["2026-05-19T21:35:00","MEC.IDAGROVEW","56.42","-3.01","-5.62"],["2026-05-19T21:35:00","MEC.IVESTER","33.20","-6.59","-25.26"],["2026-05-19T21:35:00","MEC.KNOXIN_1","59.06","-1.70","-4.29"],["2026-05-19T21:35:00","MEC.KOSUTH.MVP","54.57","-3.81","-6.67"],["2026-05-19T21:35:00","MEC.LAUREL_1","30.55","-5.58","-28.92"],["2026-05-19T21:35:00","MEC.LOUISA_1","53.70","-3.58","-7.77"],["2026-05-19T21:35:00","MEC.LUNDGREN","55.99","-3.05","-6.01"],["2026-05-19T21:35:00","MEC.LUNDQS_1","54.89","-2.48","-7.68"],["2026-05-19T21:35:00","MEC.LVED_1.AZ","57.92","-0.33","-6.80"],["2026-05-19T21:35:00","EES.MORIL1.ARR","31.26","0.53","-34.32"],["2026-05-19T21:35:00","EES.MORTN1.ARR","30.20","-0.57","-34.28"],["2026-05-19T21:35:00","EES.MORTN2.ARR","30.20","-0.57","-34.28"],["2026-05-19T21:35:00","EES.MOTIVA_GEN","31.26","0.56","-34.35"],["2026-05-19T21:35:00","EES.MTCPSCT1","28.96","-1.72","-34.37"],["2026-05-19T21:35:00","EES.MTCPSCT2","28.74","-1.94","-34.37"],["2026-05-19T21:35:00","EES.MTCPSST1","29.04","-1.64","-34.37"],["2026-05-19T21:35:00","EES.NELSON1","28.79","-1.92","-34.34"],["2026-05-19T21:35:00","EES.NELSON2","28.79","-1.92","-34.34"],["2026-05-19T21:35:00","EES.NELSON6","28.93","-1.78","-34.34"],["2026-05-19T21:35:00","EES.NEWTON","32.09","1.40","-34.36"],["2026-05-19T21:35:00","EES.NEWTON1.AZ","32.09","1.40","-34.36"],["2026-05-19T21:35:00","EES.NINEM1.ARR","29.17","-1.58","-34.30"],["2026-05-19T21:35:00","EES.NINEM6_CT1","28.67","-2.08","-34.30"],["2026-05-19T21:35:00","EES.NINEM6_CT2","28.67","-2.08","-34.30"],["2026-05-19T21:35:00","EES.NINEM6_ST","28.93","-1.82","-34.30"],["2026-05-19T21:35:00","EES.NINEMILE4","29.03","-1.72","-34.30"],["2026-05-19T21:35:00","EES.NINEMILE5","29.17","-1.58","-34.30"],["2026-05-19T21:35:00","EES.NOPLD","29.62","-1.13","-34.30"],["2026-05-19T21:35:00","EES.NOPS_1","29.66","-1.09","-34.30"],["2026-05-19T21:35:00","EES.NOPS_2","29.66","-1.09","-34.30"],["2026-05-19T21:35:00","EES.NOPS_3","29.66","-1.09","-34.30"],["2026-05-19T21:35:00","EES.NOPS_4","29.61","-1.14","-34.30"],["2026-05-19T21:35:00","EES.NOPS_5","29.61","-1.14","-34.30"],["2026-05-19T21:35:00","EES.NOPS_6","29.49","-1.26","-34.30"],["2026-05-19T21:35:00","EES.NOPS_7","29.49","-1.26","-34.30"],["2026-05-19T21:35:00","EES.NSIDE1.ARR","29.47","-1.29","-34.29"],["2026-05-19T21:35:00","EES.NSIDE2.ARR","29.47","-1.29","-34.29"],["2026-05-19T21:35:00","EES.OAK_RG_GEN","28.31","-2.40","-34.34"],["2026-05-19T21:35:00","EES.OCAPS_1A","30.31","-0.39","-34.35"],["2026-05-19T21:35:00","EES.OCAPS_1B","31.05","0.35","-34.35"],["2026-05-19T21:35:00","EES.OCAPS_1C","30.73","0.03","-34.35"],["2026-05-19T21:35:00","EES.OUACH_1","25.54","-5.17","-34.34"],["2026-05-19T21:35:00","EES.OUACH_2","25.54","-5.17","-34.34"],["2026-05-19T21:35:00","EES.OUACH_3","25.54","-5.17","-34.34"],["2026-05-19T21:35:00","EES.OXBOW","29.02","-1.72","-34.31"],["2026-05-19T21:35:00","EES.PANAM1.ARR","30.05","-0.69","-34.31"],["2026-05-19T21:35:00","EES.PERVL1","27.76","-2.95","-34.34"],["2026-05-19T21:35:00","EES.PERVL1.ARR","27.76","-2.95","-34.34"],["2026-05-19T21:35:00","EES.PERVL2.ARR","27.76","-2.95","-34.34"],["2026-05-19T21:35:00","EES.PERVL2_CT","27.76","-2.95","-34.34"],["2026-05-19T21:35:00","EES.PLAHTC.ARR","30.14","-0.63","-34.28"],["2026-05-19T21:35:00","EES.RBRSW2.ARR","29.49","-1.27","-34.29"],["2026-05-19T21:35:00","EES.RBRSW5.ARR","29.25","-1.50","-34.30"],["2026-05-19T21:35:00","EES.RCTHOMAS","30.12","-0.57","-34.36"],["2026-05-19T21:35:00","EES.REXBRW.ARR","29.44","-1.32","-34.29"],["2026-05-19T21:35:00","EES.RICE1","29.41","-1.30","-34.34"],["2026-05-19T21:35:00","EES.RICHD1.ARR","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.RICHD2.ARR","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.RILLA.ARR","27.83","-2.88","-34.34"],["2026-05-19T21:35:00","EES.RVRBEND1","28.67","-2.07","-34.31"],["2026-05-19T21:35:00","EES.SABINE1","30.02","-0.68","-34.35"],["2026-05-19T21:35:00","EES.SABINE3","30.73","0.03","-34.35"],["2026-05-19T21:35:00","EES.SABINE4","30.20","-0.50","-34.35"],["2026-05-19T21:35:00","EES.SABINE5","30.01","-0.69","-34.35"],["2026-05-19T21:35:00","EES.SAM_DAM_12","32.12","1.44","-34.37"],["2026-05-19T21:35:00","EES.SAN_JC1_CT","29.74","-0.95","-34.36"],["2026-05-19T21:35:00","EES.SAN_JC2_CT","29.74","-0.95","-34.36"],["2026-05-19T21:35:00","EES.SLEMCO","30.87","0.15","-34.33"],["2026-05-19T21:35:00","EES.SLRD","30.16","-0.59","-34.30"],["2026-05-19T21:35:00","EES.SPORT1.ARR","29.23","-1.52","-34.30"],["2026-05-19T21:35:00","EES.SPORT2.ARR","29.23","-1.52","-34.30"],["2026-05-19T21:35:00","EES.SRMPA","31.59","0.90","-34.36"],["2026-05-19T21:35:00","EES.SRMPA_1.AZ","31.59","0.90","-34.36"],["2026-05-19T21:35:00","EES.STERL7","25.64","-5.07","-34.34"],["2026-05-19T21:35:00","EES.STJAMES","30.94","0.20","-34.31"],["2026-05-19T21:35:00","EES.STL115.ARR","25.64","-5.07","-34.34"],["2026-05-19T21:35:00","EES.STLN11.ARR","27.68","-3.03","-34.34"],["2026-05-19T21:35:00","EES.STLNG1.ARR","27.68","-3.03","-34.34"],["2026-05-19T21:35:00","EES.STLNG2.ARR","27.73","-2.98","-34.34"],["2026-05-19T21:35:00","EES.STLNG3.ARR","25.55","-5.16","-34.34"],["2026-05-19T21:35:00","EES.STLNG5.ARR","25.55","-5.16","-34.34"],["2026-05-19T21:35:00","EES.STRSOL","25.64","-5.07","-34.34"],["2026-05-19T21:35:00","EES.SWTZ1.ARR","28.00","-2.71","-34.34"],["2026-05-19T21:35:00","EES.TAFTCOGEN","28.76","-1.98","-34.31"],["2026-05-19T21:35:00","EES.TOL_BEND1","32.48","1.79","-34.36"],["2026-05-19T21:35:00","EES.TOL_BEND2","32.48","1.79","-34.36"],["2026-05-19T21:35:00","EES.UCB","28.82","-1.92","-34.31"],["2026-05-19T21:35:00","EES.UCBECO","28.82","-1.92","-34.31"],["2026-05-19T21:35:00","EES.UCBSUP","28.82","-1.92","-34.31"],["2026-05-19T21:35:00","EES.UMBRIELSOL","30.34","-0.35","-34.36"],["2026-05-19T21:35:00","EES.VIDALIA","24.98","-5.75","-34.32"],["2026-05-19T21:35:00","EES.VIGNES.ARR","29.78","-0.96","-34.31"],["2026-05-19T21:35:00","EES.WASHEC_CT1","29.06","-1.70","-34.29"],["2026-05-19T21:35:00","EES.WASHEC_CT2","28.98","-1.78","-34.29"],["2026-05-19T21:35:00","EES.WATRFD2","28.89","-1.85","-34.31"],["2026-05-19T21:35:00","EES.WATRFD3","28.84","-1.90","-34.31"],["2026-05-19T21:35:00","EES.WATRFD4_CT","28.89","-1.85","-34.31"],["2026-05-19T21:35:00","EES.WLGLN2.ARR","29.72","-1.02","-34.31"],["2026-05-19T21:35:00","EES.WLTGR1.ARR","27.69","-3.02","-34.34"],["2026-05-19T21:35:00","EES.WLWGN1.ARR","29.79","-0.95","-34.31"],["2026-05-19T21:35:00","EES.WLWGN3.ARR","29.79","-0.95","-34.31"],["2026-05-19T21:35:00","EKPC","69.07","0.04","3.98"],["2026-05-19T21:35:00","EMBA.AEPE17","31.03","0.29","-34.31"],["2026-05-19T21:35:00","AMIL.SELC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.SESRETAIL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.SFE_IL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.SIPC","63.92","-0.69","-0.44"],["2026-05-19T21:35:00","AMIL.SIPC.BGRV","67.40","0.30","2.05"],["2026-05-19T21:35:00","AMIL.SIPC_BALD","65.37","-1.57","1.89"],["2026-05-19T21:35:00","AMIL.SIPM_1.AZ","65.91","-0.88","1.74"],["2026-05-19T21:35:00","AMIL.SMRT","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.SOY_2.AZ","64.15","-0.86","-0.04"],["2026-05-19T21:35:00","AMIL.SSWE","64.87","-1.86","1.68"],["2026-05-19T21:35:00","AMIL.STAR","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.STLNG.ARR","65.71","-1.21","1.87"],["2026-05-19T21:35:00","AMIL.STWF","64.09","-2.66","1.70"],["2026-05-19T21:35:00","AMIL.SUGARCRK","59.02","-1.07","-4.96"],["2026-05-19T21:35:00","AMIL.SWE_IL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.SWEC.ARR","68.03","1.10","1.88"],["2026-05-19T21:35:00","AMIL.SWECC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.SZE","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.SZE_SCI","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.TBCRSTAT","42.04","-4.53","-18.48"],["2026-05-19T21:35:00","AMIL.THNK","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.TILTU1","66.28","-0.59","1.82"],["2026-05-19T21:35:00","AMIL.TILTU2","66.28","-0.59","1.82"],["2026-05-19T21:35:00","AMIL.TILTU3","66.28","-0.59","1.82"],["2026-05-19T21:35:00","AMIL.TILTU4","66.28","-0.59","1.82"],["2026-05-19T21:35:00","AMIL.TLDNSLR","65.47","-1.49","1.91"],["2026-05-19T21:35:00","AMIL.TPM_123","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.TRA_ATRAE","34.02","-5.14","-25.89"],["2026-05-19T21:35:00","AMIL.TREX_IL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.USSTL.ARR","65.84","-1.08","1.87"],["2026-05-19T21:35:00","AMIL.VEM","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.VIN_AVINT","54.03","-4.12","-6.90"],["2026-05-19T21:35:00","AMIL.VRD","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.W_BRCTIPT","55.46","-1.59","-8.00"],["2026-05-19T21:35:00","AMIL.WDRV.ARR","65.67","-1.25","1.87"],["2026-05-19T21:35:00","AMIL.WISE.IWUS","65.27","-1.38","1.60"],["2026-05-19T21:35:00","AMIL.WLBRWEST","55.65","-1.72","-7.68"],["2026-05-19T21:35:00","AMIL.WOLV","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.WPSE","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.WPSE.DM","63.95","-0.69","-0.41"],["2026-05-19T21:35:00","AMIL.WPSE.OLIN","65.83","-1.09","1.87"],["2026-05-19T21:35:00","AMIL.WRSF","65.23","-1.42","1.60"],["2026-05-19T21:35:00","AMIL.WVPA","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.WVPA_2.AZ","63.72","-0.76","-0.57"],["2026-05-19T21:35:00","AMIL.WVPA_4.AZ","65.49","-0.52","0.96"],["2026-05-19T21:35:00","AMIL.WWEC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.XLON","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.XOEN","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMMO.176803","65.52","-1.41","1.88"],["2026-05-19T21:35:00","AMMO.179586","64.91","-1.93","1.79"],["2026-05-19T21:35:00","AMMO.ADELITE","63.33","-3.30","1.58"],["2026-05-19T21:35:00","AMMO.AEM.MO","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.ALTONA","67.79","1.05","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN11","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN22","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN33","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN44","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN55","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN66","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN77","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.AUDRN88","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.BBS","64.74","-2.10","1.79"],["2026-05-19T21:35:00","AMMO.BLUEJAY","66.87","0.10","1.72"],["2026-05-19T21:35:00","AMMO.BOWLGREEN","66.06","-0.70","1.71"],["2026-05-19T21:35:00","AMMO.CALF_1.AZ","63.36","-3.40","1.71"],["2026-05-19T21:35:00","AMMO.CALI","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.CALLAWAY1","63.49","-3.35","1.79"],["2026-05-19T21:35:00","AMMO.CC.KEOKUK","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.CC.OSAGE","61.66","-5.15","1.76"],["2026-05-19T21:35:00","AMMO.CCG_1.AZ","65.91","-1.01","1.87"],["2026-05-19T21:35:00","AMMO.CENT","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.DBOBCATSO","65.74","-1.29","1.98"],["2026-05-19T21:35:00","AMMO.DR.AMMO","65.64","-1.27","1.86"],["2026-05-19T21:35:00","AMMO.ENVOY","69.39","2.63","1.71"],["2026-05-19T21:35:00","AMMO.ETL1","64.72","-2.15","1.82"],["2026-05-19T21:35:00","AMMO.FGRDCTG1","64.01","-2.78","1.74"],["2026-05-19T21:35:00","AMMO.GOOSEGEN1","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.GOOSEGEN2","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.GOOSEGEN3","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.GOOSEGEN4","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.GOOSEGEN5","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.GOOSEGEN6","65.34","-1.41","1.70"],["2026-05-19T21:35:00","AMMO.HANN.LD","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.HANN_1.AZ","64.68","-1.98","1.61"],["2026-05-19T21:35:00","AMMO.HDBD3.ARR","65.32","-1.58","1.85"],["2026-05-19T21:35:00","AMMO.HIPRAIRIE","63.56","-3.30","1.81"],["2026-05-19T21:35:00","AMMO.HUCKFINN","63.96","-2.78","1.69"],["2026-05-19T21:35:00","AMMO.KAHO_1.AZ","63.85","-2.78","1.58"],["2026-05-19T21:35:00","AMMO.KAHO_NEM","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.KEOKUK1","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK10","62.03","-4.55","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK11","62.03","-4.55","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK12","62.08","-4.50","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK13","62.08","-4.50","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK14","62.08","-4.50","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK15","62.08","-4.50","1.53"],["2026-05-19T21:35:00","EES.BYCT3","28.34","-2.38","-34.33"],["2026-05-19T21:35:00","EES.BYCT4","28.34","-2.38","-34.33"],["2026-05-19T21:35:00","EES.BYGL","27.80","-2.92","-34.33"],["2026-05-19T21:35:00","EES.CALCAS1_CT","29.24","-1.47","-34.34"],["2026-05-19T21:35:00","EES.CALCAS2_CT","29.24","-1.47","-34.34"],["2026-05-19T21:35:00","EES.CALDWEL.AZ","31.31","0.63","-34.37"],["2026-05-19T21:35:00","EES.CALDWELL","31.31","0.63","-34.37"],["2026-05-19T21:35:00","EES.CARV_A","29.61","-1.13","-34.31"],["2026-05-19T21:35:00","EES.CARV_BC","29.61","-1.13","-34.31"],["2026-05-19T21:35:00","EES.CC.ACAD2","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.CC.JWL_1","28.78","-1.96","-34.31"],["2026-05-19T21:35:00","EES.CC.JWL_2","28.77","-1.97","-34.31"],["2026-05-19T21:35:00","EES.CC.LKCHAR","28.21","-2.50","-34.34"],["2026-05-19T21:35:00","EES.CC.MTCPS","28.87","-1.81","-34.37"],["2026-05-19T21:35:00","EES.CC.NINEM6","28.78","-1.97","-34.30"],["2026-05-19T21:35:00","EES.CC.NOPS","29.56","-1.19","-34.30"],["2026-05-19T21:35:00","EES.CC.OCAPS","30.70","0.00","-34.35"],["2026-05-19T21:35:00","EES.CNWAY2.ARR","30.10","-0.64","-34.31"],["2026-05-19T21:35:00","EES.COLY1.ARR","29.56","-1.18","-34.31"],["2026-05-19T21:35:00","EES.CONC","30.61","-0.09","-34.35"],["2026-05-19T21:35:00","EES.CONCECO","30.61","-0.09","-34.35"],["2026-05-19T21:35:00","EES.CONCORDIA","29.27","-1.46","-34.32"],["2026-05-19T21:35:00","EES.CONCPK","30.61","-0.09","-34.35"],["2026-05-19T21:35:00","EES.CONCSUP","30.61","-0.09","-34.35"],["2026-05-19T21:35:00","EES.CONWAY.ARR","30.10","-0.64","-34.31"],["2026-05-19T21:35:00","EES.CTEAU2.ARR","30.64","-0.10","-34.31"],["2026-05-19T21:35:00","EES.CTW_1","28.84","-1.87","-34.34"],["2026-05-19T21:35:00","EES.CTW_2","28.84","-1.87","-34.34"],["2026-05-19T21:35:00","EES.CTW_3","28.84","-1.87","-34.34"],["2026-05-19T21:35:00","EES.CTW_4","28.84","-1.87","-34.34"],["2026-05-19T21:35:00","EES.CYPRESS1CT","28.80","-1.90","-34.35"],["2026-05-19T21:35:00","EES.CYPRESS2CT","28.80","-1.90","-34.35"],["2026-05-19T21:35:00","EES.DBAYO1.ARR","29.59","-1.15","-34.31"],["2026-05-19T21:35:00","EES.DEMCO","30.19","-0.55","-34.31"],["2026-05-19T21:35:00","EES.DERSLD","29.34","-1.35","-34.36"],["2026-05-19T21:35:00","EES.DOWCHEM","29.44","-1.30","-34.31"],["2026-05-19T21:35:00","EES.DOWCHEMECO","29.44","-1.30","-34.31"],["2026-05-19T21:35:00","EES.DOWCHEMPK","29.44","-1.30","-34.31"],["2026-05-19T21:35:00","EES.DOWCHEMSUP","29.44","-1.30","-34.31"],["2026-05-19T21:35:00","EES.DR.ELLPT1","29.78","-0.96","-34.31"],["2026-05-19T21:35:00","EES.DR.ENMP","29.53","-1.22","-34.30"],["2026-05-19T21:35:00","EES.DR.OSG","30.67","-0.02","-34.36"],["2026-05-19T21:35:00","EES.EGMP_1.AZ","30.16","-0.57","-34.32"],["2026-05-19T21:35:00","EES.EGMP_2.AZ","29.13","-1.58","-34.34"],["2026-05-19T21:35:00","EES.ELILD","29.77","-0.96","-34.32"],["2026-05-19T21:35:00","EES.ELILD.RLA","29.77","-0.96","-34.32"],["2026-05-19T21:35:00","EES.ELMP_1.AZ","29.71","-1.03","-34.31"],["2026-05-19T21:35:00","EES.EMMP_1.AZ","30.20","-0.55","-34.30"],["2026-05-19T21:35:00","EES.EMMP_2.AZ","31.09","0.33","-34.29"],["2026-05-19T21:35:00","EES.ENCO","29.72","-1.02","-34.31"],["2026-05-19T21:35:00","EES.ENMP_1.AZ","29.62","-1.13","-34.30"],["2026-05-19T21:35:00","EES.ESSO","29.71","-1.03","-34.31"],["2026-05-19T21:35:00","EES.ETEC","31.02","0.33","-34.36"],["2026-05-19T21:35:00","EES.ETEC_1.AZ","31.01","0.32","-34.36"],["2026-05-19T21:35:00","EES.ETILD","31.00","0.30","-34.35"],["2026-05-19T21:35:00","EES.ETMP_1.AZ","31.00","0.31","-34.36"],["2026-05-19T21:35:00","EES.EXXOBMT","30.64","-0.06","-34.35"],["2026-05-19T21:35:00","EES.EXXON","29.74","-1.00","-34.31"],["2026-05-19T21:35:00","EES.FLRNCE.ARR","30.11","-0.65","-34.29"],["2026-05-19T21:35:00","EES.FORMOSA_BR","29.72","-1.02","-34.31"],["2026-05-19T21:35:00","EES.FRONT_TX1","28.70","-1.97","-34.38"],["2026-05-19T21:35:00","EES.FRONT_TX2","28.70","-1.97","-34.38"],["2026-05-19T21:35:00","EES.FRONT_TX3","28.70","-1.97","-34.38"],["2026-05-19T21:35:00","EES.FRSKR1.ARR","27.77","-2.94","-34.34"],["2026-05-19T21:35:00","EES.GEISMAR","30.07","-0.67","-34.31"],["2026-05-19T21:35:00","EES.GP_PORTHUD","29.26","-1.48","-34.31"],["2026-05-19T21:35:00","EES.HNTSMN_PNO","31.17","0.47","-34.35"],["2026-05-19T21:35:00","EES.HOUMA.ARR","30.81","0.07","-34.31"],["2026-05-19T21:35:00","EES.HRTBRG.ARR","29.07","-1.63","-34.35"],["2026-05-19T21:35:00","EES.INLND1.ARR","29.27","-1.43","-34.35"],["2026-05-19T21:35:00","EES.INLND2.ARR","29.27","-1.43","-34.35"],["2026-05-19T21:35:00","EES.IRISSOLAR","30.16","-0.59","-34.30"],["2026-05-19T21:35:00","EES.JAXSNS.ARR","29.88","-0.88","-34.29"],["2026-05-19T21:35:00","EES.JDEC","29.96","-0.75","-34.34"],["2026-05-19T21:35:00","EES.JWL_CT1","28.76","-1.98","-34.31"],["2026-05-19T21:35:00","EES.JWL_CT2","28.74","-2.00","-34.31"],["2026-05-19T21:35:00","EES.JWL_ST1","28.82","-1.92","-34.31"],["2026-05-19T21:35:00","EES.JWL_ST2","28.82","-1.92","-34.31"],["2026-05-19T21:35:00","EES.KRBYVLE.AZ","32.07","1.39","-34.37"],["2026-05-19T21:35:00","EES.L_CREEK1","28.67","-2.01","-34.37"],["2026-05-19T21:35:00","EES.L_CREEK2","28.68","-2.00","-34.37"],["2026-05-19T21:35:00","EES.L_GYPSY2","29.23","-1.51","-34.31"],["2026-05-19T21:35:00","EES.L_GYPSY3","28.98","-1.76","-34.31"],["2026-05-19T21:35:00","EES.LA3","30.57","-0.17","-34.31"],["2026-05-19T21:35:00","EES.LFSF","27.83","-2.88","-34.34"],["2026-05-19T21:35:00","EES.LIBERTY","32.50","1.81","-34.36"],["2026-05-19T21:35:00","EES.LKCHAR_CT1","28.01","-2.70","-34.34"],["2026-05-19T21:35:00","EES.LKCHAR_CT2","28.01","-2.70","-34.34"],["2026-05-19T21:35:00","EES.LKCHAR_ST","28.44","-2.27","-34.34"],["2026-05-19T21:35:00","EES.LONSTR1","29.38","-1.33","-34.34"],["2026-05-19T21:35:00","EES.MAGPOWG","29.36","-1.38","-34.31"],["2026-05-19T21:35:00","EES.MCLWS1.ARR","29.72","-0.98","-34.35"],["2026-05-19T21:35:00","EES.MICHOD.ARR","29.74","-1.01","-34.30"],["2026-05-19T21:35:00","EES.MONDUSOLAR","30.69","-0.04","-34.32"],["2026-05-19T21:35:00","DECO.DIGG1","82.44","1.63","15.76"],["2026-05-19T21:35:00","DECO.DIGG2","82.31","1.50","15.76"],["2026-05-19T21:35:00","DECO.DIGG3","82.40","1.59","15.76"],["2026-05-19T21:35:00","DECO.DIGS2","82.40","1.59","15.76"],["2026-05-19T21:35:00","DECO.DIGS3","82.40","1.59","15.76"],["2026-05-19T21:35:00","DECO.DIGSINT","82.40","1.59","15.76"],["2026-05-19T21:35:00","DECO.DLRYP11","68.27","1.82","1.40"],["2026-05-19T21:35:00","DECO.DLRYP12","68.27","1.82","1.40"],["2026-05-19T21:35:00","DECO.DR.123NET","99.07","3.36","30.66"],["2026-05-19T21:35:00","DECO.DR.DEMO","53.67","2.24","-13.62"],["2026-05-19T21:35:00","DECO.DR.GLW","85.74","2.52","18.17"],["2026-05-19T21:35:00","DECO.DR.POET","43.30","0.75","-22.50"],["2026-05-19T21:35:00","DECO.DR.TRGT","67.86","2.68","0.13"],["2026-05-19T21:35:00","DECO.E.TRENTON","89.49","2.54","21.90"],["2026-05-19T21:35:00","DECO.EIPS","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.ELIG","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.ESSEX.ARR","63.24","2.24","-4.05"],["2026-05-19T21:35:00","DECO.EXGNHW2","41.33","-2.36","-21.36"],["2026-05-19T21:35:00","DECO.EXGNMW2","40.96","-1.63","-22.46"],["2026-05-19T21:35:00","DECO.FERMI2","93.39","2.18","26.16"],["2026-05-19T21:35:00","DECO.FESC","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.FRISB.ARR","64.27","2.00","-2.78"],["2026-05-19T21:35:00","DECO.FRMP112","90.18","3.00","22.13"],["2026-05-19T21:35:00","DECO.FRMP113","90.18","3.00","22.13"],["2026-05-19T21:35:00","DECO.FRMP114","90.18","3.00","22.13"],["2026-05-19T21:35:00","DECO.GRNWD.MVP","38.12","-0.36","-26.57"],["2026-05-19T21:35:00","DECO.GRNWD1","37.96","-0.52","-26.57"],["2026-05-19T21:35:00","DECO.GWDP111","38.09","-0.39","-26.57"],["2026-05-19T21:35:00","DECO.GWDP112","38.09","-0.39","-26.57"],["2026-05-19T21:35:00","DECO.GWDP12","38.12","-0.36","-26.57"],["2026-05-19T21:35:00","DECO.HNKP111","89.05","3.17","20.83"],["2026-05-19T21:35:00","DECO.HNKP113","89.05","3.17","20.83"],["2026-05-19T21:35:00","DECO.HNKP121","98.91","2.77","31.09"],["2026-05-19T21:35:00","DECO.HNKP122","98.91","2.77","31.09"],["2026-05-19T21:35:00","DECO.HRBRB.ARR","40.97","-1.59","-22.49"],["2026-05-19T21:35:00","DECO.HVSTW","41.51","-2.18","-21.36"],["2026-05-19T21:35:00","DECO.JUDD11","92.01","0.95","26.01"],["2026-05-19T21:35:00","DECO.JUDD12","92.02","0.96","26.01"],["2026-05-19T21:35:00","DECO.JUDD13","92.02","0.96","26.01"],["2026-05-19T21:35:00","DECO.JUDD14","92.03","0.97","26.01"],["2026-05-19T21:35:00","DECO.LAKEIRIS","38.46","-0.25","-26.34"],["2026-05-19T21:35:00","DECO.LBWL.WTSL","90.63","2.78","22.80"],["2026-05-19T21:35:00","DECO.LOAD.CNE","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.LUD1","66.01","-1.97","2.93"],["2026-05-19T21:35:00","DECO.LUD2","66.01","-1.97","2.93"],["2026-05-19T21:35:00","DECO.LUD3","66.08","-1.90","2.93"],["2026-05-19T21:35:00","DECO.LUD4","66.08","-1.90","2.93"],["2026-05-19T21:35:00","DECO.LUD5","66.03","-1.95","2.93"],["2026-05-19T21:35:00","DECO.LUD6","66.03","-1.95","2.93"],["2026-05-19T21:35:00","DECO.MCKINLEY1","45.17","3.11","-22.99"],["2026-05-19T21:35:00","DECO.MINDEN1","34.46","-6.81","-23.78"],["2026-05-19T21:35:00","DECO.MONROE1","93.55","2.42","26.08"],["2026-05-19T21:35:00","DECO.MONROE2","93.55","2.42","26.08"],["2026-05-19T21:35:00","DECO.MONROE3","89.64","1.24","23.35"],["2026-05-19T21:35:00","DECO.MONROE4","89.67","1.27","23.35"],["2026-05-19T21:35:00","DECO.MONRP11","93.55","2.42","26.08"],["2026-05-19T21:35:00","DECO.MPPA.DWTL","90.63","2.78","22.80"],["2026-05-19T21:35:00","DECO.MSCPA","94.46","4.59","24.82"],["2026-05-19T21:35:00","DECO.NEC","65.58","2.46","-1.93"],["2026-05-19T21:35:00","DECO.NEP112","42.96","2.53","-24.62"],["2026-05-19T21:35:00","DECO.NEP113","42.96","2.53","-24.62"],["2026-05-19T21:35:00","DECO.NEP114","42.96","2.53","-24.62"],["2026-05-19T21:35:00","DECO.NEP12","42.81","2.38","-24.62"],["2026-05-19T21:35:00","DECO.NEP131","42.81","2.38","-24.62"],["2026-05-19T21:35:00","DECO.NEP132","42.81","2.38","-24.62"],["2026-05-19T21:35:00","DECO.NESL1","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.NOBEL","40.96","-1.63","-22.46"],["2026-05-19T21:35:00","DECO.OLIVRP11","45.40","3.34","-22.99"],["2026-05-19T21:35:00","DECO.PEGASUS","44.26","-1.74","-19.05"],["2026-05-19T21:35:00","DECO.PEGASUS2","44.26","-1.74","-19.05"],["2026-05-19T21:35:00","DECO.PHEASANT1","42.85","-1.55","-20.65"],["2026-05-19T21:35:00","DECO.PINE_TREE","37.29","0.08","-27.84"],["2026-05-19T21:35:00","DECO.PINNEBOG","42.14","-1.55","-21.36"],["2026-05-19T21:35:00","DECO.PLACDP12","28.47","1.83","-38.41"],["2026-05-19T21:35:00","DECO.PONTC.MVP","20.35","1.43","-46.13"],["2026-05-19T21:35:00","DECO.PUTNMP11","43.08","3.78","-25.75"],["2026-05-19T21:35:00","DECO.RPSN3.MVP","41.48","-1.13","-22.44"],["2026-05-19T21:35:00","DECO.RPSON.MVP","41.34","-1.26","-22.45"],["2026-05-19T21:35:00","DECO.RRP11","85.46","2.42","17.99"],["2026-05-19T21:35:00","DECO.S.CASTLE","42.96","2.53","-24.62"],["2026-05-19T21:35:00","DECO.SANDU.MVP","39.65","-0.45","-24.95"],["2026-05-19T21:35:00","DECO.SELC","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.SESA","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.SIGEL1","40.69","-1.89","-22.47"],["2026-05-19T21:35:00","DECO.SLOES11","89.61","2.66","21.90"],["2026-05-19T21:35:00","DECO.STCLA.ARR","37.22","-0.52","-27.31"],["2026-05-19T21:35:00","DECO.STCLP11","37.11","-0.12","-27.82"],["2026-05-19T21:35:00","DECO.SUPP111","93.27","2.91","25.31"],["2026-05-19T21:35:00","DECO.SUPP112","93.27","2.91","25.31"],["2026-05-19T21:35:00","DECO.SUPP113","93.27","2.91","25.31"],["2026-05-19T21:35:00","DECO.SUPP114","93.27","2.91","25.31"],["2026-05-19T21:35:00","DECO.TRNCNL9","89.49","2.54","21.90"],["2026-05-19T21:35:00","DECO.TURTLE1","40.69","-1.89","-22.47"],["2026-05-19T21:35:00","DECO.TURTLE2","40.69","-1.89","-22.47"],["2026-05-19T21:35:00","DECO.TUSCOLA2","44.66","-0.55","-19.84"],["2026-05-19T21:35:00","DECO.WILMTP11","43.52","2.77","-24.30"],["2026-05-19T21:35:00","CIN.WHEATCTG1","67.29","0.10","2.14"],["2026-05-19T21:35:00","CIN.WHEATCTG2","67.30","0.11","2.14"],["2026-05-19T21:35:00","CIN.WHEATCTG3","67.60","0.41","2.14"],["2026-05-19T21:35:00","CIN.WHEATCTG4","67.60","0.41","2.14"],["2026-05-19T21:35:00","CIN.WHTSLR.SIG","69.71","2.47","2.19"],["2026-05-19T21:35:00","CIN.WRHILND","67.30","0.27","1.98"],["2026-05-19T21:35:00","CIN.WVPA.BNLIL","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.WVPA.PSI","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.WVPA_1.AZ","71.30","2.84","3.41"],["2026-05-19T21:35:00","CLEC.ACA11","29.53","-1.19","-34.33"],["2026-05-19T21:35:00","CLEC.ACA12","29.53","-1.19","-34.33"],["2026-05-19T21:35:00","CLEC.ACA13","29.53","-1.19","-34.33"],["2026-05-19T21:35:00","CLEC.AXLA","27.68","-3.03","-34.34"],["2026-05-19T21:35:00","CLEC.AXLA_1.AZ","27.68","-3.03","-34.34"],["2026-05-19T21:35:00","CLEC.CC.ACAPB1","29.53","-1.19","-34.33"],["2026-05-19T21:35:00","CLEC.CC.CPS6","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CC.CPS7","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CLEC","29.97","-0.75","-34.33"],["2026-05-19T21:35:00","CLEC.CPS6","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CPS6ST","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CPS71","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CPS72","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CPS7ST","27.96","-2.76","-34.33"],["2026-05-19T21:35:00","CLEC.CPWR_1.AZ","29.97","-0.75","-34.33"],["2026-05-19T21:35:00","CLEC.CPWR_2.AZ","59.79","0.48","-5.74"],["2026-05-19T21:35:00","CLEC.CPWR_6.AZ","66.91","-0.13","1.99"],["2026-05-19T21:35:00","CLEC.CPWR_8.AZ","28.27","-2.43","-34.35"],["2026-05-19T21:35:00","CLEC.DOLETSLR","28.60","-2.06","-34.39"],["2026-05-19T21:35:00","CLEC.DPS.ARR","28.60","-2.06","-34.39"],["2026-05-19T21:35:00","CLEC.ELIZSOL","30.43","-0.28","-34.34"],["2026-05-19T21:35:00","CLEC.ERATH","31.61","0.89","-34.33"],["2026-05-19T21:35:00","CLEC.HOPK1.ARR","31.30","0.57","-34.32"],["2026-05-19T21:35:00","CLEC.HUNTER5","27.66","-3.05","-34.34"],["2026-05-19T21:35:00","CLEC.MPS3","27.27","-3.44","-34.34"],["2026-05-19T21:35:00","CLEC.NPS1","27.15","-3.56","-34.34"],["2026-05-19T21:35:00","CLEC.ORIN","31.03","0.30","-34.32"],["2026-05-19T21:35:00","CLEC.PRAIRIE","28.81","-1.91","-34.33"],["2026-05-19T21:35:00","CLEC.RPS2","27.19","-3.52","-34.34"],["2026-05-19T21:35:00","CLEC.RPS2.LAFA","27.19","-3.52","-34.34"],["2026-05-19T21:35:00","CLEC.RPS2.LEPA","27.19","-3.52","-34.34"],["2026-05-19T21:35:00","CLEC.SINGERSO","29.56","-1.15","-34.34"],["2026-05-19T21:35:00","CLEC.SPS1","31.29","0.56","-34.32"],["2026-05-19T21:35:00","CLEC.TPS4","31.18","0.45","-34.32"],["2026-05-19T21:35:00","CONS.5CHANNELS","51.25","-2.02","-11.78"],["2026-05-19T21:35:00","CONS.ADA","70.12","1.10","3.97"],["2026-05-19T21:35:00","CONS.AESM.CHSE","78.87","1.73","12.09"],["2026-05-19T21:35:00","CONS.ALCONA","55.08","-0.48","-9.49"],["2026-05-19T21:35:00","CONS.ALLEGAN","75.04","2.48","7.51"],["2026-05-19T21:35:00","CONS.ALPENA","56.46","1.50","-10.09"],["2026-05-19T21:35:00","CONS.ALPENTHBA","56.46","1.50","-10.09"],["2026-05-19T21:35:00","CONS.ALPINE01","56.63","-2.98","-5.44"],["2026-05-19T21:35:00","CONS.ALPINE02","56.62","-2.99","-5.44"],["2026-05-19T21:35:00","CONS.ASSEMBLY3","56.35","-0.44","-8.26"],["2026-05-19T21:35:00","CONS.AZ","66.18","0.96","0.17"],["2026-05-19T21:35:00","CONS.BRANCH","79.67","4.09","10.53"],["2026-05-19T21:35:00","CONS.BRENTRNG1","55.55","0.63","-10.13"],["2026-05-19T21:35:00","CONS.BRNP8","68.79","-0.12","3.86"],["2026-05-19T21:35:00","CONS.BSE.CEC","67.69","1.55","1.09"],["2026-05-19T21:35:00","CONS.CA3.MPPA","68.78","-0.74","4.47"],["2026-05-19T21:35:00","CONS.CA3_WPSC","68.78","-0.74","4.47"],["2026-05-19T21:35:00","CONS.CADILAC","61.79","-2.43","-0.83"],["2026-05-19T21:35:00","CONS.CADILGMA2","61.79","-2.43","-0.83"],["2026-05-19T21:35:00","CONS.CAMPBELL1","69.11","-0.41","4.47"],["2026-05-19T21:35:00","CONS.CAMPBELL2","69.11","-0.41","4.47"],["2026-05-19T21:35:00","CONS.CAMPBELL3","68.78","-0.74","4.47"],["2026-05-19T21:35:00","CONS.CC.COVRT1","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.CC.COVRT2","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.CC.COVRT3","74.15","-0.07","9.17"],["2026-05-19T21:35:00","CONS.CC.JAXSON","79.91","0.15","14.71"],["2026-05-19T21:35:00","CONS.CC.MICHP","65.09","-2.45","2.49"],["2026-05-19T21:35:00","CONS.CC.ZEELA2","69.65","-0.52","5.12"],["2026-05-19T21:35:00","CONS.CCG_1.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CCG_2.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CCG_3.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CCG_4.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CCG_5.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CCG_6.AZ","67.42","1.54","0.83"],["2026-05-19T21:35:00","CONS.CEREALSO","77.87","1.94","10.88"],["2026-05-19T21:35:00","CONS.CETR","66.26","1.07","0.14"],["2026-05-19T21:35:00","CONS.CHS2","77.61","1.85","10.71"],["2026-05-19T21:35:00","CONS.CHSE","77.61","1.85","10.71"],["2026-05-19T21:35:00","CONS.CLDWTR1","79.94","4.33","10.56"],["2026-05-19T21:35:00","CONS.CNE","67.76","1.34","1.37"],["2026-05-19T21:35:00","CONS.COBB.ARR","69.40","0.75","3.60"],["2026-05-19T21:35:00","CONS.COOKE","52.64","-0.50","-11.91"],["2026-05-19T21:35:00","CONS.COVRT1_GT","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.COVRT1_ST","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.COVRT2_GT","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.COVRT2_ST","74.12","-0.10","9.17"],["2026-05-19T21:35:00","CONS.COVRT3_GT","74.15","-0.07","9.17"],["2026-05-19T21:35:00","CONS.COVRT3_ST","74.15","-0.07","9.17"],["2026-05-19T21:35:00","CONS.CRESCENT","81.14","4.58","11.51"],["2026-05-19T21:35:00","CONS.CROTON","68.38","1.35","1.98"],["2026-05-19T21:35:00","CONS.DR.ALPENA","56.46","1.50","-10.09"],["2026-05-19T21:35:00","CONS.DR.CETR","74.05","1.77","7.23"],["2026-05-19T21:35:00","NSP.CC.RIVRSD2","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","NSP.CEDARFAL","56.79","0.98","-9.24"],["2026-05-19T21:35:00","NSP.CH_DIR_TR4","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.CHARA_TR1","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.CHARA_TR2","53.63","-3.61","-7.81"],["2026-05-19T21:35:00","NSP.CHARA_TR4","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.CHEMOLSPO","55.15","-1.38","-8.52"],["2026-05-19T21:35:00","NSP.CHPFL1.HYD","56.49","0.90","-9.46"],["2026-05-19T21:35:00","NSP.CHPFL2.HYD","56.51","0.93","-9.47"],["2026-05-19T21:35:00","NSP.CHPRES","56.76","1.13","-9.42"],["2026-05-19T21:35:00","NSP.CISCO1","55.27","-3.10","-6.68"],["2026-05-19T21:35:00","NSP.CMMPA.FAIR","55.36","-1.73","-7.96"],["2026-05-19T21:35:00","NSP.CMMPA.G","56.04","-0.76","-8.25"],["2026-05-19T21:35:00","NSP.CMMPA.GF","56.74","-0.49","-7.82"],["2026-05-19T21:35:00","NSP.CMMPA.GLEN","56.04","-0.76","-8.25"],["2026-05-19T21:35:00","NSP.CMMPA.JANE","53.27","-3.39","-8.39"],["2026-05-19T21:35:00","NSP.CMMPA.KASS","54.27","-2.07","-8.71"],["2026-05-19T21:35:00","NSP.CMMPA.KEN","55.50","-1.03","-8.52"],["2026-05-19T21:35:00","NSP.CMMPA.SE","56.12","-0.97","-7.96"],["2026-05-19T21:35:00","NSP.CODA.BYLL","54.85","-1.69","-8.51"],["2026-05-19T21:35:00","NSP.COYOTE","54.28","-3.13","-7.64"],["2026-05-19T21:35:00","NSP.CRNELL.HYD","56.68","1.11","-9.48"],["2026-05-19T21:35:00","NSP.CWN1","54.17","-3.25","-7.63"],["2026-05-19T21:35:00","NSP.CWN2","54.17","-3.25","-7.63"],["2026-05-19T21:35:00","NSP.DANIELSN1","57.10","0.16","-8.11"],["2026-05-19T21:35:00","NSP.DR.BTFN","55.94","-0.88","-8.23"],["2026-05-19T21:35:00","NSP.DR.MHP","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.DR.MNA","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.DR.SMRT","56.10","0.06","-9.01"],["2026-05-19T21:35:00","NSP.EASTRDG1","53.83","-3.45","-7.77"],["2026-05-19T21:35:00","NSP.ELLIOTPK1","54.98","-1.56","-8.51"],["2026-05-19T21:35:00","NSP.EWINGTON1","55.27","-3.10","-6.68"],["2026-05-19T21:35:00","NSP.FENTON.WND","53.59","-3.70","-7.76"],["2026-05-19T21:35:00","NSP.FLAMBHYDRO","59.06","3.44","-9.43"],["2026-05-19T21:35:00","NSP.FRENCH1","56.30","0.98","-9.73"],["2026-05-19T21:35:00","NSP.FRENCH2","56.30","0.98","-9.73"],["2026-05-19T21:35:00","NSP.FRENCH3","56.19","0.87","-9.73"],["2026-05-19T21:35:00","NSP.FRENCH4","56.19","0.87","-9.73"],["2026-05-19T21:35:00","NSP.GARWIN1","54.57","-1.77","-8.71"],["2026-05-19T21:35:00","NSP.GDMEADOW","52.97","-3.40","-8.68"],["2026-05-19T21:35:00","NSP.GLU","58.71","3.45","-9.79"],["2026-05-19T21:35:00","NSP.GRANTY.ARR","55.10","-1.57","-8.38"],["2026-05-19T21:35:00","NSP.GRE.BFRDG","54.07","-3.36","-7.62"],["2026-05-19T21:35:00","NSP.HAMPTN.MVP","54.10","-2.49","-8.46"],["2026-05-19T21:35:00","NSP.HATFIHAT1","56.18","0.61","-9.48"],["2026-05-19T21:35:00","NSP.HCPD.GRVCT","58.26","1.36","-8.15"],["2026-05-19T21:35:00","NSP.HCPD.LKCR","60.62","2.47","-6.90"],["2026-05-19T21:35:00","NSP.HCPD.MAD","59.39","1.24","-6.90"],["2026-05-19T21:35:00","NSP.HCPD.NU","55.04","-1.79","-8.22"],["2026-05-19T21:35:00","NSP.HCPD.SXFLS","55.32","-2.19","-7.54"],["2026-05-19T21:35:00","NSP.HCPD_1.AZ","55.32","-2.19","-7.54"],["2026-05-19T21:35:00","NSP.HENNIPIN1","55.06","-1.48","-8.51"],["2026-05-19T21:35:00","NSP.HIBRDG.7","53.73","-2.81","-8.51"],["2026-05-19T21:35:00","NSP.HIBRDG.8","53.73","-2.81","-8.51"],["2026-05-19T21:35:00","NSP.HIBRDG9_1","53.59","-2.95","-8.51"],["2026-05-19T21:35:00","NSP.HIBRDG9_2","53.59","-2.95","-8.51"],["2026-05-19T21:35:00","NSP.HOLCOM.HYD","57.01","1.44","-9.48"],["2026-05-19T21:35:00","NSP.IBR.YANKE","54.17","-3.25","-7.63"],["2026-05-19T21:35:00","NSP.INVRHL1","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.INVRHL2","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.INVRHL3","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.INVRHL4","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.INVRHL5","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.INVRHL6","54.82","-1.73","-8.50"],["2026-05-19T21:35:00","NSP.JEFFERS2","54.79","-3.49","-6.77"],["2026-05-19T21:35:00","NSP.JIMFLS.HYD","56.25","0.67","-9.47"],["2026-05-19T21:35:00","NSP.KASOTA","52.51","-4.29","-8.25"],["2026-05-19T21:35:00","NSP.KING1","54.73","-1.71","-8.61"],["2026-05-19T21:35:00","NSP.LYONC.MVP","54.45","-2.78","-7.82"],["2026-05-19T21:35:00","NSP.MANKATOCT1","52.45","-4.35","-8.25"],["2026-05-19T21:35:00","NSP.MANKATOCT2","52.18","-4.62","-8.25"],["2026-05-19T21:35:00","NSP.MANKATST31","52.37","-4.45","-8.23"],["2026-05-19T21:35:00","NSP.MANKATST32","52.37","-4.45","-8.23"],["2026-05-19T21:35:00","NSP.MARSHSOLAR","54.50","-2.78","-7.77"],["2026-05-19T21:35:00","NSP.MENOMOA","57.13","1.30","-9.22"],["2026-05-19T21:35:00","NSP.MERPK1","54.42","-2.12","-8.51"],["2026-05-19T21:35:00","NSP.MINRVR1","54.56","-2.09","-8.40"],["2026-05-19T21:35:00","NSP.MINVLY.MVP","54.84","-2.41","-7.80"],["2026-05-19T21:35:00","NSP.MMPA","54.99","-1.65","-8.41"],["2026-05-19T21:35:00","NSP.MMPA.BOGWF","55.41","-1.51","-8.13"],["2026-05-19T21:35:00","NSP.MMPA.FEP","50.98","-5.66","-8.41"],["2026-05-19T21:35:00","NSP.MMPA.WWF","55.01","-3.48","-6.56"],["2026-05-19T21:35:00","NSP.MMPA_1.AZ","54.99","-1.65","-8.41"],["2026-05-19T21:35:00","NSP.MMU_1.AZ","55.21","-2.07","-7.77"],["2026-05-19T21:35:00","NSP.MNDAK.WND","54.17","-3.25","-7.63"],["2026-05-19T21:35:00","NSP.MNTCEL1","53.87","-2.74","-8.44"],["2026-05-19T21:35:00","NSP.MOR1_IBR","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.MORAINE2","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.MRES","55.42","-1.85","-7.78"],["2026-05-19T21:35:00","NSP.MRES.MWF","54.88","-2.43","-7.74"],["2026-05-19T21:35:00","NSP.MRES_5.AZ","55.63","-1.23","-8.19"],["2026-05-19T21:35:00","NSP.MRES_6.AZ","56.97","-0.03","-8.05"],["2026-05-19T21:35:00","NSP.NCP.AZ","56.76","1.13","-9.42"],["2026-05-19T21:35:00","NSP.NCPLOAD","56.76","1.13","-9.42"],["2026-05-19T21:35:00","NSP.NEW_PNEW_","56.08","-0.55","-8.42"],["2026-05-19T21:35:00","AECI","51.39","-3.20","-10.46"],["2026-05-19T21:35:00","AECI.ALTW","58.71","-1.28","-5.06"],["2026-05-19T21:35:00","AECI.AMMO","66.75","-0.13","1.83"],["2026-05-19T21:35:00","AECI.APM_1.AZ","66.77","-0.12","1.84"],["2026-05-19T21:35:00","AECI.APM_2.AZ","62.96","-3.75","1.66"],["2026-05-19T21:35:00","AECI.CWLD","62.96","-3.75","1.66"],["2026-05-19T21:35:00","AEP","69.07","0.04","3.98"],["2026-05-19T21:35:00","AEP.PSGC1.AMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AEP.PSGC2.AMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AEP.WVPA.GIB5","67.30","0.11","2.14"],["2026-05-19T21:35:00","ALTE.1ROCKGEN","52.59","-1.75","-10.71"],["2026-05-19T21:35:00","ALTE.ALBANY","52.67","-1.69","-10.69"],["2026-05-19T21:35:00","ALTE.ALTE","54.33","-0.06","-10.66"],["2026-05-19T21:35:00","ALTE.AZ","54.33","-0.06","-10.66"],["2026-05-19T21:35:00","ALTE.BEARCRK","56.46","0.99","-9.58"],["2026-05-19T21:35:00","ALTE.BVRDAM","57.63","3.42","-10.84"],["2026-05-19T21:35:00","ALTE.CASSVILLE","54.00","-1.85","-9.20"],["2026-05-19T21:35:00","ALTE.CC.RIVS1","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.CC.RIVS2","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.CC.WRIVS1","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTE.CC.WRIVS2","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTE.CEDARDGE","53.93","-0.32","-10.80"],["2026-05-19T21:35:00","ALTE.COLUMBAL1","53.29","-1.39","-10.37"],["2026-05-19T21:35:00","ALTE.COLUMBAL2","53.03","-1.65","-10.37"],["2026-05-19T21:35:00","ALTE.CRAWFISH","53.56","-0.59","-10.90"],["2026-05-19T21:35:00","ALTE.DR.ALTM","53.46","-0.54","-11.05"],["2026-05-19T21:35:00","ALTE.EDG.ESR","53.34","-0.54","-11.17"],["2026-05-19T21:35:00","ALTE.EDG3.ARR","53.36","-0.53","-11.16"],["2026-05-19T21:35:00","ALTE.EDGG5G5","53.16","-0.72","-11.17"],["2026-05-19T21:35:00","ALTE.GRANT.ESR","52.81","-2.84","-9.40"],["2026-05-19T21:35:00","ALTE.GRANTCTY","52.81","-2.84","-9.40"],["2026-05-19T21:35:00","ALTE.JUN31.ARR","55.79","1.35","-10.61"],["2026-05-19T21:35:00","ALTE.KILBOUNIL","54.84","-0.11","-10.10"],["2026-05-19T21:35:00","ALTE.NEENAHG1","54.72","0.38","-10.71"],["2026-05-19T21:35:00","ALTE.NEENAHG2","54.72","0.38","-10.71"],["2026-05-19T21:35:00","ALTE.NLSD1.ARR","54.03","-1.86","-9.16"],["2026-05-19T21:35:00","ALTE.NLSD2.ARR","54.03","-1.86","-9.16"],["2026-05-19T21:35:00","ALTE.NROCK","53.44","-0.82","-10.79"],["2026-05-19T21:35:00","ALTE.ONIONRIV","53.77","0.10","-11.38"],["2026-05-19T21:35:00","ALTE.PADDOCK","51.74","-2.25","-11.06"],["2026-05-19T21:35:00","ALTE.PAR_1.AZ","54.28","-0.25","-10.52"],["2026-05-19T21:35:00","ALTE.PDSG1S1","53.62","-1.16","-10.27"],["2026-05-19T21:35:00","ALTE.PPKC.ESR1","53.79","-0.94","-10.32"],["2026-05-19T21:35:00","ALTE.QUILTBLCK","52.64","-2.60","-9.81"],["2026-05-19T21:35:00","ALTE.ROCKGEN2","52.59","-1.75","-10.71"],["2026-05-19T21:35:00","ALTE.ROCKGEN3","52.59","-1.75","-10.71"],["2026-05-19T21:35:00","ALTE.SFONDDLG1","53.77","-0.45","-10.83"],["2026-05-19T21:35:00","ALTE.SFONDDLG2","53.77","-0.45","-10.83"],["2026-05-19T21:35:00","ALTE.SFONDDLG3","53.77","-0.45","-10.83"],["2026-05-19T21:35:00","ALTE.SFONDDLG4","53.77","-0.45","-10.83"],["2026-05-19T21:35:00","ALTE.SHEB1","53.22","-0.60","-11.23"],["2026-05-19T21:35:00","ALTE.SHEB2","53.22","-0.60","-11.23"],["2026-05-19T21:35:00","ALTE.SHPSN.ARR","53.42","-0.84","-10.79"],["2026-05-19T21:35:00","ALTE.SPRINGFD","53.66","-0.40","-10.99"],["2026-05-19T21:35:00","ALTE.TOWNECT_1","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.TOWNECT_2","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.TOWNEST11","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.TOWNEST12","51.60","-2.40","-11.05"],["2026-05-19T21:35:00","ALTE.WAUTOMA","55.85","0.98","-10.18"],["2026-05-19T21:35:00","ALTE.WOOD.ESR","54.74","0.46","-10.77"],["2026-05-19T21:35:00","ALTE.WOODCTY","54.74","0.46","-10.77"],["2026-05-19T21:35:00","ALTE.WPPI_1.AZ","57.70","2.00","-9.35"],["2026-05-19T21:35:00","ALTE.WRIVS_CT1","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTE.WRIVS_CT2","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTE.WRIVS_ST1","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTE.WRIVS_ST2","51.94","-2.07","-11.04"],["2026-05-19T21:35:00","ALTW.8THST.ARR","54.28","-1.98","-8.79"],["2026-05-19T21:35:00","ALTW.ADAMSADAM","53.61","-3.81","-7.63"],["2026-05-19T21:35:00","ALTW.ALTW","55.41","-2.17","-7.47"],["2026-05-19T21:35:00","ALTW.AMESWIND","43.57","-4.30","-17.18"],["2026-05-19T21:35:00","ALTW.ARMST.ARR","55.50","-2.69","-6.86"],["2026-05-19T21:35:00","ALTW.AZ","55.43","-2.16","-7.46"],["2026-05-19T21:35:00","ALTW.BART1AGR","53.56","-3.87","-7.62"],["2026-05-19T21:35:00","ALTW.BART1WPPI","53.56","-3.87","-7.62"],["2026-05-19T21:35:00","ALTW.BARTON2","53.56","-3.87","-7.62"],["2026-05-19T21:35:00","ALTW.BENT_TREE","53.35","-4.22","-7.48"],["2026-05-19T21:35:00","ALTW.BEPM.CBLD","55.78","-2.06","-7.21"],["2026-05-19T21:35:00","ALTW.BRLGTN1","55.72","-3.41","-5.92"],["2026-05-19T21:35:00","ALTW.BRLGTN2","55.72","-3.41","-5.92"],["2026-05-19T21:35:00","ALTW.BRLGTN3","55.72","-3.41","-5.92"],["2026-05-19T21:35:00","ALTW.BRLGTN4","55.72","-3.41","-5.92"],["2026-05-19T21:35:00","ALTW.BRLGTN5","55.67","-3.51","-5.87"],["2026-05-19T21:35:00","ALTW.BROOKE1","55.58","-2.76","-6.71"],["2026-05-19T21:35:00","ALTW.BVR.ARR","54.74","-1.57","-8.74"],["2026-05-19T21:35:00","ALTW.CC.EMERY1","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.CC.EMERY2","54.22","-3.39","-7.44"],["2026-05-19T21:35:00","ALTW.CC.MGS1","33.56","-6.23","-25.26"],["2026-05-19T21:35:00","ALTW.CC.MGS2","33.39","-6.40","-25.26"],["2026-05-19T21:35:00","ALTW.CERROG1","54.55","-3.13","-7.37"],["2026-05-19T21:35:00","ALTW.CMMPA.MTL","56.37","-1.89","-6.79"],["2026-05-19T21:35:00","ALTW.CMMPA.SPR","57.37","-0.84","-6.84"],["2026-05-19T21:35:00","ALTW.CMMPA.WIN","55.34","-2.98","-6.73"],["2026-05-19T21:35:00","ALTW.CRLK2WPL","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","ALTW.CRLK3CWL2","53.73","-3.85","-7.47"],["2026-05-19T21:35:00","MEC.MACKSBURG","56.31","-4.06","-4.68"],["2026-05-19T21:35:00","MEC.MEAN.LD","57.05","-1.58","-6.42"],["2026-05-19T21:35:00","MEC.MEAN_1.AZ","56.73","-1.48","-6.84"],["2026-05-19T21:35:00","MEC.MEAN_10.AZ","55.79","-1.59","-7.67"],["2026-05-19T21:35:00","MEC.MEAN_2.AZ","54.36","-2.43","-8.26"],["2026-05-19T21:35:00","MEC.MEAN_3.AZ","58.73","-1.78","-4.54"],["2026-05-19T21:35:00","MEC.MEAN_4.AZ","55.24","-2.14","-7.67"],["2026-05-19T21:35:00","MEC.MEAN_5.AZ","56.51","-1.79","-6.75"],["2026-05-19T21:35:00","MEC.MEAN_6.AZ","59.04","-1.39","-4.62"],["2026-05-19T21:35:00","MEC.MEAN_7.AZ","57.21","-2.65","-5.19"],["2026-05-19T21:35:00","MEC.MEAN_8.AZ","57.90","-0.35","-6.80"],["2026-05-19T21:35:00","MEC.MECB","58.36","-2.39","-4.30"],["2026-05-19T21:35:00","MEC.MOLCT_14","54.08","-2.35","-8.62"],["2026-05-19T21:35:00","MEC.MORNLIGHT","57.50","-2.78","-4.77"],["2026-05-19T21:35:00","MEC.MRES.PELLA","56.48","-4.96","-3.61"],["2026-05-19T21:35:00","MEC.MRES_1.AZ","58.35","-2.04","-4.66"],["2026-05-19T21:35:00","MEC.NEALN_3","56.99","-2.90","-5.16"],["2026-05-19T21:35:00","MEC.NEALS_4","56.99","-2.90","-5.16"],["2026-05-19T21:35:00","MEC.NORTHENG","55.91","-3.68","-5.46"],["2026-05-19T21:35:00","MEC.NWHAR_IBR","56.85","-1.37","-6.83"],["2026-05-19T21:35:00","MEC.OAKGRM.MVP","53.83","-2.65","-8.57"],["2026-05-19T21:35:00","MEC.OBRIEN","54.54","-4.17","-6.34"],["2026-05-19T21:35:00","MEC.OBRIEN.MVP","54.67","-4.04","-6.34"],["2026-05-19T21:35:00","MEC.ORIENT1","57.54","-2.84","-4.67"],["2026-05-19T21:35:00","MEC.OTTUMWA1","55.83","-4.91","-4.31"],["2026-05-19T21:35:00","MEC.PALOALTO1","54.45","-4.03","-6.57"],["2026-05-19T21:35:00","MEC.PELLA","56.59","-4.81","-3.65"],["2026-05-19T21:35:00","MEC.PHEC_1","58.56","-1.90","-4.59"],["2026-05-19T21:35:00","MEC.PHEC_2","58.56","-1.90","-4.59"],["2026-05-19T21:35:00","MEC.PHEC_3","58.56","-1.90","-4.59"],["2026-05-19T21:35:00","MEC.PLYMOUTH1","55.34","-3.83","-5.88"],["2026-05-19T21:35:00","MEC.PMEU_1.AZ","56.59","-4.81","-3.65"],["2026-05-19T21:35:00","MEC.POCHNT_1","55.43","-2.61","-7.01"],["2026-05-19T21:35:00","MEC.PPWIND","55.39","-2.62","-7.04"],["2026-05-19T21:35:00","MEC.PRAIRIE","55.68","-5.47","-3.90"],["2026-05-19T21:35:00","MEC.RHILLS14","58.51","-1.80","-4.74"],["2026-05-19T21:35:00","MEC.RHILLS58","58.51","-1.80","-4.74"],["2026-05-19T21:35:00","MEC.RIVSID.ARR","53.84","-2.57","-8.64"],["2026-05-19T21:35:00","MEC.RLGY01","54.02","-2.40","-8.63"],["2026-05-19T21:35:00","MEC.ROLLHILL_1","63.46","-2.93","1.34"],["2026-05-19T21:35:00","MEC.ROLLHILL_2","63.45","-2.94","1.34"],["2026-05-19T21:35:00","MEC.ROLLHILL_3","63.43","-2.96","1.34"],["2026-05-19T21:35:00","MEC.RRHP_U1","55.43","-6.01","-3.61"],["2026-05-19T21:35:00","MEC.RRHP_U2","55.44","-6.00","-3.61"],["2026-05-19T21:35:00","MEC.SHENDHILLS","63.25","-3.18","1.38"],["2026-05-19T21:35:00","MEC.SHENDO_1","63.13","-3.30","1.38"],["2026-05-19T21:35:00","MEC.SOTHRNHL1","57.60","-2.77","-4.68"],["2026-05-19T21:35:00","MEC.STORMLK_1","55.79","-2.50","-6.76"],["2026-05-19T21:35:00","MEC.SYCAMO_1","58.10","-2.19","-4.76"],["2026-05-19T21:35:00","MEC.SYCAMO_2","58.10","-2.19","-4.76"],["2026-05-19T21:35:00","MEC.UPLS_1.AZ","53.62","-2.76","-8.67"],["2026-05-19T21:35:00","MEC.UPLS_2.AZ","56.98","-4.28","-3.79"],["2026-05-19T21:35:00","MEC.VICTRM_1","56.72","-1.44","-6.89"],["2026-05-19T21:35:00","MEC.VIENNA1","33.45","-6.08","-25.52"],["2026-05-19T21:35:00","MEC.WALNUT_W1","64.27","-2.11","1.33"],["2026-05-19T21:35:00","MEC.WEBSTR.MVP","55.58","-3.14","-6.33"],["2026-05-19T21:35:00","MEC.WELLSBURG","33.20","-6.59","-25.26"],["2026-05-19T21:35:00","MEC.WSEC3","63.48","-2.91","1.34"],["2026-05-19T21:35:00","MEC.WSEC4","63.48","-2.91","1.34"],["2026-05-19T21:35:00","MGE.AZ","54.54","-0.10","-10.41"],["2026-05-19T21:35:00","MGE.BLT_ESR1","54.59","-0.07","-10.39"],["2026-05-19T21:35:00","MGE.BLTPLTG6","53.84","-0.82","-10.39"],["2026-05-19T21:35:00","MGE.BLTPLTG7","53.75","-0.91","-10.39"],["2026-05-19T21:35:00","MGE.CARDNL.MVP","53.47","-1.36","-10.22"],["2026-05-19T21:35:00","MGE.DANE_CTY","54.97","0.39","-10.47"],["2026-05-19T21:35:00","MGE.DRR.DG01","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG02","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG03","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG04","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG05","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG06","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG07","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG08","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG09","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.DRR.DG10","54.56","-0.08","-10.41"],["2026-05-19T21:35:00","MGE.HERMSDORF","54.75","0.19","-10.49"],["2026-05-19T21:35:00","MGE.HKP_ESR1","53.97","-0.75","-10.33"],["2026-05-19T21:35:00","MGE.JOUCOLUM1","53.29","-1.39","-10.37"],["2026-05-19T21:35:00","MGE.JOUCOLUM2","53.03","-1.65","-10.37"],["2026-05-19T21:35:00","MGE.LRRGTOT","55.96","1.66","-10.75"],["2026-05-19T21:35:00","MGE.MGE","54.54","-0.10","-10.41"],["2026-05-19T21:35:00","MGE.MOREY","54.16","-0.57","-10.32"],["2026-05-19T21:35:00","MGE.OBRIEN_N","54.14","-0.49","-10.42"],["2026-05-19T21:35:00","MGE.OBRIEN_S","54.14","-0.49","-10.42"],["2026-05-19T21:35:00","MGE.OBRIEN_W","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.PINE_HILL","54.22","-0.60","-10.23"],["2026-05-19T21:35:00","MGE.SIX_MILE","53.97","-0.75","-10.33"],["2026-05-19T21:35:00","MGE.SSD_ESR1","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.SSD_ESR2","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.SSD_SLR1","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.SSD_SLR2","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.STRIX","53.85","-0.71","-10.49"],["2026-05-19T21:35:00","MGE.TYTO","54.47","-0.15","-10.43"],["2026-05-19T21:35:00","MGE.WCCF","54.64","-0.02","-10.39"],["2026-05-19T21:35:00","MGE.WMARIN034","56.06","1.58","-10.57"],["2026-05-19T21:35:00","CONS.DR.MAROA","80.21","4.57","10.59"],["2026-05-19T21:35:00","CONS.DR.WPSC","59.74","0.26","-5.57"],["2026-05-19T21:35:00","CONS.ELIG","67.69","1.55","1.09"],["2026-05-19T21:35:00","CONS.EXGNBB1","60.00","-0.90","-4.15"],["2026-05-19T21:35:00","CONS.EXGNBB1B","60.00","-0.90","-4.15"],["2026-05-19T21:35:00","CONS.FESC","67.69","1.55","1.09"],["2026-05-19T21:35:00","CONS.FICTYEC","65.04","-1.39","1.38"],["2026-05-19T21:35:00","CONS.FICTYMR","65.04","-1.39","1.38"],["2026-05-19T21:35:00","CONS.FISHCREEK","62.01","-0.89","-2.15"],["2026-05-19T21:35:00","CONS.FOOTEHYD","54.83","1.75","-11.97"],["2026-05-19T21:35:00","CONS.GENESEE","50.38","-1.51","-13.16"],["2026-05-19T21:35:00","CONS.GENESEESO","50.92","-0.16","-13.97"],["2026-05-19T21:35:00","CONS.GENESEPS","50.38","-1.51","-13.16"],["2026-05-19T21:35:00","CONS.GRATIOT","60.71","-1.04","-3.30"],["2026-05-19T21:35:00","CONS.GRATIOT1","50.44","-3.14","-11.47"],["2026-05-19T21:35:00","CONS.GRATIOT2","50.44","-3.14","-11.47"],["2026-05-19T21:35:00","CONS.GRAYLGY2","50.00","-3.35","-11.70"],["2026-05-19T21:35:00","CONS.GRAYLNG","50.00","-3.35","-11.70"],["2026-05-19T21:35:00","CONS.GYRD1WPSC","55.29","-4.28","-5.48"],["2026-05-19T21:35:00","CONS.GYRD2WPSC","55.29","-4.28","-5.48"],["2026-05-19T21:35:00","CONS.GYRD3WPSC","55.29","-4.28","-5.48"],["2026-05-19T21:35:00","CONS.HARDY","68.43","0.46","2.92"],["2026-05-19T21:35:00","CONS.HART","67.65","0.00","2.60"],["2026-05-19T21:35:00","CONS.HILMN.ARR","56.37","0.81","-9.49"],["2026-05-19T21:35:00","CONS.HODENPYL","63.61","-0.91","-0.53"],["2026-05-19T21:35:00","CONS.HRSY10","62.48","-1.74","-0.83"],["2026-05-19T21:35:00","CONS.HRSY9","62.47","-1.75","-0.83"],["2026-05-19T21:35:00","CONS.HRTLND","58.47","-1.09","-5.49"],["2026-05-19T21:35:00","CONS.HTWD","81.10","4.96","11.09"],["2026-05-19T21:35:00","CONS.ISABELLA1","49.54","-3.27","-12.24"],["2026-05-19T21:35:00","CONS.JACKSON","79.41","1.32","13.04"],["2026-05-19T21:35:00","CONS.JAXON_1","79.84","0.08","14.71"],["2026-05-19T21:35:00","CONS.JAXON_2","79.99","0.23","14.71"],["2026-05-19T21:35:00","CONS.KAL_RGEN_","75.87","1.27","9.55"],["2026-05-19T21:35:00","CONS.KALK","57.94","-3.50","-3.61"],["2026-05-19T21:35:00","CONS.KARN.ARR","49.46","-0.61","-14.98"],["2026-05-19T21:35:00","CONS.KARN3","46.73","-1.22","-17.10"],["2026-05-19T21:35:00","CONS.KARN4","46.73","-1.22","-17.10"],["2026-05-19T21:35:00","CONS.KENCNTY1","69.39","0.06","4.28"],["2026-05-19T21:35:00","CONS.LANS","75.06","2.43","7.58"],["2026-05-19T21:35:00","CONS.LANS.ARR","76.10","2.00","9.05"],["2026-05-19T21:35:00","CONS.LBWL.ASM2","56.35","-0.44","-8.26"],["2026-05-19T21:35:00","CONS.LBWL.ASSM","56.35","-0.44","-8.26"],["2026-05-19T21:35:00","CONS.LBWL.CSEL","77.61","1.85","10.71"],["2026-05-19T21:35:00","CONS.LIVINGEN1","57.36","-2.17","-5.52"],["2026-05-19T21:35:00","CONS.LIVINGEN2","57.36","-2.17","-5.52"],["2026-05-19T21:35:00","CONS.LIVINGEN3","57.36","-2.17","-5.52"],["2026-05-19T21:35:00","CONS.LIVINGEN4","57.36","-2.17","-5.52"],["2026-05-19T21:35:00","CONS.LOUDHYDRO","52.19","-1.13","-11.73"],["2026-05-19T21:35:00","CONS.LUDINGTN1","66.01","-1.97","2.93"],["2026-05-19T21:35:00","CONS.LUDINGTN2","66.01","-1.97","2.93"],["2026-05-19T21:35:00","CONS.LUDINGTN3","66.08","-1.90","2.93"],["2026-05-19T21:35:00","CONS.LUDINGTN4","66.08","-1.90","2.93"],["2026-05-19T21:35:00","CONS.LUDINGTN5","66.03","-1.95","2.93"],["2026-05-19T21:35:00","CONS.LUDINGTN6","66.03","-1.95","2.93"],["2026-05-19T21:35:00","CONS.LWEP","65.45","-2.09","2.49"],["2026-05-19T21:35:00","CONS.MACK.ARR","59.45","-0.01","-5.59"],["2026-05-19T21:35:00","CONS.MCV","49.54","-1.80","-13.71"],["2026-05-19T21:35:00","CONS.MCV.MCV","49.54","-1.80","-13.71"],["2026-05-19T21:35:00","CONS.MERIDIAN1","50.22","-1.61","-13.22"],["2026-05-19T21:35:00","CONS.MIOHYDRO","56.09","-0.27","-8.69"],["2026-05-19T21:35:00","CONS.MIPOWER1","65.09","-2.45","2.49"],["2026-05-19T21:35:00","CONS.MIPOWER2","65.09","-2.45","2.49"],["2026-05-19T21:35:00","CONS.MPPA","68.12","0.90","2.17"],["2026-05-19T21:35:00","CONS.MPPA.ABRW","78.87","1.73","12.09"],["2026-05-19T21:35:00","CONS.MPPA.ASM2","56.35","-0.44","-8.26"],["2026-05-19T21:35:00","CONS.MPPA.ASSM","56.35","-0.44","-8.26"],["2026-05-19T21:35:00","CONS.MPPA.CHSE","77.61","1.85","10.71"],["2026-05-19T21:35:00","CONS.MPPA.HSLR","67.65","0.00","2.60"],["2026-05-19T21:35:00","CONS.MPPA_3.AZ","76.93","2.08","9.80"],["2026-05-19T21:35:00","CONS.MSCP_1.AZ","80.08","4.03","11.00"],["2026-05-19T21:35:00","CONS.MSCPA","80.09","4.12","10.92"],["2026-05-19T21:35:00","CONS.MSNRD.SOL","49.63","-3.18","-12.24"],["2026-05-19T21:35:00","CONS.MUSKSOL","69.13","0.21","3.87"],["2026-05-19T21:35:00","CONS.MWEC","88.38","3.88","19.45"],["2026-05-19T21:35:00","CONS.NESL","67.69","1.55","1.09"],["2026-05-19T21:35:00","CONS.PAL_HEPM","74.12","-0.07","9.14"],["2026-05-19T21:35:00","CONS.PAL_WPSC","74.12","-0.07","9.14"],["2026-05-19T21:35:00","CONS.PFZT","76.04","1.41","9.58"],["2026-05-19T21:35:00","CONS.PINERVR1","51.29","-2.95","-10.81"],["2026-05-19T21:35:00","CONS.PNRVR.SOL","51.29","-2.95","-10.81"],["2026-05-19T21:35:00","CONS.POLARIS1","60.00","-0.90","-4.15"],["2026-05-19T21:35:00","CONS.POLRS.SOL","60.00","-0.90","-4.15"],["2026-05-19T21:35:00","CONS.RENAIGEN1","60.82","-0.93","-3.30"],["2026-05-19T21:35:00","CONS.RENAIGEN2","60.82","-0.93","-3.30"],["2026-05-19T21:35:00","CONS.RENAIGEN3","60.82","-0.93","-3.30"],["2026-05-19T21:35:00","CONS.RENAIGEN4","60.82","-0.93","-3.30"],["2026-05-19T21:35:00","CONS.ROGERSHYD","66.89","-0.07","1.91"],["2026-05-19T21:35:00","CONS.RVRFORK","79.20","1.84","12.31"],["2026-05-19T21:35:00","CONS.RVRFORK2","79.20","1.84","12.31"],["2026-05-19T21:35:00","CONS.S.COLDCRK","80.17","4.57","10.55"],["2026-05-19T21:35:00","CONS.S.GRAT2","50.44","-3.14","-11.47"],["2026-05-19T21:35:00","CONS.S.LTROUT","56.68","1.73","-10.10"],["2026-05-19T21:35:00","CONS.SAUK1","79.17","3.64","10.48"],["2026-05-19T21:35:00","CONS.SCIT","51.48","0.27","-13.84"],["2026-05-19T21:35:00","NIPS.BURROAK.H","75.91","0.93","9.93"],["2026-05-19T21:35:00","NIPS.BURROAK.L","76.62","1.13","10.44"],["2026-05-19T21:35:00","NIPS.CARGILL","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.CARPNTRWF","73.79","0.16","8.58"],["2026-05-19T21:35:00","NIPS.CAVALRYBS","74.81","0.62","9.14"],["2026-05-19T21:35:00","NIPS.CAVALRYSF","74.81","0.62","9.14"],["2026-05-19T21:35:00","NIPS.CC.WHITN","-3.33","-0.83","-67.55"],["2026-05-19T21:35:00","NIPS.DR.PRAXAR","134.29","-0.26","69.50"],["2026-05-19T21:35:00","NIPS.DUNNBR1SF","90.27","0.34","24.88"],["2026-05-19T21:35:00","NIPS.DUNNBR2BS","75.93","0.95","9.93"],["2026-05-19T21:35:00","NIPS.DUNNBR2SF","75.93","0.95","9.93"],["2026-05-19T21:35:00","NIPS.ERC_TEST","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.EWNMAC.NU","75.88","1.13","9.70"],["2026-05-19T21:35:00","NIPS.HWND1.IPL","63.89","-2.84","1.68"],["2026-05-19T21:35:00","NIPS.IMPA","74.90","1.81","8.04"],["2026-05-19T21:35:00","NIPS.IMPA_1.AZ","74.90","1.81","8.04"],["2026-05-19T21:35:00","NIPS.INCRMLSP","73.93","0.30","8.58"],["2026-05-19T21:35:00","NIPS.INCROSWF","73.84","0.21","8.58"],["2026-05-19T21:35:00","NIPS.INCROSWF2","73.82","0.19","8.58"],["2026-05-19T21:35:00","NIPS.JASPERCO","92.20","2.62","24.53"],["2026-05-19T21:35:00","NIPS.LAKES","74.38","0.87","8.46"],["2026-05-19T21:35:00","NIPS.MCHCP.ARR","99.99","0.69","34.25"],["2026-05-19T21:35:00","NIPS.MICHCP12","76.17","-0.38","11.50"],["2026-05-19T21:35:00","NIPS.MITCH.ARR","6.32","-0.36","-58.37"],["2026-05-19T21:35:00","NIPS.MNTIC2.NU","74.35","0.74","8.56"],["2026-05-19T21:35:00","NIPS.MUNSTR.LN","65.60","-0.56","1.11"],["2026-05-19T21:35:00","NIPS.NIPS","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.NLMK","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.NORWAPNOR","74.43","0.98","8.40"],["2026-05-19T21:35:00","NIPS.OAKDAPOAK","74.05","0.82","8.18"],["2026-05-19T21:35:00","NIPS.PRATTIND","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.PRAXAIR","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.REYNO.MVP","74.70","0.47","9.18"],["2026-05-19T21:35:00","NIPS.ROSEWRWF","72.79","-0.60","8.34"],["2026-05-19T21:35:00","NIPS.SCHAHP16A","89.20","0.06","24.09"],["2026-05-19T21:35:00","NIPS.SCHAHP16B","89.20","0.06","24.09"],["2026-05-19T21:35:00","NIPS.SCHAHP17","86.35","0.06","21.24"],["2026-05-19T21:35:00","NIPS.SCHAHP18","86.35","0.06","21.24"],["2026-05-19T21:35:00","NIPS.STJOHN.LN","88.49","0.17","23.27"],["2026-05-19T21:35:00","NIPS.USS","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.WHITNGT1","-3.33","-0.83","-67.55"],["2026-05-19T21:35:00","NIPS.WHITNGT2","-3.33","-0.83","-67.55"],["2026-05-19T21:35:00","NIPS.WHITNST","-3.33","-0.83","-67.55"],["2026-05-19T21:35:00","NIPS.WVPA","80.23","3.11","12.07"],["2026-05-19T21:35:00","NIPS.WVPA_1.AZ","80.23","3.11","12.07"],["2026-05-19T21:35:00","NPPD","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","NSP.ADAMSWD1","56.32","-0.65","-8.08"],["2026-05-19T21:35:00","NSP.AEPE11","58.27","2.47","-9.25"],["2026-05-19T21:35:00","NSP.AEPE13","58.27","2.47","-9.25"],["2026-05-19T21:35:00","NSP.AEPE18","58.89","2.19","-8.35"],["2026-05-19T21:35:00","NSP.AEPE3","58.55","3.09","-9.59"],["2026-05-19T21:35:00","NSP.AEPE4","58.27","2.47","-9.25"],["2026-05-19T21:35:00","NSP.AEPE5","58.27","2.47","-9.25"],["2026-05-19T21:35:00","NSP.AEPE8","58.27","2.47","-9.25"],["2026-05-19T21:35:00","NSP.AGASSIZBE","56.88","-0.51","-7.66"],["2026-05-19T21:35:00","NSP.ALDRIHERC","55.25","-1.33","-8.47"],["2026-05-19T21:35:00","NSP.ANSON2","54.16","-3.34","-7.55"],["2026-05-19T21:35:00","NSP.ANSON3","54.35","-3.15","-7.55"],["2026-05-19T21:35:00","NSP.ANSON4","54.38","-3.12","-7.55"],["2026-05-19T21:35:00","NSP.AZ","55.32","-1.13","-8.60"],["2026-05-19T21:35:00","NSP.BAYFRN5","56.48","0.71","-9.28"],["2026-05-19T21:35:00","NSP.BAYFRN6","56.48","0.71","-9.28"],["2026-05-19T21:35:00","NSP.BE","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.BE1","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.BE2","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.BELW_1.AZ","54.97","-2.97","-7.11"],["2026-05-19T21:35:00","NSP.BEPC","55.58","-1.55","-7.92"],["2026-05-19T21:35:00","NSP.BIGBLUE","54.04","-3.90","-7.11"],["2026-05-19T21:35:00","NSP.BIGFALL_A","56.85","1.27","-9.47"],["2026-05-19T21:35:00","NSP.BLKBROOK","58.36","2.39","-9.08"],["2026-05-19T21:35:00","NSP.BLKDO2","53.35","-3.27","-8.43"],["2026-05-19T21:35:00","NSP.BLKDO5","53.51","-3.11","-8.43"],["2026-05-19T21:35:00","NSP.BLKDO6","53.89","-2.73","-8.43"],["2026-05-19T21:35:00","NSP.BLUE_LK_09","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE_LK_10","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE_LK_11","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE_LK7","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE_LK8","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE1.ARR","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE2.ARR","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BLUE4.ARR","54.55","-2.13","-8.37"],["2026-05-19T21:35:00","NSP.BR_DIR_TR1","54.10","-3.33","-7.62"],["2026-05-19T21:35:00","NSP.BRGSRD.MVP","54.50","-0.89","-9.66"],["2026-05-19T21:35:00","NSP.BSTAR1.WND","54.32","-3.04","-7.69"],["2026-05-19T21:35:00","NSP.BSTAR2.WND","54.32","-3.04","-7.69"],["2026-05-19T21:35:00","NSP.BUFFR_TR1","54.10","-3.33","-7.62"],["2026-05-19T21:35:00","NSP.BUFFR_TR2","54.11","-3.32","-7.62"],["2026-05-19T21:35:00","NSP.CANFLSG1","54.74","-1.80","-8.51"],["2026-05-19T21:35:00","NSP.CANFLSG2","54.74","-1.80","-8.51"],["2026-05-19T21:35:00","NSP.CC.BLKD52","53.44","-3.18","-8.43"],["2026-05-19T21:35:00","NSP.CC.HIBRDG1","53.67","-2.87","-8.51"],["2026-05-19T21:35:00","NSP.CC.HIBRDG2","53.67","-2.87","-8.51"],["2026-05-19T21:35:00","NSP.CC.MANKAT1","52.41","-4.40","-8.24"],["2026-05-19T21:35:00","NSP.CC.MANKAT2","52.27","-4.54","-8.24"],["2026-05-19T21:35:00","NSP.CC.RIVRSD1","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","AMMO.KEOKUK2","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK3","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK4","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK5","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK6","62.06","-4.52","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK7","62.03","-4.55","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK8","62.03","-4.55","1.53"],["2026-05-19T21:35:00","AMMO.KEOKUK9","62.03","-4.55","1.53"],["2026-05-19T21:35:00","AMMO.KIRK","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.KIRK_1.AZ","65.67","-1.24","1.86"],["2026-05-19T21:35:00","AMMO.KIRK2.ARR","65.55","-1.32","1.82"],["2026-05-19T21:35:00","AMMO.KLSF1","65.80","-1.23","1.98"],["2026-05-19T21:35:00","AMMO.KLSF2","65.80","-1.23","1.98"],["2026-05-19T21:35:00","AMMO.KMDYCTG1","66.73","-0.24","1.92"],["2026-05-19T21:35:00","AMMO.KMDYCTG2","66.73","-0.24","1.92"],["2026-05-19T21:35:00","AMMO.LABADIE1","64.12","-2.77","1.84"],["2026-05-19T21:35:00","AMMO.LABADIE2","64.04","-2.85","1.84"],["2026-05-19T21:35:00","AMMO.LABADIE3","63.97","-2.92","1.84"],["2026-05-19T21:35:00","AMMO.LABADIE4","64.26","-2.63","1.84"],["2026-05-19T21:35:00","AMMO.LINN_1.AZ","64.72","-2.15","1.82"],["2026-05-19T21:35:00","AMMO.MARC_1.AZ","65.11","-1.76","1.82"],["2026-05-19T21:35:00","AMMO.MARC_NEM","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.MARC_NG","64.99","-1.88","1.82"],["2026-05-19T21:35:00","AMMO.MERAMEC1","65.59","-1.33","1.87"],["2026-05-19T21:35:00","AMMO.MERAMEC2","65.59","-1.33","1.87"],["2026-05-19T21:35:00","AMMO.MERAMEC3","65.59","-1.33","1.87"],["2026-05-19T21:35:00","AMMO.MERAMEC4","65.59","-1.33","1.87"],["2026-05-19T21:35:00","AMMO.MEXCTG1","69.39","2.63","1.71"],["2026-05-19T21:35:00","AMMO.MOBCTG1","62.98","-3.73","1.66"],["2026-05-19T21:35:00","AMMO.MOCE_1.AZ","62.98","-3.73","1.66"],["2026-05-19T21:35:00","AMMO.MORUCTG1","63.76","-3.04","1.75"],["2026-05-19T21:35:00","AMMO.MRRIS.SLR","63.77","-3.09","1.81"],["2026-05-19T21:35:00","AMMO.NEWFLOR","64.08","-2.73","1.76"],["2026-05-19T21:35:00","AMMO.NEWMADRID","65.69","-1.36","2.00"],["2026-05-19T21:35:00","AMMO.OSAGE1","61.68","-5.13","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE2","61.68","-5.13","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE3","61.65","-5.16","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE4","61.65","-5.16","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE5","61.65","-5.16","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE6","61.65","-5.16","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE7","61.66","-5.15","1.76"],["2026-05-19T21:35:00","AMMO.OSAGE8","61.66","-5.15","1.76"],["2026-05-19T21:35:00","AMMO.OSAGEEGEN","61.65","-5.16","1.76"],["2026-05-19T21:35:00","AMMO.PENOCTG1","65.18","-1.57","1.70"],["2026-05-19T21:35:00","AMMO.PENOCTG2","65.18","-1.57","1.70"],["2026-05-19T21:35:00","AMMO.PENOCTG3","65.18","-1.57","1.70"],["2026-05-19T21:35:00","AMMO.PENOCTG4","65.18","-1.57","1.70"],["2026-05-19T21:35:00","AMMO.PERR","65.27","-1.39","1.61"],["2026-05-19T21:35:00","AMMO.PERR_1.AZ","67.23","0.46","1.72"],["2026-05-19T21:35:00","AMMO.PNKYCTG1","65.33","-1.65","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG2","65.33","-1.65","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG3","65.37","-1.61","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG4","65.33","-1.65","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG5","65.65","-1.33","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG6","65.65","-1.33","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG7","65.65","-1.33","1.93"],["2026-05-19T21:35:00","AMMO.PNKYCTG8","65.65","-1.33","1.93"],["2026-05-19T21:35:00","AMMO.RCCKCTG1","66.24","-0.76","1.95"],["2026-05-19T21:35:00","AMMO.RCCKCTG2","66.24","-0.76","1.95"],["2026-05-19T21:35:00","AMMO.RCCKCTG3","66.24","-0.76","1.95"],["2026-05-19T21:35:00","AMMO.RCCKCTG4","66.24","-0.76","1.95"],["2026-05-19T21:35:00","AMMO.RUSHIS1","65.34","-1.59","1.88"],["2026-05-19T21:35:00","AMMO.RUSHIS2","65.34","-1.59","1.88"],["2026-05-19T21:35:00","AMMO.SHOWMS","63.91","-2.92","1.78"],["2026-05-19T21:35:00","AMMO.SIOUX1","64.83","-2.07","1.85"],["2026-05-19T21:35:00","AMMO.SIOUX2","64.97","-1.94","1.86"],["2026-05-19T21:35:00","AMMO.SPLITRAIL","64.28","-2.56","1.79"],["2026-05-19T21:35:00","AMMO.TRIGCTG1","65.72","-1.20","1.87"],["2026-05-19T21:35:00","AMMO.TS1","65.76","-1.18","1.89"],["2026-05-19T21:35:00","AMMO.TS2","65.76","-1.18","1.89"],["2026-05-19T21:35:00","AMMO.UA.AZ","65.35","-1.49","1.79"],["2026-05-19T21:35:00","AMMO.UE","65.28","-1.39","1.62"],["2026-05-19T21:35:00","AMMO.UE.AZ","65.26","-1.40","1.61"],["2026-05-19T21:35:00","AMMO.VANDALIA","66.87","0.10","1.72"],["2026-05-19T21:35:00","AMMO.VENCTG2","65.69","-1.23","1.87"],["2026-05-19T21:35:00","AMMO.VENCTG3","65.67","-1.25","1.87"],["2026-05-19T21:35:00","AMMO.VENCTG4","65.69","-1.23","1.87"],["2026-05-19T21:35:00","AMMO.VENCTG5","65.69","-1.23","1.87"],["2026-05-19T21:35:00","AMMO.WFSP","65.16","-1.67","1.78"],["2026-05-19T21:35:00","AMMO.WVPA","65.99","-0.96","1.90"],["2026-05-19T21:35:00","AMMO.WVPA.CZHI","65.99","-0.96","1.90"],["2026-05-19T21:35:00","AMMO.WVPA.CZML","65.99","-0.96","1.90"],["2026-05-19T21:35:00","AMMO.WVPA.CZPG","65.99","-0.96","1.90"],["2026-05-19T21:35:00","AMMO.WVPA_3.AZ","66.16","-0.81","1.92"],["2026-05-19T21:35:00","AP","69.07","0.04","3.98"],["2026-05-19T21:35:00","ARKANSAS.HUB","28.24","-2.70","-34.11"],["2026-05-19T21:35:00","BREC.AZ","69.20","1.92","2.23"],["2026-05-19T21:35:00","BREC.BREC","69.39","2.09","2.25"],["2026-05-19T21:35:00","BREC.CENTURY","68.95","1.67","2.23"],["2026-05-19T21:35:00","BREC.COLE.ARR","68.95","1.67","2.23"],["2026-05-19T21:35:00","BREC.DR.BREC","66.00","-1.09","2.04"],["2026-05-19T21:35:00","BREC.DR.PADUC","66.00","-1.09","2.04"],["2026-05-19T21:35:00","BREC.GREEN1","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.GREEN2","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.NIPS.GRSL","69.99","2.62","2.32"],["2026-05-19T21:35:00","BREC.PADUCAH1","66.00","-1.09","2.04"],["2026-05-19T21:35:00","EMBA.ATTALA1","29.76","-1.02","-34.27"],["2026-05-19T21:35:00","EMBA.CC.CHCTW","29.85","-0.94","-34.26"],["2026-05-19T21:35:00","EMBA.CC.HINDS1","29.42","-1.34","-34.29"],["2026-05-19T21:35:00","EMBA.CHCTWCT1","29.85","-0.94","-34.26"],["2026-05-19T21:35:00","EMBA.CHCTWCT2","29.86","-0.93","-34.26"],["2026-05-19T21:35:00","EMBA.CHCTWCT3","29.86","-0.93","-34.26"],["2026-05-19T21:35:00","EMBA.CHCTWST4","29.85","-0.94","-34.26"],["2026-05-19T21:35:00","EMBA.DELTA_WND","29.83","-0.90","-34.32"],["2026-05-19T21:35:00","EMBA.DR.EML20","30.30","-0.45","-34.30"],["2026-05-19T21:35:00","EMBA.EMILD","30.19","-0.56","-34.30"],["2026-05-19T21:35:00","EMBA.EMILD.RLA","30.19","-0.56","-34.30"],["2026-05-19T21:35:00","EMBA.G_ANDRUS1","30.49","-0.26","-34.30"],["2026-05-19T21:35:00","EMBA.G_GULF_A","28.18","-2.57","-34.30"],["2026-05-19T21:35:00","EMBA.G_GULF_M","28.18","-2.57","-34.30"],["2026-05-19T21:35:00","EMBA.G_GULF_N","28.18","-2.57","-34.30"],["2026-05-19T21:35:00","EMBA.GREER170","29.83","-0.93","-34.29"],["2026-05-19T21:35:00","EMBA.GREER30","29.83","-0.93","-34.29"],["2026-05-19T21:35:00","EMBA.HINDS1_ST","29.42","-1.34","-34.29"],["2026-05-19T21:35:00","EMBA.HINDS1CT1","29.42","-1.34","-34.29"],["2026-05-19T21:35:00","EMBA.HINDS1CT2","29.42","-1.34","-34.29"],["2026-05-19T21:35:00","EMBA.HINDS2","29.42","-1.34","-34.29"],["2026-05-19T21:35:00","EMBA.HVGSOL","30.79","0.04","-34.30"],["2026-05-19T21:35:00","EMBA.MEAM","31.08","0.32","-34.29"],["2026-05-19T21:35:00","EMBA.PRVS","30.11","-0.66","-34.28"],["2026-05-19T21:35:00","EMBA.RGDS","30.31","-0.45","-34.29"],["2026-05-19T21:35:00","EMBA.SUNFLOWER","31.56","0.81","-34.30"],["2026-05-19T21:35:00","EMBA.WDFSOL","30.50","-0.23","-34.32"],["2026-05-19T21:35:00","EMBA.WILDWDSO","31.18","0.43","-34.30"],["2026-05-19T21:35:00","EMBA.YAZOOCTY","30.96","0.20","-34.29"],["2026-05-19T21:35:00","FE","69.07","0.04","3.98"],["2026-05-19T21:35:00","GIBSON1234.AGG","67.36","0.17","2.14"],["2026-05-19T21:35:00","GLH.EEI7B1","66.65","-0.42","2.02"],["2026-05-19T21:35:00","GLH.EEI7B2","66.65","-0.42","2.02"],["2026-05-19T21:35:00","GLH.EEI7B3","66.65","-0.42","2.02"],["2026-05-19T21:35:00","GLH.JOPPA4","66.39","-0.69","2.03"],["2026-05-19T21:35:00","GLH.JOPPA5","66.39","-0.69","2.03"],["2026-05-19T21:35:00","GLH.JOPPA6","66.39","-0.69","2.03"],["2026-05-19T21:35:00","GLH.JOPPAAUX","66.47","-0.61","2.03"],["2026-05-19T21:35:00","GLH.MEPI4","66.65","-0.42","2.02"],["2026-05-19T21:35:00","GLH.MEPI5","66.65","-0.42","2.02"],["2026-05-19T21:35:00","GLH.PLSKI_AUX","66.67","-0.40","2.02"],["2026-05-19T21:35:00","GLH.PLSKI_SF","66.67","-0.40","2.02"],["2026-05-19T21:35:00","GRDA","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","GRE.AEPEDMU","56.27","-0.42","-8.36"],["2026-05-19T21:35:00","GRE.AEPEML","56.81","0.16","-8.40"],["2026-05-19T21:35:00","GRE.AEPEMLREV","56.81","0.16","-8.40"],["2026-05-19T21:35:00","GRE.ALTW","55.28","-2.75","-7.02"],["2026-05-19T21:35:00","GRE.ALTW.ENDVI","54.80","-3.62","-6.63"],["2026-05-19T21:35:00","GRE.AZ","55.51","-1.49","-8.05"],["2026-05-19T21:35:00","GRE.BEPCMP.CWT","57.10","0.07","-8.02"],["2026-05-19T21:35:00","GRE.BEPM.CWT","57.42","0.41","-8.04"],["2026-05-19T21:35:00","GRE.CAMBRCAMB","57.52","0.92","-8.45"],["2026-05-19T21:35:00","GRE.CAMBRCAMB2","57.52","0.92","-8.45"],["2026-05-19T21:35:00","GRE.CHRISFRWD","55.20","-3.17","-6.68"],["2026-05-19T21:35:00","GRE.ELKRI4","55.11","-1.50","-8.44"],["2026-05-19T21:35:00","GRE.ELMCR2_IBR","54.11","-4.13","-6.81"],["2026-05-19T21:35:00","GRE.ELMCRK","54.11","-4.13","-6.81"],["2026-05-19T21:35:00","GRE.GMARAGMAR","61.52","4.73","-8.26"],["2026-05-19T21:35:00","GRE.GRE","56.74","0.00","-8.31"],["2026-05-19T21:35:00","GRE.GRE.CXS","55.95","-0.65","-8.45"],["2026-05-19T21:35:00","GRE.HUC","55.91","-0.95","-8.19"],["2026-05-19T21:35:00","GRE.LITCH_QS","59.10","2.23","-8.18"],["2026-05-19T21:35:00","GRE.LITCHF_1","59.10","2.23","-8.18"],["2026-05-19T21:35:00","GRE.LKFLGR1","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.LKFLGR2","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.LKFLGR3","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.LKFLGR4","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.LKFLGR5","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.LKFLGR6","54.12","-4.12","-6.81"],["2026-05-19T21:35:00","GRE.MAPLEMAPL","56.99","0.28","-8.34"],["2026-05-19T21:35:00","GRE.MMPA","55.59","-1.03","-8.43"],["2026-05-19T21:35:00","GRE.MORA__2_5","58.58","1.93","-8.40"],["2026-05-19T21:35:00","GRE.MORA__6","58.58","1.93","-8.40"],["2026-05-19T21:35:00","GRE.MOWER2","53.54","-3.90","-7.61"],["2026-05-19T21:35:00","GRE.MP.GRE","56.58","-0.38","-8.09"],["2026-05-19T21:35:00","GRE.NBRNCG_QS","56.90","0.33","-8.48"],["2026-05-19T21:35:00","GRE.NFW_1","53.95","-3.68","-7.42"],["2026-05-19T21:35:00","GRE.NSP","57.19","0.23","-8.09"],["2026-05-19T21:35:00","GRE.NSP.CXS","54.86","-1.69","-8.50"],["2026-05-19T21:35:00","GRE.NSP.GREC","55.13","-1.58","-8.34"],["2026-05-19T21:35:00","GRE.NSPP_1.AZ","54.67","-2.74","-7.64"],["2026-05-19T21:35:00","GRE.ORMATHR","54.81","-3.38","-6.86"],["2026-05-19T21:35:00","GRE.PRINC1","57.11","0.47","-8.41"],["2026-05-19T21:35:00","GRE.PRINC2","57.11","0.47","-8.41"],["2026-05-19T21:35:00","GRE.PVLYGR1","52.87","-3.50","-8.68"],["2026-05-19T21:35:00","GRE.PVLYGR2","52.87","-3.50","-8.68"],["2026-05-19T21:35:00","GRE.PVLYGR3","52.97","-3.40","-8.68"],["2026-05-19T21:35:00","GRE.REC","53.77","-3.86","-7.42"],["2026-05-19T21:35:00","GRE.REC.CC1_AC","53.69","-3.94","-7.42"],["2026-05-19T21:35:00","GRE.REC.CC1_DC","54.10","-2.48","-8.47"],["2026-05-19T21:35:00","GRE.REC.CC2_AC","53.69","-3.94","-7.42"],["2026-05-19T21:35:00","GRE.REC.CC2_DC","54.10","-2.48","-8.47"],["2026-05-19T21:35:00","GRE.REC.DATA","53.71","-3.92","-7.42"],["2026-05-19T21:35:00","GRE.REC.DCLOSS","53.69","-3.94","-7.42"],["2026-05-19T21:35:00","GRE.ROCKLAKE","57.38","0.81","-8.48"],["2026-05-19T21:35:00","GRE.SMP","58.11","1.46","-8.40"],["2026-05-19T21:35:00","EAI.FORGEVWSO","30.27","-0.43","-34.35"],["2026-05-19T21:35:00","EAI.GACP.GMPWR","30.38","-0.35","-34.32"],["2026-05-19T21:35:00","EAI.H_SPR1_CT1","27.53","-3.14","-34.38"],["2026-05-19T21:35:00","EAI.H_SPR1_CT2","27.53","-3.14","-34.38"],["2026-05-19T21:35:00","EAI.H_SPR1_ST","27.53","-3.14","-34.38"],["2026-05-19T21:35:00","EAI.HAPPY","30.35","-0.33","-34.37"],["2026-05-19T21:35:00","EAI.HASKL1.ARR","28.01","-2.66","-34.38"],["2026-05-19T21:35:00","EAI.INDEPEND1","29.53","-1.15","-34.37"],["2026-05-19T21:35:00","EAI.INDEPEND2","29.51","-1.18","-34.36"],["2026-05-19T21:35:00","EAI.JONSCWL","30.22","-0.47","-34.36"],["2026-05-19T21:35:00","EAI.LK_CATH4","27.56","-3.11","-34.38"],["2026-05-19T21:35:00","EAI.LLS","30.03","-0.70","-34.32"],["2026-05-19T21:35:00","EAI.LYNCH2.ARR","28.91","-1.76","-34.38"],["2026-05-19T21:35:00","EAI.MABELV.ARR","27.96","-2.70","-34.39"],["2026-05-19T21:35:00","EAI.NIMBUSWF","28.38","-2.11","-34.56"],["2026-05-19T21:35:00","EAI.NLR_1.AZ","28.97","-1.69","-34.39"],["2026-05-19T21:35:00","EAI.NLRLD","28.97","-1.69","-34.39"],["2026-05-19T21:35:00","EAI.NPTSOL","29.85","-0.83","-34.37"],["2026-05-19T21:35:00","EAI.NWMADRIDSO","29.35","-1.33","-34.37"],["2026-05-19T21:35:00","EAI.OMLP_1.AZ","30.45","-0.26","-34.34"],["2026-05-19T21:35:00","EAI.PBENRGY_CT","28.17","-2.51","-34.37"],["2026-05-19T21:35:00","EAI.PBENRGY_ST","28.23","-2.45","-34.37"],["2026-05-19T21:35:00","EAI.PLUM_1C","30.11","-0.62","-34.32"],["2026-05-19T21:35:00","EAI.PLUM_PPEA","30.11","-0.62","-34.32"],["2026-05-19T21:35:00","EAI.PLUM1_MEUC","30.11","-0.62","-34.32"],["2026-05-19T21:35:00","EAI.PLUM2_MEUC","30.11","-0.62","-34.32"],["2026-05-19T21:35:00","EAI.PLUMPT","30.11","-0.62","-34.32"],["2026-05-19T21:35:00","EAI.PMISTSOL","29.62","-1.10","-34.33"],["2026-05-19T21:35:00","EAI.QUARTZ","30.87","0.17","-34.35"],["2026-05-19T21:35:00","EAI.REDFDSOLAR","28.56","-2.12","-34.37"],["2026-05-19T21:35:00","EAI.REMMEL123","26.95","-3.72","-34.38"],["2026-05-19T21:35:00","EAI.RITCH3.ARR","30.02","-0.71","-34.32"],["2026-05-19T21:35:00","EAI.SEARCY","30.10","-0.58","-34.37"],["2026-05-19T21:35:00","EAI.SHRDN1.ARR","27.87","-2.80","-34.38"],["2026-05-19T21:35:00","EAI.SHRDN2.ARR","27.87","-2.80","-34.38"],["2026-05-19T21:35:00","EAI.SHRDN3.ARR","27.87","-2.80","-34.38"],["2026-05-19T21:35:00","EAI.STUTTGART","29.86","-0.84","-34.35"],["2026-05-19T21:35:00","EAI.UPS1_CT1","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS1_CT2","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS1_ST","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS2_CT1","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS2_CT2","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS2_ST","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS3_CT1","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS3_CT2","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS3_ST","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS4_CT1","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS4_CT2","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.UPS4_ST","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.WBSOL","31.14","0.44","-34.35"],["2026-05-19T21:35:00","EAI.WH_BLUFF1","28.13","-2.54","-34.38"],["2026-05-19T21:35:00","EAI.WH_BLUFF2","28.13","-2.54","-34.38"],["2026-05-19T21:35:00","EAI.WHBLF.ARR","28.61","-2.07","-34.37"],["2026-05-19T21:35:00","EAI.WMPSOL","30.57","-0.14","-34.34"],["2026-05-19T21:35:00","EAI.WMULD_1.AZ","30.56","-0.15","-34.34"],["2026-05-19T21:35:00","EAI.WMULDLD","30.56","-0.15","-34.34"],["2026-05-19T21:35:00","EAI.WODLN1.ARR","28.25","-2.41","-34.39"],["2026-05-19T21:35:00","EAI.WSTMMP.ARR","30.41","-0.31","-34.33"],["2026-05-19T21:35:00","EAI.WTBLF5.ARR","28.13","-2.54","-34.38"],["2026-05-19T21:35:00","EDE","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","EDE.PLUM","66.47","-0.63","2.05"],["2026-05-19T21:35:00","EES.ACAD2_CT1","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.ACAD2_CT2","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.ACAD2_ST","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.ACADA1.ARR","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.ACADA2.ARR","29.46","-1.26","-34.33"],["2026-05-19T21:35:00","EES.AIRLIN.ARR","29.91","-0.83","-34.31"],["2026-05-19T21:35:00","EES.AIRLIQ_GEI","30.20","-0.54","-34.31"],["2026-05-19T21:35:00","EES.AMITESO","30.81","0.06","-34.30"],["2026-05-19T21:35:00","EES.AXIALL","28.90","-1.81","-34.34"],["2026-05-19T21:35:00","EES.AXLPLQ","29.66","-1.08","-34.31"],["2026-05-19T21:35:00","EES.BASFVFW","30.53","-0.17","-34.35"],["2026-05-19T21:35:00","EES.BASTAP.ARR","27.44","-3.27","-34.34"],["2026-05-19T21:35:00","EES.BASTP1.ARR","27.44","-3.27","-34.34"],["2026-05-19T21:35:00","EES.BASTR1.ARR","27.54","-3.17","-34.34"],["2026-05-19T21:35:00","EES.BASTR2.ARR","27.54","-3.17","-34.34"],["2026-05-19T21:35:00","EES.BC1_1","29.03","-1.71","-34.31"],["2026-05-19T21:35:00","EES.BC1_2","29.03","-1.71","-34.31"],["2026-05-19T21:35:00","EES.BC1_3","29.03","-1.71","-34.31"],["2026-05-19T21:35:00","EES.BC1_4","29.03","-1.71","-34.31"],["2026-05-19T21:35:00","EES.BC2_1","29.01","-1.73","-34.31"],["2026-05-19T21:35:00","EES.BC2_2","29.01","-1.73","-34.31"],["2026-05-19T21:35:00","EES.BC2_3","29.01","-1.73","-34.31"],["2026-05-19T21:35:00","EES.BGTEL1.ARR","30.06","-0.68","-34.31"],["2026-05-19T21:35:00","EES.BRAZ_1.AZ","30.53","-0.15","-34.37"],["2026-05-19T21:35:00","EES.BRAZLD","30.52","-0.16","-34.37"],["2026-05-19T21:35:00","EES.BRTNY1.ARR","30.11","-0.63","-34.31"],["2026-05-19T21:35:00","EES.BRTNY2.ARR","30.11","-0.63","-34.31"],["2026-05-19T21:35:00","EES.BURAS.ARR","29.56","-1.19","-34.30"],["2026-05-19T21:35:00","EES.BXTRW5.ARR","28.60","-2.14","-34.31"],["2026-05-19T21:35:00","EES.BXTRWL.ARR","28.60","-2.14","-34.31"],["2026-05-19T21:35:00","EES.BXWSN2.ARR","28.61","-2.13","-34.31"],["2026-05-19T21:35:00","EES.BYCT1","28.30","-2.42","-34.33"],["2026-05-19T21:35:00","EES.BYCT2","28.33","-2.39","-34.33"],["2026-05-19T21:35:00","WEC.PTBHGB1","52.93","-1.27","-10.85"],["2026-05-19T21:35:00","WEC.PTBHGB2","52.93","-1.27","-10.85"],["2026-05-19T21:35:00","WEC.RBC1","55.19","1.02","-10.88"],["2026-05-19T21:35:00","WEC.ROOT_PIKE","51.94","-0.51","-12.60"],["2026-05-19T21:35:00","WEC.S","53.47","0.23","-11.81"],["2026-05-19T21:35:00","WEC.UNIVEV130","50.56","-2.77","-11.72"],["2026-05-19T21:35:00","WEC.VALLYGA1","52.75","-0.09","-12.21"],["2026-05-19T21:35:00","WEC.VALLYGA2","52.99","0.15","-12.21"],["2026-05-19T21:35:00","WEC.WEPM_1.AZ","62.07","7.52","-10.50"],["2026-05-19T21:35:00","WEC.WEPM_2.AZ","57.23","2.76","-10.58"],["2026-05-19T21:35:00","WEC.WPPI","54.81","0.52","-10.76"],["2026-05-19T21:35:00","WEC.WPPI_1.AZ","54.74","0.53","-10.84"],["2026-05-19T21:35:00","WEC.WPPI_3.AZ","54.92","0.49","-10.62"],["2026-05-19T21:35:00","WFEC","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","WPS.AZ","55.75","1.47","-10.77"],["2026-05-19T21:35:00","WPS.BDGHLW1S","53.97","-1.51","-9.57"],["2026-05-19T21:35:00","WPS.CC.FOX1","53.29","-0.99","-10.77"],["2026-05-19T21:35:00","WPS.CC.FOX2","53.30","-0.98","-10.77"],["2026-05-19T21:35:00","WPS.COLUMBIA1","53.29","-1.39","-10.37"],["2026-05-19T21:35:00","WPS.COLUMBIA2","53.03","-1.65","-10.37"],["2026-05-19T21:35:00","WPS.CRANECREK","54.20","-3.11","-7.74"],["2026-05-19T21:35:00","WPS.CUSTEGEN1","56.14","1.92","-10.83"],["2026-05-19T21:35:00","WPS.DEPERE","55.86","1.51","-10.70"],["2026-05-19T21:35:00","WPS.DPC.WESTN4","54.28","0.05","-10.82"],["2026-05-19T21:35:00","WPS.FORWARD","53.56","-0.55","-10.94"],["2026-05-19T21:35:00","WPS.FORWARD_LD","53.56","-0.55","-10.94"],["2026-05-19T21:35:00","WPS.FOX_CT1","53.29","-0.99","-10.77"],["2026-05-19T21:35:00","WPS.FOX_CT2","53.30","-0.98","-10.77"],["2026-05-19T21:35:00","WPS.FOX_ST1_1","53.29","-0.99","-10.77"],["2026-05-19T21:35:00","WPS.FOX_ST1_2","53.29","-0.99","-10.77"],["2026-05-19T21:35:00","WPS.GLU","55.22","0.85","-10.68"],["2026-05-19T21:35:00","WPS.GRFTR.ARR","56.18","2.08","-10.95"],["2026-05-19T21:35:00","WPS.HNSATOA","55.15","1.37","-11.27"],["2026-05-19T21:35:00","WPS.LAKEFRN95","55.63","1.41","-10.83"],["2026-05-19T21:35:00","WPS.LAKEFRN99","55.63","1.41","-10.83"],["2026-05-19T21:35:00","WPS.MENOMPK","56.84","2.36","-10.57"],["2026-05-19T21:35:00","WPS.MEWD_M1","55.97","1.45","-10.53"],["2026-05-19T21:35:00","WPS.MPU","55.55","1.33","-10.83"],["2026-05-19T21:35:00","WPS.MPUG_1.AZ","55.55","1.33","-10.83"],["2026-05-19T21:35:00","WPS.OCONTO.MP","55.69","1.23","-10.59"],["2026-05-19T21:35:00","WPS.PTBEACH_PV","53.49","-0.74","-10.82"],["2026-05-19T21:35:00","WPS.PULLIAM31","56.12","1.74","-10.67"],["2026-05-19T21:35:00","WPS.REDBARN1W","53.79","-1.78","-9.48"],["2026-05-19T21:35:00","WPS.TWOCRK1S","53.19","-1.04","-10.82"],["2026-05-19T21:35:00","WPS.UMERC","56.76","2.28","-10.57"],["2026-05-19T21:35:00","WPS.WEM31","56.43","1.95","-10.57"],["2026-05-19T21:35:00","WPS.WEM32","56.24","1.76","-10.57"],["2026-05-19T21:35:00","WPS.WEM33","56.24","1.76","-10.57"],["2026-05-19T21:35:00","WPS.WESRCE1_LD","53.48","-0.76","-10.81"],["2026-05-19T21:35:00","WPS.WESRCE2_LD","53.63","-0.61","-10.81"],["2026-05-19T21:35:00","WPS.WESTON11","53.48","-0.76","-10.81"],["2026-05-19T21:35:00","WPS.WESTON12","53.48","-0.76","-10.81"],["2026-05-19T21:35:00","WPS.WESTON13","53.48","-0.76","-10.81"],["2026-05-19T21:35:00","WPS.WESTON14","53.48","-0.76","-10.81"],["2026-05-19T21:35:00","WPS.WESTON15","53.63","-0.61","-10.81"],["2026-05-19T21:35:00","WPS.WESTON16","53.63","-0.61","-10.81"],["2026-05-19T21:35:00","WPS.WESTON17","53.63","-0.61","-10.81"],["2026-05-19T21:35:00","WPS.WESTON3","53.87","-0.37","-10.81"],["2026-05-19T21:35:00","WPS.WESTON4","54.28","0.05","-10.82"],["2026-05-19T21:35:00","WPS.WPSE","56.68","2.20","-10.57"],["2026-05-19T21:35:00","WPS.WPSM","55.76","1.50","-10.79"],["2026-05-19T21:35:00","WR","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","WR.MEUC_1.AZ","66.83","-0.13","1.91"],["2026-05-19T21:35:00","WR.MEUCFRED1","64.95","-2.03","1.93"],["2026-05-19T21:35:00","WR.MEUCFRED2","64.95","-2.03","1.93"],["2026-05-19T21:35:00","WR.MEUCLADD","67.28","0.51","1.72"],["2026-05-19T21:35:00","WR.MOWR","66.80","-0.13","1.88"],["2026-05-19T21:35:00","WR.MOWR_1.AZ","66.79","-0.13","1.87"],["2026-05-19T21:35:00","WR.THAYERLD","66.83","-0.13","1.91"],["2026-05-19T21:35:00","YAD","68.12","0.75","2.32"],["2026-05-19T21:35:00","MGE.WMD_ESR1","53.78","-0.95","-10.32"],["2026-05-19T21:35:00","MHEB","55.73","-1.60","-7.72"],["2026-05-19T21:35:00","MHEB_EAR","57.12","-0.13","-7.80"],["2026-05-19T21:35:00","MICHIGAN.HUB","65.01","1.32","-1.36"],["2026-05-19T21:35:00","MINN.HUB","55.19","-1.38","-8.48"],["2026-05-19T21:35:00","MIUP.ARCP","62.07","7.52","-10.50"],["2026-05-19T21:35:00","MIUP.BRULEGHYD","54.66","1.09","-11.48"],["2026-05-19T21:35:00","MIUP.CHALKHILL","55.80","1.28","-10.53"],["2026-05-19T21:35:00","MIUP.CLOV","62.07","7.52","-10.50"],["2026-05-19T21:35:00","MIUP.CLVHDRTN1","61.34","6.79","-10.50"],["2026-05-19T21:35:00","MIUP.DETRDBN1","65.92","11.37","-10.50"],["2026-05-19T21:35:00","MIUP.DFTR13N1","62.35","7.80","-10.50"],["2026-05-19T21:35:00","MIUP.FAIRBNKS1","59.13","4.58","-10.50"],["2026-05-19T21:35:00","MIUP.GARSPV1","59.10","4.55","-10.50"],["2026-05-19T21:35:00","MIUP.GARSPV2","59.10","4.55","-10.50"],["2026-05-19T21:35:00","MIUP.GARWND1","59.10","4.55","-10.50"],["2026-05-19T21:35:00","MIUP.GARWND2","59.10","4.55","-10.50"],["2026-05-19T21:35:00","MIUP.KUESTER11","56.39","1.83","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER12","56.39","1.83","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER13","56.39","1.83","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER14","56.39","1.83","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER25","56.44","1.88","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER26","56.44","1.88","-10.49"],["2026-05-19T21:35:00","MIUP.KUESTER27","56.44","1.88","-10.49"],["2026-05-19T21:35:00","MIUP.LITTLQUIN","56.02","1.46","-10.49"],["2026-05-19T21:35:00","MIUP.MAGAZESH","61.55","7.00","-10.50"],["2026-05-19T21:35:00","MIUP.MANSTQN1","60.01","5.46","-10.50"],["2026-05-19T21:35:00","MIUP.MARQ","56.73","2.17","-10.49"],["2026-05-19T21:35:00","MIUP.MICHIGMF","54.11","0.54","-11.48"],["2026-05-19T21:35:00","MIUP.MIHM11","56.11","2.59","-11.53"],["2026-05-19T21:35:00","MIUP.MIHM12","56.11","2.59","-11.53"],["2026-05-19T21:35:00","MIUP.MIHM13","56.11","2.59","-11.53"],["2026-05-19T21:35:00","MIUP.NEWQUINES","55.81","1.25","-10.49"],["2026-05-19T21:35:00","MIUP.NWLB","62.70","8.15","-10.50"],["2026-05-19T21:35:00","MIUP.PEAVYFALL","54.58","1.03","-11.50"],["2026-05-19T21:35:00","MIUP.PRESQ.ARR","56.50","1.94","-10.49"],["2026-05-19T21:35:00","MIUP.RBRTS.ARR","62.70","8.15","-10.50"],["2026-05-19T21:35:00","MIUP.RNGD_SLR","57.30","2.75","-10.50"],["2026-05-19T21:35:00","MIUP.TILDEN","57.85","3.29","-10.49"],["2026-05-19T21:35:00","MIUP.TWINFALLS","55.24","0.68","-10.49"],["2026-05-19T21:35:00","MIUP.UMERC","56.36","2.07","-10.76"],["2026-05-19T21:35:00","MIUP.WEPM","56.36","2.27","-10.96"],["2026-05-19T21:35:00","MIUP.WHITERAPD","55.68","1.16","-10.53"],["2026-05-19T21:35:00","MIUP.WOLV","57.35","3.73","-11.43"],["2026-05-19T21:35:00","MIUP.WPPI","56.90","2.53","-10.68"],["2026-05-19T21:35:00","MIUP.WPSE","56.36","2.07","-10.76"],["2026-05-19T21:35:00","MOGEN1.AGG","64.36","-2.53","1.84"],["2026-05-19T21:35:00","MOGEN2.AGG","65.59","-1.33","1.87"],["2026-05-19T21:35:00","MP.AEPE14","56.78","-0.22","-8.05"],["2026-05-19T21:35:00","MP.AEPE20","56.78","-0.22","-8.05"],["2026-05-19T21:35:00","MP.AEPE50","56.78","-0.22","-8.05"],["2026-05-19T21:35:00","MP.AZ","55.81","-1.07","-8.17"],["2026-05-19T21:35:00","MP.BISON1","53.32","-4.30","-7.43"],["2026-05-19T21:35:00","MP.BISON5","53.32","-4.30","-7.43"],["2026-05-19T21:35:00","MP.BLNCHR123","56.58","-0.50","-7.97"],["2026-05-19T21:35:00","MP.BOS233","51.83","-5.21","-8.01"],["2026-05-19T21:35:00","MP.DLPLOAD","56.54","0.61","-9.12"],["2026-05-19T21:35:00","MP.DR.JFK","56.78","-0.22","-8.05"],["2026-05-19T21:35:00","MP.FONDLA1","53.91","-2.59","-8.55"],["2026-05-19T21:35:00","MP.G_ULLIN.WND","53.31","-4.31","-7.43"],["2026-05-19T21:35:00","MP.HIBBAR3","55.73","-0.69","-8.63"],["2026-05-19T21:35:00","MP.HIBBAR4","55.73","-0.69","-8.63"],["2026-05-19T21:35:00","MP.HPUGEN356","53.96","-3.04","-8.05"],["2026-05-19T21:35:00","MP.HPULOAD","53.96","-3.04","-8.05"],["2026-05-19T21:35:00","MP.HVDCE","55.21","-1.23","-8.61"],["2026-05-19T21:35:00","MP.HVDCW","53.31","-4.31","-7.43"],["2026-05-19T21:35:00","MP.LASKIN1","56.03","-0.88","-8.14"],["2026-05-19T21:35:00","MP.LASKIN2","56.03","-0.88","-8.14"],["2026-05-19T21:35:00","MP.MP","55.76","-1.13","-8.16"],["2026-05-19T21:35:00","MP.MP_BOS4","51.79","-5.25","-8.01"],["2026-05-19T21:35:00","MP.MPM_1.AZ","53.96","-3.04","-8.05"],["2026-05-19T21:35:00","MP.MPM_2.AZ","53.96","-3.04","-8.05"],["2026-05-19T21:35:00","MP.MRES","57.30","0.18","-7.93"],["2026-05-19T21:35:00","MP.OLIVER12","53.31","-4.31","-7.43"],["2026-05-19T21:35:00","MP.TACHB1","60.20","3.41","-8.26"],["2026-05-19T21:35:00","MP.TACHB2","60.20","3.41","-8.26"],["2026-05-19T21:35:00","MP.TACRIDGE1","54.43","-2.56","-8.06"],["2026-05-19T21:35:00","MP.THOMSON","54.65","-1.86","-8.54"],["2026-05-19T21:35:00","MP.WPPI_BOS4","51.79","-5.25","-8.01"],["2026-05-19T21:35:00","MPS","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","MPS.CROSSROAD1","66.69","-0.41","2.05"],["2026-05-19T21:35:00","MPS.CROSSROAD2","66.69","-0.41","2.05"],["2026-05-19T21:35:00","MPS.CROSSROAD3","66.69","-0.41","2.05"],["2026-05-19T21:35:00","MPS.CROSSROAD4","66.69","-0.41","2.05"],["2026-05-19T21:35:00","MPW.AZ","54.62","-2.67","-7.76"],["2026-05-19T21:35:00","MPW.MPW","54.62","-2.67","-7.76"],["2026-05-19T21:35:00","MPW.UNIT_7","54.64","-2.66","-7.75"],["2026-05-19T21:35:00","MPW.UNIT_8","54.64","-2.66","-7.75"],["2026-05-19T21:35:00","MPW.UNIT_9","54.39","-2.94","-7.72"],["2026-05-19T21:35:00","MS.HUB","29.74","-1.02","-34.29"],["2026-05-19T21:35:00","NIPS.AM","85.41","0.69","19.67"],["2026-05-19T21:35:00","NIPS.AZ","85.36","0.68","19.63"],["2026-05-19T21:35:00","NIPS.BAILY.ARR","112.31","-0.05","47.31"],["2026-05-19T21:35:00","NIPS.BCWF.SIG","63.83","-2.91","1.69"],["2026-05-19T21:35:00","NIPS.BENTONCO","63.83","-2.91","1.69"],["2026-05-19T21:35:00","NIPS.BP","85.41","0.69","19.67"],["2026-05-19T21:35:00","AMIL.CEEA","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CFFN.ARR","66.27","-0.59","1.81"],["2026-05-19T21:35:00","AMIL.CFSF","66.19","-0.81","1.95"],["2026-05-19T21:35:00","AMIL.CHEL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CHEL_1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CILC.AZ","57.62","-0.93","-6.50"],["2026-05-19T21:35:00","AMIL.CILC.BOC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.CIPS","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CIPS.AZ","65.48","-0.57","1.00"],["2026-05-19T21:35:00","AMIL.CIPS.BOC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.CIPS.ROB","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CLAY_1.AZ","67.64","0.60","1.99"],["2026-05-19T21:35:00","AMIL.CLINTO51","64.85","-1.84","1.64"],["2026-05-19T21:35:00","AMIL.CLVW","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.CNE","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.COG_ACOGG","56.89","-0.42","-7.74"],["2026-05-19T21:35:00","AMIL.CONC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.COOKSMILL","66.59","-0.34","1.88"],["2026-05-19T21:35:00","AMIL.COSF_BF","66.29","-0.57","1.81"],["2026-05-19T21:35:00","AMIL.COSF_SF","66.29","-0.57","1.81"],["2026-05-19T21:35:00","AMIL.CPW_GS","56.56","-3.56","-4.93"],["2026-05-19T21:35:00","AMIL.CRCDCK","66.72","-0.25","1.92"],["2026-05-19T21:35:00","AMIL.CSTN3","66.50","-0.43","1.88"],["2026-05-19T21:35:00","AMIL.CSTNCTG1","66.50","-0.43","1.88"],["2026-05-19T21:35:00","AMIL.CSTNCTG2","66.50","-0.43","1.88"],["2026-05-19T21:35:00","AMIL.DAYTON","54.30","-0.92","-9.83"],["2026-05-19T21:35:00","AMIL.DBDSOL","65.17","-1.53","1.65"],["2026-05-19T21:35:00","AMIL.DEB.NAH","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.DEB_ALTON","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.DER","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.DESL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.DESY1","65.84","-1.08","1.87"],["2026-05-19T21:35:00","AMIL.DEWITT","65.65","-1.05","1.65"],["2026-05-19T21:35:00","AMIL.DP","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.DR.ADM","65.57","-1.15","1.67"],["2026-05-19T21:35:00","AMIL.DR.AEMILL","59.21","-1.03","-4.81"],["2026-05-19T21:35:00","AMIL.DR.ALTON","65.64","-1.28","1.87"],["2026-05-19T21:35:00","AMIL.DR.AREP1","65.98","-0.75","1.68"],["2026-05-19T21:35:00","AMIL.DR.ASFK","65.93","-0.99","1.87"],["2026-05-19T21:35:00","AMIL.DR.ETRN","53.75","-1.43","-9.87"],["2026-05-19T21:35:00","AMIL.DR.FPLP","65.91","-1.01","1.87"],["2026-05-19T21:35:00","AMIL.DR.ISU2","65.44","-1.20","1.59"],["2026-05-19T21:35:00","AMIL.DR.JPPA","66.53","-0.55","2.03"],["2026-05-19T21:35:00","AMIL.DR.LCLN","68.47","1.48","1.94"],["2026-05-19T21:35:00","AMIL.DR.MES","66.55","-0.33","1.83"],["2026-05-19T21:35:00","AMIL.DR.SEL","63.21","-0.62","-1.22"],["2026-05-19T21:35:00","AMIL.DR.SIUE2","65.85","-1.07","1.87"],["2026-05-19T21:35:00","AMIL.DR.SLGN2","65.99","-0.82","1.76"],["2026-05-19T21:35:00","AMIL.DR.SPRTN","65.81","-1.15","1.91"],["2026-05-19T21:35:00","AMIL.DR.UNIV","65.07","-0.50","0.52"],["2026-05-19T21:35:00","AMIL.DR.WIEL","65.75","-1.17","1.87"],["2026-05-19T21:35:00","AMIL.EARP","54.71","-2.00","-8.34"],["2026-05-19T21:35:00","AMIL.EDWARDS2","54.16","-1.22","-9.67"],["2026-05-19T21:35:00","AMIL.EDWARDS3","53.73","-1.36","-9.96"],["2026-05-19T21:35:00","AMIL.EEI","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS2","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS3","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS4","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EIPS5","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.ELD120","67.31","0.23","2.03"],["2026-05-19T21:35:00","AMIL.ELD150","67.31","0.23","2.03"],["2026-05-19T21:35:00","AMIL.ELIG","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EMSF","66.69","-0.29","1.93"],["2026-05-19T21:35:00","AMIL.ENFIELD","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EPH1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.ESPI","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.EXOL","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.FARGO.MVP","53.52","-1.52","-10.01"],["2026-05-19T21:35:00","AMIL.FESC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.FORDCO1","64.79","-1.95","1.69"],["2026-05-19T21:35:00","AMIL.FTR","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.GBCCTG1","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.GBCCTG2","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.GBCM","65.82","-1.10","1.87"],["2026-05-19T21:35:00","AMIL.GDTR1.ARR","66.80","-0.23","1.98"],["2026-05-19T21:35:00","AMIL.GDTR2.ARR","66.80","-0.23","1.98"],["2026-05-19T21:35:00","AMIL.GDTR3.ARR","67.01","-0.02","1.98"],["2026-05-19T21:35:00","AMIL.GDTR4.ARR","66.80","-0.23","1.98"],["2026-05-19T21:35:00","AMIL.GDTWR.ARR","66.80","-0.23","1.98"],["2026-05-19T21:35:00","AMIL.GEXA","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.GEXAIEC","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.GLSBG.SIG","54.00","-2.31","-8.74"],["2026-05-19T21:35:00","AMIL.GME1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.GRJ_AGRJ_","55.12","-2.62","-7.31"],["2026-05-19T21:35:00","AMIL.GSWIND","57.13","-1.27","-6.65"],["2026-05-19T21:35:00","AMIL.HEN_AMT_P","56.10","-3.04","-5.91"],["2026-05-19T21:35:00","AMIL.HENNP.ARR","53.69","-1.49","-9.87"],["2026-05-19T21:35:00","AMIL.HES","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.HISF","65.56","-1.11","1.62"],["2026-05-19T21:35:00","AMIL.HOOPESTON","65.13","-1.69","1.77"],["2026-05-19T21:35:00","AMIL.HSNVL.ARR","67.96","0.99","1.92"],["2026-05-19T21:35:00","AMIL.HVANA.ARR","57.99","-1.69","-5.37"],["2026-05-19T21:35:00","AMIL.IDTE","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.IGS","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","DECO.WPSA","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DEOK","69.07","0.04","3.98"],["2026-05-19T21:35:00","DLCO","69.07","0.04","3.98"],["2026-05-19T21:35:00","DMGEN1.AGG","65.37","-1.57","1.89"],["2026-05-19T21:35:00","DMGEN2.AGG","65.37","-1.57","1.89"],["2026-05-19T21:35:00","DMGEN4.AGG","65.37","-1.57","1.89"],["2026-05-19T21:35:00","DPC.ABS","54.34","-2.96","-7.75"],["2026-05-19T21:35:00","DPC.AEPE9","56.56","0.37","-8.86"],["2026-05-19T21:35:00","DPC.APPLRV.SLR","56.53","0.53","-9.05"],["2026-05-19T21:35:00","DPC.AZ","56.64","0.44","-8.85"],["2026-05-19T21:35:00","DPC.DPC","56.66","0.49","-8.88"],["2026-05-19T21:35:00","DPC.EDNF","55.05","-1.16","-8.84"],["2026-05-19T21:35:00","DPC.EKM1","56.25","0.57","-9.37"],["2026-05-19T21:35:00","DPC.EKM2","56.25","0.57","-9.37"],["2026-05-19T21:35:00","DPC.FILMOR.SLR","54.66","-2.63","-7.76"],["2026-05-19T21:35:00","DPC.FLAMBEAU","56.57","1.00","-9.48"],["2026-05-19T21:35:00","DPC.GENOA3","56.91","0.53","-8.67"],["2026-05-19T21:35:00","DPC.JPM","55.89","0.08","-9.24"],["2026-05-19T21:35:00","DPC.MCNEILUS2","53.62","-3.84","-7.59"],["2026-05-19T21:35:00","DPC.NSPLOAD","59.96","4.52","-9.61"],["2026-05-19T21:35:00","DPC.NSPP_1.AZ","60.01","4.59","-9.63"],["2026-05-19T21:35:00","DPC.NWEC.AZ","57.90","2.02","-9.17"],["2026-05-19T21:35:00","DPC.NWELOAD","57.90","2.02","-9.17"],["2026-05-19T21:35:00","DPC.RIVR.ANVRY","58.11","2.31","-9.25"],["2026-05-19T21:35:00","DPC.STNMAN.ARR","54.24","-1.79","-9.02"],["2026-05-19T21:35:00","DPC.WINNEBAGO","54.22","-3.68","-7.15"],["2026-05-19T21:35:00","DPL","69.07","0.04","3.98"],["2026-05-19T21:35:00","DUK","68.04","0.67","2.32"],["2026-05-19T21:35:00","EAI.AECC_1.AZ","29.60","-1.05","-34.40"],["2026-05-19T21:35:00","EAI.AECCHYDRO2","28.81","-1.90","-34.34"],["2026-05-19T21:35:00","EAI.AECCHYDRO9","27.76","-2.88","-34.41"],["2026-05-19T21:35:00","EAI.AECCLD","29.62","-1.03","-34.40"],["2026-05-19T21:35:00","EAI.AECCMCCLLN","27.36","-3.32","-34.37"],["2026-05-19T21:35:00","EAI.AECCMGVCT1","27.63","-3.04","-34.38"],["2026-05-19T21:35:00","EAI.AECCMGVCT2","27.63","-3.04","-34.38"],["2026-05-19T21:35:00","EAI.AECCMGVMST","27.63","-3.04","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT1","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT2","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT3","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT4","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT5","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT6","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWCT7","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWST1","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCOSWST2","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.AECCWCSOL","30.28","-0.41","-34.36"],["2026-05-19T21:35:00","EAI.ANO1","26.67","-3.96","-34.42"],["2026-05-19T21:35:00","EAI.ANO2","26.82","-3.81","-34.42"],["2026-05-19T21:35:00","EAI.ARSNC1.ARR","28.68","-2.00","-34.37"],["2026-05-19T21:35:00","EAI.BIGCYP120","30.57","-0.14","-34.34"],["2026-05-19T21:35:00","EAI.BIGCYP20","30.57","-0.14","-34.34"],["2026-05-19T21:35:00","EAI.BIGCYP40","30.57","-0.14","-34.34"],["2026-05-19T21:35:00","EAI.BLAKELY1","28.33","-2.34","-34.38"],["2026-05-19T21:35:00","EAI.BLAKELY2","28.33","-2.34","-34.38"],["2026-05-19T21:35:00","EAI.BUBALD","28.33","-2.33","-34.39"],["2026-05-19T21:35:00","EAI.CARPNTR_1","27.86","-2.81","-34.38"],["2026-05-19T21:35:00","EAI.CARPNTR_2","27.50","-3.17","-34.38"],["2026-05-19T21:35:00","EAI.CC.AECCMGV","27.63","-3.04","-34.38"],["2026-05-19T21:35:00","EAI.CC.AECCOSW","28.17","-2.50","-34.38"],["2026-05-19T21:35:00","EAI.CC.BLAKLY","28.33","-2.34","-34.38"],["2026-05-19T21:35:00","EAI.CC.DEGRAY","28.07","-2.60","-34.38"],["2026-05-19T21:35:00","EAI.CC.DELL","29.97","-0.74","-34.34"],["2026-05-19T21:35:00","EAI.CC.HT_SPR1","27.53","-3.14","-34.38"],["2026-05-19T21:35:00","EAI.CC.PBENRGY","28.18","-2.50","-34.37"],["2026-05-19T21:35:00","EAI.CC.UPS1","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.CC.UPS2","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.CC.UPS3","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.CC.UPS4","27.21","-3.48","-34.36"],["2026-05-19T21:35:00","EAI.CHLK1","30.13","-0.59","-34.33"],["2026-05-19T21:35:00","EAI.CHLK2","30.13","-0.59","-34.33"],["2026-05-19T21:35:00","EAI.CHLK3","30.13","-0.59","-34.33"],["2026-05-19T21:35:00","EAI.CLKS","30.21","-0.49","-34.35"],["2026-05-19T21:35:00","EAI.COUCH2.ARR","28.14","-2.52","-34.39"],["2026-05-19T21:35:00","EAI.CROSSETT","28.34","-2.37","-34.34"],["2026-05-19T21:35:00","EAI.CWAYLD","28.49","-2.16","-34.40"],["2026-05-19T21:35:00","EAI.CWAYLD1.AZ","28.49","-2.16","-34.40"],["2026-05-19T21:35:00","EAI.CWCP","30.86","0.16","-34.35"],["2026-05-19T21:35:00","EAI.CWL_1.AZ","30.22","-0.47","-34.36"],["2026-05-19T21:35:00","EAI.CWL_A","30.04","-0.65","-34.36"],["2026-05-19T21:35:00","EAI.CWL_B","30.04","-0.65","-34.36"],["2026-05-19T21:35:00","EAI.CWL_C","30.04","-0.65","-34.36"],["2026-05-19T21:35:00","EAI.CWL_D","30.04","-0.65","-34.36"],["2026-05-19T21:35:00","EAI.CWL_E","30.04","-0.65","-34.36"],["2026-05-19T21:35:00","EAI.CYVY","30.37","-0.33","-34.35"],["2026-05-19T21:35:00","EAI.DEGRAY1","28.07","-2.60","-34.38"],["2026-05-19T21:35:00","EAI.DEGRAY2","28.07","-2.60","-34.38"],["2026-05-19T21:35:00","EAI.DELL.CT1","29.97","-0.74","-34.34"],["2026-05-19T21:35:00","EAI.DELL.CT2","29.97","-0.74","-34.34"],["2026-05-19T21:35:00","EAI.DELL.ST3","29.97","-0.74","-34.34"],["2026-05-19T21:35:00","EAI.DRVRSOL","30.38","-0.35","-34.32"],["2026-05-19T21:35:00","EAI.EAILD","29.06","-1.62","-34.37"],["2026-05-19T21:35:00","EAI.EAILD.RLA","29.06","-1.62","-34.37"],["2026-05-19T21:35:00","EAI.EAMP_1.AZ","29.10","-1.58","-34.37"],["2026-05-19T21:35:00","EAI.ELDORA.ARR","27.24","-3.45","-34.36"],["2026-05-19T21:35:00","EAI.FLATFORKSO","30.04","-0.69","-34.32"],["2026-05-19T21:35:00","ALTW.SARATOGA","54.11","-3.20","-7.74"],["2026-05-19T21:35:00","ALTW.SLAK_CT1","61.22","-4.89","1.06"],["2026-05-19T21:35:00","ALTW.SLAK_CT2","61.22","-4.89","1.06"],["2026-05-19T21:35:00","ALTW.SLAK_R1","61.22","-4.89","1.06"],["2026-05-19T21:35:00","ALTW.SLAK_R2","61.22","-4.89","1.06"],["2026-05-19T21:35:00","ALTW.SLAK_R3","61.22","-4.89","1.06"],["2026-05-19T21:35:00","ALTW.SMP","56.17","-1.41","-7.47"],["2026-05-19T21:35:00","ALTW.SOUTH.FRK","55.27","-3.10","-6.68"],["2026-05-19T21:35:00","ALTW.SPRVAUN1","56.58","-0.60","-7.87"],["2026-05-19T21:35:00","ALTW.STCRK.SIG","34.02","-5.14","-25.89"],["2026-05-19T21:35:00","ALTW.STORMLK2","55.58","-2.76","-6.71"],["2026-05-19T21:35:00","ALTW.STORYCO1","43.57","-4.30","-17.18"],["2026-05-19T21:35:00","ALTW.STORYCOII","43.57","-4.30","-17.18"],["2026-05-19T21:35:00","ALTW.TEA_1.AZ","56.17","-1.41","-7.47"],["2026-05-19T21:35:00","ALTW.TOI","53.66","-3.87","-7.52"],["2026-05-19T21:35:00","ALTW.TOI_2.3","53.71","-3.84","-7.50"],["2026-05-19T21:35:00","ALTW.TOI_MGEO","53.71","-3.84","-7.50"],["2026-05-19T21:35:00","ALTW.TOI_MGEP","53.71","-3.84","-7.50"],["2026-05-19T21:35:00","ALTW.TURTLECRK","53.81","-3.53","-7.71"],["2026-05-19T21:35:00","ALTW.UPLANDPR","54.59","-4.06","-6.40"],["2026-05-19T21:35:00","ALTW.UPLS_1.AZ","57.02","-1.21","-6.82"],["2026-05-19T21:35:00","ALTW.UPLS_2.AZ","55.86","-2.24","-6.95"],["2026-05-19T21:35:00","ALTW.W_BINGHAM","56.15","-2.13","-6.77"],["2026-05-19T21:35:00","ALTW.WAPLOSOLR","55.29","-2.77","-6.99"],["2026-05-19T21:35:00","ALTW.WELLS1","55.81","-2.13","-7.11"],["2026-05-19T21:35:00","ALTW.WEVER.ESR","56.05","-3.32","-5.68"],["2026-05-19T21:35:00","ALTW.WEVERSOL","56.05","-3.32","-5.68"],["2026-05-19T21:35:00","ALTW.WHISPERWI","54.28","-3.24","-7.53"],["2026-05-19T21:35:00","ALTW.WIN1","55.34","-2.98","-6.73"],["2026-05-19T21:35:00","ALTW.WOLFWIND","56.08","-2.36","-6.61"],["2026-05-19T21:35:00","ALTW.WPPI","55.41","-1.68","-7.96"],["2026-05-19T21:35:00","ALTW.WPPI_1.AZ","55.44","-1.73","-7.88"],["2026-05-19T21:35:00","ALTW.WRTHNGT","55.65","-2.74","-6.66"],["2026-05-19T21:35:00","ALTW.WSEC3","63.48","-2.91","1.34"],["2026-05-19T21:35:00","ALTW.WSEC4","63.48","-2.91","1.34"],["2026-05-19T21:35:00","ALTW.WWN.ESR","54.25","-3.31","-7.49"],["2026-05-19T21:35:00","ALTW.WWNORTH","54.25","-3.31","-7.49"],["2026-05-19T21:35:00","AMIL.176872","54.55","-0.77","-9.73"],["2026-05-19T21:35:00","AMIL.ACL9","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.ACP9","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AEM.CAT","55.00","-1.27","-8.78"],["2026-05-19T21:35:00","AMIL.AEM.IL","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.AEM.LBM","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AEM.MUNI","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AEM.NWTN","66.85","-0.11","1.91"],["2026-05-19T21:35:00","AMIL.AEM.RPGI","54.33","-2.59","-8.13"],["2026-05-19T21:35:00","AMIL.AEM.SYLND","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AIP9","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AIU1","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.ALSEYCTG1","65.08","-1.57","1.60"],["2026-05-19T21:35:00","AMIL.ALSEYCTG2","65.08","-1.57","1.60"],["2026-05-19T21:35:00","AMIL.ALSEYCTG3","65.08","-1.57","1.60"],["2026-05-19T21:35:00","AMIL.ALSEYCTG4","65.08","-1.57","1.60"],["2026-05-19T21:35:00","AMIL.ALSEYCTG5","64.86","-1.79","1.60"],["2026-05-19T21:35:00","AMIL.ALSEYCTG6","64.86","-1.79","1.60"],["2026-05-19T21:35:00","AMIL.AMAEAMAN","55.91","-1.64","-7.50"],["2026-05-19T21:35:00","AMIL.AMBT","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.AMER","66.04","-0.73","1.72"],["2026-05-19T21:35:00","AMIL.AMILSES","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.AMS_ASTOR","48.35","-3.54","-13.16"],["2026-05-19T21:35:00","AMIL.ANI_AANIT","53.61","-5.31","-6.13"],["2026-05-19T21:35:00","AMIL.APN5","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.ARCHSF1","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ARCHSF2","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ARCHSF3","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ARCHSF4","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ARCHSF5","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ARCHSF6","65.10","-1.63","1.68"],["2026-05-19T21:35:00","AMIL.ASPIRITY","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.BALDSSAUX","65.31","-1.64","1.90"],["2026-05-19T21:35:00","AMIL.BALDT1.NU","65.31","-1.64","1.90"],["2026-05-19T21:35:00","AMIL.BALDWI51","65.37","-1.57","1.89"],["2026-05-19T21:35:00","AMIL.BALDWI52","65.37","-1.57","1.89"],["2026-05-19T21:35:00","AMIL.BENGTNWD","56.73","-1.47","-6.85"],["2026-05-19T21:35:00","AMIL.BFESLD","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.BGRVR.PPI","67.40","0.30","2.05"],["2026-05-19T21:35:00","AMIL.BGS5","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.BGS6","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.BIGRIVER","67.40","0.30","2.05"],["2026-05-19T21:35:00","AMIL.BOOMTOWN","67.50","0.39","2.06"],["2026-05-19T21:35:00","AMIL.BRDLWIND","66.12","-0.73","1.80"],["2026-05-19T21:35:00","AMIL.BSEAMIL","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.BSEINDC1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.BSEINDCP1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.BSEINDIP1","65.86","-0.98","1.79"],["2026-05-19T21:35:00","AMIL.BSHPHL2","52.91","-2.48","-9.66"],["2026-05-19T21:35:00","AMIL.BSHPHL3","52.91","-2.48","-9.66"],["2026-05-19T21:35:00","AMIL.BWSS_BF","65.37","-1.57","1.89"],["2026-05-19T21:35:00","AMIL.BWSS_SF","65.37","-1.57","1.89"],["2026-05-19T21:35:00","AMIL.CALRIDGE","65.79","-1.05","1.79"],["2026-05-19T21:35:00","AMIL.CASS","65.00","-1.64","1.59"],["2026-05-19T21:35:00","AMIL.CC.CSTN","66.50","-0.43","1.88"],["2026-05-19T21:35:00","AMIL.CCG_1.AZ","67.86","0.73","2.08"],["2026-05-19T21:35:00","AMIL.CCG_2.AZ","65.21","-0.56","0.72"],["2026-05-19T21:35:00","AMIL.CCG_5.AZ","65.21","-0.56","0.72"],["2026-05-19T21:35:00","NSP.NOBLE.CWS1","54.64","-3.73","-6.68"],["2026-05-19T21:35:00","NSP.NOBLE.CWS2","54.64","-3.73","-6.68"],["2026-05-19T21:35:00","NSP.NOBLES.WND","54.64","-3.73","-6.68"],["2026-05-19T21:35:00","NSP.NOBLES2.MP","53.55","-3.75","-7.75"],["2026-05-19T21:35:00","NSP.NORTHN.WND","53.63","-3.61","-7.81"],["2026-05-19T21:35:00","NSP.NSP","55.32","-1.14","-8.59"],["2026-05-19T21:35:00","NSP.NSPG_1.AZ","55.36","-1.73","-7.96"],["2026-05-19T21:35:00","NSP.NSPG_2.AZ","56.12","-0.97","-7.96"],["2026-05-19T21:35:00","NSP.NSTARSOLAR","54.34","-2.17","-8.54"],["2026-05-19T21:35:00","NSP.NU","55.04","-1.79","-8.22"],["2026-05-19T21:35:00","NSP.NU.AZ","55.04","-1.79","-8.22"],["2026-05-19T21:35:00","NSP.NULM.4GT","55.07","-1.76","-8.22"],["2026-05-19T21:35:00","NSP.NULM.5GT","55.07","-1.76","-8.22"],["2026-05-19T21:35:00","NSP.NULM.6GT","55.07","-1.76","-8.22"],["2026-05-19T21:35:00","NSP.NULM.7GT","55.07","-1.76","-8.22"],["2026-05-19T21:35:00","NSP.NWEC.AZ","57.26","0.73","-8.52"],["2026-05-19T21:35:00","NSP.NWELOAD","57.26","0.73","-8.52"],["2026-05-19T21:35:00","NSP.OAKLKE_IBR","54.23","-3.19","-7.63"],["2026-05-19T21:35:00","NSP.ODELL.WND","54.01","-4.21","-6.83"],["2026-05-19T21:35:00","NSP.OTP","54.41","-2.89","-7.75"],["2026-05-19T21:35:00","NSP.OTPW_1.AZ","54.41","-2.89","-7.75"],["2026-05-19T21:35:00","NSP.OWATON_SIG","52.67","-3.89","-8.49"],["2026-05-19T21:35:00","NSP.OWATONA_7","52.83","-3.73","-8.49"],["2026-05-19T21:35:00","NSP.PRISL1","53.87","-2.63","-8.55"],["2026-05-19T21:35:00","NSP.PRISL1_LD","53.87","-2.63","-8.55"],["2026-05-19T21:35:00","NSP.PRISL2","53.69","-2.81","-8.55"],["2026-05-19T21:35:00","NSP.PRISL2_LD","53.69","-2.81","-8.55"],["2026-05-19T21:35:00","NSP.PROSE","54.38","-3.12","-7.55"],["2026-05-19T21:35:00","NSP.PVALEY.WND","52.97","-3.40","-8.68"],["2026-05-19T21:35:00","NSP.RAETNA.WND","53.64","-3.60","-7.81"],["2026-05-19T21:35:00","NSP.RAPID.ARR","60.77","2.62","-6.90"],["2026-05-19T21:35:00","NSP.REDPINE","54.36","-2.96","-7.73"],["2026-05-19T21:35:00","NSP.REDWIN1","54.05","-2.46","-8.54"],["2026-05-19T21:35:00","NSP.REDWIN2","54.05","-2.46","-8.54"],["2026-05-19T21:35:00","NSP.RIVRSD10","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","NSP.RIVRSD71","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","NSP.RIVRSD72","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","NSP.RIVRSD9","55.17","-1.41","-8.47"],["2026-05-19T21:35:00","NSP.ROCKRIDG1","53.90","-3.38","-7.77"],["2026-05-19T21:35:00","NSP.RWF__1_QS","55.30","-1.79","-7.96"],["2026-05-19T21:35:00","NSP.RWF__2","55.30","-1.79","-7.96"],["2026-05-19T21:35:00","NSP.S_RIDGE1","53.90","-3.38","-7.77"],["2026-05-19T21:35:00","NSP.SARTELL","55.19","-1.48","-8.38"],["2026-05-19T21:35:00","NSP.SHAKOBIO1","55.30","-1.36","-8.39"],["2026-05-19T21:35:00","NSP.SHERC1.SLR","54.13","-2.47","-8.45"],["2026-05-19T21:35:00","NSP.SHERC2.SLR","54.13","-2.47","-8.45"],["2026-05-19T21:35:00","NSP.SHERC3.SLR","54.13","-2.47","-8.45"],["2026-05-19T21:35:00","NSP.SHERCO.3","54.13","-2.47","-8.45"],["2026-05-19T21:35:00","AMIL.IMEA.BHSF","65.53","-1.43","1.91"],["2026-05-19T21:35:00","AMIL.IMEA.HOOS","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.IMEA_1.AZ","64.71","-0.88","0.54"],["2026-05-19T21:35:00","AMIL.IOW_AFRYT","55.60","-1.98","-7.47"],["2026-05-19T21:35:00","AMIL.IP","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.IP.AZ","63.97","-0.75","-0.33"],["2026-05-19T21:35:00","AMIL.IP.IMEA","64.16","-0.90","0.01"],["2026-05-19T21:35:00","AMIL.IPRETL","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.IPVS.MVP","64.88","-1.72","1.55"],["2026-05-19T21:35:00","AMIL.KIMMEL","66.47","-0.51","1.93"],["2026-05-19T21:35:00","AMIL.L69_AHOPK","55.77","-0.94","-8.34"],["2026-05-19T21:35:00","AMIL.LEGOESR","66.81","-0.11","1.87"],["2026-05-19T21:35:00","AMIL.LINCLAND1","65.00","-1.68","1.63"],["2026-05-19T21:35:00","AMIL.LINCLAND2","65.00","-1.68","1.63"],["2026-05-19T21:35:00","AMIL.LOTUS","65.11","-1.58","1.64"],["2026-05-19T21:35:00","AMIL.MAROA.MVP","65.03","-1.67","1.65"],["2026-05-19T21:35:00","AMIL.MCEC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.MCPU_1.AZ","67.77","0.64","2.08"],["2026-05-19T21:35:00","AMIL.MECWB_LPC","54.93","-2.49","-7.63"],["2026-05-19T21:35:00","AMIL.MERDS.MVP","64.86","-1.78","1.59"],["2026-05-19T21:35:00","AMIL.MES","63.90","-0.70","-0.45"],["2026-05-19T21:35:00","AMIL.MFSF","66.28","-0.72","1.95"],["2026-05-19T21:35:00","AMIL.MP2N","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.MPRG.ARR","53.30","-1.38","-10.37"],["2026-05-19T21:35:00","AMIL.MRDSA.ARR","64.92","-1.72","1.59"],["2026-05-19T21:35:00","AMIL.MSWP","64.93","-1.65","1.53"],["2026-05-19T21:35:00","AMIL.MTCML","67.77","0.64","2.08"],["2026-05-19T21:35:00","AMIL.MULLIGAN","65.47","-1.11","1.53"],["2026-05-19T21:35:00","AMIL.NEC1_1.AZ","67.34","0.35","1.94"],["2026-05-19T21:35:00","AMIL.NESL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.NEWT_1.AZ","66.85","-0.11","1.91"],["2026-05-19T21:35:00","AMIL.NEWTON21","65.93","-1.06","1.94"],["2026-05-19T21:35:00","AMIL.NLT_ANEW_","56.65","-2.11","-6.29"],["2026-05-19T21:35:00","AMIL.NORRIS","67.36","0.37","1.94"],["2026-05-19T21:35:00","AMIL.NORRISDC","65.93","-1.06","1.94"],["2026-05-19T21:35:00","AMIL.NWTN_BF","66.14","-0.85","1.94"],["2026-05-19T21:35:00","AMIL.NWTN_SF","66.14","-0.85","1.94"],["2026-05-19T21:35:00","AMIL.OGLES.ARR","53.94","-1.45","-9.66"],["2026-05-19T21:35:00","AMIL.P66T","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.PALMCOIL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.PEARLG2","65.50","-1.15","1.60"],["2026-05-19T21:35:00","AMIL.PEIC","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.PEIH","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.PLST","64.94","-1.63","1.52"],["2026-05-19T21:35:00","AMIL.PPI","63.89","-0.70","-0.46"],["2026-05-19T21:35:00","AMIL.PRAIRIE1","66.19","-0.66","1.80"],["2026-05-19T21:35:00","AMIL.PRAIRIECK","65.58","-1.08","1.61"],["2026-05-19T21:35:00","AMIL.PRSPWF","65.30","-1.45","1.70"],["2026-05-19T21:35:00","AMIL.PS1.NIMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PS2.NIMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG1.IMEA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG1.IMPA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG1.LGEP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG1.MEUC","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG1.SIPC","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG2.IMEA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG2.IMPA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG2.LGEP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG2.MEUC","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSG2.SIPC","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC1.AMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC1.KMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC1.PPI","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC2.AMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC2.KMP","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PSGC2.PPI","65.39","-1.56","1.90"],["2026-05-19T21:35:00","AMIL.PTWF","65.19","-1.59","1.73"],["2026-05-19T21:35:00","AMIL.PUBPOWIL","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.PWLFSLR","66.72","-0.24","1.91"],["2026-05-19T21:35:00","AMIL.RECC_FPLP","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.REI2CTGA","66.34","-0.60","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGB","66.31","-0.63","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGC","66.31","-0.63","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGD","66.30","-0.64","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGE","66.31","-0.63","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGF","66.35","-0.59","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGG","66.50","-0.44","1.89"],["2026-05-19T21:35:00","AMIL.REI2CTGH","66.50","-0.44","1.89"],["2026-05-19T21:35:00","AMIL.REN1","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.RES.CNE","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.RESE","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.RICHLAND","55.79","0.67","-9.93"],["2026-05-19T21:35:00","AMIL.RISING.H","65.69","-1.10","1.74"],["2026-05-19T21:35:00","AMIL.RISING.L","65.71","-1.09","1.75"],["2026-05-19T21:35:00","AMIL.RIVRFRRYS","67.54","0.48","2.01"],["2026-05-19T21:35:00","AMIL.RLGY01","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.RNGDRP","66.42","-0.48","1.85"],["2026-05-19T21:35:00","AMIL.RNGPSS","65.46","-1.50","1.91"],["2026-05-19T21:35:00","AMIL.RPGI_1.AZ","54.30","-2.56","-8.19"],["2026-05-19T21:35:00","AMIL.RSPWIND","56.79","-1.34","-6.92"],["2026-05-19T21:35:00","AMIL.RUBY","69.04","2.08","1.91"],["2026-05-19T21:35:00","AMIL.RUSHMORE","63.92","-0.70","-0.43"],["2026-05-19T21:35:00","AMIL.SALTCREEK","59.02","-0.66","-5.37"],["2026-05-19T21:35:00","AMIL.SBL_ASIBL","56.34","-2.09","-6.62"],["2026-05-19T21:35:00","AMIL.SDNY.MVP","66.17","-0.68","1.80"],["2026-05-19T21:35:00","NSP.SHERCO1","53.89","-2.71","-8.45"],["2026-05-19T21:35:00","NSP.SMP","54.25","-2.29","-8.51"],["2026-05-19T21:35:00","NSP.SMPM.S3","54.13","-2.47","-8.45"],["2026-05-19T21:35:00","NSP.SPGSPG1","53.96","-2.58","-8.51"],["2026-05-19T21:35:00","NSP.ST_PETER","54.74","-2.02","-8.29"],["2026-05-19T21:35:00","NSP.STCLOUD1","55.10","-1.56","-8.39"],["2026-05-19T21:35:00","NSP.STCRO","55.12","-1.07","-8.86"],["2026-05-19T21:35:00","NSP.STJM_1.AZ","57.39","-0.80","-6.86"],["2026-05-19T21:35:00","NSP.STONERAY","53.63","-3.61","-7.81"],["2026-05-19T21:35:00","NSP.TEA_1.AZ","54.29","-2.25","-8.51"],["2026-05-19T21:35:00","NSP.UILK1","53.91","-3.35","-7.79"],["2026-05-19T21:35:00","NSP.UOFMGEN1","55.07","-1.47","-8.51"],["2026-05-19T21:35:00","NSP.UOFMGEN2","54.86","-1.68","-8.51"],["2026-05-19T21:35:00","NSP.UPLS_1.AZ","57.30","0.55","-8.30"],["2026-05-19T21:35:00","NSP.UPLS_2.AZ","56.74","-0.49","-7.82"],["2026-05-19T21:35:00","NSP.UPLS_3.AZ","59.39","1.24","-6.90"],["2026-05-19T21:35:00","NSP.VALYVIEW1","53.72","-3.56","-7.77"],["2026-05-19T21:35:00","NSP.VELVAVELV","54.07","-3.56","-7.42"],["2026-05-19T21:35:00","NSP.W_TRIW_TR","53.90","-3.37","-7.78"],["2026-05-19T21:35:00","NSP.WESTSID1","54.83","-2.31","-7.91"],["2026-05-19T21:35:00","NSP.WHEAT1.ARR","56.13","0.47","-9.39"],["2026-05-19T21:35:00","NSP.WHEAT3.ARR","56.13","0.47","-9.39"],["2026-05-19T21:35:00","NSP.WHEATON_08","55.83","0.17","-9.39"],["2026-05-19T21:35:00","NSP.WHEATON_09","56.36","0.71","-9.40"],["2026-05-19T21:35:00","NSP.WHEATON_10","56.36","0.71","-9.40"],["2026-05-19T21:35:00","NSP.WHEATON_11","56.36","0.71","-9.40"],["2026-05-19T21:35:00","NSP.WHEATON_12","56.36","0.71","-9.40"],["2026-05-19T21:35:00","NSP.WHEATON_13","56.36","0.71","-9.40"],["2026-05-19T21:35:00","NSP.WILMAR1","52.02","-4.77","-8.26"],["2026-05-19T21:35:00","NSP.WILMAR2","52.02","-4.77","-8.26"],["2026-05-19T21:35:00","NSP.WIMUNI.AZ","57.79","2.09","-9.35"],["2026-05-19T21:35:00","NSP.WINDVEST1","53.90","-3.38","-7.77"],["2026-05-19T21:35:00","NSP.WOODST1","53.86","-3.42","-7.77"],["2026-05-19T21:35:00","NSP.WPIPST1","53.94","-3.32","-7.79"],["2026-05-19T21:35:00","NSP.WPPI","56.65","0.72","-9.12"],["2026-05-19T21:35:00","NSP.WPPI_1.AZ","56.65","0.72","-9.12"],["2026-05-19T21:35:00","NSP.WSSOT3.HYD","56.77","1.20","-9.48"],["2026-05-19T21:35:00","NSP.WSSOT4.HYD","56.77","1.20","-9.48"],["2026-05-19T21:35:00","NYISO","67.53","0.85","1.63"],["2026-05-19T21:35:00","OKGE","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","ONT","56.65","-0.29","-8.11"],["2026-05-19T21:35:00","ONT.DECO.PSOUT","51.40","-0.12","-13.53"],["2026-05-19T21:35:00","ONT_W","58.34","-4.09","-2.62"],["2026-05-19T21:35:00","OPPD","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","OTP.ANT","54.83","-2.57","-7.65"],["2026-05-19T21:35:00","OTP.ASHTAIII","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.ASHTUBULA","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.ASTORIA","53.83","-3.58","-7.64"],["2026-05-19T21:35:00","OTP.AZ","56.00","-1.41","-7.64"],["2026-05-19T21:35:00","OTP.BENSON.ARR","57.46","0.21","-7.80"],["2026-05-19T21:35:00","OTP.BEPC1","56.57","-0.83","-7.65"],["2026-05-19T21:35:00","OTP.BIGSTON1","54.85","-2.55","-7.65"],["2026-05-19T21:35:00","OTP.BRDRS1.WND","52.09","-5.40","-7.56"],["2026-05-19T21:35:00","OTP.CENTER1","53.30","-4.33","-7.42"],["2026-05-19T21:35:00","OTP.COURTNY.WF","55.11","-2.37","-7.57"],["2026-05-19T21:35:00","OTP.COYOT1","52.51","-5.11","-7.43"],["2026-05-19T21:35:00","OTP.CRIDG1.WND","54.83","-2.57","-7.65"],["2026-05-19T21:35:00","OTP.CRIDG2.WND","54.83","-2.57","-7.65"],["2026-05-19T21:35:00","OTP.DHWE","54.50","-2.91","-7.64"],["2026-05-19T21:35:00","OTP.DR1_2.WND","54.94","-2.47","-7.64"],["2026-05-19T21:35:00","OTP.DR3.WND","54.94","-2.47","-7.64"],["2026-05-19T21:35:00","OTP.EDGLYEDGL","67.96","10.51","-7.60"],["2026-05-19T21:35:00","OTP.GRANTCO","57.18","-0.11","-7.76"],["2026-05-19T21:35:00","OTP.GRE","57.40","0.13","-7.78"],["2026-05-19T21:35:00","OTP.GRE.ASHTII","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.GRE.DEUEL","54.50","-2.91","-7.64"],["2026-05-19T21:35:00","OTP.GRE.DSA","55.64","-1.84","-7.57"],["2026-05-19T21:35:00","OTP.GRE.SPRTWD","55.64","-1.84","-7.57"],["2026-05-19T21:35:00","OTP.GREM_2.AZ","57.42","0.15","-7.78"],["2026-05-19T21:35:00","OTP.HETLA","55.40","-1.98","-7.67"],["2026-05-19T21:35:00","OTP.HILS_1.AZ","57.33","-0.10","-7.62"],["2026-05-19T21:35:00","OTP.HLSOLAR","58.24","0.96","-7.77"],["2026-05-19T21:35:00","OTP.JAMSPK1","55.52","-1.96","-7.57"],["2026-05-19T21:35:00","OTP.JAMSPK2","55.38","-2.10","-7.57"],["2026-05-19T21:35:00","OTP.LAKESWIND","58.41","1.14","-7.78"],["2026-05-19T21:35:00","OTP.LANGDN1","56.49","-0.97","-7.59"],["2026-05-19T21:35:00","OTP.LANGDN2","56.49","-0.97","-7.59"],["2026-05-19T21:35:00","OTP.MDU","54.85","-2.55","-7.65"],["2026-05-19T21:35:00","OTP.MDU.BSTON1","54.85","-2.55","-7.65"],["2026-05-19T21:35:00","OTP.MDU.COYOTE","52.51","-5.11","-7.43"],["2026-05-19T21:35:00","OTP.MDUM_1.AZ","54.85","-2.55","-7.65"],["2026-05-19T21:35:00","OTP.MMPA","55.88","-1.56","-7.61"],["2026-05-19T21:35:00","OTP.MPC","55.92","-1.52","-7.61"],["2026-05-19T21:35:00","OTP.MPC.ASH","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.MPC.ASH2","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.MPC.BUTLER","56.88","-0.51","-7.66"],["2026-05-19T21:35:00","OTP.MPC.COYT1","52.51","-5.11","-7.43"],["2026-05-19T21:35:00","OTP.MPC.LANGDN","56.49","-0.97","-7.59"],["2026-05-19T21:35:00","OTP.MPC.OLVIII","53.62","-4.02","-7.41"],["2026-05-19T21:35:00","OTP.MPC.OXBOW","56.38","-1.00","-7.67"],["2026-05-19T21:35:00","OTP.MPC.YNG2","52.90","-4.72","-7.43"],["2026-05-19T21:35:00","OTP.MPWR","56.13","-1.25","-7.67"],["2026-05-19T21:35:00","OTP.MRES","57.31","0.04","-7.78"],["2026-05-19T21:35:00","OTP.MRES.CVLR","56.26","-1.18","-7.61"],["2026-05-19T21:35:00","OTP.MRES.HILS","57.33","-0.10","-7.62"],["2026-05-19T21:35:00","OTP.MRES.NTWD","55.13","-2.32","-7.60"],["2026-05-19T21:35:00","GRE.SMP.GRE","55.11","-2.17","-7.77"],["2026-05-19T21:35:00","GRE.STANT.ARR","53.64","-4.00","-7.41"],["2026-05-19T21:35:00","GRE.STBON1","56.72","0.02","-8.35"],["2026-05-19T21:35:00","GRE.TEA_1.AZ","57.76","1.13","-8.42"],["2026-05-19T21:35:00","GRE.TRIMTTRIM","54.11","-4.13","-6.81"],["2026-05-19T21:35:00","GRE.WILM","56.50","-0.70","-7.85"],["2026-05-19T21:35:00","HE.07LCPGEN1","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.07LCPGEN2","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.07LCPGEN3","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.07LCPGEN4","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.07LCPGEN5","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.07LCPGEN6","67.69","0.38","2.26"],["2026-05-19T21:35:00","HE.CIN","70.49","3.21","2.23"],["2026-05-19T21:35:00","HE.HE","70.48","3.19","2.24"],["2026-05-19T21:35:00","HE.HEIRLOOMSLR","68.55","1.33","2.17"],["2026-05-19T21:35:00","HE.MEROM_AUX","66.92","-0.18","2.05"],["2026-05-19T21:35:00","HE.MEROM_CH1","66.92","-0.18","2.05"],["2026-05-19T21:35:00","HE.MEROM_CH2","66.92","-0.18","2.05"],["2026-05-19T21:35:00","HE.MEROM1","66.92","-0.18","2.05"],["2026-05-19T21:35:00","HE.MEROM2","66.92","-0.18","2.05"],["2026-05-19T21:35:00","HE.OSPR_PT","67.16","0.06","2.05"],["2026-05-19T21:35:00","HE.RATTS.ARR","68.42","1.20","2.17"],["2026-05-19T21:35:00","HE.RATTS1SLR","68.55","1.33","2.17"],["2026-05-19T21:35:00","HE.SIGW","72.04","4.76","2.23"],["2026-05-19T21:35:00","HE.WORTH1","67.27","0.13","2.09"],["2026-05-19T21:35:00","HE.WORTH2","67.27","0.13","2.09"],["2026-05-19T21:35:00","HE.WORTH3","67.27","0.13","2.09"],["2026-05-19T21:35:00","HE.WORTH4","67.27","0.13","2.09"],["2026-05-19T21:35:00","HMPL.HMPL_1.AZ","70.08","2.84","2.19"],["2026-05-19T21:35:00","HMPL.HMPLOAD","70.08","2.84","2.19"],["2026-05-19T21:35:00","ILGEN1.AGG","65.93","-1.06","1.94"],["2026-05-19T21:35:00","ILGEN10.AGG","65.93","-1.06","1.94"],["2026-05-19T21:35:00","ILGEN2.AGG","65.93","-1.06","1.94"],["2026-05-19T21:35:00","ILGEN3.AGG","65.67","-1.30","1.92"],["2026-05-19T21:35:00","ILGEN4.AGG","53.92","-1.30","-9.83"],["2026-05-19T21:35:00","ILGEN5.AGG","65.93","-1.06","1.94"],["2026-05-19T21:35:00","ILGEN7.AGG","65.93","-1.06","1.94"],["2026-05-19T21:35:00","ILLINOIS.HUB","62.67","-1.17","-1.21"],["2026-05-19T21:35:00","INDIANA.HUB","72.42","2.73","4.64"],["2026-05-19T21:35:00","INDN","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","IPL.16EVCT7","70.35","3.07","2.23"],["2026-05-19T21:35:00","IPL.16EVCT8","70.35","3.07","2.23"],["2026-05-19T21:35:00","IPL.16EVST9","70.35","3.07","2.23"],["2026-05-19T21:35:00","IPL.16GEOR11G","69.63","2.37","2.21"],["2026-05-19T21:35:00","IPL.16GEOR22G","69.69","2.43","2.21"],["2026-05-19T21:35:00","IPL.16GEOR33G","69.72","2.46","2.21"],["2026-05-19T21:35:00","IPL.16GEOR44G","69.62","2.36","2.21"],["2026-05-19T21:35:00","IPL.16PETE.AGG","68.02","0.82","2.15"],["2026-05-19T21:35:00","IPL.16PETEE3","68.15","0.95","2.15"],["2026-05-19T21:35:00","IPL.16PETEE4","68.02","0.82","2.15"],["2026-05-19T21:35:00","IPL.16STOC4C4","69.39","2.11","2.23"],["2026-05-19T21:35:00","IPL.16STOC5C5","69.15","1.87","2.23"],["2026-05-19T21:35:00","IPL.16STOT.AGG","69.49","2.21","2.23"],["2026-05-19T21:35:00","IPL.16STOU5O5","69.30","2.02","2.23"],["2026-05-19T21:35:00","IPL.16STOU6O6","69.52","2.24","2.23"],["2026-05-19T21:35:00","IPL.16STOU7O7","69.53","2.25","2.23"],["2026-05-19T21:35:00","IPL.16STOUCC6","69.35","2.07","2.23"],["2026-05-19T21:35:00","IPL.16STOUTR1","69.81","2.53","2.23"],["2026-05-19T21:35:00","IPL.16SYST.AGG","68.96","1.71","2.20"],["2026-05-19T21:35:00","IPL.AZ","70.28","3.00","2.23"],["2026-05-19T21:35:00","IPL.CC.IPLEV01","70.35","3.07","2.23"],["2026-05-19T21:35:00","IPL.HE","70.11","2.85","2.21"],["2026-05-19T21:35:00","IPL.HEPM_1.AZ","70.11","2.85","2.21"],["2026-05-19T21:35:00","IPL.IPL","70.28","3.00","2.23"],["2026-05-19T21:35:00","IPL.PEC01","68.15","0.95","2.15"],["2026-05-19T21:35:00","IPL.PIKECB01","68.15","0.95","2.15"],["2026-05-19T21:35:00","IPL.STOU3.ARR","69.72","2.44","2.23"],["2026-05-19T21:35:00","IPL.WVPA","70.28","3.00","2.23"],["2026-05-19T21:35:00","KACY","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","KCPL","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","LAFA.AZ","30.82","0.10","-34.33"],["2026-05-19T21:35:00","LAFA.HARGIS1","31.01","0.29","-34.33"],["2026-05-19T21:35:00","LAFA.HARGIS2","31.01","0.29","-34.33"],["2026-05-19T21:35:00","LAFA.LABBE1","30.28","-0.44","-34.33"],["2026-05-19T21:35:00","LAFA.LABBE2","30.28","-0.44","-34.33"],["2026-05-19T21:35:00","LAFA.LAFA","30.82","0.10","-34.33"],["2026-05-19T21:35:00","LAGN.DEMCO1.AZ","30.19","-0.55","-34.31"],["2026-05-19T21:35:00","LAGN.LAGN_1.AZ","29.68","-1.04","-34.33"],["2026-05-19T21:35:00","LAGT.1803","29.67","-1.05","-34.33"],["2026-05-19T21:35:00","LAGT.1803CEG","29.67","-1.05","-34.33"],["2026-05-19T21:35:00","LAGT.LOGC.ARR","27.44","-3.27","-34.34"],["2026-05-19T21:35:00","LAGT.PCE","29.67","-1.07","-34.31"],["2026-05-19T21:35:00","LEPA.AZ","30.53","-0.20","-34.32"],["2026-05-19T21:35:00","LEPA.CPLAQ.ARR","31.80","1.06","-34.31"],["2026-05-19T21:35:00","LEPA.HOUMA","30.83","0.09","-34.31"],["2026-05-19T21:35:00","LEPA.HOUMA_G14","30.83","0.09","-34.31"],["2026-05-19T21:35:00","LEPA.HOUMA_G15","30.83","0.09","-34.31"],["2026-05-19T21:35:00","LEPA.HOUMA_G16","30.83","0.09","-34.31"],["2026-05-19T21:35:00","LEPA.LEPA","29.74","-0.97","-34.34"],["2026-05-19T21:35:00","LEPA.MGC_UNT01","30.74","0.01","-34.32"],["2026-05-19T21:35:00","LEPA.MRCTY.ARR","30.75","0.02","-34.32"],["2026-05-19T21:35:00","LEPA.MURRAY","24.98","-5.75","-34.32"],["2026-05-19T21:35:00","LES","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","LGEE","69.31","1.87","2.39"],["2026-05-19T21:35:00","LOUISIANA.HUB","30.20","-0.54","-34.31"],["2026-05-19T21:35:00","MDU.AZ","55.30","-2.33","-7.42"],["2026-05-19T21:35:00","MDU.BADGERWND","54.58","-3.10","-7.37"],["2026-05-19T21:35:00","CONS.SCWND1","61.62","-1.43","-2.00"],["2026-05-19T21:35:00","CONS.SCWND2","61.62","-1.43","-2.00"],["2026-05-19T21:35:00","CONS.SCWND3","61.62","-1.43","-2.00"],["2026-05-19T21:35:00","CONS.SCWND4","61.62","-1.43","-2.00"],["2026-05-19T21:35:00","CONS.SELC","67.61","1.35","1.21"],["2026-05-19T21:35:00","CONS.SESB","67.63","1.40","1.18"],["2026-05-19T21:35:00","CONS.SPNGCREEK","76.23","1.78","9.40"],["2026-05-19T21:35:00","CONS.SUNFISH2","77.80","1.48","11.27"],["2026-05-19T21:35:00","CONS.THTFD.ARR","49.13","-0.55","-15.37"],["2026-05-19T21:35:00","CONS.TIBBITS","80.33","4.72","10.56"],["2026-05-19T21:35:00","CONS.TIPPY","64.08","-1.29","0.32"],["2026-05-19T21:35:00","CONS.TUSCOLA1","49.13","-1.17","-14.75"],["2026-05-19T21:35:00","CONS.UCMI","80.78","5.26","10.47"],["2026-05-19T21:35:00","CONS.VKLINCOLN","54.92","1.24","-11.37"],["2026-05-19T21:35:00","CONS.VKMCBAIN1","59.13","-5.09","-0.83"],["2026-05-19T21:35:00","CONS.VSTBG8","57.51","-1.38","-6.16"],["2026-05-19T21:35:00","CONS.WEADO.ARR","51.25","-0.05","-13.75"],["2026-05-19T21:35:00","CONS.WEBBERHYD","67.64","1.63","0.96"],["2026-05-19T21:35:00","CONS.WHITI.ARR","88.66","2.87","20.74"],["2026-05-19T21:35:00","CONS.WOLV","62.82","-0.54","-1.69"],["2026-05-19T21:35:00","CONS.WPMC","67.68","1.53","1.10"],["2026-05-19T21:35:00","CONS.WPSC_1.AZ","66.58","1.35","0.18"],["2026-05-19T21:35:00","CONS.WPSC_2.AZ","67.37","1.52","0.80"],["2026-05-19T21:35:00","CONS.WVPA_1.AZ","80.66","3.02","12.59"],["2026-05-19T21:35:00","CONS.ZEELAND1A","69.31","-0.86","5.12"],["2026-05-19T21:35:00","CONS.ZEELAND1B","69.31","-0.86","5.12"],["2026-05-19T21:35:00","CONS.ZEELAND2A","69.65","-0.52","5.12"],["2026-05-19T21:35:00","CONS.ZEELAND2B","69.65","-0.52","5.12"],["2026-05-19T21:35:00","CONS.ZEELAND2C","69.65","-0.52","5.12"],["2026-05-19T21:35:00","CPLE","68.09","0.77","2.27"],["2026-05-19T21:35:00","CPLW","67.97","0.58","2.34"],["2026-05-19T21:35:00","CSWS","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","CSWS.AEPM_2.AZ","66.90","-0.13","1.98"],["2026-05-19T21:35:00","CSWS.AEPM_3.AZ","66.91","-0.13","1.99"],["2026-05-19T21:35:00","CSWS.AEPM_4.AZ","29.56","-1.12","-34.37"],["2026-05-19T21:35:00","CSWS.ETEC_LD","66.93","-0.12","2.00"],["2026-05-19T21:35:00","CSWS.HOPE","64.90","-2.13","1.98"],["2026-05-19T21:35:00","CSWS.PRESCOTT","66.90","-0.13","1.98"],["2026-05-19T21:35:00","CSWS.SWERETAIL","66.91","-0.13","1.99"],["2026-05-19T21:35:00","CSWS.VEMCO","66.93","-0.13","2.01"],["2026-05-19T21:35:00","CWLD.AZ","63.35","-3.37","1.67"],["2026-05-19T21:35:00","CWLD.BLRG","61.69","-4.77","1.41"],["2026-05-19T21:35:00","CWLD.CEC2CTG1","62.58","-4.14","1.67"],["2026-05-19T21:35:00","CWLD.CEC2CTG2","62.58","-4.14","1.67"],["2026-05-19T21:35:00","CWLD.CEC2CTG3","63.16","-3.56","1.67"],["2026-05-19T21:35:00","CWLD.CEC2CTG4","63.16","-3.56","1.67"],["2026-05-19T21:35:00","CWLD.CWLD","63.34","-3.38","1.67"],["2026-05-19T21:35:00","CWLD.DR.CWLD","63.18","-3.54","1.67"],["2026-05-19T21:35:00","CWLD.FULT","65.42","-1.30","1.67"],["2026-05-19T21:35:00","CWLD.PLANTD6","63.42","-3.30","1.67"],["2026-05-19T21:35:00","CWLD.PLANTD8","63.42","-3.30","1.67"],["2026-05-19T21:35:00","CWLD.SIKESTON","65.26","-1.78","1.99"],["2026-05-19T21:35:00","CWLD.UMC","63.47","-3.25","1.67"],["2026-05-19T21:35:00","CWLP.AZ","65.47","-1.20","1.62"],["2026-05-19T21:35:00","CWLP.CWLP","65.48","-1.19","1.62"],["2026-05-19T21:35:00","CWLP.DALLMA84","65.21","-1.46","1.62"],["2026-05-19T21:35:00","CWLP.FACTOR91","65.40","-1.27","1.62"],["2026-05-19T21:35:00","CWLP.GST","65.22","-1.45","1.62"],["2026-05-19T21:35:00","CWLP.INTERSA81","65.34","-1.33","1.62"],["2026-05-19T21:35:00","CWLP.REYNOLS91","65.51","-1.16","1.62"],["2026-05-19T21:35:00","CWLP.TEA_1.AZ","65.19","-1.48","1.62"],["2026-05-19T21:35:00","DECO.APPLE","41.05","-2.64","-21.36"],["2026-05-19T21:35:00","DECO.AZ","65.37","2.49","-2.17"],["2026-05-19T21:35:00","DECO.BAUER.MVP","46.08","-1.16","-17.81"],["2026-05-19T21:35:00","DECO.BELRV.MVP","36.69","-0.18","-28.18"],["2026-05-19T21:35:00","DECO.BLR1.DEMO","36.39","-0.48","-28.18"],["2026-05-19T21:35:00","DECO.BLR1.MPPA","36.39","-0.48","-28.18"],["2026-05-19T21:35:00","DECO.BLR2.DEMO","36.69","-0.18","-28.18"],["2026-05-19T21:35:00","DECO.BLR2.MPPA","36.69","-0.18","-28.18"],["2026-05-19T21:35:00","DECO.BROOKFLD1","42.76","-1.64","-20.65"],["2026-05-19T21:35:00","DECO.BRP11","37.12","-0.62","-27.31"],["2026-05-19T21:35:00","DECO.BRP121","36.37","-0.50","-28.18"],["2026-05-19T21:35:00","DECO.BRP122","36.38","-0.49","-28.18"],["2026-05-19T21:35:00","DECO.BRP13","36.38","-0.49","-28.18"],["2026-05-19T21:35:00","DECO.BSEDTE1","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.BWEC.11","36.70","-0.20","-28.15"],["2026-05-19T21:35:00","DECO.BWEC.12","36.70","-0.20","-28.15"],["2026-05-19T21:35:00","DECO.BWECSTG1","36.70","-0.20","-28.15"],["2026-05-19T21:35:00","DECO.CC.BWEC","36.70","-0.20","-28.15"],["2026-05-19T21:35:00","DECO.CC.DIG2","82.34","1.53","15.76"],["2026-05-19T21:35:00","DECO.CC.DIG3","82.40","1.59","15.76"],["2026-05-19T21:35:00","DECO.CENOAKS","42.47","-1.22","-21.36"],["2026-05-19T21:35:00","DECO.CMS_AK","82.59","1.78","15.76"],["2026-05-19T21:35:00","DECO.CMS_THMB","45.42","4.40","-24.03"],["2026-05-19T21:35:00","DECO.CMSM_1.AZ","82.72","1.87","15.80"],["2026-05-19T21:35:00","DECO.CMSMROA","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.COFAXP11","75.31","2.79","7.47"],["2026-05-19T21:35:00","DECO.CROS","65.60","2.46","-1.91"],["2026-05-19T21:35:00","DECO.CWEP","43.90","-1.74","-19.41"],["2026-05-19T21:35:00","DECO.DAYTN.ARR","91.91","1.26","25.60"],["2026-05-19T21:35:00","DECO.DEAN111","37.02","-0.72","-27.31"],["2026-05-19T21:35:00","DECO.DEAN112","37.02","-0.72","-27.31"],["2026-05-19T21:35:00","DECO.DEAN121","36.96","-0.78","-27.31"],["2026-05-19T21:35:00","DECO.DEAN122","36.96","-0.78","-27.31"],["2026-05-19T21:35:00","DECO.DEERFLD","40.67","-1.93","-22.45"],["2026-05-19T21:35:00","DECO.DFWE2","40.84","-1.76","-22.45"],["2026-05-19T21:35:00","OTP.MRES_8.AZ","57.30","0.03","-7.78"],["2026-05-19T21:35:00","OTP.MUAG","56.95","-0.40","-7.70"],["2026-05-19T21:35:00","OTP.NSP","56.42","-0.98","-7.65"],["2026-05-19T21:35:00","OTP.NSPP_1.AZ","56.42","-0.98","-7.65"],["2026-05-19T21:35:00","OTP.NSPX.ADA","56.88","-0.51","-7.66"],["2026-05-19T21:35:00","OTP.NWPS","54.85","-2.55","-7.65"],["2026-05-19T21:35:00","OTP.OTP","56.23","-1.16","-7.66"],["2026-05-19T21:35:00","OTP.OTPW_1.AZ","56.81","-0.60","-7.64"],["2026-05-19T21:35:00","OTP.OTPW_10.AZ","57.44","-0.13","-7.48"],["2026-05-19T21:35:00","OTP.OTPW_11.AZ","56.77","-0.57","-7.71"],["2026-05-19T21:35:00","OTP.OTPW_12.AZ","54.53","-2.99","-7.53"],["2026-05-19T21:35:00","OTP.OTPW_14.AZ","55.40","-1.98","-7.67"],["2026-05-19T21:35:00","OTP.OTPW_2.AZ","55.97","-1.44","-7.64"],["2026-05-19T21:35:00","OTP.OTPW_8.AZ","57.80","0.52","-7.77"],["2026-05-19T21:35:00","OTP.OTPW_9.AZ","56.50","-0.94","-7.61"],["2026-05-19T21:35:00","OTP.RUGBY1_IBR","53.79","-3.77","-7.49"],["2026-05-19T21:35:00","OTP.RUGBY1MRES","53.79","-3.77","-7.49"],["2026-05-19T21:35:00","OTP.RUGBY1UMMP","53.79","-3.77","-7.49"],["2026-05-19T21:35:00","OTP.RUGBY1UPLS","53.79","-3.77","-7.49"],["2026-05-19T21:35:00","OTP.SLWAYO1","54.26","-3.09","-7.70"],["2026-05-19T21:35:00","OTP.TATANKA","54.24","-3.17","-7.64"],["2026-05-19T21:35:00","OTP.TATANKARID","54.24","-3.17","-7.64"],["2026-05-19T21:35:00","PJMC","69.07","0.04","3.98"],["2026-05-19T21:35:00","PSEG","69.07","0.04","3.98"],["2026-05-19T21:35:00","PSI_GEN.AGG","68.93","0.64","3.24"],["2026-05-19T21:35:00","SBMU","65.26","-1.78","1.99"],["2026-05-19T21:35:00","SCEG","67.70","0.38","2.27"],["2026-05-19T21:35:00","SECI","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","SIGE.10ABGTGT","68.92","1.68","2.19"],["2026-05-19T21:35:00","SIGE.10CULGN2","69.23","1.98","2.20"],["2026-05-19T21:35:00","SIGE.10CULGN3","69.33","2.08","2.20"],["2026-05-19T21:35:00","SIGE.ABBROWUN4","68.92","1.68","2.19"],["2026-05-19T21:35:00","SIGE.ABBROWUN5","68.93","1.69","2.19"],["2026-05-19T21:35:00","SIGE.ABBROWUN6","68.93","1.69","2.19"],["2026-05-19T21:35:00","SIGE.APGI","69.43","2.18","2.20"],["2026-05-19T21:35:00","SIGE.AZ","69.84","2.60","2.19"],["2026-05-19T21:35:00","SIGE.BGGTN.ARR","70.13","2.89","2.19"],["2026-05-19T21:35:00","SIGE.CANL1.AMP","68.82","1.50","2.27"],["2026-05-19T21:35:00","SIGE.CANL2.AMP","68.82","1.50","2.27"],["2026-05-19T21:35:00","SIGE.CANL3.AMP","68.82","1.50","2.27"],["2026-05-19T21:35:00","SIGE.CANN_MUNI","69.97","2.69","2.23"],["2026-05-19T21:35:00","SIGE.CIN","70.24","3.00","2.19"],["2026-05-19T21:35:00","SIGE.DUFF","68.68","1.42","2.21"],["2026-05-19T21:35:00","SIGE.FOWLR","73.19","0.30","7.84"],["2026-05-19T21:35:00","SIGE.FPL_FERD","70.11","2.84","2.22"],["2026-05-19T21:35:00","SIGE.HE","69.99","2.72","2.22"],["2026-05-19T21:35:00","SIGE.HEPM_1.AZ","69.99","2.72","2.22"],["2026-05-19T21:35:00","SIGE.IMPA","69.42","2.16","2.21"],["2026-05-19T21:35:00","SIGE.POSYSLR1","68.44","1.22","2.17"],["2026-05-19T21:35:00","SIGE.SIGW","69.82","2.58","2.19"],["2026-05-19T21:35:00","SIGE.TROY_SOL","69.20","1.92","2.23"],["2026-05-19T21:35:00","SIGE.WAR4ALCOA","69.55","2.30","2.20"],["2026-05-19T21:35:00","SIGE.WAR4SIGE","69.34","2.09","2.20"],["2026-05-19T21:35:00","SIGE.WAR5SIGE","69.55","2.30","2.20"],["2026-05-19T21:35:00","SIGE.WAR6SIGE","69.50","2.25","2.20"],["2026-05-19T21:35:00","SIPC.AZ","67.73","0.67","2.01"],["2026-05-19T21:35:00","SIPC.BIGMUDDY","66.71","-0.34","2.00"],["2026-05-19T21:35:00","SIPC.MARI69","65.52","-1.55","2.02"],["2026-05-19T21:35:00","SIPC.MARIOGEN5","66.16","-0.91","2.02"],["2026-05-19T21:35:00","SIPC.MARIOGEN6","66.16","-0.91","2.02"],["2026-05-19T21:35:00","SIPC.SIPC","67.73","0.67","2.01"],["2026-05-19T21:35:00","SME.AZ","30.12","-0.65","-34.28"],["2026-05-19T21:35:00","SME.BATESV_1","29.67","-1.07","-34.31"],["2026-05-19T21:35:00","SME.BATESV_2","29.67","-1.07","-34.31"],["2026-05-19T21:35:00","SME.BATESV_3","29.67","-1.07","-34.31"],["2026-05-19T21:35:00","SME.BENN.ARR","28.79","-2.01","-34.25"],["2026-05-19T21:35:00","SME.BENN_R_U1","28.79","-2.01","-34.25"],["2026-05-19T21:35:00","SME.BENN_R_U2","28.79","-2.01","-34.25"],["2026-05-19T21:35:00","SME.CC.MOR_CC1","28.38","-2.40","-34.27"],["2026-05-19T21:35:00","SME.CC.MOS_CC1","27.70","-3.09","-34.26"],["2026-05-19T21:35:00","SME.CC.MOS_CC2","27.70","-3.09","-34.26"],["2026-05-19T21:35:00","SME.DTEDGE","31.52","0.76","-34.29"],["2026-05-19T21:35:00","SME.GPTAYLRS","29.93","-0.86","-34.26"],["2026-05-19T21:35:00","SME.GRANDGULF","28.16","-2.59","-34.30"],["2026-05-19T21:35:00","SME.LEAFRIVER","29.02","-1.77","-34.26"],["2026-05-19T21:35:00","SME.MOR_CTG1","28.36","-2.42","-34.27"],["2026-05-19T21:35:00","SME.MOR_STG1","28.41","-2.37","-34.27"],["2026-05-19T21:35:00","SME.MORRO.ARR","28.41","-2.37","-34.27"],["2026-05-19T21:35:00","SME.MOS_3","27.48","-3.31","-34.26"],["2026-05-19T21:35:00","SME.MOS_4","27.89","-2.90","-34.26"],["2026-05-19T21:35:00","SME.MOS_5","27.89","-2.90","-34.26"],["2026-05-19T21:35:00","SME.MOS_CTG_1","27.87","-2.92","-34.26"],["2026-05-19T21:35:00","SME.MOS_CTG_2","27.87","-2.92","-34.26"],["2026-05-19T21:35:00","SME.MOS_STG_1","27.48","-3.31","-34.26"],["2026-05-19T21:35:00","SME.MOS_STG_2","27.48","-3.31","-34.26"],["2026-05-19T21:35:00","SME.MS_SOLAR3","28.73","-2.05","-34.27"],["2026-05-19T21:35:00","SME.PALDNG.ARR","30.40","-0.39","-34.26"],["2026-05-19T21:35:00","SME.PLUMPOINT","30.10","-0.63","-34.32"],["2026-05-19T21:35:00","SME.SLVRCRK_1","29.20","-1.58","-34.27"],["2026-05-19T21:35:00","SME.SLVRCRK_2","29.20","-1.58","-34.27"],["2026-05-19T21:35:00","SME.SLVRCRK_3","29.20","-1.58","-34.27"],["2026-05-19T21:35:00","SME.SME_LOAD","30.10","-0.67","-34.28"],["2026-05-19T21:35:00","SME.SYLV_1","30.54","-0.25","-34.26"],["2026-05-19T21:35:00","SME.SYLV_2","30.54","-0.25","-34.26"],["2026-05-19T21:35:00","SME.SYLV_3","30.54","-0.25","-34.26"],["2026-05-19T21:35:00","SMP.AZ","54.01","-2.51","-8.53"],["2026-05-19T21:35:00","BREC.REIDCT","68.81","1.57","2.19"],["2026-05-19T21:35:00","BREC.SEBREE","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.SEBREESO","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.SEBREESO2","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.SKILLMAN","69.41","2.11","2.25"],["2026-05-19T21:35:00","BREC.SMTH1.AMP","66.54","-0.57","2.06"],["2026-05-19T21:35:00","BREC.SMTH2.AMP","66.54","-0.57","2.06"],["2026-05-19T21:35:00","BREC.SMTH3.AMP","66.54","-0.57","2.06"],["2026-05-19T21:35:00","BREC.UNBRIDLED","68.94","1.70","2.19"],["2026-05-19T21:35:00","BREC.WILSON1","68.48","1.22","2.21"],["2026-05-19T21:35:00","CE","69.07","0.04","3.98"],["2026-05-19T21:35:00","CE.CRETE.NU","88.20","-0.12","23.27"],["2026-05-19T21:35:00","CE.PSG1.IMEA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","CE.PSG1.N_PSG","65.39","-1.56","1.90"],["2026-05-19T21:35:00","CE.PSG2.IMEA","65.39","-1.56","1.90"],["2026-05-19T21:35:00","CE.PSG2.N_PSG","65.39","-1.56","1.90"],["2026-05-19T21:35:00","CE.ZIONEC.MVP","52.12","-0.13","-12.80"],["2026-05-19T21:35:00","CIN.08NOBSN1","69.37","2.14","2.18"],["2026-05-19T21:35:00","CIN.08NOBSN2","69.37","2.14","2.18"],["2026-05-19T21:35:00","CIN.AEPE12","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.CAYCT.4","67.12","0.15","1.92"],["2026-05-19T21:35:00","CIN.CAYUGA.1","66.89","-0.07","1.91"],["2026-05-19T21:35:00","CIN.CAYUGA.2","67.14","0.17","1.92"],["2026-05-19T21:35:00","CIN.CAYUGA.3","67.35","0.37","1.93"],["2026-05-19T21:35:00","CIN.CC.EDWIGCC","67.85","0.65","2.15"],["2026-05-19T21:35:00","CIN.CC.NOBSVIL","69.06","1.84","2.17"],["2026-05-19T21:35:00","CIN.CC.SUGRCK","66.76","-0.27","1.98"],["2026-05-19T21:35:00","CIN.CONRSV.ARR","72.98","5.61","2.32"],["2026-05-19T21:35:00","CIN.CRANESOLAR","70.04","2.80","2.19"],["2026-05-19T21:35:00","CIN.CRSD","67.42","0.49","1.88"],["2026-05-19T21:35:00","CIN.CT.VERMN.1","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.2","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.3","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.4","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.5","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.6","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.7","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CT.VERMN.8","67.16","0.19","1.92"],["2026-05-19T21:35:00","CIN.CUSTOMER1","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.DEI.AZ","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.EDWCT1","67.85","0.65","2.15"],["2026-05-19T21:35:00","CIN.EDWCT2","67.85","0.65","2.15"],["2026-05-19T21:35:00","CIN.EDWST","67.85","0.65","2.15"],["2026-05-19T21:35:00","CIN.ESR.ATTBRY","72.90","5.63","2.22"],["2026-05-19T21:35:00","CIN.ESR.CRANE","70.04","2.80","2.19"],["2026-05-19T21:35:00","CIN.ESR.NABB","70.86","3.45","2.36"],["2026-05-19T21:35:00","CIN.GALGHR.ARR","70.05","2.70","2.30"],["2026-05-19T21:35:00","CIN.GIB5.WVPA","67.30","0.11","2.14"],["2026-05-19T21:35:00","CIN.GIBSON.1","67.28","0.09","2.14"],["2026-05-19T21:35:00","CIN.GIBSON.2","67.43","0.24","2.14"],["2026-05-19T21:35:00","CIN.GIBSON.3","67.43","0.24","2.14"],["2026-05-19T21:35:00","CIN.GIBSON.4","67.43","0.24","2.14"],["2026-05-19T21:35:00","CIN.GIBSON.5","67.30","0.11","2.14"],["2026-05-19T21:35:00","CIN.GRNTON.MVP","75.36","0.69","9.62"],["2026-05-19T21:35:00","CIN.HE.PSI","71.29","2.83","3.41"],["2026-05-19T21:35:00","CIN.HENRYCO.1","71.14","3.84","2.25"],["2026-05-19T21:35:00","CIN.HENRYCO.2","71.14","3.84","2.25"],["2026-05-19T21:35:00","CIN.HENRYCO.3","71.14","3.84","2.25"],["2026-05-19T21:35:00","CIN.HEPM_1.AZ","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.HEPM_2.AZ","67.60","0.41","2.14"],["2026-05-19T21:35:00","CIN.HHILLS01","74.18","1.25","7.88"],["2026-05-19T21:35:00","CIN.LOGANOAKR","75.95","1.54","9.36"],["2026-05-19T21:35:00","CIN.MADISON.1","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.2","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.3","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.4","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.5","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.6","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.7","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MADISON.8","76.12","1.80","9.27"],["2026-05-19T21:35:00","CIN.MARKLND.1","69.33","1.84","2.44"],["2026-05-19T21:35:00","CIN.MARKLND.2","69.33","1.84","2.44"],["2026-05-19T21:35:00","CIN.MARKLND.3","69.33","1.84","2.44"],["2026-05-19T21:35:00","CIN.NIPS.APLSS","75.82","1.32","9.45"],["2026-05-19T21:35:00","CIN.NIPS.FRBNK","66.87","-0.20","2.02"],["2026-05-19T21:35:00","CIN.NIPS.GBSNS","67.91","0.69","2.17"],["2026-05-19T21:35:00","CIN.NIPS.JRDCK","66.43","-0.54","1.92"],["2026-05-19T21:35:00","CIN.NOBLEVL.3","68.92","1.71","2.16"],["2026-05-19T21:35:00","CIN.NOBLEVL.4","68.92","1.71","2.16"],["2026-05-19T21:35:00","CIN.NOBLEVL.5","68.92","1.71","2.16"],["2026-05-19T21:35:00","CIN.PSI","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.PSI.IMPA","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.PSI.LMU","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.PSI_2.AZ","70.49","3.20","2.24"],["2026-05-19T21:35:00","CIN.PSI_3.AZ","70.40","3.17","2.18"],["2026-05-19T21:35:00","CIN.PV.SPEEDWY","70.51","3.21","2.25"],["2026-05-19T21:35:00","CIN.SIGE","70.64","3.41","2.18"],["2026-05-19T21:35:00","CIN.SIGW_1.AZ","70.64","3.41","2.18"],["2026-05-19T21:35:00","CIN.SUCRKGT1","66.76","-0.27","1.98"],["2026-05-19T21:35:00","CIN.SUCRKGT2","66.76","-0.27","1.98"],["2026-05-19T21:35:00","CIN.SUCRKST1","66.76","-0.27","1.98"],["2026-05-19T21:35:00","CIN.SUGRCK.MVP","66.76","-0.27","1.98"],["2026-05-19T21:35:00","CIN.TIPMONT","71.30","2.84","3.41"],["2026-05-19T21:35:00","CIN.TWINBR1","70.72","3.52","2.15"],["2026-05-19T21:35:00","CIN.WABASL.ARR","67.38","0.35","1.98"],["2026-05-19T21:35:00","CIN.WBSPSI.ARR","76.71","1.79","9.87"],["2026-05-19T21:35:00","SMP.BLOOMIN_QS","54.95","-2.33","-7.77"],["2026-05-19T21:35:00","SMP.CCRK1.RPU","53.90","-2.39","-8.76"],["2026-05-19T21:35:00","SMP.CCRK2.RPU","53.90","-2.39","-8.76"],["2026-05-19T21:35:00","SMP.MMPA.AU","53.81","-3.47","-7.77"],["2026-05-19T21:35:00","SMP.OWEF","54.09","-2.20","-8.76"],["2026-05-19T21:35:00","SMP.PRESTON","56.37","-0.79","-7.89"],["2026-05-19T21:35:00","SMP.PVWIND","52.97","-3.40","-8.68"],["2026-05-19T21:35:00","SMP.RPU","53.92","-2.38","-8.75"],["2026-05-19T21:35:00","SMP.SMP","54.01","-2.51","-8.53"],["2026-05-19T21:35:00","SMP.TEA_1.AZ","53.97","-2.32","-8.76"],["2026-05-19T21:35:00","SMP.WES.RPU","53.78","-2.53","-8.74"],["2026-05-19T21:35:00","SOCO","30.66","-0.23","-34.16"],["2026-05-19T21:35:00","SOCO.FORIN.ARR","67.02","-0.13","2.10"],["2026-05-19T21:35:00","SPA","47.51","-2.22","-15.32"],["2026-05-19T21:35:00","SPC","53.21","-4.31","-7.53"],["2026-05-19T21:35:00","SPRM","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","SPS","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","SWPP","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","TEXAS.HUB","31.32","0.62","-34.35"],["2026-05-19T21:35:00","TVA","51.90","-0.11","-13.04"],["2026-05-19T21:35:00","TVA.BRMNH1.ARR","66.97","-0.13","2.05"],["2026-05-19T21:35:00","TVA.CALRIDGE","65.79","-1.05","1.79"],["2026-05-19T21:35:00","TVA.TVA","67.00","-0.13","2.08"],["2026-05-19T21:35:00","TVA.TVAM_1.AZ","67.00","-0.12","2.07"],["2026-05-19T21:35:00","TVA.WHITEOAK","65.38","-1.24","1.57"],["2026-05-19T21:35:00","UPPC.AUTRAIN","61.70","7.15","-10.50"],["2026-05-19T21:35:00","UPPC.AZ","58.12","3.92","-10.85"],["2026-05-19T21:35:00","UPPC.ESC","58.47","3.92","-10.50"],["2026-05-19T21:35:00","UPPC.ESC.AZ","58.47","3.92","-10.50"],["2026-05-19T21:35:00","UPPC.GLADSTONE","58.18","3.63","-10.50"],["2026-05-19T21:35:00","UPPC.HOIST23","55.51","0.95","-10.49"],["2026-05-19T21:35:00","UPPC.INTEGRATD","58.20","3.92","-10.77"],["2026-05-19T21:35:00","UPPC.LWEC","56.78","3.26","-11.53"],["2026-05-19T21:35:00","UPPC.MCCLURE12","55.33","0.77","-10.49"],["2026-05-19T21:35:00","UPPC.ONTONAGON","57.07","3.54","-11.52"],["2026-05-19T21:35:00","UPPC.PORT.ARR","57.13","3.60","-11.52"],["2026-05-19T21:35:00","UPPC.VICTORIA1","56.46","2.91","-11.50"],["2026-05-19T21:35:00","UPPC.VICTORIA2","56.46","2.91","-11.50"],["2026-05-19T21:35:00","UPPC.WARDEN","56.78","3.26","-11.53"],["2026-05-19T21:35:00","UPPC.WPMC","57.19","3.66","-11.52"],["2026-05-19T21:35:00","UPPC.WPPI","58.36","4.15","-10.84"],["2026-05-19T21:35:00","UPPC.WPSE","57.57","3.79","-11.27"],["2026-05-19T21:35:00","VAP","69.07","0.04","3.98"],["2026-05-19T21:35:00","WAUE","48.50","-2.79","-13.76"],["2026-05-19T21:35:00","WEC.AZ","53.40","0.20","-11.85"],["2026-05-19T21:35:00","WEC.BDGHLW2S","53.97","-1.51","-9.57"],["2026-05-19T21:35:00","WEC.BLUSKYGF","53.18","-0.67","-11.20"],["2026-05-19T21:35:00","WEC.BUTRIDGE1","54.38","0.67","-11.34"],["2026-05-19T21:35:00","WEC.CC.PORTW1","53.09","-0.42","-11.54"],["2026-05-19T21:35:00","WEC.CC.PORTW2","53.35","-0.16","-11.54"],["2026-05-19T21:35:00","WEC.CCDGTC1","54.31","0.59","-11.33"],["2026-05-19T21:35:00","WEC.CCDGTC2","54.31","0.59","-11.33"],["2026-05-19T21:35:00","WEC.CCDGTC3","54.31","0.59","-11.33"],["2026-05-19T21:35:00","WEC.CCDGTC4","54.31","0.59","-11.33"],["2026-05-19T21:35:00","WEC.DAR_SLR1","52.18","-1.77","-11.10"],["2026-05-19T21:35:00","WEC.DR.WEPM","53.44","0.38","-11.99"],["2026-05-19T21:35:00","WEC.EITM_LZ01","51.96","-0.50","-12.59"],["2026-05-19T21:35:00","WEC.EITM_LZ02","51.96","-0.50","-12.59"],["2026-05-19T21:35:00","WEC.EITM_LZ03","51.96","-0.50","-12.59"],["2026-05-19T21:35:00","WEC.ERG1","51.63","-1.04","-12.38"],["2026-05-19T21:35:00","WEC.ERG2","51.63","-1.04","-12.38"],["2026-05-19T21:35:00","WEC.ERGS_LD","51.63","-1.04","-12.38"],["2026-05-19T21:35:00","WEC.GERMANOT1","54.28","0.89","-11.66"],["2026-05-19T21:35:00","WEC.GERMANOT2","54.28","0.89","-11.66"],["2026-05-19T21:35:00","WEC.GERMANOT3","54.28","0.89","-11.66"],["2026-05-19T21:35:00","WEC.GERMANOT4","54.28","0.89","-11.66"],["2026-05-19T21:35:00","WEC.GERMANOT5","54.28","0.89","-11.66"],["2026-05-19T21:35:00","WEC.GLACRHLS","53.60","-0.96","-10.49"],["2026-05-19T21:35:00","WEC.JOU_WMONT","53.64","-1.79","-9.62"],["2026-05-19T21:35:00","WEC.KAC_GE5CT","54.24","-0.06","-10.75"],["2026-05-19T21:35:00","WEC.KAC_ISPP","54.24","-0.06","-10.75"],["2026-05-19T21:35:00","WEC.KAUCBL.ARR","54.09","-0.25","-10.71"],["2026-05-19T21:35:00","WEC.KOSH_SLR1","52.69","-1.66","-10.70"],["2026-05-19T21:35:00","WEC.LGHTHVT01","54.17","0.56","-11.44"],["2026-05-19T21:35:00","WEC.OAKCREKC5","52.08","-0.64","-12.33"],["2026-05-19T21:35:00","WEC.OCONTFL","55.54","1.06","-10.57"],["2026-05-19T21:35:00","WEC.OKCGC6","52.01","-0.71","-12.33"],["2026-05-19T21:35:00","WEC.OKCGC7","51.84","-0.88","-12.33"],["2026-05-19T21:35:00","WEC.OKCGC8","52.01","-0.71","-12.33"],["2026-05-19T21:35:00","WEC.PARIS01S1","52.15","-0.49","-12.41"],["2026-05-19T21:35:00","WEC.PARIS01S2","52.16","-0.48","-12.41"],["2026-05-19T21:35:00","WEC.PARIS01S3","52.37","-0.27","-12.41"],["2026-05-19T21:35:00","WEC.PARIS01S4","52.37","-0.27","-12.41"],["2026-05-19T21:35:00","WEC.PB1AUX","53.11","-1.09","-10.85"],["2026-05-19T21:35:00","WEC.PB2AUX","53.08","-1.12","-10.85"],["2026-05-19T21:35:00","WEC.PLSNT1.MVP","51.86","-0.49","-12.70"],["2026-05-19T21:35:00","WEC.PORTWA1CT1","53.35","-0.16","-11.54"],["2026-05-19T21:35:00","WEC.PORTWA1CT2","53.01","-0.50","-11.54"],["2026-05-19T21:35:00","WEC.PORTWA1ST0","53.27","-0.24","-11.54"],["2026-05-19T21:35:00","WEC.PORTWCT1","53.35","-0.16","-11.54"],["2026-05-19T21:35:00","WEC.PORTWCT2","53.35","-0.16","-11.54"],["2026-05-19T21:35:00","WEC.PORTWST1","53.35","-0.16","-11.54"],["2026-05-19T21:35:00","WEC.PS_ESR1","52.38","-0.26","-12.41"],["2026-05-19T21:35:00","WEC.PS_ESR1_LD","52.38","-0.26","-12.41"],["2026-05-19T21:35:00","WEC.PS_SLR1","52.38","-0.26","-12.41"],["2026-05-19T21:35:00","WEC.PTBEACB5","53.11","-1.09","-10.85"],["2026-05-19T21:40:00","CONS.DR.MAROA","69.93","4.02","7.59"],["2026-05-19T21:40:00","CONS.DR.WPSC","53.43","-0.09","-4.80"],["2026-05-19T21:40:00","CONS.ELIG","59.87","1.25","0.30"],["2026-05-19T21:40:00","CONS.EXGNBB1","53.69","-0.91","-3.72"],["2026-05-19T21:40:00","CONS.EXGNBB1B","53.69","-0.91","-3.72"],["2026-05-19T21:40:00","CONS.FESC","59.87","1.25","0.30"],["2026-05-19T21:40:00","CONS.FICTYEC","57.37","-1.46","0.51"],["2026-05-19T21:40:00","CONS.FICTYMR","57.37","-1.46","0.51"],["2026-05-19T21:40:00","CONS.FISHCREEK","55.20","-0.93","-2.19"],["2026-05-19T21:40:00","CONS.FOOTEHYD","50.06","1.44","-9.70"],["2026-05-19T21:40:00","CONS.GENESEE","46.27","-1.45","-10.60"],["2026-05-19T21:40:00","CONS.GENESEESO","46.83","-0.26","-11.23"],["2026-05-19T21:40:00","CONS.GENESEPS","46.27","-1.45","-10.60"],["2026-05-19T21:40:00","CONS.GRATIOT","54.20","-1.06","-3.06"],["2026-05-19T21:40:00","CONS.GRATIOT1","46.41","-2.59","-9.32"],["2026-05-19T21:40:00","CONS.GRATIOT2","46.41","-2.59","-9.32"],["2026-05-19T21:40:00","CONS.GRAYLGY2","45.65","-3.18","-9.49"],["2026-05-19T21:40:00","CONS.GRAYLNG","45.65","-3.18","-9.49"],["2026-05-19T21:40:00","CONS.GYRD1WPSC","49.37","-4.21","-4.74"],["2026-05-19T21:40:00","CONS.GYRD2WPSC","49.37","-4.21","-4.74"],["2026-05-19T21:40:00","CONS.GYRD3WPSC","49.37","-4.21","-4.74"],["2026-05-19T21:40:00","CONS.HARDY","60.21","0.20","1.69"],["2026-05-19T21:40:00","CONS.HART","59.57","-0.20","1.45"],["2026-05-19T21:40:00","CONS.HILMN.ARR","51.16","0.65","-7.81"],["2026-05-19T21:40:00","CONS.HODENPYL","56.32","-1.05","-0.95"],["2026-05-19T21:40:00","CONS.HRSY10","55.47","-1.67","-1.18"],["2026-05-19T21:40:00","CONS.HRSY9","55.46","-1.68","-1.18"],["2026-05-19T21:40:00","CONS.HRTLND","52.48","-1.10","-4.74"],["2026-05-19T21:40:00","CONS.HTWD","70.69","4.39","7.98"],["2026-05-19T21:40:00","CONS.ISABELLA1","45.47","-2.94","-9.91"],["2026-05-19T21:40:00","CONS.JACKSON","68.95","1.14","9.49"],["2026-05-19T21:40:00","CONS.JAXON_1","69.17","0.07","10.78"],["2026-05-19T21:40:00","CONS.JAXON_2","69.29","0.19","10.78"],["2026-05-19T21:40:00","CONS.KAL_RGEN_","66.14","1.03","6.79"],["2026-05-19T21:40:00","CONS.KALK","51.55","-3.47","-3.30"],["2026-05-19T21:40:00","CONS.KARN.ARR","45.62","-0.70","-12.00"],["2026-05-19T21:40:00","CONS.KARN3","43.49","-1.21","-13.62"],["2026-05-19T21:40:00","CONS.KARN4","43.49","-1.21","-13.62"],["2026-05-19T21:40:00","CONS.KENCNTY1","61.00","-0.05","2.73"],["2026-05-19T21:40:00","CONS.LANS","65.68","2.05","5.31"],["2026-05-19T21:40:00","CONS.LANS.ARR","66.45","1.69","6.44"],["2026-05-19T21:40:00","CONS.LBWL.ASM2","50.95","-0.51","-6.86"],["2026-05-19T21:40:00","CONS.LBWL.ASSM","50.95","-0.51","-6.86"],["2026-05-19T21:40:00","CONS.LBWL.CSEL","67.57","1.56","7.69"],["2026-05-19T21:40:00","CONS.LIVINGEN1","51.25","-2.30","-4.77"],["2026-05-19T21:40:00","CONS.LIVINGEN2","51.25","-2.30","-4.77"],["2026-05-19T21:40:00","CONS.LIVINGEN3","51.25","-2.30","-4.77"],["2026-05-19T21:40:00","CONS.LIVINGEN4","51.25","-2.30","-4.77"],["2026-05-19T21:40:00","CONS.LOUDHYDRO","47.66","-1.14","-9.52"],["2026-05-19T21:40:00","CONS.LUDINGTN1","58.04","-1.98","1.70"],["2026-05-19T21:40:00","CONS.LUDINGTN2","58.04","-1.98","1.70"],["2026-05-19T21:40:00","CONS.LUDINGTN3","58.11","-1.91","1.70"],["2026-05-19T21:40:00","CONS.LUDINGTN4","58.11","-1.91","1.70"],["2026-05-19T21:40:00","CONS.LUDINGTN5","58.08","-1.94","1.70"],["2026-05-19T21:40:00","CONS.LUDINGTN6","58.08","-1.94","1.70"],["2026-05-19T21:40:00","CONS.LWEP","57.62","-2.06","1.36"],["2026-05-19T21:40:00","CONS.MACK.ARR","53.19","-0.31","-4.82"],["2026-05-19T21:40:00","CONS.MCV","45.55","-1.74","-11.03"],["2026-05-19T21:40:00","CONS.MCV.MCV","45.55","-1.74","-11.03"],["2026-05-19T21:40:00","CONS.MERIDIAN1","46.11","-1.56","-10.65"],["2026-05-19T21:40:00","CONS.MIOHYDRO","50.75","-0.38","-7.19"],["2026-05-19T21:40:00","CONS.MIPOWER1","57.29","-2.39","1.36"],["2026-05-19T21:40:00","CONS.MIPOWER2","57.29","-2.39","1.36"],["2026-05-19T21:40:00","CONS.MPPA","60.07","0.62","1.13"],["2026-05-19T21:40:00","CONS.MPPA.ABRW","68.57","1.50","8.75"],["2026-05-19T21:40:00","CONS.MPPA.ASM2","50.95","-0.51","-6.86"],["2026-05-19T21:40:00","CONS.MPPA.ASSM","50.95","-0.51","-6.86"],["2026-05-19T21:40:00","CONS.MPPA.CHSE","67.57","1.56","7.69"],["2026-05-19T21:40:00","CONS.MPPA.HSLR","59.57","-0.20","1.45"],["2026-05-19T21:40:00","CONS.MPPA_3.AZ","67.11","1.78","7.01"],["2026-05-19T21:40:00","CONS.MSCP_1.AZ","69.78","3.55","7.91"],["2026-05-19T21:40:00","CONS.MSCPA","69.80","3.63","7.85"],["2026-05-19T21:40:00","CONS.MSNRD.SOL","45.54","-2.87","-9.91"],["2026-05-19T21:40:00","CONS.MUSKSOL","60.75","0.02","2.41"],["2026-05-19T21:40:00","CONS.MWEC","76.29","3.52","14.45"],["2026-05-19T21:40:00","CONS.NESL","59.87","1.25","0.30"],["2026-05-19T21:40:00","CONS.PAL_HEPM","64.55","-0.19","6.42"],["2026-05-19T21:40:00","CONS.PAL_WPSC","64.55","-0.19","6.42"],["2026-05-19T21:40:00","CONS.PFZT","66.28","1.15","6.81"],["2026-05-19T21:40:00","CONS.PINERVR1","47.11","-2.40","-8.81"],["2026-05-19T21:40:00","CONS.PNRVR.SOL","47.11","-2.40","-8.81"],["2026-05-19T21:40:00","CONS.POLARIS1","53.69","-0.91","-3.72"],["2026-05-19T21:40:00","CONS.POLRS.SOL","53.69","-0.91","-3.72"],["2026-05-19T21:40:00","CONS.RENAIGEN1","54.30","-0.96","-3.06"],["2026-05-19T21:40:00","CONS.RENAIGEN2","54.30","-0.96","-3.06"],["2026-05-19T21:40:00","CONS.RENAIGEN3","54.30","-0.96","-3.06"],["2026-05-19T21:40:00","CONS.RENAIGEN4","54.30","-0.96","-3.06"],["2026-05-19T21:40:00","CONS.ROGERSHYD","58.94","-0.30","0.92"],["2026-05-19T21:40:00","CONS.RVRFORK","68.84","1.60","8.92"],["2026-05-19T21:40:00","CONS.RVRFORK2","68.84","1.60","8.92"],["2026-05-19T21:40:00","CONS.S.COLDCRK","69.91","4.03","7.56"],["2026-05-19T21:40:00","CONS.S.GRAT2","46.41","-2.59","-9.32"],["2026-05-19T21:40:00","CONS.S.LTROUT","51.52","1.47","-8.27"],["2026-05-19T21:40:00","CONS.SAUK1","69.00","3.18","7.50"],["2026-05-19T21:40:00","CONS.SCIT","47.30","0.11","-11.13"],["2026-05-19T21:40:00","EAI.FLATFORKSO","25.98","-0.58","-31.76"],["2026-05-19T21:40:00","EAI.FORGEVWSO","26.11","-0.43","-31.78"],["2026-05-19T21:40:00","EAI.GACP.GMPWR","26.24","-0.32","-31.76"],["2026-05-19T21:40:00","EAI.H_SPR1_CT1","23.74","-2.77","-31.81"],["2026-05-19T21:40:00","EAI.H_SPR1_CT2","23.74","-2.77","-31.81"],["2026-05-19T21:40:00","EAI.H_SPR1_ST","23.74","-2.77","-31.81"],["2026-05-19T21:40:00","EAI.HAPPY","26.22","-0.30","-31.80"],["2026-05-19T21:40:00","EAI.HASKL1.ARR","24.17","-2.34","-31.81"],["2026-05-19T21:40:00","EAI.INDEPEND1","25.50","-1.02","-31.80"],["2026-05-19T21:40:00","EAI.INDEPEND2","25.48","-1.05","-31.79"],["2026-05-19T21:40:00","EAI.JONSCWL","26.09","-0.44","-31.79"],["2026-05-19T21:40:00","EAI.LK_CATH4","23.76","-2.75","-31.81"],["2026-05-19T21:40:00","EAI.LLS","25.96","-0.60","-31.76"],["2026-05-19T21:40:00","EAI.LYNCH2.ARR","24.96","-1.55","-31.81"],["2026-05-19T21:40:00","EAI.MABELV.ARR","24.12","-2.39","-31.81"],["2026-05-19T21:40:00","EAI.NIMBUSWF","24.55","-1.83","-31.94"],["2026-05-19T21:40:00","EAI.NLR_1.AZ","25.00","-1.51","-31.81"],["2026-05-19T21:40:00","EAI.NLRLD","25.00","-1.51","-31.81"],["2026-05-19T21:40:00","EAI.NPTSOL","25.79","-0.73","-31.80"],["2026-05-19T21:40:00","EAI.NWMADRIDSO","25.33","-1.19","-31.80"],["2026-05-19T21:40:00","EAI.OMLP_1.AZ","26.26","-0.28","-31.78"],["2026-05-19T21:40:00","EAI.PBENRGY_CT","24.32","-2.21","-31.79"],["2026-05-19T21:40:00","EAI.PBENRGY_ST","24.37","-2.16","-31.79"],["2026-05-19T21:40:00","EAI.PLUM_1C","26.00","-0.56","-31.76"],["2026-05-19T21:40:00","EAI.PLUM_PPEA","26.00","-0.56","-31.76"],["2026-05-19T21:40:00","EAI.PLUM1_MEUC","26.00","-0.56","-31.76"],["2026-05-19T21:40:00","EAI.PLUM2_MEUC","26.00","-0.56","-31.76"],["2026-05-19T21:40:00","EAI.PLUMPT","26.00","-0.56","-31.76"],["2026-05-19T21:40:00","EAI.PMISTSOL","25.66","-0.90","-31.76"],["2026-05-19T21:40:00","EAI.QUARTZ","26.69","0.15","-31.78"],["2026-05-19T21:40:00","EAI.REDFDSOLAR","24.66","-1.86","-31.80"],["2026-05-19T21:40:00","EAI.REMMEL123","23.22","-3.29","-31.81"],["2026-05-19T21:40:00","EAI.RITCH3.ARR","25.96","-0.60","-31.76"],["2026-05-19T21:40:00","EAI.SEARCY","26.00","-0.52","-31.80"],["2026-05-19T21:40:00","EAI.SHRDN1.ARR","24.04","-2.48","-31.80"],["2026-05-19T21:40:00","EAI.SHRDN2.ARR","24.04","-2.48","-31.80"],["2026-05-19T21:40:00","EAI.SHRDN3.ARR","24.04","-2.48","-31.80"],["2026-05-19T21:40:00","EAI.STUTTGART","25.83","-0.71","-31.78"],["2026-05-19T21:40:00","EAI.UPS1_CT1","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS1_CT2","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS1_ST","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS2_CT1","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS2_CT2","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS2_ST","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS3_CT1","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS3_CT2","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS3_ST","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS4_CT1","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS4_CT2","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.UPS4_ST","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.WBSOL","26.92","0.38","-31.78"],["2026-05-19T21:40:00","EAI.WH_BLUFF1","24.27","-2.25","-31.80"],["2026-05-19T21:40:00","EAI.WH_BLUFF2","24.27","-2.25","-31.80"],["2026-05-19T21:40:00","EAI.WHBLF.ARR","24.70","-1.82","-31.80"],["2026-05-19T21:40:00","EAI.WMPSOL","26.43","-0.12","-31.77"],["2026-05-19T21:40:00","EAI.WMULD_1.AZ","26.42","-0.13","-31.77"],["2026-05-19T21:40:00","EAI.WMULDLD","26.42","-0.13","-31.77"],["2026-05-19T21:40:00","EAI.WODLN1.ARR","24.38","-2.13","-31.81"],["2026-05-19T21:40:00","EAI.WSTMMP.ARR","26.28","-0.28","-31.76"],["2026-05-19T21:40:00","EAI.WTBLF5.ARR","24.27","-2.25","-31.80"],["2026-05-19T21:40:00","EDE","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","EDE.PLUM","59.32","-0.56","1.56"],["2026-05-19T21:40:00","EES.ACAD2_CT1","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.ACAD2_CT2","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.ACAD2_ST","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.ACADA1.ARR","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.ACADA2.ARR","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.AIRLIN.ARR","26.02","-0.55","-31.75"],["2026-05-19T21:40:00","EES.AIRLIQ_GEI","26.28","-0.29","-31.75"],["2026-05-19T21:40:00","EES.AMITESO","26.81","0.23","-31.74"],["2026-05-19T21:40:00","EES.AXIALL","25.12","-1.42","-31.78"],["2026-05-19T21:40:00","EES.AXLPLQ","25.81","-0.76","-31.75"],["2026-05-19T21:40:00","EES.BASFVFW","26.62","0.08","-31.78"],["2026-05-19T21:40:00","EES.BASTAP.ARR","23.67","-2.88","-31.77"],["2026-05-19T21:40:00","EES.BASTP1.ARR","23.67","-2.88","-31.77"],["2026-05-19T21:40:00","EES.BASTR1.ARR","23.77","-2.78","-31.77"],["2026-05-19T21:40:00","EES.BASTR2.ARR","23.77","-2.78","-31.77"],["2026-05-19T21:40:00","EES.BC1_1","25.24","-1.33","-31.75"],["2026-05-19T21:40:00","EES.BC1_2","25.24","-1.33","-31.75"],["2026-05-19T21:40:00","EES.BC1_3","25.24","-1.33","-31.75"],["2026-05-19T21:40:00","EES.BC1_4","25.24","-1.33","-31.75"],["2026-05-19T21:40:00","EES.BC2_1","25.23","-1.34","-31.75"],["2026-05-19T21:40:00","EES.BC2_2","25.23","-1.34","-31.75"],["2026-05-19T21:40:00","EES.BC2_3","25.23","-1.34","-31.75"],["2026-05-19T21:40:00","EES.BGTEL1.ARR","26.16","-0.41","-31.75"],["2026-05-19T21:40:00","EES.BRAZ_1.AZ","26.53","0.01","-31.80"],["2026-05-19T21:40:00","EES.BRAZLD","26.51","-0.01","-31.80"],["2026-05-19T21:40:00","EES.BRTNY1.ARR","26.20","-0.37","-31.75"],["2026-05-19T21:40:00","EES.BRTNY2.ARR","26.20","-0.37","-31.75"],["2026-05-19T21:40:00","EES.BURAS.ARR","25.73","-0.84","-31.75"],["2026-05-19T21:40:00","EES.BXTRW5.ARR","24.77","-1.80","-31.75"],["2026-05-19T21:40:00","EES.BXTRWL.ARR","24.77","-1.80","-31.75"],["2026-05-19T21:40:00","EES.BXWSN2.ARR","24.79","-1.78","-31.75"],["2026-05-19T21:40:00","EES.BYCT1","24.60","-1.95","-31.77"],["2026-05-19T21:40:00","UPPC.INTEGRATD","53.29","3.11","-8.14"],["2026-05-19T21:40:00","UPPC.LWEC","52.54","2.35","-8.13"],["2026-05-19T21:40:00","UPPC.MCCLURE12","50.47","0.29","-8.14"],["2026-05-19T21:40:00","UPPC.ONTONAGON","52.78","2.59","-8.13"],["2026-05-19T21:40:00","UPPC.PORT.ARR","52.83","2.64","-8.13"],["2026-05-19T21:40:00","UPPC.VICTORIA1","52.22","2.01","-8.11"],["2026-05-19T21:40:00","UPPC.VICTORIA2","52.22","2.01","-8.11"],["2026-05-19T21:40:00","UPPC.WARDEN","52.54","2.35","-8.13"],["2026-05-19T21:40:00","UPPC.WPMC","52.88","2.69","-8.13"],["2026-05-19T21:40:00","UPPC.WPPI","53.49","3.32","-8.15"],["2026-05-19T21:40:00","UPPC.WPSE","53.07","2.88","-8.13"],["2026-05-19T21:40:00","VAP","61.36","-0.03","3.07"],["2026-05-19T21:40:00","WAUE","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","WEC.AZ","50.03","0.02","-8.31"],["2026-05-19T21:40:00","WEC.BDGHLW2S","50.24","-1.39","-6.69"],["2026-05-19T21:40:00","WEC.BLUSKYGF","49.71","-0.76","-7.85"],["2026-05-19T21:40:00","WEC.BUTRIDGE1","50.83","0.46","-7.95"],["2026-05-19T21:40:00","WEC.CC.PORTW1","49.68","-0.55","-8.09"],["2026-05-19T21:40:00","WEC.CC.PORTW2","49.92","-0.31","-8.09"],["2026-05-19T21:40:00","WEC.CCDGTC1","50.77","0.39","-7.94"],["2026-05-19T21:40:00","WEC.CCDGTC2","50.77","0.39","-7.94"],["2026-05-19T21:40:00","WEC.CCDGTC3","50.77","0.39","-7.94"],["2026-05-19T21:40:00","WEC.CCDGTC4","50.77","0.39","-7.94"],["2026-05-19T21:40:00","WEC.DAR_SLR1","48.84","-1.70","-7.78"],["2026-05-19T21:40:00","WEC.DR.WEPM","50.09","0.17","-8.40"],["2026-05-19T21:40:00","WEC.EITM_LZ01","48.89","-0.60","-8.83"],["2026-05-19T21:40:00","WEC.EITM_LZ02","48.89","-0.60","-8.83"],["2026-05-19T21:40:00","WEC.EITM_LZ03","48.89","-0.60","-8.83"],["2026-05-19T21:40:00","WEC.ERG1","48.56","-1.08","-8.68"],["2026-05-19T21:40:00","WEC.ERG2","48.56","-1.08","-8.68"],["2026-05-19T21:40:00","WEC.ERGS_LD","48.56","-1.08","-8.68"],["2026-05-19T21:40:00","WEC.GERMANOT1","50.77","0.62","-8.17"],["2026-05-19T21:40:00","WEC.GERMANOT2","50.77","0.62","-8.17"],["2026-05-19T21:40:00","WEC.GERMANOT3","50.77","0.62","-8.17"],["2026-05-19T21:40:00","WEC.GERMANOT4","50.77","0.62","-8.17"],["2026-05-19T21:40:00","WEC.GERMANOT5","50.77","0.62","-8.17"],["2026-05-19T21:40:00","WEC.GLACRHLS","50.07","-0.91","-7.34"],["2026-05-19T21:40:00","WEC.JOU_WMONT","49.96","-1.64","-6.72"],["2026-05-19T21:40:00","WEC.KAC_GE5CT","50.57","-0.22","-7.53"],["2026-05-19T21:40:00","WEC.KAC_ISPP","50.57","-0.22","-7.53"],["2026-05-19T21:40:00","WEC.KAUCBL.ARR","50.43","-0.39","-7.50"],["2026-05-19T21:40:00","WEC.KOSH_SLR1","49.24","-1.59","-7.49"],["2026-05-19T21:40:00","WEC.LGHTHVT01","50.63","0.33","-8.02"],["2026-05-19T21:40:00","WEC.OAKCREKC5","48.95","-0.73","-8.64"],["2026-05-19T21:40:00","WEC.OCONTFL","50.85","0.74","-8.21"],["2026-05-19T21:40:00","WEC.OKCGC6","48.89","-0.79","-8.64"],["2026-05-19T21:40:00","WEC.OKCGC7","48.74","-0.94","-8.64"],["2026-05-19T21:40:00","WEC.OKCGC8","48.89","-0.79","-8.64"],["2026-05-19T21:40:00","WEC.PARIS01S1","49.02","-0.60","-8.70"],["2026-05-19T21:40:00","WEC.PARIS01S2","49.03","-0.59","-8.70"],["2026-05-19T21:40:00","WEC.PARIS01S3","49.22","-0.40","-8.70"],["2026-05-19T21:40:00","WEC.PARIS01S4","49.22","-0.40","-8.70"],["2026-05-19T21:40:00","WEC.PB1AUX","49.57","-1.15","-7.60"],["2026-05-19T21:40:00","WEC.PB2AUX","49.54","-1.18","-7.60"],["2026-05-19T21:40:00","WEC.PLSNT1.MVP","48.82","-0.59","-8.91"],["2026-05-19T21:40:00","WEC.PORTWA1CT1","49.92","-0.31","-8.09"],["2026-05-19T21:40:00","WEC.PORTWA1CT2","49.61","-0.62","-8.09"],["2026-05-19T21:40:00","WEC.PORTWA1ST0","49.84","-0.39","-8.09"],["2026-05-19T21:40:00","WEC.PORTWCT1","49.92","-0.31","-8.09"],["2026-05-19T21:40:00","WEC.PORTWCT2","49.92","-0.31","-8.09"],["2026-05-19T21:40:00","WEC.PORTWST1","49.92","-0.31","-8.09"],["2026-05-19T21:40:00","WEC.PS_ESR1","49.23","-0.39","-8.70"],["2026-05-19T21:40:00","WEC.PS_ESR1_LD","49.23","-0.39","-8.70"],["2026-05-19T21:40:00","WEC.PS_SLR1","49.23","-0.39","-8.70"],["2026-05-19T21:40:00","WEC.PTBEACB5","49.57","-1.15","-7.60"],["2026-05-19T21:40:00","WEC.PTBHGB1","49.41","-1.31","-7.60"],["2026-05-19T21:40:00","WEC.PTBHGB2","49.41","-1.31","-7.60"],["2026-05-19T21:40:00","WEC.RBC1","51.35","0.71","-7.68"],["2026-05-19T21:40:00","WEC.ROOT_PIKE","48.87","-0.62","-8.83"],["2026-05-19T21:40:00","WEC.S","50.08","0.05","-8.29"],["2026-05-19T21:40:00","WEC.UNIVEV130","47.53","-2.58","-8.21"],["2026-05-19T21:40:00","WEC.VALLYGA1","49.59","-0.17","-8.56"],["2026-05-19T21:40:00","WEC.VALLYGA2","49.76","0.00","-8.56"],["2026-05-19T21:40:00","WEC.WEPM_1.AZ","56.60","6.43","-8.15"],["2026-05-19T21:40:00","WEC.WEPM_2.AZ","52.28","2.10","-8.14"],["2026-05-19T21:40:00","WEC.WPPI","51.10","0.33","-7.55"],["2026-05-19T21:40:00","WEC.WPPI_1.AZ","51.03","0.32","-7.61"],["2026-05-19T21:40:00","WEC.WPPI_3.AZ","51.23","0.34","-7.43"],["2026-05-19T21:40:00","WFEC","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","WPS.AZ","51.75","1.11","-7.68"],["2026-05-19T21:40:00","WPS.BDGHLW1S","50.24","-1.39","-6.69"],["2026-05-19T21:40:00","WPS.CC.FOX1","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.CC.FOX2","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.COLUMBIA1","49.72","-1.34","-7.26"],["2026-05-19T21:40:00","WPS.COLUMBIA2","49.49","-1.57","-7.26"],["2026-05-19T21:40:00","WPS.CRANECREK","50.21","-2.71","-5.40"],["2026-05-19T21:40:00","WPS.CUSTEGEN1","52.28","1.55","-7.59"],["2026-05-19T21:40:00","WPS.DEPERE","51.98","1.16","-7.50"],["2026-05-19T21:40:00","WPS.DPC.WESTN4","50.57","-0.12","-7.63"],["2026-05-19T21:40:00","WPS.FORWARD","49.98","-0.68","-7.66"],["2026-05-19T21:40:00","WPS.FORWARD_LD","49.98","-0.68","-7.66"],["2026-05-19T21:40:00","WPS.FOX_CT1","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.FOX_CT2","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.FOX_ST1_1","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.FOX_ST1_2","49.72","-1.06","-7.54"],["2026-05-19T21:40:00","WPS.GLU","50.97","0.58","-7.93"],["2026-05-19T21:40:00","SIGE.ABBROWUN4","61.47","1.48","1.67"],["2026-05-19T21:40:00","SIGE.ABBROWUN5","61.47","1.48","1.67"],["2026-05-19T21:40:00","SIGE.ABBROWUN6","61.47","1.48","1.67"],["2026-05-19T21:40:00","SIGE.APGI","61.96","1.96","1.68"],["2026-05-19T21:40:00","SIGE.AZ","62.29","2.30","1.67"],["2026-05-19T21:40:00","SIGE.BGGTN.ARR","62.56","2.57","1.67"],["2026-05-19T21:40:00","SIGE.CANL1.AMP","61.38","1.33","1.73"],["2026-05-19T21:40:00","SIGE.CANL2.AMP","61.38","1.33","1.73"],["2026-05-19T21:40:00","SIGE.CANL3.AMP","61.38","1.33","1.73"],["2026-05-19T21:40:00","SIGE.CANN_MUNI","62.41","2.39","1.70"],["2026-05-19T21:40:00","SIGE.CIN","62.59","2.60","1.67"],["2026-05-19T21:40:00","SIGE.DUFF","61.24","1.23","1.69"],["2026-05-19T21:40:00","SIGE.FOWLR","64.14","0.15","5.67"],["2026-05-19T21:40:00","SIGE.FPL_FERD","62.52","2.51","1.69"],["2026-05-19T21:40:00","SIGE.HE","62.41","2.39","1.70"],["2026-05-19T21:40:00","SIGE.HEPM_1.AZ","62.41","2.39","1.70"],["2026-05-19T21:40:00","SIGE.IMPA","61.90","1.90","1.68"],["2026-05-19T21:40:00","SIGE.POSYSLR1","61.02","1.04","1.66"],["2026-05-19T21:40:00","SIGE.SIGW","62.28","2.29","1.67"],["2026-05-19T21:40:00","SIGE.TROY_SOL","61.71","1.69","1.70"],["2026-05-19T21:40:00","SIGE.WAR4ALCOA","62.08","2.08","1.68"],["2026-05-19T21:40:00","SIGE.WAR4SIGE","61.88","1.88","1.68"],["2026-05-19T21:40:00","SIGE.WAR5SIGE","62.08","2.08","1.68"],["2026-05-19T21:40:00","SIGE.WAR6SIGE","62.03","2.03","1.68"],["2026-05-19T21:40:00","SIPC.AZ","60.48","0.63","1.53"],["2026-05-19T21:40:00","SIPC.BIGMUDDY","59.58","-0.27","1.53"],["2026-05-19T21:40:00","SIPC.MARI69","58.54","-1.32","1.54"],["2026-05-19T21:40:00","SIPC.MARIOGEN5","59.09","-0.77","1.54"],["2026-05-19T21:40:00","SIPC.MARIOGEN6","59.09","-0.77","1.54"],["2026-05-19T21:40:00","SIPC.SIPC","60.48","0.63","1.53"],["2026-05-19T21:40:00","SME.AZ","26.13","-0.46","-31.73"],["2026-05-19T21:40:00","SME.BATESV_1","25.67","-0.90","-31.75"],["2026-05-19T21:40:00","SME.BATESV_2","25.67","-0.90","-31.75"],["2026-05-19T21:40:00","SME.BATESV_3","25.67","-0.90","-31.75"],["2026-05-19T21:40:00","SME.BENN.ARR","25.14","-1.47","-31.71"],["2026-05-19T21:40:00","SME.BENN_R_U1","25.14","-1.47","-31.71"],["2026-05-19T21:40:00","SME.BENN_R_U2","25.14","-1.47","-31.71"],["2026-05-19T21:40:00","SME.CC.MOR_CC1","24.59","-2.01","-31.72"],["2026-05-19T21:40:00","SME.CC.MOS_CC1","24.03","-2.57","-31.72"],["2026-05-19T21:40:00","SME.CC.MOS_CC2","24.04","-2.56","-31.72"],["2026-05-19T21:40:00","SME.DTEDGE","27.37","0.79","-31.74"],["2026-05-19T21:40:00","SME.GPTAYLRS","25.99","-0.62","-31.71"],["2026-05-19T21:40:00","SME.GRANDGULF","24.39","-2.18","-31.75"],["2026-05-19T21:40:00","SME.LEAFRIVER","25.17","-1.44","-31.71"],["2026-05-19T21:40:00","SME.MOR_CTG1","24.58","-2.02","-31.72"],["2026-05-19T21:40:00","SME.MOR_STG1","24.61","-1.99","-31.72"],["2026-05-19T21:40:00","SME.MORRO.ARR","24.61","-1.99","-31.72"],["2026-05-19T21:40:00","SME.MOS_3","23.84","-2.76","-31.72"],["2026-05-19T21:40:00","SME.MOS_4","24.20","-2.40","-31.72"],["2026-05-19T21:40:00","SME.MOS_5","24.20","-2.40","-31.72"],["2026-05-19T21:40:00","SME.MOS_CTG_1","24.18","-2.42","-31.72"],["2026-05-19T21:40:00","SME.MOS_CTG_2","24.19","-2.41","-31.72"],["2026-05-19T21:40:00","SME.MOS_STG_1","23.84","-2.76","-31.72"],["2026-05-19T21:40:00","SME.MOS_STG_2","23.84","-2.76","-31.72"],["2026-05-19T21:40:00","SME.MS_SOLAR3","24.93","-1.67","-31.72"],["2026-05-19T21:40:00","SME.PALDNG.ARR","26.38","-0.23","-31.71"],["2026-05-19T21:40:00","SME.PLUMPOINT","25.99","-0.57","-31.76"],["2026-05-19T21:40:00","SME.SLVRCRK_1","25.34","-1.26","-31.72"],["2026-05-19T21:40:00","SME.SLVRCRK_2","25.34","-1.26","-31.72"],["2026-05-19T21:40:00","SME.SLVRCRK_3","25.34","-1.26","-31.72"],["2026-05-19T21:40:00","SME.SME_LOAD","26.11","-0.48","-31.73"],["2026-05-19T21:40:00","SME.SYLV_1","26.51","-0.10","-31.71"],["2026-05-19T21:40:00","SME.SYLV_2","26.51","-0.10","-31.71"],["2026-05-19T21:40:00","SME.SYLV_3","26.51","-0.10","-31.71"],["2026-05-19T21:40:00","SMP.AZ","50.14","-2.22","-5.96"],["2026-05-19T21:40:00","SMP.BLOOMIN_QS","51.02","-2.05","-5.25"],["2026-05-19T21:40:00","SMP.CCRK1.RPU","50.03","-2.12","-6.17"],["2026-05-19T21:40:00","SMP.CCRK2.RPU","50.02","-2.13","-6.17"],["2026-05-19T21:40:00","SMP.MMPA.AU","50.01","-3.06","-5.25"],["2026-05-19T21:40:00","SMP.OWEF","50.20","-1.94","-6.18"],["2026-05-19T21:40:00","SMP.PRESTON","52.12","-0.69","-5.51"],["2026-05-19T21:40:00","SMP.PVWIND","49.18","-3.02","-6.12"],["2026-05-19T21:40:00","SMP.RPU","50.04","-2.11","-6.17"],["2026-05-19T21:40:00","SMP.SMP","50.14","-2.22","-5.96"],["2026-05-19T21:40:00","SMP.TEA_1.AZ","50.09","-2.06","-6.17"],["2026-05-19T21:40:00","SMP.WES.RPU","49.92","-2.24","-6.16"],["2026-05-19T21:40:00","SOCO","26.53","-0.15","-31.64"],["2026-05-19T21:40:00","SOCO.FORIN.ARR","59.79","-0.13","1.60"],["2026-05-19T21:40:00","SPA","42.04","-1.96","-14.32"],["2026-05-19T21:40:00","SPC","49.16","-3.85","-5.31"],["2026-05-19T21:40:00","SPRM","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","SPS","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","SWPP","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","TEXAS.HUB","27.30","0.76","-31.78"],["2026-05-19T21:40:00","TVA","45.98","-0.07","-12.27"],["2026-05-19T21:40:00","TVA.BRMNH1.ARR","59.75","-0.13","1.56"],["2026-05-19T21:40:00","TVA.CALRIDGE","58.55","-1.14","1.37"],["2026-05-19T21:40:00","TVA.TVA","59.77","-0.13","1.58"],["2026-05-19T21:40:00","TVA.TVAM_1.AZ","59.77","-0.13","1.58"],["2026-05-19T21:40:00","TVA.WHITEOAK","58.24","-1.28","1.20"],["2026-05-19T21:40:00","UPPC.AUTRAIN","56.01","5.84","-8.15"],["2026-05-19T21:40:00","UPPC.AZ","53.27","3.09","-8.14"],["2026-05-19T21:40:00","UPPC.ESC","53.39","3.22","-8.15"],["2026-05-19T21:40:00","UPPC.ESC.AZ","53.39","3.22","-8.15"],["2026-05-19T21:40:00","UPPC.GLADSTONE","53.12","2.95","-8.15"],["2026-05-19T21:40:00","UPPC.HOIST23","50.62","0.44","-8.14"],["2026-05-19T21:40:00","MDU.BADGERWND","50.40","-2.73","-5.19"],["2026-05-19T21:40:00","MDU.BDGRWF2OON","50.40","-2.73","-5.19"],["2026-05-19T21:40:00","MDU.BEPC","50.66","-2.48","-5.18"],["2026-05-19T21:40:00","MDU.CEDARHLS","50.35","-2.96","-5.01"],["2026-05-19T21:40:00","MDU.DIAMNDWILW","50.35","-2.96","-5.01"],["2026-05-19T21:40:00","MDU.ELLNDL.MVP","51.39","-1.56","-5.37"],["2026-05-19T21:40:00","MDU.ELLNDL_LD","51.67","-1.29","-5.36"],["2026-05-19T21:40:00","MDU.ELLNDL_LD2","51.67","-1.29","-5.36"],["2026-05-19T21:40:00","MDU.FOXTL.WND","51.68","-1.28","-5.36"],["2026-05-19T21:40:00","MDU.GLENDC1","50.63","-2.64","-5.05"],["2026-05-19T21:40:00","MDU.GLENDC2","50.63","-2.64","-5.05"],["2026-05-19T21:40:00","MDU.GLENULST_6","50.33","-2.80","-5.19"],["2026-05-19T21:40:00","MDU.GRE.ELBESS","50.39","-2.74","-5.19"],["2026-05-19T21:40:00","MDU.GRE.EMMLOG","50.39","-2.74","-5.19"],["2026-05-19T21:40:00","MDU.HESKET_3","50.30","-2.83","-5.19"],["2026-05-19T21:40:00","MDU.HESKET_4","50.30","-2.83","-5.19"],["2026-05-19T21:40:00","MDU.LEWIS2","50.13","-3.08","-5.11"],["2026-05-19T21:40:00","MDU.MCTURB1","50.40","-2.89","-5.03"],["2026-05-19T21:40:00","MDU.MDU","50.76","-2.43","-5.13"],["2026-05-19T21:40:00","MDU.MERRICOURT","51.68","-1.28","-5.36"],["2026-05-19T21:40:00","MDU.MPC","49.10","-4.02","-5.20"],["2026-05-19T21:40:00","MDU.NWPS","49.10","-4.02","-5.20"],["2026-05-19T21:40:00","MDU.OTP","49.10","-4.02","-5.20"],["2026-05-19T21:40:00","MDU.OTPW_1.AZ","49.10","-4.02","-5.20"],["2026-05-19T21:40:00","MDU.TATANKA1","51.68","-1.28","-5.36"],["2026-05-19T21:40:00","MDU.TSWF1","50.56","-2.91","-4.85"],["2026-05-19T21:40:00","MDU.WISHEKNW1","50.41","-2.72","-5.19"],["2026-05-19T21:40:00","MEC.ADAIR_W1","53.12","-1.90","-3.30"],["2026-05-19T21:40:00","MEC.ADAMS","54.81","-4.55","1.04"],["2026-05-19T21:40:00","MEC.ALTM_1.AZ","52.84","-2.24","-3.24"],["2026-05-19T21:40:00","MEC.ALTW","52.79","-2.45","-3.08"],["2026-05-19T21:40:00","MEC.AMES","53.03","-1.68","-3.61"],["2026-05-19T21:40:00","MEC.AMES_1.AZ","53.03","-1.68","-3.61"],["2026-05-19T21:40:00","MEC.AMES_UNIT8","52.86","-1.85","-3.61"],["2026-05-19T21:40:00","MEC.ARBHILL_S","52.63","-2.33","-3.36"],["2026-05-19T21:40:00","MEC.ARBORHL1","52.63","-2.33","-3.36"],["2026-05-19T21:40:00","MEC.ATLN","55.43","-1.68","-1.21"],["2026-05-19T21:40:00","MEC.AZ","53.30","-2.06","-2.96"],["2026-05-19T21:40:00","MEC.BEAVERCR","52.07","-2.45","-3.80"],["2026-05-19T21:40:00","MEC.BEPM.CPZD","53.93","-0.49","-3.90"],["2026-05-19T21:40:00","MEC.BEPM_1.AZ","51.20","-2.10","-5.02"],["2026-05-19T21:40:00","MEC.BEPM_WS3","56.85","-2.49","1.02"],["2026-05-19T21:40:00","MEC.BEPM_WS4","56.85","-2.49","1.02"],["2026-05-19T21:40:00","MEC.CAROL_W1","53.48","-1.19","-3.65"],["2026-05-19T21:40:00","MEC.CAROLL_W2","53.48","-1.19","-3.65"],["2026-05-19T21:40:00","MEC.CC.GDM1","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.CC.GDM2","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.CENTURY_1","51.14","-2.73","-4.45"],["2026-05-19T21:40:00","MEC.CFU","51.25","-1.92","-5.15"],["2026-05-19T21:40:00","MEC.CFU_1.AZ","51.26","-1.91","-5.15"],["2026-05-19T21:40:00","MEC.CFU6","51.34","-1.83","-5.15"],["2026-05-19T21:40:00","MEC.CFU7","51.34","-1.83","-5.15"],["2026-05-19T21:40:00","MEC.CHASCS_W","51.22","-2.07","-5.03"],["2026-05-19T21:40:00","MEC.CHASCS1","51.22","-2.07","-5.03"],["2026-05-19T21:40:00","MEC.CHASCS2","51.22","-2.07","-5.03"],["2026-05-19T21:40:00","MEC.CHICKASAW","50.27","-2.62","-5.43"],["2026-05-19T21:40:00","MEC.CLIPR1","52.08","-2.13","-4.11"],["2026-05-19T21:40:00","MEC.CMMPA.ELD","49.78","-2.49","-6.05"],["2026-05-19T21:40:00","MEC.CMMPA.MONT","50.69","-3.85","-3.78"],["2026-05-19T21:40:00","MEC.COMP.ARR","53.50","-1.20","-3.62"],["2026-05-19T21:40:00","MEC.CONTRAIL1","54.82","-4.56","1.06"],["2026-05-19T21:40:00","MEC.CORALV1","51.10","-2.14","-5.08"],["2026-05-19T21:40:00","MEC.CORALV2","51.10","-2.14","-5.08"],["2026-05-19T21:40:00","MEC.CORALV3","51.10","-2.14","-5.08"],["2026-05-19T21:40:00","MEC.CORALV4","51.10","-2.14","-5.08"],["2026-05-19T21:40:00","MEC.DIAMNDTR1","50.89","-3.05","-4.38"],["2026-05-19T21:40:00","MEC.DR.CFU_ECG","51.04","-2.13","-5.15"],["2026-05-19T21:40:00","MEC.DR.CFU_SM","51.34","-1.83","-5.15"],["2026-05-19T21:40:00","MEC.DR.RIA","50.20","-2.12","-6.00"],["2026-05-19T21:40:00","MEC.ECLIPSE1","52.67","-2.37","-3.28"],["2026-05-19T21:40:00","MEC.EL_FARM_1","50.97","-2.20","-5.15"],["2026-05-19T21:40:00","MEC.EL_FARM_2","50.98","-2.19","-5.15"],["2026-05-19T21:40:00","MEC.EL_FARM_3","50.92","-2.25","-5.15"],["2026-05-19T21:40:00","MEC.FARMER","56.60","-2.77","1.05"],["2026-05-19T21:40:00","MEC.GDMEC_1","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.GDMEC_1_3","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.GDMEC_2","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.GDMEC_2_3","52.84","-1.94","-3.54"],["2026-05-19T21:40:00","MEC.GENESEO","52.87","-2.00","-3.45"],["2026-05-19T21:40:00","MEC.GLACIERS","51.15","-3.21","-3.96"],["2026-05-19T21:40:00","MEC.HCPD.ABRN","53.50","-1.18","-3.64"],["2026-05-19T21:40:00","MEC.HIGHLAND1","50.83","-3.40","-4.09"],["2026-05-19T21:40:00","MEC.HIGHLAND2","50.74","-3.49","-4.09"],["2026-05-19T21:40:00","MEC.HIGHLAND3","50.74","-3.49","-4.09"],["2026-05-19T21:40:00","MEC.HOLLIDAYCR","51.58","-2.60","-4.14"],["2026-05-19T21:40:00","MEC.HRTDV2.WND","52.73","-2.31","-3.28"],["2026-05-19T21:40:00","MEC.IDAGROVE","52.03","-2.57","-3.72"],["2026-05-19T21:40:00","MEC.IDAGROVEW","52.06","-2.56","-3.70"],["2026-05-19T21:40:00","MEC.IVESTER","48.29","-5.94","-4.09"],["2026-05-19T21:40:00","MEC.KNOXIN_1","53.28","-1.50","-3.54"],["2026-05-19T21:40:00","MEC.KOSUTH.MVP","50.68","-3.27","-4.37"],["2026-05-19T21:40:00","MEC.LAUREL_1","49.35","-5.02","-3.95"],["2026-05-19T21:40:00","MEC.LOUISA_1","49.69","-3.22","-5.41"],["2026-05-19T21:40:00","MEC.LUNDGREN","51.80","-2.60","-3.92"],["2026-05-19T21:40:00","MEC.LUNDQS_1","50.96","-2.18","-5.18"],["2026-05-19T21:40:00","NSP.NOBLE.CWS1","49.85","-3.22","-5.25"],["2026-05-19T21:40:00","NSP.NOBLE.CWS2","49.85","-3.22","-5.25"],["2026-05-19T21:40:00","NSP.NOBLES.WND","49.85","-3.22","-5.25"],["2026-05-19T21:40:00","NSP.NOBLES2.MP","49.81","-3.25","-5.26"],["2026-05-19T21:40:00","NSP.NORTHN.WND","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.NSP","51.25","-1.03","-6.04"],["2026-05-19T21:40:00","NSP.NSPG_1.AZ","51.23","-1.48","-5.61"],["2026-05-19T21:40:00","NSP.NSPG_2.AZ","51.91","-0.80","-5.61"],["2026-05-19T21:40:00","NSP.NSTARSOLAR","50.34","-1.96","-6.02"],["2026-05-19T21:40:00","NSP.NU","51.19","-1.52","-5.61"],["2026-05-19T21:40:00","NSP.NU.AZ","51.19","-1.52","-5.61"],["2026-05-19T21:40:00","NSP.NULM.4GT","51.22","-1.49","-5.61"],["2026-05-19T21:40:00","NSP.NULM.5GT","51.22","-1.49","-5.61"],["2026-05-19T21:40:00","NSP.NULM.6GT","51.22","-1.49","-5.61"],["2026-05-19T21:40:00","NSP.NULM.7GT","51.22","-1.49","-5.61"],["2026-05-19T21:40:00","NSP.NWEC.AZ","52.90","0.59","-6.01"],["2026-05-19T21:40:00","NSP.NWELOAD","52.90","0.59","-6.01"],["2026-05-19T21:40:00","NSP.OAKLKE_IBR","50.17","-2.77","-5.38"],["2026-05-19T21:40:00","NSP.ODELL.WND","50.14","-3.63","-4.55"],["2026-05-19T21:40:00","NSP.OTP","50.35","-2.51","-5.46"],["2026-05-19T21:40:00","NSP.OTPW_1.AZ","50.35","-2.51","-5.46"],["2026-05-19T21:40:00","NSP.OWATON_SIG","48.98","-3.35","-5.99"],["2026-05-19T21:40:00","NSP.OWATONA_7","49.11","-3.22","-5.99"],["2026-05-19T21:40:00","NSP.PRISL1","49.95","-2.35","-6.02"],["2026-05-19T21:40:00","NSP.PRISL1_LD","49.95","-2.35","-6.02"],["2026-05-19T21:40:00","NSP.PRISL2","49.79","-2.51","-6.02"],["2026-05-19T21:40:00","NSP.PRISL2_LD","49.79","-2.51","-6.02"],["2026-05-19T21:40:00","NSP.PROSE","50.52","-2.66","-5.14"],["2026-05-19T21:40:00","NSP.PVALEY.WND","49.18","-3.02","-6.12"],["2026-05-19T21:40:00","NSP.RAETNA.WND","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.RAPID.ARR","56.28","2.54","-4.58"],["2026-05-19T21:40:00","NSP.REDPINE","50.32","-2.56","-5.44"],["2026-05-19T21:40:00","NSP.REDWIN1","50.13","-2.17","-6.02"],["2026-05-19T21:40:00","NSP.REDWIN2","50.13","-2.17","-6.02"],["2026-05-19T21:40:00","NSP.RIVRSD10","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","NSP.RIVRSD71","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","NSP.RIVRSD72","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","NSP.RIVRSD9","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","NSP.ROCKRIDG1","50.13","-2.90","-5.29"],["2026-05-19T21:40:00","NSP.RWF__1_QS","51.17","-1.54","-5.61"],["2026-05-19T21:40:00","NSP.RWF__2","51.17","-1.54","-5.61"],["2026-05-19T21:40:00","NSP.S_RIDGE1","50.13","-2.90","-5.29"],["2026-05-19T21:40:00","NSP.SARTELL","51.11","-1.31","-5.90"],["2026-05-19T21:40:00","NSP.SHAKOBIO1","51.20","-1.21","-5.91"],["2026-05-19T21:40:00","NSP.SHERC1.SLR","50.15","-2.22","-5.95"],["2026-05-19T21:40:00","NSP.SHERC2.SLR","50.15","-2.22","-5.95"],["2026-05-19T21:40:00","NSP.SHERC3.SLR","50.15","-2.22","-5.95"],["2026-05-19T21:40:00","NSP.SHERCO.3","50.15","-2.22","-5.95"],["2026-05-19T21:40:00","NSP.SHERCO1","49.95","-2.42","-5.95"],["2026-05-19T21:40:00","NSP.SMP","50.37","-1.97","-5.98"],["2026-05-19T21:40:00","NSP.SMPM.S3","50.15","-2.22","-5.95"],["2026-05-19T21:40:00","NSP.SPGSPG1","50.01","-2.31","-6.00"],["2026-05-19T21:40:00","NSP.ST_PETER","51.00","-1.67","-5.65"],["2026-05-19T21:40:00","NSP.STCLOUD1","51.03","-1.37","-5.92"],["2026-05-19T21:40:00","NSP.STCRO","51.04","-1.04","-6.24"],["2026-05-19T21:40:00","NSP.STJM_1.AZ","53.23","-0.53","-4.56"],["2026-05-19T21:40:00","NSP.STONERAY","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.TEA_1.AZ","50.40","-1.94","-5.98"],["2026-05-19T21:40:00","NSP.UILK1","50.08","-2.93","-5.31"],["2026-05-19T21:40:00","NSP.UOFMGEN1","51.01","-1.31","-6.00"],["2026-05-19T21:40:00","NSP.UOFMGEN2","50.81","-1.51","-6.00"],["2026-05-19T21:40:00","NSP.UPLS_1.AZ","52.98","0.49","-5.83"],["2026-05-19T21:40:00","NSP.UPLS_2.AZ","52.44","-0.37","-5.51"],["2026-05-19T21:40:00","NSP.UPLS_3.AZ","55.02","1.28","-4.58"],["2026-05-19T21:40:00","NSP.VALYVIEW1","49.97","-3.06","-5.29"],["2026-05-19T21:40:00","NSP.VELVAVELV","49.97","-3.12","-5.23"],["2026-05-19T21:40:00","NSP.W_TRIW_TR","50.09","-2.93","-5.30"],["2026-05-19T21:40:00","NSP.WESTSID1","50.76","-1.98","-5.58"],["2026-05-19T21:40:00","NSP.WHEAT1.ARR","52.01","0.31","-6.62"],["2026-05-19T21:40:00","NSP.WHEAT3.ARR","52.01","0.31","-6.62"],["2026-05-19T21:40:00","NSP.WHEATON_08","51.74","0.04","-6.62"],["2026-05-19T21:40:00","NSP.WHEATON_09","52.22","0.53","-6.63"],["2026-05-19T21:40:00","NSP.WHEATON_10","52.22","0.53","-6.63"],["2026-05-19T21:40:00","NSP.WHEATON_11","52.22","0.53","-6.63"],["2026-05-19T21:40:00","NSP.WHEATON_12","52.22","0.53","-6.63"],["2026-05-19T21:40:00","NSP.WHEATON_13","52.22","0.53","-6.63"],["2026-05-19T21:40:00","NSP.WILMAR1","48.53","-4.16","-5.63"],["2026-05-19T21:40:00","NSP.WILMAR2","48.53","-4.16","-5.63"],["2026-05-19T21:40:00","NSP.WIMUNI.AZ","53.46","1.73","-6.59"],["2026-05-19T21:40:00","DECO.DIGG1","71.40","1.46","11.62"],["2026-05-19T21:40:00","DECO.DIGG2","71.29","1.35","11.62"],["2026-05-19T21:40:00","DECO.DIGG3","71.37","1.43","11.62"],["2026-05-19T21:40:00","DECO.DIGS2","71.36","1.42","11.62"],["2026-05-19T21:40:00","DECO.DIGS3","71.36","1.42","11.62"],["2026-05-19T21:40:00","DECO.DIGSINT","71.36","1.42","11.62"],["2026-05-19T21:40:00","DECO.DLRYP11","60.55","1.63","0.60"],["2026-05-19T21:40:00","DECO.DLRYP12","60.55","1.63","0.60"],["2026-05-19T21:40:00","DECO.DR.123NET","84.36","2.99","23.05"],["2026-05-19T21:40:00","DECO.DR.DEMO","49.37","1.97","-10.92"],["2026-05-19T21:40:00","DECO.DR.GLW","74.04","2.25","13.47"],["2026-05-19T21:40:00","DECO.DR.POET","40.98","0.42","-17.76"],["2026-05-19T21:40:00","DECO.DR.TRGT","60.32","2.38","-0.38"],["2026-05-19T21:40:00","DECO.E.TRENTON","76.92","2.27","16.33"],["2026-05-19T21:40:00","DECO.EIPS","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.ELIG","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.ESSEX.ARR","56.72","1.98","-3.58"],["2026-05-19T21:40:00","DECO.EXGNHW2","39.22","-2.22","-16.88"],["2026-05-19T21:40:00","DECO.EXGNMW2","39.04","-1.55","-17.73"],["2026-05-19T21:40:00","DECO.FERMI2","79.86","1.94","19.60"],["2026-05-19T21:40:00","DECO.FESC","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.FRISB.ARR","57.48","1.77","-2.61"],["2026-05-19T21:40:00","DECO.FRMP112","77.53","2.71","16.50"],["2026-05-19T21:40:00","DECO.FRMP113","77.53","2.71","16.50"],["2026-05-19T21:40:00","DECO.FRMP114","77.53","2.71","16.50"],["2026-05-19T21:40:00","DECO.GRNWD.MVP","37.08","-0.37","-20.87"],["2026-05-19T21:40:00","DECO.GRNWD1","36.92","-0.53","-20.87"],["2026-05-19T21:40:00","DECO.GWDP111","37.06","-0.39","-20.87"],["2026-05-19T21:40:00","DECO.GWDP112","37.06","-0.39","-20.87"],["2026-05-19T21:40:00","DECO.GWDP12","37.08","-0.37","-20.87"],["2026-05-19T21:40:00","DECO.HNKP111","76.63","2.80","15.51"],["2026-05-19T21:40:00","DECO.HNKP113","76.63","2.80","15.51"],["2026-05-19T21:40:00","DECO.HNKP121","84.15","2.45","23.38"],["2026-05-19T21:40:00","DECO.HNKP122","84.15","2.45","23.38"],["2026-05-19T21:40:00","DECO.HRBRB.ARR","39.05","-1.52","-17.75"],["2026-05-19T21:40:00","DECO.HVSTW","39.35","-2.09","-16.88"],["2026-05-19T21:40:00","DECO.JUDD11","78.62","0.82","19.48"],["2026-05-19T21:40:00","DECO.JUDD12","78.62","0.82","19.48"],["2026-05-19T21:40:00","DECO.JUDD13","78.62","0.82","19.48"],["2026-05-19T21:40:00","DECO.JUDD14","78.63","0.83","19.48"],["2026-05-19T21:40:00","DECO.LAKEIRIS","37.36","-0.26","-20.70"],["2026-05-19T21:40:00","DECO.LBWL.WTSL","77.86","2.52","17.02"],["2026-05-19T21:40:00","DECO.LOAD.CNE","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.LUD1","58.04","-1.98","1.70"],["2026-05-19T21:40:00","DECO.LUD2","58.04","-1.98","1.70"],["2026-05-19T21:40:00","DECO.LUD3","58.11","-1.91","1.70"],["2026-05-19T21:40:00","DECO.LUD4","58.11","-1.91","1.70"],["2026-05-19T21:40:00","DECO.LUD5","58.08","-1.94","1.70"],["2026-05-19T21:40:00","DECO.LUD6","58.08","-1.94","1.70"],["2026-05-19T21:40:00","DECO.MCKINLEY1","39.10","-1.09","-18.13"],["2026-05-19T21:40:00","DECO.MINDEN1","32.73","-6.86","-18.73"],["2026-05-19T21:40:00","DECO.MONROE1","80.02","2.16","19.54"],["2026-05-19T21:40:00","DECO.MONROE2","80.02","2.16","19.54"],["2026-05-19T21:40:00","DECO.MONROE3","76.89","1.13","17.44"],["2026-05-19T21:40:00","DECO.MONROE4","76.92","1.16","17.44"],["2026-05-19T21:40:00","DECO.MONRP11","80.02","2.16","19.54"],["2026-05-19T21:40:00","DECO.MPPA.DWTL","77.86","2.52","17.02"],["2026-05-19T21:40:00","DECO.MSCPA","81.02","4.13","18.57"],["2026-05-19T21:40:00","DECO.NEC","58.53","2.17","-1.96"],["2026-05-19T21:40:00","DECO.NEP112","41.19","2.24","-19.37"],["2026-05-19T21:40:00","DECO.NEP113","41.19","2.24","-19.37"],["2026-05-19T21:40:00","DECO.NEP114","41.19","2.24","-19.37"],["2026-05-19T21:40:00","DECO.NEP12","41.05","2.10","-19.37"],["2026-05-19T21:40:00","DECO.NEP131","41.05","2.10","-19.37"],["2026-05-19T21:40:00","DECO.NEP132","41.05","2.10","-19.37"],["2026-05-19T21:40:00","DECO.NESL1","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.NOBEL","39.04","-1.55","-17.73"],["2026-05-19T21:40:00","DECO.OLIVRP11","39.56","-0.63","-18.13"],["2026-05-19T21:40:00","DECO.PEGASUS","41.51","-1.69","-15.12"],["2026-05-19T21:40:00","DECO.PEGASUS2","41.51","-1.69","-15.12"],["2026-05-19T21:40:00","DECO.PHEASANT1","40.46","-1.52","-16.34"],["2026-05-19T21:40:00","DECO.PINE_TREE","36.52","0.04","-21.84"],["2026-05-19T21:40:00","DECO.PINNEBOG","39.93","-1.51","-16.88"],["2026-05-19T21:40:00","DECO.PLACDP12","29.98","1.61","-29.95"],["2026-05-19T21:40:00","DECO.PONTC.MVP","23.69","1.25","-35.88"],["2026-05-19T21:40:00","DECO.PUTNMP11","41.29","3.22","-20.25"],["2026-05-19T21:40:00","DECO.RPSN3.MVP","39.51","-1.10","-17.71"],["2026-05-19T21:40:00","DECO.RPSON.MVP","39.39","-1.21","-17.72"],["2026-05-19T21:40:00","DECO.RRP11","73.81","2.16","13.33"],["2026-05-19T21:40:00","DECO.S.CASTLE","41.19","2.24","-19.37"],["2026-05-19T21:40:00","DECO.SANDU.MVP","38.22","-0.47","-19.63"],["2026-05-19T21:40:00","DECO.SELC","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.SESA","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.SIGEL1","38.81","-1.78","-17.73"],["2026-05-19T21:40:00","DECO.SLOES11","77.02","2.37","16.33"],["2026-05-19T21:40:00","DECO.STCLA.ARR","36.40","-0.48","-21.44"],["2026-05-19T21:40:00","DECO.STCLP11","36.36","-0.13","-21.83"],["2026-05-19T21:40:00","DECO.SUPP111","79.85","2.59","18.94"],["2026-05-19T21:40:00","DECO.SUPP112","79.85","2.59","18.94"],["2026-05-19T21:40:00","DECO.SUPP113","79.85","2.59","18.94"],["2026-05-19T21:40:00","DECO.SUPP114","79.85","2.59","18.94"],["2026-05-19T21:40:00","DECO.TRNCNL9","76.92","2.27","16.33"],["2026-05-19T21:40:00","DECO.TURTLE1","38.81","-1.78","-17.73"],["2026-05-19T21:40:00","DECO.TURTLE2","38.81","-1.78","-17.73"],["2026-05-19T21:40:00","DECO.TUSCOLA2","41.83","-0.77","-15.72"],["2026-05-19T21:40:00","CIN.WHEATCTG1","59.97","0.02","1.63"],["2026-05-19T21:40:00","CIN.WHEATCTG2","59.97","0.02","1.63"],["2026-05-19T21:40:00","CIN.WHEATCTG3","60.24","0.29","1.63"],["2026-05-19T21:40:00","CIN.WHEATCTG4","60.24","0.29","1.63"],["2026-05-19T21:40:00","CIN.WHTSLR.SIG","62.08","2.09","1.67"],["2026-05-19T21:40:00","CIN.WRHILND","59.98","0.15","1.51"],["2026-05-19T21:40:00","CIN.WVPA.BNLIL","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.WVPA.PSI","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.WVPA_1.AZ","63.31","2.45","2.54"],["2026-05-19T21:40:00","CLEC.ACA11","25.70","-0.85","-31.77"],["2026-05-19T21:40:00","CLEC.ACA12","25.70","-0.85","-31.77"],["2026-05-19T21:40:00","CLEC.ACA13","25.70","-0.85","-31.77"],["2026-05-19T21:40:00","CLEC.AXLA","24.16","-2.39","-31.77"],["2026-05-19T21:40:00","CLEC.AXLA_1.AZ","24.16","-2.39","-31.77"],["2026-05-19T21:40:00","CLEC.CC.ACAPB1","25.70","-0.85","-31.77"],["2026-05-19T21:40:00","CLEC.CC.CPS6","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CC.CPS7","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CLEC","26.10","-0.45","-31.77"],["2026-05-19T21:40:00","CLEC.CPS6","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CPS6ST","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CPS71","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CPS72","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CPS7ST","24.37","-2.18","-31.77"],["2026-05-19T21:40:00","CLEC.CPWR_1.AZ","26.10","-0.45","-31.77"],["2026-05-19T21:40:00","CLEC.CPWR_2.AZ","53.20","0.45","-5.57"],["2026-05-19T21:40:00","CLEC.CPWR_6.AZ","59.70","-0.14","1.52"],["2026-05-19T21:40:00","CLEC.CPWR_8.AZ","24.58","-1.95","-31.79"],["2026-05-19T21:40:00","CLEC.DOLETSLR","24.72","-1.79","-31.81"],["2026-05-19T21:40:00","CLEC.DPS.ARR","24.72","-1.79","-31.81"],["2026-05-19T21:40:00","CLEC.ELIZSOL","26.52","-0.02","-31.78"],["2026-05-19T21:40:00","CLEC.ERATH","27.56","1.00","-31.76"],["2026-05-19T21:40:00","CLEC.HOPK1.ARR","27.29","0.73","-31.76"],["2026-05-19T21:40:00","CLEC.HUNTER5","24.13","-2.42","-31.77"],["2026-05-19T21:40:00","CLEC.MPS3","23.81","-2.73","-31.78"],["2026-05-19T21:40:00","CLEC.NPS1","23.71","-2.83","-31.78"],["2026-05-19T21:40:00","CLEC.ORIN","27.03","0.47","-31.76"],["2026-05-19T21:40:00","CLEC.PRAIRIE","25.12","-1.43","-31.77"],["2026-05-19T21:40:00","CLEC.RPS2","23.74","-2.80","-31.78"],["2026-05-19T21:40:00","CLEC.RPS2.LAFA","23.74","-2.80","-31.78"],["2026-05-19T21:40:00","CLEC.RPS2.LEPA","23.74","-2.80","-31.78"],["2026-05-19T21:40:00","CLEC.SINGERSO","25.71","-0.83","-31.78"],["2026-05-19T21:40:00","CLEC.SPS1","27.28","0.72","-31.76"],["2026-05-19T21:40:00","CLEC.TPS4","27.18","0.62","-31.76"],["2026-05-19T21:40:00","CONS.5CHANNELS","46.85","-1.92","-9.55"],["2026-05-19T21:40:00","CONS.ADA","61.62","0.81","2.49"],["2026-05-19T21:40:00","CONS.AESM.CHSE","68.57","1.50","8.75"],["2026-05-19T21:40:00","CONS.ALCONA","49.94","-0.58","-7.80"],["2026-05-19T21:40:00","CONS.ALLEGAN","65.56","2.03","5.21"],["2026-05-19T21:40:00","CONS.ALPENA","51.35","1.29","-8.26"],["2026-05-19T21:40:00","CONS.ALPENTHBA","51.35","1.29","-8.26"],["2026-05-19T21:40:00","CONS.ALPINE01","50.56","-3.06","-4.70"],["2026-05-19T21:40:00","CONS.ALPINE02","50.31","-3.31","-4.70"],["2026-05-19T21:40:00","CONS.ASSEMBLY3","50.95","-0.51","-6.86"],["2026-05-19T21:40:00","CONS.AZ","58.63","0.71","-0.40"],["2026-05-19T21:40:00","CONS.BRANCH","69.45","3.58","7.55"],["2026-05-19T21:40:00","CONS.BRENTRNG1","50.43","0.39","-8.28"],["2026-05-19T21:40:00","CONS.BRNP8","60.47","-0.26","2.41"],["2026-05-19T21:40:00","CONS.BSE.CEC","59.87","1.25","0.30"],["2026-05-19T21:40:00","CONS.CA3.MPPA","60.38","-0.82","2.88"],["2026-05-19T21:40:00","CONS.CA3_WPSC","60.38","-0.82","2.88"],["2026-05-19T21:40:00","CONS.CADILAC","54.71","-2.43","-1.18"],["2026-05-19T21:40:00","CONS.CADILGMA2","54.71","-2.43","-1.18"],["2026-05-19T21:40:00","CONS.CAMPBELL1","60.67","-0.53","2.88"],["2026-05-19T21:40:00","CONS.CAMPBELL2","60.67","-0.53","2.88"],["2026-05-19T21:40:00","CONS.CAMPBELL3","60.38","-0.82","2.88"],["2026-05-19T21:40:00","CONS.CC.COVRT1","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.CC.COVRT2","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.CC.COVRT3","64.58","-0.18","6.44"],["2026-05-19T21:40:00","CONS.CC.JAXSON","69.23","0.13","10.78"],["2026-05-19T21:40:00","CONS.CC.MICHP","57.29","-2.39","1.36"],["2026-05-19T21:40:00","CONS.CC.ZEELA2","61.07","-0.62","3.37"],["2026-05-19T21:40:00","CONS.CCG_1.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CCG_2.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CCG_3.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CCG_4.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CCG_5.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CCG_6.AZ","59.67","1.24","0.11"],["2026-05-19T21:40:00","CONS.CEREALSO","67.78","1.65","7.81"],["2026-05-19T21:40:00","CONS.CETR","58.71","0.82","-0.43"],["2026-05-19T21:40:00","CONS.CHS2","67.57","1.56","7.69"],["2026-05-19T21:40:00","CONS.CHSE","67.57","1.56","7.69"],["2026-05-19T21:40:00","CONS.CLDWTR1","69.69","3.80","7.57"],["2026-05-19T21:40:00","CONS.CNE","59.90","1.07","0.51"],["2026-05-19T21:40:00","CONS.COBB.ARR","61.01","0.48","2.21"],["2026-05-19T21:40:00","CONS.COOKE","48.10","-0.57","-9.65"],["2026-05-19T21:40:00","CONS.COVRT1_GT","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.COVRT1_ST","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.COVRT2_GT","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.COVRT2_ST","64.55","-0.21","6.44"],["2026-05-19T21:40:00","CONS.COVRT3_GT","64.58","-0.18","6.44"],["2026-05-19T21:40:00","CONS.COVRT3_ST","64.58","-0.18","6.44"],["2026-05-19T21:40:00","CONS.CRESCENT","70.76","4.14","8.30"],["2026-05-19T21:40:00","CONS.CROTON","60.26","0.97","0.97"],["2026-05-19T21:40:00","CONS.DR.ALPENA","51.35","1.29","-8.26"],["2026-05-19T21:40:00","CONS.DR.CETR","64.76","1.43","5.01"],["2026-05-19T21:40:00","AMMO.KEOKUK2","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK3","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK4","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK5","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK6","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK7","54.87","-4.61","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK8","54.87","-4.61","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK9","54.87","-4.61","1.16"],["2026-05-19T21:40:00","AMMO.KIRK","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.KIRK_1.AZ","58.68","-1.05","1.41"],["2026-05-19T21:40:00","AMMO.KIRK2.ARR","58.16","-1.30","1.14"],["2026-05-19T21:40:00","AMMO.KLSF1","58.75","-1.08","1.51"],["2026-05-19T21:40:00","AMMO.KLSF2","58.75","-1.08","1.51"],["2026-05-19T21:40:00","AMMO.KMDYCTG1","59.51","-0.27","1.46"],["2026-05-19T21:40:00","AMMO.KMDYCTG2","59.51","-0.27","1.46"],["2026-05-19T21:40:00","AMMO.LABADIE1","57.29","-2.43","1.40"],["2026-05-19T21:40:00","AMMO.LABADIE2","57.22","-2.50","1.40"],["2026-05-19T21:40:00","AMMO.LABADIE3","57.16","-2.56","1.40"],["2026-05-19T21:40:00","AMMO.LABADIE4","57.41","-2.31","1.40"],["2026-05-19T21:40:00","AMMO.LINN_1.AZ","57.58","-1.88","1.14"],["2026-05-19T21:40:00","AMMO.MARC_1.AZ","58.02","-1.48","1.18"],["2026-05-19T21:40:00","AMMO.MARC_NEM","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.MARC_NG","57.87","-1.59","1.14"],["2026-05-19T21:40:00","AMMO.MERAMEC1","58.60","-1.14","1.42"],["2026-05-19T21:40:00","AMMO.MERAMEC2","58.60","-1.14","1.42"],["2026-05-19T21:40:00","AMMO.MERAMEC3","58.60","-1.14","1.42"],["2026-05-19T21:40:00","AMMO.MERAMEC4","58.60","-1.14","1.42"],["2026-05-19T21:40:00","AMMO.MEXCTG1","61.94","2.32","1.30"],["2026-05-19T21:40:00","AMMO.MOBCTG1","56.34","-3.24","1.26"],["2026-05-19T21:40:00","AMMO.MOCE_1.AZ","56.34","-3.24","1.26"],["2026-05-19T21:40:00","AMMO.MORUCTG1","56.99","-2.66","1.33"],["2026-05-19T21:40:00","AMMO.MRRIS.SLR","56.63","-2.83","1.14"],["2026-05-19T21:40:00","AMMO.NEWFLOR","57.25","-2.41","1.34"],["2026-05-19T21:40:00","AMMO.NEWMADRID","58.63","-1.21","1.52"],["2026-05-19T21:40:00","AMMO.OSAGE1","55.14","-4.52","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE2","55.14","-4.52","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE3","55.12","-4.54","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE4","55.12","-4.54","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE5","55.11","-4.55","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE6","55.11","-4.55","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE7","55.11","-4.55","1.34"],["2026-05-19T21:40:00","AMMO.OSAGE8","55.11","-4.55","1.34"],["2026-05-19T21:40:00","AMMO.OSAGEEGEN","55.12","-4.54","1.34"],["2026-05-19T21:40:00","AMMO.PENOCTG1","58.18","-1.44","1.30"],["2026-05-19T21:40:00","AMMO.PENOCTG2","58.18","-1.44","1.30"],["2026-05-19T21:40:00","AMMO.PENOCTG3","58.18","-1.44","1.30"],["2026-05-19T21:40:00","AMMO.PENOCTG4","58.18","-1.44","1.30"],["2026-05-19T21:40:00","AMMO.PERR","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.PERR_1.AZ","60.03","0.40","1.31"],["2026-05-19T21:40:00","AMMO.PNKYCTG1","58.35","-1.44","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG2","58.35","-1.44","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG3","58.38","-1.41","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG4","58.35","-1.44","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG5","58.64","-1.15","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG6","58.64","-1.15","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG7","58.64","-1.15","1.47"],["2026-05-19T21:40:00","AMMO.PNKYCTG8","58.64","-1.15","1.47"],["2026-05-19T21:40:00","AMMO.RCCKCTG1","59.08","-0.72","1.48"],["2026-05-19T21:40:00","AMMO.RCCKCTG2","59.08","-0.72","1.48"],["2026-05-19T21:40:00","AMMO.RCCKCTG3","59.08","-0.72","1.48"],["2026-05-19T21:40:00","AMMO.RCCKCTG4","59.08","-0.72","1.48"],["2026-05-19T21:40:00","AMMO.RUSHIS1","58.37","-1.38","1.43"],["2026-05-19T21:40:00","AMMO.RUSHIS2","58.37","-1.38","1.43"],["2026-05-19T21:40:00","AMMO.SHOWMS","57.08","-2.59","1.35"],["2026-05-19T21:40:00","AMMO.SIOUX1","57.92","-1.81","1.41"],["2026-05-19T21:40:00","AMMO.SIOUX2","58.05","-1.68","1.41"],["2026-05-19T21:40:00","AMMO.SPLITRAIL","57.42","-2.26","1.36"],["2026-05-19T21:40:00","AMMO.TRIGCTG1","58.72","-1.03","1.43"],["2026-05-19T21:40:00","AMMO.TS1","58.74","-1.02","1.44"],["2026-05-19T21:40:00","AMMO.TS2","58.74","-1.02","1.44"],["2026-05-19T21:40:00","AMMO.UA.AZ","58.36","-1.32","1.36"],["2026-05-19T21:40:00","AMMO.UE","58.31","-1.21","1.20"],["2026-05-19T21:40:00","AMMO.UE.AZ","58.29","-1.22","1.19"],["2026-05-19T21:40:00","AMMO.VANDALIA","59.70","0.07","1.31"],["2026-05-19T21:40:00","AMMO.VENCTG2","58.69","-1.06","1.43"],["2026-05-19T21:40:00","AMMO.VENCTG3","58.68","-1.07","1.43"],["2026-05-19T21:40:00","AMMO.VENCTG4","58.69","-1.06","1.43"],["2026-05-19T21:40:00","AMMO.VENCTG5","58.69","-1.06","1.43"],["2026-05-19T21:40:00","AMMO.WFSP","58.20","-1.48","1.36"],["2026-05-19T21:40:00","AMMO.WVPA","58.95","-0.82","1.45"],["2026-05-19T21:40:00","AMMO.WVPA.CZHI","58.95","-0.82","1.45"],["2026-05-19T21:40:00","AMMO.WVPA.CZML","58.95","-0.82","1.45"],["2026-05-19T21:40:00","AMMO.WVPA.CZPG","58.95","-0.82","1.45"],["2026-05-19T21:40:00","AMMO.WVPA_3.AZ","59.10","-0.69","1.47"],["2026-05-19T21:40:00","AP","61.36","-0.03","3.07"],["2026-05-19T21:40:00","ARKANSAS.HUB","24.40","-2.36","-31.56"],["2026-05-19T21:40:00","BREC.AZ","61.72","1.70","1.70"],["2026-05-19T21:40:00","BREC.BREC","61.88","1.84","1.72"],["2026-05-19T21:40:00","BREC.CENTURY","61.50","1.48","1.70"],["2026-05-19T21:40:00","BREC.COLE.ARR","61.50","1.48","1.70"],["2026-05-19T21:40:00","BREC.DR.BREC","58.94","-0.93","1.55"],["2026-05-19T21:40:00","BREC.DR.PADUC","58.94","-0.93","1.55"],["2026-05-19T21:40:00","BREC.GREEN1","61.49","1.50","1.67"],["2026-05-19T21:40:00","BREC.GREEN2","61.49","1.50","1.67"],["2026-05-19T21:40:00","BREC.NIPS.GRSL","62.41","2.32","1.77"],["2026-05-19T21:40:00","BREC.PADUCAH1","58.94","-0.93","1.55"],["2026-05-19T21:40:00","NSP.WINDVEST1","50.13","-2.90","-5.29"],["2026-05-19T21:40:00","NSP.WOODST1","50.08","-2.95","-5.29"],["2026-05-19T21:40:00","NSP.WPIPST1","50.08","-2.93","-5.31"],["2026-05-19T21:40:00","NSP.WPPI","52.45","0.60","-6.47"],["2026-05-19T21:40:00","NSP.WPPI_1.AZ","52.45","0.60","-6.47"],["2026-05-19T21:40:00","NSP.WSSOT3.HYD","52.58","0.94","-6.68"],["2026-05-19T21:40:00","NSP.WSSOT4.HYD","52.59","0.95","-6.68"],["2026-05-19T21:40:00","NYISO","59.90","0.73","0.85"],["2026-05-19T21:40:00","OKGE","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","ONT","51.51","-0.28","-6.53"],["2026-05-19T21:40:00","ONT.DECO.PSOUT","47.36","-0.13","-10.83"],["2026-05-19T21:40:00","ONT_W","52.61","-3.69","-2.02"],["2026-05-19T21:40:00","OPPD","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","OTP.ANT","50.77","-2.16","-5.39"],["2026-05-19T21:40:00","OTP.ASHTAIII","51.85","-1.07","-5.40"],["2026-05-19T21:40:00","OTP.ASHTUBULA","51.85","-1.07","-5.40"],["2026-05-19T21:40:00","OTP.ASTORIA","49.84","-3.10","-5.38"],["2026-05-19T21:40:00","OTP.AZ","51.72","-1.22","-5.38"],["2026-05-19T21:40:00","OTP.BENSON.ARR","53.08","0.26","-5.50"],["2026-05-19T21:40:00","OTP.BEPC1","52.28","-0.65","-5.39"],["2026-05-19T21:40:00","OTP.BIGSTON1","50.79","-2.14","-5.39"],["2026-05-19T21:40:00","OTP.BRDRS1.WND","48.14","-4.86","-5.32"],["2026-05-19T21:40:00","OTP.CENTER1","49.27","-3.82","-5.23"],["2026-05-19T21:40:00","OTP.COURTNY.WF","50.93","-2.06","-5.33"],["2026-05-19T21:40:00","OTP.COYOT1","48.56","-4.52","-5.24"],["2026-05-19T21:40:00","OTP.CRIDG1.WND","50.77","-2.16","-5.39"],["2026-05-19T21:40:00","OTP.CRIDG2.WND","50.77","-2.16","-5.39"],["2026-05-19T21:40:00","OTP.DHWE","50.45","-2.49","-5.38"],["2026-05-19T21:40:00","OTP.DR1_2.WND","50.87","-2.07","-5.38"],["2026-05-19T21:40:00","OTP.DR3.WND","50.87","-2.07","-5.38"],["2026-05-19T21:40:00","OTP.EDGLYEDGL","62.72","9.75","-5.35"],["2026-05-19T21:40:00","OTP.GRANTCO","52.78","-0.07","-5.47"],["2026-05-19T21:40:00","OTP.GRE","53.00","0.16","-5.48"],["2026-05-19T21:40:00","OTP.GRE.ASHTII","51.86","-1.06","-5.40"],["2026-05-19T21:40:00","OTP.GRE.DEUEL","50.45","-2.49","-5.38"],["2026-05-19T21:40:00","OTP.GRE.DSA","51.42","-1.57","-5.33"],["2026-05-19T21:40:00","OTP.GRE.SPRTWD","51.42","-1.57","-5.33"],["2026-05-19T21:40:00","OTP.GREM_2.AZ","53.01","0.17","-5.48"],["2026-05-19T21:40:00","OTP.HETLA","51.28","-1.64","-5.40"],["2026-05-19T21:40:00","OTP.HILS_1.AZ","52.92","-0.03","-5.37"],["2026-05-19T21:40:00","OTP.HLSOLAR","53.72","0.88","-5.48"],["2026-05-19T21:40:00","OTP.JAMSPK1","51.30","-1.69","-5.33"],["2026-05-19T21:40:00","OTP.JAMSPK2","51.16","-1.83","-5.33"],["2026-05-19T21:40:00","OTP.LAKESWIND","53.88","1.04","-5.48"],["2026-05-19T21:40:00","OTP.LANGDN1","52.06","-0.92","-5.34"],["2026-05-19T21:40:00","OTP.LANGDN2","52.06","-0.92","-5.34"],["2026-05-19T21:40:00","OTP.MDU","50.79","-2.14","-5.39"],["2026-05-19T21:40:00","OTP.MDU.BSTON1","50.79","-2.14","-5.39"],["2026-05-19T21:40:00","OTP.MDU.COYOTE","48.56","-4.52","-5.24"],["2026-05-19T21:40:00","OTP.MDUM_1.AZ","50.79","-2.14","-5.39"],["2026-05-19T21:40:00","OTP.MMPA","51.58","-1.38","-5.36"],["2026-05-19T21:40:00","OTP.MPC","51.63","-1.33","-5.36"],["2026-05-19T21:40:00","OTP.MPC.ASH","51.85","-1.07","-5.40"],["2026-05-19T21:40:00","OTP.MPC.ASH2","51.86","-1.06","-5.40"],["2026-05-19T21:40:00","OTP.MPC.BUTLER","52.55","-0.37","-5.40"],["2026-05-19T21:40:00","OTP.MPC.COYT1","48.56","-4.52","-5.24"],["2026-05-19T21:40:00","OTP.MPC.LANGDN","52.06","-0.92","-5.34"],["2026-05-19T21:40:00","OTP.MPC.OLVIII","49.55","-3.55","-5.22"],["2026-05-19T21:40:00","OTP.MPC.OXBOW","52.09","-0.82","-5.41"],["2026-05-19T21:40:00","OTP.MPC.YNG2","48.91","-4.18","-5.23"],["2026-05-19T21:40:00","OTP.MPWR","51.86","-1.06","-5.40"],["2026-05-19T21:40:00","OTP.MRES","52.91","0.07","-5.48"],["2026-05-19T21:40:00","OTP.MRES.CVLR","51.87","-1.09","-5.36"],["2026-05-19T21:40:00","OTP.MRES.HILS","52.92","-0.03","-5.37"],["2026-05-19T21:40:00","OTP.MRES.NTWD","50.92","-2.04","-5.36"],["2026-05-19T21:40:00","OTP.MRES_8.AZ","52.90","0.06","-5.48"],["2026-05-19T21:40:00","OTP.MUAG","52.56","-0.34","-5.42"],["2026-05-19T21:40:00","OTP.NSP","52.11","-0.82","-5.39"],["2026-05-19T21:40:00","OTP.NSPP_1.AZ","52.11","-0.82","-5.39"],["2026-05-19T21:40:00","OTP.NSPX.ADA","52.55","-0.37","-5.40"],["2026-05-19T21:40:00","OTP.NWPS","50.79","-2.14","-5.39"],["2026-05-19T21:40:00","OTP.OTP","51.94","-0.98","-5.40"],["2026-05-19T21:40:00","OTP.OTPW_1.AZ","52.37","-0.57","-5.38"],["2026-05-19T21:40:00","OTP.OTPW_10.AZ","52.92","-0.13","-5.27"],["2026-05-19T21:40:00","OTP.OTPW_11.AZ","52.46","-0.43","-5.43"],["2026-05-19T21:40:00","OTP.OTPW_12.AZ","50.41","-2.61","-5.30"],["2026-05-19T21:40:00","OTP.OTPW_14.AZ","51.28","-1.64","-5.40"],["2026-05-19T21:40:00","OTP.OTPW_2.AZ","51.66","-1.28","-5.38"],["2026-05-19T21:40:00","OTP.OTPW_8.AZ","53.35","0.51","-5.48"],["2026-05-19T21:40:00","OTP.OTPW_9.AZ","52.09","-0.87","-5.36"],["2026-05-19T21:40:00","OTP.RUGBY1_IBR","49.72","-3.32","-5.28"],["2026-05-19T21:40:00","OTP.RUGBY1MRES","49.72","-3.32","-5.28"],["2026-05-19T21:40:00","OTP.RUGBY1UMMP","49.72","-3.32","-5.28"],["2026-05-19T21:40:00","OTP.RUGBY1UPLS","49.72","-3.32","-5.28"],["2026-05-19T21:40:00","OTP.SLWAYO1","50.15","-2.75","-5.42"],["2026-05-19T21:40:00","OTP.TATANKA","50.21","-2.73","-5.38"],["2026-05-19T21:40:00","OTP.TATANKARID","50.21","-2.73","-5.38"],["2026-05-19T21:40:00","PJMC","61.36","-0.03","3.07"],["2026-05-19T21:40:00","PSEG","61.36","-0.03","3.07"],["2026-05-19T21:40:00","PSI_GEN.AGG","61.24","0.50","2.42"],["2026-05-19T21:40:00","SBMU","58.25","-1.59","1.52"],["2026-05-19T21:40:00","SCEG","60.40","0.35","1.73"],["2026-05-19T21:40:00","SECI","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","SIGE.10ABGTGT","61.47","1.48","1.67"],["2026-05-19T21:40:00","SIGE.10CULGN2","61.78","1.78","1.68"],["2026-05-19T21:40:00","SIGE.10CULGN3","61.87","1.87","1.68"],["2026-05-19T21:40:00","AMIL.SELC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.SESRETAIL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SFE_IL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SIPC","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SIPC.BGRV","60.12","0.23","1.57"],["2026-05-19T21:40:00","AMIL.SIPC_BALD","58.39","-1.37","1.44"],["2026-05-19T21:40:00","AMIL.SIPM_1.AZ","58.87","-0.78","1.33"],["2026-05-19T21:40:00","AMIL.SMRT","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SOY_2.AZ","57.56","-0.83","0.07"],["2026-05-19T21:40:00","AMIL.SSWE","57.80","-1.80","1.28"],["2026-05-19T21:40:00","AMIL.STAR","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.STLNG.ARR","58.72","-1.03","1.43"],["2026-05-19T21:40:00","AMIL.STWF","56.87","-2.74","1.29"],["2026-05-19T21:40:00","AMIL.SUGARCRK","53.80","-1.11","-3.41"],["2026-05-19T21:40:00","AMIL.SWE_IL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SWEC.ARR","60.63","0.88","1.43"],["2026-05-19T21:40:00","AMIL.SWECC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.SZE","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.SZE_SCI","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.TBCRSTAT","50.27","-4.05","-4.00"],["2026-05-19T21:40:00","AMIL.THNK","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.TILTU1","59.02","-0.69","1.39"],["2026-05-19T21:40:00","AMIL.TILTU2","59.02","-0.69","1.39"],["2026-05-19T21:40:00","AMIL.TILTU3","59.02","-0.69","1.39"],["2026-05-19T21:40:00","AMIL.TILTU4","59.02","-0.69","1.39"],["2026-05-19T21:40:00","AMIL.TLDNSLR","58.48","-1.29","1.45"],["2026-05-19T21:40:00","AMIL.TPM_123","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.TRA_ATRAE","49.20","-4.59","-4.53"],["2026-05-19T21:40:00","AMIL.TREX_IL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.USSTL.ARR","58.90","-0.85","1.43"],["2026-05-19T21:40:00","AMIL.VEM","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.VIN_AVINT","49.84","-3.69","-4.79"],["2026-05-19T21:40:00","AMIL.VRD","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.W_BRCTIPT","51.30","-1.45","-5.57"],["2026-05-19T21:40:00","AMIL.WDRV.ARR","58.68","-1.06","1.42"],["2026-05-19T21:40:00","AMIL.WISE.IWUS","58.15","-1.39","1.22"],["2026-05-19T21:40:00","AMIL.WLBRWEST","51.40","-1.58","-5.34"],["2026-05-19T21:40:00","AMIL.WOLV","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.WPSE","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.WPSE.DM","57.43","-0.70","-0.19"],["2026-05-19T21:40:00","AMIL.WPSE.OLIN","58.81","-0.93","1.42"],["2026-05-19T21:40:00","AMIL.WRSF","58.13","-1.41","1.22"],["2026-05-19T21:40:00","AMIL.WVPA","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.WVPA_2.AZ","57.27","-0.74","-0.31"],["2026-05-19T21:40:00","AMIL.WVPA_4.AZ","58.53","-0.57","0.78"],["2026-05-19T21:40:00","AMIL.WWEC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.XLON","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.XOEN","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMMO.176803","58.53","-1.22","1.43"],["2026-05-19T21:40:00","AMMO.179586","58.00","-1.68","1.36"],["2026-05-19T21:40:00","AMMO.ADELITE","56.66","-2.86","1.20"],["2026-05-19T21:40:00","AMMO.AEM.MO","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.ALTONA","60.55","0.94","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN11","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN22","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN33","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN44","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN55","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN66","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN77","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.AUDRN88","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.BBS","57.83","-1.85","1.36"],["2026-05-19T21:40:00","AMMO.BLUEJAY","59.70","0.07","1.31"],["2026-05-19T21:40:00","AMMO.BOWLGREEN","58.94","-0.68","1.30"],["2026-05-19T21:40:00","AMMO.CALF_1.AZ","56.66","-2.96","1.30"],["2026-05-19T21:40:00","AMMO.CALI","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.CALLAWAY1","56.72","-2.96","1.36"],["2026-05-19T21:40:00","AMMO.CC.KEOKUK","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.CC.OSAGE","55.12","-4.54","1.34"],["2026-05-19T21:40:00","AMMO.CCG_1.AZ","58.89","-0.86","1.43"],["2026-05-19T21:40:00","AMMO.CENT","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.DBOBCATSO","58.70","-1.13","1.51"],["2026-05-19T21:40:00","AMMO.DR.AMMO","58.65","-1.09","1.42"],["2026-05-19T21:40:00","AMMO.ENVOY","61.94","2.32","1.30"],["2026-05-19T21:40:00","AMMO.ETL1","57.58","-1.88","1.14"],["2026-05-19T21:40:00","AMMO.FGRDCTG1","57.23","-2.41","1.32"],["2026-05-19T21:40:00","AMMO.GOOSEGEN1","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.GOOSEGEN2","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.GOOSEGEN3","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.GOOSEGEN4","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.GOOSEGEN5","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.GOOSEGEN6","58.20","-1.41","1.29"],["2026-05-19T21:40:00","AMMO.HANN.LD","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.HANN_1.AZ","57.72","-1.83","1.23"],["2026-05-19T21:40:00","AMMO.HDBD3.ARR","58.36","-1.37","1.41"],["2026-05-19T21:40:00","AMMO.HIPRAIRIE","56.44","-3.00","1.12"],["2026-05-19T21:40:00","AMMO.HUCKFINN","57.11","-2.50","1.29"],["2026-05-19T21:40:00","AMMO.KAHO_1.AZ","56.55","-2.97","1.20"],["2026-05-19T21:40:00","AMMO.KAHO_NEM","58.30","-1.21","1.19"],["2026-05-19T21:40:00","AMMO.KEOKUK1","54.89","-4.59","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK10","54.87","-4.61","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK11","54.87","-4.61","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK12","54.91","-4.57","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK13","54.91","-4.57","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK14","54.91","-4.57","1.16"],["2026-05-19T21:40:00","AMMO.KEOKUK15","54.91","-4.57","1.16"],["2026-05-19T21:40:00","CONS.SCWND1","54.79","-1.45","-2.08"],["2026-05-19T21:40:00","CONS.SCWND2","54.79","-1.45","-2.08"],["2026-05-19T21:40:00","CONS.SCWND3","54.79","-1.45","-2.08"],["2026-05-19T21:40:00","CONS.SCWND4","54.79","-1.45","-2.08"],["2026-05-19T21:40:00","CONS.SELC","59.79","1.08","0.39"],["2026-05-19T21:40:00","CONS.SESB","59.81","1.12","0.37"],["2026-05-19T21:40:00","CONS.SPNGCREEK","66.49","1.48","6.69"],["2026-05-19T21:40:00","CONS.SUNFISH2","67.67","1.23","8.12"],["2026-05-19T21:40:00","CONS.THTFD.ARR","45.41","-0.61","-12.30"],["2026-05-19T21:40:00","CONS.TIBBITS","70.05","4.16","7.57"],["2026-05-19T21:40:00","CONS.TIPPY","56.64","-1.38","-0.30"],["2026-05-19T21:40:00","CONS.TUSCOLA1","45.32","-1.18","-11.82"],["2026-05-19T21:40:00","CONS.UCMI","70.39","4.57","7.50"],["2026-05-19T21:40:00","CONS.VKLINCOLN","50.10","1.02","-9.24"],["2026-05-19T21:40:00","CONS.VKMCBAIN1","52.55","-4.59","-1.18"],["2026-05-19T21:40:00","CONS.VSTBG8","51.94","-1.12","-5.26"],["2026-05-19T21:40:00","CONS.WEADO.ARR","47.07","-0.19","-11.06"],["2026-05-19T21:40:00","CONS.WEBBERHYD","59.76","1.24","0.20"],["2026-05-19T21:40:00","CONS.WHITI.ARR","76.36","2.60","15.44"],["2026-05-19T21:40:00","CONS.WOLV","55.77","-0.72","-1.83"],["2026-05-19T21:40:00","CONS.WPMC","59.86","1.23","0.31"],["2026-05-19T21:40:00","CONS.WPSC_1.AZ","58.98","1.05","-0.39"],["2026-05-19T21:40:00","CONS.WPSC_2.AZ","59.62","1.22","0.08"],["2026-05-19T21:40:00","CONS.WVPA_1.AZ","70.16","2.67","9.17"],["2026-05-19T21:40:00","CONS.ZEELAND1A","60.78","-0.91","3.37"],["2026-05-19T21:40:00","CONS.ZEELAND1B","60.77","-0.92","3.37"],["2026-05-19T21:40:00","CONS.ZEELAND2A","61.07","-0.62","3.37"],["2026-05-19T21:40:00","CONS.ZEELAND2B","61.07","-0.62","3.37"],["2026-05-19T21:40:00","CONS.ZEELAND2C","61.07","-0.62","3.37"],["2026-05-19T21:40:00","CPLE","60.73","0.68","1.73"],["2026-05-19T21:40:00","CPLW","60.63","0.53","1.78"],["2026-05-19T21:40:00","CSWS","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","CSWS.AEPM_2.AZ","59.70","-0.13","1.51"],["2026-05-19T21:40:00","CSWS.AEPM_3.AZ","59.71","-0.13","1.52"],["2026-05-19T21:40:00","CSWS.AEPM_4.AZ","25.58","-0.94","-31.80"],["2026-05-19T21:40:00","CSWS.ETEC_LD","59.71","-0.14","1.53"],["2026-05-19T21:40:00","CSWS.HOPE","58.06","-1.77","1.51"],["2026-05-19T21:40:00","CSWS.PRESCOTT","59.70","-0.13","1.51"],["2026-05-19T21:40:00","CSWS.SWERETAIL","59.71","-0.13","1.52"],["2026-05-19T21:40:00","CSWS.VEMCO","59.72","-0.13","1.53"],["2026-05-19T21:40:00","CWLD.AZ","56.67","-2.92","1.27"],["2026-05-19T21:40:00","CWLD.BLRG","55.29","-4.10","1.07"],["2026-05-19T21:40:00","CWLD.CEC2CTG1","55.97","-3.62","1.27"],["2026-05-19T21:40:00","CWLD.CEC2CTG2","55.97","-3.62","1.27"],["2026-05-19T21:40:00","CWLD.CEC2CTG3","56.50","-3.09","1.27"],["2026-05-19T21:40:00","CWLD.CEC2CTG4","56.50","-3.09","1.27"],["2026-05-19T21:40:00","CWLD.CWLD","56.65","-2.94","1.27"],["2026-05-19T21:40:00","CWLD.DR.CWLD","56.51","-3.08","1.27"],["2026-05-19T21:40:00","CWLD.FULT","58.47","-1.12","1.27"],["2026-05-19T21:40:00","CWLD.PLANTD6","56.72","-2.87","1.27"],["2026-05-19T21:40:00","CWLD.PLANTD8","56.72","-2.87","1.27"],["2026-05-19T21:40:00","CWLD.SIKESTON","58.25","-1.59","1.52"],["2026-05-19T21:40:00","CWLD.UMC","56.78","-2.82","1.28"],["2026-05-19T21:40:00","CWLP.AZ","58.35","-1.20","1.23"],["2026-05-19T21:40:00","CWLP.CWLP","58.36","-1.19","1.23"],["2026-05-19T21:40:00","CWLP.DALLMA84","58.12","-1.43","1.23"],["2026-05-19T21:40:00","CWLP.FACTOR91","58.28","-1.27","1.23"],["2026-05-19T21:40:00","CWLP.GST","58.13","-1.42","1.23"],["2026-05-19T21:40:00","CWLP.INTERSA81","58.23","-1.32","1.23"],["2026-05-19T21:40:00","CWLP.REYNOLS91","58.39","-1.16","1.23"],["2026-05-19T21:40:00","CWLP.TEA_1.AZ","58.10","-1.45","1.23"],["2026-05-19T21:40:00","DECO.APPLE","38.94","-2.50","-16.88"],["2026-05-19T21:40:00","DECO.AZ","58.37","2.19","-2.14"],["2026-05-19T21:40:00","DECO.BAUER.MVP","43.00","-1.15","-14.17"],["2026-05-19T21:40:00","DECO.BELRV.MVP","36.02","-0.20","-22.10"],["2026-05-19T21:40:00","DECO.BLR1.DEMO","35.74","-0.48","-22.10"],["2026-05-19T21:40:00","DECO.BLR1.MPPA","35.74","-0.48","-22.10"],["2026-05-19T21:40:00","DECO.BLR2.DEMO","36.02","-0.20","-22.10"],["2026-05-19T21:40:00","DECO.BLR2.MPPA","36.02","-0.20","-22.10"],["2026-05-19T21:40:00","DECO.BROOKFLD1","40.39","-1.59","-16.34"],["2026-05-19T21:40:00","DECO.BRP11","36.31","-0.57","-21.44"],["2026-05-19T21:40:00","DECO.BRP121","35.74","-0.48","-22.10"],["2026-05-19T21:40:00","DECO.BRP122","35.74","-0.48","-22.10"],["2026-05-19T21:40:00","DECO.BRP13","35.74","-0.48","-22.10"],["2026-05-19T21:40:00","DECO.BSEDTE1","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.BWEC.11","36.03","-0.21","-22.08"],["2026-05-19T21:40:00","DECO.BWEC.12","36.03","-0.21","-22.08"],["2026-05-19T21:40:00","DECO.BWECSTG1","36.03","-0.21","-22.08"],["2026-05-19T21:40:00","DECO.CC.BWEC","36.03","-0.21","-22.08"],["2026-05-19T21:40:00","DECO.CC.DIG2","71.31","1.37","11.62"],["2026-05-19T21:40:00","DECO.CC.DIG3","71.37","1.43","11.62"],["2026-05-19T21:40:00","DECO.CENOAKS","40.25","-1.19","-16.88"],["2026-05-19T21:40:00","DECO.CMS_AK","71.54","1.60","11.62"],["2026-05-19T21:40:00","DECO.CMS_THMB","43.02","3.63","-18.93"],["2026-05-19T21:40:00","DECO.CMSM_1.AZ","71.66","1.69","11.65"],["2026-05-19T21:40:00","DECO.CMSMROA","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.COFAXP11","66.03","2.47","5.24"],["2026-05-19T21:40:00","DECO.CROS","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DECO.CWEP","41.24","-1.69","-15.39"],["2026-05-19T21:40:00","DECO.DAYTN.ARR","78.57","1.09","19.16"],["2026-05-19T21:40:00","DECO.DEAN111","36.22","-0.66","-21.44"],["2026-05-19T21:40:00","DECO.DEAN112","36.22","-0.66","-21.44"],["2026-05-19T21:40:00","DECO.DEAN121","36.17","-0.71","-21.44"],["2026-05-19T21:40:00","DECO.DEAN122","36.17","-0.71","-21.44"],["2026-05-19T21:40:00","DECO.DEERFLD","38.78","-1.82","-17.72"],["2026-05-19T21:40:00","DECO.DFWE2","38.89","-1.71","-17.72"],["2026-05-19T21:40:00","ALTW.CRLK3CWLD","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","ALTW.CRSTNSOL","55.94","-3.41","1.03"],["2026-05-19T21:40:00","ALTW.CRYLAKE1","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","ALTW.CRYLAKE2","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","ALTW.CRYSTAL3","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","ALTW.DAEC.ARR","51.22","-1.80","-5.30"],["2026-05-19T21:40:00","ALTW.DASOLAR1","51.22","-1.80","-5.30"],["2026-05-19T21:40:00","ALTW.DASOLAR2","51.22","-1.80","-5.30"],["2026-05-19T21:40:00","ALTW.DR.ALPSLD","52.55","-0.04","-5.73"],["2026-05-19T21:40:00","ALTW.DR.AURLD","54.19","-0.13","-4.00"],["2026-05-19T21:40:00","ALTW.DR.BSLF","50.62","-2.15","-5.55"],["2026-05-19T21:40:00","ALTW.DR.COMPLD","52.21","-0.31","-5.80"],["2026-05-19T21:40:00","ALTW.DR.FERGLD","48.70","-5.53","-4.09"],["2026-05-19T21:40:00","ALTW.DR.NORLD","50.42","-2.38","-5.52"],["2026-05-19T21:40:00","ALTW.DR.SIMPLD","52.55","-0.04","-5.73"],["2026-05-19T21:40:00","ALTW.DRUN.ESR1","51.45","-1.58","-5.29"],["2026-05-19T21:40:00","ALTW.ELKWIND","47.00","-5.65","-5.67"],["2026-05-19T21:40:00","ALTW.EMERY_1","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.EMERY_2","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.EMERY31","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.EMERY32","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.ENDV","50.97","-3.06","-4.29"],["2026-05-19T21:40:00","ALTW.ENGLFARMS","49.84","-4.23","-4.25"],["2026-05-19T21:40:00","ALTW.FAIR_DSL","51.25","-2.43","-4.64"],["2026-05-19T21:40:00","ALTW.FAIR_SIG","51.25","-2.43","-4.64"],["2026-05-19T21:40:00","ALTW.FAIR1.ARR","50.46","-2.21","-5.65"],["2026-05-19T21:40:00","ALTW.FAIR2.ARR","50.46","-2.21","-5.65"],["2026-05-19T21:40:00","ALTW.FAIRMONT1","51.25","-2.43","-4.64"],["2026-05-19T21:40:00","ALTW.FCLDFCL1","51.62","-2.43","-4.27"],["2026-05-19T21:40:00","ALTW.FRBRN.WND","49.60","-3.64","-5.08"],["2026-05-19T21:40:00","ALTW.FRNKLNCO","50.82","-2.80","-4.70"],["2026-05-19T21:40:00","ALTW.FXLK3.ARR","50.64","-3.12","-4.56"],["2026-05-19T21:40:00","ALTW.GOLDENPLN","50.35","-3.36","-4.61"],["2026-05-19T21:40:00","ALTW.GOLDP.ESR","50.35","-3.36","-4.61"],["2026-05-19T21:40:00","ALTW.GPFWIND","51.94","-2.54","-3.84"],["2026-05-19T21:40:00","ALTW.GRCT.ARR","51.59","-2.95","-3.78"],["2026-05-19T21:40:00","ALTW.HAHN.ARR","50.82","-1.83","-5.67"],["2026-05-19T21:40:00","ALTW.HANCOC1","51.25","-2.39","-4.68"],["2026-05-19T21:40:00","ALTW.HAWKEYE1","51.35","-1.33","-5.64"],["2026-05-19T21:40:00","ALTW.HCPD.STHP","51.87","-2.36","-4.09"],["2026-05-19T21:40:00","ALTW.HCPD.TRU","51.82","-1.88","-4.62"],["2026-05-19T21:40:00","ALTW.HDIVWIND","50.73","-4.16","-3.43"],["2026-05-19T21:40:00","ALTW.HKCRK.MVP","50.31","-1.94","-6.07"],["2026-05-19T21:40:00","ALTW.HZLT3.MVP","50.58","-2.28","-5.46"],["2026-05-19T21:40:00","ALTW.INDEPWIND","49.98","-2.69","-5.65"],["2026-05-19T21:40:00","ALTW.JOULGSCIP","49.69","-3.22","-5.41"],["2026-05-19T21:40:00","ALTW.JOULGSIPL","49.69","-3.22","-5.41"],["2026-05-19T21:40:00","ALTW.JOUNEAL3","52.29","-2.47","-3.56"],["2026-05-19T21:40:00","ALTW.JOUNEALS4","52.29","-2.47","-3.56"],["2026-05-19T21:40:00","ALTW.KOSSUTH","50.94","-3.11","-4.27"],["2026-05-19T21:40:00","ALTW.KOSSUTH2","50.94","-3.11","-4.27"],["2026-05-19T21:40:00","ALTW.LAN.ESR1","52.73","0.27","-5.86"],["2026-05-19T21:40:00","ALTW.LANS3.ARR","52.73","0.27","-5.86"],["2026-05-19T21:40:00","ALTW.LANSIN4","52.73","0.27","-5.86"],["2026-05-19T21:40:00","ALTW.LEDYARD","50.38","-3.35","-4.59"],["2026-05-19T21:40:00","ALTW.LEDYD.MVP","50.38","-3.35","-4.59"],["2026-05-19T21:40:00","ALTW.LIMEC1","50.02","-3.36","-4.94"],["2026-05-19T21:40:00","ALTW.LIMEC2","50.03","-3.35","-4.94"],["2026-05-19T21:40:00","ALTW.LKFLD.IPL","50.51","-3.38","-4.43"],["2026-05-19T21:40:00","ALTW.LOSTLAKES","51.72","-2.35","-4.25"],["2026-05-19T21:40:00","ALTW.LOUIS.SLR","49.91","-3.11","-5.30"],["2026-05-19T21:40:00","ALTW.MECB","51.17","-3.52","-3.63"],["2026-05-19T21:40:00","ALTW.MECB_1.AZ","51.17","-3.52","-3.63"],["2026-05-19T21:40:00","ALTW.MGS_CT1","48.70","-5.53","-4.09"],["2026-05-19T21:40:00","ALTW.MGS_CT2","48.35","-5.88","-4.09"],["2026-05-19T21:40:00","ALTW.MGS_ST3.1","48.60","-5.63","-4.09"],["2026-05-19T21:40:00","ALTW.MGS_ST3.2","48.60","-5.63","-4.09"],["2026-05-19T21:40:00","ALTW.MMPA.OGWF","48.76","-3.57","-5.99"],["2026-05-19T21:40:00","ALTW.MONTA.ARR","51.04","-1.34","-5.94"],["2026-05-19T21:40:00","ALTW.MOWERCO","49.61","-3.41","-5.30"],["2026-05-19T21:40:00","ALTW.MQOKT.ARR","50.49","-1.95","-5.88"],["2026-05-19T21:40:00","ALTW.MRES","51.38","-2.51","-4.43"],["2026-05-19T21:40:00","ALTW.MRES_1.AZ","51.30","-2.58","-4.44"],["2026-05-19T21:40:00","ALTW.MTOWNCT1","48.70","-5.53","-4.09"],["2026-05-19T21:40:00","ALTW.MTOWNCT2","48.70","-5.53","-4.09"],["2026-05-19T21:40:00","ALTW.MTOWNCT3","48.70","-5.53","-4.09"],["2026-05-19T21:40:00","ALTW.NCENT.ARR","52.65","-2.43","-3.24"],["2026-05-19T21:40:00","ALTW.NSP","51.23","-1.95","-5.14"],["2026-05-19T21:40:00","ALTW.NSPP_1.AZ","51.23","-1.95","-5.14"],["2026-05-19T21:40:00","ALTW.ODINWF","51.39","-2.38","-4.55"],["2026-05-19T21:40:00","ALTW.OTTMW.MVP","51.30","-3.51","-3.51"],["2026-05-19T21:40:00","ALTW.OTTUMW1","50.39","-4.44","-3.49"],["2026-05-19T21:40:00","ALTW.PIONPRAR2","49.86","-3.09","-5.37"],["2026-05-19T21:40:00","ALTW.PIOPRAIR1","49.85","-3.10","-5.37"],["2026-05-19T21:40:00","ALTW.PRARC1","51.67","-1.27","-5.38"],["2026-05-19T21:40:00","ALTW.PRARC3","51.67","-1.27","-5.38"],["2026-05-19T21:40:00","ALTW.PRARC4","51.67","-1.27","-5.38"],["2026-05-19T21:40:00","ALTW.PRESCOTT","54.71","-4.64","1.03"],["2026-05-19T21:40:00","ALTW.RCCS.ARR","51.51","-1.51","-5.30"],["2026-05-19T21:40:00","ALTW.RICHLAND","52.02","-2.56","-3.74"],["2026-05-19T21:40:00","ALTW.RIPPEY1","52.44","-2.23","-3.65"],["2026-05-19T21:40:00","ALTW.ROCKCREEK","49.27","-2.63","-6.42"],["2026-05-19T21:40:00","ALTW.ROQUETTE1","55.21","-4.27","1.16"],["2026-05-19T21:40:00","ALTW.SACCOWIND","52.02","-2.56","-3.74"],["2026-05-19T21:40:00","GRE.SMP","53.68","1.28","-5.92"],["2026-05-19T21:40:00","GRE.SMP.GRE","51.16","-1.91","-5.25"],["2026-05-19T21:40:00","GRE.STANT.ARR","49.58","-3.52","-5.22"],["2026-05-19T21:40:00","GRE.STBON1","52.46","0.02","-5.88"],["2026-05-19T21:40:00","GRE.TEA_1.AZ","53.37","0.99","-5.94"],["2026-05-19T21:40:00","GRE.TRIMTTRIM","50.22","-3.56","-4.54"],["2026-05-19T21:40:00","GRE.WILM","52.23","-0.56","-5.53"],["2026-05-19T21:40:00","HE.07LCPGEN1","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.07LCPGEN2","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.07LCPGEN3","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.07LCPGEN4","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.07LCPGEN5","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.07LCPGEN6","60.34","0.29","1.73"],["2026-05-19T21:40:00","HE.CIN","62.87","2.85","1.70"],["2026-05-19T21:40:00","HE.HE","62.85","2.82","1.71"],["2026-05-19T21:40:00","HE.HEIRLOOMSLR","61.10","1.12","1.66"],["2026-05-19T21:40:00","HE.MEROM_AUX","59.66","-0.22","1.56"],["2026-05-19T21:40:00","HE.MEROM_CH1","59.66","-0.22","1.56"],["2026-05-19T21:40:00","HE.MEROM_CH2","59.66","-0.22","1.56"],["2026-05-19T21:40:00","HE.MEROM1","59.66","-0.22","1.56"],["2026-05-19T21:40:00","HE.MEROM2","59.66","-0.22","1.56"],["2026-05-19T21:40:00","HE.OSPR_PT","59.87","-0.01","1.56"],["2026-05-19T21:40:00","HE.RATTS.ARR","60.99","1.02","1.65"],["2026-05-19T21:40:00","HE.RATTS1SLR","61.10","1.12","1.66"],["2026-05-19T21:40:00","HE.SIGW","64.23","4.21","1.70"],["2026-05-19T21:40:00","HE.WORTH1","60.01","0.09","1.60"],["2026-05-19T21:40:00","HE.WORTH2","60.01","0.09","1.60"],["2026-05-19T21:40:00","HE.WORTH3","60.01","0.09","1.60"],["2026-05-19T21:40:00","HE.WORTH4","60.01","0.09","1.60"],["2026-05-19T21:40:00","HMPL.HMPL_1.AZ","62.53","2.54","1.67"],["2026-05-19T21:40:00","HMPL.HMPLOAD","62.53","2.54","1.67"],["2026-05-19T21:40:00","ILGEN1.AGG","58.78","-1.02","1.48"],["2026-05-19T21:40:00","ILGEN10.AGG","58.78","-1.02","1.48"],["2026-05-19T21:40:00","ILGEN2.AGG","58.78","-1.02","1.48"],["2026-05-19T21:40:00","ILGEN3.AGG","58.60","-1.18","1.46"],["2026-05-19T21:40:00","ILGEN4.AGG","50.14","-1.31","-6.87"],["2026-05-19T21:40:00","ILGEN5.AGG","58.78","-1.02","1.48"],["2026-05-19T21:40:00","ILGEN7.AGG","58.78","-1.02","1.48"],["2026-05-19T21:40:00","ILLINOIS.HUB","56.37","-1.18","-0.77"],["2026-05-19T21:40:00","INDIANA.HUB","64.17","2.38","3.47"],["2026-05-19T21:40:00","INDN","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","IPL.16EVCT7","62.67","2.65","1.70"],["2026-05-19T21:40:00","IPL.16EVCT8","62.67","2.65","1.70"],["2026-05-19T21:40:00","IPL.16EVST9","62.67","2.65","1.70"],["2026-05-19T21:40:00","IPL.16GEOR11G","62.01","2.00","1.69"],["2026-05-19T21:40:00","IPL.16GEOR22G","62.07","2.06","1.69"],["2026-05-19T21:40:00","IPL.16GEOR33G","62.10","2.09","1.69"],["2026-05-19T21:40:00","IPL.16GEOR44G","62.01","2.00","1.69"],["2026-05-19T21:40:00","IPL.16PETE.AGG","60.62","0.66","1.64"],["2026-05-19T21:40:00","IPL.16PETEE3","60.73","0.77","1.64"],["2026-05-19T21:40:00","IPL.16PETEE4","60.62","0.66","1.64"],["2026-05-19T21:40:00","IPL.16STOC4C4","61.81","1.79","1.70"],["2026-05-19T21:40:00","IPL.16STOC5C5","61.60","1.58","1.70"],["2026-05-19T21:40:00","IPL.16STOT.AGG","61.90","1.88","1.70"],["2026-05-19T21:40:00","IPL.16STOU5O5","61.73","1.71","1.70"],["2026-05-19T21:40:00","IPL.16STOU6O6","61.92","1.90","1.70"],["2026-05-19T21:40:00","IPL.16STOU7O7","61.94","1.92","1.70"],["2026-05-19T21:40:00","IPL.16STOUCC6","61.78","1.76","1.70"],["2026-05-19T21:40:00","IPL.16STOUTR1","62.19","2.17","1.70"],["2026-05-19T21:40:00","IPL.16SYST.AGG","61.44","1.44","1.68"],["2026-05-19T21:40:00","IPL.AZ","62.60","2.58","1.70"],["2026-05-19T21:40:00","IPL.CC.IPLEV01","62.67","2.65","1.70"],["2026-05-19T21:40:00","IPL.HE","62.46","2.45","1.69"],["2026-05-19T21:40:00","IPL.HEPM_1.AZ","62.46","2.45","1.69"],["2026-05-19T21:40:00","IPL.IPL","62.60","2.58","1.70"],["2026-05-19T21:40:00","IPL.PEC01","60.74","0.78","1.64"],["2026-05-19T21:40:00","IPL.PIKECB01","60.73","0.77","1.64"],["2026-05-19T21:40:00","IPL.STOU3.ARR","62.11","2.09","1.70"],["2026-05-19T21:40:00","IPL.WVPA","62.60","2.58","1.70"],["2026-05-19T21:40:00","KACY","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","KCPL","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","LAFA.AZ","26.87","0.31","-31.76"],["2026-05-19T21:40:00","LAFA.HARGIS1","27.03","0.47","-31.76"],["2026-05-19T21:40:00","LAFA.HARGIS2","27.03","0.47","-31.76"],["2026-05-19T21:40:00","LAFA.LABBE1","26.39","-0.17","-31.76"],["2026-05-19T21:40:00","LAFA.LABBE2","26.39","-0.17","-31.76"],["2026-05-19T21:40:00","LAFA.LAFA","26.87","0.31","-31.76"],["2026-05-19T21:40:00","LAGN.DEMCO1.AZ","26.26","-0.31","-31.75"],["2026-05-19T21:40:00","LAGN.LAGN_1.AZ","25.79","-0.77","-31.76"],["2026-05-19T21:40:00","LAGT.1803","25.78","-0.77","-31.77"],["2026-05-19T21:40:00","LAGT.1803CEG","25.78","-0.77","-31.77"],["2026-05-19T21:40:00","LAGT.LOGC.ARR","23.68","-2.87","-31.77"],["2026-05-19T21:40:00","LAGT.PCE","25.82","-0.75","-31.75"],["2026-05-19T21:40:00","LEPA.AZ","26.58","0.02","-31.76"],["2026-05-19T21:40:00","LEPA.CPLAQ.ARR","27.75","1.18","-31.75"],["2026-05-19T21:40:00","LEPA.HOUMA","26.85","0.28","-31.75"],["2026-05-19T21:40:00","LEPA.HOUMA_G14","26.85","0.28","-31.75"],["2026-05-19T21:40:00","LEPA.HOUMA_G15","26.85","0.28","-31.75"],["2026-05-19T21:40:00","LEPA.HOUMA_G16","26.85","0.28","-31.75"],["2026-05-19T21:40:00","LEPA.LEPA","25.86","-0.69","-31.77"],["2026-05-19T21:40:00","LEPA.MGC_UNT01","26.78","0.22","-31.76"],["2026-05-19T21:40:00","LEPA.MRCTY.ARR","26.79","0.23","-31.76"],["2026-05-19T21:40:00","LEPA.MURRAY","21.50","-5.06","-31.76"],["2026-05-19T21:40:00","LES","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","LGEE","61.79","1.65","1.82"],["2026-05-19T21:40:00","LOUISIANA.HUB","26.29","-0.28","-31.75"],["2026-05-19T21:40:00","MDU.AZ","51.12","-1.98","-5.22"],["2026-05-19T21:40:00","NIPS.BURROAK.H","66.19","0.73","7.14"],["2026-05-19T21:40:00","NIPS.BURROAK.L","66.73","0.91","7.50"],["2026-05-19T21:40:00","NIPS.CARGILL","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.CARPNTRWF","64.52","0.00","6.20"],["2026-05-19T21:40:00","NIPS.CAVALRYBS","65.34","0.43","6.59"],["2026-05-19T21:40:00","NIPS.CAVALRYSF","65.34","0.43","6.59"],["2026-05-19T21:40:00","NIPS.CC.WHITN","9.66","-0.90","-47.76"],["2026-05-19T21:40:00","NIPS.DR.PRAXAR","107.18","-0.43","49.29"],["2026-05-19T21:40:00","NIPS.DUNNBR1SF","76.13","0.16","17.65"],["2026-05-19T21:40:00","NIPS.DUNNBR2BS","66.21","0.75","7.14"],["2026-05-19T21:40:00","NIPS.DUNNBR2SF","66.21","0.75","7.14"],["2026-05-19T21:40:00","NIPS.ERC_TEST","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.EWNMAC.NU","66.20","0.90","6.98"],["2026-05-19T21:40:00","NIPS.HWND1.IPL","56.63","-2.97","1.28"],["2026-05-19T21:40:00","NIPS.IMPA","65.53","1.42","5.79"],["2026-05-19T21:40:00","NIPS.IMPA_1.AZ","65.53","1.42","5.79"],["2026-05-19T21:40:00","NIPS.INCRMLSP","64.65","0.13","6.20"],["2026-05-19T21:40:00","NIPS.INCROSWF","64.57","0.05","6.20"],["2026-05-19T21:40:00","NIPS.INCROSWF2","64.55","0.03","6.20"],["2026-05-19T21:40:00","NIPS.JASPERCO","77.91","2.19","17.40"],["2026-05-19T21:40:00","NIPS.LAKES","65.07","0.64","6.11"],["2026-05-19T21:40:00","NIPS.MCHCP.ARR","83.10","0.49","24.29"],["2026-05-19T21:40:00","NIPS.MICHCP12","66.05","-0.50","8.23"],["2026-05-19T21:40:00","NIPS.MITCH.ARR","16.53","-0.53","-41.26"],["2026-05-19T21:40:00","NIPS.MNTIC2.NU","65.03","0.53","6.18"],["2026-05-19T21:40:00","NIPS.MUNSTR.LN","58.51","-0.65","0.84"],["2026-05-19T21:40:00","NIPS.NIPS","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.NLMK","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.NORWAPNOR","65.13","0.74","6.07"],["2026-05-19T21:40:00","NIPS.OAKDAPOAK","64.82","0.59","5.91"],["2026-05-19T21:40:00","NIPS.PRATTIND","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.PRAXAIR","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.REYNO.MVP","65.25","0.31","6.62"],["2026-05-19T21:40:00","NIPS.ROSEWRWF","63.57","-0.77","6.02"],["2026-05-19T21:40:00","NIPS.SCHAHP16A","75.32","-0.09","17.09"],["2026-05-19T21:40:00","NIPS.SCHAHP16B","75.32","-0.09","17.09"],["2026-05-19T21:40:00","NIPS.SCHAHP17","73.30","-0.09","15.07"],["2026-05-19T21:40:00","NIPS.SCHAHP18","73.30","-0.09","15.07"],["2026-05-19T21:40:00","NIPS.STJOHN.LN","74.85","0.02","16.51"],["2026-05-19T21:40:00","NIPS.USS","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.WHITNGT1","9.66","-0.90","-47.76"],["2026-05-19T21:40:00","NIPS.WHITNGT2","9.66","-0.90","-47.76"],["2026-05-19T21:40:00","NIPS.WHITNST","9.66","-0.90","-47.76"],["2026-05-19T21:40:00","NIPS.WVPA","69.60","2.63","8.65"],["2026-05-19T21:40:00","NIPS.WVPA_1.AZ","69.60","2.63","8.65"],["2026-05-19T21:40:00","NPPD","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","NSP.ADAMSWD1","52.45","-0.18","-5.69"],["2026-05-19T21:40:00","NSP.AEPE11","53.84","2.04","-6.52"],["2026-05-19T21:40:00","NSP.AEPE13","53.84","2.04","-6.52"],["2026-05-19T21:40:00","NSP.AEPE18","54.40","1.96","-5.88"],["2026-05-19T21:40:00","NSP.AEPE3","54.16","2.60","-6.76"],["2026-05-19T21:40:00","NSP.AEPE4","53.84","2.04","-6.52"],["2026-05-19T21:40:00","NSP.AEPE5","53.84","2.04","-6.52"],["2026-05-19T21:40:00","NSP.AEPE8","53.84","2.04","-6.52"],["2026-05-19T21:40:00","NSP.AGASSIZBE","52.55","-0.37","-5.40"],["2026-05-19T21:40:00","NSP.ALDRIHERC","51.17","-1.18","-5.97"],["2026-05-19T21:40:00","NSP.ANSON2","50.38","-2.80","-5.14"],["2026-05-19T21:40:00","NSP.ANSON3","50.49","-2.69","-5.14"],["2026-05-19T21:40:00","NSP.ANSON4","50.52","-2.66","-5.14"],["2026-05-19T21:40:00","NSP.AZ","51.25","-1.02","-6.05"],["2026-05-19T21:40:00","NSP.BAYFRN5","52.27","0.49","-6.54"],["2026-05-19T21:40:00","NSP.BAYFRN6","52.26","0.48","-6.54"],["2026-05-19T21:40:00","NSP.BE","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.BE1","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.BE2","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.BELW_1.AZ","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.BEPC","51.43","-1.31","-5.58"],["2026-05-19T21:40:00","NSP.BIGBLUE","50.21","-3.38","-4.73"],["2026-05-19T21:40:00","NSP.BIGFALL_A","52.64","1.00","-6.68"],["2026-05-19T21:40:00","NSP.BLKBROOK","53.96","2.04","-6.40"],["2026-05-19T21:40:00","NSP.BLKDO2","49.45","-2.93","-5.94"],["2026-05-19T21:40:00","NSP.BLKDO5","49.60","-2.78","-5.94"],["2026-05-19T21:40:00","NSP.BLKDO6","49.94","-2.44","-5.94"],["2026-05-19T21:40:00","NSP.BLUE_LK_09","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE_LK_10","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE_LK_11","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE_LK7","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE_LK8","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE1.ARR","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE2.ARR","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BLUE4.ARR","50.53","-1.89","-5.90"],["2026-05-19T21:40:00","NSP.BR_DIR_TR1","50.05","-2.90","-5.37"],["2026-05-19T21:40:00","NSP.BRGSRD.MVP","50.67","-0.84","-6.81"],["2026-05-19T21:40:00","NSP.BSTAR1.WND","50.29","-2.61","-5.42"],["2026-05-19T21:40:00","NSP.BSTAR2.WND","50.29","-2.61","-5.42"],["2026-05-19T21:40:00","NSP.BUFFR_TR1","50.05","-2.90","-5.37"],["2026-05-19T21:40:00","NSP.BUFFR_TR2","50.06","-2.89","-5.37"],["2026-05-19T21:40:00","NSP.CANFLSG1","50.72","-1.60","-6.00"],["2026-05-19T21:40:00","NSP.CANFLSG2","50.72","-1.60","-6.00"],["2026-05-19T21:40:00","NSP.CC.BLKD52","49.54","-2.84","-5.94"],["2026-05-19T21:40:00","NSP.CC.HIBRDG1","49.75","-2.57","-6.00"],["2026-05-19T21:40:00","NSP.CC.HIBRDG2","49.75","-2.57","-6.00"],["2026-05-19T21:40:00","NSP.CC.MANKAT1","48.86","-3.84","-5.62"],["2026-05-19T21:40:00","NSP.CC.MANKAT2","48.73","-3.97","-5.62"],["2026-05-19T21:40:00","NSP.CC.RIVRSD1","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","ALTW.SARATOGA","50.12","-2.80","-5.40"],["2026-05-19T21:40:00","ALTW.SLAK_CT1","55.15","-4.20","1.03"],["2026-05-19T21:40:00","ALTW.SLAK_CT2","55.15","-4.20","1.03"],["2026-05-19T21:40:00","ALTW.SLAK_R1","55.15","-4.20","1.03"],["2026-05-19T21:40:00","ALTW.SLAK_R2","55.15","-4.20","1.03"],["2026-05-19T21:40:00","ALTW.SLAK_R3","55.15","-4.20","1.03"],["2026-05-19T21:40:00","ALTW.SMP","52.00","-1.23","-5.09"],["2026-05-19T21:40:00","ALTW.SOUTH.FRK","51.34","-2.55","-4.43"],["2026-05-19T21:40:00","ALTW.SPRVAUN1","52.28","-0.55","-5.49"],["2026-05-19T21:40:00","ALTW.STCRK.SIG","49.20","-4.59","-4.53"],["2026-05-19T21:40:00","ALTW.STORMLK2","51.94","-2.25","-4.13"],["2026-05-19T21:40:00","ALTW.STORYCO1","50.56","-3.79","-3.97"],["2026-05-19T21:40:00","ALTW.STORYCOII","50.56","-3.79","-3.97"],["2026-05-19T21:40:00","ALTW.TEA_1.AZ","52.00","-1.23","-5.09"],["2026-05-19T21:40:00","ALTW.TOI","49.94","-3.38","-5.00"],["2026-05-19T21:40:00","ALTW.TOI_2.3","49.99","-3.35","-4.98"],["2026-05-19T21:40:00","ALTW.TOI_MGEO","49.99","-3.35","-4.98"],["2026-05-19T21:40:00","ALTW.TOI_MGEP","49.99","-3.35","-4.98"],["2026-05-19T21:40:00","ALTW.TURTLECRK","49.86","-3.09","-5.37"],["2026-05-19T21:40:00","ALTW.UPLANDPR","50.64","-3.46","-4.22"],["2026-05-19T21:40:00","ALTW.UPLS_1.AZ","52.26","-0.88","-5.18"],["2026-05-19T21:40:00","ALTW.UPLS_2.AZ","51.82","-1.88","-4.62"],["2026-05-19T21:40:00","ALTW.W_BINGHAM","52.12","-1.70","-4.50"],["2026-05-19T21:40:00","ALTW.WAPLOSOLR","50.38","-3.09","-4.85"],["2026-05-19T21:40:00","ALTW.WELLS1","51.74","-1.85","-4.73"],["2026-05-19T21:40:00","ALTW.WEVER.ESR","49.99","-4.41","-3.92"],["2026-05-19T21:40:00","ALTW.WEVERSOL","49.99","-4.41","-3.92"],["2026-05-19T21:40:00","ALTW.WHISPERWI","50.82","-2.80","-4.70"],["2026-05-19T21:40:00","ALTW.WIN1","51.40","-2.46","-4.46"],["2026-05-19T21:40:00","ALTW.WOLFWIND","52.02","-1.97","-4.33"],["2026-05-19T21:40:00","ALTW.WPPI","51.30","-1.47","-5.55"],["2026-05-19T21:40:00","ALTW.WPPI_1.AZ","51.32","-1.51","-5.49"],["2026-05-19T21:40:00","ALTW.WRTHNGT","51.64","-2.27","-4.41"],["2026-05-19T21:40:00","ALTW.WSEC3","56.85","-2.49","1.02"],["2026-05-19T21:40:00","ALTW.WSEC4","56.85","-2.49","1.02"],["2026-05-19T21:40:00","ALTW.WWN.ESR","50.45","-2.87","-5.00"],["2026-05-19T21:40:00","ALTW.WWNORTH","50.45","-2.87","-5.00"],["2026-05-19T21:40:00","AMIL.176872","50.68","-0.85","-6.79"],["2026-05-19T21:40:00","AMIL.ACL9","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.ACP9","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AEM.CAT","50.91","-1.29","-6.12"],["2026-05-19T21:40:00","AMIL.AEM.IL","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.AEM.LBM","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AEM.MUNI","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AEM.NWTN","59.57","-0.20","1.45"],["2026-05-19T21:40:00","AMIL.AEM.RPGI","51.46","-2.55","-4.31"],["2026-05-19T21:40:00","AMIL.AEM.SYLND","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AIP9","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AIU1","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.ALSEYCTG1","57.99","-1.55","1.22"],["2026-05-19T21:40:00","AMIL.ALSEYCTG2","57.99","-1.55","1.22"],["2026-05-19T21:40:00","AMIL.ALSEYCTG3","57.99","-1.55","1.22"],["2026-05-19T21:40:00","AMIL.ALSEYCTG4","57.99","-1.55","1.22"],["2026-05-19T21:40:00","AMIL.ALSEYCTG5","57.79","-1.75","1.22"],["2026-05-19T21:40:00","AMIL.ALSEYCTG6","57.79","-1.75","1.22"],["2026-05-19T21:40:00","AMIL.AMAEAMAN","51.67","-1.43","-5.22"],["2026-05-19T21:40:00","AMIL.AMBT","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.AMER","58.83","-0.80","1.31"],["2026-05-19T21:40:00","AMIL.AMILSES","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.AMS_ASTOR","51.33","-3.09","-3.90"],["2026-05-19T21:40:00","AMIL.ANI_AANIT","50.31","-4.61","-3.40"],["2026-05-19T21:40:00","AMIL.APN5","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.ARCHSF1","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ARCHSF2","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ARCHSF3","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ARCHSF4","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ARCHSF5","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ARCHSF6","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.ASPIRITY","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.BALDSSAUX","58.34","-1.43","1.45"],["2026-05-19T21:40:00","AMIL.BALDT1.NU","58.34","-1.43","1.45"],["2026-05-19T21:40:00","AMIL.BALDWI51","58.39","-1.37","1.44"],["2026-05-19T21:40:00","AMIL.BALDWI52","58.39","-1.37","1.44"],["2026-05-19T21:40:00","AMIL.BENGTNWD","52.08","-1.49","-4.75"],["2026-05-19T21:40:00","AMIL.BFESLD","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.BGRVR.PPI","60.12","0.23","1.57"],["2026-05-19T21:40:00","AMIL.BGS5","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.BGS6","57.38","-0.71","-0.23"],["2026-05-19T21:40:00","AMIL.BIGRIVER","60.12","0.23","1.57"],["2026-05-19T21:40:00","AMIL.BOOMTOWN","60.21","0.32","1.57"],["2026-05-19T21:40:00","AMIL.BRDLWIND","58.89","-0.80","1.37"],["2026-05-19T21:40:00","AMIL.BSEAMIL","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.BSEINDC1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.BSEINDCP1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.BSEINDIP1","58.61","-1.08","1.37"],["2026-05-19T21:40:00","AMIL.BSHPHL2","49.26","-2.31","-6.75"],["2026-05-19T21:40:00","AMIL.BSHPHL3","49.26","-2.31","-6.75"],["2026-05-19T21:40:00","AMIL.BWSS_BF","58.39","-1.37","1.44"],["2026-05-19T21:40:00","AMIL.BWSS_SF","58.39","-1.37","1.44"],["2026-05-19T21:40:00","AMIL.CALRIDGE","58.55","-1.14","1.37"],["2026-05-19T21:40:00","AMIL.CASS","57.93","-1.60","1.21"],["2026-05-19T21:40:00","AMIL.CC.CSTN","59.25","-0.50","1.43"],["2026-05-19T21:40:00","AMIL.CCG_1.AZ","60.53","0.63","1.58"],["2026-05-19T21:40:00","AMIL.CCG_2.AZ","58.35","-0.59","0.62"],["2026-05-19T21:40:00","AMIL.CCG_5.AZ","58.35","-0.59","0.62"],["2026-05-19T21:40:00","NSP.CC.RIVRSD2","51.09","-1.26","-5.97"],["2026-05-19T21:40:00","NSP.CEDARFAL","52.61","0.81","-6.52"],["2026-05-19T21:40:00","NSP.CH_DIR_TR4","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.CHARA_TR1","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.CHARA_TR2","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.CHARA_TR4","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.CHEMOLSPO","51.09","-1.23","-6.00"],["2026-05-19T21:40:00","NSP.CHPFL1.HYD","52.33","0.68","-6.67"],["2026-05-19T21:40:00","NSP.CHPFL2.HYD","52.34","0.70","-6.68"],["2026-05-19T21:40:00","NSP.CHPRES","52.54","0.87","-6.65"],["2026-05-19T21:40:00","NSP.CISCO1","51.34","-2.55","-4.43"],["2026-05-19T21:40:00","NSP.CMMPA.FAIR","51.23","-1.48","-5.61"],["2026-05-19T21:40:00","NSP.CMMPA.G","51.85","-0.66","-5.81"],["2026-05-19T21:40:00","NSP.CMMPA.GF","52.44","-0.37","-5.51"],["2026-05-19T21:40:00","NSP.CMMPA.GLEN","51.85","-0.66","-5.81"],["2026-05-19T21:40:00","NSP.CMMPA.JANE","49.47","-2.94","-5.91"],["2026-05-19T21:40:00","NSP.CMMPA.KASS","50.31","-1.87","-6.14"],["2026-05-19T21:40:00","NSP.CMMPA.KEN","51.32","-0.99","-6.01"],["2026-05-19T21:40:00","NSP.CMMPA.SE","51.91","-0.80","-5.61"],["2026-05-19T21:40:00","NSP.CODA.BYLL","50.82","-1.50","-6.00"],["2026-05-19T21:40:00","NSP.COYOTE","50.24","-2.70","-5.38"],["2026-05-19T21:40:00","NSP.CRNELL.HYD","52.52","0.88","-6.68"],["2026-05-19T21:40:00","NSP.CWN1","50.12","-2.83","-5.37"],["2026-05-19T21:40:00","NSP.CWN2","50.12","-2.83","-5.37"],["2026-05-19T21:40:00","NSP.DANIELSN1","53.13","0.52","-5.71"],["2026-05-19T21:40:00","NSP.DR.BTFN","51.77","-0.75","-5.80"],["2026-05-19T21:40:00","NSP.DR.MHP","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.DR.MNA","51.06","-2.52","-4.74"],["2026-05-19T21:40:00","NSP.DR.SMRT","51.97","0.00","-6.35"],["2026-05-19T21:40:00","NSP.EASTRDG1","50.07","-2.96","-5.29"],["2026-05-19T21:40:00","NSP.ELLIOTPK1","50.92","-1.40","-6.00"],["2026-05-19T21:40:00","NSP.EWINGTON1","51.33","-2.56","-4.43"],["2026-05-19T21:40:00","NSP.FENTON.WND","49.84","-3.20","-5.28"],["2026-05-19T21:40:00","NSP.FLAMBHYDRO","54.61","2.94","-6.65"],["2026-05-19T21:40:00","NSP.FRENCH1","52.29","0.83","-6.86"],["2026-05-19T21:40:00","NSP.FRENCH2","52.29","0.83","-6.86"],["2026-05-19T21:40:00","NSP.FRENCH3","52.19","0.73","-6.86"],["2026-05-19T21:40:00","NSP.FRENCH4","52.19","0.73","-6.86"],["2026-05-19T21:40:00","NSP.GARWIN1","50.52","-1.66","-6.14"],["2026-05-19T21:40:00","NSP.GDMEADOW","49.18","-3.02","-6.12"],["2026-05-19T21:40:00","NSP.GLU","54.36","2.94","-6.90"],["2026-05-19T21:40:00","NSP.GRANTY.ARR","51.02","-1.40","-5.90"],["2026-05-19T21:40:00","NSP.GRE.BFRDG","50.02","-2.93","-5.37"],["2026-05-19T21:40:00","NSP.HAMPTN.MVP","50.15","-2.21","-5.96"],["2026-05-19T21:40:00","NSP.HATFIHAT1","52.15","0.52","-6.69"],["2026-05-19T21:40:00","NSP.HCPD.GRVCT","54.03","1.46","-5.75"],["2026-05-19T21:40:00","NSP.HCPD.LKCR","56.15","2.41","-4.58"],["2026-05-19T21:40:00","NSP.HCPD.MAD","55.02","1.28","-4.58"],["2026-05-19T21:40:00","NSP.HCPD.NU","51.19","-1.52","-5.61"],["2026-05-19T21:40:00","NSP.HCPD.SXFLS","51.37","-1.82","-5.13"],["2026-05-19T21:40:00","NSP.HCPD_1.AZ","51.37","-1.82","-5.13"],["2026-05-19T21:40:00","NSP.HENNIPIN1","51.00","-1.32","-6.00"],["2026-05-19T21:40:00","NSP.HIBRDG.7","49.80","-2.52","-6.00"],["2026-05-19T21:40:00","NSP.HIBRDG.8","49.80","-2.52","-6.00"],["2026-05-19T21:40:00","NSP.HIBRDG9_1","49.68","-2.64","-6.00"],["2026-05-19T21:40:00","NSP.HIBRDG9_2","49.68","-2.64","-6.00"],["2026-05-19T21:40:00","NSP.HOLCOM.HYD","52.81","1.18","-6.69"],["2026-05-19T21:40:00","NSP.IBR.YANKE","50.12","-2.83","-5.37"],["2026-05-19T21:40:00","NSP.INVRHL1","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.INVRHL2","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.INVRHL3","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.INVRHL4","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.INVRHL5","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.INVRHL6","50.79","-1.54","-5.99"],["2026-05-19T21:40:00","NSP.JEFFERS2","50.27","-2.75","-5.30"],["2026-05-19T21:40:00","NSP.JIMFLS.HYD","52.13","0.49","-6.68"],["2026-05-19T21:40:00","NSP.KASOTA","48.96","-3.74","-5.62"],["2026-05-19T21:40:00","NSP.KING1","50.70","-1.55","-6.07"],["2026-05-19T21:40:00","NSP.LYONC.MVP","50.41","-2.40","-5.51"],["2026-05-19T21:40:00","NSP.MANKATOCT1","48.90","-3.80","-5.62"],["2026-05-19T21:40:00","NSP.MANKATOCT2","48.66","-4.04","-5.62"],["2026-05-19T21:40:00","NSP.MANKATST31","48.82","-3.89","-5.61"],["2026-05-19T21:40:00","NSP.MANKATST32","48.82","-3.89","-5.61"],["2026-05-19T21:40:00","NSP.MARSHSOLAR","50.43","-2.42","-5.47"],["2026-05-19T21:40:00","NSP.MENOMOA","52.91","1.09","-6.50"],["2026-05-19T21:40:00","NSP.MERPK1","50.41","-1.91","-6.00"],["2026-05-19T21:40:00","NSP.MINRVR1","50.55","-1.85","-5.92"],["2026-05-19T21:40:00","NSP.MINVLY.MVP","50.75","-2.07","-5.50"],["2026-05-19T21:40:00","NSP.MMPA","50.94","-1.47","-5.91"],["2026-05-19T21:40:00","NSP.MMPA.BOGWF","50.91","-1.68","-5.73"],["2026-05-19T21:40:00","NSP.MMPA.FEP","47.38","-5.01","-5.93"],["2026-05-19T21:40:00","NSP.MMPA.WWF","50.17","-2.98","-5.17"],["2026-05-19T21:40:00","NSP.MMPA_1.AZ","50.95","-1.46","-5.91"],["2026-05-19T21:40:00","NSP.MMU_1.AZ","51.06","-1.79","-5.47"],["2026-05-19T21:40:00","NSP.MNDAK.WND","50.12","-2.83","-5.37"],["2026-05-19T21:40:00","NSP.MNTCEL1","49.93","-2.44","-5.95"],["2026-05-19T21:40:00","NSP.MOR1_IBR","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.MORAINE2","49.86","-3.14","-5.32"],["2026-05-19T21:40:00","NSP.MRES","51.24","-1.62","-5.46"],["2026-05-19T21:40:00","NSP.MRES.MWF","50.77","-2.09","-5.46"],["2026-05-19T21:40:00","NSP.MRES_5.AZ","51.31","-1.24","-5.77"],["2026-05-19T21:40:00","NSP.MRES_6.AZ","52.47","-0.18","-5.67"],["2026-05-19T21:40:00","NSP.NCP.AZ","52.54","0.87","-6.65"],["2026-05-19T21:40:00","NSP.NCPLOAD","52.54","0.87","-6.65"],["2026-05-19T21:40:00","NSP.NEW_PNEW_","51.91","-0.48","-5.93"],["2026-05-19T21:40:00","MGE.WMARIN034","51.35","1.24","-8.21"],["2026-05-19T21:40:00","MGE.WMD_ESR1","50.17","-0.93","-7.22"],["2026-05-19T21:40:00","MHEB","51.42","-1.46","-5.44"],["2026-05-19T21:40:00","MHEB_EAR","52.69","-0.13","-5.50"],["2026-05-19T21:40:00","MICHIGAN.HUB","57.91","1.12","-1.53"],["2026-05-19T21:40:00","MINN.HUB","51.10","-1.24","-5.98"],["2026-05-19T21:40:00","MIUP.ARCP","56.60","6.43","-8.15"],["2026-05-19T21:40:00","MIUP.BRULEGHYD","50.94","0.72","-8.10"],["2026-05-19T21:40:00","MIUP.CHALKHILL","51.05","0.91","-8.18"],["2026-05-19T21:40:00","MIUP.CLOV","56.60","6.43","-8.15"],["2026-05-19T21:40:00","MIUP.CLVHDRTN1","56.01","5.84","-8.15"],["2026-05-19T21:40:00","MIUP.DETRDBN1","59.87","9.70","-8.15"],["2026-05-19T21:40:00","MIUP.DFTR13N1","56.84","6.67","-8.15"],["2026-05-19T21:40:00","MIUP.FAIRBNKS1","54.02","3.85","-8.15"],["2026-05-19T21:40:00","MIUP.GARSPV1","53.99","3.82","-8.15"],["2026-05-19T21:40:00","MIUP.GARSPV2","53.99","3.82","-8.15"],["2026-05-19T21:40:00","MIUP.GARWND1","53.99","3.82","-8.15"],["2026-05-19T21:40:00","MIUP.GARWND2","53.99","3.82","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER11","51.37","1.20","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER12","51.37","1.20","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER13","51.37","1.20","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER14","51.37","1.20","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER25","51.32","1.15","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER26","51.32","1.15","-8.15"],["2026-05-19T21:40:00","MIUP.KUESTER27","51.32","1.15","-8.15"],["2026-05-19T21:40:00","MIUP.LITTLQUIN","51.20","1.03","-8.15"],["2026-05-19T21:40:00","MIUP.MAGAZESH","56.13","5.96","-8.15"],["2026-05-19T21:40:00","MIUP.MANSTQN1","54.79","4.62","-8.15"],["2026-05-19T21:40:00","MIUP.MARQ","51.73","1.56","-8.15"],["2026-05-19T21:40:00","MIUP.MICHIGMF","50.43","0.21","-8.10"],["2026-05-19T21:40:00","MIUP.MIHM11","51.90","1.71","-8.13"],["2026-05-19T21:40:00","MIUP.MIHM12","51.90","1.71","-8.13"],["2026-05-19T21:40:00","MIUP.MIHM13","51.90","1.71","-8.13"],["2026-05-19T21:40:00","MIUP.NEWQUINES","51.01","0.83","-8.14"],["2026-05-19T21:40:00","MIUP.NWLB","57.13","6.96","-8.15"],["2026-05-19T21:40:00","MIUP.PEAVYFALL","50.86","0.65","-8.11"],["2026-05-19T21:40:00","MIUP.PRESQ.ARR","51.53","1.36","-8.15"],["2026-05-19T21:40:00","MIUP.RBRTS.ARR","57.13","6.96","-8.15"],["2026-05-19T21:40:00","MIUP.RNGD_SLR","52.33","2.16","-8.15"],["2026-05-19T21:40:00","MIUP.TILDEN","52.70","2.52","-8.14"],["2026-05-19T21:40:00","MIUP.TWINFALLS","50.51","0.33","-8.14"],["2026-05-19T21:40:00","MIUP.UMERC","51.74","1.55","-8.13"],["2026-05-19T21:40:00","MIUP.WEPM","52.02","1.77","-8.07"],["2026-05-19T21:40:00","MIUP.WHITERAPD","50.94","0.80","-8.18"],["2026-05-19T21:40:00","MIUP.WOLV","53.09","2.84","-8.07"],["2026-05-19T21:40:00","MIUP.WPPI","52.10","1.92","-8.14"],["2026-05-19T21:40:00","MIUP.WPSE","51.74","1.55","-8.13"],["2026-05-19T21:40:00","MOGEN1.AGG","57.50","-2.22","1.40"],["2026-05-19T21:40:00","MOGEN2.AGG","58.60","-1.14","1.42"],["2026-05-19T21:40:00","MP.AEPE14","52.45","-0.20","-5.67"],["2026-05-19T21:40:00","MP.AEPE20","52.45","-0.20","-5.67"],["2026-05-19T21:40:00","MP.AEPE50","52.45","-0.20","-5.67"],["2026-05-19T21:40:00","MP.AZ","51.56","-1.00","-5.76"],["2026-05-19T21:40:00","MP.BISON1","49.28","-3.81","-5.23"],["2026-05-19T21:40:00","MP.BISON5","49.28","-3.81","-5.23"],["2026-05-19T21:40:00","MP.BLNCHR123","52.22","-0.48","-5.62"],["2026-05-19T21:40:00","MP.BOS233","47.99","-4.69","-5.64"],["2026-05-19T21:40:00","MP.DLPLOAD","52.33","0.44","-6.43"],["2026-05-19T21:40:00","MP.DR.JFK","52.45","-0.20","-5.67"],["2026-05-19T21:40:00","MP.FONDLA1","49.88","-2.41","-6.03"],["2026-05-19T21:40:00","MP.G_ULLIN.WND","49.27","-3.82","-5.23"],["2026-05-19T21:40:00","MP.HIBBAR3","51.53","-0.71","-6.08"],["2026-05-19T21:40:00","MP.HIBBAR4","51.53","-0.71","-6.08"],["2026-05-19T21:40:00","MP.HPUGEN356","49.90","-2.75","-5.67"],["2026-05-19T21:40:00","MP.HPULOAD","49.90","-2.75","-5.67"],["2026-05-19T21:40:00","MP.HVDCE","51.06","-1.19","-6.07"],["2026-05-19T21:40:00","MP.HVDCW","49.27","-3.82","-5.23"],["2026-05-19T21:40:00","MP.LASKIN1","51.76","-0.83","-5.73"],["2026-05-19T21:40:00","MP.LASKIN2","51.76","-0.83","-5.73"],["2026-05-19T21:40:00","MP.MP","51.51","-1.06","-5.75"],["2026-05-19T21:40:00","MP.MP_BOS4","47.95","-4.73","-5.64"],["2026-05-19T21:40:00","MP.MPM_1.AZ","49.90","-2.75","-5.67"],["2026-05-19T21:40:00","MP.MPM_2.AZ","49.90","-2.75","-5.67"],["2026-05-19T21:40:00","MP.MRES","52.91","0.18","-5.59"],["2026-05-19T21:40:00","MP.OLIVER12","49.27","-3.82","-5.23"],["2026-05-19T21:40:00","MP.TACHB1","55.52","3.02","-5.82"],["2026-05-19T21:40:00","MP.TACHB2","55.52","3.02","-5.82"],["2026-05-19T21:40:00","MP.TACRIDGE1","50.33","-2.31","-5.68"],["2026-05-19T21:40:00","MP.THOMSON","50.54","-1.76","-6.02"],["2026-05-19T21:40:00","MP.WPPI_BOS4","47.95","-4.73","-5.64"],["2026-05-19T21:40:00","MPS","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","MPS.CROSSROAD1","59.57","-0.31","1.56"],["2026-05-19T21:40:00","MPS.CROSSROAD2","59.57","-0.31","1.56"],["2026-05-19T21:40:00","MPS.CROSSROAD3","59.58","-0.30","1.56"],["2026-05-19T21:40:00","MPS.CROSSROAD4","59.58","-0.30","1.56"],["2026-05-19T21:40:00","MPW.AZ","50.28","-2.64","-5.40"],["2026-05-19T21:40:00","MPW.MPW","50.28","-2.64","-5.40"],["2026-05-19T21:40:00","MPW.UNIT_7","50.29","-2.64","-5.39"],["2026-05-19T21:40:00","MPW.UNIT_8","50.29","-2.64","-5.39"],["2026-05-19T21:40:00","MPW.UNIT_9","50.06","-2.89","-5.37"],["2026-05-19T21:40:00","MS.HUB","25.80","-0.78","-31.74"],["2026-05-19T21:40:00","NIPS.AM","72.73","0.45","13.96"],["2026-05-19T21:40:00","NIPS.AZ","72.70","0.45","13.93"],["2026-05-19T21:40:00","NIPS.BAILY.ARR","91.63","-0.23","33.54"],["2026-05-19T21:40:00","NIPS.BCWF.SIG","56.62","-2.99","1.29"],["2026-05-19T21:40:00","NIPS.BENTONCO","56.62","-2.99","1.29"],["2026-05-19T21:40:00","NIPS.BP","72.73","0.45","13.96"],["2026-05-19T21:40:00","BREC.REIDCT","61.37","1.38","1.67"],["2026-05-19T21:40:00","BREC.SEBREE","61.49","1.50","1.67"],["2026-05-19T21:40:00","BREC.SEBREESO","61.48","1.49","1.67"],["2026-05-19T21:40:00","BREC.SEBREESO2","61.48","1.49","1.67"],["2026-05-19T21:40:00","BREC.SKILLMAN","61.91","1.87","1.72"],["2026-05-19T21:40:00","BREC.SMTH1.AMP","59.42","-0.47","1.57"],["2026-05-19T21:40:00","BREC.SMTH2.AMP","59.42","-0.47","1.57"],["2026-05-19T21:40:00","BREC.SMTH3.AMP","59.42","-0.47","1.57"],["2026-05-19T21:40:00","BREC.UNBRIDLED","61.49","1.50","1.67"],["2026-05-19T21:40:00","BREC.WILSON1","61.08","1.07","1.69"],["2026-05-19T21:40:00","CE","61.36","-0.03","3.07"],["2026-05-19T21:40:00","CE.CRETE.NU","74.70","-0.13","16.51"],["2026-05-19T21:40:00","CE.PSG1.IMEA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","CE.PSG1.N_PSG","58.41","-1.36","1.45"],["2026-05-19T21:40:00","CE.PSG2.IMEA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","CE.PSG2.N_PSG","58.41","-1.36","1.45"],["2026-05-19T21:40:00","CE.ZIONEC.MVP","49.21","-0.14","-8.97"],["2026-05-19T21:40:00","CIN.08NOBSN1","61.79","1.81","1.66"],["2026-05-19T21:40:00","CIN.08NOBSN2","61.79","1.81","1.66"],["2026-05-19T21:40:00","CIN.AEPE12","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.CAYCT.4","59.79","0.00","1.47"],["2026-05-19T21:40:00","CIN.CAYUGA.1","59.58","-0.20","1.46"],["2026-05-19T21:40:00","CIN.CAYUGA.2","59.80","0.02","1.46"],["2026-05-19T21:40:00","CIN.CAYUGA.3","59.98","0.19","1.47"],["2026-05-19T21:40:00","CIN.CC.EDWIGCC","60.46","0.50","1.64"],["2026-05-19T21:40:00","CIN.CC.NOBSVIL","61.52","1.55","1.65"],["2026-05-19T21:40:00","CIN.CC.SUGRCK","59.50","-0.33","1.51"],["2026-05-19T21:40:00","CIN.CONRSV.ARR","65.02","4.93","1.77"],["2026-05-19T21:40:00","CIN.CRANESOLAR","62.35","2.36","1.67"],["2026-05-19T21:40:00","CIN.CRSD","60.06","0.31","1.43"],["2026-05-19T21:40:00","CIN.CT.VERMN.1","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.2","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.3","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.4","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.5","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.6","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.7","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CT.VERMN.8","59.82","0.04","1.46"],["2026-05-19T21:40:00","CIN.CUSTOMER1","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.DEI.AZ","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.EDWCT1","60.46","0.50","1.64"],["2026-05-19T21:40:00","CIN.EDWCT2","60.46","0.50","1.64"],["2026-05-19T21:40:00","CIN.EDWST","60.46","0.50","1.64"],["2026-05-19T21:40:00","CIN.ESR.ATTBRY","64.98","4.97","1.69"],["2026-05-19T21:40:00","CIN.ESR.CRANE","62.35","2.36","1.67"],["2026-05-19T21:40:00","CIN.ESR.NABB","63.21","3.09","1.80"],["2026-05-19T21:40:00","CIN.GALGHR.ARR","62.45","2.37","1.76"],["2026-05-19T21:40:00","CIN.GIB5.WVPA","60.00","0.05","1.63"],["2026-05-19T21:40:00","CIN.GIBSON.1","59.99","0.04","1.63"],["2026-05-19T21:40:00","CIN.GIBSON.2","60.11","0.16","1.63"],["2026-05-19T21:40:00","CIN.GIBSON.3","60.11","0.16","1.63"],["2026-05-19T21:40:00","CIN.GIBSON.4","60.11","0.16","1.63"],["2026-05-19T21:40:00","CIN.GIBSON.5","60.00","0.05","1.63"],["2026-05-19T21:40:00","CIN.GRNTON.MVP","65.77","0.52","6.93"],["2026-05-19T21:40:00","CIN.HE.PSI","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.HENRYCO.1","63.38","3.34","1.72"],["2026-05-19T21:40:00","CIN.HENRYCO.2","63.38","3.34","1.72"],["2026-05-19T21:40:00","CIN.HENRYCO.3","63.38","3.34","1.72"],["2026-05-19T21:40:00","CIN.HEPM_1.AZ","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.HEPM_2.AZ","60.24","0.29","1.63"],["2026-05-19T21:40:00","CIN.HHILLS01","65.03","1.00","5.71"],["2026-05-19T21:40:00","CIN.LOGANOAKR","66.34","1.28","6.74"],["2026-05-19T21:40:00","CIN.MADISON.1","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.2","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.3","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.4","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.5","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.6","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.7","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MADISON.8","66.63","1.56","6.75"],["2026-05-19T21:40:00","CIN.MARKLND.1","61.77","1.59","1.86"],["2026-05-19T21:40:00","CIN.MARKLND.2","61.77","1.59","1.86"],["2026-05-19T21:40:00","CIN.MARKLND.3","61.77","1.59","1.86"],["2026-05-19T21:40:00","CIN.NIPS.APLSS","66.21","1.08","6.81"],["2026-05-19T21:40:00","CIN.NIPS.FRBNK","59.60","-0.26","1.54"],["2026-05-19T21:40:00","CIN.NIPS.GBSNS","60.55","0.58","1.65"],["2026-05-19T21:40:00","CIN.NIPS.JRDCK","59.19","-0.60","1.47"],["2026-05-19T21:40:00","CIN.NOBLEVL.3","61.40","1.43","1.65"],["2026-05-19T21:40:00","CIN.NOBLEVL.4","61.40","1.43","1.65"],["2026-05-19T21:40:00","CIN.NOBLEVL.5","61.40","1.43","1.65"],["2026-05-19T21:40:00","CIN.PSI","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.PSI.IMPA","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.PSI.LMU","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.PSI_2.AZ","62.86","2.83","1.71"],["2026-05-19T21:40:00","CIN.PSI_3.AZ","62.73","2.74","1.67"],["2026-05-19T21:40:00","CIN.PV.SPEEDWY","62.82","2.78","1.72"],["2026-05-19T21:40:00","CIN.SIGE","62.95","2.96","1.67"],["2026-05-19T21:40:00","CIN.SIGW_1.AZ","62.95","2.96","1.67"],["2026-05-19T21:40:00","CIN.SUCRKGT1","59.50","-0.33","1.51"],["2026-05-19T21:40:00","CIN.SUCRKGT2","59.50","-0.33","1.51"],["2026-05-19T21:40:00","CIN.SUCRKST1","59.50","-0.33","1.51"],["2026-05-19T21:40:00","CIN.SUGRCK.MVP","59.50","-0.33","1.51"],["2026-05-19T21:40:00","CIN.TIPMONT","63.31","2.45","2.54"],["2026-05-19T21:40:00","CIN.TWINBR1","62.98","3.02","1.64"],["2026-05-19T21:40:00","CIN.WABASL.ARR","60.05","0.22","1.51"],["2026-05-19T21:40:00","CIN.WBSPSI.ARR","66.94","1.51","7.11"],["2026-05-19T21:40:00","EES.MONDUSOLAR","26.75","0.19","-31.76"],["2026-05-19T21:40:00","EES.MORIL1.ARR","27.26","0.70","-31.76"],["2026-05-19T21:40:00","EES.MORTN1.ARR","26.22","-0.37","-31.73"],["2026-05-19T21:40:00","EES.MORTN2.ARR","26.22","-0.37","-31.73"],["2026-05-19T21:40:00","EES.MOTIVA_GEN","27.27","0.73","-31.78"],["2026-05-19T21:40:00","EES.MTCPSCT1","25.18","-1.35","-31.79"],["2026-05-19T21:40:00","EES.MTCPSCT2","24.98","-1.55","-31.79"],["2026-05-19T21:40:00","EES.MTCPSST1","25.23","-1.30","-31.79"],["2026-05-19T21:40:00","EES.NELSON1","25.03","-1.51","-31.78"],["2026-05-19T21:40:00","EES.NELSON2","25.03","-1.51","-31.78"],["2026-05-19T21:40:00","EES.NELSON6","25.15","-1.39","-31.78"],["2026-05-19T21:40:00","EES.NEWTON","27.90","1.37","-31.79"],["2026-05-19T21:40:00","EES.NEWTON1.AZ","27.90","1.37","-31.79"],["2026-05-19T21:40:00","EES.NINEM1.ARR","25.38","-1.19","-31.75"],["2026-05-19T21:40:00","EES.NINEM6_CT1","24.93","-1.64","-31.75"],["2026-05-19T21:40:00","EES.NINEM6_CT2","24.93","-1.64","-31.75"],["2026-05-19T21:40:00","EES.NINEM6_ST","25.16","-1.41","-31.75"],["2026-05-19T21:40:00","EES.NINEMILE4","25.26","-1.31","-31.75"],["2026-05-19T21:40:00","EES.NINEMILE5","25.38","-1.19","-31.75"],["2026-05-19T21:40:00","EES.NOPLD","25.78","-0.79","-31.75"],["2026-05-19T21:40:00","EES.NOPS_1","25.81","-0.76","-31.75"],["2026-05-19T21:40:00","EES.NOPS_2","25.81","-0.76","-31.75"],["2026-05-19T21:40:00","EES.NOPS_3","25.81","-0.76","-31.75"],["2026-05-19T21:40:00","EES.NOPS_4","25.77","-0.80","-31.75"],["2026-05-19T21:40:00","EES.NOPS_5","25.77","-0.80","-31.75"],["2026-05-19T21:40:00","EES.NOPS_6","25.65","-0.92","-31.75"],["2026-05-19T21:40:00","EES.NOPS_7","25.65","-0.92","-31.75"],["2026-05-19T21:40:00","EES.NSIDE1.ARR","25.55","-1.03","-31.74"],["2026-05-19T21:40:00","EES.NSIDE2.ARR","25.55","-1.03","-31.74"],["2026-05-19T21:40:00","EES.OAK_RG_GEN","24.44","-2.11","-31.77"],["2026-05-19T21:40:00","EES.OCAPS_1A","26.41","-0.13","-31.78"],["2026-05-19T21:40:00","EES.OCAPS_1B","27.05","0.51","-31.78"],["2026-05-19T21:40:00","EES.OCAPS_1C","26.80","0.26","-31.78"],["2026-05-19T21:40:00","EES.OUACH_1","21.97","-4.57","-31.78"],["2026-05-19T21:40:00","EES.OUACH_2","21.97","-4.57","-31.78"],["2026-05-19T21:40:00","EES.OUACH_3","21.97","-4.57","-31.78"],["2026-05-19T21:40:00","EES.OXBOW","25.22","-1.35","-31.75"],["2026-05-19T21:40:00","EES.PANAM1.ARR","26.15","-0.42","-31.75"],["2026-05-19T21:40:00","EES.PERVL1","23.98","-2.57","-31.77"],["2026-05-19T21:40:00","EES.PERVL1.ARR","23.98","-2.57","-31.77"],["2026-05-19T21:40:00","EES.PERVL2.ARR","23.98","-2.57","-31.77"],["2026-05-19T21:40:00","EES.PERVL2_CT","23.98","-2.57","-31.77"],["2026-05-19T21:40:00","EES.PLAHTC.ARR","26.16","-0.43","-31.73"],["2026-05-19T21:40:00","EES.RBRSW2.ARR","25.57","-1.01","-31.74"],["2026-05-19T21:40:00","EES.RBRSW5.ARR","25.36","-1.22","-31.74"],["2026-05-19T21:40:00","EES.RCTHOMAS","26.21","-0.32","-31.79"],["2026-05-19T21:40:00","EES.REXBRW.ARR","25.53","-1.05","-31.74"],["2026-05-19T21:40:00","EES.RICE1","25.59","-0.95","-31.78"],["2026-05-19T21:40:00","EES.RICHD1.ARR","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.RICHD2.ARR","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.RILLA.ARR","24.02","-2.53","-31.77"],["2026-05-19T21:40:00","EES.RVRBEND1","24.92","-1.65","-31.75"],["2026-05-19T21:40:00","EES.SABINE1","26.19","-0.35","-31.78"],["2026-05-19T21:40:00","EES.SABINE3","26.80","0.26","-31.78"],["2026-05-19T21:40:00","EES.SABINE4","26.32","-0.22","-31.78"],["2026-05-19T21:40:00","EES.SABINE5","26.16","-0.38","-31.78"],["2026-05-19T21:40:00","EES.SAM_DAM_12","27.87","1.34","-31.79"],["2026-05-19T21:40:00","EES.SAN_JC1_CT","25.86","-0.67","-31.79"],["2026-05-19T21:40:00","EES.SAN_JC2_CT","25.86","-0.67","-31.79"],["2026-05-19T21:40:00","EES.SLEMCO","26.91","0.35","-31.76"],["2026-05-19T21:40:00","EES.SLRD","26.23","-0.35","-31.74"],["2026-05-19T21:40:00","EES.SPORT1.ARR","25.43","-1.14","-31.75"],["2026-05-19T21:40:00","EES.SPORT2.ARR","25.43","-1.14","-31.75"],["2026-05-19T21:40:00","EES.SRMPA","27.53","1.00","-31.79"],["2026-05-19T21:40:00","EES.SRMPA_1.AZ","27.53","1.00","-31.79"],["2026-05-19T21:40:00","EES.STERL7","22.06","-4.48","-31.78"],["2026-05-19T21:40:00","EES.STJAMES","26.95","0.38","-31.75"],["2026-05-19T21:40:00","EES.STL115.ARR","22.06","-4.48","-31.78"],["2026-05-19T21:40:00","EES.STLN11.ARR","23.89","-2.66","-31.77"],["2026-05-19T21:40:00","EES.STLNG1.ARR","23.89","-2.66","-31.77"],["2026-05-19T21:40:00","EES.STLNG2.ARR","23.95","-2.60","-31.77"],["2026-05-19T21:40:00","EES.STLNG3.ARR","21.99","-4.55","-31.78"],["2026-05-19T21:40:00","EES.STLNG5.ARR","21.99","-4.55","-31.78"],["2026-05-19T21:40:00","EES.STRSOL","22.06","-4.48","-31.78"],["2026-05-19T21:40:00","EES.SWTZ1.ARR","24.16","-2.39","-31.77"],["2026-05-19T21:40:00","EES.TAFTCOGEN","25.02","-1.55","-31.75"],["2026-05-19T21:40:00","EES.TOL_BEND1","28.24","1.71","-31.79"],["2026-05-19T21:40:00","EES.TOL_BEND2","28.24","1.71","-31.79"],["2026-05-19T21:40:00","EES.UCB","25.07","-1.50","-31.75"],["2026-05-19T21:40:00","EES.UCBECO","25.07","-1.50","-31.75"],["2026-05-19T21:40:00","EES.UCBSUP","25.07","-1.50","-31.75"],["2026-05-19T21:40:00","EES.UMBRIELSOL","26.41","-0.12","-31.79"],["2026-05-19T21:40:00","EES.VIDALIA","21.50","-5.06","-31.76"],["2026-05-19T21:40:00","EES.VIGNES.ARR","25.90","-0.67","-31.75"],["2026-05-19T21:40:00","EES.WASHEC_CT1","25.23","-1.35","-31.74"],["2026-05-19T21:40:00","EES.WASHEC_CT2","25.16","-1.42","-31.74"],["2026-05-19T21:40:00","EES.WATRFD2","25.13","-1.44","-31.75"],["2026-05-19T21:40:00","EES.WATRFD3","25.08","-1.49","-31.75"],["2026-05-19T21:40:00","EES.WATRFD4_CT","25.13","-1.44","-31.75"],["2026-05-19T21:40:00","EES.WLGLN2.ARR","25.86","-0.71","-31.75"],["2026-05-19T21:40:00","EES.WLTGR1.ARR","23.90","-2.65","-31.77"],["2026-05-19T21:40:00","EES.WLWGN1.ARR","25.92","-0.65","-31.75"],["2026-05-19T21:40:00","EES.WLWGN3.ARR","25.92","-0.65","-31.75"],["2026-05-19T21:40:00","EKPC","61.36","-0.03","3.07"],["2026-05-19T21:40:00","AMIL.CEEA","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CFFN.ARR","59.05","-0.65","1.38"],["2026-05-19T21:40:00","AMIL.CFSF","59.07","-0.74","1.49"],["2026-05-19T21:40:00","AMIL.CHEL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CHEL_1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CILC.AZ","52.86","-0.96","-4.50"],["2026-05-19T21:40:00","AMIL.CILC.BOC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.CIPS","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CIPS.AZ","58.52","-0.61","0.81"],["2026-05-19T21:40:00","AMIL.CIPS.BOC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.CIPS.ROB","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CLAY_1.AZ","60.32","0.48","1.52"],["2026-05-19T21:40:00","AMIL.CLINTO51","57.76","-1.81","1.25"],["2026-05-19T21:40:00","AMIL.CLVW","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.CNE","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.COG_ACOGG","52.58","-0.35","-5.39"],["2026-05-19T21:40:00","AMIL.CONC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.COOKSMILL","59.33","-0.42","1.43"],["2026-05-19T21:40:00","AMIL.COSF_BF","59.06","-0.64","1.38"],["2026-05-19T21:40:00","AMIL.COSF_SF","59.06","-0.64","1.38"],["2026-05-19T21:40:00","AMIL.CPW_GS","51.02","-3.92","-3.38"],["2026-05-19T21:40:00","AMIL.CRCDCK","59.51","-0.27","1.46"],["2026-05-19T21:40:00","AMIL.CSTN3","59.25","-0.50","1.43"],["2026-05-19T21:40:00","AMIL.CSTNCTG1","59.25","-0.50","1.43"],["2026-05-19T21:40:00","AMIL.CSTNCTG2","59.25","-0.50","1.43"],["2026-05-19T21:40:00","AMIL.DAYTON","50.47","-0.98","-6.87"],["2026-05-19T21:40:00","AMIL.DBDSOL","58.06","-1.51","1.25"],["2026-05-19T21:40:00","AMIL.DEB.NAH","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.DEB_ALTON","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.DER","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.DESL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.DESY1","58.90","-0.85","1.43"],["2026-05-19T21:40:00","AMIL.DEWITT","58.48","-1.10","1.26"],["2026-05-19T21:40:00","AMIL.DP","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.DR.ADM","58.40","-1.19","1.27"],["2026-05-19T21:40:00","AMIL.DR.AEMILL","53.92","-1.09","-3.31"],["2026-05-19T21:40:00","AMIL.DR.ALTON","58.65","-1.09","1.42"],["2026-05-19T21:40:00","AMIL.DR.AREP1","58.78","-0.82","1.28"],["2026-05-19T21:40:00","AMIL.DR.ASFK","58.93","-0.82","1.43"],["2026-05-19T21:40:00","AMIL.DR.ETRN","49.99","-1.44","-6.89"],["2026-05-19T21:40:00","AMIL.DR.FPLP","58.88","-0.87","1.43"],["2026-05-19T21:40:00","AMIL.DR.ISU2","58.30","-1.23","1.21"],["2026-05-19T21:40:00","AMIL.DR.JPPA","59.42","-0.45","1.55"],["2026-05-19T21:40:00","AMIL.DR.LCLN","61.05","1.25","1.48"],["2026-05-19T21:40:00","AMIL.DR.MES","59.26","-0.45","1.39"],["2026-05-19T21:40:00","AMIL.DR.SEL","56.98","-0.57","-0.77"],["2026-05-19T21:40:00","AMIL.DR.SIUE2","58.84","-0.91","1.43"],["2026-05-19T21:40:00","AMIL.DR.SLGN2","58.76","-0.90","1.34"],["2026-05-19T21:40:00","AMIL.DR.SPRTN","58.77","-1.00","1.45"],["2026-05-19T21:40:00","AMIL.DR.UNIV","58.19","-0.60","0.47"],["2026-05-19T21:40:00","AMIL.DR.WIEL","58.75","-0.99","1.42"],["2026-05-19T21:40:00","AMIL.EARP","50.63","-1.88","-5.81"],["2026-05-19T21:40:00","AMIL.EDWARDS2","50.33","-1.24","-6.75"],["2026-05-19T21:40:00","AMIL.EDWARDS3","49.99","-1.37","-6.96"],["2026-05-19T21:40:00","AMIL.EEI","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS2","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS3","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS4","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EIPS5","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.ELD120","60.06","0.19","1.55"],["2026-05-19T21:40:00","AMIL.ELD150","60.06","0.19","1.55"],["2026-05-19T21:40:00","AMIL.ELIG","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EMSF","59.43","-0.36","1.47"],["2026-05-19T21:40:00","AMIL.ENFIELD","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EPH1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.ESPI","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.EXOL","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.FARGO.MVP","49.84","-1.49","-6.99"],["2026-05-19T21:40:00","AMIL.FESC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.FORDCO1","57.68","-1.93","1.29"],["2026-05-19T21:40:00","AMIL.FTR","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.GBCCTG1","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.GBCCTG2","57.95","-1.65","1.28"],["2026-05-19T21:40:00","AMIL.GBCM","58.81","-0.93","1.42"],["2026-05-19T21:40:00","AMIL.GDTR1.ARR","59.66","-0.17","1.51"],["2026-05-19T21:40:00","AMIL.GDTR2.ARR","59.66","-0.17","1.51"],["2026-05-19T21:40:00","AMIL.GDTR3.ARR","59.83","0.00","1.51"],["2026-05-19T21:40:00","AMIL.GDTR4.ARR","59.66","-0.17","1.51"],["2026-05-19T21:40:00","AMIL.GDTWR.ARR","59.66","-0.17","1.51"],["2026-05-19T21:40:00","AMIL.GEXA","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.GEXAIEC","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.GLSBG.SIG","50.07","-2.16","-6.09"],["2026-05-19T21:40:00","AMIL.GME1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.GRJ_AGRJ_","52.44","-2.22","-3.66"],["2026-05-19T21:40:00","AMIL.GSWIND","52.42","-1.29","-4.61"],["2026-05-19T21:40:00","AMIL.HEN_AMT_P","50.33","-3.91","-4.08"],["2026-05-19T21:40:00","AMIL.HENNP.ARR","49.95","-1.47","-6.90"],["2026-05-19T21:40:00","AMIL.HES","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.HISF","58.42","-1.14","1.24"],["2026-05-19T21:40:00","AMIL.HOOPESTON","57.92","-1.75","1.35"],["2026-05-19T21:40:00","AMIL.HSNVL.ARR","60.58","0.79","1.47"],["2026-05-19T21:40:00","AMIL.HVANA.ARR","52.95","-1.67","-3.70"],["2026-05-19T21:40:00","AMIL.IDTE","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.IGS","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AECI","45.69","-2.78","-9.85"],["2026-05-19T21:40:00","AECI.ALTW","53.30","-1.24","-3.78"],["2026-05-19T21:40:00","AECI.AMMO","59.58","-0.14","1.40"],["2026-05-19T21:40:00","AECI.APM_1.AZ","59.59","-0.14","1.41"],["2026-05-19T21:40:00","AECI.APM_2.AZ","56.33","-3.26","1.27"],["2026-05-19T21:40:00","AECI.CWLD","56.33","-3.26","1.27"],["2026-05-19T21:40:00","AEP","61.36","-0.03","3.07"],["2026-05-19T21:40:00","AEP.PSGC1.AMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AEP.PSGC2.AMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AEP.WVPA.GIB5","60.00","0.05","1.63"],["2026-05-19T21:40:00","ALTE.1ROCKGEN","49.16","-1.66","-7.50"],["2026-05-19T21:40:00","ALTE.ALBANY","49.25","-1.59","-7.48"],["2026-05-19T21:40:00","ALTE.ALTE","50.67","-0.17","-7.48"],["2026-05-19T21:40:00","ALTE.AZ","50.67","-0.17","-7.48"],["2026-05-19T21:40:00","ALTE.BEARCRK","52.43","0.81","-6.70"],["2026-05-19T21:40:00","ALTE.BVRDAM","53.62","2.89","-7.59"],["2026-05-19T21:40:00","ALTE.CASSVILLE","50.22","-1.67","-6.43"],["2026-05-19T21:40:00","ALTE.CC.RIVS1","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.CC.RIVS2","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.CC.WRIVS1","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTE.CC.WRIVS2","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTE.CEDARDGE","50.26","-0.50","-7.56"],["2026-05-19T21:40:00","ALTE.COLUMBAL1","49.72","-1.34","-7.26"],["2026-05-19T21:40:00","ALTE.COLUMBAL2","49.49","-1.57","-7.26"],["2026-05-19T21:40:00","ALTE.CRAWFISH","50.05","-0.63","-7.64"],["2026-05-19T21:40:00","ALTE.DR.ALTM","49.96","-0.62","-7.74"],["2026-05-19T21:40:00","ALTE.EDG.ESR","49.84","-0.66","-7.82"],["2026-05-19T21:40:00","ALTE.EDG3.ARR","49.86","-0.64","-7.82"],["2026-05-19T21:40:00","ALTE.EDGG5G5","49.68","-0.82","-7.82"],["2026-05-19T21:40:00","ALTE.GRANT.ESR","49.22","-2.53","-6.57"],["2026-05-19T21:40:00","ALTE.GRANTCTY","49.22","-2.53","-6.57"],["2026-05-19T21:40:00","ALTE.JUN31.ARR","51.93","1.10","-7.49"],["2026-05-19T21:40:00","ALTE.KILBOUNIL","51.09","-0.16","-7.07"],["2026-05-19T21:40:00","ALTE.NEENAHG1","50.97","0.15","-7.50"],["2026-05-19T21:40:00","ALTE.NEENAHG2","50.97","0.15","-7.50"],["2026-05-19T21:40:00","ALTE.NLSD1.ARR","50.25","-1.67","-6.40"],["2026-05-19T21:40:00","ALTE.NLSD2.ARR","50.25","-1.67","-6.40"],["2026-05-19T21:40:00","ALTE.NROCK","49.91","-0.86","-7.55"],["2026-05-19T21:40:00","ALTE.ONIONRIV","50.26","-0.09","-7.97"],["2026-05-19T21:40:00","ALTE.PADDOCK","48.45","-2.13","-7.74"],["2026-05-19T21:40:00","ALTE.PAR_1.AZ","50.65","-0.30","-7.37"],["2026-05-19T21:40:00","ALTE.PDSG1S1","50.03","-1.10","-7.19"],["2026-05-19T21:40:00","ALTE.PPKC.ESR1","50.18","-0.92","-7.22"],["2026-05-19T21:40:00","ALTE.QUILTBLCK","49.22","-2.24","-6.86"],["2026-05-19T21:40:00","ALTE.ROCKGEN2","49.16","-1.66","-7.50"],["2026-05-19T21:40:00","ALTE.ROCKGEN3","49.16","-1.66","-7.50"],["2026-05-19T21:40:00","ALTE.SFONDDLG1","50.15","-0.59","-7.58"],["2026-05-19T21:40:00","ALTE.SFONDDLG2","50.15","-0.59","-7.58"],["2026-05-19T21:40:00","ALTE.SFONDDLG3","50.15","-0.59","-7.58"],["2026-05-19T21:40:00","ALTE.SFONDDLG4","50.15","-0.59","-7.58"],["2026-05-19T21:40:00","ALTE.SHEB1","49.75","-0.70","-7.87"],["2026-05-19T21:40:00","ALTE.SHEB2","49.75","-0.70","-7.87"],["2026-05-19T21:40:00","ALTE.SHPSN.ARR","49.89","-0.88","-7.55"],["2026-05-19T21:40:00","ALTE.SPRINGFD","50.08","-0.54","-7.70"],["2026-05-19T21:40:00","ALTE.TOWNECT_1","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.TOWNECT_2","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.TOWNEST11","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.TOWNEST12","48.32","-2.26","-7.74"],["2026-05-19T21:40:00","ALTE.WAUTOMA","51.93","0.74","-7.13"],["2026-05-19T21:40:00","ALTE.WOOD.ESR","50.99","0.27","-7.60"],["2026-05-19T21:40:00","ALTE.WOODCTY","50.99","0.27","-7.60"],["2026-05-19T21:40:00","ALTE.WPPI_1.AZ","53.45","1.66","-6.53"],["2026-05-19T21:40:00","ALTE.WRIVS_CT1","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTE.WRIVS_CT2","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTE.WRIVS_ST1","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTE.WRIVS_ST2","48.63","-1.96","-7.73"],["2026-05-19T21:40:00","ALTW.8THST.ARR","50.38","-1.81","-6.13"],["2026-05-19T21:40:00","ALTW.ADAMSADAM","49.68","-3.32","-5.32"],["2026-05-19T21:40:00","ALTW.ALTW","51.63","-2.00","-4.69"],["2026-05-19T21:40:00","ALTW.AMESWIND","50.56","-3.79","-3.97"],["2026-05-19T21:40:00","ALTW.ARMST.ARR","51.77","-2.25","-4.30"],["2026-05-19T21:40:00","ALTW.AZ","51.64","-1.99","-4.69"],["2026-05-19T21:40:00","ALTW.BART1AGR","49.85","-3.38","-5.09"],["2026-05-19T21:40:00","ALTW.BART1WPPI","49.85","-3.38","-5.09"],["2026-05-19T21:40:00","ALTW.BARTON2","49.85","-3.38","-5.09"],["2026-05-19T21:40:00","ALTW.BENT_TREE","49.57","-3.74","-5.01"],["2026-05-19T21:40:00","ALTW.BEPM.CBLD","51.71","-1.74","-4.87"],["2026-05-19T21:40:00","ALTW.BRLGTN1","49.87","-4.36","-4.09"],["2026-05-19T21:40:00","ALTW.BRLGTN2","49.87","-4.36","-4.09"],["2026-05-19T21:40:00","ALTW.BRLGTN3","49.87","-4.36","-4.09"],["2026-05-19T21:40:00","ALTW.BRLGTN4","49.87","-4.36","-4.09"],["2026-05-19T21:40:00","ALTW.BRLGTN5","49.85","-4.42","-4.05"],["2026-05-19T21:40:00","ALTW.BROOKE1","51.94","-2.25","-4.13"],["2026-05-19T21:40:00","ALTW.BVR.ARR","50.76","-1.47","-6.09"],["2026-05-19T21:40:00","ALTW.CC.EMERY1","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.CC.EMERY2","50.53","-2.92","-4.87"],["2026-05-19T21:40:00","ALTW.CC.MGS1","48.60","-5.63","-4.09"],["2026-05-19T21:40:00","ALTW.CC.MGS2","48.43","-5.80","-4.09"],["2026-05-19T21:40:00","ALTW.CERROG1","50.87","-2.68","-4.77"],["2026-05-19T21:40:00","ALTW.CMMPA.MTL","52.33","-1.48","-4.51"],["2026-05-19T21:40:00","ALTW.CMMPA.SPR","52.42","-0.55","-5.35"],["2026-05-19T21:40:00","ALTW.CMMPA.WIN","51.40","-2.46","-4.46"],["2026-05-19T21:40:00","ALTW.CRLK2WPL","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","ALTW.CRLK3CWL2","50.03","-3.34","-4.95"],["2026-05-19T21:40:00","WPS.GRFTR.ARR","52.25","1.66","-7.73"],["2026-05-19T21:40:00","WPS.HNSATOA","51.41","1.04","-7.95"],["2026-05-19T21:40:00","WPS.LAKEFRN95","51.82","1.09","-7.59"],["2026-05-19T21:40:00","WPS.LAKEFRN99","51.82","1.09","-7.59"],["2026-05-19T21:40:00","WPS.MENOMPK","51.98","1.86","-8.20"],["2026-05-19T21:40:00","WPS.MEWD_M1","52.03","1.14","-7.43"],["2026-05-19T21:40:00","WPS.MPU","51.75","1.02","-7.59"],["2026-05-19T21:40:00","WPS.MPUG_1.AZ","51.75","1.02","-7.59"],["2026-05-19T21:40:00","WPS.OCONTO.MP","50.99","0.89","-8.22"],["2026-05-19T21:40:00","WPS.PTBEACH_PV","49.91","-0.83","-7.58"],["2026-05-19T21:40:00","WPS.PULLIAM31","52.20","1.35","-7.47"],["2026-05-19T21:40:00","WPS.REDBARN1W","50.06","-1.63","-6.63"],["2026-05-19T21:40:00","WPS.TWOCRK1S","49.64","-1.10","-7.58"],["2026-05-19T21:40:00","WPS.UMERC","51.92","1.80","-8.20"],["2026-05-19T21:40:00","WPS.WEM31","51.65","1.54","-8.21"],["2026-05-19T21:40:00","WPS.WEM32","51.49","1.38","-8.21"],["2026-05-19T21:40:00","WPS.WEM33","51.49","1.38","-8.21"],["2026-05-19T21:40:00","WPS.WESRCE1_LD","49.86","-0.83","-7.63"],["2026-05-19T21:40:00","WPS.WESRCE2_LD","49.99","-0.70","-7.63"],["2026-05-19T21:40:00","WPS.WESTON11","49.86","-0.83","-7.63"],["2026-05-19T21:40:00","WPS.WESTON12","49.86","-0.83","-7.63"],["2026-05-19T21:40:00","WPS.WESTON13","49.86","-0.83","-7.63"],["2026-05-19T21:40:00","WPS.WESTON14","49.86","-0.83","-7.63"],["2026-05-19T21:40:00","WPS.WESTON15","49.99","-0.70","-7.63"],["2026-05-19T21:40:00","WPS.WESTON16","49.99","-0.70","-7.63"],["2026-05-19T21:40:00","WPS.WESTON17","49.99","-0.70","-7.63"],["2026-05-19T21:40:00","WPS.WESTON3","50.20","-0.49","-7.63"],["2026-05-19T21:40:00","WPS.WESTON4","50.57","-0.12","-7.63"],["2026-05-19T21:40:00","WPS.WPSE","51.86","1.74","-8.20"],["2026-05-19T21:40:00","WPS.WPSM","51.80","1.14","-7.66"],["2026-05-19T21:40:00","WR","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","WR.MEUC_1.AZ","59.64","-0.14","1.46"],["2026-05-19T21:40:00","WR.MEUCFRED1","58.02","-1.77","1.47"],["2026-05-19T21:40:00","WR.MEUCFRED2","58.02","-1.77","1.47"],["2026-05-19T21:40:00","WR.MEUCLADD","60.07","0.44","1.31"],["2026-05-19T21:40:00","WR.MOWR","59.62","-0.13","1.43"],["2026-05-19T21:40:00","WR.MOWR_1.AZ","59.61","-0.13","1.42"],["2026-05-19T21:40:00","WR.THAYERLD","59.64","-0.14","1.46"],["2026-05-19T21:40:00","YAD","60.75","0.66","1.77"],["2026-05-19T21:40:00","EES.BYCT2","24.63","-1.92","-31.77"],["2026-05-19T21:40:00","EES.BYCT3","24.64","-1.91","-31.77"],["2026-05-19T21:40:00","EES.BYCT4","24.64","-1.91","-31.77"],["2026-05-19T21:40:00","EES.BYGL","24.01","-2.54","-31.77"],["2026-05-19T21:40:00","EES.CALCAS1_CT","25.43","-1.11","-31.78"],["2026-05-19T21:40:00","EES.CALCAS2_CT","25.43","-1.11","-31.78"],["2026-05-19T21:40:00","EES.CALDWEL.AZ","27.17","0.65","-31.80"],["2026-05-19T21:40:00","EES.CALDWELL","27.17","0.65","-31.80"],["2026-05-19T21:40:00","EES.CARV_A","25.76","-0.81","-31.75"],["2026-05-19T21:40:00","EES.CARV_BC","25.76","-0.81","-31.75"],["2026-05-19T21:40:00","EES.CC.ACAD2","25.65","-0.90","-31.77"],["2026-05-19T21:40:00","EES.CC.JWL_1","25.03","-1.54","-31.75"],["2026-05-19T21:40:00","EES.CC.JWL_2","25.02","-1.55","-31.75"],["2026-05-19T21:40:00","EES.CC.LKCHAR","24.51","-2.03","-31.78"],["2026-05-19T21:40:00","EES.CC.MTCPS","25.09","-1.44","-31.79"],["2026-05-19T21:40:00","EES.CC.NINEM6","25.02","-1.55","-31.75"],["2026-05-19T21:40:00","EES.CC.NOPS","25.72","-0.85","-31.75"],["2026-05-19T21:40:00","EES.CC.OCAPS","26.76","0.22","-31.78"],["2026-05-19T21:40:00","EES.CNWAY2.ARR","26.20","-0.37","-31.75"],["2026-05-19T21:40:00","EES.COLY1.ARR","25.70","-0.87","-31.75"],["2026-05-19T21:40:00","EES.CONC","26.68","0.14","-31.78"],["2026-05-19T21:40:00","EES.CONCECO","26.68","0.14","-31.78"],["2026-05-19T21:40:00","EES.CONCORDIA","25.35","-1.21","-31.76"],["2026-05-19T21:40:00","EES.CONCPK","26.68","0.14","-31.78"],["2026-05-19T21:40:00","EES.CONCSUP","26.68","0.14","-31.78"],["2026-05-19T21:40:00","EES.CONWAY.ARR","26.20","-0.37","-31.75"],["2026-05-19T21:40:00","EES.CTEAU2.ARR","26.69","0.12","-31.75"],["2026-05-19T21:40:00","EES.CTW_1","25.07","-1.47","-31.78"],["2026-05-19T21:40:00","EES.CTW_2","25.07","-1.47","-31.78"],["2026-05-19T21:40:00","EES.CTW_3","25.06","-1.48","-31.78"],["2026-05-19T21:40:00","EES.CTW_4","25.06","-1.48","-31.78"],["2026-05-19T21:40:00","EES.CYPRESS1CT","25.04","-1.50","-31.78"],["2026-05-19T21:40:00","EES.CYPRESS2CT","25.04","-1.50","-31.78"],["2026-05-19T21:40:00","EES.DBAYO1.ARR","25.76","-0.81","-31.75"],["2026-05-19T21:40:00","EES.DEMCO","26.26","-0.31","-31.75"],["2026-05-19T21:40:00","EES.DERSLD","25.38","-1.15","-31.79"],["2026-05-19T21:40:00","EES.DOWCHEM","25.61","-0.96","-31.75"],["2026-05-19T21:40:00","EES.DOWCHEMECO","25.61","-0.96","-31.75"],["2026-05-19T21:40:00","EES.DOWCHEMPK","25.61","-0.96","-31.75"],["2026-05-19T21:40:00","EES.DOWCHEMSUP","25.61","-0.96","-31.75"],["2026-05-19T21:40:00","EES.DR.ELLPT1","25.91","-0.66","-31.75"],["2026-05-19T21:40:00","EES.DR.ENMP","25.70","-0.87","-31.75"],["2026-05-19T21:40:00","EES.DR.OSG","26.69","0.16","-31.79"],["2026-05-19T21:40:00","EES.EGMP_1.AZ","26.25","-0.31","-31.76"],["2026-05-19T21:40:00","EES.EGMP_2.AZ","25.33","-1.21","-31.78"],["2026-05-19T21:40:00","EES.ELILD","25.89","-0.67","-31.76"],["2026-05-19T21:40:00","EES.ELILD.RLA","25.89","-0.67","-31.76"],["2026-05-19T21:40:00","EES.ELMP_1.AZ","25.84","-0.72","-31.76"],["2026-05-19T21:40:00","EES.EMMP_1.AZ","26.20","-0.38","-31.74"],["2026-05-19T21:40:00","EES.EMMP_2.AZ","26.98","0.40","-31.74"],["2026-05-19T21:40:00","EES.ENCO","25.85","-0.72","-31.75"],["2026-05-19T21:40:00","EES.ENMP_1.AZ","25.77","-0.80","-31.75"],["2026-05-19T21:40:00","EES.ESSO","25.84","-0.73","-31.75"],["2026-05-19T21:40:00","EES.ETEC","26.99","0.46","-31.79"],["2026-05-19T21:40:00","EES.ETEC_1.AZ","26.99","0.46","-31.79"],["2026-05-19T21:40:00","EES.ETILD","27.00","0.47","-31.79"],["2026-05-19T21:40:00","EES.ETMP_1.AZ","27.00","0.47","-31.79"],["2026-05-19T21:40:00","EES.EXXOBMT","26.69","0.15","-31.78"],["2026-05-19T21:40:00","EES.EXXON","25.87","-0.70","-31.75"],["2026-05-19T21:40:00","EES.FLRNCE.ARR","26.13","-0.46","-31.73"],["2026-05-19T21:40:00","EES.FORMOSA_BR","25.85","-0.72","-31.75"],["2026-05-19T21:40:00","EES.FRONT_TX1","24.85","-1.67","-31.80"],["2026-05-19T21:40:00","EES.FRONT_TX2","24.85","-1.67","-31.80"],["2026-05-19T21:40:00","EES.FRONT_TX3","24.85","-1.67","-31.80"],["2026-05-19T21:40:00","EES.FRSKR1.ARR","23.96","-2.59","-31.77"],["2026-05-19T21:40:00","EES.GEISMAR","26.17","-0.40","-31.75"],["2026-05-19T21:40:00","EES.GP_PORTHUD","25.45","-1.12","-31.75"],["2026-05-19T21:40:00","EES.HNTSMN_PNO","27.18","0.64","-31.78"],["2026-05-19T21:40:00","EES.HOUMA.ARR","26.85","0.28","-31.75"],["2026-05-19T21:40:00","EES.HRTBRG.ARR","25.28","-1.26","-31.78"],["2026-05-19T21:40:00","EES.INLND1.ARR","25.46","-1.08","-31.78"],["2026-05-19T21:40:00","EES.INLND2.ARR","25.46","-1.08","-31.78"],["2026-05-19T21:40:00","EES.IRISSOLAR","26.23","-0.35","-31.74"],["2026-05-19T21:40:00","EES.JAXSNS.ARR","25.94","-0.64","-31.74"],["2026-05-19T21:40:00","EES.JDEC","26.08","-0.47","-31.77"],["2026-05-19T21:40:00","EES.JWL_CT1","25.01","-1.56","-31.75"],["2026-05-19T21:40:00","EES.JWL_CT2","25.00","-1.57","-31.75"],["2026-05-19T21:40:00","EES.JWL_ST1","25.07","-1.50","-31.75"],["2026-05-19T21:40:00","EES.JWL_ST2","25.07","-1.50","-31.75"],["2026-05-19T21:40:00","EES.KRBYVLE.AZ","27.82","1.30","-31.80"],["2026-05-19T21:40:00","EES.L_CREEK1","24.93","-1.60","-31.79"],["2026-05-19T21:40:00","EES.L_CREEK2","24.94","-1.59","-31.79"],["2026-05-19T21:40:00","EES.L_GYPSY2","25.44","-1.13","-31.75"],["2026-05-19T21:40:00","EES.L_GYPSY3","25.22","-1.35","-31.75"],["2026-05-19T21:40:00","EES.LA3","26.64","0.07","-31.75"],["2026-05-19T21:40:00","EES.LFSF","24.02","-2.53","-31.77"],["2026-05-19T21:40:00","EES.LIBERTY","28.34","1.81","-31.79"],["2026-05-19T21:40:00","EES.LKCHAR_CT1","24.32","-2.22","-31.78"],["2026-05-19T21:40:00","EES.LKCHAR_CT2","24.32","-2.22","-31.78"],["2026-05-19T21:40:00","EES.LKCHAR_ST","24.71","-1.83","-31.78"],["2026-05-19T21:40:00","EES.LONSTR1","25.55","-0.99","-31.78"],["2026-05-19T21:40:00","EES.MAGPOWG","25.54","-1.03","-31.75"],["2026-05-19T21:40:00","EES.MCLWS1.ARR","25.87","-0.67","-31.78"],["2026-05-19T21:40:00","EES.MICHOD.ARR","25.88","-0.69","-31.75"],["2026-05-19T21:40:00","MEC.LVED_1.AZ","54.12","-0.10","-4.10"],["2026-05-19T21:40:00","MEC.MACKSBURG","51.61","-3.50","-3.21"],["2026-05-19T21:40:00","MEC.MEAN.LD","52.65","-1.32","-4.35"],["2026-05-19T21:40:00","MEC.MEAN_1.AZ","53.50","-1.18","-3.64"],["2026-05-19T21:40:00","MEC.MEAN_10.AZ","51.88","-1.37","-5.07"],["2026-05-19T21:40:00","MEC.MEAN_2.AZ","50.35","-2.22","-5.75"],["2026-05-19T21:40:00","MEC.MEAN_3.AZ","53.26","-1.52","-3.54"],["2026-05-19T21:40:00","MEC.MEAN_4.AZ","51.31","-1.88","-5.13"],["2026-05-19T21:40:00","MEC.MEAN_5.AZ","52.78","-1.43","-4.11"],["2026-05-19T21:40:00","MEC.MEAN_6.AZ","53.74","-1.12","-3.46"],["2026-05-19T21:40:00","MEC.MEAN_7.AZ","52.49","-2.25","-3.58"],["2026-05-19T21:40:00","MEC.MEAN_8.AZ","54.10","-0.12","-4.10"],["2026-05-19T21:40:00","MEC.MECB","53.30","-2.06","-2.96"],["2026-05-19T21:40:00","MEC.MOLCT_14","50.18","-2.13","-6.01"],["2026-05-19T21:40:00","MEC.MORNLIGHT","52.67","-2.37","-3.28"],["2026-05-19T21:40:00","MEC.MRES.PELLA","50.18","-4.48","-3.66"],["2026-05-19T21:40:00","MEC.MRES_1.AZ","55.43","-1.68","-1.21"],["2026-05-19T21:40:00","MEC.NEALN_3","52.29","-2.47","-3.56"],["2026-05-19T21:40:00","MEC.NEALS_4","52.29","-2.47","-3.56"],["2026-05-19T21:40:00","MEC.NORTHENG","51.07","-3.28","-3.97"],["2026-05-19T21:40:00","MEC.NWHAR_IBR","53.58","-1.08","-3.66"],["2026-05-19T21:40:00","MEC.OAKGRM.MVP","49.92","-2.43","-5.97"],["2026-05-19T21:40:00","MEC.OBRIEN","50.59","-3.53","-4.20"],["2026-05-19T21:40:00","MEC.OBRIEN.MVP","50.69","-3.43","-4.20"],["2026-05-19T21:40:00","MEC.ORIENT1","52.68","-2.43","-3.21"],["2026-05-19T21:40:00","MEC.OTTUMWA1","50.39","-4.44","-3.49"],["2026-05-19T21:40:00","MEC.PALOALTO1","50.56","-3.45","-4.31"],["2026-05-19T21:40:00","MEC.PELLA","50.31","-4.35","-3.66"],["2026-05-19T21:40:00","MEC.PHEC_1","53.17","-1.60","-3.55"],["2026-05-19T21:40:00","MEC.PHEC_2","53.17","-1.60","-3.55"],["2026-05-19T21:40:00","MEC.PHEC_3","53.17","-1.60","-3.55"],["2026-05-19T21:40:00","MEC.PLYMOUTH1","51.18","-3.25","-3.89"],["2026-05-19T21:40:00","MEC.PMEU_1.AZ","50.31","-4.35","-3.66"],["2026-05-19T21:40:00","MEC.POCHNT_1","52.05","-2.17","-4.10"],["2026-05-19T21:40:00","MEC.PPWIND","52.04","-2.19","-4.09"],["2026-05-19T21:40:00","MEC.PRAIRIE","49.71","-4.87","-3.74"],["2026-05-19T21:40:00","MEC.RHILLS14","53.28","-1.51","-3.53"],["2026-05-19T21:40:00","MEC.RHILLS58","53.28","-1.51","-3.53"],["2026-05-19T21:40:00","MEC.RIVSID.ARR","49.97","-2.32","-6.03"],["2026-05-19T21:40:00","MEC.RLGY01","50.11","-2.19","-6.02"],["2026-05-19T21:40:00","MEC.ROLLHILL_1","56.83","-2.51","1.02"],["2026-05-19T21:40:00","MEC.ROLLHILL_2","56.83","-2.51","1.02"],["2026-05-19T21:40:00","MEC.ROLLHILL_3","56.79","-2.55","1.02"],["2026-05-19T21:40:00","MEC.RRHP_U1","49.24","-5.42","-3.66"],["2026-05-19T21:40:00","MEC.RRHP_U2","49.25","-5.41","-3.66"],["2026-05-19T21:40:00","MEC.SHENDHILLS","56.63","-2.74","1.05"],["2026-05-19T21:40:00","MEC.SHENDO_1","56.54","-2.83","1.05"],["2026-05-19T21:40:00","MEC.SOTHRNHL1","52.73","-2.37","-3.22"],["2026-05-19T21:40:00","MEC.STORMLK_1","52.13","-2.07","-4.12"],["2026-05-19T21:40:00","MEC.SYCAMO_1","52.92","-1.85","-3.55"],["2026-05-19T21:40:00","MEC.SYCAMO_2","52.92","-1.85","-3.55"],["2026-05-19T21:40:00","MEC.UPLS_1.AZ","49.78","-2.49","-6.05"],["2026-05-19T21:40:00","MEC.UPLS_2.AZ","50.69","-3.85","-3.78"],["2026-05-19T21:40:00","MEC.VICTRM_1","53.51","-1.15","-3.66"],["2026-05-19T21:40:00","MEC.VIENNA1","48.60","-5.45","-4.27"],["2026-05-19T21:40:00","MEC.WALNUT_W1","57.58","-1.75","1.01"],["2026-05-19T21:40:00","MEC.WEBSTR.MVP","51.59","-2.68","-4.05"],["2026-05-19T21:40:00","MEC.WELLSBURG","48.28","-5.95","-4.09"],["2026-05-19T21:40:00","MEC.WSEC3","56.85","-2.49","1.02"],["2026-05-19T21:40:00","MEC.WSEC4","56.85","-2.49","1.02"],["2026-05-19T21:40:00","MGE.AZ","50.88","-0.15","-7.29"],["2026-05-19T21:40:00","MGE.BLT_ESR1","50.94","-0.11","-7.27"],["2026-05-19T21:40:00","MGE.BLTPLTG6","50.31","-0.74","-7.27"],["2026-05-19T21:40:00","MGE.BLTPLTG7","50.24","-0.81","-7.27"],["2026-05-19T21:40:00","MGE.CARDNL.MVP","49.87","-1.30","-7.15"],["2026-05-19T21:40:00","MGE.DANE_CTY","51.28","0.29","-7.33"],["2026-05-19T21:40:00","MGE.DRR.DG01","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG02","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG03","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG04","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG05","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG06","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG07","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG08","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG09","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.DRR.DG10","50.90","-0.14","-7.28"],["2026-05-19T21:40:00","MGE.HERMSDORF","51.07","0.10","-7.35"],["2026-05-19T21:40:00","MGE.HKP_ESR1","50.35","-0.74","-7.23"],["2026-05-19T21:40:00","MGE.JOUCOLUM1","49.72","-1.34","-7.26"],["2026-05-19T21:40:00","MGE.JOUCOLUM2","49.49","-1.57","-7.26"],["2026-05-19T21:40:00","MGE.LRRGTOT","52.06","1.27","-7.53"],["2026-05-19T21:40:00","MGE.MGE","50.87","-0.16","-7.29"],["2026-05-19T21:40:00","MGE.MOREY","50.51","-0.59","-7.22"],["2026-05-19T21:40:00","MGE.OBRIEN_N","50.50","-0.53","-7.29"],["2026-05-19T21:40:00","MGE.OBRIEN_S","50.50","-0.53","-7.29"],["2026-05-19T21:40:00","MGE.OBRIEN_W","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.PINE_HILL","50.55","-0.62","-7.15"],["2026-05-19T21:40:00","MGE.SIX_MILE","50.35","-0.74","-7.23"],["2026-05-19T21:40:00","MGE.SSD_ESR1","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.SSD_ESR2","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.SSD_SLR1","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.SSD_SLR2","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.STRIX","50.25","-0.73","-7.34"],["2026-05-19T21:40:00","MGE.TYTO","50.80","-0.22","-7.30"],["2026-05-19T21:40:00","MGE.WCCF","50.99","-0.06","-7.27"],["2026-05-19T21:40:00","EMBA.AEPE17","26.95","0.38","-31.75"],["2026-05-19T21:40:00","EMBA.ATTALA1","25.80","-0.80","-31.72"],["2026-05-19T21:40:00","EMBA.CC.CHCTW","25.88","-0.73","-31.71"],["2026-05-19T21:40:00","EMBA.CC.HINDS1","25.51","-1.07","-31.74"],["2026-05-19T21:40:00","EMBA.CHCTWCT1","25.87","-0.74","-31.71"],["2026-05-19T21:40:00","EMBA.CHCTWCT2","25.88","-0.73","-31.71"],["2026-05-19T21:40:00","EMBA.CHCTWCT3","25.88","-0.73","-31.71"],["2026-05-19T21:40:00","EMBA.CHCTWST4","25.88","-0.73","-31.71"],["2026-05-19T21:40:00","EMBA.DELTA_WND","25.79","-0.77","-31.76"],["2026-05-19T21:40:00","EMBA.DR.EML20","26.27","-0.31","-31.74"],["2026-05-19T21:40:00","EMBA.EMILD","26.18","-0.40","-31.74"],["2026-05-19T21:40:00","EMBA.EMILD.RLA","26.18","-0.40","-31.74"],["2026-05-19T21:40:00","EMBA.G_ANDRUS1","26.43","-0.14","-31.75"],["2026-05-19T21:40:00","EMBA.G_GULF_A","24.40","-2.17","-31.75"],["2026-05-19T21:40:00","EMBA.G_GULF_M","24.40","-2.17","-31.75"],["2026-05-19T21:40:00","EMBA.G_GULF_N","24.40","-2.17","-31.75"],["2026-05-19T21:40:00","EMBA.GREER170","25.88","-0.70","-31.74"],["2026-05-19T21:40:00","EMBA.GREER30","25.88","-0.70","-31.74"],["2026-05-19T21:40:00","EMBA.HINDS1_ST","25.51","-1.07","-31.74"],["2026-05-19T21:40:00","EMBA.HINDS1CT1","25.51","-1.07","-31.74"],["2026-05-19T21:40:00","EMBA.HINDS1CT2","25.51","-1.07","-31.74"],["2026-05-19T21:40:00","EMBA.HINDS2","25.51","-1.07","-31.74"],["2026-05-19T21:40:00","EMBA.HVGSOL","26.69","0.11","-31.74"],["2026-05-19T21:40:00","EMBA.MEAM","26.98","0.40","-31.74"],["2026-05-19T21:40:00","EMBA.PRVS","26.14","-0.45","-31.73"],["2026-05-19T21:40:00","EMBA.RGDS","26.31","-0.28","-31.73"],["2026-05-19T21:40:00","EMBA.SUNFLOWER","27.36","0.78","-31.74"],["2026-05-19T21:40:00","EMBA.WDFSOL","26.35","-0.21","-31.76"],["2026-05-19T21:40:00","EMBA.WILDWDSO","27.02","0.45","-31.75"],["2026-05-19T21:40:00","EMBA.YAZOOCTY","26.91","0.33","-31.74"],["2026-05-19T21:40:00","FE","61.36","-0.03","3.07"],["2026-05-19T21:40:00","GIBSON1234.AGG","60.05","0.10","1.63"],["2026-05-19T21:40:00","GLH.EEI7B1","59.52","-0.34","1.54"],["2026-05-19T21:40:00","GLH.EEI7B2","59.52","-0.34","1.54"],["2026-05-19T21:40:00","GLH.EEI7B3","59.52","-0.34","1.54"],["2026-05-19T21:40:00","GLH.JOPPA4","59.28","-0.59","1.55"],["2026-05-19T21:40:00","GLH.JOPPA5","59.28","-0.59","1.55"],["2026-05-19T21:40:00","GLH.JOPPA6","59.28","-0.59","1.55"],["2026-05-19T21:40:00","GLH.JOPPAAUX","59.36","-0.51","1.55"],["2026-05-19T21:40:00","GLH.MEPI4","59.52","-0.34","1.54"],["2026-05-19T21:40:00","GLH.MEPI5","59.52","-0.34","1.54"],["2026-05-19T21:40:00","GLH.PLSKI_AUX","59.54","-0.32","1.54"],["2026-05-19T21:40:00","GLH.PLSKI_SF","59.54","-0.32","1.54"],["2026-05-19T21:40:00","GRDA","43.33","-2.43","-12.56"],["2026-05-19T21:40:00","GRE.AEPEDMU","52.06","-0.37","-5.89"],["2026-05-19T21:40:00","GRE.AEPEML","52.49","0.09","-5.92"],["2026-05-19T21:40:00","GRE.AEPEMLREV","52.49","0.09","-5.92"],["2026-05-19T21:40:00","GRE.ALTW","51.31","-2.30","-4.71"],["2026-05-19T21:40:00","GRE.ALTW.ENDVI","50.97","-3.06","-4.29"],["2026-05-19T21:40:00","GRE.AZ","51.37","-1.30","-5.65"],["2026-05-19T21:40:00","GRE.BEPCMP.CWT","52.73","0.06","-5.65"],["2026-05-19T21:40:00","GRE.BEPM.CWT","53.01","0.36","-5.67"],["2026-05-19T21:40:00","GRE.CAMBRCAMB","53.15","0.79","-5.96"],["2026-05-19T21:40:00","GRE.CAMBRCAMB2","53.15","0.79","-5.96"],["2026-05-19T21:40:00","GRE.CHRISFRWD","51.26","-2.63","-4.43"],["2026-05-19T21:40:00","GRE.ELKRI4","51.04","-1.33","-5.95"],["2026-05-19T21:40:00","GRE.ELMCR2_IBR","50.22","-3.56","-4.54"],["2026-05-19T21:40:00","GRE.ELMCRK","50.22","-3.56","-4.54"],["2026-05-19T21:40:00","GRE.GMARAGMAR","56.67","4.17","-5.82"],["2026-05-19T21:40:00","GRE.GRE","52.46","0.00","-5.86"],["2026-05-19T21:40:00","GRE.GRE.CXS","51.78","-0.59","-5.95"],["2026-05-19T21:40:00","GRE.HUC","51.74","-0.81","-5.77"],["2026-05-19T21:40:00","GRE.LITCH_QS","54.72","2.16","-5.76"],["2026-05-19T21:40:00","GRE.LITCHF_1","54.72","2.16","-5.76"],["2026-05-19T21:40:00","GRE.LKFLGR1","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.LKFLGR2","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.LKFLGR3","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.LKFLGR4","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.LKFLGR5","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.LKFLGR6","50.23","-3.55","-4.54"],["2026-05-19T21:40:00","GRE.MAPLEMAPL","52.71","0.27","-5.88"],["2026-05-19T21:40:00","GRE.MMPA","51.47","-0.91","-5.94"],["2026-05-19T21:40:00","GRE.MORA__2_5","54.09","1.69","-5.92"],["2026-05-19T21:40:00","GRE.MORA__6","54.09","1.69","-5.92"],["2026-05-19T21:40:00","GRE.MOWER2","49.58","-3.44","-5.30"],["2026-05-19T21:40:00","GRE.MP.GRE","52.26","-0.36","-5.70"],["2026-05-19T21:40:00","GRE.NBRNCG_QS","52.61","0.27","-5.98"],["2026-05-19T21:40:00","GRE.NFW_1","49.87","-3.22","-5.23"],["2026-05-19T21:40:00","GRE.NSP","52.83","0.21","-5.70"],["2026-05-19T21:40:00","GRE.NSP.CXS","50.82","-1.51","-5.99"],["2026-05-19T21:40:00","GRE.NSP.GREC","51.08","-1.39","-5.85"],["2026-05-19T21:40:00","GRE.NSPP_1.AZ","50.53","-2.41","-5.38"],["2026-05-19T21:40:00","GRE.ORMATHR","50.89","-2.88","-4.55"],["2026-05-19T21:40:00","GRE.PRINC1","52.80","0.40","-5.92"],["2026-05-19T21:40:00","GRE.PRINC2","52.80","0.40","-5.92"],["2026-05-19T21:40:00","GRE.PVLYGR1","49.09","-3.11","-6.12"],["2026-05-19T21:40:00","GRE.PVLYGR2","49.09","-3.11","-6.12"],["2026-05-19T21:40:00","GRE.PVLYGR3","49.18","-3.02","-6.12"],["2026-05-19T21:40:00","GRE.REC","49.70","-3.40","-5.22"],["2026-05-19T21:40:00","GRE.REC.CC1_AC","49.62","-3.48","-5.22"],["2026-05-19T21:40:00","GRE.REC.CC1_DC","50.14","-2.21","-5.97"],["2026-05-19T21:40:00","GRE.REC.CC2_AC","49.62","-3.48","-5.22"],["2026-05-19T21:40:00","GRE.REC.CC2_DC","50.14","-2.21","-5.97"],["2026-05-19T21:40:00","GRE.REC.DATA","49.64","-3.46","-5.22"],["2026-05-19T21:40:00","GRE.REC.DCLOSS","49.62","-3.48","-5.22"],["2026-05-19T21:40:00","GRE.ROCKLAKE","53.02","0.68","-5.98"],["2026-05-19T21:40:00","AMIL.IMEA.BHSF","58.53","-1.24","1.45"],["2026-05-19T21:40:00","AMIL.IMEA.HOOS","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.IMEA_1.AZ","57.97","-0.83","0.48"],["2026-05-19T21:40:00","AMIL.IOW_AFRYT","51.32","-1.81","-5.19"],["2026-05-19T21:40:00","AMIL.IP","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.IP.AZ","57.45","-0.73","-0.14"],["2026-05-19T21:40:00","AMIL.IP.IMEA","57.54","-0.89","0.11"],["2026-05-19T21:40:00","AMIL.IPRETL","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.IPVS.MVP","57.79","-1.71","1.18"],["2026-05-19T21:40:00","AMIL.KIMMEL","59.37","-0.42","1.47"],["2026-05-19T21:40:00","AMIL.L69_AHOPK","51.71","-0.79","-5.82"],["2026-05-19T21:40:00","AMIL.LEGOESR","59.52","-0.22","1.42"],["2026-05-19T21:40:00","AMIL.LINCLAND1","57.91","-1.65","1.24"],["2026-05-19T21:40:00","AMIL.LINCLAND2","57.91","-1.65","1.24"],["2026-05-19T21:40:00","AMIL.LOTUS","58.01","-1.56","1.25"],["2026-05-19T21:40:00","AMIL.MAROA.MVP","57.92","-1.66","1.26"],["2026-05-19T21:40:00","AMIL.MCEC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.MCPU_1.AZ","60.44","0.54","1.58"],["2026-05-19T21:40:00","AMIL.MECWB_LPC","50.98","-2.20","-5.14"],["2026-05-19T21:40:00","AMIL.MERDS.MVP","57.80","-1.73","1.21"],["2026-05-19T21:40:00","AMIL.MES","57.39","-0.71","-0.22"],["2026-05-19T21:40:00","AMIL.MFSF","59.11","-0.69","1.48"],["2026-05-19T21:40:00","AMIL.MP2N","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.MPRG.ARR","49.69","-1.38","-7.25"],["2026-05-19T21:40:00","AMIL.MRDSA.ARR","57.87","-1.66","1.21"],["2026-05-19T21:40:00","AMIL.MSWP","57.85","-1.63","1.16"],["2026-05-19T21:40:00","AMIL.MTCML","60.44","0.54","1.58"],["2026-05-19T21:40:00","AMIL.MULLIGAN","58.34","-1.15","1.17"],["2026-05-19T21:40:00","AMIL.NEC1_1.AZ","60.03","0.23","1.48"],["2026-05-19T21:40:00","AMIL.NESL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.NEWT_1.AZ","59.57","-0.20","1.45"],["2026-05-19T21:40:00","AMIL.NEWTON21","58.78","-1.02","1.48"],["2026-05-19T21:40:00","AMIL.NLT_ANEW_","50.94","-3.03","-4.35"],["2026-05-19T21:40:00","AMIL.NORRIS","60.05","0.25","1.48"],["2026-05-19T21:40:00","AMIL.NORRISDC","58.78","-1.02","1.48"],["2026-05-19T21:40:00","AMIL.NWTN_BF","58.96","-0.84","1.48"],["2026-05-19T21:40:00","AMIL.NWTN_SF","58.96","-0.84","1.48"],["2026-05-19T21:40:00","AMIL.OGLES.ARR","50.13","-1.44","-6.75"],["2026-05-19T21:40:00","AMIL.P66T","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.PALMCOIL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.PEARLG2","58.37","-1.16","1.21"],["2026-05-19T21:40:00","AMIL.PEIC","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.PEIH","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.PLST","57.83","-1.65","1.16"],["2026-05-19T21:40:00","AMIL.PPI","57.39","-0.70","-0.23"],["2026-05-19T21:40:00","AMIL.PRAIRIE1","58.95","-0.74","1.37"],["2026-05-19T21:40:00","AMIL.PRAIRIECK","58.44","-1.11","1.23"],["2026-05-19T21:40:00","AMIL.PRSPWF","58.15","-1.46","1.29"],["2026-05-19T21:40:00","AMIL.PS1.NIMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PS2.NIMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG1.IMEA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG1.IMPA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG1.LGEP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG1.MEUC","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG1.SIPC","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG2.IMEA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG2.IMPA","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG2.LGEP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG2.MEUC","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSG2.SIPC","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC1.AMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC1.KMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC1.PPI","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC2.AMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC2.KMP","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PSGC2.PPI","58.41","-1.36","1.45"],["2026-05-19T21:40:00","AMIL.PTWF","57.99","-1.65","1.32"],["2026-05-19T21:40:00","AMIL.PUBPOWIL","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.PWLFSLR","59.45","-0.33","1.46"],["2026-05-19T21:40:00","AMIL.RECC_FPLP","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.REI2CTGA","59.12","-0.64","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGB","59.08","-0.68","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGC","59.08","-0.68","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGD","59.08","-0.68","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGE","59.09","-0.67","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGF","59.12","-0.64","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGG","59.26","-0.50","1.44"],["2026-05-19T21:40:00","AMIL.REI2CTGH","59.26","-0.50","1.44"],["2026-05-19T21:40:00","AMIL.REN1","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.RES.CNE","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.RESE","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.RICHLAND","51.83","0.44","-6.93"],["2026-05-19T21:40:00","AMIL.RISING.H","58.51","-1.14","1.33"],["2026-05-19T21:40:00","AMIL.RISING.L","58.52","-1.13","1.33"],["2026-05-19T21:40:00","AMIL.RIVRFRRYS","60.17","0.32","1.53"],["2026-05-19T21:40:00","AMIL.RLGY01","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.RNGDRP","59.17","-0.56","1.41"],["2026-05-19T21:40:00","AMIL.RNGPSS","58.46","-1.31","1.45"],["2026-05-19T21:40:00","AMIL.RPGI_1.AZ","51.48","-2.51","-4.33"],["2026-05-19T21:40:00","AMIL.RSPWIND","52.18","-1.34","-4.80"],["2026-05-19T21:40:00","AMIL.RUBY","61.67","1.89","1.46"],["2026-05-19T21:40:00","AMIL.RUSHMORE","57.41","-0.70","-0.21"],["2026-05-19T21:40:00","AMIL.SALTCREEK","53.88","-0.74","-3.70"],["2026-05-19T21:40:00","AMIL.SBL_ASIBL","52.26","-1.75","-4.31"],["2026-05-19T21:40:00","AMIL.SDNY.MVP","58.93","-0.76","1.37"],["2026-05-19T21:40:00","DECO.WILMTP11","41.33","2.15","-19.14"],["2026-05-19T21:40:00","DECO.WPSA","58.55","2.18","-1.95"],["2026-05-19T21:40:00","DEOK","61.36","-0.03","3.07"],["2026-05-19T21:40:00","DLCO","61.36","-0.03","3.07"],["2026-05-19T21:40:00","DMGEN1.AGG","58.39","-1.37","1.44"],["2026-05-19T21:40:00","DMGEN2.AGG","58.39","-1.37","1.44"],["2026-05-19T21:40:00","DMGEN4.AGG","58.39","-1.37","1.44"],["2026-05-19T21:40:00","DPC.ABS","50.52","-2.58","-5.22"],["2026-05-19T21:40:00","DPC.AEPE9","52.40","0.29","-6.21"],["2026-05-19T21:40:00","DPC.APPLRV.SLR","52.34","0.40","-6.38"],["2026-05-19T21:40:00","DPC.AZ","52.46","0.34","-6.20"],["2026-05-19T21:40:00","DPC.DPC","52.49","0.40","-6.23"],["2026-05-19T21:40:00","DPC.EDNF","51.07","-1.08","-6.17"],["2026-05-19T21:40:00","DPC.EKM1","52.11","0.40","-6.61"],["2026-05-19T21:40:00","DPC.EKM2","52.11","0.40","-6.61"],["2026-05-19T21:40:00","DPC.FILMOR.SLR","50.61","-2.30","-5.41"],["2026-05-19T21:40:00","DPC.FLAMBEAU","52.41","0.78","-6.69"],["2026-05-19T21:40:00","DPC.GENOA3","51.89","0.43","-6.86"],["2026-05-19T21:40:00","DPC.JPM","51.84","0.03","-6.51"],["2026-05-19T21:40:00","DPC.MCNEILUS2","49.66","-3.37","-5.29"],["2026-05-19T21:40:00","DPC.NSPLOAD","55.46","3.93","-6.79"],["2026-05-19T21:40:00","DPC.NSPP_1.AZ","55.52","3.99","-6.79"],["2026-05-19T21:40:00","DPC.NWEC.AZ","53.56","1.71","-6.47"],["2026-05-19T21:40:00","DPC.NWELOAD","53.56","1.71","-6.47"],["2026-05-19T21:40:00","DPC.RIVR.ANVRY","53.80","2.00","-6.52"],["2026-05-19T21:40:00","DPC.STNMAN.ARR","50.42","-1.60","-6.30"],["2026-05-19T21:40:00","DPC.WINNEBAGO","50.41","-3.14","-4.77"],["2026-05-19T21:40:00","DPL","61.36","-0.03","3.07"],["2026-05-19T21:40:00","DUK","60.69","0.60","1.77"],["2026-05-19T21:40:00","EAI.AECC_1.AZ","25.47","-1.03","-31.82"],["2026-05-19T21:40:00","EAI.AECCHYDRO2","24.91","-1.63","-31.78"],["2026-05-19T21:40:00","EAI.AECCHYDRO9","23.94","-2.55","-31.83"],["2026-05-19T21:40:00","EAI.AECCLD","25.48","-1.02","-31.82"],["2026-05-19T21:40:00","EAI.AECCMCCLLN","23.62","-2.91","-31.79"],["2026-05-19T21:40:00","EAI.AECCMGVCT1","23.83","-2.68","-31.81"],["2026-05-19T21:40:00","EAI.AECCMGVCT2","23.83","-2.68","-31.81"],["2026-05-19T21:40:00","EAI.AECCMGVMST","23.83","-2.68","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT1","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT2","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT3","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT4","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT5","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT6","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWCT7","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWST1","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCOSWST2","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.AECCWCSOL","26.17","-0.36","-31.79"],["2026-05-19T21:40:00","EAI.ANO1","22.96","-3.53","-31.83"],["2026-05-19T21:40:00","EAI.ANO2","23.09","-3.40","-31.83"],["2026-05-19T21:40:00","EAI.ARSNC1.ARR","24.76","-1.76","-31.80"],["2026-05-19T21:40:00","EAI.BIGCYP120","26.42","-0.12","-31.78"],["2026-05-19T21:40:00","EAI.BIGCYP20","26.42","-0.12","-31.78"],["2026-05-19T21:40:00","EAI.BIGCYP40","26.42","-0.12","-31.78"],["2026-05-19T21:40:00","EAI.BLAKELY1","24.45","-2.06","-31.81"],["2026-05-19T21:40:00","EAI.BLAKELY2","24.45","-2.06","-31.81"],["2026-05-19T21:40:00","EAI.BUBALD","24.44","-2.07","-31.81"],["2026-05-19T21:40:00","EAI.CARPNTR_1","24.04","-2.47","-31.81"],["2026-05-19T21:40:00","EAI.CARPNTR_2","23.71","-2.80","-31.81"],["2026-05-19T21:40:00","EAI.CC.AECCMGV","23.83","-2.68","-31.81"],["2026-05-19T21:40:00","EAI.CC.AECCOSW","24.30","-2.21","-31.81"],["2026-05-19T21:40:00","EAI.CC.BLAKLY","24.45","-2.06","-31.81"],["2026-05-19T21:40:00","EAI.CC.DEGRAY","24.21","-2.31","-31.80"],["2026-05-19T21:40:00","EAI.CC.DELL","25.86","-0.69","-31.77"],["2026-05-19T21:40:00","EAI.CC.HT_SPR1","23.74","-2.77","-31.81"],["2026-05-19T21:40:00","EAI.CC.PBENRGY","24.33","-2.20","-31.79"],["2026-05-19T21:40:00","EAI.CC.UPS1","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.CC.UPS2","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.CC.UPS3","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.CC.UPS4","23.49","-3.04","-31.79"],["2026-05-19T21:40:00","EAI.CHLK1","26.03","-0.52","-31.77"],["2026-05-19T21:40:00","EAI.CHLK2","26.03","-0.52","-31.77"],["2026-05-19T21:40:00","EAI.CHLK3","26.03","-0.52","-31.77"],["2026-05-19T21:40:00","EAI.CLKS","26.07","-0.47","-31.78"],["2026-05-19T21:40:00","EAI.COUCH2.ARR","24.34","-2.17","-31.81"],["2026-05-19T21:40:00","EAI.CROSSETT","24.49","-2.06","-31.77"],["2026-05-19T21:40:00","EAI.CWAYLD","24.58","-1.92","-31.82"],["2026-05-19T21:40:00","EAI.CWAYLD1.AZ","24.58","-1.92","-31.82"],["2026-05-19T21:40:00","EAI.CWCP","26.68","0.14","-31.78"],["2026-05-19T21:40:00","EAI.CWL_1.AZ","26.09","-0.44","-31.79"],["2026-05-19T21:40:00","EAI.CWL_A","25.94","-0.59","-31.79"],["2026-05-19T21:40:00","EAI.CWL_B","25.94","-0.59","-31.79"],["2026-05-19T21:40:00","EAI.CWL_C","25.94","-0.59","-31.79"],["2026-05-19T21:40:00","EAI.CWL_D","25.94","-0.59","-31.79"],["2026-05-19T21:40:00","EAI.CWL_E","25.94","-0.59","-31.79"],["2026-05-19T21:40:00","EAI.CYVY","26.24","-0.29","-31.79"],["2026-05-19T21:40:00","EAI.DEGRAY1","24.21","-2.31","-31.80"],["2026-05-19T21:40:00","EAI.DEGRAY2","24.21","-2.31","-31.80"],["2026-05-19T21:40:00","EAI.DELL.CT1","25.86","-0.69","-31.77"],["2026-05-19T21:40:00","EAI.DELL.CT2","25.86","-0.69","-31.77"],["2026-05-19T21:40:00","EAI.DELL.ST3","25.86","-0.69","-31.77"],["2026-05-19T21:40:00","EAI.DRVRSOL","26.24","-0.32","-31.76"],["2026-05-19T21:40:00","EAI.EAILD","25.09","-1.43","-31.80"],["2026-05-19T21:40:00","EAI.EAILD.RLA","25.09","-1.43","-31.80"],["2026-05-19T21:40:00","EAI.EAMP_1.AZ","25.13","-1.39","-31.80"],["2026-05-19T21:40:00","EAI.ELDORA.ARR","23.52","-3.01","-31.79"],["2026-05-19T21:45:00","CONS.SESB","56.42","1.20","-4.09"],["2026-05-19T21:45:00","CONS.SPNGCREEK","61.57","1.62","0.64"],["2026-05-19T21:45:00","CONS.SUNFISH2","62.42","1.33","1.78"],["2026-05-19T21:45:00","CONS.THTFD.ARR","45.12","-0.74","-13.45"],["2026-05-19T21:45:00","CONS.TIBBITS","65.11","4.48","1.32"],["2026-05-19T21:45:00","CONS.TIPPY","53.45","-1.16","-4.70"],["2026-05-19T21:45:00","CONS.TUSCOLA1","44.88","-1.32","-13.11"],["2026-05-19T21:45:00","CONS.UCMI","65.41","4.84","1.26"],["2026-05-19T21:45:00","CONS.VKLINCOLN","49.01","0.93","-11.23"],["2026-05-19T21:45:00","CONS.VKMCBAIN1","49.21","-4.76","-5.34"],["2026-05-19T21:45:00","CONS.VSTBG8","49.93","-1.06","-8.32"],["2026-05-19T21:45:00","CONS.WEADO.ARR","46.45","-0.32","-12.54"],["2026-05-19T21:45:00","CONS.WEBBERHYD","56.57","1.52","-4.26"],["2026-05-19T21:45:00","CONS.WHITI.ARR","69.66","2.59","7.76"],["2026-05-19T21:45:00","CONS.WOLV","52.82","-0.70","-5.79"],["2026-05-19T21:45:00","CONS.WPMC","56.50","1.32","-4.13"],["2026-05-19T21:45:00","CONS.WPSC_1.AZ","55.75","1.09","-4.65"],["2026-05-19T21:45:00","CONS.WPSC_2.AZ","56.31","1.30","-4.30"],["2026-05-19T21:45:00","CONS.WVPA_1.AZ","64.90","2.76","2.83"],["2026-05-19T21:45:00","CONS.ZEELAND1A","56.50","-0.74","-2.07"],["2026-05-19T21:45:00","CONS.ZEELAND1B","56.50","-0.74","-2.07"],["2026-05-19T21:45:00","CONS.ZEELAND2A","56.80","-0.44","-2.07"],["2026-05-19T21:45:00","CONS.ZEELAND2B","56.80","-0.44","-2.07"],["2026-05-19T21:45:00","CONS.ZEELAND2C","56.80","-0.44","-2.07"],["2026-05-19T21:45:00","CPLE","61.39","0.77","1.31"],["2026-05-19T21:45:00","CPLW","61.28","0.62","1.35"],["2026-05-19T21:45:00","CSWS","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","CSWS.AEPM_2.AZ","60.37","-0.09","1.15"],["2026-05-19T21:45:00","CSWS.AEPM_3.AZ","60.38","-0.08","1.15"],["2026-05-19T21:45:00","CSWS.AEPM_4.AZ","26.07","-0.84","-32.40"],["2026-05-19T21:45:00","CSWS.ETEC_LD","60.39","-0.08","1.16"],["2026-05-19T21:45:00","CSWS.HOPE","58.66","-1.79","1.14"],["2026-05-19T21:45:00","CSWS.PRESCOTT","60.37","-0.09","1.15"],["2026-05-19T21:45:00","CSWS.SWERETAIL","60.38","-0.08","1.15"],["2026-05-19T21:45:00","CSWS.VEMCO","60.39","-0.08","1.16"],["2026-05-19T21:45:00","CWLD.AZ","57.62","-2.66","0.97"],["2026-05-19T21:45:00","CWLD.BLRG","56.37","-3.75","0.81"],["2026-05-19T21:45:00","CWLD.CEC2CTG1","57.41","-2.86","0.96"],["2026-05-19T21:45:00","CWLD.CEC2CTG2","57.41","-2.86","0.96"],["2026-05-19T21:45:00","CWLD.CEC2CTG3","57.58","-2.69","0.96"],["2026-05-19T21:45:00","CWLD.CEC2CTG4","57.58","-2.69","0.96"],["2026-05-19T21:45:00","CWLD.CWLD","57.62","-2.66","0.97"],["2026-05-19T21:45:00","CWLD.DR.CWLD","57.58","-2.69","0.96"],["2026-05-19T21:45:00","CWLD.FULT","59.60","-0.67","0.96"],["2026-05-19T21:45:00","CWLD.PLANTD6","57.72","-2.55","0.96"],["2026-05-19T21:45:00","CWLD.PLANTD8","57.72","-2.55","0.96"],["2026-05-19T21:45:00","CWLD.SIKESTON","58.96","-1.50","1.15"],["2026-05-19T21:45:00","CWLD.UMC","57.67","-2.61","0.97"],["2026-05-19T21:45:00","CWLP.AZ","59.06","-1.18","0.93"],["2026-05-19T21:45:00","CWLP.CWLP","59.06","-1.18","0.93"],["2026-05-19T21:45:00","CWLP.DALLMA84","58.82","-1.42","0.93"],["2026-05-19T21:45:00","CWLP.FACTOR91","58.98","-1.26","0.93"],["2026-05-19T21:45:00","CWLP.GST","58.83","-1.41","0.93"],["2026-05-19T21:45:00","CWLP.INTERSA81","58.93","-1.31","0.93"],["2026-05-19T21:45:00","CWLP.REYNOLS91","59.09","-1.15","0.93"],["2026-05-19T21:45:00","CWLP.TEA_1.AZ","58.78","-1.46","0.93"],["2026-05-19T21:45:00","DECO.APPLE","39.69","-2.80","-16.82"],["2026-05-19T21:45:00","DECO.AZ","55.83","2.08","-5.56"],["2026-05-19T21:45:00","DECO.BAUER.MVP","43.16","-1.31","-14.84"],["2026-05-19T21:45:00","DECO.BELRV.MVP","38.30","-0.37","-20.64"],["2026-05-19T21:45:00","DECO.BLR1.DEMO","38.01","-0.66","-20.64"],["2026-05-19T21:45:00","DECO.BLR1.MPPA","38.01","-0.66","-20.64"],["2026-05-19T21:45:00","DECO.BLR2.DEMO","38.30","-0.37","-20.64"],["2026-05-19T21:45:00","DECO.BLR2.MPPA","38.30","-0.37","-20.64"],["2026-05-19T21:45:00","DECO.BROOKFLD1","41.11","-1.77","-16.43"],["2026-05-19T21:45:00","DECO.BRP11","38.43","-0.75","-20.13"],["2026-05-19T21:45:00","DECO.BRP121","38.01","-0.66","-20.64"],["2026-05-19T21:45:00","DECO.BRP122","38.01","-0.66","-20.64"],["2026-05-19T21:45:00","DECO.BRP13","38.01","-0.66","-20.64"],["2026-05-19T21:45:00","DECO.BSEDTE1","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.BWEC.11","38.30","-0.38","-20.63"],["2026-05-19T21:45:00","DECO.BWEC.12","38.30","-0.38","-20.63"],["2026-05-19T21:45:00","DECO.BWECSTG1","38.30","-0.38","-20.63"],["2026-05-19T21:45:00","DECO.CC.BWEC","38.30","-0.38","-20.63"],["2026-05-19T21:45:00","DECO.CC.DIG2","65.48","1.29","4.88"],["2026-05-19T21:45:00","DECO.CC.DIG3","65.54","1.35","4.88"],["2026-05-19T21:45:00","DECO.CENOAKS","41.06","-1.43","-16.82"],["2026-05-19T21:45:00","DECO.CMS_AK","65.71","1.52","4.88"],["2026-05-19T21:45:00","DECO.CMS_THMB","44.45","3.48","-18.34"],["2026-05-19T21:45:00","DECO.CMSM_1.AZ","65.82","1.61","4.90"],["2026-05-19T21:45:00","DECO.CMSMROA","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.COFAXP11","61.68","2.43","-0.06"],["2026-05-19T21:45:00","DECO.CROS","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.CWEP","41.68","-1.90","-15.73"],["2026-05-19T21:45:00","DECO.DAYTN.ARR","70.36","0.51","10.54"],["2026-05-19T21:45:00","DECO.DEAN111","38.34","-0.84","-20.13"],["2026-05-19T21:45:00","DECO.DEAN112","38.34","-0.84","-20.13"],["2026-05-19T21:45:00","DECO.DEAN121","38.29","-0.89","-20.13"],["2026-05-19T21:45:00","DECO.DEAN122","38.29","-0.89","-20.13"],["2026-05-19T21:45:00","DECO.DEERFLD","39.84","-2.03","-17.44"],["2026-05-19T21:45:00","DECO.DFWE2","39.93","-1.94","-17.44"],["2026-05-19T21:45:00","DECO.DIGG1","65.58","1.39","4.88"],["2026-05-19T21:45:00","DECO.DIGG2","65.46","1.27","4.88"],["2026-05-19T21:45:00","DECO.DIGG3","65.54","1.35","4.88"],["2026-05-19T21:45:00","DECO.DIGS2","65.54","1.35","4.88"],["2026-05-19T21:45:00","DECO.DIGS3","65.54","1.35","4.88"],["2026-05-19T21:45:00","ALTW.CRSTNSOL","57.08","-3.01","0.78"],["2026-05-19T21:45:00","ALTW.CRYLAKE1","56.07","-3.34","0.10"],["2026-05-19T21:45:00","ALTW.CRYLAKE2","56.07","-3.34","0.10"],["2026-05-19T21:45:00","ALTW.CRYSTAL3","56.07","-3.34","0.10"],["2026-05-19T21:45:00","ALTW.DAEC.ARR","57.61","-1.83","0.13"],["2026-05-19T21:45:00","ALTW.DASOLAR1","57.61","-1.83","0.13"],["2026-05-19T21:45:00","ALTW.DASOLAR2","57.61","-1.83","0.13"],["2026-05-19T21:45:00","ALTW.DR.ALPSLD","59.41","0.05","0.05"],["2026-05-19T21:45:00","ALTW.DR.AURLD","59.48","-0.08","0.25"],["2026-05-19T21:45:00","ALTW.DR.BSLF","57.20","-2.23","0.12"],["2026-05-19T21:45:00","ALTW.DR.COMPLD","59.02","-0.36","0.07"],["2026-05-19T21:45:00","ALTW.DR.FERGLD","54.08","-5.48","0.25"],["2026-05-19T21:45:00","ALTW.DR.NORLD","56.99","-2.45","0.13"],["2026-05-19T21:45:00","ALTW.DR.SIMPLD","59.41","0.05","0.05"],["2026-05-19T21:45:00","ALTW.DRUN.ESR1","57.84","-1.60","0.13"],["2026-05-19T21:45:00","ALTW.ELKWIND","53.65","-5.72","0.06"],["2026-05-19T21:45:00","ALTW.EMERY_1","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.EMERY_2","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.EMERY31","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.EMERY32","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.ENDV","56.55","-2.91","0.15"],["2026-05-19T21:45:00","ALTW.ENGLFARMS","55.45","-4.12","0.26"],["2026-05-19T21:45:00","ALTW.FAIR_DSL","56.97","-2.44","0.10"],["2026-05-19T21:45:00","ALTW.FAIR_SIG","56.97","-2.44","0.10"],["2026-05-19T21:45:00","ALTW.FAIR1.ARR","57.13","-2.29","0.11"],["2026-05-19T21:45:00","ALTW.FAIR2.ARR","57.13","-2.29","0.11"],["2026-05-19T21:45:00","ALTW.FAIRMONT1","56.97","-2.44","0.10"],["2026-05-19T21:45:00","ALTW.FCLDFCL1","57.12","-2.35","0.16"],["2026-05-19T21:45:00","ALTW.FRBRN.WND","55.72","-3.65","0.06"],["2026-05-19T21:45:00","ALTW.FRNKLNCO","56.63","-2.82","0.14"],["2026-05-19T21:45:00","ALTW.FXLK3.ARR","56.27","-3.14","0.10"],["2026-05-19T21:45:00","ALTW.GOLDENPLN","56.08","-3.35","0.12"],["2026-05-19T21:45:00","ALTW.GOLDP.ESR","56.08","-3.35","0.12"],["2026-05-19T21:45:00","ALTW.GPFWIND","57.17","-2.41","0.27"],["2026-05-19T21:45:00","ALTW.GRCT.ARR","56.81","-2.82","0.32"],["2026-05-19T21:45:00","ALTW.HAHN.ARR","57.55","-1.81","0.05"],["2026-05-19T21:45:00","ALTW.HANCOC1","57.13","-2.31","0.13"],["2026-05-19T21:45:00","ALTW.HAWKEYE1","58.19","-1.15","0.03"],["2026-05-19T21:45:00","ALTW.HCPD.STHP","57.24","-2.30","0.23"],["2026-05-19T21:45:00","ALTW.HCPD.TRU","57.54","-1.87","0.10"],["2026-05-19T21:45:00","ALTW.HDIVWIND","56.30","-3.34","0.33"],["2026-05-19T21:45:00","ALTW.HKCRK.MVP","57.29","-2.04","0.02"],["2026-05-19T21:45:00","ALTW.HZLT3.MVP","57.05","-2.34","0.08"],["2026-05-19T21:45:00","ALTW.INDEPWIND","56.64","-2.73","0.06"],["2026-05-19T21:45:00","ALTW.JOULGSCIP","56.17","-3.28","0.14"],["2026-05-19T21:45:00","ALTW.JOULGSIPL","56.17","-3.28","0.14"],["2026-05-19T21:45:00","ALTW.JOUNEAL3","57.23","-2.36","0.28"],["2026-05-19T21:45:00","ALTW.JOUNEALS4","57.23","-2.36","0.28"],["2026-05-19T21:45:00","ALTW.KOSSUTH","56.43","-3.06","0.18"],["2026-05-19T21:45:00","ALTW.KOSSUTH2","56.43","-3.06","0.18"],["2026-05-19T21:45:00","ALTW.LAN.ESR1","59.34","0.05","-0.02"],["2026-05-19T21:45:00","ALTW.LANS3.ARR","59.34","0.05","-0.02"],["2026-05-19T21:45:00","ALTW.LANSIN4","59.34","0.05","-0.02"],["2026-05-19T21:45:00","ALTW.LEDYARD","56.08","-3.35","0.12"],["2026-05-19T21:45:00","ALTW.LEDYD.MVP","56.08","-3.35","0.12"],["2026-05-19T21:45:00","ALTW.LIMEC1","56.08","-3.33","0.10"],["2026-05-19T21:45:00","ALTW.LIMEC2","56.09","-3.32","0.10"],["2026-05-19T21:45:00","ALTW.LKFLD.IPL","56.04","-3.39","0.12"],["2026-05-19T21:45:00","ALTW.LOSTLAKES","57.23","-2.24","0.16"],["2026-05-19T21:45:00","ALTW.LOUIS.SLR","56.18","-3.17","0.04"],["2026-05-19T21:45:00","ALTW.MECB","56.20","-3.45","0.34"],["2026-05-19T21:45:00","ALTW.MECB_1.AZ","56.20","-3.45","0.34"],["2026-05-19T21:45:00","ALTW.MGS_CT1","54.08","-5.48","0.25"],["2026-05-19T21:45:00","ALTW.MGS_CT2","53.75","-5.81","0.25"],["2026-05-19T21:45:00","ALTW.MGS_ST3.1","53.99","-5.57","0.25"],["2026-05-19T21:45:00","ALTW.MGS_ST3.2","53.99","-5.57","0.25"],["2026-05-19T21:45:00","ALTW.MMPA.OGWF","54.88","-3.85","-0.58"],["2026-05-19T21:45:00","ALTW.MONTA.ARR","57.27","-1.47","-0.57"],["2026-05-19T21:45:00","ALTW.MOWERCO","55.87","-3.48","0.04"],["2026-05-19T21:45:00","ALTW.MQOKT.ARR","57.36","-2.02","0.07"],["2026-05-19T21:45:00","ALTW.MRES","56.92","-2.50","0.11"],["2026-05-19T21:45:00","ALTW.MRES_1.AZ","56.84","-2.58","0.11"],["2026-05-19T21:45:00","ALTW.MTOWNCT1","54.08","-5.48","0.25"],["2026-05-19T21:45:00","ALTW.MTOWNCT2","54.08","-5.48","0.25"],["2026-05-19T21:45:00","ALTW.MTOWNCT3","54.08","-5.48","0.25"],["2026-05-19T21:45:00","ALTW.NCENT.ARR","57.38","-2.33","0.40"],["2026-05-19T21:45:00","ALTW.NSP","57.13","-2.03","-0.15"],["2026-05-19T21:45:00","ALTW.NSPP_1.AZ","57.13","-2.03","-0.15"],["2026-05-19T21:45:00","ALTW.ODINWF","56.94","-2.47","0.10"],["2026-05-19T21:45:00","ALTW.OTTMW.MVP","56.18","-3.49","0.36"],["2026-05-19T21:45:00","ALTW.OTTUMW1","55.24","-4.43","0.36"],["2026-05-19T21:45:00","ALTW.PIONPRAR2","56.22","-3.15","0.06"],["2026-05-19T21:45:00","ALTW.PIOPRAIR1","56.21","-3.16","0.06"],["2026-05-19T21:45:00","ALTW.PRARC1","58.14","-1.29","0.12"],["2026-05-19T21:45:00","ALTW.PRARC3","58.14","-1.29","0.12"],["2026-05-19T21:45:00","ALTW.PRARC4","58.14","-1.29","0.12"],["2026-05-19T21:45:00","ALTW.PRESCOTT","55.65","-4.44","0.78"],["2026-05-19T21:45:00","ALTW.RCCS.ARR","57.90","-1.54","0.13"],["2026-05-19T21:45:00","ALTW.RICHLAND","57.10","-2.47","0.26"],["2026-05-19T21:45:00","ALTW.RIPPEY1","57.63","-1.98","0.30"],["2026-05-19T21:45:00","ALTW.ROCKCREEK","56.59","-2.74","0.02"],["2026-05-19T21:45:00","ALTW.ROQUETTE1","56.11","-4.08","0.88"],["2026-05-19T21:45:00","ALTW.SACCOWIND","57.10","-2.47","0.26"],["2026-05-19T21:45:00","ALTW.SARATOGA","56.31","-3.03","0.03"],["2026-05-19T21:45:00","ALTW.SLAK_CT1","56.26","-3.83","0.78"],["2026-05-19T21:45:00","EMBA.CHCTWCT3","26.29","-0.69","-32.33"],["2026-05-19T21:45:00","EMBA.CHCTWST4","26.29","-0.69","-32.33"],["2026-05-19T21:45:00","EMBA.DELTA_WND","26.20","-0.74","-32.37"],["2026-05-19T21:45:00","EMBA.DR.EML20","26.68","-0.27","-32.36"],["2026-05-19T21:45:00","EMBA.EMILD","26.59","-0.37","-32.35"],["2026-05-19T21:45:00","EMBA.EMILD.RLA","26.59","-0.37","-32.35"],["2026-05-19T21:45:00","EMBA.G_ANDRUS1","26.84","-0.11","-32.36"],["2026-05-19T21:45:00","EMBA.G_GULF_A","24.79","-2.16","-32.36"],["2026-05-19T21:45:00","EMBA.G_GULF_M","24.79","-2.16","-32.36"],["2026-05-19T21:45:00","EMBA.G_GULF_N","24.79","-2.16","-32.36"],["2026-05-19T21:45:00","EMBA.GREER170","26.27","-0.69","-32.35"],["2026-05-19T21:45:00","EMBA.GREER30","26.27","-0.69","-32.35"],["2026-05-19T21:45:00","EMBA.HINDS1_ST","25.91","-1.05","-32.35"],["2026-05-19T21:45:00","EMBA.HINDS1CT1","25.91","-1.05","-32.35"],["2026-05-19T21:45:00","EMBA.HINDS1CT2","25.91","-1.05","-32.35"],["2026-05-19T21:45:00","EMBA.HINDS2","25.90","-1.06","-32.35"],["2026-05-19T21:45:00","EMBA.HVGSOL","27.11","0.16","-32.36"],["2026-05-19T21:45:00","EMBA.MEAM","27.37","0.41","-32.35"],["2026-05-19T21:45:00","EMBA.PRVS","26.54","-0.43","-32.34"],["2026-05-19T21:45:00","EMBA.RGDS","26.71","-0.25","-32.35"],["2026-05-19T21:45:00","EMBA.SUNFLOWER","27.78","0.83","-32.36"],["2026-05-19T21:45:00","EMBA.WDFSOL","26.82","-0.12","-32.37"],["2026-05-19T21:45:00","EMBA.WILDWDSO","27.44","0.49","-32.36"],["2026-05-19T21:45:00","EMBA.YAZOOCTY","27.31","0.35","-32.35"],["2026-05-19T21:45:00","FE","61.64","0.01","2.32"],["2026-05-19T21:45:00","GIBSON1234.AGG","60.85","0.30","1.24"],["2026-05-19T21:45:00","GLH.EEI7B1","60.21","-0.27","1.17"],["2026-05-19T21:45:00","GLH.EEI7B2","60.21","-0.27","1.17"],["2026-05-19T21:45:00","GLH.EEI7B3","60.21","-0.27","1.17"],["2026-05-19T21:45:00","GLH.JOPPA4","59.96","-0.52","1.17"],["2026-05-19T21:45:00","GLH.JOPPA5","59.96","-0.52","1.17"],["2026-05-19T21:45:00","GLH.JOPPA6","59.96","-0.52","1.17"],["2026-05-19T21:45:00","GLH.JOPPAAUX","60.04","-0.44","1.17"],["2026-05-19T21:45:00","GLH.MEPI4","60.21","-0.27","1.17"],["2026-05-19T21:45:00","GLH.MEPI5","60.21","-0.27","1.17"],["2026-05-19T21:45:00","GLH.PLSKI_AUX","60.23","-0.25","1.17"],["2026-05-19T21:45:00","GLH.PLSKI_SF","60.23","-0.25","1.17"],["2026-05-19T21:45:00","GRDA","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","GRE.AEPEDMU","58.17","-0.57","-0.57"],["2026-05-19T21:45:00","GRE.AEPEML","58.57","-0.17","-0.57"],["2026-05-19T21:45:00","GRE.AEPEMLREV","58.57","-0.17","-0.57"],["2026-05-19T21:45:00","GRE.ALTW","57.01","-2.32","0.02"],["2026-05-19T21:45:00","GRE.ALTW.ENDVI","56.55","-2.91","0.15"],["2026-05-19T21:45:00","GRE.AZ","57.35","-1.46","-0.50"],["2026-05-19T21:45:00","GRE.BEPCMP.CWT","58.68","-0.09","-0.54"],["2026-05-19T21:45:00","GRE.BEPM.CWT","58.97","0.21","-0.55"],["2026-05-19T21:45:00","GRE.CAMBRCAMB","59.25","0.51","-0.57"],["2026-05-19T21:45:00","GRE.CAMBRCAMB2","59.25","0.51","-0.57"],["2026-05-19T21:45:00","GRE.CHRISFRWD","56.80","-2.62","0.11"],["2026-05-19T21:45:00","GRE.ELKRI4","57.14","-1.60","-0.57"],["2026-05-19T21:45:00","GRE.ELMCR2_IBR","55.82","-3.59","0.10"],["2026-05-19T21:45:00","GRE.ELMCRK","55.82","-3.59","0.10"],["2026-05-19T21:45:00","GRE.GMARAGMAR","62.70","3.95","-0.56"],["2026-05-19T21:45:00","GRE.GRE","58.54","-0.21","-0.56"],["2026-05-19T21:45:00","GRE.GRE.CXS","57.88","-0.86","-0.57"],["2026-05-19T21:45:00","GRE.HUC","57.82","-0.93","-0.56"],["2026-05-19T21:45:00","GRE.LITCH_QS","61.00","2.24","-0.55"],["2026-05-19T21:45:00","GRE.LITCHF_1","61.00","2.24","-0.55"],["2026-05-19T21:45:00","GRE.LKFLGR1","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.LKFLGR2","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.LKFLGR3","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.LKFLGR4","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.LKFLGR5","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.LKFLGR6","55.83","-3.58","0.10"],["2026-05-19T21:45:00","GRE.MAPLEMAPL","58.82","0.08","-0.57"],["2026-05-19T21:45:00","GRE.MMPA","57.56","-1.18","-0.57"],["2026-05-19T21:45:00","GRE.MORA__2_5","60.17","1.43","-0.57"],["2026-05-19T21:45:00","GRE.MORA__6","60.17","1.43","-0.57"],["2026-05-19T21:45:00","GRE.MOWER2","55.83","-3.52","0.04"],["2026-05-19T21:45:00","GRE.MP.GRE","58.22","-0.54","-0.55"],["2026-05-19T21:45:00","GRE.NBRNCG_QS","58.73","0.00","-0.58"],["2026-05-19T21:45:00","GRE.NFW_1","55.52","-3.29","-0.50"],["2026-05-19T21:45:00","GRE.NSP","58.88","0.12","-0.55"],["2026-05-19T21:45:00","GRE.NSP.CXS","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","GRE.NSP.GREC","57.18","-1.58","-0.55"],["2026-05-19T21:45:00","GRE.NSPP_1.AZ","56.30","-2.49","-0.52"],["2026-05-19T21:45:00","GRE.ORMATHR","56.51","-2.90","0.10"],["2026-05-19T21:45:00","GRE.PRINC1","58.87","0.13","-0.57"],["2026-05-19T21:45:00","GRE.PRINC2","58.87","0.13","-0.57"],["2026-05-19T21:45:00","GRE.PVLYGR1","55.37","-3.35","-0.59"],["2026-05-19T21:45:00","GRE.PVLYGR2","55.37","-3.35","-0.59"],["2026-05-19T21:45:00","GRE.PVLYGR3","55.45","-3.27","-0.59"],["2026-05-19T21:45:00","GRE.REC","55.39","-3.42","-0.50"],["2026-05-19T21:45:00","GRE.REC.CC1_AC","55.30","-3.51","-0.50"],["2026-05-19T21:45:00","GRE.REC.CC1_DC","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","GRE.REC.CC2_AC","55.30","-3.51","-0.50"],["2026-05-19T21:45:00","GRE.REC.CC2_DC","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","GRE.REC.DATA","55.32","-3.49","-0.50"],["2026-05-19T21:45:00","GRE.REC.DCLOSS","55.30","-3.51","-0.50"],["2026-05-19T21:45:00","GRE.ROCKLAKE","59.14","0.40","-0.57"],["2026-05-19T21:45:00","GRE.SMP","59.76","1.02","-0.57"],["2026-05-19T21:45:00","GRE.SMP.GRE","57.30","-2.04","0.03"],["2026-05-19T21:45:00","GRE.STANT.ARR","55.25","-3.56","-0.50"],["2026-05-19T21:45:00","GRE.STBON1","58.59","-0.15","-0.57"],["2026-05-19T21:45:00","GRE.TEA_1.AZ","59.46","0.72","-0.57"],["2026-05-19T21:45:00","GRE.TRIMTTRIM","55.82","-3.59","0.10"],["2026-05-19T21:45:00","AMIL.IP","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.IP.AZ","59.44","-0.72","0.85"],["2026-05-19T21:45:00","AMIL.IP.IMEA","59.33","-0.86","0.88"],["2026-05-19T21:45:00","AMIL.IPRETL","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.IPVS.MVP","58.50","-1.71","0.90"],["2026-05-19T21:45:00","AMIL.KIMMEL","60.07","-0.35","1.11"],["2026-05-19T21:45:00","AMIL.L69_AHOPK","58.52","-0.85","0.06"],["2026-05-19T21:45:00","AMIL.LEGOESR","60.27","-0.12","1.08"],["2026-05-19T21:45:00","AMIL.LINCLAND1","58.62","-1.63","0.94"],["2026-05-19T21:45:00","AMIL.LINCLAND2","58.62","-1.63","0.94"],["2026-05-19T21:45:00","AMIL.LOTUS","58.71","-1.55","0.95"],["2026-05-19T21:45:00","AMIL.MAROA.MVP","58.59","-1.67","0.95"],["2026-05-19T21:45:00","AMIL.MCEC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.MCPU_1.AZ","61.23","0.72","1.20"],["2026-05-19T21:45:00","AMIL.MECWB_LPC","57.14","-2.28","0.11"],["2026-05-19T21:45:00","AMIL.MERDS.MVP","58.52","-1.71","0.92"],["2026-05-19T21:45:00","AMIL.MES","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.MFSF","59.83","-0.60","1.12"],["2026-05-19T21:45:00","AMIL.MP2N","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.MPRG.ARR","57.82","-1.44","-0.05"],["2026-05-19T21:45:00","AMIL.MRDSA.ARR","58.59","-1.64","0.92"],["2026-05-19T21:45:00","AMIL.MSWP","58.56","-1.63","0.88"],["2026-05-19T21:45:00","AMIL.MTCML","61.23","0.72","1.20"],["2026-05-19T21:45:00","AMIL.MULLIGAN","59.05","-1.14","0.88"],["2026-05-19T21:45:00","AMIL.NEC1_1.AZ","60.80","0.37","1.12"],["2026-05-19T21:45:00","AMIL.NESL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.NEWT_1.AZ","60.35","-0.06","1.10"],["2026-05-19T21:45:00","AMIL.NEWTON21","59.50","-0.93","1.12"],["2026-05-19T21:45:00","AMIL.NLT_ANEW_","56.59","-3.00","0.28"],["2026-05-19T21:45:00","AMIL.NORRIS","60.82","0.39","1.12"],["2026-05-19T21:45:00","AMIL.NORRISDC","59.50","-0.93","1.12"],["2026-05-19T21:45:00","AMIL.NWTN_BF","59.69","-0.74","1.12"],["2026-05-19T21:45:00","AMIL.NWTN_SF","59.69","-0.74","1.12"],["2026-05-19T21:45:00","AMIL.OGLES.ARR","57.82","-1.50","0.01"],["2026-05-19T21:45:00","AMIL.P66T","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.PALMCOIL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.PEARLG2","59.10","-1.13","0.92"],["2026-05-19T21:45:00","AMIL.PEIC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.PEIH","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.PLST","58.56","-1.63","0.88"],["2026-05-19T21:45:00","AMIL.PPI","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.PRAIRIE1","59.67","-0.68","1.04"],["2026-05-19T21:45:00","AMIL.PRAIRIECK","59.16","-1.08","0.93"],["2026-05-19T21:45:00","AMIL.PRSPWF","58.83","-1.46","0.98"],["2026-05-19T21:45:00","AMIL.PS1.NIMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PS2.NIMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG1.IMEA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG1.IMPA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG1.LGEP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG1.MEUC","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG1.SIPC","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG2.IMEA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG2.IMPA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG2.LGEP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG2.MEUC","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSG2.SIPC","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC1.AMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC1.KMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC1.PPI","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC2.AMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC2.KMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PSGC2.PPI","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AMIL.PTWF","58.64","-1.67","1.00"],["2026-05-19T21:45:00","AMIL.PUBPOWIL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.PWLFSLR","60.20","-0.21","1.10"],["2026-05-19T21:45:00","AMIL.RECC_FPLP","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.REI2CTGA","60.08","-0.32","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGB","59.89","-0.51","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGC","59.89","-0.51","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGD","60.08","-0.32","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGE","60.08","-0.32","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGF","59.94","-0.46","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGG","60.07","-0.33","1.09"],["2026-05-19T21:45:00","AMIL.REI2CTGH","60.07","-0.33","1.09"],["2026-05-19T21:45:00","AMIL.REN1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.RES.CNE","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.RESE","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.RICHLAND","59.69","0.39","-0.01"],["2026-05-19T21:45:00","AMIL.RISING.H","59.20","-1.11","1.00"],["2026-05-19T21:45:00","AMIL.RISING.L","59.21","-1.11","1.01"],["2026-05-19T21:45:00","AMIL.RIVRFRRYS","60.92","0.45","1.16"],["2026-05-19T21:45:00","AMIL.RLGY01","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.RNGDRP","59.92","-0.46","1.07"],["2026-05-19T21:45:00","AMIL.RNGPSS","59.15","-1.26","1.10"],["2026-05-19T21:45:00","AMIL.RPGI_1.AZ","57.09","-2.46","0.24"],["2026-05-19T21:45:00","AMIL.RSPWIND","58.18","-1.39","0.26"],["2026-05-19T21:45:00","AMIL.RUBY","62.39","1.98","1.10"],["2026-05-19T21:45:00","AMIL.RUSHMORE","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SALTCREEK","58.98","-0.72","0.39"],["2026-05-19T21:45:00","AMIL.SBL_ASIBL","57.74","-1.71","0.14"],["2026-05-19T21:45:00","AMIL.SDNY.MVP","59.65","-0.70","1.04"],["2026-05-19T21:45:00","AMIL.SELC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.SESRETAIL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SFE_IL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SIPC","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SIPC.BGRV","60.89","0.39","1.19"],["2026-05-19T21:45:00","ALTW.SLAK_CT2","56.26","-3.83","0.78"],["2026-05-19T21:45:00","ALTW.SLAK_R1","56.26","-3.83","0.78"],["2026-05-19T21:45:00","ALTW.SLAK_R2","56.26","-3.83","0.78"],["2026-05-19T21:45:00","ALTW.SLAK_R3","56.26","-3.83","0.78"],["2026-05-19T21:45:00","ALTW.SMP","58.05","-1.31","0.05"],["2026-05-19T21:45:00","ALTW.SOUTH.FRK","56.87","-2.55","0.11"],["2026-05-19T21:45:00","ALTW.SPRVAUN1","58.67","-0.65","0.01"],["2026-05-19T21:45:00","ALTW.STCRK.SIG","54.90","-4.60","0.19"],["2026-05-19T21:45:00","ALTW.STORMLK2","57.42","-2.09","0.20"],["2026-05-19T21:45:00","ALTW.STORYCO1","55.88","-3.69","0.26"],["2026-05-19T21:45:00","ALTW.STORYCOII","55.88","-3.69","0.26"],["2026-05-19T21:45:00","ALTW.TEA_1.AZ","58.05","-1.31","0.05"],["2026-05-19T21:45:00","ALTW.TOI","56.03","-3.36","0.08"],["2026-05-19T21:45:00","ALTW.TOI_2.3","56.06","-3.34","0.09"],["2026-05-19T21:45:00","ALTW.TOI_MGEO","56.06","-3.34","0.09"],["2026-05-19T21:45:00","ALTW.TOI_MGEP","56.06","-3.34","0.09"],["2026-05-19T21:45:00","ALTW.TURTLECRK","56.22","-3.15","0.06"],["2026-05-19T21:45:00","ALTW.UPLANDPR","56.07","-3.41","0.17"],["2026-05-19T21:45:00","ALTW.UPLS_1.AZ","58.55","-0.86","0.10"],["2026-05-19T21:45:00","ALTW.UPLS_2.AZ","57.54","-1.87","0.10"],["2026-05-19T21:45:00","ALTW.W_BINGHAM","57.71","-1.71","0.11"],["2026-05-19T21:45:00","ALTW.WAPLOSOLR","56.38","-3.15","0.22"],["2026-05-19T21:45:00","ALTW.WELLS1","57.50","-1.90","0.09"],["2026-05-19T21:45:00","ALTW.WEVER.ESR","55.23","-4.42","0.34"],["2026-05-19T21:45:00","ALTW.WEVERSOL","55.23","-4.42","0.34"],["2026-05-19T21:45:00","ALTW.WHISPERWI","56.63","-2.82","0.14"],["2026-05-19T21:45:00","ALTW.WIN1","56.96","-2.46","0.11"],["2026-05-19T21:45:00","ALTW.WOLFWIND","57.48","-1.96","0.13"],["2026-05-19T21:45:00","ALTW.WPPI","57.91","-1.47","0.07"],["2026-05-19T21:45:00","ALTW.WPPI_1.AZ","57.88","-1.51","0.08"],["2026-05-19T21:45:00","ALTW.WRTHNGT","57.15","-2.27","0.11"],["2026-05-19T21:45:00","ALTW.WSEC3","57.71","-2.37","0.77"],["2026-05-19T21:45:00","ALTW.WSEC4","57.71","-2.37","0.77"],["2026-05-19T21:45:00","ALTW.WWN.ESR","56.53","-2.88","0.10"],["2026-05-19T21:45:00","ALTW.WWNORTH","56.53","-2.88","0.10"],["2026-05-19T21:45:00","AMIL.176872","58.42","-0.90","0.01"],["2026-05-19T21:45:00","AMIL.ACL9","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.ACP9","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AEM.CAT","58.06","-1.33","0.08"],["2026-05-19T21:45:00","AMIL.AEM.IL","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.AEM.LBM","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AEM.MUNI","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AEM.NWTN","60.35","-0.06","1.10"],["2026-05-19T21:45:00","AMIL.AEM.RPGI","57.04","-2.51","0.24"],["2026-05-19T21:45:00","AMIL.AEM.SYLND","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AIP9","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AIU1","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.ALSEYCTG1","58.71","-1.52","0.92"],["2026-05-19T21:45:00","AMIL.ALSEYCTG2","58.71","-1.52","0.92"],["2026-05-19T21:45:00","AMIL.ALSEYCTG3","58.71","-1.52","0.92"],["2026-05-19T21:45:00","AMIL.ALSEYCTG4","58.71","-1.52","0.92"],["2026-05-19T21:45:00","AMIL.ALSEYCTG5","58.51","-1.72","0.92"],["2026-05-19T21:45:00","AMIL.ALSEYCTG6","58.51","-1.72","0.92"],["2026-05-19T21:45:00","AMIL.AMAEAMAN","58.00","-1.46","0.15"],["2026-05-19T21:45:00","AMIL.AMBT","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.AMER","59.56","-0.74","0.99"],["2026-05-19T21:45:00","AMIL.AMILSES","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.AMS_ASTOR","56.61","-2.97","0.27"],["2026-05-19T21:45:00","AMIL.ANI_AANIT","56.07","-3.58","0.34"],["2026-05-19T21:45:00","AMIL.APN5","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.ARCHSF1","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ARCHSF2","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ARCHSF3","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ARCHSF4","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ARCHSF5","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ARCHSF6","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.ASPIRITY","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.BALDSSAUX","59.02","-1.39","1.10"],["2026-05-19T21:45:00","AMIL.BALDT1.NU","59.02","-1.39","1.10"],["2026-05-19T21:45:00","AMIL.BALDWI51","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMIL.BALDWI52","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMIL.BENGTNWD","58.10","-1.47","0.26"],["2026-05-19T21:45:00","AMIL.BFESLD","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.BGRVR.PPI","60.89","0.39","1.19"],["2026-05-19T21:45:00","AMIL.BGS5","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.BGS6","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.BIGRIVER","60.89","0.39","1.19"],["2026-05-19T21:45:00","AMIL.BOOMTOWN","60.98","0.48","1.19"],["2026-05-19T21:45:00","AMIL.BRDLWIND","59.61","-0.74","1.04"],["2026-05-19T21:45:00","AMIL.BSEAMIL","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.BSEINDC1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.BSEINDCP1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.BSEINDIP1","59.31","-1.04","1.04"],["2026-05-19T21:45:00","AMIL.BSHPHL2","56.92","-2.39","0.00"],["2026-05-19T21:45:00","AMIL.BSHPHL3","56.92","-2.39","0.00"],["2026-05-19T21:45:00","AMIL.BWSS_BF","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMIL.BWSS_SF","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMIL.CALRIDGE","59.24","-1.11","1.04"],["2026-05-19T21:45:00","AMIL.CASS","58.66","-1.57","0.92"],["2026-05-19T21:45:00","AMIL.CC.CSTN","60.02","-0.38","1.09"],["2026-05-19T21:45:00","AMIL.CCG_1.AZ","61.31","0.80","1.20"],["2026-05-19T21:45:00","AMIL.CCG_2.AZ","59.74","-0.53","0.96"],["2026-05-19T21:45:00","AMIL.CCG_5.AZ","59.74","-0.53","0.96"],["2026-05-19T21:45:00","AMIL.CEEA","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CFFN.ARR","59.78","-0.58","1.05"],["2026-05-19T21:45:00","AMIL.CFSF","59.78","-0.66","1.13"],["2026-05-19T21:45:00","WEC.PORTWST1","58.51","-0.59","-0.21"],["2026-05-19T21:45:00","WEC.PS_ESR1","58.48","-0.58","-0.25"],["2026-05-19T21:45:00","WEC.PS_ESR1_LD","58.48","-0.58","-0.25"],["2026-05-19T21:45:00","WEC.PS_SLR1","58.48","-0.58","-0.25"],["2026-05-19T21:45:00","WEC.PTBEACB5","57.65","-1.47","-0.19"],["2026-05-19T21:45:00","WEC.PTBHGB1","57.49","-1.63","-0.19"],["2026-05-19T21:45:00","WEC.PTBHGB2","57.49","-1.63","-0.19"],["2026-05-19T21:45:00","WEC.RBC1","58.90","0.33","-0.74"],["2026-05-19T21:45:00","WEC.ROOT_PIKE","58.35","-0.70","-0.26"],["2026-05-19T21:45:00","WEC.S","58.93","-0.15","-0.23"],["2026-05-19T21:45:00","WEC.UNIVEV130","56.32","-2.78","-0.21"],["2026-05-19T21:45:00","WEC.VALLYGA1","58.74","-0.33","-0.24"],["2026-05-19T21:45:00","WEC.VALLYGA2","58.93","-0.14","-0.24"],["2026-05-19T21:45:00","WEC.WEPM_1.AZ","64.67","6.14","-0.78"],["2026-05-19T21:45:00","WEC.WEPM_2.AZ","60.01","1.47","-0.77"],["2026-05-19T21:45:00","WEC.WPPI","59.17","0.06","-0.20"],["2026-05-19T21:45:00","WEC.WPPI_1.AZ","59.13","0.03","-0.21"],["2026-05-19T21:45:00","WEC.WPPI_3.AZ","59.25","0.09","-0.15"],["2026-05-19T21:45:00","WFEC","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","WPS.AZ","59.62","0.75","-0.44"],["2026-05-19T21:45:00","WPS.BDGHLW1S","57.70","-1.55","-0.06"],["2026-05-19T21:45:00","WPS.CC.FOX1","57.73","-1.39","-0.19"],["2026-05-19T21:45:00","WPS.CC.FOX2","57.74","-1.38","-0.19"],["2026-05-19T21:45:00","WPS.COLUMBIA1","57.59","-1.59","-0.13"],["2026-05-19T21:45:00","WPS.COLUMBIA2","57.35","-1.83","-0.13"],["2026-05-19T21:45:00","WPS.CRANECREK","56.42","-2.92","0.03"],["2026-05-19T21:45:00","WPS.CUSTEGEN1","60.39","1.27","-0.19"],["2026-05-19T21:45:00","WPS.DEPERE","59.95","0.82","-0.18"],["2026-05-19T21:45:00","WPS.DPC.WESTN4","58.08","-0.50","-0.73"],["2026-05-19T21:45:00","WPS.FORWARD","58.17","-0.96","-0.18"],["2026-05-19T21:45:00","WPS.FORWARD_LD","58.17","-0.96","-0.18"],["2026-05-19T21:45:00","WPS.FOX_CT1","57.73","-1.39","-0.19"],["2026-05-19T21:45:00","WPS.FOX_CT2","57.75","-1.37","-0.19"],["2026-05-19T21:45:00","WPS.FOX_ST1_1","57.73","-1.39","-0.19"],["2026-05-19T21:45:00","WPS.FOX_ST1_2","57.73","-1.39","-0.19"],["2026-05-19T21:45:00","WPS.GLU","58.87","0.22","-0.66"],["2026-05-19T21:45:00","WPS.GRFTR.ARR","59.85","1.28","-0.74"],["2026-05-19T21:45:00","WPS.HNSATOA","59.22","0.67","-0.76"],["2026-05-19T21:45:00","WPS.LAKEFRN95","59.95","0.83","-0.19"],["2026-05-19T21:45:00","WPS.LAKEFRN99","59.95","0.83","-0.19"],["2026-05-19T21:45:00","WPS.MENOMPK","59.97","1.45","-0.79"],["2026-05-19T21:45:00","WPS.MEWD_M1","59.32","0.72","-0.71"],["2026-05-19T21:45:00","WPS.MPU","59.86","0.74","-0.19"],["2026-05-19T21:45:00","WPS.MPUG_1.AZ","59.86","0.74","-0.19"],["2026-05-19T21:45:00","WPS.OCONTO.MP","59.63","0.50","-0.18"],["2026-05-19T21:45:00","WPS.PTBEACH_PV","57.97","-1.15","-0.19"],["2026-05-19T21:45:00","WPS.PULLIAM31","60.14","1.01","-0.18"],["2026-05-19T21:45:00","WPS.REDBARN1W","57.49","-1.77","-0.05"],["2026-05-19T21:45:00","WPS.TWOCRK1S","57.70","-1.42","-0.19"],["2026-05-19T21:45:00","WPS.UMERC","59.89","1.37","-0.79"],["2026-05-19T21:45:00","WPS.WEM31","59.61","1.09","-0.79"],["2026-05-19T21:45:00","WPS.WEM32","60.05","0.92","-0.18"],["2026-05-19T21:45:00","WPS.WEM33","60.05","0.92","-0.18"],["2026-05-19T21:45:00","WPS.WESRCE1_LD","57.35","-1.23","-0.73"],["2026-05-19T21:45:00","WPS.WESRCE2_LD","57.48","-1.10","-0.73"],["2026-05-19T21:45:00","WPS.WESTON11","57.35","-1.23","-0.73"],["2026-05-19T21:45:00","WPS.WESTON12","57.35","-1.23","-0.73"],["2026-05-19T21:45:00","WPS.WESTON13","57.35","-1.23","-0.73"],["2026-05-19T21:45:00","WPS.WESTON14","57.35","-1.23","-0.73"],["2026-05-19T21:45:00","WPS.WESTON15","57.48","-1.10","-0.73"],["2026-05-19T21:45:00","WPS.WESTON16","57.48","-1.10","-0.73"],["2026-05-19T21:45:00","WPS.WESTON17","57.48","-1.10","-0.73"],["2026-05-19T21:45:00","WPS.WESTON3","57.70","-0.88","-0.73"],["2026-05-19T21:45:00","WPS.WESTON4","58.08","-0.50","-0.73"],["2026-05-19T21:45:00","WPS.WPSE","59.83","1.31","-0.79"],["2026-05-19T21:45:00","WPS.WPSM","59.67","0.78","-0.42"],["2026-05-19T21:45:00","WR","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","WR.MEUC_1.AZ","60.33","-0.08","1.10"],["2026-05-19T21:45:00","WR.MEUCFRED1","58.73","-1.69","1.11"],["2026-05-19T21:45:00","WR.MEUCFRED2","58.73","-1.69","1.11"],["2026-05-19T21:45:00","WR.MEUCLADD","60.75","0.45","0.99"],["2026-05-19T21:45:00","WR.MOWR","60.32","-0.08","1.09"],["2026-05-19T21:45:00","WR.MOWR_1.AZ","60.31","-0.08","1.08"],["2026-05-19T21:45:00","WR.THAYERLD","60.33","-0.08","1.10"],["2026-05-19T21:45:00","YAD","61.41","0.76","1.34"],["2026-05-19T21:45:00","NSP.NU","57.19","-1.58","-0.54"],["2026-05-19T21:45:00","NSP.NU.AZ","57.19","-1.58","-0.54"],["2026-05-19T21:45:00","NSP.NULM.4GT","57.21","-1.56","-0.54"],["2026-05-19T21:45:00","NSP.NULM.5GT","57.21","-1.56","-0.54"],["2026-05-19T21:45:00","NSP.NULM.6GT","57.21","-1.56","-0.54"],["2026-05-19T21:45:00","NSP.NULM.7GT","57.21","-1.56","-0.54"],["2026-05-19T21:45:00","NSP.NWEC.AZ","59.01","0.28","-0.58"],["2026-05-19T21:45:00","NSP.NWELOAD","59.01","0.28","-0.58"],["2026-05-19T21:45:00","NSP.OAKLKE_IBR","55.98","-2.81","-0.52"],["2026-05-19T21:45:00","NSP.ODELL.WND","55.74","-3.67","0.10"],["2026-05-19T21:45:00","NSP.OTP","56.17","-2.61","-0.53"],["2026-05-19T21:45:00","NSP.OTPW_1.AZ","56.17","-2.61","-0.53"],["2026-05-19T21:45:00","NSP.OWATON_SIG","55.08","-3.65","-0.58"],["2026-05-19T21:45:00","NSP.OWATONA_7","55.27","-3.46","-0.58"],["2026-05-19T21:45:00","NSP.PRISL1","56.13","-2.60","-0.58"],["2026-05-19T21:45:00","NSP.PRISL1_LD","56.13","-2.60","-0.58"],["2026-05-19T21:45:00","NSP.PRISL2","55.97","-2.76","-0.58"],["2026-05-19T21:45:00","NSP.PRISL2_LD","55.97","-2.76","-0.58"],["2026-05-19T21:45:00","NSP.PROSE","56.12","-2.70","-0.49"],["2026-05-19T21:45:00","NSP.PVALEY.WND","55.45","-3.27","-0.59"],["2026-05-19T21:45:00","NSP.RAETNA.WND","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.RAPID.ARR","62.15","2.74","0.10"],["2026-05-19T21:45:00","NSP.REDPINE","56.17","-2.62","-0.52"],["2026-05-19T21:45:00","NSP.REDWIN1","56.30","-2.43","-0.58"],["2026-05-19T21:45:00","NSP.REDWIN2","56.30","-2.43","-0.58"],["2026-05-19T21:45:00","NSP.RIVRSD10","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.RIVRSD71","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.RIVRSD72","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.RIVRSD9","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.ROCKRIDG1","55.88","-2.92","-0.51"],["2026-05-19T21:45:00","NSP.RWF__1_QS","57.16","-1.61","-0.54"],["2026-05-19T21:45:00","NSP.RWF__2","57.16","-1.61","-0.54"],["2026-05-19T21:45:00","NSP.S_RIDGE1","55.88","-2.92","-0.51"],["2026-05-19T21:45:00","NSP.SARTELL","57.18","-1.56","-0.57"],["2026-05-19T21:45:00","NSP.SHAKOBIO1","57.33","-1.41","-0.57"],["2026-05-19T21:45:00","NSP.SHERC1.SLR","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","NSP.SHERC2.SLR","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","NSP.SHERC3.SLR","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","NSP.SHERCO.3","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","NSP.SHERCO1","56.04","-2.70","-0.57"],["2026-05-19T21:45:00","NSP.SMP","56.59","-2.14","-0.58"],["2026-05-19T21:45:00","NSP.SMPM.S3","56.26","-2.48","-0.57"],["2026-05-19T21:45:00","NSP.SPGSPG1","56.15","-2.58","-0.58"],["2026-05-19T21:45:00","NSP.ST_PETER","57.03","-1.74","-0.54"],["2026-05-19T21:45:00","NSP.STCLOUD1","57.10","-1.64","-0.57"],["2026-05-19T21:45:00","NSP.STCRO","57.31","-1.40","-0.60"],["2026-05-19T21:45:00","NSP.STJM_1.AZ","58.90","-0.51","0.10"],["2026-05-19T21:45:00","NSP.STONERAY","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.TEA_1.AZ","56.63","-2.10","-0.58"],["2026-05-19T21:45:00","NSP.UILK1","55.79","-3.01","-0.51"],["2026-05-19T21:45:00","NSP.UOFMGEN1","57.15","-1.58","-0.58"],["2026-05-19T21:45:00","NSP.UOFMGEN2","56.96","-1.77","-0.58"],["2026-05-19T21:45:00","NSP.UPLS_1.AZ","59.11","0.32","-0.52"],["2026-05-19T21:45:00","NSP.UPLS_2.AZ","58.37","-0.41","-0.53"],["2026-05-19T21:45:00","NSP.UPLS_3.AZ","60.82","1.41","0.10"],["2026-05-19T21:45:00","NSP.VALYVIEW1","55.71","-3.09","-0.51"],["2026-05-19T21:45:00","NSP.VELVAVELV","55.63","-3.18","-0.50"],["2026-05-19T21:45:00","NSP.W_TRIW_TR","55.82","-2.98","-0.51"],["2026-05-19T21:45:00","NSP.WESTSID1","56.70","-2.07","-0.54"],["2026-05-19T21:45:00","NSP.WHEAT1.ARR","58.13","-0.54","-0.64"],["2026-05-19T21:45:00","NSP.WHEAT3.ARR","58.13","-0.54","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_08","57.56","-1.11","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_09","58.53","-0.14","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_10","58.53","-0.14","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_11","58.53","-0.14","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_12","58.53","-0.14","-0.64"],["2026-05-19T21:45:00","NSP.WHEATON_13","58.53","-0.14","-0.64"],["2026-05-19T21:45:00","NSP.WILMAR1","54.50","-4.27","-0.54"],["2026-05-19T21:45:00","NSP.WILMAR2","54.50","-4.27","-0.54"],["2026-05-19T21:45:00","NSP.WIMUNI.AZ","59.97","1.29","-0.63"],["2026-05-19T21:45:00","NSP.WINDVEST1","55.88","-2.92","-0.51"],["2026-05-19T21:45:00","NSP.WOODST1","55.82","-2.98","-0.51"],["2026-05-19T21:45:00","NSP.WPIPST1","55.80","-3.00","-0.51"],["2026-05-19T21:45:00","NSP.WPPI","58.92","0.23","-0.62"],["2026-05-19T21:45:00","NSP.WPPI_1.AZ","58.92","0.23","-0.62"],["2026-05-19T21:45:00","NSP.WSSOT3.HYD","58.98","0.31","-0.64"],["2026-05-19T21:45:00","NSP.WSSOT4.HYD","58.98","0.31","-0.64"],["2026-05-19T21:45:00","NYISO","57.37","0.74","-2.68"],["2026-05-19T21:45:00","OKGE","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","ONT","51.36","-0.37","-7.58"],["2026-05-19T21:45:00","ONT.DECO.PSOUT","47.33","-0.08","-11.90"],["2026-05-19T21:45:00","ONT_W","53.88","-3.91","-1.52"],["2026-05-19T21:45:00","OPPD","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","OTP.ANT","56.63","-2.16","-0.52"],["2026-05-19T21:45:00","OTP.ASHTAIII","57.68","-1.11","-0.52"],["2026-05-19T21:45:00","OTP.ASHTUBULA","57.68","-1.11","-0.52"],["2026-05-19T21:45:00","OTP.ASTORIA","55.66","-3.13","-0.52"],["2026-05-19T21:45:00","OTP.AZ","57.50","-1.29","-0.52"],["2026-05-19T21:45:00","OTP.BENSON.ARR","58.97","0.19","-0.53"],["2026-05-19T21:45:00","OTP.BEPC1","58.12","-0.67","-0.52"],["2026-05-19T21:45:00","OTP.BIGSTON1","56.65","-2.14","-0.52"],["2026-05-19T21:45:00","OTP.BRDRS1.WND","53.81","-4.99","-0.51"],["2026-05-19T21:45:00","OTP.CENTER1","54.94","-3.87","-0.50"],["2026-05-19T21:45:00","OTP.COURTNY.WF","56.73","-2.07","-0.51"],["2026-05-19T21:45:00","OTP.COYOT1","54.22","-4.59","-0.50"],["2026-05-19T21:45:00","DMGEN4.AGG","59.07","-1.33","1.09"],["2026-05-19T21:45:00","DPC.ABS","56.83","-2.53","0.05"],["2026-05-19T21:45:00","DPC.AEPE9","58.97","0.01","-0.35"],["2026-05-19T21:45:00","DPC.APPLRV.SLR","58.66","-0.04","-0.61"],["2026-05-19T21:45:00","DPC.AZ","59.02","0.06","-0.35"],["2026-05-19T21:45:00","DPC.DPC","59.04","0.11","-0.38"],["2026-05-19T21:45:00","DPC.EDNF","58.17","-1.16","0.02"],["2026-05-19T21:45:00","DPC.EKM1","58.24","-0.43","-0.64"],["2026-05-19T21:45:00","DPC.EKM2","58.24","-0.43","-0.64"],["2026-05-19T21:45:00","DPC.FILMOR.SLR","56.95","-2.39","0.03"],["2026-05-19T21:45:00","DPC.FLAMBEAU","58.97","0.30","-0.64"],["2026-05-19T21:45:00","DPC.GENOA3","59.43","0.17","-0.05"],["2026-05-19T21:45:00","DPC.JPM","58.32","-0.36","-0.63"],["2026-05-19T21:45:00","DPC.MCNEILUS2","55.97","-3.38","0.04"],["2026-05-19T21:45:00","DPC.NSPLOAD","62.09","3.42","-0.64"],["2026-05-19T21:45:00","DPC.NSPP_1.AZ","62.14","3.48","-0.65"],["2026-05-19T21:45:00","DPC.NWEC.AZ","60.05","1.36","-0.62"],["2026-05-19T21:45:00","DPC.NWELOAD","60.05","1.36","-0.62"],["2026-05-19T21:45:00","DPC.RIVR.ANVRY","60.23","1.55","-0.63"],["2026-05-19T21:45:00","DPC.STNMAN.ARR","57.57","-1.72","-0.02"],["2026-05-19T21:45:00","DPC.WINNEBAGO","56.12","-3.27","0.08"],["2026-05-19T21:45:00","DPL","61.64","0.01","2.32"],["2026-05-19T21:45:00","DUK","61.34","0.69","1.34"],["2026-05-19T21:45:00","EAI.AECC_1.AZ","25.95","-0.95","-32.41"],["2026-05-19T21:45:00","EAI.AECCHYDRO2","25.26","-1.67","-32.38"],["2026-05-19T21:45:00","EAI.AECCHYDRO9","24.40","-2.49","-32.42"],["2026-05-19T21:45:00","EAI.AECCLD","25.96","-0.94","-32.41"],["2026-05-19T21:45:00","EAI.AECCMCCLLN","24.05","-2.87","-32.39"],["2026-05-19T21:45:00","EAI.AECCMGVCT1","24.26","-2.65","-32.40"],["2026-05-19T21:45:00","EAI.AECCMGVCT2","24.26","-2.65","-32.40"],["2026-05-19T21:45:00","EAI.AECCMGVMST","24.26","-2.65","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT1","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT2","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT3","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT4","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT5","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT6","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWCT7","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWST1","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCOSWST2","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.AECCWCSOL","26.63","-0.29","-32.39"],["2026-05-19T21:45:00","EAI.ANO1","23.42","-3.47","-32.42"],["2026-05-19T21:45:00","EAI.ANO2","23.55","-3.34","-32.42"],["2026-05-19T21:45:00","EAI.ARSNC1.ARR","25.19","-1.72","-32.40"],["2026-05-19T21:45:00","EAI.BIGCYP120","26.88","-0.05","-32.38"],["2026-05-19T21:45:00","EAI.BIGCYP20","26.88","-0.05","-32.38"],["2026-05-19T21:45:00","EAI.BIGCYP40","26.88","-0.05","-32.38"],["2026-05-19T21:45:00","EAI.BLAKELY1","24.90","-2.01","-32.40"],["2026-05-19T21:45:00","EAI.BLAKELY2","24.90","-2.01","-32.40"],["2026-05-19T21:45:00","EAI.BUBALD","24.89","-2.01","-32.41"],["2026-05-19T21:45:00","EAI.CARPNTR_1","24.47","-2.44","-32.40"],["2026-05-19T21:45:00","EAI.CARPNTR_2","24.15","-2.76","-32.40"],["2026-05-19T21:45:00","EAI.CC.AECCMGV","24.26","-2.65","-32.40"],["2026-05-19T21:45:00","EAI.CC.AECCOSW","24.75","-2.16","-32.40"],["2026-05-19T21:45:00","EAI.CC.BLAKLY","24.90","-2.01","-32.40"],["2026-05-19T21:45:00","EAI.CC.DEGRAY","24.65","-2.26","-32.40"],["2026-05-19T21:45:00","EAI.CC.DELL","26.33","-0.60","-32.38"],["2026-05-19T21:45:00","EAI.CC.HT_SPR1","24.17","-2.74","-32.40"],["2026-05-19T21:45:00","EAI.CC.PBENRGY","24.73","-2.19","-32.39"],["2026-05-19T21:45:00","EAI.CC.UPS1","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.CC.UPS2","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.CC.UPS3","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.CC.UPS4","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.CHLK1","26.51","-0.43","-32.37"],["2026-05-19T21:45:00","EAI.CHLK2","26.51","-0.43","-32.37"],["2026-05-19T21:45:00","EAI.CHLK3","26.51","-0.43","-32.37"],["2026-05-19T21:45:00","EAI.CLKS","26.53","-0.40","-32.38"],["2026-05-19T21:45:00","EAI.COUCH2.ARR","24.76","-2.14","-32.41"],["2026-05-19T21:45:00","EAI.CROSSETT","24.88","-2.05","-32.38"],["2026-05-19T21:45:00","EAI.CWAYLD","25.05","-1.84","-32.42"],["2026-05-19T21:45:00","EAI.CWAYLD1.AZ","25.05","-1.84","-32.42"],["2026-05-19T21:45:00","EAI.CWCP","27.16","0.23","-32.38"],["2026-05-19T21:45:00","EAI.CWL_1.AZ","26.51","-0.41","-32.39"],["2026-05-19T21:45:00","EAI.CWL_A","26.30","-0.62","-32.39"],["2026-05-19T21:45:00","EAI.CWL_B","26.30","-0.62","-32.39"],["2026-05-19T21:45:00","EAI.CWL_C","26.30","-0.62","-32.39"],["2026-05-19T21:45:00","EAI.CWL_D","26.30","-0.62","-32.39"],["2026-05-19T21:45:00","EAI.CWL_E","26.30","-0.62","-32.39"],["2026-05-19T21:45:00","EAI.CYVY","26.71","-0.21","-32.39"],["2026-05-19T21:45:00","EAI.DEGRAY1","24.65","-2.26","-32.40"],["2026-05-19T21:45:00","EAI.DEGRAY2","24.65","-2.26","-32.40"],["2026-05-19T21:45:00","EAI.DELL.CT1","26.33","-0.60","-32.38"],["2026-05-19T21:45:00","EAI.DELL.CT2","26.33","-0.60","-32.38"],["2026-05-19T21:45:00","EAI.DELL.ST3","26.33","-0.60","-32.38"],["2026-05-19T21:45:00","EAI.DRVRSOL","26.71","-0.23","-32.37"],["2026-05-19T21:45:00","EAI.EAILD","25.55","-1.36","-32.40"],["2026-05-19T21:45:00","EAI.EAILD.RLA","25.55","-1.36","-32.40"],["2026-05-19T21:45:00","EAI.EAMP_1.AZ","25.59","-1.32","-32.40"],["2026-05-19T21:45:00","EAI.ELDORA.ARR","23.93","-2.99","-32.39"],["2026-05-19T21:45:00","EAI.FLATFORKSO","26.40","-0.54","-32.37"],["2026-05-19T21:45:00","EAI.FORGEVWSO","26.57","-0.35","-32.39"],["2026-05-19T21:45:00","EAI.GACP.GMPWR","26.71","-0.23","-32.37"],["2026-05-19T21:45:00","EAI.H_SPR1_CT1","24.17","-2.74","-32.40"],["2026-05-19T21:45:00","EAI.H_SPR1_CT2","24.17","-2.74","-32.40"],["2026-05-19T21:45:00","EAI.H_SPR1_ST","24.17","-2.74","-32.40"],["2026-05-19T21:45:00","MEC.MEAN_4.AZ","57.47","-1.95","0.11"],["2026-05-19T21:45:00","MEC.MEAN_5.AZ","58.22","-1.29","0.20"],["2026-05-19T21:45:00","MEC.MEAN_6.AZ","58.66","-0.99","0.34"],["2026-05-19T21:45:00","MEC.MEAN_7.AZ","57.45","-2.13","0.27"],["2026-05-19T21:45:00","MEC.MEAN_8.AZ","59.62","0.11","0.20"],["2026-05-19T21:45:00","MEC.MECB","57.68","-2.00","0.37"],["2026-05-19T21:45:00","MEC.MOLCT_14","57.14","-2.24","0.07"],["2026-05-19T21:45:00","MEC.MORNLIGHT","57.40","-2.26","0.35"],["2026-05-19T21:45:00","MEC.MRES.PELLA","55.21","-4.43","0.33"],["2026-05-19T21:45:00","MEC.MRES_1.AZ","58.12","-1.55","0.36"],["2026-05-19T21:45:00","MEC.NEALN_3","57.23","-2.36","0.28"],["2026-05-19T21:45:00","MEC.NEALS_4","57.23","-2.36","0.28"],["2026-05-19T21:45:00","MEC.NORTHENG","56.32","-3.29","0.30"],["2026-05-19T21:45:00","MEC.NWHAR_IBR","58.74","-0.86","0.29"],["2026-05-19T21:45:00","MEC.OAKGRM.MVP","56.88","-2.51","0.08"],["2026-05-19T21:45:00","MEC.OBRIEN","56.02","-3.46","0.17"],["2026-05-19T21:45:00","MEC.OBRIEN.MVP","56.10","-3.38","0.17"],["2026-05-19T21:45:00","MEC.ORIENT1","57.34","-2.33","0.36"],["2026-05-19T21:45:00","MEC.OTTUMWA1","55.24","-4.43","0.36"],["2026-05-19T21:45:00","MEC.PALOALTO1","56.07","-3.40","0.16"],["2026-05-19T21:45:00","MEC.PELLA","55.34","-4.30","0.33"],["2026-05-19T21:45:00","MEC.PHEC_1","58.13","-1.50","0.32"],["2026-05-19T21:45:00","MEC.PHEC_2","58.13","-1.50","0.32"],["2026-05-19T21:45:00","MEC.PHEC_3","58.13","-1.50","0.32"],["2026-05-19T21:45:00","MEC.PLYMOUTH1","56.39","-3.14","0.22"],["2026-05-19T21:45:00","MEC.PMEU_1.AZ","55.34","-4.30","0.33"],["2026-05-19T21:45:00","MEC.POCHNT_1","57.46","-2.06","0.21"],["2026-05-19T21:45:00","MEC.PPWIND","57.46","-2.06","0.21"],["2026-05-19T21:45:00","MEC.PRAIRIE","54.88","-4.75","0.32"],["2026-05-19T21:45:00","MEC.RHILLS14","58.22","-1.41","0.32"],["2026-05-19T21:45:00","MEC.RHILLS58","58.22","-1.41","0.32"],["2026-05-19T21:45:00","MEC.RIVSID.ARR","56.94","-2.44","0.07"],["2026-05-19T21:45:00","MEC.RLGY01","57.09","-2.29","0.07"],["2026-05-19T21:45:00","MEC.ROLLHILL_1","57.66","-2.42","0.77"],["2026-05-19T21:45:00","MEC.ROLLHILL_2","57.67","-2.41","0.77"],["2026-05-19T21:45:00","MEC.ROLLHILL_3","57.63","-2.45","0.77"],["2026-05-19T21:45:00","MEC.RRHP_U1","54.25","-5.39","0.33"],["2026-05-19T21:45:00","MEC.RRHP_U2","54.26","-5.38","0.33"],["2026-05-19T21:45:00","MEC.SHENDHILLS","57.48","-2.62","0.79"],["2026-05-19T21:45:00","MEC.SHENDO_1","57.58","-2.52","0.79"],["2026-05-19T21:45:00","MEC.SOTHRNHL1","57.40","-2.27","0.36"],["2026-05-19T21:45:00","MEC.STORMLK_1","57.55","-1.96","0.20"],["2026-05-19T21:45:00","MEC.SYCAMO_1","57.85","-1.78","0.32"],["2026-05-19T21:45:00","MEC.SYCAMO_2","57.85","-1.78","0.32"],["2026-05-19T21:45:00","MEC.UPLS_1.AZ","56.79","-2.58","0.06"],["2026-05-19T21:45:00","MEC.UPLS_2.AZ","55.86","-3.77","0.32"],["2026-05-19T21:45:00","MEC.VICTRM_1","58.67","-0.93","0.29"],["2026-05-19T21:45:00","MEC.VIENNA1","54.11","-5.43","0.23"],["2026-05-19T21:45:00","MEC.WALNUT_W1","58.47","-1.60","0.76"],["2026-05-19T21:45:00","MEC.WEBSTR.MVP","56.92","-2.61","0.22"],["2026-05-19T21:45:00","MEC.WELLSBURG","53.66","-5.90","0.25"],["2026-05-19T21:45:00","MEC.WSEC3","57.71","-2.37","0.77"],["2026-05-19T21:45:00","MEC.WSEC4","57.71","-2.37","0.77"],["2026-05-19T21:45:00","MGE.AZ","58.79","-0.40","-0.12"],["2026-05-19T21:45:00","MGE.BLT_ESR1","58.83","-0.36","-0.12"],["2026-05-19T21:45:00","MGE.BLTPLTG6","58.22","-0.97","-0.12"],["2026-05-19T21:45:00","MGE.BLTPLTG7","58.15","-1.04","-0.12"],["2026-05-19T21:45:00","MGE.CARDNL.MVP","57.66","-1.54","-0.11"],["2026-05-19T21:45:00","MGE.DANE_CTY","59.25","0.07","-0.13"],["2026-05-19T21:45:00","MGE.DRR.DG01","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG02","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG03","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG04","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG05","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG06","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG07","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG08","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG09","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.DRR.DG10","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","MGE.HERMSDORF","59.04","-0.14","-0.13"],["2026-05-19T21:45:00","MGE.HKP_ESR1","58.17","-1.02","-0.12"],["2026-05-19T21:45:00","MGE.JOUCOLUM1","57.59","-1.59","-0.13"],["2026-05-19T21:45:00","MGE.JOUCOLUM2","57.35","-1.83","-0.13"],["2026-05-19T21:45:00","MGE.LRRGTOT","60.06","0.94","-0.19"],["2026-05-19T21:45:00","MGE.MGE","58.78","-0.41","-0.12"],["2026-05-19T21:45:00","MGE.MOREY","58.38","-0.81","-0.12"],["2026-05-19T21:45:00","MGE.OBRIEN_N","58.41","-0.78","-0.12"],["2026-05-19T21:45:00","MGE.OBRIEN_S","58.41","-0.78","-0.12"],["2026-05-19T21:45:00","MGE.OBRIEN_W","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.PINE_HILL","58.36","-0.84","-0.11"],["2026-05-19T21:45:00","MGE.SIX_MILE","58.17","-1.02","-0.12"],["2026-05-19T21:45:00","MGE.SSD_ESR1","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.SSD_ESR2","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.SSD_SLR1","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.SSD_SLR2","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.STRIX","58.20","-0.98","-0.13"],["2026-05-19T21:45:00","MGE.TYTO","58.72","-0.47","-0.12"],["2026-05-19T21:45:00","MGE.WCCF","58.88","-0.31","-0.12"],["2026-05-19T21:45:00","MGE.WMARIN034","59.88","0.75","-0.18"],["2026-05-19T21:45:00","MGE.WMD_ESR1","58.04","-1.15","-0.12"],["2026-05-19T21:45:00","MHEB","57.31","-1.48","-0.52"],["2026-05-19T21:45:00","MHEB_EAR","58.70","-0.08","-0.53"],["2026-05-19T21:45:00","MICHIGAN.HUB","55.15","1.04","-5.20"],["2026-05-19T21:45:00","MINN.HUB","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","MIUP.ARCP","64.67","6.14","-0.78"],["2026-05-19T21:45:00","MIUP.BRULEGHYD","58.77","0.24","-0.78"],["2026-05-19T21:45:00","NIPS.DUNNBR1SF","61.21","0.21","1.69"],["2026-05-19T21:45:00","NIPS.DUNNBR2BS","61.56","0.84","1.41"],["2026-05-19T21:45:00","NIPS.DUNNBR2SF","61.56","0.84","1.41"],["2026-05-19T21:45:00","NIPS.ERC_TEST","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.EWNMAC.NU","61.73","1.00","1.42"],["2026-05-19T21:45:00","NIPS.HWND1.IPL","57.17","-3.11","0.97"],["2026-05-19T21:45:00","NIPS.IMPA","62.03","1.46","1.26"],["2026-05-19T21:45:00","NIPS.IMPA_1.AZ","62.03","1.46","1.26"],["2026-05-19T21:45:00","NIPS.INCRMLSP","60.98","0.23","1.44"],["2026-05-19T21:45:00","NIPS.INCROSWF","60.89","0.14","1.44"],["2026-05-19T21:45:00","NIPS.INCROSWF2","60.86","0.11","1.44"],["2026-05-19T21:45:00","NIPS.JASPERCO","63.21","2.23","1.67"],["2026-05-19T21:45:00","NIPS.LAKES","61.46","0.73","1.42"],["2026-05-19T21:45:00","NIPS.MCHCP.ARR","62.25","0.61","2.33"],["2026-05-19T21:45:00","NIPS.MICHCP12","60.15","-0.49","1.33"],["2026-05-19T21:45:00","NIPS.MITCH.ARR","55.35","-0.55","-3.41"],["2026-05-19T21:45:00","NIPS.MNTIC2.NU","61.34","0.61","1.42"],["2026-05-19T21:45:00","NIPS.MUNSTR.LN","59.28","-0.67","0.64"],["2026-05-19T21:45:00","NIPS.NIPS","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.NLMK","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.NORWAPNOR","61.56","0.84","1.41"],["2026-05-19T21:45:00","NIPS.OAKDAPOAK","61.42","0.70","1.41"],["2026-05-19T21:45:00","NIPS.PRATTIND","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.PRAXAIR","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.REYNO.MVP","61.19","0.40","1.48"],["2026-05-19T21:45:00","NIPS.ROSEWRWF","59.95","-0.78","1.42"],["2026-05-19T21:45:00","NIPS.SCHAHP16A","60.90","-0.05","1.64"],["2026-05-19T21:45:00","NIPS.SCHAHP16B","60.90","-0.05","1.64"],["2026-05-19T21:45:00","NIPS.SCHAHP17","60.71","-0.05","1.45"],["2026-05-19T21:45:00","NIPS.SCHAHP18","60.71","-0.05","1.45"],["2026-05-19T21:45:00","NIPS.STJOHN.LN","60.97","0.07","1.59"],["2026-05-19T21:45:00","NIPS.USS","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.WHITNGT1","54.34","-0.94","-4.03"],["2026-05-19T21:45:00","NIPS.WHITNGT2","54.34","-0.94","-4.03"],["2026-05-19T21:45:00","NIPS.WHITNST","54.34","-0.94","-4.03"],["2026-05-19T21:45:00","NIPS.WVPA","63.54","2.75","1.48"],["2026-05-19T21:45:00","NIPS.WVPA_1.AZ","63.54","2.75","1.48"],["2026-05-19T21:45:00","NPPD","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","NSP.ADAMSWD1","58.96","0.20","-0.55"],["2026-05-19T21:45:00","NSP.AEPE11","60.24","1.56","-0.63"],["2026-05-19T21:45:00","NSP.AEPE13","60.24","1.56","-0.63"],["2026-05-19T21:45:00","NSP.AEPE18","60.52","1.78","-0.57"],["2026-05-19T21:45:00","NSP.AEPE3","60.80","2.14","-0.65"],["2026-05-19T21:45:00","NSP.AEPE4","60.24","1.56","-0.63"],["2026-05-19T21:45:00","NSP.AEPE5","60.24","1.56","-0.63"],["2026-05-19T21:45:00","NSP.AEPE8","60.24","1.56","-0.63"],["2026-05-19T21:45:00","NSP.AGASSIZBE","58.39","-0.40","-0.52"],["2026-05-19T21:45:00","NSP.ALDRIHERC","57.30","-1.44","-0.57"],["2026-05-19T21:45:00","NSP.ANSON2","55.94","-2.88","-0.49"],["2026-05-19T21:45:00","NSP.ANSON3","56.09","-2.73","-0.49"],["2026-05-19T21:45:00","NSP.ANSON4","56.12","-2.70","-0.49"],["2026-05-19T21:45:00","NSP.AZ","57.44","-1.29","-0.58"],["2026-05-19T21:45:00","NSP.BAYFRN5","58.78","0.10","-0.63"],["2026-05-19T21:45:00","NSP.BAYFRN6","58.77","0.09","-0.63"],["2026-05-19T21:45:00","NSP.BE","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.BE1","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.BE2","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.BELW_1.AZ","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.BEPC","57.34","-1.43","-0.54"],["2026-05-19T21:45:00","NSP.BIGBLUE","55.95","-3.45","0.09"],["2026-05-19T21:45:00","NSP.BIGFALL_A","59.23","0.56","-0.64"],["2026-05-19T21:45:00","NSP.BLKBROOK","60.31","1.62","-0.62"],["2026-05-19T21:45:00","NSP.BLKDO2","55.56","-3.18","-0.57"],["2026-05-19T21:45:00","NSP.BLKDO5","55.71","-3.03","-0.57"],["2026-05-19T21:45:00","NSP.BLKDO6","56.06","-2.68","-0.57"],["2026-05-19T21:45:00","NSP.BLUE_LK_09","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE_LK_10","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE_LK_11","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE_LK7","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE_LK8","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE1.ARR","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE2.ARR","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BLUE4.ARR","56.64","-2.10","-0.57"],["2026-05-19T21:45:00","NSP.BR_DIR_TR1","55.83","-2.96","-0.52"],["2026-05-19T21:45:00","NSP.BRGSRD.MVP","57.55","-1.10","-0.66"],["2026-05-19T21:45:00","NSP.BSTAR1.WND","56.12","-2.67","-0.52"],["2026-05-19T21:45:00","NSP.BSTAR2.WND","56.12","-2.67","-0.52"],["2026-05-19T21:45:00","NSP.BUFFR_TR1","55.83","-2.96","-0.52"],["2026-05-19T21:45:00","NSP.BUFFR_TR2","55.84","-2.95","-0.52"],["2026-05-19T21:45:00","NSP.CANFLSG1","56.90","-1.83","-0.58"],["2026-05-19T21:45:00","NSP.CANFLSG2","56.90","-1.83","-0.58"],["2026-05-19T21:45:00","NSP.CC.BLKD52","55.65","-3.09","-0.57"],["2026-05-19T21:45:00","NSP.CC.HIBRDG1","55.89","-2.84","-0.58"],["2026-05-19T21:45:00","NSP.CC.HIBRDG2","55.89","-2.84","-0.58"],["2026-05-19T21:45:00","NSP.CC.MANKAT1","54.83","-3.94","-0.54"],["2026-05-19T21:45:00","NSP.CC.MANKAT2","54.70","-4.07","-0.54"],["2026-05-19T21:45:00","NSP.CC.RIVRSD1","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.CC.RIVRSD2","57.23","-1.51","-0.57"],["2026-05-19T21:45:00","NSP.CEDARFAL","58.95","0.27","-0.63"],["2026-05-19T21:45:00","NSP.CH_DIR_TR4","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.CHARA_TR1","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.CHARA_TR2","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.CHARA_TR4","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.CHEMOLSPO","57.25","-1.48","-0.58"],["2026-05-19T21:45:00","NSP.CHPFL1.HYD","58.71","0.04","-0.64"],["2026-05-19T21:45:00","NSP.CHPFL2.HYD","58.72","0.05","-0.64"],["2026-05-19T21:45:00","MIUP.CHALKHILL","58.98","0.46","-0.79"],["2026-05-19T21:45:00","MIUP.CLOV","64.67","6.14","-0.78"],["2026-05-19T21:45:00","MIUP.CLVHDRTN1","64.10","5.57","-0.78"],["2026-05-19T21:45:00","MIUP.DETRDBN1","68.02","9.49","-0.78"],["2026-05-19T21:45:00","MIUP.DFTR13N1","64.96","6.43","-0.78"],["2026-05-19T21:45:00","MIUP.FAIRBNKS1","61.93","3.40","-0.78"],["2026-05-19T21:45:00","MIUP.GARSPV1","61.90","3.37","-0.78"],["2026-05-19T21:45:00","MIUP.GARSPV2","61.90","3.37","-0.78"],["2026-05-19T21:45:00","MIUP.GARWND1","61.90","3.37","-0.78"],["2026-05-19T21:45:00","MIUP.GARWND2","61.90","3.37","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER11","58.81","0.28","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER12","58.81","0.28","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER13","58.81","0.28","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER14","58.81","0.28","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER25","58.88","0.35","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER26","58.88","0.35","-0.78"],["2026-05-19T21:45:00","MIUP.KUESTER27","58.88","0.35","-0.78"],["2026-05-19T21:45:00","MIUP.LITTLQUIN","59.07","0.54","-0.78"],["2026-05-19T21:45:00","MIUP.MAGAZESH","64.23","5.70","-0.78"],["2026-05-19T21:45:00","MIUP.MANSTQN1","62.73","4.20","-0.78"],["2026-05-19T21:45:00","MIUP.MARQ","59.43","0.90","-0.78"],["2026-05-19T21:45:00","MIUP.MICHIGMF","58.25","-0.28","-0.78"],["2026-05-19T21:45:00","MIUP.MIHM11","59.56","1.03","-0.78"],["2026-05-19T21:45:00","MIUP.MIHM12","59.56","1.03","-0.78"],["2026-05-19T21:45:00","MIUP.MIHM13","59.56","1.03","-0.78"],["2026-05-19T21:45:00","MIUP.NEWQUINES","58.88","0.35","-0.78"],["2026-05-19T21:45:00","MIUP.NWLB","65.18","6.65","-0.78"],["2026-05-19T21:45:00","MIUP.PEAVYFALL","58.69","0.16","-0.78"],["2026-05-19T21:45:00","MIUP.PRESQ.ARR","59.24","0.71","-0.78"],["2026-05-19T21:45:00","MIUP.RBRTS.ARR","65.18","6.65","-0.78"],["2026-05-19T21:45:00","MIUP.RNGD_SLR","60.17","1.64","-0.78"],["2026-05-19T21:45:00","MIUP.TILDEN","60.33","1.80","-0.78"],["2026-05-19T21:45:00","MIUP.TWINFALLS","58.38","-0.15","-0.78"],["2026-05-19T21:45:00","MIUP.UMERC","59.60","1.07","-0.78"],["2026-05-19T21:45:00","MIUP.WEPM","59.86","1.33","-0.78"],["2026-05-19T21:45:00","MIUP.WHITERAPD","58.83","0.31","-0.79"],["2026-05-19T21:45:00","MIUP.WOLV","60.82","2.29","-0.78"],["2026-05-19T21:45:00","MIUP.WPPI","59.85","1.32","-0.78"],["2026-05-19T21:45:00","MIUP.WPSE","59.61","1.08","-0.78"],["2026-05-19T21:45:00","MOGEN1.AGG","58.19","-2.18","1.06"],["2026-05-19T21:45:00","MOGEN2.AGG","59.29","-1.10","1.08"],["2026-05-19T21:45:00","MP.AEPE14","58.40","-0.36","-0.55"],["2026-05-19T21:45:00","MP.AEPE20","58.40","-0.36","-0.55"],["2026-05-19T21:45:00","MP.AEPE50","58.40","-0.36","-0.55"],["2026-05-19T21:45:00","MP.AZ","57.48","-1.25","-0.58"],["2026-05-19T21:45:00","MP.BISON1","54.94","-3.87","-0.50"],["2026-05-19T21:45:00","MP.BISON5","54.92","-3.89","-0.50"],["2026-05-19T21:45:00","MP.BLNCHR123","58.10","-0.67","-0.54"],["2026-05-19T21:45:00","MP.BOS233","53.84","-4.93","-0.54"],["2026-05-19T21:45:00","MP.DLPLOAD","58.82","0.13","-0.62"],["2026-05-19T21:45:00","MP.DR.JFK","58.40","-0.36","-0.55"],["2026-05-19T21:45:00","MP.FONDLA1","56.02","-2.71","-0.58"],["2026-05-19T21:45:00","MP.G_ULLIN.WND","54.92","-3.89","-0.50"],["2026-05-19T21:45:00","MP.HIBBAR3","57.72","-1.01","-0.58"],["2026-05-19T21:45:00","MP.HIBBAR4","57.72","-1.01","-0.58"],["2026-05-19T21:45:00","MP.HPUGEN356","55.78","-2.98","-0.55"],["2026-05-19T21:45:00","MP.HPULOAD","55.78","-2.98","-0.55"],["2026-05-19T21:45:00","MP.HVDCE","57.25","-1.48","-0.58"],["2026-05-19T21:45:00","MP.HVDCW","54.94","-3.87","-0.50"],["2026-05-19T21:45:00","MP.LASKIN1","57.68","-1.08","-0.55"],["2026-05-19T21:45:00","MP.LASKIN2","57.68","-1.08","-0.55"],["2026-05-19T21:45:00","MP.MP","57.43","-1.30","-0.58"],["2026-05-19T21:45:00","MP.MP_BOS4","53.81","-4.96","-0.54"],["2026-05-19T21:45:00","MP.MPM_1.AZ","55.78","-2.98","-0.55"],["2026-05-19T21:45:00","MP.MPM_2.AZ","55.78","-2.98","-0.55"],["2026-05-19T21:45:00","MP.MRES","58.86","0.09","-0.54"],["2026-05-19T21:45:00","MP.OLIVER12","54.94","-3.87","-0.50"],["2026-05-19T21:45:00","MP.TACHB1","61.52","2.77","-0.56"],["2026-05-19T21:45:00","MP.TACHB2","61.52","2.77","-0.56"],["2026-05-19T21:45:00","MP.TACRIDGE1","56.20","-2.56","-0.55"],["2026-05-19T21:45:00","MP.THOMSON","56.68","-2.05","-0.58"],["2026-05-19T21:45:00","MP.WPPI_BOS4","53.81","-4.96","-0.54"],["2026-05-19T21:45:00","MPS","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","MPS.CROSSROAD1","60.22","-0.27","1.18"],["2026-05-19T21:45:00","MPS.CROSSROAD2","60.22","-0.27","1.18"],["2026-05-19T21:45:00","MPS.CROSSROAD3","60.23","-0.26","1.18"],["2026-05-19T21:45:00","MPS.CROSSROAD4","60.23","-0.26","1.18"],["2026-05-19T21:45:00","MPW.AZ","56.74","-2.71","0.14"],["2026-05-19T21:45:00","MPW.MPW","56.74","-2.71","0.14"],["2026-05-19T21:45:00","MPW.UNIT_7","56.73","-2.73","0.15"],["2026-05-19T21:45:00","MPW.UNIT_8","56.73","-2.73","0.15"],["2026-05-19T21:45:00","MPW.UNIT_9","56.48","-2.98","0.15"],["2026-05-19T21:45:00","MS.HUB","26.20","-0.76","-32.35"],["2026-05-19T21:45:00","NIPS.AM","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.AZ","61.55","0.50","1.74"],["2026-05-19T21:45:00","NIPS.BAILY.ARR","62.34","-0.19","3.22"],["2026-05-19T21:45:00","NIPS.BCWF.SIG","57.25","-3.04","0.98"],["2026-05-19T21:45:00","NIPS.BENTONCO","57.25","-3.04","0.98"],["2026-05-19T21:45:00","NIPS.BP","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.BURROAK.H","61.56","0.84","1.41"],["2026-05-19T21:45:00","NIPS.BURROAK.L","61.75","1.02","1.42"],["2026-05-19T21:45:00","NIPS.CARGILL","61.56","0.51","1.74"],["2026-05-19T21:45:00","NIPS.CARPNTRWF","60.83","0.08","1.44"],["2026-05-19T21:45:00","NIPS.CAVALRYBS","61.25","0.51","1.43"],["2026-05-19T21:45:00","NIPS.CAVALRYSF","61.25","0.51","1.43"],["2026-05-19T21:45:00","NIPS.CC.WHITN","54.34","-0.94","-4.03"],["2026-05-19T21:45:00","NIPS.DR.PRAXAR","63.97","-0.43","5.09"],["2026-05-19T21:45:00","AMIL.SIPC_BALD","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMIL.SIPM_1.AZ","59.62","-0.75","1.06"],["2026-05-19T21:45:00","AMIL.SMRT","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SOY_2.AZ","59.38","-0.80","0.87"],["2026-05-19T21:45:00","AMIL.SSWE","58.41","-1.87","0.97"],["2026-05-19T21:45:00","AMIL.STAR","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.STLNG.ARR","59.40","-0.99","1.08"],["2026-05-19T21:45:00","AMIL.STWF","57.47","-2.82","0.98"],["2026-05-19T21:45:00","AMIL.SUGARCRK","58.64","-1.10","0.43"],["2026-05-19T21:45:00","AMIL.SWE_IL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.SWEC.ARR","61.39","0.99","1.09"],["2026-05-19T21:45:00","AMIL.SWECC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.SZE","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.SZE_SCI","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.TBCRSTAT","55.60","-3.97","0.26"],["2026-05-19T21:45:00","AMIL.THNK","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.TILTU1","59.74","-0.62","1.05"],["2026-05-19T21:45:00","AMIL.TILTU2","59.74","-0.62","1.05"],["2026-05-19T21:45:00","AMIL.TILTU3","59.74","-0.62","1.05"],["2026-05-19T21:45:00","AMIL.TILTU4","59.74","-0.62","1.05"],["2026-05-19T21:45:00","AMIL.TLDNSLR","59.17","-1.24","1.10"],["2026-05-19T21:45:00","AMIL.TPM_123","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.TRA_ATRAE","54.90","-4.60","0.19"],["2026-05-19T21:45:00","AMIL.TREX_IL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.USSTL.ARR","59.52","-0.87","1.08"],["2026-05-19T21:45:00","AMIL.VEM","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.VIN_AVINT","55.76","-3.71","0.16"],["2026-05-19T21:45:00","AMIL.VRD","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.W_BRCTIPT","57.94","-1.48","0.11"],["2026-05-19T21:45:00","AMIL.WDRV.ARR","59.37","-1.02","1.08"],["2026-05-19T21:45:00","AMIL.WISE.IWUS","58.81","-1.42","0.92"],["2026-05-19T21:45:00","AMIL.WLBRWEST","57.81","-1.64","0.14"],["2026-05-19T21:45:00","AMIL.WOLV","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.WPSE","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.WPSE.DM","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.WPSE.OLIN","59.52","-0.87","1.08"],["2026-05-19T21:45:00","AMIL.WRSF","58.85","-1.38","0.92"],["2026-05-19T21:45:00","AMIL.WVPA","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.WVPA_2.AZ","59.41","-0.73","0.83"],["2026-05-19T21:45:00","AMIL.WVPA_4.AZ","59.79","-0.51","0.99"],["2026-05-19T21:45:00","AMIL.WWEC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.XLON","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.XOEN","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMMO.176803","59.23","-1.16","1.08"],["2026-05-19T21:45:00","AMMO.179586","58.72","-1.62","1.03"],["2026-05-19T21:45:00","AMMO.ADELITE","57.53","-2.69","0.91"],["2026-05-19T21:45:00","AMMO.AEM.MO","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.ALTONA","61.32","1.04","0.97"],["2026-05-19T21:45:00","AMMO.AUDRN11","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN22","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN33","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN44","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN55","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN66","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN77","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.AUDRN88","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.BBS","58.55","-1.79","1.03"],["2026-05-19T21:45:00","AMMO.BLUEJAY","60.41","0.11","0.99"],["2026-05-19T21:45:00","AMMO.BOWLGREEN","59.66","-0.64","0.99"],["2026-05-19T21:45:00","AMMO.CALF_1.AZ","57.48","-2.82","0.99"],["2026-05-19T21:45:00","AMMO.CALI","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.CALLAWAY1","57.43","-2.91","1.03"],["2026-05-19T21:45:00","AMMO.CC.KEOKUK","55.77","-4.42","0.88"],["2026-05-19T21:45:00","AMMO.CC.OSAGE","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.CCG_1.AZ","59.59","-0.80","1.08"],["2026-05-19T21:45:00","AMMO.CENT","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.DBOBCATSO","59.39","-1.06","1.14"],["2026-05-19T21:45:00","AMMO.DR.AMMO","59.34","-1.04","1.07"],["2026-05-19T21:45:00","AMMO.ENVOY","62.62","2.32","0.99"],["2026-05-19T21:45:00","AMMO.ETL1","58.90","-1.27","0.86"],["2026-05-19T21:45:00","AMMO.FGRDCTG1","58.02","-2.29","1.00"],["2026-05-19T21:45:00","AMMO.GOOSEGEN1","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.GOOSEGEN2","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.GOOSEGEN3","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.GOOSEGEN4","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.GOOSEGEN5","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.GOOSEGEN6","58.88","-1.41","0.98"],["2026-05-19T21:45:00","AMMO.HANN.LD","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.HANN_1.AZ","58.49","-1.75","0.93"],["2026-05-19T21:45:00","AMMO.HDBD3.ARR","59.06","-1.32","1.07"],["2026-05-19T21:45:00","AMMO.HIPRAIRIE","57.19","-2.97","0.85"],["2026-05-19T21:45:00","AMMO.HUCKFINN","57.84","-2.45","0.98"],["2026-05-19T21:45:00","AMMO.KAHO_1.AZ","57.44","-2.78","0.91"],["2026-05-19T21:45:00","AMMO.KAHO_NEM","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.KEOKUK1","55.78","-4.41","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK10","55.75","-4.44","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK11","55.75","-4.44","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK12","55.80","-4.39","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK13","55.80","-4.39","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK14","55.80","-4.39","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK15","55.80","-4.39","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK2","55.78","-4.41","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK3","55.78","-4.41","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK4","55.78","-4.41","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK5","55.78","-4.41","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK6","55.78","-4.41","0.88"],["2026-05-19T21:45:00","NSP.CHPRES","59.16","0.49","-0.64"],["2026-05-19T21:45:00","NSP.CISCO1","56.86","-2.56","0.11"],["2026-05-19T21:45:00","NSP.CMMPA.FAIR","57.18","-1.59","-0.54"],["2026-05-19T21:45:00","NSP.CMMPA.G","57.94","-0.81","-0.56"],["2026-05-19T21:45:00","NSP.CMMPA.GF","58.37","-0.41","-0.53"],["2026-05-19T21:45:00","NSP.CMMPA.GLEN","57.94","-0.81","-0.56"],["2026-05-19T21:45:00","NSP.CMMPA.JANE","55.56","-3.18","-0.57"],["2026-05-19T21:45:00","NSP.CMMPA.KASS","56.58","-2.14","-0.59"],["2026-05-19T21:45:00","NSP.CMMPA.KEN","57.55","-1.18","-0.58"],["2026-05-19T21:45:00","NSP.CMMPA.SE","57.91","-0.86","-0.54"],["2026-05-19T21:45:00","NSP.CODA.BYLL","57.01","-1.72","-0.58"],["2026-05-19T21:45:00","NSP.COYOTE","56.05","-2.74","-0.52"],["2026-05-19T21:45:00","NSP.CRNELL.HYD","59.01","0.34","-0.64"],["2026-05-19T21:45:00","NSP.CWN1","55.92","-2.87","-0.52"],["2026-05-19T21:45:00","NSP.CWN2","55.92","-2.87","-0.52"],["2026-05-19T21:45:00","NSP.DANIELSN1","59.53","0.77","-0.55"],["2026-05-19T21:45:00","NSP.DR.BTFN","57.85","-0.90","-0.56"],["2026-05-19T21:45:00","NSP.DR.MHP","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.DR.MNA","56.83","-2.56","0.08"],["2026-05-19T21:45:00","NSP.DR.SMRT","58.27","-0.43","-0.61"],["2026-05-19T21:45:00","NSP.EASTRDG1","55.81","-2.99","-0.51"],["2026-05-19T21:45:00","NSP.ELLIOTPK1","57.07","-1.66","-0.58"],["2026-05-19T21:45:00","NSP.EWINGTON1","56.86","-2.56","0.11"],["2026-05-19T21:45:00","NSP.FENTON.WND","55.56","-3.24","-0.51"],["2026-05-19T21:45:00","NSP.FLAMBHYDRO","61.21","2.54","-0.64"],["2026-05-19T21:45:00","NSP.FRENCH1","59.22","0.57","-0.66"],["2026-05-19T21:45:00","NSP.FRENCH2","59.22","0.57","-0.66"],["2026-05-19T21:45:00","NSP.FRENCH3","59.10","0.45","-0.66"],["2026-05-19T21:45:00","NSP.FRENCH4","59.10","0.45","-0.66"],["2026-05-19T21:45:00","NSP.GARWIN1","56.81","-1.91","-0.59"],["2026-05-19T21:45:00","NSP.GDMEADOW","55.45","-3.27","-0.59"],["2026-05-19T21:45:00","NSP.GLU","61.13","2.48","-0.66"],["2026-05-19T21:45:00","NSP.GRANTY.ARR","57.09","-1.65","-0.57"],["2026-05-19T21:45:00","NSP.GRE.BFRDG","55.81","-2.98","-0.52"],["2026-05-19T21:45:00","NSP.HAMPTN.MVP","56.30","-2.44","-0.57"],["2026-05-19T21:45:00","NSP.HATFIHAT1","58.76","0.09","-0.64"],["2026-05-19T21:45:00","NSP.HCPD.GRVCT","60.35","1.59","-0.55"],["2026-05-19T21:45:00","NSP.HCPD.LKCR","62.01","2.60","0.10"],["2026-05-19T21:45:00","NSP.HCPD.MAD","60.82","1.41","0.10"],["2026-05-19T21:45:00","NSP.HCPD.NU","57.19","-1.58","-0.54"],["2026-05-19T21:45:00","NSP.HCPD.SXFLS","56.98","-1.84","-0.49"],["2026-05-19T21:45:00","NSP.HCPD_1.AZ","56.98","-1.84","-0.49"],["2026-05-19T21:45:00","NSP.HENNIPIN1","57.15","-1.58","-0.58"],["2026-05-19T21:45:00","NSP.HIBRDG.7","55.94","-2.79","-0.58"],["2026-05-19T21:45:00","NSP.HIBRDG.8","55.94","-2.79","-0.58"],["2026-05-19T21:45:00","NSP.HIBRDG9_1","55.81","-2.92","-0.58"],["2026-05-19T21:45:00","NSP.HIBRDG9_2","55.81","-2.92","-0.58"],["2026-05-19T21:45:00","NSP.HOLCOM.HYD","59.32","0.65","-0.64"],["2026-05-19T21:45:00","NSP.IBR.YANKE","55.92","-2.87","-0.52"],["2026-05-19T21:45:00","NSP.INVRHL1","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.INVRHL2","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.INVRHL3","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.INVRHL4","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.INVRHL5","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.INVRHL6","56.95","-1.78","-0.58"],["2026-05-19T21:45:00","NSP.JEFFERS2","56.65","-2.76","0.10"],["2026-05-19T21:45:00","NSP.JIMFLS.HYD","58.56","-0.11","-0.64"],["2026-05-19T21:45:00","NSP.KASOTA","54.93","-3.84","-0.54"],["2026-05-19T21:45:00","NSP.KING1","56.89","-1.84","-0.58"],["2026-05-19T21:45:00","NSP.LYONC.MVP","56.29","-2.49","-0.53"],["2026-05-19T21:45:00","NSP.MANKATOCT1","54.87","-3.90","-0.54"],["2026-05-19T21:45:00","NSP.MANKATOCT2","54.63","-4.14","-0.54"],["2026-05-19T21:45:00","NSP.MANKATST31","54.78","-3.99","-0.54"],["2026-05-19T21:45:00","NSP.MANKATST32","54.78","-3.99","-0.54"],["2026-05-19T21:45:00","NSP.MARSHSOLAR","56.29","-2.49","-0.53"],["2026-05-19T21:45:00","NSP.MENOMOA","59.25","0.57","-0.63"],["2026-05-19T21:45:00","NSP.MERPK1","56.56","-2.17","-0.58"],["2026-05-19T21:45:00","NSP.MINRVR1","56.66","-2.08","-0.57"],["2026-05-19T21:45:00","NSP.MINVLY.MVP","56.65","-2.13","-0.53"],["2026-05-19T21:45:00","NSP.MMPA","57.06","-1.68","-0.57"],["2026-05-19T21:45:00","NSP.MMPA.BOGWF","56.71","-2.05","-0.55"],["2026-05-19T21:45:00","NSP.MMPA.FEP","53.48","-5.26","-0.57"],["2026-05-19T21:45:00","NSP.MMPA.WWF","56.38","-3.04","0.11"],["2026-05-19T21:45:00","NSP.MMPA_1.AZ","57.06","-1.68","-0.57"],["2026-05-19T21:45:00","NSP.MMU_1.AZ","56.91","-1.87","-0.53"],["2026-05-19T21:45:00","NSP.MNDAK.WND","55.92","-2.87","-0.52"],["2026-05-19T21:45:00","NSP.MNTCEL1","56.02","-2.72","-0.57"],["2026-05-19T21:45:00","NSP.MOR1_IBR","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.MORAINE2","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.MRES","57.09","-1.73","-0.49"],["2026-05-19T21:45:00","NSP.MRES.MWF","56.61","-2.18","-0.52"],["2026-05-19T21:45:00","NSP.MRES_5.AZ","57.22","-1.53","-0.56"],["2026-05-19T21:45:00","NSP.MRES_6.AZ","58.37","-0.39","-0.55"],["2026-05-19T21:45:00","NSP.NCP.AZ","59.16","0.49","-0.64"],["2026-05-19T21:45:00","NSP.NCPLOAD","59.16","0.49","-0.64"],["2026-05-19T21:45:00","NSP.NEW_PNEW_","58.23","-0.51","-0.57"],["2026-05-19T21:45:00","NSP.NOBLE.CWS1","55.57","-3.23","-0.51"],["2026-05-19T21:45:00","NSP.NOBLE.CWS2","55.57","-3.23","-0.51"],["2026-05-19T21:45:00","NSP.NOBLES.WND","55.57","-3.23","-0.51"],["2026-05-19T21:45:00","NSP.NOBLES2.MP","55.53","-3.27","-0.51"],["2026-05-19T21:45:00","NSP.NORTHN.WND","55.60","-3.20","-0.51"],["2026-05-19T21:45:00","NSP.NSP","57.43","-1.30","-0.58"],["2026-05-19T21:45:00","NSP.NSPG_1.AZ","57.18","-1.59","-0.54"],["2026-05-19T21:45:00","NSP.NSPG_2.AZ","57.91","-0.86","-0.54"],["2026-05-19T21:45:00","NSP.NSTARSOLAR","56.49","-2.24","-0.58"],["2026-05-19T21:45:00","AECI","46.49","-2.59","-10.23"],["2026-05-19T21:45:00","AECI.ALTW","58.38","-1.26","0.33"],["2026-05-19T21:45:00","AECI.AMMO","60.29","-0.08","1.06"],["2026-05-19T21:45:00","AECI.APM_1.AZ","60.29","-0.08","1.06"],["2026-05-19T21:45:00","AECI.APM_2.AZ","57.22","-3.05","0.96"],["2026-05-19T21:45:00","AECI.CWLD","57.22","-3.05","0.96"],["2026-05-19T21:45:00","AEP","61.64","0.01","2.32"],["2026-05-19T21:45:00","AEP.PSGC1.AMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AEP.PSGC2.AMP","59.10","-1.31","1.10"],["2026-05-19T21:45:00","AEP.WVPA.GIB5","60.79","0.24","1.24"],["2026-05-19T21:45:00","ALTE.1ROCKGEN","57.22","-1.95","-0.14"],["2026-05-19T21:45:00","ALTE.ALBANY","57.46","-1.72","-0.13"],["2026-05-19T21:45:00","ALTE.ALTE","58.67","-0.41","-0.23"],["2026-05-19T21:45:00","ALTE.AZ","58.67","-0.41","-0.23"],["2026-05-19T21:45:00","ALTE.BEARCRK","59.84","0.60","-0.07"],["2026-05-19T21:45:00","ALTE.BVRDAM","61.77","2.63","-0.17"],["2026-05-19T21:45:00","ALTE.CASSVILLE","57.50","-1.78","-0.03"],["2026-05-19T21:45:00","ALTE.CC.RIVS1","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.CC.RIVS2","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.CC.WRIVS1","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTE.CC.WRIVS2","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTE.CEDARDGE","58.34","-0.80","-0.17"],["2026-05-19T21:45:00","ALTE.COLUMBAL1","57.59","-1.59","-0.13"],["2026-05-19T21:45:00","ALTE.COLUMBAL2","57.35","-1.83","-0.13"],["2026-05-19T21:45:00","ALTE.CRAWFISH","58.26","-0.89","-0.16"],["2026-05-19T21:45:00","ALTE.DR.ALTM","58.32","-0.82","-0.17"],["2026-05-19T21:45:00","ALTE.EDG.ESR","58.21","-0.91","-0.19"],["2026-05-19T21:45:00","ALTE.EDG3.ARR","58.24","-0.88","-0.19"],["2026-05-19T21:45:00","ALTE.EDGG5G5","58.05","-1.07","-0.19"],["2026-05-19T21:45:00","ALTE.GRANT.ESR","56.63","-2.64","-0.04"],["2026-05-19T21:45:00","ALTE.GRANTCTY","56.63","-2.64","-0.04"],["2026-05-19T21:45:00","ALTE.JUN31.ARR","59.33","0.74","-0.72"],["2026-05-19T21:45:00","ALTE.KILBOUNIL","58.80","-0.39","-0.12"],["2026-05-19T21:45:00","ALTE.NEENAHG1","58.96","-0.17","-0.18"],["2026-05-19T21:45:00","ALTE.NEENAHG2","58.96","-0.17","-0.18"],["2026-05-19T21:45:00","ALTE.NLSD1.ARR","57.50","-1.78","-0.03"],["2026-05-19T21:45:00","ALTE.NLSD2.ARR","57.50","-1.78","-0.03"],["2026-05-19T21:45:00","ALTE.NROCK","58.11","-1.06","-0.14"],["2026-05-19T21:45:00","ALTE.ONIONRIV","58.71","-0.40","-0.20"],["2026-05-19T21:45:00","ALTE.PADDOCK","56.88","-2.28","-0.15"],["2026-05-19T21:45:00","ALTE.PAR_1.AZ","58.63","-0.54","-0.14"],["2026-05-19T21:45:00","ALTE.PDSG1S1","57.84","-1.35","-0.12"],["2026-05-19T21:45:00","ALTE.PPKC.ESR1","58.02","-1.16","-0.13"],["2026-05-19T21:45:00","ALTE.QUILTBLCK","56.91","-2.33","-0.07"],["2026-05-19T21:45:00","ALTE.ROCKGEN2","57.22","-1.95","-0.14"],["2026-05-19T21:45:00","ALTE.ROCKGEN3","57.22","-1.95","-0.14"],["2026-05-19T21:45:00","ALTE.SFONDDLG1","58.27","-0.87","-0.17"],["2026-05-19T21:45:00","ALTE.SFONDDLG2","58.27","-0.87","-0.17"],["2026-05-19T21:45:00","ALTE.SFONDDLG3","58.27","-0.87","-0.17"],["2026-05-19T21:45:00","ALTE.SFONDDLG4","58.27","-0.87","-0.17"],["2026-05-19T21:45:00","ALTE.SHEB1","58.13","-0.98","-0.20"],["2026-05-19T21:45:00","ALTE.SHEB2","58.13","-0.98","-0.20"],["2026-05-19T21:45:00","ALTE.SHPSN.ARR","58.09","-1.08","-0.14"],["2026-05-19T21:45:00","ALTE.SPRINGFD","58.31","-0.82","-0.18"],["2026-05-19T21:45:00","ALTE.TOWNECT_1","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.TOWNECT_2","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.TOWNEST11","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.TOWNEST12","56.74","-2.42","-0.15"],["2026-05-19T21:45:00","ALTE.WAUTOMA","59.59","0.43","-0.15"],["2026-05-19T21:45:00","ALTE.WOOD.ESR","58.47","-0.11","-0.73"],["2026-05-19T21:45:00","ALTE.WOODCTY","58.47","-0.11","-0.73"],["2026-05-19T21:45:00","ALTE.WPPI_1.AZ","60.68","1.44","-0.07"],["2026-05-19T21:45:00","ALTE.WRIVS_CT1","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTE.WRIVS_CT2","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTE.WRIVS_ST1","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTE.WRIVS_ST2","57.03","-2.13","-0.15"],["2026-05-19T21:45:00","ALTW.8THST.ARR","57.43","-1.90","0.02"],["2026-05-19T21:45:00","ALTW.ADAMSADAM","55.99","-3.36","0.04"],["2026-05-19T21:45:00","ALTW.ALTW","57.51","-1.99","0.19"],["2026-05-19T21:45:00","ALTW.AMESWIND","55.88","-3.69","0.26"],["2026-05-19T21:45:00","ALTW.ARMST.ARR","57.34","-2.14","0.17"],["2026-05-19T21:45:00","ALTW.AZ","57.52","-1.98","0.19"],["2026-05-19T21:45:00","ALTW.BART1AGR","55.98","-3.40","0.07"],["2026-05-19T21:45:00","ALTW.BART1WPPI","55.98","-3.40","0.07"],["2026-05-19T21:45:00","ALTW.BARTON2","55.98","-3.40","0.07"],["2026-05-19T21:45:00","ALTW.BENT_TREE","55.54","-3.83","0.06"],["2026-05-19T21:45:00","ALTW.BEPM.CBLD","57.79","-1.64","0.12"],["2026-05-19T21:45:00","ALTW.BRLGTN1","55.26","-4.37","0.32"],["2026-05-19T21:45:00","ALTW.BRLGTN2","55.26","-4.37","0.32"],["2026-05-19T21:45:00","ALTW.BRLGTN3","55.26","-4.37","0.32"],["2026-05-19T21:45:00","ALTW.BRLGTN4","55.26","-4.37","0.32"],["2026-05-19T21:45:00","ALTW.BRLGTN5","55.20","-4.44","0.33"],["2026-05-19T21:45:00","ALTW.BROOKE1","57.42","-2.09","0.20"],["2026-05-19T21:45:00","ALTW.BVR.ARR","57.74","-1.62","0.05"],["2026-05-19T21:45:00","ALTW.CC.EMERY1","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.CC.EMERY2","56.51","-2.91","0.11"],["2026-05-19T21:45:00","ALTW.CC.MGS1","53.99","-5.57","0.25"],["2026-05-19T21:45:00","ALTW.CC.MGS2","53.83","-5.73","0.25"],["2026-05-19T21:45:00","ALTW.CERROG1","56.80","-2.63","0.12"],["2026-05-19T21:45:00","ALTW.CMMPA.MTL","57.92","-1.49","0.10"],["2026-05-19T21:45:00","ALTW.CMMPA.SPR","58.88","-0.52","0.09"],["2026-05-19T21:45:00","ALTW.CMMPA.WIN","56.96","-2.46","0.11"],["2026-05-19T21:45:00","ALTW.CRLK2WPL","56.07","-3.34","0.10"],["2026-05-19T21:45:00","ALTW.CRLK3CWL2","56.07","-3.34","0.10"],["2026-05-19T21:45:00","ALTW.CRLK3CWLD","56.07","-3.34","0.10"],["2026-05-19T21:45:00","AMIL.CHEL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CHEL_1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CILC.AZ","58.62","-0.98","0.29"],["2026-05-19T21:45:00","AMIL.CILC.BOC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.CIPS","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CIPS.AZ","59.75","-0.55","0.99"],["2026-05-19T21:45:00","AMIL.CIPS.BOC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.CIPS.ROB","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CLAY_1.AZ","61.08","0.62","1.15"],["2026-05-19T21:45:00","AMIL.CLINTO51","58.43","-1.83","0.95"],["2026-05-19T21:45:00","AMIL.CLVW","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.CNE","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.COG_ACOGG","59.07","-0.36","0.12"],["2026-05-19T21:45:00","AMIL.CONC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.COOKSMILL","60.09","-0.30","1.08"],["2026-05-19T21:45:00","AMIL.COSF_BF","59.80","-0.56","1.05"],["2026-05-19T21:45:00","AMIL.COSF_SF","59.80","-0.56","1.05"],["2026-05-19T21:45:00","AMIL.CPW_GS","55.70","-4.03","0.42"],["2026-05-19T21:45:00","AMIL.CRCDCK","60.23","-0.19","1.11"],["2026-05-19T21:45:00","AMIL.CSTN3","60.02","-0.38","1.09"],["2026-05-19T21:45:00","AMIL.CSTNCTG1","60.02","-0.38","1.09"],["2026-05-19T21:45:00","AMIL.CSTNCTG2","60.02","-0.38","1.09"],["2026-05-19T21:45:00","AMIL.DAYTON","58.28","-1.03","0.00"],["2026-05-19T21:45:00","AMIL.DBDSOL","58.75","-1.51","0.95"],["2026-05-19T21:45:00","AMIL.DEB.NAH","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.DEB_ALTON","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.DER","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.DESL","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.DESY1","59.52","-0.87","1.08"],["2026-05-19T21:45:00","AMIL.DEWITT","59.18","-1.08","0.95"],["2026-05-19T21:45:00","AMIL.DP","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.DR.ADM","59.10","-1.17","0.96"],["2026-05-19T21:45:00","AMIL.DR.AEMILL","58.64","-1.11","0.44"],["2026-05-19T21:45:00","AMIL.DR.ALTON","59.34","-1.05","1.08"],["2026-05-19T21:45:00","AMIL.DR.AREP1","59.52","-0.76","0.97"],["2026-05-19T21:45:00","AMIL.DR.ASFK","59.60","-0.79","1.08"],["2026-05-19T21:45:00","AMIL.DR.ETRN","57.81","-1.49","-0.01"],["2026-05-19T21:45:00","AMIL.DR.FPLP","59.57","-0.82","1.08"],["2026-05-19T21:45:00","AMIL.DR.ISU2","58.97","-1.26","0.92"],["2026-05-19T21:45:00","AMIL.DR.JPPA","60.09","-0.39","1.17"],["2026-05-19T21:45:00","AMIL.DR.LCLN","61.82","1.39","1.12"],["2026-05-19T21:45:00","AMIL.DR.MES","59.99","-0.38","1.06"],["2026-05-19T21:45:00","AMIL.DR.SEL","59.56","-0.55","0.80"],["2026-05-19T21:45:00","AMIL.DR.SIUE2","59.52","-0.87","1.08"],["2026-05-19T21:45:00","AMIL.DR.SLGN2","59.44","-0.89","1.02"],["2026-05-19T21:45:00","AMIL.DR.SPRTN","59.46","-0.95","1.10"],["2026-05-19T21:45:00","AMIL.DR.UNIV","59.75","-0.53","0.97"],["2026-05-19T21:45:00","AMIL.DR.WIEL","59.44","-0.95","1.08"],["2026-05-19T21:45:00","AMIL.EARP","57.46","-1.96","0.11"],["2026-05-19T21:45:00","AMIL.EDWARDS2","58.01","-1.31","0.01"],["2026-05-19T21:45:00","AMIL.EDWARDS3","57.87","-1.42","-0.02"],["2026-05-19T21:45:00","AMIL.EEI","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS2","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS3","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS4","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EIPS5","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.ELD120","60.79","0.31","1.17"],["2026-05-19T21:45:00","AMIL.ELD150","60.79","0.31","1.17"],["2026-05-19T21:45:00","AMIL.ELIG","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EMSF","60.17","-0.25","1.11"],["2026-05-19T21:45:00","AMIL.ENFIELD","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EPH1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.ESPI","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.EXOL","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.FARGO.MVP","57.74","-1.55","-0.02"],["2026-05-19T21:45:00","AMIL.FESC","59.48","-0.67","0.84"],["2026-05-19T21:45:00","AMIL.FORDCO1","58.27","-2.02","0.98"],["2026-05-19T21:45:00","AMIL.FTR","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.GBCCTG1","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.GBCCTG2","58.58","-1.70","0.97"],["2026-05-19T21:45:00","AMIL.GBCM","59.51","-0.88","1.08"],["2026-05-19T21:45:00","AMIL.GDTR1.ARR","60.32","-0.13","1.14"],["2026-05-19T21:45:00","AMIL.GDTR2.ARR","60.32","-0.13","1.14"],["2026-05-19T21:45:00","AMIL.GDTR3.ARR","60.50","0.05","1.14"],["2026-05-19T21:45:00","AMIL.GDTR4.ARR","60.32","-0.13","1.14"],["2026-05-19T21:45:00","AMIL.GDTWR.ARR","60.32","-0.13","1.14"],["2026-05-19T21:45:00","AMIL.GEXA","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.GEXAIEC","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.GLSBG.SIG","57.15","-2.23","0.07"],["2026-05-19T21:45:00","AMIL.GME1","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.GRJ_AGRJ_","57.63","-1.98","0.30"],["2026-05-19T21:45:00","AMIL.GSWIND","58.28","-1.31","0.28"],["2026-05-19T21:45:00","AMIL.HEN_AMT_P","55.72","-3.91","0.32"],["2026-05-19T21:45:00","AMIL.HENNP.ARR","57.76","-1.54","-0.01"],["2026-05-19T21:45:00","AMIL.HES","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.HISF","59.13","-1.12","0.94"],["2026-05-19T21:45:00","AMIL.HOOPESTON","58.61","-1.72","1.02"],["2026-05-19T21:45:00","AMIL.HSNVL.ARR","61.35","0.93","1.11"],["2026-05-19T21:45:00","AMIL.HVANA.ARR","58.01","-1.69","0.39"],["2026-05-19T21:45:00","AMIL.IDTE","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.IGS","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.IMEA.BHSF","59.22","-1.19","1.10"],["2026-05-19T21:45:00","AMIL.IMEA.HOOS","59.49","-0.67","0.85"],["2026-05-19T21:45:00","AMIL.IMEA_1.AZ","59.44","-0.81","0.94"],["2026-05-19T21:45:00","AMIL.IOW_AFRYT","57.61","-1.86","0.16"],["2026-05-19T21:45:00","EES.CALDWEL.AZ","27.67","0.76","-32.40"],["2026-05-19T21:45:00","EES.CALDWELL","27.67","0.76","-32.40"],["2026-05-19T21:45:00","EES.CARV_A","26.20","-0.75","-32.36"],["2026-05-19T21:45:00","EES.CARV_BC","26.20","-0.75","-32.36"],["2026-05-19T21:45:00","EES.CC.ACAD2","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.CC.JWL_1","25.50","-1.45","-32.36"],["2026-05-19T21:45:00","EES.CC.JWL_2","25.49","-1.46","-32.36"],["2026-05-19T21:45:00","EES.CC.LKCHAR","24.90","-2.03","-32.38"],["2026-05-19T21:45:00","EES.CC.MTCPS","25.58","-1.34","-32.39"],["2026-05-19T21:45:00","EES.CC.NINEM6","25.47","-1.48","-32.36"],["2026-05-19T21:45:00","EES.CC.NOPS","26.17","-0.78","-32.36"],["2026-05-19T21:45:00","EES.CC.OCAPS","27.11","0.18","-32.38"],["2026-05-19T21:45:00","EES.CNWAY2.ARR","26.66","-0.29","-32.36"],["2026-05-19T21:45:00","EES.COLY1.ARR","26.14","-0.81","-32.36"],["2026-05-19T21:45:00","EES.CONC","27.01","0.08","-32.38"],["2026-05-19T21:45:00","EES.CONCECO","27.01","0.08","-32.38"],["2026-05-19T21:45:00","EES.CONCORDIA","25.75","-1.19","-32.37"],["2026-05-19T21:45:00","EES.CONCPK","27.01","0.08","-32.38"],["2026-05-19T21:45:00","EES.CONCSUP","27.01","0.08","-32.38"],["2026-05-19T21:45:00","EES.CONWAY.ARR","26.66","-0.29","-32.36"],["2026-05-19T21:45:00","EES.CTEAU2.ARR","27.18","0.23","-32.36"],["2026-05-19T21:45:00","EES.CTW_1","25.46","-1.47","-32.38"],["2026-05-19T21:45:00","EES.CTW_2","25.46","-1.47","-32.38"],["2026-05-19T21:45:00","EES.CTW_3","25.46","-1.47","-32.38"],["2026-05-19T21:45:00","EES.CTW_4","25.46","-1.47","-32.38"],["2026-05-19T21:45:00","EES.CYPRESS1CT","25.42","-1.51","-32.38"],["2026-05-19T21:45:00","EES.CYPRESS2CT","25.42","-1.51","-32.38"],["2026-05-19T21:45:00","EES.DBAYO1.ARR","26.22","-0.73","-32.36"],["2026-05-19T21:45:00","EES.DEMCO","26.72","-0.23","-32.36"],["2026-05-19T21:45:00","EES.DERSLD","25.81","-1.11","-32.39"],["2026-05-19T21:45:00","EES.DOWCHEM","26.05","-0.90","-32.36"],["2026-05-19T21:45:00","EES.DOWCHEMECO","26.05","-0.90","-32.36"],["2026-05-19T21:45:00","EES.DOWCHEMPK","26.05","-0.90","-32.36"],["2026-05-19T21:45:00","EES.DOWCHEMSUP","26.05","-0.90","-32.36"],["2026-05-19T21:45:00","EES.DR.ELLPT1","26.35","-0.60","-32.36"],["2026-05-19T21:45:00","EES.DR.ENMP","26.16","-0.79","-32.36"],["2026-05-19T21:45:00","EES.DR.OSG","27.14","0.22","-32.39"],["2026-05-19T21:45:00","EES.EGMP_1.AZ","26.71","-0.23","-32.37"],["2026-05-19T21:45:00","EES.EGMP_2.AZ","25.74","-1.19","-32.38"],["2026-05-19T21:45:00","EES.ELILD","26.34","-0.60","-32.37"],["2026-05-19T21:45:00","EES.ELILD.RLA","26.34","-0.60","-32.37"],["2026-05-19T21:45:00","EES.ELMP_1.AZ","26.29","-0.66","-32.36"],["2026-05-19T21:45:00","EES.EMMP_1.AZ","26.60","-0.36","-32.35"],["2026-05-19T21:45:00","EES.EMMP_2.AZ","27.38","0.42","-32.35"],["2026-05-19T21:45:00","EES.ENCO","26.30","-0.65","-32.36"],["2026-05-19T21:45:00","EES.ENMP_1.AZ","26.23","-0.72","-32.36"],["2026-05-19T21:45:00","EES.ESSO","26.29","-0.66","-32.36"],["2026-05-19T21:45:00","EES.ETEC","27.46","0.54","-32.39"],["2026-05-19T21:45:00","EES.ETEC_1.AZ","27.46","0.54","-32.39"],["2026-05-19T21:45:00","EES.ETILD","27.41","0.49","-32.39"],["2026-05-19T21:45:00","EES.ETMP_1.AZ","27.41","0.49","-32.39"],["2026-05-19T21:45:00","EES.EXXOBMT","27.00","0.07","-32.38"],["2026-05-19T21:45:00","EES.EXXON","26.32","-0.63","-32.36"],["2026-05-19T21:45:00","EES.FLRNCE.ARR","26.53","-0.43","-32.35"],["2026-05-19T21:45:00","EES.FORMOSA_BR","26.31","-0.64","-32.36"],["2026-05-19T21:45:00","EES.FRONT_TX1","25.32","-1.59","-32.40"],["2026-05-19T21:45:00","EES.FRONT_TX2","25.32","-1.59","-32.40"],["2026-05-19T21:45:00","EES.FRONT_TX3","25.32","-1.59","-32.40"],["2026-05-19T21:45:00","EES.FRSKR1.ARR","24.36","-2.57","-32.38"],["2026-05-19T21:45:00","EES.GEISMAR","26.63","-0.32","-32.36"],["2026-05-19T21:45:00","EES.GP_PORTHUD","25.88","-1.07","-32.36"],["2026-05-19T21:45:00","EES.HNTSMN_PNO","27.55","0.62","-32.38"],["2026-05-19T21:45:00","EES.HOUMA.ARR","27.33","0.38","-32.36"],["2026-05-19T21:45:00","EES.HRTBRG.ARR","25.67","-1.26","-32.38"],["2026-05-19T21:45:00","EES.INLND1.ARR","25.85","-1.08","-32.38"],["2026-05-19T21:45:00","EES.INLND2.ARR","25.85","-1.08","-32.38"],["2026-05-19T21:45:00","EES.IRISSOLAR","26.66","-0.30","-32.35"],["2026-05-19T21:45:00","EES.JAXSNS.ARR","26.32","-0.64","-32.35"],["2026-05-19T21:45:00","EES.JDEC","26.51","-0.42","-32.38"],["2026-05-19T21:45:00","EES.JWL_CT1","25.48","-1.47","-32.36"],["2026-05-19T21:45:00","EES.JWL_CT2","25.46","-1.49","-32.36"],["2026-05-19T21:45:00","EES.JWL_ST1","25.53","-1.42","-32.36"],["2026-05-19T21:45:00","EES.JWL_ST2","25.53","-1.42","-32.36"],["2026-05-19T21:45:00","EES.KRBYVLE.AZ","28.34","1.43","-32.40"],["2026-05-19T21:45:00","EES.L_CREEK1","25.43","-1.49","-32.39"],["2026-05-19T21:45:00","EES.L_CREEK2","25.46","-1.46","-32.39"],["2026-05-19T21:45:00","EES.L_GYPSY2","25.91","-1.04","-32.36"],["2026-05-19T21:45:00","EES.L_GYPSY3","25.69","-1.26","-32.36"],["2026-05-19T21:45:00","EES.LA3","27.12","0.17","-32.36"],["2026-05-19T21:45:00","EES.LFSF","24.41","-2.52","-32.38"],["2026-05-19T21:45:00","EES.LIBERTY","28.73","1.81","-32.39"],["2026-05-19T21:45:00","EES.LKCHAR_CT1","24.71","-2.22","-32.38"],["2026-05-19T21:45:00","EES.LKCHAR_CT2","24.71","-2.22","-32.38"],["2026-05-19T21:45:00","EES.LKCHAR_ST","25.10","-1.83","-32.38"],["2026-05-19T21:45:00","EES.LONSTR1","25.97","-0.96","-32.38"],["2026-05-19T21:45:00","EES.MAGPOWG","25.98","-0.97","-32.36"],["2026-05-19T21:45:00","EES.MCLWS1.ARR","26.25","-0.68","-32.38"],["2026-05-19T21:45:00","EES.MICHOD.ARR","26.33","-0.62","-32.36"],["2026-05-19T21:45:00","EES.MONDUSOLAR","27.31","0.37","-32.37"],["2026-05-19T21:45:00","EES.MORIL1.ARR","27.74","0.80","-32.37"],["2026-05-19T21:45:00","EES.MORTN1.ARR","26.61","-0.36","-32.34"],["2026-05-19T21:45:00","EES.MORTN2.ARR","26.61","-0.36","-32.34"],["2026-05-19T21:45:00","EES.MOTIVA_GEN","27.64","0.71","-32.38"],["2026-05-19T21:45:00","EES.MTCPSCT1","25.68","-1.24","-32.39"],["2026-05-19T21:45:00","MDU.ELLNDL_LD","57.62","-1.17","-0.52"],["2026-05-19T21:45:00","MDU.ELLNDL_LD2","57.61","-1.18","-0.52"],["2026-05-19T21:45:00","MDU.FOXTL.WND","57.63","-1.16","-0.52"],["2026-05-19T21:45:00","MDU.GLENDC1","56.17","-2.65","-0.49"],["2026-05-19T21:45:00","MDU.GLENDC2","56.17","-2.65","-0.49"],["2026-05-19T21:45:00","MDU.GLENULST_6","55.96","-2.85","-0.50"],["2026-05-19T21:45:00","MDU.GRE.ELBESS","56.05","-2.76","-0.50"],["2026-05-19T21:45:00","MDU.GRE.EMMLOG","56.05","-2.76","-0.50"],["2026-05-19T21:45:00","MDU.HESKET_3","55.94","-2.87","-0.50"],["2026-05-19T21:45:00","MDU.HESKET_4","55.94","-2.87","-0.50"],["2026-05-19T21:45:00","MDU.LEWIS2","55.69","-3.13","-0.49"],["2026-05-19T21:45:00","MDU.MCTURB1","55.91","-2.92","-0.48"],["2026-05-19T21:45:00","MDU.MDU","56.35","-2.47","-0.49"],["2026-05-19T21:45:00","MDU.MERRICOURT","57.63","-1.16","-0.52"],["2026-05-19T21:45:00","MDU.MPC","54.76","-4.05","-0.50"],["2026-05-19T21:45:00","MDU.NWPS","54.76","-4.05","-0.50"],["2026-05-19T21:45:00","MDU.OTP","54.76","-4.05","-0.50"],["2026-05-19T21:45:00","MDU.OTPW_1.AZ","54.76","-4.05","-0.50"],["2026-05-19T21:45:00","MDU.TATANKA1","57.63","-1.16","-0.52"],["2026-05-19T21:45:00","MDU.TSWF1","55.90","-2.94","-0.47"],["2026-05-19T21:45:00","MDU.WISHEKNW1","56.07","-2.74","-0.50"],["2026-05-19T21:45:00","MEC.ADAIR_W1","57.91","-1.75","0.35"],["2026-05-19T21:45:00","MEC.ADAMS","56.02","-4.08","0.79"],["2026-05-19T21:45:00","MEC.ALTM_1.AZ","57.53","-2.14","0.36"],["2026-05-19T21:45:00","MEC.ALTW","57.36","-2.32","0.37"],["2026-05-19T21:45:00","MEC.AMES","58.01","-1.61","0.31"],["2026-05-19T21:45:00","MEC.AMES_1.AZ","58.01","-1.61","0.31"],["2026-05-19T21:45:00","MEC.AMES_UNIT8","57.85","-1.77","0.31"],["2026-05-19T21:45:00","MEC.ARBHILL_S","57.42","-2.23","0.34"],["2026-05-19T21:45:00","MEC.ARBORHL1","57.42","-2.23","0.34"],["2026-05-19T21:45:00","MEC.ATLN","58.12","-1.55","0.36"],["2026-05-19T21:45:00","MEC.AZ","57.68","-2.00","0.37"],["2026-05-19T21:45:00","MEC.BEAVERCR","57.20","-2.38","0.27"],["2026-05-19T21:45:00","MEC.BEPM.CPZD","59.15","-0.38","0.22"],["2026-05-19T21:45:00","MEC.BEPM_1.AZ","57.10","-2.34","0.13"],["2026-05-19T21:45:00","MEC.BEPM_WS3","57.71","-2.37","0.77"],["2026-05-19T21:45:00","MEC.BEPM_WS4","57.71","-2.37","0.77"],["2026-05-19T21:45:00","MEC.CAROL_W1","58.66","-0.94","0.29"],["2026-05-19T21:45:00","MEC.CAROLL_W2","58.66","-0.94","0.29"],["2026-05-19T21:45:00","MEC.CC.GDM1","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.CC.GDM2","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.CENTURY_1","56.77","-2.71","0.17"],["2026-05-19T21:45:00","MEC.CFU","57.41","-2.01","0.11"],["2026-05-19T21:45:00","MEC.CFU_1.AZ","57.42","-2.00","0.11"],["2026-05-19T21:45:00","MEC.CFU6","57.50","-1.92","0.11"],["2026-05-19T21:45:00","MEC.CFU7","57.50","-1.92","0.11"],["2026-05-19T21:45:00","MEC.CHASCS_W","57.32","-2.10","0.11"],["2026-05-19T21:45:00","MEC.CHASCS1","57.32","-2.10","0.11"],["2026-05-19T21:45:00","MEC.CHASCS2","57.32","-2.10","0.11"],["2026-05-19T21:45:00","MEC.CHICKASAW","56.72","-2.67","0.08"],["2026-05-19T21:45:00","MEC.CLIPR1","57.51","-2.00","0.20"],["2026-05-19T21:45:00","MEC.CMMPA.ELD","56.79","-2.58","0.06"],["2026-05-19T21:45:00","MEC.CMMPA.MONT","55.86","-3.77","0.32"],["2026-05-19T21:45:00","MEC.COMP.ARR","58.50","-1.07","0.26"],["2026-05-19T21:45:00","MEC.CONTRAIL1","55.93","-4.18","0.80"],["2026-05-19T21:45:00","MEC.CORALV1","57.31","-2.17","0.17"],["2026-05-19T21:45:00","MEC.CORALV2","57.31","-2.17","0.17"],["2026-05-19T21:45:00","MEC.CORALV3","57.31","-2.17","0.17"],["2026-05-19T21:45:00","MEC.CORALV4","57.31","-2.17","0.17"],["2026-05-19T21:45:00","MEC.DIAMNDTR1","56.47","-3.09","0.25"],["2026-05-19T21:45:00","MEC.DR.CFU_ECG","57.19","-2.23","0.11"],["2026-05-19T21:45:00","MEC.DR.CFU_SM","57.50","-1.92","0.11"],["2026-05-19T21:45:00","MEC.DR.RIA","57.17","-2.21","0.07"],["2026-05-19T21:45:00","MEC.ECLIPSE1","57.41","-2.25","0.35"],["2026-05-19T21:45:00","MEC.EL_FARM_1","56.95","-2.47","0.11"],["2026-05-19T21:45:00","MEC.EL_FARM_2","57.11","-2.31","0.11"],["2026-05-19T21:45:00","MEC.EL_FARM_3","57.05","-2.37","0.11"],["2026-05-19T21:45:00","MEC.FARMER","57.45","-2.66","0.80"],["2026-05-19T21:45:00","MEC.GDMEC_1","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.GDMEC_1_3","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.GDMEC_2","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.GDMEC_2_3","57.78","-1.86","0.33"],["2026-05-19T21:45:00","MEC.GENESEO","57.68","-1.95","0.32"],["2026-05-19T21:45:00","MEC.GLACIERS","56.40","-3.12","0.21"],["2026-05-19T21:45:00","MEC.HCPD.ABRN","58.65","-0.95","0.29"],["2026-05-19T21:45:00","MEC.HIGHLAND1","56.17","-3.33","0.19"],["2026-05-19T21:45:00","MEC.HIGHLAND2","56.09","-3.41","0.19"],["2026-05-19T21:45:00","MEC.HIGHLAND3","56.10","-3.40","0.19"],["2026-05-19T21:45:00","MEC.HOLLIDAYCR","56.99","-2.53","0.21"],["2026-05-19T21:45:00","MEC.HRTDV2.WND","57.46","-2.20","0.35"],["2026-05-19T21:45:00","MEC.IDAGROVE","57.09","-2.48","0.26"],["2026-05-19T21:45:00","MEC.IDAGROVEW","57.11","-2.46","0.26"],["2026-05-19T21:45:00","MEC.IVESTER","53.68","-5.88","0.25"],["2026-05-19T21:45:00","MEC.KNOXIN_1","58.22","-1.43","0.34"],["2026-05-19T21:45:00","MEC.KOSUTH.MVP","56.23","-3.24","0.16"],["2026-05-19T21:45:00","MEC.LAUREL_1","54.61","-4.97","0.27"],["2026-05-19T21:45:00","MEC.LOUISA_1","56.17","-3.28","0.14"],["2026-05-19T21:45:00","MEC.LUNDGREN","57.02","-2.53","0.24"],["2026-05-19T21:45:00","MEC.LUNDQS_1","57.17","-2.25","0.11"],["2026-05-19T21:45:00","MEC.LVED_1.AZ","59.65","0.14","0.20"],["2026-05-19T21:45:00","MEC.MACKSBURG","56.54","-3.14","0.37"],["2026-05-19T21:45:00","MEC.MEAN.LD","58.25","-1.26","0.20"],["2026-05-19T21:45:00","MEC.MEAN_1.AZ","58.65","-0.95","0.29"],["2026-05-19T21:45:00","MEC.MEAN_10.AZ","58.03","-1.39","0.11"],["2026-05-19T21:45:00","MEC.MEAN_2.AZ","57.10","-2.31","0.10"],["2026-05-19T21:45:00","MEC.MEAN_3.AZ","58.21","-1.43","0.33"],["2026-05-19T21:45:00","EAI.HAPPY","26.69","-0.23","-32.39"],["2026-05-19T21:45:00","EAI.HASKL1.ARR","24.61","-2.29","-32.41"],["2026-05-19T21:45:00","EAI.INDEPEND1","25.95","-0.96","-32.40"],["2026-05-19T21:45:00","EAI.INDEPEND2","25.93","-0.99","-32.39"],["2026-05-19T21:45:00","EAI.JONSCWL","26.51","-0.41","-32.39"],["2026-05-19T21:45:00","EAI.LK_CATH4","24.20","-2.71","-32.40"],["2026-05-19T21:45:00","EAI.LLS","26.39","-0.55","-32.37"],["2026-05-19T21:45:00","EAI.LYNCH2.ARR","25.42","-1.49","-32.40"],["2026-05-19T21:45:00","EAI.MABELV.ARR","24.57","-2.33","-32.41"],["2026-05-19T21:45:00","EAI.NIMBUSWF","25.15","-1.65","-32.51"],["2026-05-19T21:45:00","EAI.NLR_1.AZ","25.47","-1.43","-32.41"],["2026-05-19T21:45:00","EAI.NLRLD","25.47","-1.43","-32.41"],["2026-05-19T21:45:00","EAI.NPTSOL","26.23","-0.68","-32.40"],["2026-05-19T21:45:00","EAI.NWMADRIDSO","25.81","-1.11","-32.39"],["2026-05-19T21:45:00","EAI.OMLP_1.AZ","26.74","-0.19","-32.38"],["2026-05-19T21:45:00","EAI.PBENRGY_CT","24.72","-2.20","-32.39"],["2026-05-19T21:45:00","EAI.PBENRGY_ST","24.77","-2.15","-32.39"],["2026-05-19T21:45:00","EAI.PLUM_1C","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","EAI.PLUM_PPEA","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","EAI.PLUM1_MEUC","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","EAI.PLUM2_MEUC","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","EAI.PLUMPT","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","EAI.PMISTSOL","26.06","-0.88","-32.37"],["2026-05-19T21:45:00","EAI.QUARTZ","27.17","0.24","-32.38"],["2026-05-19T21:45:00","EAI.REDFDSOLAR","25.09","-1.82","-32.40"],["2026-05-19T21:45:00","EAI.REMMEL123","23.64","-3.27","-32.40"],["2026-05-19T21:45:00","EAI.RITCH3.ARR","26.39","-0.55","-32.37"],["2026-05-19T21:45:00","EAI.SEARCY","26.46","-0.45","-32.40"],["2026-05-19T21:45:00","EAI.SHRDN1.ARR","24.48","-2.43","-32.40"],["2026-05-19T21:45:00","EAI.SHRDN2.ARR","24.48","-2.43","-32.40"],["2026-05-19T21:45:00","EAI.SHRDN3.ARR","24.48","-2.43","-32.40"],["2026-05-19T21:45:00","EAI.STUTTGART","26.24","-0.69","-32.38"],["2026-05-19T21:45:00","EAI.UPS1_CT1","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS1_CT2","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS1_ST","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS2_CT1","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS2_CT2","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS2_ST","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS3_CT1","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS3_CT2","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS3_ST","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS4_CT1","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS4_CT2","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.UPS4_ST","23.90","-3.02","-32.39"],["2026-05-19T21:45:00","EAI.WBSOL","27.39","0.47","-32.39"],["2026-05-19T21:45:00","EAI.WH_BLUFF1","24.71","-2.20","-32.40"],["2026-05-19T21:45:00","EAI.WH_BLUFF2","24.71","-2.20","-32.40"],["2026-05-19T21:45:00","EAI.WHBLF.ARR","25.14","-1.77","-32.40"],["2026-05-19T21:45:00","EAI.WMPSOL","26.91","-0.02","-32.38"],["2026-05-19T21:45:00","EAI.WMULD_1.AZ","26.90","-0.03","-32.38"],["2026-05-19T21:45:00","EAI.WMULDLD","26.90","-0.03","-32.38"],["2026-05-19T21:45:00","EAI.WODLN1.ARR","24.82","-2.08","-32.41"],["2026-05-19T21:45:00","EAI.WSTMMP.ARR","26.75","-0.19","-32.37"],["2026-05-19T21:45:00","EAI.WTBLF5.ARR","24.71","-2.20","-32.40"],["2026-05-19T21:45:00","EDE","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","EDE.PLUM","60.01","-0.48","1.18"],["2026-05-19T21:45:00","EES.ACAD2_CT1","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.ACAD2_CT2","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.ACAD2_ST","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.ACADA1.ARR","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.ACADA2.ARR","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.AIRLIN.ARR","26.47","-0.48","-32.36"],["2026-05-19T21:45:00","EES.AIRLIQ_GEI","26.73","-0.22","-32.36"],["2026-05-19T21:45:00","EES.AMITESO","27.27","0.32","-32.36"],["2026-05-19T21:45:00","EES.AXIALL","25.52","-1.41","-32.38"],["2026-05-19T21:45:00","EES.AXLPLQ","26.25","-0.70","-32.36"],["2026-05-19T21:45:00","EES.BASFVFW","26.98","0.05","-32.38"],["2026-05-19T21:45:00","EES.BASTAP.ARR","24.06","-2.87","-32.38"],["2026-05-19T21:45:00","EES.BASTP1.ARR","24.06","-2.87","-32.38"],["2026-05-19T21:45:00","EES.BASTR1.ARR","24.16","-2.77","-32.38"],["2026-05-19T21:45:00","EES.BASTR2.ARR","24.16","-2.77","-32.38"],["2026-05-19T21:45:00","EES.BC1_1","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC1_2","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC1_3","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC1_4","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC2_1","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC2_2","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BC2_3","25.67","-1.28","-32.36"],["2026-05-19T21:45:00","EES.BGTEL1.ARR","26.61","-0.34","-32.36"],["2026-05-19T21:45:00","EES.BRAZ_1.AZ","27.01","0.10","-32.40"],["2026-05-19T21:45:00","EES.BRAZLD","27.00","0.09","-32.40"],["2026-05-19T21:45:00","EES.BRTNY1.ARR","26.66","-0.29","-32.36"],["2026-05-19T21:45:00","EES.BRTNY2.ARR","26.66","-0.29","-32.36"],["2026-05-19T21:45:00","EES.BURAS.ARR","26.19","-0.76","-32.36"],["2026-05-19T21:45:00","EES.BXTRW5.ARR","25.17","-1.78","-32.36"],["2026-05-19T21:45:00","EES.BXTRWL.ARR","25.17","-1.78","-32.36"],["2026-05-19T21:45:00","EES.BXWSN2.ARR","25.18","-1.77","-32.36"],["2026-05-19T21:45:00","EES.BYCT1","25.03","-1.91","-32.37"],["2026-05-19T21:45:00","EES.BYCT2","25.05","-1.89","-32.37"],["2026-05-19T21:45:00","EES.BYCT3","25.07","-1.87","-32.37"],["2026-05-19T21:45:00","EES.BYCT4","25.07","-1.87","-32.37"],["2026-05-19T21:45:00","EES.BYGL","24.40","-2.53","-32.38"],["2026-05-19T21:45:00","EES.CALCAS1_CT","25.84","-1.09","-32.38"],["2026-05-19T21:45:00","EES.CALCAS2_CT","25.84","-1.09","-32.38"],["2026-05-19T21:45:00","CIN.WRHILND","60.70","0.25","1.14"],["2026-05-19T21:45:00","CIN.WVPA.BNLIL","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.WVPA.PSI","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.WVPA_1.AZ","63.22","2.61","1.30"],["2026-05-19T21:45:00","CLEC.ACA11","26.16","-0.78","-32.37"],["2026-05-19T21:45:00","CLEC.ACA12","26.16","-0.78","-32.37"],["2026-05-19T21:45:00","CLEC.ACA13","26.16","-0.78","-32.37"],["2026-05-19T21:45:00","CLEC.AXLA","24.82","-2.11","-32.38"],["2026-05-19T21:45:00","CLEC.AXLA_1.AZ","24.82","-2.11","-32.38"],["2026-05-19T21:45:00","CLEC.CC.ACAPB1","26.16","-0.78","-32.37"],["2026-05-19T21:45:00","CLEC.CC.CPS6","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CC.CPS7","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CLEC","26.62","-0.32","-32.37"],["2026-05-19T21:45:00","CLEC.CPS6","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CPS6ST","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CPS71","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CPS72","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CPS7ST","25.04","-1.89","-32.38"],["2026-05-19T21:45:00","CLEC.CPWR_1.AZ","26.62","-0.32","-32.37"],["2026-05-19T21:45:00","CLEC.CPWR_2.AZ","53.85","0.53","-5.99"],["2026-05-19T21:45:00","CLEC.CPWR_6.AZ","60.38","-0.08","1.15"],["2026-05-19T21:45:00","CLEC.CPWR_8.AZ","25.11","-1.81","-32.39"],["2026-05-19T21:45:00","CLEC.DOLETSLR","25.17","-1.73","-32.41"],["2026-05-19T21:45:00","CLEC.DPS.ARR","25.17","-1.73","-32.41"],["2026-05-19T21:45:00","CLEC.ELIZSOL","27.06","0.13","-32.38"],["2026-05-19T21:45:00","CLEC.ERATH","28.06","1.12","-32.37"],["2026-05-19T21:45:00","CLEC.HOPK1.ARR","27.78","0.84","-32.37"],["2026-05-19T21:45:00","CLEC.HUNTER5","24.80","-2.13","-32.38"],["2026-05-19T21:45:00","CLEC.MPS3","24.44","-2.49","-32.38"],["2026-05-19T21:45:00","CLEC.NPS1","24.35","-2.58","-32.38"],["2026-05-19T21:45:00","CLEC.ORIN","27.50","0.56","-32.37"],["2026-05-19T21:45:00","CLEC.PRAIRIE","25.77","-1.17","-32.37"],["2026-05-19T21:45:00","CLEC.RPS2","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","CLEC.RPS2.LAFA","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","CLEC.RPS2.LEPA","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","CLEC.SINGERSO","26.14","-0.79","-32.38"],["2026-05-19T21:45:00","CLEC.SPS1","27.75","0.81","-32.37"],["2026-05-19T21:45:00","CLEC.TPS4","27.66","0.72","-32.37"],["2026-05-19T21:45:00","CONS.5CHANNELS","45.78","-2.08","-11.45"],["2026-05-19T21:45:00","CONS.ADA","57.67","1.03","-2.67"],["2026-05-19T21:45:00","CONS.AESM.CHSE","63.11","1.49","2.31"],["2026-05-19T21:45:00","CONS.ALCONA","48.43","-0.70","-10.18"],["2026-05-19T21:45:00","CONS.ALLEGAN","60.99","2.27","-0.59"],["2026-05-19T21:45:00","CONS.ALPENA","50.03","1.23","-10.51"],["2026-05-19T21:45:00","CONS.ALPENTHBA","50.03","1.23","-10.51"],["2026-05-19T21:45:00","CONS.ALPINE01","47.73","-3.66","-7.92"],["2026-05-19T21:45:00","CONS.ALPINE02","47.68","-3.71","-7.92"],["2026-05-19T21:45:00","CONS.ASSEMBLY3","49.36","-0.50","-9.45"],["2026-05-19T21:45:00","CONS.AZ","55.43","0.80","-4.68"],["2026-05-19T21:45:00","CONS.BRANCH","64.47","3.86","1.30"],["2026-05-19T21:45:00","CONS.BRENTRNG1","49.13","0.29","-10.47"],["2026-05-19T21:45:00","CONS.BRNP8","56.52","-0.06","-2.73"],["2026-05-19T21:45:00","CONS.BSE.CEC","56.51","1.33","-4.13"],["2026-05-19T21:45:00","CONS.CA3.MPPA","56.33","-0.60","-2.38"],["2026-05-19T21:45:00","CONS.CA3_WPSC","56.33","-0.60","-2.38"],["2026-05-19T21:45:00","CONS.CADILAC","51.54","-2.43","-5.34"],["2026-05-19T21:45:00","CONS.CADILGMA2","51.54","-2.43","-5.34"],["2026-05-19T21:45:00","CONS.CAMPBELL1","56.62","-0.31","-2.38"],["2026-05-19T21:45:00","CONS.CAMPBELL2","56.62","-0.31","-2.38"],["2026-05-19T21:45:00","CONS.CAMPBELL3","56.33","-0.60","-2.38"],["2026-05-19T21:45:00","CONS.CC.COVRT1","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.CC.COVRT2","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.CC.COVRT3","59.25","-0.07","0.01"],["2026-05-19T21:45:00","CONS.CC.JAXSON","63.34","0.06","3.97"],["2026-05-19T21:45:00","CONS.CC.MICHP","53.83","-1.99","-3.49"],["2026-05-19T21:45:00","CONS.CC.ZEELA2","56.80","-0.44","-2.07"],["2026-05-19T21:45:00","CONS.CCG_1.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CCG_2.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CCG_3.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CCG_4.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CCG_5.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CCG_6.AZ","56.35","1.31","-4.27"],["2026-05-19T21:45:00","CONS.CEREALSO","62.57","1.74","1.52"],["2026-05-19T21:45:00","CONS.CETR","55.52","0.90","-4.69"],["2026-05-19T21:45:00","CONS.CHS2","62.39","1.66","1.42"],["2026-05-19T21:45:00","CONS.CHSE","62.39","1.66","1.42"],["2026-05-19T21:45:00","CONS.CLDWTR1","64.73","4.10","1.32"],["2026-05-19T21:45:00","CONS.CNE","56.47","1.15","-3.99"],["2026-05-19T21:45:00","CONS.COBB.ARR","57.20","0.75","-2.86"],["2026-05-19T21:45:00","CONS.COOKE","47.08","-0.70","-11.53"],["2026-05-19T21:45:00","CONS.COVRT1_GT","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.COVRT1_ST","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.COVRT2_GT","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.COVRT2_ST","59.23","-0.09","0.01"],["2026-05-19T21:45:00","CONS.COVRT3_GT","59.25","-0.07","0.01"],["2026-05-19T21:45:00","CONS.COVRT3_ST","59.25","-0.07","0.01"],["2026-05-19T21:45:00","CONS.CRESCENT","65.66","4.42","1.93"],["2026-05-19T21:45:00","CONS.CROTON","56.81","1.27","-3.77"],["2026-05-19T21:45:00","CONS.DR.ALPENA","50.03","1.23","-10.51"],["2026-05-19T21:45:00","CONS.DR.CETR","60.29","1.68","-0.70"],["2026-05-19T21:45:00","CONS.DR.MAROA","64.97","4.32","1.34"],["2026-05-19T21:45:00","CONS.DR.WPSC","50.98","-0.34","-7.99"],["2026-05-19T21:45:00","CONS.ELIG","56.51","1.33","-4.13"],["2026-05-19T21:45:00","CONS.EXGNBB1","51.26","-0.85","-7.20"],["2026-05-19T21:45:00","CONS.EXGNBB1B","51.26","-0.85","-7.20"],["2026-05-19T21:45:00","CONS.FESC","56.51","1.33","-4.13"],["2026-05-19T21:45:00","CONS.FICTYEC","54.05","-1.16","-4.10"],["2026-05-19T21:45:00","CONS.FICTYMR","54.05","-1.16","-4.10"],["2026-05-19T21:45:00","CONS.FISHCREEK","52.40","-0.82","-6.09"],["2026-05-19T21:45:00","CONS.FOOTEHYD","49.07","1.32","-11.56"],["2026-05-19T21:45:00","CONS.GENESEE","45.55","-1.57","-12.19"],["2026-05-19T21:45:00","CONS.GENESEESO","46.28","-0.38","-12.65"],["2026-05-19T21:45:00","CONS.GENESEPS","45.55","-1.57","-12.19"],["2026-05-19T21:45:00","CONS.GRATIOT","51.61","-0.97","-6.73"],["2026-05-19T21:45:00","CONS.GRATIOT1","45.43","-2.59","-11.29"],["2026-05-19T21:45:00","CONS.GRATIOT2","45.43","-2.59","-11.29"],["2026-05-19T21:45:00","CONS.GRAYLGY2","44.57","-3.33","-11.41"],["2026-05-19T21:45:00","CONS.GRAYLNG","44.57","-3.33","-11.41"],["2026-05-19T21:45:00","CONS.GYRD1WPSC","46.86","-4.51","-7.94"],["2026-05-19T21:45:00","CONS.GYRD2WPSC","46.87","-4.50","-7.94"],["2026-05-19T21:45:00","CONS.GYRD3WPSC","46.87","-4.50","-7.94"],["2026-05-19T21:45:00","CONS.HARDY","56.52","0.46","-3.25"],["2026-05-19T21:45:00","CONS.HART","56.00","0.11","-3.42"],["2026-05-19T21:45:00","CONS.HILMN.ARR","49.70","0.57","-10.18"],["2026-05-19T21:45:00","CONS.HODENPYL","53.35","-0.79","-5.17"],["2026-05-19T21:45:00","CONS.HRSY10","52.54","-1.43","-5.34"],["2026-05-19T21:45:00","CONS.HRSY9","52.54","-1.43","-5.34"],["2026-05-19T21:45:00","CONS.HRTLND","50.30","-1.06","-7.95"],["2026-05-19T21:45:00","CONS.HTWD","65.68","4.71","1.66"],["2026-05-19T21:45:00","CONS.ISABELLA1","44.51","-3.08","-11.72"],["2026-05-19T21:45:00","CONS.JACKSON","63.35","1.13","2.91"],["2026-05-19T21:45:00","CONS.JAXON_1","63.27","-0.01","3.97"],["2026-05-19T21:45:00","CONS.JAXON_2","63.41","0.13","3.97"],["2026-05-19T21:45:00","CONS.KAL_RGEN_","61.15","1.19","0.65"],["2026-05-19T21:45:00","CONS.KALK","48.85","-3.57","-6.89"],["2026-05-19T21:45:00","CONS.KARN.ARR","45.25","-0.82","-13.24"],["2026-05-19T21:45:00","CONS.KARN3","43.52","-1.35","-14.44"],["2026-05-19T21:45:00","CONS.KARN4","43.52","-1.35","-14.44"],["2026-05-19T21:45:00","CONS.KENCNTY1","56.95","0.13","-2.49"],["2026-05-19T21:45:00","CONS.LANS","61.20","2.15","-0.26"],["2026-05-19T21:45:00","CONS.LANS.ARR","61.68","1.75","0.62"],["2026-05-19T21:45:00","CONS.LBWL.ASM2","49.36","-0.50","-9.45"],["2026-05-19T21:45:00","CONS.LBWL.ASSM","49.36","-0.50","-9.45"],["2026-05-19T21:45:00","CONS.LBWL.CSEL","62.39","1.66","1.42"],["2026-05-19T21:45:00","CONS.LIVINGEN1","48.83","-2.52","-7.96"],["2026-05-19T21:45:00","CONS.LIVINGEN2","48.83","-2.52","-7.96"],["2026-05-19T21:45:00","CONS.LIVINGEN3","48.83","-2.52","-7.96"],["2026-05-19T21:45:00","CONS.LIVINGEN4","48.83","-2.52","-7.96"],["2026-05-19T21:45:00","CONS.LOUDHYDRO","46.58","-1.30","-11.43"],["2026-05-19T21:45:00","CONS.LUDINGTN1","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","CONS.LUDINGTN2","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","CONS.LUDINGTN3","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","CONS.LUDINGTN4","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","CONS.LUDINGTN5","54.49","-1.58","-3.24"],["2026-05-19T21:45:00","CONS.LUDINGTN6","54.49","-1.58","-3.24"],["2026-05-19T21:45:00","CONS.LWEP","54.16","-1.66","-3.49"],["2026-05-19T21:45:00","CONS.MACK.ARR","50.73","-0.58","-8.00"],["2026-05-19T21:45:00","CONS.MCV","44.92","-1.85","-12.54"],["2026-05-19T21:45:00","CONS.MCV.MCV","44.92","-1.85","-12.54"],["2026-05-19T21:45:00","CONS.MERIDIAN1","45.39","-1.66","-12.26"],["2026-05-19T21:45:00","CONS.MIOHYDRO","49.09","-0.49","-9.73"],["2026-05-19T21:45:00","CONS.MIPOWER1","53.83","-1.99","-3.49"],["2026-05-19T21:45:00","CONS.MIPOWER2","53.83","-1.99","-3.49"],["2026-05-19T21:45:00","CONS.MPPA","56.49","0.70","-3.52"],["2026-05-19T21:45:00","CONS.MPPA.ABRW","63.11","1.49","2.31"],["2026-05-19T21:45:00","CONS.MPPA.ASM2","49.36","-0.50","-9.45"],["2026-05-19T21:45:00","CONS.MPPA.ASSM","49.36","-0.50","-9.45"],["2026-05-19T21:45:00","CONS.MPPA.CHSE","62.39","1.66","1.42"],["2026-05-19T21:45:00","CONS.MPPA.HSLR","56.00","0.11","-3.42"],["2026-05-19T21:45:00","CONS.MPPA_3.AZ","62.27","1.83","1.13"],["2026-05-19T21:45:00","CONS.MSCP_1.AZ","64.70","3.79","1.60"],["2026-05-19T21:45:00","CONS.MSCPA","64.74","3.88","1.55"],["2026-05-19T21:45:00","CONS.MSNRD.SOL","44.59","-3.00","-11.72"],["2026-05-19T21:45:00","CONS.MUSKSOL","56.86","0.26","-2.71"],["2026-05-19T21:45:00","CONS.MWEC","69.89","3.61","6.97"],["2026-05-19T21:45:00","CONS.NESL","56.51","1.33","-4.13"],["2026-05-19T21:45:00","CONS.PAL_HEPM","59.24","-0.07","0.00"],["2026-05-19T21:45:00","CONS.PAL_WPSC","59.24","-0.07","0.00"],["2026-05-19T21:45:00","CONS.PFZT","61.28","1.32","0.65"],["2026-05-19T21:45:00","CONS.PINERVR1","46.03","-2.36","-10.92"],["2026-05-19T21:45:00","CONS.PNRVR.SOL","46.03","-2.36","-10.92"],["2026-05-19T21:45:00","CONS.POLARIS1","51.26","-0.85","-7.20"],["2026-05-19T21:45:00","CONS.POLRS.SOL","51.26","-0.85","-7.20"],["2026-05-19T21:45:00","CONS.RENAIGEN1","51.70","-0.88","-6.73"],["2026-05-19T21:45:00","CONS.RENAIGEN2","51.70","-0.88","-6.73"],["2026-05-19T21:45:00","CONS.RENAIGEN3","51.70","-0.88","-6.73"],["2026-05-19T21:45:00","CONS.RENAIGEN4","51.70","-0.88","-6.73"],["2026-05-19T21:45:00","CONS.ROGERSHYD","55.45","-0.05","-3.81"],["2026-05-19T21:45:00","CONS.RVRFORK","63.33","1.57","2.45"],["2026-05-19T21:45:00","CONS.RVRFORK2","63.33","1.57","2.45"],["2026-05-19T21:45:00","CONS.S.COLDCRK","64.96","4.34","1.31"],["2026-05-19T21:45:00","CONS.S.GRAT2","45.43","-2.59","-11.29"],["2026-05-19T21:45:00","CONS.S.LTROUT","50.21","1.41","-10.51"],["2026-05-19T21:45:00","CONS.SAUK1","64.00","3.43","1.26"],["2026-05-19T21:45:00","CONS.SCIT","46.67","-0.04","-12.60"],["2026-05-19T21:45:00","CONS.SCWND1","52.05","-1.26","-6.00"],["2026-05-19T21:45:00","CONS.SCWND2","52.05","-1.26","-6.00"],["2026-05-19T21:45:00","CONS.SCWND3","52.05","-1.26","-6.00"],["2026-05-19T21:45:00","CONS.SCWND4","52.05","-1.26","-6.00"],["2026-05-19T21:45:00","CONS.SELC","56.40","1.17","-4.08"],["2026-05-19T21:45:00","OTP.CRIDG1.WND","56.63","-2.16","-0.52"],["2026-05-19T21:45:00","OTP.CRIDG2.WND","56.64","-2.15","-0.52"],["2026-05-19T21:45:00","OTP.DHWE","56.29","-2.50","-0.52"],["2026-05-19T21:45:00","OTP.DR1_2.WND","56.73","-2.06","-0.52"],["2026-05-19T21:45:00","OTP.DR3.WND","56.73","-2.06","-0.52"],["2026-05-19T21:45:00","OTP.EDGLYEDGL","68.72","9.92","-0.51"],["2026-05-19T21:45:00","OTP.GRANTCO","58.67","-0.11","-0.53"],["2026-05-19T21:45:00","OTP.GRE","58.89","0.11","-0.53"],["2026-05-19T21:45:00","OTP.GRE.ASHTII","57.69","-1.10","-0.52"],["2026-05-19T21:45:00","OTP.GRE.DEUEL","56.29","-2.50","-0.52"],["2026-05-19T21:45:00","OTP.GRE.DSA","57.22","-1.58","-0.51"],["2026-05-19T21:45:00","OTP.GRE.SPRTWD","57.22","-1.58","-0.51"],["2026-05-19T21:45:00","OTP.GREM_2.AZ","58.91","0.13","-0.53"],["2026-05-19T21:45:00","OTP.HETLA","57.16","-1.63","-0.52"],["2026-05-19T21:45:00","OTP.HILS_1.AZ","58.72","-0.07","-0.52"],["2026-05-19T21:45:00","OTP.HLSOLAR","59.61","0.83","-0.53"],["2026-05-19T21:45:00","OTP.JAMSPK1","57.09","-1.71","-0.51"],["2026-05-19T21:45:00","OTP.JAMSPK2","56.96","-1.84","-0.51"],["2026-05-19T21:45:00","OTP.LAKESWIND","59.77","0.99","-0.53"],["2026-05-19T21:45:00","OTP.LANGDN1","57.66","-1.14","-0.51"],["2026-05-19T21:45:00","OTP.LANGDN2","57.66","-1.14","-0.51"],["2026-05-19T21:45:00","OTP.MDU","56.65","-2.14","-0.52"],["2026-05-19T21:45:00","OTP.MDU.BSTON1","56.65","-2.14","-0.52"],["2026-05-19T21:45:00","OTP.MDU.COYOTE","54.22","-4.59","-0.50"],["2026-05-19T21:45:00","OTP.MDUM_1.AZ","56.65","-2.14","-0.52"],["2026-05-19T21:45:00","OTP.MMPA","57.34","-1.45","-0.52"],["2026-05-19T21:45:00","OTP.MPC","57.38","-1.41","-0.52"],["2026-05-19T21:45:00","OTP.MPC.ASH","57.68","-1.11","-0.52"],["2026-05-19T21:45:00","OTP.MPC.ASH2","57.69","-1.10","-0.52"],["2026-05-19T21:45:00","OTP.MPC.BUTLER","58.39","-0.40","-0.52"],["2026-05-19T21:45:00","OTP.MPC.COYT1","54.22","-4.59","-0.50"],["2026-05-19T21:45:00","OTP.MPC.LANGDN","57.66","-1.14","-0.51"],["2026-05-19T21:45:00","OTP.MPC.OLVIII","55.21","-3.60","-0.50"],["2026-05-19T21:45:00","OTP.MPC.OXBOW","57.93","-0.86","-0.52"],["2026-05-19T21:45:00","OTP.MPC.YNG2","54.57","-4.24","-0.50"],["2026-05-19T21:45:00","OTP.MPWR","57.69","-1.10","-0.52"],["2026-05-19T21:45:00","OTP.MRES","58.80","0.02","-0.53"],["2026-05-19T21:45:00","OTP.MRES.CVLR","57.54","-1.25","-0.52"],["2026-05-19T21:45:00","OTP.MRES.HILS","58.72","-0.07","-0.52"],["2026-05-19T21:45:00","OTP.MRES.NTWD","56.67","-2.12","-0.52"],["2026-05-19T21:45:00","OTP.MRES_8.AZ","58.79","0.01","-0.53"],["2026-05-19T21:45:00","OTP.MUAG","58.38","-0.41","-0.52"],["2026-05-19T21:45:00","OTP.NSP","57.92","-0.87","-0.52"],["2026-05-19T21:45:00","OTP.NSPP_1.AZ","57.92","-0.87","-0.52"],["2026-05-19T21:45:00","OTP.NSPX.ADA","58.39","-0.40","-0.52"],["2026-05-19T21:45:00","OTP.NWPS","56.65","-2.14","-0.52"],["2026-05-19T21:45:00","OTP.OTP","57.74","-1.05","-0.52"],["2026-05-19T21:45:00","OTP.OTPW_1.AZ","58.13","-0.66","-0.52"],["2026-05-19T21:45:00","OTP.OTPW_10.AZ","58.72","-0.08","-0.51"],["2026-05-19T21:45:00","OTP.OTPW_11.AZ","58.33","-0.46","-0.52"],["2026-05-19T21:45:00","OTP.OTPW_12.AZ","56.14","-2.66","-0.51"],["2026-05-19T21:45:00","OTP.OTPW_14.AZ","57.16","-1.63","-0.52"],["2026-05-19T21:45:00","OTP.OTPW_2.AZ","57.40","-1.39","-0.52"],["2026-05-19T21:45:00","OTP.OTPW_8.AZ","59.24","0.46","-0.53"],["2026-05-19T21:45:00","OTP.OTPW_9.AZ","57.75","-1.04","-0.52"],["2026-05-19T21:45:00","OTP.RUGBY1_IBR","55.40","-3.40","-0.51"],["2026-05-19T21:45:00","OTP.RUGBY1MRES","55.40","-3.40","-0.51"],["2026-05-19T21:45:00","OTP.RUGBY1UMMP","55.40","-3.40","-0.51"],["2026-05-19T21:45:00","OTP.RUGBY1UPLS","55.40","-3.40","-0.51"],["2026-05-19T21:45:00","OTP.SLWAYO1","55.68","-3.11","-0.52"],["2026-05-19T21:45:00","OTP.TATANKA","56.03","-2.76","-0.52"],["2026-05-19T21:45:00","OTP.TATANKARID","56.03","-2.76","-0.52"],["2026-05-19T21:45:00","PJMC","61.64","0.01","2.32"],["2026-05-19T21:45:00","PSEG","61.64","0.01","2.32"],["2026-05-19T21:45:00","PSI_GEN.AGG","61.20","0.59","1.30"],["2026-05-19T21:45:00","SBMU","58.96","-1.50","1.15"],["2026-05-19T21:45:00","SCEG","61.05","0.43","1.31"],["2026-05-19T21:45:00","SECI","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","SIGE.10ABGTGT","62.45","1.88","1.26"],["2026-05-19T21:45:00","SIGE.10CULGN2","62.68","2.10","1.27"],["2026-05-19T21:45:00","SIGE.10CULGN3","62.77","2.19","1.27"],["2026-05-19T21:45:00","SIGE.ABBROWUN4","62.45","1.88","1.26"],["2026-05-19T21:45:00","SIGE.ABBROWUN5","62.45","1.88","1.26"],["2026-05-19T21:45:00","SIGE.ABBROWUN6","62.45","1.88","1.26"],["2026-05-19T21:45:00","SIGE.APGI","62.87","2.29","1.27"],["2026-05-19T21:45:00","SIGE.AZ","63.21","2.63","1.27"],["2026-05-19T21:45:00","SIGE.BGGTN.ARR","63.53","2.95","1.27"],["2026-05-19T21:45:00","SIGE.CANL1.AMP","62.14","1.52","1.31"],["2026-05-19T21:45:00","SIGE.CANL2.AMP","62.14","1.52","1.31"],["2026-05-19T21:45:00","SIGE.CANL3.AMP","62.14","1.52","1.31"],["2026-05-19T21:45:00","SIGE.CANN_MUNI","63.22","2.62","1.29"],["2026-05-19T21:45:00","SIGE.CIN","63.44","2.87","1.26"],["2026-05-19T21:45:00","SIGE.DUFF","62.03","1.44","1.28"],["2026-05-19T21:45:00","SIGE.FOWLR","60.99","0.25","1.43"],["2026-05-19T21:45:00","SIGE.FPL_FERD","63.38","2.79","1.28"],["2026-05-19T21:45:00","SIGE.HE","63.26","2.67","1.28"],["2026-05-19T21:45:00","SIGE.HEPM_1.AZ","63.26","2.67","1.28"],["2026-05-19T21:45:00","SIGE.IMPA","62.70","2.11","1.28"],["2026-05-19T21:45:00","SIGE.POSYSLR1","61.88","1.32","1.25"],["2026-05-19T21:45:00","SIGE.SIGW","63.20","2.62","1.27"],["2026-05-19T21:45:00","SIGE.TROY_SOL","62.52","1.92","1.29"],["2026-05-19T21:45:00","SIGE.WAR4ALCOA","62.99","2.41","1.27"],["2026-05-19T21:45:00","SIGE.WAR4SIGE","62.77","2.19","1.27"],["2026-05-19T21:45:00","SIGE.WAR5SIGE","62.99","2.41","1.27"],["2026-05-19T21:45:00","SIGE.WAR6SIGE","62.94","2.36","1.27"],["2026-05-19T21:45:00","SIPC.AZ","61.14","0.67","1.16"],["2026-05-19T21:45:00","EES.MTCPSCT2","25.48","-1.44","-32.39"],["2026-05-19T21:45:00","EES.MTCPSST1","25.71","-1.21","-32.39"],["2026-05-19T21:45:00","EES.NELSON1","25.43","-1.50","-32.38"],["2026-05-19T21:45:00","EES.NELSON2","25.43","-1.50","-32.38"],["2026-05-19T21:45:00","EES.NELSON6","25.56","-1.37","-32.38"],["2026-05-19T21:45:00","EES.NEWTON","28.42","1.50","-32.39"],["2026-05-19T21:45:00","EES.NEWTON1.AZ","28.42","1.50","-32.39"],["2026-05-19T21:45:00","EES.NINEM1.ARR","25.83","-1.12","-32.36"],["2026-05-19T21:45:00","EES.NINEM6_CT1","25.37","-1.58","-32.36"],["2026-05-19T21:45:00","EES.NINEM6_CT2","25.37","-1.58","-32.36"],["2026-05-19T21:45:00","EES.NINEM6_ST","25.61","-1.34","-32.36"],["2026-05-19T21:45:00","EES.NINEMILE4","25.71","-1.24","-32.36"],["2026-05-19T21:45:00","EES.NINEMILE5","25.83","-1.12","-32.36"],["2026-05-19T21:45:00","EES.NOPLD","26.24","-0.71","-32.36"],["2026-05-19T21:45:00","EES.NOPS_1","26.26","-0.69","-32.36"],["2026-05-19T21:45:00","EES.NOPS_2","26.26","-0.69","-32.36"],["2026-05-19T21:45:00","EES.NOPS_3","26.26","-0.69","-32.36"],["2026-05-19T21:45:00","EES.NOPS_4","26.22","-0.73","-32.36"],["2026-05-19T21:45:00","EES.NOPS_5","26.22","-0.73","-32.36"],["2026-05-19T21:45:00","EES.NOPS_6","26.10","-0.85","-32.36"],["2026-05-19T21:45:00","EES.NOPS_7","26.10","-0.85","-32.36"],["2026-05-19T21:45:00","EES.NSIDE1.ARR","25.95","-1.01","-32.35"],["2026-05-19T21:45:00","EES.NSIDE2.ARR","25.95","-1.01","-32.35"],["2026-05-19T21:45:00","EES.OAK_RG_GEN","24.84","-2.09","-32.38"],["2026-05-19T21:45:00","EES.OCAPS_1A","26.78","-0.15","-32.38"],["2026-05-19T21:45:00","EES.OCAPS_1B","27.41","0.48","-32.38"],["2026-05-19T21:45:00","EES.OCAPS_1C","27.14","0.21","-32.38"],["2026-05-19T21:45:00","EES.OUACH_1","22.32","-4.61","-32.38"],["2026-05-19T21:45:00","EES.OUACH_2","22.32","-4.61","-32.38"],["2026-05-19T21:45:00","EES.OUACH_3","22.32","-4.61","-32.38"],["2026-05-19T21:45:00","EES.OXBOW","25.66","-1.29","-32.36"],["2026-05-19T21:45:00","EES.PANAM1.ARR","26.61","-0.34","-32.36"],["2026-05-19T21:45:00","EES.PERVL1","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","EES.PERVL1.ARR","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","EES.PERVL2.ARR","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","EES.PERVL2_CT","24.38","-2.55","-32.38"],["2026-05-19T21:45:00","EES.PLAHTC.ARR","26.56","-0.41","-32.34"],["2026-05-19T21:45:00","EES.RBRSW2.ARR","25.97","-0.99","-32.35"],["2026-05-19T21:45:00","EES.RBRSW5.ARR","25.76","-1.20","-32.35"],["2026-05-19T21:45:00","EES.RCTHOMAS","26.67","-0.25","-32.39"],["2026-05-19T21:45:00","EES.REXBRW.ARR","25.92","-1.04","-32.35"],["2026-05-19T21:45:00","EES.RICE1","26.00","-0.93","-32.38"],["2026-05-19T21:45:00","EES.RICHD1.ARR","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.RICHD2.ARR","26.11","-0.83","-32.37"],["2026-05-19T21:45:00","EES.RILLA.ARR","24.41","-2.52","-32.38"],["2026-05-19T21:45:00","EES.RVRBEND1","25.34","-1.61","-32.36"],["2026-05-19T21:45:00","EES.SABINE1","26.52","-0.41","-32.38"],["2026-05-19T21:45:00","EES.SABINE3","27.14","0.21","-32.38"],["2026-05-19T21:45:00","EES.SABINE4","26.69","-0.24","-32.38"],["2026-05-19T21:45:00","EES.SABINE5","26.52","-0.41","-32.38"],["2026-05-19T21:45:00","EES.SAM_DAM_12","28.40","1.48","-32.39"],["2026-05-19T21:45:00","EES.SAN_JC1_CT","26.31","-0.61","-32.39"],["2026-05-19T21:45:00","EES.SAN_JC2_CT","26.31","-0.61","-32.39"],["2026-05-19T21:45:00","EES.SLEMCO","27.42","0.48","-32.37"],["2026-05-19T21:45:00","EES.SLRD","26.66","-0.30","-32.35"],["2026-05-19T21:45:00","EES.SPORT1.ARR","25.88","-1.07","-32.36"],["2026-05-19T21:45:00","EES.SPORT2.ARR","25.88","-1.07","-32.36"],["2026-05-19T21:45:00","EES.SRMPA","27.94","1.02","-32.39"],["2026-05-19T21:45:00","EES.SRMPA_1.AZ","27.94","1.02","-32.39"],["2026-05-19T21:45:00","EES.STERL7","22.42","-4.51","-32.38"],["2026-05-19T21:45:00","EES.STJAMES","27.42","0.47","-32.36"],["2026-05-19T21:45:00","EES.STL115.ARR","22.42","-4.51","-32.38"],["2026-05-19T21:45:00","EES.STLN11.ARR","24.29","-2.64","-32.38"],["2026-05-19T21:45:00","EES.STLNG1.ARR","24.29","-2.64","-32.38"],["2026-05-19T21:45:00","EES.STLNG2.ARR","24.35","-2.58","-32.38"],["2026-05-19T21:45:00","EES.STLNG3.ARR","22.34","-4.59","-32.38"],["2026-05-19T21:45:00","EES.STLNG5.ARR","22.34","-4.59","-32.38"],["2026-05-19T21:45:00","EES.STRSOL","22.42","-4.51","-32.38"],["2026-05-19T21:45:00","EES.SWTZ1.ARR","24.56","-2.37","-32.38"],["2026-05-19T21:45:00","EES.TAFTCOGEN","25.49","-1.46","-32.36"],["2026-05-19T21:45:00","EES.TOL_BEND1","28.76","1.84","-32.39"],["2026-05-19T21:45:00","EES.TOL_BEND2","28.76","1.84","-32.39"],["2026-05-19T21:45:00","EES.UCB","25.54","-1.41","-32.36"],["2026-05-19T21:45:00","EES.UCBECO","25.54","-1.41","-32.36"],["2026-05-19T21:45:00","EES.UCBSUP","25.54","-1.41","-32.36"],["2026-05-19T21:45:00","EES.UMBRIELSOL","26.86","-0.06","-32.39"],["2026-05-19T21:45:00","EES.VIDALIA","21.82","-5.13","-32.36"],["2026-05-19T21:45:00","EES.VIGNES.ARR","26.34","-0.61","-32.36"],["2026-05-19T21:45:00","EES.WASHEC_CT1","25.64","-1.32","-32.35"],["2026-05-19T21:45:00","EES.WASHEC_CT2","25.57","-1.39","-32.35"],["2026-05-19T21:45:00","EES.WATRFD2","25.59","-1.36","-32.36"],["2026-05-19T21:45:00","EES.WATRFD3","25.54","-1.41","-32.36"],["2026-05-19T21:45:00","EES.WATRFD4_CT","25.59","-1.36","-32.36"],["2026-05-19T21:45:00","EES.WLGLN2.ARR","26.31","-0.64","-32.36"],["2026-05-19T21:45:00","EES.WLTGR1.ARR","24.29","-2.64","-32.38"],["2026-05-19T21:45:00","EES.WLWGN1.ARR","26.36","-0.59","-32.36"],["2026-05-19T21:45:00","EES.WLWGN3.ARR","26.36","-0.59","-32.36"],["2026-05-19T21:45:00","EKPC","61.64","0.01","2.32"],["2026-05-19T21:45:00","EMBA.AEPE17","27.40","0.45","-32.36"],["2026-05-19T21:45:00","EMBA.ATTALA1","26.20","-0.77","-32.34"],["2026-05-19T21:45:00","EMBA.CC.CHCTW","26.29","-0.69","-32.33"],["2026-05-19T21:45:00","EMBA.CC.HINDS1","25.91","-1.05","-32.35"],["2026-05-19T21:45:00","EMBA.CHCTWCT1","26.28","-0.70","-32.33"],["2026-05-19T21:45:00","EMBA.CHCTWCT2","26.30","-0.68","-32.33"],["2026-05-19T21:45:00","DECO.DIGSINT","65.54","1.35","4.88"],["2026-05-19T21:45:00","DECO.DLRYP11","57.39","1.55","-3.47"],["2026-05-19T21:45:00","DECO.DLRYP12","57.39","1.55","-3.47"],["2026-05-19T21:45:00","DECO.DR.123NET","75.71","2.93","13.47"],["2026-05-19T21:45:00","DECO.DR.DEMO","49.00","1.88","-12.19"],["2026-05-19T21:45:00","DECO.DR.GLW","67.76","2.18","6.27"],["2026-05-19T21:45:00","DECO.DR.POET","42.11","0.30","-17.50"],["2026-05-19T21:45:00","DECO.DR.TRGT","57.37","2.29","-4.23"],["2026-05-19T21:45:00","DECO.E.TRENTON","69.95","2.22","8.42"],["2026-05-19T21:45:00","DECO.EIPS","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.ELIG","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.ESSEX.ARR","54.56","1.88","-6.63"],["2026-05-19T21:45:00","DECO.EXGNHW2","39.90","-2.59","-16.82"],["2026-05-19T21:45:00","DECO.EXGNMW2","40.08","-1.78","-17.45"],["2026-05-19T21:45:00","DECO.FERMI2","72.11","1.90","10.90"],["2026-05-19T21:45:00","DECO.FESC","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.FRISB.ARR","55.09","1.68","-5.90"],["2026-05-19T21:45:00","DECO.FRMP112","70.54","2.67","8.56"],["2026-05-19T21:45:00","DECO.FRMP113","70.54","2.67","8.56"],["2026-05-19T21:45:00","DECO.FRMP114","70.54","2.67","8.56"],["2026-05-19T21:45:00","DECO.GRNWD.MVP","39.00","-0.56","-19.75"],["2026-05-19T21:45:00","DECO.GRNWD1","38.84","-0.72","-19.75"],["2026-05-19T21:45:00","DECO.GWDP111","38.99","-0.57","-19.75"],["2026-05-19T21:45:00","DECO.GWDP112","38.99","-0.57","-19.75"],["2026-05-19T21:45:00","DECO.GWDP12","39.00","-0.56","-19.75"],["2026-05-19T21:45:00","DECO.HNKP111","69.81","2.74","7.76"],["2026-05-19T21:45:00","DECO.HNKP113","69.81","2.74","7.76"],["2026-05-19T21:45:00","DECO.HNKP121","75.41","2.39","13.71"],["2026-05-19T21:45:00","DECO.HNKP122","75.41","2.39","13.71"],["2026-05-19T21:45:00","DECO.HRBRB.ARR","40.10","-1.75","-17.46"],["2026-05-19T21:45:00","DECO.HVSTW","39.93","-2.56","-16.82"],["2026-05-19T21:45:00","DECO.JUDD11","70.20","0.12","10.77"],["2026-05-19T21:45:00","DECO.JUDD12","70.20","0.12","10.77"],["2026-05-19T21:45:00","DECO.JUDD13","70.20","0.12","10.77"],["2026-05-19T21:45:00","DECO.JUDD14","70.22","0.14","10.77"],["2026-05-19T21:45:00","DECO.LAKEIRIS","39.25","-0.46","-19.60"],["2026-05-19T21:45:00","DECO.LBWL.WTSL","70.78","2.52","8.95"],["2026-05-19T21:45:00","DECO.LOAD.CNE","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.LUD1","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","DECO.LUD2","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","DECO.LUD3","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","DECO.LUD4","54.53","-1.54","-3.24"],["2026-05-19T21:45:00","DECO.LUD5","54.49","-1.58","-3.24"],["2026-05-19T21:45:00","DECO.LUD6","54.49","-1.58","-3.24"],["2026-05-19T21:45:00","DECO.MCKINLEY1","40.85","-0.71","-17.75"],["2026-05-19T21:45:00","DECO.MINDEN1","35.01","-6.12","-18.18"],["2026-05-19T21:45:00","DECO.MONROE1","72.39","2.18","10.90"],["2026-05-19T21:45:00","DECO.MONROE2","72.39","2.18","10.90"],["2026-05-19T21:45:00","DECO.MONROE3","69.63","1.05","9.27"],["2026-05-19T21:45:00","DECO.MONROE4","69.65","1.07","9.27"],["2026-05-19T21:45:00","DECO.MONRP11","72.39","2.18","10.90"],["2026-05-19T21:45:00","DECO.MPPA.DWTL","70.78","2.52","8.95"],["2026-05-19T21:45:00","DECO.MSCPA","73.06","3.67","10.08"],["2026-05-19T21:45:00","DECO.NEC","55.96","2.08","-5.43"],["2026-05-19T21:45:00","DECO.NEP112","42.86","2.14","-18.59"],["2026-05-19T21:45:00","DECO.NEP113","42.86","2.14","-18.59"],["2026-05-19T21:45:00","DECO.NEP114","42.86","2.14","-18.59"],["2026-05-19T21:45:00","DECO.NEP12","42.72","2.00","-18.59"],["2026-05-19T21:45:00","DECO.NEP131","42.72","2.00","-18.59"],["2026-05-19T21:45:00","DECO.NEP132","42.72","2.00","-18.59"],["2026-05-19T21:45:00","DECO.NESL1","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.NOBEL","40.08","-1.78","-17.45"],["2026-05-19T21:45:00","DECO.OLIVRP11","41.27","-0.29","-17.75"],["2026-05-19T21:45:00","DECO.PEGASUS","41.88","-1.90","-15.53"],["2026-05-19T21:45:00","DECO.PEGASUS2","41.88","-1.90","-15.53"],["2026-05-19T21:45:00","DECO.PHEASANT1","41.19","-1.69","-16.43"],["2026-05-19T21:45:00","DECO.PINE_TREE","38.75","-0.12","-20.44"],["2026-05-19T21:45:00","DECO.PINNEBOG","40.75","-1.74","-16.82"],["2026-05-19T21:45:00","DECO.PLACDP12","34.24","1.52","-26.59"],["2026-05-19T21:45:00","DECO.PONTC.MVP","29.39","1.14","-31.06"],["2026-05-19T21:45:00","DECO.PUTNMP11","43.10","3.11","-19.32"],["2026-05-19T21:45:00","DECO.RPSN3.MVP","40.56","-1.32","-17.43"],["2026-05-19T21:45:00","DECO.RPSON.MVP","40.45","-1.42","-17.44"],["2026-05-19T21:45:00","DECO.RRP11","67.57","2.10","6.16"],["2026-05-19T21:45:00","DECO.S.CASTLE","42.86","2.14","-18.59"],["2026-05-19T21:45:00","DECO.SANDU.MVP","39.81","-0.66","-18.84"],["2026-05-19T21:45:00","DECO.SELC","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.SESA","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DECO.SIGEL1","39.83","-2.03","-17.45"],["2026-05-19T21:45:00","DECO.SLOES11","70.05","2.32","8.42"],["2026-05-19T21:45:00","DECO.STCLA.ARR","38.52","-0.66","-20.13"],["2026-05-19T21:45:00","DECO.STCLP11","38.57","-0.31","-20.43"],["2026-05-19T21:45:00","DECO.SUPP111","72.11","2.44","10.36"],["2026-05-19T21:45:00","DECO.SUPP112","72.11","2.44","10.36"],["2026-05-19T21:45:00","DECO.SUPP113","72.11","2.44","10.36"],["2026-05-19T21:45:00","DECO.SUPP114","72.11","2.44","10.36"],["2026-05-19T21:45:00","DECO.TRNCNL9","69.95","2.22","8.42"],["2026-05-19T21:45:00","DECO.TURTLE1","39.83","-2.03","-17.45"],["2026-05-19T21:45:00","DECO.TURTLE2","39.83","-2.03","-17.45"],["2026-05-19T21:45:00","DECO.TUSCOLA2","42.43","-0.89","-15.99"],["2026-05-19T21:45:00","DECO.WILMTP11","42.82","2.01","-18.50"],["2026-05-19T21:45:00","DECO.WPSA","55.97","2.08","-5.42"],["2026-05-19T21:45:00","DEOK","61.64","0.01","2.32"],["2026-05-19T21:45:00","DLCO","61.64","0.01","2.32"],["2026-05-19T21:45:00","DMGEN1.AGG","59.07","-1.33","1.09"],["2026-05-19T21:45:00","DMGEN2.AGG","59.07","-1.33","1.09"],["2026-05-19T21:45:00","BREC.SMTH1.AMP","60.07","-0.43","1.19"],["2026-05-19T21:45:00","BREC.SMTH2.AMP","60.07","-0.43","1.19"],["2026-05-19T21:45:00","BREC.SMTH3.AMP","60.07","-0.43","1.19"],["2026-05-19T21:45:00","BREC.UNBRIDLED","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.WILSON1","61.87","1.28","1.28"],["2026-05-19T21:45:00","CE","61.64","0.01","2.32"],["2026-05-19T21:45:00","CE.CRETE.NU","60.82","-0.08","1.59"],["2026-05-19T21:45:00","CE.PSG1.IMEA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","CE.PSG1.N_PSG","59.10","-1.31","1.10"],["2026-05-19T21:45:00","CE.PSG2.IMEA","59.10","-1.31","1.10"],["2026-05-19T21:45:00","CE.PSG2.N_PSG","59.10","-1.31","1.10"],["2026-05-19T21:45:00","CE.ZIONEC.MVP","58.96","-0.08","-0.27"],["2026-05-19T21:45:00","CIN.08NOBSN1","62.51","1.94","1.26"],["2026-05-19T21:45:00","CIN.08NOBSN2","62.51","1.94","1.26"],["2026-05-19T21:45:00","CIN.AEPE12","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.CAYCT.4","60.57","0.15","1.11"],["2026-05-19T21:45:00","CIN.CAYUGA.1","60.36","-0.05","1.10"],["2026-05-19T21:45:00","CIN.CAYUGA.2","60.58","0.16","1.11"],["2026-05-19T21:45:00","CIN.CAYUGA.3","60.77","0.35","1.11"],["2026-05-19T21:45:00","CIN.CC.EDWIGCC","61.40","0.85","1.24"],["2026-05-19T21:45:00","CIN.CC.NOBSVIL","62.25","1.69","1.25"],["2026-05-19T21:45:00","CIN.CC.SUGRCK","60.22","-0.23","1.14"],["2026-05-19T21:45:00","CIN.CONRSV.ARR","65.87","5.22","1.34"],["2026-05-19T21:45:00","CIN.CRANESOLAR","63.13","2.56","1.26"],["2026-05-19T21:45:00","CIN.CRSD","60.84","0.45","1.08"],["2026-05-19T21:45:00","CIN.CT.VERMN.1","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.2","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.3","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.4","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.5","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.6","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.7","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CT.VERMN.8","60.60","0.18","1.11"],["2026-05-19T21:45:00","CIN.CUSTOMER1","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.DEI.AZ","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.EDWCT1","61.40","0.85","1.24"],["2026-05-19T21:45:00","CIN.EDWCT2","61.40","0.85","1.24"],["2026-05-19T21:45:00","CIN.EDWST","61.40","0.85","1.24"],["2026-05-19T21:45:00","CIN.ESR.ATTBRY","65.76","5.17","1.28"],["2026-05-19T21:45:00","CIN.ESR.CRANE","63.13","2.56","1.26"],["2026-05-19T21:45:00","CIN.ESR.NABB","63.95","3.27","1.37"],["2026-05-19T21:45:00","CIN.GALGHR.ARR","63.19","2.55","1.33"],["2026-05-19T21:45:00","CIN.GIB5.WVPA","60.79","0.24","1.24"],["2026-05-19T21:45:00","CIN.GIBSON.1","60.78","0.23","1.24"],["2026-05-19T21:45:00","CIN.GIBSON.2","60.92","0.37","1.24"],["2026-05-19T21:45:00","CIN.GIBSON.3","60.92","0.37","1.24"],["2026-05-19T21:45:00","CIN.GIBSON.4","60.92","0.37","1.24"],["2026-05-19T21:45:00","CIN.GIBSON.5","60.79","0.24","1.24"],["2026-05-19T21:45:00","CIN.GRNTON.MVP","61.44","0.62","1.51"],["2026-05-19T21:45:00","CIN.HE.PSI","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.HENRYCO.1","64.13","3.52","1.30"],["2026-05-19T21:45:00","CIN.HENRYCO.2","64.13","3.52","1.30"],["2026-05-19T21:45:00","CIN.HENRYCO.3","64.13","3.52","1.30"],["2026-05-19T21:45:00","CIN.HEPM_1.AZ","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.HEPM_2.AZ","61.20","0.65","1.24"],["2026-05-19T21:45:00","CIN.HHILLS01","61.91","1.12","1.48"],["2026-05-19T21:45:00","CIN.LOGANOAKR","62.19","1.40","1.48"],["2026-05-19T21:45:00","CIN.MADISON.1","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.2","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.3","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.4","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.5","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.6","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.7","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MADISON.8","63.11","1.72","2.08"],["2026-05-19T21:45:00","CIN.MARKLND.1","62.57","1.85","1.41"],["2026-05-19T21:45:00","CIN.MARKLND.2","62.57","1.85","1.41"],["2026-05-19T21:45:00","CIN.MARKLND.3","62.57","1.85","1.41"],["2026-05-19T21:45:00","CIN.NIPS.APLSS","61.98","1.20","1.47"],["2026-05-19T21:45:00","CIN.NIPS.FRBNK","60.31","-0.17","1.17"],["2026-05-19T21:45:00","CIN.NIPS.GBSNS","61.35","0.79","1.25"],["2026-05-19T21:45:00","CIN.NIPS.JRDCK","60.01","-0.41","1.11"],["2026-05-19T21:45:00","CIN.NOBLEVL.3","62.13","1.57","1.25"],["2026-05-19T21:45:00","CIN.NOBLEVL.4","62.13","1.57","1.25"],["2026-05-19T21:45:00","CIN.NOBLEVL.5","62.13","1.57","1.25"],["2026-05-19T21:45:00","CIN.PSI","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.PSI.IMPA","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.PSI.LMU","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.PSI_2.AZ","63.65","3.05","1.29"],["2026-05-19T21:45:00","CIN.PSI_3.AZ","63.57","3.00","1.26"],["2026-05-19T21:45:00","CIN.PV.SPEEDWY","63.56","2.95","1.30"],["2026-05-19T21:45:00","CIN.SIGE","63.80","3.23","1.26"],["2026-05-19T21:45:00","CIN.SIGW_1.AZ","63.80","3.23","1.26"],["2026-05-19T21:45:00","CIN.SUCRKGT1","60.22","-0.23","1.14"],["2026-05-19T21:45:00","CIN.SUCRKGT2","60.22","-0.23","1.14"],["2026-05-19T21:45:00","CIN.SUCRKST1","60.22","-0.23","1.14"],["2026-05-19T21:45:00","CIN.SUGRCK.MVP","60.22","-0.23","1.14"],["2026-05-19T21:45:00","CIN.TIPMONT","63.22","2.61","1.30"],["2026-05-19T21:45:00","CIN.TWINBR1","63.81","3.26","1.24"],["2026-05-19T21:45:00","CIN.WABASL.ARR","60.78","0.33","1.14"],["2026-05-19T21:45:00","CIN.WBSPSI.ARR","62.52","1.62","1.59"],["2026-05-19T21:45:00","CIN.WHEATCTG1","61.02","0.47","1.24"],["2026-05-19T21:45:00","CIN.WHEATCTG2","61.02","0.47","1.24"],["2026-05-19T21:45:00","CIN.WHEATCTG3","61.20","0.65","1.24"],["2026-05-19T21:45:00","CIN.WHEATCTG4","61.20","0.65","1.24"],["2026-05-19T21:45:00","CIN.WHTSLR.SIG","62.87","2.30","1.26"],["2026-05-19T21:45:00","GRE.WILM","58.15","-0.63","-0.53"],["2026-05-19T21:45:00","HE.07LCPGEN1","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.07LCPGEN2","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.07LCPGEN3","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.07LCPGEN4","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.07LCPGEN5","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.07LCPGEN6","61.08","0.46","1.31"],["2026-05-19T21:45:00","HE.CIN","63.64","3.04","1.29"],["2026-05-19T21:45:00","HE.HE","63.64","3.04","1.29"],["2026-05-19T21:45:00","HE.HEIRLOOMSLR","61.86","1.29","1.26"],["2026-05-19T21:45:00","HE.MEROM_AUX","60.35","-0.14","1.18"],["2026-05-19T21:45:00","HE.MEROM_CH1","60.35","-0.14","1.18"],["2026-05-19T21:45:00","HE.MEROM_CH2","60.35","-0.14","1.18"],["2026-05-19T21:45:00","HE.MEROM1","60.35","-0.14","1.18"],["2026-05-19T21:45:00","HE.MEROM2","60.35","-0.14","1.18"],["2026-05-19T21:45:00","HE.OSPR_PT","60.57","0.08","1.18"],["2026-05-19T21:45:00","HE.RATTS.ARR","61.75","1.19","1.25"],["2026-05-19T21:45:00","HE.RATTS1SLR","61.86","1.29","1.26"],["2026-05-19T21:45:00","HE.SIGW","65.11","4.51","1.29"],["2026-05-19T21:45:00","HE.WORTH1","60.56","0.04","1.21"],["2026-05-19T21:45:00","HE.WORTH2","60.56","0.04","1.21"],["2026-05-19T21:45:00","HE.WORTH3","60.56","0.04","1.21"],["2026-05-19T21:45:00","HE.WORTH4","60.56","0.04","1.21"],["2026-05-19T21:45:00","HMPL.HMPL_1.AZ","63.42","2.84","1.27"],["2026-05-19T21:45:00","HMPL.HMPLOAD","63.42","2.84","1.27"],["2026-05-19T21:45:00","ILGEN1.AGG","59.50","-0.93","1.12"],["2026-05-19T21:45:00","ILGEN10.AGG","59.50","-0.93","1.12"],["2026-05-19T21:45:00","ILGEN2.AGG","59.50","-0.93","1.12"],["2026-05-19T21:45:00","ILGEN3.AGG","59.30","-1.12","1.11"],["2026-05-19T21:45:00","ILGEN4.AGG","57.93","-1.38","0.00"],["2026-05-19T21:45:00","ILGEN5.AGG","59.50","-0.93","1.12"],["2026-05-19T21:45:00","ILGEN7.AGG","59.50","-0.93","1.12"],["2026-05-19T21:45:00","ILLINOIS.HUB","58.84","-1.19","0.72"],["2026-05-19T21:45:00","INDIANA.HUB","63.32","2.59","1.42"],["2026-05-19T21:45:00","INDN","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","IPL.16EVCT7","63.41","2.81","1.29"],["2026-05-19T21:45:00","IPL.16EVCT8","63.41","2.81","1.29"],["2026-05-19T21:45:00","IPL.16EVST9","63.41","2.81","1.29"],["2026-05-19T21:45:00","IPL.16GEOR11G","62.67","2.08","1.28"],["2026-05-19T21:45:00","IPL.16GEOR22G","62.70","2.11","1.28"],["2026-05-19T21:45:00","IPL.16GEOR33G","62.66","2.07","1.28"],["2026-05-19T21:45:00","IPL.16GEOR44G","62.67","2.08","1.28"],["2026-05-19T21:45:00","IPL.16PETE.AGG","61.38","0.83","1.24"],["2026-05-19T21:45:00","IPL.16PETEE3","61.49","0.94","1.24"],["2026-05-19T21:45:00","IPL.16PETEE4","61.38","0.83","1.24"],["2026-05-19T21:45:00","IPL.16STOC4C4","62.52","1.92","1.29"],["2026-05-19T21:45:00","IPL.16STOC5C5","62.30","1.70","1.29"],["2026-05-19T21:45:00","IPL.16STOT.AGG","62.62","2.02","1.29"],["2026-05-19T21:45:00","IPL.16STOU5O5","62.44","1.84","1.29"],["2026-05-19T21:45:00","IPL.16STOU6O6","62.64","2.04","1.29"],["2026-05-19T21:45:00","IPL.16STOU7O7","62.66","2.06","1.29"],["2026-05-19T21:45:00","IPL.16STOUCC6","62.47","1.87","1.29"],["2026-05-19T21:45:00","IPL.16STOUTR1","62.92","2.32","1.29"],["2026-05-19T21:45:00","IPL.16SYST.AGG","62.16","1.58","1.27"],["2026-05-19T21:45:00","IPL.AZ","63.33","2.73","1.29"],["2026-05-19T21:45:00","IPL.CC.IPLEV01","63.41","2.81","1.29"],["2026-05-19T21:45:00","IPL.HE","63.20","2.61","1.28"],["2026-05-19T21:45:00","IPL.HEPM_1.AZ","63.20","2.61","1.28"],["2026-05-19T21:45:00","IPL.IPL","63.33","2.73","1.29"],["2026-05-19T21:45:00","IPL.PEC01","61.50","0.95","1.24"],["2026-05-19T21:45:00","IPL.PIKECB01","61.49","0.94","1.24"],["2026-05-19T21:45:00","IPL.STOU3.ARR","62.83","2.23","1.29"],["2026-05-19T21:45:00","IPL.WVPA","63.33","2.73","1.29"],["2026-05-19T21:45:00","KACY","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","KCPL","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","LAFA.AZ","27.36","0.42","-32.37"],["2026-05-19T21:45:00","LAFA.HARGIS1","27.52","0.58","-32.37"],["2026-05-19T21:45:00","LAFA.HARGIS2","27.52","0.58","-32.37"],["2026-05-19T21:45:00","LAFA.LABBE1","26.87","-0.07","-32.37"],["2026-05-19T21:45:00","LAFA.LABBE2","26.87","-0.07","-32.37"],["2026-05-19T21:45:00","LAFA.LAFA","27.36","0.42","-32.37"],["2026-05-19T21:45:00","LAGN.DEMCO1.AZ","26.72","-0.23","-32.36"],["2026-05-19T21:45:00","LAGN.LAGN_1.AZ","26.24","-0.70","-32.37"],["2026-05-19T21:45:00","LAGT.1803","26.23","-0.71","-32.37"],["2026-05-19T21:45:00","LAGT.1803CEG","26.22","-0.72","-32.37"],["2026-05-19T21:45:00","LAGT.LOGC.ARR","24.06","-2.87","-32.38"],["2026-05-19T21:45:00","LAGT.PCE","26.29","-0.66","-32.36"],["2026-05-19T21:45:00","LEPA.AZ","27.05","0.11","-32.37"],["2026-05-19T21:45:00","LEPA.CPLAQ.ARR","28.24","1.29","-32.36"],["2026-05-19T21:45:00","LEPA.HOUMA","27.34","0.39","-32.36"],["2026-05-19T21:45:00","LEPA.HOUMA_G14","27.34","0.39","-32.36"],["2026-05-19T21:45:00","LEPA.HOUMA_G15","27.34","0.39","-32.36"],["2026-05-19T21:45:00","LEPA.HOUMA_G16","27.34","0.39","-32.36"],["2026-05-19T21:45:00","LEPA.LEPA","26.34","-0.59","-32.38"],["2026-05-19T21:45:00","LEPA.MGC_UNT01","27.24","0.30","-32.37"],["2026-05-19T21:45:00","LEPA.MRCTY.ARR","27.24","0.30","-32.37"],["2026-05-19T21:45:00","LEPA.MURRAY","21.82","-5.13","-32.36"],["2026-05-19T21:45:00","LES","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","LGEE","62.52","1.83","1.38"],["2026-05-19T21:45:00","LOUISIANA.HUB","26.75","-0.20","-32.36"],["2026-05-19T21:45:00","MDU.AZ","56.86","-1.95","-0.50"],["2026-05-19T21:45:00","MDU.BADGERWND","56.07","-2.74","-0.50"],["2026-05-19T21:45:00","MDU.BDGRWF2OON","56.07","-2.74","-0.50"],["2026-05-19T21:45:00","MDU.BEPC","56.32","-2.49","-0.50"],["2026-05-19T21:45:00","MDU.CEDARHLS","55.77","-3.06","-0.48"],["2026-05-19T21:45:00","MDU.DIAMNDWILW","55.77","-3.06","-0.48"],["2026-05-19T21:45:00","MDU.ELLNDL.MVP","57.30","-1.49","-0.52"],["2026-05-19T21:45:00","AMMO.KEOKUK7","55.75","-4.44","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK8","55.75","-4.44","0.88"],["2026-05-19T21:45:00","AMMO.KEOKUK9","55.75","-4.44","0.88"],["2026-05-19T21:45:00","AMMO.KIRK","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.KIRK_1.AZ","59.38","-1.00","1.07"],["2026-05-19T21:45:00","AMMO.KIRK2.ARR","59.01","-1.16","0.86"],["2026-05-19T21:45:00","AMMO.KLSF1","59.45","-1.01","1.15"],["2026-05-19T21:45:00","AMMO.KLSF2","59.45","-1.01","1.15"],["2026-05-19T21:45:00","AMMO.KMDYCTG1","60.23","-0.19","1.11"],["2026-05-19T21:45:00","AMMO.KMDYCTG2","60.23","-0.19","1.11"],["2026-05-19T21:45:00","AMMO.LABADIE1","57.97","-2.40","1.06"],["2026-05-19T21:45:00","AMMO.LABADIE2","57.91","-2.46","1.06"],["2026-05-19T21:45:00","AMMO.LABADIE3","57.85","-2.52","1.06"],["2026-05-19T21:45:00","AMMO.LABADIE4","58.10","-2.27","1.06"],["2026-05-19T21:45:00","AMMO.LINN_1.AZ","58.90","-1.27","0.86"],["2026-05-19T21:45:00","AMMO.MARC_1.AZ","59.42","-0.79","0.90"],["2026-05-19T21:45:00","AMMO.MARC_NEM","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.MARC_NG","59.42","-0.75","0.86"],["2026-05-19T21:45:00","AMMO.MERAMEC1","59.29","-1.10","1.08"],["2026-05-19T21:45:00","AMMO.MERAMEC2","59.29","-1.10","1.08"],["2026-05-19T21:45:00","AMMO.MERAMEC3","59.29","-1.10","1.08"],["2026-05-19T21:45:00","AMMO.MERAMEC4","59.29","-1.10","1.08"],["2026-05-19T21:45:00","AMMO.MEXCTG1","62.63","2.33","0.99"],["2026-05-19T21:45:00","AMMO.MOBCTG1","57.32","-2.95","0.96"],["2026-05-19T21:45:00","AMMO.MOCE_1.AZ","57.32","-2.95","0.96"],["2026-05-19T21:45:00","AMMO.MORUCTG1","57.77","-2.55","1.01"],["2026-05-19T21:45:00","AMMO.MRRIS.SLR","57.39","-2.78","0.86"],["2026-05-19T21:45:00","AMMO.NEWFLOR","57.95","-2.38","1.02"],["2026-05-19T21:45:00","AMMO.NEWMADRID","59.34","-1.12","1.15"],["2026-05-19T21:45:00","AMMO.OSAGE1","55.91","-4.42","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE2","55.91","-4.42","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE3","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE4","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE5","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE6","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE7","55.88","-4.45","1.02"],["2026-05-19T21:45:00","AMMO.OSAGE8","55.88","-4.45","1.02"],["2026-05-19T21:45:00","AMMO.OSAGEEGEN","55.89","-4.44","1.02"],["2026-05-19T21:45:00","AMMO.PENOCTG1","58.93","-1.36","0.98"],["2026-05-19T21:45:00","AMMO.PENOCTG2","58.93","-1.36","0.98"],["2026-05-19T21:45:00","AMMO.PENOCTG3","58.93","-1.36","0.98"],["2026-05-19T21:45:00","AMMO.PENOCTG4","58.93","-1.36","0.98"],["2026-05-19T21:45:00","AMMO.PERR","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.PERR_1.AZ","60.75","0.45","0.99"],["2026-05-19T21:45:00","AMMO.PNKYCTG1","59.02","-1.40","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG2","59.02","-1.40","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG3","59.06","-1.36","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG4","59.02","-1.40","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG5","59.32","-1.10","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG6","59.32","-1.10","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG7","59.32","-1.10","1.11"],["2026-05-19T21:45:00","AMMO.PNKYCTG8","59.32","-1.10","1.11"],["2026-05-19T21:45:00","AMMO.RCCKCTG1","59.80","-0.63","1.12"],["2026-05-19T21:45:00","AMMO.RCCKCTG2","59.80","-0.63","1.12"],["2026-05-19T21:45:00","AMMO.RCCKCTG3","59.80","-0.63","1.12"],["2026-05-19T21:45:00","AMMO.RCCKCTG4","59.80","-0.63","1.12"],["2026-05-19T21:45:00","AMMO.RUSHIS1","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMMO.RUSHIS2","59.07","-1.33","1.09"],["2026-05-19T21:45:00","AMMO.SHOWMS","57.80","-2.54","1.03"],["2026-05-19T21:45:00","AMMO.SIOUX1","58.61","-1.77","1.07"],["2026-05-19T21:45:00","AMMO.SIOUX2","58.73","-1.65","1.07"],["2026-05-19T21:45:00","AMMO.SPLITRAIL","58.13","-2.21","1.03"],["2026-05-19T21:45:00","AMMO.TRIGCTG1","59.41","-0.98","1.08"],["2026-05-19T21:45:00","AMMO.TS1","59.44","-0.96","1.09"],["2026-05-19T21:45:00","AMMO.TS2","59.44","-0.96","1.09"],["2026-05-19T21:45:00","AMMO.UA.AZ","59.08","-1.26","1.03"],["2026-05-19T21:45:00","AMMO.UE","59.02","-1.14","0.85"],["2026-05-19T21:45:00","AMMO.UE.AZ","59.01","-1.15","0.85"],["2026-05-19T21:45:00","AMMO.VANDALIA","60.41","0.11","0.99"],["2026-05-19T21:45:00","AMMO.VENCTG2","59.38","-1.01","1.08"],["2026-05-19T21:45:00","AMMO.VENCTG3","59.36","-1.03","1.08"],["2026-05-19T21:45:00","AMMO.VENCTG4","59.38","-1.01","1.08"],["2026-05-19T21:45:00","AMMO.VENCTG5","59.38","-1.01","1.08"],["2026-05-19T21:45:00","AMMO.WFSP","58.93","-1.41","1.03"],["2026-05-19T21:45:00","AMMO.WVPA","59.64","-0.77","1.10"],["2026-05-19T21:45:00","AMMO.WVPA.CZHI","59.64","-0.77","1.10"],["2026-05-19T21:45:00","AMMO.WVPA.CZML","59.64","-0.77","1.10"],["2026-05-19T21:45:00","AMMO.WVPA.CZPG","59.64","-0.77","1.10"],["2026-05-19T21:45:00","AMMO.WVPA_3.AZ","59.79","-0.63","1.11"],["2026-05-19T21:45:00","AP","61.64","0.01","2.32"],["2026-05-19T21:45:00","ARKANSAS.HUB","24.84","-2.31","-32.16"],["2026-05-19T21:45:00","BREC.AZ","62.52","1.92","1.29"],["2026-05-19T21:45:00","BREC.BREC","62.66","2.05","1.30"],["2026-05-19T21:45:00","BREC.CENTURY","62.29","1.69","1.29"],["2026-05-19T21:45:00","BREC.COLE.ARR","62.29","1.69","1.29"],["2026-05-19T21:45:00","BREC.DR.BREC","59.60","-0.89","1.18"],["2026-05-19T21:45:00","BREC.DR.PADUC","59.60","-0.89","1.18"],["2026-05-19T21:45:00","BREC.GREEN1","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.GREEN2","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.NIPS.GRSL","63.17","2.52","1.34"],["2026-05-19T21:45:00","BREC.PADUCAH1","59.60","-0.89","1.18"],["2026-05-19T21:45:00","BREC.REIDCT","62.21","1.63","1.27"],["2026-05-19T21:45:00","BREC.SEBREE","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.SEBREESO","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.SEBREESO2","62.33","1.75","1.27"],["2026-05-19T21:45:00","BREC.SKILLMAN","62.68","2.07","1.30"],["2026-05-19T21:45:00","SIPC.BIGMUDDY","60.18","-0.29","1.16"],["2026-05-19T21:45:00","SIPC.MARI69","59.10","-1.37","1.16"],["2026-05-19T21:45:00","SIPC.MARIOGEN5","59.66","-0.81","1.16"],["2026-05-19T21:45:00","SIPC.MARIOGEN6","59.66","-0.81","1.16"],["2026-05-19T21:45:00","SIPC.SIPC","61.14","0.67","1.16"],["2026-05-19T21:45:00","SME.AZ","26.53","-0.44","-32.34"],["2026-05-19T21:45:00","SME.BATESV_1","26.07","-0.88","-32.36"],["2026-05-19T21:45:00","SME.BATESV_2","26.07","-0.88","-32.36"],["2026-05-19T21:45:00","SME.BATESV_3","26.07","-0.88","-32.36"],["2026-05-19T21:45:00","SME.BENN.ARR","25.54","-1.44","-32.33"],["2026-05-19T21:45:00","SME.BENN_R_U1","25.54","-1.44","-32.33"],["2026-05-19T21:45:00","SME.BENN_R_U2","25.54","-1.44","-32.33"],["2026-05-19T21:45:00","SME.CC.MOR_CC1","24.97","-2.00","-32.34"],["2026-05-19T21:45:00","SME.CC.MOS_CC1","24.39","-2.59","-32.33"],["2026-05-19T21:45:00","SME.CC.MOS_CC2","24.40","-2.58","-32.33"],["2026-05-19T21:45:00","SME.DTEDGE","27.76","0.80","-32.35"],["2026-05-19T21:45:00","SME.GPTAYLRS","26.40","-0.58","-32.33"],["2026-05-19T21:45:00","SME.GRANDGULF","24.77","-2.18","-32.36"],["2026-05-19T21:45:00","SME.LEAFRIVER","25.56","-1.42","-32.33"],["2026-05-19T21:45:00","SME.MOR_CTG1","24.96","-2.01","-32.34"],["2026-05-19T21:45:00","SME.MOR_STG1","25.00","-1.97","-32.34"],["2026-05-19T21:45:00","SME.MORRO.ARR","25.00","-1.97","-32.34"],["2026-05-19T21:45:00","SME.MOS_3","24.19","-2.79","-32.33"],["2026-05-19T21:45:00","SME.MOS_4","24.57","-2.41","-32.33"],["2026-05-19T21:45:00","SME.MOS_5","24.57","-2.41","-32.33"],["2026-05-19T21:45:00","SME.MOS_CTG_1","24.54","-2.44","-32.33"],["2026-05-19T21:45:00","SME.MOS_CTG_2","24.55","-2.43","-32.33"],["2026-05-19T21:45:00","SME.MOS_STG_1","24.19","-2.79","-32.33"],["2026-05-19T21:45:00","SME.MOS_STG_2","24.19","-2.79","-32.33"],["2026-05-19T21:45:00","SME.MS_SOLAR3","25.31","-1.66","-32.34"],["2026-05-19T21:45:00","SME.PALDNG.ARR","26.82","-0.16","-32.33"],["2026-05-19T21:45:00","SME.PLUMPOINT","26.46","-0.48","-32.37"],["2026-05-19T21:45:00","SME.SLVRCRK_1","25.71","-1.26","-32.34"],["2026-05-19T21:45:00","SME.SLVRCRK_2","25.71","-1.26","-32.34"],["2026-05-19T21:45:00","SME.SLVRCRK_3","25.71","-1.26","-32.34"],["2026-05-19T21:45:00","SME.SME_LOAD","26.51","-0.46","-32.34"],["2026-05-19T21:45:00","SME.SYLV_1","26.94","-0.04","-32.33"],["2026-05-19T21:45:00","SME.SYLV_2","26.94","-0.04","-32.33"],["2026-05-19T21:45:00","SME.SYLV_3","26.94","-0.04","-32.33"],["2026-05-19T21:45:00","SMP.AZ","56.37","-2.49","-0.45"],["2026-05-19T21:45:00","SMP.BLOOMIN_QS","57.16","-2.18","0.03"],["2026-05-19T21:45:00","SMP.CCRK1.RPU","56.28","-2.44","-0.59"],["2026-05-19T21:45:00","SMP.CCRK2.RPU","56.27","-2.45","-0.59"],["2026-05-19T21:45:00","SMP.MMPA.AU","56.16","-3.18","0.03"],["2026-05-19T21:45:00","SMP.OWEF","56.46","-2.26","-0.59"],["2026-05-19T21:45:00","SMP.PRESTON","58.49","-0.83","0.01"],["2026-05-19T21:45:00","SMP.PVWIND","55.45","-3.27","-0.59"],["2026-05-19T21:45:00","SMP.RPU","56.31","-2.41","-0.59"],["2026-05-19T21:45:00","SMP.SMP","56.37","-2.49","-0.45"],["2026-05-19T21:45:00","SMP.TEA_1.AZ","56.35","-2.37","-0.59"],["2026-05-19T21:45:00","SMP.WES.RPU","56.17","-2.55","-0.59"],["2026-05-19T21:45:00","SOCO","26.95","-0.08","-32.28"],["2026-05-19T21:45:00","SOCO.FORIN.ARR","60.44","-0.08","1.21"],["2026-05-19T21:45:00","SPA","42.69","-1.85","-14.77"],["2026-05-19T21:45:00","SPC","54.79","-4.01","-0.51"],["2026-05-19T21:45:00","SPRM","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","SPS","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","SWPP","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","TEXAS.HUB","27.66","0.74","-32.39"],["2026-05-19T21:45:00","TVA","46.59","0.01","-12.73"],["2026-05-19T21:45:00","TVA.BRMNH1.ARR","60.41","-0.08","1.18"],["2026-05-19T21:45:00","TVA.CALRIDGE","59.24","-1.11","1.04"],["2026-05-19T21:45:00","TVA.TVA","60.43","-0.08","1.20"],["2026-05-19T21:45:00","TVA.TVAM_1.AZ","60.43","-0.08","1.20"],["2026-05-19T21:45:00","TVA.WHITEOAK","58.93","-1.29","0.91"],["2026-05-19T21:45:00","UPPC.AUTRAIN","63.73","5.20","-0.78"],["2026-05-19T21:45:00","UPPC.AZ","61.02","2.49","-0.78"],["2026-05-19T21:45:00","UPPC.ESC","61.22","2.69","-0.78"],["2026-05-19T21:45:00","UPPC.ESC.AZ","61.22","2.69","-0.78"],["2026-05-19T21:45:00","UPPC.GLADSTONE","60.99","2.46","-0.78"],["2026-05-19T21:45:00","UPPC.HOIST23","58.28","-0.25","-0.78"],["2026-05-19T21:45:00","UPPC.INTEGRATD","61.04","2.51","-0.78"],["2026-05-19T21:45:00","UPPC.LWEC","60.18","1.65","-0.78"],["2026-05-19T21:45:00","UPPC.MCCLURE12","58.13","-0.40","-0.78"],["2026-05-19T21:45:00","UPPC.ONTONAGON","60.41","1.88","-0.78"],["2026-05-19T21:45:00","UPPC.PORT.ARR","60.46","1.93","-0.78"],["2026-05-19T21:45:00","UPPC.VICTORIA1","59.81","1.28","-0.78"],["2026-05-19T21:45:00","UPPC.VICTORIA2","59.81","1.28","-0.78"],["2026-05-19T21:45:00","UPPC.WARDEN","60.18","1.65","-0.78"],["2026-05-19T21:45:00","UPPC.WPMC","60.51","1.98","-0.78"],["2026-05-19T21:45:00","UPPC.WPPI","61.28","2.75","-0.78"],["2026-05-19T21:45:00","UPPC.WPSE","60.72","2.19","-0.78"],["2026-05-19T21:45:00","VAP","61.64","0.01","2.32"],["2026-05-19T21:45:00","WAUE","44.84","-2.33","-12.14"],["2026-05-19T21:45:00","WEC.AZ","58.91","-0.17","-0.23"],["2026-05-19T21:45:00","WEC.BDGHLW2S","57.70","-1.55","-0.06"],["2026-05-19T21:45:00","WEC.BLUSKYGF","58.06","-1.05","-0.20"],["2026-05-19T21:45:00","WEC.BUTRIDGE1","59.32","0.21","-0.20"],["2026-05-19T21:45:00","WEC.CC.PORTW1","58.28","-0.82","-0.21"],["2026-05-19T21:45:00","WEC.CC.PORTW2","58.51","-0.59","-0.21"],["2026-05-19T21:45:00","WEC.CCDGTC1","59.28","0.16","-0.19"],["2026-05-19T21:45:00","WEC.CCDGTC2","59.28","0.16","-0.19"],["2026-05-19T21:45:00","WEC.CCDGTC3","59.28","0.16","-0.19"],["2026-05-19T21:45:00","WEC.CCDGTC4","59.28","0.16","-0.19"],["2026-05-19T21:45:00","WEC.DAR_SLR1","57.30","-1.85","-0.16"],["2026-05-19T21:45:00","WEC.DR.WEPM","59.08","0.00","-0.23"],["2026-05-19T21:45:00","WEC.EITM_LZ01","58.36","-0.69","-0.26"],["2026-05-19T21:45:00","WEC.EITM_LZ02","58.36","-0.69","-0.26"],["2026-05-19T21:45:00","WEC.EITM_LZ03","58.36","-0.69","-0.26"],["2026-05-19T21:45:00","WEC.ERG1","57.86","-1.20","-0.25"],["2026-05-19T21:45:00","WEC.ERG2","57.86","-1.20","-0.25"],["2026-05-19T21:45:00","WEC.ERGS_LD","57.86","-1.20","-0.25"],["2026-05-19T21:45:00","WEC.GERMANOT1","59.48","0.39","-0.22"],["2026-05-19T21:45:00","WEC.GERMANOT2","59.48","0.39","-0.22"],["2026-05-19T21:45:00","WEC.GERMANOT3","59.48","0.39","-0.22"],["2026-05-19T21:45:00","WEC.GERMANOT4","59.48","0.39","-0.22"],["2026-05-19T21:45:00","WEC.GERMANOT5","59.48","0.39","-0.22"],["2026-05-19T21:45:00","WEC.GLACRHLS","58.00","-1.17","-0.14"],["2026-05-19T21:45:00","WEC.JOU_WMONT","57.48","-1.77","-0.06"],["2026-05-19T21:45:00","WEC.KAC_GE5CT","58.58","-0.54","-0.19"],["2026-05-19T21:45:00","WEC.KAC_ISPP","58.58","-0.54","-0.19"],["2026-05-19T21:45:00","WEC.KAUCBL.ARR","58.41","-0.72","-0.18"],["2026-05-19T21:45:00","WEC.KOSH_SLR1","57.34","-1.83","-0.14"],["2026-05-19T21:45:00","WEC.LGHTHVT01","59.15","0.05","-0.21"],["2026-05-19T21:45:00","WEC.OAKCREKC5","58.22","-0.84","-0.25"],["2026-05-19T21:45:00","WEC.OCONTFL","59.48","0.35","-0.18"],["2026-05-19T21:45:00","WEC.OKCGC6","58.16","-0.90","-0.25"],["2026-05-19T21:45:00","WEC.OKCGC7","58.01","-1.05","-0.25"],["2026-05-19T21:45:00","WEC.OKCGC8","58.16","-0.90","-0.25"],["2026-05-19T21:45:00","WEC.PARIS01S1","58.28","-0.78","-0.25"],["2026-05-19T21:45:00","WEC.PARIS01S2","58.28","-0.78","-0.25"],["2026-05-19T21:45:00","WEC.PARIS01S3","58.47","-0.59","-0.25"],["2026-05-19T21:45:00","WEC.PARIS01S4","58.47","-0.59","-0.25"],["2026-05-19T21:45:00","WEC.PB1AUX","57.65","-1.47","-0.19"],["2026-05-19T21:45:00","WEC.PB2AUX","57.63","-1.49","-0.19"],["2026-05-19T21:45:00","WEC.PLSNT1.MVP","58.38","-0.66","-0.27"],["2026-05-19T21:45:00","WEC.PORTWA1CT1","58.51","-0.59","-0.21"],["2026-05-19T21:45:00","WEC.PORTWA1CT2","58.21","-0.89","-0.21"],["2026-05-19T21:45:00","WEC.PORTWA1ST0","58.44","-0.66","-0.21"],["2026-05-19T21:45:00","WEC.PORTWCT1","58.51","-0.59","-0.21"],["2026-05-19T21:45:00","WEC.PORTWCT2","58.51","-0.59","-0.21"],["2026-05-19T21:50:00","CONS.CROTON","76.55","1.27","8.98"],["2026-05-19T21:50:00","CONS.DR.ALPENA","52.04","1.05","-15.31"],["2026-05-19T21:50:00","CONS.DR.CETR","87.22","1.49","19.43"],["2026-05-19T21:50:00","CONS.DR.MAROA","95.49","3.20","25.99"],["2026-05-19T21:50:00","CONS.DR.WPSC","59.58","-0.52","-6.20"],["2026-05-19T21:50:00","CONS.ELIG","74.59","1.25","7.04"],["2026-05-19T21:50:00","CONS.EXGNBB1","61.82","-1.12","-3.36"],["2026-05-19T21:50:00","CONS.EXGNBB1B","61.82","-1.12","-3.36"],["2026-05-19T21:50:00","CONS.FESC","74.59","1.25","7.04"],["2026-05-19T21:50:00","CONS.FICTYEC","72.63","-1.45","7.78"],["2026-05-19T21:50:00","CONS.FICTYMR","72.63","-1.45","7.78"],["2026-05-19T21:50:00","CONS.FISHCREEK","65.89","-1.09","0.68"],["2026-05-19T21:50:00","CONS.FOOTEHYD","48.38","1.17","-19.09"],["2026-05-19T21:50:00","CONS.GENESEE","42.77","-2.03","-21.50"],["2026-05-19T21:50:00","CONS.GENESEESO","42.48","-0.69","-23.13"],["2026-05-19T21:50:00","CONS.GENESEPS","42.77","-2.03","-21.50"],["2026-05-19T21:50:00","CONS.GRATIOT","63.43","-1.25","-1.62"],["2026-05-19T21:50:00","CONS.GRATIOT1","45.30","-2.93","-18.07"],["2026-05-19T21:50:00","CONS.GRATIOT2","45.30","-2.93","-18.07"],["2026-05-19T21:50:00","CONS.GRAYLGY2","43.72","-4.05","-18.53"],["2026-05-19T21:50:00","CONS.GRAYLNG","43.72","-4.05","-18.53"],["2026-05-19T21:50:00","CONS.GYRD1WPSC","55.07","-5.20","-6.03"],["2026-05-19T21:50:00","CONS.GYRD2WPSC","55.07","-5.20","-6.03"],["2026-05-19T21:50:00","CONS.GYRD3WPSC","55.07","-5.20","-6.03"],["2026-05-19T21:50:00","CONS.HARDY","77.53","0.36","10.87"],["2026-05-19T21:50:00","CONS.HART","76.51","-0.02","10.23"],["2026-05-19T21:50:00","CONS.HILMN.ARR","52.51","0.31","-14.10"],["2026-05-19T21:50:00","CONS.HODENPYL","69.20","-1.03","3.93"],["2026-05-19T21:50:00","CONS.HRSY10","67.91","-1.73","3.34"],["2026-05-19T21:50:00","CONS.HRSY9","67.89","-1.75","3.34"],["2026-05-19T21:50:00","CONS.HRTLND","58.90","-1.37","-6.03"],["2026-05-19T21:50:00","CONS.HTWD","97.01","3.75","26.96"],["2026-05-19T21:50:00","CONS.ISABELLA1","42.86","-3.82","-19.62"],["2026-05-19T21:50:00","CONS.JACKSON","97.99","0.99","30.70"],["2026-05-19T21:50:00","CONS.JAXON_1","99.95","-0.28","33.93"],["2026-05-19T21:50:00","CONS.JAXON_2","100.11","-0.12","33.93"],["2026-05-19T21:50:00","CONS.KAL_RGEN_","91.41","1.06","24.05"],["2026-05-19T21:50:00","CONS.KALK","59.90","-4.14","-2.26"],["2026-05-19T21:50:00","CONS.KARN.ARR","39.97","-1.18","-25.15"],["2026-05-19T21:50:00","CONS.KARN3","35.16","-1.76","-29.38"],["2026-05-19T21:50:00","CONS.KARN4","35.16","-1.76","-29.38"],["2026-05-19T21:50:00","CONS.KENCNTY1","79.92","0.02","13.60"],["2026-05-19T21:50:00","CONS.LANS","88.33","2.16","19.87"],["2026-05-19T21:50:00","CONS.LANS.ARR","90.83","1.73","22.80"],["2026-05-19T21:50:00","CONS.LBWL.ASM2","53.87","-0.76","-11.67"],["2026-05-19T21:50:00","CONS.LBWL.ASSM","53.87","-0.76","-11.67"],["2026-05-19T21:50:00","CONS.LBWL.CSEL","94.05","1.53","26.22"],["2026-05-19T21:50:00","CONS.LIVINGEN1","57.21","-2.99","-6.10"],["2026-05-19T21:50:00","CONS.LIVINGEN2","57.21","-2.99","-6.10"],["2026-05-19T21:50:00","CONS.LIVINGEN3","57.21","-2.99","-6.10"],["2026-05-19T21:50:00","CONS.LIVINGEN4","57.21","-2.99","-6.10"],["2026-05-19T21:50:00","CONS.LOUDHYDRO","45.94","-1.75","-18.61"],["2026-05-19T21:50:00","CONS.LUDINGTN1","75.34","-1.86","10.90"],["2026-05-19T21:50:00","CONS.LUDINGTN2","75.34","-1.86","10.90"],["2026-05-19T21:50:00","CONS.LUDINGTN3","75.34","-1.86","10.90"],["2026-05-19T21:50:00","CONS.LUDINGTN4","75.34","-1.86","10.90"],["2026-05-19T21:50:00","CONS.LUDINGTN5","75.30","-1.90","10.90"],["2026-05-19T21:50:00","CONS.LUDINGTN6","75.30","-1.90","10.90"],["2026-05-19T21:50:00","CONS.LWEP","74.31","-2.00","10.01"],["2026-05-19T21:50:00","CONS.MACK.ARR","59.28","-0.78","-6.24"],["2026-05-19T21:50:00","CONS.MCV","41.43","-2.29","-22.58"],["2026-05-19T21:50:00","CONS.MCV.MCV","41.43","-2.29","-22.58"],["2026-05-19T21:50:00","CONS.MERIDIAN1","42.64","-2.08","-21.58"],["2026-05-19T21:50:00","CONS.MIOHYDRO","53.00","-0.82","-12.48"],["2026-05-19T21:50:00","CONS.MIPOWER1","73.95","-2.35","10.00"],["2026-05-19T21:50:00","CONS.MIPOWER2","73.95","-2.35","10.00"],["2026-05-19T21:50:00","CONS.MPPA","76.06","0.59","9.17"],["2026-05-19T21:50:00","CONS.MPPA.ABRW","96.57","1.40","28.87"],["2026-05-19T21:50:00","CONS.MPPA.ASM2","53.87","-0.76","-11.67"],["2026-05-19T21:50:00","CONS.MPPA.ASSM","53.87","-0.76","-11.67"],["2026-05-19T21:50:00","CONS.MPPA.CHSE","94.05","1.53","26.22"],["2026-05-19T21:50:00","CONS.MPPA.HSLR","76.51","-0.02","10.23"],["2026-05-19T21:50:00","CONS.MPPA_3.AZ","92.23","1.78","24.15"],["2026-05-19T21:50:00","CONS.MSCP_1.AZ","96.12","3.05","26.77"],["2026-05-19T21:50:00","CONS.MSCPA","95.94","3.01","26.63"],["2026-05-19T21:50:00","CONS.MSNRD.SOL","42.95","-3.73","-19.62"],["2026-05-19T21:50:00","CONS.MUSKSOL","79.22","0.15","12.77"],["2026-05-19T21:50:00","CONS.MWEC","112.79","3.39","43.10"],["2026-05-19T21:50:00","CONS.NESL","74.59","1.25","7.04"],["2026-05-19T21:50:00","CONS.PAL_HEPM","89.77","-0.16","23.63"],["2026-05-19T21:50:00","CONS.PAL_WPSC","89.77","-0.16","23.63"],["2026-05-19T21:50:00","CONS.PFZT","91.69","1.28","24.11"],["2026-05-19T21:50:00","CONS.PINERVR1","46.84","-2.72","-16.74"],["2026-05-19T21:50:00","CONS.PNRVR.SOL","46.84","-2.72","-16.74"],["2026-05-19T21:50:00","CONS.POLARIS1","61.82","-1.12","-3.36"],["2026-05-19T21:50:00","CONS.POLRS.SOL","61.82","-1.12","-3.36"],["2026-05-19T21:50:00","CONS.RENAIGEN1","63.53","-1.15","-1.62"],["2026-05-19T21:50:00","CONS.RENAIGEN2","63.53","-1.15","-1.62"],["2026-05-19T21:50:00","CONS.RENAIGEN3","63.53","-1.15","-1.62"],["2026-05-19T21:50:00","CONS.RENAIGEN4","63.53","-1.15","-1.62"],["2026-05-19T21:50:00","CONS.ROGERSHYD","74.94","-0.20","8.84"],["2026-05-19T21:50:00","CONS.RVRFORK","97.09","1.51","29.28"],["2026-05-19T21:50:00","CONS.RVRFORK2","97.09","1.51","29.28"],["2026-05-19T21:50:00","CONS.S.COLDCRK","95.27","3.06","25.91"],["2026-05-19T21:50:00","GRE.REC.CC2_AC","43.60","-3.91","-18.79"],["2026-05-19T21:50:00","GRE.REC.CC2_DC","42.11","-2.75","-21.44"],["2026-05-19T21:50:00","GRE.REC.DATA","43.62","-3.89","-18.79"],["2026-05-19T21:50:00","GRE.REC.DCLOSS","43.60","-3.91","-18.79"],["2026-05-19T21:50:00","GRE.ROCKLAKE","45.26","0.43","-21.47"],["2026-05-19T21:50:00","GRE.SMP","46.18","1.15","-21.27"],["2026-05-19T21:50:00","GRE.SMP.GRE","42.38","-2.19","-21.73"],["2026-05-19T21:50:00","GRE.STANT.ARR","43.58","-3.95","-18.77"],["2026-05-19T21:50:00","GRE.STBON1","45.00","-0.15","-21.15"],["2026-05-19T21:50:00","GRE.TEA_1.AZ","45.77","0.80","-21.33"],["2026-05-19T21:50:00","GRE.TRIMTTRIM","43.22","-3.86","-19.22"],["2026-05-19T21:50:00","GRE.WILM","45.77","-0.64","-19.89"],["2026-05-19T21:50:00","HE.07LCPGEN1","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.07LCPGEN2","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.07LCPGEN3","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.07LCPGEN4","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.07LCPGEN5","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.07LCPGEN6","70.47","-0.29","4.46"],["2026-05-19T21:50:00","HE.CIN","73.93","3.24","4.39"],["2026-05-19T21:50:00","HE.HE","73.91","3.20","4.41"],["2026-05-19T21:50:00","HE.HEIRLOOMSLR","71.90","1.32","4.28"],["2026-05-19T21:50:00","HE.MEROM_AUX","70.12","-0.21","4.03"],["2026-05-19T21:50:00","HE.MEROM_CH1","70.12","-0.21","4.03"],["2026-05-19T21:50:00","HE.MEROM_CH2","70.12","-0.21","4.03"],["2026-05-19T21:50:00","HE.MEROM1","70.12","-0.21","4.03"],["2026-05-19T21:50:00","HE.MEROM2","70.12","-0.21","4.03"],["2026-05-19T21:50:00","HE.OSPR_PT","70.36","0.03","4.03"],["2026-05-19T21:50:00","HE.RATTS.ARR","71.79","1.22","4.27"],["2026-05-19T21:50:00","HE.RATTS1SLR","71.90","1.32","4.28"],["2026-05-19T21:50:00","HE.SIGW","75.54","4.85","4.39"],["2026-05-19T21:50:00","HE.WORTH1","70.41","-0.01","4.12"],["2026-05-19T21:50:00","HE.WORTH2","70.41","-0.01","4.12"],["2026-05-19T21:50:00","HE.WORTH3","70.41","-0.01","4.12"],["2026-05-19T21:50:00","HE.WORTH4","70.41","-0.01","4.12"],["2026-05-19T21:50:00","HMPL.HMPL_1.AZ","73.82","3.20","4.32"],["2026-05-19T21:50:00","HMPL.HMPLOAD","73.82","3.20","4.32"],["2026-05-19T21:50:00","ILGEN1.AGG","69.03","-1.09","3.82"],["2026-05-19T21:50:00","ILGEN10.AGG","69.03","-1.09","3.82"],["2026-05-19T21:50:00","ILGEN2.AGG","69.03","-1.09","3.82"],["2026-05-19T21:50:00","ILGEN3.AGG","68.83","-1.24","3.77"],["2026-05-19T21:50:00","ILGEN4.AGG","39.11","-1.56","-25.63"],["2026-05-19T21:50:00","ILGEN5.AGG","69.03","-1.09","3.82"],["2026-05-19T21:50:00","ILGEN7.AGG","69.03","-1.09","3.82"],["2026-05-19T21:50:00","ILLINOIS.HUB","60.92","-1.42","-3.96"],["2026-05-19T21:50:00","INDIANA.HUB","79.24","2.73","10.21"],["2026-05-19T21:50:00","INDN","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","IPL.16EVCT7","73.68","2.99","4.39"],["2026-05-19T21:50:00","IPL.16EVCT8","73.68","2.99","4.39"],["2026-05-19T21:50:00","IPL.16EVST9","73.68","2.99","4.39"],["2026-05-19T21:50:00","IPL.16GEOR11G","72.87","2.21","4.36"],["2026-05-19T21:50:00","IPL.16GEOR22G","72.90","2.24","4.36"],["2026-05-19T21:50:00","IPL.16GEOR33G","72.85","2.19","4.36"],["2026-05-19T21:50:00","IPL.16GEOR44G","72.87","2.21","4.36"],["2026-05-19T21:50:00","IPL.16PETE.AGG","71.38","0.85","4.23"],["2026-05-19T21:50:00","IPL.16PETEE3","71.51","0.98","4.23"],["2026-05-19T21:50:00","IPL.16PETEE4","71.38","0.85","4.23"],["2026-05-19T21:50:00","IPL.16STOC4C4","72.69","2.00","4.39"],["2026-05-19T21:50:00","IPL.16STOC5C5","72.45","1.76","4.39"],["2026-05-19T21:50:00","IPL.16STOT.AGG","72.81","2.12","4.39"],["2026-05-19T21:50:00","IPL.16STOU5O5","72.61","1.92","4.39"],["2026-05-19T21:50:00","IPL.16STOU6O6","72.83","2.14","4.39"],["2026-05-19T21:50:00","IPL.16STOU7O7","72.85","2.15","4.40"],["2026-05-19T21:50:00","IPL.16STOUCC6","72.61","1.92","4.39"],["2026-05-19T21:50:00","IPL.16STOUTR1","73.14","2.44","4.40"],["2026-05-19T21:50:00","IPL.16SYST.AGG","72.28","1.65","4.33"],["2026-05-19T21:50:00","IPL.AZ","73.60","2.92","4.38"],["2026-05-19T21:50:00","IPL.CC.IPLEV01","73.68","2.99","4.39"],["2026-05-19T21:50:00","IPL.HE","73.44","2.78","4.36"],["2026-05-19T21:50:00","IPL.HEPM_1.AZ","73.44","2.78","4.36"],["2026-05-19T21:50:00","IPL.IPL","73.60","2.92","4.38"],["2026-05-19T21:50:00","IPL.PEC01","71.52","0.99","4.23"],["2026-05-19T21:50:00","IPL.PIKECB01","71.51","0.98","4.23"],["2026-05-19T21:50:00","IPL.STOU3.ARR","73.04","2.35","4.39"],["2026-05-19T21:50:00","IPL.WVPA","73.60","2.92","4.38"],["2026-05-19T21:50:00","KACY","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","KCPL","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","LAFA.AZ","27.40","0.64","-39.54"],["2026-05-19T21:50:00","LAFA.HARGIS1","27.58","0.82","-39.54"],["2026-05-19T21:50:00","LAFA.HARGIS2","27.58","0.82","-39.54"],["2026-05-19T21:50:00","LAFA.LABBE1","26.86","0.10","-39.54"],["2026-05-19T21:50:00","LAFA.LABBE2","26.86","0.10","-39.54"],["2026-05-19T21:50:00","LAFA.LAFA","27.40","0.64","-39.54"],["2026-05-19T21:50:00","LAGN.DEMCO1.AZ","26.67","-0.13","-39.50"],["2026-05-19T21:50:00","LAGN.LAGN_1.AZ","26.14","-0.62","-39.54"],["2026-05-19T21:50:00","LAGT.1803","26.12","-0.64","-39.54"],["2026-05-19T21:50:00","LAGT.1803CEG","26.12","-0.64","-39.54"],["2026-05-19T21:50:00","LAGT.LOGC.ARR","23.65","-3.09","-39.56"],["2026-05-19T21:50:00","LAGT.PCE","26.20","-0.59","-39.51"],["2026-05-19T21:50:00","LEPA.AZ","27.05","0.27","-39.52"],["2026-05-19T21:50:00","LEPA.CPLAQ.ARR","28.35","1.56","-39.51"],["2026-05-19T21:50:00","LEPA.HOUMA","27.39","0.60","-39.51"],["2026-05-19T21:50:00","LEPA.HOUMA_G14","27.39","0.60","-39.51"],["2026-05-19T21:50:00","LEPA.HOUMA_G15","27.39","0.60","-39.51"],["2026-05-19T21:50:00","LEPA.HOUMA_G16","27.39","0.60","-39.51"],["2026-05-19T21:50:00","LEPA.LEPA","26.26","-0.48","-39.56"],["2026-05-19T21:50:00","LEPA.MGC_UNT01","27.29","0.52","-39.53"],["2026-05-19T21:50:00","LEPA.MRCTY.ARR","27.29","0.52","-39.53"],["2026-05-19T21:50:00","WPS.MENOMPK","38.46","1.58","-29.42"],["2026-05-19T21:50:00","WPS.MEWD_M1","40.42","0.77","-26.65"],["2026-05-19T21:50:00","WPS.MPU","39.22","0.95","-28.03"],["2026-05-19T21:50:00","WPS.MPUG_1.AZ","39.22","0.95","-28.03"],["2026-05-19T21:50:00","WPS.OCONTO.MP","37.35","0.52","-29.47"],["2026-05-19T21:50:00","WPS.PTBEACH_PV","36.99","-1.31","-28.00"],["2026-05-19T21:50:00","WPS.PULLIAM31","37.70","1.08","-29.68"],["2026-05-19T21:50:00","WPS.REDBARN1W","39.64","-1.98","-24.68"],["2026-05-19T21:50:00","WPS.TWOCRK1S","36.68","-1.63","-27.99"],["2026-05-19T21:50:00","WPS.UMERC","38.37","1.48","-29.41"],["2026-05-19T21:50:00","WPS.WEM31","38.05","1.17","-29.42"],["2026-05-19T21:50:00","WPS.WEM32","37.85","0.97","-29.42"],["2026-05-19T21:50:00","WPS.WEM33","37.85","0.97","-29.42"],["2026-05-19T21:50:00","WPS.WESRCE1_LD","37.52","-1.42","-27.36"],["2026-05-19T21:50:00","WPS.WESRCE2_LD","37.68","-1.26","-27.36"],["2026-05-19T21:50:00","WPS.WESTON11","37.52","-1.42","-27.36"],["2026-05-19T21:50:00","WPS.WESTON12","37.52","-1.42","-27.36"],["2026-05-19T21:50:00","WPS.WESTON13","37.52","-1.42","-27.36"],["2026-05-19T21:50:00","WPS.WESTON14","37.52","-1.42","-27.36"],["2026-05-19T21:50:00","WPS.WESTON15","37.68","-1.26","-27.36"],["2026-05-19T21:50:00","WPS.WESTON16","37.68","-1.26","-27.36"],["2026-05-19T21:50:00","WPS.WESTON17","37.68","-1.26","-27.36"],["2026-05-19T21:50:00","WPS.WESTON3","37.91","-1.03","-27.36"],["2026-05-19T21:50:00","WPS.WESTON4","38.33","-0.59","-27.38"],["2026-05-19T21:50:00","WPS.WPSE","38.30","1.41","-29.41"],["2026-05-19T21:50:00","WPS.WPSM","38.55","0.84","-28.59"],["2026-05-19T21:50:00","WR","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","WR.MEUC_1.AZ","69.92","-0.14","3.76"],["2026-05-19T21:50:00","WR.MEUCFRED1","68.32","-1.77","3.79"],["2026-05-19T21:50:00","WR.MEUCFRED2","68.32","-1.77","3.79"],["2026-05-19T21:50:00","WR.MEUCLADD","70.21","0.53","3.38"],["2026-05-19T21:50:00","WR.MOWR","69.86","-0.14","3.70"],["2026-05-19T21:50:00","WR.MOWR_1.AZ","69.83","-0.14","3.67"],["2026-05-19T21:50:00","WR.THAYERLD","69.92","-0.14","3.76"],["2026-05-19T21:50:00","YAD","71.63","0.76","4.57"],["2026-05-19T21:50:00","SIGE.BGGTN.ARR","73.95","3.33","4.32"],["2026-05-19T21:50:00","SIGE.CANL1.AMP","72.37","1.61","4.46"],["2026-05-19T21:50:00","SIGE.CANL2.AMP","72.37","1.61","4.46"],["2026-05-19T21:50:00","SIGE.CANL3.AMP","72.37","1.61","4.46"],["2026-05-19T21:50:00","SIGE.CANN_MUNI","73.50","2.81","4.39"],["2026-05-19T21:50:00","SIGE.CIN","73.71","3.11","4.30"],["2026-05-19T21:50:00","SIGE.DUFF","72.21","1.55","4.36"],["2026-05-19T21:50:00","SIGE.FOWLR","85.20","0.16","18.74"],["2026-05-19T21:50:00","SIGE.FPL_FERD","73.74","3.07","4.37"],["2026-05-19T21:50:00","SIGE.HE","73.59","2.91","4.38"],["2026-05-19T21:50:00","SIGE.HEPM_1.AZ","73.59","2.91","4.38"],["2026-05-19T21:50:00","SIGE.IMPA","72.88","2.23","4.35"],["2026-05-19T21:50:00","SIGE.POSYSLR1","72.07","1.49","4.28"],["2026-05-19T21:50:00","SIGE.SIGW","73.55","2.93","4.32"],["2026-05-19T21:50:00","SIGE.TROY_SOL","72.70","2.01","4.39"],["2026-05-19T21:50:00","SIGE.WAR4ALCOA","73.25","2.62","4.33"],["2026-05-19T21:50:00","SIGE.WAR4SIGE","73.02","2.39","4.33"],["2026-05-19T21:50:00","SIGE.WAR5SIGE","73.25","2.62","4.33"],["2026-05-19T21:50:00","SIGE.WAR6SIGE","73.19","2.56","4.33"],["2026-05-19T21:50:00","SIPC.AZ","71.00","0.74","3.96"],["2026-05-19T21:50:00","SIPC.BIGMUDDY","69.91","-0.33","3.94"],["2026-05-19T21:50:00","SIPC.MARI69","68.70","-1.57","3.97"],["2026-05-19T21:50:00","SIPC.MARIOGEN5","69.33","-0.94","3.97"],["2026-05-19T21:50:00","SIPC.MARIOGEN6","69.33","-0.94","3.97"],["2026-05-19T21:50:00","SIPC.SIPC","71.00","0.74","3.96"],["2026-05-19T21:50:00","SME.AZ","26.40","-0.46","-39.44"],["2026-05-19T21:50:00","SME.BATESV_1","25.88","-0.92","-39.50"],["2026-05-19T21:50:00","SME.BATESV_2","25.88","-0.92","-39.50"],["2026-05-19T21:50:00","SME.BATESV_3","25.88","-0.92","-39.50"],["2026-05-19T21:50:00","SME.BENN.ARR","25.04","-1.87","-39.39"],["2026-05-19T21:50:00","SME.BENN_R_U1","25.04","-1.87","-39.39"],["2026-05-19T21:50:00","SME.BENN_R_U2","25.04","-1.87","-39.39"],["2026-05-19T21:50:00","SME.CC.MOR_CC1","24.68","-2.20","-39.42"],["2026-05-19T21:50:00","SME.CC.MOS_CC1","23.95","-2.94","-39.41"],["2026-05-19T21:50:00","SME.CC.MOS_CC2","23.96","-2.93","-39.41"],["2026-05-19T21:50:00","SME.DTEDGE","27.84","1.01","-39.47"],["2026-05-19T21:50:00","SME.GPTAYLRS","26.23","-0.66","-39.41"],["2026-05-19T21:50:00","SME.GRANDGULF","24.48","-2.32","-39.50"],["2026-05-19T21:50:00","SME.LEAFRIVER","25.36","-1.54","-39.40"],["2026-05-19T21:50:00","SME.MOR_CTG1","24.67","-2.21","-39.42"],["2026-05-19T21:50:00","SME.MOR_STG1","24.71","-2.17","-39.42"],["2026-05-19T21:50:00","SME.MORRO.ARR","24.71","-2.17","-39.42"],["2026-05-19T21:50:00","SME.MOS_3","23.73","-3.16","-39.41"],["2026-05-19T21:50:00","SME.MOS_4","24.15","-2.74","-39.41"],["2026-05-19T21:50:00","SME.MOS_5","24.15","-2.74","-39.41"],["2026-05-19T21:50:00","SME.MOS_CTG_1","24.13","-2.76","-39.41"],["2026-05-19T21:50:00","SME.MOS_CTG_2","24.14","-2.75","-39.41"],["2026-05-19T21:50:00","SME.MOS_STG_1","23.73","-3.16","-39.41"],["2026-05-19T21:50:00","SME.MOS_STG_2","23.73","-3.16","-39.41"],["2026-05-19T21:50:00","SME.MS_SOLAR3","25.02","-1.86","-39.42"],["2026-05-19T21:50:00","SME.PALDNG.ARR","26.73","-0.17","-39.40"],["2026-05-19T21:50:00","SME.PLUMPOINT","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","SME.SLVRCRK_1","25.54","-1.32","-39.44"],["2026-05-19T21:50:00","SME.SLVRCRK_2","25.54","-1.32","-39.44"],["2026-05-19T21:50:00","SME.SLVRCRK_3","25.54","-1.32","-39.44"],["2026-05-19T21:50:00","SME.SME_LOAD","26.38","-0.48","-39.44"],["2026-05-19T21:50:00","SME.SYLV_1","26.86","-0.03","-39.41"],["2026-05-19T21:50:00","SME.SYLV_2","26.86","-0.03","-39.41"],["2026-05-19T21:50:00","SME.SYLV_3","26.86","-0.03","-39.41"],["2026-05-19T21:50:00","SMP.AZ","41.55","-2.69","-22.06"],["2026-05-19T21:50:00","SMP.BLOOMIN_QS","42.22","-2.35","-21.73"],["2026-05-19T21:50:00","SMP.CCRK1.RPU","41.50","-2.63","-22.17"],["2026-05-19T21:50:00","SMP.CCRK2.RPU","41.50","-2.63","-22.17"],["2026-05-19T21:50:00","SMP.MMPA.AU","41.11","-3.46","-21.73"],["2026-05-19T21:50:00","SMP.OWEF","41.69","-2.43","-22.18"],["2026-05-19T21:50:00","SMP.PRESTON","44.81","-0.89","-20.60"],["2026-05-19T21:50:00","SMP.PVWIND","40.73","-3.59","-21.98"],["2026-05-19T21:50:00","SMP.RPU","41.53","-2.61","-22.16"],["2026-05-19T21:50:00","SMP.SMP","41.55","-2.69","-22.06"],["2026-05-19T21:50:00","SMP.TEA_1.AZ","41.56","-2.56","-22.18"],["2026-05-19T21:50:00","SMP.WES.RPU","41.40","-2.77","-22.13"],["2026-05-19T21:50:00","SOCO","27.00","-0.09","-39.21"],["2026-05-19T21:50:00","SOCO.FORIN.ARR","70.29","-0.14","4.13"],["2026-05-19T21:50:00","SPA","47.49","-1.89","-16.92"],["2026-05-19T21:50:00","SPC","42.74","-4.48","-19.08"],["2026-05-19T21:50:00","SPRM","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","SPS","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","SWPP","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","TEXAS.HUB","27.78","1.07","-39.59"],["2026-05-19T21:50:00","TVA","52.33","0.05","-14.02"],["2026-05-19T21:50:00","TVA.BRMNH1.ARR","70.18","-0.15","4.03"],["2026-05-19T21:50:00","TVA.CALRIDGE","68.45","-1.38","3.53"],["2026-05-19T21:50:00","TVA.TVA","70.25","-0.14","4.09"],["2026-05-19T21:50:00","TVA.TVAM_1.AZ","70.24","-0.14","4.08"],["2026-05-19T21:50:00","TVA.WHITEOAK","67.84","-1.55","3.09"],["2026-05-19T21:50:00","UPPC.AUTRAIN","43.24","6.16","-29.22"],["2026-05-19T21:50:00","UPPC.AZ","39.89","2.77","-29.18"],["2026-05-19T21:50:00","UPPC.ESC","40.01","2.94","-29.23"],["2026-05-19T21:50:00","UPPC.ESC.AZ","40.01","2.94","-29.23"],["2026-05-19T21:50:00","UPPC.GLADSTONE","39.74","2.67","-29.23"],["2026-05-19T21:50:00","UPPC.HOIST23","36.84","-0.26","-29.20"],["2026-05-19T21:50:00","UPPC.INTEGRATD","39.92","2.81","-29.19"],["2026-05-19T21:50:00","UPPC.LWEC","38.95","1.81","-29.16"],["2026-05-19T21:50:00","UPPC.MCCLURE12","36.66","-0.44","-29.20"],["2026-05-19T21:50:00","UPPC.ONTONAGON","39.23","2.08","-29.15"],["2026-05-19T21:50:00","UPPC.PORT.ARR","39.30","2.15","-29.15"],["2026-05-19T21:50:00","EES.BXTRW5.ARR","24.92","-1.88","-39.50"],["2026-05-19T21:50:00","EES.BXTRWL.ARR","24.92","-1.88","-39.50"],["2026-05-19T21:50:00","EES.BXWSN2.ARR","24.93","-1.87","-39.50"],["2026-05-19T21:50:00","EES.BYCT1","24.80","-1.95","-39.55"],["2026-05-19T21:50:00","EES.BYCT2","24.82","-1.93","-39.55"],["2026-05-19T21:50:00","EES.BYCT3","24.84","-1.91","-39.55"],["2026-05-19T21:50:00","EES.BYCT4","24.83","-1.92","-39.55"],["2026-05-19T21:50:00","EES.BYGL","24.03","-2.71","-39.56"],["2026-05-19T21:50:00","EES.CALCAS1_CT","25.73","-1.00","-39.57"],["2026-05-19T21:50:00","EES.CALCAS2_CT","25.73","-1.00","-39.57"],["2026-05-19T21:50:00","EES.CALDWEL.AZ","27.77","1.10","-39.63"],["2026-05-19T21:50:00","EES.CALDWELL","27.77","1.10","-39.63"],["2026-05-19T21:50:00","EES.CARV_A","26.10","-0.69","-39.51"],["2026-05-19T21:50:00","EES.CARV_BC","26.10","-0.69","-39.51"],["2026-05-19T21:50:00","EES.CC.ACAD2","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.CC.JWL_1","25.35","-1.45","-39.50"],["2026-05-19T21:50:00","EES.CC.JWL_2","25.33","-1.47","-39.50"],["2026-05-19T21:50:00","EES.CC.LKCHAR","24.68","-2.05","-39.57"],["2026-05-19T21:50:00","EES.CC.MTCPS","25.46","-1.22","-39.62"],["2026-05-19T21:50:00","EES.CC.NINEM6","25.35","-1.45","-39.50"],["2026-05-19T21:50:00","EES.CC.NOPS","26.11","-0.70","-39.49"],["2026-05-19T21:50:00","EES.CC.OCAPS","27.19","0.48","-39.59"],["2026-05-19T21:50:00","EES.CNWAY2.ARR","26.61","-0.19","-39.50"],["2026-05-19T21:50:00","EES.COLY1.ARR","26.02","-0.78","-39.50"],["2026-05-19T21:50:00","EES.CONC","27.07","0.35","-39.58"],["2026-05-19T21:50:00","EES.CONCECO","27.07","0.35","-39.58"],["2026-05-19T21:50:00","EES.CONCORDIA","25.54","-1.24","-39.52"],["2026-05-19T21:50:00","EES.CONCPK","27.07","0.35","-39.58"],["2026-05-19T21:50:00","EES.CONCSUP","27.07","0.35","-39.58"],["2026-05-19T21:50:00","EES.CONWAY.ARR","26.61","-0.19","-39.50"],["2026-05-19T21:50:00","EES.CTEAU2.ARR","27.20","0.41","-39.51"],["2026-05-19T21:50:00","EES.CTW_1","25.31","-1.41","-39.58"],["2026-05-19T21:50:00","EES.CTW_2","25.31","-1.41","-39.58"],["2026-05-19T21:50:00","EES.CTW_3","25.31","-1.41","-39.58"],["2026-05-19T21:50:00","EES.CTW_4","25.31","-1.41","-39.58"],["2026-05-19T21:50:00","EES.CYPRESS1CT","25.27","-1.45","-39.58"],["2026-05-19T21:50:00","EES.CYPRESS2CT","25.27","-1.45","-39.58"],["2026-05-19T21:50:00","EES.DBAYO1.ARR","26.14","-0.66","-39.50"],["2026-05-19T21:50:00","EES.DEMCO","26.67","-0.13","-39.50"],["2026-05-19T21:50:00","EES.DERSLD","25.59","-1.11","-39.60"],["2026-05-19T21:50:00","EES.DOWCHEM","25.93","-0.86","-39.51"],["2026-05-19T21:50:00","EES.DOWCHEMECO","25.93","-0.86","-39.51"],["2026-05-19T21:50:00","EES.DOWCHEMPK","25.93","-0.86","-39.51"],["2026-05-19T21:50:00","EES.DOWCHEMSUP","25.93","-0.86","-39.51"],["2026-05-19T21:50:00","EES.DR.ELLPT1","26.28","-0.51","-39.51"],["2026-05-19T21:50:00","EES.DR.ENMP","26.11","-0.70","-39.49"],["2026-05-19T21:50:00","EES.DR.OSG","27.19","0.50","-39.61"],["2026-05-19T21:50:00","EES.EGMP_1.AZ","26.67","-0.10","-39.53"],["2026-05-19T21:50:00","EES.EGMP_2.AZ","25.62","-1.11","-39.57"],["2026-05-19T21:50:00","EES.ELILD","26.27","-0.51","-39.52"],["2026-05-19T21:50:00","EES.ELILD.RLA","26.27","-0.51","-39.52"],["2026-05-19T21:50:00","EES.ELMP_1.AZ","26.21","-0.57","-39.52"],["2026-05-19T21:50:00","EES.EMMP_1.AZ","26.53","-0.29","-39.48"],["2026-05-19T21:50:00","EES.EMMP_2.AZ","27.41","0.58","-39.47"],["2026-05-19T21:50:00","EES.ENCO","26.20","-0.59","-39.51"],["2026-05-19T21:50:00","EES.ENMP_1.AZ","26.19","-0.62","-39.49"],["2026-05-19T21:50:00","EES.ESSO","26.19","-0.60","-39.51"],["2026-05-19T21:50:00","EES.ETEC","27.55","0.86","-39.61"],["2026-05-19T21:50:00","EES.ETEC_1.AZ","27.55","0.86","-39.61"],["2026-05-19T21:50:00","EES.ETILD","27.50","0.80","-39.60"],["2026-05-19T21:50:00","EES.ETMP_1.AZ","27.50","0.80","-39.60"],["2026-05-19T21:50:00","EES.EXXOBMT","27.03","0.32","-39.59"],["2026-05-19T21:50:00","EES.EXXON","26.22","-0.57","-39.51"],["2026-05-19T21:50:00","EES.FLRNCE.ARR","26.48","-0.36","-39.46"],["2026-05-19T21:50:00","EES.FORMOSA_BR","26.21","-0.58","-39.51"],["2026-05-19T21:50:00","EES.FRONT_TX1","25.16","-1.49","-39.65"],["2026-05-19T21:50:00","EES.FRONT_TX2","25.16","-1.49","-39.65"],["2026-05-19T21:50:00","EES.FRONT_TX3","25.16","-1.49","-39.65"],["2026-05-19T21:50:00","EES.FRSKR1.ARR","23.97","-2.76","-39.57"],["2026-05-19T21:50:00","EES.GEISMAR","26.58","-0.22","-39.50"],["2026-05-19T21:50:00","EES.GP_PORTHUD","25.74","-1.05","-39.51"],["2026-05-19T21:50:00","EES.HNTSMN_PNO","27.66","0.95","-39.59"],["2026-05-19T21:50:00","EES.HOUMA.ARR","27.37","0.58","-39.51"],["2026-05-19T21:50:00","EES.HRTBRG.ARR","25.55","-1.17","-39.58"],["2026-05-19T21:50:00","EES.INLND1.ARR","25.74","-0.98","-39.58"],["2026-05-19T21:50:00","EES.INLND2.ARR","25.74","-0.98","-39.58"],["2026-05-19T21:50:00","EES.IRISSOLAR","26.57","-0.25","-39.48"],["2026-05-19T21:50:00","EES.JAXSNS.ARR","26.26","-0.57","-39.47"],["2026-05-19T21:50:00","EES.JDEC","26.45","-0.29","-39.56"],["2026-05-19T21:50:00","EES.JWL_CT1","25.32","-1.48","-39.50"],["2026-05-19T21:50:00","EES.JWL_CT2","25.30","-1.50","-39.50"],["2026-05-19T21:50:00","EES.JWL_ST1","25.39","-1.41","-39.50"],["2026-05-19T21:50:00","EES.JWL_ST2","25.39","-1.41","-39.50"],["2026-05-19T21:50:00","EES.KRBYVLE.AZ","28.59","1.91","-39.62"],["2026-05-19T21:50:00","EES.L_CREEK1","25.31","-1.37","-39.62"],["2026-05-19T21:50:00","EES.L_CREEK2","25.35","-1.33","-39.62"],["2026-05-19T21:50:00","EES.L_GYPSY2","25.81","-0.99","-39.50"],["2026-05-19T21:50:00","EES.L_GYPSY3","25.56","-1.24","-39.50"],["2026-05-19T21:50:00","EES.LA3","27.13","0.35","-39.52"],["2026-05-19T21:50:00","EES.LFSF","24.03","-2.71","-39.56"],["2026-05-19T21:50:00","EES.LIBERTY","28.97","2.27","-39.60"],["2026-05-19T21:50:00","EES.LKCHAR_CT1","24.46","-2.27","-39.57"],["2026-05-19T21:50:00","EES.LKCHAR_CT2","24.46","-2.27","-39.57"],["2026-05-19T21:50:00","EES.LKCHAR_ST","24.91","-1.82","-39.57"],["2026-05-19T21:50:00","MPW.UNIT_9","42.63","-3.36","-20.31"],["2026-05-19T21:50:00","MS.HUB","26.09","-0.74","-39.47"],["2026-05-19T21:50:00","NIPS.AM","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.AZ","115.61","0.50","48.81"],["2026-05-19T21:50:00","NIPS.BAILY.ARR","185.55","-0.15","119.40"],["2026-05-19T21:50:00","NIPS.BCWF.SIG","66.11","-3.51","3.32"],["2026-05-19T21:50:00","NIPS.BENTONCO","66.11","-3.51","3.32"],["2026-05-19T21:50:00","NIPS.BP","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.BURROAK.H","91.28","0.78","24.20"],["2026-05-19T21:50:00","NIPS.BURROAK.L","92.79","0.97","25.52"],["2026-05-19T21:50:00","NIPS.CARGILL","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.CARPNTRWF","86.91","-0.06","20.67"],["2026-05-19T21:50:00","NIPS.CAVALRYBS","88.84","0.41","22.13"],["2026-05-19T21:50:00","NIPS.CAVALRYSF","88.84","0.41","22.13"],["2026-05-19T21:50:00","NIPS.CC.WHITN","-106.02","-1.06","-171.26"],["2026-05-19T21:50:00","NIPS.DR.PRAXAR","240.88","-0.45","175.03"],["2026-05-19T21:50:00","NIPS.DUNNBR1SF","129.22","0.17","62.75"],["2026-05-19T21:50:00","NIPS.DUNNBR2BS","91.29","0.79","24.20"],["2026-05-19T21:50:00","NIPS.DUNNBR2SF","91.29","0.79","24.20"],["2026-05-19T21:50:00","NIPS.ERC_TEST","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.EWNMAC.NU","90.86","0.96","23.60"],["2026-05-19T21:50:00","NIPS.HWND1.IPL","65.81","-3.80","3.31"],["2026-05-19T21:50:00","NIPS.IMPA","87.21","1.43","19.48"],["2026-05-19T21:50:00","NIPS.IMPA_1.AZ","87.21","1.43","19.48"],["2026-05-19T21:50:00","NIPS.INCRMLSP","87.09","0.12","20.67"],["2026-05-19T21:50:00","NIPS.INCROSWF","86.98","0.01","20.67"],["2026-05-19T21:50:00","NIPS.INCROSWF2","86.94","-0.03","20.67"],["2026-05-19T21:50:00","NIPS.JASPERCO","130.60","2.42","61.88"],["2026-05-19T21:50:00","NIPS.LAKES","87.35","0.67","20.38"],["2026-05-19T21:50:00","NIPS.MCHCP.ARR","153.28","0.55","86.43"],["2026-05-19T21:50:00","NIPS.MICHCP12","94.10","-0.55","28.35"],["2026-05-19T21:50:00","NIPS.MITCH.ARR","-82.36","-0.59","-148.07"],["2026-05-19T21:50:00","NIPS.MNTIC2.NU","87.48","0.54","20.64"],["2026-05-19T21:50:00","NIPS.MUNSTR.LN","67.68","-0.78","2.16"],["2026-05-19T21:50:00","NIPS.NIPS","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.NLMK","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.NORWAPNOR","87.30","0.78","20.22"],["2026-05-19T21:50:00","NIPS.OAKDAPOAK","86.57","0.62","19.65"],["2026-05-19T21:50:00","NIPS.PRATTIND","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.PRAXAIR","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.REYNO.MVP","88.78","0.32","22.16"],["2026-05-19T21:50:00","NIPS.ROSEWRWF","85.38","-0.98","20.06"],["2026-05-19T21:50:00","NIPS.SCHAHP16A","126.94","-0.12","60.76"],["2026-05-19T21:50:00","NIPS.SCHAHP16B","126.94","-0.12","60.76"],["2026-05-19T21:50:00","NIPS.SCHAHP17","119.74","-0.13","53.57"],["2026-05-19T21:50:00","NIPS.SCHAHP18","119.74","-0.13","53.57"],["2026-05-19T21:50:00","NIPS.STJOHN.LN","125.00","0.00","58.70"],["2026-05-19T21:50:00","NIPS.USS","115.72","0.50","48.92"],["2026-05-19T21:50:00","NIPS.WHITNGT1","-106.02","-1.06","-171.26"],["2026-05-19T21:50:00","NIPS.WHITNGT2","-106.02","-1.06","-171.26"],["2026-05-19T21:50:00","NIPS.WHITNST","-106.02","-1.06","-171.26"],["2026-05-19T21:50:00","NIPS.WVPA","98.82","2.82","29.70"],["2026-05-19T21:50:00","NIPS.WVPA_1.AZ","98.82","2.82","29.70"],["2026-05-19T21:50:00","NPPD","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","NSP.ADAMSWD1","46.26","0.42","-20.46"],["2026-05-19T21:50:00","NSP.AEPE11","44.60","1.71","-23.41"],["2026-05-19T21:50:00","NSP.AEPE13","44.60","1.71","-23.41"],["2026-05-19T21:50:00","NSP.AEPE18","47.15","2.00","-21.15"],["2026-05-19T21:50:00","NSP.AEPE3","44.39","2.36","-24.27"],["2026-05-19T21:50:00","NSP.AEPE4","44.60","1.71","-23.41"],["2026-05-19T21:50:00","NSP.AEPE5","44.60","1.71","-23.41"],["2026-05-19T21:50:00","NSP.AEPE8","44.60","1.71","-23.41"],["2026-05-19T21:50:00","NSP.AGASSIZBE","46.50","-0.39","-19.41"],["2026-05-19T21:50:00","NSP.ALDRIHERC","43.26","-1.60","-21.44"],["2026-05-19T21:50:00","NSP.ANSON2","44.62","-3.19","-18.49"],["2026-05-19T21:50:00","NSP.ANSON3","44.86","-2.95","-18.49"],["2026-05-19T21:50:00","NSP.ANSON4","44.90","-2.91","-18.49"],["2026-05-19T21:50:00","NSP.AZ","43.12","-1.44","-21.74"],["2026-05-19T21:50:00","NSP.BAYFRN5","42.88","0.07","-23.49"],["2026-05-19T21:50:00","NSP.BAYFRN6","42.88","0.07","-23.49"],["2026-05-19T21:50:00","NSP.BE","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.BE1","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.BE2","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.BELW_1.AZ","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.BEPC","44.73","-1.52","-20.05"],["2026-05-19T21:50:00","NSP.BIGBLUE","44.72","-3.70","-17.88"],["2026-05-19T21:50:00","NSP.BIGFALL_A","42.88","0.55","-23.97"],["2026-05-19T21:50:00","NSP.BLKBROOK","45.06","1.74","-22.98"],["2026-05-19T21:50:00","NSP.BLKDO2","41.44","-3.52","-21.34"],["2026-05-19T21:50:00","NSP.BLKDO5","41.60","-3.36","-21.34"],["2026-05-19T21:50:00","NSP.BLKDO6","41.98","-2.98","-21.34"],["2026-05-19T21:50:00","NSP.BLUE_LK_09","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE_LK_10","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE_LK_11","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE_LK7","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE_LK8","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE1.ARR","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE2.ARR","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BLUE4.ARR","42.77","-2.32","-21.21"],["2026-05-19T21:50:00","NSP.BR_DIR_TR1","43.77","-3.22","-19.31"],["2026-05-19T21:50:00","NSP.BRGSRD.MVP","40.61","-1.23","-24.46"],["2026-05-19T21:50:00","NSP.BSTAR1.WND","43.93","-2.88","-19.49"],["2026-05-19T21:50:00","NSP.BSTAR2.WND","43.93","-2.88","-19.49"],["2026-05-19T21:50:00","NSP.BUFFR_TR1","43.77","-3.22","-19.31"],["2026-05-19T21:50:00","NSP.BUFFR_TR2","43.77","-3.22","-19.31"],["2026-05-19T21:50:00","EAI.EAILD","25.27","-1.40","-39.63"],["2026-05-19T21:50:00","EAI.EAILD.RLA","25.27","-1.40","-39.63"],["2026-05-19T21:50:00","EAI.EAMP_1.AZ","25.31","-1.36","-39.63"],["2026-05-19T21:50:00","EAI.ELDORA.ARR","23.50","-3.19","-39.61"],["2026-05-19T21:50:00","EAI.FLATFORKSO","26.24","-0.52","-39.54"],["2026-05-19T21:50:00","EAI.FORGEVWSO","26.45","-0.26","-39.59"],["2026-05-19T21:50:00","EAI.GACP.GMPWR","26.64","-0.13","-39.53"],["2026-05-19T21:50:00","EAI.H_SPR1_CT1","23.72","-2.93","-39.65"],["2026-05-19T21:50:00","EAI.H_SPR1_CT2","23.72","-2.93","-39.65"],["2026-05-19T21:50:00","EAI.H_SPR1_ST","23.72","-2.93","-39.65"],["2026-05-19T21:50:00","EAI.HAPPY","26.54","-0.14","-39.62"],["2026-05-19T21:50:00","EAI.HASKL1.ARR","24.20","-2.44","-39.66"],["2026-05-19T21:50:00","EAI.INDEPEND1","25.73","-0.94","-39.63"],["2026-05-19T21:50:00","EAI.INDEPEND2","25.71","-0.98","-39.61"],["2026-05-19T21:50:00","EAI.JONSCWL","26.38","-0.31","-39.61"],["2026-05-19T21:50:00","EAI.LK_CATH4","23.74","-2.91","-39.65"],["2026-05-19T21:50:00","EAI.LLS","26.22","-0.54","-39.54"],["2026-05-19T21:50:00","EAI.LYNCH2.ARR","25.11","-1.54","-39.65"],["2026-05-19T21:50:00","EAI.MABELV.ARR","24.16","-2.48","-39.66"],["2026-05-19T21:50:00","EAI.NIMBUSWF","24.65","-1.65","-40.00"],["2026-05-19T21:50:00","EAI.NLR_1.AZ","25.16","-1.48","-39.66"],["2026-05-19T21:50:00","EAI.NLRLD","25.16","-1.48","-39.66"],["2026-05-19T21:50:00","EAI.NPTSOL","26.06","-0.61","-39.63"],["2026-05-19T21:50:00","EAI.NWMADRIDSO","25.55","-1.13","-39.62"],["2026-05-19T21:50:00","EAI.OMLP_1.AZ","26.64","-0.08","-39.58"],["2026-05-19T21:50:00","EAI.PBENRGY_CT","24.30","-2.38","-39.62"],["2026-05-19T21:50:00","EAI.PBENRGY_ST","24.36","-2.32","-39.62"],["2026-05-19T21:50:00","EAI.PLUM_1C","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","EAI.PLUM_PPEA","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","EAI.PLUM1_MEUC","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","EAI.PLUM2_MEUC","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","EAI.PLUMPT","26.34","-0.43","-39.53"],["2026-05-19T21:50:00","EAI.PMISTSOL","25.88","-0.88","-39.54"],["2026-05-19T21:50:00","EAI.QUARTZ","27.09","0.38","-39.59"],["2026-05-19T21:50:00","EAI.REDFDSOLAR","24.73","-1.94","-39.63"],["2026-05-19T21:50:00","EAI.REMMEL123","23.10","-3.55","-39.65"],["2026-05-19T21:50:00","EAI.RITCH3.ARR","26.22","-0.54","-39.54"],["2026-05-19T21:50:00","EAI.SEARCY","26.30","-0.38","-39.62"],["2026-05-19T21:50:00","EAI.SHRDN1.ARR","24.07","-2.58","-39.65"],["2026-05-19T21:50:00","EAI.SHRDN2.ARR","24.07","-2.58","-39.65"],["2026-05-19T21:50:00","EAI.SHRDN3.ARR","24.07","-2.58","-39.65"],["2026-05-19T21:50:00","EAI.STUTTGART","26.04","-0.68","-39.58"],["2026-05-19T21:50:00","EAI.UPS1_CT1","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS1_CT2","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS1_ST","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS2_CT1","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS2_CT2","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS2_ST","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS3_CT1","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS3_CT2","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS3_ST","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS4_CT1","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS4_CT2","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.UPS4_ST","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.WBSOL","27.33","0.62","-39.59"],["2026-05-19T21:50:00","EAI.WH_BLUFF1","24.33","-2.33","-39.64"],["2026-05-19T21:50:00","EAI.WH_BLUFF2","24.33","-2.33","-39.64"],["2026-05-19T21:50:00","EAI.WHBLF.ARR","24.78","-1.88","-39.64"],["2026-05-19T21:50:00","EAI.WMPSOL","26.80","0.07","-39.57"],["2026-05-19T21:50:00","EAI.WMULD_1.AZ","26.78","0.04","-39.56"],["2026-05-19T21:50:00","EAI.WMULDLD","26.78","0.04","-39.56"],["2026-05-19T21:50:00","EAI.WODLN1.ARR","24.43","-2.21","-39.66"],["2026-05-19T21:50:00","EAI.WSTMMP.ARR","26.63","-0.13","-39.54"],["2026-05-19T21:50:00","EAI.WTBLF5.ARR","24.33","-2.33","-39.64"],["2026-05-19T21:50:00","EDE","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","EDE.PLUM","69.90","-0.43","4.03"],["2026-05-19T21:50:00","EES.ACAD2_CT1","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.ACAD2_CT2","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.ACAD2_ST","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.ACADA1.ARR","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.ACADA2.ARR","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.AIRLIN.ARR","26.39","-0.41","-39.50"],["2026-05-19T21:50:00","EES.AIRLIQ_GEI","26.71","-0.08","-39.51"],["2026-05-19T21:50:00","EES.AMITESO","27.29","0.48","-39.49"],["2026-05-19T21:50:00","EES.AXIALL","25.38","-1.35","-39.57"],["2026-05-19T21:50:00","EES.AXLPLQ","26.16","-0.63","-39.51"],["2026-05-19T21:50:00","EES.BASFVFW","27.02","0.30","-39.58"],["2026-05-19T21:50:00","EES.BASTAP.ARR","23.65","-3.09","-39.56"],["2026-05-19T21:50:00","EES.BASTP1.ARR","23.65","-3.09","-39.56"],["2026-05-19T21:50:00","EES.BASTR1.ARR","23.76","-2.98","-39.56"],["2026-05-19T21:50:00","EES.BASTR2.ARR","23.76","-2.98","-39.56"],["2026-05-19T21:50:00","EES.BC1_1","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC1_2","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC1_3","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC1_4","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC2_1","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC2_2","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BC2_3","25.51","-1.28","-39.51"],["2026-05-19T21:50:00","EES.BGTEL1.ARR","26.57","-0.23","-39.50"],["2026-05-19T21:50:00","EES.BRAZ_1.AZ","27.05","0.38","-39.63"],["2026-05-19T21:50:00","EES.BRAZLD","27.03","0.36","-39.63"],["2026-05-19T21:50:00","EES.BRTNY1.ARR","26.61","-0.18","-39.51"],["2026-05-19T21:50:00","EES.BRTNY2.ARR","26.61","-0.18","-39.51"],["2026-05-19T21:50:00","EES.BURAS.ARR","26.14","-0.66","-39.50"],["2026-05-19T21:50:00","AMMO.KEOKUK13","64.36","-4.94","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK14","64.36","-4.94","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK15","64.36","-4.94","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK2","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK3","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK4","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK5","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK6","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK7","64.31","-4.99","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK8","64.31","-4.99","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK9","64.31","-4.99","3.00"],["2026-05-19T21:50:00","AMMO.KIRK","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.KIRK_1.AZ","68.91","-1.04","3.65"],["2026-05-19T21:50:00","AMMO.KIRK2.ARR","68.04","-1.19","2.93"],["2026-05-19T21:50:00","AMMO.KLSF1","69.20","-1.01","3.91"],["2026-05-19T21:50:00","AMMO.KLSF2","69.20","-1.01","3.91"],["2026-05-19T21:50:00","AMMO.KMDYCTG1","69.85","-0.22","3.77"],["2026-05-19T21:50:00","AMMO.KMDYCTG2","69.85","-0.22","3.77"],["2026-05-19T21:50:00","AMMO.LABADIE1","67.34","-2.57","3.61"],["2026-05-19T21:50:00","AMMO.LABADIE2","67.27","-2.64","3.61"],["2026-05-19T21:50:00","AMMO.LABADIE3","67.20","-2.71","3.61"],["2026-05-19T21:50:00","AMMO.LABADIE4","67.48","-2.43","3.61"],["2026-05-19T21:50:00","AMMO.LINN_1.AZ","68.53","-0.70","2.93"],["2026-05-19T21:50:00","AMMO.MARC_1.AZ","69.34","-0.01","3.05"],["2026-05-19T21:50:00","AMMO.MARC_NEM","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.MARC_NG","69.42","0.19","2.93"],["2026-05-19T21:50:00","AMMO.MERAMEC1","68.83","-1.14","3.67"],["2026-05-19T21:50:00","AMMO.MERAMEC2","68.83","-1.14","3.67"],["2026-05-19T21:50:00","AMMO.MERAMEC3","68.83","-1.14","3.67"],["2026-05-19T21:50:00","AMMO.MERAMEC4","68.83","-1.14","3.67"],["2026-05-19T21:50:00","AMMO.MEXCTG1","72.26","2.59","3.37"],["2026-05-19T21:50:00","AMMO.MOBCTG1","66.83","-2.73","3.26"],["2026-05-19T21:50:00","AMMO.MOCE_1.AZ","66.83","-2.73","3.26"],["2026-05-19T21:50:00","AMMO.MORUCTG1","67.09","-2.64","3.43"],["2026-05-19T21:50:00","AMMO.MRRIS.SLR","66.24","-2.99","2.93"],["2026-05-19T21:50:00","AMMO.NEWFLOR","67.21","-2.55","3.46"],["2026-05-19T21:50:00","AMMO.NEWMADRID","69.09","-1.14","3.93"],["2026-05-19T21:50:00","AMMO.OSAGE1","65.09","-4.67","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE2","65.09","-4.67","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE3","65.07","-4.69","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE4","65.07","-4.69","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE5","65.08","-4.68","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE6","65.08","-4.68","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE7","65.07","-4.69","3.46"],["2026-05-19T21:50:00","AMMO.OSAGE8","65.07","-4.69","3.46"],["2026-05-19T21:50:00","AMMO.OSAGEEGEN","65.07","-4.69","3.46"],["2026-05-19T21:50:00","AMMO.PENOCTG1","68.23","-1.41","3.34"],["2026-05-19T21:50:00","AMMO.PENOCTG2","68.23","-1.41","3.34"],["2026-05-19T21:50:00","AMMO.PENOCTG3","68.23","-1.41","3.34"],["2026-05-19T21:50:00","AMMO.PENOCTG4","68.23","-1.41","3.34"],["2026-05-19T21:50:00","AMMO.PERR","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.PERR_1.AZ","70.26","0.58","3.38"],["2026-05-19T21:50:00","AMMO.PNKYCTG1","68.60","-1.50","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG2","68.59","-1.51","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG3","68.64","-1.46","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG4","68.60","-1.50","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG5","68.93","-1.17","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG6","68.93","-1.17","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG7","68.93","-1.17","3.80"],["2026-05-19T21:50:00","AMMO.PNKYCTG8","68.93","-1.17","3.80"],["2026-05-19T21:50:00","AMMO.RCCKCTG1","69.41","-0.72","3.83"],["2026-05-19T21:50:00","AMMO.RCCKCTG2","69.41","-0.72","3.83"],["2026-05-19T21:50:00","AMMO.RCCKCTG3","69.41","-0.72","3.83"],["2026-05-19T21:50:00","AMMO.RCCKCTG4","69.41","-0.72","3.83"],["2026-05-19T21:50:00","AMMO.RUSHIS1","68.61","-1.39","3.70"],["2026-05-19T21:50:00","AMMO.RUSHIS2","68.61","-1.39","3.70"],["2026-05-19T21:50:00","AMMO.SHOWMS","67.09","-2.70","3.49"],["2026-05-19T21:50:00","AMMO.SIOUX1","68.05","-1.89","3.64"],["2026-05-19T21:50:00","AMMO.SIOUX2","68.19","-1.76","3.65"],["2026-05-19T21:50:00","AMMO.SPLITRAIL","67.47","-2.35","3.52"],["2026-05-19T21:50:00","AMMO.TRIGCTG1","68.96","-1.02","3.68"],["2026-05-19T21:50:00","AMMO.TS1","69.05","-0.97","3.72"],["2026-05-19T21:50:00","AMMO.TS2","69.05","-0.97","3.72"],["2026-05-19T21:50:00","AMMO.UA.AZ","68.53","-1.29","3.52"],["2026-05-19T21:50:00","AMMO.UE","68.48","-1.17","3.35"],["2026-05-19T21:50:00","AMMO.UE.AZ","68.46","-1.18","3.34"],["2026-05-19T21:50:00","AMMO.VANDALIA","69.85","0.16","3.39"],["2026-05-19T21:50:00","AMMO.VENCTG2","68.92","-1.06","3.68"],["2026-05-19T21:50:00","AMMO.VENCTG3","68.90","-1.08","3.68"],["2026-05-19T21:50:00","AMMO.VENCTG4","68.92","-1.06","3.68"],["2026-05-19T21:50:00","AMMO.VENCTG5","68.92","-1.06","3.68"],["2026-05-19T21:50:00","AMMO.WFSP","68.34","-1.46","3.50"],["2026-05-19T21:50:00","AMMO.WVPA","69.28","-0.76","3.74"],["2026-05-19T21:50:00","AMMO.WVPA.CZHI","69.28","-0.76","3.74"],["2026-05-19T21:50:00","AMMO.WVPA.CZML","69.28","-0.76","3.74"],["2026-05-19T21:50:00","AMMO.WVPA.CZPG","69.28","-0.76","3.74"],["2026-05-19T21:50:00","AMMO.WVPA_3.AZ","69.48","-0.60","3.78"],["2026-05-19T21:50:00","AP","74.04","-0.07","7.81"],["2026-05-19T21:50:00","ARKANSAS.HUB","24.54","-2.44","-39.32"],["2026-05-19T21:50:00","BREC.AZ","72.80","2.11","4.39"],["2026-05-19T21:50:00","BREC.BREC","72.97","2.23","4.44"],["2026-05-19T21:50:00","BREC.CENTURY","72.53","1.84","4.39"],["2026-05-19T21:50:00","BREC.COLE.ARR","72.53","1.84","4.39"],["2026-05-19T21:50:00","BREC.DR.BREC","69.41","-0.90","4.01"],["2026-05-19T21:50:00","BREC.DR.PADUC","69.41","-0.90","4.01"],["2026-05-19T21:50:00","BREC.GREEN1","72.58","1.96","4.32"],["2026-05-19T21:50:00","MEC.KNOXIN_1","51.04","-1.44","-13.82"],["2026-05-19T21:50:00","MEC.KOSUTH.MVP","46.25","-3.43","-16.62"],["2026-05-19T21:50:00","MEC.LAUREL_1","45.67","-5.43","-15.20"],["2026-05-19T21:50:00","MEC.LOUISA_1","42.23","-3.64","-20.43"],["2026-05-19T21:50:00","MEC.LUNDGREN","48.61","-2.63","-15.06"],["2026-05-19T21:50:00","MEC.LUNDQS_1","44.26","-2.52","-19.52"],["2026-05-19T21:50:00","MEC.LVED_1.AZ","51.00","0.38","-15.68"],["2026-05-19T21:50:00","MEC.MACKSBURG","50.36","-3.30","-12.64"],["2026-05-19T21:50:00","MEC.MEAN.LD","48.35","-1.34","-16.61"],["2026-05-19T21:50:00","MEC.MEAN_1.AZ","51.33","-0.86","-14.11"],["2026-05-19T21:50:00","MEC.MEAN_10.AZ","45.58","-1.61","-19.11"],["2026-05-19T21:50:00","MEC.MEAN_2.AZ","42.09","-2.56","-21.65"],["2026-05-19T21:50:00","MEC.MEAN_3.AZ","51.09","-1.41","-13.80"],["2026-05-19T21:50:00","MEC.MEAN_4.AZ","44.82","-2.14","-19.34"],["2026-05-19T21:50:00","MEC.MEAN_5.AZ","49.37","-1.24","-15.69"],["2026-05-19T21:50:00","MEC.MEAN_6.AZ","51.89","-0.91","-13.50"],["2026-05-19T21:50:00","MEC.MEAN_7.AZ","50.26","-2.18","-13.86"],["2026-05-19T21:50:00","MEC.MEAN_8.AZ","50.98","0.36","-15.68"],["2026-05-19T21:50:00","MEC.MECB","52.56","-2.07","-11.67"],["2026-05-19T21:50:00","MEC.MOLCT_14","41.28","-2.46","-22.56"],["2026-05-19T21:50:00","MEC.MORNLIGHT","51.12","-2.32","-12.86"],["2026-05-19T21:50:00","MEC.MRES.PELLA","47.30","-4.77","-14.23"],["2026-05-19T21:50:00","MEC.MRES_1.AZ","52.26","-1.46","-12.58"],["2026-05-19T21:50:00","MEC.NEALN_3","50.08","-2.42","-13.80"],["2026-05-19T21:50:00","MEC.NEALS_4","50.08","-2.42","-13.80"],["2026-05-19T21:50:00","MEC.NORTHENG","47.48","-3.50","-15.32"],["2026-05-19T21:50:00","MEC.NWHAR_IBR","51.38","-0.75","-14.17"],["2026-05-19T21:50:00","MEC.OAKGRM.MVP","41.08","-2.79","-22.43"],["2026-05-19T21:50:00","MEC.OBRIEN","46.68","-3.64","-15.98"],["2026-05-19T21:50:00","MEC.OBRIEN.MVP","46.76","-3.56","-15.98"],["2026-05-19T21:50:00","MEC.ORIENT1","51.26","-2.41","-12.63"],["2026-05-19T21:50:00","MEC.OTTUMWA1","47.82","-4.81","-13.67"],["2026-05-19T21:50:00","MEC.PALOALTO1","46.29","-3.60","-16.41"],["2026-05-19T21:50:00","MEC.PELLA","47.46","-4.60","-14.24"],["2026-05-19T21:50:00","MEC.PHEC_1","50.99","-1.51","-13.80"],["2026-05-19T21:50:00","MEC.PHEC_2","50.99","-1.51","-13.80"],["2026-05-19T21:50:00","MEC.PHEC_3","50.99","-1.51","-13.80"],["2026-05-19T21:50:00","MEC.PLYMOUTH1","48.10","-3.26","-14.94"],["2026-05-19T21:50:00","MEC.PMEU_1.AZ","47.46","-4.60","-14.24"],["2026-05-19T21:50:00","MEC.POCHNT_1","48.52","-2.10","-15.68"],["2026-05-19T21:50:00","MEC.PPWIND","48.51","-2.12","-15.67"],["2026-05-19T21:50:00","MEC.PRAIRIE","46.77","-5.03","-14.50"],["2026-05-19T21:50:00","MEC.RHILLS14","51.14","-1.41","-13.75"],["2026-05-19T21:50:00","MEC.RHILLS58","51.14","-1.41","-13.75"],["2026-05-19T21:50:00","MEC.RIVSID.ARR","41.00","-2.68","-22.62"],["2026-05-19T21:50:00","MEC.RLGY01","41.19","-2.53","-22.58"],["2026-05-19T21:50:00","MEC.ROLLHILL_1","51.41","-2.49","-12.40"],["2026-05-19T21:50:00","MEC.ROLLHILL_2","51.41","-2.49","-12.40"],["2026-05-19T21:50:00","MEC.ROLLHILL_3","51.33","-2.57","-12.40"],["2026-05-19T21:50:00","MEC.RRHP_U1","46.23","-5.84","-14.23"],["2026-05-19T21:50:00","MEC.RRHP_U2","46.24","-5.83","-14.23"],["2026-05-19T21:50:00","MEC.SHENDHILLS","66.29","-2.71","2.70"],["2026-05-19T21:50:00","MEC.SHENDO_1","66.55","-2.44","2.69"],["2026-05-19T21:50:00","MEC.SOTHRNHL1","51.31","-2.35","-12.64"],["2026-05-19T21:50:00","MEC.STORMLK_1","48.58","-1.98","-15.74"],["2026-05-19T21:50:00","MEC.SYCAMO_1","50.66","-1.83","-13.81"],["2026-05-19T21:50:00","MEC.SYCAMO_2","50.66","-1.83","-13.81"],["2026-05-19T21:50:00","MEC.UPLS_1.AZ","40.74","-2.87","-22.69"],["2026-05-19T21:50:00","MEC.UPLS_2.AZ","47.64","-3.99","-14.67"],["2026-05-19T21:50:00","MEC.VICTRM_1","51.31","-0.83","-14.16"],["2026-05-19T21:50:00","MEC.VIENNA1","44.01","-5.95","-16.34"],["2026-05-19T21:50:00","MEC.WALNUT_W1","52.34","-1.53","-12.43"],["2026-05-19T21:50:00","MEC.WEBSTR.MVP","48.04","-2.73","-15.53"],["2026-05-19T21:50:00","MEC.WELLSBURG","44.12","-6.48","-15.70"],["2026-05-19T21:50:00","MEC.WSEC3","66.49","-2.43","2.62"],["2026-05-19T21:50:00","MEC.WSEC4","66.49","-2.43","2.62"],["2026-05-19T21:50:00","MGE.AZ","38.80","-0.49","-27.01"],["2026-05-19T21:50:00","MGE.BLT_ESR1","38.90","-0.44","-26.96"],["2026-05-19T21:50:00","MGE.BLTPLTG6","38.22","-1.12","-26.96"],["2026-05-19T21:50:00","MGE.BLTPLTG7","38.16","-1.18","-26.96"],["2026-05-19T21:50:00","MGE.CARDNL.MVP","38.01","-1.76","-26.53"],["2026-05-19T21:50:00","MGE.DANE_CTY","39.15","0.01","-27.16"],["2026-05-19T21:50:00","MGE.DRR.DG01","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG02","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG03","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG04","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG05","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG06","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG07","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG08","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG09","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.DRR.DG10","38.83","-0.48","-26.99"],["2026-05-19T21:50:00","MGE.HERMSDORF","38.86","-0.22","-27.22"],["2026-05-19T21:50:00","MGE.HKP_ESR1","38.37","-1.14","-26.79"],["2026-05-19T21:50:00","MGE.JOUCOLUM1","37.59","-1.83","-26.88"],["2026-05-19T21:50:00","MGE.JOUCOLUM2","37.33","-2.09","-26.88"],["2026-05-19T21:50:00","MGE.LRRGTOT","39.47","1.00","-27.83"],["2026-05-19T21:50:00","MGE.MGE","38.80","-0.50","-27.00"],["2026-05-19T21:50:00","MGE.MOREY","38.57","-0.96","-26.77"],["2026-05-19T21:50:00","MGE.OBRIEN_N","38.33","-0.94","-27.03"],["2026-05-19T21:50:00","MGE.OBRIEN_S","38.33","-0.94","-27.03"],["2026-05-19T21:50:00","MGE.OBRIEN_W","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.PINE_HILL","38.78","-0.98","-26.54"],["2026-05-19T21:50:00","MGE.SIX_MILE","38.37","-1.14","-26.79"],["2026-05-19T21:50:00","AECI","52.42","-2.63","-11.25"],["2026-05-19T21:50:00","AECI.ALTW","50.35","-1.27","-14.68"],["2026-05-19T21:50:00","AECI.AMMO","69.76","-0.14","3.60"],["2026-05-19T21:50:00","AECI.APM_1.AZ","69.79","-0.14","3.63"],["2026-05-19T21:50:00","AECI.APM_2.AZ","66.53","-3.04","3.27"],["2026-05-19T21:50:00","AECI.CWLD","66.53","-3.04","3.27"],["2026-05-19T21:50:00","AEP","74.04","-0.07","7.81"],["2026-05-19T21:50:00","AEP.PSGC1.AMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AEP.PSGC2.AMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AEP.WVPA.GIB5","70.79","0.28","4.21"],["2026-05-19T21:50:00","ALTE.1ROCKGEN","36.28","-2.25","-27.77"],["2026-05-19T21:50:00","ALTE.ALBANY","36.61","-1.97","-27.72"],["2026-05-19T21:50:00","ALTE.ALTE","38.21","-0.50","-27.59"],["2026-05-19T21:50:00","ALTE.AZ","38.19","-0.51","-27.60"],["2026-05-19T21:50:00","ALTE.BEARCRK","42.11","0.72","-24.91"],["2026-05-19T21:50:00","ALTE.BVRDAM","41.03","2.81","-28.08"],["2026-05-19T21:50:00","ALTE.CASSVILLE","40.36","-1.98","-23.96"],["2026-05-19T21:50:00","ALTE.CC.RIVS1","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.CC.RIVS2","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.CC.WRIVS1","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTE.CC.WRIVS2","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTE.CEDARDGE","37.37","-0.97","-27.96"],["2026-05-19T21:50:00","ALTE.COLUMBAL1","37.59","-1.83","-26.88"],["2026-05-19T21:50:00","ALTE.COLUMBAL2","37.33","-2.09","-26.88"],["2026-05-19T21:50:00","ALTE.CRAWFISH","36.99","-1.06","-28.25"],["2026-05-19T21:50:00","ALTE.DR.ALTM","36.71","-0.98","-28.61"],["2026-05-19T21:50:00","ALTE.EDG.ESR","36.33","-1.07","-28.90"],["2026-05-19T21:50:00","ALTE.EDG3.ARR","36.36","-1.05","-28.89"],["2026-05-19T21:50:00","ALTE.EDGG5G5","36.15","-1.25","-28.90"],["2026-05-19T21:50:00","ALTE.GRANT.ESR","38.92","-2.91","-24.47"],["2026-05-19T21:50:00","ALTE.GRANTCTY","38.92","-2.91","-24.47"],["2026-05-19T21:50:00","ALTE.JUN31.ARR","40.25","0.81","-26.86"],["2026-05-19T21:50:00","ALTE.KILBOUNIL","39.64","-0.46","-26.20"],["2026-05-19T21:50:00","ALTE.NEENAHG1","38.36","-0.23","-27.71"],["2026-05-19T21:50:00","ALTE.NEENAHG2","38.36","-0.23","-27.71"],["2026-05-19T21:50:00","ALTE.NLSD1.ARR","40.48","-1.97","-23.85"],["2026-05-19T21:50:00","ALTE.NLSD2.ARR","40.48","-1.97","-23.85"],["2026-05-19T21:50:00","ALTE.NROCK","37.06","-1.27","-27.97"],["2026-05-19T21:50:00","ALTE.ONIONRIV","36.46","-0.42","-29.42"],["2026-05-19T21:50:00","ALTE.PADDOCK","35.04","-2.60","-28.66"],["2026-05-19T21:50:00","ALTE.PAR_1.AZ","38.35","-0.68","-27.27"],["2026-05-19T21:50:00","ALTE.PDSG1S1","38.13","-1.54","-26.63"],["2026-05-19T21:50:00","ALTE.PPKC.ESR1","38.20","-1.33","-26.77"],["2026-05-19T21:50:00","ALTE.QUILTBLCK","38.27","-2.53","-25.50"],["2026-05-19T21:50:00","ALTE.ROCKGEN2","36.28","-2.25","-27.77"],["2026-05-19T21:50:00","ALTE.ROCKGEN3","36.28","-2.25","-27.77"],["2026-05-19T21:50:00","ALTE.SFONDDLG1","37.24","-1.02","-28.04"],["2026-05-19T21:50:00","ALTE.SFONDDLG2","37.24","-1.02","-28.04"],["2026-05-19T21:50:00","ALTE.SFONDDLG3","37.24","-1.02","-28.04"],["2026-05-19T21:50:00","ALTE.SFONDDLG4","37.24","-1.02","-28.04"],["2026-05-19T21:50:00","ALTE.SHEB1","36.14","-1.12","-29.04"],["2026-05-19T21:50:00","ALTE.SHEB2","36.14","-1.12","-29.04"],["2026-05-19T21:50:00","ALTE.SHPSN.ARR","37.04","-1.29","-27.97"],["2026-05-19T21:50:00","ALTE.SPRINGFD","36.88","-0.97","-28.45"],["2026-05-19T21:50:00","ALTE.TOWNECT_1","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.TOWNECT_2","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.TOWNEST11","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.TOWNEST12","34.89","-2.78","-28.63"],["2026-05-19T21:50:00","ALTE.WAUTOMA","38.27","0.43","-28.46"],["2026-05-19T21:50:00","ALTE.WOOD.ESR","38.88","-0.15","-27.27"],["2026-05-19T21:50:00","ALTE.WOODCTY","38.88","-0.15","-27.27"],["2026-05-19T21:50:00","ALTE.WPPI_1.AZ","43.65","1.65","-24.30"],["2026-05-19T21:50:00","ALTE.WRIVS_CT1","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTE.WRIVS_CT2","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTE.WRIVS_ST1","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTE.WRIVS_ST2","35.27","-2.43","-28.60"],["2026-05-19T21:50:00","ALTW.8THST.ARR","41.25","-2.11","-22.94"],["2026-05-19T21:50:00","ALTW.ADAMSADAM","42.71","-3.63","-19.96"],["2026-05-19T21:50:00","ALTW.ALTW","46.00","-2.15","-18.15"],["2026-05-19T21:50:00","ALTW.AMESWIND","47.06","-3.96","-15.28"],["2026-05-19T21:50:00","ALTW.ARMST.ARR","47.73","-2.18","-16.39"],["2026-05-19T21:50:00","ALTW.AZ","46.01","-2.14","-18.15"],["2026-05-19T21:50:00","ALTW.BART1AGR","43.47","-3.67","-19.16"],["2026-05-19T21:50:00","ALTW.BART1WPPI","43.47","-3.67","-19.16"],["2026-05-19T21:50:00","ALTW.BARTON2","43.47","-3.67","-19.16"],["2026-05-19T21:50:00","ALTW.BENT_TREE","43.26","-4.18","-18.86"],["2026-05-19T21:50:00","ALTW.BEPM.CBLD","46.13","-1.76","-18.41"],["2026-05-19T21:50:00","ALTW.BRLGTN1","45.52","-4.97","-15.81"],["2026-05-19T21:50:00","ALTW.BRLGTN2","45.52","-4.97","-15.81"],["2026-05-19T21:50:00","ALTW.BRLGTN3","45.52","-4.97","-15.81"],["2026-05-19T21:50:00","ALTW.BRLGTN4","45.52","-4.97","-15.81"],["2026-05-19T21:50:00","ALTW.BRLGTN5","45.59","-5.04","-15.67"],["2026-05-19T21:50:00","ALTW.BROOKE1","48.46","-2.07","-15.77"],["2026-05-19T21:50:00","ALTW.BVR.ARR","41.70","-1.76","-22.84"],["2026-05-19T21:50:00","ALTW.CC.EMERY1","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.CC.EMERY2","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.CC.MGS1","44.47","-6.13","-15.70"],["2026-05-19T21:50:00","ALTW.CC.MGS2","44.28","-6.32","-15.70"],["2026-05-19T21:50:00","ALTW.CERROG1","45.47","-2.78","-18.05"],["2026-05-19T21:50:00","ALTW.CMMPA.MTL","47.71","-1.54","-17.05"],["2026-05-19T21:50:00","ALTW.CMMPA.SPR","46.60","-0.45","-19.25"],["2026-05-19T21:50:00","ALTW.CMMPA.WIN","46.82","-2.58","-16.90"],["2026-05-19T21:50:00","ALTW.CRLK2WPL","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","AMIL.CCG_1.AZ","71.30","0.91","4.09"],["2026-05-19T21:50:00","AMIL.CCG_2.AZ","66.54","-0.61","0.85"],["2026-05-19T21:50:00","AMIL.CCG_5.AZ","66.54","-0.61","0.85"],["2026-05-19T21:50:00","AMIL.CEEA","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CFFN.ARR","69.13","-0.74","3.57"],["2026-05-19T21:50:00","AMIL.CFSF","69.41","-0.73","3.84"],["2026-05-19T21:50:00","AMIL.CHEL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CHEL_1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CILC.AZ","47.89","-1.15","-17.26"],["2026-05-19T21:50:00","AMIL.CILC.BOC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.CIPS","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CIPS.AZ","67.18","-0.64","1.52"],["2026-05-19T21:50:00","AMIL.CIPS.BOC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.CIPS.ROB","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CLAY_1.AZ","70.88","0.66","3.92"],["2026-05-19T21:50:00","AMIL.CLINTO51","67.37","-2.15","3.22"],["2026-05-19T21:50:00","AMIL.CLVW","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.CNE","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.COG_ACOGG","45.62","-0.35","-20.33"],["2026-05-19T21:50:00","AMIL.CONC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.COOKSMILL","69.57","-0.42","3.69"],["2026-05-19T21:50:00","AMIL.COSF_BF","69.14","-0.72","3.56"],["2026-05-19T21:50:00","AMIL.COSF_SF","69.14","-0.72","3.56"],["2026-05-19T21:50:00","AMIL.CPW_GS","48.46","-4.50","-13.34"],["2026-05-19T21:50:00","AMIL.CRCDCK","69.86","-0.22","3.78"],["2026-05-19T21:50:00","AMIL.CSTN3","69.49","-0.51","3.70"],["2026-05-19T21:50:00","AMIL.CSTNCTG1","69.49","-0.51","3.70"],["2026-05-19T21:50:00","AMIL.CSTNCTG2","69.49","-0.51","3.70"],["2026-05-19T21:50:00","AMIL.DAYTON","39.48","-1.19","-25.63"],["2026-05-19T21:50:00","AMIL.DBDSOL","67.76","-1.77","3.23"],["2026-05-19T21:50:00","AMIL.DEB.NAH","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.DEB_ALTON","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.DER","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.DESL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.DESY1","69.06","-0.92","3.68"],["2026-05-19T21:50:00","AMIL.DEWITT","68.22","-1.32","3.24"],["2026-05-19T21:50:00","AMIL.DP","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.DR.ADM","68.16","-1.42","3.28"],["2026-05-19T21:50:00","AMIL.DR.AEMILL","51.99","-1.29","-13.02"],["2026-05-19T21:50:00","AMIL.DR.ALTON","68.87","-1.10","3.67"],["2026-05-19T21:50:00","AMIL.DR.AREP1","68.68","-0.92","3.30"],["2026-05-19T21:50:00","AMIL.DR.ASFK","69.18","-0.80","3.68"],["2026-05-19T21:50:00","AMIL.DR.ETRN","38.89","-1.70","-25.71"],["2026-05-19T21:50:00","AMIL.DR.FPLP","69.14","-0.84","3.68"],["2026-05-19T21:50:00","AMIL.DR.ISU2","67.91","-1.51","3.12"],["2026-05-19T21:50:00","AMIL.DR.JPPA","69.94","-0.35","3.99"],["2026-05-19T21:50:00","AMIL.DR.LCLN","71.61","1.50","3.81"],["2026-05-19T21:50:00","AMIL.DR.MES","69.36","-0.53","3.59"],["2026-05-19T21:50:00","AMIL.DR.SEL","61.63","-0.59","-4.08"],["2026-05-19T21:50:00","AMIL.DR.SIUE2","69.08","-0.90","3.68"],["2026-05-19T21:50:00","AMIL.DR.SLGN2","68.66","-1.10","3.46"],["2026-05-19T21:50:00","AMIL.DR.SPRTN","69.06","-0.99","3.75"],["2026-05-19T21:50:00","AMIL.DR.UNIV","65.95","-0.62","0.27"],["2026-05-19T21:50:00","AMIL.DR.WIEL","68.99","-0.98","3.67"],["2026-05-19T21:50:00","AMIL.EARP","42.23","-2.20","-21.87"],["2026-05-19T21:50:00","AMIL.EDWARDS2","39.59","-1.49","-25.22"],["2026-05-19T21:50:00","AMIL.EDWARDS3","38.72","-1.63","-25.95"],["2026-05-19T21:50:00","AMIL.EEI","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS2","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS3","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS4","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EIPS5","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.ELD120","70.65","0.35","4.00"],["2026-05-19T21:50:00","AMIL.ELD150","70.65","0.35","4.00"],["2026-05-19T21:50:00","AMIL.ELIG","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EMSF","69.73","-0.37","3.80"],["2026-05-19T21:50:00","AMIL.ENFIELD","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EPH1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.ESPI","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.EXOL","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.FARGO.MVP","38.47","-1.77","-26.06"],["2026-05-19T21:50:00","AMIL.FESC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.FORDCO1","67.11","-2.51","3.32"],["2026-05-19T21:50:00","AMIL.FTR","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.GBCCTG1","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.GBCCTG2","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.GBCM","69.05","-0.92","3.67"],["2026-05-19T21:50:00","AMIL.GDTR1.ARR","70.12","-0.07","3.89"],["2026-05-19T21:50:00","AMIL.GDTR2.ARR","70.12","-0.07","3.89"],["2026-05-19T21:50:00","AMIL.GDTR3.ARR","70.33","0.14","3.89"],["2026-05-19T21:50:00","AMIL.GDTR4.ARR","70.12","-0.07","3.89"],["2026-05-19T21:50:00","AMIL.GDTWR.ARR","70.12","-0.07","3.89"],["2026-05-19T21:50:00","AMIL.GEXA","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.GEXAIEC","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.GLSBG.SIG","40.92","-2.51","-22.87"],["2026-05-19T21:50:00","AMIL.GME1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.GRJ_AGRJ_","50.11","-2.02","-14.17"],["2026-05-19T21:50:00","AMIL.GSWIND","47.11","-1.52","-17.67"],["2026-05-19T21:50:00","AMIL.HEN_AMT_P","46.09","-4.42","-15.79"],["2026-05-19T21:50:00","AMIL.HENNP.ARR","38.82","-1.75","-25.73"],["2026-05-19T21:50:00","AMIL.HES","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.HISF","68.16","-1.33","3.19"],["2026-05-19T21:50:00","AMIL.HOOPESTON","67.63","-2.15","3.48"],["2026-05-19T21:50:00","AMIL.HSNVL.ARR","71.08","0.99","3.79"],["2026-05-19T21:50:00","CONS.S.GRAT2","45.30","-2.93","-18.07"],["2026-05-19T21:50:00","CONS.S.LTROUT","52.23","1.24","-15.31"],["2026-05-19T21:50:00","CONS.SAUK1","94.68","2.61","25.77"],["2026-05-19T21:50:00","CONS.SCIT","43.14","-0.32","-22.84"],["2026-05-19T21:50:00","CONS.SCWND1","65.70","-1.57","0.97"],["2026-05-19T21:50:00","CONS.SCWND2","65.70","-1.57","0.97"],["2026-05-19T21:50:00","CONS.SCWND3","65.70","-1.57","0.97"],["2026-05-19T21:50:00","CONS.SCWND4","65.70","-1.57","0.97"],["2026-05-19T21:50:00","CONS.SELC","74.65","1.06","7.29"],["2026-05-19T21:50:00","CONS.SESB","74.64","1.11","7.23"],["2026-05-19T21:50:00","CONS.SPNGCREEK","91.44","1.46","23.68"],["2026-05-19T21:50:00","CONS.SUNFISH2","94.82","1.24","27.28"],["2026-05-19T21:50:00","CONS.THTFD.ARR","39.27","-1.10","-25.93"],["2026-05-19T21:50:00","CONS.TIBBITS","95.35","3.11","25.94"],["2026-05-19T21:50:00","CONS.TIPPY","70.48","-1.46","5.64"],["2026-05-19T21:50:00","CONS.TUSCOLA1","39.89","-1.74","-24.67"],["2026-05-19T21:50:00","CONS.UCMI","96.41","4.35","25.76"],["2026-05-19T21:50:00","CONS.VKLINCOLN","49.14","0.71","-17.87"],["2026-05-19T21:50:00","CONS.VKMCBAIN1","64.23","-5.39","3.32"],["2026-05-19T21:50:00","CONS.VSTBG8","57.61","-1.30","-7.39"],["2026-05-19T21:50:00","CONS.WEADO.ARR","43.02","-0.62","-22.66"],["2026-05-19T21:50:00","CONS.WEBBERHYD","74.71","1.58","6.83"],["2026-05-19T21:50:00","CONS.WHITI.ARR","114.53","2.61","45.62"],["2026-05-19T21:50:00","CONS.WOLV","66.92","-0.95","1.57"],["2026-05-19T21:50:00","CONS.WPMC","74.59","1.22","7.07"],["2026-05-19T21:50:00","CONS.WPSC_1.AZ","72.51","0.99","5.22"],["2026-05-19T21:50:00","CONS.WPSC_2.AZ","73.96","1.21","6.45"],["2026-05-19T21:50:00","CONS.WVPA_1.AZ","98.52","2.59","29.63"],["2026-05-19T21:50:00","CONS.ZEELAND1A","80.71","-0.94","15.35"],["2026-05-19T21:50:00","CONS.ZEELAND1B","80.70","-0.95","15.35"],["2026-05-19T21:50:00","CONS.ZEELAND2A","81.04","-0.61","15.35"],["2026-05-19T21:50:00","CONS.ZEELAND2B","81.04","-0.61","15.35"],["2026-05-19T21:50:00","CONS.ZEELAND2C","81.04","-0.61","15.35"],["2026-05-19T21:50:00","CPLE","71.54","0.76","4.48"],["2026-05-19T21:50:00","CPLW","71.54","0.63","4.61"],["2026-05-19T21:50:00","CSWS","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","CSWS.AEPM_2.AZ","70.06","-0.14","3.90"],["2026-05-19T21:50:00","CSWS.AEPM_3.AZ","70.08","-0.14","3.92"],["2026-05-19T21:50:00","CSWS.AEPM_4.AZ","25.94","-0.72","-39.64"],["2026-05-19T21:50:00","CSWS.ETEC_LD","70.10","-0.15","3.95"],["2026-05-19T21:50:00","CSWS.HOPE","68.36","-1.84","3.90"],["2026-05-19T21:50:00","CSWS.PRESCOTT","70.06","-0.14","3.90"],["2026-05-19T21:50:00","CSWS.SWERETAIL","70.08","-0.14","3.92"],["2026-05-19T21:50:00","CSWS.VEMCO","70.11","-0.14","3.95"],["2026-05-19T21:50:00","CWLD.AZ","67.05","-2.54","3.29"],["2026-05-19T21:50:00","CWLD.BLRG","65.19","-3.88","2.77"],["2026-05-19T21:50:00","CWLD.CEC2CTG1","67.10","-2.48","3.28"],["2026-05-19T21:50:00","CWLD.CEC2CTG2","67.10","-2.48","3.28"],["2026-05-19T21:50:00","CWLD.CEC2CTG3","67.10","-2.48","3.28"],["2026-05-19T21:50:00","CWLD.CEC2CTG4","67.10","-2.48","3.28"],["2026-05-19T21:50:00","CWLD.CWLD","67.05","-2.53","3.28"],["2026-05-19T21:50:00","CWLD.DR.CWLD","67.10","-2.48","3.28"],["2026-05-19T21:50:00","CWLD.FULT","69.33","-0.25","3.28"],["2026-05-19T21:50:00","CWLD.PLANTD6","67.20","-2.38","3.28"],["2026-05-19T21:50:00","CWLD.PLANTD8","67.20","-2.38","3.28"],["2026-05-19T21:50:00","CWLD.SIKESTON","68.68","-1.53","3.91"],["2026-05-19T21:50:00","CWLD.UMC","67.07","-2.52","3.29"],["2026-05-19T21:50:00","CWLP.AZ","68.03","-1.45","3.18"],["2026-05-19T21:50:00","CWLP.CWLP","68.04","-1.44","3.18"],["2026-05-19T21:50:00","CWLP.DALLMA84","67.76","-1.72","3.18"],["2026-05-19T21:50:00","CWLP.FACTOR91","67.95","-1.53","3.18"],["2026-05-19T21:50:00","CWLP.GST","67.77","-1.71","3.18"],["2026-05-19T21:50:00","CWLP.INTERSA81","67.88","-1.59","3.17"],["2026-05-19T21:50:00","CWLP.REYNOLS91","68.07","-1.41","3.18"],["2026-05-19T21:50:00","CWLP.TEA_1.AZ","67.74","-1.73","3.17"],["2026-05-19T21:50:00","DECO.APPLE","25.26","-3.10","-37.94"],["2026-05-19T21:50:00","DECO.AZ","68.40","2.01","0.09"],["2026-05-19T21:50:00","DECO.BAUER.MVP","33.77","-1.73","-30.80"],["2026-05-19T21:50:00","DECO.BELRV.MVP","13.89","-0.76","-51.65"],["2026-05-19T21:50:00","DECO.BLR1.DEMO","13.55","-1.10","-51.65"],["2026-05-19T21:50:00","DECO.BLR1.MPPA","13.55","-1.10","-51.65"],["2026-05-19T21:50:00","DECO.BLR2.DEMO","13.89","-0.76","-51.65"],["2026-05-19T21:50:00","DECO.BLR2.MPPA","13.89","-0.76","-51.65"],["2026-05-19T21:50:00","DECO.BROOKFLD1","27.53","-2.26","-36.51"],["2026-05-19T21:50:00","DECO.BRP11","15.14","-1.21","-49.95"],["2026-05-19T21:50:00","DECO.BRP121","13.56","-1.09","-51.65"],["2026-05-19T21:50:00","DECO.BRP122","13.57","-1.08","-51.65"],["2026-05-19T21:50:00","DECO.BRP13","13.57","-1.08","-51.65"],["2026-05-19T21:50:00","DECO.BSEDTE1","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.BWEC.11","13.93","-0.78","-51.59"],["2026-05-19T21:50:00","DECO.BWEC.12","13.93","-0.78","-51.59"],["2026-05-19T21:50:00","DECO.BWECSTG1","13.93","-0.78","-51.59"],["2026-05-19T21:50:00","DECO.CC.BWEC","13.93","-0.78","-51.59"],["2026-05-19T21:50:00","DECO.CC.DIG2","103.11","1.10","35.71"],["2026-05-19T21:50:00","DECO.CC.DIG3","103.17","1.16","35.71"],["2026-05-19T21:50:00","DECO.CENOAKS","26.50","-1.86","-37.94"],["2026-05-19T21:50:00","DECO.CMS_AK","103.36","1.35","35.71"],["2026-05-19T21:50:00","DECO.CMS_THMB","26.60","3.61","-43.31"],["2026-05-19T21:50:00","DECO.CMSM_1.AZ","103.53","1.45","35.78"],["2026-05-19T21:50:00","DECO.CMSMROA","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.COFAXP11","88.11","2.45","19.36"],["2026-05-19T21:50:00","DECO.CROS","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.CWEP","29.92","-2.36","-34.02"],["2026-05-19T21:50:00","DECO.DAYTN.ARR","121.94","0.32","55.32"],["2026-05-19T21:50:00","DECO.DEAN111","15.05","-1.30","-49.95"],["2026-05-19T21:50:00","DECO.DEAN112","15.05","-1.30","-49.95"],["2026-05-19T21:50:00","AMIL.HVANA.ARR","49.93","-1.92","-14.45"],["2026-05-19T21:50:00","AMIL.IDTE","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.IGS","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.IMEA.BHSF","68.79","-1.26","3.75"],["2026-05-19T21:50:00","AMIL.IMEA.HOOS","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.IMEA_1.AZ","65.75","-0.92","0.37"],["2026-05-19T21:50:00","AMIL.IOW_AFRYT","44.65","-1.99","-19.66"],["2026-05-19T21:50:00","AMIL.IP","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.IP.AZ","63.67","-0.82","-1.81"],["2026-05-19T21:50:00","AMIL.IP.IMEA","64.37","-0.99","-0.94"],["2026-05-19T21:50:00","AMIL.IPRETL","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.IPVS.MVP","67.42","-1.93","3.05"],["2026-05-19T21:50:00","AMIL.KIMMEL","69.77","-0.33","3.80"],["2026-05-19T21:50:00","AMIL.L69_AHOPK","43.56","-0.90","-21.84"],["2026-05-19T21:50:00","AMIL.LEGOESR","69.74","-0.23","3.67"],["2026-05-19T21:50:00","AMIL.LINCLAND1","67.59","-1.90","3.19"],["2026-05-19T21:50:00","AMIL.LINCLAND2","67.59","-1.90","3.19"],["2026-05-19T21:50:00","AMIL.LOTUS","67.70","-1.82","3.22"],["2026-05-19T21:50:00","AMIL.MAROA.MVP","67.57","-1.98","3.25"],["2026-05-19T21:50:00","AMIL.MCEC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.MCPU_1.AZ","71.20","0.81","4.09"],["2026-05-19T21:50:00","AMIL.MECWB_LPC","44.35","-2.56","-19.39"],["2026-05-19T21:50:00","AMIL.MERDS.MVP","67.49","-1.93","3.12"],["2026-05-19T21:50:00","AMIL.MES","63.41","-0.78","-2.11"],["2026-05-19T21:50:00","AMIL.MFSF","69.43","-0.70","3.83"],["2026-05-19T21:50:00","AMIL.MP2N","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.MPRG.ARR","37.67","-1.66","-26.97"],["2026-05-19T21:50:00","AMIL.MRDSA.ARR","67.57","-1.86","3.13"],["2026-05-19T21:50:00","AMIL.MSWP","67.43","-1.87","3.00"],["2026-05-19T21:50:00","AMIL.MTCML","71.20","0.81","4.09"],["2026-05-19T21:50:00","AMIL.MULLIGAN","67.94","-1.37","3.01"],["2026-05-19T21:50:00","AMIL.NEC1_1.AZ","70.47","0.35","3.82"],["2026-05-19T21:50:00","AMIL.NESL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.NEWT_1.AZ","69.91","-0.14","3.75"],["2026-05-19T21:50:00","AMIL.NEWTON21","69.03","-1.09","3.82"],["2026-05-19T21:50:00","AMIL.NLT_ANEW_","46.15","-3.42","-16.73"],["2026-05-19T21:50:00","AMIL.NORRIS","70.51","0.39","3.82"],["2026-05-19T21:50:00","AMIL.NORRISDC","69.03","-1.09","3.82"],["2026-05-19T21:50:00","AMIL.NWTN_BF","69.25","-0.87","3.82"],["2026-05-19T21:50:00","AMIL.NWTN_SF","69.25","-0.87","3.82"],["2026-05-19T21:50:00","AMIL.OGLES.ARR","39.39","-1.71","-25.20"],["2026-05-19T21:50:00","AMIL.P66T","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.PALMCOIL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.PEARLG2","68.10","-1.33","3.13"],["2026-05-19T21:50:00","AMIL.PEIC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.PEIH","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.PLST","67.44","-1.85","2.99"],["2026-05-19T21:50:00","AMIL.PPI","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.PRAIRIE1","68.96","-0.87","3.53"],["2026-05-19T21:50:00","AMIL.PRAIRIECK","68.19","-1.27","3.16"],["2026-05-19T21:50:00","AMIL.PRSPWF","67.88","-1.76","3.34"],["2026-05-19T21:50:00","AMIL.PS1.NIMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PS2.NIMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG1.IMEA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG1.IMPA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG1.LGEP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG1.MEUC","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG1.SIPC","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG2.IMEA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG2.IMPA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG2.LGEP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG2.MEUC","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSG2.SIPC","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC1.AMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC1.KMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC1.PPI","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC2.AMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC2.KMP","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PSGC2.PPI","68.64","-1.40","3.74"],["2026-05-19T21:50:00","AMIL.PTWF","67.61","-2.09","3.40"],["2026-05-19T21:50:00","AMIL.PUBPOWIL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.PWLFSLR","69.73","-0.33","3.76"],["2026-05-19T21:50:00","AMIL.RECC_FPLP","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.REI2CTGA","69.57","-0.45","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGB","69.36","-0.66","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGC","69.36","-0.66","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGD","69.57","-0.45","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGE","69.57","-0.45","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGF","69.41","-0.61","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGG","69.57","-0.45","3.72"],["2026-05-19T21:50:00","AMIL.REI2CTGH","69.57","-0.45","3.72"],["2026-05-19T21:50:00","AMIL.REN1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.RES.CNE","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.RESE","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.RICHLAND","40.79","0.35","-25.86"],["2026-05-19T21:50:00","AMIL.RISING.H","68.35","-1.37","3.42"],["2026-05-19T21:50:00","AMIL.RISING.L","68.37","-1.36","3.43"],["2026-05-19T21:50:00","AMIL.RIVRFRRYS","70.64","0.38","3.96"],["2026-05-19T21:50:00","AMIL.RLGY01","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.RNGDRP","69.32","-0.61","3.63"],["2026-05-19T21:50:00","AMIL.RNGPSS","68.71","-1.34","3.75"],["2026-05-19T21:50:00","AMIL.RPGI_1.AZ","46.64","-2.66","-17.00"],["2026-05-19T21:50:00","AMIL.RSPWIND","46.34","-1.62","-18.34"],["2026-05-19T21:50:00","AMIL.RUBY","72.34","2.28","3.76"],["2026-05-19T21:50:00","AMIL.RUSHMORE","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","NSP.WSSOT4.HYD","42.59","0.28","-23.99"],["2026-05-19T21:50:00","NYISO","73.84","0.59","6.95"],["2026-05-19T21:50:00","OKGE","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","ONT","52.42","-0.67","-13.21"],["2026-05-19T21:50:00","ONT.DECO.PSOUT","43.40","-0.14","-22.76"],["2026-05-19T21:50:00","ONT_W","56.47","-4.58","-5.25"],["2026-05-19T21:50:00","OPPD","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","OTP.ANT","44.62","-2.29","-19.39"],["2026-05-19T21:50:00","OTP.ASHTAIII","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.ASHTUBULA","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.ASTORIA","43.55","-3.40","-19.35"],["2026-05-19T21:50:00","OTP.AZ","45.55","-1.40","-19.35"],["2026-05-19T21:50:00","OTP.BENSON.ARR","46.84","0.30","-19.76"],["2026-05-19T21:50:00","OTP.BEPC1","46.27","-0.65","-19.38"],["2026-05-19T21:50:00","OTP.BIGSTON1","44.64","-2.27","-19.39"],["2026-05-19T21:50:00","OTP.BRDRS1.WND","41.59","-5.57","-19.14"],["2026-05-19T21:50:00","OTP.CENTER1","43.21","-4.29","-18.80"],["2026-05-19T21:50:00","OTP.COURTNY.WF","44.87","-2.25","-19.18"],["2026-05-19T21:50:00","OTP.COYOT1","42.39","-5.08","-18.83"],["2026-05-19T21:50:00","OTP.CRIDG1.WND","44.62","-2.29","-19.39"],["2026-05-19T21:50:00","OTP.CRIDG2.WND","44.62","-2.29","-19.39"],["2026-05-19T21:50:00","OTP.DHWE","44.26","-2.68","-19.36"],["2026-05-19T21:50:00","OTP.DR1_2.WND","44.78","-2.16","-19.36"],["2026-05-19T21:50:00","OTP.DR3.WND","44.78","-2.16","-19.36"],["2026-05-19T21:50:00","OTP.EDGLYEDGL","58.47","11.42","-19.25"],["2026-05-19T21:50:00","OTP.GRANTCO","46.59","-0.06","-19.65"],["2026-05-19T21:50:00","OTP.GRE","46.77","0.18","-19.71"],["2026-05-19T21:50:00","OTP.GRE.ASHTII","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.GRE.DEUEL","44.26","-2.68","-19.36"],["2026-05-19T21:50:00","OTP.GRE.DSA","45.42","-1.70","-19.18"],["2026-05-19T21:50:00","OTP.GRE.SPRTWD","45.42","-1.70","-19.18"],["2026-05-19T21:50:00","OTP.GREM_2.AZ","46.79","0.20","-19.71"],["2026-05-19T21:50:00","OTP.HETLA","45.12","-1.75","-19.43"],["2026-05-19T21:50:00","OTP.HILS_1.AZ","47.00","0.00","-19.30"],["2026-05-19T21:50:00","OTP.HLSOLAR","47.60","0.99","-19.69"],["2026-05-19T21:50:00","OTP.JAMSPK1","45.24","-1.87","-19.19"],["2026-05-19T21:50:00","OTP.JAMSPK2","45.10","-2.01","-19.19"],["2026-05-19T21:50:00","OTP.LAKESWIND","47.76","1.17","-19.71"],["2026-05-19T21:50:00","OTP.LANGDN1","45.82","-1.26","-19.22"],["2026-05-19T21:50:00","OTP.LANGDN2","45.82","-1.26","-19.22"],["2026-05-19T21:50:00","OTP.MDU","44.64","-2.27","-19.39"],["2026-05-19T21:50:00","OTP.MDU.BSTON1","44.64","-2.27","-19.39"],["2026-05-19T21:50:00","OTP.MDU.COYOTE","42.39","-5.08","-18.83"],["2026-05-19T21:50:00","OTP.MDUM_1.AZ","44.64","-2.27","-19.39"],["2026-05-19T21:50:00","OTP.MMPA","45.46","-1.57","-19.27"],["2026-05-19T21:50:00","OTP.MPC","45.48","-1.54","-19.28"],["2026-05-19T21:50:00","OTP.MPC.ASH","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.MPC.ASH2","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.MPC.BUTLER","46.50","-0.39","-19.41"],["2026-05-19T21:50:00","OTP.MPC.COYT1","42.39","-5.08","-18.83"],["2026-05-19T21:50:00","OTP.MPC.LANGDN","45.82","-1.26","-19.22"],["2026-05-19T21:50:00","OTP.MPC.OLVIII","43.56","-3.97","-18.77"],["2026-05-19T21:50:00","OTP.MPC.OXBOW","45.96","-0.90","-19.44"],["2026-05-19T21:50:00","OTP.MPC.YNG2","42.79","-4.69","-18.82"],["2026-05-19T21:50:00","OTP.MPWR","45.71","-1.17","-19.42"],["2026-05-19T21:50:00","OTP.MRES","46.68","0.08","-19.70"],["2026-05-19T21:50:00","OTP.MRES.CVLR","45.65","-1.37","-19.28"],["2026-05-19T21:50:00","OTP.MRES.HILS","47.00","0.00","-19.30"],["2026-05-19T21:50:00","OTP.MRES.NTWD","44.70","-2.34","-19.26"],["2026-05-19T21:50:00","OTP.MRES_8.AZ","46.67","0.06","-19.69"],["2026-05-19T21:50:00","OTP.MUAG","46.40","-0.40","-19.50"],["2026-05-19T21:50:00","OTP.NSP","46.01","-0.92","-19.37"],["2026-05-19T21:50:00","OTP.NSPP_1.AZ","46.01","-0.92","-19.37"],["2026-05-19T21:50:00","OTP.NSPX.ADA","46.50","-0.39","-19.41"],["2026-05-19T21:50:00","OTP.NWPS","44.64","-2.27","-19.39"],["2026-05-19T21:50:00","OTP.OTP","45.78","-1.11","-19.41"],["2026-05-19T21:50:00","OTP.OTPW_1.AZ","46.22","-0.73","-19.35"],["2026-05-19T21:50:00","OTP.OTPW_10.AZ","47.22","-0.14","-18.94"],["2026-05-19T21:50:00","OTP.OTPW_11.AZ","46.33","-0.44","-19.53"],["2026-05-19T21:50:00","OTP.OTPW_12.AZ","44.30","-2.93","-19.07"],["2026-05-19T21:50:00","OTP.OTPW_14.AZ","45.12","-1.75","-19.43"],["2026-05-19T21:50:00","OTP.OTPW_2.AZ","45.48","-1.46","-19.36"],["2026-05-19T21:50:00","OTP.OTPW_8.AZ","47.17","0.56","-19.69"],["2026-05-19T21:50:00","OTP.OTPW_9.AZ","45.87","-1.15","-19.28"],["2026-05-19T21:50:00","OTP.RUGBY1_IBR","43.53","-3.79","-18.98"],["2026-05-19T21:50:00","OTP.RUGBY1MRES","43.53","-3.79","-18.98"],["2026-05-19T21:50:00","OTP.RUGBY1UMMP","43.53","-3.79","-18.98"],["2026-05-19T21:50:00","OTP.RUGBY1UPLS","43.53","-3.79","-18.98"],["2026-05-19T21:50:00","OTP.SLWAYO1","43.39","-3.40","-19.51"],["2026-05-19T21:50:00","OTP.TATANKA","43.97","-2.98","-19.35"],["2026-05-19T21:50:00","OTP.TATANKARID","43.97","-2.98","-19.35"],["2026-05-19T21:50:00","PJMC","74.04","-0.07","7.81"],["2026-05-19T21:50:00","PSEG","74.04","-0.07","7.81"],["2026-05-19T21:50:00","PSI_GEN.AGG","72.58","0.61","5.67"],["2026-05-19T21:50:00","SBMU","68.68","-1.53","3.91"],["2026-05-19T21:50:00","SCEG","71.21","0.44","4.47"],["2026-05-19T21:50:00","SECI","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","SIGE.10ABGTGT","72.81","2.20","4.31"],["2026-05-19T21:50:00","SIGE.10CULGN2","72.88","2.25","4.33"],["2026-05-19T21:50:00","SIGE.10CULGN3","73.01","2.38","4.33"],["2026-05-19T21:50:00","SIGE.ABBROWUN4","72.81","2.20","4.31"],["2026-05-19T21:50:00","SIGE.ABBROWUN5","72.81","2.20","4.31"],["2026-05-19T21:50:00","SIGE.ABBROWUN6","72.81","2.20","4.31"],["2026-05-19T21:50:00","SIGE.APGI","73.11","2.48","4.33"],["2026-05-19T21:50:00","SIGE.AZ","73.57","2.95","4.32"],["2026-05-19T21:50:00","BREC.GREEN2","72.58","1.96","4.32"],["2026-05-19T21:50:00","BREC.NIPS.GRSL","73.52","2.64","4.58"],["2026-05-19T21:50:00","BREC.PADUCAH1","69.41","-0.90","4.01"],["2026-05-19T21:50:00","BREC.REIDCT","72.44","1.82","4.32"],["2026-05-19T21:50:00","BREC.SEBREE","72.58","1.96","4.32"],["2026-05-19T21:50:00","BREC.SEBREESO","72.57","1.95","4.32"],["2026-05-19T21:50:00","BREC.SEBREESO2","72.57","1.95","4.32"],["2026-05-19T21:50:00","BREC.SKILLMAN","72.98","2.24","4.44"],["2026-05-19T21:50:00","BREC.SMTH1.AMP","69.92","-0.43","4.05"],["2026-05-19T21:50:00","BREC.SMTH2.AMP","69.92","-0.43","4.05"],["2026-05-19T21:50:00","BREC.SMTH3.AMP","69.92","-0.43","4.05"],["2026-05-19T21:50:00","BREC.UNBRIDLED","72.58","1.96","4.32"],["2026-05-19T21:50:00","BREC.WILSON1","72.07","1.41","4.36"],["2026-05-19T21:50:00","CE","74.04","-0.07","7.81"],["2026-05-19T21:50:00","CE.CRETE.NU","124.86","-0.14","58.70"],["2026-05-19T21:50:00","CE.PSG1.IMEA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","CE.PSG1.N_PSG","68.64","-1.40","3.74"],["2026-05-19T21:50:00","CE.PSG2.IMEA","68.64","-1.40","3.74"],["2026-05-19T21:50:00","CE.PSG2.N_PSG","68.64","-1.40","3.74"],["2026-05-19T21:50:00","CE.ZIONEC.MVP","33.11","-0.15","-33.04"],["2026-05-19T21:50:00","CIN.08NOBSN1","72.62","2.03","4.29"],["2026-05-19T21:50:00","CIN.08NOBSN2","72.62","2.03","4.29"],["2026-05-19T21:50:00","CIN.AEPE12","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.CAYCT.4","70.17","0.09","3.78"],["2026-05-19T21:50:00","CIN.CAYUGA.1","69.94","-0.12","3.76"],["2026-05-19T21:50:00","CIN.CAYUGA.2","70.18","0.10","3.78"],["2026-05-19T21:50:00","CIN.CAYUGA.3","70.37","0.27","3.80"],["2026-05-19T21:50:00","CIN.CC.EDWIGCC","71.65","1.12","4.23"],["2026-05-19T21:50:00","CIN.CC.NOBSVIL","72.31","1.75","4.26"],["2026-05-19T21:50:00","CIN.CC.SUGRCK","69.86","-0.33","3.89"],["2026-05-19T21:50:00","CIN.CONRSV.ARR","76.47","5.59","4.58"],["2026-05-19T21:50:00","CIN.CRANESOLAR","73.41","2.80","4.31"],["2026-05-19T21:50:00","CIN.CRSD","70.40","0.41","3.69"],["2026-05-19T21:50:00","CIN.CT.VERMN.1","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.2","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.3","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.4","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.5","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.6","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.7","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CT.VERMN.8","70.19","0.12","3.77"],["2026-05-19T21:50:00","CIN.CUSTOMER1","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.DEI.AZ","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.EDWCT1","71.65","1.12","4.23"],["2026-05-19T21:50:00","CIN.EDWCT2","71.65","1.12","4.23"],["2026-05-19T21:50:00","CIN.EDWST","71.65","1.12","4.23"],["2026-05-19T21:50:00","CIN.ESR.ATTBRY","76.22","5.54","4.38"],["2026-05-19T21:50:00","CIN.ESR.CRANE","73.41","2.80","4.31"],["2026-05-19T21:50:00","CIN.ESR.NABB","74.45","3.49","4.66"],["2026-05-19T21:50:00","CIN.GALGHR.ARR","73.54","2.70","4.54"],["2026-05-19T21:50:00","CIN.GIB5.WVPA","70.79","0.28","4.21"],["2026-05-19T21:50:00","CIN.GIBSON.1","70.77","0.26","4.21"],["2026-05-19T21:50:00","CIN.GIBSON.2","70.93","0.42","4.21"],["2026-05-19T21:50:00","CIN.GIBSON.3","70.93","0.42","4.21"],["2026-05-19T21:50:00","CIN.GIBSON.4","70.93","0.42","4.21"],["2026-05-19T21:50:00","CIN.GIBSON.5","70.79","0.28","4.21"],["2026-05-19T21:50:00","CIN.GRNTON.MVP","90.13","0.55","23.28"],["2026-05-19T21:50:00","CIN.HE.PSI","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.HENRYCO.1","74.49","3.75","4.44"],["2026-05-19T21:50:00","CIN.HENRYCO.2","74.49","3.75","4.44"],["2026-05-19T21:50:00","CIN.HENRYCO.3","74.49","3.75","4.44"],["2026-05-19T21:50:00","CIN.HEPM_1.AZ","76.38","2.78","7.30"],["2026-05-19T21:50:00","CIN.HEPM_2.AZ","71.45","0.93","4.22"],["2026-05-19T21:50:00","CIN.HHILLS01","86.24","1.13","18.81"],["2026-05-19T21:50:00","CIN.LOGANOAKR","90.31","1.37","22.64"],["2026-05-19T21:50:00","CIN.MADISON.1","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.2","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.3","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.4","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.5","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.6","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.7","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MADISON.8","89.84","1.76","21.78"],["2026-05-19T21:50:00","CIN.MARKLND.1","72.96","1.85","4.81"],["2026-05-19T21:50:00","CIN.MARKLND.2","72.96","1.85","4.81"],["2026-05-19T21:50:00","CIN.MARKLND.3","72.96","1.85","4.81"],["2026-05-19T21:50:00","CIN.NIPS.APLSS","90.33","1.16","22.87"],["2026-05-19T21:50:00","CIN.NIPS.FRBNK","70.04","-0.24","3.98"],["2026-05-19T21:50:00","CIN.NIPS.GBSNS","71.43","0.87","4.26"],["2026-05-19T21:50:00","CIN.NIPS.JRDCK","69.56","-0.52","3.78"],["2026-05-19T21:50:00","CIN.NOBLEVL.3","72.17","1.62","4.25"],["2026-05-19T21:50:00","CIN.NOBLEVL.4","72.17","1.62","4.25"],["2026-05-19T21:50:00","CIN.NOBLEVL.5","72.17","1.62","4.25"],["2026-05-19T21:50:00","CIN.PSI","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.PSI.IMPA","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.PSI.LMU","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.PSI_2.AZ","73.90","3.20","4.40"],["2026-05-19T21:50:00","CIN.PSI_3.AZ","73.84","3.24","4.30"],["2026-05-19T21:50:00","CIN.PV.SPEEDWY","73.88","3.15","4.43"],["2026-05-19T21:50:00","CIN.SIGE","74.11","3.51","4.30"],["2026-05-19T21:50:00","CIN.SIGW_1.AZ","74.11","3.51","4.30"],["2026-05-19T21:50:00","CIN.SUCRKGT1","69.86","-0.33","3.89"],["2026-05-19T21:50:00","CIN.SUCRKGT2","69.86","-0.33","3.89"],["2026-05-19T21:50:00","CIN.SUCRKST1","69.87","-0.32","3.89"],["2026-05-19T21:50:00","CIN.SUGRCK.MVP","69.86","-0.33","3.89"],["2026-05-19T21:50:00","CIN.TIPMONT","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.TWINBR1","74.13","3.59","4.24"],["2026-05-19T21:50:00","CIN.WABASL.ARR","70.49","0.30","3.89"],["2026-05-19T21:50:00","CIN.WBSPSI.ARR","91.79","1.64","23.85"],["2026-05-19T21:50:00","CIN.WHEATCTG1","71.44","0.92","4.22"],["2026-05-19T21:50:00","CIN.WHEATCTG2","71.40","0.88","4.22"],["2026-05-19T21:50:00","CIN.WHEATCTG3","71.45","0.93","4.22"],["2026-05-19T21:50:00","CIN.WHEATCTG4","71.45","0.93","4.22"],["2026-05-19T21:50:00","CIN.WHTSLR.SIG","73.08","2.47","4.31"],["2026-05-19T21:50:00","CIN.WRHILND","70.40","0.20","3.90"],["2026-05-19T21:50:00","CIN.WVPA.BNLIL","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.WVPA.PSI","76.37","2.78","7.29"],["2026-05-19T21:50:00","CIN.WVPA_1.AZ","76.38","2.78","7.30"],["2026-05-19T21:50:00","CLEC.ACA11","26.07","-0.69","-39.54"],["2026-05-19T21:50:00","CLEC.ACA12","26.07","-0.69","-39.54"],["2026-05-19T21:50:00","CLEC.ACA13","26.07","-0.69","-39.54"],["2026-05-19T21:50:00","CLEC.AXLA","24.55","-2.18","-39.57"],["2026-05-19T21:50:00","CLEC.AXLA_1.AZ","24.55","-2.18","-39.57"],["2026-05-19T21:50:00","CLEC.CC.ACAPB1","26.07","-0.69","-39.54"],["2026-05-19T21:50:00","CLEC.CC.CPS6","24.85","-1.89","-39.56"],["2026-05-19T21:50:00","CLEC.CC.CPS7","24.85","-1.89","-39.56"],["2026-05-19T21:50:00","CLEC.CLEC","26.58","-0.17","-39.55"],["2026-05-19T21:50:00","CLEC.CPS6","24.84","-1.90","-39.56"],["2026-05-19T21:50:00","CLEC.CPS6ST","24.86","-1.88","-39.56"],["2026-05-19T21:50:00","CLEC.CPS71","24.84","-1.90","-39.56"],["2026-05-19T21:50:00","CLEC.CPS72","24.84","-1.90","-39.56"],["2026-05-19T21:50:00","CLEC.CPS7ST","24.86","-1.88","-39.56"],["2026-05-19T21:50:00","CLEC.CPWR_1.AZ","26.58","-0.17","-39.55"],["2026-05-19T21:50:00","CLEC.CPWR_2.AZ","61.57","0.61","-5.34"],["2026-05-19T21:50:00","CLEC.CPWR_6.AZ","70.08","-0.14","3.92"],["2026-05-19T21:50:00","CLEC.CPWR_8.AZ","24.89","-1.81","-39.60"],["2026-05-19T21:50:00","CLEC.DOLETSLR","24.98","-1.65","-39.67"],["2026-05-19T21:50:00","CLEC.DPS.ARR","24.98","-1.65","-39.67"],["2026-05-19T21:50:00","CLEC.ELIZSOL","27.11","0.38","-39.57"],["2026-05-19T21:50:00","CLEC.ERATH","28.17","1.41","-39.54"],["2026-05-19T21:50:00","CLEC.HOPK1.ARR","27.87","1.11","-39.54"],["2026-05-19T21:50:00","CLEC.HUNTER5","24.53","-2.20","-39.57"],["2026-05-19T21:50:00","CLEC.MPS3","24.16","-2.57","-39.57"],["2026-05-19T21:50:00","CLEC.NPS1","24.05","-2.68","-39.57"],["2026-05-19T21:50:00","CLEC.ORIN","27.59","0.83","-39.54"],["2026-05-19T21:50:00","CLEC.PRAIRIE","25.66","-1.09","-39.55"],["2026-05-19T21:50:00","CLEC.RPS2","24.09","-2.64","-39.57"],["2026-05-19T21:50:00","CLEC.RPS2.LAFA","24.09","-2.64","-39.57"],["2026-05-19T21:50:00","CLEC.RPS2.LEPA","24.09","-2.64","-39.57"],["2026-05-19T21:50:00","CLEC.SINGERSO","26.06","-0.67","-39.57"],["2026-05-19T21:50:00","CLEC.SPS1","27.89","1.12","-39.53"],["2026-05-19T21:50:00","CLEC.TPS4","27.74","0.97","-39.53"],["2026-05-19T21:50:00","CONS.5CHANNELS","44.98","-2.62","-18.70"],["2026-05-19T21:50:00","CONS.ADA","80.30","1.02","12.98"],["2026-05-19T21:50:00","CONS.AESM.CHSE","96.57","1.40","28.87"],["2026-05-19T21:50:00","CONS.ALCONA","51.15","-1.05","-14.10"],["2026-05-19T21:50:00","CONS.ALLEGAN","88.67","2.35","20.02"],["2026-05-19T21:50:00","CONS.ALPENA","52.04","1.05","-15.31"],["2026-05-19T21:50:00","CONS.ALPENTHBA","52.04","1.05","-15.31"],["2026-05-19T21:50:00","CONS.ALPINE01","56.06","-4.30","-5.94"],["2026-05-19T21:50:00","CONS.ALPINE02","56.05","-4.31","-5.94"],["2026-05-19T21:50:00","CONS.ASSEMBLY3","53.87","-0.76","-11.67"],["2026-05-19T21:50:00","CONS.AZ","72.17","0.65","5.22"],["2026-05-19T21:50:00","CONS.BRANCH","95.16","2.98","25.88"],["2026-05-19T21:50:00","CONS.BRENTRNG1","50.95","0.09","-15.44"],["2026-05-19T21:50:00","CONS.BRNP8","78.85","-0.21","12.76"],["2026-05-19T21:50:00","CONS.BSE.CEC","74.59","1.25","7.04"],["2026-05-19T21:50:00","CONS.CA3.MPPA","79.48","-0.81","13.99"],["2026-05-19T21:50:00","CONS.CA3_WPSC","79.48","-0.81","13.99"],["2026-05-19T21:50:00","CONS.CADILAC","66.76","-2.86","3.32"],["2026-05-19T21:50:00","CONS.CADILGMA2","66.76","-2.86","3.32"],["2026-05-19T21:50:00","CONS.CAMPBELL1","79.81","-0.48","13.99"],["2026-05-19T21:50:00","CONS.CAMPBELL2","79.81","-0.48","13.99"],["2026-05-19T21:50:00","CONS.CAMPBELL3","79.48","-0.81","13.99"],["2026-05-19T21:50:00","CONS.CC.COVRT1","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.CC.COVRT2","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.CC.COVRT3","89.83","-0.16","23.69"],["2026-05-19T21:50:00","CONS.CC.JAXSON","100.03","-0.20","33.93"],["2026-05-19T21:50:00","CONS.CC.MICHP","73.95","-2.35","10.00"],["2026-05-19T21:50:00","CONS.CC.ZEELA2","81.04","-0.61","15.35"],["2026-05-19T21:50:00","CONS.CCG_1.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CCG_2.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CCG_3.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CCG_4.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CCG_5.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CCG_6.AZ","74.05","1.23","6.52"],["2026-05-19T21:50:00","CONS.CEREALSO","94.45","1.62","26.53"],["2026-05-19T21:50:00","CONS.CETR","72.22","0.76","5.16"],["2026-05-19T21:50:00","CONS.CHS2","94.05","1.53","26.22"],["2026-05-19T21:50:00","CONS.CHSE","94.05","1.53","26.22"],["2026-05-19T21:50:00","CONS.CLDWTR1","95.33","3.09","25.94"],["2026-05-19T21:50:00","CONS.CNE","74.98","1.06","7.62"],["2026-05-19T21:50:00","CONS.COBB.ARR","79.24","0.70","12.24"],["2026-05-19T21:50:00","CONS.COOKE","46.25","-1.09","-18.96"],["2026-05-19T21:50:00","CONS.COVRT1_GT","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.COVRT1_ST","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.COVRT2_GT","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.COVRT2_ST","89.80","-0.19","23.69"],["2026-05-19T21:50:00","CONS.COVRT3_GT","89.83","-0.16","23.69"],["2026-05-19T21:50:00","CONS.COVRT3_ST","89.83","-0.16","23.69"],["2026-05-19T21:50:00","CONS.CRESCENT","97.56","3.50","27.76"],["2026-05-19T21:50:00","DECO.TRNCNL9","116.41","2.18","47.93"],["2026-05-19T21:50:00","DECO.TURTLE1","23.78","-2.34","-40.18"],["2026-05-19T21:50:00","DECO.TURTLE2","23.78","-2.34","-40.18"],["2026-05-19T21:50:00","DECO.TUSCOLA2","30.15","-1.27","-34.88"],["2026-05-19T21:50:00","DECO.WILMTP11","24.33","1.87","-43.84"],["2026-05-19T21:50:00","DECO.WPSA","68.88","1.98","0.60"],["2026-05-19T21:50:00","DEOK","74.04","-0.07","7.81"],["2026-05-19T21:50:00","DLCO","74.04","-0.07","7.81"],["2026-05-19T21:50:00","DMGEN1.AGG","68.61","-1.41","3.72"],["2026-05-19T21:50:00","DMGEN2.AGG","68.61","-1.41","3.72"],["2026-05-19T21:50:00","DMGEN4.AGG","68.61","-1.41","3.72"],["2026-05-19T21:50:00","DPC.ABS","44.04","-2.70","-19.56"],["2026-05-19T21:50:00","DPC.AEPE9","43.64","0.01","-22.67"],["2026-05-19T21:50:00","DPC.APPLRV.SLR","43.31","-0.07","-22.92"],["2026-05-19T21:50:00","DPC.AZ","43.73","0.06","-22.63"],["2026-05-19T21:50:00","DPC.DPC","43.71","0.12","-22.71"],["2026-05-19T21:50:00","DPC.EDNF","41.96","-1.28","-23.06"],["2026-05-19T21:50:00","DPC.EKM1","42.02","-0.56","-23.72"],["2026-05-19T21:50:00","DPC.EKM2","42.02","-0.56","-23.72"],["2026-05-19T21:50:00","DPC.FILMOR.SLR","43.44","-2.58","-20.28"],["2026-05-19T21:50:00","DPC.FLAMBEAU","42.54","0.25","-24.01"],["2026-05-19T21:50:00","DPC.GENOA3","41.86","0.18","-24.62"],["2026-05-19T21:50:00","DPC.JPM","42.50","-0.41","-23.39"],["2026-05-19T21:50:00","DPC.MCNEILUS2","42.81","-3.66","-19.83"],["2026-05-19T21:50:00","DPC.NSPLOAD","45.74","3.81","-24.37"],["2026-05-19T21:50:00","DPC.NSPP_1.AZ","45.79","3.87","-24.38"],["2026-05-19T21:50:00","DPC.NWEC.AZ","44.53","1.46","-23.23"],["2026-05-19T21:50:00","DPC.NWELOAD","44.53","1.46","-23.23"],["2026-05-19T21:50:00","DPC.RIVR.ANVRY","44.60","1.71","-23.41"],["2026-05-19T21:50:00","DPC.STNMAN.ARR","40.90","-1.90","-23.50"],["2026-05-19T21:50:00","DPC.WINNEBAGO","44.77","-3.47","-18.06"],["2026-05-19T21:50:00","DPL","74.04","-0.07","7.81"],["2026-05-19T21:50:00","DUK","71.57","0.69","4.58"],["2026-05-19T21:50:00","EAI.AECC_1.AZ","25.79","-0.83","-39.68"],["2026-05-19T21:50:00","EAI.AECCHYDRO2","24.96","-1.77","-39.57"],["2026-05-19T21:50:00","EAI.AECCHYDRO9","23.95","-2.65","-39.70"],["2026-05-19T21:50:00","EAI.AECCLD","25.81","-0.81","-39.68"],["2026-05-19T21:50:00","EAI.AECCMCCLLN","23.58","-3.10","-39.62"],["2026-05-19T21:50:00","EAI.AECCMGVCT1","23.82","-2.83","-39.65"],["2026-05-19T21:50:00","EAI.AECCMGVCT2","23.82","-2.83","-39.65"],["2026-05-19T21:50:00","EAI.AECCMGVMST","23.82","-2.83","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT1","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT2","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT3","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT4","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT5","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT6","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWCT7","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWST1","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCOSWST2","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.AECCWCSOL","26.50","-0.19","-39.61"],["2026-05-19T21:50:00","EAI.ANO1","22.84","-3.74","-39.72"],["2026-05-19T21:50:00","EAI.ANO2","22.99","-3.59","-39.72"],["2026-05-19T21:50:00","EAI.ARSNC1.ARR","24.84","-1.83","-39.63"],["2026-05-19T21:50:00","EAI.BIGCYP120","26.78","0.05","-39.57"],["2026-05-19T21:50:00","EAI.BIGCYP20","26.78","0.05","-39.57"],["2026-05-19T21:50:00","EAI.BIGCYP40","26.78","0.05","-39.57"],["2026-05-19T21:50:00","EAI.BLAKELY1","24.52","-2.13","-39.65"],["2026-05-19T21:50:00","EAI.BLAKELY2","24.52","-2.13","-39.65"],["2026-05-19T21:50:00","EAI.BUBALD","24.51","-2.13","-39.66"],["2026-05-19T21:50:00","EAI.CARPNTR_1","24.05","-2.60","-39.65"],["2026-05-19T21:50:00","EAI.CARPNTR_2","23.68","-2.97","-39.65"],["2026-05-19T21:50:00","EAI.CC.AECCMGV","23.82","-2.83","-39.65"],["2026-05-19T21:50:00","EAI.CC.AECCOSW","24.36","-2.29","-39.65"],["2026-05-19T21:50:00","EAI.CC.BLAKLY","24.52","-2.13","-39.65"],["2026-05-19T21:50:00","EAI.CC.DEGRAY","24.24","-2.41","-39.65"],["2026-05-19T21:50:00","EAI.CC.DELL","26.19","-0.55","-39.56"],["2026-05-19T21:50:00","EAI.CC.HT_SPR1","23.72","-2.93","-39.65"],["2026-05-19T21:50:00","EAI.CC.PBENRGY","24.31","-2.37","-39.62"],["2026-05-19T21:50:00","EAI.CC.UPS1","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.CC.UPS2","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.CC.UPS3","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.CC.UPS4","23.47","-3.22","-39.61"],["2026-05-19T21:50:00","EAI.CHLK1","26.35","-0.40","-39.55"],["2026-05-19T21:50:00","EAI.CHLK2","26.35","-0.40","-39.55"],["2026-05-19T21:50:00","EAI.CHLK3","26.35","-0.40","-39.55"],["2026-05-19T21:50:00","EAI.CLKS","26.40","-0.32","-39.58"],["2026-05-19T21:50:00","EAI.COUCH2.ARR","24.44","-2.20","-39.66"],["2026-05-19T21:50:00","EAI.CROSSETT","24.56","-2.17","-39.57"],["2026-05-19T21:50:00","EAI.CWAYLD","24.67","-1.94","-39.69"],["2026-05-19T21:50:00","EAI.CWAYLD1.AZ","24.67","-1.94","-39.69"],["2026-05-19T21:50:00","EAI.CWCP","27.08","0.37","-39.59"],["2026-05-19T21:50:00","EAI.CWL_1.AZ","26.38","-0.31","-39.61"],["2026-05-19T21:50:00","EAI.CWL_A","26.17","-0.52","-39.61"],["2026-05-19T21:50:00","EAI.CWL_B","26.17","-0.52","-39.61"],["2026-05-19T21:50:00","EAI.CWL_C","26.17","-0.52","-39.61"],["2026-05-19T21:50:00","EAI.CWL_D","26.17","-0.52","-39.61"],["2026-05-19T21:50:00","EAI.CWL_E","26.17","-0.52","-39.61"],["2026-05-19T21:50:00","EAI.CYVY","26.59","-0.11","-39.60"],["2026-05-19T21:50:00","EAI.DEGRAY1","24.24","-2.41","-39.65"],["2026-05-19T21:50:00","EAI.DEGRAY2","24.24","-2.41","-39.65"],["2026-05-19T21:50:00","EAI.DELL.CT1","26.19","-0.55","-39.56"],["2026-05-19T21:50:00","EAI.DELL.CT2","26.19","-0.55","-39.56"],["2026-05-19T21:50:00","EAI.DELL.ST3","26.19","-0.55","-39.56"],["2026-05-19T21:50:00","EAI.DRVRSOL","26.64","-0.13","-39.53"],["2026-05-19T21:50:00","NSP.CANFLSG1","42.74","-2.02","-21.54"],["2026-05-19T21:50:00","NSP.CANFLSG2","42.74","-2.02","-21.54"],["2026-05-19T21:50:00","NSP.CC.BLKD52","41.53","-3.43","-21.34"],["2026-05-19T21:50:00","NSP.CC.HIBRDG1","41.58","-3.17","-21.55"],["2026-05-19T21:50:00","NSP.CC.HIBRDG2","41.58","-3.17","-21.55"],["2026-05-19T21:50:00","NSP.CC.MANKAT1","41.81","-4.30","-20.19"],["2026-05-19T21:50:00","NSP.CC.MANKAT2","41.67","-4.44","-20.19"],["2026-05-19T21:50:00","NSP.CC.RIVRSD1","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.CC.RIVRSD2","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.CEDARFAL","43.15","0.25","-23.40"],["2026-05-19T21:50:00","NSP.CH_DIR_TR4","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.CHARA_TR1","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.CHARA_TR2","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.CHARA_TR4","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.CHEMOLSPO","43.10","-1.64","-21.56"],["2026-05-19T21:50:00","NSP.CHPFL1.HYD","42.33","-0.02","-23.95"],["2026-05-19T21:50:00","NSP.CHPFL2.HYD","42.33","-0.01","-23.96"],["2026-05-19T21:50:00","NSP.CHPRES","42.92","0.48","-23.86"],["2026-05-19T21:50:00","NSP.CISCO1","46.83","-2.70","-16.77"],["2026-05-19T21:50:00","NSP.CMMPA.FAIR","44.43","-1.70","-20.17"],["2026-05-19T21:50:00","NSP.CMMPA.G","44.56","-0.85","-20.89"],["2026-05-19T21:50:00","NSP.CMMPA.GF","46.11","-0.38","-19.81"],["2026-05-19T21:50:00","NSP.CMMPA.GLEN","44.56","-0.85","-20.89"],["2026-05-19T21:50:00","NSP.CMMPA.JANE","41.50","-3.56","-21.24"],["2026-05-19T21:50:00","NSP.CMMPA.KASS","41.89","-2.36","-22.05"],["2026-05-19T21:50:00","NSP.CMMPA.KEN","43.40","-1.32","-21.58"],["2026-05-19T21:50:00","NSP.CMMPA.SE","45.25","-0.87","-20.18"],["2026-05-19T21:50:00","NSP.CODA.BYLL","42.85","-1.90","-21.55"],["2026-05-19T21:50:00","NSP.COYOTE","44.00","-2.96","-19.34"],["2026-05-19T21:50:00","NSP.CRNELL.HYD","42.58","0.28","-24.00"],["2026-05-19T21:50:00","NSP.CWN1","43.85","-3.12","-19.33"],["2026-05-19T21:50:00","NSP.CWN2","43.85","-3.12","-19.33"],["2026-05-19T21:50:00","NSP.DANIELSN1","46.73","0.96","-20.53"],["2026-05-19T21:50:00","NSP.DR.BTFN","44.50","-0.94","-20.86"],["2026-05-19T21:50:00","NSP.DR.MHP","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.DR.MNA","45.70","-2.72","-17.88"],["2026-05-19T21:50:00","NSP.DR.SMRT","42.97","-0.51","-22.82"],["2026-05-19T21:50:00","NSP.EASTRDG1","44.07","-3.21","-19.02"],["2026-05-19T21:50:00","NSP.ELLIOTPK1","42.88","-1.86","-21.56"],["2026-05-19T21:50:00","NSP.EWINGTON1","46.82","-2.71","-16.77"],["2026-05-19T21:50:00","NSP.FENTON.WND","43.81","-3.50","-18.99"],["2026-05-19T21:50:00","NSP.FLAMBHYDRO","45.18","2.75","-23.87"],["2026-05-19T21:50:00","NSP.FRENCH1","42.27","0.61","-24.64"],["2026-05-19T21:50:00","NSP.FRENCH2","42.27","0.61","-24.64"],["2026-05-19T21:50:00","NSP.FRENCH3","42.16","0.50","-24.64"],["2026-05-19T21:50:00","NSP.FRENCH4","42.16","0.50","-24.64"],["2026-05-19T21:50:00","NSP.GARWIN1","42.15","-2.10","-22.05"],["2026-05-19T21:50:00","NSP.GDMEADOW","40.73","-3.59","-21.98"],["2026-05-19T21:50:00","NSP.GLU","44.27","2.74","-24.77"],["2026-05-19T21:50:00","NSP.GRANTY.ARR","43.23","-1.86","-21.21"],["2026-05-19T21:50:00","NSP.GRE.BFRDG","43.74","-3.25","-19.31"],["2026-05-19T21:50:00","NSP.HAMPTN.MVP","42.19","-2.69","-21.42"],["2026-05-19T21:50:00","NSP.HATFIHAT1","42.38","0.09","-24.01"],["2026-05-19T21:50:00","NSP.HCPD.GRVCT","47.52","1.87","-20.65"],["2026-05-19T21:50:00","NSP.HCPD.LKCR","51.90","2.92","-17.32"],["2026-05-19T21:50:00","NSP.HCPD.MAD","50.60","1.62","-17.32"],["2026-05-19T21:50:00","NSP.HCPD.NU","44.42","-1.70","-20.18"],["2026-05-19T21:50:00","NSP.HCPD.SXFLS","45.86","-1.97","-18.47"],["2026-05-19T21:50:00","NSP.HCPD_1.AZ","45.86","-1.97","-18.47"],["2026-05-19T21:50:00","NSP.HENNIPIN1","42.97","-1.77","-21.56"],["2026-05-19T21:50:00","NSP.HIBRDG.7","41.64","-3.11","-21.55"],["2026-05-19T21:50:00","NSP.HIBRDG.8","41.64","-3.11","-21.55"],["2026-05-19T21:50:00","NSP.HIBRDG9_1","41.49","-3.26","-21.55"],["2026-05-19T21:50:00","NSP.HIBRDG9_2","41.49","-3.26","-21.55"],["2026-05-19T21:50:00","NSP.HOLCOM.HYD","42.93","0.64","-24.01"],["2026-05-19T21:50:00","NSP.IBR.YANKE","43.85","-3.12","-19.33"],["2026-05-19T21:50:00","NSP.INVRHL1","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.INVRHL2","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.INVRHL3","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.INVRHL4","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.INVRHL5","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.INVRHL6","42.80","-1.97","-21.53"],["2026-05-19T21:50:00","NSP.JEFFERS2","44.27","-2.97","-19.06"],["2026-05-19T21:50:00","NSP.JIMFLS.HYD","42.12","-0.21","-23.97"],["2026-05-19T21:50:00","NSP.KASOTA","41.91","-4.18","-20.21"],["2026-05-19T21:50:00","NSP.KING1","42.45","-2.04","-21.81"],["2026-05-19T21:50:00","NSP.LYONC.MVP","43.80","-2.69","-19.81"],["2026-05-19T21:50:00","NSP.MANKATOCT1","41.84","-4.25","-20.21"],["2026-05-19T21:50:00","NSP.MANKATOCT2","41.57","-4.52","-20.21"],["2026-05-19T21:50:00","NSP.MANKATST31","41.78","-4.36","-20.16"],["2026-05-19T21:50:00","NSP.MANKATST32","41.78","-4.36","-20.16"],["2026-05-19T21:50:00","NSP.MARSHSOLAR","43.92","-2.70","-19.68"],["2026-05-19T21:50:00","NSP.MENOMOA","43.53","0.58","-23.35"],["2026-05-19T21:50:00","NSP.MERPK1","42.32","-2.43","-21.55"],["2026-05-19T21:50:00","NSP.MINRVR1","42.75","-2.29","-21.26"],["2026-05-19T21:50:00","NSP.MINVLY.MVP","44.24","-2.30","-19.76"],["2026-05-19T21:50:00","NSP.MMPA","43.21","-1.86","-21.23"],["2026-05-19T21:50:00","NSP.MMPA.BOGWF","43.05","-2.67","-20.58"],["2026-05-19T21:50:00","NSP.MMPA.FEP","39.14","-5.87","-21.29"],["2026-05-19T21:50:00","NSP.MMPA.WWF","44.42","-3.29","-18.59"],["2026-05-19T21:50:00","NSP.MMPA_1.AZ","43.21","-1.86","-21.23"],["2026-05-19T21:50:00","NSP.MMU_1.AZ","44.58","-2.03","-19.69"],["2026-05-19T21:50:00","NSP.MNDAK.WND","43.85","-3.12","-19.33"],["2026-05-19T21:50:00","NSP.MNTCEL1","41.88","-3.04","-21.38"],["2026-05-19T21:50:00","LEPA.MURRAY","21.15","-5.63","-39.52"],["2026-05-19T21:50:00","LES","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","LGEE","72.93","1.92","4.71"],["2026-05-19T21:50:00","LOUISIANA.HUB","26.71","-0.08","-39.51"],["2026-05-19T21:50:00","MDU.AZ","45.47","-2.04","-18.79"],["2026-05-19T21:50:00","MDU.BADGERWND","44.64","-3.00","-18.66"],["2026-05-19T21:50:00","MDU.BDGRWF2OON","44.64","-3.00","-18.66"],["2026-05-19T21:50:00","MDU.BEPC","44.99","-2.68","-18.63"],["2026-05-19T21:50:00","MDU.CEDARHLS","44.90","-3.37","-18.03"],["2026-05-19T21:50:00","MDU.DIAMNDWILW","44.90","-3.37","-18.03"],["2026-05-19T21:50:00","MDU.ELLNDL.MVP","45.54","-1.45","-19.31"],["2026-05-19T21:50:00","MDU.ELLNDL_LD","45.95","-1.06","-19.29"],["2026-05-19T21:50:00","MDU.ELLNDL_LD2","45.94","-1.07","-19.29"],["2026-05-19T21:50:00","MDU.FOXTL.WND","45.95","-1.06","-19.29"],["2026-05-19T21:50:00","MDU.GLENDC1","45.23","-2.91","-18.16"],["2026-05-19T21:50:00","MDU.GLENDC2","45.23","-2.91","-18.16"],["2026-05-19T21:50:00","MDU.GLENULST_6","44.53","-3.12","-18.65"],["2026-05-19T21:50:00","MDU.GRE.ELBESS","44.62","-3.02","-18.66"],["2026-05-19T21:50:00","MDU.GRE.EMMLOG","44.62","-3.02","-18.66"],["2026-05-19T21:50:00","MDU.HESKET_3","44.50","-3.14","-18.66"],["2026-05-19T21:50:00","MDU.HESKET_4","44.50","-3.14","-18.66"],["2026-05-19T21:50:00","MDU.LEWIS2","44.51","-3.42","-18.37"],["2026-05-19T21:50:00","MDU.MCTURB1","45.00","-3.20","-18.10"],["2026-05-19T21:50:00","MDU.MDU","45.16","-2.70","-18.44"],["2026-05-19T21:50:00","MDU.MERRICOURT","45.95","-1.06","-19.29"],["2026-05-19T21:50:00","MDU.MPC","43.12","-4.47","-18.71"],["2026-05-19T21:50:00","MDU.NWPS","43.12","-4.47","-18.71"],["2026-05-19T21:50:00","MDU.OTP","43.12","-4.47","-18.71"],["2026-05-19T21:50:00","MDU.OTPW_1.AZ","43.12","-4.47","-18.71"],["2026-05-19T21:50:00","MDU.TATANKA1","45.95","-1.06","-19.29"],["2026-05-19T21:50:00","MDU.TSWF1","45.63","-3.22","-17.45"],["2026-05-19T21:50:00","MDU.WISHEKNW1","44.65","-2.99","-18.66"],["2026-05-19T21:50:00","MEC.ADAIR_W1","51.66","-1.70","-12.94"],["2026-05-19T21:50:00","MEC.ADAMS","64.69","-4.28","2.67"],["2026-05-19T21:50:00","MEC.ALTM_1.AZ","51.43","-2.19","-12.68"],["2026-05-19T21:50:00","MEC.ALTW","51.80","-2.39","-12.11"],["2026-05-19T21:50:00","MEC.AMES","50.69","-1.60","-14.01"],["2026-05-19T21:50:00","MEC.AMES_1.AZ","50.69","-1.60","-14.01"],["2026-05-19T21:50:00","MEC.AMES_UNIT8","50.50","-1.79","-14.01"],["2026-05-19T21:50:00","MEC.ARBHILL_S","50.88","-2.28","-13.14"],["2026-05-19T21:50:00","MEC.ARBORHL1","50.88","-2.28","-13.14"],["2026-05-19T21:50:00","MEC.ATLN","52.26","-1.46","-12.58"],["2026-05-19T21:50:00","MEC.AZ","52.56","-2.08","-11.66"],["2026-05-19T21:50:00","MEC.BEAVERCR","49.18","-2.47","-14.65"],["2026-05-19T21:50:00","MEC.BEPM.CPZD","51.13","-0.22","-14.95"],["2026-05-19T21:50:00","MEC.BEPM_1.AZ","44.58","-2.76","-18.96"],["2026-05-19T21:50:00","MEC.BEPM_WS3","66.49","-2.43","2.62"],["2026-05-19T21:50:00","MEC.BEPM_WS4","66.49","-2.43","2.62"],["2026-05-19T21:50:00","MEC.CAROL_W1","51.30","-0.85","-14.15"],["2026-05-19T21:50:00","MEC.CAROLL_W2","51.30","-0.85","-14.15"],["2026-05-19T21:50:00","MEC.CC.GDM1","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.CC.GDM2","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.CENTURY_1","46.48","-2.89","-16.93"],["2026-05-19T21:50:00","MEC.CFU","44.65","-2.23","-19.42"],["2026-05-19T21:50:00","MEC.CFU_1.AZ","44.66","-2.22","-19.42"],["2026-05-19T21:50:00","MEC.CFU6","44.77","-2.12","-19.41"],["2026-05-19T21:50:00","MEC.CFU7","44.77","-2.12","-19.41"],["2026-05-19T21:50:00","MEC.CHASCS_W","45.00","-2.31","-18.99"],["2026-05-19T21:50:00","MEC.CHASCS1","45.00","-2.31","-18.99"],["2026-05-19T21:50:00","MEC.CHASCS2","45.00","-2.31","-18.99"],["2026-05-19T21:50:00","MEC.CHICKASAW","42.99","-2.90","-20.41"],["2026-05-19T21:50:00","MEC.CLIPR1","48.55","-2.04","-15.71"],["2026-05-19T21:50:00","MEC.CMMPA.ELD","40.74","-2.87","-22.69"],["2026-05-19T21:50:00","MEC.CMMPA.MONT","47.64","-3.99","-14.67"],["2026-05-19T21:50:00","MEC.COMP.ARR","51.31","-1.00","-13.99"],["2026-05-19T21:50:00","MEC.CONTRAIL1","64.73","-4.30","2.73"],["2026-05-19T21:50:00","MEC.CORALV1","44.70","-2.35","-19.25"],["2026-05-19T21:50:00","MEC.CORALV2","44.70","-2.35","-19.25"],["2026-05-19T21:50:00","MEC.CORALV3","44.70","-2.35","-19.25"],["2026-05-19T21:50:00","MEC.CORALV4","44.70","-2.35","-19.25"],["2026-05-19T21:50:00","MEC.DIAMNDTR1","46.16","-3.35","-16.79"],["2026-05-19T21:50:00","MEC.DR.CFU_ECG","44.35","-2.51","-19.44"],["2026-05-19T21:50:00","MEC.DR.CFU_SM","44.77","-2.12","-19.41"],["2026-05-19T21:50:00","MEC.DR.RIA","41.32","-2.44","-22.54"],["2026-05-19T21:50:00","MEC.ECLIPSE1","51.14","-2.30","-12.86"],["2026-05-19T21:50:00","MEC.EL_FARM_1","43.93","-2.94","-19.43"],["2026-05-19T21:50:00","MEC.EL_FARM_2","44.25","-2.62","-19.43"],["2026-05-19T21:50:00","MEC.EL_FARM_3","44.21","-2.68","-19.41"],["2026-05-19T21:50:00","MEC.FARMER","66.26","-2.75","2.71"],["2026-05-19T21:50:00","MEC.GDMEC_1","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.GDMEC_1_3","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.GDMEC_2","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.GDMEC_2_3","50.64","-1.89","-13.77"],["2026-05-19T21:50:00","MEC.GENESEO","50.87","-2.03","-13.40"],["2026-05-19T21:50:00","MEC.GLACIERS","47.89","-3.24","-15.17"],["2026-05-19T21:50:00","MEC.HCPD.ABRN","51.33","-0.86","-14.11"],["2026-05-19T21:50:00","MEC.HIGHLAND1","47.18","-3.49","-15.63"],["2026-05-19T21:50:00","MEC.HIGHLAND2","47.11","-3.56","-15.63"],["2026-05-19T21:50:00","MEC.HIGHLAND3","47.13","-3.54","-15.63"],["2026-05-19T21:50:00","MEC.HOLLIDAYCR","47.85","-2.63","-15.82"],["2026-05-19T21:50:00","MEC.HRTDV2.WND","51.18","-2.26","-12.86"],["2026-05-19T21:50:00","MEC.IDAGROVE","49.38","-2.57","-14.35"],["2026-05-19T21:50:00","MEC.IDAGROVEW","49.46","-2.55","-14.29"],["2026-05-19T21:50:00","MEC.IVESTER","44.15","-6.45","-15.70"],["2026-05-19T21:50:00","EES.LONSTR1","25.88","-0.85","-39.57"],["2026-05-19T21:50:00","EES.MAGPOWG","25.84","-0.95","-39.51"],["2026-05-19T21:50:00","EES.MCLWS1.ARR","26.20","-0.52","-39.58"],["2026-05-19T21:50:00","EES.MICHOD.ARR","26.28","-0.53","-39.49"],["2026-05-19T21:50:00","EES.MONDUSOLAR","27.35","0.58","-39.53"],["2026-05-19T21:50:00","EES.MORIL1.ARR","27.83","1.07","-39.54"],["2026-05-19T21:50:00","EES.MORTN1.ARR","26.53","-0.33","-39.44"],["2026-05-19T21:50:00","EES.MORTN2.ARR","26.53","-0.33","-39.44"],["2026-05-19T21:50:00","EES.MOTIVA_GEN","27.76","1.05","-39.59"],["2026-05-19T21:50:00","EES.MTCPSCT1","25.59","-1.09","-39.62"],["2026-05-19T21:50:00","EES.MTCPSCT2","25.35","-1.33","-39.62"],["2026-05-19T21:50:00","EES.MTCPSST1","25.61","-1.07","-39.62"],["2026-05-19T21:50:00","EES.NELSON1","25.27","-1.46","-39.57"],["2026-05-19T21:50:00","EES.NELSON2","25.27","-1.46","-39.57"],["2026-05-19T21:50:00","EES.NELSON6","25.41","-1.32","-39.57"],["2026-05-19T21:50:00","EES.NEWTON","28.66","1.97","-39.61"],["2026-05-19T21:50:00","EES.NEWTON1.AZ","28.66","1.97","-39.61"],["2026-05-19T21:50:00","EES.NINEM1.ARR","25.75","-1.05","-39.50"],["2026-05-19T21:50:00","EES.NINEM6_CT1","25.23","-1.57","-39.50"],["2026-05-19T21:50:00","EES.NINEM6_CT2","25.24","-1.56","-39.50"],["2026-05-19T21:50:00","EES.NINEM6_ST","25.50","-1.30","-39.50"],["2026-05-19T21:50:00","EES.NINEMILE4","25.62","-1.18","-39.50"],["2026-05-19T21:50:00","EES.NINEMILE5","25.75","-1.05","-39.50"],["2026-05-19T21:50:00","EES.NOPLD","26.20","-0.61","-39.49"],["2026-05-19T21:50:00","EES.NOPS_1","26.21","-0.60","-39.49"],["2026-05-19T21:50:00","EES.NOPS_2","26.21","-0.60","-39.49"],["2026-05-19T21:50:00","EES.NOPS_3","26.21","-0.60","-39.49"],["2026-05-19T21:50:00","EES.NOPS_4","26.16","-0.65","-39.49"],["2026-05-19T21:50:00","EES.NOPS_5","26.16","-0.65","-39.49"],["2026-05-19T21:50:00","EES.NOPS_6","26.03","-0.78","-39.49"],["2026-05-19T21:50:00","EES.NOPS_7","26.03","-0.78","-39.49"],["2026-05-19T21:50:00","EES.NSIDE1.ARR","25.82","-1.01","-39.47"],["2026-05-19T21:50:00","EES.NSIDE2.ARR","25.82","-1.01","-39.47"],["2026-05-19T21:50:00","EES.OAK_RG_GEN","24.51","-2.23","-39.56"],["2026-05-19T21:50:00","EES.OCAPS_1A","26.80","0.08","-39.58"],["2026-05-19T21:50:00","EES.OCAPS_1B","27.55","0.84","-39.59"],["2026-05-19T21:50:00","EES.OCAPS_1C","27.21","0.50","-39.59"],["2026-05-19T21:50:00","EES.OUACH_1","21.70","-5.02","-39.58"],["2026-05-19T21:50:00","EES.OUACH_2","21.70","-5.02","-39.58"],["2026-05-19T21:50:00","EES.OUACH_3","21.70","-5.02","-39.58"],["2026-05-19T21:50:00","EES.OXBOW","25.50","-1.29","-39.51"],["2026-05-19T21:50:00","EES.PANAM1.ARR","26.56","-0.24","-39.50"],["2026-05-19T21:50:00","EES.PERVL1","24.01","-2.73","-39.56"],["2026-05-19T21:50:00","EES.PERVL1.ARR","24.01","-2.73","-39.56"],["2026-05-19T21:50:00","EES.PERVL2.ARR","24.01","-2.73","-39.56"],["2026-05-19T21:50:00","EES.PERVL2_CT","24.01","-2.73","-39.56"],["2026-05-19T21:50:00","EES.PLAHTC.ARR","26.48","-0.37","-39.45"],["2026-05-19T21:50:00","EES.RBRSW2.ARR","25.83","-1.00","-39.47"],["2026-05-19T21:50:00","EES.RBRSW5.ARR","25.59","-1.23","-39.48"],["2026-05-19T21:50:00","EES.RCTHOMAS","26.63","-0.06","-39.61"],["2026-05-19T21:50:00","EES.REXBRW.ARR","25.78","-1.05","-39.47"],["2026-05-19T21:50:00","EES.RICE1","25.89","-0.84","-39.57"],["2026-05-19T21:50:00","EES.RICHD1.ARR","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.RICHD2.ARR","26.01","-0.74","-39.55"],["2026-05-19T21:50:00","EES.RILLA.ARR","24.03","-2.71","-39.56"],["2026-05-19T21:50:00","EES.RVRBEND1","25.14","-1.65","-39.51"],["2026-05-19T21:50:00","EES.SABINE1","26.54","-0.17","-39.59"],["2026-05-19T21:50:00","EES.SABINE3","27.21","0.50","-39.59"],["2026-05-19T21:50:00","EES.SABINE4","26.70","-0.02","-39.58"],["2026-05-19T21:50:00","EES.SABINE5","26.51","-0.21","-39.58"],["2026-05-19T21:50:00","EES.SAM_DAM_12","28.65","1.97","-39.62"],["2026-05-19T21:50:00","EES.SAN_JC1_CT","26.24","-0.45","-39.61"],["2026-05-19T21:50:00","EES.SAN_JC2_CT","26.24","-0.45","-39.61"],["2026-05-19T21:50:00","EES.SLEMCO","27.48","0.72","-39.54"],["2026-05-19T21:50:00","EES.SLRD","26.57","-0.25","-39.48"],["2026-05-19T21:50:00","EES.SPORT1.ARR","25.81","-0.99","-39.50"],["2026-05-19T21:50:00","EES.SPORT2.ARR","25.81","-0.99","-39.50"],["2026-05-19T21:50:00","EES.SRMPA","28.08","1.38","-39.60"],["2026-05-19T21:50:00","EES.SRMPA_1.AZ","28.08","1.38","-39.60"],["2026-05-19T21:50:00","EES.STERL7","21.80","-4.92","-39.58"],["2026-05-19T21:50:00","EES.STJAMES","27.48","0.69","-39.51"],["2026-05-19T21:50:00","EES.STL115.ARR","21.80","-4.92","-39.58"],["2026-05-19T21:50:00","EES.STLN11.ARR","23.90","-2.84","-39.56"],["2026-05-19T21:50:00","EES.STLNG1.ARR","23.90","-2.84","-39.56"],["2026-05-19T21:50:00","EES.STLNG2.ARR","23.98","-2.75","-39.57"],["2026-05-19T21:50:00","EES.STLNG3.ARR","21.71","-5.01","-39.58"],["2026-05-19T21:50:00","EES.STLNG5.ARR","21.71","-5.01","-39.58"],["2026-05-19T21:50:00","EES.STRSOL","21.80","-4.92","-39.58"],["2026-05-19T21:50:00","EES.SWTZ1.ARR","24.20","-2.54","-39.56"],["2026-05-19T21:50:00","EES.TAFTCOGEN","25.32","-1.48","-39.50"],["2026-05-19T21:50:00","EES.TOL_BEND1","29.07","2.38","-39.61"],["2026-05-19T21:50:00","EES.TOL_BEND2","29.07","2.38","-39.61"],["2026-05-19T21:50:00","EES.UCB","25.37","-1.43","-39.50"],["2026-05-19T21:50:00","EES.UCBECO","25.37","-1.43","-39.50"],["2026-05-19T21:50:00","EES.UCBSUP","25.37","-1.43","-39.50"],["2026-05-19T21:50:00","EES.UMBRIELSOL","26.84","0.14","-39.60"],["2026-05-19T21:50:00","EES.VIDALIA","21.15","-5.63","-39.52"],["2026-05-19T21:50:00","EES.VIGNES.ARR","26.25","-0.55","-39.50"],["2026-05-19T21:50:00","EES.WASHEC_CT1","25.41","-1.41","-39.48"],["2026-05-19T21:50:00","EES.WASHEC_CT2","25.34","-1.48","-39.48"],["2026-05-19T21:50:00","EES.WATRFD2","25.44","-1.36","-39.50"],["2026-05-19T21:50:00","EES.WATRFD3","25.38","-1.42","-39.50"],["2026-05-19T21:50:00","EES.WATRFD4_CT","25.44","-1.36","-39.50"],["2026-05-19T21:50:00","EES.WLGLN2.ARR","26.22","-0.57","-39.51"],["2026-05-19T21:50:00","EES.WLTGR1.ARR","23.91","-2.83","-39.56"],["2026-05-19T21:50:00","EES.WLWGN1.ARR","26.28","-0.51","-39.51"],["2026-05-19T21:50:00","EES.WLWGN3.ARR","26.28","-0.51","-39.51"],["2026-05-19T21:50:00","EKPC","74.04","-0.07","7.81"],["2026-05-19T21:50:00","EMBA.AEPE17","27.40","0.60","-39.50"],["2026-05-19T21:50:00","EMBA.ATTALA1","26.09","-0.78","-39.43"],["2026-05-19T21:50:00","EMBA.CC.CHCTW","26.19","-0.71","-39.40"],["2026-05-19T21:50:00","EMBA.CC.HINDS1","25.77","-1.06","-39.47"],["2026-05-19T21:50:00","EMBA.CHCTWCT1","26.19","-0.71","-39.40"],["2026-05-19T21:50:00","EMBA.CHCTWCT2","26.20","-0.70","-39.40"],["2026-05-19T21:50:00","EMBA.CHCTWCT3","26.20","-0.70","-39.40"],["2026-05-19T21:50:00","EMBA.CHCTWST4","26.20","-0.70","-39.40"],["2026-05-19T21:50:00","EMBA.DELTA_WND","26.02","-0.75","-39.53"],["2026-05-19T21:50:00","EMBA.DR.EML20","26.60","-0.21","-39.49"],["2026-05-19T21:50:00","EMBA.EMILD","26.52","-0.30","-39.48"],["2026-05-19T21:50:00","EMBA.EMILD.RLA","26.52","-0.30","-39.48"],["2026-05-19T21:50:00","EMBA.G_ANDRUS1","26.79","-0.01","-39.50"],["2026-05-19T21:50:00","EMBA.G_GULF_A","24.50","-2.30","-39.50"],["2026-05-19T21:50:00","EMBA.G_GULF_M","24.50","-2.30","-39.50"],["2026-05-19T21:50:00","EMBA.G_GULF_N","24.50","-2.30","-39.50"],["2026-05-19T21:50:00","EMBA.GREER170","26.18","-0.65","-39.47"],["2026-05-19T21:50:00","EMBA.GREER30","26.18","-0.65","-39.47"],["2026-05-19T21:50:00","EMBA.HINDS1_ST","25.77","-1.06","-39.47"],["2026-05-19T21:50:00","EMBA.HINDS1CT1","25.77","-1.06","-39.47"],["2026-05-19T21:50:00","EMBA.HINDS1CT2","25.77","-1.06","-39.47"],["2026-05-19T21:50:00","EMBA.HINDS2","25.76","-1.07","-39.47"],["2026-05-19T21:50:00","EMBA.HVGSOL","27.08","0.27","-39.49"],["2026-05-19T21:50:00","EMBA.MEAM","27.40","0.57","-39.47"],["2026-05-19T21:50:00","EMBA.PRVS","26.45","-0.40","-39.45"],["2026-05-19T21:50:00","EMBA.RGDS","26.67","-0.17","-39.46"],["2026-05-19T21:50:00","EMBA.SUNFLOWER","27.85","1.04","-39.49"],["2026-05-19T21:50:00","EMBA.WDFSOL","26.71","-0.07","-39.52"],["2026-05-19T21:50:00","EMBA.WILDWDSO","27.45","0.64","-39.49"],["2026-05-19T21:50:00","EMBA.YAZOOCTY","27.33","0.50","-39.47"],["2026-05-19T21:50:00","FE","74.04","-0.07","7.81"],["2026-05-19T21:50:00","GIBSON1234.AGG","70.85","0.34","4.21"],["2026-05-19T21:50:00","GLH.EEI7B1","70.07","-0.21","3.98"],["2026-05-19T21:50:00","GLH.EEI7B2","70.07","-0.21","3.98"],["2026-05-19T21:50:00","GLH.EEI7B3","70.07","-0.21","3.98"],["2026-05-19T21:50:00","GLH.JOPPA4","69.79","-0.50","3.99"],["2026-05-19T21:50:00","GLH.JOPPA5","69.79","-0.50","3.99"],["2026-05-19T21:50:00","GLH.JOPPA6","69.79","-0.50","3.99"],["2026-05-19T21:50:00","GLH.JOPPAAUX","69.88","-0.41","3.99"],["2026-05-19T21:50:00","GLH.MEPI4","70.07","-0.21","3.98"],["2026-05-19T21:50:00","GLH.MEPI5","70.07","-0.21","3.98"],["2026-05-19T21:50:00","GLH.PLSKI_AUX","70.08","-0.20","3.98"],["2026-05-19T21:50:00","GLH.PLSKI_SF","70.08","-0.20","3.98"],["2026-05-19T21:50:00","GRDA","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","GRE.AEPEDMU","44.50","-0.62","-21.18"],["2026-05-19T21:50:00","GRE.AEPEML","44.78","-0.25","-21.27"],["2026-05-19T21:50:00","GRE.AEPEMLREV","44.78","-0.25","-21.27"],["2026-05-19T21:50:00","GRE.ALTW","46.12","-2.46","-17.72"],["2026-05-19T21:50:00","GRE.ALTW.ENDVI","47.07","-2.93","-16.30"],["2026-05-19T21:50:00","GRE.AZ","44.31","-1.62","-20.37"],["2026-05-19T21:50:00","GRE.BEPCMP.CWT","45.90","-0.08","-20.32"],["2026-05-19T21:50:00","GRE.BEPM.CWT","46.16","0.23","-20.37"],["2026-05-19T21:50:00","GRE.CAMBRCAMB","45.47","0.57","-21.40"],["2026-05-19T21:50:00","GRE.CAMBRCAMB2","45.47","0.57","-21.40"],["2026-05-19T21:50:00","GRE.CHRISFRWD","46.76","-2.76","-16.78"],["2026-05-19T21:50:00","GRE.ELKRI4","43.15","-1.78","-21.37"],["2026-05-19T21:50:00","GRE.ELMCR2_IBR","43.22","-3.86","-19.22"],["2026-05-19T21:50:00","GRE.ELMCRK","43.22","-3.86","-19.22"],["2026-05-19T21:50:00","GRE.GMARAGMAR","49.73","4.34","-20.91"],["2026-05-19T21:50:00","GRE.GRE","45.00","-0.26","-21.04"],["2026-05-19T21:50:00","GRE.GRE.CXS","43.95","-0.95","-21.40"],["2026-05-19T21:50:00","GRE.HUC","44.57","-0.98","-20.75"],["2026-05-19T21:50:00","GRE.LITCH_QS","48.17","2.59","-20.72"],["2026-05-19T21:50:00","GRE.LITCHF_1","48.17","2.59","-20.72"],["2026-05-19T21:50:00","GRE.LKFLGR1","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.LKFLGR2","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.LKFLGR3","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.LKFLGR4","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.LKFLGR5","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.LKFLGR6","43.23","-3.85","-19.22"],["2026-05-19T21:50:00","GRE.MAPLEMAPL","45.28","0.09","-21.11"],["2026-05-19T21:50:00","GRE.MMPA","43.62","-1.33","-21.35"],["2026-05-19T21:50:00","GRE.MORA__2_5","46.65","1.61","-21.26"],["2026-05-19T21:50:00","GRE.MORA__6","46.65","1.61","-21.26"],["2026-05-19T21:50:00","GRE.MOWER2","42.60","-3.81","-19.89"],["2026-05-19T21:50:00","GRE.MP.GRE","45.16","-0.64","-20.50"],["2026-05-19T21:50:00","GRE.NBRNCG_QS","44.78","-0.03","-21.49"],["2026-05-19T21:50:00","GRE.NFW_1","43.85","-3.65","-18.80"],["2026-05-19T21:50:00","GRE.NSP","45.96","0.14","-20.48"],["2026-05-19T21:50:00","GRE.NSP.CXS","42.79","-1.98","-21.53"],["2026-05-19T21:50:00","GRE.NSP.GREC","43.52","-1.73","-21.05"],["2026-05-19T21:50:00","GRE.NSPP_1.AZ","44.21","-2.75","-19.34"],["2026-05-19T21:50:00","GRE.ORMATHR","45.95","-3.13","-17.22"],["2026-05-19T21:50:00","GRE.PRINC1","45.17","0.16","-21.29"],["2026-05-19T21:50:00","GRE.PRINC2","45.17","0.16","-21.29"],["2026-05-19T21:50:00","GRE.PVLYGR1","40.63","-3.69","-21.98"],["2026-05-19T21:50:00","GRE.PVLYGR2","40.63","-3.69","-21.98"],["2026-05-19T21:50:00","GRE.PVLYGR3","40.73","-3.59","-21.98"],["2026-05-19T21:50:00","GRE.REC","43.68","-3.83","-18.79"],["2026-05-19T21:50:00","GRE.REC.CC1_AC","43.60","-3.91","-18.79"],["2026-05-19T21:50:00","GRE.REC.CC1_DC","42.11","-2.75","-21.44"],["2026-05-19T21:50:00","ALTW.ROQUETTE1","64.70","-4.60","3.00"],["2026-05-19T21:50:00","ALTW.SACCOWIND","49.31","-2.55","-14.44"],["2026-05-19T21:50:00","ALTW.SARATOGA","42.65","-3.43","-20.22"],["2026-05-19T21:50:00","ALTW.SLAK_CT1","49.87","-4.02","-12.41"],["2026-05-19T21:50:00","ALTW.SLAK_CT2","49.87","-4.02","-12.41"],["2026-05-19T21:50:00","ALTW.SLAK_R1","49.87","-4.02","-12.41"],["2026-05-19T21:50:00","ALTW.SLAK_R2","49.87","-4.02","-12.41"],["2026-05-19T21:50:00","ALTW.SLAK_R3","49.87","-4.02","-12.41"],["2026-05-19T21:50:00","ALTW.SMP","45.80","-1.36","-19.14"],["2026-05-19T21:50:00","ALTW.SOUTH.FRK","46.83","-2.70","-16.77"],["2026-05-19T21:50:00","ALTW.SPRVAUN1","45.09","-0.67","-20.54"],["2026-05-19T21:50:00","ALTW.STCRK.SIG","43.99","-5.05","-17.26"],["2026-05-19T21:50:00","ALTW.STORMLK2","48.46","-2.07","-15.77"],["2026-05-19T21:50:00","ALTW.STORYCO1","47.05","-3.97","-15.28"],["2026-05-19T21:50:00","ALTW.STORYCOII","47.06","-3.96","-15.28"],["2026-05-19T21:50:00","ALTW.TEA_1.AZ","45.80","-1.36","-19.14"],["2026-05-19T21:50:00","ALTW.TOI","43.84","-3.64","-18.82"],["2026-05-19T21:50:00","ALTW.TOI_2.3","43.94","-3.60","-18.76"],["2026-05-19T21:50:00","ALTW.TOI_MGEO","43.94","-3.60","-18.76"],["2026-05-19T21:50:00","ALTW.TOI_MGEP","43.94","-3.60","-18.76"],["2026-05-19T21:50:00","ALTW.TURTLECRK","42.71","-3.41","-20.18"],["2026-05-19T21:50:00","ALTW.UPLANDPR","46.63","-3.59","-16.08"],["2026-05-19T21:50:00","ALTW.UPLS_1.AZ","46.69","-0.82","-18.79"],["2026-05-19T21:50:00","ALTW.UPLS_2.AZ","46.86","-1.98","-17.46"],["2026-05-19T21:50:00","ALTW.W_BINGHAM","47.51","-1.79","-17.00"],["2026-05-19T21:50:00","ALTW.WAPLOSOLR","44.26","-3.56","-18.48"],["2026-05-19T21:50:00","ALTW.WELLS1","46.43","-1.99","-17.88"],["2026-05-19T21:50:00","ALTW.WEVER.ESR","46.08","-5.01","-15.21"],["2026-05-19T21:50:00","ALTW.WEVERSOL","46.08","-5.01","-15.21"],["2026-05-19T21:50:00","ALTW.WHISPERWI","45.42","-3.05","-17.83"],["2026-05-19T21:50:00","ALTW.WIN1","46.82","-2.58","-16.90"],["2026-05-19T21:50:00","ALTW.WOLFWIND","47.85","-2.01","-16.44"],["2026-05-19T21:50:00","ALTW.WPPI","43.87","-1.59","-20.84"],["2026-05-19T21:50:00","ALTW.WPPI_1.AZ","44.06","-1.60","-20.64"],["2026-05-19T21:50:00","ALTW.WRTHNGT","47.21","-2.37","-16.72"],["2026-05-19T21:50:00","ALTW.WSEC3","66.49","-2.43","2.62"],["2026-05-19T21:50:00","ALTW.WSEC4","66.49","-2.43","2.62"],["2026-05-19T21:50:00","ALTW.WWN.ESR","44.32","-3.10","-18.88"],["2026-05-19T21:50:00","ALTW.WWNORTH","44.32","-3.10","-18.88"],["2026-05-19T21:50:00","AMIL.176872","39.91","-1.03","-25.36"],["2026-05-19T21:50:00","AMIL.ACL9","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.ACP9","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AEM.CAT","41.78","-1.54","-22.98"],["2026-05-19T21:50:00","AMIL.AEM.IL","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.AEM.LBM","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AEM.MUNI","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AEM.NWTN","69.91","-0.14","3.75"],["2026-05-19T21:50:00","AMIL.AEM.RPGI","46.69","-2.72","-16.89"],["2026-05-19T21:50:00","AMIL.AEM.SYLND","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AIP9","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AIU1","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.ALSEYCTG1","67.70","-1.75","3.15"],["2026-05-19T21:50:00","AMIL.ALSEYCTG2","67.70","-1.75","3.15"],["2026-05-19T21:50:00","AMIL.ALSEYCTG3","67.70","-1.75","3.15"],["2026-05-19T21:50:00","AMIL.ALSEYCTG4","67.70","-1.75","3.15"],["2026-05-19T21:50:00","AMIL.ALSEYCTG5","67.48","-1.97","3.15"],["2026-05-19T21:50:00","AMIL.ALSEYCTG6","67.48","-1.97","3.15"],["2026-05-19T21:50:00","AMIL.AMAEAMAN","45.00","-1.57","-19.73"],["2026-05-19T21:50:00","AMIL.AMBT","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.AMER","68.74","-0.94","3.38"],["2026-05-19T21:50:00","AMIL.AMILSES","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.AMS_ASTOR","48.10","-3.16","-15.04"],["2026-05-19T21:50:00","AMIL.ANI_AANIT","49.21","-3.82","-13.27"],["2026-05-19T21:50:00","AMIL.APN5","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.ARCHSF1","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ARCHSF2","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ARCHSF3","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ARCHSF4","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ARCHSF5","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ARCHSF6","67.48","-2.12","3.30"],["2026-05-19T21:50:00","AMIL.ASPIRITY","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.BALDSSAUX","68.55","-1.48","3.73"],["2026-05-19T21:50:00","AMIL.BALDT1.NU","68.55","-1.48","3.73"],["2026-05-19T21:50:00","AMIL.BALDWI51","68.61","-1.41","3.72"],["2026-05-19T21:50:00","AMIL.BALDWI52","68.61","-1.41","3.72"],["2026-05-19T21:50:00","AMIL.BENGTNWD","46.43","-1.70","-18.17"],["2026-05-19T21:50:00","AMIL.BFESLD","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.BGRVR.PPI","70.79","0.45","4.04"],["2026-05-19T21:50:00","AMIL.BGS5","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.BGS6","63.37","-0.78","-2.15"],["2026-05-19T21:50:00","AMIL.BIGRIVER","70.79","0.45","4.04"],["2026-05-19T21:50:00","AMIL.BOOMTOWN","70.91","0.55","4.06"],["2026-05-19T21:50:00","AMIL.BRDLWIND","68.90","-0.95","3.55"],["2026-05-19T21:50:00","AMIL.BSEAMIL","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.BSEINDC1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.BSEINDCP1","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.BSEINDIP1","68.52","-1.31","3.53"],["2026-05-19T21:50:00","AMIL.BSHPHL2","38.43","-2.68","-25.19"],["2026-05-19T21:50:00","AMIL.BSHPHL3","38.43","-2.68","-25.19"],["2026-05-19T21:50:00","AMIL.BWSS_BF","68.61","-1.41","3.72"],["2026-05-19T21:50:00","AMIL.BWSS_SF","68.61","-1.41","3.72"],["2026-05-19T21:50:00","AMIL.CALRIDGE","68.45","-1.38","3.53"],["2026-05-19T21:50:00","AMIL.CASS","67.65","-1.78","3.13"],["2026-05-19T21:50:00","AMIL.CC.CSTN","69.49","-0.51","3.70"],["2026-05-19T21:50:00","ALTW.CRLK3CWL2","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","ALTW.CRLK3CWLD","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","ALTW.CRSTNSOL","50.79","-3.10","-12.41"],["2026-05-19T21:50:00","ALTW.CRYLAKE1","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","ALTW.CRYLAKE2","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","ALTW.CRYSTAL3","44.07","-3.58","-18.65"],["2026-05-19T21:50:00","ALTW.DAEC.ARR","44.29","-1.99","-20.02"],["2026-05-19T21:50:00","ALTW.DASOLAR1","44.29","-1.99","-20.02"],["2026-05-19T21:50:00","ALTW.DASOLAR2","44.29","-1.99","-20.02"],["2026-05-19T21:50:00","ALTW.DR.ALPSLD","45.04","0.25","-21.51"],["2026-05-19T21:50:00","ALTW.DR.AURLD","50.79","-0.14","-15.37"],["2026-05-19T21:50:00","ALTW.DR.BSLF","42.92","-2.46","-20.92"],["2026-05-19T21:50:00","ALTW.DR.COMPLD","44.15","-0.36","-21.79"],["2026-05-19T21:50:00","ALTW.DR.FERGLD","44.57","-6.03","-15.70"],["2026-05-19T21:50:00","ALTW.DR.NORLD","42.78","-2.70","-20.82"],["2026-05-19T21:50:00","ALTW.DR.SIMPLD","45.04","0.25","-21.51"],["2026-05-19T21:50:00","ALTW.DRUN.ESR1","44.57","-1.73","-20.00"],["2026-05-19T21:50:00","ALTW.ELKWIND","38.85","-6.19","-21.26"],["2026-05-19T21:50:00","ALTW.EMERY_1","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.EMERY_2","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.EMERY31","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.EMERY32","44.77","-3.12","-18.41"],["2026-05-19T21:50:00","ALTW.ENDV","47.07","-2.93","-16.30"],["2026-05-19T21:50:00","ALTW.ENGLFARMS","45.64","-4.32","-16.34"],["2026-05-19T21:50:00","ALTW.FAIR_DSL","46.20","-2.58","-17.52"],["2026-05-19T21:50:00","ALTW.FAIR_SIG","46.20","-2.58","-17.52"],["2026-05-19T21:50:00","ALTW.FAIR1.ARR","42.47","-2.55","-21.28"],["2026-05-19T21:50:00","ALTW.FAIR2.ARR","42.47","-2.55","-21.28"],["2026-05-19T21:50:00","ALTW.FAIRMONT1","46.20","-2.58","-17.52"],["2026-05-19T21:50:00","ALTW.FCLDFCL1","47.70","-2.35","-16.25"],["2026-05-19T21:50:00","ALTW.FRBRN.WND","43.24","-3.98","-19.08"],["2026-05-19T21:50:00","ALTW.FRNKLNCO","45.42","-3.05","-17.83"],["2026-05-19T21:50:00","ALTW.FXLK3.ARR","45.69","-3.36","-17.25"],["2026-05-19T21:50:00","ALTW.GOLDENPLN","45.26","-3.58","-17.46"],["2026-05-19T21:50:00","ALTW.GOLDP.ESR","45.26","-3.58","-17.46"],["2026-05-19T21:50:00","ALTW.GPFWIND","48.97","-2.53","-14.80"],["2026-05-19T21:50:00","ALTW.GRCT.ARR","48.72","-2.91","-14.67"],["2026-05-19T21:50:00","ALTW.HAHN.ARR","43.10","-1.93","-21.27"],["2026-05-19T21:50:00","ALTW.HANCOC1","46.20","-2.39","-17.71"],["2026-05-19T21:50:00","ALTW.HAWKEYE1","43.69","-1.47","-21.14"],["2026-05-19T21:50:00","ALTW.HCPD.STHP","48.17","-2.44","-15.69"],["2026-05-19T21:50:00","ALTW.HCPD.TRU","46.86","-1.98","-17.46"],["2026-05-19T21:50:00","ALTW.HDIVWIND","49.39","-3.53","-13.38"],["2026-05-19T21:50:00","ALTW.HKCRK.MVP","41.32","-2.26","-22.72"],["2026-05-19T21:50:00","ALTW.HZLT3.MVP","43.22","-2.56","-20.52"],["2026-05-19T21:50:00","ALTW.INDEPWIND","42.17","-2.92","-21.21"],["2026-05-19T21:50:00","ALTW.JOULGSCIP","42.23","-3.64","-20.43"],["2026-05-19T21:50:00","ALTW.JOULGSIPL","42.23","-3.64","-20.43"],["2026-05-19T21:50:00","ALTW.JOUNEAL3","50.08","-2.42","-13.80"],["2026-05-19T21:50:00","ALTW.JOUNEALS4","50.08","-2.42","-13.80"],["2026-05-19T21:50:00","ALTW.KOSSUTH","46.78","-3.23","-16.29"],["2026-05-19T21:50:00","ALTW.KOSSUTH2","46.78","-3.23","-16.29"],["2026-05-19T21:50:00","ALTW.LAN.ESR1","44.46","0.03","-21.87"],["2026-05-19T21:50:00","ALTW.LANS3.ARR","44.46","0.03","-21.87"],["2026-05-19T21:50:00","ALTW.LANSIN4","44.46","0.03","-21.87"],["2026-05-19T21:50:00","ALTW.LEDYARD","45.35","-3.58","-17.37"],["2026-05-19T21:50:00","ALTW.LEDYD.MVP","45.35","-3.58","-17.37"],["2026-05-19T21:50:00","ALTW.LIMEC1","44.10","-3.57","-18.63"],["2026-05-19T21:50:00","ALTW.LIMEC2","44.10","-3.57","-18.63"],["2026-05-19T21:50:00","ALTW.LKFLD.IPL","45.90","-3.62","-16.78"],["2026-05-19T21:50:00","ALTW.LOSTLAKES","47.86","-2.27","-16.17"],["2026-05-19T21:50:00","ALTW.LOUIS.SLR","42.97","-3.44","-19.89"],["2026-05-19T21:50:00","ALTW.MECB","48.55","-3.64","-14.11"],["2026-05-19T21:50:00","ALTW.MECB_1.AZ","48.55","-3.64","-14.11"],["2026-05-19T21:50:00","ALTW.MGS_CT1","44.57","-6.03","-15.70"],["2026-05-19T21:50:00","ALTW.MGS_CT2","44.19","-6.41","-15.70"],["2026-05-19T21:50:00","ALTW.MGS_ST3.1","44.47","-6.13","-15.70"],["2026-05-19T21:50:00","ALTW.MGS_ST3.2","44.47","-6.13","-15.70"],["2026-05-19T21:50:00","ALTW.MMPA.OGWF","40.34","-4.45","-21.51"],["2026-05-19T21:50:00","ALTW.MONTA.ARR","43.34","-1.61","-21.35"],["2026-05-19T21:50:00","ALTW.MOWERCO","42.64","-3.77","-19.89"],["2026-05-19T21:50:00","ALTW.MQOKT.ARR","41.99","-2.22","-22.09"],["2026-05-19T21:50:00","ALTW.MRES","46.89","-2.63","-16.78"],["2026-05-19T21:50:00","ALTW.MRES_1.AZ","46.78","-2.72","-16.80"],["2026-05-19T21:50:00","ALTW.MTOWNCT1","44.57","-6.03","-15.70"],["2026-05-19T21:50:00","ALTW.MTOWNCT2","44.57","-6.03","-15.70"],["2026-05-19T21:50:00","ALTW.MTOWNCT3","44.57","-6.03","-15.70"],["2026-05-19T21:50:00","ALTW.NCENT.ARR","50.98","-2.53","-12.79"],["2026-05-19T21:50:00","ALTW.NSP","45.09","-2.22","-18.99"],["2026-05-19T21:50:00","ALTW.NSPP_1.AZ","45.09","-2.22","-18.99"],["2026-05-19T21:50:00","ALTW.ODINWF","46.36","-2.75","-17.19"],["2026-05-19T21:50:00","ALTW.OTTMW.MVP","48.80","-3.77","-13.73"],["2026-05-19T21:50:00","ALTW.OTTUMW1","47.82","-4.81","-13.67"],["2026-05-19T21:50:00","ALTW.PIONPRAR2","42.70","-3.42","-20.18"],["2026-05-19T21:50:00","ALTW.PIOPRAIR1","42.70","-3.42","-20.18"],["2026-05-19T21:50:00","ALTW.PRARC1","44.61","-1.39","-20.30"],["2026-05-19T21:50:00","ALTW.PRARC3","44.61","-1.39","-20.30"],["2026-05-19T21:50:00","ALTW.PRARC4","44.61","-1.39","-20.30"],["2026-05-19T21:50:00","ALTW.PRESCOTT","49.11","-4.78","-12.41"],["2026-05-19T21:50:00","ALTW.RCCS.ARR","44.61","-1.67","-20.02"],["2026-05-19T21:50:00","ALTW.RICHLAND","49.31","-2.55","-14.44"],["2026-05-19T21:50:00","ALTW.RIPPEY1","50.11","-2.02","-14.17"],["2026-05-19T21:50:00","ALTW.ROCKCREEK","39.26","-3.06","-23.98"],["2026-05-19T21:50:00","AMIL.SALTCREEK","50.94","-0.89","-14.47"],["2026-05-19T21:50:00","AMIL.SBL_ASIBL","48.22","-1.70","-16.38"],["2026-05-19T21:50:00","AMIL.SDNY.MVP","68.95","-0.90","3.55"],["2026-05-19T21:50:00","AMIL.SELC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.SESRETAIL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.SFE_IL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.SIPC","63.45","-0.77","-2.08"],["2026-05-19T21:50:00","AMIL.SIPC.BGRV","70.79","0.45","4.04"],["2026-05-19T21:50:00","AMIL.SIPC_BALD","68.61","-1.41","3.72"],["2026-05-19T21:50:00","AMIL.SIPM_1.AZ","68.87","-0.81","3.38"],["2026-05-19T21:50:00","AMIL.SMRT","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.SOY_2.AZ","64.31","-0.91","-1.08"],["2026-05-19T21:50:00","AMIL.SSWE","67.32","-2.29","3.31"],["2026-05-19T21:50:00","AMIL.STAR","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.STLNG.ARR","68.94","-1.04","3.68"],["2026-05-19T21:50:00","AMIL.STWF","66.26","-3.37","3.33"],["2026-05-19T21:50:00","AMIL.SUGARCRK","51.53","-1.32","-13.45"],["2026-05-19T21:50:00","AMIL.SWE_IL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.SWEC.ARR","71.03","1.03","3.70"],["2026-05-19T21:50:00","AMIL.SWECC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.SZE","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.SZE_SCI","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.TBCRSTAT","46.60","-4.32","-15.38"],["2026-05-19T21:50:00","AMIL.THNK","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.TILTU1","69.06","-0.82","3.58"],["2026-05-19T21:50:00","AMIL.TILTU2","69.06","-0.82","3.58"],["2026-05-19T21:50:00","AMIL.TILTU3","69.06","-0.82","3.58"],["2026-05-19T21:50:00","AMIL.TILTU4","69.06","-0.82","3.58"],["2026-05-19T21:50:00","AMIL.TLDNSLR","68.72","-1.33","3.75"],["2026-05-19T21:50:00","AMIL.TPM_123","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.TRA_ATRAE","44.00","-5.04","-17.26"],["2026-05-19T21:50:00","AMIL.TREX_IL","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.USSTL.ARR","69.06","-0.92","3.68"],["2026-05-19T21:50:00","AMIL.VEM","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.VIN_AVINT","44.04","-4.08","-18.18"],["2026-05-19T21:50:00","AMIL.VRD","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.W_BRCTIPT","43.64","-1.66","-21.00"],["2026-05-19T21:50:00","AMIL.WDRV.ARR","68.91","-1.06","3.67"],["2026-05-19T21:50:00","AMIL.WISE.IWUS","67.73","-1.71","3.14"],["2026-05-19T21:50:00","AMIL.WLBRWEST","44.35","-1.76","-20.19"],["2026-05-19T21:50:00","AMIL.WOLV","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMIL.WPSE","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.WPSE.DM","63.52","-0.77","-2.01"],["2026-05-19T21:50:00","AMIL.WPSE.OLIN","69.06","-0.91","3.67"],["2026-05-19T21:50:00","AMIL.WRSF","67.85","-1.59","3.14"],["2026-05-19T21:50:00","AMIL.WVPA","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.WVPA_2.AZ","63.06","-0.84","-2.40"],["2026-05-19T21:50:00","AMIL.WVPA_4.AZ","67.12","-0.59","1.41"],["2026-05-19T21:50:00","AMIL.WWEC","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.XLON","63.39","-0.78","-2.13"],["2026-05-19T21:50:00","AMIL.XOEN","63.46","-0.77","-2.07"],["2026-05-19T21:50:00","AMMO.176803","68.78","-1.21","3.69"],["2026-05-19T21:50:00","AMMO.179586","68.12","-1.70","3.52"],["2026-05-19T21:50:00","AMMO.ADELITE","66.68","-2.71","3.09"],["2026-05-19T21:50:00","AMMO.AEM.MO","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.ALTONA","70.93","1.31","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN11","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN22","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN33","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN44","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN55","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN66","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN77","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.AUDRN88","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.BBS","67.95","-1.87","3.52"],["2026-05-19T21:50:00","AMMO.BLUEJAY","69.85","0.16","3.39"],["2026-05-19T21:50:00","AMMO.BOWLGREEN","68.99","-0.67","3.36"],["2026-05-19T21:50:00","AMMO.CALF_1.AZ","66.80","-2.86","3.36"],["2026-05-19T21:50:00","AMMO.CALI","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.CALLAWAY1","66.70","-3.11","3.51"],["2026-05-19T21:50:00","AMMO.CC.KEOKUK","64.33","-4.97","3.00"],["2026-05-19T21:50:00","AMMO.CC.OSAGE","65.08","-4.68","3.46"],["2026-05-19T21:50:00","AMMO.CCG_1.AZ","69.15","-0.83","3.68"],["2026-05-19T21:50:00","AMMO.CENT","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.DBOBCATSO","69.14","-1.05","3.89"],["2026-05-19T21:50:00","AMMO.DR.AMMO","68.88","-1.08","3.66"],["2026-05-19T21:50:00","AMMO.ENVOY","72.25","2.58","3.37"],["2026-05-19T21:50:00","AMMO.ETL1","68.53","-0.70","2.93"],["2026-05-19T21:50:00","AMMO.FGRDCTG1","67.37","-2.35","3.42"],["2026-05-19T21:50:00","AMMO.GOOSEGEN1","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.GOOSEGEN2","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.GOOSEGEN3","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.GOOSEGEN4","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.GOOSEGEN5","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.GOOSEGEN6","67.94","-1.70","3.34"],["2026-05-19T21:50:00","AMMO.HANN.LD","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.HANN_1.AZ","67.63","-1.84","3.17"],["2026-05-19T21:50:00","AMMO.HDBD3.ARR","68.56","-1.38","3.64"],["2026-05-19T21:50:00","AMMO.HIPRAIRIE","65.98","-3.20","2.88"],["2026-05-19T21:50:00","AMMO.HUCKFINN","67.00","-2.62","3.32"],["2026-05-19T21:50:00","AMMO.KAHO_1.AZ","66.28","-3.13","3.11"],["2026-05-19T21:50:00","AMMO.KAHO_NEM","68.47","-1.17","3.34"],["2026-05-19T21:50:00","AMMO.KEOKUK1","64.34","-4.96","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK10","64.31","-4.99","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK11","64.31","-4.99","3.00"],["2026-05-19T21:50:00","AMMO.KEOKUK12","64.36","-4.94","3.00"],["2026-05-19T21:50:00","DECO.DEAN121","14.98","-1.37","-49.95"],["2026-05-19T21:50:00","DECO.DEAN122","14.98","-1.37","-49.95"],["2026-05-19T21:50:00","DECO.DEERFLD","23.67","-2.48","-40.15"],["2026-05-19T21:50:00","DECO.DFWE2","23.82","-2.33","-40.15"],["2026-05-19T21:50:00","DECO.DIGG1","103.22","1.21","35.71"],["2026-05-19T21:50:00","DECO.DIGG2","103.08","1.07","35.71"],["2026-05-19T21:50:00","DECO.DIGG3","103.18","1.17","35.71"],["2026-05-19T21:50:00","DECO.DIGS2","103.17","1.16","35.71"],["2026-05-19T21:50:00","DECO.DIGS3","103.17","1.16","35.71"],["2026-05-19T21:50:00","DECO.DIGSINT","103.17","1.16","35.71"],["2026-05-19T21:50:00","DECO.DLRYP11","74.84","1.37","7.17"],["2026-05-19T21:50:00","DECO.DLRYP12","74.84","1.37","7.17"],["2026-05-19T21:50:00","DECO.DR.123NET","134.64","2.94","65.40"],["2026-05-19T21:50:00","DECO.DR.DEMO","45.35","1.74","-22.69"],["2026-05-19T21:50:00","DECO.DR.GLW","108.93","2.11","40.52"],["2026-05-19T21:50:00","DECO.DR.POET","26.14","0.05","-40.21"],["2026-05-19T21:50:00","DECO.DR.TRGT","73.18","2.22","4.66"],["2026-05-19T21:50:00","DECO.E.TRENTON","116.41","2.18","47.93"],["2026-05-19T21:50:00","DECO.EIPS","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.ELIG","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.ESSEX.ARR","64.38","1.75","-3.67"],["2026-05-19T21:50:00","DECO.EXGNHW2","25.32","-3.04","-37.94"],["2026-05-19T21:50:00","DECO.EXGNMW2","23.91","-2.23","-40.16"],["2026-05-19T21:50:00","DECO.FERMI2","124.53","1.83","56.40"],["2026-05-19T21:50:00","DECO.FESC","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.FRISB.ARR","66.67","1.52","-1.15"],["2026-05-19T21:50:00","DECO.FRMP112","117.37","2.69","48.38"],["2026-05-19T21:50:00","DECO.FRMP113","117.37","2.69","48.38"],["2026-05-19T21:50:00","DECO.FRMP114","117.37","2.69","48.38"],["2026-05-19T21:50:00","DECO.GRNWD.MVP","16.92","-0.97","-48.41"],["2026-05-19T21:50:00","DECO.GRNWD1","16.73","-1.16","-48.41"],["2026-05-19T21:50:00","DECO.GWDP111","16.90","-0.99","-48.41"],["2026-05-19T21:50:00","DECO.GWDP112","16.89","-1.00","-48.41"],["2026-05-19T21:50:00","DECO.GWDP12","16.92","-0.97","-48.41"],["2026-05-19T21:50:00","DECO.HNKP111","114.90","2.74","45.86"],["2026-05-19T21:50:00","DECO.HNKP113","114.90","2.74","45.86"],["2026-05-19T21:50:00","DECO.HNKP121","134.91","2.35","66.26"],["2026-05-19T21:50:00","DECO.HNKP122","134.91","2.35","66.26"],["2026-05-19T21:50:00","DECO.HRBRB.ARR","24.00","-2.08","-40.22"],["2026-05-19T21:50:00","DECO.HVSTW","25.38","-2.98","-37.94"],["2026-05-19T21:50:00","DECO.JUDD11","122.27","-0.17","56.14"],["2026-05-19T21:50:00","DECO.JUDD12","122.25","-0.19","56.14"],["2026-05-19T21:50:00","DECO.JUDD13","122.26","-0.18","56.14"],["2026-05-19T21:50:00","DECO.JUDD14","122.28","-0.16","56.14"],["2026-05-19T21:50:00","DECO.LAKEIRIS","17.46","-0.86","-47.98"],["2026-05-19T21:50:00","DECO.LBWL.WTSL","118.56","2.55","49.71"],["2026-05-19T21:50:00","DECO.LOAD.CNE","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.LUD1","75.34","-1.86","10.90"],["2026-05-19T21:50:00","DECO.LUD2","75.34","-1.86","10.90"],["2026-05-19T21:50:00","DECO.LUD3","75.34","-1.86","10.90"],["2026-05-19T21:50:00","DECO.LUD4","75.34","-1.86","10.90"],["2026-05-19T21:50:00","DECO.LUD5","75.30","-1.90","10.90"],["2026-05-19T21:50:00","DECO.LUD6","75.30","-1.90","10.90"],["2026-05-19T21:50:00","DECO.MCKINLEY1","23.61","-1.49","-41.20"],["2026-05-19T21:50:00","DECO.MINDEN1","17.90","-5.59","-42.81"],["2026-05-19T21:50:00","DECO.MONROE1","124.66","2.18","56.18"],["2026-05-19T21:50:00","DECO.MONROE2","124.66","2.18","56.18"],["2026-05-19T21:50:00","DECO.MONROE3","118.05","0.94","50.81"],["2026-05-19T21:50:00","DECO.MONROE4","118.06","0.95","50.81"],["2026-05-19T21:50:00","DECO.MONRP11","124.66","2.18","56.18"],["2026-05-19T21:50:00","DECO.MPPA.DWTL","118.56","2.55","49.71"],["2026-05-19T21:50:00","DECO.MSCPA","123.84","3.77","53.77"],["2026-05-19T21:50:00","DECO.NEC","68.84","1.99","0.55"],["2026-05-19T21:50:00","DECO.NEP112","23.75","2.03","-44.58"],["2026-05-19T21:50:00","DECO.NEP113","23.75","2.03","-44.58"],["2026-05-19T21:50:00","DECO.NEP114","23.75","2.03","-44.58"],["2026-05-19T21:50:00","DECO.NEP12","23.60","1.88","-44.58"],["2026-05-19T21:50:00","DECO.NEP131","23.60","1.88","-44.58"],["2026-05-19T21:50:00","DECO.NEP132","23.60","1.88","-44.58"],["2026-05-19T21:50:00","DECO.NESL1","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.NOBEL","23.91","-2.23","-40.16"],["2026-05-19T21:50:00","DECO.OLIVRP11","24.11","-0.99","-41.20"],["2026-05-19T21:50:00","DECO.PEGASUS","30.62","-2.38","-33.30"],["2026-05-19T21:50:00","DECO.PEGASUS2","30.62","-2.38","-33.30"],["2026-05-19T21:50:00","DECO.PHEASANT1","27.65","-2.14","-36.51"],["2026-05-19T21:50:00","DECO.PINE_TREE","14.81","-0.50","-50.99"],["2026-05-19T21:50:00","DECO.PINNEBOG","26.14","-2.22","-37.94"],["2026-05-19T21:50:00","DECO.PLACDP12","-4.33","1.37","-72.00"],["2026-05-19T21:50:00","DECO.PONTC.MVP","-20.13","0.93","-87.36"],["2026-05-19T21:50:00","DECO.PUTNMP11","22.62","3.05","-46.73"],["2026-05-19T21:50:00","DECO.RPSN3.MVP","24.44","-1.74","-40.12"],["2026-05-19T21:50:00","DECO.RPSON.MVP","24.31","-1.84","-40.15"],["2026-05-19T21:50:00","DECO.RRP11","108.46","2.01","40.15"],["2026-05-19T21:50:00","DECO.S.CASTLE","23.75","2.03","-44.58"],["2026-05-19T21:50:00","DECO.SANDU.MVP","20.11","-1.03","-45.16"],["2026-05-19T21:50:00","DECO.SELC","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.SESA","68.88","1.98","0.60"],["2026-05-19T21:50:00","DECO.SIGEL1","23.78","-2.34","-40.18"],["2026-05-19T21:50:00","DECO.SLOES11","116.52","2.29","47.93"],["2026-05-19T21:50:00","DECO.STCLA.ARR","15.25","-1.10","-49.95"],["2026-05-19T21:50:00","DECO.STCLP11","14.64","-0.71","-50.95"],["2026-05-19T21:50:00","DECO.SUPP111","123.48","2.43","54.75"],["2026-05-19T21:50:00","DECO.SUPP112","123.48","2.43","54.75"],["2026-05-19T21:50:00","DECO.SUPP113","123.48","2.43","54.75"],["2026-05-19T21:50:00","DECO.SUPP114","123.48","2.43","54.75"],["2026-05-19T21:50:00","NSP.MOR1_IBR","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.MORAINE2","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.MRES","44.71","-1.90","-19.69"],["2026-05-19T21:50:00","NSP.MRES.MWF","44.32","-2.36","-19.62"],["2026-05-19T21:50:00","NSP.MRES_5.AZ","43.67","-1.89","-20.74"],["2026-05-19T21:50:00","NSP.MRES_6.AZ","45.31","-0.60","-20.39"],["2026-05-19T21:50:00","NSP.NCP.AZ","42.92","0.48","-23.86"],["2026-05-19T21:50:00","NSP.NCPLOAD","42.92","0.48","-23.86"],["2026-05-19T21:50:00","NSP.NEW_PNEW_","44.46","-0.53","-21.31"],["2026-05-19T21:50:00","NSP.NOBLE.CWS1","43.93","-3.48","-18.89"],["2026-05-19T21:50:00","NSP.NOBLE.CWS2","43.93","-3.48","-18.89"],["2026-05-19T21:50:00","NSP.NOBLES.WND","43.93","-3.48","-18.89"],["2026-05-19T21:50:00","NSP.NOBLES2.MP","43.82","-3.54","-18.94"],["2026-05-19T21:50:00","NSP.NORTHN.WND","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.NSP","43.15","-1.45","-21.70"],["2026-05-19T21:50:00","NSP.NSPG_1.AZ","44.43","-1.70","-20.17"],["2026-05-19T21:50:00","NSP.NSPG_2.AZ","45.25","-0.87","-20.18"],["2026-05-19T21:50:00","NSP.NSTARSOLAR","42.17","-2.51","-21.62"],["2026-05-19T21:50:00","NSP.NU","44.42","-1.70","-20.18"],["2026-05-19T21:50:00","NSP.NU.AZ","44.42","-1.70","-20.18"],["2026-05-19T21:50:00","NSP.NULM.4GT","44.45","-1.67","-20.18"],["2026-05-19T21:50:00","NSP.NULM.5GT","44.45","-1.67","-20.18"],["2026-05-19T21:50:00","NSP.NULM.6GT","44.45","-1.67","-20.18"],["2026-05-19T21:50:00","NSP.NULM.7GT","44.45","-1.67","-20.18"],["2026-05-19T21:50:00","NSP.NWEC.AZ","44.99","0.27","-21.58"],["2026-05-19T21:50:00","NSP.NWELOAD","44.99","0.27","-21.58"],["2026-05-19T21:50:00","NSP.OAKLKE_IBR","43.90","-3.06","-19.34"],["2026-05-19T21:50:00","NSP.ODELL.WND","43.09","-3.95","-19.26"],["2026-05-19T21:50:00","NSP.OTP","43.82","-2.84","-19.64"],["2026-05-19T21:50:00","NSP.OTPW_1.AZ","43.82","-2.84","-19.64"],["2026-05-19T21:50:00","NSP.OWATON_SIG","40.61","-4.18","-21.51"],["2026-05-19T21:50:00","NSP.OWATONA_7","40.86","-3.93","-21.51"],["2026-05-19T21:50:00","NSP.PRISL1","41.79","-2.87","-21.64"],["2026-05-19T21:50:00","NSP.PRISL1_LD","41.79","-2.87","-21.64"],["2026-05-19T21:50:00","NSP.PRISL2","41.60","-3.06","-21.64"],["2026-05-19T21:50:00","NSP.PRISL2_LD","41.60","-3.06","-21.64"],["2026-05-19T21:50:00","NSP.PROSE","44.90","-2.91","-18.49"],["2026-05-19T21:50:00","NSP.PVALEY.WND","40.73","-3.59","-21.98"],["2026-05-19T21:50:00","NSP.RAETNA.WND","43.66","-3.49","-19.15"],["2026-05-19T21:50:00","NSP.RAPID.ARR","52.05","3.07","-17.32"],["2026-05-19T21:50:00","NSP.REDPINE","43.90","-2.83","-19.57"],["2026-05-19T21:50:00","NSP.REDWIN1","41.98","-2.70","-21.62"],["2026-05-19T21:50:00","NSP.REDWIN2","41.98","-2.70","-21.62"],["2026-05-19T21:50:00","NSP.RIVRSD10","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.RIVRSD71","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.RIVRSD72","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.RIVRSD9","43.16","-1.68","-21.46"],["2026-05-19T21:50:00","NSP.ROCKRIDG1","44.14","-3.13","-19.03"],["2026-05-19T21:50:00","NSP.RWF__1_QS","44.44","-1.69","-20.17"],["2026-05-19T21:50:00","NSP.RWF__2","44.44","-1.69","-20.17"],["2026-05-19T21:50:00","NSP.S_RIDGE1","44.14","-3.13","-19.03"],["2026-05-19T21:50:00","NSP.SARTELL","43.32","-1.77","-21.21"],["2026-05-19T21:50:00","NSP.SHAKOBIO1","43.51","-1.54","-21.25"],["2026-05-19T21:50:00","NSP.SHERC1.SLR","42.14","-2.76","-21.40"],["2026-05-19T21:50:00","NSP.SHERC2.SLR","42.14","-2.76","-21.40"],["2026-05-19T21:50:00","NSP.SHERC3.SLR","42.14","-2.76","-21.40"],["2026-05-19T21:50:00","NSP.SHERCO.3","42.14","-2.76","-21.40"],["2026-05-19T21:50:00","NSP.SHERCO1","41.90","-3.00","-21.40"],["2026-05-19T21:50:00","NSP.SMP","42.39","-2.43","-21.48"],["2026-05-19T21:50:00","NSP.SMPM.S3","42.14","-2.76","-21.40"],["2026-05-19T21:50:00","NSP.SPGSPG1","41.87","-2.88","-21.55"],["2026-05-19T21:50:00","NSP.ST_PETER","44.12","-1.86","-20.32"],["2026-05-19T21:50:00","NSP.STCLOUD1","43.20","-1.85","-21.25"],["2026-05-19T21:50:00","NSP.STCRO","42.31","-1.57","-22.42"],["2026-05-19T21:50:00","NSP.STJM_1.AZ","48.57","-0.50","-17.23"],["2026-05-19T21:50:00","NSP.STONERAY","43.65","-3.50","-19.15"],["2026-05-19T21:50:00","NSP.TEA_1.AZ","42.42","-2.39","-21.49"],["2026-05-19T21:50:00","NSP.UILK1","43.96","-3.26","-19.08"],["2026-05-19T21:50:00","NSP.UOFMGEN1","42.98","-1.76","-21.56"],["2026-05-19T21:50:00","NSP.UOFMGEN2","42.76","-1.98","-21.56"],["2026-05-19T21:50:00","NSP.UPLS_1.AZ","45.68","0.38","-21.00"],["2026-05-19T21:50:00","NSP.UPLS_2.AZ","46.11","-0.38","-19.81"],["2026-05-19T21:50:00","NSP.UPLS_3.AZ","50.60","1.62","-17.32"],["2026-05-19T21:50:00","NSP.VALYVIEW1","43.94","-3.34","-19.02"],["2026-05-19T21:50:00","NSP.VELVAVELV","43.98","-3.52","-18.80"],["2026-05-19T21:50:00","NSP.W_TRIW_TR","44.01","-3.24","-19.05"],["2026-05-19T21:50:00","NSP.WESTSID1","44.01","-2.25","-20.04"],["2026-05-19T21:50:00","NSP.WHEAT1.ARR","41.82","-0.70","-23.78"],["2026-05-19T21:50:00","NSP.WHEAT3.ARR","41.82","-0.70","-23.78"],["2026-05-19T21:50:00","NSP.WHEATON_08","41.15","-1.37","-23.78"],["2026-05-19T21:50:00","NSP.WHEATON_09","42.27","-0.22","-23.81"],["2026-05-19T21:50:00","NSP.WHEATON_10","42.27","-0.22","-23.81"],["2026-05-19T21:50:00","NSP.WHEATON_11","42.27","-0.22","-23.81"],["2026-05-19T21:50:00","NSP.WHEATON_12","42.27","-0.22","-23.81"],["2026-05-19T21:50:00","NSP.WHEATON_13","42.27","-0.22","-23.81"],["2026-05-19T21:50:00","NSP.WILMAR1","41.40","-4.66","-20.24"],["2026-05-19T21:50:00","NSP.WILMAR2","41.40","-4.66","-20.24"],["2026-05-19T21:50:00","NSP.WIMUNI.AZ","44.04","1.41","-23.67"],["2026-05-19T21:50:00","NSP.WINDVEST1","44.14","-3.13","-19.03"],["2026-05-19T21:50:00","NSP.WOODST1","44.05","-3.21","-19.04"],["2026-05-19T21:50:00","NSP.WPIPST1","43.98","-3.24","-19.08"],["2026-05-19T21:50:00","NSP.WPPI","43.29","0.23","-23.24"],["2026-05-19T21:50:00","NSP.WPPI_1.AZ","43.29","0.23","-23.24"],["2026-05-19T21:50:00","NSP.WSSOT3.HYD","42.59","0.28","-23.99"],["2026-05-19T21:50:00","MGE.SSD_ESR1","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.SSD_ESR2","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.SSD_SLR1","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.SSD_SLR2","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.STRIX","37.94","-1.16","-27.20"],["2026-05-19T21:50:00","MGE.TYTO","38.67","-0.58","-27.05"],["2026-05-19T21:50:00","MGE.WCCF","38.96","-0.39","-26.95"],["2026-05-19T21:50:00","MGE.WMARIN034","37.67","0.79","-29.42"],["2026-05-19T21:50:00","MGE.WMD_ESR1","38.20","-1.33","-26.77"],["2026-05-19T21:50:00","MHEB","45.04","-1.69","-19.57"],["2026-05-19T21:50:00","MHEB_EAR","46.40","-0.14","-19.76"],["2026-05-19T21:50:00","MICHIGAN.HUB","68.94","0.84","1.80"],["2026-05-19T21:50:00","MINN.HUB","43.15","-1.68","-21.47"],["2026-05-19T21:50:00","MIUP.ARCP","43.31","6.24","-29.23"],["2026-05-19T21:50:00","MIUP.BRULEGHYD","37.49","0.25","-29.06"],["2026-05-19T21:50:00","MIUP.CHALKHILL","37.46","0.48","-29.32"],["2026-05-19T21:50:00","MIUP.CLOV","43.31","6.24","-29.23"],["2026-05-19T21:50:00","MIUP.CLVHDRTN1","42.51","5.44","-29.23"],["2026-05-19T21:50:00","MIUP.DETRDBN1","46.97","9.90","-29.23"],["2026-05-19T21:50:00","MIUP.DFTR13N1","43.51","6.44","-29.23"],["2026-05-19T21:50:00","MIUP.FAIRBNKS1","40.63","3.56","-29.23"],["2026-05-19T21:50:00","MIUP.GARSPV1","40.60","3.53","-29.23"],["2026-05-19T21:50:00","MIUP.GARSPV2","40.60","3.53","-29.23"],["2026-05-19T21:50:00","MIUP.GARWND1","40.60","3.53","-29.23"],["2026-05-19T21:50:00","MIUP.GARWND2","40.60","3.53","-29.23"],["2026-05-19T21:50:00","MIUP.KUESTER11","37.43","0.33","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER12","37.43","0.33","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER13","37.43","0.33","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER14","37.43","0.33","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER25","37.51","0.41","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER26","37.51","0.41","-29.20"],["2026-05-19T21:50:00","MIUP.KUESTER27","37.51","0.41","-29.20"],["2026-05-19T21:50:00","MIUP.LITTLQUIN","37.68","0.59","-29.21"],["2026-05-19T21:50:00","MIUP.MAGAZESH","42.71","5.64","-29.23"],["2026-05-19T21:50:00","MIUP.MANSTQN1","41.48","4.41","-29.23"],["2026-05-19T21:50:00","MIUP.MARQ","38.20","1.10","-29.20"],["2026-05-19T21:50:00","MIUP.MICHIGMF","36.92","-0.32","-29.06"],["2026-05-19T21:50:00","MIUP.MIHM11","38.28","1.14","-29.16"],["2026-05-19T21:50:00","MIUP.MIHM12","38.28","1.14","-29.16"],["2026-05-19T21:50:00","MIUP.MIHM13","38.28","1.14","-29.16"],["2026-05-19T21:50:00","MIUP.NEWQUINES","37.47","0.37","-29.20"],["2026-05-19T21:50:00","MIUP.NWLB","43.96","6.89","-29.23"],["2026-05-19T21:50:00","MIUP.PEAVYFALL","37.36","0.15","-29.09"],["2026-05-19T21:50:00","MIUP.PRESQ.ARR","37.89","0.79","-29.20"],["2026-05-19T21:50:00","MIUP.RBRTS.ARR","43.96","6.89","-29.23"],["2026-05-19T21:50:00","MIUP.RNGD_SLR","38.84","1.76","-29.22"],["2026-05-19T21:50:00","MIUP.TILDEN","39.13","2.03","-29.20"],["2026-05-19T21:50:00","MIUP.TWINFALLS","36.90","-0.21","-29.19"],["2026-05-19T21:50:00","MIUP.UMERC","38.29","1.16","-29.17"],["2026-05-19T21:50:00","MIUP.WEPM","38.83","1.45","-28.92"],["2026-05-19T21:50:00","MIUP.WHITERAPD","37.31","0.33","-29.32"],["2026-05-19T21:50:00","MIUP.WOLV","39.88","2.51","-28.93"],["2026-05-19T21:50:00","MIUP.WPPI","38.56","1.45","-29.19"],["2026-05-19T21:50:00","MIUP.WPSE","38.31","1.18","-29.17"],["2026-05-19T21:50:00","MOGEN1.AGG","67.58","-2.34","3.62"],["2026-05-19T21:50:00","MOGEN2.AGG","68.83","-1.14","3.67"],["2026-05-19T21:50:00","MP.AEPE14","45.51","-0.40","-20.39"],["2026-05-19T21:50:00","MP.AEPE20","45.51","-0.40","-20.39"],["2026-05-19T21:50:00","MP.AEPE50","45.51","-0.40","-20.39"],["2026-05-19T21:50:00","MP.AZ","44.18","-1.46","-20.66"],["2026-05-19T21:50:00","MP.BISON1","43.18","-4.30","-18.82"],["2026-05-19T21:50:00","MP.BISON5","43.15","-4.33","-18.82"],["2026-05-19T21:50:00","MP.BLNCHR123","45.46","-0.65","-20.19"],["2026-05-19T21:50:00","MP.BOS233","40.41","-5.60","-20.29"],["2026-05-19T21:50:00","MP.DLPLOAD","43.26","0.06","-23.10"],["2026-05-19T21:50:00","MP.DR.JFK","45.51","-0.40","-20.39"],["2026-05-19T21:50:00","MP.FONDLA1","41.53","-3.11","-21.66"],["2026-05-19T21:50:00","MP.G_ULLIN.WND","43.13","-4.35","-18.82"],["2026-05-19T21:50:00","MP.HIBBAR3","43.25","-1.20","-21.85"],["2026-05-19T21:50:00","MP.HIBBAR4","43.25","-1.20","-21.85"],["2026-05-19T21:50:00","MP.HPUGEN356","42.50","-3.42","-20.38"],["2026-05-19T21:50:00","MP.HPULOAD","42.50","-3.42","-20.38"],["2026-05-19T21:50:00","MP.HVDCE","42.77","-1.72","-21.81"],["2026-05-19T21:50:00","MP.HVDCW","43.20","-4.28","-18.82"],["2026-05-19T21:50:00","MP.LASKIN1","44.42","-1.28","-20.60"],["2026-05-19T21:50:00","MP.LASKIN2","44.42","-1.28","-20.60"],["2026-05-19T21:50:00","MP.MP","44.13","-1.53","-20.64"],["2026-05-19T21:50:00","MP.MP_BOS4","40.37","-5.64","-20.29"],["2026-05-19T21:50:00","MP.MPM_1.AZ","42.50","-3.42","-20.38"],["2026-05-19T21:50:00","MP.MPM_2.AZ","42.50","-3.42","-20.38"],["2026-05-19T21:50:00","MP.MRES","46.33","0.13","-20.10"],["2026-05-19T21:50:00","MP.OLIVER12","43.20","-4.28","-18.82"],["2026-05-19T21:50:00","MP.TACHB1","48.41","3.02","-20.91"],["2026-05-19T21:50:00","MP.TACHB2","48.41","3.02","-20.91"],["2026-05-19T21:50:00","MP.TACRIDGE1","42.93","-2.94","-20.43"],["2026-05-19T21:50:00","MP.THOMSON","42.30","-2.37","-21.63"],["2026-05-19T21:50:00","MP.WPPI_BOS4","40.37","-5.64","-20.29"],["2026-05-19T21:50:00","MPS","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","MPS.CROSSROAD1","70.11","-0.22","4.03"],["2026-05-19T21:50:00","MPS.CROSSROAD2","70.11","-0.22","4.03"],["2026-05-19T21:50:00","MPS.CROSSROAD3","70.12","-0.21","4.03"],["2026-05-19T21:50:00","MPS.CROSSROAD4","70.12","-0.21","4.03"],["2026-05-19T21:50:00","MPW.AZ","42.83","-3.06","-20.41"],["2026-05-19T21:50:00","MPW.MPW","42.83","-3.06","-20.41"],["2026-05-19T21:50:00","MPW.UNIT_7","42.87","-3.06","-20.37"],["2026-05-19T21:50:00","MPW.UNIT_8","42.87","-3.06","-20.37"],["2026-05-19T21:50:00","UPPC.VICTORIA1","38.66","1.45","-29.09"],["2026-05-19T21:50:00","UPPC.VICTORIA2","38.66","1.45","-29.09"],["2026-05-19T21:50:00","UPPC.WARDEN","38.95","1.81","-29.16"],["2026-05-19T21:50:00","UPPC.WPMC","39.35","2.20","-29.15"],["2026-05-19T21:50:00","UPPC.WPPI","40.11","3.02","-29.21"],["2026-05-19T21:50:00","UPPC.WPSE","39.62","2.46","-29.14"],["2026-05-19T21:50:00","VAP","74.04","-0.07","7.81"],["2026-05-19T21:50:00","WAUE","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","WEC.AZ","35.35","-0.22","-30.73"],["2026-05-19T21:50:00","WEC.BDGHLW2S","39.67","-1.73","-24.90"],["2026-05-19T21:50:00","WEC.BLUSKYGF","36.14","-1.20","-28.96"],["2026-05-19T21:50:00","WEC.BUTRIDGE1","37.11","0.16","-29.35"],["2026-05-19T21:50:00","WEC.CC.PORTW1","35.53","-0.91","-29.86"],["2026-05-19T21:50:00","WEC.CC.PORTW2","35.80","-0.64","-29.86"],["2026-05-19T21:50:00","WEC.CCDGTC1","37.10","0.13","-29.33"],["2026-05-19T21:50:00","WEC.CCDGTC2","37.10","0.13","-29.33"],["2026-05-19T21:50:00","WEC.CCDGTC3","37.10","0.13","-29.33"],["2026-05-19T21:50:00","WEC.CCDGTC4","37.10","0.13","-29.33"],["2026-05-19T21:50:00","WEC.DAR_SLR1","35.41","-2.13","-28.76"],["2026-05-19T21:50:00","WEC.DR.WEPM","35.20","-0.02","-31.08"],["2026-05-19T21:50:00","WEC.EITM_LZ01","32.98","-0.80","-32.52"],["2026-05-19T21:50:00","WEC.EITM_LZ02","32.98","-0.80","-32.52"],["2026-05-19T21:50:00","WEC.EITM_LZ03","32.98","-0.80","-32.52"],["2026-05-19T21:50:00","WEC.ERG1","32.95","-1.36","-31.99"],["2026-05-19T21:50:00","WEC.ERG2","32.95","-1.36","-31.99"],["2026-05-19T21:50:00","WEC.ERGS_LD","32.95","-1.36","-31.99"],["2026-05-19T21:50:00","WEC.GERMANOT1","36.59","0.43","-30.14"],["2026-05-19T21:50:00","WEC.GERMANOT2","36.59","0.43","-30.14"],["2026-05-19T21:50:00","WEC.GERMANOT3","36.59","0.43","-30.14"],["2026-05-19T21:50:00","WEC.GERMANOT4","36.59","0.43","-30.14"],["2026-05-19T21:50:00","WEC.GERMANOT5","36.59","0.43","-30.14"],["2026-05-19T21:50:00","WEC.GLACRHLS","37.73","-1.39","-27.18"],["2026-05-19T21:50:00","WEC.JOU_WMONT","39.31","-1.97","-25.02"],["2026-05-19T21:50:00","WEC.KAC_GE5CT","37.83","-0.65","-27.82"],["2026-05-19T21:50:00","WEC.KAC_ISPP","37.83","-0.65","-27.82"],["2026-05-19T21:50:00","WEC.KAUCBL.ARR","37.74","-0.84","-27.72"],["2026-05-19T21:50:00","WEC.KOSH_SLR1","36.47","-2.10","-27.73"],["2026-05-19T21:50:00","WEC.LGHTHVT01","36.72","0.02","-29.60"],["2026-05-19T21:50:00","WEC.OAKCREKC5","33.48","-0.98","-31.84"],["2026-05-19T21:50:00","WEC.OCONTFL","37.23","0.36","-29.43"],["2026-05-19T21:50:00","WEC.OKCGC6","33.41","-1.03","-31.86"],["2026-05-19T21:50:00","WEC.OKCGC7","33.24","-1.20","-31.86"],["2026-05-19T21:50:00","WEC.OKCGC8","33.41","-1.03","-31.86"],["2026-05-19T21:50:00","WEC.PARIS01S1","33.40","-0.83","-32.07"],["2026-05-19T21:50:00","WEC.PARIS01S2","33.40","-0.83","-32.07"],["2026-05-19T21:50:00","WEC.PARIS01S3","33.62","-0.61","-32.07"],["2026-05-19T21:50:00","WEC.PARIS01S4","33.62","-0.61","-32.07"],["2026-05-19T21:50:00","WEC.PB1AUX","36.54","-1.68","-28.08"],["2026-05-19T21:50:00","WEC.PB2AUX","36.52","-1.70","-28.08"],["2026-05-19T21:50:00","WEC.PLSNT1.MVP","32.72","-0.78","-32.80"],["2026-05-19T21:50:00","WEC.PORTWA1CT1","35.80","-0.64","-29.86"],["2026-05-19T21:50:00","WEC.PORTWA1CT2","35.45","-0.99","-29.86"],["2026-05-19T21:50:00","WEC.PORTWA1ST0","35.71","-0.73","-29.86"],["2026-05-19T21:50:00","WEC.PORTWCT1","35.80","-0.64","-29.86"],["2026-05-19T21:50:00","WEC.PORTWCT2","35.80","-0.64","-29.86"],["2026-05-19T21:50:00","WEC.PORTWST1","35.80","-0.64","-29.86"],["2026-05-19T21:50:00","WEC.PS_ESR1","33.63","-0.60","-32.07"],["2026-05-19T21:50:00","WEC.PS_ESR1_LD","33.63","-0.60","-32.07"],["2026-05-19T21:50:00","WEC.PS_SLR1","33.63","-0.60","-32.07"],["2026-05-19T21:50:00","WEC.PTBEACB5","36.54","-1.68","-28.08"],["2026-05-19T21:50:00","WEC.PTBHGB1","36.36","-1.86","-28.08"],["2026-05-19T21:50:00","WEC.PTBHGB2","36.36","-1.86","-28.08"],["2026-05-19T21:50:00","WEC.RBC1","39.13","0.37","-27.54"],["2026-05-19T21:50:00","WEC.ROOT_PIKE","32.95","-0.82","-32.53"],["2026-05-19T21:50:00","WEC.S","35.46","-0.19","-30.65"],["2026-05-19T21:50:00","WEC.UNIVEV130","32.82","-3.17","-30.31"],["2026-05-19T21:50:00","WEC.VALLYGA1","34.27","-0.47","-31.56"],["2026-05-19T21:50:00","WEC.VALLYGA2","34.53","-0.21","-31.56"],["2026-05-19T21:50:00","WEC.WEPM_1.AZ","43.31","6.24","-29.23"],["2026-05-19T21:50:00","WEC.WEPM_2.AZ","38.76","1.65","-29.19"],["2026-05-19T21:50:00","WEC.WPPI","38.44","0.02","-27.88"],["2026-05-19T21:50:00","WEC.WPPI_1.AZ","38.24","0.00","-28.06"],["2026-05-19T21:50:00","WEC.WPPI_3.AZ","38.89","0.10","-27.51"],["2026-05-19T21:50:00","WFEC","46.87","-2.41","-17.02"],["2026-05-19T21:50:00","WPS.AZ","38.52","0.81","-28.59"],["2026-05-19T21:50:00","WPS.BDGHLW1S","39.67","-1.73","-24.90"],["2026-05-19T21:50:00","WPS.CC.FOX1","36.84","-1.59","-27.87"],["2026-05-19T21:50:00","WPS.CC.FOX2","36.85","-1.58","-27.87"],["2026-05-19T21:50:00","WPS.COLUMBIA1","37.59","-1.83","-26.88"],["2026-05-19T21:50:00","WPS.COLUMBIA2","37.33","-2.09","-26.88"],["2026-05-19T21:50:00","WPS.CRANECREK","42.78","-3.30","-20.22"],["2026-05-19T21:50:00","WPS.CUSTEGEN1","39.82","1.56","-28.04"],["2026-05-19T21:50:00","WPS.DEPERE","37.40","0.87","-29.77"],["2026-05-19T21:50:00","WPS.DPC.WESTN4","38.33","-0.59","-27.38"],["2026-05-19T21:50:00","WPS.FORWARD","36.87","-1.12","-28.31"],["2026-05-19T21:50:00","WPS.FORWARD_LD","36.87","-1.12","-28.31"],["2026-05-19T21:50:00","WPS.FOX_CT1","36.84","-1.59","-27.87"],["2026-05-19T21:50:00","WPS.FOX_CT2","36.86","-1.57","-27.87"],["2026-05-19T21:50:00","WPS.FOX_ST1_1","36.84","-1.59","-27.87"],["2026-05-19T21:50:00","WPS.FOX_ST1_2","36.84","-1.59","-27.87"],["2026-05-19T21:50:00","WPS.GLU","37.96","0.23","-28.57"],["2026-05-19T21:50:00","WPS.GRFTR.ARR","39.99","1.41","-27.72"],["2026-05-19T21:50:00","WPS.HNSATOA","38.53","0.75","-28.52"],["2026-05-19T21:50:00","WPS.LAKEFRN95","39.38","1.11","-28.03"],["2026-05-19T21:50:00","WPS.LAKEFRN99","39.38","1.11","-28.03"],["2026-05-19T21:55:00","NIPS.BP","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.BURROAK.H","67.84","0.58","8.80"],["2026-05-19T21:55:00","NIPS.BURROAK.L","68.41","0.76","9.19"],["2026-05-19T21:55:00","NIPS.CARGILL","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.CARPNTRWF","66.08","-0.18","7.80"],["2026-05-19T21:55:00","NIPS.CAVALRYBS","66.94","0.27","8.21"],["2026-05-19T21:55:00","NIPS.CAVALRYSF","66.94","0.27","8.21"],["2026-05-19T21:55:00","NIPS.CC.WHITN","2.43","-0.95","-55.08"],["2026-05-19T21:55:00","NIPS.DR.PRAXAR","115.50","-0.41","57.45"],["2026-05-19T21:55:00","NIPS.DUNNBR1SF","78.99","0.08","20.45"],["2026-05-19T21:55:00","NIPS.DUNNBR2BS","67.85","0.59","8.80"],["2026-05-19T21:55:00","NIPS.DUNNBR2SF","67.85","0.59","8.80"],["2026-05-19T21:55:00","NIPS.ERC_TEST","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.EWNMAC.NU","67.82","0.74","8.62"],["2026-05-19T21:55:00","NIPS.HWND1.IPL","57.05","-3.54","2.13"],["2026-05-19T21:55:00","NIPS.IMPA","66.76","1.08","7.22"],["2026-05-19T21:55:00","NIPS.IMPA_1.AZ","66.76","1.08","7.22"],["2026-05-19T21:55:00","NIPS.INCRMLSP","66.25","-0.01","7.80"],["2026-05-19T21:55:00","NIPS.INCROSWF","66.15","-0.11","7.80"],["2026-05-19T21:55:00","NIPS.INCROSWF2","66.12","-0.14","7.80"],["2026-05-19T21:55:00","NIPS.JASPERCO","80.67","2.04","20.17"],["2026-05-19T21:55:00","NIPS.LAKES","66.59","0.45","7.68"],["2026-05-19T21:55:00","NIPS.MCHCP.ARR","87.03","0.41","28.16"],["2026-05-19T21:55:00","NIPS.MICHCP12","66.50","-0.53","8.57"],["2026-05-19T21:55:00","NIPS.MITCH.ARR","10.40","-0.52","-47.54"],["2026-05-19T21:55:00","NIPS.MNTIC2.NU","66.55","0.33","7.76"],["2026-05-19T21:55:00","NIPS.MUNSTR.LN","59.10","-0.74","1.38"],["2026-05-19T21:55:00","NIPS.NIPS","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.NLMK","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.NORWAPNOR","66.63","0.54","7.63"],["2026-05-19T21:55:00","NIPS.OAKDAPOAK","66.33","0.41","7.46"],["2026-05-19T21:55:00","NIPS.PRATTIND","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.PRAXAIR","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.REYNO.MVP","66.92","0.18","8.28"],["2026-05-19T21:55:00","NIPS.ROSEWRWF","64.90","-1.14","7.58"],["2026-05-19T21:55:00","NIPS.SCHAHP16A","78.09","-0.17","19.80"],["2026-05-19T21:55:00","NIPS.SCHAHP16B","78.09","-0.17","19.80"],["2026-05-19T21:55:00","NIPS.SCHAHP17","75.75","-0.17","17.46"],["2026-05-19T21:55:00","NIPS.SCHAHP18","75.75","-0.17","17.46"],["2026-05-19T21:55:00","NIPS.STJOHN.LN","77.52","-0.07","19.13"],["2026-05-19T21:55:00","NIPS.USS","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.WHITNGT1","2.43","-0.95","-55.08"],["2026-05-19T21:55:00","NIPS.WHITNGT2","2.43","-0.95","-55.08"],["2026-05-19T21:55:00","NIPS.WHITNST","2.43","-0.95","-55.08"],["2026-05-19T21:55:00","NIPS.WVPA","71.40","2.45","10.49"],["2026-05-19T21:55:00","NIPS.WVPA_1.AZ","71.40","2.45","10.49"],["2026-05-19T21:55:00","NPPD","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","NSP.ADAMSWD1","52.30","0.49","-6.65"],["2026-05-19T21:55:00","NSP.AEPE11","52.24","1.39","-7.61"],["2026-05-19T21:55:00","NSP.AEPE13","52.24","1.39","-7.61"],["2026-05-19T21:55:00","NSP.AEPE18","53.31","1.73","-6.88"],["2026-05-19T21:55:00","NSP.AEPE3","52.52","1.95","-7.89"],["2026-05-19T21:55:00","NSP.AEPE4","52.24","1.39","-7.61"],["2026-05-19T21:55:00","NSP.AEPE5","52.24","1.39","-7.61"],["2026-05-19T21:55:00","NSP.AEPE8","52.24","1.39","-7.61"],["2026-05-19T21:55:00","NSP.AGASSIZBE","51.90","-0.25","-6.31"],["2026-05-19T21:55:00","NSP.ALDRIHERC","50.04","-1.45","-6.97"],["2026-05-19T21:55:00","NSP.ANSON2","49.73","-2.72","-6.01"],["2026-05-19T21:55:00","NSP.ANSON3","49.97","-2.48","-6.01"],["2026-05-19T21:55:00","NSP.ANSON4","50.01","-2.44","-6.01"],["2026-05-19T21:55:00","NSP.AZ","50.09","-1.30","-7.07"],["2026-05-19T21:55:00","NSP.BAYFRN5","50.77","-0.05","-7.64"],["2026-05-19T21:55:00","NSP.BAYFRN6","50.77","-0.05","-7.64"],["2026-05-19T21:55:00","NSP.BE","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.BE1","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.BE2","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.BELW_1.AZ","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.BEPC","50.68","-1.26","-6.52"],["2026-05-19T21:55:00","NSP.BIGBLUE","48.86","-3.10","-6.50"],["2026-05-19T21:55:00","NSP.BIGFALL_A","51.02","0.35","-7.79"],["2026-05-19T21:55:00","NSP.BLKBROOK","52.42","1.43","-7.47"],["2026-05-19T21:55:00","NSP.BLKDO2","48.40","-3.12","-6.94"],["2026-05-19T21:55:00","NSP.BLKDO5","48.54","-2.98","-6.94"],["2026-05-19T21:55:00","NSP.BLKDO6","48.88","-2.64","-6.94"],["2026-05-19T21:55:00","NSP.BLUE_LK_09","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE_LK_10","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE_LK_11","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE_LK7","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE_LK8","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE1.ARR","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE2.ARR","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BLUE4.ARR","49.51","-2.06","-6.89"],["2026-05-19T21:55:00","NSP.BR_DIR_TR1","49.42","-2.76","-6.28"],["2026-05-19T21:55:00","NSP.BRGSRD.MVP","49.35","-1.16","-7.95"],["2026-05-19T21:55:00","NSP.BSTAR1.WND","49.69","-2.43","-6.34"],["2026-05-19T21:55:00","NSP.BSTAR2.WND","49.69","-2.43","-6.34"],["2026-05-19T21:55:00","NSP.BUFFR_TR1","49.42","-2.76","-6.28"],["2026-05-19T21:55:00","NSP.BUFFR_TR2","49.42","-2.76","-6.28"],["2026-05-19T21:55:00","NSP.CANFLSG1","49.64","-1.82","-7.00"],["2026-05-19T21:55:00","NSP.CANFLSG2","49.64","-1.82","-7.00"],["2026-05-19T21:55:00","NSP.CC.BLKD52","48.48","-3.04","-6.94"],["2026-05-19T21:55:00","NSP.CC.HIBRDG1","48.61","-2.84","-7.01"],["2026-05-19T21:55:00","NSP.CC.HIBRDG2","48.61","-2.84","-7.01"],["2026-05-19T21:55:00","NSP.CC.MANKAT1","48.21","-3.69","-6.56"],["2026-05-19T21:55:00","NSP.CC.MANKAT2","48.08","-3.82","-6.56"],["2026-05-19T21:55:00","BREC.SEBREE","62.90","1.65","2.79"],["2026-05-19T21:55:00","BREC.SEBREESO","62.89","1.64","2.79"],["2026-05-19T21:55:00","BREC.SEBREESO2","62.89","1.64","2.79"],["2026-05-19T21:55:00","BREC.SKILLMAN","63.21","1.88","2.87"],["2026-05-19T21:55:00","BREC.SMTH1.AMP","60.67","-0.40","2.61"],["2026-05-19T21:55:00","BREC.SMTH2.AMP","60.67","-0.40","2.61"],["2026-05-19T21:55:00","BREC.SMTH3.AMP","60.67","-0.40","2.61"],["2026-05-19T21:55:00","BREC.UNBRIDLED","62.90","1.65","2.79"],["2026-05-19T21:55:00","BREC.WILSON1","62.45","1.18","2.81"],["2026-05-19T21:55:00","CE","63.28","-0.11","4.93"],["2026-05-19T21:55:00","CE.CRETE.NU","77.43","-0.16","19.13"],["2026-05-19T21:55:00","CE.PSG1.IMEA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","CE.PSG1.N_PSG","59.67","-1.20","2.41"],["2026-05-19T21:55:00","CE.PSG2.IMEA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","CE.PSG2.N_PSG","59.67","-1.20","2.41"],["2026-05-19T21:55:00","CE.ZIONEC.MVP","48.28","-0.15","-10.03"],["2026-05-19T21:55:00","CIN.08NOBSN1","62.92","1.69","2.77"],["2026-05-19T21:55:00","CIN.08NOBSN2","62.92","1.69","2.77"],["2026-05-19T21:55:00","CIN.AEPE12","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.CAYCT.4","60.86","-0.04","2.44"],["2026-05-19T21:55:00","CIN.CAYUGA.1","60.67","-0.21","2.42"],["2026-05-19T21:55:00","CIN.CAYUGA.2","60.88","-0.02","2.44"],["2026-05-19T21:55:00","CIN.CAYUGA.3","61.05","0.14","2.45"],["2026-05-19T21:55:00","CIN.CC.EDWIGCC","62.19","1.00","2.73"],["2026-05-19T21:55:00","CIN.CC.NOBSVIL","62.65","1.44","2.75"],["2026-05-19T21:55:00","CIN.CC.SUGRCK","60.59","-0.38","2.51"],["2026-05-19T21:55:00","CIN.CONRSV.ARR","66.29","4.87","2.96"],["2026-05-19T21:55:00","CIN.CRANESOLAR","63.61","2.37","2.78"],["2026-05-19T21:55:00","CIN.CRSD","61.09","0.25","2.38"],["2026-05-19T21:55:00","CIN.CT.VERMN.1","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.2","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.3","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.4","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.5","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.6","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.7","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CT.VERMN.8","60.90","0.01","2.43"],["2026-05-19T21:55:00","CIN.CUSTOMER1","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.DEI.AZ","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.EDWCT1","62.19","1.00","2.73"],["2026-05-19T21:55:00","CIN.EDWCT2","62.19","1.00","2.73"],["2026-05-19T21:55:00","CIN.EDWST","62.19","1.00","2.73"],["2026-05-19T21:55:00","CIN.ESR.ATTBRY","66.09","4.80","2.83"],["2026-05-19T21:55:00","CIN.ESR.CRANE","63.61","2.37","2.78"],["2026-05-19T21:55:00","CIN.ESR.NABB","64.40","2.93","3.01"],["2026-05-19T21:55:00","CIN.GALGHR.ARR","63.65","2.26","2.93"],["2026-05-19T21:55:00","CIN.GIB5.WVPA","61.36","0.18","2.72"],["2026-05-19T21:55:00","CIN.GIBSON.1","61.35","0.17","2.72"],["2026-05-19T21:55:00","CIN.GIBSON.2","61.48","0.30","2.72"],["2026-05-19T21:55:00","CIN.GIBSON.3","61.49","0.31","2.72"],["2026-05-19T21:55:00","CIN.GIBSON.4","61.48","0.30","2.72"],["2026-05-19T21:55:00","CIN.GIBSON.5","61.36","0.18","2.72"],["2026-05-19T21:55:00","CIN.GRNTON.MVP","67.50","0.40","8.64"],["2026-05-19T21:55:00","CIN.HE.PSI","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.HENRYCO.1","64.54","3.21","2.87"],["2026-05-19T21:55:00","CIN.HENRYCO.2","64.54","3.21","2.87"],["2026-05-19T21:55:00","CIN.HENRYCO.3","64.54","3.21","2.87"],["2026-05-19T21:55:00","CIN.HEPM_1.AZ","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.HEPM_2.AZ","62.01","0.82","2.73"],["2026-05-19T21:55:00","CIN.HHILLS01","66.64","0.89","7.29"],["2026-05-19T21:55:00","CIN.LOGANOAKR","67.98","1.11","8.41"],["2026-05-19T21:55:00","CIN.MADISON.1","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.2","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.3","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.4","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.5","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.6","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.7","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MADISON.8","68.82","1.45","8.91"],["2026-05-19T21:55:00","CIN.MARKLND.1","63.08","1.51","3.11"],["2026-05-19T21:55:00","CIN.MARKLND.2","63.08","1.51","3.11"],["2026-05-19T21:55:00","CIN.MARKLND.3","63.08","1.51","3.11"],["2026-05-19T21:55:00","CIN.NIPS.APLSS","67.86","0.92","8.48"],["2026-05-19T21:55:00","CIN.NIPS.FRBNK","60.72","-0.31","2.57"],["2026-05-19T21:55:00","CIN.NIPS.GBSNS","61.91","0.70","2.75"],["2026-05-19T21:55:00","CIN.NIPS.JRDCK","60.32","-0.58","2.44"],["2026-05-19T21:55:00","CIN.NOBLEVL.3","62.52","1.31","2.75"],["2026-05-19T21:55:00","CIN.NOBLEVL.4","62.52","1.31","2.75"],["2026-05-19T21:55:00","CIN.NOBLEVL.5","62.52","1.31","2.75"],["2026-05-19T21:55:00","CIN.PSI","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.PSI.IMPA","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.PSI.LMU","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.PSI_2.AZ","64.07","2.77","2.84"],["2026-05-19T21:55:00","CIN.PSI_3.AZ","63.98","2.74","2.78"],["2026-05-19T21:55:00","CIN.PV.SPEEDWY","64.00","2.68","2.86"],["2026-05-19T21:55:00","CIN.SIGE","64.21","2.97","2.78"],["2026-05-19T21:55:00","CIN.SIGW_1.AZ","64.21","2.97","2.78"],["2026-05-19T21:55:00","CIN.SUCRKGT1","60.59","-0.38","2.51"],["2026-05-19T21:55:00","CIN.SUCRKGT2","60.59","-0.38","2.51"],["2026-05-19T21:55:00","CIN.SUCRKST1","60.59","-0.38","2.51"],["2026-05-19T21:55:00","CIN.SUGRCK.MVP","60.59","-0.38","2.51"],["2026-05-19T21:55:00","CIN.TIPMONT","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.TWINBR1","64.30","3.10","2.74"],["2026-05-19T21:55:00","CIN.WABASL.ARR","61.13","0.16","2.51"],["2026-05-19T21:55:00","CIN.WBSPSI.ARR","68.70","1.33","8.91"],["2026-05-19T21:55:00","CIN.WHEATCTG1","62.01","0.82","2.73"],["2026-05-19T21:55:00","DECO.TUSCOLA2","27.48","-1.10","-29.88"],["2026-05-19T21:55:00","DECO.WILMTP11","24.61","1.73","-35.58"],["2026-05-19T21:55:00","DECO.WPSA","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DEOK","63.28","-0.11","4.93"],["2026-05-19T21:55:00","DLCO","63.28","-0.11","4.93"],["2026-05-19T21:55:00","DMGEN1.AGG","59.65","-1.21","2.40"],["2026-05-19T21:55:00","DMGEN2.AGG","59.65","-1.21","2.40"],["2026-05-19T21:55:00","DMGEN4.AGG","59.65","-1.21","2.40"],["2026-05-19T21:55:00","DPC.ABS","50.53","-2.24","-5.69"],["2026-05-19T21:55:00","DPC.AEPE9","51.28","-0.03","-7.15"],["2026-05-19T21:55:00","DPC.APPLRV.SLR","50.85","-0.16","-7.45"],["2026-05-19T21:55:00","DPC.AZ","51.33","0.01","-7.14"],["2026-05-19T21:55:00","DPC.DPC","51.33","0.06","-7.19"],["2026-05-19T21:55:00","DPC.EDNF","50.58","-1.13","-6.75"],["2026-05-19T21:55:00","DPC.EKM1","50.14","-0.61","-7.71"],["2026-05-19T21:55:00","DPC.EKM2","50.14","-0.61","-7.71"],["2026-05-19T21:55:00","DPC.FILMOR.SLR","50.28","-2.26","-5.92"],["2026-05-19T21:55:00","DPC.FLAMBEAU","50.75","0.10","-7.81"],["2026-05-19T21:55:00","DPC.GENOA3","50.53","0.08","-8.01"],["2026-05-19T21:55:00","DPC.JPM","50.41","-0.44","-7.61"],["2026-05-19T21:55:00","DPC.MCNEILUS2","49.53","-3.16","-5.77"],["2026-05-19T21:55:00","DPC.NSPLOAD","53.78","3.25","-7.93"],["2026-05-19T21:55:00","DPC.NSPP_1.AZ","53.84","3.31","-7.93"],["2026-05-19T21:55:00","DPC.NWEC.AZ","52.11","1.20","-7.55"],["2026-05-19T21:55:00","DPC.NWELOAD","52.11","1.20","-7.55"],["2026-05-19T21:55:00","DPC.RIVR.ANVRY","52.25","1.40","-7.61"],["2026-05-19T21:55:00","DPC.STNMAN.ARR","49.82","-1.72","-6.92"],["2026-05-19T21:55:00","DPC.WINNEBAGO","49.02","-2.88","-6.56"],["2026-05-19T21:55:00","DPL","63.28","-0.11","4.93"],["2026-05-19T21:55:00","DUK","61.97","0.55","2.96"],["2026-05-19T21:55:00","EAI.AECC_1.AZ","24.06","-0.57","-33.83"],["2026-05-19T21:55:00","EAI.AECCHYDRO2","23.18","-1.52","-33.76"],["2026-05-19T21:55:00","EAI.AECCHYDRO9","22.44","-2.18","-33.84"],["2026-05-19T21:55:00","EAI.AECCLD","24.07","-0.56","-33.83"],["2026-05-19T21:55:00","EAI.AECCMCCLLN","22.06","-2.61","-33.79"],["2026-05-19T21:55:00","EAI.AECCMGVCT1","22.28","-2.38","-33.80"],["2026-05-19T21:55:00","EAI.AECCMGVCT2","22.28","-2.38","-33.80"],["2026-05-19T21:55:00","EAI.AECCMGVMST","22.28","-2.38","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT1","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT2","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT3","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT4","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT5","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT6","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWCT7","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWST1","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCOSWST2","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.AECCWCSOL","24.57","-0.11","-33.78"],["2026-05-19T21:55:00","EAI.ANO1","21.47","-3.14","-33.85"],["2026-05-19T21:55:00","EAI.ANO2","21.61","-3.00","-33.85"],["2026-05-19T21:55:00","EAI.ARSNC1.ARR","23.18","-1.49","-33.79"],["2026-05-19T21:55:00","EAI.BIGCYP120","24.77","0.07","-33.76"],["2026-05-19T21:55:00","EAI.BIGCYP20","24.77","0.07","-33.76"],["2026-05-19T21:55:00","EAI.BIGCYP40","24.77","0.07","-33.76"],["2026-05-19T21:55:00","EAI.BLAKELY1","22.88","-1.77","-33.81"],["2026-05-19T21:55:00","EAI.BLAKELY2","22.88","-1.77","-33.81"],["2026-05-19T21:55:00","EAI.BUBALD","22.89","-1.76","-33.81"],["2026-05-19T21:55:00","EAI.CARPNTR_1","22.47","-2.18","-33.81"],["2026-05-19T21:55:00","EAI.CARPNTR_2","22.15","-2.50","-33.81"],["2026-05-19T21:55:00","EAI.CC.AECCMGV","22.28","-2.38","-33.80"],["2026-05-19T21:55:00","EAI.CC.AECCOSW","22.75","-1.91","-33.80"],["2026-05-19T21:55:00","EAI.CC.BLAKLY","22.88","-1.77","-33.81"],["2026-05-19T21:55:00","EAI.CC.DEGRAY","22.65","-2.01","-33.80"],["2026-05-19T21:55:00","EAI.CC.DELL","24.27","-0.44","-33.75"],["2026-05-19T21:55:00","EAI.CC.HT_SPR1","22.19","-2.47","-33.80"],["2026-05-19T21:55:00","EAI.CC.PBENRGY","22.72","-1.95","-33.79"],["2026-05-19T21:55:00","EAI.CC.UPS1","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.CC.UPS2","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.CC.UPS3","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.CC.UPS4","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.CHLK1","24.39","-0.33","-33.74"],["2026-05-19T21:55:00","EAI.CHLK2","24.39","-0.33","-33.74"],["2026-05-19T21:55:00","EAI.CHLK3","24.39","-0.33","-33.74"],["2026-05-19T21:55:00","EAI.CLKS","24.48","-0.22","-33.76"],["2026-05-19T21:55:00","EAI.COUCH2.ARR","22.91","-1.74","-33.81"],["2026-05-19T21:55:00","EAI.CROSSETT","22.85","-1.86","-33.75"],["2026-05-19T21:55:00","EAI.CWAYLD","23.05","-1.58","-33.83"],["2026-05-19T21:55:00","EAI.CWAYLD1.AZ","23.05","-1.58","-33.83"],["2026-05-19T21:55:00","EAI.CWCP","25.06","0.36","-33.76"],["2026-05-19T21:55:00","EAI.CWL_1.AZ","24.48","-0.20","-33.78"],["2026-05-19T21:55:00","EAI.CWL_A","24.32","-0.36","-33.78"],["2026-05-19T21:55:00","EAI.CWL_B","24.32","-0.36","-33.78"],["2026-05-19T21:55:00","EAI.CWL_C","24.32","-0.36","-33.78"],["2026-05-19T21:55:00","EAI.CWL_D","24.32","-0.36","-33.78"],["2026-05-19T21:55:00","EAI.CWL_E","24.32","-0.36","-33.78"],["2026-05-19T21:55:00","EAI.CYVY","24.63","-0.06","-33.77"],["2026-05-19T21:55:00","EAI.DEGRAY1","22.65","-2.01","-33.80"],["2026-05-19T21:55:00","EAI.DEGRAY2","22.65","-2.01","-33.80"],["2026-05-19T21:55:00","EAI.DELL.CT1","24.27","-0.44","-33.75"],["2026-05-19T21:55:00","EAI.DELL.CT2","24.27","-0.44","-33.75"],["2026-05-19T21:55:00","EAI.DELL.ST3","24.27","-0.44","-33.75"],["2026-05-19T21:55:00","EAI.DRVRSOL","24.62","-0.11","-33.73"],["2026-05-19T21:55:00","EAI.EAILD","23.53","-1.13","-33.80"],["2026-05-19T21:55:00","EAI.EAILD.RLA","23.53","-1.13","-33.80"],["2026-05-19T21:55:00","EAI.EAMP_1.AZ","23.56","-1.11","-33.79"],["2026-05-19T21:55:00","WEC.ERG1","47.47","-1.30","-9.69"],["2026-05-19T21:55:00","WEC.ERG2","47.47","-1.30","-9.69"],["2026-05-19T21:55:00","WEC.ERGS_LD","47.47","-1.30","-9.69"],["2026-05-19T21:55:00","WEC.GERMANOT1","49.54","0.19","-9.11"],["2026-05-19T21:55:00","WEC.GERMANOT2","49.54","0.19","-9.11"],["2026-05-19T21:55:00","WEC.GERMANOT3","49.54","0.19","-9.11"],["2026-05-19T21:55:00","WEC.GERMANOT4","49.54","0.19","-9.11"],["2026-05-19T21:55:00","WEC.GERMANOT5","49.54","0.19","-9.11"],["2026-05-19T21:55:00","WEC.GLACRHLS","48.93","-1.38","-8.15"],["2026-05-19T21:55:00","WEC.JOU_WMONT","49.26","-1.78","-7.42"],["2026-05-19T21:55:00","WEC.KAC_GE5CT","48.01","-0.72","-9.73"],["2026-05-19T21:55:00","WEC.KAC_ISPP","48.01","-0.72","-9.73"],["2026-05-19T21:55:00","WEC.KAUCBL.ARR","47.86","-0.90","-9.70"],["2026-05-19T21:55:00","WEC.KOSH_SLR1","48.18","-1.97","-8.31"],["2026-05-19T21:55:00","WEC.LGHTHVT01","49.32","-0.20","-8.94"],["2026-05-19T21:55:00","WEC.OAKCREKC5","47.86","-0.95","-9.65"],["2026-05-19T21:55:00","WEC.OCONTFL","49.01","0.12","-9.57"],["2026-05-19T21:55:00","WEC.OKCGC6","47.80","-1.01","-9.65"],["2026-05-19T21:55:00","WEC.OKCGC7","47.65","-1.16","-9.65"],["2026-05-19T21:55:00","WEC.OKCGC8","47.80","-1.01","-9.65"],["2026-05-19T21:55:00","WEC.PARIS01S1","47.86","-0.88","-9.72"],["2026-05-19T21:55:00","WEC.PARIS01S2","47.86","-0.88","-9.72"],["2026-05-19T21:55:00","WEC.PARIS01S3","48.06","-0.68","-9.72"],["2026-05-19T21:55:00","WEC.PARIS01S4","48.06","-0.68","-9.72"],["2026-05-19T21:55:00","WEC.PB1AUX","47.02","-1.62","-9.82"],["2026-05-19T21:55:00","WEC.PB2AUX","46.99","-1.65","-9.82"],["2026-05-19T21:55:00","WEC.PLSNT1.MVP","47.75","-0.76","-9.95"],["2026-05-19T21:55:00","WEC.PORTWA1CT1","48.67","-0.77","-9.02"],["2026-05-19T21:55:00","WEC.PORTWA1CT2","48.37","-1.07","-9.02"],["2026-05-19T21:55:00","WEC.PORTWA1ST0","48.60","-0.84","-9.02"],["2026-05-19T21:55:00","WEC.PORTWCT1","48.67","-0.77","-9.02"],["2026-05-19T21:55:00","WEC.PORTWCT2","48.67","-0.77","-9.02"],["2026-05-19T21:55:00","WEC.PORTWST1","48.67","-0.77","-9.02"],["2026-05-19T21:55:00","WEC.PS_ESR1","48.06","-0.68","-9.72"],["2026-05-19T21:55:00","WEC.PS_ESR1_LD","48.06","-0.68","-9.72"],["2026-05-19T21:55:00","WEC.PS_SLR1","48.06","-0.68","-9.72"],["2026-05-19T21:55:00","WEC.PTBEACB5","47.02","-1.62","-9.82"],["2026-05-19T21:55:00","WEC.PTBHGB1","46.87","-1.77","-9.82"],["2026-05-19T21:55:00","WEC.PTBHGB2","46.86","-1.78","-9.82"],["2026-05-19T21:55:00","WEC.RBC1","49.65","0.15","-8.96"],["2026-05-19T21:55:00","WEC.ROOT_PIKE","47.80","-0.79","-9.87"],["2026-05-19T21:55:00","WEC.S","48.75","-0.31","-9.40"],["2026-05-19T21:55:00","WEC.UNIVEV130","46.34","-2.98","-9.14"],["2026-05-19T21:55:00","WEC.VALLYGA1","48.30","-0.60","-9.56"],["2026-05-19T21:55:00","WEC.VALLYGA2","48.57","-0.33","-9.56"],["2026-05-19T21:55:00","WEC.WEPM_1.AZ","54.41","5.46","-9.51"],["2026-05-19T21:55:00","WEC.WEPM_2.AZ","50.22","1.25","-9.49"],["2026-05-19T21:55:00","WEC.WPPI","49.49","-0.13","-8.84"],["2026-05-19T21:55:00","WEC.WPPI_1.AZ","49.31","-0.16","-8.99"],["2026-05-19T21:55:00","WEC.WPPI_3.AZ","50.16","-0.04","-8.26"],["2026-05-19T21:55:00","WFEC","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","WPS.AZ","49.63","0.52","-9.35"],["2026-05-19T21:55:00","WPS.BDGHLW1S","49.50","-1.58","-7.38"],["2026-05-19T21:55:00","WPS.CC.FOX1","47.17","-1.55","-9.74"],["2026-05-19T21:55:00","WPS.CC.FOX2","47.17","-1.55","-9.74"],["2026-05-19T21:55:00","WPS.COLUMBIA1","48.69","-1.72","-8.05"],["2026-05-19T21:55:00","WPS.COLUMBIA2","48.47","-1.94","-8.05"],["2026-05-19T21:55:00","WPS.CRANECREK","49.66","-2.90","-5.90"],["2026-05-19T21:55:00","WPS.CUSTEGEN1","49.88","1.22","-9.80"],["2026-05-19T21:55:00","WPS.DEPERE","49.36","0.58","-9.68"],["2026-05-19T21:55:00","WPS.DPC.WESTN4","48.88","-0.68","-8.90"],["2026-05-19T21:55:00","WPS.FORWARD","48.84","-1.09","-8.53"],["2026-05-19T21:55:00","WPS.FORWARD_LD","48.84","-1.09","-8.53"],["2026-05-19T21:55:00","WPS.FOX_CT1","47.17","-1.55","-9.74"],["2026-05-19T21:55:00","WPS.FOX_CT2","47.18","-1.54","-9.74"],["2026-05-19T21:55:00","WPS.FOX_ST1_1","47.17","-1.55","-9.74"],["2026-05-19T21:55:00","WPS.FOX_ST1_2","47.17","-1.55","-9.74"],["2026-05-19T21:55:00","WPS.GLU","49.33","0.04","-9.17"],["2026-05-19T21:55:00","WPS.GRFTR.ARR","50.52","1.07","-9.01"],["2026-05-19T21:55:00","WPS.HNSATOA","49.67","0.49","-9.28"],["2026-05-19T21:55:00","WPS.LAKEFRN95","49.50","0.84","-9.80"],["2026-05-19T21:55:00","WPS.LAKEFRN99","49.50","0.84","-9.80"],["2026-05-19T21:55:00","WPS.MENOMPK","49.94","1.05","-9.57"],["2026-05-19T21:55:00","WPS.MEWD_M1","50.32","0.53","-8.67"],["2026-05-19T21:55:00","WPS.MPU","49.36","0.70","-9.80"],["2026-05-19T21:55:00","WPS.MPUG_1.AZ","49.36","0.70","-9.80"],["2026-05-19T21:55:00","WPS.OCONTO.MP","49.12","0.25","-9.59"],["2026-05-19T21:55:00","WPS.PTBEACH_PV","47.38","-1.29","-9.79"],["2026-05-19T21:55:00","WPS.PULLIAM31","49.56","0.76","-9.66"],["2026-05-19T21:55:00","WPS.REDBARN1W","49.35","-1.81","-7.30"],["2026-05-19T21:55:00","WPS.TWOCRK1S","47.09","-1.58","-9.79"],["2026-05-19T21:55:00","WPS.UMERC","49.87","0.98","-9.57"],["2026-05-19T21:55:00","WPS.WEM31","49.59","0.70","-9.57"],["2026-05-19T21:55:00","WPS.WEM32","49.42","0.53","-9.57"],["2026-05-19T21:55:00","WPS.WEM33","49.42","0.53","-9.57"],["2026-05-19T21:55:00","WPS.WESRCE1_LD","48.17","-1.39","-8.90"],["2026-05-19T21:55:00","WPS.WESRCE2_LD","48.30","-1.26","-8.90"],["2026-05-19T21:55:00","WPS.WESTON11","48.17","-1.39","-8.90"],["2026-05-19T21:55:00","WPS.WESTON12","48.17","-1.39","-8.90"],["2026-05-19T21:55:00","WPS.WESTON13","48.17","-1.39","-8.90"],["2026-05-19T21:55:00","WPS.WESTON14","48.17","-1.39","-8.90"],["2026-05-19T21:55:00","WPS.WESTON15","48.30","-1.26","-8.90"],["2026-05-19T21:55:00","WPS.WESTON16","48.30","-1.26","-8.90"],["2026-05-19T21:55:00","WPS.WESTON17","48.30","-1.26","-8.90"],["2026-05-19T21:55:00","WPS.WESTON3","48.51","-1.05","-8.90"],["2026-05-19T21:55:00","ALTW.CRLK3CWLD","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","ALTW.CRSTNSOL","53.00","-2.27","-3.19"],["2026-05-19T21:55:00","ALTW.CRYLAKE1","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","ALTW.CRYLAKE2","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","ALTW.CRYSTAL3","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","ALTW.DAEC.ARR","51.04","-1.69","-5.73"],["2026-05-19T21:55:00","ALTW.DASOLAR1","51.04","-1.69","-5.73"],["2026-05-19T21:55:00","ALTW.DASOLAR2","51.04","-1.69","-5.73"],["2026-05-19T21:55:00","ALTW.DR.ALPSLD","52.53","0.32","-6.25"],["2026-05-19T21:55:00","ALTW.DR.AURLD","54.09","-0.16","-4.21"],["2026-05-19T21:55:00","ALTW.DR.BSLF","50.20","-2.27","-5.99"],["2026-05-19T21:55:00","ALTW.DR.COMPLD","51.82","-0.32","-6.32"],["2026-05-19T21:55:00","ALTW.DR.FERGLD","49.03","-5.12","-4.31"],["2026-05-19T21:55:00","ALTW.DR.NORLD","49.95","-2.55","-5.96"],["2026-05-19T21:55:00","ALTW.DR.SIMPLD","52.53","0.32","-6.25"],["2026-05-19T21:55:00","ALTW.DRUN.ESR1","51.27","-1.48","-5.71"],["2026-05-19T21:55:00","ALTW.ELKWIND","47.00","-5.29","-6.17"],["2026-05-19T21:55:00","ALTW.EMERY_1","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.EMERY_2","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.EMERY31","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.EMERY32","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.ENDV","51.56","-2.29","-4.61"],["2026-05-19T21:55:00","ALTW.ENGLFARMS","50.43","-3.55","-4.48"],["2026-05-19T21:55:00","ALTW.FAIR_DSL","49.94","-2.14","-6.38"],["2026-05-19T21:55:00","ALTW.FAIR_SIG","49.94","-2.14","-6.38"],["2026-05-19T21:55:00","ALTW.FAIR1.ARR","50.00","-2.35","-6.11"],["2026-05-19T21:55:00","ALTW.FAIR2.ARR","50.00","-2.35","-6.11"],["2026-05-19T21:55:00","ALTW.FAIRMONT1","49.94","-2.14","-6.38"],["2026-05-19T21:55:00","ALTW.FCLDFCL1","52.01","-1.86","-4.59"],["2026-05-19T21:55:00","ALTW.FRBRN.WND","49.57","-3.36","-5.53"],["2026-05-19T21:55:00","ALTW.FRNKLNCO","50.82","-2.58","-5.06"],["2026-05-19T21:55:00","ALTW.FXLK3.ARR","49.36","-2.81","-6.29"],["2026-05-19T21:55:00","ALTW.GOLDENPLN","50.47","-3.01","-4.98"],["2026-05-19T21:55:00","ALTW.GOLDP.ESR","50.47","-3.01","-4.98"],["2026-05-19T21:55:00","ALTW.GPFWIND","52.42","-2.02","-4.02"],["2026-05-19T21:55:00","ALTW.GRCT.ARR","52.17","-2.36","-3.93"],["2026-05-19T21:55:00","ALTW.HAHN.ARR","50.65","-1.62","-6.19"],["2026-05-19T21:55:00","ALTW.HANCOC1","51.49","-1.93","-5.04"],["2026-05-19T21:55:00","ALTW.HAWKEYE1","51.06","-1.23","-6.17"],["2026-05-19T21:55:00","ALTW.HCPD.STHP","52.16","-1.97","-4.33"],["2026-05-19T21:55:00","ALTW.HCPD.TRU","50.51","-1.59","-6.36"],["2026-05-19T21:55:00","ALTW.HDIVWIND","52.27","-2.66","-3.53"],["2026-05-19T21:55:00","ALTW.HKCRK.MVP","49.82","-2.00","-6.64"],["2026-05-19T21:55:00","ALTW.HZLT3.MVP","50.33","-2.20","-5.93"],["2026-05-19T21:55:00","ALTW.INDEPWIND","49.81","-2.50","-6.15"],["2026-05-19T21:55:00","ALTW.JOULGSCIP","49.45","-3.18","-5.83"],["2026-05-19T21:55:00","ALTW.JOULGSIPL","49.45","-3.18","-5.83"],["2026-05-19T21:55:00","ALTW.JOUNEAL3","52.83","-1.91","-3.72"],["2026-05-19T21:55:00","ALTW.JOUNEALS4","52.83","-1.91","-3.72"],["2026-05-19T21:55:00","ALTW.KOSSUTH","51.22","-2.67","-4.57"],["2026-05-19T21:55:00","ALTW.KOSSUTH2","51.22","-2.67","-4.57"],["2026-05-19T21:55:00","ALTW.LAN.ESR1","50.65","-0.02","-7.79"],["2026-05-19T21:55:00","ALTW.LANS3.ARR","50.65","-0.02","-7.79"],["2026-05-19T21:55:00","ALTW.LANSIN4","50.65","-0.02","-7.79"],["2026-05-19T21:55:00","ALTW.LEDYARD","50.50","-3.01","-4.95"],["2026-05-19T21:55:00","ALTW.LEDYD.MVP","50.50","-3.01","-4.95"],["2026-05-19T21:55:00","ALTW.LIMEC1","50.08","-3.03","-5.35"],["2026-05-19T21:55:00","ALTW.LIMEC2","50.09","-3.02","-5.35"],["2026-05-19T21:55:00","ALTW.LKFLD.IPL","49.29","-3.03","-6.14"],["2026-05-19T21:55:00","ALTW.LOSTLAKES","52.12","-1.79","-4.55"],["2026-05-19T21:55:00","ALTW.LOUIS.SLR","49.67","-3.00","-5.79"],["2026-05-19T21:55:00","ALTW.MECB","51.70","-3.02","-3.74"],["2026-05-19T21:55:00","ALTW.MECB_1.AZ","51.70","-3.02","-3.74"],["2026-05-19T21:55:00","ALTW.MGS_CT1","49.03","-5.12","-4.31"],["2026-05-19T21:55:00","ALTW.MGS_CT2","48.68","-5.47","-4.31"],["2026-05-19T21:55:00","ALTW.MGS_ST3.1","48.93","-5.22","-4.31"],["2026-05-19T21:55:00","ALTW.MGS_ST3.2","48.93","-5.22","-4.31"],["2026-05-19T21:55:00","ALTW.MMPA.OGWF","47.43","-4.04","-6.99"],["2026-05-19T21:55:00","ALTW.MONTA.ARR","50.04","-1.48","-6.94"],["2026-05-19T21:55:00","ALTW.MOWERCO","49.39","-3.28","-5.79"],["2026-05-19T21:55:00","ALTW.MQOKT.ARR","50.10","-1.95","-6.41"],["2026-05-19T21:55:00","ALTW.MRES","50.17","-2.15","-6.14"],["2026-05-19T21:55:00","ALTW.MRES_1.AZ","50.08","-2.24","-6.14"],["2026-05-19T21:55:00","ALTW.MTOWNCT1","49.03","-5.12","-4.31"],["2026-05-19T21:55:00","ALTW.MTOWNCT2","49.03","-5.12","-4.31"],["2026-05-19T21:55:00","ALTW.MTOWNCT3","49.03","-5.12","-4.31"],["2026-05-19T21:55:00","ALTW.NCENT.ARR","53.01","-2.18","-3.27"],["2026-05-19T21:55:00","ALTW.NSP","50.22","-1.87","-6.37"],["2026-05-19T21:55:00","ALTW.NSPP_1.AZ","50.22","-1.87","-6.37"],["2026-05-19T21:55:00","ALTW.ODINWF","50.00","-2.19","-6.27"],["2026-05-19T21:55:00","ALTW.OTTMW.MVP","51.68","-3.19","-3.59"],["2026-05-19T21:55:00","ALTW.OTTUMW1","50.78","-4.10","-3.58"],["2026-05-19T21:55:00","ALTW.PIONPRAR2","49.63","-2.98","-5.85"],["2026-05-19T21:55:00","ALTW.PIOPRAIR1","49.63","-2.98","-5.85"],["2026-05-19T21:55:00","ALTW.PRARC1","51.48","-1.17","-5.81"],["2026-05-19T21:55:00","ALTW.PRARC3","51.48","-1.17","-5.81"],["2026-05-19T21:55:00","ALTW.PRARC4","51.48","-1.17","-5.81"],["2026-05-19T21:55:00","ALTW.PRESCOTT","51.86","-3.41","-3.19"],["2026-05-19T21:55:00","ALTW.RCCS.ARR","51.32","-1.42","-5.72"],["2026-05-19T21:55:00","ALTW.RICHLAND","52.48","-2.05","-3.93"],["2026-05-19T21:55:00","ALTW.RIPPEY1","53.14","-1.52","-3.80"],["2026-05-19T21:55:00","ALTW.ROCKCREEK","48.72","-2.72","-7.02"],["2026-05-19T21:55:00","ALTW.ROQUETTE1","56.38","-4.01","1.93"],["2026-05-19T21:55:00","ALTW.SACCOWIND","52.48","-2.05","-3.93"],["2026-05-19T21:55:00","EES.MICHOD.ARR","24.38","-0.38","-33.70"],["2026-05-19T21:55:00","EES.MONDUSOLAR","25.41","0.68","-33.73"],["2026-05-19T21:55:00","EES.MORIL1.ARR","25.81","1.08","-33.73"],["2026-05-19T21:55:00","EES.MORTN1.ARR","24.51","-0.28","-33.67"],["2026-05-19T21:55:00","EES.MORTN2.ARR","24.51","-0.28","-33.67"],["2026-05-19T21:55:00","EES.MOTIVA_GEN","25.79","1.09","-33.76"],["2026-05-19T21:55:00","EES.MTCPSCT1","23.94","-0.73","-33.79"],["2026-05-19T21:55:00","EES.MTCPSCT2","23.74","-0.93","-33.79"],["2026-05-19T21:55:00","EES.MTCPSST1","23.96","-0.71","-33.79"],["2026-05-19T21:55:00","EES.NELSON1","23.58","-1.13","-33.75"],["2026-05-19T21:55:00","EES.NELSON2","23.58","-1.13","-33.75"],["2026-05-19T21:55:00","EES.NELSON6","23.70","-1.01","-33.75"],["2026-05-19T21:55:00","EES.NEWTON","26.67","1.99","-33.78"],["2026-05-19T21:55:00","EES.NEWTON1.AZ","26.67","1.99","-33.78"],["2026-05-19T21:55:00","EES.NINEM1.ARR","23.92","-0.83","-33.71"],["2026-05-19T21:55:00","EES.NINEM6_CT1","23.46","-1.29","-33.71"],["2026-05-19T21:55:00","EES.NINEM6_CT2","23.46","-1.29","-33.71"],["2026-05-19T21:55:00","EES.NINEM6_ST","23.70","-1.05","-33.71"],["2026-05-19T21:55:00","EES.NINEMILE4","23.80","-0.95","-33.71"],["2026-05-19T21:55:00","EES.NINEMILE5","23.92","-0.83","-33.71"],["2026-05-19T21:55:00","EES.NOPLD","24.31","-0.45","-33.70"],["2026-05-19T21:55:00","EES.NOPS_1","24.31","-0.45","-33.70"],["2026-05-19T21:55:00","EES.NOPS_2","24.31","-0.45","-33.70"],["2026-05-19T21:55:00","EES.NOPS_3","24.31","-0.45","-33.70"],["2026-05-19T21:55:00","EES.NOPS_4","24.27","-0.49","-33.70"],["2026-05-19T21:55:00","EES.NOPS_5","24.27","-0.49","-33.70"],["2026-05-19T21:55:00","EES.NOPS_6","24.15","-0.61","-33.70"],["2026-05-19T21:55:00","EES.NOPS_7","24.15","-0.61","-33.70"],["2026-05-19T21:55:00","EES.NSIDE1.ARR","23.92","-0.85","-33.69"],["2026-05-19T21:55:00","EES.NSIDE2.ARR","23.92","-0.85","-33.69"],["2026-05-19T21:55:00","EES.OAK_RG_GEN","22.84","-1.87","-33.75"],["2026-05-19T21:55:00","EES.OCAPS_1A","24.94","0.24","-33.76"],["2026-05-19T21:55:00","EES.OCAPS_1B","25.62","0.92","-33.76"],["2026-05-19T21:55:00","EES.OCAPS_1C","25.30","0.60","-33.76"],["2026-05-19T21:55:00","EES.OUACH_1","20.35","-4.35","-33.76"],["2026-05-19T21:55:00","EES.OUACH_2","20.35","-4.35","-33.76"],["2026-05-19T21:55:00","EES.OUACH_3","20.35","-4.35","-33.76"],["2026-05-19T21:55:00","EES.OXBOW","23.72","-1.03","-33.71"],["2026-05-19T21:55:00","EES.PANAM1.ARR","24.65","-0.10","-33.71"],["2026-05-19T21:55:00","EES.PERVL1","22.40","-2.31","-33.75"],["2026-05-19T21:55:00","EES.PERVL1.ARR","22.40","-2.31","-33.75"],["2026-05-19T21:55:00","EES.PERVL2.ARR","22.40","-2.31","-33.75"],["2026-05-19T21:55:00","EES.PERVL2_CT","22.40","-2.31","-33.75"],["2026-05-19T21:55:00","EES.PLAHTC.ARR","24.47","-0.32","-33.67"],["2026-05-19T21:55:00","EES.RBRSW2.ARR","23.93","-0.84","-33.69"],["2026-05-19T21:55:00","EES.RBRSW5.ARR","23.73","-1.04","-33.69"],["2026-05-19T21:55:00","EES.RCTHOMAS","24.83","0.15","-33.78"],["2026-05-19T21:55:00","EES.REXBRW.ARR","23.88","-0.89","-33.69"],["2026-05-19T21:55:00","EES.RICE1","24.12","-0.59","-33.75"],["2026-05-19T21:55:00","EES.RICHD1.ARR","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.RICHD2.ARR","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.RILLA.ARR","22.41","-2.30","-33.75"],["2026-05-19T21:55:00","EES.RVRBEND1","23.41","-1.33","-33.72"],["2026-05-19T21:55:00","EES.SABINE1","24.73","0.03","-33.76"],["2026-05-19T21:55:00","EES.SABINE3","25.30","0.60","-33.76"],["2026-05-19T21:55:00","EES.SABINE4","24.85","0.15","-33.76"],["2026-05-19T21:55:00","EES.SABINE5","24.71","0.01","-33.76"],["2026-05-19T21:55:00","EES.SAM_DAM_12","26.70","2.03","-33.79"],["2026-05-19T21:55:00","EES.SAN_JC1_CT","24.48","-0.20","-33.78"],["2026-05-19T21:55:00","EES.SAN_JC2_CT","24.48","-0.20","-33.78"],["2026-05-19T21:55:00","EES.SLEMCO","25.53","0.80","-33.73"],["2026-05-19T21:55:00","EES.SLRD","24.62","-0.14","-33.70"],["2026-05-19T21:55:00","EES.SPORT1.ARR","23.97","-0.78","-33.71"],["2026-05-19T21:55:00","EES.SPORT2.ARR","23.97","-0.78","-33.71"],["2026-05-19T21:55:00","EES.SRMPA","26.07","1.38","-33.77"],["2026-05-19T21:55:00","EES.SRMPA_1.AZ","26.07","1.38","-33.77"],["2026-05-19T21:55:00","EES.STERL7","20.44","-4.26","-33.76"],["2026-05-19T21:55:00","EES.STJAMES","25.46","0.71","-33.71"],["2026-05-19T21:55:00","EES.STL115.ARR","20.44","-4.26","-33.76"],["2026-05-19T21:55:00","EES.STLN11.ARR","22.30","-2.41","-33.75"],["2026-05-19T21:55:00","EES.STLNG1.ARR","22.30","-2.41","-33.75"],["2026-05-19T21:55:00","EES.STLNG2.ARR","22.38","-2.33","-33.75"],["2026-05-19T21:55:00","EES.STLNG3.ARR","20.37","-4.33","-33.76"],["2026-05-19T21:55:00","EES.STLNG5.ARR","20.37","-4.33","-33.76"],["2026-05-19T21:55:00","EES.STRSOL","20.44","-4.26","-33.76"],["2026-05-19T21:55:00","EES.SWTZ1.ARR","22.56","-2.15","-33.75"],["2026-05-19T21:55:00","EES.TAFTCOGEN","23.56","-1.19","-33.71"],["2026-05-19T21:55:00","EES.TOL_BEND1","27.03","2.35","-33.78"],["2026-05-19T21:55:00","EES.TOL_BEND2","27.03","2.35","-33.78"],["2026-05-19T21:55:00","EES.UCB","23.61","-1.14","-33.71"],["2026-05-19T21:55:00","EES.UCBECO","23.61","-1.14","-33.71"],["2026-05-19T21:55:00","EES.UCBSUP","23.61","-1.14","-33.71"],["2026-05-19T21:55:00","EES.UMBRIELSOL","24.99","0.30","-33.77"],["2026-05-19T21:55:00","EES.VIDALIA","19.79","-4.95","-33.72"],["2026-05-19T21:55:00","EES.VIGNES.ARR","24.37","-0.38","-33.71"],["2026-05-19T21:55:00","EES.WASHEC_CT1","23.60","-1.17","-33.69"],["2026-05-19T21:55:00","EES.WASHEC_CT2","23.53","-1.24","-33.69"],["2026-05-19T21:55:00","EES.WATRFD2","23.66","-1.09","-33.71"],["2026-05-19T21:55:00","EES.WATRFD3","23.61","-1.14","-33.71"],["2026-05-19T21:55:00","EES.WATRFD4_CT","23.66","-1.09","-33.71"],["2026-05-19T21:55:00","EES.WLGLN2.ARR","24.35","-0.40","-33.71"],["2026-05-19T21:55:00","EES.WLTGR1.ARR","22.31","-2.40","-33.75"],["2026-05-19T21:55:00","EES.WLWGN1.ARR","24.40","-0.35","-33.71"],["2026-05-19T21:55:00","EES.WLWGN3.ARR","24.40","-0.35","-33.71"],["2026-05-19T21:55:00","AMIL.SESRETAIL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.SFE_IL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.SIPC","58.14","-0.72","0.40"],["2026-05-19T21:55:00","AMIL.SIPC.BGRV","61.41","0.34","2.61"],["2026-05-19T21:55:00","AMIL.SIPC_BALD","59.65","-1.21","2.40"],["2026-05-19T21:55:00","AMIL.SIPM_1.AZ","60.02","-0.69","2.25"],["2026-05-19T21:55:00","AMIL.SMRT","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.SOY_2.AZ","58.36","-0.83","0.73"],["2026-05-19T21:55:00","AMIL.SSWE","58.47","-2.12","2.13"],["2026-05-19T21:55:00","AMIL.STAR","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.STLNG.ARR","59.97","-0.86","2.37"],["2026-05-19T21:55:00","AMIL.STWF","57.47","-3.14","2.15"],["2026-05-19T21:55:00","AMIL.SUGARCRK","53.79","-1.24","-3.43"],["2026-05-19T21:55:00","AMIL.SWE_IL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.SWEC.ARR","61.70","0.86","2.38"],["2026-05-19T21:55:00","AMIL.SWECC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.SZE","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.SZE_SCI","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.TBCRSTAT","50.64","-3.61","-4.21"],["2026-05-19T21:55:00","AMIL.THNK","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.TILTU1","59.94","-0.83","2.31"],["2026-05-19T21:55:00","AMIL.TILTU2","59.94","-0.83","2.31"],["2026-05-19T21:55:00","AMIL.TILTU3","59.94","-0.83","2.31"],["2026-05-19T21:55:00","AMIL.TILTU4","59.94","-0.83","2.31"],["2026-05-19T21:55:00","AMIL.TLDNSLR","59.74","-1.14","2.42"],["2026-05-19T21:55:00","AMIL.TPM_123","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.TRA_ATRAE","49.35","-4.27","-4.84"],["2026-05-19T21:55:00","AMIL.TREX_IL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.USSTL.ARR","60.05","-0.78","2.37"],["2026-05-19T21:55:00","AMIL.VEM","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.VIN_AVINT","49.86","-3.45","-5.15"],["2026-05-19T21:55:00","AMIL.VRD","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.W_BRCTIPT","50.93","-1.50","-6.03"],["2026-05-19T21:55:00","AMIL.WDRV.ARR","59.94","-0.89","2.37"],["2026-05-19T21:55:00","AMIL.WISE.IWUS","58.88","-1.60","2.02"],["2026-05-19T21:55:00","AMIL.WLBRWEST","51.16","-1.54","-5.76"],["2026-05-19T21:55:00","AMIL.WOLV","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.WPSE","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.WPSE.DM","58.17","-0.72","0.43"],["2026-05-19T21:55:00","AMIL.WPSE.OLIN","60.08","-0.75","2.37"],["2026-05-19T21:55:00","AMIL.WRSF","59.04","-1.44","2.02"],["2026-05-19T21:55:00","AMIL.WVPA","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.WVPA_2.AZ","57.97","-0.78","0.29"],["2026-05-19T21:55:00","AMIL.WVPA_4.AZ","59.49","-0.56","1.59"],["2026-05-19T21:55:00","AMIL.WWEC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.XLON","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.XOEN","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMMO.176803","59.82","-1.02","2.38"],["2026-05-19T21:55:00","AMMO.179586","59.32","-1.41","2.27"],["2026-05-19T21:55:00","AMMO.ADELITE","58.31","-2.14","1.99"],["2026-05-19T21:55:00","AMMO.AEM.MO","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.ALTONA","61.85","1.25","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN11","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN22","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN33","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN44","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN55","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN66","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN77","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.AUDRN88","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.BBS","59.16","-1.57","2.27"],["2026-05-19T21:55:00","AMMO.BLUEJAY","60.83","0.19","2.18"],["2026-05-19T21:55:00","AMMO.BOWLGREEN","60.07","-0.56","2.17"],["2026-05-19T21:55:00","AMMO.CALF_1.AZ","58.33","-2.29","2.16"],["2026-05-19T21:55:00","AMMO.CALI","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.CALLAWAY1","58.08","-2.64","2.26"],["2026-05-19T21:55:00","AMMO.CC.KEOKUK","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.CC.OSAGE","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.CCG_1.AZ","60.15","-0.68","2.37"],["2026-05-19T21:55:00","AMMO.CENT","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.DBOBCATSO","60.11","-0.86","2.51"],["2026-05-19T21:55:00","AMMO.DR.AMMO","59.93","-0.89","2.36"],["2026-05-19T21:55:00","AMMO.ENVOY","62.94","2.31","2.17"],["2026-05-19T21:55:00","AMMO.ETL1","60.02","-0.32","1.88"],["2026-05-19T21:55:00","AMMO.FGRDCTG1","58.78","-1.88","2.20"],["2026-05-19T21:55:00","AMMO.GOOSEGEN1","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.GOOSEGEN2","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.GOOSEGEN3","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.GOOSEGEN4","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.GOOSEGEN5","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.GOOSEGEN6","59.01","-1.60","2.15"],["2026-05-19T21:55:00","AMMO.HANN.LD","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.HANN_1.AZ","58.94","-1.56","2.04"],["2026-05-19T21:55:00","AMMO.HDBD3.ARR","59.65","-1.16","2.35"],["2026-05-19T21:55:00","AMMO.HIPRAIRIE","57.59","-2.72","1.85"],["2026-05-19T21:55:00","AMMO.HUCKFINN","58.37","-2.23","2.14"],["2026-05-19T21:55:00","AMMO.KAHO_1.AZ","57.74","-2.72","2.00"],["2026-05-19T21:55:00","AMMO.KAHO_NEM","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.KEOKUK1","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK10","56.03","-4.36","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK11","56.03","-4.36","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK12","56.07","-4.32","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK13","56.07","-4.32","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK14","56.07","-4.32","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK15","56.07","-4.32","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK2","56.05","-4.34","1.93"],["2026-05-19T21:55:00","ALTW.SARATOGA","49.54","-3.02","-5.90"],["2026-05-19T21:55:00","ALTW.SLAK_CT1","52.18","-3.09","-3.19"],["2026-05-19T21:55:00","ALTW.SLAK_CT2","52.18","-3.09","-3.19"],["2026-05-19T21:55:00","ALTW.SLAK_R1","52.18","-3.09","-3.19"],["2026-05-19T21:55:00","ALTW.SLAK_R2","52.18","-3.09","-3.19"],["2026-05-19T21:55:00","ALTW.SLAK_R3","52.18","-3.09","-3.19"],["2026-05-19T21:55:00","ALTW.SMP","50.44","-1.12","-6.90"],["2026-05-19T21:55:00","ALTW.SOUTH.FRK","50.14","-2.19","-6.13"],["2026-05-19T21:55:00","ALTW.SPRVAUN1","50.54","-0.56","-7.36"],["2026-05-19T21:55:00","ALTW.STCRK.SIG","49.34","-4.28","-4.84"],["2026-05-19T21:55:00","ALTW.STORMLK2","52.45","-1.61","-4.40"],["2026-05-19T21:55:00","ALTW.STORYCO1","51.00","-3.28","-4.18"],["2026-05-19T21:55:00","ALTW.STORYCOII","51.01","-3.27","-4.18"],["2026-05-19T21:55:00","ALTW.TEA_1.AZ","50.44","-1.12","-6.90"],["2026-05-19T21:55:00","ALTW.TOI","49.96","-3.07","-5.43"],["2026-05-19T21:55:00","ALTW.TOI_2.3","50.01","-3.04","-5.41"],["2026-05-19T21:55:00","ALTW.TOI_MGEO","50.01","-3.04","-5.41"],["2026-05-19T21:55:00","ALTW.TOI_MGEP","50.01","-3.04","-5.41"],["2026-05-19T21:55:00","ALTW.TURTLECRK","49.63","-2.98","-5.85"],["2026-05-19T21:55:00","ALTW.UPLANDPR","50.99","-2.95","-4.52"],["2026-05-19T21:55:00","ALTW.UPLS_1.AZ","51.69","-0.53","-6.24"],["2026-05-19T21:55:00","ALTW.UPLS_2.AZ","50.51","-1.59","-6.36"],["2026-05-19T21:55:00","ALTW.W_BINGHAM","50.87","-1.38","-6.21"],["2026-05-19T21:55:00","ALTW.WAPLOSOLR","50.11","-3.19","-5.16"],["2026-05-19T21:55:00","ALTW.WELLS1","50.34","-1.62","-6.50"],["2026-05-19T21:55:00","ALTW.WEVER.ESR","49.98","-4.43","-4.05"],["2026-05-19T21:55:00","ALTW.WEVERSOL","49.98","-4.43","-4.05"],["2026-05-19T21:55:00","ALTW.WHISPERWI","50.82","-2.58","-5.06"],["2026-05-19T21:55:00","ALTW.WIN1","50.21","-2.08","-6.17"],["2026-05-19T21:55:00","ALTW.WOLFWIND","52.17","-1.62","-4.67"],["2026-05-19T21:55:00","ALTW.WPPI","51.09","-1.34","-6.03"],["2026-05-19T21:55:00","ALTW.WPPI_1.AZ","51.14","-1.35","-5.97"],["2026-05-19T21:55:00","ALTW.WRTHNGT","50.42","-1.93","-6.11"],["2026-05-19T21:55:00","ALTW.WSEC3","58.22","-1.93","1.69"],["2026-05-19T21:55:00","ALTW.WSEC4","58.22","-1.93","1.69"],["2026-05-19T21:55:00","ALTW.WWN.ESR","50.41","-2.63","-5.42"],["2026-05-19T21:55:00","ALTW.WWNORTH","50.41","-2.63","-5.42"],["2026-05-19T21:55:00","AMIL.176872","50.07","-0.95","-7.44"],["2026-05-19T21:55:00","AMIL.ACL9","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.ACP9","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AEM.CAT","50.41","-1.40","-6.65"],["2026-05-19T21:55:00","AMIL.AEM.IL","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.AEM.LBM","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AEM.MUNI","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AEM.NWTN","60.68","-0.20","2.42"],["2026-05-19T21:55:00","AMIL.AEM.RPGI","51.49","-2.29","-4.68"],["2026-05-19T21:55:00","AMIL.AEM.SYLND","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AIP9","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AIU1","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.ALSEYCTG1","58.91","-1.58","2.03"],["2026-05-19T21:55:00","AMIL.ALSEYCTG2","58.91","-1.58","2.03"],["2026-05-19T21:55:00","AMIL.ALSEYCTG3","58.91","-1.58","2.03"],["2026-05-19T21:55:00","AMIL.ALSEYCTG4","58.91","-1.58","2.03"],["2026-05-19T21:55:00","AMIL.ALSEYCTG5","58.71","-1.78","2.03"],["2026-05-19T21:55:00","AMIL.ALSEYCTG6","58.71","-1.78","2.03"],["2026-05-19T21:55:00","AMIL.AMAEAMAN","51.52","-1.32","-5.62"],["2026-05-19T21:55:00","AMIL.AMBT","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.AMER","59.73","-0.91","2.18"],["2026-05-19T21:55:00","AMIL.AMILSES","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.AMS_ASTOR","51.79","-2.57","-4.10"],["2026-05-19T21:55:00","AMIL.ANI_AANIT","52.08","-2.89","-3.49"],["2026-05-19T21:55:00","AMIL.APN5","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.ARCHSF1","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ARCHSF2","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ARCHSF3","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ARCHSF4","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ARCHSF5","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ARCHSF6","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.ASPIRITY","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.BALDSSAUX","59.60","-1.27","2.41"],["2026-05-19T21:55:00","AMIL.BALDT1.NU","59.60","-1.27","2.41"],["2026-05-19T21:55:00","AMIL.BALDWI51","59.65","-1.21","2.40"],["2026-05-19T21:55:00","AMIL.BALDWI52","59.65","-1.21","2.40"],["2026-05-19T21:55:00","AMIL.BENGTNWD","51.87","-1.57","-5.02"],["2026-05-19T21:55:00","AMIL.BFESLD","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.BGRVR.PPI","61.41","0.34","2.61"],["2026-05-19T21:55:00","AMIL.BGS5","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.BGS6","58.11","-0.73","0.38"],["2026-05-19T21:55:00","AMIL.BIGRIVER","61.41","0.34","2.61"],["2026-05-19T21:55:00","AMIL.BOOMTOWN","61.51","0.43","2.62"],["2026-05-19T21:55:00","AMIL.BRDLWIND","59.82","-0.93","2.29"],["2026-05-19T21:55:00","AMIL.BSEAMIL","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.BSEINDC1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.BSEINDCP1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.BSEINDIP1","59.47","-1.26","2.27"],["2026-05-19T21:55:00","AMIL.BSHPHL2","48.69","-2.38","-7.39"],["2026-05-19T21:55:00","AMIL.BSHPHL3","48.69","-2.38","-7.39"],["2026-05-19T21:55:00","AMIL.BWSS_BF","59.65","-1.21","2.40"],["2026-05-19T21:55:00","AMIL.BWSS_SF","59.65","-1.21","2.40"],["2026-05-19T21:55:00","AMIL.CALRIDGE","59.41","-1.32","2.27"],["2026-05-19T21:55:00","AMIL.CASS","58.89","-1.58","2.01"],["2026-05-19T21:55:00","AMIL.CC.CSTN","60.32","-0.52","2.38"],["2026-05-19T21:55:00","AMIL.CCG_1.AZ","61.83","0.73","2.64"],["2026-05-19T21:55:00","AMIL.CCG_2.AZ","59.29","-0.57","1.40"],["2026-05-19T21:55:00","AMIL.CCG_5.AZ","59.29","-0.57","1.40"],["2026-05-19T21:55:00","CONS.SCWND1","49.83","-1.52","-7.11"],["2026-05-19T21:55:00","CONS.SCWND2","49.83","-1.52","-7.11"],["2026-05-19T21:55:00","CONS.SCWND3","49.83","-1.52","-7.11"],["2026-05-19T21:55:00","CONS.SCWND4","49.83","-1.52","-7.11"],["2026-05-19T21:55:00","CONS.SELC","56.44","0.88","-2.90"],["2026-05-19T21:55:00","CONS.SESB","56.44","0.92","-2.94"],["2026-05-19T21:55:00","CONS.SPNGCREEK","67.52","1.34","7.72"],["2026-05-19T21:55:00","CONS.SUNFISH2","69.67","1.06","10.15"],["2026-05-19T21:55:00","CONS.THTFD.ARR","33.34","-0.98","-24.14"],["2026-05-19T21:55:00","CONS.TIBBITS","71.51","3.86","9.19"],["2026-05-19T21:55:00","CONS.TIPPY","52.94","-1.37","-4.15"],["2026-05-19T21:55:00","CONS.TUSCOLA1","33.57","-1.54","-23.35"],["2026-05-19T21:55:00","CONS.UCMI","70.49","4.31","7.72"],["2026-05-19T21:55:00","CONS.VKLINCOLN","39.97","0.56","-19.05"],["2026-05-19T21:55:00","CONS.VKMCBAIN1","48.11","-4.73","-5.62"],["2026-05-19T21:55:00","CONS.VSTBG8","44.84","-1.21","-12.41"],["2026-05-19T21:55:00","CONS.WEADO.ARR","35.82","-0.57","-22.07"],["2026-05-19T21:55:00","CONS.WEBBERHYD","56.50","1.30","-3.26"],["2026-05-19T21:55:00","CONS.WHITI.ARR","83.52","2.20","22.86"],["2026-05-19T21:55:00","CONS.WOLV","50.84","-0.94","-6.68"],["2026-05-19T21:55:00","CONS.WPMC","56.45","1.02","-3.03"],["2026-05-19T21:55:00","CONS.WPSC_1.AZ","55.04","0.80","-4.22"],["2026-05-19T21:55:00","CONS.WPSC_2.AZ","56.04","1.00","-3.42"],["2026-05-19T21:55:00","CONS.WVPA_1.AZ","72.81","2.23","12.12"],["2026-05-19T21:55:00","CONS.ZEELAND1A","59.47","-0.91","1.92"],["2026-05-19T21:55:00","CONS.ZEELAND1B","59.47","-0.91","1.92"],["2026-05-19T21:55:00","CONS.ZEELAND2A","59.77","-0.61","1.92"],["2026-05-19T21:55:00","CONS.ZEELAND2B","59.77","-0.61","1.92"],["2026-05-19T21:55:00","CONS.ZEELAND2C","59.77","-0.61","1.92"],["2026-05-19T21:55:00","CPLE","61.96","0.61","2.89"],["2026-05-19T21:55:00","CPLW","61.95","0.51","2.98"],["2026-05-19T21:55:00","CSWS","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","CSWS.AEPM_2.AZ","60.82","-0.16","2.52"],["2026-05-19T21:55:00","CSWS.AEPM_3.AZ","60.83","-0.16","2.53"],["2026-05-19T21:55:00","CSWS.AEPM_4.AZ","24.24","-0.42","-33.80"],["2026-05-19T21:55:00","CSWS.ETEC_LD","60.85","-0.16","2.55"],["2026-05-19T21:55:00","CSWS.HOPE","59.60","-1.38","2.52"],["2026-05-19T21:55:00","CSWS.PRESCOTT","60.82","-0.16","2.52"],["2026-05-19T21:55:00","CSWS.SWERETAIL","60.83","-0.16","2.53"],["2026-05-19T21:55:00","CSWS.VEMCO","60.85","-0.16","2.55"],["2026-05-19T21:55:00","CWLD.AZ","58.57","-2.01","2.12"],["2026-05-19T21:55:00","CWLD.BLRG","57.18","-3.06","1.78"],["2026-05-19T21:55:00","CWLD.CEC2CTG1","58.61","-1.96","2.11"],["2026-05-19T21:55:00","CWLD.CEC2CTG2","58.61","-1.96","2.11"],["2026-05-19T21:55:00","CWLD.CEC2CTG3","58.61","-1.96","2.11"],["2026-05-19T21:55:00","CWLD.CEC2CTG4","58.61","-1.96","2.11"],["2026-05-19T21:55:00","CWLD.CWLD","58.57","-2.01","2.12"],["2026-05-19T21:55:00","CWLD.DR.CWLD","58.61","-1.96","2.11"],["2026-05-19T21:55:00","CWLD.FULT","60.58","0.01","2.11"],["2026-05-19T21:55:00","CWLD.PLANTD6","58.70","-1.87","2.11"],["2026-05-19T21:55:00","CWLD.PLANTD8","58.70","-1.87","2.11"],["2026-05-19T21:55:00","CWLD.SIKESTON","59.71","-1.28","2.53"],["2026-05-19T21:55:00","CWLD.UMC","58.59","-1.99","2.12"],["2026-05-19T21:55:00","CWLP.AZ","59.12","-1.39","2.05"],["2026-05-19T21:55:00","CWLP.CWLP","59.13","-1.38","2.05"],["2026-05-19T21:55:00","CWLP.DALLMA84","58.88","-1.63","2.05"],["2026-05-19T21:55:00","CWLP.FACTOR91","59.05","-1.46","2.05"],["2026-05-19T21:55:00","CWLP.GST","58.89","-1.62","2.05"],["2026-05-19T21:55:00","CWLP.INTERSA81","58.99","-1.51","2.04"],["2026-05-19T21:55:00","CWLP.REYNOLS91","59.15","-1.36","2.05"],["2026-05-19T21:55:00","CWLP.TEA_1.AZ","58.86","-1.64","2.04"],["2026-05-19T21:55:00","DECO.APPLE","24.06","-2.60","-31.80"],["2026-05-19T21:55:00","DECO.AZ","53.29","1.67","-6.84"],["2026-05-19T21:55:00","DECO.BAUER.MVP","29.67","-1.52","-27.27"],["2026-05-19T21:55:00","DECO.BELRV.MVP","17.18","-0.77","-40.51"],["2026-05-19T21:55:00","DECO.BLR1.DEMO","16.87","-1.08","-40.51"],["2026-05-19T21:55:00","DECO.BLR1.MPPA","16.87","-1.08","-40.51"],["2026-05-19T21:55:00","DECO.BLR2.DEMO","17.18","-0.77","-40.51"],["2026-05-19T21:55:00","DECO.BLR2.MPPA","17.18","-0.77","-40.51"],["2026-05-19T21:55:00","DECO.BROOKFLD1","25.60","-1.96","-30.90"],["2026-05-19T21:55:00","DECO.BRP11","17.91","-1.17","-39.38"],["2026-05-19T21:55:00","DECO.BRP121","16.89","-1.06","-40.51"],["2026-05-19T21:55:00","DECO.BRP122","16.90","-1.05","-40.51"],["2026-05-19T21:55:00","DECO.BRP13","16.90","-1.05","-40.51"],["2026-05-19T21:55:00","DECO.BSEDTE1","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.BWEC.11","17.20","-0.79","-40.47"],["2026-05-19T21:55:00","DECO.BWEC.12","17.20","-0.79","-40.47"],["2026-05-19T21:55:00","DECO.BWECSTG1","17.20","-0.79","-40.47"],["2026-05-19T21:55:00","DECO.CC.BWEC","17.20","-0.79","-40.47"],["2026-05-19T21:55:00","DECO.CC.DIG2","75.76","0.88","16.42"],["2026-05-19T21:55:00","DECO.CC.DIG3","75.82","0.94","16.42"],["2026-05-19T21:55:00","DECO.CENOAKS","25.10","-1.56","-31.80"],["2026-05-19T21:55:00","DECO.CMS_AK","75.98","1.10","16.42"],["2026-05-19T21:55:00","DECO.CMS_THMB","26.29","3.07","-35.24"],["2026-05-19T21:55:00","DECO.CMSM_1.AZ","76.12","1.20","16.46"],["2026-05-19T21:55:00","DECO.CMSMROA","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.COFAXP11","66.09","2.07","5.56"],["2026-05-19T21:55:00","DECO.CROS","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.CWEP","27.09","-2.05","-29.32"],["2026-05-19T21:55:00","DECO.DAYTN.ARR","87.75","0.18","29.11"],["2026-05-19T21:55:00","DECO.DEAN111","17.82","-1.26","-39.38"],["2026-05-19T21:55:00","DECO.DEAN112","17.82","-1.26","-39.38"],["2026-05-19T21:55:00","DECO.DEAN121","17.77","-1.31","-39.38"],["2026-05-19T21:55:00","DECO.DEAN122","17.77","-1.31","-39.38"],["2026-05-19T21:55:00","DECO.DEERFLD","23.10","-2.15","-33.21"],["2026-05-19T21:55:00","CONS.DR.WPSC","46.21","-0.60","-11.65"],["2026-05-19T21:55:00","CONS.ELIG","56.45","1.03","-3.04"],["2026-05-19T21:55:00","CONS.EXGNBB1","47.56","-1.05","-9.85"],["2026-05-19T21:55:00","CONS.EXGNBB1B","47.56","-1.05","-9.85"],["2026-05-19T21:55:00","CONS.FESC","56.45","1.03","-3.04"],["2026-05-19T21:55:00","CONS.FICTYEC","54.32","-1.35","-2.79"],["2026-05-19T21:55:00","CONS.FICTYMR","54.32","-1.35","-2.79"],["2026-05-19T21:55:00","CONS.FISHCREEK","50.13","-1.02","-7.31"],["2026-05-19T21:55:00","CONS.FOOTEHYD","39.57","0.93","-19.82"],["2026-05-19T21:55:00","CONS.GENESEE","35.35","-1.81","-21.30"],["2026-05-19T21:55:00","CONS.GENESEESO","35.48","-0.63","-22.35"],["2026-05-19T21:55:00","CONS.GENESEPS","35.35","-1.81","-21.30"],["2026-05-19T21:55:00","CONS.GRATIOT","48.52","-1.18","-8.76"],["2026-05-19T21:55:00","CONS.GRATIOT1","36.69","-2.59","-19.18"],["2026-05-19T21:55:00","CONS.GRATIOT2","36.69","-2.59","-19.18"],["2026-05-19T21:55:00","CONS.GRAYLGY2","35.27","-3.72","-19.47"],["2026-05-19T21:55:00","CONS.GRAYLNG","35.27","-3.72","-19.47"],["2026-05-19T21:55:00","CONS.GYRD1WPSC","42.21","-4.70","-11.55"],["2026-05-19T21:55:00","CONS.GYRD2WPSC","42.22","-4.69","-11.55"],["2026-05-19T21:55:00","CONS.GYRD3WPSC","42.22","-4.69","-11.55"],["2026-05-19T21:55:00","CONS.HARDY","57.85","0.22","-0.83"],["2026-05-19T21:55:00","CONS.HART","57.12","-0.10","-1.24"],["2026-05-19T21:55:00","CONS.HILMN.ARR","42.01","0.21","-16.66"],["2026-05-19T21:55:00","CONS.HODENPYL","52.23","-1.00","-5.23"],["2026-05-19T21:55:00","CONS.HRSY10","51.25","-1.60","-5.61"],["2026-05-19T21:55:00","CONS.HRSY9","51.24","-1.61","-5.61"],["2026-05-19T21:55:00","CONS.HRTLND","45.64","-1.26","-11.56"],["2026-05-19T21:55:00","CONS.HTWD","72.31","3.95","9.90"],["2026-05-19T21:55:00","CONS.ISABELLA1","34.72","-3.57","-20.17"],["2026-05-19T21:55:00","CONS.JACKSON","71.78","0.79","12.53"],["2026-05-19T21:55:00","CONS.JAXON_1","72.85","-0.39","14.78"],["2026-05-19T21:55:00","CONS.JAXON_2","72.99","-0.25","14.78"],["2026-05-19T21:55:00","CONS.KAL_RGEN_","67.25","0.95","7.84"],["2026-05-19T21:55:00","CONS.KALK","45.54","-3.76","-9.16"],["2026-05-19T21:55:00","CONS.KARN.ARR","33.75","-1.05","-23.66"],["2026-05-19T21:55:00","CONS.KARN3","30.53","-1.56","-26.37"],["2026-05-19T21:55:00","CONS.KARN4","30.53","-1.56","-26.37"],["2026-05-19T21:55:00","CONS.KENCNTY1","59.34","-0.02","0.90"],["2026-05-19T21:55:00","CONS.LANS","65.79","1.84","5.49"],["2026-05-19T21:55:00","CONS.LANS.ARR","67.36","1.46","7.44"],["2026-05-19T21:55:00","CONS.LBWL.ASM2","42.69","-0.72","-15.05"],["2026-05-19T21:55:00","CONS.LBWL.ASSM","42.69","-0.72","-15.05"],["2026-05-19T21:55:00","CONS.LBWL.CSEL","69.23","1.38","9.39"],["2026-05-19T21:55:00","CONS.LIVINGEN1","44.12","-2.74","-11.60"],["2026-05-19T21:55:00","CONS.LIVINGEN2","44.12","-2.74","-11.60"],["2026-05-19T21:55:00","CONS.LIVINGEN3","44.12","-2.74","-11.60"],["2026-05-19T21:55:00","CONS.LIVINGEN4","44.12","-2.74","-11.60"],["2026-05-19T21:55:00","CONS.LOUDHYDRO","37.34","-1.61","-19.51"],["2026-05-19T21:55:00","CONS.LUDINGTN1","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","CONS.LUDINGTN2","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","CONS.LUDINGTN3","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","CONS.LUDINGTN4","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","CONS.LUDINGTN5","55.90","-1.74","-0.82"],["2026-05-19T21:55:00","CONS.LUDINGTN6","55.90","-1.74","-0.82"],["2026-05-19T21:55:00","CONS.LWEP","55.25","-1.83","-1.38"],["2026-05-19T21:55:00","CONS.MACK.ARR","45.97","-0.81","-11.68"],["2026-05-19T21:55:00","CONS.MCV","34.37","-2.04","-22.05"],["2026-05-19T21:55:00","CONS.MCV.MCV","34.37","-2.04","-22.05"],["2026-05-19T21:55:00","CONS.MERIDIAN1","35.20","-1.85","-21.41"],["2026-05-19T21:55:00","CONS.MIOHYDRO","42.04","-0.79","-15.63"],["2026-05-19T21:55:00","CONS.MIPOWER1","54.93","-2.15","-1.38"],["2026-05-19T21:55:00","CONS.MIPOWER2","54.93","-2.15","-1.38"],["2026-05-19T21:55:00","CONS.MPPA","57.19","0.41","-1.68"],["2026-05-19T21:55:00","CONS.MPPA.ABRW","70.90","1.18","11.26"],["2026-05-19T21:55:00","CONS.MPPA.ASM2","42.69","-0.72","-15.05"],["2026-05-19T21:55:00","CONS.MPPA.ASSM","42.69","-0.72","-15.05"],["2026-05-19T21:55:00","CONS.MPPA.CHSE","69.23","1.38","9.39"],["2026-05-19T21:55:00","CONS.MPPA.HSLR","57.12","-0.10","-1.24"],["2026-05-19T21:55:00","CONS.MPPA_3.AZ","68.39","1.50","8.43"],["2026-05-19T21:55:00","CONS.MSCP_1.AZ","71.40","3.22","9.72"],["2026-05-19T21:55:00","CONS.MSCPA","71.44","3.31","9.67"],["2026-05-19T21:55:00","CONS.MSNRD.SOL","34.81","-3.48","-20.17"],["2026-05-19T21:55:00","CONS.MUSKSOL","58.89","0.05","0.38"],["2026-05-19T21:55:00","CONS.MWEC","82.55","2.94","21.15"],["2026-05-19T21:55:00","CONS.NESL","56.45","1.03","-3.04"],["2026-05-19T21:55:00","CONS.PAL_HEPM","65.13","-0.22","6.89"],["2026-05-19T21:55:00","CONS.PAL_WPSC","65.13","-0.22","6.89"],["2026-05-19T21:55:00","CONS.PFZT","67.42","1.09","7.87"],["2026-05-19T21:55:00","CONS.PINERVR1","37.68","-2.44","-18.34"],["2026-05-19T21:55:00","CONS.PNRVR.SOL","37.68","-2.44","-18.34"],["2026-05-19T21:55:00","CONS.POLARIS1","47.56","-1.05","-9.85"],["2026-05-19T21:55:00","CONS.POLRS.SOL","47.56","-1.05","-9.85"],["2026-05-19T21:55:00","CONS.RENAIGEN1","48.62","-1.08","-8.76"],["2026-05-19T21:55:00","CONS.RENAIGEN2","48.62","-1.08","-8.76"],["2026-05-19T21:55:00","CONS.RENAIGEN3","48.62","-1.08","-8.76"],["2026-05-19T21:55:00","CONS.RENAIGEN4","48.62","-1.08","-8.76"],["2026-05-19T21:55:00","CONS.ROGERSHYD","56.05","-0.29","-2.12"],["2026-05-19T21:55:00","CONS.RVRFORK","71.28","1.27","11.55"],["2026-05-19T21:55:00","CONS.RVRFORK2","71.28","1.27","11.55"],["2026-05-19T21:55:00","CONS.S.COLDCRK","71.36","3.73","9.17"],["2026-05-19T21:55:00","CONS.S.GRAT2","36.69","-2.59","-19.18"],["2026-05-19T21:55:00","CONS.S.LTROUT","42.07","1.04","-17.43"],["2026-05-19T21:55:00","CONS.SAUK1","69.11","2.93","7.72"],["2026-05-19T21:55:00","CONS.SCIT","35.95","-0.31","-22.20"],["2026-05-19T21:55:00","DECO.DFWE2","23.21","-2.04","-33.21"],["2026-05-19T21:55:00","DECO.DIGG1","75.85","0.97","16.42"],["2026-05-19T21:55:00","DECO.DIGG2","75.74","0.86","16.42"],["2026-05-19T21:55:00","DECO.DIGG3","75.82","0.94","16.42"],["2026-05-19T21:55:00","DECO.DIGS2","75.82","0.94","16.42"],["2026-05-19T21:55:00","DECO.DIGS3","75.82","0.94","16.42"],["2026-05-19T21:55:00","DECO.DIGSINT","75.82","0.94","16.42"],["2026-05-19T21:55:00","DECO.DLRYP11","57.39","1.12","-2.19"],["2026-05-19T21:55:00","DECO.DLRYP12","57.39","1.12","-2.19"],["2026-05-19T21:55:00","DECO.DR.123NET","96.63","2.50","35.67"],["2026-05-19T21:55:00","DECO.DR.DEMO","38.25","1.44","-21.65"],["2026-05-19T21:55:00","DECO.DR.GLW","79.78","1.79","19.53"],["2026-05-19T21:55:00","DECO.DR.POET","25.22","0.06","-33.30"],["2026-05-19T21:55:00","DECO.DR.TRGT","56.46","1.86","-3.86"],["2026-05-19T21:55:00","DECO.E.TRENTON","84.65","1.84","24.35"],["2026-05-19T21:55:00","DECO.EIPS","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.ELIG","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.ESSEX.ARR","50.65","1.44","-9.25"],["2026-05-19T21:55:00","DECO.EXGNHW2","24.14","-2.52","-31.80"],["2026-05-19T21:55:00","DECO.EXGNMW2","23.28","-1.96","-33.22"],["2026-05-19T21:55:00","DECO.FERMI2","89.87","1.54","29.87"],["2026-05-19T21:55:00","DECO.FESC","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.FRISB.ARR","52.10","1.25","-7.61"],["2026-05-19T21:55:00","DECO.FRMP112","85.39","2.28","24.65"],["2026-05-19T21:55:00","DECO.FRMP113","85.39","2.28","24.65"],["2026-05-19T21:55:00","DECO.FRMP114","85.39","2.28","24.65"],["2026-05-19T21:55:00","DECO.GRNWD.MVP","19.09","-0.91","-38.46"],["2026-05-19T21:55:00","DECO.GRNWD1","18.91","-1.09","-38.46"],["2026-05-19T21:55:00","DECO.GWDP111","19.07","-0.93","-38.46"],["2026-05-19T21:55:00","DECO.GWDP112","19.07","-0.93","-38.46"],["2026-05-19T21:55:00","DECO.GWDP12","19.09","-0.91","-38.46"],["2026-05-19T21:55:00","DECO.HNKP111","83.71","2.31","22.94"],["2026-05-19T21:55:00","DECO.HNKP113","83.71","2.31","22.94"],["2026-05-19T21:55:00","DECO.HNKP121","96.65","1.97","36.22"],["2026-05-19T21:55:00","DECO.HNKP122","96.65","1.97","36.22"],["2026-05-19T21:55:00","DECO.HRBRB.ARR","23.34","-1.87","-33.25"],["2026-05-19T21:55:00","DECO.HVSTW","24.23","-2.43","-31.80"],["2026-05-19T21:55:00","DECO.JUDD11","87.85","-0.25","29.64"],["2026-05-19T21:55:00","DECO.JUDD12","87.83","-0.27","29.64"],["2026-05-19T21:55:00","DECO.JUDD13","87.84","-0.26","29.64"],["2026-05-19T21:55:00","DECO.JUDD14","87.86","-0.24","29.64"],["2026-05-19T21:55:00","DECO.LAKEIRIS","19.49","-0.81","-38.16"],["2026-05-19T21:55:00","DECO.LBWL.WTSL","86.14","2.16","25.52"],["2026-05-19T21:55:00","DECO.LOAD.CNE","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.LUD1","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","DECO.LUD2","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","DECO.LUD3","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","DECO.LUD4","55.93","-1.71","-0.82"],["2026-05-19T21:55:00","DECO.LUD5","55.90","-1.74","-0.82"],["2026-05-19T21:55:00","DECO.LUD6","55.90","-1.74","-0.82"],["2026-05-19T21:55:00","DECO.MCKINLEY1","23.52","-1.00","-33.94"],["2026-05-19T21:55:00","DECO.MINDEN1","18.70","-4.86","-34.90"],["2026-05-19T21:55:00","DECO.MONROE1","90.10","1.83","29.81"],["2026-05-19T21:55:00","DECO.MONROE2","90.10","1.83","29.81"],["2026-05-19T21:55:00","DECO.MONROE3","85.42","0.72","26.24"],["2026-05-19T21:55:00","DECO.MONROE4","85.43","0.73","26.24"],["2026-05-19T21:55:00","DECO.MONRP11","90.10","1.83","29.81"],["2026-05-19T21:55:00","DECO.MPPA.DWTL","86.14","2.16","25.52"],["2026-05-19T21:55:00","DECO.MSCPA","89.79","3.23","28.10"],["2026-05-19T21:55:00","DECO.NEC","53.58","1.66","-6.54"],["2026-05-19T21:55:00","DECO.NEP112","24.24","1.69","-35.91"],["2026-05-19T21:55:00","DECO.NEP113","24.24","1.69","-35.91"],["2026-05-19T21:55:00","DECO.NEP114","24.24","1.69","-35.91"],["2026-05-19T21:55:00","DECO.NEP12","24.11","1.56","-35.91"],["2026-05-19T21:55:00","DECO.NEP131","24.11","1.56","-35.91"],["2026-05-19T21:55:00","DECO.NEP132","24.11","1.56","-35.91"],["2026-05-19T21:55:00","DECO.NESL1","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.NOBEL","23.28","-1.96","-33.22"],["2026-05-19T21:55:00","DECO.OLIVRP11","23.86","-0.66","-33.94"],["2026-05-19T21:55:00","DECO.PEGASUS","27.46","-2.14","-28.86"],["2026-05-19T21:55:00","DECO.PEGASUS2","27.46","-2.14","-28.86"],["2026-05-19T21:55:00","DECO.PHEASANT1","25.73","-1.83","-30.90"],["2026-05-19T21:55:00","DECO.PINE_TREE","17.85","-0.55","-40.06"],["2026-05-19T21:55:00","DECO.PINNEBOG","24.80","-1.86","-31.80"],["2026-05-19T21:55:00","DECO.PLACDP12","5.81","1.12","-53.77"],["2026-05-19T21:55:00","DECO.PONTC.MVP","-4.56","0.74","-63.76"],["2026-05-19T21:55:00","DECO.PUTNMP11","23.68","2.66","-37.44"],["2026-05-19T21:55:00","DECO.RPSN3.MVP","23.76","-1.51","-33.19"],["2026-05-19T21:55:00","DECO.RPSON.MVP","23.64","-1.61","-33.21"],["2026-05-19T21:55:00","DECO.RRP11","79.46","1.71","19.29"],["2026-05-19T21:55:00","DECO.S.CASTLE","24.24","1.69","-35.91"],["2026-05-19T21:55:00","DECO.SANDU.MVP","21.13","-0.94","-36.39"],["2026-05-19T21:55:00","DECO.SELC","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.SESA","53.60","1.65","-6.51"],["2026-05-19T21:55:00","DECO.SIGEL1","23.12","-2.11","-33.23"],["2026-05-19T21:55:00","DECO.SLOES11","84.75","1.94","24.35"],["2026-05-19T21:55:00","DECO.STCLA.ARR","18.00","-1.08","-39.38"],["2026-05-19T21:55:00","DECO.STCLP11","17.68","-0.73","-40.05"],["2026-05-19T21:55:00","DECO.SUPP111","89.23","2.04","28.73"],["2026-05-19T21:55:00","DECO.SUPP112","89.23","2.04","28.73"],["2026-05-19T21:55:00","DECO.SUPP113","89.23","2.04","28.73"],["2026-05-19T21:55:00","DECO.SUPP114","89.23","2.04","28.73"],["2026-05-19T21:55:00","DECO.TRNCNL9","84.65","1.84","24.35"],["2026-05-19T21:55:00","DECO.TURTLE1","23.12","-2.11","-33.23"],["2026-05-19T21:55:00","DECO.TURTLE2","23.12","-2.11","-33.23"],["2026-05-19T21:55:00","AMIL.IMEA.HOOS","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.IMEA_1.AZ","58.87","-0.82","1.23"],["2026-05-19T21:55:00","AMIL.IOW_AFRYT","51.17","-1.71","-5.58"],["2026-05-19T21:55:00","AMIL.IP","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.IP.AZ","58.19","-0.76","0.49"],["2026-05-19T21:55:00","AMIL.IP.IMEA","58.32","-0.91","0.77"],["2026-05-19T21:55:00","AMIL.IPRETL","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.IPVS.MVP","58.70","-1.72","1.96"],["2026-05-19T21:55:00","AMIL.KIMMEL","60.62","-0.29","2.45"],["2026-05-19T21:55:00","AMIL.L69_AHOPK","51.33","-0.80","-6.33"],["2026-05-19T21:55:00","AMIL.LEGOESR","60.54","-0.29","2.37"],["2026-05-19T21:55:00","AMIL.LINCLAND1","58.79","-1.73","2.06"],["2026-05-19T21:55:00","AMIL.LINCLAND2","58.79","-1.73","2.06"],["2026-05-19T21:55:00","AMIL.LOTUS","58.87","-1.66","2.07"],["2026-05-19T21:55:00","AMIL.MAROA.MVP","58.72","-1.83","2.09"],["2026-05-19T21:55:00","AMIL.MCEC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.MCPU_1.AZ","61.75","0.65","2.64"],["2026-05-19T21:55:00","AMIL.MECWB_LPC","50.71","-2.19","-5.56"],["2026-05-19T21:55:00","AMIL.MERDS.MVP","58.75","-1.72","2.01"],["2026-05-19T21:55:00","AMIL.MES","58.13","-0.72","0.39"],["2026-05-19T21:55:00","AMIL.MFSF","60.28","-0.65","2.47"],["2026-05-19T21:55:00","AMIL.MP2N","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.MPRG.ARR","48.97","-1.51","-7.98"],["2026-05-19T21:55:00","AMIL.MRDSA.ARR","58.82","-1.65","2.01"],["2026-05-19T21:55:00","AMIL.MSWP","58.69","-1.70","1.93"],["2026-05-19T21:55:00","AMIL.MTCML","61.75","0.65","2.64"],["2026-05-19T21:55:00","AMIL.MULLIGAN","59.11","-1.29","1.94"],["2026-05-19T21:55:00","AMIL.NEC1_1.AZ","61.17","0.25","2.46"],["2026-05-19T21:55:00","AMIL.NESL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.NEWT_1.AZ","60.68","-0.20","2.42"],["2026-05-19T21:55:00","AMIL.NEWTON21","59.91","-1.01","2.46"],["2026-05-19T21:55:00","AMIL.NLT_ANEW_","50.85","-3.04","-4.57"],["2026-05-19T21:55:00","AMIL.NORRIS","61.20","0.27","2.47"],["2026-05-19T21:55:00","AMIL.NORRISDC","59.91","-1.01","2.46"],["2026-05-19T21:55:00","AMIL.NWTN_BF","60.10","-0.82","2.46"],["2026-05-19T21:55:00","AMIL.NWTN_SF","60.10","-0.82","2.46"],["2026-05-19T21:55:00","AMIL.OGLES.ARR","49.53","-1.55","-7.38"],["2026-05-19T21:55:00","AMIL.P66T","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.PALMCOIL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.PEARLG2","59.25","-1.23","2.02"],["2026-05-19T21:55:00","AMIL.PEIC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.PEIH","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.PLST","58.74","-1.64","1.92"],["2026-05-19T21:55:00","AMIL.PPI","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.PRAIRIE1","59.86","-0.88","2.28"],["2026-05-19T21:55:00","AMIL.PRAIRIECK","59.31","-1.19","2.04"],["2026-05-19T21:55:00","AMIL.PRSPWF","58.96","-1.65","2.15"],["2026-05-19T21:55:00","AMIL.PS1.NIMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PS2.NIMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG1.IMEA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG1.IMPA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG1.LGEP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG1.MEUC","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG1.SIPC","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG2.IMEA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG2.IMPA","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG2.LGEP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG2.MEUC","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSG2.SIPC","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC1.AMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC1.KMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC1.PPI","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC2.AMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC2.KMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PSGC2.PPI","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AMIL.PTWF","58.63","-2.02","2.19"],["2026-05-19T21:55:00","AMIL.PUBPOWIL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.PWLFSLR","60.51","-0.37","2.42"],["2026-05-19T21:55:00","AMIL.RECC_FPLP","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.REI2CTGA","60.39","-0.47","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGB","60.21","-0.65","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGC","60.20","-0.66","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGD","60.39","-0.47","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGE","60.39","-0.47","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGF","60.24","-0.62","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGG","60.38","-0.48","2.40"],["2026-05-19T21:55:00","AMIL.REI2CTGH","60.38","-0.48","2.40"],["2026-05-19T21:55:00","AMIL.REN1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.RES.CNE","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.RESE","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.RICHLAND","51.11","0.26","-7.61"],["2026-05-19T21:55:00","AMIL.RISING.H","59.35","-1.31","2.20"],["2026-05-19T21:55:00","AMIL.RISING.L","59.37","-1.30","2.21"],["2026-05-19T21:55:00","AMIL.RIVRFRRYS","61.25","0.24","2.55"],["2026-05-19T21:55:00","AMIL.RLGY01","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.RNGDRP","60.18","-0.62","2.34"],["2026-05-19T21:55:00","AMIL.RNGPSS","59.73","-1.15","2.42"],["2026-05-19T21:55:00","AMIL.RPGI_1.AZ","51.50","-2.24","-4.72"],["2026-05-19T21:55:00","AMIL.RSPWIND","51.90","-1.48","-5.08"],["2026-05-19T21:55:00","AMIL.RUBY","62.90","2.02","2.42"],["2026-05-19T21:55:00","AMIL.RUSHMORE","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.SALTCREEK","53.82","-0.87","-3.77"],["2026-05-19T21:55:00","AMIL.SBL_ASIBL","52.47","-1.35","-4.64"],["2026-05-19T21:55:00","AMIL.SDNY.MVP","59.85","-0.90","2.29"],["2026-05-19T21:55:00","AMIL.SELC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","MDU.AZ","50.71","-1.64","-6.11"],["2026-05-19T21:55:00","MDU.BADGERWND","49.86","-2.53","-6.07"],["2026-05-19T21:55:00","MDU.BDGRWF2OON","49.86","-2.53","-6.07"],["2026-05-19T21:55:00","MDU.BEPC","50.16","-2.25","-6.05"],["2026-05-19T21:55:00","MDU.CEDARHLS","49.69","-2.91","-5.86"],["2026-05-19T21:55:00","MDU.DIAMNDWILW","49.69","-2.91","-5.86"],["2026-05-19T21:55:00","MDU.ELLNDL.MVP","51.11","-1.07","-6.28"],["2026-05-19T21:55:00","MDU.ELLNDL_LD","51.50","-0.69","-6.27"],["2026-05-19T21:55:00","MDU.ELLNDL_LD2","51.48","-0.71","-6.27"],["2026-05-19T21:55:00","MDU.FOXTL.WND","51.50","-0.69","-6.27"],["2026-05-19T21:55:00","MDU.GLENDC1","50.11","-2.45","-5.90"],["2026-05-19T21:55:00","MDU.GLENDC2","50.11","-2.45","-5.90"],["2026-05-19T21:55:00","MDU.GLENULST_6","49.76","-2.64","-6.06"],["2026-05-19T21:55:00","MDU.GRE.ELBESS","49.84","-2.55","-6.07"],["2026-05-19T21:55:00","MDU.GRE.EMMLOG","49.84","-2.55","-6.07"],["2026-05-19T21:55:00","MDU.HESKET_3","49.73","-2.67","-6.06"],["2026-05-19T21:55:00","MDU.HESKET_4","49.73","-2.67","-6.06"],["2026-05-19T21:55:00","MDU.LEWIS2","49.60","-2.89","-5.97"],["2026-05-19T21:55:00","MDU.MCTURB1","49.86","-2.72","-5.88"],["2026-05-19T21:55:00","MDU.MDU","50.19","-2.28","-5.99"],["2026-05-19T21:55:00","MDU.MERRICOURT","51.50","-0.69","-6.27"],["2026-05-19T21:55:00","MDU.MPC","48.54","-3.84","-6.08"],["2026-05-19T21:55:00","MDU.NWPS","48.54","-3.84","-6.08"],["2026-05-19T21:55:00","MDU.OTP","48.54","-3.84","-6.08"],["2026-05-19T21:55:00","MDU.OTPW_1.AZ","48.54","-3.84","-6.08"],["2026-05-19T21:55:00","MDU.TATANKA1","51.50","-0.69","-6.27"],["2026-05-19T21:55:00","MDU.TSWF1","50.06","-2.73","-5.67"],["2026-05-19T21:55:00","MDU.WISHEKNW1","49.87","-2.52","-6.07"],["2026-05-19T21:55:00","MEC.ADAIR_W1","53.82","-1.26","-3.38"],["2026-05-19T21:55:00","MEC.ADAMS","56.79","-3.39","1.72"],["2026-05-19T21:55:00","MEC.ALTM_1.AZ","53.43","-1.73","-3.30"],["2026-05-19T21:55:00","MEC.ALTW","53.45","-1.90","-3.11"],["2026-05-19T21:55:00","MEC.AMES","53.48","-1.24","-3.74"],["2026-05-19T21:55:00","MEC.AMES_1.AZ","53.48","-1.24","-3.74"],["2026-05-19T21:55:00","MEC.AMES_UNIT8","53.32","-1.40","-3.74"],["2026-05-19T21:55:00","MEC.ARBHILL_S","53.23","-1.78","-3.45"],["2026-05-19T21:55:00","MEC.ARBORHL1","53.23","-1.78","-3.45"],["2026-05-19T21:55:00","MEC.ATLN","54.15","-1.04","-3.27"],["2026-05-19T21:55:00","MEC.AZ","53.81","-1.66","-2.99"],["2026-05-19T21:55:00","MEC.BEAVERCR","52.51","-1.96","-3.99"],["2026-05-19T21:55:00","MEC.BEPM.CPZD","54.34","0.01","-4.13"],["2026-05-19T21:55:00","MEC.BEPM_1.AZ","50.64","-2.40","-5.42"],["2026-05-19T21:55:00","MEC.BEPM_WS3","58.22","-1.93","1.69"],["2026-05-19T21:55:00","MEC.BEPM_WS4","58.22","-1.93","1.69"],["2026-05-19T21:55:00","MEC.CAROL_W1","54.21","-0.44","-3.81"],["2026-05-19T21:55:00","MEC.CAROLL_W2","54.21","-0.44","-3.81"],["2026-05-19T21:55:00","MEC.CC.GDM1","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.CC.GDM2","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.CENTURY_1","51.32","-2.38","-4.76"],["2026-05-19T21:55:00","MEC.CFU","50.98","-1.91","-5.57"],["2026-05-19T21:55:00","MEC.CFU_1.AZ","50.99","-1.90","-5.57"],["2026-05-19T21:55:00","MEC.CFU6","51.08","-1.81","-5.57"],["2026-05-19T21:55:00","MEC.CFU7","51.08","-1.81","-5.57"],["2026-05-19T21:55:00","MEC.CHASCS_W","51.06","-1.95","-5.45"],["2026-05-19T21:55:00","MEC.CHASCS1","51.06","-1.95","-5.45"],["2026-05-19T21:55:00","MEC.CHASCS2","51.06","-1.95","-5.45"],["2026-05-19T21:55:00","MEC.CHICKASAW","50.06","-2.50","-5.90"],["2026-05-19T21:55:00","MEC.CLIPR1","52.48","-1.61","-4.37"],["2026-05-19T21:55:00","MEC.CMMPA.ELD","49.33","-2.54","-6.59"],["2026-05-19T21:55:00","MEC.CMMPA.MONT","51.23","-3.30","-3.93"],["2026-05-19T21:55:00","MEC.COMP.ARR","54.00","-0.67","-3.79"],["2026-05-19T21:55:00","MEC.CONTRAIL1","56.80","-3.41","1.75"],["2026-05-19T21:55:00","MEC.CORALV1","51.01","-2.00","-5.45"],["2026-05-19T21:55:00","MEC.CORALV2","51.01","-2.00","-5.45"],["2026-05-19T21:55:00","MEC.CORALV3","51.01","-2.00","-5.45"],["2026-05-19T21:55:00","MEC.CORALV4","51.01","-2.00","-5.45"],["2026-05-19T21:55:00","MEC.DIAMNDTR1","51.02","-2.81","-4.63"],["2026-05-19T21:55:00","MEC.DR.CFU_ECG","50.74","-2.14","-5.58"],["2026-05-19T21:55:00","MEC.DR.CFU_SM","51.08","-1.81","-5.57"],["2026-05-19T21:55:00","MEC.DR.RIA","49.75","-2.18","-6.53"],["2026-05-19T21:55:00","MEC.ECLIPSE1","53.32","-1.79","-3.35"],["2026-05-19T21:55:00","MEC.EL_FARM_1","50.30","-2.59","-5.57"],["2026-05-19T21:55:00","MEC.EL_FARM_2","50.63","-2.26","-5.57"],["2026-05-19T21:55:00","MEC.EL_FARM_3","50.58","-2.31","-5.57"],["2026-05-19T21:55:00","MEC.FARMER","58.01","-2.19","1.74"],["2026-05-19T21:55:00","MEC.GDMEC_1","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.GDMEC_1_3","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.GDMEC_2","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.GDMEC_2_3","53.36","-1.45","-3.65"],["2026-05-19T21:55:00","MEC.GENESEO","53.28","-1.62","-3.56"],["2026-05-19T21:55:00","MEC.GLACIERS","51.62","-2.63","-4.21"],["2026-05-19T21:55:00","MEC.HCPD.ABRN","54.21","-0.46","-3.79"],["2026-05-19T21:55:00","MEC.HIGHLAND1","51.26","-2.83","-4.37"],["2026-05-19T21:55:00","MEC.HIGHLAND2","51.20","-2.89","-4.37"],["2026-05-19T21:55:00","MEC.HIGHLAND3","51.23","-2.86","-4.37"],["2026-05-19T21:55:00","MEC.HOLLIDAYCR","51.94","-2.12","-4.40"],["2026-05-19T21:55:00","MEC.HRTDV2.WND","53.35","-1.76","-3.35"],["2026-05-19T21:55:00","MEC.IDAGROVE","52.49","-2.07","-3.90"],["2026-05-19T21:55:00","MEC.IDAGROVEW","52.54","-2.04","-3.88"],["2026-05-19T21:55:00","MEC.IVESTER","48.65","-5.50","-4.31"],["2026-05-19T21:55:00","MEC.KNOXIN_1","53.73","-1.08","-3.65"],["2026-05-19T21:55:00","MEC.KOSUTH.MVP","50.92","-2.85","-4.69"],["2026-05-19T21:55:00","MEC.LAUREL_1","49.74","-4.58","-4.14"],["2026-05-19T21:55:00","MEC.LOUISA_1","49.45","-3.18","-5.83"],["2026-05-19T21:55:00","MEC.LUNDGREN","52.21","-2.12","-4.13"],["2026-05-19T21:55:00","EKPC","63.28","-0.11","4.93"],["2026-05-19T21:55:00","EMBA.AEPE17","25.30","0.55","-33.71"],["2026-05-19T21:55:00","EMBA.ATTALA1","24.11","-0.69","-33.66"],["2026-05-19T21:55:00","EMBA.CC.CHCTW","24.18","-0.64","-33.64"],["2026-05-19T21:55:00","EMBA.CC.HINDS1","23.86","-0.91","-33.69"],["2026-05-19T21:55:00","EMBA.CHCTWCT1","24.18","-0.64","-33.64"],["2026-05-19T21:55:00","EMBA.CHCTWCT2","24.19","-0.63","-33.64"],["2026-05-19T21:55:00","EMBA.CHCTWCT3","24.19","-0.63","-33.64"],["2026-05-19T21:55:00","EMBA.CHCTWST4","24.18","-0.64","-33.64"],["2026-05-19T21:55:00","EMBA.DELTA_WND","24.10","-0.63","-33.73"],["2026-05-19T21:55:00","EMBA.DR.EML20","24.60","-0.16","-33.70"],["2026-05-19T21:55:00","EMBA.EMILD","24.53","-0.24","-33.69"],["2026-05-19T21:55:00","EMBA.EMILD.RLA","24.53","-0.24","-33.69"],["2026-05-19T21:55:00","EMBA.G_ANDRUS1","24.76","0.01","-33.71"],["2026-05-19T21:55:00","EMBA.G_GULF_A","22.78","-1.97","-33.71"],["2026-05-19T21:55:00","EMBA.G_GULF_M","22.78","-1.97","-33.71"],["2026-05-19T21:55:00","EMBA.G_GULF_N","22.78","-1.97","-33.71"],["2026-05-19T21:55:00","EMBA.GREER170","24.24","-0.53","-33.69"],["2026-05-19T21:55:00","EMBA.GREER30","24.24","-0.53","-33.69"],["2026-05-19T21:55:00","EMBA.HINDS1_ST","23.86","-0.91","-33.69"],["2026-05-19T21:55:00","EMBA.HINDS1CT1","23.86","-0.91","-33.69"],["2026-05-19T21:55:00","EMBA.HINDS1CT2","23.86","-0.91","-33.69"],["2026-05-19T21:55:00","EMBA.HINDS2","23.86","-0.91","-33.69"],["2026-05-19T21:55:00","EMBA.HVGSOL","25.01","0.25","-33.70"],["2026-05-19T21:55:00","EMBA.MEAM","25.28","0.51","-33.69"],["2026-05-19T21:55:00","EMBA.PRVS","24.44","-0.35","-33.67"],["2026-05-19T21:55:00","EMBA.RGDS","24.65","-0.13","-33.68"],["2026-05-19T21:55:00","EMBA.SUNFLOWER","25.68","0.92","-33.70"],["2026-05-19T21:55:00","EMBA.WDFSOL","24.69","-0.05","-33.72"],["2026-05-19T21:55:00","EMBA.WILDWDSO","25.33","0.57","-33.70"],["2026-05-19T21:55:00","EMBA.YAZOOCTY","25.23","0.46","-33.69"],["2026-05-19T21:55:00","FE","63.28","-0.11","4.93"],["2026-05-19T21:55:00","GIBSON1234.AGG","61.42","0.24","2.72"],["2026-05-19T21:55:00","GLH.EEI7B1","60.84","-0.19","2.57"],["2026-05-19T21:55:00","GLH.EEI7B2","60.84","-0.19","2.57"],["2026-05-19T21:55:00","GLH.EEI7B3","60.84","-0.19","2.57"],["2026-05-19T21:55:00","GLH.JOPPA4","60.61","-0.43","2.58"],["2026-05-19T21:55:00","GLH.JOPPA5","60.61","-0.43","2.58"],["2026-05-19T21:55:00","GLH.JOPPA6","60.61","-0.43","2.58"],["2026-05-19T21:55:00","GLH.JOPPAAUX","60.68","-0.36","2.58"],["2026-05-19T21:55:00","GLH.MEPI4","60.84","-0.19","2.57"],["2026-05-19T21:55:00","GLH.MEPI5","60.84","-0.19","2.57"],["2026-05-19T21:55:00","GLH.PLSKI_AUX","60.86","-0.17","2.57"],["2026-05-19T21:55:00","GLH.PLSKI_SF","60.86","-0.17","2.57"],["2026-05-19T21:55:00","GRDA","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","GRE.AEPEDMU","51.00","-0.58","-6.88"],["2026-05-19T21:55:00","GRE.AEPEML","51.23","-0.31","-6.92"],["2026-05-19T21:55:00","GRE.AEPEMLREV","51.23","-0.31","-6.92"],["2026-05-19T21:55:00","GRE.ALTW","50.14","-2.01","-6.31"],["2026-05-19T21:55:00","GRE.ALTW.ENDVI","51.56","-2.29","-4.61"],["2026-05-19T21:55:00","GRE.AZ","50.38","-1.41","-6.67"],["2026-05-19T21:55:00","GRE.BEPCMP.CWT","51.79","-0.07","-6.60"],["2026-05-19T21:55:00","GRE.BEPM.CWT","52.06","0.22","-6.62"],["2026-05-19T21:55:00","GRE.CAMBRCAMB","51.93","0.43","-6.96"],["2026-05-19T21:55:00","GRE.CAMBRCAMB2","51.93","0.43","-6.96"],["2026-05-19T21:55:00","GRE.CHRISFRWD","50.07","-2.25","-6.14"],["2026-05-19T21:55:00","GRE.ELKRI4","49.89","-1.62","-6.95"],["2026-05-19T21:55:00","GRE.ELMCR2_IBR","48.95","-3.26","-6.25"],["2026-05-19T21:55:00","GRE.ELMCRK","48.95","-3.26","-6.25"],["2026-05-19T21:55:00","GRE.GMARAGMAR","55.38","3.72","-6.80"],["2026-05-19T21:55:00","GRE.GRE","51.36","-0.26","-6.84"],["2026-05-19T21:55:00","GRE.GRE.CXS","50.60","-0.90","-6.96"],["2026-05-19T21:55:00","GRE.HUC","50.89","-0.82","-6.75"],["2026-05-19T21:55:00","GRE.LITCH_QS","54.05","2.33","-6.74"],["2026-05-19T21:55:00","GRE.LITCHF_1","54.05","2.33","-6.74"],["2026-05-19T21:55:00","GRE.LKFLGR1","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.LKFLGR2","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.LKFLGR3","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.LKFLGR4","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.LKFLGR5","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.LKFLGR6","48.96","-3.25","-6.25"],["2026-05-19T21:55:00","GRE.MAPLEMAPL","51.65","0.05","-6.86"],["2026-05-19T21:55:00","GRE.MMPA","50.29","-1.23","-6.94"],["2026-05-19T21:55:00","GRE.MORA__2_5","52.91","1.36","-6.91"],["2026-05-19T21:55:00","GRE.MORA__6","52.91","1.36","-6.91"],["2026-05-19T21:55:00","GRE.MOWER2","49.35","-3.32","-5.79"],["2026-05-19T21:55:00","GRE.MP.GRE","51.22","-0.58","-6.66"],["2026-05-19T21:55:00","GRE.NBRNCG_QS","51.38","-0.10","-6.98"],["2026-05-19T21:55:00","GRE.NFW_1","49.25","-3.10","-6.11"],["2026-05-19T21:55:00","GRE.NSP","51.96","0.16","-6.66"],["2026-05-19T21:55:00","GRE.NSP.CXS","49.67","-1.79","-7.00"],["2026-05-19T21:55:00","GRE.NSP.GREC","50.08","-1.53","-6.85"],["2026-05-19T21:55:00","GRE.NSPP_1.AZ","49.84","-2.33","-6.29"],["2026-05-19T21:55:00","GRE.ORMATHR","49.60","-2.58","-6.28"],["2026-05-19T21:55:00","GRE.PRINC1","51.59","0.05","-6.92"],["2026-05-19T21:55:00","GRE.PRINC2","51.59","0.05","-6.92"],["2026-05-19T21:55:00","GRE.PVLYGR1","48.03","-3.28","-7.15"],["2026-05-19T21:55:00","GRE.PVLYGR2","48.03","-3.28","-7.15"],["2026-05-19T21:55:00","GRE.PVLYGR3","48.12","-3.19","-7.15"],["2026-05-19T21:55:00","GRE.REC","49.10","-3.25","-6.11"],["2026-05-19T21:55:00","GRE.REC.CC1_AC","49.03","-3.32","-6.11"],["2026-05-19T21:55:00","GRE.REC.CC1_DC","49.03","-2.46","-6.97"],["2026-05-19T21:55:00","GRE.REC.CC2_AC","49.03","-3.32","-6.11"],["2026-05-19T21:55:00","GRE.REC.CC2_DC","49.03","-2.46","-6.97"],["2026-05-19T21:55:00","GRE.REC.DATA","49.04","-3.31","-6.11"],["2026-05-19T21:55:00","GRE.REC.DCLOSS","49.03","-3.32","-6.11"],["2026-05-19T21:55:00","SIGE.HEPM_1.AZ","63.77","2.48","2.83"],["2026-05-19T21:55:00","SIGE.IMPA","63.21","1.94","2.81"],["2026-05-19T21:55:00","SIGE.POSYSLR1","62.47","1.25","2.76"],["2026-05-19T21:55:00","SIGE.SIGW","63.77","2.52","2.79"],["2026-05-19T21:55:00","SIGE.TROY_SOL","63.04","1.75","2.83"],["2026-05-19T21:55:00","SIGE.WAR4ALCOA","63.51","2.25","2.80"],["2026-05-19T21:55:00","SIGE.WAR4SIGE","63.29","2.03","2.80"],["2026-05-19T21:55:00","SIGE.WAR5SIGE","63.51","2.25","2.80"],["2026-05-19T21:55:00","SIGE.WAR6SIGE","63.45","2.19","2.80"],["2026-05-19T21:55:00","SIPC.AZ","61.61","0.60","2.55"],["2026-05-19T21:55:00","SIPC.BIGMUDDY","60.62","-0.39","2.55"],["2026-05-19T21:55:00","SIPC.MARI69","59.51","-1.51","2.56"],["2026-05-19T21:55:00","SIPC.MARIOGEN5","60.07","-0.95","2.56"],["2026-05-19T21:55:00","AMMO.KEOKUK3","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK4","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK5","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK6","56.05","-4.34","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK7","56.03","-4.36","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK8","56.03","-4.36","1.93"],["2026-05-19T21:55:00","AMMO.KEOKUK9","56.03","-4.36","1.93"],["2026-05-19T21:55:00","AMMO.KIRK","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.KIRK_1.AZ","59.95","-0.86","2.35"],["2026-05-19T21:55:00","AMMO.KIRK2.ARR","59.35","-0.99","1.88"],["2026-05-19T21:55:00","AMMO.KLSF1","60.16","-0.82","2.52"],["2026-05-19T21:55:00","AMMO.KLSF2","60.16","-0.82","2.52"],["2026-05-19T21:55:00","AMMO.KMDYCTG1","60.66","-0.23","2.43"],["2026-05-19T21:55:00","AMMO.KMDYCTG2","60.66","-0.23","2.43"],["2026-05-19T21:55:00","AMMO.LABADIE1","58.59","-2.20","2.33"],["2026-05-19T21:55:00","AMMO.LABADIE2","58.53","-2.26","2.33"],["2026-05-19T21:55:00","AMMO.LABADIE3","58.46","-2.33","2.33"],["2026-05-19T21:55:00","AMMO.LABADIE4","58.72","-2.07","2.33"],["2026-05-19T21:55:00","AMMO.LINN_1.AZ","60.02","-0.32","1.88"],["2026-05-19T21:55:00","AMMO.MARC_1.AZ","60.77","0.35","1.96"],["2026-05-19T21:55:00","AMMO.MARC_NEM","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.MARC_NG","60.94","0.60","1.88"],["2026-05-19T21:55:00","AMMO.MERAMEC1","59.88","-0.95","2.37"],["2026-05-19T21:55:00","AMMO.MERAMEC2","59.88","-0.95","2.37"],["2026-05-19T21:55:00","AMMO.MERAMEC3","59.88","-0.95","2.37"],["2026-05-19T21:55:00","AMMO.MERAMEC4","59.88","-0.95","2.37"],["2026-05-19T21:55:00","AMMO.MEXCTG1","62.94","2.31","2.17"],["2026-05-19T21:55:00","AMMO.MOBCTG1","58.39","-2.17","2.10"],["2026-05-19T21:55:00","AMMO.MOCE_1.AZ","58.39","-2.17","2.10"],["2026-05-19T21:55:00","AMMO.MORUCTG1","58.51","-2.16","2.21"],["2026-05-19T21:55:00","AMMO.MRRIS.SLR","57.80","-2.54","1.88"],["2026-05-19T21:55:00","AMMO.NEWFLOR","58.52","-2.17","2.23"],["2026-05-19T21:55:00","AMMO.NEWMADRID","60.04","-0.96","2.54"],["2026-05-19T21:55:00","AMMO.OSAGE1","56.78","-3.91","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE2","56.78","-3.91","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE3","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE4","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE5","56.76","-3.93","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE6","56.76","-3.93","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE7","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.OSAGE8","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.OSAGEEGEN","56.77","-3.92","2.23"],["2026-05-19T21:55:00","AMMO.PENOCTG1","59.44","-1.17","2.15"],["2026-05-19T21:55:00","AMMO.PENOCTG2","59.44","-1.17","2.15"],["2026-05-19T21:55:00","AMMO.PENOCTG3","59.44","-1.17","2.15"],["2026-05-19T21:55:00","AMMO.PENOCTG4","59.44","-1.17","2.15"],["2026-05-19T21:55:00","AMMO.PERR","59.60","-0.96","2.10"],["2026-05-19T21:55:00","AMMO.PERR_1.AZ","61.18","0.54","2.18"],["2026-05-19T21:55:00","AMMO.PNKYCTG1","59.61","-1.30","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG2","59.61","-1.30","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG3","59.64","-1.27","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG4","59.61","-1.30","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG5","59.90","-1.01","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG6","59.90","-1.01","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG7","59.90","-1.01","2.45"],["2026-05-19T21:55:00","AMMO.PNKYCTG8","59.90","-1.01","2.45"],["2026-05-19T21:55:00","AMMO.RCCKCTG1","60.25","-0.68","2.47"],["2026-05-19T21:55:00","AMMO.RCCKCTG2","60.25","-0.68","2.47"],["2026-05-19T21:55:00","AMMO.RCCKCTG3","60.25","-0.68","2.47"],["2026-05-19T21:55:00","AMMO.RCCKCTG4","60.25","-0.68","2.47"],["2026-05-19T21:55:00","AMMO.RUSHIS1","59.67","-1.18","2.39"],["2026-05-19T21:55:00","AMMO.RUSHIS2","59.67","-1.18","2.39"],["2026-05-19T21:55:00","AMMO.SHOWMS","58.43","-2.28","2.25"],["2026-05-19T21:55:00","AMMO.SIOUX1","59.19","-1.62","2.35"],["2026-05-19T21:55:00","AMMO.SIOUX2","59.31","-1.50","2.35"],["2026-05-19T21:55:00","AMMO.SPLITRAIL","58.75","-1.98","2.27"],["2026-05-19T21:55:00","AMMO.TRIGCTG1","59.98","-0.85","2.37"],["2026-05-19T21:55:00","AMMO.TS1","60.07","-0.79","2.40"],["2026-05-19T21:55:00","AMMO.TS2","60.07","-0.79","2.40"],["2026-05-19T21:55:00","AMMO.UA.AZ","59.66","-1.07","2.27"],["2026-05-19T21:55:00","AMMO.UE","59.61","-0.96","2.11"],["2026-05-19T21:55:00","AMMO.UE.AZ","59.59","-0.97","2.10"],["2026-05-19T21:55:00","AMMO.VANDALIA","60.83","0.19","2.18"],["2026-05-19T21:55:00","AMMO.VENCTG2","59.95","-0.88","2.37"],["2026-05-19T21:55:00","AMMO.VENCTG3","59.93","-0.90","2.37"],["2026-05-19T21:55:00","AMMO.VENCTG4","59.95","-0.88","2.37"],["2026-05-19T21:55:00","AMMO.VENCTG5","59.95","-0.88","2.37"],["2026-05-19T21:55:00","AMMO.WFSP","59.51","-1.21","2.26"],["2026-05-19T21:55:00","AMMO.WVPA","60.24","-0.63","2.41"],["2026-05-19T21:55:00","AMMO.WVPA.CZHI","60.24","-0.63","2.41"],["2026-05-19T21:55:00","AMMO.WVPA.CZML","60.24","-0.63","2.41"],["2026-05-19T21:55:00","AMMO.WVPA.CZPG","60.24","-0.63","2.41"],["2026-05-19T21:55:00","AMMO.WVPA_3.AZ","60.41","-0.49","2.44"],["2026-05-19T21:55:00","AP","63.28","-0.11","4.93"],["2026-05-19T21:55:00","ARKANSAS.HUB","22.92","-2.01","-33.53"],["2026-05-19T21:55:00","BREC.AZ","63.07","1.78","2.83"],["2026-05-19T21:55:00","BREC.BREC","63.20","1.88","2.86"],["2026-05-19T21:55:00","BREC.CENTURY","62.84","1.54","2.84"],["2026-05-19T21:55:00","BREC.COLE.ARR","62.84","1.54","2.84"],["2026-05-19T21:55:00","BREC.DR.BREC","60.26","-0.79","2.59"],["2026-05-19T21:55:00","BREC.DR.PADUC","60.26","-0.79","2.59"],["2026-05-19T21:55:00","BREC.GREEN1","62.90","1.65","2.79"],["2026-05-19T21:55:00","BREC.GREEN2","62.90","1.65","2.79"],["2026-05-19T21:55:00","BREC.NIPS.GRSL","63.62","2.20","2.96"],["2026-05-19T21:55:00","BREC.PADUCAH1","60.26","-0.79","2.59"],["2026-05-19T21:55:00","BREC.REIDCT","62.78","1.53","2.79"],["2026-05-19T21:55:00","SIPC.MARIOGEN6","60.08","-0.94","2.56"],["2026-05-19T21:55:00","SIPC.SIPC","61.61","0.60","2.55"],["2026-05-19T21:55:00","SME.AZ","24.43","-0.36","-33.67"],["2026-05-19T21:55:00","SME.BATESV_1","23.95","-0.80","-33.71"],["2026-05-19T21:55:00","SME.BATESV_2","23.95","-0.80","-33.71"],["2026-05-19T21:55:00","SME.BATESV_3","23.95","-0.80","-33.71"],["2026-05-19T21:55:00","SME.BENN.ARR","23.39","-1.43","-33.64"],["2026-05-19T21:55:00","SME.BENN_R_U1","23.39","-1.43","-33.64"],["2026-05-19T21:55:00","SME.BENN_R_U2","23.39","-1.43","-33.64"],["2026-05-19T21:55:00","SME.CC.MOR_CC1","22.91","-1.89","-33.66"],["2026-05-19T21:55:00","SME.CC.MOS_CC1","22.45","-2.36","-33.65"],["2026-05-19T21:55:00","SME.CC.MOS_CC2","22.46","-2.35","-33.65"],["2026-05-19T21:55:00","SME.DTEDGE","25.66","0.89","-33.69"],["2026-05-19T21:55:00","SME.GPTAYLRS","24.35","-0.46","-33.65"],["2026-05-19T21:55:00","SME.GRANDGULF","22.77","-1.98","-33.71"],["2026-05-19T21:55:00","SME.LEAFRIVER","23.48","-1.34","-33.64"],["2026-05-19T21:55:00","SME.MOR_CTG1","22.90","-1.90","-33.66"],["2026-05-19T21:55:00","SME.MOR_STG1","22.94","-1.86","-33.66"],["2026-05-19T21:55:00","SME.MORRO.ARR","22.94","-1.86","-33.66"],["2026-05-19T21:55:00","SME.MOS_3","22.27","-2.54","-33.65"],["2026-05-19T21:55:00","SME.MOS_4","22.59","-2.22","-33.65"],["2026-05-19T21:55:00","SME.MOS_5","22.59","-2.22","-33.65"],["2026-05-19T21:55:00","SME.MOS_CTG_1","22.57","-2.24","-33.65"],["2026-05-19T21:55:00","SME.MOS_CTG_2","22.58","-2.23","-33.65"],["2026-05-19T21:55:00","SME.MOS_STG_1","22.27","-2.54","-33.65"],["2026-05-19T21:55:00","SME.MOS_STG_2","22.27","-2.54","-33.65"],["2026-05-19T21:55:00","SME.MS_SOLAR3","23.28","-1.53","-33.65"],["2026-05-19T21:55:00","SME.PALDNG.ARR","24.68","-0.14","-33.64"],["2026-05-19T21:55:00","SME.PLUMPOINT","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","SME.SLVRCRK_1","23.69","-1.10","-33.67"],["2026-05-19T21:55:00","SME.SLVRCRK_2","23.69","-1.10","-33.67"],["2026-05-19T21:55:00","SME.SLVRCRK_3","23.69","-1.10","-33.67"],["2026-05-19T21:55:00","SME.SME_LOAD","24.41","-0.38","-33.67"],["2026-05-19T21:55:00","SME.SYLV_1","24.85","0.04","-33.65"],["2026-05-19T21:55:00","SME.SYLV_2","24.85","0.04","-33.65"],["2026-05-19T21:55:00","SME.SYLV_3","24.85","0.04","-33.65"],["2026-05-19T21:55:00","SMP.AZ","48.85","-2.43","-7.18"],["2026-05-19T21:55:00","SMP.BLOOMIN_QS","49.38","-2.02","-7.06"],["2026-05-19T21:55:00","SMP.CCRK1.RPU","48.85","-2.40","-7.21"],["2026-05-19T21:55:00","SMP.CCRK2.RPU","48.84","-2.41","-7.21"],["2026-05-19T21:55:00","SMP.MMPA.AU","48.40","-3.00","-7.06"],["2026-05-19T21:55:00","SMP.OWEF","49.02","-2.23","-7.21"],["2026-05-19T21:55:00","SMP.PRESTON","50.31","-0.77","-7.38"],["2026-05-19T21:55:00","SMP.PVWIND","48.12","-3.19","-7.15"],["2026-05-19T21:55:00","SMP.RPU","48.87","-2.39","-7.20"],["2026-05-19T21:55:00","SMP.SMP","48.86","-2.42","-7.18"],["2026-05-19T21:55:00","SMP.TEA_1.AZ","48.91","-2.34","-7.21"],["2026-05-19T21:55:00","SMP.WES.RPU","48.74","-2.53","-7.19"],["2026-05-19T21:55:00","SOCO","24.83","-0.11","-33.52"],["2026-05-19T21:55:00","SOCO.FORIN.ARR","60.97","-0.15","2.66"],["2026-05-19T21:55:00","SPA","42.17","-1.49","-14.80"],["2026-05-19T21:55:00","SPC","48.36","-3.90","-6.20"],["2026-05-19T21:55:00","SPRM","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","SPS","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","SWPP","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","TEXAS.HUB","25.79","1.10","-33.77"],["2026-05-19T21:55:00","TVA","46.06","0.02","-12.42"],["2026-05-19T21:55:00","TVA.BRMNH1.ARR","60.90","-0.16","2.60"],["2026-05-19T21:55:00","TVA.CALRIDGE","59.41","-1.32","2.27"],["2026-05-19T21:55:00","TVA.TVA","60.94","-0.16","2.64"],["2026-05-19T21:55:00","TVA.TVAM_1.AZ","60.94","-0.16","2.64"],["2026-05-19T21:55:00","TVA.WHITEOAK","58.99","-1.46","1.99"],["2026-05-19T21:55:00","UPPC.AUTRAIN","54.16","5.20","-9.50"],["2026-05-19T21:55:00","UPPC.AZ","51.19","2.22","-9.49"],["2026-05-19T21:55:00","UPPC.ESC","51.31","2.36","-9.51"],["2026-05-19T21:55:00","UPPC.ESC.AZ","51.31","2.36","-9.51"],["2026-05-19T21:55:00","UPPC.GLADSTONE","51.07","2.12","-9.51"],["2026-05-19T21:55:00","UPPC.HOIST23","48.50","-0.46","-9.50"],["2026-05-19T21:55:00","UPPC.INTEGRATD","51.22","2.25","-9.49"],["2026-05-19T21:55:00","UPPC.LWEC","50.33","1.35","-9.48"],["2026-05-19T21:55:00","UPPC.MCCLURE12","48.35","-0.61","-9.50"],["2026-05-19T21:55:00","UPPC.ONTONAGON","50.57","1.59","-9.48"],["2026-05-19T21:55:00","UPPC.PORT.ARR","50.62","1.64","-9.48"],["2026-05-19T21:55:00","UPPC.VICTORIA1","50.05","1.05","-9.46"],["2026-05-19T21:55:00","UPPC.VICTORIA2","50.05","1.05","-9.46"],["2026-05-19T21:55:00","UPPC.WARDEN","50.33","1.35","-9.48"],["2026-05-19T21:55:00","UPPC.WPMC","50.67","1.69","-9.48"],["2026-05-19T21:55:00","UPPC.WPPI","51.40","2.44","-9.50"],["2026-05-19T21:55:00","UPPC.WPSE","50.92","1.94","-9.48"],["2026-05-19T21:55:00","VAP","63.28","-0.11","4.93"],["2026-05-19T21:55:00","WAUE","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","WEC.AZ","48.70","-0.34","-9.42"],["2026-05-19T21:55:00","WEC.BDGHLW2S","49.50","-1.58","-7.38"],["2026-05-19T21:55:00","WEC.BLUSKYGF","48.52","-1.19","-8.75"],["2026-05-19T21:55:00","WEC.BUTRIDGE1","49.53","-0.08","-8.85"],["2026-05-19T21:55:00","WEC.CC.PORTW1","48.44","-1.00","-9.02"],["2026-05-19T21:55:00","WEC.CC.PORTW2","48.67","-0.77","-9.02"],["2026-05-19T21:55:00","WEC.CCDGTC1","49.55","-0.07","-8.84"],["2026-05-19T21:55:00","WEC.CCDGTC2","49.55","-0.07","-8.84"],["2026-05-19T21:55:00","WEC.CCDGTC3","49.55","-0.07","-8.84"],["2026-05-19T21:55:00","WEC.CCDGTC4","49.55","-0.07","-8.84"],["2026-05-19T21:55:00","WEC.DAR_SLR1","47.85","-1.98","-8.63"],["2026-05-19T21:55:00","WEC.DR.WEPM","48.86","-0.16","-9.44"],["2026-05-19T21:55:00","WEC.EITM_LZ01","47.81","-0.79","-9.86"],["2026-05-19T21:55:00","WEC.EITM_LZ02","47.81","-0.79","-9.86"],["2026-05-19T21:55:00","WEC.EITM_LZ03","47.81","-0.79","-9.86"],["2026-05-19T21:55:00","MGE.WCCF","49.97","-0.43","-8.06"],["2026-05-19T21:55:00","MGE.WMARIN034","49.21","0.32","-9.57"],["2026-05-19T21:55:00","MGE.WMD_ESR1","49.19","-1.27","-8.00"],["2026-05-19T21:55:00","MHEB","50.60","-1.50","-6.36"],["2026-05-19T21:55:00","MHEB_EAR","51.88","-0.16","-6.42"],["2026-05-19T21:55:00","MICHIGAN.HUB","53.24","0.67","-5.89"],["2026-05-19T21:55:00","MINN.HUB","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","MIUP.ARCP","54.41","5.46","-9.51"],["2026-05-19T21:55:00","MIUP.BRULEGHYD","49.03","0.02","-9.45"],["2026-05-19T21:55:00","MIUP.CHALKHILL","49.07","0.15","-9.54"],["2026-05-19T21:55:00","MIUP.CLOV","54.41","5.46","-9.51"],["2026-05-19T21:55:00","MIUP.CLVHDRTN1","53.69","4.74","-9.51"],["2026-05-19T21:55:00","MIUP.DETRDBN1","57.54","8.59","-9.51"],["2026-05-19T21:55:00","MIUP.DFTR13N1","54.59","5.64","-9.51"],["2026-05-19T21:55:00","MIUP.FAIRBNKS1","51.95","3.00","-9.51"],["2026-05-19T21:55:00","MIUP.GARSPV1","51.93","2.98","-9.51"],["2026-05-19T21:55:00","MIUP.GARSPV2","51.93","2.98","-9.51"],["2026-05-19T21:55:00","MIUP.GARWND1","51.93","2.98","-9.51"],["2026-05-19T21:55:00","MIUP.GARWND2","51.93","2.98","-9.51"],["2026-05-19T21:55:00","MIUP.KUESTER11","49.06","0.10","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER12","49.06","0.10","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER13","49.06","0.10","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER14","49.06","0.10","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER25","49.13","0.17","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER26","49.13","0.17","-9.50"],["2026-05-19T21:55:00","MIUP.KUESTER27","49.13","0.17","-9.50"],["2026-05-19T21:55:00","MIUP.LITTLQUIN","49.28","0.32","-9.50"],["2026-05-19T21:55:00","MIUP.MAGAZESH","53.87","4.92","-9.51"],["2026-05-19T21:55:00","MIUP.MANSTQN1","52.70","3.75","-9.51"],["2026-05-19T21:55:00","MIUP.MARQ","49.74","0.78","-9.50"],["2026-05-19T21:55:00","MIUP.MICHIGMF","48.53","-0.48","-9.45"],["2026-05-19T21:55:00","MIUP.MIHM11","49.76","0.79","-9.49"],["2026-05-19T21:55:00","MIUP.MIHM12","49.76","0.79","-9.49"],["2026-05-19T21:55:00","MIUP.MIHM13","49.76","0.79","-9.49"],["2026-05-19T21:55:00","MIUP.NEWQUINES","49.08","0.12","-9.50"],["2026-05-19T21:55:00","MIUP.NWLB","54.96","6.01","-9.51"],["2026-05-19T21:55:00","MIUP.PEAVYFALL","48.93","-0.07","-9.46"],["2026-05-19T21:55:00","MIUP.PRESQ.ARR","49.47","0.51","-9.50"],["2026-05-19T21:55:00","MIUP.RBRTS.ARR","54.96","6.01","-9.51"],["2026-05-19T21:55:00","MIUP.RNGD_SLR","50.31","1.36","-9.51"],["2026-05-19T21:55:00","MIUP.TILDEN","50.56","1.60","-9.50"],["2026-05-19T21:55:00","MIUP.TWINFALLS","48.59","-0.38","-9.49"],["2026-05-19T21:55:00","MIUP.UMERC","49.78","0.81","-9.49"],["2026-05-19T21:55:00","MIUP.WEPM","50.13","1.08","-9.41"],["2026-05-19T21:55:00","MIUP.WHITERAPD","48.95","0.03","-9.54"],["2026-05-19T21:55:00","MIUP.WOLV","51.06","2.01","-9.41"],["2026-05-19T21:55:00","MIUP.WPPI","50.04","1.07","-9.49"],["2026-05-19T21:55:00","MIUP.WPSE","49.79","0.82","-9.49"],["2026-05-19T21:55:00","MOGEN1.AGG","58.79","-2.01","2.34"],["2026-05-19T21:55:00","MOGEN2.AGG","59.88","-0.95","2.37"],["2026-05-19T21:55:00","MP.AEPE14","51.50","-0.33","-6.63"],["2026-05-19T21:55:00","MP.AEPE20","51.50","-0.33","-6.63"],["2026-05-19T21:55:00","MP.AEPE50","51.50","-0.33","-6.63"],["2026-05-19T21:55:00","MP.AZ","50.38","-1.33","-6.75"],["2026-05-19T21:55:00","MP.BISON1","48.64","-3.70","-6.12"],["2026-05-19T21:55:00","MP.BISON5","48.60","-3.74","-6.12"],["2026-05-19T21:55:00","MP.BLNCHR123","51.30","-0.60","-6.56"],["2026-05-19T21:55:00","MP.BOS233","46.94","-4.93","-6.59"],["2026-05-19T21:55:00","MP.DLPLOAD","50.88","-0.07","-7.51"],["2026-05-19T21:55:00","MP.DR.JFK","51.50","-0.33","-6.63"],["2026-05-19T21:55:00","MP.FONDLA1","48.56","-2.86","-7.04"],["2026-05-19T21:55:00","MP.G_ULLIN.WND","48.58","-3.76","-6.12"],["2026-05-19T21:55:00","MP.HIBBAR3","50.19","-1.17","-7.10"],["2026-05-19T21:55:00","MP.HIBBAR4","50.19","-1.17","-7.10"],["2026-05-19T21:55:00","MP.HPUGEN356","48.81","-3.02","-6.63"],["2026-05-19T21:55:00","MP.HPULOAD","48.81","-3.02","-6.63"],["2026-05-19T21:55:00","MP.HVDCE","49.76","-1.61","-7.09"],["2026-05-19T21:55:00","MP.HVDCW","48.67","-3.67","-6.12"],["2026-05-19T21:55:00","MP.LASKIN1","50.60","-1.16","-6.70"],["2026-05-19T21:55:00","MP.LASKIN2","50.60","-1.16","-6.70"],["2026-05-19T21:55:00","MP.MP","50.32","-1.40","-6.74"],["2026-05-19T21:55:00","MP.MP_BOS4","46.90","-4.97","-6.59"],["2026-05-19T21:55:00","MP.MPM_1.AZ","48.81","-3.02","-6.63"],["2026-05-19T21:55:00","MP.MPM_2.AZ","48.81","-3.02","-6.63"],["2026-05-19T21:55:00","MP.MRES","52.09","0.16","-6.53"],["2026-05-19T21:55:00","MP.OLIVER12","48.67","-3.67","-6.12"],["2026-05-19T21:55:00","MP.TACHB1","54.24","2.58","-6.80"],["2026-05-19T21:55:00","MP.TACHB2","54.24","2.58","-6.80"],["2026-05-19T21:55:00","MP.TACRIDGE1","49.20","-2.62","-6.64"],["2026-05-19T21:55:00","MP.THOMSON","49.22","-2.21","-7.03"],["2026-05-19T21:55:00","MP.WPPI_BOS4","46.90","-4.97","-6.59"],["2026-05-19T21:55:00","MPS","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","MPS.CROSSROAD1","60.90","-0.16","2.60"],["2026-05-19T21:55:00","MPS.CROSSROAD2","60.90","-0.16","2.60"],["2026-05-19T21:55:00","MPS.CROSSROAD3","60.90","-0.16","2.60"],["2026-05-19T21:55:00","MPS.CROSSROAD4","60.90","-0.16","2.60"],["2026-05-19T21:55:00","MPW.AZ","49.88","-2.76","-5.82"],["2026-05-19T21:55:00","MPW.MPW","49.88","-2.76","-5.82"],["2026-05-19T21:55:00","MPW.UNIT_7","49.89","-2.77","-5.80"],["2026-05-19T21:55:00","MPW.UNIT_8","49.89","-2.77","-5.80"],["2026-05-19T21:55:00","MPW.UNIT_9","49.65","-3.03","-5.78"],["2026-05-19T21:55:00","MS.HUB","24.16","-0.61","-33.69"],["2026-05-19T21:55:00","NIPS.AM","75.18","0.40","16.32"],["2026-05-19T21:55:00","NIPS.AZ","75.15","0.40","16.29"],["2026-05-19T21:55:00","NIPS.BAILY.ARR","97.21","-0.15","38.90"],["2026-05-19T21:55:00","NIPS.BCWF.SIG","57.37","-3.23","2.14"],["2026-05-19T21:55:00","NIPS.BENTONCO","57.37","-3.23","2.14"],["2026-05-19T21:55:00","NSP.NEW_PNEW_","51.04","-0.49","-6.93"],["2026-05-19T21:55:00","NSP.NOBLE.CWS1","49.40","-2.92","-6.14"],["2026-05-19T21:55:00","NSP.NOBLE.CWS2","49.40","-2.92","-6.14"],["2026-05-19T21:55:00","NSP.NOBLES.WND","49.40","-2.92","-6.14"],["2026-05-19T21:55:00","NSP.NOBLES2.MP","49.32","-2.98","-6.16"],["2026-05-19T21:55:00","NSP.NORTHN.WND","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.NSP","50.09","-1.31","-7.06"],["2026-05-19T21:55:00","NSP.NSPG_1.AZ","50.48","-1.42","-6.56"],["2026-05-19T21:55:00","NSP.NSPG_2.AZ","51.24","-0.66","-6.56"],["2026-05-19T21:55:00","NSP.NSTARSOLAR","49.17","-2.26","-7.03"],["2026-05-19T21:55:00","NSP.NU","50.50","-1.40","-6.56"],["2026-05-19T21:55:00","NSP.NU.AZ","50.50","-1.40","-6.56"],["2026-05-19T21:55:00","NSP.NULM.4GT","50.53","-1.37","-6.56"],["2026-05-19T21:55:00","NSP.NULM.5GT","50.53","-1.37","-6.56"],["2026-05-19T21:55:00","NSP.NULM.6GT","50.53","-1.37","-6.56"],["2026-05-19T21:55:00","NSP.NULM.7GT","50.53","-1.37","-6.56"],["2026-05-19T21:55:00","NSP.NWEC.AZ","51.61","0.17","-7.02"],["2026-05-19T21:55:00","NSP.NWELOAD","51.61","0.17","-7.02"],["2026-05-19T21:55:00","NSP.OAKLKE_IBR","49.56","-2.61","-6.29"],["2026-05-19T21:55:00","NSP.ODELL.WND","48.86","-3.34","-6.26"],["2026-05-19T21:55:00","NSP.OTP","49.64","-2.44","-6.38"],["2026-05-19T21:55:00","NSP.OTPW_1.AZ","49.64","-2.44","-6.38"],["2026-05-19T21:55:00","NSP.OWATON_SIG","47.65","-3.82","-6.99"],["2026-05-19T21:55:00","NSP.OWATONA_7","47.91","-3.56","-6.99"],["2026-05-19T21:55:00","NSP.PRISL1","48.86","-2.56","-7.04"],["2026-05-19T21:55:00","NSP.PRISL1_LD","48.86","-2.56","-7.04"],["2026-05-19T21:55:00","NSP.PRISL2","48.71","-2.71","-7.04"],["2026-05-19T21:55:00","NSP.PRISL2_LD","48.71","-2.71","-7.04"],["2026-05-19T21:55:00","NSP.PROSE","50.01","-2.44","-6.01"],["2026-05-19T21:55:00","NSP.PVALEY.WND","48.12","-3.19","-7.15"],["2026-05-19T21:55:00","NSP.RAETNA.WND","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.RAPID.ARR","55.03","2.88","-6.31"],["2026-05-19T21:55:00","NSP.REDPINE","49.71","-2.39","-6.36"],["2026-05-19T21:55:00","NSP.REDWIN1","49.02","-2.41","-7.03"],["2026-05-19T21:55:00","NSP.REDWIN2","49.02","-2.41","-7.03"],["2026-05-19T21:55:00","NSP.RIVRSD10","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.RIVRSD71","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.RIVRSD72","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.RIVRSD9","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.ROCKRIDG1","49.65","-2.63","-6.18"],["2026-05-19T21:55:00","NSP.RWF__1_QS","50.51","-1.39","-6.56"],["2026-05-19T21:55:00","NSP.RWF__2","50.51","-1.39","-6.56"],["2026-05-19T21:55:00","NSP.S_RIDGE1","49.65","-2.63","-6.18"],["2026-05-19T21:55:00","NSP.SARTELL","49.96","-1.60","-6.90"],["2026-05-19T21:55:00","NSP.SHAKOBIO1","50.19","-1.36","-6.91"],["2026-05-19T21:55:00","NSP.SHERC1.SLR","49.03","-2.47","-6.96"],["2026-05-19T21:55:00","NSP.SHERC2.SLR","49.03","-2.47","-6.96"],["2026-05-19T21:55:00","NSP.SHERC3.SLR","49.03","-2.47","-6.96"],["2026-05-19T21:55:00","NSP.SHERCO.3","49.03","-2.47","-6.96"],["2026-05-19T21:55:00","NSP.SHERCO1","48.82","-2.68","-6.96"],["2026-05-19T21:55:00","NSP.SMP","49.28","-2.20","-6.98"],["2026-05-19T21:55:00","NSP.SMPM.S3","49.03","-2.47","-6.96"],["2026-05-19T21:55:00","NSP.SPGSPG1","48.88","-2.57","-7.01"],["2026-05-19T21:55:00","NSP.ST_PETER","50.29","-1.56","-6.61"],["2026-05-19T21:55:00","NSP.STCLOUD1","49.85","-1.70","-6.91"],["2026-05-19T21:55:00","NSP.STCRO","49.71","-1.46","-7.29"],["2026-05-19T21:55:00","NSP.STJM_1.AZ","51.93","-0.25","-6.28"],["2026-05-19T21:55:00","NSP.STONERAY","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.TEA_1.AZ","49.31","-2.16","-6.99"],["2026-05-19T21:55:00","NSP.UILK1","49.45","-2.81","-6.20"],["2026-05-19T21:55:00","NSP.UOFMGEN1","49.85","-1.60","-7.01"],["2026-05-19T21:55:00","NSP.UOFMGEN2","49.66","-1.79","-7.01"],["2026-05-19T21:55:00","NSP.UPLS_1.AZ","51.91","0.32","-6.87"],["2026-05-19T21:55:00","NSP.UPLS_2.AZ","51.78","-0.24","-6.44"],["2026-05-19T21:55:00","NSP.UPLS_3.AZ","53.75","1.60","-6.31"],["2026-05-19T21:55:00","NSP.VALYVIEW1","49.47","-2.81","-6.18"],["2026-05-19T21:55:00","NSP.VELVAVELV","49.37","-2.98","-6.11"],["2026-05-19T21:55:00","NSP.W_TRIW_TR","49.52","-2.75","-6.19"],["2026-05-19T21:55:00","NSP.WESTSID1","50.04","-1.90","-6.52"],["2026-05-19T21:55:00","NSP.WHEAT1.ARR","50.00","-0.73","-7.73"],["2026-05-19T21:55:00","NSP.WHEAT3.ARR","50.00","-0.73","-7.73"],["2026-05-19T21:55:00","NSP.WHEATON_08","49.40","-1.33","-7.73"],["2026-05-19T21:55:00","NSP.WHEATON_09","50.42","-0.30","-7.74"],["2026-05-19T21:55:00","NSP.WHEATON_10","50.42","-0.30","-7.74"],["2026-05-19T21:55:00","NSP.WHEATON_11","50.42","-0.30","-7.74"],["2026-05-19T21:55:00","NSP.WHEATON_12","50.42","-0.30","-7.74"],["2026-05-19T21:55:00","NSP.WHEATON_13","50.42","-0.30","-7.74"],["2026-05-19T21:55:00","NSP.WILMAR1","47.89","-3.99","-6.58"],["2026-05-19T21:55:00","NSP.WILMAR2","47.89","-3.99","-6.58"],["2026-05-19T21:55:00","NSP.WIMUNI.AZ","51.90","1.14","-7.70"],["2026-05-19T21:55:00","NSP.WINDVEST1","49.65","-2.63","-6.18"],["2026-05-19T21:55:00","NSP.WOODST1","49.56","-2.71","-6.19"],["2026-05-19T21:55:00","NSP.WPIPST1","49.48","-2.78","-6.20"],["2026-05-19T21:55:00","NSP.WPPI","51.02","0.12","-7.56"],["2026-05-19T21:55:00","NSP.WPPI_1.AZ","51.02","0.12","-7.56"],["2026-05-19T21:55:00","NSP.WSSOT3.HYD","50.79","0.13","-7.80"],["2026-05-19T21:55:00","NSP.WSSOT4.HYD","50.80","0.14","-7.80"],["2026-05-19T21:55:00","NYISO","57.59","0.42","-1.29"],["2026-05-19T21:55:00","OKGE","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","ONT","44.56","-0.69","-13.21"],["2026-05-19T21:55:00","ONT.DECO.PSOUT","36.99","-0.16","-21.31"],["2026-05-19T21:55:00","ONT_W","51.02","-3.99","-3.45"],["2026-05-19T21:55:00","OPPD","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","OTP.ANT","50.29","-1.87","-6.30"],["2026-05-19T21:55:00","OTP.ASHTAIII","51.20","-0.95","-6.31"],["2026-05-19T21:55:00","WPS.WESTON4","48.88","-0.68","-8.90"],["2026-05-19T21:55:00","WPS.WPSE","49.80","0.91","-9.57"],["2026-05-19T21:55:00","WPS.WPSM","49.66","0.56","-9.36"],["2026-05-19T21:55:00","WR","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","WR.MEUC_1.AZ","60.73","-0.16","2.43"],["2026-05-19T21:55:00","WR.MEUCFRED1","59.43","-1.47","2.44"],["2026-05-19T21:55:00","WR.MEUCFRED2","59.43","-1.47","2.44"],["2026-05-19T21:55:00","WR.MEUCLADD","61.14","0.50","2.18"],["2026-05-19T21:55:00","WR.MOWR","60.69","-0.16","2.39"],["2026-05-19T21:55:00","WR.MOWR_1.AZ","60.67","-0.16","2.37"],["2026-05-19T21:55:00","WR.THAYERLD","60.73","-0.16","2.43"],["2026-05-19T21:55:00","YAD","62.02","0.61","2.95"],["2026-05-19T21:55:00","AECI","46.36","-2.09","-10.01"],["2026-05-19T21:55:00","AECI.ALTW","53.47","-1.08","-3.91"],["2026-05-19T21:55:00","AECI.AMMO","60.63","-0.15","2.32"],["2026-05-19T21:55:00","AECI.APM_1.AZ","60.64","-0.16","2.34"],["2026-05-19T21:55:00","AECI.APM_2.AZ","58.15","-2.41","2.10"],["2026-05-19T21:55:00","AECI.CWLD","58.15","-2.41","2.10"],["2026-05-19T21:55:00","AEP","63.28","-0.11","4.93"],["2026-05-19T21:55:00","AEP.PSGC1.AMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AEP.PSGC2.AMP","59.67","-1.20","2.41"],["2026-05-19T21:55:00","AEP.WVPA.GIB5","61.36","0.18","2.72"],["2026-05-19T21:55:00","ALTE.1ROCKGEN","48.02","-2.12","-8.32"],["2026-05-19T21:55:00","ALTE.ALBANY","48.35","-1.81","-8.30"],["2026-05-19T21:55:00","ALTE.ALTE","49.48","-0.56","-8.42"],["2026-05-19T21:55:00","ALTE.AZ","49.47","-0.57","-8.42"],["2026-05-19T21:55:00","ALTE.BEARCRK","51.56","0.50","-7.40"],["2026-05-19T21:55:00","ALTE.BVRDAM","52.34","2.33","-8.45"],["2026-05-19T21:55:00","ALTE.CASSVILLE","49.61","-1.78","-7.07"],["2026-05-19T21:55:00","ALTE.CC.RIVS1","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.CC.RIVS2","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.CC.WRIVS1","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTE.CC.WRIVS2","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTE.CEDARDGE","49.08","-0.96","-8.42"],["2026-05-19T21:55:00","ALTE.COLUMBAL1","48.69","-1.72","-8.05"],["2026-05-19T21:55:00","ALTE.COLUMBAL2","48.47","-1.94","-8.05"],["2026-05-19T21:55:00","ALTE.CRAWFISH","48.88","-1.10","-8.48"],["2026-05-19T21:55:00","ALTE.DR.ALTM","48.88","-0.98","-8.60"],["2026-05-19T21:55:00","ALTE.EDG.ESR","48.66","-1.08","-8.72"],["2026-05-19T21:55:00","ALTE.EDG3.ARR","48.69","-1.06","-8.71"],["2026-05-19T21:55:00","ALTE.EDGG5G5","48.49","-1.25","-8.72"],["2026-05-19T21:55:00","ALTE.GRANT.ESR","48.62","-2.60","-7.24"],["2026-05-19T21:55:00","ALTE.GRANTCTY","48.62","-2.60","-7.24"],["2026-05-19T21:55:00","ALTE.JUN31.ARR","50.30","0.58","-8.74"],["2026-05-19T21:55:00","ALTE.KILBOUNIL","50.10","-0.52","-7.84"],["2026-05-19T21:55:00","ALTE.NEENAHG1","48.41","-0.36","-9.69"],["2026-05-19T21:55:00","ALTE.NEENAHG2","48.41","-0.36","-9.69"],["2026-05-19T21:55:00","ALTE.NLSD1.ARR","49.65","-1.78","-7.03"],["2026-05-19T21:55:00","ALTE.NLSD2.ARR","49.65","-1.78","-7.03"],["2026-05-19T21:55:00","ALTE.NROCK","48.84","-1.24","-8.38"],["2026-05-19T21:55:00","ALTE.ONIONRIV","48.99","-0.59","-8.88"],["2026-05-19T21:55:00","ALTE.PADDOCK","47.48","-2.38","-8.60"],["2026-05-19T21:55:00","ALTE.PAR_1.AZ","49.55","-0.73","-8.18"],["2026-05-19T21:55:00","ALTE.PDSG1S1","49.04","-1.46","-7.96"],["2026-05-19T21:55:00","ALTE.PPKC.ESR1","49.16","-1.29","-8.01"],["2026-05-19T21:55:00","ALTE.QUILTBLCK","48.63","-2.26","-7.57"],["2026-05-19T21:55:00","ALTE.ROCKGEN2","48.02","-2.12","-8.32"],["2026-05-19T21:55:00","ALTE.ROCKGEN3","48.02","-2.12","-8.32"],["2026-05-19T21:55:00","ALTE.SFONDDLG1","49.00","-1.02","-8.44"],["2026-05-19T21:55:00","ALTE.SFONDDLG2","48.99","-1.03","-8.44"],["2026-05-19T21:55:00","ALTE.SFONDDLG3","48.99","-1.03","-8.44"],["2026-05-19T21:55:00","ALTE.SFONDDLG4","48.99","-1.03","-8.44"],["2026-05-19T21:55:00","ALTE.SHEB1","48.55","-1.14","-8.77"],["2026-05-19T21:55:00","ALTE.SHEB2","48.55","-1.14","-8.77"],["2026-05-19T21:55:00","ALTE.SHPSN.ARR","48.82","-1.26","-8.38"],["2026-05-19T21:55:00","ALTE.SPRINGFD","48.92","-0.97","-8.57"],["2026-05-19T21:55:00","ALTE.TOWNECT_1","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.TOWNECT_2","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.TOWNEST11","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.TOWNEST12","47.33","-2.54","-8.59"],["2026-05-19T21:55:00","ALTE.WAUTOMA","49.44","0.24","-9.26"],["2026-05-19T21:55:00","ALTE.WOOD.ESR","49.31","-0.28","-8.87"],["2026-05-19T21:55:00","ALTE.WOODCTY","49.31","-0.28","-8.87"],["2026-05-19T21:55:00","ALTE.WPPI_1.AZ","52.50","1.26","-7.22"],["2026-05-19T21:55:00","ALTE.WRIVS_CT1","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTE.WRIVS_CT2","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTE.WRIVS_ST1","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTE.WRIVS_ST2","47.64","-2.24","-8.58"],["2026-05-19T21:55:00","ALTW.8THST.ARR","49.89","-1.86","-6.71"],["2026-05-19T21:55:00","ALTW.ADAMSADAM","49.49","-3.16","-5.81"],["2026-05-19T21:55:00","ALTW.ALTW","51.54","-1.81","-5.11"],["2026-05-19T21:55:00","ALTW.AMESWIND","51.01","-3.27","-4.18"],["2026-05-19T21:55:00","ALTW.ARMST.ARR","52.14","-1.71","-4.61"],["2026-05-19T21:55:00","ALTW.AZ","51.54","-1.80","-5.12"],["2026-05-19T21:55:00","ALTW.BART1AGR","49.77","-3.15","-5.54"],["2026-05-19T21:55:00","ALTW.BART1WPPI","49.77","-3.15","-5.54"],["2026-05-19T21:55:00","ALTW.BARTON2","49.77","-3.15","-5.54"],["2026-05-19T21:55:00","ALTW.BENT_TREE","49.47","-3.53","-5.46"],["2026-05-19T21:55:00","ALTW.BEPM.CBLD","51.78","-1.41","-5.27"],["2026-05-19T21:55:00","ALTW.BRLGTN1","49.80","-4.40","-4.26"],["2026-05-19T21:55:00","ALTW.BRLGTN2","49.80","-4.40","-4.26"],["2026-05-19T21:55:00","ALTW.BRLGTN3","49.80","-4.40","-4.26"],["2026-05-19T21:55:00","ALTW.BRLGTN4","49.80","-4.40","-4.26"],["2026-05-19T21:55:00","ALTW.BRLGTN5","49.78","-4.47","-4.21"],["2026-05-19T21:55:00","ALTW.BROOKE1","52.45","-1.61","-4.40"],["2026-05-19T21:55:00","ALTW.BVR.ARR","50.27","-1.54","-6.65"],["2026-05-19T21:55:00","ALTW.CC.EMERY1","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.CC.EMERY2","50.57","-2.62","-5.27"],["2026-05-19T21:55:00","ALTW.CC.MGS1","48.93","-5.22","-4.31"],["2026-05-19T21:55:00","ALTW.CC.MGS2","48.76","-5.39","-4.31"],["2026-05-19T21:55:00","ALTW.CERROG1","51.02","-2.29","-5.15"],["2026-05-19T21:55:00","ALTW.CMMPA.MTL","51.07","-1.17","-6.22"],["2026-05-19T21:55:00","ALTW.CMMPA.SPR","52.00","-0.20","-6.26"],["2026-05-19T21:55:00","ALTW.CMMPA.WIN","50.21","-2.08","-6.17"],["2026-05-19T21:55:00","ALTW.CRLK2WPL","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","ALTW.CRLK3CWL2","50.06","-3.04","-5.36"],["2026-05-19T21:55:00","EAI.ELDORA.ARR","22.00","-2.68","-33.78"],["2026-05-19T21:55:00","EAI.FLATFORKSO","24.30","-0.43","-33.73"],["2026-05-19T21:55:00","EAI.FORGEVWSO","24.53","-0.16","-33.77"],["2026-05-19T21:55:00","EAI.GACP.GMPWR","24.62","-0.11","-33.73"],["2026-05-19T21:55:00","EAI.H_SPR1_CT1","22.19","-2.47","-33.80"],["2026-05-19T21:55:00","EAI.H_SPR1_CT2","22.19","-2.47","-33.80"],["2026-05-19T21:55:00","EAI.H_SPR1_ST","22.19","-2.47","-33.80"],["2026-05-19T21:55:00","EAI.HAPPY","24.62","-0.05","-33.79"],["2026-05-19T21:55:00","EAI.HASKL1.ARR","22.61","-2.04","-33.81"],["2026-05-19T21:55:00","EAI.INDEPEND1","23.92","-0.75","-33.79"],["2026-05-19T21:55:00","EAI.INDEPEND2","23.89","-0.79","-33.78"],["2026-05-19T21:55:00","EAI.JONSCWL","24.48","-0.20","-33.78"],["2026-05-19T21:55:00","EAI.LK_CATH4","22.20","-2.45","-33.81"],["2026-05-19T21:55:00","EAI.LLS","24.28","-0.45","-33.73"],["2026-05-19T21:55:00","EAI.LYNCH2.ARR","23.42","-1.23","-33.81"],["2026-05-19T21:55:00","EAI.MABELV.ARR","22.58","-2.07","-33.81"],["2026-05-19T21:55:00","EAI.NIMBUSWF","23.19","-1.24","-34.03"],["2026-05-19T21:55:00","EAI.NLR_1.AZ","23.47","-1.18","-33.81"],["2026-05-19T21:55:00","EAI.NLRLD","23.47","-1.18","-33.81"],["2026-05-19T21:55:00","EAI.NPTSOL","24.20","-0.47","-33.79"],["2026-05-19T21:55:00","EAI.NWMADRIDSO","23.72","-0.95","-33.79"],["2026-05-19T21:55:00","EAI.OMLP_1.AZ","24.66","-0.04","-33.76"],["2026-05-19T21:55:00","EAI.PBENRGY_CT","22.71","-1.96","-33.79"],["2026-05-19T21:55:00","EAI.PBENRGY_ST","22.76","-1.91","-33.79"],["2026-05-19T21:55:00","EAI.PLUM_1C","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","EAI.PLUM_PPEA","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","EAI.PLUM1_MEUC","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","EAI.PLUM2_MEUC","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","EAI.PLUMPT","24.37","-0.36","-33.73"],["2026-05-19T21:55:00","EAI.PMISTSOL","23.99","-0.74","-33.73"],["2026-05-19T21:55:00","EAI.QUARTZ","25.07","0.37","-33.76"],["2026-05-19T21:55:00","EAI.REDFDSOLAR","23.08","-1.59","-33.79"],["2026-05-19T21:55:00","EAI.REMMEL123","21.64","-3.01","-33.81"],["2026-05-19T21:55:00","EAI.RITCH3.ARR","24.28","-0.45","-33.73"],["2026-05-19T21:55:00","EAI.SEARCY","24.41","-0.26","-33.79"],["2026-05-19T21:55:00","EAI.SHRDN1.ARR","22.50","-2.16","-33.80"],["2026-05-19T21:55:00","EAI.SHRDN2.ARR","22.50","-2.16","-33.80"],["2026-05-19T21:55:00","EAI.SHRDN3.ARR","22.50","-2.16","-33.80"],["2026-05-19T21:55:00","EAI.STUTTGART","24.15","-0.55","-33.76"],["2026-05-19T21:55:00","EAI.UPS1_CT1","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS1_CT2","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS1_ST","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS2_CT1","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS2_CT2","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS2_ST","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS3_CT1","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS3_CT2","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS3_ST","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS4_CT1","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS4_CT2","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.UPS4_ST","21.96","-2.72","-33.78"],["2026-05-19T21:55:00","EAI.WBSOL","25.26","0.57","-33.77"],["2026-05-19T21:55:00","EAI.WH_BLUFF1","22.72","-1.94","-33.80"],["2026-05-19T21:55:00","EAI.WH_BLUFF2","22.72","-1.94","-33.80"],["2026-05-19T21:55:00","EAI.WHBLF.ARR","23.13","-1.53","-33.80"],["2026-05-19T21:55:00","EAI.WMPSOL","24.78","0.07","-33.75"],["2026-05-19T21:55:00","EAI.WMULD_1.AZ","24.76","0.05","-33.75"],["2026-05-19T21:55:00","EAI.WMULDLD","24.76","0.05","-33.75"],["2026-05-19T21:55:00","EAI.WODLN1.ARR","22.82","-1.83","-33.81"],["2026-05-19T21:55:00","EAI.WSTMMP.ARR","24.62","-0.11","-33.73"],["2026-05-19T21:55:00","EAI.WTBLF5.ARR","22.72","-1.94","-33.80"],["2026-05-19T21:55:00","EDE","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","EDE.PLUM","60.70","-0.36","2.60"],["2026-05-19T21:55:00","EES.ACAD2_CT1","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.ACAD2_CT2","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.ACAD2_ST","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.ACADA1.ARR","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.ACADA2.ARR","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.AIRLIN.ARR","24.50","-0.25","-33.71"],["2026-05-19T21:55:00","EES.AIRLIQ_GEI","24.77","0.02","-33.71"],["2026-05-19T21:55:00","EES.AMITESO","25.27","0.51","-33.70"],["2026-05-19T21:55:00","EES.AXIALL","23.67","-1.04","-33.75"],["2026-05-19T21:55:00","EES.AXLPLQ","24.29","-0.46","-33.71"],["2026-05-19T21:55:00","EES.BASFVFW","25.14","0.44","-33.76"],["2026-05-19T21:55:00","EES.BASTAP.ARR","22.07","-2.64","-33.75"],["2026-05-19T21:55:00","EES.BASTP1.ARR","22.07","-2.64","-33.75"],["2026-05-19T21:55:00","EES.BASTR1.ARR","22.17","-2.54","-33.75"],["2026-05-19T21:55:00","EES.BASTR2.ARR","22.17","-2.54","-33.75"],["2026-05-19T21:55:00","EES.BC1_1","23.73","-1.02","-33.71"],["2026-05-19T21:55:00","EES.BC1_2","23.73","-1.02","-33.71"],["2026-05-19T21:55:00","EES.BC1_3","23.73","-1.02","-33.71"],["2026-05-19T21:55:00","EES.BC1_4","23.73","-1.02","-33.71"],["2026-05-19T21:55:00","EES.BC2_1","23.73","-1.01","-33.72"],["2026-05-19T21:55:00","EES.BC2_2","23.73","-1.01","-33.72"],["2026-05-19T21:55:00","EES.BC2_3","23.73","-1.01","-33.72"],["2026-05-19T21:55:00","EES.BGTEL1.ARR","24.65","-0.10","-33.71"],["2026-05-19T21:55:00","EES.BRAZ_1.AZ","25.23","0.56","-33.79"],["2026-05-19T21:55:00","EES.BRAZLD","25.22","0.55","-33.79"],["2026-05-19T21:55:00","EES.BRTNY1.ARR","24.69","-0.06","-33.71"],["2026-05-19T21:55:00","EES.BRTNY2.ARR","24.69","-0.06","-33.71"],["2026-05-19T21:55:00","EES.BURAS.ARR","24.25","-0.51","-33.70"],["2026-05-19T21:55:00","EES.BXTRW5.ARR","23.16","-1.59","-33.71"],["2026-05-19T21:55:00","EES.BXTRWL.ARR","23.16","-1.59","-33.71"],["2026-05-19T21:55:00","EES.BXWSN2.ARR","23.16","-1.59","-33.71"],["2026-05-19T21:55:00","AMIL.CEEA","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CFFN.ARR","60.03","-0.73","2.30"],["2026-05-19T21:55:00","AMIL.CFSF","60.29","-0.65","2.48"],["2026-05-19T21:55:00","AMIL.CHEL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CHEL_1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CILC.AZ","52.69","-1.05","-4.72"],["2026-05-19T21:55:00","AMIL.CILC.BOC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.CIPS","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CIPS.AZ","59.48","-0.61","1.63"],["2026-05-19T21:55:00","AMIL.CIPS.BOC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.CIPS.ROB","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CLAY_1.AZ","61.52","0.53","2.53"],["2026-05-19T21:55:00","AMIL.CLINTO51","58.54","-2.00","2.08"],["2026-05-19T21:55:00","AMIL.CLVW","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.CNE","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.COG_ACOGG","52.37","-0.27","-5.82"],["2026-05-19T21:55:00","AMIL.CONC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.COOKSMILL","60.39","-0.45","2.38"],["2026-05-19T21:55:00","AMIL.COSF_BF","60.05","-0.71","2.30"],["2026-05-19T21:55:00","AMIL.COSF_SF","60.05","-0.71","2.30"],["2026-05-19T21:55:00","AMIL.CPW_GS","51.12","-3.93","-3.41"],["2026-05-19T21:55:00","AMIL.CRCDCK","60.68","-0.22","2.44"],["2026-05-19T21:55:00","AMIL.CSTN3","60.32","-0.52","2.38"],["2026-05-19T21:55:00","AMIL.CSTNCTG1","60.32","-0.52","2.38"],["2026-05-19T21:55:00","AMIL.CSTNCTG2","60.32","-0.52","2.38"],["2026-05-19T21:55:00","AMIL.DAYTON","49.84","-1.09","-7.53"],["2026-05-19T21:55:00","AMIL.DBDSOL","58.91","-1.63","2.08"],["2026-05-19T21:55:00","AMIL.DEB.NAH","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.DEB_ALTON","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.DER","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.DESL","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.DESY1","60.05","-0.78","2.37"],["2026-05-19T21:55:00","AMIL.DEWITT","59.28","-1.27","2.09"],["2026-05-19T21:55:00","AMIL.DP","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.DR.ADM","59.23","-1.34","2.11"],["2026-05-19T21:55:00","AMIL.DR.AEMILL","53.97","-1.19","-3.30"],["2026-05-19T21:55:00","AMIL.DR.ALTON","59.91","-0.91","2.36"],["2026-05-19T21:55:00","AMIL.DR.AREP1","59.71","-0.88","2.13"],["2026-05-19T21:55:00","AMIL.DR.ASFK","60.17","-0.66","2.37"],["2026-05-19T21:55:00","AMIL.DR.ETRN","49.36","-1.54","-7.56"],["2026-05-19T21:55:00","AMIL.DR.FPLP","60.13","-0.71","2.38"],["2026-05-19T21:55:00","AMIL.DR.ISU2","59.04","-1.43","2.01"],["2026-05-19T21:55:00","AMIL.DR.JPPA","60.73","-0.31","2.58"],["2026-05-19T21:55:00","AMIL.DR.LCLN","62.17","1.25","2.46"],["2026-05-19T21:55:00","AMIL.DR.MES","60.19","-0.59","2.32"],["2026-05-19T21:55:00","AMIL.DR.SEL","57.68","-0.54","-0.24"],["2026-05-19T21:55:00","AMIL.DR.SIUE2","60.08","-0.75","2.37"],["2026-05-19T21:55:00","AMIL.DR.SLGN2","59.62","-1.07","2.23"],["2026-05-19T21:55:00","AMIL.DR.SPRTN","60.03","-0.85","2.42"],["2026-05-19T21:55:00","AMIL.DR.UNIV","59.12","-0.58","1.24"],["2026-05-19T21:55:00","AMIL.DR.WIEL","60.01","-0.82","2.37"],["2026-05-19T21:55:00","AMIL.EARP","50.22","-1.96","-6.28"],["2026-05-19T21:55:00","AMIL.EDWARDS2","49.71","-1.36","-7.39"],["2026-05-19T21:55:00","AMIL.EDWARDS3","49.34","-1.48","-7.64"],["2026-05-19T21:55:00","AMIL.EEI","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS2","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS3","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS4","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EIPS5","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.ELD120","61.30","0.26","2.58"],["2026-05-19T21:55:00","AMIL.ELD150","61.30","0.26","2.58"],["2026-05-19T21:55:00","AMIL.ELIG","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EMSF","60.51","-0.40","2.45"],["2026-05-19T21:55:00","AMIL.ENFIELD","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EPH1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.ESPI","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.EXOL","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.FARGO.MVP","49.18","-1.60","-7.68"],["2026-05-19T21:55:00","AMIL.FESC","58.12","-0.72","0.38"],["2026-05-19T21:55:00","AMIL.FORDCO1","58.20","-2.40","2.14"],["2026-05-19T21:55:00","AMIL.FTR","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.GBCCTG1","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.GBCCTG2","58.56","-2.02","2.12"],["2026-05-19T21:55:00","AMIL.GBCM","60.07","-0.76","2.37"],["2026-05-19T21:55:00","AMIL.GDTR1.ARR","60.90","-0.07","2.51"],["2026-05-19T21:55:00","AMIL.GDTR2.ARR","60.90","-0.07","2.51"],["2026-05-19T21:55:00","AMIL.GDTR3.ARR","61.08","0.11","2.51"],["2026-05-19T21:55:00","AMIL.GDTR4.ARR","60.90","-0.07","2.51"],["2026-05-19T21:55:00","AMIL.GDTWR.ARR","60.90","-0.07","2.51"],["2026-05-19T21:55:00","AMIL.GEXA","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.GEXAIEC","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.GLSBG.SIG","49.60","-2.24","-6.62"],["2026-05-19T21:55:00","AMIL.GME1","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.GRJ_AGRJ_","53.14","-1.52","-3.80"],["2026-05-19T21:55:00","AMIL.GSWIND","52.21","-1.40","-4.85"],["2026-05-19T21:55:00","AMIL.HEN_AMT_P","50.30","-3.91","-4.25"],["2026-05-19T21:55:00","AMIL.HENNP.ARR","49.32","-1.58","-7.56"],["2026-05-19T21:55:00","AMIL.HES","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.HISF","59.27","-1.24","2.05"],["2026-05-19T21:55:00","AMIL.HOOPESTON","58.70","-2.00","2.24"],["2026-05-19T21:55:00","AMIL.HSNVL.ARR","61.70","0.80","2.44"],["2026-05-19T21:55:00","AMIL.HVANA.ARR","52.97","-1.72","-3.77"],["2026-05-19T21:55:00","AMIL.IDTE","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.IGS","58.15","-0.72","0.41"],["2026-05-19T21:55:00","AMIL.IMEA.BHSF","59.80","-1.08","2.42"],["2026-05-19T21:55:00","NSP.CC.RIVRSD1","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.CC.RIVRSD2","49.96","-1.52","-6.98"],["2026-05-19T21:55:00","NSP.CEDARFAL","50.99","0.14","-7.61"],["2026-05-19T21:55:00","NSP.CH_DIR_TR4","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.CHARA_TR1","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.CHARA_TR2","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.CHARA_TR4","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.CHEMOLSPO","49.97","-1.48","-7.01"],["2026-05-19T21:55:00","NSP.CHPFL1.HYD","50.54","-0.13","-7.79"],["2026-05-19T21:55:00","NSP.CHPFL2.HYD","50.55","-0.12","-7.79"],["2026-05-19T21:55:00","NSP.CHPRES","51.00","0.30","-7.76"],["2026-05-19T21:55:00","NSP.CISCO1","50.14","-2.19","-6.13"],["2026-05-19T21:55:00","NSP.CMMPA.FAIR","50.48","-1.42","-6.56"],["2026-05-19T21:55:00","NSP.CMMPA.G","50.93","-0.74","-6.79"],["2026-05-19T21:55:00","NSP.CMMPA.GF","51.78","-0.24","-6.44"],["2026-05-19T21:55:00","NSP.CMMPA.GLEN","50.93","-0.74","-6.79"],["2026-05-19T21:55:00","NSP.CMMPA.JANE","48.38","-3.17","-6.91"],["2026-05-19T21:55:00","NSP.CMMPA.KASS","49.15","-2.14","-7.17"],["2026-05-19T21:55:00","NSP.CMMPA.KEN","50.27","-1.17","-7.02"],["2026-05-19T21:55:00","NSP.CMMPA.SE","51.24","-0.66","-6.56"],["2026-05-19T21:55:00","NSP.CODA.BYLL","49.75","-1.70","-7.01"],["2026-05-19T21:55:00","NSP.COYOTE","49.68","-2.49","-6.29"],["2026-05-19T21:55:00","NSP.CRNELL.HYD","50.77","0.11","-7.80"],["2026-05-19T21:55:00","NSP.CWN1","49.52","-2.66","-6.28"],["2026-05-19T21:55:00","NSP.CWN2","49.52","-2.66","-6.28"],["2026-05-19T21:55:00","NSP.DANIELSN1","52.72","0.93","-6.67"],["2026-05-19T21:55:00","NSP.DR.BTFN","50.86","-0.82","-6.78"],["2026-05-19T21:55:00","NSP.DR.MHP","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.DR.MNA","49.71","-2.25","-6.50"],["2026-05-19T21:55:00","NSP.DR.SMRT","50.52","-0.52","-7.42"],["2026-05-19T21:55:00","NSP.EASTRDG1","49.58","-2.70","-6.18"],["2026-05-19T21:55:00","NSP.ELLIOTPK1","49.77","-1.68","-7.01"],["2026-05-19T21:55:00","NSP.EWINGTON1","50.13","-2.20","-6.13"],["2026-05-19T21:55:00","NSP.FENTON.WND","49.32","-2.97","-6.17"],["2026-05-19T21:55:00","NSP.FLAMBHYDRO","53.01","2.31","-7.76"],["2026-05-19T21:55:00","NSP.FRENCH1","50.89","0.44","-8.01"],["2026-05-19T21:55:00","NSP.FRENCH2","50.89","0.44","-8.01"],["2026-05-19T21:55:00","NSP.FRENCH3","50.79","0.34","-8.01"],["2026-05-19T21:55:00","NSP.FRENCH4","50.79","0.34","-8.01"],["2026-05-19T21:55:00","NSP.GARWIN1","49.37","-1.92","-7.17"],["2026-05-19T21:55:00","NSP.GDMEADOW","48.12","-3.19","-7.15"],["2026-05-19T21:55:00","NSP.GLU","52.68","2.27","-8.05"],["2026-05-19T21:55:00","NSP.GRANTY.ARR","49.87","-1.69","-6.90"],["2026-05-19T21:55:00","NSP.GRE.BFRDG","49.40","-2.78","-6.28"],["2026-05-19T21:55:00","NSP.HAMPTN.MVP","49.12","-2.37","-6.97"],["2026-05-19T21:55:00","NSP.HATFIHAT1","50.64","-0.01","-7.81"],["2026-05-19T21:55:00","NSP.HCPD.GRVCT","53.45","1.70","-6.71"],["2026-05-19T21:55:00","NSP.HCPD.LKCR","54.89","2.74","-6.31"],["2026-05-19T21:55:00","NSP.HCPD.MAD","53.75","1.60","-6.31"],["2026-05-19T21:55:00","NSP.HCPD.NU","50.50","-1.40","-6.56"],["2026-05-19T21:55:00","NSP.HCPD.SXFLS","50.85","-1.61","-6.00"],["2026-05-19T21:55:00","NSP.HCPD_1.AZ","50.85","-1.61","-6.00"],["2026-05-19T21:55:00","NSP.HENNIPIN1","49.84","-1.61","-7.01"],["2026-05-19T21:55:00","NSP.HIBRDG.7","48.67","-2.78","-7.01"],["2026-05-19T21:55:00","NSP.HIBRDG.8","48.67","-2.78","-7.01"],["2026-05-19T21:55:00","NSP.HIBRDG9_1","48.54","-2.91","-7.01"],["2026-05-19T21:55:00","NSP.HIBRDG9_2","48.54","-2.91","-7.01"],["2026-05-19T21:55:00","NSP.HOLCOM.HYD","51.09","0.44","-7.81"],["2026-05-19T21:55:00","NSP.IBR.YANKE","49.52","-2.66","-6.28"],["2026-05-19T21:55:00","NSP.INVRHL1","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.INVRHL2","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.INVRHL3","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.INVRHL4","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.INVRHL5","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.INVRHL6","49.69","-1.77","-7.00"],["2026-05-19T21:55:00","NSP.JEFFERS2","49.87","-2.39","-6.20"],["2026-05-19T21:55:00","NSP.JIMFLS.HYD","50.36","-0.30","-7.80"],["2026-05-19T21:55:00","NSP.KASOTA","48.31","-3.58","-6.57"],["2026-05-19T21:55:00","NSP.KING1","49.52","-1.85","-7.09"],["2026-05-19T21:55:00","NSP.LYONC.MVP","49.74","-2.28","-6.44"],["2026-05-19T21:55:00","NSP.MANKATOCT1","48.25","-3.64","-6.57"],["2026-05-19T21:55:00","NSP.MANKATOCT2","48.01","-3.88","-6.57"],["2026-05-19T21:55:00","NSP.MANKATST31","48.16","-3.75","-6.55"],["2026-05-19T21:55:00","NSP.MANKATST32","48.16","-3.75","-6.55"],["2026-05-19T21:55:00","NSP.MARSHSOLAR","49.76","-2.30","-6.40"],["2026-05-19T21:55:00","NSP.MENOMOA","51.30","0.43","-7.59"],["2026-05-19T21:55:00","NSP.MERPK1","49.27","-2.18","-7.01"],["2026-05-19T21:55:00","NSP.MINRVR1","49.52","-2.03","-6.91"],["2026-05-19T21:55:00","NSP.MINVLY.MVP","50.11","-1.93","-6.42"],["2026-05-19T21:55:00","NSP.MMPA","49.91","-1.65","-6.90"],["2026-05-19T21:55:00","NSP.MMPA.BOGWF","49.14","-2.63","-6.69"],["2026-05-19T21:55:00","NSP.MMPA.FEP","46.33","-5.21","-6.92"],["2026-05-19T21:55:00","NSP.MMPA.WWF","49.65","-2.77","-6.04"],["2026-05-19T21:55:00","NSP.MMPA_1.AZ","49.91","-1.65","-6.90"],["2026-05-19T21:55:00","NSP.MMU_1.AZ","50.34","-1.72","-6.40"],["2026-05-19T21:55:00","NSP.MNDAK.WND","49.52","-2.66","-6.28"],["2026-05-19T21:55:00","NSP.MNTCEL1","48.79","-2.72","-6.95"],["2026-05-19T21:55:00","NSP.MOR1_IBR","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.MORAINE2","49.22","-3.02","-6.22"],["2026-05-19T21:55:00","NSP.MRES","50.39","-1.63","-6.44"],["2026-05-19T21:55:00","NSP.MRES.MWF","50.10","-1.98","-6.38"],["2026-05-19T21:55:00","NSP.MRES_5.AZ","49.90","-1.82","-6.74"],["2026-05-19T21:55:00","NSP.MRES_6.AZ","51.19","-0.64","-6.63"],["2026-05-19T21:55:00","NSP.NCP.AZ","51.00","0.30","-7.76"],["2026-05-19T21:55:00","NSP.NCPLOAD","51.00","0.30","-7.76"],["2026-05-19T21:55:00","EES.BYCT1","23.16","-1.56","-33.74"],["2026-05-19T21:55:00","EES.BYCT2","23.18","-1.54","-33.74"],["2026-05-19T21:55:00","EES.BYCT3","23.19","-1.53","-33.74"],["2026-05-19T21:55:00","EES.BYCT4","23.19","-1.53","-33.74"],["2026-05-19T21:55:00","EES.BYGL","22.40","-2.32","-33.74"],["2026-05-19T21:55:00","EES.CALCAS1_CT","23.98","-0.73","-33.75"],["2026-05-19T21:55:00","EES.CALCAS2_CT","23.98","-0.73","-33.75"],["2026-05-19T21:55:00","EES.CALDWEL.AZ","25.88","1.22","-33.80"],["2026-05-19T21:55:00","EES.CALDWELL","25.88","1.22","-33.80"],["2026-05-19T21:55:00","EES.CARV_A","24.24","-0.51","-33.71"],["2026-05-19T21:55:00","EES.CARV_BC","24.24","-0.51","-33.71"],["2026-05-19T21:55:00","EES.CC.ACAD2","24.23","-0.49","-33.74"],["2026-05-19T21:55:00","EES.CC.JWL_1","23.58","-1.17","-33.71"],["2026-05-19T21:55:00","EES.CC.JWL_2","23.57","-1.18","-33.71"],["2026-05-19T21:55:00","EES.CC.LKCHAR","23.05","-1.66","-33.75"],["2026-05-19T21:55:00","EES.CC.MTCPS","23.83","-0.84","-33.79"],["2026-05-19T21:55:00","EES.CC.NINEM6","23.56","-1.19","-33.71"],["2026-05-19T21:55:00","EES.CC.NOPS","24.22","-0.54","-33.70"],["2026-05-19T21:55:00","EES.CC.OCAPS","25.29","0.59","-33.76"],["2026-05-19T21:55:00","EES.CNWAY2.ARR","24.69","-0.06","-33.71"],["2026-05-19T21:55:00","EES.COLY1.ARR","24.16","-0.59","-33.71"],["2026-05-19T21:55:00","EES.CONC","25.17","0.47","-33.76"],["2026-05-19T21:55:00","EES.CONCECO","25.17","0.47","-33.76"],["2026-05-19T21:55:00","EES.CONCORDIA","23.69","-1.05","-33.72"],["2026-05-19T21:55:00","EES.CONCPK","25.17","0.47","-33.76"],["2026-05-19T21:55:00","EES.CONCSUP","25.17","0.47","-33.76"],["2026-05-19T21:55:00","EES.CONWAY.ARR","24.69","-0.06","-33.71"],["2026-05-19T21:55:00","EES.CTEAU2.ARR","25.21","0.46","-33.71"],["2026-05-19T21:55:00","EES.CTW_1","23.62","-1.08","-33.76"],["2026-05-19T21:55:00","EES.CTW_2","23.62","-1.08","-33.76"],["2026-05-19T21:55:00","EES.CTW_3","23.61","-1.09","-33.76"],["2026-05-19T21:55:00","EES.CTW_4","23.61","-1.09","-33.76"],["2026-05-19T21:55:00","EES.CYPRESS1CT","23.57","-1.13","-33.76"],["2026-05-19T21:55:00","EES.CYPRESS2CT","23.57","-1.13","-33.76"],["2026-05-19T21:55:00","EES.DBAYO1.ARR","24.28","-0.47","-33.71"],["2026-05-19T21:55:00","EES.DEMCO","24.73","-0.02","-33.71"],["2026-05-19T21:55:00","EES.DERSLD","23.78","-0.91","-33.77"],["2026-05-19T21:55:00","EES.DOWCHEM","24.09","-0.66","-33.71"],["2026-05-19T21:55:00","EES.DOWCHEMECO","24.09","-0.66","-33.71"],["2026-05-19T21:55:00","EES.DOWCHEMPK","24.09","-0.66","-33.71"],["2026-05-19T21:55:00","EES.DOWCHEMSUP","24.09","-0.66","-33.71"],["2026-05-19T21:55:00","EES.DR.ELLPT1","24.41","-0.33","-33.72"],["2026-05-19T21:55:00","EES.DR.ENMP","24.23","-0.53","-33.70"],["2026-05-19T21:55:00","EES.DR.OSG","25.32","0.64","-33.78"],["2026-05-19T21:55:00","EES.EGMP_1.AZ","24.78","0.05","-33.73"],["2026-05-19T21:55:00","EES.EGMP_2.AZ","23.88","-0.83","-33.75"],["2026-05-19T21:55:00","EES.ELILD","24.41","-0.33","-33.72"],["2026-05-19T21:55:00","EES.ELILD.RLA","24.41","-0.33","-33.72"],["2026-05-19T21:55:00","EES.ELMP_1.AZ","24.35","-0.39","-33.72"],["2026-05-19T21:55:00","EES.EMMP_1.AZ","24.54","-0.23","-33.69"],["2026-05-19T21:55:00","EES.EMMP_2.AZ","25.28","0.51","-33.69"],["2026-05-19T21:55:00","EES.ENCO","24.34","-0.41","-33.71"],["2026-05-19T21:55:00","EES.ENMP_1.AZ","24.30","-0.46","-33.70"],["2026-05-19T21:55:00","EES.ESSO","24.33","-0.42","-33.71"],["2026-05-19T21:55:00","EES.ETEC","25.65","0.97","-33.78"],["2026-05-19T21:55:00","EES.ETEC_1.AZ","25.65","0.97","-33.78"],["2026-05-19T21:55:00","EES.ETILD","25.57","0.88","-33.77"],["2026-05-19T21:55:00","EES.ETMP_1.AZ","25.57","0.88","-33.77"],["2026-05-19T21:55:00","EES.EXXOBMT","25.11","0.41","-33.76"],["2026-05-19T21:55:00","EES.EXXON","24.35","-0.40","-33.71"],["2026-05-19T21:55:00","EES.FLRNCE.ARR","24.50","-0.28","-33.68"],["2026-05-19T21:55:00","EES.FORMOSA_BR","24.34","-0.41","-33.71"],["2026-05-19T21:55:00","EES.FRONT_TX1","23.60","-1.06","-33.80"],["2026-05-19T21:55:00","EES.FRONT_TX2","23.60","-1.06","-33.80"],["2026-05-19T21:55:00","EES.FRONT_TX3","23.60","-1.06","-33.80"],["2026-05-19T21:55:00","EES.FRSKR1.ARR","22.36","-2.35","-33.75"],["2026-05-19T21:55:00","EES.GEISMAR","24.67","-0.08","-33.71"],["2026-05-19T21:55:00","EES.GP_PORTHUD","23.94","-0.81","-33.71"],["2026-05-19T21:55:00","EES.HNTSMN_PNO","25.69","0.99","-33.76"],["2026-05-19T21:55:00","EES.HOUMA.ARR","25.37","0.62","-33.71"],["2026-05-19T21:55:00","EES.HRTBRG.ARR","23.83","-0.87","-33.76"],["2026-05-19T21:55:00","EES.INLND1.ARR","24.00","-0.70","-33.76"],["2026-05-19T21:55:00","EES.INLND2.ARR","24.00","-0.70","-33.76"],["2026-05-19T21:55:00","EES.IRISSOLAR","24.62","-0.14","-33.70"],["2026-05-19T21:55:00","EES.JAXSNS.ARR","24.30","-0.47","-33.69"],["2026-05-19T21:55:00","EES.JDEC","24.62","-0.09","-33.75"],["2026-05-19T21:55:00","EES.JWL_CT1","23.56","-1.19","-33.71"],["2026-05-19T21:55:00","EES.JWL_CT2","23.55","-1.20","-33.71"],["2026-05-19T21:55:00","EES.JWL_ST1","23.62","-1.13","-33.71"],["2026-05-19T21:55:00","EES.JWL_ST2","23.62","-1.13","-33.71"],["2026-05-19T21:55:00","EES.KRBYVLE.AZ","26.65","1.98","-33.79"],["2026-05-19T21:55:00","EES.L_CREEK1","23.70","-0.97","-33.79"],["2026-05-19T21:55:00","EES.L_CREEK2","23.74","-0.93","-33.79"],["2026-05-19T21:55:00","EES.L_GYPSY2","23.99","-0.76","-33.71"],["2026-05-19T21:55:00","EES.L_GYPSY3","23.77","-0.98","-33.71"],["2026-05-19T21:55:00","EES.LA3","25.17","0.43","-33.72"],["2026-05-19T21:55:00","EES.LFSF","22.41","-2.30","-33.75"],["2026-05-19T21:55:00","EES.LIBERTY","26.83","2.14","-33.77"],["2026-05-19T21:55:00","EES.LKCHAR_CT1","22.86","-1.85","-33.75"],["2026-05-19T21:55:00","EES.LKCHAR_CT2","22.86","-1.85","-33.75"],["2026-05-19T21:55:00","EES.LKCHAR_ST","23.25","-1.46","-33.75"],["2026-05-19T21:55:00","EES.LONSTR1","24.11","-0.60","-33.75"],["2026-05-19T21:55:00","EES.MAGPOWG","24.03","-0.72","-33.71"],["2026-05-19T21:55:00","EES.MCLWS1.ARR","24.41","-0.29","-33.76"],["2026-05-19T21:55:00","MEC.LUNDQS_1","50.70","-2.15","-5.61"],["2026-05-19T21:55:00","MEC.LVED_1.AZ","54.62","0.52","-4.36"],["2026-05-19T21:55:00","MEC.MACKSBURG","52.65","-2.54","-3.27"],["2026-05-19T21:55:00","MEC.MEAN.LD","52.81","-1.02","-4.63"],["2026-05-19T21:55:00","MEC.MEAN_1.AZ","54.21","-0.46","-3.79"],["2026-05-19T21:55:00","MEC.MEAN_10.AZ","51.67","-1.31","-5.48"],["2026-05-19T21:55:00","MEC.MEAN_2.AZ","49.91","-2.31","-6.24"],["2026-05-19T21:55:00","MEC.MEAN_3.AZ","53.78","-1.02","-3.66"],["2026-05-19T21:55:00","MEC.MEAN_4.AZ","51.09","-1.82","-5.55"],["2026-05-19T21:55:00","MEC.MEAN_5.AZ","53.23","-0.86","-4.37"],["2026-05-19T21:55:00","MEC.MEAN_6.AZ","54.34","-0.56","-3.56"],["2026-05-19T21:55:00","MEC.MEAN_7.AZ","53.01","-1.70","-3.75"],["2026-05-19T21:55:00","MEC.MEAN_8.AZ","54.60","0.50","-4.36"],["2026-05-19T21:55:00","MEC.MECB","53.82","-1.65","-2.99"],["2026-05-19T21:55:00","MEC.MOLCT_14","49.72","-2.20","-6.54"],["2026-05-19T21:55:00","MEC.MORNLIGHT","53.30","-1.81","-3.35"],["2026-05-19T21:55:00","MEC.MRES.PELLA","50.65","-4.03","-3.78"],["2026-05-19T21:55:00","MEC.MRES_1.AZ","54.15","-1.04","-3.27"],["2026-05-19T21:55:00","MEC.NEALN_3","52.83","-1.91","-3.72"],["2026-05-19T21:55:00","MEC.NEALS_4","52.83","-1.91","-3.72"],["2026-05-19T21:55:00","MEC.NORTHENG","51.41","-2.91","-4.14"],["2026-05-19T21:55:00","MEC.NWHAR_IBR","54.27","-0.38","-3.81"],["2026-05-19T21:55:00","MEC.OAKGRM.MVP","49.50","-2.47","-6.49"],["2026-05-19T21:55:00","MEC.OBRIEN","50.98","-2.99","-4.49"],["2026-05-19T21:55:00","MEC.OBRIEN.MVP","51.05","-2.92","-4.49"],["2026-05-19T21:55:00","MEC.ORIENT1","53.28","-1.91","-3.27"],["2026-05-19T21:55:00","MEC.OTTUMWA1","50.78","-4.10","-3.58"],["2026-05-19T21:55:00","MEC.PALOALTO1","50.86","-2.97","-4.63"],["2026-05-19T21:55:00","MEC.PELLA","50.79","-3.88","-3.79"],["2026-05-19T21:55:00","MEC.PHEC_1","53.69","-1.11","-3.66"],["2026-05-19T21:55:00","MEC.PHEC_2","53.69","-1.11","-3.66"],["2026-05-19T21:55:00","MEC.PHEC_3","53.69","-1.11","-3.66"],["2026-05-19T21:55:00","MEC.PLYMOUTH1","51.71","-2.63","-4.12"],["2026-05-19T21:55:00","MEC.PMEU_1.AZ","50.79","-3.88","-3.79"],["2026-05-19T21:55:00","MEC.POCHNT_1","52.42","-1.69","-4.35"],["2026-05-19T21:55:00","MEC.PPWIND","52.42","-1.69","-4.35"],["2026-05-19T21:55:00","MEC.PRAIRIE","50.40","-4.19","-3.87"],["2026-05-19T21:55:00","MEC.RHILLS14","53.79","-1.02","-3.65"],["2026-05-19T21:55:00","MEC.RHILLS58","53.79","-1.02","-3.65"],["2026-05-19T21:55:00","MEC.RIVSID.ARR","49.50","-2.40","-6.56"],["2026-05-19T21:55:00","MEC.RLGY01","49.65","-2.26","-6.55"],["2026-05-19T21:55:00","MEC.ROLLHILL_1","58.18","-1.96","1.68"],["2026-05-19T21:55:00","MEC.ROLLHILL_2","58.17","-1.97","1.68"],["2026-05-19T21:55:00","MEC.ROLLHILL_3","58.09","-2.05","1.68"],["2026-05-19T21:55:00","MEC.RRHP_U1","49.70","-4.98","-3.78"],["2026-05-19T21:55:00","MEC.RRHP_U2","49.70","-4.98","-3.78"],["2026-05-19T21:55:00","MEC.SHENDHILLS","58.03","-2.16","1.73"],["2026-05-19T21:55:00","MEC.SHENDO_1","58.37","-1.82","1.73"],["2026-05-19T21:55:00","MEC.SOTHRNHL1","53.34","-1.84","-3.28"],["2026-05-19T21:55:00","MEC.STORMLK_1","52.53","-1.55","-4.38"],["2026-05-19T21:55:00","MEC.SYCAMO_1","53.39","-1.40","-3.67"],["2026-05-19T21:55:00","MEC.SYCAMO_2","53.39","-1.40","-3.67"],["2026-05-19T21:55:00","MEC.UPLS_1.AZ","49.33","-2.54","-6.59"],["2026-05-19T21:55:00","MEC.UPLS_2.AZ","51.23","-3.30","-3.93"],["2026-05-19T21:55:00","MEC.VICTRM_1","54.21","-0.44","-3.81"],["2026-05-19T21:55:00","MEC.VIENNA1","48.90","-5.03","-4.53"],["2026-05-19T21:55:00","MEC.WALNUT_W1","59.01","-1.12","1.67"],["2026-05-19T21:55:00","MEC.WEBSTR.MVP","51.95","-2.21","-4.30"],["2026-05-19T21:55:00","MEC.WELLSBURG","48.63","-5.52","-4.31"],["2026-05-19T21:55:00","MEC.WSEC3","58.22","-1.93","1.69"],["2026-05-19T21:55:00","MEC.WSEC4","58.22","-1.93","1.69"],["2026-05-19T21:55:00","MGE.AZ","49.84","-0.54","-8.08"],["2026-05-19T21:55:00","MGE.BLT_ESR1","49.92","-0.48","-8.06"],["2026-05-19T21:55:00","MGE.BLTPLTG6","49.33","-1.07","-8.06"],["2026-05-19T21:55:00","MGE.BLTPLTG7","49.34","-1.06","-8.06"],["2026-05-19T21:55:00","MGE.CARDNL.MVP","48.89","-1.65","-7.92"],["2026-05-19T21:55:00","MGE.DANE_CTY","50.25","-0.08","-8.13"],["2026-05-19T21:55:00","MGE.DRR.DG01","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG02","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG03","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG04","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG05","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG06","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG07","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG08","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG09","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.DRR.DG10","49.87","-0.52","-8.07"],["2026-05-19T21:55:00","MGE.HERMSDORF","50.01","-0.31","-8.14"],["2026-05-19T21:55:00","MGE.HKP_ESR1","49.35","-1.10","-8.01"],["2026-05-19T21:55:00","MGE.JOUCOLUM1","48.69","-1.72","-8.05"],["2026-05-19T21:55:00","MGE.JOUCOLUM2","48.47","-1.94","-8.05"],["2026-05-19T21:55:00","MGE.LRRGTOT","49.43","0.70","-9.73"],["2026-05-19T21:55:00","MGE.MGE","49.84","-0.54","-8.08"],["2026-05-19T21:55:00","MGE.MOREY","49.52","-0.94","-8.00"],["2026-05-19T21:55:00","MGE.OBRIEN_N","49.44","-0.94","-8.08"],["2026-05-19T21:55:00","MGE.OBRIEN_S","49.44","-0.94","-8.08"],["2026-05-19T21:55:00","MGE.OBRIEN_W","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.PINE_HILL","49.56","-0.98","-7.92"],["2026-05-19T21:55:00","MGE.SIX_MILE","49.35","-1.10","-8.01"],["2026-05-19T21:55:00","MGE.SSD_ESR1","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.SSD_ESR2","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.SSD_SLR1","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.SSD_SLR2","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.STRIX","49.18","-1.14","-8.14"],["2026-05-19T21:55:00","MGE.TYTO","49.75","-0.62","-8.09"],["2026-05-19T21:55:00","OTP.ASHTUBULA","51.20","-0.95","-6.31"],["2026-05-19T21:55:00","OTP.ASTORIA","49.30","-2.87","-6.29"],["2026-05-19T21:55:00","OTP.AZ","51.02","-1.15","-6.29"],["2026-05-19T21:55:00","OTP.BENSON.ARR","52.38","0.34","-6.42"],["2026-05-19T21:55:00","OTP.BEPC1","51.70","-0.46","-6.30"],["2026-05-19T21:55:00","OTP.BIGSTON1","50.30","-1.86","-6.30"],["2026-05-19T21:55:00","OTP.BRDRS1.WND","47.41","-4.83","-6.22"],["2026-05-19T21:55:00","OTP.CENTER1","48.67","-3.68","-6.11"],["2026-05-19T21:55:00","OTP.COURTNY.WF","50.37","-1.86","-6.23"],["2026-05-19T21:55:00","OTP.COYOT1","47.96","-4.38","-6.12"],["2026-05-19T21:55:00","OTP.CRIDG1.WND","50.29","-1.87","-6.30"],["2026-05-19T21:55:00","OTP.CRIDG2.WND","50.29","-1.87","-6.30"],["2026-05-19T21:55:00","OTP.DHWE","49.93","-2.24","-6.29"],["2026-05-19T21:55:00","OTP.DR1_2.WND","50.42","-1.75","-6.29"],["2026-05-19T21:55:00","OTP.DR3.WND","50.42","-1.75","-6.29"],["2026-05-19T21:55:00","OTP.EDGLYEDGL","62.36","10.16","-6.26"],["2026-05-19T21:55:00","OTP.GRANTCO","52.12","0.05","-6.39"],["2026-05-19T21:55:00","OTP.GRE","52.30","0.25","-6.41"],["2026-05-19T21:55:00","OTP.GRE.ASHTII","51.21","-0.94","-6.31"],["2026-05-19T21:55:00","OTP.GRE.DEUEL","49.93","-2.24","-6.29"],["2026-05-19T21:55:00","OTP.GRE.DSA","50.84","-1.39","-6.23"],["2026-05-19T21:55:00","OTP.GRE.SPRTWD","50.84","-1.39","-6.23"],["2026-05-19T21:55:00","OTP.GREM_2.AZ","52.31","0.26","-6.41"],["2026-05-19T21:55:00","OTP.HETLA","50.73","-1.42","-6.31"],["2026-05-19T21:55:00","OTP.HILS_1.AZ","52.29","0.10","-6.27"],["2026-05-19T21:55:00","OTP.HLSOLAR","53.02","0.96","-6.40"],["2026-05-19T21:55:00","OTP.JAMSPK1","50.68","-1.54","-6.24"],["2026-05-19T21:55:00","OTP.JAMSPK2","50.56","-1.66","-6.24"],["2026-05-19T21:55:00","OTP.LAKESWIND","53.15","1.10","-6.41"],["2026-05-19T21:55:00","OTP.LANGDN1","51.09","-1.12","-6.25"],["2026-05-19T21:55:00","OTP.LANGDN2","51.09","-1.12","-6.25"],["2026-05-19T21:55:00","OTP.MDU","50.31","-1.85","-6.30"],["2026-05-19T21:55:00","OTP.MDU.BSTON1","50.30","-1.86","-6.30"],["2026-05-19T21:55:00","OTP.MDU.COYOTE","47.96","-4.38","-6.12"],["2026-05-19T21:55:00","OTP.MDUM_1.AZ","50.31","-1.85","-6.30"],["2026-05-19T21:55:00","OTP.MMPA","50.90","-1.30","-6.26"],["2026-05-19T21:55:00","OTP.MPC","50.90","-1.29","-6.27"],["2026-05-19T21:55:00","OTP.MPC.ASH","51.20","-0.95","-6.31"],["2026-05-19T21:55:00","OTP.MPC.ASH2","51.21","-0.94","-6.31"],["2026-05-19T21:55:00","OTP.MPC.BUTLER","51.90","-0.25","-6.31"],["2026-05-19T21:55:00","OTP.MPC.COYT1","47.96","-4.38","-6.12"],["2026-05-19T21:55:00","OTP.MPC.LANGDN","51.09","-1.12","-6.25"],["2026-05-19T21:55:00","OTP.MPC.OLVIII","48.96","-3.40","-6.10"],["2026-05-19T21:55:00","OTP.MPC.OXBOW","51.45","-0.69","-6.32"],["2026-05-19T21:55:00","OTP.MPC.YNG2","48.30","-4.04","-6.12"],["2026-05-19T21:55:00","OTP.MPWR","51.21","-0.94","-6.31"],["2026-05-19T21:55:00","OTP.MRES","52.21","0.15","-6.40"],["2026-05-19T21:55:00","OTP.MRES.CVLR","51.01","-1.18","-6.27"],["2026-05-19T21:55:00","OTP.MRES.HILS","52.29","0.10","-6.27"],["2026-05-19T21:55:00","OTP.MRES.NTWD","50.22","-1.98","-6.26"],["2026-05-19T21:55:00","OTP.MRES_8.AZ","52.20","0.14","-6.40"],["2026-05-19T21:55:00","OTP.MUAG","51.84","-0.28","-6.34"],["2026-05-19T21:55:00","OTP.NSP","51.45","-0.71","-6.30"],["2026-05-19T21:55:00","OTP.NSPP_1.AZ","51.45","-0.71","-6.30"],["2026-05-19T21:55:00","OTP.NSPX.ADA","51.90","-0.25","-6.31"],["2026-05-19T21:55:00","OTP.NWPS","50.31","-1.85","-6.30"],["2026-05-19T21:55:00","OTP.OTP","51.25","-0.90","-6.31"],["2026-05-19T21:55:00","OTP.OTPW_1.AZ","51.58","-0.59","-6.29"],["2026-05-19T21:55:00","OTP.OTPW_10.AZ","52.15","-0.15","-6.16"],["2026-05-19T21:55:00","OTP.OTPW_11.AZ","51.84","-0.27","-6.35"],["2026-05-19T21:55:00","OTP.OTPW_12.AZ","49.79","-2.47","-6.20"],["2026-05-19T21:55:00","OTP.OTPW_14.AZ","50.73","-1.42","-6.31"],["2026-05-19T21:55:00","OTP.OTPW_2.AZ","50.93","-1.24","-6.29"],["2026-05-19T21:55:00","OTP.OTPW_8.AZ","52.64","0.58","-6.40"],["2026-05-19T21:55:00","OTP.OTPW_9.AZ","51.23","-0.96","-6.27"],["2026-05-19T21:55:00","OTP.RUGBY1_IBR","49.06","-3.23","-6.17"],["2026-05-19T21:55:00","OTP.RUGBY1MRES","49.06","-3.23","-6.17"],["2026-05-19T21:55:00","OTP.RUGBY1UMMP","49.06","-3.23","-6.17"],["2026-05-19T21:55:00","OTP.RUGBY1UPLS","49.06","-3.23","-6.17"],["2026-05-19T21:55:00","OTP.SLWAYO1","49.12","-3.00","-6.34"],["2026-05-19T21:55:00","OTP.TATANKA","49.66","-2.51","-6.29"],["2026-05-19T21:55:00","OTP.TATANKARID","49.66","-2.51","-6.29"],["2026-05-19T21:55:00","PJMC","63.28","-0.11","4.93"],["2026-05-19T21:55:00","PSEG","63.28","-0.11","4.93"],["2026-05-19T21:55:00","PSI_GEN.AGG","62.15","0.47","3.22"],["2026-05-19T21:55:00","SBMU","59.71","-1.28","2.53"],["2026-05-19T21:55:00","SCEG","61.69","0.34","2.89"],["2026-05-19T21:55:00","SECI","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","SIGE.10ABGTGT","63.12","1.88","2.78"],["2026-05-19T21:55:00","SIGE.10CULGN2","63.15","1.90","2.79"],["2026-05-19T21:55:00","SIGE.10CULGN3","63.29","2.03","2.80"],["2026-05-19T21:55:00","SIGE.ABBROWUN4","63.12","1.88","2.78"],["2026-05-19T21:55:00","SIGE.ABBROWUN5","63.12","1.88","2.78"],["2026-05-19T21:55:00","SIGE.ABBROWUN6","63.12","1.88","2.78"],["2026-05-19T21:55:00","SIGE.APGI","63.38","2.12","2.80"],["2026-05-19T21:55:00","SIGE.AZ","63.78","2.53","2.79"],["2026-05-19T21:55:00","SIGE.BGGTN.ARR","64.11","2.86","2.79"],["2026-05-19T21:55:00","SIGE.CANL1.AMP","62.68","1.34","2.88"],["2026-05-19T21:55:00","SIGE.CANL2.AMP","62.67","1.33","2.88"],["2026-05-19T21:55:00","SIGE.CANL3.AMP","62.67","1.33","2.88"],["2026-05-19T21:55:00","SIGE.CANN_MUNI","63.74","2.45","2.83"],["2026-05-19T21:55:00","SIGE.CIN","63.87","2.63","2.78"],["2026-05-19T21:55:00","SIGE.DUFF","62.56","1.29","2.81"],["2026-05-19T21:55:00","SIGE.FOWLR","65.70","0.02","7.22"],["2026-05-19T21:55:00","SIGE.FPL_FERD","63.90","2.62","2.82"],["2026-05-19T21:55:00","SIGE.HE","63.77","2.48","2.83"],["2026-05-19T21:55:00","CIN.WHEATCTG2","62.01","0.82","2.73"],["2026-05-19T21:55:00","CIN.WHEATCTG3","62.01","0.82","2.73"],["2026-05-19T21:55:00","CIN.WHEATCTG4","62.01","0.82","2.73"],["2026-05-19T21:55:00","CIN.WHTSLR.SIG","63.32","2.08","2.78"],["2026-05-19T21:55:00","CIN.WRHILND","61.06","0.09","2.51"],["2026-05-19T21:55:00","CIN.WVPA.BNLIL","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.WVPA.PSI","64.51","2.34","3.71"],["2026-05-19T21:55:00","CIN.WVPA_1.AZ","64.51","2.34","3.71"],["2026-05-19T21:55:00","CLEC.ACA11","24.26","-0.46","-33.74"],["2026-05-19T21:55:00","CLEC.ACA12","24.26","-0.46","-33.74"],["2026-05-19T21:55:00","CLEC.ACA13","24.26","-0.46","-33.74"],["2026-05-19T21:55:00","CLEC.AXLA","23.16","-1.55","-33.75"],["2026-05-19T21:55:00","CLEC.AXLA_1.AZ","23.16","-1.55","-33.75"],["2026-05-19T21:55:00","CLEC.CC.ACAPB1","24.26","-0.46","-33.74"],["2026-05-19T21:55:00","CLEC.CC.CPS6","23.34","-1.38","-33.74"],["2026-05-19T21:55:00","CLEC.CC.CPS7","23.34","-1.38","-33.74"],["2026-05-19T21:55:00","CLEC.CLEC","24.76","0.04","-33.74"],["2026-05-19T21:55:00","CLEC.CPS6","23.33","-1.39","-33.74"],["2026-05-19T21:55:00","CLEC.CPS6ST","23.35","-1.37","-33.74"],["2026-05-19T21:55:00","CLEC.CPS71","23.33","-1.39","-33.74"],["2026-05-19T21:55:00","CLEC.CPS72","23.33","-1.39","-33.74"],["2026-05-19T21:55:00","CLEC.CPS7ST","23.35","-1.37","-33.74"],["2026-05-19T21:55:00","CLEC.CPWR_1.AZ","24.76","0.04","-33.74"],["2026-05-19T21:55:00","CLEC.CPWR_2.AZ","53.83","0.57","-5.20"],["2026-05-19T21:55:00","CLEC.CPWR_6.AZ","60.83","-0.16","2.53"],["2026-05-19T21:55:00","CLEC.CPWR_8.AZ","23.35","-1.34","-33.77"],["2026-05-19T21:55:00","CLEC.DOLETSLR","23.45","-1.19","-33.82"],["2026-05-19T21:55:00","CLEC.DPS.ARR","23.45","-1.19","-33.82"],["2026-05-19T21:55:00","CLEC.ELIZSOL","25.26","0.56","-33.76"],["2026-05-19T21:55:00","CLEC.ERATH","26.13","1.40","-33.73"],["2026-05-19T21:55:00","CLEC.HOPK1.ARR","25.84","1.11","-33.73"],["2026-05-19T21:55:00","CLEC.HUNTER5","23.14","-1.57","-33.75"],["2026-05-19T21:55:00","CLEC.MPS3","22.80","-1.91","-33.75"],["2026-05-19T21:55:00","CLEC.NPS1","22.71","-2.00","-33.75"],["2026-05-19T21:55:00","CLEC.ORIN","25.60","0.87","-33.73"],["2026-05-19T21:55:00","CLEC.PRAIRIE","24.04","-0.68","-33.74"],["2026-05-19T21:55:00","CLEC.RPS2","22.74","-1.97","-33.75"],["2026-05-19T21:55:00","CLEC.RPS2.LAFA","22.74","-1.97","-33.75"],["2026-05-19T21:55:00","CLEC.RPS2.LEPA","22.74","-1.97","-33.75"],["2026-05-19T21:55:00","CLEC.SINGERSO","24.29","-0.41","-33.76"],["2026-05-19T21:55:00","CLEC.SPS1","25.82","1.09","-33.73"],["2026-05-19T21:55:00","CLEC.TPS4","25.72","0.99","-33.73"],["2026-05-19T21:55:00","CONS.5CHANNELS","36.51","-2.38","-19.57"],["2026-05-19T21:55:00","CONS.ADA","59.77","0.82","0.49"],["2026-05-19T21:55:00","CONS.AESM.CHSE","70.90","1.18","11.26"],["2026-05-19T21:55:00","CONS.ALCONA","40.82","-0.98","-16.66"],["2026-05-19T21:55:00","CONS.ALLEGAN","65.54","1.97","5.11"],["2026-05-19T21:55:00","CONS.ALPENA","41.89","0.85","-17.42"],["2026-05-19T21:55:00","CONS.ALPENTHBA","41.89","0.85","-17.42"],["2026-05-19T21:55:00","CONS.ALPINE01","43.07","-3.90","-11.49"],["2026-05-19T21:55:00","CONS.ALPINE02","43.06","-3.91","-11.49"],["2026-05-19T21:55:00","CONS.ASSEMBLY3","42.69","-0.72","-15.05"],["2026-05-19T21:55:00","CONS.AZ","54.73","0.52","-4.25"],["2026-05-19T21:55:00","CONS.BRANCH","70.92","3.32","9.14"],["2026-05-19T21:55:00","CONS.BRENTRNG1","41.08","0.03","-17.41"],["2026-05-19T21:55:00","CONS.BRNP8","58.55","-0.27","0.36"],["2026-05-19T21:55:00","CONS.BSE.CEC","56.45","1.03","-3.04"],["2026-05-19T21:55:00","CONS.CA3.MPPA","58.82","-0.79","1.15"],["2026-05-19T21:55:00","CONS.CA3_WPSC","58.82","-0.79","1.15"],["2026-05-19T21:55:00","CONS.CADILAC","50.23","-2.61","-5.62"],["2026-05-19T21:55:00","CONS.CADILGMA2","50.23","-2.61","-5.62"],["2026-05-19T21:55:00","CONS.CAMPBELL1","59.11","-0.50","1.15"],["2026-05-19T21:55:00","CONS.CAMPBELL2","59.11","-0.50","1.15"],["2026-05-19T21:55:00","CONS.CAMPBELL3","58.82","-0.79","1.15"],["2026-05-19T21:55:00","CONS.CC.COVRT1","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.CC.COVRT2","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.CC.COVRT3","65.17","-0.21","6.92"],["2026-05-19T21:55:00","CONS.CC.JAXSON","72.92","-0.32","14.78"],["2026-05-19T21:55:00","CONS.CC.MICHP","54.93","-2.15","-1.38"],["2026-05-19T21:55:00","CONS.CC.ZEELA2","59.77","-0.61","1.92"],["2026-05-19T21:55:00","CONS.CCG_1.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CCG_2.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CCG_3.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CCG_4.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CCG_5.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CCG_6.AZ","56.11","1.02","-3.37"],["2026-05-19T21:55:00","CONS.CEREALSO","69.52","1.45","9.61"],["2026-05-19T21:55:00","CONS.CETR","54.80","0.62","-4.28"],["2026-05-19T21:55:00","CONS.CHS2","69.23","1.38","9.39"],["2026-05-19T21:55:00","CONS.CHSE","69.23","1.38","9.39"],["2026-05-19T21:55:00","CONS.CLDWTR1","71.16","3.51","9.19"],["2026-05-19T21:55:00","CONS.CNE","56.63","0.88","-2.71"],["2026-05-19T21:55:00","CONS.COBB.ARR","59.03","0.53","0.04"],["2026-05-19T21:55:00","CONS.COOKE","37.69","-1.03","-19.74"],["2026-05-19T21:55:00","CONS.COVRT1_GT","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.COVRT1_ST","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.COVRT2_GT","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.COVRT2_ST","65.14","-0.24","6.92"],["2026-05-19T21:55:00","CONS.COVRT3_GT","65.17","-0.21","6.92"],["2026-05-19T21:55:00","CONS.COVRT3_ST","65.17","-0.21","6.92"],["2026-05-19T21:55:00","CONS.CRESCENT","72.38","3.45","10.47"],["2026-05-19T21:55:00","CONS.CROTON","57.45","1.02","-2.03"],["2026-05-19T21:55:00","CONS.DR.ALPENA","41.89","0.85","-17.42"],["2026-05-19T21:55:00","CONS.DR.CETR","64.66","1.38","4.82"],["2026-05-19T21:55:00","CONS.DR.MAROA","71.40","3.72","9.22"],["2026-05-19T21:55:00","GRE.ROCKLAKE","51.78","0.30","-6.98"],["2026-05-19T21:55:00","GRE.SMP","52.49","0.94","-6.91"],["2026-05-19T21:55:00","GRE.SMP.GRE","49.52","-1.88","-7.06"],["2026-05-19T21:55:00","GRE.STANT.ARR","49.00","-3.36","-6.10"],["2026-05-19T21:55:00","GRE.STBON1","51.43","-0.15","-6.88"],["2026-05-19T21:55:00","GRE.TEA_1.AZ","52.16","0.64","-6.94"],["2026-05-19T21:55:00","GRE.TRIMTTRIM","48.95","-3.26","-6.25"],["2026-05-19T21:55:00","GRE.WILM","51.52","-0.47","-6.47"],["2026-05-19T21:55:00","HE.07LCPGEN1","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.07LCPGEN2","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.07LCPGEN3","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.07LCPGEN4","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.07LCPGEN5","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.07LCPGEN6","61.61","0.27","2.88"],["2026-05-19T21:55:00","HE.CIN","64.05","2.76","2.83"],["2026-05-19T21:55:00","HE.HE","64.05","2.74","2.85"],["2026-05-19T21:55:00","HE.HEIRLOOMSLR","62.35","1.13","2.76"],["2026-05-19T21:55:00","HE.MEROM_AUX","60.79","-0.27","2.60"],["2026-05-19T21:55:00","HE.MEROM_CH1","60.79","-0.27","2.60"],["2026-05-19T21:55:00","HE.MEROM_CH2","60.79","-0.27","2.60"],["2026-05-19T21:55:00","HE.MEROM1","60.79","-0.27","2.60"],["2026-05-19T21:55:00","HE.MEROM2","60.79","-0.27","2.60"],["2026-05-19T21:55:00","HE.OSPR_PT","61.00","-0.06","2.60"],["2026-05-19T21:55:00","HE.RATTS.ARR","62.24","1.03","2.75"],["2026-05-19T21:55:00","HE.RATTS1SLR","62.35","1.13","2.76"],["2026-05-19T21:55:00","HE.SIGW","65.56","4.27","2.83"],["2026-05-19T21:55:00","HE.WORTH1","61.02","-0.10","2.66"],["2026-05-19T21:55:00","HE.WORTH2","61.02","-0.10","2.66"],["2026-05-19T21:55:00","HE.WORTH3","61.02","-0.10","2.66"],["2026-05-19T21:55:00","HE.WORTH4","61.02","-0.10","2.66"],["2026-05-19T21:55:00","HMPL.HMPL_1.AZ","63.98","2.73","2.79"],["2026-05-19T21:55:00","HMPL.HMPLOAD","63.98","2.73","2.79"],["2026-05-19T21:55:00","ILGEN1.AGG","59.91","-1.01","2.46"],["2026-05-19T21:55:00","ILGEN10.AGG","59.91","-1.01","2.46"],["2026-05-19T21:55:00","ILGEN2.AGG","59.91","-1.01","2.46"],["2026-05-19T21:55:00","ILGEN3.AGG","59.79","-1.10","2.43"],["2026-05-19T21:55:00","ILGEN4.AGG","49.51","-1.42","-7.53"],["2026-05-19T21:55:00","ILGEN5.AGG","59.91","-1.01","2.46"],["2026-05-19T21:55:00","ILGEN7.AGG","59.91","-1.01","2.46"],["2026-05-19T21:55:00","ILLINOIS.HUB","56.82","-1.33","-0.31"],["2026-05-19T21:55:00","INDIANA.HUB","65.42","2.27","4.69"],["2026-05-19T21:55:00","INDN","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","IPL.16EVCT7","63.83","2.54","2.83"],["2026-05-19T21:55:00","IPL.16EVCT8","63.83","2.54","2.83"],["2026-05-19T21:55:00","IPL.16EVST9","63.83","2.54","2.83"],["2026-05-19T21:55:00","IPL.16GEOR11G","63.12","1.85","2.81"],["2026-05-19T21:55:00","IPL.16GEOR22G","63.10","1.83","2.81"],["2026-05-19T21:55:00","IPL.16GEOR33G","63.10","1.83","2.81"],["2026-05-19T21:55:00","IPL.16GEOR44G","63.12","1.85","2.81"],["2026-05-19T21:55:00","IPL.16PETE.AGG","61.86","0.67","2.73"],["2026-05-19T21:55:00","IPL.16PETEE3","61.98","0.79","2.73"],["2026-05-19T21:55:00","IPL.16PETEE4","61.86","0.67","2.73"],["2026-05-19T21:55:00","IPL.16STOC4C4","62.97","1.68","2.83"],["2026-05-19T21:55:00","IPL.16STOC5C5","62.76","1.47","2.83"],["2026-05-19T21:55:00","IPL.16STOT.AGG","63.07","1.77","2.84"],["2026-05-19T21:55:00","IPL.16STOU5O5","62.89","1.60","2.83"],["2026-05-19T21:55:00","IPL.16STOU6O6","63.09","1.80","2.83"],["2026-05-19T21:55:00","IPL.16STOU7O7","63.11","1.81","2.84"],["2026-05-19T21:55:00","IPL.16STOUCC6","62.92","1.63","2.83"],["2026-05-19T21:55:00","IPL.16STOUTR1","63.36","2.06","2.84"],["2026-05-19T21:55:00","IPL.16SYST.AGG","62.62","1.36","2.80"],["2026-05-19T21:55:00","IPL.AZ","63.76","2.47","2.83"],["2026-05-19T21:55:00","IPL.CC.IPLEV01","63.83","2.54","2.83"],["2026-05-19T21:55:00","IPL.HE","63.63","2.35","2.82"],["2026-05-19T21:55:00","IPL.HEPM_1.AZ","63.63","2.35","2.82"],["2026-05-19T21:55:00","IPL.IPL","63.76","2.47","2.83"],["2026-05-19T21:55:00","IPL.PEC01","61.98","0.79","2.73"],["2026-05-19T21:55:00","IPL.PIKECB01","61.98","0.79","2.73"],["2026-05-19T21:55:00","IPL.STOU3.ARR","63.27","1.98","2.83"],["2026-05-19T21:55:00","IPL.WVPA","63.76","2.47","2.83"],["2026-05-19T21:55:00","KACY","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","KCPL","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","LAFA.AZ","25.44","0.71","-33.73"],["2026-05-19T21:55:00","LAFA.HARGIS1","25.61","0.88","-33.73"],["2026-05-19T21:55:00","LAFA.HARGIS2","25.61","0.88","-33.73"],["2026-05-19T21:55:00","LAFA.LABBE1","24.97","0.24","-33.73"],["2026-05-19T21:55:00","LAFA.LABBE2","24.97","0.24","-33.73"],["2026-05-19T21:55:00","LAFA.LAFA","25.44","0.71","-33.73"],["2026-05-19T21:55:00","LAGN.DEMCO1.AZ","24.73","-0.02","-33.71"],["2026-05-19T21:55:00","LAGN.LAGN_1.AZ","24.30","-0.43","-33.73"],["2026-05-19T21:55:00","LAGT.1803","24.29","-0.43","-33.74"],["2026-05-19T21:55:00","LAGT.1803CEG","24.29","-0.43","-33.74"],["2026-05-19T21:55:00","LAGT.LOGC.ARR","22.07","-2.64","-33.75"],["2026-05-19T21:55:00","LAGT.PCE","24.36","-0.38","-33.72"],["2026-05-19T21:55:00","LEPA.AZ","25.10","0.36","-33.72"],["2026-05-19T21:55:00","LEPA.CPLAQ.ARR","26.23","1.49","-33.72"],["2026-05-19T21:55:00","LEPA.HOUMA","25.38","0.63","-33.71"],["2026-05-19T21:55:00","LEPA.HOUMA_G14","25.38","0.63","-33.71"],["2026-05-19T21:55:00","LEPA.HOUMA_G15","25.38","0.63","-33.71"],["2026-05-19T21:55:00","LEPA.HOUMA_G16","25.38","0.63","-33.71"],["2026-05-19T21:55:00","LEPA.LEPA","24.46","-0.25","-33.75"],["2026-05-19T21:55:00","LEPA.MGC_UNT01","25.30","0.57","-33.73"],["2026-05-19T21:55:00","LEPA.MRCTY.ARR","25.31","0.58","-33.73"],["2026-05-19T21:55:00","LEPA.MURRAY","19.79","-4.95","-33.72"],["2026-05-19T21:55:00","LES","43.38","-1.92","-13.16"],["2026-05-19T21:55:00","LGEE","63.08","1.58","3.04"],["2026-05-19T21:55:00","LOUISIANA.HUB","24.78","0.03","-33.71"],["2026-05-19T22:00:00","EAI.H_SPR1_CT1","21.47","-3.76","-61.52"],["2026-05-19T22:00:00","EAI.H_SPR1_CT2","21.47","-3.76","-61.52"],["2026-05-19T22:00:00","EAI.H_SPR1_ST","21.47","-3.76","-61.52"],["2026-05-19T22:00:00","EAI.HAPPY","25.04","-0.21","-61.50"],["2026-05-19T22:00:00","EAI.HASKL1.ARR","22.09","-3.13","-61.53"],["2026-05-19T22:00:00","EAI.INDEPEND1","24.00","-1.25","-61.50"],["2026-05-19T22:00:00","EAI.INDEPEND2","23.96","-1.30","-61.49"],["2026-05-19T22:00:00","EAI.JONSCWL","24.85","-0.41","-61.49"],["2026-05-19T22:00:00","EAI.LK_CATH4","21.49","-3.74","-61.52"],["2026-05-19T22:00:00","EAI.LLS","24.46","-0.86","-61.43"],["2026-05-19T22:00:00","EAI.LYNCH2.ARR","23.29","-1.94","-61.52"],["2026-05-19T22:00:00","EAI.MABELV.ARR","22.06","-3.16","-61.53"],["2026-05-19T22:00:00","EAI.NIMBUSWF","23.24","-1.72","-61.79"],["2026-05-19T22:00:00","EAI.NLR_1.AZ","23.36","-1.86","-61.53"],["2026-05-19T22:00:00","EAI.NLRLD","23.36","-1.86","-61.53"],["2026-05-19T22:00:00","EAI.NPTSOL","24.44","-0.81","-61.50"],["2026-05-19T22:00:00","EAI.NWMADRIDSO","23.75","-1.50","-61.50"],["2026-05-19T22:00:00","EAI.OMLP_1.AZ","25.06","-0.22","-61.47"],["2026-05-19T22:00:00","EAI.PBENRGY_CT","22.19","-3.06","-61.50"],["2026-05-19T22:00:00","EAI.PBENRGY_ST","22.28","-2.97","-61.50"],["2026-05-19T22:00:00","EAI.PLUM_1C","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","EAI.PLUM_PPEA","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","EAI.PLUM1_MEUC","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","EAI.PLUM2_MEUC","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","EAI.PLUMPT","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","EAI.PMISTSOL","23.99","-1.32","-61.44"],["2026-05-19T22:00:00","EAI.QUARTZ","25.66","0.38","-61.47"],["2026-05-19T22:00:00","EAI.REDFDSOLAR","22.75","-2.49","-61.51"],["2026-05-19T22:00:00","EAI.REMMEL123","20.67","-4.56","-61.52"],["2026-05-19T22:00:00","EAI.RITCH3.ARR","24.45","-0.87","-61.43"],["2026-05-19T22:00:00","EAI.SEARCY","24.74","-0.51","-61.50"],["2026-05-19T22:00:00","EAI.SHRDN1.ARR","21.93","-3.30","-61.52"],["2026-05-19T22:00:00","EAI.SHRDN2.ARR","21.93","-3.30","-61.52"],["2026-05-19T22:00:00","EAI.SHRDN3.ARR","21.93","-3.30","-61.52"],["2026-05-19T22:00:00","EAI.STUTTGART","24.25","-1.03","-61.47"],["2026-05-19T22:00:00","EAI.UPS1_CT1","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS1_CT2","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS1_ST","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS2_CT1","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS2_CT2","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS2_ST","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS3_CT1","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS3_CT2","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS3_ST","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS4_CT1","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS4_CT2","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.UPS4_ST","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.WBSOL","25.95","0.67","-61.47"],["2026-05-19T22:00:00","EAI.WH_BLUFF1","22.25","-2.99","-61.51"],["2026-05-19T22:00:00","EAI.WH_BLUFF2","22.25","-2.99","-61.51"],["2026-05-19T22:00:00","EAI.WHBLF.ARR","22.83","-2.41","-61.51"],["2026-05-19T22:00:00","EAI.WMPSOL","25.22","-0.07","-61.46"],["2026-05-19T22:00:00","EAI.WMULD_1.AZ","25.19","-0.11","-61.45"],["2026-05-19T22:00:00","EAI.WMULDLD","25.19","-0.11","-61.45"],["2026-05-19T22:00:00","EAI.WODLN1.ARR","22.40","-2.82","-61.53"],["2026-05-19T22:00:00","EAI.WSTMMP.ARR","24.98","-0.33","-61.44"],["2026-05-19T22:00:00","EAI.WTBLF5.ARR","22.25","-2.99","-61.51"],["2026-05-19T22:00:00","EDE","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","EDE.PLUM","89.11","-0.72","3.08"],["2026-05-19T22:00:00","EES.ACAD2_CT1","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.ACAD2_CT2","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.ACAD2_ST","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.ACADA1.ARR","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.ACADA2.ARR","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.AIRLIN.ARR","24.69","-0.65","-61.41"],["2026-05-19T22:00:00","EES.AIRLIQ_GEI","25.11","-0.23","-61.41"],["2026-05-19T22:00:00","EES.AMITESO","25.84","0.49","-61.40"],["2026-05-19T22:00:00","EES.AXIALL","23.56","-1.73","-61.46"],["2026-05-19T22:00:00","EES.AXLPLQ","24.41","-0.93","-61.41"],["2026-05-19T22:00:00","EES.BASFVFW","25.81","0.53","-61.47"],["2026-05-19T22:00:00","EES.BASTAP.ARR","21.20","-4.10","-61.45"],["2026-05-19T22:00:00","EES.BASTP1.ARR","21.20","-4.10","-61.45"],["2026-05-19T22:00:00","EES.BASTR1.ARR","21.36","-3.94","-61.45"],["2026-05-19T22:00:00","EES.BASTR2.ARR","21.36","-3.94","-61.45"],["2026-05-19T22:00:00","EES.BC1_1","23.57","-1.77","-61.41"],["2026-05-19T22:00:00","EES.BC1_2","23.57","-1.77","-61.41"],["2026-05-19T22:00:00","EES.BC1_3","23.57","-1.77","-61.41"],["2026-05-19T22:00:00","EES.BC1_4","23.57","-1.77","-61.41"],["2026-05-19T22:00:00","EES.BC2_1","23.59","-1.74","-61.42"],["2026-05-19T22:00:00","EES.BC2_2","23.59","-1.74","-61.42"],["2026-05-19T22:00:00","EES.BC2_3","23.59","-1.74","-61.42"],["2026-05-19T22:00:00","EES.BGTEL1.ARR","24.94","-0.40","-61.41"],["2026-05-19T22:00:00","EES.BRAZ_1.AZ","26.17","0.92","-61.50"],["2026-05-19T22:00:00","EES.BRAZLD","26.15","0.90","-61.50"],["2026-05-19T22:00:00","EES.BRTNY1.ARR","24.99","-0.35","-61.41"],["2026-05-19T22:00:00","EES.BRTNY2.ARR","24.99","-0.35","-61.41"],["2026-05-19T22:00:00","EES.BURAS.ARR","24.39","-0.96","-61.40"],["2026-05-19T22:00:00","EES.BXTRW5.ARR","22.75","-2.59","-61.41"],["2026-05-19T22:00:00","EES.BXTRWL.ARR","22.75","-2.59","-61.41"],["2026-05-19T22:00:00","EES.BXWSN2.ARR","22.75","-2.59","-61.41"],["2026-05-19T22:00:00","EES.BYCT1","22.75","-2.55","-61.45"],["2026-05-19T22:00:00","EES.BYCT2","22.79","-2.51","-61.45"],["2026-05-19T22:00:00","EES.BYCT3","22.80","-2.50","-61.45"],["2026-05-19T22:00:00","EES.BYCT4","22.80","-2.50","-61.45"],["2026-05-19T22:00:00","ALTW.SLAK_CT2","84.18","-4.59","2.02"],["2026-05-19T22:00:00","ALTW.SLAK_R1","84.18","-4.59","2.02"],["2026-05-19T22:00:00","ALTW.SLAK_R2","84.18","-4.59","2.02"],["2026-05-19T22:00:00","ALTW.SLAK_R3","84.18","-4.59","2.02"],["2026-05-19T22:00:00","ALTW.SMP","86.28","-1.32","0.85"],["2026-05-19T22:00:00","ALTW.SOUTH.FRK","83.78","-2.97","0.00"],["2026-05-19T22:00:00","ALTW.SPRVAUN1","86.20","-0.55","0.00"],["2026-05-19T22:00:00","ALTW.STCRK.SIG","82.70","-5.91","1.86"],["2026-05-19T22:00:00","ALTW.STORMLK2","86.37","-2.13","1.75"],["2026-05-19T22:00:00","ALTW.STORYCO1","84.14","-4.51","1.90"],["2026-05-19T22:00:00","ALTW.STORYCOII","84.14","-4.51","1.90"],["2026-05-19T22:00:00","ALTW.TEA_1.AZ","86.28","-1.32","0.85"],["2026-05-19T22:00:00","ALTW.TOI","84.20","-4.21","1.66"],["2026-05-19T22:00:00","ALTW.TOI_2.3","84.24","-4.18","1.67"],["2026-05-19T22:00:00","ALTW.TOI_MGEO","84.24","-4.18","1.67"],["2026-05-19T22:00:00","ALTW.TOI_MGEP","84.24","-4.18","1.67"],["2026-05-19T22:00:00","ALTW.TURTLECRK","84.42","-4.04","1.71"],["2026-05-19T22:00:00","ALTW.UPLANDPR","84.39","-4.05","1.69"],["2026-05-19T22:00:00","ALTW.UPLS_1.AZ","86.27","-0.48","0.00"],["2026-05-19T22:00:00","ALTW.UPLS_2.AZ","84.76","-1.99","0.00"],["2026-05-19T22:00:00","ALTW.W_BINGHAM","85.06","-1.69","0.00"],["2026-05-19T22:00:00","ALTW.WAPLOSOLR","84.16","-4.62","2.03"],["2026-05-19T22:00:00","ALTW.WELLS1","86.35","-2.00","1.60"],["2026-05-19T22:00:00","ALTW.WEVER.ESR","82.30","-6.59","2.14"],["2026-05-19T22:00:00","ALTW.WEVERSOL","82.30","-6.59","2.14"],["2026-05-19T22:00:00","ALTW.WHISPERWI","85.07","-3.44","1.76"],["2026-05-19T22:00:00","ALTW.WIN1","83.97","-2.78","0.00"],["2026-05-19T22:00:00","ALTW.WOLFWIND","86.22","-2.15","1.62"],["2026-05-19T22:00:00","ALTW.WPPI","86.84","-1.71","1.80"],["2026-05-19T22:00:00","ALTW.WPPI_1.AZ","86.82","-1.71","1.78"],["2026-05-19T22:00:00","ALTW.WRTHNGT","84.18","-2.57","0.00"],["2026-05-19T22:00:00","ALTW.WSEC3","86.02","-2.73","2.00"],["2026-05-19T22:00:00","ALTW.WSEC4","86.02","-2.73","2.00"],["2026-05-19T22:00:00","ALTW.WWN.ESR","84.91","-3.57","1.73"],["2026-05-19T22:00:00","ALTW.WWNORTH","84.91","-3.57","1.73"],["2026-05-19T22:00:00","AMIL.176872","87.46","-1.24","1.95"],["2026-05-19T22:00:00","AMIL.ACL9","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.ACP9","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AEM.CAT","86.81","-1.93","1.99"],["2026-05-19T22:00:00","AMIL.AEM.IL","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.AEM.LBM","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AEM.MUNI","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AEM.NWTN","89.22","-0.39","2.86"],["2026-05-19T22:00:00","AMIL.AEM.RPGI","85.49","-3.20","1.94"],["2026-05-19T22:00:00","AMIL.AEM.SYLND","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AIP9","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AIU1","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.ALSEYCTG1","86.79","-2.36","2.40"],["2026-05-19T22:00:00","AMIL.ALSEYCTG2","86.79","-2.36","2.40"],["2026-05-19T22:00:00","AMIL.ALSEYCTG3","86.79","-2.36","2.40"],["2026-05-19T22:00:00","AMIL.ALSEYCTG4","86.79","-2.36","2.40"],["2026-05-19T22:00:00","AMIL.ALSEYCTG5","86.49","-2.66","2.40"],["2026-05-19T22:00:00","AMIL.ALSEYCTG6","86.49","-2.66","2.40"],["2026-05-19T22:00:00","AMIL.AMAEAMAN","86.99","-1.68","1.92"],["2026-05-19T22:00:00","AMIL.AMBT","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.AMER","87.89","-1.44","2.58"],["2026-05-19T22:00:00","AMIL.AMILSES","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.AMS_ASTOR","85.15","-3.50","1.90"],["2026-05-19T22:00:00","AMIL.ANI_AANIT","84.49","-4.23","1.97"],["2026-05-19T22:00:00","AMIL.APN5","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.ARCHSF1","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ARCHSF2","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ARCHSF3","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ARCHSF4","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ARCHSF5","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ARCHSF6","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.ASPIRITY","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.BALDSSAUX","87.77","-1.83","2.85"],["2026-05-19T22:00:00","AMIL.BALDT1.NU","87.77","-1.83","2.85"],["2026-05-19T22:00:00","AMIL.BALDWI51","87.84","-1.75","2.84"],["2026-05-19T22:00:00","AMIL.BALDWI52","87.84","-1.75","2.84"],["2026-05-19T22:00:00","AMIL.BENGTNWD","86.57","-2.31","2.13"],["2026-05-19T22:00:00","AMIL.BFESLD","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.BGRVR.PPI","90.21","0.38","3.08"],["2026-05-19T22:00:00","AMIL.BGS5","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.BGS6","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.BIGRIVER","90.21","0.38","3.08"],["2026-05-19T22:00:00","AMIL.BOOMTOWN","90.33","0.48","3.10"],["2026-05-19T22:00:00","AMIL.BRDLWIND","87.98","-1.47","2.70"],["2026-05-19T22:00:00","AMIL.BSEAMIL","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.BSEINDC1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.BSEINDCP1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.BSEINDIP1","87.52","-1.92","2.69"],["2026-05-19T22:00:00","AMIL.BSHPHL2","85.35","-3.33","1.93"],["2026-05-19T22:00:00","AMIL.BSHPHL3","85.35","-3.33","1.93"],["2026-05-19T22:00:00","AMIL.BWSS_BF","87.84","-1.75","2.84"],["2026-05-19T22:00:00","AMIL.BWSS_SF","87.84","-1.75","2.84"],["2026-05-19T22:00:00","AMIL.CALRIDGE","87.43","-2.01","2.69"],["2026-05-19T22:00:00","AMIL.CASS","86.79","-2.34","2.38"],["2026-05-19T22:00:00","AMIL.CC.CSTN","88.68","-0.89","2.82"],["2026-05-19T22:00:00","AMIL.CCG_1.AZ","90.80","0.93","3.12"],["2026-05-19T22:00:00","AMIL.CCG_2.AZ","88.56","-0.88","2.69"],["2026-05-19T22:00:00","AMIL.CCG_5.AZ","88.56","-0.88","2.69"],["2026-05-19T22:00:00","AMIL.CEEA","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CFFN.ARR","88.29","-1.18","2.72"],["2026-05-19T22:00:00","AMIL.CFSF","88.70","-0.98","2.93"],["2026-05-19T22:00:00","AMIL.SIPC_BALD","87.84","-1.75","2.84"],["2026-05-19T22:00:00","AMIL.SIPM_1.AZ","88.50","-1.01","2.76"],["2026-05-19T22:00:00","AMIL.SMRT","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SOY_2.AZ","88.14","-1.19","2.58"],["2026-05-19T22:00:00","AMIL.SSWE","86.03","-3.24","2.52"],["2026-05-19T22:00:00","AMIL.STAR","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.STLNG.ARR","88.33","-1.23","2.81"],["2026-05-19T22:00:00","AMIL.STWF","85.01","-4.28","2.54"],["2026-05-19T22:00:00","AMIL.SUGARCRK","87.11","-1.89","2.25"],["2026-05-19T22:00:00","AMIL.SWE_IL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SWEC.ARR","90.74","1.17","2.82"],["2026-05-19T22:00:00","AMIL.SWECC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.SZE","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.SZE_SCI","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.TBCRSTAT","83.65","-5.00","1.90"],["2026-05-19T22:00:00","AMIL.THNK","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.TILTU1","88.25","-1.23","2.73"],["2026-05-19T22:00:00","AMIL.TILTU2","88.25","-1.23","2.73"],["2026-05-19T22:00:00","AMIL.TILTU3","88.25","-1.23","2.73"],["2026-05-19T22:00:00","AMIL.TILTU4","88.25","-1.23","2.73"],["2026-05-19T22:00:00","AMIL.TLDNSLR","88.00","-1.61","2.86"],["2026-05-19T22:00:00","AMIL.TPM_123","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.TRA_ATRAE","82.71","-5.90","1.86"],["2026-05-19T22:00:00","AMIL.TREX_IL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.USSTL.ARR","88.67","-0.89","2.81"],["2026-05-19T22:00:00","AMIL.VEM","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.VIN_AVINT","83.86","-4.72","1.83"],["2026-05-19T22:00:00","AMIL.VRD","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.W_BRCTIPT","86.75","-1.92","1.92"],["2026-05-19T22:00:00","AMIL.WDRV.ARR","88.29","-1.26","2.80"],["2026-05-19T22:00:00","AMIL.WISE.IWUS","86.75","-2.39","2.39"],["2026-05-19T22:00:00","AMIL.WLBRWEST","86.65","-2.04","1.94"],["2026-05-19T22:00:00","AMIL.WOLV","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.WPSE","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.WPSE.DM","88.29","-1.04","2.58"],["2026-05-19T22:00:00","AMIL.WPSE.OLIN","88.50","-1.05","2.80"],["2026-05-19T22:00:00","AMIL.WRSF","86.99","-2.16","2.40"],["2026-05-19T22:00:00","AMIL.WVPA","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.WVPA_2.AZ","88.19","-1.11","2.55"],["2026-05-19T22:00:00","AMIL.WVPA_4.AZ","88.60","-0.86","2.71"],["2026-05-19T22:00:00","AMIL.WWEC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.XLON","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.XOEN","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMMO.176803","88.06","-1.50","2.81"],["2026-05-19T22:00:00","AMMO.179586","87.38","-2.06","2.69"],["2026-05-19T22:00:00","AMMO.ADELITE","86.01","-3.10","2.36"],["2026-05-19T22:00:00","AMMO.AEM.MO","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.ALTONA","91.22","1.94","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN11","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN22","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN33","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN44","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN55","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN66","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN77","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.AUDRN88","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.BBS","87.14","-2.30","2.69"],["2026-05-19T22:00:00","AMMO.BLUEJAY","89.64","0.31","2.58"],["2026-05-19T22:00:00","AMMO.BOWLGREEN","88.51","-0.80","2.56"],["2026-05-19T22:00:00","AMMO.CALF_1.AZ","85.97","-3.34","2.56"],["2026-05-19T22:00:00","AMMO.CALI","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.CALLAWAY1","85.53","-3.90","2.68"],["2026-05-19T22:00:00","AMMO.CC.KEOKUK","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.CC.OSAGE","83.60","-5.79","2.64"],["2026-05-19T22:00:00","AMMO.CCG_1.AZ","88.59","-0.97","2.81"],["2026-05-19T22:00:00","AMMO.CENT","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.DBOBCATSO","88.33","-1.39","2.97"],["2026-05-19T22:00:00","AMMO.DR.AMMO","88.23","-1.31","2.79"],["2026-05-19T22:00:00","AMMO.ENVOY","92.81","3.49","2.57"],["2026-05-19T22:00:00","AMMO.ETL1","88.16","-0.82","2.23"],["2026-05-19T22:00:00","AMMO.FGRDCTG1","86.61","-2.75","2.61"],["2026-05-19T22:00:00","AMMO.GOOSEGEN1","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.GOOSEGEN2","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.GOOSEGEN3","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.GOOSEGEN4","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.GOOSEGEN5","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.GOOSEGEN6","86.85","-2.45","2.55"],["2026-05-19T22:00:00","AMMO.HANN.LD","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.HANN_1.AZ","86.89","-2.27","2.41"],["2026-05-19T22:00:00","AMMO.HDBD3.ARR","87.82","-1.71","2.78"],["2026-05-19T22:00:00","AMMO.HIPRAIRIE","85.05","-3.89","2.19"],["2026-05-19T22:00:00","AMMO.HUCKFINN","86.01","-3.27","2.53"],["2026-05-19T22:00:00","AMMO.KAHO_1.AZ","85.21","-3.91","2.37"],["2026-05-19T22:00:00","AMMO.KAHO_NEM","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.KEOKUK1","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK10","82.70","-6.33","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK11","82.70","-6.33","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK12","82.76","-6.27","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK13","82.76","-6.27","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK14","82.76","-6.27","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK15","82.76","-6.27","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK2","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK3","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK4","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK5","82.73","-6.30","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK6","82.73","-6.30","2.28"],["2026-05-19T22:00:00","WEC.EITM_LZ03","87.51","-0.97","1.73"],["2026-05-19T22:00:00","WEC.ERG1","86.77","-1.70","1.72"],["2026-05-19T22:00:00","WEC.ERG2","86.77","-1.70","1.72"],["2026-05-19T22:00:00","WEC.ERGS_LD","86.77","-1.70","1.72"],["2026-05-19T22:00:00","WEC.GERMANOT1","89.04","0.61","1.68"],["2026-05-19T22:00:00","WEC.GERMANOT2","89.04","0.61","1.68"],["2026-05-19T22:00:00","WEC.GERMANOT3","89.04","0.61","1.68"],["2026-05-19T22:00:00","WEC.GERMANOT4","89.04","0.61","1.68"],["2026-05-19T22:00:00","WEC.GERMANOT5","89.04","0.61","1.68"],["2026-05-19T22:00:00","WEC.GLACRHLS","86.81","-1.60","1.66"],["2026-05-19T22:00:00","WEC.JOU_WMONT","86.17","-2.32","1.74"],["2026-05-19T22:00:00","WEC.KAC_GE5CT","86.20","-0.55","0.00"],["2026-05-19T22:00:00","WEC.KAC_ISPP","86.20","-0.55","0.00"],["2026-05-19T22:00:00","WEC.KAUCBL.ARR","85.93","-0.82","0.00"],["2026-05-19T22:00:00","WEC.KOSH_SLR1","86.02","-2.45","1.72"],["2026-05-19T22:00:00","WEC.LGHTHVT01","88.46","0.05","1.66"],["2026-05-19T22:00:00","WEC.OAKCREKC5","87.28","-1.19","1.72"],["2026-05-19T22:00:00","WEC.OCONTFL","87.61","0.86","0.00"],["2026-05-19T22:00:00","WEC.OKCGC6","87.20","-1.27","1.72"],["2026-05-19T22:00:00","WEC.OKCGC7","86.97","-1.50","1.72"],["2026-05-19T22:00:00","WEC.OKCGC8","87.20","-1.27","1.72"],["2026-05-19T22:00:00","WEC.PARIS01S1","87.72","-0.76","1.73"],["2026-05-19T22:00:00","WEC.PARIS01S2","87.72","-0.76","1.73"],["2026-05-19T22:00:00","WEC.PARIS01S3","87.89","-0.59","1.73"],["2026-05-19T22:00:00","WEC.PARIS01S4","87.89","-0.59","1.73"],["2026-05-19T22:00:00","WEC.PB1AUX","84.83","-1.92","0.00"],["2026-05-19T22:00:00","WEC.PB2AUX","84.80","-1.95","0.00"],["2026-05-19T22:00:00","WEC.PLSNT1.MVP","87.54","-0.95","1.74"],["2026-05-19T22:00:00","WEC.PORTWA1CT1","87.63","-0.79","1.67"],["2026-05-19T22:00:00","WEC.PORTWA1CT2","87.18","-1.24","1.67"],["2026-05-19T22:00:00","WEC.PORTWA1ST0","87.52","-0.90","1.67"],["2026-05-19T22:00:00","WEC.PORTWCT1","87.63","-0.79","1.67"],["2026-05-19T22:00:00","WEC.PORTWCT2","87.63","-0.79","1.67"],["2026-05-19T22:00:00","WEC.PORTWST1","87.63","-0.79","1.67"],["2026-05-19T22:00:00","WEC.PS_ESR1","87.90","-0.58","1.73"],["2026-05-19T22:00:00","WEC.PS_ESR1_LD","87.90","-0.58","1.73"],["2026-05-19T22:00:00","WEC.PS_SLR1","87.90","-0.58","1.73"],["2026-05-19T22:00:00","WEC.PTBEACB5","84.83","-1.92","0.00"],["2026-05-19T22:00:00","WEC.PTBHGB1","84.60","-2.15","0.00"],["2026-05-19T22:00:00","WEC.PTBHGB2","84.60","-2.15","0.00"],["2026-05-19T22:00:00","WEC.RBC1","87.25","0.50","0.00"],["2026-05-19T22:00:00","WEC.ROOT_PIKE","87.49","-0.99","1.73"],["2026-05-19T22:00:00","WEC.S","88.09","-0.14","1.48"],["2026-05-19T22:00:00","WEC.UNIVEV130","84.39","-4.08","1.72"],["2026-05-19T22:00:00","WEC.VALLYGA1","87.89","-0.57","1.71"],["2026-05-19T22:00:00","WEC.VALLYGA2","88.26","-0.20","1.71"],["2026-05-19T22:00:00","WEC.WEPM_1.AZ","95.62","8.87","0.00"],["2026-05-19T22:00:00","WEC.WEPM_2.AZ","89.91","3.16","0.00"],["2026-05-19T22:00:00","WEC.WPPI","88.08","0.26","1.07"],["2026-05-19T22:00:00","WEC.WPPI_1.AZ","87.93","0.24","0.94"],["2026-05-19T22:00:00","WEC.WPPI_3.AZ","88.78","0.37","1.66"],["2026-05-19T22:00:00","WFEC","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","WPS.AZ","88.28","1.37","0.16"],["2026-05-19T22:00:00","WPS.BDGHLW1S","86.49","-1.99","1.73"],["2026-05-19T22:00:00","WPS.CC.FOX1","84.96","-1.79","0.00"],["2026-05-19T22:00:00","WPS.CC.FOX2","84.97","-1.78","0.00"],["2026-05-19T22:00:00","WPS.COLUMBIA1","86.33","-2.10","1.68"],["2026-05-19T22:00:00","WPS.COLUMBIA2","85.98","-2.45","1.68"],["2026-05-19T22:00:00","WPS.CRANECREK","84.37","-4.01","1.63"],["2026-05-19T22:00:00","WPS.CUSTEGEN1","88.82","2.07","0.00"],["2026-05-19T22:00:00","WPS.DEPERE","88.19","1.44","0.00"],["2026-05-19T22:00:00","WPS.DPC.WESTN4","86.30","-0.45","0.00"],["2026-05-19T22:00:00","WPS.FORWARD","87.26","-1.14","1.65"],["2026-05-19T22:00:00","WPS.FORWARD_LD","87.26","-1.14","1.65"],["2026-05-19T22:00:00","WPS.FOX_CT1","84.96","-1.79","0.00"],["2026-05-19T22:00:00","WPS.FOX_CT2","84.98","-1.77","0.00"],["2026-05-19T22:00:00","WPS.FOX_ST1_1","84.96","-1.79","0.00"],["2026-05-19T22:00:00","WPS.FOX_ST1_2","84.96","-1.79","0.00"],["2026-05-19T22:00:00","WPS.GLU","87.63","0.59","0.29"],["2026-05-19T22:00:00","WPS.GRFTR.ARR","88.88","2.13","0.00"],["2026-05-19T22:00:00","WPS.HNSATOA","88.02","1.27","0.00"],["2026-05-19T22:00:00","WPS.LAKEFRN95","88.20","1.45","0.00"],["2026-05-19T22:00:00","WPS.LAKEFRN99","88.20","1.45","0.00"],["2026-05-19T22:00:00","WPS.MENOMPK","89.30","2.55","0.00"],["2026-05-19T22:00:00","WPS.MEWD_M1","88.13","1.38","0.00"],["2026-05-19T22:00:00","WPS.MPU","88.06","1.31","0.00"],["2026-05-19T22:00:00","WPS.MPUG_1.AZ","88.06","1.31","0.00"],["2026-05-19T22:00:00","WPS.OCONTO.MP","87.83","1.08","0.00"],["2026-05-19T22:00:00","WPS.PTBEACH_PV","85.31","-1.44","0.00"],["2026-05-19T22:00:00","WPS.PULLIAM31","88.49","1.74","0.00"],["2026-05-19T22:00:00","WPS.REDBARN1W","86.17","-2.32","1.74"],["2026-05-19T22:00:00","WPS.TWOCRK1S","84.89","-1.86","0.00"],["2026-05-19T22:00:00","WPS.UMERC","89.19","2.44","0.00"],["2026-05-19T22:00:00","WPS.WEM31","88.75","2.00","0.00"],["2026-05-19T22:00:00","WPS.WEM32","88.50","1.75","0.00"],["2026-05-19T22:00:00","WPS.WEM33","88.50","1.75","0.00"],["2026-05-19T22:00:00","WPS.WESRCE1_LD","85.24","-1.51","0.00"],["2026-05-19T22:00:00","WPS.WESRCE2_LD","85.44","-1.31","0.00"],["2026-05-19T22:00:00","WPS.WESTON11","85.24","-1.51","0.00"],["2026-05-19T22:00:00","WPS.WESTON12","85.24","-1.51","0.00"],["2026-05-19T22:00:00","WPS.WESTON13","85.24","-1.51","0.00"],["2026-05-19T22:00:00","WPS.WESTON14","85.24","-1.51","0.00"],["2026-05-19T22:00:00","WPS.WESTON15","85.44","-1.31","0.00"],["2026-05-19T22:00:00","WPS.WESTON16","85.44","-1.31","0.00"],["2026-05-19T22:00:00","WPS.WESTON17","85.44","-1.31","0.00"],["2026-05-19T22:00:00","WPS.WESTON3","85.75","-1.00","0.00"],["2026-05-19T22:00:00","WPS.WESTON4","86.30","-0.45","0.00"],["2026-05-19T22:00:00","NIPS.CC.WHITN","87.02","-1.38","1.65"],["2026-05-19T22:00:00","NIPS.DR.PRAXAR","87.09","-0.70","1.04"],["2026-05-19T22:00:00","NIPS.DUNNBR1SF","86.84","0.09","0.00"],["2026-05-19T22:00:00","NIPS.DUNNBR2BS","89.71","0.80","2.16"],["2026-05-19T22:00:00","NIPS.DUNNBR2SF","89.71","0.80","2.16"],["2026-05-19T22:00:00","NIPS.ERC_TEST","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.EWNMAC.NU","89.96","0.99","2.22"],["2026-05-19T22:00:00","NIPS.HWND1.IPL","84.47","-4.80","2.52"],["2026-05-19T22:00:00","NIPS.IMPA","90.52","1.68","2.09"],["2026-05-19T22:00:00","NIPS.IMPA_1.AZ","90.52","1.68","2.09"],["2026-05-19T22:00:00","NIPS.INCRMLSP","89.16","-0.12","2.53"],["2026-05-19T22:00:00","NIPS.INCROSWF","89.01","-0.27","2.53"],["2026-05-19T22:00:00","NIPS.INCROSWF2","88.96","-0.32","2.53"],["2026-05-19T22:00:00","NIPS.JASPERCO","89.76","3.01","0.00"],["2026-05-19T22:00:00","NIPS.LAKES","89.80","0.57","2.48"],["2026-05-19T22:00:00","NIPS.MCHCP.ARR","87.27","0.52","0.00"],["2026-05-19T22:00:00","NIPS.MICHCP12","85.90","-0.85","0.00"],["2026-05-19T22:00:00","NIPS.MITCH.ARR","87.55","-0.83","1.63"],["2026-05-19T22:00:00","NIPS.MNTIC2.NU","89.60","0.40","2.45"],["2026-05-19T22:00:00","NIPS.MUNSTR.LN","87.36","-1.03","1.64"],["2026-05-19T22:00:00","NIPS.NIPS","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.NLMK","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.NORWAPNOR","89.93","0.71","2.47"],["2026-05-19T22:00:00","NIPS.OAKDAPOAK","89.77","0.51","2.51"],["2026-05-19T22:00:00","NIPS.PRATTIND","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.PRAXAIR","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.REYNO.MVP","89.44","0.17","2.52"],["2026-05-19T22:00:00","NIPS.ROSEWRWF","87.44","-1.80","2.49"],["2026-05-19T22:00:00","NIPS.SCHAHP16A","86.47","-0.28","0.00"],["2026-05-19T22:00:00","NIPS.SCHAHP16B","86.47","-0.28","0.00"],["2026-05-19T22:00:00","NIPS.SCHAHP17","86.47","-0.28","0.00"],["2026-05-19T22:00:00","NIPS.SCHAHP18","86.47","-0.28","0.00"],["2026-05-19T22:00:00","NIPS.STJOHN.LN","86.62","-0.13","0.00"],["2026-05-19T22:00:00","NIPS.USS","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.WHITNGT1","87.02","-1.38","1.65"],["2026-05-19T22:00:00","NIPS.WHITNGT2","87.02","-1.38","1.65"],["2026-05-19T22:00:00","NIPS.WHITNST","87.02","-1.38","1.65"],["2026-05-19T22:00:00","NIPS.WVPA","92.08","3.39","1.94"],["2026-05-19T22:00:00","NIPS.WVPA_1.AZ","92.08","3.39","1.94"],["2026-05-19T22:00:00","NPPD","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","NSP.ADAMSWD1","87.62","0.87","0.00"],["2026-05-19T22:00:00","NSP.AEPE11","89.41","2.66","0.00"],["2026-05-19T22:00:00","NSP.AEPE13","89.41","2.66","0.00"],["2026-05-19T22:00:00","NSP.AEPE18","89.66","2.91","0.00"],["2026-05-19T22:00:00","NSP.AEPE3","90.24","3.49","0.00"],["2026-05-19T22:00:00","NSP.AEPE4","89.41","2.66","0.00"],["2026-05-19T22:00:00","NSP.AEPE5","89.41","2.66","0.00"],["2026-05-19T22:00:00","NSP.AEPE8","89.41","2.66","0.00"],["2026-05-19T22:00:00","NSP.AGASSIZBE","86.57","-0.18","0.00"],["2026-05-19T22:00:00","NSP.ALDRIHERC","85.01","-1.74","0.00"],["2026-05-19T22:00:00","NSP.ANSON2","82.97","-3.78","0.00"],["2026-05-19T22:00:00","NSP.ANSON3","83.32","-3.43","0.00"],["2026-05-19T22:00:00","NSP.ANSON4","83.39","-3.36","0.00"],["2026-05-19T22:00:00","NSP.AZ","85.26","-1.49","0.00"],["2026-05-19T22:00:00","NSP.BAYFRN5","87.16","0.41","0.00"],["2026-05-19T22:00:00","NSP.BAYFRN6","87.16","0.41","0.00"],["2026-05-19T22:00:00","NSP.BE","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.BE1","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.BE2","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.BELW_1.AZ","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.BEPC","85.21","-1.54","0.00"],["2026-05-19T22:00:00","NSP.BIGBLUE","84.11","-4.24","1.60"],["2026-05-19T22:00:00","NSP.BIGFALL_A","87.86","1.11","0.00"],["2026-05-19T22:00:00","NSP.BLKBROOK","89.44","2.69","0.00"],["2026-05-19T22:00:00","NSP.BLKDO2","82.50","-4.25","0.00"],["2026-05-19T22:00:00","NSP.BLKDO5","82.71","-4.04","0.00"],["2026-05-19T22:00:00","NSP.BLKDO6","83.22","-3.53","0.00"],["2026-05-19T22:00:00","NSP.BLUE_LK_09","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE_LK_10","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE_LK_11","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE_LK7","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE_LK8","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE1.ARR","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE2.ARR","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BLUE4.ARR","84.09","-2.66","0.00"],["2026-05-19T22:00:00","NSP.BR_DIR_TR1","82.90","-3.85","0.00"],["2026-05-19T22:00:00","NSP.BRGSRD.MVP","85.50","-1.25","0.00"],["2026-05-19T22:00:00","NSP.BSTAR1.WND","83.40","-3.35","0.00"],["2026-05-19T22:00:00","NSP.BSTAR2.WND","83.40","-3.35","0.00"],["2026-05-19T22:00:00","NSP.BUFFR_TR1","82.90","-3.85","0.00"],["2026-05-19T22:00:00","NSP.BUFFR_TR2","82.90","-3.85","0.00"],["2026-05-19T22:00:00","NSP.CANFLSG1","84.46","-2.29","0.00"],["2026-05-19T22:00:00","NSP.CANFLSG2","84.46","-2.29","0.00"],["2026-05-19T22:00:00","NSP.CC.BLKD52","82.62","-4.13","0.00"],["2026-05-19T22:00:00","NSP.CC.HIBRDG1","82.94","-3.81","0.00"],["2026-05-19T22:00:00","NSP.CC.HIBRDG2","82.94","-3.81","0.00"],["2026-05-19T22:00:00","NSP.CC.MANKAT1","81.63","-5.12","0.00"],["2026-05-19T22:00:00","NSP.CC.MANKAT2","81.43","-5.32","0.00"],["2026-05-19T22:00:00","NSP.CC.RIVRSD1","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.CC.RIVRSD2","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.CEDARFAL","87.67","0.92","0.00"],["2026-05-19T22:00:00","NSP.CH_DIR_TR4","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.CHARA_TR1","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.CHARA_TR2","82.54","-4.21","0.00"],["2026-05-19T22:00:00","NSP.CHARA_TR4","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.CHEMOLSPO","84.97","-1.78","0.00"],["2026-05-19T22:00:00","EES.BYGL","21.68","-3.62","-61.45"],["2026-05-19T22:00:00","EES.CALCAS1_CT","24.04","-1.25","-61.46"],["2026-05-19T22:00:00","EES.CALCAS2_CT","24.04","-1.25","-61.46"],["2026-05-19T22:00:00","EES.CALDWEL.AZ","27.13","1.89","-61.51"],["2026-05-19T22:00:00","EES.CALDWELL","27.13","1.89","-61.51"],["2026-05-19T22:00:00","EES.CARV_A","24.33","-1.01","-61.41"],["2026-05-19T22:00:00","EES.CARV_BC","24.33","-1.01","-61.41"],["2026-05-19T22:00:00","EES.CC.ACAD2","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.CC.JWL_1","23.37","-1.98","-61.40"],["2026-05-19T22:00:00","EES.CC.JWL_2","23.35","-2.00","-61.40"],["2026-05-19T22:00:00","EES.CC.LKCHAR","22.65","-2.64","-61.46"],["2026-05-19T22:00:00","EES.CC.MTCPS","24.12","-1.13","-61.50"],["2026-05-19T22:00:00","EES.CC.NINEM6","23.36","-1.99","-61.40"],["2026-05-19T22:00:00","EES.CC.NOPS","24.33","-1.02","-61.40"],["2026-05-19T22:00:00","EES.CC.OCAPS","26.01","0.73","-61.47"],["2026-05-19T22:00:00","EES.CNWAY2.ARR","24.99","-0.35","-61.41"],["2026-05-19T22:00:00","EES.COLY1.ARR","24.21","-1.13","-61.41"],["2026-05-19T22:00:00","EES.CONC","25.84","0.56","-61.47"],["2026-05-19T22:00:00","EES.CONCECO","25.84","0.56","-61.47"],["2026-05-19T22:00:00","EES.CONCORDIA","23.48","-1.85","-61.42"],["2026-05-19T22:00:00","EES.CONCPK","25.84","0.56","-61.47"],["2026-05-19T22:00:00","EES.CONCSUP","25.84","0.56","-61.47"],["2026-05-19T22:00:00","EES.CONWAY.ARR","24.99","-0.35","-61.41"],["2026-05-19T22:00:00","EES.CTEAU2.ARR","25.76","0.42","-61.41"],["2026-05-19T22:00:00","EES.CTW_1","23.51","-1.77","-61.47"],["2026-05-19T22:00:00","EES.CTW_2","23.51","-1.77","-61.47"],["2026-05-19T22:00:00","EES.CTW_3","23.51","-1.77","-61.47"],["2026-05-19T22:00:00","EES.CTW_4","23.51","-1.77","-61.47"],["2026-05-19T22:00:00","EES.CYPRESS1CT","23.46","-1.82","-61.47"],["2026-05-19T22:00:00","EES.CYPRESS2CT","23.46","-1.82","-61.47"],["2026-05-19T22:00:00","EES.DBAYO1.ARR","24.40","-0.94","-61.41"],["2026-05-19T22:00:00","EES.DEMCO","25.05","-0.29","-61.41"],["2026-05-19T22:00:00","EES.DERSLD","23.78","-1.49","-61.48"],["2026-05-19T22:00:00","EES.DOWCHEM","24.11","-1.23","-61.41"],["2026-05-19T22:00:00","EES.DOWCHEMECO","24.11","-1.23","-61.41"],["2026-05-19T22:00:00","EES.DOWCHEMPK","24.11","-1.23","-61.41"],["2026-05-19T22:00:00","EES.DOWCHEMSUP","24.11","-1.23","-61.41"],["2026-05-19T22:00:00","EES.DR.ELLPT1","24.59","-0.74","-61.42"],["2026-05-19T22:00:00","EES.DR.ENMP","24.35","-1.00","-61.40"],["2026-05-19T22:00:00","EES.DR.OSG","26.21","0.95","-61.49"],["2026-05-19T22:00:00","EES.EGMP_1.AZ","25.13","-0.19","-61.43"],["2026-05-19T22:00:00","EES.EGMP_2.AZ","23.88","-1.41","-61.46"],["2026-05-19T22:00:00","EES.ELILD","24.60","-0.73","-61.42"],["2026-05-19T22:00:00","EES.ELILD.RLA","24.60","-0.73","-61.42"],["2026-05-19T22:00:00","EES.ELMP_1.AZ","24.52","-0.81","-61.42"],["2026-05-19T22:00:00","EES.EMMP_1.AZ","24.75","-0.61","-61.39"],["2026-05-19T22:00:00","EES.EMMP_2.AZ","25.87","0.50","-61.38"],["2026-05-19T22:00:00","EES.ENCO","24.47","-0.87","-61.41"],["2026-05-19T22:00:00","EES.ENMP_1.AZ","24.45","-0.90","-61.40"],["2026-05-19T22:00:00","EES.ESSO","24.47","-0.87","-61.41"],["2026-05-19T22:00:00","EES.ETEC","26.73","1.47","-61.49"],["2026-05-19T22:00:00","EES.ETEC_1.AZ","26.72","1.46","-61.49"],["2026-05-19T22:00:00","EES.ETILD","26.50","1.23","-61.48"],["2026-05-19T22:00:00","EES.ETMP_1.AZ","26.51","1.24","-61.48"],["2026-05-19T22:00:00","EES.EXXOBMT","25.74","0.46","-61.47"],["2026-05-19T22:00:00","EES.EXXON","24.50","-0.84","-61.41"],["2026-05-19T22:00:00","EES.FLRNCE.ARR","24.59","-0.79","-61.37"],["2026-05-19T22:00:00","EES.FORMOSA_BR","24.48","-0.86","-61.41"],["2026-05-19T22:00:00","EES.FRONT_TX1","23.84","-1.39","-61.52"],["2026-05-19T22:00:00","EES.FRONT_TX2","23.84","-1.39","-61.52"],["2026-05-19T22:00:00","EES.FRONT_TX3","23.84","-1.39","-61.52"],["2026-05-19T22:00:00","EES.FRSKR1.ARR","21.64","-3.65","-61.46"],["2026-05-19T22:00:00","EES.GEISMAR","24.95","-0.39","-61.41"],["2026-05-19T22:00:00","EES.GP_PORTHUD","23.88","-1.46","-61.41"],["2026-05-19T22:00:00","EES.HNTSMN_PNO","26.63","1.35","-61.47"],["2026-05-19T22:00:00","EES.HOUMA.ARR","25.99","0.65","-61.41"],["2026-05-19T22:00:00","EES.HRTBRG.ARR","23.83","-1.45","-61.47"],["2026-05-19T22:00:00","EES.INLND1.ARR","24.09","-1.19","-61.47"],["2026-05-19T22:00:00","EES.INLND2.ARR","24.09","-1.19","-61.47"],["2026-05-19T22:00:00","EES.IRISSOLAR","24.87","-0.49","-61.39"],["2026-05-19T22:00:00","EES.JAXSNS.ARR","24.30","-1.07","-61.38"],["2026-05-19T22:00:00","EES.JDEC","24.97","-0.32","-61.46"],["2026-05-19T22:00:00","EES.JWL_CT1","23.34","-2.01","-61.40"],["2026-05-19T22:00:00","EES.JWL_CT2","23.31","-2.04","-61.40"],["2026-05-19T22:00:00","EES.JWL_ST1","23.43","-1.92","-61.40"],["2026-05-19T22:00:00","EES.JWL_ST2","23.43","-1.92","-61.40"],["2026-05-19T22:00:00","EES.KRBYVLE.AZ","28.39","3.14","-61.50"],["2026-05-19T22:00:00","EES.L_CREEK1","23.95","-1.30","-61.50"],["2026-05-19T22:00:00","EES.L_CREEK2","23.99","-1.26","-61.50"],["2026-05-19T22:00:00","EES.L_GYPSY2","23.97","-1.38","-61.40"],["2026-05-19T22:00:00","EES.L_GYPSY3","23.65","-1.70","-61.40"],["2026-05-19T22:00:00","EES.LA3","25.69","0.36","-61.42"],["2026-05-19T22:00:00","EES.LFSF","21.72","-3.57","-61.46"],["2026-05-19T22:00:00","EES.LIBERTY","28.30","3.03","-61.48"],["2026-05-19T22:00:00","EES.LKCHAR_CT1","22.37","-2.92","-61.46"],["2026-05-19T22:00:00","EES.LKCHAR_CT2","22.38","-2.91","-61.46"],["2026-05-19T22:00:00","EES.LKCHAR_ST","22.95","-2.34","-61.46"],["2026-05-19T22:00:00","EES.LONSTR1","24.23","-1.06","-61.46"],["2026-05-19T22:00:00","EES.MAGPOWG","24.02","-1.32","-61.41"],["2026-05-19T22:00:00","EES.MCLWS1.ARR","24.71","-0.57","-61.47"],["2026-05-19T22:00:00","EES.MICHOD.ARR","24.56","-0.79","-61.40"],["2026-05-19T22:00:00","EES.MONDUSOLAR","26.00","0.68","-61.43"],["2026-05-19T22:00:00","EES.MORIL1.ARR","26.63","1.31","-61.43"],["2026-05-19T22:00:00","EES.MORTN1.ARR","24.70","-0.69","-61.36"],["2026-05-19T22:00:00","CONS.FESC","75.55","1.38","-12.58"],["2026-05-19T22:00:00","CONS.FICTYEC","72.24","-1.96","-12.55"],["2026-05-19T22:00:00","CONS.FICTYMR","72.24","-1.96","-12.55"],["2026-05-19T22:00:00","CONS.FISHCREEK","67.44","-1.57","-17.74"],["2026-05-19T22:00:00","CONS.FOOTEHYD","55.93","1.25","-32.07"],["2026-05-19T22:00:00","CONS.GENESEE","50.24","-2.80","-33.71"],["2026-05-19T22:00:00","CONS.GENESEESO","50.76","-1.07","-34.92"],["2026-05-19T22:00:00","CONS.GENESEPS","50.24","-2.80","-33.71"],["2026-05-19T22:00:00","CONS.GRATIOT","65.51","-1.83","-19.41"],["2026-05-19T22:00:00","CONS.GRATIOT1","51.36","-4.04","-31.35"],["2026-05-19T22:00:00","CONS.GRATIOT2","51.36","-4.04","-31.35"],["2026-05-19T22:00:00","CONS.GRAYLGY2","49.26","-5.81","-31.68"],["2026-05-19T22:00:00","CONS.GRAYLNG","49.26","-5.81","-31.68"],["2026-05-19T22:00:00","CONS.GYRD1WPSC","60.53","-3.62","-22.60"],["2026-05-19T22:00:00","CONS.GYRD2WPSC","60.53","-3.62","-22.60"],["2026-05-19T22:00:00","CONS.GYRD3WPSC","60.53","-3.62","-22.60"],["2026-05-19T22:00:00","CONS.HARDY","76.78","0.33","-10.30"],["2026-05-19T22:00:00","CONS.HART","75.79","-0.19","-10.77"],["2026-05-19T22:00:00","CONS.HILMN.ARR","58.51","0.21","-28.45"],["2026-05-19T22:00:00","CONS.HODENPYL","69.97","-1.43","-15.35"],["2026-05-19T22:00:00","CONS.HRSY10","68.51","-2.46","-15.78"],["2026-05-19T22:00:00","CONS.HRSY9","68.50","-2.47","-15.78"],["2026-05-19T22:00:00","CONS.HRTLND","62.19","-1.94","-22.62"],["2026-05-19T22:00:00","CONS.HTWD","93.22","3.82","2.65"],["2026-05-19T22:00:00","CONS.ISABELLA1","48.37","-5.90","-32.48"],["2026-05-19T22:00:00","CONS.JACKSON","93.68","0.95","5.98"],["2026-05-19T22:00:00","CONS.JAXON_1","94.76","-0.80","8.81"],["2026-05-19T22:00:00","CONS.JAXON_2","94.97","-0.59","8.81"],["2026-05-19T22:00:00","CONS.KAL_RGEN_","87.90","1.15","0.00"],["2026-05-19T22:00:00","CONS.KALK","61.56","-5.34","-19.85"],["2026-05-19T22:00:00","CONS.KARN.ARR","48.60","-1.68","-36.47"],["2026-05-19T22:00:00","CONS.KARN3","44.68","-2.47","-39.60"],["2026-05-19T22:00:00","CONS.KARN4","44.68","-2.47","-39.60"],["2026-05-19T22:00:00","CONS.KENCNTY1","78.27","-0.16","-8.32"],["2026-05-19T22:00:00","CONS.LANS","86.97","2.54","-2.32"],["2026-05-19T22:00:00","CONS.LANS.ARR","88.73","1.98","0.00"],["2026-05-19T22:00:00","CONS.LBWL.ASM2","59.05","-1.17","-26.53"],["2026-05-19T22:00:00","CONS.LBWL.ASSM","59.05","-1.17","-26.53"],["2026-05-19T22:00:00","CONS.LBWL.CSEL","90.48","1.72","2.01"],["2026-05-19T22:00:00","CONS.LIVINGEN1","60.40","-3.70","-22.65"],["2026-05-19T22:00:00","CONS.LIVINGEN2","60.40","-3.70","-22.65"],["2026-05-19T22:00:00","CONS.LIVINGEN3","60.40","-3.70","-22.65"],["2026-05-19T22:00:00","CONS.LIVINGEN4","60.40","-3.70","-22.65"],["2026-05-19T22:00:00","CONS.LOUDHYDRO","52.56","-2.47","-31.72"],["2026-05-19T22:00:00","CONS.LUDINGTN1","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","CONS.LUDINGTN2","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","CONS.LUDINGTN3","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","CONS.LUDINGTN4","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","CONS.LUDINGTN5","73.87","-2.59","-10.29"],["2026-05-19T22:00:00","CONS.LUDINGTN6","73.87","-2.59","-10.29"],["2026-05-19T22:00:00","CONS.LWEP","73.11","-2.71","-10.93"],["2026-05-19T22:00:00","CONS.MACK.ARR","63.23","-0.77","-22.75"],["2026-05-19T22:00:00","CONS.MCV","48.96","-3.15","-34.64"],["2026-05-19T22:00:00","CONS.MCV.MCV","48.96","-3.15","-34.64"],["2026-05-19T22:00:00","CONS.MERIDIAN1","49.98","-2.86","-33.91"],["2026-05-19T22:00:00","CONS.MIOHYDRO","58.30","-1.18","-27.27"],["2026-05-19T22:00:00","CONS.MIPOWER1","72.62","-3.19","-10.94"],["2026-05-19T22:00:00","CONS.MIPOWER2","72.62","-3.19","-10.94"],["2026-05-19T22:00:00","CONS.MPPA","76.37","0.61","-10.99"],["2026-05-19T22:00:00","CONS.MPPA.ABRW","92.63","1.50","4.38"],["2026-05-19T22:00:00","CONS.MPPA.ASM2","59.05","-1.17","-26.53"],["2026-05-19T22:00:00","CONS.MPPA.ASSM","59.05","-1.17","-26.53"],["2026-05-19T22:00:00","CONS.MPPA.CHSE","90.48","1.72","2.01"],["2026-05-19T22:00:00","CONS.MPPA.HSLR","75.79","-0.19","-10.77"],["2026-05-19T22:00:00","CONS.MPPA_3.AZ","90.17","2.08","1.34"],["2026-05-19T22:00:00","CONS.MSCP_1.AZ","92.58","3.40","2.43"],["2026-05-19T22:00:00","CONS.MSCPA","92.49","3.38","2.36"],["2026-05-19T22:00:00","CONS.MSNRD.SOL","48.52","-5.75","-32.48"],["2026-05-19T22:00:00","CONS.MUSKSOL","77.90","0.06","-8.91"],["2026-05-19T22:00:00","CONS.MWEC","107.69","4.15","16.79"],["2026-05-19T22:00:00","CONS.NESL","75.55","1.38","-12.58"],["2026-05-19T22:00:00","CONS.PAL_HEPM","84.49","-0.37","-1.89"],["2026-05-19T22:00:00","CONS.PAL_WPSC","84.49","-0.37","-1.89"],["2026-05-19T22:00:00","CONS.PFZT","88.19","1.44","0.00"],["2026-05-19T22:00:00","CONS.PINERVR1","52.48","-3.89","-30.38"],["2026-05-19T22:00:00","CONS.PNRVR.SOL","52.48","-3.89","-30.38"],["2026-05-19T22:00:00","CONS.POLARIS1","64.47","-1.64","-20.64"],["2026-05-19T22:00:00","CONS.POLRS.SOL","64.47","-1.64","-20.64"],["2026-05-19T22:00:00","CONS.RENAIGEN1","65.67","-1.67","-19.41"],["2026-05-19T22:00:00","CONS.RENAIGEN2","65.67","-1.67","-19.41"],["2026-05-19T22:00:00","CONS.RENAIGEN3","65.67","-1.67","-19.41"],["2026-05-19T22:00:00","CONS.RENAIGEN4","65.67","-1.67","-19.41"],["2026-05-19T22:00:00","CONS.ROGERSHYD","74.57","-0.40","-11.78"],["2026-05-19T22:00:00","CONS.RVRFORK","93.17","1.65","4.77"],["2026-05-19T22:00:00","CONS.RVRFORK2","93.17","1.65","4.77"],["2026-05-19T22:00:00","CONS.S.COLDCRK","91.99","3.51","1.73"],["2026-05-19T22:00:00","CONS.S.GRAT2","51.36","-4.04","-31.35"],["2026-05-19T22:00:00","CONS.S.LTROUT","58.79","1.37","-29.33"],["2026-05-19T22:00:00","CONS.SAUK1","91.33","2.98","1.60"],["2026-05-19T22:00:00","CONS.SCIT","51.38","-0.58","-34.79"],["2026-05-19T22:00:00","CONS.SCWND1","66.93","-2.32","-17.50"],["2026-05-19T22:00:00","CONS.SCWND2","66.93","-2.32","-17.50"],["2026-05-19T22:00:00","CONS.SCWND3","66.93","-2.32","-17.50"],["2026-05-19T22:00:00","CONS.SCWND4","66.93","-2.32","-17.50"],["2026-05-19T22:00:00","DLCO","92.41","-0.20","5.86"],["2026-05-19T22:00:00","DMGEN1.AGG","87.84","-1.75","2.84"],["2026-05-19T22:00:00","DMGEN2.AGG","87.84","-1.75","2.84"],["2026-05-19T22:00:00","DMGEN4.AGG","87.84","-1.75","2.84"],["2026-05-19T22:00:00","DPC.ABS","85.38","-3.00","1.63"],["2026-05-19T22:00:00","DPC.AEPE9","87.84","0.43","0.66"],["2026-05-19T22:00:00","DPC.APPLRV.SLR","87.09","0.34","0.00"],["2026-05-19T22:00:00","DPC.AZ","87.91","0.51","0.65"],["2026-05-19T22:00:00","DPC.DPC","87.92","0.57","0.60"],["2026-05-19T22:00:00","DPC.EDNF","87.14","-1.41","1.80"],["2026-05-19T22:00:00","DPC.EKM1","86.87","0.12","0.00"],["2026-05-19T22:00:00","DPC.EKM2","86.87","0.12","0.00"],["2026-05-19T22:00:00","DPC.FILMOR.SLR","85.37","-3.00","1.62"],["2026-05-19T22:00:00","DPC.FLAMBEAU","87.49","0.74","0.00"],["2026-05-19T22:00:00","DPC.GENOA3","87.31","0.56","0.00"],["2026-05-19T22:00:00","DPC.JPM","86.69","-0.06","0.00"],["2026-05-19T22:00:00","DPC.MCNEILUS2","84.04","-4.34","1.63"],["2026-05-19T22:00:00","DPC.NSPLOAD","92.16","5.41","0.00"],["2026-05-19T22:00:00","DPC.NSPP_1.AZ","92.24","5.49","0.00"],["2026-05-19T22:00:00","DPC.NWEC.AZ","88.96","2.21","0.00"],["2026-05-19T22:00:00","DPC.NWELOAD","88.96","2.21","0.00"],["2026-05-19T22:00:00","DPC.RIVR.ANVRY","89.48","2.73","0.00"],["2026-05-19T22:00:00","DPC.STNMAN.ARR","86.25","-2.24","1.74"],["2026-05-19T22:00:00","DPC.WINNEBAGO","84.51","-3.84","1.60"],["2026-05-19T22:00:00","DPL","92.41","-0.20","5.86"],["2026-05-19T22:00:00","DUK","90.90","0.65","3.50"],["2026-05-19T22:00:00","EAI.AECC_1.AZ","24.20","-1.00","-61.55"],["2026-05-19T22:00:00","EAI.AECCHYDRO2","22.78","-2.51","-61.46"],["2026-05-19T22:00:00","EAI.AECCHYDRO9","21.89","-3.30","-61.56"],["2026-05-19T22:00:00","EAI.AECCLD","24.22","-0.98","-61.55"],["2026-05-19T22:00:00","EAI.AECCMCCLLN","21.28","-3.97","-61.50"],["2026-05-19T22:00:00","EAI.AECCMGVCT1","21.60","-3.63","-61.52"],["2026-05-19T22:00:00","EAI.AECCMGVCT2","21.60","-3.63","-61.52"],["2026-05-19T22:00:00","EAI.AECCMGVMST","21.60","-3.63","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT1","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT2","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT3","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT4","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT5","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT6","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWCT7","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWST1","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCOSWST2","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.AECCWCSOL","24.97","-0.29","-61.49"],["2026-05-19T22:00:00","EAI.ANO1","20.47","-4.71","-61.57"],["2026-05-19T22:00:00","EAI.ANO2","20.67","-4.51","-61.57"],["2026-05-19T22:00:00","EAI.ARSNC1.ARR","22.89","-2.36","-61.50"],["2026-05-19T22:00:00","EAI.BIGCYP120","25.23","-0.06","-61.46"],["2026-05-19T22:00:00","EAI.BIGCYP20","25.23","-0.06","-61.46"],["2026-05-19T22:00:00","EAI.BIGCYP40","25.23","-0.06","-61.46"],["2026-05-19T22:00:00","EAI.BLAKELY1","22.49","-2.74","-61.52"],["2026-05-19T22:00:00","EAI.BLAKELY2","22.49","-2.74","-61.52"],["2026-05-19T22:00:00","EAI.BUBALD","22.51","-2.71","-61.53"],["2026-05-19T22:00:00","EAI.CARPNTR_1","21.89","-3.34","-61.52"],["2026-05-19T22:00:00","EAI.CARPNTR_2","21.41","-3.82","-61.52"],["2026-05-19T22:00:00","EAI.CC.AECCMGV","21.60","-3.63","-61.52"],["2026-05-19T22:00:00","EAI.CC.AECCOSW","22.30","-2.93","-61.52"],["2026-05-19T22:00:00","EAI.CC.BLAKLY","22.49","-2.74","-61.52"],["2026-05-19T22:00:00","EAI.CC.DEGRAY","22.13","-3.10","-61.52"],["2026-05-19T22:00:00","EAI.CC.DELL","24.48","-0.82","-61.45"],["2026-05-19T22:00:00","EAI.CC.HT_SPR1","21.47","-3.76","-61.52"],["2026-05-19T22:00:00","EAI.CC.PBENRGY","22.20","-3.05","-61.50"],["2026-05-19T22:00:00","EAI.CC.UPS1","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.CC.UPS2","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.CC.UPS3","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.CC.UPS4","21.14","-4.12","-61.49"],["2026-05-19T22:00:00","EAI.CHLK1","24.66","-0.64","-61.45"],["2026-05-19T22:00:00","EAI.CHLK2","24.66","-0.64","-61.45"],["2026-05-19T22:00:00","EAI.CHLK3","24.66","-0.64","-61.45"],["2026-05-19T22:00:00","EAI.CLKS","24.79","-0.49","-61.47"],["2026-05-19T22:00:00","EAI.COUCH2.ARR","22.62","-2.60","-61.53"],["2026-05-19T22:00:00","EAI.CROSSETT","22.35","-2.94","-61.46"],["2026-05-19T22:00:00","EAI.CWAYLD","22.76","-2.44","-61.55"],["2026-05-19T22:00:00","EAI.CWAYLD1.AZ","22.76","-2.44","-61.55"],["2026-05-19T22:00:00","EAI.CWCP","25.65","0.37","-61.47"],["2026-05-19T22:00:00","EAI.CWL_1.AZ","24.85","-0.41","-61.49"],["2026-05-19T22:00:00","EAI.CWL_A","24.63","-0.63","-61.49"],["2026-05-19T22:00:00","EAI.CWL_B","24.63","-0.63","-61.49"],["2026-05-19T22:00:00","EAI.CWL_C","24.63","-0.63","-61.49"],["2026-05-19T22:00:00","EAI.CWL_D","24.63","-0.63","-61.49"],["2026-05-19T22:00:00","EAI.CWL_E","24.63","-0.63","-61.49"],["2026-05-19T22:00:00","EAI.CYVY","25.04","-0.23","-61.48"],["2026-05-19T22:00:00","EAI.DEGRAY1","22.13","-3.10","-61.52"],["2026-05-19T22:00:00","EAI.DEGRAY2","22.13","-3.10","-61.52"],["2026-05-19T22:00:00","EAI.DELL.CT1","24.48","-0.82","-61.45"],["2026-05-19T22:00:00","EAI.DELL.CT2","24.48","-0.82","-61.45"],["2026-05-19T22:00:00","EAI.DELL.ST3","24.48","-0.82","-61.45"],["2026-05-19T22:00:00","EAI.DRVRSOL","24.95","-0.37","-61.43"],["2026-05-19T22:00:00","EAI.EAILD","23.44","-1.80","-61.51"],["2026-05-19T22:00:00","EAI.EAILD.RLA","23.44","-1.80","-61.51"],["2026-05-19T22:00:00","EAI.EAMP_1.AZ","23.49","-1.75","-61.51"],["2026-05-19T22:00:00","EAI.ELDORA.ARR","21.19","-4.07","-61.49"],["2026-05-19T22:00:00","EAI.FLATFORKSO","24.47","-0.85","-61.43"],["2026-05-19T22:00:00","EAI.FORGEVWSO","24.87","-0.41","-61.47"],["2026-05-19T22:00:00","EAI.GACP.GMPWR","24.95","-0.37","-61.43"],["2026-05-19T22:00:00","AMIL.CHEL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CHEL_1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CILC.AZ","87.44","-1.47","2.16"],["2026-05-19T22:00:00","AMIL.CILC.BOC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.CIPS","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CIPS.AZ","88.53","-0.92","2.70"],["2026-05-19T22:00:00","AMIL.CIPS.BOC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.CIPS.ROB","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CLAY_1.AZ","90.44","0.70","2.99"],["2026-05-19T22:00:00","AMIL.CLINTO51","86.22","-2.99","2.46"],["2026-05-19T22:00:00","AMIL.CLVW","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.CNE","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.COG_ACOGG","88.52","-0.12","1.89"],["2026-05-19T22:00:00","AMIL.CONC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.COOKSMILL","88.78","-0.79","2.82"],["2026-05-19T22:00:00","AMIL.COSF_BF","88.32","-1.15","2.72"],["2026-05-19T22:00:00","AMIL.COSF_SF","88.32","-1.15","2.72"],["2026-05-19T22:00:00","AMIL.CPW_GS","83.21","-5.75","2.21"],["2026-05-19T22:00:00","AMIL.CRCDCK","89.26","-0.37","2.88"],["2026-05-19T22:00:00","AMIL.CSTN3","88.68","-0.89","2.82"],["2026-05-19T22:00:00","AMIL.CSTNCTG1","88.68","-0.89","2.82"],["2026-05-19T22:00:00","AMIL.CSTNCTG2","88.68","-0.89","2.82"],["2026-05-19T22:00:00","AMIL.DAYTON","87.26","-1.43","1.94"],["2026-05-19T22:00:00","AMIL.DBDSOL","86.77","-2.44","2.46"],["2026-05-19T22:00:00","AMIL.DEB.NAH","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.DEB_ALTON","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.DER","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.DESL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.DESY1","88.67","-0.89","2.81"],["2026-05-19T22:00:00","AMIL.DEWITT","87.28","-1.94","2.47"],["2026-05-19T22:00:00","AMIL.DP","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.DR.ADM","87.18","-2.07","2.50"],["2026-05-19T22:00:00","AMIL.DR.AEMILL","87.30","-1.70","2.25"],["2026-05-19T22:00:00","AMIL.DR.ALTON","88.24","-1.31","2.80"],["2026-05-19T22:00:00","AMIL.DR.AREP1","87.91","-1.36","2.52"],["2026-05-19T22:00:00","AMIL.DR.ASFK","88.67","-0.89","2.81"],["2026-05-19T22:00:00","AMIL.DR.ETRN","86.59","-2.10","1.94"],["2026-05-19T22:00:00","AMIL.DR.FPLP","88.56","-1.00","2.81"],["2026-05-19T22:00:00","AMIL.DR.ISU2","86.98","-2.15","2.38"],["2026-05-19T22:00:00","AMIL.DR.JPPA","89.23","-0.57","3.05"],["2026-05-19T22:00:00","AMIL.DR.LCLN","91.44","1.78","2.91"],["2026-05-19T22:00:00","AMIL.DR.MES","88.58","-0.91","2.74"],["2026-05-19T22:00:00","AMIL.DR.SEL","88.57","-0.78","2.60"],["2026-05-19T22:00:00","AMIL.DR.SIUE2","88.51","-1.05","2.81"],["2026-05-19T22:00:00","AMIL.DR.SLGN2","87.71","-1.68","2.64"],["2026-05-19T22:00:00","AMIL.DR.SPRTN","88.43","-1.18","2.86"],["2026-05-19T22:00:00","AMIL.DR.UNIV","88.59","-0.92","2.76"],["2026-05-19T22:00:00","AMIL.DR.WIEL","88.40","-1.15","2.80"],["2026-05-19T22:00:00","AMIL.EARP","86.00","-2.74","1.99"],["2026-05-19T22:00:00","AMIL.EDWARDS2","86.84","-1.86","1.95"],["2026-05-19T22:00:00","AMIL.EDWARDS3","86.65","-2.04","1.94"],["2026-05-19T22:00:00","AMIL.EEI","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS2","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS3","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS4","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EIPS5","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.ELD120","90.07","0.27","3.05"],["2026-05-19T22:00:00","AMIL.ELD150","90.07","0.27","3.05"],["2026-05-19T22:00:00","AMIL.ELIG","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EMSF","88.96","-0.69","2.90"],["2026-05-19T22:00:00","AMIL.ENFIELD","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EPH1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.ESPI","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.EXOL","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.FARGO.MVP","86.45","-2.22","1.92"],["2026-05-19T22:00:00","AMIL.FESC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.FORDCO1","85.64","-3.64","2.53"],["2026-05-19T22:00:00","AMIL.FTR","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.GBCCTG1","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.GBCCTG2","86.21","-3.05","2.51"],["2026-05-19T22:00:00","AMIL.GBCM","88.48","-1.07","2.80"],["2026-05-19T22:00:00","AMIL.GDTR1.ARR","89.55","-0.17","2.97"],["2026-05-19T22:00:00","AMIL.GDTR2.ARR","89.55","-0.17","2.97"],["2026-05-19T22:00:00","AMIL.GDTR3.ARR","89.81","0.09","2.97"],["2026-05-19T22:00:00","AMIL.GDTR4.ARR","89.55","-0.17","2.97"],["2026-05-19T22:00:00","AMIL.GDTWR.ARR","89.55","-0.17","2.97"],["2026-05-19T22:00:00","AMIL.GEXA","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.GEXAIEC","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.GLSBG.SIG","85.60","-3.11","1.96"],["2026-05-19T22:00:00","AMIL.GME1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.GRJ_AGRJ_","86.67","-2.01","1.93"],["2026-05-19T22:00:00","AMIL.GSWIND","86.83","-2.06","2.14"],["2026-05-19T22:00:00","AMIL.HEN_AMT_P","83.05","-5.82","2.12"],["2026-05-19T22:00:00","AMIL.HENNP.ARR","86.53","-2.16","1.94"],["2026-05-19T22:00:00","AMIL.HES","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.HISF","87.29","-1.89","2.43"],["2026-05-19T22:00:00","AMIL.HOOPESTON","86.38","-3.02","2.65"],["2026-05-19T22:00:00","AMIL.HSNVL.ARR","90.74","1.10","2.89"],["2026-05-19T22:00:00","AMIL.HVANA.ARR","86.48","-2.48","2.21"],["2026-05-19T22:00:00","AMIL.IDTE","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.IGS","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.IMEA.BHSF","88.09","-1.52","2.86"],["2026-05-19T22:00:00","AMIL.IMEA.HOOS","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.IMEA_1.AZ","88.23","-1.18","2.66"],["2026-05-19T22:00:00","AMIL.IOW_AFRYT","86.41","-2.29","1.95"],["2026-05-19T22:00:00","WPS.WPSE","89.10","2.35","0.00"],["2026-05-19T22:00:00","WPS.WPSM","88.33","1.41","0.17"],["2026-05-19T22:00:00","WR","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","WR.MEUC_1.AZ","89.31","-0.31","2.87"],["2026-05-19T22:00:00","WR.MEUCFRED1","87.43","-2.21","2.89"],["2026-05-19T22:00:00","WR.MEUCFRED2","87.43","-2.21","2.89"],["2026-05-19T22:00:00","WR.MEUCLADD","90.14","0.81","2.58"],["2026-05-19T22:00:00","WR.MOWR","89.26","-0.31","2.82"],["2026-05-19T22:00:00","WR.MOWR_1.AZ","89.24","-0.31","2.80"],["2026-05-19T22:00:00","WR.THAYERLD","89.31","-0.31","2.87"],["2026-05-19T22:00:00","YAD","90.98","0.74","3.49"],["2026-05-19T22:00:00","AECI","64.65","-3.08","-19.02"],["2026-05-19T22:00:00","AECI.ALTW","87.35","-1.46","2.06"],["2026-05-19T22:00:00","AECI.AMMO","89.19","-0.31","2.75"],["2026-05-19T22:00:00","AECI.APM_1.AZ","89.21","-0.31","2.77"],["2026-05-19T22:00:00","AECI.APM_2.AZ","85.79","-3.45","2.49"],["2026-05-19T22:00:00","AECI.CWLD","85.79","-3.45","2.49"],["2026-05-19T22:00:00","AEP","92.41","-0.20","5.86"],["2026-05-19T22:00:00","AEP.PSGC1.AMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AEP.PSGC2.AMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AEP.WVPA.GIB5","90.03","0.06","3.22"],["2026-05-19T22:00:00","ALTE.1ROCKGEN","85.89","-2.58","1.72"],["2026-05-19T22:00:00","ALTE.ALBANY","86.09","-2.40","1.74"],["2026-05-19T22:00:00","ALTE.ALTE","87.72","-0.41","1.38"],["2026-05-19T22:00:00","ALTE.AZ","87.72","-0.43","1.40"],["2026-05-19T22:00:00","ALTE.BEARCRK","89.50","1.07","1.68"],["2026-05-19T22:00:00","ALTE.BVRDAM","92.30","3.89","1.66"],["2026-05-19T22:00:00","ALTE.CASSVILLE","86.16","-2.33","1.74"],["2026-05-19T22:00:00","ALTE.CC.RIVS1","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.CC.RIVS2","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.CC.WRIVS1","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTE.CC.WRIVS2","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTE.CEDARDGE","87.48","-0.91","1.64"],["2026-05-19T22:00:00","ALTE.COLUMBAL1","86.33","-2.10","1.68"],["2026-05-19T22:00:00","ALTE.COLUMBAL2","85.98","-2.45","1.68"],["2026-05-19T22:00:00","ALTE.CRAWFISH","87.33","-1.12","1.70"],["2026-05-19T22:00:00","ALTE.DR.ALTM","87.39","-1.06","1.70"],["2026-05-19T22:00:00","ALTE.EDG.ESR","87.19","-1.21","1.65"],["2026-05-19T22:00:00","ALTE.EDG3.ARR","87.21","-1.19","1.65"],["2026-05-19T22:00:00","ALTE.EDGG5G5","86.94","-1.46","1.65"],["2026-05-19T22:00:00","ALTE.GRANT.ESR","84.93","-3.56","1.74"],["2026-05-19T22:00:00","ALTE.GRANTCTY","84.93","-3.56","1.74"],["2026-05-19T22:00:00","ALTE.JUN31.ARR","88.13","1.38","0.00"],["2026-05-19T22:00:00","ALTE.KILBOUNIL","88.05","-0.35","1.65"],["2026-05-19T22:00:00","ALTE.NEENAHG1","86.74","-0.01","0.00"],["2026-05-19T22:00:00","ALTE.NEENAHG2","86.74","-0.01","0.00"],["2026-05-19T22:00:00","ALTE.NLSD1.ARR","86.16","-2.33","1.74"],["2026-05-19T22:00:00","ALTE.NLSD2.ARR","86.16","-2.33","1.74"],["2026-05-19T22:00:00","ALTE.NROCK","87.08","-1.40","1.73"],["2026-05-19T22:00:00","ALTE.ONIONRIV","87.90","-0.51","1.66"],["2026-05-19T22:00:00","ALTE.PADDOCK","85.23","-3.26","1.74"],["2026-05-19T22:00:00","ALTE.PAR_1.AZ","87.79","-0.62","1.66"],["2026-05-19T22:00:00","ALTE.PDSG1S1","86.65","-1.78","1.68"],["2026-05-19T22:00:00","ALTE.PPKC.ESR1","86.94","-1.49","1.68"],["2026-05-19T22:00:00","ALTE.QUILTBLCK","85.42","-3.07","1.74"],["2026-05-19T22:00:00","ALTE.ROCKGEN2","85.89","-2.58","1.72"],["2026-05-19T22:00:00","ALTE.ROCKGEN3","85.89","-2.58","1.72"],["2026-05-19T22:00:00","ALTE.SFONDDLG1","87.35","-1.04","1.64"],["2026-05-19T22:00:00","ALTE.SFONDDLG2","87.34","-1.05","1.64"],["2026-05-19T22:00:00","ALTE.SFONDDLG3","87.35","-1.04","1.64"],["2026-05-19T22:00:00","ALTE.SFONDDLG4","87.35","-1.04","1.64"],["2026-05-19T22:00:00","ALTE.SHEB1","87.12","-1.26","1.63"],["2026-05-19T22:00:00","ALTE.SHEB2","87.12","-1.26","1.63"],["2026-05-19T22:00:00","ALTE.SHPSN.ARR","87.04","-1.44","1.73"],["2026-05-19T22:00:00","ALTE.SPRINGFD","87.45","-0.95","1.65"],["2026-05-19T22:00:00","ALTE.TOWNECT_1","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.TOWNECT_2","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.TOWNEST11","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.TOWNEST12","85.02","-3.47","1.74"],["2026-05-19T22:00:00","ALTE.WAUTOMA","87.60","0.85","0.00"],["2026-05-19T22:00:00","ALTE.WOOD.ESR","86.89","0.14","0.00"],["2026-05-19T22:00:00","ALTE.WOODCTY","86.89","0.14","0.00"],["2026-05-19T22:00:00","ALTE.WPPI_1.AZ","90.53","2.12","1.66"],["2026-05-19T22:00:00","ALTE.WRIVS_CT1","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTE.WRIVS_CT2","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTE.WRIVS_ST1","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTE.WRIVS_ST2","85.48","-3.01","1.74"],["2026-05-19T22:00:00","ALTW.8THST.ARR","86.07","-2.49","1.81"],["2026-05-19T22:00:00","ALTW.ADAMSADAM","84.04","-4.34","1.63"],["2026-05-19T22:00:00","ALTW.ALTW","86.21","-2.45","1.91"],["2026-05-19T22:00:00","ALTW.AMESWIND","84.14","-4.51","1.90"],["2026-05-19T22:00:00","ALTW.ARMST.ARR","86.21","-2.28","1.74"],["2026-05-19T22:00:00","ALTW.AZ","86.22","-2.43","1.90"],["2026-05-19T22:00:00","ALTW.BART1AGR","84.10","-4.32","1.67"],["2026-05-19T22:00:00","ALTW.BART1WPPI","84.10","-4.32","1.67"],["2026-05-19T22:00:00","ALTW.BARTON2","84.10","-4.32","1.67"],["2026-05-19T22:00:00","ALTW.BENT_TREE","83.57","-4.79","1.61"],["2026-05-19T22:00:00","ALTW.BEPM.CBLD","86.72","-1.76","1.73"],["2026-05-19T22:00:00","ALTW.BRLGTN1","82.28","-6.59","2.12"],["2026-05-19T22:00:00","ALTW.BRLGTN2","82.28","-6.59","2.12"],["2026-05-19T22:00:00","ALTW.BRLGTN3","82.28","-6.59","2.12"],["2026-05-19T22:00:00","ALTW.BRLGTN4","82.28","-6.59","2.12"],["2026-05-19T22:00:00","ALTW.BRLGTN5","82.21","-6.66","2.12"],["2026-05-19T22:00:00","ALTW.BROOKE1","86.37","-2.13","1.75"],["2026-05-19T22:00:00","ALTW.BVR.ARR","86.60","-2.03","1.88"],["2026-05-19T22:00:00","ALTW.CC.EMERY1","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.CC.EMERY2","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.CC.MGS1","81.30","-7.35","1.90"],["2026-05-19T22:00:00","ALTW.CC.MGS2","81.05","-7.60","1.90"],["2026-05-19T22:00:00","ALTW.CERROG1","85.38","-3.09","1.72"],["2026-05-19T22:00:00","ALTW.CMMPA.MTL","85.38","-1.37","0.00"],["2026-05-19T22:00:00","ALTW.CMMPA.SPR","86.76","0.01","0.00"],["2026-05-19T22:00:00","ALTW.CMMPA.WIN","83.97","-2.78","0.00"],["2026-05-19T22:00:00","ALTW.CRLK2WPL","84.27","-4.17","1.69"],["2026-05-19T22:00:00","ALTW.CRLK3CWL2","84.27","-4.17","1.69"],["2026-05-19T22:00:00","ALTW.CRLK3CWLD","84.27","-4.17","1.69"],["2026-05-19T22:00:00","CONS.SELC","75.46","1.15","-12.44"],["2026-05-19T22:00:00","CONS.SESB","75.48","1.20","-12.47"],["2026-05-19T22:00:00","CONS.SPNGCREEK","88.39","1.64","0.00"],["2026-05-19T22:00:00","CONS.SUNFISH2","91.11","1.38","2.98"],["2026-05-19T22:00:00","CONS.THTFD.ARR","48.15","-1.60","-37.00"],["2026-05-19T22:00:00","CONS.TIBBITS","92.07","3.57","1.75"],["2026-05-19T22:00:00","CONS.TIPPY","70.69","-1.95","-14.11"],["2026-05-19T22:00:00","CONS.TUSCOLA1","48.22","-2.42","-36.11"],["2026-05-19T22:00:00","CONS.UCMI","91.94","5.19","0.00"],["2026-05-19T22:00:00","CONS.VKLINCOLN","56.25","0.69","-31.19"],["2026-05-19T22:00:00","CONS.VKMCBAIN1","63.95","-7.01","-15.79"],["2026-05-19T22:00:00","CONS.VSTBG8","61.20","-1.97","-23.58"],["2026-05-19T22:00:00","CONS.WEADO.ARR","51.16","-0.96","-34.63"],["2026-05-19T22:00:00","CONS.WEBBERHYD","75.64","1.82","-12.93"],["2026-05-19T22:00:00","CONS.WHITI.ARR","108.75","3.12","18.88"],["2026-05-19T22:00:00","CONS.WOLV","68.62","-1.18","-16.95"],["2026-05-19T22:00:00","CONS.WPMC","75.54","1.35","-12.56"],["2026-05-19T22:00:00","CONS.WPSC_1.AZ","73.89","1.09","-13.95"],["2026-05-19T22:00:00","CONS.WPSC_2.AZ","75.07","1.33","-13.01"],["2026-05-19T22:00:00","CONS.WVPA_1.AZ","95.71","3.13","5.83"],["2026-05-19T22:00:00","CONS.ZEELAND1A","78.12","-1.38","-7.25"],["2026-05-19T22:00:00","CONS.ZEELAND1B","78.11","-1.39","-7.25"],["2026-05-19T22:00:00","CONS.ZEELAND2A","78.56","-0.94","-7.25"],["2026-05-19T22:00:00","CONS.ZEELAND2B","78.56","-0.94","-7.25"],["2026-05-19T22:00:00","CONS.ZEELAND2C","78.56","-0.94","-7.25"],["2026-05-19T22:00:00","CPLE","90.91","0.74","3.42"],["2026-05-19T22:00:00","CPLW","90.86","0.59","3.52"],["2026-05-19T22:00:00","CSWS","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","CSWS.AEPM_2.AZ","89.42","-0.31","2.98"],["2026-05-19T22:00:00","CSWS.AEPM_3.AZ","89.43","-0.31","2.99"],["2026-05-19T22:00:00","CSWS.AEPM_4.AZ","24.77","-0.47","-61.51"],["2026-05-19T22:00:00","CSWS.ETEC_LD","89.45","-0.31","3.01"],["2026-05-19T22:00:00","CSWS.HOPE","87.56","-2.17","2.98"],["2026-05-19T22:00:00","CSWS.PRESCOTT","89.42","-0.31","2.98"],["2026-05-19T22:00:00","CSWS.SWERETAIL","89.43","-0.31","2.99"],["2026-05-19T22:00:00","CSWS.VEMCO","89.45","-0.31","3.01"],["2026-05-19T22:00:00","CWLD.AZ","86.39","-2.86","2.50"],["2026-05-19T22:00:00","CWLD.BLRG","84.32","-4.54","2.11"],["2026-05-19T22:00:00","CWLD.CEC2CTG1","86.44","-2.81","2.50"],["2026-05-19T22:00:00","CWLD.CEC2CTG2","86.44","-2.81","2.50"],["2026-05-19T22:00:00","CWLD.CEC2CTG3","86.44","-2.81","2.50"],["2026-05-19T22:00:00","CWLD.CEC2CTG4","86.44","-2.81","2.50"],["2026-05-19T22:00:00","CWLD.CWLD","86.39","-2.86","2.50"],["2026-05-19T22:00:00","CWLD.DR.CWLD","86.44","-2.81","2.50"],["2026-05-19T22:00:00","CWLD.FULT","89.37","0.12","2.50"],["2026-05-19T22:00:00","CWLD.PLANTD6","86.57","-2.68","2.50"],["2026-05-19T22:00:00","CWLD.PLANTD8","86.57","-2.68","2.50"],["2026-05-19T22:00:00","CWLD.SIKESTON","87.73","-2.01","2.99"],["2026-05-19T22:00:00","CWLD.UMC","86.41","-2.85","2.51"],["2026-05-19T22:00:00","CWLP.AZ","87.03","-2.14","2.42"],["2026-05-19T22:00:00","CWLP.CWLP","87.04","-2.13","2.42"],["2026-05-19T22:00:00","CWLP.DALLMA84","86.67","-2.50","2.42"],["2026-05-19T22:00:00","CWLP.FACTOR91","86.92","-2.25","2.42"],["2026-05-19T22:00:00","CWLP.GST","86.68","-2.49","2.42"],["2026-05-19T22:00:00","CWLP.INTERSA81","86.84","-2.33","2.42"],["2026-05-19T22:00:00","CWLP.REYNOLS91","87.08","-2.09","2.42"],["2026-05-19T22:00:00","CWLP.TEA_1.AZ","86.64","-2.53","2.42"],["2026-05-19T22:00:00","DECO.APPLE","36.66","-4.24","-45.85"],["2026-05-19T22:00:00","DECO.AZ","72.92","2.35","-16.18"],["2026-05-19T22:00:00","DECO.BAUER.MVP","43.70","-2.41","-40.64"],["2026-05-19T22:00:00","DECO.BELRV.MVP","29.69","-1.21","-55.85"],["2026-05-19T22:00:00","DECO.BLR1.DEMO","29.24","-1.66","-55.85"],["2026-05-19T22:00:00","DECO.BLR1.MPPA","29.24","-1.66","-55.85"],["2026-05-19T22:00:00","DECO.BLR2.DEMO","29.69","-1.21","-55.85"],["2026-05-19T22:00:00","DECO.BLR2.MPPA","29.69","-1.21","-55.85"],["2026-05-19T22:00:00","DECO.BROOKFLD1","39.01","-2.93","-44.81"],["2026-05-19T22:00:00","DECO.BRP11","30.47","-1.79","-54.49"],["2026-05-19T22:00:00","DECO.BRP121","29.26","-1.64","-55.85"],["2026-05-19T22:00:00","DECO.BRP122","29.27","-1.63","-55.85"],["2026-05-19T22:00:00","DECO.BRP13","29.27","-1.63","-55.85"],["2026-05-19T22:00:00","DECO.BSEDTE1","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.BWEC.11","29.70","-1.24","-55.81"],["2026-05-19T22:00:00","DECO.BWEC.12","29.70","-1.24","-55.81"],["2026-05-19T22:00:00","DECO.BWECSTG1","29.70","-1.24","-55.81"],["2026-05-19T22:00:00","DECO.CC.BWEC","29.70","-1.24","-55.81"],["2026-05-19T22:00:00","DECO.CC.DIG2","99.28","1.23","11.30"],["2026-05-19T22:00:00","DECO.CC.DIG3","99.36","1.31","11.30"],["2026-05-19T22:00:00","DECO.CENOAKS","38.30","-2.60","-45.85"],["2026-05-19T22:00:00","DECO.CMS_AK","99.60","1.55","11.30"],["2026-05-19T22:00:00","DECO.CMS_THMB","41.29","4.37","-49.83"],["2026-05-19T22:00:00","DECO.CMSM_1.AZ","99.78","1.67","11.36"],["2026-05-19T22:00:00","DECO.CMSMROA","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.COFAXP11","87.93","2.92","-1.74"],["2026-05-19T22:00:00","DECO.CROS","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.CWEP","40.54","-3.22","-42.99"],["2026-05-19T22:00:00","DECO.DAYTN.ARR","113.02","0.09","26.18"],["2026-05-19T22:00:00","DECO.DEAN111","30.34","-1.92","-54.49"],["2026-05-19T22:00:00","DECO.DEAN112","30.34","-1.92","-54.49"],["2026-05-19T22:00:00","DECO.DEAN121","30.26","-2.00","-54.49"],["2026-05-19T22:00:00","DECO.DEAN122","30.26","-2.00","-54.49"],["2026-05-19T22:00:00","DECO.DEERFLD","35.90","-3.39","-47.46"],["2026-05-19T22:00:00","DECO.DFWE2","36.05","-3.24","-47.46"],["2026-05-19T22:00:00","DECO.DIGG1","99.42","1.37","11.30"],["2026-05-19T22:00:00","DECO.DIGG2","99.24","1.19","11.30"],["2026-05-19T22:00:00","DECO.DIGG3","99.36","1.31","11.30"],["2026-05-19T22:00:00","MINN.HUB","84.90","-1.85","0.00"],["2026-05-19T22:00:00","MIUP.ARCP","95.62","8.87","0.00"],["2026-05-19T22:00:00","MIUP.BRULEGHYD","87.65","0.90","0.00"],["2026-05-19T22:00:00","MIUP.CHALKHILL","87.89","1.14","0.00"],["2026-05-19T22:00:00","MIUP.CLOV","95.62","8.87","0.00"],["2026-05-19T22:00:00","MIUP.CLVHDRTN1","94.57","7.82","0.00"],["2026-05-19T22:00:00","MIUP.DETRDBN1","100.13","13.38","0.00"],["2026-05-19T22:00:00","MIUP.DFTR13N1","95.83","9.08","0.00"],["2026-05-19T22:00:00","MIUP.FAIRBNKS1","92.18","5.43","0.00"],["2026-05-19T22:00:00","MIUP.GARSPV1","92.15","5.40","0.00"],["2026-05-19T22:00:00","MIUP.GARSPV2","92.15","5.40","0.00"],["2026-05-19T22:00:00","MIUP.GARWND1","92.15","5.40","0.00"],["2026-05-19T22:00:00","MIUP.GARWND2","92.15","5.40","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER11","88.68","1.93","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER12","88.68","1.93","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER13","88.68","1.93","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER14","88.68","1.93","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER25","88.75","2.00","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER26","88.75","2.00","0.00"],["2026-05-19T22:00:00","MIUP.KUESTER27","88.75","2.00","0.00"],["2026-05-19T22:00:00","MIUP.LITTLQUIN","88.16","1.41","0.00"],["2026-05-19T22:00:00","MIUP.MAGAZESH","94.77","8.02","0.00"],["2026-05-19T22:00:00","MIUP.MANSTQN1","93.25","6.50","0.00"],["2026-05-19T22:00:00","MIUP.MARQ","89.22","2.47","0.00"],["2026-05-19T22:00:00","MIUP.MICHIGMF","86.89","0.14","0.00"],["2026-05-19T22:00:00","MIUP.MIHM11","90.10","3.35","0.00"],["2026-05-19T22:00:00","MIUP.MIHM12","90.10","3.35","0.00"],["2026-05-19T22:00:00","MIUP.MIHM13","90.10","3.35","0.00"],["2026-05-19T22:00:00","MIUP.NEWQUINES","87.86","1.11","0.00"],["2026-05-19T22:00:00","MIUP.NWLB","96.63","9.88","0.00"],["2026-05-19T22:00:00","MIUP.PEAVYFALL","87.59","0.84","0.00"],["2026-05-19T22:00:00","MIUP.PRESQ.ARR","88.82","2.07","0.00"],["2026-05-19T22:00:00","MIUP.RBRTS.ARR","96.63","9.88","0.00"],["2026-05-19T22:00:00","MIUP.RNGD_SLR","89.80","3.05","0.00"],["2026-05-19T22:00:00","MIUP.TILDEN","90.63","3.88","0.00"],["2026-05-19T22:00:00","MIUP.TWINFALLS","87.11","0.36","0.00"],["2026-05-19T22:00:00","MIUP.UMERC","88.96","2.21","0.00"],["2026-05-19T22:00:00","MIUP.WEPM","89.15","2.40","0.00"],["2026-05-19T22:00:00","MIUP.WHITERAPD","87.72","0.97","0.00"],["2026-05-19T22:00:00","MIUP.WOLV","91.32","4.57","0.00"],["2026-05-19T22:00:00","MIUP.WPPI","89.55","2.80","0.00"],["2026-05-19T22:00:00","MIUP.WPSE","88.95","2.20","0.00"],["2026-05-19T22:00:00","MOGEN1.AGG","86.56","-2.95","2.76"],["2026-05-19T22:00:00","MOGEN2.AGG","88.17","-1.38","2.80"],["2026-05-19T22:00:00","MP.AEPE14","86.51","-0.24","0.00"],["2026-05-19T22:00:00","MP.AEPE20","86.51","-0.24","0.00"],["2026-05-19T22:00:00","MP.AEPE50","86.51","-0.24","0.00"],["2026-05-19T22:00:00","MP.AZ","85.02","-1.66","-0.07"],["2026-05-19T22:00:00","MP.BISON1","81.37","-5.38","0.00"],["2026-05-19T22:00:00","MP.BISON5","81.31","-5.44","0.00"],["2026-05-19T22:00:00","MP.BLNCHR123","86.01","-0.74","0.00"],["2026-05-19T22:00:00","MP.BOS233","79.69","-7.06","0.00"],["2026-05-19T22:00:00","MP.DLPLOAD","87.11","0.36","0.00"],["2026-05-19T22:00:00","MP.DR.JFK","86.51","-0.24","0.00"],["2026-05-19T22:00:00","MP.FONDLA1","82.83","-3.92","0.00"],["2026-05-19T22:00:00","MP.G_ULLIN.WND","81.28","-5.47","0.00"],["2026-05-19T22:00:00","MP.HIBBAR3","85.44","-1.31","0.00"],["2026-05-19T22:00:00","MP.HIBBAR4","85.44","-1.31","0.00"],["2026-05-19T22:00:00","MP.HPUGEN356","82.53","-4.22","0.00"],["2026-05-19T22:00:00","MP.HPULOAD","82.53","-4.22","0.00"],["2026-05-19T22:00:00","MP.HVDCE","84.76","-1.99","0.00"],["2026-05-19T22:00:00","MP.HVDCW","81.44","-5.31","0.00"],["2026-05-19T22:00:00","MP.LASKIN1","85.36","-1.39","0.00"],["2026-05-19T22:00:00","MP.LASKIN2","85.36","-1.39","0.00"],["2026-05-19T22:00:00","MP.MP","84.93","-1.75","-0.07"],["2026-05-19T22:00:00","MP.MP_BOS4","79.64","-7.11","0.00"],["2026-05-19T22:00:00","MP.MPM_1.AZ","82.53","-4.22","0.00"],["2026-05-19T22:00:00","MP.MPM_2.AZ","82.53","-4.22","0.00"],["2026-05-19T22:00:00","MP.MRES","87.22","0.47","0.00"],["2026-05-19T22:00:00","MP.OLIVER12","81.44","-5.31","0.00"],["2026-05-19T22:00:00","MP.TACHB1","90.99","4.24","0.00"],["2026-05-19T22:00:00","MP.TACHB2","90.99","4.24","0.00"],["2026-05-19T22:00:00","MP.TACRIDGE1","83.18","-3.57","0.00"],["2026-05-19T22:00:00","MP.THOMSON","83.79","-2.96","0.00"],["2026-05-19T22:00:00","MP.WPPI_BOS4","79.64","-7.11","0.00"],["2026-05-19T22:00:00","MPS","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","MPS.CROSSROAD1","89.34","-0.48","3.07"],["2026-05-19T22:00:00","MPS.CROSSROAD2","89.34","-0.48","3.07"],["2026-05-19T22:00:00","MPS.CROSSROAD3","89.34","-0.48","3.07"],["2026-05-19T22:00:00","MPS.CROSSROAD4","89.34","-0.48","3.07"],["2026-05-19T22:00:00","MPW.AZ","84.78","-3.93","1.96"],["2026-05-19T22:00:00","MPW.MPW","84.78","-3.93","1.96"],["2026-05-19T22:00:00","MPW.UNIT_7","84.77","-3.95","1.97"],["2026-05-19T22:00:00","MPW.UNIT_8","84.77","-3.95","1.97"],["2026-05-19T22:00:00","MPW.UNIT_9","84.41","-4.31","1.97"],["2026-05-19T22:00:00","MS.HUB","24.16","-1.20","-61.39"],["2026-05-19T22:00:00","NIPS.AM","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.AZ","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.BAILY.ARR","86.29","-0.46","0.00"],["2026-05-19T22:00:00","NIPS.BCWF.SIG","84.83","-4.45","2.53"],["2026-05-19T22:00:00","NIPS.BENTONCO","84.83","-4.45","2.53"],["2026-05-19T22:00:00","NIPS.BP","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.BURROAK.H","89.70","0.79","2.16"],["2026-05-19T22:00:00","NIPS.BURROAK.L","89.85","1.02","2.08"],["2026-05-19T22:00:00","NIPS.CARGILL","88.29","0.50","1.04"],["2026-05-19T22:00:00","NIPS.CARPNTRWF","88.90","-0.38","2.53"],["2026-05-19T22:00:00","NIPS.CAVALRYBS","89.43","0.30","2.38"],["2026-05-19T22:00:00","NIPS.CAVALRYSF","89.43","0.30","2.38"],["2026-05-19T22:00:00","MEC.MEAN_10.AZ","86.90","-1.61","1.76"],["2026-05-19T22:00:00","MEC.MEAN_2.AZ","85.48","-3.20","1.93"],["2026-05-19T22:00:00","MEC.MEAN_3.AZ","87.39","-1.34","1.98"],["2026-05-19T22:00:00","MEC.MEAN_4.AZ","86.14","-2.38","1.77"],["2026-05-19T22:00:00","MEC.MEAN_5.AZ","87.46","-1.05","1.76"],["2026-05-19T22:00:00","MEC.MEAN_6.AZ","88.06","-0.68","1.99"],["2026-05-19T22:00:00","MEC.MEAN_7.AZ","86.20","-2.37","1.82"],["2026-05-19T22:00:00","MEC.MEAN_8.AZ","89.43","0.91","1.77"],["2026-05-19T22:00:00","MEC.MECB","86.42","-2.26","1.93"],["2026-05-19T22:00:00","MEC.MOLCT_14","85.58","-3.08","1.91"],["2026-05-19T22:00:00","MEC.MORNLIGHT","86.25","-2.48","1.98"],["2026-05-19T22:00:00","MEC.MRES.PELLA","82.97","-5.80","2.02"],["2026-05-19T22:00:00","MEC.MRES_1.AZ","87.36","-1.36","1.97"],["2026-05-19T22:00:00","MEC.NEALN_3","85.90","-2.68","1.83"],["2026-05-19T22:00:00","MEC.NEALS_4","85.90","-2.68","1.83"],["2026-05-19T22:00:00","MEC.NORTHENG","84.73","-4.03","2.01"],["2026-05-19T22:00:00","MEC.NWHAR_IBR","88.39","-0.26","1.90"],["2026-05-19T22:00:00","MEC.OAKGRM.MVP","85.22","-3.46","1.93"],["2026-05-19T22:00:00","MEC.OBRIEN","84.31","-4.13","1.69"],["2026-05-19T22:00:00","MEC.OBRIEN.MVP","84.43","-4.01","1.69"],["2026-05-19T22:00:00","MEC.ORIENT1","86.10","-2.64","1.99"],["2026-05-19T22:00:00","MEC.OTTUMWA1","82.90","-5.92","2.07"],["2026-05-19T22:00:00","MEC.PALOALTO1","84.38","-4.07","1.70"],["2026-05-19T22:00:00","MEC.PELLA","83.18","-5.59","2.02"],["2026-05-19T22:00:00","MEC.PHEC_1","87.29","-1.43","1.97"],["2026-05-19T22:00:00","MEC.PHEC_2","87.29","-1.43","1.97"],["2026-05-19T22:00:00","MEC.PHEC_3","87.29","-1.43","1.97"],["2026-05-19T22:00:00","MEC.PLYMOUTH1","84.88","-3.63","1.76"],["2026-05-19T22:00:00","MEC.PMEU_1.AZ","83.18","-5.59","2.02"],["2026-05-19T22:00:00","MEC.POCHNT_1","86.30","-2.24","1.79"],["2026-05-19T22:00:00","MEC.PPWIND","86.29","-2.25","1.79"],["2026-05-19T22:00:00","MEC.PRAIRIE","82.83","-5.94","2.02"],["2026-05-19T22:00:00","MEC.RHILLS14","87.42","-1.30","1.97"],["2026-05-19T22:00:00","MEC.RHILLS58","87.42","-1.30","1.97"],["2026-05-19T22:00:00","MEC.RIVSID.ARR","85.29","-3.37","1.91"],["2026-05-19T22:00:00","MEC.RLGY01","85.50","-3.16","1.91"],["2026-05-19T22:00:00","MEC.ROLLHILL_1","85.98","-2.76","1.99"],["2026-05-19T22:00:00","MEC.ROLLHILL_2","85.99","-2.75","1.99"],["2026-05-19T22:00:00","MEC.ROLLHILL_3","85.87","-2.87","1.99"],["2026-05-19T22:00:00","MEC.RRHP_U1","81.55","-7.22","2.02"],["2026-05-19T22:00:00","MEC.RRHP_U2","81.56","-7.21","2.02"],["2026-05-19T22:00:00","MEC.SHENDHILLS","85.73","-3.07","2.05"],["2026-05-19T22:00:00","MEC.SHENDO_1","86.10","-2.70","2.05"],["2026-05-19T22:00:00","MEC.SOTHRNHL1","86.19","-2.55","1.99"],["2026-05-19T22:00:00","MEC.STORMLK_1","86.48","-2.03","1.76"],["2026-05-19T22:00:00","MEC.SYCAMO_1","86.84","-1.87","1.96"],["2026-05-19T22:00:00","MEC.SYCAMO_2","86.84","-1.87","1.96"],["2026-05-19T22:00:00","MEC.UPLS_1.AZ","85.08","-3.57","1.90"],["2026-05-19T22:00:00","MEC.UPLS_2.AZ","84.13","-4.63","2.01"],["2026-05-19T22:00:00","MEC.VICTRM_1","88.30","-0.35","1.90"],["2026-05-19T22:00:00","MEC.VIENNA1","81.62","-7.02","1.89"],["2026-05-19T22:00:00","MEC.WALNUT_W1","87.27","-1.46","1.98"],["2026-05-19T22:00:00","MEC.WEBSTR.MVP","85.54","-3.01","1.80"],["2026-05-19T22:00:00","MEC.WELLSBURG","80.85","-7.80","1.90"],["2026-05-19T22:00:00","MEC.WSEC3","86.02","-2.73","2.00"],["2026-05-19T22:00:00","MEC.WSEC4","86.02","-2.73","2.00"],["2026-05-19T22:00:00","MGE.AZ","88.15","-0.31","1.71"],["2026-05-19T22:00:00","MGE.BLT_ESR1","88.25","-0.20","1.70"],["2026-05-19T22:00:00","MGE.BLTPLTG6","87.38","-1.07","1.70"],["2026-05-19T22:00:00","MGE.BLTPLTG7","87.46","-0.99","1.70"],["2026-05-19T22:00:00","MGE.CARDNL.MVP","86.46","-2.00","1.71"],["2026-05-19T22:00:00","MGE.DANE_CTY","88.83","0.37","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG01","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG02","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG03","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG04","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG05","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG06","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG07","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG08","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG09","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.DRR.DG10","88.18","-0.28","1.71"],["2026-05-19T22:00:00","MGE.HERMSDORF","88.53","0.07","1.71"],["2026-05-19T22:00:00","MGE.HKP_ESR1","87.26","-1.19","1.70"],["2026-05-19T22:00:00","MGE.JOUCOLUM1","86.33","-2.10","1.68"],["2026-05-19T22:00:00","MGE.JOUCOLUM2","85.98","-2.45","1.68"],["2026-05-19T22:00:00","MGE.LRRGTOT","88.34","1.59","0.00"],["2026-05-19T22:00:00","MGE.MGE","88.15","-0.31","1.71"],["2026-05-19T22:00:00","MGE.MOREY","87.48","-0.97","1.70"],["2026-05-19T22:00:00","MGE.OBRIEN_N","87.57","-0.89","1.71"],["2026-05-19T22:00:00","MGE.OBRIEN_S","87.57","-0.89","1.71"],["2026-05-19T22:00:00","MGE.OBRIEN_W","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.PINE_HILL","87.47","-0.99","1.71"],["2026-05-19T22:00:00","MGE.SIX_MILE","87.26","-1.19","1.70"],["2026-05-19T22:00:00","MGE.SSD_ESR1","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.SSD_ESR2","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.SSD_SLR1","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.SSD_SLR2","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.STRIX","87.28","-1.18","1.71"],["2026-05-19T22:00:00","MGE.TYTO","88.02","-0.44","1.71"],["2026-05-19T22:00:00","MGE.WCCF","88.31","-0.14","1.70"],["2026-05-19T22:00:00","MGE.WMARIN034","88.25","1.50","0.00"],["2026-05-19T22:00:00","MGE.WMD_ESR1","87.01","-1.44","1.70"],["2026-05-19T22:00:00","MHEB","84.52","-2.23","0.00"],["2026-05-19T22:00:00","MHEB_EAR","86.44","-0.31","0.00"],["2026-05-19T22:00:00","MICHIGAN.HUB","72.35","0.86","-15.26"],["2026-05-19T22:00:00","AMIL.IP","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.IP.AZ","88.23","-1.09","2.57"],["2026-05-19T22:00:00","AMIL.IP.IMEA","88.00","-1.33","2.58"],["2026-05-19T22:00:00","AMIL.IPRETL","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.IPVS.MVP","86.55","-2.52","2.32"],["2026-05-19T22:00:00","AMIL.KIMMEL","89.28","-0.37","2.90"],["2026-05-19T22:00:00","AMIL.L69_AHOPK","87.70","-0.89","1.84"],["2026-05-19T22:00:00","AMIL.LEGOESR","89.01","-0.54","2.80"],["2026-05-19T22:00:00","AMIL.LINCLAND1","86.63","-2.55","2.43"],["2026-05-19T22:00:00","AMIL.LINCLAND2","86.63","-2.55","2.43"],["2026-05-19T22:00:00","AMIL.LOTUS","86.72","-2.48","2.45"],["2026-05-19T22:00:00","AMIL.MAROA.MVP","86.45","-2.78","2.48"],["2026-05-19T22:00:00","AMIL.MCEC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.MCPU_1.AZ","90.67","0.80","3.12"],["2026-05-19T22:00:00","AMIL.MECWB_LPC","85.65","-2.89","1.79"],["2026-05-19T22:00:00","AMIL.MERDS.MVP","86.60","-2.53","2.38"],["2026-05-19T22:00:00","AMIL.MES","88.27","-1.06","2.58"],["2026-05-19T22:00:00","AMIL.MFSF","88.69","-0.98","2.92"],["2026-05-19T22:00:00","AMIL.MP2N","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.MPRG.ARR","86.56","-2.10","1.91"],["2026-05-19T22:00:00","AMIL.MRDSA.ARR","86.71","-2.42","2.38"],["2026-05-19T22:00:00","AMIL.MSWP","86.54","-2.49","2.28"],["2026-05-19T22:00:00","AMIL.MTCML","90.67","0.80","3.12"],["2026-05-19T22:00:00","AMIL.MULLIGAN","87.07","-1.97","2.29"],["2026-05-19T22:00:00","AMIL.NEC1_1.AZ","89.93","0.27","2.91"],["2026-05-19T22:00:00","AMIL.NESL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.NEWT_1.AZ","89.22","-0.39","2.86"],["2026-05-19T22:00:00","AMIL.NEWTON21","88.19","-1.47","2.91"],["2026-05-19T22:00:00","AMIL.NLT_ANEW_","84.26","-4.57","2.08"],["2026-05-19T22:00:00","AMIL.NORRIS","89.99","0.32","2.92"],["2026-05-19T22:00:00","AMIL.NORRISDC","88.19","-1.47","2.91"],["2026-05-19T22:00:00","AMIL.NWTN_BF","88.44","-1.22","2.91"],["2026-05-19T22:00:00","AMIL.NWTN_SF","88.44","-1.22","2.91"],["2026-05-19T22:00:00","AMIL.OGLES.ARR","86.61","-2.09","1.95"],["2026-05-19T22:00:00","AMIL.P66T","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.PALMCOIL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.PEARLG2","87.24","-1.90","2.39"],["2026-05-19T22:00:00","AMIL.PEIC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.PEIH","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.PLST","86.60","-2.43","2.28"],["2026-05-19T22:00:00","AMIL.PPI","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.PRAIRIE1","88.05","-1.39","2.69"],["2026-05-19T22:00:00","AMIL.PRAIRIECK","87.35","-1.81","2.41"],["2026-05-19T22:00:00","AMIL.PRSPWF","86.76","-2.54","2.55"],["2026-05-19T22:00:00","AMIL.PS1.NIMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PS2.NIMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG1.IMEA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG1.IMPA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG1.LGEP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG1.MEUC","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG1.SIPC","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG2.IMEA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG2.IMPA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG2.LGEP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG2.MEUC","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSG2.SIPC","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC1.AMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC1.KMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC1.PPI","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC2.AMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC2.KMP","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PSGC2.PPI","87.87","-1.73","2.85"],["2026-05-19T22:00:00","AMIL.PTWF","86.27","-3.07","2.59"],["2026-05-19T22:00:00","AMIL.PUBPOWIL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.PWLFSLR","88.96","-0.66","2.87"],["2026-05-19T22:00:00","AMIL.RECC_FPLP","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.REI2CTGA","88.74","-0.85","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGB","88.33","-1.26","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGC","88.32","-1.27","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGD","88.74","-0.85","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGE","88.74","-0.85","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGF","88.41","-1.18","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGG","88.73","-0.86","2.84"],["2026-05-19T22:00:00","AMIL.REI2CTGH","88.73","-0.86","2.84"],["2026-05-19T22:00:00","AMIL.REN1","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.RES.CNE","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.RESE","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.RICHLAND","89.23","0.54","1.94"],["2026-05-19T22:00:00","AMIL.RISING.H","87.34","-2.02","2.61"],["2026-05-19T22:00:00","AMIL.RISING.L","87.35","-2.02","2.62"],["2026-05-19T22:00:00","AMIL.RIVRFRRYS","90.00","0.23","3.02"],["2026-05-19T22:00:00","AMIL.RLGY01","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.RNGDRP","88.50","-1.02","2.77"],["2026-05-19T22:00:00","AMIL.RNGPSS","87.98","-1.63","2.86"],["2026-05-19T22:00:00","AMIL.RPGI_1.AZ","85.57","-3.12","1.94"],["2026-05-19T22:00:00","AMIL.RSPWIND","86.69","-2.19","2.13"],["2026-05-19T22:00:00","AMIL.RUBY","92.62","3.00","2.87"],["2026-05-19T22:00:00","AMIL.RUSHMORE","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SALTCREEK","87.64","-1.33","2.22"],["2026-05-19T22:00:00","AMIL.SBL_ASIBL","86.64","-1.75","1.64"],["2026-05-19T22:00:00","AMIL.SDNY.MVP","88.04","-1.41","2.70"],["2026-05-19T22:00:00","AMIL.SELC","88.27","-1.05","2.57"],["2026-05-19T22:00:00","AMIL.SESRETAIL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SFE_IL","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SIPC","88.28","-1.05","2.58"],["2026-05-19T22:00:00","AMIL.SIPC.BGRV","90.21","0.38","3.08"],["2026-05-19T22:00:00","OTP.CRIDG1.WND","84.28","-2.47","0.00"],["2026-05-19T22:00:00","OTP.CRIDG2.WND","84.28","-2.47","0.00"],["2026-05-19T22:00:00","OTP.DHWE","83.72","-3.03","0.00"],["2026-05-19T22:00:00","OTP.DR1_2.WND","84.47","-2.28","0.00"],["2026-05-19T22:00:00","OTP.DR3.WND","84.47","-2.28","0.00"],["2026-05-19T22:00:00","OTP.EDGLYEDGL","102.50","15.75","0.00"],["2026-05-19T22:00:00","OTP.GRANTCO","86.97","0.22","0.00"],["2026-05-19T22:00:00","OTP.GRE","87.31","0.56","0.00"],["2026-05-19T22:00:00","OTP.GRE.ASHTII","85.52","-1.23","0.00"],["2026-05-19T22:00:00","OTP.GRE.DEUEL","83.72","-3.03","0.00"],["2026-05-19T22:00:00","OTP.GRE.DSA","84.87","-1.88","0.00"],["2026-05-19T22:00:00","OTP.GRE.SPRTWD","84.87","-1.88","0.00"],["2026-05-19T22:00:00","OTP.GREM_2.AZ","87.33","0.58","0.00"],["2026-05-19T22:00:00","OTP.HETLA","84.99","-1.76","0.00"],["2026-05-19T22:00:00","OTP.HILS_1.AZ","86.98","0.23","0.00"],["2026-05-19T22:00:00","OTP.HLSOLAR","88.38","1.63","0.00"],["2026-05-19T22:00:00","OTP.JAMSPK1","84.58","-2.17","0.00"],["2026-05-19T22:00:00","OTP.JAMSPK2","84.39","-2.36","0.00"],["2026-05-19T22:00:00","OTP.LAKESWIND","88.56","1.81","0.00"],["2026-05-19T22:00:00","OTP.LANGDN1","85.15","-1.60","0.00"],["2026-05-19T22:00:00","OTP.LANGDN2","85.15","-1.60","0.00"],["2026-05-19T22:00:00","OTP.MDU","84.30","-2.45","0.00"],["2026-05-19T22:00:00","OTP.MDU.BSTON1","84.30","-2.45","0.00"],["2026-05-19T22:00:00","OTP.MDU.COYOTE","80.40","-6.35","0.00"],["2026-05-19T22:00:00","OTP.MDUM_1.AZ","84.30","-2.45","0.00"],["2026-05-19T22:00:00","OTP.MMPA","84.96","-1.79","0.00"],["2026-05-19T22:00:00","OTP.MPC","84.99","-1.76","0.00"],["2026-05-19T22:00:00","OTP.MPC.ASH","85.51","-1.24","0.00"],["2026-05-19T22:00:00","OTP.MPC.ASH2","85.52","-1.23","0.00"],["2026-05-19T22:00:00","OTP.MPC.BUTLER","86.57","-0.18","0.00"],["2026-05-19T22:00:00","OTP.MPC.COYT1","80.40","-6.35","0.00"],["2026-05-19T22:00:00","OTP.MPC.LANGDN","85.15","-1.60","0.00"],["2026-05-19T22:00:00","OTP.MPC.OLVIII","81.85","-4.90","0.00"],["2026-05-19T22:00:00","OTP.MPC.OXBOW","85.90","-0.85","0.00"],["2026-05-19T22:00:00","OTP.MPC.YNG2","80.90","-5.85","0.00"],["2026-05-19T22:00:00","OTP.MPWR","85.52","-1.23","0.00"],["2026-05-19T22:00:00","OTP.MRES","87.14","0.39","0.00"],["2026-05-19T22:00:00","OTP.MRES.CVLR","85.12","-1.63","0.00"],["2026-05-19T22:00:00","OTP.MRES.HILS","86.98","0.23","0.00"],["2026-05-19T22:00:00","OTP.MRES.NTWD","83.97","-2.78","0.00"],["2026-05-19T22:00:00","OTP.MRES_8.AZ","87.12","0.37","0.00"],["2026-05-19T22:00:00","OTP.MUAG","86.52","-0.23","0.00"],["2026-05-19T22:00:00","OTP.NSP","85.86","-0.89","0.00"],["2026-05-19T22:00:00","OTP.NSPP_1.AZ","85.85","-0.90","0.00"],["2026-05-19T22:00:00","OTP.NSPX.ADA","86.57","-0.18","0.00"],["2026-05-19T22:00:00","OTP.NWPS","84.30","-2.45","0.00"],["2026-05-19T22:00:00","OTP.OTP","85.61","-1.14","0.00"],["2026-05-19T22:00:00","OTP.OTPW_1.AZ","86.01","-0.74","0.00"],["2026-05-19T22:00:00","OTP.OTPW_10.AZ","86.44","-0.31","0.00"],["2026-05-19T22:00:00","OTP.OTPW_11.AZ","86.59","-0.16","0.00"],["2026-05-19T22:00:00","OTP.OTPW_12.AZ","83.25","-3.50","0.00"],["2026-05-19T22:00:00","OTP.OTPW_14.AZ","84.99","-1.76","0.00"],["2026-05-19T22:00:00","OTP.OTPW_2.AZ","85.06","-1.69","0.00"],["2026-05-19T22:00:00","OTP.OTPW_8.AZ","87.82","1.07","0.00"],["2026-05-19T22:00:00","OTP.OTPW_9.AZ","85.46","-1.29","0.00"],["2026-05-19T22:00:00","OTP.RUGBY1_IBR","82.13","-4.62","0.00"],["2026-05-19T22:00:00","OTP.RUGBY1MRES","82.13","-4.62","0.00"],["2026-05-19T22:00:00","OTP.RUGBY1UMMP","82.13","-4.62","0.00"],["2026-05-19T22:00:00","OTP.RUGBY1UPLS","82.13","-4.62","0.00"],["2026-05-19T22:00:00","OTP.SLWAYO1","82.57","-4.18","0.00"],["2026-05-19T22:00:00","OTP.TATANKA","83.30","-3.45","0.00"],["2026-05-19T22:00:00","OTP.TATANKARID","83.30","-3.45","0.00"],["2026-05-19T22:00:00","PJMC","92.41","-0.20","5.86"],["2026-05-19T22:00:00","PSEG","92.41","-0.20","5.86"],["2026-05-19T22:00:00","PSI_GEN.AGG","90.54","0.51","3.28"],["2026-05-19T22:00:00","SBMU","87.73","-2.01","2.99"],["2026-05-19T22:00:00","SCEG","90.50","0.33","3.42"],["2026-05-19T22:00:00","SECI","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","SIGE.10ABGTGT","92.55","2.51","3.29"],["2026-05-19T22:00:00","SIGE.10CULGN2","92.53","2.48","3.30"],["2026-05-19T22:00:00","SIGE.10CULGN3","92.75","2.69","3.31"],["2026-05-19T22:00:00","SIGE.ABBROWUN4","92.55","2.51","3.29"],["2026-05-19T22:00:00","SIGE.ABBROWUN5","92.55","2.51","3.29"],["2026-05-19T22:00:00","SIGE.ABBROWUN6","92.55","2.51","3.29"],["2026-05-19T22:00:00","SIGE.APGI","92.88","2.82","3.31"],["2026-05-19T22:00:00","SIGE.AZ","93.49","3.44","3.30"],["2026-05-19T22:00:00","SIGE.BGGTN.ARR","93.97","3.92","3.30"],["2026-05-19T22:00:00","SIGE.CANL1.AMP","91.87","1.71","3.41"],["2026-05-19T22:00:00","SIGE.CANL2.AMP","91.87","1.71","3.41"],["2026-05-19T22:00:00","SIGE.CANL3.AMP","91.87","1.71","3.41"],["2026-05-19T22:00:00","SIGE.CANN_MUNI","93.29","3.19","3.35"],["2026-05-19T22:00:00","SIGE.CIN","93.64","3.60","3.29"],["2026-05-19T22:00:00","SIGE.DUFF","91.73","1.65","3.33"],["2026-05-19T22:00:00","SIGE.FOWLR","89.31","-0.07","2.63"],["2026-05-19T22:00:00","SIGE.FPL_FERD","93.63","3.54","3.34"],["2026-05-19T22:00:00","SIGE.HE","93.43","3.34","3.34"],["2026-05-19T22:00:00","SIGE.HEPM_1.AZ","93.43","3.34","3.34"],["2026-05-19T22:00:00","SIGE.IMPA","92.51","2.44","3.32"],["2026-05-19T22:00:00","SIGE.POSYSLR1","91.62","1.61","3.26"],["2026-05-19T22:00:00","SIGE.SIGW","93.48","3.43","3.30"],["2026-05-19T22:00:00","SIGE.TROY_SOL","92.25","2.15","3.35"],["2026-05-19T22:00:00","SIGE.WAR4ALCOA","93.06","3.00","3.31"],["2026-05-19T22:00:00","SIGE.WAR4SIGE","92.75","2.69","3.31"],["2026-05-19T22:00:00","SIGE.WAR5SIGE","93.06","3.00","3.31"],["2026-05-19T22:00:00","SIGE.WAR6SIGE","92.98","2.92","3.31"],["2026-05-19T22:00:00","SIPC.AZ","90.52","0.75","3.02"],["2026-05-19T22:00:00","SIPC.BIGMUDDY","89.07","-0.69","3.01"],["2026-05-19T22:00:00","SIPC.MARI69","87.42","-2.36","3.03"],["2026-05-19T22:00:00","SIPC.MARIOGEN5","88.26","-1.52","3.03"],["2026-05-19T22:00:00","SIPC.MARIOGEN6","88.26","-1.52","3.03"],["2026-05-19T22:00:00","SIPC.SIPC","90.52","0.75","3.02"],["2026-05-19T22:00:00","SME.AZ","24.61","-0.78","-61.36"],["2026-05-19T22:00:00","SME.BATESV_1","23.95","-1.39","-61.41"],["2026-05-19T22:00:00","SME.BATESV_2","23.95","-1.39","-61.41"],["2026-05-19T22:00:00","SME.BATESV_3","23.95","-1.39","-61.41"],["2026-05-19T22:00:00","SME.BENN.ARR","22.80","-2.63","-61.32"],["2026-05-19T22:00:00","SME.BENN_R_U1","22.80","-2.63","-61.32"],["2026-05-19T22:00:00","SME.BENN_R_U2","22.80","-2.63","-61.32"],["2026-05-19T22:00:00","SME.CC.MOR_CC1","22.35","-3.05","-61.35"],["2026-05-19T22:00:00","SME.CC.MOS_CC1","21.69","-3.72","-61.34"],["2026-05-19T22:00:00","SME.CC.MOS_CC2","21.69","-3.72","-61.34"],["2026-05-19T22:00:00","SME.DTEDGE","26.42","1.06","-61.39"],["2026-05-19T22:00:00","SME.GPTAYLRS","24.49","-0.92","-61.34"],["2026-05-19T22:00:00","SME.GRANDGULF","22.16","-3.19","-61.40"],["2026-05-19T22:00:00","SME.LEAFRIVER","23.10","-2.32","-61.33"],["2026-05-19T22:00:00","SME.MOR_CTG1","22.33","-3.07","-61.35"],["2026-05-19T22:00:00","SME.MOR_STG1","22.39","-3.01","-61.35"],["2026-05-19T22:00:00","SME.MORRO.ARR","22.39","-3.01","-61.35"],["2026-05-19T22:00:00","SME.MOS_3","21.45","-3.96","-61.34"],["2026-05-19T22:00:00","SME.MOS_4","21.86","-3.55","-61.34"],["2026-05-19T22:00:00","SME.MOS_5","21.86","-3.55","-61.34"],["2026-05-19T22:00:00","SME.MOS_CTG_1","21.82","-3.59","-61.34"],["2026-05-19T22:00:00","SME.MOS_CTG_2","21.83","-3.58","-61.34"],["2026-05-19T22:00:00","SME.MOS_STG_1","21.45","-3.96","-61.34"],["2026-05-19T22:00:00","SME.MOS_STG_2","21.45","-3.96","-61.34"],["2026-05-19T22:00:00","SME.MS_SOLAR3","22.89","-2.52","-61.34"],["2026-05-19T22:00:00","SME.PALDNG.ARR","24.98","-0.44","-61.33"],["2026-05-19T22:00:00","SME.PLUMPOINT","24.60","-0.72","-61.43"],["2026-05-19T22:00:00","SME.SLVRCRK_1","23.47","-1.92","-61.36"],["2026-05-19T22:00:00","SME.SLVRCRK_2","23.47","-1.92","-61.36"],["2026-05-19T22:00:00","SME.SLVRCRK_3","23.47","-1.92","-61.36"],["2026-05-19T22:00:00","SME.SME_LOAD","24.59","-0.80","-61.36"],["2026-05-19T22:00:00","SME.SYLV_1","25.22","-0.20","-61.33"],["2026-05-19T22:00:00","SME.SYLV_2","25.22","-0.20","-61.33"],["2026-05-19T22:00:00","SME.SYLV_3","25.22","-0.20","-61.33"],["2026-05-19T22:00:00","SMP.AZ","83.66","-3.09","0.00"],["2026-05-19T22:00:00","SMP.BLOOMIN_QS","84.18","-2.57","0.00"],["2026-05-19T22:00:00","SMP.CCRK1.RPU","83.72","-3.03","0.00"],["2026-05-19T22:00:00","SMP.CCRK2.RPU","83.72","-3.03","0.00"],["2026-05-19T22:00:00","SMP.MMPA.AU","82.72","-4.03","0.00"],["2026-05-19T22:00:00","SMP.OWEF","83.98","-2.77","0.00"],["2026-05-19T22:00:00","SMP.PRESTON","85.93","-0.82","0.00"],["2026-05-19T22:00:00","SMP.PVWIND","82.48","-4.27","0.00"],["2026-05-19T22:00:00","SMP.RPU","83.74","-3.01","0.00"],["2026-05-19T22:00:00","SMP.SMP","83.66","-3.09","0.00"],["2026-05-19T22:00:00","SMP.TEA_1.AZ","83.82","-2.93","0.00"],["2026-05-19T22:00:00","SMP.WES.RPU","83.53","-3.22","0.00"],["2026-05-19T22:00:00","SOCO","25.22","-0.35","-61.18"],["2026-05-19T22:00:00","SOCO.FORIN.ARR","89.59","-0.31","3.15"],["2026-05-19T22:00:00","SPA","56.90","-2.17","-27.68"],["2026-05-19T22:00:00","SPC","81.19","-5.56","0.00"],["2026-05-19T22:00:00","SPRM","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","SPS","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","SWPP","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","TEXAS.HUB","26.75","1.47","-61.47"],["2026-05-19T22:00:00","TVA","63.00","-0.13","-23.62"],["2026-05-19T22:00:00","TVA.BRMNH1.ARR","89.51","-0.31","3.07"],["2026-05-19T22:00:00","TVA.CALRIDGE","87.43","-2.01","2.69"],["2026-05-19T22:00:00","TVA.TVA","89.56","-0.31","3.12"],["2026-05-19T22:00:00","TVA.TVAM_1.AZ","89.56","-0.31","3.12"],["2026-05-19T22:00:00","TVA.WHITEOAK","86.91","-2.19","2.35"],["2026-05-19T22:00:00","UPPC.AUTRAIN","95.71","8.96","0.00"],["2026-05-19T22:00:00","UPPC.AZ","91.48","4.73","0.00"],["2026-05-19T22:00:00","UPPC.ESC","91.24","4.49","0.00"],["2026-05-19T22:00:00","UPPC.ESC.AZ","91.24","4.49","0.00"],["2026-05-19T22:00:00","UPPC.GLADSTONE","90.90","4.15","0.00"],["2026-05-19T22:00:00","UPPC.HOIST23","87.54","0.79","0.00"],["2026-05-19T22:00:00","UPPC.INTEGRATD","91.44","4.69","0.00"],["2026-05-19T22:00:00","UPPC.LWEC","90.97","4.22","0.00"],["2026-05-19T22:00:00","UPPC.MCCLURE12","87.30","0.55","0.00"],["2026-05-19T22:00:00","UPPC.ONTONAGON","91.35","4.60","0.00"],["2026-05-19T22:00:00","UPPC.PORT.ARR","91.43","4.68","0.00"],["2026-05-19T22:00:00","UPPC.VICTORIA1","90.47","3.72","0.00"],["2026-05-19T22:00:00","UPPC.VICTORIA2","90.47","3.72","0.00"],["2026-05-19T22:00:00","UPPC.WARDEN","90.97","4.22","0.00"],["2026-05-19T22:00:00","UPPC.WPMC","91.51","4.76","0.00"],["2026-05-19T22:00:00","UPPC.WPPI","91.77","5.02","0.00"],["2026-05-19T22:00:00","UPPC.WPSE","91.54","4.79","0.00"],["2026-05-19T22:00:00","VAP","92.41","-0.20","5.86"],["2026-05-19T22:00:00","WAUE","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","WEC.AZ","88.07","-0.17","1.49"],["2026-05-19T22:00:00","WEC.BDGHLW2S","86.49","-1.99","1.73"],["2026-05-19T22:00:00","WEC.BLUSKYGF","87.05","-1.33","1.63"],["2026-05-19T22:00:00","WEC.BUTRIDGE1","88.71","0.28","1.68"],["2026-05-19T22:00:00","WEC.CC.PORTW1","87.29","-1.13","1.67"],["2026-05-19T22:00:00","WEC.CC.PORTW2","87.63","-0.79","1.67"],["2026-05-19T22:00:00","WEC.CCDGTC1","88.73","0.29","1.69"],["2026-05-19T22:00:00","WEC.CCDGTC2","88.73","0.29","1.69"],["2026-05-19T22:00:00","WEC.CCDGTC3","88.73","0.29","1.69"],["2026-05-19T22:00:00","WEC.CCDGTC4","88.73","0.29","1.69"],["2026-05-19T22:00:00","WEC.DAR_SLR1","85.84","-2.65","1.74"],["2026-05-19T22:00:00","WEC.DR.WEPM","88.43","0.05","1.63"],["2026-05-19T22:00:00","WEC.EITM_LZ01","87.51","-0.97","1.73"],["2026-05-19T22:00:00","WEC.EITM_LZ02","87.51","-0.97","1.73"],["2026-05-19T22:00:00","NSP.NSTARSOLAR","83.80","-2.95","0.00"],["2026-05-19T22:00:00","NSP.NU","84.95","-1.80","0.00"],["2026-05-19T22:00:00","NSP.NU.AZ","84.95","-1.80","0.00"],["2026-05-19T22:00:00","NSP.NULM.4GT","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.NULM.5GT","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.NULM.6GT","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.NULM.7GT","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.NWEC.AZ","87.42","0.67","0.00"],["2026-05-19T22:00:00","NSP.NWELOAD","87.42","0.67","0.00"],["2026-05-19T22:00:00","NSP.OAKLKE_IBR","83.13","-3.62","0.00"],["2026-05-19T22:00:00","NSP.ODELL.WND","82.12","-4.63","0.00"],["2026-05-19T22:00:00","NSP.OTP","83.41","-3.34","0.00"],["2026-05-19T22:00:00","NSP.OTPW_1.AZ","83.41","-3.34","0.00"],["2026-05-19T22:00:00","NSP.OWATON_SIG","81.46","-5.29","0.00"],["2026-05-19T22:00:00","NSP.OWATONA_7","81.86","-4.89","0.00"],["2026-05-19T22:00:00","NSP.PRISL1","83.37","-3.38","0.00"],["2026-05-19T22:00:00","NSP.PRISL1_LD","83.37","-3.38","0.00"],["2026-05-19T22:00:00","NSP.PRISL2","83.14","-3.61","0.00"],["2026-05-19T22:00:00","NSP.PRISL2_LD","83.14","-3.61","0.00"],["2026-05-19T22:00:00","NSP.PROSE","83.39","-3.36","0.00"],["2026-05-19T22:00:00","NSP.PVALEY.WND","82.48","-4.27","0.00"],["2026-05-19T22:00:00","NSP.RAETNA.WND","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.RAPID.ARR","91.37","4.62","0.00"],["2026-05-19T22:00:00","NSP.REDPINE","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.REDWIN1","83.59","-3.16","0.00"],["2026-05-19T22:00:00","NSP.REDWIN2","83.59","-3.16","0.00"],["2026-05-19T22:00:00","NSP.RIVRSD10","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.RIVRSD71","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.RIVRSD72","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.RIVRSD9","84.90","-1.85","0.00"],["2026-05-19T22:00:00","NSP.ROCKRIDG1","83.14","-3.61","0.00"],["2026-05-19T22:00:00","NSP.RWF__1_QS","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.RWF__2","84.99","-1.76","0.00"],["2026-05-19T22:00:00","NSP.S_RIDGE1","83.14","-3.61","0.00"],["2026-05-19T22:00:00","NSP.SARTELL","84.75","-2.00","0.00"],["2026-05-19T22:00:00","NSP.SHAKOBIO1","85.14","-1.61","0.00"],["2026-05-19T22:00:00","NSP.SHERC1.SLR","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.SHERC2.SLR","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.SHERC3.SLR","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.SHERCO.3","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.SHERCO1","83.15","-3.60","0.00"],["2026-05-19T22:00:00","NSP.SMP","83.91","-2.84","0.00"],["2026-05-19T22:00:00","NSP.SMPM.S3","83.47","-3.28","0.00"],["2026-05-19T22:00:00","NSP.SPGSPG1","83.33","-3.42","0.00"],["2026-05-19T22:00:00","NSP.ST_PETER","84.81","-1.94","0.00"],["2026-05-19T22:00:00","NSP.STCLOUD1","84.61","-2.14","0.00"],["2026-05-19T22:00:00","NSP.STCRO","85.07","-1.68","0.00"],["2026-05-19T22:00:00","NSP.STJM_1.AZ","86.73","-0.02","0.00"],["2026-05-19T22:00:00","NSP.STONERAY","82.54","-4.21","0.00"],["2026-05-19T22:00:00","NSP.TEA_1.AZ","83.97","-2.78","0.00"],["2026-05-19T22:00:00","NSP.UILK1","82.86","-3.89","0.00"],["2026-05-19T22:00:00","NSP.UOFMGEN1","84.79","-1.96","0.00"],["2026-05-19T22:00:00","NSP.UOFMGEN2","84.50","-2.25","0.00"],["2026-05-19T22:00:00","NSP.UPLS_1.AZ","87.59","0.84","0.00"],["2026-05-19T22:00:00","NSP.UPLS_2.AZ","86.66","-0.09","0.00"],["2026-05-19T22:00:00","NSP.UPLS_3.AZ","89.47","2.72","0.00"],["2026-05-19T22:00:00","NSP.VALYVIEW1","82.89","-3.86","0.00"],["2026-05-19T22:00:00","NSP.VELVAVELV","82.49","-4.26","0.00"],["2026-05-19T22:00:00","NSP.W_TRIW_TR","82.93","-3.82","0.00"],["2026-05-19T22:00:00","NSP.WESTSID1","84.23","-2.52","0.00"],["2026-05-19T22:00:00","NSP.WHEAT1.ARR","86.73","-0.02","0.00"],["2026-05-19T22:00:00","NSP.WHEAT3.ARR","86.73","-0.02","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_08","86.15","-0.60","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_09","87.15","0.40","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_10","87.15","0.40","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_11","87.15","0.40","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_12","87.15","0.40","0.00"],["2026-05-19T22:00:00","NSP.WHEATON_13","87.15","0.40","0.00"],["2026-05-19T22:00:00","NSP.WILMAR1","81.19","-5.56","0.00"],["2026-05-19T22:00:00","NSP.WILMAR2","81.19","-5.56","0.00"],["2026-05-19T22:00:00","NSP.WIMUNI.AZ","89.01","2.26","0.00"],["2026-05-19T22:00:00","NSP.WINDVEST1","83.14","-3.61","0.00"],["2026-05-19T22:00:00","NSP.WOODST1","83.02","-3.73","0.00"],["2026-05-19T22:00:00","NSP.WPIPST1","82.88","-3.87","0.00"],["2026-05-19T22:00:00","NSP.WPPI","87.44","0.69","0.00"],["2026-05-19T22:00:00","NSP.WPPI_1.AZ","87.44","0.69","0.00"],["2026-05-19T22:00:00","NSP.WSSOT3.HYD","87.74","0.99","0.00"],["2026-05-19T22:00:00","NSP.WSSOT4.HYD","87.76","1.01","0.00"],["2026-05-19T22:00:00","NYISO","78.93","0.52","-8.34"],["2026-05-19T22:00:00","OKGE","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","ONT","64.68","-1.07","-21.00"],["2026-05-19T22:00:00","ONT.DECO.PSOUT","53.66","-0.32","-32.77"],["2026-05-19T22:00:00","ONT_W","76.57","-6.14","-4.04"],["2026-05-19T22:00:00","OPPD","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","OTP.ANT","84.27","-2.48","0.00"],["2026-05-19T22:00:00","OTP.ASHTAIII","85.51","-1.24","0.00"],["2026-05-19T22:00:00","OTP.ASHTUBULA","85.51","-1.24","0.00"],["2026-05-19T22:00:00","OTP.ASTORIA","82.75","-4.00","0.00"],["2026-05-19T22:00:00","OTP.AZ","85.21","-1.54","0.00"],["2026-05-19T22:00:00","OTP.BENSON.ARR","87.48","0.73","0.00"],["2026-05-19T22:00:00","OTP.BEPC1","86.32","-0.43","0.00"],["2026-05-19T22:00:00","OTP.BIGSTON1","84.30","-2.45","0.00"],["2026-05-19T22:00:00","OTP.BRDRS1.WND","79.79","-6.96","0.00"],["2026-05-19T22:00:00","OTP.CENTER1","81.43","-5.32","0.00"],["2026-05-19T22:00:00","OTP.COURTNY.WF","84.14","-2.61","0.00"],["2026-05-19T22:00:00","OTP.COYOT1","80.40","-6.35","0.00"],["2026-05-19T22:00:00","NSP.CHPFL1.HYD","87.37","0.62","0.00"],["2026-05-19T22:00:00","NSP.CHPFL2.HYD","87.39","0.64","0.00"],["2026-05-19T22:00:00","NSP.CHPRES","87.73","0.98","0.00"],["2026-05-19T22:00:00","NSP.CISCO1","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.FAIR","84.95","-1.80","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.G","86.00","-0.75","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.GF","86.66","-0.09","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.GLEN","86.00","-0.75","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.JANE","82.41","-4.34","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.KASS","84.06","-2.69","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.KEN","85.37","-1.38","0.00"],["2026-05-19T22:00:00","NSP.CMMPA.SE","86.02","-0.73","0.00"],["2026-05-19T22:00:00","NSP.CODA.BYLL","84.60","-2.15","0.00"],["2026-05-19T22:00:00","NSP.COYOTE","83.31","-3.44","0.00"],["2026-05-19T22:00:00","NSP.CRNELL.HYD","87.62","0.87","0.00"],["2026-05-19T22:00:00","NSP.CWN1","83.05","-3.70","0.00"],["2026-05-19T22:00:00","NSP.CWN2","83.05","-3.70","0.00"],["2026-05-19T22:00:00","NSP.DANIELSN1","88.24","1.49","0.00"],["2026-05-19T22:00:00","NSP.DR.BTFN","85.88","-0.87","0.00"],["2026-05-19T22:00:00","NSP.DR.MHP","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.DR.MNA","83.78","-2.97","0.00"],["2026-05-19T22:00:00","NSP.DR.SMRT","86.56","-0.19","0.00"],["2026-05-19T22:00:00","NSP.EASTRDG1","83.04","-3.71","0.00"],["2026-05-19T22:00:00","NSP.ELLIOTPK1","84.66","-2.09","0.00"],["2026-05-19T22:00:00","NSP.EWINGTON1","83.77","-2.98","0.00"],["2026-05-19T22:00:00","NSP.FENTON.WND","82.65","-4.10","0.00"],["2026-05-19T22:00:00","NSP.FLAMBHYDRO","90.68","3.93","0.00"],["2026-05-19T22:00:00","NSP.FRENCH1","87.84","1.09","0.00"],["2026-05-19T22:00:00","NSP.FRENCH2","87.84","1.09","0.00"],["2026-05-19T22:00:00","NSP.FRENCH3","87.71","0.96","0.00"],["2026-05-19T22:00:00","NSP.FRENCH4","87.71","0.96","0.00"],["2026-05-19T22:00:00","NSP.GARWIN1","84.33","-2.42","0.00"],["2026-05-19T22:00:00","NSP.GDMEADOW","82.48","-4.27","0.00"],["2026-05-19T22:00:00","NSP.GLU","90.74","3.99","0.00"],["2026-05-19T22:00:00","NSP.GRANTY.ARR","84.62","-2.13","0.00"],["2026-05-19T22:00:00","NSP.GRE.BFRDG","82.87","-3.88","0.00"],["2026-05-19T22:00:00","NSP.HAMPTN.MVP","83.63","-3.12","0.00"],["2026-05-19T22:00:00","NSP.HATFIHAT1","87.30","0.55","0.00"],["2026-05-19T22:00:00","NSP.HCPD.GRVCT","89.44","2.69","0.00"],["2026-05-19T22:00:00","NSP.HCPD.LKCR","91.16","4.41","0.00"],["2026-05-19T22:00:00","NSP.HCPD.MAD","89.47","2.72","0.00"],["2026-05-19T22:00:00","NSP.HCPD.NU","84.95","-1.80","0.00"],["2026-05-19T22:00:00","NSP.HCPD.SXFLS","84.62","-2.13","0.00"],["2026-05-19T22:00:00","NSP.HCPD_1.AZ","84.62","-2.13","0.00"],["2026-05-19T22:00:00","NSP.HENNIPIN1","84.77","-1.98","0.00"],["2026-05-19T22:00:00","NSP.HIBRDG.7","83.02","-3.73","0.00"],["2026-05-19T22:00:00","NSP.HIBRDG.8","83.02","-3.73","0.00"],["2026-05-19T22:00:00","NSP.HIBRDG9_1","82.83","-3.92","0.00"],["2026-05-19T22:00:00","NSP.HIBRDG9_2","82.83","-3.92","0.00"],["2026-05-19T22:00:00","NSP.HOLCOM.HYD","88.06","1.31","0.00"],["2026-05-19T22:00:00","NSP.IBR.YANKE","83.05","-3.70","0.00"],["2026-05-19T22:00:00","NSP.INVRHL1","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.INVRHL2","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.INVRHL3","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.INVRHL4","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.INVRHL5","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.INVRHL6","84.54","-2.21","0.00"],["2026-05-19T22:00:00","NSP.JEFFERS2","83.44","-3.31","0.00"],["2026-05-19T22:00:00","NSP.JIMFLS.HYD","87.05","0.30","0.00"],["2026-05-19T22:00:00","NSP.KASOTA","81.79","-4.96","0.00"],["2026-05-19T22:00:00","NSP.KING1","84.43","-2.32","0.00"],["2026-05-19T22:00:00","NSP.LYONC.MVP","83.65","-3.10","0.00"],["2026-05-19T22:00:00","NSP.MANKATOCT1","81.70","-5.05","0.00"],["2026-05-19T22:00:00","NSP.MANKATOCT2","81.34","-5.41","0.00"],["2026-05-19T22:00:00","NSP.MANKATST31","81.55","-5.20","0.00"],["2026-05-19T22:00:00","NSP.MANKATST32","81.55","-5.20","0.00"],["2026-05-19T22:00:00","NSP.MARSHSOLAR","83.62","-3.13","0.00"],["2026-05-19T22:00:00","NSP.MENOMOA","88.05","1.30","0.00"],["2026-05-19T22:00:00","NSP.MERPK1","83.92","-2.83","0.00"],["2026-05-19T22:00:00","NSP.MINRVR1","84.15","-2.60","0.00"],["2026-05-19T22:00:00","NSP.MINVLY.MVP","84.14","-2.61","0.00"],["2026-05-19T22:00:00","NSP.MMPA","84.70","-2.05","0.00"],["2026-05-19T22:00:00","NSP.MMPA.BOGWF","82.83","-3.92","0.00"],["2026-05-19T22:00:00","NSP.MMPA.FEP","79.38","-7.37","0.00"],["2026-05-19T22:00:00","NSP.MMPA.WWF","82.93","-3.82","0.00"],["2026-05-19T22:00:00","NSP.MMPA_1.AZ","84.70","-2.05","0.00"],["2026-05-19T22:00:00","NSP.MMU_1.AZ","84.46","-2.29","0.00"],["2026-05-19T22:00:00","NSP.MNDAK.WND","83.05","-3.70","0.00"],["2026-05-19T22:00:00","NSP.MNTCEL1","83.12","-3.63","0.00"],["2026-05-19T22:00:00","NSP.MOR1_IBR","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.MORAINE2","82.55","-4.20","0.00"],["2026-05-19T22:00:00","NSP.MRES","84.59","-2.16","0.00"],["2026-05-19T22:00:00","NSP.MRES.MWF","84.05","-2.70","0.00"],["2026-05-19T22:00:00","NSP.MRES_5.AZ","84.30","-2.45","0.00"],["2026-05-19T22:00:00","NSP.MRES_6.AZ","85.92","-0.83","0.00"],["2026-05-19T22:00:00","NSP.NCP.AZ","87.73","0.98","0.00"],["2026-05-19T22:00:00","NSP.NCPLOAD","87.73","0.98","0.00"],["2026-05-19T22:00:00","NSP.NEW_PNEW_","86.40","-0.35","0.00"],["2026-05-19T22:00:00","NSP.NOBLE.CWS1","82.71","-4.04","0.00"],["2026-05-19T22:00:00","NSP.NOBLE.CWS2","82.71","-4.04","0.00"],["2026-05-19T22:00:00","NSP.NOBLES.WND","82.71","-4.04","0.00"],["2026-05-19T22:00:00","NSP.NOBLES2.MP","82.63","-4.12","0.00"],["2026-05-19T22:00:00","NSP.NORTHN.WND","82.54","-4.21","0.00"],["2026-05-19T22:00:00","NSP.NSP","85.24","-1.51","0.00"],["2026-05-19T22:00:00","NSP.NSPG_1.AZ","84.95","-1.80","0.00"],["2026-05-19T22:00:00","NSP.NSPG_2.AZ","86.02","-0.73","0.00"],["2026-05-19T22:00:00","CIN.WRHILND","89.71","-0.01","2.97"],["2026-05-19T22:00:00","CIN.WVPA.BNLIL","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.WVPA.PSI","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.WVPA_1.AZ","93.18","3.28","3.15"],["2026-05-19T22:00:00","CLEC.ACA11","24.38","-0.93","-61.44"],["2026-05-19T22:00:00","CLEC.ACA12","24.38","-0.93","-61.44"],["2026-05-19T22:00:00","CLEC.ACA13","24.38","-0.93","-61.44"],["2026-05-19T22:00:00","CLEC.AXLA","22.70","-2.59","-61.46"],["2026-05-19T22:00:00","CLEC.AXLA_1.AZ","22.70","-2.59","-61.46"],["2026-05-19T22:00:00","CLEC.CC.ACAPB1","24.38","-0.93","-61.44"],["2026-05-19T22:00:00","CLEC.CC.CPS6","22.81","-2.49","-61.45"],["2026-05-19T22:00:00","CLEC.CC.CPS7","22.81","-2.49","-61.45"],["2026-05-19T22:00:00","CLEC.CLEC","25.14","-0.17","-61.44"],["2026-05-19T22:00:00","CLEC.CPS6","22.80","-2.50","-61.45"],["2026-05-19T22:00:00","CLEC.CPS6ST","22.82","-2.48","-61.45"],["2026-05-19T22:00:00","CLEC.CPS71","22.80","-2.50","-61.45"],["2026-05-19T22:00:00","CLEC.CPS72","22.80","-2.50","-61.45"],["2026-05-19T22:00:00","CLEC.CPS7ST","22.82","-2.48","-61.45"],["2026-05-19T22:00:00","CLEC.CPWR_1.AZ","25.14","-0.17","-61.44"],["2026-05-19T22:00:00","CLEC.CPWR_2.AZ","76.80","0.78","-10.73"],["2026-05-19T22:00:00","CLEC.CPWR_6.AZ","89.43","-0.31","2.99"],["2026-05-19T22:00:00","CLEC.CPWR_8.AZ","23.13","-2.14","-61.48"],["2026-05-19T22:00:00","CLEC.DOLETSLR","23.65","-1.57","-61.53"],["2026-05-19T22:00:00","CLEC.DPS.ARR","23.65","-1.57","-61.53"],["2026-05-19T22:00:00","CLEC.ELIZSOL","25.87","0.58","-61.46"],["2026-05-19T22:00:00","CLEC.ERATH","27.10","1.79","-61.44"],["2026-05-19T22:00:00","CLEC.HOPK1.ARR","26.68","1.36","-61.43"],["2026-05-19T22:00:00","CLEC.HUNTER5","22.66","-2.63","-61.46"],["2026-05-19T22:00:00","CLEC.MPS3","22.20","-3.09","-61.46"],["2026-05-19T22:00:00","CLEC.NPS1","22.09","-3.20","-61.46"],["2026-05-19T22:00:00","CLEC.ORIN","26.27","0.95","-61.43"],["2026-05-19T22:00:00","CLEC.PRAIRIE","23.86","-1.45","-61.44"],["2026-05-19T22:00:00","CLEC.RPS2","22.12","-3.17","-61.46"],["2026-05-19T22:00:00","CLEC.RPS2.LAFA","22.12","-3.17","-61.46"],["2026-05-19T22:00:00","CLEC.RPS2.LEPA","22.12","-3.17","-61.46"],["2026-05-19T22:00:00","CLEC.SINGERSO","24.50","-0.79","-61.46"],["2026-05-19T22:00:00","CLEC.SPS1","26.70","1.38","-61.43"],["2026-05-19T22:00:00","CLEC.TPS4","26.50","1.18","-61.43"],["2026-05-19T22:00:00","CONS.5CHANNELS","51.35","-3.61","-31.79"],["2026-05-19T22:00:00","CONS.ADA","79.08","1.14","-8.81"],["2026-05-19T22:00:00","CONS.AESM.CHSE","92.63","1.50","4.38"],["2026-05-19T22:00:00","CONS.ALCONA","56.84","-1.46","-28.45"],["2026-05-19T22:00:00","CONS.ALLEGAN","86.25","2.82","-3.32"],["2026-05-19T22:00:00","CONS.ALPENA","58.53","1.11","-29.33"],["2026-05-19T22:00:00","CONS.ALPENTHBA","58.53","1.11","-29.33"],["2026-05-19T22:00:00","CONS.ALPINE01","58.83","-5.39","-22.53"],["2026-05-19T22:00:00","CONS.ALPINE02","58.82","-5.40","-22.53"],["2026-05-19T22:00:00","CONS.ASSEMBLY3","59.05","-1.17","-26.53"],["2026-05-19T22:00:00","CONS.AZ","73.39","0.66","-14.02"],["2026-05-19T22:00:00","CONS.BRANCH","91.86","3.41","1.70"],["2026-05-19T22:00:00","CONS.BRENTRNG1","57.46","-0.09","-29.20"],["2026-05-19T22:00:00","CONS.BRNP8","77.92","0.11","-8.94"],["2026-05-19T22:00:00","CONS.BSE.CEC","75.55","1.38","-12.58"],["2026-05-19T22:00:00","CONS.CA3.MPPA","77.51","-1.21","-8.03"],["2026-05-19T22:00:00","CONS.CA3_WPSC","77.51","-1.21","-8.03"],["2026-05-19T22:00:00","CONS.CADILAC","67.23","-3.73","-15.79"],["2026-05-19T22:00:00","CONS.CADILGMA2","67.23","-3.73","-15.79"],["2026-05-19T22:00:00","CONS.CAMPBELL1","77.95","-0.78","-8.02"],["2026-05-19T22:00:00","CONS.CAMPBELL2","77.95","-0.78","-8.02"],["2026-05-19T22:00:00","CONS.CAMPBELL3","77.51","-1.21","-8.03"],["2026-05-19T22:00:00","CONS.CC.COVRT1","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.CC.COVRT2","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.CC.COVRT3","84.53","-0.36","-1.86"],["2026-05-19T22:00:00","CONS.CC.JAXSON","94.86","-0.70","8.81"],["2026-05-19T22:00:00","CONS.CC.MICHP","72.62","-3.19","-10.94"],["2026-05-19T22:00:00","CONS.CC.ZEELA2","78.56","-0.94","-7.25"],["2026-05-19T22:00:00","CONS.CCG_1.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CCG_2.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CCG_3.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CCG_4.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CCG_5.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CCG_6.AZ","75.16","1.36","-12.95"],["2026-05-19T22:00:00","CONS.CEREALSO","90.87","1.83","2.29"],["2026-05-19T22:00:00","CONS.CETR","73.49","0.78","-14.04"],["2026-05-19T22:00:00","CONS.CHS2","90.48","1.72","2.01"],["2026-05-19T22:00:00","CONS.CHSE","90.48","1.72","2.01"],["2026-05-19T22:00:00","CONS.CLDWTR1","92.03","3.53","1.75"],["2026-05-19T22:00:00","CONS.CNE","75.68","1.15","-12.22"],["2026-05-19T22:00:00","CONS.COBB.ARR","78.22","0.77","-9.30"],["2026-05-19T22:00:00","CONS.COOKE","53.14","-1.63","-31.98"],["2026-05-19T22:00:00","CONS.COVRT1_GT","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.COVRT1_ST","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.COVRT2_GT","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.COVRT2_ST","84.49","-0.40","-1.86"],["2026-05-19T22:00:00","CONS.COVRT3_GT","84.53","-0.36","-1.86"],["2026-05-19T22:00:00","CONS.COVRT3_ST","84.53","-0.36","-1.86"],["2026-05-19T22:00:00","CONS.CRESCENT","93.01","2.89","3.37"],["2026-05-19T22:00:00","CONS.CROTON","76.58","1.50","-11.67"],["2026-05-19T22:00:00","CONS.DR.ALPENA","58.53","1.11","-29.33"],["2026-05-19T22:00:00","CONS.DR.CETR","84.90","1.71","-3.56"],["2026-05-19T22:00:00","CONS.DR.MAROA","92.18","3.63","1.80"],["2026-05-19T22:00:00","CONS.DR.WPSC","63.53","-0.50","-22.72"],["2026-05-19T22:00:00","CONS.ELIG","75.55","1.38","-12.58"],["2026-05-19T22:00:00","CONS.EXGNBB1","64.47","-1.64","-20.64"],["2026-05-19T22:00:00","CONS.EXGNBB1B","64.47","-1.64","-20.64"],["2026-05-19T22:00:00","ALTW.CRSTNSOL","85.39","-3.38","2.02"],["2026-05-19T22:00:00","ALTW.CRYLAKE1","84.27","-4.17","1.69"],["2026-05-19T22:00:00","ALTW.CRYLAKE2","84.27","-4.17","1.69"],["2026-05-19T22:00:00","ALTW.CRYSTAL3","84.27","-4.17","1.69"],["2026-05-19T22:00:00","ALTW.DAEC.ARR","86.42","-2.22","1.89"],["2026-05-19T22:00:00","ALTW.DASOLAR1","86.42","-2.22","1.89"],["2026-05-19T22:00:00","ALTW.DASOLAR2","86.42","-2.22","1.89"],["2026-05-19T22:00:00","ALTW.DR.ALPSLD","89.20","0.66","1.79"],["2026-05-19T22:00:00","ALTW.DR.AURLD","88.32","-0.31","1.88"],["2026-05-19T22:00:00","ALTW.DR.BSLF","85.50","-3.19","1.94"],["2026-05-19T22:00:00","ALTW.DR.COMPLD","88.42","-0.18","1.85"],["2026-05-19T22:00:00","ALTW.DR.FERGLD","81.45","-7.20","1.90"],["2026-05-19T22:00:00","ALTW.DR.NORLD","85.13","-3.57","1.95"],["2026-05-19T22:00:00","ALTW.DR.SIMPLD","89.20","0.66","1.79"],["2026-05-19T22:00:00","ALTW.DRUN.ESR1","86.75","-1.90","1.90"],["2026-05-19T22:00:00","ALTW.ELKWIND","80.74","-7.79","1.78"],["2026-05-19T22:00:00","ALTW.EMERY_1","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.EMERY_2","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.EMERY31","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.EMERY32","84.91","-3.55","1.71"],["2026-05-19T22:00:00","ALTW.ENDV","85.33","-3.09","1.67"],["2026-05-19T22:00:00","ALTW.ENGLFARMS","83.83","-4.91","1.99"],["2026-05-19T22:00:00","ALTW.FAIR_DSL","85.54","-2.81","1.60"],["2026-05-19T22:00:00","ALTW.FAIR_SIG","85.54","-2.81","1.60"],["2026-05-19T22:00:00","ALTW.FAIR1.ARR","85.44","-3.25","1.94"],["2026-05-19T22:00:00","ALTW.FAIR2.ARR","85.44","-3.25","1.94"],["2026-05-19T22:00:00","ALTW.FAIRMONT1","85.54","-2.81","1.60"],["2026-05-19T22:00:00","ALTW.FCLDFCL1","85.94","-2.49","1.68"],["2026-05-19T22:00:00","ALTW.FRBRN.WND","83.77","-4.61","1.63"],["2026-05-19T22:00:00","ALTW.FRNKLNCO","85.07","-3.44","1.76"],["2026-05-19T22:00:00","ALTW.FXLK3.ARR","84.54","-3.81","1.60"],["2026-05-19T22:00:00","ALTW.GOLDENPLN","84.31","-4.11","1.67"],["2026-05-19T22:00:00","ALTW.GOLDP.ESR","84.31","-4.11","1.67"],["2026-05-19T22:00:00","ALTW.GPFWIND","85.93","-2.72","1.90"],["2026-05-19T22:00:00","ALTW.GRCT.ARR","85.54","-3.22","2.01"],["2026-05-19T22:00:00","ALTW.HAHN.ARR","86.36","-2.14","1.75"],["2026-05-19T22:00:00","ALTW.HANCOC1","85.88","-2.60","1.73"],["2026-05-19T22:00:00","ALTW.HAWKEYE1","87.09","-1.36","1.70"],["2026-05-19T22:00:00","ALTW.HCPD.STHP","86.05","-2.56","1.86"],["2026-05-19T22:00:00","ALTW.HCPD.TRU","84.76","-1.99","0.00"],["2026-05-19T22:00:00","ALTW.HDIVWIND","84.85","-3.86","1.96"],["2026-05-19T22:00:00","ALTW.HKCRK.MVP","85.91","-2.63","1.79"],["2026-05-19T22:00:00","ALTW.HZLT3.MVP","85.60","-2.94","1.79"],["2026-05-19T22:00:00","ALTW.INDEPWIND","85.14","-3.40","1.79"],["2026-05-19T22:00:00","ALTW.JOULGSCIP","84.21","-4.49","1.95"],["2026-05-19T22:00:00","ALTW.JOULGSIPL","84.21","-4.49","1.95"],["2026-05-19T22:00:00","ALTW.JOUNEAL3","85.90","-2.68","1.83"],["2026-05-19T22:00:00","ALTW.JOUNEALS4","85.90","-2.68","1.83"],["2026-05-19T22:00:00","ALTW.KOSSUTH","84.84","-3.64","1.73"],["2026-05-19T22:00:00","ALTW.KOSSUTH2","84.84","-3.64","1.73"],["2026-05-19T22:00:00","ALTW.LAN.ESR1","87.13","0.38","0.00"],["2026-05-19T22:00:00","ALTW.LANS3.ARR","87.13","0.38","0.00"],["2026-05-19T22:00:00","ALTW.LANSIN4","87.13","0.38","0.00"],["2026-05-19T22:00:00","ALTW.LEDYARD","84.31","-4.11","1.67"],["2026-05-19T22:00:00","ALTW.LEDYD.MVP","84.31","-4.11","1.67"],["2026-05-19T22:00:00","ALTW.LIMEC1","84.28","-4.16","1.69"],["2026-05-19T22:00:00","ALTW.LIMEC2","84.29","-4.15","1.69"],["2026-05-19T22:00:00","ALTW.LKFLD.IPL","84.18","-4.17","1.60"],["2026-05-19T22:00:00","ALTW.LOSTLAKES","86.04","-2.40","1.69"],["2026-05-19T22:00:00","ALTW.LOUIS.SLR","84.30","-4.08","1.63"],["2026-05-19T22:00:00","ALTW.MECB","84.52","-4.26","2.03"],["2026-05-19T22:00:00","ALTW.MECB_1.AZ","84.52","-4.26","2.03"],["2026-05-19T22:00:00","ALTW.MGS_CT1","81.44","-7.21","1.90"],["2026-05-19T22:00:00","ALTW.MGS_CT2","80.93","-7.72","1.90"],["2026-05-19T22:00:00","ALTW.MGS_ST3.1","81.30","-7.35","1.90"],["2026-05-19T22:00:00","ALTW.MGS_ST3.2","81.30","-7.35","1.90"],["2026-05-19T22:00:00","ALTW.MMPA.OGWF","81.10","-5.65","0.00"],["2026-05-19T22:00:00","ALTW.MONTA.ARR","84.92","-1.83","0.00"],["2026-05-19T22:00:00","ALTW.MOWERCO","83.90","-4.48","1.63"],["2026-05-19T22:00:00","ALTW.MQOKT.ARR","85.97","-2.65","1.87"],["2026-05-19T22:00:00","ALTW.MRES","84.20","-2.90","0.35"],["2026-05-19T22:00:00","ALTW.MRES_1.AZ","84.23","-3.01","0.49"],["2026-05-19T22:00:00","ALTW.MTOWNCT1","81.44","-7.21","1.90"],["2026-05-19T22:00:00","ALTW.MTOWNCT2","81.44","-7.21","1.90"],["2026-05-19T22:00:00","ALTW.MTOWNCT3","81.44","-7.21","1.90"],["2026-05-19T22:00:00","ALTW.NCENT.ARR","85.78","-3.08","2.11"],["2026-05-19T22:00:00","ALTW.NSP","84.62","-2.40","0.27"],["2026-05-19T22:00:00","ALTW.NSPP_1.AZ","84.62","-2.40","0.27"],["2026-05-19T22:00:00","ALTW.ODINWF","83.73","-3.02","0.00"],["2026-05-19T22:00:00","ALTW.OTTMW.MVP","84.29","-4.54","2.08"],["2026-05-19T22:00:00","ALTW.OTTUMW1","82.90","-5.92","2.07"],["2026-05-19T22:00:00","ALTW.PIONPRAR2","84.42","-4.04","1.71"],["2026-05-19T22:00:00","ALTW.PIOPRAIR1","84.41","-4.05","1.71"],["2026-05-19T22:00:00","ALTW.PRARC1","87.19","-1.45","1.89"],["2026-05-19T22:00:00","ALTW.PRARC3","87.19","-1.45","1.89"],["2026-05-19T22:00:00","ALTW.PRARC4","87.19","-1.45","1.89"],["2026-05-19T22:00:00","ALTW.PRESCOTT","83.53","-5.24","2.02"],["2026-05-19T22:00:00","ALTW.RCCS.ARR","86.84","-1.81","1.90"],["2026-05-19T22:00:00","ALTW.RICHLAND","85.74","-2.84","1.83"],["2026-05-19T22:00:00","ALTW.RIPPEY1","86.67","-2.01","1.93"],["2026-05-19T22:00:00","ALTW.ROCKCREEK","84.80","-3.82","1.87"],["2026-05-19T22:00:00","ALTW.ROQUETTE1","83.22","-5.81","2.28"],["2026-05-19T22:00:00","ALTW.SACCOWIND","85.74","-2.84","1.83"],["2026-05-19T22:00:00","ALTW.SARATOGA","84.20","-4.18","1.63"],["2026-05-19T22:00:00","ALTW.SLAK_CT1","84.18","-4.59","2.02"],["2026-05-19T22:00:00","DECO.DIGS2","99.36","1.31","11.30"],["2026-05-19T22:00:00","DECO.DIGS3","99.36","1.31","11.30"],["2026-05-19T22:00:00","DECO.DIGSINT","99.36","1.31","11.30"],["2026-05-19T22:00:00","DECO.DLRYP11","77.68","1.58","-10.65"],["2026-05-19T22:00:00","DECO.DLRYP12","77.68","1.58","-10.65"],["2026-05-19T22:00:00","DECO.DR.123NET","124.23","3.58","33.90"],["2026-05-19T22:00:00","DECO.DR.DEMO","55.18","2.04","-33.61"],["2026-05-19T22:00:00","DECO.DR.GLW","104.21","2.51","14.95"],["2026-05-19T22:00:00","DECO.DR.POET","39.19","0.07","-47.63"],["2026-05-19T22:00:00","DECO.DR.TRGT","76.72","2.65","-12.68"],["2026-05-19T22:00:00","DECO.E.TRENTON","109.95","2.58","20.62"],["2026-05-19T22:00:00","DECO.EIPS","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.ELIG","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.ESSEX.ARR","69.81","2.05","-18.99"],["2026-05-19T22:00:00","DECO.EXGNHW2","37.02","-3.88","-45.85"],["2026-05-19T22:00:00","DECO.EXGNMW2","36.13","-3.14","-47.48"],["2026-05-19T22:00:00","DECO.FERMI2","116.04","2.15","27.14"],["2026-05-19T22:00:00","DECO.FESC","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.FRISB.ARR","71.46","1.77","-17.06"],["2026-05-19T22:00:00","DECO.FRMP112","110.97","3.24","20.98"],["2026-05-19T22:00:00","DECO.FRMP113","110.97","3.24","20.98"],["2026-05-19T22:00:00","DECO.FRMP114","110.97","3.24","20.98"],["2026-05-19T22:00:00","DECO.GRNWD.MVP","31.79","-1.46","-53.50"],["2026-05-19T22:00:00","DECO.GRNWD1","31.53","-1.72","-53.50"],["2026-05-19T22:00:00","DECO.GWDP111","31.76","-1.49","-53.50"],["2026-05-19T22:00:00","DECO.GWDP112","31.76","-1.49","-53.50"],["2026-05-19T22:00:00","DECO.GWDP12","31.79","-1.46","-53.50"],["2026-05-19T22:00:00","DECO.HNKP111","108.93","3.30","18.88"],["2026-05-19T22:00:00","DECO.HNKP113","108.93","3.30","18.88"],["2026-05-19T22:00:00","DECO.HNKP121","124.07","2.79","34.53"],["2026-05-19T22:00:00","DECO.HNKP122","124.07","2.79","34.53"],["2026-05-19T22:00:00","DECO.HRBRB.ARR","36.19","-3.04","-47.52"],["2026-05-19T22:00:00","DECO.HVSTW","37.16","-3.74","-45.85"],["2026-05-19T22:00:00","DECO.JUDD11","113.02","-0.53","26.80"],["2026-05-19T22:00:00","DECO.JUDD12","112.99","-0.56","26.80"],["2026-05-19T22:00:00","DECO.JUDD13","113.01","-0.54","26.80"],["2026-05-19T22:00:00","DECO.JUDD14","113.04","-0.51","26.80"],["2026-05-19T22:00:00","DECO.LAKEIRIS","32.31","-1.32","-53.12"],["2026-05-19T22:00:00","DECO.LBWL.WTSL","111.81","3.04","22.02"],["2026-05-19T22:00:00","DECO.LOAD.CNE","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.LUD1","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","DECO.LUD2","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","DECO.LUD3","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","DECO.LUD4","73.92","-2.54","-10.29"],["2026-05-19T22:00:00","DECO.LUD5","73.87","-2.59","-10.29"],["2026-05-19T22:00:00","DECO.LUD6","73.87","-2.59","-10.29"],["2026-05-19T22:00:00","DECO.MCKINLEY1","37.98","-0.43","-48.34"],["2026-05-19T22:00:00","DECO.MINDEN1","27.43","-9.92","-49.40"],["2026-05-19T22:00:00","DECO.MONROE1","116.48","2.58","27.15"],["2026-05-19T22:00:00","DECO.MONROE2","116.48","2.58","27.15"],["2026-05-19T22:00:00","DECO.MONROE3","110.56","0.96","22.85"],["2026-05-19T22:00:00","DECO.MONROE4","110.56","0.96","22.85"],["2026-05-19T22:00:00","DECO.MONRP11","116.48","2.58","27.15"],["2026-05-19T22:00:00","DECO.MPPA.DWTL","111.81","3.04","22.02"],["2026-05-19T22:00:00","DECO.MSCPA","116.37","4.64","24.98"],["2026-05-19T22:00:00","DECO.NEC","73.26","2.34","-15.83"],["2026-05-19T22:00:00","DECO.NEP112","38.71","2.40","-50.44"],["2026-05-19T22:00:00","DECO.NEP113","38.71","2.40","-50.44"],["2026-05-19T22:00:00","DECO.NEP114","38.71","2.40","-50.44"],["2026-05-19T22:00:00","DECO.NEP12","38.51","2.20","-50.44"],["2026-05-19T22:00:00","DECO.NEP131","38.51","2.20","-50.44"],["2026-05-19T22:00:00","DECO.NEP132","38.51","2.20","-50.44"],["2026-05-19T22:00:00","DECO.NESL1","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.NOBEL","36.13","-3.14","-47.48"],["2026-05-19T22:00:00","DECO.OLIVRP11","38.40","-0.01","-48.34"],["2026-05-19T22:00:00","DECO.PEGASUS","40.99","-3.29","-42.47"],["2026-05-19T22:00:00","DECO.PEGASUS2","40.99","-3.29","-42.47"],["2026-05-19T22:00:00","DECO.PHEASANT1","39.11","-2.83","-44.81"],["2026-05-19T22:00:00","DECO.PINE_TREE","30.57","-0.88","-55.30"],["2026-05-19T22:00:00","DECO.PINNEBOG","37.90","-3.00","-45.85"],["2026-05-19T22:00:00","DECO.PLACDP12","16.79","1.52","-71.48"],["2026-05-19T22:00:00","DECO.PONTC.MVP","4.49","0.99","-83.25"],["2026-05-19T22:00:00","DECO.PUTNMP11","38.31","3.96","-52.40"],["2026-05-19T22:00:00","DECO.RPSN3.MVP","36.86","-2.45","-47.44"],["2026-05-19T22:00:00","DECO.RPSON.MVP","36.68","-2.61","-47.46"],["2026-05-19T22:00:00","DECO.RRP11","103.82","2.41","14.66"],["2026-05-19T22:00:00","DECO.S.CASTLE","38.71","2.40","-50.44"],["2026-05-19T22:00:00","DECO.SANDU.MVP","34.06","-1.57","-51.12"],["2026-05-19T22:00:00","DECO.SELC","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.SESA","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DECO.SIGEL1","35.85","-3.41","-47.49"],["2026-05-19T22:00:00","DECO.SLOES11","110.09","2.72","20.62"],["2026-05-19T22:00:00","DECO.STCLA.ARR","30.60","-1.66","-54.49"],["2026-05-19T22:00:00","DECO.STCLP11","30.32","-1.14","-55.29"],["2026-05-19T22:00:00","DECO.SUPP111","115.34","2.87","25.72"],["2026-05-19T22:00:00","DECO.SUPP112","115.34","2.87","25.72"],["2026-05-19T22:00:00","DECO.SUPP113","115.34","2.87","25.72"],["2026-05-19T22:00:00","DECO.SUPP114","115.34","2.87","25.72"],["2026-05-19T22:00:00","DECO.TRNCNL9","109.95","2.58","20.62"],["2026-05-19T22:00:00","DECO.TURTLE1","35.85","-3.41","-47.49"],["2026-05-19T22:00:00","DECO.TURTLE2","35.85","-3.41","-47.49"],["2026-05-19T22:00:00","DECO.TUSCOLA2","41.45","-1.63","-43.67"],["2026-05-19T22:00:00","DECO.WILMTP11","39.03","2.52","-50.24"],["2026-05-19T22:00:00","DECO.WPSA","73.29","2.34","-15.80"],["2026-05-19T22:00:00","DEOK","92.41","-0.20","5.86"],["2026-05-19T22:00:00","AMMO.KEOKUK7","82.70","-6.33","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK8","82.70","-6.33","2.28"],["2026-05-19T22:00:00","AMMO.KEOKUK9","82.70","-6.33","2.28"],["2026-05-19T22:00:00","AMMO.KIRK","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.KIRK_1.AZ","88.29","-1.24","2.78"],["2026-05-19T22:00:00","AMMO.KIRK2.ARR","87.53","-1.45","2.23"],["2026-05-19T22:00:00","AMMO.KLSF1","88.41","-1.32","2.98"],["2026-05-19T22:00:00","AMMO.KLSF2","88.41","-1.32","2.98"],["2026-05-19T22:00:00","AMMO.KMDYCTG1","89.23","-0.40","2.88"],["2026-05-19T22:00:00","AMMO.KMDYCTG2","89.23","-0.40","2.88"],["2026-05-19T22:00:00","AMMO.LABADIE1","86.27","-3.24","2.76"],["2026-05-19T22:00:00","AMMO.LABADIE2","86.17","-3.34","2.76"],["2026-05-19T22:00:00","AMMO.LABADIE3","86.07","-3.44","2.76"],["2026-05-19T22:00:00","AMMO.LABADIE4","86.45","-3.06","2.76"],["2026-05-19T22:00:00","AMMO.LINN_1.AZ","88.16","-0.82","2.23"],["2026-05-19T22:00:00","AMMO.MARC_1.AZ","89.12","0.04","2.33"],["2026-05-19T22:00:00","AMMO.MARC_NEM","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.MARC_NG","89.28","0.30","2.23"],["2026-05-19T22:00:00","AMMO.MERAMEC1","88.17","-1.38","2.80"],["2026-05-19T22:00:00","AMMO.MERAMEC2","88.17","-1.38","2.80"],["2026-05-19T22:00:00","AMMO.MERAMEC3","88.17","-1.38","2.80"],["2026-05-19T22:00:00","AMMO.MERAMEC4","88.17","-1.38","2.80"],["2026-05-19T22:00:00","AMMO.MEXCTG1","92.82","3.50","2.57"],["2026-05-19T22:00:00","AMMO.MOBCTG1","86.14","-3.09","2.48"],["2026-05-19T22:00:00","AMMO.MOCE_1.AZ","86.14","-3.09","2.48"],["2026-05-19T22:00:00","AMMO.MORUCTG1","86.19","-3.17","2.61"],["2026-05-19T22:00:00","AMMO.MRRIS.SLR","85.32","-3.66","2.23"],["2026-05-19T22:00:00","AMMO.NEWFLOR","86.19","-3.20","2.64"],["2026-05-19T22:00:00","AMMO.NEWMADRID","88.24","-1.51","3.00"],["2026-05-19T22:00:00","AMMO.OSAGE1","83.62","-5.77","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE2","83.62","-5.77","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE3","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE4","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE5","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE6","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE7","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGE8","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.OSAGEEGEN","83.59","-5.80","2.64"],["2026-05-19T22:00:00","AMMO.PENOCTG1","87.58","-1.72","2.55"],["2026-05-19T22:00:00","AMMO.PENOCTG2","87.58","-1.72","2.55"],["2026-05-19T22:00:00","AMMO.PENOCTG3","87.58","-1.72","2.55"],["2026-05-19T22:00:00","AMMO.PENOCTG4","87.58","-1.72","2.55"],["2026-05-19T22:00:00","AMMO.PERR","87.69","-1.41","2.35"],["2026-05-19T22:00:00","AMMO.PERR_1.AZ","90.18","0.85","2.58"],["2026-05-19T22:00:00","AMMO.PNKYCTG1","87.87","-1.78","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG2","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG3","87.93","-1.72","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG4","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG5","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG6","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG7","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.PNKYCTG8","88.31","-1.34","2.90"],["2026-05-19T22:00:00","AMMO.RCCKCTG1","88.66","-1.01","2.92"],["2026-05-19T22:00:00","AMMO.RCCKCTG2","88.66","-1.01","2.92"],["2026-05-19T22:00:00","AMMO.RCCKCTG3","88.66","-1.01","2.92"],["2026-05-19T22:00:00","AMMO.RCCKCTG4","88.66","-1.01","2.92"],["2026-05-19T22:00:00","AMMO.RUSHIS1","87.83","-1.74","2.82"],["2026-05-19T22:00:00","AMMO.RUSHIS2","87.83","-1.74","2.82"],["2026-05-19T22:00:00","AMMO.SHOWMS","86.05","-3.36","2.66"],["2026-05-19T22:00:00","AMMO.SIOUX1","87.17","-2.36","2.78"],["2026-05-19T22:00:00","AMMO.SIOUX2","87.35","-2.18","2.78"],["2026-05-19T22:00:00","AMMO.SPLITRAIL","86.52","-2.91","2.68"],["2026-05-19T22:00:00","AMMO.TRIGCTG1","88.34","-1.22","2.81"],["2026-05-19T22:00:00","AMMO.TS1","88.38","-1.21","2.84"],["2026-05-19T22:00:00","AMMO.TS2","88.38","-1.21","2.84"],["2026-05-19T22:00:00","AMMO.UA.AZ","87.87","-1.56","2.68"],["2026-05-19T22:00:00","AMMO.UE","87.70","-1.41","2.36"],["2026-05-19T22:00:00","AMMO.UE.AZ","87.68","-1.42","2.35"],["2026-05-19T22:00:00","AMMO.VANDALIA","89.64","0.31","2.58"],["2026-05-19T22:00:00","AMMO.VENCTG2","88.29","-1.27","2.81"],["2026-05-19T22:00:00","AMMO.VENCTG3","88.28","-1.28","2.81"],["2026-05-19T22:00:00","AMMO.VENCTG4","88.29","-1.27","2.81"],["2026-05-19T22:00:00","AMMO.VENCTG5","88.29","-1.27","2.81"],["2026-05-19T22:00:00","AMMO.WFSP","87.65","-1.77","2.67"],["2026-05-19T22:00:00","AMMO.WVPA","88.64","-0.97","2.86"],["2026-05-19T22:00:00","AMMO.WVPA.CZHI","88.64","-0.97","2.86"],["2026-05-19T22:00:00","AMMO.WVPA.CZML","88.64","-0.97","2.86"],["2026-05-19T22:00:00","AMMO.WVPA.CZPG","88.64","-0.97","2.86"],["2026-05-19T22:00:00","AMMO.WVPA_3.AZ","88.86","-0.78","2.89"],["2026-05-19T22:00:00","AP","92.41","-0.20","5.86"],["2026-05-19T22:00:00","ARKANSAS.HUB","22.65","-3.05","-61.05"],["2026-05-19T22:00:00","BREC.AZ","92.50","2.40","3.35"],["2026-05-19T22:00:00","BREC.BREC","92.69","2.55","3.39"],["2026-05-19T22:00:00","BREC.CENTURY","92.11","2.01","3.35"],["2026-05-19T22:00:00","BREC.COLE.ARR","92.12","2.02","3.35"],["2026-05-19T22:00:00","BREC.DR.BREC","88.53","-1.28","3.06"],["2026-05-19T22:00:00","BREC.DR.PADUC","88.53","-1.28","3.06"],["2026-05-19T22:00:00","BREC.GREEN1","92.23","2.18","3.30"],["2026-05-19T22:00:00","BREC.GREEN2","92.23","2.18","3.30"],["2026-05-19T22:00:00","BREC.NIPS.GRSL","93.33","3.08","3.50"],["2026-05-19T22:00:00","BREC.PADUCAH1","88.53","-1.28","3.06"],["2026-05-19T22:00:00","BREC.REIDCT","92.06","2.01","3.30"],["2026-05-19T22:00:00","BREC.SEBREE","92.23","2.18","3.30"],["2026-05-19T22:00:00","BREC.SEBREESO","92.22","2.17","3.30"],["2026-05-19T22:00:00","BREC.SEBREESO2","92.22","2.17","3.30"],["2026-05-19T22:00:00","BREC.SKILLMAN","92.68","2.54","3.39"],["2026-05-19T22:00:00","MDU.CEDARHLS","82.39","-4.36","0.00"],["2026-05-19T22:00:00","MDU.DIAMNDWILW","82.39","-4.36","0.00"],["2026-05-19T22:00:00","MDU.ELLNDL.MVP","85.54","-1.21","0.00"],["2026-05-19T22:00:00","MDU.ELLNDL_LD","86.14","-0.61","0.00"],["2026-05-19T22:00:00","MDU.ELLNDL_LD2","86.13","-0.62","0.00"],["2026-05-19T22:00:00","MDU.FOXTL.WND","86.14","-0.61","0.00"],["2026-05-19T22:00:00","MDU.GLENDC1","83.25","-3.50","0.00"],["2026-05-19T22:00:00","MDU.GLENDC2","83.25","-3.50","0.00"],["2026-05-19T22:00:00","MDU.GLENULST_6","82.97","-3.78","0.00"],["2026-05-19T22:00:00","MDU.GRE.ELBESS","83.08","-3.67","0.00"],["2026-05-19T22:00:00","MDU.GRE.EMMLOG","83.08","-3.67","0.00"],["2026-05-19T22:00:00","MDU.HESKET_3","82.93","-3.82","0.00"],["2026-05-19T22:00:00","MDU.HESKET_4","82.93","-3.82","0.00"],["2026-05-19T22:00:00","MDU.LEWIS2","82.63","-4.12","0.00"],["2026-05-19T22:00:00","MDU.MCTURB1","82.83","-3.92","0.00"],["2026-05-19T22:00:00","MDU.MDU","83.47","-3.28","0.00"],["2026-05-19T22:00:00","MDU.MERRICOURT","86.14","-0.61","0.00"],["2026-05-19T22:00:00","MDU.MPC","81.25","-5.50","0.00"],["2026-05-19T22:00:00","MDU.NWPS","81.25","-5.50","0.00"],["2026-05-19T22:00:00","MDU.OTP","81.25","-5.50","0.00"],["2026-05-19T22:00:00","MDU.OTPW_1.AZ","81.25","-5.50","0.00"],["2026-05-19T22:00:00","MDU.TATANKA1","86.14","-0.61","0.00"],["2026-05-19T22:00:00","MDU.TSWF1","82.76","-3.99","0.00"],["2026-05-19T22:00:00","MDU.WISHEKNW1","83.13","-3.62","0.00"],["2026-05-19T22:00:00","MEC.ADAIR_W1","87.08","-1.64","1.97"],["2026-05-19T22:00:00","MEC.ADAMS","83.71","-5.07","2.03"],["2026-05-19T22:00:00","MEC.ALTM_1.AZ","86.34","-2.39","1.98"],["2026-05-19T22:00:00","MEC.ALTW","86.08","-2.65","1.98"],["2026-05-19T22:00:00","MEC.AMES","87.10","-1.61","1.96"],["2026-05-19T22:00:00","MEC.AMES_1.AZ","87.10","-1.61","1.96"],["2026-05-19T22:00:00","MEC.AMES_UNIT8","86.86","-1.85","1.96"],["2026-05-19T22:00:00","MEC.ARBHILL_S","86.29","-2.43","1.97"],["2026-05-19T22:00:00","MEC.ARBORHL1","86.29","-2.43","1.97"],["2026-05-19T22:00:00","MEC.ATLN","87.36","-1.36","1.97"],["2026-05-19T22:00:00","MEC.AZ","86.41","-2.27","1.93"],["2026-05-19T22:00:00","MEC.BEAVERCR","85.94","-2.68","1.87"],["2026-05-19T22:00:00","MEC.BEPM.CPZD","88.71","0.21","1.75"],["2026-05-19T22:00:00","MEC.BEPM_1.AZ","85.43","-3.12","1.80"],["2026-05-19T22:00:00","MEC.BEPM_WS3","86.02","-2.73","2.00"],["2026-05-19T22:00:00","MEC.BEPM_WS4","86.02","-2.73","2.00"],["2026-05-19T22:00:00","MEC.CAROL_W1","88.28","-0.38","1.91"],["2026-05-19T22:00:00","MEC.CAROLL_W2","88.28","-0.38","1.91"],["2026-05-19T22:00:00","MEC.CC.GDM1","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.CC.GDM2","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.CENTURY_1","85.37","-3.16","1.78"],["2026-05-19T22:00:00","MEC.CFU","86.04","-2.49","1.78"],["2026-05-19T22:00:00","MEC.CFU_1.AZ","86.05","-2.48","1.78"],["2026-05-19T22:00:00","MEC.CFU6","86.17","-2.36","1.78"],["2026-05-19T22:00:00","MEC.CFU7","86.17","-2.36","1.78"],["2026-05-19T22:00:00","MEC.CHASCS_W","85.92","-2.57","1.74"],["2026-05-19T22:00:00","MEC.CHASCS1","85.92","-2.57","1.74"],["2026-05-19T22:00:00","MEC.CHASCS2","85.92","-2.57","1.74"],["2026-05-19T22:00:00","MEC.CHICKASAW","85.13","-3.39","1.77"],["2026-05-19T22:00:00","MEC.CLIPR1","86.39","-2.13","1.77"],["2026-05-19T22:00:00","MEC.CMMPA.ELD","85.08","-3.57","1.90"],["2026-05-19T22:00:00","MEC.CMMPA.MONT","84.13","-4.63","2.01"],["2026-05-19T22:00:00","MEC.COMP.ARR","87.71","-0.85","1.81"],["2026-05-19T22:00:00","MEC.CONTRAIL1","83.72","-5.11","2.08"],["2026-05-19T22:00:00","MEC.CORALV1","85.97","-2.73","1.95"],["2026-05-19T22:00:00","MEC.CORALV2","85.97","-2.73","1.95"],["2026-05-19T22:00:00","MEC.CORALV3","85.97","-2.73","1.95"],["2026-05-19T22:00:00","MEC.CORALV4","85.97","-2.73","1.95"],["2026-05-19T22:00:00","MEC.DIAMNDTR1","84.87","-3.87","1.99"],["2026-05-19T22:00:00","MEC.DR.CFU_ECG","85.72","-2.82","1.79"],["2026-05-19T22:00:00","MEC.DR.CFU_SM","86.17","-2.36","1.78"],["2026-05-19T22:00:00","MEC.DR.RIA","85.62","-3.04","1.91"],["2026-05-19T22:00:00","MEC.ECLIPSE1","86.25","-2.48","1.98"],["2026-05-19T22:00:00","MEC.EL_FARM_1","85.15","-3.39","1.79"],["2026-05-19T22:00:00","MEC.EL_FARM_2","85.56","-2.98","1.79"],["2026-05-19T22:00:00","MEC.EL_FARM_3","85.48","-3.06","1.79"],["2026-05-19T22:00:00","MEC.FARMER","85.68","-3.13","2.06"],["2026-05-19T22:00:00","MEC.GDMEC_1","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.GDMEC_1_3","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.GDMEC_2","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.GDMEC_2_3","86.77","-1.95","1.97"],["2026-05-19T22:00:00","MEC.GENESEO","86.46","-2.22","1.93"],["2026-05-19T22:00:00","MEC.GLACIERS","84.86","-3.63","1.74"],["2026-05-19T22:00:00","MEC.HCPD.ABRN","88.29","-0.36","1.90"],["2026-05-19T22:00:00","MEC.HIGHLAND1","84.57","-3.89","1.71"],["2026-05-19T22:00:00","MEC.HIGHLAND2","84.52","-3.94","1.71"],["2026-05-19T22:00:00","MEC.HIGHLAND3","84.54","-3.92","1.71"],["2026-05-19T22:00:00","MEC.HOLLIDAYCR","85.68","-2.87","1.80"],["2026-05-19T22:00:00","MEC.HRTDV2.WND","86.31","-2.42","1.98"],["2026-05-19T22:00:00","MEC.IDAGROVE","85.72","-2.86","1.83"],["2026-05-19T22:00:00","MEC.IDAGROVEW","85.74","-2.84","1.83"],["2026-05-19T22:00:00","MEC.IVESTER","80.87","-7.78","1.90"],["2026-05-19T22:00:00","MEC.KNOXIN_1","87.32","-1.46","2.03"],["2026-05-19T22:00:00","MEC.KOSUTH.MVP","84.57","-3.89","1.71"],["2026-05-19T22:00:00","MEC.LAUREL_1","82.24","-6.44","1.93"],["2026-05-19T22:00:00","MEC.LOUISA_1","84.21","-4.49","1.95"],["2026-05-19T22:00:00","MEC.LUNDGREN","85.68","-2.90","1.83"],["2026-05-19T22:00:00","MEC.LUNDQS_1","85.70","-2.84","1.79"],["2026-05-19T22:00:00","MEC.LVED_1.AZ","89.46","0.94","1.77"],["2026-05-19T22:00:00","MEC.MACKSBURG","85.06","-3.69","2.00"],["2026-05-19T22:00:00","MEC.MEAN.LD","87.33","-1.26","1.84"],["2026-05-19T22:00:00","MEC.MEAN_1.AZ","88.29","-0.36","1.90"],["2026-05-19T22:00:00","GRE.STBON1","86.88","0.13","0.00"],["2026-05-19T22:00:00","GRE.TEA_1.AZ","88.08","1.33","0.00"],["2026-05-19T22:00:00","GRE.TRIMTTRIM","82.25","-4.50","0.00"],["2026-05-19T22:00:00","GRE.WILM","86.28","-0.47","0.00"],["2026-05-19T22:00:00","HE.07LCPGEN1","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.07LCPGEN2","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.07LCPGEN3","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.07LCPGEN4","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.07LCPGEN5","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.07LCPGEN6","88.47","-1.69","3.41"],["2026-05-19T22:00:00","HE.CIN","93.87","3.77","3.35"],["2026-05-19T22:00:00","HE.HE","93.80","3.68","3.37"],["2026-05-19T22:00:00","HE.HEIRLOOMSLR","91.35","1.33","3.27"],["2026-05-19T22:00:00","HE.MEROM_AUX","89.26","-0.57","3.08"],["2026-05-19T22:00:00","HE.MEROM_CH1","89.26","-0.57","3.08"],["2026-05-19T22:00:00","HE.MEROM_CH2","89.26","-0.57","3.08"],["2026-05-19T22:00:00","HE.MEROM1","89.26","-0.57","3.08"],["2026-05-19T22:00:00","HE.MEROM2","89.26","-0.57","3.08"],["2026-05-19T22:00:00","HE.OSPR_PT","89.58","-0.25","3.08"],["2026-05-19T22:00:00","HE.RATTS.ARR","91.24","1.23","3.26"],["2026-05-19T22:00:00","HE.RATTS1SLR","91.35","1.33","3.27"],["2026-05-19T22:00:00","HE.SIGW","96.00","5.90","3.35"],["2026-05-19T22:00:00","HE.WORTH1","89.58","-0.32","3.15"],["2026-05-19T22:00:00","HE.WORTH2","89.58","-0.32","3.15"],["2026-05-19T22:00:00","HE.WORTH3","89.58","-0.32","3.15"],["2026-05-19T22:00:00","HE.WORTH4","89.58","-0.32","3.15"],["2026-05-19T22:00:00","HMPL.HMPL_1.AZ","93.81","3.76","3.30"],["2026-05-19T22:00:00","HMPL.HMPLOAD","93.81","3.76","3.30"],["2026-05-19T22:00:00","ILGEN1.AGG","88.19","-1.47","2.91"],["2026-05-19T22:00:00","ILGEN10.AGG","88.19","-1.47","2.91"],["2026-05-19T22:00:00","ILGEN2.AGG","88.19","-1.47","2.91"],["2026-05-19T22:00:00","ILGEN3.AGG","88.02","-1.61","2.88"],["2026-05-19T22:00:00","ILGEN4.AGG","86.74","-1.95","1.94"],["2026-05-19T22:00:00","ILGEN5.AGG","88.19","-1.47","2.91"],["2026-05-19T22:00:00","ILGEN7.AGG","88.19","-1.47","2.91"],["2026-05-19T22:00:00","ILLINOIS.HUB","87.10","-2.00","2.35"],["2026-05-19T22:00:00","INDIANA.HUB","93.17","3.17","3.25"],["2026-05-19T22:00:00","INDN","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","IPL.16EVCT7","93.68","3.58","3.35"],["2026-05-19T22:00:00","IPL.16EVCT8","93.68","3.58","3.35"],["2026-05-19T22:00:00","IPL.16EVST9","93.68","3.58","3.35"],["2026-05-19T22:00:00","IPL.16GEOR11G","92.63","2.55","3.33"],["2026-05-19T22:00:00","IPL.16GEOR22G","92.59","2.51","3.33"],["2026-05-19T22:00:00","IPL.16GEOR33G","92.58","2.50","3.33"],["2026-05-19T22:00:00","IPL.16GEOR44G","92.62","2.54","3.33"],["2026-05-19T22:00:00","IPL.16PETE.AGG","90.78","0.80","3.23"],["2026-05-19T22:00:00","IPL.16PETEE3","90.96","0.98","3.23"],["2026-05-19T22:00:00","IPL.16PETEE4","90.78","0.80","3.23"],["2026-05-19T22:00:00","IPL.16STOC4C4","92.38","2.28","3.35"],["2026-05-19T22:00:00","IPL.16STOC5C5","92.07","1.97","3.35"],["2026-05-19T22:00:00","IPL.16STOT.AGG","92.54","2.44","3.35"],["2026-05-19T22:00:00","IPL.16STOU5O5","92.27","2.17","3.35"],["2026-05-19T22:00:00","IPL.16STOU6O6","92.57","2.47","3.35"],["2026-05-19T22:00:00","IPL.16STOU7O7","92.60","2.49","3.36"],["2026-05-19T22:00:00","IPL.16STOUCC6","92.28","2.18","3.35"],["2026-05-19T22:00:00","IPL.16STOUTR1","92.98","2.87","3.36"],["2026-05-19T22:00:00","IPL.16SYST.AGG","91.88","1.82","3.31"],["2026-05-19T22:00:00","IPL.AZ","93.57","3.47","3.35"],["2026-05-19T22:00:00","IPL.CC.IPLEV01","93.68","3.58","3.35"],["2026-05-19T22:00:00","IPL.HE","93.39","3.31","3.33"],["2026-05-19T22:00:00","IPL.HEPM_1.AZ","93.39","3.31","3.33"],["2026-05-19T22:00:00","IPL.IPL","93.57","3.47","3.35"],["2026-05-19T22:00:00","IPL.PEC01","90.96","0.98","3.23"],["2026-05-19T22:00:00","IPL.PIKECB01","90.96","0.98","3.23"],["2026-05-19T22:00:00","IPL.STOU3.ARR","92.84","2.74","3.35"],["2026-05-19T22:00:00","IPL.WVPA","93.57","3.47","3.35"],["2026-05-19T22:00:00","KACY","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","KCPL","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","LAFA.AZ","26.09","0.78","-61.44"],["2026-05-19T22:00:00","LAFA.HARGIS1","26.32","1.01","-61.44"],["2026-05-19T22:00:00","LAFA.HARGIS2","26.32","1.01","-61.44"],["2026-05-19T22:00:00","LAFA.LABBE1","25.38","0.07","-61.44"],["2026-05-19T22:00:00","LAFA.LABBE2","25.38","0.07","-61.44"],["2026-05-19T22:00:00","LAFA.LAFA","26.09","0.78","-61.44"],["2026-05-19T22:00:00","LAGN.DEMCO1.AZ","25.05","-0.29","-61.41"],["2026-05-19T22:00:00","LAGN.LAGN_1.AZ","24.47","-0.84","-61.44"],["2026-05-19T22:00:00","LAGT.1803","24.46","-0.85","-61.44"],["2026-05-19T22:00:00","LAGT.1803CEG","24.45","-0.86","-61.44"],["2026-05-19T22:00:00","LAGT.LOGC.ARR","21.21","-4.09","-61.45"],["2026-05-19T22:00:00","LAGT.PCE","24.49","-0.84","-61.42"],["2026-05-19T22:00:00","LEPA.AZ","25.59","0.26","-61.42"],["2026-05-19T22:00:00","LEPA.CPLAQ.ARR","27.29","1.96","-61.42"],["2026-05-19T22:00:00","LEPA.HOUMA","26.00","0.66","-61.41"],["2026-05-19T22:00:00","LEPA.HOUMA_G14","26.00","0.66","-61.41"],["2026-05-19T22:00:00","LEPA.HOUMA_G15","26.00","0.66","-61.41"],["2026-05-19T22:00:00","LEPA.HOUMA_G16","26.00","0.66","-61.41"],["2026-05-19T22:00:00","LEPA.LEPA","24.72","-0.58","-61.45"],["2026-05-19T22:00:00","LEPA.MGC_UNT01","25.87","0.55","-61.43"],["2026-05-19T22:00:00","LEPA.MRCTY.ARR","25.88","0.56","-61.43"],["2026-05-19T22:00:00","LEPA.MURRAY","17.78","-7.55","-61.42"],["2026-05-19T22:00:00","LES","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","LGEE","92.51","2.17","3.59"],["2026-05-19T22:00:00","LOUISIANA.HUB","25.12","-0.22","-61.41"],["2026-05-19T22:00:00","MDU.AZ","84.54","-2.21","0.00"],["2026-05-19T22:00:00","MDU.BADGERWND","83.11","-3.64","0.00"],["2026-05-19T22:00:00","MDU.BDGRWF2OON","83.11","-3.64","0.00"],["2026-05-19T22:00:00","MDU.BEPC","83.55","-3.20","0.00"],["2026-05-19T22:00:00","EMBA.CC.HINDS1","23.75","-1.62","-61.38"],["2026-05-19T22:00:00","EMBA.CHCTWCT1","24.25","-1.17","-61.33"],["2026-05-19T22:00:00","EMBA.CHCTWCT2","24.26","-1.16","-61.33"],["2026-05-19T22:00:00","EMBA.CHCTWCT3","24.26","-1.16","-61.33"],["2026-05-19T22:00:00","EMBA.CHCTWST4","24.26","-1.16","-61.33"],["2026-05-19T22:00:00","EMBA.DELTA_WND","24.17","-1.15","-61.43"],["2026-05-19T22:00:00","EMBA.DR.EML20","24.87","-0.48","-61.40"],["2026-05-19T22:00:00","EMBA.EMILD","24.74","-0.62","-61.39"],["2026-05-19T22:00:00","EMBA.EMILD.RLA","24.74","-0.62","-61.39"],["2026-05-19T22:00:00","EMBA.G_ANDRUS1","25.10","-0.25","-61.40"],["2026-05-19T22:00:00","EMBA.G_GULF_A","22.19","-3.16","-61.40"],["2026-05-19T22:00:00","EMBA.G_GULF_M","22.19","-3.16","-61.40"],["2026-05-19T22:00:00","EMBA.G_GULF_N","22.19","-3.16","-61.40"],["2026-05-19T22:00:00","EMBA.GREER170","24.29","-1.08","-61.38"],["2026-05-19T22:00:00","EMBA.GREER30","24.29","-1.08","-61.38"],["2026-05-19T22:00:00","EMBA.HINDS1_ST","23.75","-1.62","-61.38"],["2026-05-19T22:00:00","EMBA.HINDS1CT1","23.75","-1.62","-61.38"],["2026-05-19T22:00:00","EMBA.HINDS1CT2","23.75","-1.62","-61.38"],["2026-05-19T22:00:00","EMBA.HINDS2","23.74","-1.63","-61.38"],["2026-05-19T22:00:00","EMBA.HVGSOL","25.48","0.12","-61.39"],["2026-05-19T22:00:00","EMBA.MEAM","25.86","0.49","-61.38"],["2026-05-19T22:00:00","EMBA.PRVS","24.61","-0.78","-61.36"],["2026-05-19T22:00:00","EMBA.RGDS","24.91","-0.46","-61.38"],["2026-05-19T22:00:00","EMBA.SUNFLOWER","26.46","1.11","-61.40"],["2026-05-19T22:00:00","EMBA.WDFSOL","25.07","-0.26","-61.42"],["2026-05-19T22:00:00","EMBA.WILDWDSO","25.96","0.61","-61.40"],["2026-05-19T22:00:00","EMBA.YAZOOCTY","25.78","0.41","-61.38"],["2026-05-19T22:00:00","FE","92.41","-0.20","5.86"],["2026-05-19T22:00:00","GIBSON1234.AGG","90.12","0.15","3.22"],["2026-05-19T22:00:00","GLH.EEI7B1","89.40","-0.39","3.04"],["2026-05-19T22:00:00","GLH.EEI7B2","89.40","-0.39","3.04"],["2026-05-19T22:00:00","GLH.EEI7B3","89.40","-0.39","3.04"],["2026-05-19T22:00:00","GLH.JOPPA4","89.04","-0.76","3.05"],["2026-05-19T22:00:00","GLH.JOPPA5","89.04","-0.76","3.05"],["2026-05-19T22:00:00","GLH.JOPPA6","89.04","-0.76","3.05"],["2026-05-19T22:00:00","GLH.JOPPAAUX","89.16","-0.64","3.05"],["2026-05-19T22:00:00","GLH.MEPI4","89.40","-0.39","3.04"],["2026-05-19T22:00:00","GLH.MEPI5","89.40","-0.39","3.04"],["2026-05-19T22:00:00","GLH.PLSKI_AUX","89.44","-0.35","3.04"],["2026-05-19T22:00:00","GLH.PLSKI_SF","89.44","-0.35","3.04"],["2026-05-19T22:00:00","GRDA","61.37","-2.75","-22.63"],["2026-05-19T22:00:00","GRE.AEPEDMU","86.27","-0.48","0.00"],["2026-05-19T22:00:00","GRE.AEPEML","86.54","-0.21","0.00"],["2026-05-19T22:00:00","GRE.AEPEMLREV","86.54","-0.21","0.00"],["2026-05-19T22:00:00","GRE.ALTW","84.90","-2.65","0.80"],["2026-05-19T22:00:00","GRE.ALTW.ENDVI","85.33","-3.09","1.67"],["2026-05-19T22:00:00","GRE.AZ","85.06","-1.76","0.07"],["2026-05-19T22:00:00","GRE.BEPCMP.CWT","86.90","0.15","0.00"],["2026-05-19T22:00:00","GRE.BEPM.CWT","87.33","0.58","0.00"],["2026-05-19T22:00:00","GRE.CAMBRCAMB","87.77","1.02","0.00"],["2026-05-19T22:00:00","GRE.CAMBRCAMB2","87.77","1.02","0.00"],["2026-05-19T22:00:00","GRE.CHRISFRWD","83.69","-3.06","0.00"],["2026-05-19T22:00:00","GRE.ELKRI4","84.75","-2.00","0.00"],["2026-05-19T22:00:00","GRE.ELMCR2_IBR","82.25","-4.50","0.00"],["2026-05-19T22:00:00","GRE.ELMCRK","82.25","-4.50","0.00"],["2026-05-19T22:00:00","GRE.GMARAGMAR","92.66","5.91","0.00"],["2026-05-19T22:00:00","GRE.GRE","86.72","-0.03","0.00"],["2026-05-19T22:00:00","GRE.GRE.CXS","85.82","-0.93","0.00"],["2026-05-19T22:00:00","GRE.HUC","85.83","-0.92","0.00"],["2026-05-19T22:00:00","GRE.LITCH_QS","90.37","3.62","0.00"],["2026-05-19T22:00:00","GRE.LITCHF_1","90.37","3.62","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR1","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR2","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR3","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR4","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR5","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.LKFLGR6","82.26","-4.49","0.00"],["2026-05-19T22:00:00","GRE.MAPLEMAPL","87.19","0.44","0.00"],["2026-05-19T22:00:00","GRE.MMPA","85.35","-1.40","0.00"],["2026-05-19T22:00:00","GRE.MORA__2_5","89.13","2.38","0.00"],["2026-05-19T22:00:00","GRE.MORA__6","89.13","2.38","0.00"],["2026-05-19T22:00:00","GRE.MOWER2","83.86","-4.52","1.63"],["2026-05-19T22:00:00","GRE.MP.GRE","86.17","-0.58","0.00"],["2026-05-19T22:00:00","GRE.NBRNCG_QS","87.02","0.27","0.00"],["2026-05-19T22:00:00","GRE.NFW_1","82.35","-4.40","0.00"],["2026-05-19T22:00:00","GRE.NSP","87.22","0.47","0.00"],["2026-05-19T22:00:00","GRE.NSP.CXS","84.51","-2.24","0.00"],["2026-05-19T22:00:00","GRE.NSP.GREC","84.85","-1.90","0.00"],["2026-05-19T22:00:00","GRE.NSPP_1.AZ","83.50","-3.25","0.00"],["2026-05-19T22:00:00","GRE.ORMATHR","84.85","-3.50","1.60"],["2026-05-19T22:00:00","GRE.PRINC1","87.24","0.49","0.00"],["2026-05-19T22:00:00","GRE.PRINC2","87.24","0.49","0.00"],["2026-05-19T22:00:00","GRE.PVLYGR1","82.34","-4.41","0.00"],["2026-05-19T22:00:00","GRE.PVLYGR2","82.35","-4.40","0.00"],["2026-05-19T22:00:00","GRE.PVLYGR3","82.48","-4.27","0.00"],["2026-05-19T22:00:00","GRE.REC","82.11","-4.64","0.00"],["2026-05-19T22:00:00","GRE.REC.CC1_AC","82.00","-4.75","0.00"],["2026-05-19T22:00:00","GRE.REC.CC1_DC","83.51","-3.24","0.00"],["2026-05-19T22:00:00","GRE.REC.CC2_AC","82.00","-4.75","0.00"],["2026-05-19T22:00:00","GRE.REC.CC2_DC","83.51","-3.24","0.00"],["2026-05-19T22:00:00","GRE.REC.DATA","82.02","-4.73","0.00"],["2026-05-19T22:00:00","GRE.REC.DCLOSS","82.00","-4.75","0.00"],["2026-05-19T22:00:00","GRE.ROCKLAKE","87.58","0.83","0.00"],["2026-05-19T22:00:00","GRE.SMP","88.53","1.78","0.00"],["2026-05-19T22:00:00","GRE.SMP.GRE","84.40","-2.35","0.00"],["2026-05-19T22:00:00","GRE.STANT.ARR","81.93","-4.82","0.00"],["2026-05-19T22:00:00","EES.MORTN2.ARR","24.70","-0.69","-61.36"],["2026-05-19T22:00:00","EES.MOTIVA_GEN","26.77","1.49","-61.47"],["2026-05-19T22:00:00","EES.MTCPSCT1","24.28","-0.97","-61.50"],["2026-05-19T22:00:00","EES.MTCPSCT2","23.98","-1.27","-61.50"],["2026-05-19T22:00:00","EES.MTCPSST1","24.29","-0.96","-61.50"],["2026-05-19T22:00:00","EES.NELSON1","23.42","-1.87","-61.46"],["2026-05-19T22:00:00","EES.NELSON2","23.42","-1.87","-61.46"],["2026-05-19T22:00:00","EES.NELSON6","23.61","-1.68","-61.46"],["2026-05-19T22:00:00","EES.NEWTON","28.27","3.01","-61.49"],["2026-05-19T22:00:00","EES.NEWTON1.AZ","28.27","3.01","-61.49"],["2026-05-19T22:00:00","EES.NINEM1.ARR","23.89","-1.46","-61.40"],["2026-05-19T22:00:00","EES.NINEM6_CT1","23.21","-2.14","-61.40"],["2026-05-19T22:00:00","EES.NINEM6_CT2","23.21","-2.14","-61.40"],["2026-05-19T22:00:00","EES.NINEM6_ST","23.57","-1.78","-61.40"],["2026-05-19T22:00:00","EES.NINEMILE4","23.71","-1.64","-61.40"],["2026-05-19T22:00:00","EES.NINEMILE5","23.89","-1.46","-61.40"],["2026-05-19T22:00:00","EES.NOPLD","24.46","-0.89","-61.40"],["2026-05-19T22:00:00","EES.NOPS_1","24.46","-0.89","-61.40"],["2026-05-19T22:00:00","EES.NOPS_2","24.46","-0.89","-61.40"],["2026-05-19T22:00:00","EES.NOPS_3","24.46","-0.89","-61.40"],["2026-05-19T22:00:00","EES.NOPS_4","24.39","-0.96","-61.40"],["2026-05-19T22:00:00","EES.NOPS_5","24.39","-0.96","-61.40"],["2026-05-19T22:00:00","EES.NOPS_6","24.23","-1.12","-61.40"],["2026-05-19T22:00:00","EES.NOPS_7","24.23","-1.12","-61.40"],["2026-05-19T22:00:00","EES.NSIDE1.ARR","23.81","-1.56","-61.38"],["2026-05-19T22:00:00","EES.NSIDE2.ARR","23.81","-1.56","-61.38"],["2026-05-19T22:00:00","EES.OAK_RG_GEN","22.36","-2.94","-61.45"],["2026-05-19T22:00:00","EES.OCAPS_1A","25.52","0.24","-61.47"],["2026-05-19T22:00:00","EES.OCAPS_1B","26.46","1.18","-61.47"],["2026-05-19T22:00:00","EES.OCAPS_1C","26.03","0.75","-61.47"],["2026-05-19T22:00:00","EES.OUACH_1","18.66","-6.63","-61.46"],["2026-05-19T22:00:00","EES.OUACH_2","18.66","-6.63","-61.46"],["2026-05-19T22:00:00","EES.OUACH_3","18.66","-6.63","-61.46"],["2026-05-19T22:00:00","EES.OXBOW","23.56","-1.78","-61.41"],["2026-05-19T22:00:00","EES.PANAM1.ARR","24.93","-0.41","-61.41"],["2026-05-19T22:00:00","EES.PERVL1","21.72","-3.58","-61.45"],["2026-05-19T22:00:00","EES.PERVL1.ARR","21.72","-3.58","-61.45"],["2026-05-19T22:00:00","EES.PERVL2.ARR","21.72","-3.58","-61.45"],["2026-05-19T22:00:00","EES.PERVL2_CT","21.72","-3.58","-61.45"],["2026-05-19T22:00:00","EES.PLAHTC.ARR","24.63","-0.75","-61.37"],["2026-05-19T22:00:00","EES.RBRSW2.ARR","23.84","-1.53","-61.38"],["2026-05-19T22:00:00","EES.RBRSW5.ARR","23.55","-1.81","-61.39"],["2026-05-19T22:00:00","EES.RCTHOMAS","25.52","0.26","-61.49"],["2026-05-19T22:00:00","EES.REXBRW.ARR","23.78","-1.59","-61.38"],["2026-05-19T22:00:00","EES.RICE1","24.24","-1.05","-61.46"],["2026-05-19T22:00:00","EES.RICHD1.ARR","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.RICHD2.ARR","24.31","-1.00","-61.44"],["2026-05-19T22:00:00","EES.RILLA.ARR","21.72","-3.57","-61.46"],["2026-05-19T22:00:00","EES.RVRBEND1","23.11","-2.23","-61.41"],["2026-05-19T22:00:00","EES.SABINE1","25.21","-0.07","-61.47"],["2026-05-19T22:00:00","EES.SABINE3","26.03","0.75","-61.47"],["2026-05-19T22:00:00","EES.SABINE4","25.38","0.10","-61.47"],["2026-05-19T22:00:00","EES.SABINE5","25.18","-0.10","-61.47"],["2026-05-19T22:00:00","EES.SAM_DAM_12","28.42","3.17","-61.50"],["2026-05-19T22:00:00","EES.SAN_JC1_CT","25.01","-0.25","-61.49"],["2026-05-19T22:00:00","EES.SAN_JC2_CT","25.01","-0.25","-61.49"],["2026-05-19T22:00:00","EES.SLEMCO","26.19","0.88","-61.44"],["2026-05-19T22:00:00","EES.SLRD","24.87","-0.49","-61.39"],["2026-05-19T22:00:00","EES.SPORT1.ARR","23.96","-1.39","-61.40"],["2026-05-19T22:00:00","EES.SPORT2.ARR","23.96","-1.39","-61.40"],["2026-05-19T22:00:00","EES.SRMPA","27.24","1.97","-61.48"],["2026-05-19T22:00:00","EES.SRMPA_1.AZ","27.24","1.97","-61.48"],["2026-05-19T22:00:00","EES.STERL7","18.80","-6.49","-61.46"],["2026-05-19T22:00:00","EES.STJAMES","26.12","0.78","-61.41"],["2026-05-19T22:00:00","EES.STL115.ARR","18.80","-6.49","-61.46"],["2026-05-19T22:00:00","EES.STLN11.ARR","21.57","-3.73","-61.45"],["2026-05-19T22:00:00","EES.STLNG1.ARR","21.57","-3.73","-61.45"],["2026-05-19T22:00:00","EES.STLNG2.ARR","21.68","-3.61","-61.46"],["2026-05-19T22:00:00","EES.STLNG3.ARR","18.69","-6.60","-61.46"],["2026-05-19T22:00:00","EES.STLNG5.ARR","18.69","-6.60","-61.46"],["2026-05-19T22:00:00","EES.STRSOL","18.80","-6.49","-61.46"],["2026-05-19T22:00:00","EES.SWTZ1.ARR","21.94","-3.36","-61.45"],["2026-05-19T22:00:00","EES.TAFTCOGEN","23.31","-2.03","-61.41"],["2026-05-19T22:00:00","EES.TOL_BEND1","28.78","3.52","-61.49"],["2026-05-19T22:00:00","EES.TOL_BEND2","28.78","3.52","-61.49"],["2026-05-19T22:00:00","EES.UCB","23.39","-1.95","-61.41"],["2026-05-19T22:00:00","EES.UCBECO","23.39","-1.95","-61.41"],["2026-05-19T22:00:00","EES.UCBSUP","23.39","-1.95","-61.41"],["2026-05-19T22:00:00","EES.UMBRIELSOL","25.70","0.43","-61.48"],["2026-05-19T22:00:00","EES.VIDALIA","17.78","-7.55","-61.42"],["2026-05-19T22:00:00","EES.VIGNES.ARR","24.50","-0.84","-61.41"],["2026-05-19T22:00:00","EES.WASHEC_CT1","23.37","-1.99","-61.39"],["2026-05-19T22:00:00","EES.WASHEC_CT2","23.27","-2.09","-61.39"],["2026-05-19T22:00:00","EES.WATRFD2","23.48","-1.86","-61.41"],["2026-05-19T22:00:00","EES.WATRFD3","23.40","-1.94","-61.41"],["2026-05-19T22:00:00","EES.WATRFD4_CT","23.48","-1.86","-61.41"],["2026-05-19T22:00:00","EES.WLGLN2.ARR","24.48","-0.86","-61.41"],["2026-05-19T22:00:00","EES.WLTGR1.ARR","21.59","-3.71","-61.45"],["2026-05-19T22:00:00","EES.WLWGN1.ARR","24.57","-0.77","-61.41"],["2026-05-19T22:00:00","EES.WLWGN3.ARR","24.57","-0.77","-61.41"],["2026-05-19T22:00:00","EKPC","92.41","-0.20","5.86"],["2026-05-19T22:00:00","EMBA.AEPE17","25.90","0.56","-61.41"],["2026-05-19T22:00:00","EMBA.ATTALA1","24.15","-1.25","-61.35"],["2026-05-19T22:00:00","EMBA.CC.CHCTW","24.26","-1.16","-61.33"],["2026-05-19T22:00:00","BREC.SMTH1.AMP","89.05","-0.79","3.09"],["2026-05-19T22:00:00","BREC.SMTH2.AMP","89.05","-0.79","3.09"],["2026-05-19T22:00:00","BREC.SMTH3.AMP","89.05","-0.79","3.09"],["2026-05-19T22:00:00","BREC.UNBRIDLED","92.23","2.18","3.30"],["2026-05-19T22:00:00","BREC.WILSON1","91.57","1.49","3.33"],["2026-05-19T22:00:00","CE","92.41","-0.20","5.86"],["2026-05-19T22:00:00","CE.CRETE.NU","86.44","-0.31","0.00"],["2026-05-19T22:00:00","CE.PSG1.IMEA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","CE.PSG1.N_PSG","87.87","-1.73","2.85"],["2026-05-19T22:00:00","CE.PSG2.IMEA","87.87","-1.73","2.85"],["2026-05-19T22:00:00","CE.PSG2.N_PSG","87.87","-1.73","2.85"],["2026-05-19T22:00:00","CE.ZIONEC.MVP","88.18","-0.31","1.74"],["2026-05-19T22:00:00","CIN.08NOBSN1","92.36","2.34","3.27"],["2026-05-19T22:00:00","CIN.08NOBSN2","92.36","2.34","3.27"],["2026-05-19T22:00:00","CIN.AEPE12","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.CAYCT.4","89.45","-0.19","2.89"],["2026-05-19T22:00:00","CIN.CAYUGA.1","89.18","-0.44","2.87"],["2026-05-19T22:00:00","CIN.CAYUGA.2","89.47","-0.16","2.88"],["2026-05-19T22:00:00","CIN.CAYUGA.3","89.72","0.07","2.90"],["2026-05-19T22:00:00","CIN.CC.EDWIGCC","91.25","1.27","3.23"],["2026-05-19T22:00:00","CIN.CC.NOBSVIL","91.96","1.95","3.26"],["2026-05-19T22:00:00","CIN.CC.SUGRCK","89.02","-0.70","2.97"],["2026-05-19T22:00:00","CIN.CONRSV.ARR","97.20","6.95","3.50"],["2026-05-19T22:00:00","CIN.CRANESOLAR","93.31","3.27","3.29"],["2026-05-19T22:00:00","CIN.CRSD","89.78","0.21","2.82"],["2026-05-19T22:00:00","CIN.CT.VERMN.1","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.2","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.3","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.4","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.5","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.6","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.7","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CT.VERMN.8","89.50","-0.13","2.88"],["2026-05-19T22:00:00","CIN.CUSTOMER1","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.DEI.AZ","93.19","3.29","3.15"],["2026-05-19T22:00:00","CIN.EDWCT1","91.25","1.27","3.23"],["2026-05-19T22:00:00","CIN.EDWCT2","91.25","1.27","3.23"],["2026-05-19T22:00:00","CIN.EDWST","91.25","1.27","3.23"],["2026-05-19T22:00:00","CIN.ESR.ATTBRY","96.92","6.83","3.34"],["2026-05-19T22:00:00","CIN.ESR.CRANE","93.31","3.27","3.29"],["2026-05-19T22:00:00","CIN.ESR.NABB","94.46","4.15","3.56"],["2026-05-19T22:00:00","CIN.GALGHR.ARR","93.38","3.17","3.46"],["2026-05-19T22:00:00","CIN.GIB5.WVPA","90.03","0.06","3.22"],["2026-05-19T22:00:00","CIN.GIBSON.1","90.02","0.05","3.22"],["2026-05-19T22:00:00","CIN.GIBSON.2","90.22","0.25","3.22"],["2026-05-19T22:00:00","CIN.GIBSON.3","90.22","0.25","3.22"],["2026-05-19T22:00:00","CIN.GIBSON.4","90.22","0.25","3.22"],["2026-05-19T22:00:00","CIN.GIBSON.5","90.03","0.06","3.22"],["2026-05-19T22:00:00","CIN.GRNTON.MVP","89.78","0.51","2.52"],["2026-05-19T22:00:00","CIN.HE.PSI","93.19","3.29","3.15"],["2026-05-19T22:00:00","CIN.HENRYCO.1","94.71","4.57","3.39"],["2026-05-19T22:00:00","CIN.HENRYCO.2","94.71","4.57","3.39"],["2026-05-19T22:00:00","CIN.HENRYCO.3","94.71","4.57","3.39"],["2026-05-19T22:00:00","CIN.HEPM_1.AZ","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.HEPM_2.AZ","91.00","1.03","3.22"],["2026-05-19T22:00:00","CIN.HHILLS01","90.70","1.19","2.76"],["2026-05-19T22:00:00","CIN.LOGANOAKR","90.78","1.57","2.46"],["2026-05-19T22:00:00","CIN.MADISON.1","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.2","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.3","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.4","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.5","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.6","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.7","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MADISON.8","93.05","2.01","4.29"],["2026-05-19T22:00:00","CIN.MARKLND.1","92.49","2.07","3.67"],["2026-05-19T22:00:00","CIN.MARKLND.2","92.49","2.07","3.67"],["2026-05-19T22:00:00","CIN.MARKLND.3","92.49","2.07","3.67"],["2026-05-19T22:00:00","CIN.NIPS.APLSS","90.46","1.27","2.44"],["2026-05-19T22:00:00","CIN.NIPS.FRBNK","89.18","-0.61","3.04"],["2026-05-19T22:00:00","CIN.NIPS.GBSNS","90.83","0.82","3.26"],["2026-05-19T22:00:00","CIN.NIPS.JRDCK","88.57","-1.07","2.89"],["2026-05-19T22:00:00","CIN.NOBLEVL.3","91.78","1.78","3.25"],["2026-05-19T22:00:00","CIN.NOBLEVL.4","91.78","1.78","3.25"],["2026-05-19T22:00:00","CIN.NOBLEVL.5","91.78","1.78","3.25"],["2026-05-19T22:00:00","CIN.PSI","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.PSI.IMPA","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.PSI.LMU","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.PSI_2.AZ","93.77","3.66","3.36"],["2026-05-19T22:00:00","CIN.PSI_3.AZ","93.79","3.75","3.29"],["2026-05-19T22:00:00","CIN.PV.SPEEDWY","93.92","3.79","3.38"],["2026-05-19T22:00:00","CIN.SIGE","94.13","4.10","3.28"],["2026-05-19T22:00:00","CIN.SIGW_1.AZ","94.13","4.10","3.28"],["2026-05-19T22:00:00","CIN.SUCRKGT1","89.02","-0.70","2.97"],["2026-05-19T22:00:00","CIN.SUCRKGT2","89.02","-0.70","2.97"],["2026-05-19T22:00:00","CIN.SUCRKST1","89.02","-0.70","2.97"],["2026-05-19T22:00:00","CIN.SUGRCK.MVP","89.02","-0.70","2.97"],["2026-05-19T22:00:00","CIN.TIPMONT","93.18","3.28","3.15"],["2026-05-19T22:00:00","CIN.TWINBR1","94.35","4.36","3.24"],["2026-05-19T22:00:00","CIN.WABASL.ARR","89.81","0.09","2.97"],["2026-05-19T22:00:00","CIN.WBSPSI.ARR","91.33","1.89","2.69"],["2026-05-19T22:00:00","CIN.WHEATCTG1","91.00","1.03","3.22"],["2026-05-19T22:00:00","CIN.WHEATCTG2","91.00","1.03","3.22"],["2026-05-19T22:00:00","CIN.WHEATCTG3","91.00","1.03","3.22"],["2026-05-19T22:00:00","CIN.WHEATCTG4","91.00","1.03","3.22"],["2026-05-19T22:00:00","CIN.WHTSLR.SIG","92.87","2.83","3.29"],["2026-05-19T22:05:00","DECO.RRP11","882.36","27.48","0.00"],["2026-05-19T22:05:00","DECO.S.CASTLE","883.73","28.85","0.00"],["2026-05-19T22:05:00","DECO.SANDU.MVP","847.23","-7.65","0.00"],["2026-05-19T22:05:00","DECO.SELC","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.SESA","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.SIGEL1","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.SLOES11","884.75","29.87","0.00"],["2026-05-19T22:05:00","DECO.STCLA.ARR","845.09","-9.79","0.00"],["2026-05-19T22:05:00","DECO.STCLP11","850.04","-4.84","0.00"],["2026-05-19T22:05:00","DECO.SUPP111","885.52","30.64","0.00"],["2026-05-19T22:05:00","DECO.SUPP112","885.52","30.64","0.00"],["2026-05-19T22:05:00","DECO.SUPP113","885.52","30.64","0.00"],["2026-05-19T22:05:00","DECO.SUPP114","885.52","30.64","0.00"],["2026-05-19T22:05:00","DECO.TRNCNL9","883.39","28.51","0.00"],["2026-05-19T22:05:00","DECO.TURTLE1","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.TURTLE2","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.TUSCOLA2","845.52","-9.36","0.00"],["2026-05-19T22:05:00","DECO.WILMTP11","886.03","31.15","0.00"],["2026-05-19T22:05:00","DECO.WPSA","882.05","27.17","0.00"],["2026-05-19T22:05:00","DEOK","853.52","-1.36","0.00"],["2026-05-19T22:05:00","DLCO","853.52","-1.36","0.00"],["2026-05-19T22:05:00","DMGEN1.AGG","836.99","-17.89","0.00"],["2026-05-19T22:05:00","DMGEN2.AGG","836.99","-17.89","0.00"],["2026-05-19T22:05:00","DMGEN4.AGG","836.99","-17.89","0.00"],["2026-05-19T22:05:00","DPC.ABS","823.26","-31.62","0.00"],["2026-05-19T22:05:00","DPC.AEPE9","853.71","-1.17","0.00"],["2026-05-19T22:05:00","DPC.APPLRV.SLR","850.98","-3.90","0.00"],["2026-05-19T22:05:00","DPC.AZ","854.40","-0.48","0.00"],["2026-05-19T22:05:00","DPC.DPC","854.92","0.04","0.00"],["2026-05-19T22:05:00","DPC.EDNF","838.61","-16.27","0.00"],["2026-05-19T22:05:00","DPC.EKM1","844.92","-9.96","0.00"],["2026-05-19T22:05:00","DPC.EKM2","844.92","-9.96","0.00"],["2026-05-19T22:05:00","DPC.FILMOR.SLR","822.32","-32.56","0.00"],["2026-05-19T22:05:00","DPC.FLAMBEAU","854.99","0.11","0.00"],["2026-05-19T22:05:00","DPC.GENOA3","855.24","0.36","0.00"],["2026-05-19T22:05:00","DPC.JPM","847.40","-7.48","0.00"],["2026-05-19T22:05:00","DPC.MCNEILUS2","809.53","-45.35","0.00"],["2026-05-19T22:05:00","DPC.NSPLOAD","901.39","46.51","0.00"],["2026-05-19T22:05:00","DPC.NSPP_1.AZ","902.16","47.28","0.00"],["2026-05-19T22:05:00","DPC.NWEC.AZ","870.40","15.52","0.00"],["2026-05-19T22:05:00","DPC.NWELOAD","870.40","15.52","0.00"],["2026-05-19T22:05:00","DPC.RIVR.ANVRY","874.10","19.22","0.00"],["2026-05-19T22:05:00","DPC.STNMAN.ARR","830.00","-24.88","0.00"],["2026-05-19T22:05:00","DPC.WINNEBAGO","814.90","-39.98","0.00"],["2026-05-19T22:05:00","DPL","853.52","-1.36","0.00"],["2026-05-19T22:05:00","DUK","862.32","7.44","0.00"],["2026-05-19T22:05:00","EAI.AECC_1.AZ","144.76","-10.12","-700.00"],["2026-05-19T22:05:00","EAI.AECCHYDRO2","131.11","-23.77","-700.00"],["2026-05-19T22:05:00","EAI.AECCHYDRO9","121.90","-32.98","-700.00"],["2026-05-19T22:05:00","EAI.AECCLD","144.96","-9.92","-700.00"],["2026-05-19T22:05:00","EAI.AECCMCCLLN","116.18","-38.70","-700.00"],["2026-05-19T22:05:00","EAI.AECCMGVCT1","119.00","-35.88","-700.00"],["2026-05-19T22:05:00","EAI.AECCMGVCT2","119.00","-35.88","-700.00"],["2026-05-19T22:05:00","EAI.AECCMGVMST","119.00","-35.88","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT1","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT2","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT3","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT4","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT5","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT6","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWCT7","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWST1","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCOSWST2","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.AECCWCSOL","151.06","-3.82","-700.00"],["2026-05-19T22:05:00","EAI.ANO1","108.08","-46.80","-700.00"],["2026-05-19T22:05:00","EAI.ANO2","109.96","-44.92","-700.00"],["2026-05-19T22:05:00","EAI.ARSNC1.ARR","131.62","-23.26","-700.00"],["2026-05-19T22:05:00","EAI.BIGCYP120","153.79","-1.09","-700.00"],["2026-05-19T22:05:00","EAI.BIGCYP20","153.79","-1.09","-700.00"],["2026-05-19T22:05:00","EAI.BIGCYP40","153.79","-1.09","-700.00"],["2026-05-19T22:05:00","EAI.BLAKELY1","127.61","-27.27","-700.00"],["2026-05-19T22:05:00","EAI.BLAKELY2","127.61","-27.27","-700.00"],["2026-05-19T22:05:00","EAI.BUBALD","128.00","-26.88","-700.00"],["2026-05-19T22:05:00","EAI.CARPNTR_1","121.81","-33.07","-700.00"],["2026-05-19T22:05:00","EAI.CARPNTR_2","117.03","-37.85","-700.00"],["2026-05-19T22:05:00","EAI.CC.AECCMGV","119.00","-35.88","-700.00"],["2026-05-19T22:05:00","EAI.CC.AECCOSW","125.82","-29.06","-700.00"],["2026-05-19T22:05:00","EAI.CC.BLAKLY","127.61","-27.27","-700.00"],["2026-05-19T22:05:00","EAI.CC.DEGRAY","124.11","-30.77","-700.00"],["2026-05-19T22:05:00","EAI.CC.DELL","146.63","-8.25","-700.00"],["2026-05-19T22:05:00","EAI.CC.HT_SPR1","117.72","-37.16","-700.00"],["2026-05-19T22:05:00","EAI.CC.PBENRGY","124.57","-30.31","-700.00"],["2026-05-19T22:05:00","EAI.CC.UPS1","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.CC.UPS2","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.CC.UPS3","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.CC.UPS4","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.CHLK1","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CHLK2","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CHLK3","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CLKS","149.78","-5.10","-700.00"],["2026-05-19T22:05:00","EAI.COUCH2.ARR","129.74","-25.14","-700.00"],["2026-05-19T22:05:00","EAI.CROSSETT","126.07","-28.81","-700.00"],["2026-05-19T22:05:00","EAI.CWAYLD","130.62","-24.26","-700.00"],["2026-05-19T22:05:00","AMMO.KAHO_NEM","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.KEOKUK1","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK10","790.68","-64.20","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK11","790.68","-64.20","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK12","791.36","-63.52","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK13","791.36","-63.52","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK14","791.36","-63.52","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK15","791.36","-63.52","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK2","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK3","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK4","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK5","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK6","791.02","-63.86","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK7","790.68","-64.20","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK8","790.68","-64.20","0.00"],["2026-05-19T22:05:00","AMMO.KEOKUK9","790.68","-64.20","0.00"],["2026-05-19T22:05:00","AMMO.KIRK","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.KIRK_1.AZ","841.75","-13.13","0.00"],["2026-05-19T22:05:00","AMMO.KIRK2.ARR","840.32","-14.56","0.00"],["2026-05-19T22:05:00","AMMO.KLSF1","841.60","-13.28","0.00"],["2026-05-19T22:05:00","AMMO.KLSF2","841.60","-13.28","0.00"],["2026-05-19T22:05:00","AMMO.KMDYCTG1","851.49","-3.39","0.00"],["2026-05-19T22:05:00","AMMO.KMDYCTG2","851.49","-3.39","0.00"],["2026-05-19T22:05:00","AMMO.LABADIE1","822.24","-32.64","0.00"],["2026-05-19T22:05:00","AMMO.LABADIE2","821.21","-33.67","0.00"],["2026-05-19T22:05:00","AMMO.LABADIE3","820.28","-34.60","0.00"],["2026-05-19T22:05:00","AMMO.LABADIE4","824.03","-30.85","0.00"],["2026-05-19T22:05:00","AMMO.LINN_1.AZ","846.46","-8.42","0.00"],["2026-05-19T22:05:00","AMMO.MARC_1.AZ","855.26","0.38","0.00"],["2026-05-19T22:05:00","AMMO.MARC_NEM","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.MARC_NG","857.97","3.09","0.00"],["2026-05-19T22:05:00","AMMO.MERAMEC1","840.49","-14.39","0.00"],["2026-05-19T22:05:00","AMMO.MERAMEC2","840.49","-14.39","0.00"],["2026-05-19T22:05:00","AMMO.MERAMEC3","840.49","-14.39","0.00"],["2026-05-19T22:05:00","AMMO.MERAMEC4","840.49","-14.39","0.00"],["2026-05-19T22:05:00","AMMO.MEXCTG1","889.10","34.22","0.00"],["2026-05-19T22:05:00","AMMO.MOBCTG1","821.73","-33.15","0.00"],["2026-05-19T22:05:00","AMMO.MOCE_1.AZ","821.73","-33.15","0.00"],["2026-05-19T22:05:00","AMMO.MORUCTG1","822.66","-32.22","0.00"],["2026-05-19T22:05:00","AMMO.MRRIS.SLR","817.80","-37.08","0.00"],["2026-05-19T22:05:00","AMMO.NEWFLOR","822.58","-32.30","0.00"],["2026-05-19T22:05:00","AMMO.NEWMADRID","839.72","-15.16","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE1","796.91","-57.97","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE2","796.91","-57.97","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE3","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE4","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE5","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE6","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE7","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGE8","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.OSAGEEGEN","796.57","-58.31","0.00"],["2026-05-19T22:05:00","AMMO.PENOCTG1","837.08","-17.80","0.00"],["2026-05-19T22:05:00","AMMO.PENOCTG2","837.08","-17.80","0.00"],["2026-05-19T22:05:00","AMMO.PENOCTG3","837.08","-17.80","0.00"],["2026-05-19T22:05:00","AMMO.PENOCTG4","837.08","-17.80","0.00"],["2026-05-19T22:05:00","AMMO.PERR","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.PERR_1.AZ","862.36","7.48","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG1","836.91","-17.97","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG2","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG3","837.50","-17.38","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG4","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG5","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG6","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG7","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.PNKYCTG8","841.26","-13.62","0.00"],["2026-05-19T22:05:00","AMMO.RCCKCTG1","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMMO.RCCKCTG2","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMMO.RCCKCTG3","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMMO.RCCKCTG4","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMMO.RUSHIS1","837.16","-17.72","0.00"],["2026-05-19T22:05:00","AMMO.RUSHIS2","837.16","-17.72","0.00"],["2026-05-19T22:05:00","AMMO.SHOWMS","820.87","-34.01","0.00"],["2026-05-19T22:05:00","AMMO.SIOUX1","830.85","-24.03","0.00"],["2026-05-19T22:05:00","AMMO.SIOUX2","832.47","-22.41","0.00"],["2026-05-19T22:05:00","AMMO.SPLITRAIL","825.31","-29.57","0.00"],["2026-05-19T22:05:00","AMMO.TRIGCTG1","842.02","-12.86","0.00"],["2026-05-19T22:05:00","AMMO.TS1","842.53","-12.35","0.00"],["2026-05-19T22:05:00","AMMO.TS2","842.53","-12.35","0.00"],["2026-05-19T22:05:00","AMMO.UA.AZ","838.61","-16.27","0.00"],["2026-05-19T22:05:00","AMMO.UE","835.82","-14.73","-4.33"],["2026-05-19T22:05:00","AMMO.UE.AZ","835.57","-14.84","-4.47"],["2026-05-19T22:05:00","AMMO.VANDALIA","857.29","2.41","0.00"],["2026-05-19T22:05:00","AMMO.VENCTG2","841.60","-13.28","0.00"],["2026-05-19T22:05:00","AMMO.VENCTG3","841.43","-13.45","0.00"],["2026-05-19T22:05:00","AMMO.VENCTG4","841.60","-13.28","0.00"],["2026-05-19T22:05:00","AMMO.VENCTG5","841.60","-13.28","0.00"],["2026-05-19T22:05:00","AMMO.WFSP","836.48","-18.40","0.00"],["2026-05-19T22:05:00","AMMO.WVPA","845.01","-9.87","0.00"],["2026-05-19T22:05:00","AMMO.WVPA.CZHI","845.01","-9.87","0.00"],["2026-05-19T22:05:00","AMMO.WVPA.CZML","845.01","-9.87","0.00"],["2026-05-19T22:05:00","AMMO.WVPA.CZPG","845.01","-9.87","0.00"],["2026-05-19T22:05:00","AMMO.WVPA_3.AZ","846.90","-7.98","0.00"],["2026-05-19T22:05:00","AP","853.52","-1.36","0.00"],["2026-05-19T22:05:00","ARKANSAS.HUB","130.30","-29.58","-695.00"],["2026-05-19T22:05:00","AECI","589.85","-31.37","-233.66"],["2026-05-19T22:05:00","AECI.ALTW","838.39","-16.49","0.00"],["2026-05-19T22:05:00","AECI.AMMO","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AECI.APM_1.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AECI.APM_2.AZ","818.91","-35.97","0.00"],["2026-05-19T22:05:00","AECI.CWLD","818.91","-35.97","0.00"],["2026-05-19T22:05:00","AEP","853.52","-1.36","0.00"],["2026-05-19T22:05:00","AEP.PSGC1.AMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AEP.PSGC2.AMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AEP.WVPA.GIB5","856.86","1.98","0.00"],["2026-05-19T22:05:00","ALTE.1ROCKGEN","824.71","-30.17","0.00"],["2026-05-19T22:05:00","ALTE.ALBANY","828.63","-26.25","0.00"],["2026-05-19T22:05:00","ALTE.ALTE","846.95","-7.93","0.00"],["2026-05-19T22:05:00","ALTE.AZ","846.87","-8.01","0.00"],["2026-05-19T22:05:00","ALTE.BEARCRK","861.38","6.50","0.00"],["2026-05-19T22:05:00","ALTE.BVRDAM","889.02","34.14","0.00"],["2026-05-19T22:05:00","ALTE.CASSVILLE","828.89","-25.99","0.00"],["2026-05-19T22:05:00","ALTE.CC.RIVS1","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.CC.RIVS2","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.CC.WRIVS1","822.83","-32.05","0.00"],["2026-05-19T22:05:00","ALTE.CC.WRIVS2","822.83","-32.05","0.00"],["2026-05-19T22:05:00","ALTE.CEDARDGE","842.36","-12.52","0.00"],["2026-05-19T22:05:00","ALTE.COLUMBAL1","830.25","-24.63","0.00"],["2026-05-19T22:05:00","ALTE.COLUMBAL2","826.93","-27.95","0.00"],["2026-05-19T22:05:00","ALTE.CRAWFISH","839.55","-15.33","0.00"],["2026-05-19T22:05:00","ALTE.DR.ALTM","841.42","-13.46","0.00"],["2026-05-19T22:05:00","ALTE.EDG.ESR","839.98","-14.90","0.00"],["2026-05-19T22:05:00","ALTE.EDG3.ARR","840.23","-14.65","0.00"],["2026-05-19T22:05:00","ALTE.EDGG5G5","837.50","-17.38","0.00"],["2026-05-19T22:05:00","ALTE.GRANT.ESR","816.52","-38.36","0.00"],["2026-05-19T22:05:00","ALTE.GRANTCTY","816.52","-38.36","0.00"],["2026-05-19T22:05:00","ALTE.JUN31.ARR","862.58","7.70","0.00"],["2026-05-19T22:05:00","ALTE.KILBOUNIL","847.23","-7.65","0.00"],["2026-05-19T22:05:00","ALTE.NEENAHG1","850.04","-4.84","0.00"],["2026-05-19T22:05:00","ALTE.NEENAHG2","850.04","-4.84","0.00"],["2026-05-19T22:05:00","ALTE.NLSD1.ARR","828.89","-25.99","0.00"],["2026-05-19T22:05:00","ALTE.NLSD2.ARR","828.89","-25.99","0.00"],["2026-05-19T22:05:00","ALTE.NROCK","837.50","-17.38","0.00"],["2026-05-19T22:05:00","ALTE.ONIONRIV","847.48","-7.40","0.00"],["2026-05-19T22:05:00","ALTE.PADDOCK","820.70","-34.18","0.00"],["2026-05-19T22:05:00","ALTE.PAR_1.AZ","844.07","-10.81","0.00"],["2026-05-19T22:05:00","ALTE.PDSG1S1","833.07","-21.81","0.00"],["2026-05-19T22:05:00","ALTE.PPKC.ESR1","836.14","-18.74","0.00"],["2026-05-19T22:05:00","ALTE.QUILTBLCK","820.87","-34.01","0.00"],["2026-05-19T22:05:00","ALTE.ROCKGEN2","824.71","-30.17","0.00"],["2026-05-19T22:05:00","ALTE.ROCKGEN3","824.71","-30.17","0.00"],["2026-05-19T22:05:00","ALTE.SFONDDLG1","841.17","-13.71","0.00"],["2026-05-19T22:05:00","ALTE.SFONDDLG2","841.08","-13.80","0.00"],["2026-05-19T22:05:00","ALTE.SFONDDLG3","841.08","-13.80","0.00"],["2026-05-19T22:05:00","ALTE.SFONDDLG4","841.08","-13.80","0.00"],["2026-05-19T22:05:00","ALTE.SHEB1","839.21","-15.67","0.00"],["2026-05-19T22:05:00","ALTE.SHEB2","839.21","-15.67","0.00"],["2026-05-19T22:05:00","ALTE.SHPSN.ARR","837.25","-17.63","0.00"],["2026-05-19T22:05:00","ALTE.SPRINGFD","842.36","-12.52","0.00"],["2026-05-19T22:05:00","ALTE.TOWNECT_1","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.TOWNECT_2","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.TOWNEST11","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.TOWNEST12","818.48","-36.40","0.00"],["2026-05-19T22:05:00","ALTE.WAUTOMA","858.06","3.18","0.00"],["2026-05-19T22:05:00","ALTE.WOOD.ESR","850.47","-4.41","0.00"],["2026-05-19T22:05:00","ALTE.WOODCTY","850.47","-4.41","0.00"],["2026-05-19T22:05:00","ALTE.WPPI_1.AZ","871.56","16.68","0.00"],["2026-05-19T22:05:00","ALTE.WRIVS_CT1","822.92","-31.96","0.00"],["2026-05-19T22:05:00","ALTE.WRIVS_CT2","822.92","-31.96","0.00"],["2026-05-19T22:05:00","ALTE.WRIVS_ST1","822.83","-32.05","0.00"],["2026-05-19T22:05:00","ALTE.WRIVS_ST2","822.83","-32.05","0.00"],["2026-05-19T22:05:00","ALTW.8THST.ARR","828.12","-26.76","0.00"],["2026-05-19T22:05:00","ALTW.ADAMSADAM","809.53","-45.35","0.00"],["2026-05-19T22:05:00","ALTW.ALTW","828.65","-26.23","0.00"],["2026-05-19T22:05:00","ALTW.AMESWIND","808.76","-46.12","0.00"],["2026-05-19T22:05:00","ALTW.ARMST.ARR","830.34","-24.54","0.00"],["2026-05-19T22:05:00","ALTW.AZ","828.83","-26.05","0.00"],["2026-05-19T22:05:00","ALTW.BART1AGR","809.70","-45.18","0.00"],["2026-05-19T22:05:00","ALTW.BART1WPPI","809.70","-45.18","0.00"],["2026-05-19T22:05:00","ALTW.BARTON2","809.70","-45.18","0.00"],["2026-05-19T22:05:00","ALTW.BENT_TREE","805.01","-49.87","0.00"],["2026-05-19T22:05:00","ALTW.BEPM.CBLD","835.37","-19.51","0.00"],["2026-05-19T22:05:00","ALTW.BRLGTN1","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.BRLGTN2","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.BRLGTN3","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.BRLGTN4","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.BRLGTN5","787.78","-67.10","0.00"],["2026-05-19T22:05:00","ALTW.BROOKE1","831.11","-23.77","0.00"],["2026-05-19T22:05:00","ALTW.BVR.ARR","832.81","-22.07","0.00"],["2026-05-19T22:05:00","ALTW.CC.EMERY1","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.CC.EMERY2","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.CC.MGS1","781.13","-73.75","0.00"],["2026-05-19T22:05:00","ALTW.CC.MGS2","778.67","-76.21","0.00"],["2026-05-19T22:05:00","ALTW.CERROG1","822.32","-32.56","0.00"],["2026-05-19T22:05:00","ALTW.CMMPA.MTL","838.44","-16.44","0.00"],["2026-05-19T22:05:00","ALTW.CMMPA.SPR","852.68","-2.20","0.00"],["2026-05-19T22:05:00","ALTW.CMMPA.WIN","825.22","-29.66","0.00"],["2026-05-19T22:05:00","ALTW.CRLK2WPL","811.32","-43.56","0.00"],["2026-05-19T22:05:00","AMIL.RSPWIND","833.67","-21.21","0.00"],["2026-05-19T22:05:00","AMIL.RUBY","883.64","28.76","0.00"],["2026-05-19T22:05:00","AMIL.RUSHMORE","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SALTCREEK","842.11","-12.77","0.00"],["2026-05-19T22:05:00","AMIL.SBL_ASIBL","835.97","-18.91","0.00"],["2026-05-19T22:05:00","AMIL.SDNY.MVP","841.43","-13.45","0.00"],["2026-05-19T22:05:00","AMIL.SELC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.SESRETAIL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SFE_IL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SIPC","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SIPC.BGRV","859.34","4.46","0.00"],["2026-05-19T22:05:00","AMIL.SIPC_BALD","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.SIPM_1.AZ","844.42","-10.46","0.00"],["2026-05-19T22:05:00","AMIL.SMRT","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SOY_2.AZ","842.86","-12.02","0.00"],["2026-05-19T22:05:00","AMIL.SSWE","823.17","-31.71","0.00"],["2026-05-19T22:05:00","AMIL.STAR","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.STLNG.ARR","841.85","-13.03","0.00"],["2026-05-19T22:05:00","AMIL.STWF","815.16","-39.72","0.00"],["2026-05-19T22:05:00","AMIL.SUGARCRK","836.48","-18.40","0.00"],["2026-05-19T22:05:00","AMIL.SWE_IL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.SWEC.ARR","867.18","12.30","0.00"],["2026-05-19T22:05:00","AMIL.SWECC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.SZE","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.SZE_SCI","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.TBCRSTAT","803.99","-50.89","0.00"],["2026-05-19T22:05:00","AMIL.THNK","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.TILTU1","843.90","-10.98","0.00"],["2026-05-19T22:05:00","AMIL.TILTU2","843.90","-10.98","0.00"],["2026-05-19T22:05:00","AMIL.TILTU3","843.90","-10.98","0.00"],["2026-05-19T22:05:00","AMIL.TILTU4","843.90","-10.98","0.00"],["2026-05-19T22:05:00","AMIL.TLDNSLR","838.44","-16.44","0.00"],["2026-05-19T22:05:00","AMIL.TPM_123","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.TRA_ATRAE","795.29","-59.59","0.00"],["2026-05-19T22:05:00","AMIL.TREX_IL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.USSTL.ARR","843.98","-10.90","0.00"],["2026-05-19T22:05:00","AMIL.VEM","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.VIN_AVINT","806.54","-48.34","0.00"],["2026-05-19T22:05:00","AMIL.VRD","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.W_BRCTIPT","833.24","-21.64","0.00"],["2026-05-19T22:05:00","AMIL.WDRV.ARR","841.51","-13.37","0.00"],["2026-05-19T22:05:00","AMIL.WISE.IWUS","831.28","-23.60","0.00"],["2026-05-19T22:05:00","AMIL.WLBRWEST","832.22","-22.66","0.00"],["2026-05-19T22:05:00","AMIL.WOLV","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.WPSE","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.WPSE.DM","844.50","-10.38","0.00"],["2026-05-19T22:05:00","AMIL.WPSE.OLIN","843.57","-11.31","0.00"],["2026-05-19T22:05:00","AMIL.WRSF","833.67","-21.21","0.00"],["2026-05-19T22:05:00","AMIL.WVPA","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.WVPA_2.AZ","843.66","-11.22","0.00"],["2026-05-19T22:05:00","AMIL.WVPA_4.AZ","846.69","-8.19","0.00"],["2026-05-19T22:05:00","AMIL.WWEC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.XLON","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.XOEN","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMMO.176803","839.38","-15.50","0.00"],["2026-05-19T22:05:00","AMMO.179586","833.67","-21.21","0.00"],["2026-05-19T22:05:00","AMMO.ADELITE","822.83","-32.05","0.00"],["2026-05-19T22:05:00","AMMO.AEM.MO","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.ALTONA","873.07","18.19","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN11","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN22","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN33","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN44","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN55","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN66","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN77","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.AUDRN88","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.BBS","831.36","-23.52","0.00"],["2026-05-19T22:05:00","AMMO.BLUEJAY","857.29","2.41","0.00"],["2026-05-19T22:05:00","AMMO.BOWLGREEN","846.37","-8.51","0.00"],["2026-05-19T22:05:00","AMMO.CALF_1.AZ","820.62","-34.26","0.00"],["2026-05-19T22:05:00","AMMO.CALI","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.CALLAWAY1","815.67","-39.21","0.00"],["2026-05-19T22:05:00","AMMO.CC.KEOKUK","791.00","-63.88","0.00"],["2026-05-19T22:05:00","AMMO.CC.OSAGE","796.65","-58.23","0.00"],["2026-05-19T22:05:00","AMMO.CCG_1.AZ","844.50","-10.38","0.00"],["2026-05-19T22:05:00","AMMO.CENT","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.DBOBCATSO","841.00","-13.88","0.00"],["2026-05-19T22:05:00","AMMO.DR.AMMO","841.17","-13.71","0.00"],["2026-05-19T22:05:00","AMMO.ENVOY","889.02","34.14","0.00"],["2026-05-19T22:05:00","AMMO.ETL1","846.46","-8.42","0.00"],["2026-05-19T22:05:00","AMMO.FGRDCTG1","826.67","-28.21","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN1","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN2","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN3","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN4","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN5","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.GOOSEGEN6","831.02","-23.86","0.00"],["2026-05-19T22:05:00","AMMO.HANN.LD","835.71","-14.74","-4.43"],["2026-05-19T22:05:00","AMMO.HANN_1.AZ","831.56","-23.32","0.00"],["2026-05-19T22:05:00","AMMO.HDBD3.ARR","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMMO.HIPRAIRIE","815.41","-39.47","0.00"],["2026-05-19T22:05:00","AMMO.HUCKFINN","821.81","-33.07","0.00"],["2026-05-19T22:05:00","AMMO.KAHO_1.AZ","814.53","-40.35","0.00"],["2026-05-19T22:05:00","EES.BASFVFW","162.75","7.87","-700.00"],["2026-05-19T22:05:00","EES.BASTAP.ARR","115.24","-39.64","-700.00"],["2026-05-19T22:05:00","EES.BASTP1.ARR","115.24","-39.64","-700.00"],["2026-05-19T22:05:00","EES.BASTR1.ARR","116.95","-37.93","-700.00"],["2026-05-19T22:05:00","EES.BASTR2.ARR","116.95","-37.93","-700.00"],["2026-05-19T22:05:00","EES.BC1_1","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","EES.BC1_2","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","EES.BC1_3","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","EES.BC1_4","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","EES.BC2_1","140.40","-14.48","-700.00"],["2026-05-19T22:05:00","EES.BC2_2","140.40","-14.48","-700.00"],["2026-05-19T22:05:00","EES.BC2_3","140.40","-14.48","-700.00"],["2026-05-19T22:05:00","EES.BGTEL1.ARR","153.79","-1.09","-700.00"],["2026-05-19T22:05:00","EES.BRAZ_1.AZ","165.71","10.83","-700.00"],["2026-05-19T22:05:00","EES.BRAZLD","165.55","10.67","-700.00"],["2026-05-19T22:05:00","EES.BRTNY1.ARR","154.30","-0.58","-700.00"],["2026-05-19T22:05:00","EES.BRTNY2.ARR","154.30","-0.58","-700.00"],["2026-05-19T22:05:00","EES.BURAS.ARR","148.59","-6.29","-700.00"],["2026-05-19T22:05:00","EES.BXTRW5.ARR","130.94","-23.94","-700.00"],["2026-05-19T22:05:00","EES.BXTRWL.ARR","130.94","-23.94","-700.00"],["2026-05-19T22:05:00","EES.BXWSN2.ARR","131.02","-23.86","-700.00"],["2026-05-19T22:05:00","EES.BYCT1","132.64","-22.24","-700.00"],["2026-05-19T22:05:00","EES.BYCT2","132.98","-21.90","-700.00"],["2026-05-19T22:05:00","EES.BYCT3","133.07","-21.81","-700.00"],["2026-05-19T22:05:00","EES.BYCT4","133.07","-21.81","-700.00"],["2026-05-19T22:05:00","EES.BYGL","119.93","-34.95","-700.00"],["2026-05-19T22:05:00","EES.CALCAS1_CT","145.26","-9.62","-700.00"],["2026-05-19T22:05:00","EES.CALCAS2_CT","145.26","-9.62","-700.00"],["2026-05-19T22:05:00","EES.CALDWEL.AZ","174.35","19.47","-700.00"],["2026-05-19T22:05:00","EES.CALDWELL","174.35","19.47","-700.00"],["2026-05-19T22:05:00","EES.CARV_A","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EES.CARV_BC","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EES.CC.ACAD2","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.CC.JWL_1","138.49","-16.39","-700.00"],["2026-05-19T22:05:00","EES.CC.JWL_2","138.31","-16.57","-700.00"],["2026-05-19T22:05:00","EES.CC.LKCHAR","131.53","-23.35","-700.00"],["2026-05-19T22:05:00","EES.CC.MTCPS","146.02","-8.86","-700.00"],["2026-05-19T22:05:00","EES.CC.NINEM6","138.54","-16.34","-700.00"],["2026-05-19T22:05:00","EES.CC.NOPS","147.88","-7.00","-700.00"],["2026-05-19T22:05:00","EES.CC.OCAPS","164.70","9.82","-700.00"],["2026-05-19T22:05:00","EES.CNWAY2.ARR","154.30","-0.58","-700.00"],["2026-05-19T22:05:00","EES.COLY1.ARR","146.37","-8.51","-700.00"],["2026-05-19T22:05:00","EES.CONC","162.66","7.78","-700.00"],["2026-05-19T22:05:00","EES.CONCECO","162.66","7.78","-700.00"],["2026-05-19T22:05:00","EES.CONCORDIA","139.02","-15.86","-700.00"],["2026-05-19T22:05:00","EES.CONCPK","162.66","7.78","-700.00"],["2026-05-19T22:05:00","EES.CONCSUP","162.66","7.78","-700.00"],["2026-05-19T22:05:00","EES.CONWAY.ARR","154.30","-0.58","-700.00"],["2026-05-19T22:05:00","EES.CTEAU2.ARR","162.07","7.19","-700.00"],["2026-05-19T22:05:00","EES.CTW_1","140.06","-14.82","-700.00"],["2026-05-19T22:05:00","EES.CTW_2","140.06","-14.82","-700.00"],["2026-05-19T22:05:00","EES.CTW_3","139.98","-14.90","-700.00"],["2026-05-19T22:05:00","EES.CTW_4","139.98","-14.90","-700.00"],["2026-05-19T22:05:00","EES.CYPRESS1CT","139.46","-15.42","-700.00"],["2026-05-19T22:05:00","EES.CYPRESS2CT","139.46","-15.42","-700.00"],["2026-05-19T22:05:00","EES.DBAYO1.ARR","148.59","-6.29","-700.00"],["2026-05-19T22:05:00","EES.DEMCO","154.76","-0.12","-700.00"],["2026-05-19T22:05:00","EES.DERSLD","140.83","-14.05","-700.00"],["2026-05-19T22:05:00","EES.DOWCHEM","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.DOWCHEMECO","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.DOWCHEMPK","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.DOWCHEMSUP","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.DR.ELLPT1","150.30","-4.58","-700.00"],["2026-05-19T22:05:00","EES.DR.ENMP","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EES.DR.OSG","166.34","11.46","-700.00"],["2026-05-19T22:05:00","EES.EGMP_1.AZ","155.80","0.92","-700.00"],["2026-05-19T22:05:00","EES.EGMP_2.AZ","143.75","-11.13","-700.00"],["2026-05-19T22:05:00","EES.ELILD","150.48","-4.40","-700.00"],["2026-05-19T22:05:00","EES.ELILD.RLA","150.48","-4.40","-700.00"],["2026-05-19T22:05:00","EES.ELMP_1.AZ","149.58","-5.30","-700.00"],["2026-05-19T22:05:00","EES.EMMP_1.AZ","150.21","-4.67","-700.00"],["2026-05-19T22:05:00","EES.EMMP_2.AZ","160.33","5.45","-700.00"],["2026-05-19T22:05:00","EES.ENCO","149.10","-5.78","-700.00"],["2026-05-19T22:05:00","EES.ENMP_1.AZ","149.22","-5.66","-700.00"],["2026-05-19T22:05:00","EES.ESSO","149.02","-5.86","-700.00"],["2026-05-19T22:05:00","EES.ETEC","171.28","16.40","-700.00"],["2026-05-19T22:05:00","EES.ETEC_1.AZ","171.19","16.31","-700.00"],["2026-05-19T22:05:00","EES.ETILD","169.28","14.40","-700.00"],["2026-05-19T22:05:00","EES.ETMP_1.AZ","169.30","14.42","-700.00"],["2026-05-19T22:05:00","EES.EXXOBMT","161.72","6.84","-700.00"],["2026-05-19T22:05:00","EES.EXXON","149.36","-5.52","-700.00"],["2026-05-19T22:05:00","EES.FLRNCE.ARR","149.27","-5.61","-700.00"],["2026-05-19T22:05:00","EES.FORMOSA_BR","149.10","-5.78","-700.00"],["2026-05-19T22:05:00","EES.FRONT_TX1","142.62","-12.26","-700.00"],["2026-05-19T22:05:00","EES.FRONT_TX2","142.62","-12.26","-700.00"],["2026-05-19T22:05:00","EES.FRONT_TX3","142.62","-12.26","-700.00"],["2026-05-19T22:05:00","EES.FRSKR1.ARR","120.10","-34.78","-700.00"],["2026-05-19T22:05:00","EES.GEISMAR","153.96","-0.92","-700.00"],["2026-05-19T22:05:00","EES.GP_PORTHUD","143.30","-11.58","-700.00"],["2026-05-19T22:05:00","EES.HNTSMN_PNO","170.68","15.80","-700.00"],["2026-05-19T22:05:00","EES.HOUMA.ARR","164.28","9.40","-700.00"],["2026-05-19T22:05:00","NSP.IBR.YANKE","814.90","-39.98","0.00"],["2026-05-19T22:05:00","NSP.INVRHL1","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.INVRHL2","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.INVRHL3","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.INVRHL4","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.INVRHL5","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.INVRHL6","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.JEFFERS2","819.17","-35.71","0.00"],["2026-05-19T22:05:00","NSP.JIMFLS.HYD","849.36","-5.52","0.00"],["2026-05-19T22:05:00","NSP.KASOTA","802.79","-52.09","0.00"],["2026-05-19T22:05:00","NSP.KING1","826.42","-28.46","0.00"],["2026-05-19T22:05:00","NSP.LYONC.MVP","820.45","-34.43","0.00"],["2026-05-19T22:05:00","NSP.MANKATOCT1","801.85","-53.03","0.00"],["2026-05-19T22:05:00","NSP.MANKATOCT2","798.36","-56.52","0.00"],["2026-05-19T22:05:00","NSP.MANKATST31","800.32","-54.56","0.00"],["2026-05-19T22:05:00","NSP.MANKATST32","800.32","-54.56","0.00"],["2026-05-19T22:05:00","NSP.MARSHSOLAR","820.19","-34.69","0.00"],["2026-05-19T22:05:00","NSP.MENOMOA","859.42","4.54","0.00"],["2026-05-19T22:05:00","NSP.MERPK1","821.38","-33.50","0.00"],["2026-05-19T22:05:00","NSP.MINRVR1","824.11","-30.77","0.00"],["2026-05-19T22:05:00","NSP.MINVLY.MVP","825.22","-29.66","0.00"],["2026-05-19T22:05:00","NSP.MMPA","829.41","-25.47","0.00"],["2026-05-19T22:05:00","NSP.MMPA.BOGWF","809.96","-44.92","0.00"],["2026-05-19T22:05:00","NSP.MMPA.FEP","778.06","-76.82","0.00"],["2026-05-19T22:05:00","NSP.MMPA.WWF","814.73","-40.15","0.00"],["2026-05-19T22:05:00","NSP.MMPA_1.AZ","829.43","-25.45","0.00"],["2026-05-19T22:05:00","NSP.MMU_1.AZ","828.40","-26.48","0.00"],["2026-05-19T22:05:00","NSP.MNDAK.WND","814.90","-39.98","0.00"],["2026-05-19T22:05:00","NSP.MNTCEL1","813.62","-41.26","0.00"],["2026-05-19T22:05:00","NSP.MOR1_IBR","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.MORAINE2","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.MRES","829.45","-25.43","0.00"],["2026-05-19T22:05:00","NSP.MRES.MWF","824.71","-30.17","0.00"],["2026-05-19T22:05:00","NSP.MRES_5.AZ","824.91","-29.97","0.00"],["2026-05-19T22:05:00","NSP.MRES_6.AZ","840.91","-13.97","0.00"],["2026-05-19T22:05:00","NSP.NCP.AZ","858.31","3.43","0.00"],["2026-05-19T22:05:00","NSP.NCPLOAD","858.31","3.43","0.00"],["2026-05-19T22:05:00","NSP.NEW_PNEW_","846.46","-8.42","0.00"],["2026-05-19T22:05:00","NSP.NOBLE.CWS1","812.34","-42.54","0.00"],["2026-05-19T22:05:00","NSP.NOBLE.CWS2","812.34","-42.54","0.00"],["2026-05-19T22:05:00","NSP.NOBLES.WND","812.34","-42.54","0.00"],["2026-05-19T22:05:00","NSP.NOBLES2.MP","811.83","-43.05","0.00"],["2026-05-19T22:05:00","NSP.NORTHN.WND","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.NSP","834.36","-20.52","0.00"],["2026-05-19T22:05:00","NSP.NSPG_1.AZ","832.73","-22.15","0.00"],["2026-05-19T22:05:00","NSP.NSPG_2.AZ","843.90","-10.98","0.00"],["2026-05-19T22:05:00","NSP.NSTARSOLAR","820.36","-34.52","0.00"],["2026-05-19T22:05:00","NSP.NU","833.79","-21.09","0.00"],["2026-05-19T22:05:00","NSP.NU.AZ","833.79","-21.09","0.00"],["2026-05-19T22:05:00","NSP.NULM.4GT","834.18","-20.70","0.00"],["2026-05-19T22:05:00","NSP.NULM.5GT","834.18","-20.70","0.00"],["2026-05-19T22:05:00","NSP.NULM.6GT","834.18","-20.70","0.00"],["2026-05-19T22:05:00","NSP.NULM.7GT","834.18","-20.70","0.00"],["2026-05-19T22:05:00","NSP.NWEC.AZ","855.58","0.70","0.00"],["2026-05-19T22:05:00","NSP.NWELOAD","855.58","0.70","0.00"],["2026-05-19T22:05:00","NSP.OAKLKE_IBR","815.58","-39.30","0.00"],["2026-05-19T22:05:00","NSP.ODELL.WND","806.63","-48.25","0.00"],["2026-05-19T22:05:00","NSP.OTP","818.31","-36.57","0.00"],["2026-05-19T22:05:00","NSP.OTPW_1.AZ","818.31","-36.57","0.00"],["2026-05-19T22:05:00","NSP.OWATON_SIG","797.85","-57.03","0.00"],["2026-05-19T22:05:00","NSP.OWATONA_7","801.68","-53.20","0.00"],["2026-05-19T22:05:00","NSP.PRISL1","816.44","-38.44","0.00"],["2026-05-19T22:05:00","NSP.PRISL1_LD","816.44","-38.44","0.00"],["2026-05-19T22:05:00","NSP.PRISL2","814.05","-40.83","0.00"],["2026-05-19T22:05:00","NSP.PRISL2_LD","814.05","-40.83","0.00"],["2026-05-19T22:05:00","NSP.PROSE","818.65","-36.23","0.00"],["2026-05-19T22:05:00","NSP.PVALEY.WND","807.91","-46.97","0.00"],["2026-05-19T22:05:00","NSP.RAETNA.WND","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.RAPID.ARR","896.78","41.90","0.00"],["2026-05-19T22:05:00","NSP.REDPINE","819.00","-35.88","0.00"],["2026-05-19T22:05:00","NSP.REDWIN1","818.48","-36.40","0.00"],["2026-05-19T22:05:00","NSP.REDWIN2","818.48","-36.40","0.00"],["2026-05-19T22:05:00","NSP.RIVRSD10","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.RIVRSD71","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.RIVRSD72","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.RIVRSD9","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.ROCKRIDG1","816.95","-37.93","0.00"],["2026-05-19T22:05:00","NSP.RWF__1_QS","833.67","-21.21","0.00"],["2026-05-19T22:05:00","NSP.RWF__2","833.67","-21.21","0.00"],["2026-05-19T22:05:00","NSP.S_RIDGE1","816.95","-37.93","0.00"],["2026-05-19T22:05:00","NSP.SARTELL","829.23","-25.65","0.00"],["2026-05-19T22:05:00","NSP.SHAKOBIO1","833.92","-20.96","0.00"],["2026-05-19T22:05:00","NSP.SHERC1.SLR","817.12","-37.76","0.00"],["2026-05-19T22:05:00","NSP.SHERC2.SLR","817.12","-37.76","0.00"],["2026-05-19T22:05:00","NSP.SHERC3.SLR","817.12","-37.76","0.00"],["2026-05-19T22:05:00","NSP.SHERCO.3","817.12","-37.76","0.00"],["2026-05-19T22:05:00","NSP.SHERCO1","813.96","-40.92","0.00"],["2026-05-19T22:05:00","NSP.SMP","821.82","-33.06","0.00"],["2026-05-19T22:05:00","NSP.SMPM.S3","817.12","-37.76","0.00"],["2026-05-19T22:05:00","NSP.SPGSPG1","815.67","-39.21","0.00"],["2026-05-19T22:05:00","NSP.ST_PETER","832.13","-22.75","0.00"],["2026-05-19T22:05:00","NSP.STCLOUD1","827.78","-27.10","0.00"],["2026-05-19T22:05:00","NSP.STCRO","832.04","-22.84","0.00"],["2026-05-19T22:05:00","NSP.STJM_1.AZ","851.54","-3.34","0.00"],["2026-05-19T22:05:00","SMP.OWEF","821.55","-33.33","0.00"],["2026-05-19T22:05:00","SMP.PRESTON","843.81","-11.07","0.00"],["2026-05-19T22:05:00","SMP.PVWIND","807.91","-46.97","0.00"],["2026-05-19T22:05:00","SMP.RPU","819.38","-35.50","0.00"],["2026-05-19T22:05:00","SMP.SMP","819.06","-35.82","0.00"],["2026-05-19T22:05:00","SMP.TEA_1.AZ","819.98","-34.90","0.00"],["2026-05-19T22:05:00","SMP.WES.RPU","817.38","-37.50","0.00"],["2026-05-19T22:05:00","SOCO","152.57","-2.31","-700.00"],["2026-05-19T22:05:00","SOCO.FORIN.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","SPA","502.01","-22.19","-330.68"],["2026-05-19T22:05:00","SPC","796.03","-58.85","0.00"],["2026-05-19T22:05:00","SPRM","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","SPS","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","SWPP","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","TEXAS.HUB","171.69","16.81","-700.00"],["2026-05-19T22:05:00","TVA","562.16","-1.12","-291.60"],["2026-05-19T22:05:00","TVA.BRMNH1.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","TVA.CALRIDGE","836.05","-18.83","0.00"],["2026-05-19T22:05:00","TVA.TVA","852.85","-2.03","0.00"],["2026-05-19T22:05:00","TVA.TVAM_1.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","TVA.WHITEOAK","833.07","-21.81","0.00"],["2026-05-19T22:05:00","UPPC.AUTRAIN","926.03","71.15","0.00"],["2026-05-19T22:05:00","UPPC.AZ","887.84","32.96","0.00"],["2026-05-19T22:05:00","UPPC.ESC","890.56","35.68","0.00"],["2026-05-19T22:05:00","UPPC.ESC.AZ","890.56","35.68","0.00"],["2026-05-19T22:05:00","UPPC.GLADSTONE","887.31","32.43","0.00"],["2026-05-19T22:05:00","UPPC.HOIST23","849.78","-5.10","0.00"],["2026-05-19T22:05:00","UPPC.INTEGRATD","888.26","33.38","0.00"],["2026-05-19T22:05:00","UPPC.LWEC","875.88","21.00","0.00"],["2026-05-19T22:05:00","UPPC.MCCLURE12","847.48","-7.40","0.00"],["2026-05-19T22:05:00","UPPC.ONTONAGON","879.33","24.45","0.00"],["2026-05-19T22:05:00","UPPC.PORT.ARR","880.23","25.35","0.00"],["2026-05-19T22:05:00","UPPC.VICTORIA1","871.36","16.48","0.00"],["2026-05-19T22:05:00","UPPC.VICTORIA2","871.36","16.48","0.00"],["2026-05-19T22:05:00","UPPC.WARDEN","875.88","21.00","0.00"],["2026-05-19T22:05:00","UPPC.WPMC","880.97","26.09","0.00"],["2026-05-19T22:05:00","UPPC.WPPI","891.01","36.13","0.00"],["2026-05-19T22:05:00","UPPC.WPSE","884.14","29.26","0.00"],["2026-05-19T22:05:00","VAP","853.52","-1.36","0.00"],["2026-05-19T22:05:00","WAUE","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","WEC.AZ","851.27","-3.61","0.00"],["2026-05-19T22:05:00","WEC.BDGHLW2S","831.62","-23.26","0.00"],["2026-05-19T22:05:00","WEC.BLUSKYGF","838.44","-16.44","0.00"],["2026-05-19T22:05:00","WEC.BUTRIDGE1","855.16","0.28","0.00"],["2026-05-19T22:05:00","WEC.CC.PORTW1","841.64","-13.24","0.00"],["2026-05-19T22:05:00","WEC.CC.PORTW2","845.01","-9.87","0.00"],["2026-05-19T22:05:00","WEC.CCDGTC1","854.99","0.11","0.00"],["2026-05-19T22:05:00","WEC.CCDGTC2","854.99","0.11","0.00"],["2026-05-19T22:05:00","WEC.CCDGTC3","854.99","0.11","0.00"],["2026-05-19T22:05:00","WEC.CCDGTC4","854.99","0.11","0.00"],["2026-05-19T22:05:00","WEC.DAR_SLR1","826.67","-28.21","0.00"],["2026-05-19T22:05:00","WEC.DR.WEPM","853.89","-0.99","0.00"],["2026-05-19T22:05:00","WEC.EITM_LZ01","844.79","-10.09","0.00"],["2026-05-19T22:05:00","WEC.EITM_LZ02","844.79","-10.09","0.00"],["2026-05-19T22:05:00","WEC.EITM_LZ03","844.79","-10.09","0.00"],["2026-05-19T22:05:00","WEC.ERG1","837.42","-17.46","0.00"],["2026-05-19T22:05:00","WEC.ERG2","837.42","-17.46","0.00"],["2026-05-19T22:05:00","WEC.ERGS_LD","837.42","-17.46","0.00"],["2026-05-19T22:05:00","WEC.GERMANOT1","858.82","3.94","0.00"],["2026-05-19T22:05:00","WEC.GERMANOT2","858.82","3.94","0.00"],["2026-05-19T22:05:00","WEC.GERMANOT3","858.82","3.94","0.00"],["2026-05-19T22:05:00","WEC.GERMANOT4","858.82","3.94","0.00"],["2026-05-19T22:05:00","WEC.GERMANOT5","858.82","3.94","0.00"],["2026-05-19T22:05:00","WEC.GLACRHLS","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WEC.JOU_WMONT","827.78","-27.10","0.00"],["2026-05-19T22:05:00","WEC.KAC_GE5CT","844.84","-10.04","0.00"],["2026-05-19T22:05:00","WEC.KAC_ISPP","844.84","-10.04","0.00"],["2026-05-19T22:05:00","WEC.KAUCBL.ARR","840.23","-14.65","0.00"],["2026-05-19T22:05:00","WEC.KOSH_SLR1","826.76","-28.12","0.00"],["2026-05-19T22:05:00","WEC.LGHTHVT01","853.02","-1.86","0.00"],["2026-05-19T22:05:00","WEC.OAKCREKC5","842.45","-12.43","0.00"],["2026-05-19T22:05:00","WEC.OCONTFL","857.72","2.84","0.00"],["2026-05-19T22:05:00","WEC.OKCGC6","841.60","-13.28","0.00"],["2026-05-19T22:05:00","WEC.OKCGC7","839.38","-15.50","0.00"],["2026-05-19T22:05:00","WEC.OKCGC8","841.60","-13.28","0.00"],["2026-05-19T22:05:00","WEC.PARIS01S1","848.42","-6.46","0.00"],["2026-05-19T22:05:00","WEC.PARIS01S2","848.42","-6.46","0.00"],["2026-05-19T22:05:00","WEC.PARIS01S3","848.42","-6.46","0.00"],["2026-05-19T22:05:00","WEC.PARIS01S4","848.42","-6.46","0.00"],["2026-05-19T22:05:00","WEC.PB1AUX","831.87","-23.01","0.00"],["2026-05-19T22:05:00","WEC.PB2AUX","831.45","-23.43","0.00"],["2026-05-19T22:05:00","WEC.PLSNT1.MVP","845.26","-9.62","0.00"],["2026-05-19T22:05:00","WEC.PORTWA1CT1","845.01","-9.87","0.00"],["2026-05-19T22:05:00","WEC.PORTWA1CT2","840.57","-14.31","0.00"],["2026-05-19T22:05:00","WEC.PORTWA1ST0","843.90","-10.98","0.00"],["2026-05-19T22:05:00","WEC.PORTWCT1","845.01","-9.87","0.00"],["2026-05-19T22:05:00","WEC.PORTWCT2","845.01","-9.87","0.00"],["2026-05-19T22:05:00","WEC.PORTWST1","845.01","-9.87","0.00"],["2026-05-19T22:05:00","WEC.PS_ESR1","848.33","-6.55","0.00"],["2026-05-19T22:05:00","WEC.PS_ESR1_LD","848.33","-6.55","0.00"],["2026-05-19T22:05:00","WEC.PS_SLR1","848.33","-6.55","0.00"],["2026-05-19T22:05:00","WEC.PTBEACB5","831.87","-23.01","0.00"],["2026-05-19T22:05:00","WEC.PTBHGB1","829.57","-25.31","0.00"],["2026-05-19T22:05:00","WEC.PTBHGB2","829.49","-25.39","0.00"],["2026-05-19T22:05:00","WEC.RBC1","852.94","-1.94","0.00"],["2026-05-19T22:05:00","MEC.CORALV1","825.90","-28.98","0.00"],["2026-05-19T22:05:00","MEC.CORALV2","825.90","-28.98","0.00"],["2026-05-19T22:05:00","MEC.CORALV3","825.90","-28.98","0.00"],["2026-05-19T22:05:00","MEC.CORALV4","825.90","-28.98","0.00"],["2026-05-19T22:05:00","MEC.DIAMNDTR1","815.24","-39.64","0.00"],["2026-05-19T22:05:00","MEC.DR.CFU_ECG","824.28","-30.60","0.00"],["2026-05-19T22:05:00","MEC.DR.CFU_SM","829.23","-25.65","0.00"],["2026-05-19T22:05:00","MEC.DR.RIA","823.43","-31.45","0.00"],["2026-05-19T22:05:00","MEC.ECLIPSE1","829.06","-25.82","0.00"],["2026-05-19T22:05:00","MEC.EL_FARM_1","817.97","-36.91","0.00"],["2026-05-19T22:05:00","MEC.EL_FARM_2","822.66","-32.22","0.00"],["2026-05-19T22:05:00","MEC.EL_FARM_3","821.90","-32.98","0.00"],["2026-05-19T22:05:00","MEC.FARMER","822.49","-32.39","0.00"],["2026-05-19T22:05:00","MEC.GDMEC_1","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.GDMEC_1_3","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.GDMEC_2","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.GDMEC_2_3","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.GENESEO","831.28","-23.60","0.00"],["2026-05-19T22:05:00","MEC.GLACIERS","817.29","-37.59","0.00"],["2026-05-19T22:05:00","MEC.HCPD.ABRN","848.93","-5.95","0.00"],["2026-05-19T22:05:00","MEC.HIGHLAND1","814.82","-40.06","0.00"],["2026-05-19T22:05:00","MEC.HIGHLAND2","814.39","-40.49","0.00"],["2026-05-19T22:05:00","MEC.HIGHLAND3","814.48","-40.40","0.00"],["2026-05-19T22:05:00","MEC.HOLLIDAYCR","824.54","-30.34","0.00"],["2026-05-19T22:05:00","MEC.HRTDV2.WND","829.49","-25.39","0.00"],["2026-05-19T22:05:00","MEC.IDAGROVE","824.88","-30.00","0.00"],["2026-05-19T22:05:00","MEC.IDAGROVEW","824.97","-29.91","0.00"],["2026-05-19T22:05:00","MEC.IVESTER","777.46","-77.42","0.00"],["2026-05-19T22:05:00","MEC.KNOXIN_1","839.21","-15.67","0.00"],["2026-05-19T22:05:00","MEC.KOSUTH.MVP","814.31","-40.57","0.00"],["2026-05-19T22:05:00","MEC.LAUREL_1","790.25","-64.63","0.00"],["2026-05-19T22:05:00","MEC.LOUISA_1","808.85","-46.03","0.00"],["2026-05-19T22:05:00","MEC.LUNDGREN","824.37","-30.51","0.00"],["2026-05-19T22:05:00","MEC.LUNDQS_1","824.20","-30.68","0.00"],["2026-05-19T22:05:00","MEC.LVED_1.AZ","861.47","6.59","0.00"],["2026-05-19T22:05:00","MEC.MACKSBURG","817.80","-37.08","0.00"],["2026-05-19T22:05:00","MEC.MEAN.LD","840.22","-14.66","0.00"],["2026-05-19T22:05:00","MEC.MEAN_1.AZ","848.93","-5.95","0.00"],["2026-05-19T22:05:00","MEC.MEAN_10.AZ","836.37","-18.51","0.00"],["2026-05-19T22:05:00","MEC.MEAN_2.AZ","821.47","-33.41","0.00"],["2026-05-19T22:05:00","MEC.MEAN_3.AZ","840.32","-14.56","0.00"],["2026-05-19T22:05:00","MEC.MEAN_4.AZ","828.89","-25.99","0.00"],["2026-05-19T22:05:00","MEC.MEAN_5.AZ","842.11","-12.77","0.00"],["2026-05-19T22:05:00","MEC.MEAN_6.AZ","846.60","-8.28","0.00"],["2026-05-19T22:05:00","MEC.MEAN_7.AZ","829.57","-25.31","0.00"],["2026-05-19T22:05:00","MEC.MEAN_8.AZ","861.30","6.42","0.00"],["2026-05-19T22:05:00","MEC.MECB","830.82","-24.06","0.00"],["2026-05-19T22:05:00","MEC.MOLCT_14","823.09","-31.79","0.00"],["2026-05-19T22:05:00","MEC.MORNLIGHT","828.97","-25.91","0.00"],["2026-05-19T22:05:00","MEC.MRES.PELLA","796.31","-58.57","0.00"],["2026-05-19T22:05:00","MEC.MRES_1.AZ","839.81","-15.07","0.00"],["2026-05-19T22:05:00","MEC.NEALN_3","826.59","-28.29","0.00"],["2026-05-19T22:05:00","MEC.NEALS_4","826.59","-28.29","0.00"],["2026-05-19T22:05:00","MEC.NORTHENG","813.71","-41.17","0.00"],["2026-05-19T22:05:00","MEC.NWHAR_IBR","850.04","-4.84","0.00"],["2026-05-19T22:05:00","MEC.OAKGRM.MVP","819.51","-35.37","0.00"],["2026-05-19T22:05:00","MEC.OBRIEN","812.34","-42.54","0.00"],["2026-05-19T22:05:00","MEC.OBRIEN.MVP","813.37","-41.51","0.00"],["2026-05-19T22:05:00","MEC.ORIENT1","827.44","-27.44","0.00"],["2026-05-19T22:05:00","MEC.OTTUMWA1","795.54","-59.34","0.00"],["2026-05-19T22:05:00","MEC.PALOALTO1","812.77","-42.11","0.00"],["2026-05-19T22:05:00","MEC.PELLA","798.42","-56.46","0.00"],["2026-05-19T22:05:00","MEC.PHEC_1","839.21","-15.67","0.00"],["2026-05-19T22:05:00","MEC.PHEC_2","839.21","-15.67","0.00"],["2026-05-19T22:05:00","MEC.PHEC_3","839.21","-15.67","0.00"],["2026-05-19T22:05:00","MEC.PLYMOUTH1","817.29","-37.59","0.00"],["2026-05-19T22:05:00","MEC.PMEU_1.AZ","798.42","-56.46","0.00"],["2026-05-19T22:05:00","MEC.POCHNT_1","830.17","-24.71","0.00"],["2026-05-19T22:05:00","MEC.PPWIND","830.17","-24.71","0.00"],["2026-05-19T22:05:00","MEC.PRAIRIE","795.03","-59.85","0.00"],["2026-05-19T22:05:00","MEC.RHILLS14","840.49","-14.39","0.00"],["2026-05-19T22:05:00","MEC.RHILLS58","840.49","-14.39","0.00"],["2026-05-19T22:05:00","MEC.RIVSID.ARR","820.28","-34.60","0.00"],["2026-05-19T22:05:00","MEC.RLGY01","822.30","-32.58","0.00"],["2026-05-19T22:05:00","MEC.ROLLHILL_1","825.90","-28.98","0.00"],["2026-05-19T22:05:00","MEC.ROLLHILL_2","825.99","-28.89","0.00"],["2026-05-19T22:05:00","MEC.ROLLHILL_3","825.39","-29.49","0.00"],["2026-05-19T22:05:00","MEC.RRHP_U1","782.32","-72.56","0.00"],["2026-05-19T22:05:00","MEC.RRHP_U2","782.41","-72.47","0.00"],["2026-05-19T22:05:00","MEC.SHENDHILLS","823.00","-31.88","0.00"],["2026-05-19T22:05:00","MEC.SHENDO_1","827.52","-27.36","0.00"],["2026-05-19T22:05:00","MEC.SOTHRNHL1","828.21","-26.67","0.00"],["2026-05-19T22:05:00","MEC.STORMLK_1","832.73","-22.15","0.00"],["2026-05-19T22:05:00","MEC.SYCAMO_1","835.03","-19.85","0.00"],["2026-05-19T22:05:00","MEC.SYCAMO_2","835.03","-19.85","0.00"],["2026-05-19T22:05:00","MEC.UPLS_1.AZ","817.97","-36.91","0.00"],["2026-05-19T22:05:00","MEC.UPLS_2.AZ","808.08","-46.80","0.00"],["2026-05-19T22:05:00","MEC.VICTRM_1","849.19","-5.69","0.00"],["2026-05-19T22:05:00","MEC.VIENNA1","784.54","-70.34","0.00"],["2026-05-19T22:05:00","MEC.WALNUT_W1","838.70","-16.18","0.00"],["2026-05-19T22:05:00","MEC.WEBSTR.MVP","823.17","-31.71","0.00"],["2026-05-19T22:05:00","MEC.WELLSBURG","777.21","-77.67","0.00"],["2026-05-19T22:05:00","MEC.WSEC3","826.33","-28.55","0.00"],["2026-05-19T22:05:00","MEC.WSEC4","826.33","-28.55","0.00"],["2026-05-19T22:05:00","CIN.PSI_3.AZ","893.54","38.66","0.00"],["2026-05-19T22:05:00","CIN.PV.SPEEDWY","893.11","38.23","0.00"],["2026-05-19T22:05:00","CIN.SIGE","896.78","41.90","0.00"],["2026-05-19T22:05:00","CIN.SIGW_1.AZ","896.78","41.90","0.00"],["2026-05-19T22:05:00","CIN.SUCRKGT1","849.02","-5.86","0.00"],["2026-05-19T22:05:00","CIN.SUCRKGT2","849.02","-5.86","0.00"],["2026-05-19T22:05:00","CIN.SUCRKST1","849.02","-5.86","0.00"],["2026-05-19T22:05:00","CIN.SUGRCK.MVP","849.02","-5.86","0.00"],["2026-05-19T22:05:00","CIN.TIPMONT","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.TWINBR1","898.14","43.26","0.00"],["2026-05-19T22:05:00","CIN.WABASL.ARR","856.61","1.73","0.00"],["2026-05-19T22:05:00","CIN.WBSPSI.ARR","874.09","19.21","0.00"],["2026-05-19T22:05:00","CIN.WHEATCTG1","866.07","11.19","0.00"],["2026-05-19T22:05:00","CIN.WHEATCTG2","866.07","11.19","0.00"],["2026-05-19T22:05:00","CIN.WHEATCTG3","866.07","11.19","0.00"],["2026-05-19T22:05:00","CIN.WHEATCTG4","866.07","11.19","0.00"],["2026-05-19T22:05:00","CIN.WHTSLR.SIG","884.07","29.19","0.00"],["2026-05-19T22:05:00","CIN.WRHILND","855.50","0.62","0.00"],["2026-05-19T22:05:00","CIN.WVPA.BNLIL","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.WVPA.PSI","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.WVPA_1.AZ","888.18","33.30","0.00"],["2026-05-19T22:05:00","CLEC.ACA11","148.68","-6.20","-700.00"],["2026-05-19T22:05:00","CLEC.ACA12","148.68","-6.20","-700.00"],["2026-05-19T22:05:00","CLEC.ACA13","148.68","-6.20","-700.00"],["2026-05-19T22:05:00","CLEC.AXLA","134.25","-20.63","-700.00"],["2026-05-19T22:05:00","CLEC.AXLA_1.AZ","134.25","-20.63","-700.00"],["2026-05-19T22:05:00","CLEC.CC.ACAPB1","148.68","-6.20","-700.00"],["2026-05-19T22:05:00","CLEC.CC.CPS6","135.66","-19.22","-700.00"],["2026-05-19T22:05:00","CLEC.CC.CPS7","135.66","-19.22","-700.00"],["2026-05-19T22:05:00","CLEC.CLEC","156.41","1.53","-700.00"],["2026-05-19T22:05:00","CLEC.CPS6","135.63","-19.25","-700.00"],["2026-05-19T22:05:00","CLEC.CPS6ST","135.71","-19.17","-700.00"],["2026-05-19T22:05:00","CLEC.CPS71","135.63","-19.25","-700.00"],["2026-05-19T22:05:00","CLEC.CPS72","135.63","-19.25","-700.00"],["2026-05-19T22:05:00","CLEC.CPS7ST","135.71","-19.17","-700.00"],["2026-05-19T22:05:00","CLEC.CPWR_1.AZ","156.42","1.54","-700.00"],["2026-05-19T22:05:00","CLEC.CPWR_2.AZ","714.71","8.82","-148.99"],["2026-05-19T22:05:00","CLEC.CPWR_6.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CLEC.CPWR_8.AZ","136.72","-18.16","-700.00"],["2026-05-19T22:05:00","CLEC.DOLETSLR","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","CLEC.DPS.ARR","140.32","-14.56","-700.00"],["2026-05-19T22:05:00","CLEC.ELIZSOL","163.94","9.06","-700.00"],["2026-05-19T22:05:00","CLEC.ERATH","175.63","20.75","-700.00"],["2026-05-19T22:05:00","CLEC.HOPK1.ARR","171.45","16.57","-700.00"],["2026-05-19T22:05:00","CLEC.HUNTER5","133.92","-20.96","-700.00"],["2026-05-19T22:05:00","CLEC.MPS3","129.06","-25.82","-700.00"],["2026-05-19T22:05:00","CLEC.NPS1","127.87","-27.01","-700.00"],["2026-05-19T22:05:00","CLEC.ORIN","168.04","13.16","-700.00"],["2026-05-19T22:05:00","CLEC.PRAIRIE","145.52","-9.36","-700.00"],["2026-05-19T22:05:00","CLEC.RPS2","128.21","-26.67","-700.00"],["2026-05-19T22:05:00","CLEC.RPS2.LAFA","128.21","-26.67","-700.00"],["2026-05-19T22:05:00","CLEC.RPS2.LEPA","128.21","-26.67","-700.00"],["2026-05-19T22:05:00","CLEC.SINGERSO","149.78","-5.10","-700.00"],["2026-05-19T22:05:00","CLEC.SPS1","171.19","16.31","-700.00"],["2026-05-19T22:05:00","CLEC.TPS4","169.57","14.69","-700.00"],["2026-05-19T22:05:00","CONS.5CHANNELS","826.93","-27.95","0.00"],["2026-05-19T22:05:00","CONS.ADA","867.35","12.47","0.00"],["2026-05-19T22:05:00","CONS.AESM.CHSE","870.76","15.88","0.00"],["2026-05-19T22:05:00","CONS.ALCONA","847.14","-7.74","0.00"],["2026-05-19T22:05:00","CONS.ALLEGAN","882.87","27.99","0.00"],["2026-05-19T22:05:00","CONS.ALPENA","875.80","20.92","0.00"],["2026-05-19T22:05:00","CONS.ALPENTHBA","875.80","20.92","0.00"],["2026-05-19T22:05:00","CONS.ALPINE01","805.69","-49.19","0.00"],["2026-05-19T22:05:00","CONS.ALPINE02","805.61","-49.27","0.00"],["2026-05-19T22:05:00","CONS.ASSEMBLY3","847.99","-6.89","0.00"],["2026-05-19T22:05:00","CONS.AZ","864.07","9.19","0.00"],["2026-05-19T22:05:00","CONS.BRANCH","886.80","31.92","0.00"],["2026-05-19T22:05:00","CONS.BRENTRNG1","860.02","5.14","0.00"],["2026-05-19T22:05:00","CONS.BRNP8","857.63","2.75","0.00"],["2026-05-19T22:05:00","CONS.BSE.CEC","870.97","16.09","0.00"],["2026-05-19T22:05:00","CONS.CA3.MPPA","844.07","-10.81","0.00"],["2026-05-19T22:05:00","CONS.CA3_WPSC","844.07","-10.81","0.00"],["2026-05-19T22:05:00","CONS.CADILAC","821.04","-33.84","0.00"],["2026-05-19T22:05:00","CONS.CADILGMA2","821.04","-33.84","0.00"],["2026-05-19T22:05:00","CONS.CAMPBELL1","848.33","-6.55","0.00"],["2026-05-19T22:05:00","CONS.CAMPBELL2","848.33","-6.55","0.00"],["2026-05-19T22:05:00","CONS.CAMPBELL3","844.07","-10.81","0.00"],["2026-05-19T22:05:00","CONS.CC.COVRT1","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.CC.COVRT2","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.CC.COVRT3","851.49","-3.39","0.00"],["2026-05-19T22:05:00","CONS.CC.JAXSON","849.33","-5.55","0.00"],["2026-05-19T22:05:00","CONS.CC.MICHP","825.14","-29.74","0.00"],["2026-05-19T22:05:00","CONS.CC.ZEELA2","846.63","-8.25","0.00"],["2026-05-19T22:05:00","CONS.CCG_1.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CCG_2.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CCG_3.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CCG_4.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CCG_5.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CCG_6.AZ","870.89","16.01","0.00"],["2026-05-19T22:05:00","CONS.CEREALSO","873.49","18.61","0.00"],["2026-05-19T22:05:00","CONS.CETR","865.30","10.42","0.00"],["2026-05-19T22:05:00","CONS.CHS2","872.30","17.42","0.00"],["2026-05-19T22:05:00","CONS.CHSE","872.30","17.42","0.00"],["2026-05-19T22:05:00","AMIL.CC.CSTN","847.31","-7.57","0.00"],["2026-05-19T22:05:00","AMIL.CCG_1.AZ","865.05","10.17","0.00"],["2026-05-19T22:05:00","AMIL.CCG_2.AZ","846.40","-8.48","0.00"],["2026-05-19T22:05:00","AMIL.CCG_5.AZ","846.40","-8.48","0.00"],["2026-05-19T22:05:00","AMIL.CEEA","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CFFN.ARR","844.16","-10.72","0.00"],["2026-05-19T22:05:00","AMIL.CFSF","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMIL.CHEL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CHEL_1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CILC.AZ","840.23","-14.65","0.00"],["2026-05-19T22:05:00","AMIL.CILC.BOC","844.40","-10.48","0.00"],["2026-05-19T22:05:00","AMIL.CIPS","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CIPS.AZ","846.06","-8.82","0.00"],["2026-05-19T22:05:00","AMIL.CIPS.BOC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.CIPS.ROB","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CLAY_1.AZ","862.66","7.78","0.00"],["2026-05-19T22:05:00","AMIL.CLINTO51","825.56","-29.32","0.00"],["2026-05-19T22:05:00","AMIL.CLVW","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.CNE","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.COG_ACOGG","850.98","-3.90","0.00"],["2026-05-19T22:05:00","AMIL.CONC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.COOKSMILL","848.25","-6.63","0.00"],["2026-05-19T22:05:00","AMIL.COSF_BF","844.41","-10.47","0.00"],["2026-05-19T22:05:00","AMIL.COSF_SF","844.41","-10.47","0.00"],["2026-05-19T22:05:00","AMIL.CPW_GS","798.10","-56.78","0.00"],["2026-05-19T22:05:00","AMIL.CRCDCK","851.66","-3.22","0.00"],["2026-05-19T22:05:00","AMIL.CSTN3","847.31","-7.57","0.00"],["2026-05-19T22:05:00","AMIL.CSTNCTG1","847.31","-7.57","0.00"],["2026-05-19T22:05:00","AMIL.CSTNCTG2","847.31","-7.57","0.00"],["2026-05-19T22:05:00","AMIL.DAYTON","840.57","-14.31","0.00"],["2026-05-19T22:05:00","AMIL.DBDSOL","831.11","-23.77","0.00"],["2026-05-19T22:05:00","AMIL.DEB.NAH","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.DEB_ALTON","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.DER","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.DESL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.DESY1","843.98","-10.90","0.00"],["2026-05-19T22:05:00","AMIL.DEWITT","836.05","-18.83","0.00"],["2026-05-19T22:05:00","AMIL.DP","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.DR.ADM","834.86","-20.02","0.00"],["2026-05-19T22:05:00","AMIL.DR.AEMILL","838.12","-16.76","0.00"],["2026-05-19T22:05:00","AMIL.DR.ALTON","841.13","-13.75","0.00"],["2026-05-19T22:05:00","AMIL.DR.AREP1","841.76","-13.12","0.00"],["2026-05-19T22:05:00","AMIL.DR.ASFK","844.92","-9.96","0.00"],["2026-05-19T22:05:00","AMIL.DR.ETRN","834.01","-20.87","0.00"],["2026-05-19T22:05:00","AMIL.DR.FPLP","844.24","-10.64","0.00"],["2026-05-19T22:05:00","AMIL.DR.ISU2","833.67","-21.21","0.00"],["2026-05-19T22:05:00","AMIL.DR.JPPA","848.93","-5.95","0.00"],["2026-05-19T22:05:00","AMIL.DR.LCLN","873.49","18.61","0.00"],["2026-05-19T22:05:00","AMIL.DR.MES","847.05","-7.83","0.00"],["2026-05-19T22:05:00","AMIL.DR.SEL","846.74","-8.14","0.00"],["2026-05-19T22:05:00","AMIL.DR.SIUE2","843.56","-11.32","0.00"],["2026-05-19T22:05:00","AMIL.DR.SLGN2","838.70","-16.18","0.00"],["2026-05-19T22:05:00","AMIL.DR.SPRTN","842.71","-12.17","0.00"],["2026-05-19T22:05:00","AMIL.DR.UNIV","846.12","-8.76","0.00"],["2026-05-19T22:05:00","AMIL.DR.WIEL","842.62","-12.26","0.00"],["2026-05-19T22:05:00","AMIL.EARP","827.01","-27.87","0.00"],["2026-05-19T22:05:00","AMIL.EDWARDS2","836.31","-18.57","0.00"],["2026-05-19T22:05:00","AMIL.EDWARDS3","834.60","-20.28","0.00"],["2026-05-19T22:05:00","AMIL.EEI","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS2","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS3","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS4","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EIPS5","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.ELD120","857.89","3.01","0.00"],["2026-05-19T22:05:00","AMIL.ELD150","857.89","3.01","0.00"],["2026-05-19T22:05:00","AMIL.ELIG","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EMSF","849.19","-5.69","0.00"],["2026-05-19T22:05:00","AMIL.ENFIELD","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EPH1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.ESPI","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.EXOL","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.FARGO.MVP","832.64","-22.24","0.00"],["2026-05-19T22:05:00","AMIL.FESC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.FORDCO1","820.19","-34.69","0.00"],["2026-05-19T22:05:00","AMIL.FTR","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.GBCCTG1","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.GBCCTG2","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.GBCM","843.46","-11.42","0.00"],["2026-05-19T22:05:00","AMIL.GDTR1.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AMIL.GDTR2.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AMIL.GDTR3.ARR","855.67","0.79","0.00"],["2026-05-19T22:05:00","AMIL.GDTR4.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AMIL.GDTWR.ARR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","AMIL.GEXA","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.GEXAIEC","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.GLSBG.SIG","823.26","-31.62","0.00"],["2026-05-19T22:05:00","AMIL.GME1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.GRJ_AGRJ_","833.49","-21.39","0.00"],["2026-05-19T22:05:00","AMIL.GSWIND","834.77","-20.11","0.00"],["2026-05-19T22:05:00","AMIL.HEN_AMT_P","796.14","-58.74","0.00"],["2026-05-19T22:05:00","AMIL.HENNP.ARR","833.49","-21.39","0.00"],["2026-05-19T22:05:00","AMIL.HES","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.HISF","836.39","-18.49","0.00"],["2026-05-19T22:05:00","NSP.STONERAY","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.TEA_1.AZ","822.40","-32.48","0.00"],["2026-05-19T22:05:00","NSP.UILK1","813.20","-41.68","0.00"],["2026-05-19T22:05:00","NSP.UOFMGEN1","829.83","-25.05","0.00"],["2026-05-19T22:05:00","NSP.UOFMGEN2","827.10","-27.78","0.00"],["2026-05-19T22:05:00","NSP.UPLS_1.AZ","857.83","2.95","0.00"],["2026-05-19T22:05:00","NSP.UPLS_2.AZ","849.84","-5.04","0.00"],["2026-05-19T22:05:00","NSP.UPLS_3.AZ","878.53","23.65","0.00"],["2026-05-19T22:05:00","NSP.VALYVIEW1","814.22","-40.66","0.00"],["2026-05-19T22:05:00","NSP.VELVAVELV","808.68","-46.20","0.00"],["2026-05-19T22:05:00","NSP.W_TRIW_TR","814.39","-40.49","0.00"],["2026-05-19T22:05:00","NSP.WESTSID1","825.82","-29.06","0.00"],["2026-05-19T22:05:00","NSP.WHEAT1.ARR","843.22","-11.66","0.00"],["2026-05-19T22:05:00","NSP.WHEAT3.ARR","843.22","-11.66","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_08","834.43","-20.45","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_09","849.27","-5.61","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_10","849.27","-5.61","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_11","849.27","-5.61","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_12","849.27","-5.61","0.00"],["2026-05-19T22:05:00","NSP.WHEATON_13","849.27","-5.61","0.00"],["2026-05-19T22:05:00","NSP.WILMAR1","797.42","-57.46","0.00"],["2026-05-19T22:05:00","NSP.WILMAR2","797.42","-57.46","0.00"],["2026-05-19T22:05:00","NSP.WIMUNI.AZ","869.97","15.09","0.00"],["2026-05-19T22:05:00","NSP.WINDVEST1","816.95","-37.93","0.00"],["2026-05-19T22:05:00","NSP.WOODST1","815.58","-39.30","0.00"],["2026-05-19T22:05:00","NSP.WPIPST1","813.71","-41.17","0.00"],["2026-05-19T22:05:00","NSP.WPPI","854.94","0.06","0.00"],["2026-05-19T22:05:00","NSP.WPPI_1.AZ","854.94","0.06","0.00"],["2026-05-19T22:05:00","NSP.WSSOT3.HYD","855.67","0.79","0.00"],["2026-05-19T22:05:00","NSP.WSSOT4.HYD","855.75","0.87","0.00"],["2026-05-19T22:05:00","NYISO","862.93","8.05","0.00"],["2026-05-19T22:05:00","OKGE","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","ONT","847.94","-6.94","0.00"],["2026-05-19T22:05:00","ONT.DECO.PSOUT","852.85","-2.03","0.00"],["2026-05-19T22:05:00","ONT_W","794.86","-60.02","0.00"],["2026-05-19T22:05:00","OPPD","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","OTP.ANT","827.18","-27.70","0.00"],["2026-05-19T22:05:00","OTP.ASHTAIII","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.ASHTUBULA","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.ASTORIA","812.09","-42.79","0.00"],["2026-05-19T22:05:00","OTP.AZ","835.30","-19.58","0.00"],["2026-05-19T22:05:00","OTP.BENSON.ARR","857.63","2.75","0.00"],["2026-05-19T22:05:00","OTP.BEPC1","846.45","-8.43","0.00"],["2026-05-19T22:05:00","OTP.BIGSTON1","827.52","-27.36","0.00"],["2026-05-19T22:05:00","OTP.BRDRS1.WND","782.66","-72.22","0.00"],["2026-05-19T22:05:00","OTP.CENTER1","798.44","-56.44","0.00"],["2026-05-19T22:05:00","OTP.COURTNY.WF","824.28","-30.60","0.00"],["2026-05-19T22:05:00","OTP.COYOT1","788.29","-66.59","0.00"],["2026-05-19T22:05:00","OTP.CRIDG1.WND","827.27","-27.61","0.00"],["2026-05-19T22:05:00","OTP.CRIDG2.WND","827.27","-27.61","0.00"],["2026-05-19T22:05:00","OTP.DHWE","821.73","-33.15","0.00"],["2026-05-19T22:05:00","OTP.DR1_2.WND","829.32","-25.56","0.00"],["2026-05-19T22:05:00","OTP.DR3.WND","829.32","-25.56","0.00"],["2026-05-19T22:05:00","OTP.EDGLYEDGL","1007.73","152.85","0.00"],["2026-05-19T22:05:00","OTP.GRANTCO","852.00","-2.88","0.00"],["2026-05-19T22:05:00","OTP.GRE","855.48","0.60","0.00"],["2026-05-19T22:05:00","OTP.GRE.ASHTII","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.GRE.DEUEL","821.73","-33.15","0.00"],["2026-05-19T22:05:00","OTP.GRE.DSA","831.45","-23.43","0.00"],["2026-05-19T22:05:00","OTP.GRE.SPRTWD","831.45","-23.43","0.00"],["2026-05-19T22:05:00","OTP.GREM_2.AZ","855.68","0.80","0.00"],["2026-05-19T22:05:00","OTP.HETLA","833.49","-21.39","0.00"],["2026-05-19T22:05:00","OTP.HILS_1.AZ","854.02","-0.86","0.00"],["2026-05-19T22:05:00","OTP.HLSOLAR","865.90","11.02","0.00"],["2026-05-19T22:05:00","OTP.JAMSPK1","827.78","-27.10","0.00"],["2026-05-19T22:05:00","OTP.JAMSPK2","825.99","-28.89","0.00"],["2026-05-19T22:05:00","OTP.LAKESWIND","867.27","12.39","0.00"],["2026-05-19T22:05:00","OTP.LANGDN1","834.26","-20.62","0.00"],["2026-05-19T22:05:00","OTP.LANGDN2","834.26","-20.62","0.00"],["2026-05-19T22:05:00","OTP.MDU","827.52","-27.36","0.00"],["2026-05-19T22:05:00","OTP.MDU.BSTON1","827.52","-27.36","0.00"],["2026-05-19T22:05:00","OTP.MDU.COYOTE","788.29","-66.59","0.00"],["2026-05-19T22:05:00","OTP.MDUM_1.AZ","827.52","-27.36","0.00"],["2026-05-19T22:05:00","OTP.MMPA","832.59","-22.29","0.00"],["2026-05-19T22:05:00","OTP.MPC","833.02","-21.86","0.00"],["2026-05-19T22:05:00","OTP.MPC.ASH","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.MPC.ASH2","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.MPC.BUTLER","847.91","-6.97","0.00"],["2026-05-19T22:05:00","OTP.MPC.COYT1","788.29","-66.59","0.00"],["2026-05-19T22:05:00","OTP.MPC.LANGDN","834.26","-20.62","0.00"],["2026-05-19T22:05:00","OTP.MPC.OLVIII","802.54","-52.34","0.00"],["2026-05-19T22:05:00","OTP.MPC.OXBOW","841.60","-13.28","0.00"],["2026-05-19T22:05:00","OTP.MPC.YNG2","793.24","-61.64","0.00"],["2026-05-19T22:05:00","OTP.MPWR","837.59","-17.29","0.00"],["2026-05-19T22:05:00","OTP.MRES","853.66","-1.22","0.00"],["2026-05-19T22:05:00","OTP.MRES.CVLR","834.09","-20.79","0.00"],["2026-05-19T22:05:00","OTP.MRES.HILS","854.02","-0.86","0.00"],["2026-05-19T22:05:00","OTP.MRES.NTWD","822.83","-32.05","0.00"],["2026-05-19T22:05:00","OTP.MRES_8.AZ","853.45","-1.43","0.00"],["2026-05-19T22:05:00","OTP.MUAG","847.84","-7.04","0.00"],["2026-05-19T22:05:00","OTP.NSP","841.11","-13.77","0.00"],["2026-05-19T22:05:00","OTP.NSPP_1.AZ","841.10","-13.78","0.00"],["2026-05-19T22:05:00","OTP.NSPX.ADA","847.91","-6.97","0.00"],["2026-05-19T22:05:00","OTP.NWPS","827.52","-27.36","0.00"],["2026-05-19T22:05:00","OTP.OTP","839.34","-15.54","0.00"],["2026-05-19T22:05:00","CONS.PNRVR.SOL","821.98","-32.90","0.00"],["2026-05-19T22:05:00","CONS.POLARIS1","842.36","-12.52","0.00"],["2026-05-19T22:05:00","CONS.POLRS.SOL","842.36","-12.52","0.00"],["2026-05-19T22:05:00","CONS.RENAIGEN1","841.85","-13.03","0.00"],["2026-05-19T22:05:00","CONS.RENAIGEN2","841.85","-13.03","0.00"],["2026-05-19T22:05:00","CONS.RENAIGEN3","841.85","-13.03","0.00"],["2026-05-19T22:05:00","CONS.RENAIGEN4","841.85","-13.03","0.00"],["2026-05-19T22:05:00","CONS.ROGERSHYD","851.83","-3.05","0.00"],["2026-05-19T22:05:00","CONS.RVRFORK","872.47","17.59","0.00"],["2026-05-19T22:05:00","CONS.RVRFORK2","872.47","17.59","0.00"],["2026-05-19T22:05:00","CONS.S.COLDCRK","887.57","32.69","0.00"],["2026-05-19T22:05:00","CONS.S.GRAT2","820.19","-34.69","0.00"],["2026-05-19T22:05:00","CONS.S.LTROUT","878.53","23.65","0.00"],["2026-05-19T22:05:00","CONS.SAUK1","883.05","28.17","0.00"],["2026-05-19T22:05:00","CONS.SCIT","856.95","2.07","0.00"],["2026-05-19T22:05:00","CONS.SCWND1","834.01","-20.87","0.00"],["2026-05-19T22:05:00","CONS.SCWND2","834.01","-20.87","0.00"],["2026-05-19T22:05:00","CONS.SCWND3","834.01","-20.87","0.00"],["2026-05-19T22:05:00","CONS.SCWND4","834.01","-20.87","0.00"],["2026-05-19T22:05:00","CONS.SELC","868.66","13.78","0.00"],["2026-05-19T22:05:00","CONS.SESB","869.21","14.33","0.00"],["2026-05-19T22:05:00","CONS.SPNGCREEK","871.36","16.48","0.00"],["2026-05-19T22:05:00","CONS.SUNFISH2","869.31","14.43","0.00"],["2026-05-19T22:05:00","CONS.THTFD.ARR","846.46","-8.42","0.00"],["2026-05-19T22:05:00","CONS.TIBBITS","887.99","33.11","0.00"],["2026-05-19T22:05:00","CONS.TIPPY","837.67","-17.21","0.00"],["2026-05-19T22:05:00","CONS.TUSCOLA1","838.95","-15.93","0.00"],["2026-05-19T22:05:00","CONS.UCMI","904.79","49.91","0.00"],["2026-05-19T22:05:00","CONS.VKLINCOLN","870.68","15.80","0.00"],["2026-05-19T22:05:00","CONS.VKMCBAIN1","790.43","-64.45","0.00"],["2026-05-19T22:05:00","CONS.VSTBG8","839.98","-14.90","0.00"],["2026-05-19T22:05:00","CONS.WEADO.ARR","852.34","-2.54","0.00"],["2026-05-19T22:05:00","CONS.WEBBERHYD","873.83","18.95","0.00"],["2026-05-19T22:05:00","CONS.WHITI.ARR","887.05","32.17","0.00"],["2026-05-19T22:05:00","CONS.WOLV","846.21","-8.67","0.00"],["2026-05-19T22:05:00","CONS.WPMC","870.76","15.88","0.00"],["2026-05-19T22:05:00","CONS.WPSC_1.AZ","868.39","13.51","0.00"],["2026-05-19T22:05:00","CONS.WPSC_2.AZ","870.62","15.74","0.00"],["2026-05-19T22:05:00","CONS.WVPA_1.AZ","886.99","32.11","0.00"],["2026-05-19T22:05:00","CONS.ZEELAND1A","842.36","-12.52","0.00"],["2026-05-19T22:05:00","CONS.ZEELAND1B","842.28","-12.60","0.00"],["2026-05-19T22:05:00","CONS.ZEELAND2A","846.63","-8.25","0.00"],["2026-05-19T22:05:00","CONS.ZEELAND2B","846.63","-8.25","0.00"],["2026-05-19T22:05:00","CONS.ZEELAND2C","846.63","-8.25","0.00"],["2026-05-19T22:05:00","CPLE","863.24","8.36","0.00"],["2026-05-19T22:05:00","CPLW","861.52","6.64","0.00"],["2026-05-19T22:05:00","CSWS","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","CSWS.AEPM_2.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CSWS.AEPM_3.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CSWS.AEPM_4.AZ","150.89","-3.99","-700.00"],["2026-05-19T22:05:00","CSWS.ETEC_LD","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CSWS.HOPE","833.41","-21.47","0.00"],["2026-05-19T22:05:00","CSWS.PRESCOTT","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CSWS.SWERETAIL","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CSWS.VEMCO","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CWLD.AZ","824.57","-30.31","0.00"],["2026-05-19T22:05:00","CWLD.BLRG","809.27","-45.61","0.00"],["2026-05-19T22:05:00","CWLD.CEC2CTG1","824.97","-29.91","0.00"],["2026-05-19T22:05:00","CWLD.CEC2CTG2","824.97","-29.91","0.00"],["2026-05-19T22:05:00","CWLD.CEC2CTG3","824.97","-29.91","0.00"],["2026-05-19T22:05:00","CWLD.CEC2CTG4","824.97","-29.91","0.00"],["2026-05-19T22:05:00","CWLD.CWLD","824.53","-30.35","0.00"],["2026-05-19T22:05:00","CWLD.DR.CWLD","824.97","-29.91","0.00"],["2026-05-19T22:05:00","CWLD.FULT","853.37","-1.51","0.00"],["2026-05-19T22:05:00","CWLD.PLANTD6","826.25","-28.63","0.00"],["2026-05-19T22:05:00","CWLD.PLANTD8","826.33","-28.55","0.00"],["2026-05-19T22:05:00","CWLD.SIKESTON","835.03","-19.85","0.00"],["2026-05-19T22:05:00","CWLD.UMC","824.88","-30.00","0.00"],["2026-05-19T22:05:00","CWLP.AZ","833.82","-21.06","0.00"],["2026-05-19T22:05:00","CWLP.CWLP","833.92","-20.96","0.00"],["2026-05-19T22:05:00","CWLP.DALLMA84","830.25","-24.63","0.00"],["2026-05-19T22:05:00","CWLP.FACTOR91","832.81","-22.07","0.00"],["2026-05-19T22:05:00","CWLP.GST","830.40","-24.48","0.00"],["2026-05-19T22:05:00","CWLP.INTERSA81","831.96","-22.92","0.00"],["2026-05-19T22:05:00","CWLP.REYNOLS91","834.35","-20.53","0.00"],["2026-05-19T22:05:00","CWLP.TEA_1.AZ","830.00","-24.88","0.00"],["2026-05-19T22:05:00","DECO.APPLE","827.27","-27.61","0.00"],["2026-05-19T22:05:00","DECO.AZ","882.24","27.36","0.00"],["2026-05-19T22:05:00","DECO.BAUER.MVP","839.12","-15.76","0.00"],["2026-05-19T22:05:00","DECO.BELRV.MVP","849.61","-5.27","0.00"],["2026-05-19T22:05:00","DECO.BLR1.DEMO","845.43","-9.45","0.00"],["2026-05-19T22:05:00","DECO.BLR1.MPPA","845.43","-9.45","0.00"],["2026-05-19T22:05:00","DECO.BLR2.DEMO","849.61","-5.27","0.00"],["2026-05-19T22:05:00","DECO.BLR2.MPPA","849.61","-5.27","0.00"],["2026-05-19T22:05:00","DECO.BROOKFLD1","834.94","-19.94","0.00"],["2026-05-19T22:05:00","DECO.BRP11","843.73","-11.15","0.00"],["2026-05-19T22:05:00","DECO.BRP121","845.43","-9.45","0.00"],["2026-05-19T22:05:00","DECO.BRP122","845.52","-9.36","0.00"],["2026-05-19T22:05:00","DECO.BRP13","845.52","-9.36","0.00"],["2026-05-19T22:05:00","DECO.BSEDTE1","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.BWEC.11","849.36","-5.52","0.00"],["2026-05-19T22:05:00","DECO.BWEC.12","849.36","-5.52","0.00"],["2026-05-19T22:05:00","DECO.BWECSTG1","849.36","-5.52","0.00"],["2026-05-19T22:05:00","DECO.CC.BWEC","849.36","-5.52","0.00"],["2026-05-19T22:05:00","OTP.OTPW_1.AZ","842.88","-12.00","0.00"],["2026-05-19T22:05:00","OTP.OTPW_10.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","OTP.OTPW_11.AZ","848.76","-6.12","0.00"],["2026-05-19T22:05:00","OTP.OTPW_12.AZ","815.93","-38.95","0.00"],["2026-05-19T22:05:00","OTP.OTPW_14.AZ","833.49","-21.39","0.00"],["2026-05-19T22:05:00","OTP.OTPW_2.AZ","833.41","-21.47","0.00"],["2026-05-19T22:05:00","OTP.OTPW_8.AZ","860.44","5.56","0.00"],["2026-05-19T22:05:00","OTP.OTPW_9.AZ","837.25","-17.63","0.00"],["2026-05-19T22:05:00","OTP.RUGBY1_IBR","805.27","-49.61","0.00"],["2026-05-19T22:05:00","OTP.RUGBY1MRES","805.27","-49.61","0.00"],["2026-05-19T22:05:00","OTP.RUGBY1UMMP","805.27","-49.61","0.00"],["2026-05-19T22:05:00","OTP.RUGBY1UPLS","805.27","-49.61","0.00"],["2026-05-19T22:05:00","OTP.SLWAYO1","810.98","-43.90","0.00"],["2026-05-19T22:05:00","OTP.TATANKA","817.46","-37.42","0.00"],["2026-05-19T22:05:00","OTP.TATANKARID","817.46","-37.42","0.00"],["2026-05-19T22:05:00","PJMC","853.52","-1.36","0.00"],["2026-05-19T22:05:00","PSEG","853.52","-1.36","0.00"],["2026-05-19T22:05:00","PSI_GEN.AGG","860.79","5.91","0.00"],["2026-05-19T22:05:00","SBMU","835.03","-19.85","0.00"],["2026-05-19T22:05:00","SCEG","859.14","4.26","0.00"],["2026-05-19T22:05:00","SECI","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","SIGE.10ABGTGT","881.85","26.97","0.00"],["2026-05-19T22:05:00","SIGE.10CULGN2","880.32","25.44","0.00"],["2026-05-19T22:05:00","SIGE.10CULGN3","882.79","27.91","0.00"],["2026-05-19T22:05:00","SIGE.ABBROWUN4","881.85","26.97","0.00"],["2026-05-19T22:05:00","SIGE.ABBROWUN5","881.85","26.97","0.00"],["2026-05-19T22:05:00","SIGE.ABBROWUN6","881.85","26.97","0.00"],["2026-05-19T22:05:00","SIGE.APGI","884.10","29.22","0.00"],["2026-05-19T22:05:00","SIGE.AZ","890.69","35.81","0.00"],["2026-05-19T22:05:00","SIGE.BGGTN.ARR","895.41","40.53","0.00"],["2026-05-19T22:05:00","SIGE.CANL1.AMP","873.66","18.78","0.00"],["2026-05-19T22:05:00","SIGE.CANL2.AMP","873.66","18.78","0.00"],["2026-05-19T22:05:00","SIGE.CANL3.AMP","873.66","18.78","0.00"],["2026-05-19T22:05:00","SIGE.CANN_MUNI","889.70","34.82","0.00"],["2026-05-19T22:05:00","SIGE.CIN","892.02","37.14","0.00"],["2026-05-19T22:05:00","SIGE.DUFF","872.98","18.10","0.00"],["2026-05-19T22:05:00","SIGE.FOWLR","855.16","0.28","0.00"],["2026-05-19T22:05:00","SIGE.FPL_FERD","892.17","37.29","0.00"],["2026-05-19T22:05:00","SIGE.HE","890.29","35.41","0.00"],["2026-05-19T22:05:00","SIGE.HEPM_1.AZ","890.29","35.41","0.00"],["2026-05-19T22:05:00","SIGE.IMPA","882.34","27.46","0.00"],["2026-05-19T22:05:00","SIGE.POSYSLR1","872.98","18.10","0.00"],["2026-05-19T22:05:00","SIGE.SIGW","890.55","35.67","0.00"],["2026-05-19T22:05:00","SIGE.TROY_SOL","879.63","24.75","0.00"],["2026-05-19T22:05:00","SIGE.WAR4ALCOA","885.86","30.98","0.00"],["2026-05-19T22:05:00","SIGE.WAR4SIGE","882.87","27.99","0.00"],["2026-05-19T22:05:00","SIGE.WAR5SIGE","885.86","30.98","0.00"],["2026-05-19T22:05:00","SIGE.WAR6SIGE","885.06","30.18","0.00"],["2026-05-19T22:05:00","SIPC.AZ","861.66","6.78","0.00"],["2026-05-19T22:05:00","SIPC.BIGMUDDY","847.40","-7.48","0.00"],["2026-05-19T22:05:00","SIPC.MARI69","830.68","-24.20","0.00"],["2026-05-19T22:05:00","SIPC.MARIOGEN5","839.21","-15.67","0.00"],["2026-05-19T22:05:00","SIPC.MARIOGEN6","839.21","-15.67","0.00"],["2026-05-19T22:05:00","SIPC.SIPC","861.66","6.78","0.00"],["2026-05-19T22:05:00","SME.AZ","149.31","-5.57","-700.00"],["2026-05-19T22:05:00","SME.BATESV_1","141.17","-13.71","-700.00"],["2026-05-19T22:05:00","SME.BATESV_2","141.17","-13.71","-700.00"],["2026-05-19T22:05:00","SME.BATESV_3","141.17","-13.71","-700.00"],["2026-05-19T22:05:00","SME.BENN.ARR","135.54","-19.34","-700.00"],["2026-05-19T22:05:00","SME.BENN_R_U1","135.54","-19.34","-700.00"],["2026-05-19T22:05:00","SME.BENN_R_U2","135.54","-19.34","-700.00"],["2026-05-19T22:05:00","SME.CC.MOR_CC1","127.50","-27.38","-700.00"],["2026-05-19T22:05:00","SME.CC.MOS_CC1","121.88","-33.00","-700.00"],["2026-05-19T22:05:00","SME.CC.MOS_CC2","122.00","-32.88","-700.00"],["2026-05-19T22:05:00","SME.DTEDGE","165.65","10.77","-700.00"],["2026-05-19T22:05:00","SME.GPTAYLRS","148.50","-6.38","-700.00"],["2026-05-19T22:05:00","SME.GRANDGULF","125.31","-29.57","-700.00"],["2026-05-19T22:05:00","SME.LEAFRIVER","136.39","-18.49","-700.00"],["2026-05-19T22:05:00","SME.MOR_CTG1","127.35","-27.53","-700.00"],["2026-05-19T22:05:00","SME.MOR_STG1","127.87","-27.01","-700.00"],["2026-05-19T22:05:00","SME.MORRO.ARR","127.87","-27.01","-700.00"],["2026-05-19T22:05:00","SME.MOS_3","119.59","-35.29","-700.00"],["2026-05-19T22:05:00","SME.MOS_4","123.52","-31.36","-700.00"],["2026-05-19T22:05:00","SME.MOS_5","123.52","-31.36","-700.00"],["2026-05-19T22:05:00","SME.MOS_CTG_1","123.17","-31.71","-700.00"],["2026-05-19T22:05:00","SME.MOS_CTG_2","123.35","-31.53","-700.00"],["2026-05-19T22:05:00","SME.MOS_STG_1","119.59","-35.29","-700.00"],["2026-05-19T22:05:00","SME.MOS_STG_2","119.59","-35.29","-700.00"],["2026-05-19T22:05:00","SME.MS_SOLAR3","133.07","-21.81","-700.00"],["2026-05-19T22:05:00","SME.PALDNG.ARR","152.68","-2.20","-700.00"],["2026-05-19T22:05:00","SME.PLUMPOINT","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","SME.SLVRCRK_1","138.70","-16.18","-700.00"],["2026-05-19T22:05:00","SME.SLVRCRK_2","138.70","-16.18","-700.00"],["2026-05-19T22:05:00","SME.SLVRCRK_3","138.70","-16.18","-700.00"],["2026-05-19T22:05:00","SME.SME_LOAD","149.07","-5.81","-700.00"],["2026-05-19T22:05:00","SME.SYLV_1","154.99","0.11","-700.00"],["2026-05-19T22:05:00","SME.SYLV_2","154.99","0.11","-700.00"],["2026-05-19T22:05:00","SME.SYLV_3","154.99","0.11","-700.00"],["2026-05-19T22:05:00","SMP.AZ","818.98","-35.90","0.00"],["2026-05-19T22:05:00","SMP.BLOOMIN_QS","825.90","-28.98","0.00"],["2026-05-19T22:05:00","SMP.CCRK1.RPU","819.00","-35.88","0.00"],["2026-05-19T22:05:00","SMP.CCRK2.RPU","818.91","-35.97","0.00"],["2026-05-19T22:05:00","SMP.MMPA.AU","811.66","-43.22","0.00"],["2026-05-19T22:05:00","MP.G_ULLIN.WND","796.57","-58.31","0.00"],["2026-05-19T22:05:00","MP.HIBBAR3","837.25","-17.63","0.00"],["2026-05-19T22:05:00","MP.HIBBAR4","837.25","-17.63","0.00"],["2026-05-19T22:05:00","MP.HPUGEN356","808.76","-46.12","0.00"],["2026-05-19T22:05:00","MP.HPULOAD","808.76","-46.12","0.00"],["2026-05-19T22:05:00","MP.HVDCE","830.59","-24.29","0.00"],["2026-05-19T22:05:00","MP.HVDCW","798.53","-56.35","0.00"],["2026-05-19T22:05:00","MP.LASKIN1","836.31","-18.57","0.00"],["2026-05-19T22:05:00","MP.LASKIN2","836.31","-18.57","0.00"],["2026-05-19T22:05:00","MP.MP","833.01","-21.87","0.00"],["2026-05-19T22:05:00","MP.MP_BOS4","780.11","-74.77","0.00"],["2026-05-19T22:05:00","MP.MPM_1.AZ","808.76","-46.12","0.00"],["2026-05-19T22:05:00","MP.MPM_2.AZ","808.76","-46.12","0.00"],["2026-05-19T22:05:00","MP.MRES","854.22","-0.66","0.00"],["2026-05-19T22:05:00","MP.OLIVER12","798.44","-56.44","0.00"],["2026-05-19T22:05:00","MP.TACHB1","891.15","36.27","0.00"],["2026-05-19T22:05:00","MP.TACHB2","891.15","36.27","0.00"],["2026-05-19T22:05:00","MP.TACRIDGE1","815.16","-39.72","0.00"],["2026-05-19T22:05:00","MP.THOMSON","822.41","-32.47","0.00"],["2026-05-19T22:05:00","MP.WPPI_BOS4","780.11","-74.77","0.00"],["2026-05-19T22:05:00","MPS","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","MPS.CROSSROAD1","850.47","-4.41","0.00"],["2026-05-19T22:05:00","MPS.CROSSROAD2","850.47","-4.41","0.00"],["2026-05-19T22:05:00","MPS.CROSSROAD3","850.55","-4.33","0.00"],["2026-05-19T22:05:00","MPS.CROSSROAD4","850.55","-4.33","0.00"],["2026-05-19T22:05:00","MPW.AZ","814.38","-40.50","0.00"],["2026-05-19T22:05:00","MPW.MPW","814.38","-40.50","0.00"],["2026-05-19T22:05:00","MPW.UNIT_7","814.31","-40.57","0.00"],["2026-05-19T22:05:00","MPW.UNIT_8","814.31","-40.57","0.00"],["2026-05-19T22:05:00","MPW.UNIT_9","810.47","-44.41","0.00"],["2026-05-19T22:05:00","MS.HUB","144.88","-10.00","-700.00"],["2026-05-19T22:05:00","NIPS.AM","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.AZ","860.05","5.17","0.00"],["2026-05-19T22:05:00","NIPS.BAILY.ARR","850.30","-4.58","0.00"],["2026-05-19T22:05:00","NIPS.BCWF.SIG","813.11","-41.77","0.00"],["2026-05-19T22:05:00","NIPS.BENTONCO","813.11","-41.77","0.00"],["2026-05-19T22:05:00","NIPS.BP","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.BURROAK.H","863.34","8.46","0.00"],["2026-05-19T22:05:00","NIPS.BURROAK.L","865.82","10.94","0.00"],["2026-05-19T22:05:00","NIPS.CARGILL","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.CARPNTRWF","852.26","-2.62","0.00"],["2026-05-19T22:05:00","NIPS.CAVALRYBS","858.65","3.77","0.00"],["2026-05-19T22:05:00","NIPS.CAVALRYSF","858.65","3.77","0.00"],["2026-05-19T22:05:00","NIPS.CC.WHITN","841.08","-13.80","0.00"],["2026-05-19T22:05:00","NIPS.DR.PRAXAR","848.04","-6.84","0.00"],["2026-05-19T22:05:00","NIPS.DUNNBR1SF","855.84","0.96","0.00"],["2026-05-19T22:05:00","NIPS.DUNNBR2BS","863.43","8.55","0.00"],["2026-05-19T22:05:00","NIPS.DUNNBR2SF","863.43","8.55","0.00"],["2026-05-19T22:05:00","NIPS.ERC_TEST","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.EWNMAC.NU","865.39","10.51","0.00"],["2026-05-19T22:05:00","NIPS.HWND1.IPL","810.98","-43.90","0.00"],["2026-05-19T22:05:00","NIPS.IMPA","873.04","18.16","0.00"],["2026-05-19T22:05:00","NIPS.IMPA_1.AZ","873.04","18.16","0.00"],["2026-05-19T22:05:00","NIPS.INCRMLSP","854.65","-0.23","0.00"],["2026-05-19T22:05:00","NIPS.INCROSWF","853.02","-1.86","0.00"],["2026-05-19T22:05:00","NIPS.INCROSWF2","852.68","-2.20","0.00"],["2026-05-19T22:05:00","NIPS.JASPERCO","884.50","29.62","0.00"],["2026-05-19T22:05:00","NIPS.LAKES","861.30","6.42","0.00"],["2026-05-19T22:05:00","NIPS.MCHCP.ARR","860.53","5.65","0.00"],["2026-05-19T22:05:00","NIPS.MICHCP12","846.46","-8.42","0.00"],["2026-05-19T22:05:00","NIPS.MITCH.ARR","846.88","-8.00","0.00"],["2026-05-19T22:05:00","NIPS.MNTIC2.NU","859.68","4.80","0.00"],["2026-05-19T22:05:00","NIPS.MUNSTR.LN","844.41","-10.47","0.00"],["2026-05-19T22:05:00","NIPS.NIPS","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.NLMK","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.NORWAPNOR","862.58","7.70","0.00"],["2026-05-19T22:05:00","NIPS.OAKDAPOAK","860.70","5.82","0.00"],["2026-05-19T22:05:00","NIPS.PRATTIND","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.PRAXAIR","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.REYNO.MVP","857.37","2.49","0.00"],["2026-05-19T22:05:00","NIPS.ROSEWRWF","839.12","-15.76","0.00"],["2026-05-19T22:05:00","NIPS.SCHAHP16A","852.34","-2.54","0.00"],["2026-05-19T22:05:00","NIPS.SCHAHP16B","852.34","-2.54","0.00"],["2026-05-19T22:05:00","NIPS.SCHAHP17","852.34","-2.54","0.00"],["2026-05-19T22:05:00","NIPS.SCHAHP18","852.34","-2.54","0.00"],["2026-05-19T22:05:00","NIPS.STJOHN.LN","853.88","-1.00","0.00"],["2026-05-19T22:05:00","NIPS.USS","860.08","5.20","0.00"],["2026-05-19T22:05:00","NIPS.WHITNGT1","841.08","-13.80","0.00"],["2026-05-19T22:05:00","NIPS.WHITNGT2","841.08","-13.80","0.00"],["2026-05-19T22:05:00","NIPS.WHITNST","841.08","-13.80","0.00"],["2026-05-19T22:05:00","NIPS.WVPA","889.00","34.12","0.00"],["2026-05-19T22:05:00","NIPS.WVPA_1.AZ","889.00","34.12","0.00"],["2026-05-19T22:05:00","NPPD","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","NSP.ADAMSWD1","858.23","3.35","0.00"],["2026-05-19T22:05:00","NSP.AEPE11","873.45","18.57","0.00"],["2026-05-19T22:05:00","NSP.AEPE13","873.45","18.57","0.00"],["2026-05-19T22:05:00","NSP.AEPE18","877.42","22.54","0.00"],["2026-05-19T22:05:00","NSP.AEPE3","882.19","27.31","0.00"],["2026-05-19T22:05:00","NSP.AEPE4","873.45","18.57","0.00"],["2026-05-19T22:05:00","NSP.AEPE5","873.45","18.57","0.00"],["2026-05-19T22:05:00","NSP.AEPE8","873.45","18.57","0.00"],["2026-05-19T22:05:00","NSP.AGASSIZBE","847.91","-6.97","0.00"],["2026-05-19T22:05:00","NSP.ALDRIHERC","832.13","-22.75","0.00"],["2026-05-19T22:05:00","NSP.ANSON2","814.56","-40.32","0.00"],["2026-05-19T22:05:00","NSP.ANSON3","817.97","-36.91","0.00"],["2026-05-19T22:05:00","IPL.IPL","890.05","35.17","0.00"],["2026-05-19T22:05:00","IPL.PEC01","865.82","10.94","0.00"],["2026-05-19T22:05:00","IPL.PIKECB01","865.73","10.85","0.00"],["2026-05-19T22:05:00","IPL.STOU3.ARR","882.87","27.99","0.00"],["2026-05-19T22:05:00","IPL.WVPA","890.05","35.17","0.00"],["2026-05-19T22:05:00","KACY","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","KCPL","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","LAFA.AZ","165.62","10.74","-700.00"],["2026-05-19T22:05:00","LAFA.HARGIS1","167.95","13.07","-700.00"],["2026-05-19T22:05:00","LAFA.HARGIS2","167.95","13.07","-700.00"],["2026-05-19T22:05:00","LAFA.LABBE1","158.74","3.86","-700.00"],["2026-05-19T22:05:00","LAFA.LABBE2","158.74","3.86","-700.00"],["2026-05-19T22:05:00","LAFA.LAFA","165.62","10.74","-700.00"],["2026-05-19T22:05:00","LAGN.DEMCO1.AZ","154.76","-0.12","-700.00"],["2026-05-19T22:05:00","LAGN.LAGN_1.AZ","148.99","-5.89","-700.00"],["2026-05-19T22:05:00","LAGT.1803","148.86","-6.02","-700.00"],["2026-05-19T22:05:00","LAGT.1803CEG","148.80","-6.08","-700.00"],["2026-05-19T22:05:00","LAGT.LOGC.ARR","115.24","-39.64","-700.00"],["2026-05-19T22:05:00","LAGT.PCE","149.46","-5.42","-700.00"],["2026-05-19T22:05:00","LEPA.AZ","160.38","5.50","-700.00"],["2026-05-19T22:05:00","LEPA.CPLAQ.ARR","176.65","21.77","-700.00"],["2026-05-19T22:05:00","LEPA.HOUMA","164.37","9.49","-700.00"],["2026-05-19T22:05:00","LEPA.HOUMA_G14","164.37","9.49","-700.00"],["2026-05-19T22:05:00","LEPA.HOUMA_G15","164.37","9.49","-700.00"],["2026-05-19T22:05:00","LEPA.HOUMA_G16","164.37","9.49","-700.00"],["2026-05-19T22:05:00","LEPA.LEPA","151.86","-3.02","-700.00"],["2026-05-19T22:05:00","LEPA.MGC_UNT01","163.69","8.81","-700.00"],["2026-05-19T22:05:00","LEPA.MRCTY.ARR","163.77","8.89","-700.00"],["2026-05-19T22:05:00","LEPA.MURRAY","82.66","-72.22","-700.00"],["2026-05-19T22:05:00","LES","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","LGEE","877.44","22.56","0.00"],["2026-05-19T22:05:00","LOUISIANA.HUB","155.51","0.63","-700.00"],["2026-05-19T22:05:00","MDU.AZ","830.13","-24.75","0.00"],["2026-05-19T22:05:00","MDU.BADGERWND","814.90","-39.98","0.00"],["2026-05-19T22:05:00","MDU.BDGRWF2OON","814.90","-39.98","0.00"],["2026-05-19T22:05:00","MDU.BEPC","819.57","-35.31","0.00"],["2026-05-19T22:05:00","MDU.CEDARHLS","807.14","-47.74","0.00"],["2026-05-19T22:05:00","MDU.DIAMNDWILW","807.14","-47.74","0.00"],["2026-05-19T22:05:00","MDU.ELLNDL.MVP","840.57","-14.31","0.00"],["2026-05-19T22:05:00","MDU.ELLNDL_LD","846.97","-7.91","0.00"],["2026-05-19T22:05:00","MDU.ELLNDL_LD2","846.71","-8.17","0.00"],["2026-05-19T22:05:00","MDU.FOXTL.WND","846.88","-8.00","0.00"],["2026-05-19T22:05:00","MDU.GLENDC1","816.61","-38.27","0.00"],["2026-05-19T22:05:00","MDU.GLENDC2","816.61","-38.27","0.00"],["2026-05-19T22:05:00","MDU.GLENULST_6","813.62","-41.26","0.00"],["2026-05-19T22:05:00","MDU.GRE.ELBESS","814.65","-40.23","0.00"],["2026-05-19T22:05:00","MDU.GRE.EMMLOG","814.65","-40.23","0.00"],["2026-05-19T22:05:00","MDU.HESKET_3","813.20","-41.68","0.00"],["2026-05-19T22:05:00","MDU.HESKET_4","813.20","-41.68","0.00"],["2026-05-19T22:05:00","MDU.LEWIS2","810.30","-44.58","0.00"],["2026-05-19T22:05:00","MDU.MCTURB1","812.34","-42.54","0.00"],["2026-05-19T22:05:00","MDU.MDU","819.01","-35.87","0.00"],["2026-05-19T22:05:00","MDU.MERRICOURT","846.80","-8.08","0.00"],["2026-05-19T22:05:00","MDU.MPC","797.08","-57.80","0.00"],["2026-05-19T22:05:00","MDU.NWPS","797.08","-57.80","0.00"],["2026-05-19T22:05:00","MDU.OTP","797.08","-57.80","0.00"],["2026-05-19T22:05:00","MDU.OTPW_1.AZ","797.08","-57.80","0.00"],["2026-05-19T22:05:00","MDU.TATANKA1","846.88","-8.00","0.00"],["2026-05-19T22:05:00","MDU.TSWF1","812.26","-42.62","0.00"],["2026-05-19T22:05:00","MDU.WISHEKNW1","814.99","-39.89","0.00"],["2026-05-19T22:05:00","MEC.ADAIR_W1","837.16","-17.72","0.00"],["2026-05-19T22:05:00","MEC.ADAMS","804.16","-50.72","0.00"],["2026-05-19T22:05:00","MEC.ALTM_1.AZ","829.80","-25.08","0.00"],["2026-05-19T22:05:00","MEC.ALTW","827.22","-27.66","0.00"],["2026-05-19T22:05:00","MEC.AMES","837.51","-17.37","0.00"],["2026-05-19T22:05:00","MEC.AMES_1.AZ","837.51","-17.37","0.00"],["2026-05-19T22:05:00","MEC.AMES_UNIT8","835.20","-19.68","0.00"],["2026-05-19T22:05:00","MEC.ARBHILL_S","829.49","-25.39","0.00"],["2026-05-19T22:05:00","MEC.ARBORHL1","829.49","-25.39","0.00"],["2026-05-19T22:05:00","MEC.ATLN","839.81","-15.07","0.00"],["2026-05-19T22:05:00","MEC.AZ","830.75","-24.13","0.00"],["2026-05-19T22:05:00","MEC.BEAVERCR","826.67","-28.21","0.00"],["2026-05-19T22:05:00","MEC.BEPM.CPZD","854.31","-0.57","0.00"],["2026-05-19T22:05:00","MEC.BEPM_1.AZ","820.71","-34.17","0.00"],["2026-05-19T22:05:00","MEC.BEPM_WS3","826.33","-28.55","0.00"],["2026-05-19T22:05:00","MEC.BEPM_WS4","826.33","-28.55","0.00"],["2026-05-19T22:05:00","MEC.CAROL_W1","849.02","-5.86","0.00"],["2026-05-19T22:05:00","MEC.CAROLL_W2","849.02","-5.86","0.00"],["2026-05-19T22:05:00","MEC.CC.GDM1","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.CC.GDM2","834.18","-20.70","0.00"],["2026-05-19T22:05:00","MEC.CENTURY_1","821.21","-33.67","0.00"],["2026-05-19T22:05:00","MEC.CFU","827.77","-27.11","0.00"],["2026-05-19T22:05:00","MEC.CFU_1.AZ","827.87","-27.01","0.00"],["2026-05-19T22:05:00","MEC.CFU6","829.23","-25.65","0.00"],["2026-05-19T22:05:00","MEC.CFU7","829.23","-25.65","0.00"],["2026-05-19T22:05:00","MEC.CHASCS_W","827.27","-27.61","0.00"],["2026-05-19T22:05:00","MEC.CHASCS1","827.27","-27.61","0.00"],["2026-05-19T22:05:00","MEC.CHASCS2","827.27","-27.61","0.00"],["2026-05-19T22:05:00","MEC.CHICKASAW","818.65","-36.23","0.00"],["2026-05-19T22:05:00","MEC.CLIPR1","831.45","-23.43","0.00"],["2026-05-19T22:05:00","MEC.CMMPA.ELD","817.97","-36.91","0.00"],["2026-05-19T22:05:00","MEC.CMMPA.MONT","808.08","-46.80","0.00"],["2026-05-19T22:05:00","MEC.COMP.ARR","844.50","-10.38","0.00"],["2026-05-19T22:05:00","MEC.CONTRAIL1","803.82","-51.06","0.00"],["2026-05-19T22:05:00","EAI.CWAYLD1.AZ","130.62","-24.26","-700.00"],["2026-05-19T22:05:00","EAI.CWCP","158.14","3.26","-700.00"],["2026-05-19T22:05:00","EAI.CWL_1.AZ","150.31","-4.57","-700.00"],["2026-05-19T22:05:00","EAI.CWL_A","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CWL_B","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CWL_C","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CWL_D","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CWL_E","148.16","-6.72","-700.00"],["2026-05-19T22:05:00","EAI.CYVY","151.75","-3.13","-700.00"],["2026-05-19T22:05:00","EAI.DEGRAY1","124.11","-30.77","-700.00"],["2026-05-19T22:05:00","EAI.DEGRAY2","124.11","-30.77","-700.00"],["2026-05-19T22:05:00","EAI.DELL.CT1","146.63","-8.25","-700.00"],["2026-05-19T22:05:00","EAI.DELL.CT2","146.63","-8.25","-700.00"],["2026-05-19T22:05:00","EAI.DELL.ST3","146.63","-8.25","-700.00"],["2026-05-19T22:05:00","EAI.DRVRSOL","151.06","-3.82","-700.00"],["2026-05-19T22:05:00","EAI.EAILD","136.95","-17.93","-700.00"],["2026-05-19T22:05:00","EAI.EAILD.RLA","136.95","-17.93","-700.00"],["2026-05-19T22:05:00","EAI.EAMP_1.AZ","137.43","-17.45","-700.00"],["2026-05-19T22:05:00","EAI.ELDORA.ARR","115.50","-39.38","-700.00"],["2026-05-19T22:05:00","EAI.FLATFORKSO","146.88","-8.00","-700.00"],["2026-05-19T22:05:00","EAI.FORGEVWSO","150.55","-4.33","-700.00"],["2026-05-19T22:05:00","EAI.GACP.GMPWR","151.06","-3.82","-700.00"],["2026-05-19T22:05:00","EAI.H_SPR1_CT1","117.72","-37.16","-700.00"],["2026-05-19T22:05:00","EAI.H_SPR1_CT2","117.72","-37.16","-700.00"],["2026-05-19T22:05:00","EAI.H_SPR1_ST","117.72","-37.16","-700.00"],["2026-05-19T22:05:00","EAI.HAPPY","152.09","-2.79","-700.00"],["2026-05-19T22:05:00","EAI.HASKL1.ARR","123.86","-31.02","-700.00"],["2026-05-19T22:05:00","EAI.INDEPEND1","141.85","-13.03","-700.00"],["2026-05-19T22:05:00","EAI.INDEPEND2","141.60","-13.28","-700.00"],["2026-05-19T22:05:00","EAI.JONSCWL","150.31","-4.57","-700.00"],["2026-05-19T22:05:00","EAI.LK_CATH4","117.89","-36.99","-700.00"],["2026-05-19T22:05:00","EAI.LLS","146.71","-8.17","-700.00"],["2026-05-19T22:05:00","EAI.LYNCH2.ARR","135.63","-19.25","-700.00"],["2026-05-19T22:05:00","EAI.MABELV.ARR","123.52","-31.36","-700.00"],["2026-05-19T22:05:00","EAI.NIMBUSWF","136.48","-18.40","-700.00"],["2026-05-19T22:05:00","EAI.NLR_1.AZ","136.34","-18.54","-700.00"],["2026-05-19T22:05:00","EAI.NLRLD","136.34","-18.54","-700.00"],["2026-05-19T22:05:00","EAI.NPTSOL","145.61","-9.27","-700.00"],["2026-05-19T22:05:00","EAI.NWMADRIDSO","139.81","-15.07","-700.00"],["2026-05-19T22:05:00","EAI.OMLP_1.AZ","152.42","-2.46","-700.00"],["2026-05-19T22:05:00","EAI.PBENRGY_CT","124.45","-30.43","-700.00"],["2026-05-19T22:05:00","EAI.PBENRGY_ST","125.22","-29.66","-700.00"],["2026-05-19T22:05:00","EAI.PLUM_1C","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EAI.PLUM_PPEA","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EAI.PLUM1_MEUC","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EAI.PLUM2_MEUC","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EAI.PLUMPT","147.74","-7.14","-700.00"],["2026-05-19T22:05:00","EAI.PMISTSOL","142.36","-12.52","-700.00"],["2026-05-19T22:05:00","EAI.QUARTZ","158.23","3.35","-700.00"],["2026-05-19T22:05:00","EAI.REDFDSOLAR","130.08","-24.80","-700.00"],["2026-05-19T22:05:00","EAI.REMMEL123","109.87","-45.01","-700.00"],["2026-05-19T22:05:00","EAI.RITCH3.ARR","146.71","-8.17","-700.00"],["2026-05-19T22:05:00","EAI.SEARCY","149.10","-5.78","-700.00"],["2026-05-19T22:05:00","EAI.SHRDN1.ARR","122.32","-32.56","-700.00"],["2026-05-19T22:05:00","EAI.SHRDN2.ARR","122.32","-32.56","-700.00"],["2026-05-19T22:05:00","EAI.SHRDN3.ARR","122.32","-32.56","-700.00"],["2026-05-19T22:05:00","EAI.STUTTGART","145.09","-9.79","-700.00"],["2026-05-19T22:05:00","EAI.UPS1_CT1","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS1_CT2","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS1_ST","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS2_CT1","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS2_CT2","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS2_ST","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS3_CT1","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS3_CT2","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS3_ST","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS4_CT1","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS4_CT2","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.UPS4_ST","115.07","-39.81","-700.00"],["2026-05-19T22:05:00","EAI.WBSOL","160.96","6.08","-700.00"],["2026-05-19T22:05:00","EAI.WH_BLUFF1","125.31","-29.57","-700.00"],["2026-05-19T22:05:00","EAI.WH_BLUFF2","125.31","-29.57","-700.00"],["2026-05-19T22:05:00","EAI.WHBLF.ARR","131.02","-23.86","-700.00"],["2026-05-19T22:05:00","EAI.WMPSOL","153.71","-1.17","-700.00"],["2026-05-19T22:05:00","EAI.WMULD_1.AZ","153.38","-1.50","-700.00"],["2026-05-19T22:05:00","EAI.WMULDLD","153.39","-1.49","-700.00"],["2026-05-19T22:05:00","EAI.WODLN1.ARR","126.93","-27.95","-700.00"],["2026-05-19T22:05:00","EAI.WSTMMP.ARR","151.23","-3.65","-700.00"],["2026-05-19T22:05:00","EAI.WTBLF5.ARR","125.31","-29.57","-700.00"],["2026-05-19T22:05:00","EDE","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","EDE.PLUM","847.74","-7.14","0.00"],["2026-05-19T22:05:00","EES.ACAD2_CT1","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.ACAD2_CT2","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.ACAD2_ST","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.ACADA1.ARR","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.ACADA2.ARR","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.AIRLIN.ARR","151.32","-3.56","-700.00"],["2026-05-19T22:05:00","EES.AIRLIQ_GEI","155.50","0.62","-700.00"],["2026-05-19T22:05:00","EES.AMITESO","162.49","7.61","-700.00"],["2026-05-19T22:05:00","EES.AXIALL","140.57","-14.31","-700.00"],["2026-05-19T22:05:00","EES.AXLPLQ","148.59","-6.29","-700.00"],["2026-05-19T22:05:00","EES.STJAMES","165.56","10.68","-700.00"],["2026-05-19T22:05:00","EES.STL115.ARR","91.02","-63.86","-700.00"],["2026-05-19T22:05:00","EES.STLN11.ARR","119.34","-35.54","-700.00"],["2026-05-19T22:05:00","EES.STLNG1.ARR","119.34","-35.54","-700.00"],["2026-05-19T22:05:00","EES.STLNG2.ARR","120.53","-34.35","-700.00"],["2026-05-19T22:05:00","EES.STLNG3.ARR","89.91","-64.97","-700.00"],["2026-05-19T22:05:00","EES.STLNG5.ARR","89.91","-64.97","-700.00"],["2026-05-19T22:05:00","EES.STRSOL","91.02","-63.86","-700.00"],["2026-05-19T22:05:00","EES.SWTZ1.ARR","122.83","-32.05","-700.00"],["2026-05-19T22:05:00","EES.TAFTCOGEN","138.10","-16.78","-700.00"],["2026-05-19T22:05:00","EES.TOL_BEND1","190.81","35.93","-700.00"],["2026-05-19T22:05:00","EES.TOL_BEND2","190.81","35.93","-700.00"],["2026-05-19T22:05:00","EES.UCB","138.78","-16.10","-700.00"],["2026-05-19T22:05:00","EES.UCBECO","138.78","-16.10","-700.00"],["2026-05-19T22:05:00","EES.UCBSUP","138.78","-16.10","-700.00"],["2026-05-19T22:05:00","EES.UMBRIELSOL","160.96","6.08","-700.00"],["2026-05-19T22:05:00","EES.VIDALIA","82.66","-72.22","-700.00"],["2026-05-19T22:05:00","EES.VIGNES.ARR","149.44","-5.44","-700.00"],["2026-05-19T22:05:00","EES.WASHEC_CT1","137.67","-17.21","-700.00"],["2026-05-19T22:05:00","EES.WASHEC_CT2","136.65","-18.23","-700.00"],["2026-05-19T22:05:00","EES.WATRFD2","139.55","-15.33","-700.00"],["2026-05-19T22:05:00","EES.WATRFD3","138.78","-16.10","-700.00"],["2026-05-19T22:05:00","EES.WATRFD4_CT","139.55","-15.33","-700.00"],["2026-05-19T22:05:00","EES.WLGLN2.ARR","149.27","-5.61","-700.00"],["2026-05-19T22:05:00","EES.WLTGR1.ARR","119.42","-35.46","-700.00"],["2026-05-19T22:05:00","EES.WLWGN1.ARR","150.13","-4.75","-700.00"],["2026-05-19T22:05:00","EES.WLWGN3.ARR","150.13","-4.75","-700.00"],["2026-05-19T22:05:00","EKPC","853.52","-1.36","0.00"],["2026-05-19T22:05:00","EMBA.AEPE17","160.87","5.99","-700.00"],["2026-05-19T22:05:00","EMBA.ATTALA1","143.22","-11.66","-700.00"],["2026-05-19T22:05:00","EMBA.CC.CHCTW","143.54","-11.34","-700.00"],["2026-05-19T22:05:00","EMBA.CC.HINDS1","140.49","-14.39","-700.00"],["2026-05-19T22:05:00","EMBA.CHCTWCT1","143.30","-11.58","-700.00"],["2026-05-19T22:05:00","EMBA.CHCTWCT2","143.47","-11.41","-700.00"],["2026-05-19T22:05:00","EMBA.CHCTWCT3","143.47","-11.41","-700.00"],["2026-05-19T22:05:00","EMBA.CHCTWST4","143.73","-11.15","-700.00"],["2026-05-19T22:05:00","EMBA.DELTA_WND","144.07","-10.81","-700.00"],["2026-05-19T22:05:00","EMBA.DR.EML20","151.05","-3.83","-700.00"],["2026-05-19T22:05:00","EMBA.EMILD","150.06","-4.82","-700.00"],["2026-05-19T22:05:00","EMBA.EMILD.RLA","150.06","-4.82","-700.00"],["2026-05-19T22:05:00","EMBA.G_ANDRUS1","153.28","-1.60","-700.00"],["2026-05-19T22:05:00","EMBA.G_GULF_A","125.56","-29.32","-700.00"],["2026-05-19T22:05:00","EMBA.G_GULF_M","125.56","-29.32","-700.00"],["2026-05-19T22:05:00","EMBA.G_GULF_N","125.56","-29.32","-700.00"],["2026-05-19T22:05:00","EMBA.GREER170","145.78","-9.10","-700.00"],["2026-05-19T22:05:00","EMBA.GREER30","145.78","-9.10","-700.00"],["2026-05-19T22:05:00","EMBA.HINDS1_ST","140.49","-14.39","-700.00"],["2026-05-19T22:05:00","EMBA.HINDS1CT1","140.49","-14.39","-700.00"],["2026-05-19T22:05:00","EMBA.HINDS1CT2","140.49","-14.39","-700.00"],["2026-05-19T22:05:00","EMBA.HINDS2","140.49","-14.39","-700.00"],["2026-05-19T22:05:00","EMBA.HVGSOL","156.61","1.73","-700.00"],["2026-05-19T22:05:00","EMBA.MEAM","160.27","5.39","-700.00"],["2026-05-19T22:05:00","EMBA.PRVS","148.93","-5.95","-700.00"],["2026-05-19T22:05:00","EMBA.RGDS","151.66","-3.22","-700.00"],["2026-05-19T22:05:00","EMBA.SUNFLOWER","166.24","11.36","-700.00"],["2026-05-19T22:05:00","EMBA.WDFSOL","152.00","-2.88","-700.00"],["2026-05-19T22:05:00","EMBA.WILDWDSO","161.13","6.25","-700.00"],["2026-05-19T22:05:00","EMBA.YAZOOCTY","160.10","5.22","-700.00"],["2026-05-19T22:05:00","FE","853.52","-1.36","0.00"],["2026-05-19T22:05:00","GIBSON1234.AGG","857.67","2.79","0.00"],["2026-05-19T22:05:00","GLH.EEI7B1","850.64","-4.24","0.00"],["2026-05-19T22:05:00","GLH.EEI7B2","850.64","-4.24","0.00"],["2026-05-19T22:05:00","GLH.EEI7B3","850.64","-4.24","0.00"],["2026-05-19T22:05:00","GLH.JOPPA4","846.97","-7.91","0.00"],["2026-05-19T22:05:00","GLH.JOPPA5","846.97","-7.91","0.00"],["2026-05-19T22:05:00","GLH.JOPPA6","846.97","-7.91","0.00"],["2026-05-19T22:05:00","GLH.JOPPAAUX","848.08","-6.80","0.00"],["2026-05-19T22:05:00","GLH.MEPI4","850.64","-4.24","0.00"],["2026-05-19T22:05:00","GLH.MEPI5","850.64","-4.24","0.00"],["2026-05-19T22:05:00","GLH.PLSKI_AUX","850.89","-3.99","0.00"],["2026-05-19T22:05:00","GLH.PLSKI_SF","850.89","-3.99","0.00"],["2026-05-19T22:05:00","GRDA","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","GRE.AEPEDMU","844.75","-10.13","0.00"],["2026-05-19T22:05:00","GRE.AEPEML","848.65","-6.23","0.00"],["2026-05-19T22:05:00","GRE.AEPEMLREV","848.65","-6.23","0.00"],["2026-05-19T22:05:00","GRE.ALTW","826.01","-28.87","0.00"],["2026-05-19T22:05:00","GRE.ALTW.ENDVI","823.00","-31.88","0.00"],["2026-05-19T22:05:00","GRE.AZ","832.58","-22.30","0.00"],["2026-05-19T22:05:00","GRE.BEPCMP.CWT","851.09","-3.79","0.00"],["2026-05-19T22:05:00","GRE.BEPM.CWT","855.04","0.16","0.00"],["2026-05-19T22:05:00","GRE.CAMBRCAMB","859.25","4.37","0.00"],["2026-05-19T22:05:00","GRE.CAMBRCAMB2","859.25","4.37","0.00"],["2026-05-19T22:05:00","GRE.CHRISFRWD","822.32","-32.56","0.00"],["2026-05-19T22:05:00","GRE.ELKRI4","829.49","-25.39","0.00"],["2026-05-19T22:05:00","GRE.ELMCR2_IBR","807.82","-47.06","0.00"],["2026-05-19T22:05:00","GRE.ELMCRK","807.82","-47.06","0.00"],["2026-05-19T22:05:00","GRE.GMARAGMAR","907.01","52.13","0.00"],["2026-05-19T22:05:00","GRE.GRE","849.10","-5.78","0.00"],["2026-05-19T22:05:00","GRE.GRE.CXS","839.92","-14.96","0.00"],["2026-05-19T22:05:00","GRE.HUC","840.95","-13.93","0.00"],["2026-05-19T22:05:00","GRE.LITCH_QS","885.35","30.47","0.00"],["2026-05-19T22:05:00","GRE.LITCHF_1","885.35","30.47","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR1","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR2","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR3","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR4","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR5","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.LKFLGR6","807.99","-46.89","0.00"],["2026-05-19T22:05:00","GRE.MAPLEMAPL","853.62","-1.26","0.00"],["2026-05-19T22:05:00","GRE.MMPA","835.19","-19.69","0.00"],["2026-05-19T22:05:00","GRE.MORA__2_5","871.96","17.08","0.00"],["2026-05-19T22:05:00","GRE.MORA__6","871.96","17.08","0.00"],["2026-05-19T22:05:00","GRE.MOWER2","807.40","-47.48","0.00"],["2026-05-19T22:05:00","GRE.MP.GRE","844.10","-10.78","0.00"],["2026-05-19T22:05:00","GRE.NBRNCG_QS","851.75","-3.13","0.00"],["2026-05-19T22:05:00","GRE.NFW_1","807.40","-47.48","0.00"],["2026-05-19T22:05:00","GRE.NSP","854.65","-0.23","0.00"],["2026-05-19T22:05:00","GRE.NSP.CXS","827.20","-27.68","0.00"],["2026-05-19T22:05:00","GRE.NSP.GREC","831.16","-23.72","0.00"],["2026-05-19T22:05:00","GRE.NSPP_1.AZ","818.44","-36.44","0.00"],["2026-05-19T22:05:00","GRE.ORMATHR","817.55","-37.33","0.00"],["2026-05-19T22:05:00","GRE.PRINC1","853.54","-1.34","0.00"],["2026-05-19T22:05:00","GRE.PRINC2","853.54","-1.34","0.00"],["2026-05-19T22:05:00","GRE.PVLYGR1","806.63","-48.25","0.00"],["2026-05-19T22:05:00","GRE.PVLYGR2","806.63","-48.25","0.00"],["2026-05-19T22:05:00","GRE.PVLYGR3","807.91","-46.97","0.00"],["2026-05-19T22:05:00","GRE.REC","804.69","-50.19","0.00"],["2026-05-19T22:05:00","GRE.REC.CC1_AC","803.64","-51.24","0.00"],["2026-05-19T22:05:00","GRE.REC.CC1_DC","817.55","-37.33","0.00"],["2026-05-19T22:05:00","GRE.REC.CC2_AC","803.64","-51.24","0.00"],["2026-05-19T22:05:00","GRE.REC.CC2_DC","817.55","-37.33","0.00"],["2026-05-19T22:05:00","GRE.REC.DATA","803.90","-50.98","0.00"],["2026-05-19T22:05:00","GRE.REC.DCLOSS","803.64","-51.24","0.00"],["2026-05-19T22:05:00","GRE.ROCKLAKE","857.54","2.66","0.00"],["2026-05-19T22:05:00","GRE.SMP","866.10","11.22","0.00"],["2026-05-19T22:05:00","GRE.SMP.GRE","827.95","-26.93","0.00"],["2026-05-19T22:05:00","GRE.STANT.ARR","803.05","-51.83","0.00"],["2026-05-19T22:05:00","GRE.STBON1","850.81","-4.07","0.00"],["2026-05-19T22:05:00","GRE.TEA_1.AZ","861.89","7.01","0.00"],["2026-05-19T22:05:00","GRE.TRIMTTRIM","807.82","-47.06","0.00"],["2026-05-19T22:05:00","GRE.WILM","845.99","-8.89","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN1","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN2","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN3","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN4","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN5","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.07LCPGEN6","857.97","3.09","0.00"],["2026-05-19T22:05:00","HE.CIN","894.31","39.43","0.00"],["2026-05-19T22:05:00","HE.HE","894.33","39.45","0.00"],["2026-05-19T22:05:00","HE.HEIRLOOMSLR","870.68","15.80","0.00"],["2026-05-19T22:05:00","HE.MEROM_AUX","850.38","-4.50","0.00"],["2026-05-19T22:05:00","HE.MEROM_CH1","850.38","-4.50","0.00"],["2026-05-19T22:05:00","HE.MEROM_CH2","850.38","-4.50","0.00"],["2026-05-19T22:05:00","HE.MEROM1","850.38","-4.50","0.00"],["2026-05-19T22:05:00","HE.MEROM2","850.38","-4.50","0.00"],["2026-05-19T22:05:00","HE.OSPR_PT","853.45","-1.43","0.00"],["2026-05-19T22:05:00","HE.RATTS.ARR","869.14","14.26","0.00"],["2026-05-19T22:05:00","HE.RATTS1SLR","870.68","15.80","0.00"],["2026-05-19T22:05:00","HE.SIGW","915.45","60.57","0.00"],["2026-05-19T22:05:00","HE.WORTH1","852.85","-2.03","0.00"],["2026-05-19T22:05:00","HE.WORTH2","852.85","-2.03","0.00"],["2026-05-19T22:05:00","HE.WORTH3","852.85","-2.03","0.00"],["2026-05-19T22:05:00","HE.WORTH4","852.85","-2.03","0.00"],["2026-05-19T22:05:00","HMPL.HMPL_1.AZ","895.51","40.63","0.00"],["2026-05-19T22:05:00","HMPL.HMPLOAD","895.51","40.63","0.00"],["2026-05-19T22:05:00","ILGEN1.AGG","841.34","-13.54","0.00"],["2026-05-19T22:05:00","ILGEN10.AGG","841.34","-13.54","0.00"],["2026-05-19T22:05:00","ILGEN2.AGG","841.34","-13.54","0.00"],["2026-05-19T22:05:00","ILGEN3.AGG","839.31","-15.57","0.00"],["2026-05-19T22:05:00","ILGEN4.AGG","835.36","-19.52","0.00"],["2026-05-19T22:05:00","ILGEN5.AGG","841.34","-13.54","0.00"],["2026-05-19T22:05:00","ILGEN7.AGG","841.34","-13.54","0.00"],["2026-05-19T22:05:00","ILLINOIS.HUB","835.31","-19.57","0.00"],["2026-05-19T22:05:00","INDIANA.HUB","887.83","32.95","0.00"],["2026-05-19T22:05:00","INDN","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","IPL.16EVCT7","891.06","36.18","0.00"],["2026-05-19T22:05:00","IPL.16EVCT8","891.06","36.18","0.00"],["2026-05-19T22:05:00","IPL.16EVST9","891.06","36.18","0.00"],["2026-05-19T22:05:00","IPL.16GEOR11G","880.91","26.03","0.00"],["2026-05-19T22:05:00","IPL.16GEOR22G","880.57","25.69","0.00"],["2026-05-19T22:05:00","IPL.16GEOR33G","880.57","25.69","0.00"],["2026-05-19T22:05:00","IPL.16GEOR44G","880.83","25.95","0.00"],["2026-05-19T22:05:00","IPL.16PETE.AGG","864.11","9.23","0.00"],["2026-05-19T22:05:00","IPL.16PETEE3","865.73","10.85","0.00"],["2026-05-19T22:05:00","IPL.16PETEE4","864.11","9.23","0.00"],["2026-05-19T22:05:00","IPL.16STOC4C4","878.53","23.65","0.00"],["2026-05-19T22:05:00","IPL.16STOC5C5","875.45","20.57","0.00"],["2026-05-19T22:05:00","IPL.16STOT.AGG","879.90","25.02","0.00"],["2026-05-19T22:05:00","IPL.16STOU5O5","877.42","22.54","0.00"],["2026-05-19T22:05:00","IPL.16STOU6O6","880.32","25.44","0.00"],["2026-05-19T22:05:00","IPL.16STOU7O7","880.40","25.52","0.00"],["2026-05-19T22:05:00","IPL.16STOUCC6","877.84","22.96","0.00"],["2026-05-19T22:05:00","IPL.16STOUTR1","884.15","29.27","0.00"],["2026-05-19T22:05:00","IPL.16SYST.AGG","874.04","19.16","0.00"],["2026-05-19T22:05:00","IPL.AZ","890.05","35.17","0.00"],["2026-05-19T22:05:00","IPL.CC.IPLEV01","891.06","36.18","0.00"],["2026-05-19T22:05:00","IPL.HE","888.48","33.60","0.00"],["2026-05-19T22:05:00","IPL.HEPM_1.AZ","888.48","33.60","0.00"],["2026-05-19T22:05:00","AMIL.HOOPESTON","826.42","-28.46","0.00"],["2026-05-19T22:05:00","AMIL.HSNVL.ARR","866.84","11.96","0.00"],["2026-05-19T22:05:00","AMIL.HVANA.ARR","830.17","-24.71","0.00"],["2026-05-19T22:05:00","AMIL.IDTE","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.IGS","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.IMEA.BHSF","839.38","-15.50","0.00"],["2026-05-19T22:05:00","AMIL.IMEA.HOOS","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.IMEA_1.AZ","842.90","-11.98","0.00"],["2026-05-19T22:05:00","AMIL.IOW_AFRYT","830.08","-24.80","0.00"],["2026-05-19T22:05:00","AMIL.IP","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.IP.AZ","843.90","-10.98","0.00"],["2026-05-19T22:05:00","AMIL.IP.IMEA","841.62","-13.26","0.00"],["2026-05-19T22:05:00","AMIL.IPRETL","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.IPVS.MVP","829.83","-25.05","0.00"],["2026-05-19T22:05:00","AMIL.KIMMEL","851.06","-3.82","0.00"],["2026-05-19T22:05:00","AMIL.L69_AHOPK","843.47","-11.41","0.00"],["2026-05-19T22:05:00","AMIL.LEGOESR","850.55","-4.33","0.00"],["2026-05-19T22:05:00","AMIL.LINCLAND1","829.91","-24.97","0.00"],["2026-05-19T22:05:00","AMIL.LINCLAND2","829.91","-24.97","0.00"],["2026-05-19T22:05:00","AMIL.LOTUS","830.68","-24.20","0.00"],["2026-05-19T22:05:00","AMIL.MAROA.MVP","827.78","-27.10","0.00"],["2026-05-19T22:05:00","AMIL.MCEC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.MCPU_1.AZ","863.77","8.89","0.00"],["2026-05-19T22:05:00","AMIL.MECWB_LPC","823.86","-31.02","0.00"],["2026-05-19T22:05:00","AMIL.MERDS.MVP","829.74","-25.14","0.00"],["2026-05-19T22:05:00","AMIL.MES","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.MFSF","845.95","-8.93","0.00"],["2026-05-19T22:05:00","AMIL.MP2N","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.MPRG.ARR","834.01","-20.87","0.00"],["2026-05-19T22:05:00","AMIL.MRDSA.ARR","830.77","-24.11","0.00"],["2026-05-19T22:05:00","AMIL.MSWP","830.17","-24.71","0.00"],["2026-05-19T22:05:00","AMIL.MTCML","863.77","8.89","0.00"],["2026-05-19T22:05:00","AMIL.MULLIGAN","835.71","-19.17","0.00"],["2026-05-19T22:05:00","AMIL.NEC1_1.AZ","858.58","3.70","0.00"],["2026-05-19T22:05:00","AMIL.NESL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.NEWT_1.AZ","852.34","-2.54","0.00"],["2026-05-19T22:05:00","AMIL.NEWTON21","841.34","-13.54","0.00"],["2026-05-19T22:05:00","AMIL.NLT_ANEW_","808.25","-46.63","0.00"],["2026-05-19T22:05:00","AMIL.NORRIS","859.08","4.20","0.00"],["2026-05-19T22:05:00","AMIL.NORRISDC","841.34","-13.54","0.00"],["2026-05-19T22:05:00","AMIL.NWTN_BF","843.81","-11.07","0.00"],["2026-05-19T22:05:00","AMIL.NWTN_SF","843.81","-11.07","0.00"],["2026-05-19T22:05:00","AMIL.OGLES.ARR","834.18","-20.70","0.00"],["2026-05-19T22:05:00","AMIL.P66T","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.PALMCOIL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.PEARLG2","836.31","-18.57","0.00"],["2026-05-19T22:05:00","AMIL.PEIC","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.PEIH","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.PLST","830.94","-23.94","0.00"],["2026-05-19T22:05:00","AMIL.PPI","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.PRAIRIE1","841.77","-13.11","0.00"],["2026-05-19T22:05:00","AMIL.PRAIRIECK","837.16","-17.72","0.00"],["2026-05-19T22:05:00","AMIL.PRSPWF","830.17","-24.71","0.00"],["2026-05-19T22:05:00","AMIL.PS1.NIMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PS2.NIMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG1.IMEA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG1.IMPA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG1.LGEP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG1.MEUC","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG1.SIPC","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG2.IMEA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG2.IMPA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG2.LGEP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG2.MEUC","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSG2.SIPC","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC1.AMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC1.KMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC1.PPI","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC2.AMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC2.KMP","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PSGC2.PPI","837.25","-17.63","0.00"],["2026-05-19T22:05:00","AMIL.PTWF","825.82","-29.06","0.00"],["2026-05-19T22:05:00","AMIL.PUBPOWIL","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.PWLFSLR","849.44","-5.44","0.00"],["2026-05-19T22:05:00","AMIL.RECC_FPLP","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGA","848.08","-6.80","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGB","845.52","-9.36","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGC","845.43","-9.45","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGD","848.08","-6.80","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGE","848.08","-6.80","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGF","846.03","-8.85","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGG","848.08","-6.80","0.00"],["2026-05-19T22:05:00","AMIL.REI2CTGH","848.08","-6.80","0.00"],["2026-05-19T22:05:00","AMIL.REN1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.RES.CNE","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.RESE","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.RICHLAND","860.19","5.31","0.00"],["2026-05-19T22:05:00","AMIL.RISING.H","835.29","-19.59","0.00"],["2026-05-19T22:05:00","AMIL.RISING.L","835.46","-19.42","0.00"],["2026-05-19T22:05:00","AMIL.RIVRFRRYS","858.48","3.60","0.00"],["2026-05-19T22:05:00","AMIL.RLGY01","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.RNGDRP","845.86","-9.02","0.00"],["2026-05-19T22:05:00","AMIL.RNGPSS","838.27","-16.61","0.00"],["2026-05-19T22:05:00","AMIL.RPGI_1.AZ","822.20","-32.68","0.00"],["2026-05-19T22:05:00","ALTW.ROQUETTE1","795.88","-59.00","0.00"],["2026-05-19T22:05:00","ALTW.SACCOWIND","825.05","-29.83","0.00"],["2026-05-19T22:05:00","ALTW.SARATOGA","810.98","-43.90","0.00"],["2026-05-19T22:05:00","ALTW.SLAK_CT1","809.10","-45.78","0.00"],["2026-05-19T22:05:00","ALTW.SLAK_CT2","809.10","-45.78","0.00"],["2026-05-19T22:05:00","ALTW.SLAK_R1","809.10","-45.78","0.00"],["2026-05-19T22:05:00","ALTW.SLAK_R2","809.10","-45.78","0.00"],["2026-05-19T22:05:00","ALTW.SLAK_R3","809.10","-45.78","0.00"],["2026-05-19T22:05:00","ALTW.SMP","839.17","-15.71","0.00"],["2026-05-19T22:05:00","ALTW.SOUTH.FRK","823.17","-31.71","0.00"],["2026-05-19T22:05:00","ALTW.SPRVAUN1","846.97","-7.91","0.00"],["2026-05-19T22:05:00","ALTW.STCRK.SIG","795.29","-59.59","0.00"],["2026-05-19T22:05:00","ALTW.STORMLK2","831.11","-23.77","0.00"],["2026-05-19T22:05:00","ALTW.STORYCO1","808.76","-46.12","0.00"],["2026-05-19T22:05:00","ALTW.STORYCOII","808.76","-46.12","0.00"],["2026-05-19T22:05:00","ALTW.TEA_1.AZ","839.17","-15.71","0.00"],["2026-05-19T22:05:00","ALTW.TOI","811.06","-43.82","0.00"],["2026-05-19T22:05:00","ALTW.TOI_2.3","811.41","-43.47","0.00"],["2026-05-19T22:05:00","ALTW.TOI_MGEO","811.41","-43.47","0.00"],["2026-05-19T22:05:00","ALTW.TOI_MGEP","811.41","-43.47","0.00"],["2026-05-19T22:05:00","ALTW.TURTLECRK","812.09","-42.79","0.00"],["2026-05-19T22:05:00","ALTW.UPLANDPR","813.03","-41.85","0.00"],["2026-05-19T22:05:00","ALTW.UPLS_1.AZ","847.89","-6.99","0.00"],["2026-05-19T22:05:00","ALTW.UPLS_2.AZ","832.47","-22.41","0.00"],["2026-05-19T22:05:00","ALTW.W_BINGHAM","835.37","-19.51","0.00"],["2026-05-19T22:05:00","ALTW.WAPLOSOLR","807.57","-47.31","0.00"],["2026-05-19T22:05:00","ALTW.WELLS1","832.22","-22.66","0.00"],["2026-05-19T22:05:00","ALTW.WEVER.ESR","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.WEVERSOL","788.63","-66.25","0.00"],["2026-05-19T22:05:00","ALTW.WHISPERWI","818.14","-36.74","0.00"],["2026-05-19T22:05:00","ALTW.WIN1","825.22","-29.66","0.00"],["2026-05-19T22:05:00","ALTW.WOLFWIND","831.79","-23.09","0.00"],["2026-05-19T22:05:00","ALTW.WPPI","835.75","-19.13","0.00"],["2026-05-19T22:05:00","ALTW.WPPI_1.AZ","835.66","-19.22","0.00"],["2026-05-19T22:05:00","ALTW.WRTHNGT","827.01","-27.87","0.00"],["2026-05-19T22:05:00","ALTW.WSEC3","826.33","-28.55","0.00"],["2026-05-19T22:05:00","ALTW.WSEC4","826.33","-28.55","0.00"],["2026-05-19T22:05:00","ALTW.WWN.ESR","817.20","-37.68","0.00"],["2026-05-19T22:05:00","ALTW.WWNORTH","817.20","-37.68","0.00"],["2026-05-19T22:05:00","AMIL.176872","842.62","-12.26","0.00"],["2026-05-19T22:05:00","AMIL.ACL9","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.ACP9","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AEM.CAT","835.66","-19.22","0.00"],["2026-05-19T22:05:00","AMIL.AEM.IL","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.AEM.LBM","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AEM.MUNI","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AEM.NWTN","852.34","-2.54","0.00"],["2026-05-19T22:05:00","AMIL.AEM.RPGI","821.40","-33.48","0.00"],["2026-05-19T22:05:00","AMIL.AEM.SYLND","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AIP9","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AIU1","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG1","831.53","-23.35","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG2","831.53","-23.35","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG3","831.53","-23.35","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG4","831.53","-23.35","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG5","828.63","-26.25","0.00"],["2026-05-19T22:05:00","AMIL.ALSEYCTG6","828.63","-26.25","0.00"],["2026-05-19T22:05:00","AMIL.AMAEAMAN","835.88","-19.00","0.00"],["2026-05-19T22:05:00","AMIL.AMBT","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.AMER","841.34","-13.54","0.00"],["2026-05-19T22:05:00","AMIL.AMILSES","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.AMS_ASTOR","818.57","-36.31","0.00"],["2026-05-19T22:05:00","AMIL.ANI_AANIT","812.77","-42.11","0.00"],["2026-05-19T22:05:00","AMIL.APN5","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF1","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF2","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF3","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF4","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF5","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ARCHSF6","825.73","-29.15","0.00"],["2026-05-19T22:05:00","AMIL.ASPIRITY","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.BALDSSAUX","836.22","-18.66","0.00"],["2026-05-19T22:05:00","AMIL.BALDT1.NU","836.22","-18.66","0.00"],["2026-05-19T22:05:00","AMIL.BALDWI51","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.BALDWI52","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.BENGTNWD","831.19","-23.69","0.00"],["2026-05-19T22:05:00","AMIL.BFESLD","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.BGRVR.PPI","859.34","4.46","0.00"],["2026-05-19T22:05:00","AMIL.BGS5","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.BGS6","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.BIGRIVER","859.34","4.46","0.00"],["2026-05-19T22:05:00","AMIL.BOOMTOWN","860.53","5.65","0.00"],["2026-05-19T22:05:00","AMIL.BRDLWIND","840.66","-14.22","0.00"],["2026-05-19T22:05:00","AMIL.BSEAMIL","844.39","-10.49","0.00"],["2026-05-19T22:05:00","AMIL.BSEINDC1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.BSEINDCP1","844.48","-10.40","0.00"],["2026-05-19T22:05:00","AMIL.BSEINDIP1","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.BSHPHL2","821.98","-32.90","0.00"],["2026-05-19T22:05:00","AMIL.BSHPHL3","821.98","-32.90","0.00"],["2026-05-19T22:05:00","AMIL.BWSS_BF","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.BWSS_SF","836.99","-17.89","0.00"],["2026-05-19T22:05:00","AMIL.CALRIDGE","836.05","-18.83","0.00"],["2026-05-19T22:05:00","AMIL.CASS","831.62","-23.26","0.00"],["2026-05-19T22:05:00","CONS.CLDWTR1","887.65","32.77","0.00"],["2026-05-19T22:05:00","CONS.CNE","868.59","13.71","0.00"],["2026-05-19T22:05:00","CONS.COBB.ARR","863.34","8.46","0.00"],["2026-05-19T22:05:00","CONS.COOKE","846.97","-7.91","0.00"],["2026-05-19T22:05:00","CONS.COVRT1_GT","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.COVRT1_ST","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.COVRT2_GT","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.COVRT2_ST","851.15","-3.73","0.00"],["2026-05-19T22:05:00","CONS.COVRT3_GT","851.49","-3.39","0.00"],["2026-05-19T22:05:00","CONS.COVRT3_ST","851.49","-3.39","0.00"],["2026-05-19T22:05:00","CONS.CRESCENT","878.18","23.30","0.00"],["2026-05-19T22:05:00","CONS.CROTON","870.17","15.29","0.00"],["2026-05-19T22:05:00","CONS.DR.ALPENA","875.80","20.92","0.00"],["2026-05-19T22:05:00","CONS.DR.CETR","871.53","16.65","0.00"],["2026-05-19T22:05:00","CONS.DR.MAROA","888.50","33.62","0.00"],["2026-05-19T22:05:00","CONS.DR.WPSC","853.45","-1.43","0.00"],["2026-05-19T22:05:00","CONS.ELIG","870.97","16.09","0.00"],["2026-05-19T22:05:00","CONS.EXGNBB1","842.36","-12.52","0.00"],["2026-05-19T22:05:00","CONS.EXGNBB1B","842.36","-12.52","0.00"],["2026-05-19T22:05:00","CONS.FESC","870.97","16.09","0.00"],["2026-05-19T22:05:00","CONS.FICTYEC","837.33","-17.55","0.00"],["2026-05-19T22:05:00","CONS.FICTYMR","837.33","-17.55","0.00"],["2026-05-19T22:05:00","CONS.FISHCREEK","842.45","-12.43","0.00"],["2026-05-19T22:05:00","CONS.FOOTEHYD","875.71","20.83","0.00"],["2026-05-19T22:05:00","CONS.GENESEE","834.26","-20.62","0.00"],["2026-05-19T22:05:00","CONS.GENESEESO","851.23","-3.65","0.00"],["2026-05-19T22:05:00","CONS.GENESEPS","834.26","-20.62","0.00"],["2026-05-19T22:05:00","CONS.GRATIOT","840.40","-14.48","0.00"],["2026-05-19T22:05:00","CONS.GRATIOT1","820.19","-34.69","0.00"],["2026-05-19T22:05:00","CONS.GRATIOT2","820.19","-34.69","0.00"],["2026-05-19T22:05:00","CONS.GRAYLGY2","802.96","-51.92","0.00"],["2026-05-19T22:05:00","CONS.GRAYLNG","802.96","-51.92","0.00"],["2026-05-19T22:05:00","CONS.GYRD1WPSC","823.26","-31.62","0.00"],["2026-05-19T22:05:00","CONS.GYRD2WPSC","823.26","-31.62","0.00"],["2026-05-19T22:05:00","CONS.GYRD3WPSC","823.26","-31.62","0.00"],["2026-05-19T22:05:00","CONS.HARDY","859.34","4.46","0.00"],["2026-05-19T22:05:00","CONS.HART","854.56","-0.32","0.00"],["2026-05-19T22:05:00","CONS.HILMN.ARR","865.82","10.94","0.00"],["2026-05-19T22:05:00","CONS.HODENPYL","842.71","-12.17","0.00"],["2026-05-19T22:05:00","CONS.HRSY10","832.81","-22.07","0.00"],["2026-05-19T22:05:00","CONS.HRSY9","832.64","-22.24","0.00"],["2026-05-19T22:05:00","CONS.HRTLND","839.81","-15.07","0.00"],["2026-05-19T22:05:00","CONS.HTWD","889.19","34.31","0.00"],["2026-05-19T22:05:00","CONS.ISABELLA1","804.33","-50.55","0.00"],["2026-05-19T22:05:00","CONS.JACKSON","865.39","10.51","0.00"],["2026-05-19T22:05:00","CONS.JAXON_1","848.33","-6.55","0.00"],["2026-05-19T22:05:00","CONS.JAXON_2","850.38","-4.50","0.00"],["2026-05-19T22:05:00","CONS.KAL_RGEN_","866.24","11.36","0.00"],["2026-05-19T22:05:00","CONS.KALK","805.01","-49.87","0.00"],["2026-05-19T22:05:00","CONS.KARN.ARR","845.78","-9.10","0.00"],["2026-05-19T22:05:00","CONS.KARN3","838.27","-16.61","0.00"],["2026-05-19T22:05:00","CONS.KARN4","838.27","-16.61","0.00"],["2026-05-19T22:05:00","CONS.KENCNTY1","855.16","0.28","0.00"],["2026-05-19T22:05:00","CONS.LANS","881.01","26.13","0.00"],["2026-05-19T22:05:00","CONS.LANS.ARR","875.28","20.40","0.00"],["2026-05-19T22:05:00","CONS.LBWL.ASM2","847.99","-6.89","0.00"],["2026-05-19T22:05:00","CONS.LBWL.ASSM","847.99","-6.89","0.00"],["2026-05-19T22:05:00","CONS.LBWL.CSEL","872.30","17.42","0.00"],["2026-05-19T22:05:00","CONS.LIVINGEN1","822.32","-32.56","0.00"],["2026-05-19T22:05:00","CONS.LIVINGEN2","822.32","-32.56","0.00"],["2026-05-19T22:05:00","CONS.LIVINGEN3","822.32","-32.56","0.00"],["2026-05-19T22:05:00","CONS.LIVINGEN4","822.32","-32.56","0.00"],["2026-05-19T22:05:00","CONS.LOUDHYDRO","837.93","-16.95","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN1","831.62","-23.26","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN2","831.62","-23.26","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN3","831.62","-23.26","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN4","831.62","-23.26","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN5","831.11","-23.77","0.00"],["2026-05-19T22:05:00","CONS.LUDINGTN6","831.11","-23.77","0.00"],["2026-05-19T22:05:00","CONS.LWEP","829.91","-24.97","0.00"],["2026-05-19T22:05:00","CONS.MACK.ARR","850.30","-4.58","0.00"],["2026-05-19T22:05:00","CONS.MCV","830.51","-24.37","0.00"],["2026-05-19T22:05:00","CONS.MCV.MCV","830.51","-24.37","0.00"],["2026-05-19T22:05:00","CONS.MERIDIAN1","833.24","-21.64","0.00"],["2026-05-19T22:05:00","CONS.MIOHYDRO","850.04","-4.84","0.00"],["2026-05-19T22:05:00","CONS.MIPOWER1","825.14","-29.74","0.00"],["2026-05-19T22:05:00","CONS.MIPOWER2","825.14","-29.74","0.00"],["2026-05-19T22:05:00","CONS.MPPA","863.45","8.57","0.00"],["2026-05-19T22:05:00","CONS.MPPA.ABRW","870.76","15.88","0.00"],["2026-05-19T22:05:00","CONS.MPPA.ASM2","847.99","-6.89","0.00"],["2026-05-19T22:05:00","CONS.MPPA.ASSM","847.99","-6.89","0.00"],["2026-05-19T22:05:00","CONS.MPPA.CHSE","872.30","17.42","0.00"],["2026-05-19T22:05:00","CONS.MPPA.HSLR","854.56","-0.32","0.00"],["2026-05-19T22:05:00","CONS.MPPA_3.AZ","878.08","23.20","0.00"],["2026-05-19T22:05:00","CONS.MSCP_1.AZ","886.73","31.85","0.00"],["2026-05-19T22:05:00","CONS.MSCPA","886.35","31.47","0.00"],["2026-05-19T22:05:00","CONS.MSNRD.SOL","805.78","-49.10","0.00"],["2026-05-19T22:05:00","CONS.MUSKSOL","856.44","1.56","0.00"],["2026-05-19T22:05:00","CONS.MWEC","896.41","41.53","0.00"],["2026-05-19T22:05:00","CONS.NESL","870.97","16.09","0.00"],["2026-05-19T22:05:00","CONS.PAL_HEPM","851.40","-3.48","0.00"],["2026-05-19T22:05:00","CONS.PAL_WPSC","851.40","-3.48","0.00"],["2026-05-19T22:05:00","CONS.PFZT","868.99","14.11","0.00"],["2026-05-19T22:05:00","CONS.PINERVR1","821.98","-32.90","0.00"],["2026-05-19T22:05:00","WEC.ROOT_PIKE","844.67","-10.21","0.00"],["2026-05-19T22:05:00","WEC.S","851.59","-3.29","0.00"],["2026-05-19T22:05:00","WEC.UNIVEV130","812.51","-42.37","0.00"],["2026-05-19T22:05:00","WEC.VALLYGA1","847.91","-6.97","0.00"],["2026-05-19T22:05:00","WEC.VALLYGA2","851.66","-3.22","0.00"],["2026-05-19T22:05:00","WEC.WEPM_1.AZ","933.27","78.39","0.00"],["2026-05-19T22:05:00","WEC.WEPM_2.AZ","874.02","19.14","0.00"],["2026-05-19T22:05:00","WEC.WPPI","852.92","-1.96","0.00"],["2026-05-19T22:05:00","WEC.WPPI_1.AZ","852.53","-2.35","0.00"],["2026-05-19T22:05:00","WEC.WPPI_3.AZ","854.67","-0.21","0.00"],["2026-05-19T22:05:00","WFEC","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","WPS.AZ","863.16","8.28","0.00"],["2026-05-19T22:05:00","WPS.BDGHLW1S","831.62","-23.26","0.00"],["2026-05-19T22:05:00","WPS.CC.FOX1","832.90","-21.98","0.00"],["2026-05-19T22:05:00","WPS.CC.FOX2","832.95","-21.93","0.00"],["2026-05-19T22:05:00","WPS.COLUMBIA1","830.25","-24.63","0.00"],["2026-05-19T22:05:00","WPS.COLUMBIA2","826.93","-27.95","0.00"],["2026-05-19T22:05:00","WPS.CRANECREK","812.60","-42.28","0.00"],["2026-05-19T22:05:00","WPS.CUSTEGEN1","869.91","15.03","0.00"],["2026-05-19T22:05:00","WPS.DEPERE","864.11","9.23","0.00"],["2026-05-19T22:05:00","WPS.DPC.WESTN4","844.75","-10.13","0.00"],["2026-05-19T22:05:00","WPS.FORWARD","840.49","-14.39","0.00"],["2026-05-19T22:05:00","WPS.FORWARD_LD","840.49","-14.39","0.00"],["2026-05-19T22:05:00","WPS.FOX_CT1","832.90","-21.98","0.00"],["2026-05-19T22:05:00","WPS.FOX_CT2","832.98","-21.90","0.00"],["2026-05-19T22:05:00","WPS.FOX_ST1_1","832.90","-21.98","0.00"],["2026-05-19T22:05:00","WPS.FOX_ST1_2","832.90","-21.98","0.00"],["2026-05-19T22:05:00","WPS.GLU","855.49","0.61","0.00"],["2026-05-19T22:05:00","WPS.GRFTR.ARR","869.91","15.03","0.00"],["2026-05-19T22:05:00","WPS.HNSATOA","861.98","7.10","0.00"],["2026-05-19T22:05:00","WPS.LAKEFRN95","863.60","8.72","0.00"],["2026-05-19T22:05:00","WPS.LAKEFRN99","863.60","8.72","0.00"],["2026-05-19T22:05:00","WPS.MENOMPK","875.11","20.23","0.00"],["2026-05-19T22:05:00","WPS.MEWD_M1","862.24","7.36","0.00"],["2026-05-19T22:05:00","WPS.MPU","862.51","7.63","0.00"],["2026-05-19T22:05:00","WPS.MPUG_1.AZ","862.51","7.63","0.00"],["2026-05-19T22:05:00","WPS.OCONTO.MP","860.00","5.12","0.00"],["2026-05-19T22:05:00","WPS.PTBEACH_PV","836.31","-18.57","0.00"],["2026-05-19T22:05:00","WPS.PULLIAM31","866.84","11.96","0.00"],["2026-05-19T22:05:00","WPS.REDBARN1W","828.63","-26.25","0.00"],["2026-05-19T22:05:00","WPS.TWOCRK1S","832.39","-22.49","0.00"],["2026-05-19T22:05:00","WPS.UMERC","873.92","19.04","0.00"],["2026-05-19T22:05:00","WPS.WEM31","869.91","15.03","0.00"],["2026-05-19T22:05:00","WPS.WEM32","867.44","12.56","0.00"],["2026-05-19T22:05:00","WPS.WEM33","867.44","12.56","0.00"],["2026-05-19T22:05:00","WPS.WESRCE1_LD","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WPS.WESRCE2_LD","836.22","-18.66","0.00"],["2026-05-19T22:05:00","WPS.WESTON11","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WPS.WESTON12","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WPS.WESTON13","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WPS.WESTON14","834.35","-20.53","0.00"],["2026-05-19T22:05:00","WPS.WESTON15","836.22","-18.66","0.00"],["2026-05-19T22:05:00","WPS.WESTON16","836.22","-18.66","0.00"],["2026-05-19T22:05:00","WPS.WESTON17","836.22","-18.66","0.00"],["2026-05-19T22:05:00","WPS.WESTON3","839.29","-15.59","0.00"],["2026-05-19T22:05:00","WPS.WESTON4","844.75","-10.13","0.00"],["2026-05-19T22:05:00","WPS.WPSE","873.02","18.14","0.00"],["2026-05-19T22:05:00","WPS.WPSM","863.47","8.59","0.00"],["2026-05-19T22:05:00","WR","557.73","-28.39","-268.76"],["2026-05-19T22:05:00","WR.MEUC_1.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","WR.MEUCFRED1","832.47","-22.41","0.00"],["2026-05-19T22:05:00","WR.MEUCFRED2","832.47","-22.41","0.00"],["2026-05-19T22:05:00","WR.MEUCLADD","862.24","7.36","0.00"],["2026-05-19T22:05:00","WR.MOWR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","WR.MOWR_1.AZ","852.85","-2.03","0.00"],["2026-05-19T22:05:00","WR.THAYERLD","852.85","-2.03","0.00"],["2026-05-19T22:05:00","YAD","863.17","8.29","0.00"],["2026-05-19T22:05:00","MGE.AZ","847.77","-7.11","0.00"],["2026-05-19T22:05:00","MGE.BLT_ESR1","849.02","-5.86","0.00"],["2026-05-19T22:05:00","MGE.BLTPLTG6","841.08","-13.80","0.00"],["2026-05-19T22:05:00","MGE.BLTPLTG7","842.02","-12.86","0.00"],["2026-05-19T22:05:00","MGE.CARDNL.MVP","831.28","-23.60","0.00"],["2026-05-19T22:05:00","MGE.DANE_CTY","854.47","-0.41","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG01","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG02","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG03","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG04","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG05","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG06","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG07","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG08","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG09","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.DRR.DG10","848.05","-6.83","0.00"],["2026-05-19T22:05:00","MGE.HERMSDORF","851.06","-3.82","0.00"],["2026-05-19T22:05:00","MGE.HKP_ESR1","839.38","-15.50","0.00"],["2026-05-19T22:05:00","MGE.JOUCOLUM1","830.25","-24.63","0.00"],["2026-05-19T22:05:00","MGE.JOUCOLUM2","826.93","-27.95","0.00"],["2026-05-19T22:05:00","MGE.LRRGTOT","865.65","10.77","0.00"],["2026-05-19T22:05:00","MGE.MGE","847.71","-7.17","0.00"],["2026-05-19T22:05:00","MGE.MOREY","841.51","-13.37","0.00"],["2026-05-19T22:05:00","MGE.OBRIEN_N","841.77","-13.11","0.00"],["2026-05-19T22:05:00","MGE.OBRIEN_S","841.77","-13.11","0.00"],["2026-05-19T22:05:00","MGE.OBRIEN_W","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.PINE_HILL","841.08","-13.80","0.00"],["2026-05-19T22:05:00","MGE.SIX_MILE","839.38","-15.50","0.00"],["2026-05-19T22:05:00","MGE.SSD_ESR1","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.SSD_ESR2","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.SSD_SLR1","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.SSD_SLR2","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.STRIX","838.78","-16.10","0.00"],["2026-05-19T22:05:00","MGE.TYTO","846.29","-8.59","0.00"],["2026-05-19T22:05:00","MGE.WCCF","849.44","-5.44","0.00"],["2026-05-19T22:05:00","MGE.WMARIN034","865.48","10.60","0.00"],["2026-05-19T22:05:00","MGE.WMD_ESR1","836.74","-18.14","0.00"],["2026-05-19T22:05:00","MHEB","832.46","-22.42","0.00"],["2026-05-19T22:05:00","MHEB_EAR","852.85","-2.03","0.00"],["2026-05-19T22:05:00","MICHIGAN.HUB","867.63","12.75","0.00"],["2026-05-19T22:05:00","MINN.HUB","831.11","-23.77","0.00"],["2026-05-19T22:05:00","MIUP.ARCP","933.27","78.39","0.00"],["2026-05-19T22:05:00","MIUP.BRULEGHYD","856.01","1.13","0.00"],["2026-05-19T22:05:00","MIUP.CHALKHILL","859.59","4.71","0.00"],["2026-05-19T22:05:00","MIUP.CLOV","933.27","78.39","0.00"],["2026-05-19T22:05:00","MIUP.CLVHDRTN1","922.28","67.40","0.00"],["2026-05-19T22:05:00","MIUP.DETRDBN1","978.82","123.94","0.00"],["2026-05-19T22:05:00","MIUP.DFTR13N1","935.41","80.53","0.00"],["2026-05-19T22:05:00","MIUP.FAIRBNKS1","899.59","44.71","0.00"],["2026-05-19T22:05:00","MIUP.GARSPV1","899.51","44.63","0.00"],["2026-05-19T22:05:00","MIUP.GARSPV2","899.51","44.63","0.00"],["2026-05-19T22:05:00","MIUP.GARWND1","899.51","44.63","0.00"],["2026-05-19T22:05:00","MIUP.GARWND2","899.51","44.63","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER11","857.20","2.32","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER12","857.20","2.32","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER13","857.20","2.32","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER14","857.20","2.32","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER25","858.23","3.35","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER26","858.23","3.35","0.00"],["2026-05-19T22:05:00","MIUP.KUESTER27","858.23","3.35","0.00"],["2026-05-19T22:05:00","MIUP.LITTLQUIN","860.62","5.74","0.00"],["2026-05-19T22:05:00","MIUP.MAGAZESH","925.01","70.13","0.00"],["2026-05-19T22:05:00","MIUP.MANSTQN1","909.82","54.94","0.00"],["2026-05-19T22:05:00","MIUP.MARQ","866.96","12.08","0.00"],["2026-05-19T22:05:00","MIUP.MICHIGMF","848.76","-6.12","0.00"],["2026-05-19T22:05:00","MIUP.MIHM11","867.44","12.56","0.00"],["2026-05-19T22:05:00","MIUP.MIHM12","867.44","12.56","0.00"],["2026-05-19T22:05:00","MIUP.MIHM13","867.44","12.56","0.00"],["2026-05-19T22:05:00","MIUP.NEWQUINES","857.80","2.92","0.00"],["2026-05-19T22:05:00","MIUP.NWLB","942.32","87.44","0.00"],["2026-05-19T22:05:00","MIUP.PEAVYFALL","854.90","0.02","0.00"],["2026-05-19T22:05:00","MIUP.PRESQ.ARR","863.26","8.38","0.00"],["2026-05-19T22:05:00","MIUP.RBRTS.ARR","942.32","87.44","0.00"],["2026-05-19T22:05:00","MIUP.RNGD_SLR","875.71","20.83","0.00"],["2026-05-19T22:05:00","MIUP.TILDEN","879.03","24.15","0.00"],["2026-05-19T22:05:00","MIUP.TWINFALLS","850.38","-4.50","0.00"],["2026-05-19T22:05:00","MIUP.UMERC","867.71","12.83","0.00"],["2026-05-19T22:05:00","MIUP.WEPM","871.08","16.20","0.00"],["2026-05-19T22:05:00","MIUP.WHITERAPD","858.06","3.18","0.00"],["2026-05-19T22:05:00","MIUP.WOLV","884.75","29.87","0.00"],["2026-05-19T22:05:00","MIUP.WPPI","871.66","16.78","0.00"],["2026-05-19T22:05:00","MIUP.WPSE","867.88","13.00","0.00"],["2026-05-19T22:05:00","MOGEN1.AGG","825.00","-29.88","0.00"],["2026-05-19T22:05:00","MOGEN2.AGG","840.49","-14.39","0.00"],["2026-05-19T22:05:00","MP.AEPE14","847.14","-7.74","0.00"],["2026-05-19T22:05:00","MP.AEPE20","847.14","-7.74","0.00"],["2026-05-19T22:05:00","MP.AEPE50","847.14","-7.74","0.00"],["2026-05-19T22:05:00","MP.AZ","833.80","-21.08","0.00"],["2026-05-19T22:05:00","MP.BISON1","797.59","-57.29","0.00"],["2026-05-19T22:05:00","MP.BISON5","796.99","-57.89","0.00"],["2026-05-19T22:05:00","MP.BLNCHR123","843.64","-11.24","0.00"],["2026-05-19T22:05:00","MP.BOS233","780.70","-74.18","0.00"],["2026-05-19T22:05:00","MP.DLPLOAD","852.98","-1.90","0.00"],["2026-05-19T22:05:00","MP.DR.JFK","847.14","-7.74","0.00"],["2026-05-19T22:05:00","MP.FONDLA1","812.77","-42.11","0.00"],["2026-05-19T22:05:00","DECO.CC.DIG2","871.01","16.13","0.00"],["2026-05-19T22:05:00","DECO.CC.DIG3","871.79","16.91","0.00"],["2026-05-19T22:05:00","DECO.CENOAKS","839.98","-14.90","0.00"],["2026-05-19T22:05:00","DECO.CMS_AK","874.18","19.30","0.00"],["2026-05-19T22:05:00","DECO.CMS_THMB","903.72","48.84","0.00"],["2026-05-19T22:05:00","DECO.CMSM_1.AZ","875.47","20.59","0.00"],["2026-05-19T22:05:00","DECO.CMSMROA","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.COFAXP11","886.29","31.41","0.00"],["2026-05-19T22:05:00","DECO.CROS","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.CWEP","831.79","-23.09","0.00"],["2026-05-19T22:05:00","DECO.DAYTN.ARR","858.23","3.35","0.00"],["2026-05-19T22:05:00","DECO.DEAN111","842.53","-12.35","0.00"],["2026-05-19T22:05:00","DECO.DEAN112","842.53","-12.35","0.00"],["2026-05-19T22:05:00","DECO.DEAN121","841.68","-13.20","0.00"],["2026-05-19T22:05:00","DECO.DEAN122","841.68","-13.20","0.00"],["2026-05-19T22:05:00","DECO.DEERFLD","831.87","-23.01","0.00"],["2026-05-19T22:05:00","DECO.DFWE2","833.58","-21.30","0.00"],["2026-05-19T22:05:00","DECO.DIGG1","872.30","17.42","0.00"],["2026-05-19T22:05:00","DECO.DIGG2","870.68","15.80","0.00"],["2026-05-19T22:05:00","DECO.DIGG3","871.79","16.91","0.00"],["2026-05-19T22:05:00","DECO.DIGS2","871.79","16.91","0.00"],["2026-05-19T22:05:00","DECO.DIGS3","871.79","16.91","0.00"],["2026-05-19T22:05:00","DECO.DIGSINT","871.79","16.91","0.00"],["2026-05-19T22:05:00","DECO.DLRYP11","875.03","20.15","0.00"],["2026-05-19T22:05:00","DECO.DLRYP12","875.03","20.15","0.00"],["2026-05-19T22:05:00","DECO.DR.123NET","893.36","38.48","0.00"],["2026-05-19T22:05:00","DECO.DR.DEMO","879.87","24.99","0.00"],["2026-05-19T22:05:00","DECO.DR.GLW","883.56","28.68","0.00"],["2026-05-19T22:05:00","DECO.DR.POET","861.47","6.59","0.00"],["2026-05-19T22:05:00","DECO.DR.TRGT","884.80","29.92","0.00"],["2026-05-19T22:05:00","DECO.E.TRENTON","883.39","28.51","0.00"],["2026-05-19T22:05:00","DECO.EIPS","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.ELIG","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.ESSEX.ARR","880.15","25.27","0.00"],["2026-05-19T22:05:00","DECO.EXGNHW2","829.32","-25.56","0.00"],["2026-05-19T22:05:00","DECO.EXGNMW2","833.84","-21.04","0.00"],["2026-05-19T22:05:00","DECO.FERMI2","878.61","23.73","0.00"],["2026-05-19T22:05:00","DECO.FESC","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.FRISB.ARR","877.16","22.28","0.00"],["2026-05-19T22:05:00","DECO.FRMP112","888.50","33.62","0.00"],["2026-05-19T22:05:00","DECO.FRMP113","888.50","33.62","0.00"],["2026-05-19T22:05:00","DECO.FRMP114","888.50","33.62","0.00"],["2026-05-19T22:05:00","DECO.GRNWD.MVP","847.82","-7.06","0.00"],["2026-05-19T22:05:00","DECO.GRNWD1","845.35","-9.53","0.00"],["2026-05-19T22:05:00","DECO.GWDP111","847.57","-7.31","0.00"],["2026-05-19T22:05:00","DECO.GWDP112","847.57","-7.31","0.00"],["2026-05-19T22:05:00","DECO.GWDP12","847.82","-7.06","0.00"],["2026-05-19T22:05:00","DECO.HNKP111","890.64","35.76","0.00"],["2026-05-19T22:05:00","DECO.HNKP113","890.64","35.76","0.00"],["2026-05-19T22:05:00","DECO.HNKP121","885.77","30.89","0.00"],["2026-05-19T22:05:00","DECO.HNKP122","885.77","30.89","0.00"],["2026-05-19T22:05:00","DECO.HRBRB.ARR","835.11","-19.77","0.00"],["2026-05-19T22:05:00","DECO.HVSTW","830.59","-24.29","0.00"],["2026-05-19T22:05:00","DECO.JUDD11","852.00","-2.88","0.00"],["2026-05-19T22:05:00","DECO.JUDD12","851.75","-3.13","0.00"],["2026-05-19T22:05:00","DECO.JUDD13","852.00","-2.88","0.00"],["2026-05-19T22:05:00","DECO.JUDD14","852.17","-2.71","0.00"],["2026-05-19T22:05:00","DECO.LAKEIRIS","849.27","-5.61","0.00"],["2026-05-19T22:05:00","DECO.LBWL.WTSL","886.12","31.24","0.00"],["2026-05-19T22:05:00","DECO.LOAD.CNE","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.LUD1","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.LUD2","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.LUD3","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.LUD4","831.62","-23.26","0.00"],["2026-05-19T22:05:00","DECO.LUD5","831.11","-23.77","0.00"],["2026-05-19T22:05:00","DECO.LUD6","831.11","-23.77","0.00"],["2026-05-19T22:05:00","DECO.MCKINLEY1","847.57","-7.31","0.00"],["2026-05-19T22:05:00","DECO.MINDEN1","766.55","-88.33","0.00"],["2026-05-19T22:05:00","DECO.MONROE1","882.36","27.48","0.00"],["2026-05-19T22:05:00","DECO.MONROE2","882.36","27.48","0.00"],["2026-05-19T22:05:00","DECO.MONROE3","865.90","11.02","0.00"],["2026-05-19T22:05:00","DECO.MONROE4","865.99","11.11","0.00"],["2026-05-19T22:05:00","DECO.MONRP11","882.36","27.48","0.00"],["2026-05-19T22:05:00","DECO.MPPA.DWTL","886.12","31.24","0.00"],["2026-05-19T22:05:00","DECO.MSCPA","902.23","47.35","0.00"],["2026-05-19T22:05:00","DECO.NEC","882.06","27.18","0.00"],["2026-05-19T22:05:00","DECO.NEP112","883.73","28.85","0.00"],["2026-05-19T22:05:00","DECO.NEP113","883.73","28.85","0.00"],["2026-05-19T22:05:00","DECO.NEP114","883.73","28.85","0.00"],["2026-05-19T22:05:00","DECO.NEP12","881.85","26.97","0.00"],["2026-05-19T22:05:00","DECO.NEP131","881.85","26.97","0.00"],["2026-05-19T22:05:00","DECO.NEP132","881.85","26.97","0.00"],["2026-05-19T22:05:00","DECO.NESL1","882.05","27.17","0.00"],["2026-05-19T22:05:00","DECO.NOBEL","833.84","-21.04","0.00"],["2026-05-19T22:05:00","DECO.OLIVRP11","852.43","-2.45","0.00"],["2026-05-19T22:05:00","DECO.PEGASUS","831.02","-23.86","0.00"],["2026-05-19T22:05:00","DECO.PEGASUS2","831.02","-23.86","0.00"],["2026-05-19T22:05:00","DECO.PHEASANT1","835.29","-19.59","0.00"],["2026-05-19T22:05:00","DECO.PINE_TREE","852.51","-2.37","0.00"],["2026-05-19T22:05:00","DECO.PINNEBOG","836.65","-18.23","0.00"],["2026-05-19T22:05:00","DECO.PLACDP12","874.18","19.30","0.00"],["2026-05-19T22:05:00","DECO.PONTC.MVP","869.57","14.69","0.00"],["2026-05-19T22:05:00","DECO.PUTNMP11","898.14","43.26","0.00"],["2026-05-19T22:05:00","DECO.RPSN3.MVP","840.23","-14.65","0.00"],["2026-05-19T22:05:00","DECO.RPSON.MVP","838.95","-15.93","0.00"],["2026-05-19T22:05:00","ALTW.CRLK3CWL2","811.32","-43.56","0.00"],["2026-05-19T22:05:00","ALTW.CRLK3CWLD","811.32","-43.56","0.00"],["2026-05-19T22:05:00","ALTW.CRSTNSOL","820.87","-34.01","0.00"],["2026-05-19T22:05:00","ALTW.CRYLAKE1","811.32","-43.56","0.00"],["2026-05-19T22:05:00","ALTW.CRYLAKE2","811.32","-43.56","0.00"],["2026-05-19T22:05:00","ALTW.CRYSTAL3","811.32","-43.56","0.00"],["2026-05-19T22:05:00","ALTW.DAEC.ARR","830.51","-24.37","0.00"],["2026-05-19T22:05:00","ALTW.DASOLAR1","830.51","-24.37","0.00"],["2026-05-19T22:05:00","ALTW.DASOLAR2","830.51","-24.37","0.00"],["2026-05-19T22:05:00","ALTW.DR.ALPSLD","859.34","4.46","0.00"],["2026-05-19T22:05:00","ALTW.DR.AURLD","852.85","-2.03","0.00"],["2026-05-19T22:05:00","ALTW.DR.BSLF","821.81","-33.07","0.00"],["2026-05-19T22:05:00","ALTW.DR.COMPLD","850.38","-4.50","0.00"],["2026-05-19T22:05:00","ALTW.DR.FERGLD","782.49","-72.39","0.00"],["2026-05-19T22:05:00","ALTW.DR.NORLD","818.14","-36.74","0.00"],["2026-05-19T22:05:00","ALTW.DR.SIMPLD","859.34","4.46","0.00"],["2026-05-19T22:05:00","ALTW.DRUN.ESR1","833.67","-21.21","0.00"],["2026-05-19T22:05:00","ALTW.ELKWIND","775.07","-79.81","0.00"],["2026-05-19T22:05:00","ALTW.EMERY_1","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.EMERY_2","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.EMERY31","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.EMERY32","817.46","-37.42","0.00"],["2026-05-19T22:05:00","ALTW.ENDV","823.00","-31.88","0.00"],["2026-05-19T22:05:00","ALTW.ENGLFARMS","805.52","-49.36","0.00"],["2026-05-19T22:05:00","ALTW.FAIR_DSL","824.54","-30.34","0.00"],["2026-05-19T22:05:00","ALTW.FAIR_SIG","824.54","-30.34","0.00"],["2026-05-19T22:05:00","ALTW.FAIR1.ARR","820.96","-33.92","0.00"],["2026-05-19T22:05:00","ALTW.FAIR2.ARR","820.96","-33.92","0.00"],["2026-05-19T22:05:00","ALTW.FAIRMONT1","824.54","-30.34","0.00"],["2026-05-19T22:05:00","ALTW.FCLDFCL1","828.80","-26.08","0.00"],["2026-05-19T22:05:00","ALTW.FRBRN.WND","807.06","-47.82","0.00"],["2026-05-19T22:05:00","ALTW.FRNKLNCO","818.14","-36.74","0.00"],["2026-05-19T22:05:00","ALTW.FXLK3.ARR","814.65","-40.23","0.00"],["2026-05-19T22:05:00","ALTW.GOLDENPLN","812.00","-42.88","0.00"],["2026-05-19T22:05:00","ALTW.GOLDP.ESR","812.00","-42.88","0.00"],["2026-05-19T22:05:00","ALTW.GPFWIND","826.25","-28.63","0.00"],["2026-05-19T22:05:00","ALTW.GRCT.ARR","821.47","-33.41","0.00"],["2026-05-19T22:05:00","ALTW.HAHN.ARR","831.19","-23.69","0.00"],["2026-05-19T22:05:00","ALTW.HANCOC1","827.44","-27.44","0.00"],["2026-05-19T22:05:00","ALTW.HAWKEYE1","839.38","-15.50","0.00"],["2026-05-19T22:05:00","ALTW.HCPD.STHP","827.18","-27.70","0.00"],["2026-05-19T22:05:00","ALTW.HCPD.TRU","832.47","-22.41","0.00"],["2026-05-19T22:05:00","ALTW.HDIVWIND","816.18","-38.70","0.00"],["2026-05-19T22:05:00","ALTW.HKCRK.MVP","826.16","-28.72","0.00"],["2026-05-19T22:05:00","ALTW.HZLT3.MVP","823.17","-31.71","0.00"],["2026-05-19T22:05:00","ALTW.INDEPWIND","818.57","-36.31","0.00"],["2026-05-19T22:05:00","ALTW.JOULGSCIP","808.85","-46.03","0.00"],["2026-05-19T22:05:00","ALTW.JOULGSIPL","808.85","-46.03","0.00"],["2026-05-19T22:05:00","ALTW.JOUNEAL3","826.59","-28.29","0.00"],["2026-05-19T22:05:00","ALTW.JOUNEALS4","826.59","-28.29","0.00"],["2026-05-19T22:05:00","ALTW.KOSSUTH","816.78","-38.10","0.00"],["2026-05-19T22:05:00","ALTW.KOSSUTH2","816.78","-38.10","0.00"],["2026-05-19T22:05:00","ALTW.LAN.ESR1","853.96","-0.92","0.00"],["2026-05-19T22:05:00","ALTW.LANS3.ARR","853.96","-0.92","0.00"],["2026-05-19T22:05:00","ALTW.LANSIN4","853.96","-0.92","0.00"],["2026-05-19T22:05:00","ALTW.LEDYARD","812.00","-42.88","0.00"],["2026-05-19T22:05:00","ALTW.LEDYD.MVP","812.00","-42.88","0.00"],["2026-05-19T22:05:00","ALTW.LIMEC1","811.41","-43.47","0.00"],["2026-05-19T22:05:00","ALTW.LIMEC2","811.49","-43.39","0.00"],["2026-05-19T22:05:00","ALTW.LKFLD.IPL","811.23","-43.65","0.00"],["2026-05-19T22:05:00","ALTW.LOSTLAKES","829.40","-25.48","0.00"],["2026-05-19T22:05:00","ALTW.LOUIS.SLR","811.75","-43.13","0.00"],["2026-05-19T22:05:00","ALTW.MECB","811.85","-43.03","0.00"],["2026-05-19T22:05:00","ALTW.MECB_1.AZ","811.85","-43.03","0.00"],["2026-05-19T22:05:00","ALTW.MGS_CT1","782.49","-72.39","0.00"],["2026-05-19T22:05:00","ALTW.MGS_CT2","777.46","-77.42","0.00"],["2026-05-19T22:05:00","ALTW.MGS_ST3.1","781.13","-73.75","0.00"],["2026-05-19T22:05:00","ALTW.MGS_ST3.2","781.13","-73.75","0.00"],["2026-05-19T22:05:00","ALTW.MMPA.OGWF","794.26","-60.62","0.00"],["2026-05-19T22:05:00","ALTW.MONTA.ARR","832.04","-22.84","0.00"],["2026-05-19T22:05:00","ALTW.MOWERCO","807.91","-46.97","0.00"],["2026-05-19T22:05:00","ALTW.MQOKT.ARR","826.59","-28.29","0.00"],["2026-05-19T22:05:00","ALTW.MRES","823.83","-31.05","0.00"],["2026-05-19T22:05:00","ALTW.MRES_1.AZ","822.66","-32.22","0.00"],["2026-05-19T22:05:00","ALTW.MTOWNCT1","782.49","-72.39","0.00"],["2026-05-19T22:05:00","ALTW.MTOWNCT2","782.49","-72.39","0.00"],["2026-05-19T22:05:00","ALTW.MTOWNCT3","782.49","-72.39","0.00"],["2026-05-19T22:05:00","ALTW.NCENT.ARR","823.17","-31.71","0.00"],["2026-05-19T22:05:00","ALTW.NSP","827.58","-27.30","0.00"],["2026-05-19T22:05:00","ALTW.NSPP_1.AZ","827.58","-27.30","0.00"],["2026-05-19T22:05:00","ALTW.ODINWF","822.41","-32.47","0.00"],["2026-05-19T22:05:00","ALTW.OTTMW.MVP","808.85","-46.03","0.00"],["2026-05-19T22:05:00","ALTW.OTTUMW1","795.54","-59.34","0.00"],["2026-05-19T22:05:00","ALTW.PIONPRAR2","812.09","-42.79","0.00"],["2026-05-19T22:05:00","ALTW.PIOPRAIR1","812.00","-42.88","0.00"],["2026-05-19T22:05:00","ALTW.PRARC1","838.01","-16.87","0.00"],["2026-05-19T22:05:00","ALTW.PRARC3","838.01","-16.87","0.00"],["2026-05-19T22:05:00","ALTW.PRARC4","838.01","-16.87","0.00"],["2026-05-19T22:05:00","ALTW.PRESCOTT","804.75","-50.13","0.00"],["2026-05-19T22:05:00","ALTW.RCCS.ARR","834.43","-20.45","0.00"],["2026-05-19T22:05:00","ALTW.RICHLAND","825.05","-29.83","0.00"],["2026-05-19T22:05:00","ALTW.RIPPEY1","833.49","-21.39","0.00"],["2026-05-19T22:05:00","ALTW.ROCKCREEK","816.01","-38.87","0.00"],["2026-05-19T22:05:00","BREC.AZ","880.88","26.00","0.00"],["2026-05-19T22:05:00","BREC.BREC","881.63","26.75","0.00"],["2026-05-19T22:05:00","BREC.CENTURY","876.82","21.94","0.00"],["2026-05-19T22:05:00","BREC.COLE.ARR","876.82","21.94","0.00"],["2026-05-19T22:05:00","BREC.DR.BREC","841.68","-13.20","0.00"],["2026-05-19T22:05:00","BREC.DR.PADUC","841.68","-13.20","0.00"],["2026-05-19T22:05:00","BREC.GREEN1","879.89","25.01","0.00"],["2026-05-19T22:05:00","BREC.GREEN2","879.89","25.01","0.00"],["2026-05-19T22:05:00","BREC.NIPS.GRSL","885.69","30.81","0.00"],["2026-05-19T22:05:00","BREC.PADUCAH1","841.68","-13.20","0.00"],["2026-05-19T22:05:00","BREC.REIDCT","878.18","23.30","0.00"],["2026-05-19T22:05:00","BREC.SEBREE","879.86","24.98","0.00"],["2026-05-19T22:05:00","BREC.SEBREESO","879.80","24.92","0.00"],["2026-05-19T22:05:00","BREC.SEBREESO2","879.80","24.92","0.00"],["2026-05-19T22:05:00","BREC.SKILLMAN","881.60","26.72","0.00"],["2026-05-19T22:05:00","BREC.SMTH1.AMP","846.97","-7.91","0.00"],["2026-05-19T22:05:00","BREC.SMTH2.AMP","846.97","-7.91","0.00"],["2026-05-19T22:05:00","BREC.SMTH3.AMP","846.97","-7.91","0.00"],["2026-05-19T22:05:00","BREC.UNBRIDLED","879.89","25.01","0.00"],["2026-05-19T22:05:00","BREC.WILSON1","872.13","17.25","0.00"],["2026-05-19T22:05:00","CE","853.52","-1.36","0.00"],["2026-05-19T22:05:00","CE.CRETE.NU","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CE.PSG1.IMEA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","CE.PSG1.N_PSG","837.25","-17.63","0.00"],["2026-05-19T22:05:00","CE.PSG2.IMEA","837.25","-17.63","0.00"],["2026-05-19T22:05:00","CE.PSG2.N_PSG","837.25","-17.63","0.00"],["2026-05-19T22:05:00","CE.ZIONEC.MVP","852.85","-2.03","0.00"],["2026-05-19T22:05:00","CIN.08NOBSN1","878.61","23.73","0.00"],["2026-05-19T22:05:00","CIN.08NOBSN2","878.61","23.73","0.00"],["2026-05-19T22:05:00","CIN.AEPE12","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.CAYCT.4","854.30","-0.58","0.00"],["2026-05-19T22:05:00","CIN.CAYUGA.1","851.66","-3.22","0.00"],["2026-05-19T22:05:00","CIN.CAYUGA.2","854.47","-0.41","0.00"],["2026-05-19T22:05:00","CIN.CAYUGA.3","856.78","1.90","0.00"],["2026-05-19T22:05:00","CIN.CC.EDWIGCC","868.46","13.58","0.00"],["2026-05-19T22:05:00","CIN.CC.NOBSVIL","874.94","20.06","0.00"],["2026-05-19T22:05:00","CIN.CC.SUGRCK","849.02","-5.86","0.00"],["2026-05-19T22:05:00","CIN.CONRSV.ARR","925.01","70.13","0.00"],["2026-05-19T22:05:00","CIN.CRANESOLAR","888.50","33.62","0.00"],["2026-05-19T22:05:00","CIN.CRSD","857.97","3.09","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.1","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.2","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.3","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.4","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.5","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.6","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.7","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CT.VERMN.8","854.82","-0.06","0.00"],["2026-05-19T22:05:00","CIN.CUSTOMER1","888.18","33.30","0.00"],["2026-05-19T22:05:00","CIN.DEI.AZ","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.EDWCT1","868.46","13.58","0.00"],["2026-05-19T22:05:00","CIN.EDWCT2","868.46","13.58","0.00"],["2026-05-19T22:05:00","CIN.EDWST","868.46","13.58","0.00"],["2026-05-19T22:05:00","CIN.ESR.ATTBRY","923.81","68.93","0.00"],["2026-05-19T22:05:00","CIN.ESR.CRANE","888.50","33.62","0.00"],["2026-05-19T22:05:00","CIN.ESR.NABB","896.78","41.90","0.00"],["2026-05-19T22:05:00","CIN.GALGHR.ARR","886.97","32.09","0.00"],["2026-05-19T22:05:00","CIN.GIB5.WVPA","856.86","1.98","0.00"],["2026-05-19T22:05:00","CIN.GIBSON.1","856.69","1.81","0.00"],["2026-05-19T22:05:00","CIN.GIBSON.2","858.65","3.77","0.00"],["2026-05-19T22:05:00","CIN.GIBSON.3","858.65","3.77","0.00"],["2026-05-19T22:05:00","CIN.GIBSON.4","858.65","3.77","0.00"],["2026-05-19T22:05:00","CIN.GIBSON.5","856.86","1.98","0.00"],["2026-05-19T22:05:00","CIN.GRNTON.MVP","860.79","5.91","0.00"],["2026-05-19T22:05:00","CIN.HE.PSI","888.20","33.32","0.00"],["2026-05-19T22:05:00","CIN.HENRYCO.1","900.61","45.73","0.00"],["2026-05-19T22:05:00","CIN.HENRYCO.2","900.61","45.73","0.00"],["2026-05-19T22:05:00","CIN.HENRYCO.3","900.61","45.73","0.00"],["2026-05-19T22:05:00","CIN.HEPM_1.AZ","888.18","33.30","0.00"],["2026-05-19T22:05:00","CIN.HEPM_2.AZ","866.07","11.19","0.00"],["2026-05-19T22:05:00","CIN.HHILLS01","867.61","12.73","0.00"],["2026-05-19T22:05:00","CIN.LOGANOAKR","871.28","16.40","0.00"],["2026-05-19T22:05:00","CIN.MADISON.1","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.2","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.3","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.4","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.5","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.6","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.7","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MADISON.8","875.97","21.09","0.00"],["2026-05-19T22:05:00","CIN.MARKLND.1","878.44","23.56","0.00"],["2026-05-19T22:05:00","CIN.MARKLND.2","878.44","23.56","0.00"],["2026-05-19T22:05:00","CIN.MARKLND.3","878.44","23.56","0.00"],["2026-05-19T22:05:00","CIN.NIPS.APLSS","868.29","13.41","0.00"],["2026-05-19T22:05:00","CIN.NIPS.FRBNK","849.95","-4.93","0.00"],["2026-05-19T22:05:00","CIN.NIPS.GBSNS","864.37","9.49","0.00"],["2026-05-19T22:05:00","CIN.NIPS.JRDCK","845.69","-9.19","0.00"],["2026-05-19T22:05:00","CIN.NOBLEVL.3","873.24","18.36","0.00"],["2026-05-19T22:05:00","CIN.NOBLEVL.4","873.24","18.36","0.00"],["2026-05-19T22:05:00","CIN.NOBLEVL.5","873.24","18.36","0.00"],["2026-05-19T22:05:00","CIN.PSI","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.PSI.IMPA","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.PSI.LMU","888.19","33.31","0.00"],["2026-05-19T22:05:00","CIN.PSI_2.AZ","894.52","39.64","0.00"],["2026-05-19T22:05:00","NSP.ANSON4","818.65","-36.23","0.00"],["2026-05-19T22:05:00","NSP.AZ","834.50","-20.38","0.00"],["2026-05-19T22:05:00","NSP.BAYFRN5","852.85","-2.03","0.00"],["2026-05-19T22:05:00","NSP.BAYFRN6","852.85","-2.03","0.00"],["2026-05-19T22:05:00","NSP.BE","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.BE1","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.BE2","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.BELW_1.AZ","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.BEPC","835.16","-19.72","0.00"],["2026-05-19T22:05:00","NSP.BIGBLUE","810.47","-44.41","0.00"],["2026-05-19T22:05:00","NSP.BIGFALL_A","858.82","3.94","0.00"],["2026-05-19T22:05:00","NSP.BLKBROOK","873.58","18.70","0.00"],["2026-05-19T22:05:00","NSP.BLKDO2","807.74","-47.14","0.00"],["2026-05-19T22:05:00","NSP.BLKDO5","809.96","-44.92","0.00"],["2026-05-19T22:05:00","NSP.BLKDO6","814.90","-39.98","0.00"],["2026-05-19T22:05:00","NSP.BLUE_LK_09","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE_LK_10","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE_LK_11","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE_LK7","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE_LK8","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE1.ARR","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE2.ARR","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BLUE4.ARR","823.52","-31.36","0.00"],["2026-05-19T22:05:00","NSP.BR_DIR_TR1","813.45","-41.43","0.00"],["2026-05-19T22:05:00","NSP.BRGSRD.MVP","837.42","-17.46","0.00"],["2026-05-19T22:05:00","NSP.BSTAR1.WND","818.40","-36.48","0.00"],["2026-05-19T22:05:00","NSP.BSTAR2.WND","818.40","-36.48","0.00"],["2026-05-19T22:05:00","NSP.BUFFR_TR1","813.45","-41.43","0.00"],["2026-05-19T22:05:00","NSP.BUFFR_TR2","813.54","-41.34","0.00"],["2026-05-19T22:05:00","NSP.CANFLSG1","827.18","-27.70","0.00"],["2026-05-19T22:05:00","NSP.CANFLSG2","827.18","-27.70","0.00"],["2026-05-19T22:05:00","NSP.CC.BLKD52","809.02","-45.86","0.00"],["2026-05-19T22:05:00","NSP.CC.HIBRDG1","811.83","-43.05","0.00"],["2026-05-19T22:05:00","NSP.CC.HIBRDG2","811.83","-43.05","0.00"],["2026-05-19T22:05:00","NSP.CC.MANKAT1","801.15","-53.73","0.00"],["2026-05-19T22:05:00","NSP.CC.MANKAT2","799.26","-55.62","0.00"],["2026-05-19T22:05:00","NSP.CC.RIVRSD1","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.CC.RIVRSD2","831.11","-23.77","0.00"],["2026-05-19T22:05:00","NSP.CEDARFAL","855.58","0.70","0.00"],["2026-05-19T22:05:00","NSP.CH_DIR_TR4","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.CHARA_TR1","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.CHARA_TR2","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.CHARA_TR4","810.89","-43.99","0.00"],["2026-05-19T22:05:00","NSP.CHEMOLSPO","831.96","-22.92","0.00"],["2026-05-19T22:05:00","NSP.CHPFL1.HYD","851.83","-3.05","0.00"],["2026-05-19T22:05:00","NSP.CHPFL2.HYD","852.00","-2.88","0.00"],["2026-05-19T22:05:00","NSP.CHPRES","858.31","3.43","0.00"],["2026-05-19T22:05:00","NSP.CISCO1","823.17","-31.71","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.FAIR","832.73","-22.15","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.G","842.32","-12.56","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.GF","849.84","-5.04","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.GLEN","842.32","-12.56","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.JANE","807.57","-47.31","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.KASS","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.KEN","836.56","-18.32","0.00"],["2026-05-19T22:05:00","NSP.CMMPA.SE","843.90","-10.98","0.00"],["2026-05-19T22:05:00","NSP.CODA.BYLL","828.63","-26.25","0.00"],["2026-05-19T22:05:00","NSP.COYOTE","817.55","-37.33","0.00"],["2026-05-19T22:05:00","NSP.CRNELL.HYD","855.41","0.53","0.00"],["2026-05-19T22:05:00","NSP.CWN1","814.90","-39.98","0.00"],["2026-05-19T22:05:00","NSP.CWN2","814.90","-39.98","0.00"],["2026-05-19T22:05:00","NSP.DANIELSN1","864.03","9.15","0.00"],["2026-05-19T22:05:00","NSP.DR.BTFN","841.17","-13.71","0.00"],["2026-05-19T22:05:00","NSP.DR.MHP","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.DR.MNA","822.92","-31.96","0.00"],["2026-05-19T22:05:00","NSP.DR.SMRT","845.79","-9.09","0.00"],["2026-05-19T22:05:00","NSP.EASTRDG1","816.01","-38.87","0.00"],["2026-05-19T22:05:00","NSP.ELLIOTPK1","828.63","-26.25","0.00"],["2026-05-19T22:05:00","NSP.EWINGTON1","823.09","-31.79","0.00"],["2026-05-19T22:05:00","NSP.FENTON.WND","811.92","-42.96","0.00"],["2026-05-19T22:05:00","NSP.FLAMBHYDRO","886.97","32.09","0.00"],["2026-05-19T22:05:00","NSP.FRENCH1","860.10","5.22","0.00"],["2026-05-19T22:05:00","NSP.FRENCH2","860.10","5.22","0.00"],["2026-05-19T22:05:00","NSP.FRENCH3","858.82","3.94","0.00"],["2026-05-19T22:05:00","NSP.FRENCH4","858.82","3.94","0.00"],["2026-05-19T22:05:00","NSP.GARWIN1","826.42","-28.46","0.00"],["2026-05-19T22:05:00","NSP.GDMEADOW","807.91","-46.97","0.00"],["2026-05-19T22:05:00","NSP.GLU","887.44","32.56","0.00"],["2026-05-19T22:05:00","NSP.GRANTY.ARR","828.12","-26.76","0.00"],["2026-05-19T22:05:00","NSP.GRE.BFRDG","813.11","-41.77","0.00"],["2026-05-19T22:05:00","NSP.HAMPTN.MVP","819.08","-35.80","0.00"],["2026-05-19T22:05:00","NSP.HATFIHAT1","853.37","-1.51","0.00"],["2026-05-19T22:05:00","NSP.HCPD.GRVCT","876.14","21.26","0.00"],["2026-05-19T22:05:00","NSP.HCPD.LKCR","894.81","39.93","0.00"],["2026-05-19T22:05:00","NSP.HCPD.MAD","878.53","23.65","0.00"],["2026-05-19T22:05:00","NSP.HCPD.NU","833.79","-21.09","0.00"],["2026-05-19T22:05:00","NSP.HCPD.SXFLS","830.59","-24.29","0.00"],["2026-05-19T22:05:00","NSP.HCPD_1.AZ","830.59","-24.29","0.00"],["2026-05-19T22:05:00","NSP.HENNIPIN1","829.74","-25.14","0.00"],["2026-05-19T22:05:00","NSP.HIBRDG.7","812.60","-42.28","0.00"],["2026-05-19T22:05:00","NSP.HIBRDG.8","812.60","-42.28","0.00"],["2026-05-19T22:05:00","NSP.HIBRDG9_1","810.72","-44.16","0.00"],["2026-05-19T22:05:00","NSP.HIBRDG9_2","810.72","-44.16","0.00"],["2026-05-19T22:05:00","NSP.HOLCOM.HYD","859.93","5.05","0.00"],["2026-05-19T22:05:00","EES.HRTBRG.ARR","143.13","-11.75","-700.00"],["2026-05-19T22:05:00","EES.INLND1.ARR","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.INLND2.ARR","145.69","-9.19","-700.00"],["2026-05-19T22:05:00","EES.IRISSOLAR","152.68","-2.20","-700.00"],["2026-05-19T22:05:00","EES.JAXSNS.ARR","146.46","-8.42","-700.00"],["2026-05-19T22:05:00","EES.JDEC","154.27","-0.61","-700.00"],["2026-05-19T22:05:00","EES.JWL_CT1","138.19","-16.69","-700.00"],["2026-05-19T22:05:00","EES.JWL_CT2","137.93","-16.95","-700.00"],["2026-05-19T22:05:00","EES.JWL_ST1","139.04","-15.84","-700.00"],["2026-05-19T22:05:00","EES.JWL_ST2","139.04","-15.84","-700.00"],["2026-05-19T22:05:00","EES.KRBYVLE.AZ","187.05","32.17","-700.00"],["2026-05-19T22:05:00","EES.L_CREEK1","144.58","-10.30","-700.00"],["2026-05-19T22:05:00","EES.L_CREEK2","145.01","-9.87","-700.00"],["2026-05-19T22:05:00","EES.L_GYPSY2","144.41","-10.47","-700.00"],["2026-05-19T22:05:00","EES.L_GYPSY3","141.26","-13.62","-700.00"],["2026-05-19T22:05:00","EES.LA3","161.30","6.42","-700.00"],["2026-05-19T22:05:00","EES.LFSF","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.LIBERTY","187.05","32.17","-700.00"],["2026-05-19T22:05:00","EES.LKCHAR_CT1","128.80","-26.08","-700.00"],["2026-05-19T22:05:00","EES.LKCHAR_CT2","128.80","-26.08","-700.00"],["2026-05-19T22:05:00","EES.LKCHAR_ST","134.52","-20.36","-700.00"],["2026-05-19T22:05:00","EES.LONSTR1","147.14","-7.74","-700.00"],["2026-05-19T22:05:00","EES.MAGPOWG","144.75","-10.13","-700.00"],["2026-05-19T22:05:00","EES.MCLWS1.ARR","151.75","-3.13","-700.00"],["2026-05-19T22:05:00","EES.MICHOD.ARR","150.21","-4.67","-700.00"],["2026-05-19T22:05:00","EES.MONDUSOLAR","165.05","10.17","-700.00"],["2026-05-19T22:05:00","EES.MORIL1.ARR","170.85","15.97","-700.00"],["2026-05-19T22:05:00","EES.MORTN1.ARR","150.30","-4.58","-700.00"],["2026-05-19T22:05:00","EES.MORTN2.ARR","150.30","-4.58","-700.00"],["2026-05-19T22:05:00","EES.MOTIVA_GEN","172.13","17.25","-700.00"],["2026-05-19T22:05:00","EES.MTCPSCT1","147.65","-7.23","-700.00"],["2026-05-19T22:05:00","EES.MTCPSCT2","144.75","-10.13","-700.00"],["2026-05-19T22:05:00","EES.MTCPSST1","147.65","-7.23","-700.00"],["2026-05-19T22:05:00","EES.NELSON1","139.21","-15.67","-700.00"],["2026-05-19T22:05:00","EES.NELSON2","139.21","-15.67","-700.00"],["2026-05-19T22:05:00","EES.NELSON6","141.08","-13.80","-700.00"],["2026-05-19T22:05:00","EES.NEWTON","185.77","30.89","-700.00"],["2026-05-19T22:05:00","EES.NEWTON1.AZ","185.77","30.89","-700.00"],["2026-05-19T22:05:00","EES.NINEM1.ARR","143.81","-11.07","-700.00"],["2026-05-19T22:05:00","EES.NINEM6_CT1","137.08","-17.80","-700.00"],["2026-05-19T22:05:00","EES.NINEM6_CT2","137.08","-17.80","-700.00"],["2026-05-19T22:05:00","EES.NINEM6_ST","140.57","-14.31","-700.00"],["2026-05-19T22:05:00","EES.NINEMILE4","142.02","-12.86","-700.00"],["2026-05-19T22:05:00","EES.NINEMILE5","143.81","-11.07","-700.00"],["2026-05-19T22:05:00","EES.NOPLD","149.31","-5.57","-700.00"],["2026-05-19T22:05:00","EES.NOPS_1","149.19","-5.69","-700.00"],["2026-05-19T22:05:00","EES.NOPS_2","149.19","-5.69","-700.00"],["2026-05-19T22:05:00","EES.NOPS_3","149.19","-5.69","-700.00"],["2026-05-19T22:05:00","EES.NOPS_4","148.59","-6.29","-700.00"],["2026-05-19T22:05:00","EES.NOPS_5","148.59","-6.29","-700.00"],["2026-05-19T22:05:00","EES.NOPS_6","146.88","-8.00","-700.00"],["2026-05-19T22:05:00","EES.NOPS_7","146.88","-8.00","-700.00"],["2026-05-19T22:05:00","EES.NSIDE1.ARR","141.17","-13.71","-700.00"],["2026-05-19T22:05:00","EES.NSIDE2.ARR","141.17","-13.71","-700.00"],["2026-05-19T22:05:00","EES.OAK_RG_GEN","127.01","-27.87","-700.00"],["2026-05-19T22:05:00","EES.OCAPS_1A","159.93","5.05","-700.00"],["2026-05-19T22:05:00","EES.OCAPS_1B","169.31","14.43","-700.00"],["2026-05-19T22:05:00","EES.OCAPS_1C","164.79","9.91","-700.00"],["2026-05-19T22:05:00","EES.OUACH_1","89.66","-65.22","-700.00"],["2026-05-19T22:05:00","EES.OUACH_2","89.66","-65.22","-700.00"],["2026-05-19T22:05:00","EES.OUACH_3","89.66","-65.22","-700.00"],["2026-05-19T22:05:00","EES.OXBOW","140.23","-14.65","-700.00"],["2026-05-19T22:05:00","EES.PANAM1.ARR","153.71","-1.17","-700.00"],["2026-05-19T22:05:00","EES.PERVL1","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.PERVL1.ARR","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.PERVL2.ARR","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.PERVL2_CT","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.PLAHTC.ARR","149.44","-5.44","-700.00"],["2026-05-19T22:05:00","EES.RBRSW2.ARR","141.51","-13.37","-700.00"],["2026-05-19T22:05:00","EES.RBRSW5.ARR","138.78","-16.10","-700.00"],["2026-05-19T22:05:00","EES.RCTHOMAS","159.34","4.46","-700.00"],["2026-05-19T22:05:00","EES.REXBRW.ARR","140.74","-14.14","-700.00"],["2026-05-19T22:05:00","EES.RICE1","147.23","-7.65","-700.00"],["2026-05-19T22:05:00","EES.RICHD1.ARR","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.RICHD2.ARR","148.08","-6.80","-700.00"],["2026-05-19T22:05:00","EES.RILLA.ARR","120.87","-34.01","-700.00"],["2026-05-19T22:05:00","EES.RVRBEND1","135.71","-19.17","-700.00"],["2026-05-19T22:05:00","EES.SABINE1","156.95","2.07","-700.00"],["2026-05-19T22:05:00","EES.SABINE3","164.79","9.91","-700.00"],["2026-05-19T22:05:00","EES.SABINE4","158.57","3.69","-700.00"],["2026-05-19T22:05:00","EES.SABINE5","156.69","1.81","-700.00"],["2026-05-19T22:05:00","EES.SAM_DAM_12","187.39","32.51","-700.00"],["2026-05-19T22:05:00","EES.SAN_JC1_CT","154.39","-0.49","-700.00"],["2026-05-19T22:05:00","EES.SAN_JC2_CT","154.39","-0.49","-700.00"],["2026-05-19T22:05:00","EES.SLEMCO","166.79","11.91","-700.00"],["2026-05-19T22:05:00","EES.SLRD","152.68","-2.20","-700.00"],["2026-05-19T22:05:00","EES.SPORT1.ARR","144.50","-10.38","-700.00"],["2026-05-19T22:05:00","EES.SPORT2.ARR","144.50","-10.38","-700.00"],["2026-05-19T22:05:00","EES.SRMPA","176.33","21.45","-700.00"],["2026-05-19T22:05:00","EES.SRMPA_1.AZ","176.33","21.45","-700.00"],["2026-05-19T22:05:00","EES.STERL7","91.02","-63.86","-700.00"],["2026-05-19T22:10:00","MP.AEPE20","605.68","-1.76","0.00"],["2026-05-19T22:10:00","MP.AEPE50","605.68","-1.76","0.00"],["2026-05-19T22:10:00","MP.AZ","596.58","-10.21","-0.65"],["2026-05-19T22:10:00","MP.BISON1","570.27","-37.17","0.00"],["2026-05-19T22:10:00","MP.BISON5","569.72","-37.72","0.00"],["2026-05-19T22:10:00","MP.BLNCHR123","601.08","-6.36","0.00"],["2026-05-19T22:10:00","MP.BOS233","561.85","-45.59","0.00"],["2026-05-19T22:10:00","MP.DLPLOAD","608.70","1.26","0.00"],["2026-05-19T22:10:00","MP.DR.JFK","605.68","-1.76","0.00"],["2026-05-19T22:10:00","MP.FONDLA1","580.92","-26.52","0.00"],["2026-05-19T22:10:00","MP.G_ULLIN.WND","569.54","-37.90","0.00"],["2026-05-19T22:10:00","MP.HIBBAR3","598.05","-9.39","0.00"],["2026-05-19T22:10:00","MP.HIBBAR4","598.05","-9.39","0.00"],["2026-05-19T22:10:00","MP.HPUGEN356","580.92","-26.52","0.00"],["2026-05-19T22:10:00","MP.HPULOAD","580.92","-26.52","0.00"],["2026-05-19T22:10:00","MP.HVDCE","593.51","-13.93","0.00"],["2026-05-19T22:10:00","MP.HVDCW","570.99","-36.45","0.00"],["2026-05-19T22:10:00","MP.LASKIN1","599.75","-7.69","0.00"],["2026-05-19T22:10:00","MP.LASKIN2","599.75","-7.69","0.00"],["2026-05-19T22:10:00","MP.MP","596.04","-10.73","-0.67"],["2026-05-19T22:10:00","MP.MP_BOS4","561.49","-45.95","0.00"],["2026-05-19T22:10:00","MP.MPM_1.AZ","580.92","-26.52","0.00"],["2026-05-19T22:10:00","MP.MPM_2.AZ","580.92","-26.52","0.00"],["2026-05-19T22:10:00","MP.MRES","610.94","3.50","0.00"],["2026-05-19T22:10:00","MP.OLIVER12","570.99","-36.45","0.00"],["2026-05-19T22:10:00","MP.TACHB1","637.58","30.14","0.00"],["2026-05-19T22:10:00","MP.TACHB2","637.58","30.14","0.00"],["2026-05-19T22:10:00","MP.TACRIDGE1","585.22","-22.22","0.00"],["2026-05-19T22:10:00","MP.THOMSON","587.82","-19.62","0.00"],["2026-05-19T22:10:00","MP.WPPI_BOS4","561.49","-45.95","0.00"],["2026-05-19T22:10:00","MPS","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","MPS.CROSSROAD1","632.84","-3.45","28.85"],["2026-05-19T22:10:00","MPS.CROSSROAD2","632.84","-3.45","28.85"],["2026-05-19T22:10:00","MPS.CROSSROAD3","632.90","-3.39","28.85"],["2026-05-19T22:10:00","MPS.CROSSROAD4","632.90","-3.39","28.85"],["2026-05-19T22:10:00","MPW.AZ","597.61","-28.26","18.43"],["2026-05-19T22:10:00","MPW.MPW","597.61","-28.26","18.43"],["2026-05-19T22:10:00","MPW.UNIT_7","597.55","-28.34","18.45"],["2026-05-19T22:10:00","MPW.UNIT_8","597.55","-28.34","18.45"],["2026-05-19T22:10:00","MPW.UNIT_9","594.87","-31.06","18.49"],["2026-05-19T22:10:00","MS.HUB","29.34","-7.02","-571.08"],["2026-05-19T22:10:00","NIPS.AM","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.AZ","619.65","2.46","9.75"],["2026-05-19T22:10:00","NIPS.BAILY.ARR","603.44","-4.00","0.00"],["2026-05-19T22:10:00","NIPS.BCWF.SIG","599.69","-31.54","23.79"],["2026-05-19T22:10:00","NIPS.BENTONCO","599.69","-31.54","23.79"],["2026-05-19T22:10:00","NIPS.BP","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.BURROAK.H","632.46","4.72","20.30"],["2026-05-19T22:10:00","NIPS.BURROAK.L","633.39","6.47","19.48"],["2026-05-19T22:10:00","NIPS.CARGILL","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.CARPNTRWF","627.51","-3.63","23.70"],["2026-05-19T22:10:00","NIPS.CAVALRYBS","631.13","1.39","22.30"],["2026-05-19T22:10:00","NIPS.CAVALRYSF","631.13","1.39","22.30"],["2026-05-19T22:10:00","NIPS.CC.WHITN","612.51","-10.42","15.49"],["2026-05-19T22:10:00","NIPS.DR.PRAXAR","611.61","-5.56","9.73"],["2026-05-19T22:10:00","NIPS.DUNNBR1SF","607.01","-0.43","0.00"],["2026-05-19T22:10:00","NIPS.DUNNBR2BS","633.25","5.51","20.30"],["2026-05-19T22:10:00","NIPS.DUNNBR2SF","633.25","5.51","20.30"],["2026-05-19T22:10:00","NIPS.ERC_TEST","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.EWNMAC.NU","634.30","5.99","20.87"],["2026-05-19T22:10:00","NIPS.HWND1.IPL","597.94","-33.17","23.67"],["2026-05-19T22:10:00","NIPS.IMPA","638.70","11.65","19.61"],["2026-05-19T22:10:00","NIPS.IMPA_1.AZ","638.70","11.65","19.61"],["2026-05-19T22:10:00","NIPS.INCRMLSP","629.14","-2.00","23.70"],["2026-05-19T22:10:00","NIPS.INCROSWF","627.81","-3.33","23.70"],["2026-05-19T22:10:00","NIPS.INCROSWF2","627.81","-3.33","23.70"],["2026-05-19T22:10:00","NIPS.JASPERCO","627.17","19.73","0.00"],["2026-05-19T22:10:00","NIPS.LAKES","633.58","2.84","23.30"],["2026-05-19T22:10:00","NIPS.MCHCP.ARR","609.79","2.35","0.00"],["2026-05-19T22:10:00","NIPS.MICHCP12","600.53","-6.91","0.00"],["2026-05-19T22:10:00","NIPS.MITCH.ARR","616.40","-6.31","15.27"],["2026-05-19T22:10:00","NIPS.MNTIC2.NU","632.15","1.69","23.02"],["2026-05-19T22:10:00","NIPS.MUNSTR.LN","614.45","-8.42","15.43"],["2026-05-19T22:10:00","NIPS.NIPS","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.NLMK","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.NORWAPNOR","634.46","3.81","23.21"],["2026-05-19T22:10:00","NIPS.OAKDAPOAK","633.37","2.35","23.58"],["2026-05-19T22:10:00","NIPS.PRATTIND","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.PRAXAIR","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.REYNO.MVP","631.15","0.06","23.65"],["2026-05-19T22:10:00","NIPS.ROSEWRWF","617.96","-12.84","23.36"],["2026-05-19T22:10:00","NIPS.SCHAHP16A","604.35","-3.09","0.00"],["2026-05-19T22:10:00","NIPS.SCHAHP16B","604.35","-3.09","0.00"],["2026-05-19T22:10:00","NIPS.SCHAHP17","604.41","-3.03","0.00"],["2026-05-19T22:10:00","NIPS.SCHAHP18","604.41","-3.03","0.00"],["2026-05-19T22:10:00","NIPS.STJOHN.LN","605.37","-2.07","0.00"],["2026-05-19T22:10:00","NIPS.USS","619.64","2.48","9.72"],["2026-05-19T22:10:00","NIPS.WHITNGT1","612.51","-10.42","15.49"],["2026-05-19T22:10:00","NIPS.WHITNGT2","612.51","-10.42","15.49"],["2026-05-19T22:10:00","NIPS.WHITNST","612.51","-10.42","15.49"],["2026-05-19T22:10:00","NIPS.WVPA","647.31","21.70","18.17"],["2026-05-19T22:10:00","NIPS.WVPA_1.AZ","647.31","21.70","18.17"],["2026-05-19T22:10:00","NPPD","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","NSP.ADAMSWD1","610.88","3.44","0.00"],["2026-05-19T22:10:00","NSP.AEPE11","620.69","13.25","0.00"],["2026-05-19T22:10:00","CIN.NOBLEVL.3","648.27","10.35","30.48"],["2026-05-19T22:10:00","CIN.NOBLEVL.4","648.27","10.35","30.48"],["2026-05-19T22:10:00","CIN.NOBLEVL.5","648.27","10.35","30.48"],["2026-05-19T22:10:00","CIN.PSI","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.PSI.IMPA","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.PSI.LMU","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.PSI_2.AZ","665.77","26.76","31.57"],["2026-05-19T22:10:00","CIN.PSI_3.AZ","664.00","25.72","30.84"],["2026-05-19T22:10:00","CIN.PV.SPEEDWY","663.96","24.75","31.77"],["2026-05-19T22:10:00","CIN.SIGE","666.23","27.96","30.83"],["2026-05-19T22:10:00","CIN.SIGW_1.AZ","666.23","27.96","30.83"],["2026-05-19T22:10:00","CIN.SUCRKGT1","629.11","-6.18","27.85"],["2026-05-19T22:10:00","CIN.SUCRKGT2","629.11","-6.18","27.85"],["2026-05-19T22:10:00","CIN.SUCRKST1","629.11","-6.18","27.85"],["2026-05-19T22:10:00","CIN.SUGRCK.MVP","629.05","-6.24","27.85"],["2026-05-19T22:10:00","CIN.TIPMONT","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.TWINBR1","665.86","28.01","30.41"],["2026-05-19T22:10:00","CIN.WABASL.ARR","634.46","-0.85","27.87"],["2026-05-19T22:10:00","CIN.WBSPSI.ARR","644.59","11.86","25.29"],["2026-05-19T22:10:00","CIN.WHEATCTG1","643.74","6.04","30.26"],["2026-05-19T22:10:00","CIN.WHEATCTG2","643.74","6.04","30.26"],["2026-05-19T22:10:00","CIN.WHEATCTG3","643.74","6.04","30.26"],["2026-05-19T22:10:00","CIN.WHEATCTG4","643.74","6.04","30.26"],["2026-05-19T22:10:00","CIN.WHTSLR.SIG","657.58","19.24","30.90"],["2026-05-19T22:10:00","CIN.WRHILND","633.77","-1.58","27.91"],["2026-05-19T22:10:00","CIN.WVPA.BNLIL","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.WVPA.PSI","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.WVPA_1.AZ","658.48","21.46","29.58"],["2026-05-19T22:10:00","CLEC.ACA11","33.13","-2.73","-571.58"],["2026-05-19T22:10:00","CLEC.ACA12","33.13","-2.73","-571.58"],["2026-05-19T22:10:00","CLEC.ACA13","33.13","-2.73","-571.58"],["2026-05-19T22:10:00","CLEC.AXLA","23.02","-12.66","-571.76"],["2026-05-19T22:10:00","CLEC.AXLA_1.AZ","23.02","-12.66","-571.76"],["2026-05-19T22:10:00","CLEC.CC.ACAPB1","33.13","-2.73","-571.58"],["2026-05-19T22:10:00","CLEC.CC.CPS6","24.24","-11.52","-571.68"],["2026-05-19T22:10:00","CLEC.CC.CPS7","24.24","-11.52","-571.68"],["2026-05-19T22:10:00","CLEC.CLEC","38.74","2.91","-571.61"],["2026-05-19T22:10:00","CLEC.CPS6","24.20","-11.56","-571.68"],["2026-05-19T22:10:00","CLEC.CPS6ST","24.32","-11.44","-571.68"],["2026-05-19T22:10:00","CLEC.CPS71","24.20","-11.56","-571.68"],["2026-05-19T22:10:00","CLEC.CPS72","24.20","-11.56","-571.68"],["2026-05-19T22:10:00","CLEC.CPS7ST","24.32","-11.44","-571.68"],["2026-05-19T22:10:00","CLEC.CPWR_1.AZ","38.75","2.92","-571.61"],["2026-05-19T22:10:00","CLEC.CPWR_2.AZ","513.98","6.17","-99.63"],["2026-05-19T22:10:00","CLEC.CPWR_6.AZ","633.38","-2.13","28.07"],["2026-05-19T22:10:00","CLEC.CPWR_8.AZ","24.48","-10.99","-571.97"],["2026-05-19T22:10:00","CLEC.DOLETSLR","27.51","-7.46","-572.47"],["2026-05-19T22:10:00","CLEC.DPS.ARR","27.51","-7.46","-572.47"],["2026-05-19T22:10:00","CLEC.ELIZSOL","43.75","8.10","-571.79"],["2026-05-19T22:10:00","CLEC.ERATH","52.59","16.70","-571.55"],["2026-05-19T22:10:00","CLEC.HOPK1.ARR","49.34","13.43","-571.53"],["2026-05-19T22:10:00","CLEC.HUNTER5","22.78","-12.90","-571.76"],["2026-05-19T22:10:00","CLEC.MPS3","19.37","-16.29","-571.78"],["2026-05-19T22:10:00","CLEC.NPS1","18.52","-17.14","-571.78"],["2026-05-19T22:10:00","CLEC.ORIN","46.37","10.47","-571.54"],["2026-05-19T22:10:00","CLEC.PRAIRIE","31.22","-4.60","-571.62"],["2026-05-19T22:10:00","CLEC.RPS2","18.70","-16.96","-571.78"],["2026-05-19T22:10:00","CLEC.RPS2.LAFA","18.70","-16.96","-571.78"],["2026-05-19T22:10:00","CLEC.RPS2.LEPA","18.70","-16.96","-571.78"],["2026-05-19T22:10:00","CLEC.SINGERSO","33.58","-2.06","-571.80"],["2026-05-19T22:10:00","CLEC.SPS1","49.15","13.19","-571.48"],["2026-05-19T22:10:00","CLEC.TPS4","48.10","12.16","-571.50"],["2026-05-19T22:10:00","CONS.5CHANNELS","286.54","-22.52","-298.38"],["2026-05-19T22:10:00","CONS.ADA","531.86","7.08","-82.66"],["2026-05-19T22:10:00","CONS.AESM.CHSE","657.22","8.65","41.13"],["2026-05-19T22:10:00","CONS.ALCONA","333.00","-7.39","-267.05"],["2026-05-19T22:10:00","CONS.ALLEGAN","594.24","17.97","-31.17"],["2026-05-19T22:10:00","CONS.ALPENA","344.26","12.10","-275.28"],["2026-05-19T22:10:00","CONS.ALPENTHBA","344.26","12.10","-275.28"],["2026-05-19T22:10:00","CONS.ALPINE01","360.62","-35.36","-211.46"],["2026-05-19T22:10:00","CONS.ALPINE02","359.53","-36.45","-211.46"],["2026-05-19T22:10:00","CONS.ASSEMBLY3","351.89","-6.54","-249.01"],["2026-05-19T22:10:00","CONS.AZ","480.37","4.50","-131.57"],["2026-05-19T22:10:00","CONS.BRANCH","638.27","14.89","15.94"],["2026-05-19T22:10:00","CONS.BRENTRNG1","334.95","1.63","-274.12"],["2026-05-19T22:10:00","CONS.BRNP8","523.77","0.29","-83.96"],["2026-05-19T22:10:00","CONS.BSE.CEC","498.76","9.36","-118.04"],["2026-05-19T22:10:00","CONS.CA3.MPPA","522.82","-9.27","-75.35"],["2026-05-19T22:10:00","CONS.CA3_WPSC","522.82","-9.27","-75.35"],["2026-05-19T22:10:00","CONS.CADILAC","433.53","-25.67","-148.24"],["2026-05-19T22:10:00","CONS.CADILGMA2","433.53","-25.67","-148.24"],["2026-05-19T22:10:00","CONS.CAMPBELL1","525.88","-6.24","-75.32"],["2026-05-19T22:10:00","CONS.CAMPBELL2","525.88","-6.24","-75.32"],["2026-05-19T22:10:00","CONS.CAMPBELL3","522.82","-9.27","-75.35"],["2026-05-19T22:10:00","CONS.CC.COVRT1","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.CC.COVRT2","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.CC.COVRT3","586.28","-3.70","-17.46"],["2026-05-19T22:10:00","CONS.CC.JAXSON","683.90","-6.20","82.66"],["2026-05-19T22:10:00","CONS.CC.MICHP","482.02","-22.77","-102.65"],["2026-05-19T22:10:00","CONS.CC.ZEELA2","532.04","-7.39","-68.01"],["2026-05-19T22:10:00","CONS.CCG_1.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","CONS.CCG_2.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","CONS.CCG_3.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","AECI","410.14","-20.45","-176.85"],["2026-05-19T22:10:00","AECI.ALTW","615.68","-11.10","19.34"],["2026-05-19T22:10:00","AECI.AMMO","631.12","-2.13","25.81"],["2026-05-19T22:10:00","AECI.APM_1.AZ","631.29","-2.12","25.97"],["2026-05-19T22:10:00","AECI.APM_2.AZ","607.82","-23.01","23.39"],["2026-05-19T22:10:00","AECI.CWLD","607.82","-23.01","23.39"],["2026-05-19T22:10:00","AEP","660.33","-2.11","55.00"],["2026-05-19T22:10:00","AEP.PSGC1.AMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AEP.PSGC2.AMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AEP.WVPA.GIB5","637.32","-0.31","30.19"],["2026-05-19T22:10:00","ALTE.1ROCKGEN","600.84","-22.70","16.10"],["2026-05-19T22:10:00","ALTE.ALBANY","604.20","-19.56","16.32"],["2026-05-19T22:10:00","ALTE.ALTE","613.61","-6.78","12.95"],["2026-05-19T22:10:00","ALTE.AZ","613.70","-6.86","13.12"],["2026-05-19T22:10:00","ALTE.BEARCRK","627.06","3.81","15.81"],["2026-05-19T22:10:00","ALTE.BVRDAM","645.67","22.63","15.60"],["2026-05-19T22:10:00","ALTE.CASSVILLE","604.90","-18.84","16.30"],["2026-05-19T22:10:00","ALTE.CC.RIVS1","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.CC.RIVS2","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.CC.WRIVS1","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTE.CC.WRIVS2","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTE.CEDARDGE","612.45","-10.36","15.37"],["2026-05-19T22:10:00","ALTE.COLUMBAL1","604.51","-18.71","15.78"],["2026-05-19T22:10:00","ALTE.COLUMBAL2","602.15","-21.07","15.78"],["2026-05-19T22:10:00","ALTE.CRAWFISH","611.44","-11.99","15.99"],["2026-05-19T22:10:00","ALTE.DR.ALTM","612.67","-10.74","15.97"],["2026-05-19T22:10:00","ALTE.EDG.ESR","611.25","-11.69","15.50"],["2026-05-19T22:10:00","ALTE.EDG3.ARR","611.35","-11.57","15.48"],["2026-05-19T22:10:00","ALTE.EDGG5G5","609.50","-13.44","15.50"],["2026-05-19T22:10:00","ALTE.GRANT.ESR","596.08","-27.67","16.31"],["2026-05-19T22:10:00","ALTE.GRANTCTY","596.08","-27.67","16.31"],["2026-05-19T22:10:00","ALTE.JUN31.ARR","612.34","4.90","0.00"],["2026-05-19T22:10:00","ALTE.KILBOUNIL","615.60","-7.33","15.49"],["2026-05-19T22:10:00","ALTE.NEENAHG1","602.77","-4.67","0.00"],["2026-05-19T22:10:00","ALTE.NEENAHG2","602.77","-4.67","0.00"],["2026-05-19T22:10:00","ALTE.NLSD1.ARR","604.96","-18.77","16.29"],["2026-05-19T22:10:00","ALTE.NLSD2.ARR","604.96","-18.77","16.29"],["2026-05-19T22:10:00","ALTE.NROCK","609.96","-13.68","16.20"],["2026-05-19T22:10:00","ALTE.ONIONRIV","617.31","-5.70","15.57"],["2026-05-19T22:10:00","ALTE.PADDOCK","598.55","-25.25","16.36"],["2026-05-19T22:10:00","ALTE.PAR_1.AZ","614.22","-8.84","15.62"],["2026-05-19T22:10:00","ALTE.PDSG1S1","606.16","-17.08","15.80"],["2026-05-19T22:10:00","ALTE.PPKC.ESR1","608.57","-14.59","15.72"],["2026-05-19T22:10:00","ALTE.QUILTBLCK","598.93","-24.83","16.32"],["2026-05-19T22:10:00","ALTE.ROCKGEN2","600.84","-22.70","16.10"],["2026-05-19T22:10:00","ALTE.ROCKGEN3","600.84","-22.70","16.10"],["2026-05-19T22:10:00","ALTE.SFONDDLG1","611.80","-11.03","15.39"],["2026-05-19T22:10:00","ALTE.SFONDDLG2","611.74","-11.09","15.39"],["2026-05-19T22:10:00","ALTE.SFONDDLG3","611.80","-11.03","15.39"],["2026-05-19T22:10:00","ALTE.SFONDDLG4","611.80","-11.03","15.39"],["2026-05-19T22:10:00","ALTE.SHEB1","610.45","-12.29","15.30"],["2026-05-19T22:10:00","ALTE.SHEB2","610.45","-12.29","15.30"],["2026-05-19T22:10:00","ALTE.SHPSN.ARR","609.71","-13.93","16.20"],["2026-05-19T22:10:00","ALTE.SPRINGFD","612.91","-10.00","15.47"],["2026-05-19T22:10:00","ALTE.TOWNECT_1","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.TOWNECT_2","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.TOWNEST11","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.TOWNEST12","596.89","-26.89","16.34"],["2026-05-19T22:10:00","ALTE.WAUTOMA","608.64","1.20","0.00"],["2026-05-19T22:10:00","ALTE.WOOD.ESR","603.56","-3.88","0.00"],["2026-05-19T22:10:00","ALTE.WOODCTY","603.56","-3.88","0.00"],["2026-05-19T22:10:00","ALTE.WPPI_1.AZ","634.56","11.57","15.55"],["2026-05-19T22:10:00","ALTE.WRIVS_CT1","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTE.WRIVS_CT2","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTE.WRIVS_ST1","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTE.WRIVS_ST2","600.07","-23.74","16.37"],["2026-05-19T22:10:00","ALTW.8THST.ARR","605.23","-19.20","16.99"],["2026-05-19T22:10:00","ALTW.ADAMSADAM","591.39","-31.30","15.25"],["2026-05-19T22:10:00","ALTW.ALTW","607.53","-17.83","17.92"],["2026-05-19T22:10:00","ALTW.AMESWIND","594.87","-30.40","17.83"],["2026-05-19T22:10:00","ALTW.ARMST.ARR","608.29","-15.44","16.29"],["2026-05-19T22:10:00","ALTW.AZ","607.57","-17.69","17.82"],["2026-05-19T22:10:00","ALTW.BART1AGR","592.19","-30.87","15.62"],["2026-05-19T22:10:00","ALTW.BART1WPPI","592.19","-30.87","15.62"],["2026-05-19T22:10:00","ALTW.BARTON2","592.19","-30.87","15.62"],["2026-05-19T22:10:00","ALTW.BENT_TREE","588.73","-33.85","15.14"],["2026-05-19T22:10:00","ALTW.BEPM.CBLD","611.36","-12.30","16.22"],["2026-05-19T22:10:00","ALTW.BRLGTN1","580.74","-46.56","19.86"],["2026-05-19T22:10:00","ALTW.BRLGTN2","580.74","-46.56","19.86"],["2026-05-19T22:10:00","ALTW.BRLGTN3","580.74","-46.56","19.86"],["2026-05-19T22:10:00","ALTW.BRLGTN4","580.74","-46.56","19.86"],["2026-05-19T22:10:00","ALTW.BRLGTN5","580.24","-47.10","19.90"],["2026-05-19T22:10:00","ALTW.BROOKE1","608.62","-15.26","16.44"],["2026-05-19T22:10:00","ALTW.BVR.ARR","608.97","-16.10","17.63"],["2026-05-19T22:10:00","ALTW.CC.EMERY1","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.CC.EMERY2","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.CC.MGS1","575.31","-50.00","17.87"],["2026-05-19T22:10:00","ALTW.CC.MGS2","573.52","-51.79","17.87"],["2026-05-19T22:10:00","ALTW.CERROG1","601.83","-21.74","16.13"],["2026-05-19T22:10:00","ALTW.CMMPA.MTL","598.41","-9.03","0.00"],["2026-05-19T22:10:00","ALTW.CMMPA.SPR","608.22","0.78","0.00"],["2026-05-19T22:10:00","ALTW.CMMPA.WIN","588.85","-18.59","0.00"],["2026-05-19T22:10:00","AMMO.HANN_1.AZ","613.90","-16.19","22.65"],["2026-05-19T22:10:00","AMMO.HDBD3.ARR","621.20","-12.29","26.05"],["2026-05-19T22:10:00","AMMO.HIPRAIRIE","600.72","-27.31","20.59"],["2026-05-19T22:10:00","AMMO.HUCKFINN","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.KAHO_1.AZ","601.38","-28.28","22.22"],["2026-05-19T22:10:00","AMMO.KAHO_NEM","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.KEOKUK1","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK10","583.72","-45.16","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK11","583.72","-45.16","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK12","584.20","-44.68","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK13","584.20","-44.68","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK14","584.20","-44.68","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK15","584.20","-44.68","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK2","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK3","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK4","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK5","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK6","583.96","-44.92","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK7","583.72","-45.16","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK8","583.72","-45.16","21.44"],["2026-05-19T22:10:00","AMMO.KEOKUK9","583.72","-45.16","21.44"],["2026-05-19T22:10:00","AMMO.KIRK","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.KIRK_1.AZ","624.40","-9.17","26.13"],["2026-05-19T22:10:00","AMMO.KIRK2.ARR","618.39","-9.99","20.94"],["2026-05-19T22:10:00","AMMO.KLSF1","626.39","-9.02","27.97"],["2026-05-19T22:10:00","AMMO.KLSF2","626.39","-9.02","27.97"],["2026-05-19T22:10:00","AMMO.KMDYCTG1","630.91","-3.52","26.99"],["2026-05-19T22:10:00","AMMO.KMDYCTG2","630.91","-3.52","26.99"],["2026-05-19T22:10:00","AMMO.LABADIE1","610.48","-22.83","25.87"],["2026-05-19T22:10:00","AMMO.LABADIE2","609.75","-23.56","25.87"],["2026-05-19T22:10:00","AMMO.LABADIE3","609.09","-24.22","25.87"],["2026-05-19T22:10:00","AMMO.LABADIE4","611.75","-21.56","25.87"],["2026-05-19T22:10:00","AMMO.LINN_1.AZ","623.41","-4.97","20.94"],["2026-05-19T22:10:00","AMMO.MARC_1.AZ","630.57","1.30","21.83"],["2026-05-19T22:10:00","AMMO.MARC_NEM","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.MARC_NG","631.82","3.44","20.94"],["2026-05-19T22:10:00","AMMO.MERAMEC1","623.60","-10.11","26.27"],["2026-05-19T22:10:00","AMMO.MERAMEC2","623.60","-10.11","26.27"],["2026-05-19T22:10:00","AMMO.MERAMEC3","623.60","-10.11","26.27"],["2026-05-19T22:10:00","AMMO.MERAMEC4","623.60","-10.11","26.27"],["2026-05-19T22:10:00","AMMO.MEXCTG1","655.80","24.27","24.09"],["2026-05-19T22:10:00","AMMO.MOBCTG1","609.08","-21.68","23.32"],["2026-05-19T22:10:00","AMMO.MOCE_1.AZ","609.08","-21.68","23.32"],["2026-05-19T22:10:00","AMMO.MORUCTG1","610.73","-21.25","24.54"],["2026-05-19T22:10:00","AMMO.MRRIS.SLR","602.65","-25.73","20.94"],["2026-05-19T22:10:00","AMMO.NEWFLOR","609.82","-22.41","24.79"],["2026-05-19T22:10:00","AMMO.NEWMADRID","625.20","-10.42","28.18"],["2026-05-19T22:10:00","AMMO.OSAGE1","592.86","-39.35","24.77"],["2026-05-19T22:10:00","AMMO.OSAGE2","592.86","-39.35","24.77"],["2026-05-19T22:10:00","AMMO.OSAGE3","592.62","-39.59","24.77"],["2026-05-19T22:10:00","AMMO.OSAGE4","592.62","-39.59","24.77"],["2026-05-19T22:10:00","AMMO.OSAGE5","592.63","-39.59","24.78"],["2026-05-19T22:10:00","AMMO.OSAGE6","592.63","-39.59","24.78"],["2026-05-19T22:10:00","AMMO.OSAGE7","592.63","-39.59","24.78"],["2026-05-19T22:10:00","AMMO.OSAGE8","592.63","-39.59","24.78"],["2026-05-19T22:10:00","AMMO.OSAGEEGEN","592.62","-39.59","24.77"],["2026-05-19T22:10:00","AMMO.PENOCTG1","619.01","-12.35","23.92"],["2026-05-19T22:10:00","AMMO.PENOCTG2","619.01","-12.35","23.92"],["2026-05-19T22:10:00","AMMO.PENOCTG3","619.01","-12.35","23.92"],["2026-05-19T22:10:00","AMMO.PENOCTG4","619.01","-12.35","23.92"],["2026-05-19T22:10:00","AMMO.PERR","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.PERR_1.AZ","636.98","5.35","24.19"],["2026-05-19T22:10:00","AMMO.PNKYCTG1","621.62","-13.02","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG2","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG3","622.04","-12.60","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG4","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG5","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG6","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG7","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.PNKYCTG8","624.71","-9.93","27.20"],["2026-05-19T22:10:00","AMMO.RCCKCTG1","627.17","-7.70","27.43"],["2026-05-19T22:10:00","AMMO.RCCKCTG2","627.17","-7.70","27.43"],["2026-05-19T22:10:00","AMMO.RCCKCTG3","627.17","-7.70","27.43"],["2026-05-19T22:10:00","AMMO.RCCKCTG4","627.17","-7.70","27.43"],["2026-05-19T22:10:00","AMMO.RUSHIS1","621.46","-12.48","26.50"],["2026-05-19T22:10:00","AMMO.RUSHIS2","621.46","-12.48","26.50"],["2026-05-19T22:10:00","AMMO.SHOWMS","608.89","-23.55","25.00"],["2026-05-19T22:10:00","AMMO.SIOUX1","616.63","-16.90","26.09"],["2026-05-19T22:10:00","AMMO.SIOUX2","617.75","-15.81","26.12"],["2026-05-19T22:10:00","AMMO.SPLITRAIL","612.17","-20.47","25.20"],["2026-05-19T22:10:00","AMMO.TRIGCTG1","624.64","-9.15","26.35"],["2026-05-19T22:10:00","AMMO.TS1","625.68","-8.42","26.66"],["2026-05-19T22:10:00","AMMO.TS2","625.68","-8.42","26.66"],["2026-05-19T22:10:00","AMMO.UA.AZ","621.46","-11.15","25.17"],["2026-05-19T22:10:00","AMMO.UE","619.49","-10.14","22.19"],["2026-05-19T22:10:00","AMMO.UE.AZ","619.29","-10.22","22.07"],["2026-05-19T22:10:00","AMMO.VANDALIA","633.55","1.87","24.24"],["2026-05-19T22:10:00","AMMO.VENCTG2","624.39","-9.39","26.34"],["2026-05-19T22:10:00","AMMO.VENCTG3","624.21","-9.57","26.34"],["2026-05-19T22:10:00","AMMO.VENCTG4","624.39","-9.39","26.34"],["2026-05-19T22:10:00","AMMO.VENCTG5","624.39","-9.39","26.34"],["2026-05-19T22:10:00","AMMO.WFSP","619.87","-12.66","25.09"],["2026-05-19T22:10:00","AMMO.WVPA","627.33","-6.92","26.81"],["2026-05-19T22:10:00","OTP.MRES.CVLR","599.20","-8.24","0.00"],["2026-05-19T22:10:00","OTP.MRES.HILS","610.05","2.61","0.00"],["2026-05-19T22:10:00","OTP.MRES.NTWD","589.76","-17.68","0.00"],["2026-05-19T22:10:00","OTP.MRES_8.AZ","610.09","2.65","0.00"],["2026-05-19T22:10:00","OTP.MUAG","607.14","-0.30","0.00"],["2026-05-19T22:10:00","OTP.NSP","601.82","-5.62","0.00"],["2026-05-19T22:10:00","OTP.NSPP_1.AZ","601.82","-5.62","0.00"],["2026-05-19T22:10:00","OTP.NSPX.ADA","606.34","-1.10","0.00"],["2026-05-19T22:10:00","OTP.NWPS","591.09","-16.35","0.00"],["2026-05-19T22:10:00","OTP.OTP","600.81","-6.63","0.00"],["2026-05-19T22:10:00","OTP.OTPW_1.AZ","605.50","-1.94","0.00"],["2026-05-19T22:10:00","OTP.OTPW_10.AZ","605.31","-2.13","0.00"],["2026-05-19T22:10:00","OTP.OTPW_11.AZ","606.83","-0.61","0.00"],["2026-05-19T22:10:00","OTP.OTPW_12.AZ","584.43","-23.01","0.00"],["2026-05-19T22:10:00","OTP.OTPW_14.AZ","595.15","-12.29","0.00"],["2026-05-19T22:10:00","OTP.OTPW_2.AZ","597.14","-10.30","0.00"],["2026-05-19T22:10:00","OTP.OTPW_8.AZ","615.12","7.68","0.00"],["2026-05-19T22:10:00","OTP.OTPW_9.AZ","601.44","-6.00","0.00"],["2026-05-19T22:10:00","OTP.RUGBY1_IBR","577.71","-29.73","0.00"],["2026-05-19T22:10:00","OTP.RUGBY1MRES","577.71","-29.73","0.00"],["2026-05-19T22:10:00","OTP.RUGBY1UMMP","577.71","-29.73","0.00"],["2026-05-19T22:10:00","OTP.RUGBY1UPLS","577.71","-29.73","0.00"],["2026-05-19T22:10:00","OTP.SLWAYO1","581.40","-26.04","0.00"],["2026-05-19T22:10:00","OTP.TATANKA","583.52","-23.92","0.00"],["2026-05-19T22:10:00","OTP.TATANKARID","583.52","-23.92","0.00"],["2026-05-19T22:10:00","PJMC","660.33","-2.11","55.00"],["2026-05-19T22:10:00","PSEG","660.33","-2.11","55.00"],["2026-05-19T22:10:00","PSI_GEN.AGG","640.22","2.29","30.49"],["2026-05-19T22:10:00","SBMU","621.97","-13.51","28.04"],["2026-05-19T22:10:00","SCEG","641.71","2.20","32.07"],["2026-05-19T22:10:00","SECI","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","SIGE.10ABGTGT","656.16","17.85","30.87"],["2026-05-19T22:10:00","SIGE.10CULGN2","655.64","17.19","31.01"],["2026-05-19T22:10:00","SIGE.10CULGN3","657.49","19.00","31.05"],["2026-05-19T22:10:00","SIGE.ABBROWUN4","656.16","17.85","30.87"],["2026-05-19T22:10:00","SIGE.ABBROWUN5","656.16","17.85","30.87"],["2026-05-19T22:10:00","SIGE.ABBROWUN6","656.16","17.85","30.87"],["2026-05-19T22:10:00","SIGE.APGI","658.55","20.06","31.05"],["2026-05-19T22:10:00","SIGE.AZ","662.65","24.22","30.99"],["2026-05-19T22:10:00","SIGE.BGGTN.ARR","666.06","27.66","30.96"],["2026-05-19T22:10:00","SIGE.CANL1.AMP","651.47","12.04","31.99"],["2026-05-19T22:10:00","SIGE.CANL2.AMP","651.47","12.04","31.99"],["2026-05-19T22:10:00","SIGE.CANL3.AMP","651.47","12.04","31.99"],["2026-05-19T22:10:00","SIGE.CANN_MUNI","662.37","23.48","31.45"],["2026-05-19T22:10:00","SIGE.CIN","663.01","24.72","30.85"],["2026-05-19T22:10:00","SIGE.DUFF","650.09","11.43","31.22"],["2026-05-19T22:10:00","SIGE.FOWLR","630.41","-1.70","24.67"],["2026-05-19T22:10:00","SIGE.FPL_FERD","663.71","24.93","31.34"],["2026-05-19T22:10:00","SIGE.HE","662.61","23.78","31.39"],["2026-05-19T22:10:00","SIGE.HEPM_1.AZ","662.61","23.78","31.39"],["2026-05-19T22:10:00","SIGE.IMPA","656.78","18.16","31.18"],["2026-05-19T22:10:00","SIGE.POSYSLR1","649.45","11.37","30.64"],["2026-05-19T22:10:00","SIGE.SIGW","662.54","24.13","30.97"],["2026-05-19T22:10:00","SIGE.TROY_SOL","655.22","16.33","31.45"],["2026-05-19T22:10:00","SIGE.WAR4ALCOA","659.90","21.42","31.04"],["2026-05-19T22:10:00","SIGE.WAR4SIGE","657.55","19.06","31.05"],["2026-05-19T22:10:00","SIGE.WAR5SIGE","659.90","21.42","31.04"],["2026-05-19T22:10:00","SIGE.WAR6SIGE","659.29","20.81","31.04"],["2026-05-19T22:10:00","SIPC.AZ","639.79","3.99","28.36"],["2026-05-19T22:10:00","SIPC.BIGMUDDY","630.12","-5.58","28.26"],["2026-05-19T22:10:00","SIPC.MARI69","618.29","-17.56","28.41"],["2026-05-19T22:10:00","SIPC.MARIOGEN5","624.35","-11.50","28.41"],["2026-05-19T22:10:00","SIPC.MARIOGEN6","624.35","-11.50","28.41"],["2026-05-19T22:10:00","SIPC.SIPC","639.79","3.99","28.36"],["2026-05-19T22:10:00","SME.AZ","32.95","-3.64","-570.85"],["2026-05-19T22:10:00","SME.BATESV_1","25.87","-10.30","-571.27"],["2026-05-19T22:10:00","SME.BATESV_2","25.87","-10.30","-571.27"],["2026-05-19T22:10:00","SME.BATESV_3","25.87","-10.30","-571.27"],["2026-05-19T22:10:00","SME.BENN.ARR","25.86","-11.09","-570.49"],["2026-05-19T22:10:00","SME.BENN_R_U1","25.86","-11.09","-570.49"],["2026-05-19T22:10:00","SME.BENN_R_U2","25.86","-11.09","-570.49"],["2026-05-19T22:10:00","SME.CC.MOR_CC1","18.50","-18.22","-570.72"],["2026-05-19T22:10:00","SME.CC.MOS_CC1","14.23","-22.56","-570.65"],["2026-05-19T22:10:00","SME.CC.MOS_CC2","14.27","-22.52","-570.65"],["2026-05-19T22:10:00","SME.DTEDGE","43.37","7.02","-571.09"],["2026-05-19T22:10:00","SME.GPTAYLRS","32.43","-4.37","-570.64"],["2026-05-19T22:10:00","SME.GRANDGULF","15.66","-20.53","-571.25"],["2026-05-19T22:10:00","SME.LEAFRIVER","24.91","-11.99","-570.54"],["2026-05-19T22:10:00","SME.MOR_CTG1","18.37","-18.35","-570.72"],["2026-05-19T22:10:00","SME.MOR_STG1","18.80","-17.92","-570.72"],["2026-05-19T22:10:00","SME.MORRO.ARR","18.80","-17.92","-570.72"],["2026-05-19T22:10:00","SME.MOS_3","12.58","-24.21","-570.65"],["2026-05-19T22:10:00","SME.MOS_4","15.41","-21.38","-570.65"],["2026-05-19T22:10:00","SME.MOS_5","15.41","-21.38","-570.65"],["2026-05-19T22:10:00","SME.MOS_CTG_1","15.17","-21.62","-570.65"],["2026-05-19T22:10:00","SME.MOS_CTG_2","15.23","-21.56","-570.65"],["2026-05-19T22:10:00","SME.MOS_STG_1","12.58","-24.21","-570.65"],["2026-05-19T22:10:00","SME.MOS_STG_2","12.58","-24.21","-570.65"],["2026-05-19T22:10:00","SME.MS_SOLAR3","22.16","-14.60","-570.68"],["2026-05-19T22:10:00","SME.PALDNG.ARR","35.97","-0.92","-570.55"],["2026-05-19T22:10:00","SME.PLUMPOINT","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","SME.SLVRCRK_1","25.54","-11.09","-570.81"],["2026-05-19T22:10:00","SME.SLVRCRK_2","25.54","-11.09","-570.81"],["2026-05-19T22:10:00","SME.SLVRCRK_3","25.54","-11.09","-570.81"],["2026-05-19T22:10:00","NSP.HCPD.MAD","625.96","18.52","0.00"],["2026-05-19T22:10:00","NSP.HCPD.NU","594.18","-13.26","0.00"],["2026-05-19T22:10:00","NSP.HCPD.SXFLS","592.84","-14.60","0.00"],["2026-05-19T22:10:00","NSP.HCPD_1.AZ","592.84","-14.60","0.00"],["2026-05-19T22:10:00","NSP.HENNIPIN1","591.51","-15.93","0.00"],["2026-05-19T22:10:00","NSP.HIBRDG.7","579.10","-28.34","0.00"],["2026-05-19T22:10:00","NSP.HIBRDG.8","579.16","-28.28","0.00"],["2026-05-19T22:10:00","NSP.HIBRDG9_1","577.83","-29.61","0.00"],["2026-05-19T22:10:00","NSP.HIBRDG9_2","577.83","-29.61","0.00"],["2026-05-19T22:10:00","NSP.HOLCOM.HYD","611.31","3.87","0.00"],["2026-05-19T22:10:00","NSP.IBR.YANKE","581.46","-25.98","0.00"],["2026-05-19T22:10:00","NSP.INVRHL1","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.INVRHL2","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.INVRHL3","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.INVRHL4","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.INVRHL5","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.INVRHL6","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.JEFFERS2","586.13","-21.31","0.00"],["2026-05-19T22:10:00","NSP.JIMFLS.HYD","602.95","-4.49","0.00"],["2026-05-19T22:10:00","NSP.KASOTA","572.08","-35.36","0.00"],["2026-05-19T22:10:00","NSP.KING1","589.09","-18.35","0.00"],["2026-05-19T22:10:00","NSP.LYONC.MVP","585.22","-22.22","0.00"],["2026-05-19T22:10:00","NSP.MANKATOCT1","571.48","-35.96","0.00"],["2026-05-19T22:10:00","NSP.MANKATOCT2","568.93","-38.51","0.00"],["2026-05-19T22:10:00","NSP.MANKATST31","570.33","-37.11","0.00"],["2026-05-19T22:10:00","NSP.MANKATST32","570.33","-37.11","0.00"],["2026-05-19T22:10:00","NSP.MARSHSOLAR","585.04","-22.40","0.00"],["2026-05-19T22:10:00","NSP.MENOMOA","610.40","2.96","0.00"],["2026-05-19T22:10:00","NSP.MERPK1","585.52","-21.92","0.00"],["2026-05-19T22:10:00","NSP.MINRVR1","587.09","-20.35","0.00"],["2026-05-19T22:10:00","NSP.MINVLY.MVP","588.79","-18.65","0.00"],["2026-05-19T22:10:00","NSP.MMPA","590.95","-16.49","0.00"],["2026-05-19T22:10:00","NSP.MMPA.BOGWF","577.71","-29.73","0.00"],["2026-05-19T22:10:00","NSP.MMPA.FEP","553.74","-53.70","0.00"],["2026-05-19T22:10:00","NSP.MMPA.WWF","581.65","-25.79","0.00"],["2026-05-19T22:10:00","NSP.MMPA_1.AZ","590.97","-16.47","0.00"],["2026-05-19T22:10:00","NSP.MMU_1.AZ","590.82","-16.62","0.00"],["2026-05-19T22:10:00","NSP.MNDAK.WND","581.46","-25.98","0.00"],["2026-05-19T22:10:00","NSP.MNTCEL1","580.01","-27.43","0.00"],["2026-05-19T22:10:00","NSP.MOR1_IBR","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.MORAINE2","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.MRES","591.53","-15.91","0.00"],["2026-05-19T22:10:00","NSP.MRES.MWF","588.24","-19.20","0.00"],["2026-05-19T22:10:00","NSP.MRES_5.AZ","587.84","-19.60","0.00"],["2026-05-19T22:10:00","NSP.MRES_6.AZ","599.99","-7.45","0.00"],["2026-05-19T22:10:00","NSP.NCP.AZ","611.31","3.87","0.00"],["2026-05-19T22:10:00","NSP.NCPLOAD","611.31","3.87","0.00"],["2026-05-19T22:10:00","NSP.NEW_PNEW_","602.83","-4.61","0.00"],["2026-05-19T22:10:00","NSP.NOBLE.CWS1","579.71","-27.73","0.00"],["2026-05-19T22:10:00","NSP.NOBLE.CWS2","579.71","-27.73","0.00"],["2026-05-19T22:10:00","NSP.NOBLES.WND","579.71","-27.73","0.00"],["2026-05-19T22:10:00","NSP.NOBLES2.MP","579.35","-28.09","0.00"],["2026-05-19T22:10:00","NSP.NORTHN.WND","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.NSP","594.29","-13.15","0.00"],["2026-05-19T22:10:00","NSP.NSPG_1.AZ","593.51","-13.93","0.00"],["2026-05-19T22:10:00","NSP.NSPG_2.AZ","601.14","-6.30","0.00"],["2026-05-19T22:10:00","NSP.NSTARSOLAR","585.94","-21.50","0.00"],["2026-05-19T22:10:00","NSP.NU","594.18","-13.26","0.00"],["2026-05-19T22:10:00","NSP.NU.AZ","594.18","-13.26","0.00"],["2026-05-19T22:10:00","NSP.NULM.4GT","594.48","-12.96","0.00"],["2026-05-19T22:10:00","NSP.NULM.5GT","594.48","-12.96","0.00"],["2026-05-19T22:10:00","NSP.NULM.6GT","594.48","-12.96","0.00"],["2026-05-19T22:10:00","NSP.NULM.7GT","594.48","-12.96","0.00"],["2026-05-19T22:10:00","NSP.NWEC.AZ","609.67","2.23","0.00"],["2026-05-19T22:10:00","NSP.NWELOAD","609.67","2.23","0.00"],["2026-05-19T22:10:00","NSP.OAKLKE_IBR","582.01","-25.43","0.00"],["2026-05-19T22:10:00","NSP.ODELL.WND","575.35","-32.09","0.00"],["2026-05-19T22:10:00","NSP.OTP","583.70","-23.74","0.00"],["2026-05-19T22:10:00","NSP.OTPW_1.AZ","583.70","-23.74","0.00"],["2026-05-19T22:10:00","NSP.OWATON_SIG","567.36","-40.08","0.00"],["2026-05-19T22:10:00","NSP.OWATONA_7","570.09","-37.35","0.00"],["2026-05-19T22:10:00","NSP.PRISL1","581.10","-26.34","0.00"],["2026-05-19T22:10:00","NSP.PRISL1_LD","581.10","-26.34","0.00"],["2026-05-19T22:10:00","NSP.PRISL2","579.41","-28.03","0.00"],["2026-05-19T22:10:00","NSP.PRISL2_LD","579.41","-28.03","0.00"],["2026-05-19T22:10:00","NSP.PROSE","584.31","-23.13","0.00"],["2026-05-19T22:10:00","NSP.PVALEY.WND","572.45","-34.99","0.00"],["2026-05-19T22:10:00","NSP.RAETNA.WND","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.RAPID.ARR","638.85","31.41","0.00"],["2026-05-19T22:10:00","NSP.REDPINE","584.37","-23.07","0.00"],["2026-05-19T22:10:00","NSP.REDWIN1","582.62","-24.82","0.00"],["2026-05-19T22:10:00","NSP.REDWIN2","582.62","-24.82","0.00"],["2026-05-19T22:10:00","NSP.RIVRSD10","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.RIVRSD71","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.RIVRSD72","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.RIVRSD9","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.ROCKRIDG1","583.04","-24.40","0.00"],["2026-05-19T22:10:00","NSP.RWF__1_QS","594.30","-13.14","0.00"],["2026-05-19T22:10:00","NSP.RWF__2","594.30","-13.14","0.00"],["2026-05-19T22:10:00","NSP.S_RIDGE1","583.04","-24.40","0.00"],["2026-05-19T22:10:00","NSP.SARTELL","591.57","-15.87","0.00"],["2026-05-19T22:10:00","NSP.SHAKOBIO1","594.18","-13.26","0.00"],["2026-05-19T22:10:00","NSP.SHERC1.SLR","582.49","-24.95","0.00"],["2026-05-19T22:10:00","NSP.SHERC2.SLR","582.49","-24.95","0.00"],["2026-05-19T22:10:00","ALTW.CRLK2WPL","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.CRLK3CWL2","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.CRLK3CWLD","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.CRSTNSOL","605.17","-21.20","18.93"],["2026-05-19T22:10:00","ALTW.CRYLAKE1","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.CRYLAKE2","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.CRYSTAL3","593.55","-29.73","15.84"],["2026-05-19T22:10:00","ALTW.DAEC.ARR","608.67","-16.47","17.70"],["2026-05-19T22:10:00","ALTW.DASOLAR1","608.67","-16.47","17.70"],["2026-05-19T22:10:00","ALTW.DASOLAR2","608.67","-16.47","17.70"],["2026-05-19T22:10:00","ALTW.DR.ALPSLD","625.86","1.62","16.80"],["2026-05-19T22:10:00","ALTW.DR.AURLD","622.99","-2.12","17.67"],["2026-05-19T22:10:00","ALTW.DR.BSLF","602.87","-22.82","18.25"],["2026-05-19T22:10:00","ALTW.DR.COMPLD","622.10","-2.67","17.33"],["2026-05-19T22:10:00","ALTW.DR.FERGLD","576.28","-49.03","17.87"],["2026-05-19T22:10:00","ALTW.DR.NORLD","600.65","-25.07","18.28"],["2026-05-19T22:10:00","ALTW.DR.SIMPLD","625.86","1.62","16.80"],["2026-05-19T22:10:00","ALTW.DRUN.ESR1","611.07","-14.17","17.80"],["2026-05-19T22:10:00","ALTW.ELKWIND","568.48","-55.69","16.73"],["2026-05-19T22:10:00","ALTW.EMERY_1","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.EMERY_2","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.EMERY31","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.EMERY32","598.24","-25.24","16.04"],["2026-05-19T22:10:00","ALTW.ENDV","603.08","-20.04","15.68"],["2026-05-19T22:10:00","ALTW.ENGLFARMS","592.13","-33.96","18.65"],["2026-05-19T22:10:00","ALTW.FAIR_DSL","602.64","-19.80","15.00"],["2026-05-19T22:10:00","ALTW.FAIR_SIG","602.64","-19.80","15.00"],["2026-05-19T22:10:00","ALTW.FAIR1.ARR","602.36","-23.25","18.17"],["2026-05-19T22:10:00","ALTW.FAIR2.ARR","602.36","-23.25","18.17"],["2026-05-19T22:10:00","ALTW.FAIRMONT1","602.64","-19.80","15.00"],["2026-05-19T22:10:00","ALTW.FCLDFCL1","606.94","-16.23","15.73"],["2026-05-19T22:10:00","ALTW.FRBRN.WND","590.33","-32.39","15.28"],["2026-05-19T22:10:00","ALTW.FRNKLNCO","598.86","-25.13","16.55"],["2026-05-19T22:10:00","ALTW.FXLK3.ARR","596.02","-26.46","15.04"],["2026-05-19T22:10:00","ALTW.GOLDENPLN","594.40","-28.70","15.66"],["2026-05-19T22:10:00","ALTW.GOLDP.ESR","594.40","-28.70","15.66"],["2026-05-19T22:10:00","ALTW.GPFWIND","606.98","-18.29","17.83"],["2026-05-19T22:10:00","ALTW.GRCT.ARR","603.26","-23.07","18.89"],["2026-05-19T22:10:00","ALTW.HAHN.ARR","607.18","-16.71","16.45"],["2026-05-19T22:10:00","ALTW.HANCOC1","605.72","-17.92","16.20"],["2026-05-19T22:10:00","ALTW.HAWKEYE1","613.35","-10.06","15.97"],["2026-05-19T22:10:00","ALTW.HCPD.STHP","606.93","-17.93","17.42"],["2026-05-19T22:10:00","ALTW.HCPD.TRU","593.33","-14.11","0.00"],["2026-05-19T22:10:00","ALTW.HDIVWIND","601.27","-24.58","18.41"],["2026-05-19T22:10:00","ALTW.HKCRK.MVP","603.79","-20.47","16.82"],["2026-05-19T22:10:00","ALTW.HZLT3.MVP","602.36","-21.92","16.84"],["2026-05-19T22:10:00","ALTW.INDEPWIND","598.58","-25.67","16.81"],["2026-05-19T22:10:00","ALTW.JOULGSCIP","593.69","-32.09","18.34"],["2026-05-19T22:10:00","ALTW.JOULGSIPL","593.69","-32.09","18.34"],["2026-05-19T22:10:00","ALTW.JOUNEAL3","606.82","-17.80","17.18"],["2026-05-19T22:10:00","ALTW.JOUNEALS4","606.82","-17.80","17.18"],["2026-05-19T22:10:00","ALTW.KOSSUTH","598.58","-25.13","16.27"],["2026-05-19T22:10:00","ALTW.KOSSUTH2","598.58","-25.13","16.27"],["2026-05-19T22:10:00","ALTW.LAN.ESR1","606.65","-0.79","0.00"],["2026-05-19T22:10:00","ALTW.LANS3.ARR","606.65","-0.79","0.00"],["2026-05-19T22:10:00","ALTW.LANSIN4","606.65","-0.79","0.00"],["2026-05-19T22:10:00","ALTW.LEDYARD","594.43","-28.64","15.63"],["2026-05-19T22:10:00","ALTW.LEDYD.MVP","594.43","-28.64","15.63"],["2026-05-19T22:10:00","ALTW.LIMEC1","593.69","-29.61","15.86"],["2026-05-19T22:10:00","ALTW.LIMEC2","593.76","-29.54","15.86"],["2026-05-19T22:10:00","ALTW.LKFLD.IPL","593.76","-28.70","15.02"],["2026-05-19T22:10:00","ALTW.LOSTLAKES","607.48","-15.80","15.84"],["2026-05-19T22:10:00","ALTW.LOUIS.SLR","592.95","-29.79","15.30"],["2026-05-19T22:10:00","ALTW.MECB","596.80","-29.66","19.02"],["2026-05-19T22:10:00","ALTW.MECB_1.AZ","596.80","-29.66","19.02"],["2026-05-19T22:10:00","ALTW.MGS_CT1","576.28","-49.03","17.87"],["2026-05-19T22:10:00","ALTW.MGS_CT2","572.64","-52.67","17.87"],["2026-05-19T22:10:00","ALTW.MGS_ST3.1","575.31","-50.00","17.87"],["2026-05-19T22:10:00","ALTW.MGS_ST3.2","575.31","-50.00","17.87"],["2026-05-19T22:10:00","ALTW.MMPA.OGWF","565.00","-42.44","0.00"],["2026-05-19T22:10:00","ALTW.MONTA.ARR","592.06","-15.38","0.00"],["2026-05-19T22:10:00","ALTW.MOWERCO","590.41","-32.33","15.30"],["2026-05-19T22:10:00","ALTW.MQOKT.ARR","605.30","-19.68","17.54"],["2026-05-19T22:10:00","ALTW.MRES","590.97","-19.71","3.24"],["2026-05-19T22:10:00","ALTW.MRES_1.AZ","591.52","-20.54","4.62"],["2026-05-19T22:10:00","ALTW.MTOWNCT1","576.28","-49.03","17.87"],["2026-05-19T22:10:00","ALTW.MTOWNCT2","576.28","-49.03","17.87"],["2026-05-19T22:10:00","ALTW.MTOWNCT3","576.28","-49.03","17.87"],["2026-05-19T22:10:00","ALTW.NCENT.ARR","605.17","-22.10","19.83"],["2026-05-19T22:10:00","ALTW.NSP","592.41","-17.60","2.57"],["2026-05-19T22:10:00","ALTW.NSPP_1.AZ","592.41","-17.60","2.57"],["2026-05-19T22:10:00","ALTW.ODINWF","587.70","-19.74","0.00"],["2026-05-19T22:10:00","ALTW.OTTMW.MVP","595.26","-31.72","19.54"],["2026-05-19T22:10:00","ALTW.OTTUMW1","585.62","-41.29","19.47"],["2026-05-19T22:10:00","ALTW.PIONPRAR2","593.84","-29.61","16.01"],["2026-05-19T22:10:00","ALTW.PIOPRAIR1","593.84","-29.61","16.01"],["2026-05-19T22:10:00","ALTW.PRARC1","614.07","-11.14","17.77"],["2026-05-19T22:10:00","ALTW.PRARC3","614.07","-11.14","17.77"],["2026-05-19T22:10:00","ALTW.PRARC4","614.07","-11.14","17.77"],["2026-05-19T22:10:00","ALTW.PRESCOTT","595.01","-31.36","18.93"],["2026-05-19T22:10:00","ALTW.RCCS.ARR","611.67","-13.57","17.80"],["2026-05-19T22:10:00","ALTW.RICHLAND","605.54","-19.07","17.17"],["2026-05-19T22:10:00","IPL.16STOU7O7","654.50","15.55","31.51"],["2026-05-19T22:10:00","IPL.16STOUCC6","652.51","13.61","31.46"],["2026-05-19T22:10:00","IPL.16STOUTR1","657.16","18.21","31.51"],["2026-05-19T22:10:00","IPL.16SYST.AGG","649.70","11.19","31.07"],["2026-05-19T22:10:00","IPL.AZ","661.22","22.36","31.42"],["2026-05-19T22:10:00","IPL.CC.IPLEV01","661.95","23.05","31.46"],["2026-05-19T22:10:00","IPL.HE","660.00","21.30","31.26"],["2026-05-19T22:10:00","IPL.HEPM_1.AZ","660.00","21.30","31.26"],["2026-05-19T22:10:00","IPL.IPL","661.22","22.36","31.42"],["2026-05-19T22:10:00","IPL.PEC01","643.56","5.81","30.31"],["2026-05-19T22:10:00","IPL.PIKECB01","643.50","5.75","30.31"],["2026-05-19T22:10:00","IPL.STOU3.ARR","656.21","17.31","31.46"],["2026-05-19T22:10:00","IPL.WVPA","661.22","22.36","31.42"],["2026-05-19T22:10:00","KACY","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","KCPL","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","LAFA.AZ","45.21","9.33","-571.56"],["2026-05-19T22:10:00","LAFA.HARGIS1","46.83","10.95","-571.56"],["2026-05-19T22:10:00","LAFA.HARGIS2","46.83","10.95","-571.56"],["2026-05-19T22:10:00","LAFA.LABBE1","40.35","4.47","-571.56"],["2026-05-19T22:10:00","LAFA.LABBE2","40.35","4.47","-571.56"],["2026-05-19T22:10:00","LAFA.LAFA","45.21","9.33","-571.56"],["2026-05-19T22:10:00","LAGN.DEMCO1.AZ","37.57","1.42","-571.29"],["2026-05-19T22:10:00","LAGN.LAGN_1.AZ","32.89","-2.98","-571.57"],["2026-05-19T22:10:00","LAGT.1803","32.75","-3.11","-571.58"],["2026-05-19T22:10:00","LAGT.1803CEG","32.71","-3.15","-571.58"],["2026-05-19T22:10:00","LAGT.LOGC.ARR","6.73","-29.00","-571.71"],["2026-05-19T22:10:00","LAGT.PCE","34.02","-2.05","-571.37"],["2026-05-19T22:10:00","LEPA.AZ","41.42","5.42","-571.44"],["2026-05-19T22:10:00","LEPA.CPLAQ.ARR","53.39","17.31","-571.36"],["2026-05-19T22:10:00","LEPA.HOUMA","44.71","8.59","-571.32"],["2026-05-19T22:10:00","LEPA.HOUMA_G14","44.71","8.59","-571.32"],["2026-05-19T22:10:00","LEPA.HOUMA_G15","44.71","8.59","-571.32"],["2026-05-19T22:10:00","LEPA.HOUMA_G16","44.71","8.59","-571.32"],["2026-05-19T22:10:00","LEPA.LEPA","35.13","-0.61","-571.70"],["2026-05-19T22:10:00","LEPA.MGC_UNT01","43.84","7.86","-571.46"],["2026-05-19T22:10:00","LEPA.MRCTY.ARR","43.90","7.92","-571.46"],["2026-05-19T22:10:00","LEPA.MURRAY","-15.79","-51.83","-571.40"],["2026-05-19T22:10:00","LES","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","LGEE","655.95","14.77","33.74"],["2026-05-19T22:10:00","LOUISIANA.HUB","38.18","2.06","-571.32"],["2026-05-19T22:10:00","MDU.AZ","593.51","-13.93","0.00"],["2026-05-19T22:10:00","MDU.BADGERWND","582.49","-24.95","0.00"],["2026-05-19T22:10:00","MDU.BDGRWF2OON","582.49","-24.95","0.00"],["2026-05-19T22:10:00","MDU.BEPC","585.73","-21.71","0.00"],["2026-05-19T22:10:00","MDU.CEDARHLS","576.99","-30.45","0.00"],["2026-05-19T22:10:00","MDU.DIAMNDWILW","576.99","-30.45","0.00"],["2026-05-19T22:10:00","MDU.ELLNDL.MVP","601.08","-6.36","0.00"],["2026-05-19T22:10:00","MDU.ELLNDL_LD","606.10","-1.34","0.00"],["2026-05-19T22:10:00","MDU.ELLNDL_LD2","605.86","-1.58","0.00"],["2026-05-19T22:10:00","MDU.FOXTL.WND","605.98","-1.46","0.00"],["2026-05-19T22:10:00","MDU.GLENDC1","584.01","-23.43","0.00"],["2026-05-19T22:10:00","MDU.GLENDC2","584.01","-23.43","0.00"],["2026-05-19T22:10:00","MDU.GLENULST_6","581.59","-25.85","0.00"],["2026-05-19T22:10:00","MDU.GRE.ELBESS","582.37","-25.07","0.00"],["2026-05-19T22:10:00","MDU.GRE.EMMLOG","582.37","-25.07","0.00"],["2026-05-19T22:10:00","MDU.HESKET_3","581.28","-26.16","0.00"],["2026-05-19T22:10:00","MDU.HESKET_4","581.28","-26.16","0.00"],["2026-05-19T22:10:00","MDU.LEWIS2","579.89","-27.55","0.00"],["2026-05-19T22:10:00","MDU.MCTURB1","580.98","-26.46","0.00"],["2026-05-19T22:10:00","MDU.MDU","585.19","-22.25","0.00"],["2026-05-19T22:10:00","MDU.MERRICOURT","605.92","-1.52","0.00"],["2026-05-19T22:10:00","MDU.MPC","570.09","-37.35","0.00"],["2026-05-19T22:10:00","MDU.NWPS","570.09","-37.35","0.00"],["2026-05-19T22:10:00","MDU.OTP","570.09","-37.35","0.00"],["2026-05-19T22:10:00","MDU.OTPW_1.AZ","570.09","-37.35","0.00"],["2026-05-19T22:10:00","MDU.TATANKA1","605.98","-1.46","0.00"],["2026-05-19T22:10:00","MDU.TSWF1","580.38","-27.06","0.00"],["2026-05-19T22:10:00","MDU.WISHEKNW1","582.62","-24.82","0.00"],["2026-05-19T22:10:00","MEC.ADAIR_W1","615.35","-10.60","18.51"],["2026-05-19T22:10:00","MEC.ADAMS","593.35","-33.18","19.09"],["2026-05-19T22:10:00","MEC.ALTM_1.AZ","609.86","-16.15","18.57"],["2026-05-19T22:10:00","MEC.ALTW","608.15","-17.90","18.61"],["2026-05-19T22:10:00","MEC.AMES","615.27","-10.54","18.37"],["2026-05-19T22:10:00","MEC.AMES_1.AZ","615.27","-10.54","18.37"],["2026-05-19T22:10:00","MEC.AMES_UNIT8","613.64","-12.17","18.37"],["2026-05-19T22:10:00","MEC.ARBHILL_S","610.13","-15.81","18.50"],["2026-05-19T22:10:00","MEC.ARBORHL1","610.13","-15.81","18.50"],["2026-05-19T22:10:00","MEC.ATLN","617.26","-8.69","18.51"],["2026-05-19T22:10:00","MEC.AZ","610.15","-15.43","18.14"],["2026-05-19T22:10:00","MEC.BEAVERCR","606.85","-18.11","17.52"],["2026-05-19T22:10:00","MEC.BEPM.CPZD","626.01","2.10","16.47"],["2026-05-19T22:10:00","MEC.BEPM_1.AZ","600.96","-23.35","16.87"],["2026-05-19T22:10:00","MEC.BEPM_WS3","608.26","-17.92","18.74"],["2026-05-19T22:10:00","MEC.BEPM_WS4","608.26","-17.92","18.74"],["2026-05-19T22:10:00","MEC.CAROL_W1","623.37","-1.95","17.88"],["2026-05-19T22:10:00","MEC.CAROLL_W2","623.37","-1.95","17.88"],["2026-05-19T22:10:00","MEC.CC.GDM1","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.CC.GDM2","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.CENTURY_1","601.37","-22.77","16.70"],["2026-05-19T22:10:00","MEC.CFU","605.58","-18.59","16.73"],["2026-05-19T22:10:00","MEC.CFU_1.AZ","605.65","-18.52","16.73"],["2026-05-19T22:10:00","MEC.CFU6","606.54","-17.62","16.72"],["2026-05-19T22:10:00","MEC.CFU7","606.54","-17.62","16.72"],["2026-05-19T22:10:00","MEC.CHASCS_W","605.32","-18.47","16.35"],["2026-05-19T22:10:00","NSP.AEPE13","620.69","13.25","0.00"],["2026-05-19T22:10:00","NSP.AEPE18","624.68","17.24","0.00"],["2026-05-19T22:10:00","NSP.AEPE3","626.28","18.84","0.00"],["2026-05-19T22:10:00","NSP.AEPE4","620.69","13.25","0.00"],["2026-05-19T22:10:00","NSP.AEPE5","620.69","13.25","0.00"],["2026-05-19T22:10:00","NSP.AEPE8","620.69","13.25","0.00"],["2026-05-19T22:10:00","NSP.AGASSIZBE","606.34","-1.10","0.00"],["2026-05-19T22:10:00","NSP.ALDRIHERC","593.03","-14.41","0.00"],["2026-05-19T22:10:00","NSP.ANSON2","581.40","-26.04","0.00"],["2026-05-19T22:10:00","NSP.ANSON3","583.83","-23.61","0.00"],["2026-05-19T22:10:00","NSP.ANSON4","584.31","-23.13","0.00"],["2026-05-19T22:10:00","NSP.AZ","594.34","-13.10","0.00"],["2026-05-19T22:10:00","NSP.BAYFRN5","607.74","0.30","0.00"],["2026-05-19T22:10:00","NSP.BAYFRN6","607.68","0.24","0.00"],["2026-05-19T22:10:00","NSP.BE","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.BE1","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.BE2","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.BELW_1.AZ","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.BEPC","595.70","-11.74","0.00"],["2026-05-19T22:10:00","NSP.BIGBLUE","592.65","-29.79","15.00"],["2026-05-19T22:10:00","NSP.BIGFALL_A","611.06","3.62","0.00"],["2026-05-19T22:10:00","NSP.BLKBROOK","621.29","13.85","0.00"],["2026-05-19T22:10:00","NSP.BLKDO2","575.53","-31.91","0.00"],["2026-05-19T22:10:00","NSP.BLKDO5","577.05","-30.39","0.00"],["2026-05-19T22:10:00","NSP.BLKDO6","580.56","-26.88","0.00"],["2026-05-19T22:10:00","NSP.BLUE_LK_09","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE_LK_10","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE_LK_11","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE_LK7","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE_LK8","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE1.ARR","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE2.ARR","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BLUE4.ARR","586.73","-20.71","0.00"],["2026-05-19T22:10:00","NSP.BR_DIR_TR1","580.38","-27.06","0.00"],["2026-05-19T22:10:00","NSP.BRGSRD.MVP","594.60","-12.84","0.00"],["2026-05-19T22:10:00","NSP.BSTAR1.WND","584.01","-23.43","0.00"],["2026-05-19T22:10:00","NSP.BSTAR2.WND","584.01","-23.43","0.00"],["2026-05-19T22:10:00","NSP.BUFFR_TR1","580.38","-27.06","0.00"],["2026-05-19T22:10:00","NSP.BUFFR_TR2","580.38","-27.06","0.00"],["2026-05-19T22:10:00","NSP.CANFLSG1","588.85","-18.59","0.00"],["2026-05-19T22:10:00","NSP.CANFLSG2","588.85","-18.59","0.00"],["2026-05-19T22:10:00","NSP.CC.BLKD52","576.41","-31.03","0.00"],["2026-05-19T22:10:00","NSP.CC.HIBRDG1","578.58","-28.86","0.00"],["2026-05-19T22:10:00","NSP.CC.HIBRDG2","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.CC.MANKAT1","570.95","-36.49","0.00"],["2026-05-19T22:10:00","NSP.CC.MANKAT2","569.58","-37.86","0.00"],["2026-05-19T22:10:00","NSP.CC.RIVRSD1","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.CC.RIVRSD2","592.30","-15.14","0.00"],["2026-05-19T22:10:00","NSP.CEDARFAL","607.68","0.24","0.00"],["2026-05-19T22:10:00","NSP.CH_DIR_TR4","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.CHARA_TR1","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.CHARA_TR2","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.CHARA_TR4","578.62","-28.82","0.00"],["2026-05-19T22:10:00","NSP.CHEMOLSPO","592.60","-14.84","0.00"],["2026-05-19T22:10:00","NSP.CHPFL1.HYD","604.35","-3.09","0.00"],["2026-05-19T22:10:00","NSP.CHPFL2.HYD","604.41","-3.03","0.00"],["2026-05-19T22:10:00","NSP.CHPRES","611.31","3.87","0.00"],["2026-05-19T22:10:00","NSP.CISCO1","587.28","-20.16","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.FAIR","593.51","-13.93","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.G","600.22","-7.22","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.GF","605.52","-1.92","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.GLEN","600.22","-7.22","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.JANE","574.56","-32.88","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.KASS","583.46","-23.98","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.KEN","594.84","-12.60","0.00"],["2026-05-19T22:10:00","NSP.CMMPA.SE","601.14","-6.30","0.00"],["2026-05-19T22:10:00","NSP.CODA.BYLL","589.88","-17.56","0.00"],["2026-05-19T22:10:00","NSP.COYOTE","583.46","-23.98","0.00"],["2026-05-19T22:10:00","NSP.CRNELL.HYD","607.86","0.42","0.00"],["2026-05-19T22:10:00","NSP.CWN1","581.46","-25.98","0.00"],["2026-05-19T22:10:00","NSP.CWN2","581.46","-25.98","0.00"],["2026-05-19T22:10:00","NSP.DANIELSN1","614.27","6.83","0.00"],["2026-05-19T22:10:00","NSP.DR.BTFN","599.44","-8.00","0.00"],["2026-05-19T22:10:00","NSP.DR.MHP","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.DR.MNA","586.49","-20.95","0.00"],["2026-05-19T22:10:00","NSP.DR.SMRT","601.53","-5.91","0.00"],["2026-05-19T22:10:00","NSP.EASTRDG1","582.37","-25.07","0.00"],["2026-05-19T22:10:00","NSP.ELLIOTPK1","590.73","-16.71","0.00"],["2026-05-19T22:10:00","NSP.EWINGTON1","587.22","-20.22","0.00"],["2026-05-19T22:10:00","NSP.FENTON.WND","579.41","-28.03","0.00"],["2026-05-19T22:10:00","NSP.FLAMBHYDRO","631.52","24.08","0.00"],["2026-05-19T22:10:00","NSP.FRENCH1","610.64","3.20","0.00"],["2026-05-19T22:10:00","NSP.FRENCH2","610.64","3.20","0.00"],["2026-05-19T22:10:00","NSP.FRENCH3","609.73","2.29","0.00"],["2026-05-19T22:10:00","NSP.FRENCH4","609.73","2.29","0.00"],["2026-05-19T22:10:00","NSP.GARWIN1","584.37","-23.07","0.00"],["2026-05-19T22:10:00","NSP.GDMEADOW","572.45","-34.99","0.00"],["2026-05-19T22:10:00","NSP.GLU","629.62","22.18","0.00"],["2026-05-19T22:10:00","NSP.GRANTY.ARR","590.73","-16.71","0.00"],["2026-05-19T22:10:00","NSP.GRE.BFRDG","580.13","-27.31","0.00"],["2026-05-19T22:10:00","NSP.HAMPTN.MVP","583.16","-24.28","0.00"],["2026-05-19T22:10:00","NSP.HATFIHAT1","605.80","-1.64","0.00"],["2026-05-19T22:10:00","NSP.HCPD.GRVCT","623.35","15.91","0.00"],["2026-05-19T22:10:00","NSP.HCPD.LKCR","637.46","30.02","0.00"],["2026-05-19T22:10:00","AMIL.HENNP.ARR","610.06","-15.57","18.19"],["2026-05-19T22:10:00","AMIL.HES","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.HISF","615.77","-14.47","22.80"],["2026-05-19T22:10:00","AMIL.HOOPESTON","609.77","-22.59","24.92"],["2026-05-19T22:10:00","AMIL.HSNVL.ARR","641.33","6.78","27.11"],["2026-05-19T22:10:00","AMIL.HVANA.ARR","610.18","-18.05","20.79"],["2026-05-19T22:10:00","AMIL.IDTE","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.IGS","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.IMEA.BHSF","623.02","-11.27","26.85"],["2026-05-19T22:10:00","AMIL.IMEA.HOOS","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.IMEA_1.AZ","623.20","-9.25","25.01"],["2026-05-19T22:10:00","AMIL.IOW_AFRYT","608.89","-16.84","18.29"],["2026-05-19T22:10:00","AMIL.IP","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.IP.AZ","622.93","-8.60","24.09"],["2026-05-19T22:10:00","AMIL.IP.IMEA","621.39","-10.25","24.20"],["2026-05-19T22:10:00","AMIL.IPRETL","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.IPVS.MVP","610.91","-18.35","21.82"],["2026-05-19T22:10:00","AMIL.KIMMEL","631.49","-3.15","27.20"],["2026-05-19T22:10:00","AMIL.L69_AHOPK","616.97","-7.76","17.29"],["2026-05-19T22:10:00","AMIL.LEGOESR","628.75","-4.97","26.28"],["2026-05-19T22:10:00","AMIL.LINCLAND1","611.52","-18.77","22.85"],["2026-05-19T22:10:00","AMIL.LINCLAND2","611.52","-18.77","22.85"],["2026-05-19T22:10:00","AMIL.LOTUS","612.05","-18.41","23.02"],["2026-05-19T22:10:00","AMIL.MAROA.MVP","609.68","-21.01","23.25"],["2026-05-19T22:10:00","AMIL.MCEC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.MCPU_1.AZ","641.61","4.89","29.28"],["2026-05-19T22:10:00","AMIL.MECWB_LPC","603.10","-21.13","16.79"],["2026-05-19T22:10:00","AMIL.MERDS.MVP","611.31","-18.47","22.34"],["2026-05-19T22:10:00","AMIL.MES","623.39","-8.22","24.17"],["2026-05-19T22:10:00","AMIL.MFSF","627.43","-7.45","27.44"],["2026-05-19T22:10:00","AMIL.MP2N","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.MPRG.ARR","610.25","-15.14","17.95"],["2026-05-19T22:10:00","AMIL.MRDSA.ARR","612.02","-17.80","22.38"],["2026-05-19T22:10:00","AMIL.MSWP","610.35","-18.53","21.44"],["2026-05-19T22:10:00","AMIL.MTCML","641.61","4.89","29.28"],["2026-05-19T22:10:00","AMIL.MULLIGAN","613.70","-15.26","21.52"],["2026-05-19T22:10:00","AMIL.NEC1_1.AZ","635.81","1.04","27.33"],["2026-05-19T22:10:00","AMIL.NESL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.NEWT_1.AZ","630.82","-3.46","26.84"],["2026-05-19T22:10:00","AMIL.NEWTON21","623.89","-10.90","27.35"],["2026-05-19T22:10:00","AMIL.NLT_ANEW_","594.36","-32.64","19.56"],["2026-05-19T22:10:00","AMIL.NORRIS","636.23","1.40","27.39"],["2026-05-19T22:10:00","AMIL.NORRISDC","623.89","-10.90","27.35"],["2026-05-19T22:10:00","AMIL.NWTN_BF","625.58","-9.21","27.35"],["2026-05-19T22:10:00","AMIL.NWTN_SF","625.58","-9.21","27.35"],["2026-05-19T22:10:00","AMIL.OGLES.ARR","610.70","-15.08","18.34"],["2026-05-19T22:10:00","AMIL.P66T","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.PALMCOIL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.PEARLG2","615.44","-14.42","22.42"],["2026-05-19T22:10:00","AMIL.PEIC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.PEIH","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.PLST","611.23","-17.57","21.36"],["2026-05-19T22:10:00","AMIL.PPI","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.PRAIRIE1","621.16","-11.57","25.29"],["2026-05-19T22:10:00","AMIL.PRAIRIECK","616.21","-13.87","22.64"],["2026-05-19T22:10:00","AMIL.PRSPWF","611.91","-19.43","23.90"],["2026-05-19T22:10:00","AMIL.PS1.NIMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PS2.NIMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG1.IMEA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG1.IMPA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG1.LGEP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG1.MEUC","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG1.SIPC","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG2.IMEA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG2.IMPA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG2.LGEP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG2.MEUC","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSG2.SIPC","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC1.AMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC1.KMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC1.PPI","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC2.AMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC2.KMP","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PSGC2.PPI","621.57","-12.66","26.79"],["2026-05-19T22:10:00","AMIL.PTWF","608.66","-23.13","24.35"],["2026-05-19T22:10:00","AMIL.PUBPOWIL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.PWLFSLR","628.59","-5.76","26.91"],["2026-05-19T22:10:00","AMIL.RECC_FPLP","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.REI2CTGA","627.41","-6.66","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGB","624.56","-9.51","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGC","625.53","-8.54","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGD","627.41","-6.66","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGE","627.41","-6.66","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGF","625.95","-8.12","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGG","627.35","-6.72","26.63"],["2026-05-19T22:10:00","AMIL.REI2CTGH","627.35","-6.72","26.63"],["2026-05-19T22:10:00","AMIL.REN1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.RES.CNE","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.RESE","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.RICHLAND","629.08","3.44","18.20"],["2026-05-19T22:10:00","AMIL.RISING.H","616.01","-15.92","24.49"],["2026-05-19T22:10:00","AMIL.RISING.L","616.13","-15.87","24.56"],["2026-05-19T22:10:00","AMIL.RIVRFRRYS","636.32","0.54","28.34"],["2026-05-19T22:10:00","AMIL.RLGY01","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.RNGDRP","625.25","-8.18","25.99"],["2026-05-19T22:10:00","AMIL.RNGPSS","622.31","-11.99","26.86"],["2026-05-19T22:10:00","AMIL.RPGI_1.AZ","603.77","-21.86","18.19"],["2026-05-19T22:10:00","AMIL.RSPWIND","611.24","-16.17","19.97"],["2026-05-19T22:10:00","AMIL.RUBY","654.25","19.91","26.90"],["2026-05-19T22:10:00","AMIL.RUSHMORE","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.SALTCREEK","617.65","-10.66","20.87"],["2026-05-19T22:10:00","AMIL.SBL_ASIBL","611.62","-11.21","15.39"],["2026-05-19T22:10:00","AMIL.SDNY.MVP","621.02","-11.81","25.39"],["2026-05-19T22:10:00","AMIL.SELC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.SESRETAIL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.SFE_IL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.SIPC","623.46","-8.18","24.20"],["2026-05-19T22:10:00","AMIL.SIPC.BGRV","638.33","1.93","28.96"],["2026-05-19T22:10:00","AMIL.SIPC_BALD","621.28","-12.84","26.68"],["2026-05-19T22:10:00","AMIL.SIPM_1.AZ","625.44","-7.89","25.89"],["2026-05-19T22:10:00","AMIL.SMRT","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.SOY_2.AZ","622.37","-9.24","24.17"],["2026-05-19T22:10:00","AMIL.SSWE","606.36","-24.76","23.68"],["2026-05-19T22:10:00","AMIL.STAR","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.STLNG.ARR","624.61","-9.20","26.37"],["2026-05-19T22:10:00","AMIL.STWF","601.21","-30.09","23.86"],["2026-05-19T22:10:00","AMIL.SUGARCRK","613.86","-14.72","21.14"],["2026-05-19T22:10:00","AMIL.SWE_IL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.SWEC.ARR","641.01","7.08","26.49"],["2026-05-19T22:10:00","AMIL.SWECC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.SZE","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.SZE_SCI","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.TBCRSTAT","591.54","-33.73","17.83"],["2026-05-19T22:10:00","AMIL.THNK","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.TILTU1","622.99","-10.12","25.67"],["2026-05-19T22:10:00","AMIL.TILTU2","622.99","-10.12","25.67"],["2026-05-19T22:10:00","AMIL.TILTU3","622.99","-10.12","25.67"],["2026-05-19T22:10:00","AMIL.TILTU4","622.99","-10.12","25.67"],["2026-05-19T22:10:00","AMIL.TLDNSLR","622.48","-11.81","26.85"],["2026-05-19T22:10:00","AMIL.TPM_123","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.TRA_ATRAE","584.74","-40.14","17.44"],["2026-05-19T22:10:00","AMIL.TREX_IL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.USSTL.ARR","626.21","-7.58","26.35"],["2026-05-19T22:10:00","AMIL.VEM","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.VIN_AVINT","591.99","-32.63","17.18"],["2026-05-19T22:10:00","AMIL.VRD","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.W_BRCTIPT","610.91","-14.53","18.00"],["2026-05-19T22:10:00","AMIL.WDRV.ARR","624.32","-9.39","26.27"],["2026-05-19T22:10:00","AMIL.WISE.IWUS","611.42","-18.47","22.45"],["2026-05-19T22:10:00","AMIL.WLBRWEST","610.52","-15.14","18.22"],["2026-05-19T22:10:00","AMIL.WOLV","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.WPSE","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.WPSE.DM","623.49","-8.16","24.21"],["2026-05-19T22:10:00","AMIL.WPSE.OLIN","625.76","-7.95","26.27"],["2026-05-19T22:10:00","AMIL.WRSF","613.95","-15.98","22.49"],["2026-05-19T22:10:00","AMIL.WVPA","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.WVPA_2.AZ","622.60","-8.77","23.93"],["2026-05-19T22:10:00","AMIL.WVPA_4.AZ","626.08","-6.78","25.42"],["2026-05-19T22:10:00","AMIL.WWEC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.XLON","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.XOEN","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMMO.176803","623.01","-10.85","26.42"],["2026-05-19T22:10:00","AMMO.179586","618.05","-14.60","25.21"],["2026-05-19T22:10:00","AMMO.ADELITE","609.10","-20.47","22.13"],["2026-05-19T22:10:00","AMMO.AEM.MO","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.ALTONA","644.62","13.43","23.75"],["2026-05-19T22:10:00","AMMO.AUDRN11","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN22","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN33","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN44","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN55","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN66","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN77","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.AUDRN88","608.20","-23.01","23.77"],["2026-05-19T22:10:00","AMMO.BBS","616.48","-16.17","25.21"],["2026-05-19T22:10:00","AMMO.BLUEJAY","633.55","1.87","24.24"],["2026-05-19T22:10:00","AMMO.BOWLGREEN","625.51","-6.00","24.07"],["2026-05-19T22:10:00","AMMO.CALF_1.AZ","609.26","-22.22","24.04"],["2026-05-19T22:10:00","AMMO.CALI","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.CALLAWAY1","605.46","-27.13","25.15"],["2026-05-19T22:10:00","AMMO.CC.KEOKUK","583.95","-44.93","21.44"],["2026-05-19T22:10:00","AMMO.CC.OSAGE","592.68","-39.54","24.78"],["2026-05-19T22:10:00","AMMO.CCG_1.AZ","626.42","-7.39","26.37"],["2026-05-19T22:10:00","AMMO.CENT","619.39","-10.14","22.09"],["2026-05-19T22:10:00","AMMO.DBOBCATSO","625.84","-9.45","27.85"],["2026-05-19T22:10:00","AMMO.DR.AMMO","624.04","-9.58","26.18"],["2026-05-19T22:10:00","AMMO.ENVOY","655.74","24.21","24.09"],["2026-05-19T22:10:00","AMMO.ETL1","623.41","-4.97","20.94"],["2026-05-19T22:10:00","AMMO.FGRDCTG1","613.62","-18.29","24.47"],["2026-05-19T22:10:00","AMMO.GOOSEGEN1","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.GOOSEGEN2","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.GOOSEGEN3","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.GOOSEGEN4","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.GOOSEGEN5","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.GOOSEGEN6","612.51","-18.83","23.90"],["2026-05-19T22:10:00","AMMO.HANN.LD","619.39","-10.14","22.09"],["2026-05-19T22:10:00","MEC.CHASCS1","605.32","-18.47","16.35"],["2026-05-19T22:10:00","MEC.CHASCS2","605.32","-18.47","16.35"],["2026-05-19T22:10:00","MEC.CHICKASAW","598.94","-25.06","16.56"],["2026-05-19T22:10:00","MEC.CLIPR1","609.17","-14.84","16.57"],["2026-05-19T22:10:00","MEC.CMMPA.ELD","599.46","-25.85","17.87"],["2026-05-19T22:10:00","MEC.CMMPA.MONT","594.00","-32.33","18.89"],["2026-05-19T22:10:00","MEC.COMP.ARR","619.20","-5.22","16.98"],["2026-05-19T22:10:00","MEC.CONTRAIL1","593.53","-33.42","19.51"],["2026-05-19T22:10:00","MEC.CORALV1","606.02","-19.68","18.26"],["2026-05-19T22:10:00","MEC.CORALV2","606.02","-19.68","18.26"],["2026-05-19T22:10:00","MEC.CORALV3","606.02","-19.68","18.26"],["2026-05-19T22:10:00","MEC.CORALV4","606.02","-19.68","18.26"],["2026-05-19T22:10:00","MEC.DIAMNDTR1","599.24","-26.89","18.69"],["2026-05-19T22:10:00","MEC.DR.CFU_ECG","603.30","-20.89","16.75"],["2026-05-19T22:10:00","MEC.DR.CFU_SM","606.54","-17.62","16.72"],["2026-05-19T22:10:00","MEC.DR.RIA","603.40","-21.98","17.94"],["2026-05-19T22:10:00","MEC.ECLIPSE1","609.88","-16.11","18.55"],["2026-05-19T22:10:00","MEC.EL_FARM_1","598.78","-25.43","16.77"],["2026-05-19T22:10:00","MEC.EL_FARM_2","602.17","-22.04","16.77"],["2026-05-19T22:10:00","MEC.EL_FARM_3","601.61","-22.59","16.76"],["2026-05-19T22:10:00","MEC.FARMER","606.03","-20.77","19.36"],["2026-05-19T22:10:00","MEC.GDMEC_1","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.GDMEC_1_3","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.GDMEC_2","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.GDMEC_2_3","613.03","-12.90","18.49"],["2026-05-19T22:10:00","MEC.GENESEO","610.37","-15.14","18.07"],["2026-05-19T22:10:00","MEC.GLACIERS","599.44","-24.34","16.34"],["2026-05-19T22:10:00","MEC.HCPD.ABRN","623.36","-1.94","17.86"],["2026-05-19T22:10:00","MEC.HIGHLAND1","597.46","-26.04","16.06"],["2026-05-19T22:10:00","MEC.HIGHLAND2","597.22","-26.28","16.06"],["2026-05-19T22:10:00","MEC.HIGHLAND3","597.22","-26.28","16.06"],["2026-05-19T22:10:00","MEC.HOLLIDAYCR","604.74","-19.56","16.86"],["2026-05-19T22:10:00","MEC.HRTDV2.WND","610.18","-15.81","18.55"],["2026-05-19T22:10:00","MEC.IDAGROVE","605.48","-19.13","17.17"],["2026-05-19T22:10:00","MEC.IDAGROVEW","605.54","-19.07","17.17"],["2026-05-19T22:10:00","MEC.IVESTER","572.95","-52.36","17.87"],["2026-05-19T22:10:00","MEC.KNOXIN_1","616.42","-10.06","19.04"],["2026-05-19T22:10:00","MEC.KOSUTH.MVP","596.62","-26.83","16.01"],["2026-05-19T22:10:00","MEC.LAUREL_1","581.76","-43.77","18.09"],["2026-05-19T22:10:00","MEC.LOUISA_1","593.69","-32.09","18.34"],["2026-05-19T22:10:00","MEC.LUNDGREN","604.92","-19.68","17.16"],["2026-05-19T22:10:00","MEC.LUNDQS_1","603.24","-20.95","16.75"],["2026-05-19T22:10:00","MEC.LVED_1.AZ","630.30","6.28","16.58"],["2026-05-19T22:10:00","MEC.MACKSBURG","602.40","-23.85","18.81"],["2026-05-19T22:10:00","MEC.MEAN.LD","615.59","-9.10","17.25"],["2026-05-19T22:10:00","MEC.MEAN_1.AZ","623.36","-1.94","17.86"],["2026-05-19T22:10:00","MEC.MEAN_10.AZ","611.57","-12.35","16.48"],["2026-05-19T22:10:00","MEC.MEAN_2.AZ","602.45","-23.07","18.08"],["2026-05-19T22:10:00","MEC.MEAN_3.AZ","617.32","-8.72","18.60"],["2026-05-19T22:10:00","MEC.MEAN_4.AZ","606.33","-17.74","16.63"],["2026-05-19T22:10:00","MEC.MEAN_5.AZ","616.94","-7.03","16.53"],["2026-05-19T22:10:00","MEC.MEAN_6.AZ","622.04","-4.08","18.68"],["2026-05-19T22:10:00","MEC.MEAN_7.AZ","608.84","-15.69","17.09"],["2026-05-19T22:10:00","MEC.MEAN_8.AZ","630.12","6.10","16.58"],["2026-05-19T22:10:00","MEC.MECB","610.20","-15.38","18.14"],["2026-05-19T22:10:00","MEC.MOLCT_14","603.09","-22.29","17.94"],["2026-05-19T22:10:00","MEC.MORNLIGHT","609.82","-16.17","18.55"],["2026-05-19T22:10:00","MEC.MRES.PELLA","585.74","-40.62","18.92"],["2026-05-19T22:10:00","MEC.MRES_1.AZ","617.26","-8.69","18.51"],["2026-05-19T22:10:00","MEC.NEALN_3","606.82","-17.80","17.18"],["2026-05-19T22:10:00","MEC.NEALS_4","606.82","-17.80","17.18"],["2026-05-19T22:10:00","MEC.NORTHENG","598.60","-27.73","18.89"],["2026-05-19T22:10:00","MEC.NWHAR_IBR","623.95","-1.28","17.79"],["2026-05-19T22:10:00","MEC.OAKGRM.MVP","600.63","-24.88","18.07"],["2026-05-19T22:10:00","MEC.OBRIEN","595.55","-27.73","15.84"],["2026-05-19T22:10:00","MEC.OBRIEN.MVP","596.22","-27.06","15.84"],["2026-05-19T22:10:00","MEC.ORIENT1","608.69","-17.44","18.69"],["2026-05-19T22:10:00","MEC.OTTUMWA1","585.62","-41.29","19.47"],["2026-05-19T22:10:00","MEC.PALOALTO1","595.66","-27.73","15.95"],["2026-05-19T22:10:00","MEC.PELLA","587.20","-39.18","18.94"],["2026-05-19T22:10:00","MEC.PHEC_1","616.68","-9.27","18.51"],["2026-05-19T22:10:00","MEC.PHEC_2","616.68","-9.27","18.51"],["2026-05-19T22:10:00","MEC.PHEC_3","616.68","-9.27","18.51"],["2026-05-19T22:10:00","MEC.PLYMOUTH1","599.58","-24.34","16.48"],["2026-05-19T22:10:00","MEC.PMEU_1.AZ","587.20","-39.18","18.94"],["2026-05-19T22:10:00","MEC.POCHNT_1","608.40","-15.80","16.76"],["2026-05-19T22:10:00","MEC.PPWIND","608.43","-15.81","16.80"],["2026-05-19T22:10:00","MEC.PRAIRIE","584.36","-42.08","19.00"],["2026-05-19T22:10:00","MEC.RHILLS14","617.54","-8.36","18.46"],["2026-05-19T22:10:00","MEC.RHILLS58","617.54","-8.36","18.46"],["2026-05-19T22:10:00","MEC.RIVSID.ARR","601.07","-24.28","17.91"],["2026-05-19T22:10:00","MEC.RLGY01","602.50","-22.88","17.94"],["2026-05-19T22:10:00","MEC.ROLLHILL_1","607.43","-18.72","18.71"],["2026-05-19T22:10:00","MEC.ROLLHILL_2","607.56","-18.59","18.71"],["2026-05-19T22:10:00","MEC.ROLLHILL_3","607.31","-18.84","18.71"],["2026-05-19T22:10:00","MEC.RRHP_U1","575.81","-50.55","18.92"],["2026-05-19T22:10:00","MEC.RRHP_U2","575.81","-50.55","18.92"],["2026-05-19T22:10:00","MEC.SHENDHILLS","606.32","-20.40","19.28"],["2026-05-19T22:10:00","MEC.SHENDO_1","609.67","-17.02","19.25"],["2026-05-19T22:10:00","MEC.SOTHRNHL1","609.23","-16.90","18.69"],["2026-05-19T22:10:00","MEC.STORMLK_1","610.18","-13.75","16.49"],["2026-05-19T22:10:00","MEC.SYCAMO_1","613.31","-12.54","18.41"],["2026-05-19T22:10:00","MEC.SYCAMO_2","613.31","-12.54","18.41"],["2026-05-19T22:10:00","SME.SME_LOAD","32.78","-3.81","-570.85"],["2026-05-19T22:10:00","SME.SYLV_1","36.83","-0.01","-570.60"],["2026-05-19T22:10:00","SME.SYLV_2","36.83","-0.01","-570.60"],["2026-05-19T22:10:00","SME.SYLV_3","36.83","-0.01","-570.60"],["2026-05-19T22:10:00","SMP.AZ","581.85","-25.59","0.00"],["2026-05-19T22:10:00","SMP.BLOOMIN_QS","587.28","-20.16","0.00"],["2026-05-19T22:10:00","SMP.CCRK1.RPU","581.71","-25.73","0.00"],["2026-05-19T22:10:00","SMP.CCRK2.RPU","581.65","-25.79","0.00"],["2026-05-19T22:10:00","SMP.MMPA.AU","577.05","-30.39","0.00"],["2026-05-19T22:10:00","SMP.OWEF","583.52","-23.92","0.00"],["2026-05-19T22:10:00","SMP.PRESTON","599.62","-7.82","0.00"],["2026-05-19T22:10:00","SMP.PVWIND","572.45","-34.99","0.00"],["2026-05-19T22:10:00","SMP.RPU","582.03","-25.41","0.00"],["2026-05-19T22:10:00","SMP.SMP","581.91","-25.53","0.00"],["2026-05-19T22:10:00","SMP.TEA_1.AZ","582.45","-24.99","0.00"],["2026-05-19T22:10:00","SMP.WES.RPU","580.56","-26.88","0.00"],["2026-05-19T22:10:00","SOCO","36.42","-1.84","-569.18"],["2026-05-19T22:10:00","SOCO.FORIN.ARR","634.89","-2.13","29.58"],["2026-05-19T22:10:00","SPA","335.75","-14.29","-257.40"],["2026-05-19T22:10:00","SPC","572.10","-35.34","0.00"],["2026-05-19T22:10:00","SPRM","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","SPS","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","SWPP","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","TEXAS.HUB","48.82","13.28","-571.90"],["2026-05-19T22:10:00","TVA","386.69","-1.22","-219.53"],["2026-05-19T22:10:00","TVA.BRMNH1.ARR","634.15","-2.13","28.84"],["2026-05-19T22:10:00","TVA.CALRIDGE","617.08","-15.62","25.26"],["2026-05-19T22:10:00","TVA.TVA","634.61","-2.13","29.30"],["2026-05-19T22:10:00","TVA.TVAM_1.AZ","634.57","-2.13","29.26"],["2026-05-19T22:10:00","TVA.WHITEOAK","612.03","-17.50","22.09"],["2026-05-19T22:10:00","UPPC.AUTRAIN","656.71","49.27","0.00"],["2026-05-19T22:10:00","UPPC.AZ","629.06","21.62","0.00"],["2026-05-19T22:10:00","UPPC.ESC","630.54","23.10","0.00"],["2026-05-19T22:10:00","UPPC.ESC.AZ","630.54","23.10","0.00"],["2026-05-19T22:10:00","UPPC.GLADSTONE","628.20","20.76","0.00"],["2026-05-19T22:10:00","UPPC.HOIST23","601.92","-5.52","0.00"],["2026-05-19T22:10:00","UPPC.INTEGRATD","629.31","21.87","0.00"],["2026-05-19T22:10:00","UPPC.LWEC","621.17","13.73","0.00"],["2026-05-19T22:10:00","UPPC.MCCLURE12","600.29","-7.15","0.00"],["2026-05-19T22:10:00","UPPC.ONTONAGON","623.38","15.94","0.00"],["2026-05-19T22:10:00","UPPC.PORT.ARR","623.90","16.46","0.00"],["2026-05-19T22:10:00","UPPC.VICTORIA1","617.36","9.92","0.00"],["2026-05-19T22:10:00","UPPC.VICTORIA2","617.36","9.92","0.00"],["2026-05-19T22:10:00","UPPC.WARDEN","621.17","13.73","0.00"],["2026-05-19T22:10:00","UPPC.WPMC","624.43","16.99","0.00"],["2026-05-19T22:10:00","UPPC.WPPI","631.40","23.96","0.00"],["2026-05-19T22:10:00","UPPC.WPSE","626.57","19.13","0.00"],["2026-05-19T22:10:00","VAP","660.33","-2.11","55.00"],["2026-05-19T22:10:00","WAUE","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","WEC.AZ","617.68","-3.76","14.00"],["2026-05-19T22:10:00","WEC.BDGHLW2S","606.50","-17.20","16.26"],["2026-05-19T22:10:00","WEC.BLUSKYGF","609.85","-12.84","15.25"],["2026-05-19T22:10:00","WEC.BUTRIDGE1","622.63","-0.55","15.74"],["2026-05-19T22:10:00","WEC.CC.PORTW1","613.12","-10.00","15.68"],["2026-05-19T22:10:00","WEC.CC.PORTW2","615.49","-7.63","15.68"],["2026-05-19T22:10:00","WEC.CCDGTC1","622.34","-0.97","15.87"],["2026-05-19T22:10:00","WEC.CCDGTC2","622.34","-0.97","15.87"],["2026-05-19T22:10:00","WEC.CCDGTC3","622.34","-0.97","15.87"],["2026-05-19T22:10:00","WEC.CCDGTC4","622.34","-0.97","15.87"],["2026-05-19T22:10:00","WEC.DAR_SLR1","602.64","-21.13","16.33"],["2026-05-19T22:10:00","WEC.DR.WEPM","620.80","-1.91","15.27"],["2026-05-19T22:10:00","WEC.EITM_LZ01","615.36","-8.33","16.25"],["2026-05-19T22:10:00","WEC.EITM_LZ02","615.36","-8.33","16.25"],["2026-05-19T22:10:00","WEC.EITM_LZ03","615.36","-8.33","16.25"],["2026-05-19T22:10:00","WEC.ERG1","609.95","-13.63","16.14"],["2026-05-19T22:10:00","WEC.ERG2","609.89","-13.69","16.14"],["2026-05-19T22:10:00","WEC.ERGS_LD","609.95","-13.63","16.14"],["2026-05-19T22:10:00","WEC.GERMANOT1","625.21","1.99","15.78"],["2026-05-19T22:10:00","WEC.GERMANOT2","625.21","1.99","15.78"],["2026-05-19T22:10:00","WEC.GERMANOT3","625.21","1.99","15.78"],["2026-05-19T22:10:00","WEC.GERMANOT4","625.21","1.99","15.78"],["2026-05-19T22:10:00","WEC.GERMANOT5","625.21","1.99","15.78"],["2026-05-19T22:10:00","WEC.GLACRHLS","607.55","-15.51","15.62"],["2026-05-19T22:10:00","WEC.JOU_WMONT","603.93","-19.80","16.29"],["2026-05-19T22:10:00","WEC.KAC_GE5CT","599.02","-8.42","0.00"],["2026-05-19T22:10:00","WEC.KAC_ISPP","599.02","-8.42","0.00"],["2026-05-19T22:10:00","WEC.KAUCBL.ARR","595.87","-11.57","0.00"],["2026-05-19T22:10:00","WEC.KOSH_SLR1","602.45","-21.14","16.15"],["2026-05-19T22:10:00","WEC.LGHTHVT01","621.32","-1.70","15.58"],["2026-05-19T22:10:00","WEC.OAKCREKC5","613.44","-10.11","16.11"],["2026-05-19T22:10:00","WEC.OCONTFL","607.43","-0.01","0.00"],["2026-05-19T22:10:00","WEC.OKCGC6","612.83","-10.72","16.11"],["2026-05-19T22:10:00","WEC.OKCGC7","611.26","-12.29","16.11"],["2026-05-19T22:10:00","WEC.OKCGC8","612.83","-10.72","16.11"],["2026-05-19T22:10:00","WEC.PARIS01S1","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PARIS01S2","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PARIS01S3","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PARIS01S4","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PB1AUX","589.82","-17.62","0.00"],["2026-05-19T22:10:00","WEC.PB2AUX","589.58","-17.86","0.00"],["2026-05-19T22:10:00","WEC.PLSNT1.MVP","615.75","-8.00","16.31"],["2026-05-19T22:10:00","WEC.PORTWA1CT1","615.49","-7.63","15.68"],["2026-05-19T22:10:00","WEC.PORTWA1CT2","612.34","-10.78","15.68"],["2026-05-19T22:10:00","WEC.PORTWA1ST0","614.76","-8.36","15.68"],["2026-05-19T22:10:00","WEC.PORTWCT1","615.49","-7.63","15.68"],["2026-05-19T22:10:00","EES.FORMOSA_BR","33.63","-2.49","-571.32"],["2026-05-19T22:10:00","EES.FRONT_TX1","29.12","-6.00","-572.32"],["2026-05-19T22:10:00","EES.FRONT_TX2","29.12","-6.00","-572.32"],["2026-05-19T22:10:00","EES.FRONT_TX3","29.12","-6.00","-572.32"],["2026-05-19T22:10:00","EES.FRSKR1.ARR","10.45","-25.24","-571.75"],["2026-05-19T22:10:00","EES.GEISMAR","37.10","0.96","-571.30"],["2026-05-19T22:10:00","EES.GP_PORTHUD","29.55","-6.55","-571.34"],["2026-05-19T22:10:00","EES.HNTSMN_PNO","48.08","12.53","-571.89"],["2026-05-19T22:10:00","EES.HOUMA.ARR","44.59","8.47","-571.32"],["2026-05-19T22:10:00","EES.HRTBRG.ARR","28.80","-6.79","-571.85"],["2026-05-19T22:10:00","EES.INLND1.ARR","30.61","-4.97","-571.86"],["2026-05-19T22:10:00","EES.INLND2.ARR","30.61","-4.97","-571.86"],["2026-05-19T22:10:00","EES.IRISSOLAR","35.98","-0.31","-571.15"],["2026-05-19T22:10:00","EES.JAXSNS.ARR","30.41","-6.00","-571.03"],["2026-05-19T22:10:00","EES.JDEC","36.86","1.16","-571.74"],["2026-05-19T22:10:00","EES.JWL_CT1","26.19","-9.99","-571.26"],["2026-05-19T22:10:00","EES.JWL_CT2","26.00","-10.18","-571.26"],["2026-05-19T22:10:00","EES.JWL_ST1","26.79","-9.39","-571.26"],["2026-05-19T22:10:00","EES.JWL_ST2","26.79","-9.39","-571.26"],["2026-05-19T22:10:00","EES.KRBYVLE.AZ","60.70","25.42","-572.16"],["2026-05-19T22:10:00","EES.L_CREEK1","30.58","-4.72","-572.14"],["2026-05-19T22:10:00","EES.L_CREEK2","31.12","-4.18","-572.14"],["2026-05-19T22:10:00","EES.L_GYPSY2","30.66","-5.52","-571.26"],["2026-05-19T22:10:00","EES.L_GYPSY3","28.43","-7.75","-571.26"],["2026-05-19T22:10:00","EES.LA3","42.34","6.29","-571.39"],["2026-05-19T22:10:00","EES.LFSF","11.49","-24.22","-571.73"],["2026-05-19T22:10:00","EES.LIBERTY","59.61","24.15","-571.98"],["2026-05-19T22:10:00","EES.LKCHAR_CT1","18.65","-17.01","-571.78"],["2026-05-19T22:10:00","EES.LKCHAR_CT2","18.65","-17.01","-571.78"],["2026-05-19T22:10:00","EES.LKCHAR_ST","22.70","-12.96","-571.78"],["2026-05-19T22:10:00","EES.LONSTR1","31.71","-3.94","-571.79"],["2026-05-19T22:10:00","EES.MAGPOWG","30.48","-5.63","-571.33"],["2026-05-19T22:10:00","EES.MCLWS1.ARR","34.84","-0.73","-571.87"],["2026-05-19T22:10:00","EES.MICHOD.ARR","34.77","-1.46","-571.21"],["2026-05-19T22:10:00","EES.MONDUSOLAR","44.92","8.95","-571.47"],["2026-05-19T22:10:00","EES.MORIL1.ARR","48.91","13.01","-571.54"],["2026-05-19T22:10:00","EES.MORTN1.ARR","33.67","-2.92","-570.85"],["2026-05-19T22:10:00","EES.MORTN2.ARR","33.67","-2.92","-570.85"],["2026-05-19T22:10:00","EES.MOTIVA_GEN","49.29","13.74","-571.89"],["2026-05-19T22:10:00","EES.MTCPSCT1","32.76","-2.54","-572.14"],["2026-05-19T22:10:00","EES.MTCPSCT2","30.70","-4.60","-572.14"],["2026-05-19T22:10:00","EES.MTCPSST1","32.64","-2.67","-572.13"],["2026-05-19T22:10:00","EES.NELSON1","26.09","-9.57","-571.78"],["2026-05-19T22:10:00","EES.NELSON2","26.09","-9.57","-571.78"],["2026-05-19T22:10:00","EES.NELSON6","27.36","-8.30","-571.78"],["2026-05-19T22:10:00","EES.NEWTON","59.55","24.15","-572.04"],["2026-05-19T22:10:00","EES.NEWTON1.AZ","59.55","24.15","-572.04"],["2026-05-19T22:10:00","EES.NINEM1.ARR","30.26","-5.94","-571.24"],["2026-05-19T22:10:00","EES.NINEM6_CT1","25.48","-10.72","-571.24"],["2026-05-19T22:10:00","EES.NINEM6_CT2","25.54","-10.66","-571.24"],["2026-05-19T22:10:00","EES.NINEM6_ST","28.02","-8.18","-571.24"],["2026-05-19T22:10:00","EES.NINEMILE4","29.05","-7.15","-571.24"],["2026-05-19T22:10:00","EES.NINEMILE5","30.26","-5.94","-571.24"],["2026-05-19T22:10:00","EES.NOPLD","34.17","-2.04","-571.23"],["2026-05-19T22:10:00","EES.NOPS_1","34.04","-2.19","-571.21"],["2026-05-19T22:10:00","EES.NOPS_2","34.04","-2.19","-571.21"],["2026-05-19T22:10:00","EES.NOPS_3","34.04","-2.19","-571.21"],["2026-05-19T22:10:00","EES.NOPS_4","33.62","-2.61","-571.21"],["2026-05-19T22:10:00","EES.NOPS_5","33.62","-2.61","-571.21"],["2026-05-19T22:10:00","EES.NOPS_6","32.47","-3.76","-571.21"],["2026-05-19T22:10:00","EES.NOPS_7","32.47","-3.76","-571.21"],["2026-05-19T22:10:00","EES.NSIDE1.ARR","26.58","-9.81","-571.05"],["2026-05-19T22:10:00","EES.NSIDE2.ARR","26.58","-9.81","-571.05"],["2026-05-19T22:10:00","EES.OAK_RG_GEN","16.17","-19.56","-571.71"],["2026-05-19T22:10:00","EES.OCAPS_1A","40.70","5.14","-571.88"],["2026-05-19T22:10:00","EES.OCAPS_1B","47.05","11.49","-571.88"],["2026-05-19T22:10:00","EES.OCAPS_1C","43.97","8.41","-571.88"],["2026-05-19T22:10:00","EES.OUACH_1","-13.48","-49.10","-571.82"],["2026-05-19T22:10:00","EES.OUACH_2","-13.48","-49.10","-571.82"],["2026-05-19T22:10:00","EES.OUACH_3","-13.48","-49.10","-571.82"],["2026-05-19T22:10:00","EES.OXBOW","27.43","-8.66","-571.35"],["2026-05-19T22:10:00","EES.PANAM1.ARR","36.93","0.78","-571.29"],["2026-05-19T22:10:00","EES.PERVL1","12.16","-23.56","-571.72"],["2026-05-19T22:10:00","EES.PERVL1.ARR","12.16","-23.56","-571.72"],["2026-05-19T22:10:00","EES.PERVL2.ARR","12.16","-23.56","-571.72"],["2026-05-19T22:10:00","EES.PERVL2_CT","12.16","-23.56","-571.72"],["2026-05-19T22:10:00","EES.PLAHTC.ARR","32.91","-3.64","-570.89"],["2026-05-19T22:10:00","EES.RBRSW2.ARR","26.93","-9.45","-571.06"],["2026-05-19T22:10:00","EES.RBRSW5.ARR","25.00","-11.32","-571.12"],["2026-05-19T22:10:00","EES.RCTHOMAS","40.82","5.44","-572.06"],["2026-05-19T22:10:00","EES.REXBRW.ARR","26.10","-10.30","-571.04"],["2026-05-19T22:10:00","EES.RICE1","31.73","-3.94","-571.77"],["2026-05-19T22:10:00","EES.RICHD1.ARR","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.RICHD2.ARR","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.RILLA.ARR","11.49","-24.22","-571.73"],["2026-05-19T22:10:00","EES.RVRBEND1","24.15","-11.94","-571.35"],["2026-05-19T22:10:00","EES.SABINE1","38.52","2.96","-571.88"],["2026-05-19T22:10:00","EES.SABINE3","43.97","8.41","-571.88"],["2026-05-19T22:10:00","EES.SABINE4","39.73","4.17","-571.88"],["2026-05-19T22:10:00","EES.SABINE5","38.52","2.96","-571.88"],["2026-05-19T22:10:00","EES.SAM_DAM_12","60.84","25.53","-572.13"],["2026-05-19T22:10:00","EES.SAN_JC1_CT","37.25","1.87","-572.06"],["2026-05-19T22:10:00","CONS.MSCP_1.AZ","646.19","15.96","22.79"],["2026-05-19T22:10:00","CONS.MSCPA","644.46","14.82","22.20"],["2026-05-19T22:10:00","CONS.MSNRD.SOL","265.88","-36.69","-304.87"],["2026-05-19T22:10:00","CONS.MUSKSOL","523.28","-0.49","-83.67"],["2026-05-19T22:10:00","CONS.MWEC","794.25","29.23","157.58"],["2026-05-19T22:10:00","CONS.NESL","498.76","9.36","-118.04"],["2026-05-19T22:10:00","CONS.PAL_HEPM","585.92","-3.76","-17.76"],["2026-05-19T22:10:00","CONS.PAL_WPSC","585.92","-3.76","-17.76"],["2026-05-19T22:10:00","CONS.PFZT","615.57","8.13","0.00"],["2026-05-19T22:10:00","CONS.PINERVR1","296.64","-25.61","-285.19"],["2026-05-19T22:10:00","CONS.PNRVR.SOL","296.64","-25.61","-285.19"],["2026-05-19T22:10:00","CONS.POLARIS1","403.18","-10.48","-193.78"],["2026-05-19T22:10:00","CONS.POLRS.SOL","403.18","-10.48","-193.78"],["2026-05-19T22:10:00","CONS.RENAIGEN1","414.36","-10.85","-182.23"],["2026-05-19T22:10:00","CONS.RENAIGEN2","414.36","-10.85","-182.23"],["2026-05-19T22:10:00","CONS.RENAIGEN3","414.36","-10.85","-182.23"],["2026-05-19T22:10:00","CONS.RENAIGEN4","414.36","-10.85","-182.23"],["2026-05-19T22:10:00","CONS.ROGERSHYD","492.94","-3.94","-110.56"],["2026-05-19T22:10:00","CONS.RVRFORK","662.11","9.92","44.75"],["2026-05-19T22:10:00","CONS.RVRFORK2","662.11","9.92","44.75"],["2026-05-19T22:10:00","CONS.S.COLDCRK","636.34","12.71","16.19"],["2026-05-19T22:10:00","CONS.S.GRAT2","286.20","-26.94","-294.30"],["2026-05-19T22:10:00","CONS.S.LTROUT","345.99","13.86","-275.31"],["2026-05-19T22:10:00","CONS.SAUK1","635.16","12.70","15.02"],["2026-05-19T22:10:00","CONS.SCIT","280.52","-0.31","-326.61"],["2026-05-19T22:10:00","CONS.SCWND1","426.53","-16.60","-164.31"],["2026-05-19T22:10:00","CONS.SCWND2","426.53","-16.60","-164.31"],["2026-05-19T22:10:00","CONS.SCWND3","426.53","-16.60","-164.31"],["2026-05-19T22:10:00","CONS.SCWND4","426.53","-16.60","-164.31"],["2026-05-19T22:10:00","CONS.SELC","498.44","7.74","-116.74"],["2026-05-19T22:10:00","CONS.SESB","498.51","8.12","-117.05"],["2026-05-19T22:10:00","CONS.SPNGCREEK","616.39","8.95","0.00"],["2026-05-19T22:10:00","CONS.SUNFISH2","643.46","8.05","27.97"],["2026-05-19T22:10:00","CONS.THTFD.ARR","252.20","-7.93","-347.31"],["2026-05-19T22:10:00","CONS.TIBBITS","636.20","12.34","16.42"],["2026-05-19T22:10:00","CONS.TIPPY","461.17","-13.81","-132.46"],["2026-05-19T22:10:00","CONS.TUSCOLA1","255.37","-13.08","-338.99"],["2026-05-19T22:10:00","CONS.UCMI","636.25","28.81","0.00"],["2026-05-19T22:10:00","CONS.VKLINCOLN","323.56","8.89","-292.77"],["2026-05-19T22:10:00","CONS.VKMCBAIN1","411.19","-48.01","-148.24"],["2026-05-19T22:10:00","CONS.VSTBG8","373.24","-12.84","-221.36"],["2026-05-19T22:10:00","CONS.WEADO.ARR","278.77","-3.64","-325.03"],["2026-05-19T22:10:00","CONS.WEBBERHYD","497.89","11.86","-121.41"],["2026-05-19T22:10:00","CONS.WHITI.ARR","805.26","20.64","177.18"],["2026-05-19T22:10:00","CONS.WOLV","440.33","-8.00","-159.11"],["2026-05-19T22:10:00","CONS.WPMC","498.73","9.21","-117.92"],["2026-05-19T22:10:00","CONS.WPSC_1.AZ","484.00","7.53","-130.97"],["2026-05-19T22:10:00","CONS.WPSC_2.AZ","494.39","9.10","-122.15"],["2026-05-19T22:10:00","CONS.WVPA_1.AZ","684.03","21.86","54.73"],["2026-05-19T22:10:00","CONS.ZEELAND1A","529.01","-10.42","-68.01"],["2026-05-19T22:10:00","CONS.ZEELAND1B","528.95","-10.48","-68.01"],["2026-05-19T22:10:00","CONS.ZEELAND2A","532.04","-7.39","-68.01"],["2026-05-19T22:10:00","CONS.ZEELAND2B","532.04","-7.39","-68.01"],["2026-05-19T22:10:00","CONS.ZEELAND2C","532.04","-7.39","-68.01"],["2026-05-19T22:10:00","CPLE","644.25","4.73","32.08"],["2026-05-19T22:10:00","CPLW","644.20","3.72","33.04"],["2026-05-19T22:10:00","CSWS","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","CSWS.AEPM_2.AZ","633.27","-2.12","27.95"],["2026-05-19T22:10:00","CSWS.AEPM_3.AZ","633.42","-2.12","28.10"],["2026-05-19T22:10:00","CSWS.AEPM_4.AZ","34.15","-1.04","-572.25"],["2026-05-19T22:10:00","CSWS.ETEC_LD","633.57","-2.13","28.26"],["2026-05-19T22:10:00","CSWS.HOPE","621.89","-13.50","27.95"],["2026-05-19T22:10:00","CSWS.PRESCOTT","633.27","-2.12","27.95"],["2026-05-19T22:10:00","CSWS.SWERETAIL","633.42","-2.12","28.10"],["2026-05-19T22:10:00","CSWS.VEMCO","633.59","-2.12","28.27"],["2026-05-19T22:10:00","CWLD.AZ","611.52","-19.43","23.51"],["2026-05-19T22:10:00","CWLD.BLRG","597.49","-29.73","19.78"],["2026-05-19T22:10:00","CWLD.CEC2CTG1","611.60","-19.31","23.47"],["2026-05-19T22:10:00","CWLD.CEC2CTG2","611.60","-19.31","23.47"],["2026-05-19T22:10:00","CWLD.CEC2CTG3","611.60","-19.31","23.47"],["2026-05-19T22:10:00","CWLD.CEC2CTG4","611.60","-19.31","23.47"],["2026-05-19T22:10:00","CWLD.CWLD","611.48","-19.47","23.51"],["2026-05-19T22:10:00","CWLD.DR.CWLD","611.66","-19.25","23.47"],["2026-05-19T22:10:00","CWLD.FULT","631.63","0.72","23.47"],["2026-05-19T22:10:00","CWLD.PLANTD6","612.52","-18.41","23.49"],["2026-05-19T22:10:00","CWLD.PLANTD8","612.58","-18.35","23.49"],["2026-05-19T22:10:00","CWLD.SIKESTON","621.97","-13.51","28.04"],["2026-05-19T22:10:00","CWLD.UMC","611.84","-19.14","23.54"],["2026-05-19T22:10:00","CWLP.AZ","613.46","-16.74","22.76"],["2026-05-19T22:10:00","CWLP.CWLP","613.52","-16.67","22.75"],["2026-05-19T22:10:00","CWLP.DALLMA84","610.80","-19.38","22.74"],["2026-05-19T22:10:00","CWLP.FACTOR91","612.74","-17.44","22.74"],["2026-05-19T22:10:00","CWLP.GST","610.93","-19.25","22.74"],["2026-05-19T22:10:00","CWLP.INTERSA81","612.05","-18.10","22.71"],["2026-05-19T22:10:00","CWLP.REYNOLS91","613.83","-16.35","22.74"],["2026-05-19T22:10:00","CWLP.TEA_1.AZ","610.65","-19.49","22.70"],["2026-05-19T22:10:00","DECO.APPLE","156.63","-20.41","-430.40"],["2026-05-19T22:10:00","DECO.AZ","472.47","16.95","-151.92"],["2026-05-19T22:10:00","DECO.BAUER.MVP","212.79","-13.14","-381.51"],["2026-05-19T22:10:00","DECO.BELRV.MVP","76.89","-6.30","-524.25"],["2026-05-19T22:10:00","DECO.BLR1.DEMO","74.04","-9.15","-524.25"],["2026-05-19T22:10:00","DECO.BLR1.MPPA","74.04","-9.15","-524.25"],["2026-05-19T22:10:00","DECO.BLR2.DEMO","76.89","-6.30","-524.25"],["2026-05-19T22:10:00","EDE.PLUM","631.10","-5.21","28.87"],["2026-05-19T22:10:00","EES.ACAD2_CT1","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.ACAD2_CT2","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.ACAD2_ST","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.ACADA1.ARR","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.ACADA2.ARR","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.AIRLIN.ARR","35.13","-1.03","-571.28"],["2026-05-19T22:10:00","EES.AIRLIQ_GEI","38.13","2.00","-571.31"],["2026-05-19T22:10:00","EES.AMITESO","43.14","6.89","-571.19"],["2026-05-19T22:10:00","EES.AXIALL","27.06","-8.60","-571.78"],["2026-05-19T22:10:00","EES.AXLPLQ","33.21","-2.91","-571.32"],["2026-05-19T22:10:00","EES.BASFVFW","42.69","7.13","-571.88"],["2026-05-19T22:10:00","EES.BASTAP.ARR","6.66","-29.07","-571.71"],["2026-05-19T22:10:00","EES.BASTP1.ARR","6.66","-29.07","-571.71"],["2026-05-19T22:10:00","EES.BASTR1.ARR","8.35","-27.37","-571.72"],["2026-05-19T22:10:00","EES.BASTR2.ARR","8.35","-27.37","-571.72"],["2026-05-19T22:10:00","EES.BC1_1","27.49","-8.61","-571.34"],["2026-05-19T22:10:00","EES.BC1_2","27.49","-8.61","-571.34"],["2026-05-19T22:10:00","EES.BC1_3","27.49","-8.61","-571.34"],["2026-05-19T22:10:00","EES.BC1_4","27.49","-8.61","-571.34"],["2026-05-19T22:10:00","EES.BC2_1","27.47","-8.60","-571.37"],["2026-05-19T22:10:00","EES.BC2_2","27.47","-8.60","-571.37"],["2026-05-19T22:10:00","EES.BC2_3","27.47","-8.60","-571.37"],["2026-05-19T22:10:00","EES.BGTEL1.ARR","36.99","0.84","-571.29"],["2026-05-19T22:10:00","EES.BRAZ_1.AZ","45.29","10.03","-572.18"],["2026-05-19T22:10:00","EES.BRAZLD","45.18","9.92","-572.18"],["2026-05-19T22:10:00","EES.BRTNY1.ARR","37.34","1.21","-571.31"],["2026-05-19T22:10:00","EES.BRTNY2.ARR","37.34","1.21","-571.31"],["2026-05-19T22:10:00","EES.BURAS.ARR","33.65","-2.55","-571.24"],["2026-05-19T22:10:00","EES.BXTRW5.ARR","19.57","-16.59","-571.28"],["2026-05-19T22:10:00","EES.BXTRWL.ARR","19.57","-16.59","-571.28"],["2026-05-19T22:10:00","EES.BXWSN2.ARR","19.57","-16.59","-571.28"],["2026-05-19T22:10:00","EES.BYCT1","21.31","-14.48","-571.65"],["2026-05-19T22:10:00","EES.BYCT2","21.50","-14.29","-571.65"],["2026-05-19T22:10:00","EES.BYCT3","21.62","-14.17","-571.65"],["2026-05-19T22:10:00","EES.BYCT4","21.68","-14.11","-571.65"],["2026-05-19T22:10:00","EES.BYGL","10.10","-25.67","-571.67"],["2026-05-19T22:10:00","EES.CALCAS1_CT","30.38","-5.27","-571.79"],["2026-05-19T22:10:00","EES.CALCAS2_CT","30.38","-5.27","-571.79"],["2026-05-19T22:10:00","EES.CALDWEL.AZ","51.72","16.52","-572.24"],["2026-05-19T22:10:00","EES.CALDWELL","51.72","16.52","-572.24"],["2026-05-19T22:10:00","EES.CARV_A","32.67","-3.46","-571.31"],["2026-05-19T22:10:00","EES.CARV_BC","32.67","-3.46","-571.31"],["2026-05-19T22:10:00","EES.CC.ACAD2","32.69","-3.15","-571.60"],["2026-05-19T22:10:00","EES.CC.JWL_1","26.40","-9.78","-571.26"],["2026-05-19T22:10:00","EES.CC.JWL_2","26.28","-9.90","-571.26"],["2026-05-19T22:10:00","EES.CC.LKCHAR","20.58","-15.08","-571.78"],["2026-05-19T22:10:00","EES.CC.MTCPS","31.55","-3.76","-572.13"],["2026-05-19T22:10:00","EES.CC.NINEM6","26.56","-9.64","-571.24"],["2026-05-19T22:10:00","EES.CC.NOPS","33.15","-3.08","-571.21"],["2026-05-19T22:10:00","EES.CC.OCAPS","43.91","8.35","-571.88"],["2026-05-19T22:10:00","EES.CNWAY2.ARR","37.34","1.20","-571.30"],["2026-05-19T22:10:00","EES.COLY1.ARR","31.56","-4.61","-571.27"],["2026-05-19T22:10:00","EES.CONC","42.40","6.84","-571.88"],["2026-05-19T22:10:00","EES.CONCECO","42.40","6.84","-571.88"],["2026-05-19T22:10:00","EES.CONCORDIA","24.46","-11.54","-571.44"],["2026-05-19T22:10:00","EES.CONCPK","42.40","6.84","-571.88"],["2026-05-19T22:10:00","EES.CONCSUP","42.40","6.84","-571.88"],["2026-05-19T22:10:00","EES.CONWAY.ARR","37.34","1.20","-571.30"],["2026-05-19T22:10:00","EES.CTEAU2.ARR","43.01","6.89","-571.32"],["2026-05-19T22:10:00","EES.CTW_1","26.64","-8.97","-571.83"],["2026-05-19T22:10:00","EES.CTW_2","26.64","-8.97","-571.83"],["2026-05-19T22:10:00","EES.CTW_3","26.58","-9.03","-571.83"],["2026-05-19T22:10:00","EES.CTW_4","26.58","-9.03","-571.83"],["2026-05-19T22:10:00","EES.CYPRESS1CT","26.13","-9.45","-571.86"],["2026-05-19T22:10:00","EES.CYPRESS2CT","26.13","-9.45","-571.86"],["2026-05-19T22:10:00","EES.DBAYO1.ARR","33.55","-2.61","-571.28"],["2026-05-19T22:10:00","EES.DEMCO","37.57","1.42","-571.29"],["2026-05-19T22:10:00","EES.DERSLD","23.51","-11.94","-571.99"],["2026-05-19T22:10:00","EES.DOWCHEM","31.15","-4.97","-571.32"],["2026-05-19T22:10:00","EES.DOWCHEMECO","31.15","-4.97","-571.32"],["2026-05-19T22:10:00","EES.DOWCHEMPK","31.15","-4.97","-571.32"],["2026-05-19T22:10:00","EES.DOWCHEMSUP","31.15","-4.97","-571.32"],["2026-05-19T22:10:00","EES.DR.ELLPT1","34.43","-1.64","-571.37"],["2026-05-19T22:10:00","EES.DR.ENMP","33.36","-2.85","-571.23"],["2026-05-19T22:10:00","EES.DR.OSG","45.57","10.18","-572.05"],["2026-05-19T22:10:00","EES.EGMP_1.AZ","38.23","2.25","-571.46"],["2026-05-19T22:10:00","EES.EGMP_2.AZ","29.30","-6.36","-571.78"],["2026-05-19T22:10:00","EES.ELILD","34.44","-1.57","-571.43"],["2026-05-19T22:10:00","EES.ELILD.RLA","34.44","-1.57","-571.43"],["2026-05-19T22:10:00","EES.ELMP_1.AZ","33.80","-2.25","-571.39"],["2026-05-19T22:10:00","EES.EMMP_1.AZ","32.88","-3.44","-571.12"],["2026-05-19T22:10:00","EES.EMMP_2.AZ","39.70","3.29","-571.03"],["2026-05-19T22:10:00","EES.ENCO","33.63","-2.49","-571.32"],["2026-05-19T22:10:00","EES.ENMP_1.AZ","34.10","-2.11","-571.23"],["2026-05-19T22:10:00","EES.ESSO","33.57","-2.55","-571.32"],["2026-05-19T22:10:00","EES.ETEC","49.20","13.82","-572.06"],["2026-05-19T22:10:00","EES.ETEC_1.AZ","49.12","13.74","-572.06"],["2026-05-19T22:10:00","EES.ETILD","47.40","11.93","-571.97"],["2026-05-19T22:10:00","EES.ETMP_1.AZ","47.44","11.98","-571.98"],["2026-05-19T22:10:00","EES.EXXOBMT","41.65","6.11","-571.90"],["2026-05-19T22:10:00","EES.EXXON","33.81","-2.31","-571.32"],["2026-05-19T22:10:00","EES.FLRNCE.ARR","32.40","-4.06","-570.98"],["2026-05-19T22:10:00","DECO.BLR2.MPPA","76.89","-6.30","-524.25"],["2026-05-19T22:10:00","DECO.BROOKFLD1","170.31","-16.48","-420.65"],["2026-05-19T22:10:00","DECO.BRP11","85.39","-10.60","-511.45"],["2026-05-19T22:10:00","DECO.BRP121","73.98","-9.21","-524.25"],["2026-05-19T22:10:00","DECO.BRP122","74.04","-9.15","-524.25"],["2026-05-19T22:10:00","DECO.BRP13","74.04","-9.15","-524.25"],["2026-05-19T22:10:00","DECO.BSEDTE1","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.BWEC.11","77.12","-6.48","-523.84"],["2026-05-19T22:10:00","DECO.BWEC.12","77.12","-6.48","-523.84"],["2026-05-19T22:10:00","DECO.BWECSTG1","77.12","-6.48","-523.84"],["2026-05-19T22:10:00","DECO.CC.BWEC","77.12","-6.48","-523.84"],["2026-05-19T22:10:00","DECO.CC.DIG2","722.19","8.66","106.09"],["2026-05-19T22:10:00","DECO.CC.DIG3","722.78","9.25","106.09"],["2026-05-19T22:10:00","DECO.CENOAKS","164.20","-12.84","-430.40"],["2026-05-19T22:10:00","DECO.CMS_AK","724.48","10.95","106.09"],["2026-05-19T22:10:00","DECO.CMS_THMB","171.59","31.86","-467.71"],["2026-05-19T22:10:00","DECO.CMSM_1.AZ","725.88","11.83","106.61"],["2026-05-19T22:10:00","DECO.CMSMROA","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.COFAXP11","611.52","20.45","-16.37"],["2026-05-19T22:10:00","DECO.CROS","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.CWEP","185.22","-18.65","-403.57"],["2026-05-19T22:10:00","DECO.DAYTN.ARR","852.88","-0.31","245.75"],["2026-05-19T22:10:00","DECO.DEAN111","84.54","-11.45","-511.45"],["2026-05-19T22:10:00","DECO.DEAN112","84.54","-11.45","-511.45"],["2026-05-19T22:10:00","DECO.DEAN121","83.94","-12.05","-511.45"],["2026-05-19T22:10:00","DECO.DEAN122","83.94","-12.05","-511.45"],["2026-05-19T22:10:00","DECO.DEERFLD","143.49","-18.41","-445.54"],["2026-05-19T22:10:00","DECO.DFWE2","144.40","-17.50","-445.54"],["2026-05-19T22:10:00","DECO.DIGG1","723.21","9.68","106.09"],["2026-05-19T22:10:00","DECO.DIGG2","721.94","8.41","106.09"],["2026-05-19T22:10:00","DECO.DIGG3","722.78","9.25","106.09"],["2026-05-19T22:10:00","DECO.DIGS2","722.78","9.25","106.09"],["2026-05-19T22:10:00","DECO.DIGS3","722.78","9.25","106.09"],["2026-05-19T22:10:00","DECO.DIGSINT","722.78","9.25","106.09"],["2026-05-19T22:10:00","DECO.DLRYP11","518.93","11.49","-100.00"],["2026-05-19T22:10:00","DECO.DLRYP12","518.93","11.49","-100.00"],["2026-05-19T22:10:00","DECO.DR.123NET","950.78","25.12","318.22"],["2026-05-19T22:10:00","DECO.DR.DEMO","307.00","15.04","-315.48"],["2026-05-19T22:10:00","DECO.DR.GLW","765.45","17.67","140.34"],["2026-05-19T22:10:00","DECO.DR.POET","163.93","3.57","-447.08"],["2026-05-19T22:10:00","DECO.DR.TRGT","507.29","18.83","-118.98"],["2026-05-19T22:10:00","DECO.E.TRENTON","818.73","17.73","193.56"],["2026-05-19T22:10:00","DECO.EIPS","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.ELIG","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.ESSEX.ARR","444.35","15.18","-178.27"],["2026-05-19T22:10:00","DECO.EXGNHW2","157.48","-19.56","-430.40"],["2026-05-19T22:10:00","DECO.EXGNMW2","144.63","-17.14","-445.67"],["2026-05-19T22:10:00","DECO.FERMI2","876.66","14.46","254.76"],["2026-05-19T22:10:00","DECO.FESC","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.FRISB.ARR","460.47","13.13","-160.10"],["2026-05-19T22:10:00","DECO.FRMP112","826.20","21.84","196.92"],["2026-05-19T22:10:00","DECO.FRMP113","826.20","21.84","196.92"],["2026-05-19T22:10:00","DECO.FRMP114","826.20","21.84","196.92"],["2026-05-19T22:10:00","DECO.GRNWD.MVP","97.86","-7.39","-502.19"],["2026-05-19T22:10:00","DECO.GRNWD1","96.22","-9.03","-502.19"],["2026-05-19T22:10:00","DECO.GWDP111","97.67","-7.58","-502.19"],["2026-05-19T22:10:00","DECO.GWDP112","97.67","-7.58","-502.19"],["2026-05-19T22:10:00","DECO.GWDP12","97.86","-7.39","-502.19"],["2026-05-19T22:10:00","DECO.HNKP111","807.69","23.05","177.20"],["2026-05-19T22:10:00","DECO.HNKP113","807.69","23.05","177.20"],["2026-05-19T22:10:00","DECO.HNKP121","951.19","19.61","324.14"],["2026-05-19T22:10:00","DECO.HNKP122","951.19","19.61","324.14"],["2026-05-19T22:10:00","DECO.HRBRB.ARR","145.10","-16.29","-446.05"],["2026-05-19T22:10:00","DECO.HVSTW","158.08","-18.96","-430.40"],["2026-05-19T22:10:00","DECO.JUDD11","854.38","-4.61","251.55"],["2026-05-19T22:10:00","DECO.JUDD12","854.14","-4.85","251.55"],["2026-05-19T22:10:00","DECO.JUDD13","854.32","-4.67","251.55"],["2026-05-19T22:10:00","DECO.JUDD14","854.50","-4.49","251.55"],["2026-05-19T22:10:00","DECO.LAKEIRIS","102.49","-6.30","-498.65"],["2026-05-19T22:10:00","DECO.LBWL.WTSL","833.94","19.79","206.71"],["2026-05-19T22:10:00","DECO.LOAD.CNE","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.LUD1","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","DECO.LUD2","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","DECO.LUD3","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","DECO.LUD4","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","DECO.LUD5","492.24","-18.65","-96.55"],["2026-05-19T22:10:00","DECO.LUD6","492.24","-18.65","-96.55"],["2026-05-19T22:10:00","DECO.MCKINLEY1","152.58","-1.10","-453.76"],["2026-05-19T22:10:00","DECO.MINDEN1","79.11","-64.59","-463.74"],["2026-05-19T22:10:00","DECO.MONROE1","879.55","17.24","254.87"],["2026-05-19T22:10:00","DECO.MONROE2","879.55","17.24","254.87"],["2026-05-19T22:10:00","DECO.MONROE3","827.64","5.68","214.52"],["2026-05-19T22:10:00","DECO.MONROE4","827.71","5.75","214.52"],["2026-05-19T22:10:00","DECO.MONRP11","879.55","17.24","254.87"],["2026-05-19T22:10:00","DECO.MPPA.DWTL","833.94","19.79","206.71"],["2026-05-19T22:10:00","DECO.MSCPA","873.08","31.11","234.53"],["2026-05-19T22:10:00","DECO.NEC","475.68","16.82","-148.58"],["2026-05-19T22:10:00","DECO.NEP112","151.71","17.73","-473.46"],["2026-05-19T22:10:00","DECO.NEP113","151.71","17.73","-473.46"],["2026-05-19T22:10:00","DECO.NEP114","151.71","17.73","-473.46"],["2026-05-19T22:10:00","DECO.NEP12","150.37","16.39","-473.46"],["2026-05-19T22:10:00","DECO.NEP131","150.37","16.39","-473.46"],["2026-05-19T22:10:00","DECO.NEP132","150.37","16.39","-473.46"],["2026-05-19T22:10:00","EAI.CC.HT_SPR1","9.55","-25.55","-572.34"],["2026-05-19T22:10:00","EAI.CC.PBENRGY","13.88","-21.43","-572.13"],["2026-05-19T22:10:00","EAI.CC.UPS1","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.CC.UPS2","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.CC.UPS3","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.CC.UPS4","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.CHLK1","30.88","-4.91","-571.65"],["2026-05-19T22:10:00","EAI.CHLK2","30.88","-4.91","-571.65"],["2026-05-19T22:10:00","EAI.CHLK3","30.88","-4.91","-571.65"],["2026-05-19T22:10:00","EAI.CLKS","31.94","-3.64","-571.86"],["2026-05-19T22:10:00","EAI.COUCH2.ARR","18.99","-16.04","-572.41"],["2026-05-19T22:10:00","EAI.CROSSETT","13.78","-21.92","-571.74"],["2026-05-19T22:10:00","EAI.CWAYLD","18.37","-16.42","-572.65"],["2026-05-19T22:10:00","EAI.CWAYLD1.AZ","18.37","-16.42","-572.65"],["2026-05-19T22:10:00","EAI.CWCP","37.91","2.36","-571.89"],["2026-05-19T22:10:00","EAI.CWL_1.AZ","32.41","-2.99","-572.04"],["2026-05-19T22:10:00","EAI.CWL_A","30.88","-4.49","-572.07"],["2026-05-19T22:10:00","EAI.CWL_B","30.88","-4.49","-572.07"],["2026-05-19T22:10:00","EAI.CWL_C","30.88","-4.49","-572.07"],["2026-05-19T22:10:00","EAI.CWL_D","30.88","-4.49","-572.07"],["2026-05-19T22:10:00","EAI.CWL_E","30.88","-4.49","-572.07"],["2026-05-19T22:10:00","EAI.CYVY","33.66","-1.82","-571.96"],["2026-05-19T22:10:00","EAI.DEGRAY1","13.93","-21.19","-572.32"],["2026-05-19T22:10:00","EAI.DEGRAY2","13.93","-21.19","-572.32"],["2026-05-19T22:10:00","EAI.DELL.CT1","29.91","-5.81","-571.72"],["2026-05-19T22:10:00","EAI.DELL.CT2","29.91","-5.81","-571.72"],["2026-05-19T22:10:00","EAI.DELL.ST3","29.91","-5.81","-571.72"],["2026-05-19T22:10:00","EAI.DRVRSOL","33.06","-2.91","-571.47"],["2026-05-19T22:10:00","EAI.EAILD","23.01","-12.19","-572.24"],["2026-05-19T22:10:00","EAI.EAILD.RLA","23.01","-12.19","-572.24"],["2026-05-19T22:10:00","EAI.EAMP_1.AZ","23.34","-11.88","-572.22"],["2026-05-19T22:10:00","EAI.ELDORA.ARR","8.50","-26.88","-572.06"],["2026-05-19T22:10:00","EAI.FLATFORKSO","30.08","-5.82","-571.54"],["2026-05-19T22:10:00","EAI.FORGEVWSO","32.44","-3.10","-571.90"],["2026-05-19T22:10:00","EAI.GACP.GMPWR","33.06","-2.91","-571.47"],["2026-05-19T22:10:00","EAI.H_SPR1_CT1","9.55","-25.55","-572.34"],["2026-05-19T22:10:00","EAI.H_SPR1_CT2","9.55","-25.55","-572.34"],["2026-05-19T22:10:00","EAI.H_SPR1_ST","9.55","-25.55","-572.34"],["2026-05-19T22:10:00","EAI.HAPPY","33.78","-1.52","-572.14"],["2026-05-19T22:10:00","EAI.HASKL1.ARR","13.79","-21.25","-572.40"],["2026-05-19T22:10:00","EAI.INDEPEND1","26.78","-8.48","-572.18"],["2026-05-19T22:10:00","EAI.INDEPEND2","26.45","-8.91","-572.08"],["2026-05-19T22:10:00","EAI.JONSCWL","32.41","-2.99","-572.04"],["2026-05-19T22:10:00","EAI.LK_CATH4","9.58","-25.49","-572.37"],["2026-05-19T22:10:00","EAI.LLS","29.96","-5.94","-571.54"],["2026-05-19T22:10:00","EAI.LYNCH2.ARR","22.10","-12.96","-572.38"],["2026-05-19T22:10:00","EAI.MABELV.ARR","13.60","-21.43","-572.41"],["2026-05-19T22:10:00","EAI.NIMBUSWF","21.54","-11.03","-574.87"],["2026-05-19T22:10:00","EAI.NLR_1.AZ","22.62","-12.41","-572.41"],["2026-05-19T22:10:00","EAI.NLRLD","22.62","-12.41","-572.41"],["2026-05-19T22:10:00","EAI.NPTSOL","29.81","-5.45","-572.18"],["2026-05-19T22:10:00","EAI.NWMADRIDSO","24.82","-10.48","-572.14"],["2026-05-19T22:10:00","EAI.OMLP_1.AZ","33.67","-1.94","-571.83"],["2026-05-19T22:10:00","EAI.PBENRGY_CT","13.81","-21.50","-572.13"],["2026-05-19T22:10:00","EAI.PBENRGY_ST","14.36","-20.95","-572.13"],["2026-05-19T22:10:00","EAI.PLUM_1C","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","EAI.PLUM_PPEA","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","EAI.PLUM1_MEUC","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","EAI.PLUM2_MEUC","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","EAI.PLUMPT","30.75","-5.21","-571.48"],["2026-05-19T22:10:00","EAI.PMISTSOL","25.94","-9.94","-571.56"],["2026-05-19T22:10:00","EAI.QUARTZ","37.97","2.42","-571.89"],["2026-05-19T22:10:00","EAI.REDFDSOLAR","18.03","-17.20","-572.21"],["2026-05-19T22:10:00","EAI.REMMEL123","3.83","-31.24","-572.37"],["2026-05-19T22:10:00","EAI.RITCH3.ARR","29.96","-5.94","-571.54"],["2026-05-19T22:10:00","EAI.SEARCY","31.75","-3.52","-572.17"],["2026-05-19T22:10:00","EAI.SHRDN1.ARR","12.78","-22.34","-572.32"],["2026-05-19T22:10:00","EAI.SHRDN2.ARR","12.78","-22.34","-572.32"],["2026-05-19T22:10:00","EAI.SHRDN3.ARR","12.78","-22.34","-572.32"],["2026-05-19T22:10:00","EAI.STUTTGART","28.61","-6.97","-571.86"],["2026-05-19T22:10:00","EAI.UPS1_CT1","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS1_CT2","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS1_ST","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS2_CT1","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS2_CT2","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS2_ST","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS3_CT1","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS3_CT2","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS3_ST","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS4_CT1","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS4_CT2","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.UPS4_ST","8.19","-27.19","-572.06"],["2026-05-19T22:10:00","EAI.WBSOL","39.81","4.29","-571.92"],["2026-05-19T22:10:00","EAI.WH_BLUFF1","14.88","-20.28","-572.28"],["2026-05-19T22:10:00","EAI.WH_BLUFF2","14.88","-20.28","-572.28"],["2026-05-19T22:10:00","EAI.WHBLF.ARR","18.72","-16.47","-572.25"],["2026-05-19T22:10:00","EAI.WMPSOL","34.71","-0.98","-571.75"],["2026-05-19T22:10:00","EAI.WMULD_1.AZ","34.41","-1.31","-571.72"],["2026-05-19T22:10:00","EAI.WMULDLD","34.41","-1.31","-571.72"],["2026-05-19T22:10:00","EAI.WODLN1.ARR","15.96","-19.07","-572.41"],["2026-05-19T22:10:00","EAI.WSTMMP.ARR","33.03","-2.85","-571.56"],["2026-05-19T22:10:00","EAI.WTBLF5.ARR","14.88","-20.28","-572.28"],["2026-05-19T22:10:00","EDE","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","MEC.UPLS_1.AZ","599.46","-25.85","17.87"],["2026-05-19T22:10:00","MEC.UPLS_2.AZ","594.00","-32.33","18.89"],["2026-05-19T22:10:00","MEC.VICTRM_1","623.39","-1.89","17.84"],["2026-05-19T22:10:00","MEC.VIENNA1","577.79","-47.34","17.69"],["2026-05-19T22:10:00","MEC.WALNUT_W1","616.53","-9.45","18.54"],["2026-05-19T22:10:00","MEC.WEBSTR.MVP","603.72","-20.59","16.87"],["2026-05-19T22:10:00","MEC.WELLSBURG","572.77","-52.54","17.87"],["2026-05-19T22:10:00","MEC.WSEC3","608.26","-17.92","18.74"],["2026-05-19T22:10:00","MEC.WSEC4","608.26","-17.92","18.74"],["2026-05-19T22:10:00","MGE.AZ","616.34","-7.10","16.00"],["2026-05-19T22:10:00","MGE.BLT_ESR1","616.77","-6.66","15.99"],["2026-05-19T22:10:00","MGE.BLTPLTG6","610.77","-12.66","15.99"],["2026-05-19T22:10:00","MGE.BLTPLTG7","611.62","-11.81","15.99"],["2026-05-19T22:10:00","MGE.CARDNL.MVP","605.46","-17.99","16.01"],["2026-05-19T22:10:00","MGE.DANE_CTY","620.91","-2.55","16.02"],["2026-05-19T22:10:00","MGE.DRR.DG01","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG02","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG03","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG04","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG05","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG06","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG07","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG08","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG09","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.DRR.DG10","616.50","-6.94","16.00"],["2026-05-19T22:10:00","MGE.HERMSDORF","618.93","-4.54","16.03"],["2026-05-19T22:10:00","MGE.HKP_ESR1","610.27","-13.08","15.91"],["2026-05-19T22:10:00","MGE.JOUCOLUM1","604.51","-18.71","15.78"],["2026-05-19T22:10:00","MGE.JOUCOLUM2","602.15","-21.07","15.78"],["2026-05-19T22:10:00","MGE.LRRGTOT","613.37","5.93","0.00"],["2026-05-19T22:10:00","MGE.MGE","616.30","-7.14","16.00"],["2026-05-19T22:10:00","MGE.MOREY","612.20","-11.20","15.96"],["2026-05-19T22:10:00","MGE.OBRIEN_N","612.50","-10.96","16.02"],["2026-05-19T22:10:00","MGE.OBRIEN_S","612.50","-10.96","16.02"],["2026-05-19T22:10:00","MGE.OBRIEN_W","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.PINE_HILL","611.95","-11.51","16.02"],["2026-05-19T22:10:00","MGE.SIX_MILE","610.27","-13.08","15.91"],["2026-05-19T22:10:00","MGE.SSD_ESR1","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.SSD_ESR2","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.SSD_SLR1","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.SSD_SLR2","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.STRIX","610.59","-12.90","16.05"],["2026-05-19T22:10:00","MGE.TYTO","615.58","-7.88","16.02"],["2026-05-19T22:10:00","MGE.WCCF","617.25","-6.18","15.99"],["2026-05-19T22:10:00","MGE.WMARIN034","608.83","1.39","0.00"],["2026-05-19T22:10:00","MGE.WMD_ESR1","608.90","-14.53","15.99"],["2026-05-19T22:10:00","MHEB","593.48","-13.96","0.00"],["2026-05-19T22:10:00","MHEB_EAR","605.31","-2.13","0.00"],["2026-05-19T22:10:00","MICHIGAN.HUB","470.87","6.64","-143.21"],["2026-05-19T22:10:00","MINN.HUB","592.33","-15.11","0.00"],["2026-05-19T22:10:00","MIUP.ARCP","662.83","55.39","0.00"],["2026-05-19T22:10:00","MIUP.BRULEGHYD","606.52","-0.92","0.00"],["2026-05-19T22:10:00","MIUP.CHALKHILL","607.55","0.11","0.00"],["2026-05-19T22:10:00","MIUP.CLOV","662.83","55.39","0.00"],["2026-05-19T22:10:00","MIUP.CLVHDRTN1","655.56","48.12","0.00"],["2026-05-19T22:10:00","MIUP.DETRDBN1","694.90","87.46","0.00"],["2026-05-19T22:10:00","MIUP.DFTR13N1","664.45","57.01","0.00"],["2026-05-19T22:10:00","MIUP.FAIRBNKS1","636.97","29.53","0.00"],["2026-05-19T22:10:00","MIUP.GARSPV1","637.15","29.71","0.00"],["2026-05-19T22:10:00","MIUP.GARSPV2","637.15","29.71","0.00"],["2026-05-19T22:10:00","MIUP.GARWND1","637.15","29.71","0.00"],["2026-05-19T22:10:00","MIUP.GARWND2","637.15","29.71","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER11","607.49","0.05","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER12","607.49","0.05","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER13","607.49","0.05","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER14","607.49","0.05","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER25","608.22","0.78","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER26","608.22","0.78","0.00"],["2026-05-19T22:10:00","MIUP.KUESTER27","608.22","0.78","0.00"],["2026-05-19T22:10:00","MIUP.LITTLQUIN","609.55","2.11","0.00"],["2026-05-19T22:10:00","MIUP.MAGAZESH","656.89","49.45","0.00"],["2026-05-19T22:10:00","MIUP.MANSTQN1","645.08","37.64","0.00"],["2026-05-19T22:10:00","MIUP.MARQ","614.31","6.87","0.00"],["2026-05-19T22:10:00","MIUP.MICHIGMF","601.32","-6.12","0.00"],["2026-05-19T22:10:00","MIUP.MIHM11","614.88","7.44","0.00"],["2026-05-19T22:10:00","MIUP.MIHM12","614.88","7.44","0.00"],["2026-05-19T22:10:00","MIUP.MIHM13","614.88","7.44","0.00"],["2026-05-19T22:10:00","MIUP.NEWQUINES","607.49","0.05","0.00"],["2026-05-19T22:10:00","MIUP.NWLB","669.17","61.73","0.00"],["2026-05-19T22:10:00","MIUP.PEAVYFALL","605.68","-1.76","0.00"],["2026-05-19T22:10:00","MIUP.PRESQ.ARR","611.73","4.29","0.00"],["2026-05-19T22:10:00","MIUP.RBRTS.ARR","669.17","61.73","0.00"],["2026-05-19T22:10:00","MIUP.RNGD_SLR","620.39","12.95","0.00"],["2026-05-19T22:10:00","MIUP.TILDEN","623.39","15.95","0.00"],["2026-05-19T22:10:00","MIUP.TWINFALLS","602.41","-5.03","0.00"],["2026-05-19T22:10:00","MIUP.UMERC","614.59","7.15","0.00"],["2026-05-19T22:10:00","MIUP.WEPM","617.16","9.72","0.00"],["2026-05-19T22:10:00","MIUP.WHITERAPD","606.40","-1.04","0.00"],["2026-05-19T22:10:00","MIUP.WOLV","626.86","19.42","0.00"],["2026-05-19T22:10:00","MIUP.WPPI","617.50","10.06","0.00"],["2026-05-19T22:10:00","MIUP.WPSE","614.70","7.26","0.00"],["2026-05-19T22:10:00","MOGEN1.AGG","612.45","-20.94","25.95"],["2026-05-19T22:10:00","MOGEN2.AGG","623.60","-10.11","26.27"],["2026-05-19T22:10:00","MP.AEPE14","605.68","-1.76","0.00"],["2026-05-19T22:10:00","CONS.CCG_4.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","CONS.CCG_5.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","CONS.CCG_6.AZ","495.12","9.29","-121.61"],["2026-05-19T22:10:00","CONS.CEREALSO","639.36","10.40","21.52"],["2026-05-19T22:10:00","CONS.CETR","481.05","5.41","-131.80"],["2026-05-19T22:10:00","CONS.CHS2","635.88","9.56","18.88"],["2026-05-19T22:10:00","CONS.CHSE","635.88","9.56","18.88"],["2026-05-19T22:10:00","CONS.CLDWTR1","638.58","14.70","16.44"],["2026-05-19T22:10:00","CONS.CNE","500.44","7.72","-114.72"],["2026-05-19T22:10:00","CONS.COBB.ARR","524.47","4.35","-87.32"],["2026-05-19T22:10:00","CONS.COOKE","298.92","-8.36","-300.16"],["2026-05-19T22:10:00","CONS.COVRT1_GT","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.COVRT1_ST","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.COVRT2_GT","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.COVRT2_ST","586.04","-3.94","-17.46"],["2026-05-19T22:10:00","CONS.COVRT3_GT","586.28","-3.70","-17.46"],["2026-05-19T22:10:00","CONS.COVRT3_ST","586.28","-3.70","-17.46"],["2026-05-19T22:10:00","CONS.CRESCENT","650.36","11.32","31.60"],["2026-05-19T22:10:00","CONS.CROTON","506.82","8.96","-109.58"],["2026-05-19T22:10:00","CONS.DR.ALPENA","344.26","12.10","-275.28"],["2026-05-19T22:10:00","CONS.DR.CETR","583.12","9.10","-33.42"],["2026-05-19T22:10:00","CONS.DR.MAROA","638.78","14.46","16.88"],["2026-05-19T22:10:00","CONS.DR.WPSC","390.26","-3.94","-213.24"],["2026-05-19T22:10:00","CONS.ELIG","498.76","9.36","-118.04"],["2026-05-19T22:10:00","CONS.EXGNBB1","403.18","-10.48","-193.78"],["2026-05-19T22:10:00","CONS.EXGNBB1B","403.18","-10.48","-193.78"],["2026-05-19T22:10:00","CONS.FESC","498.76","9.36","-118.04"],["2026-05-19T22:10:00","CONS.FICTYEC","475.64","-13.99","-117.81"],["2026-05-19T22:10:00","CONS.FICTYMR","475.64","-13.99","-117.81"],["2026-05-19T22:10:00","CONS.FISHCREEK","430.50","-10.41","-166.53"],["2026-05-19T22:10:00","CONS.FOOTEHYD","319.12","12.70","-301.02"],["2026-05-19T22:10:00","CONS.GENESEE","274.65","-16.35","-316.44"],["2026-05-19T22:10:00","CONS.GENESEESO","275.12","-4.55","-327.77"],["2026-05-19T22:10:00","CONS.GENESEPS","274.65","-16.35","-316.44"],["2026-05-19T22:10:00","CONS.GRATIOT","413.21","-12.00","-182.23"],["2026-05-19T22:10:00","CONS.GRATIOT1","286.20","-26.94","-294.30"],["2026-05-19T22:10:00","CONS.GRATIOT2","286.20","-26.94","-294.30"],["2026-05-19T22:10:00","CONS.GRAYLGY2","271.12","-38.93","-297.39"],["2026-05-19T22:10:00","CONS.GRAYLNG","271.12","-38.93","-297.39"],["2026-05-19T22:10:00","CONS.GYRD1WPSC","371.40","-23.92","-212.12"],["2026-05-19T22:10:00","CONS.GYRD2WPSC","371.40","-23.92","-212.12"],["2026-05-19T22:10:00","CONS.GYRD3WPSC","371.40","-23.92","-212.12"],["2026-05-19T22:10:00","CONS.HARDY","512.12","1.39","-96.71"],["2026-05-19T22:10:00","CONS.HART","504.30","-2.06","-101.08"],["2026-05-19T22:10:00","CONS.HILMN.ARR","345.74","5.38","-267.08"],["2026-05-19T22:10:00","CONS.HODENPYL","453.12","-10.23","-144.09"],["2026-05-19T22:10:00","CONS.HRSY10","441.70","-17.62","-148.12"],["2026-05-19T22:10:00","CONS.HRSY9","441.58","-17.74","-148.12"],["2026-05-19T22:10:00","CONS.HRTLND","382.83","-12.29","-212.32"],["2026-05-19T22:10:00","CONS.HTWD","649.26","16.94","24.88"],["2026-05-19T22:10:00","CONS.ISABELLA1","264.86","-37.71","-304.87"],["2026-05-19T22:10:00","CONS.JACKSON","668.63","5.02","56.17"],["2026-05-19T22:10:00","CONS.JAXON_1","683.19","-6.91","82.66"],["2026-05-19T22:10:00","CONS.JAXON_2","684.65","-5.45","82.66"],["2026-05-19T22:10:00","CONS.KAL_RGEN_","613.24","5.80","0.00"],["2026-05-19T22:10:00","CONS.KALK","383.92","-37.18","-186.34"],["2026-05-19T22:10:00","CONS.KARN.ARR","257.03","-8.12","-342.29"],["2026-05-19T22:10:00","CONS.KARN3","221.95","-13.75","-371.74"],["2026-05-19T22:10:00","CONS.KARN4","221.95","-13.75","-371.74"],["2026-05-19T22:10:00","CONS.KENCNTY1","527.92","-1.40","-78.12"],["2026-05-19T22:10:00","CONS.LANS","601.99","16.35","-21.80"],["2026-05-19T22:10:00","CONS.LANS.ARR","619.60","12.16","0.00"],["2026-05-19T22:10:00","CONS.LBWL.ASM2","351.89","-6.54","-249.01"],["2026-05-19T22:10:00","CONS.LBWL.ASSM","351.89","-6.54","-249.01"],["2026-05-19T22:10:00","CONS.LBWL.CSEL","635.88","9.56","18.88"],["2026-05-19T22:10:00","CONS.LIVINGEN1","370.32","-24.52","-212.60"],["2026-05-19T22:10:00","CONS.LIVINGEN2","370.32","-24.52","-212.60"],["2026-05-19T22:10:00","CONS.LIVINGEN3","370.32","-24.52","-212.60"],["2026-05-19T22:10:00","CONS.LIVINGEN4","370.32","-24.52","-212.60"],["2026-05-19T22:10:00","CONS.LOUDHYDRO","295.45","-14.24","-297.75"],["2026-05-19T22:10:00","CONS.LUDINGTN1","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","CONS.LUDINGTN2","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","CONS.LUDINGTN3","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","CONS.LUDINGTN4","492.60","-18.29","-96.55"],["2026-05-19T22:10:00","CONS.LUDINGTN5","492.24","-18.65","-96.55"],["2026-05-19T22:10:00","CONS.LUDINGTN6","492.24","-18.65","-96.55"],["2026-05-19T22:10:00","CONS.LWEP","485.43","-19.38","-102.63"],["2026-05-19T22:10:00","CONS.MACK.ARR","388.20","-5.70","-213.54"],["2026-05-19T22:10:00","CONS.MCV","263.33","-18.95","-325.16"],["2026-05-19T22:10:00","CONS.MCV.MCV","263.33","-18.95","-325.16"],["2026-05-19T22:10:00","CONS.MERIDIAN1","272.06","-17.08","-318.30"],["2026-05-19T22:10:00","CONS.MIOHYDRO","346.04","-5.39","-256.01"],["2026-05-19T22:10:00","CONS.MIPOWER1","482.02","-22.77","-102.65"],["2026-05-19T22:10:00","CONS.MIPOWER2","482.02","-22.77","-102.65"],["2026-05-19T22:10:00","CONS.MPPA","508.42","4.18","-103.20"],["2026-05-19T22:10:00","CONS.MPPA.ABRW","657.22","8.65","41.13"],["2026-05-19T22:10:00","CONS.MPPA.ASM2","351.89","-6.54","-249.01"],["2026-05-19T22:10:00","CONS.MPPA.ASSM","351.89","-6.54","-249.01"],["2026-05-19T22:10:00","CONS.MPPA.CHSE","635.88","9.56","18.88"],["2026-05-19T22:10:00","CONS.MPPA.HSLR","504.30","-2.06","-101.08"],["2026-05-19T22:10:00","CONS.MPPA_3.AZ","634.21","14.23","12.54"],["2026-05-19T22:10:00","WEC.PORTWCT2","615.49","-7.63","15.68"],["2026-05-19T22:10:00","WEC.PORTWST1","615.49","-7.63","15.68"],["2026-05-19T22:10:00","WEC.PS_ESR1","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PS_ESR1_LD","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PS_SLR1","617.83","-5.82","16.21"],["2026-05-19T22:10:00","WEC.PTBEACB5","589.82","-17.62","0.00"],["2026-05-19T22:10:00","WEC.PTBHGB1","588.18","-19.26","0.00"],["2026-05-19T22:10:00","WEC.PTBHGB2","588.18","-19.26","0.00"],["2026-05-19T22:10:00","WEC.RBC1","605.13","-2.31","0.00"],["2026-05-19T22:10:00","WEC.ROOT_PIKE","615.21","-8.48","16.25"],["2026-05-19T22:10:00","WEC.S","617.80","-3.53","13.89"],["2026-05-19T22:10:00","WEC.UNIVEV130","592.38","-31.24","16.18"],["2026-05-19T22:10:00","WEC.VALLYGA1","616.28","-7.21","16.05"],["2026-05-19T22:10:00","WEC.VALLYGA2","619.55","-3.94","16.05"],["2026-05-19T22:10:00","WEC.WEPM_1.AZ","662.83","55.39","0.00"],["2026-05-19T22:10:00","WEC.WEPM_2.AZ","619.52","12.08","0.00"],["2026-05-19T22:10:00","WEC.WPPI","614.72","-2.74","10.02"],["2026-05-19T22:10:00","WEC.WPPI_1.AZ","613.35","-2.96","8.87"],["2026-05-19T22:10:00","WEC.WPPI_3.AZ","620.89","-2.13","15.58"],["2026-05-19T22:10:00","WFEC","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","WPS.AZ","612.84","4.07","1.33"],["2026-05-19T22:10:00","WPS.BDGHLW1S","606.50","-17.20","16.26"],["2026-05-19T22:10:00","WPS.CC.FOX1","590.61","-16.83","0.00"],["2026-05-19T22:10:00","WPS.CC.FOX2","590.64","-16.80","0.00"],["2026-05-19T22:10:00","WPS.COLUMBIA1","604.51","-18.71","15.78"],["2026-05-19T22:10:00","WPS.COLUMBIA2","602.15","-21.07","15.78"],["2026-05-19T22:10:00","WPS.CRANECREK","593.71","-29.00","15.27"],["2026-05-19T22:10:00","WPS.CUSTEGEN1","615.54","8.10","0.00"],["2026-05-19T22:10:00","WPS.DEPERE","612.21","4.77","0.00"],["2026-05-19T22:10:00","WPS.DPC.WESTN4","599.75","-7.69","0.00"],["2026-05-19T22:10:00","WPS.FORWARD","611.50","-11.38","15.44"],["2026-05-19T22:10:00","WPS.FORWARD_LD","611.50","-11.38","15.44"],["2026-05-19T22:10:00","WPS.FOX_CT1","590.61","-16.83","0.00"],["2026-05-19T22:10:00","WPS.FOX_CT2","590.67","-16.77","0.00"],["2026-05-19T22:10:00","WPS.FOX_ST1_1","590.61","-16.83","0.00"],["2026-05-19T22:10:00","WPS.FOX_ST1_2","590.61","-16.83","0.00"],["2026-05-19T22:10:00","WPS.GLU","609.50","-0.70","2.76"],["2026-05-19T22:10:00","WPS.GRFTR.ARR","617.06","9.62","0.00"],["2026-05-19T22:10:00","WPS.HNSATOA","611.37","3.93","0.00"],["2026-05-19T22:10:00","WPS.LAKEFRN95","610.82","3.38","0.00"],["2026-05-19T22:10:00","WPS.LAKEFRN99","610.82","3.38","0.00"],["2026-05-19T22:10:00","WPS.MENOMPK","616.03","8.59","0.00"],["2026-05-19T22:10:00","WPS.MEWD_M1","611.91","4.47","0.00"],["2026-05-19T22:10:00","WPS.MPU","610.34","2.90","0.00"],["2026-05-19T22:10:00","WPS.MPUG_1.AZ","610.34","2.90","0.00"],["2026-05-19T22:10:00","WPS.OCONTO.MP","608.76","1.32","0.00"],["2026-05-19T22:10:00","WPS.PTBEACH_PV","592.78","-14.66","0.00"],["2026-05-19T22:10:00","WPS.PULLIAM31","614.03","6.59","0.00"],["2026-05-19T22:10:00","WPS.REDBARN1W","604.51","-19.25","16.32"],["2026-05-19T22:10:00","WPS.TWOCRK1S","590.12","-17.32","0.00"],["2026-05-19T22:10:00","WPS.UMERC","615.41","7.97","0.00"],["2026-05-19T22:10:00","WPS.WEM31","612.52","5.08","0.00"],["2026-05-19T22:10:00","WPS.WEM32","610.94","3.50","0.00"],["2026-05-19T22:10:00","WPS.WEM33","610.94","3.50","0.00"],["2026-05-19T22:10:00","WPS.WESRCE1_LD","592.30","-15.14","0.00"],["2026-05-19T22:10:00","WPS.WESRCE2_LD","593.63","-13.81","0.00"],["2026-05-19T22:10:00","WPS.WESTON11","592.30","-15.14","0.00"],["2026-05-19T22:10:00","WPS.WESTON12","592.30","-15.14","0.00"],["2026-05-19T22:10:00","WPS.WESTON13","592.30","-15.14","0.00"],["2026-05-19T22:10:00","WPS.WESTON14","592.30","-15.14","0.00"],["2026-05-19T22:10:00","WPS.WESTON15","593.63","-13.81","0.00"],["2026-05-19T22:10:00","WPS.WESTON16","593.63","-13.81","0.00"],["2026-05-19T22:10:00","WPS.WESTON17","593.63","-13.81","0.00"],["2026-05-19T22:10:00","WPS.WESTON3","595.75","-11.69","0.00"],["2026-05-19T22:10:00","WPS.WESTON4","599.75","-7.69","0.00"],["2026-05-19T22:10:00","WPS.WPSE","614.78","7.34","0.00"],["2026-05-19T22:10:00","WPS.WPSM","613.24","4.34","1.46"],["2026-05-19T22:10:00","WR","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","WR.MEUC_1.AZ","632.25","-2.13","26.94"],["2026-05-19T22:10:00","WR.MEUCFRED1","619.20","-15.38","27.14"],["2026-05-19T22:10:00","WR.MEUCFRED2","619.20","-15.38","27.14"],["2026-05-19T22:10:00","WR.MEUCLADD","637.00","5.38","24.18"],["2026-05-19T22:10:00","WR.MOWR","631.82","-2.13","26.51"],["2026-05-19T22:10:00","WR.MOWR_1.AZ","631.63","-2.12","26.31"],["2026-05-19T22:10:00","WR.THAYERLD","632.25","-2.13","26.94"],["2026-05-19T22:10:00","YAD","644.90","4.72","32.74"],["2026-05-19T22:10:00","ALTW.RIPPEY1","612.55","-12.96","18.07"],["2026-05-19T22:10:00","ALTW.ROCKCREEK","597.27","-27.73","17.56"],["2026-05-19T22:10:00","ALTW.ROQUETTE1","587.35","-41.53","21.44"],["2026-05-19T22:10:00","ALTW.SACCOWIND","605.54","-19.07","17.17"],["2026-05-19T22:10:00","ALTW.SARATOGA","592.62","-30.09","15.27"],["2026-05-19T22:10:00","ALTW.SLAK_CT1","596.82","-29.55","18.93"],["2026-05-19T22:10:00","ALTW.SLAK_CT2","596.82","-29.55","18.93"],["2026-05-19T22:10:00","ALTW.SLAK_R1","596.82","-29.55","18.93"],["2026-05-19T22:10:00","ALTW.SLAK_R2","596.82","-29.55","18.93"],["2026-05-19T22:10:00","ALTW.SLAK_R3","596.82","-29.55","18.93"],["2026-05-19T22:10:00","ALTW.SMP","605.17","-10.20","7.93"],["2026-05-19T22:10:00","ALTW.SOUTH.FRK","587.28","-20.16","0.00"],["2026-05-19T22:10:00","ALTW.SPRVAUN1","601.56","-5.88","0.00"],["2026-05-19T22:10:00","ALTW.STCRK.SIG","584.68","-40.20","17.44"],["2026-05-19T22:10:00","ALTW.STORMLK2","608.62","-15.26","16.44"],["2026-05-19T22:10:00","ALTW.STORYCO1","594.87","-30.40","17.83"],["2026-05-19T22:10:00","ALTW.STORYCOII","594.87","-30.40","17.83"],["2026-05-19T22:10:00","ALTW.TEA_1.AZ","605.17","-10.20","7.93"],["2026-05-19T22:10:00","ALTW.TOI","593.35","-29.67","15.58"],["2026-05-19T22:10:00","ALTW.TOI_2.3","593.67","-29.43","15.66"],["2026-05-19T22:10:00","ALTW.TOI_MGEO","593.67","-29.43","15.66"],["2026-05-19T22:10:00","ALTW.TOI_MGEP","593.67","-29.43","15.66"],["2026-05-19T22:10:00","ALTW.TURTLECRK","593.90","-29.55","16.01"],["2026-05-19T22:10:00","ALTW.UPLANDPR","595.94","-27.37","15.87"],["2026-05-19T22:10:00","ALTW.UPLS_1.AZ","604.85","-2.59","0.00"],["2026-05-19T22:10:00","ALTW.UPLS_2.AZ","593.33","-14.11","0.00"],["2026-05-19T22:10:00","ALTW.W_BINGHAM","596.23","-11.21","0.00"],["2026-05-19T22:10:00","ALTW.WAPLOSOLR","593.42","-33.05","19.03"],["2026-05-19T22:10:00","ALTW.WELLS1","608.39","-14.05","15.00"],["2026-05-19T22:10:00","ALTW.WEVER.ESR","581.00","-46.50","20.06"],["2026-05-19T22:10:00","ALTW.WEVERSOL","581.00","-46.50","20.06"],["2026-05-19T22:10:00","ALTW.WHISPERWI","598.86","-25.13","16.55"],["2026-05-19T22:10:00","ALTW.WIN1","588.85","-18.59","0.00"],["2026-05-19T22:10:00","ALTW.WOLFWIND","608.68","-13.99","15.23"],["2026-05-19T22:10:00","ALTW.WPPI","611.07","-13.24","16.87"],["2026-05-19T22:10:00","ALTW.WPPI_1.AZ","610.89","-13.30","16.75"],["2026-05-19T22:10:00","ALTW.WRTHNGT","590.00","-17.44","0.00"],["2026-05-19T22:10:00","ALTW.WSEC3","608.26","-17.92","18.74"],["2026-05-19T22:10:00","ALTW.WSEC4","608.26","-17.92","18.74"],["2026-05-19T22:10:00","ALTW.WWN.ESR","597.96","-25.67","16.19"],["2026-05-19T22:10:00","ALTW.WWNORTH","597.96","-25.67","16.19"],["2026-05-19T22:10:00","AMIL.176872","616.71","-9.03","18.30"],["2026-05-19T22:10:00","AMIL.ACL9","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.ACP9","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AEM.CAT","612.73","-13.41","18.70"],["2026-05-19T22:10:00","AMIL.AEM.IL","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.AEM.LBM","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AEM.MUNI","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AEM.NWTN","630.82","-3.46","26.84"],["2026-05-19T22:10:00","AMIL.AEM.RPGI","603.24","-22.44","18.24"],["2026-05-19T22:10:00","AMIL.AEM.SYLND","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AIP9","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AIU1","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.ALSEYCTG1","612.45","-17.50","22.51"],["2026-05-19T22:10:00","AMIL.ALSEYCTG2","612.45","-17.50","22.51"],["2026-05-19T22:10:00","AMIL.ALSEYCTG3","612.45","-17.50","22.51"],["2026-05-19T22:10:00","AMIL.ALSEYCTG4","612.45","-17.50","22.51"],["2026-05-19T22:10:00","AMIL.ALSEYCTG5","610.39","-19.56","22.51"],["2026-05-19T22:10:00","AMIL.ALSEYCTG6","610.39","-19.56","22.51"],["2026-05-19T22:10:00","AMIL.AMAEAMAN","612.89","-12.54","17.99"],["2026-05-19T22:10:00","AMIL.AMBT","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.AMER","620.19","-11.45","24.20"],["2026-05-19T22:10:00","AMIL.AMILSES","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.AMS_ASTOR","601.64","-23.62","17.82"],["2026-05-19T22:10:00","AMIL.ANI_AANIT","598.84","-27.06","18.46"],["2026-05-19T22:10:00","AMIL.APN5","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.ARCHSF1","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ARCHSF2","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ARCHSF3","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ARCHSF4","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ARCHSF5","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ARCHSF6","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.ASPIRITY","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.BALDSSAUX","620.84","-13.33","26.73"],["2026-05-19T22:10:00","AMIL.BALDT1.NU","620.84","-13.33","26.73"],["2026-05-19T22:10:00","AMIL.BALDWI51","621.28","-12.84","26.68"],["2026-05-19T22:10:00","AMIL.BALDWI52","621.28","-12.84","26.68"],["2026-05-19T22:10:00","AMIL.BENGTNWD","608.07","-19.38","20.01"],["2026-05-19T22:10:00","AMIL.BFESLD","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.BGRVR.PPI","638.33","1.93","28.96"],["2026-05-19T22:10:00","AMIL.BGS5","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.BGS6","623.37","-8.23","24.16"],["2026-05-19T22:10:00","AMIL.BIGRIVER","638.33","1.93","28.96"],["2026-05-19T22:10:00","AMIL.BOOMTOWN","639.18","2.65","29.09"],["2026-05-19T22:10:00","AMIL.BRDLWIND","620.35","-12.48","25.39"],["2026-05-19T22:10:00","AMIL.BSEAMIL","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.BSEINDC1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.BSEINDCP1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.BSEINDIP1","617.74","-14.96","25.26"],["2026-05-19T22:10:00","AMIL.BSHPHL2","602.20","-23.37","18.13"],["2026-05-19T22:10:00","AMIL.BSHPHL3","602.20","-23.37","18.13"],["2026-05-19T22:10:00","AMIL.BWSS_BF","621.28","-12.84","26.68"],["2026-05-19T22:10:00","AMIL.BWSS_SF","621.28","-12.84","26.68"],["2026-05-19T22:10:00","AMMO.WVPA.CZHI","627.33","-6.92","26.81"],["2026-05-19T22:10:00","AMMO.WVPA.CZML","627.33","-6.92","26.81"],["2026-05-19T22:10:00","AMMO.WVPA.CZPG","627.33","-6.92","26.81"],["2026-05-19T22:10:00","AMMO.WVPA_3.AZ","629.02","-5.51","27.09"],["2026-05-19T22:10:00","AP","660.33","-2.11","55.00"],["2026-05-19T22:10:00","ARKANSAS.HUB","19.48","-20.02","-567.94"],["2026-05-19T22:10:00","BREC.AZ","656.10","17.22","31.44"],["2026-05-19T22:10:00","BREC.BREC","657.01","17.78","31.79"],["2026-05-19T22:10:00","BREC.CENTURY","653.25","14.34","31.47"],["2026-05-19T22:10:00","BREC.COLE.ARR","653.25","14.34","31.47"],["2026-05-19T22:10:00","BREC.DR.BREC","626.77","-9.39","28.72"],["2026-05-19T22:10:00","BREC.DR.PADUC","626.77","-9.39","28.72"],["2026-05-19T22:10:00","BREC.GREEN1","654.91","16.52","30.95"],["2026-05-19T22:10:00","BREC.GREEN2","654.91","16.52","30.95"],["2026-05-19T22:10:00","BREC.NIPS.GRSL","660.67","20.39","32.84"],["2026-05-19T22:10:00","BREC.PADUCAH1","626.77","-9.39","28.72"],["2026-05-19T22:10:00","BREC.REIDCT","653.76","15.37","30.95"],["2026-05-19T22:10:00","BREC.SEBREE","654.88","16.49","30.95"],["2026-05-19T22:10:00","BREC.SEBREESO","654.84","16.45","30.95"],["2026-05-19T22:10:00","BREC.SEBREESO2","654.84","16.45","30.95"],["2026-05-19T22:10:00","BREC.SKILLMAN","656.88","17.60","31.84"],["2026-05-19T22:10:00","BREC.SMTH1.AMP","630.70","-5.76","29.02"],["2026-05-19T22:10:00","BREC.SMTH2.AMP","630.70","-5.76","29.02"],["2026-05-19T22:10:00","BREC.SMTH3.AMP","630.70","-5.76","29.02"],["2026-05-19T22:10:00","BREC.UNBRIDLED","654.91","16.52","30.95"],["2026-05-19T22:10:00","BREC.WILSON1","649.56","10.89","31.23"],["2026-05-19T22:10:00","CE","660.33","-2.11","55.00"],["2026-05-19T22:10:00","CE.CRETE.NU","605.31","-2.13","0.00"],["2026-05-19T22:10:00","CE.PSG1.IMEA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","CE.PSG1.N_PSG","621.57","-12.66","26.79"],["2026-05-19T22:10:00","CE.PSG2.IMEA","621.57","-12.66","26.79"],["2026-05-19T22:10:00","CE.PSG2.N_PSG","621.57","-12.66","26.79"],["2026-05-19T22:10:00","CE.ZIONEC.MVP","621.68","-2.13","16.37"],["2026-05-19T22:10:00","CIN.08NOBSN1","652.27","14.09","30.74"],["2026-05-19T22:10:00","CIN.08NOBSN2","652.27","14.09","30.74"],["2026-05-19T22:10:00","CIN.AEPE12","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.CAYCT.4","631.80","-2.73","27.09"],["2026-05-19T22:10:00","CIN.CAYUGA.1","629.75","-4.61","26.92"],["2026-05-19T22:10:00","CIN.CAYUGA.2","631.91","-2.61","27.08"],["2026-05-19T22:10:00","CIN.CAYUGA.3","633.68","-0.97","27.21"],["2026-05-19T22:10:00","CIN.CC.EDWIGCC","645.34","7.62","30.28"],["2026-05-19T22:10:00","CIN.CC.NOBSVIL","649.53","11.53","30.56"],["2026-05-19T22:10:00","CIN.CC.SUGRCK","629.11","-6.18","27.85"],["2026-05-19T22:10:00","CIN.CONRSV.ARR","687.72","47.45","32.83"],["2026-05-19T22:10:00","CIN.CRANESOLAR","658.83","20.52","30.87"],["2026-05-19T22:10:00","CIN.CRSD","633.89","-0.01","26.46"],["2026-05-19T22:10:00","CIN.CT.VERMN.1","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.2","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.3","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.4","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.5","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.6","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.7","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CT.VERMN.8","632.07","-2.37","27.00"],["2026-05-19T22:10:00","CIN.CUSTOMER1","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.DEI.AZ","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.EDWCT1","645.34","7.62","30.28"],["2026-05-19T22:10:00","CIN.EDWCT2","645.34","7.62","30.28"],["2026-05-19T22:10:00","CIN.EDWST","645.34","7.62","30.28"],["2026-05-19T22:10:00","CIN.ESR.ATTBRY","684.98","46.18","31.36"],["2026-05-19T22:10:00","CIN.ESR.CRANE","658.83","20.52","30.87"],["2026-05-19T22:10:00","CIN.ESR.NABB","669.23","28.38","33.41"],["2026-05-19T22:10:00","CIN.GALGHR.ARR","661.31","21.36","32.51"],["2026-05-19T22:10:00","CIN.GIB5.WVPA","637.32","-0.31","30.19"],["2026-05-19T22:10:00","CIN.GIBSON.1","637.20","-0.43","30.19"],["2026-05-19T22:10:00","CIN.GIBSON.2","638.59","0.96","30.19"],["2026-05-19T22:10:00","CIN.GIBSON.3","638.65","1.03","30.18"],["2026-05-19T22:10:00","CIN.GIBSON.4","638.59","0.96","30.19"],["2026-05-19T22:10:00","CIN.GIBSON.5","637.32","-0.31","30.19"],["2026-05-19T22:10:00","CIN.GRNTON.MVP","633.53","2.47","23.62"],["2026-05-19T22:10:00","CIN.HE.PSI","658.49","21.47","29.58"],["2026-05-19T22:10:00","CIN.HENRYCO.1","669.10","29.83","31.83"],["2026-05-19T22:10:00","CIN.HENRYCO.2","669.10","29.83","31.83"],["2026-05-19T22:10:00","CIN.HENRYCO.3","669.10","29.83","31.83"],["2026-05-19T22:10:00","CIN.HEPM_1.AZ","658.48","21.46","29.58"],["2026-05-19T22:10:00","CIN.HEPM_2.AZ","643.74","6.04","30.26"],["2026-05-19T22:10:00","CIN.HHILLS01","640.24","6.90","25.90"],["2026-05-19T22:10:00","CIN.LOGANOAKR","640.29","9.74","23.11"],["2026-05-19T22:10:00","CIN.MADISON.1","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.2","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.3","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.4","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.5","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.6","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.7","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MADISON.8","660.78","13.07","40.27"],["2026-05-19T22:10:00","CIN.MARKLND.1","657.21","15.31","34.46"],["2026-05-19T22:10:00","CIN.MARKLND.2","657.21","15.31","34.46"],["2026-05-19T22:10:00","CIN.MARKLND.3","657.21","15.31","34.46"],["2026-05-19T22:10:00","CIN.NIPS.APLSS","638.04","7.68","22.92"],["2026-05-19T22:10:00","CIN.NIPS.FRBNK","630.48","-5.45","28.49"],["2026-05-19T22:10:00","CIN.NIPS.GBSNS","643.14","5.14","30.56"],["2026-05-19T22:10:00","CIN.NIPS.JRDCK","625.26","-9.27","27.09"],["2026-05-19T22:10:00","EES.SAN_JC2_CT","37.25","1.87","-572.06"],["2026-05-19T22:10:00","EES.SLEMCO","46.05","10.18","-571.57"],["2026-05-19T22:10:00","EES.SLRD","35.98","-0.31","-571.15"],["2026-05-19T22:10:00","EES.SPORT1.ARR","30.75","-5.45","-571.24"],["2026-05-19T22:10:00","EES.SPORT2.ARR","30.75","-5.45","-571.24"],["2026-05-19T22:10:00","EES.SRMPA","52.35","16.89","-571.98"],["2026-05-19T22:10:00","EES.SRMPA_1.AZ","52.35","16.89","-571.98"],["2026-05-19T22:10:00","EES.STERL7","-12.45","-48.07","-571.82"],["2026-05-19T22:10:00","EES.STJAMES","45.42","9.32","-571.34"],["2026-05-19T22:10:00","EES.STL115.ARR","-12.45","-48.07","-571.82"],["2026-05-19T22:10:00","EES.STLN11.ARR","10.76","-24.95","-571.73"],["2026-05-19T22:10:00","EES.STLNG1.ARR","10.76","-24.95","-571.73"],["2026-05-19T22:10:00","EES.STLNG2.ARR","11.90","-23.79","-571.75"],["2026-05-19T22:10:00","EES.STLNG3.ARR","-13.30","-48.92","-571.82"],["2026-05-19T22:10:00","EES.STLNG5.ARR","-13.30","-48.92","-571.82"],["2026-05-19T22:10:00","EES.STRSOL","-12.45","-48.07","-571.82"],["2026-05-19T22:10:00","EES.SWTZ1.ARR","13.14","-22.59","-571.71"],["2026-05-19T22:10:00","EES.TAFTCOGEN","26.23","-9.93","-571.28"],["2026-05-19T22:10:00","EES.TOL_BEND1","63.26","27.90","-572.08"],["2026-05-19T22:10:00","EES.TOL_BEND2","63.26","27.90","-572.08"],["2026-05-19T22:10:00","EES.UCB","26.65","-9.51","-571.28"],["2026-05-19T22:10:00","EES.UCBECO","26.65","-9.51","-571.28"],["2026-05-19T22:10:00","EES.UCBSUP","26.65","-9.51","-571.28"],["2026-05-19T22:10:00","EES.UMBRIELSOL","41.96","6.53","-572.01"],["2026-05-19T22:10:00","EES.VIDALIA","-15.79","-51.83","-571.40"],["2026-05-19T22:10:00","EES.VIGNES.ARR","33.74","-2.42","-571.28"],["2026-05-19T22:10:00","EES.WASHEC_CT1","25.26","-11.08","-571.10"],["2026-05-19T22:10:00","EES.WASHEC_CT2","24.47","-11.87","-571.10"],["2026-05-19T22:10:00","EES.WATRFD2","27.20","-8.96","-571.28"],["2026-05-19T22:10:00","EES.WATRFD3","26.65","-9.51","-571.28"],["2026-05-19T22:10:00","EES.WATRFD4_CT","27.20","-8.96","-571.28"],["2026-05-19T22:10:00","EES.WLGLN2.ARR","33.76","-2.37","-571.31"],["2026-05-19T22:10:00","EES.WLTGR1.ARR","10.82","-24.89","-571.73"],["2026-05-19T22:10:00","EES.WLWGN1.ARR","34.36","-1.76","-571.32"],["2026-05-19T22:10:00","EES.WLWGN3.ARR","34.36","-1.76","-571.32"],["2026-05-19T22:10:00","EKPC","660.33","-2.11","55.00"],["2026-05-19T22:10:00","EMBA.AEPE17","39.76","3.62","-571.30"],["2026-05-19T22:10:00","EMBA.ATTALA1","27.87","-8.84","-570.73"],["2026-05-19T22:10:00","EMBA.CC.CHCTW","27.92","-8.97","-570.55"],["2026-05-19T22:10:00","EMBA.CC.HINDS1","25.92","-10.48","-571.04"],["2026-05-19T22:10:00","EMBA.CHCTWCT1","27.74","-9.15","-570.55"],["2026-05-19T22:10:00","EMBA.CHCTWCT2","27.86","-9.03","-570.55"],["2026-05-19T22:10:00","EMBA.CHCTWCT3","27.80","-9.09","-570.55"],["2026-05-19T22:10:00","EMBA.CHCTWST4","28.10","-8.79","-570.55"],["2026-05-19T22:10:00","EMBA.DELTA_WND","28.28","-7.69","-571.47"],["2026-05-19T22:10:00","EMBA.DR.EML20","33.27","-2.98","-571.19"],["2026-05-19T22:10:00","EMBA.EMILD","32.78","-3.54","-571.12"],["2026-05-19T22:10:00","EMBA.EMILD.RLA","32.78","-3.54","-571.12"],["2026-05-19T22:10:00","EMBA.G_ANDRUS1","34.43","-1.77","-571.24"],["2026-05-19T22:10:00","EMBA.G_GULF_A","15.85","-20.34","-571.25"],["2026-05-19T22:10:00","EMBA.G_GULF_M","15.85","-20.34","-571.25"],["2026-05-19T22:10:00","EMBA.G_GULF_N","15.85","-20.34","-571.25"],["2026-05-19T22:10:00","EMBA.GREER170","29.83","-6.55","-571.06"],["2026-05-19T22:10:00","EMBA.GREER30","29.83","-6.55","-571.06"],["2026-05-19T22:10:00","EMBA.HINDS1_ST","25.92","-10.48","-571.04"],["2026-05-19T22:10:00","EMBA.HINDS1CT1","25.92","-10.48","-571.04"],["2026-05-19T22:10:00","EMBA.HINDS1CT2","25.92","-10.48","-571.04"],["2026-05-19T22:10:00","EMBA.HINDS2","25.86","-10.54","-571.04"],["2026-05-19T22:10:00","EMBA.HVGSOL","36.87","0.59","-571.16"],["2026-05-19T22:10:00","EMBA.MEAM","39.65","3.24","-571.03"],["2026-05-19T22:10:00","EMBA.PRVS","32.31","-4.25","-570.88"],["2026-05-19T22:10:00","EMBA.RGDS","33.83","-2.61","-571.00"],["2026-05-19T22:10:00","EMBA.SUNFLOWER","43.65","7.38","-571.17"],["2026-05-19T22:10:00","EMBA.WDFSOL","33.70","-2.31","-571.43"],["2026-05-19T22:10:00","EMBA.WILDWDSO","40.02","3.81","-571.23"],["2026-05-19T22:10:00","EMBA.YAZOOCTY","39.75","3.38","-571.07"],["2026-05-19T22:10:00","FE","660.33","-2.11","55.00"],["2026-05-19T22:10:00","GIBSON1234.AGG","637.92","0.29","30.19"],["2026-05-19T22:10:00","GLH.EEI7B1","632.95","-3.03","28.54"],["2026-05-19T22:10:00","GLH.EEI7B2","632.95","-3.03","28.54"],["2026-05-19T22:10:00","GLH.EEI7B3","632.95","-3.03","28.54"],["2026-05-19T22:10:00","GLH.JOPPA4","630.40","-5.64","28.60"],["2026-05-19T22:10:00","GLH.JOPPA5","630.40","-5.64","28.60"],["2026-05-19T22:10:00","GLH.JOPPA6","630.40","-5.64","28.60"],["2026-05-19T22:10:00","GLH.JOPPAAUX","631.13","-4.91","28.60"],["2026-05-19T22:10:00","GLH.MEPI4","632.95","-3.03","28.54"],["2026-05-19T22:10:00","GLH.MEPI5","632.95","-3.03","28.54"],["2026-05-19T22:10:00","GLH.PLSKI_AUX","633.07","-2.92","28.55"],["2026-05-19T22:10:00","GLH.PLSKI_SF","633.07","-2.92","28.55"],["2026-05-19T22:10:00","GRDA","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","GRE.AEPEDMU","601.62","-5.82","0.00"],["2026-05-19T22:10:00","GRE.AEPEML","607.03","-0.41","0.00"],["2026-05-19T22:10:00","GRE.AEPEMLREV","607.03","-0.41","0.00"],["2026-05-19T22:10:00","GRE.ALTW","596.64","-18.30","7.50"],["2026-05-19T22:10:00","GRE.ALTW.ENDVI","603.08","-20.04","15.68"],["2026-05-19T22:10:00","GRE.AZ","594.76","-13.35","0.67"],["2026-05-19T22:10:00","GRE.BEPCMP.CWT","608.31","0.87","0.00"],["2026-05-19T22:10:00","GRE.BEPM.CWT","611.73","4.29","0.00"],["2026-05-19T22:10:00","GRE.CAMBRCAMB","611.97","4.53","0.00"],["2026-05-19T22:10:00","GRE.CAMBRCAMB2","611.97","4.53","0.00"],["2026-05-19T22:10:00","GRE.CHRISFRWD","586.73","-20.71","0.00"],["2026-05-19T22:10:00","GRE.ELKRI4","591.21","-16.23","0.00"],["2026-05-19T22:10:00","GRE.ELMCR2_IBR","576.20","-31.24","0.00"],["2026-05-19T22:10:00","GRE.ELMCRK","576.20","-31.24","0.00"],["2026-05-19T22:10:00","GRE.GMARAGMAR","648.90","41.46","0.00"],["2026-05-19T22:10:00","GRE.GRE","605.87","-1.57","0.00"],["2026-05-19T22:10:00","GRE.GRE.CXS","598.56","-8.88","0.00"],["2026-05-19T22:10:00","GRE.HUC","599.32","-8.12","0.00"],["2026-05-19T22:10:00","GRE.LITCH_QS","629.95","22.51","0.00"],["2026-05-19T22:10:00","GRE.LITCHF_1","629.95","22.51","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR1","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR2","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR3","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR4","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR5","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.LKFLGR6","576.32","-31.12","0.00"],["2026-05-19T22:10:00","GRE.MAPLEMAPL","608.16","0.72","0.00"],["2026-05-19T22:10:00","GRE.MMPA","595.25","-12.19","0.00"],["2026-05-19T22:10:00","GRE.MORA__2_5","621.54","14.10","0.00"],["2026-05-19T22:10:00","GRE.MORA__6","621.54","14.10","0.00"],["2026-05-19T22:10:00","GRE.MOWER2","590.11","-32.63","15.30"],["2026-05-19T22:10:00","GRE.MP.GRE","604.33","-3.11","0.00"],["2026-05-19T22:10:00","GRE.NBRNCG_QS","606.95","-0.49","0.00"],["2026-05-19T22:10:00","GRE.NFW_1","578.32","-29.12","0.00"],["2026-05-19T22:10:00","GRE.NSP","609.16","1.72","0.00"],["2026-05-19T22:10:00","GRE.NSP.CXS","589.61","-17.83","0.00"],["2026-05-19T22:10:00","GRE.NSP.GREC","592.09","-15.35","0.00"],["2026-05-19T22:10:00","GRE.NSPP_1.AZ","585.32","-22.12","0.00"],["2026-05-19T22:10:00","GRE.ORMATHR","598.46","-23.98","15.00"],["2026-05-19T22:10:00","GRE.PRINC1","607.80","0.36","0.00"],["2026-05-19T22:10:00","GRE.PRINC2","607.80","0.36","0.00"],["2026-05-19T22:10:00","GRE.PVLYGR1","570.93","-36.51","0.00"],["2026-05-19T22:10:00","GRE.PVLYGR2","570.93","-36.51","0.00"],["2026-05-19T22:10:00","GRE.PVLYGR3","572.45","-34.99","0.00"],["2026-05-19T22:10:00","GRE.REC","575.85","-31.59","0.00"],["2026-05-19T22:10:00","GRE.REC.CC1_AC","575.11","-32.33","0.00"],["2026-05-19T22:10:00","GRE.REC.CC1_DC","582.68","-24.76","0.00"],["2026-05-19T22:10:00","GRE.REC.CC2_AC","575.11","-32.33","0.00"],["2026-05-19T22:10:00","GRE.REC.CC2_DC","582.68","-24.76","0.00"],["2026-05-19T22:10:00","GRE.REC.DATA","575.29","-32.15","0.00"],["2026-05-19T22:10:00","GRE.REC.DCLOSS","575.11","-32.33","0.00"],["2026-05-19T22:10:00","GRE.ROCKLAKE","611.25","3.81","0.00"],["2026-05-19T22:10:00","GRE.SMP","617.18","9.74","0.00"],["2026-05-19T22:10:00","GRE.SMP.GRE","588.73","-18.71","0.00"],["2026-05-19T22:10:00","GRE.STANT.ARR","574.50","-32.94","0.00"],["2026-05-19T22:10:00","GRE.STBON1","606.04","-1.40","0.00"],["2026-05-19T22:10:00","GRE.TEA_1.AZ","614.18","6.74","0.00"],["2026-05-19T22:10:00","GRE.TRIMTTRIM","576.20","-31.24","0.00"],["2026-05-19T22:10:00","GRE.WILM","603.32","-4.12","0.00"],["2026-05-19T22:10:00","HE.07LCPGEN1","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.07LCPGEN2","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.07LCPGEN3","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.07LCPGEN4","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.07LCPGEN5","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.07LCPGEN6","641.84","2.42","31.98"],["2026-05-19T22:10:00","HE.CIN","665.40","26.53","31.43"],["2026-05-19T22:10:00","HE.HE","665.53","26.46","31.63"],["2026-05-19T22:10:00","HE.HEIRLOOMSLR","647.67","9.55","30.68"],["2026-05-19T22:10:00","HE.MEROM_AUX","631.18","-5.16","28.90"],["2026-05-19T22:10:00","HE.MEROM_CH1","631.18","-5.16","28.90"],["2026-05-19T22:10:00","HE.MEROM_CH2","631.18","-5.16","28.90"],["2026-05-19T22:10:00","HE.MEROM1","631.18","-5.16","28.90"],["2026-05-19T22:10:00","HE.MEROM2","631.18","-5.16","28.90"],["2026-05-19T22:10:00","HE.OSPR_PT","633.36","-2.98","28.90"],["2026-05-19T22:10:00","HE.RATTS.ARR","646.30","8.29","30.57"],["2026-05-19T22:10:00","HE.RATTS1SLR","647.67","9.55","30.68"],["2026-05-19T22:10:00","HE.SIGW","681.26","42.37","31.45"],["2026-05-19T22:10:00","HE.WORTH1","633.45","-3.52","29.53"],["2026-05-19T22:10:00","HE.WORTH2","633.45","-3.52","29.53"],["2026-05-19T22:10:00","HE.WORTH3","633.45","-3.52","29.53"],["2026-05-19T22:10:00","HE.WORTH4","633.45","-3.52","29.53"],["2026-05-19T22:10:00","HMPL.HMPL_1.AZ","665.96","27.58","30.94"],["2026-05-19T22:10:00","HMPL.HMPLOAD","665.96","27.58","30.94"],["2026-05-19T22:10:00","ILGEN1.AGG","623.89","-10.90","27.35"],["2026-05-19T22:10:00","ILGEN10.AGG","623.89","-10.90","27.35"],["2026-05-19T22:10:00","ILGEN2.AGG","623.89","-10.90","27.35"],["2026-05-19T22:10:00","ILGEN3.AGG","622.67","-11.81","27.04"],["2026-05-19T22:10:00","ILGEN4.AGG","612.47","-13.22","18.25"],["2026-05-19T22:10:00","ILGEN5.AGG","623.89","-10.90","27.35"],["2026-05-19T22:10:00","ILGEN7.AGG","623.89","-10.90","27.35"],["2026-05-19T22:10:00","ILLINOIS.HUB","614.27","-15.23","22.06"],["2026-05-19T22:10:00","INDIANA.HUB","659.76","21.85","30.47"],["2026-05-19T22:10:00","INDN","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","IPL.16EVCT7","661.95","23.05","31.46"],["2026-05-19T22:10:00","IPL.16EVCT8","661.95","23.05","31.46"],["2026-05-19T22:10:00","IPL.16EVST9","661.95","23.05","31.46"],["2026-05-19T22:10:00","IPL.16GEOR11G","654.46","15.80","31.22"],["2026-05-19T22:10:00","IPL.16GEOR22G","654.27","15.61","31.22"],["2026-05-19T22:10:00","IPL.16GEOR33G","654.15","15.49","31.22"],["2026-05-19T22:10:00","IPL.16GEOR44G","654.46","15.80","31.22"],["2026-05-19T22:10:00","IPL.16PETE.AGG","642.28","4.53","30.31"],["2026-05-19T22:10:00","IPL.16PETEE3","643.50","5.75","30.31"],["2026-05-19T22:10:00","IPL.16PETEE4","642.28","4.53","30.31"],["2026-05-19T22:10:00","IPL.16STOC4C4","653.06","14.16","31.46"],["2026-05-19T22:10:00","IPL.16STOC5C5","650.88","11.98","31.46"],["2026-05-19T22:10:00","IPL.16STOT.AGG","654.10","15.17","31.49"],["2026-05-19T22:10:00","IPL.16STOU5O5","652.27","13.37","31.46"],["2026-05-19T22:10:00","IPL.16STOU6O6","654.33","15.43","31.46"],["2026-05-19T22:10:00","NSP.SHERC3.SLR","582.49","-24.95","0.00"],["2026-05-19T22:10:00","NSP.SHERCO.3","582.49","-24.95","0.00"],["2026-05-19T22:10:00","NSP.SHERCO1","580.25","-27.19","0.00"],["2026-05-19T22:10:00","NSP.SMP","584.56","-22.88","0.00"],["2026-05-19T22:10:00","NSP.SMPM.S3","582.49","-24.95","0.00"],["2026-05-19T22:10:00","NSP.SPGSPG1","581.28","-26.16","0.00"],["2026-05-19T22:10:00","NSP.ST_PETER","592.72","-14.72","0.00"],["2026-05-19T22:10:00","NSP.STCLOUD1","590.54","-16.90","0.00"],["2026-05-19T22:10:00","NSP.STCRO","592.84","-14.60","0.00"],["2026-05-19T22:10:00","NSP.STJM_1.AZ","607.47","0.03","0.00"],["2026-05-19T22:10:00","NSP.STONERAY","578.56","-28.88","0.00"],["2026-05-19T22:10:00","NSP.TEA_1.AZ","584.96","-22.48","0.00"],["2026-05-19T22:10:00","NSP.UILK1","580.31","-27.13","0.00"],["2026-05-19T22:10:00","NSP.UOFMGEN1","591.57","-15.87","0.00"],["2026-05-19T22:10:00","NSP.UOFMGEN2","589.64","-17.80","0.00"],["2026-05-19T22:10:00","NSP.UPLS_1.AZ","610.57","3.13","0.00"],["2026-05-19T22:10:00","NSP.UPLS_2.AZ","605.52","-1.92","0.00"],["2026-05-19T22:10:00","NSP.UPLS_3.AZ","625.96","18.52","0.00"],["2026-05-19T22:10:00","NSP.VALYVIEW1","580.98","-26.46","0.00"],["2026-05-19T22:10:00","NSP.VELVAVELV","579.29","-28.15","0.00"],["2026-05-19T22:10:00","NSP.W_TRIW_TR","581.04","-26.40","0.00"],["2026-05-19T22:10:00","NSP.WESTSID1","588.97","-18.47","0.00"],["2026-05-19T22:10:00","NSP.WHEAT1.ARR","597.63","-9.81","0.00"],["2026-05-19T22:10:00","NSP.WHEAT3.ARR","597.63","-9.81","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_08","590.48","-16.96","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_09","602.59","-4.85","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_10","602.59","-4.85","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_11","602.59","-4.85","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_12","602.59","-4.85","0.00"],["2026-05-19T22:10:00","NSP.WHEATON_13","602.59","-4.85","0.00"],["2026-05-19T22:10:00","NSP.WILMAR1","568.21","-39.23","0.00"],["2026-05-19T22:10:00","NSP.WILMAR2","568.21","-39.23","0.00"],["2026-05-19T22:10:00","NSP.WIMUNI.AZ","618.30","10.86","0.00"],["2026-05-19T22:10:00","NSP.WINDVEST1","583.04","-24.40","0.00"],["2026-05-19T22:10:00","NSP.WOODST1","581.89","-25.55","0.00"],["2026-05-19T22:10:00","NSP.WPIPST1","580.56","-26.88","0.00"],["2026-05-19T22:10:00","NSP.WPPI","607.87","0.43","0.00"],["2026-05-19T22:10:00","NSP.WPPI_1.AZ","607.87","0.43","0.00"],["2026-05-19T22:10:00","NSP.WSSOT3.HYD","607.01","-0.43","0.00"],["2026-05-19T22:10:00","NSP.WSSOT4.HYD","607.07","-0.37","0.00"],["2026-05-19T22:10:00","NYISO","532.50","3.61","-78.55"],["2026-05-19T22:10:00","OKGE","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","ONT","404.06","-6.32","-197.06"],["2026-05-19T22:10:00","ONT.DECO.PSOUT","297.68","-2.13","-307.63"],["2026-05-19T22:10:00","ONT_W","531.48","-37.90","-38.06"],["2026-05-19T22:10:00","OPPD","378.94","-18.01","-210.49"],["2026-05-19T22:10:00","OTP.ANT","590.85","-16.59","0.00"],["2026-05-19T22:10:00","OTP.ASHTAIII","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.ASHTUBULA","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.ASTORIA","579.65","-27.79","0.00"],["2026-05-19T22:10:00","OTP.AZ","598.15","-9.29","0.00"],["2026-05-19T22:10:00","OTP.BENSON.ARR","611.85","4.41","0.00"],["2026-05-19T22:10:00","OTP.BEPC1","605.39","-2.05","0.00"],["2026-05-19T22:10:00","OTP.BIGSTON1","591.09","-16.35","0.00"],["2026-05-19T22:10:00","OTP.BRDRS1.WND","563.97","-43.47","0.00"],["2026-05-19T22:10:00","OTP.CENTER1","570.93","-36.51","0.00"],["2026-05-19T22:10:00","OTP.COURTNY.WF","589.46","-17.98","0.00"],["2026-05-19T22:10:00","OTP.COYOT1","563.73","-43.71","0.00"],["2026-05-19T22:10:00","OTP.CRIDG1.WND","590.91","-16.53","0.00"],["2026-05-19T22:10:00","OTP.CRIDG2.WND","590.91","-16.53","0.00"],["2026-05-19T22:10:00","OTP.DHWE","586.67","-20.77","0.00"],["2026-05-19T22:10:00","OTP.DR1_2.WND","592.48","-14.96","0.00"],["2026-05-19T22:10:00","OTP.DR3.WND","592.42","-15.02","0.00"],["2026-05-19T22:10:00","OTP.EDGLYEDGL","721.41","113.97","0.00"],["2026-05-19T22:10:00","OTP.GRANTCO","608.83","1.39","0.00"],["2026-05-19T22:10:00","OTP.GRE","611.27","3.83","0.00"],["2026-05-19T22:10:00","OTP.GRE.ASHTII","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.GRE.DEUEL","586.67","-20.77","0.00"],["2026-05-19T22:10:00","OTP.GRE.DSA","594.60","-12.84","0.00"],["2026-05-19T22:10:00","OTP.GRE.SPRTWD","594.60","-12.84","0.00"],["2026-05-19T22:10:00","OTP.GREM_2.AZ","611.42","3.98","0.00"],["2026-05-19T22:10:00","OTP.HETLA","595.15","-12.29","0.00"],["2026-05-19T22:10:00","OTP.HILS_1.AZ","610.05","2.61","0.00"],["2026-05-19T22:10:00","OTP.HLSOLAR","618.87","11.43","0.00"],["2026-05-19T22:10:00","OTP.JAMSPK1","591.94","-15.50","0.00"],["2026-05-19T22:10:00","OTP.JAMSPK2","590.73","-16.71","0.00"],["2026-05-19T22:10:00","OTP.LAKESWIND","619.84","12.40","0.00"],["2026-05-19T22:10:00","OTP.LANGDN1","598.90","-8.54","0.00"],["2026-05-19T22:10:00","OTP.LANGDN2","598.90","-8.54","0.00"],["2026-05-19T22:10:00","OTP.MDU","591.09","-16.35","0.00"],["2026-05-19T22:10:00","OTP.MDU.BSTON1","591.09","-16.35","0.00"],["2026-05-19T22:10:00","OTP.MDU.COYOTE","563.73","-43.71","0.00"],["2026-05-19T22:10:00","OTP.MDUM_1.AZ","591.09","-16.35","0.00"],["2026-05-19T22:10:00","OTP.MMPA","596.49","-10.95","0.00"],["2026-05-19T22:10:00","OTP.MPC","596.80","-10.64","0.00"],["2026-05-19T22:10:00","OTP.MPC.ASH","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.MPC.ASH2","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.MPC.BUTLER","606.34","-1.10","0.00"],["2026-05-19T22:10:00","OTP.MPC.COYT1","563.73","-43.71","0.00"],["2026-05-19T22:10:00","OTP.MPC.LANGDN","598.90","-8.54","0.00"],["2026-05-19T22:10:00","OTP.MPC.OLVIII","573.78","-33.66","0.00"],["2026-05-19T22:10:00","OTP.MPC.OXBOW","601.86","-5.58","0.00"],["2026-05-19T22:10:00","OTP.MPC.YNG2","567.18","-40.26","0.00"],["2026-05-19T22:10:00","OTP.MPWR","598.78","-8.66","0.00"],["2026-05-19T22:10:00","OTP.MRES","610.21","2.77","0.00"],["2026-05-19T22:10:00","AMIL.CALRIDGE","617.08","-15.62","25.26"],["2026-05-19T22:10:00","AMIL.CASS","612.69","-17.13","22.38"],["2026-05-19T22:10:00","AMIL.CC.CSTN","626.77","-7.15","26.48"],["2026-05-19T22:10:00","AMIL.CCG_1.AZ","642.52","5.80","29.28"],["2026-05-19T22:10:00","AMIL.CCG_2.AZ","625.88","-6.83","25.27"],["2026-05-19T22:10:00","AMIL.CCG_5.AZ","625.88","-6.83","25.27"],["2026-05-19T22:10:00","AMIL.CEEA","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CFFN.ARR","623.65","-9.32","25.53"],["2026-05-19T22:10:00","AMIL.CFSF","627.54","-7.39","27.49"],["2026-05-19T22:10:00","AMIL.CHEL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CHEL_1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CILC.AZ","617.14","-10.53","20.23"],["2026-05-19T22:10:00","AMIL.CILC.BOC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.CIPS","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CIPS.AZ","625.60","-7.20","25.36"],["2026-05-19T22:10:00","AMIL.CIPS.BOC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.CIPS.ROB","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CLAY_1.AZ","639.54","4.05","28.05"],["2026-05-19T22:10:00","AMIL.CLINTO51","607.99","-22.52","23.07"],["2026-05-19T22:10:00","AMIL.CLVW","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.CNE","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.COG_ACOGG","623.22","-1.94","17.72"],["2026-05-19T22:10:00","AMIL.CONC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.COOKSMILL","627.34","-6.54","26.44"],["2026-05-19T22:10:00","AMIL.COSF_BF","623.81","-9.14","25.51"],["2026-05-19T22:10:00","AMIL.COSF_SF","623.81","-9.14","25.51"],["2026-05-19T22:10:00","AMIL.CPW_GS","588.60","-39.60","20.76"],["2026-05-19T22:10:00","AMIL.CRCDCK","631.17","-3.33","27.06"],["2026-05-19T22:10:00","AMIL.CSTN3","626.77","-7.15","26.48"],["2026-05-19T22:10:00","AMIL.CSTNCTG1","626.77","-7.15","26.48"],["2026-05-19T22:10:00","AMIL.CSTNCTG2","626.77","-7.15","26.48"],["2026-05-19T22:10:00","AMIL.DAYTON","615.09","-10.60","18.25"],["2026-05-19T22:10:00","AMIL.DBDSOL","612.33","-18.22","23.11"],["2026-05-19T22:10:00","AMIL.DEB.NAH","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.DEB_ALTON","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.DER","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.DESL","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.DESY1","626.21","-7.58","26.35"],["2026-05-19T22:10:00","AMIL.DEWITT","615.45","-15.20","23.21"],["2026-05-19T22:10:00","AMIL.DP","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.DR.ADM","614.85","-16.06","23.47"],["2026-05-19T22:10:00","AMIL.DR.AEMILL","616.01","-12.53","21.10"],["2026-05-19T22:10:00","AMIL.DR.ALTON","624.04","-9.67","26.27"],["2026-05-19T22:10:00","AMIL.DR.AREP1","620.38","-10.69","23.63"],["2026-05-19T22:10:00","AMIL.DR.ASFK","626.76","-7.03","26.35"],["2026-05-19T22:10:00","AMIL.DR.ETRN","610.48","-15.14","18.18"],["2026-05-19T22:10:00","AMIL.DR.FPLP","626.25","-7.57","26.38"],["2026-05-19T22:10:00","AMIL.DR.ISU2","612.82","-16.95","22.33"],["2026-05-19T22:10:00","AMIL.DR.JPPA","631.73","-4.31","28.60"],["2026-05-19T22:10:00","AMIL.DR.LCLN","646.29","11.56","27.29"],["2026-05-19T22:10:00","AMIL.DR.MES","625.31","-7.87","25.74"],["2026-05-19T22:10:00","AMIL.DR.SEL","625.83","-5.97","24.36"],["2026-05-19T22:10:00","AMIL.DR.SIUE2","625.82","-7.99","26.37"],["2026-05-19T22:10:00","AMIL.DR.SLGN2","618.62","-13.57","24.75"],["2026-05-19T22:10:00","AMIL.DR.SPRTN","625.38","-8.91","26.85"],["2026-05-19T22:10:00","AMIL.DR.UNIV","626.22","-7.10","25.88"],["2026-05-19T22:10:00","AMIL.DR.WIEL","625.05","-8.66","26.27"],["2026-05-19T22:10:00","AMIL.EARP","606.34","-19.74","18.64"],["2026-05-19T22:10:00","AMIL.EDWARDS2","613.07","-12.71","18.34"],["2026-05-19T22:10:00","AMIL.EDWARDS3","611.99","-13.62","18.17"],["2026-05-19T22:10:00","AMIL.EEI","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS2","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS3","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS4","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EIPS5","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.ELD120","637.28","1.21","28.63"],["2026-05-19T22:10:00","AMIL.ELD150","637.28","1.21","28.63"],["2026-05-19T22:10:00","AMIL.ELIG","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EMSF","628.77","-5.88","27.21"],["2026-05-19T22:10:00","AMIL.ENFIELD","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EPH1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.ESPI","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.EXOL","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.FARGO.MVP","609.54","-15.93","18.03"],["2026-05-19T22:10:00","AMIL.FESC","623.38","-8.23","24.17"],["2026-05-19T22:10:00","AMIL.FORDCO1","603.35","-27.85","23.76"],["2026-05-19T22:10:00","AMIL.FTR","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.GBCCTG1","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.GBCCTG2","607.66","-23.37","23.59"],["2026-05-19T22:10:00","AMIL.GBCM","625.68","-8.03","26.27"],["2026-05-19T22:10:00","AMIL.GDTR1.ARR","633.86","-1.46","27.88"],["2026-05-19T22:10:00","AMIL.GDTR2.ARR","633.86","-1.46","27.88"],["2026-05-19T22:10:00","AMIL.GDTR3.ARR","635.80","0.48","27.88"],["2026-05-19T22:10:00","AMIL.GDTR4.ARR","633.86","-1.46","27.88"],["2026-05-19T22:10:00","AMIL.GDTWR.ARR","633.86","-1.46","27.88"],["2026-05-19T22:10:00","AMIL.GEXA","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.GEXAIEC","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.GLSBG.SIG","603.52","-22.28","18.36"],["2026-05-19T22:10:00","AMIL.GME1","623.46","-8.17","24.19"],["2026-05-19T22:10:00","AMIL.GRJ_AGRJ_","612.55","-12.96","18.07"],["2026-05-19T22:10:00","AMIL.GSWIND","612.19","-15.38","20.13"],["2026-05-19T22:10:00","AMIL.HEN_AMT_P","586.07","-41.23","19.86"],["2026-05-19T22:10:00","DECO.NESL1","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.NOBEL","144.63","-17.14","-445.67"],["2026-05-19T22:10:00","DECO.OLIVRP11","155.66","1.99","-453.77"],["2026-05-19T22:10:00","DECO.PEGASUS","189.73","-19.07","-398.64"],["2026-05-19T22:10:00","DECO.PEGASUS2","189.73","-19.07","-398.64"],["2026-05-19T22:10:00","DECO.PHEASANT1","171.53","-15.26","-420.65"],["2026-05-19T22:10:00","DECO.PINE_TREE","84.03","-4.31","-519.10"],["2026-05-19T22:10:00","DECO.PINNEBOG","162.08","-14.96","-430.40"],["2026-05-19T22:10:00","DECO.PLACDP12","-52.39","11.19","-671.02"],["2026-05-19T22:10:00","DECO.PONTC.MVP","-166.09","7.92","-781.45"],["2026-05-19T22:10:00","DECO.PUTNMP11","144.84","29.29","-491.89"],["2026-05-19T22:10:00","DECO.RPSN3.MVP","149.46","-12.66","-445.32"],["2026-05-19T22:10:00","DECO.RPSON.MVP","148.34","-13.56","-445.54"],["2026-05-19T22:10:00","DECO.RRP11","761.98","16.88","137.66"],["2026-05-19T22:10:00","DECO.S.CASTLE","151.71","17.73","-473.46"],["2026-05-19T22:10:00","DECO.SANDU.MVP","119.90","-7.70","-479.84"],["2026-05-19T22:10:00","DECO.SELC","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.SESA","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DECO.SIGEL1","142.90","-18.77","-445.77"],["2026-05-19T22:10:00","DECO.SLOES11","819.64","18.64","193.56"],["2026-05-19T22:10:00","DECO.STCLA.ARR","86.36","-9.63","-511.45"],["2026-05-19T22:10:00","DECO.STCLP11","82.30","-6.12","-519.02"],["2026-05-19T22:10:00","DECO.SUPP111","868.33","19.49","241.40"],["2026-05-19T22:10:00","DECO.SUPP112","868.33","19.49","241.40"],["2026-05-19T22:10:00","DECO.SUPP113","868.33","19.49","241.40"],["2026-05-19T22:10:00","DECO.SUPP114","868.33","19.49","241.40"],["2026-05-19T22:10:00","DECO.TRNCNL9","818.73","17.73","193.56"],["2026-05-19T22:10:00","DECO.TURTLE1","142.90","-18.77","-445.77"],["2026-05-19T22:10:00","DECO.TURTLE2","142.90","-18.77","-445.77"],["2026-05-19T22:10:00","DECO.TUSCOLA2","190.66","-6.85","-409.93"],["2026-05-19T22:10:00","DECO.WILMTP11","156.36","20.52","-471.60"],["2026-05-19T22:10:00","DECO.WPSA","475.97","16.81","-148.28"],["2026-05-19T22:10:00","DEOK","660.33","-2.11","55.00"],["2026-05-19T22:10:00","DLCO","660.33","-2.11","55.00"],["2026-05-19T22:10:00","DMGEN1.AGG","621.28","-12.84","26.68"],["2026-05-19T22:10:00","DMGEN2.AGG","621.28","-12.84","26.68"],["2026-05-19T22:10:00","DMGEN4.AGG","621.28","-12.84","26.68"],["2026-05-19T22:10:00","DPC.ABS","601.26","-21.43","15.25"],["2026-05-19T22:10:00","DPC.AEPE9","612.97","-0.68","6.21"],["2026-05-19T22:10:00","DPC.APPLRV.SLR","605.56","-1.88","0.00"],["2026-05-19T22:10:00","DPC.AZ","613.38","-0.20","6.14"],["2026-05-19T22:10:00","DPC.DPC","613.25","0.17","5.64"],["2026-05-19T22:10:00","DPC.EDNF","612.60","-11.75","16.91"],["2026-05-19T22:10:00","DPC.EKM1","598.96","-8.48","0.00"],["2026-05-19T22:10:00","DPC.EKM2","598.96","-8.48","0.00"],["2026-05-19T22:10:00","DPC.FILMOR.SLR","600.07","-22.52","15.15"],["2026-05-19T22:10:00","DPC.FLAMBEAU","607.01","-0.43","0.00"],["2026-05-19T22:10:00","DPC.GENOA3","607.31","-0.13","0.00"],["2026-05-19T22:10:00","DPC.JPM","601.68","-5.76","0.00"],["2026-05-19T22:10:00","DPC.MCNEILUS2","591.45","-31.24","15.25"],["2026-05-19T22:10:00","DPC.NSPLOAD","639.58","32.14","0.00"],["2026-05-19T22:10:00","DPC.NSPP_1.AZ","640.19","32.75","0.00"],["2026-05-19T22:10:00","DPC.NWEC.AZ","619.93","12.49","0.00"],["2026-05-19T22:10:00","DPC.NWELOAD","619.93","12.49","0.00"],["2026-05-19T22:10:00","DPC.RIVR.ANVRY","620.44","13.00","0.00"],["2026-05-19T22:10:00","DPC.STNMAN.ARR","605.67","-18.10","16.33"],["2026-05-19T22:10:00","DPC.WINNEBAGO","596.25","-26.22","15.03"],["2026-05-19T22:10:00","DPL","660.33","-2.11","55.00"],["2026-05-19T22:10:00","DUK","644.43","4.18","32.81"],["2026-05-19T22:10:00","EAI.AECC_1.AZ","28.20","-6.65","-572.59"],["2026-05-19T22:10:00","EAI.AECCHYDRO2","18.32","-17.32","-571.80"],["2026-05-19T22:10:00","EAI.AECCHYDRO9","12.36","-22.35","-572.73"],["2026-05-19T22:10:00","EAI.AECCLD","28.33","-6.53","-572.58"],["2026-05-19T22:10:00","EAI.AECCMCCLLN","8.92","-26.39","-572.13"],["2026-05-19T22:10:00","EAI.AECCMGVCT1","10.46","-24.65","-572.33"],["2026-05-19T22:10:00","EAI.AECCMGVCT2","10.46","-24.65","-572.33"],["2026-05-19T22:10:00","EAI.AECCMGVMST","10.46","-24.65","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT1","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT2","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT3","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT4","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT5","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT6","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWCT7","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWST1","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCOSWST2","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.AECCWCSOL","33.32","-2.07","-572.05"],["2026-05-19T22:10:00","EAI.ANO1","2.50","-32.09","-572.85"],["2026-05-19T22:10:00","EAI.ANO2","3.89","-30.70","-572.85"],["2026-05-19T22:10:00","EAI.ARSNC1.ARR","19.13","-16.11","-572.20"],["2026-05-19T22:10:00","EAI.BIGCYP120","34.79","-0.85","-571.80"],["2026-05-19T22:10:00","EAI.BIGCYP20","34.79","-0.85","-571.80"],["2026-05-19T22:10:00","EAI.BIGCYP40","34.79","-0.85","-571.80"],["2026-05-19T22:10:00","EAI.BLAKELY1","16.49","-18.59","-572.36"],["2026-05-19T22:10:00","EAI.BLAKELY2","16.49","-18.59","-572.36"],["2026-05-19T22:10:00","EAI.BUBALD","16.65","-18.38","-572.41"],["2026-05-19T22:10:00","EAI.CARPNTR_1","12.38","-22.70","-572.36"],["2026-05-19T22:10:00","EAI.CARPNTR_2","8.93","-26.15","-572.36"],["2026-05-19T22:10:00","EAI.CC.AECCMGV","10.46","-24.65","-572.33"],["2026-05-19T22:10:00","EAI.CC.AECCOSW","15.19","-19.92","-572.33"],["2026-05-19T22:10:00","EAI.CC.BLAKLY","16.49","-18.59","-572.36"],["2026-05-19T22:10:00","EAI.CC.DEGRAY","13.93","-21.19","-572.32"],["2026-05-19T22:10:00","EAI.CC.DELL","29.91","-5.81","-571.72"],["2026-05-19T22:15:00","EES.ACAD2_CT2","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.ACAD2_ST","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.ACADA1.ARR","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.ACADA2.ARR","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.AIRLIN.ARR","43.27","-2.97","-685.63"],["2026-05-19T22:15:00","EES.AIRLIQ_GEI","46.90","0.67","-685.64"],["2026-05-19T22:15:00","EES.AMITESO","52.65","6.36","-685.58"],["2026-05-19T22:15:00","EES.AXIALL","33.97","-12.02","-685.88"],["2026-05-19T22:15:00","EES.AXLPLQ","40.84","-5.38","-685.65"],["2026-05-19T22:15:00","EES.BASFVFW","51.06","5.12","-685.93"],["2026-05-19T22:15:00","EES.BASTAP.ARR","10.14","-35.89","-685.84"],["2026-05-19T22:15:00","EES.BASTP1.ARR","10.14","-35.89","-685.84"],["2026-05-19T22:15:00","EES.BASTR1.ARR","12.33","-33.69","-685.85"],["2026-05-19T22:15:00","EES.BASTR2.ARR","12.33","-33.69","-685.85"],["2026-05-19T22:15:00","EES.BC1_1","34.48","-11.73","-685.66"],["2026-05-19T22:15:00","EES.BC1_2","34.48","-11.73","-685.66"],["2026-05-19T22:15:00","EES.BC1_3","34.48","-11.73","-685.66"],["2026-05-19T22:15:00","EES.BC1_4","34.48","-11.73","-685.66"],["2026-05-19T22:15:00","EES.BC2_1","34.03","-12.17","-685.67"],["2026-05-19T22:15:00","EES.BC2_2","34.03","-12.17","-685.67"],["2026-05-19T22:15:00","EES.BC2_3","34.03","-12.17","-685.67"],["2026-05-19T22:15:00","EES.BGTEL1.ARR","45.38","-0.86","-685.63"],["2026-05-19T22:15:00","EES.BRAZ_1.AZ","53.48","7.69","-686.08"],["2026-05-19T22:15:00","EES.BRAZLD","53.34","7.55","-686.08"],["2026-05-19T22:15:00","EES.BRTNY1.ARR","45.88","-0.35","-685.64"],["2026-05-19T22:15:00","EES.BRTNY2.ARR","45.88","-0.35","-685.64"],["2026-05-19T22:15:00","EES.BURAS.ARR","40.95","-5.31","-685.61"],["2026-05-19T22:15:00","EES.BXTRW5.ARR","25.39","-20.85","-685.63"],["2026-05-19T22:15:00","EES.BXTRWL.ARR","25.39","-20.85","-685.63"],["2026-05-19T22:15:00","EES.BXWSN2.ARR","25.32","-20.93","-685.62"],["2026-05-19T22:15:00","EES.BYCT1","33.52","-12.54","-685.81"],["2026-05-19T22:15:00","EES.BYCT2","34.83","-11.23","-685.81"],["2026-05-19T22:15:00","EES.BYCT3","34.83","-11.23","-685.81"],["2026-05-19T22:15:00","EES.BYCT4","34.91","-11.15","-685.81"],["2026-05-19T22:15:00","EES.BYGL","14.32","-31.73","-685.82"],["2026-05-19T22:15:00","EES.CALCAS1_CT","38.34","-7.65","-685.88"],["2026-05-19T22:15:00","EES.CALCAS2_CT","38.34","-7.65","-685.88"],["2026-05-19T22:15:00","EES.CALDWEL.AZ","61.82","16.06","-686.11"],["2026-05-19T22:15:00","EES.CALDWELL","61.82","16.06","-686.11"],["2026-05-19T22:15:00","EES.CARV_A","40.33","-5.90","-685.64"],["2026-05-19T22:15:00","EES.CARV_BC","40.33","-5.90","-685.64"],["2026-05-19T22:15:00","EES.CC.ACAD2","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.CC.JWL_1","32.15","-14.10","-685.62"],["2026-05-19T22:15:00","EES.CC.JWL_2","32.00","-14.25","-685.62"],["2026-05-19T22:15:00","EES.CC.LKCHAR","26.32","-19.67","-685.88"],["2026-05-19T22:15:00","EES.CC.MTCPS","36.29","-9.53","-686.05"],["2026-05-19T22:15:00","EES.CC.NINEM6","32.42","-13.84","-685.61"],["2026-05-19T22:15:00","EES.CC.NOPS","39.27","-7.01","-685.59"],["2026-05-19T22:15:00","EES.CC.OCAPS","52.42","6.48","-685.93"],["2026-05-19T22:15:00","EES.CNWAY2.ARR","45.88","-0.35","-685.64"],["2026-05-19T22:15:00","EES.COLY1.ARR","39.11","-7.14","-685.62"],["2026-05-19T22:15:00","EES.CONC","50.26","4.32","-685.93"],["2026-05-19T22:15:00","EES.CONCECO","50.26","4.32","-685.93"],["2026-05-19T22:15:00","EES.CONCORDIA","30.67","-15.49","-685.71"],["2026-05-19T22:15:00","EES.CONCPK","50.26","4.32","-685.93"],["2026-05-19T22:15:00","EES.CONCSUP","50.26","4.32","-685.93"],["2026-05-19T22:15:00","EES.CONWAY.ARR","45.88","-0.35","-685.64"],["2026-05-19T22:15:00","EES.CTEAU2.ARR","52.14","5.92","-685.65"],["2026-05-19T22:15:00","EES.CTW_1","33.14","-12.83","-685.90"],["2026-05-19T22:15:00","EES.CTW_2","33.14","-12.83","-685.90"],["2026-05-19T22:15:00","EES.CTW_3","33.07","-12.90","-685.90"],["2026-05-19T22:15:00","EES.CTW_4","33.07","-12.90","-685.90"],["2026-05-19T22:15:00","EES.CYPRESS1CT","33.05","-12.90","-685.92"],["2026-05-19T22:15:00","EES.CYPRESS2CT","33.05","-12.90","-685.92"],["2026-05-19T22:15:00","EES.DBAYO1.ARR","41.00","-5.24","-685.63"],["2026-05-19T22:15:00","EES.DEMCO","46.15","-0.09","-685.63"],["2026-05-19T22:15:00","EES.DERSLD","30.51","-15.38","-685.98"],["2026-05-19T22:15:00","EES.DOWCHEM","38.36","-7.86","-685.65"],["2026-05-19T22:15:00","EES.DOWCHEMECO","38.36","-7.86","-685.65"],["2026-05-19T22:15:00","EES.DOWCHEMPK","38.36","-7.86","-685.65"],["2026-05-19T22:15:00","EES.DOWCHEMSUP","38.36","-7.86","-685.65"],["2026-05-19T22:15:00","EES.DR.ELLPT1","42.43","-3.77","-685.67"],["2026-05-19T22:15:00","EES.DR.ENMP","40.59","-5.68","-685.60"],["2026-05-19T22:15:00","EES.DR.OSG","53.58","7.72","-686.01"],["2026-05-19T22:15:00","EES.EGMP_1.AZ","46.97","0.82","-685.72"],["2026-05-19T22:15:00","EES.EGMP_2.AZ","36.85","-9.14","-685.88"],["2026-05-19T22:15:00","EES.ELILD","42.40","-3.77","-685.70"],["2026-05-19T22:15:00","EES.ELILD.RLA","42.40","-3.77","-685.70"],["2026-05-19T22:15:00","EES.ELMP_1.AZ","41.55","-4.64","-685.68"],["2026-05-19T22:15:00","EES.EMMP_1.AZ","41.79","-4.53","-685.55"],["2026-05-19T22:15:00","EES.EMMP_2.AZ","50.57","4.20","-685.50"],["2026-05-19T22:15:00","EES.ENCO","41.42","-4.80","-685.65"],["2026-05-19T22:15:00","EES.ENMP_1.AZ","41.43","-4.84","-685.60"],["2026-05-19T22:15:00","EES.ESSO","41.27","-4.95","-685.65"],["2026-05-19T22:15:00","EES.ETEC","58.20","12.35","-686.02"],["2026-05-19T22:15:00","EES.ETEC_1.AZ","58.17","12.32","-686.02"],["2026-05-19T22:15:00","EES.ETILD","56.23","10.33","-685.97"],["2026-05-19T22:15:00","EES.ETMP_1.AZ","56.22","10.33","-685.98"],["2026-05-19T22:15:00","EES.EXXOBMT","49.38","3.44","-685.93"],["2026-05-19T22:15:00","EES.EXXON","41.57","-4.65","-685.65"],["2026-05-19T22:15:00","EES.FLRNCE.ARR","39.91","-6.48","-685.48"],["2026-05-19T22:15:00","EES.FORMOSA_BR","41.42","-4.80","-685.65"],["2026-05-19T22:15:00","EES.FRONT_TX1","35.23","-10.49","-686.15"],["2026-05-19T22:15:00","AMIL.HISF","724.74","-18.37","11.24"],["2026-05-19T22:15:00","AMIL.HOOPESTON","716.31","-27.86","12.30"],["2026-05-19T22:15:00","AMIL.HSNVL.ARR","753.52","8.25","13.40"],["2026-05-19T22:15:00","AMIL.HVANA.ARR","719.28","-22.82","10.23"],["2026-05-19T22:15:00","AMIL.IDTE","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.IGS","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.IMEA.BHSF","732.74","-12.39","13.26"],["2026-05-19T22:15:00","AMIL.IMEA.HOOS","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.IMEA_1.AZ","733.14","-11.07","12.34"],["2026-05-19T22:15:00","AMIL.IOW_AFRYT","718.91","-21.94","8.98"],["2026-05-19T22:15:00","AMIL.IP","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.IP.AZ","733.27","-10.48","11.88"],["2026-05-19T22:15:00","AMIL.IP.IMEA","731.19","-12.62","11.94"],["2026-05-19T22:15:00","AMIL.IPRETL","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.IPVS.MVP","719.72","-22.90","10.75"],["2026-05-19T22:15:00","AMIL.KIMMEL","742.70","-2.61","13.44"],["2026-05-19T22:15:00","AMIL.L69_AHOPK","730.01","-10.34","8.48"],["2026-05-19T22:15:00","AMIL.LEGOESR","738.59","-6.26","12.98"],["2026-05-19T22:15:00","AMIL.LINCLAND1","719.73","-23.40","11.26"],["2026-05-19T22:15:00","AMIL.LINCLAND2","719.73","-23.40","11.26"],["2026-05-19T22:15:00","AMIL.LOTUS","720.18","-23.04","11.35"],["2026-05-19T22:15:00","AMIL.MAROA.MVP","716.94","-26.40","11.47"],["2026-05-19T22:15:00","AMIL.MCEC","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.MCPU_1.AZ","752.34","5.99","14.48"],["2026-05-19T22:15:00","AMIL.MECWB_LPC","714.37","-25.74","8.24"],["2026-05-19T22:15:00","AMIL.MERDS.MVP","719.91","-22.97","11.01"],["2026-05-19T22:15:00","AMIL.MES","733.76","-10.04","11.93"],["2026-05-19T22:15:00","AMIL.MFSF","736.91","-8.52","13.56"],["2026-05-19T22:15:00","AMIL.MP2N","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.MPRG.ARR","720.63","-20.05","8.81"],["2026-05-19T22:15:00","AMIL.MRDSA.ARR","720.81","-22.09","11.03"],["2026-05-19T22:15:00","AMIL.MSWP","718.95","-23.48","10.56"],["2026-05-19T22:15:00","AMIL.MTCML","752.34","5.99","14.48"],["2026-05-19T22:15:00","AMIL.MULLIGAN","722.93","-19.54","10.60"],["2026-05-19T22:15:00","AMIL.NEC1_1.AZ","746.82","1.45","13.50"],["2026-05-19T22:15:00","AMIL.NESL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.NEWT_1.AZ","741.13","-4.00","13.26"],["2026-05-19T22:15:00","AMIL.NEWTON21","732.63","-12.76","13.52"],["2026-05-19T22:15:00","AMIL.NLT_ANEW_","701.01","-40.48","9.62"],["2026-05-19T22:15:00","AMIL.NORRIS","747.32","1.92","13.53"],["2026-05-19T22:15:00","AMIL.NORRISDC","732.63","-12.76","13.52"],["2026-05-19T22:15:00","AMIL.NWTN_BF","734.67","-10.72","13.52"],["2026-05-19T22:15:00","AMIL.NWTN_SF","734.67","-10.72","13.52"],["2026-05-19T22:15:00","AMIL.OGLES.ARR","720.97","-19.91","9.01"],["2026-05-19T22:15:00","AMIL.P66T","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.PALMCOIL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.PEARLG2","724.69","-18.23","11.05"],["2026-05-19T22:15:00","AMIL.PEIC","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.PEIH","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.PLST","720.44","-21.95","10.52"],["2026-05-19T22:15:00","AMIL.PPI","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.PRAIRIE1","729.92","-14.44","12.49"],["2026-05-19T22:15:00","AMIL.PRAIRIECK","725.46","-17.57","11.16"],["2026-05-19T22:15:00","AMIL.PRSPWF","719.38","-24.28","11.79"],["2026-05-19T22:15:00","AMIL.PS1.NIMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PS2.NIMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG1.IMEA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG1.IMPA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG1.LGEP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG1.MEUC","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG1.SIPC","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG2.IMEA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG2.IMPA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG2.LGEP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG2.MEUC","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSG2.SIPC","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC1.AMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC1.KMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC1.PPI","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC2.AMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC2.KMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PSGC2.PPI","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AMIL.PTWF","715.15","-28.73","12.01"],["2026-05-19T22:15:00","AMIL.PUBPOWIL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.PWLFSLR","738.17","-6.99","13.29"],["2026-05-19T22:15:00","AMIL.RECC_FPLP","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.REI2CTGA","737.30","-7.72","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGB","732.63","-12.39","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGC","737.30","-7.72","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGD","737.30","-7.72","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGE","737.30","-7.72","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGF","737.30","-7.72","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGG","737.23","-7.79","13.15"],["2026-05-19T22:15:00","AMIL.REI2CTGH","737.23","-7.79","13.15"],["2026-05-19T22:15:00","AMIL.REN1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.RES.CNE","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.RESE","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.RICHLAND","742.86","2.05","8.94"],["2026-05-19T22:15:00","AMIL.RISING.H","723.98","-19.98","12.09"],["2026-05-19T22:15:00","AMIL.RISING.L","724.16","-19.83","12.12"],["2026-05-19T22:15:00","AMIL.RIVRFRRYS","746.47","0.59","14.01"],["2026-05-19T22:15:00","AMIL.RLGY01","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.RNGDRP","734.58","-10.12","12.83"],["2026-05-19T22:15:00","ALTW.CRLK3CWL2","705.13","-34.50","7.76"],["2026-05-19T22:15:00","ALTW.CRLK3CWLD","705.13","-34.50","7.76"],["2026-05-19T22:15:00","ALTW.CRSTNSOL","723.68","-17.49","9.30"],["2026-05-19T22:15:00","ALTW.CRYLAKE1","705.13","-34.50","7.76"],["2026-05-19T22:15:00","ALTW.CRYLAKE2","705.13","-34.50","7.76"],["2026-05-19T22:15:00","ALTW.CRYSTAL3","705.13","-34.50","7.76"],["2026-05-19T22:15:00","ALTW.DAEC.ARR","719.56","-21.00","8.69"],["2026-05-19T22:15:00","ALTW.DASOLAR1","719.56","-21.00","8.69"],["2026-05-19T22:15:00","ALTW.DASOLAR2","719.56","-21.00","8.69"],["2026-05-19T22:15:00","ALTW.DR.ALPSLD","740.19","0.08","8.24"],["2026-05-19T22:15:00","ALTW.DR.AURLD","738.22","-2.33","8.68"],["2026-05-19T22:15:00","ALTW.DR.BSLF","710.94","-29.90","8.97"],["2026-05-19T22:15:00","ALTW.DR.COMPLD","736.23","-4.14","8.50"],["2026-05-19T22:15:00","ALTW.DR.FERGLD","682.73","-57.92","8.78"],["2026-05-19T22:15:00","ALTW.DR.NORLD","708.54","-32.31","8.98"],["2026-05-19T22:15:00","ALTW.DR.SIMPLD","740.19","0.08","8.24"],["2026-05-19T22:15:00","ALTW.DRUN.ESR1","722.09","-18.52","8.74"],["2026-05-19T22:15:00","ALTW.ELKWIND","674.36","-65.72","8.21"],["2026-05-19T22:15:00","ALTW.EMERY_1","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.EMERY_2","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.EMERY31","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.EMERY32","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.ENDV","718.26","-21.29","7.68"],["2026-05-19T22:15:00","ALTW.ENGLFARMS","699.10","-41.94","9.17"],["2026-05-19T22:15:00","ALTW.FAIR_DSL","709.56","-22.31","0.00"],["2026-05-19T22:15:00","ALTW.FAIR_SIG","709.56","-22.31","0.00"],["2026-05-19T22:15:00","ALTW.FAIR1.ARR","710.38","-30.41","8.92"],["2026-05-19T22:15:00","ALTW.FAIR2.ARR","710.38","-30.41","8.92"],["2026-05-19T22:15:00","ALTW.FAIRMONT1","709.56","-22.31","0.00"],["2026-05-19T22:15:00","ALTW.FCLDFCL1","722.66","-16.91","7.70"],["2026-05-19T22:15:00","ALTW.FRBRN.WND","694.02","-37.85","0.00"],["2026-05-19T22:15:00","ALTW.FRNKLNCO","710.30","-29.68","8.11"],["2026-05-19T22:15:00","ALTW.FXLK3.ARR","702.41","-29.46","0.00"],["2026-05-19T22:15:00","ALTW.GOLDENPLN","706.79","-32.75","7.67"],["2026-05-19T22:15:00","ALTW.GOLDP.ESR","706.79","-32.75","7.67"],["2026-05-19T22:15:00","ALTW.GPFWIND","720.50","-20.12","8.75"],["2026-05-19T22:15:00","ALTW.GRCT.ARR","713.15","-28.00","9.28"],["2026-05-19T22:15:00","ALTW.HAHN.ARR","719.59","-20.34","8.06"],["2026-05-19T22:15:00","ALTW.HANCOC1","720.05","-19.76","7.94"],["2026-05-19T22:15:00","ALTW.HAWKEYE1","728.62","-11.07","7.82"],["2026-05-19T22:15:00","ALTW.HCPD.STHP","720.37","-20.05","8.55"],["2026-05-19T22:15:00","ALTW.HCPD.TRU","716.71","-15.16","0.00"],["2026-05-19T22:15:00","ALTW.HDIVWIND","715.69","-25.23","9.05"],["2026-05-19T22:15:00","ALTW.HKCRK.MVP","714.38","-25.74","8.25"],["2026-05-19T22:15:00","ALTW.HZLT3.MVP","713.29","-26.84","8.26"],["2026-05-19T22:15:00","ALTW.INDEPWIND","708.39","-31.73","8.25"],["2026-05-19T22:15:00","ALTW.JOULGSCIP","700.33","-40.55","9.01"],["2026-05-19T22:15:00","ALTW.JOULGSIPL","700.33","-40.55","9.01"],["2026-05-19T22:15:00","ALTW.JOUNEAL3","721.49","-18.81","8.43"],["2026-05-19T22:15:00","ALTW.JOUNEALS4","721.49","-18.81","8.43"],["2026-05-19T22:15:00","ALTW.KOSSUTH","711.62","-28.22","7.97"],["2026-05-19T22:15:00","ALTW.KOSSUTH2","711.62","-28.22","7.97"],["2026-05-19T22:15:00","ALTW.LAN.ESR1","730.57","-1.30","0.00"],["2026-05-19T22:15:00","ALTW.LANS3.ARR","730.57","-1.30","0.00"],["2026-05-19T22:15:00","ALTW.LANSIN4","730.57","-1.30","0.00"],["2026-05-19T22:15:00","ALTW.LEDYARD","706.92","-32.60","7.65"],["2026-05-19T22:15:00","ALTW.LEDYD.MVP","706.92","-32.60","7.65"],["2026-05-19T22:15:00","ALTW.LIMEC1","705.29","-34.35","7.77"],["2026-05-19T22:15:00","ALTW.LIMEC2","705.29","-34.35","7.77"],["2026-05-19T22:15:00","ALTW.LKFLD.IPL","700.66","-31.21","0.00"],["2026-05-19T22:15:00","ALTW.LOSTLAKES","723.08","-16.55","7.76"],["2026-05-19T22:15:00","ALTW.LOUIS.SLR","696.13","-35.74","0.00"],["2026-05-19T22:15:00","ALTW.MECB","705.08","-36.14","9.35"],["2026-05-19T22:15:00","ALTW.MECB_1.AZ","705.08","-36.14","9.35"],["2026-05-19T22:15:00","ALTW.MGS_CT1","682.66","-57.99","8.78"],["2026-05-19T22:15:00","ALTW.MGS_CT2","678.28","-62.37","8.78"],["2026-05-19T22:15:00","ALTW.MGS_ST3.1","681.49","-59.16","8.78"],["2026-05-19T22:15:00","ALTW.MGS_ST3.2","681.49","-59.16","8.78"],["2026-05-19T22:15:00","ALTW.MMPA.OGWF","684.02","-47.85","0.00"],["2026-05-19T22:15:00","ALTW.MONTA.ARR","715.61","-16.26","0.00"],["2026-05-19T22:15:00","ALTW.MOWERCO","693.44","-38.43","0.00"],["2026-05-19T22:15:00","ALTW.MQOKT.ARR","714.66","-25.82","8.61"],["2026-05-19T22:15:00","ALTW.MRES","711.88","-19.99","0.00"],["2026-05-19T22:15:00","ALTW.MRES_1.AZ","710.80","-21.07","0.00"],["2026-05-19T22:15:00","ALTW.MTOWNCT1","682.66","-57.99","8.78"],["2026-05-19T22:15:00","ALTW.MTOWNCT2","682.66","-57.99","8.78"],["2026-05-19T22:15:00","ALTW.MTOWNCT3","682.66","-57.99","8.78"],["2026-05-19T22:15:00","ALTW.NCENT.ARR","713.84","-27.78","9.75"],["2026-05-19T22:15:00","ALTW.NSP","713.01","-18.86","0.00"],["2026-05-19T22:15:00","ALTW.NSPP_1.AZ","713.01","-18.86","0.00"],["2026-05-19T22:15:00","ALTW.ODINWF","711.38","-20.49","0.00"],["2026-05-19T22:15:00","ALTW.OTTMW.MVP","702.75","-38.73","9.61"],["2026-05-19T22:15:00","ALTW.OTTUMW1","691.04","-50.40","9.57"],["2026-05-19T22:15:00","ALTW.PIONPRAR2","704.34","-35.37","7.84"],["2026-05-19T22:15:00","ALTW.PIOPRAIR1","704.27","-35.44","7.84"],["2026-05-19T22:15:00","ALTW.PRARC1","725.80","-14.80","8.73"],["2026-05-19T22:15:00","ALTW.PRARC3","725.80","-14.80","8.73"],["2026-05-19T22:15:00","ALTW.PRARC4","725.80","-14.80","8.73"],["2026-05-19T22:15:00","ALTW.PRESCOTT","708.65","-32.52","9.30"],["2026-05-19T22:15:00","ALTW.RCCS.ARR","722.82","-17.79","8.74"],["2026-05-19T22:15:00","ALTW.RICHLAND","719.51","-20.78","8.42"],["2026-05-19T22:15:00","ALTW.RIPPEY1","727.77","-12.97","8.87"],["2026-05-19T22:15:00","ALTW.ROCKCREEK","704.83","-35.66","8.62"],["2026-05-19T22:15:00","CIN.NOBLEVL.5","759.51","12.56","15.08"],["2026-05-19T22:15:00","CIN.PSI","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.PSI.IMPA","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.PSI.LMU","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.PSI_2.AZ","778.57","31.08","15.62"],["2026-05-19T22:15:00","CIN.PSI_3.AZ","777.27","30.14","15.26"],["2026-05-19T22:15:00","CIN.PV.SPEEDWY","777.30","29.71","15.72"],["2026-05-19T22:15:00","CIN.SIGE","779.97","32.84","15.26"],["2026-05-19T22:15:00","CIN.SIGW_1.AZ","779.97","32.84","15.26"],["2026-05-19T22:15:00","CIN.SUCRKGT1","738.06","-7.58","13.77"],["2026-05-19T22:15:00","CIN.SUCRKGT2","738.06","-7.58","13.77"],["2026-05-19T22:15:00","CIN.SUCRKST1","738.06","-7.58","13.77"],["2026-05-19T22:15:00","CIN.SUGRCK.MVP","738.06","-7.58","13.77"],["2026-05-19T22:15:00","CIN.TIPMONT","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.TWINBR1","781.72","34.81","15.04"],["2026-05-19T22:15:00","CIN.WABASL.ARR","744.49","-1.16","13.78"],["2026-05-19T22:15:00","CIN.WBSPSI.ARR","758.67","14.31","12.49"],["2026-05-19T22:15:00","CIN.WHEATCTG1","754.29","7.45","14.97"],["2026-05-19T22:15:00","CIN.WHEATCTG2","754.29","7.45","14.97"],["2026-05-19T22:15:00","CIN.WHEATCTG3","754.29","7.45","14.97"],["2026-05-19T22:15:00","CIN.WHEATCTG4","754.29","7.45","14.97"],["2026-05-19T22:15:00","CIN.WHTSLR.SIG","769.13","21.97","15.29"],["2026-05-19T22:15:00","CIN.WRHILND","743.56","-2.10","13.79"],["2026-05-19T22:15:00","CIN.WVPA.BNLIL","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.WVPA.PSI","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.WVPA_1.AZ","772.42","25.92","14.63"],["2026-05-19T22:15:00","CLEC.ACA11","40.85","-5.24","-685.78"],["2026-05-19T22:15:00","CLEC.ACA12","40.85","-5.24","-685.78"],["2026-05-19T22:15:00","CLEC.ACA13","40.85","-5.24","-685.78"],["2026-05-19T22:15:00","CLEC.AXLA","24.73","-21.27","-685.87"],["2026-05-19T22:15:00","CLEC.AXLA_1.AZ","24.73","-21.27","-685.87"],["2026-05-19T22:15:00","CLEC.CC.ACAPB1","40.85","-5.24","-685.78"],["2026-05-19T22:15:00","CLEC.CC.CPS6","27.43","-18.62","-685.82"],["2026-05-19T22:15:00","CLEC.CC.CPS7","27.43","-18.62","-685.82"],["2026-05-19T22:15:00","CLEC.CLEC","46.80","0.72","-685.79"],["2026-05-19T22:15:00","CLEC.CPS6","27.38","-18.67","-685.82"],["2026-05-19T22:15:00","CLEC.CPS6ST","27.53","-18.52","-685.82"],["2026-05-19T22:15:00","CLEC.CPS71","27.38","-18.67","-685.82"],["2026-05-19T22:15:00","CLEC.CPS72","27.38","-18.67","-685.82"],["2026-05-19T22:15:00","CLEC.CPS7ST","27.53","-18.52","-685.82"],["2026-05-19T22:15:00","CLEC.CPWR_1.AZ","46.81","0.73","-685.79"],["2026-05-19T22:15:00","CLEC.CPWR_2.AZ","603.99","7.19","-135.07"],["2026-05-19T22:15:00","CLEC.CPWR_6.AZ","743.42","-2.32","13.87"],["2026-05-19T22:15:00","CLEC.CPWR_8.AZ","29.26","-16.64","-685.97"],["2026-05-19T22:15:00","CLEC.DOLETSLR","35.66","-9.99","-686.22"],["2026-05-19T22:15:00","CLEC.DPS.ARR","35.66","-9.99","-686.22"],["2026-05-19T22:15:00","CLEC.ELIZSOL","52.93","6.94","-685.88"],["2026-05-19T22:15:00","CLEC.ERATH","63.70","17.59","-685.76"],["2026-05-19T22:15:00","CLEC.HOPK1.ARR","59.63","13.51","-685.75"],["2026-05-19T22:15:00","CLEC.HUNTER5","24.42","-21.59","-685.86"],["2026-05-19T22:15:00","CLEC.MPS3","20.62","-25.37","-685.88"],["2026-05-19T22:15:00","CLEC.NPS1","19.38","-26.61","-685.88"],["2026-05-19T22:15:00","CLEC.ORIN","56.41","10.30","-685.76"],["2026-05-19T22:15:00","CLEC.PRAIRIE","36.09","-9.99","-685.79"],["2026-05-19T22:15:00","CLEC.RPS2","19.81","-26.18","-685.88"],["2026-05-19T22:15:00","CLEC.RPS2.LAFA","19.81","-26.18","-685.88"],["2026-05-19T22:15:00","CLEC.RPS2.LEPA","19.81","-26.18","-685.88"],["2026-05-19T22:15:00","CLEC.SINGERSO","41.76","-4.22","-685.89"],["2026-05-19T22:15:00","CLEC.SPS1","59.29","13.15","-685.73"],["2026-05-19T22:15:00","CLEC.TPS4","58.04","11.91","-685.74"],["2026-05-19T22:15:00","CONS.5CHANNELS","553.71","-28.81","-149.35"],["2026-05-19T22:15:00","CONS.ADA","701.92","11.54","-41.49"],["2026-05-19T22:15:00","CONS.AESM.CHSE","761.99","9.72","20.40"],["2026-05-19T22:15:00","CONS.ALCONA","588.35","-9.83","-133.69"],["2026-05-19T22:15:00","CONS.ALLEGAN","739.55","23.43","-15.75"],["2026-05-19T22:15:00","CONS.ALPENA","608.16","14.09","-137.80"],["2026-05-19T22:15:00","CONS.ALPENTHBA","608.16","14.09","-137.80"],["2026-05-19T22:15:00","CONS.ALPINE01","582.87","-43.11","-105.89"],["2026-05-19T22:15:00","CONS.ALPINE02","582.80","-43.18","-105.89"],["2026-05-19T22:15:00","CONS.ASSEMBLY3","598.61","-8.59","-124.67"],["2026-05-19T22:15:00","CONS.AZ","672.15","6.21","-65.93"],["2026-05-19T22:15:00","CONS.BRANCH","751.95","12.27","7.81"],["2026-05-19T22:15:00","CONS.BRENTRNG1","594.44","-0.21","-137.22"],["2026-05-19T22:15:00","CONS.BRNP8","692.73","3.00","-42.14"],["2026-05-19T22:15:00","CONS.BSE.CEC","684.65","11.95","-59.17"],["2026-05-19T22:15:00","CONS.CA3.MPPA","685.73","-8.30","-37.84"],["2026-05-19T22:15:00","CONS.CA3_WPSC","685.73","-8.30","-37.84"],["2026-05-19T22:15:00","CONS.CADILAC","631.04","-26.55","-74.28"],["2026-05-19T22:15:00","CONS.CADILGMA2","631.04","-26.55","-74.28"],["2026-05-19T22:15:00","CONS.CAMPBELL1","689.39","-4.66","-37.82"],["2026-05-19T22:15:00","CONS.CAMPBELL2","689.39","-4.66","-37.82"],["2026-05-19T22:15:00","CONS.CAMPBELL3","685.73","-8.30","-37.84"],["2026-05-19T22:15:00","CONS.CC.COVRT1","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.CC.COVRT2","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.CC.COVRT3","718.76","-4.22","-8.89"],["2026-05-19T22:15:00","CONS.CC.JAXSON","764.86","-8.18","41.17"],["2026-05-19T22:15:00","CONS.CC.MICHP","661.06","-19.32","-51.49"],["2026-05-19T22:15:00","CONS.CC.ZEELA2","691.08","-6.62","-34.17"],["2026-05-19T22:15:00","CONS.CCG_1.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","CONS.CCG_2.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","CONS.CCG_3.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","CONS.CCG_4.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","CONS.CCG_5.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","AMMO.WVPA.CZPG","738.25","-6.86","13.24"],["2026-05-19T22:15:00","AMMO.WVPA_3.AZ","740.25","-5.00","13.38"],["2026-05-19T22:15:00","AP","756.20","-3.03","27.36"],["2026-05-19T22:15:00","ARKANSAS.HUB","26.45","-24.32","-681.10"],["2026-05-19T22:15:00","BREC.AZ","768.92","21.49","15.56"],["2026-05-19T22:15:00","BREC.BREC","770.17","22.57","15.73"],["2026-05-19T22:15:00","BREC.CENTURY","764.96","17.52","15.57"],["2026-05-19T22:15:00","BREC.COLE.ARR","764.96","17.52","15.57"],["2026-05-19T22:15:00","BREC.DR.BREC","737.25","-8.82","14.20"],["2026-05-19T22:15:00","BREC.DR.PADUC","737.25","-8.82","14.20"],["2026-05-19T22:15:00","BREC.GREEN1","767.33","20.15","15.31"],["2026-05-19T22:15:00","BREC.GREEN2","767.33","20.15","15.31"],["2026-05-19T22:15:00","BREC.NIPS.GRSL","774.84","26.71","16.26"],["2026-05-19T22:15:00","BREC.PADUCAH1","737.25","-8.82","14.20"],["2026-05-19T22:15:00","BREC.REIDCT","765.95","18.77","15.31"],["2026-05-19T22:15:00","BREC.SEBREE","767.31","20.13","15.31"],["2026-05-19T22:15:00","BREC.SEBREESO","767.26","20.08","15.31"],["2026-05-19T22:15:00","BREC.SEBREESO2","767.26","20.08","15.31"],["2026-05-19T22:15:00","BREC.SKILLMAN","769.67","22.04","15.76"],["2026-05-19T22:15:00","BREC.SMTH1.AMP","742.00","-4.22","14.35"],["2026-05-19T22:15:00","BREC.SMTH2.AMP","742.00","-4.22","14.35"],["2026-05-19T22:15:00","BREC.SMTH3.AMP","742.00","-4.22","14.35"],["2026-05-19T22:15:00","BREC.UNBRIDLED","767.33","20.15","15.31"],["2026-05-19T22:15:00","BREC.WILSON1","760.83","13.51","15.45"],["2026-05-19T22:15:00","CE","756.20","-3.03","27.36"],["2026-05-19T22:15:00","CE.CRETE.NU","729.55","-2.32","0.00"],["2026-05-19T22:15:00","CE.PSG1.IMEA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","CE.PSG1.N_PSG","730.89","-14.21","13.23"],["2026-05-19T22:15:00","CE.PSG2.IMEA","730.89","-14.21","13.23"],["2026-05-19T22:15:00","CE.PSG2.N_PSG","730.89","-14.21","13.23"],["2026-05-19T22:15:00","CE.ZIONEC.MVP","737.57","-2.32","8.02"],["2026-05-19T22:15:00","CIN.08NOBSN1","764.16","17.08","15.21"],["2026-05-19T22:15:00","CIN.08NOBSN2","764.16","17.08","15.21"],["2026-05-19T22:15:00","CIN.AEPE12","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.CAYCT.4","742.06","-3.19","13.38"],["2026-05-19T22:15:00","CIN.CAYUGA.1","739.78","-5.39","13.30"],["2026-05-19T22:15:00","CIN.CAYUGA.2","742.20","-3.05","13.38"],["2026-05-19T22:15:00","CIN.CAYUGA.3","744.16","-1.15","13.44"],["2026-05-19T22:15:00","CIN.CC.EDWIGCC","756.34","9.49","14.98"],["2026-05-19T22:15:00","CIN.CC.NOBSVIL","760.98","13.99","15.12"],["2026-05-19T22:15:00","CIN.CC.SUGRCK","738.06","-7.58","13.77"],["2026-05-19T22:15:00","CIN.CONRSV.ARR","805.33","57.20","16.26"],["2026-05-19T22:15:00","CIN.CRANESOLAR","771.23","24.08","15.28"],["2026-05-19T22:15:00","CIN.CRSD","744.95","0.01","13.07"],["2026-05-19T22:15:00","CIN.CT.VERMN.1","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.2","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.3","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.4","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.5","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.6","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.7","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CT.VERMN.8","742.45","-2.76","13.34"],["2026-05-19T22:15:00","CIN.CUSTOMER1","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.DEI.AZ","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.EDWCT1","756.34","9.49","14.98"],["2026-05-19T22:15:00","CIN.EDWCT2","756.34","9.49","14.98"],["2026-05-19T22:15:00","CIN.EDWST","756.34","9.49","14.98"],["2026-05-19T22:15:00","CIN.ESR.ATTBRY","802.04","54.65","15.52"],["2026-05-19T22:15:00","CIN.ESR.CRANE","771.23","24.08","15.28"],["2026-05-19T22:15:00","CIN.ESR.NABB","783.73","35.32","16.54"],["2026-05-19T22:15:00","CIN.GALGHR.ARR","775.12","27.15","16.10"],["2026-05-19T22:15:00","CIN.GIB5.WVPA","746.30","-0.50","14.93"],["2026-05-19T22:15:00","CIN.GIBSON.1","746.23","-0.57","14.93"],["2026-05-19T22:15:00","CIN.GIBSON.2","747.91","1.11","14.93"],["2026-05-19T22:15:00","CIN.GIBSON.3","747.91","1.11","14.93"],["2026-05-19T22:15:00","CIN.GIBSON.4","747.91","1.11","14.93"],["2026-05-19T22:15:00","CIN.GIBSON.5","746.30","-0.50","14.93"],["2026-05-19T22:15:00","CIN.GRNTON.MVP","746.45","2.93","11.65"],["2026-05-19T22:15:00","CIN.HE.PSI","772.43","25.93","14.63"],["2026-05-19T22:15:00","CIN.HENRYCO.1","783.46","35.84","15.75"],["2026-05-19T22:15:00","CIN.HENRYCO.2","783.46","35.84","15.75"],["2026-05-19T22:15:00","CIN.HENRYCO.3","783.46","35.84","15.75"],["2026-05-19T22:15:00","CIN.HEPM_1.AZ","772.42","25.92","14.63"],["2026-05-19T22:15:00","CIN.HEPM_2.AZ","754.29","7.45","14.97"],["2026-05-19T22:15:00","CIN.HHILLS01","752.84","8.18","12.79"],["2026-05-19T22:15:00","CIN.LOGANOAKR","754.51","11.25","11.39"],["2026-05-19T22:15:00","CIN.MADISON.1","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.2","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.3","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.4","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.5","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.6","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.7","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MADISON.8","768.13","16.28","19.98"],["2026-05-19T22:15:00","CIN.MARKLND.1","768.58","19.64","17.07"],["2026-05-19T22:15:00","CIN.MARKLND.2","768.58","19.64","17.07"],["2026-05-19T22:15:00","CIN.MARKLND.3","768.58","19.64","17.07"],["2026-05-19T22:15:00","CIN.NIPS.APLSS","752.08","8.91","11.30"],["2026-05-19T22:15:00","CIN.NIPS.FRBNK","739.25","-6.70","14.08"],["2026-05-19T22:15:00","CIN.NIPS.GBSNS","753.20","6.21","15.12"],["2026-05-19T22:15:00","CIN.NIPS.JRDCK","734.25","-11.00","13.38"],["2026-05-19T22:15:00","CIN.NOBLEVL.3","759.51","12.56","15.08"],["2026-05-19T22:15:00","CIN.NOBLEVL.4","759.51","12.56","15.08"],["2026-05-19T22:15:00","CONS.MUSKSOL","692.88","3.01","-42.00"],["2026-05-19T22:15:00","CONS.MWEC","844.75","34.25","78.63"],["2026-05-19T22:15:00","CONS.NESL","684.65","11.95","-59.17"],["2026-05-19T22:15:00","CONS.PAL_HEPM","718.61","-4.22","-9.04"],["2026-05-19T22:15:00","CONS.PAL_WPSC","718.61","-4.22","-9.04"],["2026-05-19T22:15:00","CONS.PFZT","741.75","9.88","0.00"],["2026-05-19T22:15:00","CONS.PINERVR1","559.29","-29.83","-142.75"],["2026-05-19T22:15:00","CONS.PNRVR.SOL","559.29","-29.83","-142.75"],["2026-05-19T22:15:00","CONS.POLARIS1","622.50","-12.32","-97.05"],["2026-05-19T22:15:00","CONS.POLRS.SOL","622.50","-12.32","-97.05"],["2026-05-19T22:15:00","CONS.RENAIGEN1","628.20","-12.39","-91.28"],["2026-05-19T22:15:00","CONS.RENAIGEN2","628.20","-12.39","-91.28"],["2026-05-19T22:15:00","CONS.RENAIGEN3","628.20","-12.39","-91.28"],["2026-05-19T22:15:00","CONS.RENAIGEN4","628.20","-12.39","-91.28"],["2026-05-19T22:15:00","CONS.ROGERSHYD","676.59","0.16","-55.44"],["2026-05-19T22:15:00","CONS.RVRFORK","765.33","11.25","22.21"],["2026-05-19T22:15:00","CONS.RVRFORK2","765.33","11.25","22.21"],["2026-05-19T22:15:00","CONS.S.COLDCRK","747.48","7.67","7.94"],["2026-05-19T22:15:00","CONS.S.GRAT2","552.84","-31.72","-147.31"],["2026-05-19T22:15:00","CONS.S.LTROUT","610.41","16.35","-137.81"],["2026-05-19T22:15:00","CONS.SAUK1","742.24","10.37","0.00"],["2026-05-19T22:15:00","CONS.SCIT","565.72","-2.68","-163.47"],["2026-05-19T22:15:00","CONS.SCWND1","634.90","-14.65","-82.32"],["2026-05-19T22:15:00","CONS.SCWND2","634.90","-14.65","-82.32"],["2026-05-19T22:15:00","CONS.SCWND3","634.90","-14.65","-82.32"],["2026-05-19T22:15:00","CONS.SCWND4","634.90","-14.65","-82.32"],["2026-05-19T22:15:00","CONS.SELC","683.42","10.07","-58.52"],["2026-05-19T22:15:00","CONS.SESB","683.71","10.52","-58.68"],["2026-05-19T22:15:00","CONS.SPNGCREEK","742.02","10.15","0.00"],["2026-05-19T22:15:00","CONS.SUNFISH2","755.19","9.50","13.82"],["2026-05-19T22:15:00","CONS.THTFD.ARR","545.52","-12.53","-173.82"],["2026-05-19T22:15:00","CONS.TIBBITS","746.64","6.72","8.05"],["2026-05-19T22:15:00","CONS.TIPPY","654.47","-11.01","-66.39"],["2026-05-19T22:15:00","CONS.TUSCOLA1","543.33","-18.88","-169.66"],["2026-05-19T22:15:00","CONS.UCMI","762.67","30.80","0.00"],["2026-05-19T22:15:00","CONS.VKLINCOLN","594.82","9.50","-146.55"],["2026-05-19T22:15:00","CONS.VKMCBAIN1","604.27","-53.32","-74.28"],["2026-05-19T22:15:00","CONS.VSTBG8","607.10","-13.93","-110.84"],["2026-05-19T22:15:00","CONS.WEADO.ARR","562.13","-7.06","-162.68"],["2026-05-19T22:15:00","CONS.WEBBERHYD","688.67","17.67","-60.87"],["2026-05-19T22:15:00","CONS.WHITI.ARR","844.46","24.16","88.43"],["2026-05-19T22:15:00","CONS.WOLV","645.37","-6.79","-79.71"],["2026-05-19T22:15:00","CONS.WPMC","684.54","11.78","-59.11"],["2026-05-19T22:15:00","CONS.WPSC_1.AZ","676.11","9.88","-65.64"],["2026-05-19T22:15:00","CONS.WPSC_2.AZ","682.30","11.66","-61.23"],["2026-05-19T22:15:00","CONS.WVPA_1.AZ","785.06","25.98","27.21"],["2026-05-19T22:15:00","CONS.ZEELAND1A","687.36","-10.34","-34.17"],["2026-05-19T22:15:00","CONS.ZEELAND1B","687.36","-10.34","-34.17"],["2026-05-19T22:15:00","CONS.ZEELAND2A","691.08","-6.62","-34.17"],["2026-05-19T22:15:00","CONS.ZEELAND2B","691.08","-6.62","-34.17"],["2026-05-19T22:15:00","CONS.ZEELAND2C","691.08","-6.62","-34.17"],["2026-05-19T22:15:00","CPLE","754.05","6.30","15.88"],["2026-05-19T22:15:00","CPLW","753.62","5.39","16.36"],["2026-05-19T22:15:00","CSWS","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","CSWS.AEPM_2.AZ","743.36","-2.33","13.82"],["2026-05-19T22:15:00","CSWS.AEPM_3.AZ","743.44","-2.32","13.89"],["2026-05-19T22:15:00","CSWS.AEPM_4.AZ","43.95","-1.81","-686.11"],["2026-05-19T22:15:00","CSWS.ETEC_LD","743.52","-2.32","13.97"],["2026-05-19T22:15:00","CSWS.HOPE","730.01","-15.67","13.81"],["2026-05-19T22:15:00","CSWS.PRESCOTT","743.36","-2.33","13.82"],["2026-05-19T22:15:00","CSWS.SWERETAIL","743.44","-2.32","13.89"],["2026-05-19T22:15:00","CSWS.VEMCO","743.52","-2.33","13.98"],["2026-05-19T22:15:00","CWLD.AZ","719.38","-24.08","11.59"],["2026-05-19T22:15:00","CWLD.BLRG","708.49","-33.11","9.73"],["2026-05-19T22:15:00","CWLD.CEC2CTG1","719.53","-23.92","11.58"],["2026-05-19T22:15:00","CWLD.CEC2CTG2","719.53","-23.92","11.58"],["2026-05-19T22:15:00","CWLD.CEC2CTG3","719.53","-23.92","11.58"],["2026-05-19T22:15:00","CWLD.CEC2CTG4","719.53","-23.92","11.58"],["2026-05-19T22:15:00","CWLD.CWLD","719.34","-24.12","11.59"],["2026-05-19T22:15:00","CWLD.DR.CWLD","719.53","-23.92","11.58"],["2026-05-19T22:15:00","CWLD.FULT","744.33","0.88","11.58"],["2026-05-19T22:15:00","CWLD.PLANTD6","720.70","-22.75","11.58"],["2026-05-19T22:15:00","CWLD.PLANTD8","720.70","-22.75","11.58"],["2026-05-19T22:15:00","CWLD.SIKESTON","731.52","-14.21","13.86"],["2026-05-19T22:15:00","CWLD.UMC","719.71","-23.77","11.61"],["2026-05-19T22:15:00","CWLP.AZ","721.51","-21.58","11.22"],["2026-05-19T22:15:00","CWLP.CWLP","721.58","-21.51","11.22"],["2026-05-19T22:15:00","CWLP.DALLMA84","718.36","-24.72","11.21"],["2026-05-19T22:15:00","CWLP.FACTOR91","720.62","-22.46","11.21"],["2026-05-19T22:15:00","CWLP.GST","718.50","-24.58","11.21"],["2026-05-19T22:15:00","CWLP.INTERSA81","719.88","-23.18","11.19"],["2026-05-19T22:15:00","CWLP.REYNOLS91","721.93","-21.15","11.21"],["2026-05-19T22:15:00","CWLP.TEA_1.AZ","718.27","-24.79","11.19"],["2026-05-19T22:15:00","DECO.APPLE","485.81","-30.70","-215.36"],["2026-05-19T22:15:00","DECO.AZ","674.54","18.79","-76.12"],["2026-05-19T22:15:00","DECO.BAUER.MVP","521.63","-19.32","-190.92"],["2026-05-19T22:15:00","DECO.BELRV.MVP","459.09","-10.49","-262.29"],["2026-05-19T22:15:00","DECO.BLR1.DEMO","455.52","-14.06","-262.29"],["2026-05-19T22:15:00","DECO.BLR1.MPPA","455.52","-14.06","-262.29"],["2026-05-19T22:15:00","DECO.BLR2.DEMO","459.09","-10.49","-262.29"],["2026-05-19T22:15:00","DECO.BLR2.MPPA","459.09","-10.49","-262.29"],["2026-05-19T22:15:00","DECO.BROOKFLD1","497.61","-23.77","-210.49"],["2026-05-19T22:15:00","DECO.BRP11","460.46","-15.53","-255.88"],["2026-05-19T22:15:00","AMIL.CC.CSTN","736.36","-8.59","13.08"],["2026-05-19T22:15:00","AMIL.CCG_1.AZ","753.58","7.23","14.48"],["2026-05-19T22:15:00","AMIL.CCG_2.AZ","736.39","-7.95","12.47"],["2026-05-19T22:15:00","AMIL.CCG_5.AZ","736.39","-7.95","12.47"],["2026-05-19T22:15:00","AMIL.CEEA","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CFFN.ARR","732.74","-11.74","12.61"],["2026-05-19T22:15:00","AMIL.CFSF","737.44","-8.01","13.58"],["2026-05-19T22:15:00","AMIL.CHEL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CHEL_1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CILC.AZ","727.81","-14.01","9.95"],["2026-05-19T22:15:00","AMIL.CILC.BOC","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.CIPS","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CIPS.AZ","735.92","-8.47","12.52"],["2026-05-19T22:15:00","AMIL.CIPS.BOC","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.CIPS.ROB","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CLAY_1.AZ","750.93","5.19","13.87"],["2026-05-19T22:15:00","AMIL.CLINTO51","714.95","-28.30","11.38"],["2026-05-19T22:15:00","AMIL.CLVW","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.CNE","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.COG_ACOGG","737.01","-3.56","8.70"],["2026-05-19T22:15:00","AMIL.CONC","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.COOKSMILL","736.92","-8.01","13.06"],["2026-05-19T22:15:00","AMIL.COSF_BF","732.95","-11.52","12.60"],["2026-05-19T22:15:00","AMIL.COSF_SF","732.95","-11.52","12.60"],["2026-05-19T22:15:00","AMIL.CPW_GS","694.90","-47.19","10.22"],["2026-05-19T22:15:00","AMIL.CRCDCK","741.75","-3.49","13.37"],["2026-05-19T22:15:00","AMIL.CSTN3","736.36","-8.59","13.08"],["2026-05-19T22:15:00","AMIL.CSTNCTG1","736.36","-8.59","13.08"],["2026-05-19T22:15:00","AMIL.CSTNCTG2","736.36","-8.59","13.08"],["2026-05-19T22:15:00","AMIL.DAYTON","726.40","-14.44","8.97"],["2026-05-19T22:15:00","AMIL.DBDSOL","720.37","-22.90","11.40"],["2026-05-19T22:15:00","AMIL.DEB.NAH","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.DEB_ALTON","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.DER","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.DESL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.DESY1","737.75","-7.13","13.01"],["2026-05-19T22:15:00","AMIL.DEWITT","723.85","-19.46","11.44"],["2026-05-19T22:15:00","AMIL.DP","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.DR.ADM","723.03","-20.41","11.57"],["2026-05-19T22:15:00","AMIL.DR.AEMILL","726.06","-16.20","10.39"],["2026-05-19T22:15:00","AMIL.DR.ALTON","734.28","-10.56","12.97"],["2026-05-19T22:15:00","AMIL.DR.AREP1","730.00","-13.53","11.66"],["2026-05-19T22:15:00","AMIL.DR.ASFK","737.89","-6.99","13.01"],["2026-05-19T22:15:00","AMIL.DR.ETRN","720.86","-19.94","8.93"],["2026-05-19T22:15:00","AMIL.DR.FPLP","736.74","-8.16","13.03"],["2026-05-19T22:15:00","AMIL.DR.ISU2","720.93","-21.95","11.01"],["2026-05-19T22:15:00","AMIL.DR.JPPA","743.25","-2.76","14.14"],["2026-05-19T22:15:00","AMIL.DR.LCLN","759.23","13.87","13.49"],["2026-05-19T22:15:00","AMIL.DR.MES","735.03","-9.55","12.71"],["2026-05-19T22:15:00","AMIL.DR.SEL","736.89","-7.00","12.02"],["2026-05-19T22:15:00","AMIL.DR.SIUE2","736.45","-8.45","13.03"],["2026-05-19T22:15:00","AMIL.DR.SLGN2","726.95","-17.13","12.21"],["2026-05-19T22:15:00","AMIL.DR.SPRTN","735.51","-9.62","13.26"],["2026-05-19T22:15:00","AMIL.DR.UNIV","736.60","-8.05","12.78"],["2026-05-19T22:15:00","AMIL.DR.WIEL","735.59","-9.26","12.98"],["2026-05-19T22:15:00","AMIL.EARP","715.29","-25.74","9.16"],["2026-05-19T22:15:00","AMIL.EDWARDS2","723.82","-17.06","9.01"],["2026-05-19T22:15:00","AMIL.EDWARDS3","722.72","-18.08","8.93"],["2026-05-19T22:15:00","AMIL.EEI","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS2","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS3","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS4","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EIPS5","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.ELD120","748.88","2.85","14.16"],["2026-05-19T22:15:00","AMIL.ELD150","748.88","2.85","14.16"],["2026-05-19T22:15:00","AMIL.ELIG","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EMSF","738.25","-7.06","13.44"],["2026-05-19T22:15:00","AMIL.ENFIELD","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EPH1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.ESPI","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.EXOL","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.FARGO.MVP","719.72","-21.00","8.85"],["2026-05-19T22:15:00","AMIL.FESC","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.FORDCO1","708.22","-35.37","11.72"],["2026-05-19T22:15:00","AMIL.FTR","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.GBCCTG1","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.GBCCTG2","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.GBCM","736.47","-8.38","12.98"],["2026-05-19T22:15:00","AMIL.GDTR1.ARR","746.46","0.81","13.78"],["2026-05-19T22:15:00","AMIL.GDTR2.ARR","746.46","0.81","13.78"],["2026-05-19T22:15:00","AMIL.GDTR3.ARR","748.80","3.15","13.78"],["2026-05-19T22:15:00","AMIL.GDTR4.ARR","746.46","0.81","13.78"],["2026-05-19T22:15:00","AMIL.GDTWR.ARR","746.46","0.81","13.78"],["2026-05-19T22:15:00","AMIL.GEXA","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.GEXAIEC","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.GLSBG.SIG","712.01","-28.88","9.02"],["2026-05-19T22:15:00","AMIL.GME1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.GRJ_AGRJ_","727.70","-13.04","8.87"],["2026-05-19T22:15:00","AMIL.GSWIND","722.02","-19.75","9.90"],["2026-05-19T22:15:00","AMIL.HEN_AMT_P","691.17","-50.47","9.77"],["2026-05-19T22:15:00","AMIL.HENNP.ARR","720.39","-20.41","8.93"],["2026-05-19T22:15:00","AMIL.HES","733.84","-9.97","11.94"],["2026-05-19T22:15:00","NSP.SPGSPG1","700.95","-30.92","0.00"],["2026-05-19T22:15:00","NSP.ST_PETER","715.83","-16.04","0.00"],["2026-05-19T22:15:00","NSP.STCLOUD1","712.18","-19.69","0.00"],["2026-05-19T22:15:00","NSP.STCRO","716.78","-15.09","0.00"],["2026-05-19T22:15:00","NSP.STJM_1.AZ","734.19","2.32","0.00"],["2026-05-19T22:15:00","NSP.STONERAY","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.TEA_1.AZ","707.09","-24.78","0.00"],["2026-05-19T22:15:00","NSP.UILK1","704.45","-27.42","0.00"],["2026-05-19T22:15:00","NSP.UOFMGEN1","713.28","-18.59","0.00"],["2026-05-19T22:15:00","NSP.UOFMGEN2","710.94","-20.93","0.00"],["2026-05-19T22:15:00","NSP.UPLS_1.AZ","737.44","5.57","0.00"],["2026-05-19T22:15:00","NSP.UPLS_2.AZ","735.17","3.30","0.00"],["2026-05-19T22:15:00","NSP.UPLS_3.AZ","756.47","24.60","0.00"],["2026-05-19T22:15:00","NSP.VALYVIEW1","704.45","-27.42","0.00"],["2026-05-19T22:15:00","NSP.VELVAVELV","708.17","-23.70","0.00"],["2026-05-19T22:15:00","NSP.W_TRIW_TR","705.11","-26.76","0.00"],["2026-05-19T22:15:00","NSP.WESTSID1","714.23","-17.64","0.00"],["2026-05-19T22:15:00","NSP.WHEAT1.ARR","720.36","-11.51","0.00"],["2026-05-19T22:15:00","NSP.WHEAT3.ARR","720.36","-11.51","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_08","711.53","-20.34","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_09","726.41","-5.46","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_10","726.41","-5.46","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_11","726.41","-5.46","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_12","726.41","-5.46","0.00"],["2026-05-19T22:15:00","NSP.WHEATON_13","726.41","-5.46","0.00"],["2026-05-19T22:15:00","NSP.WILMAR1","686.36","-45.51","0.00"],["2026-05-19T22:15:00","NSP.WILMAR2","686.36","-45.51","0.00"],["2026-05-19T22:15:00","NSP.WIMUNI.AZ","746.44","14.57","0.00"],["2026-05-19T22:15:00","NSP.WINDVEST1","706.64","-25.23","0.00"],["2026-05-19T22:15:00","NSP.WOODST1","705.62","-26.25","0.00"],["2026-05-19T22:15:00","NSP.WPIPST1","704.38","-27.49","0.00"],["2026-05-19T22:15:00","NSP.WPPI","732.93","1.06","0.00"],["2026-05-19T22:15:00","NSP.WPPI_1.AZ","732.93","1.06","0.00"],["2026-05-19T22:15:00","NSP.WSSOT3.HYD","731.74","-0.13","0.00"],["2026-05-19T22:15:00","NSP.WSSOT4.HYD","731.81","-0.06","0.00"],["2026-05-19T22:15:00","NYISO","696.36","3.93","-39.44"],["2026-05-19T22:15:00","OKGE","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","ONT","625.57","-7.61","-98.69"],["2026-05-19T22:15:00","ONT.DECO.PSOUT","575.57","-2.32","-153.98"],["2026-05-19T22:15:00","ONT_W","674.97","-37.71","-19.19"],["2026-05-19T22:15:00","OPPD","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","OTP.ANT","718.46","-13.41","0.00"],["2026-05-19T22:15:00","OTP.ASHTAIII","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.ASHTUBULA","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.ASTORIA","704.45","-27.42","0.00"],["2026-05-19T22:15:00","OTP.AZ","730.42","-1.45","0.00"],["2026-05-19T22:15:00","OTP.BENSON.ARR","745.16","13.29","0.00"],["2026-05-19T22:15:00","OTP.BEPC1","738.23","6.36","0.00"],["2026-05-19T22:15:00","OTP.BIGSTON1","718.75","-13.12","0.00"],["2026-05-19T22:15:00","OTP.BRDRS1.WND","690.66","-41.21","0.00"],["2026-05-19T22:15:00","OTP.CENTER1","698.10","-33.77","0.00"],["2026-05-19T22:15:00","OTP.COURTNY.WF","720.65","-11.22","0.00"],["2026-05-19T22:15:00","OTP.COYOT1","689.79","-42.08","0.00"],["2026-05-19T22:15:00","OTP.CRIDG1.WND","718.53","-13.34","0.00"],["2026-05-19T22:15:00","OTP.CRIDG2.WND","718.53","-13.34","0.00"],["2026-05-19T22:15:00","OTP.DHWE","713.13","-18.74","0.00"],["2026-05-19T22:15:00","OTP.DR1_2.WND","720.57","-11.30","0.00"],["2026-05-19T22:15:00","OTP.DR3.WND","720.50","-11.37","0.00"],["2026-05-19T22:15:00","OTP.EDGLYEDGL","879.25","147.38","0.00"],["2026-05-19T22:15:00","OTP.GRANTCO","743.63","11.76","0.00"],["2026-05-19T22:15:00","OTP.GRE","745.07","13.20","0.00"],["2026-05-19T22:15:00","OTP.GRE.ASHTII","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.GRE.DEUEL","713.13","-18.74","0.00"],["2026-05-19T22:15:00","OTP.GRE.DSA","726.85","-5.02","0.00"],["2026-05-19T22:15:00","OTP.GRE.SPRTWD","726.85","-5.02","0.00"],["2026-05-19T22:15:00","OTP.GREM_2.AZ","745.23","13.36","0.00"],["2026-05-19T22:15:00","OTP.HETLA","722.62","-9.25","0.00"],["2026-05-19T22:15:00","OTP.HILS_1.AZ","745.10","13.23","0.00"],["2026-05-19T22:15:00","OTP.HLSOLAR","754.57","22.70","0.00"],["2026-05-19T22:15:00","OTP.JAMSPK1","724.73","-7.14","0.00"],["2026-05-19T22:15:00","OTP.JAMSPK2","723.27","-8.60","0.00"],["2026-05-19T22:15:00","OTP.LAKESWIND","755.59","23.72","0.00"],["2026-05-19T22:15:00","OTP.LANGDN1","732.25","0.38","0.00"],["2026-05-19T22:15:00","OTP.LANGDN2","732.25","0.38","0.00"],["2026-05-19T22:15:00","OTP.MDU","718.75","-13.12","0.00"],["2026-05-19T22:15:00","OTP.MDU.BSTON1","718.75","-13.12","0.00"],["2026-05-19T22:15:00","OTP.MDU.COYOTE","689.79","-42.08","0.00"],["2026-05-19T22:15:00","OTP.MDUM_1.AZ","718.75","-13.12","0.00"],["2026-05-19T22:15:00","OTP.MMPA","729.85","-2.02","0.00"],["2026-05-19T22:15:00","OTP.MPC","729.18","-2.69","0.00"],["2026-05-19T22:15:00","OTP.MPC.ASH","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.MPC.ASH2","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.MPC.BUTLER","740.13","8.26","0.00"],["2026-05-19T22:15:00","OTP.MPC.COYT1","689.79","-42.08","0.00"],["2026-05-19T22:15:00","OTP.MPC.LANGDN","732.25","0.38","0.00"],["2026-05-19T22:15:00","OTP.MPC.OLVIII","701.31","-30.56","0.00"],["2026-05-19T22:15:00","OTP.MPC.OXBOW","734.73","2.86","0.00"],["2026-05-19T22:15:00","OTP.MPC.YNG2","693.58","-38.29","0.00"],["2026-05-19T22:15:00","OTP.MPWR","731.08","-0.79","0.00"],["2026-05-19T22:15:00","OTP.MRES","744.48","12.61","0.00"],["2026-05-19T22:15:00","OTP.MRES.CVLR","733.34","1.47","0.00"],["2026-05-19T22:15:00","OTP.MRES.HILS","745.10","13.23","0.00"],["2026-05-19T22:15:00","OTP.MRES.NTWD","721.60","-10.27","0.00"],["2026-05-19T22:15:00","OTP.MRES_8.AZ","744.36","12.49","0.00"],["2026-05-19T22:15:00","OTP.MUAG","741.73","9.86","0.00"],["2026-05-19T22:15:00","OTP.NSP","735.17","3.30","0.00"],["2026-05-19T22:15:00","OTP.NSPP_1.AZ","735.16","3.29","0.00"],["2026-05-19T22:15:00","OTP.NSPX.ADA","740.13","8.26","0.00"],["2026-05-19T22:15:00","OTP.NWPS","718.75","-13.12","0.00"],["2026-05-19T22:15:00","OTP.OTP","733.27","1.40","0.00"],["2026-05-19T22:15:00","OTP.OTPW_1.AZ","741.95","10.08","0.00"],["2026-05-19T22:15:00","OTP.OTPW_10.AZ","729.55","-2.32","0.00"],["2026-05-19T22:15:00","OTP.OTPW_11.AZ","739.69","7.82","0.00"],["2026-05-19T22:15:00","OTP.OTPW_12.AZ","714.81","-17.06","0.00"],["2026-05-19T22:15:00","OTP.OTPW_14.AZ","722.62","-9.25","0.00"],["2026-05-19T22:15:00","OTP.OTPW_2.AZ","731.15","-0.72","0.00"],["2026-05-19T22:15:00","OTP.OTPW_8.AZ","750.05","18.18","0.00"],["2026-05-19T22:15:00","OTP.OTPW_9.AZ","736.26","4.39","0.00"],["2026-05-19T22:15:00","OTP.RUGBY1_IBR","706.79","-25.08","0.00"],["2026-05-19T22:15:00","OTP.RUGBY1MRES","706.79","-25.08","0.00"],["2026-05-19T22:15:00","OTP.RUGBY1UMMP","706.79","-25.08","0.00"],["2026-05-19T22:15:00","OTP.RUGBY1UPLS","706.79","-25.08","0.00"],["2026-05-19T22:15:00","OTP.SLWAYO1","705.91","-25.96","0.00"],["2026-05-19T22:15:00","OTP.TATANKA","709.12","-22.75","0.00"],["2026-05-19T22:15:00","OTP.TATANKARID","709.12","-22.75","0.00"],["2026-05-19T22:15:00","PJMC","756.20","-3.03","27.36"],["2026-05-19T22:15:00","PSEG","756.20","-3.03","27.36"],["2026-05-19T22:15:00","PSI_GEN.AGG","749.76","2.81","15.08"],["2026-05-19T22:15:00","SBMU","731.52","-14.21","13.86"],["2026-05-19T22:15:00","SCEG","751.20","3.46","15.87"],["2026-05-19T22:15:00","SECI","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","SIGE.10ABGTGT","768.31","21.17","15.27"],["2026-05-19T22:15:00","SIGE.10CULGN2","766.78","19.56","15.35"],["2026-05-19T22:15:00","SIGE.10CULGN3","768.84","21.60","15.37"],["2026-05-19T22:15:00","SIGE.ABBROWUN4","768.31","21.17","15.27"],["2026-05-19T22:15:00","SIGE.ABBROWUN5","768.31","21.17","15.27"],["2026-05-19T22:15:00","SIGE.ABBROWUN6","768.31","21.17","15.27"],["2026-05-19T22:15:00","SIGE.APGI","770.00","22.77","15.36"],["2026-05-19T22:15:00","SIGE.AZ","775.62","28.42","15.33"],["2026-05-19T22:15:00","SIGE.BGGTN.ARR","779.52","32.33","15.32"],["2026-05-19T22:15:00","SIGE.CANL1.AMP","762.89","15.18","15.84"],["2026-05-19T22:15:00","SIGE.CANL2.AMP","762.89","15.18","15.84"],["2026-05-19T22:15:00","SIGE.CANL3.AMP","762.89","15.18","15.84"],["2026-05-19T22:15:00","SIGE.CANN_MUNI","775.24","27.81","15.56"],["2026-05-19T22:15:00","SIGE.CIN","776.10","28.97","15.26"],["2026-05-19T22:15:00","SIGE.DUFF","761.19","13.87","15.45"],["2026-05-19T22:15:00","SIGE.FOWLR","741.94","-2.10","12.17"],["2026-05-19T22:15:00","SIGE.FPL_FERD","777.30","29.92","15.51"],["2026-05-19T22:15:00","SIGE.HE","775.87","28.47","15.53"],["2026-05-19T22:15:00","SIGE.HEPM_1.AZ","775.87","28.47","15.53"],["2026-05-19T22:15:00","SIGE.IMPA","768.17","20.87","15.43"],["2026-05-19T22:15:00","SIGE.POSYSLR1","760.76","13.73","15.16"],["2026-05-19T22:15:00","SIGE.SIGW","775.49","28.30","15.32"],["2026-05-19T22:15:00","SIGE.TROY_SOL","766.41","18.98","15.56"],["2026-05-19T22:15:00","SIGE.WAR4ALCOA","771.46","24.23","15.36"],["2026-05-19T22:15:00","SIGE.WAR4SIGE","768.92","21.68","15.37"],["2026-05-19T22:15:00","SIGE.WAR5SIGE","771.46","24.23","15.36"],["2026-05-19T22:15:00","SIGE.WAR6SIGE","770.80","23.57","15.36"],["2026-05-19T22:15:00","SIPC.AZ","754.43","8.54","14.02"],["2026-05-19T22:15:00","SIPC.BIGMUDDY","744.03","-1.81","13.97"],["2026-05-19T22:15:00","SIPC.MARI69","730.46","-15.46","14.05"],["2026-05-19T22:15:00","SIPC.MARIOGEN5","737.68","-8.24","14.05"],["2026-05-19T22:15:00","SIPC.MARIOGEN6","737.68","-8.24","14.05"],["2026-05-19T22:15:00","SIPC.SIPC","754.43","8.54","14.02"],["2026-05-19T22:15:00","SME.AZ","41.16","-5.30","-685.41"],["2026-05-19T22:15:00","SME.BATESV_1","35.68","-10.57","-685.62"],["2026-05-19T22:15:00","SME.BATESV_2","35.68","-10.57","-685.62"],["2026-05-19T22:15:00","SME.BATESV_3","35.68","-10.57","-685.62"],["2026-05-19T22:15:00","SME.BENN.ARR","32.06","-14.58","-685.23"],["2026-05-19T22:15:00","SME.BENN_R_U1","32.06","-14.58","-685.23"],["2026-05-19T22:15:00","SME.BENN_R_U2","32.06","-14.58","-685.23"],["2026-05-19T22:15:00","SME.CC.MOR_CC1","23.83","-22.69","-685.35"],["2026-05-19T22:15:00","SME.CC.MOS_CC1","17.43","-29.13","-685.31"],["2026-05-19T22:15:00","SME.CC.MOS_CC2","17.49","-29.07","-685.31"],["2026-05-19T22:15:00","SME.DTEDGE","55.11","8.77","-685.53"],["2026-05-19T22:15:00","SME.GPTAYLRS","40.01","-6.55","-685.31"],["2026-05-19T22:15:00","SME.GRANDGULF","20.59","-25.67","-685.61"],["2026-05-19T22:15:00","SME.LEAFRIVER","32.62","-13.99","-685.26"],["2026-05-19T22:15:00","SME.MOR_CTG1","23.70","-22.82","-685.35"],["2026-05-19T22:15:00","SME.MOR_STG1","24.14","-22.38","-685.35"],["2026-05-19T22:15:00","SME.MORRO.ARR","24.14","-22.38","-685.35"],["2026-05-19T22:15:00","SME.MOS_3","15.35","-31.21","-685.31"],["2026-05-19T22:15:00","SME.MOS_4","18.92","-27.64","-685.31"],["2026-05-19T22:15:00","SME.MOS_5","18.92","-27.64","-685.31"],["2026-05-19T22:15:00","SME.MOS_CTG_1","18.63","-27.93","-685.31"],["2026-05-19T22:15:00","SME.MOS_CTG_2","18.70","-27.86","-685.31"],["2026-05-19T22:15:00","SME.MOS_STG_1","15.35","-31.21","-685.31"],["2026-05-19T22:15:00","SME.MOS_STG_2","15.35","-31.21","-685.31"],["2026-05-19T22:15:00","SME.MS_SOLAR3","26.71","-19.83","-685.33"],["2026-05-19T22:15:00","EES.SLRD","44.28","-2.03","-685.56"],["2026-05-19T22:15:00","EES.SPORT1.ARR","37.45","-8.81","-685.61"],["2026-05-19T22:15:00","EES.SPORT2.ARR","37.45","-8.81","-685.61"],["2026-05-19T22:15:00","EES.SRMPA","61.77","15.88","-685.98"],["2026-05-19T22:15:00","EES.SRMPA_1.AZ","61.77","15.88","-685.98"],["2026-05-19T22:15:00","EES.STERL7","-13.33","-59.30","-685.90"],["2026-05-19T22:15:00","EES.STJAMES","55.13","8.91","-685.65"],["2026-05-19T22:15:00","EES.STL115.ARR","-13.33","-59.30","-685.90"],["2026-05-19T22:15:00","EES.STLN11.ARR","15.46","-30.56","-685.85"],["2026-05-19T22:15:00","EES.STLNG1.ARR","15.46","-30.56","-685.85"],["2026-05-19T22:15:00","EES.STLNG2.ARR","16.77","-29.24","-685.86"],["2026-05-19T22:15:00","EES.STLNG3.ARR","-14.42","-60.39","-685.90"],["2026-05-19T22:15:00","EES.STLNG5.ARR","-14.42","-60.39","-685.90"],["2026-05-19T22:15:00","EES.STRSOL","-13.33","-59.30","-685.90"],["2026-05-19T22:15:00","EES.SWTZ1.ARR","18.31","-27.72","-685.84"],["2026-05-19T22:15:00","EES.TAFTCOGEN","32.25","-13.99","-685.63"],["2026-05-19T22:15:00","EES.TOL_BEND1","77.66","31.82","-686.03"],["2026-05-19T22:15:00","EES.TOL_BEND2","77.66","31.82","-686.03"],["2026-05-19T22:15:00","EES.UCB","32.76","-13.48","-685.63"],["2026-05-19T22:15:00","EES.UCBECO","32.76","-13.48","-685.63"],["2026-05-19T22:15:00","EES.UCBSUP","32.76","-13.48","-685.63"],["2026-05-19T22:15:00","EES.UMBRIELSOL","49.25","3.37","-685.99"],["2026-05-19T22:15:00","EES.VIDALIA","-17.57","-63.75","-685.69"],["2026-05-19T22:15:00","EES.VIGNES.ARR","41.66","-4.59","-685.62"],["2026-05-19T22:15:00","EES.WASHEC_CT1","31.25","-15.08","-685.54"],["2026-05-19T22:15:00","EES.WASHEC_CT2","30.66","-15.67","-685.54"],["2026-05-19T22:15:00","EES.WATRFD2","33.42","-12.82","-685.63"],["2026-05-19T22:15:00","EES.WATRFD3","32.76","-13.48","-685.63"],["2026-05-19T22:15:00","EES.WATRFD4_CT","33.42","-12.82","-685.63"],["2026-05-19T22:15:00","EES.WLGLN2.ARR","41.50","-4.73","-685.64"],["2026-05-19T22:15:00","EES.WLTGR1.ARR","15.53","-30.49","-685.85"],["2026-05-19T22:15:00","EES.WLWGN1.ARR","42.23","-4.00","-685.64"],["2026-05-19T22:15:00","EES.WLWGN3.ARR","42.23","-4.00","-685.64"],["2026-05-19T22:15:00","EKPC","756.20","-3.03","27.36"],["2026-05-19T22:15:00","EMBA.AEPE17","52.66","6.43","-685.64"],["2026-05-19T22:15:00","EMBA.ATTALA1","36.24","-10.28","-685.35"],["2026-05-19T22:15:00","EMBA.CC.CHCTW","36.49","-10.12","-685.26"],["2026-05-19T22:15:00","EMBA.CC.HINDS1","32.66","-13.70","-685.51"],["2026-05-19T22:15:00","EMBA.CHCTWCT1","36.26","-10.35","-685.26"],["2026-05-19T22:15:00","EMBA.CHCTWCT2","36.41","-10.20","-685.26"],["2026-05-19T22:15:00","EMBA.CHCTWCT3","36.41","-10.20","-685.26"],["2026-05-19T22:15:00","EMBA.CHCTWST4","36.70","-9.91","-685.26"],["2026-05-19T22:15:00","EMBA.DELTA_WND","38.94","-7.21","-685.72"],["2026-05-19T22:15:00","EMBA.DR.EML20","43.04","-3.25","-685.58"],["2026-05-19T22:15:00","EMBA.EMILD","41.66","-4.66","-685.55"],["2026-05-19T22:15:00","EMBA.EMILD.RLA","41.66","-4.66","-685.55"],["2026-05-19T22:15:00","EMBA.G_ANDRUS1","44.30","-1.96","-685.61"],["2026-05-19T22:15:00","EMBA.G_GULF_A","20.81","-25.45","-685.61"],["2026-05-19T22:15:00","EMBA.G_GULF_M","20.81","-25.45","-685.61"],["2026-05-19T22:15:00","EMBA.G_GULF_N","20.81","-25.45","-685.61"],["2026-05-19T22:15:00","EMBA.GREER170","37.76","-8.59","-685.52"],["2026-05-19T22:15:00","EMBA.GREER30","37.76","-8.59","-685.52"],["2026-05-19T22:15:00","EMBA.HINDS1_ST","32.66","-13.70","-685.51"],["2026-05-19T22:15:00","EMBA.HINDS1CT1","32.66","-13.70","-685.51"],["2026-05-19T22:15:00","EMBA.HINDS1CT2","32.66","-13.70","-685.51"],["2026-05-19T22:15:00","EMBA.HINDS2","32.59","-13.77","-685.51"],["2026-05-19T22:15:00","EMBA.HVGSOL","47.70","1.40","-685.57"],["2026-05-19T22:15:00","EMBA.MEAM","50.51","4.14","-685.50"],["2026-05-19T22:15:00","EMBA.PRVS","41.27","-5.17","-685.43"],["2026-05-19T22:15:00","EMBA.RGDS","42.67","-3.71","-685.49"],["2026-05-19T22:15:00","EMBA.SUNFLOWER","56.23","9.93","-685.57"],["2026-05-19T22:15:00","EMBA.WDFSOL","45.74","-0.43","-685.70"],["2026-05-19T22:15:00","EMBA.WILDWDSO","52.12","5.85","-685.60"],["2026-05-19T22:15:00","EMBA.YAZOOCTY","49.97","3.62","-685.52"],["2026-05-19T22:15:00","FE","756.20","-3.03","27.36"],["2026-05-19T22:15:00","GIBSON1234.AGG","747.07","0.27","14.93"],["2026-05-19T22:15:00","GLH.EEI7B1","744.53","-1.45","14.11"],["2026-05-19T22:15:00","GLH.EEI7B2","744.53","-1.45","14.11"],["2026-05-19T22:15:00","GLH.EEI7B3","744.53","-1.45","14.11"],["2026-05-19T22:15:00","GLH.JOPPA4","741.64","-4.37","14.14"],["2026-05-19T22:15:00","GLH.JOPPA5","741.64","-4.37","14.14"],["2026-05-19T22:15:00","GLH.JOPPA6","741.64","-4.37","14.14"],["2026-05-19T22:15:00","GLH.JOPPAAUX","742.52","-3.49","14.14"],["2026-05-19T22:15:00","GLH.MEPI4","744.53","-1.45","14.11"],["2026-05-19T22:15:00","GLH.MEPI5","744.53","-1.45","14.11"],["2026-05-19T22:15:00","GLH.PLSKI_AUX","744.90","-1.08","14.11"],["2026-05-19T22:15:00","GLH.PLSKI_SF","744.90","-1.08","14.11"],["2026-05-19T22:15:00","GRDA","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","GRE.AEPEDMU","726.27","-5.60","0.00"],["2026-05-19T22:15:00","GRE.AEPEML","734.82","2.95","0.00"],["2026-05-19T22:15:00","GRE.AEPEMLREV","734.82","2.95","0.00"],["2026-05-19T22:15:00","GRE.ALTW","712.55","-19.32","0.00"],["2026-05-19T22:15:00","GRE.ALTW.ENDVI","718.26","-21.29","7.68"],["2026-05-19T22:15:00","GRE.AZ","719.37","-12.50","0.00"],["2026-05-19T22:15:00","GRE.BEPCMP.CWT","738.50","6.63","0.00"],["2026-05-19T22:15:00","GRE.BEPM.CWT","744.24","12.37","0.00"],["2026-05-19T22:15:00","GRE.CAMBRCAMB","737.79","5.92","0.00"],["2026-05-19T22:15:00","GRE.CAMBRCAMB2","737.79","5.92","0.00"],["2026-05-19T22:15:00","GRE.CHRISFRWD","710.58","-21.29","0.00"],["2026-05-19T22:15:00","GRE.ELKRI4","712.18","-19.69","0.00"],["2026-05-19T22:15:00","GRE.ELMCR2_IBR","697.23","-34.64","0.00"],["2026-05-19T22:15:00","GRE.ELMCRK","697.23","-34.64","0.00"],["2026-05-19T22:15:00","GRE.GMARAGMAR","786.23","54.36","0.00"],["2026-05-19T22:15:00","DECO.BRP121","455.52","-14.06","-262.29"],["2026-05-19T22:15:00","DECO.BRP122","455.59","-13.99","-262.29"],["2026-05-19T22:15:00","DECO.BRP13","455.59","-13.99","-262.29"],["2026-05-19T22:15:00","DECO.BSEDTE1","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.BWEC.11","459.01","-10.78","-262.08"],["2026-05-19T22:15:00","DECO.BWEC.12","459.01","-10.78","-262.08"],["2026-05-19T22:15:00","DECO.BWECSTG1","459.01","-10.78","-262.08"],["2026-05-19T22:15:00","DECO.CC.BWEC","459.01","-10.78","-262.08"],["2026-05-19T22:15:00","DECO.CC.DIG2","793.83","9.08","52.88"],["2026-05-19T22:15:00","DECO.CC.DIG3","794.59","9.84","52.88"],["2026-05-19T22:15:00","DECO.CENOAKS","495.00","-21.51","-215.36"],["2026-05-19T22:15:00","DECO.CMS_AK","796.59","11.84","52.88"],["2026-05-19T22:15:00","DECO.CMS_THMB","532.47","34.61","-234.01"],["2026-05-19T22:15:00","DECO.CMSM_1.AZ","797.95","12.94","53.14"],["2026-05-19T22:15:00","DECO.CMSMROA","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.COFAXP11","747.03","23.51","-8.35"],["2026-05-19T22:15:00","DECO.CROS","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.CWEP","503.38","-26.54","-201.95"],["2026-05-19T22:15:00","DECO.DAYTN.ARR","857.73","3.15","122.71"],["2026-05-19T22:15:00","DECO.DEAN111","459.36","-16.63","-255.88"],["2026-05-19T22:15:00","DECO.DEAN112","459.36","-16.63","-255.88"],["2026-05-19T22:15:00","DECO.DEAN121","458.71","-17.28","-255.88"],["2026-05-19T22:15:00","DECO.DEAN122","458.71","-17.28","-255.88"],["2026-05-19T22:15:00","DECO.DEERFLD","482.18","-26.76","-222.93"],["2026-05-19T22:15:00","DECO.DFWE2","482.91","-26.03","-222.93"],["2026-05-19T22:15:00","DECO.DIGG1","795.05","10.30","52.88"],["2026-05-19T22:15:00","DECO.DIGG2","793.52","8.77","52.88"],["2026-05-19T22:15:00","DECO.DIGG3","794.62","9.87","52.88"],["2026-05-19T22:15:00","DECO.DIGS2","794.54","9.79","52.88"],["2026-05-19T22:15:00","DECO.DIGS3","794.54","9.79","52.88"],["2026-05-19T22:15:00","DECO.DIGSINT","794.54","9.79","52.88"],["2026-05-19T22:15:00","DECO.DLRYP11","694.05","12.34","-50.16"],["2026-05-19T22:15:00","DECO.DLRYP12","694.05","12.34","-50.16"],["2026-05-19T22:15:00","DECO.DR.123NET","919.87","29.05","158.95"],["2026-05-19T22:15:00","DECO.DR.DEMO","590.07","16.10","-157.90"],["2026-05-19T22:15:00","DECO.DR.GLW","822.32","20.44","70.01"],["2026-05-19T22:15:00","DECO.DR.POET","510.81","2.64","-223.70"],["2026-05-19T22:15:00","DECO.DR.TRGT","693.16","20.94","-59.65"],["2026-05-19T22:15:00","DECO.E.TRENTON","849.15","20.66","96.62"],["2026-05-19T22:15:00","DECO.EIPS","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.ELIG","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.ESSEX.ARR","658.93","16.36","-89.30"],["2026-05-19T22:15:00","DECO.EXGNHW2","487.26","-29.25","-215.36"],["2026-05-19T22:15:00","DECO.EXGNMW2","482.99","-25.89","-222.99"],["2026-05-19T22:15:00","DECO.FERMI2","875.74","16.65","127.22"],["2026-05-19T22:15:00","DECO.FESC","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.FRISB.ARR","665.53","13.87","-80.21"],["2026-05-19T22:15:00","DECO.FRMP112","855.64","25.47","98.30"],["2026-05-19T22:15:00","DECO.FRMP113","855.64","25.47","98.30"],["2026-05-19T22:15:00","DECO.FRMP114","855.64","25.47","98.30"],["2026-05-19T22:15:00","DECO.GRNWD.MVP","468.08","-12.53","-251.26"],["2026-05-19T22:15:00","DECO.GRNWD1","466.11","-14.50","-251.26"],["2026-05-19T22:15:00","DECO.GWDP111","467.71","-12.90","-251.26"],["2026-05-19T22:15:00","DECO.GWDP112","467.71","-12.90","-251.26"],["2026-05-19T22:15:00","DECO.GWDP12","468.08","-12.53","-251.26"],["2026-05-19T22:15:00","DECO.HNKP111","846.73","26.42","88.44"],["2026-05-19T22:15:00","DECO.HNKP113","846.73","26.42","88.44"],["2026-05-19T22:15:00","DECO.HNKP121","915.97","22.19","161.91"],["2026-05-19T22:15:00","DECO.HNKP122","915.97","22.19","161.91"],["2026-05-19T22:15:00","DECO.HRBRB.ARR","484.11","-24.58","-223.18"],["2026-05-19T22:15:00","DECO.HVSTW","488.07","-28.44","-215.36"],["2026-05-19T22:15:00","DECO.JUDD11","855.45","-2.03","125.61"],["2026-05-19T22:15:00","DECO.JUDD12","856.69","-0.79","125.61"],["2026-05-19T22:15:00","DECO.JUDD13","855.38","-2.10","125.61"],["2026-05-19T22:15:00","DECO.JUDD14","857.71","0.23","125.61"],["2026-05-19T22:15:00","DECO.LAKEIRIS","471.01","-11.37","-249.49"],["2026-05-19T22:15:00","DECO.LBWL.WTSL","858.50","23.43","103.20"],["2026-05-19T22:15:00","DECO.LOAD.CNE","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.LUD1","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","DECO.LUD2","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","DECO.LUD3","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","DECO.LUD4","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","DECO.LUD5","668.34","-15.09","-48.44"],["2026-05-19T22:15:00","DECO.LUD6","668.34","-15.09","-48.44"],["2026-05-19T22:15:00","DECO.MCKINLEY1","512.94","8.11","-227.04"],["2026-05-19T22:15:00","DECO.MINDEN1","415.59","-84.25","-232.03"],["2026-05-19T22:15:00","DECO.MONROE1","879.36","20.22","127.27"],["2026-05-19T22:15:00","DECO.MONROE2","879.36","20.22","127.27"],["2026-05-19T22:15:00","DECO.MONROE3","845.18","6.21","107.10"],["2026-05-19T22:15:00","DECO.MONROE4","845.26","6.29","107.10"],["2026-05-19T22:15:00","DECO.MONRP11","879.36","20.22","127.27"],["2026-05-19T22:15:00","DECO.MPPA.DWTL","858.50","23.43","103.20"],["2026-05-19T22:15:00","DECO.MSCPA","889.33","40.36","117.10"],["2026-05-19T22:15:00","DECO.NEC","676.06","18.64","-74.45"],["2026-05-19T22:15:00","DECO.NEP112","514.10","19.12","-236.89"],["2026-05-19T22:15:00","DECO.NEP113","514.10","19.12","-236.89"],["2026-05-19T22:15:00","DECO.NEP114","514.10","19.12","-236.89"],["2026-05-19T22:15:00","DECO.NEP12","512.50","17.52","-236.89"],["2026-05-19T22:15:00","DECO.NEP131","512.50","17.52","-236.89"],["2026-05-19T22:15:00","DECO.NEP132","512.50","17.52","-236.89"],["2026-05-19T22:15:00","DECO.NESL1","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.NOBEL","482.99","-25.89","-222.99"],["2026-05-19T22:15:00","DECO.OLIVRP11","515.78","10.96","-227.05"],["2026-05-19T22:15:00","AECI","486.03","-23.79","-222.05"],["2026-05-19T22:15:00","AECI.ALTW","726.88","-14.50","9.51"],["2026-05-19T22:15:00","AECI.AMMO","742.29","-2.32","12.74"],["2026-05-19T22:15:00","AECI.APM_1.AZ","742.37","-2.33","12.83"],["2026-05-19T22:15:00","AECI.APM_2.AZ","714.96","-28.44","11.53"],["2026-05-19T22:15:00","AECI.CWLD","714.96","-28.44","11.53"],["2026-05-19T22:15:00","AEP","756.20","-3.03","27.36"],["2026-05-19T22:15:00","AEP.PSGC1.AMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AEP.PSGC2.AMP","730.89","-14.21","13.23"],["2026-05-19T22:15:00","AEP.WVPA.GIB5","746.30","-0.50","14.93"],["2026-05-19T22:15:00","ALTE.1ROCKGEN","711.61","-28.15","7.89"],["2026-05-19T22:15:00","ALTE.ALBANY","714.78","-25.09","8.00"],["2026-05-19T22:15:00","ALTE.ALTE","728.38","-9.48","5.99"],["2026-05-19T22:15:00","ALTE.AZ","728.31","-9.56","6.00"],["2026-05-19T22:15:00","ALTE.BEARCRK","743.42","3.81","7.74"],["2026-05-19T22:15:00","ALTE.BVRDAM","765.13","25.62","7.64"],["2026-05-19T22:15:00","ALTE.CASSVILLE","715.72","-24.14","7.99"],["2026-05-19T22:15:00","ALTE.CC.RIVS1","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.CC.RIVS2","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.CC.WRIVS1","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTE.CC.WRIVS2","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTE.CEDARDGE","724.89","-14.51","7.53"],["2026-05-19T22:15:00","ALTE.COLUMBAL1","715.83","-23.77","7.73"],["2026-05-19T22:15:00","ALTE.COLUMBAL2","712.98","-26.62","7.73"],["2026-05-19T22:15:00","ALTE.CRAWFISH","724.03","-15.67","7.83"],["2026-05-19T22:15:00","ALTE.DR.ALTM","724.00","-14.57","6.70"],["2026-05-19T22:15:00","ALTE.EDG.ESR","723.64","-15.82","7.59"],["2026-05-19T22:15:00","ALTE.EDG3.ARR","723.85","-15.60","7.58"],["2026-05-19T22:15:00","ALTE.EDGG5G5","721.53","-17.93","7.59"],["2026-05-19T22:15:00","ALTE.GRANT.ESR","705.15","-34.72","8.00"],["2026-05-19T22:15:00","ALTE.GRANTCTY","705.15","-34.72","8.00"],["2026-05-19T22:15:00","ALTE.JUN31.ARR","737.35","5.48","0.00"],["2026-05-19T22:15:00","ALTE.KILBOUNIL","729.40","-10.06","7.59"],["2026-05-19T22:15:00","ALTE.NEENAHG1","724.81","-7.06","0.00"],["2026-05-19T22:15:00","ALTE.NEENAHG2","724.81","-7.06","0.00"],["2026-05-19T22:15:00","ALTE.NLSD1.ARR","715.72","-24.14","7.99"],["2026-05-19T22:15:00","ALTE.NLSD2.ARR","715.72","-24.14","7.99"],["2026-05-19T22:15:00","ALTE.NROCK","721.95","-17.86","7.94"],["2026-05-19T22:15:00","ALTE.ONIONRIV","730.90","-8.59","7.62"],["2026-05-19T22:15:00","ALTE.PADDOCK","707.87","-32.02","8.02"],["2026-05-19T22:15:00","ALTE.PAR_1.AZ","727.42","-12.10","7.65"],["2026-05-19T22:15:00","ALTE.PDSG1S1","717.88","-21.73","7.74"],["2026-05-19T22:15:00","ALTE.PPKC.ESR1","720.69","-18.88","7.70"],["2026-05-19T22:15:00","ALTE.QUILTBLCK","709.02","-30.85","8.00"],["2026-05-19T22:15:00","ALTE.ROCKGEN2","711.61","-28.15","7.89"],["2026-05-19T22:15:00","ALTE.ROCKGEN3","711.61","-28.15","7.89"],["2026-05-19T22:15:00","ALTE.SFONDDLG1","724.53","-14.87","7.53"],["2026-05-19T22:15:00","ALTE.SFONDDLG2","724.53","-14.87","7.53"],["2026-05-19T22:15:00","ALTE.SFONDDLG3","724.53","-14.87","7.53"],["2026-05-19T22:15:00","ALTE.SFONDDLG4","724.53","-14.87","7.53"],["2026-05-19T22:15:00","ALTE.SHEB1","715.47","-16.40","0.00"],["2026-05-19T22:15:00","ALTE.SHEB2","715.47","-16.40","0.00"],["2026-05-19T22:15:00","ALTE.SHPSN.ARR","721.66","-18.15","7.94"],["2026-05-19T22:15:00","ALTE.SPRINGFD","725.96","-13.48","7.57"],["2026-05-19T22:15:00","ALTE.TOWNECT_1","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.TOWNECT_2","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.TOWNEST11","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.TOWNEST12","705.89","-33.99","8.01"],["2026-05-19T22:15:00","ALTE.WAUTOMA","732.25","0.38","0.00"],["2026-05-19T22:15:00","ALTE.WOOD.ESR","726.78","-5.09","0.00"],["2026-05-19T22:15:00","ALTE.WOODCTY","726.78","-5.09","0.00"],["2026-05-19T22:15:00","ALTE.WPPI_1.AZ","753.00","13.52","7.61"],["2026-05-19T22:15:00","ALTE.WRIVS_CT1","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTE.WRIVS_CT2","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTE.WRIVS_ST1","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTE.WRIVS_ST2","709.78","-30.11","8.02"],["2026-05-19T22:15:00","ALTW.8THST.ARR","715.48","-24.72","8.33"],["2026-05-19T22:15:00","ALTW.ADAMSADAM","694.38","-37.49","0.00"],["2026-05-19T22:15:00","ALTW.ALTW","718.52","-22.00","8.65"],["2026-05-19T22:15:00","ALTW.AMESWIND","705.76","-34.86","8.75"],["2026-05-19T22:15:00","ALTW.ARMST.ARR","723.38","-16.47","7.98"],["2026-05-19T22:15:00","ALTW.AZ","718.70","-21.77","8.60"],["2026-05-19T22:15:00","ALTW.BART1AGR","703.35","-36.17","7.65"],["2026-05-19T22:15:00","ALTW.BART1WPPI","703.35","-36.17","7.65"],["2026-05-19T22:15:00","ALTW.BARTON2","703.35","-36.17","7.65"],["2026-05-19T22:15:00","ALTW.BENT_TREE","692.49","-39.38","0.00"],["2026-05-19T22:15:00","ALTW.BEPM.CBLD","726.18","-13.64","7.95"],["2026-05-19T22:15:00","ALTW.BRLGTN1","684.74","-56.90","9.77"],["2026-05-19T22:15:00","ALTW.BRLGTN2","684.74","-56.90","9.77"],["2026-05-19T22:15:00","ALTW.BRLGTN3","684.74","-56.90","9.77"],["2026-05-19T22:15:00","ALTW.BRLGTN4","684.74","-56.90","9.77"],["2026-05-19T22:15:00","ALTW.BRLGTN5","684.11","-57.55","9.79"],["2026-05-19T22:15:00","ALTW.BROOKE1","723.60","-16.33","8.06"],["2026-05-19T22:15:00","ALTW.BVR.ARR","718.65","-21.88","8.66"],["2026-05-19T22:15:00","ALTW.CC.EMERY1","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.CC.EMERY2","710.42","-29.31","7.86"],["2026-05-19T22:15:00","ALTW.CC.MGS1","681.49","-59.16","8.78"],["2026-05-19T22:15:00","ALTW.CC.MGS2","679.34","-61.31","8.78"],["2026-05-19T22:15:00","ALTW.CERROG1","715.05","-24.72","7.90"],["2026-05-19T22:15:00","ALTW.CMMPA.MTL","724.44","-7.43","0.00"],["2026-05-19T22:15:00","ALTW.CMMPA.SPR","736.70","4.83","0.00"],["2026-05-19T22:15:00","ALTW.CMMPA.WIN","713.06","-18.81","0.00"],["2026-05-19T22:15:00","ALTW.CRLK2WPL","705.13","-34.50","7.76"],["2026-05-19T22:15:00","MP.BLNCHR123","727.36","-4.51","0.00"],["2026-05-19T22:15:00","MP.BOS233","684.83","-47.04","0.00"],["2026-05-19T22:15:00","MP.DLPLOAD","734.43","2.56","0.00"],["2026-05-19T22:15:00","MP.DR.JFK","735.02","3.15","0.00"],["2026-05-19T22:15:00","MP.FONDLA1","700.66","-31.21","0.00"],["2026-05-19T22:15:00","MP.G_ULLIN.WND","696.43","-35.44","0.00"],["2026-05-19T22:15:00","MP.HIBBAR3","721.30","-10.57","0.00"],["2026-05-19T22:15:00","MP.HIBBAR4","721.30","-10.57","0.00"],["2026-05-19T22:15:00","MP.HPUGEN356","707.30","-24.57","0.00"],["2026-05-19T22:15:00","MP.HPULOAD","707.30","-24.57","0.00"],["2026-05-19T22:15:00","MP.HVDCE","716.20","-15.67","0.00"],["2026-05-19T22:15:00","MP.HVDCW","698.32","-33.55","0.00"],["2026-05-19T22:15:00","MP.LASKIN1","728.82","-3.05","0.00"],["2026-05-19T22:15:00","MP.LASKIN2","728.82","-3.05","0.00"],["2026-05-19T22:15:00","MP.MP","723.61","-7.92","-0.34"],["2026-05-19T22:15:00","MP.MP_BOS4","684.39","-47.48","0.00"],["2026-05-19T22:15:00","MP.MPM_1.AZ","707.30","-24.57","0.00"],["2026-05-19T22:15:00","MP.MPM_2.AZ","707.30","-24.57","0.00"],["2026-05-19T22:15:00","MP.MRES","743.56","11.69","0.00"],["2026-05-19T22:15:00","MP.OLIVER12","698.32","-33.55","0.00"],["2026-05-19T22:15:00","MP.TACHB1","772.96","41.09","0.00"],["2026-05-19T22:15:00","MP.TACHB2","772.96","41.09","0.00"],["2026-05-19T22:15:00","MP.TACRIDGE1","711.97","-19.90","0.00"],["2026-05-19T22:15:00","MP.THOMSON","708.90","-22.97","0.00"],["2026-05-19T22:15:00","MP.WPPI_BOS4","684.39","-47.48","0.00"],["2026-05-19T22:15:00","MPS","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","MPS.CROSSROAD1","744.03","-2.11","14.27"],["2026-05-19T22:15:00","MPS.CROSSROAD2","744.03","-2.11","14.27"],["2026-05-19T22:15:00","MPS.CROSSROAD3","744.11","-2.03","14.27"],["2026-05-19T22:15:00","MPS.CROSSROAD4","744.11","-2.03","14.27"],["2026-05-19T22:15:00","MPW.AZ","704.79","-36.13","9.05"],["2026-05-19T22:15:00","MPW.MPW","704.79","-36.13","9.05"],["2026-05-19T22:15:00","MPW.UNIT_7","704.76","-36.17","9.06"],["2026-05-19T22:15:00","MPW.UNIT_8","704.76","-36.17","9.06"],["2026-05-19T22:15:00","MPW.UNIT_9","701.57","-39.38","9.08"],["2026-05-19T22:15:00","MS.HUB","36.75","-9.59","-685.53"],["2026-05-19T22:15:00","NIPS.AM","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.AZ","737.67","1.70","4.10"],["2026-05-19T22:15:00","NIPS.BAILY.ARR","725.46","-6.41","0.00"],["2026-05-19T22:15:00","NIPS.BCWF.SIG","705.54","-38.07","11.74"],["2026-05-19T22:15:00","NIPS.BENTONCO","705.54","-38.07","11.74"],["2026-05-19T22:15:00","NIPS.BP","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.BURROAK.H","746.69","4.83","9.99"],["2026-05-19T22:15:00","NIPS.BURROAK.L","748.17","6.72","9.58"],["2026-05-19T22:15:00","NIPS.CARGILL","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.CARPNTRWF","739.05","-4.51","11.69"],["2026-05-19T22:15:00","NIPS.CAVALRYBS","743.60","0.74","10.99"],["2026-05-19T22:15:00","NIPS.CAVALRYSF","743.60","0.74","10.99"],["2026-05-19T22:15:00","NIPS.CC.WHITN","725.09","-14.36","7.58"],["2026-05-19T22:15:00","NIPS.DR.PRAXAR","727.18","-8.36","3.67"],["2026-05-19T22:15:00","NIPS.DUNNBR1SF","730.28","-1.59","0.00"],["2026-05-19T22:15:00","NIPS.DUNNBR2BS","746.62","4.76","9.99"],["2026-05-19T22:15:00","NIPS.DUNNBR2SF","746.62","4.76","9.99"],["2026-05-19T22:15:00","NIPS.ERC_TEST","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.EWNMAC.NU","748.65","6.50","10.28"],["2026-05-19T22:15:00","NIPS.HWND1.IPL","702.56","-40.99","11.68"],["2026-05-19T22:15:00","NIPS.IMPA","753.94","12.41","9.66"],["2026-05-19T22:15:00","NIPS.IMPA_1.AZ","753.94","12.41","9.66"],["2026-05-19T22:15:00","NIPS.INCRMLSP","741.02","-2.54","11.69"],["2026-05-19T22:15:00","NIPS.INCROSWF","739.42","-4.14","11.69"],["2026-05-19T22:15:00","NIPS.INCROSWF2","739.49","-4.07","11.69"],["2026-05-19T22:15:00","NIPS.JASPERCO","752.82","20.95","0.00"],["2026-05-19T22:15:00","NIPS.LAKES","746.58","3.22","11.49"],["2026-05-19T22:15:00","NIPS.MCHCP.ARR","734.29","2.42","0.00"],["2026-05-19T22:15:00","NIPS.MICHCP12","722.33","-9.54","0.00"],["2026-05-19T22:15:00","NIPS.MITCH.ARR","722.54","-9.33","0.00"],["2026-05-19T22:15:00","NIPS.MNTIC2.NU","745.13","1.91","11.35"],["2026-05-19T22:15:00","NIPS.MUNSTR.LN","728.13","-11.29","7.55"],["2026-05-19T22:15:00","NIPS.NIPS","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.NLMK","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.NORWAPNOR","747.70","4.39","11.44"],["2026-05-19T22:15:00","NIPS.OAKDAPOAK","746.14","2.64","11.63"],["2026-05-19T22:15:00","NIPS.PRATTIND","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.PRAXAIR","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.REYNO.MVP","743.48","-0.06","11.67"],["2026-05-19T22:15:00","NIPS.ROSEWRWF","730.78","-12.61","11.52"],["2026-05-19T22:15:00","NIPS.SCHAHP16A","727.29","-4.58","0.00"],["2026-05-19T22:15:00","NIPS.SCHAHP16B","727.29","-4.58","0.00"],["2026-05-19T22:15:00","NIPS.SCHAHP17","727.36","-4.51","0.00"],["2026-05-19T22:15:00","NIPS.SCHAHP18","727.36","-4.51","0.00"],["2026-05-19T22:15:00","NIPS.STJOHN.LN","728.60","-3.27","0.00"],["2026-05-19T22:15:00","NIPS.USS","737.69","1.74","4.08"],["2026-05-19T22:15:00","NIPS.WHITNGT1","725.09","-14.36","7.58"],["2026-05-19T22:15:00","NIPS.WHITNGT2","725.09","-14.36","7.58"],["2026-05-19T22:15:00","NIPS.WHITNST","725.09","-14.36","7.58"],["2026-05-19T22:15:00","NIPS.WVPA","766.02","25.21","8.94"],["2026-05-19T22:15:00","NIPS.WVPA_1.AZ","766.02","25.21","8.94"],["2026-05-19T22:15:00","NPPD","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","NSP.ADAMSWD1","741.80","9.93","0.00"],["2026-05-19T22:15:00","NSP.AEPE11","749.73","17.86","0.00"],["2026-05-19T22:15:00","NSP.AEPE13","749.73","17.86","0.00"],["2026-05-19T22:15:00","NSP.AEPE18","754.43","22.56","0.00"],["2026-05-19T22:15:00","NSP.AEPE3","755.05","23.18","0.00"],["2026-05-19T22:15:00","NSP.AEPE4","749.73","17.86","0.00"],["2026-05-19T22:15:00","NSP.AEPE5","749.73","17.86","0.00"],["2026-05-19T22:15:00","EES.FRONT_TX2","35.23","-10.49","-686.15"],["2026-05-19T22:15:00","EES.FRONT_TX3","35.23","-10.49","-686.15"],["2026-05-19T22:15:00","EES.FRSKR1.ARR","14.87","-31.14","-685.86"],["2026-05-19T22:15:00","EES.GEISMAR","45.52","-0.71","-685.64"],["2026-05-19T22:15:00","EES.GP_PORTHUD","36.52","-9.69","-685.66"],["2026-05-19T22:15:00","EES.HNTSMN_PNO","57.19","11.25","-685.93"],["2026-05-19T22:15:00","EES.HOUMA.ARR","54.04","7.82","-685.65"],["2026-05-19T22:15:00","EES.HRTBRG.ARR","35.46","-10.50","-685.91"],["2026-05-19T22:15:00","EES.INLND1.ARR","37.50","-8.45","-685.92"],["2026-05-19T22:15:00","EES.INLND2.ARR","37.50","-8.45","-685.92"],["2026-05-19T22:15:00","EES.IRISSOLAR","44.28","-2.03","-685.56"],["2026-05-19T22:15:00","EES.JAXSNS.ARR","37.84","-8.53","-685.50"],["2026-05-19T22:15:00","EES.JDEC","46.71","0.70","-685.86"],["2026-05-19T22:15:00","EES.JWL_CT1","31.89","-14.36","-685.62"],["2026-05-19T22:15:00","EES.JWL_CT2","31.67","-14.58","-685.62"],["2026-05-19T22:15:00","EES.JWL_ST1","32.62","-13.63","-685.62"],["2026-05-19T22:15:00","EES.JWL_ST2","32.62","-13.63","-685.62"],["2026-05-19T22:15:00","EES.KRBYVLE.AZ","75.29","29.49","-686.07"],["2026-05-19T22:15:00","EES.L_CREEK1","34.96","-10.85","-686.06"],["2026-05-19T22:15:00","EES.L_CREEK2","35.54","-10.27","-686.06"],["2026-05-19T22:15:00","EES.L_GYPSY2","37.29","-8.96","-685.62"],["2026-05-19T22:15:00","EES.L_GYPSY3","34.59","-11.66","-685.62"],["2026-05-19T22:15:00","EES.LA3","51.45","5.26","-685.68"],["2026-05-19T22:15:00","EES.LFSF","16.26","-29.76","-685.85"],["2026-05-19T22:15:00","EES.LIBERTY","70.64","24.75","-685.98"],["2026-05-19T22:15:00","EES.LKCHAR_CT1","24.12","-21.87","-685.88"],["2026-05-19T22:15:00","EES.LKCHAR_CT2","24.12","-21.87","-685.88"],["2026-05-19T22:15:00","EES.LKCHAR_ST","28.72","-17.27","-685.88"],["2026-05-19T22:15:00","EES.LONSTR1","39.65","-6.34","-685.88"],["2026-05-19T22:15:00","EES.MAGPOWG","37.55","-8.67","-685.65"],["2026-05-19T22:15:00","EES.MCLWS1.ARR","42.24","-3.71","-685.92"],["2026-05-19T22:15:00","EES.MICHOD.ARR","42.28","-4.00","-685.59"],["2026-05-19T22:15:00","EES.MONDUSOLAR","54.11","7.96","-685.72"],["2026-05-19T22:15:00","EES.MORIL1.ARR","59.19","13.08","-685.76"],["2026-05-19T22:15:00","EES.MORTN1.ARR","43.04","-3.42","-685.41"],["2026-05-19T22:15:00","EES.MORTN2.ARR","43.04","-3.42","-685.41"],["2026-05-19T22:15:00","EES.MOTIVA_GEN","58.79","12.85","-685.93"],["2026-05-19T22:15:00","EES.MTCPSCT1","37.73","-8.08","-686.06"],["2026-05-19T22:15:00","EES.MTCPSCT2","35.18","-10.63","-686.06"],["2026-05-19T22:15:00","EES.MTCPSST1","37.73","-8.09","-686.05"],["2026-05-19T22:15:00","EES.NELSON1","33.02","-12.97","-685.88"],["2026-05-19T22:15:00","EES.NELSON2","33.02","-12.97","-685.88"],["2026-05-19T22:15:00","EES.NELSON6","34.33","-11.66","-685.88"],["2026-05-19T22:15:00","EES.NEWTON","73.31","27.45","-686.01"],["2026-05-19T22:15:00","EES.NEWTON1.AZ","73.31","27.45","-686.01"],["2026-05-19T22:15:00","EES.NINEM1.ARR","36.86","-9.40","-685.61"],["2026-05-19T22:15:00","EES.NINEM6_CT1","31.17","-15.09","-685.61"],["2026-05-19T22:15:00","EES.NINEM6_CT2","31.17","-15.09","-685.61"],["2026-05-19T22:15:00","EES.NINEM6_ST","34.17","-12.09","-685.61"],["2026-05-19T22:15:00","EES.NINEMILE4","35.48","-10.78","-685.61"],["2026-05-19T22:15:00","EES.NINEMILE5","36.94","-9.32","-685.61"],["2026-05-19T22:15:00","EES.NOPLD","41.51","-4.76","-685.60"],["2026-05-19T22:15:00","EES.NOPS_1","40.89","-5.39","-685.59"],["2026-05-19T22:15:00","EES.NOPS_2","40.89","-5.39","-685.59"],["2026-05-19T22:15:00","EES.NOPS_3","40.89","-5.39","-685.59"],["2026-05-19T22:15:00","EES.NOPS_4","40.16","-6.12","-685.59"],["2026-05-19T22:15:00","EES.NOPS_5","40.16","-6.12","-685.59"],["2026-05-19T22:15:00","EES.NOPS_6","38.04","-8.24","-685.59"],["2026-05-19T22:15:00","EES.NOPS_7","38.04","-8.24","-685.59"],["2026-05-19T22:15:00","EES.NSIDE1.ARR","33.53","-12.83","-685.51"],["2026-05-19T22:15:00","EES.NSIDE2.ARR","33.53","-12.83","-685.51"],["2026-05-19T22:15:00","EES.OAK_RG_GEN","21.89","-24.14","-685.84"],["2026-05-19T22:15:00","EES.OCAPS_1A","48.73","2.79","-685.93"],["2026-05-19T22:15:00","EES.OCAPS_1B","56.39","10.45","-685.93"],["2026-05-19T22:15:00","EES.OCAPS_1C","52.23","6.29","-685.93"],["2026-05-19T22:15:00","EES.OUACH_1","-14.64","-60.61","-685.90"],["2026-05-19T22:15:00","EES.OUACH_2","-14.64","-60.61","-685.90"],["2026-05-19T22:15:00","EES.OUACH_3","-14.64","-60.61","-685.90"],["2026-05-19T22:15:00","EES.OXBOW","34.33","-11.88","-685.66"],["2026-05-19T22:15:00","EES.PANAM1.ARR","45.30","-0.94","-685.63"],["2026-05-19T22:15:00","EES.PERVL1","17.07","-28.95","-685.85"],["2026-05-19T22:15:00","EES.PERVL1.ARR","17.07","-28.95","-685.85"],["2026-05-19T22:15:00","EES.PERVL2.ARR","17.07","-28.95","-685.85"],["2026-05-19T22:15:00","EES.PERVL2_CT","17.07","-28.95","-685.85"],["2026-05-19T22:15:00","EES.PLAHTC.ARR","41.85","-4.59","-685.43"],["2026-05-19T22:15:00","EES.RBRSW2.ARR","34.11","-12.24","-685.52"],["2026-05-19T22:15:00","EES.RBRSW5.ARR","31.82","-14.50","-685.55"],["2026-05-19T22:15:00","EES.RCTHOMAS","46.45","0.60","-686.02"],["2026-05-19T22:15:00","EES.REXBRW.ARR","32.95","-13.41","-685.51"],["2026-05-19T22:15:00","EES.RICE1","40.32","-5.68","-685.87"],["2026-05-19T22:15:00","EES.RICHD1.ARR","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.RICHD2.ARR","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","EES.RILLA.ARR","16.26","-29.76","-685.85"],["2026-05-19T22:15:00","EES.RVRBEND1","30.02","-16.19","-685.66"],["2026-05-19T22:15:00","EES.SABINE1","45.66","-0.28","-685.93"],["2026-05-19T22:15:00","EES.SABINE3","52.23","6.29","-685.93"],["2026-05-19T22:15:00","EES.SABINE4","47.56","1.62","-685.93"],["2026-05-19T22:15:00","EES.SABINE5","46.03","0.09","-685.93"],["2026-05-19T22:15:00","EES.SAM_DAM_12","75.38","29.56","-686.05"],["2026-05-19T22:15:00","EES.SAN_JC1_CT","40.68","-5.17","-686.02"],["2026-05-19T22:15:00","EES.SAN_JC2_CT","40.68","-5.17","-686.02"],["2026-05-19T22:15:00","EES.SLEMCO","55.78","9.68","-685.77"],["2026-05-19T22:15:00","IPL.16STOUTR1","769.43","21.97","15.59"],["2026-05-19T22:15:00","IPL.16SYST.AGG","760.42","13.18","15.37"],["2026-05-19T22:15:00","IPL.AZ","774.42","27.00","15.55"],["2026-05-19T22:15:00","IPL.CC.IPLEV01","775.25","27.81","15.57"],["2026-05-19T22:15:00","IPL.HE","772.92","25.58","15.47"],["2026-05-19T22:15:00","IPL.HEPM_1.AZ","772.92","25.58","15.47"],["2026-05-19T22:15:00","IPL.IPL","774.42","27.00","15.55"],["2026-05-19T22:15:00","IPL.PEC01","752.93","6.06","15.00"],["2026-05-19T22:15:00","IPL.PIKECB01","750.60","3.73","15.00"],["2026-05-19T22:15:00","IPL.STOU3.ARR","768.32","20.88","15.57"],["2026-05-19T22:15:00","IPL.WVPA","774.42","27.00","15.55"],["2026-05-19T22:15:00","KACY","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","KCPL","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","LAFA.AZ","54.78","8.68","-685.77"],["2026-05-19T22:15:00","LAFA.HARGIS1","56.69","10.59","-685.77"],["2026-05-19T22:15:00","LAFA.HARGIS2","56.69","10.59","-685.77"],["2026-05-19T22:15:00","LAFA.LABBE1","49.03","2.93","-685.77"],["2026-05-19T22:15:00","LAFA.LABBE2","49.03","2.93","-685.77"],["2026-05-19T22:15:00","LAFA.LAFA","54.78","8.68","-685.77"],["2026-05-19T22:15:00","LAGN.DEMCO1.AZ","46.15","-0.09","-685.63"],["2026-05-19T22:15:00","LAGN.LAGN_1.AZ","40.84","-5.26","-685.77"],["2026-05-19T22:15:00","LAGT.1803","40.70","-5.39","-685.78"],["2026-05-19T22:15:00","LAGT.1803CEG","40.65","-5.44","-685.78"],["2026-05-19T22:15:00","LAGT.LOGC.ARR","10.22","-35.81","-685.84"],["2026-05-19T22:15:00","LAGT.PCE","41.78","-4.42","-685.67"],["2026-05-19T22:15:00","LEPA.AZ","50.28","4.12","-685.71"],["2026-05-19T22:15:00","LEPA.CPLAQ.ARR","64.38","18.18","-685.67"],["2026-05-19T22:15:00","LEPA.HOUMA","54.19","7.97","-685.65"],["2026-05-19T22:15:00","LEPA.HOUMA_G14","54.19","7.97","-685.65"],["2026-05-19T22:15:00","LEPA.HOUMA_G15","54.19","7.97","-685.65"],["2026-05-19T22:15:00","LEPA.HOUMA_G16","54.19","7.97","-685.65"],["2026-05-19T22:15:00","LEPA.LEPA","42.83","-3.20","-685.84"],["2026-05-19T22:15:00","LEPA.MGC_UNT01","52.00","5.85","-685.72"],["2026-05-19T22:15:00","LEPA.MRCTY.ARR","52.15","6.00","-685.72"],["2026-05-19T22:15:00","LEPA.MURRAY","-17.57","-63.75","-685.69"],["2026-05-19T22:15:00","LES","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","LGEE","767.78","19.20","16.71"],["2026-05-19T22:15:00","LOUISIANA.HUB","46.76","0.54","-685.65"],["2026-05-19T22:15:00","MDU.AZ","722.91","-8.96","0.00"],["2026-05-19T22:15:00","MDU.BADGERWND","711.16","-20.71","0.00"],["2026-05-19T22:15:00","MDU.BDGRWF2OON","711.16","-20.71","0.00"],["2026-05-19T22:15:00","MDU.BEPC","714.82","-17.05","0.00"],["2026-05-19T22:15:00","MDU.CEDARHLS","701.31","-30.56","0.00"],["2026-05-19T22:15:00","MDU.DIAMNDWILW","701.31","-30.56","0.00"],["2026-05-19T22:15:00","MDU.ELLNDL.MVP","731.66","-0.21","0.00"],["2026-05-19T22:15:00","MDU.ELLNDL_LD","738.16","6.29","0.00"],["2026-05-19T22:15:00","MDU.ELLNDL_LD2","737.79","5.92","0.00"],["2026-05-19T22:15:00","MDU.FOXTL.WND","737.94","6.07","0.00"],["2026-05-19T22:15:00","MDU.GLENDC1","711.75","-20.12","0.00"],["2026-05-19T22:15:00","MDU.GLENDC2","711.75","-20.12","0.00"],["2026-05-19T22:15:00","MDU.GLENULST_6","709.92","-21.95","0.00"],["2026-05-19T22:15:00","MDU.GRE.ELBESS","710.94","-20.93","0.00"],["2026-05-19T22:15:00","MDU.GRE.EMMLOG","710.94","-20.93","0.00"],["2026-05-19T22:15:00","MDU.HESKET_3","709.49","-22.38","0.00"],["2026-05-19T22:15:00","MDU.HESKET_4","709.49","-22.38","0.00"],["2026-05-19T22:15:00","MDU.LEWIS2","707.66","-24.21","0.00"],["2026-05-19T22:15:00","MDU.MCTURB1","707.95","-23.92","0.00"],["2026-05-19T22:15:00","MDU.MDU","712.78","-19.09","0.00"],["2026-05-19T22:15:00","MDU.MERRICOURT","737.94","6.07","0.00"],["2026-05-19T22:15:00","MDU.MPC","697.67","-34.20","0.00"],["2026-05-19T22:15:00","MDU.NWPS","697.67","-34.20","0.00"],["2026-05-19T22:15:00","MDU.OTP","697.67","-34.20","0.00"],["2026-05-19T22:15:00","MDU.OTPW_1.AZ","697.67","-34.20","0.00"],["2026-05-19T22:15:00","MDU.TATANKA1","737.94","6.07","0.00"],["2026-05-19T22:15:00","MDU.TSWF1","704.89","-26.98","0.00"],["2026-05-19T22:15:00","MDU.WISHEKNW1","711.24","-20.63","0.00"],["2026-05-19T22:15:00","MEC.ADAIR_W1","730.03","-10.93","9.09"],["2026-05-19T22:15:00","MEC.ADAMS","705.95","-35.30","9.38"],["2026-05-19T22:15:00","MEC.ALTM_1.AZ","722.25","-18.75","9.13"],["2026-05-19T22:15:00","MEC.ALTW","720.35","-20.66","9.14"],["2026-05-19T22:15:00","MEC.AMES","728.71","-12.18","9.02"],["2026-05-19T22:15:00","MEC.AMES_1.AZ","728.71","-12.18","9.02"],["2026-05-19T22:15:00","MEC.AMES_UNIT8","726.90","-13.99","9.02"],["2026-05-19T22:15:00","MEC.ARBHILL_S","723.24","-17.72","9.09"],["2026-05-19T22:15:00","MEC.ARBORHL1","723.24","-17.72","9.09"],["2026-05-19T22:15:00","MEC.ATLN","732.70","-8.26","9.09"],["2026-05-19T22:15:00","MEC.AZ","722.94","-17.84","8.91"],["2026-05-19T22:15:00","MEC.BEAVERCR","720.42","-20.05","8.60"],["2026-05-19T22:15:00","MEC.BEPM.CPZD","747.12","7.18","8.07"],["2026-05-19T22:15:00","MEC.BEPM_1.AZ","712.21","-27.93","8.27"],["2026-05-19T22:15:00","MEC.BEPM_WS3","721.32","-19.76","9.21"],["2026-05-19T22:15:00","MEC.BEPM_WS4","721.32","-19.76","9.21"],["2026-05-19T22:15:00","MEC.CAROL_W1","742.05","1.40","8.78"],["2026-05-19T22:15:00","MEC.CAROLL_W2","742.05","1.40","8.78"],["2026-05-19T22:15:00","MEC.CC.GDM1","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.CC.GDM2","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.CENTURY_1","713.81","-26.25","8.19"],["2026-05-19T22:15:00","MEC.CFU","717.74","-22.33","8.20"],["2026-05-19T22:15:00","MEC.CFU_1.AZ","717.84","-22.23","8.20"],["2026-05-19T22:15:00","MEC.CFU6","719.00","-21.07","8.20"],["2026-05-19T22:15:00","MEC.CFU7","719.00","-21.07","8.20"],["2026-05-19T22:15:00","MEC.CHASCS_W","717.35","-22.53","8.01"],["2026-05-19T22:15:00","MEC.CHASCS1","717.35","-22.53","8.01"],["2026-05-19T22:15:00","MEC.CHASCS2","717.35","-22.53","8.01"],["2026-05-19T22:15:00","MEC.CHICKASAW","709.58","-30.41","8.12"],["2026-05-19T22:15:00","NSP.AEPE8","749.73","17.86","0.00"],["2026-05-19T22:15:00","NSP.AGASSIZBE","740.13","8.26","0.00"],["2026-05-19T22:15:00","NSP.ALDRIHERC","714.67","-17.20","0.00"],["2026-05-19T22:15:00","NSP.ANSON2","706.71","-25.16","0.00"],["2026-05-19T22:15:00","NSP.ANSON3","709.12","-22.75","0.00"],["2026-05-19T22:15:00","NSP.ANSON4","709.56","-22.31","0.00"],["2026-05-19T22:15:00","NSP.AZ","716.95","-14.92","0.00"],["2026-05-19T22:15:00","NSP.BAYFRN5","734.73","2.86","0.00"],["2026-05-19T22:15:00","NSP.BAYFRN6","734.66","2.79","0.00"],["2026-05-19T22:15:00","NSP.BE","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.BE1","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.BE2","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.BELW_1.AZ","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.BEPC","722.67","-9.20","0.00"],["2026-05-19T22:15:00","NSP.BIGBLUE","697.81","-34.06","0.00"],["2026-05-19T22:15:00","NSP.BIGFALL_A","737.65","5.78","0.00"],["2026-05-19T22:15:00","NSP.BLKBROOK","750.05","18.18","0.00"],["2026-05-19T22:15:00","NSP.BLKDO2","694.09","-37.78","0.00"],["2026-05-19T22:15:00","NSP.BLKDO5","695.92","-35.95","0.00"],["2026-05-19T22:15:00","NSP.BLKDO6","700.15","-31.72","0.00"],["2026-05-19T22:15:00","NSP.BLUE_LK_09","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE_LK_10","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE_LK_11","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE_LK7","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE_LK8","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE1.ARR","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE2.ARR","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BLUE4.ARR","707.88","-23.99","0.00"],["2026-05-19T22:15:00","NSP.BR_DIR_TR1","704.67","-27.20","0.00"],["2026-05-19T22:15:00","NSP.BRGSRD.MVP","716.05","-15.82","0.00"],["2026-05-19T22:15:00","NSP.BSTAR1.WND","709.19","-22.68","0.00"],["2026-05-19T22:15:00","NSP.BSTAR2.WND","709.19","-22.68","0.00"],["2026-05-19T22:15:00","NSP.BUFFR_TR1","704.67","-27.20","0.00"],["2026-05-19T22:15:00","NSP.BUFFR_TR2","704.74","-27.13","0.00"],["2026-05-19T22:15:00","NSP.CANFLSG1","710.43","-21.44","0.00"],["2026-05-19T22:15:00","NSP.CANFLSG2","710.43","-21.44","0.00"],["2026-05-19T22:15:00","NSP.CC.BLKD52","695.15","-36.72","0.00"],["2026-05-19T22:15:00","NSP.CC.HIBRDG1","697.66","-34.21","0.00"],["2026-05-19T22:15:00","NSP.CC.HIBRDG2","697.66","-34.21","0.00"],["2026-05-19T22:15:00","NSP.CC.MANKAT1","689.84","-42.03","0.00"],["2026-05-19T22:15:00","NSP.CC.MANKAT2","688.19","-43.68","0.00"],["2026-05-19T22:15:00","NSP.CC.RIVRSD1","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.CC.RIVRSD2","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.CEDARFAL","732.61","0.74","0.00"],["2026-05-19T22:15:00","NSP.CH_DIR_TR4","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.CHARA_TR1","702.04","-29.83","0.00"],["2026-05-19T22:15:00","NSP.CHARA_TR2","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.CHARA_TR4","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.CHEMOLSPO","714.81","-17.06","0.00"],["2026-05-19T22:15:00","NSP.CHPFL1.HYD","728.60","-3.27","0.00"],["2026-05-19T22:15:00","NSP.CHPFL2.HYD","728.67","-3.20","0.00"],["2026-05-19T22:15:00","NSP.CHPRES","738.23","6.36","0.00"],["2026-05-19T22:15:00","NSP.CISCO1","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.FAIR","719.33","-12.54","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.G","726.23","-5.64","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.GF","735.17","3.30","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.GLEN","726.23","-5.64","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.JANE","694.75","-37.12","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.KASS","703.87","-28.00","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.KEN","717.88","-13.99","0.00"],["2026-05-19T22:15:00","NSP.CMMPA.SE","727.94","-3.93","0.00"],["2026-05-19T22:15:00","NSP.CODA.BYLL","711.75","-20.12","0.00"],["2026-05-19T22:15:00","NSP.COYOTE","708.90","-22.97","0.00"],["2026-05-19T22:15:00","NSP.CRNELL.HYD","733.05","1.18","0.00"],["2026-05-19T22:15:00","NSP.CWN1","706.28","-25.59","0.00"],["2026-05-19T22:15:00","NSP.CWN2","706.28","-25.59","0.00"],["2026-05-19T22:15:00","NSP.DANIELSN1","745.89","14.02","0.00"],["2026-05-19T22:15:00","NSP.DR.BTFN","725.46","-6.41","0.00"],["2026-05-19T22:15:00","NSP.DR.MHP","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.DR.MNA","708.54","-23.33","0.00"],["2026-05-19T22:15:00","NSP.DR.SMRT","725.41","-6.46","0.00"],["2026-05-19T22:15:00","NSP.EASTRDG1","705.84","-26.03","0.00"],["2026-05-19T22:15:00","NSP.ELLIOTPK1","712.26","-19.61","0.00"],["2026-05-19T22:15:00","NSP.EWINGTON1","711.16","-20.71","0.00"],["2026-05-19T22:15:00","NSP.FENTON.WND","702.77","-29.10","0.00"],["2026-05-19T22:15:00","NSP.FLAMBHYDRO","762.45","30.58","0.00"],["2026-05-19T22:15:00","NSP.FRENCH1","735.31","3.44","0.00"],["2026-05-19T22:15:00","NSP.FRENCH2","735.31","3.44","0.00"],["2026-05-19T22:15:00","NSP.FRENCH3","734.22","2.35","0.00"],["2026-05-19T22:15:00","NSP.FRENCH4","734.22","2.35","0.00"],["2026-05-19T22:15:00","NSP.GARWIN1","706.20","-25.67","0.00"],["2026-05-19T22:15:00","NSP.GDMEADOW","688.84","-43.03","0.00"],["2026-05-19T22:15:00","NSP.GLU","758.24","26.37","0.00"],["2026-05-19T22:15:00","NSP.GRANTY.ARR","712.48","-19.39","0.00"],["2026-05-19T22:15:00","NSP.GRE.BFRDG","704.38","-27.49","0.00"],["2026-05-19T22:15:00","NSP.HAMPTN.MVP","703.43","-28.44","0.00"],["2026-05-19T22:15:00","NSP.HATFIHAT1","729.62","-2.25","0.00"],["2026-05-19T22:15:00","NSP.HCPD.GRVCT","757.20","25.33","0.00"],["2026-05-19T22:15:00","NSP.HCPD.LKCR","770.33","38.46","0.00"],["2026-05-19T22:15:00","NSP.HCPD.MAD","756.47","24.60","0.00"],["2026-05-19T22:15:00","NSP.HCPD.NU","718.13","-13.74","0.00"],["2026-05-19T22:15:00","NSP.HCPD.SXFLS","719.70","-12.17","0.00"],["2026-05-19T22:15:00","NSP.HCPD_1.AZ","719.70","-12.17","0.00"],["2026-05-19T22:15:00","NSP.HENNIPIN1","713.21","-18.66","0.00"],["2026-05-19T22:15:00","GRE.GRE","732.80","0.93","0.00"],["2026-05-19T22:15:00","GRE.GRE.CXS","720.96","-10.91","0.00"],["2026-05-19T22:15:00","GRE.HUC","726.54","-5.33","0.00"],["2026-05-19T22:15:00","GRE.LITCH_QS","765.00","33.13","0.00"],["2026-05-19T22:15:00","GRE.LITCHF_1","765.00","33.13","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR1","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR2","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR3","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR4","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR5","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.LKFLGR6","697.38","-34.49","0.00"],["2026-05-19T22:15:00","GRE.MAPLEMAPL","735.53","3.66","0.00"],["2026-05-19T22:15:00","GRE.MMPA","717.08","-14.79","0.00"],["2026-05-19T22:15:00","GRE.MORA__2_5","750.63","18.76","0.00"],["2026-05-19T22:15:00","GRE.MORA__6","750.63","18.76","0.00"],["2026-05-19T22:15:00","GRE.MOWER2","693.07","-38.80","0.00"],["2026-05-19T22:15:00","GRE.MP.GRE","734.24","2.37","0.00"],["2026-05-19T22:15:00","GRE.NBRNCG_QS","731.96","0.09","0.00"],["2026-05-19T22:15:00","GRE.NFW_1","707.52","-24.35","0.00"],["2026-05-19T22:15:00","GRE.NSP","740.69","8.82","0.00"],["2026-05-19T22:15:00","GRE.NSP.CXS","710.76","-21.11","0.00"],["2026-05-19T22:15:00","GRE.NSP.GREC","715.19","-16.68","0.00"],["2026-05-19T22:15:00","GRE.NSPP_1.AZ","713.23","-18.64","0.00"],["2026-05-19T22:15:00","GRE.ORMATHR","705.40","-26.47","0.00"],["2026-05-19T22:15:00","GRE.PRINC1","732.25","0.38","0.00"],["2026-05-19T22:15:00","GRE.PRINC2","732.25","0.38","0.00"],["2026-05-19T22:15:00","GRE.PVLYGR1","686.58","-45.29","0.00"],["2026-05-19T22:15:00","GRE.PVLYGR2","686.58","-45.29","0.00"],["2026-05-19T22:15:00","GRE.PVLYGR3","688.84","-43.03","0.00"],["2026-05-19T22:15:00","GRE.REC","703.45","-28.42","0.00"],["2026-05-19T22:15:00","GRE.REC.CC1_AC","702.92","-28.95","0.00"],["2026-05-19T22:15:00","GRE.REC.CC1_DC","700.37","-31.50","0.00"],["2026-05-19T22:15:00","GRE.REC.CC2_AC","702.92","-28.95","0.00"],["2026-05-19T22:15:00","GRE.REC.CC2_DC","700.37","-31.50","0.00"],["2026-05-19T22:15:00","GRE.REC.DATA","703.05","-28.82","0.00"],["2026-05-19T22:15:00","GRE.REC.DCLOSS","702.92","-28.95","0.00"],["2026-05-19T22:15:00","GRE.ROCKLAKE","737.28","5.41","0.00"],["2026-05-19T22:15:00","GRE.SMP","744.82","12.95","0.00"],["2026-05-19T22:15:00","GRE.SMP.GRE","709.26","-22.61","0.00"],["2026-05-19T22:15:00","GRE.STANT.ARR","702.04","-29.83","0.00"],["2026-05-19T22:15:00","GRE.STBON1","732.39","0.52","0.00"],["2026-05-19T22:15:00","GRE.TEA_1.AZ","741.04","9.17","0.00"],["2026-05-19T22:15:00","GRE.TRIMTTRIM","697.23","-34.64","0.00"],["2026-05-19T22:15:00","GRE.WILM","733.98","2.11","0.00"],["2026-05-19T22:15:00","HE.07LCPGEN1","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.07LCPGEN2","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.07LCPGEN3","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.07LCPGEN4","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.07LCPGEN5","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.07LCPGEN6","741.73","-5.97","15.83"],["2026-05-19T22:15:00","HE.CIN","778.61","31.18","15.56"],["2026-05-19T22:15:00","HE.HE","778.48","30.96","15.65"],["2026-05-19T22:15:00","HE.HEIRLOOMSLR","757.05","10.00","15.18"],["2026-05-19T22:15:00","HE.MEROM_AUX","739.75","-6.41","14.29"],["2026-05-19T22:15:00","HE.MEROM_CH1","739.75","-6.41","14.29"],["2026-05-19T22:15:00","HE.MEROM_CH2","739.75","-6.41","14.29"],["2026-05-19T22:15:00","HE.MEROM1","739.75","-6.41","14.29"],["2026-05-19T22:15:00","HE.MEROM2","739.75","-6.41","14.29"],["2026-05-19T22:15:00","HE.OSPR_PT","742.38","-3.78","14.29"],["2026-05-19T22:15:00","HE.RATTS.ARR","755.69","8.69","15.13"],["2026-05-19T22:15:00","HE.RATTS1SLR","757.05","10.00","15.18"],["2026-05-19T22:15:00","HE.SIGW","797.86","50.43","15.56"],["2026-05-19T22:15:00","HE.WORTH1","741.82","-4.66","14.61"],["2026-05-19T22:15:00","HE.WORTH2","741.82","-4.66","14.61"],["2026-05-19T22:15:00","HE.WORTH3","741.82","-4.66","14.61"],["2026-05-19T22:15:00","HE.WORTH4","741.82","-4.66","14.61"],["2026-05-19T22:15:00","HMPL.HMPL_1.AZ","780.39","33.21","15.31"],["2026-05-19T22:15:00","HMPL.HMPLOAD","780.39","33.21","15.31"],["2026-05-19T22:15:00","ILGEN1.AGG","732.63","-12.76","13.52"],["2026-05-19T22:15:00","ILGEN10.AGG","732.63","-12.76","13.52"],["2026-05-19T22:15:00","ILGEN2.AGG","732.63","-12.76","13.52"],["2026-05-19T22:15:00","ILGEN3.AGG","731.72","-13.51","13.36"],["2026-05-19T22:15:00","ILGEN4.AGG","723.21","-17.62","8.96"],["2026-05-19T22:15:00","ILGEN5.AGG","732.63","-12.76","13.52"],["2026-05-19T22:15:00","ILGEN7.AGG","732.63","-12.76","13.52"],["2026-05-19T22:15:00","ILLINOIS.HUB","723.13","-19.61","10.87"],["2026-05-19T22:15:00","INDIANA.HUB","773.70","26.75","15.08"],["2026-05-19T22:15:00","INDN","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","IPL.16EVCT7","775.25","27.81","15.57"],["2026-05-19T22:15:00","IPL.16EVCT8","775.25","27.81","15.57"],["2026-05-19T22:15:00","IPL.16EVST9","775.25","27.81","15.57"],["2026-05-19T22:15:00","IPL.16GEOR11G","766.45","19.13","15.45"],["2026-05-19T22:15:00","IPL.16GEOR22G","766.30","18.98","15.45"],["2026-05-19T22:15:00","IPL.16GEOR33G","766.23","18.91","15.45"],["2026-05-19T22:15:00","IPL.16GEOR44G","766.45","19.13","15.45"],["2026-05-19T22:15:00","IPL.16PETE.AGG","751.40","4.53","15.00"],["2026-05-19T22:15:00","IPL.16PETEE3","752.86","5.99","15.00"],["2026-05-19T22:15:00","IPL.16PETEE4","751.40","4.53","15.00"],["2026-05-19T22:15:00","IPL.16STOC4C4","764.52","17.08","15.57"],["2026-05-19T22:15:00","IPL.16STOC5C5","761.90","14.46","15.57"],["2026-05-19T22:15:00","IPL.16STOT.AGG","765.76","18.31","15.58"],["2026-05-19T22:15:00","IPL.16STOU5O5","763.58","16.14","15.57"],["2026-05-19T22:15:00","IPL.16STOU6O6","766.06","18.62","15.57"],["2026-05-19T22:15:00","IPL.16STOU7O7","766.22","18.76","15.59"],["2026-05-19T22:15:00","IPL.16STOUCC6","763.79","16.35","15.57"],["2026-05-19T22:15:00","DECO.PEGASUS","506.21","-26.18","-199.48"],["2026-05-19T22:15:00","DECO.PEGASUS2","506.21","-26.18","-199.48"],["2026-05-19T22:15:00","DECO.PHEASANT1","498.71","-22.67","-210.49"],["2026-05-19T22:15:00","DECO.PINE_TREE","464.14","-8.02","-259.71"],["2026-05-19T22:15:00","DECO.PINNEBOG","492.88","-23.63","-215.36"],["2026-05-19T22:15:00","DECO.PLACDP12","407.89","11.69","-335.67"],["2026-05-19T22:15:00","DECO.PONTC.MVP","348.29","7.31","-390.89"],["2026-05-19T22:15:00","DECO.PUTNMP11","518.24","32.48","-246.11"],["2026-05-19T22:15:00","DECO.RPSN3.MVP","488.85","-20.20","-222.82"],["2026-05-19T22:15:00","DECO.RPSON.MVP","487.50","-21.44","-222.93"],["2026-05-19T22:15:00","DECO.RRP11","820.03","19.49","68.67"],["2026-05-19T22:15:00","DECO.S.CASTLE","514.10","19.12","-236.89"],["2026-05-19T22:15:00","DECO.SANDU.MVP","478.23","-13.56","-240.08"],["2026-05-19T22:15:00","DECO.SELC","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.SESA","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DECO.SIGEL1","481.40","-27.42","-223.05"],["2026-05-19T22:15:00","DECO.SLOES11","850.61","22.12","96.62"],["2026-05-19T22:15:00","DECO.STCLA.ARR","461.63","-14.36","-255.88"],["2026-05-19T22:15:00","DECO.STCLP11","462.00","-10.20","-259.67"],["2026-05-19T22:15:00","DECO.SUPP111","876.06","23.65","120.54"],["2026-05-19T22:15:00","DECO.SUPP112","876.06","23.65","120.54"],["2026-05-19T22:15:00","DECO.SUPP113","876.06","23.65","120.54"],["2026-05-19T22:15:00","DECO.SUPP114","876.06","23.65","120.54"],["2026-05-19T22:15:00","DECO.TRNCNL9","849.15","20.66","96.62"],["2026-05-19T22:15:00","DECO.TURTLE1","481.40","-27.42","-223.05"],["2026-05-19T22:15:00","DECO.TURTLE2","481.40","-27.42","-223.05"],["2026-05-19T22:15:00","DECO.TUSCOLA2","517.13","-9.61","-205.13"],["2026-05-19T22:15:00","DECO.WILMTP11","517.88","21.97","-235.96"],["2026-05-19T22:15:00","DECO.WPSA","676.20","18.63","-74.30"],["2026-05-19T22:15:00","DEOK","756.20","-3.03","27.36"],["2026-05-19T22:15:00","DLCO","756.20","-3.03","27.36"],["2026-05-19T22:15:00","DMGEN1.AGG","730.69","-14.36","13.18"],["2026-05-19T22:15:00","DMGEN2.AGG","730.69","-14.36","13.18"],["2026-05-19T22:15:00","DMGEN4.AGG","730.69","-14.36","13.18"],["2026-05-19T22:15:00","DPC.ABS","706.71","-25.16","0.00"],["2026-05-19T22:15:00","DPC.AEPE9","733.17","-0.70","2.00"],["2026-05-19T22:15:00","DPC.APPLRV.SLR","731.15","-0.72","0.00"],["2026-05-19T22:15:00","DPC.AZ","733.74","-0.07","1.94"],["2026-05-19T22:15:00","DPC.DPC","734.02","0.38","1.77"],["2026-05-19T22:15:00","DPC.EDNF","724.27","-15.90","8.30"],["2026-05-19T22:15:00","DPC.EKM1","722.03","-9.84","0.00"],["2026-05-19T22:15:00","DPC.EKM2","722.03","-9.84","0.00"],["2026-05-19T22:15:00","DPC.FILMOR.SLR","704.82","-27.05","0.00"],["2026-05-19T22:15:00","DPC.FLAMBEAU","732.47","0.60","0.00"],["2026-05-19T22:15:00","DPC.GENOA3","731.23","-0.64","0.00"],["2026-05-19T22:15:00","DPC.JPM","724.88","-6.99","0.00"],["2026-05-19T22:15:00","DPC.MCNEILUS2","694.60","-37.27","0.00"],["2026-05-19T22:15:00","DPC.NSPLOAD","770.48","38.61","0.00"],["2026-05-19T22:15:00","DPC.NSPP_1.AZ","771.28","39.41","0.00"],["2026-05-19T22:15:00","DPC.NWEC.AZ","747.85","15.98","0.00"],["2026-05-19T22:15:00","DPC.NWELOAD","747.85","15.98","0.00"],["2026-05-19T22:15:00","DPC.RIVR.ANVRY","747.49","15.62","0.00"],["2026-05-19T22:15:00","DPC.STNMAN.ARR","716.32","-23.56","8.01"],["2026-05-19T22:15:00","DPC.WINNEBAGO","702.70","-29.17","0.00"],["2026-05-19T22:15:00","DPL","756.20","-3.03","27.36"],["2026-05-19T22:15:00","DUK","753.89","5.78","16.24"],["2026-05-19T22:15:00","EAI.AECC_1.AZ","39.71","-5.88","-686.28"],["2026-05-19T22:15:00","EAI.AECCHYDRO2","25.57","-20.41","-685.89"],["2026-05-19T22:15:00","EAI.AECCHYDRO9","18.90","-26.62","-686.35"],["2026-05-19T22:15:00","EAI.AECCLD","39.90","-5.69","-686.28"],["2026-05-19T22:15:00","EAI.AECCMCCLLN","13.81","-32.01","-686.05"],["2026-05-19T22:15:00","EAI.AECCMGVCT1","16.62","-29.10","-686.15"],["2026-05-19T22:15:00","EAI.AECCMGVCT2","16.62","-29.10","-686.15"],["2026-05-19T22:15:00","EAI.AECCMGVMST","16.62","-29.10","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT1","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT2","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT3","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT4","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT5","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT6","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWCT7","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWST1","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCOSWST2","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.AECCWCSOL","45.36","-0.50","-686.01"],["2026-05-19T22:15:00","EAI.ANO1","7.02","-38.44","-686.41"],["2026-05-19T22:15:00","EAI.ANO2","8.70","-36.76","-686.41"],["2026-05-19T22:15:00","EAI.ARSNC1.ARR","27.26","-18.52","-686.09"],["2026-05-19T22:15:00","EAI.BIGCYP120","47.45","1.47","-685.89"],["2026-05-19T22:15:00","EAI.BIGCYP20","47.45","1.47","-685.89"],["2026-05-19T22:15:00","EAI.BIGCYP40","47.45","1.47","-685.89"],["2026-05-19T22:15:00","EAI.BLAKELY1","23.83","-21.87","-686.17"],["2026-05-19T22:15:00","EAI.BLAKELY2","23.83","-21.87","-686.17"],["2026-05-19T22:15:00","EAI.BUBALD","24.23","-21.45","-686.19"],["2026-05-19T22:15:00","EAI.CARPNTR_1","18.94","-26.76","-686.17"],["2026-05-19T22:15:00","EAI.CARPNTR_2","14.86","-30.84","-686.17"],["2026-05-19T22:15:00","EAI.CC.AECCMGV","16.62","-29.10","-686.15"],["2026-05-19T22:15:00","EAI.CC.AECCOSW","22.53","-23.19","-686.15"],["2026-05-19T22:15:00","EAI.CC.BLAKLY","23.83","-21.87","-686.17"],["2026-05-19T22:15:00","EAI.CC.DEGRAY","20.93","-24.79","-686.15"],["2026-05-19T22:15:00","EAI.CC.DELL","41.51","-4.51","-685.85"],["2026-05-19T22:15:00","EAI.CC.HT_SPR1","15.52","-30.20","-686.15"],["2026-05-19T22:15:00","EAI.CC.PBENRGY","21.16","-24.66","-686.05"],["2026-05-19T22:15:00","EAI.CC.UPS1","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","SME.PALDNG.ARR","45.67","-0.94","-685.26"],["2026-05-19T22:15:00","SME.PLUMPOINT","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","SME.SLVRCRK_1","26.65","-19.83","-685.39"],["2026-05-19T22:15:00","SME.SLVRCRK_2","26.65","-19.83","-685.39"],["2026-05-19T22:15:00","SME.SLVRCRK_3","26.65","-19.83","-685.39"],["2026-05-19T22:15:00","SME.SME_LOAD","40.94","-5.52","-685.41"],["2026-05-19T22:15:00","SME.SYLV_1","46.08","-0.50","-685.29"],["2026-05-19T22:15:00","SME.SYLV_2","46.08","-0.50","-685.29"],["2026-05-19T22:15:00","SME.SYLV_3","46.08","-0.50","-685.29"],["2026-05-19T22:15:00","SMP.AZ","701.18","-30.69","0.00"],["2026-05-19T22:15:00","SMP.BLOOMIN_QS","707.52","-24.35","0.00"],["2026-05-19T22:15:00","SMP.CCRK1.RPU","701.02","-30.85","0.00"],["2026-05-19T22:15:00","SMP.CCRK2.RPU","700.95","-30.92","0.00"],["2026-05-19T22:15:00","SMP.MMPA.AU","695.48","-36.39","0.00"],["2026-05-19T22:15:00","SMP.OWEF","703.14","-28.73","0.00"],["2026-05-19T22:15:00","SMP.PRESTON","722.76","-9.11","0.00"],["2026-05-19T22:15:00","SMP.PVWIND","688.84","-43.03","0.00"],["2026-05-19T22:15:00","SMP.RPU","701.41","-30.46","0.00"],["2026-05-19T22:15:00","SMP.SMP","701.24","-30.63","0.00"],["2026-05-19T22:15:00","SMP.TEA_1.AZ","701.88","-29.99","0.00"],["2026-05-19T22:15:00","SMP.WES.RPU","699.56","-32.31","0.00"],["2026-05-19T22:15:00","SOCO","45.99","-1.30","-684.58"],["2026-05-19T22:15:00","SOCO.FORIN.ARR","744.18","-2.32","14.63"],["2026-05-19T22:15:00","SPA","397.26","-16.87","-317.74"],["2026-05-19T22:15:00","SPC","699.60","-32.27","0.00"],["2026-05-19T22:15:00","SPRM","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","SPS","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","SWPP","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","TEXAS.HUB","58.05","12.12","-685.94"],["2026-05-19T22:15:00","TVA","455.32","-0.08","-276.47"],["2026-05-19T22:15:00","TVA.BRMNH1.ARR","743.81","-2.32","14.26"],["2026-05-19T22:15:00","TVA.CALRIDGE","724.87","-19.47","12.47"],["2026-05-19T22:15:00","TVA.TVA","744.04","-2.32","14.49"],["2026-05-19T22:15:00","TVA.TVAM_1.AZ","744.02","-2.32","14.47"],["2026-05-19T22:15:00","TVA.WHITEOAK","720.15","-22.60","10.88"],["2026-05-19T22:15:00","UPPC.AUTRAIN","790.32","58.45","0.00"],["2026-05-19T22:15:00","UPPC.AZ","755.51","23.64","0.00"],["2026-05-19T22:15:00","UPPC.ESC","756.63","24.76","0.00"],["2026-05-19T22:15:00","UPPC.ESC.AZ","756.63","24.76","0.00"],["2026-05-19T22:15:00","UPPC.GLADSTONE","753.77","21.90","0.00"],["2026-05-19T22:15:00","UPPC.HOIST23","723.49","-8.38","0.00"],["2026-05-19T22:15:00","UPPC.INTEGRATD","755.86","23.99","0.00"],["2026-05-19T22:15:00","UPPC.LWEC","746.11","14.24","0.00"],["2026-05-19T22:15:00","UPPC.MCCLURE12","721.60","-10.27","0.00"],["2026-05-19T22:15:00","UPPC.ONTONAGON","748.73","16.86","0.00"],["2026-05-19T22:15:00","UPPC.PORT.ARR","749.39","17.52","0.00"],["2026-05-19T22:15:00","UPPC.VICTORIA1","741.80","9.93","0.00"],["2026-05-19T22:15:00","UPPC.VICTORIA2","741.80","9.93","0.00"],["2026-05-19T22:15:00","UPPC.WARDEN","746.11","14.24","0.00"],["2026-05-19T22:15:00","UPPC.WPMC","750.01","18.14","0.00"],["2026-05-19T22:15:00","UPPC.WPPI","757.83","25.96","0.00"],["2026-05-19T22:15:00","UPPC.WPSE","752.93","21.06","0.00"],["2026-05-19T22:15:00","VAP","756.20","-3.03","27.36"],["2026-05-19T22:15:00","WAUE","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","WEC.AZ","732.34","-6.38","6.85"],["2026-05-19T22:15:00","WEC.BDGHLW2S","717.89","-21.95","7.97"],["2026-05-19T22:15:00","WEC.BLUSKYGF","714.96","-16.91","0.00"],["2026-05-19T22:15:00","WEC.BUTRIDGE1","736.97","-2.61","7.71"],["2026-05-19T22:15:00","WEC.CC.PORTW1","725.66","-13.89","7.68"],["2026-05-19T22:15:00","WEC.CC.PORTW2","728.54","-11.01","7.68"],["2026-05-19T22:15:00","WEC.CCDGTC1","736.74","-2.91","7.78"],["2026-05-19T22:15:00","WEC.CCDGTC2","736.74","-2.91","7.78"],["2026-05-19T22:15:00","WEC.CCDGTC3","736.74","-2.91","7.78"],["2026-05-19T22:15:00","WEC.CCDGTC4","736.74","-2.91","7.78"],["2026-05-19T22:15:00","WEC.DAR_SLR1","712.90","-26.98","8.01"],["2026-05-19T22:15:00","WEC.DR.WEPM","735.11","-4.24","7.48"],["2026-05-19T22:15:00","WEC.EITM_LZ01","727.98","-11.85","7.96"],["2026-05-19T22:15:00","WEC.EITM_LZ02","727.98","-11.85","7.96"],["2026-05-19T22:15:00","WEC.EITM_LZ03","727.98","-11.85","7.96"],["2026-05-19T22:15:00","WEC.ERG1","721.48","-18.30","7.91"],["2026-05-19T22:15:00","WEC.ERG2","721.48","-18.30","7.91"],["2026-05-19T22:15:00","WEC.ERGS_LD","721.48","-18.30","7.91"],["2026-05-19T22:15:00","WEC.GERMANOT1","740.05","0.45","7.73"],["2026-05-19T22:15:00","WEC.GERMANOT2","740.05","0.45","7.73"],["2026-05-19T22:15:00","WEC.GERMANOT3","740.05","0.45","7.73"],["2026-05-19T22:15:00","WEC.GERMANOT4","740.05","0.45","7.73"],["2026-05-19T22:15:00","WEC.GERMANOT5","740.05","0.45","7.73"],["2026-05-19T22:15:00","WEC.GLACRHLS","719.10","-20.42","7.65"],["2026-05-19T22:15:00","WEC.JOU_WMONT","714.92","-24.93","7.98"],["2026-05-19T22:15:00","WEC.KAC_GE5CT","720.21","-11.66","0.00"],["2026-05-19T22:15:00","WEC.KAC_ISPP","720.21","-11.66","0.00"],["2026-05-19T22:15:00","WEC.KAUCBL.ARR","716.34","-15.53","0.00"],["2026-05-19T22:15:00","WEC.KOSH_SLR1","713.24","-26.54","7.91"],["2026-05-19T22:15:00","WEC.LGHTHVT01","735.43","-4.07","7.63"],["2026-05-19T22:15:00","WEC.OAKCREKC5","725.62","-14.15","7.90"],["2026-05-19T22:15:00","WEC.OCONTFL","730.20","-1.67","0.00"],["2026-05-19T22:15:00","WEC.OKCGC6","724.89","-14.87","7.89"],["2026-05-19T22:15:00","WEC.OKCGC7","723.07","-16.69","7.89"],["2026-05-19T22:15:00","WEC.OKCGC8","724.89","-14.87","7.89"],["2026-05-19T22:15:00","WEC.PARIS01S1","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PARIS01S2","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PARIS01S3","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PARIS01S4","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PB1AUX","709.27","-22.60","0.00"],["2026-05-19T22:15:00","WEC.PB2AUX","708.90","-22.97","0.00"],["2026-05-19T22:15:00","AMIL.RNGPSS","731.80","-13.34","13.27"],["2026-05-19T22:15:00","AMIL.RPGI_1.AZ","714.75","-26.05","8.93"],["2026-05-19T22:15:00","AMIL.RSPWIND","720.92","-20.78","9.83"],["2026-05-19T22:15:00","AMIL.RUBY","769.76","24.60","13.29"],["2026-05-19T22:15:00","AMIL.RUSHMORE","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SALTCREEK","728.15","-13.99","10.27"],["2026-05-19T22:15:00","AMIL.SBL_ASIBL","730.01","-9.39","7.53"],["2026-05-19T22:15:00","AMIL.SDNY.MVP","729.68","-14.72","12.53"],["2026-05-19T22:15:00","AMIL.SELC","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.SESRETAIL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SFE_IL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SIPC","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SIPC.BGRV","749.26","3.07","14.32"],["2026-05-19T22:15:00","AMIL.SIPC_BALD","730.69","-14.36","13.18"],["2026-05-19T22:15:00","AMIL.SIPM_1.AZ","735.84","-8.81","12.78"],["2026-05-19T22:15:00","AMIL.SMRT","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SOY_2.AZ","732.61","-11.19","11.93"],["2026-05-19T22:15:00","AMIL.SSWE","712.99","-30.56","11.68"],["2026-05-19T22:15:00","AMIL.STAR","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.STLNG.ARR","734.99","-9.91","13.03"],["2026-05-19T22:15:00","AMIL.STWF","707.03","-36.61","11.77"],["2026-05-19T22:15:00","AMIL.SUGARCRK","723.47","-18.81","10.41"],["2026-05-19T22:15:00","AMIL.SWE_IL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.SWEC.ARR","753.50","8.55","13.08"],["2026-05-19T22:15:00","AMIL.SWECC","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.SZE","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.SZE_SCI","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.TBCRSTAT","701.31","-39.31","8.75"],["2026-05-19T22:15:00","AMIL.THNK","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.TILTU1","732.37","-12.17","12.67"],["2026-05-19T22:15:00","AMIL.TILTU2","732.37","-12.17","12.67"],["2026-05-19T22:15:00","AMIL.TILTU3","732.37","-12.17","12.67"],["2026-05-19T22:15:00","AMIL.TILTU4","732.37","-12.17","12.67"],["2026-05-19T22:15:00","AMIL.TLDNSLR","732.01","-13.12","13.26"],["2026-05-19T22:15:00","AMIL.TPM_123","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.TRA_ATRAE","692.87","-47.56","8.56"],["2026-05-19T22:15:00","AMIL.TREX_IL","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.USSTL.ARR","737.75","-7.13","13.01"],["2026-05-19T22:15:00","AMIL.VEM","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.VIN_AVINT","701.50","-38.80","8.43"],["2026-05-19T22:15:00","AMIL.VRD","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.W_BRCTIPT","720.51","-20.20","8.84"],["2026-05-19T22:15:00","AMIL.WDRV.ARR","734.64","-10.21","12.98"],["2026-05-19T22:15:00","AMIL.WISE.IWUS","719.24","-23.69","11.06"],["2026-05-19T22:15:00","AMIL.WLBRWEST","720.55","-20.27","8.95"],["2026-05-19T22:15:00","AMIL.WOLV","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.WPSE","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.WPSE.DM","733.87","-9.94","11.94"],["2026-05-19T22:15:00","AMIL.WPSE.OLIN","736.59","-8.26","12.98"],["2026-05-19T22:15:00","AMIL.WRSF","722.91","-20.05","11.09"],["2026-05-19T22:15:00","AMIL.WVPA","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.WVPA_2.AZ","732.91","-10.76","11.80"],["2026-05-19T22:15:00","AMIL.WVPA_4.AZ","736.46","-7.96","12.55"],["2026-05-19T22:15:00","AMIL.WWEC","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.XLON","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.XOEN","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMMO.176803","732.89","-12.03","13.05"],["2026-05-19T22:15:00","AMMO.179586","727.26","-17.05","12.44"],["2026-05-19T22:15:00","AMMO.ADELITE","718.64","-24.13","10.90"],["2026-05-19T22:15:00","AMMO.AEM.MO","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.ALTONA","759.86","16.28","11.71"],["2026-05-19T22:15:00","AMMO.AUDRN11","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN22","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN33","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN44","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN55","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN66","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN77","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.AUDRN88","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.BBS","725.36","-18.95","12.44"],["2026-05-19T22:15:00","AMMO.BLUEJAY","746.47","2.64","11.96"],["2026-05-19T22:15:00","AMMO.BOWLGREEN","737.34","-6.41","11.88"],["2026-05-19T22:15:00","AMMO.CALF_1.AZ","716.60","-27.13","11.86"],["2026-05-19T22:15:00","AMMO.CALI","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.CALLAWAY1","711.98","-32.30","12.41"],["2026-05-19T22:15:00","AMMO.CC.KEOKUK","688.54","-53.89","10.56"],["2026-05-19T22:15:00","AMMO.CC.OSAGE","696.03","-48.07","12.23"],["2026-05-19T22:15:00","AMMO.CCG_1.AZ","737.03","-7.87","13.03"],["2026-05-19T22:15:00","AMMO.CENT","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.DBOBCATSO","736.31","-9.33","13.77"],["2026-05-19T22:15:00","AMMO.DR.AMMO","734.16","-10.64","12.93"],["2026-05-19T22:15:00","AMMO.ENVOY","773.39","29.64","11.88"],["2026-05-19T22:15:00","AMMO.ETL1","733.58","-8.60","10.31"],["2026-05-19T22:15:00","AMMO.FGRDCTG1","721.78","-22.16","12.07"],["2026-05-19T22:15:00","AMMO.GOOSEGEN1","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.GOOSEGEN2","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.GOOSEGEN3","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.GOOSEGEN4","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.GOOSEGEN5","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.GOOSEGEN6","720.11","-23.55","11.79"],["2026-05-19T22:15:00","AMMO.HANN.LD","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.HANN_1.AZ","723.39","-19.64","11.16"],["2026-05-19T22:15:00","AMMO.HDBD3.ARR","730.81","-13.93","12.87"],["2026-05-19T22:15:00","WEC.PLSNT1.MVP","728.49","-11.37","7.99"],["2026-05-19T22:15:00","WEC.PORTWA1CT1","728.54","-11.01","7.68"],["2026-05-19T22:15:00","WEC.PORTWA1CT2","724.75","-14.80","7.68"],["2026-05-19T22:15:00","WEC.PORTWA1ST0","727.60","-11.95","7.68"],["2026-05-19T22:15:00","WEC.PORTWCT1","728.54","-11.01","7.68"],["2026-05-19T22:15:00","WEC.PORTWCT2","728.54","-11.01","7.68"],["2026-05-19T22:15:00","WEC.PORTWST1","728.54","-11.01","7.68"],["2026-05-19T22:15:00","WEC.PS_ESR1","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PS_ESR1_LD","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PS_SLR1","730.85","-8.96","7.94"],["2026-05-19T22:15:00","WEC.PTBEACB5","709.27","-22.60","0.00"],["2026-05-19T22:15:00","WEC.PTBHGB1","707.30","-24.57","0.00"],["2026-05-19T22:15:00","WEC.PTBHGB2","707.30","-24.57","0.00"],["2026-05-19T22:15:00","WEC.RBC1","728.75","-3.12","0.00"],["2026-05-19T22:15:00","WEC.ROOT_PIKE","727.81","-12.03","7.97"],["2026-05-19T22:15:00","WEC.S","732.56","-6.10","6.79"],["2026-05-19T22:15:00","WEC.UNIVEV130","700.05","-39.75","7.93"],["2026-05-19T22:15:00","WEC.VALLYGA1","728.81","-10.93","7.87"],["2026-05-19T22:15:00","WEC.VALLYGA2","732.82","-6.92","7.87"],["2026-05-19T22:15:00","WEC.WEPM_1.AZ","791.06","59.19","0.00"],["2026-05-19T22:15:00","WEC.WEPM_2.AZ","744.78","12.91","0.00"],["2026-05-19T22:15:00","WEC.WPPI","732.01","-4.69","4.83"],["2026-05-19T22:15:00","WEC.WPPI_1.AZ","731.10","-5.03","4.26"],["2026-05-19T22:15:00","WEC.WPPI_3.AZ","735.70","-3.80","7.63"],["2026-05-19T22:15:00","WFEC","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","WPS.AZ","735.40","3.53","0.00"],["2026-05-19T22:15:00","WPS.BDGHLW1S","717.89","-21.95","7.97"],["2026-05-19T22:15:00","WPS.CC.FOX1","710.22","-21.65","0.00"],["2026-05-19T22:15:00","WPS.CC.FOX2","710.26","-21.61","0.00"],["2026-05-19T22:15:00","WPS.COLUMBIA1","715.83","-23.77","7.73"],["2026-05-19T22:15:00","WPS.COLUMBIA2","712.98","-26.62","7.73"],["2026-05-19T22:15:00","WPS.CRANECREK","696.94","-34.93","0.00"],["2026-05-19T22:15:00","WPS.CUSTEGEN1","740.86","8.99","0.00"],["2026-05-19T22:15:00","WPS.DEPERE","735.90","4.03","0.00"],["2026-05-19T22:15:00","WPS.DPC.WESTN4","721.96","-9.91","0.00"],["2026-05-19T22:15:00","WPS.FORWARD","724.34","-15.09","7.56"],["2026-05-19T22:15:00","WPS.FORWARD_LD","724.34","-15.09","7.56"],["2026-05-19T22:15:00","WPS.FOX_CT1","710.22","-21.65","0.00"],["2026-05-19T22:15:00","WPS.FOX_CT2","710.29","-21.58","0.00"],["2026-05-19T22:15:00","WPS.FOX_ST1_1","710.22","-21.65","0.00"],["2026-05-19T22:15:00","WPS.FOX_ST1_2","710.22","-21.65","0.00"],["2026-05-19T22:15:00","WPS.GLU","730.01","-1.86","0.00"],["2026-05-19T22:15:00","WPS.GRFTR.ARR","742.97","11.10","0.00"],["2026-05-19T22:15:00","WPS.HNSATOA","735.75","3.88","0.00"],["2026-05-19T22:15:00","WPS.LAKEFRN95","735.46","3.59","0.00"],["2026-05-19T22:15:00","WPS.LAKEFRN99","735.46","3.59","0.00"],["2026-05-19T22:15:00","WPS.MENOMPK","738.67","6.80","0.00"],["2026-05-19T22:15:00","WPS.MEWD_M1","736.77","4.90","0.00"],["2026-05-19T22:15:00","WPS.MPU","734.63","2.76","0.00"],["2026-05-19T22:15:00","WPS.MPUG_1.AZ","734.63","2.76","0.00"],["2026-05-19T22:15:00","WPS.OCONTO.MP","731.72","-0.15","0.00"],["2026-05-19T22:15:00","WPS.PTBEACH_PV","712.91","-18.96","0.00"],["2026-05-19T22:15:00","WPS.PULLIAM31","738.08","6.21","0.00"],["2026-05-19T22:15:00","WPS.REDBARN1W","715.37","-24.50","8.00"],["2026-05-19T22:15:00","WPS.TWOCRK1S","709.63","-22.24","0.00"],["2026-05-19T22:15:00","WPS.UMERC","738.07","6.20","0.00"],["2026-05-19T22:15:00","WPS.WEM31","734.87","3.00","0.00"],["2026-05-19T22:15:00","WPS.WEM32","733.20","1.33","0.00"],["2026-05-19T22:15:00","WPS.WEM33","733.20","1.33","0.00"],["2026-05-19T22:15:00","WPS.WESRCE1_LD","713.06","-18.81","0.00"],["2026-05-19T22:15:00","WPS.WESRCE2_LD","714.67","-17.20","0.00"],["2026-05-19T22:15:00","WPS.WESTON11","713.06","-18.81","0.00"],["2026-05-19T22:15:00","WPS.WESTON12","713.06","-18.81","0.00"],["2026-05-19T22:15:00","WPS.WESTON13","713.06","-18.81","0.00"],["2026-05-19T22:15:00","WPS.WESTON14","713.06","-18.81","0.00"],["2026-05-19T22:15:00","WPS.WESTON15","714.67","-17.20","0.00"],["2026-05-19T22:15:00","WPS.WESTON16","714.67","-17.20","0.00"],["2026-05-19T22:15:00","WPS.WESTON17","714.67","-17.20","0.00"],["2026-05-19T22:15:00","WPS.WESTON3","717.29","-14.58","0.00"],["2026-05-19T22:15:00","WPS.WESTON4","721.96","-9.91","0.00"],["2026-05-19T22:15:00","WPS.WPSE","737.39","5.52","0.00"],["2026-05-19T22:15:00","WPS.WPSM","735.74","3.87","0.00"],["2026-05-19T22:15:00","WR","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","WR.MEUC_1.AZ","742.86","-2.32","13.31"],["2026-05-19T22:15:00","WR.MEUCFRED1","728.51","-16.77","13.41"],["2026-05-19T22:15:00","WR.MEUCFRED2","728.51","-16.77","13.41"],["2026-05-19T22:15:00","WR.MEUCLADD","750.23","6.43","11.93"],["2026-05-19T22:15:00","WR.MOWR","742.64","-2.32","13.09"],["2026-05-19T22:15:00","WR.MOWR_1.AZ","742.54","-2.33","13.00"],["2026-05-19T22:15:00","WR.THAYERLD","742.86","-2.32","13.31"],["2026-05-19T22:15:00","YAD","754.44","6.36","16.21"],["2026-05-19T22:15:00","NSP.HIBRDG.7","698.32","-33.55","0.00"],["2026-05-19T22:15:00","NSP.HIBRDG.8","698.32","-33.55","0.00"],["2026-05-19T22:15:00","NSP.HIBRDG9_1","696.72","-35.15","0.00"],["2026-05-19T22:15:00","NSP.HIBRDG9_2","696.72","-35.15","0.00"],["2026-05-19T22:15:00","NSP.HOLCOM.HYD","737.21","5.34","0.00"],["2026-05-19T22:15:00","NSP.IBR.YANKE","706.28","-25.59","0.00"],["2026-05-19T22:15:00","NSP.INVRHL1","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.INVRHL2","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.INVRHL3","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.INVRHL4","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.INVRHL5","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.INVRHL6","711.24","-20.63","0.00"],["2026-05-19T22:15:00","NSP.JEFFERS2","710.73","-21.14","0.00"],["2026-05-19T22:15:00","NSP.JIMFLS.HYD","726.85","-5.02","0.00"],["2026-05-19T22:15:00","NSP.KASOTA","691.17","-40.70","0.00"],["2026-05-19T22:15:00","NSP.KING1","710.87","-21.00","0.00"],["2026-05-19T22:15:00","NSP.LYONC.MVP","710.00","-21.87","0.00"],["2026-05-19T22:15:00","NSP.MANKATOCT1","690.44","-41.43","0.00"],["2026-05-19T22:15:00","NSP.MANKATOCT2","687.38","-44.49","0.00"],["2026-05-19T22:15:00","NSP.MANKATST31","689.13","-42.74","0.00"],["2026-05-19T22:15:00","NSP.MANKATST32","689.13","-42.74","0.00"],["2026-05-19T22:15:00","NSP.MARSHSOLAR","709.92","-21.95","0.00"],["2026-05-19T22:15:00","NSP.MENOMOA","735.75","3.88","0.00"],["2026-05-19T22:15:00","NSP.MERPK1","705.98","-25.89","0.00"],["2026-05-19T22:15:00","NSP.MINRVR1","708.03","-23.84","0.00"],["2026-05-19T22:15:00","NSP.MINVLY.MVP","715.61","-16.26","0.00"],["2026-05-19T22:15:00","NSP.MMPA","712.72","-19.15","0.00"],["2026-05-19T22:15:00","NSP.MMPA.BOGWF","695.19","-36.68","0.00"],["2026-05-19T22:15:00","NSP.MMPA.FEP","669.00","-62.87","0.00"],["2026-05-19T22:15:00","NSP.MMPA.WWF","706.79","-25.08","0.00"],["2026-05-19T22:15:00","NSP.MMPA_1.AZ","712.74","-19.13","0.00"],["2026-05-19T22:15:00","NSP.MMU_1.AZ","717.08","-14.79","0.00"],["2026-05-19T22:15:00","NSP.MNDAK.WND","706.28","-25.59","0.00"],["2026-05-19T22:15:00","NSP.MNTCEL1","699.05","-32.82","0.00"],["2026-05-19T22:15:00","NSP.MOR1_IBR","702.04","-29.83","0.00"],["2026-05-19T22:15:00","NSP.MORAINE2","702.04","-29.83","0.00"],["2026-05-19T22:15:00","NSP.MRES","716.85","-15.02","0.00"],["2026-05-19T22:15:00","NSP.MRES.MWF","714.01","-17.86","0.00"],["2026-05-19T22:15:00","NSP.MRES_5.AZ","706.83","-25.04","0.00"],["2026-05-19T22:15:00","NSP.MRES_6.AZ","726.92","-4.95","0.00"],["2026-05-19T22:15:00","NSP.NCP.AZ","738.23","6.36","0.00"],["2026-05-19T22:15:00","NSP.NCPLOAD","738.23","6.36","0.00"],["2026-05-19T22:15:00","NSP.NEW_PNEW_","727.80","-4.07","0.00"],["2026-05-19T22:15:00","NSP.NOBLE.CWS1","702.85","-29.02","0.00"],["2026-05-19T22:15:00","NSP.NOBLE.CWS2","702.85","-29.02","0.00"],["2026-05-19T22:15:00","NSP.NOBLES.WND","702.85","-29.02","0.00"],["2026-05-19T22:15:00","NSP.NOBLES2.MP","702.63","-29.24","0.00"],["2026-05-19T22:15:00","NSP.NORTHN.WND","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.NSP","717.02","-14.85","0.00"],["2026-05-19T22:15:00","NSP.NSPG_1.AZ","719.33","-12.54","0.00"],["2026-05-19T22:15:00","NSP.NSPG_2.AZ","727.94","-3.93","0.00"],["2026-05-19T22:15:00","NSP.NSTARSOLAR","708.83","-23.04","0.00"],["2026-05-19T22:15:00","NSP.NU","718.13","-13.74","0.00"],["2026-05-19T22:15:00","NSP.NU.AZ","718.13","-13.74","0.00"],["2026-05-19T22:15:00","NSP.NULM.4GT","718.46","-13.41","0.00"],["2026-05-19T22:15:00","NSP.NULM.5GT","718.46","-13.41","0.00"],["2026-05-19T22:15:00","NSP.NULM.6GT","718.46","-13.41","0.00"],["2026-05-19T22:15:00","NSP.NULM.7GT","718.46","-13.41","0.00"],["2026-05-19T22:15:00","NSP.NWEC.AZ","735.24","3.37","0.00"],["2026-05-19T22:15:00","NSP.NWELOAD","735.24","3.37","0.00"],["2026-05-19T22:15:00","NSP.OAKLKE_IBR","707.08","-24.79","0.00"],["2026-05-19T22:15:00","NSP.ODELL.WND","696.28","-35.59","0.00"],["2026-05-19T22:15:00","NSP.OTP","708.68","-23.19","0.00"],["2026-05-19T22:15:00","NSP.OTPW_1.AZ","708.68","-23.19","0.00"],["2026-05-19T22:15:00","NSP.OWATON_SIG","688.04","-43.83","0.00"],["2026-05-19T22:15:00","NSP.OWATONA_7","690.01","-41.86","0.00"],["2026-05-19T22:15:00","NSP.PRISL1","700.95","-30.92","0.00"],["2026-05-19T22:15:00","NSP.PRISL1_LD","700.95","-30.92","0.00"],["2026-05-19T22:15:00","NSP.PRISL2","698.91","-32.96","0.00"],["2026-05-19T22:15:00","NSP.PRISL2_LD","698.91","-32.96","0.00"],["2026-05-19T22:15:00","NSP.PROSE","709.56","-22.31","0.00"],["2026-05-19T22:15:00","NSP.PVALEY.WND","688.84","-43.03","0.00"],["2026-05-19T22:15:00","NSP.RAETNA.WND","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.RAPID.ARR","772.01","40.14","0.00"],["2026-05-19T22:15:00","NSP.REDPINE","709.49","-22.38","0.00"],["2026-05-19T22:15:00","NSP.REDWIN1","702.70","-29.17","0.00"],["2026-05-19T22:15:00","NSP.REDWIN2","702.70","-29.17","0.00"],["2026-05-19T22:15:00","NSP.RIVRSD10","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.RIVRSD71","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.RIVRSD72","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.RIVRSD9","713.79","-18.08","0.00"],["2026-05-19T22:15:00","NSP.ROCKRIDG1","706.64","-25.23","0.00"],["2026-05-19T22:15:00","NSP.RWF__1_QS","720.28","-11.59","0.00"],["2026-05-19T22:15:00","NSP.RWF__2","720.28","-11.59","0.00"],["2026-05-19T22:15:00","NSP.S_RIDGE1","706.64","-25.23","0.00"],["2026-05-19T22:15:00","NSP.SARTELL","713.43","-18.44","0.00"],["2026-05-19T22:15:00","NSP.SHAKOBIO1","716.56","-15.31","0.00"],["2026-05-19T22:15:00","NSP.SHERC1.SLR","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.SHERC2.SLR","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.SHERC3.SLR","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.SHERCO.3","701.97","-29.90","0.00"],["2026-05-19T22:15:00","NSP.SHERCO1","699.34","-32.53","0.00"],["2026-05-19T22:15:00","NSP.SMP","706.62","-25.25","0.00"],["2026-05-19T22:15:00","NSP.SMPM.S3","701.97","-29.90","0.00"],["2026-05-19T22:15:00","ALTW.ROQUETTE1","692.69","-49.74","10.56"],["2026-05-19T22:15:00","ALTW.SACCOWIND","719.51","-20.78","8.42"],["2026-05-19T22:15:00","ALTW.SARATOGA","695.55","-36.32","0.00"],["2026-05-19T22:15:00","ALTW.SLAK_CT1","713.61","-27.56","9.30"],["2026-05-19T22:15:00","ALTW.SLAK_CT2","713.61","-27.56","9.30"],["2026-05-19T22:15:00","ALTW.SLAK_R1","713.61","-27.56","9.30"],["2026-05-19T22:15:00","ALTW.SLAK_R2","713.61","-27.56","9.30"],["2026-05-19T22:15:00","ALTW.SLAK_R3","713.61","-27.56","9.30"],["2026-05-19T22:15:00","ALTW.SMP","720.58","-11.29","0.00"],["2026-05-19T22:15:00","ALTW.SOUTH.FRK","711.31","-20.56","0.00"],["2026-05-19T22:15:00","ALTW.SPRVAUN1","725.24","-6.63","0.00"],["2026-05-19T22:15:00","ALTW.STCRK.SIG","692.87","-47.56","8.56"],["2026-05-19T22:15:00","ALTW.STORMLK2","723.60","-16.33","8.06"],["2026-05-19T22:15:00","ALTW.STORYCO1","705.76","-34.86","8.75"],["2026-05-19T22:15:00","ALTW.STORYCOII","705.76","-34.86","8.75"],["2026-05-19T22:15:00","ALTW.TEA_1.AZ","720.58","-11.29","0.00"],["2026-05-19T22:15:00","ALTW.TOI","705.00","-34.50","7.63"],["2026-05-19T22:15:00","ALTW.TOI_2.3","705.33","-34.21","7.67"],["2026-05-19T22:15:00","ALTW.TOI_MGEO","705.33","-34.21","7.67"],["2026-05-19T22:15:00","ALTW.TOI_MGEP","705.33","-34.21","7.67"],["2026-05-19T22:15:00","ALTW.TURTLECRK","704.34","-35.37","7.84"],["2026-05-19T22:15:00","ALTW.UPLANDPR","709.45","-30.19","7.77"],["2026-05-19T22:15:00","ALTW.UPLS_1.AZ","732.57","0.70","0.00"],["2026-05-19T22:15:00","ALTW.UPLS_2.AZ","716.71","-15.16","0.00"],["2026-05-19T22:15:00","ALTW.W_BINGHAM","721.89","-9.98","0.00"],["2026-05-19T22:15:00","ALTW.WAPLOSOLR","699.80","-41.43","9.36"],["2026-05-19T22:15:00","ALTW.WELLS1","716.42","-15.45","0.00"],["2026-05-19T22:15:00","ALTW.WEVER.ESR","685.06","-56.68","9.87"],["2026-05-19T22:15:00","ALTW.WEVERSOL","685.06","-56.68","9.87"],["2026-05-19T22:15:00","ALTW.WHISPERWI","710.30","-29.68","8.11"],["2026-05-19T22:15:00","ALTW.WIN1","713.06","-18.81","0.00"],["2026-05-19T22:15:00","ALTW.WOLFWIND","719.48","-12.39","0.00"],["2026-05-19T22:15:00","ALTW.WPPI","723.17","-16.97","8.27"],["2026-05-19T22:15:00","ALTW.WPPI_1.AZ","723.24","-16.84","8.21"],["2026-05-19T22:15:00","ALTW.WRTHNGT","714.81","-17.06","0.00"],["2026-05-19T22:15:00","ALTW.WSEC3","721.32","-19.76","9.21"],["2026-05-19T22:15:00","ALTW.WSEC4","721.32","-19.76","9.21"],["2026-05-19T22:15:00","ALTW.WWN.ESR","709.69","-30.12","7.94"],["2026-05-19T22:15:00","ALTW.WWNORTH","709.69","-30.12","7.94"],["2026-05-19T22:15:00","AMIL.176872","728.25","-12.61","8.99"],["2026-05-19T22:15:00","AMIL.ACL9","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.ACP9","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AEM.CAT","723.18","-17.88","9.19"],["2026-05-19T22:15:00","AMIL.AEM.IL","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.AEM.LBM","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AEM.MUNI","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AEM.NWTN","741.13","-4.00","13.26"],["2026-05-19T22:15:00","AMIL.AEM.RPGI","714.08","-26.75","8.96"],["2026-05-19T22:15:00","AMIL.AEM.SYLND","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AIP9","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AIU1","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.ALSEYCTG1","721.09","-21.87","11.09"],["2026-05-19T22:15:00","AMIL.ALSEYCTG2","721.09","-21.87","11.09"],["2026-05-19T22:15:00","AMIL.ALSEYCTG3","721.09","-21.87","11.09"],["2026-05-19T22:15:00","AMIL.ALSEYCTG4","721.09","-21.87","11.09"],["2026-05-19T22:15:00","AMIL.ALSEYCTG5","718.61","-24.35","11.09"],["2026-05-19T22:15:00","AMIL.ALSEYCTG6","718.61","-24.35","11.09"],["2026-05-19T22:15:00","AMIL.AMAEAMAN","724.01","-16.69","8.83"],["2026-05-19T22:15:00","AMIL.AMBT","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.AMER","729.30","-14.51","11.94"],["2026-05-19T22:15:00","AMIL.AMILSES","733.75","-10.04","11.92"],["2026-05-19T22:15:00","AMIL.AMS_ASTOR","714.00","-26.62","8.75"],["2026-05-19T22:15:00","AMIL.ANI_AANIT","712.65","-28.29","9.07"],["2026-05-19T22:15:00","AMIL.APN5","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.ARCHSF1","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ARCHSF2","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ARCHSF3","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ARCHSF4","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ARCHSF5","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ARCHSF6","713.83","-29.68","11.64"],["2026-05-19T22:15:00","AMIL.ASPIRITY","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.BALDSSAUX","730.06","-15.01","13.20"],["2026-05-19T22:15:00","AMIL.BALDT1.NU","730.06","-15.01","13.20"],["2026-05-19T22:15:00","AMIL.BALDWI51","730.69","-14.36","13.18"],["2026-05-19T22:15:00","AMIL.BALDWI52","730.69","-14.36","13.18"],["2026-05-19T22:15:00","AMIL.BENGTNWD","716.41","-25.30","9.84"],["2026-05-19T22:15:00","AMIL.BFESLD","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.BGRVR.PPI","749.26","3.07","14.32"],["2026-05-19T22:15:00","AMIL.BGS5","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.BGS6","733.74","-10.05","11.92"],["2026-05-19T22:15:00","AMIL.BIGRIVER","749.26","3.07","14.32"],["2026-05-19T22:15:00","AMIL.BOOMTOWN","749.99","3.74","14.38"],["2026-05-19T22:15:00","AMIL.BRDLWIND","728.80","-15.60","12.53"],["2026-05-19T22:15:00","AMIL.BSEAMIL","733.76","-10.03","11.92"],["2026-05-19T22:15:00","AMIL.BSEINDC1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.BSEINDCP1","733.84","-9.97","11.94"],["2026-05-19T22:15:00","AMIL.BSEINDIP1","725.60","-18.74","12.47"],["2026-05-19T22:15:00","AMIL.BSHPHL2","710.95","-29.83","8.91"],["2026-05-19T22:15:00","AMIL.BSHPHL3","710.95","-29.83","8.91"],["2026-05-19T22:15:00","AMIL.BWSS_BF","730.69","-14.36","13.18"],["2026-05-19T22:15:00","AMIL.BWSS_SF","730.69","-14.36","13.18"],["2026-05-19T22:15:00","AMIL.CALRIDGE","724.87","-19.47","12.47"],["2026-05-19T22:15:00","AMIL.CASS","721.61","-21.29","11.03"],["2026-05-19T22:15:00","AMMO.HIPRAIRIE","708.60","-33.40","10.13"],["2026-05-19T22:15:00","AMMO.HUCKFINN","715.96","-27.64","11.73"],["2026-05-19T22:15:00","AMMO.KAHO_1.AZ","709.15","-33.67","10.95"],["2026-05-19T22:15:00","AMMO.KAHO_NEM","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.KEOKUK1","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK10","688.31","-54.12","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK11","688.31","-54.12","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK12","688.82","-53.61","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK13","688.82","-53.61","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK14","688.82","-53.61","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK15","688.82","-53.61","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK2","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK3","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK4","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK5","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK6","688.53","-53.90","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK7","688.31","-54.12","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK8","688.31","-54.12","10.56"],["2026-05-19T22:15:00","AMMO.KEOKUK9","688.31","-54.12","10.56"],["2026-05-19T22:15:00","AMMO.KIRK","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.KIRK_1.AZ","734.63","-10.14","12.90"],["2026-05-19T22:15:00","AMMO.KIRK2.ARR","729.06","-13.12","10.31"],["2026-05-19T22:15:00","AMMO.KLSF1","736.81","-8.89","13.83"],["2026-05-19T22:15:00","AMMO.KLSF2","736.81","-8.89","13.83"],["2026-05-19T22:15:00","AMMO.KMDYCTG1","741.35","-3.85","13.33"],["2026-05-19T22:15:00","AMMO.KMDYCTG2","741.35","-3.85","13.33"],["2026-05-19T22:15:00","AMMO.LABADIE1","717.88","-26.76","12.77"],["2026-05-19T22:15:00","AMMO.LABADIE2","717.01","-27.63","12.77"],["2026-05-19T22:15:00","AMMO.LABADIE3","716.20","-28.44","12.77"],["2026-05-19T22:15:00","AMMO.LABADIE4","719.41","-25.23","12.77"],["2026-05-19T22:15:00","AMMO.LINN_1.AZ","733.58","-8.60","10.31"],["2026-05-19T22:15:00","AMMO.MARC_1.AZ","741.27","-1.35","10.75"],["2026-05-19T22:15:00","AMMO.MARC_NEM","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.MARC_NG","742.56","0.38","10.31"],["2026-05-19T22:15:00","AMMO.MERAMEC1","733.55","-11.30","12.98"],["2026-05-19T22:15:00","AMMO.MERAMEC2","733.55","-11.30","12.98"],["2026-05-19T22:15:00","AMMO.MERAMEC3","733.55","-11.30","12.98"],["2026-05-19T22:15:00","AMMO.MERAMEC4","733.55","-11.30","12.98"],["2026-05-19T22:15:00","AMMO.MEXCTG1","773.46","29.70","11.89"],["2026-05-19T22:15:00","AMMO.MOBCTG1","716.17","-27.20","11.50"],["2026-05-19T22:15:00","AMMO.MOCE_1.AZ","716.17","-27.20","11.50"],["2026-05-19T22:15:00","AMMO.MORUCTG1","718.46","-25.52","12.11"],["2026-05-19T22:15:00","AMMO.MRRIS.SLR","710.68","-31.50","10.31"],["2026-05-19T22:15:00","AMMO.NEWFLOR","717.71","-26.39","12.23"],["2026-05-19T22:15:00","AMMO.NEWMADRID","735.31","-10.49","13.93"],["2026-05-19T22:15:00","AMMO.OSAGE1","696.25","-47.85","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE2","696.25","-47.85","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE3","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE4","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE5","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE6","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE7","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGE8","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.OSAGEEGEN","695.96","-48.14","12.23"],["2026-05-19T22:15:00","AMMO.PENOCTG1","729.16","-14.51","11.80"],["2026-05-19T22:15:00","AMMO.PENOCTG2","729.16","-14.51","11.80"],["2026-05-19T22:15:00","AMMO.PENOCTG3","729.16","-14.51","11.80"],["2026-05-19T22:15:00","AMMO.PENOCTG4","729.16","-14.51","11.80"],["2026-05-19T22:15:00","AMMO.PERR","728.85","-11.37","8.35"],["2026-05-19T22:15:00","AMMO.PERR_1.AZ","750.64","6.83","11.94"],["2026-05-19T22:15:00","AMMO.PNKYCTG1","730.95","-14.36","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG2","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG3","731.39","-13.92","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG4","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG5","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG6","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG7","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.PNKYCTG8","734.67","-10.64","13.44"],["2026-05-19T22:15:00","AMMO.RCCKCTG1","736.75","-8.67","13.55"],["2026-05-19T22:15:00","AMMO.RCCKCTG2","736.75","-8.67","13.55"],["2026-05-19T22:15:00","AMMO.RCCKCTG3","736.75","-8.67","13.55"],["2026-05-19T22:15:00","AMMO.RCCKCTG4","736.75","-8.67","13.55"],["2026-05-19T22:15:00","AMMO.RUSHIS1","731.11","-13.85","13.09"],["2026-05-19T22:15:00","AMMO.RUSHIS2","731.11","-13.85","13.09"],["2026-05-19T22:15:00","AMMO.SHOWMS","716.28","-27.93","12.34"],["2026-05-19T22:15:00","AMMO.SIOUX1","725.43","-19.32","12.88"],["2026-05-19T22:15:00","AMMO.SIOUX2","726.83","-17.94","12.90"],["2026-05-19T22:15:00","AMMO.SPLITRAIL","720.10","-24.21","12.44"],["2026-05-19T22:15:00","AMMO.TRIGCTG1","734.97","-9.91","13.01"],["2026-05-19T22:15:00","AMMO.TS1","736.08","-8.96","13.17"],["2026-05-19T22:15:00","AMMO.TS2","736.08","-8.96","13.17"],["2026-05-19T22:15:00","AMMO.UA.AZ","731.39","-12.90","12.42"],["2026-05-19T22:15:00","AMMO.UE","728.96","-11.37","8.46"],["2026-05-19T22:15:00","AMMO.UE.AZ","728.71","-11.48","8.32"],["2026-05-19T22:15:00","AMMO.VANDALIA","746.47","2.64","11.96"],["2026-05-19T22:15:00","AMMO.VENCTG2","734.61","-10.27","13.01"],["2026-05-19T22:15:00","AMMO.VENCTG3","734.46","-10.42","13.01"],["2026-05-19T22:15:00","AMMO.VENCTG4","734.61","-10.27","13.01"],["2026-05-19T22:15:00","AMMO.VENCTG5","734.61","-10.27","13.01"],["2026-05-19T22:15:00","AMMO.WFSP","729.53","-14.72","12.38"],["2026-05-19T22:15:00","AMMO.WVPA","738.25","-6.86","13.24"],["2026-05-19T22:15:00","AMMO.WVPA.CZHI","738.25","-6.86","13.24"],["2026-05-19T22:15:00","AMMO.WVPA.CZML","738.25","-6.86","13.24"],["2026-05-19T22:15:00","MEC.WALNUT_W1","731.87","-9.11","9.11"],["2026-05-19T22:15:00","MEC.WEBSTR.MVP","717.32","-22.82","8.27"],["2026-05-19T22:15:00","MEC.WELLSBURG","678.79","-61.86","8.78"],["2026-05-19T22:15:00","MEC.WSEC3","721.32","-19.76","9.21"],["2026-05-19T22:15:00","MEC.WSEC4","721.32","-19.76","9.21"],["2026-05-19T22:15:00","MGE.AZ","729.62","-10.09","7.84"],["2026-05-19T22:15:00","MGE.BLT_ESR1","729.94","-9.77","7.84"],["2026-05-19T22:15:00","MGE.BLTPLTG6","722.65","-17.06","7.84"],["2026-05-19T22:15:00","MGE.BLTPLTG7","722.94","-16.77","7.84"],["2026-05-19T22:15:00","MGE.CARDNL.MVP","716.89","-22.82","7.84"],["2026-05-19T22:15:00","MGE.DANE_CTY","734.99","-4.73","7.85"],["2026-05-19T22:15:00","MGE.DRR.DG01","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG02","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG03","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG04","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG05","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG06","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG07","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG08","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG09","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.DRR.DG10","729.79","-9.92","7.84"],["2026-05-19T22:15:00","MGE.HERMSDORF","732.81","-6.92","7.86"],["2026-05-19T22:15:00","MGE.HKP_ESR1","722.53","-17.14","7.80"],["2026-05-19T22:15:00","MGE.JOUCOLUM1","715.83","-23.77","7.73"],["2026-05-19T22:15:00","MGE.JOUCOLUM2","712.98","-26.62","7.73"],["2026-05-19T22:15:00","MGE.LRRGTOT","737.65","5.78","0.00"],["2026-05-19T22:15:00","MGE.MGE","729.57","-10.14","7.84"],["2026-05-19T22:15:00","MGE.MOREY","724.67","-15.02","7.82"],["2026-05-19T22:15:00","MGE.OBRIEN_N","725.36","-14.36","7.85"],["2026-05-19T22:15:00","MGE.OBRIEN_S","725.36","-14.36","7.85"],["2026-05-19T22:15:00","MGE.OBRIEN_W","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.PINE_HILL","724.41","-15.31","7.85"],["2026-05-19T22:15:00","MGE.SIX_MILE","722.53","-17.14","7.80"],["2026-05-19T22:15:00","MGE.SSD_ESR1","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.SSD_ESR2","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.SSD_SLR1","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.SSD_SLR2","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.STRIX","723.04","-16.69","7.86"],["2026-05-19T22:15:00","MGE.TYTO","729.01","-10.71","7.85"],["2026-05-19T22:15:00","MGE.WCCF","730.53","-9.18","7.84"],["2026-05-19T22:15:00","MGE.WMARIN034","730.64","-1.23","0.00"],["2026-05-19T22:15:00","MGE.WMD_ESR1","720.90","-18.81","7.84"],["2026-05-19T22:15:00","MHEB","718.68","-13.19","0.00"],["2026-05-19T22:15:00","MHEB_EAR","729.55","-2.32","0.00"],["2026-05-19T22:15:00","MICHIGAN.HUB","666.61","6.50","-71.76"],["2026-05-19T22:15:00","MINN.HUB","714.28","-17.59","0.00"],["2026-05-19T22:15:00","MIUP.ARCP","791.06","59.19","0.00"],["2026-05-19T22:15:00","MIUP.BRULEGHYD","728.75","-3.12","0.00"],["2026-05-19T22:15:00","MIUP.CHALKHILL","729.55","-2.32","0.00"],["2026-05-19T22:15:00","MIUP.CLOV","791.06","59.19","0.00"],["2026-05-19T22:15:00","MIUP.CLVHDRTN1","780.84","48.97","0.00"],["2026-05-19T22:15:00","MIUP.DETRDBN1","828.18","96.31","0.00"],["2026-05-19T22:15:00","MIUP.DFTR13N1","792.14","60.27","0.00"],["2026-05-19T22:15:00","MIUP.FAIRBNKS1","761.72","29.85","0.00"],["2026-05-19T22:15:00","MIUP.GARSPV1","762.45","30.58","0.00"],["2026-05-19T22:15:00","MIUP.GARSPV2","762.45","30.58","0.00"],["2026-05-19T22:15:00","MIUP.GARWND1","762.45","30.58","0.00"],["2026-05-19T22:15:00","MIUP.GARWND2","762.45","30.58","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER11","730.42","-1.45","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER12","730.42","-1.45","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER13","730.42","-1.45","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER14","730.42","-1.45","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER25","731.23","-0.64","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER26","731.23","-0.64","0.00"],["2026-05-19T22:15:00","MIUP.KUESTER27","731.23","-0.64","0.00"],["2026-05-19T22:15:00","MIUP.LITTLQUIN","732.61","0.74","0.00"],["2026-05-19T22:15:00","MIUP.MAGAZESH","782.88","51.01","0.00"],["2026-05-19T22:15:00","MIUP.MANSTQN1","772.08","40.21","0.00"],["2026-05-19T22:15:00","MIUP.MARQ","738.97","7.10","0.00"],["2026-05-19T22:15:00","MIUP.MICHIGMF","722.40","-9.47","0.00"],["2026-05-19T22:15:00","MIUP.MIHM11","738.74","6.87","0.00"],["2026-05-19T22:15:00","MIUP.MIHM12","738.74","6.87","0.00"],["2026-05-19T22:15:00","MIUP.MIHM13","738.74","6.87","0.00"],["2026-05-19T22:15:00","MIUP.NEWQUINES","730.13","-1.74","0.00"],["2026-05-19T22:15:00","MIUP.NWLB","798.42","66.55","0.00"],["2026-05-19T22:15:00","MIUP.PEAVYFALL","727.51","-4.36","0.00"],["2026-05-19T22:15:00","MIUP.PRESQ.ARR","735.38","3.51","0.00"],["2026-05-19T22:15:00","MIUP.RBRTS.ARR","798.42","66.55","0.00"],["2026-05-19T22:15:00","MIUP.RNGD_SLR","744.80","12.93","0.00"],["2026-05-19T22:15:00","MIUP.TILDEN","749.62","17.75","0.00"],["2026-05-19T22:15:00","MIUP.TWINFALLS","724.15","-7.72","0.00"],["2026-05-19T22:15:00","MIUP.UMERC","738.43","6.56","0.00"],["2026-05-19T22:15:00","MIUP.WEPM","741.98","10.11","0.00"],["2026-05-19T22:15:00","MIUP.WHITERAPD","728.02","-3.85","0.00"],["2026-05-19T22:15:00","MIUP.WOLV","753.33","21.46","0.00"],["2026-05-19T22:15:00","MIUP.WPPI","742.00","10.13","0.00"],["2026-05-19T22:15:00","MIUP.WPSE","738.55","6.68","0.00"],["2026-05-19T22:15:00","MOGEN1.AGG","720.31","-24.38","12.82"],["2026-05-19T22:15:00","MOGEN2.AGG","733.55","-11.30","12.98"],["2026-05-19T22:15:00","MP.AEPE14","735.02","3.15","0.00"],["2026-05-19T22:15:00","MP.AEPE20","735.02","3.15","0.00"],["2026-05-19T22:15:00","MP.AEPE50","735.02","3.15","0.00"],["2026-05-19T22:15:00","MP.AZ","724.23","-7.31","-0.33"],["2026-05-19T22:15:00","MP.BISON1","697.30","-34.57","0.00"],["2026-05-19T22:15:00","MP.BISON5","696.72","-35.15","0.00"],["2026-05-19T22:15:00","CONS.CCG_6.AZ","682.78","11.86","-60.95"],["2026-05-19T22:15:00","CONS.CEREALSO","754.44","11.97","10.60"],["2026-05-19T22:15:00","CONS.CETR","672.92","7.10","-66.05"],["2026-05-19T22:15:00","CONS.CHS2","752.03","10.88","9.28"],["2026-05-19T22:15:00","CONS.CHSE","752.03","10.88","9.28"],["2026-05-19T22:15:00","CONS.CLDWTR1","751.18","11.25","8.06"],["2026-05-19T22:15:00","CONS.CNE","684.49","10.13","-57.51"],["2026-05-19T22:15:00","CONS.COBB.ARR","697.18","9.13","-43.82"],["2026-05-19T22:15:00","CONS.COOKE","569.75","-11.88","-150.24"],["2026-05-19T22:15:00","CONS.COVRT1_GT","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.COVRT1_ST","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.COVRT2_GT","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.COVRT2_ST","718.54","-4.44","-8.89"],["2026-05-19T22:15:00","CONS.COVRT3_GT","718.76","-4.22","-8.89"],["2026-05-19T22:15:00","CONS.COVRT3_ST","718.76","-4.22","-8.89"],["2026-05-19T22:15:00","CONS.CRESCENT","751.03","3.52","15.64"],["2026-05-19T22:15:00","CONS.CROTON","692.62","15.70","-54.95"],["2026-05-19T22:15:00","CONS.DR.ALPENA","608.16","14.09","-137.80"],["2026-05-19T22:15:00","CONS.DR.CETR","726.52","11.43","-16.78"],["2026-05-19T22:15:00","CONS.DR.MAROA","750.38","10.23","8.28"],["2026-05-19T22:15:00","CONS.DR.WPSC","623.21","-1.88","-106.78"],["2026-05-19T22:15:00","CONS.ELIG","684.65","11.95","-59.17"],["2026-05-19T22:15:00","CONS.EXGNBB1","622.50","-12.32","-97.05"],["2026-05-19T22:15:00","CONS.EXGNBB1B","622.50","-12.32","-97.05"],["2026-05-19T22:15:00","CONS.FESC","684.65","11.95","-59.17"],["2026-05-19T22:15:00","CONS.FICTYEC","662.68","-10.12","-59.07"],["2026-05-19T22:15:00","CONS.FICTYMR","662.68","-10.12","-59.07"],["2026-05-19T22:15:00","CONS.FISHCREEK","637.00","-11.45","-83.42"],["2026-05-19T22:15:00","CONS.FOOTEHYD","594.85","13.65","-150.67"],["2026-05-19T22:15:00","CONS.GENESEE","550.81","-22.68","-158.38"],["2026-05-19T22:15:00","CONS.GENESEESO","559.66","-8.16","-164.05"],["2026-05-19T22:15:00","CONS.GENESEPS","550.81","-22.68","-158.38"],["2026-05-19T22:15:00","CONS.GRATIOT","626.96","-13.63","-91.28"],["2026-05-19T22:15:00","CONS.GRATIOT1","552.84","-31.72","-147.31"],["2026-05-19T22:15:00","CONS.GRATIOT2","552.84","-31.72","-147.31"],["2026-05-19T22:15:00","CONS.GRAYLGY2","534.88","-48.13","-148.86"],["2026-05-19T22:15:00","CONS.GRAYLNG","534.88","-48.13","-148.86"],["2026-05-19T22:15:00","CONS.GYRD1WPSC","598.37","-27.28","-106.22"],["2026-05-19T22:15:00","CONS.GYRD2WPSC","598.37","-27.28","-106.22"],["2026-05-19T22:15:00","CONS.GYRD3WPSC","598.37","-27.28","-106.22"],["2026-05-19T22:15:00","CONS.HARDY","689.35","6.00","-48.52"],["2026-05-19T22:15:00","CONS.HART","684.03","2.86","-50.70"],["2026-05-19T22:15:00","CONS.HILMN.ARR","604.02","5.85","-133.70"],["2026-05-19T22:15:00","CONS.HODENPYL","653.40","-6.27","-72.20"],["2026-05-19T22:15:00","CONS.HRSY10","641.54","-16.11","-74.22"],["2026-05-19T22:15:00","CONS.HRSY9","641.39","-16.26","-74.22"],["2026-05-19T22:15:00","CONS.HRTLND","610.75","-14.80","-106.32"],["2026-05-19T22:15:00","CONS.HTWD","756.34","12.19","12.28"],["2026-05-19T22:15:00","CONS.ISABELLA1","534.57","-44.71","-152.59"],["2026-05-19T22:15:00","CONS.JACKSON","765.13","5.34","27.92"],["2026-05-19T22:15:00","CONS.JAXON_1","764.01","-9.03","41.17"],["2026-05-19T22:15:00","CONS.JAXON_2","765.76","-7.28","41.17"],["2026-05-19T22:15:00","CONS.KAL_RGEN_","738.59","6.72","0.00"],["2026-05-19T22:15:00","CONS.KALK","596.67","-41.87","-93.33"],["2026-05-19T22:15:00","CONS.KARN.ARR","548.03","-12.53","-171.31"],["2026-05-19T22:15:00","CONS.KARN3","526.08","-19.76","-186.03"],["2026-05-19T22:15:00","CONS.KARN4","526.08","-19.76","-186.03"],["2026-05-19T22:15:00","CONS.KENCNTY1","693.39","0.74","-39.22"],["2026-05-19T22:15:00","CONS.LANS","740.68","19.80","-10.99"],["2026-05-19T22:15:00","CONS.LANS.ARR","746.33","14.46","0.00"],["2026-05-19T22:15:00","CONS.LBWL.ASM2","598.61","-8.59","-124.67"],["2026-05-19T22:15:00","CONS.LBWL.ASSM","598.61","-8.59","-124.67"],["2026-05-19T22:15:00","CONS.LBWL.CSEL","752.03","10.88","9.28"],["2026-05-19T22:15:00","CONS.LIVINGEN1","597.41","-28.00","-106.46"],["2026-05-19T22:15:00","CONS.LIVINGEN2","597.41","-28.00","-106.46"],["2026-05-19T22:15:00","CONS.LIVINGEN3","597.41","-28.00","-106.46"],["2026-05-19T22:15:00","CONS.LIVINGEN4","597.41","-28.00","-106.46"],["2026-05-19T22:15:00","CONS.LOUDHYDRO","563.88","-18.95","-149.04"],["2026-05-19T22:15:00","CONS.LUDINGTN1","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","CONS.LUDINGTN2","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","CONS.LUDINGTN3","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","CONS.LUDINGTN4","669.73","-13.70","-48.44"],["2026-05-19T22:15:00","CONS.LUDINGTN5","668.34","-15.09","-48.44"],["2026-05-19T22:15:00","CONS.LUDINGTN6","668.34","-15.09","-48.44"],["2026-05-19T22:15:00","CONS.LWEP","665.23","-15.16","-51.48"],["2026-05-19T22:15:00","CONS.MACK.ARR","621.01","-3.93","-106.93"],["2026-05-19T22:15:00","CONS.MCV","543.97","-25.16","-162.74"],["2026-05-19T22:15:00","CONS.MCV.MCV","543.97","-25.16","-162.74"],["2026-05-19T22:15:00","CONS.MERIDIAN1","549.81","-22.75","-159.31"],["2026-05-19T22:15:00","CONS.MIOHYDRO","596.42","-7.29","-128.16"],["2026-05-19T22:15:00","CONS.MIPOWER1","661.06","-19.32","-51.49"],["2026-05-19T22:15:00","CONS.MIPOWER2","661.06","-19.32","-51.49"],["2026-05-19T22:15:00","CONS.MPPA","686.89","6.78","-51.76"],["2026-05-19T22:15:00","CONS.MPPA.ABRW","761.99","9.72","20.40"],["2026-05-19T22:15:00","CONS.MPPA.ASM2","598.61","-8.59","-124.67"],["2026-05-19T22:15:00","CONS.MPPA.ASSM","598.61","-8.59","-124.67"],["2026-05-19T22:15:00","CONS.MPPA.CHSE","752.03","10.88","9.28"],["2026-05-19T22:15:00","CONS.MPPA.HSLR","684.03","2.86","-50.70"],["2026-05-19T22:15:00","CONS.MPPA_3.AZ","755.54","17.56","6.11"],["2026-05-19T22:15:00","CONS.MSCP_1.AZ","756.95","13.84","11.24"],["2026-05-19T22:15:00","CONS.MSCPA","754.70","11.89","10.94"],["2026-05-19T22:15:00","CONS.MSNRD.SOL","535.66","-43.62","-152.59"],["2026-05-19T22:15:00","EAI.CC.UPS2","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.CC.UPS3","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.CC.UPS4","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.CHLK1","42.35","-3.71","-685.81"],["2026-05-19T22:15:00","EAI.CHLK2","42.35","-3.71","-685.81"],["2026-05-19T22:15:00","EAI.CHLK3","42.35","-3.71","-685.81"],["2026-05-19T22:15:00","EAI.CLKS","44.51","-1.44","-685.92"],["2026-05-19T22:15:00","EAI.COUCH2.ARR","25.78","-19.90","-686.19"],["2026-05-19T22:15:00","EAI.CROSSETT","18.89","-27.12","-685.86"],["2026-05-19T22:15:00","EAI.CWAYLD","26.61","-18.95","-686.31"],["2026-05-19T22:15:00","EAI.CWAYLD1.AZ","26.61","-18.95","-686.31"],["2026-05-19T22:15:00","EAI.CWCP","50.84","4.90","-685.93"],["2026-05-19T22:15:00","EAI.CWL_1.AZ","45.36","-0.50","-686.01"],["2026-05-19T22:15:00","EAI.CWL_A","44.33","-1.52","-686.02"],["2026-05-19T22:15:00","EAI.CWL_B","44.33","-1.52","-686.02"],["2026-05-19T22:15:00","EAI.CWL_C","44.33","-1.52","-686.02"],["2026-05-19T22:15:00","EAI.CWL_D","44.33","-1.52","-686.02"],["2026-05-19T22:15:00","EAI.CWL_E","44.33","-1.52","-686.02"],["2026-05-19T22:15:00","EAI.CYVY","45.99","0.09","-685.97"],["2026-05-19T22:15:00","EAI.DEGRAY1","20.93","-24.79","-686.15"],["2026-05-19T22:15:00","EAI.DEGRAY2","20.93","-24.79","-686.15"],["2026-05-19T22:15:00","EAI.DELL.CT1","41.51","-4.51","-685.85"],["2026-05-19T22:15:00","EAI.DELL.CT2","41.51","-4.51","-685.85"],["2026-05-19T22:15:00","EAI.DELL.ST3","41.51","-4.51","-685.85"],["2026-05-19T22:15:00","EAI.DRVRSOL","45.43","-0.72","-685.72"],["2026-05-19T22:15:00","EAI.EAILD","32.21","-13.55","-686.11"],["2026-05-19T22:15:00","EAI.EAILD.RLA","32.21","-13.55","-686.11"],["2026-05-19T22:15:00","EAI.EAMP_1.AZ","32.55","-13.22","-686.10"],["2026-05-19T22:15:00","EAI.ELDORA.ARR","13.18","-32.67","-686.02"],["2026-05-19T22:15:00","EAI.FLATFORKSO","41.09","-5.02","-685.76"],["2026-05-19T22:15:00","EAI.FORGEVWSO","45.29","-0.64","-685.94"],["2026-05-19T22:15:00","EAI.GACP.GMPWR","45.43","-0.72","-685.72"],["2026-05-19T22:15:00","EAI.H_SPR1_CT1","15.52","-30.20","-686.15"],["2026-05-19T22:15:00","EAI.H_SPR1_CT2","15.52","-30.20","-686.15"],["2026-05-19T22:15:00","EAI.H_SPR1_ST","15.52","-30.20","-686.15"],["2026-05-19T22:15:00","EAI.HAPPY","45.90","0.09","-686.06"],["2026-05-19T22:15:00","EAI.HASKL1.ARR","20.75","-24.94","-686.18"],["2026-05-19T22:15:00","EAI.INDEPEND1","37.49","-8.31","-686.07"],["2026-05-19T22:15:00","EAI.INDEPEND2","37.03","-8.81","-686.03"],["2026-05-19T22:15:00","EAI.JONSCWL","45.36","-0.50","-686.01"],["2026-05-19T22:15:00","EAI.LK_CATH4","15.65","-30.05","-686.17"],["2026-05-19T22:15:00","EAI.LLS","40.94","-5.17","-685.76"],["2026-05-19T22:15:00","EAI.LYNCH2.ARR","30.97","-14.72","-686.18"],["2026-05-19T22:15:00","EAI.MABELV.ARR","20.52","-25.16","-686.19"],["2026-05-19T22:15:00","EAI.NIMBUSWF","30.38","-14.07","-687.42"],["2026-05-19T22:15:00","EAI.NLR_1.AZ","31.56","-14.12","-686.19"],["2026-05-19T22:15:00","EAI.NLRLD","31.57","-14.11","-686.19"],["2026-05-19T22:15:00","EAI.NPTSOL","41.36","-4.43","-686.08"],["2026-05-19T22:15:00","EAI.NWMADRIDSO","35.18","-10.63","-686.06"],["2026-05-19T22:15:00","EAI.OMLP_1.AZ","46.78","0.81","-685.90"],["2026-05-19T22:15:00","EAI.PBENRGY_CT","21.10","-24.72","-686.05"],["2026-05-19T22:15:00","EAI.PBENRGY_ST","21.83","-23.99","-686.05"],["2026-05-19T22:15:00","EAI.PLUM_1C","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","EAI.PLUM_PPEA","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","EAI.PLUM1_MEUC","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","EAI.PLUM2_MEUC","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","EAI.PLUMPT","42.36","-3.78","-685.73"],["2026-05-19T22:15:00","EAI.PMISTSOL","33.86","-12.24","-685.77"],["2026-05-19T22:15:00","EAI.QUARTZ","50.91","4.97","-685.93"],["2026-05-19T22:15:00","EAI.REDFDSOLAR","25.95","-19.83","-686.09"],["2026-05-19T22:15:00","EAI.REMMEL123","8.79","-36.91","-686.17"],["2026-05-19T22:15:00","EAI.RITCH3.ARR","40.94","-5.17","-685.76"],["2026-05-19T22:15:00","EAI.SEARCY","43.33","-2.47","-686.07"],["2026-05-19T22:15:00","EAI.SHRDN1.ARR","19.47","-26.26","-686.14"],["2026-05-19T22:15:00","EAI.SHRDN2.ARR","19.47","-26.26","-686.14"],["2026-05-19T22:15:00","EAI.SHRDN3.ARR","19.47","-26.26","-686.14"],["2026-05-19T22:15:00","EAI.STUTTGART","38.96","-6.99","-685.92"],["2026-05-19T22:15:00","EAI.UPS1_CT1","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS1_CT2","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS1_ST","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS2_CT1","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS2_CT2","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS2_ST","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS3_CT1","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS3_CT2","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS3_ST","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS4_CT1","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS4_CT2","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.UPS4_ST","12.82","-33.03","-686.02"],["2026-05-19T22:15:00","EAI.WBSOL","53.60","7.68","-685.95"],["2026-05-19T22:15:00","EAI.WH_BLUFF1","22.12","-23.62","-686.13"],["2026-05-19T22:15:00","EAI.WH_BLUFF2","22.12","-23.62","-686.13"],["2026-05-19T22:15:00","EAI.WHBLF.ARR","26.80","-18.96","-686.11"],["2026-05-19T22:15:00","EAI.WMPSOL","47.26","1.25","-685.86"],["2026-05-19T22:15:00","EAI.WMULD_1.AZ","46.86","0.84","-685.85"],["2026-05-19T22:15:00","EAI.WMULDLD","46.86","0.84","-685.85"],["2026-05-19T22:15:00","EAI.WODLN1.ARR","23.29","-22.39","-686.19"],["2026-05-19T22:15:00","EAI.WSTMMP.ARR","45.10","-1.01","-685.76"],["2026-05-19T22:15:00","EAI.WTBLF5.ARR","22.12","-23.62","-686.13"],["2026-05-19T22:15:00","EDE","452.86","-20.12","-258.89"],["2026-05-19T22:15:00","EDE.PLUM","742.36","-3.78","14.27"],["2026-05-19T22:15:00","EES.ACAD2_CT1","41.06","-5.02","-685.79"],["2026-05-19T22:15:00","MEC.CLIPR1","724.25","-15.74","8.12"],["2026-05-19T22:15:00","MEC.CMMPA.ELD","706.95","-33.69","8.77"],["2026-05-19T22:15:00","MEC.CMMPA.MONT","701.70","-39.45","9.28"],["2026-05-19T22:15:00","MEC.COMP.ARR","737.22","-2.98","8.33"],["2026-05-19T22:15:00","MEC.CONTRAIL1","703.90","-37.56","9.59"],["2026-05-19T22:15:00","MEC.CORALV1","715.46","-25.38","8.97"],["2026-05-19T22:15:00","MEC.CORALV2","715.46","-25.38","8.97"],["2026-05-19T22:15:00","MEC.CORALV3","715.46","-25.38","8.97"],["2026-05-19T22:15:00","MEC.CORALV4","715.46","-25.38","8.97"],["2026-05-19T22:15:00","MEC.DIAMNDTR1","707.43","-33.62","9.18"],["2026-05-19T22:15:00","MEC.DR.CFU_ECG","714.86","-25.23","8.22"],["2026-05-19T22:15:00","MEC.DR.CFU_SM","719.00","-21.07","8.20"],["2026-05-19T22:15:00","MEC.DR.RIA","711.58","-29.10","8.81"],["2026-05-19T22:15:00","MEC.ECLIPSE1","723.05","-17.93","9.11"],["2026-05-19T22:15:00","MEC.EL_FARM_1","709.32","-30.78","8.23"],["2026-05-19T22:15:00","MEC.EL_FARM_2","713.48","-26.62","8.23"],["2026-05-19T22:15:00","MEC.EL_FARM_3","712.74","-27.35","8.22"],["2026-05-19T22:15:00","MEC.FARMER","717.77","-23.62","9.52"],["2026-05-19T22:15:00","MEC.GDMEC_1","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.GDMEC_1_3","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.GDMEC_2","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.GDMEC_2_3","726.45","-14.50","9.08"],["2026-05-19T22:15:00","MEC.GENESEO","723.10","-17.64","8.87"],["2026-05-19T22:15:00","MEC.GLACIERS","713.41","-26.47","8.01"],["2026-05-19T22:15:00","MEC.HCPD.ABRN","742.04","1.40","8.77"],["2026-05-19T22:15:00","MEC.HIGHLAND1","711.30","-28.44","7.87"],["2026-05-19T22:15:00","MEC.HIGHLAND2","711.00","-28.74","7.87"],["2026-05-19T22:15:00","MEC.HIGHLAND3","711.00","-28.74","7.87"],["2026-05-19T22:15:00","MEC.HOLLIDAYCR","718.63","-21.51","8.27"],["2026-05-19T22:15:00","MEC.HRTDV2.WND","723.41","-17.57","9.11"],["2026-05-19T22:15:00","MEC.IDAGROVE","719.59","-20.70","8.42"],["2026-05-19T22:15:00","MEC.IDAGROVEW","719.59","-20.71","8.43"],["2026-05-19T22:15:00","MEC.IVESTER","679.01","-61.64","8.78"],["2026-05-19T22:15:00","MEC.KNOXIN_1","728.47","-12.76","9.36"],["2026-05-19T22:15:00","MEC.KOSUTH.MVP","709.52","-30.19","7.84"],["2026-05-19T22:15:00","MEC.LAUREL_1","689.19","-51.56","8.88"],["2026-05-19T22:15:00","MEC.LOUISA_1","700.33","-40.55","9.01"],["2026-05-19T22:15:00","MEC.LUNDGREN","718.41","-21.88","8.42"],["2026-05-19T22:15:00","MEC.LUNDQS_1","714.71","-25.37","8.21"],["2026-05-19T22:15:00","MEC.LVED_1.AZ","748.76","8.76","8.13"],["2026-05-19T22:15:00","MEC.MACKSBURG","716.62","-24.50","9.25"],["2026-05-19T22:15:00","MEC.MEAN.LD","730.13","-10.20","8.46"],["2026-05-19T22:15:00","MEC.MEAN_1.AZ","742.04","1.40","8.77"],["2026-05-19T22:15:00","MEC.MEAN_10.AZ","724.89","-15.06","8.08"],["2026-05-19T22:15:00","MEC.MEAN_2.AZ","710.49","-30.26","8.88"],["2026-05-19T22:15:00","MEC.MEAN_3.AZ","731.25","-9.76","9.14"],["2026-05-19T22:15:00","MEC.MEAN_4.AZ","718.66","-21.37","8.16"],["2026-05-19T22:15:00","MEC.MEAN_5.AZ","733.71","-6.26","8.10"],["2026-05-19T22:15:00","MEC.MEAN_6.AZ","737.64","-3.41","9.18"],["2026-05-19T22:15:00","MEC.MEAN_7.AZ","724.14","-16.11","8.38"],["2026-05-19T22:15:00","MEC.MEAN_8.AZ","748.62","8.62","8.13"],["2026-05-19T22:15:00","MEC.MECB","723.01","-17.77","8.91"],["2026-05-19T22:15:00","MEC.MOLCT_14","711.22","-29.46","8.81"],["2026-05-19T22:15:00","MEC.MORNLIGHT","723.05","-17.93","9.11"],["2026-05-19T22:15:00","MEC.MRES.PELLA","691.72","-49.45","9.30"],["2026-05-19T22:15:00","MEC.MRES_1.AZ","732.70","-8.26","9.09"],["2026-05-19T22:15:00","MEC.NEALN_3","721.49","-18.81","8.43"],["2026-05-19T22:15:00","MEC.NEALS_4","721.49","-18.81","8.43"],["2026-05-19T22:15:00","MEC.NORTHENG","707.39","-33.76","9.28"],["2026-05-19T22:15:00","MEC.NWHAR_IBR","743.24","2.63","8.74"],["2026-05-19T22:15:00","MEC.OAKGRM.MVP","708.59","-32.16","8.88"],["2026-05-19T22:15:00","MEC.OBRIEN","709.29","-30.34","7.76"],["2026-05-19T22:15:00","MEC.OBRIEN.MVP","709.88","-29.75","7.76"],["2026-05-19T22:15:00","MEC.ORIENT1","721.51","-19.54","9.18"],["2026-05-19T22:15:00","MEC.OTTUMWA1","691.04","-50.40","9.57"],["2026-05-19T22:15:00","MEC.PALOALTO1","708.76","-30.93","7.82"],["2026-05-19T22:15:00","MEC.PELLA","693.47","-47.71","9.31"],["2026-05-19T22:15:00","MEC.PHEC_1","730.76","-10.21","9.10"],["2026-05-19T22:15:00","MEC.PHEC_2","730.76","-10.21","9.10"],["2026-05-19T22:15:00","MEC.PHEC_3","730.76","-10.21","9.10"],["2026-05-19T22:15:00","MEC.PLYMOUTH1","713.48","-26.47","8.08"],["2026-05-19T22:15:00","MEC.PMEU_1.AZ","693.47","-47.71","9.31"],["2026-05-19T22:15:00","MEC.POCHNT_1","722.81","-17.28","8.22"],["2026-05-19T22:15:00","MEC.PPWIND","722.90","-17.21","8.24"],["2026-05-19T22:15:00","MEC.PRAIRIE","689.42","-51.79","9.34"],["2026-05-19T22:15:00","MEC.RHILLS14","731.91","-9.03","9.07"],["2026-05-19T22:15:00","MEC.RHILLS58","731.91","-9.03","9.07"],["2026-05-19T22:15:00","MEC.RIVSID.ARR","708.79","-31.87","8.79"],["2026-05-19T22:15:00","MEC.RLGY01","710.57","-30.11","8.81"],["2026-05-19T22:15:00","MEC.ROLLHILL_1","719.84","-21.22","9.19"],["2026-05-19T22:15:00","MEC.ROLLHILL_2","720.28","-20.78","9.19"],["2026-05-19T22:15:00","MEC.ROLLHILL_3","719.70","-21.36","9.19"],["2026-05-19T22:15:00","MEC.RRHP_U1","679.76","-61.41","9.30"],["2026-05-19T22:15:00","MEC.RRHP_U2","679.83","-61.34","9.30"],["2026-05-19T22:15:00","MEC.SHENDHILLS","718.16","-23.19","9.48"],["2026-05-19T22:15:00","MEC.SHENDO_1","724.20","-17.13","9.46"],["2026-05-19T22:15:00","MEC.SOTHRNHL1","722.10","-18.95","9.18"],["2026-05-19T22:15:00","MEC.STORMLK_1","725.74","-14.21","8.08"],["2026-05-19T22:15:00","MEC.SYCAMO_1","726.77","-14.14","9.04"],["2026-05-19T22:15:00","MEC.SYCAMO_2","726.77","-14.14","9.04"],["2026-05-19T22:15:00","MEC.UPLS_1.AZ","706.95","-33.69","8.77"],["2026-05-19T22:15:00","MEC.UPLS_2.AZ","701.70","-39.45","9.28"],["2026-05-19T22:15:00","MEC.VICTRM_1","742.46","1.83","8.76"],["2026-05-19T22:15:00","MEC.VIENNA1","684.47","-56.09","8.69"],["2026-05-19T22:20:00","BREC.GREEN1","204.54","5.39","2.09"],["2026-05-19T22:20:00","BREC.GREEN2","204.54","5.39","2.09"],["2026-05-19T22:20:00","BREC.NIPS.GRSL","206.56","7.28","2.22"],["2026-05-19T22:20:00","BREC.PADUCAH1","196.96","-2.04","1.94"],["2026-05-19T22:20:00","BREC.REIDCT","204.17","5.02","2.09"],["2026-05-19T22:20:00","BREC.SEBREE","204.53","5.38","2.09"],["2026-05-19T22:20:00","BREC.SEBREESO","204.50","5.35","2.09"],["2026-05-19T22:20:00","BREC.SEBREESO2","204.50","5.35","2.09"],["2026-05-19T22:20:00","BREC.SKILLMAN","205.17","5.96","2.15"],["2026-05-19T22:20:00","BREC.SMTH1.AMP","198.54","-0.48","1.96"],["2026-05-19T22:20:00","BREC.SMTH2.AMP","198.54","-0.48","1.96"],["2026-05-19T22:20:00","BREC.SMTH3.AMP","198.54","-0.48","1.96"],["2026-05-19T22:20:00","BREC.UNBRIDLED","204.54","5.39","2.09"],["2026-05-19T22:20:00","BREC.WILSON1","202.79","3.62","2.11"],["2026-05-19T22:20:00","CE","200.06","-0.73","3.73"],["2026-05-19T22:20:00","CE.CRETE.NU","196.54","-0.52","0.00"],["2026-05-19T22:20:00","CE.PSG1.IMEA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","CE.PSG1.N_PSG","195.34","-3.53","1.81"],["2026-05-19T22:20:00","CE.PSG2.IMEA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","CE.PSG2.N_PSG","195.34","-3.53","1.81"],["2026-05-19T22:20:00","CE.ZIONEC.MVP","197.64","-0.52","1.10"],["2026-05-19T22:20:00","CIN.08NOBSN1","203.66","4.52","2.08"],["2026-05-19T22:20:00","CIN.08NOBSN2","203.66","4.52","2.08"],["2026-05-19T22:20:00","CIN.AEPE12","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.CAYCT.4","198.03","-0.86","1.83"],["2026-05-19T22:20:00","CIN.CAYUGA.1","197.45","-1.43","1.82"],["2026-05-19T22:20:00","CIN.CAYUGA.2","198.07","-0.82","1.83"],["2026-05-19T22:20:00","CIN.CAYUGA.3","198.59","-0.31","1.84"],["2026-05-19T22:20:00","CIN.CC.EDWIGCC","201.63","2.52","2.05"],["2026-05-19T22:20:00","CIN.CC.NOBSVIL","202.82","3.69","2.07"],["2026-05-19T22:20:00","CIN.CC.SUGRCK","196.90","-2.04","1.88"],["2026-05-19T22:20:00","CIN.CONRSV.ARR","214.52","15.24","2.22"],["2026-05-19T22:20:00","CIN.CRANESOLAR","205.58","6.43","2.09"],["2026-05-19T22:20:00","CIN.CRSD","198.85","0.00","1.79"],["2026-05-19T22:20:00","CIN.CT.VERMN.1","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.2","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.3","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.4","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.5","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.6","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.7","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CT.VERMN.8","198.14","-0.74","1.82"],["2026-05-19T22:20:00","CIN.CUSTOMER1","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.DEI.AZ","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.EDWCT1","201.63","2.52","2.05"],["2026-05-19T22:20:00","CIN.EDWCT2","201.63","2.52","2.05"],["2026-05-19T22:20:00","CIN.EDWST","201.63","2.52","2.05"],["2026-05-19T22:20:00","CIN.ESR.ATTBRY","214.01","14.83","2.12"],["2026-05-19T22:20:00","CIN.ESR.CRANE","205.58","6.43","2.09"],["2026-05-19T22:20:00","CIN.ESR.NABB","208.88","9.56","2.26"],["2026-05-19T22:20:00","CIN.GALGHR.ARR","206.62","7.36","2.20"],["2026-05-19T22:20:00","CIN.GIB5.WVPA","198.95","-0.15","2.04"],["2026-05-19T22:20:00","CIN.GIBSON.1","198.93","-0.17","2.04"],["2026-05-19T22:20:00","CIN.GIBSON.2","199.38","0.28","2.04"],["2026-05-19T22:20:00","CIN.GIBSON.3","199.38","0.28","2.04"],["2026-05-19T22:20:00","CIN.GIBSON.4","199.38","0.28","2.04"],["2026-05-19T22:20:00","CIN.GIBSON.5","198.95","-0.15","2.04"],["2026-05-19T22:20:00","CIN.GRNTON.MVP","199.45","0.80","1.59"],["2026-05-19T22:20:00","CIN.HE.PSI","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.HENRYCO.1","208.77","9.56","2.15"],["2026-05-19T22:20:00","CIN.HENRYCO.2","208.77","9.56","2.15"],["2026-05-19T22:20:00","CIN.HENRYCO.3","208.77","9.56","2.15"],["2026-05-19T22:20:00","CIN.HEPM_1.AZ","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.HEPM_2.AZ","201.08","1.97","2.05"],["2026-05-19T22:20:00","CIN.HHILLS01","201.00","2.19","1.75"],["2026-05-19T22:20:00","CIN.LOGANOAKR","201.61","2.99","1.56"],["2026-05-19T22:20:00","CIN.MADISON.1","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.2","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.3","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.4","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.5","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.6","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.7","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MADISON.8","204.18","4.39","2.73"],["2026-05-19T22:20:00","CIN.MARKLND.1","204.53","5.14","2.33"],["2026-05-19T22:20:00","CIN.MARKLND.2","204.53","5.14","2.33"],["2026-05-19T22:20:00","CIN.MARKLND.3","204.53","5.14","2.33"],["2026-05-19T22:20:00","CIN.NIPS.APLSS","200.95","2.34","1.55"],["2026-05-19T22:20:00","CIN.NIPS.FRBNK","197.16","-1.83","1.93"],["2026-05-19T22:20:00","CIN.NIPS.GBSNS","200.78","1.65","2.07"],["2026-05-19T22:20:00","CIN.NIPS.JRDCK","196.01","-2.88","1.83"],["2026-05-19T22:20:00","CIN.NOBLEVL.3","202.43","3.31","2.06"],["2026-05-19T22:20:00","CIN.NOBLEVL.4","202.43","3.31","2.06"],["2026-05-19T22:20:00","CIN.NOBLEVL.5","202.43","3.31","2.06"],["2026-05-19T22:20:00","CIN.PSI","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.PSI.IMPA","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.PSI.LMU","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.PSI_2.AZ","207.48","8.28","2.14"],["2026-05-19T22:20:00","CIN.PSI_3.AZ","207.09","7.94","2.09"],["2026-05-19T22:20:00","CIN.PV.SPEEDWY","207.13","7.92","2.15"],["2026-05-19T22:20:00","CIN.SIGE","207.80","8.66","2.08"],["2026-05-19T22:20:00","CIN.SIGW_1.AZ","207.80","8.66","2.08"],["2026-05-19T22:20:00","CIN.SUCRKGT1","196.90","-2.04","1.88"],["2026-05-19T22:20:00","CIN.SUCRKGT2","196.90","-2.04","1.88"],["2026-05-19T22:20:00","CIN.SUCRKST1","196.90","-2.04","1.88"],["2026-05-19T22:20:00","EAI.CWL_E","29.09","-0.17","-167.80"],["2026-05-19T22:20:00","EAI.CYVY","29.51","0.24","-167.79"],["2026-05-19T22:20:00","EAI.DEGRAY1","22.72","-6.52","-167.82"],["2026-05-19T22:20:00","EAI.DEGRAY2","22.72","-6.52","-167.82"],["2026-05-19T22:20:00","EAI.DELL.CT1","28.29","-0.99","-167.78"],["2026-05-19T22:20:00","EAI.DELL.CT2","28.29","-0.99","-167.78"],["2026-05-19T22:20:00","EAI.DELL.ST3","28.29","-0.99","-167.78"],["2026-05-19T22:20:00","EAI.DRVRSOL","29.42","0.12","-167.76"],["2026-05-19T22:20:00","EAI.EAILD","25.81","-3.44","-167.81"],["2026-05-19T22:20:00","EAI.EAILD.RLA","25.81","-3.44","-167.81"],["2026-05-19T22:20:00","EAI.EAMP_1.AZ","25.89","-3.36","-167.81"],["2026-05-19T22:20:00","EAI.ELDORA.ARR","20.50","-8.76","-167.80"],["2026-05-19T22:20:00","EAI.FLATFORKSO","28.26","-1.03","-167.77"],["2026-05-19T22:20:00","EAI.FORGEVWSO","29.26","-0.01","-167.79"],["2026-05-19T22:20:00","EAI.GACP.GMPWR","29.42","0.12","-167.76"],["2026-05-19T22:20:00","EAI.H_SPR1_CT1","21.27","-7.97","-167.82"],["2026-05-19T22:20:00","EAI.H_SPR1_CT2","21.27","-7.97","-167.82"],["2026-05-19T22:20:00","EAI.H_SPR1_ST","21.27","-7.97","-167.82"],["2026-05-19T22:20:00","EAI.HAPPY","29.49","0.24","-167.81"],["2026-05-19T22:20:00","EAI.HASKL1.ARR","22.68","-6.56","-167.82"],["2026-05-19T22:20:00","EAI.INDEPEND1","27.19","-2.06","-167.81"],["2026-05-19T22:20:00","EAI.INDEPEND2","27.08","-2.18","-167.80"],["2026-05-19T22:20:00","EAI.JONSCWL","29.36","0.10","-167.80"],["2026-05-19T22:20:00","EAI.LK_CATH4","21.32","-7.92","-167.82"],["2026-05-19T22:20:00","EAI.LLS","28.22","-1.07","-167.77"],["2026-05-19T22:20:00","EAI.LYNCH2.ARR","25.43","-3.81","-167.82"],["2026-05-19T22:20:00","EAI.MABELV.ARR","22.64","-6.59","-167.83"],["2026-05-19T22:20:00","EAI.NIMBUSWF","25.52","-3.55","-167.99"],["2026-05-19T22:20:00","EAI.NLR_1.AZ","25.60","-3.63","-167.83"],["2026-05-19T22:20:00","EAI.NLRLD","25.60","-3.63","-167.83"],["2026-05-19T22:20:00","EAI.NPTSOL","28.23","-1.02","-167.81"],["2026-05-19T22:20:00","EAI.NWMADRIDSO","26.65","-2.60","-167.81"],["2026-05-19T22:20:00","EAI.OMLP_1.AZ","29.69","0.42","-167.79"],["2026-05-19T22:20:00","EAI.PBENRGY_CT","22.64","-6.61","-167.81"],["2026-05-19T22:20:00","EAI.PBENRGY_ST","22.81","-6.44","-167.81"],["2026-05-19T22:20:00","EAI.PLUM_1C","28.60","-0.70","-167.76"],["2026-05-19T22:20:00","EAI.PLUM_PPEA","28.60","-0.70","-167.76"],["2026-05-19T22:20:00","EAI.PLUM1_MEUC","28.60","-0.70","-167.76"],["2026-05-19T22:20:00","EAI.PLUM2_MEUC","28.60","-0.70","-167.76"],["2026-05-19T22:20:00","EAI.PLUMPT","28.60","-0.70","-167.76"],["2026-05-19T22:20:00","EAI.PMISTSOL","26.23","-3.06","-167.77"],["2026-05-19T22:20:00","EAI.QUARTZ","30.79","1.52","-167.79"],["2026-05-19T22:20:00","EAI.REDFDSOLAR","24.03","-5.22","-167.81"],["2026-05-19T22:20:00","EAI.REMMEL123","19.42","-9.82","-167.82"],["2026-05-19T22:20:00","EAI.RITCH3.ARR","28.22","-1.07","-167.77"],["2026-05-19T22:20:00","EAI.SEARCY","28.79","-0.46","-167.81"],["2026-05-19T22:20:00","EAI.SHRDN1.ARR","22.33","-6.91","-167.82"],["2026-05-19T22:20:00","EAI.SHRDN2.ARR","22.33","-6.91","-167.82"],["2026-05-19T22:20:00","EAI.SHRDN3.ARR","22.33","-6.91","-167.82"],["2026-05-19T22:20:00","EAI.STUTTGART","27.71","-1.56","-167.79"],["2026-05-19T22:20:00","EAI.UPS1_CT1","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS1_CT2","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS1_ST","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS2_CT1","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS2_CT2","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS2_ST","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS3_CT1","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS3_CT2","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS3_ST","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS4_CT1","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS4_CT2","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.UPS4_ST","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.WBSOL","31.57","2.30","-167.79"],["2026-05-19T22:20:00","EAI.WH_BLUFF1","23.06","-6.18","-167.82"],["2026-05-19T22:20:00","EAI.WH_BLUFF2","23.06","-6.18","-167.82"],["2026-05-19T22:20:00","EAI.WHBLF.ARR","24.30","-4.95","-167.81"],["2026-05-19T22:20:00","EAI.WMPSOL","29.93","0.65","-167.78"],["2026-05-19T22:20:00","EAI.WMULD_1.AZ","29.85","0.57","-167.78"],["2026-05-19T22:20:00","EAI.WMULDLD","29.85","0.57","-167.78"],["2026-05-19T22:20:00","EAI.WODLN1.ARR","23.36","-5.87","-167.83"],["2026-05-19T22:20:00","EAI.WSTMMP.ARR","29.36","0.07","-167.77"],["2026-05-19T22:20:00","EAI.WTBLF5.ARR","23.06","-6.18","-167.82"],["2026-05-19T22:20:00","EDE","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","EDE.PLUM","198.31","-0.70","1.95"],["2026-05-19T22:20:00","EES.ACAD2_CT1","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.ACAD2_CT2","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.ACAD2_ST","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.ACADA1.ARR","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.ACADA2.ARR","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.AIRLIN.ARR","28.16","-1.15","-167.75"],["2026-05-19T22:20:00","EES.AIRLIQ_GEI","29.12","-0.19","-167.75"],["2026-05-19T22:20:00","EES.AMITESO","30.68","1.36","-167.74"],["2026-05-19T22:20:00","EES.AXIALL","26.16","-3.12","-167.78"],["2026-05-19T22:20:00","EES.AXLPLQ","27.55","-1.76","-167.75"],["2026-05-19T22:20:00","EES.BASFVFW","30.30","1.03","-167.79"],["2026-05-19T22:20:00","EES.BASTAP.ARR","19.93","-9.35","-167.78"],["2026-05-19T22:20:00","EES.BASTP1.ARR","19.93","-9.35","-167.78"],["2026-05-19T22:20:00","EES.BASTR1.ARR","20.38","-8.90","-167.78"],["2026-05-19T22:20:00","EES.BASTR2.ARR","20.38","-8.90","-167.78"],["2026-05-19T22:20:00","EES.BC1_1","25.99","-3.32","-167.75"],["2026-05-19T22:20:00","EES.BC1_2","25.99","-3.32","-167.75"],["2026-05-19T22:20:00","EES.BC1_3","25.99","-3.32","-167.75"],["2026-05-19T22:20:00","EES.BC1_4","25.99","-3.32","-167.75"],["2026-05-19T22:20:00","NSP.WILMAR1","185.12","-11.94","0.00"],["2026-05-19T22:20:00","NSP.WILMAR2","185.12","-11.94","0.00"],["2026-05-19T22:20:00","NSP.WIMUNI.AZ","201.07","4.01","0.00"],["2026-05-19T22:20:00","NSP.WINDVEST1","190.68","-6.38","0.00"],["2026-05-19T22:20:00","NSP.WOODST1","190.38","-6.68","0.00"],["2026-05-19T22:20:00","NSP.WPIPST1","189.97","-7.09","0.00"],["2026-05-19T22:20:00","NSP.WPPI","197.62","0.56","0.00"],["2026-05-19T22:20:00","NSP.WPPI_1.AZ","197.62","0.56","0.00"],["2026-05-19T22:20:00","NSP.WSSOT3.HYD","197.22","0.16","0.00"],["2026-05-19T22:20:00","NSP.WSSOT4.HYD","197.24","0.18","0.00"],["2026-05-19T22:20:00","NYISO","192.67","1.00","-5.39"],["2026-05-19T22:20:00","OKGE","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","ONT","181.56","-2.08","-13.42"],["2026-05-19T22:20:00","ONT.DECO.PSOUT","175.60","-0.52","-20.94"],["2026-05-19T22:20:00","ONT_W","185.37","-9.08","-2.61"],["2026-05-19T22:20:00","OPPD","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","OTP.ANT","193.78","-3.28","0.00"],["2026-05-19T22:20:00","OTP.ASHTAIII","196.99","-0.07","0.00"],["2026-05-19T22:20:00","OTP.ASHTUBULA","196.99","-0.07","0.00"],["2026-05-19T22:20:00","OTP.ASTORIA","189.99","-7.07","0.00"],["2026-05-19T22:20:00","OTP.AZ","196.87","-0.19","0.00"],["2026-05-19T22:20:00","OTP.BENSON.ARR","200.90","3.84","0.00"],["2026-05-19T22:20:00","OTP.BEPC1","199.02","1.96","0.00"],["2026-05-19T22:20:00","OTP.BIGSTON1","193.86","-3.20","0.00"],["2026-05-19T22:20:00","OTP.BRDRS1.WND","186.28","-10.78","0.00"],["2026-05-19T22:20:00","OTP.CENTER1","188.10","-8.96","0.00"],["2026-05-19T22:20:00","OTP.COURTNY.WF","194.20","-2.86","0.00"],["2026-05-19T22:20:00","OTP.COYOT1","185.90","-11.16","0.00"],["2026-05-19T22:20:00","OTP.CRIDG1.WND","193.80","-3.26","0.00"],["2026-05-19T22:20:00","OTP.CRIDG2.WND","193.80","-3.26","0.00"],["2026-05-19T22:20:00","OTP.DHWE","192.35","-4.71","0.00"],["2026-05-19T22:20:00","OTP.DR1_2.WND","194.35","-2.71","0.00"],["2026-05-19T22:20:00","OTP.DR3.WND","194.33","-2.73","0.00"],["2026-05-19T22:20:00","OTP.EDGLYEDGL","236.59","39.53","0.00"],["2026-05-19T22:20:00","OTP.GRANTCO","200.35","3.29","0.00"],["2026-05-19T22:20:00","OTP.GRE","200.82","3.76","0.00"],["2026-05-19T22:20:00","OTP.GRE.ASHTII","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.GRE.DEUEL","192.35","-4.71","0.00"],["2026-05-19T22:20:00","OTP.GRE.DSA","195.93","-1.13","0.00"],["2026-05-19T22:20:00","OTP.GRE.SPRTWD","195.93","-1.13","0.00"],["2026-05-19T22:20:00","OTP.GREM_2.AZ","200.86","3.80","0.00"],["2026-05-19T22:20:00","OTP.HETLA","195.04","-2.02","0.00"],["2026-05-19T22:20:00","OTP.HILS_1.AZ","200.73","3.67","0.00"],["2026-05-19T22:20:00","OTP.HLSOLAR","203.37","6.31","0.00"],["2026-05-19T22:20:00","OTP.JAMSPK1","195.38","-1.68","0.00"],["2026-05-19T22:20:00","OTP.JAMSPK2","194.96","-2.10","0.00"],["2026-05-19T22:20:00","OTP.LAKESWIND","203.65","6.59","0.00"],["2026-05-19T22:20:00","OTP.LANGDN1","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.LANGDN2","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.MDU","193.86","-3.20","0.00"],["2026-05-19T22:20:00","OTP.MDU.BSTON1","193.86","-3.20","0.00"],["2026-05-19T22:20:00","OTP.MDU.COYOTE","185.90","-11.16","0.00"],["2026-05-19T22:20:00","OTP.MDUM_1.AZ","193.86","-3.20","0.00"],["2026-05-19T22:20:00","OTP.MMPA","196.66","-0.40","0.00"],["2026-05-19T22:20:00","OTP.MPC","196.51","-0.55","0.00"],["2026-05-19T22:20:00","OTP.MPC.ASH","196.99","-0.07","0.00"],["2026-05-19T22:20:00","OTP.MPC.ASH2","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.MPC.BUTLER","199.50","2.44","0.00"],["2026-05-19T22:20:00","OTP.MPC.COYT1","185.90","-11.16","0.00"],["2026-05-19T22:20:00","OTP.MPC.LANGDN","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.MPC.OLVIII","189.01","-8.05","0.00"],["2026-05-19T22:20:00","OTP.MPC.OXBOW","198.03","0.97","0.00"],["2026-05-19T22:20:00","OTP.MPC.YNG2","186.89","-10.17","0.00"],["2026-05-19T22:20:00","OTP.MPWR","196.97","-0.09","0.00"],["2026-05-19T22:20:00","OTP.MRES","200.63","3.57","0.00"],["2026-05-19T22:20:00","OTP.MRES.CVLR","197.48","0.42","0.00"],["2026-05-19T22:20:00","OTP.MRES.HILS","200.73","3.67","0.00"],["2026-05-19T22:20:00","OTP.MRES.NTWD","194.49","-2.57","0.00"],["2026-05-19T22:20:00","OTP.MRES_8.AZ","200.59","3.53","0.00"],["2026-05-19T22:20:00","OTP.MUAG","199.90","2.84","0.00"],["2026-05-19T22:20:00","OTP.NSP","198.14","1.08","0.00"],["2026-05-19T22:20:00","OTP.NSPP_1.AZ","198.14","1.08","0.00"],["2026-05-19T22:20:00","OTP.NSPX.ADA","199.50","2.44","0.00"],["2026-05-19T22:20:00","OTP.NWPS","193.86","-3.20","0.00"],["2026-05-19T22:20:00","OTP.OTP","197.65","0.59","0.00"],["2026-05-19T22:20:00","OTP.OTPW_1.AZ","199.94","2.88","0.00"],["2026-05-19T22:20:00","OTP.OTPW_10.AZ","196.54","-0.52","0.00"],["2026-05-19T22:20:00","OTP.OTPW_11.AZ","199.40","2.34","0.00"],["2026-05-19T22:20:00","OTP.OTPW_12.AZ","192.76","-4.30","0.00"],["2026-05-19T22:20:00","OTP.OTPW_14.AZ","195.04","-2.02","0.00"],["2026-05-19T22:20:00","OTP.OTPW_2.AZ","197.01","-0.05","0.00"],["2026-05-19T22:20:00","OTP.OTPW_8.AZ","202.16","5.10","0.00"],["2026-05-19T22:20:00","OTP.OTPW_9.AZ","198.28","1.22","0.00"],["2026-05-19T22:20:00","OTP.RUGBY1_IBR","190.64","-6.42","0.00"],["2026-05-19T22:20:00","OTP.RUGBY1MRES","190.64","-6.42","0.00"],["2026-05-19T22:20:00","OTP.RUGBY1UMMP","190.64","-6.42","0.00"],["2026-05-19T22:20:00","OTP.RUGBY1UPLS","190.64","-6.42","0.00"],["2026-05-19T22:20:00","OTP.SLWAYO1","190.40","-6.66","0.00"],["2026-05-19T22:20:00","OTP.TATANKA","191.27","-5.79","0.00"],["2026-05-19T22:20:00","OTP.TATANKARID","191.27","-5.79","0.00"],["2026-05-19T22:20:00","PJMC","200.06","-0.73","3.73"],["2026-05-19T22:20:00","PSEG","200.06","-0.73","3.73"],["2026-05-19T22:20:00","PSI_GEN.AGG","199.58","0.50","2.02"],["2026-05-19T22:20:00","SBMU","195.40","-3.56","1.90"],["2026-05-19T22:20:00","SCEG","200.28","1.05","2.17"],["2026-05-19T22:20:00","SECI","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","AMIL.CCG_5.AZ","196.81","-1.96","1.71"],["2026-05-19T22:20:00","AMIL.CEEA","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CFFN.ARR","195.63","-3.15","1.72"],["2026-05-19T22:20:00","AMIL.CFSF","196.94","-1.98","1.86"],["2026-05-19T22:20:00","AMIL.CHEL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CHEL_1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CILC.AZ","194.65","-3.77","1.36"],["2026-05-19T22:20:00","AMIL.CILC.BOC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.CIPS","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CIPS.AZ","196.65","-2.12","1.71"],["2026-05-19T22:20:00","AMIL.CIPS.BOC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.CIPS.ROB","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CLAY_1.AZ","200.42","1.46","1.90"],["2026-05-19T22:20:00","AMIL.CLINTO51","190.98","-7.64","1.56"],["2026-05-19T22:20:00","AMIL.CLVW","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.CNE","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.COG_ACOGG","197.57","-0.68","1.19"],["2026-05-19T22:20:00","AMIL.CONC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.COOKSMILL","196.69","-2.16","1.79"],["2026-05-19T22:20:00","AMIL.COSF_BF","195.68","-3.10","1.72"],["2026-05-19T22:20:00","AMIL.COSF_SF","195.68","-3.10","1.72"],["2026-05-19T22:20:00","AMIL.CPW_GS","186.38","-12.08","1.40"],["2026-05-19T22:20:00","AMIL.CRCDCK","198.07","-0.82","1.83"],["2026-05-19T22:20:00","AMIL.CSTN3","196.54","-2.31","1.79"],["2026-05-19T22:20:00","AMIL.CSTNCTG1","196.54","-2.31","1.79"],["2026-05-19T22:20:00","AMIL.CSTNCTG2","196.54","-2.31","1.79"],["2026-05-19T22:20:00","AMIL.DAYTON","194.40","-3.89","1.23"],["2026-05-19T22:20:00","AMIL.DBDSOL","192.47","-6.15","1.56"],["2026-05-19T22:20:00","AMIL.DEB.NAH","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.DEB_ALTON","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.DER","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.DESL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.DESY1","197.31","-1.53","1.78"],["2026-05-19T22:20:00","AMIL.DEWITT","193.37","-5.26","1.57"],["2026-05-19T22:20:00","AMIL.DP","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.DR.ADM","193.13","-5.51","1.58"],["2026-05-19T22:20:00","AMIL.DR.AEMILL","194.17","-4.31","1.42"],["2026-05-19T22:20:00","AMIL.DR.ALTON","196.35","-2.48","1.77"],["2026-05-19T22:20:00","AMIL.DR.AREP1","195.02","-3.64","1.60"],["2026-05-19T22:20:00","AMIL.DR.ASFK","197.25","-1.59","1.78"],["2026-05-19T22:20:00","AMIL.DR.ETRN","192.91","-5.37","1.22"],["2026-05-19T22:20:00","AMIL.DR.FPLP","196.96","-1.88","1.78"],["2026-05-19T22:20:00","AMIL.DR.ISU2","192.66","-5.91","1.51"],["2026-05-19T22:20:00","AMIL.DR.JPPA","198.65","-0.34","1.93"],["2026-05-19T22:20:00","AMIL.DR.LCLN","202.68","3.78","1.84"],["2026-05-19T22:20:00","AMIL.DR.MES","196.33","-2.47","1.74"],["2026-05-19T22:20:00","AMIL.DR.SEL","197.10","-1.60","1.64"],["2026-05-19T22:20:00","AMIL.DR.SIUE2","196.90","-1.94","1.78"],["2026-05-19T22:20:00","AMIL.DR.SLGN2","194.16","-4.57","1.67"],["2026-05-19T22:20:00","AMIL.DR.SPRTN","196.56","-2.31","1.81"],["2026-05-19T22:20:00","AMIL.DR.UNIV","196.86","-1.95","1.75"],["2026-05-19T22:20:00","AMIL.DR.WIEL","196.70","-2.13","1.77"],["2026-05-19T22:20:00","AMIL.EARP","191.48","-6.84","1.26"],["2026-05-19T22:20:00","AMIL.EDWARDS2","193.66","-4.64","1.24"],["2026-05-19T22:20:00","AMIL.EDWARDS3","193.36","-4.92","1.22"],["2026-05-19T22:20:00","AMIL.EEI","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS2","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS3","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS4","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EIPS5","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.ELD120","200.10","1.10","1.94"],["2026-05-19T22:20:00","AMIL.ELD150","200.10","1.10","1.94"],["2026-05-19T22:20:00","AMIL.ELIG","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EMSF","197.00","-1.90","1.84"],["2026-05-19T22:20:00","AMIL.ENFIELD","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EPH1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.ESPI","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.EXOL","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.FARGO.MVP","192.62","-5.65","1.21"],["2026-05-19T22:20:00","AMIL.FESC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.FORDCO1","188.90","-9.76","1.60"],["2026-05-19T22:20:00","AMIL.FTR","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.GBCCTG1","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.GBCCTG2","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.GBCM","196.89","-1.94","1.77"],["2026-05-19T22:20:00","AMIL.GDTR1.ARR","199.81","0.87","1.88"],["2026-05-19T22:20:00","AMIL.GDTR2.ARR","199.81","0.87","1.88"],["2026-05-19T22:20:00","AMIL.GDTR3.ARR","200.42","1.48","1.88"],["2026-05-19T22:20:00","AMIL.GDTR4.ARR","199.81","0.87","1.88"],["2026-05-19T22:20:00","AMIL.GDTWR.ARR","199.81","0.87","1.88"],["2026-05-19T22:20:00","AMIL.GEXA","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.GEXAIEC","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.GLSBG.SIG","190.62","-7.68","1.24"],["2026-05-19T22:20:00","AMIL.GME1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.GRJ_AGRJ_","195.06","-3.22","1.22"],["2026-05-19T22:20:00","AMIL.GSWIND","193.06","-5.36","1.36"],["2026-05-19T22:20:00","AMIL.HEN_AMT_P","185.12","-13.28","1.34"],["2026-05-19T22:20:00","AMIL.HENNP.ARR","192.79","-5.49","1.22"],["2026-05-19T22:20:00","AMIL.HES","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.HISF","193.65","-4.95","1.54"],["2026-05-19T22:20:00","AMIL.HOOPESTON","191.40","-7.34","1.68"],["2026-05-19T22:20:00","AMIL.HSNVL.ARR","201.14","2.25","1.83"],["2026-05-19T22:20:00","AMIL.HVANA.ARR","192.37","-6.09","1.40"],["2026-05-19T22:20:00","AMIL.IDTE","196.14","-2.55","1.63"],["2026-05-19T22:20:00","LAGT.1803CEG","27.71","-1.58","-167.77"],["2026-05-19T22:20:00","LAGT.LOGC.ARR","19.93","-9.35","-167.78"],["2026-05-19T22:20:00","LAGT.PCE","27.78","-1.53","-167.75"],["2026-05-19T22:20:00","LEPA.AZ","30.04","0.74","-167.76"],["2026-05-19T22:20:00","LEPA.CPLAQ.ARR","33.71","4.40","-167.75"],["2026-05-19T22:20:00","LEPA.HOUMA","31.02","1.71","-167.75"],["2026-05-19T22:20:00","LEPA.HOUMA_G14","31.02","1.71","-167.75"],["2026-05-19T22:20:00","LEPA.HOUMA_G15","31.02","1.71","-167.75"],["2026-05-19T22:20:00","LEPA.HOUMA_G16","31.02","1.71","-167.75"],["2026-05-19T22:20:00","LEPA.LEPA","28.01","-1.27","-167.78"],["2026-05-19T22:20:00","LEPA.MGC_UNT01","30.39","1.09","-167.76"],["2026-05-19T22:20:00","LEPA.MRCTY.ARR","30.41","1.11","-167.76"],["2026-05-19T22:20:00","LEPA.MURRAY","11.84","-17.46","-167.76"],["2026-05-19T22:20:00","LES","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","LGEE","204.55","5.21","2.28"],["2026-05-19T22:20:00","LOUISIANA.HUB","29.11","-0.20","-167.75"],["2026-05-19T22:20:00","MDU.AZ","194.87","-2.19","0.00"],["2026-05-19T22:20:00","MDU.BADGERWND","191.66","-5.40","0.00"],["2026-05-19T22:20:00","MDU.BDGRWF2OON","191.66","-5.40","0.00"],["2026-05-19T22:20:00","MDU.BEPC","192.63","-4.43","0.00"],["2026-05-19T22:20:00","MDU.CEDARHLS","188.69","-8.37","0.00"],["2026-05-19T22:20:00","MDU.DIAMNDWILW","188.69","-8.37","0.00"],["2026-05-19T22:20:00","MDU.ELLNDL.MVP","197.34","0.28","0.00"],["2026-05-19T22:20:00","MDU.ELLNDL_LD","199.09","2.03","0.00"],["2026-05-19T22:20:00","MDU.ELLNDL_LD2","198.99","1.93","0.00"],["2026-05-19T22:20:00","MDU.FOXTL.WND","199.03","1.97","0.00"],["2026-05-19T22:20:00","MDU.GLENDC1","191.82","-5.24","0.00"],["2026-05-19T22:20:00","MDU.GLENDC2","191.82","-5.24","0.00"],["2026-05-19T22:20:00","MDU.GLENULST_6","191.35","-5.71","0.00"],["2026-05-19T22:20:00","MDU.GRE.ELBESS","191.62","-5.44","0.00"],["2026-05-19T22:20:00","MDU.GRE.EMMLOG","191.62","-5.44","0.00"],["2026-05-19T22:20:00","MDU.HESKET_3","191.23","-5.83","0.00"],["2026-05-19T22:20:00","MDU.HESKET_4","191.23","-5.83","0.00"],["2026-05-19T22:20:00","MDU.LEWIS2","190.78","-6.28","0.00"],["2026-05-19T22:20:00","MDU.MCTURB1","190.82","-6.24","0.00"],["2026-05-19T22:20:00","MDU.MDU","192.07","-4.99","0.00"],["2026-05-19T22:20:00","MDU.MERRICOURT","199.03","1.97","0.00"],["2026-05-19T22:20:00","MDU.MPC","188.18","-8.88","0.00"],["2026-05-19T22:20:00","MDU.NWPS","188.18","-8.88","0.00"],["2026-05-19T22:20:00","MDU.OTP","188.18","-8.88","0.00"],["2026-05-19T22:20:00","MDU.OTPW_1.AZ","188.18","-8.88","0.00"],["2026-05-19T22:20:00","MDU.TATANKA1","199.03","1.97","0.00"],["2026-05-19T22:20:00","MDU.TSWF1","189.79","-7.27","0.00"],["2026-05-19T22:20:00","MDU.WISHEKNW1","191.70","-5.36","0.00"],["2026-05-19T22:20:00","MEC.ADAIR_W1","195.52","-2.79","1.25"],["2026-05-19T22:20:00","MEC.ADAMS","188.84","-9.51","1.29"],["2026-05-19T22:20:00","MEC.ALTM_1.AZ","193.47","-4.84","1.25"],["2026-05-19T22:20:00","MEC.ALTW","192.94","-5.37","1.25"],["2026-05-19T22:20:00","MEC.AMES","195.40","-2.90","1.24"],["2026-05-19T22:20:00","MEC.AMES_1.AZ","195.40","-2.90","1.24"],["2026-05-19T22:20:00","MEC.AMES_UNIT8","194.86","-3.44","1.24"],["2026-05-19T22:20:00","MEC.ARBHILL_S","193.77","-4.54","1.25"],["2026-05-19T22:20:00","MEC.ARBORHL1","193.77","-4.54","1.25"],["2026-05-19T22:20:00","MEC.ATLN","196.19","-2.12","1.25"],["2026-05-19T22:20:00","MEC.AZ","193.71","-4.57","1.22"],["2026-05-19T22:20:00","MEC.BEAVERCR","193.08","-5.16","1.18"],["2026-05-19T22:20:00","MEC.BEPM.CPZD","200.41","2.24","1.11"],["2026-05-19T22:20:00","MEC.BEPM_1.AZ","190.98","-7.21","1.13"],["2026-05-19T22:20:00","MEC.BEPM_WS3","193.16","-5.16","1.26"],["2026-05-19T22:20:00","MEC.BEPM_WS4","193.16","-5.16","1.26"],["2026-05-19T22:20:00","MEC.CAROL_W1","199.04","0.78","1.20"],["2026-05-19T22:20:00","MEC.CAROLL_W2","199.04","0.78","1.20"],["2026-05-19T22:20:00","MEC.CC.GDM1","194.66","-3.65","1.25"],["2026-05-19T22:20:00","MEC.CC.GDM2","194.66","-3.65","1.25"],["2026-05-19T22:20:00","MEC.CENTURY_1","191.31","-6.87","1.12"],["2026-05-19T22:20:00","MEC.CFU","192.37","-5.82","1.13"],["2026-05-19T22:20:00","MEC.CFU_1.AZ","192.39","-5.80","1.13"],["2026-05-19T22:20:00","MEC.CFU6","192.67","-5.51","1.12"],["2026-05-19T22:20:00","MEC.CFU7","192.67","-5.51","1.12"],["2026-05-19T22:20:00","MEC.CHASCS_W","192.33","-5.83","1.10"],["2026-05-19T22:20:00","MEC.CHASCS1","192.33","-5.83","1.10"],["2026-05-19T22:20:00","MEC.CHASCS2","192.33","-5.83","1.10"],["2026-05-19T22:20:00","MEC.CHICKASAW","190.32","-7.85","1.11"],["2026-05-19T22:20:00","MEC.CLIPR1","194.07","-4.10","1.11"],["2026-05-19T22:20:00","MEC.CMMPA.ELD","189.42","-8.84","1.20"],["2026-05-19T22:20:00","MEC.CMMPA.MONT","187.96","-10.37","1.27"],["2026-05-19T22:20:00","MEC.COMP.ARR","197.60","-0.60","1.14"],["2026-05-19T22:20:00","MEC.CONTRAIL1","188.22","-10.15","1.31"],["2026-05-19T22:20:00","MEC.CORALV1","191.73","-6.56","1.23"],["2026-05-19T22:20:00","MEC.CORALV2","191.73","-6.56","1.23"],["2026-05-19T22:20:00","MEC.CORALV3","191.73","-6.56","1.23"],["2026-05-19T22:20:00","MEC.CORALV4","191.73","-6.56","1.23"],["2026-05-19T22:20:00","MEC.DIAMNDTR1","189.58","-8.74","1.26"],["2026-05-19T22:20:00","MEC.DR.CFU_ECG","191.65","-6.54","1.13"],["2026-05-19T22:20:00","MEC.DR.CFU_SM","192.67","-5.51","1.12"],["2026-05-19T22:20:00","MEC.DR.RIA","190.61","-7.66","1.21"],["2026-05-19T22:20:00","MEC.ECLIPSE1","193.74","-4.57","1.25"],["2026-05-19T22:20:00","MEC.EL_FARM_1","190.20","-7.99","1.13"],["2026-05-19T22:20:00","MEC.EL_FARM_2","191.30","-6.89","1.13"],["2026-05-19T22:20:00","MEC.EL_FARM_3","191.10","-7.09","1.13"],["2026-05-19T22:20:00","MEC.FARMER","192.16","-6.20","1.30"],["2026-05-19T22:20:00","MEC.GDMEC_1","194.66","-3.65","1.25"],["2026-05-19T22:20:00","MEC.GDMEC_1_3","194.66","-3.65","1.25"],["2026-05-19T22:20:00","MEC.GDMEC_2","194.66","-3.65","1.25"],["2026-05-19T22:20:00","MEC.GDMEC_2_3","194.66","-3.65","1.25"],["2026-05-19T22:20:00","ALTW.CRLK3CWLD","189.05","-9.07","1.06"],["2026-05-19T22:20:00","ALTW.CRSTNSOL","193.68","-4.65","1.27"],["2026-05-19T22:20:00","ALTW.CRYLAKE1","189.05","-9.07","1.06"],["2026-05-19T22:20:00","ALTW.CRYLAKE2","189.05","-9.07","1.06"],["2026-05-19T22:20:00","ALTW.CRYSTAL3","189.05","-9.07","1.06"],["2026-05-19T22:20:00","ALTW.DAEC.ARR","192.91","-5.34","1.19"],["2026-05-19T22:20:00","ALTW.DASOLAR1","192.91","-5.34","1.19"],["2026-05-19T22:20:00","ALTW.DASOLAR2","192.91","-5.34","1.19"],["2026-05-19T22:20:00","ALTW.DR.ALPSLD","198.81","0.62","1.13"],["2026-05-19T22:20:00","ALTW.DR.AURLD","197.72","-0.53","1.19"],["2026-05-19T22:20:00","ALTW.DR.BSLF","190.49","-7.80","1.23"],["2026-05-19T22:20:00","ALTW.DR.COMPLD","197.39","-0.84","1.17"],["2026-05-19T22:20:00","ALTW.DR.FERGLD","183.18","-15.08","1.20"],["2026-05-19T22:20:00","ALTW.DR.NORLD","189.87","-8.42","1.23"],["2026-05-19T22:20:00","ALTW.DR.SIMPLD","198.81","0.62","1.13"],["2026-05-19T22:20:00","ALTW.DRUN.ESR1","193.63","-4.63","1.20"],["2026-05-19T22:20:00","ALTW.ELKWIND","182.06","-16.13","1.13"],["2026-05-19T22:20:00","ALTW.EMERY_1","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.EMERY_2","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.EMERY31","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.EMERY32","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.ENDV","192.50","-5.61","1.05"],["2026-05-19T22:20:00","ALTW.ENGLFARMS","187.26","-11.06","1.26"],["2026-05-19T22:20:00","ALTW.FAIR_DSL","191.27","-5.79","0.00"],["2026-05-19T22:20:00","ALTW.FAIR_SIG","191.27","-5.79","0.00"],["2026-05-19T22:20:00","ALTW.FAIR1.ARR","190.37","-7.91","1.22"],["2026-05-19T22:20:00","ALTW.FAIR2.ARR","190.37","-7.91","1.22"],["2026-05-19T22:20:00","ALTW.FAIRMONT1","191.27","-5.79","0.00"],["2026-05-19T22:20:00","ALTW.FCLDFCL1","193.74","-4.38","1.06"],["2026-05-19T22:20:00","ALTW.FRBRN.WND","188.25","-9.84","1.03"],["2026-05-19T22:20:00","ALTW.FRNKLNCO","190.40","-7.77","1.11"],["2026-05-19T22:20:00","ALTW.FXLK3.ARR","189.48","-7.58","0.00"],["2026-05-19T22:20:00","ALTW.GOLDENPLN","189.59","-8.52","1.05"],["2026-05-19T22:20:00","ALTW.GOLDP.ESR","189.59","-8.52","1.05"],["2026-05-19T22:20:00","ALTW.GPFWIND","193.14","-5.12","1.20"],["2026-05-19T22:20:00","ALTW.GRCT.ARR","191.03","-7.30","1.27"],["2026-05-19T22:20:00","ALTW.HAHN.ARR","193.30","-4.87","1.11"],["2026-05-19T22:20:00","ALTW.HANCOC1","192.99","-5.16","1.09"],["2026-05-19T22:20:00","ALTW.HAWKEYE1","196.33","-1.80","1.07"],["2026-05-19T22:20:00","ALTW.HCPD.STHP","193.13","-5.10","1.17"],["2026-05-19T22:20:00","ALTW.HCPD.TRU","193.31","-3.75","0.00"],["2026-05-19T22:20:00","ALTW.HDIVWIND","191.64","-6.66","1.24"],["2026-05-19T22:20:00","ALTW.HKCRK.MVP","191.53","-6.66","1.13"],["2026-05-19T22:20:00","ALTW.HZLT3.MVP","191.26","-6.93","1.13"],["2026-05-19T22:20:00","ALTW.INDEPWIND","190.00","-8.19","1.13"],["2026-05-19T22:20:00","ALTW.JOULGSCIP","187.63","-10.66","1.23"],["2026-05-19T22:20:00","ALTW.JOULGSIPL","187.63","-10.66","1.23"],["2026-05-19T22:20:00","ALTW.JOUNEAL3","193.35","-4.87","1.16"],["2026-05-19T22:20:00","ALTW.JOUNEALS4","193.35","-4.87","1.16"],["2026-05-19T22:20:00","ALTW.KOSSUTH","190.81","-7.34","1.09"],["2026-05-19T22:20:00","ALTW.KOSSUTH2","190.81","-7.34","1.09"],["2026-05-19T22:20:00","ALTW.LAN.ESR1","197.03","-0.03","0.00"],["2026-05-19T22:20:00","ALTW.LANS3.ARR","197.03","-0.03","0.00"],["2026-05-19T22:20:00","ALTW.LANSIN4","197.03","-0.03","0.00"],["2026-05-19T22:20:00","ALTW.LEDYARD","189.63","-8.48","1.05"],["2026-05-19T22:20:00","ALTW.LEDYD.MVP","189.63","-8.48","1.05"],["2026-05-19T22:20:00","ALTW.LIMEC1","189.07","-9.06","1.07"],["2026-05-19T22:20:00","ALTW.LIMEC2","189.09","-9.04","1.07"],["2026-05-19T22:20:00","ALTW.LKFLD.IPL","189.03","-8.03","0.00"],["2026-05-19T22:20:00","ALTW.LOSTLAKES","193.87","-4.25","1.06"],["2026-05-19T22:20:00","ALTW.LOUIS.SLR","188.88","-9.21","1.03"],["2026-05-19T22:20:00","ALTW.MECB","188.83","-9.51","1.28"],["2026-05-19T22:20:00","ALTW.MECB_1.AZ","188.83","-9.51","1.28"],["2026-05-19T22:20:00","ALTW.MGS_CT1","183.16","-15.10","1.20"],["2026-05-19T22:20:00","ALTW.MGS_CT2","181.98","-16.28","1.20"],["2026-05-19T22:20:00","ALTW.MGS_ST3.1","182.84","-15.42","1.20"],["2026-05-19T22:20:00","ALTW.MGS_ST3.2","182.84","-15.42","1.20"],["2026-05-19T22:20:00","ALTW.MMPA.OGWF","185.88","-11.18","0.00"],["2026-05-19T22:20:00","ALTW.MONTA.ARR","193.14","-3.92","0.00"],["2026-05-19T22:20:00","ALTW.MOWERCO","188.23","-9.86","1.03"],["2026-05-19T22:20:00","ALTW.MQOKT.ARR","191.54","-6.70","1.18"],["2026-05-19T22:20:00","ALTW.MRES","192.10","-4.96","0.00"],["2026-05-19T22:20:00","ALTW.MRES_1.AZ","191.80","-5.26","0.00"],["2026-05-19T22:20:00","ALTW.MTOWNCT1","183.16","-15.10","1.20"],["2026-05-19T22:20:00","ALTW.MTOWNCT2","183.16","-15.10","1.20"],["2026-05-19T22:20:00","ALTW.MTOWNCT3","183.16","-15.10","1.20"],["2026-05-19T22:20:00","ALTW.NCENT.ARR","190.95","-7.45","1.34"],["2026-05-19T22:20:00","ALTW.NSP","192.89","-4.34","0.17"],["2026-05-19T22:20:00","ALTW.NSPP_1.AZ","192.89","-4.34","0.17"],["2026-05-19T22:20:00","ALTW.ODINWF","192.13","-4.93","0.00"],["2026-05-19T22:20:00","ALTW.OTTMW.MVP","188.14","-10.24","1.32"],["2026-05-19T22:20:00","ALTW.OTTUMW1","184.95","-13.42","1.31"],["2026-05-19T22:20:00","ALTW.PIONPRAR2","189.00","-9.14","1.08"],["2026-05-19T22:20:00","ALTW.PIOPRAIR1","189.00","-9.14","1.08"],["2026-05-19T22:20:00","ALTW.PRARC1","194.61","-3.65","1.20"],["2026-05-19T22:20:00","ALTW.PRARC3","194.61","-3.65","1.20"],["2026-05-19T22:20:00","ALTW.PRARC4","194.61","-3.65","1.20"],["2026-05-19T22:20:00","ALTW.PRESCOTT","189.52","-8.81","1.27"],["2026-05-19T22:20:00","ALTW.RCCS.ARR","193.82","-4.44","1.20"],["2026-05-19T22:20:00","ALTW.RICHLAND","192.82","-5.40","1.16"],["2026-05-19T22:20:00","ALTW.RIPPEY1","195.06","-3.22","1.22"],["2026-05-19T22:20:00","ALTW.ROCKCREEK","188.77","-9.47","1.18"],["2026-05-19T22:20:00","ALTW.ROQUETTE1","185.27","-13.24","1.45"],["2026-05-19T22:20:00","ALTW.SACCOWIND","192.82","-5.40","1.16"],["2026-05-19T22:20:00","EES.L_CREEK1","25.53","-3.72","-167.81"],["2026-05-19T22:20:00","EES.L_CREEK2","25.68","-3.57","-167.81"],["2026-05-19T22:20:00","EES.L_GYPSY2","26.51","-2.80","-167.75"],["2026-05-19T22:20:00","EES.L_GYPSY3","25.80","-3.51","-167.75"],["2026-05-19T22:20:00","EES.LA3","30.23","0.93","-167.76"],["2026-05-19T22:20:00","EES.LFSF","21.29","-7.99","-167.78"],["2026-05-19T22:20:00","EES.LIBERTY","35.30","6.04","-167.80"],["2026-05-19T22:20:00","EES.LKCHAR_CT1","23.58","-5.70","-167.78"],["2026-05-19T22:20:00","EES.LKCHAR_CT2","23.58","-5.70","-167.78"],["2026-05-19T22:20:00","EES.LKCHAR_ST","24.74","-4.54","-167.78"],["2026-05-19T22:20:00","EES.LONSTR1","27.73","-1.55","-167.78"],["2026-05-19T22:20:00","EES.MAGPOWG","26.62","-2.69","-167.75"],["2026-05-19T22:20:00","EES.MCLWS1.ARR","28.12","-1.15","-167.79"],["2026-05-19T22:20:00","EES.MICHOD.ARR","27.85","-1.47","-167.74"],["2026-05-19T22:20:00","EES.MONDUSOLAR","30.70","1.40","-167.76"],["2026-05-19T22:20:00","EES.MORIL1.ARR","32.44","3.15","-167.77"],["2026-05-19T22:20:00","EES.MORTN1.ARR","28.42","-0.92","-167.72"],["2026-05-19T22:20:00","EES.MORTN2.ARR","28.42","-0.92","-167.72"],["2026-05-19T22:20:00","EES.MOTIVA_GEN","32.28","3.01","-167.79"],["2026-05-19T22:20:00","EES.MTCPSCT1","26.33","-2.92","-167.81"],["2026-05-19T22:20:00","EES.MTCPSCT2","25.64","-3.61","-167.81"],["2026-05-19T22:20:00","EES.MTCPSST1","26.43","-2.82","-167.81"],["2026-05-19T22:20:00","EES.NELSON1","25.98","-3.30","-167.78"],["2026-05-19T22:20:00","EES.NELSON2","25.98","-3.30","-167.78"],["2026-05-19T22:20:00","EES.NELSON6","26.26","-3.02","-167.78"],["2026-05-19T22:20:00","EES.NEWTON","36.36","7.10","-167.80"],["2026-05-19T22:20:00","EES.NEWTON1.AZ","36.36","7.10","-167.80"],["2026-05-19T22:20:00","EES.NINEM1.ARR","26.33","-2.98","-167.75"],["2026-05-19T22:20:00","EES.NINEM6_CT1","24.78","-4.53","-167.75"],["2026-05-19T22:20:00","EES.NINEM6_CT2","24.80","-4.51","-167.75"],["2026-05-19T22:20:00","EES.NINEM6_ST","25.61","-3.70","-167.75"],["2026-05-19T22:20:00","EES.NINEMILE4","25.96","-3.35","-167.75"],["2026-05-19T22:20:00","EES.NINEMILE5","26.33","-2.98","-167.75"],["2026-05-19T22:20:00","EES.NOPLD","27.60","-1.72","-167.74"],["2026-05-19T22:20:00","EES.NOPS_1","27.51","-1.81","-167.74"],["2026-05-19T22:20:00","EES.NOPS_2","27.51","-1.81","-167.74"],["2026-05-19T22:20:00","EES.NOPS_3","27.51","-1.81","-167.74"],["2026-05-19T22:20:00","EES.NOPS_4","27.34","-1.98","-167.74"],["2026-05-19T22:20:00","EES.NOPS_5","27.34","-1.98","-167.74"],["2026-05-19T22:20:00","EES.NOPS_6","26.83","-2.49","-167.74"],["2026-05-19T22:20:00","EES.NOPS_7","26.83","-2.49","-167.74"],["2026-05-19T22:20:00","EES.NSIDE1.ARR","25.64","-3.69","-167.73"],["2026-05-19T22:20:00","EES.NSIDE2.ARR","25.64","-3.69","-167.73"],["2026-05-19T22:20:00","EES.OAK_RG_GEN","22.72","-6.56","-167.78"],["2026-05-19T22:20:00","EES.OCAPS_1A","29.67","0.40","-167.79"],["2026-05-19T22:20:00","EES.OCAPS_1B","31.56","2.29","-167.79"],["2026-05-19T22:20:00","EES.OCAPS_1C","30.48","1.21","-167.79"],["2026-05-19T22:20:00","EES.OUACH_1","13.87","-15.40","-167.79"],["2026-05-19T22:20:00","EES.OUACH_2","13.87","-15.40","-167.79"],["2026-05-19T22:20:00","EES.OUACH_3","13.87","-15.40","-167.79"],["2026-05-19T22:20:00","EES.OXBOW","25.93","-3.38","-167.75"],["2026-05-19T22:20:00","EES.PANAM1.ARR","28.69","-0.62","-167.75"],["2026-05-19T22:20:00","EES.PERVL1","21.37","-7.91","-167.78"],["2026-05-19T22:20:00","EES.PERVL1.ARR","21.37","-7.91","-167.78"],["2026-05-19T22:20:00","EES.PERVL2.ARR","21.37","-7.91","-167.78"],["2026-05-19T22:20:00","EES.PERVL2_CT","21.37","-7.91","-167.78"],["2026-05-19T22:20:00","EES.PLAHTC.ARR","28.07","-1.27","-167.72"],["2026-05-19T22:20:00","EES.RBRSW2.ARR","25.83","-3.50","-167.73"],["2026-05-19T22:20:00","EES.RBRSW5.ARR","25.22","-4.10","-167.74"],["2026-05-19T22:20:00","EES.RCTHOMAS","29.32","0.06","-167.80"],["2026-05-19T22:20:00","EES.REXBRW.ARR","25.44","-3.89","-167.73"],["2026-05-19T22:20:00","EES.RICE1","28.12","-1.16","-167.78"],["2026-05-19T22:20:00","EES.RICHD1.ARR","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.RICHD2.ARR","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.RILLA.ARR","21.29","-7.99","-167.78"],["2026-05-19T22:20:00","EES.RVRBEND1","24.71","-4.60","-167.75"],["2026-05-19T22:20:00","EES.SABINE1","28.59","-0.68","-167.79"],["2026-05-19T22:20:00","EES.SABINE3","30.48","1.21","-167.79"],["2026-05-19T22:20:00","EES.SABINE4","29.37","0.10","-167.79"],["2026-05-19T22:20:00","EES.SABINE5","28.94","-0.33","-167.79"],["2026-05-19T22:20:00","EES.SAM_DAM_12","36.85","7.60","-167.81"],["2026-05-19T22:20:00","EES.SAN_JC1_CT","27.79","-1.47","-167.80"],["2026-05-19T22:20:00","EES.SAN_JC2_CT","27.79","-1.47","-167.80"],["2026-05-19T22:20:00","EES.SLEMCO","31.46","2.17","-167.77"],["2026-05-19T22:20:00","EES.SLRD","28.36","-0.96","-167.74"],["2026-05-19T22:20:00","EES.SPORT1.ARR","26.49","-2.82","-167.75"],["2026-05-19T22:20:00","EES.SPORT2.ARR","26.49","-2.82","-167.75"],["2026-05-19T22:20:00","EES.SRMPA","33.15","3.89","-167.80"],["2026-05-19T22:20:00","EES.SRMPA_1.AZ","33.15","3.89","-167.80"],["2026-05-19T22:20:00","EES.STERL7","14.19","-15.08","-167.79"],["2026-05-19T22:20:00","EES.STJAMES","31.36","2.05","-167.75"],["2026-05-19T22:20:00","EES.STL115.ARR","14.19","-15.08","-167.79"],["2026-05-19T22:20:00","EES.STLN11.ARR","21.01","-8.27","-167.78"],["2026-05-19T22:20:00","EES.STLNG1.ARR","21.01","-8.27","-167.78"],["2026-05-19T22:20:00","EES.STLNG2.ARR","21.33","-7.95","-167.78"],["2026-05-19T22:20:00","EES.STLNG3.ARR","13.93","-15.34","-167.79"],["2026-05-19T22:20:00","EES.STLNG5.ARR","13.93","-15.34","-167.79"],["2026-05-19T22:20:00","EES.STRSOL","14.19","-15.08","-167.79"],["2026-05-19T22:20:00","EES.SWTZ1.ARR","21.80","-7.48","-167.78"],["2026-05-19T22:20:00","EES.TAFTCOGEN","25.09","-4.22","-167.75"],["2026-05-19T22:20:00","EES.TOL_BEND1","37.48","8.22","-167.80"],["2026-05-19T22:20:00","EES.TOL_BEND2","37.48","8.22","-167.80"],["2026-05-19T22:20:00","EES.UCB","25.25","-4.06","-167.75"],["2026-05-19T22:20:00","EES.BC2_1","25.77","-3.54","-167.75"],["2026-05-19T22:20:00","EES.BC2_2","25.77","-3.54","-167.75"],["2026-05-19T22:20:00","EES.BC2_3","25.77","-3.54","-167.75"],["2026-05-19T22:20:00","EES.BGTEL1.ARR","28.71","-0.60","-167.75"],["2026-05-19T22:20:00","EES.BRAZ_1.AZ","30.80","1.55","-167.81"],["2026-05-19T22:20:00","EES.BRAZLD","30.75","1.50","-167.81"],["2026-05-19T22:20:00","EES.BRTNY1.ARR","28.86","-0.45","-167.75"],["2026-05-19T22:20:00","EES.BRTNY2.ARR","28.86","-0.45","-167.75"],["2026-05-19T22:20:00","EES.BURAS.ARR","27.45","-1.86","-167.75"],["2026-05-19T22:20:00","EES.BXTRW5.ARR","23.50","-5.81","-167.75"],["2026-05-19T22:20:00","EES.BXTRWL.ARR","23.50","-5.81","-167.75"],["2026-05-19T22:20:00","EES.BXWSN2.ARR","23.48","-5.83","-167.75"],["2026-05-19T22:20:00","EES.BYCT1","28.72","-0.57","-167.77"],["2026-05-19T22:20:00","EES.BYCT2","28.72","-0.57","-167.77"],["2026-05-19T22:20:00","EES.BYCT3","28.72","-0.57","-167.77"],["2026-05-19T22:20:00","EES.BYCT4","28.72","-0.57","-167.77"],["2026-05-19T22:20:00","EES.BYGL","21.00","-8.29","-167.77"],["2026-05-19T22:20:00","EES.CALCAS1_CT","27.44","-1.84","-167.78"],["2026-05-19T22:20:00","EES.CALCAS2_CT","27.44","-1.84","-167.78"],["2026-05-19T22:20:00","EES.CALDWEL.AZ","33.06","3.81","-167.81"],["2026-05-19T22:20:00","EES.CALDWELL","33.06","3.81","-167.81"],["2026-05-19T22:20:00","EES.CARV_A","27.39","-1.92","-167.75"],["2026-05-19T22:20:00","EES.CARV_BC","27.39","-1.92","-167.75"],["2026-05-19T22:20:00","EES.CC.ACAD2","28.02","-1.27","-167.77"],["2026-05-19T22:20:00","EES.CC.JWL_1","25.16","-4.15","-167.75"],["2026-05-19T22:20:00","EES.CC.JWL_2","25.12","-4.19","-167.75"],["2026-05-19T22:20:00","EES.CC.LKCHAR","24.13","-5.15","-167.78"],["2026-05-19T22:20:00","EES.CC.MTCPS","25.99","-3.26","-167.81"],["2026-05-19T22:20:00","EES.CC.NINEM6","25.13","-4.18","-167.75"],["2026-05-19T22:20:00","EES.CC.NOPS","27.13","-2.19","-167.74"],["2026-05-19T22:20:00","EES.CC.OCAPS","30.56","1.29","-167.79"],["2026-05-19T22:20:00","EES.CNWAY2.ARR","28.86","-0.45","-167.75"],["2026-05-19T22:20:00","EES.COLY1.ARR","27.08","-2.23","-167.75"],["2026-05-19T22:20:00","EES.CONC","29.96","0.69","-167.79"],["2026-05-19T22:20:00","EES.CONCECO","29.96","0.69","-167.79"],["2026-05-19T22:20:00","EES.CONCORDIA","24.70","-4.60","-167.76"],["2026-05-19T22:20:00","EES.CONCPK","29.96","0.69","-167.79"],["2026-05-19T22:20:00","EES.CONCSUP","29.96","0.69","-167.79"],["2026-05-19T22:20:00","EES.CONWAY.ARR","28.86","-0.45","-167.75"],["2026-05-19T22:20:00","EES.CTEAU2.ARR","30.49","1.18","-167.75"],["2026-05-19T22:20:00","EES.CTW_1","25.90","-3.37","-167.79"],["2026-05-19T22:20:00","EES.CTW_2","25.90","-3.37","-167.79"],["2026-05-19T22:20:00","EES.CTW_3","25.88","-3.39","-167.79"],["2026-05-19T22:20:00","EES.CTW_4","25.88","-3.39","-167.79"],["2026-05-19T22:20:00","EES.CYPRESS1CT","26.07","-3.20","-167.79"],["2026-05-19T22:20:00","EES.CYPRESS2CT","26.07","-3.20","-167.79"],["2026-05-19T22:20:00","EES.DBAYO1.ARR","27.51","-1.80","-167.75"],["2026-05-19T22:20:00","EES.DEMCO","28.95","-0.36","-167.75"],["2026-05-19T22:20:00","EES.DERSLD","25.59","-3.67","-167.80"],["2026-05-19T22:20:00","EES.DOWCHEM","26.92","-2.39","-167.75"],["2026-05-19T22:20:00","EES.DOWCHEMECO","26.92","-2.39","-167.75"],["2026-05-19T22:20:00","EES.DOWCHEMPK","26.92","-2.39","-167.75"],["2026-05-19T22:20:00","EES.DOWCHEMSUP","26.92","-2.39","-167.75"],["2026-05-19T22:20:00","EES.DR.ELLPT1","28.03","-1.28","-167.75"],["2026-05-19T22:20:00","EES.DR.ENMP","27.36","-1.95","-167.75"],["2026-05-19T22:20:00","EES.DR.OSG","30.77","1.51","-167.80"],["2026-05-19T22:20:00","EES.EGMP_1.AZ","29.29","-0.01","-167.76"],["2026-05-19T22:20:00","EES.EGMP_2.AZ","26.97","-2.31","-167.78"],["2026-05-19T22:20:00","EES.ELILD","28.03","-1.27","-167.76"],["2026-05-19T22:20:00","EES.ELILD.RLA","28.03","-1.27","-167.76"],["2026-05-19T22:20:00","EES.ELMP_1.AZ","27.75","-1.55","-167.76"],["2026-05-19T22:20:00","EES.EMMP_1.AZ","28.01","-1.31","-167.74"],["2026-05-19T22:20:00","EES.EMMP_2.AZ","30.55","1.22","-167.73"],["2026-05-19T22:20:00","EES.ENCO","27.72","-1.59","-167.75"],["2026-05-19T22:20:00","EES.ENMP_1.AZ","27.57","-1.75","-167.74"],["2026-05-19T22:20:00","EES.ESSO","27.68","-1.63","-167.75"],["2026-05-19T22:20:00","EES.ETEC","32.26","3.00","-167.80"],["2026-05-19T22:20:00","EES.ETEC_1.AZ","32.25","2.99","-167.80"],["2026-05-19T22:20:00","EES.ETILD","31.56","2.30","-167.80"],["2026-05-19T22:20:00","EES.ETMP_1.AZ","31.56","2.30","-167.80"],["2026-05-19T22:20:00","EES.EXXOBMT","29.73","0.46","-167.79"],["2026-05-19T22:20:00","EES.EXXON","27.76","-1.55","-167.75"],["2026-05-19T22:20:00","EES.FLRNCE.ARR","27.41","-1.92","-167.73"],["2026-05-19T22:20:00","EES.FORMOSA_BR","27.72","-1.59","-167.75"],["2026-05-19T22:20:00","EES.FRONT_TX1","25.91","-3.33","-167.82"],["2026-05-19T22:20:00","EES.FRONT_TX2","25.91","-3.33","-167.82"],["2026-05-19T22:20:00","EES.FRONT_TX3","25.91","-3.33","-167.82"],["2026-05-19T22:20:00","EES.FRSKR1.ARR","21.05","-8.23","-167.78"],["2026-05-19T22:20:00","EES.GEISMAR","28.79","-0.52","-167.75"],["2026-05-19T22:20:00","EES.GP_PORTHUD","26.44","-2.87","-167.75"],["2026-05-19T22:20:00","EES.HNTSMN_PNO","31.83","2.56","-167.79"],["2026-05-19T22:20:00","EES.HOUMA.ARR","30.99","1.68","-167.75"],["2026-05-19T22:20:00","EES.HRTBRG.ARR","26.45","-2.82","-167.79"],["2026-05-19T22:20:00","EES.INLND1.ARR","26.94","-2.33","-167.79"],["2026-05-19T22:20:00","EES.INLND2.ARR","26.94","-2.33","-167.79"],["2026-05-19T22:20:00","EES.IRISSOLAR","28.36","-0.96","-167.74"],["2026-05-19T22:20:00","EES.JAXSNS.ARR","26.86","-2.47","-167.73"],["2026-05-19T22:20:00","EES.JDEC","30.21","0.93","-167.78"],["2026-05-19T22:20:00","EES.JWL_CT1","25.09","-4.22","-167.75"],["2026-05-19T22:20:00","EES.JWL_CT2","25.03","-4.28","-167.75"],["2026-05-19T22:20:00","EES.JWL_ST1","25.27","-4.04","-167.75"],["2026-05-19T22:20:00","EES.JWL_ST2","25.27","-4.04","-167.75"],["2026-05-19T22:20:00","EES.KRBYVLE.AZ","36.80","7.55","-167.81"],["2026-05-19T22:20:00","EES.UCBECO","25.25","-4.06","-167.75"],["2026-05-19T22:20:00","EES.UCBSUP","25.25","-4.06","-167.75"],["2026-05-19T22:20:00","EES.UMBRIELSOL","30.25","0.99","-167.80"],["2026-05-19T22:20:00","EES.VIDALIA","11.84","-17.46","-167.76"],["2026-05-19T22:20:00","EES.VIGNES.ARR","27.75","-1.56","-167.75"],["2026-05-19T22:20:00","EES.WASHEC_CT1","24.75","-4.57","-167.74"],["2026-05-19T22:20:00","EES.WASHEC_CT2","24.73","-4.59","-167.74"],["2026-05-19T22:20:00","EES.WATRFD2","25.43","-3.88","-167.75"],["2026-05-19T22:20:00","EES.WATRFD3","25.25","-4.06","-167.75"],["2026-05-19T22:20:00","EES.WATRFD4_CT","25.43","-3.88","-167.75"],["2026-05-19T22:20:00","EES.WLGLN2.ARR","27.70","-1.61","-167.75"],["2026-05-19T22:20:00","EES.WLTGR1.ARR","21.03","-8.25","-167.78"],["2026-05-19T22:20:00","EES.WLWGN1.ARR","27.90","-1.41","-167.75"],["2026-05-19T22:20:00","EES.WLWGN3.ARR","27.90","-1.41","-167.75"],["2026-05-19T22:20:00","EKPC","200.06","-0.73","3.73"],["2026-05-19T22:20:00","EMBA.AEPE17","31.24","1.93","-167.75"],["2026-05-19T22:20:00","EMBA.ATTALA1","26.60","-2.75","-167.71"],["2026-05-19T22:20:00","EMBA.CC.CHCTW","26.77","-2.59","-167.70"],["2026-05-19T22:20:00","EMBA.CC.HINDS1","25.36","-3.97","-167.73"],["2026-05-19T22:20:00","EMBA.CHCTWCT1","26.71","-2.65","-167.70"],["2026-05-19T22:20:00","EMBA.CHCTWCT2","26.75","-2.61","-167.70"],["2026-05-19T22:20:00","EMBA.CHCTWCT3","26.73","-2.63","-167.70"],["2026-05-19T22:20:00","EMBA.CHCTWST4","26.83","-2.53","-167.70"],["2026-05-19T22:20:00","EMBA.DELTA_WND","27.71","-1.59","-167.76"],["2026-05-19T22:20:00","EMBA.DR.EML20","28.50","-0.82","-167.74"],["2026-05-19T22:20:00","EMBA.EMILD","27.97","-1.35","-167.74"],["2026-05-19T22:20:00","EMBA.EMILD.RLA","27.97","-1.35","-167.74"],["2026-05-19T22:20:00","EMBA.G_ANDRUS1","28.89","-0.42","-167.75"],["2026-05-19T22:20:00","EMBA.G_GULF_A","22.24","-7.07","-167.75"],["2026-05-19T22:20:00","EMBA.G_GULF_M","22.24","-7.07","-167.75"],["2026-05-19T22:20:00","EMBA.G_GULF_N","22.24","-7.07","-167.75"],["2026-05-19T22:20:00","EMBA.GREER170","26.84","-2.49","-167.73"],["2026-05-19T22:20:00","EMBA.GREER30","26.84","-2.49","-167.73"],["2026-05-19T22:20:00","EMBA.HINDS1_ST","25.36","-3.97","-167.73"],["2026-05-19T22:20:00","EMBA.HINDS1CT1","25.36","-3.97","-167.73"],["2026-05-19T22:20:00","EMBA.HINDS1CT2","25.36","-3.97","-167.73"],["2026-05-19T22:20:00","EMBA.HINDS2","25.34","-3.99","-167.73"],["2026-05-19T22:20:00","EMBA.HVGSOL","29.84","0.52","-167.74"],["2026-05-19T22:20:00","EMBA.MEAM","30.53","1.20","-167.73"],["2026-05-19T22:20:00","EMBA.PRVS","27.93","-1.41","-167.72"],["2026-05-19T22:20:00","EMBA.RGDS","28.14","-1.19","-167.73"],["2026-05-19T22:20:00","EMBA.SUNFLOWER","32.14","2.82","-167.74"],["2026-05-19T22:20:00","EMBA.WDFSOL","29.54","0.24","-167.76"],["2026-05-19T22:20:00","EMBA.WILDWDSO","31.09","1.78","-167.75"],["2026-05-19T22:20:00","EMBA.YAZOOCTY","30.20","0.87","-167.73"],["2026-05-19T22:20:00","FE","200.06","-0.73","3.73"],["2026-05-19T22:20:00","GIBSON1234.AGG","199.16","0.06","2.04"],["2026-05-19T22:20:00","GLH.EEI7B1","198.96","-0.03","1.93"],["2026-05-19T22:20:00","GLH.EEI7B2","198.96","-0.03","1.93"],["2026-05-19T22:20:00","GLH.EEI7B3","198.96","-0.03","1.93"],["2026-05-19T22:20:00","GLH.JOPPA4","198.21","-0.78","1.93"],["2026-05-19T22:20:00","GLH.JOPPA5","198.21","-0.78","1.93"],["2026-05-19T22:20:00","GLH.JOPPA6","198.21","-0.78","1.93"],["2026-05-19T22:20:00","GLH.JOPPAAUX","198.45","-0.54","1.93"],["2026-05-19T22:20:00","GLH.MEPI4","198.96","-0.03","1.93"],["2026-05-19T22:20:00","GLH.MEPI5","198.96","-0.03","1.93"],["2026-05-19T22:20:00","GLH.PLSKI_AUX","199.03","0.04","1.93"],["2026-05-19T22:20:00","GLH.PLSKI_SF","199.03","0.04","1.93"],["2026-05-19T22:20:00","GRDA","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","GRE.AEPEDMU","195.91","-1.15","0.00"],["2026-05-19T22:20:00","GRE.AEPEML","198.00","0.94","0.00"],["2026-05-19T22:20:00","GRE.AEPEMLREV","198.00","0.94","0.00"],["2026-05-19T22:20:00","GRE.ALTW","192.21","-4.86","0.01"],["2026-05-19T22:20:00","GRE.ALTW.ENDVI","192.50","-5.61","1.05"],["2026-05-19T22:20:00","GRE.AZ","194.03","-3.03","0.00"],["2026-05-19T22:20:00","GRE.BEPCMP.CWT","199.00","1.94","0.00"],["2026-05-19T22:20:00","GRE.BEPM.CWT","200.58","3.52","0.00"],["2026-05-19T22:20:00","GRE.CAMBRCAMB","199.09","2.03","0.00"],["2026-05-19T22:20:00","GRE.CAMBRCAMB2","199.09","2.03","0.00"],["2026-05-19T22:20:00","GRE.CHRISFRWD","191.76","-5.30","0.00"],["2026-05-19T22:20:00","GRE.ELKRI4","192.11","-4.95","0.00"],["2026-05-19T22:20:00","GRE.ELMCR2_IBR","188.10","-8.96","0.00"],["2026-05-19T22:20:00","GRE.ELMCRK","188.10","-8.96","0.00"],["2026-05-19T22:20:00","GRE.GMARAGMAR","212.22","15.16","0.00"],["2026-05-19T22:20:00","GRE.GRE","197.69","0.63","0.00"],["2026-05-19T22:20:00","GRE.GRE.CXS","194.46","-2.60","0.00"],["2026-05-19T22:20:00","GRE.HUC","195.87","-1.19","0.00"],["2026-05-19T22:20:00","GRE.LITCH_QS","206.11","9.05","0.00"],["2026-05-19T22:20:00","GRE.LITCHF_1","206.11","9.05","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR1","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR2","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR3","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR4","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR5","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.LKFLGR6","188.14","-8.92","0.00"],["2026-05-19T22:20:00","GRE.MAPLEMAPL","198.66","1.60","0.00"],["2026-05-19T22:20:00","GRE.MMPA","193.45","-3.61","0.00"],["2026-05-19T22:20:00","GRE.MORA__2_5","202.59","5.53","0.00"],["2026-05-19T22:20:00","GRE.MORA__6","202.59","5.53","0.00"],["2026-05-19T22:20:00","GRE.MOWER2","188.13","-9.96","1.03"],["2026-05-19T22:20:00","GRE.MP.GRE","197.95","0.89","0.00"],["2026-05-19T22:20:00","GRE.NBRNCG_QS","197.48","0.42","0.00"],["2026-05-19T22:20:00","GRE.NFW_1","190.86","-6.20","0.00"],["2026-05-19T22:20:00","GRE.NSP","199.66","2.60","0.00"],["2026-05-19T22:20:00","GRE.NSP.CXS","191.67","-5.39","0.00"],["2026-05-19T22:20:00","DECO.COFAXP11","202.21","6.28","-1.13"],["2026-05-19T22:20:00","DECO.CROS","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.CWEP","162.47","-7.12","-27.47"],["2026-05-19T22:20:00","DECO.DAYTN.ARR","216.44","2.67","16.71"],["2026-05-19T22:20:00","DECO.DEAN111","157.48","-4.77","-34.81"],["2026-05-19T22:20:00","DECO.DEAN112","157.48","-4.77","-34.81"],["2026-05-19T22:20:00","DECO.DEAN121","157.31","-4.94","-34.81"],["2026-05-19T22:20:00","DECO.DEAN122","157.31","-4.94","-34.81"],["2026-05-19T22:20:00","DECO.DEERFLD","159.67","-7.07","-30.32"],["2026-05-19T22:20:00","DECO.DFWE2","159.89","-6.85","-30.32"],["2026-05-19T22:20:00","DECO.DIGG1","206.85","2.59","7.20"],["2026-05-19T22:20:00","DECO.DIGG2","206.41","2.15","7.20"],["2026-05-19T22:20:00","DECO.DIGG3","206.71","2.45","7.20"],["2026-05-19T22:20:00","DECO.DIGS2","206.71","2.45","7.20"],["2026-05-19T22:20:00","DECO.DIGS3","206.71","2.45","7.20"],["2026-05-19T22:20:00","DECO.DIGSINT","206.71","2.45","7.20"],["2026-05-19T22:20:00","DECO.DLRYP11","193.38","3.14","-6.82"],["2026-05-19T22:20:00","DECO.DLRYP12","193.38","3.14","-6.82"],["2026-05-19T22:20:00","DECO.DR.123NET","226.66","7.96","21.64"],["2026-05-19T22:20:00","DECO.DR.DEMO","179.80","4.21","-21.47"],["2026-05-19T22:20:00","DECO.DR.GLW","211.97","5.38","9.53"],["2026-05-19T22:20:00","DECO.DR.POET","167.27","0.64","-30.43"],["2026-05-19T22:20:00","DECO.DR.TRGT","194.56","5.61","-8.11"],["2026-05-19T22:20:00","DECO.E.TRENTON","215.72","5.50","13.16"],["2026-05-19T22:20:00","DECO.EIPS","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.ELIG","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.ESSEX.ARR","189.15","4.23","-12.14"],["2026-05-19T22:20:00","DECO.EXGNHW2","160.52","-7.25","-29.29"],["2026-05-19T22:20:00","DECO.EXGNMW2","159.88","-6.85","-30.33"],["2026-05-19T22:20:00","DECO.FERMI2","218.83","4.45","17.32"],["2026-05-19T22:20:00","DECO.FESC","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.FRISB.ARR","189.72","3.56","-10.90"],["2026-05-19T22:20:00","DECO.FRMP112","217.35","6.91","13.38"],["2026-05-19T22:20:00","DECO.FRMP113","217.35","6.91","13.38"],["2026-05-19T22:20:00","DECO.FRMP114","217.35","6.91","13.38"],["2026-05-19T22:20:00","DECO.GRNWD.MVP","159.31","-3.57","-34.18"],["2026-05-19T22:20:00","DECO.GRNWD1","158.72","-4.16","-34.18"],["2026-05-19T22:20:00","DECO.GWDP111","159.22","-3.66","-34.18"],["2026-05-19T22:20:00","DECO.GWDP112","159.22","-3.66","-34.18"],["2026-05-19T22:20:00","DECO.GWDP12","159.29","-3.59","-34.18"],["2026-05-19T22:20:00","DECO.HNKP111","216.28","7.18","12.04"],["2026-05-19T22:20:00","DECO.HNKP113","216.28","7.18","12.04"],["2026-05-19T22:20:00","DECO.HNKP121","225.12","6.02","22.04"],["2026-05-19T22:20:00","DECO.HNKP122","225.12","6.02","22.04"],["2026-05-19T22:20:00","DECO.HRBRB.ARR","160.13","-6.57","-30.36"],["2026-05-19T22:20:00","DECO.HVSTW","160.70","-7.07","-29.29"],["2026-05-19T22:20:00","DECO.JUDD11","215.36","1.20","17.10"],["2026-05-19T22:20:00","DECO.JUDD12","216.68","2.52","17.10"],["2026-05-19T22:20:00","DECO.JUDD13","215.35","1.19","17.10"],["2026-05-19T22:20:00","DECO.JUDD14","216.96","2.80","17.10"],["2026-05-19T22:20:00","DECO.LAKEIRIS","159.83","-3.30","-33.93"],["2026-05-19T22:20:00","DECO.LBWL.WTSL","217.54","6.43","14.05"],["2026-05-19T22:20:00","DECO.LOAD.CNE","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.LUD1","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","DECO.LUD2","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","DECO.LUD3","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","DECO.LUD4","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","DECO.LUD5","186.26","-4.22","-6.58"],["2026-05-19T22:20:00","DECO.LUD6","186.26","-4.22","-6.58"],["2026-05-19T22:20:00","DECO.MCKINLEY1","170.35","4.17","-30.88"],["2026-05-19T22:20:00","DECO.MINDEN1","143.10","-22.40","-31.56"],["2026-05-19T22:20:00","DECO.MONROE1","219.87","5.48","17.33"],["2026-05-19T22:20:00","DECO.MONROE2","219.87","5.48","17.33"],["2026-05-19T22:20:00","DECO.MONROE3","213.20","1.56","14.58"],["2026-05-19T22:20:00","DECO.MONROE4","213.22","1.58","14.58"],["2026-05-19T22:20:00","DECO.MONRP11","219.87","5.48","17.33"],["2026-05-19T22:20:00","DECO.MPPA.DWTL","217.54","6.43","14.05"],["2026-05-19T22:20:00","DECO.MSCPA","225.53","12.53","15.94"],["2026-05-19T22:20:00","DECO.NEC","191.95","5.01","-10.12"],["2026-05-19T22:20:00","DECO.NEP112","169.90","5.06","-32.22"],["2026-05-19T22:20:00","DECO.NEP113","169.90","5.06","-32.22"],["2026-05-19T22:20:00","DECO.NEP114","169.90","5.06","-32.22"],["2026-05-19T22:20:00","DECO.NEP12","169.44","4.60","-32.22"],["2026-05-19T22:20:00","DECO.NEP131","169.44","4.60","-32.22"],["2026-05-19T22:20:00","DECO.NEP132","169.44","4.60","-32.22"],["2026-05-19T22:20:00","DECO.NESL1","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.NOBEL","159.88","-6.85","-30.33"],["2026-05-19T22:20:00","DECO.OLIVRP11","170.96","4.78","-30.88"],["2026-05-19T22:20:00","DECO.PEGASUS","163.12","-6.81","-27.13"],["2026-05-19T22:20:00","DECO.PEGASUS2","163.12","-6.81","-27.13"],["2026-05-19T22:20:00","DECO.PHEASANT1","162.42","-6.01","-28.63"],["2026-05-19T22:20:00","DECO.PINE_TREE","159.30","-2.43","-35.33"],["2026-05-19T22:20:00","DECO.PINNEBOG","161.58","-6.19","-29.29"],["2026-05-19T22:20:00","DECO.PLACDP12","154.49","3.09","-45.66"],["2026-05-19T22:20:00","DECO.PONTC.MVP","145.74","1.85","-53.17"],["2026-05-19T22:20:00","DECO.PUTNMP11","172.34","8.75","-33.47"],["2026-05-19T22:20:00","DECO.RPSN3.MVP","161.33","-5.42","-30.31"],["2026-05-19T22:20:00","DECO.RPSON.MVP","161.01","-5.73","-30.32"],["2026-05-19T22:20:00","DECO.RRP11","211.51","5.10","9.35"],["2026-05-19T22:20:00","DECO.S.CASTLE","169.90","5.06","-32.22"],["2026-05-19T22:20:00","DECO.SANDU.MVP","160.64","-3.76","-32.66"],["2026-05-19T22:20:00","DECO.SELC","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.SESA","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.SIGEL1","159.38","-7.34","-30.34"],["2026-05-19T22:20:00","MEC.GENESEO","193.76","-4.52","1.22"],["2026-05-19T22:20:00","MEC.GLACIERS","191.29","-6.87","1.10"],["2026-05-19T22:20:00","MEC.HCPD.ABRN","199.03","0.77","1.20"],["2026-05-19T22:20:00","MEC.HIGHLAND1","190.74","-7.40","1.08"],["2026-05-19T22:20:00","MEC.HIGHLAND2","190.66","-7.48","1.08"],["2026-05-19T22:20:00","MEC.HIGHLAND3","190.70","-7.44","1.08"],["2026-05-19T22:20:00","MEC.HOLLIDAYCR","192.64","-5.55","1.13"],["2026-05-19T22:20:00","MEC.HRTDV2.WND","193.81","-4.50","1.25"],["2026-05-19T22:20:00","MEC.IDAGROVE","192.82","-5.40","1.16"],["2026-05-19T22:20:00","MEC.IDAGROVEW","192.82","-5.40","1.16"],["2026-05-19T22:20:00","MEC.IVESTER","182.23","-16.03","1.20"],["2026-05-19T22:20:00","MEC.KNOXIN_1","195.22","-3.12","1.28"],["2026-05-19T22:20:00","MEC.KOSUTH.MVP","190.26","-7.88","1.08"],["2026-05-19T22:20:00","MEC.LAUREL_1","185.00","-13.28","1.22"],["2026-05-19T22:20:00","MEC.LOUISA_1","187.63","-10.66","1.23"],["2026-05-19T22:20:00","MEC.LUNDGREN","192.56","-5.65","1.15"],["2026-05-19T22:20:00","MEC.LUNDQS_1","191.63","-6.56","1.13"],["2026-05-19T22:20:00","MEC.LVED_1.AZ","200.74","2.57","1.11"],["2026-05-19T22:20:00","MEC.MACKSBURG","191.89","-6.44","1.27"],["2026-05-19T22:20:00","MEC.MEAN.LD","195.66","-2.56","1.16"],["2026-05-19T22:20:00","MEC.MEAN_1.AZ","199.03","0.77","1.20"],["2026-05-19T22:20:00","MEC.MEAN_10.AZ","194.31","-3.86","1.11"],["2026-05-19T22:20:00","MEC.MEAN_2.AZ","190.34","-7.94","1.22"],["2026-05-19T22:20:00","MEC.MEAN_3.AZ","195.90","-2.41","1.25"],["2026-05-19T22:20:00","MEC.MEAN_4.AZ","192.64","-5.54","1.12"],["2026-05-19T22:20:00","MEC.MEAN_5.AZ","196.61","-1.56","1.11"],["2026-05-19T22:20:00","MEC.MEAN_6.AZ","197.56","-0.76","1.26"],["2026-05-19T22:20:00","MEC.MEAN_7.AZ","194.07","-4.14","1.15"],["2026-05-19T22:20:00","MEC.MEAN_8.AZ","200.68","2.51","1.11"],["2026-05-19T22:20:00","MEC.MECB","193.72","-4.56","1.22"],["2026-05-19T22:20:00","MEC.MOLCT_14","190.53","-7.74","1.21"],["2026-05-19T22:20:00","MEC.MORNLIGHT","193.74","-4.57","1.25"],["2026-05-19T22:20:00","MEC.MRES.PELLA","185.23","-13.10","1.27"],["2026-05-19T22:20:00","MEC.MRES_1.AZ","196.19","-2.12","1.25"],["2026-05-19T22:20:00","MEC.NEALN_3","193.35","-4.87","1.16"],["2026-05-19T22:20:00","MEC.NEALS_4","193.35","-4.87","1.16"],["2026-05-19T22:20:00","MEC.NORTHENG","189.47","-8.86","1.27"],["2026-05-19T22:20:00","MEC.NWHAR_IBR","199.38","1.12","1.20"],["2026-05-19T22:20:00","MEC.OAKGRM.MVP","189.79","-8.49","1.22"],["2026-05-19T22:20:00","MEC.OBRIEN","190.27","-7.85","1.06"],["2026-05-19T22:20:00","MEC.OBRIEN.MVP","190.43","-7.69","1.06"],["2026-05-19T22:20:00","MEC.ORIENT1","193.33","-4.99","1.26"],["2026-05-19T22:20:00","MEC.OTTUMWA1","184.95","-13.42","1.31"],["2026-05-19T22:20:00","MEC.PALOALTO1","190.06","-8.07","1.07"],["2026-05-19T22:20:00","MEC.PELLA","185.69","-12.65","1.28"],["2026-05-19T22:20:00","MEC.PHEC_1","195.80","-2.51","1.25"],["2026-05-19T22:20:00","MEC.PHEC_2","195.80","-2.51","1.25"],["2026-05-19T22:20:00","MEC.PHEC_3","195.80","-2.51","1.25"],["2026-05-19T22:20:00","MEC.PLYMOUTH1","191.30","-6.87","1.11"],["2026-05-19T22:20:00","MEC.PMEU_1.AZ","185.69","-12.65","1.28"],["2026-05-19T22:20:00","MEC.POCHNT_1","193.63","-4.56","1.13"],["2026-05-19T22:20:00","MEC.PPWIND","193.68","-4.51","1.13"],["2026-05-19T22:20:00","MEC.PRAIRIE","184.69","-13.65","1.28"],["2026-05-19T22:20:00","MEC.RHILLS14","196.13","-2.17","1.24"],["2026-05-19T22:20:00","MEC.RHILLS58","196.13","-2.17","1.24"],["2026-05-19T22:20:00","MEC.RIVSID.ARR","189.86","-8.41","1.21"],["2026-05-19T22:20:00","MEC.RLGY01","190.34","-7.93","1.21"],["2026-05-19T22:20:00","MEC.ROLLHILL_1","192.88","-5.44","1.26"],["2026-05-19T22:20:00","MEC.ROLLHILL_2","192.98","-5.34","1.26"],["2026-05-19T22:20:00","MEC.ROLLHILL_3","192.82","-5.50","1.26"],["2026-05-19T22:20:00","MEC.RRHP_U1","182.01","-16.32","1.27"],["2026-05-19T22:20:00","MEC.RRHP_U2","182.03","-16.30","1.27"],["2026-05-19T22:20:00","MEC.SHENDHILLS","192.29","-6.07","1.30"],["2026-05-19T22:20:00","MEC.SHENDO_1","193.63","-4.73","1.30"],["2026-05-19T22:20:00","MEC.SOTHRNHL1","193.45","-4.87","1.26"],["2026-05-19T22:20:00","MEC.STORMLK_1","194.50","-3.67","1.11"],["2026-05-19T22:20:00","MEC.SYCAMO_1","194.75","-3.55","1.24"],["2026-05-19T22:20:00","MEC.SYCAMO_2","194.75","-3.55","1.24"],["2026-05-19T22:20:00","MEC.UPLS_1.AZ","189.42","-8.84","1.20"],["2026-05-19T22:20:00","MEC.UPLS_2.AZ","187.96","-10.37","1.27"],["2026-05-19T22:20:00","MEC.VICTRM_1","199.17","0.91","1.20"],["2026-05-19T22:20:00","MEC.VIENNA1","183.62","-14.63","1.19"],["2026-05-19T22:20:00","MEC.WALNUT_W1","196.00","-2.31","1.25"],["2026-05-19T22:20:00","MEC.WEBSTR.MVP","192.28","-5.91","1.13"],["2026-05-19T22:20:00","MEC.WELLSBURG","182.15","-16.11","1.20"],["2026-05-19T22:20:00","MEC.WSEC3","193.16","-5.16","1.26"],["2026-05-19T22:20:00","MEC.WSEC4","193.16","-5.16","1.26"],["2026-05-19T22:20:00","MGE.AZ","195.71","-2.43","1.08"],["2026-05-19T22:20:00","MGE.BLT_ESR1","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.BLTPLTG6","193.66","-4.48","1.08"],["2026-05-19T22:20:00","MGE.BLTPLTG7","193.68","-4.46","1.08"],["2026-05-19T22:20:00","MGE.CARDNL.MVP","192.30","-5.84","1.08"],["2026-05-19T22:20:00","MGE.DANE_CTY","197.14","-1.00","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG01","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG02","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG03","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG04","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG05","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG06","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG07","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG08","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG09","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.DRR.DG10","195.76","-2.38","1.08"],["2026-05-19T22:20:00","MGE.HERMSDORF","196.59","-1.55","1.08"],["2026-05-19T22:20:00","MP.THOMSON","191.09","-5.97","0.00"],["2026-05-19T22:20:00","MP.WPPI_BOS4","184.43","-12.63","0.00"],["2026-05-19T22:20:00","MPS","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","MPS.CROSSROAD1","198.66","-0.35","1.95"],["2026-05-19T22:20:00","MPS.CROSSROAD2","198.66","-0.35","1.95"],["2026-05-19T22:20:00","MPS.CROSSROAD3","198.68","-0.33","1.95"],["2026-05-19T22:20:00","MPS.CROSSROAD4","198.68","-0.33","1.95"],["2026-05-19T22:20:00","MPW.AZ","188.80","-9.50","1.24"],["2026-05-19T22:20:00","MPW.MPW","188.80","-9.50","1.24"],["2026-05-19T22:20:00","MPW.UNIT_7","188.78","-9.52","1.24"],["2026-05-19T22:20:00","MPW.UNIT_8","188.78","-9.52","1.24"],["2026-05-19T22:20:00","MPW.UNIT_9","187.93","-10.37","1.24"],["2026-05-19T22:20:00","MS.HUB","26.53","-2.80","-167.73"],["2026-05-19T22:20:00","NIPS.AM","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.AZ","198.09","0.42","0.61"],["2026-05-19T22:20:00","NIPS.BAILY.ARR","195.32","-1.74","0.00"],["2026-05-19T22:20:00","NIPS.BCWF.SIG","188.28","-10.39","1.61"],["2026-05-19T22:20:00","NIPS.BENTONCO","188.28","-10.39","1.61"],["2026-05-19T22:20:00","NIPS.BP","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.BURROAK.H","199.57","1.14","1.37"],["2026-05-19T22:20:00","NIPS.BURROAK.L","199.99","1.62","1.31"],["2026-05-19T22:20:00","NIPS.CARGILL","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.CARPNTRWF","197.45","-1.21","1.60"],["2026-05-19T22:20:00","NIPS.CAVALRYBS","198.63","0.07","1.50"],["2026-05-19T22:20:00","NIPS.CAVALRYSF","198.63","0.07","1.50"],["2026-05-19T22:20:00","NIPS.CC.WHITN","194.25","-3.85","1.04"],["2026-05-19T22:20:00","NIPS.DR.PRAXAR","195.48","-2.23","0.65"],["2026-05-19T22:20:00","NIPS.DUNNBR1SF","196.59","-0.47","0.00"],["2026-05-19T22:20:00","NIPS.DUNNBR2BS","199.36","0.93","1.37"],["2026-05-19T22:20:00","NIPS.DUNNBR2SF","199.36","0.93","1.37"],["2026-05-19T22:20:00","NIPS.ERC_TEST","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.EWNMAC.NU","200.10","1.63","1.41"],["2026-05-19T22:20:00","NIPS.HWND1.IPL","187.13","-11.53","1.60"],["2026-05-19T22:20:00","NIPS.IMPA","201.49","3.11","1.32"],["2026-05-19T22:20:00","NIPS.IMPA_1.AZ","201.49","3.11","1.32"],["2026-05-19T22:20:00","NIPS.INCRMLSP","198.00","-0.66","1.60"],["2026-05-19T22:20:00","NIPS.INCROSWF","197.57","-1.09","1.60"],["2026-05-19T22:20:00","NIPS.INCROSWF2","197.57","-1.09","1.60"],["2026-05-19T22:20:00","NIPS.JASPERCO","202.33","5.27","0.00"],["2026-05-19T22:20:00","NIPS.LAKES","199.54","0.91","1.57"],["2026-05-19T22:20:00","NIPS.MCHCP.ARR","197.64","0.58","0.00"],["2026-05-19T22:20:00","NIPS.MICHCP12","194.49","-2.57","0.00"],["2026-05-19T22:20:00","NIPS.MITCH.ARR","195.62","-2.47","1.03"],["2026-05-19T22:20:00","NIPS.MNTIC2.NU","199.15","0.54","1.55"],["2026-05-19T22:20:00","NIPS.MUNSTR.LN","195.04","-3.06","1.04"],["2026-05-19T22:20:00","NIPS.NIPS","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.NLMK","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.NORWAPNOR","199.85","1.22","1.57"],["2026-05-19T22:20:00","NIPS.OAKDAPOAK","199.38","0.73","1.59"],["2026-05-19T22:20:00","NIPS.PRATTIND","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.PRAXAIR","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.REYNO.MVP","198.64","-0.02","1.60"],["2026-05-19T22:20:00","NIPS.ROSEWRWF","195.71","-2.93","1.58"],["2026-05-19T22:20:00","NIPS.SCHAHP16A","195.83","-1.23","0.00"],["2026-05-19T22:20:00","NIPS.SCHAHP16B","195.83","-1.23","0.00"],["2026-05-19T22:20:00","NIPS.SCHAHP17","195.83","-1.23","0.00"],["2026-05-19T22:20:00","NIPS.SCHAHP18","195.83","-1.23","0.00"],["2026-05-19T22:20:00","NIPS.STJOHN.LN","196.18","-0.88","0.00"],["2026-05-19T22:20:00","NIPS.USS","198.10","0.44","0.60"],["2026-05-19T22:20:00","NIPS.WHITNGT1","194.25","-3.85","1.04"],["2026-05-19T22:20:00","NIPS.WHITNGT2","194.25","-3.85","1.04"],["2026-05-19T22:20:00","NIPS.WHITNST","194.25","-3.85","1.04"],["2026-05-19T22:20:00","NIPS.WVPA","204.92","6.63","1.23"],["2026-05-19T22:20:00","NIPS.WVPA_1.AZ","204.92","6.63","1.23"],["2026-05-19T22:20:00","NPPD","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","NSP.ADAMSWD1","199.40","2.34","0.00"],["2026-05-19T22:20:00","NSP.AEPE11","201.87","4.81","0.00"],["2026-05-19T22:20:00","NSP.AEPE13","201.87","4.81","0.00"],["2026-05-19T22:20:00","NSP.AEPE18","203.47","6.41","0.00"],["2026-05-19T22:20:00","NSP.AEPE3","203.42","6.36","0.00"],["2026-05-19T22:20:00","NSP.AEPE4","201.87","4.81","0.00"],["2026-05-19T22:20:00","NSP.AEPE5","201.87","4.81","0.00"],["2026-05-19T22:20:00","NSP.AEPE8","201.87","4.81","0.00"],["2026-05-19T22:20:00","NSP.AGASSIZBE","199.50","2.44","0.00"],["2026-05-19T22:20:00","NSP.ALDRIHERC","192.74","-4.32","0.00"],["2026-05-19T22:20:00","NSP.ANSON2","190.91","-6.15","0.00"],["2026-05-19T22:20:00","NSP.ANSON3","191.37","-5.69","0.00"],["2026-05-19T22:20:00","NSP.ANSON4","191.45","-5.61","0.00"],["2026-05-19T22:20:00","NSP.AZ","193.35","-3.71","0.00"],["2026-05-19T22:20:00","NSP.BAYFRN5","197.85","0.79","0.00"],["2026-05-19T22:20:00","NSP.BAYFRN6","197.85","0.79","0.00"],["2026-05-19T22:20:00","NSP.BE","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.BE1","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.BE2","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.BELW_1.AZ","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.BEPC","194.87","-2.19","0.00"],["2026-05-19T22:20:00","NSP.BIGBLUE","188.18","-8.88","0.00"],["2026-05-19T22:20:00","NSP.BIGFALL_A","198.76","1.70","0.00"],["2026-05-19T22:20:00","NSP.BLKBROOK","202.14","5.08","0.00"],["2026-05-19T22:20:00","NSP.BLKDO2","187.14","-9.92","0.00"],["2026-05-19T22:20:00","NSP.BLKDO5","187.63","-9.43","0.00"],["2026-05-19T22:20:00","NSP.BLKDO6","188.79","-8.27","0.00"],["2026-05-19T22:20:00","NSP.BLUE_LK_09","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE_LK_10","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE_LK_11","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE_LK7","190.89","-6.17","0.00"],["2026-05-19T22:20:00","SIGE.10ABGTGT","204.85","5.70","2.09"],["2026-05-19T22:20:00","SIGE.10CULGN2","204.51","5.35","2.10"],["2026-05-19T22:20:00","SIGE.10CULGN3","205.10","5.94","2.10"],["2026-05-19T22:20:00","SIGE.ABBROWUN4","204.85","5.70","2.09"],["2026-05-19T22:20:00","SIGE.ABBROWUN5","204.85","5.70","2.09"],["2026-05-19T22:20:00","SIGE.ABBROWUN6","204.85","5.70","2.09"],["2026-05-19T22:20:00","SIGE.APGI","205.42","6.26","2.10"],["2026-05-19T22:20:00","SIGE.AZ","206.82","7.66","2.10"],["2026-05-19T22:20:00","SIGE.BGGTN.ARR","207.93","8.78","2.09"],["2026-05-19T22:20:00","SIGE.CANL1.AMP","203.34","4.12","2.16"],["2026-05-19T22:20:00","SIGE.CANL2.AMP","203.32","4.10","2.16"],["2026-05-19T22:20:00","SIGE.CANL3.AMP","203.34","4.12","2.16"],["2026-05-19T22:20:00","SIGE.CANN_MUNI","206.52","7.33","2.13"],["2026-05-19T22:20:00","SIGE.CIN","206.80","7.65","2.09"],["2026-05-19T22:20:00","SIGE.DUFF","202.91","3.74","2.11"],["2026-05-19T22:20:00","SIGE.FOWLR","198.16","-0.57","1.67"],["2026-05-19T22:20:00","SIGE.FPL_FERD","207.09","7.91","2.12"],["2026-05-19T22:20:00","SIGE.HE","206.72","7.54","2.12"],["2026-05-19T22:20:00","SIGE.HEPM_1.AZ","206.72","7.54","2.12"],["2026-05-19T22:20:00","SIGE.IMPA","204.68","5.51","2.11"],["2026-05-19T22:20:00","SIGE.POSYSLR1","202.79","3.66","2.07"],["2026-05-19T22:20:00","SIGE.SIGW","206.80","7.65","2.09"],["2026-05-19T22:20:00","SIGE.TROY_SOL","204.26","5.07","2.13"],["2026-05-19T22:20:00","SIGE.WAR4ALCOA","205.85","6.69","2.10"],["2026-05-19T22:20:00","SIGE.WAR4SIGE","205.12","5.96","2.10"],["2026-05-19T22:20:00","SIGE.WAR5SIGE","205.85","6.69","2.10"],["2026-05-19T22:20:00","SIGE.WAR6SIGE","205.65","6.49","2.10"],["2026-05-19T22:20:00","SIPC.AZ","202.30","3.32","1.92"],["2026-05-19T22:20:00","SIPC.BIGMUDDY","199.86","0.89","1.91"],["2026-05-19T22:20:00","SIPC.MARI69","196.45","-2.53","1.92"],["2026-05-19T22:20:00","SIPC.MARIOGEN5","198.36","-0.62","1.92"],["2026-05-19T22:20:00","SIPC.MARIOGEN6","198.36","-0.62","1.92"],["2026-05-19T22:20:00","SIPC.SIPC","202.30","3.32","1.92"],["2026-05-19T22:20:00","SME.AZ","27.88","-1.46","-167.72"],["2026-05-19T22:20:00","SME.BATESV_1","26.84","-2.47","-167.75"],["2026-05-19T22:20:00","SME.BATESV_2","26.84","-2.47","-167.75"],["2026-05-19T22:20:00","SME.BATESV_3","26.84","-2.47","-167.75"],["2026-05-19T22:20:00","SME.BENN.ARR","24.69","-4.68","-167.69"],["2026-05-19T22:20:00","SME.BENN_R_U1","24.69","-4.68","-167.69"],["2026-05-19T22:20:00","SME.BENN_R_U2","24.69","-4.68","-167.69"],["2026-05-19T22:20:00","SME.CC.MOR_CC1","23.50","-5.85","-167.71"],["2026-05-19T22:20:00","SME.CC.MOS_CC1","21.47","-7.88","-167.71"],["2026-05-19T22:20:00","SME.CC.MOS_CC2","21.49","-7.86","-167.71"],["2026-05-19T22:20:00","SME.DTEDGE","31.83","2.51","-167.74"],["2026-05-19T22:20:00","SME.GPTAYLRS","27.57","-1.79","-167.70"],["2026-05-19T22:20:00","SME.GRANDGULF","22.21","-7.10","-167.75"],["2026-05-19T22:20:00","SME.LEAFRIVER","25.44","-3.92","-167.70"],["2026-05-19T22:20:00","SME.MOR_CTG1","23.46","-5.89","-167.71"],["2026-05-19T22:20:00","SME.MOR_STG1","23.58","-5.77","-167.71"],["2026-05-19T22:20:00","SME.MORRO.ARR","23.58","-5.77","-167.71"],["2026-05-19T22:20:00","SME.MOS_3","20.93","-8.42","-167.71"],["2026-05-19T22:20:00","SME.MOS_4","21.83","-7.52","-167.71"],["2026-05-19T22:20:00","SME.MOS_5","21.83","-7.52","-167.71"],["2026-05-19T22:20:00","SME.MOS_CTG_1","21.75","-7.60","-167.71"],["2026-05-19T22:20:00","SME.MOS_CTG_2","21.77","-7.58","-167.71"],["2026-05-19T22:20:00","SME.MOS_STG_1","20.93","-8.42","-167.71"],["2026-05-19T22:20:00","SME.MOS_STG_2","20.93","-8.42","-167.71"],["2026-05-19T22:20:00","SME.MS_SOLAR3","24.11","-5.24","-167.71"],["2026-05-19T22:20:00","SME.PALDNG.ARR","29.17","-0.19","-167.70"],["2026-05-19T22:20:00","SME.PLUMPOINT","28.58","-0.72","-167.76"],["2026-05-19T22:20:00","SME.SLVRCRK_1","24.00","-5.34","-167.72"],["2026-05-19T22:20:00","SME.SLVRCRK_2","24.00","-5.34","-167.72"],["2026-05-19T22:20:00","SME.SLVRCRK_3","24.00","-5.34","-167.72"],["2026-05-19T22:20:00","SME.SME_LOAD","27.82","-1.52","-167.72"],["2026-05-19T22:20:00","SME.SYLV_1","29.23","-0.13","-167.70"],["2026-05-19T22:20:00","SME.SYLV_2","29.23","-0.13","-167.70"],["2026-05-19T22:20:00","SME.SYLV_3","29.23","-0.13","-167.70"],["2026-05-19T22:20:00","SMP.AZ","189.27","-7.79","0.00"],["2026-05-19T22:20:00","SMP.BLOOMIN_QS","190.93","-6.13","0.00"],["2026-05-19T22:20:00","SMP.CCRK1.RPU","189.24","-7.82","0.00"],["2026-05-19T22:20:00","SMP.CCRK2.RPU","189.22","-7.84","0.00"],["2026-05-19T22:20:00","SMP.MMPA.AU","187.69","-9.37","0.00"],["2026-05-19T22:20:00","SMP.OWEF","189.81","-7.25","0.00"],["2026-05-19T22:20:00","SMP.PRESTON","194.79","-2.27","0.00"],["2026-05-19T22:20:00","SMP.PVWIND","186.06","-11.00","0.00"],["2026-05-19T22:20:00","SMP.RPU","189.35","-7.71","0.00"],["2026-05-19T22:20:00","SMP.SMP","189.28","-7.78","0.00"],["2026-05-19T22:20:00","SMP.TEA_1.AZ","189.47","-7.59","0.00"],["2026-05-19T22:20:00","SMP.WES.RPU","188.87","-8.19","0.00"],["2026-05-19T22:20:00","SOCO","29.22","-0.23","-167.61"],["2026-05-19T22:20:00","SOCO.FORIN.ARR","198.53","-0.53","2.00"],["2026-05-19T22:20:00","SPA","114.30","-4.36","-78.40"],["2026-05-19T22:20:00","SPC","188.60","-8.46","0.00"],["2026-05-19T22:20:00","SPRM","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","SPS","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","SWPP","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","TEXAS.HUB","32.08","2.81","-167.79"],["2026-05-19T22:20:00","TVA","128.64","0.21","-68.63"],["2026-05-19T22:20:00","TVA.BRMNH1.ARR","198.48","-0.53","1.95"],["2026-05-19T22:20:00","TVA.CALRIDGE","193.58","-5.19","1.71"],["2026-05-19T22:20:00","TVA.TVA","198.52","-0.52","1.98"],["2026-05-19T22:20:00","TVA.TVAM_1.AZ","198.51","-0.53","1.98"],["2026-05-19T22:20:00","TVA.WHITEOAK","192.48","-6.07","1.49"],["2026-05-19T22:20:00","UPPC.AUTRAIN","212.30","15.24","0.00"],["2026-05-19T22:20:00","UPPC.AZ","203.28","6.22","0.00"],["2026-05-19T22:20:00","UPPC.ESC","203.54","6.48","0.00"],["2026-05-19T22:20:00","UPPC.ESC.AZ","203.54","6.48","0.00"],["2026-05-19T22:20:00","UPPC.GLADSTONE","202.82","5.76","0.00"],["2026-05-19T22:20:00","UPPC.HOIST23","194.83","-2.23","0.00"],["2026-05-19T22:20:00","UPPC.INTEGRATD","203.37","6.31","0.00"],["2026-05-19T22:20:00","UPPC.LWEC","200.86","3.80","0.00"],["2026-05-19T22:20:00","UPPC.MCCLURE12","194.31","-2.75","0.00"],["2026-05-19T22:20:00","UPPC.ONTONAGON","201.53","4.47","0.00"],["2026-05-19T22:20:00","UPPC.PORT.ARR","201.68","4.62","0.00"],["2026-05-19T22:20:00","UPPC.VICTORIA1","199.56","2.50","0.00"],["2026-05-19T22:20:00","UPPC.VICTORIA2","199.56","2.50","0.00"],["2026-05-19T22:20:00","UPPC.WARDEN","200.86","3.80","0.00"],["2026-05-19T22:20:00","UPPC.WPMC","201.86","4.80","0.00"],["2026-05-19T22:20:00","UPPC.WPPI","203.86","6.80","0.00"],["2026-05-19T22:20:00","UPPC.WPSE","202.62","5.56","0.00"],["2026-05-19T22:20:00","VAP","200.06","-0.73","3.73"],["2026-05-19T22:20:00","WAUE","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","WEC.AZ","196.31","-1.69","0.94"],["2026-05-19T22:20:00","WEC.BDGHLW2S","192.54","-5.61","1.09"],["2026-05-19T22:20:00","WEC.BLUSKYGF","193.57","-4.51","1.02"],["2026-05-19T22:20:00","WEC.BUTRIDGE1","197.63","-0.49","1.06"],["2026-05-19T22:20:00","WEC.CC.PORTW1","194.45","-3.66","1.05"],["2026-05-19T22:20:00","WEC.CC.PORTW2","195.23","-2.88","1.05"],["2026-05-19T22:20:00","WEC.CCDGTC1","197.52","-0.61","1.07"],["2026-05-19T22:20:00","WEC.CCDGTC2","197.52","-0.61","1.07"],["2026-05-19T22:20:00","WEC.CCDGTC3","197.52","-0.61","1.07"],["2026-05-19T22:20:00","WEC.CCDGTC4","197.52","-0.61","1.07"],["2026-05-19T22:20:00","WEC.DAR_SLR1","191.03","-7.13","1.10"],["2026-05-19T22:20:00","WEC.DR.WEPM","196.95","-1.14","1.03"],["2026-05-19T22:20:00","WEC.EITM_LZ01","194.92","-3.23","1.09"],["2026-05-19T22:20:00","WEC.EITM_LZ02","194.92","-3.23","1.09"],["2026-05-19T22:20:00","WEC.EITM_LZ03","194.92","-3.23","1.09"],["2026-05-19T22:20:00","WEC.ERG1","193.18","-4.96","1.08"],["2026-05-19T22:20:00","WEC.ERG2","193.16","-4.98","1.08"],["2026-05-19T22:20:00","WEC.ERGS_LD","193.18","-4.96","1.08"],["2026-05-19T22:20:00","WEC.GERMANOT1","198.28","0.16","1.06"],["2026-05-19T22:20:00","WEC.GERMANOT2","198.28","0.16","1.06"],["2026-05-19T22:20:00","WEC.GERMANOT3","198.28","0.16","1.06"],["2026-05-19T22:20:00","WEC.GERMANOT4","198.28","0.16","1.06"],["2026-05-19T22:20:00","WEC.GERMANOT5","198.28","0.16","1.06"],["2026-05-19T22:20:00","WEC.GLACRHLS","193.16","-4.95","1.05"],["2026-05-19T22:20:00","WEC.JOU_WMONT","191.73","-6.43","1.10"],["2026-05-19T22:20:00","WEC.KAC_GE5CT","194.04","-3.02","0.00"],["2026-05-19T22:20:00","WEC.KAC_ISPP","194.04","-3.02","0.00"],["2026-05-19T22:20:00","WEC.KAUCBL.ARR","193.06","-4.00","0.00"],["2026-05-19T22:20:00","WEC.KOSH_SLR1","191.35","-6.80","1.09"],["2026-05-19T22:20:00","WEC.LGHTHVT01","197.07","-1.04","1.05"],["2026-05-19T22:20:00","WEC.OAKCREKC5","194.30","-3.84","1.08"],["2026-05-19T22:20:00","WEC.OCONTFL","196.65","-0.41","0.00"],["2026-05-19T22:20:00","WEC.OKCGC6","194.10","-4.04","1.08"],["2026-05-19T22:20:00","WEC.OKCGC7","193.59","-4.55","1.08"],["2026-05-19T22:20:00","WEC.OKCGC8","194.10","-4.04","1.08"],["2026-05-19T22:20:00","WEC.PARIS01S1","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PARIS01S2","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PARIS01S3","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PARIS01S4","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PB1AUX","191.05","-6.01","0.00"],["2026-05-19T22:20:00","WEC.PB2AUX","190.97","-6.09","0.00"],["2026-05-19T22:20:00","WEC.PLSNT1.MVP","195.04","-3.12","1.10"],["2026-05-19T22:20:00","WEC.PORTWA1CT1","195.23","-2.88","1.05"],["2026-05-19T22:20:00","WEC.PORTWA1CT2","194.21","-3.90","1.05"],["2026-05-19T22:20:00","WEC.PORTWA1ST0","194.98","-3.13","1.05"],["2026-05-19T22:20:00","WEC.PORTWCT1","195.23","-2.88","1.05"],["2026-05-19T22:20:00","WEC.PORTWCT2","195.23","-2.88","1.05"],["2026-05-19T22:20:00","WEC.PORTWST1","195.23","-2.88","1.05"],["2026-05-19T22:20:00","WEC.PS_ESR1","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PS_ESR1_LD","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PS_SLR1","195.68","-2.47","1.09"],["2026-05-19T22:20:00","WEC.PTBEACB5","191.05","-6.01","0.00"],["2026-05-19T22:20:00","WEC.PTBHGB1","190.52","-6.54","0.00"],["2026-05-19T22:20:00","WEC.PTBHGB2","190.52","-6.54","0.00"],["2026-05-19T22:20:00","WEC.RBC1","196.24","-0.82","0.00"],["2026-05-19T22:20:00","WEC.ROOT_PIKE","194.88","-3.27","1.09"],["2026-05-19T22:20:00","WEC.S","196.38","-1.61","0.93"],["2026-05-19T22:20:00","WEC.UNIVEV130","187.38","-10.77","1.09"],["2026-05-19T22:20:00","WEC.VALLYGA1","195.20","-2.94","1.08"],["2026-05-19T22:20:00","WEC.VALLYGA2","196.28","-1.86","1.08"],["2026-05-19T22:20:00","WEC.WEPM_1.AZ","212.26","15.20","0.00"],["2026-05-19T22:20:00","WEC.WEPM_2.AZ","200.50","3.44","0.00"],["2026-05-19T22:20:00","WEC.WPPI","196.65","-1.07","0.66"],["2026-05-19T22:20:00","WEC.WPPI_1.AZ","196.48","-1.16","0.58"],["2026-05-19T22:20:00","WEC.WPPI_3.AZ","197.33","-0.78","1.05"],["2026-05-19T22:20:00","WFEC","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","WPS.AZ","198.05","0.99","0.00"],["2026-05-19T22:20:00","WPS.BDGHLW1S","192.54","-5.61","1.09"],["2026-05-19T22:20:00","WPS.CC.FOX1","191.33","-5.73","0.00"],["2026-05-19T22:20:00","WPS.CC.FOX2","191.34","-5.72","0.00"],["2026-05-19T22:20:00","WPS.COLUMBIA1","192.01","-6.11","1.06"],["2026-05-19T22:20:00","WPS.COLUMBIA2","191.25","-6.87","1.06"],["2026-05-19T22:20:00","WPS.CRANECREK","188.97","-9.12","1.03"],["2026-05-19T22:20:00","WPS.CUSTEGEN1","199.66","2.60","0.00"],["2026-05-19T22:20:00","WPS.DEPERE","198.21","1.15","0.00"],["2026-05-19T22:20:00","WPS.DPC.WESTN4","194.51","-2.55","0.00"],["2026-05-19T22:20:00","WPS.FORWARD","194.27","-3.83","1.04"],["2026-05-19T22:20:00","WPS.FORWARD_LD","194.27","-3.83","1.04"],["2026-05-19T22:20:00","AMMO.KEOKUK13","184.24","-14.27","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK14","184.24","-14.27","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK15","184.24","-14.27","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK2","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK3","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK4","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK5","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK6","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK7","184.11","-14.40","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK8","184.11","-14.40","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK9","184.11","-14.40","1.45"],["2026-05-19T22:20:00","AMMO.KIRK","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.KIRK_1.AZ","196.42","-2.40","1.76"],["2026-05-19T22:20:00","AMMO.KIRK2.ARR","195.06","-3.41","1.41"],["2026-05-19T22:20:00","AMMO.KLSF1","196.87","-2.08","1.89"],["2026-05-19T22:20:00","AMMO.KLSF2","196.87","-2.08","1.89"],["2026-05-19T22:20:00","AMMO.KMDYCTG1","197.95","-0.93","1.82"],["2026-05-19T22:20:00","AMMO.KMDYCTG2","197.95","-0.93","1.82"],["2026-05-19T22:20:00","AMMO.LABADIE1","191.90","-6.91","1.75"],["2026-05-19T22:20:00","AMMO.LABADIE2","191.66","-7.15","1.75"],["2026-05-19T22:20:00","AMMO.LABADIE3","191.44","-7.37","1.75"],["2026-05-19T22:20:00","AMMO.LABADIE4","192.31","-6.50","1.75"],["2026-05-19T22:20:00","AMMO.LINN_1.AZ","196.14","-2.33","1.41"],["2026-05-19T22:20:00","AMMO.MARC_1.AZ","198.14","-0.39","1.47"],["2026-05-19T22:20:00","AMMO.MARC_NEM","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.MARC_NG","198.46","-0.01","1.41"],["2026-05-19T22:20:00","AMMO.MERAMEC1","196.09","-2.74","1.77"],["2026-05-19T22:20:00","AMMO.MERAMEC2","196.09","-2.74","1.77"],["2026-05-19T22:20:00","AMMO.MERAMEC3","196.09","-2.74","1.77"],["2026-05-19T22:20:00","AMMO.MERAMEC4","196.09","-2.74","1.77"],["2026-05-19T22:20:00","AMMO.MEXCTG1","206.99","8.30","1.63"],["2026-05-19T22:20:00","AMMO.MOBCTG1","191.29","-7.34","1.57"],["2026-05-19T22:20:00","AMMO.MOCE_1.AZ","191.29","-7.34","1.57"],["2026-05-19T22:20:00","AMMO.MORUCTG1","192.08","-6.64","1.66"],["2026-05-19T22:20:00","AMMO.MRRIS.SLR","190.16","-8.31","1.41"],["2026-05-19T22:20:00","AMMO.NEWFLOR","191.94","-6.79","1.67"],["2026-05-19T22:20:00","AMMO.NEWMADRID","196.40","-2.56","1.90"],["2026-05-19T22:20:00","AMMO.OSAGE1","186.00","-12.73","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE2","186.00","-12.73","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE3","185.92","-12.81","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE4","185.92","-12.81","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE5","185.93","-12.80","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE6","185.93","-12.80","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE7","185.93","-12.80","1.67"],["2026-05-19T22:20:00","AMMO.OSAGE8","185.93","-12.80","1.67"],["2026-05-19T22:20:00","AMMO.OSAGEEGEN","185.92","-12.81","1.67"],["2026-05-19T22:20:00","AMMO.PENOCTG1","195.01","-3.66","1.61"],["2026-05-19T22:20:00","AMMO.PENOCTG2","195.01","-3.66","1.61"],["2026-05-19T22:20:00","AMMO.PENOCTG3","195.01","-3.66","1.61"],["2026-05-19T22:20:00","AMMO.PENOCTG4","195.01","-3.66","1.61"],["2026-05-19T22:20:00","AMMO.PERR","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.PERR_1.AZ","200.77","2.08","1.63"],["2026-05-19T22:20:00","AMMO.PNKYCTG1","195.31","-3.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG2","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG3","195.44","-3.46","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG4","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG5","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG6","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG7","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.PNKYCTG8","196.31","-2.59","1.84"],["2026-05-19T22:20:00","AMMO.RCCKCTG1","196.70","-2.21","1.85"],["2026-05-19T22:20:00","AMMO.RCCKCTG2","196.70","-2.21","1.85"],["2026-05-19T22:20:00","AMMO.RCCKCTG3","196.70","-2.21","1.85"],["2026-05-19T22:20:00","AMMO.RCCKCTG4","196.70","-2.21","1.85"],["2026-05-19T22:20:00","AMMO.RUSHIS1","195.40","-3.45","1.79"],["2026-05-19T22:20:00","AMMO.RUSHIS2","195.40","-3.45","1.79"],["2026-05-19T22:20:00","AMMO.SHOWMS","191.48","-7.27","1.69"],["2026-05-19T22:20:00","AMMO.SIOUX1","194.25","-4.57","1.76"],["2026-05-19T22:20:00","AMMO.SIOUX2","194.49","-4.33","1.76"],["2026-05-19T22:20:00","AMMO.SPLITRAIL","192.54","-6.22","1.70"],["2026-05-19T22:20:00","AMMO.TRIGCTG1","196.53","-2.31","1.78"],["2026-05-19T22:20:00","AMMO.TS1","196.74","-2.12","1.80"],["2026-05-19T22:20:00","AMMO.TS2","196.74","-2.12","1.80"],["2026-05-19T22:20:00","AMMO.UA.AZ","195.54","-3.22","1.70"],["2026-05-19T22:20:00","AMMO.UE","195.00","-2.76","0.70"],["2026-05-19T22:20:00","AMMO.UE.AZ","194.93","-2.80","0.67"],["2026-05-19T22:20:00","AMMO.VANDALIA","199.68","0.98","1.64"],["2026-05-19T22:20:00","AMMO.VENCTG2","196.43","-2.41","1.78"],["2026-05-19T22:20:00","AMMO.VENCTG3","196.39","-2.45","1.78"],["2026-05-19T22:20:00","AMMO.VENCTG4","196.43","-2.41","1.78"],["2026-05-19T22:20:00","AMMO.VENCTG5","196.43","-2.41","1.78"],["2026-05-19T22:20:00","AMMO.WFSP","195.07","-3.68","1.69"],["2026-05-19T22:20:00","AMMO.WVPA","197.35","-1.52","1.81"],["2026-05-19T22:20:00","AMMO.WVPA.CZHI","197.35","-1.52","1.81"],["2026-05-19T22:20:00","AMMO.WVPA.CZML","197.35","-1.52","1.81"],["2026-05-19T22:20:00","AMMO.WVPA.CZPG","197.35","-1.52","1.81"],["2026-05-19T22:20:00","AMMO.WVPA_3.AZ","197.89","-1.00","1.83"],["2026-05-19T22:20:00","AP","200.06","-0.73","3.73"],["2026-05-19T22:20:00","ARKANSAS.HUB","23.97","-6.49","-166.60"],["2026-05-19T22:20:00","BREC.AZ","204.99","5.80","2.13"],["2026-05-19T22:20:00","BREC.BREC","205.34","6.13","2.15"],["2026-05-19T22:20:00","BREC.CENTURY","203.91","4.72","2.13"],["2026-05-19T22:20:00","BREC.COLE.ARR","203.91","4.72","2.13"],["2026-05-19T22:20:00","BREC.DR.BREC","196.96","-2.04","1.94"],["2026-05-19T22:20:00","BREC.DR.PADUC","196.96","-2.04","1.94"],["2026-05-19T22:20:00","CIN.SUGRCK.MVP","196.90","-2.04","1.88"],["2026-05-19T22:20:00","CIN.TIPMONT","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.TWINBR1","208.40","9.28","2.06"],["2026-05-19T22:20:00","CIN.WABASL.ARR","198.62","-0.32","1.88"],["2026-05-19T22:20:00","CIN.WBSPSI.ARR","202.53","3.76","1.71"],["2026-05-19T22:20:00","CIN.WHEATCTG1","201.08","1.97","2.05"],["2026-05-19T22:20:00","CIN.WHEATCTG2","201.08","1.97","2.05"],["2026-05-19T22:20:00","CIN.WHEATCTG3","201.08","1.97","2.05"],["2026-05-19T22:20:00","CIN.WHEATCTG4","201.08","1.97","2.05"],["2026-05-19T22:20:00","CIN.WHTSLR.SIG","205.05","5.90","2.09"],["2026-05-19T22:20:00","CIN.WRHILND","198.38","-0.57","1.89"],["2026-05-19T22:20:00","CIN.WVPA.BNLIL","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.WVPA.PSI","205.99","6.93","2.00"],["2026-05-19T22:20:00","CIN.WVPA_1.AZ","205.99","6.93","2.00"],["2026-05-19T22:20:00","CLEC.ACA11","27.71","-1.58","-167.77"],["2026-05-19T22:20:00","CLEC.ACA12","27.71","-1.58","-167.77"],["2026-05-19T22:20:00","CLEC.ACA13","27.71","-1.58","-167.77"],["2026-05-19T22:20:00","CLEC.AXLA","22.08","-7.20","-167.78"],["2026-05-19T22:20:00","CLEC.AXLA_1.AZ","22.08","-7.20","-167.78"],["2026-05-19T22:20:00","CLEC.CC.ACAPB1","27.71","-1.58","-167.77"],["2026-05-19T22:20:00","CLEC.CC.CPS6","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CC.CPS7","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CLEC","28.89","-0.40","-167.77"],["2026-05-19T22:20:00","CLEC.CPS6","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CPS6ST","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CPS71","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CPS72","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CPS7ST","22.90","-6.38","-167.78"],["2026-05-19T22:20:00","CLEC.CPWR_1.AZ","28.89","-0.40","-167.77"],["2026-05-19T22:20:00","CLEC.CPWR_2.AZ","164.77","1.93","-34.22"],["2026-05-19T22:20:00","CLEC.CPWR_6.AZ","198.43","-0.53","1.90"],["2026-05-19T22:20:00","CLEC.CPWR_8.AZ","24.09","-5.17","-167.80"],["2026-05-19T22:20:00","CLEC.DOLETSLR","26.31","-2.92","-167.83"],["2026-05-19T22:20:00","CLEC.DPS.ARR","26.31","-2.92","-167.83"],["2026-05-19T22:20:00","CLEC.ELIZSOL","30.62","1.34","-167.78"],["2026-05-19T22:20:00","CLEC.ERATH","33.64","4.35","-167.77"],["2026-05-19T22:20:00","CLEC.HOPK1.ARR","32.56","3.27","-167.77"],["2026-05-19T22:20:00","CLEC.HUNTER5","21.99","-7.29","-167.78"],["2026-05-19T22:20:00","CLEC.MPS3","21.09","-8.19","-167.78"],["2026-05-19T22:20:00","CLEC.NPS1","20.70","-8.58","-167.78"],["2026-05-19T22:20:00","CLEC.ORIN","31.60","2.31","-167.77"],["2026-05-19T22:20:00","CLEC.PRAIRIE","25.30","-3.99","-167.77"],["2026-05-19T22:20:00","CLEC.RPS2","20.89","-8.39","-167.78"],["2026-05-19T22:20:00","CLEC.RPS2.LAFA","20.89","-8.39","-167.78"],["2026-05-19T22:20:00","CLEC.RPS2.LEPA","20.89","-8.39","-167.78"],["2026-05-19T22:20:00","CLEC.SINGERSO","28.16","-1.12","-167.78"],["2026-05-19T22:20:00","CLEC.SPS1","32.41","3.11","-167.76"],["2026-05-19T22:20:00","CLEC.TPS4","32.11","2.81","-167.76"],["2026-05-19T22:20:00","CONS.5CHANNELS","168.95","-7.80","-20.31"],["2026-05-19T22:20:00","CONS.ADA","194.48","3.06","-5.64"],["2026-05-19T22:20:00","CONS.AESM.CHSE","202.35","2.50","2.79"],["2026-05-19T22:20:00","CONS.ALCONA","176.37","-2.51","-18.18"],["2026-05-19T22:20:00","CONS.ALLEGAN","201.01","6.08","-2.13"],["2026-05-19T22:20:00","CONS.ALPENA","181.29","2.97","-18.74"],["2026-05-19T22:20:00","CONS.ALPENTHBA","181.29","2.97","-18.74"],["2026-05-19T22:20:00","CONS.ALPINE01","171.09","-11.57","-14.40"],["2026-05-19T22:20:00","CONS.ALPINE02","171.07","-11.59","-14.40"],["2026-05-19T22:20:00","CONS.ASSEMBLY3","177.78","-2.33","-16.95"],["2026-05-19T22:20:00","CONS.AZ","189.70","1.60","-8.96"],["2026-05-19T22:20:00","CONS.BRANCH","201.24","3.11","1.07"],["2026-05-19T22:20:00","CONS.BRENTRNG1","178.27","-0.13","-18.66"],["2026-05-19T22:20:00","CONS.BRNP8","192.07","0.73","-5.72"],["2026-05-19T22:20:00","CONS.BSE.CEC","192.15","3.13","-8.04"],["2026-05-19T22:20:00","CONS.CA3.MPPA","189.63","-2.29","-5.14"],["2026-05-19T22:20:00","CONS.CA3_WPSC","189.63","-2.29","-5.14"],["2026-05-19T22:20:00","CONS.CADILAC","179.64","-7.32","-10.10"],["2026-05-19T22:20:00","CONS.CADILGMA2","179.64","-7.32","-10.10"],["2026-05-19T22:20:00","CONS.CAMPBELL1","190.61","-1.31","-5.14"],["2026-05-19T22:20:00","CONS.CAMPBELL2","190.61","-1.31","-5.14"],["2026-05-19T22:20:00","CONS.CAMPBELL3","189.63","-2.29","-5.14"],["2026-05-19T22:20:00","CONS.CC.COVRT1","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","CONS.CC.COVRT2","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","CONS.CC.COVRT3","194.73","-1.13","-1.20"],["2026-05-19T22:20:00","CONS.CC.JAXSON","200.37","-2.30","5.61"],["2026-05-19T22:20:00","CONS.CC.MICHP","184.72","-5.34","-7.00"],["2026-05-19T22:20:00","CONS.CC.ZEELA2","190.58","-1.84","-4.64"],["2026-05-19T22:20:00","CONS.CCG_1.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CCG_2.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CCG_3.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CCG_4.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CCG_5.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CCG_6.AZ","191.89","3.11","-8.28"],["2026-05-19T22:20:00","CONS.CEREALSO","201.64","3.13","1.45"],["2026-05-19T22:20:00","CONS.CETR","189.92","1.84","-8.98"],["2026-05-19T22:20:00","CONS.CHS2","201.19","2.86","1.27"],["2026-05-19T22:20:00","CONS.CHSE","201.19","2.86","1.27"],["2026-05-19T22:20:00","CONS.CLDWTR1","200.98","2.81","1.11"],["2026-05-19T22:20:00","CONS.CNE","191.89","2.65","-7.82"],["2026-05-19T22:20:00","CONS.COBB.ARR","193.51","2.40","-5.95"],["2026-05-19T22:20:00","CONS.COOKE","173.37","-3.26","-20.43"],["2026-05-19T22:20:00","CONS.COVRT1_GT","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","CONS.COVRT1_ST","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","CONS.COVRT2_GT","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","CONS.COVRT2_ST","194.65","-1.21","-1.20"],["2026-05-19T22:20:00","AMIL.SBL_ASIBL","195.94","-2.15","1.03"],["2026-05-19T22:20:00","AMIL.SDNY.MVP","194.81","-3.96","1.71"],["2026-05-19T22:20:00","AMIL.SELC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.SESRETAIL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SFE_IL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SIPC","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SIPC.BGRV","199.99","0.97","1.96"],["2026-05-19T22:20:00","AMIL.SIPC_BALD","195.29","-3.57","1.80"],["2026-05-19T22:20:00","AMIL.SIPM_1.AZ","196.71","-2.10","1.75"],["2026-05-19T22:20:00","AMIL.SMRT","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SOY_2.AZ","195.84","-2.85","1.63"],["2026-05-19T22:20:00","AMIL.SSWE","190.49","-8.17","1.60"],["2026-05-19T22:20:00","AMIL.STAR","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.STLNG.ARR","196.51","-2.33","1.78"],["2026-05-19T22:20:00","AMIL.STWF","188.59","-10.08","1.61"],["2026-05-19T22:20:00","AMIL.SUGARCRK","193.40","-5.09","1.43"],["2026-05-19T22:20:00","AMIL.SWE_IL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SWEC.ARR","201.15","2.30","1.79"],["2026-05-19T22:20:00","AMIL.SWECC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.SZE","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.SZE_SCI","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.TBCRSTAT","188.12","-10.14","1.20"],["2026-05-19T22:20:00","AMIL.THNK","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.TILTU1","195.58","-3.21","1.73"],["2026-05-19T22:20:00","AMIL.TILTU2","195.58","-3.21","1.73"],["2026-05-19T22:20:00","AMIL.TILTU3","195.58","-3.21","1.73"],["2026-05-19T22:20:00","AMIL.TILTU4","195.58","-3.21","1.73"],["2026-05-19T22:20:00","AMIL.TLDNSLR","195.62","-3.25","1.81"],["2026-05-19T22:20:00","AMIL.TPM_123","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.TRA_ATRAE","185.82","-12.41","1.17"],["2026-05-19T22:20:00","AMIL.TREX_IL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.USSTL.ARR","197.31","-1.53","1.78"],["2026-05-19T22:20:00","AMIL.VEM","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.VIN_AVINT","188.10","-10.12","1.16"],["2026-05-19T22:20:00","AMIL.VRD","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.W_BRCTIPT","193.19","-5.08","1.21"],["2026-05-19T22:20:00","AMIL.WDRV.ARR","196.46","-2.37","1.77"],["2026-05-19T22:20:00","AMIL.WISE.IWUS","192.19","-6.38","1.51"],["2026-05-19T22:20:00","AMIL.WLBRWEST","193.18","-5.11","1.23"],["2026-05-19T22:20:00","AMIL.WOLV","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.WPSE","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.WPSE.DM","196.15","-2.54","1.63"],["2026-05-19T22:20:00","AMIL.WPSE.OLIN","196.92","-1.91","1.77"],["2026-05-19T22:20:00","AMIL.WRSF","193.24","-5.34","1.52"],["2026-05-19T22:20:00","AMIL.WVPA","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.WVPA_2.AZ","195.91","-2.77","1.62"],["2026-05-19T22:20:00","AMIL.WVPA_4.AZ","196.79","-1.99","1.72"],["2026-05-19T22:20:00","AMIL.WWEC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.XLON","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.XOEN","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMMO.176803","195.88","-2.96","1.78"],["2026-05-19T22:20:00","AMMO.179586","194.44","-4.32","1.70"],["2026-05-19T22:20:00","AMMO.ADELITE","192.15","-6.40","1.49"],["2026-05-19T22:20:00","AMMO.AEM.MO","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.ALTONA","203.25","4.59","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN11","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN22","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN33","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN44","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN55","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN66","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN77","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.AUDRN88","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.BBS","193.93","-4.83","1.70"],["2026-05-19T22:20:00","AMMO.BLUEJAY","199.68","0.98","1.64"],["2026-05-19T22:20:00","AMMO.BOWLGREEN","197.22","-1.47","1.63"],["2026-05-19T22:20:00","AMMO.CALF_1.AZ","191.50","-7.18","1.62"],["2026-05-19T22:20:00","AMMO.CALI","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.CALLAWAY1","190.31","-8.45","1.70"],["2026-05-19T22:20:00","AMMO.CC.KEOKUK","184.17","-14.34","1.45"],["2026-05-19T22:20:00","AMMO.CC.OSAGE","185.94","-12.79","1.67"],["2026-05-19T22:20:00","AMMO.CCG_1.AZ","197.04","-1.80","1.78"],["2026-05-19T22:20:00","AMMO.CENT","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.DBOBCATSO","196.75","-2.19","1.88"],["2026-05-19T22:20:00","AMMO.DR.AMMO","196.24","-2.59","1.77"],["2026-05-19T22:20:00","AMMO.ENVOY","206.97","8.28","1.63"],["2026-05-19T22:20:00","AMMO.ETL1","196.14","-2.33","1.41"],["2026-05-19T22:20:00","AMMO.FGRDCTG1","192.96","-5.75","1.65"],["2026-05-19T22:20:00","AMMO.GOOSEGEN1","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.GOOSEGEN2","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.GOOSEGEN3","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.GOOSEGEN4","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.GOOSEGEN5","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.GOOSEGEN6","192.31","-6.36","1.61"],["2026-05-19T22:20:00","AMMO.HANN.LD","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.HANN_1.AZ","193.51","-5.08","1.53"],["2026-05-19T22:20:00","AMMO.HDBD3.ARR","195.37","-3.45","1.76"],["2026-05-19T22:20:00","AMMO.HIPRAIRIE","189.65","-8.80","1.39"],["2026-05-19T22:20:00","AMMO.HUCKFINN","191.46","-7.20","1.60"],["2026-05-19T22:20:00","AMMO.KAHO_1.AZ","189.72","-8.84","1.50"],["2026-05-19T22:20:00","AMMO.KAHO_NEM","194.97","-2.76","0.67"],["2026-05-19T22:20:00","AMMO.KEOKUK1","184.18","-14.33","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK10","184.11","-14.40","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK11","184.11","-14.40","1.45"],["2026-05-19T22:20:00","AMMO.KEOKUK12","184.24","-14.27","1.45"],["2026-05-19T22:20:00","MGE.HKP_ESR1","193.79","-4.34","1.07"],["2026-05-19T22:20:00","MGE.JOUCOLUM1","192.01","-6.11","1.06"],["2026-05-19T22:20:00","MGE.JOUCOLUM2","191.25","-6.87","1.06"],["2026-05-19T22:20:00","MGE.LRRGTOT","198.60","1.54","0.00"],["2026-05-19T22:20:00","MGE.MGE","195.70","-2.44","1.08"],["2026-05-19T22:20:00","MGE.MOREY","194.41","-3.72","1.07"],["2026-05-19T22:20:00","MGE.OBRIEN_N","194.61","-3.53","1.08"],["2026-05-19T22:20:00","MGE.OBRIEN_S","194.61","-3.53","1.08"],["2026-05-19T22:20:00","MGE.OBRIEN_W","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.PINE_HILL","194.33","-3.81","1.08"],["2026-05-19T22:20:00","MGE.SIX_MILE","193.79","-4.34","1.07"],["2026-05-19T22:20:00","MGE.SSD_ESR1","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.SSD_ESR2","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.SSD_SLR1","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.SSD_SLR2","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.STRIX","194.00","-4.14","1.08"],["2026-05-19T22:20:00","MGE.TYTO","195.59","-2.55","1.08"],["2026-05-19T22:20:00","MGE.WCCF","195.94","-2.20","1.08"],["2026-05-19T22:20:00","MGE.WMARIN034","196.69","-0.37","0.00"],["2026-05-19T22:20:00","MGE.WMD_ESR1","193.37","-4.77","1.08"],["2026-05-19T22:20:00","MHEB","193.68","-3.38","0.00"],["2026-05-19T22:20:00","MHEB_EAR","196.54","-0.52","0.00"],["2026-05-19T22:20:00","MICHIGAN.HUB","189.00","1.69","-9.75"],["2026-05-19T22:20:00","MINN.HUB","192.63","-4.43","0.00"],["2026-05-19T22:20:00","MIUP.ARCP","212.26","15.20","0.00"],["2026-05-19T22:20:00","MIUP.BRULEGHYD","196.28","-0.78","0.00"],["2026-05-19T22:20:00","MIUP.CHALKHILL","196.48","-0.58","0.00"],["2026-05-19T22:20:00","MIUP.CLOV","212.26","15.20","0.00"],["2026-05-19T22:20:00","MIUP.CLVHDRTN1","209.78","12.72","0.00"],["2026-05-19T22:20:00","MIUP.DETRDBN1","222.08","25.02","0.00"],["2026-05-19T22:20:00","MIUP.DFTR13N1","212.59","15.53","0.00"],["2026-05-19T22:20:00","MIUP.FAIRBNKS1","204.12","7.06","0.00"],["2026-05-19T22:20:00","MIUP.GARSPV1","204.36","7.30","0.00"],["2026-05-19T22:20:00","MIUP.GARSPV2","204.36","7.30","0.00"],["2026-05-19T22:20:00","MIUP.GARWND1","204.36","7.30","0.00"],["2026-05-19T22:20:00","MIUP.GARWND2","204.36","7.30","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER11","196.59","-0.47","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER12","196.59","-0.47","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER13","196.59","-0.47","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER14","196.59","-0.47","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER25","196.83","-0.23","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER26","196.83","-0.23","0.00"],["2026-05-19T22:20:00","MIUP.KUESTER27","196.83","-0.23","0.00"],["2026-05-19T22:20:00","MIUP.LITTLQUIN","197.26","0.20","0.00"],["2026-05-19T22:20:00","MIUP.MAGAZESH","210.17","13.11","0.00"],["2026-05-19T22:20:00","MIUP.MANSTQN1","207.25","10.19","0.00"],["2026-05-19T22:20:00","MIUP.MARQ","198.95","1.89","0.00"],["2026-05-19T22:20:00","MIUP.MICHIGMF","194.59","-2.47","0.00"],["2026-05-19T22:20:00","MIUP.MIHM11","198.85","1.79","0.00"],["2026-05-19T22:20:00","MIUP.MIHM12","198.85","1.79","0.00"],["2026-05-19T22:20:00","MIUP.MIHM13","198.85","1.79","0.00"],["2026-05-19T22:20:00","MIUP.NEWQUINES","196.57","-0.49","0.00"],["2026-05-19T22:20:00","MIUP.NWLB","214.26","17.20","0.00"],["2026-05-19T22:20:00","MIUP.PEAVYFALL","195.95","-1.11","0.00"],["2026-05-19T22:20:00","MIUP.PRESQ.ARR","197.97","0.91","0.00"],["2026-05-19T22:20:00","MIUP.RBRTS.ARR","214.26","17.20","0.00"],["2026-05-19T22:20:00","MIUP.RNGD_SLR","200.39","3.33","0.00"],["2026-05-19T22:20:00","MIUP.TILDEN","201.79","4.73","0.00"],["2026-05-19T22:20:00","MIUP.TWINFALLS","194.94","-2.12","0.00"],["2026-05-19T22:20:00","MIUP.UMERC","198.81","1.75","0.00"],["2026-05-19T22:20:00","MIUP.WEPM","199.78","2.72","0.00"],["2026-05-19T22:20:00","MIUP.WHITERAPD","196.00","-1.06","0.00"],["2026-05-19T22:20:00","MIUP.WOLV","202.75","5.69","0.00"],["2026-05-19T22:20:00","MIUP.WPPI","199.72","2.66","0.00"],["2026-05-19T22:20:00","MIUP.WPSE","198.85","1.79","0.00"],["2026-05-19T22:20:00","MOGEN1.AGG","192.64","-6.17","1.75"],["2026-05-19T22:20:00","MOGEN2.AGG","196.09","-2.74","1.77"],["2026-05-19T22:20:00","MP.AEPE14","198.05","0.99","0.00"],["2026-05-19T22:20:00","MP.AEPE20","198.05","0.99","0.00"],["2026-05-19T22:20:00","MP.AEPE50","198.05","0.99","0.00"],["2026-05-19T22:20:00","MP.AZ","195.31","-1.71","-0.04"],["2026-05-19T22:20:00","MP.BISON1","187.85","-9.21","0.00"],["2026-05-19T22:20:00","MP.BISON5","187.63","-9.43","0.00"],["2026-05-19T22:20:00","MP.BLNCHR123","195.77","-1.29","0.00"],["2026-05-19T22:20:00","MP.BOS233","184.55","-12.51","0.00"],["2026-05-19T22:20:00","MP.DLPLOAD","197.88","0.82","0.00"],["2026-05-19T22:20:00","MP.DR.JFK","198.05","0.99","0.00"],["2026-05-19T22:20:00","MP.FONDLA1","188.85","-8.21","0.00"],["2026-05-19T22:20:00","MP.G_ULLIN.WND","187.55","-9.51","0.00"],["2026-05-19T22:20:00","MP.HIBBAR3","194.43","-2.63","0.00"],["2026-05-19T22:20:00","MP.HIBBAR4","194.43","-2.63","0.00"],["2026-05-19T22:20:00","MP.HPUGEN356","190.70","-6.36","0.00"],["2026-05-19T22:20:00","MP.HPULOAD","190.70","-6.36","0.00"],["2026-05-19T22:20:00","MP.HVDCE","193.06","-4.00","0.00"],["2026-05-19T22:20:00","MP.HVDCW","188.16","-8.90","0.00"],["2026-05-19T22:20:00","MP.LASKIN1","196.57","-0.49","0.00"],["2026-05-19T22:20:00","MP.LASKIN2","196.57","-0.49","0.00"],["2026-05-19T22:20:00","MP.MP","195.15","-1.86","-0.05"],["2026-05-19T22:20:00","MP.MP_BOS4","184.43","-12.63","0.00"],["2026-05-19T22:20:00","MP.MPM_1.AZ","190.70","-6.36","0.00"],["2026-05-19T22:20:00","MP.MPM_2.AZ","190.70","-6.36","0.00"],["2026-05-19T22:20:00","MP.MRES","200.43","3.37","0.00"],["2026-05-19T22:20:00","MP.OLIVER12","188.16","-8.90","0.00"],["2026-05-19T22:20:00","MP.TACHB1","208.60","11.54","0.00"],["2026-05-19T22:20:00","MP.TACHB2","208.60","11.54","0.00"],["2026-05-19T22:20:00","MP.TACRIDGE1","192.00","-5.06","0.00"],["2026-05-19T22:20:00","CONS.ROGERSHYD","189.45","-0.08","-7.53"],["2026-05-19T22:20:00","CONS.RVRFORK","203.03","2.94","3.03"],["2026-05-19T22:20:00","CONS.RVRFORK2","203.03","2.94","3.03"],["2026-05-19T22:20:00","CONS.S.COLDCRK","200.02","1.87","1.09"],["2026-05-19T22:20:00","CONS.S.GRAT2","168.60","-8.43","-20.03"],["2026-05-19T22:20:00","CONS.S.LTROUT","182.06","3.74","-18.74"],["2026-05-19T22:20:00","CONS.SAUK1","199.68","2.62","0.00"],["2026-05-19T22:20:00","CONS.SCIT","174.09","-0.74","-22.23"],["2026-05-19T22:20:00","CONS.SCWND1","181.98","-3.89","-11.19"],["2026-05-19T22:20:00","CONS.SCWND2","181.98","-3.89","-11.19"],["2026-05-19T22:20:00","CONS.SCWND3","181.98","-3.89","-11.19"],["2026-05-19T22:20:00","CONS.SCWND4","181.98","-3.89","-11.19"],["2026-05-19T22:20:00","CONS.SELC","191.74","2.63","-7.95"],["2026-05-19T22:20:00","CONS.SESB","191.84","2.76","-7.98"],["2026-05-19T22:20:00","CONS.SPNGCREEK","199.72","2.66","0.00"],["2026-05-19T22:20:00","CONS.SUNFISH2","201.47","2.52","1.89"],["2026-05-19T22:20:00","CONS.THTFD.ARR","170.01","-3.41","-23.64"],["2026-05-19T22:20:00","CONS.TIBBITS","199.76","1.60","1.10"],["2026-05-19T22:20:00","CONS.TIPPY","184.98","-3.06","-9.02"],["2026-05-19T22:20:00","CONS.TUSCOLA1","168.92","-5.07","-23.07"],["2026-05-19T22:20:00","CONS.UCMI","205.05","7.99","0.00"],["2026-05-19T22:20:00","CONS.VKLINCOLN","179.48","2.35","-19.93"],["2026-05-19T22:20:00","CONS.VKMCBAIN1","172.94","-14.02","-10.10"],["2026-05-19T22:20:00","CONS.VSTBG8","178.20","-3.79","-15.07"],["2026-05-19T22:20:00","CONS.WEADO.ARR","173.00","-1.94","-22.12"],["2026-05-19T22:20:00","CONS.WEBBERHYD","193.45","4.66","-8.27"],["2026-05-19T22:20:00","CONS.WHITI.ARR","215.67","6.57","12.04"],["2026-05-19T22:20:00","CONS.WOLV","184.37","-1.85","-10.84"],["2026-05-19T22:20:00","CONS.WPMC","192.11","3.08","-8.03"],["2026-05-19T22:20:00","CONS.WPSC_1.AZ","190.74","2.60","-8.92"],["2026-05-19T22:20:00","CONS.WPSC_2.AZ","191.80","3.06","-8.32"],["2026-05-19T22:20:00","CONS.WVPA_1.AZ","207.91","7.14","3.71"],["2026-05-19T22:20:00","CONS.ZEELAND1A","189.58","-2.84","-4.64"],["2026-05-19T22:20:00","CONS.ZEELAND1B","189.58","-2.84","-4.64"],["2026-05-19T22:20:00","CONS.ZEELAND2A","190.58","-1.84","-4.64"],["2026-05-19T22:20:00","CONS.ZEELAND2B","190.58","-1.84","-4.64"],["2026-05-19T22:20:00","CONS.ZEELAND2C","190.58","-1.84","-4.64"],["2026-05-19T22:20:00","CPLE","201.01","1.78","2.17"],["2026-05-19T22:20:00","CPLW","200.86","1.56","2.24"],["2026-05-19T22:20:00","CSWS","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","CSWS.AEPM_2.AZ","198.42","-0.53","1.89"],["2026-05-19T22:20:00","CSWS.AEPM_3.AZ","198.43","-0.53","1.90"],["2026-05-19T22:20:00","CSWS.AEPM_4.AZ","28.60","-0.65","-167.81"],["2026-05-19T22:20:00","CSWS.ETEC_LD","198.45","-0.52","1.91"],["2026-05-19T22:20:00","CSWS.HOPE","194.53","-4.42","1.89"],["2026-05-19T22:20:00","CSWS.PRESCOTT","198.42","-0.53","1.89"],["2026-05-19T22:20:00","CSWS.SWERETAIL","198.43","-0.53","1.90"],["2026-05-19T22:20:00","CSWS.VEMCO","198.45","-0.52","1.91"],["2026-05-19T22:20:00","CWLD.AZ","192.23","-6.42","1.59"],["2026-05-19T22:20:00","CWLD.BLRG","189.50","-8.89","1.33"],["2026-05-19T22:20:00","CWLD.CEC2CTG1","192.28","-6.36","1.58"],["2026-05-19T22:20:00","CWLD.CEC2CTG2","192.28","-6.36","1.58"],["2026-05-19T22:20:00","CWLD.CEC2CTG3","192.28","-6.36","1.58"],["2026-05-19T22:20:00","CWLD.CEC2CTG4","192.28","-6.36","1.58"],["2026-05-19T22:20:00","CWLD.CWLD","192.22","-6.43","1.59"],["2026-05-19T22:20:00","CWLD.DR.CWLD","192.28","-6.36","1.58"],["2026-05-19T22:20:00","CWLD.FULT","198.95","0.31","1.58"],["2026-05-19T22:20:00","CWLD.PLANTD6","192.60","-6.05","1.59"],["2026-05-19T22:20:00","CWLD.PLANTD8","192.60","-6.05","1.59"],["2026-05-19T22:20:00","CWLD.SIKESTON","195.40","-3.56","1.90"],["2026-05-19T22:20:00","CWLD.UMC","192.33","-6.32","1.59"],["2026-05-19T22:20:00","CWLP.AZ","192.74","-5.86","1.54"],["2026-05-19T22:20:00","CWLP.CWLP","192.76","-5.84","1.54"],["2026-05-19T22:20:00","CWLP.DALLMA84","191.88","-6.71","1.53"],["2026-05-19T22:20:00","CWLP.FACTOR91","192.51","-6.08","1.53"],["2026-05-19T22:20:00","CWLP.GST","191.92","-6.67","1.53"],["2026-05-19T22:20:00","CWLP.INTERSA81","192.31","-6.28","1.53"],["2026-05-19T22:20:00","CWLP.REYNOLS91","192.86","-5.73","1.53"],["2026-05-19T22:20:00","CWLP.TEA_1.AZ","191.84","-6.75","1.53"],["2026-05-19T22:20:00","DECO.APPLE","160.23","-7.54","-29.29"],["2026-05-19T22:20:00","DECO.AZ","191.76","5.05","-10.35"],["2026-05-19T22:20:00","DECO.BAUER.MVP","165.89","-5.20","-25.97"],["2026-05-19T22:20:00","DECO.BELRV.MVP","158.28","-3.10","-35.68"],["2026-05-19T22:20:00","DECO.BLR1.DEMO","157.28","-4.10","-35.68"],["2026-05-19T22:20:00","DECO.BLR1.MPPA","157.28","-4.10","-35.68"],["2026-05-19T22:20:00","DECO.BLR2.DEMO","158.28","-3.10","-35.68"],["2026-05-19T22:20:00","DECO.BLR2.MPPA","158.28","-3.10","-35.68"],["2026-05-19T22:20:00","DECO.BROOKFLD1","162.19","-6.24","-28.63"],["2026-05-19T22:20:00","DECO.BRP11","157.78","-4.47","-34.81"],["2026-05-19T22:20:00","DECO.BRP121","157.30","-4.08","-35.68"],["2026-05-19T22:20:00","DECO.BRP122","157.32","-4.06","-35.68"],["2026-05-19T22:20:00","DECO.BRP13","157.32","-4.06","-35.68"],["2026-05-19T22:20:00","DECO.BSEDTE1","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DECO.BWEC.11","158.23","-3.18","-35.65"],["2026-05-19T22:20:00","DECO.BWEC.12","158.23","-3.18","-35.65"],["2026-05-19T22:20:00","DECO.BWECSTG1","158.23","-3.18","-35.65"],["2026-05-19T22:20:00","DECO.CC.BWEC","158.23","-3.18","-35.65"],["2026-05-19T22:20:00","DECO.CC.DIG2","206.50","2.24","7.20"],["2026-05-19T22:20:00","DECO.CC.DIG3","206.71","2.45","7.20"],["2026-05-19T22:20:00","DECO.CENOAKS","162.07","-5.70","-29.29"],["2026-05-19T22:20:00","DECO.CMS_AK","207.24","2.98","7.20"],["2026-05-19T22:20:00","DECO.CMS_THMB","174.46","9.23","-31.83"],["2026-05-19T22:20:00","DECO.CMSM_1.AZ","207.57","3.27","7.24"],["2026-05-19T22:20:00","DECO.CMSMROA","191.97","5.01","-10.10"],["2026-05-19T22:20:00","ALTW.SARATOGA","188.58","-9.51","1.03"],["2026-05-19T22:20:00","ALTW.SLAK_CT1","190.99","-7.34","1.27"],["2026-05-19T22:20:00","ALTW.SLAK_CT2","190.99","-7.34","1.27"],["2026-05-19T22:20:00","ALTW.SLAK_R1","190.99","-7.34","1.27"],["2026-05-19T22:20:00","ALTW.SLAK_R2","190.99","-7.34","1.27"],["2026-05-19T22:20:00","ALTW.SLAK_R3","190.99","-7.34","1.27"],["2026-05-19T22:20:00","ALTW.SMP","194.23","-2.83","0.00"],["2026-05-19T22:20:00","ALTW.SOUTH.FRK","191.96","-5.10","0.00"],["2026-05-19T22:20:00","ALTW.SPRVAUN1","195.36","-1.70","0.00"],["2026-05-19T22:20:00","ALTW.STCRK.SIG","185.80","-12.43","1.17"],["2026-05-19T22:20:00","ALTW.STORMLK2","193.91","-4.26","1.11"],["2026-05-19T22:20:00","ALTW.STORYCO1","189.32","-8.94","1.20"],["2026-05-19T22:20:00","ALTW.STORYCOII","189.32","-8.94","1.20"],["2026-05-19T22:20:00","ALTW.TEA_1.AZ","194.23","-2.83","0.00"],["2026-05-19T22:20:00","ALTW.TOI","189.09","-9.02","1.05"],["2026-05-19T22:20:00","ALTW.TOI_2.3","189.16","-8.95","1.05"],["2026-05-19T22:20:00","ALTW.TOI_MGEO","189.16","-8.95","1.05"],["2026-05-19T22:20:00","ALTW.TOI_MGEP","189.16","-8.95","1.05"],["2026-05-19T22:20:00","ALTW.TURTLECRK","189.02","-9.12","1.08"],["2026-05-19T22:20:00","ALTW.UPLANDPR","190.29","-7.84","1.07"],["2026-05-19T22:20:00","ALTW.UPLS_1.AZ","197.52","0.46","0.00"],["2026-05-19T22:20:00","ALTW.UPLS_2.AZ","193.31","-3.75","0.00"],["2026-05-19T22:20:00","ALTW.W_BINGHAM","194.96","-2.10","0.00"],["2026-05-19T22:20:00","ALTW.WAPLOSOLR","187.46","-10.88","1.28"],["2026-05-19T22:20:00","ALTW.WELLS1","193.23","-3.83","0.00"],["2026-05-19T22:20:00","ALTW.WEVER.ESR","183.48","-14.93","1.35"],["2026-05-19T22:20:00","ALTW.WEVERSOL","183.48","-14.93","1.35"],["2026-05-19T22:20:00","ALTW.WHISPERWI","190.40","-7.77","1.11"],["2026-05-19T22:20:00","ALTW.WIN1","192.45","-4.61","0.00"],["2026-05-19T22:20:00","ALTW.WOLFWIND","195.14","-2.94","1.02"],["2026-05-19T22:20:00","ALTW.WPPI","193.95","-4.24","1.13"],["2026-05-19T22:20:00","ALTW.WPPI_1.AZ","193.99","-4.20","1.13"],["2026-05-19T22:20:00","ALTW.WRTHNGT","192.90","-4.16","0.00"],["2026-05-19T22:20:00","ALTW.WSEC3","193.16","-5.16","1.26"],["2026-05-19T22:20:00","ALTW.WSEC4","193.16","-5.16","1.26"],["2026-05-19T22:20:00","ALTW.WWN.ESR","190.27","-7.88","1.09"],["2026-05-19T22:20:00","ALTW.WWNORTH","190.27","-7.88","1.09"],["2026-05-19T22:20:00","AMIL.176872","194.88","-3.41","1.23"],["2026-05-19T22:20:00","AMIL.ACL9","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.ACP9","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AEM.CAT","193.44","-4.88","1.26"],["2026-05-19T22:20:00","AMIL.AEM.IL","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.AEM.LBM","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AEM.MUNI","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AEM.NWTN","197.82","-1.05","1.81"],["2026-05-19T22:20:00","AMIL.AEM.RPGI","191.40","-6.89","1.23"],["2026-05-19T22:20:00","AMIL.AEM.SYLND","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AIP9","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AIU1","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.ALSEYCTG1","192.75","-5.83","1.52"],["2026-05-19T22:20:00","AMIL.ALSEYCTG2","192.75","-5.83","1.52"],["2026-05-19T22:20:00","AMIL.ALSEYCTG3","192.75","-5.83","1.52"],["2026-05-19T22:20:00","AMIL.ALSEYCTG4","192.75","-5.83","1.52"],["2026-05-19T22:20:00","AMIL.ALSEYCTG5","192.08","-6.50","1.52"],["2026-05-19T22:20:00","AMIL.ALSEYCTG6","192.08","-6.50","1.52"],["2026-05-19T22:20:00","AMIL.AMAEAMAN","194.13","-4.14","1.21"],["2026-05-19T22:20:00","AMIL.AMBT","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.AMER","194.77","-3.92","1.63"],["2026-05-19T22:20:00","AMIL.AMILSES","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.AMS_ASTOR","191.47","-6.79","1.20"],["2026-05-19T22:20:00","AMIL.ANI_AANIT","190.78","-7.52","1.24"],["2026-05-19T22:20:00","AMIL.APN5","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.ARCHSF1","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ARCHSF2","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ARCHSF3","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ARCHSF4","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ARCHSF5","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ARCHSF6","190.52","-8.13","1.59"],["2026-05-19T22:20:00","AMIL.ASPIRITY","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.BALDSSAUX","195.10","-3.77","1.81"],["2026-05-19T22:20:00","AMIL.BALDT1.NU","195.10","-3.77","1.81"],["2026-05-19T22:20:00","AMIL.BALDWI51","195.29","-3.57","1.80"],["2026-05-19T22:20:00","AMIL.BALDWI52","195.29","-3.57","1.80"],["2026-05-19T22:20:00","AMIL.BENGTNWD","191.77","-6.64","1.35"],["2026-05-19T22:20:00","AMIL.BFESLD","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.BGRVR.PPI","199.99","0.97","1.96"],["2026-05-19T22:20:00","AMIL.BGS5","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.BGS6","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.BIGRIVER","199.99","0.97","1.96"],["2026-05-19T22:20:00","AMIL.BOOMTOWN","200.15","1.12","1.97"],["2026-05-19T22:20:00","AMIL.BRDLWIND","194.56","-4.21","1.71"],["2026-05-19T22:20:00","AMIL.BSEAMIL","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.BSEINDC1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.BSEINDCP1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.BSEINDIP1","193.80","-4.97","1.71"],["2026-05-19T22:20:00","AMIL.BSHPHL2","190.29","-7.99","1.22"],["2026-05-19T22:20:00","AMIL.BSHPHL3","190.29","-7.99","1.22"],["2026-05-19T22:20:00","AMIL.BWSS_BF","195.29","-3.57","1.80"],["2026-05-19T22:20:00","AMIL.BWSS_SF","195.29","-3.57","1.80"],["2026-05-19T22:20:00","AMIL.CALRIDGE","193.58","-5.19","1.71"],["2026-05-19T22:20:00","AMIL.CASS","192.94","-5.63","1.51"],["2026-05-19T22:20:00","AMIL.CC.CSTN","196.54","-2.31","1.79"],["2026-05-19T22:20:00","AMIL.CCG_1.AZ","201.01","1.97","1.98"],["2026-05-19T22:20:00","AMIL.CCG_2.AZ","196.81","-1.96","1.71"],["2026-05-19T22:20:00","CONS.COVRT3_GT","194.73","-1.13","-1.20"],["2026-05-19T22:20:00","CONS.COVRT3_ST","194.73","-1.13","-1.20"],["2026-05-19T22:20:00","CONS.CRESCENT","199.01","-0.19","2.14"],["2026-05-19T22:20:00","CONS.CROTON","193.71","4.12","-7.47"],["2026-05-19T22:20:00","CONS.DR.ALPENA","181.29","2.97","-18.74"],["2026-05-19T22:20:00","CONS.DR.CETR","197.83","3.05","-2.28"],["2026-05-19T22:20:00","CONS.DR.MAROA","200.70","2.50","1.14"],["2026-05-19T22:20:00","CONS.DR.WPSC","182.35","-0.19","-14.52"],["2026-05-19T22:20:00","CONS.ELIG","192.15","3.13","-8.04"],["2026-05-19T22:20:00","CONS.EXGNBB1","180.53","-3.34","-13.19"],["2026-05-19T22:20:00","CONS.EXGNBB1B","180.53","-3.34","-13.19"],["2026-05-19T22:20:00","CONS.FESC","192.15","3.13","-8.04"],["2026-05-19T22:20:00","CONS.FICTYEC","186.19","-2.84","-8.03"],["2026-05-19T22:20:00","CONS.FICTYMR","186.19","-2.84","-8.03"],["2026-05-19T22:20:00","CONS.FISHCREEK","182.60","-3.12","-11.34"],["2026-05-19T22:20:00","CONS.FOOTEHYD","180.21","3.64","-20.49"],["2026-05-19T22:20:00","CONS.GENESEE","169.36","-6.16","-21.54"],["2026-05-19T22:20:00","CONS.GENESEESO","172.52","-2.23","-22.31"],["2026-05-19T22:20:00","CONS.GENESEPS","169.36","-6.16","-21.54"],["2026-05-19T22:20:00","CONS.GRATIOT","180.94","-3.71","-12.41"],["2026-05-19T22:20:00","CONS.GRATIOT1","168.60","-8.43","-20.03"],["2026-05-19T22:20:00","CONS.GRATIOT2","168.60","-8.43","-20.03"],["2026-05-19T22:20:00","CONS.GRAYLGY2","163.64","-13.18","-20.24"],["2026-05-19T22:20:00","CONS.GRAYLNG","163.64","-13.18","-20.24"],["2026-05-19T22:20:00","CONS.GYRD1WPSC","175.29","-7.33","-14.44"],["2026-05-19T22:20:00","CONS.GYRD2WPSC","175.29","-7.33","-14.44"],["2026-05-19T22:20:00","CONS.GYRD3WPSC","175.29","-7.33","-14.44"],["2026-05-19T22:20:00","CONS.HARDY","191.99","1.52","-6.59"],["2026-05-19T22:20:00","CONS.HART","190.83","0.66","-6.89"],["2026-05-19T22:20:00","CONS.HILMN.ARR","180.12","1.24","-18.18"],["2026-05-19T22:20:00","CONS.HODENPYL","185.44","-1.81","-9.81"],["2026-05-19T22:20:00","CONS.HRSY10","182.56","-4.41","-10.09"],["2026-05-19T22:20:00","CONS.HRSY9","182.52","-4.45","-10.09"],["2026-05-19T22:20:00","CONS.HRTLND","178.60","-4.00","-14.46"],["2026-05-19T22:20:00","CONS.HTWD","201.32","2.58","1.68"],["2026-05-19T22:20:00","CONS.ISABELLA1","163.85","-12.46","-20.75"],["2026-05-19T22:20:00","CONS.JACKSON","202.21","1.34","3.81"],["2026-05-19T22:20:00","CONS.JAXON_1","200.14","-2.53","5.61"],["2026-05-19T22:20:00","CONS.JAXON_2","200.61","-2.06","5.61"],["2026-05-19T22:20:00","CONS.KAL_RGEN_","198.83","1.77","0.00"],["2026-05-19T22:20:00","CONS.KALK","173.10","-11.27","-12.69"],["2026-05-19T22:20:00","CONS.KARN.ARR","170.37","-3.39","-23.30"],["2026-05-19T22:20:00","CONS.KARN3","166.44","-5.32","-25.30"],["2026-05-19T22:20:00","CONS.KARN4","166.44","-5.32","-25.30"],["2026-05-19T22:20:00","CONS.KENCNTY1","191.88","0.15","-5.33"],["2026-05-19T22:20:00","CONS.LANS","200.83","5.26","-1.49"],["2026-05-19T22:20:00","CONS.LANS.ARR","200.86","3.80","0.00"],["2026-05-19T22:20:00","CONS.LBWL.ASM2","177.78","-2.33","-16.95"],["2026-05-19T22:20:00","CONS.LBWL.ASSM","177.78","-2.33","-16.95"],["2026-05-19T22:20:00","CONS.LBWL.CSEL","201.19","2.86","1.27"],["2026-05-19T22:20:00","CONS.LIVINGEN1","175.06","-7.52","-14.48"],["2026-05-19T22:20:00","CONS.LIVINGEN2","175.06","-7.52","-14.48"],["2026-05-19T22:20:00","CONS.LIVINGEN3","175.06","-7.52","-14.48"],["2026-05-19T22:20:00","CONS.LIVINGEN4","175.06","-7.52","-14.48"],["2026-05-19T22:20:00","CONS.LOUDHYDRO","171.69","-5.10","-20.27"],["2026-05-19T22:20:00","CONS.LUDINGTN1","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","CONS.LUDINGTN2","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","CONS.LUDINGTN3","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","CONS.LUDINGTN4","186.65","-3.83","-6.58"],["2026-05-19T22:20:00","CONS.LUDINGTN5","186.26","-4.22","-6.58"],["2026-05-19T22:20:00","CONS.LUDINGTN6","186.26","-4.22","-6.58"],["2026-05-19T22:20:00","CONS.LWEP","185.85","-4.22","-6.99"],["2026-05-19T22:20:00","CONS.MACK.ARR","181.74","-0.78","-14.54"],["2026-05-19T22:20:00","CONS.MCV","168.11","-6.82","-22.13"],["2026-05-19T22:20:00","CONS.MCV.MCV","168.11","-6.82","-22.13"],["2026-05-19T22:20:00","CONS.MERIDIAN1","169.23","-6.16","-21.67"],["2026-05-19T22:20:00","CONS.MIOHYDRO","177.87","-1.76","-17.43"],["2026-05-19T22:20:00","CONS.MIPOWER1","184.72","-5.34","-7.00"],["2026-05-19T22:20:00","CONS.MIPOWER2","184.72","-5.34","-7.00"],["2026-05-19T22:20:00","CONS.MPPA","191.81","1.78","-7.03"],["2026-05-19T22:20:00","CONS.MPPA.ABRW","202.35","2.50","2.79"],["2026-05-19T22:20:00","CONS.MPPA.ASM2","177.78","-2.33","-16.95"],["2026-05-19T22:20:00","CONS.MPPA.ASSM","177.78","-2.33","-16.95"],["2026-05-19T22:20:00","CONS.MPPA.CHSE","201.19","2.86","1.27"],["2026-05-19T22:20:00","CONS.MPPA.HSLR","190.83","0.66","-6.89"],["2026-05-19T22:20:00","CONS.MPPA_3.AZ","202.55","4.65","0.84"],["2026-05-19T22:20:00","CONS.MSCP_1.AZ","202.04","3.44","1.54"],["2026-05-19T22:20:00","CONS.MSCPA","201.49","2.93","1.50"],["2026-05-19T22:20:00","CONS.MSNRD.SOL","164.19","-12.12","-20.75"],["2026-05-19T22:20:00","CONS.MUSKSOL","192.11","0.75","-5.70"],["2026-05-19T22:20:00","CONS.MWEC","217.26","9.49","10.71"],["2026-05-19T22:20:00","CONS.NESL","192.15","3.13","-8.04"],["2026-05-19T22:20:00","CONS.PAL_HEPM","194.71","-1.13","-1.22"],["2026-05-19T22:20:00","CONS.PAL_WPSC","194.71","-1.13","-1.22"],["2026-05-19T22:20:00","CONS.PFZT","199.72","2.66","0.00"],["2026-05-19T22:20:00","CONS.PINERVR1","169.61","-8.04","-19.41"],["2026-05-19T22:20:00","CONS.PNRVR.SOL","169.61","-8.04","-19.41"],["2026-05-19T22:20:00","CONS.POLARIS1","180.53","-3.34","-13.19"],["2026-05-19T22:20:00","CONS.POLRS.SOL","180.53","-3.34","-13.19"],["2026-05-19T22:20:00","CONS.RENAIGEN1","181.28","-3.37","-12.41"],["2026-05-19T22:20:00","CONS.RENAIGEN2","181.28","-3.37","-12.41"],["2026-05-19T22:20:00","CONS.RENAIGEN3","181.28","-3.37","-12.41"],["2026-05-19T22:20:00","CONS.RENAIGEN4","181.28","-3.37","-12.41"],["2026-05-19T22:20:00","AECI","135.71","-6.29","-55.06"],["2026-05-19T22:20:00","AECI.ALTW","194.61","-3.75","1.30"],["2026-05-19T22:20:00","AECI.AMMO","198.28","-0.52","1.74"],["2026-05-19T22:20:00","AECI.APM_1.AZ","198.29","-0.52","1.75"],["2026-05-19T22:20:00","AECI.APM_2.AZ","191.04","-7.60","1.58"],["2026-05-19T22:20:00","AECI.CWLD","191.04","-7.60","1.58"],["2026-05-19T22:20:00","AEP","200.06","-0.73","3.73"],["2026-05-19T22:20:00","AEP.PSGC1.AMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AEP.PSGC2.AMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AEP.WVPA.GIB5","198.95","-0.15","2.04"],["2026-05-19T22:20:00","ALTE.1ROCKGEN","191.03","-7.11","1.08"],["2026-05-19T22:20:00","ALTE.ALBANY","191.70","-6.46","1.10"],["2026-05-19T22:20:00","ALTE.ALTE","195.58","-2.32","0.84"],["2026-05-19T22:20:00","ALTE.AZ","195.56","-2.35","0.85"],["2026-05-19T22:20:00","ALTE.BEARCRK","199.35","1.23","1.06"],["2026-05-19T22:20:00","ALTE.BVRDAM","205.27","7.16","1.05"],["2026-05-19T22:20:00","ALTE.CASSVILLE","191.95","-6.21","1.10"],["2026-05-19T22:20:00","ALTE.CC.RIVS1","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.CC.RIVS2","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.CC.WRIVS1","190.23","-7.93","1.10"],["2026-05-19T22:20:00","ALTE.CC.WRIVS2","190.23","-7.93","1.10"],["2026-05-19T22:20:00","ALTE.CEDARDGE","194.54","-3.55","1.03"],["2026-05-19T22:20:00","ALTE.COLUMBAL1","192.01","-6.11","1.06"],["2026-05-19T22:20:00","ALTE.COLUMBAL2","191.25","-6.87","1.06"],["2026-05-19T22:20:00","ALTE.CRAWFISH","194.29","-3.84","1.07"],["2026-05-19T22:20:00","ALTE.DR.ALTM","194.40","-3.73","1.07"],["2026-05-19T22:20:00","ALTE.EDG.ESR","194.02","-4.08","1.04"],["2026-05-19T22:20:00","ALTE.EDG3.ARR","194.08","-4.02","1.04"],["2026-05-19T22:20:00","ALTE.EDGG5G5","193.43","-4.67","1.04"],["2026-05-19T22:20:00","ALTE.GRANT.ESR","189.18","-8.98","1.10"],["2026-05-19T22:20:00","ALTE.GRANTCTY","189.18","-8.98","1.10"],["2026-05-19T22:20:00","ALTE.JUN31.ARR","198.72","1.66","0.00"],["2026-05-19T22:20:00","ALTE.KILBOUNIL","195.73","-2.37","1.04"],["2026-05-19T22:20:00","ALTE.NEENAHG1","195.28","-1.78","0.00"],["2026-05-19T22:20:00","ALTE.NEENAHG2","195.28","-1.78","0.00"],["2026-05-19T22:20:00","ALTE.NLSD1.ARR","191.97","-6.19","1.10"],["2026-05-19T22:20:00","ALTE.NLSD2.ARR","191.97","-6.19","1.10"],["2026-05-19T22:20:00","ALTE.NROCK","193.62","-4.53","1.09"],["2026-05-19T22:20:00","ALTE.ONIONRIV","195.91","-2.20","1.05"],["2026-05-19T22:20:00","ALTE.PADDOCK","189.70","-8.46","1.10"],["2026-05-19T22:20:00","ALTE.PAR_1.AZ","195.29","-2.82","1.05"],["2026-05-19T22:20:00","ALTE.PDSG1S1","192.59","-5.53","1.06"],["2026-05-19T22:20:00","ALTE.PPKC.ESR1","193.39","-4.73","1.06"],["2026-05-19T22:20:00","ALTE.QUILTBLCK","190.34","-7.82","1.10"],["2026-05-19T22:20:00","ALTE.ROCKGEN2","191.03","-7.11","1.08"],["2026-05-19T22:20:00","ALTE.ROCKGEN3","191.03","-7.11","1.08"],["2026-05-19T22:20:00","ALTE.SFONDDLG1","194.33","-3.76","1.03"],["2026-05-19T22:20:00","ALTE.SFONDDLG2","194.31","-3.78","1.03"],["2026-05-19T22:20:00","ALTE.SFONDDLG3","194.31","-3.78","1.03"],["2026-05-19T22:20:00","ALTE.SFONDDLG4","194.31","-3.78","1.03"],["2026-05-19T22:20:00","ALTE.SHEB1","193.75","-4.34","1.03"],["2026-05-19T22:20:00","ALTE.SHEB2","193.75","-4.34","1.03"],["2026-05-19T22:20:00","ALTE.SHPSN.ARR","193.54","-4.61","1.09"],["2026-05-19T22:20:00","ALTE.SPRINGFD","194.69","-3.41","1.04"],["2026-05-19T22:20:00","ALTE.TOWNECT_1","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.TOWNECT_2","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.TOWNEST11","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.TOWNEST12","189.20","-8.96","1.10"],["2026-05-19T22:20:00","ALTE.WAUTOMA","197.40","0.34","0.00"],["2026-05-19T22:20:00","ALTE.WOOD.ESR","195.85","-1.21","0.00"],["2026-05-19T22:20:00","ALTE.WOODCTY","195.85","-1.21","0.00"],["2026-05-19T22:20:00","ALTE.WPPI_1.AZ","201.76","3.65","1.05"],["2026-05-19T22:20:00","ALTE.WRIVS_CT1","190.25","-7.91","1.10"],["2026-05-19T22:20:00","ALTE.WRIVS_CT2","190.25","-7.91","1.10"],["2026-05-19T22:20:00","ALTE.WRIVS_ST1","190.23","-7.93","1.10"],["2026-05-19T22:20:00","ALTE.WRIVS_ST2","190.23","-7.93","1.10"],["2026-05-19T22:20:00","ALTW.8THST.ARR","191.78","-6.42","1.14"],["2026-05-19T22:20:00","ALTW.ADAMSADAM","188.40","-9.68","1.02"],["2026-05-19T22:20:00","ALTW.ALTW","192.61","-5.65","1.20"],["2026-05-19T22:20:00","ALTW.AMESWIND","189.32","-8.94","1.20"],["2026-05-19T22:20:00","ALTW.ARMST.ARR","193.92","-4.24","1.10"],["2026-05-19T22:20:00","ALTW.AZ","192.67","-5.58","1.19"],["2026-05-19T22:20:00","ALTW.BART1AGR","188.68","-9.43","1.05"],["2026-05-19T22:20:00","ALTW.BART1WPPI","188.68","-9.43","1.05"],["2026-05-19T22:20:00","ALTW.BARTON2","188.68","-9.43","1.05"],["2026-05-19T22:20:00","ALTW.BENT_TREE","186.87","-10.19","0.00"],["2026-05-19T22:20:00","ALTW.BEPM.CBLD","195.03","-3.12","1.09"],["2026-05-19T22:20:00","ALTW.BRLGTN1","183.41","-14.99","1.34"],["2026-05-19T22:20:00","ALTW.BRLGTN2","183.41","-14.99","1.34"],["2026-05-19T22:20:00","ALTW.BRLGTN3","183.41","-14.99","1.34"],["2026-05-19T22:20:00","ALTW.BRLGTN4","183.41","-14.99","1.34"],["2026-05-19T22:20:00","ALTW.BRLGTN5","183.22","-15.18","1.34"],["2026-05-19T22:20:00","ALTW.BROOKE1","193.91","-4.26","1.11"],["2026-05-19T22:20:00","ALTW.BVR.ARR","192.57","-5.68","1.19"],["2026-05-19T22:20:00","ALTW.CC.EMERY1","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.CC.EMERY2","190.48","-7.66","1.08"],["2026-05-19T22:20:00","ALTW.CC.MGS1","182.84","-15.42","1.20"],["2026-05-19T22:20:00","ALTW.CC.MGS2","182.26","-16.00","1.20"],["2026-05-19T22:20:00","ALTW.CERROG1","191.70","-6.44","1.08"],["2026-05-19T22:20:00","ALTW.CMMPA.MTL","195.65","-1.41","0.00"],["2026-05-19T22:20:00","ALTW.CMMPA.SPR","198.58","1.52","0.00"],["2026-05-19T22:20:00","ALTW.CMMPA.WIN","192.45","-4.61","0.00"],["2026-05-19T22:20:00","ALTW.CRLK2WPL","189.05","-9.07","1.06"],["2026-05-19T22:20:00","ALTW.CRLK3CWL2","189.05","-9.07","1.06"],["2026-05-19T22:20:00","NSP.MINRVR1","190.95","-6.11","0.00"],["2026-05-19T22:20:00","NSP.MINVLY.MVP","192.96","-4.10","0.00"],["2026-05-19T22:20:00","NSP.MMPA","192.21","-4.85","0.00"],["2026-05-19T22:20:00","NSP.MMPA.BOGWF","186.45","-10.61","0.00"],["2026-05-19T22:20:00","NSP.MMPA.FEP","180.73","-16.33","0.00"],["2026-05-19T22:20:00","NSP.MMPA.WWF","190.82","-6.24","0.00"],["2026-05-19T22:20:00","NSP.MMPA_1.AZ","192.22","-4.84","0.00"],["2026-05-19T22:20:00","NSP.MMU_1.AZ","193.33","-3.73","0.00"],["2026-05-19T22:20:00","NSP.MNDAK.WND","190.44","-6.62","0.00"],["2026-05-19T22:20:00","NSP.MNTCEL1","188.56","-8.50","0.00"],["2026-05-19T22:20:00","NSP.MOR1_IBR","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.MORAINE2","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.MRES","193.25","-3.81","0.00"],["2026-05-19T22:20:00","NSP.MRES.MWF","192.55","-4.51","0.00"],["2026-05-19T22:20:00","NSP.MRES_5.AZ","190.29","-6.77","0.00"],["2026-05-19T22:20:00","NSP.MRES_6.AZ","195.57","-1.49","0.00"],["2026-05-19T22:20:00","NSP.NCP.AZ","198.93","1.87","0.00"],["2026-05-19T22:20:00","NSP.NCPLOAD","198.93","1.87","0.00"],["2026-05-19T22:20:00","NSP.NEW_PNEW_","195.89","-1.17","0.00"],["2026-05-19T22:20:00","NSP.NOBLE.CWS1","189.66","-7.40","0.00"],["2026-05-19T22:20:00","NSP.NOBLE.CWS2","189.66","-7.40","0.00"],["2026-05-19T22:20:00","NSP.NOBLES.WND","189.66","-7.40","0.00"],["2026-05-19T22:20:00","NSP.NOBLES2.MP","189.58","-7.48","0.00"],["2026-05-19T22:20:00","NSP.NORTHN.WND","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.NSP","193.37","-3.69","0.00"],["2026-05-19T22:20:00","NSP.NSPG_1.AZ","193.98","-3.08","0.00"],["2026-05-19T22:20:00","NSP.NSPG_2.AZ","196.30","-0.76","0.00"],["2026-05-19T22:20:00","NSP.NSTARSOLAR","191.15","-5.91","0.00"],["2026-05-19T22:20:00","NSP.NU","193.69","-3.37","0.00"],["2026-05-19T22:20:00","NSP.NU.AZ","193.69","-3.37","0.00"],["2026-05-19T22:20:00","NSP.NULM.4GT","193.78","-3.28","0.00"],["2026-05-19T22:20:00","NSP.NULM.5GT","193.78","-3.28","0.00"],["2026-05-19T22:20:00","NSP.NULM.6GT","193.78","-3.28","0.00"],["2026-05-19T22:20:00","NSP.NULM.7GT","193.78","-3.28","0.00"],["2026-05-19T22:20:00","NSP.NWEC.AZ","198.23","1.17","0.00"],["2026-05-19T22:20:00","NSP.NWELOAD","198.23","1.17","0.00"],["2026-05-19T22:20:00","NSP.OAKLKE_IBR","190.70","-6.36","0.00"],["2026-05-19T22:20:00","NSP.ODELL.WND","187.85","-9.21","0.00"],["2026-05-19T22:20:00","NSP.OTP","191.09","-5.97","0.00"],["2026-05-19T22:20:00","NSP.OTPW_1.AZ","191.09","-5.97","0.00"],["2026-05-19T22:20:00","NSP.OWATON_SIG","187.28","-9.78","0.00"],["2026-05-19T22:20:00","NSP.OWATONA_7","187.28","-9.78","0.00"],["2026-05-19T22:20:00","NSP.PRISL1","189.07","-7.99","0.00"],["2026-05-19T22:20:00","NSP.PRISL1_LD","189.07","-7.99","0.00"],["2026-05-19T22:20:00","NSP.PRISL2","188.52","-8.54","0.00"],["2026-05-19T22:20:00","NSP.PRISL2_LD","188.52","-8.54","0.00"],["2026-05-19T22:20:00","NSP.PROSE","191.45","-5.61","0.00"],["2026-05-19T22:20:00","NSP.PVALEY.WND","186.06","-11.00","0.00"],["2026-05-19T22:20:00","NSP.RAETNA.WND","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.RAPID.ARR","208.47","11.41","0.00"],["2026-05-19T22:20:00","NSP.REDPINE","191.35","-5.71","0.00"],["2026-05-19T22:20:00","NSP.REDWIN1","189.70","-7.36","0.00"],["2026-05-19T22:20:00","NSP.REDWIN2","189.70","-7.36","0.00"],["2026-05-19T22:20:00","NSP.RIVRSD10","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.RIVRSD71","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.RIVRSD72","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.RIVRSD9","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.ROCKRIDG1","190.68","-6.38","0.00"],["2026-05-19T22:20:00","NSP.RWF__1_QS","194.16","-2.90","0.00"],["2026-05-19T22:20:00","NSP.RWF__2","194.16","-2.90","0.00"],["2026-05-19T22:20:00","NSP.S_RIDGE1","190.68","-6.38","0.00"],["2026-05-19T22:20:00","NSP.SARTELL","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.SHAKOBIO1","193.21","-3.85","0.00"],["2026-05-19T22:20:00","NSP.SHERC1.SLR","189.34","-7.72","0.00"],["2026-05-19T22:20:00","NSP.SHERC2.SLR","189.34","-7.72","0.00"],["2026-05-19T22:20:00","NSP.SHERC3.SLR","189.34","-7.72","0.00"],["2026-05-19T22:20:00","NSP.SHERCO.3","189.34","-7.72","0.00"],["2026-05-19T22:20:00","NSP.SHERCO1","188.61","-8.45","0.00"],["2026-05-19T22:20:00","NSP.SMP","191.21","-5.85","0.00"],["2026-05-19T22:20:00","NSP.SMPM.S3","189.34","-7.72","0.00"],["2026-05-19T22:20:00","NSP.SPGSPG1","189.01","-8.05","0.00"],["2026-05-19T22:20:00","NSP.ST_PETER","193.00","-4.06","0.00"],["2026-05-19T22:20:00","NSP.STCLOUD1","192.17","-4.89","0.00"],["2026-05-19T22:20:00","NSP.STCRO","193.19","-3.87","0.00"],["2026-05-19T22:20:00","NSP.STJM_1.AZ","198.27","1.21","0.00"],["2026-05-19T22:20:00","NSP.STONERAY","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.TEA_1.AZ","191.33","-5.73","0.00"],["2026-05-19T22:20:00","NSP.UILK1","189.99","-7.07","0.00"],["2026-05-19T22:20:00","NSP.UOFMGEN1","192.37","-4.69","0.00"],["2026-05-19T22:20:00","NSP.UOFMGEN2","191.74","-5.32","0.00"],["2026-05-19T22:20:00","NSP.UPLS_1.AZ","199.05","1.99","0.00"],["2026-05-19T22:20:00","NSP.UPLS_2.AZ","198.26","1.20","0.00"],["2026-05-19T22:20:00","NSP.UPLS_3.AZ","204.22","7.16","0.00"],["2026-05-19T22:20:00","NSP.VALYVIEW1","190.09","-6.97","0.00"],["2026-05-19T22:20:00","NSP.VELVAVELV","191.07","-5.99","0.00"],["2026-05-19T22:20:00","NSP.W_TRIW_TR","190.23","-6.83","0.00"],["2026-05-19T22:20:00","NSP.WESTSID1","192.64","-4.42","0.00"],["2026-05-19T22:20:00","NSP.WHEAT1.ARR","194.14","-2.92","0.00"],["2026-05-19T22:20:00","NSP.WHEAT3.ARR","194.14","-2.92","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_08","191.76","-5.30","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_09","195.79","-1.27","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_10","195.79","-1.27","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_11","195.79","-1.27","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_12","195.79","-1.27","0.00"],["2026-05-19T22:20:00","NSP.WHEATON_13","195.79","-1.27","0.00"],["2026-05-19T22:20:00","NSP.BLUE_LK8","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE1.ARR","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE2.ARR","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BLUE4.ARR","190.89","-6.17","0.00"],["2026-05-19T22:20:00","NSP.BR_DIR_TR1","190.01","-7.05","0.00"],["2026-05-19T22:20:00","NSP.BRGSRD.MVP","193.15","-3.91","0.00"],["2026-05-19T22:20:00","NSP.BSTAR1.WND","191.27","-5.79","0.00"],["2026-05-19T22:20:00","NSP.BSTAR2.WND","191.27","-5.79","0.00"],["2026-05-19T22:20:00","NSP.BUFFR_TR1","190.01","-7.05","0.00"],["2026-05-19T22:20:00","NSP.BUFFR_TR2","190.03","-7.03","0.00"],["2026-05-19T22:20:00","NSP.CANFLSG1","191.66","-5.40","0.00"],["2026-05-19T22:20:00","NSP.CANFLSG2","191.66","-5.40","0.00"],["2026-05-19T22:20:00","NSP.CC.BLKD52","187.43","-9.63","0.00"],["2026-05-19T22:20:00","NSP.CC.HIBRDG1","188.13","-8.93","0.00"],["2026-05-19T22:20:00","NSP.CC.HIBRDG2","188.14","-8.92","0.00"],["2026-05-19T22:20:00","NSP.CC.MANKAT1","186.03","-11.03","0.00"],["2026-05-19T22:20:00","NSP.CC.MANKAT2","185.58","-11.48","0.00"],["2026-05-19T22:20:00","NSP.CC.RIVRSD1","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.CC.RIVRSD2","192.51","-4.55","0.00"],["2026-05-19T22:20:00","NSP.CEDARFAL","197.50","0.44","0.00"],["2026-05-19T22:20:00","NSP.CH_DIR_TR4","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.CHARA_TR1","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.CHARA_TR2","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.CHARA_TR4","189.42","-7.64","0.00"],["2026-05-19T22:20:00","NSP.CHEMOLSPO","192.78","-4.28","0.00"],["2026-05-19T22:20:00","NSP.CHPFL1.HYD","196.36","-0.70","0.00"],["2026-05-19T22:20:00","NSP.CHPFL2.HYD","196.38","-0.68","0.00"],["2026-05-19T22:20:00","NSP.CHPRES","198.93","1.87","0.00"],["2026-05-19T22:20:00","NSP.CISCO1","191.96","-5.10","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.FAIR","193.98","-3.08","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.G","195.80","-1.26","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.GF","198.26","1.20","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.GLEN","195.80","-1.26","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.JANE","188.16","-8.90","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.KASS","190.01","-7.05","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.KEN","193.98","-3.08","0.00"],["2026-05-19T22:20:00","NSP.CMMPA.SE","196.30","-0.76","0.00"],["2026-05-19T22:20:00","NSP.CODA.BYLL","192.05","-5.01","0.00"],["2026-05-19T22:20:00","NSP.COYOTE","191.19","-5.87","0.00"],["2026-05-19T22:20:00","NSP.CRNELL.HYD","197.52","0.46","0.00"],["2026-05-19T22:20:00","NSP.CWN1","190.44","-6.62","0.00"],["2026-05-19T22:20:00","NSP.CWN2","190.44","-6.62","0.00"],["2026-05-19T22:20:00","NSP.DANIELSN1","200.56","3.50","0.00"],["2026-05-19T22:20:00","NSP.DR.BTFN","195.59","-1.47","0.00"],["2026-05-19T22:20:00","NSP.DR.MHP","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.DR.MNA","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.DR.SMRT","195.60","-1.46","0.00"],["2026-05-19T22:20:00","NSP.EASTRDG1","190.46","-6.60","0.00"],["2026-05-19T22:20:00","NSP.ELLIOTPK1","192.07","-4.99","0.00"],["2026-05-19T22:20:00","NSP.EWINGTON1","191.94","-5.12","0.00"],["2026-05-19T22:20:00","NSP.FENTON.WND","189.62","-7.44","0.00"],["2026-05-19T22:20:00","NSP.FLAMBHYDRO","205.36","8.30","0.00"],["2026-05-19T22:20:00","NSP.FRENCH1","198.28","1.22","0.00"],["2026-05-19T22:20:00","NSP.FRENCH2","198.28","1.22","0.00"],["2026-05-19T22:20:00","NSP.FRENCH3","197.99","0.93","0.00"],["2026-05-19T22:20:00","NSP.FRENCH4","197.99","0.93","0.00"],["2026-05-19T22:20:00","NSP.GARWIN1","190.50","-6.56","0.00"],["2026-05-19T22:20:00","NSP.GDMEADOW","186.06","-11.00","0.00"],["2026-05-19T22:20:00","NSP.GLU","204.36","7.30","0.00"],["2026-05-19T22:20:00","NSP.GRANTY.ARR","192.23","-4.83","0.00"],["2026-05-19T22:20:00","NSP.GRE.BFRDG","189.93","-7.13","0.00"],["2026-05-19T22:20:00","NSP.HAMPTN.MVP","189.75","-7.31","0.00"],["2026-05-19T22:20:00","NSP.HATFIHAT1","196.79","-0.27","0.00"],["2026-05-19T22:20:00","NSP.HCPD.GRVCT","203.85","6.79","0.00"],["2026-05-19T22:20:00","NSP.HCPD.LKCR","208.03","10.97","0.00"],["2026-05-19T22:20:00","NSP.HCPD.MAD","204.22","7.16","0.00"],["2026-05-19T22:20:00","NSP.HCPD.NU","193.69","-3.37","0.00"],["2026-05-19T22:20:00","NSP.HCPD.SXFLS","194.18","-2.88","0.00"],["2026-05-19T22:20:00","NSP.HCPD_1.AZ","194.18","-2.88","0.00"],["2026-05-19T22:20:00","NSP.HENNIPIN1","192.35","-4.71","0.00"],["2026-05-19T22:20:00","NSP.HIBRDG.7","188.30","-8.76","0.00"],["2026-05-19T22:20:00","NSP.HIBRDG.8","188.32","-8.74","0.00"],["2026-05-19T22:20:00","NSP.HIBRDG9_1","187.89","-9.17","0.00"],["2026-05-19T22:20:00","NSP.HIBRDG9_2","187.89","-9.17","0.00"],["2026-05-19T22:20:00","NSP.HOLCOM.HYD","198.66","1.60","0.00"],["2026-05-19T22:20:00","NSP.IBR.YANKE","190.44","-6.62","0.00"],["2026-05-19T22:20:00","NSP.INVRHL1","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.INVRHL2","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.INVRHL3","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.INVRHL4","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.INVRHL5","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.INVRHL6","191.82","-5.24","0.00"],["2026-05-19T22:20:00","NSP.JEFFERS2","191.03","-6.03","0.00"],["2026-05-19T22:20:00","NSP.JIMFLS.HYD","195.89","-1.17","0.00"],["2026-05-19T22:20:00","NSP.KASOTA","186.41","-10.65","0.00"],["2026-05-19T22:20:00","NSP.KING1","191.70","-5.36","0.00"],["2026-05-19T22:20:00","NSP.LYONC.MVP","191.48","-5.58","0.00"],["2026-05-19T22:20:00","NSP.MANKATOCT1","186.20","-10.86","0.00"],["2026-05-19T22:20:00","NSP.MANKATOCT2","185.37","-11.69","0.00"],["2026-05-19T22:20:00","NSP.MANKATST31","185.82","-11.24","0.00"],["2026-05-19T22:20:00","NSP.MANKATST32","185.82","-11.24","0.00"],["2026-05-19T22:20:00","NSP.MARSHSOLAR","191.43","-5.63","0.00"],["2026-05-19T22:20:00","NSP.MENOMOA","198.36","1.30","0.00"],["2026-05-19T22:20:00","NSP.MERPK1","190.40","-6.66","0.00"],["2026-05-19T22:20:00","DECO.SLOES11","216.16","5.94","13.16"],["2026-05-19T22:20:00","DECO.STCLA.ARR","158.09","-4.16","-34.81"],["2026-05-19T22:20:00","DECO.STCLP11","158.72","-3.02","-35.32"],["2026-05-19T22:20:00","DECO.SUPP111","220.30","6.83","16.41"],["2026-05-19T22:20:00","DECO.SUPP112","220.30","6.83","16.41"],["2026-05-19T22:20:00","DECO.SUPP113","220.30","6.83","16.41"],["2026-05-19T22:20:00","DECO.SUPP114","220.30","6.83","16.41"],["2026-05-19T22:20:00","DECO.TRNCNL9","215.72","5.50","13.16"],["2026-05-19T22:20:00","DECO.TURTLE1","159.38","-7.34","-30.34"],["2026-05-19T22:20:00","DECO.TURTLE2","159.38","-7.34","-30.34"],["2026-05-19T22:20:00","DECO.TUSCOLA2","166.38","-2.78","-27.90"],["2026-05-19T22:20:00","DECO.WILMTP11","170.87","5.90","-32.09"],["2026-05-19T22:20:00","DECO.WPSA","191.97","5.01","-10.10"],["2026-05-19T22:20:00","DEOK","200.06","-0.73","3.73"],["2026-05-19T22:20:00","DLCO","200.06","-0.73","3.73"],["2026-05-19T22:20:00","DMGEN1.AGG","195.29","-3.57","1.80"],["2026-05-19T22:20:00","DMGEN2.AGG","195.29","-3.57","1.80"],["2026-05-19T22:20:00","DMGEN4.AGG","195.29","-3.57","1.80"],["2026-05-19T22:20:00","DPC.ABS","191.66","-6.42","1.02"],["2026-05-19T22:20:00","DPC.AEPE9","197.51","0.07","0.38"],["2026-05-19T22:20:00","DPC.APPLRV.SLR","197.07","0.01","0.00"],["2026-05-19T22:20:00","DPC.AZ","197.67","0.24","0.37"],["2026-05-19T22:20:00","DPC.DPC","197.76","0.36","0.34"],["2026-05-19T22:20:00","DPC.EDNF","194.17","-4.03","1.14"],["2026-05-19T22:20:00","DPC.EKM1","194.59","-2.47","0.00"],["2026-05-19T22:20:00","DPC.EKM2","194.59","-2.47","0.00"],["2026-05-19T22:20:00","DPC.FILMOR.SLR","190.15","-6.91","0.00"],["2026-05-19T22:20:00","DPC.FLAMBEAU","197.34","0.28","0.00"],["2026-05-19T22:20:00","DPC.GENOA3","197.18","0.12","0.00"],["2026-05-19T22:20:00","DPC.JPM","195.53","-1.53","0.00"],["2026-05-19T22:20:00","DPC.MCNEILUS2","188.46","-9.62","1.02"],["2026-05-19T22:20:00","DPC.NSPLOAD","207.63","10.57","0.00"],["2026-05-19T22:20:00","DPC.NSPP_1.AZ","207.83","10.77","0.00"],["2026-05-19T22:20:00","DPC.NWEC.AZ","201.61","4.55","0.00"],["2026-05-19T22:20:00","DPC.NWELOAD","201.61","4.55","0.00"],["2026-05-19T22:20:00","DPC.RIVR.ANVRY","201.58","4.52","0.00"],["2026-05-19T22:20:00","DPC.STNMAN.ARR","192.11","-6.05","1.10"],["2026-05-19T22:20:00","DPC.WINNEBAGO","189.56","-7.50","0.00"],["2026-05-19T22:20:00","DPL","200.06","-0.73","3.73"],["2026-05-19T22:20:00","DUK","200.93","1.65","2.22"],["2026-05-19T22:20:00","EAI.AECC_1.AZ","27.51","-1.71","-167.84"],["2026-05-19T22:20:00","EAI.AECCHYDRO2","24.17","-5.11","-167.78"],["2026-05-19T22:20:00","EAI.AECCHYDRO9","22.24","-6.97","-167.85"],["2026-05-19T22:20:00","EAI.AECCLD","27.56","-1.66","-167.84"],["2026-05-19T22:20:00","EAI.AECCMCCLLN","20.69","-8.56","-167.81"],["2026-05-19T22:20:00","EAI.AECCMGVCT1","21.56","-7.68","-167.82"],["2026-05-19T22:20:00","EAI.AECCMGVCT2","21.56","-7.68","-167.82"],["2026-05-19T22:20:00","EAI.AECCMGVMST","21.56","-7.68","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT1","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT2","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT3","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT4","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT5","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT6","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWCT7","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWST1","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCOSWST2","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.AECCWCSOL","29.30","0.04","-167.80"],["2026-05-19T22:20:00","EAI.ANO1","19.05","-10.15","-167.86"],["2026-05-19T22:20:00","EAI.ANO2","19.48","-9.72","-167.86"],["2026-05-19T22:20:00","EAI.ARSNC1.ARR","24.40","-4.85","-167.81"],["2026-05-19T22:20:00","EAI.BIGCYP120","29.97","0.69","-167.78"],["2026-05-19T22:20:00","EAI.BIGCYP20","29.97","0.69","-167.78"],["2026-05-19T22:20:00","EAI.BIGCYP40","29.97","0.69","-167.78"],["2026-05-19T22:20:00","EAI.BLAKELY1","23.51","-5.73","-167.82"],["2026-05-19T22:20:00","EAI.BLAKELY2","23.51","-5.73","-167.82"],["2026-05-19T22:20:00","EAI.BUBALD","23.61","-5.62","-167.83"],["2026-05-19T22:20:00","EAI.CARPNTR_1","22.21","-7.03","-167.82"],["2026-05-19T22:20:00","EAI.CARPNTR_2","21.11","-8.13","-167.82"],["2026-05-19T22:20:00","EAI.CC.AECCMGV","21.56","-7.68","-167.82"],["2026-05-19T22:20:00","EAI.CC.AECCOSW","23.19","-6.05","-167.82"],["2026-05-19T22:20:00","EAI.CC.BLAKLY","23.51","-5.73","-167.82"],["2026-05-19T22:20:00","EAI.CC.DEGRAY","22.72","-6.52","-167.82"],["2026-05-19T22:20:00","EAI.CC.DELL","28.29","-0.99","-167.78"],["2026-05-19T22:20:00","EAI.CC.HT_SPR1","21.27","-7.97","-167.82"],["2026-05-19T22:20:00","EAI.CC.PBENRGY","22.66","-6.59","-167.81"],["2026-05-19T22:20:00","EAI.CC.UPS1","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.CC.UPS2","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.CC.UPS3","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.CC.UPS4","20.40","-8.86","-167.80"],["2026-05-19T22:20:00","EAI.CHLK1","28.60","-0.69","-167.77"],["2026-05-19T22:20:00","EAI.CHLK2","28.60","-0.69","-167.77"],["2026-05-19T22:20:00","EAI.CHLK3","28.60","-0.69","-167.77"],["2026-05-19T22:20:00","EAI.CLKS","29.06","-0.21","-167.79"],["2026-05-19T22:20:00","EAI.COUCH2.ARR","23.74","-5.49","-167.83"],["2026-05-19T22:20:00","EAI.CROSSETT","22.45","-6.83","-167.78"],["2026-05-19T22:20:00","EAI.CWAYLD","24.25","-4.97","-167.84"],["2026-05-19T22:20:00","EAI.CWAYLD1.AZ","24.25","-4.97","-167.84"],["2026-05-19T22:20:00","EAI.CWCP","30.75","1.48","-167.79"],["2026-05-19T22:20:00","EAI.CWL_1.AZ","29.36","0.10","-167.80"],["2026-05-19T22:20:00","EAI.CWL_A","29.09","-0.17","-167.80"],["2026-05-19T22:20:00","EAI.CWL_B","29.09","-0.17","-167.80"],["2026-05-19T22:20:00","EAI.CWL_C","29.09","-0.17","-167.80"],["2026-05-19T22:20:00","EAI.CWL_D","29.09","-0.17","-167.80"],["2026-05-19T22:20:00","GRE.NSP.GREC","192.90","-4.16","0.00"],["2026-05-19T22:20:00","GRE.NSPP_1.AZ","192.35","-4.71","0.00"],["2026-05-19T22:20:00","GRE.ORMATHR","190.36","-6.70","0.00"],["2026-05-19T22:20:00","GRE.PRINC1","197.52","0.46","0.00"],["2026-05-19T22:20:00","GRE.PRINC2","197.52","0.46","0.00"],["2026-05-19T22:20:00","GRE.PVLYGR1","185.45","-11.61","0.00"],["2026-05-19T22:20:00","GRE.PVLYGR2","185.45","-11.61","0.00"],["2026-05-19T22:20:00","GRE.PVLYGR3","186.06","-11.00","0.00"],["2026-05-19T22:20:00","GRE.REC","189.79","-7.27","0.00"],["2026-05-19T22:20:00","GRE.REC.CC1_AC","189.60","-7.46","0.00"],["2026-05-19T22:20:00","GRE.REC.CC1_DC","188.87","-8.19","0.00"],["2026-05-19T22:20:00","GRE.REC.CC2_AC","189.60","-7.46","0.00"],["2026-05-19T22:20:00","GRE.REC.CC2_DC","188.87","-8.19","0.00"],["2026-05-19T22:20:00","GRE.REC.DATA","189.64","-7.42","0.00"],["2026-05-19T22:20:00","GRE.REC.DCLOSS","189.60","-7.46","0.00"],["2026-05-19T22:20:00","GRE.ROCKLAKE","198.97","1.91","0.00"],["2026-05-19T22:20:00","GRE.SMP","200.99","3.93","0.00"],["2026-05-19T22:20:00","GRE.SMP.GRE","191.41","-5.65","0.00"],["2026-05-19T22:20:00","GRE.STANT.ARR","189.32","-7.74","0.00"],["2026-05-19T22:20:00","GRE.STBON1","197.50","0.44","0.00"],["2026-05-19T22:20:00","GRE.TEA_1.AZ","199.96","2.90","0.00"],["2026-05-19T22:20:00","GRE.TRIMTTRIM","188.10","-8.96","0.00"],["2026-05-19T22:20:00","GRE.WILM","197.87","0.81","0.00"],["2026-05-19T22:20:00","HE.07LCPGEN1","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.07LCPGEN2","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.07LCPGEN3","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.07LCPGEN4","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.07LCPGEN5","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.07LCPGEN6","197.42","-1.80","2.16"],["2026-05-19T22:20:00","HE.CIN","207.51","8.32","2.13"],["2026-05-19T22:20:00","HE.HE","207.45","8.25","2.14"],["2026-05-19T22:20:00","HE.HEIRLOOMSLR","201.75","2.62","2.07"],["2026-05-19T22:20:00","HE.MEROM_AUX","197.27","-1.74","1.95"],["2026-05-19T22:20:00","HE.MEROM_CH1","197.27","-1.74","1.95"],["2026-05-19T22:20:00","HE.MEROM_CH2","197.27","-1.74","1.95"],["2026-05-19T22:20:00","HE.MEROM1","197.27","-1.74","1.95"],["2026-05-19T22:20:00","HE.MEROM2","197.27","-1.74","1.95"],["2026-05-19T22:20:00","HE.OSPR_PT","197.96","-1.05","1.95"],["2026-05-19T22:20:00","HE.RATTS.ARR","201.41","2.28","2.07"],["2026-05-19T22:20:00","HE.RATTS1SLR","201.75","2.62","2.07"],["2026-05-19T22:20:00","HE.SIGW","212.69","13.50","2.13"],["2026-05-19T22:20:00","HE.WORTH1","197.78","-1.28","2.00"],["2026-05-19T22:20:00","HE.WORTH2","197.78","-1.28","2.00"],["2026-05-19T22:20:00","HE.WORTH3","197.78","-1.28","2.00"],["2026-05-19T22:20:00","HE.WORTH4","197.78","-1.28","2.00"],["2026-05-19T22:20:00","HMPL.HMPL_1.AZ","208.04","8.89","2.09"],["2026-05-19T22:20:00","HMPL.HMPLOAD","208.04","8.89","2.09"],["2026-05-19T22:20:00","ILGEN1.AGG","195.51","-3.40","1.85"],["2026-05-19T22:20:00","ILGEN10.AGG","195.51","-3.40","1.85"],["2026-05-19T22:20:00","ILGEN2.AGG","195.51","-3.40","1.85"],["2026-05-19T22:20:00","ILGEN3.AGG","195.41","-3.48","1.83"],["2026-05-19T22:20:00","ILGEN4.AGG","193.49","-4.80","1.23"],["2026-05-19T22:20:00","ILGEN5.AGG","195.51","-3.40","1.85"],["2026-05-19T22:20:00","ILGEN7.AGG","195.51","-3.40","1.85"],["2026-05-19T22:20:00","ILLINOIS.HUB","193.25","-5.30","1.49"],["2026-05-19T22:20:00","INDIANA.HUB","206.32","7.21","2.05"],["2026-05-19T22:20:00","INDN","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","IPL.16EVCT7","206.60","7.41","2.13"],["2026-05-19T22:20:00","IPL.16EVCT8","206.60","7.41","2.13"],["2026-05-19T22:20:00","IPL.16EVST9","206.60","7.41","2.13"],["2026-05-19T22:20:00","IPL.16GEOR11G","204.25","5.08","2.11"],["2026-05-19T22:20:00","IPL.16GEOR22G","204.15","4.98","2.11"],["2026-05-19T22:20:00","IPL.16GEOR33G","204.15","4.98","2.11"],["2026-05-19T22:20:00","IPL.16GEOR44G","204.25","5.08","2.11"],["2026-05-19T22:20:00","IPL.16PETE.AGG","200.28","1.17","2.05"],["2026-05-19T22:20:00","IPL.16PETEE3","200.67","1.56","2.05"],["2026-05-19T22:20:00","IPL.16PETEE4","200.28","1.17","2.05"],["2026-05-19T22:20:00","IPL.16STOC4C4","203.71","4.52","2.13"],["2026-05-19T22:20:00","IPL.16STOC5C5","203.01","3.82","2.13"],["2026-05-19T22:20:00","IPL.16STOT.AGG","204.05","4.86","2.13"],["2026-05-19T22:20:00","IPL.16STOU5O5","203.46","4.27","2.13"],["2026-05-19T22:20:00","IPL.16STOU6O6","204.13","4.94","2.13"],["2026-05-19T22:20:00","IPL.16STOU7O7","204.17","4.98","2.13"],["2026-05-19T22:20:00","IPL.16STOUCC6","203.46","4.27","2.13"],["2026-05-19T22:20:00","IPL.16STOUTR1","205.03","5.84","2.13"],["2026-05-19T22:20:00","IPL.16SYST.AGG","202.64","3.48","2.10"],["2026-05-19T22:20:00","IPL.AZ","206.40","7.21","2.13"],["2026-05-19T22:20:00","IPL.CC.IPLEV01","206.60","7.41","2.13"],["2026-05-19T22:20:00","IPL.HE","206.01","6.84","2.11"],["2026-05-19T22:20:00","IPL.HEPM_1.AZ","206.01","6.84","2.11"],["2026-05-19T22:20:00","IPL.IPL","206.40","7.21","2.13"],["2026-05-19T22:20:00","IPL.PEC01","200.67","1.56","2.05"],["2026-05-19T22:20:00","IPL.PIKECB01","200.00","0.89","2.05"],["2026-05-19T22:20:00","IPL.STOU3.ARR","204.74","5.55","2.13"],["2026-05-19T22:20:00","IPL.WVPA","206.40","7.21","2.13"],["2026-05-19T22:20:00","KACY","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","KCPL","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","LAFA.AZ","31.24","1.95","-167.77"],["2026-05-19T22:20:00","LAFA.HARGIS1","31.74","2.45","-167.77"],["2026-05-19T22:20:00","LAFA.HARGIS2","31.74","2.45","-167.77"],["2026-05-19T22:20:00","LAFA.LABBE1","29.71","0.42","-167.77"],["2026-05-19T22:20:00","LAFA.LABBE2","29.71","0.42","-167.77"],["2026-05-19T22:20:00","LAFA.LAFA","31.24","1.95","-167.77"],["2026-05-19T22:20:00","LAGN.DEMCO1.AZ","28.95","-0.36","-167.75"],["2026-05-19T22:20:00","LAGN.LAGN_1.AZ","27.75","-1.54","-167.77"],["2026-05-19T22:20:00","LAGT.1803","27.72","-1.57","-167.77"],["2026-05-19T22:20:00","WPS.FOX_CT1","191.33","-5.73","0.00"],["2026-05-19T22:20:00","WPS.FOX_CT2","191.35","-5.71","0.00"],["2026-05-19T22:20:00","WPS.FOX_ST1_1","191.33","-5.73","0.00"],["2026-05-19T22:20:00","WPS.FOX_ST1_2","191.33","-5.73","0.00"],["2026-05-19T22:20:00","WPS.GLU","196.83","-0.42","0.19"],["2026-05-19T22:20:00","WPS.GRFTR.ARR","200.01","2.95","0.00"],["2026-05-19T22:20:00","WPS.HNSATOA","198.23","1.17","0.00"],["2026-05-19T22:20:00","WPS.LAKEFRN95","198.25","1.19","0.00"],["2026-05-19T22:20:00","WPS.LAKEFRN99","198.25","1.19","0.00"],["2026-05-19T22:20:00","WPS.MENOMPK","198.83","1.77","0.00"],["2026-05-19T22:20:00","WPS.MEWD_M1","198.50","1.44","0.00"],["2026-05-19T22:20:00","WPS.MPU","198.01","0.95","0.00"],["2026-05-19T22:20:00","WPS.MPUG_1.AZ","198.01","0.95","0.00"],["2026-05-19T22:20:00","WPS.OCONTO.MP","197.04","-0.02","0.00"],["2026-05-19T22:20:00","WPS.PTBEACH_PV","192.05","-5.01","0.00"],["2026-05-19T22:20:00","WPS.PULLIAM31","198.78","1.72","0.00"],["2026-05-19T22:20:00","WPS.REDBARN1W","191.85","-6.31","1.10"],["2026-05-19T22:20:00","WPS.TWOCRK1S","191.17","-5.89","0.00"],["2026-05-19T22:20:00","WPS.UMERC","198.66","1.60","0.00"],["2026-05-19T22:20:00","WPS.WEM31","197.81","0.75","0.00"],["2026-05-19T22:20:00","WPS.WEM32","197.38","0.32","0.00"],["2026-05-19T22:20:00","WPS.WEM33","197.38","0.32","0.00"],["2026-05-19T22:20:00","WPS.WESRCE1_LD","192.09","-4.97","0.00"],["2026-05-19T22:20:00","WPS.WESRCE2_LD","192.53","-4.53","0.00"],["2026-05-19T22:20:00","WPS.WESTON11","192.09","-4.97","0.00"],["2026-05-19T22:20:00","WPS.WESTON12","192.09","-4.97","0.00"],["2026-05-19T22:20:00","WPS.WESTON13","192.09","-4.97","0.00"],["2026-05-19T22:20:00","WPS.WESTON14","192.09","-4.97","0.00"],["2026-05-19T22:20:00","WPS.WESTON15","192.53","-4.53","0.00"],["2026-05-19T22:20:00","WPS.WESTON16","192.53","-4.53","0.00"],["2026-05-19T22:20:00","WPS.WESTON17","192.53","-4.53","0.00"],["2026-05-19T22:20:00","WPS.WESTON3","193.23","-3.83","0.00"],["2026-05-19T22:20:00","WPS.WESTON4","194.51","-2.55","0.00"],["2026-05-19T22:20:00","WPS.WPSE","198.49","1.43","0.00"],["2026-05-19T22:20:00","WPS.WPSM","198.15","1.09","0.00"],["2026-05-19T22:20:00","WR","127.97","-5.28","-63.81"],["2026-05-19T22:20:00","WR.MEUC_1.AZ","198.36","-0.52","1.82"],["2026-05-19T22:20:00","WR.MEUCFRED1","194.73","-4.16","1.83"],["2026-05-19T22:20:00","WR.MEUCFRED2","194.73","-4.16","1.83"],["2026-05-19T22:20:00","WR.MEUCLADD","200.72","2.03","1.63"],["2026-05-19T22:20:00","WR.MOWR","198.33","-0.52","1.79"],["2026-05-19T22:20:00","WR.MOWR_1.AZ","198.31","-0.53","1.78"],["2026-05-19T22:20:00","WR.THAYERLD","198.36","-0.52","1.82"],["2026-05-19T22:20:00","YAD","201.07","1.79","2.22"],["2026-05-19T22:20:00","AMIL.IGS","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.IMEA.BHSF","195.79","-3.08","1.81"],["2026-05-19T22:20:00","AMIL.IMEA.HOOS","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.IMEA_1.AZ","195.92","-2.83","1.69"],["2026-05-19T22:20:00","AMIL.IOW_AFRYT","192.66","-5.63","1.23"],["2026-05-19T22:20:00","AMIL.IP","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.IP.AZ","196.00","-2.69","1.63"],["2026-05-19T22:20:00","AMIL.IP.IMEA","195.40","-3.29","1.63"],["2026-05-19T22:20:00","AMIL.IPRETL","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.IPVS.MVP","192.46","-6.07","1.47"],["2026-05-19T22:20:00","AMIL.KIMMEL","198.43","-0.47","1.84"],["2026-05-19T22:20:00","AMIL.L69_AHOPK","195.65","-2.57","1.16"],["2026-05-19T22:20:00","AMIL.LEGOESR","197.13","-1.70","1.77"],["2026-05-19T22:20:00","AMIL.LINCLAND1","192.38","-6.22","1.54"],["2026-05-19T22:20:00","AMIL.LINCLAND2","192.38","-6.22","1.54"],["2026-05-19T22:20:00","AMIL.LOTUS","192.45","-6.16","1.55"],["2026-05-19T22:20:00","AMIL.MAROA.MVP","191.50","-7.13","1.57"],["2026-05-19T22:20:00","AMIL.MCEC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.MCPU_1.AZ","200.74","1.70","1.98"],["2026-05-19T22:20:00","AMIL.MECWB_LPC","191.55","-6.64","1.13"],["2026-05-19T22:20:00","AMIL.MERDS.MVP","192.48","-6.09","1.51"],["2026-05-19T22:20:00","AMIL.MES","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.MFSF","196.72","-2.19","1.85"],["2026-05-19T22:20:00","AMIL.MP2N","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.MPRG.ARR","192.85","-5.42","1.21"],["2026-05-19T22:20:00","AMIL.MRDSA.ARR","192.70","-5.87","1.51"],["2026-05-19T22:20:00","AMIL.MSWP","192.10","-6.41","1.45"],["2026-05-19T22:20:00","AMIL.MTCML","200.74","1.70","1.98"],["2026-05-19T22:20:00","AMIL.MULLIGAN","193.23","-5.28","1.45"],["2026-05-19T22:20:00","AMIL.NEC1_1.AZ","199.34","0.43","1.85"],["2026-05-19T22:20:00","AMIL.NESL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.NEWT_1.AZ","197.82","-1.05","1.81"],["2026-05-19T22:20:00","AMIL.NEWTON21","195.51","-3.40","1.85"],["2026-05-19T22:20:00","AMIL.NLT_ANEW_","187.75","-10.63","1.32"],["2026-05-19T22:20:00","AMIL.NORRIS","199.47","0.56","1.85"],["2026-05-19T22:20:00","AMIL.NORRISDC","195.51","-3.40","1.85"],["2026-05-19T22:20:00","AMIL.NWTN_BF","196.06","-2.85","1.85"],["2026-05-19T22:20:00","AMIL.NWTN_SF","196.06","-2.85","1.85"],["2026-05-19T22:20:00","AMIL.OGLES.ARR","192.96","-5.34","1.24"],["2026-05-19T22:20:00","AMIL.P66T","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.PALMCOIL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.PEARLG2","193.68","-4.89","1.51"],["2026-05-19T22:20:00","AMIL.PEIC","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.PEIH","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.PLST","192.69","-5.81","1.44"],["2026-05-19T22:20:00","AMIL.PPI","196.12","-2.57","1.63"],["2026-05-19T22:20:00","AMIL.PRAIRIE1","194.86","-3.91","1.71"],["2026-05-19T22:20:00","AMIL.PRAIRIECK","193.88","-4.71","1.53"],["2026-05-19T22:20:00","AMIL.PRSPWF","192.13","-6.54","1.61"],["2026-05-19T22:20:00","AMIL.PS1.NIMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PS2.NIMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG1.IMEA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG1.IMPA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG1.LGEP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG1.MEUC","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG1.SIPC","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG2.IMEA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG2.IMPA","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG2.LGEP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG2.MEUC","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSG2.SIPC","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC1.AMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC1.KMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC1.PPI","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC2.AMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC2.KMP","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PSGC2.PPI","195.34","-3.53","1.81"],["2026-05-19T22:20:00","AMIL.PTWF","190.87","-7.83","1.64"],["2026-05-19T22:20:00","AMIL.PUBPOWIL","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.PWLFSLR","196.98","-1.90","1.82"],["2026-05-19T22:20:00","AMIL.RECC_FPLP","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.REI2CTGA","196.78","-2.08","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGB","195.52","-3.34","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGC","196.78","-2.08","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGD","196.76","-2.10","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGE","196.76","-2.10","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGF","196.76","-2.10","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGG","196.76","-2.10","1.80"],["2026-05-19T22:20:00","AMIL.REI2CTGH","196.76","-2.10","1.80"],["2026-05-19T22:20:00","AMIL.REN1","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.RES.CNE","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.RESE","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.RICHLAND","198.74","0.45","1.23"],["2026-05-19T22:20:00","AMIL.RISING.H","193.33","-5.38","1.65"],["2026-05-19T22:20:00","AMIL.RISING.L","193.38","-5.34","1.66"],["2026-05-19T22:20:00","AMIL.RIVRFRRYS","199.12","0.14","1.92"],["2026-05-19T22:20:00","AMIL.RLGY01","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.RNGDRP","196.07","-2.75","1.76"],["2026-05-19T22:20:00","AMIL.RNGPSS","195.56","-3.32","1.82"],["2026-05-19T22:20:00","AMIL.RPGI_1.AZ","191.58","-6.70","1.22"],["2026-05-19T22:20:00","AMIL.RSPWIND","192.83","-5.58","1.35"],["2026-05-19T22:20:00","AMIL.RUBY","205.62","6.74","1.82"],["2026-05-19T22:20:00","AMIL.RUSHMORE","196.14","-2.55","1.63"],["2026-05-19T22:20:00","AMIL.SALTCREEK","194.68","-3.79","1.41"],["2026-05-19T22:25:00","AMIL.SBL_ASIBL","193.69","-2.45","2.97"],["2026-05-19T22:25:00","AMIL.SDNY.MVP","194.29","-3.80","4.92"],["2026-05-19T22:25:00","AMIL.SELC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.SESRETAIL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SFE_IL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SIPC","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SIPC.BGRV","199.77","0.98","5.62"],["2026-05-19T22:25:00","AMIL.SIPC_BALD","194.70","-3.64","5.17"],["2026-05-19T22:25:00","AMIL.SIPM_1.AZ","195.96","-2.23","5.02"],["2026-05-19T22:25:00","AMIL.SMRT","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SOY_2.AZ","194.96","-2.89","4.68"],["2026-05-19T22:25:00","AMIL.SSWE","189.85","-7.91","4.59"],["2026-05-19T22:25:00","AMIL.STAR","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.STLNG.ARR","195.74","-2.54","5.11"],["2026-05-19T22:25:00","AMIL.STWF","188.38","-9.41","4.62"],["2026-05-19T22:25:00","AMIL.SUGARCRK","192.29","-4.97","4.09"],["2026-05-19T22:25:00","AMIL.SWE_IL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SWEC.ARR","200.57","2.26","5.14"],["2026-05-19T22:25:00","AMIL.SWECC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.SZE","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.SZE_SCI","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.TBCRSTAT","186.92","-9.70","3.45"],["2026-05-19T22:25:00","AMIL.THNK","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.TILTU1","195.10","-3.05","4.98"],["2026-05-19T22:25:00","AMIL.TILTU2","195.10","-3.05","4.98"],["2026-05-19T22:25:00","AMIL.TILTU3","195.10","-3.05","4.98"],["2026-05-19T22:25:00","AMIL.TILTU4","195.10","-3.05","4.98"],["2026-05-19T22:25:00","AMIL.TLDNSLR","195.06","-3.32","5.21"],["2026-05-19T22:25:00","AMIL.TPM_123","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.TRA_ATRAE","184.56","-11.98","3.37"],["2026-05-19T22:25:00","AMIL.TREX_IL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.USSTL.ARR","196.04","-2.24","5.11"],["2026-05-19T22:25:00","AMIL.VEM","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.VIN_AVINT","186.73","-9.76","3.32"],["2026-05-19T22:25:00","AMIL.VRD","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.W_BRCTIPT","191.68","-4.97","3.48"],["2026-05-19T22:25:00","AMIL.WDRV.ARR","195.68","-2.58","5.09"],["2026-05-19T22:25:00","AMIL.WISE.IWUS","191.29","-6.23","4.35"],["2026-05-19T22:25:00","AMIL.WLBRWEST","191.66","-5.03","3.52"],["2026-05-19T22:25:00","AMIL.WOLV","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.WPSE","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.WPSE.DM","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.WPSE.OLIN","196.10","-2.16","5.09"],["2026-05-19T22:25:00","AMIL.WRSF","192.36","-5.17","4.36"],["2026-05-19T22:25:00","AMIL.WVPA","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.WVPA_2.AZ","195.02","-2.79","4.64"],["2026-05-19T22:25:00","AMIL.WVPA_4.AZ","196.20","-1.90","4.93"],["2026-05-19T22:25:00","AMIL.WWEC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.XLON","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.XOEN","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMMO.176803","195.27","-3.02","5.12"],["2026-05-19T22:25:00","AMMO.179586","193.74","-4.32","4.89"],["2026-05-19T22:25:00","AMMO.ADELITE","191.36","-6.10","4.29"],["2026-05-19T22:25:00","AMMO.AEM.MO","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.ALTONA","202.11","4.34","4.60"],["2026-05-19T22:25:00","AMMO.AUDRN11","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN22","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN33","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN44","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN55","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN66","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN77","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.AUDRN88","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.BBS","193.24","-4.82","4.89"],["2026-05-19T22:25:00","AMMO.BLUEJAY","198.72","0.85","4.70"],["2026-05-19T22:25:00","AMMO.BOWLGREEN","196.31","-1.53","4.67"],["2026-05-19T22:25:00","AMMO.CALF_1.AZ","190.91","-6.92","4.66"],["2026-05-19T22:25:00","AMMO.CALI","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.CALLAWAY1","189.73","-8.32","4.88"],["2026-05-19T22:25:00","AMMO.CC.KEOKUK","183.50","-13.82","4.15"],["2026-05-19T22:25:00","AMMO.CC.OSAGE","185.53","-12.44","4.80"],["2026-05-19T22:25:00","AMMO.CCG_1.AZ","196.34","-1.94","5.11"],["2026-05-19T22:25:00","AMMO.CENT","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.DBOBCATSO","196.51","-2.06","5.40"],["2026-05-19T22:25:00","AMMO.DR.AMMO","195.57","-2.68","5.08"],["2026-05-19T22:25:00","AMMO.ENVOY","205.71","7.87","4.67"],["2026-05-19T22:25:00","AMMO.ETL1","195.12","-2.10","4.05"],["2026-05-19T22:25:00","AMMO.FGRDCTG1","192.34","-5.57","4.74"],["2026-05-19T22:25:00","AMMO.GOOSEGEN1","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.GOOSEGEN2","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.GOOSEGEN3","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.GOOSEGEN4","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.GOOSEGEN5","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.GOOSEGEN6","191.63","-6.17","4.63"],["2026-05-19T22:25:00","AMMO.HANN.LD","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.HANN_1.AZ","192.61","-4.95","4.39"],["2026-05-19T22:25:00","AMMO.HDBD3.ARR","194.69","-3.53","5.05"],["2026-05-19T22:25:00","AMMO.HIPRAIRIE","188.59","-8.56","3.98"],["2026-05-19T22:25:00","AMMO.HUCKFINN","190.68","-7.10","4.61"],["2026-05-19T22:25:00","AMMO.KAHO_1.AZ","188.97","-8.50","4.30"],["2026-05-19T22:25:00","AMMO.KAHO_NEM","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.KEOKUK1","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK10","183.44","-13.88","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK11","183.44","-13.88","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK12","183.57","-13.75","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK13","183.57","-13.75","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK14","183.57","-13.75","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK15","183.57","-13.75","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK2","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK3","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK4","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK5","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK6","183.51","-13.81","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK7","183.44","-13.88","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK8","183.44","-13.88","4.15"],["2026-05-19T22:25:00","AMMO.KEOKUK9","183.44","-13.88","4.15"],["2026-05-19T22:25:00","AMMO.KIRK","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.KIRK_1.AZ","195.70","-2.54","5.07"],["2026-05-19T22:25:00","AMMO.KIRK2.ARR","193.87","-3.35","4.05"],["2026-05-19T22:25:00","AMMO.KLSF1","196.67","-1.93","5.43"],["2026-05-19T22:25:00","AMMO.KLSF2","196.67","-1.93","5.43"],["2026-05-19T22:25:00","AMMO.KMDYCTG1","197.50","-0.90","5.23"],["2026-05-19T22:25:00","AMMO.KMDYCTG2","197.50","-0.90","5.23"],["2026-05-19T22:25:00","AMMO.LABADIE1","191.28","-6.91","5.02"],["2026-05-19T22:25:00","AMMO.LABADIE2","191.07","-7.12","5.02"],["2026-05-19T22:25:00","AMMO.LABADIE3","190.86","-7.33","5.02"],["2026-05-19T22:25:00","AMMO.LABADIE4","191.69","-6.50","5.02"],["2026-05-19T22:25:00","AMMO.LINN_1.AZ","195.12","-2.10","4.05"],["2026-05-19T22:25:00","AMMO.MARC_1.AZ","197.18","-0.22","4.23"],["2026-05-19T22:25:00","AMMO.MARC_NEM","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.MARC_NG","197.48","0.26","4.05"],["2026-05-19T22:25:00","AMMO.MERAMEC1","195.43","-2.83","5.09"],["2026-05-19T22:25:00","AMMO.MERAMEC2","195.43","-2.83","5.09"],["2026-05-19T22:25:00","AMMO.MERAMEC3","195.43","-2.83","5.09"],["2026-05-19T22:25:00","AMMO.MERAMEC4","195.43","-2.83","5.09"],["2026-05-19T22:25:00","AMMO.MEXCTG1","205.71","7.87","4.67"],["2026-05-19T22:25:00","AMMO.MOBCTG1","190.65","-7.04","4.52"],["2026-05-19T22:25:00","AMMO.MOCE_1.AZ","190.65","-7.04","4.52"],["2026-05-19T22:25:00","AMMO.MORUCTG1","191.47","-6.46","4.76"],["2026-05-19T22:25:00","AMMO.MRRIS.SLR","189.14","-8.08","4.05"],["2026-05-19T22:25:00","AMMO.NEWFLOR","191.23","-6.74","4.80"],["2026-05-19T22:25:00","AMMO.NEWMADRID","196.23","-2.41","5.47"],["2026-05-19T22:25:00","AMMO.OSAGE1","185.59","-12.38","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE2","185.59","-12.38","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE3","185.51","-12.46","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE4","185.51","-12.46","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE5","185.52","-12.45","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE6","185.52","-12.45","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE7","185.52","-12.45","4.80"],["2026-05-19T22:25:00","AMMO.OSAGE8","185.52","-12.45","4.80"],["2026-05-19T22:25:00","AMMO.OSAGEEGEN","185.51","-12.46","4.80"],["2026-05-19T22:25:00","AMMO.PENOCTG1","194.16","-3.65","4.64"],["2026-05-19T22:25:00","AMMO.PENOCTG2","194.16","-3.65","4.64"],["2026-05-19T22:25:00","AMMO.PENOCTG3","194.16","-3.65","4.64"],["2026-05-19T22:25:00","AMMO.PENOCTG4","194.16","-3.65","4.64"],["2026-05-19T22:25:00","AMMO.PERR","194.26","-2.83","3.92"],["2026-05-19T22:25:00","AMMO.PERR_1.AZ","199.82","1.96","4.69"],["2026-05-19T22:25:00","AMMO.PNKYCTG1","194.88","-3.57","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG2","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG3","195.00","-3.45","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG4","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG5","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG6","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG7","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.PNKYCTG8","195.86","-2.59","5.28"],["2026-05-19T22:25:00","AMMO.RCCKCTG1","196.31","-2.18","5.32"],["2026-05-19T22:25:00","AMMO.RCCKCTG2","196.31","-2.18","5.32"],["2026-05-19T22:25:00","AMMO.RCCKCTG3","196.31","-2.18","5.32"],["2026-05-19T22:25:00","AMMO.RCCKCTG4","196.31","-2.18","5.32"],["2026-05-19T22:25:00","AMMO.RUSHIS1","194.82","-3.49","5.14"],["2026-05-19T22:25:00","AMMO.RUSHIS2","194.82","-3.49","5.14"],["2026-05-19T22:25:00","AMMO.SHOWMS","190.84","-7.18","4.85"],["2026-05-19T22:25:00","AMMO.SIOUX1","193.50","-4.73","5.06"],["2026-05-19T22:25:00","AMMO.SIOUX2","193.68","-4.56","5.07"],["2026-05-19T22:25:00","AMMO.SPLITRAIL","191.86","-6.19","4.88"],["2026-05-19T22:25:00","AMMO.TRIGCTG1","195.79","-2.49","5.11"],["2026-05-19T22:25:00","AMMO.TS1","196.20","-2.14","5.17"],["2026-05-19T22:25:00","AMMO.TS2","196.20","-2.14","5.17"],["2026-05-19T22:25:00","AMMO.UA.AZ","194.79","-3.26","4.88"],["2026-05-19T22:25:00","AMMO.UE","194.29","-2.83","3.95"],["2026-05-19T22:25:00","AMMO.UE.AZ","194.22","-2.86","3.91"],["2026-05-19T22:25:00","AMMO.VANDALIA","198.72","0.85","4.70"],["2026-05-19T22:25:00","AMMO.VENCTG2","195.70","-2.58","5.11"],["2026-05-19T22:25:00","AMMO.VENCTG3","195.66","-2.62","5.11"],["2026-05-19T22:25:00","AMMO.VENCTG4","195.70","-2.58","5.11"],["2026-05-19T22:25:00","AMMO.VENCTG5","195.70","-2.58","5.11"],["2026-05-19T22:25:00","AMMO.WFSP","194.31","-3.72","4.86"],["2026-05-19T22:25:00","AMMO.WVPA","196.86","-1.51","5.20"],["2026-05-19T22:25:00","AMMO.WVPA.CZHI","196.86","-1.51","5.20"],["2026-05-19T22:25:00","AMMO.WVPA.CZML","196.86","-1.51","5.20"],["2026-05-19T22:25:00","AMMO.WVPA.CZPG","196.86","-1.51","5.20"],["2026-05-19T22:25:00","AMMO.WVPA_3.AZ","197.48","-0.94","5.25"],["2026-05-19T22:25:00","AP","203.40","-0.48","10.71"],["2026-05-19T22:25:00","ARKANSAS.HUB","19.67","-6.25","-167.25"],["2026-05-19T22:25:00","BREC.AZ","205.03","5.76","6.10"],["2026-05-19T22:25:00","BREC.BREC","205.47","6.13","6.17"],["2026-05-19T22:25:00","BREC.CENTURY","203.95","4.67","6.11"],["2026-05-19T22:25:00","BREC.COLE.ARR","203.95","4.67","6.11"],["2026-05-19T22:25:00","BREC.DR.BREC","196.95","-1.79","5.57"],["2026-05-19T22:25:00","BREC.DR.PADUC","196.95","-1.79","5.57"],["2026-05-19T22:25:00","NSP.MERPK1","186.00","-7.17","0.00"],["2026-05-19T22:25:00","NSP.MINRVR1","186.61","-6.56","0.00"],["2026-05-19T22:25:00","NSP.MINVLY.MVP","188.37","-4.80","0.00"],["2026-05-19T22:25:00","NSP.MMPA","187.82","-5.35","0.00"],["2026-05-19T22:25:00","NSP.MMPA.BOGWF","181.43","-11.74","0.00"],["2026-05-19T22:25:00","NSP.MMPA.FEP","176.78","-16.39","0.00"],["2026-05-19T22:25:00","NSP.MMPA.WWF","186.56","-6.61","0.00"],["2026-05-19T22:25:00","NSP.MMPA_1.AZ","187.83","-5.34","0.00"],["2026-05-19T22:25:00","NSP.MMU_1.AZ","188.76","-4.41","0.00"],["2026-05-19T22:25:00","NSP.MNDAK.WND","185.98","-7.19","0.00"],["2026-05-19T22:25:00","NSP.MNTCEL1","184.18","-8.99","0.00"],["2026-05-19T22:25:00","NSP.MOR1_IBR","185.23","-7.94","0.00"],["2026-05-19T22:25:00","NSP.MORAINE2","185.23","-7.94","0.00"],["2026-05-19T22:25:00","NSP.MRES","188.68","-4.49","0.00"],["2026-05-19T22:25:00","NSP.MRES.MWF","188.04","-5.13","0.00"],["2026-05-19T22:25:00","NSP.MRES_5.AZ","185.74","-7.43","0.00"],["2026-05-19T22:25:00","NSP.MRES_6.AZ","190.36","-2.81","0.00"],["2026-05-19T22:25:00","NSP.NCP.AZ","194.23","1.06","0.00"],["2026-05-19T22:25:00","NSP.NCPLOAD","194.23","1.06","0.00"],["2026-05-19T22:25:00","NSP.NEW_PNEW_","191.38","-1.79","0.00"],["2026-05-19T22:25:00","NSP.NOBLE.CWS1","185.57","-7.60","0.00"],["2026-05-19T22:25:00","NSP.NOBLE.CWS2","185.57","-7.60","0.00"],["2026-05-19T22:25:00","NSP.NOBLES.WND","185.57","-7.60","0.00"],["2026-05-19T22:25:00","NSP.NOBLES2.MP","185.48","-7.69","0.00"],["2026-05-19T22:25:00","NSP.NORTHN.WND","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.NSP","188.93","-4.24","0.00"],["2026-05-19T22:25:00","NSP.NSPG_1.AZ","189.43","-3.74","0.00"],["2026-05-19T22:25:00","NSP.NSPG_2.AZ","191.57","-1.60","0.00"],["2026-05-19T22:25:00","NSP.NSTARSOLAR","186.65","-6.52","0.00"],["2026-05-19T22:25:00","NSP.NU","189.29","-3.88","0.00"],["2026-05-19T22:25:00","NSP.NU.AZ","189.29","-3.88","0.00"],["2026-05-19T22:25:00","NSP.NULM.4GT","189.37","-3.80","0.00"],["2026-05-19T22:25:00","NSP.NULM.5GT","189.37","-3.80","0.00"],["2026-05-19T22:25:00","NSP.NULM.6GT","189.37","-3.80","0.00"],["2026-05-19T22:25:00","NSP.NULM.7GT","189.37","-3.80","0.00"],["2026-05-19T22:25:00","NSP.NWEC.AZ","193.54","0.37","0.00"],["2026-05-19T22:25:00","NSP.NWELOAD","193.54","0.37","0.00"],["2026-05-19T22:25:00","NSP.OAKLKE_IBR","186.27","-6.90","0.00"],["2026-05-19T22:25:00","NSP.ODELL.WND","183.91","-9.26","0.00"],["2026-05-19T22:25:00","NSP.OTP","186.52","-6.65","0.00"],["2026-05-19T22:25:00","NSP.OTPW_1.AZ","186.52","-6.65","0.00"],["2026-05-19T22:25:00","NSP.OWATON_SIG","183.20","-9.97","0.00"],["2026-05-19T22:25:00","NSP.OWATONA_7","183.20","-9.97","0.00"],["2026-05-19T22:25:00","NSP.PRISL1","184.82","-8.35","0.00"],["2026-05-19T22:25:00","NSP.PRISL1_LD","184.82","-8.35","0.00"],["2026-05-19T22:25:00","NSP.PRISL2","184.28","-8.89","0.00"],["2026-05-19T22:25:00","NSP.PRISL2_LD","184.28","-8.89","0.00"],["2026-05-19T22:25:00","NSP.PROSE","187.19","-5.98","0.00"],["2026-05-19T22:25:00","NSP.PVALEY.WND","182.10","-11.07","0.00"],["2026-05-19T22:25:00","NSP.RAETNA.WND","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.RAPID.ARR","204.03","10.86","0.00"],["2026-05-19T22:25:00","NSP.REDPINE","186.86","-6.31","0.00"],["2026-05-19T22:25:00","NSP.REDWIN1","185.26","-7.91","0.00"],["2026-05-19T22:25:00","NSP.REDWIN2","185.26","-7.91","0.00"],["2026-05-19T22:25:00","NSP.RIVRSD10","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.RIVRSD71","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.RIVRSD72","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.RIVRSD9","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.ROCKRIDG1","186.58","-6.59","0.00"],["2026-05-19T22:25:00","NSP.RWF__1_QS","189.64","-3.53","0.00"],["2026-05-19T22:25:00","NSP.RWF__2","189.64","-3.53","0.00"],["2026-05-19T22:25:00","NSP.S_RIDGE1","186.58","-6.59","0.00"],["2026-05-19T22:25:00","NSP.SARTELL","187.93","-5.24","0.00"],["2026-05-19T22:25:00","NSP.SHAKOBIO1","188.83","-4.34","0.00"],["2026-05-19T22:25:00","NSP.SHERC1.SLR","184.96","-8.21","0.00"],["2026-05-19T22:25:00","NSP.SHERC2.SLR","184.96","-8.21","0.00"],["2026-05-19T22:25:00","NSP.SHERC3.SLR","184.96","-8.21","0.00"],["2026-05-19T22:25:00","NSP.SHERCO.3","184.96","-8.21","0.00"],["2026-05-19T22:25:00","NSP.SHERCO1","184.26","-8.91","0.00"],["2026-05-19T22:25:00","NSP.SMP","187.03","-6.14","0.00"],["2026-05-19T22:25:00","NSP.SMPM.S3","184.96","-8.21","0.00"],["2026-05-19T22:25:00","NSP.SPGSPG1","184.67","-8.50","0.00"],["2026-05-19T22:25:00","NSP.ST_PETER","188.91","-4.26","0.00"],["2026-05-19T22:25:00","NSP.STCLOUD1","187.58","-5.59","0.00"],["2026-05-19T22:25:00","NSP.STCRO","188.66","-4.51","0.00"],["2026-05-19T22:25:00","NSP.STJM_1.AZ","194.01","0.84","0.00"],["2026-05-19T22:25:00","NSP.STONERAY","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.TEA_1.AZ","187.15","-6.02","0.00"],["2026-05-19T22:25:00","NSP.UILK1","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.UOFMGEN1","187.89","-5.28","0.00"],["2026-05-19T22:25:00","NSP.UOFMGEN2","187.29","-5.88","0.00"],["2026-05-19T22:25:00","NSP.UPLS_1.AZ","194.52","1.35","0.00"],["2026-05-19T22:25:00","NSP.UPLS_2.AZ","193.61","0.44","0.00"],["2026-05-19T22:25:00","NSP.UPLS_3.AZ","199.86","6.69","0.00"],["2026-05-19T22:25:00","NSP.VALYVIEW1","185.98","-7.19","0.00"],["2026-05-19T22:25:00","NSP.VELVAVELV","186.19","-6.98","0.00"],["2026-05-19T22:25:00","NSP.W_TRIW_TR","185.96","-7.21","0.00"],["2026-05-19T22:25:00","NSP.WESTSID1","188.14","-5.03","0.00"],["2026-05-19T22:25:00","NSP.WHEAT1.ARR","189.70","-3.47","0.00"],["2026-05-19T22:25:00","NSP.WHEAT3.ARR","189.70","-3.47","0.00"],["2026-05-19T22:25:00","NSP.WHEATON_08","187.39","-5.78","0.00"],["2026-05-19T22:25:00","NSP.WHEATON_09","191.30","-1.87","0.00"],["2026-05-19T22:25:00","NSP.WHEATON_10","191.30","-1.87","0.00"],["2026-05-19T22:25:00","NSP.WHEATON_11","191.30","-1.87","0.00"],["2026-05-19T22:25:00","NSP.WHEATON_12","191.30","-1.87","0.00"],["2026-05-19T22:25:00","ALTW.SARATOGA","186.69","-9.43","2.95"],["2026-05-19T22:25:00","ALTW.SLAK_CT1","192.01","-4.82","3.66"],["2026-05-19T22:25:00","ALTW.SLAK_CT2","192.01","-4.82","3.66"],["2026-05-19T22:25:00","ALTW.SLAK_R1","192.01","-4.82","3.66"],["2026-05-19T22:25:00","ALTW.SLAK_R2","192.01","-4.82","3.66"],["2026-05-19T22:25:00","ALTW.SLAK_R3","192.01","-4.82","3.66"],["2026-05-19T22:25:00","ALTW.SMP","190.27","-2.90","0.00"],["2026-05-19T22:25:00","ALTW.SOUTH.FRK","188.12","-5.05","0.00"],["2026-05-19T22:25:00","ALTW.SPRVAUN1","191.44","-1.73","0.00"],["2026-05-19T22:25:00","ALTW.STCRK.SIG","184.54","-12.00","3.37"],["2026-05-19T22:25:00","ALTW.STORMLK2","192.18","-4.16","3.17"],["2026-05-19T22:25:00","ALTW.STORYCO1","188.15","-8.47","3.45"],["2026-05-19T22:25:00","ALTW.STORYCOII","188.17","-8.45","3.45"],["2026-05-19T22:25:00","ALTW.TEA_1.AZ","190.27","-2.90","0.00"],["2026-05-19T22:25:00","ALTW.TOI","187.27","-8.91","3.01"],["2026-05-19T22:25:00","ALTW.TOI_2.3","187.34","-8.85","3.02"],["2026-05-19T22:25:00","ALTW.TOI_MGEO","187.34","-8.85","3.02"],["2026-05-19T22:25:00","ALTW.TOI_MGEP","187.34","-8.85","3.02"],["2026-05-19T22:25:00","ALTW.TURTLECRK","187.27","-8.99","3.09"],["2026-05-19T22:25:00","ALTW.UPLANDPR","188.46","-7.77","3.06"],["2026-05-19T22:25:00","ALTW.UPLS_1.AZ","193.01","-0.16","0.00"],["2026-05-19T22:25:00","ALTW.UPLS_2.AZ","189.31","-3.86","0.00"],["2026-05-19T22:25:00","ALTW.W_BINGHAM","190.76","-2.41","0.00"],["2026-05-19T22:25:00","ALTW.WAPLOSOLR","186.32","-10.53","3.68"],["2026-05-19T22:25:00","ALTW.WELLS1","189.24","-3.93","0.00"],["2026-05-19T22:25:00","ALTW.WEVER.ESR","182.68","-14.37","3.88"],["2026-05-19T22:25:00","ALTW.WEVERSOL","182.68","-14.37","3.88"],["2026-05-19T22:25:00","ALTW.WHISPERWI","188.73","-7.64","3.20"],["2026-05-19T22:25:00","ALTW.WIN1","188.39","-4.78","0.00"],["2026-05-19T22:25:00","ALTW.WOLFWIND","192.87","-3.24","2.94"],["2026-05-19T22:25:00","ALTW.WPPI","192.23","-4.20","3.26"],["2026-05-19T22:25:00","ALTW.WPPI_1.AZ","192.25","-4.16","3.24"],["2026-05-19T22:25:00","ALTW.WRTHNGT","188.87","-4.30","0.00"],["2026-05-19T22:25:00","ALTW.WSEC3","191.74","-5.06","3.63"],["2026-05-19T22:25:00","ALTW.WSEC4","191.74","-5.06","3.63"],["2026-05-19T22:25:00","ALTW.WWN.ESR","188.53","-7.77","3.13"],["2026-05-19T22:25:00","ALTW.WWNORTH","188.53","-7.77","3.13"],["2026-05-19T22:25:00","AMIL.176872","193.51","-3.20","3.54"],["2026-05-19T22:25:00","AMIL.ACL9","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.ACP9","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AEM.CAT","192.08","-4.71","3.62"],["2026-05-19T22:25:00","AMIL.AEM.IL","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.AEM.LBM","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AEM.MUNI","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AEM.NWTN","197.37","-1.00","5.20"],["2026-05-19T22:25:00","AMIL.AEM.RPGI","190.16","-6.54","3.53"],["2026-05-19T22:25:00","AMIL.AEM.SYLND","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AIP9","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AIU1","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.ALSEYCTG1","191.86","-5.67","4.36"],["2026-05-19T22:25:00","AMIL.ALSEYCTG2","191.86","-5.67","4.36"],["2026-05-19T22:25:00","AMIL.ALSEYCTG3","191.86","-5.67","4.36"],["2026-05-19T22:25:00","AMIL.ALSEYCTG4","191.86","-5.67","4.36"],["2026-05-19T22:25:00","AMIL.ALSEYCTG5","191.22","-6.31","4.36"],["2026-05-19T22:25:00","AMIL.ALSEYCTG6","191.22","-6.31","4.36"],["2026-05-19T22:25:00","AMIL.AMAEAMAN","192.58","-4.07","3.48"],["2026-05-19T22:25:00","AMIL.AMBT","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.AMER","194.06","-3.80","4.69"],["2026-05-19T22:25:00","AMIL.AMILSES","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.AMS_ASTOR","190.25","-6.36","3.44"],["2026-05-19T22:25:00","AMIL.ANI_AANIT","193.64","-3.10","3.57"],["2026-05-19T22:25:00","AMIL.APN5","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.ARCHSF1","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ARCHSF2","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ARCHSF3","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ARCHSF4","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ARCHSF5","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ARCHSF6","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.ASPIRITY","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.BALDSSAUX","194.50","-3.85","5.18"],["2026-05-19T22:25:00","AMIL.BALDT1.NU","194.50","-3.85","5.18"],["2026-05-19T22:25:00","AMIL.BALDWI51","194.70","-3.64","5.17"],["2026-05-19T22:25:00","AMIL.BALDWI52","194.70","-3.64","5.17"],["2026-05-19T22:25:00","AMIL.BENGTNWD","190.76","-6.28","3.87"],["2026-05-19T22:25:00","AMIL.BFESLD","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.BGRVR.PPI","199.77","0.98","5.62"],["2026-05-19T22:25:00","AMIL.BGS5","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.BGS6","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.BIGRIVER","199.77","0.98","5.62"],["2026-05-19T22:25:00","AMIL.BOOMTOWN","199.93","1.12","5.64"],["2026-05-19T22:25:00","AMIL.BRDLWIND","194.02","-4.07","4.92"],["2026-05-19T22:25:00","AMIL.BSEAMIL","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.BSEINDC1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.BSEINDCP1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.BSEINDIP1","193.29","-4.78","4.90"],["2026-05-19T22:25:00","AMIL.BSHPHL2","188.96","-7.72","3.51"],["2026-05-19T22:25:00","AMIL.BSHPHL3","188.96","-7.72","3.51"],["2026-05-19T22:25:00","AMIL.BWSS_BF","194.70","-3.64","5.17"],["2026-05-19T22:25:00","AMIL.BWSS_SF","194.70","-3.64","5.17"],["2026-05-19T22:25:00","AMIL.CALRIDGE","193.09","-4.98","4.90"],["2026-05-19T22:25:00","AMIL.CASS","192.03","-5.48","4.34"],["2026-05-19T22:25:00","AMIL.CC.CSTN","196.11","-2.20","5.14"],["2026-05-19T22:25:00","AMIL.CCG_1.AZ","200.76","1.91","5.68"],["2026-05-19T22:25:00","AMIL.CCG_2.AZ","196.20","-1.87","4.90"],["2026-05-19T22:25:00","NSP.WHEATON_13","191.30","-1.87","0.00"],["2026-05-19T22:25:00","NSP.WILMAR1","181.21","-11.96","0.00"],["2026-05-19T22:25:00","NSP.WILMAR2","181.21","-11.96","0.00"],["2026-05-19T22:25:00","NSP.WIMUNI.AZ","196.36","3.19","0.00"],["2026-05-19T22:25:00","NSP.WINDVEST1","186.58","-6.59","0.00"],["2026-05-19T22:25:00","NSP.WOODST1","186.23","-6.94","0.00"],["2026-05-19T22:25:00","NSP.WPIPST1","185.57","-7.60","0.00"],["2026-05-19T22:25:00","NSP.WPPI","193.13","-0.04","0.00"],["2026-05-19T22:25:00","NSP.WPPI_1.AZ","193.13","-0.04","0.00"],["2026-05-19T22:25:00","NSP.WSSOT3.HYD","192.65","-0.52","0.00"],["2026-05-19T22:25:00","NSP.WSSOT4.HYD","192.67","-0.50","0.00"],["2026-05-19T22:25:00","NYISO","179.09","1.38","-15.46"],["2026-05-19T22:25:00","OKGE","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","ONT","152.86","-1.81","-38.50"],["2026-05-19T22:25:00","ONT.DECO.PSOUT","132.80","-0.29","-60.08"],["2026-05-19T22:25:00","ONT_W","175.27","-10.44","-7.46"],["2026-05-19T22:25:00","OPPD","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","OTP.ANT","188.54","-4.63","0.00"],["2026-05-19T22:25:00","OTP.ASHTAIII","191.65","-1.52","0.00"],["2026-05-19T22:25:00","OTP.ASHTUBULA","191.65","-1.52","0.00"],["2026-05-19T22:25:00","OTP.ASTORIA","185.36","-7.81","0.00"],["2026-05-19T22:25:00","OTP.AZ","191.75","-1.42","0.00"],["2026-05-19T22:25:00","OTP.BENSON.ARR","195.99","2.82","0.00"],["2026-05-19T22:25:00","OTP.BEPC1","193.45","0.28","0.00"],["2026-05-19T22:25:00","OTP.BIGSTON1","188.62","-4.55","0.00"],["2026-05-19T22:25:00","OTP.BRDRS1.WND","181.56","-11.61","0.00"],["2026-05-19T22:25:00","OTP.CENTER1","183.33","-9.84","0.00"],["2026-05-19T22:25:00","OTP.COURTNY.WF","189.12","-4.05","0.00"],["2026-05-19T22:25:00","OTP.COYOT1","181.17","-12.00","0.00"],["2026-05-19T22:25:00","OTP.CRIDG1.WND","188.58","-4.59","0.00"],["2026-05-19T22:25:00","OTP.CRIDG2.WND","188.58","-4.59","0.00"],["2026-05-19T22:25:00","OTP.DHWE","187.44","-5.73","0.00"],["2026-05-19T22:25:00","OTP.DR1_2.WND","188.87","-4.30","0.00"],["2026-05-19T22:25:00","OTP.DR3.WND","188.87","-4.30","0.00"],["2026-05-19T22:25:00","OTP.EDGLYEDGL","227.72","34.55","0.00"],["2026-05-19T22:25:00","OTP.GRANTCO","195.02","1.85","0.00"],["2026-05-19T22:25:00","OTP.GRE","195.51","2.34","0.00"],["2026-05-19T22:25:00","OTP.GRE.ASHTII","191.63","-1.54","0.00"],["2026-05-19T22:25:00","OTP.GRE.DEUEL","187.44","-5.73","0.00"],["2026-05-19T22:25:00","OTP.GRE.DSA","190.78","-2.39","0.00"],["2026-05-19T22:25:00","OTP.GRE.SPRTWD","190.78","-2.39","0.00"],["2026-05-19T22:25:00","OTP.GREM_2.AZ","195.55","2.38","0.00"],["2026-05-19T22:25:00","OTP.HETLA","190.38","-2.79","0.00"],["2026-05-19T22:25:00","OTP.HILS_1.AZ","195.69","2.52","0.00"],["2026-05-19T22:25:00","OTP.HLSOLAR","197.76","4.59","0.00"],["2026-05-19T22:25:00","OTP.JAMSPK1","190.47","-2.70","0.00"],["2026-05-19T22:25:00","OTP.JAMSPK2","190.11","-3.06","0.00"],["2026-05-19T22:25:00","OTP.LAKESWIND","198.03","4.86","0.00"],["2026-05-19T22:25:00","OTP.LANGDN1","192.07","-1.10","0.00"],["2026-05-19T22:25:00","OTP.LANGDN2","192.07","-1.10","0.00"],["2026-05-19T22:25:00","OTP.MDU","188.64","-4.53","0.00"],["2026-05-19T22:25:00","OTP.MDU.BSTON1","188.62","-4.55","0.00"],["2026-05-19T22:25:00","OTP.MDU.COYOTE","181.17","-12.00","0.00"],["2026-05-19T22:25:00","OTP.MDUM_1.AZ","188.64","-4.53","0.00"],["2026-05-19T22:25:00","OTP.MMPA","191.61","-1.56","0.00"],["2026-05-19T22:25:00","OTP.MPC","191.44","-1.73","0.00"],["2026-05-19T22:25:00","OTP.MPC.ASH","191.65","-1.52","0.00"],["2026-05-19T22:25:00","OTP.MPC.ASH2","191.63","-1.54","0.00"],["2026-05-19T22:25:00","OTP.MPC.BUTLER","194.19","1.02","0.00"],["2026-05-19T22:25:00","OTP.MPC.COYT1","181.17","-12.00","0.00"],["2026-05-19T22:25:00","OTP.MPC.LANGDN","192.07","-1.10","0.00"],["2026-05-19T22:25:00","OTP.MPC.OLVIII","184.22","-8.95","0.00"],["2026-05-19T22:25:00","OTP.MPC.OXBOW","192.73","-0.44","0.00"],["2026-05-19T22:25:00","OTP.MPC.YNG2","182.12","-11.05","0.00"],["2026-05-19T22:25:00","OTP.MPWR","191.63","-1.54","0.00"],["2026-05-19T22:25:00","OTP.MRES","195.26","2.09","0.00"],["2026-05-19T22:25:00","OTP.MRES.CVLR","192.52","-0.65","0.00"],["2026-05-19T22:25:00","OTP.MRES.HILS","195.69","2.52","0.00"],["2026-05-19T22:25:00","OTP.MRES.NTWD","189.45","-3.72","0.00"],["2026-05-19T22:25:00","OTP.MRES_8.AZ","195.23","2.06","0.00"],["2026-05-19T22:25:00","OTP.MUAG","194.53","1.36","0.00"],["2026-05-19T22:25:00","OTP.NSP","192.93","-0.24","0.00"],["2026-05-19T22:25:00","OTP.NSPP_1.AZ","192.93","-0.24","0.00"],["2026-05-19T22:25:00","OTP.NSPX.ADA","194.19","1.02","0.00"],["2026-05-19T22:25:00","OTP.NWPS","188.64","-4.53","0.00"],["2026-05-19T22:25:00","OTP.OTP","192.46","-0.71","0.00"],["2026-05-19T22:25:00","OTP.OTPW_1.AZ","194.75","1.58","0.00"],["2026-05-19T22:25:00","OTP.OTPW_10.AZ","192.88","-0.29","0.00"],["2026-05-19T22:25:00","OTP.OTPW_11.AZ","193.85","0.68","0.00"],["2026-05-19T22:25:00","OTP.OTPW_12.AZ","187.73","-5.44","0.00"],["2026-05-19T22:25:00","OTP.OTPW_14.AZ","190.38","-2.79","0.00"],["2026-05-19T22:25:00","OTP.OTPW_2.AZ","191.90","-1.27","0.00"],["2026-05-19T22:25:00","OTP.OTPW_8.AZ","196.55","3.38","0.00"],["2026-05-19T22:25:00","OTP.OTPW_9.AZ","193.23","0.06","0.00"],["2026-05-19T22:25:00","OTP.RUGBY1_IBR","185.77","-7.40","0.00"],["2026-05-19T22:25:00","OTP.RUGBY1MRES","185.77","-7.40","0.00"],["2026-05-19T22:25:00","OTP.RUGBY1UMMP","185.77","-7.40","0.00"],["2026-05-19T22:25:00","OTP.RUGBY1UPLS","185.77","-7.40","0.00"],["2026-05-19T22:25:00","OTP.SLWAYO1","185.51","-7.66","0.00"],["2026-05-19T22:25:00","OTP.TATANKA","186.61","-6.56","0.00"],["2026-05-19T22:25:00","OTP.TATANKARID","186.61","-6.56","0.00"],["2026-05-19T22:25:00","PJMC","203.40","-0.48","10.71"],["2026-05-19T22:25:00","PSEG","203.40","-0.48","10.71"],["2026-05-19T22:25:00","PSI_GEN.AGG","199.54","0.57","5.80"],["2026-05-19T22:25:00","SBMU","195.22","-3.39","5.44"],["2026-05-19T22:25:00","SCEG","200.73","1.33","6.23"],["2026-05-19T22:25:00","MP.TACRIDGE1","187.27","-5.90","0.00"],["2026-05-19T22:25:00","MP.THOMSON","186.23","-6.94","0.00"],["2026-05-19T22:25:00","MP.WPPI_BOS4","179.88","-13.29","0.00"],["2026-05-19T22:25:00","MPS","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","MPS.CROSSROAD1","198.67","-0.10","5.60"],["2026-05-19T22:25:00","MPS.CROSSROAD2","198.67","-0.10","5.60"],["2026-05-19T22:25:00","MPS.CROSSROAD3","198.67","-0.10","5.60"],["2026-05-19T22:25:00","MPS.CROSSROAD4","198.67","-0.10","5.60"],["2026-05-19T22:25:00","MPW.AZ","187.48","-9.25","3.56"],["2026-05-19T22:25:00","MPW.MPW","187.48","-9.25","3.56"],["2026-05-19T22:25:00","MPW.UNIT_7","187.46","-9.28","3.57"],["2026-05-19T22:25:00","MPW.UNIT_8","187.46","-9.28","3.57"],["2026-05-19T22:25:00","MPW.UNIT_9","186.64","-10.10","3.57"],["2026-05-19T22:25:00","MS.HUB","22.58","-2.32","-168.27"],["2026-05-19T22:25:00","NIPS.AM","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.AZ","195.49","0.58","1.74"],["2026-05-19T22:25:00","NIPS.BAILY.ARR","191.67","-1.50","0.00"],["2026-05-19T22:25:00","NIPS.BCWF.SIG","188.08","-9.70","4.61"],["2026-05-19T22:25:00","NIPS.BENTONCO","188.08","-9.70","4.61"],["2026-05-19T22:25:00","NIPS.BP","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.BURROAK.H","198.84","1.74","3.93"],["2026-05-19T22:25:00","NIPS.BURROAK.L","199.25","2.31","3.77"],["2026-05-19T22:25:00","NIPS.CARGILL","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.CARPNTRWF","196.94","-0.82","4.59"],["2026-05-19T22:25:00","NIPS.CAVALRYBS","198.20","0.71","4.32"],["2026-05-19T22:25:00","NIPS.CAVALRYSF","198.20","0.71","4.32"],["2026-05-19T22:25:00","NIPS.CC.WHITN","192.46","-3.70","2.99"],["2026-05-19T22:25:00","NIPS.DR.PRAXAR","192.98","-2.07","1.88"],["2026-05-19T22:25:00","NIPS.DUNNBR1SF","192.82","-0.35","0.00"],["2026-05-19T22:25:00","NIPS.DUNNBR2BS","199.09","1.99","3.93"],["2026-05-19T22:25:00","NIPS.DUNNBR2SF","199.09","1.99","3.93"],["2026-05-19T22:25:00","NIPS.ERC_TEST","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.EWNMAC.NU","199.43","2.22","4.04"],["2026-05-19T22:25:00","NIPS.HWND1.IPL","186.96","-10.80","4.59"],["2026-05-19T22:25:00","NIPS.IMPA","200.48","3.51","3.80"],["2026-05-19T22:25:00","NIPS.IMPA_1.AZ","200.48","3.51","3.80"],["2026-05-19T22:25:00","NIPS.INCRMLSP","197.44","-0.32","4.59"],["2026-05-19T22:25:00","NIPS.INCROSWF","197.01","-0.75","4.59"],["2026-05-19T22:25:00","NIPS.INCROSWF2","197.07","-0.69","4.59"],["2026-05-19T22:25:00","NIPS.JASPERCO","198.32","5.15","0.00"],["2026-05-19T22:25:00","NIPS.LAKES","198.96","1.28","4.51"],["2026-05-19T22:25:00","NIPS.MCHCP.ARR","194.02","0.85","0.00"],["2026-05-19T22:25:00","NIPS.MICHCP12","190.78","-2.39","0.00"],["2026-05-19T22:25:00","NIPS.MITCH.ARR","193.82","-2.30","2.95"],["2026-05-19T22:25:00","NIPS.MNTIC2.NU","198.58","0.95","4.46"],["2026-05-19T22:25:00","NIPS.MUNSTR.LN","193.20","-2.95","2.98"],["2026-05-19T22:25:00","NIPS.NIPS","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.NLMK","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.NORWAPNOR","199.31","1.64","4.50"],["2026-05-19T22:25:00","NIPS.OAKDAPOAK","198.84","1.10","4.57"],["2026-05-19T22:25:00","NIPS.PRATTIND","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.PRAXAIR","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.REYNO.MVP","198.04","0.29","4.58"],["2026-05-19T22:25:00","NIPS.ROSEWRWF","195.31","-2.39","4.53"],["2026-05-19T22:25:00","NIPS.SCHAHP16A","192.07","-1.10","0.00"],["2026-05-19T22:25:00","NIPS.SCHAHP16B","192.07","-1.10","0.00"],["2026-05-19T22:25:00","NIPS.SCHAHP17","192.09","-1.08","0.00"],["2026-05-19T22:25:00","NIPS.SCHAHP18","192.09","-1.08","0.00"],["2026-05-19T22:25:00","NIPS.STJOHN.LN","192.46","-0.71","0.00"],["2026-05-19T22:25:00","NIPS.USS","195.50","0.59","1.74"],["2026-05-19T22:25:00","NIPS.WHITNGT1","192.46","-3.70","2.99"],["2026-05-19T22:25:00","NIPS.WHITNGT2","192.46","-3.70","2.99"],["2026-05-19T22:25:00","NIPS.WHITNST","192.46","-3.70","2.99"],["2026-05-19T22:25:00","NIPS.WVPA","203.51","6.82","3.52"],["2026-05-19T22:25:00","NIPS.WVPA_1.AZ","203.51","6.82","3.52"],["2026-05-19T22:25:00","NPPD","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","NSP.ADAMSWD1","194.52","1.35","0.00"],["2026-05-19T22:25:00","NSP.AEPE11","197.06","3.89","0.00"],["2026-05-19T22:25:00","NSP.AEPE13","197.06","3.89","0.00"],["2026-05-19T22:25:00","NSP.AEPE18","198.84","5.67","0.00"],["2026-05-19T22:25:00","NSP.AEPE3","198.67","5.50","0.00"],["2026-05-19T22:25:00","NSP.AEPE4","197.06","3.89","0.00"],["2026-05-19T22:25:00","NSP.AEPE5","197.06","3.89","0.00"],["2026-05-19T22:25:00","NSP.AEPE8","197.06","3.89","0.00"],["2026-05-19T22:25:00","NSP.AGASSIZBE","194.19","1.02","0.00"],["2026-05-19T22:25:00","NSP.ALDRIHERC","188.29","-4.88","0.00"],["2026-05-19T22:25:00","NSP.ANSON2","186.88","-6.29","0.00"],["2026-05-19T22:25:00","NSP.ANSON3","187.13","-6.04","0.00"],["2026-05-19T22:25:00","NSP.ANSON4","187.19","-5.98","0.00"],["2026-05-19T22:25:00","NSP.AZ","188.92","-4.25","0.00"],["2026-05-19T22:25:00","NSP.BAYFRN5","193.11","-0.06","0.00"],["2026-05-19T22:25:00","NSP.BAYFRN6","193.09","-0.08","0.00"],["2026-05-19T22:25:00","NSP.BE","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.BE1","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.BE2","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.BELW_1.AZ","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.BEPC","190.27","-2.90","0.00"],["2026-05-19T22:25:00","NSP.BIGBLUE","184.34","-8.83","0.00"],["2026-05-19T22:25:00","NSP.BIGFALL_A","194.04","0.87","0.00"],["2026-05-19T22:25:00","NSP.BLKBROOK","197.40","4.23","0.00"],["2026-05-19T22:25:00","NSP.BLKDO2","182.89","-10.28","0.00"],["2026-05-19T22:25:00","NSP.BLKDO5","183.35","-9.82","0.00"],["2026-05-19T22:25:00","NSP.BLKDO6","184.49","-8.68","0.00"],["2026-05-19T22:25:00","NSP.BLUE_LK_09","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE_LK_10","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE_LK_11","186.54","-6.63","0.00"],["2026-05-19T22:25:00","DECO.CMSMROA","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.COFAXP11","196.56","6.62","-3.23"],["2026-05-19T22:25:00","DECO.CROS","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.CWEP","108.06","-6.31","-78.80"],["2026-05-19T22:25:00","DECO.DAYTN.ARR","244.92","3.82","47.93"],["2026-05-19T22:25:00","DECO.DEAN111","89.16","-4.15","-99.86"],["2026-05-19T22:25:00","DECO.DEAN112","89.16","-4.15","-99.86"],["2026-05-19T22:25:00","DECO.DEAN121","88.97","-4.34","-99.86"],["2026-05-19T22:25:00","DECO.DEAN122","88.97","-4.34","-99.86"],["2026-05-19T22:25:00","DECO.DEERFLD","99.69","-6.48","-87.00"],["2026-05-19T22:25:00","DECO.DFWE2","99.95","-6.22","-87.00"],["2026-05-19T22:25:00","DECO.DIGG1","216.89","3.05","20.67"],["2026-05-19T22:25:00","DECO.DIGG2","216.47","2.63","20.67"],["2026-05-19T22:25:00","DECO.DIGG3","216.76","2.92","20.67"],["2026-05-19T22:25:00","DECO.DIGS2","216.74","2.90","20.67"],["2026-05-19T22:25:00","DECO.DIGS3","216.74","2.90","20.67"],["2026-05-19T22:25:00","DECO.DIGSINT","216.74","2.90","20.67"],["2026-05-19T22:25:00","DECO.DLRYP11","177.21","3.59","-19.55"],["2026-05-19T22:25:00","DECO.DLRYP12","177.21","3.59","-19.55"],["2026-05-19T22:25:00","DECO.DR.123NET","263.54","8.29","62.08"],["2026-05-19T22:25:00","DECO.DR.DEMO","136.20","4.64","-61.61"],["2026-05-19T22:25:00","DECO.DR.GLW","226.22","5.69","27.36"],["2026-05-19T22:25:00","DECO.DR.POET","107.07","1.20","-87.30"],["2026-05-19T22:25:00","DECO.DR.TRGT","175.90","5.99","-23.26"],["2026-05-19T22:25:00","DECO.E.TRENTON","236.76","5.84","37.75"],["2026-05-19T22:25:00","DECO.EIPS","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.ELIG","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.ESSEX.ARR","162.99","4.65","-34.83"],["2026-05-19T22:25:00","DECO.EXGNHW2","103.13","-6.00","-84.04"],["2026-05-19T22:25:00","DECO.EXGNMW2","100.13","-6.02","-87.02"],["2026-05-19T22:25:00","DECO.FERMI2","247.76","4.90","49.69"],["2026-05-19T22:25:00","DECO.FESC","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.FRISB.ARR","165.88","3.99","-31.28"],["2026-05-19T22:25:00","DECO.FRMP112","238.88","7.31","38.40"],["2026-05-19T22:25:00","DECO.FRMP113","238.88","7.31","38.40"],["2026-05-19T22:25:00","DECO.FRMP114","238.88","7.31","38.40"],["2026-05-19T22:25:00","DECO.GRNWD.MVP","92.13","-2.99","-98.05"],["2026-05-19T22:25:00","DECO.GRNWD1","91.53","-3.59","-98.05"],["2026-05-19T22:25:00","DECO.GWDP111","92.03","-3.09","-98.05"],["2026-05-19T22:25:00","DECO.GWDP112","92.03","-3.09","-98.05"],["2026-05-19T22:25:00","DECO.GWDP12","92.13","-2.99","-98.05"],["2026-05-19T22:25:00","DECO.HNKP111","235.25","7.53","34.55"],["2026-05-19T22:25:00","DECO.HNKP113","235.25","7.53","34.55"],["2026-05-19T22:25:00","DECO.HNKP121","262.81","6.41","63.23"],["2026-05-19T22:25:00","DECO.HNKP122","262.81","6.41","63.23"],["2026-05-19T22:25:00","DECO.HRBRB.ARR","100.33","-5.74","-87.10"],["2026-05-19T22:25:00","DECO.HVSTW","103.23","-5.90","-84.04"],["2026-05-19T22:25:00","DECO.JUDD11","244.55","2.31","49.07"],["2026-05-19T22:25:00","DECO.JUDD12","246.37","4.13","49.07"],["2026-05-19T22:25:00","DECO.JUDD13","244.53","2.29","49.07"],["2026-05-19T22:25:00","DECO.JUDD14","246.37","4.13","49.07"],["2026-05-19T22:25:00","DECO.LAKEIRIS","93.11","-2.70","-97.36"],["2026-05-19T22:25:00","DECO.LBWL.WTSL","240.47","6.99","40.31"],["2026-05-19T22:25:00","DECO.LOAD.CNE","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.LUD1","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","DECO.LUD2","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","DECO.LUD3","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","DECO.LUD4","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","DECO.LUD5","170.09","-4.20","-18.88"],["2026-05-19T22:25:00","DECO.LUD6","170.09","-4.20","-18.88"],["2026-05-19T22:25:00","DECO.MCKINLEY1","110.86","6.29","-88.60"],["2026-05-19T22:25:00","DECO.MINDEN1","81.68","-20.94","-90.55"],["2026-05-19T22:25:00","DECO.MONROE1","248.75","5.87","49.71"],["2026-05-19T22:25:00","DECO.MONROE2","248.75","5.87","49.71"],["2026-05-19T22:25:00","DECO.MONROE3","237.21","2.20","41.84"],["2026-05-19T22:25:00","DECO.MONROE4","237.23","2.22","41.84"],["2026-05-19T22:25:00","DECO.MONRP11","248.75","5.87","49.71"],["2026-05-19T22:25:00","DECO.MPPA.DWTL","240.47","6.99","40.31"],["2026-05-19T22:25:00","DECO.MSCPA","252.32","13.41","45.74"],["2026-05-19T22:25:00","DECO.NEC","169.57","5.43","-29.03"],["2026-05-19T22:25:00","DECO.NEP112","106.20","5.48","-92.45"],["2026-05-19T22:25:00","DECO.NEP113","106.20","5.48","-92.45"],["2026-05-19T22:25:00","DECO.NEP114","106.20","5.48","-92.45"],["2026-05-19T22:25:00","DECO.NEP12","105.74","5.02","-92.45"],["2026-05-19T22:25:00","DECO.NEP131","105.74","5.02","-92.45"],["2026-05-19T22:25:00","DECO.NEP132","105.74","5.02","-92.45"],["2026-05-19T22:25:00","DECO.NESL1","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.NOBEL","100.13","-6.02","-87.02"],["2026-05-19T22:25:00","DECO.OLIVRP11","111.32","6.75","-88.60"],["2026-05-19T22:25:00","DECO.PEGASUS","109.43","-5.90","-77.84"],["2026-05-19T22:25:00","DECO.PEGASUS2","109.43","-5.90","-77.84"],["2026-05-19T22:25:00","DECO.PHEASANT1","105.81","-5.22","-82.14"],["2026-05-19T22:25:00","DECO.PINE_TREE","89.96","-1.85","-101.36"],["2026-05-19T22:25:00","DECO.PINNEBOG","103.79","-5.34","-84.04"],["2026-05-19T22:25:00","DECO.PLACDP12","65.69","3.53","-131.01"],["2026-05-19T22:25:00","DECO.PONTC.MVP","42.92","2.31","-152.56"],["2026-05-19T22:25:00","DECO.PUTNMP11","106.17","9.04","-96.04"],["2026-05-19T22:25:00","DECO.RPSN3.MVP","101.53","-4.69","-86.95"],["2026-05-19T22:25:00","DECO.RPSON.MVP","101.20","-4.97","-87.00"],["2026-05-19T22:25:00","DECO.RRP11","225.43","5.42","26.84"],["2026-05-19T22:25:00","DECO.S.CASTLE","106.20","5.48","-92.45"],["2026-05-19T22:25:00","DECO.SANDU.MVP","96.35","-3.13","-93.69"],["2026-05-19T22:25:00","DECO.SELC","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.SESA","169.63","5.44","-28.98"],["2026-05-19T22:25:00","CONS.COVRT2_ST","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","CONS.COVRT3_GT","188.73","-1.00","-3.44"],["2026-05-19T22:25:00","CONS.COVRT3_ST","188.73","-1.00","-3.44"],["2026-05-19T22:25:00","CONS.CRESCENT","200.31","1.00","6.14"],["2026-05-19T22:25:00","CONS.CROTON","175.72","3.97","-21.42"],["2026-05-19T22:25:00","CONS.DR.ALPENA","142.78","3.37","-53.76"],["2026-05-19T22:25:00","CONS.DR.CETR","189.72","3.09","-6.54"],["2026-05-19T22:25:00","CONS.DR.MAROA","199.44","3.01","3.26"],["2026-05-19T22:25:00","CONS.DR.WPSC","151.67","0.15","-41.65"],["2026-05-19T22:25:00","CONS.ELIG","173.43","3.33","-23.07"],["2026-05-19T22:25:00","CONS.EXGNBB1","152.33","-2.98","-37.86"],["2026-05-19T22:25:00","CONS.EXGNBB1B","152.33","-2.98","-37.86"],["2026-05-19T22:25:00","CONS.FESC","173.43","3.33","-23.07"],["2026-05-19T22:25:00","CONS.FICTYEC","167.33","-2.81","-23.03"],["2026-05-19T22:25:00","CONS.FICTYMR","167.33","-2.81","-23.03"],["2026-05-19T22:25:00","CONS.FISHCREEK","157.80","-2.83","-32.54"],["2026-05-19T22:25:00","CONS.FOOTEHYD","138.47","4.09","-58.79"],["2026-05-19T22:25:00","CONS.GENESEE","125.86","-5.51","-61.80"],["2026-05-19T22:25:00","CONS.GENESEESO","127.48","-1.68","-64.01"],["2026-05-19T22:25:00","CONS.GENESEPS","125.86","-5.51","-61.80"],["2026-05-19T22:25:00","CONS.GRATIOT","154.21","-3.36","-35.60"],["2026-05-19T22:25:00","CONS.GRATIOT1","128.58","-7.11","-57.48"],["2026-05-19T22:25:00","CONS.GRATIOT2","128.58","-7.11","-57.48"],["2026-05-19T22:25:00","CONS.GRAYLGY2","123.25","-11.84","-58.08"],["2026-05-19T22:25:00","CONS.GRAYLNG","123.25","-11.84","-58.08"],["2026-05-19T22:25:00","CONS.GYRD1WPSC","144.73","-7.00","-41.44"],["2026-05-19T22:25:00","CONS.GYRD2WPSC","144.73","-7.00","-41.44"],["2026-05-19T22:25:00","CONS.GYRD3WPSC","144.73","-7.00","-41.44"],["2026-05-19T22:25:00","CONS.HARDY","175.75","1.49","-18.91"],["2026-05-19T22:25:00","CONS.HART","174.08","0.67","-19.76"],["2026-05-19T22:25:00","CONS.HILMN.ARR","142.69","1.68","-52.16"],["2026-05-19T22:25:00","CONS.HODENPYL","163.24","-1.77","-28.16"],["2026-05-19T22:25:00","CONS.HRSY10","160.12","-4.11","-28.94"],["2026-05-19T22:25:00","CONS.HRSY9","160.08","-4.15","-28.94"],["2026-05-19T22:25:00","CONS.HRTLND","148.09","-3.60","-41.48"],["2026-05-19T22:25:00","CONS.HTWD","201.31","3.32","4.82"],["2026-05-19T22:25:00","CONS.ISABELLA1","122.41","-11.22","-59.54"],["2026-05-19T22:25:00","CONS.JACKSON","205.74","1.64","10.93"],["2026-05-19T22:25:00","CONS.JAXON_1","207.17","-2.10","16.10"],["2026-05-19T22:25:00","CONS.JAXON_2","207.63","-1.64","16.10"],["2026-05-19T22:25:00","CONS.KAL_RGEN_","195.06","1.89","0.00"],["2026-05-19T22:25:00","CONS.KALK","145.87","-10.90","-36.40"],["2026-05-19T22:25:00","CONS.KARN.ARR","123.55","-2.78","-66.84"],["2026-05-19T22:25:00","CONS.KARN3","115.93","-4.65","-72.59"],["2026-05-19T22:25:00","CONS.KARN4","115.93","-4.65","-72.59"],["2026-05-19T22:25:00","CONS.KENCNTY1","178.08","0.19","-15.28"],["2026-05-19T22:25:00","CONS.LANS","194.25","5.35","-4.27"],["2026-05-19T22:25:00","CONS.LANS.ARR","197.16","3.99","0.00"],["2026-05-19T22:25:00","CONS.LBWL.ASM2","142.59","-1.94","-48.64"],["2026-05-19T22:25:00","CONS.LBWL.ASSM","142.59","-1.94","-48.64"],["2026-05-19T22:25:00","CONS.LBWL.CSEL","199.83","3.01","3.65"],["2026-05-19T22:25:00","CONS.LIVINGEN1","144.47","-7.17","-41.53"],["2026-05-19T22:25:00","CONS.LIVINGEN2","144.47","-7.17","-41.53"],["2026-05-19T22:25:00","CONS.LIVINGEN3","144.47","-7.17","-41.53"],["2026-05-19T22:25:00","CONS.LIVINGEN4","144.47","-7.17","-41.53"],["2026-05-19T22:25:00","CONS.LOUDHYDRO","130.47","-4.55","-58.15"],["2026-05-19T22:25:00","CONS.LUDINGTN1","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","CONS.LUDINGTN2","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","CONS.LUDINGTN3","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","CONS.LUDINGTN4","170.53","-3.76","-18.88"],["2026-05-19T22:25:00","CONS.LUDINGTN5","170.09","-4.20","-18.88"],["2026-05-19T22:25:00","CONS.LUDINGTN6","170.09","-4.20","-18.88"],["2026-05-19T22:25:00","CONS.LWEP","168.92","-4.18","-20.07"],["2026-05-19T22:25:00","CONS.MACK.ARR","150.98","-0.48","-41.71"],["2026-05-19T22:25:00","CONS.MCV","123.50","-6.17","-63.50"],["2026-05-19T22:25:00","CONS.MCV.MCV","123.50","-6.17","-63.50"],["2026-05-19T22:25:00","CONS.MERIDIAN1","125.48","-5.53","-62.16"],["2026-05-19T22:25:00","CONS.MIOHYDRO","141.88","-1.29","-50.00"],["2026-05-19T22:25:00","CONS.MIPOWER1","167.82","-5.28","-20.07"],["2026-05-19T22:25:00","CONS.MIPOWER2","167.82","-5.28","-20.07"],["2026-05-19T22:25:00","CONS.MPPA","174.95","1.96","-20.18"],["2026-05-19T22:25:00","CONS.MPPA.ABRW","203.90","2.74","7.99"],["2026-05-19T22:25:00","CONS.MPPA.ASM2","142.59","-1.94","-48.64"],["2026-05-19T22:25:00","CONS.MPPA.ASSM","142.59","-1.94","-48.64"],["2026-05-19T22:25:00","CONS.MPPA.CHSE","199.83","3.01","3.65"],["2026-05-19T22:25:00","CONS.MPPA.HSLR","174.08","0.67","-19.76"],["2026-05-19T22:25:00","CONS.MPPA_3.AZ","200.42","4.84","2.41"],["2026-05-19T22:25:00","CONS.MSCP_1.AZ","201.44","3.85","4.42"],["2026-05-19T22:25:00","CONS.MSCPA","200.86","3.39","4.30"],["2026-05-19T22:25:00","CONS.MSNRD.SOL","122.73","-10.90","-59.54"],["2026-05-19T22:25:00","CONS.MUSKSOL","177.58","0.78","-16.37"],["2026-05-19T22:25:00","CONS.MWEC","233.81","9.92","30.72"],["2026-05-19T22:25:00","CONS.NESL","173.43","3.33","-23.07"],["2026-05-19T22:25:00","CONS.PAL_HEPM","188.67","-1.00","-3.50"],["2026-05-19T22:25:00","CONS.PAL_WPSC","188.67","-1.00","-3.50"],["2026-05-19T22:25:00","CONS.PFZT","195.91","2.74","0.00"],["2026-05-19T22:25:00","CONS.PINERVR1","130.74","-6.73","-55.70"],["2026-05-19T22:25:00","CONS.PNRVR.SOL","130.74","-6.73","-55.70"],["2026-05-19T22:25:00","CONS.POLARIS1","152.33","-2.98","-37.86"],["2026-05-19T22:25:00","CONS.POLRS.SOL","152.33","-2.98","-37.86"],["2026-05-19T22:25:00","CONS.RENAIGEN1","154.52","-3.05","-35.60"],["2026-05-19T22:25:00","CONS.RENAIGEN2","154.52","-3.05","-35.60"],["2026-05-19T22:25:00","CONS.RENAIGEN3","154.52","-3.05","-35.60"],["2026-05-19T22:25:00","BREC.GREEN1","204.48","5.30","6.01"],["2026-05-19T22:25:00","BREC.GREEN2","204.48","5.30","6.01"],["2026-05-19T22:25:00","BREC.NIPS.GRSL","206.82","7.27","6.38"],["2026-05-19T22:25:00","BREC.PADUCAH1","196.95","-1.79","5.57"],["2026-05-19T22:25:00","BREC.REIDCT","204.12","4.94","6.01"],["2026-05-19T22:25:00","BREC.SEBREE","204.48","5.30","6.01"],["2026-05-19T22:25:00","BREC.SEBREESO","204.46","5.28","6.01"],["2026-05-19T22:25:00","BREC.SEBREESO2","204.46","5.28","6.01"],["2026-05-19T22:25:00","BREC.SKILLMAN","205.25","5.90","6.18"],["2026-05-19T22:25:00","BREC.SMTH1.AMP","198.71","-0.09","5.63"],["2026-05-19T22:25:00","BREC.SMTH2.AMP","198.71","-0.09","5.63"],["2026-05-19T22:25:00","BREC.SMTH3.AMP","198.71","-0.09","5.63"],["2026-05-19T22:25:00","BREC.UNBRIDLED","204.48","5.30","6.01"],["2026-05-19T22:25:00","BREC.WILSON1","202.84","3.61","6.06"],["2026-05-19T22:25:00","CE","203.40","-0.48","10.71"],["2026-05-19T22:25:00","CE.CRETE.NU","192.88","-0.29","0.00"],["2026-05-19T22:25:00","CE.PSG1.IMEA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","CE.PSG1.N_PSG","194.78","-3.59","5.20"],["2026-05-19T22:25:00","CE.PSG2.IMEA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","CE.PSG2.N_PSG","194.78","-3.59","5.20"],["2026-05-19T22:25:00","CE.ZIONEC.MVP","196.04","-0.29","3.16"],["2026-05-19T22:25:00","CIN.08NOBSN1","203.52","4.38","5.97"],["2026-05-19T22:25:00","CIN.08NOBSN2","203.52","4.38","5.97"],["2026-05-19T22:25:00","CIN.AEPE12","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.CAYCT.4","197.75","-0.67","5.25"],["2026-05-19T22:25:00","CIN.CAYUGA.1","197.14","-1.25","5.22"],["2026-05-19T22:25:00","CIN.CAYUGA.2","197.79","-0.63","5.25"],["2026-05-19T22:25:00","CIN.CAYUGA.3","198.35","-0.10","5.28"],["2026-05-19T22:25:00","CIN.CC.EDWIGCC","201.44","2.39","5.88"],["2026-05-19T22:25:00","CIN.CC.NOBSVIL","202.66","3.56","5.93"],["2026-05-19T22:25:00","CIN.CC.SUGRCK","196.67","-1.90","5.40"],["2026-05-19T22:25:00","CIN.CONRSV.ARR","214.42","14.87","6.38"],["2026-05-19T22:25:00","CIN.CRANESOLAR","205.39","6.23","5.99"],["2026-05-19T22:25:00","CIN.CRSD","198.55","0.25","5.13"],["2026-05-19T22:25:00","CIN.CT.VERMN.1","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.2","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.3","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.4","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.5","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.6","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.7","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CT.VERMN.8","197.87","-0.54","5.24"],["2026-05-19T22:25:00","CIN.CUSTOMER1","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.DEI.AZ","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.EDWCT1","201.44","2.39","5.88"],["2026-05-19T22:25:00","CIN.EDWCT2","201.44","2.39","5.88"],["2026-05-19T22:25:00","CIN.EDWST","201.44","2.39","5.88"],["2026-05-19T22:25:00","CIN.ESR.ATTBRY","213.61","14.35","6.09"],["2026-05-19T22:25:00","CIN.ESR.CRANE","205.39","6.23","5.99"],["2026-05-19T22:25:00","CIN.ESR.NABB","209.23","9.57","6.49"],["2026-05-19T22:25:00","CIN.GALGHR.ARR","206.85","7.37","6.31"],["2026-05-19T22:25:00","CIN.GIB5.WVPA","198.93","-0.10","5.86"],["2026-05-19T22:25:00","CIN.GIBSON.1","198.90","-0.13","5.86"],["2026-05-19T22:25:00","CIN.GIBSON.2","199.34","0.31","5.86"],["2026-05-19T22:25:00","CIN.GIBSON.3","199.34","0.31","5.86"],["2026-05-19T22:25:00","CIN.GIBSON.4","199.34","0.31","5.86"],["2026-05-19T22:25:00","CIN.GIBSON.5","198.93","-0.10","5.86"],["2026-05-19T22:25:00","CIN.GRNTON.MVP","198.77","1.02","4.58"],["2026-05-19T22:25:00","CIN.HE.PSI","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.HENRYCO.1","208.65","9.30","6.18"],["2026-05-19T22:25:00","CIN.HENRYCO.2","208.65","9.30","6.18"],["2026-05-19T22:25:00","CIN.HENRYCO.3","208.65","9.30","6.18"],["2026-05-19T22:25:00","CIN.HEPM_1.AZ","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.HEPM_2.AZ","200.93","1.89","5.87"],["2026-05-19T22:25:00","CIN.HHILLS01","200.57","2.38","5.02"],["2026-05-19T22:25:00","CIN.LOGANOAKR","201.02","3.37","4.48"],["2026-05-19T22:25:00","CIN.MADISON.1","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.2","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.3","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.4","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.5","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.6","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.7","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MADISON.8","205.53","4.53","7.83"],["2026-05-19T22:25:00","CIN.MARKLND.1","205.36","5.50","6.69"],["2026-05-19T22:25:00","CIN.MARKLND.2","205.36","5.50","6.69"],["2026-05-19T22:25:00","CIN.MARKLND.3","205.36","5.50","6.69"],["2026-05-19T22:25:00","CIN.NIPS.APLSS","200.31","2.70","4.44"],["2026-05-19T22:25:00","CIN.NIPS.FRBNK","197.00","-1.70","5.53"],["2026-05-19T22:25:00","CIN.NIPS.GBSNS","200.78","1.68","5.93"],["2026-05-19T22:25:00","CIN.NIPS.JRDCK","196.09","-2.33","5.25"],["2026-05-19T22:25:00","CIN.NOBLEVL.3","202.27","3.18","5.92"],["2026-05-19T22:25:00","CIN.NOBLEVL.4","202.27","3.18","5.92"],["2026-05-19T22:25:00","CIN.NOBLEVL.5","202.27","3.18","5.92"],["2026-05-19T22:25:00","CIN.PSI","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.PSI.IMPA","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.PSI.LMU","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.PSI_2.AZ","207.49","8.19","6.13"],["2026-05-19T22:25:00","CIN.PSI_3.AZ","207.05","7.89","5.99"],["2026-05-19T22:25:00","CIN.PV.SPEEDWY","207.13","7.79","6.17"],["2026-05-19T22:25:00","CIN.SIGE","207.72","8.57","5.98"],["2026-05-19T22:25:00","CIN.SIGW_1.AZ","207.72","8.57","5.98"],["2026-05-19T22:25:00","CIN.SUCRKGT1","196.67","-1.90","5.40"],["2026-05-19T22:25:00","CIN.SUCRKGT2","196.67","-1.90","5.40"],["2026-05-19T22:25:00","CIN.SUCRKST1","196.67","-1.90","5.40"],["2026-05-19T22:25:00","EAI.CWL_D","24.58","-0.13","-168.46"],["2026-05-19T22:25:00","EAI.CWL_E","24.58","-0.13","-168.46"],["2026-05-19T22:25:00","EAI.CYVY","24.98","0.25","-168.44"],["2026-05-19T22:25:00","EAI.DEGRAY1","18.34","-6.32","-168.51"],["2026-05-19T22:25:00","EAI.DEGRAY2","18.34","-6.32","-168.51"],["2026-05-19T22:25:00","EAI.DELL.CT1","23.86","-0.92","-168.39"],["2026-05-19T22:25:00","EAI.DELL.CT2","23.86","-0.92","-168.39"],["2026-05-19T22:25:00","EAI.DELL.ST3","23.86","-0.92","-168.39"],["2026-05-19T22:25:00","EAI.DRVRSOL","24.95","0.12","-168.34"],["2026-05-19T22:25:00","EAI.EAILD","21.36","-3.32","-168.49"],["2026-05-19T22:25:00","EAI.EAILD.RLA","21.36","-3.32","-168.49"],["2026-05-19T22:25:00","EAI.EAMP_1.AZ","21.45","-3.23","-168.49"],["2026-05-19T22:25:00","EAI.ELDORA.ARR","16.25","-8.46","-168.46"],["2026-05-19T22:25:00","EAI.FLATFORKSO","23.99","-0.82","-168.36"],["2026-05-19T22:25:00","EAI.FORGEVWSO","24.82","0.08","-168.43"],["2026-05-19T22:25:00","EAI.GACP.GMPWR","24.95","0.12","-168.34"],["2026-05-19T22:25:00","EAI.H_SPR1_CT1","16.95","-7.71","-168.51"],["2026-05-19T22:25:00","EAI.H_SPR1_CT2","16.95","-7.71","-168.51"],["2026-05-19T22:25:00","EAI.H_SPR1_ST","16.95","-7.71","-168.51"],["2026-05-19T22:25:00","EAI.HAPPY","24.93","0.23","-168.47"],["2026-05-19T22:25:00","EAI.HASKL1.ARR","18.30","-6.35","-168.52"],["2026-05-19T22:25:00","EAI.INDEPEND1","22.72","-1.97","-168.48"],["2026-05-19T22:25:00","EAI.INDEPEND2","22.63","-2.08","-168.46"],["2026-05-19T22:25:00","EAI.JONSCWL","24.84","0.12","-168.45"],["2026-05-19T22:25:00","EAI.LK_CATH4","17.00","-7.65","-168.52"],["2026-05-19T22:25:00","EAI.LLS","23.95","-0.86","-168.36"],["2026-05-19T22:25:00","EAI.LYNCH2.ARR","20.97","-3.68","-168.52"],["2026-05-19T22:25:00","EAI.MABELV.ARR","18.24","-6.40","-168.53"],["2026-05-19T22:25:00","EAI.NIMBUSWF","20.79","-3.37","-169.01"],["2026-05-19T22:25:00","EAI.NLR_1.AZ","21.12","-3.52","-168.53"],["2026-05-19T22:25:00","EAI.NLRLD","21.12","-3.52","-168.53"],["2026-05-19T22:25:00","EAI.NPTSOL","23.75","-0.94","-168.48"],["2026-05-19T22:25:00","EAI.NWMADRIDSO","22.27","-2.43","-168.47"],["2026-05-19T22:25:00","EAI.OMLP_1.AZ","25.20","0.44","-168.41"],["2026-05-19T22:25:00","EAI.PBENRGY_CT","18.22","-6.48","-168.47"],["2026-05-19T22:25:00","EAI.PBENRGY_ST","18.39","-6.31","-168.47"],["2026-05-19T22:25:00","EAI.PLUM_1C","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","EAI.PLUM_PPEA","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","EAI.PLUM1_MEUC","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","EAI.PLUM2_MEUC","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","EAI.PLUMPT","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","EAI.PMISTSOL","22.15","-2.66","-168.36"],["2026-05-19T22:25:00","EAI.QUARTZ","26.23","1.48","-168.42"],["2026-05-19T22:25:00","EAI.REDFDSOLAR","19.65","-5.03","-168.49"],["2026-05-19T22:25:00","EAI.REMMEL123","15.16","-9.49","-168.52"],["2026-05-19T22:25:00","EAI.RITCH3.ARR","23.95","-0.86","-168.36"],["2026-05-19T22:25:00","EAI.SEARCY","24.25","-0.44","-168.48"],["2026-05-19T22:25:00","EAI.SHRDN1.ARR","17.97","-6.69","-168.51"],["2026-05-19T22:25:00","EAI.SHRDN2.ARR","17.97","-6.69","-168.51"],["2026-05-19T22:25:00","EAI.SHRDN3.ARR","17.97","-6.69","-168.51"],["2026-05-19T22:25:00","EAI.STUTTGART","23.35","-1.40","-168.42"],["2026-05-19T22:25:00","EAI.UPS1_CT1","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS1_CT2","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS1_ST","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS2_CT1","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS2_CT2","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS2_ST","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS3_CT1","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS3_CT2","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS3_ST","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS4_CT1","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS4_CT2","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.UPS4_ST","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.WBSOL","27.02","2.28","-168.43"],["2026-05-19T22:25:00","EAI.WH_BLUFF1","18.67","-6.00","-168.50"],["2026-05-19T22:25:00","EAI.WH_BLUFF2","18.67","-6.00","-168.50"],["2026-05-19T22:25:00","EAI.WHBLF.ARR","19.89","-4.79","-168.49"],["2026-05-19T22:25:00","EAI.WMPSOL","25.47","0.70","-168.40"],["2026-05-19T22:25:00","EAI.WMULD_1.AZ","25.39","0.61","-168.39"],["2026-05-19T22:25:00","EAI.WMULDLD","25.40","0.62","-168.39"],["2026-05-19T22:25:00","EAI.WODLN1.ARR","18.98","-5.66","-168.53"],["2026-05-19T22:25:00","EAI.WSTMMP.ARR","24.97","0.16","-168.36"],["2026-05-19T22:25:00","EAI.WTBLF5.ARR","18.67","-6.00","-168.50"],["2026-05-19T22:25:00","EDE","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","EDE.PLUM","198.12","-0.65","5.60"],["2026-05-19T22:25:00","EES.ACAD2_CT1","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.ACAD2_CT2","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.ACAD2_ST","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.ACADA1.ARR","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.ACADA2.ARR","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.AIRLIN.ARR","24.08","-0.79","-168.30"],["2026-05-19T22:25:00","EES.AIRLIQ_GEI","25.00","0.14","-168.31"],["2026-05-19T22:25:00","EES.AMITESO","26.54","1.66","-168.29"],["2026-05-19T22:25:00","EES.AXIALL","21.90","-2.87","-168.40"],["2026-05-19T22:25:00","EES.AXLPLQ","23.45","-1.41","-168.31"],["2026-05-19T22:25:00","EES.BASFVFW","25.66","0.91","-168.42"],["2026-05-19T22:25:00","EES.BASTAP.ARR","15.85","-8.93","-168.39"],["2026-05-19T22:25:00","EES.BASTP1.ARR","15.85","-8.93","-168.39"],["2026-05-19T22:25:00","EES.BASTR1.ARR","16.24","-8.54","-168.39"],["2026-05-19T22:25:00","EES.BASTR2.ARR","16.24","-8.54","-168.39"],["2026-05-19T22:25:00","EES.BC1_1","22.04","-2.81","-168.32"],["2026-05-19T22:25:00","EES.BC1_2","22.04","-2.81","-168.32"],["2026-05-19T22:25:00","EES.BC1_3","22.04","-2.81","-168.32"],["2026-05-19T22:25:00","LAGN.LAGN_1.AZ","23.63","-1.18","-168.36"],["2026-05-19T22:25:00","LAGT.1803","23.59","-1.22","-168.36"],["2026-05-19T22:25:00","LAGT.1803CEG","23.58","-1.23","-168.36"],["2026-05-19T22:25:00","LAGT.LOGC.ARR","15.87","-8.91","-168.39"],["2026-05-19T22:25:00","LAGT.PCE","23.78","-1.07","-168.32"],["2026-05-19T22:25:00","LEPA.AZ","25.86","1.03","-168.34"],["2026-05-19T22:25:00","LEPA.CPLAQ.ARR","29.54","4.69","-168.32"],["2026-05-19T22:25:00","LEPA.HOUMA","26.79","1.93","-168.31"],["2026-05-19T22:25:00","LEPA.HOUMA_G14","26.79","1.93","-168.31"],["2026-05-19T22:25:00","LEPA.HOUMA_G15","26.79","1.93","-168.31"],["2026-05-19T22:25:00","LEPA.HOUMA_G16","26.79","1.93","-168.31"],["2026-05-19T22:25:00","LEPA.LEPA","23.90","-0.88","-168.39"],["2026-05-19T22:25:00","LEPA.MGC_UNT01","25.99","1.16","-168.34"],["2026-05-19T22:25:00","LEPA.MRCTY.ARR","26.01","1.18","-168.34"],["2026-05-19T22:25:00","LEPA.MURRAY","8.16","-16.68","-168.33"],["2026-05-19T22:25:00","LES","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","LGEE","205.07","5.35","6.55"],["2026-05-19T22:25:00","LOUISIANA.HUB","24.99","0.13","-168.31"],["2026-05-19T22:25:00","MDU.AZ","189.09","-4.08","0.00"],["2026-05-19T22:25:00","MDU.BADGERWND","186.90","-6.27","0.00"],["2026-05-19T22:25:00","MDU.BDGRWF2OON","186.90","-6.27","0.00"],["2026-05-19T22:25:00","MDU.BEPC","187.70","-5.47","0.00"],["2026-05-19T22:25:00","MDU.CEDARHLS","184.09","-9.08","0.00"],["2026-05-19T22:25:00","MDU.DIAMNDWILW","184.09","-9.08","0.00"],["2026-05-19T22:25:00","MDU.ELLNDL.MVP","190.61","-2.56","0.00"],["2026-05-19T22:25:00","MDU.ELLNDL_LD","191.57","-1.60","0.00"],["2026-05-19T22:25:00","MDU.ELLNDL_LD2","191.57","-1.60","0.00"],["2026-05-19T22:25:00","MDU.FOXTL.WND","191.63","-1.54","0.00"],["2026-05-19T22:25:00","MDU.GLENDC1","187.15","-6.02","0.00"],["2026-05-19T22:25:00","MDU.GLENDC2","187.15","-6.02","0.00"],["2026-05-19T22:25:00","MDU.GLENULST_6","186.58","-6.59","0.00"],["2026-05-19T22:25:00","MDU.GRE.ELBESS","186.85","-6.32","0.00"],["2026-05-19T22:25:00","MDU.GRE.EMMLOG","186.85","-6.32","0.00"],["2026-05-19T22:25:00","MDU.HESKET_3","186.48","-6.69","0.00"],["2026-05-19T22:25:00","MDU.HESKET_4","186.48","-6.69","0.00"],["2026-05-19T22:25:00","MDU.LEWIS2","186.05","-7.12","0.00"],["2026-05-19T22:25:00","MDU.MCTURB1","186.19","-6.98","0.00"],["2026-05-19T22:25:00","MDU.MDU","187.43","-5.74","0.00"],["2026-05-19T22:25:00","MDU.MERRICOURT","191.61","-1.56","0.00"],["2026-05-19T22:25:00","MDU.MPC","183.47","-9.70","0.00"],["2026-05-19T22:25:00","MDU.NWPS","183.47","-9.70","0.00"],["2026-05-19T22:25:00","MDU.OTP","183.47","-9.70","0.00"],["2026-05-19T22:25:00","MDU.OTPW_1.AZ","183.47","-9.70","0.00"],["2026-05-19T22:25:00","MDU.TATANKA1","191.63","-1.54","0.00"],["2026-05-19T22:25:00","MDU.TSWF1","185.38","-7.79","0.00"],["2026-05-19T22:25:00","MDU.WISHEKNW1","186.94","-6.23","0.00"],["2026-05-19T22:25:00","MEC.ADAIR_W1","194.05","-2.70","3.58"],["2026-05-19T22:25:00","MEC.ADAMS","189.55","-7.31","3.69"],["2026-05-19T22:25:00","MEC.ALTM_1.AZ","192.28","-4.48","3.59"],["2026-05-19T22:25:00","MEC.ALTW","191.81","-4.96","3.60"],["2026-05-19T22:25:00","MEC.AMES","193.93","-2.79","3.55"],["2026-05-19T22:25:00","MEC.AMES_1.AZ","193.93","-2.79","3.55"],["2026-05-19T22:25:00","MEC.AMES_UNIT8","193.43","-3.29","3.55"],["2026-05-19T22:25:00","MEC.ARBHILL_S","192.39","-4.36","3.58"],["2026-05-19T22:25:00","MEC.ARBORHL1","192.39","-4.36","3.58"],["2026-05-19T22:25:00","MEC.ATLN","194.63","-2.12","3.58"],["2026-05-19T22:25:00","MEC.AZ","192.25","-4.43","3.51"],["2026-05-19T22:25:00","MEC.BEAVERCR","191.54","-5.02","3.39"],["2026-05-19T22:25:00","MEC.BEPM.CPZD","198.42","2.07","3.18"],["2026-05-19T22:25:00","MEC.BEPM_1.AZ","189.50","-6.93","3.26"],["2026-05-19T22:25:00","MEC.BEPM_WS3","191.74","-5.06","3.63"],["2026-05-19T22:25:00","MEC.BEPM_WS4","191.74","-5.06","3.63"],["2026-05-19T22:25:00","MEC.CAROL_W1","198.02","1.39","3.46"],["2026-05-19T22:25:00","MEC.CAROLL_W2","198.02","1.39","3.46"],["2026-05-19T22:25:00","MEC.CC.GDM1","193.31","-3.44","3.58"],["2026-05-19T22:25:00","MEC.CC.GDM2","193.31","-3.44","3.58"],["2026-05-19T22:25:00","MEC.CENTURY_1","189.67","-6.73","3.23"],["2026-05-19T22:25:00","MEC.CFU","190.78","-5.62","3.23"],["2026-05-19T22:25:00","MEC.CFU_1.AZ","190.81","-5.59","3.23"],["2026-05-19T22:25:00","MEC.CFU6","191.08","-5.32","3.23"],["2026-05-19T22:25:00","MEC.CFU7","191.08","-5.32","3.23"],["2026-05-19T22:25:00","MEC.CHASCS_W","190.64","-5.69","3.16"],["2026-05-19T22:25:00","MEC.CHASCS1","190.64","-5.69","3.16"],["2026-05-19T22:25:00","MEC.CHASCS2","190.64","-5.69","3.16"],["2026-05-19T22:25:00","MEC.CHICKASAW","188.66","-7.71","3.20"],["2026-05-19T22:25:00","MEC.CLIPR1","192.36","-4.01","3.20"],["2026-05-19T22:25:00","MEC.CMMPA.ELD","187.97","-8.65","3.45"],["2026-05-19T22:25:00","MEC.CMMPA.MONT","186.89","-9.93","3.65"],["2026-05-19T22:25:00","MEC.COMP.ARR","195.68","-0.77","3.28"],["2026-05-19T22:25:00","MEC.CONTRAIL1","188.30","-8.64","3.77"],["2026-05-19T22:25:00","MEC.CORALV1","190.30","-6.40","3.53"],["2026-05-19T22:25:00","MEC.CORALV2","190.30","-6.40","3.53"],["2026-05-19T22:25:00","MEC.CORALV3","190.30","-6.40","3.53"],["2026-05-19T22:25:00","MEC.CORALV4","190.30","-6.40","3.53"],["2026-05-19T22:25:00","MEC.DIAMNDTR1","188.24","-8.54","3.61"],["2026-05-19T22:25:00","MEC.DR.CFU_ECG","190.08","-6.33","3.24"],["2026-05-19T22:25:00","MEC.DR.CFU_SM","191.08","-5.32","3.23"],["2026-05-19T22:25:00","MEC.DR.RIA","189.18","-7.46","3.47"],["2026-05-19T22:25:00","MEC.ECLIPSE1","192.34","-4.42","3.59"],["2026-05-19T22:25:00","MEC.EL_FARM_1","188.68","-7.73","3.24"],["2026-05-19T22:25:00","MEC.EL_FARM_2","189.74","-6.67","3.24"],["2026-05-19T22:25:00","MEC.EL_FARM_3","189.58","-6.83","3.24"],["2026-05-19T22:25:00","MEC.FARMER","190.92","-6.00","3.75"],["2026-05-19T22:25:00","MEC.GDMEC_1","193.31","-3.44","3.58"],["2026-05-19T22:25:00","MEC.GDMEC_1_3","193.31","-3.44","3.58"],["2026-05-19T22:25:00","GRE.NSP","194.82","1.65","0.00"],["2026-05-19T22:25:00","GRE.NSP.CXS","187.24","-5.93","0.00"],["2026-05-19T22:25:00","GRE.NSP.GREC","188.53","-4.64","0.00"],["2026-05-19T22:25:00","GRE.NSPP_1.AZ","187.60","-5.57","0.00"],["2026-05-19T22:25:00","GRE.ORMATHR","186.42","-6.75","0.00"],["2026-05-19T22:25:00","GRE.PRINC1","193.09","-0.08","0.00"],["2026-05-19T22:25:00","GRE.PRINC2","193.09","-0.08","0.00"],["2026-05-19T22:25:00","GRE.PVLYGR1","181.50","-11.67","0.00"],["2026-05-19T22:25:00","GRE.PVLYGR2","181.50","-11.67","0.00"],["2026-05-19T22:25:00","GRE.PVLYGR3","182.10","-11.07","0.00"],["2026-05-19T22:25:00","GRE.REC","185.01","-8.16","0.00"],["2026-05-19T22:25:00","GRE.REC.CC1_AC","184.82","-8.35","0.00"],["2026-05-19T22:25:00","GRE.REC.CC1_DC","184.53","-8.64","0.00"],["2026-05-19T22:25:00","GRE.REC.CC2_AC","184.82","-8.35","0.00"],["2026-05-19T22:25:00","GRE.REC.CC2_DC","184.53","-8.64","0.00"],["2026-05-19T22:25:00","GRE.REC.DATA","184.87","-8.30","0.00"],["2026-05-19T22:25:00","GRE.REC.DCLOSS","184.82","-8.35","0.00"],["2026-05-19T22:25:00","GRE.ROCKLAKE","194.50","1.33","0.00"],["2026-05-19T22:25:00","GRE.SMP","196.46","3.29","0.00"],["2026-05-19T22:25:00","GRE.SMP.GRE","187.50","-5.67","0.00"],["2026-05-19T22:25:00","GRE.STANT.ARR","184.57","-8.60","0.00"],["2026-05-19T22:25:00","GRE.STBON1","192.88","-0.29","0.00"],["2026-05-19T22:25:00","GRE.TEA_1.AZ","195.43","2.26","0.00"],["2026-05-19T22:25:00","GRE.TRIMTTRIM","184.16","-9.01","0.00"],["2026-05-19T22:25:00","GRE.WILM","193.17","0.00","0.00"],["2026-05-19T22:25:00","HE.07LCPGEN1","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.07LCPGEN2","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.07LCPGEN3","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.07LCPGEN4","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.07LCPGEN5","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.07LCPGEN6","197.63","-1.75","6.21"],["2026-05-19T22:25:00","HE.CIN","207.50","8.23","6.10"],["2026-05-19T22:25:00","HE.HE","207.48","8.17","6.14"],["2026-05-19T22:25:00","HE.HEIRLOOMSLR","201.75","2.63","5.95"],["2026-05-19T22:25:00","HE.MEROM_AUX","197.14","-1.64","5.61"],["2026-05-19T22:25:00","HE.MEROM_CH1","197.14","-1.64","5.61"],["2026-05-19T22:25:00","HE.MEROM_CH2","197.14","-1.64","5.61"],["2026-05-19T22:25:00","HE.MEROM1","197.16","-1.62","5.61"],["2026-05-19T22:25:00","HE.MEROM2","197.16","-1.62","5.61"],["2026-05-19T22:25:00","HE.OSPR_PT","197.81","-0.97","5.61"],["2026-05-19T22:25:00","HE.RATTS.ARR","201.38","2.28","5.93"],["2026-05-19T22:25:00","HE.RATTS1SLR","201.75","2.63","5.95"],["2026-05-19T22:25:00","HE.SIGW","212.55","13.27","6.11"],["2026-05-19T22:25:00","HE.WORTH1","197.73","-1.17","5.73"],["2026-05-19T22:25:00","HE.WORTH2","197.73","-1.17","5.73"],["2026-05-19T22:25:00","HE.WORTH3","197.73","-1.17","5.73"],["2026-05-19T22:25:00","HE.WORTH4","197.73","-1.17","5.73"],["2026-05-19T22:25:00","HMPL.HMPL_1.AZ","207.90","8.72","6.01"],["2026-05-19T22:25:00","HMPL.HMPLOAD","207.90","8.72","6.01"],["2026-05-19T22:25:00","ILGEN1.AGG","195.14","-3.34","5.31"],["2026-05-19T22:25:00","ILGEN10.AGG","195.14","-3.34","5.31"],["2026-05-19T22:25:00","ILGEN2.AGG","195.14","-3.34","5.31"],["2026-05-19T22:25:00","ILGEN3.AGG","194.93","-3.48","5.24"],["2026-05-19T22:25:00","ILGEN4.AGG","192.04","-4.66","3.53"],["2026-05-19T22:25:00","ILGEN5.AGG","195.14","-3.34","5.31"],["2026-05-19T22:25:00","ILGEN7.AGG","195.14","-3.34","5.31"],["2026-05-19T22:25:00","ILLINOIS.HUB","192.29","-5.15","4.27"],["2026-05-19T22:25:00","INDIANA.HUB","206.36","7.30","5.89"],["2026-05-19T22:25:00","INDN","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","IPL.16EVCT7","206.51","7.23","6.11"],["2026-05-19T22:25:00","IPL.16EVCT8","206.51","7.23","6.11"],["2026-05-19T22:25:00","IPL.16EVST9","206.51","7.23","6.11"],["2026-05-19T22:25:00","IPL.16GEOR11G","204.07","4.84","6.06"],["2026-05-19T22:25:00","IPL.16GEOR22G","203.98","4.75","6.06"],["2026-05-19T22:25:00","IPL.16GEOR33G","203.98","4.75","6.06"],["2026-05-19T22:25:00","IPL.16GEOR44G","204.07","4.84","6.06"],["2026-05-19T22:25:00","IPL.16PETE.AGG","200.25","1.20","5.88"],["2026-05-19T22:25:00","IPL.16PETEE3","200.64","1.59","5.88"],["2026-05-19T22:25:00","IPL.16PETEE4","200.25","1.20","5.88"],["2026-05-19T22:25:00","IPL.16STOC4C4","203.64","4.36","6.11"],["2026-05-19T22:25:00","IPL.16STOC5C5","202.92","3.64","6.11"],["2026-05-19T22:25:00","IPL.16STOT.AGG","203.98","4.70","6.11"],["2026-05-19T22:25:00","IPL.16STOU5O5","203.39","4.11","6.11"],["2026-05-19T22:25:00","IPL.16STOU6O6","204.04","4.76","6.11"],["2026-05-19T22:25:00","IPL.16STOU7O7","204.11","4.82","6.12"],["2026-05-19T22:25:00","IPL.16STOUCC6","203.41","4.13","6.11"],["2026-05-19T22:25:00","IPL.16STOUTR1","204.96","5.67","6.12"],["2026-05-19T22:25:00","IPL.16SYST.AGG","202.58","3.38","6.03"],["2026-05-19T22:25:00","IPL.AZ","206.27","7.00","6.10"],["2026-05-19T22:25:00","IPL.CC.IPLEV01","206.51","7.23","6.11"],["2026-05-19T22:25:00","IPL.HE","205.88","6.64","6.07"],["2026-05-19T22:25:00","IPL.HEPM_1.AZ","205.88","6.64","6.07"],["2026-05-19T22:25:00","IPL.IPL","206.27","7.00","6.10"],["2026-05-19T22:25:00","IPL.PEC01","200.66","1.61","5.88"],["2026-05-19T22:25:00","IPL.PIKECB01","200.00","0.95","5.88"],["2026-05-19T22:25:00","IPL.STOU3.ARR","204.64","5.36","6.11"],["2026-05-19T22:25:00","IPL.WVPA","206.27","7.00","6.10"],["2026-05-19T22:25:00","KACY","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","KCPL","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","LAFA.AZ","27.08","2.27","-168.36"],["2026-05-19T22:25:00","LAFA.HARGIS1","27.55","2.74","-168.36"],["2026-05-19T22:25:00","LAFA.HARGIS2","27.55","2.74","-168.36"],["2026-05-19T22:25:00","LAFA.LABBE1","25.60","0.79","-168.36"],["2026-05-19T22:25:00","LAFA.LABBE2","25.60","0.79","-168.36"],["2026-05-19T22:25:00","LAFA.LAFA","27.08","2.27","-168.36"],["2026-05-19T22:25:00","LAGN.DEMCO1.AZ","24.85","-0.01","-168.31"],["2026-05-19T22:25:00","CONS.RENAIGEN4","154.52","-3.05","-35.60"],["2026-05-19T22:25:00","CONS.ROGERSHYD","171.40","-0.16","-21.61"],["2026-05-19T22:25:00","CONS.RVRFORK","205.04","3.17","8.70"],["2026-05-19T22:25:00","CONS.RVRFORK2","205.04","3.17","8.70"],["2026-05-19T22:25:00","CONS.S.COLDCRK","198.71","2.41","3.13"],["2026-05-19T22:25:00","CONS.S.GRAT2","128.58","-7.11","-57.48"],["2026-05-19T22:25:00","CONS.S.LTROUT","143.55","4.15","-53.77"],["2026-05-19T22:25:00","CONS.SAUK1","196.16","2.99","0.00"],["2026-05-19T22:25:00","CONS.SCIT","129.21","-0.18","-63.78"],["2026-05-19T22:25:00","CONS.SCWND1","157.50","-3.56","-32.11"],["2026-05-19T22:25:00","CONS.SCWND2","157.50","-3.56","-32.11"],["2026-05-19T22:25:00","CONS.SCWND3","157.50","-3.56","-32.11"],["2026-05-19T22:25:00","CONS.SCWND4","157.50","-3.56","-32.11"],["2026-05-19T22:25:00","CONS.SELC","173.19","2.84","-22.82"],["2026-05-19T22:25:00","CONS.SESB","173.25","2.96","-22.88"],["2026-05-19T22:25:00","CONS.SPNGCREEK","195.99","2.82","0.00"],["2026-05-19T22:25:00","CONS.SUNFISH2","201.32","2.72","5.43"],["2026-05-19T22:25:00","CONS.THTFD.ARR","122.55","-2.80","-67.82"],["2026-05-19T22:25:00","CONS.TIBBITS","198.52","2.18","3.17"],["2026-05-19T22:25:00","CONS.TIPPY","164.25","-3.03","-25.89"],["2026-05-19T22:25:00","CONS.TUSCOLA1","122.56","-4.41","-66.20"],["2026-05-19T22:25:00","CONS.UCMI","201.37","8.20","0.00"],["2026-05-19T22:25:00","CONS.VKLINCOLN","138.81","2.82","-57.18"],["2026-05-19T22:25:00","CONS.VKMCBAIN1","149.74","-14.46","-28.97"],["2026-05-19T22:25:00","CONS.VSTBG8","147.06","-2.87","-43.24"],["2026-05-19T22:25:00","CONS.WEADO.ARR","128.31","-1.39","-63.47"],["2026-05-19T22:25:00","CONS.WEBBERHYD","173.92","4.48","-23.73"],["2026-05-19T22:25:00","CONS.WHITI.ARR","234.78","7.06","34.55"],["2026-05-19T22:25:00","CONS.WOLV","160.46","-1.62","-31.09"],["2026-05-19T22:25:00","CONS.WPMC","173.41","3.29","-23.05"],["2026-05-19T22:25:00","CONS.WPSC_1.AZ","170.39","2.82","-25.60"],["2026-05-19T22:25:00","CONS.WPSC_2.AZ","172.56","3.27","-23.88"],["2026-05-19T22:25:00","CONS.WVPA_1.AZ","211.30","7.48","10.65"],["2026-05-19T22:25:00","CONS.ZEELAND1A","177.16","-2.70","-13.31"],["2026-05-19T22:25:00","CONS.ZEELAND1B","177.16","-2.70","-13.31"],["2026-05-19T22:25:00","CONS.ZEELAND2A","178.15","-1.71","-13.31"],["2026-05-19T22:25:00","CONS.ZEELAND2B","178.15","-1.71","-13.31"],["2026-05-19T22:25:00","CONS.ZEELAND2C","178.15","-1.71","-13.31"],["2026-05-19T22:25:00","CPLE","201.45","2.05","6.23"],["2026-05-19T22:25:00","CPLW","201.42","1.83","6.42"],["2026-05-19T22:25:00","CSWS","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","CSWS.AEPM_2.AZ","198.31","-0.28","5.42"],["2026-05-19T22:25:00","CSWS.AEPM_3.AZ","198.33","-0.29","5.45"],["2026-05-19T22:25:00","CSWS.AEPM_4.AZ","24.06","-0.62","-168.49"],["2026-05-19T22:25:00","CSWS.ETEC_LD","198.36","-0.29","5.48"],["2026-05-19T22:25:00","CSWS.HOPE","194.41","-4.18","5.42"],["2026-05-19T22:25:00","CSWS.PRESCOTT","198.31","-0.28","5.42"],["2026-05-19T22:25:00","CSWS.SWERETAIL","198.33","-0.29","5.45"],["2026-05-19T22:25:00","CSWS.VEMCO","198.37","-0.29","5.49"],["2026-05-19T22:25:00","CWLD.AZ","191.56","-6.17","4.56"],["2026-05-19T22:25:00","CWLD.BLRG","189.57","-7.43","3.83"],["2026-05-19T22:25:00","CWLD.CEC2CTG1","191.59","-6.13","4.55"],["2026-05-19T22:25:00","CWLD.CEC2CTG2","191.59","-6.13","4.55"],["2026-05-19T22:25:00","CWLD.CEC2CTG3","191.59","-6.13","4.55"],["2026-05-19T22:25:00","CWLD.CEC2CTG4","191.59","-6.13","4.55"],["2026-05-19T22:25:00","CWLD.CWLD","191.55","-6.17","4.55"],["2026-05-19T22:25:00","CWLD.DR.CWLD","191.59","-6.13","4.55"],["2026-05-19T22:25:00","CWLD.FULT","197.99","0.27","4.55"],["2026-05-19T22:25:00","CWLD.PLANTD6","191.90","-5.82","4.55"],["2026-05-19T22:25:00","CWLD.PLANTD8","191.90","-5.82","4.55"],["2026-05-19T22:25:00","CWLD.SIKESTON","195.22","-3.39","5.44"],["2026-05-19T22:25:00","CWLD.UMC","191.64","-6.09","4.56"],["2026-05-19T22:25:00","CWLP.AZ","191.87","-5.71","4.41"],["2026-05-19T22:25:00","CWLP.CWLP","191.89","-5.69","4.41"],["2026-05-19T22:25:00","CWLP.DALLMA84","191.04","-6.53","4.40"],["2026-05-19T22:25:00","CWLP.FACTOR91","191.64","-5.93","4.40"],["2026-05-19T22:25:00","CWLP.GST","191.07","-6.50","4.40"],["2026-05-19T22:25:00","CWLP.INTERSA81","191.44","-6.13","4.40"],["2026-05-19T22:25:00","CWLP.REYNOLS91","191.98","-5.59","4.40"],["2026-05-19T22:25:00","CWLP.TEA_1.AZ","190.97","-6.60","4.40"],["2026-05-19T22:25:00","DECO.APPLE","102.98","-6.15","-84.04"],["2026-05-19T22:25:00","DECO.AZ","168.96","5.48","-29.69"],["2026-05-19T22:25:00","DECO.BAUER.MVP","114.16","-4.51","-74.50"],["2026-05-19T22:25:00","DECO.BELRV.MVP","88.29","-2.52","-102.36"],["2026-05-19T22:25:00","DECO.BLR1.DEMO","87.30","-3.51","-102.36"],["2026-05-19T22:25:00","DECO.BLR1.MPPA","87.30","-3.51","-102.36"],["2026-05-19T22:25:00","DECO.BLR2.DEMO","88.29","-2.52","-102.36"],["2026-05-19T22:25:00","DECO.BLR2.MPPA","88.29","-2.52","-102.36"],["2026-05-19T22:25:00","DECO.BROOKFLD1","105.50","-5.53","-82.14"],["2026-05-19T22:25:00","DECO.BRP11","89.45","-3.86","-99.86"],["2026-05-19T22:25:00","DECO.BRP121","87.34","-3.47","-102.36"],["2026-05-19T22:25:00","DECO.BRP122","87.36","-3.45","-102.36"],["2026-05-19T22:25:00","DECO.BRP13","87.34","-3.47","-102.36"],["2026-05-19T22:25:00","DECO.BSEDTE1","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DECO.BWEC.11","88.31","-2.58","-102.28"],["2026-05-19T22:25:00","DECO.BWEC.12","88.31","-2.58","-102.28"],["2026-05-19T22:25:00","DECO.BWECSTG1","88.31","-2.58","-102.28"],["2026-05-19T22:25:00","DECO.CC.BWEC","88.31","-2.58","-102.28"],["2026-05-19T22:25:00","DECO.CC.DIG2","216.55","2.71","20.67"],["2026-05-19T22:25:00","DECO.CC.DIG3","216.75","2.91","20.67"],["2026-05-19T22:25:00","DECO.CENOAKS","104.25","-4.88","-84.04"],["2026-05-19T22:25:00","DECO.CMS_AK","217.28","3.44","20.67"],["2026-05-19T22:25:00","DECO.CMS_THMB","111.51","9.66","-91.32"],["2026-05-19T22:25:00","DECO.CMSM_1.AZ","217.69","3.75","20.77"],["2026-05-19T22:25:00","WEC.KAC_ISPP","189.97","-3.20","0.00"],["2026-05-19T22:25:00","WEC.KAUCBL.ARR","188.97","-4.20","0.00"],["2026-05-19T22:25:00","WEC.KOSH_SLR1","189.66","-6.63","3.12"],["2026-05-19T22:25:00","WEC.LGHTHVT01","195.10","-1.08","3.01"],["2026-05-19T22:25:00","WEC.OAKCREKC5","192.52","-3.76","3.11"],["2026-05-19T22:25:00","WEC.OCONTFL","192.46","-0.71","0.00"],["2026-05-19T22:25:00","WEC.OKCGC6","192.33","-3.95","3.11"],["2026-05-19T22:25:00","WEC.OKCGC7","191.83","-4.45","3.11"],["2026-05-19T22:25:00","WEC.OKCGC8","192.33","-3.95","3.11"],["2026-05-19T22:25:00","WEC.PARIS01S1","193.93","-2.37","3.13"],["2026-05-19T22:25:00","WEC.PARIS01S2","193.93","-2.37","3.13"],["2026-05-19T22:25:00","WEC.PARIS01S3","193.93","-2.37","3.13"],["2026-05-19T22:25:00","WEC.PARIS01S4","193.93","-2.37","3.13"],["2026-05-19T22:25:00","WEC.PB1AUX","187.04","-6.13","0.00"],["2026-05-19T22:25:00","WEC.PB2AUX","186.96","-6.21","0.00"],["2026-05-19T22:25:00","WEC.PLSNT1.MVP","193.33","-2.99","3.15"],["2026-05-19T22:25:00","WEC.PORTWA1CT1","193.34","-2.86","3.03"],["2026-05-19T22:25:00","WEC.PORTWA1CT2","192.32","-3.88","3.03"],["2026-05-19T22:25:00","WEC.PORTWA1ST0","193.09","-3.11","3.03"],["2026-05-19T22:25:00","WEC.PORTWCT1","193.34","-2.86","3.03"],["2026-05-19T22:25:00","WEC.PORTWCT2","193.34","-2.86","3.03"],["2026-05-19T22:25:00","WEC.PORTWST1","193.34","-2.86","3.03"],["2026-05-19T22:25:00","WEC.PS_ESR1","193.91","-2.39","3.13"],["2026-05-19T22:25:00","WEC.PS_ESR1_LD","193.91","-2.39","3.13"],["2026-05-19T22:25:00","WEC.PS_SLR1","193.91","-2.39","3.13"],["2026-05-19T22:25:00","WEC.PTBEACB5","187.04","-6.13","0.00"],["2026-05-19T22:25:00","WEC.PTBHGB1","186.54","-6.63","0.00"],["2026-05-19T22:25:00","WEC.PTBHGB2","186.54","-6.63","0.00"],["2026-05-19T22:25:00","WEC.RBC1","191.92","-1.25","0.00"],["2026-05-19T22:25:00","WEC.ROOT_PIKE","193.15","-3.16","3.14"],["2026-05-19T22:25:00","WEC.S","194.22","-1.63","2.68"],["2026-05-19T22:25:00","WEC.UNIVEV130","185.63","-10.66","3.12"],["2026-05-19T22:25:00","WEC.VALLYGA1","193.34","-2.93","3.10"],["2026-05-19T22:25:00","WEC.VALLYGA2","194.40","-1.87","3.10"],["2026-05-19T22:25:00","WEC.WEPM_1.AZ","206.52","13.35","0.00"],["2026-05-19T22:25:00","WEC.WEPM_2.AZ","196.06","2.89","0.00"],["2026-05-19T22:25:00","WEC.WPPI","193.90","-1.18","1.91"],["2026-05-19T22:25:00","WEC.WPPI_1.AZ","193.56","-1.29","1.68"],["2026-05-19T22:25:00","WEC.WPPI_3.AZ","195.39","-0.79","3.01"],["2026-05-19T22:25:00","WFEC","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","WPS.AZ","193.86","0.66","0.03"],["2026-05-19T22:25:00","WPS.BDGHLW1S","190.78","-5.53","3.14"],["2026-05-19T22:25:00","WPS.CC.FOX1","187.30","-5.87","0.00"],["2026-05-19T22:25:00","WPS.CC.FOX2","187.31","-5.86","0.00"],["2026-05-19T22:25:00","WPS.COLUMBIA1","190.20","-6.02","3.05"],["2026-05-19T22:25:00","WPS.COLUMBIA2","189.45","-6.77","3.05"],["2026-05-19T22:25:00","WPS.CRANECREK","187.07","-9.05","2.95"],["2026-05-19T22:25:00","WPS.CUSTEGEN1","195.58","2.41","0.00"],["2026-05-19T22:25:00","WPS.DEPERE","194.02","0.85","0.00"],["2026-05-19T22:25:00","WPS.DPC.WESTN4","190.24","-2.93","0.00"],["2026-05-19T22:25:00","WPS.FORWARD","192.39","-3.76","2.98"],["2026-05-19T22:25:00","WPS.FORWARD_LD","192.39","-3.76","2.98"],["2026-05-19T22:25:00","WPS.FOX_CT1","187.31","-5.86","0.00"],["2026-05-19T22:25:00","WPS.FOX_CT2","187.33","-5.84","0.00"],["2026-05-19T22:25:00","WPS.FOX_ST1_1","187.29","-5.88","0.00"],["2026-05-19T22:25:00","WPS.FOX_ST1_2","187.29","-5.88","0.00"],["2026-05-19T22:25:00","WPS.GLU","192.95","-0.75","0.53"],["2026-05-19T22:25:00","WPS.GRFTR.ARR","195.64","2.47","0.00"],["2026-05-19T22:25:00","WPS.HNSATOA","193.94","0.77","0.00"],["2026-05-19T22:25:00","WPS.LAKEFRN95","194.23","1.06","0.00"],["2026-05-19T22:25:00","WPS.LAKEFRN99","194.23","1.06","0.00"],["2026-05-19T22:25:00","WPS.MENOMPK","194.85","1.68","0.00"],["2026-05-19T22:25:00","WPS.MEWD_M1","194.10","0.93","0.00"],["2026-05-19T22:25:00","WPS.MPU","193.95","0.78","0.00"],["2026-05-19T22:25:00","WPS.MPUG_1.AZ","193.95","0.78","0.00"],["2026-05-19T22:25:00","WPS.OCONTO.MP","192.86","-0.31","0.00"],["2026-05-19T22:25:00","WPS.PTBEACH_PV","188.04","-5.13","0.00"],["2026-05-19T22:25:00","WPS.PULLIAM31","194.56","1.39","0.00"],["2026-05-19T22:25:00","WPS.REDBARN1W","190.11","-6.21","3.15"],["2026-05-19T22:25:00","WPS.TWOCRK1S","187.15","-6.02","0.00"],["2026-05-19T22:25:00","WPS.UMERC","194.65","1.48","0.00"],["2026-05-19T22:25:00","WPS.WEM31","193.81","0.64","0.00"],["2026-05-19T22:25:00","WPS.WEM32","193.33","0.16","0.00"],["2026-05-19T22:25:00","WPS.WEM33","193.33","0.16","0.00"],["2026-05-19T22:25:00","WPS.WESRCE1_LD","187.89","-5.28","0.00"],["2026-05-19T22:25:00","WPS.WESRCE2_LD","188.31","-4.86","0.00"],["2026-05-19T22:25:00","WPS.WESTON11","187.89","-5.28","0.00"],["2026-05-19T22:25:00","WPS.WESTON12","187.89","-5.28","0.00"],["2026-05-19T22:25:00","WPS.WESTON13","187.89","-5.28","0.00"],["2026-05-19T22:25:00","WPS.WESTON14","187.89","-5.28","0.00"],["2026-05-19T22:25:00","WPS.WESTON15","188.31","-4.86","0.00"],["2026-05-19T22:25:00","WPS.WESTON16","188.31","-4.86","0.00"],["2026-05-19T22:25:00","WPS.WESTON17","188.31","-4.86","0.00"],["2026-05-19T22:25:00","WPS.WESTON3","188.99","-4.18","0.00"],["2026-05-19T22:25:00","WPS.WESTON4","190.24","-2.93","0.00"],["2026-05-19T22:25:00","WPS.WPSE","194.47","1.30","0.00"],["2026-05-19T22:25:00","WPS.WPSM","193.95","0.75","0.03"],["2026-05-19T22:25:00","WR","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","WR.MEUC_1.AZ","198.11","-0.28","5.22"],["2026-05-19T22:25:00","WR.MEUCFRED1","194.37","-4.06","5.26"],["2026-05-19T22:25:00","WR.MEUCFRED2","194.37","-4.06","5.26"],["2026-05-19T22:25:00","WR.MEUCLADD","199.67","1.81","4.69"],["2026-05-19T22:25:00","WR.MOWR","198.02","-0.29","5.14"],["2026-05-19T22:25:00","WR.MOWR_1.AZ","197.98","-0.29","5.10"],["2026-05-19T22:25:00","WR.THAYERLD","198.11","-0.28","5.22"],["2026-05-19T22:25:00","YAD","201.59","2.06","6.36"],["2026-05-19T22:25:00","SECI","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","SIGE.10ABGTGT","204.82","5.66","5.99"],["2026-05-19T22:25:00","SIGE.10CULGN2","204.57","5.38","6.02"],["2026-05-19T22:25:00","SIGE.10CULGN3","205.16","5.96","6.03"],["2026-05-19T22:25:00","SIGE.ABBROWUN4","204.82","5.66","5.99"],["2026-05-19T22:25:00","SIGE.ABBROWUN5","204.82","5.66","5.99"],["2026-05-19T22:25:00","SIGE.ABBROWUN6","204.82","5.66","5.99"],["2026-05-19T22:25:00","SIGE.APGI","205.49","6.29","6.03"],["2026-05-19T22:25:00","SIGE.AZ","206.80","7.62","6.01"],["2026-05-19T22:25:00","SIGE.BGGTN.ARR","207.86","8.68","6.01"],["2026-05-19T22:25:00","SIGE.CANL1.AMP","203.55","4.17","6.21"],["2026-05-19T22:25:00","SIGE.CANL2.AMP","203.53","4.15","6.21"],["2026-05-19T22:25:00","SIGE.CANL3.AMP","203.55","4.17","6.21"],["2026-05-19T22:25:00","SIGE.CANN_MUNI","206.61","7.33","6.11"],["2026-05-19T22:25:00","SIGE.CIN","206.76","7.60","5.99"],["2026-05-19T22:25:00","SIGE.DUFF","202.97","3.74","6.06"],["2026-05-19T22:25:00","SIGE.FOWLR","197.70","-0.25","4.78"],["2026-05-19T22:25:00","SIGE.FPL_FERD","207.12","7.87","6.08"],["2026-05-19T22:25:00","SIGE.HE","206.77","7.51","6.09"],["2026-05-19T22:25:00","SIGE.HEPM_1.AZ","206.77","7.51","6.09"],["2026-05-19T22:25:00","SIGE.IMPA","204.71","5.49","6.05"],["2026-05-19T22:25:00","SIGE.POSYSLR1","202.76","3.64","5.95"],["2026-05-19T22:25:00","SIGE.SIGW","206.77","7.59","6.01"],["2026-05-19T22:25:00","SIGE.TROY_SOL","204.33","5.06","6.10"],["2026-05-19T22:25:00","SIGE.WAR4ALCOA","205.91","6.71","6.03"],["2026-05-19T22:25:00","SIGE.WAR4SIGE","205.18","5.98","6.03"],["2026-05-19T22:25:00","SIGE.WAR5SIGE","205.91","6.71","6.03"],["2026-05-19T22:25:00","SIGE.WAR6SIGE","205.72","6.52","6.03"],["2026-05-19T22:25:00","SIPC.AZ","202.50","3.83","5.50"],["2026-05-19T22:25:00","SIPC.BIGMUDDY","200.33","1.68","5.48"],["2026-05-19T22:25:00","SIPC.MARI69","197.12","-1.56","5.51"],["2026-05-19T22:25:00","SIPC.MARIOGEN5","198.99","0.31","5.51"],["2026-05-19T22:25:00","SIPC.MARIOGEN6","198.99","0.31","5.51"],["2026-05-19T22:25:00","SIPC.SIPC","202.50","3.83","5.50"],["2026-05-19T22:25:00","SME.AZ","24.24","-0.71","-168.22"],["2026-05-19T22:25:00","SME.BATESV_1","22.65","-2.22","-168.30"],["2026-05-19T22:25:00","SME.BATESV_2","22.65","-2.22","-168.30"],["2026-05-19T22:25:00","SME.BATESV_3","22.65","-2.22","-168.30"],["2026-05-19T22:25:00","SME.BENN.ARR","22.94","-2.08","-168.15"],["2026-05-19T22:25:00","SME.BENN_R_U1","22.94","-2.08","-168.15"],["2026-05-19T22:25:00","SME.BENN_R_U2","22.94","-2.08","-168.15"],["2026-05-19T22:25:00","SME.CC.MOR_CC1","19.63","-5.34","-168.20"],["2026-05-19T22:25:00","SME.CC.MOS_CC1","19.42","-5.57","-168.18"],["2026-05-19T22:25:00","SME.CC.MOS_CC2","19.42","-5.57","-168.18"],["2026-05-19T22:25:00","SME.DTEDGE","27.61","2.71","-168.27"],["2026-05-19T22:25:00","SME.GPTAYLRS","24.84","-0.15","-168.18"],["2026-05-19T22:25:00","SME.GRANDGULF","18.24","-6.63","-168.30"],["2026-05-19T22:25:00","SME.LEAFRIVER","22.64","-2.37","-168.16"],["2026-05-19T22:25:00","SME.MOR_CTG1","19.60","-5.37","-168.20"],["2026-05-19T22:25:00","SME.MOR_STG1","19.71","-5.26","-168.20"],["2026-05-19T22:25:00","SME.MORRO.ARR","19.71","-5.26","-168.20"],["2026-05-19T22:25:00","SME.MOS_3","19.01","-5.98","-168.18"],["2026-05-19T22:25:00","SME.MOS_4","19.72","-5.27","-168.18"],["2026-05-19T22:25:00","SME.MOS_5","19.72","-5.27","-168.18"],["2026-05-19T22:25:00","SME.MOS_CTG_1","19.67","-5.32","-168.18"],["2026-05-19T22:25:00","SME.MOS_CTG_2","19.68","-5.31","-168.18"],["2026-05-19T22:25:00","SME.MOS_STG_1","19.01","-5.98","-168.18"],["2026-05-19T22:25:00","SME.MOS_STG_2","19.01","-5.98","-168.18"],["2026-05-19T22:25:00","SME.MS_SOLAR3","20.99","-3.99","-168.19"],["2026-05-19T22:25:00","SME.PALDNG.ARR","25.78","0.77","-168.16"],["2026-05-19T22:25:00","SME.PLUMPOINT","24.17","-0.66","-168.34"],["2026-05-19T22:25:00","SME.SLVRCRK_1","20.39","-4.57","-168.21"],["2026-05-19T22:25:00","SME.SLVRCRK_2","20.39","-4.57","-168.21"],["2026-05-19T22:25:00","SME.SLVRCRK_3","20.39","-4.57","-168.21"],["2026-05-19T22:25:00","SME.SME_LOAD","24.19","-0.76","-168.22"],["2026-05-19T22:25:00","SME.SYLV_1","26.04","1.04","-168.17"],["2026-05-19T22:25:00","SME.SYLV_2","26.04","1.04","-168.17"],["2026-05-19T22:25:00","SME.SYLV_3","26.04","1.04","-168.17"],["2026-05-19T22:25:00","SMP.AZ","185.20","-7.97","0.00"],["2026-05-19T22:25:00","SMP.BLOOMIN_QS","187.06","-6.11","0.00"],["2026-05-19T22:25:00","SMP.CCRK1.RPU","185.11","-8.06","0.00"],["2026-05-19T22:25:00","SMP.CCRK2.RPU","185.09","-8.08","0.00"],["2026-05-19T22:25:00","SMP.MMPA.AU","183.86","-9.31","0.00"],["2026-05-19T22:25:00","SMP.OWEF","185.67","-7.50","0.00"],["2026-05-19T22:25:00","SMP.PRESTON","190.82","-2.35","0.00"],["2026-05-19T22:25:00","SMP.PVWIND","182.10","-11.07","0.00"],["2026-05-19T22:25:00","SMP.RPU","185.21","-7.96","0.00"],["2026-05-19T22:25:00","SMP.SMP","185.21","-7.96","0.00"],["2026-05-19T22:25:00","SMP.TEA_1.AZ","185.34","-7.83","0.00"],["2026-05-19T22:25:00","SMP.WES.RPU","184.74","-8.43","0.00"],["2026-05-19T22:25:00","SOCO","25.41","0.14","-167.90"],["2026-05-19T22:25:00","SOCO.FORIN.ARR","198.62","-0.29","5.74"],["2026-05-19T22:25:00","SPA","111.88","-4.20","-77.09"],["2026-05-19T22:25:00","SPC","183.92","-9.25","0.00"],["2026-05-19T22:25:00","SPRM","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","SPS","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","SWPP","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","TEXAS.HUB","27.29","2.55","-168.43"],["2026-05-19T22:25:00","TVA","127.09","0.45","-66.53"],["2026-05-19T22:25:00","TVA.BRMNH1.ARR","198.48","-0.29","5.60"],["2026-05-19T22:25:00","TVA.CALRIDGE","193.09","-4.98","4.90"],["2026-05-19T22:25:00","TVA.TVA","198.57","-0.29","5.69"],["2026-05-19T22:25:00","TVA.TVAM_1.AZ","198.56","-0.29","5.68"],["2026-05-19T22:25:00","TVA.WHITEOAK","191.53","-5.92","4.28"],["2026-05-19T22:25:00","UPPC.AUTRAIN","207.79","14.62","0.00"],["2026-05-19T22:25:00","UPPC.AZ","198.65","5.48","0.00"],["2026-05-19T22:25:00","UPPC.ESC","198.74","5.57","0.00"],["2026-05-19T22:25:00","UPPC.ESC.AZ","198.74","5.57","0.00"],["2026-05-19T22:25:00","UPPC.GLADSTONE","198.01","4.84","0.00"],["2026-05-19T22:25:00","UPPC.HOIST23","190.55","-2.62","0.00"],["2026-05-19T22:25:00","UPPC.INTEGRATD","198.74","5.57","0.00"],["2026-05-19T22:25:00","UPPC.LWEC","196.39","3.22","0.00"],["2026-05-19T22:25:00","UPPC.MCCLURE12","190.05","-3.12","0.00"],["2026-05-19T22:25:00","UPPC.ONTONAGON","197.03","3.86","0.00"],["2026-05-19T22:25:00","UPPC.PORT.ARR","197.16","3.99","0.00"],["2026-05-19T22:25:00","UPPC.VICTORIA1","195.08","1.91","0.00"],["2026-05-19T22:25:00","UPPC.VICTORIA2","195.08","1.91","0.00"],["2026-05-19T22:25:00","UPPC.WARDEN","196.39","3.22","0.00"],["2026-05-19T22:25:00","UPPC.WPMC","197.33","4.16","0.00"],["2026-05-19T22:25:00","UPPC.WPPI","199.08","5.91","0.00"],["2026-05-19T22:25:00","UPPC.WPSE","198.09","4.92","0.00"],["2026-05-19T22:25:00","VAP","203.40","-0.48","10.71"],["2026-05-19T22:25:00","WAUE","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","WEC.AZ","194.17","-1.70","2.70"],["2026-05-19T22:25:00","WEC.BDGHLW2S","190.78","-5.53","3.14"],["2026-05-19T22:25:00","WEC.BLUSKYGF","191.52","-4.59","2.94"],["2026-05-19T22:25:00","WEC.BUTRIDGE1","195.75","-0.46","3.04"],["2026-05-19T22:25:00","WEC.CC.PORTW1","192.57","-3.63","3.03"],["2026-05-19T22:25:00","WEC.CC.PORTW2","193.34","-2.86","3.03"],["2026-05-19T22:25:00","WEC.CCDGTC1","195.64","-0.59","3.06"],["2026-05-19T22:25:00","WEC.CCDGTC2","195.64","-0.59","3.06"],["2026-05-19T22:25:00","WEC.CCDGTC3","195.64","-0.59","3.06"],["2026-05-19T22:25:00","WEC.CCDGTC4","195.64","-0.59","3.06"],["2026-05-19T22:25:00","WEC.DAR_SLR1","189.38","-6.94","3.15"],["2026-05-19T22:25:00","WEC.DR.WEPM","194.97","-1.15","2.95"],["2026-05-19T22:25:00","WEC.EITM_LZ01","193.17","-3.14","3.14"],["2026-05-19T22:25:00","WEC.EITM_LZ02","193.17","-3.14","3.14"],["2026-05-19T22:25:00","WEC.EITM_LZ03","193.17","-3.14","3.14"],["2026-05-19T22:25:00","WEC.ERG1","191.43","-4.86","3.12"],["2026-05-19T22:25:00","WEC.ERG2","191.43","-4.86","3.12"],["2026-05-19T22:25:00","WEC.ERGS_LD","191.43","-4.86","3.12"],["2026-05-19T22:25:00","WEC.GERMANOT1","196.33","0.11","3.05"],["2026-05-19T22:25:00","WEC.GERMANOT2","196.33","0.11","3.05"],["2026-05-19T22:25:00","WEC.GERMANOT3","196.33","0.11","3.05"],["2026-05-19T22:25:00","WEC.GERMANOT4","196.33","0.11","3.05"],["2026-05-19T22:25:00","WEC.GERMANOT5","196.33","0.11","3.05"],["2026-05-19T22:25:00","WEC.GLACRHLS","191.38","-4.80","3.01"],["2026-05-19T22:25:00","WEC.JOU_WMONT","190.05","-6.27","3.15"],["2026-05-19T22:25:00","WEC.KAC_GE5CT","189.97","-3.20","0.00"],["2026-05-19T22:25:00","EES.TOL_BEND2","32.85","8.14","-168.46"],["2026-05-19T22:25:00","EES.UCB","21.20","-3.67","-168.30"],["2026-05-19T22:25:00","EES.UCBECO","21.20","-3.67","-168.30"],["2026-05-19T22:25:00","EES.UCBSUP","21.20","-3.67","-168.30"],["2026-05-19T22:25:00","EES.UMBRIELSOL","25.40","0.68","-168.45"],["2026-05-19T22:25:00","EES.VIDALIA","8.16","-16.68","-168.33"],["2026-05-19T22:25:00","EES.VIGNES.ARR","23.69","-1.18","-168.30"],["2026-05-19T22:25:00","EES.WASHEC_CT1","21.20","-3.70","-168.27"],["2026-05-19T22:25:00","EES.WASHEC_CT2","21.04","-3.86","-168.27"],["2026-05-19T22:25:00","EES.WATRFD2","21.38","-3.49","-168.30"],["2026-05-19T22:25:00","EES.WATRFD3","21.20","-3.67","-168.30"],["2026-05-19T22:25:00","EES.WATRFD4_CT","21.38","-3.49","-168.30"],["2026-05-19T22:25:00","EES.WLGLN2.ARR","23.61","-1.25","-168.31"],["2026-05-19T22:25:00","EES.WLTGR1.ARR","16.77","-8.01","-168.39"],["2026-05-19T22:25:00","EES.WLWGN1.ARR","23.80","-1.06","-168.31"],["2026-05-19T22:25:00","EES.WLWGN3.ARR","23.80","-1.06","-168.31"],["2026-05-19T22:25:00","EKPC","203.40","-0.48","10.71"],["2026-05-19T22:25:00","EMBA.AEPE17","26.89","2.03","-168.31"],["2026-05-19T22:25:00","EMBA.ATTALA1","22.66","-2.31","-168.20"],["2026-05-19T22:25:00","EMBA.CC.CHCTW","22.79","-2.22","-168.16"],["2026-05-19T22:25:00","EMBA.CC.HINDS1","21.50","-3.41","-168.26"],["2026-05-19T22:25:00","EMBA.CHCTWCT1","22.71","-2.30","-168.16"],["2026-05-19T22:25:00","EMBA.CHCTWCT2","22.75","-2.26","-168.16"],["2026-05-19T22:25:00","EMBA.CHCTWCT3","22.75","-2.26","-168.16"],["2026-05-19T22:25:00","EMBA.CHCTWST4","22.87","-2.14","-168.16"],["2026-05-19T22:25:00","EMBA.DELTA_WND","23.50","-1.33","-168.34"],["2026-05-19T22:25:00","EMBA.DR.EML20","24.38","-0.50","-168.29"],["2026-05-19T22:25:00","EMBA.EMILD","23.93","-0.97","-168.27"],["2026-05-19T22:25:00","EMBA.EMILD.RLA","23.93","-0.97","-168.27"],["2026-05-19T22:25:00","EMBA.G_ANDRUS1","24.74","-0.13","-168.30"],["2026-05-19T22:25:00","EMBA.G_GULF_A","18.30","-6.57","-168.30"],["2026-05-19T22:25:00","EMBA.G_GULF_M","18.30","-6.57","-168.30"],["2026-05-19T22:25:00","EMBA.G_GULF_N","18.30","-6.57","-168.30"],["2026-05-19T22:25:00","EMBA.GREER170","22.86","-2.05","-168.26"],["2026-05-19T22:25:00","EMBA.GREER30","22.86","-2.05","-168.26"],["2026-05-19T22:25:00","EMBA.HINDS1_ST","21.50","-3.41","-168.26"],["2026-05-19T22:25:00","EMBA.HINDS1CT1","21.50","-3.41","-168.26"],["2026-05-19T22:25:00","EMBA.HINDS1CT2","21.50","-3.41","-168.26"],["2026-05-19T22:25:00","EMBA.HINDS2","21.50","-3.41","-168.26"],["2026-05-19T22:25:00","EMBA.HVGSOL","25.64","0.75","-168.28"],["2026-05-19T22:25:00","EMBA.MEAM","26.38","1.47","-168.26"],["2026-05-19T22:25:00","EMBA.PRVS","24.02","-0.92","-168.23"],["2026-05-19T22:25:00","EMBA.RGDS","24.17","-0.75","-168.25"],["2026-05-19T22:25:00","EMBA.SUNFLOWER","27.86","2.97","-168.28"],["2026-05-19T22:25:00","EMBA.WDFSOL","25.17","0.33","-168.33"],["2026-05-19T22:25:00","EMBA.WILDWDSO","26.80","1.93","-168.30"],["2026-05-19T22:25:00","EMBA.YAZOOCTY","26.07","1.16","-168.26"],["2026-05-19T22:25:00","FE","203.40","-0.48","10.71"],["2026-05-19T22:25:00","GIBSON1234.AGG","199.12","0.09","5.86"],["2026-05-19T22:25:00","GLH.EEI7B1","198.84","0.13","5.54"],["2026-05-19T22:25:00","GLH.EEI7B2","198.84","0.13","5.54"],["2026-05-19T22:25:00","GLH.EEI7B3","198.84","0.13","5.54"],["2026-05-19T22:25:00","GLH.JOPPA4","198.16","-0.56","5.55"],["2026-05-19T22:25:00","GLH.JOPPA5","198.16","-0.56","5.55"],["2026-05-19T22:25:00","GLH.JOPPA6","198.16","-0.56","5.55"],["2026-05-19T22:25:00","GLH.JOPPAAUX","198.39","-0.33","5.55"],["2026-05-19T22:25:00","GLH.MEPI4","198.84","0.13","5.54"],["2026-05-19T22:25:00","GLH.MEPI5","198.84","0.13","5.54"],["2026-05-19T22:25:00","GLH.PLSKI_AUX","198.92","0.21","5.54"],["2026-05-19T22:25:00","GLH.PLSKI_SF","198.92","0.21","5.54"],["2026-05-19T22:25:00","GRDA","125.04","-5.23","-62.90"],["2026-05-19T22:25:00","GRE.AEPEDMU","191.42","-1.75","0.00"],["2026-05-19T22:25:00","GRE.AEPEML","193.05","-0.12","0.00"],["2026-05-19T22:25:00","GRE.AEPEMLREV","193.05","-0.12","0.00"],["2026-05-19T22:25:00","GRE.ALTW","188.17","-5.04","0.04"],["2026-05-19T22:25:00","GRE.ALTW.ENDVI","190.62","-5.58","3.03"],["2026-05-19T22:25:00","GRE.AZ","189.48","-3.69","0.00"],["2026-05-19T22:25:00","GRE.BEPCMP.CWT","193.89","0.72","0.00"],["2026-05-19T22:25:00","GRE.BEPM.CWT","195.34","2.17","0.00"],["2026-05-19T22:25:00","GRE.CAMBRCAMB","194.64","1.47","0.00"],["2026-05-19T22:25:00","GRE.CAMBRCAMB2","194.64","1.47","0.00"],["2026-05-19T22:25:00","GRE.CHRISFRWD","187.85","-5.32","0.00"],["2026-05-19T22:25:00","GRE.ELKRI4","187.67","-5.50","0.00"],["2026-05-19T22:25:00","GRE.ELMCR2_IBR","184.16","-9.01","0.00"],["2026-05-19T22:25:00","GRE.ELMCRK","184.16","-9.01","0.00"],["2026-05-19T22:25:00","GRE.GMARAGMAR","206.94","13.77","0.00"],["2026-05-19T22:25:00","GRE.GRE","193.07","-0.10","0.00"],["2026-05-19T22:25:00","GRE.GRE.CXS","189.98","-3.19","0.00"],["2026-05-19T22:25:00","GRE.HUC","191.25","-1.92","0.00"],["2026-05-19T22:25:00","GRE.LITCH_QS","201.29","8.12","0.00"],["2026-05-19T22:25:00","GRE.LITCHF_1","201.29","8.12","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR1","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR2","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR3","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR4","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR5","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.LKFLGR6","184.20","-8.97","0.00"],["2026-05-19T22:25:00","GRE.MAPLEMAPL","194.27","1.10","0.00"],["2026-05-19T22:25:00","GRE.MMPA","189.00","-4.17","0.00"],["2026-05-19T22:25:00","GRE.MORA__2_5","198.01","4.84","0.00"],["2026-05-19T22:25:00","GRE.MORA__6","198.01","4.84","0.00"],["2026-05-19T22:25:00","GRE.MOWER2","186.33","-9.79","2.95"],["2026-05-19T22:25:00","GRE.MP.GRE","192.93","-0.24","0.00"],["2026-05-19T22:25:00","GRE.NBRNCG_QS","192.96","-0.21","0.00"],["2026-05-19T22:25:00","GRE.NFW_1","186.02","-7.15","0.00"],["2026-05-19T22:25:00","EES.BC1_4","22.04","-2.81","-168.32"],["2026-05-19T22:25:00","EES.BC2_1","21.74","-3.11","-168.32"],["2026-05-19T22:25:00","EES.BC2_2","21.74","-3.11","-168.32"],["2026-05-19T22:25:00","EES.BC2_3","21.74","-3.11","-168.32"],["2026-05-19T22:25:00","EES.BGTEL1.ARR","24.59","-0.27","-168.31"],["2026-05-19T22:25:00","EES.BRAZ_1.AZ","25.53","0.84","-168.48"],["2026-05-19T22:25:00","EES.BRAZLD","25.49","0.80","-168.48"],["2026-05-19T22:25:00","EES.BRTNY1.ARR","24.75","-0.11","-168.31"],["2026-05-19T22:25:00","EES.BRTNY2.ARR","24.75","-0.11","-168.31"],["2026-05-19T22:25:00","EES.BURAS.ARR","23.37","-1.50","-168.30"],["2026-05-19T22:25:00","EES.BXTRW5.ARR","19.49","-5.37","-168.31"],["2026-05-19T22:25:00","EES.BXTRWL.ARR","19.49","-5.37","-168.31"],["2026-05-19T22:25:00","EES.BXWSN2.ARR","19.47","-5.40","-168.30"],["2026-05-19T22:25:00","EES.BYCT1","24.52","-0.27","-168.38"],["2026-05-19T22:25:00","EES.BYCT2","24.52","-0.27","-168.38"],["2026-05-19T22:25:00","EES.BYCT3","24.52","-0.27","-168.38"],["2026-05-19T22:25:00","EES.BYCT4","24.52","-0.27","-168.38"],["2026-05-19T22:25:00","EES.BYGL","16.92","-7.87","-168.38"],["2026-05-19T22:25:00","EES.CALCAS1_CT","23.30","-1.47","-168.40"],["2026-05-19T22:25:00","EES.CALCAS2_CT","23.30","-1.47","-168.40"],["2026-05-19T22:25:00","EES.CALDWEL.AZ","27.82","3.14","-168.49"],["2026-05-19T22:25:00","EES.CALDWELL","27.82","3.14","-168.49"],["2026-05-19T22:25:00","EES.CARV_A","23.28","-1.58","-168.31"],["2026-05-19T22:25:00","EES.CARV_BC","23.28","-1.58","-168.31"],["2026-05-19T22:25:00","EES.CC.ACAD2","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.CC.JWL_1","21.11","-3.76","-168.30"],["2026-05-19T22:25:00","EES.CC.JWL_2","21.07","-3.80","-168.30"],["2026-05-19T22:25:00","EES.CC.LKCHAR","19.88","-4.89","-168.40"],["2026-05-19T22:25:00","EES.CC.MTCPS","20.73","-3.97","-168.47"],["2026-05-19T22:25:00","EES.CC.NINEM6","21.10","-3.77","-168.30"],["2026-05-19T22:25:00","EES.CC.NOPS","22.99","-1.89","-168.29"],["2026-05-19T22:25:00","EES.CC.OCAPS","25.87","1.12","-168.42"],["2026-05-19T22:25:00","EES.CNWAY2.ARR","24.75","-0.11","-168.31"],["2026-05-19T22:25:00","EES.COLY1.ARR","23.05","-1.82","-168.30"],["2026-05-19T22:25:00","EES.CONC","25.21","0.46","-168.42"],["2026-05-19T22:25:00","EES.CONCECO","25.21","0.46","-168.42"],["2026-05-19T22:25:00","EES.CONCORDIA","20.72","-4.11","-168.34"],["2026-05-19T22:25:00","EES.CONCPK","25.21","0.46","-168.42"],["2026-05-19T22:25:00","EES.CONCSUP","25.21","0.46","-168.42"],["2026-05-19T22:25:00","EES.CONWAY.ARR","24.75","-0.11","-168.31"],["2026-05-19T22:25:00","EES.CTEAU2.ARR","26.27","1.41","-168.31"],["2026-05-19T22:25:00","EES.CTW_1","21.60","-3.16","-168.41"],["2026-05-19T22:25:00","EES.CTW_2","21.60","-3.16","-168.41"],["2026-05-19T22:25:00","EES.CTW_3","21.60","-3.16","-168.41"],["2026-05-19T22:25:00","EES.CTW_4","21.60","-3.16","-168.41"],["2026-05-19T22:25:00","EES.CYPRESS1CT","21.78","-2.97","-168.42"],["2026-05-19T22:25:00","EES.CYPRESS2CT","21.78","-2.97","-168.42"],["2026-05-19T22:25:00","EES.DBAYO1.ARR","23.42","-1.45","-168.30"],["2026-05-19T22:25:00","EES.DEMCO","24.85","-0.01","-168.31"],["2026-05-19T22:25:00","EES.DERSLD","21.36","-3.37","-168.44"],["2026-05-19T22:25:00","EES.DOWCHEM","22.80","-2.06","-168.31"],["2026-05-19T22:25:00","EES.DOWCHEMECO","22.80","-2.06","-168.31"],["2026-05-19T22:25:00","EES.DOWCHEMPK","22.80","-2.06","-168.31"],["2026-05-19T22:25:00","EES.DOWCHEMSUP","22.80","-2.06","-168.31"],["2026-05-19T22:25:00","EES.DR.ELLPT1","23.91","-0.94","-168.32"],["2026-05-19T22:25:00","EES.DR.ENMP","23.28","-1.59","-168.30"],["2026-05-19T22:25:00","EES.DR.OSG","25.68","0.96","-168.45"],["2026-05-19T22:25:00","EES.EGMP_1.AZ","25.12","0.29","-168.34"],["2026-05-19T22:25:00","EES.EGMP_2.AZ","22.75","-2.02","-168.40"],["2026-05-19T22:25:00","EES.ELILD","23.89","-0.95","-168.33"],["2026-05-19T22:25:00","EES.ELILD.RLA","23.89","-0.95","-168.33"],["2026-05-19T22:25:00","EES.ELMP_1.AZ","23.62","-1.22","-168.33"],["2026-05-19T22:25:00","EES.EMMP_1.AZ","23.97","-0.93","-168.27"],["2026-05-19T22:25:00","EES.EMMP_2.AZ","26.39","1.48","-168.26"],["2026-05-19T22:25:00","EES.ENCO","23.62","-1.24","-168.31"],["2026-05-19T22:25:00","EES.ENMP_1.AZ","23.51","-1.36","-168.30"],["2026-05-19T22:25:00","EES.ESSO","23.61","-1.25","-168.31"],["2026-05-19T22:25:00","EES.ETEC","27.21","2.50","-168.46"],["2026-05-19T22:25:00","EES.ETEC_1.AZ","27.21","2.50","-168.46"],["2026-05-19T22:25:00","EES.ETILD","26.65","1.92","-168.44"],["2026-05-19T22:25:00","EES.ETMP_1.AZ","26.62","1.89","-168.44"],["2026-05-19T22:25:00","EES.EXXOBMT","25.04","0.30","-168.43"],["2026-05-19T22:25:00","EES.EXXON","23.68","-1.18","-168.31"],["2026-05-19T22:25:00","EES.FLRNCE.ARR","23.56","-1.36","-168.25"],["2026-05-19T22:25:00","EES.FORMOSA_BR","23.64","-1.22","-168.31"],["2026-05-19T22:25:00","EES.FRONT_TX1","20.86","-3.80","-168.51"],["2026-05-19T22:25:00","EES.FRONT_TX2","20.86","-3.80","-168.51"],["2026-05-19T22:25:00","EES.FRONT_TX3","20.86","-3.80","-168.51"],["2026-05-19T22:25:00","EES.FRSKR1.ARR","16.83","-7.94","-168.40"],["2026-05-19T22:25:00","EES.GEISMAR","24.65","-0.21","-168.31"],["2026-05-19T22:25:00","EES.GP_PORTHUD","22.39","-2.46","-168.32"],["2026-05-19T22:25:00","EES.HNTSMN_PNO","27.06","2.31","-168.42"],["2026-05-19T22:25:00","EES.HOUMA.ARR","26.75","1.89","-168.31"],["2026-05-19T22:25:00","EES.HRTBRG.ARR","22.09","-2.66","-168.42"],["2026-05-19T22:25:00","EES.INLND1.ARR","22.57","-2.18","-168.42"],["2026-05-19T22:25:00","EES.INLND2.ARR","22.57","-2.18","-168.42"],["2026-05-19T22:25:00","EES.IRISSOLAR","24.51","-0.38","-168.28"],["2026-05-19T22:25:00","EES.JAXSNS.ARR","22.97","-1.94","-168.26"],["2026-05-19T22:25:00","EES.JDEC","25.92","1.14","-168.39"],["2026-05-19T22:25:00","EES.JWL_CT1","21.05","-3.82","-168.30"],["2026-05-19T22:25:00","EES.JWL_CT2","20.99","-3.88","-168.30"],["2026-05-19T22:25:00","EES.JWL_ST1","21.23","-3.64","-168.30"],["2026-05-19T22:25:00","EES.JWL_ST2","21.23","-3.64","-168.30"],["2026-05-19T22:25:00","NSP.BLUE_LK7","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE_LK8","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE1.ARR","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE2.ARR","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BLUE4.ARR","186.54","-6.63","0.00"],["2026-05-19T22:25:00","NSP.BR_DIR_TR1","185.61","-7.56","0.00"],["2026-05-19T22:25:00","NSP.BRGSRD.MVP","189.02","-4.15","0.00"],["2026-05-19T22:25:00","NSP.BSTAR1.WND","186.79","-6.38","0.00"],["2026-05-19T22:25:00","NSP.BSTAR2.WND","186.79","-6.38","0.00"],["2026-05-19T22:25:00","NSP.BUFFR_TR1","185.61","-7.56","0.00"],["2026-05-19T22:25:00","NSP.BUFFR_TR2","185.61","-7.56","0.00"],["2026-05-19T22:25:00","NSP.CANFLSG1","187.33","-5.84","0.00"],["2026-05-19T22:25:00","NSP.CANFLSG2","187.33","-5.84","0.00"],["2026-05-19T22:25:00","NSP.CC.BLKD52","183.16","-10.01","0.00"],["2026-05-19T22:25:00","NSP.CC.HIBRDG1","183.80","-9.37","0.00"],["2026-05-19T22:25:00","NSP.CC.HIBRDG2","183.80","-9.37","0.00"],["2026-05-19T22:25:00","NSP.CC.MANKAT1","182.09","-11.08","0.00"],["2026-05-19T22:25:00","NSP.CC.MANKAT2","181.65","-11.52","0.00"],["2026-05-19T22:25:00","NSP.CC.RIVRSD1","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.CC.RIVRSD2","188.06","-5.11","0.00"],["2026-05-19T22:25:00","NSP.CEDARFAL","193.02","-0.15","0.00"],["2026-05-19T22:25:00","NSP.CH_DIR_TR4","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.CHARA_TR1","185.23","-7.94","0.00"],["2026-05-19T22:25:00","NSP.CHARA_TR2","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.CHARA_TR4","185.21","-7.96","0.00"],["2026-05-19T22:25:00","NSP.CHEMOLSPO","188.41","-4.76","0.00"],["2026-05-19T22:25:00","NSP.CHPFL1.HYD","191.84","-1.33","0.00"],["2026-05-19T22:25:00","NSP.CHPFL2.HYD","191.84","-1.33","0.00"],["2026-05-19T22:25:00","NSP.CHPRES","194.23","1.06","0.00"],["2026-05-19T22:25:00","NSP.CISCO1","188.10","-5.07","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.FAIR","189.43","-3.74","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.G","191.15","-2.02","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.GF","193.61","0.44","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.GLEN","191.15","-2.02","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.JANE","184.05","-9.12","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.KASS","185.82","-7.35","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.KEN","189.56","-3.61","0.00"],["2026-05-19T22:25:00","NSP.CMMPA.SE","191.57","-1.60","0.00"],["2026-05-19T22:25:00","NSP.CODA.BYLL","187.69","-5.48","0.00"],["2026-05-19T22:25:00","NSP.COYOTE","186.69","-6.48","0.00"],["2026-05-19T22:25:00","NSP.CRNELL.HYD","192.90","-0.27","0.00"],["2026-05-19T22:25:00","NSP.CWN1","185.98","-7.19","0.00"],["2026-05-19T22:25:00","NSP.CWN2","185.98","-7.19","0.00"],["2026-05-19T22:25:00","NSP.DANIELSN1","195.97","2.80","0.00"],["2026-05-19T22:25:00","NSP.DR.BTFN","190.93","-2.24","0.00"],["2026-05-19T22:25:00","NSP.DR.MHP","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.DR.MNA","185.59","-7.58","0.00"],["2026-05-19T22:25:00","NSP.DR.SMRT","191.10","-2.07","0.00"],["2026-05-19T22:25:00","NSP.EASTRDG1","186.36","-6.81","0.00"],["2026-05-19T22:25:00","NSP.ELLIOTPK1","187.64","-5.53","0.00"],["2026-05-19T22:25:00","NSP.EWINGTON1","188.10","-5.07","0.00"],["2026-05-19T22:25:00","NSP.FENTON.WND","185.50","-7.67","0.00"],["2026-05-19T22:25:00","NSP.FLAMBHYDRO","200.39","7.22","0.00"],["2026-05-19T22:25:00","NSP.FRENCH1","193.96","0.79","0.00"],["2026-05-19T22:25:00","NSP.FRENCH2","193.96","0.79","0.00"],["2026-05-19T22:25:00","NSP.FRENCH3","193.69","0.52","0.00"],["2026-05-19T22:25:00","NSP.FRENCH4","193.69","0.52","0.00"],["2026-05-19T22:25:00","NSP.GARWIN1","186.29","-6.88","0.00"],["2026-05-19T22:25:00","NSP.GDMEADOW","182.10","-11.07","0.00"],["2026-05-19T22:25:00","NSP.GLU","199.64","6.47","0.00"],["2026-05-19T22:25:00","NSP.GRANTY.ARR","187.67","-5.50","0.00"],["2026-05-19T22:25:00","NSP.GRE.BFRDG","185.51","-7.66","0.00"],["2026-05-19T22:25:00","NSP.HAMPTN.MVP","185.50","-7.67","0.00"],["2026-05-19T22:25:00","NSP.HATFIHAT1","192.46","-0.71","0.00"],["2026-05-19T22:25:00","NSP.HCPD.GRVCT","199.11","5.94","0.00"],["2026-05-19T22:25:00","NSP.HCPD.LKCR","203.59","10.42","0.00"],["2026-05-19T22:25:00","NSP.HCPD.MAD","199.86","6.69","0.00"],["2026-05-19T22:25:00","NSP.HCPD.NU","189.29","-3.88","0.00"],["2026-05-19T22:25:00","NSP.HCPD.SXFLS","189.84","-3.33","0.00"],["2026-05-19T22:25:00","NSP.HCPD_1.AZ","189.84","-3.33","0.00"],["2026-05-19T22:25:00","NSP.HENNIPIN1","187.87","-5.30","0.00"],["2026-05-19T22:25:00","NSP.HIBRDG.7","183.97","-9.20","0.00"],["2026-05-19T22:25:00","NSP.HIBRDG.8","183.97","-9.20","0.00"],["2026-05-19T22:25:00","NSP.HIBRDG9_1","183.55","-9.62","0.00"],["2026-05-19T22:25:00","NSP.HIBRDG9_2","183.55","-9.62","0.00"],["2026-05-19T22:25:00","NSP.HOLCOM.HYD","193.98","0.81","0.00"],["2026-05-19T22:25:00","NSP.IBR.YANKE","185.98","-7.19","0.00"],["2026-05-19T22:25:00","NSP.INVRHL1","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.INVRHL2","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.INVRHL3","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.INVRHL4","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.INVRHL5","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.INVRHL6","187.44","-5.73","0.00"],["2026-05-19T22:25:00","NSP.JEFFERS2","186.07","-7.10","0.00"],["2026-05-19T22:25:00","NSP.JIMFLS.HYD","191.36","-1.81","0.00"],["2026-05-19T22:25:00","NSP.KASOTA","182.47","-10.70","0.00"],["2026-05-19T22:25:00","NSP.KING1","187.27","-5.90","0.00"],["2026-05-19T22:25:00","NSP.LYONC.MVP","187.02","-6.15","0.00"],["2026-05-19T22:25:00","NSP.MANKATOCT1","182.27","-10.90","0.00"],["2026-05-19T22:25:00","NSP.MANKATOCT2","181.46","-11.71","0.00"],["2026-05-19T22:25:00","NSP.MANKATST31","181.87","-11.30","0.00"],["2026-05-19T22:25:00","NSP.MANKATST32","181.87","-11.30","0.00"],["2026-05-19T22:25:00","NSP.MARSHSOLAR","186.92","-6.25","0.00"],["2026-05-19T22:25:00","NSP.MENOMOA","193.85","0.68","0.00"],["2026-05-19T22:25:00","AECI","133.87","-5.80","-53.50"],["2026-05-19T22:25:00","AECI.ALTW","193.36","-3.55","3.74"],["2026-05-19T22:25:00","AECI.AMMO","197.89","-0.28","5.00"],["2026-05-19T22:25:00","AECI.APM_1.AZ","197.92","-0.29","5.04"],["2026-05-19T22:25:00","AECI.APM_2.AZ","190.41","-7.29","4.53"],["2026-05-19T22:25:00","AECI.CWLD","190.41","-7.29","4.53"],["2026-05-19T22:25:00","AEP","203.40","-0.48","10.71"],["2026-05-19T22:25:00","AEP.PSGC1.AMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AEP.PSGC2.AMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AEP.WVPA.GIB5","198.93","-0.10","5.86"],["2026-05-19T22:25:00","ALTE.1ROCKGEN","189.38","-6.90","3.11"],["2026-05-19T22:25:00","ALTE.ALBANY","190.00","-6.32","3.15"],["2026-05-19T22:25:00","ALTE.ALTE","193.18","-2.40","2.41"],["2026-05-19T22:25:00","ALTE.AZ","193.19","-2.42","2.44"],["2026-05-19T22:25:00","ALTE.BEARCRK","197.42","1.20","3.05"],["2026-05-19T22:25:00","ALTE.BVRDAM","203.13","6.95","3.01"],["2026-05-19T22:25:00","ALTE.CASSVILLE","190.22","-6.10","3.15"],["2026-05-19T22:25:00","ALTE.CC.RIVS1","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.CC.RIVS2","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.CC.WRIVS1","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTE.CC.WRIVS2","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTE.CEDARDGE","192.72","-3.42","2.97"],["2026-05-19T22:25:00","ALTE.COLUMBAL1","190.20","-6.02","3.05"],["2026-05-19T22:25:00","ALTE.COLUMBAL2","189.45","-6.77","3.05"],["2026-05-19T22:25:00","ALTE.CRAWFISH","192.52","-3.74","3.09"],["2026-05-19T22:25:00","ALTE.DR.ALTM","192.54","-3.71","3.08"],["2026-05-19T22:25:00","ALTE.EDG.ESR","192.00","-4.16","2.99"],["2026-05-19T22:25:00","ALTE.EDG3.ARR","192.03","-4.13","2.99"],["2026-05-19T22:25:00","ALTE.EDGG5G5","191.42","-4.74","2.99"],["2026-05-19T22:25:00","ALTE.GRANT.ESR","187.51","-8.81","3.15"],["2026-05-19T22:25:00","ALTE.GRANTCTY","187.51","-8.81","3.15"],["2026-05-19T22:25:00","ALTE.JUN31.ARR","194.37","1.20","0.00"],["2026-05-19T22:25:00","ALTE.KILBOUNIL","193.81","-2.35","2.99"],["2026-05-19T22:25:00","ALTE.NEENAHG1","191.17","-2.00","0.00"],["2026-05-19T22:25:00","ALTE.NEENAHG2","191.17","-2.00","0.00"],["2026-05-19T22:25:00","ALTE.NLSD1.ARR","190.22","-6.10","3.15"],["2026-05-19T22:25:00","ALTE.NLSD2.ARR","190.22","-6.10","3.15"],["2026-05-19T22:25:00","ALTE.NROCK","191.85","-4.45","3.13"],["2026-05-19T22:25:00","ALTE.ONIONRIV","193.96","-2.22","3.01"],["2026-05-19T22:25:00","ALTE.PADDOCK","188.10","-8.23","3.16"],["2026-05-19T22:25:00","ALTE.PAR_1.AZ","193.41","-2.78","3.02"],["2026-05-19T22:25:00","ALTE.PDSG1S1","190.67","-5.55","3.05"],["2026-05-19T22:25:00","ALTE.PPKC.ESR1","191.52","-4.69","3.04"],["2026-05-19T22:25:00","ALTE.QUILTBLCK","188.65","-7.67","3.15"],["2026-05-19T22:25:00","ALTE.ROCKGEN2","189.38","-6.90","3.11"],["2026-05-19T22:25:00","ALTE.ROCKGEN3","189.38","-6.90","3.11"],["2026-05-19T22:25:00","ALTE.SFONDDLG1","192.38","-3.76","2.97"],["2026-05-19T22:25:00","ALTE.SFONDDLG2","192.38","-3.76","2.97"],["2026-05-19T22:25:00","ALTE.SFONDDLG3","192.38","-3.76","2.97"],["2026-05-19T22:25:00","ALTE.SFONDDLG4","192.38","-3.76","2.97"],["2026-05-19T22:25:00","ALTE.SHEB1","191.71","-4.41","2.95"],["2026-05-19T22:25:00","ALTE.SHEB2","191.71","-4.41","2.95"],["2026-05-19T22:25:00","ALTE.SHPSN.ARR","191.79","-4.51","3.13"],["2026-05-19T22:25:00","ALTE.SPRINGFD","192.80","-3.36","2.99"],["2026-05-19T22:25:00","ALTE.TOWNECT_1","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.TOWNECT_2","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.TOWNEST11","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.TOWNEST12","187.59","-8.74","3.16"],["2026-05-19T22:25:00","ALTE.WAUTOMA","193.27","0.10","0.00"],["2026-05-19T22:25:00","ALTE.WOOD.ESR","191.57","-1.60","0.00"],["2026-05-19T22:25:00","ALTE.WOODCTY","191.57","-1.60","0.00"],["2026-05-19T22:25:00","ALTE.WPPI_1.AZ","199.85","3.68","3.00"],["2026-05-19T22:25:00","ALTE.WRIVS_CT1","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTE.WRIVS_CT2","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTE.WRIVS_ST1","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTE.WRIVS_ST2","188.62","-7.71","3.16"],["2026-05-19T22:25:00","ALTW.8THST.ARR","190.19","-6.26","3.28"],["2026-05-19T22:25:00","ALTW.ADAMSADAM","186.59","-9.52","2.94"],["2026-05-19T22:25:00","ALTW.ALTW","191.27","-5.35","3.45"],["2026-05-19T22:25:00","ALTW.AMESWIND","188.17","-8.45","3.45"],["2026-05-19T22:25:00","ALTW.ARMST.ARR","192.13","-4.19","3.15"],["2026-05-19T22:25:00","ALTW.AZ","191.31","-5.29","3.43"],["2026-05-19T22:25:00","ALTW.BART1AGR","186.85","-9.34","3.02"],["2026-05-19T22:25:00","ALTW.BART1WPPI","186.85","-9.34","3.02"],["2026-05-19T22:25:00","ALTW.BARTON2","186.85","-9.34","3.02"],["2026-05-19T22:25:00","ALTW.BENT_TREE","183.06","-10.11","0.00"],["2026-05-19T22:25:00","ALTW.BEPM.CBLD","193.35","-2.95","3.13"],["2026-05-19T22:25:00","ALTW.BRLGTN1","182.57","-14.44","3.84"],["2026-05-19T22:25:00","ALTW.BRLGTN2","182.57","-14.44","3.84"],["2026-05-19T22:25:00","ALTW.BRLGTN3","182.57","-14.44","3.84"],["2026-05-19T22:25:00","ALTW.BRLGTN4","182.57","-14.44","3.84"],["2026-05-19T22:25:00","ALTW.BRLGTN5","182.38","-14.64","3.85"],["2026-05-19T22:25:00","ALTW.BROOKE1","192.18","-4.16","3.17"],["2026-05-19T22:25:00","ALTW.BVR.ARR","191.28","-5.30","3.41"],["2026-05-19T22:25:00","ALTW.CC.EMERY1","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.CC.EMERY2","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.CC.MGS1","181.78","-14.85","3.46"],["2026-05-19T22:25:00","ALTW.CC.MGS2","181.21","-15.42","3.46"],["2026-05-19T22:25:00","ALTW.CERROG1","189.96","-6.32","3.11"],["2026-05-19T22:25:00","ALTW.CMMPA.MTL","191.42","-1.75","0.00"],["2026-05-19T22:25:00","ALTW.CMMPA.SPR","193.96","0.79","0.00"],["2026-05-19T22:25:00","ALTW.CMMPA.WIN","188.39","-4.78","0.00"],["2026-05-19T22:25:00","ALTW.CRLK2WPL","187.22","-9.01","3.06"],["2026-05-19T22:25:00","ALTW.CRLK3CWL2","187.22","-9.01","3.06"],["2026-05-19T22:25:00","AMIL.CCG_5.AZ","196.20","-1.87","4.90"],["2026-05-19T22:25:00","AMIL.CEEA","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CFFN.ARR","195.09","-3.03","4.95"],["2026-05-19T22:25:00","AMIL.CFSF","196.56","-1.94","5.33"],["2026-05-19T22:25:00","AMIL.CHEL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CHEL_1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CILC.AZ","193.41","-3.68","3.92"],["2026-05-19T22:25:00","AMIL.CILC.BOC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.CIPS","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CIPS.AZ","196.05","-2.04","4.92"],["2026-05-19T22:25:00","AMIL.CIPS.BOC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.CIPS.ROB","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CLAY_1.AZ","200.04","1.43","5.44"],["2026-05-19T22:25:00","AMIL.CLINTO51","190.20","-7.44","4.47"],["2026-05-19T22:25:00","AMIL.CLVW","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.CNE","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.COG_ACOGG","195.88","-0.72","3.43"],["2026-05-19T22:25:00","AMIL.CONC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.COOKSMILL","196.26","-2.04","5.13"],["2026-05-19T22:25:00","AMIL.COSF_BF","195.15","-2.97","4.95"],["2026-05-19T22:25:00","AMIL.COSF_SF","195.15","-2.97","4.95"],["2026-05-19T22:25:00","AMIL.CPW_GS","185.83","-11.36","4.02"],["2026-05-19T22:25:00","AMIL.CRCDCK","197.61","-0.81","5.25"],["2026-05-19T22:25:00","AMIL.CSTN3","196.11","-2.20","5.14"],["2026-05-19T22:25:00","AMIL.CSTNCTG1","196.11","-2.20","5.14"],["2026-05-19T22:25:00","AMIL.CSTNCTG2","196.11","-2.20","5.14"],["2026-05-19T22:25:00","AMIL.DAYTON","193.00","-3.70","3.53"],["2026-05-19T22:25:00","AMIL.DBDSOL","191.69","-5.96","4.48"],["2026-05-19T22:25:00","AMIL.DEB.NAH","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.DEB_ALTON","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.DER","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.DESL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.DESY1","196.04","-2.24","5.11"],["2026-05-19T22:25:00","AMIL.DEWITT","192.54","-5.13","4.50"],["2026-05-19T22:25:00","AMIL.DP","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.DR.ADM","192.36","-5.36","4.55"],["2026-05-19T22:25:00","AMIL.DR.AEMILL","193.09","-4.16","4.08"],["2026-05-19T22:25:00","AMIL.DR.ALTON","195.59","-2.67","5.09"],["2026-05-19T22:25:00","AMIL.DR.AREP1","194.25","-3.50","4.58"],["2026-05-19T22:25:00","AMIL.DR.ASFK","196.39","-1.89","5.11"],["2026-05-19T22:25:00","AMIL.DR.ETRN","191.52","-5.17","3.52"],["2026-05-19T22:25:00","AMIL.DR.FPLP","196.26","-2.03","5.12"],["2026-05-19T22:25:00","AMIL.DR.ISU2","191.73","-5.77","4.33"],["2026-05-19T22:25:00","AMIL.DR.JPPA","198.59","-0.13","5.55"],["2026-05-19T22:25:00","AMIL.DR.LCLN","202.19","3.73","5.29"],["2026-05-19T22:25:00","AMIL.DR.MES","195.79","-2.37","4.99"],["2026-05-19T22:25:00","AMIL.DR.SEL","196.30","-1.59","4.72"],["2026-05-19T22:25:00","AMIL.DR.SIUE2","196.11","-2.17","5.11"],["2026-05-19T22:25:00","AMIL.DR.SLGN2","193.55","-4.42","4.80"],["2026-05-19T22:25:00","AMIL.DR.SPRTN","195.99","-2.39","5.21"],["2026-05-19T22:25:00","AMIL.DR.UNIV","196.42","-1.77","5.02"],["2026-05-19T22:25:00","AMIL.DR.WIEL","195.89","-2.37","5.09"],["2026-05-19T22:25:00","AMIL.EARP","190.10","-6.68","3.61"],["2026-05-19T22:25:00","AMIL.EDWARDS2","192.21","-4.51","3.55"],["2026-05-19T22:25:00","AMIL.EDWARDS3","191.90","-4.78","3.51"],["2026-05-19T22:25:00","AMIL.EEI","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS2","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS3","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS4","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EIPS5","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.ELD120","199.94","1.21","5.56"],["2026-05-19T22:25:00","AMIL.ELD150","199.94","1.21","5.56"],["2026-05-19T22:25:00","AMIL.ELIG","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EMSF","196.67","-1.78","5.28"],["2026-05-19T22:25:00","AMIL.ENFIELD","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EPH1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.ESPI","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.EXOL","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.FARGO.MVP","191.16","-5.50","3.49"],["2026-05-19T22:25:00","AMIL.FESC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.FORDCO1","188.11","-9.66","4.60"],["2026-05-19T22:25:00","AMIL.FTR","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.GBCCTG1","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.GBCCTG2","189.76","-7.98","4.57"],["2026-05-19T22:25:00","AMIL.GBCM","196.07","-2.19","5.09"],["2026-05-19T22:25:00","AMIL.GDTR1.ARR","199.72","1.14","5.41"],["2026-05-19T22:25:00","AMIL.GDTR2.ARR","199.72","1.14","5.41"],["2026-05-19T22:25:00","AMIL.GDTR3.ARR","200.34","1.76","5.41"],["2026-05-19T22:25:00","AMIL.GDTR4.ARR","199.72","1.14","5.41"],["2026-05-19T22:25:00","AMIL.GDTWR.ARR","199.72","1.14","5.41"],["2026-05-19T22:25:00","AMIL.GEXA","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.GEXAIEC","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.GLSBG.SIG","189.24","-7.48","3.55"],["2026-05-19T22:25:00","AMIL.GME1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.GRJ_AGRJ_","194.29","-2.37","3.49"],["2026-05-19T22:25:00","AMIL.GSWIND","191.74","-5.33","3.90"],["2026-05-19T22:25:00","AMIL.HEN_AMT_P","184.23","-12.78","3.84"],["2026-05-19T22:25:00","AMIL.HENNP.ARR","191.40","-5.29","3.52"],["2026-05-19T22:25:00","AMIL.HES","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.HISF","192.81","-4.78","4.42"],["2026-05-19T22:25:00","AMIL.HOOPESTON","190.83","-7.17","4.83"],["2026-05-19T22:25:00","AMIL.HSNVL.ARR","200.67","2.24","5.26"],["2026-05-19T22:25:00","AMIL.HVANA.ARR","191.22","-5.97","4.02"],["2026-05-19T22:25:00","AMIL.IDTE","195.33","-2.53","4.69"],["2026-05-19T22:25:00","EES.KRBYVLE.AZ","32.02","7.33","-168.48"],["2026-05-19T22:25:00","EES.L_CREEK1","20.24","-4.46","-168.47"],["2026-05-19T22:25:00","EES.L_CREEK2","20.30","-4.40","-168.47"],["2026-05-19T22:25:00","EES.L_GYPSY2","22.46","-2.41","-168.30"],["2026-05-19T22:25:00","EES.L_GYPSY3","21.75","-3.12","-168.30"],["2026-05-19T22:25:00","EES.LA3","26.12","1.28","-168.33"],["2026-05-19T22:25:00","EES.LFSF","17.02","-7.76","-168.39"],["2026-05-19T22:25:00","EES.LIBERTY","30.30","5.57","-168.44"],["2026-05-19T22:25:00","EES.LKCHAR_CT1","19.31","-5.46","-168.40"],["2026-05-19T22:25:00","EES.LKCHAR_CT2","19.33","-5.44","-168.40"],["2026-05-19T22:25:00","EES.LKCHAR_ST","20.53","-4.24","-168.40"],["2026-05-19T22:25:00","EES.LONSTR1","23.49","-1.28","-168.40"],["2026-05-19T22:25:00","EES.MAGPOWG","22.54","-2.32","-168.31"],["2026-05-19T22:25:00","EES.MCLWS1.ARR","23.69","-1.06","-168.42"],["2026-05-19T22:25:00","EES.MICHOD.ARR","23.78","-1.10","-168.29"],["2026-05-19T22:25:00","EES.MONDUSOLAR","26.62","1.79","-168.34"],["2026-05-19T22:25:00","EES.MORIL1.ARR","28.23","3.42","-168.36"],["2026-05-19T22:25:00","EES.MORTN1.ARR","24.58","-0.37","-168.22"],["2026-05-19T22:25:00","EES.MORTN2.ARR","24.58","-0.37","-168.22"],["2026-05-19T22:25:00","EES.MOTIVA_GEN","27.53","2.78","-168.42"],["2026-05-19T22:25:00","EES.MTCPSCT1","21.02","-3.68","-168.47"],["2026-05-19T22:25:00","EES.MTCPSCT2","20.36","-4.34","-168.47"],["2026-05-19T22:25:00","EES.MTCPSST1","21.21","-3.49","-168.47"],["2026-05-19T22:25:00","EES.NELSON1","21.74","-3.03","-168.40"],["2026-05-19T22:25:00","EES.NELSON2","21.74","-3.03","-168.40"],["2026-05-19T22:25:00","EES.NELSON6","21.99","-2.78","-168.40"],["2026-05-19T22:25:00","EES.NEWTON","31.80","7.08","-168.45"],["2026-05-19T22:25:00","EES.NEWTON1.AZ","31.80","7.08","-168.45"],["2026-05-19T22:25:00","EES.NINEM1.ARR","22.29","-2.58","-168.30"],["2026-05-19T22:25:00","EES.NINEM6_CT1","20.77","-4.10","-168.30"],["2026-05-19T22:25:00","EES.NINEM6_CT2","20.79","-4.08","-168.30"],["2026-05-19T22:25:00","EES.NINEM6_ST","21.56","-3.31","-168.30"],["2026-05-19T22:25:00","EES.NINEMILE4","21.92","-2.95","-168.30"],["2026-05-19T22:25:00","EES.NINEMILE5","22.29","-2.58","-168.30"],["2026-05-19T22:25:00","EES.NOPLD","23.53","-1.34","-168.30"],["2026-05-19T22:25:00","EES.NOPS_1","23.41","-1.47","-168.29"],["2026-05-19T22:25:00","EES.NOPS_2","23.41","-1.47","-168.29"],["2026-05-19T22:25:00","EES.NOPS_3","23.41","-1.47","-168.29"],["2026-05-19T22:25:00","EES.NOPS_4","23.22","-1.66","-168.29"],["2026-05-19T22:25:00","EES.NOPS_5","23.22","-1.66","-168.29"],["2026-05-19T22:25:00","EES.NOPS_6","22.66","-2.22","-168.29"],["2026-05-19T22:25:00","EES.NOPS_7","22.66","-2.22","-168.29"],["2026-05-19T22:25:00","EES.NSIDE1.ARR","21.73","-3.18","-168.26"],["2026-05-19T22:25:00","EES.NSIDE2.ARR","21.73","-3.18","-168.26"],["2026-05-19T22:25:00","EES.OAK_RG_GEN","18.42","-6.36","-168.39"],["2026-05-19T22:25:00","EES.OCAPS_1A","25.06","0.31","-168.42"],["2026-05-19T22:25:00","EES.OCAPS_1B","26.85","2.10","-168.42"],["2026-05-19T22:25:00","EES.OCAPS_1C","25.75","1.00","-168.42"],["2026-05-19T22:25:00","EES.OUACH_1","10.12","-14.64","-168.41"],["2026-05-19T22:25:00","EES.OUACH_2","10.12","-14.64","-168.41"],["2026-05-19T22:25:00","EES.OUACH_3","10.12","-14.64","-168.41"],["2026-05-19T22:25:00","EES.OXBOW","21.96","-2.89","-168.32"],["2026-05-19T22:25:00","EES.PANAM1.ARR","24.58","-0.28","-168.31"],["2026-05-19T22:25:00","EES.PERVL1","17.10","-7.68","-168.39"],["2026-05-19T22:25:00","EES.PERVL1.ARR","17.10","-7.68","-168.39"],["2026-05-19T22:25:00","EES.PERVL2.ARR","17.10","-7.68","-168.39"],["2026-05-19T22:25:00","EES.PERVL2_CT","17.10","-7.68","-168.39"],["2026-05-19T22:25:00","EES.PLAHTC.ARR","24.19","-0.75","-168.23"],["2026-05-19T22:25:00","EES.RBRSW2.ARR","21.88","-3.03","-168.26"],["2026-05-19T22:25:00","EES.RBRSW5.ARR","21.27","-3.63","-168.27"],["2026-05-19T22:25:00","EES.RCTHOMAS","24.19","-0.52","-168.46"],["2026-05-19T22:25:00","EES.REXBRW.ARR","21.58","-3.33","-168.26"],["2026-05-19T22:25:00","EES.RICE1","23.87","-0.90","-168.40"],["2026-05-19T22:25:00","EES.RICHD1.ARR","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.RICHD2.ARR","23.90","-0.90","-168.37"],["2026-05-19T22:25:00","EES.RILLA.ARR","17.00","-7.78","-168.39"],["2026-05-19T22:25:00","EES.RVRBEND1","20.71","-4.14","-168.32"],["2026-05-19T22:25:00","EES.SABINE1","23.94","-0.81","-168.42"],["2026-05-19T22:25:00","EES.SABINE3","25.75","1.00","-168.42"],["2026-05-19T22:25:00","EES.SABINE4","24.77","0.02","-168.42"],["2026-05-19T22:25:00","EES.SABINE5","24.34","-0.41","-168.42"],["2026-05-19T22:25:00","EES.SAM_DAM_12","32.09","7.39","-168.47"],["2026-05-19T22:25:00","EES.SAN_JC1_CT","22.42","-2.29","-168.46"],["2026-05-19T22:25:00","EES.SAN_JC2_CT","22.42","-2.29","-168.46"],["2026-05-19T22:25:00","EES.SLEMCO","27.33","2.52","-168.36"],["2026-05-19T22:25:00","EES.SLRD","24.51","-0.38","-168.28"],["2026-05-19T22:25:00","EES.SPORT1.ARR","22.44","-2.43","-168.30"],["2026-05-19T22:25:00","EES.SPORT2.ARR","22.44","-2.43","-168.30"],["2026-05-19T22:25:00","EES.SRMPA","28.19","3.46","-168.44"],["2026-05-19T22:25:00","EES.SRMPA_1.AZ","28.19","3.46","-168.44"],["2026-05-19T22:25:00","EES.STERL7","10.43","-14.33","-168.41"],["2026-05-19T22:25:00","EES.STJAMES","27.15","2.30","-168.32"],["2026-05-19T22:25:00","EES.STL115.ARR","10.43","-14.33","-168.41"],["2026-05-19T22:25:00","EES.STLN11.ARR","16.75","-8.03","-168.39"],["2026-05-19T22:25:00","EES.STLNG1.ARR","16.75","-8.03","-168.39"],["2026-05-19T22:25:00","EES.STLNG2.ARR","17.06","-7.71","-168.40"],["2026-05-19T22:25:00","EES.STLNG3.ARR","10.18","-14.58","-168.41"],["2026-05-19T22:25:00","EES.STLNG5.ARR","10.18","-14.58","-168.41"],["2026-05-19T22:25:00","EES.STRSOL","10.43","-14.33","-168.41"],["2026-05-19T22:25:00","EES.SWTZ1.ARR","17.51","-7.27","-168.39"],["2026-05-19T22:25:00","EES.TAFTCOGEN","21.05","-3.82","-168.30"],["2026-05-19T22:25:00","EES.TOL_BEND1","32.85","8.14","-168.46"],["2026-05-19T22:25:00","DECO.SIGEL1","99.67","-6.46","-87.04"],["2026-05-19T22:25:00","DECO.SLOES11","237.13","6.21","37.75"],["2026-05-19T22:25:00","DECO.STCLA.ARR","89.76","-3.55","-99.86"],["2026-05-19T22:25:00","DECO.STCLP11","89.40","-2.43","-101.34"],["2026-05-19T22:25:00","DECO.SUPP111","247.62","7.37","47.08"],["2026-05-19T22:25:00","DECO.SUPP112","247.62","7.37","47.08"],["2026-05-19T22:25:00","DECO.SUPP113","247.62","7.37","47.08"],["2026-05-19T22:25:00","DECO.SUPP114","247.62","7.37","47.08"],["2026-05-19T22:25:00","DECO.TRNCNL9","236.76","5.84","37.75"],["2026-05-19T22:25:00","DECO.TURTLE1","99.67","-6.46","-87.04"],["2026-05-19T22:25:00","DECO.TURTLE2","99.67","-6.46","-87.04"],["2026-05-19T22:25:00","DECO.TUSCOLA2","110.98","-2.14","-80.05"],["2026-05-19T22:25:00","DECO.WILMTP11","107.45","6.36","-92.08"],["2026-05-19T22:25:00","DECO.WPSA","169.63","5.44","-28.98"],["2026-05-19T22:25:00","DEOK","203.40","-0.48","10.71"],["2026-05-19T22:25:00","DLCO","203.40","-0.48","10.71"],["2026-05-19T22:25:00","DMGEN1.AGG","194.70","-3.64","5.17"],["2026-05-19T22:25:00","DMGEN2.AGG","194.70","-3.64","5.17"],["2026-05-19T22:25:00","DMGEN4.AGG","194.70","-3.64","5.17"],["2026-05-19T22:25:00","DPC.ABS","189.83","-6.28","2.94"],["2026-05-19T22:25:00","DPC.AEPE9","193.96","-0.31","1.10"],["2026-05-19T22:25:00","DPC.APPLRV.SLR","192.48","-0.69","0.00"],["2026-05-19T22:25:00","DPC.AZ","194.11","-0.14","1.08"],["2026-05-19T22:25:00","DPC.DPC","194.12","-0.03","0.98"],["2026-05-19T22:25:00","DPC.EDNF","192.52","-3.92","3.27"],["2026-05-19T22:25:00","DPC.EKM1","190.14","-3.03","0.00"],["2026-05-19T22:25:00","DPC.EKM2","190.14","-3.03","0.00"],["2026-05-19T22:25:00","DPC.FILMOR.SLR","186.31","-6.86","0.00"],["2026-05-19T22:25:00","DPC.FLAMBEAU","192.69","-0.48","0.00"],["2026-05-19T22:25:00","DPC.GENOA3","192.98","-0.19","0.00"],["2026-05-19T22:25:00","DPC.JPM","191.22","-1.95","0.00"],["2026-05-19T22:25:00","DPC.MCNEILUS2","186.64","-9.47","2.94"],["2026-05-19T22:25:00","DPC.NSPLOAD","202.74","9.57","0.00"],["2026-05-19T22:25:00","DPC.NSPP_1.AZ","202.92","9.75","0.00"],["2026-05-19T22:25:00","DPC.NWEC.AZ","196.89","3.72","0.00"],["2026-05-19T22:25:00","DPC.NWELOAD","196.89","3.72","0.00"],["2026-05-19T22:25:00","DPC.RIVR.ANVRY","197.07","3.90","0.00"],["2026-05-19T22:25:00","DPC.STNMAN.ARR","190.39","-5.93","3.15"],["2026-05-19T22:25:00","DPC.WINNEBAGO","185.71","-7.46","0.00"],["2026-05-19T22:25:00","DPL","203.40","-0.48","10.71"],["2026-05-19T22:25:00","DUK","201.47","1.93","6.37"],["2026-05-19T22:25:00","EAI.AECC_1.AZ","22.99","-1.62","-168.56"],["2026-05-19T22:25:00","EAI.AECCHYDRO2","19.92","-4.84","-168.41"],["2026-05-19T22:25:00","EAI.AECCHYDRO9","17.81","-6.77","-168.59"],["2026-05-19T22:25:00","EAI.AECCLD","23.04","-1.57","-168.56"],["2026-05-19T22:25:00","EAI.AECCMCCLLN","16.43","-8.27","-168.47"],["2026-05-19T22:25:00","EAI.AECCMGVCT1","17.24","-7.42","-168.51"],["2026-05-19T22:25:00","EAI.AECCMGVCT2","17.24","-7.42","-168.51"],["2026-05-19T22:25:00","EAI.AECCMGVMST","17.24","-7.42","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT1","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT2","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT3","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT4","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT5","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT6","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWCT7","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWST1","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCOSWST2","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.AECCWCSOL","24.77","0.06","-168.46"],["2026-05-19T22:25:00","EAI.ANO1","14.68","-9.88","-168.61"],["2026-05-19T22:25:00","EAI.ANO2","15.11","-9.45","-168.61"],["2026-05-19T22:25:00","EAI.ARSNC1.ARR","20.00","-4.68","-168.49"],["2026-05-19T22:25:00","EAI.BIGCYP120","25.48","0.72","-168.41"],["2026-05-19T22:25:00","EAI.BIGCYP20","25.48","0.72","-168.41"],["2026-05-19T22:25:00","EAI.BIGCYP40","25.48","0.72","-168.41"],["2026-05-19T22:25:00","EAI.BLAKELY1","19.12","-5.53","-168.52"],["2026-05-19T22:25:00","EAI.BLAKELY2","19.12","-5.53","-168.52"],["2026-05-19T22:25:00","EAI.BUBALD","19.21","-5.43","-168.53"],["2026-05-19T22:25:00","EAI.CARPNTR_1","17.83","-6.82","-168.52"],["2026-05-19T22:25:00","EAI.CARPNTR_2","16.75","-7.90","-168.52"],["2026-05-19T22:25:00","EAI.CC.AECCMGV","17.24","-7.42","-168.51"],["2026-05-19T22:25:00","EAI.CC.AECCOSW","18.80","-5.86","-168.51"],["2026-05-19T22:25:00","EAI.CC.BLAKLY","19.12","-5.53","-168.52"],["2026-05-19T22:25:00","EAI.CC.DEGRAY","18.34","-6.32","-168.51"],["2026-05-19T22:25:00","EAI.CC.DELL","23.86","-0.92","-168.39"],["2026-05-19T22:25:00","EAI.CC.HT_SPR1","16.95","-7.71","-168.51"],["2026-05-19T22:25:00","EAI.CC.PBENRGY","18.24","-6.46","-168.47"],["2026-05-19T22:25:00","EAI.CC.UPS1","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.CC.UPS2","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.CC.UPS3","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.CC.UPS4","16.15","-8.56","-168.46"],["2026-05-19T22:25:00","EAI.CHLK1","24.22","-0.57","-168.38"],["2026-05-19T22:25:00","EAI.CHLK2","24.22","-0.57","-168.38"],["2026-05-19T22:25:00","EAI.CHLK3","24.22","-0.57","-168.38"],["2026-05-19T22:25:00","EAI.CLKS","24.62","-0.13","-168.42"],["2026-05-19T22:25:00","EAI.COUCH2.ARR","19.46","-5.19","-168.52"],["2026-05-19T22:25:00","EAI.CROSSETT","18.41","-6.37","-168.39"],["2026-05-19T22:25:00","EAI.CWAYLD","19.77","-4.83","-168.57"],["2026-05-19T22:25:00","EAI.CWAYLD1.AZ","19.77","-4.83","-168.57"],["2026-05-19T22:25:00","EAI.CWCP","26.20","1.45","-168.42"],["2026-05-19T22:25:00","EAI.CWL_1.AZ","24.84","0.12","-168.45"],["2026-05-19T22:25:00","EAI.CWL_A","24.58","-0.13","-168.46"],["2026-05-19T22:25:00","EAI.CWL_B","24.58","-0.13","-168.46"],["2026-05-19T22:25:00","EAI.CWL_C","24.58","-0.13","-168.46"],["2026-05-19T22:25:00","ALTW.CRLK3CWLD","187.22","-9.01","3.06"],["2026-05-19T22:25:00","ALTW.CRSTNSOL","194.67","-2.16","3.66"],["2026-05-19T22:25:00","ALTW.CRYLAKE1","187.22","-9.01","3.06"],["2026-05-19T22:25:00","ALTW.CRYLAKE2","187.22","-9.01","3.06"],["2026-05-19T22:25:00","ALTW.CRYSTAL3","187.22","-9.01","3.06"],["2026-05-19T22:25:00","ALTW.DAEC.ARR","191.35","-5.24","3.42"],["2026-05-19T22:25:00","ALTW.DASOLAR1","191.35","-5.24","3.42"],["2026-05-19T22:25:00","ALTW.DASOLAR2","191.35","-5.24","3.42"],["2026-05-19T22:25:00","ALTW.DR.ALPSLD","197.46","1.05","3.24"],["2026-05-19T22:25:00","ALTW.DR.AURLD","196.30","-0.29","3.42"],["2026-05-19T22:25:00","ALTW.DR.BSLF","189.06","-7.64","3.53"],["2026-05-19T22:25:00","ALTW.DR.COMPLD","195.61","-0.91","3.35"],["2026-05-19T22:25:00","ALTW.DR.FERGLD","182.08","-14.55","3.46"],["2026-05-19T22:25:00","ALTW.DR.NORLD","188.49","-8.21","3.53"],["2026-05-19T22:25:00","ALTW.DR.SIMPLD","197.46","1.05","3.24"],["2026-05-19T22:25:00","ALTW.DRUN.ESR1","192.06","-4.55","3.44"],["2026-05-19T22:25:00","ALTW.ELKWIND","181.65","-14.75","3.23"],["2026-05-19T22:25:00","ALTW.EMERY_1","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.EMERY_2","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.EMERY31","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.EMERY32","188.71","-7.56","3.10"],["2026-05-19T22:25:00","ALTW.ENDV","190.62","-5.58","3.03"],["2026-05-19T22:25:00","ALTW.ENGLFARMS","186.25","-10.53","3.61"],["2026-05-19T22:25:00","ALTW.FAIR_DSL","187.40","-5.77","0.00"],["2026-05-19T22:25:00","ALTW.FAIR_SIG","187.40","-5.77","0.00"],["2026-05-19T22:25:00","ALTW.FAIR1.ARR","188.93","-7.75","3.51"],["2026-05-19T22:25:00","ALTW.FAIR2.ARR","188.93","-7.75","3.51"],["2026-05-19T22:25:00","ALTW.FAIRMONT1","187.40","-5.77","0.00"],["2026-05-19T22:25:00","ALTW.FCLDFCL1","191.83","-4.38","3.04"],["2026-05-19T22:25:00","ALTW.FRBRN.WND","186.40","-9.72","2.95"],["2026-05-19T22:25:00","ALTW.FRNKLNCO","188.73","-7.64","3.20"],["2026-05-19T22:25:00","ALTW.FXLK3.ARR","185.57","-7.60","0.00"],["2026-05-19T22:25:00","ALTW.GOLDENPLN","187.77","-8.42","3.02"],["2026-05-19T22:25:00","ALTW.GOLDP.ESR","187.77","-8.42","3.02"],["2026-05-19T22:25:00","ALTW.GPFWIND","191.91","-4.71","3.45"],["2026-05-19T22:25:00","ALTW.GRCT.ARR","189.86","-6.96","3.65"],["2026-05-19T22:25:00","ALTW.HAHN.ARR","191.84","-4.51","3.18"],["2026-05-19T22:25:00","ALTW.HANCOC1","191.25","-5.05","3.13"],["2026-05-19T22:25:00","ALTW.HAWKEYE1","194.89","-1.36","3.08"],["2026-05-19T22:25:00","ALTW.HCPD.STHP","191.58","-4.96","3.37"],["2026-05-19T22:25:00","ALTW.HCPD.TRU","189.31","-3.86","0.00"],["2026-05-19T22:25:00","ALTW.HDIVWIND","193.70","-3.03","3.56"],["2026-05-19T22:25:00","ALTW.HKCRK.MVP","189.90","-6.52","3.25"],["2026-05-19T22:25:00","ALTW.HZLT3.MVP","189.65","-6.77","3.25"],["2026-05-19T22:25:00","ALTW.INDEPWIND","188.49","-7.93","3.25"],["2026-05-19T22:25:00","ALTW.JOULGSCIP","186.28","-10.44","3.55"],["2026-05-19T22:25:00","ALTW.JOULGSIPL","186.28","-10.44","3.55"],["2026-05-19T22:25:00","ALTW.JOUNEAL3","191.65","-4.84","3.32"],["2026-05-19T22:25:00","ALTW.JOUNEALS4","191.65","-4.84","3.32"],["2026-05-19T22:25:00","ALTW.KOSSUTH","189.02","-7.29","3.14"],["2026-05-19T22:25:00","ALTW.KOSSUTH2","189.02","-7.29","3.14"],["2026-05-19T22:25:00","ALTW.LAN.ESR1","192.88","-0.29","0.00"],["2026-05-19T22:25:00","ALTW.LANS3.ARR","192.88","-0.29","0.00"],["2026-05-19T22:25:00","ALTW.LANSIN4","192.88","-0.29","0.00"],["2026-05-19T22:25:00","ALTW.LEDYARD","187.76","-8.43","3.02"],["2026-05-19T22:25:00","ALTW.LEDYD.MVP","187.76","-8.43","3.02"],["2026-05-19T22:25:00","ALTW.LIMEC1","187.25","-8.98","3.06"],["2026-05-19T22:25:00","ALTW.LIMEC2","187.27","-8.96","3.06"],["2026-05-19T22:25:00","ALTW.LKFLD.IPL","185.07","-8.10","0.00"],["2026-05-19T22:25:00","ALTW.LOSTLAKES","192.01","-4.22","3.06"],["2026-05-19T22:25:00","ALTW.LOUIS.SLR","187.04","-9.08","2.95"],["2026-05-19T22:25:00","ALTW.MECB","187.76","-9.09","3.68"],["2026-05-19T22:25:00","ALTW.MECB_1.AZ","187.76","-9.09","3.68"],["2026-05-19T22:25:00","ALTW.MGS_CT1","182.08","-14.55","3.46"],["2026-05-19T22:25:00","ALTW.MGS_CT2","180.93","-15.70","3.46"],["2026-05-19T22:25:00","ALTW.MGS_ST3.1","181.78","-14.85","3.46"],["2026-05-19T22:25:00","ALTW.MGS_ST3.2","181.78","-14.85","3.46"],["2026-05-19T22:25:00","ALTW.MMPA.OGWF","181.91","-11.26","0.00"],["2026-05-19T22:25:00","ALTW.MONTA.ARR","188.79","-4.38","0.00"],["2026-05-19T22:25:00","ALTW.MOWERCO","186.40","-9.72","2.95"],["2026-05-19T22:25:00","ALTW.MQOKT.ARR","190.00","-6.56","3.39"],["2026-05-19T22:25:00","ALTW.MRES","188.13","-5.04","0.00"],["2026-05-19T22:25:00","ALTW.MRES_1.AZ","187.83","-5.34","0.00"],["2026-05-19T22:25:00","ALTW.MTOWNCT1","182.08","-14.55","3.46"],["2026-05-19T22:25:00","ALTW.MTOWNCT2","182.08","-14.55","3.46"],["2026-05-19T22:25:00","ALTW.MTOWNCT3","182.08","-14.55","3.46"],["2026-05-19T22:25:00","ALTW.NCENT.ARR","189.87","-7.14","3.84"],["2026-05-19T22:25:00","ALTW.NSP","189.10","-4.57","0.50"],["2026-05-19T22:25:00","ALTW.NSPP_1.AZ","189.10","-4.57","0.50"],["2026-05-19T22:25:00","ALTW.ODINWF","188.02","-5.15","0.00"],["2026-05-19T22:25:00","ALTW.OTTMW.MVP","187.02","-9.93","3.78"],["2026-05-19T22:25:00","ALTW.OTTUMW1","183.92","-13.02","3.77"],["2026-05-19T22:25:00","ALTW.PIONPRAR2","187.26","-9.00","3.09"],["2026-05-19T22:25:00","ALTW.PIOPRAIR1","187.24","-9.02","3.09"],["2026-05-19T22:25:00","ALTW.PRARC1","193.02","-3.59","3.44"],["2026-05-19T22:25:00","ALTW.PRARC3","193.02","-3.59","3.44"],["2026-05-19T22:25:00","ALTW.PRARC4","193.02","-3.59","3.44"],["2026-05-19T22:25:00","ALTW.PRESCOTT","190.12","-6.71","3.66"],["2026-05-19T22:25:00","ALTW.RCCS.ARR","192.25","-4.36","3.44"],["2026-05-19T22:25:00","ALTW.RICHLAND","191.13","-5.36","3.32"],["2026-05-19T22:25:00","ALTW.RIPPEY1","194.29","-2.37","3.49"],["2026-05-19T22:25:00","ALTW.ROCKCREEK","187.33","-9.23","3.39"],["2026-05-19T22:25:00","ALTW.ROQUETTE1","184.59","-12.73","4.15"],["2026-05-19T22:25:00","ALTW.SACCOWIND","191.13","-5.36","3.32"],["2026-05-19T22:25:00","CIN.SUGRCK.MVP","196.67","-1.90","5.40"],["2026-05-19T22:25:00","CIN.TIPMONT","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.TWINBR1","207.83","8.76","5.90"],["2026-05-19T22:25:00","CIN.WABASL.ARR","198.35","-0.23","5.41"],["2026-05-19T22:25:00","CIN.WBSPSI.ARR","202.07","4.00","4.90"],["2026-05-19T22:25:00","CIN.WHEATCTG1","200.93","1.89","5.87"],["2026-05-19T22:25:00","CIN.WHEATCTG2","200.93","1.89","5.87"],["2026-05-19T22:25:00","CIN.WHEATCTG3","200.93","1.89","5.87"],["2026-05-19T22:25:00","CIN.WHEATCTG4","200.93","1.89","5.87"],["2026-05-19T22:25:00","CIN.WHTSLR.SIG","204.88","5.71","6.00"],["2026-05-19T22:25:00","CIN.WRHILND","198.10","-0.48","5.41"],["2026-05-19T22:25:00","CIN.WVPA.BNLIL","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.WVPA.PSI","205.76","6.85","5.74"],["2026-05-19T22:25:00","CIN.WVPA_1.AZ","205.76","6.85","5.74"],["2026-05-19T22:25:00","CLEC.ACA11","23.57","-1.24","-168.36"],["2026-05-19T22:25:00","CLEC.ACA12","23.57","-1.24","-168.36"],["2026-05-19T22:25:00","CLEC.ACA13","23.57","-1.24","-168.36"],["2026-05-19T22:25:00","CLEC.AXLA","19.01","-5.76","-168.40"],["2026-05-19T22:25:00","CLEC.AXLA_1.AZ","19.01","-5.76","-168.40"],["2026-05-19T22:25:00","CLEC.CC.ACAPB1","23.57","-1.24","-168.36"],["2026-05-19T22:25:00","CLEC.CC.CPS6","19.42","-5.37","-168.38"],["2026-05-19T22:25:00","CLEC.CC.CPS7","19.42","-5.37","-168.38"],["2026-05-19T22:25:00","CLEC.CLEC","24.93","0.13","-168.37"],["2026-05-19T22:25:00","CLEC.CPS6","19.43","-5.36","-168.38"],["2026-05-19T22:25:00","CLEC.CPS6ST","19.41","-5.38","-168.38"],["2026-05-19T22:25:00","CLEC.CPS71","19.43","-5.36","-168.38"],["2026-05-19T22:25:00","CLEC.CPS72","19.43","-5.36","-168.38"],["2026-05-19T22:25:00","CLEC.CPS7ST","19.41","-5.38","-168.38"],["2026-05-19T22:25:00","CLEC.CPWR_1.AZ","24.93","0.13","-168.37"],["2026-05-19T22:25:00","CLEC.CPWR_2.AZ","163.73","2.12","-31.56"],["2026-05-19T22:25:00","CLEC.CPWR_6.AZ","198.33","-0.28","5.44"],["2026-05-19T22:25:00","CLEC.CPWR_8.AZ","20.28","-4.45","-168.44"],["2026-05-19T22:25:00","CLEC.DOLETSLR","21.68","-2.95","-168.54"],["2026-05-19T22:25:00","CLEC.DPS.ARR","21.68","-2.95","-168.54"],["2026-05-19T22:25:00","CLEC.ELIZSOL","26.62","1.86","-168.41"],["2026-05-19T22:25:00","CLEC.ERATH","29.39","4.58","-168.36"],["2026-05-19T22:25:00","CLEC.HOPK1.ARR","28.35","3.53","-168.35"],["2026-05-19T22:25:00","CLEC.HUNTER5","18.95","-5.82","-168.40"],["2026-05-19T22:25:00","CLEC.MPS3","17.90","-6.87","-168.40"],["2026-05-19T22:25:00","CLEC.NPS1","17.56","-7.21","-168.40"],["2026-05-19T22:25:00","CLEC.ORIN","27.44","2.63","-168.36"],["2026-05-19T22:25:00","CLEC.PRAIRIE","21.70","-3.10","-168.37"],["2026-05-19T22:25:00","CLEC.RPS2","17.73","-7.04","-168.40"],["2026-05-19T22:25:00","CLEC.RPS2.LAFA","17.73","-7.04","-168.40"],["2026-05-19T22:25:00","CLEC.RPS2.LEPA","17.73","-7.04","-168.40"],["2026-05-19T22:25:00","CLEC.SINGERSO","23.90","-0.86","-168.41"],["2026-05-19T22:25:00","CLEC.SPS1","28.22","3.39","-168.34"],["2026-05-19T22:25:00","CLEC.TPS4","27.87","3.05","-168.35"],["2026-05-19T22:25:00","CONS.5CHANNELS","127.76","-7.14","-58.27"],["2026-05-19T22:25:00","CONS.ADA","179.99","2.99","-16.17"],["2026-05-19T22:25:00","CONS.AESM.CHSE","203.90","2.74","7.99"],["2026-05-19T22:25:00","CONS.ALCONA","138.99","-2.02","-52.16"],["2026-05-19T22:25:00","CONS.ALLEGAN","193.07","6.02","-6.12"],["2026-05-19T22:25:00","CONS.ALPENA","142.78","3.37","-53.76"],["2026-05-19T22:25:00","CONS.ALPENTHBA","142.78","3.37","-53.76"],["2026-05-19T22:25:00","CONS.ALPINE01","140.72","-11.14","-41.31"],["2026-05-19T22:25:00","CONS.ALPINE02","140.68","-11.18","-41.31"],["2026-05-19T22:25:00","CONS.ASSEMBLY3","142.59","-1.94","-48.64"],["2026-05-19T22:25:00","CONS.AZ","169.29","1.83","-25.71"],["2026-05-19T22:25:00","CONS.BRANCH","199.76","3.51","3.08"],["2026-05-19T22:25:00","CONS.BRENTRNG1","139.92","0.29","-53.54"],["2026-05-19T22:25:00","CONS.BRNP8","177.58","0.83","-16.42"],["2026-05-19T22:25:00","CONS.BSE.CEC","173.43","3.33","-23.07"],["2026-05-19T22:25:00","CONS.CA3.MPPA","176.25","-2.18","-14.74"],["2026-05-19T22:25:00","CONS.CA3_WPSC","176.25","-2.18","-14.74"],["2026-05-19T22:25:00","CONS.CADILAC","156.95","-7.25","-28.97"],["2026-05-19T22:25:00","CONS.CADILGMA2","156.95","-7.25","-28.97"],["2026-05-19T22:25:00","CONS.CAMPBELL1","177.22","-1.22","-14.73"],["2026-05-19T22:25:00","CONS.CAMPBELL2","177.22","-1.22","-14.73"],["2026-05-19T22:25:00","CONS.CAMPBELL3","176.25","-2.18","-14.74"],["2026-05-19T22:25:00","CONS.CC.COVRT1","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","CONS.CC.COVRT2","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","CONS.CC.COVRT3","188.73","-1.00","-3.44"],["2026-05-19T22:25:00","CONS.CC.JAXSON","207.40","-1.87","16.10"],["2026-05-19T22:25:00","CONS.CC.MICHP","167.82","-5.28","-20.07"],["2026-05-19T22:25:00","CONS.CC.ZEELA2","178.15","-1.71","-13.31"],["2026-05-19T22:25:00","CONS.CCG_1.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CCG_2.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CCG_3.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CCG_4.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CCG_5.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CCG_6.AZ","172.72","3.32","-23.77"],["2026-05-19T22:25:00","CONS.CEREALSO","200.60","3.26","4.17"],["2026-05-19T22:25:00","CONS.CETR","169.49","2.08","-25.76"],["2026-05-19T22:25:00","CONS.CHS2","199.83","3.01","3.65"],["2026-05-19T22:25:00","CONS.CHSE","199.83","3.01","3.65"],["2026-05-19T22:25:00","CONS.CLDWTR1","199.61","3.26","3.18"],["2026-05-19T22:25:00","CONS.CNE","173.59","2.84","-22.42"],["2026-05-19T22:25:00","CONS.COBB.ARR","178.45","2.36","-17.08"],["2026-05-19T22:25:00","CONS.COOKE","131.87","-2.68","-58.62"],["2026-05-19T22:25:00","CONS.COVRT1_GT","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","CONS.COVRT1_ST","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","CONS.COVRT2_GT","188.65","-1.08","-3.44"],["2026-05-19T22:25:00","AMIL.IGS","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.IMEA.BHSF","195.25","-3.13","5.21"],["2026-05-19T22:25:00","AMIL.IMEA.HOOS","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.IMEA_1.AZ","195.15","-2.87","4.85"],["2026-05-19T22:25:00","AMIL.IOW_AFRYT","191.13","-5.58","3.54"],["2026-05-19T22:25:00","AMIL.IP","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.IP.AZ","195.12","-2.72","4.67"],["2026-05-19T22:25:00","AMIL.IP.IMEA","194.58","-3.28","4.69"],["2026-05-19T22:25:00","AMIL.IPRETL","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.IPVS.MVP","191.51","-5.88","4.22"],["2026-05-19T22:25:00","AMIL.KIMMEL","197.95","-0.50","5.28"],["2026-05-19T22:25:00","AMIL.L69_AHOPK","193.91","-2.60","3.34"],["2026-05-19T22:25:00","AMIL.LEGOESR","196.69","-1.58","5.10"],["2026-05-19T22:25:00","AMIL.LINCLAND1","191.56","-6.04","4.43"],["2026-05-19T22:25:00","AMIL.LINCLAND2","191.56","-6.04","4.43"],["2026-05-19T22:25:00","AMIL.LOTUS","191.65","-5.98","4.46"],["2026-05-19T22:25:00","AMIL.MAROA.MVP","190.73","-6.94","4.50"],["2026-05-19T22:25:00","AMIL.MCEC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.MCPU_1.AZ","200.51","1.66","5.68"],["2026-05-19T22:25:00","AMIL.MECWB_LPC","190.05","-6.36","3.24"],["2026-05-19T22:25:00","AMIL.MERDS.MVP","191.60","-5.90","4.33"],["2026-05-19T22:25:00","AMIL.MES","195.30","-2.56","4.69"],["2026-05-19T22:25:00","AMIL.MFSF","196.33","-2.16","5.32"],["2026-05-19T22:25:00","AMIL.MP2N","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.MPRG.ARR","191.38","-5.26","3.47"],["2026-05-19T22:25:00","AMIL.MRDSA.ARR","191.82","-5.69","4.34"],["2026-05-19T22:25:00","AMIL.MSWP","190.90","-6.42","4.15"],["2026-05-19T22:25:00","AMIL.MTCML","200.51","1.66","5.68"],["2026-05-19T22:25:00","AMIL.MULLIGAN","192.19","-5.15","4.17"],["2026-05-19T22:25:00","AMIL.NEC1_1.AZ","198.92","0.45","5.30"],["2026-05-19T22:25:00","AMIL.NESL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.NEWT_1.AZ","197.37","-1.00","5.20"],["2026-05-19T22:25:00","AMIL.NEWTON21","195.14","-3.34","5.31"],["2026-05-19T22:25:00","AMIL.NLT_ANEW_","186.83","-10.12","3.78"],["2026-05-19T22:25:00","AMIL.NORRIS","199.04","0.56","5.31"],["2026-05-19T22:25:00","AMIL.NORRISDC","195.14","-3.34","5.31"],["2026-05-19T22:25:00","AMIL.NWTN_BF","195.70","-2.78","5.31"],["2026-05-19T22:25:00","AMIL.NWTN_SF","195.70","-2.78","5.31"],["2026-05-19T22:25:00","AMIL.OGLES.ARR","191.61","-5.11","3.55"],["2026-05-19T22:25:00","AMIL.P66T","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.PALMCOIL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.PEARLG2","192.79","-4.72","4.34"],["2026-05-19T22:25:00","AMIL.PEIC","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.PEIH","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.PLST","191.67","-5.64","4.14"],["2026-05-19T22:25:00","AMIL.PPI","195.30","-2.55","4.68"],["2026-05-19T22:25:00","AMIL.PRAIRIE1","194.33","-3.74","4.90"],["2026-05-19T22:25:00","AMIL.PRAIRIECK","192.99","-4.56","4.38"],["2026-05-19T22:25:00","AMIL.PRSPWF","191.44","-6.36","4.63"],["2026-05-19T22:25:00","AMIL.PS1.NIMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PS2.NIMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG1.IMEA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG1.IMPA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG1.LGEP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG1.MEUC","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG1.SIPC","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG2.IMEA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG2.IMPA","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG2.LGEP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG2.MEUC","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSG2.SIPC","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC1.AMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC1.KMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC1.PPI","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC2.AMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC2.KMP","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PSGC2.PPI","194.78","-3.59","5.20"],["2026-05-19T22:25:00","AMIL.PTWF","190.23","-7.66","4.72"],["2026-05-19T22:25:00","AMIL.PUBPOWIL","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.PWLFSLR","196.62","-1.77","5.22"],["2026-05-19T22:25:00","AMIL.RECC_FPLP","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.REI2CTGA","196.37","-1.96","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGB","195.13","-3.20","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGC","196.37","-1.96","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGD","196.37","-1.96","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGE","196.37","-1.96","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGF","196.37","-1.96","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGG","196.35","-1.98","5.16"],["2026-05-19T22:25:00","AMIL.REI2CTGH","196.35","-1.98","5.16"],["2026-05-19T22:25:00","AMIL.REN1","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.RES.CNE","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.RESE","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.RICHLAND","197.15","0.46","3.52"],["2026-05-19T22:25:00","AMIL.RISING.H","192.71","-5.21","4.75"],["2026-05-19T22:25:00","AMIL.RISING.L","192.76","-5.17","4.76"],["2026-05-19T22:25:00","AMIL.RIVRFRRYS","199.02","0.35","5.50"],["2026-05-19T22:25:00","AMIL.RLGY01","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.RNGDRP","195.59","-2.62","5.04"],["2026-05-19T22:25:00","AMIL.RNGPSS","195.03","-3.35","5.21"],["2026-05-19T22:25:00","AMIL.RPGI_1.AZ","190.33","-6.36","3.52"],["2026-05-19T22:25:00","AMIL.RSPWIND","191.48","-5.56","3.87"],["2026-05-19T22:25:00","AMIL.RUBY","204.81","6.42","5.22"],["2026-05-19T22:25:00","AMIL.RUSHMORE","195.33","-2.53","4.69"],["2026-05-19T22:25:00","AMIL.SALTCREEK","193.49","-3.72","4.04"],["2026-05-19T22:25:00","MGE.HERMSDORF","194.67","-1.60","3.10"],["2026-05-19T22:25:00","MGE.HKP_ESR1","191.89","-4.35","3.07"],["2026-05-19T22:25:00","MGE.JOUCOLUM1","190.20","-6.02","3.05"],["2026-05-19T22:25:00","MGE.JOUCOLUM2","189.45","-6.77","3.05"],["2026-05-19T22:25:00","MGE.LRRGTOT","194.37","1.20","0.00"],["2026-05-19T22:25:00","MGE.MGE","193.78","-2.48","3.09"],["2026-05-19T22:25:00","MGE.MOREY","192.55","-3.70","3.08"],["2026-05-19T22:25:00","MGE.OBRIEN_N","192.79","-3.47","3.09"],["2026-05-19T22:25:00","MGE.OBRIEN_S","192.79","-3.47","3.09"],["2026-05-19T22:25:00","MGE.OBRIEN_W","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.PINE_HILL","192.50","-3.76","3.09"],["2026-05-19T22:25:00","MGE.SIX_MILE","191.89","-4.35","3.07"],["2026-05-19T22:25:00","MGE.SSD_ESR1","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.SSD_ESR2","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.SSD_SLR1","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.SSD_SLR2","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.STRIX","192.22","-4.05","3.10"],["2026-05-19T22:25:00","MGE.TYTO","193.72","-2.54","3.09"],["2026-05-19T22:25:00","MGE.WCCF","193.96","-2.30","3.09"],["2026-05-19T22:25:00","MGE.WMARIN034","192.65","-0.52","0.00"],["2026-05-19T22:25:00","MGE.WMD_ESR1","191.55","-4.71","3.09"],["2026-05-19T22:25:00","MHEB","189.69","-3.48","0.00"],["2026-05-19T22:25:00","MHEB_EAR","192.88","-0.29","0.00"],["2026-05-19T22:25:00","MICHIGAN.HUB","167.37","2.18","-27.98"],["2026-05-19T22:25:00","MINN.HUB","188.19","-4.98","0.00"],["2026-05-19T22:25:00","MIUP.ARCP","206.52","13.35","0.00"],["2026-05-19T22:25:00","MIUP.BRULEGHYD","192.00","-1.17","0.00"],["2026-05-19T22:25:00","MIUP.CHALKHILL","192.19","-0.98","0.00"],["2026-05-19T22:25:00","MIUP.CLOV","206.52","13.35","0.00"],["2026-05-19T22:25:00","MIUP.CLVHDRTN1","204.17","11.00","0.00"],["2026-05-19T22:25:00","MIUP.DETRDBN1","215.97","22.80","0.00"],["2026-05-19T22:25:00","MIUP.DFTR13N1","206.91","13.74","0.00"],["2026-05-19T22:25:00","MIUP.FAIRBNKS1","197.49","4.32","0.00"],["2026-05-19T22:25:00","MIUP.GARSPV1","198.15","4.98","0.00"],["2026-05-19T22:25:00","MIUP.GARSPV2","198.15","4.98","0.00"],["2026-05-19T22:25:00","MIUP.GARWND1","198.15","4.98","0.00"],["2026-05-19T22:25:00","MIUP.GARWND2","198.15","4.98","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER11","192.25","-0.92","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER12","192.25","-0.92","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER13","192.25","-0.92","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER14","192.25","-0.92","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER25","192.48","-0.69","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER26","192.48","-0.69","0.00"],["2026-05-19T22:25:00","MIUP.KUESTER27","192.48","-0.69","0.00"],["2026-05-19T22:25:00","MIUP.LITTLQUIN","192.94","-0.23","0.00"],["2026-05-19T22:25:00","MIUP.MAGAZESH","204.51","11.34","0.00"],["2026-05-19T22:25:00","MIUP.MANSTQN1","201.60","8.43","0.00"],["2026-05-19T22:25:00","MIUP.MARQ","194.49","1.32","0.00"],["2026-05-19T22:25:00","MIUP.MICHIGMF","190.38","-2.79","0.00"],["2026-05-19T22:25:00","MIUP.MIHM11","194.41","1.24","0.00"],["2026-05-19T22:25:00","MIUP.MIHM12","194.41","1.24","0.00"],["2026-05-19T22:25:00","MIUP.MIHM13","194.41","1.24","0.00"],["2026-05-19T22:25:00","MIUP.NEWQUINES","192.27","-0.90","0.00"],["2026-05-19T22:25:00","MIUP.NWLB","208.58","15.41","0.00"],["2026-05-19T22:25:00","MIUP.PEAVYFALL","191.65","-1.52","0.00"],["2026-05-19T22:25:00","MIUP.PRESQ.ARR","193.58","0.41","0.00"],["2026-05-19T22:25:00","MIUP.RBRTS.ARR","208.58","15.41","0.00"],["2026-05-19T22:25:00","MIUP.RNGD_SLR","195.70","2.53","0.00"],["2026-05-19T22:25:00","MIUP.TILDEN","197.33","4.16","0.00"],["2026-05-19T22:25:00","MIUP.TWINFALLS","190.68","-2.49","0.00"],["2026-05-19T22:25:00","MIUP.UMERC","194.44","1.27","0.00"],["2026-05-19T22:25:00","MIUP.WEPM","195.39","2.22","0.00"],["2026-05-19T22:25:00","MIUP.WHITERAPD","191.88","-1.29","0.00"],["2026-05-19T22:25:00","MIUP.WOLV","198.17","5.00","0.00"],["2026-05-19T22:25:00","MIUP.WPPI","195.24","2.07","0.00"],["2026-05-19T22:25:00","MIUP.WPSE","194.47","1.30","0.00"],["2026-05-19T22:25:00","MOGEN1.AGG","191.98","-6.22","5.03"],["2026-05-19T22:25:00","MOGEN2.AGG","195.43","-2.83","5.09"],["2026-05-19T22:25:00","MP.AEPE14","192.92","-0.25","0.00"],["2026-05-19T22:25:00","MP.AEPE20","192.92","-0.25","0.00"],["2026-05-19T22:25:00","MP.AEPE50","192.92","-0.25","0.00"],["2026-05-19T22:25:00","MP.AZ","190.42","-2.62","-0.13"],["2026-05-19T22:25:00","MP.BISON1","183.01","-10.16","0.00"],["2026-05-19T22:25:00","MP.BISON5","182.78","-10.39","0.00"],["2026-05-19T22:25:00","MP.BLNCHR123","191.13","-2.04","0.00"],["2026-05-19T22:25:00","MP.BOS233","180.00","-13.17","0.00"],["2026-05-19T22:25:00","MP.DLPLOAD","193.13","-0.04","0.00"],["2026-05-19T22:25:00","MP.DR.JFK","192.92","-0.25","0.00"],["2026-05-19T22:25:00","MP.FONDLA1","184.07","-9.10","0.00"],["2026-05-19T22:25:00","MP.G_ULLIN.WND","182.68","-10.49","0.00"],["2026-05-19T22:25:00","MP.HIBBAR3","189.80","-3.37","0.00"],["2026-05-19T22:25:00","MP.HIBBAR4","189.80","-3.37","0.00"],["2026-05-19T22:25:00","MP.HPUGEN356","186.00","-7.17","0.00"],["2026-05-19T22:25:00","MP.HPULOAD","186.00","-7.17","0.00"],["2026-05-19T22:25:00","MP.HVDCE","188.43","-4.74","0.00"],["2026-05-19T22:25:00","MP.HVDCW","183.37","-9.80","0.00"],["2026-05-19T22:25:00","MP.LASKIN1","191.78","-1.39","0.00"],["2026-05-19T22:25:00","MP.LASKIN2","191.78","-1.39","0.00"],["2026-05-19T22:25:00","MP.MP","190.27","-2.77","-0.13"],["2026-05-19T22:25:00","MP.MP_BOS4","179.88","-13.29","0.00"],["2026-05-19T22:25:00","MP.MPM_1.AZ","186.00","-7.17","0.00"],["2026-05-19T22:25:00","MP.MPM_2.AZ","186.00","-7.17","0.00"],["2026-05-19T22:25:00","MP.MRES","195.06","1.89","0.00"],["2026-05-19T22:25:00","MP.OLIVER12","183.37","-9.80","0.00"],["2026-05-19T22:25:00","MP.TACHB1","203.51","10.34","0.00"],["2026-05-19T22:25:00","MP.TACHB2","203.51","10.34","0.00"],["2026-05-19T22:25:00","MEC.GDMEC_2","193.31","-3.44","3.58"],["2026-05-19T22:25:00","MEC.GDMEC_2_3","193.31","-3.44","3.58"],["2026-05-19T22:25:00","MEC.GENESEO","192.30","-4.36","3.49"],["2026-05-19T22:25:00","MEC.GLACIERS","189.52","-6.81","3.16"],["2026-05-19T22:25:00","MEC.HCPD.ABRN","198.01","1.39","3.45"],["2026-05-19T22:25:00","MEC.HIGHLAND1","188.92","-7.35","3.10"],["2026-05-19T22:25:00","MEC.HIGHLAND2","188.87","-7.40","3.10"],["2026-05-19T22:25:00","MEC.HIGHLAND3","188.88","-7.39","3.10"],["2026-05-19T22:25:00","MEC.HOLLIDAYCR","190.95","-5.48","3.26"],["2026-05-19T22:25:00","MEC.HRTDV2.WND","192.42","-4.34","3.59"],["2026-05-19T22:25:00","MEC.IDAGROVE","191.11","-5.38","3.32"],["2026-05-19T22:25:00","MEC.IDAGROVEW","191.13","-5.36","3.32"],["2026-05-19T22:25:00","MEC.IVESTER","181.24","-15.39","3.46"],["2026-05-19T22:25:00","MEC.KNOXIN_1","193.86","-2.99","3.68"],["2026-05-19T22:25:00","MEC.KOSUTH.MVP","188.45","-7.81","3.09"],["2026-05-19T22:25:00","MEC.LAUREL_1","183.96","-12.71","3.50"],["2026-05-19T22:25:00","MEC.LOUISA_1","186.28","-10.44","3.55"],["2026-05-19T22:25:00","MEC.LUNDGREN","190.95","-5.54","3.32"],["2026-05-19T22:25:00","MEC.LUNDQS_1","190.08","-6.33","3.24"],["2026-05-19T22:25:00","MEC.LVED_1.AZ","199.09","2.72","3.20"],["2026-05-19T22:25:00","MEC.MACKSBURG","192.18","-4.63","3.64"],["2026-05-19T22:25:00","MEC.MEAN.LD","194.13","-2.37","3.33"],["2026-05-19T22:25:00","MEC.MEAN_1.AZ","198.01","1.39","3.45"],["2026-05-19T22:25:00","MEC.MEAN_10.AZ","192.56","-3.79","3.18"],["2026-05-19T22:25:00","MEC.MEAN_2.AZ","188.88","-7.79","3.50"],["2026-05-19T22:25:00","MEC.MEAN_3.AZ","194.53","-2.24","3.60"],["2026-05-19T22:25:00","MEC.MEAN_4.AZ","190.95","-5.43","3.21"],["2026-05-19T22:25:00","MEC.MEAN_5.AZ","194.84","-1.52","3.19"],["2026-05-19T22:25:00","MEC.MEAN_6.AZ","196.50","-0.28","3.61"],["2026-05-19T22:25:00","MEC.MEAN_7.AZ","192.33","-4.14","3.30"],["2026-05-19T22:25:00","MEC.MEAN_8.AZ","199.04","2.67","3.20"],["2026-05-19T22:25:00","MEC.MECB","192.27","-4.41","3.51"],["2026-05-19T22:25:00","MEC.MOLCT_14","189.08","-7.56","3.47"],["2026-05-19T22:25:00","MEC.MORNLIGHT","192.32","-4.44","3.59"],["2026-05-19T22:25:00","MEC.MRES.PELLA","184.14","-12.69","3.66"],["2026-05-19T22:25:00","MEC.MRES_1.AZ","194.63","-2.12","3.58"],["2026-05-19T22:25:00","MEC.NEALN_3","191.65","-4.84","3.32"],["2026-05-19T22:25:00","MEC.NEALS_4","191.65","-4.84","3.32"],["2026-05-19T22:25:00","MEC.NORTHENG","188.14","-8.68","3.65"],["2026-05-19T22:25:00","MEC.NWHAR_IBR","198.23","1.62","3.44"],["2026-05-19T22:25:00","MEC.OAKGRM.MVP","188.37","-8.29","3.49"],["2026-05-19T22:25:00","MEC.OBRIEN","188.48","-7.75","3.06"],["2026-05-19T22:25:00","MEC.OBRIEN.MVP","188.57","-7.66","3.06"],["2026-05-19T22:25:00","MEC.ORIENT1","192.02","-4.76","3.61"],["2026-05-19T22:25:00","MEC.OTTUMWA1","183.92","-13.02","3.77"],["2026-05-19T22:25:00","MEC.PALOALTO1","188.25","-8.00","3.08"],["2026-05-19T22:25:00","MEC.PELLA","184.60","-12.23","3.66"],["2026-05-19T22:25:00","MEC.PHEC_1","194.44","-2.31","3.58"],["2026-05-19T22:25:00","MEC.PHEC_2","194.44","-2.31","3.58"],["2026-05-19T22:25:00","MEC.PHEC_3","194.44","-2.31","3.58"],["2026-05-19T22:25:00","MEC.PLYMOUTH1","189.55","-6.80","3.18"],["2026-05-19T22:25:00","MEC.PMEU_1.AZ","184.60","-12.23","3.66"],["2026-05-19T22:25:00","MEC.POCHNT_1","191.86","-4.55","3.24"],["2026-05-19T22:25:00","MEC.PPWIND","191.90","-4.52","3.25"],["2026-05-19T22:25:00","MEC.PRAIRIE","183.85","-12.99","3.67"],["2026-05-19T22:25:00","MEC.RHILLS14","194.74","-2.00","3.57"],["2026-05-19T22:25:00","MEC.RHILLS58","194.74","-2.00","3.57"],["2026-05-19T22:25:00","MEC.RIVSID.ARR","188.44","-8.19","3.46"],["2026-05-19T22:25:00","MEC.RLGY01","188.91","-7.73","3.47"],["2026-05-19T22:25:00","MEC.ROLLHILL_1","191.60","-5.19","3.62"],["2026-05-19T22:25:00","MEC.ROLLHILL_2","191.68","-5.11","3.62"],["2026-05-19T22:25:00","MEC.ROLLHILL_3","191.52","-5.27","3.62"],["2026-05-19T22:25:00","MEC.RRHP_U1","180.96","-15.87","3.66"],["2026-05-19T22:25:00","MEC.RRHP_U2","180.98","-15.85","3.66"],["2026-05-19T22:25:00","MEC.SHENDHILLS","191.02","-5.88","3.73"],["2026-05-19T22:25:00","MEC.SHENDO_1","193.10","-3.79","3.72"],["2026-05-19T22:25:00","MEC.SOTHRNHL1","192.12","-4.66","3.61"],["2026-05-19T22:25:00","MEC.STORMLK_1","192.73","-3.62","3.18"],["2026-05-19T22:25:00","MEC.SYCAMO_1","193.38","-3.35","3.56"],["2026-05-19T22:25:00","MEC.SYCAMO_2","193.38","-3.35","3.56"],["2026-05-19T22:25:00","MEC.UPLS_1.AZ","187.97","-8.65","3.45"],["2026-05-19T22:25:00","MEC.UPLS_2.AZ","186.89","-9.93","3.65"],["2026-05-19T22:25:00","MEC.VICTRM_1","198.09","1.47","3.45"],["2026-05-19T22:25:00","MEC.VIENNA1","182.47","-14.12","3.42"],["2026-05-19T22:25:00","MEC.WALNUT_W1","194.46","-2.29","3.58"],["2026-05-19T22:25:00","MEC.WEBSTR.MVP","190.61","-5.82","3.26"],["2026-05-19T22:25:00","MEC.WELLSBURG","181.18","-15.45","3.46"],["2026-05-19T22:25:00","MEC.WSEC3","191.74","-5.06","3.63"],["2026-05-19T22:25:00","MEC.WSEC4","191.74","-5.06","3.63"],["2026-05-19T22:25:00","MGE.AZ","193.79","-2.47","3.09"],["2026-05-19T22:25:00","MGE.BLT_ESR1","193.77","-2.49","3.09"],["2026-05-19T22:25:00","MGE.BLTPLTG6","191.48","-4.78","3.09"],["2026-05-19T22:25:00","MGE.BLTPLTG7","191.61","-4.65","3.09"],["2026-05-19T22:25:00","MGE.CARDNL.MVP","190.51","-5.75","3.09"],["2026-05-19T22:25:00","MGE.DANE_CTY","195.15","-1.11","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG01","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG02","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG03","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG04","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG05","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG06","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG07","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG08","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG09","193.82","-2.44","3.09"],["2026-05-19T22:25:00","MGE.DRR.DG10","193.82","-2.44","3.09"],["2026-05-19T22:30:00","CONS.SESB","55.77","0.84","-3.73"],["2026-05-19T22:30:00","CONS.SPNGCREEK","59.54","0.88","0.00"],["2026-05-19T22:30:00","CONS.SUNFISH2","60.31","0.76","0.89"],["2026-05-19T22:30:00","CONS.THTFD.ARR","46.73","-0.88","-11.05"],["2026-05-19T22:30:00","CONS.TIBBITS","60.83","1.65","0.52"],["2026-05-19T22:30:00","CONS.TIPPY","53.45","-0.99","-4.22"],["2026-05-19T22:30:00","CONS.TUSCOLA1","46.51","-1.36","-10.79"],["2026-05-19T22:30:00","CONS.UCMI","61.52","2.86","0.00"],["2026-05-19T22:30:00","CONS.VKLINCOLN","50.10","0.76","-9.32"],["2026-05-19T22:30:00","CONS.VKMCBAIN1","49.64","-4.30","-4.72"],["2026-05-19T22:30:00","CONS.VSTBG8","50.78","-0.84","-7.04"],["2026-05-19T22:30:00","CONS.WEADO.ARR","47.86","-0.46","-10.34"],["2026-05-19T22:30:00","CONS.WEBBERHYD","56.09","1.30","-3.87"],["2026-05-19T22:30:00","CONS.WHITI.ARR","66.26","1.97","5.63"],["2026-05-19T22:30:00","CONS.WOLV","53.05","-0.55","-5.06"],["2026-05-19T22:30:00","CONS.WPMC","55.85","0.94","-3.75"],["2026-05-19T22:30:00","CONS.WPSC_1.AZ","55.29","0.80","-4.17"],["2026-05-19T22:30:00","CONS.WPSC_2.AZ","55.70","0.93","-3.89"],["2026-05-19T22:30:00","CONS.WVPA_1.AZ","62.50","2.10","1.74"],["2026-05-19T22:30:00","CONS.ZEELAND1A","55.61","-0.88","-2.17"],["2026-05-19T22:30:00","CONS.ZEELAND1B","55.61","-0.88","-2.17"],["2026-05-19T22:30:00","CONS.ZEELAND2A","55.91","-0.58","-2.17"],["2026-05-19T22:30:00","CONS.ZEELAND2B","55.91","-0.58","-2.17"],["2026-05-19T22:30:00","CONS.ZEELAND2C","55.91","-0.58","-2.17"],["2026-05-19T22:30:00","CPLE","60.21","0.53","1.02"],["2026-05-19T22:30:00","CPLW","60.19","0.48","1.05"],["2026-05-19T22:30:00","CSWS","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","CSWS.AEPM_2.AZ","59.39","-0.15","0.88"],["2026-05-19T22:30:00","CSWS.AEPM_3.AZ","59.39","-0.16","0.89"],["2026-05-19T22:30:00","CSWS.AEPM_4.AZ","22.27","-0.12","-36.27"],["2026-05-19T22:30:00","CSWS.ETEC_LD","59.40","-0.15","0.89"],["2026-05-19T22:30:00","CSWS.HOPE","58.37","-1.17","0.88"],["2026-05-19T22:30:00","CSWS.PRESCOTT","59.39","-0.15","0.88"],["2026-05-19T22:30:00","CSWS.SWERETAIL","59.39","-0.16","0.89"],["2026-05-19T22:30:00","CSWS.VEMCO","59.40","-0.15","0.89"],["2026-05-19T22:30:00","CWLD.AZ","57.46","-1.94","0.74"],["2026-05-19T22:30:00","CWLD.BLRG","56.98","-2.30","0.62"],["2026-05-19T22:30:00","CWLD.CEC2CTG1","57.47","-1.93","0.74"],["2026-05-19T22:30:00","CWLD.CEC2CTG2","57.47","-1.93","0.74"],["2026-05-19T22:30:00","CWLD.CEC2CTG3","57.47","-1.93","0.74"],["2026-05-19T22:30:00","CWLD.CEC2CTG4","57.47","-1.93","0.74"],["2026-05-19T22:30:00","CWLD.CWLD","57.46","-1.94","0.74"],["2026-05-19T22:30:00","CWLD.DR.CWLD","57.47","-1.93","0.74"],["2026-05-19T22:30:00","CWLD.FULT","59.35","-0.05","0.74"],["2026-05-19T22:30:00","CWLD.PLANTD6","57.56","-1.84","0.74"],["2026-05-19T22:30:00","CWLD.PLANTD8","57.56","-1.84","0.74"],["2026-05-19T22:30:00","CWLD.SIKESTON","58.56","-0.99","0.89"],["2026-05-19T22:30:00","CWLD.UMC","57.49","-1.91","0.74"],["2026-05-19T22:30:00","CWLP.AZ","57.58","-1.80","0.72"],["2026-05-19T22:30:00","CWLP.CWLP","57.58","-1.80","0.72"],["2026-05-19T22:30:00","CWLP.DALLMA84","57.33","-2.05","0.72"],["2026-05-19T22:30:00","CWLP.FACTOR91","57.51","-1.87","0.72"],["2026-05-19T22:30:00","CWLP.GST","57.34","-2.04","0.72"],["2026-05-19T22:30:00","CWLP.INTERSA81","57.45","-1.93","0.72"],["2026-05-19T22:30:00","CWLP.REYNOLS91","57.61","-1.77","0.72"],["2026-05-19T22:30:00","CWLP.TEA_1.AZ","57.32","-2.06","0.72"],["2026-05-19T22:30:00","DECO.APPLE","43.11","-1.86","-13.69"],["2026-05-19T22:30:00","DECO.AZ","55.36","1.54","-4.84"],["2026-05-19T22:30:00","DECO.BAUER.MVP","45.13","-1.39","-12.14"],["2026-05-19T22:30:00","DECO.BELRV.MVP","41.12","-0.86","-16.68"],["2026-05-19T22:30:00","DECO.BLR1.DEMO","40.81","-1.17","-16.68"],["2026-05-19T22:30:00","DECO.BLR1.MPPA","40.81","-1.17","-16.68"],["2026-05-19T22:30:00","DECO.BLR2.DEMO","41.12","-0.86","-16.68"],["2026-05-19T22:30:00","DECO.BLR2.MPPA","41.12","-0.86","-16.68"],["2026-05-19T22:30:00","DECO.BROOKFLD1","43.63","-1.65","-13.38"],["2026-05-19T22:30:00","DECO.BRP11","41.11","-1.28","-16.27"],["2026-05-19T22:30:00","DECO.BRP121","40.83","-1.15","-16.68"],["2026-05-19T22:30:00","DECO.BRP122","40.84","-1.14","-16.68"],["2026-05-19T22:30:00","DECO.BRP13","40.84","-1.14","-16.68"],["2026-05-19T22:30:00","DECO.BSEDTE1","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.BWEC.11","41.11","-0.89","-16.66"],["2026-05-19T22:30:00","DECO.BWEC.12","41.11","-0.89","-16.66"],["2026-05-19T22:30:00","DECO.BWECSTG1","41.11","-0.89","-16.66"],["2026-05-19T22:30:00","DECO.CC.BWEC","41.11","-0.89","-16.66"],["2026-05-19T22:30:00","DECO.CC.DIG2","62.75","0.72","3.37"],["2026-05-19T22:30:00","DECO.CC.DIG3","62.81","0.78","3.37"],["2026-05-19T22:30:00","DECO.CENOAKS","43.49","-1.48","-13.69"],["2026-05-19T22:30:00","DECO.CMS_AK","62.97","0.94","3.37"],["2026-05-19T22:30:00","DECO.CMS_THMB","46.65","2.87","-14.88"],["2026-05-19T22:30:00","DECO.CMSM_1.AZ","63.08","1.03","3.39"],["2026-05-19T22:30:00","DECO.CMSMROA","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.COFAXP11","60.01","1.87","-0.52"],["2026-05-19T22:30:00","DECO.CROS","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.CWEP","43.95","-1.87","-12.84"],["2026-05-19T22:30:00","DECO.DAYTN.ARR","67.48","1.01","7.81"],["2026-05-19T22:30:00","DECO.DEAN111","41.03","-1.36","-16.27"],["2026-05-19T22:30:00","DECO.DEAN112","41.03","-1.36","-16.27"],["2026-05-19T22:30:00","DECO.DEAN121","40.97","-1.42","-16.27"],["2026-05-19T22:30:00","DECO.DEAN122","40.97","-1.42","-16.27"],["2026-05-19T22:30:00","DECO.DEERFLD","42.55","-1.94","-14.17"],["2026-05-19T22:30:00","DECO.DFWE2","42.63","-1.86","-14.17"],["2026-05-19T22:30:00","DECO.DIGG1","62.84","0.81","3.37"],["2026-05-19T22:30:00","DECO.DIGG2","62.72","0.69","3.37"],["2026-05-19T22:30:00","DECO.DIGG3","62.81","0.78","3.37"],["2026-05-19T22:30:00","DECO.DIGS2","62.81","0.78","3.37"],["2026-05-19T22:30:00","DECO.DIGS3","62.81","0.78","3.37"],["2026-05-19T22:30:00","CONS.FESC","55.86","0.96","-3.76"],["2026-05-19T22:30:00","CONS.FICTYEC","53.98","-0.93","-3.75"],["2026-05-19T22:30:00","CONS.FICTYMR","53.98","-0.93","-3.75"],["2026-05-19T22:30:00","CONS.FISHCREEK","52.45","-0.91","-5.30"],["2026-05-19T22:30:00","CONS.FOOTEHYD","50.21","1.13","-9.58"],["2026-05-19T22:30:00","CONS.GENESEE","46.85","-1.74","-10.07"],["2026-05-19T22:30:00","CONS.GENESEESO","47.68","-0.55","-10.43"],["2026-05-19T22:30:00","CONS.GENESEPS","46.85","-1.74","-10.07"],["2026-05-19T22:30:00","CONS.GRATIOT","51.79","-1.07","-5.80"],["2026-05-19T22:30:00","CONS.GRATIOT1","47.22","-2.08","-9.36"],["2026-05-19T22:30:00","CONS.GRATIOT2","47.22","-2.08","-9.36"],["2026-05-19T22:30:00","CONS.GRAYLGY2","45.46","-3.74","-9.46"],["2026-05-19T22:30:00","CONS.GRAYLNG","45.46","-3.74","-9.46"],["2026-05-19T22:30:00","CONS.GYRD1WPSC","49.74","-2.17","-6.75"],["2026-05-19T22:30:00","CONS.GYRD2WPSC","49.74","-2.17","-6.75"],["2026-05-19T22:30:00","CONS.GYRD3WPSC","49.74","-2.17","-6.75"],["2026-05-19T22:30:00","CONS.HARDY","55.97","0.39","-3.08"],["2026-05-19T22:30:00","CONS.HART","55.59","0.15","-3.22"],["2026-05-19T22:30:00","CONS.HILMN.ARR","50.59","0.43","-8.50"],["2026-05-19T22:30:00","CONS.HODENPYL","53.46","-0.61","-4.59"],["2026-05-19T22:30:00","CONS.HRSY10","52.63","-1.32","-4.71"],["2026-05-19T22:30:00","CONS.HRSY9","52.63","-1.32","-4.71"],["2026-05-19T22:30:00","CONS.HRTLND","50.76","-1.14","-6.76"],["2026-05-19T22:30:00","CONS.HTWD","60.84","1.39","0.79"],["2026-05-19T22:30:00","CONS.ISABELLA1","45.63","-3.33","-9.70"],["2026-05-19T22:30:00","CONS.JACKSON","60.85","0.41","1.78"],["2026-05-19T22:30:00","CONS.JAXON_1","60.55","-0.73","2.62"],["2026-05-19T22:30:00","CONS.JAXON_2","60.69","-0.59","2.62"],["2026-05-19T22:30:00","CONS.KAL_RGEN_","59.24","0.58","0.00"],["2026-05-19T22:30:00","CONS.KALK","49.35","-3.38","-5.93"],["2026-05-19T22:30:00","CONS.KARN.ARR","46.89","-0.88","-10.89"],["2026-05-19T22:30:00","CONS.KARN3","45.40","-1.43","-11.83"],["2026-05-19T22:30:00","CONS.KARN4","45.40","-1.43","-11.83"],["2026-05-19T22:30:00","CONS.KENCNTY1","56.17","0.00","-2.49"],["2026-05-19T22:30:00","CONS.LANS","59.50","1.54","-0.70"],["2026-05-19T22:30:00","CONS.LANS.ARR","59.78","1.12","0.00"],["2026-05-19T22:30:00","CONS.LBWL.ASM2","50.10","-0.64","-7.92"],["2026-05-19T22:30:00","CONS.LBWL.ASSM","50.10","-0.64","-7.92"],["2026-05-19T22:30:00","CONS.LBWL.CSEL","60.16","0.90","0.60"],["2026-05-19T22:30:00","CONS.LIVINGEN1","49.67","-2.22","-6.77"],["2026-05-19T22:30:00","CONS.LIVINGEN2","49.67","-2.22","-6.77"],["2026-05-19T22:30:00","CONS.LIVINGEN3","49.67","-2.22","-6.77"],["2026-05-19T22:30:00","CONS.LIVINGEN4","49.67","-2.22","-6.77"],["2026-05-19T22:30:00","CONS.LOUDHYDRO","47.72","-1.47","-9.47"],["2026-05-19T22:30:00","CONS.LUDINGTN1","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","CONS.LUDINGTN2","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","CONS.LUDINGTN3","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","CONS.LUDINGTN4","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","CONS.LUDINGTN5","54.24","-1.35","-3.07"],["2026-05-19T22:30:00","CONS.LUDINGTN6","54.24","-1.35","-3.07"],["2026-05-19T22:30:00","CONS.LWEP","54.05","-1.34","-3.27"],["2026-05-19T22:30:00","CONS.MACK.ARR","51.65","-0.21","-6.80"],["2026-05-19T22:30:00","CONS.MCV","46.42","-1.89","-10.35"],["2026-05-19T22:30:00","CONS.MCV.MCV","46.42","-1.89","-10.35"],["2026-05-19T22:30:00","CONS.MERIDIAN1","46.83","-1.70","-10.13"],["2026-05-19T22:30:00","CONS.MIOHYDRO","50.06","-0.45","-8.15"],["2026-05-19T22:30:00","CONS.MIPOWER1","53.72","-1.67","-3.27"],["2026-05-19T22:30:00","CONS.MIPOWER2","53.72","-1.67","-3.27"],["2026-05-19T22:30:00","CONS.MPPA","55.89","0.52","-3.29"],["2026-05-19T22:30:00","CONS.MPPA.ABRW","60.71","0.75","1.30"],["2026-05-19T22:30:00","CONS.MPPA.ASM2","50.10","-0.64","-7.92"],["2026-05-19T22:30:00","CONS.MPPA.ASSM","50.10","-0.64","-7.92"],["2026-05-19T22:30:00","CONS.MPPA.CHSE","60.16","0.90","0.60"],["2026-05-19T22:30:00","CONS.MPPA.HSLR","55.59","0.15","-3.22"],["2026-05-19T22:30:00","CONS.MPPA_3.AZ","60.42","1.37","0.39"],["2026-05-19T22:30:00","CONS.MSCP_1.AZ","60.79","1.41","0.72"],["2026-05-19T22:30:00","CONS.MSCPA","60.77","1.41","0.70"],["2026-05-19T22:30:00","CONS.MSNRD.SOL","45.72","-3.24","-9.70"],["2026-05-19T22:30:00","CONS.MUSKSOL","56.16","0.17","-2.67"],["2026-05-19T22:30:00","CONS.MWEC","66.45","2.78","5.01"],["2026-05-19T22:30:00","CONS.NESL","55.86","0.96","-3.76"],["2026-05-19T22:30:00","CONS.PAL_HEPM","57.71","-0.38","-0.57"],["2026-05-19T22:30:00","CONS.PAL_WPSC","57.71","-0.38","-0.57"],["2026-05-19T22:30:00","CONS.PFZT","59.46","0.80","0.00"],["2026-05-19T22:30:00","CONS.PINERVR1","47.63","-1.96","-9.07"],["2026-05-19T22:30:00","CONS.PNRVR.SOL","47.63","-1.96","-9.07"],["2026-05-19T22:30:00","CONS.POLARIS1","51.54","-0.95","-6.17"],["2026-05-19T22:30:00","CONS.POLRS.SOL","51.54","-0.95","-6.17"],["2026-05-19T22:30:00","CONS.RENAIGEN1","51.89","-0.97","-5.80"],["2026-05-19T22:30:00","CONS.RENAIGEN2","51.89","-0.97","-5.80"],["2026-05-19T22:30:00","CONS.RENAIGEN3","51.89","-0.97","-5.80"],["2026-05-19T22:30:00","CONS.RENAIGEN4","51.89","-0.97","-5.80"],["2026-05-19T22:30:00","CONS.ROGERSHYD","55.03","-0.11","-3.52"],["2026-05-19T22:30:00","CONS.RVRFORK","60.95","0.87","1.42"],["2026-05-19T22:30:00","CONS.RVRFORK2","60.95","0.87","1.42"],["2026-05-19T22:30:00","CONS.S.COLDCRK","60.81","1.64","0.51"],["2026-05-19T22:30:00","CONS.S.GRAT2","47.22","-2.08","-9.36"],["2026-05-19T22:30:00","CONS.S.LTROUT","51.07","1.17","-8.76"],["2026-05-19T22:30:00","CONS.SAUK1","60.10","1.44","0.00"],["2026-05-19T22:30:00","CONS.SCIT","48.15","-0.12","-10.39"],["2026-05-19T22:30:00","CONS.SCWND1","52.22","-1.21","-5.23"],["2026-05-19T22:30:00","CONS.SCWND2","52.22","-1.21","-5.23"],["2026-05-19T22:30:00","CONS.SCWND3","52.22","-1.21","-5.23"],["2026-05-19T22:30:00","CONS.SCWND4","52.22","-1.21","-5.23"],["2026-05-19T22:30:00","CONS.SELC","55.75","0.81","-3.72"],["2026-05-19T22:30:00","MIUP.CHALKHILL","58.24","-0.42","0.00"],["2026-05-19T22:30:00","MIUP.CLOV","62.21","3.55","0.00"],["2026-05-19T22:30:00","MIUP.CLVHDRTN1","61.46","2.80","0.00"],["2026-05-19T22:30:00","MIUP.DETRDBN1","65.07","6.41","0.00"],["2026-05-19T22:30:00","MIUP.DFTR13N1","62.28","3.62","0.00"],["2026-05-19T22:30:00","MIUP.FAIRBNKS1","59.26","0.60","0.00"],["2026-05-19T22:30:00","MIUP.GARSPV1","59.63","0.97","0.00"],["2026-05-19T22:30:00","MIUP.GARSPV2","59.63","0.97","0.00"],["2026-05-19T22:30:00","MIUP.GARWND1","59.63","0.97","0.00"],["2026-05-19T22:30:00","MIUP.GARWND2","59.63","0.97","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER11","58.22","-0.44","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER12","58.22","-0.44","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER13","58.22","-0.44","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER14","58.22","-0.44","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER25","58.29","-0.37","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER26","58.29","-0.37","0.00"],["2026-05-19T22:30:00","MIUP.KUESTER27","58.29","-0.37","0.00"],["2026-05-19T22:30:00","MIUP.LITTLQUIN","58.45","-0.21","0.00"],["2026-05-19T22:30:00","MIUP.MAGAZESH","61.57","2.91","0.00"],["2026-05-19T22:30:00","MIUP.MANSTQN1","60.78","2.12","0.00"],["2026-05-19T22:30:00","MIUP.MARQ","58.89","0.23","0.00"],["2026-05-19T22:30:00","MIUP.MICHIGMF","57.67","-0.99","0.00"],["2026-05-19T22:30:00","MIUP.MIHM11","58.86","0.20","0.00"],["2026-05-19T22:30:00","MIUP.MIHM12","58.86","0.20","0.00"],["2026-05-19T22:30:00","MIUP.MIHM13","58.86","0.20","0.00"],["2026-05-19T22:30:00","MIUP.NEWQUINES","58.25","-0.41","0.00"],["2026-05-19T22:30:00","MIUP.NWLB","62.79","4.13","0.00"],["2026-05-19T22:30:00","MIUP.PEAVYFALL","58.07","-0.59","0.00"],["2026-05-19T22:30:00","MIUP.PRESQ.ARR","58.62","-0.04","0.00"],["2026-05-19T22:30:00","MIUP.RBRTS.ARR","62.79","4.13","0.00"],["2026-05-19T22:30:00","MIUP.RNGD_SLR","59.22","0.56","0.00"],["2026-05-19T22:30:00","MIUP.TILDEN","59.74","1.08","0.00"],["2026-05-19T22:30:00","MIUP.TWINFALLS","57.78","-0.88","0.00"],["2026-05-19T22:30:00","MIUP.UMERC","58.91","0.25","0.00"],["2026-05-19T22:30:00","MIUP.WEPM","59.20","0.54","0.00"],["2026-05-19T22:30:00","MIUP.WHITERAPD","58.13","-0.53","0.00"],["2026-05-19T22:30:00","MIUP.WOLV","60.05","1.39","0.00"],["2026-05-19T22:30:00","MIUP.WPPI","59.11","0.45","0.00"],["2026-05-19T22:30:00","MIUP.WPSE","58.92","0.26","0.00"],["2026-05-19T22:30:00","MOGEN1.AGG","57.55","-1.93","0.82"],["2026-05-19T22:30:00","MOGEN2.AGG","58.58","-0.91","0.83"],["2026-05-19T22:30:00","MP.AEPE14","58.27","-0.39","0.00"],["2026-05-19T22:30:00","MP.AEPE20","58.27","-0.39","0.00"],["2026-05-19T22:30:00","MP.AEPE50","58.27","-0.39","0.00"],["2026-05-19T22:30:00","MP.AZ","57.66","-0.98","-0.02"],["2026-05-19T22:30:00","MP.BISON1","55.17","-3.49","0.00"],["2026-05-19T22:30:00","MP.BISON5","55.10","-3.56","0.00"],["2026-05-19T22:30:00","MP.BLNCHR123","57.72","-0.94","0.00"],["2026-05-19T22:30:00","MP.BOS233","54.48","-4.18","0.00"],["2026-05-19T22:30:00","MP.DLPLOAD","58.52","-0.14","0.00"],["2026-05-19T22:30:00","MP.DR.JFK","58.27","-0.39","0.00"],["2026-05-19T22:30:00","MP.FONDLA1","55.80","-2.86","0.00"],["2026-05-19T22:30:00","MP.G_ULLIN.WND","55.06","-3.60","0.00"],["2026-05-19T22:30:00","MP.HIBBAR3","57.51","-1.15","0.00"],["2026-05-19T22:30:00","MP.HIBBAR4","57.51","-1.15","0.00"],["2026-05-19T22:30:00","MP.HPUGEN356","56.29","-2.37","0.00"],["2026-05-19T22:30:00","MP.HPULOAD","56.29","-2.37","0.00"],["2026-05-19T22:30:00","MP.HVDCE","57.09","-1.57","0.00"],["2026-05-19T22:30:00","MP.HVDCW","55.30","-3.36","0.00"],["2026-05-19T22:30:00","MP.LASKIN1","58.08","-0.58","0.00"],["2026-05-19T22:30:00","MP.LASKIN2","58.08","-0.58","0.00"],["2026-05-19T22:30:00","MP.MP","57.62","-1.02","-0.02"],["2026-05-19T22:30:00","MP.MP_BOS4","54.44","-4.22","0.00"],["2026-05-19T22:30:00","MP.MPM_1.AZ","56.29","-2.37","0.00"],["2026-05-19T22:30:00","MP.MPM_2.AZ","56.29","-2.37","0.00"],["2026-05-19T22:30:00","MP.MRES","58.81","0.15","0.00"],["2026-05-19T22:30:00","MP.OLIVER12","55.30","-3.36","0.00"],["2026-05-19T22:30:00","MP.TACHB1","61.65","2.99","0.00"],["2026-05-19T22:30:00","MP.TACHB2","61.65","2.99","0.00"],["2026-05-19T22:30:00","MP.TACRIDGE1","56.69","-1.97","0.00"],["2026-05-19T22:30:00","MP.THOMSON","56.47","-2.19","0.00"],["2026-05-19T22:30:00","MP.WPPI_BOS4","54.44","-4.22","0.00"],["2026-05-19T22:30:00","MPS","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","MPS.CROSSROAD1","59.49","-0.08","0.91"],["2026-05-19T22:30:00","MPS.CROSSROAD2","59.49","-0.08","0.91"],["2026-05-19T22:30:00","MPS.CROSSROAD3","59.49","-0.08","0.91"],["2026-05-19T22:30:00","MPS.CROSSROAD4","59.49","-0.08","0.91"],["2026-05-19T22:30:00","MPW.AZ","56.36","-2.88","0.58"],["2026-05-19T22:30:00","MPW.MPW","56.36","-2.88","0.58"],["2026-05-19T22:30:00","MPW.UNIT_7","56.36","-2.88","0.58"],["2026-05-19T22:30:00","MPW.UNIT_8","56.36","-2.88","0.58"],["2026-05-19T22:30:00","MPW.UNIT_9","56.11","-3.13","0.58"],["2026-05-19T22:30:00","MS.HUB","21.79","-0.64","-36.23"],["2026-05-19T22:30:00","NIPS.AM","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.AZ","59.03","0.08","0.29"],["2026-05-19T22:30:00","NIPS.BAILY.ARR","58.15","-0.51","0.00"],["2026-05-19T22:30:00","NIPS.BCWF.SIG","56.36","-3.05","0.75"],["2026-05-19T22:30:00","NIPS.BENTONCO","56.36","-3.05","0.75"],["2026-05-19T22:30:00","NIPS.BP","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.BURROAK.H","59.76","0.46","0.64"],["2026-05-19T22:30:00","NIPS.BURROAK.L","59.92","0.64","0.62"],["2026-05-19T22:30:00","NIPS.CARGILL","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.CARPNTRWF","59.13","-0.28","0.75"],["2026-05-19T22:30:00","NIPS.CAVALRYBS","59.52","0.16","0.70"],["2026-05-19T22:30:00","NIPS.CAVALRYSF","59.52","0.16","0.70"],["2026-05-19T22:30:00","NIPS.CC.WHITN","57.90","-1.25","0.49"],["2026-05-19T22:30:00","NIPS.DR.PRAXAR","58.24","-0.73","0.31"],["2026-05-19T22:30:00","AMIL.IP","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.IP.AZ","58.53","-0.89","0.76"],["2026-05-19T22:30:00","AMIL.IP.IMEA","58.36","-1.07","0.77"],["2026-05-19T22:30:00","AMIL.IPRETL","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.IPVS.MVP","57.47","-1.88","0.69"],["2026-05-19T22:30:00","AMIL.KIMMEL","59.32","-0.20","0.86"],["2026-05-19T22:30:00","AMIL.L69_AHOPK","58.34","-0.87","0.55"],["2026-05-19T22:30:00","AMIL.LEGOESR","58.96","-0.53","0.83"],["2026-05-19T22:30:00","AMIL.LINCLAND1","57.48","-1.90","0.72"],["2026-05-19T22:30:00","AMIL.LINCLAND2","57.48","-1.90","0.72"],["2026-05-19T22:30:00","AMIL.LOTUS","57.50","-1.89","0.73"],["2026-05-19T22:30:00","AMIL.MAROA.MVP","57.22","-2.18","0.74"],["2026-05-19T22:30:00","AMIL.MCEC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.MCPU_1.AZ","60.07","0.48","0.93"],["2026-05-19T22:30:00","AMIL.MECWB_LPC","57.12","-2.07","0.53"],["2026-05-19T22:30:00","AMIL.MERDS.MVP","57.49","-1.88","0.71"],["2026-05-19T22:30:00","AMIL.MES","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.MFSF","58.84","-0.69","0.87"],["2026-05-19T22:30:00","AMIL.MP2N","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.MPRG.ARR","57.48","-1.75","0.57"],["2026-05-19T22:30:00","AMIL.MRDSA.ARR","57.56","-1.81","0.71"],["2026-05-19T22:30:00","AMIL.MSWP","57.23","-2.11","0.68"],["2026-05-19T22:30:00","AMIL.MTCML","60.07","0.48","0.93"],["2026-05-19T22:30:00","AMIL.MULLIGAN","57.68","-1.66","0.68"],["2026-05-19T22:30:00","AMIL.NEC1_1.AZ","59.62","0.10","0.86"],["2026-05-19T22:30:00","AMIL.NESL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.NEWT_1.AZ","59.16","-0.35","0.85"],["2026-05-19T22:30:00","AMIL.NEWTON21","58.47","-1.06","0.87"],["2026-05-19T22:30:00","AMIL.NLT_ANEW_","56.12","-3.16","0.62"],["2026-05-19T22:30:00","AMIL.NORRIS","59.66","0.13","0.87"],["2026-05-19T22:30:00","AMIL.NORRISDC","58.47","-1.06","0.87"],["2026-05-19T22:30:00","AMIL.NWTN_BF","58.64","-0.89","0.87"],["2026-05-19T22:30:00","AMIL.NWTN_SF","58.64","-0.89","0.87"],["2026-05-19T22:30:00","AMIL.OGLES.ARR","57.55","-1.69","0.58"],["2026-05-19T22:30:00","AMIL.P66T","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.PALMCOIL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.PEARLG2","57.85","-1.52","0.71"],["2026-05-19T22:30:00","AMIL.PEIC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.PEIH","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.PLST","57.54","-1.79","0.67"],["2026-05-19T22:30:00","AMIL.PPI","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.PRAIRIE1","58.26","-1.20","0.80"],["2026-05-19T22:30:00","AMIL.PRAIRIECK","57.92","-1.46","0.72"],["2026-05-19T22:30:00","AMIL.PRSPWF","57.41","-2.01","0.76"],["2026-05-19T22:30:00","AMIL.PS1.NIMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PS2.NIMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG1.IMEA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG1.IMPA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG1.LGEP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG1.MEUC","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG1.SIPC","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG2.IMEA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG2.IMPA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG2.LGEP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG2.MEUC","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSG2.SIPC","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC1.AMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC1.KMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC1.PPI","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC2.AMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC2.KMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PSGC2.PPI","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AMIL.PTWF","57.03","-2.40","0.77"],["2026-05-19T22:30:00","AMIL.PUBPOWIL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.PWLFSLR","58.93","-0.58","0.85"],["2026-05-19T22:30:00","AMIL.RECC_FPLP","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.REI2CTGA","58.87","-0.63","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGB","58.60","-0.90","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGC","58.87","-0.63","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGD","58.86","-0.64","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGE","58.86","-0.64","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGF","58.87","-0.63","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGG","58.86","-0.64","0.84"],["2026-05-19T22:30:00","AMIL.REI2CTGH","58.86","-0.64","0.84"],["2026-05-19T22:30:00","AMIL.REN1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.RES.CNE","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.RESE","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.RICHLAND","59.16","-0.07","0.57"],["2026-05-19T22:30:00","AMIL.RISING.H","57.79","-1.64","0.77"],["2026-05-19T22:30:00","AMIL.RISING.L","57.80","-1.64","0.78"],["2026-05-19T22:30:00","AMIL.RIVRFRRYS","59.60","0.04","0.90"],["2026-05-19T22:30:00","AMIL.RLGY01","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.RNGDRP","58.63","-0.85","0.82"],["2026-05-19T22:30:00","AMIL.RNGPSS","58.45","-1.06","0.85"],["2026-05-19T22:30:00","AMIL.RPGI_1.AZ","57.21","-2.02","0.57"],["2026-05-19T22:30:00","AMIL.RSPWIND","57.42","-1.87","0.63"],["2026-05-19T22:30:00","AMIL.RUBY","61.37","1.86","0.85"],["2026-05-19T22:30:00","AMIL.RUSHMORE","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SALTCREEK","58.07","-1.25","0.66"],["2026-05-19T22:30:00","AMIL.SBL_ASIBL","58.26","-0.89","0.49"],["2026-05-19T22:30:00","AMIL.SDNY.MVP","58.25","-1.21","0.80"],["2026-05-19T22:30:00","AMIL.SELC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.SESRETAIL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SFE_IL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SIPC","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SIPC.BGRV","59.85","0.27","0.92"],["2026-05-19T22:30:00","SIPC.MARIOGEN6","59.63","0.07","0.90"],["2026-05-19T22:30:00","SIPC.SIPC","60.67","1.11","0.90"],["2026-05-19T22:30:00","SME.AZ","22.20","-0.23","-36.23"],["2026-05-19T22:30:00","SME.BATESV_1","21.65","-0.77","-36.24"],["2026-05-19T22:30:00","SME.BATESV_2","21.65","-0.77","-36.24"],["2026-05-19T22:30:00","SME.BATESV_3","21.65","-0.77","-36.24"],["2026-05-19T22:30:00","SME.BENN.ARR","21.75","-0.69","-36.22"],["2026-05-19T22:30:00","SME.BENN_R_U1","21.75","-0.69","-36.22"],["2026-05-19T22:30:00","SME.BENN_R_U2","21.75","-0.69","-36.22"],["2026-05-19T22:30:00","SME.CC.MOR_CC1","20.83","-1.61","-36.22"],["2026-05-19T22:30:00","SME.CC.MOS_CC1","20.62","-1.82","-36.22"],["2026-05-19T22:30:00","SME.CC.MOS_CC2","20.62","-1.82","-36.22"],["2026-05-19T22:30:00","SME.DTEDGE","23.22","0.79","-36.23"],["2026-05-19T22:30:00","SME.GPTAYLRS","22.25","-0.19","-36.22"],["2026-05-19T22:30:00","SME.GRANDGULF","20.50","-1.92","-36.24"],["2026-05-19T22:30:00","SME.LEAFRIVER","21.64","-0.80","-36.22"],["2026-05-19T22:30:00","SME.MOR_CTG1","20.82","-1.62","-36.22"],["2026-05-19T22:30:00","SME.MOR_STG1","20.85","-1.59","-36.22"],["2026-05-19T22:30:00","SME.MORRO.ARR","20.85","-1.59","-36.22"],["2026-05-19T22:30:00","SME.MOS_3","20.49","-1.95","-36.22"],["2026-05-19T22:30:00","SME.MOS_4","20.70","-1.74","-36.22"],["2026-05-19T22:30:00","SME.MOS_5","20.70","-1.74","-36.22"],["2026-05-19T22:30:00","SME.MOS_CTG_1","20.68","-1.76","-36.22"],["2026-05-19T22:30:00","SME.MOS_CTG_2","20.69","-1.75","-36.22"],["2026-05-19T22:30:00","SME.MOS_STG_1","20.49","-1.95","-36.22"],["2026-05-19T22:30:00","SME.MOS_STG_2","20.49","-1.95","-36.22"],["2026-05-19T22:30:00","SME.MS_SOLAR3","21.20","-1.24","-36.22"],["2026-05-19T22:30:00","SME.PALDNG.ARR","22.55","0.11","-36.22"],["2026-05-19T22:30:00","SME.PLUMPOINT","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","SME.SLVRCRK_1","21.21","-1.22","-36.23"],["2026-05-19T22:30:00","SME.SLVRCRK_2","21.21","-1.22","-36.23"],["2026-05-19T22:30:00","SME.SLVRCRK_3","21.21","-1.22","-36.23"],["2026-05-19T22:30:00","SME.SME_LOAD","22.18","-0.25","-36.23"],["2026-05-19T22:30:00","SME.SYLV_1","22.63","0.19","-36.22"],["2026-05-19T22:30:00","SME.SYLV_2","22.63","0.19","-36.22"],["2026-05-19T22:30:00","SME.SYLV_3","22.63","0.19","-36.22"],["2026-05-19T22:30:00","SMP.AZ","56.09","-2.57","0.00"],["2026-05-19T22:30:00","SMP.BLOOMIN_QS","56.64","-2.02","0.00"],["2026-05-19T22:30:00","SMP.CCRK1.RPU","56.06","-2.60","0.00"],["2026-05-19T22:30:00","SMP.CCRK2.RPU","56.06","-2.60","0.00"],["2026-05-19T22:30:00","SMP.MMPA.AU","55.69","-2.97","0.00"],["2026-05-19T22:30:00","SMP.OWEF","56.23","-2.43","0.00"],["2026-05-19T22:30:00","SMP.PRESTON","57.82","-0.84","0.00"],["2026-05-19T22:30:00","SMP.PVWIND","55.16","-3.50","0.00"],["2026-05-19T22:30:00","SMP.RPU","56.09","-2.57","0.00"],["2026-05-19T22:30:00","SMP.SMP","56.09","-2.57","0.00"],["2026-05-19T22:30:00","SMP.TEA_1.AZ","56.13","-2.53","0.00"],["2026-05-19T22:30:00","SMP.WES.RPU","55.95","-2.71","0.00"],["2026-05-19T22:30:00","SOCO","22.48","-0.01","-36.17"],["2026-05-19T22:30:00","SOCO.FORIN.ARR","59.44","-0.16","0.94"],["2026-05-19T22:30:00","SPA","40.65","-1.28","-16.73"],["2026-05-19T22:30:00","SPC","55.62","-3.04","0.00"],["2026-05-19T22:30:00","SPRM","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","SPS","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","SWPP","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","TEXAS.HUB","23.68","1.28","-36.26"],["2026-05-19T22:30:00","TVA","44.24","0.09","-14.51"],["2026-05-19T22:30:00","TVA.BRMNH1.ARR","59.41","-0.16","0.91"],["2026-05-19T22:30:00","TVA.CALRIDGE","57.93","-1.53","0.80"],["2026-05-19T22:30:00","TVA.TVA","59.43","-0.16","0.93"],["2026-05-19T22:30:00","TVA.TVAM_1.AZ","59.43","-0.16","0.93"],["2026-05-19T22:30:00","TVA.WHITEOAK","57.47","-1.89","0.70"],["2026-05-19T22:30:00","UPPC.AUTRAIN","62.90","4.24","0.00"],["2026-05-19T22:30:00","UPPC.AZ","60.12","1.46","0.00"],["2026-05-19T22:30:00","UPPC.ESC","60.12","1.46","0.00"],["2026-05-19T22:30:00","UPPC.ESC.AZ","60.12","1.46","0.00"],["2026-05-19T22:30:00","UPPC.GLADSTONE","59.91","1.25","0.00"],["2026-05-19T22:30:00","UPPC.HOIST23","57.69","-0.97","0.00"],["2026-05-19T22:30:00","UPPC.INTEGRATD","60.15","1.49","0.00"],["2026-05-19T22:30:00","UPPC.LWEC","59.47","0.81","0.00"],["2026-05-19T22:30:00","UPPC.MCCLURE12","57.54","-1.12","0.00"],["2026-05-19T22:30:00","UPPC.ONTONAGON","59.65","0.99","0.00"],["2026-05-19T22:30:00","UPPC.PORT.ARR","59.70","1.04","0.00"],["2026-05-19T22:30:00","UPPC.VICTORIA1","59.09","0.43","0.00"],["2026-05-19T22:30:00","UPPC.VICTORIA2","59.09","0.43","0.00"],["2026-05-19T22:30:00","UPPC.WARDEN","59.47","0.81","0.00"],["2026-05-19T22:30:00","UPPC.WPMC","59.74","1.08","0.00"],["2026-05-19T22:30:00","UPPC.WPPI","60.22","1.56","0.00"],["2026-05-19T22:30:00","UPPC.WPSE","59.97","1.31","0.00"],["2026-05-19T22:30:00","VAP","60.18","-0.23","1.75"],["2026-05-19T22:30:00","WAUE","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","WEC.AZ","58.48","-0.62","0.44"],["2026-05-19T22:30:00","WEC.BDGHLW2S","57.43","-1.74","0.51"],["2026-05-19T22:30:00","WEC.BLUSKYGF","57.65","-1.49","0.48"],["2026-05-19T22:30:00","WEC.BUTRIDGE1","58.93","-0.23","0.50"],["2026-05-19T22:30:00","WEC.CC.PORTW1","57.95","-1.20","0.49"],["2026-05-19T22:30:00","WEC.CC.PORTW2","58.18","-0.97","0.49"],["2026-05-19T22:30:00","WEC.CCDGTC1","58.92","-0.24","0.50"],["2026-05-19T22:30:00","WEC.CCDGTC2","58.92","-0.24","0.50"],["2026-05-19T22:30:00","WEC.CCDGTC3","58.92","-0.24","0.50"],["2026-05-19T22:30:00","WEC.CCDGTC4","58.92","-0.24","0.50"],["2026-05-19T22:30:00","WEC.DAR_SLR1","57.04","-2.14","0.52"],["2026-05-19T22:30:00","WEC.DR.WEPM","58.69","-0.45","0.48"],["2026-05-19T22:30:00","WEC.EITM_LZ01","58.12","-1.05","0.51"],["2026-05-19T22:30:00","WEC.EITM_LZ02","58.12","-1.05","0.51"],["2026-05-19T22:30:00","WEC.EITM_LZ03","58.12","-1.05","0.51"],["2026-05-19T22:30:00","WEC.ERG1","57.59","-1.58","0.51"],["2026-05-19T22:30:00","WEC.ERG2","57.59","-1.58","0.51"],["2026-05-19T22:30:00","WEC.ERGS_LD","57.59","-1.58","0.51"],["2026-05-19T22:30:00","WEC.GERMANOT1","59.09","-0.07","0.50"],["2026-05-19T22:30:00","WEC.GERMANOT2","59.09","-0.07","0.50"],["2026-05-19T22:30:00","WEC.GERMANOT3","59.09","-0.07","0.50"],["2026-05-19T22:30:00","WEC.GERMANOT4","59.09","-0.07","0.50"],["2026-05-19T22:30:00","WEC.GERMANOT5","59.09","-0.07","0.50"],["2026-05-19T22:30:00","WEC.GLACRHLS","57.71","-1.44","0.49"],["2026-05-19T22:30:00","WEC.JOU_WMONT","57.20","-1.97","0.51"],["2026-05-19T22:30:00","WEC.KAC_GE5CT","57.57","-1.09","0.00"],["2026-05-19T22:30:00","WEC.KAC_ISPP","57.57","-1.09","0.00"],["2026-05-19T22:30:00","WEC.KAUCBL.ARR","57.39","-1.27","0.00"],["2026-05-19T22:30:00","WEC.KOSH_SLR1","57.17","-2.00","0.51"],["2026-05-19T22:30:00","WEC.LGHTHVT01","58.72","-0.43","0.49"],["2026-05-19T22:30:00","WEC.OAKCREKC5","57.92","-1.25","0.51"],["2026-05-19T22:30:00","WEC.OCONTFL","58.34","-0.32","0.00"],["2026-05-19T22:30:00","WEC.OKCGC6","57.87","-1.30","0.51"],["2026-05-19T22:30:00","WEC.OKCGC7","57.72","-1.45","0.51"],["2026-05-19T22:30:00","WEC.OKCGC8","57.87","-1.30","0.51"],["2026-05-19T22:30:00","WEC.PARIS01S1","58.35","-0.82","0.51"],["2026-05-19T22:30:00","WEC.PARIS01S2","58.35","-0.82","0.51"],["2026-05-19T22:30:00","WEC.PARIS01S3","58.35","-0.82","0.51"],["2026-05-19T22:30:00","WEC.PARIS01S4","58.35","-0.82","0.51"],["2026-05-19T22:30:00","WEC.PB1AUX","56.71","-1.95","0.00"],["2026-05-19T22:30:00","WEC.PB2AUX","56.68","-1.98","0.00"],["2026-05-19T22:30:00","WEC.PLSNT1.MVP","58.16","-1.01","0.51"],["2026-05-19T22:30:00","WEC.PORTWA1CT1","58.18","-0.97","0.49"],["2026-05-19T22:30:00","WEC.PORTWA1CT2","57.88","-1.27","0.49"],["2026-05-19T22:30:00","WEC.PORTWA1ST0","58.11","-1.04","0.49"],["2026-05-19T22:30:00","WEC.PORTWCT1","58.18","-0.97","0.49"],["2026-05-19T22:30:00","WEC.PORTWCT2","58.18","-0.97","0.49"],["2026-05-19T22:30:00","WEC.PORTWST1","58.18","-0.97","0.49"],["2026-05-19T22:30:00","WEC.PS_ESR1","58.34","-0.83","0.51"],["2026-05-19T22:30:00","WEC.PS_ESR1_LD","58.34","-0.83","0.51"],["2026-05-19T22:30:00","WEC.PS_SLR1","58.34","-0.83","0.51"],["2026-05-19T22:30:00","WEC.PTBEACB5","56.71","-1.95","0.00"],["2026-05-19T22:30:00","WEC.PTBHGB1","56.55","-2.11","0.00"],["2026-05-19T22:30:00","WEC.PTBHGB2","56.55","-2.11","0.00"],["2026-05-19T22:30:00","WEC.RBC1","58.17","-0.49","0.00"],["2026-05-19T22:30:00","WEC.ROOT_PIKE","58.11","-1.06","0.51"],["2026-05-19T22:30:00","WEC.S","58.50","-0.60","0.44"],["2026-05-19T22:30:00","WEC.UNIVEV130","55.89","-3.28","0.51"],["2026-05-19T22:30:00","WEC.VALLYGA1","58.17","-1.00","0.51"],["2026-05-19T22:30:00","WEC.VALLYGA2","58.49","-0.68","0.51"],["2026-05-19T22:30:00","WEC.WEPM_1.AZ","62.21","3.55","0.00"],["2026-05-19T22:30:00","WEC.WEPM_2.AZ","59.37","0.71","0.00"],["2026-05-19T22:30:00","WEC.WPPI","58.57","-0.40","0.31"],["2026-05-19T22:30:00","WEC.WPPI_1.AZ","58.51","-0.42","0.27"],["2026-05-19T22:30:00","WEC.WPPI_3.AZ","58.85","-0.30","0.49"],["2026-05-19T22:30:00","WFEC","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","WPS.AZ","58.77","0.10","0.01"],["2026-05-19T22:30:00","WPS.BDGHLW1S","57.43","-1.74","0.51"],["2026-05-19T22:30:00","WPS.CC.FOX1","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.CC.FOX2","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.COLUMBIA1","57.30","-1.86","0.50"],["2026-05-19T22:30:00","WPS.COLUMBIA2","57.07","-2.09","0.50"],["2026-05-19T22:30:00","WPS.CRANECREK","56.29","-2.85","0.48"],["2026-05-19T22:30:00","WPS.CUSTEGEN1","59.40","0.74","0.00"],["2026-05-19T22:30:00","WPS.DEPERE","58.81","0.15","0.00"],["2026-05-19T22:30:00","WPS.DPC.WESTN4","57.66","-1.00","0.00"],["2026-05-19T22:30:00","WPS.FORWARD","57.88","-1.27","0.49"],["2026-05-19T22:30:00","WPS.FORWARD_LD","57.88","-1.27","0.49"],["2026-05-19T22:30:00","WPS.FOX_CT1","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.FOX_CT2","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.FOX_ST1_1","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.FOX_ST1_2","56.78","-1.88","0.00"],["2026-05-19T22:30:00","WPS.GLU","58.42","-0.33","0.09"],["2026-05-19T22:30:00","WPS.GRFTR.ARR","59.28","0.62","0.00"],["2026-05-19T22:30:00","WPS.HNSATOA","58.79","0.13","0.00"],["2026-05-19T22:30:00","WPS.LAKEFRN95","59.01","0.35","0.00"],["2026-05-19T22:30:00","WPS.LAKEFRN99","59.01","0.35","0.00"],["2026-05-19T22:30:00","WPS.MENOMPK","59.20","0.54","0.00"],["2026-05-19T22:30:00","WPS.MEWD_M1","58.84","0.18","0.00"],["2026-05-19T22:30:00","WPS.MPU","58.89","0.23","0.00"],["2026-05-19T22:30:00","WPS.MPUG_1.AZ","58.89","0.23","0.00"],["2026-05-19T22:30:00","WPS.OCONTO.MP","58.47","-0.19","0.00"],["2026-05-19T22:30:00","WPS.PTBEACH_PV","57.01","-1.65","0.00"],["2026-05-19T22:30:00","WPS.PULLIAM31","58.98","0.32","0.00"],["2026-05-19T22:30:00","WPS.REDBARN1W","57.23","-1.94","0.51"],["2026-05-19T22:30:00","WPS.TWOCRK1S","56.74","-1.92","0.00"],["2026-05-19T22:30:00","WPS.UMERC","59.12","0.46","0.00"],["2026-05-19T22:30:00","WPS.WEM31","58.84","0.18","0.00"],["2026-05-19T22:30:00","WPS.WEM32","58.68","0.02","0.00"],["2026-05-19T22:30:00","WPS.WEM33","58.68","0.02","0.00"],["2026-05-19T22:30:00","WPS.WESRCE1_LD","56.95","-1.71","0.00"],["2026-05-19T22:30:00","WPS.WESRCE2_LD","57.07","-1.59","0.00"],["2026-05-19T22:30:00","WPS.WESTON11","56.95","-1.71","0.00"],["2026-05-19T22:30:00","WPS.WESTON12","56.95","-1.71","0.00"],["2026-05-19T22:30:00","WPS.WESTON13","56.95","-1.71","0.00"],["2026-05-19T22:30:00","WPS.WESTON14","56.95","-1.71","0.00"],["2026-05-19T22:30:00","WPS.WESTON15","57.07","-1.59","0.00"],["2026-05-19T22:30:00","WPS.WESTON16","57.07","-1.59","0.00"],["2026-05-19T22:30:00","WPS.WESTON17","57.07","-1.59","0.00"],["2026-05-19T22:30:00","WPS.WESTON3","57.28","-1.38","0.00"],["2026-05-19T22:30:00","WPS.WESTON4","57.66","-1.00","0.00"],["2026-05-19T22:30:00","WPS.WPSE","59.06","0.40","0.00"],["2026-05-19T22:30:00","WPS.WPSM","58.80","0.13","0.01"],["2026-05-19T22:30:00","MDU.ELLNDL_LD","57.66","-1.00","0.00"],["2026-05-19T22:30:00","MDU.ELLNDL_LD2","57.66","-1.00","0.00"],["2026-05-19T22:30:00","MDU.FOXTL.WND","57.67","-0.99","0.00"],["2026-05-19T22:30:00","MDU.GLENDC1","56.54","-2.12","0.00"],["2026-05-19T22:30:00","MDU.GLENDC2","56.54","-2.12","0.00"],["2026-05-19T22:30:00","MDU.GLENULST_6","56.33","-2.33","0.00"],["2026-05-19T22:30:00","MDU.GRE.ELBESS","56.41","-2.25","0.00"],["2026-05-19T22:30:00","MDU.GRE.EMMLOG","56.41","-2.25","0.00"],["2026-05-19T22:30:00","MDU.HESKET_3","56.30","-2.36","0.00"],["2026-05-19T22:30:00","MDU.HESKET_4","56.30","-2.36","0.00"],["2026-05-19T22:30:00","MDU.LEWIS2","56.21","-2.45","0.00"],["2026-05-19T22:30:00","MDU.MCTURB1","56.27","-2.39","0.00"],["2026-05-19T22:30:00","MDU.MDU","56.64","-2.02","0.00"],["2026-05-19T22:30:00","MDU.MERRICOURT","57.67","-0.99","0.00"],["2026-05-19T22:30:00","MDU.MPC","55.36","-3.30","0.00"],["2026-05-19T22:30:00","MDU.NWPS","55.36","-3.30","0.00"],["2026-05-19T22:30:00","MDU.OTP","55.36","-3.30","0.00"],["2026-05-19T22:30:00","MDU.OTPW_1.AZ","55.36","-3.30","0.00"],["2026-05-19T22:30:00","MDU.TATANKA1","57.68","-0.98","0.00"],["2026-05-19T22:30:00","MDU.TSWF1","56.03","-2.63","0.00"],["2026-05-19T22:30:00","MDU.WISHEKNW1","56.42","-2.24","0.00"],["2026-05-19T22:30:00","MEC.ADAIR_W1","58.31","-0.93","0.58"],["2026-05-19T22:30:00","MEC.ADAMS","56.98","-2.28","0.60"],["2026-05-19T22:30:00","MEC.ALTM_1.AZ","57.79","-1.46","0.59"],["2026-05-19T22:30:00","MEC.ALTW","57.65","-1.60","0.59"],["2026-05-19T22:30:00","MEC.AMES","58.31","-0.93","0.58"],["2026-05-19T22:30:00","MEC.AMES_1.AZ","58.31","-0.93","0.58"],["2026-05-19T22:30:00","MEC.AMES_UNIT8","58.15","-1.09","0.58"],["2026-05-19T22:30:00","MEC.ARBHILL_S","57.83","-1.41","0.58"],["2026-05-19T22:30:00","MEC.ARBORHL1","57.83","-1.41","0.58"],["2026-05-19T22:30:00","MEC.ATLN","58.48","-0.76","0.58"],["2026-05-19T22:30:00","MEC.AZ","57.79","-1.44","0.57"],["2026-05-19T22:30:00","MEC.BEAVERCR","57.58","-1.63","0.55"],["2026-05-19T22:30:00","MEC.BEPM.CPZD","59.67","0.49","0.52"],["2026-05-19T22:30:00","MEC.BEPM_1.AZ","56.94","-2.25","0.53"],["2026-05-19T22:30:00","MEC.BEPM_WS3","57.63","-1.62","0.59"],["2026-05-19T22:30:00","MEC.BEPM_WS4","57.63","-1.62","0.59"],["2026-05-19T22:30:00","MEC.CAROL_W1","59.54","0.32","0.56"],["2026-05-19T22:30:00","MEC.CAROLL_W2","59.54","0.32","0.56"],["2026-05-19T22:30:00","MEC.CC.GDM1","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.CC.GDM2","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.CENTURY_1","57.00","-2.19","0.53"],["2026-05-19T22:30:00","MEC.CFU","57.33","-1.86","0.53"],["2026-05-19T22:30:00","MEC.CFU_1.AZ","57.34","-1.85","0.53"],["2026-05-19T22:30:00","MEC.CFU6","57.42","-1.77","0.53"],["2026-05-19T22:30:00","MEC.CFU7","57.42","-1.77","0.53"],["2026-05-19T22:30:00","MEC.CHASCS_W","57.34","-1.84","0.52"],["2026-05-19T22:30:00","MEC.CHASCS1","57.34","-1.84","0.52"],["2026-05-19T22:30:00","MEC.CHASCS2","57.34","-1.84","0.52"],["2026-05-19T22:30:00","MEC.CHICKASAW","56.73","-2.45","0.52"],["2026-05-19T22:30:00","MEC.CLIPR1","57.81","-1.37","0.52"],["2026-05-19T22:30:00","MEC.CMMPA.ELD","56.52","-2.70","0.56"],["2026-05-19T22:30:00","MEC.CMMPA.MONT","56.18","-3.08","0.60"],["2026-05-19T22:30:00","MEC.COMP.ARR","58.83","-0.37","0.54"],["2026-05-19T22:30:00","MEC.CONTRAIL1","56.60","-2.68","0.62"],["2026-05-19T22:30:00","MEC.CORALV1","57.20","-2.04","0.58"],["2026-05-19T22:30:00","MEC.CORALV2","57.20","-2.04","0.58"],["2026-05-19T22:30:00","MEC.CORALV3","57.20","-2.04","0.58"],["2026-05-19T22:30:00","MEC.CORALV4","57.20","-2.04","0.58"],["2026-05-19T22:30:00","MEC.DIAMNDTR1","56.56","-2.69","0.59"],["2026-05-19T22:30:00","MEC.DR.CFU_ECG","57.12","-2.07","0.53"],["2026-05-19T22:30:00","MEC.DR.CFU_SM","57.42","-1.77","0.53"],["2026-05-19T22:30:00","MEC.DR.RIA","56.86","-2.37","0.57"],["2026-05-19T22:30:00","MEC.ECLIPSE1","57.81","-1.44","0.59"],["2026-05-19T22:30:00","MEC.EL_FARM_1","56.69","-2.50","0.53"],["2026-05-19T22:30:00","MEC.EL_FARM_2","57.02","-2.17","0.53"],["2026-05-19T22:30:00","MEC.EL_FARM_3","56.97","-2.22","0.53"],["2026-05-19T22:30:00","MEC.FARMER","57.36","-1.91","0.61"],["2026-05-19T22:30:00","MEC.GDMEC_1","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.GDMEC_1_3","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.GDMEC_2","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.GDMEC_2_3","58.10","-1.14","0.58"],["2026-05-19T22:30:00","MEC.GENESEO","57.80","-1.43","0.57"],["2026-05-19T22:30:00","MEC.GLACIERS","56.98","-2.20","0.52"],["2026-05-19T22:30:00","MEC.HCPD.ABRN","59.55","0.33","0.56"],["2026-05-19T22:30:00","MEC.HIGHLAND1","56.81","-2.36","0.51"],["2026-05-19T22:30:00","MEC.HIGHLAND2","56.78","-2.39","0.51"],["2026-05-19T22:30:00","MEC.HIGHLAND3","56.79","-2.38","0.51"],["2026-05-19T22:30:00","MEC.HOLLIDAYCR","57.40","-1.79","0.53"],["2026-05-19T22:30:00","MEC.HRTDV2.WND","57.84","-1.41","0.59"],["2026-05-19T22:30:00","MEC.IDAGROVE","57.44","-1.76","0.54"],["2026-05-19T22:30:00","MEC.IDAGROVEW","57.45","-1.75","0.54"],["2026-05-19T22:30:00","MEC.IVESTER","54.51","-4.71","0.56"],["2026-05-19T22:30:00","MEC.KNOXIN_1","58.24","-1.02","0.60"],["2026-05-19T22:30:00","MEC.KOSUTH.MVP","56.65","-2.51","0.50"],["2026-05-19T22:30:00","MEC.LAUREL_1","55.35","-3.88","0.57"],["2026-05-19T22:30:00","MEC.LOUISA_1","55.98","-3.26","0.58"],["2026-05-19T22:30:00","MEC.LUNDGREN","57.40","-1.80","0.54"],["2026-05-19T22:30:00","MEC.LUNDQS_1","57.11","-2.08","0.53"],["2026-05-19T22:30:00","MEC.LVED_1.AZ","59.85","0.67","0.52"],["2026-05-19T22:30:00","MEC.MACKSBURG","57.78","-1.47","0.59"],["2026-05-19T22:30:00","MEC.MEAN.LD","58.35","-0.85","0.54"],["2026-05-19T22:30:00","MEC.MEAN_1.AZ","59.55","0.33","0.56"],["2026-05-19T22:30:00","MEC.MEAN_10.AZ","57.89","-1.29","0.52"],["2026-05-19T22:30:00","MEC.MEAN_2.AZ","56.79","-2.44","0.57"],["2026-05-19T22:30:00","MEC.MEAN_3.AZ","58.46","-0.79","0.59"],["2026-05-19T22:30:00","CIN.WRHILND","59.36","-0.18","0.88"],["2026-05-19T22:30:00","CIN.WVPA.BNLIL","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.WVPA.PSI","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.WVPA_1.AZ","61.61","2.01","0.94"],["2026-05-19T22:30:00","CLEC.ACA11","22.43","0.02","-36.25"],["2026-05-19T22:30:00","CLEC.ACA12","22.43","0.02","-36.25"],["2026-05-19T22:30:00","CLEC.ACA13","22.43","0.02","-36.25"],["2026-05-19T22:30:00","CLEC.AXLA","21.29","-1.11","-36.26"],["2026-05-19T22:30:00","CLEC.AXLA_1.AZ","21.29","-1.11","-36.26"],["2026-05-19T22:30:00","CLEC.CC.ACAPB1","22.43","0.02","-36.25"],["2026-05-19T22:30:00","CLEC.CC.CPS6","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CC.CPS7","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CLEC","22.84","0.43","-36.25"],["2026-05-19T22:30:00","CLEC.CPS6","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CPS6ST","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CPS71","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CPS72","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CPS7ST","21.44","-0.97","-36.25"],["2026-05-19T22:30:00","CLEC.CPWR_1.AZ","22.84","0.43","-36.25"],["2026-05-19T22:30:00","CLEC.CPWR_2.AZ","52.34","0.70","-7.02"],["2026-05-19T22:30:00","CLEC.CPWR_6.AZ","59.39","-0.16","0.89"],["2026-05-19T22:30:00","CLEC.CPWR_8.AZ","21.46","-0.94","-36.26"],["2026-05-19T22:30:00","CLEC.DOLETSLR","21.63","-0.75","-36.28"],["2026-05-19T22:30:00","CLEC.DPS.ARR","21.63","-0.75","-36.28"],["2026-05-19T22:30:00","CLEC.ELIZSOL","23.45","1.05","-36.26"],["2026-05-19T22:30:00","CLEC.ERATH","24.20","1.79","-36.25"],["2026-05-19T22:30:00","CLEC.HOPK1.ARR","23.89","1.48","-36.25"],["2026-05-19T22:30:00","CLEC.HUNTER5","21.27","-1.13","-36.26"],["2026-05-19T22:30:00","CLEC.MPS3","20.95","-1.45","-36.26"],["2026-05-19T22:30:00","CLEC.NPS1","20.86","-1.54","-36.26"],["2026-05-19T22:30:00","CLEC.ORIN","23.62","1.21","-36.25"],["2026-05-19T22:30:00","CLEC.PRAIRIE","22.08","-0.33","-36.25"],["2026-05-19T22:30:00","CLEC.RPS2","20.89","-1.51","-36.26"],["2026-05-19T22:30:00","CLEC.RPS2.LAFA","20.89","-1.51","-36.26"],["2026-05-19T22:30:00","CLEC.RPS2.LEPA","20.89","-1.51","-36.26"],["2026-05-19T22:30:00","CLEC.SINGERSO","22.54","0.14","-36.26"],["2026-05-19T22:30:00","CLEC.SPS1","23.81","1.40","-36.25"],["2026-05-19T22:30:00","CLEC.TPS4","23.72","1.31","-36.25"],["2026-05-19T22:30:00","CONS.5CHANNELS","46.91","-2.26","-9.49"],["2026-05-19T22:30:00","CONS.ADA","56.86","0.83","-2.63"],["2026-05-19T22:30:00","CONS.AESM.CHSE","60.71","0.75","1.30"],["2026-05-19T22:30:00","CONS.ALCONA","49.50","-0.66","-8.50"],["2026-05-19T22:30:00","CONS.ALLEGAN","59.47","1.81","-1.00"],["2026-05-19T22:30:00","CONS.ALPENA","50.84","0.94","-8.76"],["2026-05-19T22:30:00","CONS.ALPENTHBA","50.84","0.94","-8.76"],["2026-05-19T22:30:00","CONS.ALPINE01","48.50","-3.43","-6.73"],["2026-05-19T22:30:00","CONS.ALPINE02","48.50","-3.43","-6.73"],["2026-05-19T22:30:00","CONS.ASSEMBLY3","50.10","-0.64","-7.92"],["2026-05-19T22:30:00","CONS.AZ","54.98","0.51","-4.19"],["2026-05-19T22:30:00","CONS.BRANCH","60.80","1.64","0.50"],["2026-05-19T22:30:00","CONS.BRENTRNG1","49.97","0.03","-8.72"],["2026-05-19T22:30:00","CONS.BRNP8","56.17","0.18","-2.67"],["2026-05-19T22:30:00","CONS.BSE.CEC","55.86","0.96","-3.76"],["2026-05-19T22:30:00","CONS.CA3.MPPA","55.53","-0.73","-2.40"],["2026-05-19T22:30:00","CONS.CA3_WPSC","55.53","-0.73","-2.40"],["2026-05-19T22:30:00","CONS.CADILAC","51.70","-2.24","-4.72"],["2026-05-19T22:30:00","CONS.CADILGMA2","51.70","-2.24","-4.72"],["2026-05-19T22:30:00","CONS.CAMPBELL1","55.82","-0.44","-2.40"],["2026-05-19T22:30:00","CONS.CAMPBELL2","55.82","-0.44","-2.40"],["2026-05-19T22:30:00","CONS.CAMPBELL3","55.53","-0.73","-2.40"],["2026-05-19T22:30:00","CONS.CC.COVRT1","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.CC.COVRT2","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.CC.COVRT3","57.72","-0.38","-0.56"],["2026-05-19T22:30:00","CONS.CC.JAXSON","60.62","-0.66","2.62"],["2026-05-19T22:30:00","CONS.CC.MICHP","53.72","-1.67","-3.27"],["2026-05-19T22:30:00","CONS.CC.ZEELA2","55.91","-0.58","-2.17"],["2026-05-19T22:30:00","CONS.CCG_1.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CCG_2.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CCG_3.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CCG_4.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CCG_5.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CCG_6.AZ","55.74","0.95","-3.87"],["2026-05-19T22:30:00","CONS.CEREALSO","60.30","0.96","0.68"],["2026-05-19T22:30:00","CONS.CETR","55.04","0.58","-4.20"],["2026-05-19T22:30:00","CONS.CHS2","60.16","0.90","0.60"],["2026-05-19T22:30:00","CONS.CHSE","60.16","0.90","0.60"],["2026-05-19T22:30:00","CONS.CLDWTR1","60.83","1.65","0.52"],["2026-05-19T22:30:00","CONS.CNE","55.81","0.80","-3.65"],["2026-05-19T22:30:00","CONS.COBB.ARR","56.53","0.65","-2.78"],["2026-05-19T22:30:00","CONS.COOKE","48.20","-0.91","-9.55"],["2026-05-19T22:30:00","CONS.COVRT1_GT","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.COVRT1_ST","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.COVRT2_GT","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.COVRT2_ST","57.70","-0.40","-0.56"],["2026-05-19T22:30:00","CONS.COVRT3_GT","57.72","-0.38","-0.56"],["2026-05-19T22:30:00","CONS.COVRT3_ST","57.72","-0.38","-0.56"],["2026-05-19T22:30:00","CONS.CRESCENT","60.08","0.42","1.00"],["2026-05-19T22:30:00","CONS.CROTON","56.31","1.14","-3.49"],["2026-05-19T22:30:00","CONS.DR.ALPENA","50.84","0.94","-8.76"],["2026-05-19T22:30:00","CONS.DR.CETR","58.61","1.01","-1.06"],["2026-05-19T22:30:00","CONS.DR.MAROA","60.85","1.66","0.53"],["2026-05-19T22:30:00","CONS.DR.WPSC","51.80","-0.07","-6.79"],["2026-05-19T22:30:00","CONS.ELIG","55.86","0.96","-3.76"],["2026-05-19T22:30:00","CONS.EXGNBB1","51.54","-0.95","-6.17"],["2026-05-19T22:30:00","CONS.EXGNBB1B","51.54","-0.95","-6.17"],["2026-05-19T22:30:00","AMIL.CHEL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CHEL_1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CILC.AZ","58.01","-1.29","0.64"],["2026-05-19T22:30:00","AMIL.CILC.BOC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.CIPS","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CIPS.AZ","58.79","-0.67","0.80"],["2026-05-19T22:30:00","AMIL.CIPS.BOC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.CIPS.ROB","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CLAY_1.AZ","59.95","0.40","0.89"],["2026-05-19T22:30:00","AMIL.CLINTO51","57.06","-2.33","0.73"],["2026-05-19T22:30:00","AMIL.CLVW","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CNE","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.COG_ACOGG","58.90","-0.32","0.56"],["2026-05-19T22:30:00","AMIL.CONC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.COOKSMILL","58.83","-0.67","0.84"],["2026-05-19T22:30:00","AMIL.COSF_BF","58.51","-0.96","0.81"],["2026-05-19T22:30:00","AMIL.COSF_SF","58.51","-0.96","0.81"],["2026-05-19T22:30:00","AMIL.CPW_GS","55.85","-3.47","0.66"],["2026-05-19T22:30:00","AMIL.CRCDCK","59.23","-0.29","0.86"],["2026-05-19T22:30:00","AMIL.CSTN3","58.78","-0.72","0.84"],["2026-05-19T22:30:00","AMIL.CSTNCTG1","58.78","-0.72","0.84"],["2026-05-19T22:30:00","AMIL.CSTNCTG2","58.78","-0.72","0.84"],["2026-05-19T22:30:00","AMIL.DAYTON","57.98","-1.26","0.58"],["2026-05-19T22:30:00","AMIL.DBDSOL","57.51","-1.88","0.73"],["2026-05-19T22:30:00","AMIL.DEB.NAH","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.DEB_ALTON","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.DER","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.DESL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.DESY1","58.83","-0.66","0.83"],["2026-05-19T22:30:00","AMIL.DEWITT","57.77","-1.62","0.73"],["2026-05-19T22:30:00","AMIL.DP","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.DR.ADM","57.71","-1.69","0.74"],["2026-05-19T22:30:00","AMIL.DR.AEMILL","57.94","-1.39","0.67"],["2026-05-19T22:30:00","AMIL.DR.ALTON","58.64","-0.85","0.83"],["2026-05-19T22:30:00","AMIL.DR.AREP1","58.28","-1.13","0.75"],["2026-05-19T22:30:00","AMIL.DR.ASFK","58.89","-0.60","0.83"],["2026-05-19T22:30:00","AMIL.DR.ETRN","57.53","-1.70","0.57"],["2026-05-19T22:30:00","AMIL.DR.FPLP","58.83","-0.66","0.83"],["2026-05-19T22:30:00","AMIL.DR.ISU2","57.54","-1.83","0.71"],["2026-05-19T22:30:00","AMIL.DR.JPPA","59.52","-0.05","0.91"],["2026-05-19T22:30:00","AMIL.DR.LCLN","60.61","1.09","0.86"],["2026-05-19T22:30:00","AMIL.DR.MES","58.73","-0.74","0.81"],["2026-05-19T22:30:00","AMIL.DR.SEL","58.86","-0.57","0.77"],["2026-05-19T22:30:00","AMIL.DR.SIUE2","58.80","-0.69","0.83"],["2026-05-19T22:30:00","AMIL.DR.SLGN2","58.05","-1.39","0.78"],["2026-05-19T22:30:00","AMIL.DR.SPRTN","58.75","-0.76","0.85"],["2026-05-19T22:30:00","AMIL.DR.UNIV","58.90","-0.58","0.82"],["2026-05-19T22:30:00","AMIL.DR.WIEL","58.74","-0.75","0.83"],["2026-05-19T22:30:00","AMIL.EARP","57.09","-2.16","0.59"],["2026-05-19T22:30:00","AMIL.EDWARDS2","57.65","-1.59","0.58"],["2026-05-19T22:30:00","AMIL.EDWARDS3","57.54","-1.69","0.57"],["2026-05-19T22:30:00","AMIL.EEI","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS2","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS3","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS4","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EIPS5","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.ELD120","59.91","0.34","0.91"],["2026-05-19T22:30:00","AMIL.ELD150","59.91","0.34","0.91"],["2026-05-19T22:30:00","AMIL.ELIG","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EMSF","58.94","-0.58","0.86"],["2026-05-19T22:30:00","AMIL.ENFIELD","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EPH1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.ESPI","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.EXOL","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.FARGO.MVP","57.41","-1.82","0.57"],["2026-05-19T22:30:00","AMIL.FESC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.FORDCO1","56.40","-3.01","0.75"],["2026-05-19T22:30:00","AMIL.FTR","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.GBCCTG1","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.GBCCTG2","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.GBCM","58.80","-0.69","0.83"],["2026-05-19T22:30:00","AMIL.GDTR1.ARR","59.88","0.34","0.88"],["2026-05-19T22:30:00","AMIL.GDTR2.ARR","59.88","0.34","0.88"],["2026-05-19T22:30:00","AMIL.GDTR3.ARR","60.07","0.53","0.88"],["2026-05-19T22:30:00","AMIL.GDTR4.ARR","59.88","0.34","0.88"],["2026-05-19T22:30:00","AMIL.GDTWR.ARR","59.88","0.34","0.88"],["2026-05-19T22:30:00","AMIL.GEXA","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.GEXAIEC","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.GLSBG.SIG","56.84","-2.40","0.58"],["2026-05-19T22:30:00","AMIL.GME1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.GRJ_AGRJ_","58.42","-0.81","0.57"],["2026-05-19T22:30:00","AMIL.GSWIND","57.51","-1.79","0.64"],["2026-05-19T22:30:00","AMIL.HEN_AMT_P","55.34","-3.95","0.63"],["2026-05-19T22:30:00","AMIL.HENNP.ARR","57.50","-1.73","0.57"],["2026-05-19T22:30:00","AMIL.HES","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.HISF","57.85","-1.53","0.72"],["2026-05-19T22:30:00","AMIL.HOOPESTON","57.24","-2.21","0.79"],["2026-05-19T22:30:00","AMIL.HSNVL.ARR","60.16","0.64","0.86"],["2026-05-19T22:30:00","AMIL.HVANA.ARR","57.39","-1.93","0.66"],["2026-05-19T22:30:00","AMIL.IDTE","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.IGS","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.IMEA.BHSF","58.52","-0.99","0.85"],["2026-05-19T22:30:00","AMIL.IMEA.HOOS","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.IMEA_1.AZ","58.52","-0.93","0.79"],["2026-05-19T22:30:00","AMIL.IOW_AFRYT","57.46","-1.78","0.58"],["2026-05-19T22:30:00","AMIL.SIPC_BALD","58.36","-1.14","0.84"],["2026-05-19T22:30:00","AMIL.SIPM_1.AZ","58.76","-0.72","0.82"],["2026-05-19T22:30:00","AMIL.SMRT","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SOY_2.AZ","58.48","-0.94","0.76"],["2026-05-19T22:30:00","AMIL.SSWE","56.97","-2.44","0.75"],["2026-05-19T22:30:00","AMIL.STAR","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.STLNG.ARR","58.69","-0.80","0.83"],["2026-05-19T22:30:00","AMIL.STWF","56.51","-2.90","0.75"],["2026-05-19T22:30:00","AMIL.SUGARCRK","57.72","-1.61","0.67"],["2026-05-19T22:30:00","AMIL.SWE_IL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.SWEC.ARR","60.13","0.63","0.84"],["2026-05-19T22:30:00","AMIL.SWECC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.SZE","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.SZE_SCI","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.TBCRSTAT","56.20","-3.02","0.56"],["2026-05-19T22:30:00","AMIL.THNK","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.TILTU1","58.52","-0.95","0.81"],["2026-05-19T22:30:00","AMIL.TILTU2","58.52","-0.95","0.81"],["2026-05-19T22:30:00","AMIL.TILTU3","58.52","-0.95","0.81"],["2026-05-19T22:30:00","AMIL.TILTU4","58.52","-0.95","0.81"],["2026-05-19T22:30:00","AMIL.TLDNSLR","58.46","-1.05","0.85"],["2026-05-19T22:30:00","AMIL.TPM_123","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.TRA_ATRAE","55.50","-3.71","0.55"],["2026-05-19T22:30:00","AMIL.TREX_IL","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.USSTL.ARR","58.83","-0.66","0.83"],["2026-05-19T22:30:00","AMIL.VEM","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.VIN_AVINT","56.14","-3.06","0.54"],["2026-05-19T22:30:00","AMIL.VRD","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.W_BRCTIPT","57.63","-1.60","0.57"],["2026-05-19T22:30:00","AMIL.WDRV.ARR","58.67","-0.82","0.83"],["2026-05-19T22:30:00","AMIL.WISE.IWUS","57.41","-1.96","0.71"],["2026-05-19T22:30:00","AMIL.WLBRWEST","57.61","-1.63","0.58"],["2026-05-19T22:30:00","AMIL.WOLV","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.WPSE","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.WPSE.DM","58.59","-0.84","0.77"],["2026-05-19T22:30:00","AMIL.WPSE.OLIN","58.81","-0.68","0.83"],["2026-05-19T22:30:00","AMIL.WRSF","57.72","-1.65","0.71"],["2026-05-19T22:30:00","AMIL.WVPA","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.WVPA_2.AZ","58.50","-0.92","0.76"],["2026-05-19T22:30:00","AMIL.WVPA_4.AZ","58.83","-0.63","0.80"],["2026-05-19T22:30:00","AMIL.WWEC","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.XLON","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.XOEN","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMMO.176803","58.54","-0.96","0.84"],["2026-05-19T22:30:00","AMMO.179586","58.10","-1.36","0.80"],["2026-05-19T22:30:00","AMMO.ADELITE","57.45","-1.91","0.70"],["2026-05-19T22:30:00","AMMO.AEM.MO","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.ALTONA","60.68","1.27","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN11","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN22","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN33","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN44","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN55","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN66","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN77","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.AUDRN88","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.BBS","57.95","-1.51","0.80"],["2026-05-19T22:30:00","AMMO.BLUEJAY","59.64","0.21","0.77"],["2026-05-19T22:30:00","AMMO.BOWLGREEN","58.90","-0.52","0.76"],["2026-05-19T22:30:00","AMMO.CALF_1.AZ","57.28","-2.14","0.76"],["2026-05-19T22:30:00","AMMO.CALI","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.CALLAWAY1","56.90","-2.56","0.80"],["2026-05-19T22:30:00","AMMO.CC.KEOKUK","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.CC.OSAGE","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.CCG_1.AZ","58.86","-0.63","0.83"],["2026-05-19T22:30:00","AMMO.CENT","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.DBOBCATSO","58.94","-0.60","0.88"],["2026-05-19T22:30:00","AMMO.DR.AMMO","58.63","-0.86","0.83"],["2026-05-19T22:30:00","AMMO.ENVOY","61.78","2.36","0.76"],["2026-05-19T22:30:00","AMMO.ETL1","58.65","-0.67","0.66"],["2026-05-19T22:30:00","AMMO.FGRDCTG1","57.71","-1.72","0.77"],["2026-05-19T22:30:00","AMMO.GOOSEGEN1","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.GOOSEGEN2","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.GOOSEGEN3","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.GOOSEGEN4","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.GOOSEGEN5","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.GOOSEGEN6","57.47","-1.95","0.76"],["2026-05-19T22:30:00","AMMO.HANN.LD","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.HANN_1.AZ","57.81","-1.57","0.72"],["2026-05-19T22:30:00","AMMO.HDBD3.ARR","58.37","-1.11","0.82"],["2026-05-19T22:30:00","AMMO.HIPRAIRIE","56.62","-2.69","0.65"],["2026-05-19T22:30:00","AMMO.HUCKFINN","57.21","-2.20","0.75"],["2026-05-19T22:30:00","AMMO.KAHO_1.AZ","56.69","-2.67","0.70"],["2026-05-19T22:30:00","AMMO.KAHO_NEM","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.KEOKUK1","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK10","55.03","-4.31","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK11","55.03","-4.31","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK12","55.07","-4.27","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK13","55.07","-4.27","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK14","55.07","-4.27","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK15","55.07","-4.27","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK2","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK3","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK4","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK5","55.05","-4.29","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK6","55.05","-4.29","0.68"],["2026-05-19T22:30:00","EAI.HAPPY","22.48","0.09","-36.27"],["2026-05-19T22:30:00","EAI.HASKL1.ARR","20.48","-1.90","-36.28"],["2026-05-19T22:30:00","EAI.INDEPEND1","21.82","-0.57","-36.27"],["2026-05-19T22:30:00","EAI.INDEPEND2","21.79","-0.60","-36.27"],["2026-05-19T22:30:00","EAI.JONSCWL","22.45","0.05","-36.26"],["2026-05-19T22:30:00","EAI.LK_CATH4","20.09","-2.30","-36.27"],["2026-05-19T22:30:00","EAI.LLS","22.11","-0.30","-36.25"],["2026-05-19T22:30:00","EAI.LYNCH2.ARR","21.30","-1.08","-36.28"],["2026-05-19T22:30:00","EAI.MABELV.ARR","20.47","-1.91","-36.28"],["2026-05-19T22:30:00","EAI.NIMBUSWF","21.23","-1.08","-36.35"],["2026-05-19T22:30:00","EAI.NLR_1.AZ","21.34","-1.04","-36.28"],["2026-05-19T22:30:00","EAI.NLRLD","21.34","-1.04","-36.28"],["2026-05-19T22:30:00","EAI.NPTSOL","22.13","-0.26","-36.27"],["2026-05-19T22:30:00","EAI.NWMADRIDSO","21.65","-0.74","-36.27"],["2026-05-19T22:30:00","EAI.OMLP_1.AZ","22.55","0.15","-36.26"],["2026-05-19T22:30:00","EAI.PBENRGY_CT","20.46","-1.93","-36.27"],["2026-05-19T22:30:00","EAI.PBENRGY_ST","20.52","-1.87","-36.27"],["2026-05-19T22:30:00","EAI.PLUM_1C","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.PLUM_PPEA","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.PLUM1_MEUC","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.PLUM2_MEUC","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.PLUMPT","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.PMISTSOL","21.59","-0.82","-36.25"],["2026-05-19T22:30:00","EAI.QUARTZ","22.83","0.43","-36.26"],["2026-05-19T22:30:00","EAI.REDFDSOLAR","20.89","-1.50","-36.27"],["2026-05-19T22:30:00","EAI.REMMEL123","19.52","-2.87","-36.27"],["2026-05-19T22:30:00","EAI.RITCH3.ARR","22.11","-0.30","-36.25"],["2026-05-19T22:30:00","EAI.SEARCY","22.29","-0.10","-36.27"],["2026-05-19T22:30:00","EAI.SHRDN1.ARR","20.39","-2.00","-36.27"],["2026-05-19T22:30:00","EAI.SHRDN2.ARR","20.39","-2.00","-36.27"],["2026-05-19T22:30:00","EAI.SHRDN3.ARR","20.39","-2.00","-36.27"],["2026-05-19T22:30:00","EAI.STUTTGART","21.94","-0.46","-36.26"],["2026-05-19T22:30:00","EAI.UPS1_CT1","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS1_CT2","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS1_ST","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS2_CT1","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS2_CT2","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS2_ST","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS3_CT1","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS3_CT2","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS3_ST","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS4_CT1","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS4_CT2","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.UPS4_ST","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.WBSOL","23.07","0.67","-36.26"],["2026-05-19T22:30:00","EAI.WH_BLUFF1","20.60","-1.79","-36.27"],["2026-05-19T22:30:00","EAI.WH_BLUFF2","20.60","-1.79","-36.27"],["2026-05-19T22:30:00","EAI.WHBLF.ARR","20.96","-1.43","-36.27"],["2026-05-19T22:30:00","EAI.WMPSOL","22.60","0.20","-36.26"],["2026-05-19T22:30:00","EAI.WMULD_1.AZ","22.58","0.17","-36.25"],["2026-05-19T22:30:00","EAI.WMULDLD","22.58","0.17","-36.25"],["2026-05-19T22:30:00","EAI.WODLN1.ARR","20.69","-1.69","-36.28"],["2026-05-19T22:30:00","EAI.WSTMMP.ARR","22.43","0.02","-36.25"],["2026-05-19T22:30:00","EAI.WTBLF5.ARR","20.60","-1.79","-36.27"],["2026-05-19T22:30:00","EDE","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","EDE.PLUM","59.37","-0.20","0.91"],["2026-05-19T22:30:00","EES.ACAD2_CT1","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.ACAD2_CT2","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.ACAD2_ST","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.ACADA1.ARR","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.ACADA2.ARR","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.AIRLIN.ARR","22.44","0.02","-36.24"],["2026-05-19T22:30:00","EES.AIRLIQ_GEI","22.75","0.33","-36.24"],["2026-05-19T22:30:00","EES.AMITESO","23.18","0.76","-36.24"],["2026-05-19T22:30:00","EES.AXIALL","21.93","-0.47","-36.26"],["2026-05-19T22:30:00","EES.AXLPLQ","22.29","-0.13","-36.24"],["2026-05-19T22:30:00","EES.BASFVFW","23.16","0.76","-36.26"],["2026-05-19T22:30:00","EES.BASTAP.ARR","19.71","-2.70","-36.25"],["2026-05-19T22:30:00","EES.BASTP1.ARR","19.71","-2.70","-36.25"],["2026-05-19T22:30:00","EES.BASTR1.ARR","19.83","-2.58","-36.25"],["2026-05-19T22:30:00","EES.BASTR2.ARR","19.83","-2.58","-36.25"],["2026-05-19T22:30:00","EES.BC1_1","21.87","-0.55","-36.24"],["2026-05-19T22:30:00","EES.BC1_2","21.87","-0.55","-36.24"],["2026-05-19T22:30:00","EES.BC1_3","21.87","-0.55","-36.24"],["2026-05-19T22:30:00","EES.BC1_4","21.87","-0.55","-36.24"],["2026-05-19T22:30:00","EES.BC2_1","21.78","-0.64","-36.24"],["2026-05-19T22:30:00","EES.BC2_2","21.78","-0.64","-36.24"],["2026-05-19T22:30:00","EES.BC2_3","21.78","-0.64","-36.24"],["2026-05-19T22:30:00","EES.BGTEL1.ARR","22.62","0.20","-36.24"],["2026-05-19T22:30:00","EES.BRAZ_1.AZ","23.10","0.71","-36.27"],["2026-05-19T22:30:00","EES.BRAZLD","23.09","0.70","-36.27"],["2026-05-19T22:30:00","EES.BRTNY1.ARR","22.68","0.26","-36.24"],["2026-05-19T22:30:00","EES.BRTNY2.ARR","22.68","0.26","-36.24"],["2026-05-19T22:30:00","EES.BURAS.ARR","22.25","-0.17","-36.24"],["2026-05-19T22:30:00","EES.BXTRW5.ARR","20.86","-1.56","-36.24"],["2026-05-19T22:30:00","EES.BXTRWL.ARR","20.86","-1.56","-36.24"],["2026-05-19T22:30:00","EES.BXWSN2.ARR","20.85","-1.57","-36.24"],["2026-05-19T22:30:00","EES.BYCT1","22.73","0.32","-36.25"],["2026-05-19T22:30:00","EES.BYCT2","22.73","0.32","-36.25"],["2026-05-19T22:30:00","EES.BYCT3","22.73","0.32","-36.25"],["2026-05-19T22:30:00","EES.BYCT4","22.73","0.32","-36.25"],["2026-05-19T22:30:00","EES.BYGL","20.03","-2.38","-36.25"],["2026-05-19T22:30:00","EES.CALCAS1_CT","22.39","-0.01","-36.26"],["2026-05-19T22:30:00","EES.CALCAS2_CT","22.39","-0.01","-36.26"],["2026-05-19T22:30:00","OTP.DHWE","56.64","-2.02","0.00"],["2026-05-19T22:30:00","OTP.DR1_2.WND","57.01","-1.65","0.00"],["2026-05-19T22:30:00","OTP.DR3.WND","57.01","-1.65","0.00"],["2026-05-19T22:30:00","OTP.EDGLYEDGL","68.93","10.27","0.00"],["2026-05-19T22:30:00","OTP.GRANTCO","58.65","-0.01","0.00"],["2026-05-19T22:30:00","OTP.GRE","58.91","0.25","0.00"],["2026-05-19T22:30:00","OTP.GRE.ASHTII","57.62","-1.04","0.00"],["2026-05-19T22:30:00","OTP.GRE.DEUEL","56.64","-2.02","0.00"],["2026-05-19T22:30:00","OTP.GRE.DSA","57.22","-1.44","0.00"],["2026-05-19T22:30:00","OTP.GRE.SPRTWD","57.22","-1.44","0.00"],["2026-05-19T22:30:00","OTP.GREM_2.AZ","58.92","0.26","0.00"],["2026-05-19T22:30:00","OTP.HETLA","57.57","-1.09","0.00"],["2026-05-19T22:30:00","OTP.HILS_1.AZ","58.91","0.25","0.00"],["2026-05-19T22:30:00","OTP.HLSOLAR","59.50","0.84","0.00"],["2026-05-19T22:30:00","OTP.JAMSPK1","56.93","-1.73","0.00"],["2026-05-19T22:30:00","OTP.JAMSPK2","56.83","-1.83","0.00"],["2026-05-19T22:30:00","OTP.LAKESWIND","59.65","0.99","0.00"],["2026-05-19T22:30:00","OTP.LANGDN1","57.99","-0.67","0.00"],["2026-05-19T22:30:00","OTP.LANGDN2","57.99","-0.67","0.00"],["2026-05-19T22:30:00","OTP.MDU","56.96","-1.70","0.00"],["2026-05-19T22:30:00","OTP.MDU.BSTON1","56.95","-1.71","0.00"],["2026-05-19T22:30:00","OTP.MDU.COYOTE","54.65","-4.01","0.00"],["2026-05-19T22:30:00","OTP.MDUM_1.AZ","56.96","-1.70","0.00"],["2026-05-19T22:30:00","OTP.MMPA","57.78","-0.88","0.00"],["2026-05-19T22:30:00","OTP.MPC","57.74","-0.92","0.00"],["2026-05-19T22:30:00","OTP.MPC.ASH","57.64","-1.02","0.00"],["2026-05-19T22:30:00","OTP.MPC.ASH2","57.62","-1.04","0.00"],["2026-05-19T22:30:00","OTP.MPC.BUTLER","58.44","-0.22","0.00"],["2026-05-19T22:30:00","OTP.MPC.COYT1","54.65","-4.01","0.00"],["2026-05-19T22:30:00","OTP.MPC.LANGDN","57.99","-0.67","0.00"],["2026-05-19T22:30:00","OTP.MPC.OLVIII","55.57","-3.09","0.00"],["2026-05-19T22:30:00","OTP.MPC.OXBOW","58.00","-0.66","0.00"],["2026-05-19T22:30:00","OTP.MPC.YNG2","54.93","-3.73","0.00"],["2026-05-19T22:30:00","OTP.MPWR","57.62","-1.04","0.00"],["2026-05-19T22:30:00","OTP.MRES","58.78","0.12","0.00"],["2026-05-19T22:30:00","OTP.MRES.CVLR","58.13","-0.53","0.00"],["2026-05-19T22:30:00","OTP.MRES.HILS","58.91","0.25","0.00"],["2026-05-19T22:30:00","OTP.MRES.NTWD","57.15","-1.51","0.00"],["2026-05-19T22:30:00","OTP.MRES_8.AZ","58.77","0.11","0.00"],["2026-05-19T22:30:00","OTP.MUAG","58.62","-0.04","0.00"],["2026-05-19T22:30:00","OTP.NSP","58.09","-0.57","0.00"],["2026-05-19T22:30:00","OTP.NSPP_1.AZ","58.09","-0.57","0.00"],["2026-05-19T22:30:00","OTP.NSPX.ADA","58.44","-0.22","0.00"],["2026-05-19T22:30:00","OTP.NWPS","56.96","-1.70","0.00"],["2026-05-19T22:30:00","OTP.OTP","57.98","-0.68","0.00"],["2026-05-19T22:30:00","OTP.OTPW_1.AZ","58.77","0.11","0.00"],["2026-05-19T22:30:00","OTP.OTPW_10.AZ","58.50","-0.16","0.00"],["2026-05-19T22:30:00","OTP.OTPW_11.AZ","58.39","-0.27","0.00"],["2026-05-19T22:30:00","OTP.OTPW_12.AZ","56.64","-2.02","0.00"],["2026-05-19T22:30:00","OTP.OTPW_14.AZ","57.57","-1.09","0.00"],["2026-05-19T22:30:00","OTP.OTPW_2.AZ","57.83","-0.83","0.00"],["2026-05-19T22:30:00","OTP.OTPW_8.AZ","59.16","0.50","0.00"],["2026-05-19T22:30:00","OTP.OTPW_9.AZ","58.37","-0.29","0.00"],["2026-05-19T22:30:00","OTP.RUGBY1_IBR","56.11","-2.55","0.00"],["2026-05-19T22:30:00","OTP.RUGBY1MRES","56.11","-2.55","0.00"],["2026-05-19T22:30:00","OTP.RUGBY1UMMP","56.11","-2.55","0.00"],["2026-05-19T22:30:00","OTP.RUGBY1UPLS","56.11","-2.55","0.00"],["2026-05-19T22:30:00","OTP.SLWAYO1","56.13","-2.53","0.00"],["2026-05-19T22:30:00","OTP.TATANKA","56.42","-2.24","0.00"],["2026-05-19T22:30:00","OTP.TATANKARID","56.42","-2.24","0.00"],["2026-05-19T22:30:00","PJMC","60.18","-0.23","1.75"],["2026-05-19T22:30:00","PSEG","60.18","-0.23","1.75"],["2026-05-19T22:30:00","PSI_GEN.AGG","59.74","0.13","0.95"],["2026-05-19T22:30:00","SBMU","58.56","-0.99","0.89"],["2026-05-19T22:30:00","SCEG","60.01","0.33","1.02"],["2026-05-19T22:30:00","SECI","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","SIGE.10ABGTGT","61.30","1.66","0.98"],["2026-05-19T22:30:00","SIGE.10CULGN2","61.20","1.56","0.98"],["2026-05-19T22:30:00","SIGE.10CULGN3","61.37","1.73","0.98"],["2026-05-19T22:30:00","SIGE.ABBROWUN4","61.30","1.66","0.98"],["2026-05-19T22:30:00","SIGE.ABBROWUN5","61.30","1.66","0.98"],["2026-05-19T22:30:00","SIGE.ABBROWUN6","61.30","1.66","0.98"],["2026-05-19T22:30:00","SIGE.APGI","61.47","1.83","0.98"],["2026-05-19T22:30:00","SIGE.AZ","61.89","2.25","0.98"],["2026-05-19T22:30:00","SIGE.BGGTN.ARR","62.20","2.56","0.98"],["2026-05-19T22:30:00","SIGE.CANL1.AMP","60.88","1.21","1.01"],["2026-05-19T22:30:00","SIGE.CANL2.AMP","60.88","1.21","1.01"],["2026-05-19T22:30:00","SIGE.CANL3.AMP","60.88","1.21","1.01"],["2026-05-19T22:30:00","SIGE.CANN_MUNI","61.91","2.25","1.00"],["2026-05-19T22:30:00","SIGE.CIN","61.95","2.31","0.98"],["2026-05-19T22:30:00","SIGE.DUFF","60.75","1.10","0.99"],["2026-05-19T22:30:00","SIGE.FOWLR","59.32","-0.12","0.78"],["2026-05-19T22:30:00","SIGE.FPL_FERD","62.00","2.35","0.99"],["2026-05-19T22:30:00","SIGE.HE","61.90","2.25","0.99"],["2026-05-19T22:30:00","SIGE.HEPM_1.AZ","61.90","2.25","0.99"],["2026-05-19T22:30:00","SIGE.IMPA","61.37","1.72","0.99"],["2026-05-19T22:30:00","SIGE.POSYSLR1","60.69","1.06","0.97"],["2026-05-19T22:30:00","SIGE.SIGW","61.88","2.24","0.98"],["2026-05-19T22:30:00","SIGE.TROY_SOL","61.23","1.57","1.00"],["2026-05-19T22:30:00","SIGE.WAR4ALCOA","61.59","1.95","0.98"],["2026-05-19T22:30:00","SIGE.WAR4SIGE","61.38","1.74","0.98"],["2026-05-19T22:30:00","SIGE.WAR5SIGE","61.59","1.95","0.98"],["2026-05-19T22:30:00","SIGE.WAR6SIGE","61.54","1.90","0.98"],["2026-05-19T22:30:00","SIPC.AZ","60.67","1.11","0.90"],["2026-05-19T22:30:00","SIPC.BIGMUDDY","60.04","0.49","0.89"],["2026-05-19T22:30:00","SIPC.MARI69","59.06","-0.50","0.90"],["2026-05-19T22:30:00","SIPC.MARIOGEN5","59.63","0.07","0.90"],["2026-05-19T22:30:00","EES.MTCPSCT2","21.61","-0.78","-36.27"],["2026-05-19T22:30:00","EES.MTCPSST1","21.85","-0.54","-36.27"],["2026-05-19T22:30:00","EES.NELSON1","21.88","-0.52","-36.26"],["2026-05-19T22:30:00","EES.NELSON2","21.88","-0.52","-36.26"],["2026-05-19T22:30:00","EES.NELSON6","21.96","-0.44","-36.26"],["2026-05-19T22:30:00","EES.NEWTON","24.88","2.48","-36.26"],["2026-05-19T22:30:00","EES.NEWTON1.AZ","24.88","2.48","-36.26"],["2026-05-19T22:30:00","EES.NINEM1.ARR","21.92","-0.50","-36.24"],["2026-05-19T22:30:00","EES.NINEM6_CT1","21.46","-0.96","-36.24"],["2026-05-19T22:30:00","EES.NINEM6_CT2","21.46","-0.96","-36.24"],["2026-05-19T22:30:00","EES.NINEM6_ST","21.71","-0.71","-36.24"],["2026-05-19T22:30:00","EES.NINEMILE4","21.81","-0.61","-36.24"],["2026-05-19T22:30:00","EES.NINEMILE5","21.92","-0.50","-36.24"],["2026-05-19T22:30:00","EES.NOPLD","22.29","-0.13","-36.24"],["2026-05-19T22:30:00","EES.NOPS_1","22.25","-0.17","-36.24"],["2026-05-19T22:30:00","EES.NOPS_2","22.25","-0.17","-36.24"],["2026-05-19T22:30:00","EES.NOPS_3","22.25","-0.17","-36.24"],["2026-05-19T22:30:00","EES.NOPS_4","22.20","-0.22","-36.24"],["2026-05-19T22:30:00","EES.NOPS_5","22.20","-0.22","-36.24"],["2026-05-19T22:30:00","EES.NOPS_6","22.05","-0.37","-36.24"],["2026-05-19T22:30:00","EES.NOPS_7","22.05","-0.37","-36.24"],["2026-05-19T22:30:00","EES.NSIDE1.ARR","21.52","-0.91","-36.23"],["2026-05-19T22:30:00","EES.NSIDE2.ARR","21.52","-0.91","-36.23"],["2026-05-19T22:30:00","EES.OAK_RG_GEN","20.49","-1.92","-36.25"],["2026-05-19T22:30:00","EES.OCAPS_1A","22.98","0.58","-36.26"],["2026-05-19T22:30:00","EES.OCAPS_1B","23.55","1.15","-36.26"],["2026-05-19T22:30:00","EES.OCAPS_1C","23.21","0.81","-36.26"],["2026-05-19T22:30:00","EES.OUACH_1","17.97","-4.43","-36.26"],["2026-05-19T22:30:00","EES.OUACH_2","17.97","-4.43","-36.26"],["2026-05-19T22:30:00","EES.OUACH_3","17.97","-4.43","-36.26"],["2026-05-19T22:30:00","EES.OXBOW","21.85","-0.57","-36.24"],["2026-05-19T22:30:00","EES.PANAM1.ARR","22.61","0.19","-36.24"],["2026-05-19T22:30:00","EES.PERVL1","20.12","-2.29","-36.25"],["2026-05-19T22:30:00","EES.PERVL1.ARR","20.12","-2.29","-36.25"],["2026-05-19T22:30:00","EES.PERVL2.ARR","20.12","-2.29","-36.25"],["2026-05-19T22:30:00","EES.PERVL2_CT","20.12","-2.29","-36.25"],["2026-05-19T22:30:00","EES.PLAHTC.ARR","22.21","-0.22","-36.23"],["2026-05-19T22:30:00","EES.RBRSW2.ARR","21.57","-0.86","-36.23"],["2026-05-19T22:30:00","EES.RBRSW5.ARR","21.39","-1.03","-36.24"],["2026-05-19T22:30:00","EES.RCTHOMAS","22.84","0.45","-36.27"],["2026-05-19T22:30:00","EES.REXBRW.ARR","21.47","-0.96","-36.23"],["2026-05-19T22:30:00","EES.RICE1","22.53","0.13","-36.26"],["2026-05-19T22:30:00","EES.RICHD1.ARR","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.RICHD2.ARR","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.RILLA.ARR","20.05","-2.36","-36.25"],["2026-05-19T22:30:00","EES.RVRBEND1","21.46","-0.96","-36.24"],["2026-05-19T22:30:00","EES.SABINE1","22.63","0.23","-36.26"],["2026-05-19T22:30:00","EES.SABINE3","23.21","0.81","-36.26"],["2026-05-19T22:30:00","EES.SABINE4","22.89","0.49","-36.26"],["2026-05-19T22:30:00","EES.SABINE5","22.76","0.36","-36.26"],["2026-05-19T22:30:00","EES.SAM_DAM_12","24.88","2.49","-36.27"],["2026-05-19T22:30:00","EES.SAN_JC1_CT","22.44","0.05","-36.27"],["2026-05-19T22:30:00","EES.SAN_JC2_CT","22.44","0.05","-36.27"],["2026-05-19T22:30:00","EES.SLEMCO","23.61","1.20","-36.25"],["2026-05-19T22:30:00","EES.SLRD","22.48","0.06","-36.24"],["2026-05-19T22:30:00","EES.SPORT1.ARR","21.97","-0.45","-36.24"],["2026-05-19T22:30:00","EES.SPORT2.ARR","21.97","-0.45","-36.24"],["2026-05-19T22:30:00","EES.SRMPA","23.97","1.57","-36.26"],["2026-05-19T22:30:00","EES.SRMPA_1.AZ","23.97","1.57","-36.26"],["2026-05-19T22:30:00","EES.STERL7","18.07","-4.33","-36.26"],["2026-05-19T22:30:00","EES.STJAMES","23.43","1.01","-36.24"],["2026-05-19T22:30:00","EES.STL115.ARR","18.07","-4.33","-36.26"],["2026-05-19T22:30:00","EES.STLN11.ARR","19.99","-2.42","-36.25"],["2026-05-19T22:30:00","EES.STLNG1.ARR","19.99","-2.42","-36.25"],["2026-05-19T22:30:00","EES.STLNG2.ARR","20.11","-2.29","-36.26"],["2026-05-19T22:30:00","EES.STLNG3.ARR","17.99","-4.41","-36.26"],["2026-05-19T22:30:00","EES.STLNG5.ARR","17.99","-4.41","-36.26"],["2026-05-19T22:30:00","EES.STRSOL","18.07","-4.33","-36.26"],["2026-05-19T22:30:00","EES.SWTZ1.ARR","20.19","-2.22","-36.25"],["2026-05-19T22:30:00","EES.TAFTCOGEN","21.57","-0.85","-36.24"],["2026-05-19T22:30:00","EES.TOL_BEND1","25.26","2.87","-36.27"],["2026-05-19T22:30:00","EES.TOL_BEND2","25.26","2.87","-36.27"],["2026-05-19T22:30:00","EES.UCB","21.62","-0.80","-36.24"],["2026-05-19T22:30:00","EES.UCBECO","21.62","-0.80","-36.24"],["2026-05-19T22:30:00","EES.UCBSUP","21.62","-0.80","-36.24"],["2026-05-19T22:30:00","EES.UMBRIELSOL","23.12","0.72","-36.26"],["2026-05-19T22:30:00","EES.VIDALIA","17.41","-5.01","-36.24"],["2026-05-19T22:30:00","EES.VIGNES.ARR","22.31","-0.11","-36.24"],["2026-05-19T22:30:00","EES.WASHEC_CT1","21.45","-0.98","-36.23"],["2026-05-19T22:30:00","EES.WASHEC_CT2","21.38","-1.05","-36.23"],["2026-05-19T22:30:00","EES.WATRFD2","21.66","-0.76","-36.24"],["2026-05-19T22:30:00","EES.WATRFD3","21.61","-0.81","-36.24"],["2026-05-19T22:30:00","EES.WATRFD4_CT","21.66","-0.76","-36.24"],["2026-05-19T22:30:00","EES.WLGLN2.ARR","22.33","-0.09","-36.24"],["2026-05-19T22:30:00","EES.WLTGR1.ARR","19.99","-2.42","-36.25"],["2026-05-19T22:30:00","EES.WLWGN1.ARR","22.38","-0.04","-36.24"],["2026-05-19T22:30:00","EES.WLWGN3.ARR","22.38","-0.04","-36.24"],["2026-05-19T22:30:00","EKPC","60.18","-0.23","1.75"],["2026-05-19T22:30:00","EMBA.AEPE17","23.00","0.58","-36.24"],["2026-05-19T22:30:00","EMBA.ATTALA1","21.72","-0.72","-36.22"],["2026-05-19T22:30:00","EMBA.CC.CHCTW","21.69","-0.75","-36.22"],["2026-05-19T22:30:00","EMBA.CC.HINDS1","21.44","-0.99","-36.23"],["2026-05-19T22:30:00","EMBA.CHCTWCT1","21.67","-0.77","-36.22"],["2026-05-19T22:30:00","EMBA.CHCTWCT2","21.68","-0.76","-36.22"],["2026-05-19T22:30:00","NIPS.DUNNBR1SF","58.47","-0.19","0.00"],["2026-05-19T22:30:00","NIPS.DUNNBR2BS","59.84","0.54","0.64"],["2026-05-19T22:30:00","NIPS.DUNNBR2SF","59.84","0.54","0.64"],["2026-05-19T22:30:00","NIPS.ERC_TEST","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.EWNMAC.NU","59.94","0.62","0.66"],["2026-05-19T22:30:00","NIPS.HWND1.IPL","56.21","-3.20","0.75"],["2026-05-19T22:30:00","NIPS.IMPA","60.33","1.05","0.62"],["2026-05-19T22:30:00","NIPS.IMPA_1.AZ","60.33","1.05","0.62"],["2026-05-19T22:30:00","NIPS.INCRMLSP","59.26","-0.15","0.75"],["2026-05-19T22:30:00","NIPS.INCROSWF","59.13","-0.28","0.75"],["2026-05-19T22:30:00","NIPS.INCROSWF2","59.17","-0.24","0.75"],["2026-05-19T22:30:00","NIPS.JASPERCO","60.10","1.44","0.00"],["2026-05-19T22:30:00","NIPS.LAKES","59.75","0.35","0.74"],["2026-05-19T22:30:00","NIPS.MCHCP.ARR","58.85","0.19","0.00"],["2026-05-19T22:30:00","NIPS.MICHCP12","57.85","-0.81","0.00"],["2026-05-19T22:30:00","NIPS.MITCH.ARR","58.32","-0.82","0.48"],["2026-05-19T22:30:00","NIPS.MNTIC2.NU","59.64","0.25","0.73"],["2026-05-19T22:30:00","NIPS.MUNSTR.LN","58.15","-1.00","0.49"],["2026-05-19T22:30:00","NIPS.NIPS","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.NLMK","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.NORWAPNOR","59.86","0.47","0.73"],["2026-05-19T22:30:00","NIPS.OAKDAPOAK","59.70","0.29","0.75"],["2026-05-19T22:30:00","NIPS.PRATTIND","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.PRAXAIR","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.REYNO.MVP","59.43","0.02","0.75"],["2026-05-19T22:30:00","NIPS.ROSEWRWF","58.68","-0.72","0.74"],["2026-05-19T22:30:00","NIPS.SCHAHP16A","58.24","-0.42","0.00"],["2026-05-19T22:30:00","NIPS.SCHAHP16B","58.24","-0.42","0.00"],["2026-05-19T22:30:00","NIPS.SCHAHP17","58.24","-0.42","0.00"],["2026-05-19T22:30:00","NIPS.SCHAHP18","58.24","-0.42","0.00"],["2026-05-19T22:30:00","NIPS.STJOHN.LN","58.35","-0.31","0.00"],["2026-05-19T22:30:00","NIPS.USS","59.04","0.09","0.29"],["2026-05-19T22:30:00","NIPS.WHITNGT1","57.90","-1.25","0.49"],["2026-05-19T22:30:00","NIPS.WHITNGT2","57.90","-1.25","0.49"],["2026-05-19T22:30:00","NIPS.WHITNST","57.90","-1.25","0.49"],["2026-05-19T22:30:00","NIPS.WVPA","61.29","2.06","0.57"],["2026-05-19T22:30:00","NIPS.WVPA_1.AZ","61.29","2.06","0.57"],["2026-05-19T22:30:00","NPPD","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","NSP.ADAMSWD1","58.81","0.15","0.00"],["2026-05-19T22:30:00","NSP.AEPE11","59.71","1.05","0.00"],["2026-05-19T22:30:00","NSP.AEPE13","59.71","1.05","0.00"],["2026-05-19T22:30:00","NSP.AEPE18","60.09","1.43","0.00"],["2026-05-19T22:30:00","NSP.AEPE3","60.20","1.54","0.00"],["2026-05-19T22:30:00","NSP.AEPE4","59.71","1.05","0.00"],["2026-05-19T22:30:00","NSP.AEPE5","59.71","1.05","0.00"],["2026-05-19T22:30:00","NSP.AEPE8","59.71","1.05","0.00"],["2026-05-19T22:30:00","NSP.AGASSIZBE","58.44","-0.22","0.00"],["2026-05-19T22:30:00","NSP.ALDRIHERC","56.98","-1.68","0.00"],["2026-05-19T22:30:00","NSP.ANSON2","56.62","-2.04","0.00"],["2026-05-19T22:30:00","NSP.ANSON3","56.65","-2.01","0.00"],["2026-05-19T22:30:00","NSP.ANSON4","56.65","-2.01","0.00"],["2026-05-19T22:30:00","NSP.AZ","57.19","-1.47","0.00"],["2026-05-19T22:30:00","NSP.BAYFRN5","58.55","-0.11","0.00"],["2026-05-19T22:30:00","NSP.BAYFRN6","58.55","-0.11","0.00"],["2026-05-19T22:30:00","NSP.BE","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.BE1","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.BE2","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.BELW_1.AZ","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.BEPC","57.52","-1.14","0.00"],["2026-05-19T22:30:00","NSP.BIGBLUE","55.82","-2.84","0.00"],["2026-05-19T22:30:00","NSP.BIGFALL_A","58.81","0.15","0.00"],["2026-05-19T22:30:00","NSP.BLKBROOK","59.77","1.11","0.00"],["2026-05-19T22:30:00","NSP.BLKDO2","55.34","-3.32","0.00"],["2026-05-19T22:30:00","NSP.BLKDO5","55.48","-3.18","0.00"],["2026-05-19T22:30:00","NSP.BLKDO6","55.83","-2.83","0.00"],["2026-05-19T22:30:00","NSP.BLUE_LK_09","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE_LK_10","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE_LK_11","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE_LK7","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE_LK8","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE1.ARR","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE2.ARR","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BLUE4.ARR","56.44","-2.22","0.00"],["2026-05-19T22:30:00","NSP.BR_DIR_TR1","56.14","-2.52","0.00"],["2026-05-19T22:30:00","NSP.BRGSRD.MVP","57.28","-1.38","0.00"],["2026-05-19T22:30:00","NSP.BSTAR1.WND","56.48","-2.18","0.00"],["2026-05-19T22:30:00","NSP.BSTAR2.WND","56.48","-2.18","0.00"],["2026-05-19T22:30:00","NSP.BUFFR_TR1","56.14","-2.52","0.00"],["2026-05-19T22:30:00","NSP.BUFFR_TR2","56.14","-2.52","0.00"],["2026-05-19T22:30:00","NSP.CANFLSG1","56.70","-1.96","0.00"],["2026-05-19T22:30:00","NSP.CANFLSG2","56.70","-1.96","0.00"],["2026-05-19T22:30:00","NSP.CC.BLKD52","55.42","-3.24","0.00"],["2026-05-19T22:30:00","NSP.CC.HIBRDG1","55.62","-3.04","0.00"],["2026-05-19T22:30:00","NSP.CC.HIBRDG2","55.62","-3.04","0.00"],["2026-05-19T22:30:00","NSP.CC.MANKAT1","55.13","-3.53","0.00"],["2026-05-19T22:30:00","NSP.CC.MANKAT2","55.00","-3.66","0.00"],["2026-05-19T22:30:00","NSP.CC.RIVRSD1","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.CC.RIVRSD2","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.CEDARFAL","58.48","-0.18","0.00"],["2026-05-19T22:30:00","NSP.CH_DIR_TR4","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.CHARA_TR1","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.CHARA_TR2","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.CHARA_TR4","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.CHEMOLSPO","57.02","-1.64","0.00"],["2026-05-19T22:30:00","NSP.CHPFL1.HYD","58.17","-0.49","0.00"],["2026-05-19T22:30:00","NSP.CHPFL2.HYD","58.17","-0.49","0.00"],["2026-05-19T22:30:00","DMGEN4.AGG","58.36","-1.14","0.84"],["2026-05-19T22:30:00","DPC.ABS","57.06","-2.08","0.48"],["2026-05-19T22:30:00","DPC.AEPE9","58.62","-0.22","0.18"],["2026-05-19T22:30:00","DPC.APPLRV.SLR","58.30","-0.36","0.00"],["2026-05-19T22:30:00","DPC.AZ","58.66","-0.18","0.18"],["2026-05-19T22:30:00","DPC.DPC","58.68","-0.14","0.16"],["2026-05-19T22:30:00","DPC.EDNF","57.91","-1.28","0.53"],["2026-05-19T22:30:00","DPC.EKM1","57.69","-0.97","0.00"],["2026-05-19T22:30:00","DPC.EKM2","57.69","-0.97","0.00"],["2026-05-19T22:30:00","DPC.FILMOR.SLR","56.93","-2.21","0.48"],["2026-05-19T22:30:00","DPC.FLAMBEAU","58.40","-0.26","0.00"],["2026-05-19T22:30:00","DPC.GENOA3","58.49","-0.17","0.00"],["2026-05-19T22:30:00","DPC.JPM","57.93","-0.73","0.00"],["2026-05-19T22:30:00","DPC.MCNEILUS2","56.13","-3.01","0.48"],["2026-05-19T22:30:00","DPC.NSPLOAD","61.47","2.81","0.00"],["2026-05-19T22:30:00","DPC.NSPP_1.AZ","61.52","2.86","0.00"],["2026-05-19T22:30:00","DPC.NWEC.AZ","59.59","0.93","0.00"],["2026-05-19T22:30:00","DPC.NWELOAD","59.59","0.93","0.00"],["2026-05-19T22:30:00","DPC.RIVR.ANVRY","59.69","1.03","0.00"],["2026-05-19T22:30:00","DPC.STNMAN.ARR","57.28","-1.90","0.52"],["2026-05-19T22:30:00","DPC.WINNEBAGO","56.16","-2.50","0.00"],["2026-05-19T22:30:00","DPL","60.18","-0.23","1.75"],["2026-05-19T22:30:00","DUK","60.20","0.50","1.04"],["2026-05-19T22:30:00","EAI.AECC_1.AZ","22.00","-0.38","-36.28"],["2026-05-19T22:30:00","EAI.AECCHYDRO2","20.91","-1.49","-36.26"],["2026-05-19T22:30:00","EAI.AECCHYDRO9","20.34","-2.03","-36.29"],["2026-05-19T22:30:00","EAI.AECCLD","22.02","-0.36","-36.28"],["2026-05-19T22:30:00","EAI.AECCMCCLLN","19.95","-2.44","-36.27"],["2026-05-19T22:30:00","EAI.AECCMGVCT1","20.16","-2.23","-36.27"],["2026-05-19T22:30:00","EAI.AECCMGVCT2","20.16","-2.23","-36.27"],["2026-05-19T22:30:00","EAI.AECCMGVMST","20.16","-2.23","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT1","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT2","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT3","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT4","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT5","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT6","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWCT7","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWST1","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCOSWST2","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.AECCWCSOL","22.43","0.03","-36.26"],["2026-05-19T22:30:00","EAI.ANO1","19.39","-2.98","-36.29"],["2026-05-19T22:30:00","EAI.ANO2","19.53","-2.84","-36.29"],["2026-05-19T22:30:00","EAI.ARSNC1.ARR","21.00","-1.39","-36.27"],["2026-05-19T22:30:00","EAI.BIGCYP120","22.62","0.22","-36.26"],["2026-05-19T22:30:00","EAI.BIGCYP20","22.62","0.22","-36.26"],["2026-05-19T22:30:00","EAI.BIGCYP40","22.62","0.22","-36.26"],["2026-05-19T22:30:00","EAI.BLAKELY1","20.73","-1.66","-36.27"],["2026-05-19T22:30:00","EAI.BLAKELY2","20.73","-1.66","-36.27"],["2026-05-19T22:30:00","EAI.BUBALD","20.76","-1.62","-36.28"],["2026-05-19T22:30:00","EAI.CARPNTR_1","20.34","-2.05","-36.27"],["2026-05-19T22:30:00","EAI.CARPNTR_2","20.02","-2.37","-36.27"],["2026-05-19T22:30:00","EAI.CC.AECCMGV","20.16","-2.23","-36.27"],["2026-05-19T22:30:00","EAI.CC.AECCOSW","20.63","-1.76","-36.27"],["2026-05-19T22:30:00","EAI.CC.BLAKLY","20.73","-1.66","-36.27"],["2026-05-19T22:30:00","EAI.CC.DEGRAY","20.50","-1.89","-36.27"],["2026-05-19T22:30:00","EAI.CC.DELL","22.15","-0.26","-36.25"],["2026-05-19T22:30:00","EAI.CC.HT_SPR1","20.08","-2.31","-36.27"],["2026-05-19T22:30:00","EAI.CC.PBENRGY","20.47","-1.92","-36.27"],["2026-05-19T22:30:00","EAI.CC.UPS1","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.CC.UPS2","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.CC.UPS3","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.CC.UPS4","19.89","-2.50","-36.27"],["2026-05-19T22:30:00","EAI.CHLK1","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.CHLK2","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.CHLK3","22.21","-0.20","-36.25"],["2026-05-19T22:30:00","EAI.CLKS","22.36","-0.04","-36.26"],["2026-05-19T22:30:00","EAI.COUCH2.ARR","20.90","-1.48","-36.28"],["2026-05-19T22:30:00","EAI.CROSSETT","20.47","-1.94","-36.25"],["2026-05-19T22:30:00","EAI.CWAYLD","20.94","-1.44","-36.28"],["2026-05-19T22:30:00","EAI.CWAYLD1.AZ","20.94","-1.44","-36.28"],["2026-05-19T22:30:00","EAI.CWCP","22.80","0.40","-36.26"],["2026-05-19T22:30:00","EAI.CWL_1.AZ","22.45","0.05","-36.26"],["2026-05-19T22:30:00","EAI.CWL_A","22.36","-0.03","-36.27"],["2026-05-19T22:30:00","EAI.CWL_B","22.36","-0.03","-36.27"],["2026-05-19T22:30:00","EAI.CWL_C","22.36","-0.03","-36.27"],["2026-05-19T22:30:00","EAI.CWL_D","22.36","-0.03","-36.27"],["2026-05-19T22:30:00","EAI.CWL_E","22.36","-0.03","-36.27"],["2026-05-19T22:30:00","EAI.CYVY","22.49","0.09","-36.26"],["2026-05-19T22:30:00","EAI.DEGRAY1","20.50","-1.89","-36.27"],["2026-05-19T22:30:00","EAI.DEGRAY2","20.50","-1.89","-36.27"],["2026-05-19T22:30:00","EAI.DELL.CT1","22.15","-0.26","-36.25"],["2026-05-19T22:30:00","EAI.DELL.CT2","22.15","-0.26","-36.25"],["2026-05-19T22:30:00","EAI.DELL.ST3","22.15","-0.26","-36.25"],["2026-05-19T22:30:00","EAI.DRVRSOL","22.45","0.04","-36.25"],["2026-05-19T22:30:00","EAI.EAILD","21.40","-0.99","-36.27"],["2026-05-19T22:30:00","EAI.EAILD.RLA","21.40","-0.99","-36.27"],["2026-05-19T22:30:00","EAI.EAMP_1.AZ","21.43","-0.96","-36.27"],["2026-05-19T22:30:00","EAI.ELDORA.ARR","19.92","-2.47","-36.27"],["2026-05-19T22:30:00","EAI.FLATFORKSO","22.11","-0.30","-36.25"],["2026-05-19T22:30:00","EAI.FORGEVWSO","22.40","0.00","-36.26"],["2026-05-19T22:30:00","EAI.GACP.GMPWR","22.45","0.04","-36.25"],["2026-05-19T22:30:00","EAI.H_SPR1_CT1","20.08","-2.31","-36.27"],["2026-05-19T22:30:00","EAI.H_SPR1_CT2","20.08","-2.31","-36.27"],["2026-05-19T22:30:00","EAI.H_SPR1_ST","20.08","-2.31","-36.27"],["2026-05-19T22:30:00","GRE.WILM","58.39","-0.27","0.00"],["2026-05-19T22:30:00","HE.07LCPGEN1","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.07LCPGEN2","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.07LCPGEN3","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.07LCPGEN4","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.07LCPGEN5","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.07LCPGEN6","60.01","0.34","1.01"],["2026-05-19T22:30:00","HE.CIN","62.13","2.47","1.00"],["2026-05-19T22:30:00","HE.HE","62.13","2.47","1.00"],["2026-05-19T22:30:00","HE.HEIRLOOMSLR","60.50","0.87","0.97"],["2026-05-19T22:30:00","HE.MEROM_AUX","59.05","-0.52","0.91"],["2026-05-19T22:30:00","HE.MEROM_CH1","59.05","-0.52","0.91"],["2026-05-19T22:30:00","HE.MEROM_CH2","59.05","-0.52","0.91"],["2026-05-19T22:30:00","HE.MEROM1","59.05","-0.52","0.91"],["2026-05-19T22:30:00","HE.MEROM2","59.05","-0.52","0.91"],["2026-05-19T22:30:00","HE.OSPR_PT","59.25","-0.32","0.91"],["2026-05-19T22:30:00","HE.RATTS.ARR","60.37","0.74","0.97"],["2026-05-19T22:30:00","HE.RATTS1SLR","60.50","0.87","0.97"],["2026-05-19T22:30:00","HE.SIGW","63.66","4.00","1.00"],["2026-05-19T22:30:00","HE.WORTH1","59.21","-0.38","0.93"],["2026-05-19T22:30:00","HE.WORTH2","59.21","-0.38","0.93"],["2026-05-19T22:30:00","HE.WORTH3","59.21","-0.38","0.93"],["2026-05-19T22:30:00","HE.WORTH4","59.21","-0.38","0.93"],["2026-05-19T22:30:00","HMPL.HMPL_1.AZ","62.22","2.58","0.98"],["2026-05-19T22:30:00","HMPL.HMPLOAD","62.22","2.58","0.98"],["2026-05-19T22:30:00","ILGEN1.AGG","58.47","-1.06","0.87"],["2026-05-19T22:30:00","ILGEN10.AGG","58.47","-1.06","0.87"],["2026-05-19T22:30:00","ILGEN2.AGG","58.47","-1.06","0.87"],["2026-05-19T22:30:00","ILGEN3.AGG","58.42","-1.10","0.86"],["2026-05-19T22:30:00","ILGEN4.AGG","57.59","-1.65","0.58"],["2026-05-19T22:30:00","ILGEN5.AGG","58.47","-1.06","0.87"],["2026-05-19T22:30:00","ILGEN7.AGG","58.47","-1.06","0.87"],["2026-05-19T22:30:00","ILLINOIS.HUB","57.70","-1.66","0.70"],["2026-05-19T22:30:00","INDIANA.HUB","61.73","2.11","0.96"],["2026-05-19T22:30:00","INDN","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","IPL.16EVCT7","61.79","2.13","1.00"],["2026-05-19T22:30:00","IPL.16EVCT8","61.79","2.13","1.00"],["2026-05-19T22:30:00","IPL.16EVST9","61.79","2.13","1.00"],["2026-05-19T22:30:00","IPL.16GEOR11G","61.08","1.43","0.99"],["2026-05-19T22:30:00","IPL.16GEOR22G","61.05","1.40","0.99"],["2026-05-19T22:30:00","IPL.16GEOR33G","61.05","1.40","0.99"],["2026-05-19T22:30:00","IPL.16GEOR44G","61.07","1.42","0.99"],["2026-05-19T22:30:00","IPL.16PETE.AGG","60.01","0.39","0.96"],["2026-05-19T22:30:00","IPL.16PETEE3","60.12","0.50","0.96"],["2026-05-19T22:30:00","IPL.16PETEE4","60.01","0.39","0.96"],["2026-05-19T22:30:00","IPL.16STOC4C4","60.94","1.28","1.00"],["2026-05-19T22:30:00","IPL.16STOC5C5","60.72","1.06","1.00"],["2026-05-19T22:30:00","IPL.16STOT.AGG","61.03","1.37","1.00"],["2026-05-19T22:30:00","IPL.16STOU5O5","60.86","1.20","1.00"],["2026-05-19T22:30:00","IPL.16STOU6O6","61.05","1.39","1.00"],["2026-05-19T22:30:00","IPL.16STOU7O7","61.07","1.41","1.00"],["2026-05-19T22:30:00","IPL.16STOUCC6","60.88","1.22","1.00"],["2026-05-19T22:30:00","IPL.16STOUTR1","61.32","1.66","1.00"],["2026-05-19T22:30:00","IPL.16SYST.AGG","60.65","1.01","0.98"],["2026-05-19T22:30:00","IPL.AZ","61.73","2.07","1.00"],["2026-05-19T22:30:00","IPL.CC.IPLEV01","61.79","2.13","1.00"],["2026-05-19T22:30:00","IPL.HE","61.62","1.97","0.99"],["2026-05-19T22:30:00","IPL.HEPM_1.AZ","61.62","1.97","0.99"],["2026-05-19T22:30:00","IPL.IPL","61.73","2.07","1.00"],["2026-05-19T22:30:00","IPL.PEC01","60.12","0.50","0.96"],["2026-05-19T22:30:00","IPL.PIKECB01","60.08","0.46","0.96"],["2026-05-19T22:30:00","IPL.STOU3.ARR","61.24","1.58","1.00"],["2026-05-19T22:30:00","IPL.WVPA","61.73","2.07","1.00"],["2026-05-19T22:30:00","KACY","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","KCPL","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","LAFA.AZ","23.51","1.10","-36.25"],["2026-05-19T22:30:00","LAFA.HARGIS1","23.66","1.25","-36.25"],["2026-05-19T22:30:00","LAFA.HARGIS2","23.66","1.25","-36.25"],["2026-05-19T22:30:00","LAFA.LABBE1","23.06","0.65","-36.25"],["2026-05-19T22:30:00","LAFA.LABBE2","23.06","0.65","-36.25"],["2026-05-19T22:30:00","LAFA.LAFA","23.51","1.10","-36.25"],["2026-05-19T22:30:00","LAGN.DEMCO1.AZ","22.68","0.26","-36.24"],["2026-05-19T22:30:00","LAGN.LAGN_1.AZ","22.31","-0.10","-36.25"],["2026-05-19T22:30:00","LAGT.1803","22.30","-0.11","-36.25"],["2026-05-19T22:30:00","LAGT.1803CEG","22.30","-0.11","-36.25"],["2026-05-19T22:30:00","LAGT.LOGC.ARR","19.71","-2.70","-36.25"],["2026-05-19T22:30:00","LAGT.PCE","22.43","0.01","-36.24"],["2026-05-19T22:30:00","LEPA.AZ","23.06","0.65","-36.25"],["2026-05-19T22:30:00","LEPA.CPLAQ.ARR","24.15","1.73","-36.24"],["2026-05-19T22:30:00","LEPA.HOUMA","23.32","0.90","-36.24"],["2026-05-19T22:30:00","LEPA.HOUMA_G14","23.32","0.90","-36.24"],["2026-05-19T22:30:00","LEPA.HOUMA_G15","23.32","0.90","-36.24"],["2026-05-19T22:30:00","LEPA.HOUMA_G16","23.32","0.90","-36.24"],["2026-05-19T22:30:00","LEPA.LEPA","22.47","0.06","-36.25"],["2026-05-19T22:30:00","LEPA.MGC_UNT01","23.20","0.79","-36.25"],["2026-05-19T22:30:00","LEPA.MRCTY.ARR","23.21","0.80","-36.25"],["2026-05-19T22:30:00","LEPA.MURRAY","17.41","-5.01","-36.24"],["2026-05-19T22:30:00","LES","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","LGEE","61.24","1.51","1.07"],["2026-05-19T22:30:00","LOUISIANA.HUB","22.75","0.33","-36.24"],["2026-05-19T22:30:00","MDU.AZ","57.04","-1.62","0.00"],["2026-05-19T22:30:00","MDU.BADGERWND","56.42","-2.24","0.00"],["2026-05-19T22:30:00","MDU.BDGRWF2OON","56.42","-2.24","0.00"],["2026-05-19T22:30:00","MDU.BEPC","56.66","-2.00","0.00"],["2026-05-19T22:30:00","MDU.CEDARHLS","55.62","-3.04","0.00"],["2026-05-19T22:30:00","MDU.DIAMNDWILW","55.62","-3.04","0.00"],["2026-05-19T22:30:00","MDU.ELLNDL.MVP","57.43","-1.23","0.00"],["2026-05-19T22:30:00","ALTW.CRSTNSOL","58.56","-0.70","0.60"],["2026-05-19T22:30:00","ALTW.CRYLAKE1","56.24","-2.92","0.50"],["2026-05-19T22:30:00","ALTW.CRYLAKE2","56.24","-2.92","0.50"],["2026-05-19T22:30:00","ALTW.CRYSTAL3","56.24","-2.92","0.50"],["2026-05-19T22:30:00","ALTW.DAEC.ARR","57.52","-1.70","0.56"],["2026-05-19T22:30:00","ALTW.DASOLAR1","57.52","-1.70","0.56"],["2026-05-19T22:30:00","ALTW.DASOLAR2","57.52","-1.70","0.56"],["2026-05-19T22:30:00","ALTW.DR.ALPSLD","59.49","0.30","0.53"],["2026-05-19T22:30:00","ALTW.DR.AURLD","59.06","-0.16","0.56"],["2026-05-19T22:30:00","ALTW.DR.BSLF","56.85","-2.39","0.58"],["2026-05-19T22:30:00","ALTW.DR.COMPLD","58.86","-0.35","0.55"],["2026-05-19T22:30:00","ALTW.DR.FERGLD","54.76","-4.46","0.56"],["2026-05-19T22:30:00","ALTW.DR.NORLD","56.67","-2.57","0.58"],["2026-05-19T22:30:00","ALTW.DR.SIMPLD","59.49","0.30","0.53"],["2026-05-19T22:30:00","ALTW.DRUN.ESR1","57.74","-1.48","0.56"],["2026-05-19T22:30:00","ALTW.ELKWIND","54.86","-4.33","0.53"],["2026-05-19T22:30:00","ALTW.EMERY_1","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.EMERY_2","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.EMERY31","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.EMERY32","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.ENDV","57.32","-1.83","0.49"],["2026-05-19T22:30:00","ALTW.ENGLFARMS","56.04","-3.21","0.59"],["2026-05-19T22:30:00","ALTW.FAIR_DSL","56.74","-1.92","0.00"],["2026-05-19T22:30:00","ALTW.FAIR_SIG","56.74","-1.92","0.00"],["2026-05-19T22:30:00","ALTW.FAIR1.ARR","56.81","-2.42","0.57"],["2026-05-19T22:30:00","ALTW.FAIR2.ARR","56.81","-2.42","0.57"],["2026-05-19T22:30:00","ALTW.FAIRMONT1","56.74","-1.92","0.00"],["2026-05-19T22:30:00","ALTW.FCLDFCL1","57.70","-1.46","0.50"],["2026-05-19T22:30:00","ALTW.FRBRN.WND","56.02","-3.12","0.48"],["2026-05-19T22:30:00","ALTW.FRNKLNCO","56.70","-2.48","0.52"],["2026-05-19T22:30:00","ALTW.FXLK3.ARR","56.20","-2.46","0.00"],["2026-05-19T22:30:00","ALTW.GOLDENPLN","56.44","-2.71","0.49"],["2026-05-19T22:30:00","ALTW.GOLDP.ESR","56.44","-2.71","0.49"],["2026-05-19T22:30:00","ALTW.GPFWIND","57.70","-1.52","0.56"],["2026-05-19T22:30:00","ALTW.GRCT.ARR","57.07","-2.19","0.60"],["2026-05-19T22:30:00","ALTW.HAHN.ARR","57.84","-1.34","0.52"],["2026-05-19T22:30:00","ALTW.HANCOC1","57.49","-1.68","0.51"],["2026-05-19T22:30:00","ALTW.HAWKEYE1","59.02","-0.14","0.50"],["2026-05-19T22:30:00","ALTW.HCPD.STHP","57.57","-1.64","0.55"],["2026-05-19T22:30:00","ALTW.HCPD.TRU","57.33","-1.33","0.00"],["2026-05-19T22:30:00","ALTW.HDIVWIND","58.24","-1.00","0.58"],["2026-05-19T22:30:00","ALTW.HKCRK.MVP","57.13","-2.06","0.53"],["2026-05-19T22:30:00","ALTW.HZLT3.MVP","57.02","-2.17","0.53"],["2026-05-19T22:30:00","ALTW.INDEPWIND","56.74","-2.45","0.53"],["2026-05-19T22:30:00","ALTW.JOULGSCIP","55.98","-3.26","0.58"],["2026-05-19T22:30:00","ALTW.JOULGSIPL","55.98","-3.26","0.58"],["2026-05-19T22:30:00","ALTW.JOUNEAL3","57.62","-1.58","0.54"],["2026-05-19T22:30:00","ALTW.JOUNEALS4","57.62","-1.58","0.54"],["2026-05-19T22:30:00","ALTW.KOSSUTH","56.82","-2.35","0.51"],["2026-05-19T22:30:00","ALTW.KOSSUTH2","56.82","-2.35","0.51"],["2026-05-19T22:30:00","ALTW.LAN.ESR1","58.47","-0.19","0.00"],["2026-05-19T22:30:00","ALTW.LANS3.ARR","58.47","-0.19","0.00"],["2026-05-19T22:30:00","ALTW.LANSIN4","58.47","-0.19","0.00"],["2026-05-19T22:30:00","ALTW.LEDYARD","56.44","-2.71","0.49"],["2026-05-19T22:30:00","ALTW.LEDYD.MVP","56.44","-2.71","0.49"],["2026-05-19T22:30:00","ALTW.LIMEC1","56.25","-2.91","0.50"],["2026-05-19T22:30:00","ALTW.LIMEC2","56.25","-2.91","0.50"],["2026-05-19T22:30:00","ALTW.LKFLD.IPL","56.04","-2.62","0.00"],["2026-05-19T22:30:00","ALTW.LOSTLAKES","57.74","-1.42","0.50"],["2026-05-19T22:30:00","ALTW.LOUIS.SLR","56.26","-2.88","0.48"],["2026-05-19T22:30:00","ALTW.MECB","56.42","-2.84","0.60"],["2026-05-19T22:30:00","ALTW.MECB_1.AZ","56.42","-2.84","0.60"],["2026-05-19T22:30:00","ALTW.MGS_CT1","54.75","-4.47","0.56"],["2026-05-19T22:30:00","ALTW.MGS_CT2","54.41","-4.81","0.56"],["2026-05-19T22:30:00","ALTW.MGS_ST3.1","54.66","-4.56","0.56"],["2026-05-19T22:30:00","ALTW.MGS_ST3.2","54.66","-4.56","0.56"],["2026-05-19T22:30:00","ALTW.MMPA.OGWF","55.02","-3.64","0.00"],["2026-05-19T22:30:00","ALTW.MONTA.ARR","57.14","-1.52","0.00"],["2026-05-19T22:30:00","ALTW.MOWERCO","56.07","-3.07","0.48"],["2026-05-19T22:30:00","ALTW.MQOKT.ARR","57.14","-2.07","0.55"],["2026-05-19T22:30:00","ALTW.MRES","57.03","-1.63","0.00"],["2026-05-19T22:30:00","ALTW.MRES_1.AZ","56.93","-1.73","0.00"],["2026-05-19T22:30:00","ALTW.MTOWNCT1","54.75","-4.47","0.56"],["2026-05-19T22:30:00","ALTW.MTOWNCT2","54.75","-4.47","0.56"],["2026-05-19T22:30:00","ALTW.MTOWNCT3","54.75","-4.47","0.56"],["2026-05-19T22:30:00","ALTW.NCENT.ARR","57.00","-2.29","0.63"],["2026-05-19T22:30:00","ALTW.NSP","57.20","-1.54","0.08"],["2026-05-19T22:30:00","ALTW.NSPP_1.AZ","57.20","-1.54","0.08"],["2026-05-19T22:30:00","ALTW.ODINWF","56.86","-1.80","0.00"],["2026-05-19T22:30:00","ALTW.OTTMW.MVP","56.16","-3.12","0.62"],["2026-05-19T22:30:00","ALTW.OTTUMW1","55.20","-4.07","0.61"],["2026-05-19T22:30:00","ALTW.PIONPRAR2","56.31","-2.85","0.50"],["2026-05-19T22:30:00","ALTW.PIOPRAIR1","56.30","-2.86","0.50"],["2026-05-19T22:30:00","ALTW.PRARC1","58.03","-1.19","0.56"],["2026-05-19T22:30:00","ALTW.PRARC3","58.03","-1.19","0.56"],["2026-05-19T22:30:00","ALTW.PRARC4","58.03","-1.19","0.56"],["2026-05-19T22:30:00","ALTW.PRESCOTT","57.30","-1.96","0.60"],["2026-05-19T22:30:00","ALTW.RCCS.ARR","57.80","-1.42","0.56"],["2026-05-19T22:30:00","ALTW.RICHLAND","57.45","-1.75","0.54"],["2026-05-19T22:30:00","ALTW.RIPPEY1","58.42","-0.81","0.57"],["2026-05-19T22:30:00","ALTW.ROCKCREEK","56.32","-2.89","0.55"],["2026-05-19T22:30:00","ALTW.ROQUETTE1","55.39","-3.95","0.68"],["2026-05-19T22:30:00","ALTW.SACCOWIND","57.45","-1.75","0.54"],["2026-05-19T22:30:00","ALTW.SARATOGA","56.18","-2.96","0.48"],["2026-05-19T22:30:00","ALTW.SLAK_CT1","57.75","-1.51","0.60"],["2026-05-19T22:30:00","EMBA.CHCTWCT3","21.68","-0.76","-36.22"],["2026-05-19T22:30:00","EMBA.CHCTWST4","21.72","-0.72","-36.22"],["2026-05-19T22:30:00","EMBA.DELTA_WND","21.96","-0.45","-36.25"],["2026-05-19T22:30:00","EMBA.DR.EML20","22.27","-0.15","-36.24"],["2026-05-19T22:30:00","EMBA.EMILD","22.17","-0.25","-36.24"],["2026-05-19T22:30:00","EMBA.EMILD.RLA","22.17","-0.25","-36.24"],["2026-05-19T22:30:00","EMBA.G_ANDRUS1","22.37","-0.05","-36.24"],["2026-05-19T22:30:00","EMBA.G_GULF_A","20.51","-1.91","-36.24"],["2026-05-19T22:30:00","EMBA.G_GULF_M","20.51","-1.91","-36.24"],["2026-05-19T22:30:00","EMBA.G_GULF_N","20.51","-1.91","-36.24"],["2026-05-19T22:30:00","EMBA.GREER170","21.86","-0.57","-36.23"],["2026-05-19T22:30:00","EMBA.GREER30","21.86","-0.57","-36.23"],["2026-05-19T22:30:00","EMBA.HINDS1_ST","21.44","-0.99","-36.23"],["2026-05-19T22:30:00","EMBA.HINDS1CT1","21.44","-0.99","-36.23"],["2026-05-19T22:30:00","EMBA.HINDS1CT2","21.44","-0.99","-36.23"],["2026-05-19T22:30:00","EMBA.HINDS2","21.44","-0.99","-36.23"],["2026-05-19T22:30:00","EMBA.HVGSOL","22.63","0.21","-36.24"],["2026-05-19T22:30:00","EMBA.MEAM","22.85","0.42","-36.23"],["2026-05-19T22:30:00","EMBA.PRVS","22.15","-0.28","-36.23"],["2026-05-19T22:30:00","EMBA.RGDS","22.24","-0.19","-36.23"],["2026-05-19T22:30:00","EMBA.SUNFLOWER","23.29","0.87","-36.24"],["2026-05-19T22:30:00","EMBA.WDFSOL","22.49","0.08","-36.25"],["2026-05-19T22:30:00","EMBA.WILDWDSO","22.96","0.54","-36.24"],["2026-05-19T22:30:00","EMBA.YAZOOCTY","22.81","0.38","-36.23"],["2026-05-19T22:30:00","FE","60.18","-0.23","1.75"],["2026-05-19T22:30:00","GIBSON1234.AGG","59.62","0.00","0.96"],["2026-05-19T22:30:00","GLH.EEI7B1","59.60","0.04","0.90"],["2026-05-19T22:30:00","GLH.EEI7B2","59.60","0.04","0.90"],["2026-05-19T22:30:00","GLH.EEI7B3","59.60","0.04","0.90"],["2026-05-19T22:30:00","GLH.JOPPA4","59.39","-0.18","0.91"],["2026-05-19T22:30:00","GLH.JOPPA5","59.39","-0.18","0.91"],["2026-05-19T22:30:00","GLH.JOPPA6","59.39","-0.18","0.91"],["2026-05-19T22:30:00","GLH.JOPPAAUX","59.46","-0.11","0.91"],["2026-05-19T22:30:00","GLH.MEPI4","59.60","0.04","0.90"],["2026-05-19T22:30:00","GLH.MEPI5","59.60","0.04","0.90"],["2026-05-19T22:30:00","GLH.PLSKI_AUX","59.63","0.07","0.90"],["2026-05-19T22:30:00","GLH.PLSKI_SF","59.63","0.07","0.90"],["2026-05-19T22:30:00","GRDA","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","GRE.AEPEDMU","57.92","-0.74","0.00"],["2026-05-19T22:30:00","GRE.AEPEML","58.47","-0.19","0.00"],["2026-05-19T22:30:00","GRE.AEPEMLREV","58.47","-0.19","0.00"],["2026-05-19T22:30:00","GRE.ALTW","57.04","-1.63","0.01"],["2026-05-19T22:30:00","GRE.ALTW.ENDVI","57.32","-1.83","0.49"],["2026-05-19T22:30:00","GRE.AZ","57.31","-1.35","0.00"],["2026-05-19T22:30:00","GRE.BEPCMP.CWT","58.54","-0.12","0.00"],["2026-05-19T22:30:00","GRE.BEPM.CWT","58.98","0.32","0.00"],["2026-05-19T22:30:00","GRE.CAMBRCAMB","58.93","0.27","0.00"],["2026-05-19T22:30:00","GRE.CAMBRCAMB2","58.93","0.27","0.00"],["2026-05-19T22:30:00","GRE.CHRISFRWD","56.98","-1.68","0.00"],["2026-05-19T22:30:00","GRE.ELKRI4","56.80","-1.86","0.00"],["2026-05-19T22:30:00","GRE.ELMCR2_IBR","55.76","-2.90","0.00"],["2026-05-19T22:30:00","GRE.ELMCRK","55.76","-2.90","0.00"],["2026-05-19T22:30:00","GRE.GMARAGMAR","62.71","4.05","0.00"],["2026-05-19T22:30:00","GRE.GRE","58.43","-0.23","0.00"],["2026-05-19T22:30:00","GRE.GRE.CXS","57.50","-1.16","0.00"],["2026-05-19T22:30:00","GRE.HUC","57.82","-0.84","0.00"],["2026-05-19T22:30:00","GRE.LITCH_QS","60.85","2.19","0.00"],["2026-05-19T22:30:00","GRE.LITCHF_1","60.85","2.19","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR1","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR2","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR3","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR4","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR5","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.LKFLGR6","55.77","-2.89","0.00"],["2026-05-19T22:30:00","GRE.MAPLEMAPL","58.82","0.16","0.00"],["2026-05-19T22:30:00","GRE.MMPA","57.20","-1.46","0.00"],["2026-05-19T22:30:00","GRE.MORA__2_5","60.02","1.36","0.00"],["2026-05-19T22:30:00","GRE.MORA__6","60.02","1.36","0.00"],["2026-05-19T22:30:00","GRE.MOWER2","56.05","-3.09","0.48"],["2026-05-19T22:30:00","GRE.MP.GRE","58.31","-0.35","0.00"],["2026-05-19T22:30:00","GRE.NBRNCG_QS","58.45","-0.21","0.00"],["2026-05-19T22:30:00","GRE.NFW_1","56.17","-2.49","0.00"],["2026-05-19T22:30:00","GRE.NSP","58.86","0.20","0.00"],["2026-05-19T22:30:00","GRE.NSP.CXS","56.67","-1.99","0.00"],["2026-05-19T22:30:00","GRE.NSP.GREC","57.04","-1.62","0.00"],["2026-05-19T22:30:00","GRE.NSPP_1.AZ","56.68","-1.98","0.00"],["2026-05-19T22:30:00","GRE.ORMATHR","56.44","-2.22","0.00"],["2026-05-19T22:30:00","GRE.PRINC1","58.43","-0.23","0.00"],["2026-05-19T22:30:00","GRE.PRINC2","58.43","-0.23","0.00"],["2026-05-19T22:30:00","GRE.PVLYGR1","54.98","-3.68","0.00"],["2026-05-19T22:30:00","GRE.PVLYGR2","54.98","-3.68","0.00"],["2026-05-19T22:30:00","GRE.PVLYGR3","55.16","-3.50","0.00"],["2026-05-19T22:30:00","GRE.REC","55.83","-2.83","0.00"],["2026-05-19T22:30:00","GRE.REC.CC1_AC","55.78","-2.88","0.00"],["2026-05-19T22:30:00","GRE.REC.CC1_DC","55.82","-2.84","0.00"],["2026-05-19T22:30:00","GRE.REC.CC2_AC","55.78","-2.88","0.00"],["2026-05-19T22:30:00","GRE.REC.CC2_DC","55.82","-2.84","0.00"],["2026-05-19T22:30:00","GRE.REC.DATA","55.79","-2.87","0.00"],["2026-05-19T22:30:00","GRE.REC.DCLOSS","55.78","-2.88","0.00"],["2026-05-19T22:30:00","GRE.ROCKLAKE","58.93","0.27","0.00"],["2026-05-19T22:30:00","GRE.SMP","59.52","0.86","0.00"],["2026-05-19T22:30:00","GRE.SMP.GRE","56.78","-1.88","0.00"],["2026-05-19T22:30:00","GRE.STANT.ARR","55.71","-2.95","0.00"],["2026-05-19T22:30:00","GRE.STBON1","58.34","-0.32","0.00"],["2026-05-19T22:30:00","GRE.TEA_1.AZ","59.20","0.54","0.00"],["2026-05-19T22:30:00","GRE.TRIMTTRIM","55.76","-2.90","0.00"],["2026-05-19T22:30:00","ALTW.SLAK_CT2","57.75","-1.51","0.60"],["2026-05-19T22:30:00","ALTW.SLAK_R1","57.75","-1.51","0.60"],["2026-05-19T22:30:00","ALTW.SLAK_R2","57.75","-1.51","0.60"],["2026-05-19T22:30:00","ALTW.SLAK_R3","57.75","-1.51","0.60"],["2026-05-19T22:30:00","ALTW.SMP","57.63","-1.03","0.00"],["2026-05-19T22:30:00","ALTW.SOUTH.FRK","57.07","-1.59","0.00"],["2026-05-19T22:30:00","ALTW.SPRVAUN1","58.00","-0.66","0.00"],["2026-05-19T22:30:00","ALTW.STCRK.SIG","55.49","-3.72","0.55"],["2026-05-19T22:30:00","ALTW.STORMLK2","57.80","-1.38","0.52"],["2026-05-19T22:30:00","ALTW.STORYCO1","56.57","-2.65","0.56"],["2026-05-19T22:30:00","ALTW.STORYCOII","56.57","-2.65","0.56"],["2026-05-19T22:30:00","ALTW.TEA_1.AZ","57.63","-1.03","0.00"],["2026-05-19T22:30:00","ALTW.TOI","56.27","-2.88","0.49"],["2026-05-19T22:30:00","ALTW.TOI_2.3","56.29","-2.86","0.49"],["2026-05-19T22:30:00","ALTW.TOI_MGEO","56.29","-2.86","0.49"],["2026-05-19T22:30:00","ALTW.TOI_MGEP","56.29","-2.86","0.49"],["2026-05-19T22:30:00","ALTW.TURTLECRK","56.31","-2.85","0.50"],["2026-05-19T22:30:00","ALTW.UPLANDPR","56.67","-2.49","0.50"],["2026-05-19T22:30:00","ALTW.UPLS_1.AZ","58.57","-0.09","0.00"],["2026-05-19T22:30:00","ALTW.UPLS_2.AZ","57.33","-1.33","0.00"],["2026-05-19T22:30:00","ALTW.W_BINGHAM","57.82","-0.84","0.00"],["2026-05-19T22:30:00","ALTW.WAPLOSOLR","55.99","-3.27","0.60"],["2026-05-19T22:30:00","ALTW.WELLS1","57.30","-1.36","0.00"],["2026-05-19T22:30:00","ALTW.WEVER.ESR","54.86","-4.43","0.63"],["2026-05-19T22:30:00","ALTW.WEVERSOL","54.86","-4.43","0.63"],["2026-05-19T22:30:00","ALTW.WHISPERWI","56.70","-2.48","0.52"],["2026-05-19T22:30:00","ALTW.WIN1","57.14","-1.52","0.00"],["2026-05-19T22:30:00","ALTW.WOLFWIND","58.02","-1.12","0.48"],["2026-05-19T22:30:00","ALTW.WPPI","57.83","-1.36","0.53"],["2026-05-19T22:30:00","ALTW.WPPI_1.AZ","57.83","-1.36","0.53"],["2026-05-19T22:30:00","ALTW.WRTHNGT","57.26","-1.40","0.00"],["2026-05-19T22:30:00","ALTW.WSEC3","57.63","-1.62","0.59"],["2026-05-19T22:30:00","ALTW.WSEC4","57.63","-1.62","0.59"],["2026-05-19T22:30:00","ALTW.WWN.ESR","56.65","-2.52","0.51"],["2026-05-19T22:30:00","ALTW.WWNORTH","56.65","-2.52","0.51"],["2026-05-19T22:30:00","AMIL.176872","58.13","-1.11","0.58"],["2026-05-19T22:30:00","AMIL.ACL9","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.ACP9","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AEM.CAT","57.62","-1.63","0.59"],["2026-05-19T22:30:00","AMIL.AEM.IL","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.AEM.LBM","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AEM.MUNI","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AEM.NWTN","59.16","-0.35","0.85"],["2026-05-19T22:30:00","AMIL.AEM.RPGI","57.16","-2.08","0.58"],["2026-05-19T22:30:00","AMIL.AEM.SYLND","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AIP9","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AIU1","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.ALSEYCTG1","57.58","-1.79","0.71"],["2026-05-19T22:30:00","AMIL.ALSEYCTG2","57.58","-1.79","0.71"],["2026-05-19T22:30:00","AMIL.ALSEYCTG3","57.58","-1.79","0.71"],["2026-05-19T22:30:00","AMIL.ALSEYCTG4","57.58","-1.79","0.71"],["2026-05-19T22:30:00","AMIL.ALSEYCTG5","57.38","-1.99","0.71"],["2026-05-19T22:30:00","AMIL.ALSEYCTG6","57.38","-1.99","0.71"],["2026-05-19T22:30:00","AMIL.AMAEAMAN","57.90","-1.33","0.57"],["2026-05-19T22:30:00","AMIL.AMBT","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.AMER","58.22","-1.21","0.77"],["2026-05-19T22:30:00","AMIL.AMILSES","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.AMS_ASTOR","57.19","-2.03","0.56"],["2026-05-19T22:30:00","AMIL.ANI_AANIT","58.22","-1.02","0.58"],["2026-05-19T22:30:00","AMIL.APN5","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.ARCHSF1","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ARCHSF2","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ARCHSF3","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ARCHSF4","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ARCHSF5","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ARCHSF6","56.91","-2.50","0.75"],["2026-05-19T22:30:00","AMIL.ASPIRITY","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.BALDSSAUX","58.29","-1.22","0.85"],["2026-05-19T22:30:00","AMIL.BALDT1.NU","58.29","-1.22","0.85"],["2026-05-19T22:30:00","AMIL.BALDWI51","58.36","-1.14","0.84"],["2026-05-19T22:30:00","AMIL.BALDWI52","58.36","-1.14","0.84"],["2026-05-19T22:30:00","AMIL.BENGTNWD","57.26","-2.03","0.63"],["2026-05-19T22:30:00","AMIL.BFESLD","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.BGRVR.PPI","59.85","0.27","0.92"],["2026-05-19T22:30:00","AMIL.BGS5","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.BGS6","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.BIGRIVER","59.85","0.27","0.92"],["2026-05-19T22:30:00","AMIL.BOOMTOWN","59.90","0.32","0.92"],["2026-05-19T22:30:00","AMIL.BRDLWIND","58.16","-1.30","0.80"],["2026-05-19T22:30:00","AMIL.BSEAMIL","58.58","-0.84","0.76"],["2026-05-19T22:30:00","AMIL.BSEINDC1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.BSEINDCP1","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.BSEINDIP1","57.99","-1.47","0.80"],["2026-05-19T22:30:00","AMIL.BSHPHL2","56.74","-2.49","0.57"],["2026-05-19T22:30:00","AMIL.BSHPHL3","56.74","-2.49","0.57"],["2026-05-19T22:30:00","AMIL.BWSS_BF","58.36","-1.14","0.84"],["2026-05-19T22:30:00","AMIL.BWSS_SF","58.36","-1.14","0.84"],["2026-05-19T22:30:00","AMIL.CALRIDGE","57.93","-1.53","0.80"],["2026-05-19T22:30:00","AMIL.CASS","57.62","-1.75","0.71"],["2026-05-19T22:30:00","AMIL.CC.CSTN","58.78","-0.72","0.84"],["2026-05-19T22:30:00","AMIL.CCG_1.AZ","60.14","0.55","0.93"],["2026-05-19T22:30:00","AMIL.CCG_2.AZ","58.84","-0.62","0.80"],["2026-05-19T22:30:00","AMIL.CCG_5.AZ","58.84","-0.62","0.80"],["2026-05-19T22:30:00","AMIL.CEEA","58.58","-0.85","0.77"],["2026-05-19T22:30:00","AMIL.CFFN.ARR","58.50","-0.97","0.81"],["2026-05-19T22:30:00","AMIL.CFSF","58.90","-0.63","0.87"],["2026-05-19T22:30:00","AECI","45.20","-1.80","-11.66"],["2026-05-19T22:30:00","AECI.ALTW","58.07","-1.20","0.61"],["2026-05-19T22:30:00","AECI.AMMO","59.32","-0.16","0.82"],["2026-05-19T22:30:00","AECI.APM_1.AZ","59.32","-0.16","0.82"],["2026-05-19T22:30:00","AECI.APM_2.AZ","57.12","-2.28","0.74"],["2026-05-19T22:30:00","AECI.CWLD","57.12","-2.28","0.74"],["2026-05-19T22:30:00","AEP","60.18","-0.23","1.75"],["2026-05-19T22:30:00","AEP.PSGC1.AMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AEP.PSGC2.AMP","58.37","-1.14","0.85"],["2026-05-19T22:30:00","AEP.WVPA.GIB5","59.57","-0.05","0.96"],["2026-05-19T22:30:00","ALTE.1ROCKGEN","57.13","-2.04","0.51"],["2026-05-19T22:30:00","ALTE.ALBANY","57.19","-1.98","0.51"],["2026-05-19T22:30:00","ALTE.ALTE","58.27","-0.79","0.40"],["2026-05-19T22:30:00","ALTE.AZ","58.27","-0.79","0.40"],["2026-05-19T22:30:00","ALTE.BEARCRK","59.47","0.31","0.50"],["2026-05-19T22:30:00","ALTE.BVRDAM","61.22","2.07","0.49"],["2026-05-19T22:30:00","ALTE.CASSVILLE","57.23","-1.94","0.51"],["2026-05-19T22:30:00","ALTE.CC.RIVS1","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.CC.RIVS2","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.CC.WRIVS1","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTE.CC.WRIVS2","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTE.CEDARDGE","58.02","-1.12","0.48"],["2026-05-19T22:30:00","ALTE.COLUMBAL1","57.30","-1.86","0.50"],["2026-05-19T22:30:00","ALTE.COLUMBAL2","57.07","-2.09","0.50"],["2026-05-19T22:30:00","ALTE.CRAWFISH","58.05","-1.11","0.50"],["2026-05-19T22:30:00","ALTE.DR.ALTM","57.99","-1.17","0.50"],["2026-05-19T22:30:00","ALTE.EDG.ESR","57.79","-1.36","0.49"],["2026-05-19T22:30:00","ALTE.EDG3.ARR","57.80","-1.35","0.49"],["2026-05-19T22:30:00","ALTE.EDGG5G5","57.62","-1.53","0.49"],["2026-05-19T22:30:00","ALTE.GRANT.ESR","56.38","-2.79","0.51"],["2026-05-19T22:30:00","ALTE.GRANTCTY","56.38","-2.79","0.51"],["2026-05-19T22:30:00","ALTE.JUN31.ARR","58.91","0.25","0.00"],["2026-05-19T22:30:00","ALTE.KILBOUNIL","58.41","-0.74","0.49"],["2026-05-19T22:30:00","ALTE.NEENAHG1","57.95","-0.71","0.00"],["2026-05-19T22:30:00","ALTE.NEENAHG2","57.95","-0.71","0.00"],["2026-05-19T22:30:00","ALTE.NLSD1.ARR","57.23","-1.94","0.51"],["2026-05-19T22:30:00","ALTE.NLSD2.ARR","57.23","-1.94","0.51"],["2026-05-19T22:30:00","ALTE.NROCK","57.83","-1.34","0.51"],["2026-05-19T22:30:00","ALTE.ONIONRIV","58.37","-0.78","0.49"],["2026-05-19T22:30:00","ALTE.PADDOCK","56.64","-2.54","0.52"],["2026-05-19T22:30:00","ALTE.PAR_1.AZ","58.33","-0.82","0.49"],["2026-05-19T22:30:00","ALTE.PDSG1S1","57.44","-1.72","0.50"],["2026-05-19T22:30:00","ALTE.PPKC.ESR1","57.72","-1.44","0.50"],["2026-05-19T22:30:00","ALTE.QUILTBLCK","56.67","-2.50","0.51"],["2026-05-19T22:30:00","ALTE.ROCKGEN2","57.13","-2.04","0.51"],["2026-05-19T22:30:00","ALTE.ROCKGEN3","57.13","-2.04","0.51"],["2026-05-19T22:30:00","ALTE.SFONDDLG1","57.90","-1.25","0.49"],["2026-05-19T22:30:00","ALTE.SFONDDLG2","57.90","-1.25","0.49"],["2026-05-19T22:30:00","ALTE.SFONDDLG3","57.90","-1.25","0.49"],["2026-05-19T22:30:00","ALTE.SFONDDLG4","57.90","-1.25","0.49"],["2026-05-19T22:30:00","ALTE.SHEB1","57.70","-1.44","0.48"],["2026-05-19T22:30:00","ALTE.SHEB2","57.70","-1.44","0.48"],["2026-05-19T22:30:00","ALTE.SHPSN.ARR","57.81","-1.36","0.51"],["2026-05-19T22:30:00","ALTE.SPRINGFD","58.01","-1.14","0.49"],["2026-05-19T22:30:00","ALTE.TOWNECT_1","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.TOWNECT_2","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.TOWNEST11","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.TOWNEST12","56.50","-2.68","0.52"],["2026-05-19T22:30:00","ALTE.WAUTOMA","58.63","-0.03","0.00"],["2026-05-19T22:30:00","ALTE.WOOD.ESR","58.08","-0.58","0.00"],["2026-05-19T22:30:00","ALTE.WOODCTY","58.08","-0.58","0.00"],["2026-05-19T22:30:00","ALTE.WPPI_1.AZ","60.19","1.04","0.49"],["2026-05-19T22:30:00","ALTE.WRIVS_CT1","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTE.WRIVS_CT2","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTE.WRIVS_ST1","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTE.WRIVS_ST2","56.81","-2.37","0.52"],["2026-05-19T22:30:00","ALTW.8THST.ARR","57.20","-2.00","0.54"],["2026-05-19T22:30:00","ALTW.ADAMSADAM","56.12","-3.02","0.48"],["2026-05-19T22:30:00","ALTW.ALTW","57.51","-1.71","0.56"],["2026-05-19T22:30:00","ALTW.AMESWIND","56.57","-2.65","0.56"],["2026-05-19T22:30:00","ALTW.ARMST.ARR","57.76","-1.41","0.51"],["2026-05-19T22:30:00","ALTW.AZ","57.52","-1.70","0.56"],["2026-05-19T22:30:00","ALTW.BART1AGR","56.16","-2.99","0.49"],["2026-05-19T22:30:00","ALTW.BART1WPPI","56.16","-2.99","0.49"],["2026-05-19T22:30:00","ALTW.BARTON2","56.16","-2.99","0.49"],["2026-05-19T22:30:00","ALTW.BENT_TREE","55.44","-3.22","0.00"],["2026-05-19T22:30:00","ALTW.BEPM.CBLD","58.28","-0.89","0.51"],["2026-05-19T22:30:00","ALTW.BRLGTN1","54.84","-4.45","0.63"],["2026-05-19T22:30:00","ALTW.BRLGTN2","54.84","-4.45","0.63"],["2026-05-19T22:30:00","ALTW.BRLGTN3","54.84","-4.45","0.63"],["2026-05-19T22:30:00","ALTW.BRLGTN4","54.84","-4.45","0.63"],["2026-05-19T22:30:00","ALTW.BRLGTN5","54.78","-4.51","0.63"],["2026-05-19T22:30:00","ALTW.BROOKE1","57.80","-1.38","0.52"],["2026-05-19T22:30:00","ALTW.BVR.ARR","57.54","-1.68","0.56"],["2026-05-19T22:30:00","ALTW.CC.EMERY1","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.CC.EMERY2","56.71","-2.46","0.51"],["2026-05-19T22:30:00","ALTW.CC.MGS1","54.66","-4.56","0.56"],["2026-05-19T22:30:00","ALTW.CC.MGS2","54.49","-4.73","0.56"],["2026-05-19T22:30:00","ALTW.CERROG1","57.10","-2.07","0.51"],["2026-05-19T22:30:00","ALTW.CMMPA.MTL","58.02","-0.64","0.00"],["2026-05-19T22:30:00","ALTW.CMMPA.SPR","58.86","0.20","0.00"],["2026-05-19T22:30:00","ALTW.CMMPA.WIN","57.14","-1.52","0.00"],["2026-05-19T22:30:00","ALTW.CRLK2WPL","56.24","-2.92","0.50"],["2026-05-19T22:30:00","ALTW.CRLK3CWL2","56.24","-2.92","0.50"],["2026-05-19T22:30:00","ALTW.CRLK3CWLD","56.24","-2.92","0.50"],["2026-05-19T22:30:00","WR","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","WR.MEUC_1.AZ","59.35","-0.16","0.85"],["2026-05-19T22:30:00","WR.MEUCFRED1","58.29","-1.23","0.86"],["2026-05-19T22:30:00","WR.MEUCFRED2","58.29","-1.23","0.86"],["2026-05-19T22:30:00","WR.MEUCLADD","59.93","0.51","0.76"],["2026-05-19T22:30:00","WR.MOWR","59.34","-0.16","0.84"],["2026-05-19T22:30:00","WR.MOWR_1.AZ","59.33","-0.16","0.83"],["2026-05-19T22:30:00","WR.THAYERLD","59.35","-0.16","0.85"],["2026-05-19T22:30:00","YAD","60.24","0.54","1.04"],["2026-05-19T22:30:00","BREC.SMTH1.AMP","59.54","-0.04","0.92"],["2026-05-19T22:30:00","BREC.SMTH2.AMP","59.54","-0.04","0.92"],["2026-05-19T22:30:00","BREC.SMTH3.AMP","59.54","-0.04","0.92"],["2026-05-19T22:30:00","BREC.UNBRIDLED","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.WILSON1","60.70","1.05","0.99"],["2026-05-19T22:30:00","CE","60.18","-0.23","1.75"],["2026-05-19T22:30:00","CE.CRETE.NU","58.50","-0.16","0.00"],["2026-05-19T22:30:00","CE.PSG1.IMEA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","CE.PSG1.N_PSG","58.37","-1.14","0.85"],["2026-05-19T22:30:00","CE.PSG2.IMEA","58.37","-1.14","0.85"],["2026-05-19T22:30:00","CE.PSG2.N_PSG","58.37","-1.14","0.85"],["2026-05-19T22:30:00","CE.ZIONEC.MVP","59.02","-0.16","0.52"],["2026-05-19T22:30:00","CIN.08NOBSN1","60.91","1.28","0.97"],["2026-05-19T22:30:00","CIN.08NOBSN2","60.91","1.28","0.97"],["2026-05-19T22:30:00","CIN.AEPE12","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.CAYCT.4","59.27","-0.25","0.86"],["2026-05-19T22:30:00","CIN.CAYUGA.1","59.08","-0.43","0.85"],["2026-05-19T22:30:00","CIN.CAYUGA.2","59.28","-0.24","0.86"],["2026-05-19T22:30:00","CIN.CAYUGA.3","59.44","-0.08","0.86"],["2026-05-19T22:30:00","CIN.CC.EDWIGCC","60.34","0.72","0.96"],["2026-05-19T22:30:00","CIN.CC.NOBSVIL","60.65","1.02","0.97"],["2026-05-19T22:30:00","CIN.CC.SUGRCK","58.93","-0.61","0.88"],["2026-05-19T22:30:00","CIN.CONRSV.ARR","64.11","4.41","1.04"],["2026-05-19T22:30:00","CIN.CRANESOLAR","61.52","1.88","0.98"],["2026-05-19T22:30:00","CIN.CRSD","59.53","0.03","0.84"],["2026-05-19T22:30:00","CIN.CT.VERMN.1","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.2","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.3","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.4","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.5","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.6","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.7","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CT.VERMN.8","59.30","-0.21","0.85"],["2026-05-19T22:30:00","CIN.CUSTOMER1","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.DEI.AZ","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.EDWCT1","60.34","0.72","0.96"],["2026-05-19T22:30:00","CIN.EDWCT2","60.34","0.72","0.96"],["2026-05-19T22:30:00","CIN.EDWST","60.34","0.72","0.96"],["2026-05-19T22:30:00","CIN.ESR.ATTBRY","63.96","4.31","0.99"],["2026-05-19T22:30:00","CIN.ESR.CRANE","61.52","1.88","0.98"],["2026-05-19T22:30:00","CIN.ESR.NABB","62.49","2.77","1.06"],["2026-05-19T22:30:00","CIN.GALGHR.ARR","61.82","2.13","1.03"],["2026-05-19T22:30:00","CIN.GIB5.WVPA","59.57","-0.05","0.96"],["2026-05-19T22:30:00","CIN.GIBSON.1","59.56","-0.06","0.96"],["2026-05-19T22:30:00","CIN.GIBSON.2","59.69","0.07","0.96"],["2026-05-19T22:30:00","CIN.GIBSON.3","59.69","0.07","0.96"],["2026-05-19T22:30:00","CIN.GIBSON.4","59.69","0.07","0.96"],["2026-05-19T22:30:00","CIN.GIBSON.5","59.57","-0.05","0.96"],["2026-05-19T22:30:00","CIN.GRNTON.MVP","59.63","0.22","0.75"],["2026-05-19T22:30:00","CIN.HE.PSI","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.HENRYCO.1","62.41","2.74","1.01"],["2026-05-19T22:30:00","CIN.HENRYCO.2","62.41","2.74","1.01"],["2026-05-19T22:30:00","CIN.HENRYCO.3","62.41","2.74","1.01"],["2026-05-19T22:30:00","CIN.HEPM_1.AZ","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.HEPM_2.AZ","60.18","0.56","0.96"],["2026-05-19T22:30:00","CIN.HHILLS01","60.14","0.66","0.82"],["2026-05-19T22:30:00","CIN.LOGANOAKR","60.32","0.93","0.73"],["2026-05-19T22:30:00","CIN.MADISON.1","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.2","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.3","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.4","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.5","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.6","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.7","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MADISON.8","61.21","1.27","1.28"],["2026-05-19T22:30:00","CIN.MARKLND.1","61.26","1.51","1.09"],["2026-05-19T22:30:00","CIN.MARKLND.2","61.26","1.51","1.09"],["2026-05-19T22:30:00","CIN.MARKLND.3","61.26","1.51","1.09"],["2026-05-19T22:30:00","CIN.NIPS.APLSS","60.13","0.75","0.72"],["2026-05-19T22:30:00","CIN.NIPS.FRBNK","59.01","-0.55","0.90"],["2026-05-19T22:30:00","CIN.NIPS.GBSNS","60.11","0.48","0.97"],["2026-05-19T22:30:00","CIN.NIPS.JRDCK","58.81","-0.71","0.86"],["2026-05-19T22:30:00","CIN.NOBLEVL.3","60.53","0.90","0.97"],["2026-05-19T22:30:00","CIN.NOBLEVL.4","60.53","0.90","0.97"],["2026-05-19T22:30:00","CIN.NOBLEVL.5","60.53","0.90","0.97"],["2026-05-19T22:30:00","CIN.PSI","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.PSI.IMPA","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.PSI.LMU","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.PSI_2.AZ","62.16","2.50","1.00"],["2026-05-19T22:30:00","CIN.PSI_3.AZ","62.05","2.41","0.98"],["2026-05-19T22:30:00","CIN.PV.SPEEDWY","61.96","2.29","1.01"],["2026-05-19T22:30:00","CIN.SIGE","62.26","2.62","0.98"],["2026-05-19T22:30:00","CIN.SIGW_1.AZ","62.26","2.62","0.98"],["2026-05-19T22:30:00","CIN.SUCRKGT1","58.93","-0.61","0.88"],["2026-05-19T22:30:00","CIN.SUCRKGT2","58.93","-0.61","0.88"],["2026-05-19T22:30:00","CIN.SUCRKST1","58.93","-0.61","0.88"],["2026-05-19T22:30:00","CIN.SUGRCK.MVP","58.92","-0.62","0.88"],["2026-05-19T22:30:00","CIN.TIPMONT","61.61","2.01","0.94"],["2026-05-19T22:30:00","CIN.TWINBR1","62.29","2.67","0.96"],["2026-05-19T22:30:00","CIN.WABASL.ARR","59.44","-0.10","0.88"],["2026-05-19T22:30:00","CIN.WBSPSI.ARR","60.58","1.12","0.80"],["2026-05-19T22:30:00","CIN.WHEATCTG1","60.18","0.56","0.96"],["2026-05-19T22:30:00","CIN.WHEATCTG2","60.18","0.56","0.96"],["2026-05-19T22:30:00","CIN.WHEATCTG3","60.18","0.56","0.96"],["2026-05-19T22:30:00","CIN.WHEATCTG4","60.18","0.56","0.96"],["2026-05-19T22:30:00","CIN.WHTSLR.SIG","61.40","1.76","0.98"],["2026-05-19T22:30:00","NSP.CHPRES","58.86","0.20","0.00"],["2026-05-19T22:30:00","NSP.CISCO1","57.06","-1.60","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.FAIR","57.30","-1.36","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.G","57.80","-0.86","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.GF","58.55","-0.11","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.GLEN","57.80","-0.86","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.JANE","55.72","-2.94","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.KASS","56.34","-2.32","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.KEN","57.36","-1.30","0.00"],["2026-05-19T22:30:00","NSP.CMMPA.SE","58.00","-0.66","0.00"],["2026-05-19T22:30:00","NSP.CODA.BYLL","56.81","-1.85","0.00"],["2026-05-19T22:30:00","NSP.COYOTE","56.45","-2.21","0.00"],["2026-05-19T22:30:00","NSP.CRNELL.HYD","58.47","-0.19","0.00"],["2026-05-19T22:30:00","NSP.CWN1","56.24","-2.42","0.00"],["2026-05-19T22:30:00","NSP.CWN2","56.24","-2.42","0.00"],["2026-05-19T22:30:00","NSP.DANIELSN1","59.26","0.60","0.00"],["2026-05-19T22:30:00","NSP.DR.BTFN","57.73","-0.93","0.00"],["2026-05-19T22:30:00","NSP.DR.MHP","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.DR.MNA","56.17","-2.49","0.00"],["2026-05-19T22:30:00","NSP.DR.SMRT","57.89","-0.77","0.00"],["2026-05-19T22:30:00","NSP.EASTRDG1","56.41","-2.25","0.00"],["2026-05-19T22:30:00","NSP.ELLIOTPK1","56.78","-1.88","0.00"],["2026-05-19T22:30:00","NSP.EWINGTON1","57.06","-1.60","0.00"],["2026-05-19T22:30:00","NSP.FENTON.WND","56.14","-2.52","0.00"],["2026-05-19T22:30:00","NSP.FLAMBHYDRO","60.70","2.04","0.00"],["2026-05-19T22:30:00","NSP.FRENCH1","58.79","0.13","0.00"],["2026-05-19T22:30:00","NSP.FRENCH2","58.79","0.13","0.00"],["2026-05-19T22:30:00","NSP.FRENCH3","58.71","0.05","0.00"],["2026-05-19T22:30:00","NSP.FRENCH4","58.71","0.05","0.00"],["2026-05-19T22:30:00","NSP.GARWIN1","56.55","-2.11","0.00"],["2026-05-19T22:30:00","NSP.GDMEADOW","55.16","-3.50","0.00"],["2026-05-19T22:30:00","NSP.GLU","60.49","1.83","0.00"],["2026-05-19T22:30:00","NSP.GRANTY.ARR","56.78","-1.88","0.00"],["2026-05-19T22:30:00","NSP.GRE.BFRDG","56.11","-2.55","0.00"],["2026-05-19T22:30:00","NSP.HAMPTN.MVP","56.15","-2.51","0.00"],["2026-05-19T22:30:00","NSP.HATFIHAT1","58.33","-0.33","0.00"],["2026-05-19T22:30:00","NSP.HCPD.GRVCT","60.20","1.54","0.00"],["2026-05-19T22:30:00","NSP.HCPD.LKCR","61.67","3.01","0.00"],["2026-05-19T22:30:00","NSP.HCPD.MAD","60.54","1.88","0.00"],["2026-05-19T22:30:00","NSP.HCPD.NU","57.32","-1.34","0.00"],["2026-05-19T22:30:00","NSP.HCPD.SXFLS","57.44","-1.22","0.00"],["2026-05-19T22:30:00","NSP.HCPD_1.AZ","57.44","-1.22","0.00"],["2026-05-19T22:30:00","NSP.HENNIPIN1","56.86","-1.80","0.00"],["2026-05-19T22:30:00","NSP.HIBRDG.7","55.67","-2.99","0.00"],["2026-05-19T22:30:00","NSP.HIBRDG.8","55.68","-2.98","0.00"],["2026-05-19T22:30:00","NSP.HIBRDG9_1","55.55","-3.11","0.00"],["2026-05-19T22:30:00","NSP.HIBRDG9_2","55.55","-3.11","0.00"],["2026-05-19T22:30:00","NSP.HOLCOM.HYD","58.79","0.13","0.00"],["2026-05-19T22:30:00","NSP.IBR.YANKE","56.24","-2.42","0.00"],["2026-05-19T22:30:00","NSP.INVRHL1","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.INVRHL2","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.INVRHL3","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.INVRHL4","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.INVRHL5","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.INVRHL6","56.74","-1.92","0.00"],["2026-05-19T22:30:00","NSP.JEFFERS2","57.06","-1.60","0.00"],["2026-05-19T22:30:00","NSP.JIMFLS.HYD","58.03","-0.63","0.00"],["2026-05-19T22:30:00","NSP.KASOTA","55.24","-3.42","0.00"],["2026-05-19T22:30:00","NSP.KING1","56.69","-1.97","0.00"],["2026-05-19T22:30:00","NSP.LYONC.MVP","56.56","-2.10","0.00"],["2026-05-19T22:30:00","NSP.MANKATOCT1","55.18","-3.48","0.00"],["2026-05-19T22:30:00","NSP.MANKATOCT2","54.94","-3.72","0.00"],["2026-05-19T22:30:00","NSP.MANKATST31","55.06","-3.60","0.00"],["2026-05-19T22:30:00","NSP.MANKATST32","55.06","-3.60","0.00"],["2026-05-19T22:30:00","NSP.MARSHSOLAR","56.52","-2.14","0.00"],["2026-05-19T22:30:00","NSP.MENOMOA","58.73","0.07","0.00"],["2026-05-19T22:30:00","NSP.MERPK1","56.28","-2.38","0.00"],["2026-05-19T22:30:00","NSP.MINRVR1","56.47","-2.19","0.00"],["2026-05-19T22:30:00","NSP.MINVLY.MVP","56.95","-1.71","0.00"],["2026-05-19T22:30:00","NSP.MMPA","56.84","-1.82","0.00"],["2026-05-19T22:30:00","NSP.MMPA.BOGWF","54.78","-3.88","0.00"],["2026-05-19T22:30:00","NSP.MMPA.FEP","53.51","-5.15","0.00"],["2026-05-19T22:30:00","NSP.MMPA.WWF","56.47","-2.19","0.00"],["2026-05-19T22:30:00","NSP.MMPA_1.AZ","56.84","-1.82","0.00"],["2026-05-19T22:30:00","NSP.MMU_1.AZ","57.06","-1.60","0.00"],["2026-05-19T22:30:00","NSP.MNDAK.WND","56.24","-2.42","0.00"],["2026-05-19T22:30:00","NSP.MNTCEL1","55.73","-2.93","0.00"],["2026-05-19T22:30:00","NSP.MOR1_IBR","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.MORAINE2","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.MRES","57.04","-1.62","0.00"],["2026-05-19T22:30:00","NSP.MRES.MWF","56.86","-1.80","0.00"],["2026-05-19T22:30:00","NSP.MRES_5.AZ","56.16","-2.50","0.00"],["2026-05-19T22:30:00","NSP.MRES_6.AZ","57.43","-1.23","0.00"],["2026-05-19T22:30:00","NSP.NCP.AZ","58.86","0.20","0.00"],["2026-05-19T22:30:00","NSP.NCPLOAD","58.86","0.20","0.00"],["2026-05-19T22:30:00","NSP.NEW_PNEW_","57.91","-0.75","0.00"],["2026-05-19T22:30:00","NSP.NOBLE.CWS1","56.18","-2.48","0.00"],["2026-05-19T22:30:00","NSP.NOBLE.CWS2","56.18","-2.48","0.00"],["2026-05-19T22:30:00","NSP.NOBLES.WND","56.18","-2.48","0.00"],["2026-05-19T22:30:00","NSP.NOBLES2.MP","56.13","-2.53","0.00"],["2026-05-19T22:30:00","NSP.NORTHN.WND","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.NSP","57.19","-1.47","0.00"],["2026-05-19T22:30:00","NSP.NSPG_1.AZ","57.30","-1.36","0.00"],["2026-05-19T22:30:00","NSP.NSPG_2.AZ","58.00","-0.66","0.00"],["2026-05-19T22:30:00","NSP.NSTARSOLAR","56.49","-2.17","0.00"],["2026-05-19T22:30:00","NSP.NU","57.32","-1.34","0.00"],["2026-05-19T22:30:00","EES.CALDWEL.AZ","23.71","1.32","-36.27"],["2026-05-19T22:30:00","EES.CALDWELL","23.71","1.32","-36.27"],["2026-05-19T22:30:00","EES.CARV_A","22.23","-0.19","-36.24"],["2026-05-19T22:30:00","EES.CARV_BC","22.23","-0.19","-36.24"],["2026-05-19T22:30:00","EES.CC.ACAD2","22.54","0.13","-36.25"],["2026-05-19T22:30:00","EES.CC.JWL_1","21.57","-0.85","-36.24"],["2026-05-19T22:30:00","EES.CC.JWL_2","21.56","-0.86","-36.24"],["2026-05-19T22:30:00","EES.CC.LKCHAR","21.31","-1.09","-36.26"],["2026-05-19T22:30:00","EES.CC.MTCPS","21.72","-0.67","-36.27"],["2026-05-19T22:30:00","EES.CC.NINEM6","21.56","-0.86","-36.24"],["2026-05-19T22:30:00","EES.CC.NOPS","22.14","-0.28","-36.24"],["2026-05-19T22:30:00","EES.CC.OCAPS","23.24","0.84","-36.26"],["2026-05-19T22:30:00","EES.CNWAY2.ARR","22.67","0.25","-36.24"],["2026-05-19T22:30:00","EES.COLY1.ARR","22.11","-0.31","-36.24"],["2026-05-19T22:30:00","EES.CONC","23.04","0.64","-36.26"],["2026-05-19T22:30:00","EES.CONCECO","23.04","0.64","-36.26"],["2026-05-19T22:30:00","EES.CONCORDIA","21.26","-1.15","-36.25"],["2026-05-19T22:30:00","EES.CONCPK","23.04","0.64","-36.26"],["2026-05-19T22:30:00","EES.CONCSUP","23.04","0.64","-36.26"],["2026-05-19T22:30:00","EES.CONWAY.ARR","22.67","0.25","-36.24"],["2026-05-19T22:30:00","EES.CTEAU2.ARR","23.16","0.74","-36.24"],["2026-05-19T22:30:00","EES.CTW_1","21.85","-0.55","-36.26"],["2026-05-19T22:30:00","EES.CTW_2","21.85","-0.55","-36.26"],["2026-05-19T22:30:00","EES.CTW_3","21.85","-0.55","-36.26"],["2026-05-19T22:30:00","EES.CTW_4","21.85","-0.55","-36.26"],["2026-05-19T22:30:00","EES.CYPRESS1CT","21.91","-0.49","-36.26"],["2026-05-19T22:30:00","EES.CYPRESS2CT","21.91","-0.49","-36.26"],["2026-05-19T22:30:00","EES.DBAYO1.ARR","22.27","-0.15","-36.24"],["2026-05-19T22:30:00","EES.DEMCO","22.68","0.26","-36.24"],["2026-05-19T22:30:00","EES.DERSLD","21.41","-0.99","-36.26"],["2026-05-19T22:30:00","EES.DOWCHEM","22.11","-0.31","-36.24"],["2026-05-19T22:30:00","EES.DOWCHEMECO","22.11","-0.31","-36.24"],["2026-05-19T22:30:00","EES.DOWCHEMPK","22.11","-0.31","-36.24"],["2026-05-19T22:30:00","EES.DOWCHEMSUP","22.11","-0.31","-36.24"],["2026-05-19T22:30:00","EES.DR.ELLPT1","22.43","0.01","-36.24"],["2026-05-19T22:30:00","EES.DR.ENMP","22.22","-0.20","-36.24"],["2026-05-19T22:30:00","EES.DR.OSG","23.20","0.80","-36.26"],["2026-05-19T22:30:00","EES.EGMP_1.AZ","22.84","0.43","-36.25"],["2026-05-19T22:30:00","EES.EGMP_2.AZ","22.20","-0.20","-36.26"],["2026-05-19T22:30:00","EES.ELILD","22.43","0.01","-36.24"],["2026-05-19T22:30:00","EES.ELILD.RLA","22.43","0.01","-36.24"],["2026-05-19T22:30:00","EES.ELMP_1.AZ","22.32","-0.10","-36.24"],["2026-05-19T22:30:00","EES.EMMP_1.AZ","22.18","-0.24","-36.24"],["2026-05-19T22:30:00","EES.EMMP_2.AZ","22.86","0.43","-36.23"],["2026-05-19T22:30:00","EES.ENCO","22.34","-0.08","-36.24"],["2026-05-19T22:30:00","EES.ENMP_1.AZ","22.28","-0.14","-36.24"],["2026-05-19T22:30:00","EES.ESSO","22.34","-0.08","-36.24"],["2026-05-19T22:30:00","EES.ETEC","23.65","1.26","-36.27"],["2026-05-19T22:30:00","EES.ETEC_1.AZ","23.65","1.26","-36.27"],["2026-05-19T22:30:00","EES.ETILD","23.48","1.08","-36.26"],["2026-05-19T22:30:00","EES.ETMP_1.AZ","23.47","1.07","-36.26"],["2026-05-19T22:30:00","EES.EXXOBMT","22.97","0.57","-36.26"],["2026-05-19T22:30:00","EES.EXXON","22.35","-0.07","-36.24"],["2026-05-19T22:30:00","EES.FLRNCE.ARR","22.08","-0.35","-36.23"],["2026-05-19T22:30:00","EES.FORMOSA_BR","22.35","-0.07","-36.24"],["2026-05-19T22:30:00","EES.FRONT_TX1","21.58","-0.81","-36.27"],["2026-05-19T22:30:00","EES.FRONT_TX2","21.58","-0.81","-36.27"],["2026-05-19T22:30:00","EES.FRONT_TX3","21.58","-0.81","-36.27"],["2026-05-19T22:30:00","EES.FRSKR1.ARR","19.99","-2.41","-36.26"],["2026-05-19T22:30:00","EES.GEISMAR","22.65","0.23","-36.24"],["2026-05-19T22:30:00","EES.GP_PORTHUD","21.97","-0.45","-36.24"],["2026-05-19T22:30:00","EES.HNTSMN_PNO","23.59","1.19","-36.26"],["2026-05-19T22:30:00","EES.HOUMA.ARR","23.31","0.89","-36.24"],["2026-05-19T22:30:00","EES.HRTBRG.ARR","22.03","-0.37","-36.26"],["2026-05-19T22:30:00","EES.INLND1.ARR","22.18","-0.22","-36.26"],["2026-05-19T22:30:00","EES.INLND2.ARR","22.18","-0.22","-36.26"],["2026-05-19T22:30:00","EES.IRISSOLAR","22.48","0.06","-36.24"],["2026-05-19T22:30:00","EES.JAXSNS.ARR","21.90","-0.53","-36.23"],["2026-05-19T22:30:00","EES.JDEC","23.16","0.75","-36.25"],["2026-05-19T22:30:00","EES.JWL_CT1","21.55","-0.87","-36.24"],["2026-05-19T22:30:00","EES.JWL_CT2","21.54","-0.88","-36.24"],["2026-05-19T22:30:00","EES.JWL_ST1","21.61","-0.81","-36.24"],["2026-05-19T22:30:00","EES.JWL_ST2","21.61","-0.81","-36.24"],["2026-05-19T22:30:00","EES.KRBYVLE.AZ","24.84","2.45","-36.27"],["2026-05-19T22:30:00","EES.L_CREEK1","21.60","-0.79","-36.27"],["2026-05-19T22:30:00","EES.L_CREEK2","21.61","-0.78","-36.27"],["2026-05-19T22:30:00","EES.L_GYPSY2","21.98","-0.44","-36.24"],["2026-05-19T22:30:00","EES.L_GYPSY3","21.76","-0.66","-36.24"],["2026-05-19T22:30:00","EES.LA3","23.14","0.72","-36.24"],["2026-05-19T22:30:00","EES.LFSF","20.05","-2.36","-36.25"],["2026-05-19T22:30:00","EES.LIBERTY","24.61","2.21","-36.26"],["2026-05-19T22:30:00","EES.LKCHAR_CT1","21.13","-1.27","-36.26"],["2026-05-19T22:30:00","EES.LKCHAR_CT2","21.13","-1.27","-36.26"],["2026-05-19T22:30:00","EES.LKCHAR_ST","21.51","-0.89","-36.26"],["2026-05-19T22:30:00","EES.LONSTR1","22.43","0.03","-36.26"],["2026-05-19T22:30:00","EES.MAGPOWG","22.01","-0.41","-36.24"],["2026-05-19T22:30:00","EES.MCLWS1.ARR","22.56","0.16","-36.26"],["2026-05-19T22:30:00","EES.MICHOD.ARR","22.35","-0.07","-36.24"],["2026-05-19T22:30:00","EES.MONDUSOLAR","23.38","0.97","-36.25"],["2026-05-19T22:30:00","EES.MORIL1.ARR","23.85","1.44","-36.25"],["2026-05-19T22:30:00","EES.MORTN1.ARR","22.31","-0.12","-36.23"],["2026-05-19T22:30:00","EES.MORTN2.ARR","22.31","-0.12","-36.23"],["2026-05-19T22:30:00","EES.MOTIVA_GEN","23.73","1.33","-36.26"],["2026-05-19T22:30:00","EES.MTCPSCT1","21.82","-0.57","-36.27"],["2026-05-19T22:30:00","DECO.DIGSINT","62.81","0.78","3.37"],["2026-05-19T22:30:00","DECO.DLRYP11","56.46","0.98","-3.18"],["2026-05-19T22:30:00","DECO.DLRYP12","56.46","0.98","-3.18"],["2026-05-19T22:30:00","DECO.DR.123NET","71.16","2.38","10.12"],["2026-05-19T22:30:00","DECO.DR.DEMO","49.91","1.29","-10.04"],["2026-05-19T22:30:00","DECO.DR.GLW","64.73","1.61","4.46"],["2026-05-19T22:30:00","DECO.DR.POET","44.74","0.30","-14.22"],["2026-05-19T22:30:00","DECO.DR.TRGT","56.55","1.68","-3.79"],["2026-05-19T22:30:00","DECO.E.TRENTON","66.44","1.63","6.15"],["2026-05-19T22:30:00","DECO.EIPS","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.ELIG","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.ESSEX.ARR","54.28","1.29","-5.67"],["2026-05-19T22:30:00","DECO.EXGNHW2","43.18","-1.79","-13.69"],["2026-05-19T22:30:00","DECO.EXGNMW2","42.67","-1.81","-14.18"],["2026-05-19T22:30:00","DECO.FERMI2","68.10","1.34","8.10"],["2026-05-19T22:30:00","DECO.FESC","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.FRISB.ARR","54.67","1.11","-5.10"],["2026-05-19T22:30:00","DECO.FRMP112","66.97","2.05","6.26"],["2026-05-19T22:30:00","DECO.FRMP113","66.97","2.05","6.26"],["2026-05-19T22:30:00","DECO.FRMP114","66.97","2.05","6.26"],["2026-05-19T22:30:00","DECO.GRNWD.MVP","41.71","-0.97","-15.98"],["2026-05-19T22:30:00","DECO.GRNWD1","41.52","-1.16","-15.98"],["2026-05-19T22:30:00","DECO.GWDP111","41.70","-0.98","-15.98"],["2026-05-19T22:30:00","DECO.GWDP112","41.70","-0.98","-15.98"],["2026-05-19T22:30:00","DECO.GWDP12","41.71","-0.97","-15.98"],["2026-05-19T22:30:00","DECO.HNKP111","66.43","2.14","5.63"],["2026-05-19T22:30:00","DECO.HNKP113","66.43","2.14","5.63"],["2026-05-19T22:30:00","DECO.HNKP121","70.77","1.81","10.30"],["2026-05-19T22:30:00","DECO.HNKP122","70.77","1.81","10.30"],["2026-05-19T22:30:00","DECO.HRBRB.ARR","42.73","-1.74","-14.19"],["2026-05-19T22:30:00","DECO.HVSTW","43.20","-1.77","-13.69"],["2026-05-19T22:30:00","DECO.JUDD11","67.21","0.55","8.00"],["2026-05-19T22:30:00","DECO.JUDD12","67.76","1.10","8.00"],["2026-05-19T22:30:00","DECO.JUDD13","67.21","0.55","8.00"],["2026-05-19T22:30:00","DECO.JUDD14","67.76","1.10","8.00"],["2026-05-19T22:30:00","DECO.LAKEIRIS","41.92","-0.88","-15.86"],["2026-05-19T22:30:00","DECO.LBWL.WTSL","67.17","1.94","6.57"],["2026-05-19T22:30:00","DECO.LOAD.CNE","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.LUD1","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","DECO.LUD2","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","DECO.LUD3","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","DECO.LUD4","54.37","-1.22","-3.07"],["2026-05-19T22:30:00","DECO.LUD5","54.24","-1.35","-3.07"],["2026-05-19T22:30:00","DECO.LUD6","54.24","-1.35","-3.07"],["2026-05-19T22:30:00","DECO.MCKINLEY1","46.53","2.31","-14.44"],["2026-05-19T22:30:00","DECO.MINDEN1","37.71","-6.20","-14.75"],["2026-05-19T22:30:00","DECO.MONROE1","68.39","1.63","8.10"],["2026-05-19T22:30:00","DECO.MONROE2","68.39","1.63","8.10"],["2026-05-19T22:30:00","DECO.MONROE3","65.97","0.49","6.82"],["2026-05-19T22:30:00","DECO.MONROE4","65.97","0.49","6.82"],["2026-05-19T22:30:00","DECO.MONRP11","68.39","1.63","8.10"],["2026-05-19T22:30:00","DECO.MPPA.DWTL","67.17","1.94","6.57"],["2026-05-19T22:30:00","DECO.MSCPA","70.02","3.91","7.45"],["2026-05-19T22:30:00","DECO.NEC","55.45","1.52","-4.73"],["2026-05-19T22:30:00","DECO.NEP112","45.14","1.54","-15.06"],["2026-05-19T22:30:00","DECO.NEP113","45.14","1.54","-15.06"],["2026-05-19T22:30:00","DECO.NEP114","45.14","1.54","-15.06"],["2026-05-19T22:30:00","DECO.NEP12","45.00","1.40","-15.06"],["2026-05-19T22:30:00","DECO.NEP131","45.00","1.40","-15.06"],["2026-05-19T22:30:00","DECO.NEP132","45.00","1.40","-15.06"],["2026-05-19T22:30:00","DECO.NESL1","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.NOBEL","42.67","-1.81","-14.18"],["2026-05-19T22:30:00","DECO.OLIVRP11","46.63","2.41","-14.44"],["2026-05-19T22:30:00","DECO.PEGASUS","44.16","-1.82","-12.68"],["2026-05-19T22:30:00","DECO.PEGASUS2","44.16","-1.82","-12.68"],["2026-05-19T22:30:00","DECO.PHEASANT1","43.70","-1.58","-13.38"],["2026-05-19T22:30:00","DECO.PINE_TREE","41.47","-0.68","-16.51"],["2026-05-19T22:30:00","DECO.PINNEBOG","43.36","-1.61","-13.69"],["2026-05-19T22:30:00","DECO.PLACDP12","38.26","0.94","-21.34"],["2026-05-19T22:30:00","DECO.PONTC.MVP","34.39","0.59","-24.86"],["2026-05-19T22:30:00","DECO.PUTNMP11","45.66","2.65","-15.65"],["2026-05-19T22:30:00","DECO.RPSN3.MVP","43.07","-1.42","-14.17"],["2026-05-19T22:30:00","DECO.RPSON.MVP","42.97","-1.52","-14.17"],["2026-05-19T22:30:00","DECO.RRP11","64.57","1.54","4.37"],["2026-05-19T22:30:00","DECO.S.CASTLE","45.14","1.54","-15.06"],["2026-05-19T22:30:00","DECO.SANDU.MVP","42.40","-1.00","-15.26"],["2026-05-19T22:30:00","DECO.SELC","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.SESA","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DECO.SIGEL1","42.51","-1.97","-14.18"],["2026-05-19T22:30:00","DECO.SLOES11","66.53","1.72","6.15"],["2026-05-19T22:30:00","DECO.STCLA.ARR","41.21","-1.18","-16.27"],["2026-05-19T22:30:00","DECO.STCLP11","41.31","-0.84","-16.51"],["2026-05-19T22:30:00","DECO.SUPP111","68.41","2.08","7.67"],["2026-05-19T22:30:00","DECO.SUPP112","68.41","2.08","7.67"],["2026-05-19T22:30:00","DECO.SUPP113","68.41","2.08","7.67"],["2026-05-19T22:30:00","DECO.SUPP114","68.41","2.08","7.67"],["2026-05-19T22:30:00","DECO.TRNCNL9","66.44","1.63","6.15"],["2026-05-19T22:30:00","DECO.TURTLE1","42.51","-1.97","-14.18"],["2026-05-19T22:30:00","DECO.TURTLE2","42.51","-1.97","-14.18"],["2026-05-19T22:30:00","DECO.TUSCOLA2","44.93","-0.69","-13.04"],["2026-05-19T22:30:00","DECO.WILMTP11","45.55","1.89","-15.00"],["2026-05-19T22:30:00","DECO.WPSA","55.46","1.52","-4.72"],["2026-05-19T22:30:00","DEOK","60.18","-0.23","1.75"],["2026-05-19T22:30:00","DLCO","60.18","-0.23","1.75"],["2026-05-19T22:30:00","DMGEN1.AGG","58.36","-1.14","0.84"],["2026-05-19T22:30:00","DMGEN2.AGG","58.36","-1.14","0.84"],["2026-05-19T22:30:00","NSP.NU.AZ","57.32","-1.34","0.00"],["2026-05-19T22:30:00","NSP.NULM.4GT","57.35","-1.31","0.00"],["2026-05-19T22:30:00","NSP.NULM.5GT","57.35","-1.31","0.00"],["2026-05-19T22:30:00","NSP.NULM.6GT","57.35","-1.31","0.00"],["2026-05-19T22:30:00","NSP.NULM.7GT","57.35","-1.31","0.00"],["2026-05-19T22:30:00","NSP.NWEC.AZ","58.60","-0.06","0.00"],["2026-05-19T22:30:00","NSP.NWELOAD","58.60","-0.06","0.00"],["2026-05-19T22:30:00","NSP.OAKLKE_IBR","56.33","-2.33","0.00"],["2026-05-19T22:30:00","NSP.ODELL.WND","55.68","-2.98","0.00"],["2026-05-19T22:30:00","NSP.OTP","56.40","-2.26","0.00"],["2026-05-19T22:30:00","NSP.OTPW_1.AZ","56.40","-2.26","0.00"],["2026-05-19T22:30:00","NSP.OWATON_SIG","55.47","-3.19","0.00"],["2026-05-19T22:30:00","NSP.OWATONA_7","55.47","-3.19","0.00"],["2026-05-19T22:30:00","NSP.PRISL1","55.95","-2.71","0.00"],["2026-05-19T22:30:00","NSP.PRISL1_LD","55.95","-2.71","0.00"],["2026-05-19T22:30:00","NSP.PRISL2","55.78","-2.88","0.00"],["2026-05-19T22:30:00","NSP.PRISL2_LD","55.78","-2.88","0.00"],["2026-05-19T22:30:00","NSP.PROSE","56.65","-2.01","0.00"],["2026-05-19T22:30:00","NSP.PVALEY.WND","55.16","-3.50","0.00"],["2026-05-19T22:30:00","NSP.RAETNA.WND","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.RAPID.ARR","61.81","3.15","0.00"],["2026-05-19T22:30:00","NSP.REDPINE","56.51","-2.15","0.00"],["2026-05-19T22:30:00","NSP.REDWIN1","56.09","-2.57","0.00"],["2026-05-19T22:30:00","NSP.REDWIN2","56.09","-2.57","0.00"],["2026-05-19T22:30:00","NSP.RIVRSD10","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.RIVRSD71","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.RIVRSD72","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.RIVRSD9","56.91","-1.75","0.00"],["2026-05-19T22:30:00","NSP.ROCKRIDG1","56.47","-2.19","0.00"],["2026-05-19T22:30:00","NSP.RWF__1_QS","57.33","-1.33","0.00"],["2026-05-19T22:30:00","NSP.RWF__2","57.33","-1.33","0.00"],["2026-05-19T22:30:00","NSP.S_RIDGE1","56.47","-2.19","0.00"],["2026-05-19T22:30:00","NSP.SARTELL","56.86","-1.80","0.00"],["2026-05-19T22:30:00","NSP.SHAKOBIO1","57.13","-1.53","0.00"],["2026-05-19T22:30:00","NSP.SHERC1.SLR","55.97","-2.69","0.00"],["2026-05-19T22:30:00","NSP.SHERC2.SLR","55.97","-2.69","0.00"],["2026-05-19T22:30:00","NSP.SHERC3.SLR","55.97","-2.69","0.00"],["2026-05-19T22:30:00","NSP.SHERCO.3","55.97","-2.69","0.00"],["2026-05-19T22:30:00","NSP.SHERCO1","55.76","-2.90","0.00"],["2026-05-19T22:30:00","NSP.SMP","56.57","-2.09","0.00"],["2026-05-19T22:30:00","NSP.SMPM.S3","55.97","-2.69","0.00"],["2026-05-19T22:30:00","NSP.SPGSPG1","55.88","-2.78","0.00"],["2026-05-19T22:30:00","NSP.ST_PETER","57.16","-1.50","0.00"],["2026-05-19T22:30:00","NSP.STCLOUD1","56.76","-1.90","0.00"],["2026-05-19T22:30:00","NSP.STCRO","57.14","-1.52","0.00"],["2026-05-19T22:30:00","NSP.STJM_1.AZ","58.76","0.10","0.00"],["2026-05-19T22:30:00","NSP.STONERAY","56.05","-2.61","0.00"],["2026-05-19T22:30:00","NSP.TEA_1.AZ","56.60","-2.06","0.00"],["2026-05-19T22:30:00","NSP.UILK1","56.16","-2.50","0.00"],["2026-05-19T22:30:00","NSP.UOFMGEN1","56.86","-1.80","0.00"],["2026-05-19T22:30:00","NSP.UOFMGEN2","56.68","-1.98","0.00"],["2026-05-19T22:30:00","NSP.UPLS_1.AZ","58.83","0.17","0.00"],["2026-05-19T22:30:00","NSP.UPLS_2.AZ","58.55","-0.11","0.00"],["2026-05-19T22:30:00","NSP.UPLS_3.AZ","60.54","1.88","0.00"],["2026-05-19T22:30:00","NSP.VALYVIEW1","56.29","-2.37","0.00"],["2026-05-19T22:30:00","NSP.VELVAVELV","56.21","-2.45","0.00"],["2026-05-19T22:30:00","NSP.W_TRIW_TR","56.27","-2.39","0.00"],["2026-05-19T22:30:00","NSP.WESTSID1","56.89","-1.77","0.00"],["2026-05-19T22:30:00","NSP.WHEAT1.ARR","57.57","-1.09","0.00"],["2026-05-19T22:30:00","NSP.WHEAT3.ARR","57.57","-1.09","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_08","56.93","-1.73","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_09","58.01","-0.65","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_10","58.01","-0.65","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_11","58.01","-0.65","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_12","58.01","-0.65","0.00"],["2026-05-19T22:30:00","NSP.WHEATON_13","58.01","-0.65","0.00"],["2026-05-19T22:30:00","NSP.WILMAR1","54.86","-3.80","0.00"],["2026-05-19T22:30:00","NSP.WILMAR2","54.86","-3.80","0.00"],["2026-05-19T22:30:00","NSP.WIMUNI.AZ","59.50","0.84","0.00"],["2026-05-19T22:30:00","NSP.WINDVEST1","56.47","-2.19","0.00"],["2026-05-19T22:30:00","NSP.WOODST1","56.36","-2.30","0.00"],["2026-05-19T22:30:00","NSP.WPIPST1","56.14","-2.52","0.00"],["2026-05-19T22:30:00","NSP.WPPI","58.49","-0.17","0.00"],["2026-05-19T22:30:00","NSP.WPPI_1.AZ","58.49","-0.17","0.00"],["2026-05-19T22:30:00","NSP.WSSOT3.HYD","58.42","-0.24","0.00"],["2026-05-19T22:30:00","NSP.WSSOT4.HYD","58.43","-0.23","0.00"],["2026-05-19T22:30:00","NYISO","56.44","0.31","-2.53"],["2026-05-19T22:30:00","OKGE","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","ONT","51.73","-0.66","-6.27"],["2026-05-19T22:30:00","ONT.DECO.PSOUT","48.71","-0.16","-9.79"],["2026-05-19T22:30:00","ONT_W","54.08","-3.37","-1.21"],["2026-05-19T22:30:00","OPPD","43.37","-1.66","-13.63"],["2026-05-19T22:30:00","OTP.ANT","56.93","-1.73","0.00"],["2026-05-19T22:30:00","OTP.ASHTAIII","57.64","-1.02","0.00"],["2026-05-19T22:30:00","OTP.ASHTUBULA","57.64","-1.02","0.00"],["2026-05-19T22:30:00","OTP.ASTORIA","56.04","-2.62","0.00"],["2026-05-19T22:30:00","OTP.AZ","57.79","-0.87","0.00"],["2026-05-19T22:30:00","OTP.BENSON.ARR","59.20","0.54","0.00"],["2026-05-19T22:30:00","OTP.BEPC1","58.31","-0.35","0.00"],["2026-05-19T22:30:00","OTP.BIGSTON1","56.95","-1.71","0.00"],["2026-05-19T22:30:00","OTP.BRDRS1.WND","54.94","-3.72","0.00"],["2026-05-19T22:30:00","OTP.CENTER1","55.30","-3.36","0.00"],["2026-05-19T22:30:00","OTP.COURTNY.WF","56.71","-1.95","0.00"],["2026-05-19T22:30:00","OTP.COYOT1","54.65","-4.01","0.00"],["2026-05-19T22:30:00","OTP.CRIDG1.WND","56.94","-1.72","0.00"],["2026-05-19T22:30:00","OTP.CRIDG2.WND","56.95","-1.71","0.00"],["2026-05-19T22:30:00","AMMO.KEOKUK7","55.03","-4.31","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK8","55.03","-4.31","0.68"],["2026-05-19T22:30:00","AMMO.KEOKUK9","55.03","-4.31","0.68"],["2026-05-19T22:30:00","AMMO.KIRK","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.KIRK_1.AZ","58.67","-0.82","0.83"],["2026-05-19T22:30:00","AMMO.KIRK2.ARR","58.17","-1.15","0.66"],["2026-05-19T22:30:00","AMMO.KLSF1","58.98","-0.57","0.89"],["2026-05-19T22:30:00","AMMO.KLSF2","58.98","-0.57","0.89"],["2026-05-19T22:30:00","AMMO.KMDYCTG1","59.19","-0.32","0.85"],["2026-05-19T22:30:00","AMMO.KMDYCTG2","59.19","-0.32","0.85"],["2026-05-19T22:30:00","AMMO.LABADIE1","57.34","-2.14","0.82"],["2026-05-19T22:30:00","AMMO.LABADIE2","57.28","-2.20","0.82"],["2026-05-19T22:30:00","AMMO.LABADIE3","57.21","-2.27","0.82"],["2026-05-19T22:30:00","AMMO.LABADIE4","57.47","-2.01","0.82"],["2026-05-19T22:30:00","AMMO.LINN_1.AZ","58.65","-0.67","0.66"],["2026-05-19T22:30:00","AMMO.MARC_1.AZ","59.27","-0.08","0.69"],["2026-05-19T22:30:00","AMMO.MARC_NEM","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.MARC_NG","59.39","0.07","0.66"],["2026-05-19T22:30:00","AMMO.MERAMEC1","58.58","-0.91","0.83"],["2026-05-19T22:30:00","AMMO.MERAMEC2","58.58","-0.91","0.83"],["2026-05-19T22:30:00","AMMO.MERAMEC3","58.58","-0.91","0.83"],["2026-05-19T22:30:00","AMMO.MERAMEC4","58.58","-0.91","0.83"],["2026-05-19T22:30:00","AMMO.MEXCTG1","61.79","2.37","0.76"],["2026-05-19T22:30:00","AMMO.MOBCTG1","57.17","-2.23","0.74"],["2026-05-19T22:30:00","AMMO.MOCE_1.AZ","57.17","-2.23","0.74"],["2026-05-19T22:30:00","AMMO.MORUCTG1","57.45","-1.99","0.78"],["2026-05-19T22:30:00","AMMO.MRRIS.SLR","56.78","-2.54","0.66"],["2026-05-19T22:30:00","AMMO.NEWFLOR","57.37","-2.07","0.78"],["2026-05-19T22:30:00","AMMO.NEWMADRID","58.83","-0.72","0.89"],["2026-05-19T22:30:00","AMMO.OSAGE1","55.65","-3.79","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE2","55.65","-3.79","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE3","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE4","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE5","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE6","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE7","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGE8","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.OSAGEEGEN","55.63","-3.81","0.78"],["2026-05-19T22:30:00","AMMO.PENOCTG1","58.25","-1.17","0.76"],["2026-05-19T22:30:00","AMMO.PENOCTG2","58.25","-1.17","0.76"],["2026-05-19T22:30:00","AMMO.PENOCTG3","58.25","-1.17","0.76"],["2026-05-19T22:30:00","AMMO.PENOCTG4","58.25","-1.17","0.76"],["2026-05-19T22:30:00","AMMO.PERR","58.34","-0.90","0.58"],["2026-05-19T22:30:00","AMMO.PERR_1.AZ","59.96","0.53","0.77"],["2026-05-19T22:30:00","AMMO.PNKYCTG1","58.40","-1.12","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG2","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG3","58.44","-1.08","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG4","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG5","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG6","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG7","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.PNKYCTG8","58.70","-0.82","0.86"],["2026-05-19T22:30:00","AMMO.RCCKCTG1","58.83","-0.70","0.87"],["2026-05-19T22:30:00","AMMO.RCCKCTG2","58.83","-0.70","0.87"],["2026-05-19T22:30:00","AMMO.RCCKCTG3","58.83","-0.70","0.87"],["2026-05-19T22:30:00","AMMO.RCCKCTG4","58.83","-0.70","0.87"],["2026-05-19T22:30:00","AMMO.RUSHIS1","58.40","-1.10","0.84"],["2026-05-19T22:30:00","AMMO.RUSHIS2","58.40","-1.10","0.84"],["2026-05-19T22:30:00","AMMO.SHOWMS","57.23","-2.22","0.79"],["2026-05-19T22:30:00","AMMO.SIOUX1","58.00","-1.49","0.83"],["2026-05-19T22:30:00","AMMO.SIOUX2","58.05","-1.44","0.83"],["2026-05-19T22:30:00","AMMO.SPLITRAIL","57.54","-1.92","0.80"],["2026-05-19T22:30:00","AMMO.TRIGCTG1","58.69","-0.80","0.83"],["2026-05-19T22:30:00","AMMO.TS1","58.83","-0.67","0.84"],["2026-05-19T22:30:00","AMMO.TS2","58.83","-0.67","0.84"],["2026-05-19T22:30:00","AMMO.UA.AZ","58.42","-1.04","0.80"],["2026-05-19T22:30:00","AMMO.UE","58.35","-0.90","0.59"],["2026-05-19T22:30:00","AMMO.UE.AZ","58.33","-0.91","0.58"],["2026-05-19T22:30:00","AMMO.VANDALIA","59.64","0.21","0.77"],["2026-05-19T22:30:00","AMMO.VENCTG2","58.66","-0.83","0.83"],["2026-05-19T22:30:00","AMMO.VENCTG3","58.65","-0.84","0.83"],["2026-05-19T22:30:00","AMMO.VENCTG4","58.66","-0.83","0.83"],["2026-05-19T22:30:00","AMMO.VENCTG5","58.66","-0.83","0.83"],["2026-05-19T22:30:00","AMMO.WFSP","58.28","-1.17","0.79"],["2026-05-19T22:30:00","AMMO.WVPA","59.03","-0.48","0.85"],["2026-05-19T22:30:00","AMMO.WVPA.CZHI","59.03","-0.48","0.85"],["2026-05-19T22:30:00","AMMO.WVPA.CZML","59.03","-0.48","0.85"],["2026-05-19T22:30:00","AMMO.WVPA.CZPG","59.03","-0.48","0.85"],["2026-05-19T22:30:00","AMMO.WVPA_3.AZ","59.22","-0.30","0.86"],["2026-05-19T22:30:00","AP","60.18","-0.23","1.75"],["2026-05-19T22:30:00","ARKANSAS.HUB","20.84","-1.82","-36.00"],["2026-05-19T22:30:00","BREC.AZ","61.33","1.67","1.00"],["2026-05-19T22:30:00","BREC.BREC","61.45","1.78","1.01"],["2026-05-19T22:30:00","BREC.CENTURY","61.04","1.38","1.00"],["2026-05-19T22:30:00","BREC.COLE.ARR","61.04","1.38","1.00"],["2026-05-19T22:30:00","BREC.DR.BREC","59.02","-0.55","0.91"],["2026-05-19T22:30:00","BREC.DR.PADUC","59.02","-0.55","0.91"],["2026-05-19T22:30:00","BREC.GREEN1","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.GREEN2","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.NIPS.GRSL","61.81","2.11","1.04"],["2026-05-19T22:30:00","BREC.PADUCAH1","59.02","-0.55","0.91"],["2026-05-19T22:30:00","BREC.REIDCT","61.07","1.43","0.98"],["2026-05-19T22:30:00","BREC.SEBREE","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.SEBREESO","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.SEBREESO2","61.18","1.54","0.98"],["2026-05-19T22:30:00","BREC.SKILLMAN","61.41","1.74","1.01"],["2026-05-19T22:30:00","MEC.MEAN_4.AZ","57.39","-1.79","0.52"],["2026-05-19T22:30:00","MEC.MEAN_5.AZ","58.57","-0.61","0.52"],["2026-05-19T22:30:00","MEC.MEAN_6.AZ","59.05","-0.20","0.59"],["2026-05-19T22:30:00","MEC.MEAN_7.AZ","57.82","-1.38","0.54"],["2026-05-19T22:30:00","MEC.MEAN_8.AZ","59.83","0.65","0.52"],["2026-05-19T22:30:00","MEC.MECB","57.79","-1.44","0.57"],["2026-05-19T22:30:00","MEC.MOLCT_14","56.84","-2.39","0.57"],["2026-05-19T22:30:00","MEC.MORNLIGHT","57.80","-1.45","0.59"],["2026-05-19T22:30:00","MEC.MRES.PELLA","55.30","-3.96","0.60"],["2026-05-19T22:30:00","MEC.MRES_1.AZ","58.48","-0.76","0.58"],["2026-05-19T22:30:00","MEC.NEALN_3","57.62","-1.58","0.54"],["2026-05-19T22:30:00","MEC.NEALS_4","57.62","-1.58","0.54"],["2026-05-19T22:30:00","MEC.NORTHENG","56.51","-2.75","0.60"],["2026-05-19T22:30:00","MEC.NWHAR_IBR","59.60","0.38","0.56"],["2026-05-19T22:30:00","MEC.OAKGRM.MVP","56.62","-2.61","0.57"],["2026-05-19T22:30:00","MEC.OBRIEN","56.68","-2.48","0.50"],["2026-05-19T22:30:00","MEC.OBRIEN.MVP","56.70","-2.46","0.50"],["2026-05-19T22:30:00","MEC.ORIENT1","57.72","-1.53","0.59"],["2026-05-19T22:30:00","MEC.OTTUMWA1","55.20","-4.07","0.61"],["2026-05-19T22:30:00","MEC.PALOALTO1","56.59","-2.57","0.50"],["2026-05-19T22:30:00","MEC.PELLA","55.44","-3.82","0.60"],["2026-05-19T22:30:00","MEC.PHEC_1","58.44","-0.80","0.58"],["2026-05-19T22:30:00","MEC.PHEC_2","58.44","-0.80","0.58"],["2026-05-19T22:30:00","MEC.PHEC_3","58.44","-0.80","0.58"],["2026-05-19T22:30:00","MEC.PLYMOUTH1","56.99","-2.19","0.52"],["2026-05-19T22:30:00","MEC.PMEU_1.AZ","55.44","-3.82","0.60"],["2026-05-19T22:30:00","MEC.POCHNT_1","57.62","-1.57","0.53"],["2026-05-19T22:30:00","MEC.PPWIND","57.64","-1.55","0.53"],["2026-05-19T22:30:00","MEC.PRAIRIE","55.24","-4.02","0.60"],["2026-05-19T22:30:00","MEC.RHILLS14","58.53","-0.71","0.58"],["2026-05-19T22:30:00","MEC.RHILLS58","58.53","-0.71","0.58"],["2026-05-19T22:30:00","MEC.RIVSID.ARR","56.64","-2.59","0.57"],["2026-05-19T22:30:00","MEC.RLGY01","56.79","-2.44","0.57"],["2026-05-19T22:30:00","MEC.ROLLHILL_1","57.59","-1.66","0.59"],["2026-05-19T22:30:00","MEC.ROLLHILL_2","57.64","-1.61","0.59"],["2026-05-19T22:30:00","MEC.ROLLHILL_3","57.59","-1.66","0.59"],["2026-05-19T22:30:00","MEC.RRHP_U1","54.34","-4.92","0.60"],["2026-05-19T22:30:00","MEC.RRHP_U2","54.35","-4.91","0.60"],["2026-05-19T22:30:00","MEC.SHENDHILLS","57.40","-1.87","0.61"],["2026-05-19T22:30:00","MEC.SHENDO_1","58.02","-1.25","0.61"],["2026-05-19T22:30:00","MEC.SOTHRNHL1","57.75","-1.50","0.59"],["2026-05-19T22:30:00","MEC.STORMLK_1","57.93","-1.25","0.52"],["2026-05-19T22:30:00","MEC.SYCAMO_1","58.12","-1.12","0.58"],["2026-05-19T22:30:00","MEC.SYCAMO_2","58.12","-1.12","0.58"],["2026-05-19T22:30:00","MEC.UPLS_1.AZ","56.52","-2.70","0.56"],["2026-05-19T22:30:00","MEC.UPLS_2.AZ","56.18","-3.08","0.60"],["2026-05-19T22:30:00","MEC.VICTRM_1","59.56","0.34","0.56"],["2026-05-19T22:30:00","MEC.VIENNA1","54.87","-4.35","0.56"],["2026-05-19T22:30:00","MEC.WALNUT_W1","58.43","-0.82","0.59"],["2026-05-19T22:30:00","MEC.WEBSTR.MVP","57.29","-1.90","0.53"],["2026-05-19T22:30:00","MEC.WELLSBURG","54.50","-4.72","0.56"],["2026-05-19T22:30:00","MEC.WSEC3","57.63","-1.62","0.59"],["2026-05-19T22:30:00","MEC.WSEC4","57.63","-1.62","0.59"],["2026-05-19T22:30:00","MGE.AZ","58.39","-0.77","0.50"],["2026-05-19T22:30:00","MGE.BLT_ESR1","58.37","-0.79","0.50"],["2026-05-19T22:30:00","MGE.BLTPLTG6","57.62","-1.54","0.50"],["2026-05-19T22:30:00","MGE.BLTPLTG7","57.71","-1.45","0.50"],["2026-05-19T22:30:00","MGE.CARDNL.MVP","57.40","-1.76","0.50"],["2026-05-19T22:30:00","MGE.DANE_CTY","58.79","-0.38","0.51"],["2026-05-19T22:30:00","MGE.DRR.DG01","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG02","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG03","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG04","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG05","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG06","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG07","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG08","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG09","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.DRR.DG10","58.40","-0.76","0.50"],["2026-05-19T22:30:00","MGE.HERMSDORF","58.67","-0.50","0.51"],["2026-05-19T22:30:00","MGE.HKP_ESR1","57.80","-1.36","0.50"],["2026-05-19T22:30:00","MGE.JOUCOLUM1","57.30","-1.86","0.50"],["2026-05-19T22:30:00","MGE.JOUCOLUM2","57.07","-2.09","0.50"],["2026-05-19T22:30:00","MGE.LRRGTOT","58.91","0.25","0.00"],["2026-05-19T22:30:00","MGE.MGE","58.38","-0.78","0.50"],["2026-05-19T22:30:00","MGE.MOREY","58.00","-1.16","0.50"],["2026-05-19T22:30:00","MGE.OBRIEN_N","58.11","-1.06","0.51"],["2026-05-19T22:30:00","MGE.OBRIEN_S","58.11","-1.06","0.51"],["2026-05-19T22:30:00","MGE.OBRIEN_W","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.PINE_HILL","58.00","-1.17","0.51"],["2026-05-19T22:30:00","MGE.SIX_MILE","57.80","-1.36","0.50"],["2026-05-19T22:30:00","MGE.SSD_ESR1","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.SSD_ESR2","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.SSD_SLR1","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.SSD_SLR2","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.STRIX","57.94","-1.23","0.51"],["2026-05-19T22:30:00","MGE.TYTO","58.39","-0.78","0.51"],["2026-05-19T22:30:00","MGE.WCCF","58.43","-0.73","0.50"],["2026-05-19T22:30:00","MGE.WMARIN034","58.47","-0.19","0.00"],["2026-05-19T22:30:00","MGE.WMD_ESR1","57.71","-1.45","0.50"],["2026-05-19T22:30:00","MHEB","57.49","-1.17","0.00"],["2026-05-19T22:30:00","MHEB_EAR","58.50","-0.16","0.00"],["2026-05-19T22:30:00","MICHIGAN.HUB","54.67","0.57","-4.56"],["2026-05-19T22:30:00","MINN.HUB","56.95","-1.71","0.00"],["2026-05-19T22:30:00","MIUP.ARCP","62.21","3.55","0.00"],["2026-05-19T22:30:00","MIUP.BRULEGHYD","58.17","-0.49","0.00"],["2026-05-19T22:35:00","CIN.SUGRCK.MVP","109.08","-1.44","0.00"],["2026-05-19T22:35:00","CIN.TIPMONT","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.TWINBR1","115.09","4.57","0.00"],["2026-05-19T22:35:00","CIN.WABASL.ARR","110.02","-0.50","0.00"],["2026-05-19T22:35:00","CIN.WBSPSI.ARR","112.39","1.87","0.00"],["2026-05-19T22:35:00","CIN.WHEATCTG1","111.21","0.69","0.00"],["2026-05-19T22:35:00","CIN.WHEATCTG2","111.21","0.69","0.00"],["2026-05-19T22:35:00","CIN.WHEATCTG3","111.21","0.69","0.00"],["2026-05-19T22:35:00","CIN.WHEATCTG4","111.21","0.69","0.00"],["2026-05-19T22:35:00","CIN.WHTSLR.SIG","113.40","2.88","0.00"],["2026-05-19T22:35:00","CIN.WRHILND","109.89","-0.63","0.00"],["2026-05-19T22:35:00","CIN.WVPA.BNLIL","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.WVPA.PSI","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.WVPA_1.AZ","113.99","3.47","0.00"],["2026-05-19T22:35:00","CLEC.ACA11","24.56","0.57","-86.53"],["2026-05-19T22:35:00","CLEC.ACA12","24.56","0.57","-86.53"],["2026-05-19T22:35:00","CLEC.ACA13","24.56","0.57","-86.53"],["2026-05-19T22:35:00","CLEC.AXLA","22.46","-1.53","-86.53"],["2026-05-19T22:35:00","CLEC.AXLA_1.AZ","22.46","-1.53","-86.53"],["2026-05-19T22:35:00","CLEC.CC.ACAPB1","24.56","0.57","-86.53"],["2026-05-19T22:35:00","CLEC.CC.CPS6","22.78","-1.21","-86.53"],["2026-05-19T22:35:00","CLEC.CC.CPS7","22.78","-1.21","-86.53"],["2026-05-19T22:35:00","CLEC.CLEC","25.27","1.28","-86.53"],["2026-05-19T22:35:00","CLEC.CPS6","22.77","-1.22","-86.53"],["2026-05-19T22:35:00","CLEC.CPS6ST","22.79","-1.20","-86.53"],["2026-05-19T22:35:00","CLEC.CPS71","22.77","-1.22","-86.53"],["2026-05-19T22:35:00","CLEC.CPS72","22.77","-1.22","-86.53"],["2026-05-19T22:35:00","CLEC.CPS7ST","22.79","-1.20","-86.53"],["2026-05-19T22:35:00","CLEC.CPWR_1.AZ","25.27","1.28","-86.53"],["2026-05-19T22:35:00","CLEC.CPWR_2.AZ","93.45","1.35","-18.42"],["2026-05-19T22:35:00","CLEC.CPWR_6.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CLEC.CPWR_8.AZ","22.65","-1.34","-86.53"],["2026-05-19T22:35:00","CLEC.DOLETSLR","22.66","-1.33","-86.53"],["2026-05-19T22:35:00","CLEC.DPS.ARR","22.66","-1.33","-86.53"],["2026-05-19T22:35:00","CLEC.ELIZSOL","26.47","2.48","-86.53"],["2026-05-19T22:35:00","CLEC.ERATH","27.91","3.92","-86.53"],["2026-05-19T22:35:00","CLEC.HOPK1.ARR","27.32","3.33","-86.53"],["2026-05-19T22:35:00","CLEC.HUNTER5","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","CLEC.MPS3","21.83","-2.16","-86.53"],["2026-05-19T22:35:00","CLEC.NPS1","21.68","-2.31","-86.53"],["2026-05-19T22:35:00","CLEC.ORIN","26.90","2.91","-86.53"],["2026-05-19T22:35:00","CLEC.PRAIRIE","23.96","-0.03","-86.53"],["2026-05-19T22:35:00","CLEC.RPS2","21.73","-2.26","-86.53"],["2026-05-19T22:35:00","CLEC.RPS2.LAFA","21.73","-2.26","-86.53"],["2026-05-19T22:35:00","CLEC.RPS2.LEPA","21.73","-2.26","-86.53"],["2026-05-19T22:35:00","CLEC.SINGERSO","24.74","0.75","-86.53"],["2026-05-19T22:35:00","CLEC.SPS1","27.21","3.22","-86.53"],["2026-05-19T22:35:00","CLEC.TPS4","27.04","3.05","-86.53"],["2026-05-19T22:35:00","CONS.5CHANNELS","106.61","-3.91","0.00"],["2026-05-19T22:35:00","CONS.ADA","112.05","1.53","0.00"],["2026-05-19T22:35:00","CONS.AESM.CHSE","111.79","1.27","0.00"],["2026-05-19T22:35:00","CONS.ALCONA","109.50","-1.02","0.00"],["2026-05-19T22:35:00","CONS.ALLEGAN","113.78","3.26","0.00"],["2026-05-19T22:35:00","CONS.ALPENA","112.64","2.12","0.00"],["2026-05-19T22:35:00","CONS.ALPENTHBA","112.64","2.12","0.00"],["2026-05-19T22:35:00","CONS.ALPINE01","104.20","-6.32","0.00"],["2026-05-19T22:35:00","CONS.ALPINE02","104.19","-6.33","0.00"],["2026-05-19T22:35:00","CONS.ASSEMBLY3","109.49","-1.03","0.00"],["2026-05-19T22:35:00","CONS.AZ","111.49","0.97","0.00"],["2026-05-19T22:35:00","CONS.BRANCH","113.43","2.91","0.00"],["2026-05-19T22:35:00","CONS.BRENTRNG1","110.82","0.30","0.00"],["2026-05-19T22:35:00","CONS.BRNP8","110.84","0.32","0.00"],["2026-05-19T22:35:00","CONS.BSE.CEC","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CA3.MPPA","109.11","-1.41","0.00"],["2026-05-19T22:35:00","CONS.CA3_WPSC","109.11","-1.41","0.00"],["2026-05-19T22:35:00","CONS.CADILAC","106.48","-4.04","0.00"],["2026-05-19T22:35:00","CONS.CADILGMA2","106.48","-4.04","0.00"],["2026-05-19T22:35:00","CONS.CAMPBELL1","109.65","-0.87","0.00"],["2026-05-19T22:35:00","CONS.CAMPBELL2","109.65","-0.87","0.00"],["2026-05-19T22:35:00","CONS.CAMPBELL3","109.11","-1.41","0.00"],["2026-05-19T22:35:00","CONS.CC.COVRT1","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.CC.COVRT2","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.CC.COVRT3","109.64","-0.88","0.00"],["2026-05-19T22:35:00","CONS.CC.JAXSON","109.14","-1.38","0.00"],["2026-05-19T22:35:00","CONS.CC.MICHP","107.37","-3.15","0.00"],["2026-05-19T22:35:00","CONS.CC.ZEELA2","109.41","-1.11","0.00"],["2026-05-19T22:35:00","CONS.CCG_1.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CCG_2.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CCG_3.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CCG_4.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CCG_5.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CCG_6.AZ","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.CEREALSO","112.16","1.64","0.00"],["2026-05-19T22:35:00","CONS.CETR","111.63","1.11","0.00"],["2026-05-19T22:35:00","CONS.CHS2","112.06","1.54","0.00"],["2026-05-19T22:35:00","CONS.CHSE","112.06","1.54","0.00"],["2026-05-19T22:35:00","CONS.CLDWTR1","113.46","2.94","0.00"],["2026-05-19T22:35:00","CONS.CNE","112.04","1.52","0.00"],["2026-05-19T22:35:00","CONS.COBB.ARR","111.71","1.19","0.00"],["2026-05-19T22:35:00","CONS.COOKE","109.17","-1.35","0.00"],["2026-05-19T22:35:00","CONS.COVRT1_GT","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.COVRT1_ST","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.COVRT2_GT","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.COVRT2_ST","109.60","-0.92","0.00"],["2026-05-19T22:35:00","CONS.COVRT3_GT","109.64","-0.88","0.00"],["2026-05-19T22:35:00","MPW.UNIT_9","104.48","-6.04","0.00"],["2026-05-19T22:35:00","MS.HUB","22.96","-1.03","-86.53"],["2026-05-19T22:35:00","NIPS.AM","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.AZ","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.BAILY.ARR","109.26","-1.26","0.00"],["2026-05-19T22:35:00","NIPS.BCWF.SIG","104.36","-6.16","0.00"],["2026-05-19T22:35:00","NIPS.BENTONCO","104.36","-6.16","0.00"],["2026-05-19T22:35:00","NIPS.BP","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.BURROAK.H","111.19","0.67","0.00"],["2026-05-19T22:35:00","NIPS.BURROAK.L","111.54","1.02","0.00"],["2026-05-19T22:35:00","NIPS.CARGILL","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.CARPNTRWF","109.85","-0.67","0.00"],["2026-05-19T22:35:00","NIPS.CAVALRYBS","110.63","0.11","0.00"],["2026-05-19T22:35:00","NIPS.CAVALRYSF","110.63","0.11","0.00"],["2026-05-19T22:35:00","NIPS.CC.WHITN","108.05","-2.47","0.00"],["2026-05-19T22:35:00","NIPS.DR.PRAXAR","108.96","-1.56","0.00"],["2026-05-19T22:35:00","NIPS.DUNNBR1SF","109.97","-0.55","0.00"],["2026-05-19T22:35:00","NIPS.DUNNBR2BS","111.34","0.82","0.00"],["2026-05-19T22:35:00","NIPS.DUNNBR2SF","111.34","0.82","0.00"],["2026-05-19T22:35:00","NIPS.ERC_TEST","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.EWNMAC.NU","111.50","0.98","0.00"],["2026-05-19T22:35:00","NIPS.HWND1.IPL","104.40","-6.12","0.00"],["2026-05-19T22:35:00","NIPS.IMPA","112.19","1.67","0.00"],["2026-05-19T22:35:00","NIPS.IMPA_1.AZ","112.19","1.67","0.00"],["2026-05-19T22:35:00","NIPS.INCRMLSP","110.06","-0.46","0.00"],["2026-05-19T22:35:00","NIPS.INCROSWF","109.83","-0.69","0.00"],["2026-05-19T22:35:00","NIPS.INCROSWF2","109.90","-0.62","0.00"],["2026-05-19T22:35:00","NIPS.JASPERCO","112.94","2.42","0.00"],["2026-05-19T22:35:00","NIPS.LAKES","110.99","0.47","0.00"],["2026-05-19T22:35:00","NIPS.MCHCP.ARR","110.67","0.15","0.00"],["2026-05-19T22:35:00","NIPS.MICHCP12","108.79","-1.73","0.00"],["2026-05-19T22:35:00","NIPS.MITCH.ARR","108.82","-1.70","0.00"],["2026-05-19T22:35:00","NIPS.MNTIC2.NU","110.82","0.30","0.00"],["2026-05-19T22:35:00","NIPS.MUNSTR.LN","108.50","-2.02","0.00"],["2026-05-19T22:35:00","NIPS.NIPS","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.NLMK","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.NORWAPNOR","111.19","0.67","0.00"],["2026-05-19T22:35:00","NIPS.OAKDAPOAK","110.88","0.36","0.00"],["2026-05-19T22:35:00","NIPS.PRATTIND","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.PRAXAIR","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.REYNO.MVP","110.39","-0.13","0.00"],["2026-05-19T22:35:00","NIPS.ROSEWRWF","108.84","-1.68","0.00"],["2026-05-19T22:35:00","NIPS.SCHAHP16A","109.55","-0.97","0.00"],["2026-05-19T22:35:00","NIPS.SCHAHP16B","109.55","-0.97","0.00"],["2026-05-19T22:35:00","NIPS.SCHAHP17","109.55","-0.97","0.00"],["2026-05-19T22:35:00","NIPS.SCHAHP18","109.55","-0.97","0.00"],["2026-05-19T22:35:00","NIPS.STJOHN.LN","109.76","-0.76","0.00"],["2026-05-19T22:35:00","NIPS.USS","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NIPS.WHITNGT1","108.05","-2.47","0.00"],["2026-05-19T22:35:00","NIPS.WHITNGT2","108.05","-2.47","0.00"],["2026-05-19T22:35:00","NIPS.WHITNST","108.05","-2.47","0.00"],["2026-05-19T22:35:00","NIPS.WVPA","114.15","3.63","0.00"],["2026-05-19T22:35:00","NIPS.WVPA_1.AZ","114.15","3.63","0.00"],["2026-05-19T22:35:00","NPPD","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","NSP.ADAMSWD1","111.06","0.54","0.00"],["2026-05-19T22:35:00","NSP.AEPE11","112.68","2.16","0.00"],["2026-05-19T22:35:00","NSP.AEPE13","112.68","2.16","0.00"],["2026-05-19T22:35:00","NSP.AEPE18","113.11","2.59","0.00"],["2026-05-19T22:35:00","NSP.AEPE3","113.52","3.00","0.00"],["2026-05-19T22:35:00","NSP.AEPE4","112.68","2.16","0.00"],["2026-05-19T22:35:00","NSP.AEPE5","112.68","2.16","0.00"],["2026-05-19T22:35:00","NSP.AEPE8","112.68","2.16","0.00"],["2026-05-19T22:35:00","NSP.AGASSIZBE","110.22","-0.30","0.00"],["2026-05-19T22:35:00","NSP.ALDRIHERC","107.36","-3.16","0.00"],["2026-05-19T22:35:00","NSP.ANSON2","106.76","-3.76","0.00"],["2026-05-19T22:35:00","NSP.ANSON3","106.76","-3.76","0.00"],["2026-05-19T22:35:00","NSP.ANSON4","106.76","-3.76","0.00"],["2026-05-19T22:35:00","NSP.AZ","107.77","-2.75","0.00"],["2026-05-19T22:35:00","NSP.BAYFRN5","110.40","-0.12","0.00"],["2026-05-19T22:35:00","NSP.BAYFRN6","110.40","-0.12","0.00"],["2026-05-19T22:35:00","NSP.BE","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.BE1","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.BE2","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.BELW_1.AZ","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.BEPC","108.40","-2.12","0.00"],["2026-05-19T22:35:00","NSP.BIGBLUE","105.05","-5.47","0.00"],["2026-05-19T22:35:00","NSP.BIGFALL_A","110.94","0.42","0.00"],["2026-05-19T22:35:00","NSP.BLKBROOK","112.72","2.20","0.00"],["2026-05-19T22:35:00","NSP.BLKDO2","104.25","-6.27","0.00"],["2026-05-19T22:35:00","NSP.BLKDO5","104.53","-5.99","0.00"],["2026-05-19T22:35:00","NSP.BLKDO6","105.17","-5.35","0.00"],["2026-05-19T22:35:00","NSP.BLUE_LK_09","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE_LK_10","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE_LK_11","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE_LK7","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE_LK8","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE1.ARR","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE2.ARR","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BLUE4.ARR","106.35","-4.17","0.00"],["2026-05-19T22:35:00","NSP.BR_DIR_TR1","105.87","-4.65","0.00"],["2026-05-19T22:35:00","NSP.BRGSRD.MVP","107.82","-2.70","0.00"],["2026-05-19T22:35:00","NSP.BSTAR1.WND","106.47","-4.05","0.00"],["2026-05-19T22:35:00","NSP.BSTAR2.WND","106.47","-4.05","0.00"],["2026-05-19T22:35:00","NSP.BUFFR_TR1","105.87","-4.65","0.00"],["2026-05-19T22:35:00","NSP.BUFFR_TR2","105.87","-4.65","0.00"],["2026-05-19T22:35:00","AECI","78.07","-3.57","-28.88"],["2026-05-19T22:35:00","AECI.ALTW","108.11","-2.41","0.00"],["2026-05-19T22:35:00","AECI.AMMO","110.15","-0.37","0.00"],["2026-05-19T22:35:00","AECI.APM_1.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","AECI.APM_2.AZ","106.03","-4.49","0.00"],["2026-05-19T22:35:00","AECI.CWLD","106.03","-4.49","0.00"],["2026-05-19T22:35:00","AEP","109.96","-0.56","0.00"],["2026-05-19T22:35:00","AEP.PSGC1.AMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AEP.PSGC2.AMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AEP.WVPA.GIB5","110.08","-0.44","0.00"],["2026-05-19T22:35:00","ALTE.1ROCKGEN","106.20","-4.32","0.00"],["2026-05-19T22:35:00","ALTE.ALBANY","106.42","-4.10","0.00"],["2026-05-19T22:35:00","ALTE.ALTE","108.81","-1.71","0.00"],["2026-05-19T22:35:00","ALTE.AZ","108.80","-1.72","0.00"],["2026-05-19T22:35:00","ALTE.BEARCRK","110.77","0.25","0.00"],["2026-05-19T22:35:00","ALTE.BVRDAM","114.13","3.61","0.00"],["2026-05-19T22:35:00","ALTE.CASSVILLE","106.59","-3.93","0.00"],["2026-05-19T22:35:00","ALTE.CC.RIVS1","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.CC.RIVS2","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.CC.WRIVS1","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTE.CC.WRIVS2","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTE.CEDARDGE","108.11","-2.41","0.00"],["2026-05-19T22:35:00","ALTE.COLUMBAL1","106.71","-3.81","0.00"],["2026-05-19T22:35:00","ALTE.COLUMBAL2","106.28","-4.24","0.00"],["2026-05-19T22:35:00","ALTE.CRAWFISH","108.01","-2.51","0.00"],["2026-05-19T22:35:00","ALTE.DR.ALTM","108.10","-2.42","0.00"],["2026-05-19T22:35:00","ALTE.EDG.ESR","107.84","-2.68","0.00"],["2026-05-19T22:35:00","ALTE.EDG3.ARR","107.88","-2.64","0.00"],["2026-05-19T22:35:00","ALTE.EDGG5G5","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTE.GRANT.ESR","104.95","-5.57","0.00"],["2026-05-19T22:35:00","ALTE.GRANTCTY","104.95","-5.57","0.00"],["2026-05-19T22:35:00","ALTE.JUN31.ARR","110.99","0.47","0.00"],["2026-05-19T22:35:00","ALTE.KILBOUNIL","108.79","-1.73","0.00"],["2026-05-19T22:35:00","ALTE.NEENAHG1","109.13","-1.39","0.00"],["2026-05-19T22:35:00","ALTE.NEENAHG2","109.13","-1.39","0.00"],["2026-05-19T22:35:00","ALTE.NLSD1.ARR","106.59","-3.93","0.00"],["2026-05-19T22:35:00","ALTE.NLSD2.ARR","106.59","-3.93","0.00"],["2026-05-19T22:35:00","ALTE.NROCK","107.59","-2.93","0.00"],["2026-05-19T22:35:00","ALTE.ONIONRIV","108.91","-1.61","0.00"],["2026-05-19T22:35:00","ALTE.PADDOCK","105.44","-5.08","0.00"],["2026-05-19T22:35:00","ALTE.PAR_1.AZ","108.60","-1.92","0.00"],["2026-05-19T22:35:00","ALTE.PDSG1S1","106.92","-3.60","0.00"],["2026-05-19T22:35:00","ALTE.PPKC.ESR1","107.49","-3.03","0.00"],["2026-05-19T22:35:00","ALTE.QUILTBLCK","105.41","-5.11","0.00"],["2026-05-19T22:35:00","ALTE.ROCKGEN2","106.20","-4.32","0.00"],["2026-05-19T22:35:00","ALTE.ROCKGEN3","106.20","-4.32","0.00"],["2026-05-19T22:35:00","ALTE.SFONDDLG1","107.99","-2.53","0.00"],["2026-05-19T22:35:00","ALTE.SFONDDLG2","107.99","-2.53","0.00"],["2026-05-19T22:35:00","ALTE.SFONDDLG3","107.99","-2.53","0.00"],["2026-05-19T22:35:00","ALTE.SFONDDLG4","107.99","-2.53","0.00"],["2026-05-19T22:35:00","ALTE.SHEB1","107.73","-2.79","0.00"],["2026-05-19T22:35:00","ALTE.SHEB2","107.73","-2.79","0.00"],["2026-05-19T22:35:00","ALTE.SHPSN.ARR","107.55","-2.97","0.00"],["2026-05-19T22:35:00","ALTE.SPRINGFD","108.16","-2.36","0.00"],["2026-05-19T22:35:00","ALTE.TOWNECT_1","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.TOWNECT_2","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.TOWNEST11","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.TOWNEST12","105.17","-5.35","0.00"],["2026-05-19T22:35:00","ALTE.WAUTOMA","110.32","-0.20","0.00"],["2026-05-19T22:35:00","ALTE.WOOD.ESR","109.45","-1.07","0.00"],["2026-05-19T22:35:00","ALTE.WOODCTY","109.45","-1.07","0.00"],["2026-05-19T22:35:00","ALTE.WPPI_1.AZ","112.15","1.63","0.00"],["2026-05-19T22:35:00","ALTE.WRIVS_CT1","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTE.WRIVS_CT2","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTE.WRIVS_ST1","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTE.WRIVS_ST2","105.75","-4.77","0.00"],["2026-05-19T22:35:00","ALTW.8THST.ARR","106.56","-3.96","0.00"],["2026-05-19T22:35:00","ALTW.ADAMSADAM","104.68","-5.84","0.00"],["2026-05-19T22:35:00","ALTW.ALTW","107.15","-3.37","0.00"],["2026-05-19T22:35:00","ALTW.AMESWIND","105.46","-5.06","0.00"],["2026-05-19T22:35:00","ALTW.ARMST.ARR","107.72","-2.80","0.00"],["2026-05-19T22:35:00","ALTW.AZ","107.18","-3.34","0.00"],["2026-05-19T22:35:00","ALTW.BART1AGR","104.68","-5.84","0.00"],["2026-05-19T22:35:00","ALTW.BART1WPPI","104.68","-5.84","0.00"],["2026-05-19T22:35:00","ALTW.BARTON2","104.68","-5.84","0.00"],["2026-05-19T22:35:00","ALTW.BENT_TREE","104.31","-6.21","0.00"],["2026-05-19T22:35:00","ALTW.BEPM.CBLD","108.72","-1.80","0.00"],["2026-05-19T22:35:00","ALTW.BRLGTN1","102.05","-8.47","0.00"],["2026-05-19T22:35:00","ALTW.BRLGTN2","102.05","-8.47","0.00"],["2026-05-19T22:35:00","ALTW.BRLGTN3","102.05","-8.47","0.00"],["2026-05-19T22:35:00","ALTW.BRLGTN4","102.05","-8.47","0.00"],["2026-05-19T22:35:00","ALTW.BRLGTN5","101.95","-8.57","0.00"],["2026-05-19T22:35:00","ALTW.BROOKE1","107.92","-2.60","0.00"],["2026-05-19T22:35:00","ALTW.BVR.ARR","107.25","-3.27","0.00"],["2026-05-19T22:35:00","ALTW.CC.EMERY1","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.CC.EMERY2","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.CC.MGS1","101.91","-8.61","0.00"],["2026-05-19T22:35:00","ALTW.CC.MGS2","101.59","-8.93","0.00"],["2026-05-19T22:35:00","ALTW.CERROG1","106.45","-4.07","0.00"],["2026-05-19T22:35:00","ALTW.CMMPA.MTL","109.26","-1.26","0.00"],["2026-05-19T22:35:00","ALTW.CMMPA.SPR","110.72","0.20","0.00"],["2026-05-19T22:35:00","ALTW.CMMPA.WIN","107.58","-2.94","0.00"],["2026-05-19T22:35:00","ALTW.CRLK2WPL","104.80","-5.72","0.00"],["2026-05-19T22:35:00","ALTW.CRLK3CWL2","104.80","-5.72","0.00"],["2026-05-19T22:35:00","NSP.CANFLSG1","106.79","-3.73","0.00"],["2026-05-19T22:35:00","NSP.CANFLSG2","106.79","-3.73","0.00"],["2026-05-19T22:35:00","NSP.CC.BLKD52","104.41","-6.11","0.00"],["2026-05-19T22:35:00","NSP.CC.HIBRDG1","104.80","-5.72","0.00"],["2026-05-19T22:35:00","NSP.CC.HIBRDG2","104.80","-5.72","0.00"],["2026-05-19T22:35:00","NSP.CC.MANKAT1","103.80","-6.72","0.00"],["2026-05-19T22:35:00","NSP.CC.MANKAT2","103.55","-6.97","0.00"],["2026-05-19T22:35:00","NSP.CC.RIVRSD1","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.CC.RIVRSD2","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.CEDARFAL","110.36","-0.16","0.00"],["2026-05-19T22:35:00","NSP.CH_DIR_TR4","105.72","-4.80","0.00"],["2026-05-19T22:35:00","NSP.CHARA_TR1","105.72","-4.80","0.00"],["2026-05-19T22:35:00","NSP.CHARA_TR2","105.71","-4.81","0.00"],["2026-05-19T22:35:00","NSP.CHARA_TR4","105.72","-4.80","0.00"],["2026-05-19T22:35:00","NSP.CHEMOLSPO","107.43","-3.09","0.00"],["2026-05-19T22:35:00","NSP.CHPFL1.HYD","109.88","-0.64","0.00"],["2026-05-19T22:35:00","NSP.CHPFL2.HYD","109.89","-0.63","0.00"],["2026-05-19T22:35:00","NSP.CHPRES","111.02","0.50","0.00"],["2026-05-19T22:35:00","NSP.CISCO1","107.55","-2.97","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.FAIR","107.97","-2.55","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.G","108.92","-1.60","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.GF","110.35","-0.17","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.GLEN","108.92","-1.60","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.JANE","104.88","-5.64","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.KASS","106.06","-4.46","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.KEN","107.94","-2.58","0.00"],["2026-05-19T22:35:00","NSP.CMMPA.SE","109.26","-1.26","0.00"],["2026-05-19T22:35:00","NSP.CODA.BYLL","106.97","-3.55","0.00"],["2026-05-19T22:35:00","NSP.COYOTE","106.41","-4.11","0.00"],["2026-05-19T22:35:00","NSP.CRNELL.HYD","110.37","-0.15","0.00"],["2026-05-19T22:35:00","NSP.CWN1","106.05","-4.47","0.00"],["2026-05-19T22:35:00","NSP.CWN2","106.05","-4.47","0.00"],["2026-05-19T22:35:00","NSP.DANIELSN1","111.93","1.41","0.00"],["2026-05-19T22:35:00","NSP.DR.BTFN","108.79","-1.73","0.00"],["2026-05-19T22:35:00","NSP.DR.MHP","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.DR.MNA","105.73","-4.79","0.00"],["2026-05-19T22:35:00","NSP.DR.SMRT","109.17","-1.35","0.00"],["2026-05-19T22:35:00","NSP.EASTRDG1","106.29","-4.23","0.00"],["2026-05-19T22:35:00","NSP.ELLIOTPK1","107.00","-3.52","0.00"],["2026-05-19T22:35:00","NSP.EWINGTON1","107.55","-2.97","0.00"],["2026-05-19T22:35:00","NSP.FENTON.WND","105.81","-4.71","0.00"],["2026-05-19T22:35:00","NSP.FLAMBHYDRO","114.47","3.95","0.00"],["2026-05-19T22:35:00","NSP.FRENCH1","110.64","0.12","0.00"],["2026-05-19T22:35:00","NSP.FRENCH2","110.64","0.12","0.00"],["2026-05-19T22:35:00","NSP.FRENCH3","110.49","-0.03","0.00"],["2026-05-19T22:35:00","NSP.FRENCH4","110.49","-0.03","0.00"],["2026-05-19T22:35:00","NSP.GARWIN1","106.42","-4.10","0.00"],["2026-05-19T22:35:00","NSP.GDMEADOW","103.90","-6.62","0.00"],["2026-05-19T22:35:00","NSP.GLU","114.02","3.50","0.00"],["2026-05-19T22:35:00","NSP.GRANTY.ARR","107.02","-3.50","0.00"],["2026-05-19T22:35:00","NSP.GRE.BFRDG","105.82","-4.70","0.00"],["2026-05-19T22:35:00","NSP.HAMPTN.MVP","105.77","-4.75","0.00"],["2026-05-19T22:35:00","NSP.HATFIHAT1","109.90","-0.62","0.00"],["2026-05-19T22:35:00","NSP.HCPD.GRVCT","113.63","3.11","0.00"],["2026-05-19T22:35:00","NSP.HCPD.LKCR","115.91","5.39","0.00"],["2026-05-19T22:35:00","NSP.HCPD.MAD","113.82","3.30","0.00"],["2026-05-19T22:35:00","NSP.HCPD.NU","107.95","-2.57","0.00"],["2026-05-19T22:35:00","NSP.HCPD.SXFLS","108.25","-2.27","0.00"],["2026-05-19T22:35:00","NSP.HCPD_1.AZ","108.25","-2.27","0.00"],["2026-05-19T22:35:00","NSP.HENNIPIN1","107.13","-3.39","0.00"],["2026-05-19T22:35:00","NSP.HIBRDG.7","104.89","-5.63","0.00"],["2026-05-19T22:35:00","NSP.HIBRDG.8","104.89","-5.63","0.00"],["2026-05-19T22:35:00","NSP.HIBRDG9_1","104.66","-5.86","0.00"],["2026-05-19T22:35:00","NSP.HIBRDG9_2","104.66","-5.86","0.00"],["2026-05-19T22:35:00","NSP.HOLCOM.HYD","110.96","0.44","0.00"],["2026-05-19T22:35:00","NSP.IBR.YANKE","106.05","-4.47","0.00"],["2026-05-19T22:35:00","NSP.INVRHL1","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.INVRHL2","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.INVRHL3","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.INVRHL4","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.INVRHL5","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.INVRHL6","106.89","-3.63","0.00"],["2026-05-19T22:35:00","NSP.JEFFERS2","106.70","-3.82","0.00"],["2026-05-19T22:35:00","NSP.JIMFLS.HYD","109.56","-0.96","0.00"],["2026-05-19T22:35:00","NSP.KASOTA","104.01","-6.51","0.00"],["2026-05-19T22:35:00","NSP.KING1","106.85","-3.67","0.00"],["2026-05-19T22:35:00","NSP.LYONC.MVP","106.60","-3.92","0.00"],["2026-05-19T22:35:00","NSP.MANKATOCT1","103.90","-6.62","0.00"],["2026-05-19T22:35:00","NSP.MANKATOCT2","103.44","-7.08","0.00"],["2026-05-19T22:35:00","NSP.MANKATST31","103.68","-6.84","0.00"],["2026-05-19T22:35:00","NSP.MANKATST32","103.68","-6.84","0.00"],["2026-05-19T22:35:00","NSP.MARSHSOLAR","106.53","-3.99","0.00"],["2026-05-19T22:35:00","NSP.MENOMOA","110.81","0.29","0.00"],["2026-05-19T22:35:00","NSP.MERPK1","106.05","-4.47","0.00"],["2026-05-19T22:35:00","NSP.MINRVR1","106.39","-4.13","0.00"],["2026-05-19T22:35:00","NSP.MINVLY.MVP","107.35","-3.17","0.00"],["2026-05-19T22:35:00","NSP.MMPA","107.08","-3.44","0.00"],["2026-05-19T22:35:00","NSP.MMPA.BOGWF","103.58","-6.94","0.00"],["2026-05-19T22:35:00","NSP.MMPA.FEP","100.75","-9.77","0.00"],["2026-05-19T22:35:00","NSP.MMPA.WWF","106.48","-4.04","0.00"],["2026-05-19T22:35:00","NSP.MMPA_1.AZ","107.08","-3.44","0.00"],["2026-05-19T22:35:00","NSP.MMU_1.AZ","107.55","-2.97","0.00"],["2026-05-19T22:35:00","NSP.MNDAK.WND","106.05","-4.47","0.00"],["2026-05-19T22:35:00","NSP.MNTCEL1","105.01","-5.51","0.00"],["2026-05-19T22:35:00","NSP.MOR1_IBR","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.SARATOGA","104.84","-5.68","0.00"],["2026-05-19T22:35:00","ALTW.SLAK_CT1","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTW.SLAK_CT2","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTW.SLAK_R1","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTW.SLAK_R2","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTW.SLAK_R3","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ALTW.SMP","108.40","-2.12","0.00"],["2026-05-19T22:35:00","ALTW.SOUTH.FRK","107.58","-2.94","0.00"],["2026-05-19T22:35:00","ALTW.SPRVAUN1","109.11","-1.41","0.00"],["2026-05-19T22:35:00","ALTW.STCRK.SIG","103.42","-7.10","0.00"],["2026-05-19T22:35:00","ALTW.STORMLK2","107.92","-2.60","0.00"],["2026-05-19T22:35:00","ALTW.STORYCO1","105.45","-5.07","0.00"],["2026-05-19T22:35:00","ALTW.STORYCOII","105.46","-5.06","0.00"],["2026-05-19T22:35:00","ALTW.TEA_1.AZ","108.40","-2.12","0.00"],["2026-05-19T22:35:00","ALTW.TOI","104.89","-5.63","0.00"],["2026-05-19T22:35:00","ALTW.TOI_2.3","104.94","-5.58","0.00"],["2026-05-19T22:35:00","ALTW.TOI_MGEO","104.94","-5.58","0.00"],["2026-05-19T22:35:00","ALTW.TOI_MGEP","104.94","-5.58","0.00"],["2026-05-19T22:35:00","ALTW.TURTLECRK","104.99","-5.53","0.00"],["2026-05-19T22:35:00","ALTW.UPLANDPR","105.73","-4.79","0.00"],["2026-05-19T22:35:00","ALTW.UPLS_1.AZ","110.18","-0.34","0.00"],["2026-05-19T22:35:00","ALTW.UPLS_2.AZ","107.87","-2.65","0.00"],["2026-05-19T22:35:00","ALTW.W_BINGHAM","108.93","-1.59","0.00"],["2026-05-19T22:35:00","ALTW.WAPLOSOLR","104.24","-6.28","0.00"],["2026-05-19T22:35:00","ALTW.WELLS1","107.77","-2.75","0.00"],["2026-05-19T22:35:00","ALTW.WEVER.ESR","102.09","-8.43","0.00"],["2026-05-19T22:35:00","ALTW.WEVERSOL","102.09","-8.43","0.00"],["2026-05-19T22:35:00","ALTW.WHISPERWI","105.64","-4.88","0.00"],["2026-05-19T22:35:00","ALTW.WIN1","107.58","-2.94","0.00"],["2026-05-19T22:35:00","ALTW.WOLFWIND","108.38","-2.14","0.00"],["2026-05-19T22:35:00","ALTW.WPPI","107.68","-2.84","0.00"],["2026-05-19T22:35:00","ALTW.WPPI_1.AZ","107.68","-2.84","0.00"],["2026-05-19T22:35:00","ALTW.WRTHNGT","107.87","-2.65","0.00"],["2026-05-19T22:35:00","ALTW.WSEC3","107.32","-3.20","0.00"],["2026-05-19T22:35:00","ALTW.WSEC4","107.32","-3.20","0.00"],["2026-05-19T22:35:00","ALTW.WWN.ESR","105.61","-4.91","0.00"],["2026-05-19T22:35:00","ALTW.WWNORTH","105.61","-4.91","0.00"],["2026-05-19T22:35:00","AMIL.176872","108.34","-2.18","0.00"],["2026-05-19T22:35:00","AMIL.ACL9","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.ACP9","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AEM.CAT","107.49","-3.03","0.00"],["2026-05-19T22:35:00","AMIL.AEM.IL","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.AEM.LBM","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AEM.MUNI","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AEM.NWTN","109.61","-0.91","0.00"],["2026-05-19T22:35:00","AMIL.AEM.RPGI","106.50","-4.02","0.00"],["2026-05-19T22:35:00","AMIL.AEM.SYLND","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AIP9","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AIU1","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG1","106.96","-3.56","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG2","106.96","-3.56","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG3","106.96","-3.56","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG4","106.96","-3.56","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG5","106.59","-3.93","0.00"],["2026-05-19T22:35:00","AMIL.ALSEYCTG6","106.59","-3.93","0.00"],["2026-05-19T22:35:00","AMIL.AMAEAMAN","107.88","-2.64","0.00"],["2026-05-19T22:35:00","AMIL.AMBT","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.AMER","108.03","-2.49","0.00"],["2026-05-19T22:35:00","AMIL.AMILSES","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.AMS_ASTOR","106.62","-3.90","0.00"],["2026-05-19T22:35:00","AMIL.ANI_AANIT","108.43","-2.09","0.00"],["2026-05-19T22:35:00","AMIL.APN5","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF1","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF2","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF3","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF4","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF5","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ARCHSF6","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.ASPIRITY","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.BALDSSAUX","108.01","-2.51","0.00"],["2026-05-19T22:35:00","AMIL.BALDT1.NU","108.01","-2.51","0.00"],["2026-05-19T22:35:00","AMIL.BALDWI51","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMIL.BALDWI52","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMIL.BENGTNWD","106.41","-4.11","0.00"],["2026-05-19T22:35:00","AMIL.BFESLD","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.BGRVR.PPI","110.74","0.22","0.00"],["2026-05-19T22:35:00","AMIL.BGS5","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.BGS6","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.BIGRIVER","110.74","0.22","0.00"],["2026-05-19T22:35:00","AMIL.BOOMTOWN","110.81","0.29","0.00"],["2026-05-19T22:35:00","AMIL.BRDLWIND","107.84","-2.68","0.00"],["2026-05-19T22:35:00","AMIL.BSEAMIL","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.BSEINDC1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.BSEINDCP1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.BSEINDIP1","107.62","-2.90","0.00"],["2026-05-19T22:35:00","AMIL.BSHPHL2","105.75","-4.77","0.00"],["2026-05-19T22:35:00","AMIL.BSHPHL3","105.75","-4.77","0.00"],["2026-05-19T22:35:00","AMIL.BWSS_BF","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMIL.BWSS_SF","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMIL.CALRIDGE","107.51","-3.01","0.00"],["2026-05-19T22:35:00","AMIL.CASS","107.07","-3.45","0.00"],["2026-05-19T22:35:00","AMIL.CC.CSTN","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.CCG_1.AZ","111.25","0.73","0.00"],["2026-05-19T22:35:00","AMIL.CCG_2.AZ","109.14","-1.38","0.00"],["2026-05-19T22:35:00","MGE.SSD_ESR1","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.SSD_ESR2","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.SSD_SLR1","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.SSD_SLR2","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.STRIX","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.TYTO","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MGE.WCCF","108.71","-1.81","0.00"],["2026-05-19T22:35:00","MGE.WMARIN034","110.25","-0.27","0.00"],["2026-05-19T22:35:00","MGE.WMD_ESR1","107.41","-3.11","0.00"],["2026-05-19T22:35:00","MHEB","108.34","-2.18","0.00"],["2026-05-19T22:35:00","MHEB_EAR","110.15","-0.37","0.00"],["2026-05-19T22:35:00","MICHIGAN.HUB","111.66","1.14","0.00"],["2026-05-19T22:35:00","MINN.HUB","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MIUP.ARCP","117.52","7.00","0.00"],["2026-05-19T22:35:00","MIUP.BRULEGHYD","109.83","-0.69","0.00"],["2026-05-19T22:35:00","MIUP.CHALKHILL","109.91","-0.61","0.00"],["2026-05-19T22:35:00","MIUP.CLOV","117.52","7.00","0.00"],["2026-05-19T22:35:00","MIUP.CLVHDRTN1","116.19","5.67","0.00"],["2026-05-19T22:35:00","MIUP.DETRDBN1","122.91","12.39","0.00"],["2026-05-19T22:35:00","MIUP.DFTR13N1","117.72","7.20","0.00"],["2026-05-19T22:35:00","MIUP.FAIRBNKS1","111.49","0.97","0.00"],["2026-05-19T22:35:00","MIUP.GARSPV1","112.44","1.92","0.00"],["2026-05-19T22:35:00","MIUP.GARSPV2","112.44","1.92","0.00"],["2026-05-19T22:35:00","MIUP.GARWND1","112.44","1.92","0.00"],["2026-05-19T22:35:00","MIUP.GARWND2","112.44","1.92","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER11","110.70","0.18","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER12","110.70","0.18","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER13","110.70","0.18","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER14","110.70","0.18","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER25","110.84","0.32","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER26","110.84","0.32","0.00"],["2026-05-19T22:35:00","MIUP.KUESTER27","110.84","0.32","0.00"],["2026-05-19T22:35:00","MIUP.LITTLQUIN","110.38","-0.14","0.00"],["2026-05-19T22:35:00","MIUP.MAGAZESH","116.38","5.86","0.00"],["2026-05-19T22:35:00","MIUP.MANSTQN1","114.69","4.17","0.00"],["2026-05-19T22:35:00","MIUP.MARQ","111.55","1.03","0.00"],["2026-05-19T22:35:00","MIUP.MICHIGMF","108.89","-1.63","0.00"],["2026-05-19T22:35:00","MIUP.MIHM11","111.52","1.00","0.00"],["2026-05-19T22:35:00","MIUP.MIHM12","111.52","1.00","0.00"],["2026-05-19T22:35:00","MIUP.MIHM13","111.52","1.00","0.00"],["2026-05-19T22:35:00","MIUP.NEWQUINES","109.99","-0.53","0.00"],["2026-05-19T22:35:00","MIUP.NWLB","118.65","8.13","0.00"],["2026-05-19T22:35:00","MIUP.PEAVYFALL","109.69","-0.83","0.00"],["2026-05-19T22:35:00","MIUP.PRESQ.ARR","111.04","0.52","0.00"],["2026-05-19T22:35:00","MIUP.RBRTS.ARR","118.65","8.13","0.00"],["2026-05-19T22:35:00","MIUP.RNGD_SLR","111.88","1.36","0.00"],["2026-05-19T22:35:00","MIUP.TILDEN","113.28","2.76","0.00"],["2026-05-19T22:35:00","MIUP.TWINFALLS","109.10","-1.42","0.00"],["2026-05-19T22:35:00","MIUP.UMERC","111.26","0.74","0.00"],["2026-05-19T22:35:00","MIUP.WEPM","111.68","1.16","0.00"],["2026-05-19T22:35:00","MIUP.WHITERAPD","109.72","-0.80","0.00"],["2026-05-19T22:35:00","MIUP.WOLV","113.57","3.05","0.00"],["2026-05-19T22:35:00","MIUP.WPPI","111.84","1.32","0.00"],["2026-05-19T22:35:00","MIUP.WPSE","111.27","0.75","0.00"],["2026-05-19T22:35:00","MOGEN1.AGG","106.65","-3.87","0.00"],["2026-05-19T22:35:00","MOGEN2.AGG","108.58","-1.94","0.00"],["2026-05-19T22:35:00","MP.AEPE14","109.87","-0.65","0.00"],["2026-05-19T22:35:00","MP.AEPE20","109.87","-0.65","0.00"],["2026-05-19T22:35:00","MP.AEPE50","109.87","-0.65","0.00"],["2026-05-19T22:35:00","MP.AZ","108.81","-1.71","0.00"],["2026-05-19T22:35:00","MP.BISON1","104.03","-6.49","0.00"],["2026-05-19T22:35:00","MP.BISON5","103.87","-6.65","0.00"],["2026-05-19T22:35:00","MP.BLNCHR123","108.73","-1.79","0.00"],["2026-05-19T22:35:00","MP.BOS233","102.91","-7.61","0.00"],["2026-05-19T22:35:00","MP.DLPLOAD","110.34","-0.18","0.00"],["2026-05-19T22:35:00","MP.DR.JFK","109.87","-0.65","0.00"],["2026-05-19T22:35:00","MP.FONDLA1","105.20","-5.32","0.00"],["2026-05-19T22:35:00","MP.G_ULLIN.WND","103.78","-6.74","0.00"],["2026-05-19T22:35:00","MP.HIBBAR3","108.43","-2.09","0.00"],["2026-05-19T22:35:00","MP.HIBBAR4","108.43","-2.09","0.00"],["2026-05-19T22:35:00","MP.HPUGEN356","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MP.HPULOAD","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MP.HVDCE","107.65","-2.87","0.00"],["2026-05-19T22:35:00","MP.HVDCW","104.32","-6.20","0.00"],["2026-05-19T22:35:00","MP.LASKIN1","109.53","-0.99","0.00"],["2026-05-19T22:35:00","MP.LASKIN2","109.53","-0.99","0.00"],["2026-05-19T22:35:00","MP.MP","108.74","-1.78","0.00"],["2026-05-19T22:35:00","MP.MP_BOS4","102.84","-7.68","0.00"],["2026-05-19T22:35:00","MP.MPM_1.AZ","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MP.MPM_2.AZ","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MP.MRES","110.89","0.37","0.00"],["2026-05-19T22:35:00","MP.OLIVER12","104.32","-6.20","0.00"],["2026-05-19T22:35:00","MP.TACHB1","116.19","5.67","0.00"],["2026-05-19T22:35:00","MP.TACHB2","116.19","5.67","0.00"],["2026-05-19T22:35:00","MP.TACRIDGE1","107.02","-3.50","0.00"],["2026-05-19T22:35:00","MP.THOMSON","106.43","-4.09","0.00"],["2026-05-19T22:35:00","MP.WPPI_BOS4","102.84","-7.68","0.00"],["2026-05-19T22:35:00","MPS","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","MPS.CROSSROAD1","110.30","-0.22","0.00"],["2026-05-19T22:35:00","MPS.CROSSROAD2","110.30","-0.22","0.00"],["2026-05-19T22:35:00","MPS.CROSSROAD3","110.30","-0.22","0.00"],["2026-05-19T22:35:00","MPS.CROSSROAD4","110.30","-0.22","0.00"],["2026-05-19T22:35:00","MPW.AZ","104.98","-5.54","0.00"],["2026-05-19T22:35:00","MPW.MPW","104.98","-5.54","0.00"],["2026-05-19T22:35:00","MPW.UNIT_7","104.97","-5.55","0.00"],["2026-05-19T22:35:00","MPW.UNIT_8","104.97","-5.55","0.00"],["2026-05-19T22:35:00","NSP.MORAINE2","105.72","-4.80","0.00"],["2026-05-19T22:35:00","NSP.MRES","107.52","-3.00","0.00"],["2026-05-19T22:35:00","NSP.MRES.MWF","107.16","-3.36","0.00"],["2026-05-19T22:35:00","NSP.MRES_5.AZ","105.97","-4.55","0.00"],["2026-05-19T22:35:00","NSP.MRES_6.AZ","108.41","-2.11","0.00"],["2026-05-19T22:35:00","NSP.NCP.AZ","111.02","0.50","0.00"],["2026-05-19T22:35:00","NSP.NCPLOAD","111.02","0.50","0.00"],["2026-05-19T22:35:00","NSP.NEW_PNEW_","109.14","-1.38","0.00"],["2026-05-19T22:35:00","NSP.NOBLE.CWS1","105.84","-4.68","0.00"],["2026-05-19T22:35:00","NSP.NOBLE.CWS2","105.84","-4.68","0.00"],["2026-05-19T22:35:00","NSP.NOBLES.WND","105.84","-4.68","0.00"],["2026-05-19T22:35:00","NSP.NOBLES2.MP","105.76","-4.76","0.00"],["2026-05-19T22:35:00","NSP.NORTHN.WND","105.71","-4.81","0.00"],["2026-05-19T22:35:00","NSP.NSP","107.78","-2.74","0.00"],["2026-05-19T22:35:00","NSP.NSPG_1.AZ","107.97","-2.55","0.00"],["2026-05-19T22:35:00","NSP.NSPG_2.AZ","109.26","-1.26","0.00"],["2026-05-19T22:35:00","NSP.NSTARSOLAR","106.51","-4.01","0.00"],["2026-05-19T22:35:00","NSP.NU","107.95","-2.57","0.00"],["2026-05-19T22:35:00","NSP.NU.AZ","107.95","-2.57","0.00"],["2026-05-19T22:35:00","NSP.NULM.4GT","108.00","-2.52","0.00"],["2026-05-19T22:35:00","NSP.NULM.5GT","108.00","-2.52","0.00"],["2026-05-19T22:35:00","NSP.NULM.6GT","108.00","-2.52","0.00"],["2026-05-19T22:35:00","NSP.NULM.7GT","108.00","-2.52","0.00"],["2026-05-19T22:35:00","NSP.NWEC.AZ","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NSP.NWELOAD","110.50","-0.02","0.00"],["2026-05-19T22:35:00","NSP.OAKLKE_IBR","106.21","-4.31","0.00"],["2026-05-19T22:35:00","NSP.ODELL.WND","104.83","-5.69","0.00"],["2026-05-19T22:35:00","NSP.OTP","106.30","-4.22","0.00"],["2026-05-19T22:35:00","NSP.OTPW_1.AZ","106.30","-4.22","0.00"],["2026-05-19T22:35:00","NSP.OWATON_SIG","104.39","-6.13","0.00"],["2026-05-19T22:35:00","NSP.OWATONA_7","104.39","-6.13","0.00"],["2026-05-19T22:35:00","NSP.PRISL1","105.40","-5.12","0.00"],["2026-05-19T22:35:00","NSP.PRISL1_LD","105.40","-5.12","0.00"],["2026-05-19T22:35:00","NSP.PRISL2","105.09","-5.43","0.00"],["2026-05-19T22:35:00","NSP.PRISL2_LD","105.09","-5.43","0.00"],["2026-05-19T22:35:00","NSP.PROSE","106.76","-3.76","0.00"],["2026-05-19T22:35:00","NSP.PVALEY.WND","103.90","-6.62","0.00"],["2026-05-19T22:35:00","NSP.RAETNA.WND","105.72","-4.80","0.00"],["2026-05-19T22:35:00","NSP.RAPID.ARR","116.15","5.63","0.00"],["2026-05-19T22:35:00","NSP.REDPINE","106.50","-4.02","0.00"],["2026-05-19T22:35:00","NSP.REDWIN1","105.56","-4.96","0.00"],["2026-05-19T22:35:00","NSP.REDWIN2","105.56","-4.96","0.00"],["2026-05-19T22:35:00","NSP.RIVRSD10","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.RIVRSD71","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.RIVRSD72","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.RIVRSD9","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.ROCKRIDG1","106.41","-4.11","0.00"],["2026-05-19T22:35:00","NSP.RWF__1_QS","108.04","-2.48","0.00"],["2026-05-19T22:35:00","NSP.RWF__2","108.04","-2.48","0.00"],["2026-05-19T22:35:00","NSP.S_RIDGE1","106.41","-4.11","0.00"],["2026-05-19T22:35:00","NSP.SARTELL","107.16","-3.36","0.00"],["2026-05-19T22:35:00","NSP.SHAKOBIO1","107.63","-2.89","0.00"],["2026-05-19T22:35:00","NSP.SHERC1.SLR","105.46","-5.06","0.00"],["2026-05-19T22:35:00","NSP.SHERC2.SLR","105.46","-5.06","0.00"],["2026-05-19T22:35:00","NSP.SHERC3.SLR","105.46","-5.06","0.00"],["2026-05-19T22:35:00","NSP.SHERCO.3","105.45","-5.07","0.00"],["2026-05-19T22:35:00","NSP.SHERCO1","105.06","-5.46","0.00"],["2026-05-19T22:35:00","NSP.SMP","106.49","-4.03","0.00"],["2026-05-19T22:35:00","AMIL.SBL_ASIBL","108.81","-1.71","0.00"],["2026-05-19T22:35:00","AMIL.SDNY.MVP","108.02","-2.50","0.00"],["2026-05-19T22:35:00","AMIL.SELC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.SESRETAIL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SFE_IL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SIPC","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SIPC.BGRV","110.74","0.22","0.00"],["2026-05-19T22:35:00","AMIL.SIPC_BALD","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMIL.SIPM_1.AZ","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.SMRT","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SOY_2.AZ","108.54","-1.98","0.00"],["2026-05-19T22:35:00","AMIL.SSWE","105.77","-4.75","0.00"],["2026-05-19T22:35:00","AMIL.STAR","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.STLNG.ARR","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.STWF","104.73","-5.79","0.00"],["2026-05-19T22:35:00","AMIL.SUGARCRK","107.24","-3.28","0.00"],["2026-05-19T22:35:00","AMIL.SWE_IL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SWEC.ARR","111.45","0.93","0.00"],["2026-05-19T22:35:00","AMIL.SWECC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.SZE","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.SZE_SCI","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.TBCRSTAT","104.78","-5.74","0.00"],["2026-05-19T22:35:00","AMIL.THNK","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.TILTU1","108.54","-1.98","0.00"],["2026-05-19T22:35:00","AMIL.TILTU2","108.54","-1.98","0.00"],["2026-05-19T22:35:00","AMIL.TILTU3","108.54","-1.98","0.00"],["2026-05-19T22:35:00","AMIL.TILTU4","108.54","-1.98","0.00"],["2026-05-19T22:35:00","AMIL.TLDNSLR","108.32","-2.20","0.00"],["2026-05-19T22:35:00","AMIL.TPM_123","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.TRA_ATRAE","103.43","-7.09","0.00"],["2026-05-19T22:35:00","AMIL.TREX_IL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.USSTL.ARR","108.91","-1.61","0.00"],["2026-05-19T22:35:00","AMIL.VEM","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.VIN_AVINT","104.63","-5.89","0.00"],["2026-05-19T22:35:00","AMIL.VRD","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.W_BRCTIPT","107.36","-3.16","0.00"],["2026-05-19T22:35:00","AMIL.WDRV.ARR","108.71","-1.81","0.00"],["2026-05-19T22:35:00","AMIL.WISE.IWUS","106.65","-3.87","0.00"],["2026-05-19T22:35:00","AMIL.WLBRWEST","107.35","-3.17","0.00"],["2026-05-19T22:35:00","AMIL.WOLV","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.WPSE","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.WPSE.DM","108.75","-1.77","0.00"],["2026-05-19T22:35:00","AMIL.WPSE.OLIN","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMIL.WRSF","107.24","-3.28","0.00"],["2026-05-19T22:35:00","AMIL.WVPA","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.WVPA_2.AZ","108.59","-1.93","0.00"],["2026-05-19T22:35:00","AMIL.WVPA_4.AZ","109.12","-1.40","0.00"],["2026-05-19T22:35:00","AMIL.WWEC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.XLON","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.XOEN","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMMO.176803","108.49","-2.03","0.00"],["2026-05-19T22:35:00","AMMO.179586","107.73","-2.79","0.00"],["2026-05-19T22:35:00","AMMO.ADELITE","106.76","-3.76","0.00"],["2026-05-19T22:35:00","AMMO.AEM.MO","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.ALTONA","112.70","2.18","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN11","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN22","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN33","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN44","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN55","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN66","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN77","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.AUDRN88","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.BBS","107.47","-3.05","0.00"],["2026-05-19T22:35:00","AMMO.BLUEJAY","110.67","0.15","0.00"],["2026-05-19T22:35:00","AMMO.BOWLGREEN","109.31","-1.21","0.00"],["2026-05-19T22:35:00","AMMO.CALF_1.AZ","106.30","-4.22","0.00"],["2026-05-19T22:35:00","AMMO.CALI","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.CALLAWAY1","105.51","-5.01","0.00"],["2026-05-19T22:35:00","AMMO.CC.KEOKUK","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.CC.OSAGE","103.17","-7.35","0.00"],["2026-05-19T22:35:00","AMMO.CCG_1.AZ","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMMO.CENT","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.DBOBCATSO","109.23","-1.29","0.00"],["2026-05-19T22:35:00","AMMO.DR.AMMO","108.66","-1.86","0.00"],["2026-05-19T22:35:00","AMMO.ENVOY","114.73","4.21","0.00"],["2026-05-19T22:35:00","AMMO.ETL1","108.97","-1.55","0.00"],["2026-05-19T22:35:00","AMMO.FGRDCTG1","107.09","-3.43","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN1","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN2","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN3","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN4","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN5","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.GOOSEGEN6","106.67","-3.85","0.00"],["2026-05-19T22:35:00","AMMO.HANN.LD","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.HANN_1.AZ","107.38","-3.14","0.00"],["2026-05-19T22:35:00","AMMO.HDBD3.ARR","108.19","-2.33","0.00"],["2026-05-19T22:35:00","AMMO.HIPRAIRIE","105.33","-5.19","0.00"],["2026-05-19T22:35:00","AMMO.HUCKFINN","106.18","-4.34","0.00"],["2026-05-19T22:35:00","AMMO.KAHO_1.AZ","105.39","-5.13","0.00"],["2026-05-19T22:35:00","AMMO.KAHO_NEM","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.KEOKUK1","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK10","102.33","-8.19","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK11","102.33","-8.19","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK12","102.40","-8.12","0.00"],["2026-05-19T22:35:00","EES.BURAS.ARR","24.23","0.24","-86.53"],["2026-05-19T22:35:00","EES.BXTRW5.ARR","21.22","-2.77","-86.53"],["2026-05-19T22:35:00","EES.BXTRWL.ARR","21.22","-2.77","-86.53"],["2026-05-19T22:35:00","EES.BXWSN2.ARR","21.21","-2.78","-86.53"],["2026-05-19T22:35:00","EES.BYCT1","25.13","1.14","-86.53"],["2026-05-19T22:35:00","EES.BYCT2","25.13","1.14","-86.53"],["2026-05-19T22:35:00","EES.BYCT3","25.13","1.14","-86.53"],["2026-05-19T22:35:00","EES.BYCT4","25.13","1.14","-86.53"],["2026-05-19T22:35:00","EES.BYGL","19.61","-4.38","-86.53"],["2026-05-19T22:35:00","EES.CALCAS1_CT","24.48","0.49","-86.53"],["2026-05-19T22:35:00","EES.CALCAS2_CT","24.48","0.49","-86.53"],["2026-05-19T22:35:00","EES.CALDWEL.AZ","26.80","2.81","-86.53"],["2026-05-19T22:35:00","EES.CALDWELL","26.80","2.81","-86.53"],["2026-05-19T22:35:00","EES.CARV_A","24.15","0.16","-86.53"],["2026-05-19T22:35:00","EES.CARV_BC","24.15","0.16","-86.53"],["2026-05-19T22:35:00","EES.CC.ACAD2","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.CC.JWL_1","22.93","-1.06","-86.53"],["2026-05-19T22:35:00","EES.CC.JWL_2","22.91","-1.08","-86.53"],["2026-05-19T22:35:00","EES.CC.LKCHAR","22.45","-1.54","-86.53"],["2026-05-19T22:35:00","EES.CC.MTCPS","23.24","-0.75","-86.53"],["2026-05-19T22:35:00","EES.CC.NINEM6","22.95","-1.04","-86.53"],["2026-05-19T22:35:00","EES.CC.NOPS","24.06","0.07","-86.53"],["2026-05-19T22:35:00","EES.CC.OCAPS","26.11","2.12","-86.53"],["2026-05-19T22:35:00","EES.CNWAY2.ARR","24.98","0.99","-86.53"],["2026-05-19T22:35:00","EES.COLY1.ARR","23.86","-0.13","-86.53"],["2026-05-19T22:35:00","EES.CONC","25.74","1.75","-86.53"],["2026-05-19T22:35:00","EES.CONCECO","25.74","1.75","-86.53"],["2026-05-19T22:35:00","EES.CONCORDIA","21.98","-2.01","-86.53"],["2026-05-19T22:35:00","EES.CONCPK","25.74","1.75","-86.53"],["2026-05-19T22:35:00","EES.CONCSUP","25.74","1.75","-86.53"],["2026-05-19T22:35:00","EES.CONWAY.ARR","24.98","0.99","-86.53"],["2026-05-19T22:35:00","EES.CTEAU2.ARR","25.96","1.97","-86.53"],["2026-05-19T22:35:00","EES.CTW_1","23.48","-0.51","-86.53"],["2026-05-19T22:35:00","EES.CTW_2","23.48","-0.51","-86.53"],["2026-05-19T22:35:00","EES.CTW_3","23.48","-0.51","-86.53"],["2026-05-19T22:35:00","EES.CTW_4","23.48","-0.51","-86.53"],["2026-05-19T22:35:00","EES.CYPRESS1CT","23.58","-0.41","-86.53"],["2026-05-19T22:35:00","EES.CYPRESS2CT","23.58","-0.41","-86.53"],["2026-05-19T22:35:00","EES.DBAYO1.ARR","24.26","0.27","-86.53"],["2026-05-19T22:35:00","EES.DEMCO","24.96","0.97","-86.53"],["2026-05-19T22:35:00","EES.DERSLD","22.19","-1.80","-86.53"],["2026-05-19T22:35:00","EES.DOWCHEM","23.95","-0.04","-86.53"],["2026-05-19T22:35:00","EES.DOWCHEMECO","23.95","-0.04","-86.53"],["2026-05-19T22:35:00","EES.DOWCHEMPK","23.95","-0.04","-86.53"],["2026-05-19T22:35:00","EES.DOWCHEMSUP","23.95","-0.04","-86.53"],["2026-05-19T22:35:00","EES.DR.ELLPT1","24.54","0.55","-86.53"],["2026-05-19T22:35:00","EES.DR.ENMP","24.17","0.18","-86.53"],["2026-05-19T22:35:00","EES.DR.OSG","26.00","2.01","-86.53"],["2026-05-19T22:35:00","EES.EGMP_1.AZ","25.32","1.33","-86.53"],["2026-05-19T22:35:00","EES.EGMP_2.AZ","24.12","0.13","-86.53"],["2026-05-19T22:35:00","EES.ELILD","24.51","0.52","-86.53"],["2026-05-19T22:35:00","EES.ELILD.RLA","24.51","0.52","-86.53"],["2026-05-19T22:35:00","EES.ELMP_1.AZ","24.28","0.29","-86.53"],["2026-05-19T22:35:00","EES.EMMP_1.AZ","23.62","-0.37","-86.53"],["2026-05-19T22:35:00","EES.EMMP_2.AZ","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.ENCO","24.36","0.37","-86.53"],["2026-05-19T22:35:00","EES.ENMP_1.AZ","24.30","0.31","-86.53"],["2026-05-19T22:35:00","EES.ESSO","24.35","0.36","-86.53"],["2026-05-19T22:35:00","EES.ETEC","26.78","2.79","-86.53"],["2026-05-19T22:35:00","EES.ETEC_1.AZ","26.78","2.79","-86.53"],["2026-05-19T22:35:00","EES.ETILD","26.52","2.53","-86.53"],["2026-05-19T22:35:00","EES.ETMP_1.AZ","26.50","2.51","-86.53"],["2026-05-19T22:35:00","EES.EXXOBMT","25.60","1.61","-86.53"],["2026-05-19T22:35:00","EES.EXXON","24.39","0.40","-86.53"],["2026-05-19T22:35:00","EES.FLRNCE.ARR","23.51","-0.48","-86.53"],["2026-05-19T22:35:00","EES.FORMOSA_BR","24.37","0.38","-86.53"],["2026-05-19T22:35:00","EES.FRONT_TX1","22.75","-1.24","-86.53"],["2026-05-19T22:35:00","EES.FRONT_TX2","22.75","-1.24","-86.53"],["2026-05-19T22:35:00","EES.FRONT_TX3","22.75","-1.24","-86.53"],["2026-05-19T22:35:00","EES.FRSKR1.ARR","19.53","-4.46","-86.53"],["2026-05-19T22:35:00","EES.GEISMAR","24.93","0.94","-86.53"],["2026-05-19T22:35:00","EES.GP_PORTHUD","23.66","-0.33","-86.53"],["2026-05-19T22:35:00","EES.HNTSMN_PNO","26.77","2.78","-86.53"],["2026-05-19T22:35:00","EES.HOUMA.ARR","26.23","2.24","-86.53"],["2026-05-19T22:35:00","EES.HRTBRG.ARR","23.81","-0.18","-86.53"],["2026-05-19T22:35:00","EES.INLND1.ARR","24.11","0.12","-86.53"],["2026-05-19T22:35:00","EES.INLND2.ARR","24.11","0.12","-86.53"],["2026-05-19T22:35:00","EES.IRISSOLAR","24.48","0.49","-86.53"],["2026-05-19T22:35:00","EES.JAXSNS.ARR","23.15","-0.84","-86.53"],["2026-05-19T22:35:00","EES.JDEC","25.92","1.93","-86.53"],["2026-05-19T22:35:00","EES.JWL_CT1","22.89","-1.10","-86.53"],["2026-05-19T22:35:00","EES.JWL_CT2","22.86","-1.13","-86.53"],["2026-05-19T22:35:00","EES.JWL_ST1","23.00","-0.99","-86.53"],["2026-05-19T22:35:00","EES.JWL_ST2","23.00","-0.99","-86.53"],["2026-05-19T22:35:00","EES.KRBYVLE.AZ","28.71","4.72","-86.53"],["2026-05-19T22:35:00","EES.L_CREEK1","23.07","-0.92","-86.53"],["2026-05-19T22:35:00","EES.L_CREEK2","23.08","-0.91","-86.53"],["2026-05-19T22:35:00","EES.L_GYPSY2","23.71","-0.28","-86.53"],["2026-05-19T22:35:00","EES.L_GYPSY3","23.30","-0.69","-86.53"],["2026-05-19T22:35:00","EES.LA3","25.89","1.90","-86.53"],["2026-05-19T22:35:00","EES.LFSF","19.63","-4.36","-86.53"],["2026-05-19T22:35:00","EES.LIBERTY","28.64","4.65","-86.53"],["2026-05-19T22:35:00","EES.LKCHAR_CT1","22.11","-1.88","-86.53"],["2026-05-19T22:35:00","EES.LKCHAR_CT2","22.12","-1.87","-86.53"],["2026-05-19T22:35:00","OTP.MUAG","110.58","0.06","0.00"],["2026-05-19T22:35:00","OTP.NSP","109.62","-0.90","0.00"],["2026-05-19T22:35:00","OTP.NSPP_1.AZ","109.62","-0.90","0.00"],["2026-05-19T22:35:00","OTP.NSPX.ADA","110.22","-0.30","0.00"],["2026-05-19T22:35:00","OTP.NWPS","107.34","-3.18","0.00"],["2026-05-19T22:35:00","OTP.OTP","109.39","-1.13","0.00"],["2026-05-19T22:35:00","OTP.OTPW_1.AZ","110.95","0.43","0.00"],["2026-05-19T22:35:00","OTP.OTPW_10.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","OTP.OTPW_11.AZ","110.09","-0.43","0.00"],["2026-05-19T22:35:00","OTP.OTPW_12.AZ","106.98","-3.54","0.00"],["2026-05-19T22:35:00","OTP.OTPW_14.AZ","108.46","-2.06","0.00"],["2026-05-19T22:35:00","OTP.OTPW_2.AZ","109.13","-1.39","0.00"],["2026-05-19T22:35:00","OTP.OTPW_8.AZ","111.54","1.02","0.00"],["2026-05-19T22:35:00","OTP.OTPW_9.AZ","110.00","-0.52","0.00"],["2026-05-19T22:35:00","OTP.RUGBY1_IBR","105.99","-4.53","0.00"],["2026-05-19T22:35:00","OTP.RUGBY1MRES","105.99","-4.53","0.00"],["2026-05-19T22:35:00","OTP.RUGBY1UMMP","105.99","-4.53","0.00"],["2026-05-19T22:35:00","OTP.RUGBY1UPLS","105.99","-4.53","0.00"],["2026-05-19T22:35:00","OTP.SLWAYO1","105.89","-4.63","0.00"],["2026-05-19T22:35:00","OTP.TATANKA","106.33","-4.19","0.00"],["2026-05-19T22:35:00","OTP.TATANKARID","106.33","-4.19","0.00"],["2026-05-19T22:35:00","PJMC","109.96","-0.56","0.00"],["2026-05-19T22:35:00","PSEG","109.96","-0.56","0.00"],["2026-05-19T22:35:00","PSI_GEN.AGG","110.46","-0.06","0.00"],["2026-05-19T22:35:00","SBMU","108.49","-2.03","0.00"],["2026-05-19T22:35:00","SCEG","111.02","0.50","0.00"],["2026-05-19T22:35:00","SECI","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","SIGE.10ABGTGT","113.25","2.73","0.00"],["2026-05-19T22:35:00","SIGE.10CULGN2","113.03","2.51","0.00"],["2026-05-19T22:35:00","SIGE.10CULGN3","113.37","2.85","0.00"],["2026-05-19T22:35:00","SIGE.ABBROWUN4","113.25","2.73","0.00"],["2026-05-19T22:35:00","SIGE.ABBROWUN5","113.25","2.73","0.00"],["2026-05-19T22:35:00","SIGE.ABBROWUN6","113.25","2.73","0.00"],["2026-05-19T22:35:00","SIGE.APGI","113.55","3.03","0.00"],["2026-05-19T22:35:00","SIGE.AZ","114.35","3.83","0.00"],["2026-05-19T22:35:00","SIGE.BGGTN.ARR","114.93","4.41","0.00"],["2026-05-19T22:35:00","SIGE.CANL1.AMP","112.51","1.99","0.00"],["2026-05-19T22:35:00","SIGE.CANL2.AMP","112.50","1.98","0.00"],["2026-05-19T22:35:00","SIGE.CANL3.AMP","112.51","1.99","0.00"],["2026-05-19T22:35:00","SIGE.CANN_MUNI","114.42","3.90","0.00"],["2026-05-19T22:35:00","SIGE.CIN","114.51","3.99","0.00"],["2026-05-19T22:35:00","SIGE.DUFF","112.27","1.75","0.00"],["2026-05-19T22:35:00","SIGE.FOWLR","110.09","-0.43","0.00"],["2026-05-19T22:35:00","SIGE.FPL_FERD","114.60","4.08","0.00"],["2026-05-19T22:35:00","SIGE.HE","114.40","3.88","0.00"],["2026-05-19T22:35:00","SIGE.HEPM_1.AZ","114.40","3.88","0.00"],["2026-05-19T22:35:00","SIGE.IMPA","113.39","2.87","0.00"],["2026-05-19T22:35:00","SIGE.POSYSLR1","112.15","1.63","0.00"],["2026-05-19T22:35:00","SIGE.SIGW","114.33","3.81","0.00"],["2026-05-19T22:35:00","SIGE.TROY_SOL","113.12","2.60","0.00"],["2026-05-19T22:35:00","SIGE.WAR4ALCOA","113.78","3.26","0.00"],["2026-05-19T22:35:00","SIGE.WAR4SIGE","113.38","2.86","0.00"],["2026-05-19T22:35:00","SIGE.WAR5SIGE","113.78","3.26","0.00"],["2026-05-19T22:35:00","SIGE.WAR6SIGE","113.68","3.16","0.00"],["2026-05-19T22:35:00","SIPC.AZ","112.35","1.83","0.00"],["2026-05-19T22:35:00","SIPC.BIGMUDDY","111.24","0.72","0.00"],["2026-05-19T22:35:00","SIPC.MARI69","109.37","-1.15","0.00"],["2026-05-19T22:35:00","SIPC.MARIOGEN5","110.47","-0.05","0.00"],["2026-05-19T22:35:00","SIPC.MARIOGEN6","110.47","-0.05","0.00"],["2026-05-19T22:35:00","SIPC.SIPC","112.35","1.83","0.00"],["2026-05-19T22:35:00","SME.AZ","23.81","-0.18","-86.53"],["2026-05-19T22:35:00","SME.BATESV_1","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","SME.BATESV_2","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","SME.BATESV_3","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","SME.BENN.ARR","22.96","-1.03","-86.53"],["2026-05-19T22:35:00","SME.BENN_R_U1","22.96","-1.03","-86.53"],["2026-05-19T22:35:00","SME.BENN_R_U2","22.96","-1.03","-86.53"],["2026-05-19T22:35:00","SME.CC.MOR_CC1","21.32","-2.67","-86.53"],["2026-05-19T22:35:00","SME.CC.MOS_CC1","21.33","-2.66","-86.53"],["2026-05-19T22:35:00","SME.CC.MOS_CC2","21.33","-2.66","-86.53"],["2026-05-19T22:35:00","SME.DTEDGE","25.46","1.47","-86.53"],["2026-05-19T22:35:00","SME.GPTAYLRS","24.18","0.19","-86.53"],["2026-05-19T22:35:00","SME.GRANDGULF","20.56","-3.43","-86.53"],["2026-05-19T22:35:00","SME.LEAFRIVER","22.87","-1.12","-86.53"],["2026-05-19T22:35:00","SME.MOR_CTG1","21.30","-2.69","-86.53"],["2026-05-19T22:35:00","SME.MOR_STG1","21.36","-2.63","-86.53"],["2026-05-19T22:35:00","SME.MORRO.ARR","21.36","-2.63","-86.53"],["2026-05-19T22:35:00","SME.MOS_3","21.12","-2.87","-86.53"],["2026-05-19T22:35:00","SME.MOS_4","21.48","-2.51","-86.53"],["2026-05-19T22:35:00","SME.MOS_5","21.48","-2.51","-86.53"],["2026-05-19T22:35:00","SME.MOS_CTG_1","21.45","-2.54","-86.53"],["2026-05-19T22:35:00","SME.MOS_CTG_2","21.46","-2.53","-86.53"],["2026-05-19T22:35:00","SME.MOS_STG_1","21.12","-2.87","-86.53"],["2026-05-19T22:35:00","SME.MOS_STG_2","21.12","-2.87","-86.53"],["2026-05-19T22:35:00","SME.MS_SOLAR3","22.23","-1.76","-86.53"],["2026-05-19T22:35:00","SME.PALDNG.ARR","24.44","0.45","-86.53"],["2026-05-19T22:35:00","SME.PLUMPOINT","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","SME.SLVRCRK_1","22.51","-1.48","-86.53"],["2026-05-19T22:35:00","SME.SLVRCRK_2","22.51","-1.48","-86.53"],["2026-05-19T22:35:00","SME.SLVRCRK_3","22.51","-1.48","-86.53"],["2026-05-19T22:35:00","SME.SME_LOAD","23.79","-0.20","-86.53"],["2026-05-19T22:35:00","SME.SYLV_1","24.70","0.71","-86.53"],["2026-05-19T22:35:00","SME.SYLV_2","24.70","0.71","-86.53"],["2026-05-19T22:35:00","SME.SYLV_3","24.70","0.71","-86.53"],["2026-05-19T22:35:00","SMP.AZ","105.62","-4.90","0.00"],["2026-05-19T22:35:00","MEC.IVESTER","101.62","-8.90","0.00"],["2026-05-19T22:35:00","MEC.KNOXIN_1","108.49","-2.03","0.00"],["2026-05-19T22:35:00","MEC.KOSUTH.MVP","105.66","-4.86","0.00"],["2026-05-19T22:35:00","MEC.LAUREL_1","103.29","-7.23","0.00"],["2026-05-19T22:35:00","MEC.LOUISA_1","104.25","-6.27","0.00"],["2026-05-19T22:35:00","MEC.LUNDGREN","107.02","-3.50","0.00"],["2026-05-19T22:35:00","MEC.LUNDQS_1","106.43","-4.09","0.00"],["2026-05-19T22:35:00","MEC.LVED_1.AZ","111.57","1.05","0.00"],["2026-05-19T22:35:00","MEC.MACKSBURG","107.61","-2.91","0.00"],["2026-05-19T22:35:00","MEC.MEAN.LD","108.76","-1.76","0.00"],["2026-05-19T22:35:00","MEC.MEAN_1.AZ","110.99","0.47","0.00"],["2026-05-19T22:35:00","MEC.MEAN_10.AZ","107.91","-2.61","0.00"],["2026-05-19T22:35:00","MEC.MEAN_2.AZ","105.82","-4.70","0.00"],["2026-05-19T22:35:00","MEC.MEAN_3.AZ","108.92","-1.60","0.00"],["2026-05-19T22:35:00","MEC.MEAN_4.AZ","106.96","-3.56","0.00"],["2026-05-19T22:35:00","MEC.MEAN_5.AZ","109.23","-1.29","0.00"],["2026-05-19T22:35:00","MEC.MEAN_6.AZ","110.02","-0.50","0.00"],["2026-05-19T22:35:00","MEC.MEAN_7.AZ","107.80","-2.72","0.00"],["2026-05-19T22:35:00","MEC.MEAN_8.AZ","111.53","1.01","0.00"],["2026-05-19T22:35:00","MEC.MECB","107.68","-2.84","0.00"],["2026-05-19T22:35:00","MEC.MOLCT_14","105.88","-4.64","0.00"],["2026-05-19T22:35:00","MEC.MORNLIGHT","107.69","-2.83","0.00"],["2026-05-19T22:35:00","MEC.MRES.PELLA","102.99","-7.53","0.00"],["2026-05-19T22:35:00","MEC.MRES_1.AZ","108.97","-1.55","0.00"],["2026-05-19T22:35:00","MEC.NEALN_3","107.40","-3.12","0.00"],["2026-05-19T22:35:00","MEC.NEALS_4","107.40","-3.12","0.00"],["2026-05-19T22:35:00","MEC.NORTHENG","105.26","-5.26","0.00"],["2026-05-19T22:35:00","MEC.NWHAR_IBR","111.08","0.56","0.00"],["2026-05-19T22:35:00","MEC.OAKGRM.MVP","105.48","-5.04","0.00"],["2026-05-19T22:35:00","MEC.OBRIEN","105.76","-4.76","0.00"],["2026-05-19T22:35:00","MEC.OBRIEN.MVP","105.80","-4.72","0.00"],["2026-05-19T22:35:00","MEC.ORIENT1","107.54","-2.98","0.00"],["2026-05-19T22:35:00","MEC.OTTUMWA1","102.77","-7.75","0.00"],["2026-05-19T22:35:00","MEC.PALOALTO1","105.55","-4.97","0.00"],["2026-05-19T22:35:00","MEC.PELLA","103.24","-7.28","0.00"],["2026-05-19T22:35:00","MEC.PHEC_1","108.89","-1.63","0.00"],["2026-05-19T22:35:00","MEC.PHEC_2","108.89","-1.63","0.00"],["2026-05-19T22:35:00","MEC.PHEC_3","108.89","-1.63","0.00"],["2026-05-19T22:35:00","MEC.PLYMOUTH1","106.30","-4.22","0.00"],["2026-05-19T22:35:00","MEC.PMEU_1.AZ","103.24","-7.28","0.00"],["2026-05-19T22:35:00","MEC.POCHNT_1","107.33","-3.19","0.00"],["2026-05-19T22:35:00","MEC.PPWIND","107.38","-3.14","0.00"],["2026-05-19T22:35:00","MEC.PRAIRIE","102.89","-7.63","0.00"],["2026-05-19T22:35:00","MEC.RHILLS14","109.07","-1.45","0.00"],["2026-05-19T22:35:00","MEC.RHILLS58","109.07","-1.45","0.00"],["2026-05-19T22:35:00","MEC.RIVSID.ARR","105.52","-5.00","0.00"],["2026-05-19T22:35:00","MEC.RLGY01","105.79","-4.73","0.00"],["2026-05-19T22:35:00","MEC.ROLLHILL_1","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MEC.ROLLHILL_2","107.39","-3.13","0.00"],["2026-05-19T22:35:00","MEC.ROLLHILL_3","107.33","-3.19","0.00"],["2026-05-19T22:35:00","MEC.RRHP_U1","101.17","-9.35","0.00"],["2026-05-19T22:35:00","MEC.RRHP_U2","101.18","-9.34","0.00"],["2026-05-19T22:35:00","MEC.SHENDHILLS","106.86","-3.66","0.00"],["2026-05-19T22:35:00","MEC.SHENDO_1","108.02","-2.50","0.00"],["2026-05-19T22:35:00","MEC.SOTHRNHL1","107.59","-2.93","0.00"],["2026-05-19T22:35:00","MEC.STORMLK_1","108.02","-2.50","0.00"],["2026-05-19T22:35:00","MEC.SYCAMO_1","108.31","-2.21","0.00"],["2026-05-19T22:35:00","MEC.SYCAMO_2","108.31","-2.21","0.00"],["2026-05-19T22:35:00","MEC.UPLS_1.AZ","105.29","-5.23","0.00"],["2026-05-19T22:35:00","MEC.UPLS_2.AZ","104.66","-5.86","0.00"],["2026-05-19T22:35:00","MEC.VICTRM_1","111.01","0.49","0.00"],["2026-05-19T22:35:00","MEC.VIENNA1","102.27","-8.25","0.00"],["2026-05-19T22:35:00","MEC.WALNUT_W1","108.86","-1.66","0.00"],["2026-05-19T22:35:00","MEC.WEBSTR.MVP","106.82","-3.70","0.00"],["2026-05-19T22:35:00","MEC.WELLSBURG","101.60","-8.92","0.00"],["2026-05-19T22:35:00","MEC.WSEC3","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MEC.WSEC4","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MGE.AZ","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MGE.BLT_ESR1","108.60","-1.92","0.00"],["2026-05-19T22:35:00","MGE.BLTPLTG6","107.18","-3.34","0.00"],["2026-05-19T22:35:00","MGE.BLTPLTG7","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MGE.CARDNL.MVP","106.85","-3.67","0.00"],["2026-05-19T22:35:00","MGE.DANE_CTY","109.39","-1.13","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG01","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG02","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG03","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG04","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG05","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG06","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG07","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG08","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG09","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.DRR.DG10","108.66","-1.86","0.00"],["2026-05-19T22:35:00","MGE.HERMSDORF","109.14","-1.38","0.00"],["2026-05-19T22:35:00","MGE.HKP_ESR1","107.61","-2.91","0.00"],["2026-05-19T22:35:00","MGE.JOUCOLUM1","106.71","-3.81","0.00"],["2026-05-19T22:35:00","MGE.JOUCOLUM2","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MGE.LRRGTOT","110.95","0.43","0.00"],["2026-05-19T22:35:00","MGE.MGE","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MGE.MOREY","107.98","-2.54","0.00"],["2026-05-19T22:35:00","MGE.OBRIEN_N","108.11","-2.41","0.00"],["2026-05-19T22:35:00","MGE.OBRIEN_S","108.11","-2.41","0.00"],["2026-05-19T22:35:00","MGE.OBRIEN_W","107.79","-2.73","0.00"],["2026-05-19T22:35:00","MGE.PINE_HILL","107.94","-2.58","0.00"],["2026-05-19T22:35:00","MGE.SIX_MILE","107.61","-2.91","0.00"],["2026-05-19T22:35:00","EES.LKCHAR_ST","22.85","-1.14","-86.53"],["2026-05-19T22:35:00","EES.LONSTR1","24.57","0.58","-86.53"],["2026-05-19T22:35:00","EES.MAGPOWG","23.76","-0.23","-86.53"],["2026-05-19T22:35:00","EES.MCLWS1.ARR","24.81","0.82","-86.53"],["2026-05-19T22:35:00","EES.MICHOD.ARR","24.40","0.41","-86.53"],["2026-05-19T22:35:00","EES.MONDUSOLAR","26.39","2.40","-86.53"],["2026-05-19T22:35:00","EES.MORIL1.ARR","27.26","3.27","-86.53"],["2026-05-19T22:35:00","EES.MORTN1.ARR","23.87","-0.12","-86.53"],["2026-05-19T22:35:00","EES.MORTN2.ARR","23.87","-0.12","-86.53"],["2026-05-19T22:35:00","EES.MOTIVA_GEN","27.04","3.05","-86.53"],["2026-05-19T22:35:00","EES.MTCPSCT1","23.44","-0.55","-86.53"],["2026-05-19T22:35:00","EES.MTCPSCT2","23.06","-0.93","-86.53"],["2026-05-19T22:35:00","EES.MTCPSST1","23.47","-0.52","-86.53"],["2026-05-19T22:35:00","EES.NELSON1","23.52","-0.47","-86.53"],["2026-05-19T22:35:00","EES.NELSON2","23.52","-0.47","-86.53"],["2026-05-19T22:35:00","EES.NELSON6","23.69","-0.30","-86.53"],["2026-05-19T22:35:00","EES.NEWTON","28.92","4.93","-86.53"],["2026-05-19T22:35:00","EES.NEWTON1.AZ","28.92","4.93","-86.53"],["2026-05-19T22:35:00","EES.NINEM1.ARR","23.63","-0.36","-86.53"],["2026-05-19T22:35:00","EES.NINEM6_CT1","22.75","-1.24","-86.53"],["2026-05-19T22:35:00","EES.NINEM6_CT2","22.75","-1.24","-86.53"],["2026-05-19T22:35:00","EES.NINEM6_ST","23.22","-0.77","-86.53"],["2026-05-19T22:35:00","EES.NINEMILE4","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EES.NINEMILE5","23.63","-0.36","-86.53"],["2026-05-19T22:35:00","EES.NOPLD","24.31","0.32","-86.53"],["2026-05-19T22:35:00","EES.NOPS_1","24.25","0.26","-86.53"],["2026-05-19T22:35:00","EES.NOPS_2","24.25","0.26","-86.53"],["2026-05-19T22:35:00","EES.NOPS_3","24.25","0.26","-86.53"],["2026-05-19T22:35:00","EES.NOPS_4","24.16","0.17","-86.53"],["2026-05-19T22:35:00","EES.NOPS_5","24.16","0.17","-86.53"],["2026-05-19T22:35:00","EES.NOPS_6","23.92","-0.07","-86.53"],["2026-05-19T22:35:00","EES.NOPS_7","23.92","-0.07","-86.53"],["2026-05-19T22:35:00","EES.NSIDE1.ARR","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","EES.NSIDE2.ARR","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","EES.OAK_RG_GEN","20.47","-3.52","-86.53"],["2026-05-19T22:35:00","EES.OCAPS_1A","25.61","1.62","-86.53"],["2026-05-19T22:35:00","EES.OCAPS_1B","26.72","2.73","-86.53"],["2026-05-19T22:35:00","EES.OCAPS_1C","26.04","2.05","-86.53"],["2026-05-19T22:35:00","EES.OUACH_1","15.73","-8.26","-86.53"],["2026-05-19T22:35:00","EES.OUACH_2","15.73","-8.26","-86.53"],["2026-05-19T22:35:00","EES.OUACH_3","15.73","-8.26","-86.53"],["2026-05-19T22:35:00","EES.OXBOW","23.44","-0.55","-86.53"],["2026-05-19T22:35:00","EES.PANAM1.ARR","24.87","0.88","-86.53"],["2026-05-19T22:35:00","EES.PERVL1","19.80","-4.19","-86.53"],["2026-05-19T22:35:00","EES.PERVL1.ARR","19.80","-4.19","-86.53"],["2026-05-19T22:35:00","EES.PERVL2.ARR","19.80","-4.19","-86.53"],["2026-05-19T22:35:00","EES.PERVL2_CT","19.80","-4.19","-86.53"],["2026-05-19T22:35:00","EES.PLAHTC.ARR","23.69","-0.30","-86.53"],["2026-05-19T22:35:00","EES.RBRSW2.ARR","22.53","-1.46","-86.53"],["2026-05-19T22:35:00","EES.RBRSW5.ARR","22.20","-1.79","-86.53"],["2026-05-19T22:35:00","EES.RCTHOMAS","25.30","1.31","-86.53"],["2026-05-19T22:35:00","EES.REXBRW.ARR","22.31","-1.68","-86.53"],["2026-05-19T22:35:00","EES.RICE1","24.74","0.75","-86.53"],["2026-05-19T22:35:00","EES.RICHD1.ARR","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.RICHD2.ARR","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.RILLA.ARR","19.62","-4.37","-86.53"],["2026-05-19T22:35:00","EES.RVRBEND1","22.72","-1.27","-86.53"],["2026-05-19T22:35:00","EES.SABINE1","25.02","1.03","-86.53"],["2026-05-19T22:35:00","EES.SABINE3","26.04","2.05","-86.53"],["2026-05-19T22:35:00","EES.SABINE4","25.44","1.45","-86.53"],["2026-05-19T22:35:00","EES.SABINE5","25.20","1.21","-86.53"],["2026-05-19T22:35:00","EES.SAM_DAM_12","28.81","4.82","-86.53"],["2026-05-19T22:35:00","EES.SAN_JC1_CT","24.53","0.54","-86.53"],["2026-05-19T22:35:00","EES.SAN_JC2_CT","24.53","0.54","-86.53"],["2026-05-19T22:35:00","EES.SLEMCO","26.80","2.81","-86.53"],["2026-05-19T22:35:00","EES.SLRD","24.48","0.49","-86.53"],["2026-05-19T22:35:00","EES.SPORT1.ARR","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EES.SPORT2.ARR","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EES.SRMPA","27.43","3.44","-86.53"],["2026-05-19T22:35:00","EES.SRMPA_1.AZ","27.43","3.44","-86.53"],["2026-05-19T22:35:00","EES.STERL7","15.90","-8.09","-86.53"],["2026-05-19T22:35:00","EES.STJAMES","26.46","2.47","-86.53"],["2026-05-19T22:35:00","EES.STL115.ARR","15.90","-8.09","-86.53"],["2026-05-19T22:35:00","EES.STLN11.ARR","19.53","-4.46","-86.53"],["2026-05-19T22:35:00","EES.STLNG1.ARR","19.53","-4.46","-86.53"],["2026-05-19T22:35:00","EES.STLNG2.ARR","19.78","-4.21","-86.53"],["2026-05-19T22:35:00","EES.STLNG3.ARR","15.77","-8.22","-86.53"],["2026-05-19T22:35:00","EES.STLNG5.ARR","15.77","-8.22","-86.53"],["2026-05-19T22:35:00","EES.STRSOL","15.91","-8.08","-86.53"],["2026-05-19T22:35:00","EES.SWTZ1.ARR","19.90","-4.09","-86.53"],["2026-05-19T22:35:00","EES.TAFTCOGEN","22.97","-1.02","-86.53"],["2026-05-19T22:35:00","EES.TOL_BEND1","29.70","5.71","-86.53"],["2026-05-19T22:35:00","EES.TOL_BEND2","29.70","5.71","-86.53"],["2026-05-19T22:35:00","EES.UCB","23.05","-0.94","-86.53"],["2026-05-19T22:35:00","EES.UCBECO","23.05","-0.94","-86.53"],["2026-05-19T22:35:00","EES.UCBSUP","23.05","-0.94","-86.53"],["2026-05-19T22:35:00","EES.UMBRIELSOL","25.83","1.84","-86.53"],["2026-05-19T22:35:00","EES.VIDALIA","14.68","-9.31","-86.53"],["2026-05-19T22:35:00","EES.VIGNES.ARR","24.26","0.27","-86.53"],["2026-05-19T22:35:00","EES.WASHEC_CT1","22.48","-1.51","-86.53"],["2026-05-19T22:35:00","EES.WASHEC_CT2","22.34","-1.65","-86.53"],["2026-05-19T22:35:00","EES.WATRFD2","23.13","-0.86","-86.53"],["2026-05-19T22:35:00","EES.WATRFD3","23.03","-0.96","-86.53"],["2026-05-19T22:35:00","EES.WATRFD4_CT","23.13","-0.86","-86.53"],["2026-05-19T22:35:00","EAI.DRVRSOL","23.87","-0.12","-86.53"],["2026-05-19T22:35:00","EAI.EAILD","22.03","-1.96","-86.53"],["2026-05-19T22:35:00","EAI.EAILD.RLA","22.03","-1.96","-86.53"],["2026-05-19T22:35:00","EAI.EAMP_1.AZ","22.09","-1.90","-86.53"],["2026-05-19T22:35:00","EAI.ELDORA.ARR","19.44","-4.55","-86.53"],["2026-05-19T22:35:00","EAI.FLATFORKSO","23.33","-0.66","-86.53"],["2026-05-19T22:35:00","EAI.FORGEVWSO","23.87","-0.12","-86.53"],["2026-05-19T22:35:00","EAI.GACP.GMPWR","23.87","-0.12","-86.53"],["2026-05-19T22:35:00","EAI.H_SPR1_CT1","19.60","-4.39","-86.53"],["2026-05-19T22:35:00","EAI.H_SPR1_CT2","19.60","-4.39","-86.53"],["2026-05-19T22:35:00","EAI.H_SPR1_ST","19.60","-4.39","-86.53"],["2026-05-19T22:35:00","EAI.HAPPY","23.96","-0.03","-86.53"],["2026-05-19T22:35:00","EAI.HASKL1.ARR","20.36","-3.63","-86.53"],["2026-05-19T22:35:00","EAI.INDEPEND1","22.72","-1.27","-86.53"],["2026-05-19T22:35:00","EAI.INDEPEND2","22.66","-1.33","-86.53"],["2026-05-19T22:35:00","EAI.JONSCWL","23.88","-0.11","-86.53"],["2026-05-19T22:35:00","EAI.LK_CATH4","19.61","-4.38","-86.53"],["2026-05-19T22:35:00","EAI.LLS","23.32","-0.67","-86.53"],["2026-05-19T22:35:00","EAI.LYNCH2.ARR","21.85","-2.14","-86.53"],["2026-05-19T22:35:00","EAI.MABELV.ARR","20.32","-3.67","-86.53"],["2026-05-19T22:35:00","EAI.NIMBUSWF","21.78","-2.21","-86.53"],["2026-05-19T22:35:00","EAI.NLR_1.AZ","21.93","-2.06","-86.53"],["2026-05-19T22:35:00","EAI.NLRLD","21.93","-2.06","-86.53"],["2026-05-19T22:35:00","EAI.NPTSOL","23.21","-0.78","-86.53"],["2026-05-19T22:35:00","EAI.NWMADRIDSO","22.42","-1.57","-86.53"],["2026-05-19T22:35:00","EAI.OMLP_1.AZ","24.07","0.08","-86.53"],["2026-05-19T22:35:00","EAI.PBENRGY_CT","20.34","-3.65","-86.53"],["2026-05-19T22:35:00","EAI.PBENRGY_ST","20.44","-3.55","-86.53"],["2026-05-19T22:35:00","EAI.PLUM_1C","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EAI.PLUM_PPEA","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EAI.PLUM1_MEUC","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EAI.PLUM2_MEUC","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EAI.PLUMPT","23.43","-0.56","-86.53"],["2026-05-19T22:35:00","EAI.PMISTSOL","22.49","-1.50","-86.53"],["2026-05-19T22:35:00","EAI.QUARTZ","24.67","0.68","-86.53"],["2026-05-19T22:35:00","EAI.REDFDSOLAR","21.12","-2.87","-86.53"],["2026-05-19T22:35:00","EAI.REMMEL123","18.54","-5.45","-86.53"],["2026-05-19T22:35:00","EAI.RITCH3.ARR","23.31","-0.68","-86.53"],["2026-05-19T22:35:00","EAI.SEARCY","23.60","-0.39","-86.53"],["2026-05-19T22:35:00","EAI.SHRDN1.ARR","20.18","-3.81","-86.53"],["2026-05-19T22:35:00","EAI.SHRDN2.ARR","20.18","-3.81","-86.53"],["2026-05-19T22:35:00","EAI.SHRDN3.ARR","20.18","-3.81","-86.53"],["2026-05-19T22:35:00","EAI.STUTTGART","23.06","-0.93","-86.53"],["2026-05-19T22:35:00","EAI.UPS1_CT1","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS1_CT2","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS1_ST","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS2_CT1","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS2_CT2","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS2_ST","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS3_CT1","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS3_CT2","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS3_ST","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS4_CT1","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS4_CT2","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.UPS4_ST","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.WBSOL","25.06","1.07","-86.53"],["2026-05-19T22:35:00","EAI.WH_BLUFF1","20.56","-3.43","-86.53"],["2026-05-19T22:35:00","EAI.WH_BLUFF2","20.56","-3.43","-86.53"],["2026-05-19T22:35:00","EAI.WHBLF.ARR","21.24","-2.75","-86.53"],["2026-05-19T22:35:00","EAI.WMPSOL","24.17","0.18","-86.53"],["2026-05-19T22:35:00","EAI.WMULD_1.AZ","24.13","0.14","-86.53"],["2026-05-19T22:35:00","EAI.WMULDLD","24.13","0.14","-86.53"],["2026-05-19T22:35:00","EAI.WODLN1.ARR","20.73","-3.26","-86.53"],["2026-05-19T22:35:00","EAI.WSTMMP.ARR","23.84","-0.15","-86.53"],["2026-05-19T22:35:00","EAI.WTBLF5.ARR","20.56","-3.43","-86.53"],["2026-05-19T22:35:00","EDE","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","EDE.PLUM","109.96","-0.56","0.00"],["2026-05-19T22:35:00","EES.ACAD2_CT1","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.ACAD2_CT2","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.ACAD2_ST","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.ACADA1.ARR","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.ACADA2.ARR","24.79","0.80","-86.53"],["2026-05-19T22:35:00","EES.AIRLIN.ARR","24.51","0.52","-86.53"],["2026-05-19T22:35:00","EES.AIRLIQ_GEI","25.13","1.14","-86.53"],["2026-05-19T22:35:00","EES.AMITESO","25.89","1.90","-86.53"],["2026-05-19T22:35:00","EES.AXIALL","23.62","-0.37","-86.53"],["2026-05-19T22:35:00","EES.AXLPLQ","24.27","0.28","-86.53"],["2026-05-19T22:35:00","EES.BASFVFW","25.94","1.95","-86.53"],["2026-05-19T22:35:00","EES.BASTAP.ARR","19.01","-4.98","-86.53"],["2026-05-19T22:35:00","EES.BASTP1.ARR","19.01","-4.98","-86.53"],["2026-05-19T22:35:00","EES.BASTR1.ARR","19.23","-4.76","-86.53"],["2026-05-19T22:35:00","EES.BASTR2.ARR","19.23","-4.76","-86.53"],["2026-05-19T22:35:00","EES.BC1_1","23.50","-0.49","-86.53"],["2026-05-19T22:35:00","EES.BC1_2","23.50","-0.49","-86.53"],["2026-05-19T22:35:00","EES.BC1_3","23.50","-0.49","-86.53"],["2026-05-19T22:35:00","EES.BC1_4","23.50","-0.49","-86.53"],["2026-05-19T22:35:00","EES.BC2_1","23.32","-0.67","-86.53"],["2026-05-19T22:35:00","EES.BC2_2","23.32","-0.67","-86.53"],["2026-05-19T22:35:00","EES.BC2_3","23.32","-0.67","-86.53"],["2026-05-19T22:35:00","EES.BGTEL1.ARR","24.88","0.89","-86.53"],["2026-05-19T22:35:00","EES.BRAZ_1.AZ","25.75","1.76","-86.53"],["2026-05-19T22:35:00","EES.BRAZLD","25.73","1.74","-86.53"],["2026-05-19T22:35:00","EES.BRTNY1.ARR","24.99","1.00","-86.53"],["2026-05-19T22:35:00","EES.BRTNY2.ARR","24.99","1.00","-86.53"],["2026-05-19T22:35:00","EES.WLGLN2.ARR","24.35","0.36","-86.53"],["2026-05-19T22:35:00","EES.WLTGR1.ARR","19.55","-4.44","-86.53"],["2026-05-19T22:35:00","EES.WLWGN1.ARR","24.45","0.46","-86.53"],["2026-05-19T22:35:00","EES.WLWGN3.ARR","24.45","0.46","-86.53"],["2026-05-19T22:35:00","EKPC","109.96","-0.56","0.00"],["2026-05-19T22:35:00","EMBA.AEPE17","24.95","0.96","-86.53"],["2026-05-19T22:35:00","EMBA.ATTALA1","22.62","-1.37","-86.53"],["2026-05-19T22:35:00","EMBA.CC.CHCTW","22.49","-1.50","-86.53"],["2026-05-19T22:35:00","EMBA.CC.HINDS1","22.27","-1.72","-86.53"],["2026-05-19T22:35:00","EMBA.CHCTWCT1","22.44","-1.55","-86.53"],["2026-05-19T22:35:00","EMBA.CHCTWCT2","22.46","-1.53","-86.53"],["2026-05-19T22:35:00","EMBA.CHCTWCT3","22.45","-1.54","-86.53"],["2026-05-19T22:35:00","EMBA.CHCTWST4","22.54","-1.45","-86.53"],["2026-05-19T22:35:00","EMBA.DELTA_WND","23.06","-0.93","-86.53"],["2026-05-19T22:35:00","EMBA.DR.EML20","23.73","-0.26","-86.53"],["2026-05-19T22:35:00","EMBA.EMILD","23.60","-0.39","-86.53"],["2026-05-19T22:35:00","EMBA.EMILD.RLA","23.60","-0.39","-86.53"],["2026-05-19T22:35:00","EMBA.G_ANDRUS1","23.91","-0.08","-86.53"],["2026-05-19T22:35:00","EMBA.G_GULF_A","20.58","-3.41","-86.53"],["2026-05-19T22:35:00","EMBA.G_GULF_M","20.58","-3.41","-86.53"],["2026-05-19T22:35:00","EMBA.G_GULF_N","20.58","-3.41","-86.53"],["2026-05-19T22:35:00","EMBA.GREER170","23.04","-0.95","-86.53"],["2026-05-19T22:35:00","EMBA.GREER30","23.04","-0.95","-86.53"],["2026-05-19T22:35:00","EMBA.HINDS1_ST","22.27","-1.72","-86.53"],["2026-05-19T22:35:00","EMBA.HINDS1CT1","22.27","-1.72","-86.53"],["2026-05-19T22:35:00","EMBA.HINDS1CT2","22.27","-1.72","-86.53"],["2026-05-19T22:35:00","EMBA.HINDS2","22.25","-1.74","-86.53"],["2026-05-19T22:35:00","EMBA.HVGSOL","24.33","0.34","-86.53"],["2026-05-19T22:35:00","EMBA.MEAM","24.78","0.79","-86.53"],["2026-05-19T22:35:00","EMBA.PRVS","23.55","-0.44","-86.53"],["2026-05-19T22:35:00","EMBA.RGDS","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EMBA.SUNFLOWER","25.55","1.56","-86.53"],["2026-05-19T22:35:00","EMBA.WDFSOL","23.93","-0.06","-86.53"],["2026-05-19T22:35:00","EMBA.WILDWDSO","24.93","0.94","-86.53"],["2026-05-19T22:35:00","EMBA.YAZOOCTY","24.78","0.79","-86.53"],["2026-05-19T22:35:00","FE","109.96","-0.56","0.00"],["2026-05-19T22:35:00","GIBSON1234.AGG","110.20","-0.32","0.00"],["2026-05-19T22:35:00","GLH.EEI7B1","110.43","-0.09","0.00"],["2026-05-19T22:35:00","GLH.EEI7B2","110.43","-0.09","0.00"],["2026-05-19T22:35:00","GLH.EEI7B3","110.43","-0.09","0.00"],["2026-05-19T22:35:00","GLH.JOPPA4","110.06","-0.46","0.00"],["2026-05-19T22:35:00","GLH.JOPPA5","110.06","-0.46","0.00"],["2026-05-19T22:35:00","GLH.JOPPA6","110.06","-0.46","0.00"],["2026-05-19T22:35:00","GLH.JOPPAAUX","110.19","-0.33","0.00"],["2026-05-19T22:35:00","GLH.MEPI4","110.43","-0.09","0.00"],["2026-05-19T22:35:00","GLH.MEPI5","110.43","-0.09","0.00"],["2026-05-19T22:35:00","GLH.PLSKI_AUX","110.49","-0.03","0.00"],["2026-05-19T22:35:00","GLH.PLSKI_SF","110.49","-0.03","0.00"],["2026-05-19T22:35:00","GRDA","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","GRE.AEPEDMU","109.13","-1.39","0.00"],["2026-05-19T22:35:00","GRE.AEPEML","110.29","-0.23","0.00"],["2026-05-19T22:35:00","GRE.AEPEMLREV","110.29","-0.23","0.00"],["2026-05-19T22:35:00","GRE.ALTW","107.32","-3.20","0.00"],["2026-05-19T22:35:00","GRE.ALTW.ENDVI","107.00","-3.52","0.00"],["2026-05-19T22:35:00","GRE.AZ","108.03","-2.49","0.00"],["2026-05-19T22:35:00","GRE.BEPCMP.CWT","110.39","-0.13","0.00"],["2026-05-19T22:35:00","GRE.BEPM.CWT","111.25","0.73","0.00"],["2026-05-19T22:35:00","GRE.CAMBRCAMB","111.10","0.58","0.00"],["2026-05-19T22:35:00","GRE.CAMBRCAMB2","111.10","0.58","0.00"],["2026-05-19T22:35:00","GRE.CHRISFRWD","107.36","-3.16","0.00"],["2026-05-19T22:35:00","GRE.ELKRI4","107.03","-3.49","0.00"],["2026-05-19T22:35:00","GRE.ELMCR2_IBR","105.00","-5.52","0.00"],["2026-05-19T22:35:00","GRE.ELMCRK","105.00","-5.52","0.00"],["2026-05-19T22:35:00","GRE.GMARAGMAR","118.23","7.71","0.00"],["2026-05-19T22:35:00","GRE.GRE","110.17","-0.35","0.00"],["2026-05-19T22:35:00","GRE.GRE.CXS","108.35","-2.17","0.00"],["2026-05-19T22:35:00","GRE.HUC","108.98","-1.54","0.00"],["2026-05-19T22:35:00","GRE.LITCH_QS","114.84","4.32","0.00"],["2026-05-19T22:35:00","GRE.LITCHF_1","114.84","4.32","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR1","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR2","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR3","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR4","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR5","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.LKFLGR6","105.01","-5.51","0.00"],["2026-05-19T22:35:00","GRE.MAPLEMAPL","110.88","0.36","0.00"],["2026-05-19T22:35:00","GRE.MMPA","107.79","-2.73","0.00"],["2026-05-19T22:35:00","GRE.MORA__2_5","113.21","2.69","0.00"],["2026-05-19T22:35:00","GRE.MORA__6","113.21","2.69","0.00"],["2026-05-19T22:35:00","GRE.MOWER2","104.56","-5.96","0.00"],["2026-05-19T22:35:00","GRE.MP.GRE","109.98","-0.54","0.00"],["2026-05-19T22:35:00","GRE.NBRNCG_QS","110.18","-0.34","0.00"],["2026-05-19T22:35:00","GRE.NFW_1","106.02","-4.50","0.00"],["2026-05-19T22:35:00","GRE.NSP","110.99","0.47","0.00"],["2026-05-19T22:35:00","GRE.NSP.CXS","106.78","-3.74","0.00"],["2026-05-19T22:35:00","GRE.NSP.GREC","107.46","-3.06","0.00"],["2026-05-19T22:35:00","GRE.NSPP_1.AZ","106.95","-3.57","0.00"],["2026-05-19T22:35:00","GRE.ORMATHR","106.16","-4.36","0.00"],["2026-05-19T22:35:00","GRE.PRINC1","110.10","-0.42","0.00"],["2026-05-19T22:35:00","GRE.PRINC2","110.10","-0.42","0.00"],["2026-05-19T22:35:00","GRE.PVLYGR1","103.56","-6.96","0.00"],["2026-05-19T22:35:00","GRE.PVLYGR2","103.56","-6.96","0.00"],["2026-05-19T22:35:00","GRE.PVLYGR3","103.90","-6.62","0.00"],["2026-05-19T22:35:00","GRE.REC","105.43","-5.09","0.00"],["2026-05-19T22:35:00","GRE.REC.CC1_AC","105.33","-5.19","0.00"],["2026-05-19T22:35:00","CONS.S.COLDCRK","113.43","2.91","0.00"],["2026-05-19T22:35:00","CONS.S.GRAT2","106.84","-3.68","0.00"],["2026-05-19T22:35:00","CONS.S.LTROUT","113.06","2.54","0.00"],["2026-05-19T22:35:00","CONS.SAUK1","113.06","2.54","0.00"],["2026-05-19T22:35:00","CONS.SCIT","110.64","0.12","0.00"],["2026-05-19T22:35:00","CONS.SCWND1","108.09","-2.43","0.00"],["2026-05-19T22:35:00","CONS.SCWND2","108.09","-2.43","0.00"],["2026-05-19T22:35:00","CONS.SCWND3","108.09","-2.43","0.00"],["2026-05-19T22:35:00","CONS.SCWND4","108.09","-2.43","0.00"],["2026-05-19T22:35:00","CONS.SELC","112.04","1.52","0.00"],["2026-05-19T22:35:00","CONS.SESB","112.11","1.59","0.00"],["2026-05-19T22:35:00","CONS.SPNGCREEK","112.00","1.48","0.00"],["2026-05-19T22:35:00","CONS.SUNFISH2","111.81","1.29","0.00"],["2026-05-19T22:35:00","CONS.THTFD.ARR","109.17","-1.35","0.00"],["2026-05-19T22:35:00","CONS.TIBBITS","113.45","2.93","0.00"],["2026-05-19T22:35:00","CONS.TIPPY","108.69","-1.83","0.00"],["2026-05-19T22:35:00","CONS.TUSCOLA1","108.27","-2.25","0.00"],["2026-05-19T22:35:00","CONS.UCMI","115.71","5.19","0.00"],["2026-05-19T22:35:00","CONS.VKLINCOLN","112.29","1.77","0.00"],["2026-05-19T22:35:00","CONS.VKMCBAIN1","103.01","-7.51","0.00"],["2026-05-19T22:35:00","CONS.VSTBG8","109.13","-1.39","0.00"],["2026-05-19T22:35:00","CONS.WEADO.ARR","109.95","-0.57","0.00"],["2026-05-19T22:35:00","CONS.WEBBERHYD","112.91","2.39","0.00"],["2026-05-19T22:35:00","CONS.WHITI.ARR","113.97","3.45","0.00"],["2026-05-19T22:35:00","CONS.WOLV","109.53","-0.99","0.00"],["2026-05-19T22:35:00","CONS.WPMC","112.30","1.78","0.00"],["2026-05-19T22:35:00","CONS.WPSC_1.AZ","112.03","1.51","0.00"],["2026-05-19T22:35:00","CONS.WPSC_2.AZ","112.29","1.77","0.00"],["2026-05-19T22:35:00","CONS.WVPA_1.AZ","114.30","3.78","0.00"],["2026-05-19T22:35:00","CONS.ZEELAND1A","109.03","-1.49","0.00"],["2026-05-19T22:35:00","CONS.ZEELAND1B","108.85","-1.67","0.00"],["2026-05-19T22:35:00","CONS.ZEELAND2A","109.41","-1.11","0.00"],["2026-05-19T22:35:00","CONS.ZEELAND2B","109.41","-1.11","0.00"],["2026-05-19T22:35:00","CONS.ZEELAND2C","109.41","-1.11","0.00"],["2026-05-19T22:35:00","CPLE","111.37","0.85","0.00"],["2026-05-19T22:35:00","CPLW","111.27","0.75","0.00"],["2026-05-19T22:35:00","CSWS","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","CSWS.AEPM_2.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CSWS.AEPM_3.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CSWS.AEPM_4.AZ","23.84","-0.15","-86.53"],["2026-05-19T22:35:00","CSWS.ETEC_LD","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CSWS.HOPE","108.27","-2.25","0.00"],["2026-05-19T22:35:00","CSWS.PRESCOTT","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CSWS.SWERETAIL","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CSWS.VEMCO","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CWLD.AZ","106.67","-3.85","0.00"],["2026-05-19T22:35:00","CWLD.BLRG","106.00","-4.52","0.00"],["2026-05-19T22:35:00","CWLD.CEC2CTG1","106.69","-3.83","0.00"],["2026-05-19T22:35:00","CWLD.CEC2CTG2","106.69","-3.83","0.00"],["2026-05-19T22:35:00","CWLD.CEC2CTG3","106.69","-3.83","0.00"],["2026-05-19T22:35:00","CWLD.CEC2CTG4","106.69","-3.83","0.00"],["2026-05-19T22:35:00","CWLD.CWLD","106.66","-3.86","0.00"],["2026-05-19T22:35:00","CWLD.DR.CWLD","106.69","-3.83","0.00"],["2026-05-19T22:35:00","CWLD.FULT","110.27","-0.25","0.00"],["2026-05-19T22:35:00","CWLD.PLANTD6","106.85","-3.67","0.00"],["2026-05-19T22:35:00","CWLD.PLANTD8","106.86","-3.66","0.00"],["2026-05-19T22:35:00","CWLD.SIKESTON","108.49","-2.03","0.00"],["2026-05-19T22:35:00","CWLD.UMC","106.73","-3.79","0.00"],["2026-05-19T22:35:00","CWLP.AZ","106.94","-3.58","0.00"],["2026-05-19T22:35:00","CWLP.CWLP","106.95","-3.57","0.00"],["2026-05-19T22:35:00","CWLP.DALLMA84","106.47","-4.05","0.00"],["2026-05-19T22:35:00","CWLP.FACTOR91","106.81","-3.71","0.00"],["2026-05-19T22:35:00","CWLP.GST","106.49","-4.03","0.00"],["2026-05-19T22:35:00","CWLP.INTERSA81","106.70","-3.82","0.00"],["2026-05-19T22:35:00","CWLP.REYNOLS91","107.00","-3.52","0.00"],["2026-05-19T22:35:00","CWLP.TEA_1.AZ","106.46","-4.06","0.00"],["2026-05-19T22:35:00","DECO.APPLE","107.60","-2.92","0.00"],["2026-05-19T22:35:00","DECO.AZ","113.44","2.92","0.00"],["2026-05-19T22:35:00","DECO.BAUER.MVP","108.25","-2.27","0.00"],["2026-05-19T22:35:00","DECO.BELRV.MVP","109.08","-1.44","0.00"],["2026-05-19T22:35:00","DECO.BLR1.DEMO","108.48","-2.04","0.00"],["2026-05-19T22:35:00","DECO.BLR1.MPPA","108.48","-2.04","0.00"],["2026-05-19T22:35:00","DECO.BLR2.DEMO","109.08","-1.44","0.00"],["2026-05-19T22:35:00","DECO.BLR2.MPPA","109.08","-1.44","0.00"],["2026-05-19T22:35:00","DECO.BROOKFLD1","107.90","-2.62","0.00"],["2026-05-19T22:35:00","DECO.BRP11","108.31","-2.21","0.00"],["2026-05-19T22:35:00","DECO.BRP121","108.54","-1.98","0.00"],["2026-05-19T22:35:00","DECO.BRP122","108.55","-1.97","0.00"],["2026-05-19T22:35:00","DECO.BRP13","108.55","-1.97","0.00"],["2026-05-19T22:35:00","DECO.BSEDTE1","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.BWEC.11","109.04","-1.48","0.00"],["2026-05-19T22:35:00","DECO.BWEC.12","109.04","-1.48","0.00"],["2026-05-19T22:35:00","DECO.BWECSTG1","109.04","-1.48","0.00"],["2026-05-19T22:35:00","DECO.CC.BWEC","109.04","-1.48","0.00"],["2026-05-19T22:35:00","DECO.CC.DIG2","111.95","1.43","0.00"],["2026-05-19T22:35:00","DECO.CC.DIG3","112.06","1.54","0.00"],["2026-05-19T22:35:00","DECO.CENOAKS","108.26","-2.26","0.00"],["2026-05-19T22:35:00","DECO.CMS_AK","112.37","1.85","0.00"],["2026-05-19T22:35:00","DECO.CMS_THMB","116.11","5.59","0.00"],["2026-05-19T22:35:00","DECO.CMSM_1.AZ","112.54","2.02","0.00"],["2026-05-19T22:35:00","DECO.CMSMROA","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.COFAXP11","113.90","3.38","0.00"],["2026-05-19T22:35:00","DECO.CROS","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.CWEP","107.51","-3.01","0.00"],["2026-05-19T22:35:00","DECO.DAYTN.ARR","112.27","1.75","0.00"],["2026-05-19T22:35:00","AMIL.IGS","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.IMEA.BHSF","108.43","-2.09","0.00"],["2026-05-19T22:35:00","AMIL.IMEA.HOOS","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.IMEA_1.AZ","108.57","-1.95","0.00"],["2026-05-19T22:35:00","AMIL.IOW_AFRYT","107.05","-3.47","0.00"],["2026-05-19T22:35:00","AMIL.IP","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.IP.AZ","108.64","-1.88","0.00"],["2026-05-19T22:35:00","AMIL.IP.IMEA","108.32","-2.20","0.00"],["2026-05-19T22:35:00","AMIL.IPRETL","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.IPVS.MVP","106.82","-3.70","0.00"],["2026-05-19T22:35:00","AMIL.KIMMEL","109.95","-0.57","0.00"],["2026-05-19T22:35:00","AMIL.L69_AHOPK","108.65","-1.87","0.00"],["2026-05-19T22:35:00","AMIL.LEGOESR","109.28","-1.24","0.00"],["2026-05-19T22:35:00","AMIL.LINCLAND1","106.76","-3.76","0.00"],["2026-05-19T22:35:00","AMIL.LINCLAND2","106.76","-3.76","0.00"],["2026-05-19T22:35:00","AMIL.LOTUS","106.80","-3.72","0.00"],["2026-05-19T22:35:00","AMIL.MAROA.MVP","106.25","-4.27","0.00"],["2026-05-19T22:35:00","AMIL.MCEC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.MCPU_1.AZ","111.10","0.58","0.00"],["2026-05-19T22:35:00","AMIL.MECWB_LPC","106.45","-4.07","0.00"],["2026-05-19T22:35:00","AMIL.MERDS.MVP","106.83","-3.69","0.00"],["2026-05-19T22:35:00","AMIL.MES","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.MFSF","108.96","-1.56","0.00"],["2026-05-19T22:35:00","AMIL.MP2N","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.MPRG.ARR","107.18","-3.34","0.00"],["2026-05-19T22:35:00","AMIL.MRDSA.ARR","106.95","-3.57","0.00"],["2026-05-19T22:35:00","AMIL.MSWP","106.29","-4.23","0.00"],["2026-05-19T22:35:00","AMIL.MTCML","111.10","0.58","0.00"],["2026-05-19T22:35:00","AMIL.MULLIGAN","107.16","-3.36","0.00"],["2026-05-19T22:35:00","AMIL.NEC1_1.AZ","110.43","-0.09","0.00"],["2026-05-19T22:35:00","AMIL.NESL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.NEWT_1.AZ","109.61","-0.91","0.00"],["2026-05-19T22:35:00","AMIL.NEWTON21","108.27","-2.25","0.00"],["2026-05-19T22:35:00","AMIL.NLT_ANEW_","104.48","-6.04","0.00"],["2026-05-19T22:35:00","AMIL.NORRIS","110.49","-0.03","0.00"],["2026-05-19T22:35:00","AMIL.NORRISDC","108.27","-2.25","0.00"],["2026-05-19T22:35:00","AMIL.NWTN_BF","108.59","-1.93","0.00"],["2026-05-19T22:35:00","AMIL.NWTN_SF","108.59","-1.93","0.00"],["2026-05-19T22:35:00","AMIL.OGLES.ARR","107.25","-3.27","0.00"],["2026-05-19T22:35:00","AMIL.P66T","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.PALMCOIL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.PEARLG2","107.47","-3.05","0.00"],["2026-05-19T22:35:00","AMIL.PEIC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.PEIH","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.PLST","106.97","-3.55","0.00"],["2026-05-19T22:35:00","AMIL.PPI","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.PRAIRIE1","108.04","-2.48","0.00"],["2026-05-19T22:35:00","AMIL.PRAIRIECK","107.59","-2.93","0.00"],["2026-05-19T22:35:00","AMIL.PRSPWF","106.54","-3.98","0.00"],["2026-05-19T22:35:00","AMIL.PS1.NIMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PS2.NIMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG1.IMEA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG1.IMPA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG1.LGEP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG1.MEUC","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG1.SIPC","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG2.IMEA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG2.IMPA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG2.LGEP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG2.MEUC","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSG2.SIPC","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC1.AMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC1.KMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC1.PPI","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC2.AMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC2.KMP","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PSGC2.PPI","108.15","-2.37","0.00"],["2026-05-19T22:35:00","AMIL.PTWF","105.85","-4.67","0.00"],["2026-05-19T22:35:00","AMIL.PUBPOWIL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.PWLFSLR","109.17","-1.35","0.00"],["2026-05-19T22:35:00","AMIL.RECC_FPLP","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGA","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGB","108.56","-1.96","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGC","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGD","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGE","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGF","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGG","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REI2CTGH","109.08","-1.44","0.00"],["2026-05-19T22:35:00","AMIL.REN1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.RES.CNE","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.RESE","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.RICHLAND","110.44","-0.08","0.00"],["2026-05-19T22:35:00","AMIL.RISING.H","107.23","-3.29","0.00"],["2026-05-19T22:35:00","AMIL.RISING.L","107.25","-3.27","0.00"],["2026-05-19T22:35:00","AMIL.RIVRFRRYS","110.36","-0.16","0.00"],["2026-05-19T22:35:00","AMIL.RLGY01","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.RNGDRP","108.69","-1.83","0.00"],["2026-05-19T22:35:00","AMIL.RNGPSS","108.30","-2.22","0.00"],["2026-05-19T22:35:00","AMIL.RPGI_1.AZ","106.60","-3.92","0.00"],["2026-05-19T22:35:00","AMIL.RSPWIND","106.73","-3.79","0.00"],["2026-05-19T22:35:00","AMIL.RUBY","113.76","3.24","0.00"],["2026-05-19T22:35:00","AMIL.RUSHMORE","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.SALTCREEK","107.93","-2.59","0.00"],["2026-05-19T22:35:00","CONS.COVRT3_ST","109.64","-0.88","0.00"],["2026-05-19T22:35:00","CONS.CRESCENT","111.53","1.01","0.00"],["2026-05-19T22:35:00","CONS.CROTON","112.60","2.08","0.00"],["2026-05-19T22:35:00","CONS.DR.ALPENA","112.64","2.12","0.00"],["2026-05-19T22:35:00","CONS.DR.CETR","112.28","1.76","0.00"],["2026-05-19T22:35:00","CONS.DR.MAROA","113.49","2.97","0.00"],["2026-05-19T22:35:00","CONS.DR.WPSC","110.36","-0.16","0.00"],["2026-05-19T22:35:00","CONS.ELIG","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.EXGNBB1","108.82","-1.70","0.00"],["2026-05-19T22:35:00","CONS.EXGNBB1B","108.82","-1.70","0.00"],["2026-05-19T22:35:00","CONS.FESC","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.FICTYEC","108.79","-1.73","0.00"],["2026-05-19T22:35:00","CONS.FICTYMR","108.79","-1.73","0.00"],["2026-05-19T22:35:00","CONS.FISHCREEK","108.88","-1.64","0.00"],["2026-05-19T22:35:00","CONS.FOOTEHYD","113.00","2.48","0.00"],["2026-05-19T22:35:00","CONS.GENESEE","107.52","-3.00","0.00"],["2026-05-19T22:35:00","CONS.GENESEESO","109.76","-0.76","0.00"],["2026-05-19T22:35:00","CONS.GENESEPS","107.52","-3.00","0.00"],["2026-05-19T22:35:00","CONS.GRATIOT","108.59","-1.93","0.00"],["2026-05-19T22:35:00","CONS.GRATIOT1","106.84","-3.68","0.00"],["2026-05-19T22:35:00","CONS.GRATIOT2","106.84","-3.68","0.00"],["2026-05-19T22:35:00","CONS.GRAYLGY2","103.66","-6.86","0.00"],["2026-05-19T22:35:00","CONS.GRAYLNG","103.66","-6.86","0.00"],["2026-05-19T22:35:00","CONS.GYRD1WPSC","106.56","-3.96","0.00"],["2026-05-19T22:35:00","CONS.GYRD2WPSC","106.56","-3.96","0.00"],["2026-05-19T22:35:00","CONS.GYRD3WPSC","106.56","-3.96","0.00"],["2026-05-19T22:35:00","CONS.HARDY","111.21","0.69","0.00"],["2026-05-19T22:35:00","CONS.HART","110.77","0.25","0.00"],["2026-05-19T22:35:00","CONS.HILMN.ARR","111.64","1.12","0.00"],["2026-05-19T22:35:00","CONS.HODENPYL","109.39","-1.13","0.00"],["2026-05-19T22:35:00","CONS.HRSY10","108.08","-2.44","0.00"],["2026-05-19T22:35:00","CONS.HRSY9","108.05","-2.47","0.00"],["2026-05-19T22:35:00","CONS.HRTLND","108.50","-2.02","0.00"],["2026-05-19T22:35:00","CONS.HTWD","113.12","2.60","0.00"],["2026-05-19T22:35:00","CONS.ISABELLA1","104.43","-6.09","0.00"],["2026-05-19T22:35:00","CONS.JACKSON","111.15","0.63","0.00"],["2026-05-19T22:35:00","CONS.JAXON_1","109.01","-1.51","0.00"],["2026-05-19T22:35:00","CONS.JAXON_2","109.26","-1.26","0.00"],["2026-05-19T22:35:00","CONS.KAL_RGEN_","111.43","0.91","0.00"],["2026-05-19T22:35:00","CONS.KALK","104.21","-6.31","0.00"],["2026-05-19T22:35:00","CONS.KARN.ARR","109.19","-1.33","0.00"],["2026-05-19T22:35:00","CONS.KARN3","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CONS.KARN4","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CONS.KENCNTY1","110.55","0.03","0.00"],["2026-05-19T22:35:00","CONS.LANS","113.25","2.73","0.00"],["2026-05-19T22:35:00","CONS.LANS.ARR","112.45","1.93","0.00"],["2026-05-19T22:35:00","CONS.LBWL.ASM2","109.49","-1.03","0.00"],["2026-05-19T22:35:00","CONS.LBWL.ASSM","109.49","-1.03","0.00"],["2026-05-19T22:35:00","CONS.LBWL.CSEL","112.06","1.54","0.00"],["2026-05-19T22:35:00","CONS.LIVINGEN1","106.46","-4.06","0.00"],["2026-05-19T22:35:00","CONS.LIVINGEN2","106.46","-4.06","0.00"],["2026-05-19T22:35:00","CONS.LIVINGEN3","106.46","-4.06","0.00"],["2026-05-19T22:35:00","CONS.LIVINGEN4","106.46","-4.06","0.00"],["2026-05-19T22:35:00","CONS.LOUDHYDRO","108.10","-2.42","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN1","108.23","-2.29","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN2","108.23","-2.29","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN3","108.23","-2.29","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN4","108.23","-2.29","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN5","107.99","-2.53","0.00"],["2026-05-19T22:35:00","CONS.LUDINGTN6","107.99","-2.53","0.00"],["2026-05-19T22:35:00","CONS.LWEP","108.00","-2.52","0.00"],["2026-05-19T22:35:00","CONS.MACK.ARR","110.10","-0.42","0.00"],["2026-05-19T22:35:00","CONS.MCV","107.23","-3.29","0.00"],["2026-05-19T22:35:00","CONS.MCV.MCV","107.23","-3.29","0.00"],["2026-05-19T22:35:00","CONS.MERIDIAN1","107.59","-2.93","0.00"],["2026-05-19T22:35:00","CONS.MIOHYDRO","109.91","-0.61","0.00"],["2026-05-19T22:35:00","CONS.MIPOWER1","107.37","-3.15","0.00"],["2026-05-19T22:35:00","CONS.MIPOWER2","107.37","-3.15","0.00"],["2026-05-19T22:35:00","CONS.MPPA","111.52","1.00","0.00"],["2026-05-19T22:35:00","CONS.MPPA.ABRW","111.79","1.27","0.00"],["2026-05-19T22:35:00","CONS.MPPA.ASM2","109.49","-1.03","0.00"],["2026-05-19T22:35:00","CONS.MPPA.ASSM","109.49","-1.03","0.00"],["2026-05-19T22:35:00","CONS.MPPA.CHSE","112.06","1.54","0.00"],["2026-05-19T22:35:00","CONS.MPPA.HSLR","110.77","0.25","0.00"],["2026-05-19T22:35:00","CONS.MPPA_3.AZ","113.13","2.61","0.00"],["2026-05-19T22:35:00","CONS.MSCP_1.AZ","113.04","2.52","0.00"],["2026-05-19T22:35:00","CONS.MSCPA","113.04","2.52","0.00"],["2026-05-19T22:35:00","CONS.MSNRD.SOL","104.61","-5.91","0.00"],["2026-05-19T22:35:00","CONS.MUSKSOL","110.81","0.29","0.00"],["2026-05-19T22:35:00","CONS.MWEC","115.46","4.94","0.00"],["2026-05-19T22:35:00","CONS.NESL","112.32","1.80","0.00"],["2026-05-19T22:35:00","CONS.PAL_HEPM","109.64","-0.88","0.00"],["2026-05-19T22:35:00","CONS.PAL_WPSC","109.64","-0.88","0.00"],["2026-05-19T22:35:00","CONS.PFZT","111.83","1.31","0.00"],["2026-05-19T22:35:00","CONS.PINERVR1","107.08","-3.44","0.00"],["2026-05-19T22:35:00","CONS.PNRVR.SOL","107.08","-3.44","0.00"],["2026-05-19T22:35:00","CONS.POLARIS1","108.82","-1.70","0.00"],["2026-05-19T22:35:00","CONS.POLRS.SOL","108.82","-1.70","0.00"],["2026-05-19T22:35:00","CONS.RENAIGEN1","108.78","-1.74","0.00"],["2026-05-19T22:35:00","CONS.RENAIGEN2","108.78","-1.74","0.00"],["2026-05-19T22:35:00","CONS.RENAIGEN3","108.78","-1.74","0.00"],["2026-05-19T22:35:00","CONS.RENAIGEN4","108.78","-1.74","0.00"],["2026-05-19T22:35:00","CONS.ROGERSHYD","110.25","-0.27","0.00"],["2026-05-19T22:35:00","CONS.RVRFORK","112.02","1.50","0.00"],["2026-05-19T22:35:00","CONS.RVRFORK2","112.02","1.50","0.00"],["2026-05-19T22:35:00","NSP.SMPM.S3","105.45","-5.07","0.00"],["2026-05-19T22:35:00","NSP.SPGSPG1","105.29","-5.23","0.00"],["2026-05-19T22:35:00","NSP.ST_PETER","107.55","-2.97","0.00"],["2026-05-19T22:35:00","NSP.STCLOUD1","106.97","-3.55","0.00"],["2026-05-19T22:35:00","NSP.STCRO","107.77","-2.75","0.00"],["2026-05-19T22:35:00","NSP.STJM_1.AZ","110.51","-0.01","0.00"],["2026-05-19T22:35:00","NSP.STONERAY","105.71","-4.81","0.00"],["2026-05-19T22:35:00","NSP.TEA_1.AZ","106.55","-3.97","0.00"],["2026-05-19T22:35:00","NSP.UILK1","105.94","-4.58","0.00"],["2026-05-19T22:35:00","NSP.UOFMGEN1","107.14","-3.38","0.00"],["2026-05-19T22:35:00","NSP.UOFMGEN2","106.81","-3.71","0.00"],["2026-05-19T22:35:00","NSP.UPLS_1.AZ","110.73","0.21","0.00"],["2026-05-19T22:35:00","NSP.UPLS_2.AZ","110.35","-0.17","0.00"],["2026-05-19T22:35:00","NSP.UPLS_3.AZ","113.82","3.30","0.00"],["2026-05-19T22:35:00","NSP.VALYVIEW1","106.07","-4.45","0.00"],["2026-05-19T22:35:00","NSP.VELVAVELV","106.16","-4.36","0.00"],["2026-05-19T22:35:00","NSP.W_TRIW_TR","106.09","-4.43","0.00"],["2026-05-19T22:35:00","NSP.WESTSID1","107.23","-3.29","0.00"],["2026-05-19T22:35:00","NSP.WHEAT1.ARR","108.92","-1.60","0.00"],["2026-05-19T22:35:00","NSP.WHEAT3.ARR","108.92","-1.60","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_08","107.98","-2.54","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_09","109.61","-0.91","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_10","109.61","-0.91","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_11","109.61","-0.91","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_12","109.61","-0.91","0.00"],["2026-05-19T22:35:00","NSP.WHEATON_13","109.61","-0.91","0.00"],["2026-05-19T22:35:00","NSP.WILMAR1","103.23","-7.29","0.00"],["2026-05-19T22:35:00","NSP.WILMAR2","103.23","-7.29","0.00"],["2026-05-19T22:35:00","NSP.WIMUNI.AZ","112.21","1.69","0.00"],["2026-05-19T22:35:00","NSP.WINDVEST1","106.41","-4.11","0.00"],["2026-05-19T22:35:00","NSP.WOODST1","106.22","-4.30","0.00"],["2026-05-19T22:35:00","NSP.WPIPST1","105.96","-4.56","0.00"],["2026-05-19T22:35:00","NSP.WPPI","110.23","-0.29","0.00"],["2026-05-19T22:35:00","NSP.WPPI_1.AZ","110.23","-0.29","0.00"],["2026-05-19T22:35:00","NSP.WSSOT3.HYD","110.34","-0.18","0.00"],["2026-05-19T22:35:00","NSP.WSSOT4.HYD","110.36","-0.16","0.00"],["2026-05-19T22:35:00","NYISO","111.03","0.51","0.00"],["2026-05-19T22:35:00","OKGE","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","ONT","109.36","-1.16","0.00"],["2026-05-19T22:35:00","ONT.DECO.PSOUT","110.15","-0.37","0.00"],["2026-05-19T22:35:00","ONT_W","104.37","-6.15","0.00"],["2026-05-19T22:35:00","OPPD","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","OTP.ANT","107.29","-3.23","0.00"],["2026-05-19T22:35:00","OTP.ASHTAIII","108.69","-1.83","0.00"],["2026-05-19T22:35:00","OTP.ASHTUBULA","108.69","-1.83","0.00"],["2026-05-19T22:35:00","OTP.ASTORIA","105.62","-4.90","0.00"],["2026-05-19T22:35:00","OTP.AZ","109.03","-1.49","0.00"],["2026-05-19T22:35:00","OTP.BENSON.ARR","111.62","1.10","0.00"],["2026-05-19T22:35:00","OTP.BEPC1","109.95","-0.57","0.00"],["2026-05-19T22:35:00","OTP.BIGSTON1","107.34","-3.18","0.00"],["2026-05-19T22:35:00","OTP.BRDRS1.WND","103.78","-6.74","0.00"],["2026-05-19T22:35:00","OTP.CENTER1","104.32","-6.20","0.00"],["2026-05-19T22:35:00","OTP.COURTNY.WF","107.01","-3.51","0.00"],["2026-05-19T22:35:00","OTP.COYOT1","103.11","-7.41","0.00"],["2026-05-19T22:35:00","OTP.CRIDG1.WND","107.32","-3.20","0.00"],["2026-05-19T22:35:00","OTP.CRIDG2.WND","107.32","-3.20","0.00"],["2026-05-19T22:35:00","OTP.DHWE","106.75","-3.77","0.00"],["2026-05-19T22:35:00","OTP.DR1_2.WND","107.45","-3.07","0.00"],["2026-05-19T22:35:00","OTP.DR3.WND","107.44","-3.08","0.00"],["2026-05-19T22:35:00","OTP.EDGLYEDGL","129.52","19.00","0.00"],["2026-05-19T22:35:00","OTP.GRANTCO","110.64","0.12","0.00"],["2026-05-19T22:35:00","OTP.GRE","111.09","0.57","0.00"],["2026-05-19T22:35:00","OTP.GRE.ASHTII","108.67","-1.85","0.00"],["2026-05-19T22:35:00","OTP.GRE.DEUEL","106.75","-3.77","0.00"],["2026-05-19T22:35:00","OTP.GRE.DSA","107.98","-2.54","0.00"],["2026-05-19T22:35:00","OTP.GRE.SPRTWD","107.98","-2.54","0.00"],["2026-05-19T22:35:00","OTP.GREM_2.AZ","111.11","0.59","0.00"],["2026-05-19T22:35:00","OTP.HETLA","108.46","-2.06","0.00"],["2026-05-19T22:35:00","OTP.HILS_1.AZ","111.07","0.55","0.00"],["2026-05-19T22:35:00","OTP.HLSOLAR","112.16","1.64","0.00"],["2026-05-19T22:35:00","OTP.JAMSPK1","107.49","-3.03","0.00"],["2026-05-19T22:35:00","OTP.JAMSPK2","107.32","-3.20","0.00"],["2026-05-19T22:35:00","OTP.LAKESWIND","112.50","1.98","0.00"],["2026-05-19T22:35:00","OTP.LANGDN1","109.18","-1.34","0.00"],["2026-05-19T22:35:00","OTP.LANGDN2","109.18","-1.34","0.00"],["2026-05-19T22:35:00","OTP.MDU","107.34","-3.18","0.00"],["2026-05-19T22:35:00","OTP.MDU.BSTON1","107.34","-3.18","0.00"],["2026-05-19T22:35:00","OTP.MDU.COYOTE","103.11","-7.41","0.00"],["2026-05-19T22:35:00","OTP.MDUM_1.AZ","107.34","-3.18","0.00"],["2026-05-19T22:35:00","OTP.MMPA","109.05","-1.47","0.00"],["2026-05-19T22:35:00","OTP.MPC","108.94","-1.58","0.00"],["2026-05-19T22:35:00","OTP.MPC.ASH","108.69","-1.83","0.00"],["2026-05-19T22:35:00","OTP.MPC.ASH2","108.67","-1.85","0.00"],["2026-05-19T22:35:00","OTP.MPC.BUTLER","110.22","-0.30","0.00"],["2026-05-19T22:35:00","OTP.MPC.COYT1","103.11","-7.41","0.00"],["2026-05-19T22:35:00","OTP.MPC.LANGDN","109.18","-1.34","0.00"],["2026-05-19T22:35:00","OTP.MPC.OLVIII","104.83","-5.69","0.00"],["2026-05-19T22:35:00","OTP.MPC.OXBOW","109.41","-1.11","0.00"],["2026-05-19T22:35:00","OTP.MPC.YNG2","103.64","-6.88","0.00"],["2026-05-19T22:35:00","OTP.MPWR","108.67","-1.85","0.00"],["2026-05-19T22:35:00","OTP.MRES","110.87","0.35","0.00"],["2026-05-19T22:35:00","OTP.MRES.CVLR","109.60","-0.92","0.00"],["2026-05-19T22:35:00","OTP.MRES.HILS","111.07","0.55","0.00"],["2026-05-19T22:35:00","OTP.MRES.NTWD","107.87","-2.65","0.00"],["2026-05-19T22:35:00","OTP.MRES_8.AZ","110.86","0.34","0.00"],["2026-05-19T22:35:00","SMP.BLOOMIN_QS","106.59","-3.93","0.00"],["2026-05-19T22:35:00","SMP.CCRK1.RPU","105.60","-4.92","0.00"],["2026-05-19T22:35:00","SMP.CCRK2.RPU","105.57","-4.95","0.00"],["2026-05-19T22:35:00","SMP.MMPA.AU","104.80","-5.72","0.00"],["2026-05-19T22:35:00","SMP.OWEF","105.91","-4.61","0.00"],["2026-05-19T22:35:00","SMP.PRESTON","108.77","-1.75","0.00"],["2026-05-19T22:35:00","SMP.PVWIND","103.90","-6.62","0.00"],["2026-05-19T22:35:00","SMP.RPU","105.65","-4.87","0.00"],["2026-05-19T22:35:00","SMP.SMP","105.63","-4.89","0.00"],["2026-05-19T22:35:00","SMP.TEA_1.AZ","105.72","-4.80","0.00"],["2026-05-19T22:35:00","SMP.WES.RPU","105.39","-5.13","0.00"],["2026-05-19T22:35:00","SOCO","23.92","-0.07","-86.53"],["2026-05-19T22:35:00","SOCO.FORIN.ARR","110.15","-0.37","0.00"],["2026-05-19T22:35:00","SPA","67.05","-2.60","-40.87"],["2026-05-19T22:35:00","SPC","104.97","-5.55","0.00"],["2026-05-19T22:35:00","SPRM","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","SPS","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","SWPP","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","TEXAS.HUB","26.92","2.93","-86.53"],["2026-05-19T22:35:00","TVA","74.51","0.03","-36.04"],["2026-05-19T22:35:00","TVA.BRMNH1.ARR","110.15","-0.37","0.00"],["2026-05-19T22:35:00","TVA.CALRIDGE","107.51","-3.01","0.00"],["2026-05-19T22:35:00","TVA.TVA","110.15","-0.37","0.00"],["2026-05-19T22:35:00","TVA.TVAM_1.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","TVA.WHITEOAK","106.78","-3.74","0.00"],["2026-05-19T22:35:00","UPPC.AUTRAIN","119.43","8.91","0.00"],["2026-05-19T22:35:00","UPPC.AZ","113.78","3.26","0.00"],["2026-05-19T22:35:00","UPPC.ESC","113.57","3.05","0.00"],["2026-05-19T22:35:00","UPPC.ESC.AZ","113.57","3.05","0.00"],["2026-05-19T22:35:00","UPPC.GLADSTONE","113.16","2.64","0.00"],["2026-05-19T22:35:00","UPPC.HOIST23","109.32","-1.20","0.00"],["2026-05-19T22:35:00","UPPC.INTEGRATD","113.82","3.30","0.00"],["2026-05-19T22:35:00","UPPC.LWEC","112.65","2.13","0.00"],["2026-05-19T22:35:00","UPPC.MCCLURE12","109.03","-1.49","0.00"],["2026-05-19T22:35:00","UPPC.ONTONAGON","113.03","2.51","0.00"],["2026-05-19T22:35:00","UPPC.PORT.ARR","113.11","2.59","0.00"],["2026-05-19T22:35:00","UPPC.VICTORIA1","111.96","1.44","0.00"],["2026-05-19T22:35:00","UPPC.VICTORIA2","111.96","1.44","0.00"],["2026-05-19T22:35:00","UPPC.WARDEN","112.65","2.13","0.00"],["2026-05-19T22:35:00","UPPC.WPMC","113.20","2.68","0.00"],["2026-05-19T22:35:00","UPPC.WPPI","113.91","3.39","0.00"],["2026-05-19T22:35:00","UPPC.WPSE","113.60","3.08","0.00"],["2026-05-19T22:35:00","VAP","109.96","-0.56","0.00"],["2026-05-19T22:35:00","WAUE","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","WEC.AZ","109.25","-1.27","0.00"],["2026-05-19T22:35:00","WEC.BDGHLW2S","106.93","-3.59","0.00"],["2026-05-19T22:35:00","WEC.BLUSKYGF","107.67","-2.85","0.00"],["2026-05-19T22:35:00","WEC.BUTRIDGE1","109.90","-0.62","0.00"],["2026-05-19T22:35:00","WEC.CC.PORTW1","108.10","-2.42","0.00"],["2026-05-19T22:35:00","WEC.CC.PORTW2","108.54","-1.98","0.00"],["2026-05-19T22:35:00","WEC.CCDGTC1","109.83","-0.69","0.00"],["2026-05-19T22:35:00","WEC.CCDGTC2","109.83","-0.69","0.00"],["2026-05-19T22:35:00","WEC.CCDGTC3","109.83","-0.69","0.00"],["2026-05-19T22:35:00","WEC.CCDGTC4","109.83","-0.69","0.00"],["2026-05-19T22:35:00","WEC.DAR_SLR1","106.19","-4.33","0.00"],["2026-05-19T22:35:00","WEC.DR.WEPM","109.56","-0.96","0.00"],["2026-05-19T22:35:00","WEC.EITM_LZ01","108.45","-2.07","0.00"],["2026-05-19T22:35:00","WEC.EITM_LZ02","108.45","-2.07","0.00"],["2026-05-19T22:35:00","WEC.EITM_LZ03","108.45","-2.07","0.00"],["2026-05-19T22:35:00","WEC.ERG1","107.45","-3.07","0.00"],["2026-05-19T22:35:00","WEC.ERG2","107.45","-3.07","0.00"],["2026-05-19T22:35:00","WEC.ERGS_LD","107.45","-3.07","0.00"],["2026-05-19T22:35:00","WEC.GERMANOT1","110.23","-0.29","0.00"],["2026-05-19T22:35:00","WEC.GERMANOT2","110.23","-0.29","0.00"],["2026-05-19T22:35:00","WEC.GERMANOT3","110.23","-0.29","0.00"],["2026-05-19T22:35:00","WEC.GERMANOT4","110.23","-0.29","0.00"],["2026-05-19T22:35:00","WEC.GERMANOT5","110.23","-0.29","0.00"],["2026-05-19T22:35:00","WEC.GLACRHLS","107.52","-3.00","0.00"],["2026-05-19T22:35:00","WEC.JOU_WMONT","106.49","-4.03","0.00"],["2026-05-19T22:35:00","WEC.KAC_GE5CT","108.45","-2.07","0.00"],["2026-05-19T22:35:00","WEC.KAC_ISPP","108.45","-2.07","0.00"],["2026-05-19T22:35:00","WEC.KAUCBL.ARR","107.85","-2.67","0.00"],["2026-05-19T22:35:00","WEC.KOSH_SLR1","106.37","-4.15","0.00"],["2026-05-19T22:35:00","WEC.LGHTHVT01","109.56","-0.96","0.00"],["2026-05-19T22:35:00","WEC.OAKCREKC5","108.08","-2.44","0.00"],["2026-05-19T22:35:00","WEC.OCONTFL","109.98","-0.54","0.00"],["2026-05-19T22:35:00","WEC.OKCGC6","107.98","-2.54","0.00"],["2026-05-19T22:35:00","WEC.OKCGC7","107.69","-2.83","0.00"],["2026-05-19T22:35:00","WEC.OKCGC8","107.98","-2.54","0.00"],["2026-05-19T22:35:00","WEC.PARIS01S1","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PARIS01S2","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PARIS01S3","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PARIS01S4","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PB1AUX","106.79","-3.73","0.00"],["2026-05-19T22:35:00","WEC.PB2AUX","106.74","-3.78","0.00"],["2026-05-19T22:35:00","WEC.PLSNT1.MVP","108.52","-2.00","0.00"],["2026-05-19T22:35:00","WEC.PORTWA1CT1","108.54","-1.98","0.00"],["2026-05-19T22:35:00","WEC.PORTWA1CT2","107.97","-2.55","0.00"],["2026-05-19T22:35:00","WEC.PORTWA1ST0","108.39","-2.13","0.00"],["2026-05-19T22:35:00","WEC.PORTWCT1","108.54","-1.98","0.00"],["2026-05-19T22:35:00","WEC.PORTWCT2","108.54","-1.98","0.00"],["2026-05-19T22:35:00","WEC.PORTWST1","108.54","-1.98","0.00"],["2026-05-19T22:35:00","WEC.PS_ESR1","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PS_ESR1_LD","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PS_SLR1","109.13","-1.39","0.00"],["2026-05-19T22:35:00","WEC.PTBEACB5","106.79","-3.73","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK13","102.40","-8.12","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK14","102.40","-8.12","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK15","102.40","-8.12","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK2","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK3","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK4","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK5","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK6","102.36","-8.16","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK7","102.33","-8.19","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK8","102.33","-8.19","0.00"],["2026-05-19T22:35:00","AMMO.KEOKUK9","102.33","-8.19","0.00"],["2026-05-19T22:35:00","AMMO.KIRK","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.KIRK_1.AZ","108.75","-1.77","0.00"],["2026-05-19T22:35:00","AMMO.KIRK2.ARR","108.19","-2.33","0.00"],["2026-05-19T22:35:00","AMMO.KLSF1","109.29","-1.23","0.00"],["2026-05-19T22:35:00","AMMO.KLSF2","109.29","-1.23","0.00"],["2026-05-19T22:35:00","AMMO.KMDYCTG1","109.67","-0.85","0.00"],["2026-05-19T22:35:00","AMMO.KMDYCTG2","109.67","-0.85","0.00"],["2026-05-19T22:35:00","AMMO.LABADIE1","106.28","-4.24","0.00"],["2026-05-19T22:35:00","AMMO.LABADIE2","106.16","-4.36","0.00"],["2026-05-19T22:35:00","AMMO.LABADIE3","106.04","-4.48","0.00"],["2026-05-19T22:35:00","AMMO.LABADIE4","106.51","-4.01","0.00"],["2026-05-19T22:35:00","AMMO.LINN_1.AZ","108.97","-1.55","0.00"],["2026-05-19T22:35:00","AMMO.MARC_1.AZ","110.03","-0.49","0.00"],["2026-05-19T22:35:00","AMMO.MARC_NEM","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.MARC_NG","110.29","-0.23","0.00"],["2026-05-19T22:35:00","AMMO.MERAMEC1","108.58","-1.94","0.00"],["2026-05-19T22:35:00","AMMO.MERAMEC2","108.58","-1.94","0.00"],["2026-05-19T22:35:00","AMMO.MERAMEC3","108.58","-1.94","0.00"],["2026-05-19T22:35:00","AMMO.MERAMEC4","108.58","-1.94","0.00"],["2026-05-19T22:35:00","AMMO.MEXCTG1","114.74","4.22","0.00"],["2026-05-19T22:35:00","AMMO.MOBCTG1","106.16","-4.36","0.00"],["2026-05-19T22:35:00","AMMO.MOCE_1.AZ","106.16","-4.36","0.00"],["2026-05-19T22:35:00","AMMO.MORUCTG1","106.60","-3.92","0.00"],["2026-05-19T22:35:00","AMMO.MRRIS.SLR","105.61","-4.91","0.00"],["2026-05-19T22:35:00","AMMO.NEWFLOR","106.41","-4.11","0.00"],["2026-05-19T22:35:00","AMMO.NEWMADRID","108.98","-1.54","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE1","103.20","-7.32","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE2","103.20","-7.32","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE3","103.16","-7.36","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE4","103.16","-7.36","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE5","103.15","-7.37","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE6","103.15","-7.37","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE7","103.16","-7.36","0.00"],["2026-05-19T22:35:00","AMMO.OSAGE8","103.16","-7.36","0.00"],["2026-05-19T22:35:00","AMMO.OSAGEEGEN","103.16","-7.36","0.00"],["2026-05-19T22:35:00","AMMO.PENOCTG1","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMMO.PENOCTG2","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMMO.PENOCTG3","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMMO.PENOCTG4","108.12","-2.40","0.00"],["2026-05-19T22:35:00","AMMO.PERR","108.05","-1.92","-0.55"],["2026-05-19T22:35:00","AMMO.PERR_1.AZ","111.27","0.75","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG1","108.21","-2.31","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG2","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG3","108.27","-2.25","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG4","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG5","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG6","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG7","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.PNKYCTG8","108.76","-1.76","0.00"],["2026-05-19T22:35:00","AMMO.RCCKCTG1","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMMO.RCCKCTG2","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMMO.RCCKCTG3","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMMO.RCCKCTG4","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMMO.RUSHIS1","108.24","-2.28","0.00"],["2026-05-19T22:35:00","AMMO.RUSHIS2","108.24","-2.28","0.00"],["2026-05-19T22:35:00","AMMO.SHOWMS","106.15","-4.37","0.00"],["2026-05-19T22:35:00","AMMO.SIOUX1","107.49","-3.03","0.00"],["2026-05-19T22:35:00","AMMO.SIOUX2","107.56","-2.96","0.00"],["2026-05-19T22:35:00","AMMO.SPLITRAIL","106.70","-3.82","0.00"],["2026-05-19T22:35:00","AMMO.TRIGCTG1","108.77","-1.75","0.00"],["2026-05-19T22:35:00","AMMO.TS1","109.04","-1.48","0.00"],["2026-05-19T22:35:00","AMMO.TS2","109.04","-1.48","0.00"],["2026-05-19T22:35:00","AMMO.UA.AZ","108.34","-2.18","0.00"],["2026-05-19T22:35:00","AMMO.UE","108.06","-1.92","-0.54"],["2026-05-19T22:35:00","AMMO.UE.AZ","108.02","-1.95","-0.55"],["2026-05-19T22:35:00","AMMO.VANDALIA","110.67","0.15","0.00"],["2026-05-19T22:35:00","AMMO.VENCTG2","108.71","-1.81","0.00"],["2026-05-19T22:35:00","AMMO.VENCTG3","108.69","-1.83","0.00"],["2026-05-19T22:35:00","AMMO.VENCTG4","108.71","-1.81","0.00"],["2026-05-19T22:35:00","AMMO.VENCTG5","108.71","-1.81","0.00"],["2026-05-19T22:35:00","AMMO.WFSP","108.09","-2.43","0.00"],["2026-05-19T22:35:00","AMMO.WVPA","109.41","-1.11","0.00"],["2026-05-19T22:35:00","AMMO.WVPA.CZHI","109.41","-1.11","0.00"],["2026-05-19T22:35:00","AMMO.WVPA.CZML","109.41","-1.11","0.00"],["2026-05-19T22:35:00","AMMO.WVPA.CZPG","109.41","-1.11","0.00"],["2026-05-19T22:35:00","AMMO.WVPA_3.AZ","109.75","-0.77","0.00"],["2026-05-19T22:35:00","AP","109.96","-0.56","0.00"],["2026-05-19T22:35:00","ARKANSAS.HUB","21.23","-3.38","-85.91"],["2026-05-19T22:35:00","BREC.AZ","113.34","2.82","0.00"],["2026-05-19T22:35:00","BREC.BREC","113.59","3.07","0.00"],["2026-05-19T22:35:00","BREC.CENTURY","112.81","2.29","0.00"],["2026-05-19T22:35:00","BREC.COLE.ARR","112.81","2.29","0.00"],["2026-05-19T22:35:00","BREC.DR.BREC","109.40","-1.12","0.00"],["2026-05-19T22:35:00","BREC.DR.PADUC","109.40","-1.12","0.00"],["2026-05-19T22:35:00","ALTW.CRLK3CWLD","104.80","-5.72","0.00"],["2026-05-19T22:35:00","ALTW.CRSTNSOL","109.02","-1.50","0.00"],["2026-05-19T22:35:00","ALTW.CRYLAKE1","104.80","-5.72","0.00"],["2026-05-19T22:35:00","ALTW.CRYLAKE2","104.80","-5.72","0.00"],["2026-05-19T22:35:00","ALTW.CRYSTAL3","104.80","-5.72","0.00"],["2026-05-19T22:35:00","ALTW.DAEC.ARR","107.17","-3.35","0.00"],["2026-05-19T22:35:00","ALTW.DASOLAR1","107.17","-3.35","0.00"],["2026-05-19T22:35:00","ALTW.DASOLAR2","107.17","-3.35","0.00"],["2026-05-19T22:35:00","ALTW.DR.ALPSLD","110.61","0.09","0.00"],["2026-05-19T22:35:00","ALTW.DR.AURLD","110.15","-0.37","0.00"],["2026-05-19T22:35:00","ALTW.DR.BSLF","105.92","-4.60","0.00"],["2026-05-19T22:35:00","ALTW.DR.COMPLD","109.64","-0.88","0.00"],["2026-05-19T22:35:00","ALTW.DR.FERGLD","102.09","-8.43","0.00"],["2026-05-19T22:35:00","ALTW.DR.NORLD","105.57","-4.95","0.00"],["2026-05-19T22:35:00","ALTW.DR.SIMPLD","110.61","0.09","0.00"],["2026-05-19T22:35:00","ALTW.DRUN.ESR1","107.58","-2.94","0.00"],["2026-05-19T22:35:00","ALTW.ELKWIND","101.79","-8.73","0.00"],["2026-05-19T22:35:00","ALTW.EMERY_1","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.EMERY_2","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.EMERY31","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.EMERY32","105.72","-4.80","0.00"],["2026-05-19T22:35:00","ALTW.ENDV","107.00","-3.52","0.00"],["2026-05-19T22:35:00","ALTW.ENGLFARMS","104.40","-6.12","0.00"],["2026-05-19T22:35:00","ALTW.FAIR_DSL","106.76","-3.76","0.00"],["2026-05-19T22:35:00","ALTW.FAIR_SIG","106.76","-3.76","0.00"],["2026-05-19T22:35:00","ALTW.FAIR1.ARR","105.84","-4.68","0.00"],["2026-05-19T22:35:00","ALTW.FAIR2.ARR","105.84","-4.68","0.00"],["2026-05-19T22:35:00","ALTW.FAIRMONT1","106.76","-3.76","0.00"],["2026-05-19T22:35:00","ALTW.FCLDFCL1","107.69","-2.83","0.00"],["2026-05-19T22:35:00","ALTW.FRBRN.WND","104.46","-6.06","0.00"],["2026-05-19T22:35:00","ALTW.FRNKLNCO","105.64","-4.88","0.00"],["2026-05-19T22:35:00","ALTW.FXLK3.ARR","105.77","-4.75","0.00"],["2026-05-19T22:35:00","ALTW.GOLDENPLN","105.28","-5.24","0.00"],["2026-05-19T22:35:00","ALTW.GOLDP.ESR","105.28","-5.24","0.00"],["2026-05-19T22:35:00","ALTW.GPFWIND","107.57","-2.95","0.00"],["2026-05-19T22:35:00","ALTW.GRCT.ARR","106.33","-4.19","0.00"],["2026-05-19T22:35:00","ALTW.HAHN.ARR","107.73","-2.79","0.00"],["2026-05-19T22:35:00","ALTW.HANCOC1","107.19","-3.33","0.00"],["2026-05-19T22:35:00","ALTW.HAWKEYE1","110.17","-0.35","0.00"],["2026-05-19T22:35:00","ALTW.HCPD.STHP","107.32","-3.20","0.00"],["2026-05-19T22:35:00","ALTW.HCPD.TRU","107.87","-2.65","0.00"],["2026-05-19T22:35:00","ALTW.HDIVWIND","108.47","-2.05","0.00"],["2026-05-19T22:35:00","ALTW.HKCRK.MVP","106.40","-4.12","0.00"],["2026-05-19T22:35:00","ALTW.HZLT3.MVP","106.25","-4.27","0.00"],["2026-05-19T22:35:00","ALTW.INDEPWIND","105.69","-4.83","0.00"],["2026-05-19T22:35:00","ALTW.JOULGSCIP","104.25","-6.27","0.00"],["2026-05-19T22:35:00","ALTW.JOULGSIPL","104.25","-6.27","0.00"],["2026-05-19T22:35:00","ALTW.JOUNEAL3","107.40","-3.12","0.00"],["2026-05-19T22:35:00","ALTW.JOUNEALS4","107.40","-3.12","0.00"],["2026-05-19T22:35:00","ALTW.KOSSUTH","105.97","-4.55","0.00"],["2026-05-19T22:35:00","ALTW.KOSSUTH2","105.97","-4.55","0.00"],["2026-05-19T22:35:00","ALTW.LAN.ESR1","110.00","-0.52","0.00"],["2026-05-19T22:35:00","ALTW.LANS3.ARR","110.00","-0.52","0.00"],["2026-05-19T22:35:00","ALTW.LANSIN4","110.00","-0.52","0.00"],["2026-05-19T22:35:00","ALTW.LEDYARD","105.29","-5.23","0.00"],["2026-05-19T22:35:00","ALTW.LEDYD.MVP","105.29","-5.23","0.00"],["2026-05-19T22:35:00","ALTW.LIMEC1","104.81","-5.71","0.00"],["2026-05-19T22:35:00","ALTW.LIMEC2","104.83","-5.69","0.00"],["2026-05-19T22:35:00","ALTW.LKFLD.IPL","105.53","-4.99","0.00"],["2026-05-19T22:35:00","ALTW.LOSTLAKES","107.74","-2.78","0.00"],["2026-05-19T22:35:00","ALTW.LOUIS.SLR","104.95","-5.57","0.00"],["2026-05-19T22:35:00","ALTW.MECB","105.10","-5.42","0.00"],["2026-05-19T22:35:00","ALTW.MECB_1.AZ","105.10","-5.42","0.00"],["2026-05-19T22:35:00","ALTW.MGS_CT1","102.08","-8.44","0.00"],["2026-05-19T22:35:00","ALTW.MGS_CT2","101.43","-9.09","0.00"],["2026-05-19T22:35:00","ALTW.MGS_ST3.1","101.91","-8.61","0.00"],["2026-05-19T22:35:00","ALTW.MGS_ST3.2","101.91","-8.61","0.00"],["2026-05-19T22:35:00","ALTW.MMPA.OGWF","103.36","-7.16","0.00"],["2026-05-19T22:35:00","ALTW.MONTA.ARR","107.61","-2.91","0.00"],["2026-05-19T22:35:00","ALTW.MOWERCO","104.61","-5.91","0.00"],["2026-05-19T22:35:00","ALTW.MQOKT.ARR","106.47","-4.05","0.00"],["2026-05-19T22:35:00","ALTW.MRES","107.43","-3.09","0.00"],["2026-05-19T22:35:00","ALTW.MRES_1.AZ","107.23","-3.29","0.00"],["2026-05-19T22:35:00","ALTW.MTOWNCT1","102.08","-8.44","0.00"],["2026-05-19T22:35:00","ALTW.MTOWNCT2","102.08","-8.44","0.00"],["2026-05-19T22:35:00","ALTW.MTOWNCT3","102.08","-8.44","0.00"],["2026-05-19T22:35:00","ALTW.NCENT.ARR","106.11","-4.41","0.00"],["2026-05-19T22:35:00","ALTW.NSP","107.47","-3.05","0.00"],["2026-05-19T22:35:00","ALTW.NSPP_1.AZ","107.47","-3.05","0.00"],["2026-05-19T22:35:00","ALTW.ODINWF","106.76","-3.76","0.00"],["2026-05-19T22:35:00","ALTW.OTTMW.MVP","104.55","-5.97","0.00"],["2026-05-19T22:35:00","ALTW.OTTUMW1","102.77","-7.75","0.00"],["2026-05-19T22:35:00","ALTW.PIONPRAR2","104.99","-5.53","0.00"],["2026-05-19T22:35:00","ALTW.PIOPRAIR1","104.98","-5.54","0.00"],["2026-05-19T22:35:00","ALTW.PRARC1","108.12","-2.40","0.00"],["2026-05-19T22:35:00","ALTW.PRARC3","108.12","-2.40","0.00"],["2026-05-19T22:35:00","ALTW.PRARC4","108.12","-2.40","0.00"],["2026-05-19T22:35:00","ALTW.PRESCOTT","106.79","-3.73","0.00"],["2026-05-19T22:35:00","ALTW.RCCS.ARR","107.69","-2.83","0.00"],["2026-05-19T22:35:00","ALTW.RICHLAND","107.11","-3.41","0.00"],["2026-05-19T22:35:00","ALTW.RIPPEY1","108.88","-1.64","0.00"],["2026-05-19T22:35:00","ALTW.ROCKCREEK","104.90","-5.62","0.00"],["2026-05-19T22:35:00","ALTW.ROQUETTE1","102.99","-7.53","0.00"],["2026-05-19T22:35:00","ALTW.SACCOWIND","107.11","-3.41","0.00"],["2026-05-19T22:35:00","BREC.GREEN1","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.GREEN2","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.NIPS.GRSL","114.23","3.71","0.00"],["2026-05-19T22:35:00","BREC.PADUCAH1","109.40","-1.12","0.00"],["2026-05-19T22:35:00","BREC.REIDCT","112.81","2.29","0.00"],["2026-05-19T22:35:00","BREC.SEBREE","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.SEBREESO","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.SEBREESO2","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.SKILLMAN","113.51","2.99","0.00"],["2026-05-19T22:35:00","BREC.SMTH1.AMP","110.30","-0.22","0.00"],["2026-05-19T22:35:00","BREC.SMTH2.AMP","110.30","-0.22","0.00"],["2026-05-19T22:35:00","BREC.SMTH3.AMP","110.30","-0.22","0.00"],["2026-05-19T22:35:00","BREC.UNBRIDLED","113.01","2.49","0.00"],["2026-05-19T22:35:00","BREC.WILSON1","112.15","1.63","0.00"],["2026-05-19T22:35:00","CE","109.96","-0.56","0.00"],["2026-05-19T22:35:00","CE.CRETE.NU","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CE.PSG1.IMEA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CE.PSG1.N_PSG","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CE.PSG2.IMEA","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CE.PSG2.N_PSG","108.15","-2.37","0.00"],["2026-05-19T22:35:00","CE.ZIONEC.MVP","110.15","-0.37","0.00"],["2026-05-19T22:35:00","CIN.08NOBSN1","112.58","2.06","0.00"],["2026-05-19T22:35:00","CIN.08NOBSN2","112.58","2.06","0.00"],["2026-05-19T22:35:00","CIN.AEPE12","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.CAYCT.4","109.79","-0.73","0.00"],["2026-05-19T22:35:00","CIN.CAYUGA.1","109.46","-1.06","0.00"],["2026-05-19T22:35:00","CIN.CAYUGA.2","109.82","-0.70","0.00"],["2026-05-19T22:35:00","CIN.CAYUGA.3","110.11","-0.41","0.00"],["2026-05-19T22:35:00","CIN.CC.EDWIGCC","111.50","0.98","0.00"],["2026-05-19T22:35:00","CIN.CC.NOBSVIL","112.11","1.59","0.00"],["2026-05-19T22:35:00","CIN.CC.SUGRCK","109.08","-1.44","0.00"],["2026-05-19T22:35:00","CIN.CONRSV.ARR","118.47","7.95","0.00"],["2026-05-19T22:35:00","CIN.CRANESOLAR","113.65","3.13","0.00"],["2026-05-19T22:35:00","CIN.CRSD","110.30","-0.22","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.1","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.2","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.3","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.4","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.5","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.6","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.7","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CT.VERMN.8","109.86","-0.66","0.00"],["2026-05-19T22:35:00","CIN.CUSTOMER1","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.DEI.AZ","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.EDWCT1","111.50","0.98","0.00"],["2026-05-19T22:35:00","CIN.EDWCT2","111.50","0.98","0.00"],["2026-05-19T22:35:00","CIN.EDWST","111.50","0.98","0.00"],["2026-05-19T22:35:00","CIN.ESR.ATTBRY","118.18","7.66","0.00"],["2026-05-19T22:35:00","CIN.ESR.CRANE","113.65","3.13","0.00"],["2026-05-19T22:35:00","CIN.ESR.NABB","115.51","4.99","0.00"],["2026-05-19T22:35:00","CIN.GALGHR.ARR","114.28","3.76","0.00"],["2026-05-19T22:35:00","CIN.GIB5.WVPA","110.08","-0.44","0.00"],["2026-05-19T22:35:00","CIN.GIBSON.1","110.07","-0.45","0.00"],["2026-05-19T22:35:00","CIN.GIBSON.2","110.32","-0.20","0.00"],["2026-05-19T22:35:00","CIN.GIBSON.3","110.32","-0.20","0.00"],["2026-05-19T22:35:00","CIN.GIBSON.4","110.32","-0.20","0.00"],["2026-05-19T22:35:00","CIN.GIBSON.5","110.08","-0.44","0.00"],["2026-05-19T22:35:00","CIN.GRNTON.MVP","110.75","0.23","0.00"],["2026-05-19T22:35:00","CIN.HE.PSI","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.HENRYCO.1","115.33","4.81","0.00"],["2026-05-19T22:35:00","CIN.HENRYCO.2","115.33","4.81","0.00"],["2026-05-19T22:35:00","CIN.HENRYCO.3","115.33","4.81","0.00"],["2026-05-19T22:35:00","CIN.HEPM_1.AZ","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.HEPM_2.AZ","111.21","0.69","0.00"],["2026-05-19T22:35:00","CIN.HHILLS01","111.52","1.00","0.00"],["2026-05-19T22:35:00","CIN.LOGANOAKR","112.10","1.58","0.00"],["2026-05-19T22:35:00","CIN.MADISON.1","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.2","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.3","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.4","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.5","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.6","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.7","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MADISON.8","112.69","2.17","0.00"],["2026-05-19T22:35:00","CIN.MARKLND.1","113.16","2.64","0.00"],["2026-05-19T22:35:00","CIN.MARKLND.2","113.16","2.64","0.00"],["2026-05-19T22:35:00","CIN.MARKLND.3","113.16","2.64","0.00"],["2026-05-19T22:35:00","CIN.NIPS.APLSS","111.72","1.20","0.00"],["2026-05-19T22:35:00","CIN.NIPS.FRBNK","109.19","-1.33","0.00"],["2026-05-19T22:35:00","CIN.NIPS.GBSNS","111.09","0.57","0.00"],["2026-05-19T22:35:00","CIN.NIPS.JRDCK","108.99","-1.53","0.00"],["2026-05-19T22:35:00","CIN.NOBLEVL.3","111.90","1.38","0.00"],["2026-05-19T22:35:00","CIN.NOBLEVL.4","111.90","1.38","0.00"],["2026-05-19T22:35:00","CIN.NOBLEVL.5","111.90","1.38","0.00"],["2026-05-19T22:35:00","CIN.PSI","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.PSI.IMPA","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.PSI.LMU","113.99","3.47","0.00"],["2026-05-19T22:35:00","CIN.PSI_2.AZ","114.82","4.30","0.00"],["2026-05-19T22:35:00","CIN.PSI_3.AZ","114.69","4.17","0.00"],["2026-05-19T22:35:00","CIN.PV.SPEEDWY","114.51","3.99","0.00"],["2026-05-19T22:35:00","CIN.SIGE","115.09","4.57","0.00"],["2026-05-19T22:35:00","CIN.SIGW_1.AZ","115.09","4.57","0.00"],["2026-05-19T22:35:00","CIN.SUCRKGT1","109.08","-1.44","0.00"],["2026-05-19T22:35:00","CIN.SUCRKGT2","109.08","-1.44","0.00"],["2026-05-19T22:35:00","CIN.SUCRKST1","109.08","-1.44","0.00"],["2026-05-19T22:35:00","WEC.PTBHGB1","106.50","-4.02","0.00"],["2026-05-19T22:35:00","WEC.PTBHGB2","106.50","-4.02","0.00"],["2026-05-19T22:35:00","WEC.RBC1","109.66","-0.86","0.00"],["2026-05-19T22:35:00","WEC.ROOT_PIKE","108.42","-2.10","0.00"],["2026-05-19T22:35:00","WEC.S","109.29","-1.23","0.00"],["2026-05-19T22:35:00","WEC.UNIVEV130","104.23","-6.29","0.00"],["2026-05-19T22:35:00","WEC.VALLYGA1","108.56","-1.96","0.00"],["2026-05-19T22:35:00","WEC.VALLYGA2","109.17","-1.35","0.00"],["2026-05-19T22:35:00","WEC.WEPM_1.AZ","117.52","7.00","0.00"],["2026-05-19T22:35:00","WEC.WEPM_2.AZ","112.40","1.88","0.00"],["2026-05-19T22:35:00","WEC.WPPI","109.50","-1.02","0.00"],["2026-05-19T22:35:00","WEC.WPPI_1.AZ","109.45","-1.07","0.00"],["2026-05-19T22:35:00","WEC.WPPI_3.AZ","109.67","-0.85","0.00"],["2026-05-19T22:35:00","WFEC","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","WPS.AZ","110.72","0.20","0.00"],["2026-05-19T22:35:00","WPS.BDGHLW1S","106.93","-3.59","0.00"],["2026-05-19T22:35:00","WPS.CC.FOX1","106.94","-3.58","0.00"],["2026-05-19T22:35:00","WPS.CC.FOX2","106.95","-3.57","0.00"],["2026-05-19T22:35:00","WPS.COLUMBIA1","106.71","-3.81","0.00"],["2026-05-19T22:35:00","WPS.COLUMBIA2","106.28","-4.24","0.00"],["2026-05-19T22:35:00","WPS.CRANECREK","105.05","-5.47","0.00"],["2026-05-19T22:35:00","WPS.CUSTEGEN1","111.47","0.95","0.00"],["2026-05-19T22:35:00","WPS.DEPERE","110.78","0.26","0.00"],["2026-05-19T22:35:00","WPS.DPC.WESTN4","108.68","-1.84","0.00"],["2026-05-19T22:35:00","WPS.FORWARD","107.92","-2.60","0.00"],["2026-05-19T22:35:00","WPS.FORWARD_LD","107.92","-2.60","0.00"],["2026-05-19T22:35:00","WPS.FOX_CT1","106.94","-3.58","0.00"],["2026-05-19T22:35:00","WPS.FOX_CT2","106.95","-3.57","0.00"],["2026-05-19T22:35:00","WPS.FOX_ST1_1","106.94","-3.58","0.00"],["2026-05-19T22:35:00","WPS.FOX_ST1_2","106.94","-3.58","0.00"],["2026-05-19T22:35:00","WPS.GLU","109.90","-0.62","0.00"],["2026-05-19T22:35:00","WPS.GRFTR.ARR","111.71","1.19","0.00"],["2026-05-19T22:35:00","WPS.HNSATOA","110.76","0.24","0.00"],["2026-05-19T22:35:00","WPS.LAKEFRN95","110.64","0.12","0.00"],["2026-05-19T22:35:00","WPS.LAKEFRN99","110.64","0.12","0.00"],["2026-05-19T22:35:00","WPS.MENOMPK","111.60","1.08","0.00"],["2026-05-19T22:35:00","WPS.MEWD_M1","110.92","0.40","0.00"],["2026-05-19T22:35:00","WPS.MPU","110.53","0.01","0.00"],["2026-05-19T22:35:00","WPS.MPUG_1.AZ","110.53","0.01","0.00"],["2026-05-19T22:35:00","WPS.OCONTO.MP","110.21","-0.31","0.00"],["2026-05-19T22:35:00","WPS.PTBEACH_PV","107.33","-3.19","0.00"],["2026-05-19T22:35:00","WPS.PULLIAM31","111.12","0.60","0.00"],["2026-05-19T22:35:00","WPS.REDBARN1W","106.53","-3.99","0.00"],["2026-05-19T22:35:00","WPS.TWOCRK1S","106.84","-3.68","0.00"],["2026-05-19T22:35:00","WPS.UMERC","111.47","0.95","0.00"],["2026-05-19T22:35:00","WPS.WEM31","110.94","0.42","0.00"],["2026-05-19T22:35:00","WPS.WEM32","110.63","0.11","0.00"],["2026-05-19T22:35:00","WPS.WEM33","110.63","0.11","0.00"],["2026-05-19T22:35:00","WPS.WESRCE1_LD","107.34","-3.18","0.00"],["2026-05-19T22:35:00","WPS.WESRCE2_LD","107.58","-2.94","0.00"],["2026-05-19T22:35:00","WPS.WESTON11","107.34","-3.18","0.00"],["2026-05-19T22:35:00","WPS.WESTON12","107.34","-3.18","0.00"],["2026-05-19T22:35:00","WPS.WESTON13","107.34","-3.18","0.00"],["2026-05-19T22:35:00","WPS.WESTON14","107.34","-3.18","0.00"],["2026-05-19T22:35:00","WPS.WESTON15","107.58","-2.94","0.00"],["2026-05-19T22:35:00","WPS.WESTON16","107.58","-2.94","0.00"],["2026-05-19T22:35:00","WPS.WESTON17","107.58","-2.94","0.00"],["2026-05-19T22:35:00","WPS.WESTON3","107.98","-2.54","0.00"],["2026-05-19T22:35:00","WPS.WESTON4","108.68","-1.84","0.00"],["2026-05-19T22:35:00","WPS.WPSE","111.35","0.83","0.00"],["2026-05-19T22:35:00","WPS.WPSM","110.76","0.24","0.00"],["2026-05-19T22:35:00","WR","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","WR.MEUC_1.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","WR.MEUCFRED1","108.05","-2.47","0.00"],["2026-05-19T22:35:00","WR.MEUCFRED2","108.05","-2.47","0.00"],["2026-05-19T22:35:00","WR.MEUCLADD","111.24","0.72","0.00"],["2026-05-19T22:35:00","WR.MOWR","110.15","-0.37","0.00"],["2026-05-19T22:35:00","WR.MOWR_1.AZ","110.15","-0.37","0.00"],["2026-05-19T22:35:00","WR.THAYERLD","110.15","-0.37","0.00"],["2026-05-19T22:35:00","YAD","111.38","0.86","0.00"],["2026-05-19T22:35:00","LEPA.MGC_UNT01","26.17","2.18","-86.53"],["2026-05-19T22:35:00","LEPA.MRCTY.ARR","26.18","2.19","-86.53"],["2026-05-19T22:35:00","LEPA.MURRAY","14.68","-9.31","-86.53"],["2026-05-19T22:35:00","LES","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","LGEE","113.16","2.64","0.00"],["2026-05-19T22:35:00","LOUISIANA.HUB","25.14","1.15","-86.53"],["2026-05-19T22:35:00","MDU.AZ","107.55","-2.97","0.00"],["2026-05-19T22:35:00","MDU.BADGERWND","106.49","-4.03","0.00"],["2026-05-19T22:35:00","MDU.BDGRWF2OON","106.49","-4.03","0.00"],["2026-05-19T22:35:00","MDU.BEPC","106.91","-3.61","0.00"],["2026-05-19T22:35:00","MDU.CEDARHLS","104.74","-5.78","0.00"],["2026-05-19T22:35:00","MDU.DIAMNDWILW","104.74","-5.78","0.00"],["2026-05-19T22:35:00","MDU.ELLNDL.MVP","108.21","-2.31","0.00"],["2026-05-19T22:35:00","MDU.ELLNDL_LD","108.63","-1.89","0.00"],["2026-05-19T22:35:00","MDU.ELLNDL_LD2","108.63","-1.89","0.00"],["2026-05-19T22:35:00","MDU.FOXTL.WND","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MDU.GLENDC1","106.71","-3.81","0.00"],["2026-05-19T22:35:00","MDU.GLENDC2","106.71","-3.81","0.00"],["2026-05-19T22:35:00","MDU.GLENULST_6","106.30","-4.22","0.00"],["2026-05-19T22:35:00","MDU.GRE.ELBESS","106.46","-4.06","0.00"],["2026-05-19T22:35:00","MDU.GRE.EMMLOG","106.46","-4.06","0.00"],["2026-05-19T22:35:00","MDU.HESKET_3","106.25","-4.27","0.00"],["2026-05-19T22:35:00","MDU.HESKET_4","106.25","-4.27","0.00"],["2026-05-19T22:35:00","MDU.LEWIS2","106.09","-4.43","0.00"],["2026-05-19T22:35:00","MDU.MCTURB1","106.18","-4.34","0.00"],["2026-05-19T22:35:00","MDU.MDU","106.83","-3.69","0.00"],["2026-05-19T22:35:00","MDU.MERRICOURT","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MDU.MPC","104.45","-6.07","0.00"],["2026-05-19T22:35:00","MDU.NWPS","104.45","-6.07","0.00"],["2026-05-19T22:35:00","MDU.OTP","104.45","-6.07","0.00"],["2026-05-19T22:35:00","MDU.OTPW_1.AZ","104.45","-6.07","0.00"],["2026-05-19T22:35:00","MDU.TATANKA1","108.64","-1.88","0.00"],["2026-05-19T22:35:00","MDU.TSWF1","105.55","-4.97","0.00"],["2026-05-19T22:35:00","MDU.WISHEKNW1","106.51","-4.01","0.00"],["2026-05-19T22:35:00","MEC.ADAIR_W1","108.65","-1.87","0.00"],["2026-05-19T22:35:00","MEC.ADAMS","106.06","-4.46","0.00"],["2026-05-19T22:35:00","MEC.ALTM_1.AZ","107.66","-2.86","0.00"],["2026-05-19T22:35:00","MEC.ALTW","107.39","-3.13","0.00"],["2026-05-19T22:35:00","MEC.AMES","108.68","-1.84","0.00"],["2026-05-19T22:35:00","MEC.AMES_1.AZ","108.68","-1.84","0.00"],["2026-05-19T22:35:00","MEC.AMES_UNIT8","108.38","-2.14","0.00"],["2026-05-19T22:35:00","MEC.ARBHILL_S","107.76","-2.76","0.00"],["2026-05-19T22:35:00","MEC.ARBORHL1","107.76","-2.76","0.00"],["2026-05-19T22:35:00","MEC.ATLN","108.97","-1.55","0.00"],["2026-05-19T22:35:00","MEC.AZ","107.67","-2.85","0.00"],["2026-05-19T22:35:00","MEC.BEAVERCR","107.35","-3.17","0.00"],["2026-05-19T22:35:00","MEC.BEPM.CPZD","111.31","0.79","0.00"],["2026-05-19T22:35:00","MEC.BEPM_1.AZ","106.12","-4.40","0.00"],["2026-05-19T22:35:00","MEC.BEPM_WS3","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MEC.BEPM_WS4","107.32","-3.20","0.00"],["2026-05-19T22:35:00","MEC.CAROL_W1","110.97","0.45","0.00"],["2026-05-19T22:35:00","MEC.CAROLL_W2","110.97","0.45","0.00"],["2026-05-19T22:35:00","MEC.CC.GDM1","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.CC.GDM2","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.CENTURY_1","106.25","-4.27","0.00"],["2026-05-19T22:35:00","MEC.CFU","106.84","-3.68","0.00"],["2026-05-19T22:35:00","MEC.CFU_1.AZ","106.85","-3.67","0.00"],["2026-05-19T22:35:00","MEC.CFU6","107.01","-3.51","0.00"],["2026-05-19T22:35:00","MEC.CFU7","107.01","-3.51","0.00"],["2026-05-19T22:35:00","MEC.CHASCS_W","106.92","-3.60","0.00"],["2026-05-19T22:35:00","MEC.CHASCS1","106.92","-3.60","0.00"],["2026-05-19T22:35:00","MEC.CHASCS2","106.92","-3.60","0.00"],["2026-05-19T22:35:00","MEC.CHICKASAW","105.72","-4.80","0.00"],["2026-05-19T22:35:00","MEC.CLIPR1","107.78","-2.74","0.00"],["2026-05-19T22:35:00","MEC.CMMPA.ELD","105.29","-5.23","0.00"],["2026-05-19T22:35:00","MEC.CMMPA.MONT","104.66","-5.86","0.00"],["2026-05-19T22:35:00","MEC.COMP.ARR","109.72","-0.80","0.00"],["2026-05-19T22:35:00","MEC.CONTRAIL1","105.29","-5.23","0.00"],["2026-05-19T22:35:00","MEC.CORALV1","106.57","-3.95","0.00"],["2026-05-19T22:35:00","MEC.CORALV2","106.57","-3.95","0.00"],["2026-05-19T22:35:00","MEC.CORALV3","106.57","-3.95","0.00"],["2026-05-19T22:35:00","MEC.CORALV4","106.57","-3.95","0.00"],["2026-05-19T22:35:00","MEC.DIAMNDTR1","105.38","-5.14","0.00"],["2026-05-19T22:35:00","MEC.DR.CFU_ECG","106.45","-4.07","0.00"],["2026-05-19T22:35:00","MEC.DR.CFU_SM","107.01","-3.51","0.00"],["2026-05-19T22:35:00","MEC.DR.RIA","105.94","-4.58","0.00"],["2026-05-19T22:35:00","MEC.ECLIPSE1","107.69","-2.83","0.00"],["2026-05-19T22:35:00","MEC.EL_FARM_1","105.65","-4.87","0.00"],["2026-05-19T22:35:00","MEC.EL_FARM_2","106.26","-4.26","0.00"],["2026-05-19T22:35:00","MEC.EL_FARM_3","106.16","-4.36","0.00"],["2026-05-19T22:35:00","MEC.FARMER","106.79","-3.73","0.00"],["2026-05-19T22:35:00","MEC.GDMEC_1","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.GDMEC_1_3","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.GDMEC_2","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.GDMEC_2_3","108.26","-2.26","0.00"],["2026-05-19T22:35:00","MEC.GENESEO","107.71","-2.81","0.00"],["2026-05-19T22:35:00","MEC.GLACIERS","106.28","-4.24","0.00"],["2026-05-19T22:35:00","MEC.HCPD.ABRN","110.99","0.47","0.00"],["2026-05-19T22:35:00","MEC.HIGHLAND1","105.98","-4.54","0.00"],["2026-05-19T22:35:00","MEC.HIGHLAND2","105.94","-4.58","0.00"],["2026-05-19T22:35:00","MEC.HIGHLAND3","105.96","-4.56","0.00"],["2026-05-19T22:35:00","MEC.HOLLIDAYCR","107.02","-3.50","0.00"],["2026-05-19T22:35:00","MEC.HRTDV2.WND","107.74","-2.78","0.00"],["2026-05-19T22:35:00","MEC.IDAGROVE","107.08","-3.44","0.00"],["2026-05-19T22:35:00","MEC.IDAGROVEW","107.11","-3.41","0.00"],["2026-05-19T22:35:00","AMIL.CCG_5.AZ","109.14","-1.38","0.00"],["2026-05-19T22:35:00","AMIL.CEEA","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CFFN.ARR","108.46","-2.06","0.00"],["2026-05-19T22:35:00","AMIL.CFSF","109.09","-1.43","0.00"],["2026-05-19T22:35:00","AMIL.CHEL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CHEL_1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CILC.AZ","108.07","-2.45","0.00"],["2026-05-19T22:35:00","AMIL.CILC.BOC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.CIPS","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CIPS.AZ","109.04","-1.48","0.00"],["2026-05-19T22:35:00","AMIL.CIPS.BOC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.CIPS.ROB","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CLAY_1.AZ","110.97","0.45","0.00"],["2026-05-19T22:35:00","AMIL.CLINTO51","105.96","-4.56","0.00"],["2026-05-19T22:35:00","AMIL.CLVW","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.CNE","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.COG_ACOGG","109.77","-0.75","0.00"],["2026-05-19T22:35:00","AMIL.CONC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.COOKSMILL","109.02","-1.50","0.00"],["2026-05-19T22:35:00","AMIL.COSF_BF","108.49","-2.03","0.00"],["2026-05-19T22:35:00","AMIL.COSF_SF","108.49","-2.03","0.00"],["2026-05-19T22:35:00","AMIL.CPW_GS","103.97","-6.55","0.00"],["2026-05-19T22:35:00","AMIL.CRCDCK","109.74","-0.78","0.00"],["2026-05-19T22:35:00","AMIL.CSTN3","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.CSTNCTG1","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.CSTNCTG2","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.DAYTON","108.05","-2.47","0.00"],["2026-05-19T22:35:00","AMIL.DBDSOL","106.81","-3.71","0.00"],["2026-05-19T22:35:00","AMIL.DEB.NAH","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.DEB_ALTON","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.DER","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.DESL","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.DESY1","108.91","-1.61","0.00"],["2026-05-19T22:35:00","AMIL.DEWITT","107.28","-3.24","0.00"],["2026-05-19T22:35:00","AMIL.DP","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.DR.ADM","107.14","-3.38","0.00"],["2026-05-19T22:35:00","AMIL.DR.AEMILL","107.81","-2.71","0.00"],["2026-05-19T22:35:00","AMIL.DR.ALTON","108.66","-1.86","0.00"],["2026-05-19T22:35:00","AMIL.DR.AREP1","108.19","-2.33","0.00"],["2026-05-19T22:35:00","AMIL.DR.ASFK","109.11","-1.41","0.00"],["2026-05-19T22:35:00","AMIL.DR.ETRN","107.22","-3.30","0.00"],["2026-05-19T22:35:00","AMIL.DR.FPLP","109.02","-1.50","0.00"],["2026-05-19T22:35:00","AMIL.DR.ISU2","106.89","-3.63","0.00"],["2026-05-19T22:35:00","AMIL.DR.JPPA","110.30","-0.22","0.00"],["2026-05-19T22:35:00","AMIL.DR.LCLN","112.30","1.78","0.00"],["2026-05-19T22:35:00","AMIL.DR.MES","108.93","-1.59","0.00"],["2026-05-19T22:35:00","AMIL.DR.SEL","109.28","-1.24","0.00"],["2026-05-19T22:35:00","AMIL.DR.SIUE2","108.95","-1.57","0.00"],["2026-05-19T22:35:00","AMIL.DR.SLGN2","107.70","-2.82","0.00"],["2026-05-19T22:35:00","AMIL.DR.SPRTN","108.85","-1.67","0.00"],["2026-05-19T22:35:00","AMIL.DR.UNIV","109.22","-1.30","0.00"],["2026-05-19T22:35:00","AMIL.DR.WIEL","108.84","-1.68","0.00"],["2026-05-19T22:35:00","AMIL.EARP","106.35","-4.17","0.00"],["2026-05-19T22:35:00","AMIL.EDWARDS2","107.59","-2.93","0.00"],["2026-05-19T22:35:00","AMIL.EDWARDS3","107.44","-3.08","0.00"],["2026-05-19T22:35:00","AMIL.EEI","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS2","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS3","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS4","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EIPS5","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.ELD120","110.91","0.39","0.00"],["2026-05-19T22:35:00","AMIL.ELD150","110.91","0.39","0.00"],["2026-05-19T22:35:00","AMIL.ELIG","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EMSF","109.17","-1.35","0.00"],["2026-05-19T22:35:00","AMIL.ENFIELD","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EPH1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.ESPI","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.EXOL","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.FARGO.MVP","107.05","-3.47","0.00"],["2026-05-19T22:35:00","AMIL.FESC","108.73","-1.79","0.00"],["2026-05-19T22:35:00","AMIL.FORDCO1","104.76","-5.76","0.00"],["2026-05-19T22:35:00","AMIL.FTR","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.GBCCTG1","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.GBCCTG2","105.69","-4.83","0.00"],["2026-05-19T22:35:00","AMIL.GBCM","108.94","-1.58","0.00"],["2026-05-19T22:35:00","AMIL.GDTR1.ARR","110.96","0.44","0.00"],["2026-05-19T22:35:00","AMIL.GDTR2.ARR","110.96","0.44","0.00"],["2026-05-19T22:35:00","AMIL.GDTR3.ARR","111.30","0.78","0.00"],["2026-05-19T22:35:00","AMIL.GDTR4.ARR","110.96","0.44","0.00"],["2026-05-19T22:35:00","AMIL.GDTWR.ARR","110.96","0.44","0.00"],["2026-05-19T22:35:00","AMIL.GEXA","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.GEXAIEC","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.GLSBG.SIG","105.92","-4.60","0.00"],["2026-05-19T22:35:00","AMIL.GME1","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.GRJ_AGRJ_","108.88","-1.64","0.00"],["2026-05-19T22:35:00","AMIL.GSWIND","106.85","-3.67","0.00"],["2026-05-19T22:35:00","AMIL.HEN_AMT_P","102.99","-7.53","0.00"],["2026-05-19T22:35:00","AMIL.HENNP.ARR","107.15","-3.37","0.00"],["2026-05-19T22:35:00","AMIL.HES","108.74","-1.78","0.00"],["2026-05-19T22:35:00","AMIL.HISF","107.45","-3.07","0.00"],["2026-05-19T22:35:00","AMIL.HOOPESTON","106.25","-4.27","0.00"],["2026-05-19T22:35:00","AMIL.HSNVL.ARR","111.46","0.94","0.00"],["2026-05-19T22:35:00","AMIL.HVANA.ARR","106.71","-3.81","0.00"],["2026-05-19T22:35:00","AMIL.IDTE","108.74","-1.78","0.00"],["2026-05-19T22:35:00","DECO.DEAN111","108.14","-2.38","0.00"],["2026-05-19T22:35:00","DECO.DEAN112","108.14","-2.38","0.00"],["2026-05-19T22:35:00","DECO.DEAN121","108.03","-2.49","0.00"],["2026-05-19T22:35:00","DECO.DEAN122","108.03","-2.49","0.00"],["2026-05-19T22:35:00","DECO.DEERFLD","107.37","-3.15","0.00"],["2026-05-19T22:35:00","DECO.DFWE2","107.57","-2.95","0.00"],["2026-05-19T22:35:00","DECO.DIGG1","112.14","1.62","0.00"],["2026-05-19T22:35:00","DECO.DIGG2","111.91","1.39","0.00"],["2026-05-19T22:35:00","DECO.DIGG3","112.06","1.54","0.00"],["2026-05-19T22:35:00","DECO.DIGS2","112.05","1.53","0.00"],["2026-05-19T22:35:00","DECO.DIGS3","112.05","1.53","0.00"],["2026-05-19T22:35:00","DECO.DIGSINT","112.05","1.53","0.00"],["2026-05-19T22:35:00","DECO.DLRYP11","112.49","1.97","0.00"],["2026-05-19T22:35:00","DECO.DLRYP12","112.49","1.97","0.00"],["2026-05-19T22:35:00","DECO.DR.123NET","114.96","4.44","0.00"],["2026-05-19T22:35:00","DECO.DR.DEMO","113.05","2.53","0.00"],["2026-05-19T22:35:00","DECO.DR.GLW","113.65","3.13","0.00"],["2026-05-19T22:35:00","DECO.DR.POET","111.36","0.84","0.00"],["2026-05-19T22:35:00","DECO.DR.TRGT","113.68","3.16","0.00"],["2026-05-19T22:35:00","DECO.E.TRENTON","113.59","3.07","0.00"],["2026-05-19T22:35:00","DECO.EIPS","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.ELIG","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.ESSEX.ARR","113.09","2.57","0.00"],["2026-05-19T22:35:00","DECO.EXGNHW2","107.72","-2.80","0.00"],["2026-05-19T22:35:00","DECO.EXGNMW2","107.60","-2.92","0.00"],["2026-05-19T22:35:00","DECO.FERMI2","112.95","2.43","0.00"],["2026-05-19T22:35:00","DECO.FESC","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.FRISB.ARR","112.72","2.20","0.00"],["2026-05-19T22:35:00","DECO.FRMP112","114.23","3.71","0.00"],["2026-05-19T22:35:00","DECO.FRMP113","114.23","3.71","0.00"],["2026-05-19T22:35:00","DECO.FRMP114","114.23","3.71","0.00"],["2026-05-19T22:35:00","DECO.GRNWD.MVP","108.92","-1.60","0.00"],["2026-05-19T22:35:00","DECO.GRNWD1","108.54","-1.98","0.00"],["2026-05-19T22:35:00","DECO.GWDP111","108.88","-1.64","0.00"],["2026-05-19T22:35:00","DECO.GWDP112","108.88","-1.64","0.00"],["2026-05-19T22:35:00","DECO.GWDP12","108.91","-1.61","0.00"],["2026-05-19T22:35:00","DECO.HNKP111","114.47","3.95","0.00"],["2026-05-19T22:35:00","DECO.HNKP113","114.47","3.95","0.00"],["2026-05-19T22:35:00","DECO.HNKP121","113.86","3.34","0.00"],["2026-05-19T22:35:00","DECO.HNKP122","113.86","3.34","0.00"],["2026-05-19T22:35:00","DECO.HRBRB.ARR","107.72","-2.80","0.00"],["2026-05-19T22:35:00","DECO.HVSTW","107.78","-2.74","0.00"],["2026-05-19T22:35:00","DECO.JUDD11","111.43","0.91","0.00"],["2026-05-19T22:35:00","DECO.JUDD12","112.48","1.96","0.00"],["2026-05-19T22:35:00","DECO.JUDD13","111.42","0.90","0.00"],["2026-05-19T22:35:00","DECO.JUDD14","112.48","1.96","0.00"],["2026-05-19T22:35:00","DECO.LAKEIRIS","109.09","-1.43","0.00"],["2026-05-19T22:35:00","DECO.LBWL.WTSL","113.87","3.35","0.00"],["2026-05-19T22:35:00","DECO.LOAD.CNE","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.LUD1","108.23","-2.29","0.00"],["2026-05-19T22:35:00","DECO.LUD2","108.23","-2.29","0.00"],["2026-05-19T22:35:00","DECO.LUD3","108.23","-2.29","0.00"],["2026-05-19T22:35:00","DECO.LUD4","108.23","-2.29","0.00"],["2026-05-19T22:35:00","DECO.LUD5","107.99","-2.53","0.00"],["2026-05-19T22:35:00","DECO.LUD6","107.99","-2.53","0.00"],["2026-05-19T22:35:00","DECO.MCKINLEY1","115.27","4.75","0.00"],["2026-05-19T22:35:00","DECO.MINDEN1","99.05","-11.47","0.00"],["2026-05-19T22:35:00","DECO.MONROE1","113.41","2.89","0.00"],["2026-05-19T22:35:00","DECO.MONROE2","113.41","2.89","0.00"],["2026-05-19T22:35:00","DECO.MONROE3","111.32","0.80","0.00"],["2026-05-19T22:35:00","DECO.MONROE4","111.34","0.82","0.00"],["2026-05-19T22:35:00","DECO.MONRP11","113.41","2.89","0.00"],["2026-05-19T22:35:00","DECO.MPPA.DWTL","113.87","3.35","0.00"],["2026-05-19T22:35:00","DECO.MSCPA","117.72","7.20","0.00"],["2026-05-19T22:35:00","DECO.NEC","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.NEP112","113.54","3.02","0.00"],["2026-05-19T22:35:00","DECO.NEP113","113.54","3.02","0.00"],["2026-05-19T22:35:00","DECO.NEP114","113.54","3.02","0.00"],["2026-05-19T22:35:00","DECO.NEP12","113.29","2.77","0.00"],["2026-05-19T22:35:00","DECO.NEP131","113.29","2.77","0.00"],["2026-05-19T22:35:00","DECO.NEP132","113.29","2.77","0.00"],["2026-05-19T22:35:00","DECO.NESL1","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.NOBEL","107.60","-2.92","0.00"],["2026-05-19T22:35:00","DECO.OLIVRP11","115.47","4.95","0.00"],["2026-05-19T22:35:00","DECO.PEGASUS","107.47","-3.05","0.00"],["2026-05-19T22:35:00","DECO.PEGASUS2","107.47","-3.05","0.00"],["2026-05-19T22:35:00","DECO.PHEASANT1","107.99","-2.53","0.00"],["2026-05-19T22:35:00","DECO.PINE_TREE","109.43","-1.09","0.00"],["2026-05-19T22:35:00","DECO.PINNEBOG","108.02","-2.50","0.00"],["2026-05-19T22:35:00","DECO.PLACDP12","112.32","1.80","0.00"],["2026-05-19T22:35:00","DECO.PONTC.MVP","111.71","1.19","0.00"],["2026-05-19T22:35:00","DECO.PUTNMP11","115.69","5.17","0.00"],["2026-05-19T22:35:00","DECO.RPSN3.MVP","108.26","-2.26","0.00"],["2026-05-19T22:35:00","DECO.RPSON.MVP","108.12","-2.40","0.00"],["2026-05-19T22:35:00","DECO.RRP11","113.51","2.99","0.00"],["2026-05-19T22:35:00","DECO.S.CASTLE","113.54","3.02","0.00"],["2026-05-19T22:35:00","DECO.SANDU.MVP","108.95","-1.57","0.00"],["2026-05-19T22:35:00","DECO.SELC","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.SESA","113.42","2.90","0.00"],["2026-05-19T22:35:00","DECO.SIGEL1","107.33","-3.19","0.00"],["2026-05-19T22:35:00","DECO.SLOES11","113.77","3.25","0.00"],["2026-05-19T22:35:00","DECO.STCLA.ARR","108.48","-2.04","0.00"],["2026-05-19T22:35:00","DECO.STCLP11","109.11","-1.41","0.00"],["2026-05-19T22:35:00","DECO.SUPP111","114.25","3.73","0.00"],["2026-05-19T22:35:00","DECO.SUPP112","114.25","3.73","0.00"],["2026-05-19T22:35:00","DECO.SUPP113","114.25","3.73","0.00"],["2026-05-19T22:35:00","DECO.SUPP114","114.25","3.73","0.00"],["2026-05-19T22:35:00","DECO.TRNCNL9","113.59","3.07","0.00"],["2026-05-19T22:35:00","DECO.TURTLE1","107.33","-3.19","0.00"],["2026-05-19T22:35:00","DECO.TURTLE2","107.33","-3.19","0.00"],["2026-05-19T22:35:00","DECO.TUSCOLA2","109.53","-0.99","0.00"],["2026-05-19T22:35:00","DECO.WILMTP11","114.31","3.79","0.00"],["2026-05-19T22:35:00","DECO.WPSA","113.42","2.90","0.00"],["2026-05-19T22:35:00","DEOK","109.96","-0.56","0.00"],["2026-05-19T22:35:00","DLCO","109.96","-0.56","0.00"],["2026-05-19T22:35:00","DMGEN1.AGG","108.12","-2.40","0.00"],["2026-05-19T22:35:00","DMGEN2.AGG","108.12","-2.40","0.00"],["2026-05-19T22:35:00","DMGEN4.AGG","108.12","-2.40","0.00"],["2026-05-19T22:35:00","DPC.ABS","106.45","-4.07","0.00"],["2026-05-19T22:35:00","DPC.AEPE9","110.06","-0.46","0.00"],["2026-05-19T22:35:00","DPC.APPLRV.SLR","109.97","-0.55","0.00"],["2026-05-19T22:35:00","DPC.AZ","110.16","-0.36","0.00"],["2026-05-19T22:35:00","DPC.DPC","110.22","-0.30","0.00"],["2026-05-19T22:35:00","DPC.EDNF","107.88","-2.64","0.00"],["2026-05-19T22:35:00","DPC.EKM1","109.13","-1.39","0.00"],["2026-05-19T22:35:00","DPC.EKM2","109.13","-1.39","0.00"],["2026-05-19T22:35:00","DPC.FILMOR.SLR","106.21","-4.31","0.00"],["2026-05-19T22:35:00","DPC.FLAMBEAU","110.19","-0.33","0.00"],["2026-05-19T22:35:00","DPC.GENOA3","110.06","-0.46","0.00"],["2026-05-19T22:35:00","DPC.JPM","109.18","-1.34","0.00"],["2026-05-19T22:35:00","DPC.MCNEILUS2","104.69","-5.83","0.00"],["2026-05-19T22:35:00","DPC.NSPLOAD","115.86","5.34","0.00"],["2026-05-19T22:35:00","DPC.NSPP_1.AZ","115.97","5.45","0.00"],["2026-05-19T22:35:00","DPC.NWEC.AZ","112.33","1.81","0.00"],["2026-05-19T22:35:00","DPC.NWELOAD","112.33","1.81","0.00"],["2026-05-19T22:35:00","DPC.RIVR.ANVRY","112.52","2.00","0.00"],["2026-05-19T22:35:00","DPC.STNMAN.ARR","106.69","-3.83","0.00"],["2026-05-19T22:35:00","DPC.WINNEBAGO","105.64","-4.88","0.00"],["2026-05-19T22:35:00","DPL","109.96","-0.56","0.00"],["2026-05-19T22:35:00","DUK","111.31","0.79","0.00"],["2026-05-19T22:35:00","EAI.AECC_1.AZ","23.14","-0.85","-86.53"],["2026-05-19T22:35:00","EAI.AECCHYDRO2","21.12","-2.87","-86.53"],["2026-05-19T22:35:00","EAI.AECCHYDRO9","20.07","-3.92","-86.53"],["2026-05-19T22:35:00","EAI.AECCLD","23.16","-0.83","-86.53"],["2026-05-19T22:35:00","EAI.AECCMCCLLN","19.46","-4.53","-86.53"],["2026-05-19T22:35:00","EAI.AECCMGVCT1","19.75","-4.24","-86.53"],["2026-05-19T22:35:00","EAI.AECCMGVCT2","19.75","-4.24","-86.53"],["2026-05-19T22:35:00","EAI.AECCMGVMST","19.75","-4.24","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT1","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT2","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT3","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT4","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT5","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT6","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWCT7","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWST1","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCOSWST2","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.AECCWCSOL","23.84","-0.15","-86.53"],["2026-05-19T22:35:00","EAI.ANO1","18.29","-5.70","-86.53"],["2026-05-19T22:35:00","EAI.ANO2","18.54","-5.45","-86.53"],["2026-05-19T22:35:00","EAI.ARSNC1.ARR","21.31","-2.68","-86.53"],["2026-05-19T22:35:00","EAI.BIGCYP120","24.20","0.21","-86.53"],["2026-05-19T22:35:00","EAI.BIGCYP20","24.20","0.21","-86.53"],["2026-05-19T22:35:00","EAI.BIGCYP40","24.20","0.21","-86.53"],["2026-05-19T22:35:00","EAI.BLAKELY1","20.81","-3.18","-86.53"],["2026-05-19T22:35:00","EAI.BLAKELY2","20.81","-3.18","-86.53"],["2026-05-19T22:35:00","EAI.BUBALD","20.86","-3.13","-86.53"],["2026-05-19T22:35:00","EAI.CARPNTR_1","20.10","-3.89","-86.53"],["2026-05-19T22:35:00","EAI.CARPNTR_2","19.48","-4.51","-86.53"],["2026-05-19T22:35:00","EAI.CC.AECCMGV","19.75","-4.24","-86.53"],["2026-05-19T22:35:00","EAI.CC.AECCOSW","20.61","-3.38","-86.53"],["2026-05-19T22:35:00","EAI.CC.BLAKLY","20.81","-3.18","-86.53"],["2026-05-19T22:35:00","EAI.CC.DEGRAY","20.39","-3.60","-86.53"],["2026-05-19T22:35:00","EAI.CC.DELL","23.31","-0.68","-86.53"],["2026-05-19T22:35:00","EAI.CC.HT_SPR1","19.60","-4.39","-86.53"],["2026-05-19T22:35:00","EAI.CC.PBENRGY","20.35","-3.64","-86.53"],["2026-05-19T22:35:00","EAI.CC.UPS1","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.CC.UPS2","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.CC.UPS3","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.CC.UPS4","19.38","-4.61","-86.53"],["2026-05-19T22:35:00","EAI.CHLK1","23.44","-0.55","-86.53"],["2026-05-19T22:35:00","EAI.CHLK2","23.44","-0.55","-86.53"],["2026-05-19T22:35:00","EAI.CHLK3","23.44","-0.55","-86.53"],["2026-05-19T22:35:00","EAI.CLKS","23.76","-0.23","-86.53"],["2026-05-19T22:35:00","EAI.COUCH2.ARR","21.26","-2.73","-86.53"],["2026-05-19T22:35:00","EAI.CROSSETT","20.40","-3.59","-86.53"],["2026-05-19T22:35:00","EAI.CWAYLD","21.18","-2.81","-86.53"],["2026-05-19T22:35:00","EAI.CWAYLD1.AZ","21.18","-2.81","-86.53"],["2026-05-19T22:35:00","EAI.CWCP","24.65","0.66","-86.53"],["2026-05-19T22:35:00","EAI.CWL_1.AZ","23.88","-0.11","-86.53"],["2026-05-19T22:35:00","EAI.CWL_A","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EAI.CWL_B","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EAI.CWL_C","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EAI.CWL_D","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EAI.CWL_E","23.72","-0.27","-86.53"],["2026-05-19T22:35:00","EAI.CYVY","23.94","-0.05","-86.53"],["2026-05-19T22:35:00","EAI.DEGRAY1","20.39","-3.60","-86.53"],["2026-05-19T22:35:00","EAI.DEGRAY2","20.39","-3.60","-86.53"],["2026-05-19T22:35:00","EAI.DELL.CT1","23.31","-0.68","-86.53"],["2026-05-19T22:35:00","EAI.DELL.CT2","23.31","-0.68","-86.53"],["2026-05-19T22:35:00","EAI.DELL.ST3","23.31","-0.68","-86.53"],["2026-05-19T22:35:00","GRE.REC.CC1_DC","105.17","-5.35","0.00"],["2026-05-19T22:35:00","GRE.REC.CC2_AC","105.33","-5.19","0.00"],["2026-05-19T22:35:00","GRE.REC.CC2_DC","105.17","-5.35","0.00"],["2026-05-19T22:35:00","GRE.REC.DATA","105.36","-5.16","0.00"],["2026-05-19T22:35:00","GRE.REC.DCLOSS","105.33","-5.19","0.00"],["2026-05-19T22:35:00","GRE.ROCKLAKE","111.14","0.62","0.00"],["2026-05-19T22:35:00","GRE.SMP","112.23","1.71","0.00"],["2026-05-19T22:35:00","GRE.SMP.GRE","106.84","-3.68","0.00"],["2026-05-19T22:35:00","GRE.STANT.ARR","105.19","-5.33","0.00"],["2026-05-19T22:35:00","GRE.STBON1","109.91","-0.61","0.00"],["2026-05-19T22:35:00","GRE.TEA_1.AZ","111.63","1.11","0.00"],["2026-05-19T22:35:00","GRE.TRIMTTRIM","105.00","-5.52","0.00"],["2026-05-19T22:35:00","GRE.WILM","110.02","-0.50","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN1","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN2","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN3","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN4","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN5","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.07LCPGEN6","110.60","0.08","0.00"],["2026-05-19T22:35:00","HE.CIN","114.73","4.21","0.00"],["2026-05-19T22:35:00","HE.HE","114.78","4.26","0.00"],["2026-05-19T22:35:00","HE.HEIRLOOMSLR","111.74","1.22","0.00"],["2026-05-19T22:35:00","HE.MEROM_AUX","109.22","-1.30","0.00"],["2026-05-19T22:35:00","HE.MEROM_CH1","109.22","-1.30","0.00"],["2026-05-19T22:35:00","HE.MEROM_CH2","109.22","-1.30","0.00"],["2026-05-19T22:35:00","HE.MEROM1","109.22","-1.30","0.00"],["2026-05-19T22:35:00","HE.MEROM2","109.22","-1.30","0.00"],["2026-05-19T22:35:00","HE.OSPR_PT","109.61","-0.91","0.00"],["2026-05-19T22:35:00","HE.RATTS.ARR","111.51","0.99","0.00"],["2026-05-19T22:35:00","HE.RATTS1SLR","111.74","1.22","0.00"],["2026-05-19T22:35:00","HE.SIGW","117.61","7.09","0.00"],["2026-05-19T22:35:00","HE.WORTH1","109.47","-1.05","0.00"],["2026-05-19T22:35:00","HE.WORTH2","109.47","-1.05","0.00"],["2026-05-19T22:35:00","HE.WORTH3","109.47","-1.05","0.00"],["2026-05-19T22:35:00","HE.WORTH4","109.47","-1.05","0.00"],["2026-05-19T22:35:00","HMPL.HMPL_1.AZ","114.93","4.41","0.00"],["2026-05-19T22:35:00","HMPL.HMPLOAD","114.93","4.41","0.00"],["2026-05-19T22:35:00","ILGEN1.AGG","108.27","-2.25","0.00"],["2026-05-19T22:35:00","ILGEN10.AGG","108.27","-2.25","0.00"],["2026-05-19T22:35:00","ILGEN2.AGG","108.27","-2.25","0.00"],["2026-05-19T22:35:00","ILGEN3.AGG","108.20","-2.32","0.00"],["2026-05-19T22:35:00","ILGEN4.AGG","107.50","-3.02","0.00"],["2026-05-19T22:35:00","ILGEN5.AGG","108.27","-2.25","0.00"],["2026-05-19T22:35:00","ILGEN7.AGG","108.27","-2.25","0.00"],["2026-05-19T22:35:00","ILLINOIS.HUB","107.24","-3.28","0.00"],["2026-05-19T22:35:00","INDIANA.HUB","114.25","3.73","0.00"],["2026-05-19T22:35:00","INDN","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","IPL.16EVCT7","114.18","3.66","0.00"],["2026-05-19T22:35:00","IPL.16EVCT8","114.18","3.66","0.00"],["2026-05-19T22:35:00","IPL.16EVST9","114.18","3.66","0.00"],["2026-05-19T22:35:00","IPL.16GEOR11G","112.83","2.31","0.00"],["2026-05-19T22:35:00","IPL.16GEOR22G","112.79","2.27","0.00"],["2026-05-19T22:35:00","IPL.16GEOR33G","112.79","2.27","0.00"],["2026-05-19T22:35:00","IPL.16GEOR44G","112.83","2.31","0.00"],["2026-05-19T22:35:00","IPL.16PETE.AGG","110.86","0.34","0.00"],["2026-05-19T22:35:00","IPL.16PETEE3","111.08","0.56","0.00"],["2026-05-19T22:35:00","IPL.16PETEE4","110.86","0.34","0.00"],["2026-05-19T22:35:00","IPL.16STOC4C4","112.56","2.04","0.00"],["2026-05-19T22:35:00","IPL.16STOC5C5","112.16","1.64","0.00"],["2026-05-19T22:35:00","IPL.16STOT.AGG","112.74","2.22","0.00"],["2026-05-19T22:35:00","IPL.16STOU5O5","112.41","1.89","0.00"],["2026-05-19T22:35:00","IPL.16STOU6O6","112.79","2.27","0.00"],["2026-05-19T22:35:00","IPL.16STOU7O7","112.81","2.29","0.00"],["2026-05-19T22:35:00","IPL.16STOUCC6","112.43","1.91","0.00"],["2026-05-19T22:35:00","IPL.16STOUTR1","113.30","2.78","0.00"],["2026-05-19T22:35:00","IPL.16SYST.AGG","112.03","1.51","0.00"],["2026-05-19T22:35:00","IPL.AZ","114.05","3.53","0.00"],["2026-05-19T22:35:00","IPL.CC.IPLEV01","114.18","3.66","0.00"],["2026-05-19T22:35:00","IPL.HE","113.85","3.33","0.00"],["2026-05-19T22:35:00","IPL.HEPM_1.AZ","113.85","3.33","0.00"],["2026-05-19T22:35:00","IPL.IPL","114.05","3.53","0.00"],["2026-05-19T22:35:00","IPL.PEC01","111.08","0.56","0.00"],["2026-05-19T22:35:00","IPL.PIKECB01","110.84","0.32","0.00"],["2026-05-19T22:35:00","IPL.STOU3.ARR","113.13","2.61","0.00"],["2026-05-19T22:35:00","IPL.WVPA","114.05","3.53","0.00"],["2026-05-19T22:35:00","KACY","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","KCPL","74.09","-3.21","-33.22"],["2026-05-19T22:35:00","LAFA.AZ","26.61","2.62","-86.53"],["2026-05-19T22:35:00","LAFA.HARGIS1","26.88","2.89","-86.53"],["2026-05-19T22:35:00","LAFA.HARGIS2","26.88","2.89","-86.53"],["2026-05-19T22:35:00","LAFA.LABBE1","25.76","1.77","-86.53"],["2026-05-19T22:35:00","LAFA.LABBE2","25.76","1.77","-86.53"],["2026-05-19T22:35:00","LAFA.LAFA","26.61","2.62","-86.53"],["2026-05-19T22:35:00","LAGN.DEMCO1.AZ","24.96","0.97","-86.53"],["2026-05-19T22:35:00","LAGN.LAGN_1.AZ","24.21","0.22","-86.53"],["2026-05-19T22:35:00","LAGT.1803","24.18","0.19","-86.53"],["2026-05-19T22:35:00","LAGT.1803CEG","24.17","0.18","-86.53"],["2026-05-19T22:35:00","LAGT.LOGC.ARR","19.02","-4.97","-86.53"],["2026-05-19T22:35:00","LAGT.PCE","24.55","0.56","-86.53"],["2026-05-19T22:35:00","LEPA.AZ","25.73","1.74","-86.53"],["2026-05-19T22:35:00","LEPA.CPLAQ.ARR","27.83","3.84","-86.53"],["2026-05-19T22:35:00","LEPA.HOUMA","26.25","2.26","-86.53"],["2026-05-19T22:35:00","LEPA.HOUMA_G14","26.25","2.26","-86.53"],["2026-05-19T22:35:00","LEPA.HOUMA_G15","26.25","2.26","-86.53"],["2026-05-19T22:35:00","LEPA.HOUMA_G16","26.25","2.26","-86.53"],["2026-05-19T22:35:00","LEPA.LEPA","24.54","0.55","-86.53"],["2026-05-19T22:40:00","NSP.NWEC.AZ","58.15","0.29","0.00"],["2026-05-19T22:40:00","NSP.NWELOAD","58.15","0.29","0.00"],["2026-05-19T22:40:00","NSP.OAKLKE_IBR","55.84","-2.02","0.00"],["2026-05-19T22:40:00","NSP.ODELL.WND","55.10","-2.76","0.00"],["2026-05-19T22:40:00","NSP.OTP","55.90","-1.96","0.00"],["2026-05-19T22:40:00","NSP.OTPW_1.AZ","55.90","-1.96","0.00"],["2026-05-19T22:40:00","NSP.OWATON_SIG","55.03","-2.83","0.00"],["2026-05-19T22:40:00","NSP.OWATONA_7","55.03","-2.83","0.00"],["2026-05-19T22:40:00","NSP.PRISL1","55.54","-2.32","0.00"],["2026-05-19T22:40:00","NSP.PRISL1_LD","55.54","-2.32","0.00"],["2026-05-19T22:40:00","NSP.PRISL2","55.38","-2.48","0.00"],["2026-05-19T22:40:00","NSP.PRISL2_LD","55.38","-2.48","0.00"],["2026-05-19T22:40:00","NSP.PROSE","56.08","-1.78","0.00"],["2026-05-19T22:40:00","NSP.PVALEY.WND","54.98","-2.88","0.00"],["2026-05-19T22:40:00","NSP.RAETNA.WND","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.RAPID.ARR","60.96","3.10","0.00"],["2026-05-19T22:40:00","NSP.REDPINE","55.98","-1.88","0.00"],["2026-05-19T22:40:00","NSP.REDWIN1","55.64","-2.22","0.00"],["2026-05-19T22:40:00","NSP.REDWIN2","55.64","-2.22","0.00"],["2026-05-19T22:40:00","NSP.RIVRSD10","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.RIVRSD71","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.RIVRSD72","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.RIVRSD9","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.ROCKRIDG1","55.94","-1.92","0.00"],["2026-05-19T22:40:00","NSP.RWF__1_QS","56.83","-1.03","0.00"],["2026-05-19T22:40:00","NSP.RWF__2","56.83","-1.03","0.00"],["2026-05-19T22:40:00","NSP.S_RIDGE1","55.94","-1.92","0.00"],["2026-05-19T22:40:00","NSP.SARTELL","56.41","-1.45","0.00"],["2026-05-19T22:40:00","NSP.SHAKOBIO1","56.68","-1.18","0.00"],["2026-05-19T22:40:00","NSP.SHERC1.SLR","55.55","-2.31","0.00"],["2026-05-19T22:40:00","NSP.SHERC2.SLR","55.55","-2.31","0.00"],["2026-05-19T22:40:00","NSP.SHERC3.SLR","55.55","-2.31","0.00"],["2026-05-19T22:40:00","NSP.SHERCO.3","55.55","-2.31","0.00"],["2026-05-19T22:40:00","NSP.SHERCO1","55.33","-2.53","0.00"],["2026-05-19T22:40:00","NSP.SMP","56.11","-1.75","0.00"],["2026-05-19T22:40:00","NSP.SMPM.S3","55.55","-2.31","0.00"],["2026-05-19T22:40:00","NSP.SPGSPG1","55.46","-2.40","0.00"],["2026-05-19T22:40:00","NSP.ST_PETER","56.57","-1.29","0.00"],["2026-05-19T22:40:00","NSP.STCLOUD1","56.31","-1.55","0.00"],["2026-05-19T22:40:00","NSP.STCRO","56.74","-1.12","0.00"],["2026-05-19T22:40:00","NSP.STJM_1.AZ","57.94","0.08","0.00"],["2026-05-19T22:40:00","NSP.STONERAY","55.62","-2.24","0.00"],["2026-05-19T22:40:00","NSP.TEA_1.AZ","56.15","-1.71","0.00"],["2026-05-19T22:40:00","NSP.UILK1","55.74","-2.12","0.00"],["2026-05-19T22:40:00","NSP.UOFMGEN1","56.42","-1.44","0.00"],["2026-05-19T22:40:00","NSP.UOFMGEN2","56.25","-1.61","0.00"],["2026-05-19T22:40:00","NSP.UPLS_1.AZ","58.25","0.39","0.00"],["2026-05-19T22:40:00","NSP.UPLS_2.AZ","58.01","0.15","0.00"],["2026-05-19T22:40:00","NSP.UPLS_3.AZ","59.73","1.87","0.00"],["2026-05-19T22:40:00","NSP.VALYVIEW1","55.76","-2.10","0.00"],["2026-05-19T22:40:00","NSP.VELVAVELV","55.69","-2.17","0.00"],["2026-05-19T22:40:00","NSP.W_TRIW_TR","55.80","-2.06","0.00"],["2026-05-19T22:40:00","NSP.WESTSID1","56.38","-1.48","0.00"],["2026-05-19T22:40:00","NSP.WHEAT1.ARR","57.64","-0.22","0.00"],["2026-05-19T22:40:00","NSP.WHEAT3.ARR","57.64","-0.22","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_08","57.32","-0.54","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_09","57.88","0.02","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_10","57.88","0.02","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_11","57.88","0.02","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_12","57.88","0.02","0.00"],["2026-05-19T22:40:00","NSP.WHEATON_13","57.88","0.02","0.00"],["2026-05-19T22:40:00","NSP.WILMAR1","54.30","-3.56","0.00"],["2026-05-19T22:40:00","NSP.WILMAR2","54.30","-3.56","0.00"],["2026-05-19T22:40:00","NSP.WIMUNI.AZ","59.09","1.23","0.00"],["2026-05-19T22:40:00","NSP.WINDVEST1","55.94","-1.92","0.00"],["2026-05-19T22:40:00","NSP.WOODST1","55.85","-2.01","0.00"],["2026-05-19T22:40:00","NSP.WPIPST1","55.74","-2.12","0.00"],["2026-05-19T22:40:00","NSP.WPPI","58.07","0.21","0.00"],["2026-05-19T22:40:00","NSP.WPPI_1.AZ","58.07","0.21","0.00"],["2026-05-19T22:40:00","NSP.WSSOT3.HYD","58.23","0.37","0.00"],["2026-05-19T22:40:00","NSP.WSSOT4.HYD","58.23","0.37","0.00"],["2026-05-19T22:40:00","NYISO","58.10","0.24","0.00"],["2026-05-19T22:40:00","OKGE","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","ONT","57.22","-0.64","0.00"],["2026-05-19T22:40:00","ONT.DECO.PSOUT","57.66","-0.20","0.00"],["2026-05-19T22:40:00","ONT_W","54.93","-2.93","0.00"],["2026-05-19T22:40:00","OPPD","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","OTP.ANT","56.37","-1.49","0.00"],["2026-05-19T22:40:00","OTP.ASHTAIII","57.01","-0.85","0.00"],["2026-05-19T22:40:00","OTP.ASHTUBULA","57.01","-0.85","0.00"],["2026-05-19T22:40:00","OTP.ASTORIA","55.50","-2.36","0.00"],["2026-05-19T22:40:00","OTP.AZ","57.20","-0.66","0.00"],["2026-05-19T22:40:00","OTP.BENSON.ARR","58.63","0.77","0.00"],["2026-05-19T22:40:00","OTP.BEPC1","57.71","-0.15","0.00"],["2026-05-19T22:40:00","OTP.BIGSTON1","56.38","-1.48","0.00"],["2026-05-19T22:40:00","OTP.BRDRS1.WND","54.42","-3.44","0.00"],["2026-05-19T22:40:00","OTP.CENTER1","54.73","-3.13","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.GLEN","57.31","-0.55","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.JANE","55.25","-2.61","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.KASS","55.95","-1.91","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.KEN","56.80","-1.06","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.SE","57.45","-0.41","0.00"],["2026-05-19T22:40:00","NSP.CODA.BYLL","56.36","-1.50","0.00"],["2026-05-19T22:40:00","NSP.COYOTE","55.92","-1.94","0.00"],["2026-05-19T22:40:00","NSP.CRNELL.HYD","58.16","0.30","0.00"],["2026-05-19T22:40:00","NSP.CWN1","55.76","-2.10","0.00"],["2026-05-19T22:40:00","NSP.CWN2","55.76","-2.10","0.00"],["2026-05-19T22:40:00","NSP.DANIELSN1","58.92","1.06","0.00"],["2026-05-19T22:40:00","NSP.DR.BTFN","57.24","-0.62","0.00"],["2026-05-19T22:40:00","NSP.DR.MHP","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.DR.MNA","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.DR.SMRT","57.55","-0.31","0.00"],["2026-05-19T22:40:00","NSP.EASTRDG1","55.88","-1.98","0.00"],["2026-05-19T22:40:00","NSP.ELLIOTPK1","56.35","-1.51","0.00"],["2026-05-19T22:40:00","NSP.EWINGTON1","56.45","-1.41","0.00"],["2026-05-19T22:40:00","NSP.FENTON.WND","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.FLAMBHYDRO","60.17","2.31","0.00"],["2026-05-19T22:40:00","NSP.FRENCH1","58.23","0.37","0.00"],["2026-05-19T22:40:00","NSP.FRENCH2","58.23","0.37","0.00"],["2026-05-19T22:40:00","NSP.FRENCH3","58.15","0.29","0.00"],["2026-05-19T22:40:00","NSP.FRENCH4","58.15","0.29","0.00"],["2026-05-19T22:40:00","NSP.GARWIN1","56.09","-1.77","0.00"],["2026-05-19T22:40:00","NSP.GDMEADOW","54.98","-2.88","0.00"],["2026-05-19T22:40:00","NSP.GLU","60.02","2.16","0.00"],["2026-05-19T22:40:00","NSP.GRANTY.ARR","56.34","-1.52","0.00"],["2026-05-19T22:40:00","NSP.GRE.BFRDG","55.69","-2.17","0.00"],["2026-05-19T22:40:00","NSP.HAMPTN.MVP","55.73","-2.13","0.00"],["2026-05-19T22:40:00","NSP.HATFIHAT1","57.94","0.08","0.00"],["2026-05-19T22:40:00","NSP.HCPD.GRVCT","59.76","1.90","0.00"],["2026-05-19T22:40:00","NSP.HCPD.LKCR","60.82","2.96","0.00"],["2026-05-19T22:40:00","NSP.HCPD.MAD","59.73","1.87","0.00"],["2026-05-19T22:40:00","NSP.HCPD.NU","56.77","-1.09","0.00"],["2026-05-19T22:40:00","NSP.HCPD.SXFLS","56.86","-1.00","0.00"],["2026-05-19T22:40:00","NSP.HCPD_1.AZ","56.86","-1.00","0.00"],["2026-05-19T22:40:00","NSP.HENNIPIN1","56.42","-1.44","0.00"],["2026-05-19T22:40:00","NSP.HIBRDG.7","55.25","-2.61","0.00"],["2026-05-19T22:40:00","NSP.HIBRDG.8","55.25","-2.61","0.00"],["2026-05-19T22:40:00","NSP.HIBRDG9_1","55.12","-2.74","0.00"],["2026-05-19T22:40:00","NSP.HIBRDG9_2","55.12","-2.74","0.00"],["2026-05-19T22:40:00","NSP.HOLCOM.HYD","58.45","0.59","0.00"],["2026-05-19T22:40:00","NSP.IBR.YANKE","55.76","-2.10","0.00"],["2026-05-19T22:40:00","NSP.INVRHL1","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.INVRHL2","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.INVRHL3","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.INVRHL4","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.INVRHL5","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.INVRHL6","56.30","-1.56","0.00"],["2026-05-19T22:40:00","NSP.JEFFERS2","55.86","-2.00","0.00"],["2026-05-19T22:40:00","NSP.JIMFLS.HYD","57.79","-0.07","0.00"],["2026-05-19T22:40:00","NSP.KASOTA","54.71","-3.15","0.00"],["2026-05-19T22:40:00","NSP.KING1","56.27","-1.59","0.00"],["2026-05-19T22:40:00","NSP.LYONC.MVP","56.04","-1.82","0.00"],["2026-05-19T22:40:00","NSP.MANKATOCT1","54.64","-3.22","0.00"],["2026-05-19T22:40:00","NSP.MANKATOCT2","54.40","-3.46","0.00"],["2026-05-19T22:40:00","NSP.MANKATST31","54.53","-3.33","0.00"],["2026-05-19T22:40:00","NSP.MANKATST32","54.53","-3.33","0.00"],["2026-05-19T22:40:00","NSP.MARSHSOLAR","56.01","-1.85","0.00"],["2026-05-19T22:40:00","NSP.MENOMOA","58.45","0.59","0.00"],["2026-05-19T22:40:00","NSP.MERPK1","55.85","-2.01","0.00"],["2026-05-19T22:40:00","NSP.MINRVR1","56.03","-1.83","0.00"],["2026-05-19T22:40:00","NSP.MINVLY.MVP","56.42","-1.44","0.00"],["2026-05-19T22:40:00","NSP.MMPA","56.39","-1.47","0.00"],["2026-05-19T22:40:00","NSP.MMPA.BOGWF","54.69","-3.17","0.00"],["2026-05-19T22:40:00","NSP.MMPA.FEP","53.07","-4.79","0.00"],["2026-05-19T22:40:00","NSP.MMPA.WWF","55.98","-1.88","0.00"],["2026-05-19T22:40:00","NSP.MMPA_1.AZ","56.39","-1.47","0.00"],["2026-05-19T22:40:00","NSP.MMU_1.AZ","56.56","-1.30","0.00"],["2026-05-19T22:40:00","NSP.MNDAK.WND","55.76","-2.10","0.00"],["2026-05-19T22:40:00","NSP.MNTCEL1","55.31","-2.55","0.00"],["2026-05-19T22:40:00","NSP.MOR1_IBR","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.MORAINE2","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.MRES","56.55","-1.31","0.00"],["2026-05-19T22:40:00","NSP.MRES.MWF","56.36","-1.50","0.00"],["2026-05-19T22:40:00","NSP.MRES_5.AZ","55.89","-1.97","0.00"],["2026-05-19T22:40:00","NSP.MRES_6.AZ","57.08","-0.78","0.00"],["2026-05-19T22:40:00","NSP.NCP.AZ","58.38","0.52","0.00"],["2026-05-19T22:40:00","NSP.NCPLOAD","58.38","0.52","0.00"],["2026-05-19T22:40:00","NSP.NEW_PNEW_","57.44","-0.42","0.00"],["2026-05-19T22:40:00","NSP.NOBLE.CWS1","55.62","-2.24","0.00"],["2026-05-19T22:40:00","NSP.NOBLE.CWS2","55.62","-2.24","0.00"],["2026-05-19T22:40:00","NSP.NOBLES.WND","55.62","-2.24","0.00"],["2026-05-19T22:40:00","NSP.NOBLES2.MP","55.60","-2.26","0.00"],["2026-05-19T22:40:00","NSP.NORTHN.WND","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.NSP","56.76","-1.10","0.00"],["2026-05-19T22:40:00","NSP.NSPG_1.AZ","56.78","-1.08","0.00"],["2026-05-19T22:40:00","NSP.NSPG_2.AZ","57.45","-0.41","0.00"],["2026-05-19T22:40:00","NSP.NSTARSOLAR","56.06","-1.80","0.00"],["2026-05-19T22:40:00","NSP.NU","56.77","-1.09","0.00"],["2026-05-19T22:40:00","NSP.NU.AZ","56.77","-1.09","0.00"],["2026-05-19T22:40:00","NSP.NULM.4GT","56.80","-1.06","0.00"],["2026-05-19T22:40:00","NSP.NULM.5GT","56.80","-1.06","0.00"],["2026-05-19T22:40:00","NSP.NULM.6GT","56.80","-1.06","0.00"],["2026-05-19T22:40:00","NSP.NULM.7GT","56.80","-1.06","0.00"],["2026-05-19T22:40:00","MDU.GLENULST_6","55.77","-2.09","0.00"],["2026-05-19T22:40:00","MDU.GRE.ELBESS","55.84","-2.02","0.00"],["2026-05-19T22:40:00","MDU.GRE.EMMLOG","55.84","-2.02","0.00"],["2026-05-19T22:40:00","MDU.HESKET_3","55.74","-2.12","0.00"],["2026-05-19T22:40:00","MDU.HESKET_4","55.74","-2.12","0.00"],["2026-05-19T22:40:00","MDU.LEWIS2","55.68","-2.18","0.00"],["2026-05-19T22:40:00","MDU.MCTURB1","55.71","-2.15","0.00"],["2026-05-19T22:40:00","MDU.MDU","56.03","-1.83","0.00"],["2026-05-19T22:40:00","MDU.MERRICOURT","57.02","-0.84","0.00"],["2026-05-19T22:40:00","MDU.MPC","54.83","-3.03","0.00"],["2026-05-19T22:40:00","MDU.NWPS","54.83","-3.03","0.00"],["2026-05-19T22:40:00","MDU.OTP","54.83","-3.03","0.00"],["2026-05-19T22:40:00","MDU.OTPW_1.AZ","54.83","-3.03","0.00"],["2026-05-19T22:40:00","MDU.TATANKA1","57.02","-0.84","0.00"],["2026-05-19T22:40:00","MDU.TSWF1","55.35","-2.51","0.00"],["2026-05-19T22:40:00","MDU.WISHEKNW1","55.86","-2.00","0.00"],["2026-05-19T22:40:00","MEC.ADAIR_W1","57.02","-0.84","0.00"],["2026-05-19T22:40:00","MEC.ADAMS","55.65","-2.21","0.00"],["2026-05-19T22:40:00","MEC.ALTM_1.AZ","56.52","-1.34","0.00"],["2026-05-19T22:40:00","MEC.ALTW","56.37","-1.49","0.00"],["2026-05-19T22:40:00","MEC.AMES","57.03","-0.83","0.00"],["2026-05-19T22:40:00","MEC.AMES_1.AZ","57.03","-0.83","0.00"],["2026-05-19T22:40:00","MEC.AMES_UNIT8","56.87","-0.99","0.00"],["2026-05-19T22:40:00","MEC.ARBHILL_S","56.57","-1.29","0.00"],["2026-05-19T22:40:00","MEC.ARBORHL1","56.57","-1.29","0.00"],["2026-05-19T22:40:00","MEC.ATLN","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MEC.AZ","56.51","-1.35","0.00"],["2026-05-19T22:40:00","MEC.BEAVERCR","56.37","-1.49","0.00"],["2026-05-19T22:40:00","MEC.BEPM.CPZD","58.41","0.55","0.00"],["2026-05-19T22:40:00","MEC.BEPM_1.AZ","55.77","-2.09","0.00"],["2026-05-19T22:40:00","MEC.BEPM_WS3","56.31","-1.55","0.00"],["2026-05-19T22:40:00","MEC.BEPM_WS4","56.31","-1.55","0.00"],["2026-05-19T22:40:00","MEC.CAROL_W1","58.25","0.39","0.00"],["2026-05-19T22:40:00","MEC.CAROLL_W2","58.25","0.39","0.00"],["2026-05-19T22:40:00","MEC.CC.GDM1","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.CC.GDM2","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.CENTURY_1","55.81","-2.05","0.00"],["2026-05-19T22:40:00","MEC.CFU","56.15","-1.71","0.00"],["2026-05-19T22:40:00","MEC.CFU_1.AZ","56.16","-1.70","0.00"],["2026-05-19T22:40:00","MEC.CFU6","56.24","-1.62","0.00"],["2026-05-19T22:40:00","MEC.CFU7","56.24","-1.62","0.00"],["2026-05-19T22:40:00","MEC.CHASCS_W","56.19","-1.67","0.00"],["2026-05-19T22:40:00","MEC.CHASCS1","56.19","-1.67","0.00"],["2026-05-19T22:40:00","MEC.CHASCS2","56.19","-1.67","0.00"],["2026-05-19T22:40:00","MEC.CHICKASAW","55.56","-2.30","0.00"],["2026-05-19T22:40:00","MEC.CLIPR1","56.60","-1.26","0.00"],["2026-05-19T22:40:00","MEC.CMMPA.ELD","55.21","-2.65","0.00"],["2026-05-19T22:40:00","MEC.CMMPA.MONT","54.93","-2.93","0.00"],["2026-05-19T22:40:00","MEC.COMP.ARR","57.58","-0.28","0.00"],["2026-05-19T22:40:00","MEC.CONTRAIL1","55.25","-2.61","0.00"],["2026-05-19T22:40:00","MEC.CORALV1","55.92","-1.94","0.00"],["2026-05-19T22:40:00","MEC.CORALV2","55.92","-1.94","0.00"],["2026-05-19T22:40:00","MEC.CORALV3","55.92","-1.94","0.00"],["2026-05-19T22:40:00","MEC.CORALV4","55.92","-1.94","0.00"],["2026-05-19T22:40:00","MEC.DIAMNDTR1","55.31","-2.55","0.00"],["2026-05-19T22:40:00","MEC.DR.CFU_ECG","55.95","-1.91","0.00"],["2026-05-19T22:40:00","MEC.DR.CFU_SM","56.24","-1.62","0.00"],["2026-05-19T22:40:00","MEC.DR.RIA","55.55","-2.31","0.00"],["2026-05-19T22:40:00","MEC.ECLIPSE1","56.53","-1.33","0.00"],["2026-05-19T22:40:00","MEC.EL_FARM_1","55.52","-2.34","0.00"],["2026-05-19T22:40:00","MEC.EL_FARM_2","55.85","-2.01","0.00"],["2026-05-19T22:40:00","MEC.EL_FARM_3","55.80","-2.06","0.00"],["2026-05-19T22:40:00","MEC.FARMER","56.03","-1.83","0.00"],["2026-05-19T22:40:00","MEC.GDMEC_1","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.GDMEC_1_3","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.GDMEC_2","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.GDMEC_2_3","56.83","-1.03","0.00"],["2026-05-19T22:40:00","MEC.GENESEO","56.53","-1.33","0.00"],["2026-05-19T22:40:00","MEC.GLACIERS","55.82","-2.04","0.00"],["2026-05-19T22:40:00","MEC.HCPD.ABRN","58.26","0.40","0.00"],["2026-05-19T22:40:00","MEC.HIGHLAND1","55.67","-2.19","0.00"],["2026-05-19T22:40:00","MEC.HIGHLAND2","55.65","-2.21","0.00"],["2026-05-19T22:40:00","MEC.HIGHLAND3","55.66","-2.20","0.00"],["2026-05-19T22:40:00","MEC.HOLLIDAYCR","56.21","-1.65","0.00"],["2026-05-19T22:40:00","MEC.HRTDV2.WND","56.55","-1.31","0.00"],["2026-05-19T22:40:00","MEC.IDAGROVE","56.21","-1.65","0.00"],["2026-05-19T22:40:00","MEC.IDAGROVEW","56.22","-1.64","0.00"],["2026-05-19T22:40:00","MEC.IVESTER","53.37","-4.49","0.00"],["2026-05-19T22:40:00","MEC.KNOXIN_1","56.96","-0.90","0.00"],["2026-05-19T22:40:00","MEC.KOSUTH.MVP","55.51","-2.35","0.00"],["2026-05-19T22:40:00","MEC.LAUREL_1","54.25","-3.61","0.00"],["2026-05-19T22:40:00","MEC.LOUISA_1","54.69","-3.17","0.00"],["2026-05-19T22:40:00","MEC.LUNDGREN","56.20","-1.66","0.00"],["2026-05-19T22:40:00","MEC.LUNDQS_1","55.95","-1.91","0.00"],["2026-05-19T22:40:00","MEC.LVED_1.AZ","58.60","0.74","0.00"],["2026-05-19T22:40:00","MEC.MACKSBURG","56.52","-1.34","0.00"],["2026-05-19T22:40:00","MEC.MEAN.LD","57.11","-0.75","0.00"],["2026-05-19T22:40:00","MEC.MEAN_1.AZ","58.26","0.40","0.00"],["2026-05-19T22:40:00","MEC.MEAN_10.AZ","56.68","-1.18","0.00"],["2026-05-19T22:40:00","MEC.MEAN_2.AZ","55.54","-2.32","0.00"],["2026-05-19T22:40:00","MEC.MEAN_3.AZ","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MEC.MEAN_4.AZ","56.22","-1.64","0.00"],["2026-05-19T22:40:00","MEC.MEAN_5.AZ","57.36","-0.50","0.00"],["2026-05-19T22:40:00","MEC.MEAN_6.AZ","57.74","-0.12","0.00"],["2026-05-19T22:40:00","MEC.MEAN_7.AZ","56.57","-1.29","0.00"],["2026-05-19T22:40:00","MEC.MEAN_8.AZ","58.59","0.73","0.00"],["2026-05-19T22:40:00","ALTW.CRSTNSOL","57.28","-0.58","0.00"],["2026-05-19T22:40:00","ALTW.CRYLAKE1","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.CRYLAKE2","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.CRYSTAL3","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.DAEC.ARR","56.27","-1.59","0.00"],["2026-05-19T22:40:00","ALTW.DASOLAR1","56.27","-1.59","0.00"],["2026-05-19T22:40:00","ALTW.DASOLAR2","56.27","-1.59","0.00"],["2026-05-19T22:40:00","ALTW.DR.ALPSLD","58.15","0.29","0.00"],["2026-05-19T22:40:00","ALTW.DR.AURLD","57.66","-0.20","0.00"],["2026-05-19T22:40:00","ALTW.DR.BSLF","55.73","-2.13","0.00"],["2026-05-19T22:40:00","ALTW.DR.COMPLD","57.54","-0.32","0.00"],["2026-05-19T22:40:00","ALTW.DR.FERGLD","53.61","-4.25","0.00"],["2026-05-19T22:40:00","ALTW.DR.NORLD","55.55","-2.31","0.00"],["2026-05-19T22:40:00","ALTW.DR.SIMPLD","58.15","0.29","0.00"],["2026-05-19T22:40:00","ALTW.DRUN.ESR1","56.47","-1.39","0.00"],["2026-05-19T22:40:00","ALTW.ELKWIND","53.78","-4.08","0.00"],["2026-05-19T22:40:00","ALTW.EMERY_1","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.EMERY_2","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.EMERY31","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.EMERY32","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.ENDV","56.22","-1.64","0.00"],["2026-05-19T22:40:00","ALTW.ENGLFARMS","54.76","-3.10","0.00"],["2026-05-19T22:40:00","ALTW.FAIR_DSL","56.11","-1.75","0.00"],["2026-05-19T22:40:00","ALTW.FAIR_SIG","56.11","-1.75","0.00"],["2026-05-19T22:40:00","ALTW.FAIR1.ARR","55.63","-2.23","0.00"],["2026-05-19T22:40:00","ALTW.FAIR2.ARR","55.63","-2.23","0.00"],["2026-05-19T22:40:00","ALTW.FAIRMONT1","56.11","-1.75","0.00"],["2026-05-19T22:40:00","ALTW.FCLDFCL1","56.57","-1.29","0.00"],["2026-05-19T22:40:00","ALTW.FRBRN.WND","54.92","-2.94","0.00"],["2026-05-19T22:40:00","ALTW.FRNKLNCO","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTW.FXLK3.ARR","55.58","-2.28","0.00"],["2026-05-19T22:40:00","ALTW.GOLDENPLN","55.32","-2.54","0.00"],["2026-05-19T22:40:00","ALTW.GOLDP.ESR","55.32","-2.54","0.00"],["2026-05-19T22:40:00","ALTW.GPFWIND","56.48","-1.38","0.00"],["2026-05-19T22:40:00","ALTW.GRCT.ARR","55.82","-2.04","0.00"],["2026-05-19T22:40:00","ALTW.HAHN.ARR","56.63","-1.23","0.00"],["2026-05-19T22:40:00","ALTW.HANCOC1","56.29","-1.57","0.00"],["2026-05-19T22:40:00","ALTW.HAWKEYE1","57.81","-0.05","0.00"],["2026-05-19T22:40:00","ALTW.HCPD.STHP","56.38","-1.48","0.00"],["2026-05-19T22:40:00","ALTW.HCPD.TRU","56.67","-1.19","0.00"],["2026-05-19T22:40:00","ALTW.HDIVWIND","56.95","-0.91","0.00"],["2026-05-19T22:40:00","ALTW.HKCRK.MVP","55.88","-1.98","0.00"],["2026-05-19T22:40:00","ALTW.HZLT3.MVP","55.82","-2.04","0.00"],["2026-05-19T22:40:00","ALTW.INDEPWIND","55.53","-2.33","0.00"],["2026-05-19T22:40:00","ALTW.JOULGSCIP","54.69","-3.17","0.00"],["2026-05-19T22:40:00","ALTW.JOULGSIPL","54.69","-3.17","0.00"],["2026-05-19T22:40:00","ALTW.JOUNEAL3","56.37","-1.49","0.00"],["2026-05-19T22:40:00","ALTW.JOUNEALS4","56.37","-1.49","0.00"],["2026-05-19T22:40:00","ALTW.KOSSUTH","55.67","-2.19","0.00"],["2026-05-19T22:40:00","ALTW.KOSSUTH2","55.67","-2.19","0.00"],["2026-05-19T22:40:00","ALTW.LAN.ESR1","57.87","0.01","0.00"],["2026-05-19T22:40:00","ALTW.LANS3.ARR","57.87","0.01","0.00"],["2026-05-19T22:40:00","ALTW.LANSIN4","57.87","0.01","0.00"],["2026-05-19T22:40:00","ALTW.LEDYARD","55.33","-2.53","0.00"],["2026-05-19T22:40:00","ALTW.LEDYD.MVP","55.33","-2.53","0.00"],["2026-05-19T22:40:00","ALTW.LIMEC1","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.LIMEC2","55.06","-2.80","0.00"],["2026-05-19T22:40:00","ALTW.LKFLD.IPL","55.46","-2.40","0.00"],["2026-05-19T22:40:00","ALTW.LOSTLAKES","56.60","-1.26","0.00"],["2026-05-19T22:40:00","ALTW.LOUIS.SLR","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTW.MECB","55.16","-2.70","0.00"],["2026-05-19T22:40:00","ALTW.MECB_1.AZ","55.16","-2.70","0.00"],["2026-05-19T22:40:00","ALTW.MGS_CT1","53.61","-4.25","0.00"],["2026-05-19T22:40:00","ALTW.MGS_CT2","53.26","-4.60","0.00"],["2026-05-19T22:40:00","ALTW.MGS_ST3.1","53.52","-4.34","0.00"],["2026-05-19T22:40:00","ALTW.MGS_ST3.2","53.52","-4.34","0.00"],["2026-05-19T22:40:00","ALTW.MMPA.OGWF","54.44","-3.42","0.00"],["2026-05-19T22:40:00","ALTW.MONTA.ARR","56.66","-1.20","0.00"],["2026-05-19T22:40:00","ALTW.MOWERCO","55.02","-2.84","0.00"],["2026-05-19T22:40:00","ALTW.MQOKT.ARR","55.85","-2.01","0.00"],["2026-05-19T22:40:00","ALTW.MRES","56.42","-1.44","0.00"],["2026-05-19T22:40:00","ALTW.MRES_1.AZ","56.32","-1.54","0.00"],["2026-05-19T22:40:00","ALTW.MTOWNCT1","53.61","-4.25","0.00"],["2026-05-19T22:40:00","ALTW.MTOWNCT2","53.61","-4.25","0.00"],["2026-05-19T22:40:00","ALTW.MTOWNCT3","53.61","-4.25","0.00"],["2026-05-19T22:40:00","ALTW.NCENT.ARR","55.86","-2.00","0.00"],["2026-05-19T22:40:00","ALTW.NSP","56.47","-1.39","0.00"],["2026-05-19T22:40:00","ALTW.NSPP_1.AZ","56.47","-1.39","0.00"],["2026-05-19T22:40:00","ALTW.ODINWF","55.86","-2.00","0.00"],["2026-05-19T22:40:00","ALTW.OTTMW.MVP","54.89","-2.97","0.00"],["2026-05-19T22:40:00","ALTW.OTTUMW1","53.97","-3.89","0.00"],["2026-05-19T22:40:00","ALTW.PIONPRAR2","55.22","-2.64","0.00"],["2026-05-19T22:40:00","ALTW.PIOPRAIR1","55.21","-2.65","0.00"],["2026-05-19T22:40:00","ALTW.PRARC1","56.75","-1.11","0.00"],["2026-05-19T22:40:00","ALTW.PRARC3","56.75","-1.11","0.00"],["2026-05-19T22:40:00","ALTW.PRARC4","56.75","-1.11","0.00"],["2026-05-19T22:40:00","ALTW.PRESCOTT","56.22","-1.64","0.00"],["2026-05-19T22:40:00","ALTW.RCCS.ARR","56.53","-1.33","0.00"],["2026-05-19T22:40:00","ALTW.RICHLAND","56.22","-1.64","0.00"],["2026-05-19T22:40:00","ALTW.RIPPEY1","57.16","-0.70","0.00"],["2026-05-19T22:40:00","ALTW.ROCKCREEK","55.01","-2.85","0.00"],["2026-05-19T22:40:00","ALTW.ROQUETTE1","54.37","-3.49","0.00"],["2026-05-19T22:40:00","ALTW.SACCOWIND","56.22","-1.64","0.00"],["2026-05-19T22:40:00","ALTW.SARATOGA","55.14","-2.72","0.00"],["2026-05-19T22:40:00","ALTW.SLAK_CT1","56.46","-1.40","0.00"],["2026-05-19T22:40:00","NIPS.HWND1.IPL","54.74","-3.12","0.00"],["2026-05-19T22:40:00","NIPS.IMPA","58.80","0.94","0.00"],["2026-05-19T22:40:00","NIPS.IMPA_1.AZ","58.80","0.94","0.00"],["2026-05-19T22:40:00","NIPS.INCRMLSP","57.69","-0.17","0.00"],["2026-05-19T22:40:00","NIPS.INCROSWF","57.59","-0.27","0.00"],["2026-05-19T22:40:00","NIPS.INCROSWF2","57.60","-0.26","0.00"],["2026-05-19T22:40:00","NIPS.JASPERCO","59.13","1.27","0.00"],["2026-05-19T22:40:00","NIPS.LAKES","58.17","0.31","0.00"],["2026-05-19T22:40:00","NIPS.MCHCP.ARR","57.97","0.11","0.00"],["2026-05-19T22:40:00","NIPS.MICHCP12","57.00","-0.86","0.00"],["2026-05-19T22:40:00","NIPS.MITCH.ARR","56.96","-0.90","0.00"],["2026-05-19T22:40:00","NIPS.MNTIC2.NU","58.07","0.21","0.00"],["2026-05-19T22:40:00","NIPS.MUNSTR.LN","56.85","-1.01","0.00"],["2026-05-19T22:40:00","NIPS.NIPS","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.NLMK","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.NORWAPNOR","58.26","0.40","0.00"],["2026-05-19T22:40:00","NIPS.OAKDAPOAK","58.11","0.25","0.00"],["2026-05-19T22:40:00","NIPS.PRATTIND","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.PRAXAIR","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.REYNO.MVP","57.84","-0.02","0.00"],["2026-05-19T22:40:00","NIPS.ROSEWRWF","56.99","-0.87","0.00"],["2026-05-19T22:40:00","NIPS.SCHAHP16A","57.38","-0.48","0.00"],["2026-05-19T22:40:00","NIPS.SCHAHP16B","57.38","-0.48","0.00"],["2026-05-19T22:40:00","NIPS.SCHAHP17","57.39","-0.47","0.00"],["2026-05-19T22:40:00","NIPS.SCHAHP18","57.39","-0.47","0.00"],["2026-05-19T22:40:00","NIPS.STJOHN.LN","57.49","-0.37","0.00"],["2026-05-19T22:40:00","NIPS.USS","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.WHITNGT1","56.57","-1.29","0.00"],["2026-05-19T22:40:00","NIPS.WHITNGT2","56.57","-1.29","0.00"],["2026-05-19T22:40:00","NIPS.WHITNST","56.57","-1.29","0.00"],["2026-05-19T22:40:00","NIPS.WVPA","59.78","1.92","0.00"],["2026-05-19T22:40:00","NIPS.WVPA_1.AZ","59.78","1.92","0.00"],["2026-05-19T22:40:00","NPPD","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","NSP.ADAMSWD1","58.44","0.58","0.00"],["2026-05-19T22:40:00","NSP.AEPE11","59.36","1.50","0.00"],["2026-05-19T22:40:00","NSP.AEPE13","59.36","1.50","0.00"],["2026-05-19T22:40:00","NSP.AEPE18","59.51","1.65","0.00"],["2026-05-19T22:40:00","NSP.AEPE3","59.77","1.91","0.00"],["2026-05-19T22:40:00","NSP.AEPE4","59.36","1.50","0.00"],["2026-05-19T22:40:00","NSP.AEPE5","59.36","1.50","0.00"],["2026-05-19T22:40:00","NSP.AEPE8","59.36","1.50","0.00"],["2026-05-19T22:40:00","NSP.AGASSIZBE","57.84","-0.02","0.00"],["2026-05-19T22:40:00","NSP.ALDRIHERC","56.55","-1.31","0.00"],["2026-05-19T22:40:00","NSP.ANSON2","56.08","-1.78","0.00"],["2026-05-19T22:40:00","NSP.ANSON3","56.08","-1.78","0.00"],["2026-05-19T22:40:00","NSP.ANSON4","56.08","-1.78","0.00"],["2026-05-19T22:40:00","NSP.AZ","56.75","-1.11","0.00"],["2026-05-19T22:40:00","NSP.BAYFRN5","58.01","0.15","0.00"],["2026-05-19T22:40:00","NSP.BAYFRN6","58.00","0.14","0.00"],["2026-05-19T22:40:00","NSP.BE","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.BE1","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.BE2","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.BELW_1.AZ","55.59","-2.27","0.00"],["2026-05-19T22:40:00","NSP.BEPC","57.02","-0.84","0.00"],["2026-05-19T22:40:00","NSP.BIGBLUE","55.21","-2.65","0.00"],["2026-05-19T22:40:00","NSP.BIGFALL_A","58.38","0.52","0.00"],["2026-05-19T22:40:00","NSP.BLKBROOK","59.38","1.52","0.00"],["2026-05-19T22:40:00","NSP.BLKDO2","54.91","-2.95","0.00"],["2026-05-19T22:40:00","NSP.BLKDO5","55.05","-2.81","0.00"],["2026-05-19T22:40:00","NSP.BLKDO6","55.39","-2.47","0.00"],["2026-05-19T22:40:00","NSP.BLUE_LK_09","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE_LK_10","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE_LK_11","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE_LK7","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE_LK8","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE1.ARR","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE2.ARR","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BLUE4.ARR","56.00","-1.86","0.00"],["2026-05-19T22:40:00","NSP.BR_DIR_TR1","55.70","-2.16","0.00"],["2026-05-19T22:40:00","NSP.BRGSRD.MVP","56.79","-1.07","0.00"],["2026-05-19T22:40:00","NSP.BSTAR1.WND","55.96","-1.90","0.00"],["2026-05-19T22:40:00","NSP.BSTAR2.WND","55.96","-1.90","0.00"],["2026-05-19T22:40:00","NSP.BUFFR_TR1","55.70","-2.16","0.00"],["2026-05-19T22:40:00","NSP.BUFFR_TR2","55.71","-2.15","0.00"],["2026-05-19T22:40:00","NSP.CANFLSG1","56.26","-1.60","0.00"],["2026-05-19T22:40:00","NSP.CANFLSG2","56.26","-1.60","0.00"],["2026-05-19T22:40:00","NSP.CC.BLKD52","54.99","-2.87","0.00"],["2026-05-19T22:40:00","NSP.CC.HIBRDG1","55.20","-2.66","0.00"],["2026-05-19T22:40:00","NSP.CC.HIBRDG2","55.20","-2.66","0.00"],["2026-05-19T22:40:00","NSP.CC.MANKAT1","54.59","-3.27","0.00"],["2026-05-19T22:40:00","NSP.CC.MANKAT2","54.46","-3.40","0.00"],["2026-05-19T22:40:00","NSP.CC.RIVRSD1","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.CC.RIVRSD2","56.48","-1.38","0.00"],["2026-05-19T22:40:00","NSP.CEDARFAL","58.22","0.36","0.00"],["2026-05-19T22:40:00","NSP.CH_DIR_TR4","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.CHARA_TR1","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.CHARA_TR2","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.CHARA_TR4","55.63","-2.23","0.00"],["2026-05-19T22:40:00","NSP.CHEMOLSPO","56.59","-1.27","0.00"],["2026-05-19T22:40:00","NSP.CHPFL1.HYD","58.00","0.14","0.00"],["2026-05-19T22:40:00","NSP.CHPFL2.HYD","58.01","0.15","0.00"],["2026-05-19T22:40:00","NSP.CHPRES","58.38","0.52","0.00"],["2026-05-19T22:40:00","NSP.CISCO1","56.45","-1.41","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.FAIR","56.78","-1.08","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.G","57.31","-0.55","0.00"],["2026-05-19T22:40:00","NSP.CMMPA.GF","58.01","0.15","0.00"],["2026-05-19T22:40:00","DECO.DR.123NET","60.14","2.28","0.00"],["2026-05-19T22:40:00","DECO.DR.DEMO","59.09","1.23","0.00"],["2026-05-19T22:40:00","DECO.DR.GLW","59.44","1.58","0.00"],["2026-05-19T22:40:00","DECO.DR.POET","58.11","0.25","0.00"],["2026-05-19T22:40:00","DECO.DR.TRGT","59.44","1.58","0.00"],["2026-05-19T22:40:00","DECO.E.TRENTON","59.45","1.59","0.00"],["2026-05-19T22:40:00","DECO.EIPS","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.ELIG","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.ESSEX.ARR","59.11","1.25","0.00"],["2026-05-19T22:40:00","DECO.EXGNHW2","56.15","-1.71","0.00"],["2026-05-19T22:40:00","DECO.EXGNMW2","56.12","-1.74","0.00"],["2026-05-19T22:40:00","DECO.FERMI2","59.13","1.27","0.00"],["2026-05-19T22:40:00","DECO.FESC","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.FRISB.ARR","58.93","1.07","0.00"],["2026-05-19T22:40:00","DECO.FRMP112","59.83","1.97","0.00"],["2026-05-19T22:40:00","DECO.FRMP113","59.83","1.97","0.00"],["2026-05-19T22:40:00","DECO.FRMP114","59.83","1.97","0.00"],["2026-05-19T22:40:00","DECO.GRNWD.MVP","56.87","-0.99","0.00"],["2026-05-19T22:40:00","DECO.GRNWD1","56.67","-1.19","0.00"],["2026-05-19T22:40:00","DECO.GWDP111","56.85","-1.01","0.00"],["2026-05-19T22:40:00","DECO.GWDP112","56.85","-1.01","0.00"],["2026-05-19T22:40:00","DECO.GWDP12","56.87","-0.99","0.00"],["2026-05-19T22:40:00","DECO.HNKP111","59.88","2.02","0.00"],["2026-05-19T22:40:00","DECO.HNKP113","59.88","2.02","0.00"],["2026-05-19T22:40:00","DECO.HNKP121","59.56","1.70","0.00"],["2026-05-19T22:40:00","DECO.HNKP122","59.56","1.70","0.00"],["2026-05-19T22:40:00","DECO.HRBRB.ARR","56.18","-1.68","0.00"],["2026-05-19T22:40:00","DECO.HVSTW","56.18","-1.68","0.00"],["2026-05-19T22:40:00","DECO.JUDD11","58.37","0.51","0.00"],["2026-05-19T22:40:00","DECO.JUDD12","58.93","1.07","0.00"],["2026-05-19T22:40:00","DECO.JUDD13","58.37","0.51","0.00"],["2026-05-19T22:40:00","DECO.JUDD14","58.92","1.06","0.00"],["2026-05-19T22:40:00","DECO.LAKEIRIS","56.95","-0.91","0.00"],["2026-05-19T22:40:00","DECO.LBWL.WTSL","59.70","1.84","0.00"],["2026-05-19T22:40:00","DECO.LOAD.CNE","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.LUD1","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DECO.LUD2","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DECO.LUD3","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DECO.LUD4","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DECO.LUD5","56.48","-1.38","0.00"],["2026-05-19T22:40:00","DECO.LUD6","56.48","-1.38","0.00"],["2026-05-19T22:40:00","DECO.MCKINLEY1","59.92","2.06","0.00"],["2026-05-19T22:40:00","DECO.MINDEN1","51.82","-6.04","0.00"],["2026-05-19T22:40:00","DECO.MONROE1","59.39","1.53","0.00"],["2026-05-19T22:40:00","DECO.MONROE2","59.39","1.53","0.00"],["2026-05-19T22:40:00","DECO.MONROE3","58.32","0.46","0.00"],["2026-05-19T22:40:00","DECO.MONROE4","58.32","0.46","0.00"],["2026-05-19T22:40:00","DECO.MONRP11","59.39","1.53","0.00"],["2026-05-19T22:40:00","DECO.MPPA.DWTL","59.70","1.84","0.00"],["2026-05-19T22:40:00","DECO.MSCPA","61.37","3.51","0.00"],["2026-05-19T22:40:00","DECO.NEC","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.NEP112","59.34","1.48","0.00"],["2026-05-19T22:40:00","DECO.NEP113","59.34","1.48","0.00"],["2026-05-19T22:40:00","DECO.NEP114","59.34","1.48","0.00"],["2026-05-19T22:40:00","DECO.NEP12","59.20","1.34","0.00"],["2026-05-19T22:40:00","DECO.NEP131","59.20","1.34","0.00"],["2026-05-19T22:40:00","DECO.NEP132","59.20","1.34","0.00"],["2026-05-19T22:40:00","DECO.NESL1","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.NOBEL","56.12","-1.74","0.00"],["2026-05-19T22:40:00","DECO.OLIVRP11","60.03","2.17","0.00"],["2026-05-19T22:40:00","DECO.PEGASUS","56.07","-1.79","0.00"],["2026-05-19T22:40:00","DECO.PEGASUS2","56.07","-1.79","0.00"],["2026-05-19T22:40:00","DECO.PHEASANT1","56.37","-1.49","0.00"],["2026-05-19T22:40:00","DECO.PINE_TREE","57.16","-0.70","0.00"],["2026-05-19T22:40:00","DECO.PINNEBOG","56.31","-1.55","0.00"],["2026-05-19T22:40:00","DECO.PLACDP12","58.72","0.86","0.00"],["2026-05-19T22:40:00","DECO.PONTC.MVP","58.39","0.53","0.00"],["2026-05-19T22:40:00","DECO.PUTNMP11","60.37","2.51","0.00"],["2026-05-19T22:40:00","DECO.RPSN3.MVP","56.46","-1.40","0.00"],["2026-05-19T22:40:00","DECO.RPSON.MVP","56.39","-1.47","0.00"],["2026-05-19T22:40:00","DECO.RRP11","59.36","1.50","0.00"],["2026-05-19T22:40:00","DECO.S.CASTLE","59.34","1.48","0.00"],["2026-05-19T22:40:00","DECO.SANDU.MVP","56.86","-1.00","0.00"],["2026-05-19T22:40:00","DECO.SELC","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.SESA","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.SIGEL1","55.97","-1.89","0.00"],["2026-05-19T22:40:00","DECO.SLOES11","59.54","1.68","0.00"],["2026-05-19T22:40:00","DECO.STCLA.ARR","56.66","-1.20","0.00"],["2026-05-19T22:40:00","DECO.STCLP11","56.99","-0.87","0.00"],["2026-05-19T22:40:00","DECO.SUPP111","59.82","1.96","0.00"],["2026-05-19T22:40:00","DECO.SUPP112","59.82","1.96","0.00"],["2026-05-19T22:40:00","DECO.SUPP113","59.82","1.96","0.00"],["2026-05-19T22:40:00","DECO.SUPP114","59.82","1.96","0.00"],["2026-05-19T22:40:00","DECO.TRNCNL9","59.45","1.59","0.00"],["2026-05-19T22:40:00","DECO.TURTLE1","55.97","-1.89","0.00"],["2026-05-19T22:40:00","DECO.TURTLE2","55.97","-1.89","0.00"],["2026-05-19T22:40:00","DECO.TUSCOLA2","57.16","-0.70","0.00"],["2026-05-19T22:40:00","DECO.WILMTP11","59.63","1.77","0.00"],["2026-05-19T22:40:00","DECO.WPSA","59.30","1.44","0.00"],["2026-05-19T22:40:00","DEOK","57.58","-0.28","0.00"],["2026-05-19T22:40:00","DLCO","57.58","-0.28","0.00"],["2026-05-19T22:40:00","DMGEN1.AGG","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DMGEN2.AGG","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DMGEN4.AGG","56.60","-1.26","0.00"],["2026-05-19T22:40:00","DPC.ABS","55.97","-1.89","0.00"],["2026-05-19T22:40:00","DPC.AEPE9","57.92","0.06","0.00"],["2026-05-19T22:40:00","DPC.APPLRV.SLR","57.94","0.08","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN5","58.25","0.39","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN6","58.25","0.39","0.00"],["2026-05-19T22:40:00","HE.CIN","60.14","2.28","0.00"],["2026-05-19T22:40:00","HE.HE","60.17","2.31","0.00"],["2026-05-19T22:40:00","HE.HEIRLOOMSLR","58.59","0.73","0.00"],["2026-05-19T22:40:00","HE.MEROM_AUX","57.23","-0.63","0.00"],["2026-05-19T22:40:00","HE.MEROM_CH1","57.23","-0.63","0.00"],["2026-05-19T22:40:00","HE.MEROM_CH2","57.23","-0.63","0.00"],["2026-05-19T22:40:00","HE.MEROM1","57.23","-0.63","0.00"],["2026-05-19T22:40:00","HE.MEROM2","57.23","-0.63","0.00"],["2026-05-19T22:40:00","HE.OSPR_PT","57.42","-0.44","0.00"],["2026-05-19T22:40:00","HE.RATTS.ARR","58.47","0.61","0.00"],["2026-05-19T22:40:00","HE.RATTS1SLR","58.59","0.73","0.00"],["2026-05-19T22:40:00","HE.SIGW","61.54","3.68","0.00"],["2026-05-19T22:40:00","HE.WORTH1","57.36","-0.50","0.00"],["2026-05-19T22:40:00","HE.WORTH2","57.36","-0.50","0.00"],["2026-05-19T22:40:00","HE.WORTH3","57.36","-0.50","0.00"],["2026-05-19T22:40:00","HE.WORTH4","57.36","-0.50","0.00"],["2026-05-19T22:40:00","HMPL.HMPL_1.AZ","60.02","2.16","0.00"],["2026-05-19T22:40:00","HMPL.HMPLOAD","60.02","2.16","0.00"],["2026-05-19T22:40:00","ILGEN1.AGG","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ILGEN10.AGG","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ILGEN2.AGG","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ILGEN3.AGG","56.67","-1.19","0.00"],["2026-05-19T22:40:00","ILGEN4.AGG","56.34","-1.52","0.00"],["2026-05-19T22:40:00","ILGEN5.AGG","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ILGEN7.AGG","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ILLINOIS.HUB","56.21","-1.65","0.00"],["2026-05-19T22:40:00","INDIANA.HUB","59.88","2.02","0.00"],["2026-05-19T22:40:00","INDN","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","IPL.16EVCT7","59.81","1.95","0.00"],["2026-05-19T22:40:00","IPL.16EVCT8","59.81","1.95","0.00"],["2026-05-19T22:40:00","IPL.16EVST9","59.81","1.95","0.00"],["2026-05-19T22:40:00","IPL.16GEOR11G","59.09","1.23","0.00"],["2026-05-19T22:40:00","IPL.16GEOR22G","59.08","1.22","0.00"],["2026-05-19T22:40:00","IPL.16GEOR33G","59.08","1.22","0.00"],["2026-05-19T22:40:00","IPL.16GEOR44G","59.10","1.24","0.00"],["2026-05-19T22:40:00","IPL.16PETE.AGG","58.12","0.26","0.00"],["2026-05-19T22:40:00","IPL.16PETEE3","58.23","0.37","0.00"],["2026-05-19T22:40:00","IPL.16PETEE4","58.12","0.26","0.00"],["2026-05-19T22:40:00","IPL.16STOC4C4","58.97","1.11","0.00"],["2026-05-19T22:40:00","IPL.16STOC5C5","58.76","0.90","0.00"],["2026-05-19T22:40:00","IPL.16STOT.AGG","59.06","1.20","0.00"],["2026-05-19T22:40:00","IPL.16STOU5O5","58.89","1.03","0.00"],["2026-05-19T22:40:00","IPL.16STOU6O6","59.09","1.23","0.00"],["2026-05-19T22:40:00","IPL.16STOU7O7","59.10","1.24","0.00"],["2026-05-19T22:40:00","IPL.16STOUCC6","58.92","1.06","0.00"],["2026-05-19T22:40:00","IPL.16STOUTR1","59.35","1.49","0.00"],["2026-05-19T22:40:00","IPL.16SYST.AGG","58.71","0.85","0.00"],["2026-05-19T22:40:00","IPL.AZ","59.74","1.88","0.00"],["2026-05-19T22:40:00","IPL.CC.IPLEV01","59.81","1.95","0.00"],["2026-05-19T22:40:00","IPL.HE","59.64","1.78","0.00"],["2026-05-19T22:40:00","IPL.HEPM_1.AZ","59.64","1.78","0.00"],["2026-05-19T22:40:00","IPL.IPL","59.74","1.88","0.00"],["2026-05-19T22:40:00","IPL.PEC01","58.23","0.37","0.00"],["2026-05-19T22:40:00","IPL.PIKECB01","58.23","0.37","0.00"],["2026-05-19T22:40:00","IPL.STOU3.ARR","59.27","1.41","0.00"],["2026-05-19T22:40:00","IPL.WVPA","59.74","1.88","0.00"],["2026-05-19T22:40:00","KACY","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","KCPL","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","LAFA.AZ","24.64","1.10","-34.32"],["2026-05-19T22:40:00","LAFA.HARGIS1","24.78","1.24","-34.32"],["2026-05-19T22:40:00","LAFA.HARGIS2","24.78","1.24","-34.32"],["2026-05-19T22:40:00","LAFA.LABBE1","24.21","0.67","-34.32"],["2026-05-19T22:40:00","LAFA.LABBE2","24.21","0.67","-34.32"],["2026-05-19T22:40:00","LAFA.LAFA","24.64","1.10","-34.32"],["2026-05-19T22:40:00","LAGN.DEMCO1.AZ","23.80","0.26","-34.32"],["2026-05-19T22:40:00","LAGN.LAGN_1.AZ","23.42","-0.12","-34.32"],["2026-05-19T22:40:00","LAGT.1803","23.40","-0.14","-34.32"],["2026-05-19T22:40:00","LAGT.1803CEG","23.40","-0.14","-34.32"],["2026-05-19T22:40:00","LAGT.LOGC.ARR","20.67","-2.87","-34.32"],["2026-05-19T22:40:00","LAGT.PCE","23.58","0.04","-34.32"],["2026-05-19T22:40:00","LEPA.AZ","24.19","0.65","-34.32"],["2026-05-19T22:40:00","LEPA.CPLAQ.ARR","25.26","1.72","-34.32"],["2026-05-19T22:40:00","LEPA.HOUMA","24.46","0.92","-34.32"],["2026-05-19T22:40:00","LEPA.HOUMA_G14","24.46","0.92","-34.32"],["2026-05-19T22:40:00","LEPA.HOUMA_G15","24.46","0.92","-34.32"],["2026-05-19T22:40:00","LEPA.HOUMA_G16","24.46","0.92","-34.32"],["2026-05-19T22:40:00","LEPA.LEPA","23.61","0.07","-34.32"],["2026-05-19T22:40:00","LEPA.MGC_UNT01","24.43","0.89","-34.32"],["2026-05-19T22:40:00","LEPA.MRCTY.ARR","24.44","0.90","-34.32"],["2026-05-19T22:40:00","LEPA.MURRAY","18.42","-5.12","-34.32"],["2026-05-19T22:40:00","LES","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","LGEE","59.27","1.41","0.00"],["2026-05-19T22:40:00","LOUISIANA.HUB","23.89","0.35","-34.32"],["2026-05-19T22:40:00","MDU.AZ","56.43","-1.43","0.00"],["2026-05-19T22:40:00","MDU.BADGERWND","55.85","-2.01","0.00"],["2026-05-19T22:40:00","MDU.BDGRWF2OON","55.85","-2.01","0.00"],["2026-05-19T22:40:00","MDU.BEPC","56.09","-1.77","0.00"],["2026-05-19T22:40:00","MDU.CEDARHLS","54.90","-2.96","0.00"],["2026-05-19T22:40:00","MDU.DIAMNDWILW","54.90","-2.96","0.00"],["2026-05-19T22:40:00","MDU.ELLNDL.MVP","56.82","-1.04","0.00"],["2026-05-19T22:40:00","MDU.ELLNDL_LD","57.03","-0.83","0.00"],["2026-05-19T22:40:00","MDU.ELLNDL_LD2","57.03","-0.83","0.00"],["2026-05-19T22:40:00","MDU.FOXTL.WND","57.02","-0.84","0.00"],["2026-05-19T22:40:00","MDU.GLENDC1","55.99","-1.87","0.00"],["2026-05-19T22:40:00","MDU.GLENDC2","55.99","-1.87","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK7","54.02","-3.84","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK8","54.02","-3.84","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK9","54.02","-3.84","0.00"],["2026-05-19T22:40:00","AMMO.KIRK","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.KIRK_1.AZ","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.KIRK2.ARR","56.84","-1.02","0.00"],["2026-05-19T22:40:00","AMMO.KLSF1","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMMO.KLSF2","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMMO.KMDYCTG1","57.44","-0.42","0.00"],["2026-05-19T22:40:00","AMMO.KMDYCTG2","57.44","-0.42","0.00"],["2026-05-19T22:40:00","AMMO.LABADIE1","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.LABADIE2","55.59","-2.27","0.00"],["2026-05-19T22:40:00","AMMO.LABADIE3","55.53","-2.33","0.00"],["2026-05-19T22:40:00","AMMO.LABADIE4","55.78","-2.08","0.00"],["2026-05-19T22:40:00","AMMO.LINN_1.AZ","57.02","-0.84","0.00"],["2026-05-19T22:40:00","AMMO.MARC_1.AZ","57.52","-0.34","0.00"],["2026-05-19T22:40:00","AMMO.MARC_NEM","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.MARC_NG","57.64","-0.22","0.00"],["2026-05-19T22:40:00","AMMO.MERAMEC1","56.85","-1.01","0.00"],["2026-05-19T22:40:00","AMMO.MERAMEC2","56.85","-1.01","0.00"],["2026-05-19T22:40:00","AMMO.MERAMEC3","56.85","-1.01","0.00"],["2026-05-19T22:40:00","AMMO.MERAMEC4","56.85","-1.01","0.00"],["2026-05-19T22:40:00","AMMO.MEXCTG1","60.09","2.23","0.00"],["2026-05-19T22:40:00","AMMO.MOBCTG1","55.72","-2.14","0.00"],["2026-05-19T22:40:00","AMMO.MOCE_1.AZ","55.72","-2.14","0.00"],["2026-05-19T22:40:00","AMMO.MORUCTG1","55.86","-2.00","0.00"],["2026-05-19T22:40:00","AMMO.MRRIS.SLR","55.43","-2.43","0.00"],["2026-05-19T22:40:00","AMMO.NEWFLOR","55.75","-2.11","0.00"],["2026-05-19T22:40:00","AMMO.NEWMADRID","57.08","-0.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE1","54.11","-3.75","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE2","54.11","-3.75","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE3","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE4","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE5","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE6","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE7","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGE8","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.OSAGEEGEN","54.08","-3.78","0.00"],["2026-05-19T22:40:00","AMMO.PENOCTG1","56.65","-1.21","0.00"],["2026-05-19T22:40:00","AMMO.PENOCTG2","56.65","-1.21","0.00"],["2026-05-19T22:40:00","AMMO.PENOCTG3","56.65","-1.21","0.00"],["2026-05-19T22:40:00","AMMO.PENOCTG4","56.65","-1.21","0.00"],["2026-05-19T22:40:00","AMMO.PERR","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.PERR_1.AZ","58.31","0.45","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG1","56.64","-1.22","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG2","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG3","56.67","-1.19","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG4","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG5","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG6","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG7","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.PNKYCTG8","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMMO.RCCKCTG1","57.06","-0.80","0.00"],["2026-05-19T22:40:00","AMMO.RCCKCTG2","57.06","-0.80","0.00"],["2026-05-19T22:40:00","AMMO.RCCKCTG3","57.06","-0.80","0.00"],["2026-05-19T22:40:00","AMMO.RCCKCTG4","57.06","-0.80","0.00"],["2026-05-19T22:40:00","AMMO.RUSHIS1","56.67","-1.19","0.00"],["2026-05-19T22:40:00","AMMO.RUSHIS2","56.67","-1.19","0.00"],["2026-05-19T22:40:00","AMMO.SHOWMS","55.61","-2.25","0.00"],["2026-05-19T22:40:00","AMMO.SIOUX1","56.27","-1.59","0.00"],["2026-05-19T22:40:00","AMMO.SIOUX2","56.31","-1.55","0.00"],["2026-05-19T22:40:00","AMMO.SPLITRAIL","55.89","-1.97","0.00"],["2026-05-19T22:40:00","AMMO.TRIGCTG1","56.94","-0.92","0.00"],["2026-05-19T22:40:00","AMMO.TS1","57.09","-0.77","0.00"],["2026-05-19T22:40:00","AMMO.TS2","57.09","-0.77","0.00"],["2026-05-19T22:40:00","AMMO.UA.AZ","56.74","-1.12","0.00"],["2026-05-19T22:40:00","AMMO.UE","56.65","-1.00","-0.21"],["2026-05-19T22:40:00","AMMO.UE.AZ","56.64","-1.00","-0.22"],["2026-05-19T22:40:00","AMMO.VANDALIA","57.98","0.12","0.00"],["2026-05-19T22:40:00","AMMO.VENCTG2","56.91","-0.95","0.00"],["2026-05-19T22:40:00","AMMO.VENCTG3","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMMO.VENCTG4","56.91","-0.95","0.00"],["2026-05-19T22:40:00","AMMO.VENCTG5","56.91","-0.95","0.00"],["2026-05-19T22:40:00","AMMO.WFSP","56.61","-1.25","0.00"],["2026-05-19T22:40:00","AMMO.WVPA","57.28","-0.58","0.00"],["2026-05-19T22:40:00","AMMO.WVPA.CZHI","57.28","-0.58","0.00"],["2026-05-19T22:40:00","AMMO.WVPA.CZML","57.28","-0.58","0.00"],["2026-05-19T22:40:00","AMMO.WVPA.CZPG","57.28","-0.58","0.00"],["2026-05-19T22:40:00","AMMO.WVPA_3.AZ","57.45","-0.41","0.00"],["2026-05-19T22:40:00","AP","57.58","-0.28","0.00"],["2026-05-19T22:40:00","ARKANSAS.HUB","21.92","-1.87","-34.07"],["2026-05-19T22:40:00","BREC.AZ","59.25","1.39","0.00"],["2026-05-19T22:40:00","BREC.BREC","59.42","1.56","0.00"],["2026-05-19T22:40:00","BREC.CENTURY","59.03","1.17","0.00"],["2026-05-19T22:40:00","BREC.COLE.ARR","59.03","1.17","0.00"],["2026-05-19T22:40:00","BREC.DR.BREC","57.23","-0.63","0.00"],["2026-05-19T22:40:00","BREC.DR.PADUC","57.23","-0.63","0.00"],["2026-05-19T22:40:00","BREC.GREEN1","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.GREEN2","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.NIPS.GRSL","59.85","1.99","0.00"],["2026-05-19T22:40:00","BREC.PADUCAH1","57.23","-0.63","0.00"],["2026-05-19T22:40:00","BREC.REIDCT","58.91","1.05","0.00"],["2026-05-19T22:40:00","BREC.SEBREE","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.SEBREESO","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.SEBREESO2","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.SKILLMAN","59.41","1.55","0.00"],["2026-05-19T22:40:00","AMIL.SIPC_BALD","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.SIPM_1.AZ","57.04","-0.82","0.00"],["2026-05-19T22:40:00","AMIL.SMRT","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SOY_2.AZ","56.86","-1.00","0.00"],["2026-05-19T22:40:00","AMIL.SSWE","55.44","-2.42","0.00"],["2026-05-19T22:40:00","AMIL.STAR","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.STLNG.ARR","56.92","-0.94","0.00"],["2026-05-19T22:40:00","AMIL.STWF","54.83","-3.03","0.00"],["2026-05-19T22:40:00","AMIL.SUGARCRK","56.21","-1.65","0.00"],["2026-05-19T22:40:00","AMIL.SWE_IL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SWEC.ARR","58.38","0.52","0.00"],["2026-05-19T22:40:00","AMIL.SWECC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SZE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SZE_SCI","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.TBCRSTAT","55.03","-2.83","0.00"],["2026-05-19T22:40:00","AMIL.THNK","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.TILTU1","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.TILTU2","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.TILTU3","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.TILTU4","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.TLDNSLR","56.71","-1.15","0.00"],["2026-05-19T22:40:00","AMIL.TPM_123","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.TRA_ATRAE","54.35","-3.51","0.00"],["2026-05-19T22:40:00","AMIL.TREX_IL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.USSTL.ARR","56.99","-0.87","0.00"],["2026-05-19T22:40:00","AMIL.VEM","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.VIN_AVINT","54.98","-2.88","0.00"],["2026-05-19T22:40:00","AMIL.VRD","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.W_BRCTIPT","56.37","-1.49","0.00"],["2026-05-19T22:40:00","AMIL.WDRV.ARR","56.91","-0.95","0.00"],["2026-05-19T22:40:00","AMIL.WISE.IWUS","55.90","-1.96","0.00"],["2026-05-19T22:40:00","AMIL.WLBRWEST","56.37","-1.49","0.00"],["2026-05-19T22:40:00","AMIL.WOLV","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.WPSE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.WPSE.DM","56.98","-0.88","0.00"],["2026-05-19T22:40:00","AMIL.WPSE.OLIN","57.05","-0.81","0.00"],["2026-05-19T22:40:00","AMIL.WRSF","56.25","-1.61","0.00"],["2026-05-19T22:40:00","AMIL.WVPA","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.WVPA_2.AZ","56.88","-0.98","0.00"],["2026-05-19T22:40:00","AMIL.WVPA_4.AZ","57.19","-0.67","0.00"],["2026-05-19T22:40:00","AMIL.WWEC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.XLON","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.XOEN","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMMO.176803","56.80","-1.06","0.00"],["2026-05-19T22:40:00","AMMO.179586","56.44","-1.42","0.00"],["2026-05-19T22:40:00","AMMO.ADELITE","56.00","-1.86","0.00"],["2026-05-19T22:40:00","AMMO.AEM.MO","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.ALTONA","59.06","1.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN11","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN22","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN33","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN44","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN55","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN66","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN77","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.AUDRN88","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.BBS","56.30","-1.56","0.00"],["2026-05-19T22:40:00","AMMO.BLUEJAY","57.98","0.12","0.00"],["2026-05-19T22:40:00","AMMO.BOWLGREEN","57.25","-0.61","0.00"],["2026-05-19T22:40:00","AMMO.CALF_1.AZ","55.74","-2.12","0.00"],["2026-05-19T22:40:00","AMMO.CALI","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.CALLAWAY1","55.28","-2.58","0.00"],["2026-05-19T22:40:00","AMMO.CC.KEOKUK","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.CC.OSAGE","54.09","-3.77","0.00"],["2026-05-19T22:40:00","AMMO.CCG_1.AZ","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMMO.CENT","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.DBOBCATSO","57.18","-0.68","0.00"],["2026-05-19T22:40:00","AMMO.DR.AMMO","56.89","-0.97","0.00"],["2026-05-19T22:40:00","AMMO.ENVOY","60.09","2.23","0.00"],["2026-05-19T22:40:00","AMMO.ETL1","57.02","-0.84","0.00"],["2026-05-19T22:40:00","AMMO.FGRDCTG1","56.12","-1.74","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN1","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN2","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN3","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN4","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN5","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.GOOSEGEN6","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMMO.HANN.LD","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.HANN_1.AZ","56.30","-1.56","0.00"],["2026-05-19T22:40:00","AMMO.HDBD3.ARR","56.64","-1.22","0.00"],["2026-05-19T22:40:00","AMMO.HIPRAIRIE","55.29","-2.57","0.00"],["2026-05-19T22:40:00","AMMO.HUCKFINN","55.66","-2.20","0.00"],["2026-05-19T22:40:00","AMMO.KAHO_1.AZ","55.55","-2.31","0.00"],["2026-05-19T22:40:00","AMMO.KAHO_NEM","56.65","-0.99","-0.22"],["2026-05-19T22:40:00","AMMO.KEOKUK1","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK10","54.02","-3.84","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK11","54.02","-3.84","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK12","54.07","-3.79","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK13","54.07","-3.79","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK14","54.07","-3.79","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK15","54.07","-3.79","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK2","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK3","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK4","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK5","54.04","-3.82","0.00"],["2026-05-19T22:40:00","AMMO.KEOKUK6","54.04","-3.82","0.00"],["2026-05-19T22:40:00","SIPC.AZ","58.79","0.93","0.00"],["2026-05-19T22:40:00","SIPC.BIGMUDDY","58.20","0.34","0.00"],["2026-05-19T22:40:00","SIPC.MARI69","57.24","-0.62","0.00"],["2026-05-19T22:40:00","SIPC.MARIOGEN5","57.80","-0.06","0.00"],["2026-05-19T22:40:00","SIPC.MARIOGEN6","57.80","-0.06","0.00"],["2026-05-19T22:40:00","SIPC.SIPC","58.79","0.93","0.00"],["2026-05-19T22:40:00","SME.AZ","23.17","-0.37","-34.32"],["2026-05-19T22:40:00","SME.BATESV_1","22.73","-0.81","-34.32"],["2026-05-19T22:40:00","SME.BATESV_2","22.73","-0.81","-34.32"],["2026-05-19T22:40:00","SME.BATESV_3","22.73","-0.81","-34.32"],["2026-05-19T22:40:00","SME.BENN.ARR","22.74","-0.80","-34.32"],["2026-05-19T22:40:00","SME.BENN_R_U1","22.74","-0.80","-34.32"],["2026-05-19T22:40:00","SME.BENN_R_U2","22.74","-0.80","-34.32"],["2026-05-19T22:40:00","SME.CC.MOR_CC1","21.85","-1.69","-34.32"],["2026-05-19T22:40:00","SME.CC.MOS_CC1","21.49","-2.05","-34.32"],["2026-05-19T22:40:00","SME.CC.MOS_CC2","21.49","-2.05","-34.32"],["2026-05-19T22:40:00","SME.DTEDGE","24.15","0.61","-34.32"],["2026-05-19T22:40:00","SME.GPTAYLRS","23.13","-0.41","-34.32"],["2026-05-19T22:40:00","SME.GRANDGULF","21.54","-2.00","-34.32"],["2026-05-19T22:40:00","SME.LEAFRIVER","22.56","-0.98","-34.32"],["2026-05-19T22:40:00","SME.MOR_CTG1","21.84","-1.70","-34.32"],["2026-05-19T22:40:00","SME.MOR_STG1","21.88","-1.66","-34.32"],["2026-05-19T22:40:00","SME.MORRO.ARR","21.88","-1.66","-34.32"],["2026-05-19T22:40:00","SME.MOS_3","21.35","-2.19","-34.32"],["2026-05-19T22:40:00","SME.MOS_4","21.58","-1.96","-34.32"],["2026-05-19T22:40:00","SME.MOS_5","21.58","-1.96","-34.32"],["2026-05-19T22:40:00","SME.MOS_CTG_1","21.55","-1.99","-34.32"],["2026-05-19T22:40:00","SME.MOS_CTG_2","21.57","-1.97","-34.32"],["2026-05-19T22:40:00","SME.MOS_STG_1","21.35","-2.19","-34.32"],["2026-05-19T22:40:00","SME.MOS_STG_2","21.35","-2.19","-34.32"],["2026-05-19T22:40:00","SME.MS_SOLAR3","22.13","-1.41","-34.32"],["2026-05-19T22:40:00","SME.PALDNG.ARR","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","SME.PLUMPOINT","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","SME.SLVRCRK_1","22.22","-1.32","-34.32"],["2026-05-19T22:40:00","SME.SLVRCRK_2","22.22","-1.32","-34.32"],["2026-05-19T22:40:00","SME.SLVRCRK_3","22.22","-1.32","-34.32"],["2026-05-19T22:40:00","SME.SME_LOAD","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","SME.SYLV_1","23.55","0.01","-34.32"],["2026-05-19T22:40:00","SME.SYLV_2","23.55","0.01","-34.32"],["2026-05-19T22:40:00","SME.SYLV_3","23.55","0.01","-34.32"],["2026-05-19T22:40:00","SMP.AZ","55.71","-2.15","0.00"],["2026-05-19T22:40:00","SMP.BLOOMIN_QS","56.17","-1.69","0.00"],["2026-05-19T22:40:00","SMP.CCRK1.RPU","55.72","-2.14","0.00"],["2026-05-19T22:40:00","SMP.CCRK2.RPU","55.71","-2.15","0.00"],["2026-05-19T22:40:00","SMP.MMPA.AU","55.22","-2.64","0.00"],["2026-05-19T22:40:00","SMP.OWEF","55.88","-1.98","0.00"],["2026-05-19T22:40:00","SMP.PRESTON","57.21","-0.65","0.00"],["2026-05-19T22:40:00","SMP.PVWIND","54.98","-2.88","0.00"],["2026-05-19T22:40:00","SMP.RPU","55.74","-2.12","0.00"],["2026-05-19T22:40:00","SMP.SMP","55.71","-2.15","0.00"],["2026-05-19T22:40:00","SMP.TEA_1.AZ","55.78","-2.08","0.00"],["2026-05-19T22:40:00","SMP.WES.RPU","55.61","-2.25","0.00"],["2026-05-19T22:40:00","SOCO","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","SOCO.FORIN.ARR","57.66","-0.20","0.00"],["2026-05-19T22:40:00","SPA","40.36","-1.29","-16.21"],["2026-05-19T22:40:00","SPC","55.07","-2.79","0.00"],["2026-05-19T22:40:00","SPRM","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","SPS","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","SWPP","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","TEXAS.HUB","24.88","1.34","-34.32"],["2026-05-19T22:40:00","TVA","43.54","-0.03","-14.29"],["2026-05-19T22:40:00","TVA.BRMNH1.ARR","57.66","-0.20","0.00"],["2026-05-19T22:40:00","TVA.CALRIDGE","56.38","-1.48","0.00"],["2026-05-19T22:40:00","TVA.TVA","57.66","-0.20","0.00"],["2026-05-19T22:40:00","TVA.TVAM_1.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","TVA.WHITEOAK","55.93","-1.93","0.00"],["2026-05-19T22:40:00","UPPC.AUTRAIN","62.73","4.87","0.00"],["2026-05-19T22:40:00","UPPC.AZ","59.81","1.95","0.00"],["2026-05-19T22:40:00","UPPC.ESC","59.70","1.84","0.00"],["2026-05-19T22:40:00","UPPC.ESC.AZ","59.70","1.84","0.00"],["2026-05-19T22:40:00","UPPC.GLADSTONE","59.49","1.63","0.00"],["2026-05-19T22:40:00","UPPC.HOIST23","57.51","-0.35","0.00"],["2026-05-19T22:40:00","UPPC.INTEGRATD","59.83","1.97","0.00"],["2026-05-19T22:40:00","UPPC.LWEC","59.22","1.36","0.00"],["2026-05-19T22:40:00","UPPC.MCCLURE12","57.35","-0.51","0.00"],["2026-05-19T22:40:00","UPPC.ONTONAGON","59.42","1.56","0.00"],["2026-05-19T22:40:00","UPPC.PORT.ARR","59.46","1.60","0.00"],["2026-05-19T22:40:00","UPPC.VICTORIA1","58.86","1.00","0.00"],["2026-05-19T22:40:00","UPPC.VICTORIA2","58.86","1.00","0.00"],["2026-05-19T22:40:00","UPPC.WARDEN","59.22","1.36","0.00"],["2026-05-19T22:40:00","UPPC.WPMC","59.51","1.65","0.00"],["2026-05-19T22:40:00","UPPC.WPPI","59.89","2.03","0.00"],["2026-05-19T22:40:00","UPPC.WPSE","59.72","1.86","0.00"],["2026-05-19T22:40:00","VAP","57.58","-0.28","0.00"],["2026-05-19T22:40:00","WAUE","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","WEC.AZ","57.29","-0.57","0.00"],["2026-05-19T22:40:00","WEC.BDGHLW2S","56.15","-1.71","0.00"],["2026-05-19T22:40:00","WEC.BLUSKYGF","56.52","-1.34","0.00"],["2026-05-19T22:40:00","WEC.BUTRIDGE1","57.68","-0.18","0.00"],["2026-05-19T22:40:00","WEC.CC.PORTW1","56.69","-1.17","0.00"],["2026-05-19T22:40:00","WEC.CC.PORTW2","56.92","-0.94","0.00"],["2026-05-19T22:40:00","WEC.CCDGTC1","57.65","-0.21","0.00"],["2026-05-19T22:40:00","WEC.CCDGTC2","57.65","-0.21","0.00"],["2026-05-19T22:40:00","WEC.CCDGTC3","57.65","-0.21","0.00"],["2026-05-19T22:40:00","WEC.CCDGTC4","57.65","-0.21","0.00"],["2026-05-19T22:40:00","WEC.DAR_SLR1","55.74","-2.12","0.00"],["2026-05-19T22:40:00","WEC.DR.WEPM","57.44","-0.42","0.00"],["2026-05-19T22:40:00","WPS.WESTON17","56.55","-1.31","0.00"],["2026-05-19T22:40:00","WPS.WESTON3","56.75","-1.11","0.00"],["2026-05-19T22:40:00","WPS.WESTON4","57.13","-0.73","0.00"],["2026-05-19T22:40:00","WPS.WPSE","58.61","0.75","0.00"],["2026-05-19T22:40:00","WPS.WPSM","58.20","0.34","0.00"],["2026-05-19T22:40:00","WR","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","WR.MEUC_1.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","WR.MEUCFRED1","56.56","-1.30","0.00"],["2026-05-19T22:40:00","WR.MEUCFRED2","56.56","-1.30","0.00"],["2026-05-19T22:40:00","WR.MEUCLADD","58.28","0.42","0.00"],["2026-05-19T22:40:00","WR.MOWR","57.66","-0.20","0.00"],["2026-05-19T22:40:00","WR.MOWR_1.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","WR.THAYERLD","57.66","-0.20","0.00"],["2026-05-19T22:40:00","YAD","58.29","0.43","0.00"],["2026-05-19T22:40:00","EMBA.EMILD","23.15","-0.39","-34.32"],["2026-05-19T22:40:00","EMBA.EMILD.RLA","23.15","-0.39","-34.32"],["2026-05-19T22:40:00","EMBA.G_ANDRUS1","23.34","-0.20","-34.32"],["2026-05-19T22:40:00","EMBA.G_GULF_A","21.55","-1.99","-34.32"],["2026-05-19T22:40:00","EMBA.G_GULF_M","21.55","-1.99","-34.32"],["2026-05-19T22:40:00","EMBA.G_GULF_N","21.55","-1.99","-34.32"],["2026-05-19T22:40:00","EMBA.GREER170","22.83","-0.71","-34.32"],["2026-05-19T22:40:00","EMBA.GREER30","22.83","-0.71","-34.32"],["2026-05-19T22:40:00","EMBA.HINDS1_ST","22.43","-1.11","-34.32"],["2026-05-19T22:40:00","EMBA.HINDS1CT1","22.43","-1.11","-34.32"],["2026-05-19T22:40:00","EMBA.HINDS1CT2","22.43","-1.11","-34.32"],["2026-05-19T22:40:00","EMBA.HINDS2","22.42","-1.12","-34.32"],["2026-05-19T22:40:00","EMBA.HVGSOL","23.61","0.07","-34.32"],["2026-05-19T22:40:00","EMBA.MEAM","23.80","0.26","-34.32"],["2026-05-19T22:40:00","EMBA.PRVS","23.10","-0.44","-34.32"],["2026-05-19T22:40:00","EMBA.RGDS","23.20","-0.34","-34.32"],["2026-05-19T22:40:00","EMBA.SUNFLOWER","24.26","0.72","-34.32"],["2026-05-19T22:40:00","EMBA.WDFSOL","23.53","-0.01","-34.32"],["2026-05-19T22:40:00","EMBA.WILDWDSO","23.96","0.42","-34.32"],["2026-05-19T22:40:00","EMBA.YAZOOCTY","23.77","0.23","-34.32"],["2026-05-19T22:40:00","FE","57.58","-0.28","0.00"],["2026-05-19T22:40:00","GIBSON1234.AGG","57.71","-0.15","0.00"],["2026-05-19T22:40:00","GLH.EEI7B1","57.78","-0.08","0.00"],["2026-05-19T22:40:00","GLH.EEI7B2","57.78","-0.08","0.00"],["2026-05-19T22:40:00","GLH.EEI7B3","57.78","-0.08","0.00"],["2026-05-19T22:40:00","GLH.JOPPA4","57.58","-0.28","0.00"],["2026-05-19T22:40:00","GLH.JOPPA5","57.58","-0.28","0.00"],["2026-05-19T22:40:00","GLH.JOPPA6","57.58","-0.28","0.00"],["2026-05-19T22:40:00","GLH.JOPPAAUX","57.65","-0.21","0.00"],["2026-05-19T22:40:00","GLH.MEPI4","57.78","-0.08","0.00"],["2026-05-19T22:40:00","GLH.MEPI5","57.78","-0.08","0.00"],["2026-05-19T22:40:00","GLH.PLSKI_AUX","57.81","-0.05","0.00"],["2026-05-19T22:40:00","GLH.PLSKI_SF","57.81","-0.05","0.00"],["2026-05-19T22:40:00","GRDA","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","GRE.AEPEDMU","57.46","-0.40","0.00"],["2026-05-19T22:40:00","GRE.AEPEML","57.98","0.12","0.00"],["2026-05-19T22:40:00","GRE.AEPEMLREV","57.98","0.12","0.00"],["2026-05-19T22:40:00","GRE.ALTW","56.37","-1.49","0.00"],["2026-05-19T22:40:00","GRE.ALTW.ENDVI","56.22","-1.64","0.00"],["2026-05-19T22:40:00","GRE.AZ","56.83","-1.03","0.00"],["2026-05-19T22:40:00","GRE.BEPCMP.CWT","58.01","0.15","0.00"],["2026-05-19T22:40:00","GRE.BEPM.CWT","58.45","0.59","0.00"],["2026-05-19T22:40:00","GRE.CAMBRCAMB","58.52","0.66","0.00"],["2026-05-19T22:40:00","GRE.CAMBRCAMB2","58.52","0.66","0.00"],["2026-05-19T22:40:00","GRE.CHRISFRWD","56.36","-1.50","0.00"],["2026-05-19T22:40:00","GRE.ELKRI4","56.37","-1.49","0.00"],["2026-05-19T22:40:00","GRE.ELMCR2_IBR","55.19","-2.67","0.00"],["2026-05-19T22:40:00","GRE.ELMCRK","55.19","-2.67","0.00"],["2026-05-19T22:40:00","GRE.GMARAGMAR","62.18","4.32","0.00"],["2026-05-19T22:40:00","GRE.GRE","57.98","0.12","0.00"],["2026-05-19T22:40:00","GRE.GRE.CXS","57.06","-0.80","0.00"],["2026-05-19T22:40:00","GRE.HUC","57.32","-0.54","0.00"],["2026-05-19T22:40:00","GRE.LITCH_QS","60.37","2.51","0.00"],["2026-05-19T22:40:00","GRE.LITCHF_1","60.37","2.51","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR1","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR2","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR3","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR4","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR5","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.LKFLGR6","55.20","-2.66","0.00"],["2026-05-19T22:40:00","GRE.MAPLEMAPL","58.37","0.51","0.00"],["2026-05-19T22:40:00","GRE.MMPA","56.77","-1.09","0.00"],["2026-05-19T22:40:00","GRE.MORA__2_5","59.61","1.75","0.00"],["2026-05-19T22:40:00","GRE.MORA__6","59.61","1.75","0.00"],["2026-05-19T22:40:00","GRE.MOWER2","54.99","-2.87","0.00"],["2026-05-19T22:40:00","GRE.MP.GRE","57.79","-0.07","0.00"],["2026-05-19T22:40:00","GRE.NBRNCG_QS","58.00","0.14","0.00"],["2026-05-19T22:40:00","GRE.NFW_1","55.63","-2.23","0.00"],["2026-05-19T22:40:00","GRE.NSP","58.36","0.50","0.00"],["2026-05-19T22:40:00","GRE.NSP.CXS","56.24","-1.62","0.00"],["2026-05-19T22:40:00","GRE.NSP.GREC","56.57","-1.29","0.00"],["2026-05-19T22:40:00","GRE.NSPP_1.AZ","56.17","-1.69","0.00"],["2026-05-19T22:40:00","GRE.ORMATHR","55.72","-2.14","0.00"],["2026-05-19T22:40:00","GRE.PRINC1","57.99","0.13","0.00"],["2026-05-19T22:40:00","GRE.PRINC2","57.99","0.13","0.00"],["2026-05-19T22:40:00","GRE.PVLYGR1","54.86","-3.00","0.00"],["2026-05-19T22:40:00","GRE.PVLYGR2","54.86","-3.00","0.00"],["2026-05-19T22:40:00","GRE.PVLYGR3","54.98","-2.88","0.00"],["2026-05-19T22:40:00","GRE.REC","55.38","-2.48","0.00"],["2026-05-19T22:40:00","GRE.REC.CC1_AC","55.32","-2.54","0.00"],["2026-05-19T22:40:00","GRE.REC.CC1_DC","55.44","-2.42","0.00"],["2026-05-19T22:40:00","GRE.REC.CC2_AC","55.32","-2.54","0.00"],["2026-05-19T22:40:00","GRE.REC.CC2_DC","55.44","-2.42","0.00"],["2026-05-19T22:40:00","GRE.REC.DATA","55.34","-2.52","0.00"],["2026-05-19T22:40:00","GRE.REC.DCLOSS","55.32","-2.54","0.00"],["2026-05-19T22:40:00","GRE.ROCKLAKE","58.52","0.66","0.00"],["2026-05-19T22:40:00","GRE.SMP","59.10","1.24","0.00"],["2026-05-19T22:40:00","GRE.SMP.GRE","56.31","-1.55","0.00"],["2026-05-19T22:40:00","GRE.STANT.ARR","55.23","-2.63","0.00"],["2026-05-19T22:40:00","GRE.STBON1","57.85","-0.01","0.00"],["2026-05-19T22:40:00","GRE.TEA_1.AZ","58.78","0.92","0.00"],["2026-05-19T22:40:00","GRE.TRIMTTRIM","55.19","-2.67","0.00"],["2026-05-19T22:40:00","GRE.WILM","57.83","-0.03","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN1","58.25","0.39","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN2","58.25","0.39","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN3","58.25","0.39","0.00"],["2026-05-19T22:40:00","HE.07LCPGEN4","58.25","0.39","0.00"],["2026-05-19T22:40:00","WEC.EITM_LZ01","56.82","-1.04","0.00"],["2026-05-19T22:40:00","WEC.EITM_LZ02","56.82","-1.04","0.00"],["2026-05-19T22:40:00","WEC.EITM_LZ03","56.82","-1.04","0.00"],["2026-05-19T22:40:00","WEC.ERG1","56.31","-1.55","0.00"],["2026-05-19T22:40:00","WEC.ERG2","56.31","-1.55","0.00"],["2026-05-19T22:40:00","WEC.ERGS_LD","56.31","-1.55","0.00"],["2026-05-19T22:40:00","WEC.GERMANOT1","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.GERMANOT2","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.GERMANOT3","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.GERMANOT4","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.GERMANOT5","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.GLACRHLS","56.53","-1.33","0.00"],["2026-05-19T22:40:00","WEC.JOU_WMONT","55.89","-1.97","0.00"],["2026-05-19T22:40:00","WEC.KAC_GE5CT","56.95","-0.91","0.00"],["2026-05-19T22:40:00","WEC.KAC_ISPP","56.95","-0.91","0.00"],["2026-05-19T22:40:00","WEC.KAUCBL.ARR","56.65","-1.21","0.00"],["2026-05-19T22:40:00","WEC.KOSH_SLR1","55.91","-1.95","0.00"],["2026-05-19T22:40:00","WEC.LGHTHVT01","57.45","-0.41","0.00"],["2026-05-19T22:40:00","WEC.OAKCREKC5","56.64","-1.22","0.00"],["2026-05-19T22:40:00","WEC.OCONTFL","57.80","-0.06","0.00"],["2026-05-19T22:40:00","WEC.OKCGC6","56.59","-1.27","0.00"],["2026-05-19T22:40:00","WEC.OKCGC7","56.44","-1.42","0.00"],["2026-05-19T22:40:00","WEC.OKCGC8","56.59","-1.27","0.00"],["2026-05-19T22:40:00","WEC.PARIS01S1","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PARIS01S2","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PARIS01S3","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PARIS01S4","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PB1AUX","56.08","-1.78","0.00"],["2026-05-19T22:40:00","WEC.PB2AUX","56.06","-1.80","0.00"],["2026-05-19T22:40:00","WEC.PLSNT1.MVP","56.86","-1.00","0.00"],["2026-05-19T22:40:00","WEC.PORTWA1CT1","56.92","-0.94","0.00"],["2026-05-19T22:40:00","WEC.PORTWA1CT2","56.61","-1.25","0.00"],["2026-05-19T22:40:00","WEC.PORTWA1ST0","56.85","-1.01","0.00"],["2026-05-19T22:40:00","WEC.PORTWCT1","56.92","-0.94","0.00"],["2026-05-19T22:40:00","WEC.PORTWCT2","56.92","-0.94","0.00"],["2026-05-19T22:40:00","WEC.PORTWST1","56.92","-0.94","0.00"],["2026-05-19T22:40:00","WEC.PS_ESR1","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PS_ESR1_LD","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PS_SLR1","57.17","-0.69","0.00"],["2026-05-19T22:40:00","WEC.PTBEACB5","56.08","-1.78","0.00"],["2026-05-19T22:40:00","WEC.PTBHGB1","55.92","-1.94","0.00"],["2026-05-19T22:40:00","WEC.PTBHGB2","55.92","-1.94","0.00"],["2026-05-19T22:40:00","WEC.RBC1","57.62","-0.24","0.00"],["2026-05-19T22:40:00","WEC.ROOT_PIKE","56.80","-1.06","0.00"],["2026-05-19T22:40:00","WEC.S","57.31","-0.55","0.00"],["2026-05-19T22:40:00","WEC.UNIVEV130","54.67","-3.19","0.00"],["2026-05-19T22:40:00","WEC.VALLYGA1","56.89","-0.97","0.00"],["2026-05-19T22:40:00","WEC.VALLYGA2","57.21","-0.65","0.00"],["2026-05-19T22:40:00","WEC.WEPM_1.AZ","61.81","3.95","0.00"],["2026-05-19T22:40:00","WEC.WEPM_2.AZ","59.10","1.24","0.00"],["2026-05-19T22:40:00","WEC.WPPI","57.51","-0.35","0.00"],["2026-05-19T22:40:00","WEC.WPPI_1.AZ","57.49","-0.37","0.00"],["2026-05-19T22:40:00","WEC.WPPI_3.AZ","57.55","-0.31","0.00"],["2026-05-19T22:40:00","WFEC","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","WPS.AZ","58.18","0.32","0.00"],["2026-05-19T22:40:00","WPS.BDGHLW1S","56.15","-1.71","0.00"],["2026-05-19T22:40:00","WPS.CC.FOX1","56.16","-1.70","0.00"],["2026-05-19T22:40:00","WPS.CC.FOX2","56.17","-1.69","0.00"],["2026-05-19T22:40:00","WPS.COLUMBIA1","56.10","-1.76","0.00"],["2026-05-19T22:40:00","WPS.COLUMBIA2","55.87","-1.99","0.00"],["2026-05-19T22:40:00","WPS.CRANECREK","55.25","-2.61","0.00"],["2026-05-19T22:40:00","WPS.CUSTEGEN1","58.58","0.72","0.00"],["2026-05-19T22:40:00","WPS.DEPERE","58.20","0.34","0.00"],["2026-05-19T22:40:00","WPS.DPC.WESTN4","57.13","-0.73","0.00"],["2026-05-19T22:40:00","WPS.FORWARD","56.67","-1.19","0.00"],["2026-05-19T22:40:00","WPS.FORWARD_LD","56.67","-1.19","0.00"],["2026-05-19T22:40:00","WPS.FOX_CT1","56.16","-1.70","0.00"],["2026-05-19T22:40:00","WPS.FOX_CT2","56.17","-1.69","0.00"],["2026-05-19T22:40:00","WPS.FOX_ST1_1","56.16","-1.70","0.00"],["2026-05-19T22:40:00","WPS.FOX_ST1_2","56.16","-1.70","0.00"],["2026-05-19T22:40:00","WPS.GLU","57.74","-0.12","0.00"],["2026-05-19T22:40:00","WPS.GRFTR.ARR","58.71","0.85","0.00"],["2026-05-19T22:40:00","WPS.HNSATOA","58.20","0.34","0.00"],["2026-05-19T22:40:00","WPS.LAKEFRN95","58.19","0.33","0.00"],["2026-05-19T22:40:00","WPS.LAKEFRN99","58.19","0.33","0.00"],["2026-05-19T22:40:00","WPS.MENOMPK","58.73","0.87","0.00"],["2026-05-19T22:40:00","WPS.MEWD_M1","58.33","0.47","0.00"],["2026-05-19T22:40:00","WPS.MPU","58.10","0.24","0.00"],["2026-05-19T22:40:00","WPS.MPUG_1.AZ","58.10","0.24","0.00"],["2026-05-19T22:40:00","WPS.OCONTO.MP","57.93","0.07","0.00"],["2026-05-19T22:40:00","WPS.PTBEACH_PV","56.37","-1.49","0.00"],["2026-05-19T22:40:00","WPS.PULLIAM31","58.38","0.52","0.00"],["2026-05-19T22:40:00","WPS.REDBARN1W","55.95","-1.91","0.00"],["2026-05-19T22:40:00","WPS.TWOCRK1S","56.11","-1.75","0.00"],["2026-05-19T22:40:00","WPS.UMERC","58.66","0.80","0.00"],["2026-05-19T22:40:00","WPS.WEM31","58.40","0.54","0.00"],["2026-05-19T22:40:00","WPS.WEM32","58.24","0.38","0.00"],["2026-05-19T22:40:00","WPS.WEM33","58.24","0.38","0.00"],["2026-05-19T22:40:00","WPS.WESRCE1_LD","56.42","-1.44","0.00"],["2026-05-19T22:40:00","WPS.WESRCE2_LD","56.55","-1.31","0.00"],["2026-05-19T22:40:00","WPS.WESTON11","56.42","-1.44","0.00"],["2026-05-19T22:40:00","WPS.WESTON12","56.42","-1.44","0.00"],["2026-05-19T22:40:00","WPS.WESTON13","56.42","-1.44","0.00"],["2026-05-19T22:40:00","WPS.WESTON14","56.42","-1.44","0.00"],["2026-05-19T22:40:00","WPS.WESTON15","56.55","-1.31","0.00"],["2026-05-19T22:40:00","WPS.WESTON16","56.55","-1.31","0.00"],["2026-05-19T22:40:00","EES.NELSON6","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","EES.NEWTON","25.99","2.45","-34.32"],["2026-05-19T22:40:00","EES.NEWTON1.AZ","25.99","2.45","-34.32"],["2026-05-19T22:40:00","EES.NINEM1.ARR","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","EES.NINEM6_CT1","22.70","-0.84","-34.32"],["2026-05-19T22:40:00","EES.NINEM6_CT2","22.71","-0.83","-34.32"],["2026-05-19T22:40:00","EES.NINEM6_ST","22.96","-0.58","-34.32"],["2026-05-19T22:40:00","EES.NINEMILE4","23.06","-0.48","-34.32"],["2026-05-19T22:40:00","EES.NINEMILE5","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","EES.NOPLD","23.51","-0.03","-34.32"],["2026-05-19T22:40:00","EES.NOPS_1","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.NOPS_2","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.NOPS_3","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.NOPS_4","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.NOPS_5","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.NOPS_6","23.33","-0.21","-34.32"],["2026-05-19T22:40:00","EES.NOPS_7","23.33","-0.21","-34.32"],["2026-05-19T22:40:00","EES.NSIDE1.ARR","22.50","-1.04","-34.32"],["2026-05-19T22:40:00","EES.NSIDE2.ARR","22.50","-1.04","-34.32"],["2026-05-19T22:40:00","EES.OAK_RG_GEN","21.50","-2.04","-34.32"],["2026-05-19T22:40:00","EES.OCAPS_1A","24.19","0.65","-34.32"],["2026-05-19T22:40:00","EES.OCAPS_1B","24.78","1.24","-34.32"],["2026-05-19T22:40:00","EES.OCAPS_1C","24.42","0.88","-34.32"],["2026-05-19T22:40:00","EES.OUACH_1","18.82","-4.72","-34.32"],["2026-05-19T22:40:00","EES.OUACH_2","18.82","-4.72","-34.32"],["2026-05-19T22:40:00","EES.OUACH_3","18.82","-4.72","-34.32"],["2026-05-19T22:40:00","EES.OXBOW","23.01","-0.53","-34.32"],["2026-05-19T22:40:00","EES.PANAM1.ARR","23.76","0.22","-34.32"],["2026-05-19T22:40:00","EES.PERVL1","21.17","-2.37","-34.32"],["2026-05-19T22:40:00","EES.PERVL1.ARR","21.17","-2.37","-34.32"],["2026-05-19T22:40:00","EES.PERVL2.ARR","21.17","-2.37","-34.32"],["2026-05-19T22:40:00","EES.PERVL2_CT","21.17","-2.37","-34.32"],["2026-05-19T22:40:00","EES.PLAHTC.ARR","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","EES.RBRSW2.ARR","22.55","-0.99","-34.32"],["2026-05-19T22:40:00","EES.RBRSW5.ARR","22.39","-1.15","-34.32"],["2026-05-19T22:40:00","EES.RCTHOMAS","24.11","0.57","-34.32"],["2026-05-19T22:40:00","EES.REXBRW.ARR","22.45","-1.09","-34.32"],["2026-05-19T22:40:00","EES.RICE1","23.68","0.14","-34.32"],["2026-05-19T22:40:00","EES.RICHD1.ARR","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.RICHD2.ARR","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.RILLA.ARR","21.05","-2.49","-34.32"],["2026-05-19T22:40:00","EES.RVRBEND1","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","EES.SABINE1","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.SABINE3","24.42","0.88","-34.32"],["2026-05-19T22:40:00","EES.SABINE4","24.10","0.56","-34.32"],["2026-05-19T22:40:00","EES.SABINE5","23.98","0.44","-34.32"],["2026-05-19T22:40:00","EES.SAM_DAM_12","25.95","2.41","-34.32"],["2026-05-19T22:40:00","EES.SAN_JC1_CT","23.72","0.18","-34.32"],["2026-05-19T22:40:00","EES.SAN_JC2_CT","23.72","0.18","-34.32"],["2026-05-19T22:40:00","EES.SLEMCO","24.73","1.19","-34.32"],["2026-05-19T22:40:00","EES.SLRD","23.54","0.00","-34.32"],["2026-05-19T22:40:00","EES.SPORT1.ARR","23.21","-0.33","-34.32"],["2026-05-19T22:40:00","EES.SPORT2.ARR","23.21","-0.33","-34.32"],["2026-05-19T22:40:00","EES.SRMPA","25.18","1.64","-34.32"],["2026-05-19T22:40:00","EES.SRMPA_1.AZ","25.18","1.64","-34.32"],["2026-05-19T22:40:00","EES.STERL7","18.92","-4.62","-34.32"],["2026-05-19T22:40:00","EES.STJAMES","24.57","1.03","-34.32"],["2026-05-19T22:40:00","EES.STL115.ARR","18.92","-4.62","-34.32"],["2026-05-19T22:40:00","EES.STLN11.ARR","21.02","-2.52","-34.32"],["2026-05-19T22:40:00","EES.STLNG1.ARR","21.02","-2.52","-34.32"],["2026-05-19T22:40:00","EES.STLNG2.ARR","21.16","-2.38","-34.32"],["2026-05-19T22:40:00","EES.STLNG3.ARR","18.84","-4.70","-34.32"],["2026-05-19T22:40:00","EES.STLNG5.ARR","18.84","-4.70","-34.32"],["2026-05-19T22:40:00","EES.STRSOL","18.92","-4.62","-34.32"],["2026-05-19T22:40:00","EES.SWTZ1.ARR","21.21","-2.33","-34.32"],["2026-05-19T22:40:00","EES.TAFTCOGEN","22.76","-0.78","-34.32"],["2026-05-19T22:40:00","EES.TOL_BEND1","26.40","2.86","-34.32"],["2026-05-19T22:40:00","EES.TOL_BEND2","26.40","2.86","-34.32"],["2026-05-19T22:40:00","EES.UCB","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.UCBECO","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.UCBSUP","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.UMBRIELSOL","24.36","0.82","-34.32"],["2026-05-19T22:40:00","EES.VIDALIA","18.42","-5.12","-34.32"],["2026-05-19T22:40:00","EES.VIGNES.ARR","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.WASHEC_CT1","22.51","-1.03","-34.32"],["2026-05-19T22:40:00","EES.WASHEC_CT2","22.44","-1.10","-34.32"],["2026-05-19T22:40:00","EES.WATRFD2","22.85","-0.69","-34.32"],["2026-05-19T22:40:00","EES.WATRFD3","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.WATRFD4_CT","22.85","-0.69","-34.32"],["2026-05-19T22:40:00","EES.WLGLN2.ARR","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.WLTGR1.ARR","21.03","-2.51","-34.32"],["2026-05-19T22:40:00","EES.WLWGN1.ARR","23.54","0.00","-34.32"],["2026-05-19T22:40:00","EES.WLWGN3.ARR","23.54","0.00","-34.32"],["2026-05-19T22:40:00","EKPC","57.58","-0.28","0.00"],["2026-05-19T22:40:00","EMBA.AEPE17","24.03","0.49","-34.32"],["2026-05-19T22:40:00","EMBA.ATTALA1","22.68","-0.86","-34.32"],["2026-05-19T22:40:00","EMBA.CC.CHCTW","22.64","-0.90","-34.32"],["2026-05-19T22:40:00","EMBA.CC.HINDS1","22.43","-1.11","-34.32"],["2026-05-19T22:40:00","EMBA.CHCTWCT1","22.61","-0.93","-34.32"],["2026-05-19T22:40:00","EMBA.CHCTWCT2","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","EMBA.CHCTWCT3","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","EMBA.CHCTWST4","22.68","-0.86","-34.32"],["2026-05-19T22:40:00","EMBA.DELTA_WND","23.07","-0.47","-34.32"],["2026-05-19T22:40:00","EMBA.DR.EML20","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","CONS.FICTYEC","56.89","-0.97","0.00"],["2026-05-19T22:40:00","CONS.FICTYMR","56.89","-0.97","0.00"],["2026-05-19T22:40:00","CONS.FISHCREEK","56.90","-0.96","0.00"],["2026-05-19T22:40:00","CONS.FOOTEHYD","58.98","1.12","0.00"],["2026-05-19T22:40:00","CONS.GENESEE","56.15","-1.71","0.00"],["2026-05-19T22:40:00","CONS.GENESEESO","57.29","-0.57","0.00"],["2026-05-19T22:40:00","CONS.GENESEPS","56.15","-1.71","0.00"],["2026-05-19T22:40:00","CONS.GRATIOT","56.75","-1.11","0.00"],["2026-05-19T22:40:00","CONS.GRATIOT1","55.72","-2.14","0.00"],["2026-05-19T22:40:00","CONS.GRATIOT2","55.72","-2.14","0.00"],["2026-05-19T22:40:00","CONS.GRAYLGY2","54.06","-3.80","0.00"],["2026-05-19T22:40:00","CONS.GRAYLNG","54.06","-3.80","0.00"],["2026-05-19T22:40:00","CONS.GYRD1WPSC","55.63","-2.23","0.00"],["2026-05-19T22:40:00","CONS.GYRD2WPSC","55.63","-2.23","0.00"],["2026-05-19T22:40:00","CONS.GYRD3WPSC","55.63","-2.23","0.00"],["2026-05-19T22:40:00","CONS.HARDY","58.15","0.29","0.00"],["2026-05-19T22:40:00","CONS.HART","57.92","0.06","0.00"],["2026-05-19T22:40:00","CONS.HILMN.ARR","58.29","0.43","0.00"],["2026-05-19T22:40:00","CONS.HODENPYL","57.19","-0.67","0.00"],["2026-05-19T22:40:00","CONS.HRSY10","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.HRSY9","56.46","-1.40","0.00"],["2026-05-19T22:40:00","CONS.HRTLND","56.68","-1.18","0.00"],["2026-05-19T22:40:00","CONS.HTWD","59.01","1.15","0.00"],["2026-05-19T22:40:00","CONS.ISABELLA1","54.34","-3.52","0.00"],["2026-05-19T22:40:00","CONS.JACKSON","58.16","0.30","0.00"],["2026-05-19T22:40:00","CONS.JAXON_1","57.02","-0.84","0.00"],["2026-05-19T22:40:00","CONS.JAXON_2","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CONS.KAL_RGEN_","58.34","0.48","0.00"],["2026-05-19T22:40:00","CONS.KALK","54.42","-3.44","0.00"],["2026-05-19T22:40:00","CONS.KARN.ARR","56.99","-0.87","0.00"],["2026-05-19T22:40:00","CONS.KARN3","56.45","-1.41","0.00"],["2026-05-19T22:40:00","CONS.KARN4","56.45","-1.41","0.00"],["2026-05-19T22:40:00","CONS.KENCNTY1","57.83","-0.03","0.00"],["2026-05-19T22:40:00","CONS.LANS","59.26","1.40","0.00"],["2026-05-19T22:40:00","CONS.LANS.ARR","58.85","0.99","0.00"],["2026-05-19T22:40:00","CONS.LBWL.ASM2","57.18","-0.68","0.00"],["2026-05-19T22:40:00","CONS.LBWL.ASSM","57.18","-0.68","0.00"],["2026-05-19T22:40:00","CONS.LBWL.CSEL","58.66","0.80","0.00"],["2026-05-19T22:40:00","CONS.LIVINGEN1","55.58","-2.28","0.00"],["2026-05-19T22:40:00","CONS.LIVINGEN2","55.58","-2.28","0.00"],["2026-05-19T22:40:00","CONS.LIVINGEN3","55.58","-2.28","0.00"],["2026-05-19T22:40:00","CONS.LIVINGEN4","55.58","-2.28","0.00"],["2026-05-19T22:40:00","CONS.LOUDHYDRO","56.38","-1.48","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN1","56.60","-1.26","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN2","56.60","-1.26","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN3","56.60","-1.26","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN4","56.60","-1.26","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN5","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.LUDINGTN6","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.LWEP","56.49","-1.37","0.00"],["2026-05-19T22:40:00","CONS.MACK.ARR","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.MCV","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CONS.MCV.MCV","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CONS.MERIDIAN1","56.16","-1.70","0.00"],["2026-05-19T22:40:00","CONS.MIOHYDRO","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.MIPOWER1","56.16","-1.70","0.00"],["2026-05-19T22:40:00","CONS.MIPOWER2","56.16","-1.70","0.00"],["2026-05-19T22:40:00","CONS.MPPA","58.29","0.43","0.00"],["2026-05-19T22:40:00","CONS.MPPA.ABRW","58.51","0.65","0.00"],["2026-05-19T22:40:00","CONS.MPPA.ASM2","57.18","-0.68","0.00"],["2026-05-19T22:40:00","CONS.MPPA.ASSM","57.18","-0.68","0.00"],["2026-05-19T22:40:00","CONS.MPPA.CHSE","58.66","0.80","0.00"],["2026-05-19T22:40:00","CONS.MPPA.HSLR","57.92","0.06","0.00"],["2026-05-19T22:40:00","CONS.MPPA_3.AZ","59.15","1.29","0.00"],["2026-05-19T22:40:00","CONS.MSCP_1.AZ","59.10","1.24","0.00"],["2026-05-19T22:40:00","CONS.MSCPA","59.11","1.25","0.00"],["2026-05-19T22:40:00","CONS.MSNRD.SOL","54.44","-3.42","0.00"],["2026-05-19T22:40:00","CONS.MUSKSOL","57.96","0.10","0.00"],["2026-05-19T22:40:00","CONS.MWEC","60.56","2.70","0.00"],["2026-05-19T22:40:00","CONS.NESL","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.PAL_HEPM","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.PAL_WPSC","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.PFZT","58.55","0.69","0.00"],["2026-05-19T22:40:00","CONS.PINERVR1","55.83","-2.03","0.00"],["2026-05-19T22:40:00","CONS.PNRVR.SOL","55.83","-2.03","0.00"],["2026-05-19T22:40:00","CONS.POLARIS1","56.86","-1.00","0.00"],["2026-05-19T22:40:00","CONS.POLRS.SOL","56.86","-1.00","0.00"],["2026-05-19T22:40:00","CONS.RENAIGEN1","56.85","-1.01","0.00"],["2026-05-19T22:40:00","CONS.RENAIGEN2","56.85","-1.01","0.00"],["2026-05-19T22:40:00","CONS.RENAIGEN3","56.85","-1.01","0.00"],["2026-05-19T22:40:00","CONS.RENAIGEN4","56.85","-1.01","0.00"],["2026-05-19T22:40:00","CONS.ROGERSHYD","57.65","-0.21","0.00"],["2026-05-19T22:40:00","CONS.RVRFORK","58.63","0.77","0.00"],["2026-05-19T22:40:00","CONS.RVRFORK2","58.63","0.77","0.00"],["2026-05-19T22:40:00","CONS.S.COLDCRK","59.35","1.49","0.00"],["2026-05-19T22:40:00","CONS.S.GRAT2","55.72","-2.14","0.00"],["2026-05-19T22:40:00","CONS.S.LTROUT","59.01","1.15","0.00"],["2026-05-19T22:40:00","CONS.SAUK1","59.16","1.30","0.00"],["2026-05-19T22:40:00","CONS.SCIT","57.75","-0.11","0.00"],["2026-05-19T22:40:00","CONS.SCWND1","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.SCWND2","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.SCWND3","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.SCWND4","56.48","-1.38","0.00"],["2026-05-19T22:40:00","CONS.SELC","58.57","0.71","0.00"],["2026-05-19T22:40:00","CONS.SESB","58.60","0.74","0.00"],["2026-05-19T22:40:00","CONS.SPNGCREEK","58.63","0.77","0.00"],["2026-05-19T22:40:00","MIUP.FAIRBNKS1","58.61","0.75","0.00"],["2026-05-19T22:40:00","MIUP.GARSPV1","59.13","1.27","0.00"],["2026-05-19T22:40:00","MIUP.GARSPV2","59.13","1.27","0.00"],["2026-05-19T22:40:00","MIUP.GARWND1","59.13","1.27","0.00"],["2026-05-19T22:40:00","MIUP.GARWND2","59.13","1.27","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER11","58.21","0.35","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER12","58.21","0.35","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER13","58.21","0.35","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER14","58.21","0.35","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER25","58.28","0.42","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER26","58.28","0.42","0.00"],["2026-05-19T22:40:00","MIUP.KUESTER27","58.28","0.42","0.00"],["2026-05-19T22:40:00","MIUP.LITTLQUIN","58.02","0.16","0.00"],["2026-05-19T22:40:00","MIUP.MAGAZESH","61.21","3.35","0.00"],["2026-05-19T22:40:00","MIUP.MANSTQN1","60.33","2.47","0.00"],["2026-05-19T22:40:00","MIUP.MARQ","58.63","0.77","0.00"],["2026-05-19T22:40:00","MIUP.MICHIGMF","57.23","-0.63","0.00"],["2026-05-19T22:40:00","MIUP.MIHM11","58.63","0.77","0.00"],["2026-05-19T22:40:00","MIUP.MIHM12","58.63","0.77","0.00"],["2026-05-19T22:40:00","MIUP.MIHM13","58.63","0.77","0.00"],["2026-05-19T22:40:00","MIUP.NEWQUINES","57.82","-0.04","0.00"],["2026-05-19T22:40:00","MIUP.NWLB","62.41","4.55","0.00"],["2026-05-19T22:40:00","MIUP.PEAVYFALL","57.64","-0.22","0.00"],["2026-05-19T22:40:00","MIUP.PRESQ.ARR","58.38","0.52","0.00"],["2026-05-19T22:40:00","MIUP.RBRTS.ARR","62.41","4.55","0.00"],["2026-05-19T22:40:00","MIUP.RNGD_SLR","58.82","0.96","0.00"],["2026-05-19T22:40:00","MIUP.TILDEN","59.59","1.73","0.00"],["2026-05-19T22:40:00","MIUP.TWINFALLS","57.36","-0.50","0.00"],["2026-05-19T22:40:00","MIUP.UMERC","58.47","0.61","0.00"],["2026-05-19T22:40:00","MIUP.WEPM","58.69","0.83","0.00"],["2026-05-19T22:40:00","MIUP.WHITERAPD","57.69","-0.17","0.00"],["2026-05-19T22:40:00","MIUP.WOLV","59.68","1.82","0.00"],["2026-05-19T22:40:00","MIUP.WPPI","58.80","0.94","0.00"],["2026-05-19T22:40:00","MIUP.WPSE","58.48","0.62","0.00"],["2026-05-19T22:40:00","MOGEN1.AGG","55.84","-2.02","0.00"],["2026-05-19T22:40:00","MOGEN2.AGG","56.85","-1.01","0.00"],["2026-05-19T22:40:00","MP.AEPE14","57.74","-0.12","0.00"],["2026-05-19T22:40:00","MP.AEPE20","57.74","-0.12","0.00"],["2026-05-19T22:40:00","MP.AEPE50","57.74","-0.12","0.00"],["2026-05-19T22:40:00","MP.AZ","57.17","-0.69","0.00"],["2026-05-19T22:40:00","MP.BISON1","54.56","-3.30","0.00"],["2026-05-19T22:40:00","MP.BISON5","54.46","-3.40","0.00"],["2026-05-19T22:40:00","MP.BLNCHR123","57.20","-0.66","0.00"],["2026-05-19T22:40:00","MP.BOS233","54.03","-3.83","0.00"],["2026-05-19T22:40:00","MP.DLPLOAD","58.00","0.14","0.00"],["2026-05-19T22:40:00","MP.DR.JFK","57.74","-0.12","0.00"],["2026-05-19T22:40:00","MP.FONDLA1","55.29","-2.57","0.00"],["2026-05-19T22:40:00","MP.G_ULLIN.WND","54.42","-3.44","0.00"],["2026-05-19T22:40:00","MP.HIBBAR3","56.99","-0.87","0.00"],["2026-05-19T22:40:00","MP.HIBBAR4","56.99","-0.87","0.00"],["2026-05-19T22:40:00","MP.HPUGEN356","55.80","-2.06","0.00"],["2026-05-19T22:40:00","MP.HPULOAD","55.80","-2.06","0.00"],["2026-05-19T22:40:00","MP.HVDCE","56.58","-1.28","0.00"],["2026-05-19T22:40:00","MP.HVDCW","54.73","-3.13","0.00"],["2026-05-19T22:40:00","MP.LASKIN1","57.54","-0.32","0.00"],["2026-05-19T22:40:00","MP.LASKIN2","57.54","-0.32","0.00"],["2026-05-19T22:40:00","MP.MP","57.13","-0.73","0.00"],["2026-05-19T22:40:00","MP.MP_BOS4","54.00","-3.86","0.00"],["2026-05-19T22:40:00","MP.MPM_1.AZ","55.80","-2.06","0.00"],["2026-05-19T22:40:00","MP.MPM_2.AZ","55.80","-2.06","0.00"],["2026-05-19T22:40:00","MP.MRES","58.23","0.37","0.00"],["2026-05-19T22:40:00","MP.OLIVER12","54.73","-3.13","0.00"],["2026-05-19T22:40:00","MP.TACHB1","61.08","3.22","0.00"],["2026-05-19T22:40:00","MP.TACHB2","61.08","3.22","0.00"],["2026-05-19T22:40:00","MP.TACRIDGE1","56.20","-1.66","0.00"],["2026-05-19T22:40:00","MP.THOMSON","55.95","-1.91","0.00"],["2026-05-19T22:40:00","MP.WPPI_BOS4","54.00","-3.86","0.00"],["2026-05-19T22:40:00","MPS","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","MPS.CROSSROAD1","57.72","-0.14","0.00"],["2026-05-19T22:40:00","MPS.CROSSROAD2","57.72","-0.14","0.00"],["2026-05-19T22:40:00","MPS.CROSSROAD3","57.72","-0.14","0.00"],["2026-05-19T22:40:00","MPS.CROSSROAD4","57.72","-0.14","0.00"],["2026-05-19T22:40:00","MPW.AZ","55.32","-2.54","0.00"],["2026-05-19T22:40:00","MPW.MPW","55.32","-2.54","0.00"],["2026-05-19T22:40:00","MPW.UNIT_7","55.33","-2.53","0.00"],["2026-05-19T22:40:00","MPW.UNIT_8","55.33","-2.53","0.00"],["2026-05-19T22:40:00","MPW.UNIT_9","55.09","-2.77","0.00"],["2026-05-19T22:40:00","MS.HUB","22.76","-0.78","-34.32"],["2026-05-19T22:40:00","NIPS.AM","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.AZ","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.BAILY.ARR","57.27","-0.59","0.00"],["2026-05-19T22:40:00","NIPS.BCWF.SIG","54.58","-3.28","0.00"],["2026-05-19T22:40:00","NIPS.BENTONCO","54.58","-3.28","0.00"],["2026-05-19T22:40:00","NIPS.BP","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.BURROAK.H","58.25","0.39","0.00"],["2026-05-19T22:40:00","NIPS.BURROAK.L","58.43","0.57","0.00"],["2026-05-19T22:40:00","NIPS.CARGILL","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.CARPNTRWF","57.57","-0.29","0.00"],["2026-05-19T22:40:00","NIPS.CAVALRYBS","57.97","0.11","0.00"],["2026-05-19T22:40:00","NIPS.CAVALRYSF","57.97","0.11","0.00"],["2026-05-19T22:40:00","NIPS.CC.WHITN","56.57","-1.29","0.00"],["2026-05-19T22:40:00","NIPS.DR.PRAXAR","57.07","-0.79","0.00"],["2026-05-19T22:40:00","NIPS.DUNNBR1SF","57.60","-0.26","0.00"],["2026-05-19T22:40:00","NIPS.DUNNBR2BS","58.32","0.46","0.00"],["2026-05-19T22:40:00","NIPS.DUNNBR2SF","58.32","0.46","0.00"],["2026-05-19T22:40:00","NIPS.ERC_TEST","57.87","0.01","0.00"],["2026-05-19T22:40:00","NIPS.EWNMAC.NU","58.42","0.56","0.00"],["2026-05-19T22:40:00","AMIL.CHEL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CHEL_1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CILC.AZ","56.63","-1.23","0.00"],["2026-05-19T22:40:00","AMIL.CILC.BOC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CIPS","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CIPS.AZ","57.15","-0.71","0.00"],["2026-05-19T22:40:00","AMIL.CIPS.BOC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CIPS.ROB","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CLAY_1.AZ","58.13","0.27","0.00"],["2026-05-19T22:40:00","AMIL.CLINTO51","55.54","-2.32","0.00"],["2026-05-19T22:40:00","AMIL.CLVW","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CNE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.COG_ACOGG","57.61","-0.25","0.00"],["2026-05-19T22:40:00","AMIL.CONC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.COOKSMILL","57.14","-0.72","0.00"],["2026-05-19T22:40:00","AMIL.COSF_BF","56.87","-0.99","0.00"],["2026-05-19T22:40:00","AMIL.COSF_SF","56.87","-0.99","0.00"],["2026-05-19T22:40:00","AMIL.CPW_GS","55.33","-2.53","0.00"],["2026-05-19T22:40:00","AMIL.CRCDCK","57.47","-0.39","0.00"],["2026-05-19T22:40:00","AMIL.CSTN3","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.CSTNCTG1","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.CSTNCTG2","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.DAYTON","56.61","-1.25","0.00"],["2026-05-19T22:40:00","AMIL.DBDSOL","56.01","-1.85","0.00"],["2026-05-19T22:40:00","AMIL.DEB.NAH","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.DEB_ALTON","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.DER","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.DESL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.DESY1","56.99","-0.87","0.00"],["2026-05-19T22:40:00","AMIL.DEWITT","56.22","-1.64","0.00"],["2026-05-19T22:40:00","AMIL.DP","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.DR.ADM","56.15","-1.71","0.00"],["2026-05-19T22:40:00","AMIL.DR.AEMILL","56.53","-1.33","0.00"],["2026-05-19T22:40:00","AMIL.DR.ALTON","56.89","-0.97","0.00"],["2026-05-19T22:40:00","AMIL.DR.AREP1","56.72","-1.14","0.00"],["2026-05-19T22:40:00","AMIL.DR.ASFK","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.DR.ETRN","56.18","-1.68","0.00"],["2026-05-19T22:40:00","AMIL.DR.FPLP","57.07","-0.79","0.00"],["2026-05-19T22:40:00","AMIL.DR.ISU2","56.01","-1.85","0.00"],["2026-05-19T22:40:00","AMIL.DR.JPPA","57.70","-0.16","0.00"],["2026-05-19T22:40:00","AMIL.DR.LCLN","58.84","0.98","0.00"],["2026-05-19T22:40:00","AMIL.DR.MES","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.DR.SEL","57.22","-0.64","0.00"],["2026-05-19T22:40:00","AMIL.DR.SIUE2","57.03","-0.83","0.00"],["2026-05-19T22:40:00","AMIL.DR.SLGN2","56.45","-1.41","0.00"],["2026-05-19T22:40:00","AMIL.DR.SPRTN","56.98","-0.88","0.00"],["2026-05-19T22:40:00","AMIL.DR.UNIV","57.34","-0.52","0.00"],["2026-05-19T22:40:00","AMIL.DR.WIEL","56.98","-0.88","0.00"],["2026-05-19T22:40:00","AMIL.EARP","55.77","-2.09","0.00"],["2026-05-19T22:40:00","AMIL.EDWARDS2","56.39","-1.47","0.00"],["2026-05-19T22:40:00","AMIL.EDWARDS3","56.31","-1.55","0.00"],["2026-05-19T22:40:00","AMIL.EEI","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS2","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS3","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS4","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EIPS5","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.ELD120","58.06","0.20","0.00"],["2026-05-19T22:40:00","AMIL.ELD150","58.06","0.20","0.00"],["2026-05-19T22:40:00","AMIL.ELIG","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EMSF","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMIL.ENFIELD","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EPH1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.ESPI","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.EXOL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.FARGO.MVP","56.10","-1.76","0.00"],["2026-05-19T22:40:00","AMIL.FESC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.FORDCO1","54.89","-2.97","0.00"],["2026-05-19T22:40:00","AMIL.FTR","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.GBCCTG1","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.GBCCTG2","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.GBCM","57.04","-0.82","0.00"],["2026-05-19T22:40:00","AMIL.GDTR1.ARR","58.07","0.21","0.00"],["2026-05-19T22:40:00","AMIL.GDTR2.ARR","58.07","0.21","0.00"],["2026-05-19T22:40:00","AMIL.GDTR3.ARR","58.25","0.39","0.00"],["2026-05-19T22:40:00","AMIL.GDTR4.ARR","58.07","0.21","0.00"],["2026-05-19T22:40:00","AMIL.GDTWR.ARR","58.07","0.21","0.00"],["2026-05-19T22:40:00","AMIL.GEXA","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.GEXAIEC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.GLSBG.SIG","55.54","-2.32","0.00"],["2026-05-19T22:40:00","AMIL.GME1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.GRJ_AGRJ_","57.16","-0.70","0.00"],["2026-05-19T22:40:00","AMIL.GSWIND","56.01","-1.85","0.00"],["2026-05-19T22:40:00","AMIL.HEN_AMT_P","55.21","-2.65","0.00"],["2026-05-19T22:40:00","AMIL.HENNP.ARR","56.14","-1.72","0.00"],["2026-05-19T22:40:00","AMIL.HES","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.HISF","56.34","-1.52","0.00"],["2026-05-19T22:40:00","AMIL.HOOPESTON","55.71","-2.15","0.00"],["2026-05-19T22:40:00","AMIL.HSNVL.ARR","58.40","0.54","0.00"],["2026-05-19T22:40:00","AMIL.HVANA.ARR","55.99","-1.87","0.00"],["2026-05-19T22:40:00","AMIL.IDTE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.IGS","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.IMEA.BHSF","56.76","-1.10","0.00"],["2026-05-19T22:40:00","AMIL.IMEA.HOOS","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.IMEA_1.AZ","56.86","-1.00","0.00"],["2026-05-19T22:40:00","AMIL.IOW_AFRYT","56.20","-1.66","0.00"],["2026-05-19T22:40:00","DPC.AZ","57.97","0.11","0.00"],["2026-05-19T22:40:00","DPC.DPC","58.01","0.15","0.00"],["2026-05-19T22:40:00","DPC.EDNF","56.59","-1.27","0.00"],["2026-05-19T22:40:00","DPC.EKM1","57.73","-0.13","0.00"],["2026-05-19T22:40:00","DPC.EKM2","57.73","-0.13","0.00"],["2026-05-19T22:40:00","DPC.FILMOR.SLR","55.87","-1.99","0.00"],["2026-05-19T22:40:00","DPC.FLAMBEAU","58.01","0.15","0.00"],["2026-05-19T22:40:00","DPC.GENOA3","57.92","0.06","0.00"],["2026-05-19T22:40:00","DPC.JPM","57.58","-0.28","0.00"],["2026-05-19T22:40:00","DPC.MCNEILUS2","55.07","-2.79","0.00"],["2026-05-19T22:40:00","DPC.NSPLOAD","61.01","3.15","0.00"],["2026-05-19T22:40:00","DPC.NSPP_1.AZ","61.06","3.20","0.00"],["2026-05-19T22:40:00","DPC.NWEC.AZ","59.13","1.27","0.00"],["2026-05-19T22:40:00","DPC.NWELOAD","59.13","1.27","0.00"],["2026-05-19T22:40:00","DPC.RIVR.ANVRY","59.33","1.47","0.00"],["2026-05-19T22:40:00","DPC.STNMAN.ARR","55.98","-1.88","0.00"],["2026-05-19T22:40:00","DPC.WINNEBAGO","55.49","-2.37","0.00"],["2026-05-19T22:40:00","DPL","57.58","-0.28","0.00"],["2026-05-19T22:40:00","DUK","58.25","0.39","0.00"],["2026-05-19T22:40:00","EAI.AECC_1.AZ","23.17","-0.37","-34.32"],["2026-05-19T22:40:00","EAI.AECCHYDRO2","21.96","-1.58","-34.32"],["2026-05-19T22:40:00","EAI.AECCHYDRO9","21.49","-2.05","-34.32"],["2026-05-19T22:40:00","EAI.AECCLD","23.18","-0.36","-34.32"],["2026-05-19T22:40:00","EAI.AECCMCCLLN","21.08","-2.46","-34.32"],["2026-05-19T22:40:00","EAI.AECCMGVCT1","21.29","-2.25","-34.32"],["2026-05-19T22:40:00","EAI.AECCMGVCT2","21.29","-2.25","-34.32"],["2026-05-19T22:40:00","EAI.AECCMGVMST","21.29","-2.25","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT1","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT2","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT3","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT4","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT5","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT6","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWCT7","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWST1","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCOSWST2","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.AECCWCSOL","23.51","-0.03","-34.32"],["2026-05-19T22:40:00","EAI.ANO1","20.56","-2.98","-34.32"],["2026-05-19T22:40:00","EAI.ANO2","20.69","-2.85","-34.32"],["2026-05-19T22:40:00","EAI.ARSNC1.ARR","22.12","-1.42","-34.32"],["2026-05-19T22:40:00","EAI.BIGCYP120","23.67","0.13","-34.32"],["2026-05-19T22:40:00","EAI.BIGCYP20","23.67","0.13","-34.32"],["2026-05-19T22:40:00","EAI.BIGCYP40","23.67","0.13","-34.32"],["2026-05-19T22:40:00","EAI.BLAKELY1","21.84","-1.70","-34.32"],["2026-05-19T22:40:00","EAI.BLAKELY2","21.84","-1.70","-34.32"],["2026-05-19T22:40:00","EAI.BUBALD","21.87","-1.67","-34.32"],["2026-05-19T22:40:00","EAI.CARPNTR_1","21.46","-2.08","-34.32"],["2026-05-19T22:40:00","EAI.CARPNTR_2","21.14","-2.40","-34.32"],["2026-05-19T22:40:00","EAI.CC.AECCMGV","21.29","-2.25","-34.32"],["2026-05-19T22:40:00","EAI.CC.AECCOSW","21.75","-1.79","-34.32"],["2026-05-19T22:40:00","EAI.CC.BLAKLY","21.84","-1.70","-34.32"],["2026-05-19T22:40:00","EAI.CC.DEGRAY","21.62","-1.92","-34.32"],["2026-05-19T22:40:00","EAI.CC.DELL","23.22","-0.32","-34.32"],["2026-05-19T22:40:00","EAI.CC.HT_SPR1","21.21","-2.33","-34.32"],["2026-05-19T22:40:00","EAI.CC.PBENRGY","21.63","-1.91","-34.32"],["2026-05-19T22:40:00","EAI.CC.UPS1","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.CC.UPS2","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.CC.UPS3","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.CC.UPS4","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.CHLK1","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.CHLK2","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.CHLK3","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.CLKS","23.46","-0.08","-34.32"],["2026-05-19T22:40:00","EAI.COUCH2.ARR","22.04","-1.50","-34.32"],["2026-05-19T22:40:00","EAI.CROSSETT","21.39","-2.15","-34.32"],["2026-05-19T22:40:00","EAI.CWAYLD","22.06","-1.48","-34.32"],["2026-05-19T22:40:00","EAI.CWAYLD1.AZ","22.06","-1.48","-34.32"],["2026-05-19T22:40:00","EAI.CWCP","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EAI.CWL_1.AZ","23.52","-0.02","-34.32"],["2026-05-19T22:40:00","EAI.CWL_A","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","EAI.CWL_B","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","EAI.CWL_C","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","EAI.CWL_D","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","EAI.CWL_E","23.43","-0.11","-34.32"],["2026-05-19T22:40:00","EAI.CYVY","23.55","0.01","-34.32"],["2026-05-19T22:40:00","EAI.DEGRAY1","21.62","-1.92","-34.32"],["2026-05-19T22:40:00","EAI.DEGRAY2","21.62","-1.92","-34.32"],["2026-05-19T22:40:00","EAI.DELL.CT1","23.22","-0.32","-34.32"],["2026-05-19T22:40:00","EAI.DELL.CT2","23.22","-0.32","-34.32"],["2026-05-19T22:40:00","EAI.DELL.ST3","23.22","-0.32","-34.32"],["2026-05-19T22:40:00","EAI.DRVRSOL","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EAI.EAILD","22.50","-1.04","-34.32"],["2026-05-19T22:40:00","EAI.EAILD.RLA","22.50","-1.04","-34.32"],["2026-05-19T22:40:00","EAI.EAMP_1.AZ","22.53","-1.01","-34.32"],["2026-05-19T22:40:00","EAI.ELDORA.ARR","21.03","-2.51","-34.32"],["2026-05-19T22:40:00","EAI.FLATFORKSO","23.20","-0.34","-34.32"],["2026-05-19T22:40:00","EAI.FORGEVWSO","23.51","-0.03","-34.32"],["2026-05-19T22:40:00","EAI.GACP.GMPWR","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EAI.H_SPR1_CT1","21.21","-2.33","-34.32"],["2026-05-19T22:40:00","EAI.H_SPR1_CT2","21.21","-2.33","-34.32"],["2026-05-19T22:40:00","EAI.H_SPR1_ST","21.21","-2.33","-34.32"],["2026-05-19T22:40:00","EAI.HAPPY","23.55","0.01","-34.32"],["2026-05-19T22:40:00","EAI.HASKL1.ARR","21.61","-1.93","-34.32"],["2026-05-19T22:40:00","EAI.INDEPEND1","22.91","-0.63","-34.32"],["2026-05-19T22:40:00","EAI.INDEPEND2","22.87","-0.67","-34.32"],["2026-05-19T22:40:00","ALTW.SLAK_CT2","56.46","-1.40","0.00"],["2026-05-19T22:40:00","ALTW.SLAK_R1","56.46","-1.40","0.00"],["2026-05-19T22:40:00","ALTW.SLAK_R2","56.46","-1.40","0.00"],["2026-05-19T22:40:00","ALTW.SLAK_R3","56.46","-1.40","0.00"],["2026-05-19T22:40:00","ALTW.SMP","56.99","-0.87","0.00"],["2026-05-19T22:40:00","ALTW.SOUTH.FRK","56.46","-1.40","0.00"],["2026-05-19T22:40:00","ALTW.SPRVAUN1","57.38","-0.48","0.00"],["2026-05-19T22:40:00","ALTW.STCRK.SIG","54.35","-3.51","0.00"],["2026-05-19T22:40:00","ALTW.STORMLK2","56.71","-1.15","0.00"],["2026-05-19T22:40:00","ALTW.STORYCO1","55.38","-2.48","0.00"],["2026-05-19T22:40:00","ALTW.STORYCOII","55.38","-2.48","0.00"],["2026-05-19T22:40:00","ALTW.TEA_1.AZ","56.99","-0.87","0.00"],["2026-05-19T22:40:00","ALTW.TOI","55.12","-2.74","0.00"],["2026-05-19T22:40:00","ALTW.TOI_2.3","55.14","-2.72","0.00"],["2026-05-19T22:40:00","ALTW.TOI_MGEO","55.14","-2.72","0.00"],["2026-05-19T22:40:00","ALTW.TOI_MGEP","55.14","-2.72","0.00"],["2026-05-19T22:40:00","ALTW.TURTLECRK","55.22","-2.64","0.00"],["2026-05-19T22:40:00","ALTW.UPLANDPR","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.UPLS_1.AZ","57.80","-0.06","0.00"],["2026-05-19T22:40:00","ALTW.UPLS_2.AZ","56.67","-1.19","0.00"],["2026-05-19T22:40:00","ALTW.W_BINGHAM","57.14","-0.72","0.00"],["2026-05-19T22:40:00","ALTW.WAPLOSOLR","55.30","-2.56","0.00"],["2026-05-19T22:40:00","ALTW.WELLS1","56.64","-1.22","0.00"],["2026-05-19T22:40:00","ALTW.WEVER.ESR","55.00","-2.86","0.00"],["2026-05-19T22:40:00","ALTW.WEVERSOL","55.00","-2.86","0.00"],["2026-05-19T22:40:00","ALTW.WHISPERWI","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTW.WIN1","56.49","-1.37","0.00"],["2026-05-19T22:40:00","ALTW.WOLFWIND","56.95","-0.91","0.00"],["2026-05-19T22:40:00","ALTW.WPPI","56.56","-1.30","0.00"],["2026-05-19T22:40:00","ALTW.WPPI_1.AZ","56.57","-1.29","0.00"],["2026-05-19T22:40:00","ALTW.WRTHNGT","56.65","-1.21","0.00"],["2026-05-19T22:40:00","ALTW.WSEC3","56.31","-1.55","0.00"],["2026-05-19T22:40:00","ALTW.WSEC4","56.31","-1.55","0.00"],["2026-05-19T22:40:00","ALTW.WWN.ESR","55.50","-2.36","0.00"],["2026-05-19T22:40:00","ALTW.WWNORTH","55.50","-2.36","0.00"],["2026-05-19T22:40:00","AMIL.176872","56.76","-1.10","0.00"],["2026-05-19T22:40:00","AMIL.ACL9","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.ACP9","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AEM.CAT","56.33","-1.53","0.00"],["2026-05-19T22:40:00","AMIL.AEM.IL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AEM.LBM","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AEM.MUNI","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AEM.NWTN","57.44","-0.42","0.00"],["2026-05-19T22:40:00","AMIL.AEM.RPGI","56.19","-1.67","0.00"],["2026-05-19T22:40:00","AMIL.AEM.SYLND","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AIP9","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AIU1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG1","56.10","-1.76","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG2","56.10","-1.76","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG3","56.10","-1.76","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG4","56.10","-1.76","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG5","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMIL.ALSEYCTG6","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMIL.AMAEAMAN","56.61","-1.25","0.00"],["2026-05-19T22:40:00","AMIL.AMBT","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AMER","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.AMILSES","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.AMS_ASTOR","55.99","-1.87","0.00"],["2026-05-19T22:40:00","AMIL.ANI_AANIT","56.93","-0.93","0.00"],["2026-05-19T22:40:00","AMIL.APN5","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF1","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF2","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF3","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF4","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF5","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ARCHSF6","55.37","-2.49","0.00"],["2026-05-19T22:40:00","AMIL.ASPIRITY","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BALDSSAUX","56.55","-1.31","0.00"],["2026-05-19T22:40:00","AMIL.BALDT1.NU","56.55","-1.31","0.00"],["2026-05-19T22:40:00","AMIL.BALDWI51","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.BALDWI52","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.BENGTNWD","55.73","-2.13","0.00"],["2026-05-19T22:40:00","AMIL.BFESLD","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BGRVR.PPI","57.98","0.12","0.00"],["2026-05-19T22:40:00","AMIL.BGS5","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BGS6","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BIGRIVER","57.98","0.12","0.00"],["2026-05-19T22:40:00","AMIL.BOOMTOWN","58.02","0.16","0.00"],["2026-05-19T22:40:00","AMIL.BRDLWIND","56.50","-1.36","0.00"],["2026-05-19T22:40:00","AMIL.BSEAMIL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BSEINDC1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BSEINDCP1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.BSEINDIP1","56.44","-1.42","0.00"],["2026-05-19T22:40:00","AMIL.BSHPHL2","55.43","-2.43","0.00"],["2026-05-19T22:40:00","AMIL.BSHPHL3","55.43","-2.43","0.00"],["2026-05-19T22:40:00","AMIL.BWSS_BF","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.BWSS_SF","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.CALRIDGE","56.38","-1.48","0.00"],["2026-05-19T22:40:00","AMIL.CASS","56.17","-1.69","0.00"],["2026-05-19T22:40:00","AMIL.CC.CSTN","57.10","-0.76","0.00"],["2026-05-19T22:40:00","AMIL.CCG_1.AZ","58.25","0.39","0.00"],["2026-05-19T22:40:00","AMIL.CCG_2.AZ","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMIL.CCG_5.AZ","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMIL.CEEA","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.CFFN.ARR","56.85","-1.01","0.00"],["2026-05-19T22:40:00","AMIL.CFSF","57.13","-0.73","0.00"],["2026-05-19T22:40:00","MEC.MECB","56.52","-1.34","0.00"],["2026-05-19T22:40:00","MEC.MOLCT_14","55.52","-2.34","0.00"],["2026-05-19T22:40:00","MEC.MORNLIGHT","56.53","-1.33","0.00"],["2026-05-19T22:40:00","MEC.MRES.PELLA","54.07","-3.79","0.00"],["2026-05-19T22:40:00","MEC.MRES_1.AZ","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MEC.NEALN_3","56.37","-1.49","0.00"],["2026-05-19T22:40:00","MEC.NEALS_4","56.37","-1.49","0.00"],["2026-05-19T22:40:00","MEC.NORTHENG","55.26","-2.60","0.00"],["2026-05-19T22:40:00","MEC.NWHAR_IBR","58.30","0.44","0.00"],["2026-05-19T22:40:00","MEC.OAKGRM.MVP","55.32","-2.54","0.00"],["2026-05-19T22:40:00","MEC.OBRIEN","55.55","-2.31","0.00"],["2026-05-19T22:40:00","MEC.OBRIEN.MVP","55.58","-2.28","0.00"],["2026-05-19T22:40:00","MEC.ORIENT1","56.45","-1.41","0.00"],["2026-05-19T22:40:00","MEC.OTTUMWA1","53.97","-3.89","0.00"],["2026-05-19T22:40:00","MEC.PALOALTO1","55.44","-2.42","0.00"],["2026-05-19T22:40:00","MEC.PELLA","54.20","-3.66","0.00"],["2026-05-19T22:40:00","MEC.PHEC_1","57.16","-0.70","0.00"],["2026-05-19T22:40:00","MEC.PHEC_2","57.16","-0.70","0.00"],["2026-05-19T22:40:00","MEC.PHEC_3","57.16","-0.70","0.00"],["2026-05-19T22:40:00","MEC.PLYMOUTH1","55.83","-2.03","0.00"],["2026-05-19T22:40:00","MEC.PMEU_1.AZ","54.20","-3.66","0.00"],["2026-05-19T22:40:00","MEC.POCHNT_1","56.36","-1.50","0.00"],["2026-05-19T22:40:00","MEC.PPWIND","56.38","-1.48","0.00"],["2026-05-19T22:40:00","MEC.PRAIRIE","53.93","-3.93","0.00"],["2026-05-19T22:40:00","MEC.RHILLS14","57.25","-0.61","0.00"],["2026-05-19T22:40:00","MEC.RHILLS58","57.25","-0.61","0.00"],["2026-05-19T22:40:00","MEC.RIVSID.ARR","55.33","-2.53","0.00"],["2026-05-19T22:40:00","MEC.RLGY01","55.48","-2.38","0.00"],["2026-05-19T22:40:00","MEC.ROLLHILL_1","56.34","-1.52","0.00"],["2026-05-19T22:40:00","MEC.ROLLHILL_2","56.38","-1.48","0.00"],["2026-05-19T22:40:00","MEC.ROLLHILL_3","56.36","-1.50","0.00"],["2026-05-19T22:40:00","MEC.RRHP_U1","53.12","-4.74","0.00"],["2026-05-19T22:40:00","MEC.RRHP_U2","53.13","-4.73","0.00"],["2026-05-19T22:40:00","MEC.SHENDHILLS","56.07","-1.79","0.00"],["2026-05-19T22:40:00","MEC.SHENDO_1","56.71","-1.15","0.00"],["2026-05-19T22:40:00","MEC.SOTHRNHL1","56.47","-1.39","0.00"],["2026-05-19T22:40:00","MEC.STORMLK_1","56.73","-1.13","0.00"],["2026-05-19T22:40:00","MEC.SYCAMO_1","56.85","-1.01","0.00"],["2026-05-19T22:40:00","MEC.SYCAMO_2","56.85","-1.01","0.00"],["2026-05-19T22:40:00","MEC.UPLS_1.AZ","55.21","-2.65","0.00"],["2026-05-19T22:40:00","MEC.UPLS_2.AZ","54.93","-2.93","0.00"],["2026-05-19T22:40:00","MEC.VICTRM_1","58.26","0.40","0.00"],["2026-05-19T22:40:00","MEC.VIENNA1","53.71","-4.15","0.00"],["2026-05-19T22:40:00","MEC.WALNUT_W1","57.12","-0.74","0.00"],["2026-05-19T22:40:00","MEC.WEBSTR.MVP","56.10","-1.76","0.00"],["2026-05-19T22:40:00","MEC.WELLSBURG","53.36","-4.50","0.00"],["2026-05-19T22:40:00","MEC.WSEC3","56.31","-1.55","0.00"],["2026-05-19T22:40:00","MEC.WSEC4","56.31","-1.55","0.00"],["2026-05-19T22:40:00","MGE.AZ","57.17","-0.69","0.00"],["2026-05-19T22:40:00","MGE.BLT_ESR1","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.BLTPLTG6","56.42","-1.44","0.00"],["2026-05-19T22:40:00","MGE.BLTPLTG7","56.50","-1.36","0.00"],["2026-05-19T22:40:00","MGE.CARDNL.MVP","56.18","-1.68","0.00"],["2026-05-19T22:40:00","MGE.DANE_CTY","57.57","-0.29","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG01","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG02","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG03","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG04","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG05","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG06","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG07","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG08","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG09","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.DRR.DG10","57.18","-0.68","0.00"],["2026-05-19T22:40:00","MGE.HERMSDORF","57.42","-0.44","0.00"],["2026-05-19T22:40:00","MGE.HKP_ESR1","56.63","-1.23","0.00"],["2026-05-19T22:40:00","MGE.JOUCOLUM1","56.10","-1.76","0.00"],["2026-05-19T22:40:00","MGE.JOUCOLUM2","55.87","-1.99","0.00"],["2026-05-19T22:40:00","MGE.LRRGTOT","58.28","0.42","0.00"],["2026-05-19T22:40:00","MGE.MGE","57.17","-0.69","0.00"],["2026-05-19T22:40:00","MGE.MOREY","56.80","-1.06","0.00"],["2026-05-19T22:40:00","MGE.OBRIEN_N","56.86","-1.00","0.00"],["2026-05-19T22:40:00","MGE.OBRIEN_S","56.86","-1.00","0.00"],["2026-05-19T22:40:00","MGE.OBRIEN_W","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.PINE_HILL","56.78","-1.08","0.00"],["2026-05-19T22:40:00","MGE.SIX_MILE","56.63","-1.23","0.00"],["2026-05-19T22:40:00","MGE.SSD_ESR1","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.SSD_ESR2","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.SSD_SLR1","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.SSD_SLR2","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.STRIX","56.69","-1.17","0.00"],["2026-05-19T22:40:00","MGE.TYTO","57.14","-0.72","0.00"],["2026-05-19T22:40:00","MGE.WCCF","57.23","-0.63","0.00"],["2026-05-19T22:40:00","MGE.WMARIN034","58.07","0.21","0.00"],["2026-05-19T22:40:00","MGE.WMD_ESR1","56.50","-1.36","0.00"],["2026-05-19T22:40:00","MHEB","56.74","-1.12","0.00"],["2026-05-19T22:40:00","MHEB_EAR","57.66","-0.20","0.00"],["2026-05-19T22:40:00","MICHIGAN.HUB","58.37","0.51","0.00"],["2026-05-19T22:40:00","MINN.HUB","56.52","-1.34","0.00"],["2026-05-19T22:40:00","MIUP.ARCP","61.81","3.95","0.00"],["2026-05-19T22:40:00","MIUP.BRULEGHYD","57.72","-0.14","0.00"],["2026-05-19T22:40:00","MIUP.CHALKHILL","57.80","-0.06","0.00"],["2026-05-19T22:40:00","MIUP.CLOV","61.81","3.95","0.00"],["2026-05-19T22:40:00","MIUP.CLVHDRTN1","61.12","3.26","0.00"],["2026-05-19T22:40:00","MIUP.DETRDBN1","64.62","6.76","0.00"],["2026-05-19T22:40:00","MIUP.DFTR13N1","61.92","4.06","0.00"],["2026-05-19T22:40:00","EES.CC.ACAD2","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.CC.JWL_1","22.77","-0.77","-34.32"],["2026-05-19T22:40:00","EES.CC.JWL_2","22.75","-0.79","-34.32"],["2026-05-19T22:40:00","EES.CC.LKCHAR","22.52","-1.02","-34.32"],["2026-05-19T22:40:00","EES.CC.MTCPS","23.12","-0.42","-34.32"],["2026-05-19T22:40:00","EES.CC.NINEM6","22.81","-0.73","-34.32"],["2026-05-19T22:40:00","EES.CC.NOPS","23.40","-0.14","-34.32"],["2026-05-19T22:40:00","EES.CC.OCAPS","24.46","0.92","-34.32"],["2026-05-19T22:40:00","EES.CNWAY2.ARR","23.81","0.27","-34.32"],["2026-05-19T22:40:00","EES.COLY1.ARR","23.23","-0.31","-34.32"],["2026-05-19T22:40:00","EES.CONC","24.25","0.71","-34.32"],["2026-05-19T22:40:00","EES.CONCECO","24.25","0.71","-34.32"],["2026-05-19T22:40:00","EES.CONCORDIA","22.21","-1.33","-34.32"],["2026-05-19T22:40:00","EES.CONCPK","24.25","0.71","-34.32"],["2026-05-19T22:40:00","EES.CONCSUP","24.25","0.71","-34.32"],["2026-05-19T22:40:00","EES.CONWAY.ARR","23.81","0.27","-34.32"],["2026-05-19T22:40:00","EES.CTEAU2.ARR","24.31","0.77","-34.32"],["2026-05-19T22:40:00","EES.CTW_1","23.08","-0.46","-34.32"],["2026-05-19T22:40:00","EES.CTW_2","23.08","-0.46","-34.32"],["2026-05-19T22:40:00","EES.CTW_3","23.07","-0.47","-34.32"],["2026-05-19T22:40:00","EES.CTW_4","23.07","-0.47","-34.32"],["2026-05-19T22:40:00","EES.CYPRESS1CT","23.13","-0.41","-34.32"],["2026-05-19T22:40:00","EES.CYPRESS2CT","23.13","-0.41","-34.32"],["2026-05-19T22:40:00","EES.DBAYO1.ARR","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.DEMCO","23.80","0.26","-34.32"],["2026-05-19T22:40:00","EES.DERSLD","22.26","-1.28","-34.32"],["2026-05-19T22:40:00","EES.DOWCHEM","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EES.DOWCHEMECO","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EES.DOWCHEMPK","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EES.DOWCHEMSUP","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EES.DR.ELLPT1","23.58","0.04","-34.32"],["2026-05-19T22:40:00","EES.DR.ENMP","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.DR.OSG","24.49","0.95","-34.32"],["2026-05-19T22:40:00","EES.EGMP_1.AZ","23.99","0.45","-34.32"],["2026-05-19T22:40:00","EES.EGMP_2.AZ","23.39","-0.15","-34.32"],["2026-05-19T22:40:00","EES.ELILD","23.58","0.04","-34.32"],["2026-05-19T22:40:00","EES.ELILD.RLA","23.58","0.04","-34.32"],["2026-05-19T22:40:00","EES.ELMP_1.AZ","23.46","-0.08","-34.32"],["2026-05-19T22:40:00","EES.EMMP_1.AZ","23.16","-0.38","-34.32"],["2026-05-19T22:40:00","EES.EMMP_2.AZ","23.81","0.27","-34.32"],["2026-05-19T22:40:00","EES.ENCO","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.ENMP_1.AZ","23.51","-0.03","-34.32"],["2026-05-19T22:40:00","EES.ESSO","23.48","-0.06","-34.32"],["2026-05-19T22:40:00","EES.ETEC","24.88","1.34","-34.32"],["2026-05-19T22:40:00","EES.ETEC_1.AZ","24.88","1.34","-34.32"],["2026-05-19T22:40:00","EES.ETILD","24.71","1.17","-34.32"],["2026-05-19T22:40:00","EES.ETMP_1.AZ","24.71","1.17","-34.32"],["2026-05-19T22:40:00","EES.EXXOBMT","24.18","0.64","-34.32"],["2026-05-19T22:40:00","EES.EXXON","23.50","-0.04","-34.32"],["2026-05-19T22:40:00","EES.FLRNCE.ARR","22.98","-0.56","-34.32"],["2026-05-19T22:40:00","EES.FORMOSA_BR","23.49","-0.05","-34.32"],["2026-05-19T22:40:00","EES.FRONT_TX1","22.86","-0.68","-34.32"],["2026-05-19T22:40:00","EES.FRONT_TX2","22.86","-0.68","-34.32"],["2026-05-19T22:40:00","EES.FRONT_TX3","22.86","-0.68","-34.32"],["2026-05-19T22:40:00","EES.FRSKR1.ARR","20.98","-2.56","-34.32"],["2026-05-19T22:40:00","EES.GEISMAR","23.79","0.25","-34.32"],["2026-05-19T22:40:00","EES.GP_PORTHUD","23.13","-0.41","-34.32"],["2026-05-19T22:40:00","EES.HNTSMN_PNO","24.79","1.25","-34.32"],["2026-05-19T22:40:00","EES.HOUMA.ARR","24.45","0.91","-34.32"],["2026-05-19T22:40:00","EES.HRTBRG.ARR","23.25","-0.29","-34.32"],["2026-05-19T22:40:00","EES.INLND1.ARR","23.41","-0.13","-34.32"],["2026-05-19T22:40:00","EES.INLND2.ARR","23.41","-0.13","-34.32"],["2026-05-19T22:40:00","EES.IRISSOLAR","23.54","0.00","-34.32"],["2026-05-19T22:40:00","EES.JAXSNS.ARR","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.JDEC","24.30","0.76","-34.32"],["2026-05-19T22:40:00","EES.JWL_CT1","22.75","-0.79","-34.32"],["2026-05-19T22:40:00","EES.JWL_CT2","22.73","-0.81","-34.32"],["2026-05-19T22:40:00","EES.JWL_ST1","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.JWL_ST2","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","EES.KRBYVLE.AZ","25.91","2.37","-34.32"],["2026-05-19T22:40:00","EES.L_CREEK1","23.06","-0.48","-34.32"],["2026-05-19T22:40:00","EES.L_CREEK2","23.07","-0.47","-34.32"],["2026-05-19T22:40:00","EES.L_GYPSY2","23.17","-0.37","-34.32"],["2026-05-19T22:40:00","EES.L_GYPSY3","22.95","-0.59","-34.32"],["2026-05-19T22:40:00","EES.LA3","24.27","0.73","-34.32"],["2026-05-19T22:40:00","EES.LFSF","21.05","-2.49","-34.32"],["2026-05-19T22:40:00","EES.LIBERTY","25.80","2.26","-34.32"],["2026-05-19T22:40:00","EES.LKCHAR_CT1","22.33","-1.21","-34.32"],["2026-05-19T22:40:00","EES.LKCHAR_CT2","22.33","-1.21","-34.32"],["2026-05-19T22:40:00","EES.LKCHAR_ST","22.74","-0.80","-34.32"],["2026-05-19T22:40:00","EES.LONSTR1","23.62","0.08","-34.32"],["2026-05-19T22:40:00","EES.MAGPOWG","23.18","-0.36","-34.32"],["2026-05-19T22:40:00","EES.MCLWS1.ARR","23.78","0.24","-34.32"],["2026-05-19T22:40:00","EES.MICHOD.ARR","23.55","0.01","-34.32"],["2026-05-19T22:40:00","EES.MONDUSOLAR","24.52","0.98","-34.32"],["2026-05-19T22:40:00","EES.MORIL1.ARR","24.97","1.43","-34.32"],["2026-05-19T22:40:00","EES.MORTN1.ARR","23.25","-0.29","-34.32"],["2026-05-19T22:40:00","EES.MORTN2.ARR","23.25","-0.29","-34.32"],["2026-05-19T22:40:00","EES.MOTIVA_GEN","24.93","1.39","-34.32"],["2026-05-19T22:40:00","EES.MTCPSCT1","23.24","-0.30","-34.32"],["2026-05-19T22:40:00","EES.MTCPSCT2","23.04","-0.50","-34.32"],["2026-05-19T22:40:00","EES.MTCPSST1","23.23","-0.31","-34.32"],["2026-05-19T22:40:00","EES.NELSON1","23.08","-0.46","-34.32"],["2026-05-19T22:40:00","EES.NELSON2","23.08","-0.46","-34.32"],["2026-05-19T22:40:00","CONS.SUNFISH2","58.52","0.66","0.00"],["2026-05-19T22:40:00","CONS.THTFD.ARR","56.98","-0.88","0.00"],["2026-05-19T22:40:00","CONS.TIBBITS","59.36","1.50","0.00"],["2026-05-19T22:40:00","CONS.TIPPY","56.82","-1.04","0.00"],["2026-05-19T22:40:00","CONS.TUSCOLA1","56.52","-1.34","0.00"],["2026-05-19T22:40:00","CONS.UCMI","60.52","2.66","0.00"],["2026-05-19T22:40:00","CONS.VKLINCOLN","58.62","0.76","0.00"],["2026-05-19T22:40:00","CONS.VKMCBAIN1","54.12","-3.74","0.00"],["2026-05-19T22:40:00","CONS.VSTBG8","56.94","-0.92","0.00"],["2026-05-19T22:40:00","CONS.WEADO.ARR","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.WEBBERHYD","59.01","1.15","0.00"],["2026-05-19T22:40:00","CONS.WHITI.ARR","59.73","1.87","0.00"],["2026-05-19T22:40:00","CONS.WOLV","57.22","-0.64","0.00"],["2026-05-19T22:40:00","CONS.WPMC","58.70","0.84","0.00"],["2026-05-19T22:40:00","CONS.WPSC_1.AZ","58.55","0.69","0.00"],["2026-05-19T22:40:00","CONS.WPSC_2.AZ","58.69","0.83","0.00"],["2026-05-19T22:40:00","CONS.WVPA_1.AZ","59.87","2.01","0.00"],["2026-05-19T22:40:00","CONS.ZEELAND1A","56.94","-0.92","0.00"],["2026-05-19T22:40:00","CONS.ZEELAND1B","56.93","-0.93","0.00"],["2026-05-19T22:40:00","CONS.ZEELAND2A","57.22","-0.64","0.00"],["2026-05-19T22:40:00","CONS.ZEELAND2B","57.22","-0.64","0.00"],["2026-05-19T22:40:00","CONS.ZEELAND2C","57.22","-0.64","0.00"],["2026-05-19T22:40:00","CPLE","58.29","0.43","0.00"],["2026-05-19T22:40:00","CPLW","58.23","0.37","0.00"],["2026-05-19T22:40:00","CSWS","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","CSWS.AEPM_2.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CSWS.AEPM_3.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CSWS.AEPM_4.AZ","23.39","-0.15","-34.32"],["2026-05-19T22:40:00","CSWS.ETEC_LD","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CSWS.HOPE","56.65","-1.21","0.00"],["2026-05-19T22:40:00","CSWS.PRESCOTT","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CSWS.SWERETAIL","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CSWS.VEMCO","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CWLD.AZ","55.96","-1.90","0.00"],["2026-05-19T22:40:00","CWLD.BLRG","55.63","-2.23","0.00"],["2026-05-19T22:40:00","CWLD.CEC2CTG1","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CWLD.CEC2CTG2","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CWLD.CEC2CTG3","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CWLD.CEC2CTG4","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CWLD.CWLD","55.96","-1.90","0.00"],["2026-05-19T22:40:00","CWLD.DR.CWLD","55.97","-1.89","0.00"],["2026-05-19T22:40:00","CWLD.FULT","57.85","-0.01","0.00"],["2026-05-19T22:40:00","CWLD.PLANTD6","56.06","-1.80","0.00"],["2026-05-19T22:40:00","CWLD.PLANTD8","56.06","-1.80","0.00"],["2026-05-19T22:40:00","CWLD.SIKESTON","56.81","-1.05","0.00"],["2026-05-19T22:40:00","CWLD.UMC","55.99","-1.87","0.00"],["2026-05-19T22:40:00","CWLP.AZ","56.05","-1.81","0.00"],["2026-05-19T22:40:00","CWLP.CWLP","56.06","-1.80","0.00"],["2026-05-19T22:40:00","CWLP.DALLMA84","55.81","-2.05","0.00"],["2026-05-19T22:40:00","CWLP.FACTOR91","55.98","-1.88","0.00"],["2026-05-19T22:40:00","CWLP.GST","55.82","-2.04","0.00"],["2026-05-19T22:40:00","CWLP.INTERSA81","55.93","-1.93","0.00"],["2026-05-19T22:40:00","CWLP.REYNOLS91","56.08","-1.78","0.00"],["2026-05-19T22:40:00","CWLP.TEA_1.AZ","55.80","-2.06","0.00"],["2026-05-19T22:40:00","DECO.APPLE","56.11","-1.75","0.00"],["2026-05-19T22:40:00","DECO.AZ","59.31","1.45","0.00"],["2026-05-19T22:40:00","DECO.BAUER.MVP","56.49","-1.37","0.00"],["2026-05-19T22:40:00","DECO.BELRV.MVP","56.97","-0.89","0.00"],["2026-05-19T22:40:00","DECO.BLR1.DEMO","56.65","-1.21","0.00"],["2026-05-19T22:40:00","DECO.BLR1.MPPA","56.65","-1.21","0.00"],["2026-05-19T22:40:00","DECO.BLR2.DEMO","56.97","-0.89","0.00"],["2026-05-19T22:40:00","DECO.BLR2.MPPA","56.97","-0.89","0.00"],["2026-05-19T22:40:00","DECO.BROOKFLD1","56.33","-1.53","0.00"],["2026-05-19T22:40:00","DECO.BRP11","56.57","-1.29","0.00"],["2026-05-19T22:40:00","DECO.BRP121","56.68","-1.18","0.00"],["2026-05-19T22:40:00","DECO.BRP122","56.69","-1.17","0.00"],["2026-05-19T22:40:00","DECO.BRP13","56.69","-1.17","0.00"],["2026-05-19T22:40:00","DECO.BSEDTE1","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.BWEC.11","56.95","-0.91","0.00"],["2026-05-19T22:40:00","DECO.BWEC.12","56.95","-0.91","0.00"],["2026-05-19T22:40:00","DECO.BWECSTG1","56.95","-0.91","0.00"],["2026-05-19T22:40:00","DECO.CC.BWEC","56.95","-0.91","0.00"],["2026-05-19T22:40:00","DECO.CC.DIG2","58.56","0.70","0.00"],["2026-05-19T22:40:00","DECO.CC.DIG3","58.62","0.76","0.00"],["2026-05-19T22:40:00","DECO.CENOAKS","56.43","-1.43","0.00"],["2026-05-19T22:40:00","DECO.CMS_AK","58.78","0.92","0.00"],["2026-05-19T22:40:00","DECO.CMS_THMB","60.62","2.76","0.00"],["2026-05-19T22:40:00","DECO.CMSM_1.AZ","58.87","1.01","0.00"],["2026-05-19T22:40:00","DECO.CMSMROA","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.COFAXP11","59.60","1.74","0.00"],["2026-05-19T22:40:00","DECO.CROS","59.30","1.44","0.00"],["2026-05-19T22:40:00","DECO.CWEP","56.19","-1.67","0.00"],["2026-05-19T22:40:00","DECO.DAYTN.ARR","58.87","1.01","0.00"],["2026-05-19T22:40:00","DECO.DEAN111","56.48","-1.38","0.00"],["2026-05-19T22:40:00","DECO.DEAN112","56.48","-1.38","0.00"],["2026-05-19T22:40:00","DECO.DEAN121","56.42","-1.44","0.00"],["2026-05-19T22:40:00","DECO.DEAN122","56.42","-1.44","0.00"],["2026-05-19T22:40:00","DECO.DEERFLD","55.99","-1.87","0.00"],["2026-05-19T22:40:00","DECO.DFWE2","56.10","-1.76","0.00"],["2026-05-19T22:40:00","DECO.DIGG1","58.66","0.80","0.00"],["2026-05-19T22:40:00","DECO.DIGG2","58.53","0.67","0.00"],["2026-05-19T22:40:00","DECO.DIGG3","58.62","0.76","0.00"],["2026-05-19T22:40:00","DECO.DIGS2","58.62","0.76","0.00"],["2026-05-19T22:40:00","DECO.DIGS3","58.62","0.76","0.00"],["2026-05-19T22:40:00","DECO.DIGSINT","58.62","0.76","0.00"],["2026-05-19T22:40:00","DECO.DLRYP11","58.82","0.96","0.00"],["2026-05-19T22:40:00","DECO.DLRYP12","58.82","0.96","0.00"],["2026-05-19T22:40:00","BREC.SMTH1.AMP","57.70","-0.16","0.00"],["2026-05-19T22:40:00","BREC.SMTH2.AMP","57.70","-0.16","0.00"],["2026-05-19T22:40:00","BREC.SMTH3.AMP","57.70","-0.16","0.00"],["2026-05-19T22:40:00","BREC.UNBRIDLED","59.02","1.16","0.00"],["2026-05-19T22:40:00","BREC.WILSON1","58.67","0.81","0.00"],["2026-05-19T22:40:00","CE","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CE.CRETE.NU","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CE.PSG1.IMEA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","CE.PSG1.N_PSG","56.62","-1.24","0.00"],["2026-05-19T22:40:00","CE.PSG2.IMEA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","CE.PSG2.N_PSG","56.62","-1.24","0.00"],["2026-05-19T22:40:00","CE.ZIONEC.MVP","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CIN.08NOBSN1","58.96","1.10","0.00"],["2026-05-19T22:40:00","CIN.08NOBSN2","58.96","1.10","0.00"],["2026-05-19T22:40:00","CIN.AEPE12","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.CAYCT.4","57.55","-0.31","0.00"],["2026-05-19T22:40:00","CIN.CAYUGA.1","57.38","-0.48","0.00"],["2026-05-19T22:40:00","CIN.CAYUGA.2","57.56","-0.30","0.00"],["2026-05-19T22:40:00","CIN.CAYUGA.3","57.71","-0.15","0.00"],["2026-05-19T22:40:00","CIN.CC.EDWIGCC","58.40","0.54","0.00"],["2026-05-19T22:40:00","CIN.CC.NOBSVIL","58.71","0.85","0.00"],["2026-05-19T22:40:00","CIN.CC.SUGRCK","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CIN.CONRSV.ARR","62.11","4.25","0.00"],["2026-05-19T22:40:00","CIN.CRANESOLAR","59.58","1.72","0.00"],["2026-05-19T22:40:00","CIN.CRSD","57.81","-0.05","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.1","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.2","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.3","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.4","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.5","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.6","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.7","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CT.VERMN.8","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.CUSTOMER1","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.DEI.AZ","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.EDWCT1","58.40","0.54","0.00"],["2026-05-19T22:40:00","CIN.EDWCT2","58.40","0.54","0.00"],["2026-05-19T22:40:00","CIN.EDWST","58.40","0.54","0.00"],["2026-05-19T22:40:00","CIN.ESR.ATTBRY","61.88","4.02","0.00"],["2026-05-19T22:40:00","CIN.ESR.CRANE","59.58","1.72","0.00"],["2026-05-19T22:40:00","CIN.ESR.NABB","60.51","2.65","0.00"],["2026-05-19T22:40:00","CIN.GALGHR.ARR","59.84","1.98","0.00"],["2026-05-19T22:40:00","CIN.GIB5.WVPA","57.65","-0.21","0.00"],["2026-05-19T22:40:00","CIN.GIBSON.1","57.65","-0.21","0.00"],["2026-05-19T22:40:00","CIN.GIBSON.2","57.77","-0.09","0.00"],["2026-05-19T22:40:00","CIN.GIBSON.3","57.78","-0.08","0.00"],["2026-05-19T22:40:00","CIN.GIBSON.4","57.77","-0.09","0.00"],["2026-05-19T22:40:00","CIN.GIBSON.5","57.65","-0.21","0.00"],["2026-05-19T22:40:00","CIN.GRNTON.MVP","58.01","0.15","0.00"],["2026-05-19T22:40:00","CIN.HE.PSI","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.HENRYCO.1","60.40","2.54","0.00"],["2026-05-19T22:40:00","CIN.HENRYCO.2","60.40","2.54","0.00"],["2026-05-19T22:40:00","CIN.HENRYCO.3","60.40","2.54","0.00"],["2026-05-19T22:40:00","CIN.HEPM_1.AZ","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.HEPM_2.AZ","58.25","0.39","0.00"],["2026-05-19T22:40:00","CIN.HHILLS01","58.43","0.57","0.00"],["2026-05-19T22:40:00","CIN.LOGANOAKR","58.70","0.84","0.00"],["2026-05-19T22:40:00","CIN.MADISON.1","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.2","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.3","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.4","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.5","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.6","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.7","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MADISON.8","59.02","1.16","0.00"],["2026-05-19T22:40:00","CIN.MARKLND.1","59.40","1.54","0.00"],["2026-05-19T22:40:00","CIN.MARKLND.2","59.40","1.54","0.00"],["2026-05-19T22:40:00","CIN.MARKLND.3","59.40","1.54","0.00"],["2026-05-19T22:40:00","CIN.NIPS.APLSS","58.51","0.65","0.00"],["2026-05-19T22:40:00","CIN.NIPS.FRBNK","57.21","-0.65","0.00"],["2026-05-19T22:40:00","CIN.NIPS.GBSNS","58.17","0.31","0.00"],["2026-05-19T22:40:00","CIN.NIPS.JRDCK","57.19","-0.67","0.00"],["2026-05-19T22:40:00","CIN.NOBLEVL.3","58.60","0.74","0.00"],["2026-05-19T22:40:00","CIN.NOBLEVL.4","58.60","0.74","0.00"],["2026-05-19T22:40:00","CIN.NOBLEVL.5","58.60","0.74","0.00"],["2026-05-19T22:40:00","CIN.PSI","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.PSI.IMPA","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.PSI.LMU","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.PSI_2.AZ","60.20","2.34","0.00"],["2026-05-19T22:40:00","CIN.PSI_3.AZ","60.08","2.22","0.00"],["2026-05-19T22:40:00","CIN.PV.SPEEDWY","59.98","2.12","0.00"],["2026-05-19T22:40:00","CIN.SIGE","60.28","2.42","0.00"],["2026-05-19T22:40:00","CIN.SIGW_1.AZ","60.28","2.42","0.00"],["2026-05-19T22:40:00","CIN.SUCRKGT1","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CIN.SUCRKGT2","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CIN.SUCRKST1","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CIN.SUGRCK.MVP","57.16","-0.70","0.00"],["2026-05-19T22:40:00","CIN.TIPMONT","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.TWINBR1","60.28","2.42","0.00"],["2026-05-19T22:40:00","CIN.WABASL.ARR","57.65","-0.21","0.00"],["2026-05-19T22:40:00","CIN.WBSPSI.ARR","58.86","1.00","0.00"],["2026-05-19T22:40:00","CIN.WHEATCTG1","58.25","0.39","0.00"],["2026-05-19T22:40:00","CIN.WHEATCTG2","58.25","0.39","0.00"],["2026-05-19T22:40:00","CIN.WHEATCTG3","58.25","0.39","0.00"],["2026-05-19T22:40:00","CIN.WHEATCTG4","58.25","0.39","0.00"],["2026-05-19T22:40:00","CIN.WHTSLR.SIG","59.45","1.59","0.00"],["2026-05-19T22:40:00","CIN.WRHILND","57.58","-0.28","0.00"],["2026-05-19T22:40:00","CIN.WVPA.BNLIL","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.WVPA.PSI","59.72","1.86","0.00"],["2026-05-19T22:40:00","CIN.WVPA_1.AZ","59.72","1.86","0.00"],["2026-05-19T22:40:00","CLEC.ACA11","23.60","0.06","-34.32"],["2026-05-19T22:40:00","CLEC.ACA12","23.60","0.06","-34.32"],["2026-05-19T22:40:00","CLEC.ACA13","23.60","0.06","-34.32"],["2026-05-19T22:40:00","CLEC.AXLA","22.47","-1.07","-34.32"],["2026-05-19T22:40:00","CLEC.AXLA_1.AZ","22.47","-1.07","-34.32"],["2026-05-19T22:40:00","CLEC.CC.ACAPB1","23.60","0.06","-34.32"],["2026-05-19T22:40:00","CLEC.CC.CPS6","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","CLEC.CC.CPS7","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","CLEC.CLEC","23.98","0.44","-34.32"],["2026-05-19T22:40:00","CLEC.CPS6","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","CLEC.CPS6ST","22.64","-0.90","-34.32"],["2026-05-19T22:40:00","CLEC.CPS71","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","CLEC.CPS72","22.63","-0.91","-34.32"],["2026-05-19T22:40:00","CLEC.CPS7ST","22.64","-0.90","-34.32"],["2026-05-19T22:40:00","CLEC.CPWR_1.AZ","23.98","0.44","-34.32"],["2026-05-19T22:40:00","CLEC.CPWR_2.AZ","51.22","0.66","-7.30"],["2026-05-19T22:40:00","CLEC.CPWR_6.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","CLEC.CPWR_8.AZ","22.66","-0.88","-34.32"],["2026-05-19T22:40:00","CLEC.DOLETSLR","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","CLEC.DPS.ARR","22.80","-0.74","-34.32"],["2026-05-19T22:40:00","CLEC.ELIZSOL","24.61","1.07","-34.32"],["2026-05-19T22:40:00","CLEC.ERATH","25.31","1.77","-34.32"],["2026-05-19T22:40:00","CLEC.HOPK1.ARR","25.01","1.47","-34.32"],["2026-05-19T22:40:00","CLEC.HUNTER5","22.44","-1.10","-34.32"],["2026-05-19T22:40:00","CLEC.MPS3","22.16","-1.38","-34.32"],["2026-05-19T22:40:00","CLEC.NPS1","22.08","-1.46","-34.32"],["2026-05-19T22:40:00","CLEC.ORIN","24.74","1.20","-34.32"],["2026-05-19T22:40:00","CLEC.PRAIRIE","23.25","-0.29","-34.32"],["2026-05-19T22:40:00","CLEC.RPS2","22.11","-1.43","-34.32"],["2026-05-19T22:40:00","CLEC.RPS2.LAFA","22.11","-1.43","-34.32"],["2026-05-19T22:40:00","CLEC.RPS2.LEPA","22.11","-1.43","-34.32"],["2026-05-19T22:40:00","CLEC.SINGERSO","23.72","0.18","-34.32"],["2026-05-19T22:40:00","CLEC.SPS1","24.96","1.42","-34.32"],["2026-05-19T22:40:00","CLEC.TPS4","24.86","1.32","-34.32"],["2026-05-19T22:40:00","CONS.5CHANNELS","55.62","-2.24","0.00"],["2026-05-19T22:40:00","CONS.ADA","58.59","0.73","0.00"],["2026-05-19T22:40:00","CONS.AESM.CHSE","58.51","0.65","0.00"],["2026-05-19T22:40:00","CONS.ALCONA","57.17","-0.69","0.00"],["2026-05-19T22:40:00","CONS.ALLEGAN","59.53","1.67","0.00"],["2026-05-19T22:40:00","CONS.ALPENA","58.79","0.93","0.00"],["2026-05-19T22:40:00","CONS.ALPENTHBA","58.79","0.93","0.00"],["2026-05-19T22:40:00","CONS.ALPINE01","54.39","-3.47","0.00"],["2026-05-19T22:40:00","CONS.ALPINE02","54.38","-3.48","0.00"],["2026-05-19T22:40:00","CONS.ASSEMBLY3","57.18","-0.68","0.00"],["2026-05-19T22:40:00","CONS.AZ","58.27","0.41","0.00"],["2026-05-19T22:40:00","CONS.BRANCH","59.35","1.49","0.00"],["2026-05-19T22:40:00","CONS.BRENTRNG1","57.83","-0.03","0.00"],["2026-05-19T22:40:00","CONS.BRNP8","57.96","0.10","0.00"],["2026-05-19T22:40:00","CONS.BSE.CEC","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CA3.MPPA","57.07","-0.79","0.00"],["2026-05-19T22:40:00","CONS.CA3_WPSC","57.07","-0.79","0.00"],["2026-05-19T22:40:00","CONS.CADILAC","55.67","-2.19","0.00"],["2026-05-19T22:40:00","CONS.CADILGMA2","55.67","-2.19","0.00"],["2026-05-19T22:40:00","CONS.CAMPBELL1","57.35","-0.51","0.00"],["2026-05-19T22:40:00","CONS.CAMPBELL2","57.35","-0.51","0.00"],["2026-05-19T22:40:00","CONS.CAMPBELL3","57.07","-0.79","0.00"],["2026-05-19T22:40:00","CONS.CC.COVRT1","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.CC.COVRT2","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.CC.COVRT3","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.CC.JAXSON","57.09","-0.77","0.00"],["2026-05-19T22:40:00","CONS.CC.MICHP","56.16","-1.70","0.00"],["2026-05-19T22:40:00","CONS.CC.ZEELA2","57.22","-0.64","0.00"],["2026-05-19T22:40:00","CONS.CCG_1.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CCG_2.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CCG_3.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CCG_4.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CCG_5.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CCG_6.AZ","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CEREALSO","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.CETR","58.35","0.49","0.00"],["2026-05-19T22:40:00","CONS.CHS2","58.66","0.80","0.00"],["2026-05-19T22:40:00","CONS.CHSE","58.66","0.80","0.00"],["2026-05-19T22:40:00","CONS.CLDWTR1","59.36","1.50","0.00"],["2026-05-19T22:40:00","CONS.CNE","58.57","0.71","0.00"],["2026-05-19T22:40:00","CONS.COBB.ARR","58.43","0.57","0.00"],["2026-05-19T22:40:00","CONS.COOKE","56.98","-0.88","0.00"],["2026-05-19T22:40:00","CONS.COVRT1_GT","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.COVRT1_ST","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.COVRT2_GT","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.COVRT2_ST","57.39","-0.47","0.00"],["2026-05-19T22:40:00","CONS.COVRT3_GT","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.COVRT3_ST","57.41","-0.45","0.00"],["2026-05-19T22:40:00","CONS.CRESCENT","57.93","0.07","0.00"],["2026-05-19T22:40:00","CONS.CROTON","58.88","1.02","0.00"],["2026-05-19T22:40:00","CONS.DR.ALPENA","58.79","0.93","0.00"],["2026-05-19T22:40:00","CONS.DR.CETR","58.75","0.89","0.00"],["2026-05-19T22:40:00","CONS.DR.MAROA","59.37","1.51","0.00"],["2026-05-19T22:40:00","CONS.DR.WPSC","57.60","-0.26","0.00"],["2026-05-19T22:40:00","CONS.ELIG","58.71","0.85","0.00"],["2026-05-19T22:40:00","CONS.EXGNBB1","56.86","-1.00","0.00"],["2026-05-19T22:40:00","CONS.EXGNBB1B","56.86","-1.00","0.00"],["2026-05-19T22:40:00","CONS.FESC","58.71","0.85","0.00"],["2026-05-19T22:40:00","AMIL.IP","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.IP.AZ","56.91","-0.95","0.00"],["2026-05-19T22:40:00","AMIL.IP.IMEA","56.75","-1.11","0.00"],["2026-05-19T22:40:00","AMIL.IPRETL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.IPVS.MVP","56.08","-1.78","0.00"],["2026-05-19T22:40:00","AMIL.KIMMEL","57.54","-0.32","0.00"],["2026-05-19T22:40:00","AMIL.L69_AHOPK","57.02","-0.84","0.00"],["2026-05-19T22:40:00","AMIL.LEGOESR","57.27","-0.59","0.00"],["2026-05-19T22:40:00","AMIL.LINCLAND1","56.00","-1.86","0.00"],["2026-05-19T22:40:00","AMIL.LINCLAND2","56.00","-1.86","0.00"],["2026-05-19T22:40:00","AMIL.LOTUS","56.00","-1.86","0.00"],["2026-05-19T22:40:00","AMIL.MAROA.MVP","55.69","-2.17","0.00"],["2026-05-19T22:40:00","AMIL.MCEC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.MCPU_1.AZ","58.17","0.31","0.00"],["2026-05-19T22:40:00","AMIL.MECWB_LPC","55.94","-1.92","0.00"],["2026-05-19T22:40:00","AMIL.MERDS.MVP","56.05","-1.81","0.00"],["2026-05-19T22:40:00","AMIL.MES","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.MFSF","57.08","-0.78","0.00"],["2026-05-19T22:40:00","AMIL.MP2N","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.MPRG.ARR","56.16","-1.70","0.00"],["2026-05-19T22:40:00","AMIL.MRDSA.ARR","56.11","-1.75","0.00"],["2026-05-19T22:40:00","AMIL.MSWP","55.70","-2.16","0.00"],["2026-05-19T22:40:00","AMIL.MTCML","58.17","0.31","0.00"],["2026-05-19T22:40:00","AMIL.MULLIGAN","56.18","-1.68","0.00"],["2026-05-19T22:40:00","AMIL.NEC1_1.AZ","57.86","0.00","0.00"],["2026-05-19T22:40:00","AMIL.NESL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.NEWT_1.AZ","57.44","-0.42","0.00"],["2026-05-19T22:40:00","AMIL.NEWTON21","56.73","-1.13","0.00"],["2026-05-19T22:40:00","AMIL.NLT_ANEW_","55.91","-1.95","0.00"],["2026-05-19T22:40:00","AMIL.NORRIS","57.89","0.03","0.00"],["2026-05-19T22:40:00","AMIL.NORRISDC","56.73","-1.13","0.00"],["2026-05-19T22:40:00","AMIL.NWTN_BF","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.NWTN_SF","56.90","-0.96","0.00"],["2026-05-19T22:40:00","AMIL.OGLES.ARR","56.19","-1.67","0.00"],["2026-05-19T22:40:00","AMIL.P66T","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PALMCOIL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PEARLG2","56.36","-1.50","0.00"],["2026-05-19T22:40:00","AMIL.PEIC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PEIH","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PLST","56.17","-1.69","0.00"],["2026-05-19T22:40:00","AMIL.PPI","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PRAIRIE1","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PRAIRIECK","56.42","-1.44","0.00"],["2026-05-19T22:40:00","AMIL.PRSPWF","55.85","-2.01","0.00"],["2026-05-19T22:40:00","AMIL.PS1.NIMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PS2.NIMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG1.IMEA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG1.IMPA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG1.LGEP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG1.MEUC","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG1.SIPC","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG2.IMEA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG2.IMPA","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG2.LGEP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG2.MEUC","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSG2.SIPC","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC1.AMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC1.KMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC1.PPI","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC2.AMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC2.KMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PSGC2.PPI","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AMIL.PTWF","55.47","-2.39","0.00"],["2026-05-19T22:40:00","AMIL.PUBPOWIL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.PWLFSLR","57.21","-0.65","0.00"],["2026-05-19T22:40:00","AMIL.RECC_FPLP","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGA","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGB","57.00","-0.86","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGC","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGD","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGE","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGF","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGG","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REI2CTGH","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.REN1","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.RES.CNE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.RESE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.RICHLAND","57.86","0.00","0.00"],["2026-05-19T22:40:00","AMIL.RISING.H","56.20","-1.66","0.00"],["2026-05-19T22:40:00","AMIL.RISING.L","56.21","-1.65","0.00"],["2026-05-19T22:40:00","AMIL.RIVRFRRYS","57.83","-0.03","0.00"],["2026-05-19T22:40:00","AMIL.RLGY01","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.RNGDRP","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.RNGPSS","56.70","-1.16","0.00"],["2026-05-19T22:40:00","AMIL.RPGI_1.AZ","56.22","-1.64","0.00"],["2026-05-19T22:40:00","AMIL.RSPWIND","55.95","-1.91","0.00"],["2026-05-19T22:40:00","AMIL.RUBY","59.48","1.62","0.00"],["2026-05-19T22:40:00","AMIL.RUSHMORE","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SALTCREEK","56.57","-1.29","0.00"],["2026-05-19T22:40:00","AMIL.SBL_ASIBL","57.17","-0.69","0.00"],["2026-05-19T22:40:00","AMIL.SDNY.MVP","56.60","-1.26","0.00"],["2026-05-19T22:40:00","AMIL.SELC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SESRETAIL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SFE_IL","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SIPC","56.97","-0.89","0.00"],["2026-05-19T22:40:00","AMIL.SIPC.BGRV","57.98","0.12","0.00"],["2026-05-19T22:40:00","EAI.JONSCWL","23.52","-0.02","-34.32"],["2026-05-19T22:40:00","EAI.LK_CATH4","21.22","-2.32","-34.32"],["2026-05-19T22:40:00","EAI.LLS","23.19","-0.35","-34.32"],["2026-05-19T22:40:00","EAI.LYNCH2.ARR","22.40","-1.14","-34.32"],["2026-05-19T22:40:00","EAI.MABELV.ARR","21.59","-1.95","-34.32"],["2026-05-19T22:40:00","EAI.NIMBUSWF","22.51","-1.03","-34.32"],["2026-05-19T22:40:00","EAI.NLR_1.AZ","22.44","-1.10","-34.32"],["2026-05-19T22:40:00","EAI.NLRLD","22.44","-1.10","-34.32"],["2026-05-19T22:40:00","EAI.NPTSOL","23.21","-0.33","-34.32"],["2026-05-19T22:40:00","EAI.NWMADRIDSO","22.74","-0.80","-34.32"],["2026-05-19T22:40:00","EAI.OMLP_1.AZ","23.65","0.11","-34.32"],["2026-05-19T22:40:00","EAI.PBENRGY_CT","21.63","-1.91","-34.32"],["2026-05-19T22:40:00","EAI.PBENRGY_ST","21.68","-1.86","-34.32"],["2026-05-19T22:40:00","EAI.PLUM_1C","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.PLUM_PPEA","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.PLUM1_MEUC","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.PLUM2_MEUC","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.PLUMPT","23.27","-0.27","-34.32"],["2026-05-19T22:40:00","EAI.PMISTSOL","22.53","-1.01","-34.32"],["2026-05-19T22:40:00","EAI.QUARTZ","23.91","0.37","-34.32"],["2026-05-19T22:40:00","EAI.REDFDSOLAR","22.01","-1.53","-34.32"],["2026-05-19T22:40:00","EAI.REMMEL123","20.66","-2.88","-34.32"],["2026-05-19T22:40:00","EAI.RITCH3.ARR","23.19","-0.35","-34.32"],["2026-05-19T22:40:00","EAI.SEARCY","23.36","-0.18","-34.32"],["2026-05-19T22:40:00","EAI.SHRDN1.ARR","21.51","-2.03","-34.32"],["2026-05-19T22:40:00","EAI.SHRDN2.ARR","21.51","-2.03","-34.32"],["2026-05-19T22:40:00","EAI.SHRDN3.ARR","21.51","-2.03","-34.32"],["2026-05-19T22:40:00","EAI.STUTTGART","23.03","-0.51","-34.32"],["2026-05-19T22:40:00","EAI.UPS1_CT1","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS1_CT2","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS1_ST","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS2_CT1","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS2_CT2","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS2_ST","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS3_CT1","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS3_CT2","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS3_ST","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS4_CT1","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS4_CT2","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.UPS4_ST","21.01","-2.53","-34.32"],["2026-05-19T22:40:00","EAI.WBSOL","24.13","0.59","-34.32"],["2026-05-19T22:40:00","EAI.WH_BLUFF1","21.72","-1.82","-34.32"],["2026-05-19T22:40:00","EAI.WH_BLUFF2","21.72","-1.82","-34.32"],["2026-05-19T22:40:00","EAI.WHBLF.ARR","22.08","-1.46","-34.32"],["2026-05-19T22:40:00","EAI.WMPSOL","23.65","0.11","-34.32"],["2026-05-19T22:40:00","EAI.WMULD_1.AZ","23.62","0.08","-34.32"],["2026-05-19T22:40:00","EAI.WMULDLD","23.62","0.08","-34.32"],["2026-05-19T22:40:00","EAI.WODLN1.ARR","21.80","-1.74","-34.32"],["2026-05-19T22:40:00","EAI.WSTMMP.ARR","23.47","-0.07","-34.32"],["2026-05-19T22:40:00","EAI.WTBLF5.ARR","21.72","-1.82","-34.32"],["2026-05-19T22:40:00","EDE","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","EDE.PLUM","57.59","-0.27","0.00"],["2026-05-19T22:40:00","EES.ACAD2_CT1","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.ACAD2_CT2","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.ACAD2_ST","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.ACADA1.ARR","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.ACADA2.ARR","23.70","0.16","-34.32"],["2026-05-19T22:40:00","EES.AIRLIN.ARR","23.57","0.03","-34.32"],["2026-05-19T22:40:00","EES.AIRLIQ_GEI","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.AMITESO","24.28","0.74","-34.32"],["2026-05-19T22:40:00","EES.AXIALL","23.13","-0.41","-34.32"],["2026-05-19T22:40:00","EES.AXLPLQ","23.44","-0.10","-34.32"],["2026-05-19T22:40:00","EES.BASFVFW","24.36","0.82","-34.32"],["2026-05-19T22:40:00","EES.BASTAP.ARR","20.67","-2.87","-34.32"],["2026-05-19T22:40:00","EES.BASTP1.ARR","20.67","-2.87","-34.32"],["2026-05-19T22:40:00","EES.BASTR1.ARR","20.81","-2.73","-34.32"],["2026-05-19T22:40:00","EES.BASTR2.ARR","20.81","-2.73","-34.32"],["2026-05-19T22:40:00","EES.BC1_1","23.04","-0.50","-34.32"],["2026-05-19T22:40:00","EES.BC1_2","23.04","-0.50","-34.32"],["2026-05-19T22:40:00","EES.BC1_3","23.04","-0.50","-34.32"],["2026-05-19T22:40:00","EES.BC1_4","23.04","-0.50","-34.32"],["2026-05-19T22:40:00","EES.BC2_1","22.95","-0.59","-34.32"],["2026-05-19T22:40:00","EES.BC2_2","22.95","-0.59","-34.32"],["2026-05-19T22:40:00","EES.BC2_3","22.95","-0.59","-34.32"],["2026-05-19T22:40:00","EES.BGTEL1.ARR","23.76","0.22","-34.32"],["2026-05-19T22:40:00","EES.BRAZ_1.AZ","24.40","0.86","-34.32"],["2026-05-19T22:40:00","EES.BRAZLD","24.38","0.84","-34.32"],["2026-05-19T22:40:00","EES.BRTNY1.ARR","23.82","0.28","-34.32"],["2026-05-19T22:40:00","EES.BRTNY2.ARR","23.82","0.28","-34.32"],["2026-05-19T22:40:00","EES.BURAS.ARR","23.46","-0.08","-34.32"],["2026-05-19T22:40:00","EES.BXTRW5.ARR","21.88","-1.66","-34.32"],["2026-05-19T22:40:00","EES.BXTRWL.ARR","21.88","-1.66","-34.32"],["2026-05-19T22:40:00","EES.BXWSN2.ARR","21.88","-1.66","-34.32"],["2026-05-19T22:40:00","EES.BYCT1","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.BYCT2","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.BYCT3","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.BYCT4","23.89","0.35","-34.32"],["2026-05-19T22:40:00","EES.BYGL","20.99","-2.55","-34.32"],["2026-05-19T22:40:00","EES.CALCAS1_CT","23.57","0.03","-34.32"],["2026-05-19T22:40:00","EES.CALCAS2_CT","23.57","0.03","-34.32"],["2026-05-19T22:40:00","EES.CALDWEL.AZ","24.95","1.41","-34.32"],["2026-05-19T22:40:00","EES.CALDWELL","24.95","1.41","-34.32"],["2026-05-19T22:40:00","EES.CARV_A","23.38","-0.16","-34.32"],["2026-05-19T22:40:00","EES.CARV_BC","23.38","-0.16","-34.32"],["2026-05-19T22:40:00","OTP.COURTNY.WF","56.14","-1.72","0.00"],["2026-05-19T22:40:00","OTP.COYOT1","54.10","-3.76","0.00"],["2026-05-19T22:40:00","OTP.CRIDG1.WND","56.37","-1.49","0.00"],["2026-05-19T22:40:00","OTP.CRIDG2.WND","56.37","-1.49","0.00"],["2026-05-19T22:40:00","OTP.DHWE","56.08","-1.78","0.00"],["2026-05-19T22:40:00","OTP.DR1_2.WND","56.44","-1.42","0.00"],["2026-05-19T22:40:00","OTP.DR3.WND","56.44","-1.42","0.00"],["2026-05-19T22:40:00","OTP.EDGLYEDGL","68.00","10.14","0.00"],["2026-05-19T22:40:00","OTP.GRANTCO","58.06","0.20","0.00"],["2026-05-19T22:40:00","OTP.GRE","58.32","0.46","0.00"],["2026-05-19T22:40:00","OTP.GRE.ASHTII","57.00","-0.86","0.00"],["2026-05-19T22:40:00","OTP.GRE.DEUEL","56.08","-1.78","0.00"],["2026-05-19T22:40:00","OTP.GRE.DSA","56.64","-1.22","0.00"],["2026-05-19T22:40:00","OTP.GRE.SPRTWD","56.64","-1.22","0.00"],["2026-05-19T22:40:00","OTP.GREM_2.AZ","58.33","0.47","0.00"],["2026-05-19T22:40:00","OTP.HETLA","57.01","-0.85","0.00"],["2026-05-19T22:40:00","OTP.HILS_1.AZ","58.32","0.46","0.00"],["2026-05-19T22:40:00","OTP.HLSOLAR","58.87","1.01","0.00"],["2026-05-19T22:40:00","OTP.JAMSPK1","56.37","-1.49","0.00"],["2026-05-19T22:40:00","OTP.JAMSPK2","56.27","-1.59","0.00"],["2026-05-19T22:40:00","OTP.LAKESWIND","59.05","1.19","0.00"],["2026-05-19T22:40:00","OTP.LANGDN1","57.13","-0.73","0.00"],["2026-05-19T22:40:00","OTP.LANGDN2","57.13","-0.73","0.00"],["2026-05-19T22:40:00","OTP.MDU","56.38","-1.48","0.00"],["2026-05-19T22:40:00","OTP.MDU.BSTON1","56.38","-1.48","0.00"],["2026-05-19T22:40:00","OTP.MDU.COYOTE","54.10","-3.76","0.00"],["2026-05-19T22:40:00","OTP.MDUM_1.AZ","56.38","-1.48","0.00"],["2026-05-19T22:40:00","OTP.MMPA","57.19","-0.67","0.00"],["2026-05-19T22:40:00","OTP.MPC","57.14","-0.72","0.00"],["2026-05-19T22:40:00","OTP.MPC.ASH","57.01","-0.85","0.00"],["2026-05-19T22:40:00","OTP.MPC.ASH2","57.00","-0.86","0.00"],["2026-05-19T22:40:00","OTP.MPC.BUTLER","57.84","-0.02","0.00"],["2026-05-19T22:40:00","OTP.MPC.COYT1","54.10","-3.76","0.00"],["2026-05-19T22:40:00","OTP.MPC.LANGDN","57.13","-0.73","0.00"],["2026-05-19T22:40:00","OTP.MPC.OLVIII","54.98","-2.88","0.00"],["2026-05-19T22:40:00","OTP.MPC.OXBOW","57.41","-0.45","0.00"],["2026-05-19T22:40:00","OTP.MPC.YNG2","54.37","-3.49","0.00"],["2026-05-19T22:40:00","OTP.MPWR","57.00","-0.86","0.00"],["2026-05-19T22:40:00","OTP.MRES","58.19","0.33","0.00"],["2026-05-19T22:40:00","OTP.MRES.CVLR","57.42","-0.44","0.00"],["2026-05-19T22:40:00","OTP.MRES.HILS","58.32","0.46","0.00"],["2026-05-19T22:40:00","OTP.MRES.NTWD","56.58","-1.28","0.00"],["2026-05-19T22:40:00","OTP.MRES_8.AZ","58.18","0.32","0.00"],["2026-05-19T22:40:00","OTP.MUAG","58.01","0.15","0.00"],["2026-05-19T22:40:00","OTP.NSP","57.51","-0.35","0.00"],["2026-05-19T22:40:00","OTP.NSPP_1.AZ","57.51","-0.35","0.00"],["2026-05-19T22:40:00","OTP.NSPX.ADA","57.84","-0.02","0.00"],["2026-05-19T22:40:00","OTP.NWPS","56.38","-1.48","0.00"],["2026-05-19T22:40:00","OTP.OTP","57.39","-0.47","0.00"],["2026-05-19T22:40:00","OTP.OTPW_1.AZ","58.16","0.30","0.00"],["2026-05-19T22:40:00","OTP.OTPW_10.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","OTP.OTPW_11.AZ","57.79","-0.07","0.00"],["2026-05-19T22:40:00","OTP.OTPW_12.AZ","56.14","-1.72","0.00"],["2026-05-19T22:40:00","OTP.OTPW_14.AZ","57.01","-0.85","0.00"],["2026-05-19T22:40:00","OTP.OTPW_2.AZ","57.25","-0.61","0.00"],["2026-05-19T22:40:00","OTP.OTPW_8.AZ","58.55","0.69","0.00"],["2026-05-19T22:40:00","OTP.OTPW_9.AZ","57.63","-0.23","0.00"],["2026-05-19T22:40:00","OTP.RUGBY1_IBR","55.61","-2.25","0.00"],["2026-05-19T22:40:00","OTP.RUGBY1MRES","55.61","-2.25","0.00"],["2026-05-19T22:40:00","OTP.RUGBY1UMMP","55.61","-2.25","0.00"],["2026-05-19T22:40:00","OTP.RUGBY1UPLS","55.61","-2.25","0.00"],["2026-05-19T22:40:00","OTP.SLWAYO1","55.59","-2.27","0.00"],["2026-05-19T22:40:00","OTP.TATANKA","55.87","-1.99","0.00"],["2026-05-19T22:40:00","OTP.TATANKARID","55.87","-1.99","0.00"],["2026-05-19T22:40:00","PJMC","57.58","-0.28","0.00"],["2026-05-19T22:40:00","PSEG","57.58","-0.28","0.00"],["2026-05-19T22:40:00","PSI_GEN.AGG","57.87","0.01","0.00"],["2026-05-19T22:40:00","SBMU","56.81","-1.05","0.00"],["2026-05-19T22:40:00","SCEG","58.09","0.23","0.00"],["2026-05-19T22:40:00","SECI","43.09","-1.59","-13.18"],["2026-05-19T22:40:00","SIGE.10ABGTGT","59.23","1.37","0.00"],["2026-05-19T22:40:00","SIGE.10CULGN2","59.16","1.30","0.00"],["2026-05-19T22:40:00","SIGE.10CULGN3","59.32","1.46","0.00"],["2026-05-19T22:40:00","SIGE.ABBROWUN4","59.23","1.37","0.00"],["2026-05-19T22:40:00","SIGE.ABBROWUN5","59.23","1.37","0.00"],["2026-05-19T22:40:00","SIGE.ABBROWUN6","59.23","1.37","0.00"],["2026-05-19T22:40:00","SIGE.APGI","59.41","1.55","0.00"],["2026-05-19T22:40:00","SIGE.AZ","59.82","1.96","0.00"],["2026-05-19T22:40:00","SIGE.BGGTN.ARR","60.10","2.24","0.00"],["2026-05-19T22:40:00","SIGE.CANL1.AMP","58.90","1.04","0.00"],["2026-05-19T22:40:00","SIGE.CANL2.AMP","58.90","1.04","0.00"],["2026-05-19T22:40:00","SIGE.CANL3.AMP","58.90","1.04","0.00"],["2026-05-19T22:40:00","SIGE.CANN_MUNI","59.92","2.06","0.00"],["2026-05-19T22:40:00","SIGE.CIN","59.97","2.11","0.00"],["2026-05-19T22:40:00","SIGE.DUFF","58.78","0.92","0.00"],["2026-05-19T22:40:00","SIGE.FOWLR","57.70","-0.16","0.00"],["2026-05-19T22:40:00","SIGE.FPL_FERD","59.99","2.13","0.00"],["2026-05-19T22:40:00","SIGE.HE","59.88","2.02","0.00"],["2026-05-19T22:40:00","SIGE.HEPM_1.AZ","59.88","2.02","0.00"],["2026-05-19T22:40:00","SIGE.IMPA","59.40","1.54","0.00"],["2026-05-19T22:40:00","SIGE.POSYSLR1","58.66","0.80","0.00"],["2026-05-19T22:40:00","SIGE.SIGW","59.81","1.95","0.00"],["2026-05-19T22:40:00","SIGE.TROY_SOL","59.24","1.38","0.00"],["2026-05-19T22:40:00","SIGE.WAR4ALCOA","59.53","1.67","0.00"],["2026-05-19T22:40:00","SIGE.WAR4SIGE","59.33","1.47","0.00"],["2026-05-19T22:40:00","SIGE.WAR5SIGE","59.53","1.67","0.00"],["2026-05-19T22:40:00","SIGE.WAR6SIGE","59.48","1.62","0.00"],["2026-05-19T22:40:00","AECI","44.63","-1.78","-11.45"],["2026-05-19T22:40:00","AECI.ALTW","56.75","-1.11","0.00"],["2026-05-19T22:40:00","AECI.AMMO","57.66","-0.20","0.00"],["2026-05-19T22:40:00","AECI.APM_1.AZ","57.66","-0.20","0.00"],["2026-05-19T22:40:00","AECI.APM_2.AZ","55.63","-2.23","0.00"],["2026-05-19T22:40:00","AECI.CWLD","55.63","-2.23","0.00"],["2026-05-19T22:40:00","AEP","57.58","-0.28","0.00"],["2026-05-19T22:40:00","AEP.PSGC1.AMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AEP.PSGC2.AMP","56.62","-1.24","0.00"],["2026-05-19T22:40:00","AEP.WVPA.GIB5","57.65","-0.21","0.00"],["2026-05-19T22:40:00","ALTE.1ROCKGEN","55.87","-1.99","0.00"],["2026-05-19T22:40:00","ALTE.ALBANY","55.85","-2.01","0.00"],["2026-05-19T22:40:00","ALTE.ALTE","57.15","-0.71","0.00"],["2026-05-19T22:40:00","ALTE.AZ","57.14","-0.72","0.00"],["2026-05-19T22:40:00","ALTE.BEARCRK","58.17","0.31","0.00"],["2026-05-19T22:40:00","ALTE.BVRDAM","59.91","2.05","0.00"],["2026-05-19T22:40:00","ALTE.CASSVILLE","55.95","-1.91","0.00"],["2026-05-19T22:40:00","ALTE.CC.RIVS1","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.CC.RIVS2","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.CC.WRIVS1","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTE.CC.WRIVS2","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTE.CEDARDGE","56.72","-1.14","0.00"],["2026-05-19T22:40:00","ALTE.COLUMBAL1","56.10","-1.76","0.00"],["2026-05-19T22:40:00","ALTE.COLUMBAL2","55.87","-1.99","0.00"],["2026-05-19T22:40:00","ALTE.CRAWFISH","56.77","-1.09","0.00"],["2026-05-19T22:40:00","ALTE.DR.ALTM","56.73","-1.13","0.00"],["2026-05-19T22:40:00","ALTE.EDG.ESR","56.58","-1.28","0.00"],["2026-05-19T22:40:00","ALTE.EDG3.ARR","56.59","-1.27","0.00"],["2026-05-19T22:40:00","ALTE.EDGG5G5","56.40","-1.46","0.00"],["2026-05-19T22:40:00","ALTE.GRANT.ESR","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTE.GRANTCTY","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTE.JUN31.ARR","58.38","0.52","0.00"],["2026-05-19T22:40:00","ALTE.KILBOUNIL","57.15","-0.71","0.00"],["2026-05-19T22:40:00","ALTE.NEENAHG1","57.31","-0.55","0.00"],["2026-05-19T22:40:00","ALTE.NEENAHG2","57.31","-0.55","0.00"],["2026-05-19T22:40:00","ALTE.NLSD1.ARR","55.94","-1.92","0.00"],["2026-05-19T22:40:00","ALTE.NLSD2.ARR","55.94","-1.92","0.00"],["2026-05-19T22:40:00","ALTE.NROCK","56.52","-1.34","0.00"],["2026-05-19T22:40:00","ALTE.ONIONRIV","57.12","-0.74","0.00"],["2026-05-19T22:40:00","ALTE.PADDOCK","55.35","-2.51","0.00"],["2026-05-19T22:40:00","ALTE.PAR_1.AZ","57.11","-0.75","0.00"],["2026-05-19T22:40:00","ALTE.PDSG1S1","56.21","-1.65","0.00"],["2026-05-19T22:40:00","ALTE.PPKC.ESR1","56.49","-1.37","0.00"],["2026-05-19T22:40:00","ALTE.QUILTBLCK","55.24","-2.62","0.00"],["2026-05-19T22:40:00","ALTE.ROCKGEN2","55.87","-1.99","0.00"],["2026-05-19T22:40:00","ALTE.ROCKGEN3","55.87","-1.99","0.00"],["2026-05-19T22:40:00","ALTE.SFONDDLG1","56.69","-1.17","0.00"],["2026-05-19T22:40:00","ALTE.SFONDDLG2","56.69","-1.17","0.00"],["2026-05-19T22:40:00","ALTE.SFONDDLG3","56.69","-1.17","0.00"],["2026-05-19T22:40:00","ALTE.SFONDDLG4","56.69","-1.17","0.00"],["2026-05-19T22:40:00","ALTE.SHEB1","56.55","-1.31","0.00"],["2026-05-19T22:40:00","ALTE.SHEB2","56.55","-1.31","0.00"],["2026-05-19T22:40:00","ALTE.SHPSN.ARR","56.50","-1.36","0.00"],["2026-05-19T22:40:00","ALTE.SPRINGFD","56.79","-1.07","0.00"],["2026-05-19T22:40:00","ALTE.TOWNECT_1","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.TOWNECT_2","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.TOWNEST11","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.TOWNEST12","55.20","-2.66","0.00"],["2026-05-19T22:40:00","ALTE.WAUTOMA","57.98","0.12","0.00"],["2026-05-19T22:40:00","ALTE.WOOD.ESR","57.55","-0.31","0.00"],["2026-05-19T22:40:00","ALTE.WOODCTY","57.55","-0.31","0.00"],["2026-05-19T22:40:00","ALTE.WPPI_1.AZ","58.94","1.08","0.00"],["2026-05-19T22:40:00","ALTE.WRIVS_CT1","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTE.WRIVS_CT2","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTE.WRIVS_ST1","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTE.WRIVS_ST2","55.51","-2.35","0.00"],["2026-05-19T22:40:00","ALTW.8THST.ARR","55.91","-1.95","0.00"],["2026-05-19T22:40:00","ALTW.ADAMSADAM","55.06","-2.80","0.00"],["2026-05-19T22:40:00","ALTW.ALTW","56.31","-1.55","0.00"],["2026-05-19T22:40:00","ALTW.AMESWIND","55.38","-2.48","0.00"],["2026-05-19T22:40:00","ALTW.ARMST.ARR","56.57","-1.29","0.00"],["2026-05-19T22:40:00","ALTW.AZ","56.32","-1.54","0.00"],["2026-05-19T22:40:00","ALTW.BART1AGR","55.02","-2.84","0.00"],["2026-05-19T22:40:00","ALTW.BART1WPPI","55.02","-2.84","0.00"],["2026-05-19T22:40:00","ALTW.BARTON2","55.02","-2.84","0.00"],["2026-05-19T22:40:00","ALTW.BENT_TREE","54.85","-3.01","0.00"],["2026-05-19T22:40:00","ALTW.BEPM.CBLD","57.07","-0.79","0.00"],["2026-05-19T22:40:00","ALTW.BRLGTN1","54.86","-3.00","0.00"],["2026-05-19T22:40:00","ALTW.BRLGTN2","54.86","-3.00","0.00"],["2026-05-19T22:40:00","ALTW.BRLGTN3","54.86","-3.00","0.00"],["2026-05-19T22:40:00","ALTW.BRLGTN4","54.86","-3.00","0.00"],["2026-05-19T22:40:00","ALTW.BRLGTN5","54.77","-3.09","0.00"],["2026-05-19T22:40:00","ALTW.BROOKE1","56.71","-1.15","0.00"],["2026-05-19T22:40:00","ALTW.BVR.ARR","56.17","-1.69","0.00"],["2026-05-19T22:40:00","ALTW.CC.EMERY1","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.CC.EMERY2","55.54","-2.32","0.00"],["2026-05-19T22:40:00","ALTW.CC.MGS1","53.52","-4.34","0.00"],["2026-05-19T22:40:00","ALTW.CC.MGS2","53.35","-4.51","0.00"],["2026-05-19T22:40:00","ALTW.CERROG1","55.91","-1.95","0.00"],["2026-05-19T22:40:00","ALTW.CMMPA.MTL","57.31","-0.55","0.00"],["2026-05-19T22:40:00","ALTW.CMMPA.SPR","58.07","0.21","0.00"],["2026-05-19T22:40:00","ALTW.CMMPA.WIN","56.49","-1.37","0.00"],["2026-05-19T22:40:00","ALTW.CRLK2WPL","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.CRLK3CWL2","55.05","-2.81","0.00"],["2026-05-19T22:40:00","ALTW.CRLK3CWLD","55.05","-2.81","0.00"],["2026-05-19T22:45:00","AMIL.CHEL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CHEL_1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CILC.AZ","36.47","-0.82","0.00"],["2026-05-19T22:45:00","AMIL.CILC.BOC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CIPS","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CIPS.AZ","36.82","-0.47","0.00"],["2026-05-19T22:45:00","AMIL.CIPS.BOC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CIPS.ROB","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CLAY_1.AZ","37.47","0.18","0.00"],["2026-05-19T22:45:00","AMIL.CLINTO51","35.81","-1.48","0.00"],["2026-05-19T22:45:00","AMIL.CLVW","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CNE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.COG_ACOGG","37.11","-0.18","0.00"],["2026-05-19T22:45:00","AMIL.CONC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.COOKSMILL","36.84","-0.45","0.00"],["2026-05-19T22:45:00","AMIL.COSF_BF","36.66","-0.63","0.00"],["2026-05-19T22:45:00","AMIL.COSF_SF","36.66","-0.63","0.00"],["2026-05-19T22:45:00","AMIL.CPW_GS","35.11","-2.18","0.00"],["2026-05-19T22:45:00","AMIL.CRCDCK","37.05","-0.24","0.00"],["2026-05-19T22:45:00","AMIL.CSTN3","36.81","-0.48","0.00"],["2026-05-19T22:45:00","AMIL.CSTNCTG1","36.81","-0.48","0.00"],["2026-05-19T22:45:00","AMIL.CSTNCTG2","36.81","-0.48","0.00"],["2026-05-19T22:45:00","AMIL.DAYTON","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.DBDSOL","36.09","-1.20","0.00"],["2026-05-19T22:45:00","AMIL.DEB.NAH","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.DEB_ALTON","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.DER","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.DESL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.DESY1","36.78","-0.51","0.00"],["2026-05-19T22:45:00","AMIL.DEWITT","36.26","-1.03","0.00"],["2026-05-19T22:45:00","AMIL.DP","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.DR.ADM","36.21","-1.08","0.00"],["2026-05-19T22:45:00","AMIL.DR.AEMILL","36.41","-0.88","0.00"],["2026-05-19T22:45:00","AMIL.DR.ALTON","36.68","-0.61","0.00"],["2026-05-19T22:45:00","AMIL.DR.AREP1","36.55","-0.74","0.00"],["2026-05-19T22:45:00","AMIL.DR.ASFK","36.84","-0.45","0.00"],["2026-05-19T22:45:00","AMIL.DR.ETRN","36.21","-1.08","0.00"],["2026-05-19T22:45:00","AMIL.DR.FPLP","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMIL.DR.ISU2","36.11","-1.18","0.00"],["2026-05-19T22:45:00","AMIL.DR.JPPA","37.21","-0.08","0.00"],["2026-05-19T22:45:00","AMIL.DR.LCLN","37.93","0.64","0.00"],["2026-05-19T22:45:00","AMIL.DR.MES","36.84","-0.45","0.00"],["2026-05-19T22:45:00","AMIL.DR.SEL","36.88","-0.41","0.00"],["2026-05-19T22:45:00","AMIL.DR.SIUE2","36.77","-0.52","0.00"],["2026-05-19T22:45:00","AMIL.DR.SLGN2","36.40","-0.89","0.00"],["2026-05-19T22:45:00","AMIL.DR.SPRTN","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMIL.DR.UNIV","36.89","-0.40","0.00"],["2026-05-19T22:45:00","AMIL.DR.WIEL","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMIL.EARP","35.92","-1.37","0.00"],["2026-05-19T22:45:00","AMIL.EDWARDS2","36.30","-0.99","0.00"],["2026-05-19T22:45:00","AMIL.EDWARDS3","36.23","-1.06","0.00"],["2026-05-19T22:45:00","AMIL.EEI","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS2","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS3","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS4","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EIPS5","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.ELD120","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.ELD150","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.ELIG","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EMSF","36.89","-0.40","0.00"],["2026-05-19T22:45:00","AMIL.ENFIELD","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EPH1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.ESPI","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.EXOL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.FARGO.MVP","36.14","-1.15","0.00"],["2026-05-19T22:45:00","AMIL.FESC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.FORDCO1","35.40","-1.89","0.00"],["2026-05-19T22:45:00","AMIL.FTR","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.GBCCTG1","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.GBCCTG2","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.GBCM","36.78","-0.51","0.00"],["2026-05-19T22:45:00","AMIL.GDTR1.ARR","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.GDTR2.ARR","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.GDTR3.ARR","37.56","0.27","0.00"],["2026-05-19T22:45:00","AMIL.GDTR4.ARR","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.GDTWR.ARR","37.44","0.15","0.00"],["2026-05-19T22:45:00","AMIL.GEXA","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.GEXAIEC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.GLSBG.SIG","35.78","-1.51","0.00"],["2026-05-19T22:45:00","AMIL.GME1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.GRJ_AGRJ_","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMIL.GSWIND","36.11","-1.18","0.00"],["2026-05-19T22:45:00","AMIL.HEN_AMT_P","34.77","-2.52","0.00"],["2026-05-19T22:45:00","AMIL.HENNP.ARR","36.19","-1.10","0.00"],["2026-05-19T22:45:00","AMIL.HES","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.HISF","36.30","-0.99","0.00"],["2026-05-19T22:45:00","AMIL.HOOPESTON","35.94","-1.35","0.00"],["2026-05-19T22:45:00","AMIL.HSNVL.ARR","37.65","0.36","0.00"],["2026-05-19T22:45:00","AMIL.HVANA.ARR","36.03","-1.26","0.00"],["2026-05-19T22:45:00","AMIL.IDTE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.IGS","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.IMEA.BHSF","36.60","-0.69","0.00"],["2026-05-19T22:45:00","AMIL.IMEA.HOOS","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.IMEA_1.AZ","36.66","-0.63","0.00"],["2026-05-19T22:45:00","AMIL.IOW_AFRYT","36.20","-1.09","0.00"],["2026-05-19T22:45:00","AMIL.IP","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.IP.AZ","36.69","-0.60","0.00"],["2026-05-19T22:45:00","AMIL.IP.IMEA","36.58","-0.71","0.00"],["2026-05-19T22:45:00","AMIL.IPRETL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.IPVS.MVP","36.07","-1.22","0.00"],["2026-05-19T22:45:00","AMIL.KIMMEL","37.12","-0.17","0.00"],["2026-05-19T22:45:00","AMIL.L69_AHOPK","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMIL.LEGOESR","36.92","-0.37","0.00"],["2026-05-19T22:45:00","AMIL.LINCLAND1","36.07","-1.22","0.00"],["2026-05-19T22:45:00","AMIL.LINCLAND2","36.07","-1.22","0.00"],["2026-05-19T22:45:00","AMIL.LOTUS","36.08","-1.21","0.00"],["2026-05-19T22:45:00","AMIL.MAROA.MVP","35.91","-1.38","0.00"],["2026-05-19T22:45:00","AMIL.MCEC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.MCPU_1.AZ","37.53","0.24","0.00"],["2026-05-19T22:45:00","AMIL.MECWB_LPC","36.03","-1.26","0.00"],["2026-05-19T22:45:00","AMIL.MERDS.MVP","36.08","-1.21","0.00"],["2026-05-19T22:45:00","AMIL.MES","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.MFSF","36.80","-0.49","0.00"],["2026-05-19T22:45:00","AMIL.MP2N","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.MPRG.ARR","36.19","-1.10","0.00"],["2026-05-19T22:45:00","AMIL.MRDSA.ARR","36.12","-1.17","0.00"],["2026-05-19T22:45:00","AMIL.MSWP","35.84","-1.45","0.00"],["2026-05-19T22:45:00","AMIL.MTCML","37.53","0.24","0.00"],["2026-05-19T22:45:00","AMIL.MULLIGAN","36.22","-1.07","0.00"],["2026-05-19T22:45:00","AMIL.NEC1_1.AZ","37.30","0.01","0.00"],["2026-05-19T22:45:00","AMIL.NESL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.NEWT_1.AZ","37.03","-0.26","0.00"],["2026-05-19T22:45:00","AMIL.NEWTON21","36.57","-0.72","0.00"],["2026-05-19T22:45:00","AMIL.NLT_ANEW_","35.26","-2.03","0.00"],["2026-05-19T22:45:00","AMIL.NORRIS","37.32","0.03","0.00"],["2026-05-19T22:45:00","AMIL.NORRISDC","36.57","-0.72","0.00"],["2026-05-19T22:45:00","AMIL.NWTN_BF","36.68","-0.61","0.00"],["2026-05-19T22:45:00","AMIL.NWTN_SF","36.68","-0.61","0.00"],["2026-05-19T22:45:00","AMIL.OGLES.ARR","36.23","-1.06","0.00"],["2026-05-19T22:45:00","AMIL.P66T","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PALMCOIL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PEARLG2","36.30","-0.99","0.00"],["2026-05-19T22:45:00","AMIL.PEIC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PEIH","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PLST","36.12","-1.17","0.00"],["2026-05-19T22:45:00","AMIL.PPI","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PRAIRIE1","36.52","-0.77","0.00"],["2026-05-19T22:45:00","AMIL.PRAIRIECK","36.34","-0.95","0.00"],["2026-05-19T22:45:00","AMIL.PRSPWF","36.01","-1.28","0.00"],["2026-05-19T22:45:00","AMIL.PS1.NIMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PS2.NIMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG1.IMEA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG1.IMPA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG1.LGEP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG1.MEUC","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG1.SIPC","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG2.IMEA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG2.IMPA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG2.LGEP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG2.MEUC","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSG2.SIPC","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC1.AMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC1.KMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC1.PPI","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC2.AMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC2.KMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PSGC2.PPI","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.PTWF","35.75","-1.54","0.00"],["2026-05-19T22:45:00","AMIL.PUBPOWIL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.PWLFSLR","36.89","-0.40","0.00"],["2026-05-19T22:45:00","AMIL.RECC_FPLP","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGA","36.86","-0.43","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGB","36.68","-0.61","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGC","36.86","-0.43","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGD","36.86","-0.43","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGE","36.86","-0.43","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGF","36.86","-0.43","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGG","36.85","-0.44","0.00"],["2026-05-19T22:45:00","AMIL.REI2CTGH","36.85","-0.44","0.00"],["2026-05-19T22:45:00","AMIL.REN1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.RES.CNE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.RESE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.RICHLAND","37.25","-0.04","0.00"],["2026-05-19T22:45:00","AMIL.RISING.H","36.24","-1.05","0.00"],["2026-05-19T22:45:00","AMIL.RISING.L","36.25","-1.04","0.00"],["2026-05-19T22:45:00","AMIL.RIVRFRRYS","37.31","0.02","0.00"],["2026-05-19T22:45:00","AMIL.RLGY01","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.RNGDRP","36.73","-0.56","0.00"],["2026-05-19T22:45:00","AMIL.RNGPSS","36.56","-0.73","0.00"],["2026-05-19T22:45:00","AMIL.RPGI_1.AZ","36.03","-1.26","0.00"],["2026-05-19T22:45:00","AMIL.RSPWIND","36.06","-1.23","0.00"],["2026-05-19T22:45:00","AMIL.RUBY","38.35","1.06","0.00"],["2026-05-19T22:45:00","AMIL.RUSHMORE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SALTCREEK","36.47","-0.82","0.00"],["2026-05-19T22:45:00","AMIL.SBL_ASIBL","36.82","-0.47","0.00"],["2026-05-19T22:45:00","AMIL.SDNY.MVP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.SELC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SESRETAIL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SFE_IL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SIPC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SIPC.BGRV","37.40","0.11","0.00"],["2026-05-19T22:45:00","NSP.MMPA.BOGWF","35.63","-1.66","0.00"],["2026-05-19T22:45:00","NSP.MMPA.FEP","34.19","-3.10","0.00"],["2026-05-19T22:45:00","NSP.MMPA.WWF","36.05","-1.24","0.00"],["2026-05-19T22:45:00","NSP.MMPA_1.AZ","36.36","-0.93","0.00"],["2026-05-19T22:45:00","NSP.MMU_1.AZ","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.MNDAK.WND","35.92","-1.37","0.00"],["2026-05-19T22:45:00","NSP.MNTCEL1","35.68","-1.61","0.00"],["2026-05-19T22:45:00","NSP.MOR1_IBR","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.MORAINE2","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.MRES","36.46","-0.83","0.00"],["2026-05-19T22:45:00","NSP.MRES.MWF","36.29","-1.00","0.00"],["2026-05-19T22:45:00","NSP.MRES_5.AZ","36.19","-1.10","0.00"],["2026-05-19T22:45:00","NSP.MRES_6.AZ","36.92","-0.37","0.00"],["2026-05-19T22:45:00","NSP.NCP.AZ","37.61","0.32","0.00"],["2026-05-19T22:45:00","NSP.NCPLOAD","37.61","0.32","0.00"],["2026-05-19T22:45:00","NSP.NEW_PNEW_","37.01","-0.28","0.00"],["2026-05-19T22:45:00","NSP.NOBLE.CWS1","35.82","-1.47","0.00"],["2026-05-19T22:45:00","NSP.NOBLE.CWS2","35.82","-1.47","0.00"],["2026-05-19T22:45:00","NSP.NOBLES.WND","35.82","-1.47","0.00"],["2026-05-19T22:45:00","NSP.NOBLES2.MP","35.82","-1.47","0.00"],["2026-05-19T22:45:00","NSP.NORTHN.WND","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.NSP","36.58","-0.71","0.00"],["2026-05-19T22:45:00","NSP.NSPG_1.AZ","36.57","-0.72","0.00"],["2026-05-19T22:45:00","NSP.NSPG_2.AZ","37.01","-0.28","0.00"],["2026-05-19T22:45:00","NSP.NSTARSOLAR","36.13","-1.16","0.00"],["2026-05-19T22:45:00","NSP.NU","36.58","-0.71","0.00"],["2026-05-19T22:45:00","NSP.NU.AZ","36.58","-0.71","0.00"],["2026-05-19T22:45:00","NSP.NULM.4GT","36.59","-0.70","0.00"],["2026-05-19T22:45:00","NSP.NULM.5GT","36.59","-0.70","0.00"],["2026-05-19T22:45:00","NSP.NULM.6GT","36.59","-0.70","0.00"],["2026-05-19T22:45:00","NSP.NULM.7GT","36.59","-0.70","0.00"],["2026-05-19T22:45:00","NSP.NWEC.AZ","37.48","0.19","0.00"],["2026-05-19T22:45:00","NSP.NWELOAD","37.48","0.19","0.00"],["2026-05-19T22:45:00","NSP.OAKLKE_IBR","35.96","-1.33","0.00"],["2026-05-19T22:45:00","NSP.ODELL.WND","35.49","-1.80","0.00"],["2026-05-19T22:45:00","NSP.OTP","36.01","-1.28","0.00"],["2026-05-19T22:45:00","NSP.OTPW_1.AZ","36.01","-1.28","0.00"],["2026-05-19T22:45:00","NSP.OWATON_SIG","35.43","-1.86","0.00"],["2026-05-19T22:45:00","NSP.OWATONA_7","35.43","-1.86","0.00"],["2026-05-19T22:45:00","NSP.PRISL1","35.79","-1.50","0.00"],["2026-05-19T22:45:00","NSP.PRISL1_LD","35.79","-1.50","0.00"],["2026-05-19T22:45:00","NSP.PRISL2","35.69","-1.60","0.00"],["2026-05-19T22:45:00","NSP.PRISL2_LD","35.69","-1.60","0.00"],["2026-05-19T22:45:00","NSP.PROSE","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.PVALEY.WND","35.41","-1.88","0.00"],["2026-05-19T22:45:00","NSP.RAETNA.WND","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.RAPID.ARR","39.24","1.95","0.00"],["2026-05-19T22:45:00","NSP.REDPINE","36.05","-1.24","0.00"],["2026-05-19T22:45:00","NSP.REDWIN1","35.86","-1.43","0.00"],["2026-05-19T22:45:00","NSP.REDWIN2","35.86","-1.43","0.00"],["2026-05-19T22:45:00","NSP.RIVRSD10","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.RIVRSD71","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.RIVRSD72","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.RIVRSD9","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.ROCKRIDG1","36.05","-1.24","0.00"],["2026-05-19T22:45:00","NSP.RWF__1_QS","36.60","-0.69","0.00"],["2026-05-19T22:45:00","NSP.RWF__2","36.60","-0.69","0.00"],["2026-05-19T22:45:00","NSP.S_RIDGE1","36.05","-1.24","0.00"],["2026-05-19T22:45:00","NSP.SARTELL","36.38","-0.91","0.00"],["2026-05-19T22:45:00","NSP.SHAKOBIO1","36.54","-0.75","0.00"],["2026-05-19T22:45:00","NSP.SHERC1.SLR","35.83","-1.46","0.00"],["2026-05-19T22:45:00","NSP.SHERC2.SLR","35.83","-1.46","0.00"],["2026-05-19T22:45:00","NSP.SHERC3.SLR","35.83","-1.46","0.00"],["2026-05-19T22:45:00","NSP.SHERCO.3","35.83","-1.46","0.00"],["2026-05-19T22:45:00","NSP.SHERCO1","35.69","-1.60","0.00"],["2026-05-19T22:45:00","NSP.SMP","36.13","-1.16","0.00"],["2026-05-19T22:45:00","NSP.SMPM.S3","35.83","-1.46","0.00"],["2026-05-19T22:45:00","NSP.SPGSPG1","35.76","-1.53","0.00"],["2026-05-19T22:45:00","NSP.ST_PETER","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.STCLOUD1","36.32","-0.97","0.00"],["2026-05-19T22:45:00","NSP.STCRO","36.56","-0.73","0.00"],["2026-05-19T22:45:00","NSP.STJM_1.AZ","37.31","0.02","0.00"],["2026-05-19T22:45:00","NSP.STONERAY","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.TEA_1.AZ","36.15","-1.14","0.00"],["2026-05-19T22:45:00","NSP.UILK1","35.91","-1.38","0.00"],["2026-05-19T22:45:00","NSP.UOFMGEN1","36.39","-0.90","0.00"],["2026-05-19T22:45:00","NSP.UOFMGEN2","36.28","-1.01","0.00"],["2026-05-19T22:45:00","NSP.UPLS_1.AZ","37.54","0.25","0.00"],["2026-05-19T22:45:00","NSP.UPLS_2.AZ","37.35","0.06","0.00"],["2026-05-19T22:45:00","NSP.UPLS_3.AZ","38.45","1.16","0.00"],["2026-05-19T22:45:00","NSP.VALYVIEW1","35.93","-1.36","0.00"],["2026-05-19T22:45:00","NSP.VELVAVELV","35.82","-1.47","0.00"],["2026-05-19T22:45:00","NSP.W_TRIW_TR","35.95","-1.34","0.00"],["2026-05-19T22:45:00","NSP.WESTSID1","36.32","-0.97","0.00"],["2026-05-19T22:45:00","NSP.WHEAT1.ARR","37.08","-0.21","0.00"],["2026-05-19T22:45:00","NSP.WHEAT3.ARR","37.08","-0.21","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_08","36.84","-0.45","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_09","37.26","-0.03","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_10","37.26","-0.03","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_11","37.26","-0.03","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_12","37.26","-0.03","0.00"],["2026-05-19T22:45:00","NSP.WHEATON_13","37.26","-0.03","0.00"],["2026-05-19T22:45:00","NSP.WILMAR1","34.97","-2.32","0.00"],["2026-05-19T22:45:00","NSP.WILMAR2","34.97","-2.32","0.00"],["2026-05-19T22:45:00","NSP.WIMUNI.AZ","38.05","0.76","0.00"],["2026-05-19T22:45:00","NSP.WINDVEST1","36.05","-1.24","0.00"],["2026-05-19T22:45:00","MIUP.FAIRBNKS1","37.73","0.44","0.00"],["2026-05-19T22:45:00","MIUP.GARSPV1","38.10","0.81","0.00"],["2026-05-19T22:45:00","MIUP.GARSPV2","38.10","0.81","0.00"],["2026-05-19T22:45:00","MIUP.GARWND1","38.10","0.81","0.00"],["2026-05-19T22:45:00","MIUP.GARWND2","38.10","0.81","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER11","37.53","0.24","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER12","37.53","0.24","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER13","37.53","0.24","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER14","37.53","0.24","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER25","37.57","0.28","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER26","37.57","0.28","0.00"],["2026-05-19T22:45:00","MIUP.KUESTER27","37.57","0.28","0.00"],["2026-05-19T22:45:00","MIUP.LITTLQUIN","37.41","0.12","0.00"],["2026-05-19T22:45:00","MIUP.MAGAZESH","39.43","2.14","0.00"],["2026-05-19T22:45:00","MIUP.MANSTQN1","38.86","1.57","0.00"],["2026-05-19T22:45:00","MIUP.MARQ","37.80","0.51","0.00"],["2026-05-19T22:45:00","MIUP.MICHIGMF","36.90","-0.39","0.00"],["2026-05-19T22:45:00","MIUP.MIHM11","37.78","0.49","0.00"],["2026-05-19T22:45:00","MIUP.MIHM12","37.78","0.49","0.00"],["2026-05-19T22:45:00","MIUP.MIHM13","37.78","0.49","0.00"],["2026-05-19T22:45:00","MIUP.NEWQUINES","37.28","-0.01","0.00"],["2026-05-19T22:45:00","MIUP.NWLB","40.18","2.89","0.00"],["2026-05-19T22:45:00","MIUP.PEAVYFALL","37.16","-0.13","0.00"],["2026-05-19T22:45:00","MIUP.PRESQ.ARR","37.63","0.34","0.00"],["2026-05-19T22:45:00","MIUP.RBRTS.ARR","40.18","2.89","0.00"],["2026-05-19T22:45:00","MIUP.RNGD_SLR","37.92","0.63","0.00"],["2026-05-19T22:45:00","MIUP.TILDEN","38.41","1.12","0.00"],["2026-05-19T22:45:00","MIUP.TWINFALLS","36.98","-0.31","0.00"],["2026-05-19T22:45:00","MIUP.UMERC","37.70","0.41","0.00"],["2026-05-19T22:45:00","MIUP.WEPM","37.83","0.54","0.00"],["2026-05-19T22:45:00","MIUP.WHITERAPD","37.21","-0.08","0.00"],["2026-05-19T22:45:00","MIUP.WOLV","38.46","1.17","0.00"],["2026-05-19T22:45:00","MIUP.WPPI","37.91","0.62","0.00"],["2026-05-19T22:45:00","MIUP.WPSE","37.70","0.41","0.00"],["2026-05-19T22:45:00","MOGEN1.AGG","36.00","-1.29","0.00"],["2026-05-19T22:45:00","MOGEN2.AGG","36.64","-0.65","0.00"],["2026-05-19T22:45:00","MP.AEPE14","37.18","-0.11","0.00"],["2026-05-19T22:45:00","MP.AEPE20","37.18","-0.11","0.00"],["2026-05-19T22:45:00","MP.AEPE50","37.18","-0.11","0.00"],["2026-05-19T22:45:00","MP.AZ","36.83","-0.46","0.00"],["2026-05-19T22:45:00","MP.BISON1","35.06","-2.23","0.00"],["2026-05-19T22:45:00","MP.BISON5","34.99","-2.30","0.00"],["2026-05-19T22:45:00","MP.BLNCHR123","36.85","-0.44","0.00"],["2026-05-19T22:45:00","MP.BOS233","34.81","-2.48","0.00"],["2026-05-19T22:45:00","MP.DLPLOAD","37.39","0.10","0.00"],["2026-05-19T22:45:00","MP.DR.JFK","37.18","-0.11","0.00"],["2026-05-19T22:45:00","MP.FONDLA1","35.66","-1.63","0.00"],["2026-05-19T22:45:00","MP.G_ULLIN.WND","34.96","-2.33","0.00"],["2026-05-19T22:45:00","MP.HIBBAR3","36.74","-0.55","0.00"],["2026-05-19T22:45:00","MP.HIBBAR4","36.74","-0.55","0.00"],["2026-05-19T22:45:00","MP.HPUGEN356","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MP.HPULOAD","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MP.HVDCE","36.47","-0.82","0.00"],["2026-05-19T22:45:00","MP.HVDCW","35.19","-2.10","0.00"],["2026-05-19T22:45:00","MP.LASKIN1","37.07","-0.22","0.00"],["2026-05-19T22:45:00","MP.LASKIN2","37.07","-0.22","0.00"],["2026-05-19T22:45:00","MP.MP","36.81","-0.48","0.00"],["2026-05-19T22:45:00","MP.MP_BOS4","34.79","-2.50","0.00"],["2026-05-19T22:45:00","MP.MPM_1.AZ","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MP.MPM_2.AZ","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MP.MRES","37.47","0.18","0.00"],["2026-05-19T22:45:00","MP.OLIVER12","35.19","-2.10","0.00"],["2026-05-19T22:45:00","MP.TACHB1","39.32","2.03","0.00"],["2026-05-19T22:45:00","MP.TACHB2","39.32","2.03","0.00"],["2026-05-19T22:45:00","MP.TACRIDGE1","36.21","-1.08","0.00"],["2026-05-19T22:45:00","MP.THOMSON","36.08","-1.21","0.00"],["2026-05-19T22:45:00","MP.WPPI_BOS4","34.79","-2.50","0.00"],["2026-05-19T22:45:00","MPS","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","MPS.CROSSROAD1","37.23","-0.06","0.00"],["2026-05-19T22:45:00","MPS.CROSSROAD2","37.23","-0.06","0.00"],["2026-05-19T22:45:00","MPS.CROSSROAD3","37.23","-0.06","0.00"],["2026-05-19T22:45:00","MPS.CROSSROAD4","37.23","-0.06","0.00"],["2026-05-19T22:45:00","MPW.AZ","35.48","-1.81","0.00"],["2026-05-19T22:45:00","MPW.MPW","35.48","-1.81","0.00"],["2026-05-19T22:45:00","MPW.UNIT_7","35.48","-1.81","0.00"],["2026-05-19T22:45:00","MPW.UNIT_8","35.48","-1.81","0.00"],["2026-05-19T22:45:00","MPW.UNIT_9","35.32","-1.97","0.00"],["2026-05-19T22:45:00","MS.HUB","21.07","-0.52","-15.70"],["2026-05-19T22:45:00","NIPS.AM","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.AZ","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.BAILY.ARR","36.94","-0.35","0.00"],["2026-05-19T22:45:00","NIPS.BCWF.SIG","35.07","-2.22","0.00"],["2026-05-19T22:45:00","NIPS.BENTONCO","35.07","-2.22","0.00"],["2026-05-19T22:45:00","NIPS.BP","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.BURROAK.H","37.59","0.30","0.00"],["2026-05-19T22:45:00","NIPS.BURROAK.L","37.72","0.43","0.00"],["2026-05-19T22:45:00","NIPS.CARGILL","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.CARPNTRWF","37.15","-0.14","0.00"],["2026-05-19T22:45:00","NIPS.CAVALRYBS","37.41","0.12","0.00"],["2026-05-19T22:45:00","NIPS.CAVALRYSF","37.41","0.12","0.00"],["2026-05-19T22:45:00","NIPS.CC.WHITN","36.51","-0.78","0.00"],["2026-05-19T22:45:00","NIPS.DR.PRAXAR","36.82","-0.47","0.00"],["2026-05-19T22:45:00","NIPS.DUNNBR1SF","37.17","-0.12","0.00"],["2026-05-19T22:45:00","NIPS.DUNNBR2BS","37.64","0.35","0.00"],["2026-05-19T22:45:00","NIPS.DUNNBR2SF","37.64","0.35","0.00"],["2026-05-19T22:45:00","NIPS.ERC_TEST","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.EWNMAC.NU","37.70","0.41","0.00"],["2026-05-19T22:45:00","CONS.SUNFISH2","37.80","0.51","0.00"],["2026-05-19T22:45:00","CONS.THTFD.ARR","36.85","-0.44","0.00"],["2026-05-19T22:45:00","CONS.TIBBITS","38.41","1.12","0.00"],["2026-05-19T22:45:00","CONS.TIPPY","37.21","-0.08","0.00"],["2026-05-19T22:45:00","CONS.TUSCOLA1","36.58","-0.71","0.00"],["2026-05-19T22:45:00","CONS.UCMI","39.11","1.82","0.00"],["2026-05-19T22:45:00","CONS.VKLINCOLN","38.10","0.81","0.00"],["2026-05-19T22:45:00","CONS.VKMCBAIN1","35.30","-1.99","0.00"],["2026-05-19T22:45:00","CONS.VSTBG8","36.99","-0.30","0.00"],["2026-05-19T22:45:00","CONS.WEADO.ARR","37.14","-0.15","0.00"],["2026-05-19T22:45:00","CONS.WEBBERHYD","38.39","1.10","0.00"],["2026-05-19T22:45:00","CONS.WHITI.ARR","38.43","1.14","0.00"],["2026-05-19T22:45:00","CONS.WOLV","37.31","0.02","0.00"],["2026-05-19T22:45:00","CONS.WPMC","38.06","0.77","0.00"],["2026-05-19T22:45:00","CONS.WPSC_1.AZ","37.99","0.70","0.00"],["2026-05-19T22:45:00","CONS.WPSC_2.AZ","38.06","0.77","0.00"],["2026-05-19T22:45:00","CONS.WVPA_1.AZ","38.62","1.33","0.00"],["2026-05-19T22:45:00","CONS.ZEELAND1A","36.95","-0.34","0.00"],["2026-05-19T22:45:00","CONS.ZEELAND1B","36.95","-0.34","0.00"],["2026-05-19T22:45:00","CONS.ZEELAND2A","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.ZEELAND2B","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.ZEELAND2C","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CPLE","37.58","0.29","0.00"],["2026-05-19T22:45:00","CPLW","37.54","0.25","0.00"],["2026-05-19T22:45:00","CSWS","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","CSWS.AEPM_2.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CSWS.AEPM_3.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CSWS.AEPM_4.AZ","21.46","-0.13","-15.70"],["2026-05-19T22:45:00","CSWS.ETEC_LD","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CSWS.HOPE","36.44","-0.85","0.00"],["2026-05-19T22:45:00","CSWS.PRESCOTT","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CSWS.SWERETAIL","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CSWS.VEMCO","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CWLD.AZ","36.01","-1.28","0.00"],["2026-05-19T22:45:00","CWLD.BLRG","35.78","-1.51","0.00"],["2026-05-19T22:45:00","CWLD.CEC2CTG1","36.02","-1.27","0.00"],["2026-05-19T22:45:00","CWLD.CEC2CTG2","36.02","-1.27","0.00"],["2026-05-19T22:45:00","CWLD.CEC2CTG3","36.02","-1.27","0.00"],["2026-05-19T22:45:00","CWLD.CEC2CTG4","36.02","-1.27","0.00"],["2026-05-19T22:45:00","CWLD.CWLD","36.01","-1.28","0.00"],["2026-05-19T22:45:00","CWLD.DR.CWLD","36.02","-1.27","0.00"],["2026-05-19T22:45:00","CWLD.FULT","37.23","-0.06","0.00"],["2026-05-19T22:45:00","CWLD.PLANTD6","36.08","-1.21","0.00"],["2026-05-19T22:45:00","CWLD.PLANTD8","36.08","-1.21","0.00"],["2026-05-19T22:45:00","CWLD.SIKESTON","36.61","-0.68","0.00"],["2026-05-19T22:45:00","CWLD.UMC","36.03","-1.26","0.00"],["2026-05-19T22:45:00","CWLP.AZ","36.13","-1.16","0.00"],["2026-05-19T22:45:00","CWLP.CWLP","36.13","-1.16","0.00"],["2026-05-19T22:45:00","CWLP.DALLMA84","35.97","-1.32","0.00"],["2026-05-19T22:45:00","CWLP.FACTOR91","36.08","-1.21","0.00"],["2026-05-19T22:45:00","CWLP.GST","35.97","-1.32","0.00"],["2026-05-19T22:45:00","CWLP.INTERSA81","36.05","-1.24","0.00"],["2026-05-19T22:45:00","CWLP.REYNOLS91","36.14","-1.15","0.00"],["2026-05-19T22:45:00","CWLP.TEA_1.AZ","35.96","-1.33","0.00"],["2026-05-19T22:45:00","DECO.APPLE","36.27","-1.02","0.00"],["2026-05-19T22:45:00","DECO.AZ","38.19","0.90","0.00"],["2026-05-19T22:45:00","DECO.BAUER.MVP","36.55","-0.74","0.00"],["2026-05-19T22:45:00","DECO.BELRV.MVP","36.70","-0.59","0.00"],["2026-05-19T22:45:00","DECO.BLR1.DEMO","36.49","-0.80","0.00"],["2026-05-19T22:45:00","DECO.BLR1.MPPA","36.49","-0.80","0.00"],["2026-05-19T22:45:00","DECO.BLR2.DEMO","36.70","-0.59","0.00"],["2026-05-19T22:45:00","DECO.BLR2.MPPA","36.70","-0.59","0.00"],["2026-05-19T22:45:00","DECO.BROOKFLD1","36.42","-0.87","0.00"],["2026-05-19T22:45:00","DECO.BRP11","36.43","-0.86","0.00"],["2026-05-19T22:45:00","DECO.BRP121","36.52","-0.77","0.00"],["2026-05-19T22:45:00","DECO.BRP122","36.52","-0.77","0.00"],["2026-05-19T22:45:00","DECO.BRP13","36.52","-0.77","0.00"],["2026-05-19T22:45:00","DECO.BSEDTE1","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.BWEC.11","36.69","-0.60","0.00"],["2026-05-19T22:45:00","DECO.BWEC.12","36.69","-0.60","0.00"],["2026-05-19T22:45:00","DECO.BWECSTG1","36.69","-0.60","0.00"],["2026-05-19T22:45:00","DECO.CC.BWEC","36.69","-0.60","0.00"],["2026-05-19T22:45:00","DECO.CC.DIG2","37.69","0.40","0.00"],["2026-05-19T22:45:00","DECO.CC.DIG3","37.73","0.44","0.00"],["2026-05-19T22:45:00","DECO.CENOAKS","36.46","-0.83","0.00"],["2026-05-19T22:45:00","DECO.CMS_AK","37.83","0.54","0.00"],["2026-05-19T22:45:00","DECO.CMS_THMB","39.08","1.79","0.00"],["2026-05-19T22:45:00","DECO.CMSM_1.AZ","37.89","0.60","0.00"],["2026-05-19T22:45:00","DECO.CMSMROA","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.COFAXP11","38.39","1.10","0.00"],["2026-05-19T22:45:00","DECO.CROS","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.CWEP","36.35","-0.94","0.00"],["2026-05-19T22:45:00","DECO.DAYTN.ARR","37.90","0.61","0.00"],["2026-05-19T22:45:00","DECO.DEAN111","36.38","-0.91","0.00"],["2026-05-19T22:45:00","DECO.DEAN112","36.38","-0.91","0.00"],["2026-05-19T22:45:00","DECO.DEAN121","36.34","-0.95","0.00"],["2026-05-19T22:45:00","DECO.DEAN122","36.34","-0.95","0.00"],["2026-05-19T22:45:00","DECO.DEERFLD","36.16","-1.13","0.00"],["2026-05-19T22:45:00","DECO.DFWE2","36.21","-1.08","0.00"],["2026-05-19T22:45:00","DECO.DIGG1","37.75","0.46","0.00"],["2026-05-19T22:45:00","DECO.DIGG2","37.67","0.38","0.00"],["2026-05-19T22:45:00","DECO.DIGG3","37.73","0.44","0.00"],["2026-05-19T22:45:00","DECO.DIGS2","37.73","0.44","0.00"],["2026-05-19T22:45:00","DECO.DIGS3","37.73","0.44","0.00"],["2026-05-19T22:45:00","DECO.DIGSINT","37.73","0.44","0.00"],["2026-05-19T22:45:00","DECO.DLRYP11","37.87","0.58","0.00"],["2026-05-19T22:45:00","DECO.DLRYP12","37.87","0.58","0.00"],["2026-05-19T22:45:00","WPS.MENOMPK","37.93","0.64","0.00"],["2026-05-19T22:45:00","WPS.MEWD_M1","37.59","0.30","0.00"],["2026-05-19T22:45:00","WPS.MPU","37.44","0.15","0.00"],["2026-05-19T22:45:00","WPS.MPUG_1.AZ","37.44","0.15","0.00"],["2026-05-19T22:45:00","WPS.OCONTO.MP","37.35","0.06","0.00"],["2026-05-19T22:45:00","WPS.PTBEACH_PV","36.34","-0.95","0.00"],["2026-05-19T22:45:00","WPS.PULLIAM31","37.63","0.34","0.00"],["2026-05-19T22:45:00","WPS.REDBARN1W","36.15","-1.14","0.00"],["2026-05-19T22:45:00","WPS.TWOCRK1S","36.18","-1.11","0.00"],["2026-05-19T22:45:00","WPS.UMERC","37.88","0.59","0.00"],["2026-05-19T22:45:00","WPS.WEM31","37.70","0.41","0.00"],["2026-05-19T22:45:00","WPS.WEM32","37.60","0.31","0.00"],["2026-05-19T22:45:00","WPS.WEM33","37.60","0.31","0.00"],["2026-05-19T22:45:00","WPS.WESRCE1_LD","36.36","-0.93","0.00"],["2026-05-19T22:45:00","WPS.WESRCE2_LD","36.45","-0.84","0.00"],["2026-05-19T22:45:00","WPS.WESTON11","36.36","-0.93","0.00"],["2026-05-19T22:45:00","WPS.WESTON12","36.36","-0.93","0.00"],["2026-05-19T22:45:00","WPS.WESTON13","36.36","-0.93","0.00"],["2026-05-19T22:45:00","WPS.WESTON14","36.36","-0.93","0.00"],["2026-05-19T22:45:00","WPS.WESTON15","36.45","-0.84","0.00"],["2026-05-19T22:45:00","WPS.WESTON16","36.45","-0.84","0.00"],["2026-05-19T22:45:00","WPS.WESTON17","36.45","-0.84","0.00"],["2026-05-19T22:45:00","WPS.WESTON3","36.58","-0.71","0.00"],["2026-05-19T22:45:00","WPS.WESTON4","36.82","-0.47","0.00"],["2026-05-19T22:45:00","WPS.WPSE","37.84","0.55","0.00"],["2026-05-19T22:45:00","WPS.WPSM","37.52","0.23","0.00"],["2026-05-19T22:45:00","WR","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","WR.MEUC_1.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","WR.MEUCFRED1","36.44","-0.85","0.00"],["2026-05-19T22:45:00","WR.MEUCFRED2","36.44","-0.85","0.00"],["2026-05-19T22:45:00","WR.MEUCLADD","37.53","0.24","0.00"],["2026-05-19T22:45:00","WR.MOWR","37.15","-0.14","0.00"],["2026-05-19T22:45:00","WR.MOWR_1.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","WR.THAYERLD","37.15","-0.14","0.00"],["2026-05-19T22:45:00","YAD","37.59","0.30","0.00"],["2026-05-19T22:45:00","CIN.WRHILND","37.14","-0.15","0.00"],["2026-05-19T22:45:00","CIN.WVPA.BNLIL","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.WVPA.PSI","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.WVPA_1.AZ","38.50","1.21","0.00"],["2026-05-19T22:45:00","CLEC.ACA11","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","CLEC.ACA12","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","CLEC.ACA13","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","CLEC.AXLA","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","CLEC.AXLA_1.AZ","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","CLEC.CC.ACAPB1","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","CLEC.CC.CPS6","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","CLEC.CC.CPS7","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","CLEC.CLEC","21.77","0.18","-15.70"],["2026-05-19T22:45:00","CLEC.CPS6","20.84","-0.75","-15.70"],["2026-05-19T22:45:00","CLEC.CPS6ST","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","CLEC.CPS71","20.84","-0.75","-15.70"],["2026-05-19T22:45:00","CLEC.CPS72","20.84","-0.75","-15.70"],["2026-05-19T22:45:00","CLEC.CPS7ST","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","CLEC.CPWR_1.AZ","21.77","0.18","-15.70"],["2026-05-19T22:45:00","CLEC.CPWR_2.AZ","34.35","0.40","-3.34"],["2026-05-19T22:45:00","CLEC.CPWR_6.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CLEC.CPWR_8.AZ","20.93","-0.66","-15.70"],["2026-05-19T22:45:00","CLEC.DOLETSLR","21.08","-0.51","-15.70"],["2026-05-19T22:45:00","CLEC.DPS.ARR","21.08","-0.51","-15.70"],["2026-05-19T22:45:00","CLEC.ELIZSOL","22.13","0.54","-15.70"],["2026-05-19T22:45:00","CLEC.ERATH","22.62","1.03","-15.70"],["2026-05-19T22:45:00","CLEC.HOPK1.ARR","22.42","0.83","-15.70"],["2026-05-19T22:45:00","CLEC.HUNTER5","20.74","-0.85","-15.70"],["2026-05-19T22:45:00","CLEC.MPS3","20.56","-1.03","-15.70"],["2026-05-19T22:45:00","CLEC.NPS1","20.50","-1.09","-15.70"],["2026-05-19T22:45:00","CLEC.ORIN","22.25","0.66","-15.70"],["2026-05-19T22:45:00","CLEC.PRAIRIE","21.25","-0.34","-15.70"],["2026-05-19T22:45:00","CLEC.RPS2","20.52","-1.07","-15.70"],["2026-05-19T22:45:00","CLEC.RPS2.LAFA","20.52","-1.07","-15.70"],["2026-05-19T22:45:00","CLEC.RPS2.LEPA","20.52","-1.07","-15.70"],["2026-05-19T22:45:00","CLEC.SINGERSO","21.59","0.00","-15.70"],["2026-05-19T22:45:00","CLEC.SPS1","22.40","0.81","-15.70"],["2026-05-19T22:45:00","CLEC.TPS4","22.34","0.75","-15.70"],["2026-05-19T22:45:00","CONS.5CHANNELS","36.13","-1.16","0.00"],["2026-05-19T22:45:00","CONS.ADA","38.09","0.80","0.00"],["2026-05-19T22:45:00","CONS.AESM.CHSE","37.75","0.46","0.00"],["2026-05-19T22:45:00","CONS.ALCONA","37.12","-0.17","0.00"],["2026-05-19T22:45:00","CONS.ALLEGAN","38.57","1.28","0.00"],["2026-05-19T22:45:00","CONS.ALPENA","38.29","1.00","0.00"],["2026-05-19T22:45:00","CONS.ALPENTHBA","38.29","1.00","0.00"],["2026-05-19T22:45:00","CONS.ALPINE01","35.50","-1.79","0.00"],["2026-05-19T22:45:00","CONS.ALPINE02","35.50","-1.79","0.00"],["2026-05-19T22:45:00","CONS.ASSEMBLY3","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.AZ","37.81","0.52","0.00"],["2026-05-19T22:45:00","CONS.BRANCH","38.38","1.09","0.00"],["2026-05-19T22:45:00","CONS.BRENTRNG1","37.43","0.14","0.00"],["2026-05-19T22:45:00","CONS.BRNP8","37.66","0.37","0.00"],["2026-05-19T22:45:00","CONS.BSE.CEC","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CA3.MPPA","37.11","-0.18","0.00"],["2026-05-19T22:45:00","CONS.CA3_WPSC","37.11","-0.18","0.00"],["2026-05-19T22:45:00","CONS.CADILAC","36.40","-0.89","0.00"],["2026-05-19T22:45:00","CONS.CADILGMA2","36.40","-0.89","0.00"],["2026-05-19T22:45:00","CONS.CAMPBELL1","37.29","0.00","0.00"],["2026-05-19T22:45:00","CONS.CAMPBELL2","37.29","0.00","0.00"],["2026-05-19T22:45:00","CONS.CAMPBELL3","37.11","-0.18","0.00"],["2026-05-19T22:45:00","CONS.CC.COVRT1","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.CC.COVRT2","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.CC.COVRT3","37.09","-0.20","0.00"],["2026-05-19T22:45:00","CONS.CC.JAXSON","36.82","-0.47","0.00"],["2026-05-19T22:45:00","CONS.CC.MICHP","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.CC.ZEELA2","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.CCG_1.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CCG_2.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CCG_3.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CCG_4.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CCG_5.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CCG_6.AZ","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.CEREALSO","37.92","0.63","0.00"],["2026-05-19T22:45:00","CONS.CETR","37.84","0.55","0.00"],["2026-05-19T22:45:00","CONS.CHS2","37.89","0.60","0.00"],["2026-05-19T22:45:00","CONS.CHSE","37.89","0.60","0.00"],["2026-05-19T22:45:00","CONS.CLDWTR1","38.40","1.11","0.00"],["2026-05-19T22:45:00","CONS.CNE","37.98","0.69","0.00"],["2026-05-19T22:45:00","CONS.COBB.ARR","38.08","0.79","0.00"],["2026-05-19T22:45:00","CONS.COOKE","37.00","-0.29","0.00"],["2026-05-19T22:45:00","CONS.COVRT1_GT","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.COVRT1_ST","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.COVRT2_GT","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.COVRT2_ST","37.08","-0.21","0.00"],["2026-05-19T22:45:00","CONS.COVRT3_GT","37.09","-0.20","0.00"],["2026-05-19T22:45:00","CONS.COVRT3_ST","37.09","-0.20","0.00"],["2026-05-19T22:45:00","CONS.CRESCENT","37.53","0.24","0.00"],["2026-05-19T22:45:00","CONS.CROTON","38.41","1.12","0.00"],["2026-05-19T22:45:00","CONS.DR.ALPENA","38.29","1.00","0.00"],["2026-05-19T22:45:00","CONS.DR.CETR","38.10","0.81","0.00"],["2026-05-19T22:45:00","CONS.DR.MAROA","38.41","1.12","0.00"],["2026-05-19T22:45:00","CONS.DR.WPSC","37.67","0.38","0.00"],["2026-05-19T22:45:00","CONS.ELIG","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.EXGNBB1","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.EXGNBB1B","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.FESC","38.07","0.78","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN5","37.77","0.48","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN6","37.77","0.48","0.00"],["2026-05-19T22:45:00","HE.CIN","38.78","1.49","0.00"],["2026-05-19T22:45:00","HE.HE","38.82","1.53","0.00"],["2026-05-19T22:45:00","HE.HEIRLOOMSLR","37.80","0.51","0.00"],["2026-05-19T22:45:00","HE.MEROM_AUX","36.92","-0.37","0.00"],["2026-05-19T22:45:00","HE.MEROM_CH1","36.92","-0.37","0.00"],["2026-05-19T22:45:00","HE.MEROM_CH2","36.92","-0.37","0.00"],["2026-05-19T22:45:00","HE.MEROM1","36.92","-0.37","0.00"],["2026-05-19T22:45:00","HE.MEROM2","36.92","-0.37","0.00"],["2026-05-19T22:45:00","HE.OSPR_PT","37.05","-0.24","0.00"],["2026-05-19T22:45:00","HE.RATTS.ARR","37.72","0.43","0.00"],["2026-05-19T22:45:00","HE.RATTS1SLR","37.80","0.51","0.00"],["2026-05-19T22:45:00","HE.SIGW","39.71","2.42","0.00"],["2026-05-19T22:45:00","HE.WORTH1","37.03","-0.26","0.00"],["2026-05-19T22:45:00","HE.WORTH2","37.03","-0.26","0.00"],["2026-05-19T22:45:00","HE.WORTH3","37.03","-0.26","0.00"],["2026-05-19T22:45:00","HE.WORTH4","37.03","-0.26","0.00"],["2026-05-19T22:45:00","HMPL.HMPL_1.AZ","38.72","1.43","0.00"],["2026-05-19T22:45:00","HMPL.HMPLOAD","38.72","1.43","0.00"],["2026-05-19T22:45:00","ILGEN1.AGG","36.57","-0.72","0.00"],["2026-05-19T22:45:00","ILGEN10.AGG","36.57","-0.72","0.00"],["2026-05-19T22:45:00","ILGEN2.AGG","36.57","-0.72","0.00"],["2026-05-19T22:45:00","ILGEN3.AGG","36.53","-0.76","0.00"],["2026-05-19T22:45:00","ILGEN4.AGG","36.26","-1.03","0.00"],["2026-05-19T22:45:00","ILGEN5.AGG","36.57","-0.72","0.00"],["2026-05-19T22:45:00","ILGEN7.AGG","36.57","-0.72","0.00"],["2026-05-19T22:45:00","ILLINOIS.HUB","36.23","-1.06","0.00"],["2026-05-19T22:45:00","INDIANA.HUB","38.63","1.34","0.00"],["2026-05-19T22:45:00","INDN","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","IPL.16EVCT7","38.56","1.27","0.00"],["2026-05-19T22:45:00","IPL.16EVCT8","38.56","1.27","0.00"],["2026-05-19T22:45:00","IPL.16EVST9","38.56","1.27","0.00"],["2026-05-19T22:45:00","IPL.16GEOR11G","38.11","0.82","0.00"],["2026-05-19T22:45:00","IPL.16GEOR22G","38.09","0.80","0.00"],["2026-05-19T22:45:00","IPL.16GEOR33G","38.09","0.80","0.00"],["2026-05-19T22:45:00","IPL.16GEOR44G","38.11","0.82","0.00"],["2026-05-19T22:45:00","IPL.16PETE.AGG","37.49","0.20","0.00"],["2026-05-19T22:45:00","IPL.16PETEE3","37.56","0.27","0.00"],["2026-05-19T22:45:00","IPL.16PETEE4","37.49","0.20","0.00"],["2026-05-19T22:45:00","IPL.16STOC4C4","38.02","0.73","0.00"],["2026-05-19T22:45:00","IPL.16STOC5C5","37.88","0.59","0.00"],["2026-05-19T22:45:00","IPL.16STOT.AGG","38.08","0.79","0.00"],["2026-05-19T22:45:00","IPL.16STOU5O5","37.97","0.68","0.00"],["2026-05-19T22:45:00","IPL.16STOU6O6","38.10","0.81","0.00"],["2026-05-19T22:45:00","IPL.16STOU7O7","38.11","0.82","0.00"],["2026-05-19T22:45:00","IPL.16STOUCC6","37.98","0.69","0.00"],["2026-05-19T22:45:00","IPL.16STOUTR1","38.27","0.98","0.00"],["2026-05-19T22:45:00","IPL.16SYST.AGG","37.86","0.57","0.00"],["2026-05-19T22:45:00","IPL.AZ","38.52","1.23","0.00"],["2026-05-19T22:45:00","IPL.CC.IPLEV01","38.56","1.27","0.00"],["2026-05-19T22:45:00","IPL.HE","38.46","1.17","0.00"],["2026-05-19T22:45:00","IPL.HEPM_1.AZ","38.46","1.17","0.00"],["2026-05-19T22:45:00","IPL.IPL","38.52","1.23","0.00"],["2026-05-19T22:45:00","IPL.PEC01","37.56","0.27","0.00"],["2026-05-19T22:45:00","IPL.PIKECB01","37.56","0.27","0.00"],["2026-05-19T22:45:00","IPL.STOU3.ARR","38.21","0.92","0.00"],["2026-05-19T22:45:00","IPL.WVPA","38.52","1.23","0.00"],["2026-05-19T22:45:00","KACY","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","KCPL","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","LAFA.AZ","22.18","0.59","-15.70"],["2026-05-19T22:45:00","LAFA.HARGIS1","22.27","0.68","-15.70"],["2026-05-19T22:45:00","LAFA.HARGIS2","22.27","0.68","-15.70"],["2026-05-19T22:45:00","LAFA.LABBE1","21.91","0.32","-15.70"],["2026-05-19T22:45:00","LAFA.LABBE2","21.91","0.32","-15.70"],["2026-05-19T22:45:00","LAFA.LAFA","22.18","0.59","-15.70"],["2026-05-19T22:45:00","LAGN.DEMCO1.AZ","21.69","0.10","-15.70"],["2026-05-19T22:45:00","LAGN.LAGN_1.AZ","21.44","-0.15","-15.70"],["2026-05-19T22:45:00","LAGT.1803","21.43","-0.16","-15.70"],["2026-05-19T22:45:00","LAGT.1803CEG","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","LAGT.LOGC.ARR","19.74","-1.85","-15.70"],["2026-05-19T22:45:00","LAGT.PCE","21.53","-0.06","-15.70"],["2026-05-19T22:45:00","LEPA.AZ","21.92","0.33","-15.70"],["2026-05-19T22:45:00","LEPA.CPLAQ.ARR","22.61","1.02","-15.70"],["2026-05-19T22:45:00","LEPA.HOUMA","22.11","0.52","-15.70"],["2026-05-19T22:45:00","LEPA.HOUMA_G14","22.11","0.52","-15.70"],["2026-05-19T22:45:00","LEPA.HOUMA_G15","22.11","0.52","-15.70"],["2026-05-19T22:45:00","LEPA.HOUMA_G16","22.11","0.52","-15.70"],["2026-05-19T22:45:00","LEPA.LEPA","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","LEPA.MGC_UNT01","22.06","0.47","-15.70"],["2026-05-19T22:45:00","LEPA.MRCTY.ARR","22.07","0.48","-15.70"],["2026-05-19T22:45:00","LEPA.MURRAY","18.30","-3.29","-15.70"],["2026-05-19T22:45:00","LES","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","LGEE","38.22","0.93","0.00"],["2026-05-19T22:45:00","LOUISIANA.HUB","21.74","0.15","-15.70"],["2026-05-19T22:45:00","MDU.AZ","36.30","-0.99","0.00"],["2026-05-19T22:45:00","MDU.BADGERWND","35.92","-1.37","0.00"],["2026-05-19T22:45:00","MDU.BDGRWF2OON","35.92","-1.37","0.00"],["2026-05-19T22:45:00","MDU.BEPC","36.07","-1.22","0.00"],["2026-05-19T22:45:00","MDU.CEDARHLS","35.28","-2.01","0.00"],["2026-05-19T22:45:00","MDU.DIAMNDWILW","35.28","-2.01","0.00"],["2026-05-19T22:45:00","MDU.ELLNDL.MVP","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MDU.ELLNDL_LD","36.70","-0.59","0.00"],["2026-05-19T22:45:00","MDU.ELLNDL_LD2","36.70","-0.59","0.00"],["2026-05-19T22:45:00","MDU.FOXTL.WND","36.70","-0.59","0.00"],["2026-05-19T22:45:00","MDU.GLENDC1","36.01","-1.28","0.00"],["2026-05-19T22:45:00","MDU.GLENDC2","36.01","-1.28","0.00"],["2026-05-19T22:45:00","NIPS.HWND1.IPL","35.16","-2.13","0.00"],["2026-05-19T22:45:00","NIPS.IMPA","37.85","0.56","0.00"],["2026-05-19T22:45:00","NIPS.IMPA_1.AZ","37.85","0.56","0.00"],["2026-05-19T22:45:00","NIPS.INCRMLSP","37.23","-0.06","0.00"],["2026-05-19T22:45:00","NIPS.INCROSWF","37.18","-0.11","0.00"],["2026-05-19T22:45:00","NIPS.INCROSWF2","37.17","-0.12","0.00"],["2026-05-19T22:45:00","NIPS.JASPERCO","38.13","0.84","0.00"],["2026-05-19T22:45:00","NIPS.LAKES","37.53","0.24","0.00"],["2026-05-19T22:45:00","NIPS.MCHCP.ARR","37.43","0.14","0.00"],["2026-05-19T22:45:00","NIPS.MICHCP12","36.77","-0.52","0.00"],["2026-05-19T22:45:00","NIPS.MITCH.ARR","36.76","-0.53","0.00"],["2026-05-19T22:45:00","NIPS.MNTIC2.NU","37.46","0.17","0.00"],["2026-05-19T22:45:00","NIPS.MUNSTR.LN","36.67","-0.62","0.00"],["2026-05-19T22:45:00","NIPS.NIPS","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.NLMK","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.NORWAPNOR","37.59","0.30","0.00"],["2026-05-19T22:45:00","NIPS.OAKDAPOAK","37.49","0.20","0.00"],["2026-05-19T22:45:00","NIPS.PRATTIND","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.PRAXAIR","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.REYNO.MVP","37.32","0.03","0.00"],["2026-05-19T22:45:00","NIPS.ROSEWRWF","36.70","-0.59","0.00"],["2026-05-19T22:45:00","NIPS.SCHAHP16A","37.02","-0.27","0.00"],["2026-05-19T22:45:00","NIPS.SCHAHP16B","37.02","-0.27","0.00"],["2026-05-19T22:45:00","NIPS.SCHAHP17","37.03","-0.26","0.00"],["2026-05-19T22:45:00","NIPS.SCHAHP18","37.03","-0.26","0.00"],["2026-05-19T22:45:00","NIPS.STJOHN.LN","37.10","-0.19","0.00"],["2026-05-19T22:45:00","NIPS.USS","37.34","0.05","0.00"],["2026-05-19T22:45:00","NIPS.WHITNGT1","36.51","-0.78","0.00"],["2026-05-19T22:45:00","NIPS.WHITNGT2","36.51","-0.78","0.00"],["2026-05-19T22:45:00","NIPS.WHITNST","36.51","-0.78","0.00"],["2026-05-19T22:45:00","NIPS.WVPA","38.57","1.28","0.00"],["2026-05-19T22:45:00","NIPS.WVPA_1.AZ","38.57","1.28","0.00"],["2026-05-19T22:45:00","NPPD","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","NSP.ADAMSWD1","37.49","0.20","0.00"],["2026-05-19T22:45:00","NSP.AEPE11","38.21","0.92","0.00"],["2026-05-19T22:45:00","NSP.AEPE13","38.21","0.92","0.00"],["2026-05-19T22:45:00","NSP.AEPE18","38.35","1.06","0.00"],["2026-05-19T22:45:00","NSP.AEPE3","38.49","1.20","0.00"],["2026-05-19T22:45:00","NSP.AEPE4","38.21","0.92","0.00"],["2026-05-19T22:45:00","NSP.AEPE5","38.21","0.92","0.00"],["2026-05-19T22:45:00","NSP.AEPE8","38.21","0.92","0.00"],["2026-05-19T22:45:00","NSP.AGASSIZBE","37.20","-0.09","0.00"],["2026-05-19T22:45:00","NSP.ALDRIHERC","36.47","-0.82","0.00"],["2026-05-19T22:45:00","NSP.ANSON2","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.ANSON3","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.ANSON4","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.AZ","36.58","-0.71","0.00"],["2026-05-19T22:45:00","NSP.BAYFRN5","37.40","0.11","0.00"],["2026-05-19T22:45:00","NSP.BAYFRN6","37.40","0.11","0.00"],["2026-05-19T22:45:00","NSP.BE","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.BE1","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.BE2","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.BELW_1.AZ","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.BEPC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","NSP.BIGBLUE","35.55","-1.74","0.00"],["2026-05-19T22:45:00","NSP.BIGFALL_A","37.59","0.30","0.00"],["2026-05-19T22:45:00","NSP.BLKBROOK","38.22","0.93","0.00"],["2026-05-19T22:45:00","NSP.BLKDO2","35.40","-1.89","0.00"],["2026-05-19T22:45:00","NSP.BLKDO5","35.49","-1.80","0.00"],["2026-05-19T22:45:00","NSP.BLKDO6","35.71","-1.58","0.00"],["2026-05-19T22:45:00","NSP.BLUE_LK_09","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE_LK_10","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE_LK_11","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE_LK7","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE_LK8","36.11","-1.18","0.00"],["2026-05-19T22:45:00","EES.CC.ACAD2","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.CC.JWL_1","21.04","-0.55","-15.70"],["2026-05-19T22:45:00","EES.CC.JWL_2","21.03","-0.56","-15.70"],["2026-05-19T22:45:00","EES.CC.LKCHAR","20.81","-0.78","-15.70"],["2026-05-19T22:45:00","EES.CC.MTCPS","21.27","-0.32","-15.70"],["2026-05-19T22:45:00","EES.CC.NINEM6","21.08","-0.51","-15.70"],["2026-05-19T22:45:00","EES.CC.NOPS","21.46","-0.13","-15.70"],["2026-05-19T22:45:00","EES.CC.OCAPS","22.07","0.48","-15.70"],["2026-05-19T22:45:00","EES.CNWAY2.ARR","21.70","0.11","-15.70"],["2026-05-19T22:45:00","EES.COLY1.ARR","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EES.CONC","21.93","0.34","-15.70"],["2026-05-19T22:45:00","EES.CONCECO","21.93","0.34","-15.70"],["2026-05-19T22:45:00","EES.CONCORDIA","20.70","-0.89","-15.70"],["2026-05-19T22:45:00","EES.CONCPK","21.93","0.34","-15.70"],["2026-05-19T22:45:00","EES.CONCSUP","21.93","0.34","-15.70"],["2026-05-19T22:45:00","EES.CONWAY.ARR","21.70","0.11","-15.70"],["2026-05-19T22:45:00","EES.CTEAU2.ARR","22.01","0.42","-15.70"],["2026-05-19T22:45:00","EES.CTW_1","21.18","-0.41","-15.70"],["2026-05-19T22:45:00","EES.CTW_2","21.18","-0.41","-15.70"],["2026-05-19T22:45:00","EES.CTW_3","21.18","-0.41","-15.70"],["2026-05-19T22:45:00","EES.CTW_4","21.18","-0.41","-15.70"],["2026-05-19T22:45:00","EES.CYPRESS1CT","21.22","-0.37","-15.70"],["2026-05-19T22:45:00","EES.CYPRESS2CT","21.22","-0.37","-15.70"],["2026-05-19T22:45:00","EES.DBAYO1.ARR","21.47","-0.12","-15.70"],["2026-05-19T22:45:00","EES.DEMCO","21.69","0.10","-15.70"],["2026-05-19T22:45:00","EES.DERSLD","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","EES.DOWCHEM","21.35","-0.24","-15.70"],["2026-05-19T22:45:00","EES.DOWCHEMECO","21.35","-0.24","-15.70"],["2026-05-19T22:45:00","EES.DOWCHEMPK","21.35","-0.24","-15.70"],["2026-05-19T22:45:00","EES.DOWCHEMSUP","21.35","-0.24","-15.70"],["2026-05-19T22:45:00","EES.DR.ELLPT1","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EES.DR.ENMP","21.48","-0.11","-15.70"],["2026-05-19T22:45:00","EES.DR.OSG","22.12","0.53","-15.70"],["2026-05-19T22:45:00","EES.EGMP_1.AZ","21.79","0.20","-15.70"],["2026-05-19T22:45:00","EES.EGMP_2.AZ","21.37","-0.22","-15.70"],["2026-05-19T22:45:00","EES.ELILD","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EES.ELILD.RLA","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EES.ELMP_1.AZ","21.48","-0.11","-15.70"],["2026-05-19T22:45:00","EES.EMMP_1.AZ","21.34","-0.25","-15.70"],["2026-05-19T22:45:00","EES.EMMP_2.AZ","21.77","0.18","-15.70"],["2026-05-19T22:45:00","EES.ENCO","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.ENMP_1.AZ","21.53","-0.06","-15.70"],["2026-05-19T22:45:00","EES.ESSO","21.48","-0.11","-15.70"],["2026-05-19T22:45:00","EES.ETEC","22.38","0.79","-15.70"],["2026-05-19T22:45:00","EES.ETEC_1.AZ","22.38","0.79","-15.70"],["2026-05-19T22:45:00","EES.ETILD","22.25","0.66","-15.70"],["2026-05-19T22:45:00","EES.ETMP_1.AZ","22.24","0.65","-15.70"],["2026-05-19T22:45:00","EES.EXXOBMT","21.88","0.29","-15.70"],["2026-05-19T22:45:00","EES.EXXON","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.FLRNCE.ARR","21.23","-0.36","-15.70"],["2026-05-19T22:45:00","EES.FORMOSA_BR","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.FRONT_TX1","21.10","-0.49","-15.70"],["2026-05-19T22:45:00","EES.FRONT_TX2","21.10","-0.49","-15.70"],["2026-05-19T22:45:00","EES.FRONT_TX3","21.10","-0.49","-15.70"],["2026-05-19T22:45:00","EES.FRSKR1.ARR","19.94","-1.65","-15.70"],["2026-05-19T22:45:00","EES.GEISMAR","21.68","0.09","-15.70"],["2026-05-19T22:45:00","EES.GP_PORTHUD","21.25","-0.34","-15.70"],["2026-05-19T22:45:00","EES.HNTSMN_PNO","22.27","0.68","-15.70"],["2026-05-19T22:45:00","EES.HOUMA.ARR","22.10","0.51","-15.70"],["2026-05-19T22:45:00","EES.HRTBRG.ARR","21.29","-0.30","-15.70"],["2026-05-19T22:45:00","EES.INLND1.ARR","21.39","-0.20","-15.70"],["2026-05-19T22:45:00","EES.INLND2.ARR","21.39","-0.20","-15.70"],["2026-05-19T22:45:00","EES.IRISSOLAR","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EES.JAXSNS.ARR","21.12","-0.47","-15.70"],["2026-05-19T22:45:00","EES.JDEC","21.95","0.36","-15.70"],["2026-05-19T22:45:00","EES.JWL_CT1","21.02","-0.57","-15.70"],["2026-05-19T22:45:00","EES.JWL_CT2","21.01","-0.58","-15.70"],["2026-05-19T22:45:00","EES.JWL_ST1","21.06","-0.53","-15.70"],["2026-05-19T22:45:00","EES.JWL_ST2","21.06","-0.53","-15.70"],["2026-05-19T22:45:00","EES.KRBYVLE.AZ","23.07","1.48","-15.70"],["2026-05-19T22:45:00","EES.L_CREEK1","21.24","-0.35","-15.70"],["2026-05-19T22:45:00","EES.L_CREEK2","21.25","-0.34","-15.70"],["2026-05-19T22:45:00","EES.L_GYPSY2","21.30","-0.29","-15.70"],["2026-05-19T22:45:00","EES.L_GYPSY3","21.16","-0.43","-15.70"],["2026-05-19T22:45:00","EES.LA3","21.98","0.39","-15.70"],["2026-05-19T22:45:00","EES.LFSF","19.99","-1.60","-15.70"],["2026-05-19T22:45:00","EES.LIBERTY","22.92","1.33","-15.70"],["2026-05-19T22:45:00","EES.LKCHAR_CT1","20.70","-0.89","-15.70"],["2026-05-19T22:45:00","EES.LKCHAR_CT2","20.70","-0.89","-15.70"],["2026-05-19T22:45:00","EES.LKCHAR_ST","20.95","-0.64","-15.70"],["2026-05-19T22:45:00","EES.LONSTR1","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EES.MAGPOWG","21.29","-0.30","-15.70"],["2026-05-19T22:45:00","EES.MCLWS1.ARR","21.63","0.04","-15.70"],["2026-05-19T22:45:00","EES.MICHOD.ARR","21.56","-0.03","-15.70"],["2026-05-19T22:45:00","EES.MONDUSOLAR","22.12","0.53","-15.70"],["2026-05-19T22:45:00","EES.MORIL1.ARR","22.40","0.81","-15.70"],["2026-05-19T22:45:00","EES.MORTN1.ARR","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EES.MORTN2.ARR","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EES.MOTIVA_GEN","22.37","0.78","-15.70"],["2026-05-19T22:45:00","EES.MTCPSCT1","21.35","-0.24","-15.70"],["2026-05-19T22:45:00","EES.MTCPSCT2","21.22","-0.37","-15.70"],["2026-05-19T22:45:00","EES.MTCPSST1","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EES.NELSON1","21.17","-0.42","-15.70"],["2026-05-19T22:45:00","EES.NELSON2","21.17","-0.42","-15.70"],["2026-05-19T22:45:00","MDU.GLENULST_6","35.87","-1.42","0.00"],["2026-05-19T22:45:00","MDU.GRE.ELBESS","35.91","-1.38","0.00"],["2026-05-19T22:45:00","MDU.GRE.EMMLOG","35.91","-1.38","0.00"],["2026-05-19T22:45:00","MDU.HESKET_3","35.84","-1.45","0.00"],["2026-05-19T22:45:00","MDU.HESKET_4","35.84","-1.45","0.00"],["2026-05-19T22:45:00","MDU.LEWIS2","35.82","-1.47","0.00"],["2026-05-19T22:45:00","MDU.MCTURB1","35.84","-1.45","0.00"],["2026-05-19T22:45:00","MDU.MDU","36.04","-1.25","0.00"],["2026-05-19T22:45:00","MDU.MERRICOURT","36.70","-0.59","0.00"],["2026-05-19T22:45:00","MDU.MPC","35.27","-2.02","0.00"],["2026-05-19T22:45:00","MDU.NWPS","35.27","-2.02","0.00"],["2026-05-19T22:45:00","MDU.OTP","35.27","-2.02","0.00"],["2026-05-19T22:45:00","MDU.OTPW_1.AZ","35.27","-2.02","0.00"],["2026-05-19T22:45:00","MDU.TATANKA1","36.70","-0.59","0.00"],["2026-05-19T22:45:00","MDU.TSWF1","35.61","-1.68","0.00"],["2026-05-19T22:45:00","MDU.WISHEKNW1","35.92","-1.37","0.00"],["2026-05-19T22:45:00","MEC.ADAIR_W1","36.71","-0.58","0.00"],["2026-05-19T22:45:00","MEC.ADAMS","35.74","-1.55","0.00"],["2026-05-19T22:45:00","MEC.ALTM_1.AZ","36.37","-0.92","0.00"],["2026-05-19T22:45:00","MEC.ALTW","36.28","-1.01","0.00"],["2026-05-19T22:45:00","MEC.AMES","36.69","-0.60","0.00"],["2026-05-19T22:45:00","MEC.AMES_1.AZ","36.69","-0.60","0.00"],["2026-05-19T22:45:00","MEC.AMES_UNIT8","36.60","-0.69","0.00"],["2026-05-19T22:45:00","MEC.ARBHILL_S","36.42","-0.87","0.00"],["2026-05-19T22:45:00","MEC.ARBORHL1","36.42","-0.87","0.00"],["2026-05-19T22:45:00","MEC.ATLN","36.81","-0.48","0.00"],["2026-05-19T22:45:00","MEC.AZ","36.38","-0.91","0.00"],["2026-05-19T22:45:00","MEC.BEAVERCR","36.29","-1.00","0.00"],["2026-05-19T22:45:00","MEC.BEPM.CPZD","37.57","0.28","0.00"],["2026-05-19T22:45:00","MEC.BEPM_1.AZ","35.91","-1.38","0.00"],["2026-05-19T22:45:00","MEC.BEPM_WS3","36.25","-1.04","0.00"],["2026-05-19T22:45:00","MEC.BEPM_WS4","36.25","-1.04","0.00"],["2026-05-19T22:45:00","MEC.CAROL_W1","37.50","0.21","0.00"],["2026-05-19T22:45:00","MEC.CAROLL_W2","37.50","0.21","0.00"],["2026-05-19T22:45:00","MEC.CC.GDM1","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.CC.GDM2","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.CENTURY_1","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MEC.CFU","36.16","-1.13","0.00"],["2026-05-19T22:45:00","MEC.CFU_1.AZ","36.17","-1.12","0.00"],["2026-05-19T22:45:00","MEC.CFU6","36.22","-1.07","0.00"],["2026-05-19T22:45:00","MEC.CFU7","36.22","-1.07","0.00"],["2026-05-19T22:45:00","MEC.CHASCS_W","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.CHASCS1","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.CHASCS2","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.CHICKASAW","35.80","-1.49","0.00"],["2026-05-19T22:45:00","MEC.CLIPR1","36.44","-0.85","0.00"],["2026-05-19T22:45:00","MEC.CMMPA.ELD","35.58","-1.71","0.00"],["2026-05-19T22:45:00","MEC.CMMPA.MONT","35.35","-1.94","0.00"],["2026-05-19T22:45:00","MEC.COMP.ARR","37.05","-0.24","0.00"],["2026-05-19T22:45:00","MEC.CONTRAIL1","35.52","-1.77","0.00"],["2026-05-19T22:45:00","MEC.CORALV1","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.CORALV2","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.CORALV3","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.CORALV4","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.DIAMNDTR1","35.64","-1.65","0.00"],["2026-05-19T22:45:00","MEC.DR.CFU_ECG","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.DR.CFU_SM","36.22","-1.07","0.00"],["2026-05-19T22:45:00","MEC.DR.RIA","35.79","-1.50","0.00"],["2026-05-19T22:45:00","MEC.ECLIPSE1","36.39","-0.90","0.00"],["2026-05-19T22:45:00","MEC.EL_FARM_1","35.75","-1.54","0.00"],["2026-05-19T22:45:00","MEC.EL_FARM_2","35.97","-1.32","0.00"],["2026-05-19T22:45:00","MEC.EL_FARM_3","35.93","-1.36","0.00"],["2026-05-19T22:45:00","MEC.FARMER","36.07","-1.22","0.00"],["2026-05-19T22:45:00","MEC.GDMEC_1","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.GDMEC_1_3","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.GDMEC_2","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.GDMEC_2_3","36.59","-0.70","0.00"],["2026-05-19T22:45:00","MEC.GENESEO","36.40","-0.89","0.00"],["2026-05-19T22:45:00","MEC.GLACIERS","35.94","-1.35","0.00"],["2026-05-19T22:45:00","MEC.HCPD.ABRN","37.51","0.22","0.00"],["2026-05-19T22:45:00","MEC.HIGHLAND1","35.85","-1.44","0.00"],["2026-05-19T22:45:00","MEC.HIGHLAND2","35.84","-1.45","0.00"],["2026-05-19T22:45:00","MEC.HIGHLAND3","35.84","-1.45","0.00"],["2026-05-19T22:45:00","MEC.HOLLIDAYCR","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.HRTDV2.WND","36.41","-0.88","0.00"],["2026-05-19T22:45:00","MEC.IDAGROVE","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.IDAGROVEW","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.IVESTER","34.38","-2.91","0.00"],["2026-05-19T22:45:00","MEC.KNOXIN_1","36.64","-0.65","0.00"],["2026-05-19T22:45:00","MEC.KOSUTH.MVP","35.74","-1.55","0.00"],["2026-05-19T22:45:00","MEC.LAUREL_1","34.95","-2.34","0.00"],["2026-05-19T22:45:00","MEC.LOUISA_1","35.23","-2.06","0.00"],["2026-05-19T22:45:00","MEC.LUNDGREN","36.18","-1.11","0.00"],["2026-05-19T22:45:00","MEC.LUNDQS_1","36.03","-1.26","0.00"],["2026-05-19T22:45:00","MEC.LVED_1.AZ","37.74","0.45","0.00"],["2026-05-19T22:45:00","MEC.MACKSBURG","36.35","-0.94","0.00"],["2026-05-19T22:45:00","MEC.MEAN.LD","36.78","-0.51","0.00"],["2026-05-19T22:45:00","MEC.MEAN_1.AZ","37.51","0.22","0.00"],["2026-05-19T22:45:00","MEC.MEAN_10.AZ","36.51","-0.78","0.00"],["2026-05-19T22:45:00","MEC.MEAN_2.AZ","35.76","-1.53","0.00"],["2026-05-19T22:45:00","MEC.MEAN_3.AZ","36.81","-0.48","0.00"],["2026-05-19T22:45:00","MEC.MEAN_4.AZ","36.20","-1.09","0.00"],["2026-05-19T22:45:00","MEC.MEAN_5.AZ","36.95","-0.34","0.00"],["2026-05-19T22:45:00","MEC.MEAN_6.AZ","37.17","-0.12","0.00"],["2026-05-19T22:45:00","MEC.MEAN_7.AZ","36.41","-0.88","0.00"],["2026-05-19T22:45:00","MEC.MEAN_8.AZ","37.73","0.44","0.00"],["2026-05-19T22:45:00","NSP.BLUE1.ARR","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE2.ARR","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BLUE4.ARR","36.11","-1.18","0.00"],["2026-05-19T22:45:00","NSP.BR_DIR_TR1","35.90","-1.39","0.00"],["2026-05-19T22:45:00","NSP.BRGSRD.MVP","36.61","-0.68","0.00"],["2026-05-19T22:45:00","NSP.BSTAR1.WND","36.03","-1.26","0.00"],["2026-05-19T22:45:00","NSP.BSTAR2.WND","36.03","-1.26","0.00"],["2026-05-19T22:45:00","NSP.BUFFR_TR1","35.90","-1.39","0.00"],["2026-05-19T22:45:00","NSP.BUFFR_TR2","35.90","-1.39","0.00"],["2026-05-19T22:45:00","NSP.CANFLSG1","36.26","-1.03","0.00"],["2026-05-19T22:45:00","NSP.CANFLSG2","36.26","-1.03","0.00"],["2026-05-19T22:45:00","NSP.CC.BLKD52","35.45","-1.84","0.00"],["2026-05-19T22:45:00","NSP.CC.HIBRDG1","35.59","-1.70","0.00"],["2026-05-19T22:45:00","NSP.CC.HIBRDG2","35.59","-1.70","0.00"],["2026-05-19T22:45:00","NSP.CC.MANKAT1","35.17","-2.12","0.00"],["2026-05-19T22:45:00","NSP.CC.MANKAT2","35.08","-2.21","0.00"],["2026-05-19T22:45:00","NSP.CC.RIVRSD1","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.CC.RIVRSD2","36.43","-0.86","0.00"],["2026-05-19T22:45:00","NSP.CEDARFAL","37.48","0.19","0.00"],["2026-05-19T22:45:00","NSP.CH_DIR_TR4","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.CHARA_TR1","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.CHARA_TR2","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.CHARA_TR4","35.85","-1.44","0.00"],["2026-05-19T22:45:00","NSP.CHEMOLSPO","36.47","-0.82","0.00"],["2026-05-19T22:45:00","NSP.CHPFL1.HYD","37.34","0.05","0.00"],["2026-05-19T22:45:00","NSP.CHPFL2.HYD","37.34","0.05","0.00"],["2026-05-19T22:45:00","NSP.CHPRES","37.61","0.32","0.00"],["2026-05-19T22:45:00","NSP.CISCO1","36.34","-0.95","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.FAIR","36.57","-0.72","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.G","36.92","-0.37","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.GF","37.35","0.06","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.GLEN","36.92","-0.37","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.JANE","35.58","-1.71","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.KASS","36.05","-1.24","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.KEN","36.62","-0.67","0.00"],["2026-05-19T22:45:00","NSP.CMMPA.SE","37.01","-0.28","0.00"],["2026-05-19T22:45:00","NSP.CODA.BYLL","36.32","-0.97","0.00"],["2026-05-19T22:45:00","NSP.COYOTE","36.00","-1.29","0.00"],["2026-05-19T22:45:00","NSP.CRNELL.HYD","37.44","0.15","0.00"],["2026-05-19T22:45:00","NSP.CWN1","35.92","-1.37","0.00"],["2026-05-19T22:45:00","NSP.CWN2","35.92","-1.37","0.00"],["2026-05-19T22:45:00","NSP.DANIELSN1","37.80","0.51","0.00"],["2026-05-19T22:45:00","NSP.DR.BTFN","36.88","-0.41","0.00"],["2026-05-19T22:45:00","NSP.DR.MHP","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.DR.MNA","35.80","-1.49","0.00"],["2026-05-19T22:45:00","NSP.DR.SMRT","37.08","-0.21","0.00"],["2026-05-19T22:45:00","NSP.EASTRDG1","36.01","-1.28","0.00"],["2026-05-19T22:45:00","NSP.ELLIOTPK1","36.34","-0.95","0.00"],["2026-05-19T22:45:00","NSP.EWINGTON1","36.34","-0.95","0.00"],["2026-05-19T22:45:00","NSP.FENTON.WND","35.84","-1.45","0.00"],["2026-05-19T22:45:00","NSP.FLAMBHYDRO","38.76","1.47","0.00"],["2026-05-19T22:45:00","NSP.FRENCH1","37.56","0.27","0.00"],["2026-05-19T22:45:00","NSP.FRENCH2","37.56","0.27","0.00"],["2026-05-19T22:45:00","NSP.FRENCH3","37.51","0.22","0.00"],["2026-05-19T22:45:00","NSP.FRENCH4","37.51","0.22","0.00"],["2026-05-19T22:45:00","NSP.GARWIN1","36.18","-1.11","0.00"],["2026-05-19T22:45:00","NSP.GDMEADOW","35.41","-1.88","0.00"],["2026-05-19T22:45:00","NSP.GLU","38.66","1.37","0.00"],["2026-05-19T22:45:00","NSP.GRANTY.ARR","36.33","-0.96","0.00"],["2026-05-19T22:45:00","NSP.GRE.BFRDG","35.89","-1.40","0.00"],["2026-05-19T22:45:00","NSP.HAMPTN.MVP","35.92","-1.37","0.00"],["2026-05-19T22:45:00","NSP.HATFIHAT1","37.33","0.04","0.00"],["2026-05-19T22:45:00","NSP.HCPD.GRVCT","38.38","1.09","0.00"],["2026-05-19T22:45:00","NSP.HCPD.LKCR","39.15","1.86","0.00"],["2026-05-19T22:45:00","NSP.HCPD.MAD","38.45","1.16","0.00"],["2026-05-19T22:45:00","NSP.HCPD.NU","36.58","-0.71","0.00"],["2026-05-19T22:45:00","NSP.HCPD.SXFLS","36.60","-0.69","0.00"],["2026-05-19T22:45:00","NSP.HCPD_1.AZ","36.60","-0.69","0.00"],["2026-05-19T22:45:00","NSP.HENNIPIN1","36.39","-0.90","0.00"],["2026-05-19T22:45:00","NSP.HIBRDG.7","35.62","-1.67","0.00"],["2026-05-19T22:45:00","NSP.HIBRDG.8","35.62","-1.67","0.00"],["2026-05-19T22:45:00","NSP.HIBRDG9_1","35.54","-1.75","0.00"],["2026-05-19T22:45:00","NSP.HIBRDG9_2","35.54","-1.75","0.00"],["2026-05-19T22:45:00","NSP.HOLCOM.HYD","37.63","0.34","0.00"],["2026-05-19T22:45:00","NSP.IBR.YANKE","35.92","-1.37","0.00"],["2026-05-19T22:45:00","NSP.INVRHL1","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.INVRHL2","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.INVRHL3","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.INVRHL4","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.INVRHL5","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.INVRHL6","36.30","-0.99","0.00"],["2026-05-19T22:45:00","NSP.JEFFERS2","35.86","-1.43","0.00"],["2026-05-19T22:45:00","NSP.JIMFLS.HYD","37.20","-0.09","0.00"],["2026-05-19T22:45:00","NSP.KASOTA","35.24","-2.05","0.00"],["2026-05-19T22:45:00","NSP.KING1","36.28","-1.01","0.00"],["2026-05-19T22:45:00","NSP.LYONC.MVP","36.10","-1.19","0.00"],["2026-05-19T22:45:00","NSP.MANKATOCT1","35.20","-2.09","0.00"],["2026-05-19T22:45:00","NSP.MANKATOCT2","35.04","-2.25","0.00"],["2026-05-19T22:45:00","NSP.MANKATST31","35.13","-2.16","0.00"],["2026-05-19T22:45:00","NSP.MANKATST32","35.13","-2.16","0.00"],["2026-05-19T22:45:00","NSP.MARSHSOLAR","36.07","-1.22","0.00"],["2026-05-19T22:45:00","NSP.MENOMOA","37.64","0.35","0.00"],["2026-05-19T22:45:00","NSP.MERPK1","36.02","-1.27","0.00"],["2026-05-19T22:45:00","NSP.MINRVR1","36.13","-1.16","0.00"],["2026-05-19T22:45:00","NSP.MINVLY.MVP","36.33","-0.96","0.00"],["2026-05-19T22:45:00","NSP.MMPA","36.35","-0.94","0.00"],["2026-05-19T22:45:00","ALTW.CRSTNSOL","36.81","-0.48","0.00"],["2026-05-19T22:45:00","ALTW.CRYLAKE1","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.CRYLAKE2","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.CRYSTAL3","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.DAEC.ARR","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.DASOLAR1","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.DASOLAR2","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.DR.ALPSLD","37.54","0.25","0.00"],["2026-05-19T22:45:00","ALTW.DR.AURLD","37.15","-0.14","0.00"],["2026-05-19T22:45:00","ALTW.DR.BSLF","35.79","-1.50","0.00"],["2026-05-19T22:45:00","ALTW.DR.COMPLD","37.11","-0.18","0.00"],["2026-05-19T22:45:00","ALTW.DR.FERGLD","34.53","-2.76","0.00"],["2026-05-19T22:45:00","ALTW.DR.NORLD","35.68","-1.61","0.00"],["2026-05-19T22:45:00","ALTW.DR.SIMPLD","37.54","0.25","0.00"],["2026-05-19T22:45:00","ALTW.DRUN.ESR1","36.38","-0.91","0.00"],["2026-05-19T22:45:00","ALTW.ELKWIND","34.63","-2.66","0.00"],["2026-05-19T22:45:00","ALTW.EMERY_1","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.EMERY_2","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.EMERY31","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.EMERY32","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.ENDV","36.21","-1.08","0.00"],["2026-05-19T22:45:00","ALTW.ENGLFARMS","35.25","-2.04","0.00"],["2026-05-19T22:45:00","ALTW.FAIR_DSL","36.13","-1.16","0.00"],["2026-05-19T22:45:00","ALTW.FAIR_SIG","36.13","-1.16","0.00"],["2026-05-19T22:45:00","ALTW.FAIR1.ARR","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.FAIR2.ARR","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.FAIRMONT1","36.13","-1.16","0.00"],["2026-05-19T22:45:00","ALTW.FCLDFCL1","36.44","-0.85","0.00"],["2026-05-19T22:45:00","ALTW.FRBRN.WND","35.36","-1.93","0.00"],["2026-05-19T22:45:00","ALTW.FRNKLNCO","35.74","-1.55","0.00"],["2026-05-19T22:45:00","ALTW.FXLK3.ARR","35.79","-1.50","0.00"],["2026-05-19T22:45:00","ALTW.GOLDENPLN","35.62","-1.67","0.00"],["2026-05-19T22:45:00","ALTW.GOLDP.ESR","35.62","-1.67","0.00"],["2026-05-19T22:45:00","ALTW.GPFWIND","36.37","-0.92","0.00"],["2026-05-19T22:45:00","ALTW.GRCT.ARR","35.91","-1.38","0.00"],["2026-05-19T22:45:00","ALTW.HAHN.ARR","36.45","-0.84","0.00"],["2026-05-19T22:45:00","ALTW.HANCOC1","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.HAWKEYE1","36.97","-0.32","0.00"],["2026-05-19T22:45:00","ALTW.HCPD.STHP","36.30","-0.99","0.00"],["2026-05-19T22:45:00","ALTW.HCPD.TRU","36.49","-0.80","0.00"],["2026-05-19T22:45:00","ALTW.HDIVWIND","36.62","-0.67","0.00"],["2026-05-19T22:45:00","ALTW.HKCRK.MVP","36.05","-1.24","0.00"],["2026-05-19T22:45:00","ALTW.HZLT3.MVP","35.97","-1.32","0.00"],["2026-05-19T22:45:00","ALTW.INDEPWIND","35.82","-1.47","0.00"],["2026-05-19T22:45:00","ALTW.JOULGSCIP","35.23","-2.06","0.00"],["2026-05-19T22:45:00","ALTW.JOULGSIPL","35.23","-2.06","0.00"],["2026-05-19T22:45:00","ALTW.JOUNEAL3","36.28","-1.01","0.00"],["2026-05-19T22:45:00","ALTW.JOUNEALS4","36.28","-1.01","0.00"],["2026-05-19T22:45:00","ALTW.KOSSUTH","35.84","-1.45","0.00"],["2026-05-19T22:45:00","ALTW.KOSSUTH2","35.84","-1.45","0.00"],["2026-05-19T22:45:00","ALTW.LAN.ESR1","37.33","0.04","0.00"],["2026-05-19T22:45:00","ALTW.LANS3.ARR","37.33","0.04","0.00"],["2026-05-19T22:45:00","ALTW.LANSIN4","37.33","0.04","0.00"],["2026-05-19T22:45:00","ALTW.LEDYARD","35.62","-1.67","0.00"],["2026-05-19T22:45:00","ALTW.LEDYD.MVP","35.62","-1.67","0.00"],["2026-05-19T22:45:00","ALTW.LIMEC1","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.LIMEC2","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.LKFLD.IPL","35.71","-1.58","0.00"],["2026-05-19T22:45:00","ALTW.LOSTLAKES","36.44","-0.85","0.00"],["2026-05-19T22:45:00","ALTW.LOUIS.SLR","35.55","-1.74","0.00"],["2026-05-19T22:45:00","ALTW.MECB","35.50","-1.79","0.00"],["2026-05-19T22:45:00","ALTW.MECB_1.AZ","35.50","-1.79","0.00"],["2026-05-19T22:45:00","ALTW.MGS_CT1","34.53","-2.76","0.00"],["2026-05-19T22:45:00","ALTW.MGS_CT2","34.31","-2.98","0.00"],["2026-05-19T22:45:00","ALTW.MGS_ST3.1","34.47","-2.82","0.00"],["2026-05-19T22:45:00","ALTW.MGS_ST3.2","34.47","-2.82","0.00"],["2026-05-19T22:45:00","ALTW.MMPA.OGWF","35.02","-2.27","0.00"],["2026-05-19T22:45:00","ALTW.MONTA.ARR","36.50","-0.79","0.00"],["2026-05-19T22:45:00","ALTW.MOWERCO","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.MQOKT.ARR","36.01","-1.28","0.00"],["2026-05-19T22:45:00","ALTW.MRES","36.32","-0.97","0.00"],["2026-05-19T22:45:00","ALTW.MRES_1.AZ","36.26","-1.03","0.00"],["2026-05-19T22:45:00","ALTW.MTOWNCT1","34.53","-2.76","0.00"],["2026-05-19T22:45:00","ALTW.MTOWNCT2","34.53","-2.76","0.00"],["2026-05-19T22:45:00","ALTW.MTOWNCT3","34.53","-2.76","0.00"],["2026-05-19T22:45:00","ALTW.NCENT.ARR","35.84","-1.45","0.00"],["2026-05-19T22:45:00","ALTW.NSP","36.36","-0.93","0.00"],["2026-05-19T22:45:00","ALTW.NSPP_1.AZ","36.36","-0.93","0.00"],["2026-05-19T22:45:00","ALTW.ODINWF","36.00","-1.29","0.00"],["2026-05-19T22:45:00","ALTW.OTTMW.MVP","35.33","-1.96","0.00"],["2026-05-19T22:45:00","ALTW.OTTUMW1","34.73","-2.56","0.00"],["2026-05-19T22:45:00","ALTW.PIONPRAR2","35.57","-1.72","0.00"],["2026-05-19T22:45:00","ALTW.PIOPRAIR1","35.56","-1.73","0.00"],["2026-05-19T22:45:00","ALTW.PRARC1","36.56","-0.73","0.00"],["2026-05-19T22:45:00","ALTW.PRARC3","36.56","-0.73","0.00"],["2026-05-19T22:45:00","ALTW.PRARC4","36.56","-0.73","0.00"],["2026-05-19T22:45:00","ALTW.PRESCOTT","36.14","-1.15","0.00"],["2026-05-19T22:45:00","ALTW.RCCS.ARR","36.42","-0.87","0.00"],["2026-05-19T22:45:00","ALTW.RICHLAND","36.19","-1.10","0.00"],["2026-05-19T22:45:00","ALTW.RIPPEY1","36.80","-0.49","0.00"],["2026-05-19T22:45:00","ALTW.ROCKCREEK","35.47","-1.82","0.00"],["2026-05-19T22:45:00","ALTW.ROQUETTE1","34.76","-2.53","0.00"],["2026-05-19T22:45:00","ALTW.SACCOWIND","36.19","-1.10","0.00"],["2026-05-19T22:45:00","ALTW.SARATOGA","35.49","-1.80","0.00"],["2026-05-19T22:45:00","ALTW.SLAK_CT1","36.29","-1.00","0.00"],["2026-05-19T22:45:00","ALTW.SLAK_CT2","36.29","-1.00","0.00"],["2026-05-19T22:45:00","ALTW.SLAK_R1","36.29","-1.00","0.00"],["2026-05-19T22:45:00","ALTW.SLAK_R2","36.29","-1.00","0.00"],["2026-05-19T22:45:00","ALTW.SLAK_R3","36.29","-1.00","0.00"],["2026-05-19T22:45:00","ALTW.SMP","36.69","-0.60","0.00"],["2026-05-19T22:45:00","ALTW.SOUTH.FRK","36.35","-0.94","0.00"],["2026-05-19T22:45:00","ALTW.SPRVAUN1","36.95","-0.34","0.00"],["2026-05-19T22:45:00","ALTW.STCRK.SIG","35.02","-2.27","0.00"],["2026-05-19T22:45:00","ALTW.STORMLK2","36.54","-0.75","0.00"],["2026-05-19T22:45:00","ALTW.STORYCO1","35.66","-1.63","0.00"],["2026-05-19T22:45:00","ALTW.STORYCOII","35.66","-1.63","0.00"],["2026-05-19T22:45:00","ALTW.TEA_1.AZ","36.69","-0.60","0.00"],["2026-05-19T22:45:00","ALTW.TOI","35.48","-1.81","0.00"],["2026-05-19T22:45:00","ALTW.TOI_2.3","35.50","-1.79","0.00"],["2026-05-19T22:45:00","ALTW.TOI_MGEO","35.50","-1.79","0.00"],["2026-05-19T22:45:00","ALTW.TOI_MGEP","35.50","-1.79","0.00"],["2026-05-19T22:45:00","ALTW.TURTLECRK","35.57","-1.72","0.00"],["2026-05-19T22:45:00","ALTW.UPLANDPR","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.UPLS_1.AZ","37.19","-0.10","0.00"],["2026-05-19T22:45:00","ALTW.UPLS_2.AZ","36.49","-0.80","0.00"],["2026-05-19T22:45:00","ALTW.W_BINGHAM","36.76","-0.53","0.00"],["2026-05-19T22:45:00","ALTW.WAPLOSOLR","35.22","-2.07","0.00"],["2026-05-19T22:45:00","ALTW.WELLS1","36.46","-0.83","0.00"],["2026-05-19T22:45:00","ALTW.WEVER.ESR","34.46","-2.83","0.00"],["2026-05-19T22:45:00","ALTW.WEVERSOL","34.46","-2.83","0.00"],["2026-05-19T22:45:00","ALTW.WHISPERWI","35.74","-1.55","0.00"],["2026-05-19T22:45:00","ALTW.WIN1","36.35","-0.94","0.00"],["2026-05-19T22:45:00","ALTW.WOLFWIND","36.68","-0.61","0.00"],["2026-05-19T22:45:00","ALTW.WPPI","36.45","-0.84","0.00"],["2026-05-19T22:45:00","ALTW.WPPI_1.AZ","36.45","-0.84","0.00"],["2026-05-19T22:45:00","ALTW.WRTHNGT","36.47","-0.82","0.00"],["2026-05-19T22:45:00","ALTW.WSEC3","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.WSEC4","36.25","-1.04","0.00"],["2026-05-19T22:45:00","ALTW.WWN.ESR","35.74","-1.55","0.00"],["2026-05-19T22:45:00","ALTW.WWNORTH","35.74","-1.55","0.00"],["2026-05-19T22:45:00","AMIL.176872","36.59","-0.70","0.00"],["2026-05-19T22:45:00","AMIL.ACL9","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.ACP9","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AEM.CAT","36.27","-1.02","0.00"],["2026-05-19T22:45:00","AMIL.AEM.IL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AEM.LBM","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AEM.MUNI","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AEM.NWTN","37.03","-0.26","0.00"],["2026-05-19T22:45:00","AMIL.AEM.RPGI","36.00","-1.29","0.00"],["2026-05-19T22:45:00","AMIL.AEM.SYLND","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AIP9","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AIU1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG1","36.13","-1.16","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG2","36.13","-1.16","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG3","36.13","-1.16","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG4","36.13","-1.16","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG5","36.00","-1.29","0.00"],["2026-05-19T22:45:00","AMIL.ALSEYCTG6","36.00","-1.29","0.00"],["2026-05-19T22:45:00","AMIL.AMAEAMAN","36.47","-0.82","0.00"],["2026-05-19T22:45:00","AMIL.AMBT","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AMER","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AMIL.AMILSES","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.AMS_ASTOR","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMIL.ANI_AANIT","36.60","-0.69","0.00"],["2026-05-19T22:45:00","AMIL.APN5","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF1","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF2","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF3","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF4","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF5","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ARCHSF6","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.ASPIRITY","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BALDSSAUX","36.46","-0.83","0.00"],["2026-05-19T22:45:00","AMIL.BALDT1.NU","36.46","-0.83","0.00"],["2026-05-19T22:45:00","AMIL.BALDWI51","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.BALDWI52","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.BENGTNWD","35.94","-1.35","0.00"],["2026-05-19T22:45:00","AMIL.BFESLD","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BGRVR.PPI","37.40","0.11","0.00"],["2026-05-19T22:45:00","AMIL.BGS5","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BGS6","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BIGRIVER","37.40","0.11","0.00"],["2026-05-19T22:45:00","AMIL.BOOMTOWN","37.42","0.13","0.00"],["2026-05-19T22:45:00","AMIL.BRDLWIND","36.44","-0.85","0.00"],["2026-05-19T22:45:00","AMIL.BSEAMIL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BSEINDC1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BSEINDCP1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.BSEINDIP1","36.41","-0.88","0.00"],["2026-05-19T22:45:00","AMIL.BSHPHL2","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.BSHPHL3","35.71","-1.58","0.00"],["2026-05-19T22:45:00","AMIL.BWSS_BF","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.BWSS_SF","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.CALRIDGE","36.37","-0.92","0.00"],["2026-05-19T22:45:00","AMIL.CASS","36.16","-1.13","0.00"],["2026-05-19T22:45:00","AMIL.CC.CSTN","36.81","-0.48","0.00"],["2026-05-19T22:45:00","AMIL.CCG_1.AZ","37.58","0.29","0.00"],["2026-05-19T22:45:00","AMIL.CCG_2.AZ","36.85","-0.44","0.00"],["2026-05-19T22:45:00","AMIL.CCG_5.AZ","36.85","-0.44","0.00"],["2026-05-19T22:45:00","AMIL.CEEA","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.CFFN.ARR","36.65","-0.64","0.00"],["2026-05-19T22:45:00","AMIL.CFSF","36.84","-0.45","0.00"],["2026-05-19T22:45:00","AECI","30.87","-1.18","-5.24"],["2026-05-19T22:45:00","AECI.ALTW","36.57","-0.72","0.00"],["2026-05-19T22:45:00","AECI.AMMO","37.15","-0.14","0.00"],["2026-05-19T22:45:00","AECI.APM_1.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","AECI.APM_2.AZ","35.81","-1.48","0.00"],["2026-05-19T22:45:00","AECI.CWLD","35.81","-1.48","0.00"],["2026-05-19T22:45:00","AEP","37.11","-0.18","0.00"],["2026-05-19T22:45:00","AEP.PSGC1.AMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AEP.PSGC2.AMP","36.51","-0.78","0.00"],["2026-05-19T22:45:00","AEP.WVPA.GIB5","37.19","-0.10","0.00"],["2026-05-19T22:45:00","ALTE.1ROCKGEN","36.04","-1.25","0.00"],["2026-05-19T22:45:00","ALTE.ALBANY","36.16","-1.13","0.00"],["2026-05-19T22:45:00","ALTE.ALTE","36.89","-0.40","0.00"],["2026-05-19T22:45:00","ALTE.AZ","36.88","-0.41","0.00"],["2026-05-19T22:45:00","ALTE.BEARCRK","37.62","0.33","0.00"],["2026-05-19T22:45:00","ALTE.BVRDAM","38.64","1.35","0.00"],["2026-05-19T22:45:00","ALTE.CASSVILLE","36.37","-0.92","0.00"],["2026-05-19T22:45:00","ALTE.CC.RIVS1","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.CC.RIVS2","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.CC.WRIVS1","35.80","-1.49","0.00"],["2026-05-19T22:45:00","ALTE.CC.WRIVS2","35.80","-1.49","0.00"],["2026-05-19T22:45:00","ALTE.CEDARDGE","36.60","-0.69","0.00"],["2026-05-19T22:45:00","ALTE.COLUMBAL1","36.19","-1.10","0.00"],["2026-05-19T22:45:00","ALTE.COLUMBAL2","36.04","-1.25","0.00"],["2026-05-19T22:45:00","ALTE.CRAWFISH","36.62","-0.67","0.00"],["2026-05-19T22:45:00","ALTE.DR.ALTM","36.60","-0.69","0.00"],["2026-05-19T22:45:00","ALTE.EDG.ESR","36.51","-0.78","0.00"],["2026-05-19T22:45:00","ALTE.EDG3.ARR","36.52","-0.77","0.00"],["2026-05-19T22:45:00","ALTE.EDGG5G5","36.40","-0.89","0.00"],["2026-05-19T22:45:00","ALTE.GRANT.ESR","36.40","-0.89","0.00"],["2026-05-19T22:45:00","ALTE.GRANTCTY","36.40","-0.89","0.00"],["2026-05-19T22:45:00","ALTE.JUN31.ARR","37.62","0.33","0.00"],["2026-05-19T22:45:00","ALTE.KILBOUNIL","36.89","-0.40","0.00"],["2026-05-19T22:45:00","ALTE.NEENAHG1","36.95","-0.34","0.00"],["2026-05-19T22:45:00","ALTE.NEENAHG2","36.95","-0.34","0.00"],["2026-05-19T22:45:00","ALTE.NLSD1.ARR","36.41","-0.88","0.00"],["2026-05-19T22:45:00","ALTE.NLSD2.ARR","36.41","-0.88","0.00"],["2026-05-19T22:45:00","ALTE.NROCK","36.47","-0.82","0.00"],["2026-05-19T22:45:00","ALTE.ONIONRIV","36.85","-0.44","0.00"],["2026-05-19T22:45:00","ALTE.PADDOCK","35.69","-1.60","0.00"],["2026-05-19T22:45:00","ALTE.PAR_1.AZ","36.85","-0.44","0.00"],["2026-05-19T22:45:00","ALTE.PDSG1S1","36.26","-1.03","0.00"],["2026-05-19T22:45:00","ALTE.PPKC.ESR1","36.46","-0.83","0.00"],["2026-05-19T22:45:00","ALTE.QUILTBLCK","36.17","-1.12","0.00"],["2026-05-19T22:45:00","ALTE.ROCKGEN2","36.04","-1.25","0.00"],["2026-05-19T22:45:00","ALTE.ROCKGEN3","36.04","-1.25","0.00"],["2026-05-19T22:45:00","ALTE.SFONDDLG1","36.59","-0.70","0.00"],["2026-05-19T22:45:00","ALTE.SFONDDLG2","36.59","-0.70","0.00"],["2026-05-19T22:45:00","ALTE.SFONDDLG3","36.59","-0.70","0.00"],["2026-05-19T22:45:00","ALTE.SFONDDLG4","36.59","-0.70","0.00"],["2026-05-19T22:45:00","ALTE.SHEB1","36.47","-0.82","0.00"],["2026-05-19T22:45:00","ALTE.SHEB2","36.47","-0.82","0.00"],["2026-05-19T22:45:00","ALTE.SHPSN.ARR","36.45","-0.84","0.00"],["2026-05-19T22:45:00","ALTE.SPRINGFD","36.68","-0.61","0.00"],["2026-05-19T22:45:00","ALTE.TOWNECT_1","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.TOWNECT_2","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.TOWNEST11","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.TOWNEST12","35.60","-1.69","0.00"],["2026-05-19T22:45:00","ALTE.WAUTOMA","37.38","0.09","0.00"],["2026-05-19T22:45:00","ALTE.WOOD.ESR","37.09","-0.20","0.00"],["2026-05-19T22:45:00","ALTE.WOODCTY","37.09","-0.20","0.00"],["2026-05-19T22:45:00","ALTE.WPPI_1.AZ","38.18","0.89","0.00"],["2026-05-19T22:45:00","ALTE.WRIVS_CT1","35.81","-1.48","0.00"],["2026-05-19T22:45:00","ALTE.WRIVS_CT2","35.81","-1.48","0.00"],["2026-05-19T22:45:00","ALTE.WRIVS_ST1","35.80","-1.49","0.00"],["2026-05-19T22:45:00","ALTE.WRIVS_ST2","35.80","-1.49","0.00"],["2026-05-19T22:45:00","ALTW.8THST.ARR","36.11","-1.18","0.00"],["2026-05-19T22:45:00","ALTW.ADAMSADAM","35.45","-1.84","0.00"],["2026-05-19T22:45:00","ALTW.ALTW","36.22","-1.07","0.00"],["2026-05-19T22:45:00","ALTW.AMESWIND","35.66","-1.63","0.00"],["2026-05-19T22:45:00","ALTW.ARMST.ARR","36.43","-0.86","0.00"],["2026-05-19T22:45:00","ALTW.AZ","36.24","-1.05","0.00"],["2026-05-19T22:45:00","ALTW.BART1AGR","35.41","-1.88","0.00"],["2026-05-19T22:45:00","ALTW.BART1WPPI","35.41","-1.88","0.00"],["2026-05-19T22:45:00","ALTW.BARTON2","35.41","-1.88","0.00"],["2026-05-19T22:45:00","ALTW.BENT_TREE","35.33","-1.96","0.00"],["2026-05-19T22:45:00","ALTW.BEPM.CBLD","36.68","-0.61","0.00"],["2026-05-19T22:45:00","ALTW.BRLGTN1","34.44","-2.85","0.00"],["2026-05-19T22:45:00","ALTW.BRLGTN2","34.44","-2.85","0.00"],["2026-05-19T22:45:00","ALTW.BRLGTN3","34.44","-2.85","0.00"],["2026-05-19T22:45:00","ALTW.BRLGTN4","34.44","-2.85","0.00"],["2026-05-19T22:45:00","ALTW.BRLGTN5","34.41","-2.88","0.00"],["2026-05-19T22:45:00","ALTW.BROOKE1","36.54","-0.75","0.00"],["2026-05-19T22:45:00","ALTW.BVR.ARR","36.17","-1.12","0.00"],["2026-05-19T22:45:00","ALTW.CC.EMERY1","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.CC.EMERY2","35.76","-1.53","0.00"],["2026-05-19T22:45:00","ALTW.CC.MGS1","34.47","-2.82","0.00"],["2026-05-19T22:45:00","ALTW.CC.MGS2","34.36","-2.93","0.00"],["2026-05-19T22:45:00","ALTW.CERROG1","36.00","-1.29","0.00"],["2026-05-19T22:45:00","ALTW.CMMPA.MTL","36.88","-0.41","0.00"],["2026-05-19T22:45:00","ALTW.CMMPA.SPR","37.37","0.08","0.00"],["2026-05-19T22:45:00","ALTW.CMMPA.WIN","36.35","-0.94","0.00"],["2026-05-19T22:45:00","ALTW.CRLK2WPL","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.CRLK3CWL2","35.44","-1.85","0.00"],["2026-05-19T22:45:00","ALTW.CRLK3CWLD","35.44","-1.85","0.00"],["2026-05-19T22:45:00","BREC.SMTH1.AMP","37.21","-0.08","0.00"],["2026-05-19T22:45:00","BREC.SMTH2.AMP","37.21","-0.08","0.00"],["2026-05-19T22:45:00","BREC.SMTH3.AMP","37.21","-0.08","0.00"],["2026-05-19T22:45:00","BREC.UNBRIDLED","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.WILSON1","37.83","0.54","0.00"],["2026-05-19T22:45:00","CE","37.11","-0.18","0.00"],["2026-05-19T22:45:00","CE.CRETE.NU","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CE.PSG1.IMEA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","CE.PSG1.N_PSG","36.51","-0.78","0.00"],["2026-05-19T22:45:00","CE.PSG2.IMEA","36.51","-0.78","0.00"],["2026-05-19T22:45:00","CE.PSG2.N_PSG","36.51","-0.78","0.00"],["2026-05-19T22:45:00","CE.ZIONEC.MVP","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.08NOBSN1","38.02","0.73","0.00"],["2026-05-19T22:45:00","CIN.08NOBSN2","38.02","0.73","0.00"],["2026-05-19T22:45:00","CIN.AEPE12","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.CAYCT.4","37.13","-0.16","0.00"],["2026-05-19T22:45:00","CIN.CAYUGA.1","37.01","-0.28","0.00"],["2026-05-19T22:45:00","CIN.CAYUGA.2","37.14","-0.15","0.00"],["2026-05-19T22:45:00","CIN.CAYUGA.3","37.24","-0.05","0.00"],["2026-05-19T22:45:00","CIN.CC.EDWIGCC","37.67","0.38","0.00"],["2026-05-19T22:45:00","CIN.CC.NOBSVIL","37.86","0.57","0.00"],["2026-05-19T22:45:00","CIN.CC.SUGRCK","36.87","-0.42","0.00"],["2026-05-19T22:45:00","CIN.CONRSV.ARR","40.03","2.74","0.00"],["2026-05-19T22:45:00","CIN.CRANESOLAR","38.35","1.06","0.00"],["2026-05-19T22:45:00","CIN.CRSD","37.31","0.02","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.1","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.2","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.3","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.4","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.5","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.6","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.7","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CT.VERMN.8","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CIN.CUSTOMER1","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.DEI.AZ","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.EDWCT1","37.67","0.38","0.00"],["2026-05-19T22:45:00","CIN.EDWCT2","37.67","0.38","0.00"],["2026-05-19T22:45:00","CIN.EDWST","37.67","0.38","0.00"],["2026-05-19T22:45:00","CIN.ESR.ATTBRY","39.92","2.63","0.00"],["2026-05-19T22:45:00","CIN.ESR.CRANE","38.35","1.06","0.00"],["2026-05-19T22:45:00","CIN.ESR.NABB","39.03","1.74","0.00"],["2026-05-19T22:45:00","CIN.GALGHR.ARR","38.60","1.31","0.00"],["2026-05-19T22:45:00","CIN.GIB5.WVPA","37.19","-0.10","0.00"],["2026-05-19T22:45:00","CIN.GIBSON.1","37.18","-0.11","0.00"],["2026-05-19T22:45:00","CIN.GIBSON.2","37.27","-0.02","0.00"],["2026-05-19T22:45:00","CIN.GIBSON.3","37.27","-0.02","0.00"],["2026-05-19T22:45:00","CIN.GIBSON.4","37.27","-0.02","0.00"],["2026-05-19T22:45:00","CIN.GIBSON.5","37.19","-0.10","0.00"],["2026-05-19T22:45:00","CIN.GRNTON.MVP","37.43","0.14","0.00"],["2026-05-19T22:45:00","CIN.HE.PSI","38.51","1.22","0.00"],["2026-05-19T22:45:00","CIN.HENRYCO.1","38.95","1.66","0.00"],["2026-05-19T22:45:00","CIN.HENRYCO.2","38.95","1.66","0.00"],["2026-05-19T22:45:00","CIN.HENRYCO.3","38.95","1.66","0.00"],["2026-05-19T22:45:00","CIN.HEPM_1.AZ","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.HEPM_2.AZ","37.57","0.28","0.00"],["2026-05-19T22:45:00","CIN.HHILLS01","37.69","0.40","0.00"],["2026-05-19T22:45:00","CIN.LOGANOAKR","37.89","0.60","0.00"],["2026-05-19T22:45:00","CIN.MADISON.1","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.2","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.3","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.4","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.5","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.6","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.7","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MADISON.8","38.06","0.77","0.00"],["2026-05-19T22:45:00","CIN.MARKLND.1","38.25","0.96","0.00"],["2026-05-19T22:45:00","CIN.MARKLND.2","38.25","0.96","0.00"],["2026-05-19T22:45:00","CIN.MARKLND.3","38.25","0.96","0.00"],["2026-05-19T22:45:00","CIN.NIPS.APLSS","37.77","0.48","0.00"],["2026-05-19T22:45:00","CIN.NIPS.FRBNK","36.91","-0.38","0.00"],["2026-05-19T22:45:00","CIN.NIPS.GBSNS","37.52","0.23","0.00"],["2026-05-19T22:45:00","CIN.NIPS.JRDCK","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CIN.NOBLEVL.3","37.79","0.50","0.00"],["2026-05-19T22:45:00","CIN.NOBLEVL.4","37.79","0.50","0.00"],["2026-05-19T22:45:00","CIN.NOBLEVL.5","37.79","0.50","0.00"],["2026-05-19T22:45:00","CIN.PSI","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.PSI.IMPA","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.PSI.LMU","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.PSI_2.AZ","38.84","1.55","0.00"],["2026-05-19T22:45:00","CIN.PSI_3.AZ","38.76","1.47","0.00"],["2026-05-19T22:45:00","CIN.PV.SPEEDWY","38.68","1.39","0.00"],["2026-05-19T22:45:00","CIN.SIGE","38.89","1.60","0.00"],["2026-05-19T22:45:00","CIN.SIGW_1.AZ","38.89","1.60","0.00"],["2026-05-19T22:45:00","CIN.SUCRKGT1","36.87","-0.42","0.00"],["2026-05-19T22:45:00","CIN.SUCRKGT2","36.87","-0.42","0.00"],["2026-05-19T22:45:00","CIN.SUCRKST1","36.87","-0.42","0.00"],["2026-05-19T22:45:00","CIN.SUGRCK.MVP","36.87","-0.42","0.00"],["2026-05-19T22:45:00","CIN.TIPMONT","38.50","1.21","0.00"],["2026-05-19T22:45:00","CIN.TWINBR1","38.86","1.57","0.00"],["2026-05-19T22:45:00","CIN.WABASL.ARR","37.18","-0.11","0.00"],["2026-05-19T22:45:00","CIN.WBSPSI.ARR","37.98","0.69","0.00"],["2026-05-19T22:45:00","CIN.WHEATCTG1","37.57","0.28","0.00"],["2026-05-19T22:45:00","CIN.WHEATCTG2","37.57","0.28","0.00"],["2026-05-19T22:45:00","CIN.WHEATCTG3","37.57","0.28","0.00"],["2026-05-19T22:45:00","CIN.WHEATCTG4","37.57","0.28","0.00"],["2026-05-19T22:45:00","CIN.WHTSLR.SIG","38.34","1.05","0.00"],["2026-05-19T22:45:00","SIGE.ABBROWUN6","38.22","0.93","0.00"],["2026-05-19T22:45:00","SIGE.APGI","38.39","1.10","0.00"],["2026-05-19T22:45:00","SIGE.AZ","38.62","1.33","0.00"],["2026-05-19T22:45:00","SIGE.BGGTN.ARR","38.80","1.51","0.00"],["2026-05-19T22:45:00","SIGE.CANL1.AMP","37.99","0.70","0.00"],["2026-05-19T22:45:00","SIGE.CANL2.AMP","37.99","0.70","0.00"],["2026-05-19T22:45:00","SIGE.CANL3.AMP","37.99","0.70","0.00"],["2026-05-19T22:45:00","SIGE.CANN_MUNI","38.66","1.37","0.00"],["2026-05-19T22:45:00","SIGE.CIN","38.70","1.41","0.00"],["2026-05-19T22:45:00","SIGE.DUFF","37.92","0.63","0.00"],["2026-05-19T22:45:00","SIGE.FOWLR","37.23","-0.06","0.00"],["2026-05-19T22:45:00","SIGE.FPL_FERD","38.71","1.42","0.00"],["2026-05-19T22:45:00","SIGE.HE","38.65","1.36","0.00"],["2026-05-19T22:45:00","SIGE.HEPM_1.AZ","38.65","1.36","0.00"],["2026-05-19T22:45:00","SIGE.IMPA","38.34","1.05","0.00"],["2026-05-19T22:45:00","SIGE.POSYSLR1","37.85","0.56","0.00"],["2026-05-19T22:45:00","SIGE.SIGW","38.62","1.33","0.00"],["2026-05-19T22:45:00","SIGE.TROY_SOL","38.24","0.95","0.00"],["2026-05-19T22:45:00","SIGE.WAR4ALCOA","38.47","1.18","0.00"],["2026-05-19T22:45:00","SIGE.WAR4SIGE","38.33","1.04","0.00"],["2026-05-19T22:45:00","SIGE.WAR5SIGE","38.47","1.18","0.00"],["2026-05-19T22:45:00","SIGE.WAR6SIGE","38.43","1.14","0.00"],["2026-05-19T22:45:00","SIPC.AZ","37.93","0.64","0.00"],["2026-05-19T22:45:00","SIPC.BIGMUDDY","37.53","0.24","0.00"],["2026-05-19T22:45:00","SIPC.MARI69","36.91","-0.38","0.00"],["2026-05-19T22:45:00","SIPC.MARIOGEN5","37.27","-0.02","0.00"],["2026-05-19T22:45:00","SIPC.MARIOGEN6","37.27","-0.02","0.00"],["2026-05-19T22:45:00","SIPC.SIPC","37.93","0.64","0.00"],["2026-05-19T22:45:00","SME.AZ","21.34","-0.25","-15.70"],["2026-05-19T22:45:00","SME.BATESV_1","21.14","-0.45","-15.70"],["2026-05-19T22:45:00","SME.BATESV_2","21.14","-0.45","-15.70"],["2026-05-19T22:45:00","SME.BATESV_3","21.14","-0.45","-15.70"],["2026-05-19T22:45:00","SME.BENN.ARR","20.95","-0.64","-15.70"],["2026-05-19T22:45:00","SME.BENN_R_U1","20.95","-0.64","-15.70"],["2026-05-19T22:45:00","SME.BENN_R_U2","20.95","-0.64","-15.70"],["2026-05-19T22:45:00","SME.CC.MOR_CC1","20.49","-1.10","-15.70"],["2026-05-19T22:45:00","SME.CC.MOS_CC1","20.25","-1.34","-15.70"],["2026-05-19T22:45:00","SME.CC.MOS_CC2","20.26","-1.33","-15.70"],["2026-05-19T22:45:00","SME.DTEDGE","21.99","0.40","-15.70"],["2026-05-19T22:45:00","SME.GPTAYLRS","21.32","-0.27","-15.70"],["2026-05-19T22:45:00","SME.GRANDGULF","20.28","-1.31","-15.70"],["2026-05-19T22:45:00","SME.LEAFRIVER","20.94","-0.65","-15.70"],["2026-05-19T22:45:00","SME.MOR_CTG1","20.48","-1.11","-15.70"],["2026-05-19T22:45:00","SME.MOR_STG1","20.50","-1.09","-15.70"],["2026-05-19T22:45:00","SME.MORRO.ARR","20.50","-1.09","-15.70"],["2026-05-19T22:45:00","SME.MOS_3","20.16","-1.43","-15.70"],["2026-05-19T22:45:00","SME.MOS_4","20.31","-1.28","-15.70"],["2026-05-19T22:45:00","SME.MOS_5","20.31","-1.28","-15.70"],["2026-05-19T22:45:00","SME.MOS_CTG_1","20.30","-1.29","-15.70"],["2026-05-19T22:45:00","SME.MOS_CTG_2","20.31","-1.28","-15.70"],["2026-05-19T22:45:00","SME.MOS_STG_1","20.16","-1.43","-15.70"],["2026-05-19T22:45:00","SME.MOS_STG_2","20.16","-1.43","-15.70"],["2026-05-19T22:45:00","SME.MS_SOLAR3","20.66","-0.93","-15.70"],["2026-05-19T22:45:00","SME.PALDNG.ARR","21.57","-0.02","-15.70"],["2026-05-19T22:45:00","SME.PLUMPOINT","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","SME.SLVRCRK_1","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","SME.SLVRCRK_2","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","SME.SLVRCRK_3","20.75","-0.84","-15.70"],["2026-05-19T22:45:00","SME.SME_LOAD","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","SME.SYLV_1","21.60","0.01","-15.70"],["2026-05-19T22:45:00","SME.SYLV_2","21.60","0.01","-15.70"],["2026-05-19T22:45:00","SME.SYLV_3","21.60","0.01","-15.70"],["2026-05-19T22:45:00","SMP.AZ","35.89","-1.40","0.00"],["2026-05-19T22:45:00","SMP.BLOOMIN_QS","36.17","-1.12","0.00"],["2026-05-19T22:45:00","SMP.CCRK1.RPU","35.90","-1.39","0.00"],["2026-05-19T22:45:00","SMP.CCRK2.RPU","35.89","-1.40","0.00"],["2026-05-19T22:45:00","SMP.MMPA.AU","35.56","-1.73","0.00"],["2026-05-19T22:45:00","SMP.OWEF","36.00","-1.29","0.00"],["2026-05-19T22:45:00","SMP.PRESTON","36.84","-0.45","0.00"],["2026-05-19T22:45:00","SMP.PVWIND","35.41","-1.88","0.00"],["2026-05-19T22:45:00","SMP.RPU","35.91","-1.38","0.00"],["2026-05-19T22:45:00","SMP.SMP","35.89","-1.40","0.00"],["2026-05-19T22:45:00","SMP.TEA_1.AZ","35.94","-1.35","0.00"],["2026-05-19T22:45:00","SMP.WES.RPU","35.83","-1.46","0.00"],["2026-05-19T22:45:00","SOCO","21.53","-0.06","-15.70"],["2026-05-19T22:45:00","SOCO.FORIN.ARR","37.15","-0.14","0.00"],["2026-05-19T22:45:00","SPA","29.03","-0.84","-7.42"],["2026-05-19T22:45:00","SPC","35.45","-1.84","0.00"],["2026-05-19T22:45:00","SPRM","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","SPS","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","SWPP","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","TEXAS.HUB","22.33","0.74","-15.70"],["2026-05-19T22:45:00","TVA","30.75","0.00","-6.54"],["2026-05-19T22:45:00","TVA.BRMNH1.ARR","37.15","-0.14","0.00"],["2026-05-19T22:45:00","TVA.CALRIDGE","36.37","-0.92","0.00"],["2026-05-19T22:45:00","TVA.TVA","37.15","-0.14","0.00"],["2026-05-19T22:45:00","TVA.TVAM_1.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","TVA.WHITEOAK","36.07","-1.22","0.00"],["2026-05-19T22:45:00","UPPC.AUTRAIN","40.28","2.99","0.00"],["2026-05-19T22:45:00","UPPC.AZ","38.54","1.25","0.00"],["2026-05-19T22:45:00","UPPC.ESC","38.49","1.20","0.00"],["2026-05-19T22:45:00","UPPC.ESC.AZ","38.49","1.20","0.00"],["2026-05-19T22:45:00","UPPC.GLADSTONE","38.36","1.07","0.00"],["2026-05-19T22:45:00","UPPC.HOIST23","37.07","-0.22","0.00"],["2026-05-19T22:45:00","UPPC.INTEGRATD","38.55","1.26","0.00"],["2026-05-19T22:45:00","UPPC.LWEC","38.17","0.88","0.00"],["2026-05-19T22:45:00","UPPC.MCCLURE12","36.97","-0.32","0.00"],["2026-05-19T22:45:00","AMIL.SIPC_BALD","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMIL.SIPM_1.AZ","36.78","-0.51","0.00"],["2026-05-19T22:45:00","AMIL.SMRT","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SOY_2.AZ","36.65","-0.64","0.00"],["2026-05-19T22:45:00","AMIL.SSWE","35.76","-1.53","0.00"],["2026-05-19T22:45:00","AMIL.STAR","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.STLNG.ARR","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMIL.STWF","35.23","-2.06","0.00"],["2026-05-19T22:45:00","AMIL.SUGARCRK","36.24","-1.05","0.00"],["2026-05-19T22:45:00","AMIL.SWE_IL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SWEC.ARR","37.65","0.36","0.00"],["2026-05-19T22:45:00","AMIL.SWECC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SZE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.SZE_SCI","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.TBCRSTAT","35.44","-1.85","0.00"],["2026-05-19T22:45:00","AMIL.THNK","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.TILTU1","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMIL.TILTU2","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMIL.TILTU3","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMIL.TILTU4","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMIL.TLDNSLR","36.57","-0.72","0.00"],["2026-05-19T22:45:00","AMIL.TPM_123","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.TRA_ATRAE","35.02","-2.27","0.00"],["2026-05-19T22:45:00","AMIL.TREX_IL","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.USSTL.ARR","36.78","-0.51","0.00"],["2026-05-19T22:45:00","AMIL.VEM","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.VIN_AVINT","35.42","-1.87","0.00"],["2026-05-19T22:45:00","AMIL.VRD","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.W_BRCTIPT","36.29","-1.00","0.00"],["2026-05-19T22:45:00","AMIL.WDRV.ARR","36.70","-0.59","0.00"],["2026-05-19T22:45:00","AMIL.WISE.IWUS","36.04","-1.25","0.00"],["2026-05-19T22:45:00","AMIL.WLBRWEST","36.30","-0.99","0.00"],["2026-05-19T22:45:00","AMIL.WOLV","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.WPSE","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.WPSE.DM","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.WPSE.OLIN","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMIL.WRSF","36.22","-1.07","0.00"],["2026-05-19T22:45:00","AMIL.WVPA","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.WVPA_2.AZ","36.67","-0.62","0.00"],["2026-05-19T22:45:00","AMIL.WVPA_4.AZ","36.84","-0.45","0.00"],["2026-05-19T22:45:00","AMIL.WWEC","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.XLON","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMIL.XOEN","36.72","-0.57","0.00"],["2026-05-19T22:45:00","AMMO.176803","36.61","-0.68","0.00"],["2026-05-19T22:45:00","AMMO.179586","36.36","-0.93","0.00"],["2026-05-19T22:45:00","AMMO.ADELITE","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.AEM.MO","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.ALTONA","38.02","0.73","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN11","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN22","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN33","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN44","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN55","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN66","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN77","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.AUDRN88","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.BBS","36.27","-1.02","0.00"],["2026-05-19T22:45:00","AMMO.BLUEJAY","37.34","0.05","0.00"],["2026-05-19T22:45:00","AMMO.BOWLGREEN","36.89","-0.40","0.00"],["2026-05-19T22:45:00","AMMO.CALF_1.AZ","35.88","-1.41","0.00"],["2026-05-19T22:45:00","AMMO.CALI","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.CALLAWAY1","35.61","-1.68","0.00"],["2026-05-19T22:45:00","AMMO.CC.KEOKUK","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.CC.OSAGE","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.CCG_1.AZ","36.81","-0.48","0.00"],["2026-05-19T22:45:00","AMMO.CENT","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.DBOBCATSO","36.85","-0.44","0.00"],["2026-05-19T22:45:00","AMMO.DR.AMMO","36.66","-0.63","0.00"],["2026-05-19T22:45:00","AMMO.ENVOY","38.70","1.41","0.00"],["2026-05-19T22:45:00","AMMO.ETL1","36.75","-0.54","0.00"],["2026-05-19T22:45:00","AMMO.FGRDCTG1","36.13","-1.16","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN1","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN2","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN3","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN4","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN5","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.GOOSEGEN6","36.05","-1.24","0.00"],["2026-05-19T22:45:00","AMMO.HANN.LD","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.HANN_1.AZ","36.25","-1.04","0.00"],["2026-05-19T22:45:00","AMMO.HDBD3.ARR","36.50","-0.79","0.00"],["2026-05-19T22:45:00","AMMO.HIPRAIRIE","35.59","-1.70","0.00"],["2026-05-19T22:45:00","AMMO.HUCKFINN","35.85","-1.44","0.00"],["2026-05-19T22:45:00","AMMO.KAHO_1.AZ","35.56","-1.73","0.00"],["2026-05-19T22:45:00","AMMO.KAHO_NEM","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.KEOKUK1","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK10","34.54","-2.75","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK11","34.54","-2.75","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK12","34.56","-2.73","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK13","34.56","-2.73","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK14","34.56","-2.73","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK15","34.56","-2.73","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK2","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK3","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK4","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK5","34.55","-2.74","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK6","34.55","-2.74","0.00"],["2026-05-19T22:45:00","EES.NELSON6","21.23","-0.36","-15.70"],["2026-05-19T22:45:00","EES.NEWTON","23.09","1.50","-15.70"],["2026-05-19T22:45:00","EES.NEWTON1.AZ","23.09","1.50","-15.70"],["2026-05-19T22:45:00","EES.NINEM1.ARR","21.31","-0.28","-15.70"],["2026-05-19T22:45:00","EES.NINEM6_CT1","21.01","-0.58","-15.70"],["2026-05-19T22:45:00","EES.NINEM6_CT2","21.01","-0.58","-15.70"],["2026-05-19T22:45:00","EES.NINEM6_ST","21.18","-0.41","-15.70"],["2026-05-19T22:45:00","EES.NINEMILE4","21.25","-0.34","-15.70"],["2026-05-19T22:45:00","EES.NINEMILE5","21.31","-0.28","-15.70"],["2026-05-19T22:45:00","EES.NOPLD","21.53","-0.06","-15.70"],["2026-05-19T22:45:00","EES.NOPS_1","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EES.NOPS_2","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EES.NOPS_3","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EES.NOPS_4","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.NOPS_5","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.NOPS_6","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EES.NOPS_7","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EES.NSIDE1.ARR","20.90","-0.69","-15.70"],["2026-05-19T22:45:00","EES.NSIDE2.ARR","20.90","-0.69","-15.70"],["2026-05-19T22:45:00","EES.OAK_RG_GEN","20.27","-1.32","-15.70"],["2026-05-19T22:45:00","EES.OCAPS_1A","21.90","0.31","-15.70"],["2026-05-19T22:45:00","EES.OCAPS_1B","22.27","0.68","-15.70"],["2026-05-19T22:45:00","EES.OCAPS_1C","22.04","0.45","-15.70"],["2026-05-19T22:45:00","EES.OUACH_1","18.56","-3.03","-15.70"],["2026-05-19T22:45:00","EES.OUACH_2","18.56","-3.03","-15.70"],["2026-05-19T22:45:00","EES.OUACH_3","18.56","-3.03","-15.70"],["2026-05-19T22:45:00","EES.OXBOW","21.17","-0.42","-15.70"],["2026-05-19T22:45:00","EES.PANAM1.ARR","21.67","0.08","-15.70"],["2026-05-19T22:45:00","EES.PERVL1","20.05","-1.54","-15.70"],["2026-05-19T22:45:00","EES.PERVL1.ARR","20.05","-1.54","-15.70"],["2026-05-19T22:45:00","EES.PERVL2.ARR","20.05","-1.54","-15.70"],["2026-05-19T22:45:00","EES.PERVL2_CT","20.05","-1.54","-15.70"],["2026-05-19T22:45:00","EES.PLAHTC.ARR","21.34","-0.25","-15.70"],["2026-05-19T22:45:00","EES.RBRSW2.ARR","20.94","-0.65","-15.70"],["2026-05-19T22:45:00","EES.RBRSW5.ARR","20.83","-0.76","-15.70"],["2026-05-19T22:45:00","EES.RCTHOMAS","21.87","0.28","-15.70"],["2026-05-19T22:45:00","EES.REXBRW.ARR","20.87","-0.72","-15.70"],["2026-05-19T22:45:00","EES.RICE1","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","EES.RICHD1.ARR","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.RICHD2.ARR","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.RILLA.ARR","19.99","-1.60","-15.70"],["2026-05-19T22:45:00","EES.RVRBEND1","20.93","-0.66","-15.70"],["2026-05-19T22:45:00","EES.SABINE1","21.71","0.12","-15.70"],["2026-05-19T22:45:00","EES.SABINE3","22.04","0.45","-15.70"],["2026-05-19T22:45:00","EES.SABINE4","21.84","0.25","-15.70"],["2026-05-19T22:45:00","EES.SABINE5","21.77","0.18","-15.70"],["2026-05-19T22:45:00","EES.SAM_DAM_12","23.10","1.51","-15.70"],["2026-05-19T22:45:00","EES.SAN_JC1_CT","21.63","0.04","-15.70"],["2026-05-19T22:45:00","EES.SAN_JC2_CT","21.63","0.04","-15.70"],["2026-05-19T22:45:00","EES.SLEMCO","22.23","0.64","-15.70"],["2026-05-19T22:45:00","EES.SLRD","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EES.SPORT1.ARR","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EES.SPORT2.ARR","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EES.SRMPA","22.54","0.95","-15.70"],["2026-05-19T22:45:00","EES.SRMPA_1.AZ","22.54","0.95","-15.70"],["2026-05-19T22:45:00","EES.STERL7","18.62","-2.97","-15.70"],["2026-05-19T22:45:00","EES.STJAMES","22.18","0.59","-15.70"],["2026-05-19T22:45:00","EES.STL115.ARR","18.62","-2.97","-15.70"],["2026-05-19T22:45:00","EES.STLN11.ARR","19.96","-1.63","-15.70"],["2026-05-19T22:45:00","EES.STLNG1.ARR","19.96","-1.63","-15.70"],["2026-05-19T22:45:00","EES.STLNG2.ARR","20.05","-1.54","-15.70"],["2026-05-19T22:45:00","EES.STLNG3.ARR","18.57","-3.02","-15.70"],["2026-05-19T22:45:00","EES.STLNG5.ARR","18.57","-3.02","-15.70"],["2026-05-19T22:45:00","EES.STRSOL","18.62","-2.97","-15.70"],["2026-05-19T22:45:00","EES.SWTZ1.ARR","20.09","-1.50","-15.70"],["2026-05-19T22:45:00","EES.TAFTCOGEN","21.03","-0.56","-15.70"],["2026-05-19T22:45:00","EES.TOL_BEND1","23.35","1.76","-15.70"],["2026-05-19T22:45:00","EES.TOL_BEND2","23.35","1.76","-15.70"],["2026-05-19T22:45:00","EES.UCB","21.05","-0.54","-15.70"],["2026-05-19T22:45:00","EES.UCBECO","21.05","-0.54","-15.70"],["2026-05-19T22:45:00","EES.UCBSUP","21.05","-0.54","-15.70"],["2026-05-19T22:45:00","EES.UMBRIELSOL","22.03","0.44","-15.70"],["2026-05-19T22:45:00","EES.VIDALIA","18.30","-3.29","-15.70"],["2026-05-19T22:45:00","EES.VIGNES.ARR","21.46","-0.13","-15.70"],["2026-05-19T22:45:00","EES.WASHEC_CT1","20.88","-0.71","-15.70"],["2026-05-19T22:45:00","EES.WASHEC_CT2","20.84","-0.75","-15.70"],["2026-05-19T22:45:00","EES.WATRFD2","21.09","-0.50","-15.70"],["2026-05-19T22:45:00","EES.WATRFD3","21.05","-0.54","-15.70"],["2026-05-19T22:45:00","EES.WATRFD4_CT","21.09","-0.50","-15.70"],["2026-05-19T22:45:00","EES.WLGLN2.ARR","21.48","-0.11","-15.70"],["2026-05-19T22:45:00","EES.WLTGR1.ARR","19.97","-1.62","-15.70"],["2026-05-19T22:45:00","EES.WLWGN1.ARR","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EES.WLWGN3.ARR","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EKPC","37.11","-0.18","0.00"],["2026-05-19T22:45:00","EMBA.AEPE17","21.94","0.35","-15.70"],["2026-05-19T22:45:00","EMBA.ATTALA1","21.03","-0.56","-15.70"],["2026-05-19T22:45:00","EMBA.CC.CHCTW","21.00","-0.59","-15.70"],["2026-05-19T22:45:00","EMBA.CC.HINDS1","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EMBA.CHCTWCT1","20.98","-0.61","-15.70"],["2026-05-19T22:45:00","EMBA.CHCTWCT2","20.99","-0.60","-15.70"],["2026-05-19T22:45:00","EMBA.CHCTWCT3","20.99","-0.60","-15.70"],["2026-05-19T22:45:00","EMBA.CHCTWST4","21.03","-0.56","-15.70"],["2026-05-19T22:45:00","EMBA.DELTA_WND","21.34","-0.25","-15.70"],["2026-05-19T22:45:00","EMBA.DR.EML20","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","NSP.WOODST1","36.00","-1.29","0.00"],["2026-05-19T22:45:00","NSP.WPIPST1","35.91","-1.38","0.00"],["2026-05-19T22:45:00","NSP.WPPI","37.41","0.12","0.00"],["2026-05-19T22:45:00","NSP.WPPI_1.AZ","37.41","0.12","0.00"],["2026-05-19T22:45:00","NSP.WSSOT3.HYD","37.48","0.19","0.00"],["2026-05-19T22:45:00","NSP.WSSOT4.HYD","37.48","0.19","0.00"],["2026-05-19T22:45:00","NYISO","37.44","0.15","0.00"],["2026-05-19T22:45:00","OKGE","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","ONT","36.84","-0.45","0.00"],["2026-05-19T22:45:00","ONT.DECO.PSOUT","37.15","-0.14","0.00"],["2026-05-19T22:45:00","ONT_W","35.26","-2.03","0.00"],["2026-05-19T22:45:00","OPPD","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","OTP.ANT","36.28","-1.01","0.00"],["2026-05-19T22:45:00","OTP.ASHTAIII","36.65","-0.64","0.00"],["2026-05-19T22:45:00","OTP.ASHTUBULA","36.65","-0.64","0.00"],["2026-05-19T22:45:00","OTP.ASTORIA","35.73","-1.56","0.00"],["2026-05-19T22:45:00","OTP.AZ","36.80","-0.49","0.00"],["2026-05-19T22:45:00","OTP.BENSON.ARR","37.73","0.44","0.00"],["2026-05-19T22:45:00","OTP.BEPC1","37.12","-0.17","0.00"],["2026-05-19T22:45:00","OTP.BIGSTON1","36.30","-0.99","0.00"],["2026-05-19T22:45:00","OTP.BRDRS1.WND","35.06","-2.23","0.00"],["2026-05-19T22:45:00","OTP.CENTER1","35.19","-2.10","0.00"],["2026-05-19T22:45:00","OTP.COURTNY.WF","36.08","-1.21","0.00"],["2026-05-19T22:45:00","OTP.COYOT1","34.78","-2.51","0.00"],["2026-05-19T22:45:00","OTP.CRIDG1.WND","36.29","-1.00","0.00"],["2026-05-19T22:45:00","OTP.CRIDG2.WND","36.29","-1.00","0.00"],["2026-05-19T22:45:00","OTP.DHWE","36.11","-1.18","0.00"],["2026-05-19T22:45:00","OTP.DR1_2.WND","36.33","-0.96","0.00"],["2026-05-19T22:45:00","OTP.DR3.WND","36.33","-0.96","0.00"],["2026-05-19T22:45:00","OTP.EDGLYEDGL","43.67","6.38","0.00"],["2026-05-19T22:45:00","OTP.GRANTCO","37.34","0.05","0.00"],["2026-05-19T22:45:00","OTP.GRE","37.52","0.23","0.00"],["2026-05-19T22:45:00","OTP.GRE.ASHTII","36.64","-0.65","0.00"],["2026-05-19T22:45:00","OTP.GRE.DEUEL","36.11","-1.18","0.00"],["2026-05-19T22:45:00","OTP.GRE.DSA","36.42","-0.87","0.00"],["2026-05-19T22:45:00","OTP.GRE.SPRTWD","36.42","-0.87","0.00"],["2026-05-19T22:45:00","OTP.GREM_2.AZ","37.53","0.24","0.00"],["2026-05-19T22:45:00","OTP.HETLA","36.69","-0.60","0.00"],["2026-05-19T22:45:00","OTP.HILS_1.AZ","37.48","0.19","0.00"],["2026-05-19T22:45:00","OTP.HLSOLAR","37.86","0.57","0.00"],["2026-05-19T22:45:00","OTP.JAMSPK1","36.24","-1.05","0.00"],["2026-05-19T22:45:00","OTP.JAMSPK2","36.17","-1.12","0.00"],["2026-05-19T22:45:00","OTP.LAKESWIND","37.99","0.70","0.00"],["2026-05-19T22:45:00","OTP.LANGDN1","36.84","-0.45","0.00"],["2026-05-19T22:45:00","OTP.LANGDN2","36.84","-0.45","0.00"],["2026-05-19T22:45:00","OTP.MDU","36.30","-0.99","0.00"],["2026-05-19T22:45:00","OTP.MDU.BSTON1","36.30","-0.99","0.00"],["2026-05-19T22:45:00","OTP.MDU.COYOTE","34.78","-2.51","0.00"],["2026-05-19T22:45:00","OTP.MDUM_1.AZ","36.30","-0.99","0.00"],["2026-05-19T22:45:00","OTP.MMPA","36.80","-0.49","0.00"],["2026-05-19T22:45:00","OTP.MPC","36.76","-0.53","0.00"],["2026-05-19T22:45:00","OTP.MPC.ASH","36.65","-0.64","0.00"],["2026-05-19T22:45:00","OTP.MPC.ASH2","36.64","-0.65","0.00"],["2026-05-19T22:45:00","OTP.MPC.BUTLER","37.20","-0.09","0.00"],["2026-05-19T22:45:00","OTP.MPC.COYT1","34.78","-2.51","0.00"],["2026-05-19T22:45:00","OTP.MPC.LANGDN","36.84","-0.45","0.00"],["2026-05-19T22:45:00","OTP.MPC.OLVIII","35.35","-1.94","0.00"],["2026-05-19T22:45:00","OTP.MPC.OXBOW","36.92","-0.37","0.00"],["2026-05-19T22:45:00","OTP.MPC.YNG2","34.95","-2.34","0.00"],["2026-05-19T22:45:00","OTP.MPWR","36.64","-0.65","0.00"],["2026-05-19T22:45:00","OTP.MRES","37.43","0.14","0.00"],["2026-05-19T22:45:00","OTP.MRES.CVLR","36.99","-0.30","0.00"],["2026-05-19T22:45:00","OTP.MRES.HILS","37.48","0.19","0.00"],["2026-05-19T22:45:00","OTP.MRES.NTWD","36.40","-0.89","0.00"],["2026-05-19T22:45:00","OTP.MRES_8.AZ","37.42","0.13","0.00"],["2026-05-19T22:45:00","OTP.MUAG","37.32","0.03","0.00"],["2026-05-19T22:45:00","OTP.NSP","36.98","-0.31","0.00"],["2026-05-19T22:45:00","OTP.NSPP_1.AZ","36.98","-0.31","0.00"],["2026-05-19T22:45:00","OTP.NSPX.ADA","37.20","-0.09","0.00"],["2026-05-19T22:45:00","OTP.NWPS","36.30","-0.99","0.00"],["2026-05-19T22:45:00","OTP.OTP","36.92","-0.37","0.00"],["2026-05-19T22:45:00","OTP.OTPW_1.AZ","37.43","0.14","0.00"],["2026-05-19T22:45:00","OTP.OTPW_10.AZ","37.15","-0.14","0.00"],["2026-05-19T22:45:00","OTP.OTPW_11.AZ","37.18","-0.11","0.00"],["2026-05-19T22:45:00","OTP.OTPW_12.AZ","36.11","-1.18","0.00"],["2026-05-19T22:45:00","OTP.OTPW_14.AZ","36.69","-0.60","0.00"],["2026-05-19T22:45:00","OTP.OTPW_2.AZ","36.82","-0.47","0.00"],["2026-05-19T22:45:00","OTP.OTPW_8.AZ","37.66","0.37","0.00"],["2026-05-19T22:45:00","OTP.OTPW_9.AZ","37.12","-0.17","0.00"],["2026-05-19T22:45:00","OTP.RUGBY1_IBR","35.79","-1.50","0.00"],["2026-05-19T22:45:00","OTP.RUGBY1MRES","35.79","-1.50","0.00"],["2026-05-19T22:45:00","OTP.RUGBY1UMMP","35.79","-1.50","0.00"],["2026-05-19T22:45:00","OTP.RUGBY1UPLS","35.79","-1.50","0.00"],["2026-05-19T22:45:00","OTP.SLWAYO1","35.78","-1.51","0.00"],["2026-05-19T22:45:00","OTP.TATANKA","35.97","-1.32","0.00"],["2026-05-19T22:45:00","OTP.TATANKARID","35.97","-1.32","0.00"],["2026-05-19T22:45:00","PJMC","37.11","-0.18","0.00"],["2026-05-19T22:45:00","PSEG","37.11","-0.18","0.00"],["2026-05-19T22:45:00","PSI_GEN.AGG","37.32","0.03","0.00"],["2026-05-19T22:45:00","SBMU","36.61","-0.68","0.00"],["2026-05-19T22:45:00","SCEG","37.45","0.16","0.00"],["2026-05-19T22:45:00","SECI","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","SIGE.10ABGTGT","38.22","0.93","0.00"],["2026-05-19T22:45:00","SIGE.10CULGN2","38.22","0.93","0.00"],["2026-05-19T22:45:00","SIGE.10CULGN3","38.32","1.03","0.00"],["2026-05-19T22:45:00","SIGE.ABBROWUN4","38.22","0.93","0.00"],["2026-05-19T22:45:00","SIGE.ABBROWUN5","38.22","0.93","0.00"],["2026-05-19T22:45:00","DECO.DR.123NET","38.71","1.42","0.00"],["2026-05-19T22:45:00","DECO.DR.DEMO","38.05","0.76","0.00"],["2026-05-19T22:45:00","DECO.DR.GLW","38.26","0.97","0.00"],["2026-05-19T22:45:00","DECO.DR.POET","37.57","0.28","0.00"],["2026-05-19T22:45:00","DECO.DR.TRGT","38.27","0.98","0.00"],["2026-05-19T22:45:00","DECO.E.TRENTON","38.26","0.97","0.00"],["2026-05-19T22:45:00","DECO.EIPS","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.ELIG","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.ESSEX.ARR","38.06","0.77","0.00"],["2026-05-19T22:45:00","DECO.EXGNHW2","36.29","-1.00","0.00"],["2026-05-19T22:45:00","DECO.EXGNMW2","36.25","-1.04","0.00"],["2026-05-19T22:45:00","DECO.FERMI2","38.06","0.77","0.00"],["2026-05-19T22:45:00","DECO.FESC","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.FRISB.ARR","37.94","0.65","0.00"],["2026-05-19T22:45:00","DECO.FRMP112","38.50","1.21","0.00"],["2026-05-19T22:45:00","DECO.FRMP113","38.50","1.21","0.00"],["2026-05-19T22:45:00","DECO.FRMP114","38.50","1.21","0.00"],["2026-05-19T22:45:00","DECO.GRNWD.MVP","36.65","-0.64","0.00"],["2026-05-19T22:45:00","DECO.GRNWD1","36.52","-0.77","0.00"],["2026-05-19T22:45:00","DECO.GWDP111","36.63","-0.66","0.00"],["2026-05-19T22:45:00","DECO.GWDP112","36.63","-0.66","0.00"],["2026-05-19T22:45:00","DECO.GWDP12","36.65","-0.64","0.00"],["2026-05-19T22:45:00","DECO.HNKP111","38.54","1.25","0.00"],["2026-05-19T22:45:00","DECO.HNKP113","38.54","1.25","0.00"],["2026-05-19T22:45:00","DECO.HNKP121","38.34","1.05","0.00"],["2026-05-19T22:45:00","DECO.HNKP122","38.34","1.05","0.00"],["2026-05-19T22:45:00","DECO.HRBRB.ARR","36.29","-1.00","0.00"],["2026-05-19T22:45:00","DECO.HVSTW","36.31","-0.98","0.00"],["2026-05-19T22:45:00","DECO.JUDD11","37.58","0.29","0.00"],["2026-05-19T22:45:00","DECO.JUDD12","37.93","0.64","0.00"],["2026-05-19T22:45:00","DECO.JUDD13","37.57","0.28","0.00"],["2026-05-19T22:45:00","DECO.JUDD14","37.93","0.64","0.00"],["2026-05-19T22:45:00","DECO.LAKEIRIS","36.70","-0.59","0.00"],["2026-05-19T22:45:00","DECO.LBWL.WTSL","38.41","1.12","0.00"],["2026-05-19T22:45:00","DECO.LOAD.CNE","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.LUD1","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.LUD2","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.LUD3","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.LUD4","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.LUD5","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.LUD6","37.15","-0.14","0.00"],["2026-05-19T22:45:00","DECO.MCKINLEY1","38.81","1.52","0.00"],["2026-05-19T22:45:00","DECO.MINDEN1","33.75","-3.54","0.00"],["2026-05-19T22:45:00","DECO.MONROE1","38.23","0.94","0.00"],["2026-05-19T22:45:00","DECO.MONROE2","38.23","0.94","0.00"],["2026-05-19T22:45:00","DECO.MONROE3","37.52","0.23","0.00"],["2026-05-19T22:45:00","DECO.MONROE4","37.52","0.23","0.00"],["2026-05-19T22:45:00","DECO.MONRP11","38.23","0.94","0.00"],["2026-05-19T22:45:00","DECO.MPPA.DWTL","38.41","1.12","0.00"],["2026-05-19T22:45:00","DECO.MSCPA","39.50","2.21","0.00"],["2026-05-19T22:45:00","DECO.NEC","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.NEP112","38.21","0.92","0.00"],["2026-05-19T22:45:00","DECO.NEP113","38.21","0.92","0.00"],["2026-05-19T22:45:00","DECO.NEP114","38.21","0.92","0.00"],["2026-05-19T22:45:00","DECO.NEP12","38.13","0.84","0.00"],["2026-05-19T22:45:00","DECO.NEP131","38.13","0.84","0.00"],["2026-05-19T22:45:00","DECO.NEP132","38.13","0.84","0.00"],["2026-05-19T22:45:00","DECO.NESL1","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.NOBEL","36.25","-1.04","0.00"],["2026-05-19T22:45:00","DECO.OLIVRP11","38.87","1.58","0.00"],["2026-05-19T22:45:00","DECO.PEGASUS","36.25","-1.04","0.00"],["2026-05-19T22:45:00","DECO.PEGASUS2","36.25","-1.04","0.00"],["2026-05-19T22:45:00","DECO.PHEASANT1","36.43","-0.86","0.00"],["2026-05-19T22:45:00","DECO.PINE_TREE","36.82","-0.47","0.00"],["2026-05-19T22:45:00","DECO.PINNEBOG","36.39","-0.90","0.00"],["2026-05-19T22:45:00","DECO.PLACDP12","37.82","0.53","0.00"],["2026-05-19T22:45:00","DECO.PONTC.MVP","37.61","0.32","0.00"],["2026-05-19T22:45:00","DECO.PUTNMP11","38.99","1.70","0.00"],["2026-05-19T22:45:00","DECO.RPSN3.MVP","36.46","-0.83","0.00"],["2026-05-19T22:45:00","DECO.RPSON.MVP","36.41","-0.88","0.00"],["2026-05-19T22:45:00","DECO.RRP11","38.21","0.92","0.00"],["2026-05-19T22:45:00","DECO.S.CASTLE","38.21","0.92","0.00"],["2026-05-19T22:45:00","DECO.SANDU.MVP","36.68","-0.61","0.00"],["2026-05-19T22:45:00","DECO.SELC","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.SESA","38.18","0.89","0.00"],["2026-05-19T22:45:00","DECO.SIGEL1","36.14","-1.15","0.00"],["2026-05-19T22:45:00","DECO.SLOES11","38.33","1.04","0.00"],["2026-05-19T22:45:00","DECO.STCLA.ARR","36.49","-0.80","0.00"],["2026-05-19T22:45:00","DECO.STCLP11","36.71","-0.58","0.00"],["2026-05-19T22:45:00","DECO.SUPP111","38.51","1.22","0.00"],["2026-05-19T22:45:00","DECO.SUPP112","38.51","1.22","0.00"],["2026-05-19T22:45:00","DECO.SUPP113","38.51","1.22","0.00"],["2026-05-19T22:45:00","DECO.SUPP114","38.51","1.22","0.00"],["2026-05-19T22:45:00","DECO.TRNCNL9","38.26","0.97","0.00"],["2026-05-19T22:45:00","DECO.TURTLE1","36.14","-1.15","0.00"],["2026-05-19T22:45:00","DECO.TURTLE2","36.14","-1.15","0.00"],["2026-05-19T22:45:00","DECO.TUSCOLA2","36.97","-0.32","0.00"],["2026-05-19T22:45:00","DECO.WILMTP11","38.47","1.18","0.00"],["2026-05-19T22:45:00","DECO.WPSA","38.18","0.89","0.00"],["2026-05-19T22:45:00","DEOK","37.11","-0.18","0.00"],["2026-05-19T22:45:00","DLCO","37.11","-0.18","0.00"],["2026-05-19T22:45:00","DMGEN1.AGG","36.50","-0.79","0.00"],["2026-05-19T22:45:00","DMGEN2.AGG","36.50","-0.79","0.00"],["2026-05-19T22:45:00","DMGEN4.AGG","36.50","-0.79","0.00"],["2026-05-19T22:45:00","DPC.ABS","36.03","-1.26","0.00"],["2026-05-19T22:45:00","DPC.AEPE9","37.33","0.04","0.00"],["2026-05-19T22:45:00","DPC.APPLRV.SLR","37.32","0.03","0.00"],["2026-05-19T22:45:00","UPPC.ONTONAGON","38.29","1.00","0.00"],["2026-05-19T22:45:00","UPPC.PORT.ARR","38.31","1.02","0.00"],["2026-05-19T22:45:00","UPPC.VICTORIA1","37.94","0.65","0.00"],["2026-05-19T22:45:00","UPPC.VICTORIA2","37.94","0.65","0.00"],["2026-05-19T22:45:00","UPPC.WARDEN","38.17","0.88","0.00"],["2026-05-19T22:45:00","UPPC.WPMC","38.34","1.05","0.00"],["2026-05-19T22:45:00","UPPC.WPPI","38.59","1.30","0.00"],["2026-05-19T22:45:00","UPPC.WPSE","38.47","1.18","0.00"],["2026-05-19T22:45:00","VAP","37.11","-0.18","0.00"],["2026-05-19T22:45:00","WAUE","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","WEC.AZ","36.95","-0.34","0.00"],["2026-05-19T22:45:00","WEC.BDGHLW2S","36.29","-1.00","0.00"],["2026-05-19T22:45:00","WEC.BLUSKYGF","36.44","-0.85","0.00"],["2026-05-19T22:45:00","WEC.BUTRIDGE1","37.22","-0.07","0.00"],["2026-05-19T22:45:00","WEC.CC.PORTW1","36.57","-0.72","0.00"],["2026-05-19T22:45:00","WEC.CC.PORTW2","36.72","-0.57","0.00"],["2026-05-19T22:45:00","WEC.CCDGTC1","37.18","-0.11","0.00"],["2026-05-19T22:45:00","WEC.CCDGTC2","37.18","-0.11","0.00"],["2026-05-19T22:45:00","WEC.CCDGTC3","37.18","-0.11","0.00"],["2026-05-19T22:45:00","WEC.CCDGTC4","37.18","-0.11","0.00"],["2026-05-19T22:45:00","WEC.DAR_SLR1","35.94","-1.35","0.00"],["2026-05-19T22:45:00","WEC.DR.WEPM","37.04","-0.25","0.00"],["2026-05-19T22:45:00","WEC.EITM_LZ01","36.65","-0.64","0.00"],["2026-05-19T22:45:00","WEC.EITM_LZ02","36.65","-0.64","0.00"],["2026-05-19T22:45:00","WEC.EITM_LZ03","36.65","-0.64","0.00"],["2026-05-19T22:45:00","WEC.ERG1","36.32","-0.97","0.00"],["2026-05-19T22:45:00","WEC.ERG2","36.32","-0.97","0.00"],["2026-05-19T22:45:00","WEC.ERGS_LD","36.32","-0.97","0.00"],["2026-05-19T22:45:00","WEC.GERMANOT1","37.28","-0.01","0.00"],["2026-05-19T22:45:00","WEC.GERMANOT2","37.28","-0.01","0.00"],["2026-05-19T22:45:00","WEC.GERMANOT3","37.28","-0.01","0.00"],["2026-05-19T22:45:00","WEC.GERMANOT4","37.28","-0.01","0.00"],["2026-05-19T22:45:00","WEC.GERMANOT5","37.28","-0.01","0.00"],["2026-05-19T22:45:00","WEC.GLACRHLS","36.49","-0.80","0.00"],["2026-05-19T22:45:00","WEC.JOU_WMONT","36.14","-1.15","0.00"],["2026-05-19T22:45:00","WEC.KAC_GE5CT","36.73","-0.56","0.00"],["2026-05-19T22:45:00","WEC.KAC_ISPP","36.73","-0.56","0.00"],["2026-05-19T22:45:00","WEC.KAUCBL.ARR","36.52","-0.77","0.00"],["2026-05-19T22:45:00","WEC.KOSH_SLR1","36.07","-1.22","0.00"],["2026-05-19T22:45:00","WEC.LGHTHVT01","37.07","-0.22","0.00"],["2026-05-19T22:45:00","WEC.OAKCREKC5","36.53","-0.76","0.00"],["2026-05-19T22:45:00","WEC.OCONTFL","37.27","-0.02","0.00"],["2026-05-19T22:45:00","WEC.OKCGC6","36.50","-0.79","0.00"],["2026-05-19T22:45:00","WEC.OKCGC7","36.40","-0.89","0.00"],["2026-05-19T22:45:00","WEC.OKCGC8","36.50","-0.79","0.00"],["2026-05-19T22:45:00","WEC.PARIS01S1","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PARIS01S2","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PARIS01S3","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PARIS01S4","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PB1AUX","36.16","-1.13","0.00"],["2026-05-19T22:45:00","WEC.PB2AUX","36.15","-1.14","0.00"],["2026-05-19T22:45:00","WEC.PLSNT1.MVP","36.67","-0.62","0.00"],["2026-05-19T22:45:00","WEC.PORTWA1CT1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","WEC.PORTWA1CT2","36.53","-0.76","0.00"],["2026-05-19T22:45:00","WEC.PORTWA1ST0","36.67","-0.62","0.00"],["2026-05-19T22:45:00","WEC.PORTWCT1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","WEC.PORTWCT2","36.72","-0.57","0.00"],["2026-05-19T22:45:00","WEC.PORTWST1","36.72","-0.57","0.00"],["2026-05-19T22:45:00","WEC.PS_ESR1","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PS_ESR1_LD","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PS_SLR1","36.88","-0.41","0.00"],["2026-05-19T22:45:00","WEC.PTBEACB5","36.16","-1.13","0.00"],["2026-05-19T22:45:00","WEC.PTBHGB1","36.06","-1.23","0.00"],["2026-05-19T22:45:00","WEC.PTBHGB2","36.06","-1.23","0.00"],["2026-05-19T22:45:00","WEC.RBC1","37.14","-0.15","0.00"],["2026-05-19T22:45:00","WEC.ROOT_PIKE","36.64","-0.65","0.00"],["2026-05-19T22:45:00","WEC.S","36.96","-0.33","0.00"],["2026-05-19T22:45:00","WEC.UNIVEV130","35.25","-2.04","0.00"],["2026-05-19T22:45:00","WEC.VALLYGA1","36.69","-0.60","0.00"],["2026-05-19T22:45:00","WEC.VALLYGA2","36.90","-0.39","0.00"],["2026-05-19T22:45:00","WEC.WEPM_1.AZ","39.80","2.51","0.00"],["2026-05-19T22:45:00","WEC.WEPM_2.AZ","38.10","0.81","0.00"],["2026-05-19T22:45:00","WEC.WPPI","37.11","-0.18","0.00"],["2026-05-19T22:45:00","WEC.WPPI_1.AZ","37.08","-0.21","0.00"],["2026-05-19T22:45:00","WEC.WPPI_3.AZ","37.16","-0.13","0.00"],["2026-05-19T22:45:00","WFEC","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","WPS.AZ","37.51","0.22","0.00"],["2026-05-19T22:45:00","WPS.BDGHLW1S","36.29","-1.00","0.00"],["2026-05-19T22:45:00","WPS.CC.FOX1","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.CC.FOX2","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.COLUMBIA1","36.19","-1.10","0.00"],["2026-05-19T22:45:00","WPS.COLUMBIA2","36.04","-1.25","0.00"],["2026-05-19T22:45:00","WPS.CRANECREK","35.56","-1.73","0.00"],["2026-05-19T22:45:00","WPS.CUSTEGEN1","37.75","0.46","0.00"],["2026-05-19T22:45:00","WPS.DEPERE","37.52","0.23","0.00"],["2026-05-19T22:45:00","WPS.DPC.WESTN4","36.82","-0.47","0.00"],["2026-05-19T22:45:00","WPS.FORWARD","36.60","-0.69","0.00"],["2026-05-19T22:45:00","WPS.FORWARD_LD","36.60","-0.69","0.00"],["2026-05-19T22:45:00","WPS.FOX_CT1","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.FOX_CT2","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.FOX_ST1_1","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.FOX_ST1_2","36.22","-1.07","0.00"],["2026-05-19T22:45:00","WPS.GLU","37.23","-0.06","0.00"],["2026-05-19T22:45:00","WPS.GRFTR.ARR","37.83","0.54","0.00"],["2026-05-19T22:45:00","WPS.HNSATOA","37.51","0.22","0.00"],["2026-05-19T22:45:00","WPS.LAKEFRN95","37.49","0.20","0.00"],["2026-05-19T22:45:00","WPS.LAKEFRN99","37.49","0.20","0.00"],["2026-05-19T22:45:00","MEC.MECB","36.39","-0.90","0.00"],["2026-05-19T22:45:00","MEC.MOLCT_14","35.78","-1.51","0.00"],["2026-05-19T22:45:00","MEC.MORNLIGHT","36.39","-0.90","0.00"],["2026-05-19T22:45:00","MEC.MRES.PELLA","34.78","-2.51","0.00"],["2026-05-19T22:45:00","MEC.MRES_1.AZ","36.81","-0.48","0.00"],["2026-05-19T22:45:00","MEC.NEALN_3","36.28","-1.01","0.00"],["2026-05-19T22:45:00","MEC.NEALS_4","36.28","-1.01","0.00"],["2026-05-19T22:45:00","MEC.NORTHENG","35.60","-1.69","0.00"],["2026-05-19T22:45:00","MEC.NWHAR_IBR","37.52","0.23","0.00"],["2026-05-19T22:45:00","MEC.OAKGRM.MVP","35.64","-1.65","0.00"],["2026-05-19T22:45:00","MEC.OBRIEN","35.77","-1.52","0.00"],["2026-05-19T22:45:00","MEC.OBRIEN.MVP","35.79","-1.50","0.00"],["2026-05-19T22:45:00","MEC.ORIENT1","36.34","-0.95","0.00"],["2026-05-19T22:45:00","MEC.OTTUMWA1","34.73","-2.56","0.00"],["2026-05-19T22:45:00","MEC.PALOALTO1","35.70","-1.59","0.00"],["2026-05-19T22:45:00","MEC.PELLA","34.87","-2.42","0.00"],["2026-05-19T22:45:00","MEC.PHEC_1","36.80","-0.49","0.00"],["2026-05-19T22:45:00","MEC.PHEC_2","36.80","-0.49","0.00"],["2026-05-19T22:45:00","MEC.PHEC_3","36.80","-0.49","0.00"],["2026-05-19T22:45:00","MEC.PLYMOUTH1","35.95","-1.34","0.00"],["2026-05-19T22:45:00","MEC.PMEU_1.AZ","34.87","-2.42","0.00"],["2026-05-19T22:45:00","MEC.POCHNT_1","36.27","-1.02","0.00"],["2026-05-19T22:45:00","MEC.PPWIND","36.29","-1.00","0.00"],["2026-05-19T22:45:00","MEC.PRAIRIE","34.69","-2.60","0.00"],["2026-05-19T22:45:00","MEC.RHILLS14","36.86","-0.43","0.00"],["2026-05-19T22:45:00","MEC.RHILLS58","36.86","-0.43","0.00"],["2026-05-19T22:45:00","MEC.RIVSID.ARR","35.66","-1.63","0.00"],["2026-05-19T22:45:00","MEC.RLGY01","35.74","-1.55","0.00"],["2026-05-19T22:45:00","MEC.ROLLHILL_1","36.29","-1.00","0.00"],["2026-05-19T22:45:00","MEC.ROLLHILL_2","36.31","-0.98","0.00"],["2026-05-19T22:45:00","MEC.ROLLHILL_3","36.29","-1.00","0.00"],["2026-05-19T22:45:00","MEC.RRHP_U1","34.17","-3.12","0.00"],["2026-05-19T22:45:00","MEC.RRHP_U2","34.17","-3.12","0.00"],["2026-05-19T22:45:00","MEC.SHENDHILLS","36.10","-1.19","0.00"],["2026-05-19T22:45:00","MEC.SHENDO_1","36.46","-0.83","0.00"],["2026-05-19T22:45:00","MEC.SOTHRNHL1","36.36","-0.93","0.00"],["2026-05-19T22:45:00","MEC.STORMLK_1","36.53","-0.76","0.00"],["2026-05-19T22:45:00","MEC.SYCAMO_1","36.60","-0.69","0.00"],["2026-05-19T22:45:00","MEC.SYCAMO_2","36.60","-0.69","0.00"],["2026-05-19T22:45:00","MEC.UPLS_1.AZ","35.58","-1.71","0.00"],["2026-05-19T22:45:00","MEC.UPLS_2.AZ","35.35","-1.94","0.00"],["2026-05-19T22:45:00","MEC.VICTRM_1","37.50","0.21","0.00"],["2026-05-19T22:45:00","MEC.VIENNA1","34.59","-2.70","0.00"],["2026-05-19T22:45:00","MEC.WALNUT_W1","36.76","-0.53","0.00"],["2026-05-19T22:45:00","MEC.WEBSTR.MVP","36.12","-1.17","0.00"],["2026-05-19T22:45:00","MEC.WELLSBURG","34.37","-2.92","0.00"],["2026-05-19T22:45:00","MEC.WSEC3","36.25","-1.04","0.00"],["2026-05-19T22:45:00","MEC.WSEC4","36.25","-1.04","0.00"],["2026-05-19T22:45:00","MGE.AZ","36.87","-0.42","0.00"],["2026-05-19T22:45:00","MGE.BLT_ESR1","36.87","-0.42","0.00"],["2026-05-19T22:45:00","MGE.BLTPLTG6","36.38","-0.91","0.00"],["2026-05-19T22:45:00","MGE.BLTPLTG7","36.43","-0.86","0.00"],["2026-05-19T22:45:00","MGE.CARDNL.MVP","36.24","-1.05","0.00"],["2026-05-19T22:45:00","MGE.DANE_CTY","37.12","-0.17","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG01","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG02","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG03","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG04","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG05","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG06","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG07","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG08","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG09","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.DRR.DG10","36.88","-0.41","0.00"],["2026-05-19T22:45:00","MGE.HERMSDORF","37.03","-0.26","0.00"],["2026-05-19T22:45:00","MGE.HKP_ESR1","36.50","-0.79","0.00"],["2026-05-19T22:45:00","MGE.JOUCOLUM1","36.19","-1.10","0.00"],["2026-05-19T22:45:00","MGE.JOUCOLUM2","36.04","-1.25","0.00"],["2026-05-19T22:45:00","MGE.LRRGTOT","37.57","0.28","0.00"],["2026-05-19T22:45:00","MGE.MGE","36.87","-0.42","0.00"],["2026-05-19T22:45:00","MGE.MOREY","36.64","-0.65","0.00"],["2026-05-19T22:45:00","MGE.OBRIEN_N","36.68","-0.61","0.00"],["2026-05-19T22:45:00","MGE.OBRIEN_S","36.68","-0.61","0.00"],["2026-05-19T22:45:00","MGE.OBRIEN_W","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.PINE_HILL","36.64","-0.65","0.00"],["2026-05-19T22:45:00","MGE.SIX_MILE","36.50","-0.79","0.00"],["2026-05-19T22:45:00","MGE.SSD_ESR1","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.SSD_ESR2","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.SSD_SLR1","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.SSD_SLR2","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.STRIX","36.57","-0.72","0.00"],["2026-05-19T22:45:00","MGE.TYTO","36.86","-0.43","0.00"],["2026-05-19T22:45:00","MGE.WCCF","36.91","-0.38","0.00"],["2026-05-19T22:45:00","MGE.WMARIN034","37.49","0.20","0.00"],["2026-05-19T22:45:00","MGE.WMD_ESR1","36.45","-0.84","0.00"],["2026-05-19T22:45:00","MHEB","36.56","-0.73","0.00"],["2026-05-19T22:45:00","MHEB_EAR","37.15","-0.14","0.00"],["2026-05-19T22:45:00","MICHIGAN.HUB","37.65","0.36","0.00"],["2026-05-19T22:45:00","MINN.HUB","36.45","-0.84","0.00"],["2026-05-19T22:45:00","MIUP.ARCP","39.80","2.51","0.00"],["2026-05-19T22:45:00","MIUP.BRULEGHYD","37.21","-0.08","0.00"],["2026-05-19T22:45:00","MIUP.CHALKHILL","37.27","-0.02","0.00"],["2026-05-19T22:45:00","MIUP.CLOV","39.80","2.51","0.00"],["2026-05-19T22:45:00","MIUP.CLVHDRTN1","39.37","2.08","0.00"],["2026-05-19T22:45:00","MIUP.DETRDBN1","41.56","4.27","0.00"],["2026-05-19T22:45:00","MIUP.DFTR13N1","39.87","2.58","0.00"],["2026-05-19T22:45:00","CONS.FICTYEC","37.30","0.01","0.00"],["2026-05-19T22:45:00","CONS.FICTYMR","37.30","0.01","0.00"],["2026-05-19T22:45:00","CONS.FISHCREEK","36.95","-0.34","0.00"],["2026-05-19T22:45:00","CONS.FOOTEHYD","38.30","1.01","0.00"],["2026-05-19T22:45:00","CONS.GENESEE","36.33","-0.96","0.00"],["2026-05-19T22:45:00","CONS.GENESEESO","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.GENESEPS","36.33","-0.96","0.00"],["2026-05-19T22:45:00","CONS.GRATIOT","36.84","-0.45","0.00"],["2026-05-19T22:45:00","CONS.GRATIOT1","36.16","-1.13","0.00"],["2026-05-19T22:45:00","CONS.GRATIOT2","36.16","-1.13","0.00"],["2026-05-19T22:45:00","CONS.GRAYLGY2","35.11","-2.18","0.00"],["2026-05-19T22:45:00","CONS.GRAYLNG","35.11","-2.18","0.00"],["2026-05-19T22:45:00","CONS.GYRD1WPSC","36.31","-0.98","0.00"],["2026-05-19T22:45:00","CONS.GYRD2WPSC","36.31","-0.98","0.00"],["2026-05-19T22:45:00","CONS.GYRD3WPSC","36.31","-0.98","0.00"],["2026-05-19T22:45:00","CONS.HARDY","37.93","0.64","0.00"],["2026-05-19T22:45:00","CONS.HART","37.84","0.55","0.00"],["2026-05-19T22:45:00","CONS.HILMN.ARR","37.91","0.62","0.00"],["2026-05-19T22:45:00","CONS.HODENPYL","37.45","0.16","0.00"],["2026-05-19T22:45:00","CONS.HRSY10","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.HRSY9","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.HRTLND","36.78","-0.51","0.00"],["2026-05-19T22:45:00","CONS.HTWD","38.20","0.91","0.00"],["2026-05-19T22:45:00","CONS.ISABELLA1","35.25","-2.04","0.00"],["2026-05-19T22:45:00","CONS.JACKSON","37.52","0.23","0.00"],["2026-05-19T22:45:00","CONS.JAXON_1","36.77","-0.52","0.00"],["2026-05-19T22:45:00","CONS.JAXON_2","36.86","-0.43","0.00"],["2026-05-19T22:45:00","CONS.KAL_RGEN_","37.71","0.42","0.00"],["2026-05-19T22:45:00","CONS.KALK","35.48","-1.81","0.00"],["2026-05-19T22:45:00","CONS.KARN.ARR","36.88","-0.41","0.00"],["2026-05-19T22:45:00","CONS.KARN3","36.52","-0.77","0.00"],["2026-05-19T22:45:00","CONS.KARN4","36.52","-0.77","0.00"],["2026-05-19T22:45:00","CONS.KENCNTY1","37.61","0.32","0.00"],["2026-05-19T22:45:00","CONS.LANS","38.27","0.98","0.00"],["2026-05-19T22:45:00","CONS.LANS.ARR","37.98","0.69","0.00"],["2026-05-19T22:45:00","CONS.LBWL.ASM2","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.LBWL.ASSM","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.LBWL.CSEL","37.89","0.60","0.00"],["2026-05-19T22:45:00","CONS.LIVINGEN1","36.28","-1.01","0.00"],["2026-05-19T22:45:00","CONS.LIVINGEN2","36.28","-1.01","0.00"],["2026-05-19T22:45:00","CONS.LIVINGEN3","36.28","-1.01","0.00"],["2026-05-19T22:45:00","CONS.LIVINGEN4","36.28","-1.01","0.00"],["2026-05-19T22:45:00","CONS.LOUDHYDRO","36.63","-0.66","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN1","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN2","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN3","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN4","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN5","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LUDINGTN6","37.15","-0.14","0.00"],["2026-05-19T22:45:00","CONS.LWEP","37.11","-0.18","0.00"],["2026-05-19T22:45:00","CONS.MACK.ARR","37.53","0.24","0.00"],["2026-05-19T22:45:00","CONS.MCV","36.26","-1.03","0.00"],["2026-05-19T22:45:00","CONS.MCV.MCV","36.26","-1.03","0.00"],["2026-05-19T22:45:00","CONS.MERIDIAN1","36.38","-0.91","0.00"],["2026-05-19T22:45:00","CONS.MIOHYDRO","37.27","-0.02","0.00"],["2026-05-19T22:45:00","CONS.MIPOWER1","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.MIPOWER2","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.MPPA","37.85","0.56","0.00"],["2026-05-19T22:45:00","CONS.MPPA.ABRW","37.75","0.46","0.00"],["2026-05-19T22:45:00","CONS.MPPA.ASM2","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.MPPA.ASSM","37.07","-0.22","0.00"],["2026-05-19T22:45:00","CONS.MPPA.CHSE","37.89","0.60","0.00"],["2026-05-19T22:45:00","CONS.MPPA.HSLR","37.84","0.55","0.00"],["2026-05-19T22:45:00","CONS.MPPA_3.AZ","38.24","0.95","0.00"],["2026-05-19T22:45:00","CONS.MSCP_1.AZ","38.21","0.92","0.00"],["2026-05-19T22:45:00","CONS.MSCPA","38.22","0.93","0.00"],["2026-05-19T22:45:00","CONS.MSNRD.SOL","35.31","-1.98","0.00"],["2026-05-19T22:45:00","CONS.MUSKSOL","37.75","0.46","0.00"],["2026-05-19T22:45:00","CONS.MWEC","38.95","1.66","0.00"],["2026-05-19T22:45:00","CONS.NESL","38.07","0.78","0.00"],["2026-05-19T22:45:00","CONS.PAL_HEPM","37.09","-0.20","0.00"],["2026-05-19T22:45:00","CONS.PAL_WPSC","37.09","-0.20","0.00"],["2026-05-19T22:45:00","CONS.PFZT","37.84","0.55","0.00"],["2026-05-19T22:45:00","CONS.PINERVR1","36.24","-1.05","0.00"],["2026-05-19T22:45:00","CONS.PNRVR.SOL","36.24","-1.05","0.00"],["2026-05-19T22:45:00","CONS.POLARIS1","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.POLRS.SOL","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.RENAIGEN1","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.RENAIGEN2","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.RENAIGEN3","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.RENAIGEN4","36.90","-0.39","0.00"],["2026-05-19T22:45:00","CONS.ROGERSHYD","37.65","0.36","0.00"],["2026-05-19T22:45:00","CONS.RVRFORK","37.82","0.53","0.00"],["2026-05-19T22:45:00","CONS.RVRFORK2","37.82","0.53","0.00"],["2026-05-19T22:45:00","CONS.S.COLDCRK","38.40","1.11","0.00"],["2026-05-19T22:45:00","CONS.S.GRAT2","36.16","-1.13","0.00"],["2026-05-19T22:45:00","CONS.S.LTROUT","38.44","1.15","0.00"],["2026-05-19T22:45:00","CONS.SAUK1","38.26","0.97","0.00"],["2026-05-19T22:45:00","CONS.SCIT","37.42","0.13","0.00"],["2026-05-19T22:45:00","CONS.SCWND1","36.94","-0.35","0.00"],["2026-05-19T22:45:00","CONS.SCWND2","36.94","-0.35","0.00"],["2026-05-19T22:45:00","CONS.SCWND3","36.94","-0.35","0.00"],["2026-05-19T22:45:00","CONS.SCWND4","36.94","-0.35","0.00"],["2026-05-19T22:45:00","CONS.SELC","37.98","0.69","0.00"],["2026-05-19T22:45:00","CONS.SESB","38.00","0.71","0.00"],["2026-05-19T22:45:00","CONS.SPNGCREEK","37.88","0.59","0.00"],["2026-05-19T22:45:00","DPC.AZ","37.36","0.07","0.00"],["2026-05-19T22:45:00","DPC.DPC","37.38","0.09","0.00"],["2026-05-19T22:45:00","DPC.EDNF","36.58","-0.71","0.00"],["2026-05-19T22:45:00","DPC.EKM1","37.14","-0.15","0.00"],["2026-05-19T22:45:00","DPC.EKM2","37.14","-0.15","0.00"],["2026-05-19T22:45:00","DPC.FILMOR.SLR","35.98","-1.31","0.00"],["2026-05-19T22:45:00","DPC.FLAMBEAU","37.35","0.06","0.00"],["2026-05-19T22:45:00","DPC.GENOA3","37.37","0.08","0.00"],["2026-05-19T22:45:00","DPC.JPM","37.09","-0.20","0.00"],["2026-05-19T22:45:00","DPC.MCNEILUS2","35.46","-1.83","0.00"],["2026-05-19T22:45:00","DPC.NSPLOAD","39.29","2.00","0.00"],["2026-05-19T22:45:00","DPC.NSPP_1.AZ","39.33","2.04","0.00"],["2026-05-19T22:45:00","DPC.NWEC.AZ","38.09","0.80","0.00"],["2026-05-19T22:45:00","DPC.NWELOAD","38.09","0.80","0.00"],["2026-05-19T22:45:00","DPC.RIVR.ANVRY","38.21","0.92","0.00"],["2026-05-19T22:45:00","DPC.STNMAN.ARR","36.42","-0.87","0.00"],["2026-05-19T22:45:00","DPC.WINNEBAGO","35.64","-1.65","0.00"],["2026-05-19T22:45:00","DPL","37.11","-0.18","0.00"],["2026-05-19T22:45:00","DUK","37.56","0.27","0.00"],["2026-05-19T22:45:00","EAI.AECC_1.AZ","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EAI.AECCHYDRO2","20.60","-0.99","-15.70"],["2026-05-19T22:45:00","EAI.AECCHYDRO9","20.26","-1.33","-15.70"],["2026-05-19T22:45:00","EAI.AECCLD","21.34","-0.25","-15.70"],["2026-05-19T22:45:00","EAI.AECCMCCLLN","19.99","-1.60","-15.70"],["2026-05-19T22:45:00","EAI.AECCMGVCT1","20.14","-1.45","-15.70"],["2026-05-19T22:45:00","EAI.AECCMGVCT2","20.14","-1.45","-15.70"],["2026-05-19T22:45:00","EAI.AECCMGVMST","20.14","-1.45","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT1","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT2","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT3","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT4","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT5","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT6","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWCT7","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWST1","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCOSWST2","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.AECCWCSOL","21.54","-0.05","-15.70"],["2026-05-19T22:45:00","EAI.ANO1","19.67","-1.92","-15.70"],["2026-05-19T22:45:00","EAI.ANO2","19.76","-1.83","-15.70"],["2026-05-19T22:45:00","EAI.ARSNC1.ARR","20.67","-0.92","-15.70"],["2026-05-19T22:45:00","EAI.BIGCYP120","21.68","0.09","-15.70"],["2026-05-19T22:45:00","EAI.BIGCYP20","21.68","0.09","-15.70"],["2026-05-19T22:45:00","EAI.BIGCYP40","21.68","0.09","-15.70"],["2026-05-19T22:45:00","EAI.BLAKELY1","20.49","-1.10","-15.70"],["2026-05-19T22:45:00","EAI.BLAKELY2","20.49","-1.10","-15.70"],["2026-05-19T22:45:00","EAI.BUBALD","20.51","-1.08","-15.70"],["2026-05-19T22:45:00","EAI.CARPNTR_1","20.25","-1.34","-15.70"],["2026-05-19T22:45:00","EAI.CARPNTR_2","20.04","-1.55","-15.70"],["2026-05-19T22:45:00","EAI.CC.AECCMGV","20.14","-1.45","-15.70"],["2026-05-19T22:45:00","EAI.CC.AECCOSW","20.43","-1.16","-15.70"],["2026-05-19T22:45:00","EAI.CC.BLAKLY","20.49","-1.10","-15.70"],["2026-05-19T22:45:00","EAI.CC.DEGRAY","20.35","-1.24","-15.70"],["2026-05-19T22:45:00","EAI.CC.DELL","21.38","-0.21","-15.70"],["2026-05-19T22:45:00","EAI.CC.HT_SPR1","20.08","-1.51","-15.70"],["2026-05-19T22:45:00","EAI.CC.PBENRGY","20.34","-1.25","-15.70"],["2026-05-19T22:45:00","EAI.CC.UPS1","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.CC.UPS2","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.CC.UPS3","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.CC.UPS4","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.CHLK1","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.CHLK2","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.CHLK3","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.CLKS","21.52","-0.07","-15.70"],["2026-05-19T22:45:00","EAI.COUCH2.ARR","20.60","-0.99","-15.70"],["2026-05-19T22:45:00","EAI.CROSSETT","20.21","-1.38","-15.70"],["2026-05-19T22:45:00","EAI.CWAYLD","20.63","-0.96","-15.70"],["2026-05-19T22:45:00","EAI.CWAYLD1.AZ","20.63","-0.96","-15.70"],["2026-05-19T22:45:00","EAI.CWCP","21.83","0.24","-15.70"],["2026-05-19T22:45:00","EAI.CWL_1.AZ","21.56","-0.03","-15.70"],["2026-05-19T22:45:00","EAI.CWL_A","21.51","-0.08","-15.70"],["2026-05-19T22:45:00","EAI.CWL_B","21.51","-0.08","-15.70"],["2026-05-19T22:45:00","EAI.CWL_C","21.51","-0.08","-15.70"],["2026-05-19T22:45:00","EAI.CWL_D","21.51","-0.08","-15.70"],["2026-05-19T22:45:00","EAI.CWL_E","21.51","-0.08","-15.70"],["2026-05-19T22:45:00","EAI.CYVY","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EAI.DEGRAY1","20.35","-1.24","-15.70"],["2026-05-19T22:45:00","EAI.DEGRAY2","20.35","-1.24","-15.70"],["2026-05-19T22:45:00","EAI.DELL.CT1","21.38","-0.21","-15.70"],["2026-05-19T22:45:00","EAI.DELL.CT2","21.38","-0.21","-15.70"],["2026-05-19T22:45:00","EAI.DELL.ST3","21.38","-0.21","-15.70"],["2026-05-19T22:45:00","EAI.DRVRSOL","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","EAI.EAILD","20.91","-0.68","-15.70"],["2026-05-19T22:45:00","EAI.EAILD.RLA","20.91","-0.68","-15.70"],["2026-05-19T22:45:00","EAI.EAMP_1.AZ","20.93","-0.66","-15.70"],["2026-05-19T22:45:00","EAI.ELDORA.ARR","19.97","-1.62","-15.70"],["2026-05-19T22:45:00","EAI.FLATFORKSO","21.41","-0.18","-15.70"],["2026-05-19T22:45:00","EAI.FORGEVWSO","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","EAI.GACP.GMPWR","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","EAI.H_SPR1_CT1","20.08","-1.51","-15.70"],["2026-05-19T22:45:00","EAI.H_SPR1_CT2","20.08","-1.51","-15.70"],["2026-05-19T22:45:00","EAI.H_SPR1_ST","20.08","-1.51","-15.70"],["2026-05-19T22:45:00","EAI.HAPPY","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EAI.HASKL1.ARR","20.34","-1.25","-15.70"],["2026-05-19T22:45:00","EAI.INDEPEND1","21.16","-0.43","-15.70"],["2026-05-19T22:45:00","EAI.INDEPEND2","21.14","-0.45","-15.70"],["2026-05-19T22:45:00","AMMO.KEOKUK7","34.54","-2.75","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK8","34.54","-2.75","0.00"],["2026-05-19T22:45:00","AMMO.KEOKUK9","34.54","-2.75","0.00"],["2026-05-19T22:45:00","AMMO.KIRK","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.KIRK_1.AZ","36.70","-0.59","0.00"],["2026-05-19T22:45:00","AMMO.KIRK2.ARR","36.57","-0.72","0.00"],["2026-05-19T22:45:00","AMMO.KLSF1","36.87","-0.42","0.00"],["2026-05-19T22:45:00","AMMO.KLSF2","36.87","-0.42","0.00"],["2026-05-19T22:45:00","AMMO.KMDYCTG1","37.04","-0.25","0.00"],["2026-05-19T22:45:00","AMMO.KMDYCTG2","37.04","-0.25","0.00"],["2026-05-19T22:45:00","AMMO.LABADIE1","35.87","-1.42","0.00"],["2026-05-19T22:45:00","AMMO.LABADIE2","35.82","-1.47","0.00"],["2026-05-19T22:45:00","AMMO.LABADIE3","35.79","-1.50","0.00"],["2026-05-19T22:45:00","AMMO.LABADIE4","35.95","-1.34","0.00"],["2026-05-19T22:45:00","AMMO.LINN_1.AZ","36.75","-0.54","0.00"],["2026-05-19T22:45:00","AMMO.MARC_1.AZ","37.09","-0.20","0.00"],["2026-05-19T22:45:00","AMMO.MARC_NEM","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.MARC_NG","37.17","-0.12","0.00"],["2026-05-19T22:45:00","AMMO.MERAMEC1","36.64","-0.65","0.00"],["2026-05-19T22:45:00","AMMO.MERAMEC2","36.64","-0.65","0.00"],["2026-05-19T22:45:00","AMMO.MERAMEC3","36.64","-0.65","0.00"],["2026-05-19T22:45:00","AMMO.MERAMEC4","36.64","-0.65","0.00"],["2026-05-19T22:45:00","AMMO.MEXCTG1","38.70","1.41","0.00"],["2026-05-19T22:45:00","AMMO.MOBCTG1","35.84","-1.45","0.00"],["2026-05-19T22:45:00","AMMO.MOCE_1.AZ","35.84","-1.45","0.00"],["2026-05-19T22:45:00","AMMO.MORUCTG1","35.97","-1.32","0.00"],["2026-05-19T22:45:00","AMMO.MRRIS.SLR","35.67","-1.62","0.00"],["2026-05-19T22:45:00","AMMO.NEWFLOR","35.92","-1.37","0.00"],["2026-05-19T22:45:00","AMMO.NEWMADRID","36.78","-0.51","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE1","34.83","-2.46","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE2","34.83","-2.46","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE3","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE4","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE5","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE6","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE7","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGE8","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.OSAGEEGEN","34.82","-2.47","0.00"],["2026-05-19T22:45:00","AMMO.PENOCTG1","36.49","-0.80","0.00"],["2026-05-19T22:45:00","AMMO.PENOCTG2","36.49","-0.80","0.00"],["2026-05-19T22:45:00","AMMO.PENOCTG3","36.49","-0.80","0.00"],["2026-05-19T22:45:00","AMMO.PENOCTG4","36.49","-0.80","0.00"],["2026-05-19T22:45:00","AMMO.PERR","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.PERR_1.AZ","37.55","0.26","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG1","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG2","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG3","36.58","-0.71","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG4","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG5","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG6","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG7","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.PNKYCTG8","36.74","-0.55","0.00"],["2026-05-19T22:45:00","AMMO.RCCKCTG1","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMMO.RCCKCTG2","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMMO.RCCKCTG3","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMMO.RCCKCTG4","36.79","-0.50","0.00"],["2026-05-19T22:45:00","AMMO.RUSHIS1","36.53","-0.76","0.00"],["2026-05-19T22:45:00","AMMO.RUSHIS2","36.53","-0.76","0.00"],["2026-05-19T22:45:00","AMMO.SHOWMS","35.83","-1.46","0.00"],["2026-05-19T22:45:00","AMMO.SIOUX1","36.28","-1.01","0.00"],["2026-05-19T22:45:00","AMMO.SIOUX2","36.32","-0.97","0.00"],["2026-05-19T22:45:00","AMMO.SPLITRAIL","36.01","-1.28","0.00"],["2026-05-19T22:45:00","AMMO.TRIGCTG1","36.71","-0.58","0.00"],["2026-05-19T22:45:00","AMMO.TS1","36.80","-0.49","0.00"],["2026-05-19T22:45:00","AMMO.TS2","36.80","-0.49","0.00"],["2026-05-19T22:45:00","AMMO.UA.AZ","36.56","-0.73","0.00"],["2026-05-19T22:45:00","AMMO.UE","36.55","-0.64","-0.10"],["2026-05-19T22:45:00","AMMO.UE.AZ","36.54","-0.65","-0.10"],["2026-05-19T22:45:00","AMMO.VANDALIA","37.34","0.05","0.00"],["2026-05-19T22:45:00","AMMO.VENCTG2","36.70","-0.59","0.00"],["2026-05-19T22:45:00","AMMO.VENCTG3","36.69","-0.60","0.00"],["2026-05-19T22:45:00","AMMO.VENCTG4","36.70","-0.59","0.00"],["2026-05-19T22:45:00","AMMO.VENCTG5","36.70","-0.59","0.00"],["2026-05-19T22:45:00","AMMO.WFSP","36.47","-0.82","0.00"],["2026-05-19T22:45:00","AMMO.WVPA","36.92","-0.37","0.00"],["2026-05-19T22:45:00","AMMO.WVPA.CZHI","36.92","-0.37","0.00"],["2026-05-19T22:45:00","AMMO.WVPA.CZML","36.92","-0.37","0.00"],["2026-05-19T22:45:00","AMMO.WVPA.CZPG","36.92","-0.37","0.00"],["2026-05-19T22:45:00","AMMO.WVPA_3.AZ","37.04","-0.25","0.00"],["2026-05-19T22:45:00","AP","37.11","-0.18","0.00"],["2026-05-19T22:45:00","ARKANSAS.HUB","20.49","-1.21","-15.59"],["2026-05-19T22:45:00","BREC.AZ","38.21","0.92","0.00"],["2026-05-19T22:45:00","BREC.BREC","38.32","1.03","0.00"],["2026-05-19T22:45:00","BREC.CENTURY","38.08","0.79","0.00"],["2026-05-19T22:45:00","BREC.COLE.ARR","38.08","0.79","0.00"],["2026-05-19T22:45:00","BREC.DR.BREC","36.90","-0.39","0.00"],["2026-05-19T22:45:00","BREC.DR.PADUC","36.90","-0.39","0.00"],["2026-05-19T22:45:00","BREC.GREEN1","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.GREEN2","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.NIPS.GRSL","38.58","1.29","0.00"],["2026-05-19T22:45:00","BREC.PADUCAH1","36.90","-0.39","0.00"],["2026-05-19T22:45:00","BREC.REIDCT","38.00","0.71","0.00"],["2026-05-19T22:45:00","BREC.SEBREE","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.SEBREESO","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.SEBREESO2","38.07","0.78","0.00"],["2026-05-19T22:45:00","BREC.SKILLMAN","38.32","1.03","0.00"],["2026-05-19T22:45:00","EMBA.EMILD","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EMBA.EMILD.RLA","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EMBA.G_ANDRUS1","21.47","-0.12","-15.70"],["2026-05-19T22:45:00","EMBA.G_GULF_A","20.29","-1.30","-15.70"],["2026-05-19T22:45:00","EMBA.G_GULF_M","20.29","-1.30","-15.70"],["2026-05-19T22:45:00","EMBA.G_GULF_N","20.29","-1.30","-15.70"],["2026-05-19T22:45:00","EMBA.GREER170","21.12","-0.47","-15.70"],["2026-05-19T22:45:00","EMBA.GREER30","21.12","-0.47","-15.70"],["2026-05-19T22:45:00","EMBA.HINDS1_ST","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EMBA.HINDS1CT1","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EMBA.HINDS1CT2","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EMBA.HINDS2","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EMBA.HVGSOL","21.65","0.06","-15.70"],["2026-05-19T22:45:00","EMBA.MEAM","21.76","0.17","-15.70"],["2026-05-19T22:45:00","EMBA.PRVS","21.30","-0.29","-15.70"],["2026-05-19T22:45:00","EMBA.RGDS","21.36","-0.23","-15.70"],["2026-05-19T22:45:00","EMBA.SUNFLOWER","22.08","0.49","-15.70"],["2026-05-19T22:45:00","EMBA.WDFSOL","21.60","0.01","-15.70"],["2026-05-19T22:45:00","EMBA.WILDWDSO","21.90","0.31","-15.70"],["2026-05-19T22:45:00","EMBA.YAZOOCTY","21.72","0.13","-15.70"],["2026-05-19T22:45:00","FE","37.11","-0.18","0.00"],["2026-05-19T22:45:00","GIBSON1234.AGG","37.22","-0.07","0.00"],["2026-05-19T22:45:00","GLH.EEI7B1","37.26","-0.03","0.00"],["2026-05-19T22:45:00","GLH.EEI7B2","37.26","-0.03","0.00"],["2026-05-19T22:45:00","GLH.EEI7B3","37.26","-0.03","0.00"],["2026-05-19T22:45:00","GLH.JOPPA4","37.13","-0.16","0.00"],["2026-05-19T22:45:00","GLH.JOPPA5","37.13","-0.16","0.00"],["2026-05-19T22:45:00","GLH.JOPPA6","37.13","-0.16","0.00"],["2026-05-19T22:45:00","GLH.JOPPAAUX","37.17","-0.12","0.00"],["2026-05-19T22:45:00","GLH.MEPI4","37.26","-0.03","0.00"],["2026-05-19T22:45:00","GLH.MEPI5","37.26","-0.03","0.00"],["2026-05-19T22:45:00","GLH.PLSKI_AUX","37.28","-0.01","0.00"],["2026-05-19T22:45:00","GLH.PLSKI_SF","37.28","-0.01","0.00"],["2026-05-19T22:45:00","GRDA","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","GRE.AEPEDMU","37.04","-0.25","0.00"],["2026-05-19T22:45:00","GRE.AEPEML","37.36","0.07","0.00"],["2026-05-19T22:45:00","GRE.AEPEMLREV","37.36","0.07","0.00"],["2026-05-19T22:45:00","GRE.ALTW","36.29","-1.00","0.00"],["2026-05-19T22:45:00","GRE.ALTW.ENDVI","36.21","-1.08","0.00"],["2026-05-19T22:45:00","GRE.AZ","36.60","-0.69","0.00"],["2026-05-19T22:45:00","GRE.BEPCMP.CWT","37.35","0.06","0.00"],["2026-05-19T22:45:00","GRE.BEPM.CWT","37.62","0.33","0.00"],["2026-05-19T22:45:00","GRE.CAMBRCAMB","37.71","0.42","0.00"],["2026-05-19T22:45:00","GRE.CAMBRCAMB2","37.71","0.42","0.00"],["2026-05-19T22:45:00","GRE.CHRISFRWD","36.28","-1.01","0.00"],["2026-05-19T22:45:00","GRE.ELKRI4","36.36","-0.93","0.00"],["2026-05-19T22:45:00","GRE.ELMCR2_IBR","35.54","-1.75","0.00"],["2026-05-19T22:45:00","GRE.ELMCRK","35.54","-1.75","0.00"],["2026-05-19T22:45:00","GRE.GMARAGMAR","40.03","2.74","0.00"],["2026-05-19T22:45:00","GRE.GRE","37.35","0.06","0.00"],["2026-05-19T22:45:00","GRE.GRE.CXS","36.80","-0.49","0.00"],["2026-05-19T22:45:00","GRE.HUC","36.92","-0.37","0.00"],["2026-05-19T22:45:00","GRE.LITCH_QS","38.78","1.49","0.00"],["2026-05-19T22:45:00","GRE.LITCHF_1","38.78","1.49","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR1","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR2","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR3","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR4","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR5","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.LKFLGR6","35.55","-1.74","0.00"],["2026-05-19T22:45:00","GRE.MAPLEMAPL","37.60","0.31","0.00"],["2026-05-19T22:45:00","GRE.MMPA","36.61","-0.68","0.00"],["2026-05-19T22:45:00","GRE.MORA__2_5","38.40","1.11","0.00"],["2026-05-19T22:45:00","GRE.MORA__6","38.40","1.11","0.00"],["2026-05-19T22:45:00","GRE.MOWER2","35.42","-1.87","0.00"],["2026-05-19T22:45:00","GRE.MP.GRE","37.21","-0.08","0.00"],["2026-05-19T22:45:00","GRE.NBRNCG_QS","37.39","0.10","0.00"],["2026-05-19T22:45:00","GRE.NFW_1","35.79","-1.50","0.00"],["2026-05-19T22:45:00","GRE.NSP","37.60","0.31","0.00"],["2026-05-19T22:45:00","GRE.NSP.CXS","36.27","-1.02","0.00"],["2026-05-19T22:45:00","GRE.NSP.GREC","36.46","-0.83","0.00"],["2026-05-19T22:45:00","GRE.NSPP_1.AZ","36.15","-1.14","0.00"],["2026-05-19T22:45:00","GRE.ORMATHR","35.89","-1.40","0.00"],["2026-05-19T22:45:00","GRE.PRINC1","37.39","0.10","0.00"],["2026-05-19T22:45:00","GRE.PRINC2","37.39","0.10","0.00"],["2026-05-19T22:45:00","GRE.PVLYGR1","35.35","-1.94","0.00"],["2026-05-19T22:45:00","GRE.PVLYGR2","35.31","-1.98","0.00"],["2026-05-19T22:45:00","GRE.PVLYGR3","35.41","-1.88","0.00"],["2026-05-19T22:45:00","GRE.REC","35.62","-1.67","0.00"],["2026-05-19T22:45:00","GRE.REC.CC1_AC","35.57","-1.72","0.00"],["2026-05-19T22:45:00","GRE.REC.CC1_DC","35.81","-1.48","0.00"],["2026-05-19T22:45:00","GRE.REC.CC2_AC","35.57","-1.72","0.00"],["2026-05-19T22:45:00","GRE.REC.CC2_DC","35.81","-1.48","0.00"],["2026-05-19T22:45:00","GRE.REC.DATA","35.58","-1.71","0.00"],["2026-05-19T22:45:00","GRE.REC.DCLOSS","35.57","-1.72","0.00"],["2026-05-19T22:45:00","GRE.ROCKLAKE","37.71","0.42","0.00"],["2026-05-19T22:45:00","GRE.SMP","38.08","0.79","0.00"],["2026-05-19T22:45:00","GRE.SMP.GRE","36.26","-1.03","0.00"],["2026-05-19T22:45:00","GRE.STANT.ARR","35.52","-1.77","0.00"],["2026-05-19T22:45:00","GRE.STBON1","37.28","-0.01","0.00"],["2026-05-19T22:45:00","GRE.TEA_1.AZ","37.88","0.59","0.00"],["2026-05-19T22:45:00","GRE.TRIMTTRIM","35.54","-1.75","0.00"],["2026-05-19T22:45:00","GRE.WILM","37.23","-0.06","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN1","37.77","0.48","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN2","37.77","0.48","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN3","37.77","0.48","0.00"],["2026-05-19T22:45:00","HE.07LCPGEN4","37.77","0.48","0.00"],["2026-05-19T22:45:00","EAI.JONSCWL","21.56","-0.03","-15.70"],["2026-05-19T22:45:00","EAI.LK_CATH4","20.09","-1.50","-15.70"],["2026-05-19T22:45:00","EAI.LLS","21.41","-0.18","-15.70"],["2026-05-19T22:45:00","EAI.LYNCH2.ARR","20.85","-0.74","-15.70"],["2026-05-19T22:45:00","EAI.MABELV.ARR","20.34","-1.25","-15.70"],["2026-05-19T22:45:00","EAI.NIMBUSWF","20.90","-0.69","-15.70"],["2026-05-19T22:45:00","EAI.NLR_1.AZ","20.88","-0.71","-15.70"],["2026-05-19T22:45:00","EAI.NLRLD","20.88","-0.71","-15.70"],["2026-05-19T22:45:00","EAI.NPTSOL","21.33","-0.26","-15.70"],["2026-05-19T22:45:00","EAI.NWMADRIDSO","21.07","-0.52","-15.70"],["2026-05-19T22:45:00","EAI.OMLP_1.AZ","21.65","0.06","-15.70"],["2026-05-19T22:45:00","EAI.PBENRGY_CT","20.34","-1.25","-15.70"],["2026-05-19T22:45:00","EAI.PBENRGY_ST","20.37","-1.22","-15.70"],["2026-05-19T22:45:00","EAI.PLUM_1C","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.PLUM_PPEA","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.PLUM1_MEUC","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.PLUM2_MEUC","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.PLUMPT","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EAI.PMISTSOL","20.95","-0.64","-15.70"],["2026-05-19T22:45:00","EAI.QUARTZ","21.84","0.25","-15.70"],["2026-05-19T22:45:00","EAI.REDFDSOLAR","20.60","-0.99","-15.70"],["2026-05-19T22:45:00","EAI.REMMEL123","19.74","-1.85","-15.70"],["2026-05-19T22:45:00","EAI.RITCH3.ARR","21.41","-0.18","-15.70"],["2026-05-19T22:45:00","EAI.SEARCY","21.45","-0.14","-15.70"],["2026-05-19T22:45:00","EAI.SHRDN1.ARR","20.28","-1.31","-15.70"],["2026-05-19T22:45:00","EAI.SHRDN2.ARR","20.28","-1.31","-15.70"],["2026-05-19T22:45:00","EAI.SHRDN3.ARR","20.28","-1.31","-15.70"],["2026-05-19T22:45:00","EAI.STUTTGART","21.29","-0.30","-15.70"],["2026-05-19T22:45:00","EAI.UPS1_CT1","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS1_CT2","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS1_ST","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS2_CT1","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS2_CT2","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS2_ST","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS3_CT1","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS3_CT2","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS3_ST","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS4_CT1","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS4_CT2","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.UPS4_ST","19.95","-1.64","-15.70"],["2026-05-19T22:45:00","EAI.WBSOL","21.98","0.39","-15.70"],["2026-05-19T22:45:00","EAI.WH_BLUFF1","20.41","-1.18","-15.70"],["2026-05-19T22:45:00","EAI.WH_BLUFF2","20.41","-1.18","-15.70"],["2026-05-19T22:45:00","EAI.WHBLF.ARR","20.64","-0.95","-15.70"],["2026-05-19T22:45:00","EAI.WMPSOL","21.67","0.08","-15.70"],["2026-05-19T22:45:00","EAI.WMULD_1.AZ","21.65","0.06","-15.70"],["2026-05-19T22:45:00","EAI.WMULDLD","21.65","0.06","-15.70"],["2026-05-19T22:45:00","EAI.WODLN1.ARR","20.47","-1.12","-15.70"],["2026-05-19T22:45:00","EAI.WSTMMP.ARR","21.56","-0.03","-15.70"],["2026-05-19T22:45:00","EAI.WTBLF5.ARR","20.41","-1.18","-15.70"],["2026-05-19T22:45:00","EDE","30.21","-1.05","-6.03"],["2026-05-19T22:45:00","EDE.PLUM","37.11","-0.18","0.00"],["2026-05-19T22:45:00","EES.ACAD2_CT1","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.ACAD2_CT2","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.ACAD2_ST","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.ACADA1.ARR","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.ACADA2.ARR","21.58","-0.01","-15.70"],["2026-05-19T22:45:00","EES.AIRLIN.ARR","21.55","-0.04","-15.70"],["2026-05-19T22:45:00","EES.AIRLIQ_GEI","21.75","0.16","-15.70"],["2026-05-19T22:45:00","EES.AMITESO","22.00","0.41","-15.70"],["2026-05-19T22:45:00","EES.AXIALL","21.21","-0.38","-15.70"],["2026-05-19T22:45:00","EES.AXLPLQ","21.46","-0.13","-15.70"],["2026-05-19T22:45:00","EES.BASFVFW","22.01","0.42","-15.70"],["2026-05-19T22:45:00","EES.BASTAP.ARR","19.74","-1.85","-15.70"],["2026-05-19T22:45:00","EES.BASTP1.ARR","19.74","-1.85","-15.70"],["2026-05-19T22:45:00","EES.BASTR1.ARR","19.83","-1.76","-15.70"],["2026-05-19T22:45:00","EES.BASTR2.ARR","19.83","-1.76","-15.70"],["2026-05-19T22:45:00","EES.BC1_1","21.19","-0.40","-15.70"],["2026-05-19T22:45:00","EES.BC1_2","21.19","-0.40","-15.70"],["2026-05-19T22:45:00","EES.BC1_3","21.19","-0.40","-15.70"],["2026-05-19T22:45:00","EES.BC1_4","21.19","-0.40","-15.70"],["2026-05-19T22:45:00","EES.BC2_1","21.13","-0.46","-15.70"],["2026-05-19T22:45:00","EES.BC2_2","21.13","-0.46","-15.70"],["2026-05-19T22:45:00","EES.BC2_3","21.13","-0.46","-15.70"],["2026-05-19T22:45:00","EES.BGTEL1.ARR","21.67","0.08","-15.70"],["2026-05-19T22:45:00","EES.BRAZ_1.AZ","22.08","0.49","-15.70"],["2026-05-19T22:45:00","EES.BRAZLD","22.08","0.49","-15.70"],["2026-05-19T22:45:00","EES.BRTNY1.ARR","21.70","0.11","-15.70"],["2026-05-19T22:45:00","EES.BRTNY2.ARR","21.70","0.11","-15.70"],["2026-05-19T22:45:00","EES.BURAS.ARR","21.50","-0.09","-15.70"],["2026-05-19T22:45:00","EES.BXTRW5.ARR","20.50","-1.09","-15.70"],["2026-05-19T22:45:00","EES.BXTRWL.ARR","20.50","-1.09","-15.70"],["2026-05-19T22:45:00","EES.BXWSN2.ARR","20.49","-1.10","-15.70"],["2026-05-19T22:45:00","EES.BYCT1","21.69","0.10","-15.70"],["2026-05-19T22:45:00","EES.BYCT2","21.69","0.10","-15.70"],["2026-05-19T22:45:00","EES.BYCT3","21.69","0.10","-15.70"],["2026-05-19T22:45:00","EES.BYCT4","21.69","0.10","-15.70"],["2026-05-19T22:45:00","EES.BYGL","19.94","-1.65","-15.70"],["2026-05-19T22:45:00","EES.CALCAS1_CT","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.CALCAS2_CT","21.49","-0.10","-15.70"],["2026-05-19T22:45:00","EES.CALDWEL.AZ","22.43","0.84","-15.70"],["2026-05-19T22:45:00","EES.CALDWELL","22.43","0.84","-15.70"],["2026-05-19T22:45:00","EES.CARV_A","21.42","-0.17","-15.70"],["2026-05-19T22:45:00","EES.CARV_BC","21.42","-0.17","-15.70"],["2026-05-19T22:50:00","NSP.SARTELL","33.41","-0.88","0.00"],["2026-05-19T22:50:00","NSP.SHAKOBIO1","33.59","-0.70","0.00"],["2026-05-19T22:50:00","NSP.SHERC1.SLR","32.92","-1.37","0.00"],["2026-05-19T22:50:00","NSP.SHERC2.SLR","32.92","-1.37","0.00"],["2026-05-19T22:50:00","NSP.SHERC3.SLR","32.92","-1.37","0.00"],["2026-05-19T22:50:00","NSP.SHERCO.3","32.92","-1.37","0.00"],["2026-05-19T22:50:00","NSP.SHERCO1","32.79","-1.50","0.00"],["2026-05-19T22:50:00","NSP.SMP","33.23","-1.06","0.00"],["2026-05-19T22:50:00","NSP.SMPM.S3","32.92","-1.37","0.00"],["2026-05-19T22:50:00","NSP.SPGSPG1","32.85","-1.44","0.00"],["2026-05-19T22:50:00","NSP.ST_PETER","33.50","-0.79","0.00"],["2026-05-19T22:50:00","NSP.STCLOUD1","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.STCRO","33.56","-0.73","0.00"],["2026-05-19T22:50:00","NSP.STJM_1.AZ","34.33","0.04","0.00"],["2026-05-19T22:50:00","NSP.STONERAY","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.TEA_1.AZ","33.25","-1.04","0.00"],["2026-05-19T22:50:00","NSP.UILK1","33.05","-1.24","0.00"],["2026-05-19T22:50:00","NSP.UOFMGEN1","33.42","-0.87","0.00"],["2026-05-19T22:50:00","NSP.UOFMGEN2","33.32","-0.97","0.00"],["2026-05-19T22:50:00","NSP.UPLS_1.AZ","34.50","0.21","0.00"],["2026-05-19T22:50:00","NSP.UPLS_2.AZ","34.35","0.06","0.00"],["2026-05-19T22:50:00","NSP.UPLS_3.AZ","35.37","1.08","0.00"],["2026-05-19T22:50:00","NSP.VALYVIEW1","33.07","-1.22","0.00"],["2026-05-19T22:50:00","NSP.VELVAVELV","32.89","-1.40","0.00"],["2026-05-19T22:50:00","NSP.W_TRIW_TR","33.08","-1.21","0.00"],["2026-05-19T22:50:00","NSP.WESTSID1","33.39","-0.90","0.00"],["2026-05-19T22:50:00","NSP.WHEAT1.ARR","33.99","-0.30","0.00"],["2026-05-19T22:50:00","NSP.WHEAT3.ARR","33.99","-0.30","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_08","33.74","-0.55","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_09","34.17","-0.12","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_10","34.17","-0.12","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_11","34.17","-0.12","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_12","34.17","-0.12","0.00"],["2026-05-19T22:50:00","NSP.WHEATON_13","34.17","-0.12","0.00"],["2026-05-19T22:50:00","NSP.WILMAR1","32.17","-2.12","0.00"],["2026-05-19T22:50:00","NSP.WILMAR2","32.17","-2.12","0.00"],["2026-05-19T22:50:00","NSP.WIMUNI.AZ","34.91","0.62","0.00"],["2026-05-19T22:50:00","NSP.WINDVEST1","33.18","-1.11","0.00"],["2026-05-19T22:50:00","NSP.WOODST1","33.13","-1.16","0.00"],["2026-05-19T22:50:00","NSP.WPIPST1","33.07","-1.22","0.00"],["2026-05-19T22:50:00","NSP.WPPI","34.36","0.07","0.00"],["2026-05-19T22:50:00","NSP.WPPI_1.AZ","34.36","0.07","0.00"],["2026-05-19T22:50:00","NSP.WSSOT3.HYD","34.37","0.08","0.00"],["2026-05-19T22:50:00","NSP.WSSOT4.HYD","34.38","0.09","0.00"],["2026-05-19T22:50:00","NYISO","34.45","0.16","0.00"],["2026-05-19T22:50:00","OKGE","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","ONT","33.90","-0.39","0.00"],["2026-05-19T22:50:00","ONT.DECO.PSOUT","34.18","-0.11","0.00"],["2026-05-19T22:50:00","ONT_W","32.35","-1.94","0.00"],["2026-05-19T22:50:00","OPPD","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","OTP.ANT","33.37","-0.92","0.00"],["2026-05-19T22:50:00","OTP.ASHTAIII","33.64","-0.65","0.00"],["2026-05-19T22:50:00","OTP.ASHTUBULA","33.64","-0.65","0.00"],["2026-05-19T22:50:00","OTP.ASTORIA","32.86","-1.43","0.00"],["2026-05-19T22:50:00","OTP.AZ","33.77","-0.52","0.00"],["2026-05-19T22:50:00","OTP.BENSON.ARR","34.69","0.40","0.00"],["2026-05-19T22:50:00","OTP.BEPC1","34.11","-0.18","0.00"],["2026-05-19T22:50:00","OTP.BIGSTON1","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.BRDRS1.WND","32.14","-2.15","0.00"],["2026-05-19T22:50:00","OTP.CENTER1","32.30","-1.99","0.00"],["2026-05-19T22:50:00","OTP.COURTNY.WF","33.12","-1.17","0.00"],["2026-05-19T22:50:00","OTP.COYOT1","31.93","-2.36","0.00"],["2026-05-19T22:50:00","OTP.CRIDG1.WND","33.37","-0.92","0.00"],["2026-05-19T22:50:00","OTP.CRIDG2.WND","33.37","-0.92","0.00"],["2026-05-19T22:50:00","OTP.DHWE","33.21","-1.08","0.00"],["2026-05-19T22:50:00","OTP.DR1_2.WND","33.41","-0.88","0.00"],["2026-05-19T22:50:00","OTP.DR3.WND","33.41","-0.88","0.00"],["2026-05-19T22:50:00","OTP.EDGLYEDGL","40.23","5.94","0.00"],["2026-05-19T22:50:00","OTP.GRANTCO","34.27","-0.02","0.00"],["2026-05-19T22:50:00","OTP.GRE","34.45","0.16","0.00"],["2026-05-19T22:50:00","OTP.GRE.ASHTII","33.63","-0.66","0.00"],["2026-05-19T22:50:00","OTP.GRE.DEUEL","33.21","-1.08","0.00"],["2026-05-19T22:50:00","OTP.GRE.DSA","33.42","-0.87","0.00"],["2026-05-19T22:50:00","OTP.GRE.SPRTWD","33.42","-0.87","0.00"],["2026-05-19T22:50:00","OTP.GREM_2.AZ","34.46","0.17","0.00"],["2026-05-19T22:50:00","OTP.HETLA","33.76","-0.53","0.00"],["2026-05-19T22:50:00","OTP.HILS_1.AZ","34.43","0.14","0.00"],["2026-05-19T22:50:00","OTP.HLSOLAR","34.77","0.48","0.00"],["2026-05-19T22:50:00","OTP.JAMSPK1","33.23","-1.06","0.00"],["2026-05-19T22:50:00","OTP.JAMSPK2","33.18","-1.11","0.00"],["2026-05-19T22:50:00","OTP.LAKESWIND","34.87","0.58","0.00"],["2026-05-19T22:50:00","OTP.LANGDN1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","OTP.LANGDN2","33.77","-0.52","0.00"],["2026-05-19T22:50:00","OTP.MDU","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.MDU.BSTON1","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.MDU.COYOTE","31.93","-2.36","0.00"],["2026-05-19T22:50:00","OTP.MDUM_1.AZ","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.MMPA","33.75","-0.54","0.00"],["2026-05-19T22:50:00","OTP.MPC","33.73","-0.56","0.00"],["2026-05-19T22:50:00","OTP.MPC.ASH","33.64","-0.65","0.00"],["2026-05-19T22:50:00","OTP.MPC.ASH2","33.63","-0.66","0.00"],["2026-05-19T22:50:00","OTP.MPC.BUTLER","34.15","-0.14","0.00"],["2026-05-19T22:50:00","OTP.MPC.COYT1","31.93","-2.36","0.00"],["2026-05-19T22:50:00","OTP.MPC.LANGDN","33.77","-0.52","0.00"],["2026-05-19T22:50:00","OTP.MPC.OLVIII","32.45","-1.84","0.00"],["2026-05-19T22:50:00","OTP.MPC.OXBOW","33.89","-0.40","0.00"],["2026-05-19T22:50:00","OTP.MPC.YNG2","32.09","-2.20","0.00"],["2026-05-19T22:50:00","NSP.GRANTY.ARR","33.37","-0.92","0.00"],["2026-05-19T22:50:00","NSP.GRE.BFRDG","33.04","-1.25","0.00"],["2026-05-19T22:50:00","NSP.HAMPTN.MVP","33.03","-1.26","0.00"],["2026-05-19T22:50:00","NSP.HATFIHAT1","34.30","0.01","0.00"],["2026-05-19T22:50:00","NSP.HCPD.GRVCT","35.27","0.98","0.00"],["2026-05-19T22:50:00","NSP.HCPD.LKCR","36.01","1.72","0.00"],["2026-05-19T22:50:00","NSP.HCPD.MAD","35.37","1.08","0.00"],["2026-05-19T22:50:00","NSP.HCPD.NU","33.62","-0.67","0.00"],["2026-05-19T22:50:00","NSP.HCPD.SXFLS","33.67","-0.62","0.00"],["2026-05-19T22:50:00","NSP.HCPD_1.AZ","33.67","-0.62","0.00"],["2026-05-19T22:50:00","NSP.HENNIPIN1","33.42","-0.87","0.00"],["2026-05-19T22:50:00","NSP.HIBRDG.7","32.72","-1.57","0.00"],["2026-05-19T22:50:00","NSP.HIBRDG.8","32.72","-1.57","0.00"],["2026-05-19T22:50:00","NSP.HIBRDG9_1","32.65","-1.64","0.00"],["2026-05-19T22:50:00","NSP.HIBRDG9_2","32.65","-1.64","0.00"],["2026-05-19T22:50:00","NSP.HOLCOM.HYD","34.51","0.22","0.00"],["2026-05-19T22:50:00","NSP.IBR.YANKE","33.06","-1.23","0.00"],["2026-05-19T22:50:00","NSP.INVRHL1","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.INVRHL2","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.INVRHL3","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.INVRHL4","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.INVRHL5","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.INVRHL6","33.36","-0.93","0.00"],["2026-05-19T22:50:00","NSP.JEFFERS2","32.97","-1.32","0.00"],["2026-05-19T22:50:00","NSP.JIMFLS.HYD","34.12","-0.17","0.00"],["2026-05-19T22:50:00","NSP.KASOTA","32.42","-1.87","0.00"],["2026-05-19T22:50:00","NSP.KING1","33.32","-0.97","0.00"],["2026-05-19T22:50:00","NSP.LYONC.MVP","33.20","-1.09","0.00"],["2026-05-19T22:50:00","NSP.MANKATOCT1","32.38","-1.91","0.00"],["2026-05-19T22:50:00","NSP.MANKATOCT2","32.24","-2.05","0.00"],["2026-05-19T22:50:00","NSP.MANKATST31","32.31","-1.98","0.00"],["2026-05-19T22:50:00","NSP.MANKATST32","32.31","-1.98","0.00"],["2026-05-19T22:50:00","NSP.MARSHSOLAR","33.17","-1.12","0.00"],["2026-05-19T22:50:00","NSP.MENOMOA","34.54","0.25","0.00"],["2026-05-19T22:50:00","NSP.MERPK1","33.09","-1.20","0.00"],["2026-05-19T22:50:00","NSP.MINRVR1","33.21","-1.08","0.00"],["2026-05-19T22:50:00","NSP.MINVLY.MVP","33.40","-0.89","0.00"],["2026-05-19T22:50:00","NSP.MMPA","33.41","-0.88","0.00"],["2026-05-19T22:50:00","NSP.MMPA.BOGWF","32.86","-1.43","0.00"],["2026-05-19T22:50:00","NSP.MMPA.FEP","31.45","-2.84","0.00"],["2026-05-19T22:50:00","NSP.MMPA.WWF","33.18","-1.11","0.00"],["2026-05-19T22:50:00","NSP.MMPA_1.AZ","33.41","-0.88","0.00"],["2026-05-19T22:50:00","NSP.MMU_1.AZ","33.50","-0.79","0.00"],["2026-05-19T22:50:00","NSP.MNDAK.WND","33.06","-1.23","0.00"],["2026-05-19T22:50:00","NSP.MNTCEL1","32.78","-1.51","0.00"],["2026-05-19T22:50:00","NSP.MOR1_IBR","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.MORAINE2","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.MRES","33.52","-0.77","0.00"],["2026-05-19T22:50:00","NSP.MRES.MWF","33.37","-0.92","0.00"],["2026-05-19T22:50:00","NSP.MRES_5.AZ","33.31","-0.98","0.00"],["2026-05-19T22:50:00","NSP.MRES_6.AZ","33.96","-0.33","0.00"],["2026-05-19T22:50:00","NSP.NCP.AZ","34.48","0.19","0.00"],["2026-05-19T22:50:00","NSP.NCPLOAD","34.48","0.19","0.00"],["2026-05-19T22:50:00","NSP.NEW_PNEW_","34.03","-0.26","0.00"],["2026-05-19T22:50:00","NSP.NOBLE.CWS1","32.96","-1.33","0.00"],["2026-05-19T22:50:00","NSP.NOBLE.CWS2","32.96","-1.33","0.00"],["2026-05-19T22:50:00","NSP.NOBLES.WND","32.96","-1.33","0.00"],["2026-05-19T22:50:00","NSP.NOBLES2.MP","32.97","-1.32","0.00"],["2026-05-19T22:50:00","NSP.NORTHN.WND","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.NSP","33.61","-0.68","0.00"],["2026-05-19T22:50:00","NSP.NSPG_1.AZ","33.63","-0.66","0.00"],["2026-05-19T22:50:00","NSP.NSPG_2.AZ","34.01","-0.28","0.00"],["2026-05-19T22:50:00","NSP.NSTARSOLAR","33.17","-1.12","0.00"],["2026-05-19T22:50:00","NSP.NU","33.62","-0.67","0.00"],["2026-05-19T22:50:00","NSP.NU.AZ","33.62","-0.67","0.00"],["2026-05-19T22:50:00","NSP.NULM.4GT","33.64","-0.65","0.00"],["2026-05-19T22:50:00","NSP.NULM.5GT","33.64","-0.65","0.00"],["2026-05-19T22:50:00","NSP.NULM.6GT","33.64","-0.65","0.00"],["2026-05-19T22:50:00","NSP.NULM.7GT","33.64","-0.65","0.00"],["2026-05-19T22:50:00","NSP.NWEC.AZ","34.40","0.11","0.00"],["2026-05-19T22:50:00","NSP.NWELOAD","34.40","0.11","0.00"],["2026-05-19T22:50:00","NSP.OAKLKE_IBR","33.08","-1.21","0.00"],["2026-05-19T22:50:00","NSP.ODELL.WND","32.66","-1.63","0.00"],["2026-05-19T22:50:00","NSP.OTP","33.10","-1.19","0.00"],["2026-05-19T22:50:00","NSP.OTPW_1.AZ","33.10","-1.19","0.00"],["2026-05-19T22:50:00","NSP.OWATON_SIG","32.59","-1.70","0.00"],["2026-05-19T22:50:00","NSP.OWATONA_7","32.59","-1.70","0.00"],["2026-05-19T22:50:00","NSP.PRISL1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","NSP.PRISL1_LD","32.91","-1.38","0.00"],["2026-05-19T22:50:00","NSP.PRISL2","32.82","-1.47","0.00"],["2026-05-19T22:50:00","NSP.PRISL2_LD","32.82","-1.47","0.00"],["2026-05-19T22:50:00","NSP.PROSE","33.23","-1.06","0.00"],["2026-05-19T22:50:00","NSP.PVALEY.WND","32.66","-1.63","0.00"],["2026-05-19T22:50:00","NSP.RAETNA.WND","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.RAPID.ARR","36.08","1.79","0.00"],["2026-05-19T22:50:00","NSP.REDPINE","33.16","-1.13","0.00"],["2026-05-19T22:50:00","NSP.REDWIN1","32.97","-1.32","0.00"],["2026-05-19T22:50:00","NSP.REDWIN2","32.97","-1.32","0.00"],["2026-05-19T22:50:00","NSP.RIVRSD10","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.RIVRSD71","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.RIVRSD72","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.RIVRSD9","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.ROCKRIDG1","33.18","-1.11","0.00"],["2026-05-19T22:50:00","NSP.RWF__1_QS","33.65","-0.64","0.00"],["2026-05-19T22:50:00","NSP.RWF__2","33.65","-0.64","0.00"],["2026-05-19T22:50:00","NSP.S_RIDGE1","33.18","-1.11","0.00"],["2026-05-19T22:50:00","CONS.FICTYEC","34.32","0.03","0.00"],["2026-05-19T22:50:00","CONS.FICTYMR","34.32","0.03","0.00"],["2026-05-19T22:50:00","CONS.FISHCREEK","34.01","-0.28","0.00"],["2026-05-19T22:50:00","CONS.FOOTEHYD","35.25","0.96","0.00"],["2026-05-19T22:50:00","CONS.GENESEE","33.47","-0.82","0.00"],["2026-05-19T22:50:00","CONS.GENESEESO","34.15","-0.14","0.00"],["2026-05-19T22:50:00","CONS.GENESEPS","33.47","-0.82","0.00"],["2026-05-19T22:50:00","CONS.GRATIOT","33.91","-0.38","0.00"],["2026-05-19T22:50:00","CONS.GRATIOT1","33.34","-0.95","0.00"],["2026-05-19T22:50:00","CONS.GRATIOT2","33.34","-0.95","0.00"],["2026-05-19T22:50:00","CONS.GRAYLGY2","32.39","-1.90","0.00"],["2026-05-19T22:50:00","CONS.GRAYLNG","32.39","-1.90","0.00"],["2026-05-19T22:50:00","CONS.GYRD1WPSC","33.43","-0.86","0.00"],["2026-05-19T22:50:00","CONS.GYRD2WPSC","33.43","-0.86","0.00"],["2026-05-19T22:50:00","CONS.GYRD3WPSC","33.43","-0.86","0.00"],["2026-05-19T22:50:00","CONS.HARDY","34.89","0.60","0.00"],["2026-05-19T22:50:00","CONS.HART","34.81","0.52","0.00"],["2026-05-19T22:50:00","CONS.HILMN.ARR","34.92","0.63","0.00"],["2026-05-19T22:50:00","CONS.HODENPYL","34.45","0.16","0.00"],["2026-05-19T22:50:00","CONS.HRSY10","33.95","-0.34","0.00"],["2026-05-19T22:50:00","CONS.HRSY9","33.94","-0.35","0.00"],["2026-05-19T22:50:00","CONS.HRTLND","33.86","-0.43","0.00"],["2026-05-19T22:50:00","CONS.HTWD","35.22","0.93","0.00"],["2026-05-19T22:50:00","CONS.ISABELLA1","32.64","-1.65","0.00"],["2026-05-19T22:50:00","CONS.JACKSON","34.53","0.24","0.00"],["2026-05-19T22:50:00","CONS.JAXON_1","33.85","-0.44","0.00"],["2026-05-19T22:50:00","CONS.JAXON_2","33.93","-0.36","0.00"],["2026-05-19T22:50:00","CONS.KAL_RGEN_","34.69","0.40","0.00"],["2026-05-19T22:50:00","CONS.KALK","32.83","-1.46","0.00"],["2026-05-19T22:50:00","CONS.KARN.ARR","33.99","-0.30","0.00"],["2026-05-19T22:50:00","CONS.KARN3","33.66","-0.63","0.00"],["2026-05-19T22:50:00","CONS.KARN4","33.66","-0.63","0.00"],["2026-05-19T22:50:00","CONS.KENCNTY1","34.59","0.30","0.00"],["2026-05-19T22:50:00","CONS.LANS","35.21","0.92","0.00"],["2026-05-19T22:50:00","CONS.LANS.ARR","34.94","0.65","0.00"],["2026-05-19T22:50:00","CONS.LBWL.ASM2","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.LBWL.ASSM","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.LBWL.CSEL","34.86","0.57","0.00"],["2026-05-19T22:50:00","CONS.LIVINGEN1","33.39","-0.90","0.00"],["2026-05-19T22:50:00","CONS.LIVINGEN2","33.39","-0.90","0.00"],["2026-05-19T22:50:00","CONS.LIVINGEN3","33.39","-0.90","0.00"],["2026-05-19T22:50:00","CONS.LIVINGEN4","33.39","-0.90","0.00"],["2026-05-19T22:50:00","CONS.LOUDHYDRO","33.72","-0.57","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN1","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN2","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN3","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN4","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN5","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LUDINGTN6","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CONS.LWEP","34.14","-0.15","0.00"],["2026-05-19T22:50:00","CONS.MACK.ARR","34.51","0.22","0.00"],["2026-05-19T22:50:00","CONS.MCV","33.41","-0.88","0.00"],["2026-05-19T22:50:00","CONS.MCV.MCV","33.41","-0.88","0.00"],["2026-05-19T22:50:00","CONS.MERIDIAN1","33.52","-0.77","0.00"],["2026-05-19T22:50:00","CONS.MIOHYDRO","34.33","0.04","0.00"],["2026-05-19T22:50:00","CONS.MIPOWER1","33.94","-0.35","0.00"],["2026-05-19T22:50:00","CONS.MIPOWER2","33.94","-0.35","0.00"],["2026-05-19T22:50:00","CONS.MPPA","34.83","0.54","0.00"],["2026-05-19T22:50:00","CONS.MPPA.ABRW","34.74","0.45","0.00"],["2026-05-19T22:50:00","CONS.MPPA.ASM2","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.MPPA.ASSM","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.MPPA.CHSE","34.86","0.57","0.00"],["2026-05-19T22:50:00","CONS.MPPA.HSLR","34.81","0.52","0.00"],["2026-05-19T22:50:00","CONS.MPPA_3.AZ","35.18","0.89","0.00"],["2026-05-19T22:50:00","CONS.MSCP_1.AZ","35.19","0.90","0.00"],["2026-05-19T22:50:00","CONS.MSCPA","35.20","0.91","0.00"],["2026-05-19T22:50:00","CONS.MSNRD.SOL","32.68","-1.61","0.00"],["2026-05-19T22:50:00","CONS.MUSKSOL","34.71","0.42","0.00"],["2026-05-19T22:50:00","CONS.MWEC","35.87","1.58","0.00"],["2026-05-19T22:50:00","CONS.NESL","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.PAL_HEPM","34.11","-0.18","0.00"],["2026-05-19T22:50:00","CONS.PAL_WPSC","34.11","-0.18","0.00"],["2026-05-19T22:50:00","CONS.PFZT","34.80","0.51","0.00"],["2026-05-19T22:50:00","CONS.PINERVR1","33.43","-0.86","0.00"],["2026-05-19T22:50:00","CONS.PNRVR.SOL","33.43","-0.86","0.00"],["2026-05-19T22:50:00","CONS.POLARIS1","33.97","-0.32","0.00"],["2026-05-19T22:50:00","CONS.POLRS.SOL","33.97","-0.32","0.00"],["2026-05-19T22:50:00","CONS.RENAIGEN1","33.96","-0.33","0.00"],["2026-05-19T22:50:00","CONS.RENAIGEN2","33.96","-0.33","0.00"],["2026-05-19T22:50:00","CONS.RENAIGEN3","33.96","-0.33","0.00"],["2026-05-19T22:50:00","CONS.RENAIGEN4","33.96","-0.33","0.00"],["2026-05-19T22:50:00","CONS.ROGERSHYD","34.63","0.34","0.00"],["2026-05-19T22:50:00","CONS.RVRFORK","34.81","0.52","0.00"],["2026-05-19T22:50:00","CONS.RVRFORK2","34.81","0.52","0.00"],["2026-05-19T22:50:00","CONS.S.COLDCRK","35.35","1.06","0.00"],["2026-05-19T22:50:00","CONS.S.GRAT2","33.34","-0.95","0.00"],["2026-05-19T22:50:00","CONS.S.LTROUT","35.39","1.10","0.00"],["2026-05-19T22:50:00","CONS.SAUK1","35.22","0.93","0.00"],["2026-05-19T22:50:00","CONS.SCIT","34.48","0.19","0.00"],["2026-05-19T22:50:00","CONS.SCWND1","33.98","-0.31","0.00"],["2026-05-19T22:50:00","CONS.SCWND2","33.98","-0.31","0.00"],["2026-05-19T22:50:00","CONS.SCWND3","33.98","-0.31","0.00"],["2026-05-19T22:50:00","CONS.SCWND4","33.98","-0.31","0.00"],["2026-05-19T22:50:00","CONS.SELC","34.95","0.66","0.00"],["2026-05-19T22:50:00","CONS.SESB","34.97","0.68","0.00"],["2026-05-19T22:50:00","CONS.SPNGCREEK","34.85","0.56","0.00"],["2026-05-19T22:50:00","DPC.AZ","34.32","0.03","0.00"],["2026-05-19T22:50:00","DPC.DPC","34.34","0.05","0.00"],["2026-05-19T22:50:00","DPC.EDNF","33.62","-0.67","0.00"],["2026-05-19T22:50:00","DPC.EKM1","34.05","-0.24","0.00"],["2026-05-19T22:50:00","DPC.EKM2","34.05","-0.24","0.00"],["2026-05-19T22:50:00","DPC.FILMOR.SLR","33.12","-1.17","0.00"],["2026-05-19T22:50:00","DPC.FLAMBEAU","34.25","-0.04","0.00"],["2026-05-19T22:50:00","DPC.GENOA3","34.35","0.06","0.00"],["2026-05-19T22:50:00","DPC.JPM","34.09","-0.20","0.00"],["2026-05-19T22:50:00","DPC.MCNEILUS2","32.65","-1.64","0.00"],["2026-05-19T22:50:00","DPC.NSPLOAD","36.04","1.75","0.00"],["2026-05-19T22:50:00","DPC.NSPP_1.AZ","36.06","1.77","0.00"],["2026-05-19T22:50:00","DPC.NWEC.AZ","34.95","0.66","0.00"],["2026-05-19T22:50:00","DPC.NWELOAD","34.95","0.66","0.00"],["2026-05-19T22:50:00","DPC.RIVR.ANVRY","35.09","0.80","0.00"],["2026-05-19T22:50:00","DPC.STNMAN.ARR","33.49","-0.80","0.00"],["2026-05-19T22:50:00","DPC.WINNEBAGO","32.78","-1.51","0.00"],["2026-05-19T22:50:00","DPL","34.13","-0.16","0.00"],["2026-05-19T22:50:00","DUK","34.55","0.26","0.00"],["2026-05-19T22:50:00","EAI.AECC_1.AZ","21.02","-0.29","-12.98"],["2026-05-19T22:50:00","EAI.AECCHYDRO2","20.42","-0.89","-12.98"],["2026-05-19T22:50:00","EAI.AECCHYDRO9","20.13","-1.18","-12.98"],["2026-05-19T22:50:00","EAI.AECCLD","21.03","-0.28","-12.98"],["2026-05-19T22:50:00","EAI.AECCMCCLLN","19.88","-1.43","-12.98"],["2026-05-19T22:50:00","EAI.AECCMGVCT1","20.01","-1.30","-12.98"],["2026-05-19T22:50:00","EAI.AECCMGVCT2","20.01","-1.30","-12.98"],["2026-05-19T22:50:00","EAI.AECCMGVMST","20.01","-1.30","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT1","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT2","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT3","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT4","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT5","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT6","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWCT7","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWST1","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCOSWST2","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.AECCWCSOL","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EAI.ANO1","19.58","-1.73","-12.98"],["2026-05-19T22:50:00","EAI.ANO2","19.66","-1.65","-12.98"],["2026-05-19T22:50:00","EAI.ARSNC1.ARR","20.50","-0.81","-12.98"],["2026-05-19T22:50:00","EAI.BIGCYP120","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EAI.BIGCYP20","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EAI.BIGCYP40","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EAI.BLAKELY1","20.33","-0.98","-12.98"],["2026-05-19T22:50:00","EAI.BLAKELY2","20.33","-0.98","-12.98"],["2026-05-19T22:50:00","EAI.BUBALD","20.35","-0.96","-12.98"],["2026-05-19T22:50:00","EAI.CARPNTR_1","20.11","-1.20","-12.98"],["2026-05-19T22:50:00","EAI.CARPNTR_2","19.92","-1.39","-12.98"],["2026-05-19T22:50:00","EAI.CC.AECCMGV","20.01","-1.30","-12.98"],["2026-05-19T22:50:00","EAI.CC.AECCOSW","20.28","-1.03","-12.98"],["2026-05-19T22:50:00","EAI.CC.BLAKLY","20.33","-0.98","-12.98"],["2026-05-19T22:50:00","EAI.CC.DEGRAY","20.21","-1.10","-12.98"],["2026-05-19T22:50:00","EAI.CC.DELL","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EAI.CC.HT_SPR1","19.96","-1.35","-12.98"],["2026-05-19T22:50:00","EAI.CC.PBENRGY","20.21","-1.10","-12.98"],["2026-05-19T22:50:00","EAI.CC.UPS1","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.CC.UPS2","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.CC.UPS3","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.CC.UPS4","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.CHLK1","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.CHLK2","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.CHLK3","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.CLKS","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.COUCH2.ARR","20.44","-0.87","-12.98"],["2026-05-19T22:50:00","EAI.CROSSETT","20.05","-1.26","-12.98"],["2026-05-19T22:50:00","EAI.CWAYLD","20.46","-0.85","-12.98"],["2026-05-19T22:50:00","EAI.CWAYLD1.AZ","20.46","-0.85","-12.98"],["2026-05-19T22:50:00","EAI.CWCP","21.56","0.25","-12.98"],["2026-05-19T22:50:00","EAI.CWL_1.AZ","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EAI.CWL_A","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.CWL_B","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.CWL_C","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.CWL_D","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.CWL_E","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EAI.CYVY","21.32","0.01","-12.98"],["2026-05-19T22:50:00","EAI.DEGRAY1","20.21","-1.10","-12.98"],["2026-05-19T22:50:00","EAI.DEGRAY2","20.21","-1.10","-12.98"],["2026-05-19T22:50:00","EAI.DELL.CT1","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EAI.DELL.CT2","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EAI.DELL.ST3","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EAI.DRVRSOL","21.27","-0.04","-12.98"],["2026-05-19T22:50:00","EAI.EAILD","20.71","-0.60","-12.98"],["2026-05-19T22:50:00","EAI.EAILD.RLA","20.71","-0.60","-12.98"],["2026-05-19T22:50:00","EAI.EAMP_1.AZ","20.72","-0.59","-12.98"],["2026-05-19T22:50:00","EAI.ELDORA.ARR","19.86","-1.45","-12.98"],["2026-05-19T22:50:00","EAI.FLATFORKSO","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.FORGEVWSO","21.28","-0.03","-12.98"],["2026-05-19T22:50:00","EAI.GACP.GMPWR","21.27","-0.04","-12.98"],["2026-05-19T22:50:00","EAI.H_SPR1_CT1","19.96","-1.35","-12.98"],["2026-05-19T22:50:00","EAI.H_SPR1_CT2","19.96","-1.35","-12.98"],["2026-05-19T22:50:00","EAI.H_SPR1_ST","19.96","-1.35","-12.98"],["2026-05-19T22:50:00","EAI.HAPPY","21.32","0.01","-12.98"],["2026-05-19T22:50:00","EAI.HASKL1.ARR","20.20","-1.11","-12.98"],["2026-05-19T22:50:00","EAI.INDEPEND1","20.94","-0.37","-12.98"],["2026-05-19T22:50:00","EAI.INDEPEND2","20.91","-0.40","-12.98"],["2026-05-19T22:50:00","AECI","28.91","-1.05","-4.33"],["2026-05-19T22:50:00","AECI.ALTW","33.54","-0.75","0.00"],["2026-05-19T22:50:00","AECI.AMMO","34.18","-0.11","0.00"],["2026-05-19T22:50:00","AECI.APM_1.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","AECI.APM_2.AZ","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AECI.CWLD","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AEP","34.13","-0.16","0.00"],["2026-05-19T22:50:00","AEP.PSGC1.AMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AEP.PSGC2.AMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AEP.WVPA.GIB5","34.20","-0.09","0.00"],["2026-05-19T22:50:00","ALTE.1ROCKGEN","33.13","-1.16","0.00"],["2026-05-19T22:50:00","ALTE.ALBANY","33.25","-1.04","0.00"],["2026-05-19T22:50:00","ALTE.ALTE","33.89","-0.40","0.00"],["2026-05-19T22:50:00","ALTE.AZ","33.89","-0.40","0.00"],["2026-05-19T22:50:00","ALTE.BEARCRK","34.55","0.26","0.00"],["2026-05-19T22:50:00","ALTE.BVRDAM","35.51","1.22","0.00"],["2026-05-19T22:50:00","ALTE.CASSVILLE","33.45","-0.84","0.00"],["2026-05-19T22:50:00","ALTE.CC.RIVS1","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.CC.RIVS2","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.CC.WRIVS1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTE.CC.WRIVS2","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTE.CEDARDGE","33.61","-0.68","0.00"],["2026-05-19T22:50:00","ALTE.COLUMBAL1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","ALTE.COLUMBAL2","33.13","-1.16","0.00"],["2026-05-19T22:50:00","ALTE.CRAWFISH","33.66","-0.63","0.00"],["2026-05-19T22:50:00","ALTE.DR.ALTM","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ALTE.EDG.ESR","33.52","-0.77","0.00"],["2026-05-19T22:50:00","ALTE.EDG3.ARR","33.53","-0.76","0.00"],["2026-05-19T22:50:00","ALTE.EDGG5G5","33.42","-0.87","0.00"],["2026-05-19T22:50:00","ALTE.GRANT.ESR","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTE.GRANTCTY","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTE.JUN31.ARR","34.54","0.25","0.00"],["2026-05-19T22:50:00","ALTE.KILBOUNIL","33.91","-0.38","0.00"],["2026-05-19T22:50:00","ALTE.NEENAHG1","33.93","-0.36","0.00"],["2026-05-19T22:50:00","ALTE.NEENAHG2","33.93","-0.36","0.00"],["2026-05-19T22:50:00","ALTE.NLSD1.ARR","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTE.NLSD2.ARR","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTE.NROCK","33.52","-0.77","0.00"],["2026-05-19T22:50:00","ALTE.ONIONRIV","33.79","-0.50","0.00"],["2026-05-19T22:50:00","ALTE.PADDOCK","32.81","-1.48","0.00"],["2026-05-19T22:50:00","ALTE.PAR_1.AZ","33.88","-0.41","0.00"],["2026-05-19T22:50:00","ALTE.PDSG1S1","33.34","-0.95","0.00"],["2026-05-19T22:50:00","ALTE.PPKC.ESR1","33.52","-0.77","0.00"],["2026-05-19T22:50:00","ALTE.QUILTBLCK","33.29","-1.00","0.00"],["2026-05-19T22:50:00","ALTE.ROCKGEN2","33.13","-1.16","0.00"],["2026-05-19T22:50:00","ALTE.ROCKGEN3","33.13","-1.16","0.00"],["2026-05-19T22:50:00","ALTE.SFONDDLG1","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTE.SFONDDLG2","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTE.SFONDDLG3","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTE.SFONDDLG4","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTE.SHEB1","33.49","-0.80","0.00"],["2026-05-19T22:50:00","ALTE.SHEB2","33.49","-0.80","0.00"],["2026-05-19T22:50:00","ALTE.SHPSN.ARR","33.51","-0.78","0.00"],["2026-05-19T22:50:00","ALTE.SPRINGFD","33.67","-0.62","0.00"],["2026-05-19T22:50:00","ALTE.TOWNECT_1","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.TOWNECT_2","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.TOWNEST11","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.TOWNEST12","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTE.WAUTOMA","34.34","0.05","0.00"],["2026-05-19T22:50:00","ALTE.WOOD.ESR","34.05","-0.24","0.00"],["2026-05-19T22:50:00","ALTE.WOODCTY","34.05","-0.24","0.00"],["2026-05-19T22:50:00","ALTE.WPPI_1.AZ","35.02","0.73","0.00"],["2026-05-19T22:50:00","ALTE.WRIVS_CT1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTE.WRIVS_CT2","32.92","-1.37","0.00"],["2026-05-19T22:50:00","ALTE.WRIVS_ST1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTE.WRIVS_ST2","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.8THST.ARR","33.20","-1.09","0.00"],["2026-05-19T22:50:00","ALTW.ADAMSADAM","32.64","-1.65","0.00"],["2026-05-19T22:50:00","ALTW.ALTW","33.33","-0.96","0.00"],["2026-05-19T22:50:00","ALTW.AMESWIND","32.84","-1.45","0.00"],["2026-05-19T22:50:00","ALTW.ARMST.ARR","33.54","-0.75","0.00"],["2026-05-19T22:50:00","ALTW.AZ","33.34","-0.95","0.00"],["2026-05-19T22:50:00","ALTW.BART1AGR","32.59","-1.70","0.00"],["2026-05-19T22:50:00","ALTW.BART1WPPI","32.59","-1.70","0.00"],["2026-05-19T22:50:00","ALTW.BARTON2","32.59","-1.70","0.00"],["2026-05-19T22:50:00","ALTW.BENT_TREE","32.52","-1.77","0.00"],["2026-05-19T22:50:00","ALTW.BEPM.CBLD","33.72","-0.57","0.00"],["2026-05-19T22:50:00","ALTW.BRLGTN1","32.17","-2.12","0.00"],["2026-05-19T22:50:00","ALTW.BRLGTN2","32.17","-2.12","0.00"],["2026-05-19T22:50:00","ALTW.BRLGTN3","32.17","-2.12","0.00"],["2026-05-19T22:50:00","ALTW.BRLGTN4","32.17","-2.12","0.00"],["2026-05-19T22:50:00","ALTW.BRLGTN5","32.13","-2.16","0.00"],["2026-05-19T22:50:00","ALTW.BROOKE1","33.65","-0.64","0.00"],["2026-05-19T22:50:00","ALTW.BVR.ARR","33.22","-1.07","0.00"],["2026-05-19T22:50:00","ALTW.CC.EMERY1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.CC.EMERY2","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.CC.MGS1","31.74","-2.55","0.00"],["2026-05-19T22:50:00","ALTW.CC.MGS2","31.64","-2.65","0.00"],["2026-05-19T22:50:00","ALTW.CERROG1","33.13","-1.16","0.00"],["2026-05-19T22:50:00","ALTW.CMMPA.MTL","33.96","-0.33","0.00"],["2026-05-19T22:50:00","ALTW.CMMPA.SPR","34.36","0.07","0.00"],["2026-05-19T22:50:00","ALTW.CMMPA.WIN","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTW.CRLK2WPL","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.CRLK3CWL2","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.CRLK3CWLD","32.62","-1.67","0.00"],["2026-05-19T22:50:00","EES.CC.ACAD2","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.CC.JWL_1","20.80","-0.51","-12.98"],["2026-05-19T22:50:00","EES.CC.JWL_2","20.79","-0.52","-12.98"],["2026-05-19T22:50:00","EES.CC.LKCHAR","20.57","-0.74","-12.98"],["2026-05-19T22:50:00","EES.CC.MTCPS","21.03","-0.28","-12.98"],["2026-05-19T22:50:00","EES.CC.NINEM6","20.85","-0.46","-12.98"],["2026-05-19T22:50:00","EES.CC.NOPS","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EES.CC.OCAPS","21.66","0.35","-12.98"],["2026-05-19T22:50:00","EES.CNWAY2.ARR","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EES.COLY1.ARR","21.06","-0.25","-12.98"],["2026-05-19T22:50:00","EES.CONC","21.54","0.23","-12.98"],["2026-05-19T22:50:00","EES.CONCECO","21.54","0.23","-12.98"],["2026-05-19T22:50:00","EES.CONCORDIA","20.50","-0.81","-12.98"],["2026-05-19T22:50:00","EES.CONCPK","21.54","0.23","-12.98"],["2026-05-19T22:50:00","EES.CONCSUP","21.54","0.23","-12.98"],["2026-05-19T22:50:00","EES.CONWAY.ARR","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EES.CTEAU2.ARR","21.68","0.37","-12.98"],["2026-05-19T22:50:00","EES.CTW_1","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.CTW_2","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.CTW_3","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.CTW_4","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.CYPRESS1CT","20.93","-0.38","-12.98"],["2026-05-19T22:50:00","EES.CYPRESS2CT","20.93","-0.38","-12.98"],["2026-05-19T22:50:00","EES.DBAYO1.ARR","21.18","-0.13","-12.98"],["2026-05-19T22:50:00","EES.DEMCO","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EES.DERSLD","20.57","-0.74","-12.98"],["2026-05-19T22:50:00","EES.DOWCHEM","21.05","-0.26","-12.98"],["2026-05-19T22:50:00","EES.DOWCHEMECO","21.05","-0.26","-12.98"],["2026-05-19T22:50:00","EES.DOWCHEMPK","21.05","-0.26","-12.98"],["2026-05-19T22:50:00","EES.DOWCHEMSUP","21.05","-0.26","-12.98"],["2026-05-19T22:50:00","EES.DR.ELLPT1","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.DR.ENMP","21.22","-0.09","-12.98"],["2026-05-19T22:50:00","EES.DR.OSG","21.76","0.45","-12.98"],["2026-05-19T22:50:00","EES.EGMP_1.AZ","21.47","0.16","-12.98"],["2026-05-19T22:50:00","EES.EGMP_2.AZ","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.ELILD","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.ELILD.RLA","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.ELMP_1.AZ","21.20","-0.11","-12.98"],["2026-05-19T22:50:00","EES.EMMP_1.AZ","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.EMMP_2.AZ","21.46","0.15","-12.98"],["2026-05-19T22:50:00","EES.ENCO","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EES.ENMP_1.AZ","21.26","-0.05","-12.98"],["2026-05-19T22:50:00","EES.ESSO","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EES.ETEC","22.02","0.71","-12.98"],["2026-05-19T22:50:00","EES.ETEC_1.AZ","22.02","0.71","-12.98"],["2026-05-19T22:50:00","EES.ETILD","21.85","0.54","-12.98"],["2026-05-19T22:50:00","EES.ETMP_1.AZ","21.85","0.54","-12.98"],["2026-05-19T22:50:00","EES.EXXOBMT","21.50","0.19","-12.98"],["2026-05-19T22:50:00","EES.EXXON","21.20","-0.11","-12.98"],["2026-05-19T22:50:00","EES.FLRNCE.ARR","20.97","-0.34","-12.98"],["2026-05-19T22:50:00","EES.FORMOSA_BR","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EES.FRONT_TX1","20.86","-0.45","-12.98"],["2026-05-19T22:50:00","EES.FRONT_TX2","20.86","-0.45","-12.98"],["2026-05-19T22:50:00","EES.FRONT_TX3","20.86","-0.45","-12.98"],["2026-05-19T22:50:00","EES.FRSKR1.ARR","19.83","-1.48","-12.98"],["2026-05-19T22:50:00","EES.GEISMAR","21.37","0.06","-12.98"],["2026-05-19T22:50:00","EES.GP_PORTHUD","20.97","-0.34","-12.98"],["2026-05-19T22:50:00","EES.HNTSMN_PNO","21.86","0.55","-12.98"],["2026-05-19T22:50:00","EES.HOUMA.ARR","21.77","0.46","-12.98"],["2026-05-19T22:50:00","EES.HRTBRG.ARR","20.99","-0.32","-12.98"],["2026-05-19T22:50:00","EES.INLND1.ARR","21.07","-0.24","-12.98"],["2026-05-19T22:50:00","EES.INLND2.ARR","21.07","-0.24","-12.98"],["2026-05-19T22:50:00","EES.IRISSOLAR","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.JAXSNS.ARR","20.88","-0.43","-12.98"],["2026-05-19T22:50:00","EES.JDEC","21.61","0.30","-12.98"],["2026-05-19T22:50:00","EES.JWL_CT1","20.78","-0.53","-12.98"],["2026-05-19T22:50:00","EES.JWL_CT2","20.77","-0.54","-12.98"],["2026-05-19T22:50:00","EES.JWL_ST1","20.82","-0.49","-12.98"],["2026-05-19T22:50:00","EES.JWL_ST2","20.82","-0.49","-12.98"],["2026-05-19T22:50:00","EES.KRBYVLE.AZ","22.68","1.37","-12.98"],["2026-05-19T22:50:00","EES.L_CREEK1","21.00","-0.31","-12.98"],["2026-05-19T22:50:00","EES.L_CREEK2","21.03","-0.28","-12.98"],["2026-05-19T22:50:00","EES.L_GYPSY2","21.04","-0.27","-12.98"],["2026-05-19T22:50:00","EES.L_GYPSY3","20.91","-0.40","-12.98"],["2026-05-19T22:50:00","EES.LA3","21.65","0.34","-12.98"],["2026-05-19T22:50:00","EES.LFSF","19.88","-1.43","-12.98"],["2026-05-19T22:50:00","EES.LIBERTY","22.46","1.15","-12.98"],["2026-05-19T22:50:00","EES.LKCHAR_CT1","20.46","-0.85","-12.98"],["2026-05-19T22:50:00","EES.LKCHAR_CT2","20.46","-0.85","-12.98"],["2026-05-19T22:50:00","EES.LKCHAR_ST","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","EES.LONSTR1","21.21","-0.10","-12.98"],["2026-05-19T22:50:00","EES.MAGPOWG","21.01","-0.30","-12.98"],["2026-05-19T22:50:00","EES.MCLWS1.ARR","21.27","-0.04","-12.98"],["2026-05-19T22:50:00","EES.MICHOD.ARR","21.28","-0.03","-12.98"],["2026-05-19T22:50:00","EES.MONDUSOLAR","21.79","0.48","-12.98"],["2026-05-19T22:50:00","EES.MORIL1.ARR","22.04","0.73","-12.98"],["2026-05-19T22:50:00","EES.MORTN1.ARR","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EES.MORTN2.ARR","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EES.MOTIVA_GEN","21.95","0.64","-12.98"],["2026-05-19T22:50:00","EES.MTCPSCT1","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EES.MTCPSCT2","20.99","-0.32","-12.98"],["2026-05-19T22:50:00","EES.MTCPSST1","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.NELSON1","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.NELSON2","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","AMIL.SIPC_BALD","33.56","-0.73","0.00"],["2026-05-19T22:50:00","AMIL.SIPM_1.AZ","33.83","-0.46","0.00"],["2026-05-19T22:50:00","AMIL.SMRT","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SOY_2.AZ","33.71","-0.58","0.00"],["2026-05-19T22:50:00","AMIL.SSWE","32.90","-1.39","0.00"],["2026-05-19T22:50:00","AMIL.STAR","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.STLNG.ARR","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMIL.STWF","32.34","-1.95","0.00"],["2026-05-19T22:50:00","AMIL.SUGARCRK","33.32","-0.97","0.00"],["2026-05-19T22:50:00","AMIL.SWE_IL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SWEC.ARR","34.63","0.34","0.00"],["2026-05-19T22:50:00","AMIL.SWECC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SZE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SZE_SCI","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TBCRSTAT","32.63","-1.66","0.00"],["2026-05-19T22:50:00","AMIL.THNK","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TILTU1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TILTU2","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TILTU3","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TILTU4","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TLDNSLR","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMIL.TPM_123","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.TRA_ATRAE","32.26","-2.03","0.00"],["2026-05-19T22:50:00","AMIL.TREX_IL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.USSTL.ARR","33.80","-0.49","0.00"],["2026-05-19T22:50:00","AMIL.VEM","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.VIN_AVINT","32.62","-1.67","0.00"],["2026-05-19T22:50:00","AMIL.VRD","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.W_BRCTIPT","33.35","-0.94","0.00"],["2026-05-19T22:50:00","AMIL.WDRV.ARR","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMIL.WISE.IWUS","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMIL.WLBRWEST","33.36","-0.93","0.00"],["2026-05-19T22:50:00","AMIL.WOLV","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.WPSE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.WPSE.DM","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.WPSE.OLIN","33.83","-0.46","0.00"],["2026-05-19T22:50:00","AMIL.WRSF","33.33","-0.96","0.00"],["2026-05-19T22:50:00","AMIL.WVPA","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.WVPA_2.AZ","33.72","-0.57","0.00"],["2026-05-19T22:50:00","AMIL.WVPA_4.AZ","33.89","-0.40","0.00"],["2026-05-19T22:50:00","AMIL.WWEC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.XLON","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.XOEN","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMMO.176803","33.67","-0.62","0.00"],["2026-05-19T22:50:00","AMMO.179586","33.45","-0.84","0.00"],["2026-05-19T22:50:00","AMMO.ADELITE","33.20","-1.09","0.00"],["2026-05-19T22:50:00","AMMO.AEM.MO","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.ALTONA","34.97","0.68","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN11","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN22","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN33","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN44","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN55","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN66","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN77","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.AUDRN88","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.BBS","33.36","-0.93","0.00"],["2026-05-19T22:50:00","AMMO.BLUEJAY","34.34","0.05","0.00"],["2026-05-19T22:50:00","AMMO.BOWLGREEN","33.93","-0.36","0.00"],["2026-05-19T22:50:00","AMMO.CALF_1.AZ","33.04","-1.25","0.00"],["2026-05-19T22:50:00","AMMO.CALI","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.CALLAWAY1","32.76","-1.53","0.00"],["2026-05-19T22:50:00","AMMO.CC.KEOKUK","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.CC.OSAGE","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.CCG_1.AZ","33.85","-0.44","0.00"],["2026-05-19T22:50:00","AMMO.CENT","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.DBOBCATSO","33.89","-0.40","0.00"],["2026-05-19T22:50:00","AMMO.DR.AMMO","33.72","-0.57","0.00"],["2026-05-19T22:50:00","AMMO.ENVOY","35.58","1.29","0.00"],["2026-05-19T22:50:00","AMMO.ETL1","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.FGRDCTG1","33.25","-1.04","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN1","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN2","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN3","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN4","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN5","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.GOOSEGEN6","33.17","-1.12","0.00"],["2026-05-19T22:50:00","AMMO.HANN.LD","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.HANN_1.AZ","33.35","-0.94","0.00"],["2026-05-19T22:50:00","AMMO.HDBD3.ARR","33.57","-0.72","0.00"],["2026-05-19T22:50:00","AMMO.HIPRAIRIE","32.74","-1.55","0.00"],["2026-05-19T22:50:00","AMMO.HUCKFINN","32.98","-1.31","0.00"],["2026-05-19T22:50:00","AMMO.KAHO_1.AZ","32.78","-1.51","0.00"],["2026-05-19T22:50:00","AMMO.KAHO_NEM","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.KEOKUK1","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK10","31.86","-2.43","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK11","31.86","-2.43","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK12","31.88","-2.41","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK13","31.88","-2.41","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK14","31.88","-2.41","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK15","31.88","-2.41","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK2","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK3","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK4","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK5","31.87","-2.42","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK6","31.87","-2.42","0.00"],["2026-05-19T22:50:00","CIN.WRHILND","34.16","-0.13","0.00"],["2026-05-19T22:50:00","CIN.WVPA.BNLIL","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.WVPA.PSI","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.WVPA_1.AZ","35.43","1.14","0.00"],["2026-05-19T22:50:00","CLEC.ACA11","21.23","-0.08","-12.98"],["2026-05-19T22:50:00","CLEC.ACA12","21.23","-0.08","-12.98"],["2026-05-19T22:50:00","CLEC.ACA13","21.23","-0.08","-12.98"],["2026-05-19T22:50:00","CLEC.AXLA","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","CLEC.AXLA_1.AZ","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","CLEC.CC.ACAPB1","21.23","-0.08","-12.98"],["2026-05-19T22:50:00","CLEC.CC.CPS6","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","CLEC.CC.CPS7","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","CLEC.CLEC","21.50","0.19","-12.98"],["2026-05-19T22:50:00","CLEC.CPS6","20.69","-0.62","-12.98"],["2026-05-19T22:50:00","CLEC.CPS6ST","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","CLEC.CPS71","20.69","-0.62","-12.98"],["2026-05-19T22:50:00","CLEC.CPS72","20.69","-0.62","-12.98"],["2026-05-19T22:50:00","CLEC.CPS7ST","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","CLEC.CPWR_1.AZ","21.50","0.19","-12.98"],["2026-05-19T22:50:00","CLEC.CPWR_2.AZ","31.91","0.38","-2.76"],["2026-05-19T22:50:00","CLEC.CPWR_6.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CLEC.CPWR_8.AZ","20.75","-0.56","-12.98"],["2026-05-19T22:50:00","CLEC.DOLETSLR","20.86","-0.45","-12.98"],["2026-05-19T22:50:00","CLEC.DPS.ARR","20.86","-0.45","-12.98"],["2026-05-19T22:50:00","CLEC.ELIZSOL","21.82","0.51","-12.98"],["2026-05-19T22:50:00","CLEC.ERATH","22.24","0.93","-12.98"],["2026-05-19T22:50:00","CLEC.HOPK1.ARR","22.06","0.75","-12.98"],["2026-05-19T22:50:00","CLEC.HUNTER5","20.63","-0.68","-12.98"],["2026-05-19T22:50:00","CLEC.MPS3","20.45","-0.86","-12.98"],["2026-05-19T22:50:00","CLEC.NPS1","20.41","-0.90","-12.98"],["2026-05-19T22:50:00","CLEC.ORIN","21.89","0.58","-12.98"],["2026-05-19T22:50:00","CLEC.PRAIRIE","21.06","-0.25","-12.98"],["2026-05-19T22:50:00","CLEC.RPS2","20.42","-0.89","-12.98"],["2026-05-19T22:50:00","CLEC.RPS2.LAFA","20.42","-0.89","-12.98"],["2026-05-19T22:50:00","CLEC.RPS2.LEPA","20.42","-0.89","-12.98"],["2026-05-19T22:50:00","CLEC.SINGERSO","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","CLEC.SPS1","22.05","0.74","-12.98"],["2026-05-19T22:50:00","CLEC.TPS4","21.98","0.67","-12.98"],["2026-05-19T22:50:00","CONS.5CHANNELS","33.25","-1.04","0.00"],["2026-05-19T22:50:00","CONS.ADA","35.02","0.73","0.00"],["2026-05-19T22:50:00","CONS.AESM.CHSE","34.74","0.45","0.00"],["2026-05-19T22:50:00","CONS.ALCONA","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CONS.ALLEGAN","35.47","1.18","0.00"],["2026-05-19T22:50:00","CONS.ALPENA","35.26","0.97","0.00"],["2026-05-19T22:50:00","CONS.ALPENTHBA","35.26","0.97","0.00"],["2026-05-19T22:50:00","CONS.ALPINE01","32.68","-1.61","0.00"],["2026-05-19T22:50:00","CONS.ALPINE02","32.68","-1.61","0.00"],["2026-05-19T22:50:00","CONS.ASSEMBLY3","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.AZ","34.80","0.51","0.00"],["2026-05-19T22:50:00","CONS.BRANCH","35.34","1.05","0.00"],["2026-05-19T22:50:00","CONS.BRENTRNG1","34.47","0.18","0.00"],["2026-05-19T22:50:00","CONS.BRNP8","34.64","0.35","0.00"],["2026-05-19T22:50:00","CONS.BSE.CEC","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CA3.MPPA","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.CA3_WPSC","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.CADILAC","33.48","-0.81","0.00"],["2026-05-19T22:50:00","CONS.CADILGMA2","33.48","-0.81","0.00"],["2026-05-19T22:50:00","CONS.CAMPBELL1","34.30","0.01","0.00"],["2026-05-19T22:50:00","CONS.CAMPBELL2","34.30","0.01","0.00"],["2026-05-19T22:50:00","CONS.CAMPBELL3","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CONS.CC.COVRT1","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.CC.COVRT2","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.CC.COVRT3","34.11","-0.18","0.00"],["2026-05-19T22:50:00","CONS.CC.JAXSON","33.89","-0.40","0.00"],["2026-05-19T22:50:00","CONS.CC.MICHP","33.94","-0.35","0.00"],["2026-05-19T22:50:00","CONS.CC.ZEELA2","34.17","-0.12","0.00"],["2026-05-19T22:50:00","CONS.CCG_1.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CCG_2.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CCG_3.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CCG_4.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CCG_5.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CCG_6.AZ","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.CEREALSO","34.89","0.60","0.00"],["2026-05-19T22:50:00","CONS.CETR","34.82","0.53","0.00"],["2026-05-19T22:50:00","CONS.CHS2","34.86","0.57","0.00"],["2026-05-19T22:50:00","CONS.CHSE","34.86","0.57","0.00"],["2026-05-19T22:50:00","CONS.CLDWTR1","35.35","1.06","0.00"],["2026-05-19T22:50:00","CONS.CNE","34.95","0.66","0.00"],["2026-05-19T22:50:00","CONS.COBB.ARR","35.01","0.72","0.00"],["2026-05-19T22:50:00","CONS.COOKE","34.06","-0.23","0.00"],["2026-05-19T22:50:00","CONS.COVRT1_GT","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.COVRT1_ST","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.COVRT2_GT","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.COVRT2_ST","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.COVRT3_GT","34.11","-0.18","0.00"],["2026-05-19T22:50:00","CONS.COVRT3_ST","34.11","-0.18","0.00"],["2026-05-19T22:50:00","CONS.CRESCENT","34.66","0.37","0.00"],["2026-05-19T22:50:00","CONS.CROTON","35.33","1.04","0.00"],["2026-05-19T22:50:00","CONS.DR.ALPENA","35.26","0.97","0.00"],["2026-05-19T22:50:00","CONS.DR.CETR","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.DR.MAROA","35.36","1.07","0.00"],["2026-05-19T22:50:00","CONS.DR.WPSC","34.63","0.34","0.00"],["2026-05-19T22:50:00","CONS.ELIG","35.04","0.75","0.00"],["2026-05-19T22:50:00","CONS.EXGNBB1","33.97","-0.32","0.00"],["2026-05-19T22:50:00","CONS.EXGNBB1B","33.97","-0.32","0.00"],["2026-05-19T22:50:00","CONS.FESC","35.04","0.75","0.00"],["2026-05-19T22:50:00","OTP.MPWR","33.63","-0.66","0.00"],["2026-05-19T22:50:00","OTP.MRES","34.36","0.07","0.00"],["2026-05-19T22:50:00","OTP.MRES.CVLR","33.90","-0.39","0.00"],["2026-05-19T22:50:00","OTP.MRES.HILS","34.43","0.14","0.00"],["2026-05-19T22:50:00","OTP.MRES.NTWD","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.MRES_8.AZ","34.35","0.06","0.00"],["2026-05-19T22:50:00","OTP.MUAG","34.25","-0.04","0.00"],["2026-05-19T22:50:00","OTP.NSP","33.94","-0.35","0.00"],["2026-05-19T22:50:00","OTP.NSPP_1.AZ","33.94","-0.35","0.00"],["2026-05-19T22:50:00","OTP.NSPX.ADA","34.15","-0.14","0.00"],["2026-05-19T22:50:00","OTP.NWPS","33.38","-0.91","0.00"],["2026-05-19T22:50:00","OTP.OTP","33.89","-0.40","0.00"],["2026-05-19T22:50:00","OTP.OTPW_1.AZ","34.31","0.02","0.00"],["2026-05-19T22:50:00","OTP.OTPW_10.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","OTP.OTPW_11.AZ","34.15","-0.14","0.00"],["2026-05-19T22:50:00","OTP.OTPW_12.AZ","33.14","-1.15","0.00"],["2026-05-19T22:50:00","OTP.OTPW_14.AZ","33.75","-0.54","0.00"],["2026-05-19T22:50:00","OTP.OTPW_2.AZ","33.77","-0.52","0.00"],["2026-05-19T22:50:00","OTP.OTPW_8.AZ","34.58","0.29","0.00"],["2026-05-19T22:50:00","OTP.OTPW_9.AZ","34.03","-0.26","0.00"],["2026-05-19T22:50:00","OTP.RUGBY1_IBR","32.84","-1.45","0.00"],["2026-05-19T22:50:00","OTP.RUGBY1MRES","32.84","-1.45","0.00"],["2026-05-19T22:50:00","OTP.RUGBY1UMMP","32.84","-1.45","0.00"],["2026-05-19T22:50:00","OTP.RUGBY1UPLS","32.84","-1.45","0.00"],["2026-05-19T22:50:00","OTP.SLWAYO1","32.78","-1.51","0.00"],["2026-05-19T22:50:00","OTP.TATANKA","33.09","-1.20","0.00"],["2026-05-19T22:50:00","OTP.TATANKARID","33.09","-1.20","0.00"],["2026-05-19T22:50:00","PJMC","34.13","-0.16","0.00"],["2026-05-19T22:50:00","PSEG","34.13","-0.16","0.00"],["2026-05-19T22:50:00","PSI_GEN.AGG","34.33","0.04","0.00"],["2026-05-19T22:50:00","SBMU","33.67","-0.62","0.00"],["2026-05-19T22:50:00","SCEG","34.45","0.16","0.00"],["2026-05-19T22:50:00","SECI","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","SIGE.10ABGTGT","35.13","0.84","0.00"],["2026-05-19T22:50:00","SIGE.10CULGN2","35.10","0.81","0.00"],["2026-05-19T22:50:00","SIGE.10CULGN3","35.20","0.91","0.00"],["2026-05-19T22:50:00","SIGE.ABBROWUN4","35.13","0.84","0.00"],["2026-05-19T22:50:00","SIGE.ABBROWUN5","35.13","0.84","0.00"],["2026-05-19T22:50:00","SIGE.ABBROWUN6","35.13","0.84","0.00"],["2026-05-19T22:50:00","SIGE.APGI","35.26","0.97","0.00"],["2026-05-19T22:50:00","SIGE.AZ","35.48","1.19","0.00"],["2026-05-19T22:50:00","SIGE.BGGTN.ARR","35.65","1.36","0.00"],["2026-05-19T22:50:00","SIGE.CANL1.AMP","34.92","0.63","0.00"],["2026-05-19T22:50:00","SIGE.CANL2.AMP","34.92","0.63","0.00"],["2026-05-19T22:50:00","SIGE.CANL3.AMP","34.92","0.63","0.00"],["2026-05-19T22:50:00","SIGE.CANN_MUNI","35.51","1.22","0.00"],["2026-05-19T22:50:00","SIGE.CIN","35.56","1.27","0.00"],["2026-05-19T22:50:00","SIGE.DUFF","34.86","0.57","0.00"],["2026-05-19T22:50:00","SIGE.FOWLR","34.26","-0.03","0.00"],["2026-05-19T22:50:00","SIGE.FPL_FERD","35.56","1.27","0.00"],["2026-05-19T22:50:00","SIGE.HE","35.50","1.21","0.00"],["2026-05-19T22:50:00","SIGE.HEPM_1.AZ","35.50","1.21","0.00"],["2026-05-19T22:50:00","SIGE.IMPA","35.23","0.94","0.00"],["2026-05-19T22:50:00","SIGE.POSYSLR1","34.79","0.50","0.00"],["2026-05-19T22:50:00","SIGE.SIGW","35.48","1.19","0.00"],["2026-05-19T22:50:00","SIGE.TROY_SOL","35.13","0.84","0.00"],["2026-05-19T22:50:00","SIGE.WAR4ALCOA","35.33","1.04","0.00"],["2026-05-19T22:50:00","SIGE.WAR4SIGE","35.20","0.91","0.00"],["2026-05-19T22:50:00","SIGE.WAR5SIGE","35.33","1.04","0.00"],["2026-05-19T22:50:00","SIGE.WAR6SIGE","35.29","1.00","0.00"],["2026-05-19T22:50:00","SIPC.AZ","34.86","0.57","0.00"],["2026-05-19T22:50:00","SIPC.BIGMUDDY","34.50","0.21","0.00"],["2026-05-19T22:50:00","SIPC.MARI69","33.93","-0.36","0.00"],["2026-05-19T22:50:00","SIPC.MARIOGEN5","34.26","-0.03","0.00"],["2026-05-19T22:50:00","SIPC.MARIOGEN6","34.26","-0.03","0.00"],["2026-05-19T22:50:00","SIPC.SIPC","34.86","0.57","0.00"],["2026-05-19T22:50:00","SME.AZ","21.07","-0.24","-12.98"],["2026-05-19T22:50:00","SME.BATESV_1","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","SME.BATESV_2","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","SME.BATESV_3","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","SME.BENN.ARR","20.84","-0.47","-12.98"],["2026-05-19T22:50:00","SME.BENN_R_U1","20.84","-0.47","-12.98"],["2026-05-19T22:50:00","SME.BENN_R_U2","20.84","-0.47","-12.98"],["2026-05-19T22:50:00","SME.CC.MOR_CC1","20.27","-1.04","-12.98"],["2026-05-19T22:50:00","SME.CC.MOS_CC1","20.03","-1.28","-12.98"],["2026-05-19T22:50:00","SME.CC.MOS_CC2","20.04","-1.27","-12.98"],["2026-05-19T22:50:00","SME.DTEDGE","21.67","0.36","-12.98"],["2026-05-19T22:50:00","SME.GPTAYLRS","21.03","-0.28","-12.98"],["2026-05-19T22:50:00","SME.GRANDGULF","20.11","-1.20","-12.98"],["2026-05-19T22:50:00","SME.LEAFRIVER","20.70","-0.61","-12.98"],["2026-05-19T22:50:00","SME.MOR_CTG1","20.27","-1.04","-12.98"],["2026-05-19T22:50:00","SME.MOR_STG1","20.29","-1.02","-12.98"],["2026-05-19T22:50:00","SME.MORRO.ARR","20.29","-1.02","-12.98"],["2026-05-19T22:50:00","SME.MOS_3","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","SME.MOS_4","20.09","-1.22","-12.98"],["2026-05-19T22:50:00","SME.MOS_5","20.09","-1.22","-12.98"],["2026-05-19T22:50:00","SME.MOS_CTG_1","20.08","-1.23","-12.98"],["2026-05-19T22:50:00","SME.MOS_CTG_2","20.08","-1.23","-12.98"],["2026-05-19T22:50:00","SME.MOS_STG_1","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","SME.MOS_STG_2","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","SME.MS_SOLAR3","20.41","-0.90","-12.98"],["2026-05-19T22:50:00","SME.PALDNG.ARR","21.28","-0.03","-12.98"],["2026-05-19T22:50:00","SME.PLUMPOINT","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","SME.SLVRCRK_1","20.47","-0.84","-12.98"],["2026-05-19T22:50:00","SME.SLVRCRK_2","20.47","-0.84","-12.98"],["2026-05-19T22:50:00","SME.SLVRCRK_3","20.47","-0.84","-12.98"],["2026-05-19T22:50:00","MDU.GLENULST_6","32.95","-1.34","0.00"],["2026-05-19T22:50:00","MDU.GRE.ELBESS","32.99","-1.30","0.00"],["2026-05-19T22:50:00","MDU.GRE.EMMLOG","32.99","-1.30","0.00"],["2026-05-19T22:50:00","MDU.HESKET_3","32.93","-1.36","0.00"],["2026-05-19T22:50:00","MDU.HESKET_4","32.93","-1.36","0.00"],["2026-05-19T22:50:00","MDU.LEWIS2","32.90","-1.39","0.00"],["2026-05-19T22:50:00","MDU.MCTURB1","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MDU.MDU","33.12","-1.17","0.00"],["2026-05-19T22:50:00","MDU.MERRICOURT","33.74","-0.55","0.00"],["2026-05-19T22:50:00","MDU.MPC","32.39","-1.90","0.00"],["2026-05-19T22:50:00","MDU.NWPS","32.39","-1.90","0.00"],["2026-05-19T22:50:00","MDU.OTP","32.39","-1.90","0.00"],["2026-05-19T22:50:00","MDU.OTPW_1.AZ","32.39","-1.90","0.00"],["2026-05-19T22:50:00","MDU.TATANKA1","33.74","-0.55","0.00"],["2026-05-19T22:50:00","MDU.TSWF1","32.76","-1.53","0.00"],["2026-05-19T22:50:00","MDU.WISHEKNW1","33.01","-1.28","0.00"],["2026-05-19T22:50:00","MEC.ADAIR_W1","33.81","-0.48","0.00"],["2026-05-19T22:50:00","MEC.ADAMS","32.87","-1.42","0.00"],["2026-05-19T22:50:00","MEC.ALTM_1.AZ","33.47","-0.82","0.00"],["2026-05-19T22:50:00","MEC.ALTW","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MEC.AMES","33.78","-0.51","0.00"],["2026-05-19T22:50:00","MEC.AMES_1.AZ","33.78","-0.51","0.00"],["2026-05-19T22:50:00","MEC.AMES_UNIT8","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MEC.ARBHILL_S","33.53","-0.76","0.00"],["2026-05-19T22:50:00","MEC.ARBORHL1","33.53","-0.76","0.00"],["2026-05-19T22:50:00","MEC.ATLN","33.91","-0.38","0.00"],["2026-05-19T22:50:00","MEC.AZ","33.48","-0.81","0.00"],["2026-05-19T22:50:00","MEC.BEAVERCR","33.41","-0.88","0.00"],["2026-05-19T22:50:00","MEC.BEPM.CPZD","34.62","0.33","0.00"],["2026-05-19T22:50:00","MEC.BEPM_1.AZ","33.04","-1.25","0.00"],["2026-05-19T22:50:00","MEC.BEPM_WS3","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MEC.BEPM_WS4","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MEC.CAROL_W1","34.53","0.24","0.00"],["2026-05-19T22:50:00","MEC.CAROLL_W2","34.53","0.24","0.00"],["2026-05-19T22:50:00","MEC.CC.GDM1","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.CC.GDM2","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.CENTURY_1","33.12","-1.17","0.00"],["2026-05-19T22:50:00","MEC.CFU","33.27","-1.02","0.00"],["2026-05-19T22:50:00","MEC.CFU_1.AZ","33.27","-1.02","0.00"],["2026-05-19T22:50:00","MEC.CFU6","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.CFU7","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.CHASCS_W","33.30","-0.99","0.00"],["2026-05-19T22:50:00","MEC.CHASCS1","33.30","-0.99","0.00"],["2026-05-19T22:50:00","MEC.CHASCS2","33.30","-0.99","0.00"],["2026-05-19T22:50:00","MEC.CHICKASAW","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MEC.CLIPR1","33.55","-0.74","0.00"],["2026-05-19T22:50:00","MEC.CMMPA.ELD","32.68","-1.61","0.00"],["2026-05-19T22:50:00","MEC.CMMPA.MONT","32.51","-1.78","0.00"],["2026-05-19T22:50:00","MEC.COMP.ARR","34.13","-0.16","0.00"],["2026-05-19T22:50:00","MEC.CONTRAIL1","32.70","-1.59","0.00"],["2026-05-19T22:50:00","MEC.CORALV1","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MEC.CORALV2","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MEC.CORALV3","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MEC.CORALV4","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MEC.DIAMNDTR1","32.77","-1.52","0.00"],["2026-05-19T22:50:00","MEC.DR.CFU_ECG","33.15","-1.14","0.00"],["2026-05-19T22:50:00","MEC.DR.CFU_SM","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.DR.RIA","32.88","-1.41","0.00"],["2026-05-19T22:50:00","MEC.ECLIPSE1","33.51","-0.78","0.00"],["2026-05-19T22:50:00","MEC.EL_FARM_1","32.90","-1.39","0.00"],["2026-05-19T22:50:00","MEC.EL_FARM_2","33.09","-1.20","0.00"],["2026-05-19T22:50:00","MEC.EL_FARM_3","33.06","-1.23","0.00"],["2026-05-19T22:50:00","MEC.FARMER","33.22","-1.07","0.00"],["2026-05-19T22:50:00","MEC.GDMEC_1","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.GDMEC_1_3","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.GDMEC_2","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.GDMEC_2_3","33.68","-0.61","0.00"],["2026-05-19T22:50:00","MEC.GENESEO","33.49","-0.80","0.00"],["2026-05-19T22:50:00","MEC.GLACIERS","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MEC.HCPD.ABRN","34.53","0.24","0.00"],["2026-05-19T22:50:00","MEC.HIGHLAND1","33.02","-1.27","0.00"],["2026-05-19T22:50:00","MEC.HIGHLAND2","33.00","-1.29","0.00"],["2026-05-19T22:50:00","MEC.HIGHLAND3","33.01","-1.28","0.00"],["2026-05-19T22:50:00","MEC.HOLLIDAYCR","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.HRTDV2.WND","33.52","-0.77","0.00"],["2026-05-19T22:50:00","MEC.IDAGROVE","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.IDAGROVEW","33.33","-0.96","0.00"],["2026-05-19T22:50:00","MEC.IVESTER","31.65","-2.64","0.00"],["2026-05-19T22:50:00","MEC.KNOXIN_1","33.72","-0.57","0.00"],["2026-05-19T22:50:00","MEC.KOSUTH.MVP","32.90","-1.39","0.00"],["2026-05-19T22:50:00","MEC.LAUREL_1","32.17","-2.12","0.00"],["2026-05-19T22:50:00","MEC.LOUISA_1","32.37","-1.92","0.00"],["2026-05-19T22:50:00","MEC.LUNDGREN","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MEC.LUNDQS_1","33.14","-1.15","0.00"],["2026-05-19T22:50:00","MEC.LVED_1.AZ","34.70","0.41","0.00"],["2026-05-19T22:50:00","MEC.MACKSBURG","33.46","-0.83","0.00"],["2026-05-19T22:50:00","MEC.MEAN.LD","33.84","-0.45","0.00"],["2026-05-19T22:50:00","MEC.MEAN_1.AZ","34.53","0.24","0.00"],["2026-05-19T22:50:00","MEC.MEAN_10.AZ","33.59","-0.70","0.00"],["2026-05-19T22:50:00","MEC.MEAN_2.AZ","32.84","-1.45","0.00"],["2026-05-19T22:50:00","MEC.MEAN_3.AZ","33.88","-0.41","0.00"],["2026-05-19T22:50:00","MEC.MEAN_4.AZ","33.31","-0.98","0.00"],["2026-05-19T22:50:00","MEC.MEAN_5.AZ","34.02","-0.27","0.00"],["2026-05-19T22:50:00","MEC.MEAN_6.AZ","34.20","-0.09","0.00"],["2026-05-19T22:50:00","MEC.MEAN_7.AZ","33.54","-0.75","0.00"],["2026-05-19T22:50:00","MEC.MEAN_8.AZ","34.70","0.41","0.00"],["2026-05-19T22:50:00","ALTW.SLAK_CT2","33.41","-0.88","0.00"],["2026-05-19T22:50:00","ALTW.SLAK_R1","33.41","-0.88","0.00"],["2026-05-19T22:50:00","ALTW.SLAK_R2","33.41","-0.88","0.00"],["2026-05-19T22:50:00","ALTW.SLAK_R3","33.41","-0.88","0.00"],["2026-05-19T22:50:00","ALTW.SMP","33.77","-0.52","0.00"],["2026-05-19T22:50:00","ALTW.SOUTH.FRK","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTW.SPRVAUN1","34.02","-0.27","0.00"],["2026-05-19T22:50:00","ALTW.STCRK.SIG","32.26","-2.03","0.00"],["2026-05-19T22:50:00","ALTW.STORMLK2","33.65","-0.64","0.00"],["2026-05-19T22:50:00","ALTW.STORYCO1","32.83","-1.46","0.00"],["2026-05-19T22:50:00","ALTW.STORYCOII","32.84","-1.45","0.00"],["2026-05-19T22:50:00","ALTW.TEA_1.AZ","33.77","-0.52","0.00"],["2026-05-19T22:50:00","ALTW.TOI","32.66","-1.63","0.00"],["2026-05-19T22:50:00","ALTW.TOI_2.3","32.67","-1.62","0.00"],["2026-05-19T22:50:00","ALTW.TOI_MGEO","32.67","-1.62","0.00"],["2026-05-19T22:50:00","ALTW.TOI_MGEP","32.67","-1.62","0.00"],["2026-05-19T22:50:00","ALTW.TURTLECRK","32.74","-1.55","0.00"],["2026-05-19T22:50:00","ALTW.UPLANDPR","32.93","-1.36","0.00"],["2026-05-19T22:50:00","ALTW.UPLS_1.AZ","34.21","-0.08","0.00"],["2026-05-19T22:50:00","ALTW.UPLS_2.AZ","33.57","-0.72","0.00"],["2026-05-19T22:50:00","ALTW.W_BINGHAM","33.87","-0.42","0.00"],["2026-05-19T22:50:00","ALTW.WAPLOSOLR","32.60","-1.69","0.00"],["2026-05-19T22:50:00","ALTW.WELLS1","33.54","-0.75","0.00"],["2026-05-19T22:50:00","ALTW.WEVER.ESR","32.23","-2.06","0.00"],["2026-05-19T22:50:00","ALTW.WEVERSOL","32.23","-2.06","0.00"],["2026-05-19T22:50:00","ALTW.WHISPERWI","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.WIN1","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTW.WOLFWIND","33.76","-0.53","0.00"],["2026-05-19T22:50:00","ALTW.WPPI","33.52","-0.77","0.00"],["2026-05-19T22:50:00","ALTW.WPPI_1.AZ","33.53","-0.76","0.00"],["2026-05-19T22:50:00","ALTW.WRTHNGT","33.57","-0.72","0.00"],["2026-05-19T22:50:00","ALTW.WSEC3","33.39","-0.90","0.00"],["2026-05-19T22:50:00","ALTW.WSEC4","33.39","-0.90","0.00"],["2026-05-19T22:50:00","ALTW.WWN.ESR","32.89","-1.40","0.00"],["2026-05-19T22:50:00","ALTW.WWNORTH","32.89","-1.40","0.00"],["2026-05-19T22:50:00","AMIL.176872","33.62","-0.67","0.00"],["2026-05-19T22:50:00","AMIL.ACL9","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.ACP9","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AEM.CAT","33.34","-0.95","0.00"],["2026-05-19T22:50:00","AMIL.AEM.IL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AEM.LBM","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AEM.MUNI","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AEM.NWTN","34.07","-0.22","0.00"],["2026-05-19T22:50:00","AMIL.AEM.RPGI","33.22","-1.07","0.00"],["2026-05-19T22:50:00","AMIL.AEM.SYLND","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AIP9","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AIU1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG1","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG2","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG3","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG4","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG5","33.12","-1.17","0.00"],["2026-05-19T22:50:00","AMIL.ALSEYCTG6","33.12","-1.17","0.00"],["2026-05-19T22:50:00","AMIL.AMAEAMAN","33.51","-0.78","0.00"],["2026-05-19T22:50:00","AMIL.AMBT","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AMER","33.59","-0.70","0.00"],["2026-05-19T22:50:00","AMIL.AMILSES","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.AMS_ASTOR","33.20","-1.09","0.00"],["2026-05-19T22:50:00","AMIL.ANI_AANIT","33.70","-0.59","0.00"],["2026-05-19T22:50:00","AMIL.APN5","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF1","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF2","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF3","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF4","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF5","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ARCHSF6","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.ASPIRITY","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BALDSSAUX","33.53","-0.76","0.00"],["2026-05-19T22:50:00","AMIL.BALDT1.NU","33.53","-0.76","0.00"],["2026-05-19T22:50:00","AMIL.BALDWI51","33.56","-0.73","0.00"],["2026-05-19T22:50:00","AMIL.BALDWI52","33.56","-0.73","0.00"],["2026-05-19T22:50:00","AMIL.BENGTNWD","33.05","-1.24","0.00"],["2026-05-19T22:50:00","AMIL.BFESLD","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BGRVR.PPI","34.39","0.10","0.00"],["2026-05-19T22:50:00","AMIL.BGS5","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BGS6","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BIGRIVER","34.39","0.10","0.00"],["2026-05-19T22:50:00","AMIL.BOOMTOWN","34.41","0.12","0.00"],["2026-05-19T22:50:00","AMIL.BRDLWIND","33.53","-0.76","0.00"],["2026-05-19T22:50:00","AMIL.BSEAMIL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BSEINDC1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BSEINDCP1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.BSEINDIP1","33.50","-0.79","0.00"],["2026-05-19T22:50:00","AMIL.BSHPHL2","32.80","-1.49","0.00"],["2026-05-19T22:50:00","AMIL.BSHPHL3","32.80","-1.49","0.00"],["2026-05-19T22:50:00","AMIL.BWSS_BF","33.56","-0.73","0.00"],["2026-05-19T22:50:00","AMIL.BWSS_SF","33.56","-0.73","0.00"],["2026-05-19T22:50:00","AMIL.CALRIDGE","33.47","-0.82","0.00"],["2026-05-19T22:50:00","AMIL.CASS","33.27","-1.02","0.00"],["2026-05-19T22:50:00","AMIL.CC.CSTN","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.CCG_1.AZ","34.55","0.26","0.00"],["2026-05-19T22:50:00","AMIL.CCG_2.AZ","33.90","-0.39","0.00"],["2026-05-19T22:50:00","AMIL.CCG_5.AZ","33.90","-0.39","0.00"],["2026-05-19T22:50:00","AMIL.CEEA","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CFFN.ARR","33.72","-0.57","0.00"],["2026-05-19T22:50:00","AMIL.CFSF","33.87","-0.42","0.00"],["2026-05-19T22:50:00","MEC.RIVSID.ARR","32.75","-1.54","0.00"],["2026-05-19T22:50:00","MEC.RLGY01","32.84","-1.45","0.00"],["2026-05-19T22:50:00","MEC.ROLLHILL_1","33.41","-0.88","0.00"],["2026-05-19T22:50:00","MEC.ROLLHILL_2","33.44","-0.85","0.00"],["2026-05-19T22:50:00","MEC.ROLLHILL_3","33.41","-0.88","0.00"],["2026-05-19T22:50:00","MEC.RRHP_U1","31.44","-2.85","0.00"],["2026-05-19T22:50:00","MEC.RRHP_U2","31.44","-2.85","0.00"],["2026-05-19T22:50:00","MEC.SHENDHILLS","33.24","-1.05","0.00"],["2026-05-19T22:50:00","MEC.SHENDO_1","33.57","-0.72","0.00"],["2026-05-19T22:50:00","MEC.SOTHRNHL1","33.47","-0.82","0.00"],["2026-05-19T22:50:00","MEC.STORMLK_1","33.64","-0.65","0.00"],["2026-05-19T22:50:00","MEC.SYCAMO_1","33.70","-0.59","0.00"],["2026-05-19T22:50:00","MEC.SYCAMO_2","33.70","-0.59","0.00"],["2026-05-19T22:50:00","MEC.UPLS_1.AZ","32.68","-1.61","0.00"],["2026-05-19T22:50:00","MEC.UPLS_2.AZ","32.51","-1.78","0.00"],["2026-05-19T22:50:00","MEC.VICTRM_1","34.53","0.24","0.00"],["2026-05-19T22:50:00","MEC.VIENNA1","31.87","-2.42","0.00"],["2026-05-19T22:50:00","MEC.WALNUT_W1","33.87","-0.42","0.00"],["2026-05-19T22:50:00","MEC.WEBSTR.MVP","33.25","-1.04","0.00"],["2026-05-19T22:50:00","MEC.WELLSBURG","31.64","-2.65","0.00"],["2026-05-19T22:50:00","MEC.WSEC3","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MEC.WSEC4","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MGE.AZ","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.BLT_ESR1","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.BLTPLTG6","33.45","-0.84","0.00"],["2026-05-19T22:50:00","MGE.BLTPLTG7","33.49","-0.80","0.00"],["2026-05-19T22:50:00","MGE.CARDNL.MVP","33.32","-0.97","0.00"],["2026-05-19T22:50:00","MGE.DANE_CTY","34.13","-0.16","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG01","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG02","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG03","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG04","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG05","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG06","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG07","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG08","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG09","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.DRR.DG10","33.90","-0.39","0.00"],["2026-05-19T22:50:00","MGE.HERMSDORF","34.04","-0.25","0.00"],["2026-05-19T22:50:00","MGE.HKP_ESR1","33.58","-0.71","0.00"],["2026-05-19T22:50:00","MGE.JOUCOLUM1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","MGE.JOUCOLUM2","33.13","-1.16","0.00"],["2026-05-19T22:50:00","MGE.LRRGTOT","34.50","0.21","0.00"],["2026-05-19T22:50:00","MGE.MGE","33.89","-0.40","0.00"],["2026-05-19T22:50:00","MGE.MOREY","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MGE.OBRIEN_N","33.72","-0.57","0.00"],["2026-05-19T22:50:00","MGE.OBRIEN_S","33.72","-0.57","0.00"],["2026-05-19T22:50:00","MGE.OBRIEN_W","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.PINE_HILL","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MGE.SIX_MILE","33.58","-0.71","0.00"],["2026-05-19T22:50:00","MGE.SSD_ESR1","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.SSD_ESR2","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.SSD_SLR1","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.SSD_SLR2","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.STRIX","33.62","-0.67","0.00"],["2026-05-19T22:50:00","MGE.TYTO","33.88","-0.41","0.00"],["2026-05-19T22:50:00","MGE.WCCF","33.93","-0.36","0.00"],["2026-05-19T22:50:00","MGE.WMARIN034","34.51","0.22","0.00"],["2026-05-19T22:50:00","MGE.WMD_ESR1","33.51","-0.78","0.00"],["2026-05-19T22:50:00","MHEB","33.59","-0.70","0.00"],["2026-05-19T22:50:00","MHEB_EAR","34.18","-0.11","0.00"],["2026-05-19T22:50:00","MICHIGAN.HUB","34.67","0.38","0.00"],["2026-05-19T22:50:00","MINN.HUB","33.48","-0.81","0.00"],["2026-05-19T22:50:00","MIUP.ARCP","36.72","2.43","0.00"],["2026-05-19T22:50:00","MIUP.BRULEGHYD","34.18","-0.11","0.00"],["2026-05-19T22:50:00","MIUP.CHALKHILL","34.27","-0.02","0.00"],["2026-05-19T22:50:00","MIUP.CLOV","36.72","2.43","0.00"],["2026-05-19T22:50:00","MIUP.CLVHDRTN1","36.29","2.00","0.00"],["2026-05-19T22:50:00","MIUP.DETRDBN1","38.34","4.05","0.00"],["2026-05-19T22:50:00","MIUP.DFTR13N1","36.77","2.48","0.00"],["2026-05-19T22:50:00","MIUP.FAIRBNKS1","34.93","0.64","0.00"],["2026-05-19T22:50:00","MIUP.GARSPV1","35.20","0.91","0.00"],["2026-05-19T22:50:00","MIUP.GARSPV2","35.20","0.91","0.00"],["2026-05-19T22:50:00","MIUP.GARWND1","35.20","0.91","0.00"],["2026-05-19T22:50:00","MIUP.GARWND2","35.20","0.91","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER11","34.47","0.18","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER12","34.47","0.18","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER13","34.47","0.18","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER14","34.47","0.18","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER25","34.51","0.22","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER26","34.51","0.22","0.00"],["2026-05-19T22:50:00","MIUP.KUESTER27","34.51","0.22","0.00"],["2026-05-19T22:50:00","MIUP.LITTLQUIN","34.37","0.08","0.00"],["2026-05-19T22:50:00","MIUP.MAGAZESH","36.35","2.06","0.00"],["2026-05-19T22:50:00","MIUP.MANSTQN1","35.84","1.55","0.00"],["2026-05-19T22:50:00","MIUP.MARQ","34.72","0.43","0.00"],["2026-05-19T22:50:00","MIUP.MICHIGMF","33.89","-0.40","0.00"],["2026-05-19T22:50:00","MIUP.MIHM11","34.69","0.40","0.00"],["2026-05-19T22:50:00","MIUP.MIHM12","34.69","0.40","0.00"],["2026-05-19T22:50:00","MIUP.MIHM13","34.69","0.40","0.00"],["2026-05-19T22:50:00","MIUP.NEWQUINES","34.24","-0.05","0.00"],["2026-05-19T22:50:00","MIUP.NWLB","37.09","2.80","0.00"],["2026-05-19T22:50:00","MIUP.PEAVYFALL","34.14","-0.15","0.00"],["2026-05-19T22:50:00","MIUP.PRESQ.ARR","34.57","0.28","0.00"],["2026-05-19T22:50:00","MIUP.RBRTS.ARR","37.09","2.80","0.00"],["2026-05-19T22:50:00","MIUP.RNGD_SLR","34.86","0.57","0.00"],["2026-05-19T22:50:00","SME.SME_LOAD","21.06","-0.25","-12.98"],["2026-05-19T22:50:00","SME.SYLV_1","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","SME.SYLV_2","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","SME.SYLV_3","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","SMP.AZ","33.04","-1.25","0.00"],["2026-05-19T22:50:00","SMP.BLOOMIN_QS","33.31","-0.98","0.00"],["2026-05-19T22:50:00","SMP.CCRK1.RPU","33.04","-1.25","0.00"],["2026-05-19T22:50:00","SMP.CCRK2.RPU","33.04","-1.25","0.00"],["2026-05-19T22:50:00","SMP.MMPA.AU","32.76","-1.53","0.00"],["2026-05-19T22:50:00","SMP.OWEF","33.13","-1.16","0.00"],["2026-05-19T22:50:00","SMP.PRESTON","33.91","-0.38","0.00"],["2026-05-19T22:50:00","SMP.PVWIND","32.66","-1.63","0.00"],["2026-05-19T22:50:00","SMP.RPU","33.05","-1.24","0.00"],["2026-05-19T22:50:00","SMP.SMP","33.04","-1.25","0.00"],["2026-05-19T22:50:00","SMP.TEA_1.AZ","33.08","-1.21","0.00"],["2026-05-19T22:50:00","SMP.WES.RPU","32.98","-1.31","0.00"],["2026-05-19T22:50:00","SOCO","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","SOCO.FORIN.ARR","34.18","-0.11","0.00"],["2026-05-19T22:50:00","SPA","27.42","-0.74","-6.13"],["2026-05-19T22:50:00","SPC","32.51","-1.78","0.00"],["2026-05-19T22:50:00","SPRM","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","SPS","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","SWPP","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","TEXAS.HUB","21.90","0.59","-12.98"],["2026-05-19T22:50:00","TVA","28.88","0.00","-5.41"],["2026-05-19T22:50:00","TVA.BRMNH1.ARR","34.18","-0.11","0.00"],["2026-05-19T22:50:00","TVA.CALRIDGE","33.47","-0.82","0.00"],["2026-05-19T22:50:00","TVA.TVA","34.18","-0.11","0.00"],["2026-05-19T22:50:00","TVA.TVAM_1.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","TVA.WHITEOAK","33.18","-1.11","0.00"],["2026-05-19T22:50:00","UPPC.AUTRAIN","37.06","2.77","0.00"],["2026-05-19T22:50:00","UPPC.AZ","35.41","1.12","0.00"],["2026-05-19T22:50:00","UPPC.ESC","35.39","1.10","0.00"],["2026-05-19T22:50:00","UPPC.ESC.AZ","35.39","1.10","0.00"],["2026-05-19T22:50:00","UPPC.GLADSTONE","35.27","0.98","0.00"],["2026-05-19T22:50:00","UPPC.HOIST23","34.04","-0.25","0.00"],["2026-05-19T22:50:00","UPPC.INTEGRATD","35.43","1.14","0.00"],["2026-05-19T22:50:00","UPPC.LWEC","35.05","0.76","0.00"],["2026-05-19T22:50:00","UPPC.MCCLURE12","33.96","-0.33","0.00"],["2026-05-19T22:50:00","UPPC.ONTONAGON","35.16","0.87","0.00"],["2026-05-19T22:50:00","UPPC.PORT.ARR","35.18","0.89","0.00"],["2026-05-19T22:50:00","UPPC.VICTORIA1","34.82","0.53","0.00"],["2026-05-19T22:50:00","UPPC.VICTORIA2","34.82","0.53","0.00"],["2026-05-19T22:50:00","UPPC.WARDEN","35.05","0.76","0.00"],["2026-05-19T22:50:00","UPPC.WPMC","35.21","0.92","0.00"],["2026-05-19T22:50:00","UPPC.WPPI","35.48","1.19","0.00"],["2026-05-19T22:50:00","UPPC.WPSE","35.33","1.04","0.00"],["2026-05-19T22:50:00","VAP","34.13","-0.16","0.00"],["2026-05-19T22:50:00","WAUE","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","WEC.AZ","33.93","-0.36","0.00"],["2026-05-19T22:50:00","WEC.BDGHLW2S","33.35","-0.94","0.00"],["2026-05-19T22:50:00","WEC.BLUSKYGF","33.48","-0.81","0.00"],["2026-05-19T22:50:00","WEC.BUTRIDGE1","34.17","-0.12","0.00"],["2026-05-19T22:50:00","WEC.CC.PORTW1","33.55","-0.74","0.00"],["2026-05-19T22:50:00","WEC.CC.PORTW2","33.69","-0.60","0.00"],["2026-05-19T22:50:00","WEC.CCDGTC1","34.15","-0.14","0.00"],["2026-05-19T22:50:00","WEC.CCDGTC2","34.15","-0.14","0.00"],["2026-05-19T22:50:00","WEC.CCDGTC3","34.15","-0.14","0.00"],["2026-05-19T22:50:00","WEC.CCDGTC4","34.15","-0.14","0.00"],["2026-05-19T22:50:00","WEC.DAR_SLR1","33.04","-1.25","0.00"],["2026-05-19T22:50:00","WEC.DR.WEPM","34.02","-0.27","0.00"],["2026-05-19T22:50:00","WEC.EITM_LZ01","33.68","-0.61","0.00"],["2026-05-19T22:50:00","WEC.EITM_LZ02","33.68","-0.61","0.00"],["2026-05-19T22:50:00","WEC.EITM_LZ03","33.68","-0.61","0.00"],["2026-05-19T22:50:00","WEC.ERG1","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WEC.ERG2","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WEC.ERGS_LD","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WEC.GERMANOT1","34.21","-0.08","0.00"],["2026-05-19T22:50:00","WEC.GERMANOT2","34.21","-0.08","0.00"],["2026-05-19T22:50:00","WEC.GERMANOT3","34.21","-0.08","0.00"],["2026-05-19T22:50:00","WEC.GERMANOT4","34.21","-0.08","0.00"],["2026-05-19T22:50:00","WEC.GERMANOT5","34.21","-0.08","0.00"],["2026-05-19T22:50:00","WEC.GLACRHLS","33.56","-0.73","0.00"],["2026-05-19T22:50:00","WEC.JOU_WMONT","33.21","-1.08","0.00"],["2026-05-19T22:50:00","WEC.KAC_GE5CT","33.73","-0.56","0.00"],["2026-05-19T22:50:00","WEC.KAC_ISPP","33.73","-0.56","0.00"],["2026-05-19T22:50:00","WEC.KAUCBL.ARR","33.55","-0.74","0.00"],["2026-05-19T22:50:00","WEC.KOSH_SLR1","33.16","-1.13","0.00"],["2026-05-19T22:50:00","WEC.LGHTHVT01","34.00","-0.29","0.00"],["2026-05-19T22:50:00","WEC.OAKCREKC5","33.57","-0.72","0.00"],["2026-05-19T22:50:00","WEC.OCONTFL","34.24","-0.05","0.00"],["2026-05-19T22:50:00","WEC.OKCGC6","33.54","-0.75","0.00"],["2026-05-19T22:50:00","WEC.OKCGC7","33.45","-0.84","0.00"],["2026-05-19T22:50:00","WEC.OKCGC8","33.54","-0.75","0.00"],["2026-05-19T22:50:00","WEC.PARIS01S1","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PARIS01S2","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PARIS01S3","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PARIS01S4","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PB1AUX","33.21","-1.08","0.00"],["2026-05-19T22:50:00","WEC.PB2AUX","33.20","-1.09","0.00"],["2026-05-19T22:50:00","WEC.PLSNT1.MVP","33.71","-0.58","0.00"],["2026-05-19T22:50:00","WEC.PORTWA1CT1","33.69","-0.60","0.00"],["2026-05-19T22:50:00","WEC.PORTWA1CT2","33.51","-0.78","0.00"],["2026-05-19T22:50:00","WEC.PORTWA1ST0","33.64","-0.65","0.00"],["2026-05-19T22:50:00","WEC.PORTWCT1","33.69","-0.60","0.00"],["2026-05-19T22:50:00","WEC.PORTWCT2","33.69","-0.60","0.00"],["2026-05-19T22:50:00","WEC.PORTWST1","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MIUP.TILDEN","35.27","0.98","0.00"],["2026-05-19T22:50:00","MIUP.TWINFALLS","33.97","-0.32","0.00"],["2026-05-19T22:50:00","MIUP.UMERC","34.64","0.35","0.00"],["2026-05-19T22:50:00","MIUP.WEPM","34.74","0.45","0.00"],["2026-05-19T22:50:00","MIUP.WHITERAPD","34.17","-0.12","0.00"],["2026-05-19T22:50:00","MIUP.WOLV","35.29","1.00","0.00"],["2026-05-19T22:50:00","MIUP.WPPI","34.83","0.54","0.00"],["2026-05-19T22:50:00","MIUP.WPSE","34.64","0.35","0.00"],["2026-05-19T22:50:00","MOGEN1.AGG","33.11","-1.18","0.00"],["2026-05-19T22:50:00","MOGEN2.AGG","33.70","-0.59","0.00"],["2026-05-19T22:50:00","MP.AEPE14","34.12","-0.17","0.00"],["2026-05-19T22:50:00","MP.AEPE20","34.12","-0.17","0.00"],["2026-05-19T22:50:00","MP.AEPE50","34.12","-0.17","0.00"],["2026-05-19T22:50:00","MP.AZ","33.77","-0.52","0.00"],["2026-05-19T22:50:00","MP.BISON1","32.17","-2.12","0.00"],["2026-05-19T22:50:00","MP.BISON5","32.11","-2.18","0.00"],["2026-05-19T22:50:00","MP.BLNCHR123","33.85","-0.44","0.00"],["2026-05-19T22:50:00","MP.BOS233","31.87","-2.42","0.00"],["2026-05-19T22:50:00","MP.DLPLOAD","34.27","-0.02","0.00"],["2026-05-19T22:50:00","MP.DR.JFK","34.12","-0.17","0.00"],["2026-05-19T22:50:00","MP.FONDLA1","32.68","-1.61","0.00"],["2026-05-19T22:50:00","MP.G_ULLIN.WND","32.08","-2.21","0.00"],["2026-05-19T22:50:00","MP.HIBBAR3","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MP.HIBBAR4","33.69","-0.60","0.00"],["2026-05-19T22:50:00","MP.HPUGEN356","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MP.HPULOAD","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MP.HVDCE","33.44","-0.85","0.00"],["2026-05-19T22:50:00","MP.HVDCW","32.30","-1.99","0.00"],["2026-05-19T22:50:00","MP.LASKIN1","34.00","-0.29","0.00"],["2026-05-19T22:50:00","MP.LASKIN2","34.00","-0.29","0.00"],["2026-05-19T22:50:00","MP.MP","33.74","-0.55","0.00"],["2026-05-19T22:50:00","MP.MP_BOS4","31.85","-2.44","0.00"],["2026-05-19T22:50:00","MP.MPM_1.AZ","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MP.MPM_2.AZ","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MP.MRES","34.40","0.11","0.00"],["2026-05-19T22:50:00","MP.OLIVER12","32.30","-1.99","0.00"],["2026-05-19T22:50:00","MP.TACHB1","36.09","1.80","0.00"],["2026-05-19T22:50:00","MP.TACHB2","36.09","1.80","0.00"],["2026-05-19T22:50:00","MP.TACRIDGE1","33.19","-1.10","0.00"],["2026-05-19T22:50:00","MP.THOMSON","33.06","-1.23","0.00"],["2026-05-19T22:50:00","MP.WPPI_BOS4","31.85","-2.44","0.00"],["2026-05-19T22:50:00","MPS","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","MPS.CROSSROAD1","34.26","-0.03","0.00"],["2026-05-19T22:50:00","MPS.CROSSROAD2","34.26","-0.03","0.00"],["2026-05-19T22:50:00","MPS.CROSSROAD3","34.26","-0.03","0.00"],["2026-05-19T22:50:00","MPS.CROSSROAD4","34.26","-0.03","0.00"],["2026-05-19T22:50:00","MPW.AZ","32.70","-1.59","0.00"],["2026-05-19T22:50:00","MPW.MPW","32.70","-1.59","0.00"],["2026-05-19T22:50:00","MPW.UNIT_7","32.71","-1.58","0.00"],["2026-05-19T22:50:00","MPW.UNIT_8","32.71","-1.58","0.00"],["2026-05-19T22:50:00","MPW.UNIT_9","32.56","-1.73","0.00"],["2026-05-19T22:50:00","MS.HUB","20.83","-0.48","-12.98"],["2026-05-19T22:50:00","NIPS.AM","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.AZ","34.33","0.04","0.00"],["2026-05-19T22:50:00","NIPS.BAILY.ARR","33.97","-0.32","0.00"],["2026-05-19T22:50:00","NIPS.BCWF.SIG","32.21","-2.08","0.00"],["2026-05-19T22:50:00","NIPS.BENTONCO","32.21","-2.08","0.00"],["2026-05-19T22:50:00","NIPS.BP","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.BURROAK.H","34.59","0.30","0.00"],["2026-05-19T22:50:00","NIPS.BURROAK.L","34.71","0.42","0.00"],["2026-05-19T22:50:00","NIPS.CARGILL","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.CARPNTRWF","34.18","-0.11","0.00"],["2026-05-19T22:50:00","NIPS.CAVALRYBS","34.42","0.13","0.00"],["2026-05-19T22:50:00","NIPS.CAVALRYSF","34.42","0.13","0.00"],["2026-05-19T22:50:00","NIPS.CC.WHITN","33.56","-0.73","0.00"],["2026-05-19T22:50:00","NIPS.DR.PRAXAR","33.85","-0.44","0.00"],["2026-05-19T22:50:00","NIPS.DUNNBR1SF","34.18","-0.11","0.00"],["2026-05-19T22:50:00","NIPS.DUNNBR2BS","34.64","0.35","0.00"],["2026-05-19T22:50:00","NIPS.DUNNBR2SF","34.64","0.35","0.00"],["2026-05-19T22:50:00","NIPS.ERC_TEST","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.EWNMAC.NU","34.69","0.40","0.00"],["2026-05-19T22:50:00","NIPS.HWND1.IPL","32.27","-2.02","0.00"],["2026-05-19T22:50:00","NIPS.IMPA","34.79","0.50","0.00"],["2026-05-19T22:50:00","NIPS.IMPA_1.AZ","34.79","0.50","0.00"],["2026-05-19T22:50:00","NIPS.INCRMLSP","34.26","-0.03","0.00"],["2026-05-19T22:50:00","NIPS.INCROSWF","34.22","-0.07","0.00"],["2026-05-19T22:50:00","NIPS.INCROSWF2","34.20","-0.09","0.00"],["2026-05-19T22:50:00","NIPS.JASPERCO","35.06","0.77","0.00"],["2026-05-19T22:50:00","NIPS.LAKES","34.52","0.23","0.00"],["2026-05-19T22:50:00","NIPS.MCHCP.ARR","34.43","0.14","0.00"],["2026-05-19T22:50:00","NIPS.MICHCP12","33.81","-0.48","0.00"],["2026-05-19T22:50:00","NIPS.MITCH.ARR","33.79","-0.50","0.00"],["2026-05-19T22:50:00","NIPS.MNTIC2.NU","34.46","0.17","0.00"],["2026-05-19T22:50:00","NIPS.MUNSTR.LN","33.71","-0.58","0.00"],["2026-05-19T22:50:00","NIPS.NIPS","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.NLMK","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.NORWAPNOR","34.57","0.28","0.00"],["2026-05-19T22:50:00","NIPS.OAKDAPOAK","34.48","0.19","0.00"],["2026-05-19T22:50:00","NIPS.PRATTIND","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.PRAXAIR","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.REYNO.MVP","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.ROSEWRWF","33.68","-0.61","0.00"],["2026-05-19T22:50:00","NIPS.SCHAHP16A","34.05","-0.24","0.00"],["2026-05-19T22:50:00","NIPS.SCHAHP16B","34.05","-0.24","0.00"],["2026-05-19T22:50:00","NIPS.SCHAHP17","34.05","-0.24","0.00"],["2026-05-19T22:50:00","NIPS.SCHAHP18","34.05","-0.24","0.00"],["2026-05-19T22:50:00","NIPS.STJOHN.LN","34.13","-0.16","0.00"],["2026-05-19T22:50:00","EMBA.EMILD","21.07","-0.24","-12.98"],["2026-05-19T22:50:00","EMBA.EMILD.RLA","21.07","-0.24","-12.98"],["2026-05-19T22:50:00","EMBA.G_ANDRUS1","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EMBA.G_GULF_A","20.12","-1.19","-12.98"],["2026-05-19T22:50:00","EMBA.G_GULF_M","20.12","-1.19","-12.98"],["2026-05-19T22:50:00","EMBA.G_GULF_N","20.12","-1.19","-12.98"],["2026-05-19T22:50:00","EMBA.GREER170","20.88","-0.43","-12.98"],["2026-05-19T22:50:00","EMBA.GREER30","20.88","-0.43","-12.98"],["2026-05-19T22:50:00","EMBA.HINDS1_ST","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","EMBA.HINDS1CT1","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","EMBA.HINDS1CT2","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","EMBA.HINDS2","20.63","-0.68","-12.98"],["2026-05-19T22:50:00","EMBA.HVGSOL","21.36","0.05","-12.98"],["2026-05-19T22:50:00","EMBA.MEAM","21.46","0.15","-12.98"],["2026-05-19T22:50:00","EMBA.PRVS","21.04","-0.27","-12.98"],["2026-05-19T22:50:00","EMBA.RGDS","21.09","-0.22","-12.98"],["2026-05-19T22:50:00","EMBA.SUNFLOWER","21.75","0.44","-12.98"],["2026-05-19T22:50:00","EMBA.WDFSOL","21.32","0.01","-12.98"],["2026-05-19T22:50:00","EMBA.WILDWDSO","21.59","0.28","-12.98"],["2026-05-19T22:50:00","EMBA.YAZOOCTY","21.42","0.11","-12.98"],["2026-05-19T22:50:00","FE","34.13","-0.16","0.00"],["2026-05-19T22:50:00","GIBSON1234.AGG","34.24","-0.05","0.00"],["2026-05-19T22:50:00","GLH.EEI7B1","34.26","-0.03","0.00"],["2026-05-19T22:50:00","GLH.EEI7B2","34.26","-0.03","0.00"],["2026-05-19T22:50:00","GLH.EEI7B3","34.26","-0.03","0.00"],["2026-05-19T22:50:00","GLH.JOPPA4","34.13","-0.16","0.00"],["2026-05-19T22:50:00","GLH.JOPPA5","34.13","-0.16","0.00"],["2026-05-19T22:50:00","GLH.JOPPA6","34.13","-0.16","0.00"],["2026-05-19T22:50:00","GLH.JOPPAAUX","34.17","-0.12","0.00"],["2026-05-19T22:50:00","GLH.MEPI4","34.26","-0.03","0.00"],["2026-05-19T22:50:00","GLH.MEPI5","34.26","-0.03","0.00"],["2026-05-19T22:50:00","GLH.PLSKI_AUX","34.27","-0.02","0.00"],["2026-05-19T22:50:00","GLH.PLSKI_SF","34.27","-0.02","0.00"],["2026-05-19T22:50:00","GRDA","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","GRE.AEPEDMU","34.02","-0.27","0.00"],["2026-05-19T22:50:00","GRE.AEPEML","34.23","-0.06","0.00"],["2026-05-19T22:50:00","GRE.AEPEMLREV","34.23","-0.06","0.00"],["2026-05-19T22:50:00","GRE.ALTW","33.39","-0.90","0.00"],["2026-05-19T22:50:00","GRE.ALTW.ENDVI","33.35","-0.94","0.00"],["2026-05-19T22:50:00","GRE.AZ","33.63","-0.66","0.00"],["2026-05-19T22:50:00","GRE.BEPCMP.CWT","34.28","-0.01","0.00"],["2026-05-19T22:50:00","GRE.BEPM.CWT","34.51","0.22","0.00"],["2026-05-19T22:50:00","GRE.CAMBRCAMB","34.64","0.35","0.00"],["2026-05-19T22:50:00","GRE.CAMBRCAMB2","34.64","0.35","0.00"],["2026-05-19T22:50:00","GRE.CHRISFRWD","33.41","-0.88","0.00"],["2026-05-19T22:50:00","GRE.ELKRI4","33.40","-0.89","0.00"],["2026-05-19T22:50:00","GRE.ELMCR2_IBR","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.ELMCRK","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.GMARAGMAR","36.75","2.46","0.00"],["2026-05-19T22:50:00","GRE.GRE","34.30","0.01","0.00"],["2026-05-19T22:50:00","GRE.GRE.CXS","33.81","-0.48","0.00"],["2026-05-19T22:50:00","GRE.HUC","33.93","-0.36","0.00"],["2026-05-19T22:50:00","GRE.LITCH_QS","35.66","1.37","0.00"],["2026-05-19T22:50:00","GRE.LITCHF_1","35.66","1.37","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR1","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR2","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR3","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR4","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR5","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.LKFLGR6","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.MAPLEMAPL","34.52","0.23","0.00"],["2026-05-19T22:50:00","GRE.MMPA","33.64","-0.65","0.00"],["2026-05-19T22:50:00","GRE.MORA__2_5","35.27","0.98","0.00"],["2026-05-19T22:50:00","GRE.MORA__6","35.27","0.98","0.00"],["2026-05-19T22:50:00","GRE.MOWER2","32.61","-1.68","0.00"],["2026-05-19T22:50:00","GRE.MP.GRE","34.12","-0.17","0.00"],["2026-05-19T22:50:00","GRE.NBRNCG_QS","34.33","0.04","0.00"],["2026-05-19T22:50:00","GRE.NFW_1","32.86","-1.43","0.00"],["2026-05-19T22:50:00","GRE.NSP","34.55","0.26","0.00"],["2026-05-19T22:50:00","GRE.NSP.CXS","33.32","-0.97","0.00"],["2026-05-19T22:50:00","GRE.NSP.GREC","33.51","-0.78","0.00"],["2026-05-19T22:50:00","GRE.NSPP_1.AZ","33.20","-1.09","0.00"],["2026-05-19T22:50:00","GRE.ORMATHR","33.02","-1.27","0.00"],["2026-05-19T22:50:00","GRE.PRINC1","34.39","0.10","0.00"],["2026-05-19T22:50:00","GRE.PRINC2","34.39","0.10","0.00"],["2026-05-19T22:50:00","GRE.PVLYGR1","32.60","-1.69","0.00"],["2026-05-19T22:50:00","GRE.PVLYGR2","32.60","-1.69","0.00"],["2026-05-19T22:50:00","GRE.PVLYGR3","32.66","-1.63","0.00"],["2026-05-19T22:50:00","GRE.REC","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.REC.CC1_AC","32.66","-1.63","0.00"],["2026-05-19T22:50:00","GRE.REC.CC1_DC","32.90","-1.39","0.00"],["2026-05-19T22:50:00","GRE.REC.CC2_AC","32.66","-1.63","0.00"],["2026-05-19T22:50:00","GRE.REC.CC2_DC","32.90","-1.39","0.00"],["2026-05-19T22:50:00","GRE.REC.DATA","32.67","-1.62","0.00"],["2026-05-19T22:50:00","GRE.REC.DCLOSS","32.66","-1.63","0.00"],["2026-05-19T22:50:00","GRE.ROCKLAKE","34.62","0.33","0.00"],["2026-05-19T22:50:00","GRE.SMP","34.99","0.70","0.00"],["2026-05-19T22:50:00","GRE.SMP.GRE","33.39","-0.90","0.00"],["2026-05-19T22:50:00","GRE.STANT.ARR","32.62","-1.67","0.00"],["2026-05-19T22:50:00","GRE.STBON1","34.25","-0.04","0.00"],["2026-05-19T22:50:00","GRE.TEA_1.AZ","34.80","0.51","0.00"],["2026-05-19T22:50:00","GRE.TRIMTTRIM","32.71","-1.58","0.00"],["2026-05-19T22:50:00","GRE.WILM","34.23","-0.06","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN1","34.63","0.34","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN2","34.63","0.34","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN3","34.63","0.34","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN4","34.63","0.34","0.00"],["2026-05-19T22:50:00","EAI.JONSCWL","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EAI.LK_CATH4","19.97","-1.34","-12.98"],["2026-05-19T22:50:00","EAI.LLS","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.LYNCH2.ARR","20.66","-0.65","-12.98"],["2026-05-19T22:50:00","EAI.MABELV.ARR","20.18","-1.13","-12.98"],["2026-05-19T22:50:00","EAI.NIMBUSWF","20.71","-0.60","-12.98"],["2026-05-19T22:50:00","EAI.NLR_1.AZ","20.68","-0.63","-12.98"],["2026-05-19T22:50:00","EAI.NLRLD","20.68","-0.63","-12.98"],["2026-05-19T22:50:00","EAI.NPTSOL","21.11","-0.20","-12.98"],["2026-05-19T22:50:00","EAI.NWMADRIDSO","20.84","-0.47","-12.98"],["2026-05-19T22:50:00","EAI.OMLP_1.AZ","21.34","0.03","-12.98"],["2026-05-19T22:50:00","EAI.PBENRGY_CT","20.21","-1.10","-12.98"],["2026-05-19T22:50:00","EAI.PBENRGY_ST","20.24","-1.07","-12.98"],["2026-05-19T22:50:00","EAI.PLUM_1C","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EAI.PLUM_PPEA","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EAI.PLUM1_MEUC","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EAI.PLUM2_MEUC","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EAI.PLUMPT","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EAI.PMISTSOL","20.72","-0.59","-12.98"],["2026-05-19T22:50:00","EAI.QUARTZ","21.56","0.25","-12.98"],["2026-05-19T22:50:00","EAI.REDFDSOLAR","20.43","-0.88","-12.98"],["2026-05-19T22:50:00","EAI.REMMEL123","19.64","-1.67","-12.98"],["2026-05-19T22:50:00","EAI.RITCH3.ARR","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","EAI.SEARCY","21.20","-0.11","-12.98"],["2026-05-19T22:50:00","EAI.SHRDN1.ARR","20.14","-1.17","-12.98"],["2026-05-19T22:50:00","EAI.SHRDN2.ARR","20.14","-1.17","-12.98"],["2026-05-19T22:50:00","EAI.SHRDN3.ARR","20.14","-1.17","-12.98"],["2026-05-19T22:50:00","EAI.STUTTGART","21.05","-0.26","-12.98"],["2026-05-19T22:50:00","EAI.UPS1_CT1","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS1_CT2","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS1_ST","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS2_CT1","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS2_CT2","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS2_ST","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS3_CT1","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS3_CT2","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS3_ST","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS4_CT1","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS4_CT2","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.UPS4_ST","19.84","-1.47","-12.98"],["2026-05-19T22:50:00","EAI.WBSOL","21.68","0.37","-12.98"],["2026-05-19T22:50:00","EAI.WH_BLUFF1","20.26","-1.05","-12.98"],["2026-05-19T22:50:00","EAI.WH_BLUFF2","20.26","-1.05","-12.98"],["2026-05-19T22:50:00","EAI.WHBLF.ARR","20.48","-0.83","-12.98"],["2026-05-19T22:50:00","EAI.WMPSOL","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EAI.WMULD_1.AZ","21.37","0.06","-12.98"],["2026-05-19T22:50:00","EAI.WMULDLD","21.37","0.06","-12.98"],["2026-05-19T22:50:00","EAI.WODLN1.ARR","20.31","-1.00","-12.98"],["2026-05-19T22:50:00","EAI.WSTMMP.ARR","21.28","-0.03","-12.98"],["2026-05-19T22:50:00","EAI.WTBLF5.ARR","20.26","-1.05","-12.98"],["2026-05-19T22:50:00","EDE","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","EDE.PLUM","34.14","-0.15","0.00"],["2026-05-19T22:50:00","EES.ACAD2_CT1","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.ACAD2_CT2","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.ACAD2_ST","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.ACADA1.ARR","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.ACADA2.ARR","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.AIRLIN.ARR","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.AIRLIQ_GEI","21.44","0.13","-12.98"],["2026-05-19T22:50:00","EES.AMITESO","21.67","0.36","-12.98"],["2026-05-19T22:50:00","EES.AXIALL","20.93","-0.38","-12.98"],["2026-05-19T22:50:00","EES.AXLPLQ","21.17","-0.14","-12.98"],["2026-05-19T22:50:00","EES.BASFVFW","21.62","0.31","-12.98"],["2026-05-19T22:50:00","EES.BASTAP.ARR","19.63","-1.68","-12.98"],["2026-05-19T22:50:00","EES.BASTP1.ARR","19.63","-1.68","-12.98"],["2026-05-19T22:50:00","EES.BASTR1.ARR","19.72","-1.59","-12.98"],["2026-05-19T22:50:00","EES.BASTR2.ARR","19.72","-1.59","-12.98"],["2026-05-19T22:50:00","EES.BC1_1","20.92","-0.39","-12.98"],["2026-05-19T22:50:00","EES.BC1_2","20.92","-0.39","-12.98"],["2026-05-19T22:50:00","EES.BC1_3","20.92","-0.39","-12.98"],["2026-05-19T22:50:00","EES.BC1_4","20.92","-0.39","-12.98"],["2026-05-19T22:50:00","EES.BC2_1","20.87","-0.44","-12.98"],["2026-05-19T22:50:00","EES.BC2_2","20.87","-0.44","-12.98"],["2026-05-19T22:50:00","EES.BC2_3","20.87","-0.44","-12.98"],["2026-05-19T22:50:00","EES.BGTEL1.ARR","21.36","0.05","-12.98"],["2026-05-19T22:50:00","EES.BRAZ_1.AZ","21.76","0.45","-12.98"],["2026-05-19T22:50:00","EES.BRAZLD","21.75","0.44","-12.98"],["2026-05-19T22:50:00","EES.BRTNY1.ARR","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EES.BRTNY2.ARR","21.39","0.08","-12.98"],["2026-05-19T22:50:00","EES.BURAS.ARR","21.23","-0.08","-12.98"],["2026-05-19T22:50:00","EES.BXTRW5.ARR","20.32","-0.99","-12.98"],["2026-05-19T22:50:00","EES.BXTRWL.ARR","20.32","-0.99","-12.98"],["2026-05-19T22:50:00","EES.BXWSN2.ARR","20.31","-1.00","-12.98"],["2026-05-19T22:50:00","EES.BYCT1","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EES.BYCT2","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EES.BYCT3","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EES.BYCT4","21.38","0.07","-12.98"],["2026-05-19T22:50:00","EES.BYGL","19.82","-1.49","-12.98"],["2026-05-19T22:50:00","EES.CALCAS1_CT","21.18","-0.13","-12.98"],["2026-05-19T22:50:00","EES.CALCAS2_CT","21.18","-0.13","-12.98"],["2026-05-19T22:50:00","EES.CALDWEL.AZ","22.07","0.76","-12.98"],["2026-05-19T22:50:00","EES.CALDWELL","22.07","0.76","-12.98"],["2026-05-19T22:50:00","EES.CARV_A","21.13","-0.18","-12.98"],["2026-05-19T22:50:00","EES.CARV_BC","21.13","-0.18","-12.98"],["2026-05-19T22:50:00","AMIL.CHEL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CHEL_1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CILC.AZ","33.53","-0.76","0.00"],["2026-05-19T22:50:00","AMIL.CILC.BOC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CIPS","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CIPS.AZ","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.CIPS.BOC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CIPS.ROB","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CLAY_1.AZ","34.47","0.18","0.00"],["2026-05-19T22:50:00","AMIL.CLINTO51","32.95","-1.34","0.00"],["2026-05-19T22:50:00","AMIL.CLVW","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.CNE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.COG_ACOGG","34.11","-0.18","0.00"],["2026-05-19T22:50:00","AMIL.CONC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.COOKSMILL","33.89","-0.40","0.00"],["2026-05-19T22:50:00","AMIL.COSF_BF","33.73","-0.56","0.00"],["2026-05-19T22:50:00","AMIL.COSF_SF","33.73","-0.56","0.00"],["2026-05-19T22:50:00","AMIL.CPW_GS","32.56","-1.73","0.00"],["2026-05-19T22:50:00","AMIL.CRCDCK","34.08","-0.21","0.00"],["2026-05-19T22:50:00","AMIL.CSTN3","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.CSTNCTG1","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.CSTNCTG2","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.DAYTON","33.53","-0.76","0.00"],["2026-05-19T22:50:00","AMIL.DBDSOL","33.21","-1.08","0.00"],["2026-05-19T22:50:00","AMIL.DEB.NAH","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.DEB_ALTON","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.DER","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.DESL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.DESY1","33.80","-0.49","0.00"],["2026-05-19T22:50:00","AMIL.DEWITT","33.36","-0.93","0.00"],["2026-05-19T22:50:00","AMIL.DP","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.DR.ADM","33.32","-0.97","0.00"],["2026-05-19T22:50:00","AMIL.DR.AEMILL","33.48","-0.81","0.00"],["2026-05-19T22:50:00","AMIL.DR.ALTON","33.73","-0.56","0.00"],["2026-05-19T22:50:00","AMIL.DR.AREP1","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMIL.DR.ASFK","33.87","-0.42","0.00"],["2026-05-19T22:50:00","AMIL.DR.ETRN","33.27","-1.02","0.00"],["2026-05-19T22:50:00","AMIL.DR.FPLP","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMIL.DR.ISU2","33.22","-1.07","0.00"],["2026-05-19T22:50:00","AMIL.DR.JPPA","34.21","-0.08","0.00"],["2026-05-19T22:50:00","AMIL.DR.LCLN","34.89","0.60","0.00"],["2026-05-19T22:50:00","AMIL.DR.MES","33.88","-0.41","0.00"],["2026-05-19T22:50:00","AMIL.DR.SEL","33.91","-0.38","0.00"],["2026-05-19T22:50:00","AMIL.DR.SIUE2","33.81","-0.48","0.00"],["2026-05-19T22:50:00","AMIL.DR.SLGN2","33.49","-0.80","0.00"],["2026-05-19T22:50:00","AMIL.DR.SPRTN","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMIL.DR.UNIV","33.97","-0.32","0.00"],["2026-05-19T22:50:00","AMIL.DR.WIEL","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMIL.EARP","33.00","-1.29","0.00"],["2026-05-19T22:50:00","AMIL.EDWARDS2","33.36","-0.93","0.00"],["2026-05-19T22:50:00","AMIL.EDWARDS3","33.30","-0.99","0.00"],["2026-05-19T22:50:00","AMIL.EEI","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS2","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS3","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS4","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EIPS5","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.ELD120","34.43","0.14","0.00"],["2026-05-19T22:50:00","AMIL.ELD150","34.43","0.14","0.00"],["2026-05-19T22:50:00","AMIL.ELIG","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EMSF","33.94","-0.35","0.00"],["2026-05-19T22:50:00","AMIL.ENFIELD","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EPH1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.ESPI","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.EXOL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.FARGO.MVP","33.22","-1.07","0.00"],["2026-05-19T22:50:00","AMIL.FESC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.FORDCO1","32.56","-1.73","0.00"],["2026-05-19T22:50:00","AMIL.FTR","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.GBCCTG1","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.GBCCTG2","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.GBCM","33.82","-0.47","0.00"],["2026-05-19T22:50:00","AMIL.GDTR1.ARR","34.42","0.13","0.00"],["2026-05-19T22:50:00","AMIL.GDTR2.ARR","34.42","0.13","0.00"],["2026-05-19T22:50:00","AMIL.GDTR3.ARR","34.53","0.24","0.00"],["2026-05-19T22:50:00","AMIL.GDTR4.ARR","34.42","0.13","0.00"],["2026-05-19T22:50:00","AMIL.GDTWR.ARR","34.42","0.13","0.00"],["2026-05-19T22:50:00","AMIL.GEXA","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.GEXAIEC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.GLSBG.SIG","32.87","-1.42","0.00"],["2026-05-19T22:50:00","AMIL.GME1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.GRJ_AGRJ_","33.88","-0.41","0.00"],["2026-05-19T22:50:00","AMIL.GSWIND","33.15","-1.14","0.00"],["2026-05-19T22:50:00","AMIL.HEN_AMT_P","32.41","-1.88","0.00"],["2026-05-19T22:50:00","AMIL.HENNP.ARR","33.25","-1.04","0.00"],["2026-05-19T22:50:00","AMIL.HES","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.HISF","33.40","-0.89","0.00"],["2026-05-19T22:50:00","AMIL.HOOPESTON","33.07","-1.22","0.00"],["2026-05-19T22:50:00","AMIL.HSNVL.ARR","34.63","0.34","0.00"],["2026-05-19T22:50:00","AMIL.HVANA.ARR","33.13","-1.16","0.00"],["2026-05-19T22:50:00","AMIL.IDTE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.IGS","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.IMEA.BHSF","33.66","-0.63","0.00"],["2026-05-19T22:50:00","AMIL.IMEA.HOOS","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.IMEA_1.AZ","33.72","-0.57","0.00"],["2026-05-19T22:50:00","AMIL.IOW_AFRYT","33.26","-1.03","0.00"],["2026-05-19T22:50:00","NIPS.USS","34.34","0.05","0.00"],["2026-05-19T22:50:00","NIPS.WHITNGT1","33.56","-0.73","0.00"],["2026-05-19T22:50:00","NIPS.WHITNGT2","33.56","-0.73","0.00"],["2026-05-19T22:50:00","NIPS.WHITNST","33.56","-0.73","0.00"],["2026-05-19T22:50:00","NIPS.WVPA","35.47","1.18","0.00"],["2026-05-19T22:50:00","NIPS.WVPA_1.AZ","35.47","1.18","0.00"],["2026-05-19T22:50:00","NPPD","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","NSP.ADAMSWD1","34.44","0.15","0.00"],["2026-05-19T22:50:00","NSP.AEPE11","35.05","0.76","0.00"],["2026-05-19T22:50:00","NSP.AEPE13","35.05","0.76","0.00"],["2026-05-19T22:50:00","NSP.AEPE18","35.23","0.94","0.00"],["2026-05-19T22:50:00","NSP.AEPE3","35.32","1.03","0.00"],["2026-05-19T22:50:00","NSP.AEPE4","35.05","0.76","0.00"],["2026-05-19T22:50:00","NSP.AEPE5","35.05","0.76","0.00"],["2026-05-19T22:50:00","NSP.AEPE8","35.05","0.76","0.00"],["2026-05-19T22:50:00","NSP.AGASSIZBE","34.15","-0.14","0.00"],["2026-05-19T22:50:00","NSP.ALDRIHERC","33.50","-0.79","0.00"],["2026-05-19T22:50:00","NSP.ANSON2","33.23","-1.06","0.00"],["2026-05-19T22:50:00","NSP.ANSON3","33.23","-1.06","0.00"],["2026-05-19T22:50:00","NSP.ANSON4","33.23","-1.06","0.00"],["2026-05-19T22:50:00","NSP.AZ","33.61","-0.68","0.00"],["2026-05-19T22:50:00","NSP.BAYFRN5","34.25","-0.04","0.00"],["2026-05-19T22:50:00","NSP.BAYFRN6","34.25","-0.04","0.00"],["2026-05-19T22:50:00","NSP.BE","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.BE1","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.BE2","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.BELW_1.AZ","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.BEPC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","NSP.BIGBLUE","32.71","-1.58","0.00"],["2026-05-19T22:50:00","NSP.BIGFALL_A","34.46","0.17","0.00"],["2026-05-19T22:50:00","NSP.BLKBROOK","35.08","0.79","0.00"],["2026-05-19T22:50:00","NSP.BLKDO2","32.53","-1.76","0.00"],["2026-05-19T22:50:00","NSP.BLKDO5","32.62","-1.67","0.00"],["2026-05-19T22:50:00","NSP.BLKDO6","32.82","-1.47","0.00"],["2026-05-19T22:50:00","NSP.BLUE_LK_09","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE_LK_10","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE_LK_11","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE_LK7","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE_LK8","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE1.ARR","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE2.ARR","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BLUE4.ARR","33.19","-1.10","0.00"],["2026-05-19T22:50:00","NSP.BR_DIR_TR1","33.04","-1.25","0.00"],["2026-05-19T22:50:00","NSP.BRGSRD.MVP","33.66","-0.63","0.00"],["2026-05-19T22:50:00","NSP.BSTAR1.WND","33.14","-1.15","0.00"],["2026-05-19T22:50:00","NSP.BSTAR2.WND","33.14","-1.15","0.00"],["2026-05-19T22:50:00","NSP.BUFFR_TR1","33.04","-1.25","0.00"],["2026-05-19T22:50:00","NSP.BUFFR_TR2","33.04","-1.25","0.00"],["2026-05-19T22:50:00","NSP.CANFLSG1","33.34","-0.95","0.00"],["2026-05-19T22:50:00","NSP.CANFLSG2","33.33","-0.96","0.00"],["2026-05-19T22:50:00","NSP.CC.BLKD52","32.58","-1.71","0.00"],["2026-05-19T22:50:00","NSP.CC.HIBRDG1","32.69","-1.60","0.00"],["2026-05-19T22:50:00","NSP.CC.HIBRDG2","32.69","-1.60","0.00"],["2026-05-19T22:50:00","NSP.CC.MANKAT1","32.35","-1.94","0.00"],["2026-05-19T22:50:00","NSP.CC.MANKAT2","32.27","-2.02","0.00"],["2026-05-19T22:50:00","NSP.CC.RIVRSD1","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.CC.RIVRSD2","33.46","-0.83","0.00"],["2026-05-19T22:50:00","NSP.CEDARFAL","34.40","0.11","0.00"],["2026-05-19T22:50:00","NSP.CH_DIR_TR4","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.CHARA_TR1","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.CHARA_TR2","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.CHARA_TR4","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.CHEMOLSPO","33.52","-0.77","0.00"],["2026-05-19T22:50:00","NSP.CHPFL1.HYD","34.24","-0.05","0.00"],["2026-05-19T22:50:00","NSP.CHPFL2.HYD","34.25","-0.04","0.00"],["2026-05-19T22:50:00","NSP.CHPRES","34.48","0.19","0.00"],["2026-05-19T22:50:00","NSP.CISCO1","33.47","-0.82","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.FAIR","33.63","-0.66","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.G","33.93","-0.36","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.GF","34.35","0.06","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.GLEN","33.93","-0.36","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.JANE","32.73","-1.56","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.KASS","33.18","-1.11","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.KEN","33.66","-0.63","0.00"],["2026-05-19T22:50:00","NSP.CMMPA.SE","34.01","-0.28","0.00"],["2026-05-19T22:50:00","NSP.CODA.BYLL","33.39","-0.90","0.00"],["2026-05-19T22:50:00","NSP.COYOTE","33.12","-1.17","0.00"],["2026-05-19T22:50:00","NSP.CRNELL.HYD","34.34","0.05","0.00"],["2026-05-19T22:50:00","NSP.CWN1","33.06","-1.23","0.00"],["2026-05-19T22:50:00","NSP.CWN2","33.06","-1.23","0.00"],["2026-05-19T22:50:00","NSP.DANIELSN1","34.71","0.42","0.00"],["2026-05-19T22:50:00","NSP.DR.BTFN","33.89","-0.40","0.00"],["2026-05-19T22:50:00","NSP.DR.MHP","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.DR.MNA","32.95","-1.34","0.00"],["2026-05-19T22:50:00","NSP.DR.SMRT","34.04","-0.25","0.00"],["2026-05-19T22:50:00","NSP.EASTRDG1","33.14","-1.15","0.00"],["2026-05-19T22:50:00","NSP.ELLIOTPK1","33.38","-0.91","0.00"],["2026-05-19T22:50:00","NSP.EWINGTON1","33.47","-0.82","0.00"],["2026-05-19T22:50:00","NSP.FENTON.WND","32.98","-1.31","0.00"],["2026-05-19T22:50:00","NSP.FLAMBHYDRO","35.51","1.22","0.00"],["2026-05-19T22:50:00","NSP.FRENCH1","34.52","0.23","0.00"],["2026-05-19T22:50:00","NSP.FRENCH2","34.52","0.23","0.00"],["2026-05-19T22:50:00","NSP.FRENCH3","34.47","0.18","0.00"],["2026-05-19T22:50:00","NSP.FRENCH4","34.47","0.18","0.00"],["2026-05-19T22:50:00","NSP.GARWIN1","33.27","-1.02","0.00"],["2026-05-19T22:50:00","NSP.GDMEADOW","32.66","-1.63","0.00"],["2026-05-19T22:50:00","NSP.GLU","35.48","1.19","0.00"],["2026-05-19T22:50:00","AMIL.IP","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.IP.AZ","33.74","-0.55","0.00"],["2026-05-19T22:50:00","AMIL.IP.IMEA","33.64","-0.65","0.00"],["2026-05-19T22:50:00","AMIL.IPRETL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.IPVS.MVP","33.20","-1.09","0.00"],["2026-05-19T22:50:00","AMIL.KIMMEL","34.13","-0.16","0.00"],["2026-05-19T22:50:00","AMIL.L69_AHOPK","33.80","-0.49","0.00"],["2026-05-19T22:50:00","AMIL.LEGOESR","33.97","-0.32","0.00"],["2026-05-19T22:50:00","AMIL.LINCLAND1","33.19","-1.10","0.00"],["2026-05-19T22:50:00","AMIL.LINCLAND2","33.19","-1.10","0.00"],["2026-05-19T22:50:00","AMIL.LOTUS","33.20","-1.09","0.00"],["2026-05-19T22:50:00","AMIL.MAROA.MVP","33.04","-1.25","0.00"],["2026-05-19T22:50:00","AMIL.MCEC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.MCPU_1.AZ","34.51","0.22","0.00"],["2026-05-19T22:50:00","AMIL.MECWB_LPC","33.15","-1.14","0.00"],["2026-05-19T22:50:00","AMIL.MERDS.MVP","33.20","-1.09","0.00"],["2026-05-19T22:50:00","AMIL.MES","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.MFSF","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMIL.MP2N","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.MPRG.ARR","33.27","-1.02","0.00"],["2026-05-19T22:50:00","AMIL.MRDSA.ARR","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.MSWP","32.92","-1.37","0.00"],["2026-05-19T22:50:00","AMIL.MTCML","34.51","0.22","0.00"],["2026-05-19T22:50:00","AMIL.MULLIGAN","33.30","-0.99","0.00"],["2026-05-19T22:50:00","AMIL.NEC1_1.AZ","34.31","0.02","0.00"],["2026-05-19T22:50:00","AMIL.NESL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.NEWT_1.AZ","34.07","-0.22","0.00"],["2026-05-19T22:50:00","AMIL.NEWTON21","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMIL.NLT_ANEW_","32.84","-1.45","0.00"],["2026-05-19T22:50:00","AMIL.NORRIS","34.33","0.04","0.00"],["2026-05-19T22:50:00","AMIL.NORRISDC","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMIL.NWTN_BF","33.74","-0.55","0.00"],["2026-05-19T22:50:00","AMIL.NWTN_SF","33.74","-0.55","0.00"],["2026-05-19T22:50:00","AMIL.OGLES.ARR","33.28","-1.01","0.00"],["2026-05-19T22:50:00","AMIL.P66T","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PALMCOIL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PEARLG2","33.40","-0.89","0.00"],["2026-05-19T22:50:00","AMIL.PEIC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PEIH","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PLST","33.25","-1.04","0.00"],["2026-05-19T22:50:00","AMIL.PPI","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PRAIRIE1","33.60","-0.69","0.00"],["2026-05-19T22:50:00","AMIL.PRAIRIECK","33.44","-0.85","0.00"],["2026-05-19T22:50:00","AMIL.PRSPWF","33.14","-1.15","0.00"],["2026-05-19T22:50:00","AMIL.PS1.NIMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PS2.NIMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG1.IMEA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG1.IMPA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG1.LGEP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG1.MEUC","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG1.SIPC","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG2.IMEA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG2.IMPA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG2.LGEP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG2.MEUC","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSG2.SIPC","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC1.AMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC1.KMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC1.PPI","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC2.AMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC2.KMP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PSGC2.PPI","33.58","-0.71","0.00"],["2026-05-19T22:50:00","AMIL.PTWF","32.86","-1.43","0.00"],["2026-05-19T22:50:00","AMIL.PUBPOWIL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.PWLFSLR","33.94","-0.35","0.00"],["2026-05-19T22:50:00","AMIL.RECC_FPLP","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGA","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGB","33.81","-0.48","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGC","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGD","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGE","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGF","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGG","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REI2CTGH","33.92","-0.37","0.00"],["2026-05-19T22:50:00","AMIL.REN1","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.RES.CNE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.RESE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.RICHLAND","34.25","-0.04","0.00"],["2026-05-19T22:50:00","AMIL.RISING.H","33.35","-0.94","0.00"],["2026-05-19T22:50:00","AMIL.RISING.L","33.35","-0.94","0.00"],["2026-05-19T22:50:00","AMIL.RIVRFRRYS","34.33","0.04","0.00"],["2026-05-19T22:50:00","AMIL.RLGY01","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.RNGDRP","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMIL.RNGPSS","33.62","-0.67","0.00"],["2026-05-19T22:50:00","AMIL.RPGI_1.AZ","33.24","-1.05","0.00"],["2026-05-19T22:50:00","AMIL.RSPWIND","33.10","-1.19","0.00"],["2026-05-19T22:50:00","AMIL.RUBY","35.24","0.95","0.00"],["2026-05-19T22:50:00","AMIL.RUSHMORE","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SALTCREEK","33.52","-0.77","0.00"],["2026-05-19T22:50:00","AMIL.SBL_ASIBL","33.89","-0.40","0.00"],["2026-05-19T22:50:00","AMIL.SDNY.MVP","33.59","-0.70","0.00"],["2026-05-19T22:50:00","AMIL.SELC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SESRETAIL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SFE_IL","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SIPC","33.77","-0.52","0.00"],["2026-05-19T22:50:00","AMIL.SIPC.BGRV","34.39","0.10","0.00"],["2026-05-19T22:50:00","EES.NELSON6","20.95","-0.36","-12.98"],["2026-05-19T22:50:00","EES.NEWTON","22.70","1.39","-12.98"],["2026-05-19T22:50:00","EES.NEWTON1.AZ","22.70","1.39","-12.98"],["2026-05-19T22:50:00","EES.NINEM1.ARR","21.06","-0.25","-12.98"],["2026-05-19T22:50:00","EES.NINEM6_CT1","20.79","-0.52","-12.98"],["2026-05-19T22:50:00","EES.NINEM6_CT2","20.79","-0.52","-12.98"],["2026-05-19T22:50:00","EES.NINEM6_ST","20.93","-0.38","-12.98"],["2026-05-19T22:50:00","EES.NINEMILE4","21.01","-0.30","-12.98"],["2026-05-19T22:50:00","EES.NINEMILE5","21.06","-0.25","-12.98"],["2026-05-19T22:50:00","EES.NOPLD","21.26","-0.05","-12.98"],["2026-05-19T22:50:00","EES.NOPS_1","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EES.NOPS_2","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EES.NOPS_3","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EES.NOPS_4","21.22","-0.09","-12.98"],["2026-05-19T22:50:00","EES.NOPS_5","21.22","-0.09","-12.98"],["2026-05-19T22:50:00","EES.NOPS_6","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EES.NOPS_7","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","EES.NSIDE1.ARR","20.68","-0.63","-12.98"],["2026-05-19T22:50:00","EES.NSIDE2.ARR","20.68","-0.63","-12.98"],["2026-05-19T22:50:00","EES.OAK_RG_GEN","20.14","-1.17","-12.98"],["2026-05-19T22:50:00","EES.OCAPS_1A","21.52","0.21","-12.98"],["2026-05-19T22:50:00","EES.OCAPS_1B","21.84","0.53","-12.98"],["2026-05-19T22:50:00","EES.OCAPS_1C","21.64","0.33","-12.98"],["2026-05-19T22:50:00","EES.OUACH_1","18.52","-2.79","-12.98"],["2026-05-19T22:50:00","EES.OUACH_2","18.52","-2.79","-12.98"],["2026-05-19T22:50:00","EES.OUACH_3","18.52","-2.79","-12.98"],["2026-05-19T22:50:00","EES.OXBOW","20.90","-0.41","-12.98"],["2026-05-19T22:50:00","EES.PANAM1.ARR","21.36","0.05","-12.98"],["2026-05-19T22:50:00","EES.PERVL1","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","EES.PERVL1.ARR","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","EES.PERVL2.ARR","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","EES.PERVL2_CT","19.94","-1.37","-12.98"],["2026-05-19T22:50:00","EES.PLAHTC.ARR","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.RBRSW2.ARR","20.71","-0.60","-12.98"],["2026-05-19T22:50:00","EES.RBRSW5.ARR","20.62","-0.69","-12.98"],["2026-05-19T22:50:00","EES.RCTHOMAS","21.55","0.24","-12.98"],["2026-05-19T22:50:00","EES.REXBRW.ARR","20.65","-0.66","-12.98"],["2026-05-19T22:50:00","EES.RICE1","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","EES.RICHD1.ARR","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.RICHD2.ARR","21.29","-0.02","-12.98"],["2026-05-19T22:50:00","EES.RILLA.ARR","19.88","-1.43","-12.98"],["2026-05-19T22:50:00","EES.RVRBEND1","20.68","-0.63","-12.98"],["2026-05-19T22:50:00","EES.SABINE1","21.33","0.02","-12.98"],["2026-05-19T22:50:00","EES.SABINE3","21.64","0.33","-12.98"],["2026-05-19T22:50:00","EES.SABINE4","21.47","0.16","-12.98"],["2026-05-19T22:50:00","EES.SABINE5","21.41","0.10","-12.98"],["2026-05-19T22:50:00","EES.SAM_DAM_12","22.70","1.39","-12.98"],["2026-05-19T22:50:00","EES.SAN_JC1_CT","21.33","0.02","-12.98"],["2026-05-19T22:50:00","EES.SAN_JC2_CT","21.33","0.02","-12.98"],["2026-05-19T22:50:00","EES.SLEMCO","21.90","0.59","-12.98"],["2026-05-19T22:50:00","EES.SLRD","21.25","-0.06","-12.98"],["2026-05-19T22:50:00","EES.SPORT1.ARR","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.SPORT2.ARR","21.08","-0.23","-12.98"],["2026-05-19T22:50:00","EES.SRMPA","22.12","0.81","-12.98"],["2026-05-19T22:50:00","EES.SRMPA_1.AZ","22.12","0.81","-12.98"],["2026-05-19T22:50:00","EES.STERL7","18.58","-2.73","-12.98"],["2026-05-19T22:50:00","EES.STJAMES","21.84","0.53","-12.98"],["2026-05-19T22:50:00","EES.STL115.ARR","18.58","-2.73","-12.98"],["2026-05-19T22:50:00","EES.STLN11.ARR","19.86","-1.45","-12.98"],["2026-05-19T22:50:00","EES.STLNG1.ARR","19.86","-1.45","-12.98"],["2026-05-19T22:50:00","EES.STLNG2.ARR","19.93","-1.38","-12.98"],["2026-05-19T22:50:00","EES.STLNG3.ARR","18.53","-2.78","-12.98"],["2026-05-19T22:50:00","EES.STLNG5.ARR","18.53","-2.78","-12.98"],["2026-05-19T22:50:00","EES.STRSOL","18.58","-2.73","-12.98"],["2026-05-19T22:50:00","EES.SWTZ1.ARR","19.97","-1.34","-12.98"],["2026-05-19T22:50:00","EES.TAFTCOGEN","20.78","-0.53","-12.98"],["2026-05-19T22:50:00","EES.TOL_BEND1","22.93","1.62","-12.98"],["2026-05-19T22:50:00","EES.TOL_BEND2","22.93","1.62","-12.98"],["2026-05-19T22:50:00","EES.UCB","20.81","-0.50","-12.98"],["2026-05-19T22:50:00","EES.UCBECO","20.81","-0.50","-12.98"],["2026-05-19T22:50:00","EES.UCBSUP","20.81","-0.50","-12.98"],["2026-05-19T22:50:00","EES.UMBRIELSOL","21.69","0.38","-12.98"],["2026-05-19T22:50:00","EES.VIDALIA","18.29","-3.02","-12.98"],["2026-05-19T22:50:00","EES.VIGNES.ARR","21.18","-0.13","-12.98"],["2026-05-19T22:50:00","EES.WASHEC_CT1","20.66","-0.65","-12.98"],["2026-05-19T22:50:00","EES.WASHEC_CT2","20.62","-0.69","-12.98"],["2026-05-19T22:50:00","EES.WATRFD2","20.83","-0.48","-12.98"],["2026-05-19T22:50:00","EES.WATRFD3","20.80","-0.51","-12.98"],["2026-05-19T22:50:00","EES.WATRFD4_CT","20.83","-0.48","-12.98"],["2026-05-19T22:50:00","EES.WLGLN2.ARR","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","EES.WLTGR1.ARR","19.86","-1.45","-12.98"],["2026-05-19T22:50:00","EES.WLWGN1.ARR","21.22","-0.09","-12.98"],["2026-05-19T22:50:00","EES.WLWGN3.ARR","21.22","-0.09","-12.98"],["2026-05-19T22:50:00","EKPC","34.13","-0.16","0.00"],["2026-05-19T22:50:00","EMBA.AEPE17","21.63","0.32","-12.98"],["2026-05-19T22:50:00","EMBA.ATTALA1","20.79","-0.52","-12.98"],["2026-05-19T22:50:00","EMBA.CC.CHCTW","20.75","-0.56","-12.98"],["2026-05-19T22:50:00","EMBA.CC.HINDS1","20.64","-0.67","-12.98"],["2026-05-19T22:50:00","EMBA.CHCTWCT1","20.73","-0.58","-12.98"],["2026-05-19T22:50:00","EMBA.CHCTWCT2","20.74","-0.57","-12.98"],["2026-05-19T22:50:00","EMBA.CHCTWCT3","20.74","-0.57","-12.98"],["2026-05-19T22:50:00","EMBA.CHCTWST4","20.78","-0.53","-12.98"],["2026-05-19T22:50:00","EMBA.DELTA_WND","21.10","-0.21","-12.98"],["2026-05-19T22:50:00","EMBA.DR.EML20","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","BREC.SMTH1.AMP","34.20","-0.09","0.00"],["2026-05-19T22:50:00","BREC.SMTH2.AMP","34.20","-0.09","0.00"],["2026-05-19T22:50:00","BREC.SMTH3.AMP","34.20","-0.09","0.00"],["2026-05-19T22:50:00","BREC.UNBRIDLED","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.WILSON1","34.78","0.49","0.00"],["2026-05-19T22:50:00","CE","34.13","-0.16","0.00"],["2026-05-19T22:50:00","CE.CRETE.NU","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CE.PSG1.IMEA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","CE.PSG1.N_PSG","33.58","-0.71","0.00"],["2026-05-19T22:50:00","CE.PSG2.IMEA","33.58","-0.71","0.00"],["2026-05-19T22:50:00","CE.PSG2.N_PSG","33.58","-0.71","0.00"],["2026-05-19T22:50:00","CE.ZIONEC.MVP","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CIN.08NOBSN1","34.98","0.69","0.00"],["2026-05-19T22:50:00","CIN.08NOBSN2","34.98","0.69","0.00"],["2026-05-19T22:50:00","CIN.AEPE12","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.CAYCT.4","34.16","-0.13","0.00"],["2026-05-19T22:50:00","CIN.CAYUGA.1","34.06","-0.23","0.00"],["2026-05-19T22:50:00","CIN.CAYUGA.2","34.17","-0.12","0.00"],["2026-05-19T22:50:00","CIN.CAYUGA.3","34.27","-0.02","0.00"],["2026-05-19T22:50:00","CIN.CC.EDWIGCC","34.65","0.36","0.00"],["2026-05-19T22:50:00","CIN.CC.NOBSVIL","34.84","0.55","0.00"],["2026-05-19T22:50:00","CIN.CC.SUGRCK","33.92","-0.37","0.00"],["2026-05-19T22:50:00","CIN.CONRSV.ARR","36.84","2.55","0.00"],["2026-05-19T22:50:00","CIN.CRANESOLAR","35.33","1.04","0.00"],["2026-05-19T22:50:00","CIN.CRSD","34.31","0.02","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.1","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.2","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.3","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.4","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.5","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.6","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.7","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CT.VERMN.8","34.19","-0.10","0.00"],["2026-05-19T22:50:00","CIN.CUSTOMER1","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.DEI.AZ","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.EDWCT1","34.65","0.36","0.00"],["2026-05-19T22:50:00","CIN.EDWCT2","34.65","0.36","0.00"],["2026-05-19T22:50:00","CIN.EDWST","34.65","0.36","0.00"],["2026-05-19T22:50:00","CIN.ESR.ATTBRY","36.68","2.39","0.00"],["2026-05-19T22:50:00","CIN.ESR.CRANE","35.33","1.04","0.00"],["2026-05-19T22:50:00","CIN.ESR.NABB","35.87","1.58","0.00"],["2026-05-19T22:50:00","CIN.GALGHR.ARR","35.47","1.18","0.00"],["2026-05-19T22:50:00","CIN.GIB5.WVPA","34.20","-0.09","0.00"],["2026-05-19T22:50:00","CIN.GIBSON.1","34.20","-0.09","0.00"],["2026-05-19T22:50:00","CIN.GIBSON.2","34.28","-0.01","0.00"],["2026-05-19T22:50:00","CIN.GIBSON.3","34.28","-0.01","0.00"],["2026-05-19T22:50:00","CIN.GIBSON.4","34.28","-0.01","0.00"],["2026-05-19T22:50:00","CIN.GIBSON.5","34.20","-0.09","0.00"],["2026-05-19T22:50:00","CIN.GRNTON.MVP","34.44","0.15","0.00"],["2026-05-19T22:50:00","CIN.HE.PSI","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.HENRYCO.1","35.84","1.55","0.00"],["2026-05-19T22:50:00","CIN.HENRYCO.2","35.84","1.55","0.00"],["2026-05-19T22:50:00","CIN.HENRYCO.3","35.84","1.55","0.00"],["2026-05-19T22:50:00","CIN.HEPM_1.AZ","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.HEPM_2.AZ","34.56","0.27","0.00"],["2026-05-19T22:50:00","CIN.HHILLS01","34.68","0.39","0.00"],["2026-05-19T22:50:00","CIN.LOGANOAKR","34.87","0.58","0.00"],["2026-05-19T22:50:00","CIN.MADISON.1","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.2","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.3","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.4","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.5","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.6","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.7","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MADISON.8","35.02","0.73","0.00"],["2026-05-19T22:50:00","CIN.MARKLND.1","35.22","0.93","0.00"],["2026-05-19T22:50:00","CIN.MARKLND.2","35.22","0.93","0.00"],["2026-05-19T22:50:00","CIN.MARKLND.3","35.22","0.93","0.00"],["2026-05-19T22:50:00","CIN.NIPS.APLSS","34.75","0.46","0.00"],["2026-05-19T22:50:00","CIN.NIPS.FRBNK","33.94","-0.35","0.00"],["2026-05-19T22:50:00","CIN.NIPS.GBSNS","34.51","0.22","0.00"],["2026-05-19T22:50:00","CIN.NIPS.JRDCK","33.97","-0.32","0.00"],["2026-05-19T22:50:00","CIN.NOBLEVL.3","34.77","0.48","0.00"],["2026-05-19T22:50:00","CIN.NOBLEVL.4","34.77","0.48","0.00"],["2026-05-19T22:50:00","CIN.NOBLEVL.5","34.77","0.48","0.00"],["2026-05-19T22:50:00","CIN.PSI","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.PSI.IMPA","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.PSI.LMU","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.PSI_2.AZ","35.70","1.41","0.00"],["2026-05-19T22:50:00","CIN.PSI_3.AZ","35.62","1.33","0.00"],["2026-05-19T22:50:00","CIN.PV.SPEEDWY","35.59","1.30","0.00"],["2026-05-19T22:50:00","CIN.SIGE","35.74","1.45","0.00"],["2026-05-19T22:50:00","CIN.SIGW_1.AZ","35.74","1.45","0.00"],["2026-05-19T22:50:00","CIN.SUCRKGT1","33.92","-0.37","0.00"],["2026-05-19T22:50:00","CIN.SUCRKGT2","33.92","-0.37","0.00"],["2026-05-19T22:50:00","CIN.SUCRKST1","33.92","-0.37","0.00"],["2026-05-19T22:50:00","CIN.SUGRCK.MVP","33.92","-0.37","0.00"],["2026-05-19T22:50:00","CIN.TIPMONT","35.43","1.14","0.00"],["2026-05-19T22:50:00","CIN.TWINBR1","35.76","1.47","0.00"],["2026-05-19T22:50:00","CIN.WABASL.ARR","34.21","-0.08","0.00"],["2026-05-19T22:50:00","CIN.WBSPSI.ARR","34.94","0.65","0.00"],["2026-05-19T22:50:00","CIN.WHEATCTG1","34.56","0.27","0.00"],["2026-05-19T22:50:00","CIN.WHEATCTG2","34.56","0.27","0.00"],["2026-05-19T22:50:00","CIN.WHEATCTG3","34.56","0.27","0.00"],["2026-05-19T22:50:00","CIN.WHEATCTG4","34.56","0.27","0.00"],["2026-05-19T22:50:00","CIN.WHTSLR.SIG","35.26","0.97","0.00"],["2026-05-19T22:50:00","MEC.MECB","33.49","-0.80","0.00"],["2026-05-19T22:50:00","MEC.MOLCT_14","32.87","-1.42","0.00"],["2026-05-19T22:50:00","MEC.MORNLIGHT","33.51","-0.78","0.00"],["2026-05-19T22:50:00","MEC.MRES.PELLA","32.00","-2.29","0.00"],["2026-05-19T22:50:00","MEC.MRES_1.AZ","33.91","-0.38","0.00"],["2026-05-19T22:50:00","MEC.NEALN_3","33.42","-0.87","0.00"],["2026-05-19T22:50:00","MEC.NEALS_4","33.42","-0.87","0.00"],["2026-05-19T22:50:00","MEC.NORTHENG","32.76","-1.53","0.00"],["2026-05-19T22:50:00","MEC.NWHAR_IBR","34.55","0.26","0.00"],["2026-05-19T22:50:00","MEC.OAKGRM.MVP","32.74","-1.55","0.00"],["2026-05-19T22:50:00","MEC.OBRIEN","32.94","-1.35","0.00"],["2026-05-19T22:50:00","MEC.OBRIEN.MVP","32.95","-1.34","0.00"],["2026-05-19T22:50:00","MEC.ORIENT1","33.46","-0.83","0.00"],["2026-05-19T22:50:00","MEC.OTTUMWA1","31.95","-2.34","0.00"],["2026-05-19T22:50:00","MEC.PALOALTO1","32.86","-1.43","0.00"],["2026-05-19T22:50:00","MEC.PELLA","32.08","-2.21","0.00"],["2026-05-19T22:50:00","MEC.PHEC_1","33.88","-0.41","0.00"],["2026-05-19T22:50:00","MEC.PHEC_2","33.88","-0.41","0.00"],["2026-05-19T22:50:00","MEC.PHEC_3","33.88","-0.41","0.00"],["2026-05-19T22:50:00","MEC.PLYMOUTH1","33.12","-1.17","0.00"],["2026-05-19T22:50:00","MEC.PMEU_1.AZ","32.08","-2.21","0.00"],["2026-05-19T22:50:00","MEC.POCHNT_1","33.39","-0.90","0.00"],["2026-05-19T22:50:00","MEC.PPWIND","33.41","-0.88","0.00"],["2026-05-19T22:50:00","MEC.PRAIRIE","31.88","-2.41","0.00"],["2026-05-19T22:50:00","MEC.RHILLS14","33.93","-0.36","0.00"],["2026-05-19T22:50:00","MEC.RHILLS58","33.93","-0.36","0.00"],["2026-05-19T22:50:00","WEC.PS_ESR1","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PS_ESR1_LD","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PS_SLR1","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.PTBEACB5","33.21","-1.08","0.00"],["2026-05-19T22:50:00","WEC.PTBHGB1","33.12","-1.17","0.00"],["2026-05-19T22:50:00","WEC.PTBHGB2","33.12","-1.17","0.00"],["2026-05-19T22:50:00","WEC.RBC1","34.10","-0.19","0.00"],["2026-05-19T22:50:00","WEC.ROOT_PIKE","33.67","-0.62","0.00"],["2026-05-19T22:50:00","WEC.S","33.95","-0.34","0.00"],["2026-05-19T22:50:00","WEC.UNIVEV130","32.39","-1.90","0.00"],["2026-05-19T22:50:00","WEC.VALLYGA1","33.71","-0.58","0.00"],["2026-05-19T22:50:00","WEC.VALLYGA2","33.89","-0.40","0.00"],["2026-05-19T22:50:00","WEC.WEPM_1.AZ","36.72","2.43","0.00"],["2026-05-19T22:50:00","WEC.WEPM_2.AZ","35.00","0.71","0.00"],["2026-05-19T22:50:00","WEC.WPPI","34.08","-0.21","0.00"],["2026-05-19T22:50:00","WEC.WPPI_1.AZ","34.06","-0.23","0.00"],["2026-05-19T22:50:00","WEC.WPPI_3.AZ","34.14","-0.15","0.00"],["2026-05-19T22:50:00","WFEC","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","WPS.AZ","34.44","0.15","0.00"],["2026-05-19T22:50:00","WPS.BDGHLW1S","33.35","-0.94","0.00"],["2026-05-19T22:50:00","WPS.CC.FOX1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.CC.FOX2","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.COLUMBIA1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.COLUMBIA2","33.13","-1.16","0.00"],["2026-05-19T22:50:00","WPS.CRANECREK","32.74","-1.55","0.00"],["2026-05-19T22:50:00","WPS.CUSTEGEN1","34.65","0.36","0.00"],["2026-05-19T22:50:00","WPS.DEPERE","34.46","0.17","0.00"],["2026-05-19T22:50:00","WPS.DPC.WESTN4","33.80","-0.49","0.00"],["2026-05-19T22:50:00","WPS.FORWARD","33.61","-0.68","0.00"],["2026-05-19T22:50:00","WPS.FORWARD_LD","33.61","-0.68","0.00"],["2026-05-19T22:50:00","WPS.FOX_CT1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.FOX_CT2","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.FOX_ST1_1","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.FOX_ST1_2","33.26","-1.03","0.00"],["2026-05-19T22:50:00","WPS.GLU","34.17","-0.12","0.00"],["2026-05-19T22:50:00","WPS.GRFTR.ARR","34.72","0.43","0.00"],["2026-05-19T22:50:00","WPS.HNSATOA","34.42","0.13","0.00"],["2026-05-19T22:50:00","WPS.LAKEFRN95","34.41","0.12","0.00"],["2026-05-19T22:50:00","WPS.LAKEFRN99","34.41","0.12","0.00"],["2026-05-19T22:50:00","WPS.MENOMPK","34.88","0.59","0.00"],["2026-05-19T22:50:00","WPS.MEWD_M1","34.50","0.21","0.00"],["2026-05-19T22:50:00","WPS.MPU","34.36","0.07","0.00"],["2026-05-19T22:50:00","WPS.MPUG_1.AZ","34.36","0.07","0.00"],["2026-05-19T22:50:00","WPS.OCONTO.MP","34.32","0.03","0.00"],["2026-05-19T22:50:00","WPS.PTBEACH_PV","33.37","-0.92","0.00"],["2026-05-19T22:50:00","WPS.PULLIAM31","34.56","0.27","0.00"],["2026-05-19T22:50:00","WPS.REDBARN1W","33.23","-1.06","0.00"],["2026-05-19T22:50:00","WPS.TWOCRK1S","33.23","-1.06","0.00"],["2026-05-19T22:50:00","WPS.UMERC","34.84","0.55","0.00"],["2026-05-19T22:50:00","WPS.WEM31","34.68","0.39","0.00"],["2026-05-19T22:50:00","WPS.WEM32","34.59","0.30","0.00"],["2026-05-19T22:50:00","WPS.WEM33","34.59","0.30","0.00"],["2026-05-19T22:50:00","WPS.WESRCE1_LD","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WPS.WESRCE2_LD","33.46","-0.83","0.00"],["2026-05-19T22:50:00","WPS.WESTON11","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WPS.WESTON12","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WPS.WESTON13","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WPS.WESTON14","33.38","-0.91","0.00"],["2026-05-19T22:50:00","WPS.WESTON15","33.46","-0.83","0.00"],["2026-05-19T22:50:00","WPS.WESTON16","33.46","-0.83","0.00"],["2026-05-19T22:50:00","WPS.WESTON17","33.46","-0.83","0.00"],["2026-05-19T22:50:00","WPS.WESTON3","33.58","-0.71","0.00"],["2026-05-19T22:50:00","WPS.WESTON4","33.80","-0.49","0.00"],["2026-05-19T22:50:00","WPS.WPSE","34.80","0.51","0.00"],["2026-05-19T22:50:00","WPS.WPSM","34.45","0.16","0.00"],["2026-05-19T22:50:00","WR","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","WR.MEUC_1.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","WR.MEUCFRED1","33.54","-0.75","0.00"],["2026-05-19T22:50:00","WR.MEUCFRED2","33.54","-0.75","0.00"],["2026-05-19T22:50:00","WR.MEUCLADD","34.51","0.22","0.00"],["2026-05-19T22:50:00","WR.MOWR","34.18","-0.11","0.00"],["2026-05-19T22:50:00","WR.MOWR_1.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","WR.THAYERLD","34.18","-0.11","0.00"],["2026-05-19T22:50:00","YAD","34.58","0.29","0.00"],["2026-05-19T22:50:00","CONS.SUNFISH2","34.78","0.49","0.00"],["2026-05-19T22:50:00","CONS.THTFD.ARR","33.96","-0.33","0.00"],["2026-05-19T22:50:00","CONS.TIBBITS","35.36","1.07","0.00"],["2026-05-19T22:50:00","CONS.TIPPY","34.23","-0.06","0.00"],["2026-05-19T22:50:00","CONS.TUSCOLA1","33.72","-0.57","0.00"],["2026-05-19T22:50:00","CONS.UCMI","36.00","1.71","0.00"],["2026-05-19T22:50:00","CONS.VKLINCOLN","35.08","0.79","0.00"],["2026-05-19T22:50:00","CONS.VKMCBAIN1","32.56","-1.73","0.00"],["2026-05-19T22:50:00","CONS.VSTBG8","34.10","-0.19","0.00"],["2026-05-19T22:50:00","CONS.WEADO.ARR","34.22","-0.07","0.00"],["2026-05-19T22:50:00","CONS.WEBBERHYD","35.29","1.00","0.00"],["2026-05-19T22:50:00","CONS.WHITI.ARR","35.39","1.10","0.00"],["2026-05-19T22:50:00","CONS.WOLV","34.34","0.05","0.00"],["2026-05-19T22:50:00","CONS.WPMC","35.03","0.74","0.00"],["2026-05-19T22:50:00","CONS.WPSC_1.AZ","34.96","0.67","0.00"],["2026-05-19T22:50:00","CONS.WPSC_2.AZ","35.03","0.74","0.00"],["2026-05-19T22:50:00","CONS.WVPA_1.AZ","35.56","1.27","0.00"],["2026-05-19T22:50:00","CONS.ZEELAND1A","33.99","-0.30","0.00"],["2026-05-19T22:50:00","CONS.ZEELAND1B","33.99","-0.30","0.00"],["2026-05-19T22:50:00","CONS.ZEELAND2A","34.17","-0.12","0.00"],["2026-05-19T22:50:00","CONS.ZEELAND2B","34.17","-0.12","0.00"],["2026-05-19T22:50:00","CONS.ZEELAND2C","34.17","-0.12","0.00"],["2026-05-19T22:50:00","CPLE","34.57","0.28","0.00"],["2026-05-19T22:50:00","CPLW","34.54","0.25","0.00"],["2026-05-19T22:50:00","CSWS","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","CSWS.AEPM_2.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CSWS.AEPM_3.AZ","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CSWS.AEPM_4.AZ","21.19","-0.12","-12.98"],["2026-05-19T22:50:00","CSWS.ETEC_LD","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CSWS.HOPE","33.60","-0.69","0.00"],["2026-05-19T22:50:00","CSWS.PRESCOTT","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CSWS.SWERETAIL","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CSWS.VEMCO","34.18","-0.11","0.00"],["2026-05-19T22:50:00","CWLD.AZ","33.16","-1.13","0.00"],["2026-05-19T22:50:00","CWLD.BLRG","32.94","-1.35","0.00"],["2026-05-19T22:50:00","CWLD.CEC2CTG1","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLD.CEC2CTG2","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLD.CEC2CTG3","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLD.CEC2CTG4","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLD.CWLD","33.16","-1.13","0.00"],["2026-05-19T22:50:00","CWLD.DR.CWLD","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLD.FULT","34.29","0.00","0.00"],["2026-05-19T22:50:00","CWLD.PLANTD6","33.22","-1.07","0.00"],["2026-05-19T22:50:00","CWLD.PLANTD8","33.22","-1.07","0.00"],["2026-05-19T22:50:00","CWLD.SIKESTON","33.67","-0.62","0.00"],["2026-05-19T22:50:00","CWLD.UMC","33.18","-1.11","0.00"],["2026-05-19T22:50:00","CWLP.AZ","33.24","-1.05","0.00"],["2026-05-19T22:50:00","CWLP.CWLP","33.24","-1.05","0.00"],["2026-05-19T22:50:00","CWLP.DALLMA84","33.09","-1.20","0.00"],["2026-05-19T22:50:00","CWLP.FACTOR91","33.20","-1.09","0.00"],["2026-05-19T22:50:00","CWLP.GST","33.10","-1.19","0.00"],["2026-05-19T22:50:00","CWLP.INTERSA81","33.17","-1.12","0.00"],["2026-05-19T22:50:00","CWLP.REYNOLS91","33.25","-1.04","0.00"],["2026-05-19T22:50:00","CWLP.TEA_1.AZ","33.08","-1.21","0.00"],["2026-05-19T22:50:00","DECO.APPLE","33.51","-0.78","0.00"],["2026-05-19T22:50:00","DECO.AZ","35.16","0.87","0.00"],["2026-05-19T22:50:00","DECO.BAUER.MVP","33.69","-0.60","0.00"],["2026-05-19T22:50:00","DECO.BELRV.MVP","33.80","-0.49","0.00"],["2026-05-19T22:50:00","DECO.BLR1.DEMO","33.60","-0.69","0.00"],["2026-05-19T22:50:00","DECO.BLR1.MPPA","33.60","-0.69","0.00"],["2026-05-19T22:50:00","DECO.BLR2.DEMO","33.80","-0.49","0.00"],["2026-05-19T22:50:00","DECO.BLR2.MPPA","33.80","-0.49","0.00"],["2026-05-19T22:50:00","DECO.BROOKFLD1","33.58","-0.71","0.00"],["2026-05-19T22:50:00","DECO.BRP11","33.55","-0.74","0.00"],["2026-05-19T22:50:00","DECO.BRP121","33.63","-0.66","0.00"],["2026-05-19T22:50:00","DECO.BRP122","33.63","-0.66","0.00"],["2026-05-19T22:50:00","DECO.BRP13","33.63","-0.66","0.00"],["2026-05-19T22:50:00","DECO.BSEDTE1","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.BWEC.11","33.79","-0.50","0.00"],["2026-05-19T22:50:00","DECO.BWEC.12","33.79","-0.50","0.00"],["2026-05-19T22:50:00","DECO.BWECSTG1","33.79","-0.50","0.00"],["2026-05-19T22:50:00","DECO.CC.BWEC","33.79","-0.50","0.00"],["2026-05-19T22:50:00","DECO.CC.DIG2","34.70","0.41","0.00"],["2026-05-19T22:50:00","DECO.CC.DIG3","34.74","0.45","0.00"],["2026-05-19T22:50:00","DECO.CENOAKS","33.63","-0.66","0.00"],["2026-05-19T22:50:00","DECO.CMS_AK","34.83","0.54","0.00"],["2026-05-19T22:50:00","DECO.CMS_THMB","36.01","1.72","0.00"],["2026-05-19T22:50:00","DECO.CMSM_1.AZ","34.89","0.60","0.00"],["2026-05-19T22:50:00","DECO.CMSMROA","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.COFAXP11","35.34","1.05","0.00"],["2026-05-19T22:50:00","DECO.CROS","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.CWEP","33.55","-0.74","0.00"],["2026-05-19T22:50:00","DECO.DAYTN.ARR","34.89","0.60","0.00"],["2026-05-19T22:50:00","DECO.DEAN111","33.50","-0.79","0.00"],["2026-05-19T22:50:00","DECO.DEAN112","33.50","-0.79","0.00"],["2026-05-19T22:50:00","DECO.DEAN121","33.47","-0.82","0.00"],["2026-05-19T22:50:00","DECO.DEAN122","33.47","-0.82","0.00"],["2026-05-19T22:50:00","DECO.DEERFLD","33.35","-0.94","0.00"],["2026-05-19T22:50:00","DECO.DFWE2","33.39","-0.90","0.00"],["2026-05-19T22:50:00","DECO.DIGG1","34.76","0.47","0.00"],["2026-05-19T22:50:00","DECO.DIGG2","34.69","0.40","0.00"],["2026-05-19T22:50:00","DECO.DIGG3","34.74","0.45","0.00"],["2026-05-19T22:50:00","DECO.DIGS2","34.74","0.45","0.00"],["2026-05-19T22:50:00","DECO.DIGS3","34.74","0.45","0.00"],["2026-05-19T22:50:00","DECO.DIGSINT","34.74","0.45","0.00"],["2026-05-19T22:50:00","DECO.DLRYP11","34.87","0.58","0.00"],["2026-05-19T22:50:00","DECO.DLRYP12","34.87","0.58","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK7","31.86","-2.43","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK8","31.86","-2.43","0.00"],["2026-05-19T22:50:00","AMMO.KEOKUK9","31.86","-2.43","0.00"],["2026-05-19T22:50:00","AMMO.KIRK","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.KIRK_1.AZ","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMMO.KIRK2.ARR","33.66","-0.63","0.00"],["2026-05-19T22:50:00","AMMO.KLSF1","33.91","-0.38","0.00"],["2026-05-19T22:50:00","AMMO.KLSF2","33.91","-0.38","0.00"],["2026-05-19T22:50:00","AMMO.KMDYCTG1","34.06","-0.23","0.00"],["2026-05-19T22:50:00","AMMO.KMDYCTG2","34.06","-0.23","0.00"],["2026-05-19T22:50:00","AMMO.LABADIE1","32.99","-1.30","0.00"],["2026-05-19T22:50:00","AMMO.LABADIE2","32.95","-1.34","0.00"],["2026-05-19T22:50:00","AMMO.LABADIE3","32.92","-1.37","0.00"],["2026-05-19T22:50:00","AMMO.LABADIE4","33.06","-1.23","0.00"],["2026-05-19T22:50:00","AMMO.LINN_1.AZ","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.MARC_1.AZ","34.15","-0.14","0.00"],["2026-05-19T22:50:00","AMMO.MARC_NEM","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.MARC_NG","34.23","-0.06","0.00"],["2026-05-19T22:50:00","AMMO.MERAMEC1","33.70","-0.59","0.00"],["2026-05-19T22:50:00","AMMO.MERAMEC2","33.70","-0.59","0.00"],["2026-05-19T22:50:00","AMMO.MERAMEC3","33.70","-0.59","0.00"],["2026-05-19T22:50:00","AMMO.MERAMEC4","33.70","-0.59","0.00"],["2026-05-19T22:50:00","AMMO.MEXCTG1","35.58","1.29","0.00"],["2026-05-19T22:50:00","AMMO.MOBCTG1","33.01","-1.28","0.00"],["2026-05-19T22:50:00","AMMO.MOCE_1.AZ","33.01","-1.28","0.00"],["2026-05-19T22:50:00","AMMO.MORUCTG1","33.11","-1.18","0.00"],["2026-05-19T22:50:00","AMMO.MRRIS.SLR","32.82","-1.47","0.00"],["2026-05-19T22:50:00","AMMO.NEWFLOR","33.04","-1.25","0.00"],["2026-05-19T22:50:00","AMMO.NEWMADRID","33.83","-0.46","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE1","32.07","-2.22","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE2","32.07","-2.22","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE3","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE4","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE5","32.05","-2.24","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE6","32.05","-2.24","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE7","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.OSAGE8","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.OSAGEEGEN","32.06","-2.23","0.00"],["2026-05-19T22:50:00","AMMO.PENOCTG1","33.57","-0.72","0.00"],["2026-05-19T22:50:00","AMMO.PENOCTG2","33.57","-0.72","0.00"],["2026-05-19T22:50:00","AMMO.PENOCTG3","33.57","-0.72","0.00"],["2026-05-19T22:50:00","AMMO.PENOCTG4","33.57","-0.72","0.00"],["2026-05-19T22:50:00","AMMO.PERR","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.PERR_1.AZ","34.53","0.24","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG1","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG2","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG3","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG4","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG5","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG6","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG7","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.PNKYCTG8","33.79","-0.50","0.00"],["2026-05-19T22:50:00","AMMO.RCCKCTG1","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.RCCKCTG2","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.RCCKCTG3","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.RCCKCTG4","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.RUSHIS1","33.59","-0.70","0.00"],["2026-05-19T22:50:00","AMMO.RUSHIS2","33.59","-0.70","0.00"],["2026-05-19T22:50:00","AMMO.SHOWMS","32.96","-1.33","0.00"],["2026-05-19T22:50:00","AMMO.SIOUX1","33.37","-0.92","0.00"],["2026-05-19T22:50:00","AMMO.SIOUX2","33.43","-0.86","0.00"],["2026-05-19T22:50:00","AMMO.SPLITRAIL","33.13","-1.16","0.00"],["2026-05-19T22:50:00","AMMO.TRIGCTG1","33.76","-0.53","0.00"],["2026-05-19T22:50:00","AMMO.TS1","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.TS2","33.84","-0.45","0.00"],["2026-05-19T22:50:00","AMMO.UA.AZ","33.63","-0.66","0.00"],["2026-05-19T22:50:00","AMMO.UE","33.63","-0.58","-0.08"],["2026-05-19T22:50:00","AMMO.UE.AZ","33.62","-0.59","-0.08"],["2026-05-19T22:50:00","AMMO.VANDALIA","34.34","0.05","0.00"],["2026-05-19T22:50:00","AMMO.VENCTG2","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMMO.VENCTG3","33.74","-0.55","0.00"],["2026-05-19T22:50:00","AMMO.VENCTG4","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMMO.VENCTG5","33.75","-0.54","0.00"],["2026-05-19T22:50:00","AMMO.WFSP","33.55","-0.74","0.00"],["2026-05-19T22:50:00","AMMO.WVPA","33.95","-0.34","0.00"],["2026-05-19T22:50:00","AMMO.WVPA.CZHI","33.95","-0.34","0.00"],["2026-05-19T22:50:00","AMMO.WVPA.CZML","33.95","-0.34","0.00"],["2026-05-19T22:50:00","AMMO.WVPA.CZPG","33.95","-0.34","0.00"],["2026-05-19T22:50:00","AMMO.WVPA_3.AZ","34.05","-0.24","0.00"],["2026-05-19T22:50:00","AP","34.13","-0.16","0.00"],["2026-05-19T22:50:00","ARKANSAS.HUB","20.32","-1.08","-12.89"],["2026-05-19T22:50:00","BREC.AZ","35.12","0.83","0.00"],["2026-05-19T22:50:00","BREC.BREC","35.21","0.92","0.00"],["2026-05-19T22:50:00","BREC.CENTURY","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.COLE.ARR","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.DR.BREC","33.92","-0.37","0.00"],["2026-05-19T22:50:00","BREC.DR.PADUC","33.92","-0.37","0.00"],["2026-05-19T22:50:00","BREC.GREEN1","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.GREEN2","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.NIPS.GRSL","35.43","1.14","0.00"],["2026-05-19T22:50:00","BREC.PADUCAH1","33.92","-0.37","0.00"],["2026-05-19T22:50:00","BREC.REIDCT","34.94","0.65","0.00"],["2026-05-19T22:50:00","BREC.SEBREE","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.SEBREESO","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.SEBREESO2","35.00","0.71","0.00"],["2026-05-19T22:50:00","BREC.SKILLMAN","35.21","0.92","0.00"],["2026-05-19T22:50:00","DECO.DR.123NET","35.63","1.34","0.00"],["2026-05-19T22:50:00","DECO.DR.DEMO","35.03","0.74","0.00"],["2026-05-19T22:50:00","DECO.DR.GLW","35.21","0.92","0.00"],["2026-05-19T22:50:00","DECO.DR.POET","34.60","0.31","0.00"],["2026-05-19T22:50:00","DECO.DR.TRGT","35.23","0.94","0.00"],["2026-05-19T22:50:00","DECO.E.TRENTON","35.21","0.92","0.00"],["2026-05-19T22:50:00","DECO.EIPS","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.ELIG","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.ESSEX.ARR","35.05","0.76","0.00"],["2026-05-19T22:50:00","DECO.EXGNHW2","33.52","-0.77","0.00"],["2026-05-19T22:50:00","DECO.EXGNMW2","33.43","-0.86","0.00"],["2026-05-19T22:50:00","DECO.FERMI2","35.04","0.75","0.00"],["2026-05-19T22:50:00","DECO.FESC","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.FRISB.ARR","34.93","0.64","0.00"],["2026-05-19T22:50:00","DECO.FRMP112","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.FRMP113","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.FRMP114","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.GRNWD.MVP","33.76","-0.53","0.00"],["2026-05-19T22:50:00","DECO.GRNWD1","33.64","-0.65","0.00"],["2026-05-19T22:50:00","DECO.GWDP111","33.75","-0.54","0.00"],["2026-05-19T22:50:00","DECO.GWDP112","33.75","-0.54","0.00"],["2026-05-19T22:50:00","DECO.GWDP12","33.76","-0.53","0.00"],["2026-05-19T22:50:00","DECO.HNKP111","35.48","1.19","0.00"],["2026-05-19T22:50:00","DECO.HNKP113","35.48","1.19","0.00"],["2026-05-19T22:50:00","DECO.HNKP121","35.30","1.01","0.00"],["2026-05-19T22:50:00","DECO.HNKP122","35.30","1.01","0.00"],["2026-05-19T22:50:00","DECO.HRBRB.ARR","33.47","-0.82","0.00"],["2026-05-19T22:50:00","DECO.HVSTW","33.53","-0.76","0.00"],["2026-05-19T22:50:00","DECO.JUDD11","34.59","0.30","0.00"],["2026-05-19T22:50:00","DECO.JUDD12","34.92","0.63","0.00"],["2026-05-19T22:50:00","DECO.JUDD13","34.59","0.30","0.00"],["2026-05-19T22:50:00","DECO.JUDD14","34.92","0.63","0.00"],["2026-05-19T22:50:00","DECO.LAKEIRIS","33.81","-0.48","0.00"],["2026-05-19T22:50:00","DECO.LBWL.WTSL","35.37","1.08","0.00"],["2026-05-19T22:50:00","DECO.LOAD.CNE","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.LUD1","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.LUD2","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.LUD3","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.LUD4","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.LUD5","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.LUD6","34.18","-0.11","0.00"],["2026-05-19T22:50:00","DECO.MCKINLEY1","35.79","1.50","0.00"],["2026-05-19T22:50:00","DECO.MINDEN1","31.40","-2.89","0.00"],["2026-05-19T22:50:00","DECO.MONROE1","35.19","0.90","0.00"],["2026-05-19T22:50:00","DECO.MONROE2","35.19","0.90","0.00"],["2026-05-19T22:50:00","DECO.MONROE3","34.56","0.27","0.00"],["2026-05-19T22:50:00","DECO.MONROE4","34.56","0.27","0.00"],["2026-05-19T22:50:00","DECO.MONRP11","35.19","0.90","0.00"],["2026-05-19T22:50:00","DECO.MPPA.DWTL","35.37","1.08","0.00"],["2026-05-19T22:50:00","DECO.MSCPA","36.34","2.05","0.00"],["2026-05-19T22:50:00","DECO.NEC","35.16","0.87","0.00"],["2026-05-19T22:50:00","DECO.NEP112","35.18","0.89","0.00"],["2026-05-19T22:50:00","DECO.NEP113","35.18","0.89","0.00"],["2026-05-19T22:50:00","DECO.NEP114","35.18","0.89","0.00"],["2026-05-19T22:50:00","DECO.NEP12","35.11","0.82","0.00"],["2026-05-19T22:50:00","DECO.NEP131","35.11","0.82","0.00"],["2026-05-19T22:50:00","DECO.NEP132","35.11","0.82","0.00"],["2026-05-19T22:50:00","DECO.NESL1","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.NOBEL","33.43","-0.86","0.00"],["2026-05-19T22:50:00","DECO.OLIVRP11","35.84","1.55","0.00"],["2026-05-19T22:50:00","DECO.PEGASUS","33.40","-0.89","0.00"],["2026-05-19T22:50:00","DECO.PEGASUS2","33.40","-0.89","0.00"],["2026-05-19T22:50:00","DECO.PHEASANT1","33.59","-0.70","0.00"],["2026-05-19T22:50:00","DECO.PINE_TREE","33.90","-0.39","0.00"],["2026-05-19T22:50:00","DECO.PINNEBOG","33.57","-0.72","0.00"],["2026-05-19T22:50:00","DECO.PLACDP12","34.82","0.53","0.00"],["2026-05-19T22:50:00","DECO.PONTC.MVP","34.63","0.34","0.00"],["2026-05-19T22:50:00","DECO.PUTNMP11","35.87","1.58","0.00"],["2026-05-19T22:50:00","DECO.RPSN3.MVP","33.62","-0.67","0.00"],["2026-05-19T22:50:00","DECO.RPSON.MVP","33.58","-0.71","0.00"],["2026-05-19T22:50:00","DECO.RRP11","35.16","0.87","0.00"],["2026-05-19T22:50:00","DECO.S.CASTLE","35.18","0.89","0.00"],["2026-05-19T22:50:00","DECO.SANDU.MVP","33.80","-0.49","0.00"],["2026-05-19T22:50:00","DECO.SELC","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.SESA","35.15","0.86","0.00"],["2026-05-19T22:50:00","DECO.SIGEL1","33.33","-0.96","0.00"],["2026-05-19T22:50:00","DECO.SLOES11","35.27","0.98","0.00"],["2026-05-19T22:50:00","DECO.STCLA.ARR","33.61","-0.68","0.00"],["2026-05-19T22:50:00","DECO.STCLP11","33.80","-0.49","0.00"],["2026-05-19T22:50:00","DECO.SUPP111","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.SUPP112","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.SUPP113","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.SUPP114","35.45","1.16","0.00"],["2026-05-19T22:50:00","DECO.TRNCNL9","35.21","0.92","0.00"],["2026-05-19T22:50:00","DECO.TURTLE1","33.33","-0.96","0.00"],["2026-05-19T22:50:00","DECO.TURTLE2","33.33","-0.96","0.00"],["2026-05-19T22:50:00","DECO.TUSCOLA2","34.06","-0.23","0.00"],["2026-05-19T22:50:00","DECO.WILMTP11","35.43","1.14","0.00"],["2026-05-19T22:50:00","DECO.WPSA","35.15","0.86","0.00"],["2026-05-19T22:50:00","DEOK","34.13","-0.16","0.00"],["2026-05-19T22:50:00","DLCO","34.13","-0.16","0.00"],["2026-05-19T22:50:00","DMGEN1.AGG","33.56","-0.73","0.00"],["2026-05-19T22:50:00","DMGEN2.AGG","33.56","-0.73","0.00"],["2026-05-19T22:50:00","DMGEN4.AGG","33.56","-0.73","0.00"],["2026-05-19T22:50:00","DPC.ABS","33.17","-1.12","0.00"],["2026-05-19T22:50:00","DPC.AEPE9","34.29","0.00","0.00"],["2026-05-19T22:50:00","DPC.APPLRV.SLR","34.25","-0.04","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN5","34.63","0.34","0.00"],["2026-05-19T22:50:00","HE.07LCPGEN6","34.63","0.34","0.00"],["2026-05-19T22:50:00","HE.CIN","35.65","1.36","0.00"],["2026-05-19T22:50:00","HE.HE","35.69","1.40","0.00"],["2026-05-19T22:50:00","HE.HEIRLOOMSLR","34.76","0.47","0.00"],["2026-05-19T22:50:00","HE.MEROM_AUX","33.96","-0.33","0.00"],["2026-05-19T22:50:00","HE.MEROM_CH1","33.96","-0.33","0.00"],["2026-05-19T22:50:00","HE.MEROM_CH2","33.96","-0.33","0.00"],["2026-05-19T22:50:00","HE.MEROM1","33.96","-0.33","0.00"],["2026-05-19T22:50:00","HE.MEROM2","33.96","-0.33","0.00"],["2026-05-19T22:50:00","HE.OSPR_PT","34.07","-0.22","0.00"],["2026-05-19T22:50:00","HE.RATTS.ARR","34.68","0.39","0.00"],["2026-05-19T22:50:00","HE.RATTS1SLR","34.76","0.47","0.00"],["2026-05-19T22:50:00","HE.SIGW","36.46","2.17","0.00"],["2026-05-19T22:50:00","HE.WORTH1","34.03","-0.26","0.00"],["2026-05-19T22:50:00","HE.WORTH2","34.03","-0.26","0.00"],["2026-05-19T22:50:00","HE.WORTH3","34.03","-0.26","0.00"],["2026-05-19T22:50:00","HE.WORTH4","34.03","-0.26","0.00"],["2026-05-19T22:50:00","HMPL.HMPL_1.AZ","35.59","1.30","0.00"],["2026-05-19T22:50:00","HMPL.HMPLOAD","35.59","1.30","0.00"],["2026-05-19T22:50:00","ILGEN1.AGG","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ILGEN10.AGG","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ILGEN2.AGG","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ILGEN3.AGG","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ILGEN4.AGG","33.33","-0.96","0.00"],["2026-05-19T22:50:00","ILGEN5.AGG","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ILGEN7.AGG","33.63","-0.66","0.00"],["2026-05-19T22:50:00","ILLINOIS.HUB","33.32","-0.97","0.00"],["2026-05-19T22:50:00","INDIANA.HUB","35.52","1.23","0.00"],["2026-05-19T22:50:00","INDN","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","IPL.16EVCT7","35.48","1.19","0.00"],["2026-05-19T22:50:00","IPL.16EVCT8","35.48","1.19","0.00"],["2026-05-19T22:50:00","IPL.16EVST9","35.48","1.19","0.00"],["2026-05-19T22:50:00","IPL.16GEOR11G","35.06","0.77","0.00"],["2026-05-19T22:50:00","IPL.16GEOR22G","35.05","0.76","0.00"],["2026-05-19T22:50:00","IPL.16GEOR33G","35.05","0.76","0.00"],["2026-05-19T22:50:00","IPL.16GEOR44G","35.06","0.77","0.00"],["2026-05-19T22:50:00","IPL.16PETE.AGG","34.48","0.19","0.00"],["2026-05-19T22:50:00","IPL.16PETEE3","34.55","0.26","0.00"],["2026-05-19T22:50:00","IPL.16PETEE4","34.48","0.19","0.00"],["2026-05-19T22:50:00","IPL.16STOC4C4","34.98","0.69","0.00"],["2026-05-19T22:50:00","IPL.16STOC5C5","34.86","0.57","0.00"],["2026-05-19T22:50:00","IPL.16STOT.AGG","35.04","0.75","0.00"],["2026-05-19T22:50:00","IPL.16STOU5O5","34.94","0.65","0.00"],["2026-05-19T22:50:00","IPL.16STOU6O6","35.06","0.77","0.00"],["2026-05-19T22:50:00","IPL.16STOU7O7","35.06","0.77","0.00"],["2026-05-19T22:50:00","IPL.16STOUCC6","34.96","0.67","0.00"],["2026-05-19T22:50:00","IPL.16STOUTR1","35.21","0.92","0.00"],["2026-05-19T22:50:00","IPL.16SYST.AGG","34.83","0.54","0.00"],["2026-05-19T22:50:00","IPL.AZ","35.44","1.15","0.00"],["2026-05-19T22:50:00","IPL.CC.IPLEV01","35.48","1.19","0.00"],["2026-05-19T22:50:00","IPL.HE","35.39","1.10","0.00"],["2026-05-19T22:50:00","IPL.HEPM_1.AZ","35.39","1.10","0.00"],["2026-05-19T22:50:00","IPL.IPL","35.44","1.15","0.00"],["2026-05-19T22:50:00","IPL.PEC01","34.55","0.26","0.00"],["2026-05-19T22:50:00","IPL.PIKECB01","34.55","0.26","0.00"],["2026-05-19T22:50:00","IPL.STOU3.ARR","35.16","0.87","0.00"],["2026-05-19T22:50:00","IPL.WVPA","35.44","1.15","0.00"],["2026-05-19T22:50:00","KACY","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","KCPL","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","LAFA.AZ","21.84","0.53","-12.98"],["2026-05-19T22:50:00","LAFA.HARGIS1","21.92","0.61","-12.98"],["2026-05-19T22:50:00","LAFA.HARGIS2","21.92","0.61","-12.98"],["2026-05-19T22:50:00","LAFA.LABBE1","21.59","0.28","-12.98"],["2026-05-19T22:50:00","LAFA.LABBE2","21.59","0.28","-12.98"],["2026-05-19T22:50:00","LAFA.LAFA","21.84","0.53","-12.98"],["2026-05-19T22:50:00","LAGN.DEMCO1.AZ","21.38","0.07","-12.98"],["2026-05-19T22:50:00","LAGN.LAGN_1.AZ","21.16","-0.15","-12.98"],["2026-05-19T22:50:00","LAGT.1803","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","LAGT.1803CEG","21.15","-0.16","-12.98"],["2026-05-19T22:50:00","LAGT.LOGC.ARR","19.63","-1.68","-12.98"],["2026-05-19T22:50:00","LAGT.PCE","21.24","-0.07","-12.98"],["2026-05-19T22:50:00","LEPA.AZ","21.60","0.29","-12.98"],["2026-05-19T22:50:00","LEPA.CPLAQ.ARR","22.22","0.91","-12.98"],["2026-05-19T22:50:00","LEPA.HOUMA","21.77","0.46","-12.98"],["2026-05-19T22:50:00","LEPA.HOUMA_G14","21.77","0.46","-12.98"],["2026-05-19T22:50:00","LEPA.HOUMA_G15","21.77","0.46","-12.98"],["2026-05-19T22:50:00","LEPA.HOUMA_G16","21.77","0.46","-12.98"],["2026-05-19T22:50:00","LEPA.LEPA","21.28","-0.03","-12.98"],["2026-05-19T22:50:00","LEPA.MGC_UNT01","21.72","0.41","-12.98"],["2026-05-19T22:50:00","LEPA.MRCTY.ARR","21.72","0.41","-12.98"],["2026-05-19T22:50:00","LEPA.MURRAY","18.29","-3.02","-12.98"],["2026-05-19T22:50:00","LES","28.37","-0.94","-4.98"],["2026-05-19T22:50:00","LGEE","35.14","0.85","0.00"],["2026-05-19T22:50:00","LOUISIANA.HUB","21.43","0.12","-12.98"],["2026-05-19T22:50:00","MDU.AZ","33.37","-0.92","0.00"],["2026-05-19T22:50:00","MDU.BADGERWND","33.00","-1.29","0.00"],["2026-05-19T22:50:00","MDU.BDGRWF2OON","33.00","-1.29","0.00"],["2026-05-19T22:50:00","MDU.BEPC","33.15","-1.14","0.00"],["2026-05-19T22:50:00","MDU.CEDARHLS","32.43","-1.86","0.00"],["2026-05-19T22:50:00","MDU.DIAMNDWILW","32.43","-1.86","0.00"],["2026-05-19T22:50:00","MDU.ELLNDL.MVP","33.63","-0.66","0.00"],["2026-05-19T22:50:00","MDU.ELLNDL_LD","33.75","-0.54","0.00"],["2026-05-19T22:50:00","MDU.ELLNDL_LD2","33.75","-0.54","0.00"],["2026-05-19T22:50:00","MDU.FOXTL.WND","33.74","-0.55","0.00"],["2026-05-19T22:50:00","MDU.GLENDC1","33.10","-1.19","0.00"],["2026-05-19T22:50:00","MDU.GLENDC2","33.10","-1.19","0.00"],["2026-05-19T22:50:00","ALTW.CRSTNSOL","33.88","-0.41","0.00"],["2026-05-19T22:50:00","ALTW.CRYLAKE1","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.CRYLAKE2","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.CRYSTAL3","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.DAEC.ARR","33.32","-0.97","0.00"],["2026-05-19T22:50:00","ALTW.DASOLAR1","33.32","-0.97","0.00"],["2026-05-19T22:50:00","ALTW.DASOLAR2","33.32","-0.97","0.00"],["2026-05-19T22:50:00","ALTW.DR.ALPSLD","34.58","0.29","0.00"],["2026-05-19T22:50:00","ALTW.DR.AURLD","34.18","-0.11","0.00"],["2026-05-19T22:50:00","ALTW.DR.BSLF","32.94","-1.35","0.00"],["2026-05-19T22:50:00","ALTW.DR.COMPLD","34.10","-0.19","0.00"],["2026-05-19T22:50:00","ALTW.DR.FERGLD","31.79","-2.50","0.00"],["2026-05-19T22:50:00","ALTW.DR.NORLD","32.84","-1.45","0.00"],["2026-05-19T22:50:00","ALTW.DR.SIMPLD","34.58","0.29","0.00"],["2026-05-19T22:50:00","ALTW.DRUN.ESR1","33.44","-0.85","0.00"],["2026-05-19T22:50:00","ALTW.ELKWIND","32.02","-2.27","0.00"],["2026-05-19T22:50:00","ALTW.EMERY_1","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.EMERY_2","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.EMERY31","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.EMERY32","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.ENDV","33.35","-0.94","0.00"],["2026-05-19T22:50:00","ALTW.ENGLFARMS","32.42","-1.87","0.00"],["2026-05-19T22:50:00","ALTW.FAIR_DSL","33.24","-1.05","0.00"],["2026-05-19T22:50:00","ALTW.FAIR_SIG","33.24","-1.05","0.00"],["2026-05-19T22:50:00","ALTW.FAIR1.ARR","32.89","-1.40","0.00"],["2026-05-19T22:50:00","ALTW.FAIR2.ARR","32.89","-1.40","0.00"],["2026-05-19T22:50:00","ALTW.FAIRMONT1","33.24","-1.05","0.00"],["2026-05-19T22:50:00","ALTW.FCLDFCL1","33.56","-0.73","0.00"],["2026-05-19T22:50:00","ALTW.FRBRN.WND","32.54","-1.75","0.00"],["2026-05-19T22:50:00","ALTW.FRNKLNCO","32.91","-1.38","0.00"],["2026-05-19T22:50:00","ALTW.FXLK3.ARR","32.94","-1.35","0.00"],["2026-05-19T22:50:00","ALTW.GOLDENPLN","32.78","-1.51","0.00"],["2026-05-19T22:50:00","ALTW.GOLDP.ESR","32.78","-1.51","0.00"],["2026-05-19T22:50:00","ALTW.GPFWIND","33.48","-0.81","0.00"],["2026-05-19T22:50:00","ALTW.GRCT.ARR","33.04","-1.25","0.00"],["2026-05-19T22:50:00","ALTW.HAHN.ARR","33.54","-0.75","0.00"],["2026-05-19T22:50:00","ALTW.HANCOC1","33.38","-0.91","0.00"],["2026-05-19T22:50:00","ALTW.HAWKEYE1","33.89","-0.40","0.00"],["2026-05-19T22:50:00","ALTW.HCPD.STHP","33.43","-0.86","0.00"],["2026-05-19T22:50:00","ALTW.HCPD.TRU","33.57","-0.72","0.00"],["2026-05-19T22:50:00","ALTW.HDIVWIND","33.72","-0.57","0.00"],["2026-05-19T22:50:00","ALTW.HKCRK.MVP","33.15","-1.14","0.00"],["2026-05-19T22:50:00","ALTW.HZLT3.MVP","33.09","-1.20","0.00"],["2026-05-19T22:50:00","ALTW.INDEPWIND","32.97","-1.32","0.00"],["2026-05-19T22:50:00","ALTW.JOULGSCIP","32.37","-1.92","0.00"],["2026-05-19T22:50:00","ALTW.JOULGSIPL","32.37","-1.92","0.00"],["2026-05-19T22:50:00","ALTW.JOUNEAL3","33.42","-0.87","0.00"],["2026-05-19T22:50:00","ALTW.JOUNEALS4","33.42","-0.87","0.00"],["2026-05-19T22:50:00","ALTW.KOSSUTH","32.99","-1.30","0.00"],["2026-05-19T22:50:00","ALTW.KOSSUTH2","32.99","-1.30","0.00"],["2026-05-19T22:50:00","ALTW.LAN.ESR1","34.31","0.02","0.00"],["2026-05-19T22:50:00","ALTW.LANS3.ARR","34.31","0.02","0.00"],["2026-05-19T22:50:00","ALTW.LANSIN4","34.31","0.02","0.00"],["2026-05-19T22:50:00","ALTW.LEDYARD","32.79","-1.50","0.00"],["2026-05-19T22:50:00","ALTW.LEDYD.MVP","32.79","-1.50","0.00"],["2026-05-19T22:50:00","ALTW.LIMEC1","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.LIMEC2","32.63","-1.66","0.00"],["2026-05-19T22:50:00","ALTW.LKFLD.IPL","32.87","-1.42","0.00"],["2026-05-19T22:50:00","ALTW.LOSTLAKES","33.56","-0.73","0.00"],["2026-05-19T22:50:00","ALTW.LOUIS.SLR","32.72","-1.57","0.00"],["2026-05-19T22:50:00","ALTW.MECB","32.65","-1.64","0.00"],["2026-05-19T22:50:00","ALTW.MECB_1.AZ","32.65","-1.64","0.00"],["2026-05-19T22:50:00","ALTW.MGS_CT1","31.79","-2.50","0.00"],["2026-05-19T22:50:00","ALTW.MGS_CT2","31.59","-2.70","0.00"],["2026-05-19T22:50:00","ALTW.MGS_ST3.1","31.74","-2.55","0.00"],["2026-05-19T22:50:00","ALTW.MGS_ST3.2","31.74","-2.55","0.00"],["2026-05-19T22:50:00","ALTW.MMPA.OGWF","32.15","-2.14","0.00"],["2026-05-19T22:50:00","ALTW.MONTA.ARR","33.57","-0.72","0.00"],["2026-05-19T22:50:00","ALTW.MOWERCO","32.62","-1.67","0.00"],["2026-05-19T22:50:00","ALTW.MQOKT.ARR","33.08","-1.21","0.00"],["2026-05-19T22:50:00","ALTW.MRES","33.44","-0.85","0.00"],["2026-05-19T22:50:00","ALTW.MRES_1.AZ","33.38","-0.91","0.00"],["2026-05-19T22:50:00","ALTW.MTOWNCT1","31.79","-2.50","0.00"],["2026-05-19T22:50:00","ALTW.MTOWNCT2","31.79","-2.50","0.00"],["2026-05-19T22:50:00","ALTW.MTOWNCT3","31.79","-2.50","0.00"],["2026-05-19T22:50:00","ALTW.NCENT.ARR","33.02","-1.27","0.00"],["2026-05-19T22:50:00","ALTW.NSP","33.46","-0.83","0.00"],["2026-05-19T22:50:00","ALTW.NSPP_1.AZ","33.46","-0.83","0.00"],["2026-05-19T22:50:00","ALTW.ODINWF","33.11","-1.18","0.00"],["2026-05-19T22:50:00","ALTW.OTTMW.MVP","32.50","-1.79","0.00"],["2026-05-19T22:50:00","ALTW.OTTUMW1","31.95","-2.34","0.00"],["2026-05-19T22:50:00","ALTW.PIONPRAR2","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTW.PIOPRAIR1","32.73","-1.56","0.00"],["2026-05-19T22:50:00","ALTW.PRARC1","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTW.PRARC3","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTW.PRARC4","33.60","-0.69","0.00"],["2026-05-19T22:50:00","ALTW.PRESCOTT","33.27","-1.02","0.00"],["2026-05-19T22:50:00","ALTW.RCCS.ARR","33.47","-0.82","0.00"],["2026-05-19T22:50:00","ALTW.RICHLAND","33.33","-0.96","0.00"],["2026-05-19T22:50:00","ALTW.RIPPEY1","33.88","-0.41","0.00"],["2026-05-19T22:50:00","ALTW.ROCKCREEK","32.59","-1.70","0.00"],["2026-05-19T22:50:00","ALTW.ROQUETTE1","32.06","-2.23","0.00"],["2026-05-19T22:50:00","ALTW.SACCOWIND","33.33","-0.96","0.00"],["2026-05-19T22:50:00","ALTW.SARATOGA","32.67","-1.62","0.00"],["2026-05-19T22:50:00","ALTW.SLAK_CT1","33.41","-0.88","0.00"],["2026-05-19T22:55:00","ALTW.CRSTNSOL","36.64","-0.49","0.00"],["2026-05-19T22:55:00","ALTW.CRYLAKE1","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.CRYLAKE2","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.CRYSTAL3","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.DAEC.ARR","36.11","-1.02","0.00"],["2026-05-19T22:55:00","ALTW.DASOLAR1","36.11","-1.02","0.00"],["2026-05-19T22:55:00","ALTW.DASOLAR2","36.11","-1.02","0.00"],["2026-05-19T22:55:00","ALTW.DR.ALPSLD","37.52","0.39","0.00"],["2026-05-19T22:55:00","ALTW.DR.AURLD","36.92","-0.21","0.00"],["2026-05-19T22:55:00","ALTW.DR.BSLF","35.71","-1.42","0.00"],["2026-05-19T22:55:00","ALTW.DR.COMPLD","36.94","-0.19","0.00"],["2026-05-19T22:55:00","ALTW.DR.FERGLD","34.50","-2.63","0.00"],["2026-05-19T22:55:00","ALTW.DR.NORLD","35.60","-1.53","0.00"],["2026-05-19T22:55:00","ALTW.DR.SIMPLD","37.52","0.39","0.00"],["2026-05-19T22:55:00","ALTW.DRUN.ESR1","36.22","-0.91","0.00"],["2026-05-19T22:55:00","ALTW.ELKWIND","34.80","-2.33","0.00"],["2026-05-19T22:55:00","ALTW.EMERY_1","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.EMERY_2","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.EMERY31","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.EMERY32","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.ENDV","36.17","-0.96","0.00"],["2026-05-19T22:55:00","ALTW.ENGLFARMS","35.17","-1.96","0.00"],["2026-05-19T22:55:00","ALTW.FAIR_DSL","36.07","-1.06","0.00"],["2026-05-19T22:55:00","ALTW.FAIR_SIG","36.07","-1.06","0.00"],["2026-05-19T22:55:00","ALTW.FAIR1.ARR","35.62","-1.51","0.00"],["2026-05-19T22:55:00","ALTW.FAIR2.ARR","35.62","-1.51","0.00"],["2026-05-19T22:55:00","ALTW.FAIRMONT1","36.07","-1.06","0.00"],["2026-05-19T22:55:00","ALTW.FCLDFCL1","36.39","-0.74","0.00"],["2026-05-19T22:55:00","ALTW.FRBRN.WND","35.33","-1.80","0.00"],["2026-05-19T22:55:00","ALTW.FRNKLNCO","35.77","-1.36","0.00"],["2026-05-19T22:55:00","ALTW.FXLK3.ARR","35.74","-1.39","0.00"],["2026-05-19T22:55:00","ALTW.GOLDENPLN","35.57","-1.56","0.00"],["2026-05-19T22:55:00","ALTW.GOLDP.ESR","35.57","-1.56","0.00"],["2026-05-19T22:55:00","ALTW.GPFWIND","36.29","-0.84","0.00"],["2026-05-19T22:55:00","ALTW.GRCT.ARR","35.83","-1.30","0.00"],["2026-05-19T22:55:00","ALTW.HAHN.ARR","36.38","-0.75","0.00"],["2026-05-19T22:55:00","ALTW.HANCOC1","36.19","-0.94","0.00"],["2026-05-19T22:55:00","ALTW.HAWKEYE1","36.61","-0.52","0.00"],["2026-05-19T22:55:00","ALTW.HCPD.STHP","36.27","-0.86","0.00"],["2026-05-19T22:55:00","ALTW.HCPD.TRU","36.43","-0.70","0.00"],["2026-05-19T22:55:00","ALTW.HDIVWIND","36.49","-0.64","0.00"],["2026-05-19T22:55:00","ALTW.HKCRK.MVP","35.95","-1.18","0.00"],["2026-05-19T22:55:00","ALTW.HZLT3.MVP","35.90","-1.23","0.00"],["2026-05-19T22:55:00","ALTW.INDEPWIND","35.79","-1.34","0.00"],["2026-05-19T22:55:00","ALTW.JOULGSCIP","35.04","-2.09","0.00"],["2026-05-19T22:55:00","ALTW.JOULGSIPL","35.04","-2.09","0.00"],["2026-05-19T22:55:00","ALTW.JOUNEAL3","36.20","-0.93","0.00"],["2026-05-19T22:55:00","ALTW.JOUNEALS4","36.20","-0.93","0.00"],["2026-05-19T22:55:00","ALTW.KOSSUTH","35.79","-1.34","0.00"],["2026-05-19T22:55:00","ALTW.KOSSUTH2","35.79","-1.34","0.00"],["2026-05-19T22:55:00","ALTW.LAN.ESR1","37.32","0.19","0.00"],["2026-05-19T22:55:00","ALTW.LANS3.ARR","37.32","0.19","0.00"],["2026-05-19T22:55:00","ALTW.LANSIN4","37.32","0.19","0.00"],["2026-05-19T22:55:00","ALTW.LEDYARD","35.58","-1.55","0.00"],["2026-05-19T22:55:00","ALTW.LEDYD.MVP","35.58","-1.55","0.00"],["2026-05-19T22:55:00","ALTW.LIMEC1","35.41","-1.72","0.00"],["2026-05-19T22:55:00","ALTW.LIMEC2","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.LKFLD.IPL","35.67","-1.46","0.00"],["2026-05-19T22:55:00","ALTW.LOSTLAKES","36.37","-0.76","0.00"],["2026-05-19T22:55:00","ALTW.LOUIS.SLR","35.54","-1.59","0.00"],["2026-05-19T22:55:00","ALTW.MECB","35.39","-1.74","0.00"],["2026-05-19T22:55:00","ALTW.MECB_1.AZ","35.39","-1.74","0.00"],["2026-05-19T22:55:00","ALTW.MGS_CT1","34.50","-2.63","0.00"],["2026-05-19T22:55:00","ALTW.MGS_CT2","34.28","-2.85","0.00"],["2026-05-19T22:55:00","ALTW.MGS_ST3.1","34.44","-2.69","0.00"],["2026-05-19T22:55:00","ALTW.MGS_ST3.2","34.44","-2.69","0.00"],["2026-05-19T22:55:00","ALTW.MMPA.OGWF","34.86","-2.27","0.00"],["2026-05-19T22:55:00","ALTW.MONTA.ARR","36.50","-0.63","0.00"],["2026-05-19T22:55:00","ALTW.MOWERCO","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTW.MQOKT.ARR","35.82","-1.31","0.00"],["2026-05-19T22:55:00","ALTW.MRES","36.29","-0.84","0.00"],["2026-05-19T22:55:00","ALTW.MRES_1.AZ","36.22","-0.91","0.00"],["2026-05-19T22:55:00","ALTW.MTOWNCT1","34.50","-2.63","0.00"],["2026-05-19T22:55:00","ALTW.MTOWNCT2","34.50","-2.63","0.00"],["2026-05-19T22:55:00","ALTW.MTOWNCT3","34.50","-2.63","0.00"],["2026-05-19T22:55:00","ALTW.NCENT.ARR","35.78","-1.35","0.00"],["2026-05-19T22:55:00","ALTW.NSP","36.33","-0.80","0.00"],["2026-05-19T22:55:00","ALTW.NSPP_1.AZ","36.33","-0.80","0.00"],["2026-05-19T22:55:00","ALTW.ODINWF","35.98","-1.15","0.00"],["2026-05-19T22:55:00","ALTW.OTTMW.MVP","35.21","-1.92","0.00"],["2026-05-19T22:55:00","ALTW.OTTUMW1","34.61","-2.52","0.00"],["2026-05-19T22:55:00","ALTW.PIONPRAR2","35.56","-1.57","0.00"],["2026-05-19T22:55:00","ALTW.PIOPRAIR1","35.56","-1.57","0.00"],["2026-05-19T22:55:00","ALTW.PRARC1","36.40","-0.73","0.00"],["2026-05-19T22:55:00","ALTW.PRARC3","36.40","-0.73","0.00"],["2026-05-19T22:55:00","ALTW.PRARC4","36.40","-0.73","0.00"],["2026-05-19T22:55:00","ALTW.PRESCOTT","35.91","-1.22","0.00"],["2026-05-19T22:55:00","ALTW.RCCS.ARR","36.26","-0.87","0.00"],["2026-05-19T22:55:00","ALTW.RICHLAND","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.RIPPEY1","36.70","-0.43","0.00"],["2026-05-19T22:55:00","ALTW.ROCKCREEK","35.28","-1.85","0.00"],["2026-05-19T22:55:00","ALTW.ROQUETTE1","34.75","-2.38","0.00"],["2026-05-19T22:55:00","ALTW.SACCOWIND","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.SARATOGA","35.51","-1.62","0.00"],["2026-05-19T22:55:00","ALTW.SLAK_CT1","36.12","-1.01","0.00"],["2026-05-19T22:55:00","MEC.ECLIPSE1","36.29","-0.84","0.00"],["2026-05-19T22:55:00","MEC.EL_FARM_1","35.85","-1.28","0.00"],["2026-05-19T22:55:00","MEC.EL_FARM_2","35.98","-1.15","0.00"],["2026-05-19T22:55:00","MEC.EL_FARM_3","35.93","-1.20","0.00"],["2026-05-19T22:55:00","MEC.FARMER","35.96","-1.17","0.00"],["2026-05-19T22:55:00","MEC.GDMEC_1","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.GDMEC_1_3","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.GDMEC_2","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.GDMEC_2_3","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.GENESEO","36.27","-0.86","0.00"],["2026-05-19T22:55:00","MEC.GLACIERS","35.89","-1.24","0.00"],["2026-05-19T22:55:00","MEC.HCPD.ABRN","37.41","0.28","0.00"],["2026-05-19T22:55:00","MEC.HIGHLAND1","35.80","-1.33","0.00"],["2026-05-19T22:55:00","MEC.HIGHLAND2","35.79","-1.34","0.00"],["2026-05-19T22:55:00","MEC.HIGHLAND3","35.80","-1.33","0.00"],["2026-05-19T22:55:00","MEC.HOLLIDAYCR","36.12","-1.01","0.00"],["2026-05-19T22:55:00","MEC.HRTDV2.WND","36.30","-0.83","0.00"],["2026-05-19T22:55:00","MEC.IDAGROVE","36.10","-1.03","0.00"],["2026-05-19T22:55:00","MEC.IDAGROVEW","36.10","-1.03","0.00"],["2026-05-19T22:55:00","MEC.IVESTER","34.33","-2.80","0.00"],["2026-05-19T22:55:00","MEC.KNOXIN_1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","MEC.KOSUTH.MVP","35.69","-1.44","0.00"],["2026-05-19T22:55:00","MEC.LAUREL_1","34.90","-2.23","0.00"],["2026-05-19T22:55:00","MEC.LOUISA_1","35.04","-2.09","0.00"],["2026-05-19T22:55:00","MEC.LUNDGREN","36.12","-1.01","0.00"],["2026-05-19T22:55:00","MEC.LUNDQS_1","36.00","-1.13","0.00"],["2026-05-19T22:55:00","MEC.LVED_1.AZ","37.57","0.44","0.00"],["2026-05-19T22:55:00","MEC.MACKSBURG","36.19","-0.94","0.00"],["2026-05-19T22:55:00","MEC.MEAN.LD","36.69","-0.44","0.00"],["2026-05-19T22:55:00","MEC.MEAN_1.AZ","37.41","0.28","0.00"],["2026-05-19T22:55:00","MEC.MEAN_10.AZ","36.46","-0.67","0.00"],["2026-05-19T22:55:00","MEC.MEAN_2.AZ","35.55","-1.58","0.00"],["2026-05-19T22:55:00","MEC.MEAN_3.AZ","36.69","-0.44","0.00"],["2026-05-19T22:55:00","MEC.MEAN_4.AZ","36.18","-0.95","0.00"],["2026-05-19T22:55:00","MEC.MEAN_5.AZ","36.87","-0.26","0.00"],["2026-05-19T22:55:00","MEC.MEAN_6.AZ","37.02","-0.11","0.00"],["2026-05-19T22:55:00","MEC.MEAN_7.AZ","36.33","-0.80","0.00"],["2026-05-19T22:55:00","MEC.MEAN_8.AZ","37.56","0.43","0.00"],["2026-05-19T22:55:00","MEC.MECB","36.27","-0.86","0.00"],["2026-05-19T22:55:00","MEC.MOLCT_14","35.57","-1.56","0.00"],["2026-05-19T22:55:00","MEC.MORNLIGHT","36.29","-0.84","0.00"],["2026-05-19T22:55:00","MEC.MRES.PELLA","34.68","-2.45","0.00"],["2026-05-19T22:55:00","MEC.MRES_1.AZ","36.72","-0.41","0.00"],["2026-05-19T22:55:00","MEC.NEALN_3","36.20","-0.93","0.00"],["2026-05-19T22:55:00","MEC.NEALS_4","36.20","-0.93","0.00"],["2026-05-19T22:55:00","MEC.NORTHENG","35.48","-1.65","0.00"],["2026-05-19T22:55:00","MEC.NWHAR_IBR","37.43","0.30","0.00"],["2026-05-19T22:55:00","MEC.OAKGRM.MVP","35.44","-1.69","0.00"],["2026-05-19T22:55:00","MEC.OBRIEN","35.72","-1.41","0.00"],["2026-05-19T22:55:00","MEC.OBRIEN.MVP","35.74","-1.39","0.00"],["2026-05-19T22:55:00","MEC.ORIENT1","36.22","-0.91","0.00"],["2026-05-19T22:55:00","MEC.OTTUMWA1","34.61","-2.52","0.00"],["2026-05-19T22:55:00","MEC.PALOALTO1","35.65","-1.48","0.00"],["2026-05-19T22:55:00","MEC.PELLA","34.76","-2.37","0.00"],["2026-05-19T22:55:00","MEC.PHEC_1","36.69","-0.44","0.00"],["2026-05-19T22:55:00","MEC.PHEC_2","36.69","-0.44","0.00"],["2026-05-19T22:55:00","MEC.PHEC_3","36.69","-0.44","0.00"],["2026-05-19T22:55:00","MEC.PLYMOUTH1","35.90","-1.23","0.00"],["2026-05-19T22:55:00","MEC.PMEU_1.AZ","34.76","-2.37","0.00"],["2026-05-19T22:55:00","MEC.POCHNT_1","36.18","-0.95","0.00"],["2026-05-19T22:55:00","MEC.PPWIND","36.20","-0.93","0.00"],["2026-05-19T22:55:00","MEC.PRAIRIE","34.57","-2.56","0.00"],["2026-05-19T22:55:00","MEC.RHILLS14","36.74","-0.39","0.00"],["2026-05-19T22:55:00","MEC.RHILLS58","36.74","-0.39","0.00"],["2026-05-19T22:55:00","MEC.RIVSID.ARR","35.45","-1.68","0.00"],["2026-05-19T22:55:00","MEC.RLGY01","35.54","-1.59","0.00"],["2026-05-19T22:55:00","MEC.ROLLHILL_1","36.18","-0.95","0.00"],["2026-05-19T22:55:00","MEC.ROLLHILL_2","36.20","-0.93","0.00"],["2026-05-19T22:55:00","MEC.ROLLHILL_3","36.18","-0.95","0.00"],["2026-05-19T22:55:00","MEC.RRHP_U1","34.06","-3.07","0.00"],["2026-05-19T22:55:00","MEC.RRHP_U2","34.07","-3.06","0.00"],["2026-05-19T22:55:00","MEC.SHENDHILLS","35.98","-1.15","0.00"],["2026-05-19T22:55:00","MEC.SHENDO_1","36.32","-0.81","0.00"],["2026-05-19T22:55:00","MEC.SOTHRNHL1","36.25","-0.88","0.00"],["2026-05-19T22:55:00","MEC.STORMLK_1","36.46","-0.67","0.00"],["2026-05-19T22:55:00","MEC.SYCAMO_1","36.49","-0.64","0.00"],["2026-05-19T22:55:00","MEC.SYCAMO_2","36.49","-0.64","0.00"],["2026-05-19T22:55:00","MEC.UPLS_1.AZ","35.37","-1.76","0.00"],["2026-05-19T22:55:00","MEC.UPLS_2.AZ","35.25","-1.88","0.00"],["2026-05-19T22:55:00","MEC.VICTRM_1","37.40","0.27","0.00"],["2026-05-19T22:55:00","MEC.VIENNA1","34.61","-2.52","0.00"],["2026-05-19T22:55:00","MEC.WALNUT_W1","36.68","-0.45","0.00"],["2026-05-19T22:55:00","MEC.WEBSTR.MVP","36.06","-1.07","0.00"],["2026-05-19T22:55:00","MEC.WELLSBURG","34.31","-2.82","0.00"],["2026-05-19T22:55:00","MEC.WSEC3","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.WSEC4","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MGE.AZ","36.76","-0.37","0.00"],["2026-05-19T22:55:00","MGE.BLT_ESR1","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.BLTPLTG6","36.29","-0.84","0.00"],["2026-05-19T22:55:00","MGE.BLTPLTG7","36.35","-0.78","0.00"],["2026-05-19T22:55:00","MGE.CARDNL.MVP","36.14","-0.99","0.00"],["2026-05-19T22:55:00","MGE.DANE_CTY","37.01","-0.12","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG01","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG02","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG03","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG04","36.77","-0.36","0.00"],["2026-05-19T22:55:00","AMIL.SIPC_BALD","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.SIPM_1.AZ","36.59","-0.54","0.00"],["2026-05-19T22:55:00","AMIL.SMRT","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SOY_2.AZ","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.SSWE","35.60","-1.53","0.00"],["2026-05-19T22:55:00","AMIL.STAR","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.STLNG.ARR","36.51","-0.62","0.00"],["2026-05-19T22:55:00","AMIL.STWF","34.86","-2.27","0.00"],["2026-05-19T22:55:00","AMIL.SUGARCRK","36.01","-1.12","0.00"],["2026-05-19T22:55:00","AMIL.SWE_IL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SWEC.ARR","37.43","0.30","0.00"],["2026-05-19T22:55:00","AMIL.SWECC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SZE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SZE_SCI","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.TBCRSTAT","35.39","-1.74","0.00"],["2026-05-19T22:55:00","AMIL.THNK","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.TILTU1","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMIL.TILTU2","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMIL.TILTU3","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMIL.TILTU4","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMIL.TLDNSLR","36.36","-0.77","0.00"],["2026-05-19T22:55:00","AMIL.TPM_123","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.TRA_ATRAE","35.05","-2.08","0.00"],["2026-05-19T22:55:00","AMIL.TREX_IL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.USSTL.ARR","36.66","-0.47","0.00"],["2026-05-19T22:55:00","AMIL.VEM","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.VIN_AVINT","35.44","-1.69","0.00"],["2026-05-19T22:55:00","AMIL.VRD","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.W_BRCTIPT","36.12","-1.01","0.00"],["2026-05-19T22:55:00","AMIL.WDRV.ARR","36.51","-0.62","0.00"],["2026-05-19T22:55:00","AMIL.WISE.IWUS","35.85","-1.28","0.00"],["2026-05-19T22:55:00","AMIL.WLBRWEST","36.14","-0.99","0.00"],["2026-05-19T22:55:00","AMIL.WOLV","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.WPSE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.WPSE.DM","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.WPSE.OLIN","36.60","-0.53","0.00"],["2026-05-19T22:55:00","AMIL.WRSF","36.05","-1.08","0.00"],["2026-05-19T22:55:00","AMIL.WVPA","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.WVPA_2.AZ","36.48","-0.65","0.00"],["2026-05-19T22:55:00","AMIL.WVPA_4.AZ","36.64","-0.49","0.00"],["2026-05-19T22:55:00","AMIL.WWEC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.XLON","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.XOEN","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.176803","36.40","-0.73","0.00"],["2026-05-19T22:55:00","AMMO.179586","36.17","-0.96","0.00"],["2026-05-19T22:55:00","AMMO.ADELITE","35.93","-1.20","0.00"],["2026-05-19T22:55:00","AMMO.AEM.MO","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.ALTONA","37.84","0.71","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN11","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN22","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN33","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN44","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN55","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN66","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN77","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.AUDRN88","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.BBS","36.08","-1.05","0.00"],["2026-05-19T22:55:00","AMMO.BLUEJAY","37.15","0.02","0.00"],["2026-05-19T22:55:00","AMMO.BOWLGREEN","36.70","-0.43","0.00"],["2026-05-19T22:55:00","AMMO.CALF_1.AZ","35.75","-1.38","0.00"],["2026-05-19T22:55:00","AMMO.CALI","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.CALLAWAY1","35.43","-1.70","0.00"],["2026-05-19T22:55:00","AMMO.CC.KEOKUK","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.CC.OSAGE","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.CCG_1.AZ","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMMO.CENT","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.DBOBCATSO","36.58","-0.55","0.00"],["2026-05-19T22:55:00","AMMO.DR.AMMO","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMMO.ENVOY","38.47","1.34","0.00"],["2026-05-19T22:55:00","AMMO.ETL1","36.60","-0.53","0.00"],["2026-05-19T22:55:00","AMMO.FGRDCTG1","35.94","-1.19","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN1","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN2","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN3","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN4","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN5","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.GOOSEGEN6","35.86","-1.27","0.00"],["2026-05-19T22:55:00","AMMO.HANN.LD","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.HANN_1.AZ","36.08","-1.05","0.00"],["2026-05-19T22:55:00","AMMO.HDBD3.ARR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMMO.HIPRAIRIE","35.45","-1.68","0.00"],["2026-05-19T22:55:00","AMMO.HUCKFINN","35.68","-1.45","0.00"],["2026-05-19T22:55:00","AMMO.KAHO_1.AZ","35.51","-1.62","0.00"],["2026-05-19T22:55:00","AMMO.KAHO_NEM","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.KEOKUK1","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK10","34.52","-2.61","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK11","34.52","-2.61","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK12","34.55","-2.58","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK13","34.55","-2.58","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK14","34.55","-2.58","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK15","34.55","-2.58","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK2","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK3","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK4","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK5","34.54","-2.59","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK6","34.54","-2.59","0.00"],["2026-05-19T22:55:00","CIN.WRHILND","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.WVPA.BNLIL","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.WVPA.PSI","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.WVPA_1.AZ","38.26","1.13","0.00"],["2026-05-19T22:55:00","CLEC.ACA11","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","CLEC.ACA12","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","CLEC.ACA13","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","CLEC.AXLA","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","CLEC.AXLA_1.AZ","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","CLEC.CC.ACAPB1","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","CLEC.CC.CPS6","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CC.CPS7","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CLEC","21.21","0.16","-16.08"],["2026-05-19T22:55:00","CLEC.CPS6","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CPS6ST","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CPS71","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CPS72","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CPS7ST","20.35","-0.70","-16.08"],["2026-05-19T22:55:00","CLEC.CPWR_1.AZ","21.21","0.16","-16.08"],["2026-05-19T22:55:00","CLEC.CPWR_2.AZ","34.05","0.34","-3.42"],["2026-05-19T22:55:00","CLEC.CPWR_6.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CLEC.CPWR_8.AZ","20.39","-0.66","-16.08"],["2026-05-19T22:55:00","CLEC.DOLETSLR","20.50","-0.55","-16.08"],["2026-05-19T22:55:00","CLEC.DPS.ARR","20.50","-0.55","-16.08"],["2026-05-19T22:55:00","CLEC.ELIZSOL","21.55","0.50","-16.08"],["2026-05-19T22:55:00","CLEC.ERATH","22.02","0.97","-16.08"],["2026-05-19T22:55:00","CLEC.HOPK1.ARR","21.82","0.77","-16.08"],["2026-05-19T22:55:00","CLEC.HUNTER5","20.27","-0.78","-16.08"],["2026-05-19T22:55:00","CLEC.MPS3","20.08","-0.97","-16.08"],["2026-05-19T22:55:00","CLEC.NPS1","20.03","-1.02","-16.08"],["2026-05-19T22:55:00","CLEC.ORIN","21.67","0.62","-16.08"],["2026-05-19T22:55:00","CLEC.PRAIRIE","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","CLEC.RPS2","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","CLEC.RPS2.LAFA","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","CLEC.RPS2.LEPA","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","CLEC.SINGERSO","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","CLEC.SPS1","21.81","0.76","-16.08"],["2026-05-19T22:55:00","CLEC.TPS4","21.75","0.70","-16.08"],["2026-05-19T22:55:00","CONS.5CHANNELS","36.05","-1.08","0.00"],["2026-05-19T22:55:00","CONS.ADA","37.90","0.77","0.00"],["2026-05-19T22:55:00","CONS.AESM.CHSE","37.54","0.41","0.00"],["2026-05-19T22:55:00","CONS.ALCONA","37.09","-0.04","0.00"],["2026-05-19T22:55:00","CONS.ALLEGAN","38.35","1.22","0.00"],["2026-05-19T22:55:00","CONS.ALPENA","38.24","1.11","0.00"],["2026-05-19T22:55:00","CONS.ALPENTHBA","38.24","1.11","0.00"],["2026-05-19T22:55:00","CONS.ALPINE01","35.98","-1.15","0.00"],["2026-05-19T22:55:00","CONS.ALPINE02","35.98","-1.15","0.00"],["2026-05-19T22:55:00","CONS.ASSEMBLY3","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.AZ","37.67","0.54","0.00"],["2026-05-19T22:55:00","CONS.BRANCH","38.18","1.05","0.00"],["2026-05-19T22:55:00","CONS.BRENTRNG1","37.28","0.15","0.00"],["2026-05-19T22:55:00","CONS.BRNP8","37.49","0.36","0.00"],["2026-05-19T22:55:00","CONS.BSE.CEC","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.CA3.MPPA","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CONS.CA3_WPSC","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CONS.CADILAC","36.38","-0.75","0.00"],["2026-05-19T22:55:00","CONS.CADILGMA2","36.38","-0.75","0.00"],["2026-05-19T22:55:00","CONS.CAMPBELL1","37.11","-0.02","0.00"],["2026-05-19T22:55:00","CONS.CAMPBELL2","37.11","-0.02","0.00"],["2026-05-19T22:55:00","CONS.CAMPBELL3","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CONS.CC.COVRT1","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.CC.COVRT2","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.CC.COVRT3","36.87","-0.26","0.00"],["2026-05-19T22:55:00","CONS.CC.JAXSON","36.62","-0.51","0.00"],["2026-05-19T22:55:00","CONS.CC.MICHP","36.78","-0.35","0.00"],["2026-05-19T22:55:00","CONS.CC.ZEELA2","36.98","-0.15","0.00"],["2026-05-19T22:55:00","CONS.CCG_1.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CCG_2.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CCG_3.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CCG_4.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CCG_5.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CCG_6.AZ","37.92","0.79","0.00"],["2026-05-19T22:55:00","CONS.CEREALSO","37.70","0.57","0.00"],["2026-05-19T22:55:00","CONS.CETR","37.69","0.56","0.00"],["2026-05-19T22:55:00","CONS.CHS2","37.67","0.54","0.00"],["2026-05-19T22:55:00","CONS.CHSE","37.67","0.54","0.00"],["2026-05-19T22:55:00","CONS.CLDWTR1","38.20","1.07","0.00"],["2026-05-19T22:55:00","CONS.CNE","37.82","0.69","0.00"],["2026-05-19T22:55:00","CONS.COBB.ARR","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.COOKE","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.COVRT1_GT","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.COVRT1_ST","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.COVRT2_GT","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.COVRT2_ST","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.COVRT3_GT","36.87","-0.26","0.00"],["2026-05-19T22:55:00","CONS.COVRT3_ST","36.87","-0.26","0.00"],["2026-05-19T22:55:00","CONS.CRESCENT","37.52","0.39","0.00"],["2026-05-19T22:55:00","CONS.CROTON","38.26","1.13","0.00"],["2026-05-19T22:55:00","CONS.DR.ALPENA","38.24","1.11","0.00"],["2026-05-19T22:55:00","CONS.DR.CETR","37.89","0.76","0.00"],["2026-05-19T22:55:00","CONS.DR.MAROA","38.22","1.09","0.00"],["2026-05-19T22:55:00","CONS.DR.WPSC","37.81","0.68","0.00"],["2026-05-19T22:55:00","CONS.ELIG","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.EXGNBB1","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.EXGNBB1B","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.FESC","37.91","0.78","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG05","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG06","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG07","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG08","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG09","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.DRR.DG10","36.77","-0.36","0.00"],["2026-05-19T22:55:00","MGE.HERMSDORF","36.91","-0.22","0.00"],["2026-05-19T22:55:00","MGE.HKP_ESR1","36.44","-0.69","0.00"],["2026-05-19T22:55:00","MGE.JOUCOLUM1","36.11","-1.02","0.00"],["2026-05-19T22:55:00","MGE.JOUCOLUM2","35.96","-1.17","0.00"],["2026-05-19T22:55:00","MGE.LRRGTOT","37.67","0.54","0.00"],["2026-05-19T22:55:00","MGE.MGE","36.76","-0.37","0.00"],["2026-05-19T22:55:00","MGE.MOREY","36.55","-0.58","0.00"],["2026-05-19T22:55:00","MGE.OBRIEN_N","36.56","-0.57","0.00"],["2026-05-19T22:55:00","MGE.OBRIEN_S","36.56","-0.57","0.00"],["2026-05-19T22:55:00","MGE.OBRIEN_W","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.PINE_HILL","36.54","-0.59","0.00"],["2026-05-19T22:55:00","MGE.SIX_MILE","36.44","-0.69","0.00"],["2026-05-19T22:55:00","MGE.SSD_ESR1","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.SSD_ESR2","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.SSD_SLR1","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.SSD_SLR2","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.STRIX","36.45","-0.68","0.00"],["2026-05-19T22:55:00","MGE.TYTO","36.74","-0.39","0.00"],["2026-05-19T22:55:00","MGE.WCCF","36.80","-0.33","0.00"],["2026-05-19T22:55:00","MGE.WMARIN034","37.86","0.73","0.00"],["2026-05-19T22:55:00","MGE.WMD_ESR1","36.35","-0.78","0.00"],["2026-05-19T22:55:00","MHEB","36.35","-0.78","0.00"],["2026-05-19T22:55:00","MHEB_EAR","36.92","-0.21","0.00"],["2026-05-19T22:55:00","MICHIGAN.HUB","37.46","0.33","0.00"],["2026-05-19T22:55:00","MINN.HUB","36.41","-0.72","0.00"],["2026-05-19T22:55:00","MIUP.ARCP","40.50","3.37","0.00"],["2026-05-19T22:55:00","MIUP.BRULEGHYD","37.62","0.49","0.00"],["2026-05-19T22:55:00","MIUP.CHALKHILL","37.66","0.53","0.00"],["2026-05-19T22:55:00","MIUP.CLOV","40.50","3.37","0.00"],["2026-05-19T22:55:00","MIUP.CLVHDRTN1","39.98","2.85","0.00"],["2026-05-19T22:55:00","MIUP.DETRDBN1","42.32","5.19","0.00"],["2026-05-19T22:55:00","MIUP.DFTR13N1","40.53","3.40","0.00"],["2026-05-19T22:55:00","MIUP.FAIRBNKS1","38.72","1.59","0.00"],["2026-05-19T22:55:00","MIUP.GARSPV1","38.95","1.82","0.00"],["2026-05-19T22:55:00","MIUP.GARSPV2","38.95","1.82","0.00"],["2026-05-19T22:55:00","MIUP.GARWND1","38.95","1.82","0.00"],["2026-05-19T22:55:00","MIUP.GARWND2","38.95","1.82","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER11","38.54","1.41","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER12","38.54","1.41","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER13","38.54","1.41","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER14","38.54","1.41","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER25","38.55","1.42","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER26","38.55","1.42","0.00"],["2026-05-19T22:55:00","MIUP.KUESTER27","38.55","1.42","0.00"],["2026-05-19T22:55:00","MIUP.LITTLQUIN","37.84","0.71","0.00"],["2026-05-19T22:55:00","MIUP.MAGAZESH","40.06","2.93","0.00"],["2026-05-19T22:55:00","MIUP.MANSTQN1","39.59","2.46","0.00"],["2026-05-19T22:55:00","MIUP.MARQ","38.50","1.37","0.00"],["2026-05-19T22:55:00","MIUP.MICHIGMF","37.30","0.17","0.00"],["2026-05-19T22:55:00","MIUP.MIHM11","39.35","2.22","0.00"],["2026-05-19T22:55:00","MIUP.MIHM12","39.35","2.22","0.00"],["2026-05-19T22:55:00","MIUP.MIHM13","39.35","2.22","0.00"],["2026-05-19T22:55:00","MIUP.NEWQUINES","37.71","0.58","0.00"],["2026-05-19T22:55:00","MIUP.NWLB","40.89","3.76","0.00"],["2026-05-19T22:55:00","MIUP.PEAVYFALL","37.61","0.48","0.00"],["2026-05-19T22:55:00","MIUP.PRESQ.ARR","38.34","1.21","0.00"],["2026-05-19T22:55:00","MIUP.RBRTS.ARR","40.89","3.76","0.00"],["2026-05-19T22:55:00","MIUP.RNGD_SLR","38.49","1.36","0.00"],["2026-05-19T22:55:00","MIUP.TILDEN","39.27","2.14","0.00"],["2026-05-19T22:55:00","MIUP.TWINFALLS","37.40","0.27","0.00"],["2026-05-19T22:55:00","MIUP.UMERC","38.19","1.06","0.00"],["2026-05-19T22:55:00","MIUP.WEPM","38.21","1.08","0.00"],["2026-05-19T22:55:00","MIUP.WHITERAPD","37.55","0.42","0.00"],["2026-05-19T22:55:00","MIUP.WOLV","39.49","2.36","0.00"],["2026-05-19T22:55:00","MIUP.WPPI","38.57","1.44","0.00"],["2026-05-19T22:55:00","MIUP.WPSE","38.18","1.05","0.00"],["2026-05-19T22:55:00","MOGEN1.AGG","35.81","-1.32","0.00"],["2026-05-19T22:55:00","MOGEN2.AGG","36.43","-0.70","0.00"],["2026-05-19T22:55:00","MP.AEPE14","37.07","-0.06","0.00"],["2026-05-19T22:55:00","MP.AEPE20","37.07","-0.06","0.00"],["2026-05-19T22:55:00","MP.AEPE50","37.07","-0.06","0.00"],["2026-05-19T22:55:00","MP.AZ","36.76","-0.37","0.00"],["2026-05-19T22:55:00","MP.BISON1","34.86","-2.27","0.00"],["2026-05-19T22:55:00","MP.BISON5","34.78","-2.35","0.00"],["2026-05-19T22:55:00","MP.BLNCHR123","36.80","-0.33","0.00"],["2026-05-19T22:55:00","MP.BOS233","34.69","-2.44","0.00"],["2026-05-19T22:55:00","MP.DLPLOAD","37.40","0.27","0.00"],["2026-05-19T22:55:00","MP.DR.JFK","37.07","-0.06","0.00"],["2026-05-19T22:55:00","MP.FONDLA1","35.63","-1.50","0.00"],["2026-05-19T22:55:00","MP.G_ULLIN.WND","34.75","-2.38","0.00"],["2026-05-19T22:55:00","MP.HIBBAR3","36.73","-0.40","0.00"],["2026-05-19T22:55:00","MP.HIBBAR4","36.73","-0.40","0.00"],["2026-05-19T22:55:00","MP.HPUGEN356","35.85","-1.28","0.00"],["2026-05-19T22:55:00","MP.HPULOAD","35.85","-1.28","0.00"],["2026-05-19T22:55:00","MP.HVDCE","36.46","-0.67","0.00"],["2026-05-19T22:55:00","MP.HVDCW","35.02","-2.11","0.00"],["2026-05-19T22:55:00","MP.LASKIN1","36.98","-0.15","0.00"],["2026-05-19T22:55:00","MP.LASKIN2","36.98","-0.15","0.00"],["2026-05-19T22:55:00","MP.MP","36.73","-0.40","0.00"],["2026-05-19T22:55:00","MP.MP_BOS4","34.67","-2.46","0.00"],["2026-05-19T22:55:00","MP.MPM_1.AZ","35.85","-1.28","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_12","37.43","0.30","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_13","37.43","0.30","0.00"],["2026-05-19T22:55:00","NSP.WILMAR1","34.94","-2.19","0.00"],["2026-05-19T22:55:00","NSP.WILMAR2","34.94","-2.19","0.00"],["2026-05-19T22:55:00","NSP.WIMUNI.AZ","38.13","1.00","0.00"],["2026-05-19T22:55:00","NSP.WINDVEST1","35.99","-1.14","0.00"],["2026-05-19T22:55:00","NSP.WOODST1","35.94","-1.19","0.00"],["2026-05-19T22:55:00","NSP.WPIPST1","35.89","-1.24","0.00"],["2026-05-19T22:55:00","NSP.WPPI","37.44","0.31","0.00"],["2026-05-19T22:55:00","NSP.WPPI_1.AZ","37.44","0.31","0.00"],["2026-05-19T22:55:00","NSP.WSSOT3.HYD","37.65","0.52","0.00"],["2026-05-19T22:55:00","NSP.WSSOT4.HYD","37.65","0.52","0.00"],["2026-05-19T22:55:00","NYISO","37.19","0.06","0.00"],["2026-05-19T22:55:00","OKGE","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","ONT","36.63","-0.50","0.00"],["2026-05-19T22:55:00","ONT.DECO.PSOUT","36.92","-0.21","0.00"],["2026-05-19T22:55:00","ONT_W","35.23","-1.90","0.00"],["2026-05-19T22:55:00","OPPD","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","OTP.ANT","36.19","-0.94","0.00"],["2026-05-19T22:55:00","OTP.ASHTAIII","36.46","-0.67","0.00"],["2026-05-19T22:55:00","OTP.ASHTUBULA","36.46","-0.67","0.00"],["2026-05-19T22:55:00","OTP.ASTORIA","35.65","-1.48","0.00"],["2026-05-19T22:55:00","OTP.AZ","36.64","-0.49","0.00"],["2026-05-19T22:55:00","OTP.BENSON.ARR","37.61","0.48","0.00"],["2026-05-19T22:55:00","OTP.BEPC1","36.98","-0.15","0.00"],["2026-05-19T22:55:00","OTP.BIGSTON1","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.BRDRS1.WND","34.90","-2.23","0.00"],["2026-05-19T22:55:00","OTP.CENTER1","35.02","-2.11","0.00"],["2026-05-19T22:55:00","OTP.COURTNY.WF","35.90","-1.23","0.00"],["2026-05-19T22:55:00","OTP.COYOT1","34.62","-2.51","0.00"],["2026-05-19T22:55:00","OTP.CRIDG1.WND","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.CRIDG2.WND","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.DHWE","36.02","-1.11","0.00"],["2026-05-19T22:55:00","OTP.DR1_2.WND","36.23","-0.90","0.00"],["2026-05-19T22:55:00","OTP.DR3.WND","36.23","-0.90","0.00"],["2026-05-19T22:55:00","OTP.EDGLYEDGL","43.52","6.39","0.00"],["2026-05-19T22:55:00","OTP.GRANTCO","37.16","0.03","0.00"],["2026-05-19T22:55:00","OTP.GRE","37.37","0.24","0.00"],["2026-05-19T22:55:00","OTP.GRE.ASHTII","36.45","-0.68","0.00"],["2026-05-19T22:55:00","OTP.GRE.DEUEL","36.02","-1.11","0.00"],["2026-05-19T22:55:00","OTP.GRE.DSA","36.24","-0.89","0.00"],["2026-05-19T22:55:00","OTP.GRE.SPRTWD","36.24","-0.89","0.00"],["2026-05-19T22:55:00","OTP.GREM_2.AZ","37.37","0.24","0.00"],["2026-05-19T22:55:00","OTP.HETLA","36.60","-0.53","0.00"],["2026-05-19T22:55:00","OTP.HILS_1.AZ","37.31","0.18","0.00"],["2026-05-19T22:55:00","OTP.HLSOLAR","37.71","0.58","0.00"],["2026-05-19T22:55:00","OTP.JAMSPK1","36.03","-1.10","0.00"],["2026-05-19T22:55:00","OTP.JAMSPK2","35.97","-1.16","0.00"],["2026-05-19T22:55:00","OTP.LAKESWIND","37.83","0.70","0.00"],["2026-05-19T22:55:00","OTP.LANGDN1","36.75","-0.38","0.00"],["2026-05-19T22:55:00","OTP.LANGDN2","36.75","-0.38","0.00"],["2026-05-19T22:55:00","OTP.MDU","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.MDU.BSTON1","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.MDU.COYOTE","34.62","-2.51","0.00"],["2026-05-19T22:55:00","OTP.MDUM_1.AZ","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.MMPA","36.62","-0.51","0.00"],["2026-05-19T22:55:00","OTP.MPC","36.59","-0.54","0.00"],["2026-05-19T22:55:00","OTP.MPC.ASH","36.46","-0.67","0.00"],["2026-05-19T22:55:00","OTP.MPC.ASH2","36.45","-0.68","0.00"],["2026-05-19T22:55:00","OTP.MPC.BUTLER","37.02","-0.11","0.00"],["2026-05-19T22:55:00","OTP.MPC.COYT1","34.62","-2.51","0.00"],["2026-05-19T22:55:00","OTP.MPC.LANGDN","36.75","-0.38","0.00"],["2026-05-19T22:55:00","OTP.MPC.OLVIII","35.17","-1.96","0.00"],["2026-05-19T22:55:00","OTP.MPC.OXBOW","36.75","-0.38","0.00"],["2026-05-19T22:55:00","OTP.MPC.YNG2","34.79","-2.34","0.00"],["2026-05-19T22:55:00","OTP.MPWR","36.45","-0.68","0.00"],["2026-05-19T22:55:00","OTP.MRES","37.26","0.13","0.00"],["2026-05-19T22:55:00","OTP.MRES.CVLR","36.85","-0.28","0.00"],["2026-05-19T22:55:00","OTP.MRES.HILS","37.31","0.18","0.00"],["2026-05-19T22:55:00","OTP.MRES.NTWD","36.22","-0.91","0.00"],["2026-05-19T22:55:00","OTP.MRES_8.AZ","37.26","0.13","0.00"],["2026-05-19T22:55:00","OTP.MUAG","37.16","0.03","0.00"],["2026-05-19T22:55:00","OTP.NSP","36.81","-0.32","0.00"],["2026-05-19T22:55:00","OTP.NSPP_1.AZ","36.81","-0.32","0.00"],["2026-05-19T22:55:00","OTP.NSPX.ADA","37.02","-0.11","0.00"],["2026-05-19T22:55:00","OTP.NWPS","36.20","-0.93","0.00"],["2026-05-19T22:55:00","OTP.OTP","36.77","-0.36","0.00"],["2026-05-19T22:55:00","OTP.OTPW_1.AZ","37.24","0.11","0.00"],["2026-05-19T22:55:00","OTP.OTPW_10.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","OTP.OTPW_11.AZ","37.03","-0.10","0.00"],["2026-05-19T22:55:00","OTP.OTPW_12.AZ","35.94","-1.19","0.00"],["2026-05-19T22:55:00","OTP.OTPW_14.AZ","36.60","-0.53","0.00"],["2026-05-19T22:55:00","OTP.OTPW_2.AZ","36.64","-0.49","0.00"],["2026-05-19T22:55:00","OTP.OTPW_8.AZ","37.50","0.37","0.00"],["2026-05-19T22:55:00","OTP.OTPW_9.AZ","36.99","-0.14","0.00"],["2026-05-19T22:55:00","OTP.RUGBY1_IBR","35.63","-1.50","0.00"],["2026-05-19T22:55:00","OTP.RUGBY1MRES","35.63","-1.50","0.00"],["2026-05-19T22:55:00","OTP.RUGBY1UMMP","35.63","-1.50","0.00"],["2026-05-19T22:55:00","OTP.RUGBY1UPLS","35.63","-1.50","0.00"],["2026-05-19T22:55:00","OTP.SLWAYO1","35.72","-1.41","0.00"],["2026-05-19T22:55:00","OTP.TATANKA","35.89","-1.24","0.00"],["2026-05-19T22:55:00","OTP.TATANKARID","35.89","-1.24","0.00"],["2026-05-19T22:55:00","PJMC","36.89","-0.24","0.00"],["2026-05-19T22:55:00","PSEG","36.89","-0.24","0.00"],["2026-05-19T22:55:00","PSI_GEN.AGG","37.10","-0.03","0.00"],["2026-05-19T22:55:00","SBMU","36.34","-0.79","0.00"],["2026-05-19T22:55:00","SCEG","37.18","0.05","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK7","34.52","-2.61","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK8","34.52","-2.61","0.00"],["2026-05-19T22:55:00","AMMO.KEOKUK9","34.52","-2.61","0.00"],["2026-05-19T22:55:00","AMMO.KIRK","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.KIRK_1.AZ","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMMO.KIRK2.ARR","36.43","-0.70","0.00"],["2026-05-19T22:55:00","AMMO.KLSF1","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMMO.KLSF2","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMMO.KMDYCTG1","36.82","-0.31","0.00"],["2026-05-19T22:55:00","AMMO.KMDYCTG2","36.82","-0.31","0.00"],["2026-05-19T22:55:00","AMMO.LABADIE1","35.67","-1.46","0.00"],["2026-05-19T22:55:00","AMMO.LABADIE2","35.63","-1.50","0.00"],["2026-05-19T22:55:00","AMMO.LABADIE3","35.60","-1.53","0.00"],["2026-05-19T22:55:00","AMMO.LABADIE4","35.75","-1.38","0.00"],["2026-05-19T22:55:00","AMMO.LINN_1.AZ","36.60","-0.53","0.00"],["2026-05-19T22:55:00","AMMO.MARC_1.AZ","36.93","-0.20","0.00"],["2026-05-19T22:55:00","AMMO.MARC_NEM","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.MARC_NG","37.02","-0.11","0.00"],["2026-05-19T22:55:00","AMMO.MERAMEC1","36.43","-0.70","0.00"],["2026-05-19T22:55:00","AMMO.MERAMEC2","36.43","-0.70","0.00"],["2026-05-19T22:55:00","AMMO.MERAMEC3","36.43","-0.70","0.00"],["2026-05-19T22:55:00","AMMO.MERAMEC4","36.43","-0.70","0.00"],["2026-05-19T22:55:00","AMMO.MEXCTG1","38.47","1.34","0.00"],["2026-05-19T22:55:00","AMMO.MOBCTG1","35.76","-1.37","0.00"],["2026-05-19T22:55:00","AMMO.MOCE_1.AZ","35.76","-1.37","0.00"],["2026-05-19T22:55:00","AMMO.MORUCTG1","35.80","-1.33","0.00"],["2026-05-19T22:55:00","AMMO.MRRIS.SLR","35.54","-1.59","0.00"],["2026-05-19T22:55:00","AMMO.NEWFLOR","35.73","-1.40","0.00"],["2026-05-19T22:55:00","AMMO.NEWMADRID","36.53","-0.60","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE1","34.69","-2.44","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE2","34.69","-2.44","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE3","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE4","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE5","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE6","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE7","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGE8","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.OSAGEEGEN","34.68","-2.45","0.00"],["2026-05-19T22:55:00","AMMO.PENOCTG1","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMMO.PENOCTG2","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMMO.PENOCTG3","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMMO.PENOCTG4","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMMO.PERR","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.PERR_1.AZ","37.34","0.21","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG2","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG3","36.35","-0.78","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG4","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG5","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG6","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG7","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.PNKYCTG8","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.RCCKCTG1","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.RCCKCTG2","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.RCCKCTG3","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.RCCKCTG4","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.RUSHIS1","36.32","-0.81","0.00"],["2026-05-19T22:55:00","AMMO.RUSHIS2","36.32","-0.81","0.00"],["2026-05-19T22:55:00","AMMO.SHOWMS","35.64","-1.49","0.00"],["2026-05-19T22:55:00","AMMO.SIOUX1","36.10","-1.03","0.00"],["2026-05-19T22:55:00","AMMO.SIOUX2","36.17","-0.96","0.00"],["2026-05-19T22:55:00","AMMO.SPLITRAIL","35.83","-1.30","0.00"],["2026-05-19T22:55:00","AMMO.TRIGCTG1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMMO.TS1","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.TS2","36.57","-0.56","0.00"],["2026-05-19T22:55:00","AMMO.UA.AZ","36.37","-0.76","0.00"],["2026-05-19T22:55:00","AMMO.UE","36.35","-0.68","-0.10"],["2026-05-19T22:55:00","AMMO.UE.AZ","36.34","-0.69","-0.10"],["2026-05-19T22:55:00","AMMO.VANDALIA","37.15","0.02","0.00"],["2026-05-19T22:55:00","AMMO.VENCTG2","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMMO.VENCTG3","36.49","-0.64","0.00"],["2026-05-19T22:55:00","AMMO.VENCTG4","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMMO.VENCTG5","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMMO.WFSP","36.29","-0.84","0.00"],["2026-05-19T22:55:00","AMMO.WVPA","36.69","-0.44","0.00"],["2026-05-19T22:55:00","AMMO.WVPA.CZHI","36.69","-0.44","0.00"],["2026-05-19T22:55:00","AMMO.WVPA.CZML","36.69","-0.44","0.00"],["2026-05-19T22:55:00","AMMO.WVPA.CZPG","36.69","-0.44","0.00"],["2026-05-19T22:55:00","AMMO.WVPA_3.AZ","36.79","-0.34","0.00"],["2026-05-19T22:55:00","AP","36.89","-0.24","0.00"],["2026-05-19T22:55:00","ARKANSAS.HUB","19.89","-1.27","-15.97"],["2026-05-19T22:55:00","BREC.AZ","37.94","0.81","0.00"],["2026-05-19T22:55:00","BREC.BREC","38.03","0.90","0.00"],["2026-05-19T22:55:00","BREC.CENTURY","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.COLE.ARR","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.DR.BREC","36.62","-0.51","0.00"],["2026-05-19T22:55:00","BREC.DR.PADUC","36.62","-0.51","0.00"],["2026-05-19T22:55:00","BREC.GREEN1","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.GREEN2","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.NIPS.GRSL","38.25","1.12","0.00"],["2026-05-19T22:55:00","BREC.PADUCAH1","36.62","-0.51","0.00"],["2026-05-19T22:55:00","BREC.REIDCT","37.75","0.62","0.00"],["2026-05-19T22:55:00","BREC.SEBREE","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.SEBREESO","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.SEBREESO2","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.SKILLMAN","38.03","0.90","0.00"],["2026-05-19T22:55:00","NSP.BLKDO6","35.68","-1.45","0.00"],["2026-05-19T22:55:00","NSP.BLUE_LK_09","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE_LK_10","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE_LK_11","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE_LK7","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE_LK8","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE1.ARR","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE2.ARR","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BLUE4.ARR","36.08","-1.05","0.00"],["2026-05-19T22:55:00","NSP.BR_DIR_TR1","35.87","-1.26","0.00"],["2026-05-19T22:55:00","NSP.BRGSRD.MVP","36.62","-0.51","0.00"],["2026-05-19T22:55:00","NSP.BSTAR1.WND","35.96","-1.17","0.00"],["2026-05-19T22:55:00","NSP.BSTAR2.WND","35.96","-1.17","0.00"],["2026-05-19T22:55:00","NSP.BUFFR_TR1","35.87","-1.26","0.00"],["2026-05-19T22:55:00","NSP.BUFFR_TR2","35.87","-1.26","0.00"],["2026-05-19T22:55:00","NSP.CANFLSG1","36.25","-0.88","0.00"],["2026-05-19T22:55:00","NSP.CANFLSG2","36.25","-0.88","0.00"],["2026-05-19T22:55:00","NSP.CC.BLKD52","35.43","-1.70","0.00"],["2026-05-19T22:55:00","NSP.CC.HIBRDG1","35.56","-1.57","0.00"],["2026-05-19T22:55:00","NSP.CC.HIBRDG2","35.56","-1.57","0.00"],["2026-05-19T22:55:00","NSP.CC.MANKAT1","35.13","-2.00","0.00"],["2026-05-19T22:55:00","NSP.CC.MANKAT2","35.05","-2.08","0.00"],["2026-05-19T22:55:00","NSP.CC.RIVRSD1","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.CC.RIVRSD2","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.CEDARFAL","37.59","0.46","0.00"],["2026-05-19T22:55:00","NSP.CH_DIR_TR4","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.CHARA_TR1","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.CHARA_TR2","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.CHARA_TR4","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.CHEMOLSPO","36.46","-0.67","0.00"],["2026-05-19T22:55:00","NSP.CHPFL1.HYD","37.54","0.41","0.00"],["2026-05-19T22:55:00","NSP.CHPFL2.HYD","37.49","0.36","0.00"],["2026-05-19T22:55:00","NSP.CHPRES","37.69","0.56","0.00"],["2026-05-19T22:55:00","NSP.CISCO1","36.33","-0.80","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.FAIR","36.50","-0.63","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.G","36.86","-0.27","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.GF","37.26","0.13","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.GLEN","36.86","-0.27","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.JANE","35.57","-1.56","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.KASS","36.13","-1.00","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.KEN","36.61","-0.52","0.00"],["2026-05-19T22:55:00","NSP.CMMPA.SE","36.93","-0.20","0.00"],["2026-05-19T22:55:00","NSP.CODA.BYLL","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NSP.COYOTE","35.93","-1.20","0.00"],["2026-05-19T22:55:00","NSP.CRNELL.HYD","37.56","0.43","0.00"],["2026-05-19T22:55:00","NSP.CWN1","35.88","-1.25","0.00"],["2026-05-19T22:55:00","NSP.CWN2","35.88","-1.25","0.00"],["2026-05-19T22:55:00","NSP.DANIELSN1","37.65","0.52","0.00"],["2026-05-19T22:55:00","NSP.DR.BTFN","36.81","-0.32","0.00"],["2026-05-19T22:55:00","NSP.DR.MHP","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.DR.MNA","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.DR.SMRT","37.13","0.00","0.00"],["2026-05-19T22:55:00","NSP.EASTRDG1","35.95","-1.18","0.00"],["2026-05-19T22:55:00","NSP.ELLIOTPK1","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NSP.EWINGTON1","36.33","-0.80","0.00"],["2026-05-19T22:55:00","NSP.FENTON.WND","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.FLAMBHYDRO","38.80","1.67","0.00"],["2026-05-19T22:55:00","NSP.FRENCH1","37.58","0.45","0.00"],["2026-05-19T22:55:00","NSP.FRENCH2","37.58","0.45","0.00"],["2026-05-19T22:55:00","NSP.FRENCH3","37.54","0.41","0.00"],["2026-05-19T22:55:00","NSP.FRENCH4","37.54","0.41","0.00"],["2026-05-19T22:55:00","NSP.GARWIN1","36.30","-0.83","0.00"],["2026-05-19T22:55:00","NSP.GDMEADOW","35.52","-1.61","0.00"],["2026-05-19T22:55:00","NSP.GLU","38.83","1.70","0.00"],["2026-05-19T22:55:00","NSP.GRANTY.ARR","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.GRE.BFRDG","35.86","-1.27","0.00"],["2026-05-19T22:55:00","NSP.HAMPTN.MVP","35.91","-1.22","0.00"],["2026-05-19T22:55:00","NSP.HATFIHAT1","37.37","0.24","0.00"],["2026-05-19T22:55:00","NSP.HCPD.GRVCT","38.25","1.12","0.00"],["2026-05-19T22:55:00","NSP.HCPD.LKCR","39.05","1.92","0.00"],["2026-05-19T22:55:00","NSP.HCPD.MAD","38.36","1.23","0.00"],["2026-05-19T22:55:00","NSP.HCPD.NU","36.53","-0.60","0.00"],["2026-05-19T22:55:00","NSP.HCPD.SXFLS","36.51","-0.62","0.00"],["2026-05-19T22:55:00","NSP.HCPD_1.AZ","36.51","-0.62","0.00"],["2026-05-19T22:55:00","NSP.HENNIPIN1","36.35","-0.78","0.00"],["2026-05-19T22:55:00","NSP.HIBRDG.7","35.59","-1.54","0.00"],["2026-05-19T22:55:00","NSP.HIBRDG.8","35.60","-1.53","0.00"],["2026-05-19T22:55:00","NSP.HIBRDG9_1","35.51","-1.62","0.00"],["2026-05-19T22:55:00","NSP.HIBRDG9_2","35.51","-1.62","0.00"],["2026-05-19T22:55:00","NSP.HOLCOM.HYD","37.74","0.61","0.00"],["2026-05-19T22:55:00","NSP.IBR.YANKE","35.88","-1.25","0.00"],["2026-05-19T22:55:00","NSP.INVRHL1","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.INVRHL2","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.INVRHL3","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.INVRHL4","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.INVRHL5","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.INVRHL6","36.28","-0.85","0.00"],["2026-05-19T22:55:00","NSP.JEFFERS2","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.JIMFLS.HYD","37.36","0.23","0.00"],["2026-05-19T22:55:00","NSP.KASOTA","35.20","-1.93","0.00"],["2026-05-19T22:55:00","NSP.KING1","36.27","-0.86","0.00"],["2026-05-19T22:55:00","NSP.LYONC.MVP","36.03","-1.10","0.00"],["2026-05-19T22:55:00","NSP.MANKATOCT1","35.17","-1.96","0.00"],["2026-05-19T22:55:00","NSP.MANKATOCT2","35.01","-2.12","0.00"],["2026-05-19T22:55:00","NSP.MANKATST31","35.10","-2.03","0.00"],["2026-05-19T22:55:00","NSP.MANKATST32","35.10","-2.03","0.00"],["2026-05-19T22:55:00","EMBA.EMILD","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EMBA.EMILD.RLA","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EMBA.G_ANDRUS1","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EMBA.G_GULF_A","19.65","-1.40","-16.08"],["2026-05-19T22:55:00","EMBA.G_GULF_M","19.65","-1.40","-16.08"],["2026-05-19T22:55:00","EMBA.G_GULF_N","19.65","-1.40","-16.08"],["2026-05-19T22:55:00","EMBA.GREER170","20.44","-0.61","-16.08"],["2026-05-19T22:55:00","EMBA.GREER30","20.44","-0.61","-16.08"],["2026-05-19T22:55:00","EMBA.HINDS1_ST","20.18","-0.87","-16.08"],["2026-05-19T22:55:00","EMBA.HINDS1CT1","20.18","-0.87","-16.08"],["2026-05-19T22:55:00","EMBA.HINDS1CT2","20.18","-0.87","-16.08"],["2026-05-19T22:55:00","EMBA.HINDS2","20.17","-0.88","-16.08"],["2026-05-19T22:55:00","EMBA.HVGSOL","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","EMBA.MEAM","21.04","-0.01","-16.08"],["2026-05-19T22:55:00","EMBA.PRVS","20.61","-0.44","-16.08"],["2026-05-19T22:55:00","EMBA.RGDS","20.66","-0.39","-16.08"],["2026-05-19T22:55:00","EMBA.SUNFLOWER","21.38","0.33","-16.08"],["2026-05-19T22:55:00","EMBA.WDFSOL","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EMBA.WILDWDSO","21.21","0.16","-16.08"],["2026-05-19T22:55:00","EMBA.YAZOOCTY","21.01","-0.04","-16.08"],["2026-05-19T22:55:00","FE","36.89","-0.24","0.00"],["2026-05-19T22:55:00","GIBSON1234.AGG","37.00","-0.13","0.00"],["2026-05-19T22:55:00","GLH.EEI7B1","36.98","-0.15","0.00"],["2026-05-19T22:55:00","GLH.EEI7B2","36.98","-0.15","0.00"],["2026-05-19T22:55:00","GLH.EEI7B3","36.98","-0.15","0.00"],["2026-05-19T22:55:00","GLH.JOPPA4","36.85","-0.28","0.00"],["2026-05-19T22:55:00","GLH.JOPPA5","36.85","-0.28","0.00"],["2026-05-19T22:55:00","GLH.JOPPA6","36.85","-0.28","0.00"],["2026-05-19T22:55:00","GLH.JOPPAAUX","36.89","-0.24","0.00"],["2026-05-19T22:55:00","GLH.MEPI4","36.98","-0.15","0.00"],["2026-05-19T22:55:00","GLH.MEPI5","36.98","-0.15","0.00"],["2026-05-19T22:55:00","GLH.PLSKI_AUX","37.00","-0.13","0.00"],["2026-05-19T22:55:00","GLH.PLSKI_SF","37.00","-0.13","0.00"],["2026-05-19T22:55:00","GRDA","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","GRE.AEPEDMU","36.97","-0.16","0.00"],["2026-05-19T22:55:00","GRE.AEPEML","37.29","0.16","0.00"],["2026-05-19T22:55:00","GRE.AEPEMLREV","37.29","0.16","0.00"],["2026-05-19T22:55:00","GRE.ALTW","36.24","-0.89","0.00"],["2026-05-19T22:55:00","GRE.ALTW.ENDVI","36.17","-0.96","0.00"],["2026-05-19T22:55:00","GRE.AZ","36.53","-0.60","0.00"],["2026-05-19T22:55:00","GRE.BEPCMP.CWT","37.23","0.10","0.00"],["2026-05-19T22:55:00","GRE.BEPM.CWT","37.47","0.34","0.00"],["2026-05-19T22:55:00","GRE.CAMBRCAMB","37.67","0.54","0.00"],["2026-05-19T22:55:00","GRE.CAMBRCAMB2","37.67","0.54","0.00"],["2026-05-19T22:55:00","GRE.CHRISFRWD","36.26","-0.87","0.00"],["2026-05-19T22:55:00","GRE.ELKRI4","36.33","-0.80","0.00"],["2026-05-19T22:55:00","GRE.ELMCR2_IBR","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.ELMCRK","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.GMARAGMAR","39.98","2.85","0.00"],["2026-05-19T22:55:00","GRE.GRE","37.28","0.15","0.00"],["2026-05-19T22:55:00","GRE.GRE.CXS","36.77","-0.36","0.00"],["2026-05-19T22:55:00","GRE.HUC","36.84","-0.29","0.00"],["2026-05-19T22:55:00","GRE.LITCH_QS","38.68","1.55","0.00"],["2026-05-19T22:55:00","GRE.LITCHF_1","38.68","1.55","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR1","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR2","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR3","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR4","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR5","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.LKFLGR6","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.MAPLEMAPL","37.48","0.35","0.00"],["2026-05-19T22:55:00","GRE.MMPA","36.58","-0.55","0.00"],["2026-05-19T22:55:00","GRE.MORA__2_5","38.33","1.20","0.00"],["2026-05-19T22:55:00","GRE.MORA__6","38.33","1.20","0.00"],["2026-05-19T22:55:00","GRE.MOWER2","35.42","-1.71","0.00"],["2026-05-19T22:55:00","GRE.MP.GRE","37.09","-0.04","0.00"],["2026-05-19T22:55:00","GRE.NBRNCG_QS","37.35","0.22","0.00"],["2026-05-19T22:55:00","GRE.NFW_1","35.64","-1.49","0.00"],["2026-05-19T22:55:00","GRE.NSP","37.50","0.37","0.00"],["2026-05-19T22:55:00","GRE.NSP.CXS","36.25","-0.88","0.00"],["2026-05-19T22:55:00","GRE.NSP.GREC","36.42","-0.71","0.00"],["2026-05-19T22:55:00","GRE.NSPP_1.AZ","36.03","-1.10","0.00"],["2026-05-19T22:55:00","GRE.ORMATHR","35.85","-1.28","0.00"],["2026-05-19T22:55:00","GRE.PRINC1","37.39","0.26","0.00"],["2026-05-19T22:55:00","GRE.PRINC2","37.39","0.26","0.00"],["2026-05-19T22:55:00","GRE.PVLYGR1","35.47","-1.66","0.00"],["2026-05-19T22:55:00","GRE.PVLYGR2","35.47","-1.66","0.00"],["2026-05-19T22:55:00","GRE.PVLYGR3","35.52","-1.61","0.00"],["2026-05-19T22:55:00","GRE.REC","35.45","-1.68","0.00"],["2026-05-19T22:55:00","GRE.REC.CC1_AC","35.41","-1.72","0.00"],["2026-05-19T22:55:00","GRE.REC.CC1_DC","35.78","-1.35","0.00"],["2026-05-19T22:55:00","GRE.REC.CC2_AC","35.41","-1.72","0.00"],["2026-05-19T22:55:00","GRE.REC.CC2_DC","35.78","-1.35","0.00"],["2026-05-19T22:55:00","GRE.REC.DATA","35.42","-1.71","0.00"],["2026-05-19T22:55:00","GRE.REC.DCLOSS","35.41","-1.72","0.00"],["2026-05-19T22:55:00","GRE.ROCKLAKE","37.66","0.53","0.00"],["2026-05-19T22:55:00","GRE.SMP","38.03","0.90","0.00"],["2026-05-19T22:55:00","GRE.SMP.GRE","36.29","-0.84","0.00"],["2026-05-19T22:55:00","GRE.STANT.ARR","35.36","-1.77","0.00"],["2026-05-19T22:55:00","GRE.STBON1","37.21","0.08","0.00"],["2026-05-19T22:55:00","GRE.TEA_1.AZ","37.83","0.70","0.00"],["2026-05-19T22:55:00","GRE.TRIMTTRIM","35.51","-1.62","0.00"],["2026-05-19T22:55:00","GRE.WILM","37.13","0.00","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN1","37.38","0.25","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN2","37.38","0.25","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN3","37.38","0.25","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN4","37.38","0.25","0.00"],["2026-05-19T22:55:00","EES.NELSON6","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EES.NEWTON","22.50","1.45","-16.08"],["2026-05-19T22:55:00","EES.NEWTON1.AZ","22.50","1.45","-16.08"],["2026-05-19T22:55:00","EES.NINEM1.ARR","20.78","-0.27","-16.08"],["2026-05-19T22:55:00","EES.NINEM6_CT1","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.NINEM6_CT2","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.NINEM6_ST","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EES.NINEMILE4","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","EES.NINEMILE5","20.78","-0.27","-16.08"],["2026-05-19T22:55:00","EES.NOPLD","20.99","-0.06","-16.08"],["2026-05-19T22:55:00","EES.NOPS_1","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EES.NOPS_2","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EES.NOPS_3","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EES.NOPS_4","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","EES.NOPS_5","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","EES.NOPS_6","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EES.NOPS_7","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EES.NSIDE1.ARR","20.23","-0.82","-16.08"],["2026-05-19T22:55:00","EES.NSIDE2.ARR","20.23","-0.82","-16.08"],["2026-05-19T22:55:00","EES.OAK_RG_GEN","19.65","-1.40","-16.08"],["2026-05-19T22:55:00","EES.OCAPS_1A","21.29","0.24","-16.08"],["2026-05-19T22:55:00","EES.OCAPS_1B","21.65","0.60","-16.08"],["2026-05-19T22:55:00","EES.OCAPS_1C","21.42","0.37","-16.08"],["2026-05-19T22:55:00","EES.OUACH_1","17.75","-3.30","-16.08"],["2026-05-19T22:55:00","EES.OUACH_2","17.75","-3.30","-16.08"],["2026-05-19T22:55:00","EES.OUACH_3","17.75","-3.30","-16.08"],["2026-05-19T22:55:00","EES.OXBOW","20.58","-0.47","-16.08"],["2026-05-19T22:55:00","EES.PANAM1.ARR","21.07","0.02","-16.08"],["2026-05-19T22:55:00","EES.PERVL1","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EES.PERVL1.ARR","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EES.PERVL2.ARR","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EES.PERVL2_CT","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EES.PLAHTC.ARR","20.66","-0.39","-16.08"],["2026-05-19T22:55:00","EES.RBRSW2.ARR","20.26","-0.79","-16.08"],["2026-05-19T22:55:00","EES.RBRSW5.ARR","20.17","-0.88","-16.08"],["2026-05-19T22:55:00","EES.RCTHOMAS","21.34","0.29","-16.08"],["2026-05-19T22:55:00","EES.REXBRW.ARR","20.19","-0.86","-16.08"],["2026-05-19T22:55:00","EES.RICE1","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EES.RICHD1.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.RICHD2.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.RILLA.ARR","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EES.RVRBEND1","20.34","-0.71","-16.08"],["2026-05-19T22:55:00","EES.SABINE1","21.08","0.03","-16.08"],["2026-05-19T22:55:00","EES.SABINE3","21.42","0.37","-16.08"],["2026-05-19T22:55:00","EES.SABINE4","21.23","0.18","-16.08"],["2026-05-19T22:55:00","EES.SABINE5","21.17","0.12","-16.08"],["2026-05-19T22:55:00","EES.SAM_DAM_12","22.50","1.45","-16.08"],["2026-05-19T22:55:00","EES.SAN_JC1_CT","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.SAN_JC2_CT","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.SLEMCO","21.65","0.60","-16.08"],["2026-05-19T22:55:00","EES.SLRD","20.91","-0.14","-16.08"],["2026-05-19T22:55:00","EES.SPORT1.ARR","20.81","-0.24","-16.08"],["2026-05-19T22:55:00","EES.SPORT2.ARR","20.81","-0.24","-16.08"],["2026-05-19T22:55:00","EES.SRMPA","21.94","0.89","-16.08"],["2026-05-19T22:55:00","EES.SRMPA_1.AZ","21.94","0.89","-16.08"],["2026-05-19T22:55:00","EES.STERL7","17.82","-3.23","-16.08"],["2026-05-19T22:55:00","EES.STJAMES","21.60","0.55","-16.08"],["2026-05-19T22:55:00","EES.STL115.ARR","17.82","-3.23","-16.08"],["2026-05-19T22:55:00","EES.STLN11.ARR","19.35","-1.70","-16.08"],["2026-05-19T22:55:00","EES.STLNG1.ARR","19.35","-1.70","-16.08"],["2026-05-19T22:55:00","EES.STLNG2.ARR","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EES.STLNG3.ARR","17.77","-3.28","-16.08"],["2026-05-19T22:55:00","EES.STLNG5.ARR","17.77","-3.28","-16.08"],["2026-05-19T22:55:00","EES.STRSOL","17.82","-3.23","-16.08"],["2026-05-19T22:55:00","EES.SWTZ1.ARR","19.47","-1.58","-16.08"],["2026-05-19T22:55:00","EES.TAFTCOGEN","20.47","-0.58","-16.08"],["2026-05-19T22:55:00","EES.TOL_BEND1","22.76","1.71","-16.08"],["2026-05-19T22:55:00","EES.TOL_BEND2","22.76","1.71","-16.08"],["2026-05-19T22:55:00","EES.UCB","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.UCBECO","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.UCBSUP","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.UMBRIELSOL","21.46","0.41","-16.08"],["2026-05-19T22:55:00","EES.VIDALIA","17.62","-3.43","-16.08"],["2026-05-19T22:55:00","EES.VIGNES.ARR","20.86","-0.19","-16.08"],["2026-05-19T22:55:00","EES.WASHEC_CT1","20.26","-0.79","-16.08"],["2026-05-19T22:55:00","EES.WASHEC_CT2","20.22","-0.83","-16.08"],["2026-05-19T22:55:00","EES.WATRFD2","20.52","-0.53","-16.08"],["2026-05-19T22:55:00","EES.WATRFD3","20.49","-0.56","-16.08"],["2026-05-19T22:55:00","EES.WATRFD4_CT","20.52","-0.53","-16.08"],["2026-05-19T22:55:00","EES.WLGLN2.ARR","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","EES.WLTGR1.ARR","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EES.WLWGN1.ARR","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","EES.WLWGN3.ARR","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","EKPC","36.89","-0.24","0.00"],["2026-05-19T22:55:00","EMBA.AEPE17","21.28","0.23","-16.08"],["2026-05-19T22:55:00","EMBA.ATTALA1","20.33","-0.72","-16.08"],["2026-05-19T22:55:00","EMBA.CC.CHCTW","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","EMBA.CC.HINDS1","20.18","-0.87","-16.08"],["2026-05-19T22:55:00","EMBA.CHCTWCT1","20.26","-0.79","-16.08"],["2026-05-19T22:55:00","EMBA.CHCTWCT2","20.27","-0.78","-16.08"],["2026-05-19T22:55:00","EMBA.CHCTWCT3","20.27","-0.78","-16.08"],["2026-05-19T22:55:00","EMBA.CHCTWST4","20.31","-0.74","-16.08"],["2026-05-19T22:55:00","EMBA.DELTA_WND","20.69","-0.36","-16.08"],["2026-05-19T22:55:00","EMBA.DR.EML20","20.74","-0.31","-16.08"],["2026-05-19T22:55:00","AMIL.CHEL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CHEL_1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CILC.AZ","36.27","-0.86","0.00"],["2026-05-19T22:55:00","AMIL.CILC.BOC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CIPS","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CIPS.AZ","36.62","-0.51","0.00"],["2026-05-19T22:55:00","AMIL.CIPS.BOC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CIPS.ROB","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CLAY_1.AZ","37.25","0.12","0.00"],["2026-05-19T22:55:00","AMIL.CLINTO51","35.62","-1.51","0.00"],["2026-05-19T22:55:00","AMIL.CLVW","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CNE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.COG_ACOGG","36.95","-0.18","0.00"],["2026-05-19T22:55:00","AMIL.CONC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.COOKSMILL","36.63","-0.50","0.00"],["2026-05-19T22:55:00","AMIL.COSF_BF","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.COSF_SF","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.CPW_GS","35.41","-1.72","0.00"],["2026-05-19T22:55:00","AMIL.CRCDCK","36.84","-0.29","0.00"],["2026-05-19T22:55:00","AMIL.CSTN3","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMIL.CSTNCTG1","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMIL.CSTNCTG2","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMIL.DAYTON","36.29","-0.84","0.00"],["2026-05-19T22:55:00","AMIL.DBDSOL","35.91","-1.22","0.00"],["2026-05-19T22:55:00","AMIL.DEB.NAH","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.DEB_ALTON","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.DER","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.DESL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.DESY1","36.66","-0.47","0.00"],["2026-05-19T22:55:00","AMIL.DEWITT","36.06","-1.07","0.00"],["2026-05-19T22:55:00","AMIL.DP","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.DR.ADM","36.02","-1.11","0.00"],["2026-05-19T22:55:00","AMIL.DR.AEMILL","36.22","-0.91","0.00"],["2026-05-19T22:55:00","AMIL.DR.ALTON","36.49","-0.64","0.00"],["2026-05-19T22:55:00","AMIL.DR.AREP1","36.36","-0.77","0.00"],["2026-05-19T22:55:00","AMIL.DR.ASFK","36.67","-0.46","0.00"],["2026-05-19T22:55:00","AMIL.DR.ETRN","36.01","-1.12","0.00"],["2026-05-19T22:55:00","AMIL.DR.FPLP","36.59","-0.54","0.00"],["2026-05-19T22:55:00","AMIL.DR.ISU2","35.92","-1.21","0.00"],["2026-05-19T22:55:00","AMIL.DR.JPPA","36.93","-0.20","0.00"],["2026-05-19T22:55:00","AMIL.DR.LCLN","37.71","0.58","0.00"],["2026-05-19T22:55:00","AMIL.DR.MES","36.62","-0.51","0.00"],["2026-05-19T22:55:00","AMIL.DR.SEL","36.67","-0.46","0.00"],["2026-05-19T22:55:00","AMIL.DR.SIUE2","36.58","-0.55","0.00"],["2026-05-19T22:55:00","AMIL.DR.SLGN2","36.20","-0.93","0.00"],["2026-05-19T22:55:00","AMIL.DR.SPRTN","36.53","-0.60","0.00"],["2026-05-19T22:55:00","AMIL.DR.UNIV","36.74","-0.39","0.00"],["2026-05-19T22:55:00","AMIL.DR.WIEL","36.55","-0.58","0.00"],["2026-05-19T22:55:00","AMIL.EARP","35.72","-1.41","0.00"],["2026-05-19T22:55:00","AMIL.EDWARDS2","36.10","-1.03","0.00"],["2026-05-19T22:55:00","AMIL.EDWARDS3","36.04","-1.09","0.00"],["2026-05-19T22:55:00","AMIL.EEI","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS2","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS3","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS4","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EIPS5","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.ELD120","37.19","0.06","0.00"],["2026-05-19T22:55:00","AMIL.ELD150","37.19","0.06","0.00"],["2026-05-19T22:55:00","AMIL.ELIG","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EMSF","36.68","-0.45","0.00"],["2026-05-19T22:55:00","AMIL.ENFIELD","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EPH1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.ESPI","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.EXOL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.FARGO.MVP","35.95","-1.18","0.00"],["2026-05-19T22:55:00","AMIL.FESC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.FORDCO1","35.16","-1.97","0.00"],["2026-05-19T22:55:00","AMIL.FTR","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.GBCCTG1","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.GBCCTG2","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.GBCM","36.60","-0.53","0.00"],["2026-05-19T22:55:00","AMIL.GDTR1.ARR","37.17","0.04","0.00"],["2026-05-19T22:55:00","AMIL.GDTR2.ARR","37.17","0.04","0.00"],["2026-05-19T22:55:00","AMIL.GDTR3.ARR","37.29","0.16","0.00"],["2026-05-19T22:55:00","AMIL.GDTR4.ARR","37.17","0.04","0.00"],["2026-05-19T22:55:00","AMIL.GDTWR.ARR","37.17","0.04","0.00"],["2026-05-19T22:55:00","AMIL.GEXA","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.GEXAIEC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.GLSBG.SIG","35.58","-1.55","0.00"],["2026-05-19T22:55:00","AMIL.GME1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.GRJ_AGRJ_","36.70","-0.43","0.00"],["2026-05-19T22:55:00","AMIL.GSWIND","35.83","-1.30","0.00"],["2026-05-19T22:55:00","AMIL.HEN_AMT_P","35.39","-1.74","0.00"],["2026-05-19T22:55:00","AMIL.HENNP.ARR","35.98","-1.15","0.00"],["2026-05-19T22:55:00","AMIL.HES","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.HISF","36.12","-1.01","0.00"],["2026-05-19T22:55:00","AMIL.HOOPESTON","35.76","-1.37","0.00"],["2026-05-19T22:55:00","AMIL.HSNVL.ARR","37.43","0.30","0.00"],["2026-05-19T22:55:00","AMIL.HVANA.ARR","35.85","-1.28","0.00"],["2026-05-19T22:55:00","AMIL.IDTE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.IGS","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.IMEA.BHSF","36.40","-0.73","0.00"],["2026-05-19T22:55:00","AMIL.IMEA.HOOS","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.IMEA_1.AZ","36.47","-0.66","0.00"],["2026-05-19T22:55:00","AMIL.IOW_AFRYT","36.02","-1.11","0.00"],["2026-05-19T22:55:00","UPPC.ESC.AZ","39.05","1.92","0.00"],["2026-05-19T22:55:00","UPPC.GLADSTONE","38.91","1.78","0.00"],["2026-05-19T22:55:00","UPPC.HOIST23","37.85","0.72","0.00"],["2026-05-19T22:55:00","UPPC.INTEGRATD","39.38","2.25","0.00"],["2026-05-19T22:55:00","UPPC.LWEC","39.68","2.55","0.00"],["2026-05-19T22:55:00","UPPC.MCCLURE12","37.74","0.61","0.00"],["2026-05-19T22:55:00","UPPC.ONTONAGON","39.83","2.70","0.00"],["2026-05-19T22:55:00","UPPC.PORT.ARR","39.86","2.73","0.00"],["2026-05-19T22:55:00","UPPC.VICTORIA1","39.45","2.32","0.00"],["2026-05-19T22:55:00","UPPC.VICTORIA2","39.45","2.32","0.00"],["2026-05-19T22:55:00","UPPC.WARDEN","39.68","2.55","0.00"],["2026-05-19T22:55:00","UPPC.WPMC","39.89","2.76","0.00"],["2026-05-19T22:55:00","UPPC.WPPI","39.51","2.38","0.00"],["2026-05-19T22:55:00","UPPC.WPSE","39.73","2.60","0.00"],["2026-05-19T22:55:00","VAP","36.89","-0.24","0.00"],["2026-05-19T22:55:00","WAUE","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","WEC.AZ","36.81","-0.32","0.00"],["2026-05-19T22:55:00","WEC.BDGHLW2S","36.17","-0.96","0.00"],["2026-05-19T22:55:00","WEC.BLUSKYGF","36.47","-0.66","0.00"],["2026-05-19T22:55:00","WEC.BUTRIDGE1","37.06","-0.07","0.00"],["2026-05-19T22:55:00","WEC.CC.PORTW1","36.41","-0.72","0.00"],["2026-05-19T22:55:00","WEC.CC.PORTW2","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WEC.CCDGTC1","37.03","-0.10","0.00"],["2026-05-19T22:55:00","WEC.CCDGTC2","37.03","-0.10","0.00"],["2026-05-19T22:55:00","WEC.CCDGTC3","37.03","-0.10","0.00"],["2026-05-19T22:55:00","WEC.CCDGTC4","37.03","-0.10","0.00"],["2026-05-19T22:55:00","WEC.DAR_SLR1","35.77","-1.36","0.00"],["2026-05-19T22:55:00","WEC.DR.WEPM","36.88","-0.25","0.00"],["2026-05-19T22:55:00","WEC.EITM_LZ01","36.46","-0.67","0.00"],["2026-05-19T22:55:00","WEC.EITM_LZ02","36.46","-0.67","0.00"],["2026-05-19T22:55:00","WEC.EITM_LZ03","36.46","-0.67","0.00"],["2026-05-19T22:55:00","WEC.ERG1","36.15","-0.98","0.00"],["2026-05-19T22:55:00","WEC.ERG2","36.14","-0.99","0.00"],["2026-05-19T22:55:00","WEC.ERGS_LD","36.15","-0.98","0.00"],["2026-05-19T22:55:00","WEC.GERMANOT1","37.11","-0.02","0.00"],["2026-05-19T22:55:00","WEC.GERMANOT2","37.11","-0.02","0.00"],["2026-05-19T22:55:00","WEC.GERMANOT3","37.11","-0.02","0.00"],["2026-05-19T22:55:00","WEC.GERMANOT4","37.11","-0.02","0.00"],["2026-05-19T22:55:00","WEC.GERMANOT5","37.11","-0.02","0.00"],["2026-05-19T22:55:00","WEC.GLACRHLS","36.47","-0.66","0.00"],["2026-05-19T22:55:00","WEC.JOU_WMONT","36.02","-1.11","0.00"],["2026-05-19T22:55:00","WEC.KAC_GE5CT","36.81","-0.32","0.00"],["2026-05-19T22:55:00","WEC.KAC_ISPP","36.81","-0.32","0.00"],["2026-05-19T22:55:00","WEC.KAUCBL.ARR","36.62","-0.51","0.00"],["2026-05-19T22:55:00","WEC.KOSH_SLR1","35.93","-1.20","0.00"],["2026-05-19T22:55:00","WEC.LGHTHVT01","36.92","-0.21","0.00"],["2026-05-19T22:55:00","WEC.OAKCREKC5","36.35","-0.78","0.00"],["2026-05-19T22:55:00","WEC.OCONTFL","37.50","0.37","0.00"],["2026-05-19T22:55:00","WEC.OKCGC6","36.32","-0.81","0.00"],["2026-05-19T22:55:00","WEC.OKCGC7","36.22","-0.91","0.00"],["2026-05-19T22:55:00","WEC.OKCGC8","36.32","-0.81","0.00"],["2026-05-19T22:55:00","WEC.PARIS01S1","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PARIS01S2","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PARIS01S3","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PARIS01S4","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PB1AUX","36.23","-0.90","0.00"],["2026-05-19T22:55:00","WEC.PB2AUX","36.21","-0.92","0.00"],["2026-05-19T22:55:00","WEC.PLSNT1.MVP","36.48","-0.65","0.00"],["2026-05-19T22:55:00","WEC.PORTWA1CT1","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WEC.PORTWA1CT2","36.36","-0.77","0.00"],["2026-05-19T22:55:00","WEC.PORTWA1ST0","36.51","-0.62","0.00"],["2026-05-19T22:55:00","WEC.PORTWCT1","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WEC.PORTWCT2","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WEC.PORTWST1","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WEC.PS_ESR1","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PS_ESR1_LD","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PS_SLR1","36.68","-0.45","0.00"],["2026-05-19T22:55:00","WEC.PTBEACB5","36.23","-0.90","0.00"],["2026-05-19T22:55:00","WEC.PTBHGB1","36.13","-1.00","0.00"],["2026-05-19T22:55:00","WEC.PTBHGB2","36.13","-1.00","0.00"],["2026-05-19T22:55:00","WEC.RBC1","37.43","0.30","0.00"],["2026-05-19T22:55:00","WEC.ROOT_PIKE","36.45","-0.68","0.00"],["2026-05-19T22:55:00","WEC.S","36.83","-0.30","0.00"],["2026-05-19T22:55:00","WEC.UNIVEV130","35.09","-2.04","0.00"],["2026-05-19T22:55:00","WEC.VALLYGA1","36.54","-0.59","0.00"],["2026-05-19T22:55:00","WEC.VALLYGA2","36.72","-0.41","0.00"],["2026-05-19T22:55:00","WEC.WEPM_1.AZ","40.50","3.37","0.00"],["2026-05-19T22:55:00","WEC.WEPM_2.AZ","38.81","1.68","0.00"],["2026-05-19T22:55:00","WEC.WPPI","37.08","-0.05","0.00"],["2026-05-19T22:55:00","WEC.WPPI_1.AZ","37.07","-0.06","0.00"],["2026-05-19T22:55:00","WEC.WPPI_3.AZ","37.09","-0.04","0.00"],["2026-05-19T22:55:00","WFEC","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","WPS.AZ","37.70","0.57","0.00"],["2026-05-19T22:55:00","WPS.BDGHLW1S","36.17","-0.96","0.00"],["2026-05-19T22:55:00","WPS.CC.FOX1","36.30","-0.83","0.00"],["2026-05-19T22:55:00","WPS.CC.FOX2","36.30","-0.83","0.00"],["2026-05-19T22:55:00","WPS.COLUMBIA1","36.11","-1.02","0.00"],["2026-05-19T22:55:00","WPS.COLUMBIA2","35.96","-1.17","0.00"],["2026-05-19T22:55:00","WPS.CRANECREK","35.58","-1.55","0.00"],["2026-05-19T22:55:00","WPS.CUSTEGEN1","37.79","0.66","0.00"],["2026-05-19T22:55:00","WPS.DEPERE","37.65","0.52","0.00"],["2026-05-19T22:55:00","WPS.DPC.WESTN4","37.08","-0.05","0.00"],["2026-05-19T22:55:00","WPS.FORWARD","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WPS.FORWARD_LD","36.55","-0.58","0.00"],["2026-05-19T22:55:00","WPS.FOX_CT1","36.30","-0.83","0.00"],["2026-05-19T22:55:00","WPS.FOX_CT2","36.31","-0.82","0.00"],["2026-05-19T22:55:00","WPS.FOX_ST1_1","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.IP","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.IP.AZ","36.50","-0.63","0.00"],["2026-05-19T22:55:00","AMIL.IP.IMEA","36.39","-0.74","0.00"],["2026-05-19T22:55:00","AMIL.IPRETL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.IPVS.MVP","35.93","-1.20","0.00"],["2026-05-19T22:55:00","AMIL.KIMMEL","36.89","-0.24","0.00"],["2026-05-19T22:55:00","AMIL.L69_AHOPK","36.63","-0.50","0.00"],["2026-05-19T22:55:00","AMIL.LEGOESR","36.71","-0.42","0.00"],["2026-05-19T22:55:00","AMIL.LINCLAND1","35.90","-1.23","0.00"],["2026-05-19T22:55:00","AMIL.LINCLAND2","35.90","-1.23","0.00"],["2026-05-19T22:55:00","AMIL.LOTUS","35.91","-1.22","0.00"],["2026-05-19T22:55:00","AMIL.MAROA.MVP","35.72","-1.41","0.00"],["2026-05-19T22:55:00","AMIL.MCEC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.MCPU_1.AZ","37.28","0.15","0.00"],["2026-05-19T22:55:00","AMIL.MECWB_LPC","36.01","-1.12","0.00"],["2026-05-19T22:55:00","AMIL.MERDS.MVP","35.92","-1.21","0.00"],["2026-05-19T22:55:00","AMIL.MES","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.MFSF","36.58","-0.55","0.00"],["2026-05-19T22:55:00","AMIL.MP2N","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.MPRG.ARR","35.99","-1.14","0.00"],["2026-05-19T22:55:00","AMIL.MRDSA.ARR","35.96","-1.17","0.00"],["2026-05-19T22:55:00","AMIL.MSWP","35.61","-1.52","0.00"],["2026-05-19T22:55:00","AMIL.MTCML","37.28","0.15","0.00"],["2026-05-19T22:55:00","AMIL.MULLIGAN","35.99","-1.14","0.00"],["2026-05-19T22:55:00","AMIL.NEC1_1.AZ","37.08","-0.05","0.00"],["2026-05-19T22:55:00","AMIL.NESL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.NEWT_1.AZ","36.82","-0.31","0.00"],["2026-05-19T22:55:00","AMIL.NEWTON21","36.35","-0.78","0.00"],["2026-05-19T22:55:00","AMIL.NLT_ANEW_","35.84","-1.29","0.00"],["2026-05-19T22:55:00","AMIL.NORRIS","37.10","-0.03","0.00"],["2026-05-19T22:55:00","AMIL.NORRISDC","36.35","-0.78","0.00"],["2026-05-19T22:55:00","AMIL.NWTN_BF","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.NWTN_SF","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.OGLES.ARR","36.02","-1.11","0.00"],["2026-05-19T22:55:00","AMIL.P66T","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PALMCOIL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PEARLG2","36.12","-1.01","0.00"],["2026-05-19T22:55:00","AMIL.PEIC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PEIH","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PLST","35.99","-1.14","0.00"],["2026-05-19T22:55:00","AMIL.PPI","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PRAIRIE1","36.31","-0.82","0.00"],["2026-05-19T22:55:00","AMIL.PRAIRIECK","36.16","-0.97","0.00"],["2026-05-19T22:55:00","AMIL.PRSPWF","35.82","-1.31","0.00"],["2026-05-19T22:55:00","AMIL.PS1.NIMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PS2.NIMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG1.IMEA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG1.IMPA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG1.LGEP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG1.MEUC","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG1.SIPC","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG2.IMEA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG2.IMPA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG2.LGEP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG2.MEUC","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSG2.SIPC","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC1.AMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC1.KMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC1.PPI","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC2.AMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC2.KMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PSGC2.PPI","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.PTWF","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.PUBPOWIL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.PWLFSLR","36.68","-0.45","0.00"],["2026-05-19T22:55:00","AMIL.RECC_FPLP","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGA","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGB","36.54","-0.59","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGC","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGD","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGE","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGF","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGG","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REI2CTGH","36.65","-0.48","0.00"],["2026-05-19T22:55:00","AMIL.REN1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.RES.CNE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.RESE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.RICHLAND","37.04","-0.09","0.00"],["2026-05-19T22:55:00","AMIL.RISING.H","36.04","-1.09","0.00"],["2026-05-19T22:55:00","AMIL.RISING.L","36.05","-1.08","0.00"],["2026-05-19T22:55:00","AMIL.RIVRFRRYS","37.09","-0.04","0.00"],["2026-05-19T22:55:00","AMIL.RLGY01","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.RNGDRP","36.53","-0.60","0.00"],["2026-05-19T22:55:00","AMIL.RNGPSS","36.36","-0.77","0.00"],["2026-05-19T22:55:00","AMIL.RPGI_1.AZ","36.08","-1.05","0.00"],["2026-05-19T22:55:00","AMIL.RSPWIND","35.78","-1.35","0.00"],["2026-05-19T22:55:00","AMIL.RUBY","38.09","0.96","0.00"],["2026-05-19T22:55:00","AMIL.RUSHMORE","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SALTCREEK","36.23","-0.90","0.00"],["2026-05-19T22:55:00","AMIL.SBL_ASIBL","36.77","-0.36","0.00"],["2026-05-19T22:55:00","AMIL.SDNY.MVP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.SELC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SESRETAIL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SFE_IL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SIPC","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.SIPC.BGRV","37.16","0.03","0.00"],["2026-05-19T22:55:00","CONS.FICTYEC","37.22","0.09","0.00"],["2026-05-19T22:55:00","CONS.FICTYMR","37.22","0.09","0.00"],["2026-05-19T22:55:00","CONS.FISHCREEK","36.81","-0.32","0.00"],["2026-05-19T22:55:00","CONS.FOOTEHYD","38.22","1.09","0.00"],["2026-05-19T22:55:00","CONS.GENESEE","36.20","-0.93","0.00"],["2026-05-19T22:55:00","CONS.GENESEESO","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CONS.GENESEPS","36.20","-0.93","0.00"],["2026-05-19T22:55:00","CONS.GRATIOT","36.68","-0.45","0.00"],["2026-05-19T22:55:00","CONS.GRATIOT1","36.13","-1.00","0.00"],["2026-05-19T22:55:00","CONS.GRATIOT2","36.13","-1.00","0.00"],["2026-05-19T22:55:00","CONS.GRAYLGY2","35.19","-1.94","0.00"],["2026-05-19T22:55:00","CONS.GRAYLNG","35.19","-1.94","0.00"],["2026-05-19T22:55:00","CONS.GYRD1WPSC","36.54","-0.59","0.00"],["2026-05-19T22:55:00","CONS.GYRD2WPSC","36.54","-0.59","0.00"],["2026-05-19T22:55:00","CONS.GYRD3WPSC","36.54","-0.59","0.00"],["2026-05-19T22:55:00","CONS.HARDY","37.79","0.66","0.00"],["2026-05-19T22:55:00","CONS.HART","37.70","0.57","0.00"],["2026-05-19T22:55:00","CONS.HILMN.ARR","37.85","0.72","0.00"],["2026-05-19T22:55:00","CONS.HODENPYL","37.37","0.24","0.00"],["2026-05-19T22:55:00","CONS.HRSY10","36.78","-0.35","0.00"],["2026-05-19T22:55:00","CONS.HRSY9","36.78","-0.35","0.00"],["2026-05-19T22:55:00","CONS.HRTLND","36.64","-0.49","0.00"],["2026-05-19T22:55:00","CONS.HTWD","38.07","0.94","0.00"],["2026-05-19T22:55:00","CONS.ISABELLA1","35.49","-1.64","0.00"],["2026-05-19T22:55:00","CONS.JACKSON","37.31","0.18","0.00"],["2026-05-19T22:55:00","CONS.JAXON_1","36.58","-0.55","0.00"],["2026-05-19T22:55:00","CONS.JAXON_2","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CONS.KAL_RGEN_","37.49","0.36","0.00"],["2026-05-19T22:55:00","CONS.KALK","35.81","-1.32","0.00"],["2026-05-19T22:55:00","CONS.KARN.ARR","36.77","-0.36","0.00"],["2026-05-19T22:55:00","CONS.KARN3","36.42","-0.71","0.00"],["2026-05-19T22:55:00","CONS.KARN4","36.42","-0.71","0.00"],["2026-05-19T22:55:00","CONS.KENCNTY1","37.40","0.27","0.00"],["2026-05-19T22:55:00","CONS.LANS","38.03","0.90","0.00"],["2026-05-19T22:55:00","CONS.LANS.ARR","37.73","0.60","0.00"],["2026-05-19T22:55:00","CONS.LBWL.ASM2","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.LBWL.ASSM","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.LBWL.CSEL","37.67","0.54","0.00"],["2026-05-19T22:55:00","CONS.LIVINGEN1","36.49","-0.64","0.00"],["2026-05-19T22:55:00","CONS.LIVINGEN2","36.49","-0.64","0.00"],["2026-05-19T22:55:00","CONS.LIVINGEN3","36.49","-0.64","0.00"],["2026-05-19T22:55:00","CONS.LIVINGEN4","36.49","-0.64","0.00"],["2026-05-19T22:55:00","CONS.LOUDHYDRO","36.56","-0.57","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN1","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN2","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN3","37.05","-0.08","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN4","37.05","-0.08","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN5","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CONS.LUDINGTN6","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CONS.LWEP","37.00","-0.13","0.00"],["2026-05-19T22:55:00","CONS.MACK.ARR","37.68","0.55","0.00"],["2026-05-19T22:55:00","CONS.MCV","36.18","-0.95","0.00"],["2026-05-19T22:55:00","CONS.MCV.MCV","36.18","-0.95","0.00"],["2026-05-19T22:55:00","CONS.MERIDIAN1","36.29","-0.84","0.00"],["2026-05-19T22:55:00","CONS.MIOHYDRO","37.23","0.10","0.00"],["2026-05-19T22:55:00","CONS.MIPOWER1","36.78","-0.35","0.00"],["2026-05-19T22:55:00","CONS.MIPOWER2","36.78","-0.35","0.00"],["2026-05-19T22:55:00","CONS.MPPA","37.72","0.59","0.00"],["2026-05-19T22:55:00","CONS.MPPA.ABRW","37.54","0.41","0.00"],["2026-05-19T22:55:00","CONS.MPPA.ASM2","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.MPPA.ASSM","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.MPPA.CHSE","37.67","0.54","0.00"],["2026-05-19T22:55:00","CONS.MPPA.HSLR","37.70","0.57","0.00"],["2026-05-19T22:55:00","CONS.MPPA_3.AZ","38.04","0.91","0.00"],["2026-05-19T22:55:00","CONS.MSCP_1.AZ","38.03","0.90","0.00"],["2026-05-19T22:55:00","CONS.MSCPA","38.04","0.91","0.00"],["2026-05-19T22:55:00","CONS.MSNRD.SOL","35.54","-1.59","0.00"],["2026-05-19T22:55:00","CONS.MUSKSOL","37.57","0.44","0.00"],["2026-05-19T22:55:00","CONS.MWEC","38.66","1.53","0.00"],["2026-05-19T22:55:00","CONS.NESL","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.PAL_HEPM","36.87","-0.26","0.00"],["2026-05-19T22:55:00","CONS.PAL_WPSC","36.87","-0.26","0.00"],["2026-05-19T22:55:00","CONS.PFZT","37.60","0.47","0.00"],["2026-05-19T22:55:00","CONS.PINERVR1","36.26","-0.87","0.00"],["2026-05-19T22:55:00","CONS.PNRVR.SOL","36.26","-0.87","0.00"],["2026-05-19T22:55:00","CONS.POLARIS1","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.POLRS.SOL","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.RENAIGEN1","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.RENAIGEN2","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.RENAIGEN3","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.RENAIGEN4","36.75","-0.38","0.00"],["2026-05-19T22:55:00","CONS.ROGERSHYD","37.52","0.39","0.00"],["2026-05-19T22:55:00","CONS.RVRFORK","37.60","0.47","0.00"],["2026-05-19T22:55:00","CONS.RVRFORK2","37.60","0.47","0.00"],["2026-05-19T22:55:00","CONS.S.COLDCRK","38.20","1.07","0.00"],["2026-05-19T22:55:00","CONS.S.GRAT2","36.13","-1.00","0.00"],["2026-05-19T22:55:00","CONS.S.LTROUT","38.38","1.25","0.00"],["2026-05-19T22:55:00","CONS.SAUK1","38.06","0.93","0.00"],["2026-05-19T22:55:00","CONS.SCIT","37.33","0.20","0.00"],["2026-05-19T22:55:00","CONS.SCWND1","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.SCWND2","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.SCWND3","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.SCWND4","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CONS.SELC","37.82","0.69","0.00"],["2026-05-19T22:55:00","CONS.SESB","37.85","0.72","0.00"],["2026-05-19T22:55:00","CONS.SPNGCREEK","37.66","0.53","0.00"],["2026-05-19T22:55:00","AECI","30.59","-1.17","-5.37"],["2026-05-19T22:55:00","AECI.ALTW","36.38","-0.75","0.00"],["2026-05-19T22:55:00","AECI.AMMO","36.92","-0.21","0.00"],["2026-05-19T22:55:00","AECI.APM_1.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","AECI.APM_2.AZ","35.72","-1.41","0.00"],["2026-05-19T22:55:00","AECI.CWLD","35.72","-1.41","0.00"],["2026-05-19T22:55:00","AEP","36.89","-0.24","0.00"],["2026-05-19T22:55:00","AEP.PSGC1.AMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AEP.PSGC2.AMP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AEP.WVPA.GIB5","36.97","-0.16","0.00"],["2026-05-19T22:55:00","ALTE.1ROCKGEN","35.91","-1.22","0.00"],["2026-05-19T22:55:00","ALTE.ALBANY","36.01","-1.12","0.00"],["2026-05-19T22:55:00","ALTE.ALTE","36.86","-0.27","0.00"],["2026-05-19T22:55:00","ALTE.AZ","36.86","-0.27","0.00"],["2026-05-19T22:55:00","ALTE.BEARCRK","37.57","0.44","0.00"],["2026-05-19T22:55:00","ALTE.BVRDAM","38.53","1.40","0.00"],["2026-05-19T22:55:00","ALTE.CASSVILLE","36.26","-0.87","0.00"],["2026-05-19T22:55:00","ALTE.CC.RIVS1","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.CC.RIVS2","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.CC.WRIVS1","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTE.CC.WRIVS2","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTE.CEDARDGE","36.57","-0.56","0.00"],["2026-05-19T22:55:00","ALTE.COLUMBAL1","36.11","-1.02","0.00"],["2026-05-19T22:55:00","ALTE.COLUMBAL2","35.96","-1.17","0.00"],["2026-05-19T22:55:00","ALTE.CRAWFISH","36.49","-0.64","0.00"],["2026-05-19T22:55:00","ALTE.DR.ALTM","36.47","-0.66","0.00"],["2026-05-19T22:55:00","ALTE.EDG.ESR","36.42","-0.71","0.00"],["2026-05-19T22:55:00","ALTE.EDG3.ARR","36.43","-0.70","0.00"],["2026-05-19T22:55:00","ALTE.EDGG5G5","36.31","-0.82","0.00"],["2026-05-19T22:55:00","ALTE.GRANT.ESR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","ALTE.GRANTCTY","36.30","-0.83","0.00"],["2026-05-19T22:55:00","ALTE.JUN31.ARR","38.04","0.91","0.00"],["2026-05-19T22:55:00","ALTE.KILBOUNIL","36.82","-0.31","0.00"],["2026-05-19T22:55:00","ALTE.NEENAHG1","37.03","-0.10","0.00"],["2026-05-19T22:55:00","ALTE.NEENAHG2","37.03","-0.10","0.00"],["2026-05-19T22:55:00","ALTE.NLSD1.ARR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","ALTE.NLSD2.ARR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","ALTE.NROCK","36.31","-0.82","0.00"],["2026-05-19T22:55:00","ALTE.ONIONRIV","36.69","-0.44","0.00"],["2026-05-19T22:55:00","ALTE.PADDOCK","35.52","-1.61","0.00"],["2026-05-19T22:55:00","ALTE.PAR_1.AZ","36.79","-0.34","0.00"],["2026-05-19T22:55:00","ALTE.PDSG1S1","36.20","-0.93","0.00"],["2026-05-19T22:55:00","ALTE.PPKC.ESR1","36.40","-0.73","0.00"],["2026-05-19T22:55:00","ALTE.QUILTBLCK","36.09","-1.04","0.00"],["2026-05-19T22:55:00","ALTE.ROCKGEN2","35.91","-1.22","0.00"],["2026-05-19T22:55:00","ALTE.ROCKGEN3","35.91","-1.22","0.00"],["2026-05-19T22:55:00","ALTE.SFONDDLG1","36.55","-0.58","0.00"],["2026-05-19T22:55:00","ALTE.SFONDDLG2","36.55","-0.58","0.00"],["2026-05-19T22:55:00","ALTE.SFONDDLG3","36.55","-0.58","0.00"],["2026-05-19T22:55:00","ALTE.SFONDDLG4","36.55","-0.58","0.00"],["2026-05-19T22:55:00","ALTE.SHEB1","36.45","-0.68","0.00"],["2026-05-19T22:55:00","ALTE.SHEB2","36.45","-0.68","0.00"],["2026-05-19T22:55:00","ALTE.SHPSN.ARR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","ALTE.SPRINGFD","36.61","-0.52","0.00"],["2026-05-19T22:55:00","ALTE.TOWNECT_1","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.TOWNECT_2","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.TOWNEST11","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.TOWNEST12","35.44","-1.69","0.00"],["2026-05-19T22:55:00","ALTE.WAUTOMA","37.60","0.47","0.00"],["2026-05-19T22:55:00","ALTE.WOOD.ESR","37.86","0.73","0.00"],["2026-05-19T22:55:00","ALTE.WOODCTY","37.86","0.73","0.00"],["2026-05-19T22:55:00","ALTE.WPPI_1.AZ","38.17","1.04","0.00"],["2026-05-19T22:55:00","ALTE.WRIVS_CT1","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTE.WRIVS_CT2","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTE.WRIVS_ST1","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTE.WRIVS_ST2","35.64","-1.49","0.00"],["2026-05-19T22:55:00","ALTW.8THST.ARR","35.97","-1.16","0.00"],["2026-05-19T22:55:00","ALTW.ADAMSADAM","35.45","-1.68","0.00"],["2026-05-19T22:55:00","ALTW.ALTW","36.14","-0.99","0.00"],["2026-05-19T22:55:00","ALTW.AMESWIND","35.61","-1.52","0.00"],["2026-05-19T22:55:00","ALTW.ARMST.ARR","36.36","-0.77","0.00"],["2026-05-19T22:55:00","ALTW.AZ","36.15","-0.98","0.00"],["2026-05-19T22:55:00","ALTW.BART1AGR","35.39","-1.74","0.00"],["2026-05-19T22:55:00","ALTW.BART1WPPI","35.39","-1.74","0.00"],["2026-05-19T22:55:00","ALTW.BARTON2","35.39","-1.74","0.00"],["2026-05-19T22:55:00","ALTW.BENT_TREE","35.31","-1.82","0.00"],["2026-05-19T22:55:00","ALTW.BEPM.CBLD","36.50","-0.63","0.00"],["2026-05-19T22:55:00","ALTW.BRLGTN1","35.17","-1.96","0.00"],["2026-05-19T22:55:00","ALTW.BRLGTN2","35.17","-1.96","0.00"],["2026-05-19T22:55:00","ALTW.BRLGTN3","35.17","-1.96","0.00"],["2026-05-19T22:55:00","ALTW.BRLGTN4","35.17","-1.96","0.00"],["2026-05-19T22:55:00","ALTW.BRLGTN5","35.12","-2.01","0.00"],["2026-05-19T22:55:00","ALTW.BROOKE1","36.47","-0.66","0.00"],["2026-05-19T22:55:00","ALTW.BVR.ARR","35.98","-1.15","0.00"],["2026-05-19T22:55:00","ALTW.CC.EMERY1","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.CC.EMERY2","35.72","-1.41","0.00"],["2026-05-19T22:55:00","ALTW.CC.MGS1","34.44","-2.69","0.00"],["2026-05-19T22:55:00","ALTW.CC.MGS2","34.33","-2.80","0.00"],["2026-05-19T22:55:00","ALTW.CERROG1","35.95","-1.18","0.00"],["2026-05-19T22:55:00","ALTW.CMMPA.MTL","36.85","-0.28","0.00"],["2026-05-19T22:55:00","ALTW.CMMPA.SPR","37.28","0.15","0.00"],["2026-05-19T22:55:00","ALTW.CMMPA.WIN","36.32","-0.81","0.00"],["2026-05-19T22:55:00","ALTW.CRLK2WPL","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.CRLK3CWL2","35.42","-1.71","0.00"],["2026-05-19T22:55:00","ALTW.CRLK3CWLD","35.42","-1.71","0.00"],["2026-05-19T22:55:00","EAI.JONSCWL","20.92","-0.13","-16.08"],["2026-05-19T22:55:00","EAI.LK_CATH4","19.50","-1.55","-16.08"],["2026-05-19T22:55:00","EAI.LLS","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.LYNCH2.ARR","20.25","-0.80","-16.08"],["2026-05-19T22:55:00","EAI.MABELV.ARR","19.74","-1.31","-16.08"],["2026-05-19T22:55:00","EAI.NIMBUSWF","20.38","-0.67","-16.08"],["2026-05-19T22:55:00","EAI.NLR_1.AZ","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","EAI.NLRLD","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","EAI.NPTSOL","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","EAI.NWMADRIDSO","20.44","-0.61","-16.08"],["2026-05-19T22:55:00","EAI.OMLP_1.AZ","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EAI.PBENRGY_CT","19.75","-1.30","-16.08"],["2026-05-19T22:55:00","EAI.PBENRGY_ST","19.78","-1.27","-16.08"],["2026-05-19T22:55:00","EAI.PLUM_1C","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.PLUM_PPEA","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.PLUM1_MEUC","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.PLUM2_MEUC","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.PLUMPT","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.PMISTSOL","20.22","-0.83","-16.08"],["2026-05-19T22:55:00","EAI.QUARTZ","21.20","0.15","-16.08"],["2026-05-19T22:55:00","EAI.REDFDSOLAR","20.00","-1.05","-16.08"],["2026-05-19T22:55:00","EAI.REMMEL123","19.15","-1.90","-16.08"],["2026-05-19T22:55:00","EAI.RITCH3.ARR","20.75","-0.30","-16.08"],["2026-05-19T22:55:00","EAI.SEARCY","20.82","-0.23","-16.08"],["2026-05-19T22:55:00","EAI.SHRDN1.ARR","19.69","-1.36","-16.08"],["2026-05-19T22:55:00","EAI.SHRDN2.ARR","19.69","-1.36","-16.08"],["2026-05-19T22:55:00","EAI.SHRDN3.ARR","19.69","-1.36","-16.08"],["2026-05-19T22:55:00","EAI.STUTTGART","20.64","-0.41","-16.08"],["2026-05-19T22:55:00","EAI.UPS1_CT1","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS1_CT2","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS1_ST","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS2_CT1","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS2_CT2","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS2_ST","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS3_CT1","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS3_CT2","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS3_ST","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS4_CT1","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS4_CT2","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.UPS4_ST","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.WBSOL","21.33","0.28","-16.08"],["2026-05-19T22:55:00","EAI.WH_BLUFF1","19.81","-1.24","-16.08"],["2026-05-19T22:55:00","EAI.WH_BLUFF2","19.81","-1.24","-16.08"],["2026-05-19T22:55:00","EAI.WHBLF.ARR","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","EAI.WMPSOL","21.01","-0.04","-16.08"],["2026-05-19T22:55:00","EAI.WMULD_1.AZ","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EAI.WMULDLD","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EAI.WODLN1.ARR","19.87","-1.18","-16.08"],["2026-05-19T22:55:00","EAI.WSTMMP.ARR","20.91","-0.14","-16.08"],["2026-05-19T22:55:00","EAI.WTBLF5.ARR","19.81","-1.24","-16.08"],["2026-05-19T22:55:00","EDE","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","EDE.PLUM","36.85","-0.28","0.00"],["2026-05-19T22:55:00","EES.ACAD2_CT1","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.ACAD2_CT2","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.ACAD2_ST","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.ACADA1.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.ACADA2.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.AIRLIN.ARR","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","EES.AIRLIQ_GEI","21.16","0.11","-16.08"],["2026-05-19T22:55:00","EES.AMITESO","21.39","0.34","-16.08"],["2026-05-19T22:55:00","EES.AXIALL","20.63","-0.42","-16.08"],["2026-05-19T22:55:00","EES.AXLPLQ","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EES.BASFVFW","21.40","0.35","-16.08"],["2026-05-19T22:55:00","EES.BASTAP.ARR","19.05","-2.00","-16.08"],["2026-05-19T22:55:00","EES.BASTP1.ARR","19.05","-2.00","-16.08"],["2026-05-19T22:55:00","EES.BASTR1.ARR","19.17","-1.88","-16.08"],["2026-05-19T22:55:00","EES.BASTR2.ARR","19.17","-1.88","-16.08"],["2026-05-19T22:55:00","EES.BC1_1","20.60","-0.45","-16.08"],["2026-05-19T22:55:00","EES.BC1_2","20.60","-0.45","-16.08"],["2026-05-19T22:55:00","EES.BC1_3","20.60","-0.45","-16.08"],["2026-05-19T22:55:00","EES.BC1_4","20.60","-0.45","-16.08"],["2026-05-19T22:55:00","EES.BC2_1","20.54","-0.51","-16.08"],["2026-05-19T22:55:00","EES.BC2_2","20.54","-0.51","-16.08"],["2026-05-19T22:55:00","EES.BC2_3","20.54","-0.51","-16.08"],["2026-05-19T22:55:00","EES.BGTEL1.ARR","21.08","0.03","-16.08"],["2026-05-19T22:55:00","EES.BRAZ_1.AZ","21.57","0.52","-16.08"],["2026-05-19T22:55:00","EES.BRAZLD","21.57","0.52","-16.08"],["2026-05-19T22:55:00","EES.BRTNY1.ARR","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.BRTNY2.ARR","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.BURAS.ARR","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","EES.BXTRW5.ARR","19.86","-1.19","-16.08"],["2026-05-19T22:55:00","EES.BXTRWL.ARR","19.86","-1.19","-16.08"],["2026-05-19T22:55:00","EES.BXWSN2.ARR","19.85","-1.20","-16.08"],["2026-05-19T22:55:00","EES.BYCT1","21.10","0.05","-16.08"],["2026-05-19T22:55:00","EES.BYCT2","21.10","0.05","-16.08"],["2026-05-19T22:55:00","EES.BYCT3","21.10","0.05","-16.08"],["2026-05-19T22:55:00","EES.BYCT4","21.10","0.05","-16.08"],["2026-05-19T22:55:00","EES.BYGL","19.25","-1.80","-16.08"],["2026-05-19T22:55:00","EES.CALCAS1_CT","20.90","-0.15","-16.08"],["2026-05-19T22:55:00","EES.CALCAS2_CT","20.90","-0.15","-16.08"],["2026-05-19T22:55:00","EES.CALDWEL.AZ","21.86","0.81","-16.08"],["2026-05-19T22:55:00","EES.CALDWELL","21.86","0.81","-16.08"],["2026-05-19T22:55:00","EES.CARV_A","20.83","-0.22","-16.08"],["2026-05-19T22:55:00","EES.CARV_BC","20.83","-0.22","-16.08"],["2026-05-19T22:55:00","ALTW.SLAK_CT2","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.SLAK_R1","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.SLAK_R2","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.SLAK_R3","36.12","-1.01","0.00"],["2026-05-19T22:55:00","ALTW.SMP","36.67","-0.46","0.00"],["2026-05-19T22:55:00","ALTW.SOUTH.FRK","36.34","-0.79","0.00"],["2026-05-19T22:55:00","ALTW.SPRVAUN1","36.97","-0.16","0.00"],["2026-05-19T22:55:00","ALTW.STCRK.SIG","35.05","-2.08","0.00"],["2026-05-19T22:55:00","ALTW.STORMLK2","36.47","-0.66","0.00"],["2026-05-19T22:55:00","ALTW.STORYCO1","35.61","-1.52","0.00"],["2026-05-19T22:55:00","ALTW.STORYCOII","35.61","-1.52","0.00"],["2026-05-19T22:55:00","ALTW.TEA_1.AZ","36.67","-0.46","0.00"],["2026-05-19T22:55:00","ALTW.TOI","35.45","-1.68","0.00"],["2026-05-19T22:55:00","ALTW.TOI_2.3","35.47","-1.66","0.00"],["2026-05-19T22:55:00","ALTW.TOI_MGEO","35.47","-1.66","0.00"],["2026-05-19T22:55:00","ALTW.TOI_MGEP","35.47","-1.66","0.00"],["2026-05-19T22:55:00","ALTW.TURTLECRK","35.56","-1.57","0.00"],["2026-05-19T22:55:00","ALTW.UPLANDPR","35.71","-1.42","0.00"],["2026-05-19T22:55:00","ALTW.UPLS_1.AZ","37.12","-0.01","0.00"],["2026-05-19T22:55:00","ALTW.UPLS_2.AZ","36.43","-0.70","0.00"],["2026-05-19T22:55:00","ALTW.W_BINGHAM","36.75","-0.38","0.00"],["2026-05-19T22:55:00","ALTW.WAPLOSOLR","35.45","-1.68","0.00"],["2026-05-19T22:55:00","ALTW.WELLS1","36.40","-0.73","0.00"],["2026-05-19T22:55:00","ALTW.WEVER.ESR","35.27","-1.86","0.00"],["2026-05-19T22:55:00","ALTW.WEVERSOL","35.27","-1.86","0.00"],["2026-05-19T22:55:00","ALTW.WHISPERWI","35.77","-1.36","0.00"],["2026-05-19T22:55:00","ALTW.WIN1","36.32","-0.81","0.00"],["2026-05-19T22:55:00","ALTW.WOLFWIND","36.63","-0.50","0.00"],["2026-05-19T22:55:00","ALTW.WPPI","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ALTW.WPPI_1.AZ","36.36","-0.77","0.00"],["2026-05-19T22:55:00","ALTW.WRTHNGT","36.43","-0.70","0.00"],["2026-05-19T22:55:00","ALTW.WSEC3","36.15","-0.98","0.00"],["2026-05-19T22:55:00","ALTW.WSEC4","36.15","-0.98","0.00"],["2026-05-19T22:55:00","ALTW.WWN.ESR","35.70","-1.43","0.00"],["2026-05-19T22:55:00","ALTW.WWNORTH","35.70","-1.43","0.00"],["2026-05-19T22:55:00","AMIL.176872","36.38","-0.75","0.00"],["2026-05-19T22:55:00","AMIL.ACL9","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.ACP9","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AEM.CAT","36.08","-1.05","0.00"],["2026-05-19T22:55:00","AMIL.AEM.IL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AEM.LBM","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AEM.MUNI","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AEM.NWTN","36.82","-0.31","0.00"],["2026-05-19T22:55:00","AMIL.AEM.RPGI","36.06","-1.07","0.00"],["2026-05-19T22:55:00","AMIL.AEM.SYLND","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AIP9","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AIU1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG1","35.96","-1.17","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG2","35.96","-1.17","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG3","35.96","-1.17","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG4","35.96","-1.17","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG5","35.84","-1.29","0.00"],["2026-05-19T22:55:00","AMIL.ALSEYCTG6","35.84","-1.29","0.00"],["2026-05-19T22:55:00","AMIL.AMAEAMAN","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.AMBT","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AMER","36.31","-0.82","0.00"],["2026-05-19T22:55:00","AMIL.AMILSES","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.AMS_ASTOR","35.99","-1.14","0.00"],["2026-05-19T22:55:00","AMIL.ANI_AANIT","36.46","-0.67","0.00"],["2026-05-19T22:55:00","AMIL.APN5","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF1","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF2","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF3","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF4","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF5","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ARCHSF6","35.47","-1.66","0.00"],["2026-05-19T22:55:00","AMIL.ASPIRITY","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BALDSSAUX","36.26","-0.87","0.00"],["2026-05-19T22:55:00","AMIL.BALDT1.NU","36.26","-0.87","0.00"],["2026-05-19T22:55:00","AMIL.BALDWI51","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.BALDWI52","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.BENGTNWD","35.78","-1.35","0.00"],["2026-05-19T22:55:00","AMIL.BFESLD","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BGRVR.PPI","37.16","0.03","0.00"],["2026-05-19T22:55:00","AMIL.BGS5","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BGS6","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BIGRIVER","37.16","0.03","0.00"],["2026-05-19T22:55:00","AMIL.BOOMTOWN","37.19","0.06","0.00"],["2026-05-19T22:55:00","AMIL.BRDLWIND","36.24","-0.89","0.00"],["2026-05-19T22:55:00","AMIL.BSEAMIL","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BSEINDC1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BSEINDCP1","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.BSEINDIP1","36.21","-0.92","0.00"],["2026-05-19T22:55:00","AMIL.BSHPHL2","35.50","-1.63","0.00"],["2026-05-19T22:55:00","AMIL.BSHPHL3","35.50","-1.63","0.00"],["2026-05-19T22:55:00","AMIL.BWSS_BF","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.BWSS_SF","36.30","-0.83","0.00"],["2026-05-19T22:55:00","AMIL.CALRIDGE","36.18","-0.95","0.00"],["2026-05-19T22:55:00","AMIL.CASS","36.00","-1.13","0.00"],["2026-05-19T22:55:00","AMIL.CC.CSTN","36.61","-0.52","0.00"],["2026-05-19T22:55:00","AMIL.CCG_1.AZ","37.33","0.20","0.00"],["2026-05-19T22:55:00","AMIL.CCG_2.AZ","36.66","-0.47","0.00"],["2026-05-19T22:55:00","AMIL.CCG_5.AZ","36.66","-0.47","0.00"],["2026-05-19T22:55:00","AMIL.CEEA","36.52","-0.61","0.00"],["2026-05-19T22:55:00","AMIL.CFFN.ARR","36.45","-0.68","0.00"],["2026-05-19T22:55:00","AMIL.CFSF","36.61","-0.52","0.00"],["2026-05-19T22:55:00","NSP.MARSHSOLAR","36.01","-1.12","0.00"],["2026-05-19T22:55:00","NSP.MENOMOA","37.74","0.61","0.00"],["2026-05-19T22:55:00","NSP.MERPK1","35.99","-1.14","0.00"],["2026-05-19T22:55:00","NSP.MINRVR1","36.10","-1.03","0.00"],["2026-05-19T22:55:00","NSP.MINVLY.MVP","36.24","-0.89","0.00"],["2026-05-19T22:55:00","NSP.MMPA","36.32","-0.81","0.00"],["2026-05-19T22:55:00","NSP.MMPA.BOGWF","35.79","-1.34","0.00"],["2026-05-19T22:55:00","NSP.MMPA.FEP","34.18","-2.95","0.00"],["2026-05-19T22:55:00","NSP.MMPA.WWF","35.99","-1.14","0.00"],["2026-05-19T22:55:00","NSP.MMPA_1.AZ","36.32","-0.81","0.00"],["2026-05-19T22:55:00","NSP.MMU_1.AZ","36.36","-0.77","0.00"],["2026-05-19T22:55:00","NSP.MNDAK.WND","35.88","-1.25","0.00"],["2026-05-19T22:55:00","NSP.MNTCEL1","35.65","-1.48","0.00"],["2026-05-19T22:55:00","NSP.MOR1_IBR","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.MORAINE2","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.MRES","36.41","-0.72","0.00"],["2026-05-19T22:55:00","NSP.MRES.MWF","36.22","-0.91","0.00"],["2026-05-19T22:55:00","NSP.MRES_5.AZ","36.26","-0.87","0.00"],["2026-05-19T22:55:00","NSP.MRES_6.AZ","36.91","-0.22","0.00"],["2026-05-19T22:55:00","NSP.NCP.AZ","37.69","0.56","0.00"],["2026-05-19T22:55:00","NSP.NCPLOAD","37.69","0.56","0.00"],["2026-05-19T22:55:00","NSP.NEW_PNEW_","36.98","-0.15","0.00"],["2026-05-19T22:55:00","NSP.NOBLE.CWS1","35.76","-1.37","0.00"],["2026-05-19T22:55:00","NSP.NOBLE.CWS2","35.76","-1.37","0.00"],["2026-05-19T22:55:00","NSP.NOBLES.WND","35.76","-1.37","0.00"],["2026-05-19T22:55:00","NSP.NOBLES2.MP","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.NORTHN.WND","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.NSP","36.57","-0.56","0.00"],["2026-05-19T22:55:00","NSP.NSPG_1.AZ","36.50","-0.63","0.00"],["2026-05-19T22:55:00","NSP.NSPG_2.AZ","36.93","-0.20","0.00"],["2026-05-19T22:55:00","NSP.NSTARSOLAR","36.10","-1.03","0.00"],["2026-05-19T22:55:00","NSP.NU","36.53","-0.60","0.00"],["2026-05-19T22:55:00","NSP.NU.AZ","36.53","-0.60","0.00"],["2026-05-19T22:55:00","NSP.NULM.4GT","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.NULM.5GT","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.NULM.6GT","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.NULM.7GT","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.NWEC.AZ","37.49","0.36","0.00"],["2026-05-19T22:55:00","NSP.NWELOAD","37.49","0.36","0.00"],["2026-05-19T22:55:00","NSP.OAKLKE_IBR","35.90","-1.23","0.00"],["2026-05-19T22:55:00","NSP.ODELL.WND","35.46","-1.67","0.00"],["2026-05-19T22:55:00","NSP.OTP","35.94","-1.19","0.00"],["2026-05-19T22:55:00","NSP.OTPW_1.AZ","35.94","-1.19","0.00"],["2026-05-19T22:55:00","NSP.OWATON_SIG","35.42","-1.71","0.00"],["2026-05-19T22:55:00","NSP.OWATONA_7","35.42","-1.71","0.00"],["2026-05-19T22:55:00","NSP.PRISL1","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.PRISL1_LD","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.PRISL2","35.69","-1.44","0.00"],["2026-05-19T22:55:00","NSP.PRISL2_LD","35.69","-1.44","0.00"],["2026-05-19T22:55:00","NSP.PROSE","36.03","-1.10","0.00"],["2026-05-19T22:55:00","NSP.PVALEY.WND","35.52","-1.61","0.00"],["2026-05-19T22:55:00","NSP.RAETNA.WND","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.RAPID.ARR","39.13","2.00","0.00"],["2026-05-19T22:55:00","NSP.REDPINE","35.98","-1.15","0.00"],["2026-05-19T22:55:00","NSP.REDWIN1","35.86","-1.27","0.00"],["2026-05-19T22:55:00","NSP.REDWIN2","35.86","-1.27","0.00"],["2026-05-19T22:55:00","NSP.RIVRSD10","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.RIVRSD71","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.RIVRSD72","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.RIVRSD9","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NSP.ROCKRIDG1","35.99","-1.14","0.00"],["2026-05-19T22:55:00","NSP.RWF__1_QS","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.RWF__2","36.54","-0.59","0.00"],["2026-05-19T22:55:00","NSP.S_RIDGE1","35.99","-1.14","0.00"],["2026-05-19T22:55:00","NSP.SARTELL","36.33","-0.80","0.00"],["2026-05-19T22:55:00","NSP.SHAKOBIO1","36.51","-0.62","0.00"],["2026-05-19T22:55:00","NSP.SHERC1.SLR","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.SHERC2.SLR","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.SHERC3.SLR","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.SHERCO.3","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.SHERCO1","35.66","-1.47","0.00"],["2026-05-19T22:55:00","NSP.SMP","36.12","-1.01","0.00"],["2026-05-19T22:55:00","NSP.SMPM.S3","35.80","-1.33","0.00"],["2026-05-19T22:55:00","NSP.SPGSPG1","35.73","-1.40","0.00"],["2026-05-19T22:55:00","NSP.ST_PETER","36.36","-0.77","0.00"],["2026-05-19T22:55:00","NSP.STCLOUD1","36.27","-0.86","0.00"],["2026-05-19T22:55:00","NSP.STCRO","36.57","-0.56","0.00"],["2026-05-19T22:55:00","NSP.STJM_1.AZ","37.25","0.12","0.00"],["2026-05-19T22:55:00","NSP.STONERAY","35.78","-1.35","0.00"],["2026-05-19T22:55:00","NSP.TEA_1.AZ","36.14","-0.99","0.00"],["2026-05-19T22:55:00","NSP.UILK1","35.86","-1.27","0.00"],["2026-05-19T22:55:00","NSP.UOFMGEN1","36.36","-0.77","0.00"],["2026-05-19T22:55:00","NSP.UOFMGEN2","36.25","-0.88","0.00"],["2026-05-19T22:55:00","NSP.UPLS_1.AZ","37.47","0.34","0.00"],["2026-05-19T22:55:00","NSP.UPLS_2.AZ","37.26","0.13","0.00"],["2026-05-19T22:55:00","NSP.UPLS_3.AZ","38.36","1.23","0.00"],["2026-05-19T22:55:00","NSP.VALYVIEW1","35.88","-1.25","0.00"],["2026-05-19T22:55:00","NSP.VELVAVELV","35.67","-1.46","0.00"],["2026-05-19T22:55:00","NSP.W_TRIW_TR","35.90","-1.23","0.00"],["2026-05-19T22:55:00","NSP.WESTSID1","36.25","-0.88","0.00"],["2026-05-19T22:55:00","NSP.WHEAT1.ARR","37.30","0.17","0.00"],["2026-05-19T22:55:00","NSP.WHEAT3.ARR","37.30","0.17","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_08","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_09","37.43","0.30","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_10","37.43","0.30","0.00"],["2026-05-19T22:55:00","NSP.WHEATON_11","37.43","0.30","0.00"],["2026-05-19T22:55:00","EES.CC.ACAD2","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.CC.JWL_1","20.48","-0.57","-16.08"],["2026-05-19T22:55:00","EES.CC.JWL_2","20.47","-0.58","-16.08"],["2026-05-19T22:55:00","EES.CC.LKCHAR","20.23","-0.82","-16.08"],["2026-05-19T22:55:00","EES.CC.MTCPS","20.83","-0.22","-16.08"],["2026-05-19T22:55:00","EES.CC.NINEM6","20.55","-0.50","-16.08"],["2026-05-19T22:55:00","EES.CC.NOPS","20.91","-0.14","-16.08"],["2026-05-19T22:55:00","EES.CC.OCAPS","21.45","0.40","-16.08"],["2026-05-19T22:55:00","EES.CNWAY2.ARR","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.COLY1.ARR","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","EES.CONC","21.31","0.26","-16.08"],["2026-05-19T22:55:00","EES.CONCECO","21.31","0.26","-16.08"],["2026-05-19T22:55:00","EES.CONCORDIA","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","EES.CONCPK","21.31","0.26","-16.08"],["2026-05-19T22:55:00","EES.CONCSUP","21.31","0.26","-16.08"],["2026-05-19T22:55:00","EES.CONWAY.ARR","21.11","0.06","-16.08"],["2026-05-19T22:55:00","EES.CTEAU2.ARR","21.44","0.39","-16.08"],["2026-05-19T22:55:00","EES.CTW_1","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","EES.CTW_2","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","EES.CTW_3","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","EES.CTW_4","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","EES.CYPRESS1CT","20.63","-0.42","-16.08"],["2026-05-19T22:55:00","EES.CYPRESS2CT","20.63","-0.42","-16.08"],["2026-05-19T22:55:00","EES.DBAYO1.ARR","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","EES.DEMCO","21.08","0.03","-16.08"],["2026-05-19T22:55:00","EES.DERSLD","20.03","-1.02","-16.08"],["2026-05-19T22:55:00","EES.DOWCHEM","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EES.DOWCHEMECO","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EES.DOWCHEMPK","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EES.DOWCHEMSUP","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EES.DR.ELLPT1","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EES.DR.ENMP","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","EES.DR.OSG","21.58","0.53","-16.08"],["2026-05-19T22:55:00","EES.EGMP_1.AZ","21.19","0.14","-16.08"],["2026-05-19T22:55:00","EES.EGMP_2.AZ","20.79","-0.26","-16.08"],["2026-05-19T22:55:00","EES.ELILD","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EES.ELILD.RLA","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EES.ELMP_1.AZ","20.90","-0.15","-16.08"],["2026-05-19T22:55:00","EES.EMMP_1.AZ","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EES.EMMP_2.AZ","21.05","0.00","-16.08"],["2026-05-19T22:55:00","EES.ENCO","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","EES.ENMP_1.AZ","20.99","-0.06","-16.08"],["2026-05-19T22:55:00","EES.ESSO","20.88","-0.17","-16.08"],["2026-05-19T22:55:00","EES.ETEC","21.84","0.79","-16.08"],["2026-05-19T22:55:00","EES.ETEC_1.AZ","21.84","0.79","-16.08"],["2026-05-19T22:55:00","EES.ETILD","21.66","0.61","-16.08"],["2026-05-19T22:55:00","EES.ETMP_1.AZ","21.66","0.61","-16.08"],["2026-05-19T22:55:00","EES.EXXOBMT","21.26","0.21","-16.08"],["2026-05-19T22:55:00","EES.EXXON","20.90","-0.15","-16.08"],["2026-05-19T22:55:00","EES.FLRNCE.ARR","20.52","-0.53","-16.08"],["2026-05-19T22:55:00","EES.FORMOSA_BR","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","EES.FRONT_TX1","20.58","-0.47","-16.08"],["2026-05-19T22:55:00","EES.FRONT_TX2","20.58","-0.47","-16.08"],["2026-05-19T22:55:00","EES.FRONT_TX3","20.58","-0.47","-16.08"],["2026-05-19T22:55:00","EES.FRSKR1.ARR","19.29","-1.76","-16.08"],["2026-05-19T22:55:00","EES.GEISMAR","21.09","0.04","-16.08"],["2026-05-19T22:55:00","EES.GP_PORTHUD","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","EES.HNTSMN_PNO","21.65","0.60","-16.08"],["2026-05-19T22:55:00","EES.HOUMA.ARR","21.53","0.48","-16.08"],["2026-05-19T22:55:00","EES.HRTBRG.ARR","20.69","-0.36","-16.08"],["2026-05-19T22:55:00","EES.INLND1.ARR","20.79","-0.26","-16.08"],["2026-05-19T22:55:00","EES.INLND2.ARR","20.79","-0.26","-16.08"],["2026-05-19T22:55:00","EES.IRISSOLAR","20.91","-0.14","-16.08"],["2026-05-19T22:55:00","EES.JAXSNS.ARR","20.42","-0.63","-16.08"],["2026-05-19T22:55:00","EES.JDEC","21.34","0.29","-16.08"],["2026-05-19T22:55:00","EES.JWL_CT1","20.47","-0.58","-16.08"],["2026-05-19T22:55:00","EES.JWL_CT2","20.46","-0.59","-16.08"],["2026-05-19T22:55:00","EES.JWL_ST1","20.51","-0.54","-16.08"],["2026-05-19T22:55:00","EES.JWL_ST2","20.51","-0.54","-16.08"],["2026-05-19T22:55:00","EES.KRBYVLE.AZ","22.47","1.42","-16.08"],["2026-05-19T22:55:00","EES.L_CREEK1","20.83","-0.22","-16.08"],["2026-05-19T22:55:00","EES.L_CREEK2","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EES.L_GYPSY2","20.74","-0.31","-16.08"],["2026-05-19T22:55:00","EES.L_GYPSY3","20.60","-0.45","-16.08"],["2026-05-19T22:55:00","EES.LA3","21.38","0.33","-16.08"],["2026-05-19T22:55:00","EES.LFSF","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EES.LIBERTY","22.31","1.26","-16.08"],["2026-05-19T22:55:00","EES.LKCHAR_CT1","20.11","-0.94","-16.08"],["2026-05-19T22:55:00","EES.LKCHAR_CT2","20.12","-0.93","-16.08"],["2026-05-19T22:55:00","EES.LKCHAR_ST","20.38","-0.67","-16.08"],["2026-05-19T22:55:00","EES.LONSTR1","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","EES.MAGPOWG","20.70","-0.35","-16.08"],["2026-05-19T22:55:00","EES.MCLWS1.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.MICHOD.ARR","21.00","-0.05","-16.08"],["2026-05-19T22:55:00","EES.MONDUSOLAR","21.54","0.49","-16.08"],["2026-05-19T22:55:00","EES.MORIL1.ARR","21.80","0.75","-16.08"],["2026-05-19T22:55:00","EES.MORTN1.ARR","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","EES.MORTN2.ARR","20.73","-0.32","-16.08"],["2026-05-19T22:55:00","EES.MOTIVA_GEN","21.76","0.71","-16.08"],["2026-05-19T22:55:00","EES.MTCPSCT1","20.93","-0.12","-16.08"],["2026-05-19T22:55:00","EES.MTCPSCT2","20.80","-0.25","-16.08"],["2026-05-19T22:55:00","EES.MTCPSST1","20.88","-0.17","-16.08"],["2026-05-19T22:55:00","EES.NELSON1","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","EES.NELSON2","20.59","-0.46","-16.08"],["2026-05-19T22:55:00","BREC.SMTH1.AMP","36.92","-0.21","0.00"],["2026-05-19T22:55:00","BREC.SMTH2.AMP","36.92","-0.21","0.00"],["2026-05-19T22:55:00","BREC.SMTH3.AMP","36.92","-0.21","0.00"],["2026-05-19T22:55:00","BREC.UNBRIDLED","37.82","0.69","0.00"],["2026-05-19T22:55:00","BREC.WILSON1","37.58","0.45","0.00"],["2026-05-19T22:55:00","CE","36.89","-0.24","0.00"],["2026-05-19T22:55:00","CE.CRETE.NU","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CE.PSG1.IMEA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","CE.PSG1.N_PSG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","CE.PSG2.IMEA","36.30","-0.83","0.00"],["2026-05-19T22:55:00","CE.PSG2.N_PSG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","CE.ZIONEC.MVP","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CIN.08NOBSN1","37.77","0.64","0.00"],["2026-05-19T22:55:00","CIN.08NOBSN2","37.77","0.64","0.00"],["2026-05-19T22:55:00","CIN.AEPE12","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.CAYCT.4","36.91","-0.22","0.00"],["2026-05-19T22:55:00","CIN.CAYUGA.1","36.80","-0.33","0.00"],["2026-05-19T22:55:00","CIN.CAYUGA.2","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CIN.CAYUGA.3","37.02","-0.11","0.00"],["2026-05-19T22:55:00","CIN.CC.EDWIGCC","37.43","0.30","0.00"],["2026-05-19T22:55:00","CIN.CC.NOBSVIL","37.61","0.48","0.00"],["2026-05-19T22:55:00","CIN.CC.SUGRCK","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CIN.CONRSV.ARR","39.74","2.61","0.00"],["2026-05-19T22:55:00","CIN.CRANESOLAR","38.20","1.07","0.00"],["2026-05-19T22:55:00","CIN.CRSD","37.07","-0.06","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.1","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.2","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.3","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.4","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.5","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.6","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.7","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CT.VERMN.8","36.93","-0.20","0.00"],["2026-05-19T22:55:00","CIN.CUSTOMER1","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.DEI.AZ","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.EDWCT1","37.43","0.30","0.00"],["2026-05-19T22:55:00","CIN.EDWCT2","37.43","0.30","0.00"],["2026-05-19T22:55:00","CIN.EDWST","37.43","0.30","0.00"],["2026-05-19T22:55:00","CIN.ESR.ATTBRY","39.64","2.51","0.00"],["2026-05-19T22:55:00","CIN.ESR.CRANE","38.20","1.07","0.00"],["2026-05-19T22:55:00","CIN.ESR.NABB","38.71","1.58","0.00"],["2026-05-19T22:55:00","CIN.GALGHR.ARR","38.28","1.15","0.00"],["2026-05-19T22:55:00","CIN.GIB5.WVPA","36.97","-0.16","0.00"],["2026-05-19T22:55:00","CIN.GIBSON.1","36.96","-0.17","0.00"],["2026-05-19T22:55:00","CIN.GIBSON.2","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CIN.GIBSON.3","37.05","-0.08","0.00"],["2026-05-19T22:55:00","CIN.GIBSON.4","37.04","-0.09","0.00"],["2026-05-19T22:55:00","CIN.GIBSON.5","36.97","-0.16","0.00"],["2026-05-19T22:55:00","CIN.GRNTON.MVP","37.21","0.08","0.00"],["2026-05-19T22:55:00","CIN.HE.PSI","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.HENRYCO.1","38.69","1.56","0.00"],["2026-05-19T22:55:00","CIN.HENRYCO.2","38.69","1.56","0.00"],["2026-05-19T22:55:00","CIN.HENRYCO.3","38.69","1.56","0.00"],["2026-05-19T22:55:00","CIN.HEPM_1.AZ","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.HEPM_2.AZ","37.33","0.20","0.00"],["2026-05-19T22:55:00","CIN.HHILLS01","37.46","0.33","0.00"],["2026-05-19T22:55:00","CIN.LOGANOAKR","37.66","0.53","0.00"],["2026-05-19T22:55:00","CIN.MADISON.1","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.2","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.3","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.4","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.5","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.6","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.7","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MADISON.8","37.80","0.67","0.00"],["2026-05-19T22:55:00","CIN.MARKLND.1","38.00","0.87","0.00"],["2026-05-19T22:55:00","CIN.MARKLND.2","38.00","0.87","0.00"],["2026-05-19T22:55:00","CIN.MARKLND.3","38.00","0.87","0.00"],["2026-05-19T22:55:00","CIN.NIPS.APLSS","37.54","0.41","0.00"],["2026-05-19T22:55:00","CIN.NIPS.FRBNK","36.71","-0.42","0.00"],["2026-05-19T22:55:00","CIN.NIPS.GBSNS","37.29","0.16","0.00"],["2026-05-19T22:55:00","CIN.NIPS.JRDCK","36.70","-0.43","0.00"],["2026-05-19T22:55:00","CIN.NOBLEVL.3","37.54","0.41","0.00"],["2026-05-19T22:55:00","CIN.NOBLEVL.4","37.54","0.41","0.00"],["2026-05-19T22:55:00","CIN.NOBLEVL.5","37.54","0.41","0.00"],["2026-05-19T22:55:00","CIN.PSI","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.PSI.IMPA","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.PSI.LMU","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.PSI_2.AZ","38.57","1.44","0.00"],["2026-05-19T22:55:00","CIN.PSI_3.AZ","38.49","1.36","0.00"],["2026-05-19T22:55:00","CIN.PV.SPEEDWY","38.43","1.30","0.00"],["2026-05-19T22:55:00","CIN.SIGE","38.62","1.49","0.00"],["2026-05-19T22:55:00","CIN.SIGW_1.AZ","38.62","1.49","0.00"],["2026-05-19T22:55:00","CIN.SUCRKGT1","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CIN.SUCRKGT2","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CIN.SUCRKST1","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CIN.SUGRCK.MVP","36.67","-0.46","0.00"],["2026-05-19T22:55:00","CIN.TIPMONT","38.26","1.13","0.00"],["2026-05-19T22:55:00","CIN.TWINBR1","38.58","1.45","0.00"],["2026-05-19T22:55:00","CIN.WABASL.ARR","36.98","-0.15","0.00"],["2026-05-19T22:55:00","CIN.WBSPSI.ARR","37.76","0.63","0.00"],["2026-05-19T22:55:00","CIN.WHEATCTG1","37.33","0.20","0.00"],["2026-05-19T22:55:00","CIN.WHEATCTG2","37.33","0.20","0.00"],["2026-05-19T22:55:00","CIN.WHEATCTG3","37.33","0.20","0.00"],["2026-05-19T22:55:00","CIN.WHEATCTG4","37.33","0.20","0.00"],["2026-05-19T22:55:00","CIN.WHTSLR.SIG","38.09","0.96","0.00"],["2026-05-19T22:55:00","DPC.AZ","37.39","0.26","0.00"],["2026-05-19T22:55:00","DPC.DPC","37.41","0.28","0.00"],["2026-05-19T22:55:00","DPC.EDNF","36.43","-0.70","0.00"],["2026-05-19T22:55:00","DPC.EKM1","37.35","0.22","0.00"],["2026-05-19T22:55:00","DPC.EKM2","37.35","0.22","0.00"],["2026-05-19T22:55:00","DPC.FILMOR.SLR","35.98","-1.15","0.00"],["2026-05-19T22:55:00","DPC.FLAMBEAU","37.43","0.30","0.00"],["2026-05-19T22:55:00","DPC.GENOA3","37.39","0.26","0.00"],["2026-05-19T22:55:00","DPC.JPM","37.15","0.02","0.00"],["2026-05-19T22:55:00","DPC.MCNEILUS2","35.45","-1.68","0.00"],["2026-05-19T22:55:00","DPC.NSPLOAD","39.41","2.28","0.00"],["2026-05-19T22:55:00","DPC.NSPP_1.AZ","39.44","2.31","0.00"],["2026-05-19T22:55:00","DPC.NWEC.AZ","38.12","0.99","0.00"],["2026-05-19T22:55:00","DPC.NWELOAD","38.12","0.99","0.00"],["2026-05-19T22:55:00","DPC.RIVR.ANVRY","38.28","1.15","0.00"],["2026-05-19T22:55:00","DPC.STNMAN.ARR","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DPC.WINNEBAGO","35.61","-1.52","0.00"],["2026-05-19T22:55:00","DPL","36.89","-0.24","0.00"],["2026-05-19T22:55:00","DUK","37.29","0.16","0.00"],["2026-05-19T22:55:00","EAI.AECC_1.AZ","20.62","-0.43","-16.08"],["2026-05-19T22:55:00","EAI.AECCHYDRO2","19.95","-1.10","-16.08"],["2026-05-19T22:55:00","EAI.AECCHYDRO9","19.68","-1.37","-16.08"],["2026-05-19T22:55:00","EAI.AECCLD","20.63","-0.42","-16.08"],["2026-05-19T22:55:00","EAI.AECCMCCLLN","19.39","-1.66","-16.08"],["2026-05-19T22:55:00","EAI.AECCMGVCT1","19.55","-1.50","-16.08"],["2026-05-19T22:55:00","EAI.AECCMGVCT2","19.55","-1.50","-16.08"],["2026-05-19T22:55:00","EAI.AECCMGVMST","19.55","-1.50","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT1","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT2","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT3","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT4","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT5","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT6","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWCT7","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWST1","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCOSWST2","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.AECCWCSOL","20.92","-0.13","-16.08"],["2026-05-19T22:55:00","EAI.ANO1","19.10","-1.95","-16.08"],["2026-05-19T22:55:00","EAI.ANO2","19.19","-1.86","-16.08"],["2026-05-19T22:55:00","EAI.ARSNC1.ARR","20.06","-0.99","-16.08"],["2026-05-19T22:55:00","EAI.BIGCYP120","21.02","-0.03","-16.08"],["2026-05-19T22:55:00","EAI.BIGCYP20","21.02","-0.03","-16.08"],["2026-05-19T22:55:00","EAI.BIGCYP40","21.02","-0.03","-16.08"],["2026-05-19T22:55:00","EAI.BLAKELY1","19.88","-1.17","-16.08"],["2026-05-19T22:55:00","EAI.BLAKELY2","19.88","-1.17","-16.08"],["2026-05-19T22:55:00","EAI.BUBALD","19.91","-1.14","-16.08"],["2026-05-19T22:55:00","EAI.CARPNTR_1","19.65","-1.40","-16.08"],["2026-05-19T22:55:00","EAI.CARPNTR_2","19.45","-1.60","-16.08"],["2026-05-19T22:55:00","EAI.CC.AECCMGV","19.55","-1.50","-16.08"],["2026-05-19T22:55:00","EAI.CC.AECCOSW","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","EAI.CC.BLAKLY","19.88","-1.17","-16.08"],["2026-05-19T22:55:00","EAI.CC.DEGRAY","19.76","-1.29","-16.08"],["2026-05-19T22:55:00","EAI.CC.DELL","20.71","-0.34","-16.08"],["2026-05-19T22:55:00","EAI.CC.HT_SPR1","19.50","-1.55","-16.08"],["2026-05-19T22:55:00","EAI.CC.PBENRGY","19.75","-1.30","-16.08"],["2026-05-19T22:55:00","EAI.CC.UPS1","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.CC.UPS2","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.CC.UPS3","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.CC.UPS4","19.36","-1.69","-16.08"],["2026-05-19T22:55:00","EAI.CHLK1","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EAI.CHLK2","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EAI.CHLK3","20.77","-0.28","-16.08"],["2026-05-19T22:55:00","EAI.CLKS","20.85","-0.20","-16.08"],["2026-05-19T22:55:00","EAI.COUCH2.ARR","20.01","-1.04","-16.08"],["2026-05-19T22:55:00","EAI.CROSSETT","19.47","-1.58","-16.08"],["2026-05-19T22:55:00","EAI.CWAYLD","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","EAI.CWAYLD1.AZ","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","EAI.CWCP","21.19","0.14","-16.08"],["2026-05-19T22:55:00","EAI.CWL_1.AZ","20.92","-0.13","-16.08"],["2026-05-19T22:55:00","EAI.CWL_A","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EAI.CWL_B","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EAI.CWL_C","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EAI.CWL_D","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EAI.CWL_E","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","EAI.CYVY","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EAI.DEGRAY1","19.76","-1.29","-16.08"],["2026-05-19T22:55:00","EAI.DEGRAY2","19.76","-1.29","-16.08"],["2026-05-19T22:55:00","EAI.DELL.CT1","20.71","-0.34","-16.08"],["2026-05-19T22:55:00","EAI.DELL.CT2","20.71","-0.34","-16.08"],["2026-05-19T22:55:00","EAI.DELL.ST3","20.71","-0.34","-16.08"],["2026-05-19T22:55:00","EAI.DRVRSOL","20.88","-0.17","-16.08"],["2026-05-19T22:55:00","EAI.EAILD","20.29","-0.76","-16.08"],["2026-05-19T22:55:00","EAI.EAILD.RLA","20.29","-0.76","-16.08"],["2026-05-19T22:55:00","EAI.EAMP_1.AZ","20.31","-0.74","-16.08"],["2026-05-19T22:55:00","EAI.ELDORA.ARR","19.38","-1.67","-16.08"],["2026-05-19T22:55:00","EAI.FLATFORKSO","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","EAI.FORGEVWSO","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","EAI.GACP.GMPWR","20.88","-0.17","-16.08"],["2026-05-19T22:55:00","EAI.H_SPR1_CT1","19.50","-1.55","-16.08"],["2026-05-19T22:55:00","EAI.H_SPR1_CT2","19.50","-1.55","-16.08"],["2026-05-19T22:55:00","EAI.H_SPR1_ST","19.50","-1.55","-16.08"],["2026-05-19T22:55:00","EAI.HAPPY","20.95","-0.10","-16.08"],["2026-05-19T22:55:00","EAI.HASKL1.ARR","19.74","-1.31","-16.08"],["2026-05-19T22:55:00","EAI.INDEPEND1","20.54","-0.51","-16.08"],["2026-05-19T22:55:00","EAI.INDEPEND2","20.52","-0.53","-16.08"],["2026-05-19T22:55:00","KCPL","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","LAFA.AZ","21.59","0.54","-16.08"],["2026-05-19T22:55:00","LAFA.HARGIS1","21.68","0.63","-16.08"],["2026-05-19T22:55:00","LAFA.HARGIS2","21.68","0.63","-16.08"],["2026-05-19T22:55:00","LAFA.LABBE1","21.32","0.27","-16.08"],["2026-05-19T22:55:00","LAFA.LABBE2","21.32","0.27","-16.08"],["2026-05-19T22:55:00","LAFA.LAFA","21.59","0.54","-16.08"],["2026-05-19T22:55:00","LAGN.DEMCO1.AZ","21.08","0.03","-16.08"],["2026-05-19T22:55:00","LAGN.LAGN_1.AZ","20.82","-0.23","-16.08"],["2026-05-19T22:55:00","LAGT.1803","20.81","-0.24","-16.08"],["2026-05-19T22:55:00","LAGT.1803CEG","20.81","-0.24","-16.08"],["2026-05-19T22:55:00","LAGT.LOGC.ARR","19.05","-2.00","-16.08"],["2026-05-19T22:55:00","LAGT.PCE","20.94","-0.11","-16.08"],["2026-05-19T22:55:00","LEPA.AZ","21.32","0.27","-16.08"],["2026-05-19T22:55:00","LEPA.CPLAQ.ARR","22.00","0.95","-16.08"],["2026-05-19T22:55:00","LEPA.HOUMA","21.54","0.49","-16.08"],["2026-05-19T22:55:00","LEPA.HOUMA_G14","21.54","0.49","-16.08"],["2026-05-19T22:55:00","LEPA.HOUMA_G15","21.54","0.49","-16.08"],["2026-05-19T22:55:00","LEPA.HOUMA_G16","21.54","0.49","-16.08"],["2026-05-19T22:55:00","LEPA.LEPA","20.96","-0.09","-16.08"],["2026-05-19T22:55:00","LEPA.MGC_UNT01","21.47","0.42","-16.08"],["2026-05-19T22:55:00","LEPA.MRCTY.ARR","21.47","0.42","-16.08"],["2026-05-19T22:55:00","LEPA.MURRAY","17.62","-3.43","-16.08"],["2026-05-19T22:55:00","LES","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","LGEE","37.93","0.80","0.00"],["2026-05-19T22:55:00","LOUISIANA.HUB","21.14","0.09","-16.08"],["2026-05-19T22:55:00","MDU.AZ","36.17","-0.96","0.00"],["2026-05-19T22:55:00","MDU.BADGERWND","35.78","-1.35","0.00"],["2026-05-19T22:55:00","MDU.BDGRWF2OON","35.78","-1.35","0.00"],["2026-05-19T22:55:00","MDU.BEPC","35.94","-1.19","0.00"],["2026-05-19T22:55:00","MDU.CEDARHLS","35.13","-2.00","0.00"],["2026-05-19T22:55:00","MDU.DIAMNDWILW","35.13","-2.00","0.00"],["2026-05-19T22:55:00","MDU.ELLNDL.MVP","36.46","-0.67","0.00"],["2026-05-19T22:55:00","MDU.ELLNDL_LD","36.58","-0.55","0.00"],["2026-05-19T22:55:00","MDU.ELLNDL_LD2","36.58","-0.55","0.00"],["2026-05-19T22:55:00","MDU.FOXTL.WND","36.57","-0.56","0.00"],["2026-05-19T22:55:00","MDU.GLENDC1","35.88","-1.25","0.00"],["2026-05-19T22:55:00","MDU.GLENDC2","35.88","-1.25","0.00"],["2026-05-19T22:55:00","MDU.GLENULST_6","35.72","-1.41","0.00"],["2026-05-19T22:55:00","MDU.GRE.ELBESS","35.77","-1.36","0.00"],["2026-05-19T22:55:00","MDU.GRE.EMMLOG","35.77","-1.36","0.00"],["2026-05-19T22:55:00","MDU.HESKET_3","35.70","-1.43","0.00"],["2026-05-19T22:55:00","MDU.HESKET_4","35.70","-1.43","0.00"],["2026-05-19T22:55:00","MDU.LEWIS2","35.69","-1.44","0.00"],["2026-05-19T22:55:00","MDU.MCTURB1","35.70","-1.43","0.00"],["2026-05-19T22:55:00","MDU.MDU","35.89","-1.24","0.00"],["2026-05-19T22:55:00","MDU.MERRICOURT","36.57","-0.56","0.00"],["2026-05-19T22:55:00","MDU.MPC","35.10","-2.03","0.00"],["2026-05-19T22:55:00","MDU.NWPS","35.10","-2.03","0.00"],["2026-05-19T22:55:00","MDU.OTP","35.10","-2.03","0.00"],["2026-05-19T22:55:00","MDU.OTPW_1.AZ","35.10","-2.03","0.00"],["2026-05-19T22:55:00","MDU.TATANKA1","36.57","-0.56","0.00"],["2026-05-19T22:55:00","MDU.TSWF1","35.50","-1.63","0.00"],["2026-05-19T22:55:00","MDU.WISHEKNW1","35.79","-1.34","0.00"],["2026-05-19T22:55:00","MEC.ADAIR_W1","36.61","-0.52","0.00"],["2026-05-19T22:55:00","MEC.ADAMS","35.53","-1.60","0.00"],["2026-05-19T22:55:00","MEC.ALTM_1.AZ","36.24","-0.89","0.00"],["2026-05-19T22:55:00","MEC.ALTW","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.AMES","36.63","-0.50","0.00"],["2026-05-19T22:55:00","MEC.AMES_1.AZ","36.63","-0.50","0.00"],["2026-05-19T22:55:00","MEC.AMES_UNIT8","36.53","-0.60","0.00"],["2026-05-19T22:55:00","MEC.ARBHILL_S","36.32","-0.81","0.00"],["2026-05-19T22:55:00","MEC.ARBORHL1","36.32","-0.81","0.00"],["2026-05-19T22:55:00","MEC.ATLN","36.72","-0.41","0.00"],["2026-05-19T22:55:00","MEC.AZ","36.26","-0.87","0.00"],["2026-05-19T22:55:00","MEC.BEAVERCR","36.21","-0.92","0.00"],["2026-05-19T22:55:00","MEC.BEPM.CPZD","37.49","0.36","0.00"],["2026-05-19T22:55:00","MEC.BEPM_1.AZ","35.99","-1.14","0.00"],["2026-05-19T22:55:00","MEC.BEPM_WS3","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.BEPM_WS4","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.CAROL_W1","37.40","0.27","0.00"],["2026-05-19T22:55:00","MEC.CAROLL_W2","37.40","0.27","0.00"],["2026-05-19T22:55:00","MEC.CC.GDM1","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.CC.GDM2","36.48","-0.65","0.00"],["2026-05-19T22:55:00","MEC.CENTURY_1","35.96","-1.17","0.00"],["2026-05-19T22:55:00","MEC.CFU","36.16","-0.97","0.00"],["2026-05-19T22:55:00","MEC.CFU_1.AZ","36.16","-0.97","0.00"],["2026-05-19T22:55:00","MEC.CFU6","36.22","-0.91","0.00"],["2026-05-19T22:55:00","MEC.CFU7","36.22","-0.91","0.00"],["2026-05-19T22:55:00","MEC.CHASCS_W","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.CHASCS1","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.CHASCS2","36.15","-0.98","0.00"],["2026-05-19T22:55:00","MEC.CHICKASAW","35.75","-1.38","0.00"],["2026-05-19T22:55:00","MEC.CLIPR1","36.36","-0.77","0.00"],["2026-05-19T22:55:00","MEC.CMMPA.ELD","35.37","-1.76","0.00"],["2026-05-19T22:55:00","MEC.CMMPA.MONT","35.25","-1.88","0.00"],["2026-05-19T22:55:00","MEC.COMP.ARR","36.97","-0.16","0.00"],["2026-05-19T22:55:00","MEC.CONTRAIL1","35.37","-1.76","0.00"],["2026-05-19T22:55:00","MEC.CORALV1","35.84","-1.29","0.00"],["2026-05-19T22:55:00","MEC.CORALV2","35.84","-1.29","0.00"],["2026-05-19T22:55:00","MEC.CORALV3","35.84","-1.29","0.00"],["2026-05-19T22:55:00","MEC.CORALV4","35.84","-1.29","0.00"],["2026-05-19T22:55:00","MEC.DIAMNDTR1","35.50","-1.63","0.00"],["2026-05-19T22:55:00","MEC.DR.CFU_ECG","36.02","-1.11","0.00"],["2026-05-19T22:55:00","MEC.DR.CFU_SM","36.22","-0.91","0.00"],["2026-05-19T22:55:00","MEC.DR.RIA","35.59","-1.54","0.00"],["2026-05-19T22:55:00","MP.MPM_2.AZ","35.85","-1.28","0.00"],["2026-05-19T22:55:00","MP.MRES","37.32","0.19","0.00"],["2026-05-19T22:55:00","MP.OLIVER12","35.02","-2.11","0.00"],["2026-05-19T22:55:00","MP.TACHB1","39.27","2.14","0.00"],["2026-05-19T22:55:00","MP.TACHB2","39.27","2.14","0.00"],["2026-05-19T22:55:00","MP.TACRIDGE1","36.11","-1.02","0.00"],["2026-05-19T22:55:00","MP.THOMSON","36.05","-1.08","0.00"],["2026-05-19T22:55:00","MP.WPPI_BOS4","34.67","-2.46","0.00"],["2026-05-19T22:55:00","MPS","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","MPS.CROSSROAD1","36.94","-0.19","0.00"],["2026-05-19T22:55:00","MPS.CROSSROAD2","36.94","-0.19","0.00"],["2026-05-19T22:55:00","MPS.CROSSROAD3","36.95","-0.18","0.00"],["2026-05-19T22:55:00","MPS.CROSSROAD4","36.95","-0.18","0.00"],["2026-05-19T22:55:00","MPW.AZ","35.48","-1.65","0.00"],["2026-05-19T22:55:00","MPW.MPW","35.48","-1.65","0.00"],["2026-05-19T22:55:00","MPW.UNIT_7","35.48","-1.65","0.00"],["2026-05-19T22:55:00","MPW.UNIT_8","35.48","-1.65","0.00"],["2026-05-19T22:55:00","MPW.UNIT_9","35.33","-1.80","0.00"],["2026-05-19T22:55:00","MS.HUB","20.39","-0.66","-16.08"],["2026-05-19T22:55:00","NIPS.AM","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.AZ","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.BAILY.ARR","36.75","-0.38","0.00"],["2026-05-19T22:55:00","NIPS.BCWF.SIG","34.75","-2.38","0.00"],["2026-05-19T22:55:00","NIPS.BENTONCO","34.75","-2.38","0.00"],["2026-05-19T22:55:00","NIPS.BP","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.BURROAK.H","37.36","0.23","0.00"],["2026-05-19T22:55:00","NIPS.BURROAK.L","37.49","0.36","0.00"],["2026-05-19T22:55:00","NIPS.CARGILL","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.CARPNTRWF","36.91","-0.22","0.00"],["2026-05-19T22:55:00","NIPS.CAVALRYBS","37.18","0.05","0.00"],["2026-05-19T22:55:00","NIPS.CAVALRYSF","37.18","0.05","0.00"],["2026-05-19T22:55:00","NIPS.CC.WHITN","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NIPS.DR.PRAXAR","36.62","-0.51","0.00"],["2026-05-19T22:55:00","NIPS.DUNNBR1SF","36.95","-0.18","0.00"],["2026-05-19T22:55:00","NIPS.DUNNBR2BS","37.41","0.28","0.00"],["2026-05-19T22:55:00","NIPS.DUNNBR2SF","37.41","0.28","0.00"],["2026-05-19T22:55:00","NIPS.ERC_TEST","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.EWNMAC.NU","37.46","0.33","0.00"],["2026-05-19T22:55:00","NIPS.HWND1.IPL","34.79","-2.34","0.00"],["2026-05-19T22:55:00","NIPS.IMPA","37.55","0.42","0.00"],["2026-05-19T22:55:00","NIPS.IMPA_1.AZ","37.55","0.42","0.00"],["2026-05-19T22:55:00","NIPS.INCRMLSP","37.00","-0.13","0.00"],["2026-05-19T22:55:00","NIPS.INCROSWF","36.97","-0.16","0.00"],["2026-05-19T22:55:00","NIPS.INCROSWF2","36.94","-0.19","0.00"],["2026-05-19T22:55:00","NIPS.JASPERCO","37.89","0.76","0.00"],["2026-05-19T22:55:00","NIPS.LAKES","37.28","0.15","0.00"],["2026-05-19T22:55:00","NIPS.MCHCP.ARR","37.21","0.08","0.00"],["2026-05-19T22:55:00","NIPS.MICHCP12","36.57","-0.56","0.00"],["2026-05-19T22:55:00","NIPS.MITCH.ARR","36.55","-0.58","0.00"],["2026-05-19T22:55:00","NIPS.MNTIC2.NU","37.21","0.08","0.00"],["2026-05-19T22:55:00","NIPS.MUNSTR.LN","36.47","-0.66","0.00"],["2026-05-19T22:55:00","NIPS.NIPS","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.NLMK","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.NORWAPNOR","37.33","0.20","0.00"],["2026-05-19T22:55:00","NIPS.OAKDAPOAK","37.23","0.10","0.00"],["2026-05-19T22:55:00","NIPS.PRATTIND","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.PRAXAIR","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.REYNO.MVP","37.09","-0.04","0.00"],["2026-05-19T22:55:00","NIPS.ROSEWRWF","36.40","-0.73","0.00"],["2026-05-19T22:55:00","NIPS.SCHAHP16A","36.81","-0.32","0.00"],["2026-05-19T22:55:00","NIPS.SCHAHP16B","36.81","-0.32","0.00"],["2026-05-19T22:55:00","NIPS.SCHAHP17","36.82","-0.31","0.00"],["2026-05-19T22:55:00","NIPS.SCHAHP18","36.82","-0.31","0.00"],["2026-05-19T22:55:00","NIPS.STJOHN.LN","36.89","-0.24","0.00"],["2026-05-19T22:55:00","NIPS.USS","37.12","-0.01","0.00"],["2026-05-19T22:55:00","NIPS.WHITNGT1","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NIPS.WHITNGT2","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NIPS.WHITNST","36.31","-0.82","0.00"],["2026-05-19T22:55:00","NIPS.WVPA","38.31","1.18","0.00"],["2026-05-19T22:55:00","NIPS.WVPA_1.AZ","38.31","1.18","0.00"],["2026-05-19T22:55:00","NPPD","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","NSP.ADAMSWD1","37.33","0.20","0.00"],["2026-05-19T22:55:00","NSP.AEPE11","38.32","1.19","0.00"],["2026-05-19T22:55:00","NSP.AEPE13","38.32","1.19","0.00"],["2026-05-19T22:55:00","NSP.AEPE18","38.24","1.11","0.00"],["2026-05-19T22:55:00","NSP.AEPE3","38.64","1.51","0.00"],["2026-05-19T22:55:00","NSP.AEPE4","38.32","1.19","0.00"],["2026-05-19T22:55:00","NSP.AEPE5","38.32","1.19","0.00"],["2026-05-19T22:55:00","NSP.AEPE8","38.32","1.19","0.00"],["2026-05-19T22:55:00","NSP.AGASSIZBE","37.02","-0.11","0.00"],["2026-05-19T22:55:00","NSP.ALDRIHERC","36.44","-0.69","0.00"],["2026-05-19T22:55:00","NSP.ANSON2","36.03","-1.10","0.00"],["2026-05-19T22:55:00","NSP.ANSON3","36.03","-1.10","0.00"],["2026-05-19T22:55:00","NSP.ANSON4","36.03","-1.10","0.00"],["2026-05-19T22:55:00","NSP.AZ","36.58","-0.55","0.00"],["2026-05-19T22:55:00","NSP.BAYFRN5","37.41","0.28","0.00"],["2026-05-19T22:55:00","NSP.BAYFRN6","37.41","0.28","0.00"],["2026-05-19T22:55:00","NSP.BE","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.BE1","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.BE2","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.BELW_1.AZ","35.77","-1.36","0.00"],["2026-05-19T22:55:00","NSP.BEPC","36.64","-0.49","0.00"],["2026-05-19T22:55:00","NSP.BIGBLUE","35.51","-1.62","0.00"],["2026-05-19T22:55:00","NSP.BIGFALL_A","37.67","0.54","0.00"],["2026-05-19T22:55:00","NSP.BLKBROOK","38.26","1.13","0.00"],["2026-05-19T22:55:00","NSP.BLKDO2","35.37","-1.76","0.00"],["2026-05-19T22:55:00","NSP.BLKDO5","35.47","-1.66","0.00"],["2026-05-19T22:55:00","CONS.SUNFISH2","37.57","0.44","0.00"],["2026-05-19T22:55:00","CONS.THTFD.ARR","36.73","-0.40","0.00"],["2026-05-19T22:55:00","CONS.TIBBITS","38.21","1.08","0.00"],["2026-05-19T22:55:00","CONS.TIPPY","37.15","0.02","0.00"],["2026-05-19T22:55:00","CONS.TUSCOLA1","36.48","-0.65","0.00"],["2026-05-19T22:55:00","CONS.UCMI","38.90","1.77","0.00"],["2026-05-19T22:55:00","CONS.VKLINCOLN","38.02","0.89","0.00"],["2026-05-19T22:55:00","CONS.VKMCBAIN1","35.28","-1.85","0.00"],["2026-05-19T22:55:00","CONS.VSTBG8","36.95","-0.18","0.00"],["2026-05-19T22:55:00","CONS.WEADO.ARR","37.03","-0.10","0.00"],["2026-05-19T22:55:00","CONS.WEBBERHYD","38.20","1.07","0.00"],["2026-05-19T22:55:00","CONS.WHITI.ARR","38.18","1.05","0.00"],["2026-05-19T22:55:00","CONS.WOLV","37.33","0.20","0.00"],["2026-05-19T22:55:00","CONS.WPMC","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.WPSC_1.AZ","37.87","0.74","0.00"],["2026-05-19T22:55:00","CONS.WPSC_2.AZ","37.91","0.78","0.00"],["2026-05-19T22:55:00","CONS.WVPA_1.AZ","38.39","1.26","0.00"],["2026-05-19T22:55:00","CONS.ZEELAND1A","36.86","-0.27","0.00"],["2026-05-19T22:55:00","CONS.ZEELAND1B","36.80","-0.33","0.00"],["2026-05-19T22:55:00","CONS.ZEELAND2A","36.98","-0.15","0.00"],["2026-05-19T22:55:00","CONS.ZEELAND2B","36.98","-0.15","0.00"],["2026-05-19T22:55:00","CONS.ZEELAND2C","36.98","-0.15","0.00"],["2026-05-19T22:55:00","CPLE","37.31","0.18","0.00"],["2026-05-19T22:55:00","CPLW","37.27","0.14","0.00"],["2026-05-19T22:55:00","CSWS","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","CSWS.AEPM_2.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CSWS.AEPM_3.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CSWS.AEPM_4.AZ","20.82","-0.23","-16.08"],["2026-05-19T22:55:00","CSWS.ETEC_LD","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CSWS.HOPE","36.25","-0.88","0.00"],["2026-05-19T22:55:00","CSWS.PRESCOTT","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CSWS.SWERETAIL","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CSWS.VEMCO","36.92","-0.21","0.00"],["2026-05-19T22:55:00","CWLD.AZ","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.BLRG","35.62","-1.51","0.00"],["2026-05-19T22:55:00","CWLD.CEC2CTG1","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.CEC2CTG2","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.CEC2CTG3","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.CEC2CTG4","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.CWLD","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.DR.CWLD","35.91","-1.22","0.00"],["2026-05-19T22:55:00","CWLD.FULT","37.10","-0.03","0.00"],["2026-05-19T22:55:00","CWLD.PLANTD6","35.97","-1.16","0.00"],["2026-05-19T22:55:00","CWLD.PLANTD8","35.97","-1.16","0.00"],["2026-05-19T22:55:00","CWLD.SIKESTON","36.34","-0.79","0.00"],["2026-05-19T22:55:00","CWLD.UMC","35.93","-1.20","0.00"],["2026-05-19T22:55:00","CWLP.AZ","35.94","-1.19","0.00"],["2026-05-19T22:55:00","CWLP.CWLP","35.94","-1.19","0.00"],["2026-05-19T22:55:00","CWLP.DALLMA84","35.78","-1.35","0.00"],["2026-05-19T22:55:00","CWLP.FACTOR91","35.89","-1.24","0.00"],["2026-05-19T22:55:00","CWLP.GST","35.79","-1.34","0.00"],["2026-05-19T22:55:00","CWLP.INTERSA81","35.86","-1.27","0.00"],["2026-05-19T22:55:00","CWLP.REYNOLS91","35.95","-1.18","0.00"],["2026-05-19T22:55:00","CWLP.TEA_1.AZ","35.78","-1.35","0.00"],["2026-05-19T22:55:00","DECO.APPLE","36.25","-0.88","0.00"],["2026-05-19T22:55:00","DECO.AZ","37.97","0.84","0.00"],["2026-05-19T22:55:00","DECO.BAUER.MVP","36.44","-0.69","0.00"],["2026-05-19T22:55:00","DECO.BELRV.MVP","36.49","-0.64","0.00"],["2026-05-19T22:55:00","DECO.BLR1.DEMO","36.27","-0.86","0.00"],["2026-05-19T22:55:00","DECO.BLR1.MPPA","36.27","-0.86","0.00"],["2026-05-19T22:55:00","DECO.BLR2.DEMO","36.49","-0.64","0.00"],["2026-05-19T22:55:00","DECO.BLR2.MPPA","36.49","-0.64","0.00"],["2026-05-19T22:55:00","DECO.BROOKFLD1","36.32","-0.81","0.00"],["2026-05-19T22:55:00","DECO.BRP11","36.22","-0.91","0.00"],["2026-05-19T22:55:00","DECO.BRP121","36.31","-0.82","0.00"],["2026-05-19T22:55:00","DECO.BRP122","36.32","-0.81","0.00"],["2026-05-19T22:55:00","DECO.BRP13","36.32","-0.81","0.00"],["2026-05-19T22:55:00","DECO.BSEDTE1","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.BWEC.11","36.48","-0.65","0.00"],["2026-05-19T22:55:00","DECO.BWEC.12","36.48","-0.65","0.00"],["2026-05-19T22:55:00","DECO.BWECSTG1","36.48","-0.65","0.00"],["2026-05-19T22:55:00","DECO.CC.BWEC","36.48","-0.65","0.00"],["2026-05-19T22:55:00","DECO.CC.DIG2","37.48","0.35","0.00"],["2026-05-19T22:55:00","DECO.CC.DIG3","37.51","0.38","0.00"],["2026-05-19T22:55:00","DECO.CENOAKS","36.36","-0.77","0.00"],["2026-05-19T22:55:00","DECO.CMS_AK","37.62","0.49","0.00"],["2026-05-19T22:55:00","DECO.CMS_THMB","38.94","1.81","0.00"],["2026-05-19T22:55:00","DECO.CMSM_1.AZ","37.68","0.55","0.00"],["2026-05-19T22:55:00","DECO.CMSMROA","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.COFAXP11","38.15","1.02","0.00"],["2026-05-19T22:55:00","DECO.CROS","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.CWEP","36.31","-0.82","0.00"],["2026-05-19T22:55:00","DECO.DAYTN.ARR","37.80","0.67","0.00"],["2026-05-19T22:55:00","DECO.DEAN111","36.16","-0.97","0.00"],["2026-05-19T22:55:00","DECO.DEAN112","36.16","-0.97","0.00"],["2026-05-19T22:55:00","DECO.DEAN121","36.13","-1.00","0.00"],["2026-05-19T22:55:00","DECO.DEAN122","36.13","-1.00","0.00"],["2026-05-19T22:55:00","DECO.DEERFLD","36.08","-1.05","0.00"],["2026-05-19T22:55:00","DECO.DFWE2","36.12","-1.01","0.00"],["2026-05-19T22:55:00","DECO.DIGG1","37.54","0.41","0.00"],["2026-05-19T22:55:00","DECO.DIGG2","37.46","0.33","0.00"],["2026-05-19T22:55:00","DECO.DIGG3","37.51","0.38","0.00"],["2026-05-19T22:55:00","DECO.DIGS2","37.51","0.38","0.00"],["2026-05-19T22:55:00","DECO.DIGS3","37.51","0.38","0.00"],["2026-05-19T22:55:00","DECO.DIGSINT","37.51","0.38","0.00"],["2026-05-19T22:55:00","DECO.DLRYP11","37.65","0.52","0.00"],["2026-05-19T22:55:00","DECO.DLRYP12","37.65","0.52","0.00"],["2026-05-19T22:55:00","WPS.FOX_ST1_2","36.30","-0.83","0.00"],["2026-05-19T22:55:00","WPS.GLU","37.44","0.31","0.00"],["2026-05-19T22:55:00","WPS.GRFTR.ARR","38.14","1.01","0.00"],["2026-05-19T22:55:00","WPS.HNSATOA","37.71","0.58","0.00"],["2026-05-19T22:55:00","WPS.LAKEFRN95","37.54","0.41","0.00"],["2026-05-19T22:55:00","WPS.LAKEFRN99","37.54","0.41","0.00"],["2026-05-19T22:55:00","WPS.MENOMPK","38.28","1.15","0.00"],["2026-05-19T22:55:00","WPS.MEWD_M1","37.86","0.73","0.00"],["2026-05-19T22:55:00","WPS.MPU","37.49","0.36","0.00"],["2026-05-19T22:55:00","WPS.MPUG_1.AZ","37.49","0.36","0.00"],["2026-05-19T22:55:00","WPS.OCONTO.MP","37.59","0.46","0.00"],["2026-05-19T22:55:00","WPS.PTBEACH_PV","36.41","-0.72","0.00"],["2026-05-19T22:55:00","WPS.PULLIAM31","37.78","0.65","0.00"],["2026-05-19T22:55:00","WPS.REDBARN1W","36.03","-1.10","0.00"],["2026-05-19T22:55:00","WPS.TWOCRK1S","36.25","-0.88","0.00"],["2026-05-19T22:55:00","WPS.UMERC","38.24","1.11","0.00"],["2026-05-19T22:55:00","WPS.WEM31","38.05","0.92","0.00"],["2026-05-19T22:55:00","WPS.WEM32","37.95","0.82","0.00"],["2026-05-19T22:55:00","WPS.WEM33","37.95","0.82","0.00"],["2026-05-19T22:55:00","WPS.WESRCE1_LD","36.91","-0.22","0.00"],["2026-05-19T22:55:00","WPS.WESRCE2_LD","36.94","-0.19","0.00"],["2026-05-19T22:55:00","WPS.WESTON11","36.91","-0.22","0.00"],["2026-05-19T22:55:00","WPS.WESTON12","36.91","-0.22","0.00"],["2026-05-19T22:55:00","WPS.WESTON13","36.91","-0.22","0.00"],["2026-05-19T22:55:00","WPS.WESTON14","36.91","-0.22","0.00"],["2026-05-19T22:55:00","WPS.WESTON15","36.94","-0.19","0.00"],["2026-05-19T22:55:00","WPS.WESTON16","36.94","-0.19","0.00"],["2026-05-19T22:55:00","WPS.WESTON17","36.94","-0.19","0.00"],["2026-05-19T22:55:00","WPS.WESTON3","36.88","-0.25","0.00"],["2026-05-19T22:55:00","WPS.WESTON4","37.08","-0.05","0.00"],["2026-05-19T22:55:00","WPS.WPSE","38.20","1.07","0.00"],["2026-05-19T22:55:00","WPS.WPSM","37.71","0.58","0.00"],["2026-05-19T22:55:00","WR","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","WR.MEUC_1.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","WR.MEUCFRED1","36.22","-0.91","0.00"],["2026-05-19T22:55:00","WR.MEUCFRED2","36.22","-0.91","0.00"],["2026-05-19T22:55:00","WR.MEUCLADD","37.32","0.19","0.00"],["2026-05-19T22:55:00","WR.MOWR","36.92","-0.21","0.00"],["2026-05-19T22:55:00","WR.MOWR_1.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","WR.THAYERLD","36.92","-0.21","0.00"],["2026-05-19T22:55:00","YAD","37.32","0.19","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN5","37.38","0.25","0.00"],["2026-05-19T22:55:00","HE.07LCPGEN6","37.38","0.25","0.00"],["2026-05-19T22:55:00","HE.CIN","38.52","1.39","0.00"],["2026-05-19T22:55:00","HE.HE","38.55","1.42","0.00"],["2026-05-19T22:55:00","HE.HEIRLOOMSLR","37.56","0.43","0.00"],["2026-05-19T22:55:00","HE.MEROM_AUX","36.73","-0.40","0.00"],["2026-05-19T22:55:00","HE.MEROM_CH1","36.73","-0.40","0.00"],["2026-05-19T22:55:00","HE.MEROM_CH2","36.73","-0.40","0.00"],["2026-05-19T22:55:00","HE.MEROM1","36.73","-0.40","0.00"],["2026-05-19T22:55:00","HE.MEROM2","36.73","-0.40","0.00"],["2026-05-19T22:55:00","HE.OSPR_PT","36.86","-0.27","0.00"],["2026-05-19T22:55:00","HE.RATTS.ARR","37.48","0.35","0.00"],["2026-05-19T22:55:00","HE.RATTS1SLR","37.56","0.43","0.00"],["2026-05-19T22:55:00","HE.SIGW","39.40","2.27","0.00"],["2026-05-19T22:55:00","HE.WORTH1","36.90","-0.23","0.00"],["2026-05-19T22:55:00","HE.WORTH2","36.90","-0.23","0.00"],["2026-05-19T22:55:00","HE.WORTH3","36.90","-0.23","0.00"],["2026-05-19T22:55:00","HE.WORTH4","36.90","-0.23","0.00"],["2026-05-19T22:55:00","HMPL.HMPL_1.AZ","38.45","1.32","0.00"],["2026-05-19T22:55:00","HMPL.HMPLOAD","38.45","1.32","0.00"],["2026-05-19T22:55:00","ILGEN1.AGG","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ILGEN10.AGG","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ILGEN2.AGG","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ILGEN3.AGG","36.33","-0.80","0.00"],["2026-05-19T22:55:00","ILGEN4.AGG","36.07","-1.06","0.00"],["2026-05-19T22:55:00","ILGEN5.AGG","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ILGEN7.AGG","36.35","-0.78","0.00"],["2026-05-19T22:55:00","ILLINOIS.HUB","36.03","-1.10","0.00"],["2026-05-19T22:55:00","INDIANA.HUB","38.34","1.21","0.00"],["2026-05-19T22:55:00","INDN","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","IPL.16EVCT7","38.32","1.19","0.00"],["2026-05-19T22:55:00","IPL.16EVCT8","38.32","1.19","0.00"],["2026-05-19T22:55:00","IPL.16EVST9","38.32","1.19","0.00"],["2026-05-19T22:55:00","IPL.16GEOR11G","37.91","0.78","0.00"],["2026-05-19T22:55:00","IPL.16GEOR22G","37.96","0.83","0.00"],["2026-05-19T22:55:00","IPL.16GEOR33G","37.96","0.83","0.00"],["2026-05-19T22:55:00","IPL.16GEOR44G","37.91","0.78","0.00"],["2026-05-19T22:55:00","IPL.16PETE.AGG","37.26","0.13","0.00"],["2026-05-19T22:55:00","IPL.16PETEE3","37.33","0.20","0.00"],["2026-05-19T22:55:00","IPL.16PETEE4","37.26","0.13","0.00"],["2026-05-19T22:55:00","IPL.16STOC4C4","37.80","0.67","0.00"],["2026-05-19T22:55:00","IPL.16STOC5C5","37.67","0.54","0.00"],["2026-05-19T22:55:00","IPL.16STOT.AGG","37.85","0.72","0.00"],["2026-05-19T22:55:00","IPL.16STOU5O5","37.75","0.62","0.00"],["2026-05-19T22:55:00","IPL.16STOU6O6","37.87","0.74","0.00"],["2026-05-19T22:55:00","IPL.16STOU7O7","37.87","0.74","0.00"],["2026-05-19T22:55:00","IPL.16STOUCC6","37.81","0.68","0.00"],["2026-05-19T22:55:00","IPL.16STOUTR1","38.04","0.91","0.00"],["2026-05-19T22:55:00","IPL.16SYST.AGG","37.64","0.51","0.00"],["2026-05-19T22:55:00","IPL.AZ","38.28","1.15","0.00"],["2026-05-19T22:55:00","IPL.CC.IPLEV01","38.32","1.19","0.00"],["2026-05-19T22:55:00","IPL.HE","38.22","1.09","0.00"],["2026-05-19T22:55:00","IPL.HEPM_1.AZ","38.22","1.09","0.00"],["2026-05-19T22:55:00","IPL.IPL","38.28","1.15","0.00"],["2026-05-19T22:55:00","IPL.PEC01","37.33","0.20","0.00"],["2026-05-19T22:55:00","IPL.PIKECB01","37.33","0.20","0.00"],["2026-05-19T22:55:00","IPL.STOU3.ARR","37.99","0.86","0.00"],["2026-05-19T22:55:00","IPL.WVPA","38.28","1.15","0.00"],["2026-05-19T22:55:00","KACY","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","SECI","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","SIGE.10ABGTGT","37.96","0.83","0.00"],["2026-05-19T22:55:00","SIGE.10CULGN2","37.97","0.84","0.00"],["2026-05-19T22:55:00","SIGE.10CULGN3","38.05","0.92","0.00"],["2026-05-19T22:55:00","SIGE.ABBROWUN4","37.96","0.83","0.00"],["2026-05-19T22:55:00","SIGE.ABBROWUN5","37.96","0.83","0.00"],["2026-05-19T22:55:00","SIGE.ABBROWUN6","37.96","0.83","0.00"],["2026-05-19T22:55:00","SIGE.APGI","38.11","0.98","0.00"],["2026-05-19T22:55:00","SIGE.AZ","38.35","1.22","0.00"],["2026-05-19T22:55:00","SIGE.BGGTN.ARR","38.52","1.39","0.00"],["2026-05-19T22:55:00","SIGE.CANL1.AMP","37.71","0.58","0.00"],["2026-05-19T22:55:00","SIGE.CANL2.AMP","37.71","0.58","0.00"],["2026-05-19T22:55:00","SIGE.CANL3.AMP","37.71","0.58","0.00"],["2026-05-19T22:55:00","SIGE.CANN_MUNI","38.38","1.25","0.00"],["2026-05-19T22:55:00","SIGE.CIN","38.43","1.30","0.00"],["2026-05-19T22:55:00","SIGE.DUFF","37.66","0.53","0.00"],["2026-05-19T22:55:00","SIGE.FOWLR","37.01","-0.12","0.00"],["2026-05-19T22:55:00","SIGE.FPL_FERD","38.44","1.31","0.00"],["2026-05-19T22:55:00","SIGE.HE","38.37","1.24","0.00"],["2026-05-19T22:55:00","SIGE.HEPM_1.AZ","38.37","1.24","0.00"],["2026-05-19T22:55:00","SIGE.IMPA","38.06","0.93","0.00"],["2026-05-19T22:55:00","SIGE.POSYSLR1","37.60","0.47","0.00"],["2026-05-19T22:55:00","SIGE.SIGW","38.35","1.22","0.00"],["2026-05-19T22:55:00","SIGE.TROY_SOL","37.96","0.83","0.00"],["2026-05-19T22:55:00","SIGE.WAR4ALCOA","38.18","1.05","0.00"],["2026-05-19T22:55:00","SIGE.WAR4SIGE","38.06","0.93","0.00"],["2026-05-19T22:55:00","SIGE.WAR5SIGE","38.18","1.05","0.00"],["2026-05-19T22:55:00","SIGE.WAR6SIGE","38.15","1.02","0.00"],["2026-05-19T22:55:00","SIPC.AZ","37.63","0.50","0.00"],["2026-05-19T22:55:00","SIPC.BIGMUDDY","37.25","0.12","0.00"],["2026-05-19T22:55:00","SIPC.MARI69","36.64","-0.49","0.00"],["2026-05-19T22:55:00","SIPC.MARIOGEN5","37.00","-0.13","0.00"],["2026-05-19T22:55:00","SIPC.MARIOGEN6","37.00","-0.13","0.00"],["2026-05-19T22:55:00","SIPC.SIPC","37.63","0.50","0.00"],["2026-05-19T22:55:00","SME.AZ","20.66","-0.39","-16.08"],["2026-05-19T22:55:00","SME.BATESV_1","20.46","-0.59","-16.08"],["2026-05-19T22:55:00","SME.BATESV_2","20.46","-0.59","-16.08"],["2026-05-19T22:55:00","SME.BATESV_3","20.46","-0.59","-16.08"],["2026-05-19T22:55:00","SME.BENN.ARR","20.42","-0.63","-16.08"],["2026-05-19T22:55:00","SME.BENN_R_U1","20.42","-0.63","-16.08"],["2026-05-19T22:55:00","SME.BENN_R_U2","20.42","-0.63","-16.08"],["2026-05-19T22:55:00","SME.CC.MOR_CC1","19.84","-1.21","-16.08"],["2026-05-19T22:55:00","SME.CC.MOS_CC1","19.53","-1.52","-16.08"],["2026-05-19T22:55:00","SME.CC.MOS_CC2","19.54","-1.51","-16.08"],["2026-05-19T22:55:00","SME.DTEDGE","21.26","0.21","-16.08"],["2026-05-19T22:55:00","SME.GPTAYLRS","20.57","-0.48","-16.08"],["2026-05-19T22:55:00","SME.GRANDGULF","19.64","-1.41","-16.08"],["2026-05-19T22:55:00","SME.LEAFRIVER","20.28","-0.77","-16.08"],["2026-05-19T22:55:00","SME.MOR_CTG1","19.83","-1.22","-16.08"],["2026-05-19T22:55:00","SME.MOR_STG1","19.85","-1.20","-16.08"],["2026-05-19T22:55:00","SME.MORRO.ARR","19.85","-1.20","-16.08"],["2026-05-19T22:55:00","SME.MOS_3","19.43","-1.62","-16.08"],["2026-05-19T22:55:00","SME.MOS_4","19.60","-1.45","-16.08"],["2026-05-19T22:55:00","SME.MOS_5","19.60","-1.45","-16.08"],["2026-05-19T22:55:00","SME.MOS_CTG_1","19.59","-1.46","-16.08"],["2026-05-19T22:55:00","SME.MOS_CTG_2","19.59","-1.46","-16.08"],["2026-05-19T22:55:00","SME.MOS_STG_1","19.43","-1.62","-16.08"],["2026-05-19T22:55:00","SME.MOS_STG_2","19.43","-1.62","-16.08"],["2026-05-19T22:55:00","SME.MS_SOLAR3","19.97","-1.08","-16.08"],["2026-05-19T22:55:00","SME.PALDNG.ARR","20.89","-0.16","-16.08"],["2026-05-19T22:55:00","SME.PLUMPOINT","20.76","-0.29","-16.08"],["2026-05-19T22:55:00","SME.SLVRCRK_1","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","SME.SLVRCRK_2","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","SME.SLVRCRK_3","20.04","-1.01","-16.08"],["2026-05-19T22:55:00","SME.SME_LOAD","20.65","-0.40","-16.08"],["2026-05-19T22:55:00","SME.SYLV_1","20.86","-0.19","-16.08"],["2026-05-19T22:55:00","SME.SYLV_2","20.86","-0.19","-16.08"],["2026-05-19T22:55:00","SME.SYLV_3","20.86","-0.19","-16.08"],["2026-05-19T22:55:00","SMP.AZ","35.94","-1.19","0.00"],["2026-05-19T22:55:00","SMP.BLOOMIN_QS","36.20","-0.93","0.00"],["2026-05-19T22:55:00","SMP.CCRK1.RPU","35.95","-1.18","0.00"],["2026-05-19T22:55:00","SMP.CCRK2.RPU","35.95","-1.18","0.00"],["2026-05-19T22:55:00","SMP.MMPA.AU","35.59","-1.54","0.00"],["2026-05-19T22:55:00","SMP.OWEF","36.05","-1.08","0.00"],["2026-05-19T22:55:00","SMP.PRESTON","36.85","-0.28","0.00"],["2026-05-19T22:55:00","SMP.PVWIND","35.52","-1.61","0.00"],["2026-05-19T22:55:00","SMP.RPU","35.97","-1.16","0.00"],["2026-05-19T22:55:00","SMP.SMP","35.94","-1.19","0.00"],["2026-05-19T22:55:00","SMP.TEA_1.AZ","35.99","-1.14","0.00"],["2026-05-19T22:55:00","SMP.WES.RPU","35.89","-1.24","0.00"],["2026-05-19T22:55:00","SOCO","20.87","-0.18","-16.08"],["2026-05-19T22:55:00","SOCO.FORIN.ARR","36.92","-0.21","0.00"],["2026-05-19T22:55:00","SPA","28.68","-0.85","-7.60"],["2026-05-19T22:55:00","SPC","35.31","-1.82","0.00"],["2026-05-19T22:55:00","SPRM","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","SPS","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","SWPP","29.92","-1.04","-6.17"],["2026-05-19T22:55:00","TEXAS.HUB","21.70","0.65","-16.08"],["2026-05-19T22:55:00","TVA","30.30","-0.13","-6.70"],["2026-05-19T22:55:00","TVA.BRMNH1.ARR","36.92","-0.21","0.00"],["2026-05-19T22:55:00","TVA.CALRIDGE","36.18","-0.95","0.00"],["2026-05-19T22:55:00","TVA.TVA","36.92","-0.21","0.00"],["2026-05-19T22:55:00","TVA.TVAM_1.AZ","36.92","-0.21","0.00"],["2026-05-19T22:55:00","TVA.WHITEOAK","35.88","-1.25","0.00"],["2026-05-19T22:55:00","UPPC.AUTRAIN","41.19","4.06","0.00"],["2026-05-19T22:55:00","UPPC.AZ","39.44","2.31","0.00"],["2026-05-19T22:55:00","UPPC.ESC","39.05","1.92","0.00"],["2026-05-19T22:55:00","DECO.DR.123NET","38.46","1.33","0.00"],["2026-05-19T22:55:00","DECO.DR.DEMO","37.83","0.70","0.00"],["2026-05-19T22:55:00","DECO.DR.GLW","38.03","0.90","0.00"],["2026-05-19T22:55:00","DECO.DR.POET","37.42","0.29","0.00"],["2026-05-19T22:55:00","DECO.DR.TRGT","38.03","0.90","0.00"],["2026-05-19T22:55:00","DECO.E.TRENTON","38.02","0.89","0.00"],["2026-05-19T22:55:00","DECO.EIPS","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.ELIG","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.ESSEX.ARR","37.84","0.71","0.00"],["2026-05-19T22:55:00","DECO.EXGNHW2","36.25","-0.88","0.00"],["2026-05-19T22:55:00","DECO.EXGNMW2","36.14","-0.99","0.00"],["2026-05-19T22:55:00","DECO.FERMI2","37.83","0.70","0.00"],["2026-05-19T22:55:00","DECO.FESC","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.FRISB.ARR","37.72","0.59","0.00"],["2026-05-19T22:55:00","DECO.FRMP112","38.26","1.13","0.00"],["2026-05-19T22:55:00","DECO.FRMP113","38.26","1.13","0.00"],["2026-05-19T22:55:00","DECO.FRMP114","38.26","1.13","0.00"],["2026-05-19T22:55:00","DECO.GRNWD.MVP","36.47","-0.66","0.00"],["2026-05-19T22:55:00","DECO.GRNWD1","36.33","-0.80","0.00"],["2026-05-19T22:55:00","DECO.GWDP111","36.46","-0.67","0.00"],["2026-05-19T22:55:00","DECO.GWDP112","36.46","-0.67","0.00"],["2026-05-19T22:55:00","DECO.GWDP12","36.47","-0.66","0.00"],["2026-05-19T22:55:00","DECO.HNKP111","38.30","1.17","0.00"],["2026-05-19T22:55:00","DECO.HNKP113","38.30","1.17","0.00"],["2026-05-19T22:55:00","DECO.HNKP121","38.11","0.98","0.00"],["2026-05-19T22:55:00","DECO.HNKP122","38.11","0.98","0.00"],["2026-05-19T22:55:00","DECO.HRBRB.ARR","36.22","-0.91","0.00"],["2026-05-19T22:55:00","DECO.HVSTW","36.27","-0.86","0.00"],["2026-05-19T22:55:00","DECO.JUDD11","37.54","0.41","0.00"],["2026-05-19T22:55:00","DECO.JUDD12","37.83","0.70","0.00"],["2026-05-19T22:55:00","DECO.JUDD13","37.54","0.41","0.00"],["2026-05-19T22:55:00","DECO.JUDD14","37.83","0.70","0.00"],["2026-05-19T22:55:00","DECO.LAKEIRIS","36.51","-0.62","0.00"],["2026-05-19T22:55:00","DECO.LBWL.WTSL","38.17","1.04","0.00"],["2026-05-19T22:55:00","DECO.LOAD.CNE","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.LUD1","37.04","-0.09","0.00"],["2026-05-19T22:55:00","DECO.LUD2","37.04","-0.09","0.00"],["2026-05-19T22:55:00","DECO.LUD3","37.05","-0.08","0.00"],["2026-05-19T22:55:00","DECO.LUD4","37.05","-0.08","0.00"],["2026-05-19T22:55:00","DECO.LUD5","37.04","-0.09","0.00"],["2026-05-19T22:55:00","DECO.LUD6","37.04","-0.09","0.00"],["2026-05-19T22:55:00","DECO.MCKINLEY1","38.86","1.73","0.00"],["2026-05-19T22:55:00","DECO.MINDEN1","34.49","-2.64","0.00"],["2026-05-19T22:55:00","DECO.MONROE1","37.98","0.85","0.00"],["2026-05-19T22:55:00","DECO.MONROE2","37.98","0.85","0.00"],["2026-05-19T22:55:00","DECO.MONROE3","37.31","0.18","0.00"],["2026-05-19T22:55:00","DECO.MONROE4","37.31","0.18","0.00"],["2026-05-19T22:55:00","DECO.MONRP11","37.98","0.85","0.00"],["2026-05-19T22:55:00","DECO.MPPA.DWTL","38.17","1.04","0.00"],["2026-05-19T22:55:00","DECO.MSCPA","39.33","2.20","0.00"],["2026-05-19T22:55:00","DECO.NEC","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.NEP112","37.99","0.86","0.00"],["2026-05-19T22:55:00","DECO.NEP113","37.99","0.86","0.00"],["2026-05-19T22:55:00","DECO.NEP114","37.99","0.86","0.00"],["2026-05-19T22:55:00","DECO.NEP12","37.91","0.78","0.00"],["2026-05-19T22:55:00","DECO.NEP131","37.91","0.78","0.00"],["2026-05-19T22:55:00","DECO.NEP132","37.91","0.78","0.00"],["2026-05-19T22:55:00","DECO.NESL1","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.NOBEL","36.14","-0.99","0.00"],["2026-05-19T22:55:00","DECO.OLIVRP11","38.90","1.77","0.00"],["2026-05-19T22:55:00","DECO.PEGASUS","36.16","-0.97","0.00"],["2026-05-19T22:55:00","DECO.PEGASUS2","36.16","-0.97","0.00"],["2026-05-19T22:55:00","DECO.PHEASANT1","36.33","-0.80","0.00"],["2026-05-19T22:55:00","DECO.PINE_TREE","36.60","-0.53","0.00"],["2026-05-19T22:55:00","DECO.PINNEBOG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DECO.PLACDP12","37.59","0.46","0.00"],["2026-05-19T22:55:00","DECO.PONTC.MVP","37.39","0.26","0.00"],["2026-05-19T22:55:00","DECO.PUTNMP11","38.74","1.61","0.00"],["2026-05-19T22:55:00","DECO.RPSN3.MVP","36.35","-0.78","0.00"],["2026-05-19T22:55:00","DECO.RPSON.MVP","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DECO.RRP11","37.98","0.85","0.00"],["2026-05-19T22:55:00","DECO.S.CASTLE","37.99","0.86","0.00"],["2026-05-19T22:55:00","DECO.SANDU.MVP","36.53","-0.60","0.00"],["2026-05-19T22:55:00","DECO.SELC","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.SESA","37.96","0.83","0.00"],["2026-05-19T22:55:00","DECO.SIGEL1","36.07","-1.06","0.00"],["2026-05-19T22:55:00","DECO.SLOES11","38.08","0.95","0.00"],["2026-05-19T22:55:00","DECO.STCLA.ARR","36.27","-0.86","0.00"],["2026-05-19T22:55:00","DECO.STCLP11","36.49","-0.64","0.00"],["2026-05-19T22:55:00","DECO.SUPP111","38.29","1.16","0.00"],["2026-05-19T22:55:00","DECO.SUPP112","38.29","1.16","0.00"],["2026-05-19T22:55:00","DECO.SUPP113","38.29","1.16","0.00"],["2026-05-19T22:55:00","DECO.SUPP114","38.29","1.16","0.00"],["2026-05-19T22:55:00","DECO.TRNCNL9","38.02","0.89","0.00"],["2026-05-19T22:55:00","DECO.TURTLE1","36.07","-1.06","0.00"],["2026-05-19T22:55:00","DECO.TURTLE2","36.07","-1.06","0.00"],["2026-05-19T22:55:00","DECO.TUSCOLA2","36.85","-0.28","0.00"],["2026-05-19T22:55:00","DECO.WILMTP11","38.30","1.17","0.00"],["2026-05-19T22:55:00","DECO.WPSA","37.96","0.83","0.00"],["2026-05-19T22:55:00","DEOK","36.89","-0.24","0.00"],["2026-05-19T22:55:00","DLCO","36.89","-0.24","0.00"],["2026-05-19T22:55:00","DMGEN1.AGG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DMGEN2.AGG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DMGEN4.AGG","36.30","-0.83","0.00"],["2026-05-19T22:55:00","DPC.ABS","36.02","-1.11","0.00"],["2026-05-19T22:55:00","DPC.AEPE9","37.35","0.22","0.00"],["2026-05-19T22:55:00","DPC.APPLRV.SLR","37.37","0.24","0.00"],["2026-05-19T23:00:00","OTP.MPC.COYT1","31.14","-2.31","0.00"],["2026-05-19T23:00:00","OTP.MPC.LANGDN","33.09","-0.36","0.00"],["2026-05-19T23:00:00","OTP.MPC.OLVIII","31.64","-1.81","0.00"],["2026-05-19T23:00:00","OTP.MPC.OXBOW","33.07","-0.38","0.00"],["2026-05-19T23:00:00","OTP.MPC.YNG2","31.30","-2.15","0.00"],["2026-05-19T23:00:00","OTP.MPWR","32.79","-0.66","0.00"],["2026-05-19T23:00:00","OTP.MRES","33.54","0.09","0.00"],["2026-05-19T23:00:00","OTP.MRES.CVLR","33.19","-0.26","0.00"],["2026-05-19T23:00:00","OTP.MRES.HILS","33.64","0.19","0.00"],["2026-05-19T23:00:00","OTP.MRES.NTWD","32.61","-0.84","0.00"],["2026-05-19T23:00:00","OTP.MRES_8.AZ","33.54","0.09","0.00"],["2026-05-19T23:00:00","OTP.MUAG","33.44","-0.01","0.00"],["2026-05-19T23:00:00","OTP.NSP","33.13","-0.32","0.00"],["2026-05-19T23:00:00","OTP.NSPP_1.AZ","33.13","-0.32","0.00"],["2026-05-19T23:00:00","OTP.NSPX.ADA","33.32","-0.13","0.00"],["2026-05-19T23:00:00","OTP.NWPS","32.58","-0.87","0.00"],["2026-05-19T23:00:00","OTP.OTP","33.09","-0.36","0.00"],["2026-05-19T23:00:00","OTP.OTPW_1.AZ","33.52","0.07","0.00"],["2026-05-19T23:00:00","OTP.OTPW_10.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","OTP.OTPW_11.AZ","33.32","-0.13","0.00"],["2026-05-19T23:00:00","OTP.OTPW_12.AZ","32.35","-1.10","0.00"],["2026-05-19T23:00:00","OTP.OTPW_14.AZ","32.93","-0.52","0.00"],["2026-05-19T23:00:00","OTP.OTPW_2.AZ","32.98","-0.47","0.00"],["2026-05-19T23:00:00","OTP.OTPW_8.AZ","33.76","0.31","0.00"],["2026-05-19T23:00:00","OTP.OTPW_9.AZ","33.31","-0.14","0.00"],["2026-05-19T23:00:00","OTP.RUGBY1_IBR","32.08","-1.37","0.00"],["2026-05-19T23:00:00","OTP.RUGBY1MRES","32.08","-1.37","0.00"],["2026-05-19T23:00:00","OTP.RUGBY1UMMP","32.08","-1.37","0.00"],["2026-05-19T23:00:00","OTP.RUGBY1UPLS","32.08","-1.37","0.00"],["2026-05-19T23:00:00","OTP.SLWAYO1","32.17","-1.28","0.00"],["2026-05-19T23:00:00","OTP.TATANKA","32.30","-1.15","0.00"],["2026-05-19T23:00:00","OTP.TATANKARID","32.30","-1.15","0.00"],["2026-05-19T23:00:00","PJMC","33.20","-0.25","0.00"],["2026-05-19T23:00:00","PSEG","33.20","-0.25","0.00"],["2026-05-19T23:00:00","PSI_GEN.AGG","33.38","-0.07","0.00"],["2026-05-19T23:00:00","SBMU","32.71","-0.74","0.00"],["2026-05-19T23:00:00","SCEG","33.46","0.01","0.00"],["2026-05-19T23:00:00","SECI","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","SIGE.10ABGTGT","34.18","0.73","0.00"],["2026-05-19T23:00:00","SIGE.10CULGN2","34.24","0.79","0.00"],["2026-05-19T23:00:00","SIGE.10CULGN3","34.31","0.86","0.00"],["2026-05-19T23:00:00","SIGE.ABBROWUN4","34.18","0.73","0.00"],["2026-05-19T23:00:00","SIGE.ABBROWUN5","34.18","0.73","0.00"],["2026-05-19T23:00:00","SIGE.ABBROWUN6","34.18","0.73","0.00"],["2026-05-19T23:00:00","SIGE.APGI","34.36","0.91","0.00"],["2026-05-19T23:00:00","SIGE.AZ","34.54","1.09","0.00"],["2026-05-19T23:00:00","SIGE.BGGTN.ARR","34.71","1.26","0.00"],["2026-05-19T23:00:00","SIGE.CANL1.AMP","33.91","0.46","0.00"],["2026-05-19T23:00:00","SIGE.CANL2.AMP","33.91","0.46","0.00"],["2026-05-19T23:00:00","SIGE.CANL3.AMP","33.91","0.46","0.00"],["2026-05-19T23:00:00","SIGE.CANN_MUNI","34.51","1.06","0.00"],["2026-05-19T23:00:00","SIGE.CIN","34.60","1.15","0.00"],["2026-05-19T23:00:00","SIGE.DUFF","33.88","0.43","0.00"],["2026-05-19T23:00:00","SIGE.FOWLR","33.31","-0.14","0.00"],["2026-05-19T23:00:00","SIGE.FPL_FERD","34.60","1.15","0.00"],["2026-05-19T23:00:00","SIGE.HE","34.54","1.09","0.00"],["2026-05-19T23:00:00","SIGE.HEPM_1.AZ","34.54","1.09","0.00"],["2026-05-19T23:00:00","SIGE.IMPA","34.23","0.78","0.00"],["2026-05-19T23:00:00","SIGE.POSYSLR1","33.84","0.39","0.00"],["2026-05-19T23:00:00","SIGE.SIGW","34.54","1.09","0.00"],["2026-05-19T23:00:00","SIGE.TROY_SOL","34.14","0.69","0.00"],["2026-05-19T23:00:00","SIGE.WAR4ALCOA","34.43","0.98","0.00"],["2026-05-19T23:00:00","SIGE.WAR4SIGE","34.31","0.86","0.00"],["2026-05-19T23:00:00","SIGE.WAR5SIGE","34.43","0.98","0.00"],["2026-05-19T23:00:00","SIGE.WAR6SIGE","34.40","0.95","0.00"],["2026-05-19T23:00:00","SIPC.AZ","33.87","0.42","0.00"],["2026-05-19T23:00:00","SIPC.BIGMUDDY","33.52","0.07","0.00"],["2026-05-19T23:00:00","SIPC.MARI69","32.99","-0.46","0.00"],["2026-05-19T23:00:00","SIPC.MARIOGEN5","33.30","-0.15","0.00"],["2026-05-19T23:00:00","SIPC.MARIOGEN6","33.30","-0.15","0.00"],["2026-05-19T23:00:00","SIPC.SIPC","33.87","0.42","0.00"],["2026-05-19T23:00:00","SME.AZ","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","SME.BATESV_1","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","SME.BATESV_2","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","SME.BATESV_3","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","SME.BENN.ARR","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","SME.BENN_R_U1","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","SME.BENN_R_U2","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","SME.CC.MOR_CC1","20.48","-1.07","-11.90"],["2026-05-19T23:00:00","SME.CC.MOS_CC1","20.22","-1.33","-11.90"],["2026-05-19T23:00:00","SME.CC.MOS_CC2","20.23","-1.32","-11.90"],["2026-05-19T23:00:00","SME.DTEDGE","21.71","0.16","-11.90"],["2026-05-19T23:00:00","SME.GPTAYLRS","21.15","-0.40","-11.90"],["2026-05-19T23:00:00","SME.GRANDGULF","20.29","-1.26","-11.90"],["2026-05-19T23:00:00","SME.LEAFRIVER","20.88","-0.67","-11.90"],["2026-05-19T23:00:00","SME.MOR_CTG1","20.48","-1.07","-11.90"],["2026-05-19T23:00:00","SME.MOR_STG1","20.50","-1.05","-11.90"],["2026-05-19T23:00:00","SME.MORRO.ARR","20.50","-1.05","-11.90"],["2026-05-19T23:00:00","SME.MOS_3","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","SME.MOS_4","20.28","-1.27","-11.90"],["2026-05-19T23:00:00","SME.MOS_5","20.28","-1.27","-11.90"],["2026-05-19T23:00:00","SME.MOS_CTG_1","20.27","-1.28","-11.90"],["2026-05-19T23:00:00","SME.MOS_CTG_2","20.27","-1.28","-11.90"],["2026-05-19T23:00:00","SME.MOS_STG_1","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","SME.MOS_STG_2","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","SME.MS_SOLAR3","20.60","-0.95","-11.90"],["2026-05-19T23:00:00","MEC.AMES_UNIT8","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MEC.ARBHILL_S","32.67","-0.78","0.00"],["2026-05-19T23:00:00","MEC.ARBORHL1","32.67","-0.78","0.00"],["2026-05-19T23:00:00","MEC.ATLN","33.03","-0.42","0.00"],["2026-05-19T23:00:00","MEC.AZ","32.63","-0.82","0.00"],["2026-05-19T23:00:00","MEC.BEAVERCR","32.58","-0.87","0.00"],["2026-05-19T23:00:00","MEC.BEPM.CPZD","33.67","0.22","0.00"],["2026-05-19T23:00:00","MEC.BEPM_1.AZ","32.57","-0.88","0.00"],["2026-05-19T23:00:00","MEC.BEPM_WS3","32.49","-0.96","0.00"],["2026-05-19T23:00:00","MEC.BEPM_WS4","32.49","-0.96","0.00"],["2026-05-19T23:00:00","MEC.CAROL_W1","33.63","0.18","0.00"],["2026-05-19T23:00:00","MEC.CAROLL_W2","33.63","0.18","0.00"],["2026-05-19T23:00:00","MEC.CC.GDM1","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.CC.GDM2","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.CENTURY_1","32.42","-1.03","0.00"],["2026-05-19T23:00:00","MEC.CFU","32.63","-0.82","0.00"],["2026-05-19T23:00:00","MEC.CFU_1.AZ","32.64","-0.81","0.00"],["2026-05-19T23:00:00","MEC.CFU6","32.68","-0.77","0.00"],["2026-05-19T23:00:00","MEC.CFU7","32.68","-0.77","0.00"],["2026-05-19T23:00:00","MEC.CHASCS_W","32.59","-0.86","0.00"],["2026-05-19T23:00:00","MEC.CHASCS1","32.59","-0.86","0.00"],["2026-05-19T23:00:00","MEC.CHASCS2","32.59","-0.86","0.00"],["2026-05-19T23:00:00","MEC.CHICKASAW","32.24","-1.21","0.00"],["2026-05-19T23:00:00","MEC.CLIPR1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","MEC.CMMPA.ELD","31.86","-1.59","0.00"],["2026-05-19T23:00:00","MEC.CMMPA.MONT","31.75","-1.70","0.00"],["2026-05-19T23:00:00","MEC.COMP.ARR","33.23","-0.22","0.00"],["2026-05-19T23:00:00","MEC.CONTRAIL1","31.79","-1.66","0.00"],["2026-05-19T23:00:00","MEC.CORALV1","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MEC.CORALV2","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MEC.CORALV3","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MEC.CORALV4","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MEC.DIAMNDTR1","31.99","-1.46","0.00"],["2026-05-19T23:00:00","MEC.DR.CFU_ECG","32.52","-0.93","0.00"],["2026-05-19T23:00:00","MEC.DR.CFU_SM","32.68","-0.77","0.00"],["2026-05-19T23:00:00","MEC.DR.RIA","32.05","-1.40","0.00"],["2026-05-19T23:00:00","MEC.ECLIPSE1","32.64","-0.81","0.00"],["2026-05-19T23:00:00","MEC.EL_FARM_1","32.46","-0.99","0.00"],["2026-05-19T23:00:00","MEC.EL_FARM_2","32.49","-0.96","0.00"],["2026-05-19T23:00:00","MEC.EL_FARM_3","32.45","-1.00","0.00"],["2026-05-19T23:00:00","MEC.FARMER","32.32","-1.13","0.00"],["2026-05-19T23:00:00","MEC.GDMEC_1","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.GDMEC_1_3","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.GDMEC_2","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.GDMEC_2_3","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MEC.GENESEO","32.65","-0.80","0.00"],["2026-05-19T23:00:00","MEC.GLACIERS","32.28","-1.17","0.00"],["2026-05-19T23:00:00","MEC.HCPD.ABRN","33.64","0.19","0.00"],["2026-05-19T23:00:00","MEC.HIGHLAND1","32.21","-1.24","0.00"],["2026-05-19T23:00:00","MEC.HIGHLAND2","32.21","-1.24","0.00"],["2026-05-19T23:00:00","MEC.HIGHLAND3","32.21","-1.24","0.00"],["2026-05-19T23:00:00","MEC.HOLLIDAYCR","32.50","-0.95","0.00"],["2026-05-19T23:00:00","MEC.HRTDV2.WND","32.65","-0.80","0.00"],["2026-05-19T23:00:00","MEC.IDAGROVE","32.47","-0.98","0.00"],["2026-05-19T23:00:00","MEC.IDAGROVEW","32.47","-0.98","0.00"],["2026-05-19T23:00:00","MEC.IVESTER","30.91","-2.54","0.00"],["2026-05-19T23:00:00","MEC.KNOXIN_1","32.87","-0.58","0.00"],["2026-05-19T23:00:00","MEC.KOSUTH.MVP","32.13","-1.32","0.00"],["2026-05-19T23:00:00","MEC.LAUREL_1","31.42","-2.03","0.00"],["2026-05-19T23:00:00","MEC.LOUISA_1","31.57","-1.88","0.00"],["2026-05-19T23:00:00","MEC.LUNDGREN","32.50","-0.95","0.00"],["2026-05-19T23:00:00","MEC.LUNDQS_1","32.48","-0.97","0.00"],["2026-05-19T23:00:00","MEC.LVED_1.AZ","33.80","0.35","0.00"],["2026-05-19T23:00:00","MEC.MACKSBURG","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MEC.MEAN.LD","33.04","-0.41","0.00"],["2026-05-19T23:00:00","MEC.MEAN_1.AZ","33.64","0.19","0.00"],["2026-05-19T23:00:00","MEC.MEAN_10.AZ","32.88","-0.57","0.00"],["2026-05-19T23:00:00","MEC.MEAN_2.AZ","32.03","-1.42","0.00"],["2026-05-19T23:00:00","MEC.MEAN_3.AZ","33.03","-0.42","0.00"],["2026-05-19T23:00:00","MEC.MEAN_4.AZ","32.64","-0.81","0.00"],["2026-05-19T23:00:00","MEC.MEAN_5.AZ","33.18","-0.27","0.00"],["2026-05-19T23:00:00","MEC.MEAN_6.AZ","33.31","-0.14","0.00"],["2026-05-19T23:00:00","MEC.MEAN_7.AZ","32.65","-0.80","0.00"],["2026-05-19T23:00:00","MEC.MEAN_8.AZ","33.79","0.34","0.00"],["2026-05-19T23:00:00","MEC.MECB","32.64","-0.81","0.00"],["2026-05-19T23:00:00","MEC.MOLCT_14","32.04","-1.41","0.00"],["2026-05-19T23:00:00","MEC.MORNLIGHT","32.64","-0.81","0.00"],["2026-05-19T23:00:00","MEC.MRES.PELLA","31.22","-2.23","0.00"],["2026-05-19T23:00:00","MEC.MRES_1.AZ","33.03","-0.42","0.00"],["2026-05-19T23:00:00","MEC.NEALN_3","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MEC.NEALS_4","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MEC.NORTHENG","31.96","-1.49","0.00"],["2026-05-19T23:00:00","MEC.NWHAR_IBR","33.66","0.21","0.00"],["2026-05-19T23:00:00","MEC.OAKGRM.MVP","31.93","-1.52","0.00"],["2026-05-19T23:00:00","MEC.OBRIEN","32.14","-1.31","0.00"],["2026-05-19T23:00:00","MEC.OBRIEN.MVP","32.16","-1.29","0.00"],["2026-05-19T23:00:00","MEC.ORIENT1","32.58","-0.87","0.00"],["2026-05-19T23:00:00","MEC.OTTUMWA1","31.18","-2.27","0.00"],["2026-05-19T23:00:00","MEC.PALOALTO1","32.08","-1.37","0.00"],["2026-05-19T23:00:00","MEC.PELLA","31.30","-2.15","0.00"],["2026-05-19T23:00:00","MEC.PHEC_1","33.02","-0.43","0.00"],["2026-05-19T23:00:00","MEC.PHEC_2","33.02","-0.43","0.00"],["2026-05-19T23:00:00","MEC.PHEC_3","33.02","-0.43","0.00"],["2026-05-19T23:00:00","MEC.PLYMOUTH1","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MEC.PMEU_1.AZ","31.30","-2.15","0.00"],["2026-05-19T23:00:00","MEC.POCHNT_1","32.53","-0.92","0.00"],["2026-05-19T23:00:00","AECI","28.35","-1.13","-3.97"],["2026-05-19T23:00:00","AECI.ALTW","32.77","-0.68","0.00"],["2026-05-19T23:00:00","AECI.AMMO","33.23","-0.22","0.00"],["2026-05-19T23:00:00","AECI.APM_1.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","AECI.APM_2.AZ","32.08","-1.37","0.00"],["2026-05-19T23:00:00","AECI.CWLD","32.08","-1.37","0.00"],["2026-05-19T23:00:00","AEP","33.20","-0.25","0.00"],["2026-05-19T23:00:00","AEP.PSGC1.AMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AEP.PSGC2.AMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AEP.WVPA.GIB5","33.27","-0.18","0.00"],["2026-05-19T23:00:00","ALTE.1ROCKGEN","32.36","-1.09","0.00"],["2026-05-19T23:00:00","ALTE.ALBANY","32.45","-1.00","0.00"],["2026-05-19T23:00:00","ALTE.ALTE","33.22","-0.23","0.00"],["2026-05-19T23:00:00","ALTE.AZ","33.22","-0.23","0.00"],["2026-05-19T23:00:00","ALTE.BEARCRK","33.82","0.37","0.00"],["2026-05-19T23:00:00","ALTE.BVRDAM","34.71","1.26","0.00"],["2026-05-19T23:00:00","ALTE.CASSVILLE","32.68","-0.77","0.00"],["2026-05-19T23:00:00","ALTE.CC.RIVS1","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.CC.RIVS2","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.CC.WRIVS1","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTE.CC.WRIVS2","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTE.CEDARDGE","32.99","-0.46","0.00"],["2026-05-19T23:00:00","ALTE.COLUMBAL1","32.55","-0.90","0.00"],["2026-05-19T23:00:00","ALTE.COLUMBAL2","32.42","-1.03","0.00"],["2026-05-19T23:00:00","ALTE.CRAWFISH","32.88","-0.57","0.00"],["2026-05-19T23:00:00","ALTE.DR.ALTM","32.86","-0.59","0.00"],["2026-05-19T23:00:00","ALTE.EDG.ESR","32.83","-0.62","0.00"],["2026-05-19T23:00:00","ALTE.EDG3.ARR","32.83","-0.62","0.00"],["2026-05-19T23:00:00","ALTE.EDGG5G5","32.73","-0.72","0.00"],["2026-05-19T23:00:00","ALTE.GRANT.ESR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTE.GRANTCTY","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTE.JUN31.ARR","34.28","0.83","0.00"],["2026-05-19T23:00:00","ALTE.KILBOUNIL","33.20","-0.25","0.00"],["2026-05-19T23:00:00","ALTE.NEENAHG1","33.37","-0.08","0.00"],["2026-05-19T23:00:00","ALTE.NEENAHG2","33.37","-0.08","0.00"],["2026-05-19T23:00:00","ALTE.NLSD1.ARR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTE.NLSD2.ARR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTE.NROCK","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ALTE.ONIONRIV","33.06","-0.39","0.00"],["2026-05-19T23:00:00","ALTE.PADDOCK","32.01","-1.44","0.00"],["2026-05-19T23:00:00","ALTE.PAR_1.AZ","33.17","-0.28","0.00"],["2026-05-19T23:00:00","ALTE.PDSG1S1","32.63","-0.82","0.00"],["2026-05-19T23:00:00","ALTE.PPKC.ESR1","32.82","-0.63","0.00"],["2026-05-19T23:00:00","ALTE.QUILTBLCK","32.54","-0.91","0.00"],["2026-05-19T23:00:00","ALTE.ROCKGEN2","32.36","-1.09","0.00"],["2026-05-19T23:00:00","ALTE.ROCKGEN3","32.36","-1.09","0.00"],["2026-05-19T23:00:00","ALTE.SFONDDLG1","32.95","-0.50","0.00"],["2026-05-19T23:00:00","ALTE.SFONDDLG2","32.95","-0.50","0.00"],["2026-05-19T23:00:00","ALTE.SFONDDLG3","32.95","-0.50","0.00"],["2026-05-19T23:00:00","ALTE.SFONDDLG4","32.95","-0.50","0.00"],["2026-05-19T23:00:00","ALTE.SHEB1","32.85","-0.60","0.00"],["2026-05-19T23:00:00","ALTE.SHEB2","32.85","-0.60","0.00"],["2026-05-19T23:00:00","ALTE.SHPSN.ARR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTE.SPRINGFD","33.01","-0.44","0.00"],["2026-05-19T23:00:00","ALTE.TOWNECT_1","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.TOWNECT_2","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.TOWNEST11","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.TOWNEST12","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTE.WAUTOMA","33.89","0.44","0.00"],["2026-05-19T23:00:00","ALTE.WOOD.ESR","34.12","0.67","0.00"],["2026-05-19T23:00:00","ALTE.WOODCTY","34.12","0.67","0.00"],["2026-05-19T23:00:00","ALTE.WPPI_1.AZ","34.31","0.86","0.00"],["2026-05-19T23:00:00","ALTE.WRIVS_CT1","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTE.WRIVS_CT2","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTE.WRIVS_ST1","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTE.WRIVS_ST2","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTW.8THST.ARR","32.41","-1.04","0.00"],["2026-05-19T23:00:00","ALTW.ADAMSADAM","32.00","-1.45","0.00"],["2026-05-19T23:00:00","ALTW.ALTW","32.55","-0.90","0.00"],["2026-05-19T23:00:00","ALTW.AMESWIND","32.06","-1.39","0.00"],["2026-05-19T23:00:00","ALTW.ARMST.ARR","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ALTW.AZ","32.56","-0.89","0.00"],["2026-05-19T23:00:00","ALTW.BART1AGR","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTW.BART1WPPI","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTW.BARTON2","31.93","-1.52","0.00"],["2026-05-19T23:00:00","ALTW.BENT_TREE","31.84","-1.61","0.00"],["2026-05-19T23:00:00","ALTW.BEPM.CBLD","32.82","-0.63","0.00"],["2026-05-19T23:00:00","ALTW.BRLGTN1","31.67","-1.78","0.00"],["2026-05-19T23:00:00","ALTW.BRLGTN2","31.67","-1.78","0.00"],["2026-05-19T23:00:00","ALTW.BRLGTN3","31.67","-1.78","0.00"],["2026-05-19T23:00:00","ALTW.BRLGTN4","31.67","-1.78","0.00"],["2026-05-19T23:00:00","ALTW.BRLGTN5","31.62","-1.83","0.00"],["2026-05-19T23:00:00","ALTW.BROOKE1","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.BVR.ARR","32.41","-1.04","0.00"],["2026-05-19T23:00:00","ALTW.CC.EMERY1","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.CC.EMERY2","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.CC.MGS1","31.01","-2.44","0.00"],["2026-05-19T23:00:00","ALTW.CC.MGS2","30.91","-2.54","0.00"],["2026-05-19T23:00:00","ALTW.CERROG1","32.38","-1.07","0.00"],["2026-05-19T23:00:00","ALTW.CMMPA.MTL","33.14","-0.31","0.00"],["2026-05-19T23:00:00","ALTW.CMMPA.SPR","33.56","0.11","0.00"],["2026-05-19T23:00:00","ALTW.CMMPA.WIN","32.68","-0.77","0.00"],["2026-05-19T23:00:00","ALTW.CRLK2WPL","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.CRLK3CWL2","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.CRLK3CWLD","31.94","-1.51","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK7","31.06","-2.39","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK8","31.06","-2.39","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK9","31.06","-2.39","0.00"],["2026-05-19T23:00:00","AMMO.KIRK","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.KIRK_1.AZ","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMMO.KIRK2.ARR","32.75","-0.70","0.00"],["2026-05-19T23:00:00","AMMO.KLSF1","32.94","-0.51","0.00"],["2026-05-19T23:00:00","AMMO.KLSF2","32.94","-0.51","0.00"],["2026-05-19T23:00:00","AMMO.KMDYCTG1","33.14","-0.31","0.00"],["2026-05-19T23:00:00","AMMO.KMDYCTG2","33.14","-0.31","0.00"],["2026-05-19T23:00:00","AMMO.LABADIE1","32.09","-1.36","0.00"],["2026-05-19T23:00:00","AMMO.LABADIE2","32.05","-1.40","0.00"],["2026-05-19T23:00:00","AMMO.LABADIE3","32.02","-1.43","0.00"],["2026-05-19T23:00:00","AMMO.LABADIE4","32.17","-1.28","0.00"],["2026-05-19T23:00:00","AMMO.LINN_1.AZ","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMMO.MARC_1.AZ","33.11","-0.34","0.00"],["2026-05-19T23:00:00","AMMO.MARC_NEM","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.MARC_NG","33.16","-0.29","0.00"],["2026-05-19T23:00:00","AMMO.MERAMEC1","32.78","-0.67","0.00"],["2026-05-19T23:00:00","AMMO.MERAMEC2","32.78","-0.67","0.00"],["2026-05-19T23:00:00","AMMO.MERAMEC3","32.78","-0.67","0.00"],["2026-05-19T23:00:00","AMMO.MERAMEC4","32.78","-0.67","0.00"],["2026-05-19T23:00:00","AMMO.MEXCTG1","34.59","1.14","0.00"],["2026-05-19T23:00:00","AMMO.MOBCTG1","32.12","-1.33","0.00"],["2026-05-19T23:00:00","AMMO.MOCE_1.AZ","32.12","-1.33","0.00"],["2026-05-19T23:00:00","AMMO.MORUCTG1","32.18","-1.27","0.00"],["2026-05-19T23:00:00","AMMO.MRRIS.SLR","32.00","-1.45","0.00"],["2026-05-19T23:00:00","AMMO.NEWFLOR","32.15","-1.30","0.00"],["2026-05-19T23:00:00","AMMO.NEWMADRID","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE1","31.17","-2.28","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE2","31.17","-2.28","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE3","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE4","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE5","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE6","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE7","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGE8","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.OSAGEEGEN","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.PENOCTG1","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.PENOCTG2","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.PENOCTG3","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.PENOCTG4","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.PERR","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.PERR_1.AZ","33.60","0.15","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG1","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG2","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG3","32.71","-0.74","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG4","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG5","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG6","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG7","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.PNKYCTG8","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.RCCKCTG1","32.91","-0.54","0.00"],["2026-05-19T23:00:00","AMMO.RCCKCTG2","32.91","-0.54","0.00"],["2026-05-19T23:00:00","AMMO.RCCKCTG3","32.91","-0.54","0.00"],["2026-05-19T23:00:00","AMMO.RCCKCTG4","32.91","-0.54","0.00"],["2026-05-19T23:00:00","AMMO.RUSHIS1","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.RUSHIS2","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMMO.SHOWMS","32.07","-1.38","0.00"],["2026-05-19T23:00:00","AMMO.SIOUX1","32.50","-0.95","0.00"],["2026-05-19T23:00:00","AMMO.SIOUX2","32.55","-0.90","0.00"],["2026-05-19T23:00:00","AMMO.SPLITRAIL","32.23","-1.22","0.00"],["2026-05-19T23:00:00","AMMO.TRIGCTG1","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMMO.TS1","32.90","-0.55","0.00"],["2026-05-19T23:00:00","AMMO.TS2","32.90","-0.55","0.00"],["2026-05-19T23:00:00","AMMO.UA.AZ","32.72","-0.73","0.00"],["2026-05-19T23:00:00","AMMO.UE","32.72","-0.66","-0.07"],["2026-05-19T23:00:00","AMMO.UE.AZ","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.VANDALIA","33.41","-0.04","0.00"],["2026-05-19T23:00:00","AMMO.VENCTG2","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMMO.VENCTG3","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMMO.VENCTG4","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMMO.VENCTG5","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMMO.WFSP","32.64","-0.81","0.00"],["2026-05-19T23:00:00","AMMO.WVPA","33.01","-0.44","0.00"],["2026-05-19T23:00:00","AMMO.WVPA.CZHI","33.01","-0.44","0.00"],["2026-05-19T23:00:00","AMMO.WVPA.CZML","33.01","-0.44","0.00"],["2026-05-19T23:00:00","AMMO.WVPA.CZPG","33.01","-0.44","0.00"],["2026-05-19T23:00:00","AMMO.WVPA_3.AZ","33.10","-0.35","0.00"],["2026-05-19T23:00:00","AP","33.20","-0.25","0.00"],["2026-05-19T23:00:00","ARKANSAS.HUB","20.47","-1.17","-11.81"],["2026-05-19T23:00:00","BREC.AZ","34.13","0.68","0.00"],["2026-05-19T23:00:00","BREC.BREC","34.20","0.75","0.00"],["2026-05-19T23:00:00","BREC.CENTURY","34.02","0.57","0.00"],["2026-05-19T23:00:00","BREC.COLE.ARR","34.02","0.57","0.00"],["2026-05-19T23:00:00","BREC.DR.BREC","32.96","-0.49","0.00"],["2026-05-19T23:00:00","BREC.DR.PADUC","32.96","-0.49","0.00"],["2026-05-19T23:00:00","BREC.GREEN1","34.04","0.59","0.00"],["2026-05-19T23:00:00","BREC.GREEN2","34.04","0.59","0.00"],["2026-05-19T23:00:00","BREC.NIPS.GRSL","34.37","0.92","0.00"],["2026-05-19T23:00:00","BREC.PADUCAH1","32.96","-0.49","0.00"],["2026-05-19T23:00:00","BREC.REIDCT","33.97","0.52","0.00"],["2026-05-19T23:00:00","BREC.SEBREE","34.03","0.58","0.00"],["2026-05-19T23:00:00","BREC.SEBREESO","34.03","0.58","0.00"],["2026-05-19T23:00:00","BREC.SEBREESO2","34.03","0.58","0.00"],["2026-05-19T23:00:00","BREC.SKILLMAN","34.21","0.76","0.00"],["2026-05-19T23:00:00","EES.NELSON6","21.24","-0.31","-11.90"],["2026-05-19T23:00:00","EES.NEWTON","22.85","1.30","-11.90"],["2026-05-19T23:00:00","EES.NEWTON1.AZ","22.85","1.30","-11.90"],["2026-05-19T23:00:00","EES.NINEM1.ARR","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","EES.NINEM6_CT1","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.NINEM6_CT2","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.NINEM6_ST","21.29","-0.26","-11.90"],["2026-05-19T23:00:00","EES.NINEMILE4","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","EES.NINEMILE5","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","EES.NOPLD","21.58","0.03","-11.90"],["2026-05-19T23:00:00","EES.NOPS_1","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.NOPS_2","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.NOPS_3","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.NOPS_4","21.53","-0.02","-11.90"],["2026-05-19T23:00:00","EES.NOPS_5","21.53","-0.02","-11.90"],["2026-05-19T23:00:00","EES.NOPS_6","21.46","-0.09","-11.90"],["2026-05-19T23:00:00","EES.NOPS_7","21.46","-0.09","-11.90"],["2026-05-19T23:00:00","EES.NSIDE1.ARR","20.82","-0.73","-11.90"],["2026-05-19T23:00:00","EES.NSIDE2.ARR","20.82","-0.73","-11.90"],["2026-05-19T23:00:00","EES.OAK_RG_GEN","20.27","-1.28","-11.90"],["2026-05-19T23:00:00","EES.OCAPS_1A","21.83","0.28","-11.90"],["2026-05-19T23:00:00","BREC.SMTH1.AMP","33.23","-0.22","0.00"],["2026-05-19T23:00:00","BREC.SMTH2.AMP","33.23","-0.22","0.00"],["2026-05-19T23:00:00","BREC.SMTH3.AMP","33.23","-0.22","0.00"],["2026-05-19T23:00:00","BREC.UNBRIDLED","34.04","0.59","0.00"],["2026-05-19T23:00:00","BREC.WILSON1","33.81","0.36","0.00"],["2026-05-19T23:00:00","CE","33.20","-0.25","0.00"],["2026-05-19T23:00:00","CE.CRETE.NU","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CE.PSG1.IMEA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","CE.PSG1.N_PSG","32.67","-0.78","0.00"],["2026-05-19T23:00:00","CE.PSG2.IMEA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","CE.PSG2.N_PSG","32.67","-0.78","0.00"],["2026-05-19T23:00:00","CE.ZIONEC.MVP","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CIN.08NOBSN1","34.03","0.58","0.00"],["2026-05-19T23:00:00","CIN.08NOBSN2","34.03","0.58","0.00"],["2026-05-19T23:00:00","CIN.AEPE12","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.CAYCT.4","33.22","-0.23","0.00"],["2026-05-19T23:00:00","CIN.CAYUGA.1","33.12","-0.33","0.00"],["2026-05-19T23:00:00","CIN.CAYUGA.2","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CIN.CAYUGA.3","33.31","-0.14","0.00"],["2026-05-19T23:00:00","CIN.CC.EDWIGCC","33.67","0.22","0.00"],["2026-05-19T23:00:00","CIN.CC.NOBSVIL","33.91","0.46","0.00"],["2026-05-19T23:00:00","CIN.CC.SUGRCK","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CIN.CONRSV.ARR","35.67","2.22","0.00"],["2026-05-19T23:00:00","CIN.CRANESOLAR","34.35","0.90","0.00"],["2026-05-19T23:00:00","CIN.CRSD","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.1","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.2","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.3","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.4","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.5","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.6","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.7","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CT.VERMN.8","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CIN.CUSTOMER1","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.DEI.AZ","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.EDWCT1","33.67","0.22","0.00"],["2026-05-19T23:00:00","CIN.EDWCT2","33.67","0.22","0.00"],["2026-05-19T23:00:00","CIN.EDWST","33.67","0.22","0.00"],["2026-05-19T23:00:00","CIN.ESR.ATTBRY","35.62","2.17","0.00"],["2026-05-19T23:00:00","CIN.ESR.CRANE","34.35","0.90","0.00"],["2026-05-19T23:00:00","CIN.ESR.NABB","34.78","1.33","0.00"],["2026-05-19T23:00:00","CIN.GALGHR.ARR","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.GIB5.WVPA","33.27","-0.18","0.00"],["2026-05-19T23:00:00","CIN.GIBSON.1","33.26","-0.19","0.00"],["2026-05-19T23:00:00","CIN.GIBSON.2","33.33","-0.12","0.00"],["2026-05-19T23:00:00","CIN.GIBSON.3","33.33","-0.12","0.00"],["2026-05-19T23:00:00","CIN.GIBSON.4","33.33","-0.12","0.00"],["2026-05-19T23:00:00","CIN.GIBSON.5","33.27","-0.18","0.00"],["2026-05-19T23:00:00","CIN.GRNTON.MVP","33.49","0.04","0.00"],["2026-05-19T23:00:00","CIN.HE.PSI","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.HENRYCO.1","34.80","1.35","0.00"],["2026-05-19T23:00:00","CIN.HENRYCO.2","34.80","1.35","0.00"],["2026-05-19T23:00:00","CIN.HENRYCO.3","34.80","1.35","0.00"],["2026-05-19T23:00:00","CIN.HEPM_1.AZ","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.HEPM_2.AZ","33.59","0.14","0.00"],["2026-05-19T23:00:00","CIN.HHILLS01","33.72","0.27","0.00"],["2026-05-19T23:00:00","CIN.LOGANOAKR","33.94","0.49","0.00"],["2026-05-19T23:00:00","CIN.MADISON.1","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.2","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.3","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.4","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.5","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.6","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.7","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MADISON.8","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.MARKLND.1","34.08","0.63","0.00"],["2026-05-19T23:00:00","CIN.MARKLND.2","34.08","0.63","0.00"],["2026-05-19T23:00:00","CIN.MARKLND.3","34.08","0.63","0.00"],["2026-05-19T23:00:00","CIN.NIPS.APLSS","33.82","0.37","0.00"],["2026-05-19T23:00:00","CIN.NIPS.FRBNK","33.04","-0.41","0.00"],["2026-05-19T23:00:00","CIN.NIPS.GBSNS","33.55","0.10","0.00"],["2026-05-19T23:00:00","CIN.NIPS.JRDCK","33.02","-0.43","0.00"],["2026-05-19T23:00:00","CIN.NOBLEVL.3","33.85","0.40","0.00"],["2026-05-19T23:00:00","CIN.NOBLEVL.4","33.85","0.40","0.00"],["2026-05-19T23:00:00","CIN.NOBLEVL.5","33.85","0.40","0.00"],["2026-05-19T23:00:00","CIN.PSI","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.PSI.IMPA","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.PSI.LMU","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.PSI_2.AZ","34.65","1.20","0.00"],["2026-05-19T23:00:00","CIN.PSI_3.AZ","34.66","1.21","0.00"],["2026-05-19T23:00:00","CIN.PV.SPEEDWY","34.56","1.11","0.00"],["2026-05-19T23:00:00","CIN.SIGE","34.77","1.32","0.00"],["2026-05-19T23:00:00","CIN.SIGW_1.AZ","34.77","1.32","0.00"],["2026-05-19T23:00:00","CIN.SUCRKGT1","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CIN.SUCRKGT2","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CIN.SUCRKST1","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CIN.SUGRCK.MVP","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CIN.TIPMONT","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.TWINBR1","34.69","1.24","0.00"],["2026-05-19T23:00:00","CIN.WABASL.ARR","33.27","-0.18","0.00"],["2026-05-19T23:00:00","CIN.WBSPSI.ARR","34.00","0.55","0.00"],["2026-05-19T23:00:00","CIN.WHEATCTG1","33.59","0.14","0.00"],["2026-05-19T23:00:00","CIN.WHEATCTG2","33.59","0.14","0.00"],["2026-05-19T23:00:00","CIN.WHEATCTG3","33.59","0.14","0.00"],["2026-05-19T23:00:00","CIN.WHEATCTG4","33.59","0.14","0.00"],["2026-05-19T23:00:00","CIN.WHTSLR.SIG","34.26","0.81","0.00"],["2026-05-19T23:00:00","EAI.JONSCWL","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","EAI.LK_CATH4","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","EAI.LLS","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.LYNCH2.ARR","20.79","-0.76","-11.90"],["2026-05-19T23:00:00","EAI.MABELV.ARR","20.34","-1.21","-11.90"],["2026-05-19T23:00:00","EAI.NIMBUSWF","20.85","-0.70","-11.90"],["2026-05-19T23:00:00","EAI.NLR_1.AZ","20.82","-0.73","-11.90"],["2026-05-19T23:00:00","EAI.NLRLD","20.82","-0.73","-11.90"],["2026-05-19T23:00:00","EAI.NPTSOL","21.23","-0.32","-11.90"],["2026-05-19T23:00:00","EAI.NWMADRIDSO","20.97","-0.58","-11.90"],["2026-05-19T23:00:00","EAI.OMLP_1.AZ","21.44","-0.11","-11.90"],["2026-05-19T23:00:00","EAI.PBENRGY_CT","20.40","-1.15","-11.90"],["2026-05-19T23:00:00","EAI.PBENRGY_ST","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.PLUM_1C","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.PLUM_PPEA","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.PLUM1_MEUC","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.PLUM2_MEUC","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.PLUMPT","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.PMISTSOL","20.75","-0.80","-11.90"],["2026-05-19T23:00:00","EAI.QUARTZ","21.66","0.11","-11.90"],["2026-05-19T23:00:00","EAI.REDFDSOLAR","20.60","-0.95","-11.90"],["2026-05-19T23:00:00","EAI.REMMEL123","19.81","-1.74","-11.90"],["2026-05-19T23:00:00","EAI.RITCH3.ARR","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.SEARCY","21.31","-0.24","-11.90"],["2026-05-19T23:00:00","EAI.SHRDN1.ARR","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EAI.SHRDN2.ARR","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EAI.SHRDN3.ARR","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EAI.STUTTGART","21.17","-0.38","-11.90"],["2026-05-19T23:00:00","EAI.UPS1_CT1","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS1_CT2","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS1_ST","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS2_CT1","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS2_CT2","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS2_ST","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS3_CT1","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS3_CT2","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS3_ST","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS4_CT1","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS4_CT2","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.UPS4_ST","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.WBSOL","21.77","0.22","-11.90"],["2026-05-19T23:00:00","EAI.WH_BLUFF1","20.41","-1.14","-11.90"],["2026-05-19T23:00:00","EAI.WH_BLUFF2","20.41","-1.14","-11.90"],["2026-05-19T23:00:00","EAI.WHBLF.ARR","20.63","-0.92","-11.90"],["2026-05-19T23:00:00","EAI.WMPSOL","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","EAI.WMULD_1.AZ","21.48","-0.07","-11.90"],["2026-05-19T23:00:00","EAI.WMULDLD","21.48","-0.07","-11.90"],["2026-05-19T23:00:00","EAI.WODLN1.ARR","20.46","-1.09","-11.90"],["2026-05-19T23:00:00","EAI.WSTMMP.ARR","21.39","-0.16","-11.90"],["2026-05-19T23:00:00","EAI.WTBLF5.ARR","20.41","-1.14","-11.90"],["2026-05-19T23:00:00","EDE","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","EDE.PLUM","33.16","-0.29","0.00"],["2026-05-19T23:00:00","EES.ACAD2_CT1","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.ACAD2_CT2","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.ACAD2_ST","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.ACADA1.ARR","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.ACADA2.ARR","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.AIRLIN.ARR","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EES.AIRLIQ_GEI","21.69","0.14","-11.90"],["2026-05-19T23:00:00","EES.AMITESO","21.90","0.35","-11.90"],["2026-05-19T23:00:00","EES.AXIALL","21.22","-0.33","-11.90"],["2026-05-19T23:00:00","EES.AXLPLQ","21.44","-0.11","-11.90"],["2026-05-19T23:00:00","EES.BASFVFW","21.93","0.38","-11.90"],["2026-05-19T23:00:00","EES.BASTAP.ARR","19.66","-1.89","-11.90"],["2026-05-19T23:00:00","EES.BASTP1.ARR","19.66","-1.89","-11.90"],["2026-05-19T23:00:00","EES.BASTR1.ARR","19.79","-1.76","-11.90"],["2026-05-19T23:00:00","EES.BASTR2.ARR","19.79","-1.76","-11.90"],["2026-05-19T23:00:00","EES.BC1_1","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.BC1_2","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.BC1_3","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.BC1_4","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.BC2_1","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.BC2_2","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.BC2_3","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.BGTEL1.ARR","21.63","0.08","-11.90"],["2026-05-19T23:00:00","EES.BRAZ_1.AZ","22.09","0.54","-11.90"],["2026-05-19T23:00:00","EES.BRAZLD","22.09","0.54","-11.90"],["2026-05-19T23:00:00","EES.BRTNY1.ARR","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EES.BRTNY2.ARR","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EES.BURAS.ARR","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.BXTRW5.ARR","20.49","-1.06","-11.90"],["2026-05-19T23:00:00","EES.BXTRWL.ARR","20.49","-1.06","-11.90"],["2026-05-19T23:00:00","EES.BXWSN2.ARR","20.49","-1.06","-11.90"],["2026-05-19T23:00:00","EES.BYCT1","21.64","0.09","-11.90"],["2026-05-19T23:00:00","EES.BYCT2","21.64","0.09","-11.90"],["2026-05-19T23:00:00","EES.BYCT3","21.64","0.09","-11.90"],["2026-05-19T23:00:00","EES.BYCT4","21.64","0.09","-11.90"],["2026-05-19T23:00:00","EES.BYGL","19.85","-1.70","-11.90"],["2026-05-19T23:00:00","EES.CALCAS1_CT","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.CALCAS2_CT","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.CALDWEL.AZ","22.31","0.76","-11.90"],["2026-05-19T23:00:00","EES.CALDWELL","22.31","0.76","-11.90"],["2026-05-19T23:00:00","EES.CARV_A","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","EES.CARV_BC","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","ALTW.SLAK_CT2","32.47","-0.98","0.00"],["2026-05-19T23:00:00","ALTW.SLAK_R1","32.47","-0.98","0.00"],["2026-05-19T23:00:00","ALTW.SLAK_R2","32.47","-0.98","0.00"],["2026-05-19T23:00:00","ALTW.SLAK_R3","32.47","-0.98","0.00"],["2026-05-19T23:00:00","ALTW.SMP","33.05","-0.40","0.00"],["2026-05-19T23:00:00","ALTW.SOUTH.FRK","32.74","-0.71","0.00"],["2026-05-19T23:00:00","ALTW.SPRVAUN1","33.36","-0.09","0.00"],["2026-05-19T23:00:00","ALTW.STCRK.SIG","31.59","-1.86","0.00"],["2026-05-19T23:00:00","ALTW.STORMLK2","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.STORYCO1","32.06","-1.39","0.00"],["2026-05-19T23:00:00","ALTW.STORYCOII","32.06","-1.39","0.00"],["2026-05-19T23:00:00","ALTW.TEA_1.AZ","33.05","-0.40","0.00"],["2026-05-19T23:00:00","ALTW.TOI","31.95","-1.50","0.00"],["2026-05-19T23:00:00","ALTW.TOI_2.3","31.96","-1.49","0.00"],["2026-05-19T23:00:00","ALTW.TOI_MGEO","31.96","-1.49","0.00"],["2026-05-19T23:00:00","ALTW.TOI_MGEP","31.96","-1.49","0.00"],["2026-05-19T23:00:00","ALTW.TURTLECRK","32.09","-1.36","0.00"],["2026-05-19T23:00:00","ALTW.UPLANDPR","32.14","-1.31","0.00"],["2026-05-19T23:00:00","ALTW.UPLS_1.AZ","33.41","-0.04","0.00"],["2026-05-19T23:00:00","ALTW.UPLS_2.AZ","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.W_BINGHAM","33.05","-0.40","0.00"],["2026-05-19T23:00:00","ALTW.WAPLOSOLR","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.WELLS1","32.77","-0.68","0.00"],["2026-05-19T23:00:00","ALTW.WEVER.ESR","31.76","-1.69","0.00"],["2026-05-19T23:00:00","ALTW.WEVERSOL","31.76","-1.69","0.00"],["2026-05-19T23:00:00","ALTW.WHISPERWI","32.27","-1.18","0.00"],["2026-05-19T23:00:00","ALTW.WIN1","32.68","-0.77","0.00"],["2026-05-19T23:00:00","ALTW.WOLFWIND","32.96","-0.49","0.00"],["2026-05-19T23:00:00","ALTW.WPPI","32.76","-0.69","0.00"],["2026-05-19T23:00:00","ALTW.WPPI_1.AZ","32.78","-0.67","0.00"],["2026-05-19T23:00:00","ALTW.WRTHNGT","32.81","-0.64","0.00"],["2026-05-19T23:00:00","ALTW.WSEC3","32.49","-0.96","0.00"],["2026-05-19T23:00:00","ALTW.WSEC4","32.49","-0.96","0.00"],["2026-05-19T23:00:00","ALTW.WWN.ESR","32.18","-1.27","0.00"],["2026-05-19T23:00:00","ALTW.WWNORTH","32.18","-1.27","0.00"],["2026-05-19T23:00:00","AMIL.176872","32.77","-0.68","0.00"],["2026-05-19T23:00:00","AMIL.ACL9","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.ACP9","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AEM.CAT","32.49","-0.96","0.00"],["2026-05-19T23:00:00","AMIL.AEM.IL","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.AEM.LBM","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AEM.MUNI","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AEM.NWTN","33.14","-0.31","0.00"],["2026-05-19T23:00:00","AMIL.AEM.RPGI","32.47","-0.98","0.00"],["2026-05-19T23:00:00","AMIL.AEM.SYLND","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AIP9","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AIU1","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG1","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG2","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG3","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG4","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG5","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.ALSEYCTG6","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMIL.AMAEAMAN","32.71","-0.74","0.00"],["2026-05-19T23:00:00","AMIL.AMBT","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.AMER","32.69","-0.76","0.00"],["2026-05-19T23:00:00","AMIL.AMILSES","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.AMS_ASTOR","32.39","-1.06","0.00"],["2026-05-19T23:00:00","AMIL.ANI_AANIT","32.78","-0.67","0.00"],["2026-05-19T23:00:00","AMIL.APN5","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF1","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF2","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF3","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF4","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF5","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ARCHSF6","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.ASPIRITY","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.BALDSSAUX","32.62","-0.83","0.00"],["2026-05-19T23:00:00","AMIL.BALDT1.NU","32.62","-0.83","0.00"],["2026-05-19T23:00:00","AMIL.BALDWI51","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.BALDWI52","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.BENGTNWD","32.24","-1.21","0.00"],["2026-05-19T23:00:00","AMIL.BFESLD","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.BGRVR.PPI","33.44","-0.01","0.00"],["2026-05-19T23:00:00","AMIL.BGS5","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.BGS6","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.BIGRIVER","33.44","-0.01","0.00"],["2026-05-19T23:00:00","AMIL.BOOMTOWN","33.46","0.01","0.00"],["2026-05-19T23:00:00","AMIL.BRDLWIND","32.63","-0.82","0.00"],["2026-05-19T23:00:00","AMIL.BSEAMIL","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.BSEINDC1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.BSEINDCP1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.BSEINDIP1","32.60","-0.85","0.00"],["2026-05-19T23:00:00","AMIL.BSHPHL2","31.98","-1.47","0.00"],["2026-05-19T23:00:00","AMIL.BSHPHL3","31.98","-1.47","0.00"],["2026-05-19T23:00:00","AMIL.BWSS_BF","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.BWSS_SF","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.CALRIDGE","32.57","-0.88","0.00"],["2026-05-19T23:00:00","AMIL.CASS","32.43","-1.02","0.00"],["2026-05-19T23:00:00","AMIL.CC.CSTN","32.95","-0.50","0.00"],["2026-05-19T23:00:00","AMIL.CCG_1.AZ","33.59","0.14","0.00"],["2026-05-19T23:00:00","AMIL.CCG_2.AZ","33.00","-0.45","0.00"],["2026-05-19T23:00:00","AMIL.CCG_5.AZ","33.00","-0.45","0.00"],["2026-05-19T23:00:00","AMIL.CEEA","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CFFN.ARR","32.81","-0.64","0.00"],["2026-05-19T23:00:00","AMIL.CFSF","32.95","-0.50","0.00"],["2026-05-19T23:00:00","DECO.DR.123NET","34.58","1.13","0.00"],["2026-05-19T23:00:00","DECO.DR.DEMO","34.02","0.57","0.00"],["2026-05-19T23:00:00","DECO.DR.GLW","34.21","0.76","0.00"],["2026-05-19T23:00:00","DECO.DR.POET","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.DR.TRGT","34.19","0.74","0.00"],["2026-05-19T23:00:00","DECO.E.TRENTON","34.19","0.74","0.00"],["2026-05-19T23:00:00","DECO.EIPS","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.ELIG","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.ESSEX.ARR","34.04","0.59","0.00"],["2026-05-19T23:00:00","DECO.EXGNHW2","32.68","-0.77","0.00"],["2026-05-19T23:00:00","DECO.EXGNMW2","32.56","-0.89","0.00"],["2026-05-19T23:00:00","DECO.FERMI2","34.01","0.56","0.00"],["2026-05-19T23:00:00","DECO.FESC","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.FRISB.ARR","33.93","0.48","0.00"],["2026-05-19T23:00:00","DECO.FRMP112","34.39","0.94","0.00"],["2026-05-19T23:00:00","DECO.FRMP113","34.39","0.94","0.00"],["2026-05-19T23:00:00","DECO.FRMP114","34.39","0.94","0.00"],["2026-05-19T23:00:00","DECO.GRNWD.MVP","32.83","-0.62","0.00"],["2026-05-19T23:00:00","DECO.GRNWD1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","DECO.GWDP111","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.GWDP112","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.GWDP12","32.83","-0.62","0.00"],["2026-05-19T23:00:00","DECO.HNKP111","34.43","0.98","0.00"],["2026-05-19T23:00:00","DECO.HNKP113","34.43","0.98","0.00"],["2026-05-19T23:00:00","DECO.HNKP121","34.26","0.81","0.00"],["2026-05-19T23:00:00","DECO.HNKP122","34.26","0.81","0.00"],["2026-05-19T23:00:00","DECO.HRBRB.ARR","32.62","-0.83","0.00"],["2026-05-19T23:00:00","DECO.HVSTW","32.69","-0.76","0.00"],["2026-05-19T23:00:00","DECO.JUDD11","33.79","0.34","0.00"],["2026-05-19T23:00:00","DECO.JUDD12","34.04","0.59","0.00"],["2026-05-19T23:00:00","DECO.JUDD13","33.79","0.34","0.00"],["2026-05-19T23:00:00","DECO.JUDD14","34.04","0.59","0.00"],["2026-05-19T23:00:00","DECO.LAKEIRIS","32.87","-0.58","0.00"],["2026-05-19T23:00:00","DECO.LBWL.WTSL","34.28","0.83","0.00"],["2026-05-19T23:00:00","DECO.LOAD.CNE","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.LUD1","33.75","0.30","0.00"],["2026-05-19T23:00:00","DECO.LUD2","33.75","0.30","0.00"],["2026-05-19T23:00:00","DECO.LUD3","33.81","0.36","0.00"],["2026-05-19T23:00:00","DECO.LUD4","33.81","0.36","0.00"],["2026-05-19T23:00:00","DECO.LUD5","33.75","0.30","0.00"],["2026-05-19T23:00:00","DECO.LUD6","33.75","0.30","0.00"],["2026-05-19T23:00:00","DECO.MCKINLEY1","34.98","1.53","0.00"],["2026-05-19T23:00:00","DECO.MINDEN1","30.96","-2.49","0.00"],["2026-05-19T23:00:00","DECO.MONROE1","34.13","0.68","0.00"],["2026-05-19T23:00:00","DECO.MONROE2","34.13","0.68","0.00"],["2026-05-19T23:00:00","DECO.MONROE3","33.54","0.09","0.00"],["2026-05-19T23:00:00","DECO.MONROE4","33.54","0.09","0.00"],["2026-05-19T23:00:00","DECO.MONRP11","34.13","0.68","0.00"],["2026-05-19T23:00:00","DECO.MPPA.DWTL","34.28","0.83","0.00"],["2026-05-19T23:00:00","DECO.MSCPA","35.32","1.87","0.00"],["2026-05-19T23:00:00","DECO.NEC","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.NEP112","34.17","0.72","0.00"],["2026-05-19T23:00:00","DECO.NEP113","34.17","0.72","0.00"],["2026-05-19T23:00:00","DECO.NEP114","34.17","0.72","0.00"],["2026-05-19T23:00:00","DECO.NEP12","34.10","0.65","0.00"],["2026-05-19T23:00:00","DECO.NEP131","34.10","0.65","0.00"],["2026-05-19T23:00:00","DECO.NEP132","34.10","0.65","0.00"],["2026-05-19T23:00:00","DECO.NESL1","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.NOBEL","32.56","-0.89","0.00"],["2026-05-19T23:00:00","DECO.OLIVRP11","35.02","1.57","0.00"],["2026-05-19T23:00:00","DECO.PEGASUS","32.64","-0.81","0.00"],["2026-05-19T23:00:00","DECO.PEGASUS2","32.64","-0.81","0.00"],["2026-05-19T23:00:00","DECO.PHEASANT1","32.76","-0.69","0.00"],["2026-05-19T23:00:00","DECO.PINE_TREE","32.92","-0.53","0.00"],["2026-05-19T23:00:00","DECO.PINNEBOG","32.71","-0.74","0.00"],["2026-05-19T23:00:00","DECO.PLACDP12","33.80","0.35","0.00"],["2026-05-19T23:00:00","DECO.PONTC.MVP","33.64","0.19","0.00"],["2026-05-19T23:00:00","DECO.PUTNMP11","34.90","1.45","0.00"],["2026-05-19T23:00:00","DECO.RPSN3.MVP","32.75","-0.70","0.00"],["2026-05-19T23:00:00","DECO.RPSON.MVP","32.71","-0.74","0.00"],["2026-05-19T23:00:00","DECO.RRP11","34.17","0.72","0.00"],["2026-05-19T23:00:00","DECO.S.CASTLE","34.17","0.72","0.00"],["2026-05-19T23:00:00","DECO.SANDU.MVP","32.89","-0.56","0.00"],["2026-05-19T23:00:00","DECO.SELC","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.SESA","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.SIGEL1","32.49","-0.96","0.00"],["2026-05-19T23:00:00","DECO.SLOES11","34.25","0.80","0.00"],["2026-05-19T23:00:00","DECO.STCLA.ARR","32.63","-0.82","0.00"],["2026-05-19T23:00:00","DECO.STCLP11","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.SUPP111","34.42","0.97","0.00"],["2026-05-19T23:00:00","DECO.SUPP112","34.42","0.97","0.00"],["2026-05-19T23:00:00","DECO.SUPP113","34.42","0.97","0.00"],["2026-05-19T23:00:00","DECO.SUPP114","34.42","0.97","0.00"],["2026-05-19T23:00:00","DECO.TRNCNL9","34.19","0.74","0.00"],["2026-05-19T23:00:00","DECO.TURTLE1","32.49","-0.96","0.00"],["2026-05-19T23:00:00","DECO.TURTLE2","32.49","-0.96","0.00"],["2026-05-19T23:00:00","DECO.TUSCOLA2","33.25","-0.20","0.00"],["2026-05-19T23:00:00","DECO.WILMTP11","34.48","1.03","0.00"],["2026-05-19T23:00:00","DECO.WPSA","34.14","0.69","0.00"],["2026-05-19T23:00:00","DEOK","33.20","-0.25","0.00"],["2026-05-19T23:00:00","DLCO","33.20","-0.25","0.00"],["2026-05-19T23:00:00","DMGEN1.AGG","32.66","-0.79","0.00"],["2026-05-19T23:00:00","DMGEN2.AGG","32.66","-0.79","0.00"],["2026-05-19T23:00:00","DMGEN4.AGG","32.66","-0.79","0.00"],["2026-05-19T23:00:00","DPC.ABS","32.48","-0.97","0.00"],["2026-05-19T23:00:00","DPC.AEPE9","33.67","0.22","0.00"],["2026-05-19T23:00:00","DPC.APPLRV.SLR","33.67","0.22","0.00"],["2026-05-19T23:00:00","MIUP.PEAVYFALL","33.90","0.45","0.00"],["2026-05-19T23:00:00","MIUP.PRESQ.ARR","34.51","1.06","0.00"],["2026-05-19T23:00:00","MIUP.RBRTS.ARR","37.02","3.57","0.00"],["2026-05-19T23:00:00","MIUP.RNGD_SLR","34.69","1.24","0.00"],["2026-05-19T23:00:00","MIUP.TILDEN","35.33","1.88","0.00"],["2026-05-19T23:00:00","MIUP.TWINFALLS","33.70","0.25","0.00"],["2026-05-19T23:00:00","MIUP.UMERC","34.42","0.97","0.00"],["2026-05-19T23:00:00","MIUP.WEPM","34.43","0.98","0.00"],["2026-05-19T23:00:00","MIUP.WHITERAPD","33.86","0.41","0.00"],["2026-05-19T23:00:00","MIUP.WOLV","35.61","2.16","0.00"],["2026-05-19T23:00:00","MIUP.WPPI","34.73","1.28","0.00"],["2026-05-19T23:00:00","MIUP.WPSE","34.41","0.96","0.00"],["2026-05-19T23:00:00","MOGEN1.AGG","32.22","-1.23","0.00"],["2026-05-19T23:00:00","MOGEN2.AGG","32.78","-0.67","0.00"],["2026-05-19T23:00:00","MP.AEPE14","33.40","-0.05","0.00"],["2026-05-19T23:00:00","MP.AEPE20","33.40","-0.05","0.00"],["2026-05-19T23:00:00","MP.AEPE50","33.40","-0.05","0.00"],["2026-05-19T23:00:00","MP.AZ","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MP.BISON1","31.34","-2.11","0.00"],["2026-05-19T23:00:00","MP.BISON5","31.26","-2.19","0.00"],["2026-05-19T23:00:00","MP.BLNCHR123","33.18","-0.27","0.00"],["2026-05-19T23:00:00","MP.BOS233","31.30","-2.15","0.00"],["2026-05-19T23:00:00","MP.DLPLOAD","33.73","0.28","0.00"],["2026-05-19T23:00:00","MP.DR.JFK","33.40","-0.05","0.00"],["2026-05-19T23:00:00","MP.FONDLA1","32.14","-1.31","0.00"],["2026-05-19T23:00:00","MP.G_ULLIN.WND","31.23","-2.22","0.00"],["2026-05-19T23:00:00","MP.HIBBAR3","33.12","-0.33","0.00"],["2026-05-19T23:00:00","MP.HIBBAR4","33.12","-0.33","0.00"],["2026-05-19T23:00:00","MP.HPUGEN356","32.33","-1.12","0.00"],["2026-05-19T23:00:00","MP.HPULOAD","32.33","-1.12","0.00"],["2026-05-19T23:00:00","MP.HVDCE","32.88","-0.57","0.00"],["2026-05-19T23:00:00","MP.HVDCW","31.50","-1.95","0.00"],["2026-05-19T23:00:00","MP.LASKIN1","33.35","-0.10","0.00"],["2026-05-19T23:00:00","MP.LASKIN2","33.35","-0.10","0.00"],["2026-05-19T23:00:00","MP.MP","33.13","-0.32","0.00"],["2026-05-19T23:00:00","MP.MP_BOS4","31.28","-2.17","0.00"],["2026-05-19T23:00:00","MP.MPM_1.AZ","32.33","-1.12","0.00"],["2026-05-19T23:00:00","MP.MPM_2.AZ","32.33","-1.12","0.00"],["2026-05-19T23:00:00","MP.MRES","33.62","0.17","0.00"],["2026-05-19T23:00:00","MP.OLIVER12","31.50","-1.95","0.00"],["2026-05-19T23:00:00","MP.TACHB1","35.43","1.98","0.00"],["2026-05-19T23:00:00","MP.TACHB2","35.43","1.98","0.00"],["2026-05-19T23:00:00","MP.TACRIDGE1","32.56","-0.89","0.00"],["2026-05-19T23:00:00","MP.THOMSON","32.51","-0.94","0.00"],["2026-05-19T23:00:00","MP.WPPI_BOS4","31.28","-2.17","0.00"],["2026-05-19T23:00:00","MPS","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","MPS.CROSSROAD1","33.27","-0.18","0.00"],["2026-05-19T23:00:00","MPS.CROSSROAD2","33.27","-0.18","0.00"],["2026-05-19T23:00:00","MPS.CROSSROAD3","33.27","-0.18","0.00"],["2026-05-19T23:00:00","MPS.CROSSROAD4","33.27","-0.18","0.00"],["2026-05-19T23:00:00","MPW.AZ","31.96","-1.49","0.00"],["2026-05-19T23:00:00","MPW.MPW","31.96","-1.49","0.00"],["2026-05-19T23:00:00","MPW.UNIT_7","31.96","-1.49","0.00"],["2026-05-19T23:00:00","MPW.UNIT_8","31.96","-1.49","0.00"],["2026-05-19T23:00:00","MPW.UNIT_9","31.83","-1.62","0.00"],["2026-05-19T23:00:00","MS.HUB","20.98","-0.57","-11.90"],["2026-05-19T23:00:00","NIPS.AM","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.AZ","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.BAILY.ARR","33.07","-0.38","0.00"],["2026-05-19T23:00:00","NIPS.BCWF.SIG","31.24","-2.21","0.00"],["2026-05-19T23:00:00","NIPS.BENTONCO","31.24","-2.21","0.00"],["2026-05-19T23:00:00","NIPS.BP","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.BURROAK.H","33.65","0.20","0.00"],["2026-05-19T23:00:00","NIPS.BURROAK.L","33.76","0.31","0.00"],["2026-05-19T23:00:00","NIPS.CARGILL","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.CARPNTRWF","33.23","-0.22","0.00"],["2026-05-19T23:00:00","NIPS.CAVALRYBS","33.48","0.03","0.00"],["2026-05-19T23:00:00","NIPS.CAVALRYSF","33.48","0.03","0.00"],["2026-05-19T23:00:00","NIPS.CC.WHITN","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NIPS.DR.PRAXAR","32.98","-0.47","0.00"],["2026-05-19T23:00:00","NIPS.DUNNBR1SF","33.28","-0.17","0.00"],["2026-05-19T23:00:00","NIPS.DUNNBR2BS","33.69","0.24","0.00"],["2026-05-19T23:00:00","NIPS.DUNNBR2SF","33.69","0.24","0.00"],["2026-05-19T23:00:00","NIPS.ERC_TEST","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.EWNMAC.NU","33.73","0.28","0.00"],["2026-05-19T23:00:00","NIPS.HWND1.IPL","31.28","-2.17","0.00"],["2026-05-19T23:00:00","NIPS.IMPA","33.79","0.34","0.00"],["2026-05-19T23:00:00","NIPS.IMPA_1.AZ","33.79","0.34","0.00"],["2026-05-19T23:00:00","NIPS.INCRMLSP","33.30","-0.15","0.00"],["2026-05-19T23:00:00","NIPS.INCROSWF","33.27","-0.18","0.00"],["2026-05-19T23:00:00","NIPS.INCROSWF2","33.24","-0.21","0.00"],["2026-05-19T23:00:00","NIPS.JASPERCO","34.12","0.67","0.00"],["2026-05-19T23:00:00","NIPS.LAKES","33.55","0.10","0.00"],["2026-05-19T23:00:00","NIPS.MCHCP.ARR","33.52","0.07","0.00"],["2026-05-19T23:00:00","NIPS.MICHCP12","32.93","-0.52","0.00"],["2026-05-19T23:00:00","NIPS.MITCH.ARR","32.93","-0.52","0.00"],["2026-05-19T23:00:00","NIPS.MNTIC2.NU","33.49","0.04","0.00"],["2026-05-19T23:00:00","NIPS.MUNSTR.LN","32.84","-0.61","0.00"],["2026-05-19T23:00:00","NIPS.NIPS","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.NLMK","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.NORWAPNOR","33.61","0.16","0.00"],["2026-05-19T23:00:00","NIPS.OAKDAPOAK","33.51","0.06","0.00"],["2026-05-19T23:00:00","NIPS.PRATTIND","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.PRAXAIR","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.REYNO.MVP","33.39","-0.06","0.00"],["2026-05-19T23:00:00","NIPS.ROSEWRWF","32.86","-0.59","0.00"],["2026-05-19T23:00:00","NIPS.SCHAHP16A","33.16","-0.29","0.00"],["2026-05-19T23:00:00","SME.PALDNG.ARR","21.42","-0.13","-11.90"],["2026-05-19T23:00:00","SME.PLUMPOINT","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","SME.SLVRCRK_1","20.67","-0.88","-11.90"],["2026-05-19T23:00:00","SME.SLVRCRK_2","20.67","-0.88","-11.90"],["2026-05-19T23:00:00","SME.SLVRCRK_3","20.67","-0.88","-11.90"],["2026-05-19T23:00:00","SME.SME_LOAD","21.20","-0.35","-11.90"],["2026-05-19T23:00:00","SME.SYLV_1","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","SME.SYLV_2","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","SME.SYLV_3","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","SMP.AZ","32.49","-0.96","0.00"],["2026-05-19T23:00:00","SMP.BLOOMIN_QS","32.67","-0.78","0.00"],["2026-05-19T23:00:00","SMP.CCRK1.RPU","32.53","-0.92","0.00"],["2026-05-19T23:00:00","SMP.CCRK2.RPU","32.53","-0.92","0.00"],["2026-05-19T23:00:00","SMP.MMPA.AU","32.13","-1.32","0.00"],["2026-05-19T23:00:00","SMP.OWEF","32.62","-0.83","0.00"],["2026-05-19T23:00:00","SMP.PRESTON","33.26","-0.19","0.00"],["2026-05-19T23:00:00","SMP.PVWIND","32.14","-1.31","0.00"],["2026-05-19T23:00:00","SMP.RPU","32.53","-0.92","0.00"],["2026-05-19T23:00:00","SMP.SMP","32.50","-0.95","0.00"],["2026-05-19T23:00:00","SMP.TEA_1.AZ","32.56","-0.89","0.00"],["2026-05-19T23:00:00","SMP.WES.RPU","32.46","-0.99","0.00"],["2026-05-19T23:00:00","SOCO","21.37","-0.18","-11.90"],["2026-05-19T23:00:00","SOCO.FORIN.ARR","33.23","-0.22","0.00"],["2026-05-19T23:00:00","SPA","26.99","-0.84","-5.62"],["2026-05-19T23:00:00","SPC","31.81","-1.64","0.00"],["2026-05-19T23:00:00","SPRM","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","SPS","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","SWPP","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","TEXAS.HUB","22.20","0.65","-11.90"],["2026-05-19T23:00:00","TVA","28.35","-0.15","-4.95"],["2026-05-19T23:00:00","TVA.BRMNH1.ARR","33.23","-0.22","0.00"],["2026-05-19T23:00:00","TVA.CALRIDGE","32.57","-0.88","0.00"],["2026-05-19T23:00:00","TVA.TVA","33.23","-0.22","0.00"],["2026-05-19T23:00:00","TVA.TVAM_1.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","TVA.WHITEOAK","32.31","-1.14","0.00"],["2026-05-19T23:00:00","UPPC.AUTRAIN","37.05","3.60","0.00"],["2026-05-19T23:00:00","UPPC.AZ","35.54","2.09","0.00"],["2026-05-19T23:00:00","UPPC.ESC","35.20","1.75","0.00"],["2026-05-19T23:00:00","UPPC.ESC.AZ","35.20","1.75","0.00"],["2026-05-19T23:00:00","UPPC.GLADSTONE","35.08","1.63","0.00"],["2026-05-19T23:00:00","UPPC.HOIST23","34.06","0.61","0.00"],["2026-05-19T23:00:00","UPPC.INTEGRATD","35.48","2.03","0.00"],["2026-05-19T23:00:00","UPPC.LWEC","35.75","2.30","0.00"],["2026-05-19T23:00:00","UPPC.MCCLURE12","33.97","0.52","0.00"],["2026-05-19T23:00:00","UPPC.ONTONAGON","35.89","2.44","0.00"],["2026-05-19T23:00:00","UPPC.PORT.ARR","35.92","2.47","0.00"],["2026-05-19T23:00:00","UPPC.VICTORIA1","35.56","2.11","0.00"],["2026-05-19T23:00:00","UPPC.VICTORIA2","35.56","2.11","0.00"],["2026-05-19T23:00:00","UPPC.WARDEN","35.75","2.30","0.00"],["2026-05-19T23:00:00","UPPC.WPMC","35.95","2.50","0.00"],["2026-05-19T23:00:00","UPPC.WPPI","35.62","2.17","0.00"],["2026-05-19T23:00:00","UPPC.WPSE","35.79","2.34","0.00"],["2026-05-19T23:00:00","VAP","33.20","-0.25","0.00"],["2026-05-19T23:00:00","WAUE","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","WEC.AZ","33.17","-0.28","0.00"],["2026-05-19T23:00:00","WEC.BDGHLW2S","32.60","-0.85","0.00"],["2026-05-19T23:00:00","WEC.BLUSKYGF","32.86","-0.59","0.00"],["2026-05-19T23:00:00","WEC.BUTRIDGE1","33.41","-0.04","0.00"],["2026-05-19T23:00:00","WEC.CC.PORTW1","32.81","-0.64","0.00"],["2026-05-19T23:00:00","WEC.CC.PORTW2","32.94","-0.51","0.00"],["2026-05-19T23:00:00","WEC.CCDGTC1","33.37","-0.08","0.00"],["2026-05-19T23:00:00","WEC.CCDGTC2","33.37","-0.08","0.00"],["2026-05-19T23:00:00","WEC.CCDGTC3","33.37","-0.08","0.00"],["2026-05-19T23:00:00","WEC.CCDGTC4","33.37","-0.08","0.00"],["2026-05-19T23:00:00","WEC.DAR_SLR1","32.24","-1.21","0.00"],["2026-05-19T23:00:00","WEC.DR.WEPM","33.23","-0.22","0.00"],["2026-05-19T23:00:00","WEC.EITM_LZ01","32.84","-0.61","0.00"],["2026-05-19T23:00:00","WEC.EITM_LZ02","32.84","-0.61","0.00"],["2026-05-19T23:00:00","WEC.EITM_LZ03","32.84","-0.61","0.00"],["2026-05-19T23:00:00","WEC.ERG1","32.56","-0.89","0.00"],["2026-05-19T23:00:00","WEC.ERG2","32.56","-0.89","0.00"],["2026-05-19T23:00:00","WEC.ERGS_LD","32.56","-0.89","0.00"],["2026-05-19T23:00:00","WEC.GERMANOT1","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.GERMANOT2","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.GERMANOT3","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.GERMANOT4","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.GERMANOT5","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.GLACRHLS","32.89","-0.56","0.00"],["2026-05-19T23:00:00","WEC.JOU_WMONT","32.46","-0.99","0.00"],["2026-05-19T23:00:00","WEC.KAC_GE5CT","33.17","-0.28","0.00"],["2026-05-19T23:00:00","WEC.KAC_ISPP","33.17","-0.28","0.00"],["2026-05-19T23:00:00","WEC.KAUCBL.ARR","33.00","-0.45","0.00"],["2026-05-19T23:00:00","WEC.KOSH_SLR1","32.38","-1.07","0.00"],["2026-05-19T23:00:00","WEC.LGHTHVT01","33.27","-0.18","0.00"],["2026-05-19T23:00:00","WEC.OAKCREKC5","32.75","-0.70","0.00"],["2026-05-19T23:00:00","WEC.OCONTFL","33.80","0.35","0.00"],["2026-05-19T23:00:00","WEC.OKCGC6","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WEC.OKCGC7","32.63","-0.82","0.00"],["2026-05-19T23:00:00","WEC.OKCGC8","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WEC.PARIS01S1","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PARIS01S2","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PARIS01S3","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PARIS01S4","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PB1AUX","32.65","-0.80","0.00"],["2026-05-19T23:00:00","WEC.PB2AUX","32.63","-0.82","0.00"],["2026-05-19T23:00:00","WEC.PLSNT1.MVP","32.86","-0.59","0.00"],["2026-05-19T23:00:00","WEC.PORTWA1CT1","32.94","-0.51","0.00"],["2026-05-19T23:00:00","NSP.FRENCH3","33.85","0.40","0.00"],["2026-05-19T23:00:00","NSP.FRENCH4","33.85","0.40","0.00"],["2026-05-19T23:00:00","NSP.GARWIN1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.GDMEADOW","32.14","-1.31","0.00"],["2026-05-19T23:00:00","NSP.GLU","34.97","1.52","0.00"],["2026-05-19T23:00:00","NSP.GRANTY.ARR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NSP.GRE.BFRDG","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.HAMPTN.MVP","32.39","-1.06","0.00"],["2026-05-19T23:00:00","NSP.HATFIHAT1","33.71","0.26","0.00"],["2026-05-19T23:00:00","NSP.HCPD.GRVCT","34.39","0.94","0.00"],["2026-05-19T23:00:00","NSP.HCPD.LKCR","35.13","1.68","0.00"],["2026-05-19T23:00:00","NSP.HCPD.MAD","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.HCPD.NU","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.HCPD.SXFLS","32.85","-0.60","0.00"],["2026-05-19T23:00:00","NSP.HCPD_1.AZ","32.85","-0.60","0.00"],["2026-05-19T23:00:00","NSP.HENNIPIN1","32.77","-0.68","0.00"],["2026-05-19T23:00:00","NSP.HIBRDG.7","32.09","-1.36","0.00"],["2026-05-19T23:00:00","NSP.HIBRDG.8","32.09","-1.36","0.00"],["2026-05-19T23:00:00","NSP.HIBRDG9_1","32.02","-1.43","0.00"],["2026-05-19T23:00:00","NSP.HIBRDG9_2","32.02","-1.43","0.00"],["2026-05-19T23:00:00","NSP.HOLCOM.HYD","33.99","0.54","0.00"],["2026-05-19T23:00:00","NSP.IBR.YANKE","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.INVRHL1","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.INVRHL2","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.INVRHL3","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.INVRHL4","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.INVRHL5","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.INVRHL6","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NSP.JEFFERS2","32.28","-1.17","0.00"],["2026-05-19T23:00:00","NSP.JIMFLS.HYD","33.64","0.19","0.00"],["2026-05-19T23:00:00","NSP.KASOTA","31.71","-1.74","0.00"],["2026-05-19T23:00:00","NSP.KING1","32.70","-0.75","0.00"],["2026-05-19T23:00:00","NSP.LYONC.MVP","32.44","-1.01","0.00"],["2026-05-19T23:00:00","NSP.MANKATOCT1","31.68","-1.77","0.00"],["2026-05-19T23:00:00","NSP.MANKATOCT2","31.54","-1.91","0.00"],["2026-05-19T23:00:00","NSP.MANKATST31","31.62","-1.83","0.00"],["2026-05-19T23:00:00","NSP.MANKATST32","31.62","-1.83","0.00"],["2026-05-19T23:00:00","NSP.MARSHSOLAR","32.42","-1.03","0.00"],["2026-05-19T23:00:00","NSP.MENOMOA","34.01","0.56","0.00"],["2026-05-19T23:00:00","NSP.MERPK1","32.44","-1.01","0.00"],["2026-05-19T23:00:00","NSP.MINRVR1","32.55","-0.90","0.00"],["2026-05-19T23:00:00","NSP.MINVLY.MVP","32.63","-0.82","0.00"],["2026-05-19T23:00:00","NSP.MMPA","32.74","-0.71","0.00"],["2026-05-19T23:00:00","NSP.MMPA.BOGWF","32.44","-1.01","0.00"],["2026-05-19T23:00:00","NSP.MMPA.FEP","30.83","-2.62","0.00"],["2026-05-19T23:00:00","NSP.MMPA.WWF","32.41","-1.04","0.00"],["2026-05-19T23:00:00","NSP.MMPA_1.AZ","32.75","-0.70","0.00"],["2026-05-19T23:00:00","NSP.MMU_1.AZ","32.75","-0.70","0.00"],["2026-05-19T23:00:00","NSP.MNDAK.WND","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.MNTCEL1","32.14","-1.31","0.00"],["2026-05-19T23:00:00","NSP.MOR1_IBR","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.MORAINE2","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.MRES","32.80","-0.65","0.00"],["2026-05-19T23:00:00","NSP.MRES.MWF","32.62","-0.83","0.00"],["2026-05-19T23:00:00","NSP.MRES_5.AZ","32.75","-0.70","0.00"],["2026-05-19T23:00:00","NSP.MRES_6.AZ","33.33","-0.12","0.00"],["2026-05-19T23:00:00","NSP.NCP.AZ","33.92","0.47","0.00"],["2026-05-19T23:00:00","NSP.NCPLOAD","33.92","0.47","0.00"],["2026-05-19T23:00:00","NSP.NEW_PNEW_","33.31","-0.14","0.00"],["2026-05-19T23:00:00","NSP.NOBLE.CWS1","32.20","-1.25","0.00"],["2026-05-19T23:00:00","NSP.NOBLE.CWS2","32.20","-1.25","0.00"],["2026-05-19T23:00:00","NSP.NOBLES.WND","32.20","-1.25","0.00"],["2026-05-19T23:00:00","NSP.NOBLES2.MP","32.20","-1.25","0.00"],["2026-05-19T23:00:00","NSP.NORTHN.WND","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.NSP","32.97","-0.48","0.00"],["2026-05-19T23:00:00","NSP.NSPG_1.AZ","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.NSPG_2.AZ","33.27","-0.18","0.00"],["2026-05-19T23:00:00","NSP.NSTARSOLAR","32.54","-0.91","0.00"],["2026-05-19T23:00:00","NSP.NU","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.NU.AZ","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.NULM.4GT","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.NULM.5GT","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.NULM.6GT","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.NULM.7GT","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.NWEC.AZ","33.79","0.34","0.00"],["2026-05-19T23:00:00","NSP.NWELOAD","33.79","0.34","0.00"],["2026-05-19T23:00:00","NSP.OAKLKE_IBR","32.31","-1.14","0.00"],["2026-05-19T23:00:00","NSP.ODELL.WND","31.92","-1.53","0.00"],["2026-05-19T23:00:00","NSP.OTP","32.36","-1.09","0.00"],["2026-05-19T23:00:00","NSP.OTPW_1.AZ","32.36","-1.09","0.00"],["2026-05-19T23:00:00","NSP.OWATON_SIG","31.98","-1.47","0.00"],["2026-05-19T23:00:00","NSP.OWATONA_7","31.98","-1.47","0.00"],["2026-05-19T23:00:00","NSP.PRISL1","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.PRISL1_LD","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.PRISL2","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.PRISL2_LD","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.PROSE","32.42","-1.03","0.00"],["2026-05-19T23:00:00","NSP.PVALEY.WND","32.14","-1.31","0.00"],["2026-05-19T23:00:00","NSP.RAETNA.WND","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.RAPID.ARR","35.21","1.76","0.00"],["2026-05-19T23:00:00","NSP.REDPINE","32.39","-1.06","0.00"],["2026-05-19T23:00:00","NSP.REDWIN1","32.33","-1.12","0.00"],["2026-05-19T23:00:00","NSP.REDWIN2","32.33","-1.12","0.00"],["2026-05-19T23:00:00","NSP.RIVRSD10","32.81","-0.64","0.00"],["2026-05-19T23:00:00","NSP.RIVRSD71","32.81","-0.64","0.00"],["2026-05-19T23:00:00","NSP.RIVRSD72","32.81","-0.64","0.00"],["2026-05-19T23:00:00","EES.CC.ACAD2","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.CC.JWL_1","21.11","-0.44","-11.90"],["2026-05-19T23:00:00","EES.CC.JWL_2","21.10","-0.45","-11.90"],["2026-05-19T23:00:00","EES.CC.LKCHAR","20.87","-0.68","-11.90"],["2026-05-19T23:00:00","EES.CC.MTCPS","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.CC.NINEM6","21.20","-0.35","-11.90"],["2026-05-19T23:00:00","EES.CC.NOPS","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EES.CC.OCAPS","21.97","0.42","-11.90"],["2026-05-19T23:00:00","EES.CNWAY2.ARR","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EES.COLY1.ARR","21.30","-0.25","-11.90"],["2026-05-19T23:00:00","EES.CONC","21.84","0.29","-11.90"],["2026-05-19T23:00:00","EES.CONCECO","21.84","0.29","-11.90"],["2026-05-19T23:00:00","EES.CONCORDIA","20.64","-0.91","-11.90"],["2026-05-19T23:00:00","EES.CONCPK","21.84","0.29","-11.90"],["2026-05-19T23:00:00","EES.CONCSUP","21.84","0.29","-11.90"],["2026-05-19T23:00:00","EES.CONWAY.ARR","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EES.CTEAU2.ARR","21.96","0.41","-11.90"],["2026-05-19T23:00:00","EES.CTW_1","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.CTW_2","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.CTW_3","21.18","-0.37","-11.90"],["2026-05-19T23:00:00","EES.CTW_4","21.18","-0.37","-11.90"],["2026-05-19T23:00:00","EES.CYPRESS1CT","21.22","-0.33","-11.90"],["2026-05-19T23:00:00","EES.CYPRESS2CT","21.22","-0.33","-11.90"],["2026-05-19T23:00:00","EES.DBAYO1.ARR","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.DEMCO","21.62","0.07","-11.90"],["2026-05-19T23:00:00","EES.DERSLD","20.51","-1.04","-11.90"],["2026-05-19T23:00:00","EES.DOWCHEM","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EES.DOWCHEMECO","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EES.DOWCHEMPK","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EES.DOWCHEMSUP","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EES.DR.ELLPT1","21.51","-0.04","-11.90"],["2026-05-19T23:00:00","EES.DR.ENMP","21.54","-0.01","-11.90"],["2026-05-19T23:00:00","EES.DR.OSG","22.11","0.56","-11.90"],["2026-05-19T23:00:00","EES.EGMP_1.AZ","21.72","0.17","-11.90"],["2026-05-19T23:00:00","EES.EGMP_2.AZ","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","EES.ELILD","21.51","-0.04","-11.90"],["2026-05-19T23:00:00","EES.ELILD.RLA","21.51","-0.04","-11.90"],["2026-05-19T23:00:00","EES.ELMP_1.AZ","21.46","-0.09","-11.90"],["2026-05-19T23:00:00","EES.EMMP_1.AZ","21.20","-0.35","-11.90"],["2026-05-19T23:00:00","EES.EMMP_2.AZ","21.53","-0.02","-11.90"],["2026-05-19T23:00:00","EES.ENCO","21.45","-0.10","-11.90"],["2026-05-19T23:00:00","EES.ENMP_1.AZ","21.58","0.03","-11.90"],["2026-05-19T23:00:00","EES.ESSO","21.44","-0.11","-11.90"],["2026-05-19T23:00:00","EES.ETEC","22.32","0.77","-11.90"],["2026-05-19T23:00:00","EES.ETEC_1.AZ","22.32","0.77","-11.90"],["2026-05-19T23:00:00","EES.ETILD","22.17","0.62","-11.90"],["2026-05-19T23:00:00","EES.ETMP_1.AZ","22.17","0.62","-11.90"],["2026-05-19T23:00:00","EES.EXXOBMT","21.80","0.25","-11.90"],["2026-05-19T23:00:00","EES.EXXON","21.46","-0.09","-11.90"],["2026-05-19T23:00:00","EES.FLRNCE.ARR","21.11","-0.44","-11.90"],["2026-05-19T23:00:00","EES.FORMOSA_BR","21.45","-0.10","-11.90"],["2026-05-19T23:00:00","EES.FRONT_TX1","21.16","-0.39","-11.90"],["2026-05-19T23:00:00","EES.FRONT_TX2","21.16","-0.39","-11.90"],["2026-05-19T23:00:00","EES.FRONT_TX3","21.16","-0.39","-11.90"],["2026-05-19T23:00:00","EES.FRSKR1.ARR","19.91","-1.64","-11.90"],["2026-05-19T23:00:00","EES.GEISMAR","21.64","0.09","-11.90"],["2026-05-19T23:00:00","EES.GP_PORTHUD","21.24","-0.31","-11.90"],["2026-05-19T23:00:00","EES.HNTSMN_PNO","22.15","0.60","-11.90"],["2026-05-19T23:00:00","EES.HOUMA.ARR","22.04","0.49","-11.90"],["2026-05-19T23:00:00","EES.HRTBRG.ARR","21.28","-0.27","-11.90"],["2026-05-19T23:00:00","EES.INLND1.ARR","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","EES.INLND2.ARR","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","EES.IRISSOLAR","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.JAXSNS.ARR","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","EES.JDEC","21.85","0.30","-11.90"],["2026-05-19T23:00:00","EES.JWL_CT1","21.10","-0.45","-11.90"],["2026-05-19T23:00:00","EES.JWL_CT2","21.09","-0.46","-11.90"],["2026-05-19T23:00:00","EES.JWL_ST1","21.13","-0.42","-11.90"],["2026-05-19T23:00:00","EES.JWL_ST2","21.13","-0.42","-11.90"],["2026-05-19T23:00:00","EES.KRBYVLE.AZ","22.79","1.24","-11.90"],["2026-05-19T23:00:00","EES.L_CREEK1","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","EES.L_CREEK2","21.52","-0.03","-11.90"],["2026-05-19T23:00:00","EES.L_GYPSY2","21.34","-0.21","-11.90"],["2026-05-19T23:00:00","EES.L_GYPSY3","21.22","-0.33","-11.90"],["2026-05-19T23:00:00","EES.LA3","21.89","0.34","-11.90"],["2026-05-19T23:00:00","EES.LFSF","20.00","-1.55","-11.90"],["2026-05-19T23:00:00","EES.LIBERTY","22.75","1.20","-11.90"],["2026-05-19T23:00:00","EES.LKCHAR_CT1","20.76","-0.79","-11.90"],["2026-05-19T23:00:00","EES.LKCHAR_CT2","20.76","-0.79","-11.90"],["2026-05-19T23:00:00","EES.LKCHAR_ST","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","EES.LONSTR1","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EES.MAGPOWG","21.28","-0.27","-11.90"],["2026-05-19T23:00:00","EES.MCLWS1.ARR","21.56","0.01","-11.90"],["2026-05-19T23:00:00","EES.MICHOD.ARR","21.59","0.04","-11.90"],["2026-05-19T23:00:00","EES.MONDUSOLAR","22.02","0.47","-11.90"],["2026-05-19T23:00:00","EES.MORIL1.ARR","22.27","0.72","-11.90"],["2026-05-19T23:00:00","EES.MORTN1.ARR","21.28","-0.27","-11.90"],["2026-05-19T23:00:00","EES.MORTN2.ARR","21.28","-0.27","-11.90"],["2026-05-19T23:00:00","EES.MOTIVA_GEN","22.25","0.70","-11.90"],["2026-05-19T23:00:00","EES.MTCPSCT1","21.56","0.01","-11.90"],["2026-05-19T23:00:00","EES.MTCPSCT2","21.45","-0.10","-11.90"],["2026-05-19T23:00:00","EES.MTCPSST1","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EES.NELSON1","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EES.NELSON2","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","CONS.SUNFISH2","33.87","0.42","0.00"],["2026-05-19T23:00:00","CONS.THTFD.ARR","33.14","-0.31","0.00"],["2026-05-19T23:00:00","CONS.TIBBITS","34.46","1.01","0.00"],["2026-05-19T23:00:00","CONS.TIPPY","33.82","0.37","0.00"],["2026-05-19T23:00:00","CONS.TUSCOLA1","32.92","-0.53","0.00"],["2026-05-19T23:00:00","CONS.UCMI","35.06","1.61","0.00"],["2026-05-19T23:00:00","CONS.VKLINCOLN","34.34","0.89","0.00"],["2026-05-19T23:00:00","CONS.VKMCBAIN1","32.21","-1.24","0.00"],["2026-05-19T23:00:00","CONS.VSTBG8","33.61","0.16","0.00"],["2026-05-19T23:00:00","CONS.WEADO.ARR","33.41","-0.04","0.00"],["2026-05-19T23:00:00","CONS.WEBBERHYD","34.63","1.18","0.00"],["2026-05-19T23:00:00","CONS.WHITI.ARR","34.30","0.85","0.00"],["2026-05-19T23:00:00","CONS.WOLV","33.97","0.52","0.00"],["2026-05-19T23:00:00","CONS.WPMC","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.WPSC_1.AZ","34.27","0.82","0.00"],["2026-05-19T23:00:00","CONS.WPSC_2.AZ","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.WVPA_1.AZ","34.57","1.12","0.00"],["2026-05-19T23:00:00","CONS.ZEELAND1A","33.39","-0.06","0.00"],["2026-05-19T23:00:00","CONS.ZEELAND1B","33.30","-0.15","0.00"],["2026-05-19T23:00:00","CONS.ZEELAND2A","33.47","0.02","0.00"],["2026-05-19T23:00:00","CONS.ZEELAND2B","33.47","0.02","0.00"],["2026-05-19T23:00:00","CONS.ZEELAND2C","33.47","0.02","0.00"],["2026-05-19T23:00:00","CPLE","33.58","0.13","0.00"],["2026-05-19T23:00:00","CPLW","33.54","0.09","0.00"],["2026-05-19T23:00:00","CSWS","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","CSWS.AEPM_2.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CSWS.AEPM_3.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CSWS.AEPM_4.AZ","21.33","-0.22","-11.90"],["2026-05-19T23:00:00","CSWS.ETEC_LD","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CSWS.HOPE","32.64","-0.81","0.00"],["2026-05-19T23:00:00","CSWS.PRESCOTT","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CSWS.SWERETAIL","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CSWS.VEMCO","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CWLD.AZ","32.26","-1.19","0.00"],["2026-05-19T23:00:00","CWLD.BLRG","32.02","-1.43","0.00"],["2026-05-19T23:00:00","CWLD.CEC2CTG1","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLD.CEC2CTG2","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLD.CEC2CTG3","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLD.CEC2CTG4","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLD.CWLD","32.26","-1.19","0.00"],["2026-05-19T23:00:00","CWLD.DR.CWLD","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLD.FULT","33.34","-0.11","0.00"],["2026-05-19T23:00:00","CWLD.PLANTD6","32.32","-1.13","0.00"],["2026-05-19T23:00:00","CWLD.PLANTD8","32.32","-1.13","0.00"],["2026-05-19T23:00:00","CWLD.SIKESTON","32.71","-0.74","0.00"],["2026-05-19T23:00:00","CWLD.UMC","32.27","-1.18","0.00"],["2026-05-19T23:00:00","CWLP.AZ","32.37","-1.08","0.00"],["2026-05-19T23:00:00","CWLP.CWLP","32.37","-1.08","0.00"],["2026-05-19T23:00:00","CWLP.DALLMA84","32.23","-1.22","0.00"],["2026-05-19T23:00:00","CWLP.FACTOR91","32.33","-1.12","0.00"],["2026-05-19T23:00:00","CWLP.GST","32.23","-1.22","0.00"],["2026-05-19T23:00:00","CWLP.INTERSA81","32.29","-1.16","0.00"],["2026-05-19T23:00:00","CWLP.REYNOLS91","32.38","-1.07","0.00"],["2026-05-19T23:00:00","CWLP.TEA_1.AZ","32.23","-1.22","0.00"],["2026-05-19T23:00:00","DECO.APPLE","32.68","-0.77","0.00"],["2026-05-19T23:00:00","DECO.AZ","34.15","0.70","0.00"],["2026-05-19T23:00:00","DECO.BAUER.MVP","32.88","-0.57","0.00"],["2026-05-19T23:00:00","DECO.BELRV.MVP","32.83","-0.62","0.00"],["2026-05-19T23:00:00","DECO.BLR1.DEMO","32.63","-0.82","0.00"],["2026-05-19T23:00:00","DECO.BLR1.MPPA","32.63","-0.82","0.00"],["2026-05-19T23:00:00","DECO.BLR2.DEMO","32.83","-0.62","0.00"],["2026-05-19T23:00:00","DECO.BLR2.MPPA","32.83","-0.62","0.00"],["2026-05-19T23:00:00","DECO.BROOKFLD1","32.74","-0.71","0.00"],["2026-05-19T23:00:00","DECO.BRP11","32.58","-0.87","0.00"],["2026-05-19T23:00:00","DECO.BRP121","32.67","-0.78","0.00"],["2026-05-19T23:00:00","DECO.BRP122","32.67","-0.78","0.00"],["2026-05-19T23:00:00","DECO.BRP13","32.67","-0.78","0.00"],["2026-05-19T23:00:00","DECO.BSEDTE1","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.BWEC.11","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.BWEC.12","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.BWECSTG1","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.CC.BWEC","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DECO.CC.DIG2","33.71","0.26","0.00"],["2026-05-19T23:00:00","DECO.CC.DIG3","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.CENOAKS","32.76","-0.69","0.00"],["2026-05-19T23:00:00","DECO.CMS_AK","33.83","0.38","0.00"],["2026-05-19T23:00:00","DECO.CMS_THMB","35.07","1.62","0.00"],["2026-05-19T23:00:00","DECO.CMSM_1.AZ","33.88","0.43","0.00"],["2026-05-19T23:00:00","DECO.CMSMROA","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.COFAXP11","34.31","0.86","0.00"],["2026-05-19T23:00:00","DECO.CROS","34.14","0.69","0.00"],["2026-05-19T23:00:00","DECO.CWEP","32.76","-0.69","0.00"],["2026-05-19T23:00:00","DECO.DAYTN.ARR","34.02","0.57","0.00"],["2026-05-19T23:00:00","DECO.DEAN111","32.53","-0.92","0.00"],["2026-05-19T23:00:00","DECO.DEAN112","32.53","-0.92","0.00"],["2026-05-19T23:00:00","DECO.DEAN121","32.50","-0.95","0.00"],["2026-05-19T23:00:00","DECO.DEAN122","32.50","-0.95","0.00"],["2026-05-19T23:00:00","DECO.DEERFLD","32.49","-0.96","0.00"],["2026-05-19T23:00:00","DECO.DFWE2","32.51","-0.94","0.00"],["2026-05-19T23:00:00","DECO.DIGG1","33.76","0.31","0.00"],["2026-05-19T23:00:00","DECO.DIGG2","33.69","0.24","0.00"],["2026-05-19T23:00:00","DECO.DIGG3","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.DIGS2","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.DIGS3","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.DIGSINT","33.74","0.29","0.00"],["2026-05-19T23:00:00","DECO.DLRYP11","33.87","0.42","0.00"],["2026-05-19T23:00:00","DECO.DLRYP12","33.87","0.42","0.00"],["2026-05-19T23:00:00","NSP.RIVRSD9","32.81","-0.64","0.00"],["2026-05-19T23:00:00","NSP.ROCKRIDG1","32.40","-1.05","0.00"],["2026-05-19T23:00:00","NSP.RWF__1_QS","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.RWF__2","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.S_RIDGE1","32.40","-1.05","0.00"],["2026-05-19T23:00:00","NSP.SARTELL","32.75","-0.70","0.00"],["2026-05-19T23:00:00","NSP.SHAKOBIO1","32.90","-0.55","0.00"],["2026-05-19T23:00:00","NSP.SHERC1.SLR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","NSP.SHERC2.SLR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","NSP.SHERC3.SLR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","NSP.SHERCO.3","32.27","-1.18","0.00"],["2026-05-19T23:00:00","NSP.SHERCO1","32.16","-1.29","0.00"],["2026-05-19T23:00:00","NSP.SMP","32.61","-0.84","0.00"],["2026-05-19T23:00:00","NSP.SMPM.S3","32.27","-1.18","0.00"],["2026-05-19T23:00:00","NSP.SPGSPG1","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.ST_PETER","32.76","-0.69","0.00"],["2026-05-19T23:00:00","NSP.STCLOUD1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NSP.STCRO","32.95","-0.50","0.00"],["2026-05-19T23:00:00","NSP.STJM_1.AZ","33.53","0.08","0.00"],["2026-05-19T23:00:00","NSP.STONERAY","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.TEA_1.AZ","32.63","-0.82","0.00"],["2026-05-19T23:00:00","NSP.UILK1","32.29","-1.16","0.00"],["2026-05-19T23:00:00","NSP.UOFMGEN1","32.78","-0.67","0.00"],["2026-05-19T23:00:00","NSP.UOFMGEN2","32.68","-0.77","0.00"],["2026-05-19T23:00:00","NSP.UPLS_1.AZ","33.79","0.34","0.00"],["2026-05-19T23:00:00","NSP.UPLS_2.AZ","33.55","0.10","0.00"],["2026-05-19T23:00:00","NSP.UPLS_3.AZ","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.VALYVIEW1","32.29","-1.16","0.00"],["2026-05-19T23:00:00","NSP.VELVAVELV","32.11","-1.34","0.00"],["2026-05-19T23:00:00","NSP.W_TRIW_TR","32.32","-1.13","0.00"],["2026-05-19T23:00:00","NSP.WESTSID1","32.64","-0.81","0.00"],["2026-05-19T23:00:00","NSP.WHEAT1.ARR","33.61","0.16","0.00"],["2026-05-19T23:00:00","NSP.WHEAT3.ARR","33.61","0.16","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_08","33.46","0.01","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_09","33.73","0.28","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_10","33.73","0.28","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_11","33.73","0.28","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_12","33.73","0.28","0.00"],["2026-05-19T23:00:00","NSP.WHEATON_13","33.73","0.28","0.00"],["2026-05-19T23:00:00","NSP.WILMAR1","31.47","-1.98","0.00"],["2026-05-19T23:00:00","NSP.WILMAR2","31.47","-1.98","0.00"],["2026-05-19T23:00:00","NSP.WIMUNI.AZ","34.35","0.90","0.00"],["2026-05-19T23:00:00","NSP.WINDVEST1","32.40","-1.05","0.00"],["2026-05-19T23:00:00","NSP.WOODST1","32.35","-1.10","0.00"],["2026-05-19T23:00:00","NSP.WPIPST1","32.31","-1.14","0.00"],["2026-05-19T23:00:00","NSP.WPPI","33.75","0.30","0.00"],["2026-05-19T23:00:00","NSP.WPPI_1.AZ","33.75","0.30","0.00"],["2026-05-19T23:00:00","NSP.WSSOT3.HYD","33.92","0.47","0.00"],["2026-05-19T23:00:00","NSP.WSSOT4.HYD","33.92","0.47","0.00"],["2026-05-19T23:00:00","NYISO","33.45","0.00","0.00"],["2026-05-19T23:00:00","OKGE","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","ONT","32.95","-0.50","0.00"],["2026-05-19T23:00:00","ONT.DECO.PSOUT","33.23","-0.22","0.00"],["2026-05-19T23:00:00","ONT_W","31.73","-1.72","0.00"],["2026-05-19T23:00:00","OPPD","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","OTP.ANT","32.57","-0.88","0.00"],["2026-05-19T23:00:00","OTP.ASHTAIII","32.80","-0.65","0.00"],["2026-05-19T23:00:00","OTP.ASHTUBULA","32.80","-0.65","0.00"],["2026-05-19T23:00:00","OTP.ASTORIA","32.09","-1.36","0.00"],["2026-05-19T23:00:00","OTP.AZ","32.98","-0.47","0.00"],["2026-05-19T23:00:00","OTP.BENSON.ARR","33.86","0.41","0.00"],["2026-05-19T23:00:00","OTP.BEPC1","33.28","-0.17","0.00"],["2026-05-19T23:00:00","OTP.BIGSTON1","32.58","-0.87","0.00"],["2026-05-19T23:00:00","OTP.BRDRS1.WND","31.45","-2.00","0.00"],["2026-05-19T23:00:00","OTP.CENTER1","31.50","-1.95","0.00"],["2026-05-19T23:00:00","OTP.COURTNY.WF","32.30","-1.15","0.00"],["2026-05-19T23:00:00","OTP.COYOT1","31.14","-2.31","0.00"],["2026-05-19T23:00:00","OTP.CRIDG1.WND","32.57","-0.88","0.00"],["2026-05-19T23:00:00","OTP.CRIDG2.WND","32.57","-0.88","0.00"],["2026-05-19T23:00:00","OTP.DHWE","32.42","-1.03","0.00"],["2026-05-19T23:00:00","OTP.DR1_2.WND","32.60","-0.85","0.00"],["2026-05-19T23:00:00","OTP.DR3.WND","32.60","-0.85","0.00"],["2026-05-19T23:00:00","OTP.EDGLYEDGL","39.07","5.62","0.00"],["2026-05-19T23:00:00","OTP.GRANTCO","33.46","0.01","0.00"],["2026-05-19T23:00:00","OTP.GRE","33.64","0.19","0.00"],["2026-05-19T23:00:00","OTP.GRE.ASHTII","32.79","-0.66","0.00"],["2026-05-19T23:00:00","OTP.GRE.DEUEL","32.42","-1.03","0.00"],["2026-05-19T23:00:00","OTP.GRE.DSA","32.60","-0.85","0.00"],["2026-05-19T23:00:00","OTP.GRE.SPRTWD","32.60","-0.85","0.00"],["2026-05-19T23:00:00","OTP.GREM_2.AZ","33.65","0.20","0.00"],["2026-05-19T23:00:00","OTP.HETLA","32.93","-0.52","0.00"],["2026-05-19T23:00:00","OTP.HILS_1.AZ","33.64","0.19","0.00"],["2026-05-19T23:00:00","OTP.HLSOLAR","33.94","0.49","0.00"],["2026-05-19T23:00:00","OTP.JAMSPK1","32.41","-1.04","0.00"],["2026-05-19T23:00:00","OTP.JAMSPK2","32.35","-1.10","0.00"],["2026-05-19T23:00:00","OTP.LAKESWIND","34.07","0.62","0.00"],["2026-05-19T23:00:00","OTP.LANGDN1","33.09","-0.36","0.00"],["2026-05-19T23:00:00","OTP.LANGDN2","33.09","-0.36","0.00"],["2026-05-19T23:00:00","OTP.MDU","32.58","-0.87","0.00"],["2026-05-19T23:00:00","OTP.MDU.BSTON1","32.58","-0.87","0.00"],["2026-05-19T23:00:00","OTP.MDU.COYOTE","31.14","-2.31","0.00"],["2026-05-19T23:00:00","OTP.MDUM_1.AZ","32.58","-0.87","0.00"],["2026-05-19T23:00:00","OTP.MMPA","32.96","-0.49","0.00"],["2026-05-19T23:00:00","OTP.MPC","32.95","-0.50","0.00"],["2026-05-19T23:00:00","OTP.MPC.ASH","32.80","-0.65","0.00"],["2026-05-19T23:00:00","OTP.MPC.ASH2","32.79","-0.66","0.00"],["2026-05-19T23:00:00","OTP.MPC.BUTLER","33.32","-0.13","0.00"],["2026-05-19T23:00:00","MEC.PPWIND","32.56","-0.89","0.00"],["2026-05-19T23:00:00","MEC.PRAIRIE","31.14","-2.31","0.00"],["2026-05-19T23:00:00","MEC.RHILLS14","33.07","-0.38","0.00"],["2026-05-19T23:00:00","MEC.RHILLS58","33.07","-0.38","0.00"],["2026-05-19T23:00:00","MEC.RIVSID.ARR","31.93","-1.52","0.00"],["2026-05-19T23:00:00","MEC.RLGY01","32.01","-1.44","0.00"],["2026-05-19T23:00:00","MEC.ROLLHILL_1","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MEC.ROLLHILL_2","32.55","-0.90","0.00"],["2026-05-19T23:00:00","MEC.ROLLHILL_3","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MEC.RRHP_U1","30.67","-2.78","0.00"],["2026-05-19T23:00:00","MEC.RRHP_U2","30.67","-2.78","0.00"],["2026-05-19T23:00:00","MEC.SHENDHILLS","32.35","-1.10","0.00"],["2026-05-19T23:00:00","MEC.SHENDO_1","32.66","-0.79","0.00"],["2026-05-19T23:00:00","MEC.SOTHRNHL1","32.60","-0.85","0.00"],["2026-05-19T23:00:00","MEC.STORMLK_1","32.80","-0.65","0.00"],["2026-05-19T23:00:00","MEC.SYCAMO_1","32.87","-0.58","0.00"],["2026-05-19T23:00:00","MEC.SYCAMO_2","32.87","-0.58","0.00"],["2026-05-19T23:00:00","MEC.UPLS_1.AZ","31.86","-1.59","0.00"],["2026-05-19T23:00:00","MEC.UPLS_2.AZ","31.75","-1.70","0.00"],["2026-05-19T23:00:00","MEC.VICTRM_1","33.63","0.18","0.00"],["2026-05-19T23:00:00","MEC.VIENNA1","31.17","-2.28","0.00"],["2026-05-19T23:00:00","MEC.WALNUT_W1","32.98","-0.47","0.00"],["2026-05-19T23:00:00","MEC.WEBSTR.MVP","32.45","-1.00","0.00"],["2026-05-19T23:00:00","MEC.WELLSBURG","30.90","-2.55","0.00"],["2026-05-19T23:00:00","MEC.WSEC3","32.49","-0.96","0.00"],["2026-05-19T23:00:00","MEC.WSEC4","32.49","-0.96","0.00"],["2026-05-19T23:00:00","MGE.AZ","33.14","-0.31","0.00"],["2026-05-19T23:00:00","MGE.BLT_ESR1","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.BLTPLTG6","32.76","-0.69","0.00"],["2026-05-19T23:00:00","MGE.BLTPLTG7","32.78","-0.67","0.00"],["2026-05-19T23:00:00","MGE.CARDNL.MVP","32.58","-0.87","0.00"],["2026-05-19T23:00:00","MGE.DANE_CTY","33.36","-0.09","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG01","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG02","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG03","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG04","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG05","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG06","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG07","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG08","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG09","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.DRR.DG10","33.15","-0.30","0.00"],["2026-05-19T23:00:00","MGE.HERMSDORF","33.27","-0.18","0.00"],["2026-05-19T23:00:00","MGE.HKP_ESR1","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.JOUCOLUM1","32.55","-0.90","0.00"],["2026-05-19T23:00:00","MGE.JOUCOLUM2","32.42","-1.03","0.00"],["2026-05-19T23:00:00","MGE.LRRGTOT","33.96","0.51","0.00"],["2026-05-19T23:00:00","MGE.MGE","33.14","-0.31","0.00"],["2026-05-19T23:00:00","MGE.MOREY","32.95","-0.50","0.00"],["2026-05-19T23:00:00","MGE.OBRIEN_N","32.95","-0.50","0.00"],["2026-05-19T23:00:00","MGE.OBRIEN_S","32.95","-0.50","0.00"],["2026-05-19T23:00:00","MGE.OBRIEN_W","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.PINE_HILL","32.94","-0.51","0.00"],["2026-05-19T23:00:00","MGE.SIX_MILE","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.SSD_ESR1","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.SSD_ESR2","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.SSD_SLR1","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.SSD_SLR2","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.STRIX","32.85","-0.60","0.00"],["2026-05-19T23:00:00","MGE.TYTO","33.11","-0.34","0.00"],["2026-05-19T23:00:00","MGE.WCCF","33.18","-0.27","0.00"],["2026-05-19T23:00:00","MGE.WMARIN034","34.15","0.70","0.00"],["2026-05-19T23:00:00","MGE.WMD_ESR1","32.76","-0.69","0.00"],["2026-05-19T23:00:00","MHEB","32.73","-0.72","0.00"],["2026-05-19T23:00:00","MHEB_EAR","33.23","-0.22","0.00"],["2026-05-19T23:00:00","MICHIGAN.HUB","33.73","0.28","0.00"],["2026-05-19T23:00:00","MINN.HUB","32.83","-0.62","0.00"],["2026-05-19T23:00:00","MIUP.ARCP","36.62","3.17","0.00"],["2026-05-19T23:00:00","MIUP.BRULEGHYD","33.90","0.45","0.00"],["2026-05-19T23:00:00","MIUP.CHALKHILL","33.95","0.50","0.00"],["2026-05-19T23:00:00","MIUP.CLOV","36.62","3.17","0.00"],["2026-05-19T23:00:00","MIUP.CLVHDRTN1","36.14","2.69","0.00"],["2026-05-19T23:00:00","MIUP.DETRDBN1","38.22","4.77","0.00"],["2026-05-19T23:00:00","MIUP.DFTR13N1","36.65","3.20","0.00"],["2026-05-19T23:00:00","MIUP.FAIRBNKS1","35.02","1.57","0.00"],["2026-05-19T23:00:00","MIUP.GARSPV1","35.21","1.76","0.00"],["2026-05-19T23:00:00","MIUP.GARSPV2","35.21","1.76","0.00"],["2026-05-19T23:00:00","MIUP.GARWND1","35.21","1.76","0.00"],["2026-05-19T23:00:00","MIUP.GARWND2","35.21","1.76","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER11","34.65","1.20","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER12","34.65","1.20","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER13","34.65","1.20","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER14","34.65","1.20","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER25","34.67","1.22","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER26","34.67","1.22","0.00"],["2026-05-19T23:00:00","MIUP.KUESTER27","34.67","1.22","0.00"],["2026-05-19T23:00:00","MIUP.LITTLQUIN","34.10","0.65","0.00"],["2026-05-19T23:00:00","MIUP.MAGAZESH","36.21","2.76","0.00"],["2026-05-19T23:00:00","MIUP.MANSTQN1","35.77","2.32","0.00"],["2026-05-19T23:00:00","MIUP.MARQ","34.65","1.20","0.00"],["2026-05-19T23:00:00","MIUP.MICHIGMF","33.61","0.16","0.00"],["2026-05-19T23:00:00","MIUP.MIHM11","35.46","2.01","0.00"],["2026-05-19T23:00:00","MIUP.MIHM12","35.46","2.01","0.00"],["2026-05-19T23:00:00","MIUP.MIHM13","35.46","2.01","0.00"],["2026-05-19T23:00:00","MIUP.NEWQUINES","33.98","0.53","0.00"],["2026-05-19T23:00:00","MIUP.NWLB","37.02","3.57","0.00"],["2026-05-19T23:00:00","DPC.AZ","33.70","0.25","0.00"],["2026-05-19T23:00:00","DPC.DPC","33.73","0.28","0.00"],["2026-05-19T23:00:00","DPC.EDNF","32.82","-0.63","0.00"],["2026-05-19T23:00:00","DPC.EKM1","33.66","0.21","0.00"],["2026-05-19T23:00:00","DPC.EKM2","33.66","0.21","0.00"],["2026-05-19T23:00:00","DPC.FILMOR.SLR","32.46","-0.99","0.00"],["2026-05-19T23:00:00","DPC.FLAMBEAU","33.68","0.23","0.00"],["2026-05-19T23:00:00","DPC.GENOA3","33.71","0.26","0.00"],["2026-05-19T23:00:00","DPC.JPM","33.53","0.08","0.00"],["2026-05-19T23:00:00","DPC.MCNEILUS2","31.99","-1.46","0.00"],["2026-05-19T23:00:00","DPC.NSPLOAD","35.51","2.06","0.00"],["2026-05-19T23:00:00","DPC.NSPP_1.AZ","35.54","2.09","0.00"],["2026-05-19T23:00:00","DPC.NWEC.AZ","34.36","0.91","0.00"],["2026-05-19T23:00:00","DPC.NWELOAD","34.36","0.91","0.00"],["2026-05-19T23:00:00","DPC.RIVR.ANVRY","34.53","1.08","0.00"],["2026-05-19T23:00:00","DPC.STNMAN.ARR","32.71","-0.74","0.00"],["2026-05-19T23:00:00","DPC.WINNEBAGO","32.07","-1.38","0.00"],["2026-05-19T23:00:00","DPL","33.20","-0.25","0.00"],["2026-05-19T23:00:00","DUK","33.56","0.11","0.00"],["2026-05-19T23:00:00","EAI.AECC_1.AZ","21.11","-0.44","-11.90"],["2026-05-19T23:00:00","EAI.AECCHYDRO2","20.56","-0.99","-11.90"],["2026-05-19T23:00:00","EAI.AECCHYDRO9","20.28","-1.27","-11.90"],["2026-05-19T23:00:00","EAI.AECCLD","21.11","-0.44","-11.90"],["2026-05-19T23:00:00","EAI.AECCMCCLLN","20.02","-1.53","-11.90"],["2026-05-19T23:00:00","EAI.AECCMGVCT1","20.17","-1.38","-11.90"],["2026-05-19T23:00:00","EAI.AECCMGVCT2","20.17","-1.38","-11.90"],["2026-05-19T23:00:00","EAI.AECCMGVMST","20.17","-1.38","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT1","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT2","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT3","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT4","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT5","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT6","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWCT7","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWST1","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCOSWST2","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.AECCWCSOL","21.41","-0.14","-11.90"],["2026-05-19T23:00:00","EAI.ANO1","19.76","-1.79","-11.90"],["2026-05-19T23:00:00","EAI.ANO2","19.83","-1.72","-11.90"],["2026-05-19T23:00:00","EAI.ARSNC1.ARR","20.65","-0.90","-11.90"],["2026-05-19T23:00:00","EAI.BIGCYP120","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EAI.BIGCYP20","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EAI.BIGCYP40","21.50","-0.05","-11.90"],["2026-05-19T23:00:00","EAI.BLAKELY1","20.48","-1.07","-11.90"],["2026-05-19T23:00:00","EAI.BLAKELY2","20.48","-1.07","-11.90"],["2026-05-19T23:00:00","EAI.BUBALD","20.50","-1.05","-11.90"],["2026-05-19T23:00:00","EAI.CARPNTR_1","20.27","-1.28","-11.90"],["2026-05-19T23:00:00","EAI.CARPNTR_2","20.08","-1.47","-11.90"],["2026-05-19T23:00:00","EAI.CC.AECCMGV","20.17","-1.38","-11.90"],["2026-05-19T23:00:00","EAI.CC.AECCOSW","20.43","-1.12","-11.90"],["2026-05-19T23:00:00","EAI.CC.BLAKLY","20.48","-1.07","-11.90"],["2026-05-19T23:00:00","EAI.CC.DEGRAY","20.37","-1.18","-11.90"],["2026-05-19T23:00:00","EAI.CC.DELL","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","EAI.CC.HT_SPR1","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","EAI.CC.PBENRGY","20.40","-1.15","-11.90"],["2026-05-19T23:00:00","EAI.CC.UPS1","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.CC.UPS2","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.CC.UPS3","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.CC.UPS4","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.CHLK1","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.CHLK2","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.CHLK3","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EAI.CLKS","21.33","-0.22","-11.90"],["2026-05-19T23:00:00","EAI.COUCH2.ARR","20.61","-0.94","-11.90"],["2026-05-19T23:00:00","EAI.CROSSETT","20.03","-1.52","-11.90"],["2026-05-19T23:00:00","EAI.CWAYLD","20.61","-0.94","-11.90"],["2026-05-19T23:00:00","EAI.CWAYLD1.AZ","20.61","-0.94","-11.90"],["2026-05-19T23:00:00","EAI.CWCP","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EAI.CWL_1.AZ","21.40","-0.15","-11.90"],["2026-05-19T23:00:00","EAI.CWL_A","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EAI.CWL_B","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EAI.CWL_C","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EAI.CWL_D","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EAI.CWL_E","21.35","-0.20","-11.90"],["2026-05-19T23:00:00","EAI.CYVY","21.43","-0.12","-11.90"],["2026-05-19T23:00:00","EAI.DEGRAY1","20.37","-1.18","-11.90"],["2026-05-19T23:00:00","EAI.DEGRAY2","20.37","-1.18","-11.90"],["2026-05-19T23:00:00","EAI.DELL.CT1","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","EAI.DELL.CT2","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","EAI.DELL.ST3","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","EAI.DRVRSOL","21.37","-0.18","-11.90"],["2026-05-19T23:00:00","EAI.EAILD","20.84","-0.71","-11.90"],["2026-05-19T23:00:00","EAI.EAILD.RLA","20.84","-0.71","-11.90"],["2026-05-19T23:00:00","EAI.EAMP_1.AZ","20.86","-0.69","-11.90"],["2026-05-19T23:00:00","EAI.ELDORA.ARR","20.05","-1.50","-11.90"],["2026-05-19T23:00:00","EAI.FLATFORKSO","21.28","-0.27","-11.90"],["2026-05-19T23:00:00","EAI.FORGEVWSO","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","EAI.GACP.GMPWR","21.37","-0.18","-11.90"],["2026-05-19T23:00:00","EAI.H_SPR1_CT1","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","EAI.H_SPR1_CT2","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","EAI.H_SPR1_ST","20.13","-1.42","-11.90"],["2026-05-19T23:00:00","EAI.HAPPY","21.42","-0.13","-11.90"],["2026-05-19T23:00:00","EAI.HASKL1.ARR","20.35","-1.20","-11.90"],["2026-05-19T23:00:00","EAI.INDEPEND1","21.06","-0.49","-11.90"],["2026-05-19T23:00:00","EAI.INDEPEND2","21.04","-0.51","-11.90"],["2026-05-19T23:00:00","EES.OCAPS_1B","22.16","0.61","-11.90"],["2026-05-19T23:00:00","EES.OCAPS_1C","21.94","0.39","-11.90"],["2026-05-19T23:00:00","EES.OUACH_1","18.35","-3.20","-11.90"],["2026-05-19T23:00:00","EES.OUACH_2","18.35","-3.20","-11.90"],["2026-05-19T23:00:00","EES.OUACH_3","18.35","-3.20","-11.90"],["2026-05-19T23:00:00","EES.OXBOW","21.18","-0.37","-11.90"],["2026-05-19T23:00:00","EES.PANAM1.ARR","21.62","0.07","-11.90"],["2026-05-19T23:00:00","EES.PERVL1","20.11","-1.44","-11.90"],["2026-05-19T23:00:00","EES.PERVL1.ARR","20.11","-1.44","-11.90"],["2026-05-19T23:00:00","EES.PERVL2.ARR","20.11","-1.44","-11.90"],["2026-05-19T23:00:00","EES.PERVL2_CT","20.11","-1.44","-11.90"],["2026-05-19T23:00:00","EES.PLAHTC.ARR","21.21","-0.34","-11.90"],["2026-05-19T23:00:00","EES.RBRSW2.ARR","20.86","-0.69","-11.90"],["2026-05-19T23:00:00","EES.RBRSW5.ARR","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EES.RCTHOMAS","21.88","0.33","-11.90"],["2026-05-19T23:00:00","EES.REXBRW.ARR","20.79","-0.76","-11.90"],["2026-05-19T23:00:00","EES.RICE1","21.51","-0.04","-11.90"],["2026-05-19T23:00:00","EES.RICHD1.ARR","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.RICHD2.ARR","21.55","0.00","-11.90"],["2026-05-19T23:00:00","EES.RILLA.ARR","20.00","-1.55","-11.90"],["2026-05-19T23:00:00","EES.RVRBEND1","20.95","-0.60","-11.90"],["2026-05-19T23:00:00","EES.SABINE1","21.65","0.10","-11.90"],["2026-05-19T23:00:00","EES.SABINE3","21.94","0.39","-11.90"],["2026-05-19T23:00:00","EES.SABINE4","21.77","0.22","-11.90"],["2026-05-19T23:00:00","EES.SABINE5","21.72","0.17","-11.90"],["2026-05-19T23:00:00","EES.SAM_DAM_12","22.82","1.27","-11.90"],["2026-05-19T23:00:00","EES.SAN_JC1_CT","21.68","0.13","-11.90"],["2026-05-19T23:00:00","EES.SAN_JC2_CT","21.68","0.13","-11.90"],["2026-05-19T23:00:00","EES.SLEMCO","22.12","0.57","-11.90"],["2026-05-19T23:00:00","EES.SLRD","21.47","-0.08","-11.90"],["2026-05-19T23:00:00","EES.SPORT1.ARR","21.42","-0.13","-11.90"],["2026-05-19T23:00:00","EES.SPORT2.ARR","21.42","-0.13","-11.90"],["2026-05-19T23:00:00","EES.SRMPA","22.42","0.87","-11.90"],["2026-05-19T23:00:00","EES.SRMPA_1.AZ","22.42","0.87","-11.90"],["2026-05-19T23:00:00","EES.STERL7","18.42","-3.13","-11.90"],["2026-05-19T23:00:00","EES.STJAMES","22.10","0.55","-11.90"],["2026-05-19T23:00:00","EES.STL115.ARR","18.42","-3.13","-11.90"],["2026-05-19T23:00:00","EES.STLN11.ARR","20.01","-1.54","-11.90"],["2026-05-19T23:00:00","EES.STLNG1.ARR","20.01","-1.54","-11.90"],["2026-05-19T23:00:00","EES.STLNG2.ARR","20.10","-1.45","-11.90"],["2026-05-19T23:00:00","EES.STLNG3.ARR","18.36","-3.19","-11.90"],["2026-05-19T23:00:00","EES.STLNG5.ARR","18.36","-3.19","-11.90"],["2026-05-19T23:00:00","EES.STRSOL","18.42","-3.13","-11.90"],["2026-05-19T23:00:00","EES.SWTZ1.ARR","20.10","-1.45","-11.90"],["2026-05-19T23:00:00","EES.TAFTCOGEN","21.09","-0.46","-11.90"],["2026-05-19T23:00:00","EES.TOL_BEND1","23.10","1.55","-11.90"],["2026-05-19T23:00:00","EES.TOL_BEND2","23.10","1.55","-11.90"],["2026-05-19T23:00:00","EES.UCB","21.12","-0.43","-11.90"],["2026-05-19T23:00:00","EES.UCBECO","21.12","-0.43","-11.90"],["2026-05-19T23:00:00","EES.UCBSUP","21.12","-0.43","-11.90"],["2026-05-19T23:00:00","EES.UMBRIELSOL","21.98","0.43","-11.90"],["2026-05-19T23:00:00","EES.VIDALIA","18.49","-3.06","-11.90"],["2026-05-19T23:00:00","EES.VIGNES.ARR","21.42","-0.13","-11.90"],["2026-05-19T23:00:00","EES.WASHEC_CT1","20.87","-0.68","-11.90"],["2026-05-19T23:00:00","EES.WASHEC_CT2","20.83","-0.72","-11.90"],["2026-05-19T23:00:00","EES.WATRFD2","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.WATRFD3","21.11","-0.44","-11.90"],["2026-05-19T23:00:00","EES.WATRFD4_CT","21.14","-0.41","-11.90"],["2026-05-19T23:00:00","EES.WLGLN2.ARR","21.46","-0.09","-11.90"],["2026-05-19T23:00:00","EES.WLTGR1.ARR","20.01","-1.54","-11.90"],["2026-05-19T23:00:00","EES.WLWGN1.ARR","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","EES.WLWGN3.ARR","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","EKPC","33.20","-0.25","0.00"],["2026-05-19T23:00:00","EMBA.AEPE17","21.72","0.17","-11.90"],["2026-05-19T23:00:00","EMBA.ATTALA1","20.89","-0.66","-11.90"],["2026-05-19T23:00:00","EMBA.CC.CHCTW","20.85","-0.70","-11.90"],["2026-05-19T23:00:00","EMBA.CC.HINDS1","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EMBA.CHCTWCT1","20.83","-0.72","-11.90"],["2026-05-19T23:00:00","EMBA.CHCTWCT2","20.84","-0.71","-11.90"],["2026-05-19T23:00:00","EMBA.CHCTWCT3","20.84","-0.71","-11.90"],["2026-05-19T23:00:00","EMBA.CHCTWST4","20.87","-0.68","-11.90"],["2026-05-19T23:00:00","EMBA.DELTA_WND","21.22","-0.33","-11.90"],["2026-05-19T23:00:00","EMBA.DR.EML20","21.26","-0.29","-11.90"],["2026-05-19T23:00:00","EMBA.EMILD","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EMBA.EMILD.RLA","21.19","-0.36","-11.90"],["2026-05-19T23:00:00","EMBA.G_ANDRUS1","21.27","-0.28","-11.90"],["2026-05-19T23:00:00","EMBA.G_GULF_A","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EMBA.G_GULF_M","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EMBA.G_GULF_N","20.30","-1.25","-11.90"],["2026-05-19T23:00:00","EMBA.GREER170","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","EMBA.GREER30","21.01","-0.54","-11.90"],["2026-05-19T23:00:00","EMBA.HINDS1_ST","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EMBA.HINDS1CT1","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EMBA.HINDS1CT2","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EMBA.HINDS2","20.77","-0.78","-11.90"],["2026-05-19T23:00:00","EMBA.HVGSOL","21.43","-0.12","-11.90"],["2026-05-19T23:00:00","EMBA.MEAM","21.53","-0.02","-11.90"],["2026-05-19T23:00:00","EMBA.PRVS","21.17","-0.38","-11.90"],["2026-05-19T23:00:00","EMBA.RGDS","21.20","-0.35","-11.90"],["2026-05-19T23:00:00","EMBA.SUNFLOWER","21.82","0.27","-11.90"],["2026-05-19T23:00:00","EMBA.WDFSOL","21.43","-0.12","-11.90"],["2026-05-19T23:00:00","EMBA.WILDWDSO","21.67","0.12","-11.90"],["2026-05-19T23:00:00","EMBA.YAZOOCTY","21.51","-0.04","-11.90"],["2026-05-19T23:00:00","FE","33.20","-0.25","0.00"],["2026-05-19T23:00:00","CONS.FICTYEC","33.92","0.47","0.00"],["2026-05-19T23:00:00","CONS.FICTYMR","33.92","0.47","0.00"],["2026-05-19T23:00:00","CONS.FISHCREEK","33.30","-0.15","0.00"],["2026-05-19T23:00:00","CONS.FOOTEHYD","34.50","1.05","0.00"],["2026-05-19T23:00:00","CONS.GENESEE","32.66","-0.79","0.00"],["2026-05-19T23:00:00","CONS.GENESEESO","33.31","-0.14","0.00"],["2026-05-19T23:00:00","CONS.GENESEPS","32.66","-0.79","0.00"],["2026-05-19T23:00:00","CONS.GRATIOT","33.17","-0.28","0.00"],["2026-05-19T23:00:00","CONS.GRATIOT1","32.75","-0.70","0.00"],["2026-05-19T23:00:00","CONS.GRATIOT2","32.75","-0.70","0.00"],["2026-05-19T23:00:00","CONS.GRAYLGY2","31.87","-1.58","0.00"],["2026-05-19T23:00:00","CONS.GRAYLNG","31.87","-1.58","0.00"],["2026-05-19T23:00:00","CONS.GYRD1WPSC","33.22","-0.23","0.00"],["2026-05-19T23:00:00","CONS.GYRD2WPSC","33.22","-0.23","0.00"],["2026-05-19T23:00:00","CONS.GYRD3WPSC","33.22","-0.23","0.00"],["2026-05-19T23:00:00","CONS.HARDY","34.34","0.89","0.00"],["2026-05-19T23:00:00","CONS.HART","34.38","0.93","0.00"],["2026-05-19T23:00:00","CONS.HILMN.ARR","34.22","0.77","0.00"],["2026-05-19T23:00:00","CONS.HODENPYL","34.03","0.58","0.00"],["2026-05-19T23:00:00","CONS.HRSY10","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.HRSY9","34.23","0.78","0.00"],["2026-05-19T23:00:00","CONS.HRTLND","33.13","-0.32","0.00"],["2026-05-19T23:00:00","CONS.HTWD","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.ISABELLA1","32.16","-1.29","0.00"],["2026-05-19T23:00:00","CONS.JACKSON","33.61","0.16","0.00"],["2026-05-19T23:00:00","CONS.JAXON_1","32.96","-0.49","0.00"],["2026-05-19T23:00:00","CONS.JAXON_2","33.04","-0.41","0.00"],["2026-05-19T23:00:00","CONS.KAL_RGEN_","33.81","0.36","0.00"],["2026-05-19T23:00:00","CONS.KALK","32.57","-0.88","0.00"],["2026-05-19T23:00:00","CONS.KARN.ARR","33.18","-0.27","0.00"],["2026-05-19T23:00:00","CONS.KARN3","32.86","-0.59","0.00"],["2026-05-19T23:00:00","CONS.KARN4","32.86","-0.59","0.00"],["2026-05-19T23:00:00","CONS.KENCNTY1","33.92","0.47","0.00"],["2026-05-19T23:00:00","CONS.LANS","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.LANS.ARR","33.99","0.54","0.00"],["2026-05-19T23:00:00","CONS.LBWL.ASM2","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CONS.LBWL.ASSM","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CONS.LBWL.CSEL","33.96","0.51","0.00"],["2026-05-19T23:00:00","CONS.LIVINGEN1","33.17","-0.28","0.00"],["2026-05-19T23:00:00","CONS.LIVINGEN2","33.17","-0.28","0.00"],["2026-05-19T23:00:00","CONS.LIVINGEN3","33.17","-0.28","0.00"],["2026-05-19T23:00:00","CONS.LIVINGEN4","33.17","-0.28","0.00"],["2026-05-19T23:00:00","CONS.LOUDHYDRO","33.02","-0.43","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN1","33.75","0.30","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN2","33.75","0.30","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN3","33.81","0.36","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN4","33.81","0.36","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN5","33.75","0.30","0.00"],["2026-05-19T23:00:00","CONS.LUDINGTN6","33.75","0.30","0.00"],["2026-05-19T23:00:00","CONS.LWEP","33.74","0.29","0.00"],["2026-05-19T23:00:00","CONS.MACK.ARR","34.27","0.82","0.00"],["2026-05-19T23:00:00","CONS.MCV","32.68","-0.77","0.00"],["2026-05-19T23:00:00","CONS.MCV.MCV","32.68","-0.77","0.00"],["2026-05-19T23:00:00","CONS.MERIDIAN1","32.78","-0.67","0.00"],["2026-05-19T23:00:00","CONS.MIOHYDRO","33.67","0.22","0.00"],["2026-05-19T23:00:00","CONS.MIPOWER1","33.54","0.09","0.00"],["2026-05-19T23:00:00","CONS.MIPOWER2","33.54","0.09","0.00"],["2026-05-19T23:00:00","CONS.MPPA","34.15","0.70","0.00"],["2026-05-19T23:00:00","CONS.MPPA.ABRW","33.82","0.37","0.00"],["2026-05-19T23:00:00","CONS.MPPA.ASM2","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CONS.MPPA.ASSM","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CONS.MPPA.CHSE","33.96","0.51","0.00"],["2026-05-19T23:00:00","CONS.MPPA.HSLR","34.38","0.93","0.00"],["2026-05-19T23:00:00","CONS.MPPA_3.AZ","34.32","0.87","0.00"],["2026-05-19T23:00:00","CONS.MSCP_1.AZ","34.27","0.82","0.00"],["2026-05-19T23:00:00","CONS.MSCPA","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.MSNRD.SOL","32.20","-1.25","0.00"],["2026-05-19T23:00:00","CONS.MUSKSOL","34.10","0.65","0.00"],["2026-05-19T23:00:00","CONS.MWEC","34.74","1.29","0.00"],["2026-05-19T23:00:00","CONS.NESL","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.PAL_HEPM","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.PAL_WPSC","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.PFZT","33.91","0.46","0.00"],["2026-05-19T23:00:00","CONS.PINERVR1","32.87","-0.58","0.00"],["2026-05-19T23:00:00","CONS.PNRVR.SOL","32.87","-0.58","0.00"],["2026-05-19T23:00:00","CONS.POLARIS1","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.POLRS.SOL","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.RENAIGEN1","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.RENAIGEN2","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.RENAIGEN3","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.RENAIGEN4","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.ROGERSHYD","34.11","0.66","0.00"],["2026-05-19T23:00:00","CONS.RVRFORK","33.88","0.43","0.00"],["2026-05-19T23:00:00","CONS.RVRFORK2","33.88","0.43","0.00"],["2026-05-19T23:00:00","CONS.S.COLDCRK","34.45","1.00","0.00"],["2026-05-19T23:00:00","CONS.S.GRAT2","32.75","-0.70","0.00"],["2026-05-19T23:00:00","CONS.S.LTROUT","34.69","1.24","0.00"],["2026-05-19T23:00:00","CONS.SAUK1","34.32","0.87","0.00"],["2026-05-19T23:00:00","CONS.SCIT","33.69","0.24","0.00"],["2026-05-19T23:00:00","CONS.SCWND1","33.89","0.44","0.00"],["2026-05-19T23:00:00","CONS.SCWND2","33.89","0.44","0.00"],["2026-05-19T23:00:00","CONS.SCWND3","33.89","0.44","0.00"],["2026-05-19T23:00:00","CONS.SCWND4","33.89","0.44","0.00"],["2026-05-19T23:00:00","CONS.SELC","34.20","0.75","0.00"],["2026-05-19T23:00:00","CONS.SESB","34.22","0.77","0.00"],["2026-05-19T23:00:00","CONS.SPNGCREEK","33.96","0.51","0.00"],["2026-05-19T23:00:00","ILGEN2.AGG","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ILGEN3.AGG","32.69","-0.76","0.00"],["2026-05-19T23:00:00","ILGEN4.AGG","32.48","-0.97","0.00"],["2026-05-19T23:00:00","ILGEN5.AGG","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ILGEN7.AGG","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ILLINOIS.HUB","32.45","-1.00","0.00"],["2026-05-19T23:00:00","INDIANA.HUB","34.45","1.00","0.00"],["2026-05-19T23:00:00","INDN","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","IPL.16EVCT7","34.46","1.01","0.00"],["2026-05-19T23:00:00","IPL.16EVCT8","34.46","1.01","0.00"],["2026-05-19T23:00:00","IPL.16EVST9","34.46","1.01","0.00"],["2026-05-19T23:00:00","IPL.16GEOR11G","34.10","0.65","0.00"],["2026-05-19T23:00:00","IPL.16GEOR22G","34.15","0.70","0.00"],["2026-05-19T23:00:00","IPL.16GEOR33G","34.15","0.70","0.00"],["2026-05-19T23:00:00","IPL.16GEOR44G","34.10","0.65","0.00"],["2026-05-19T23:00:00","IPL.16PETE.AGG","33.53","0.08","0.00"],["2026-05-19T23:00:00","IPL.16PETEE3","33.59","0.14","0.00"],["2026-05-19T23:00:00","IPL.16PETEE4","33.53","0.08","0.00"],["2026-05-19T23:00:00","IPL.16STOC4C4","34.00","0.55","0.00"],["2026-05-19T23:00:00","IPL.16STOC5C5","33.88","0.43","0.00"],["2026-05-19T23:00:00","IPL.16STOT.AGG","34.05","0.60","0.00"],["2026-05-19T23:00:00","IPL.16STOU5O5","33.95","0.50","0.00"],["2026-05-19T23:00:00","IPL.16STOU6O6","34.06","0.61","0.00"],["2026-05-19T23:00:00","IPL.16STOU7O7","34.07","0.62","0.00"],["2026-05-19T23:00:00","IPL.16STOUCC6","33.99","0.54","0.00"],["2026-05-19T23:00:00","IPL.16STOUTR1","34.21","0.76","0.00"],["2026-05-19T23:00:00","IPL.16SYST.AGG","33.85","0.40","0.00"],["2026-05-19T23:00:00","IPL.AZ","34.43","0.98","0.00"],["2026-05-19T23:00:00","IPL.CC.IPLEV01","34.46","1.01","0.00"],["2026-05-19T23:00:00","IPL.HE","34.38","0.93","0.00"],["2026-05-19T23:00:00","IPL.HEPM_1.AZ","34.38","0.93","0.00"],["2026-05-19T23:00:00","IPL.IPL","34.43","0.98","0.00"],["2026-05-19T23:00:00","IPL.PEC01","33.59","0.14","0.00"],["2026-05-19T23:00:00","IPL.PIKECB01","33.59","0.14","0.00"],["2026-05-19T23:00:00","IPL.STOU3.ARR","34.17","0.72","0.00"],["2026-05-19T23:00:00","IPL.WVPA","34.43","0.98","0.00"],["2026-05-19T23:00:00","KACY","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","KCPL","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","LAFA.AZ","22.08","0.53","-11.90"],["2026-05-19T23:00:00","LAFA.HARGIS1","22.15","0.60","-11.90"],["2026-05-19T23:00:00","LAFA.HARGIS2","22.15","0.60","-11.90"],["2026-05-19T23:00:00","LAFA.LABBE1","21.83","0.28","-11.90"],["2026-05-19T23:00:00","LAFA.LABBE2","21.83","0.28","-11.90"],["2026-05-19T23:00:00","LAFA.LAFA","22.08","0.53","-11.90"],["2026-05-19T23:00:00","LAGN.DEMCO1.AZ","21.62","0.07","-11.90"],["2026-05-19T23:00:00","LAGN.LAGN_1.AZ","21.37","-0.18","-11.90"],["2026-05-19T23:00:00","LAGT.1803","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","LAGT.1803CEG","21.36","-0.19","-11.90"],["2026-05-19T23:00:00","LAGT.LOGC.ARR","19.66","-1.89","-11.90"],["2026-05-19T23:00:00","LAGT.PCE","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","LEPA.AZ","21.84","0.29","-11.90"],["2026-05-19T23:00:00","LEPA.CPLAQ.ARR","22.44","0.89","-11.90"],["2026-05-19T23:00:00","LEPA.HOUMA","22.05","0.50","-11.90"],["2026-05-19T23:00:00","LEPA.HOUMA_G14","22.05","0.50","-11.90"],["2026-05-19T23:00:00","LEPA.HOUMA_G15","22.05","0.50","-11.90"],["2026-05-19T23:00:00","LEPA.HOUMA_G16","22.05","0.50","-11.90"],["2026-05-19T23:00:00","LEPA.LEPA","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","LEPA.MGC_UNT01","21.99","0.44","-11.90"],["2026-05-19T23:00:00","LEPA.MRCTY.ARR","21.99","0.44","-11.90"],["2026-05-19T23:00:00","LEPA.MURRAY","18.49","-3.06","-11.90"],["2026-05-19T23:00:00","LES","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","LGEE","34.09","0.64","0.00"],["2026-05-19T23:00:00","LOUISIANA.HUB","21.68","0.13","-11.90"],["2026-05-19T23:00:00","MDU.AZ","32.54","-0.91","0.00"],["2026-05-19T23:00:00","MDU.BADGERWND","32.19","-1.26","0.00"],["2026-05-19T23:00:00","MDU.BDGRWF2OON","32.19","-1.26","0.00"],["2026-05-19T23:00:00","MDU.BEPC","32.34","-1.11","0.00"],["2026-05-19T23:00:00","MDU.CEDARHLS","31.56","-1.89","0.00"],["2026-05-19T23:00:00","MDU.DIAMNDWILW","31.56","-1.89","0.00"],["2026-05-19T23:00:00","MDU.ELLNDL.MVP","32.80","-0.65","0.00"],["2026-05-19T23:00:00","MDU.ELLNDL_LD","32.90","-0.55","0.00"],["2026-05-19T23:00:00","MDU.ELLNDL_LD2","32.90","-0.55","0.00"],["2026-05-19T23:00:00","MDU.FOXTL.WND","32.89","-0.56","0.00"],["2026-05-19T23:00:00","MDU.GLENDC1","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MDU.GLENDC2","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MDU.GLENULST_6","32.14","-1.31","0.00"],["2026-05-19T23:00:00","MDU.GRE.ELBESS","32.18","-1.27","0.00"],["2026-05-19T23:00:00","MDU.GRE.EMMLOG","32.18","-1.27","0.00"],["2026-05-19T23:00:00","MDU.HESKET_3","32.12","-1.33","0.00"],["2026-05-19T23:00:00","MDU.HESKET_4","32.12","-1.33","0.00"],["2026-05-19T23:00:00","MDU.LEWIS2","32.12","-1.33","0.00"],["2026-05-19T23:00:00","MDU.MCTURB1","32.12","-1.33","0.00"],["2026-05-19T23:00:00","MDU.MDU","32.29","-1.16","0.00"],["2026-05-19T23:00:00","MDU.MERRICOURT","32.89","-0.56","0.00"],["2026-05-19T23:00:00","MDU.MPC","31.58","-1.87","0.00"],["2026-05-19T23:00:00","MDU.NWPS","31.58","-1.87","0.00"],["2026-05-19T23:00:00","MDU.OTP","31.58","-1.87","0.00"],["2026-05-19T23:00:00","MDU.OTPW_1.AZ","31.58","-1.87","0.00"],["2026-05-19T23:00:00","MDU.TATANKA1","32.89","-0.56","0.00"],["2026-05-19T23:00:00","MDU.TSWF1","31.94","-1.51","0.00"],["2026-05-19T23:00:00","MDU.WISHEKNW1","32.19","-1.26","0.00"],["2026-05-19T23:00:00","MEC.ADAIR_W1","32.94","-0.51","0.00"],["2026-05-19T23:00:00","MEC.ADAMS","31.94","-1.51","0.00"],["2026-05-19T23:00:00","MEC.ALTM_1.AZ","32.61","-0.84","0.00"],["2026-05-19T23:00:00","MEC.ALTW","32.53","-0.92","0.00"],["2026-05-19T23:00:00","MEC.AMES","32.94","-0.51","0.00"],["2026-05-19T23:00:00","MEC.AMES_1.AZ","32.94","-0.51","0.00"],["2026-05-19T23:00:00","GIBSON1234.AGG","33.30","-0.15","0.00"],["2026-05-19T23:00:00","GLH.EEI7B1","33.28","-0.17","0.00"],["2026-05-19T23:00:00","GLH.EEI7B2","33.28","-0.17","0.00"],["2026-05-19T23:00:00","GLH.EEI7B3","33.28","-0.17","0.00"],["2026-05-19T23:00:00","GLH.JOPPA4","33.17","-0.28","0.00"],["2026-05-19T23:00:00","GLH.JOPPA5","33.17","-0.28","0.00"],["2026-05-19T23:00:00","GLH.JOPPA6","33.17","-0.28","0.00"],["2026-05-19T23:00:00","GLH.JOPPAAUX","33.20","-0.25","0.00"],["2026-05-19T23:00:00","GLH.MEPI4","33.28","-0.17","0.00"],["2026-05-19T23:00:00","GLH.MEPI5","33.28","-0.17","0.00"],["2026-05-19T23:00:00","GLH.PLSKI_AUX","33.30","-0.15","0.00"],["2026-05-19T23:00:00","GLH.PLSKI_SF","33.30","-0.15","0.00"],["2026-05-19T23:00:00","GRDA","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","GRE.AEPEDMU","33.32","-0.13","0.00"],["2026-05-19T23:00:00","GRE.AEPEML","33.65","0.20","0.00"],["2026-05-19T23:00:00","GRE.AEPEMLREV","33.65","0.20","0.00"],["2026-05-19T23:00:00","GRE.ALTW","32.63","-0.82","0.00"],["2026-05-19T23:00:00","GRE.ALTW.ENDVI","32.53","-0.92","0.00"],["2026-05-19T23:00:00","GRE.AZ","32.92","-0.53","0.00"],["2026-05-19T23:00:00","GRE.BEPCMP.CWT","33.55","0.10","0.00"],["2026-05-19T23:00:00","GRE.BEPM.CWT","33.76","0.31","0.00"],["2026-05-19T23:00:00","GRE.CAMBRCAMB","33.96","0.51","0.00"],["2026-05-19T23:00:00","GRE.CAMBRCAMB2","33.96","0.51","0.00"],["2026-05-19T23:00:00","GRE.CHRISFRWD","32.66","-0.79","0.00"],["2026-05-19T23:00:00","GRE.ELKRI4","32.75","-0.70","0.00"],["2026-05-19T23:00:00","GRE.ELMCR2_IBR","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.ELMCRK","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.GMARAGMAR","36.09","2.64","0.00"],["2026-05-19T23:00:00","GRE.GRE","33.60","0.15","0.00"],["2026-05-19T23:00:00","GRE.GRE.CXS","33.15","-0.30","0.00"],["2026-05-19T23:00:00","GRE.HUC","33.19","-0.26","0.00"],["2026-05-19T23:00:00","GRE.LITCH_QS","34.78","1.33","0.00"],["2026-05-19T23:00:00","GRE.LITCHF_1","34.78","1.33","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR1","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR2","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR3","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR4","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR5","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.LKFLGR6","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.MAPLEMAPL","33.76","0.31","0.00"],["2026-05-19T23:00:00","GRE.MMPA","32.98","-0.47","0.00"],["2026-05-19T23:00:00","GRE.MORA__2_5","34.56","1.11","0.00"],["2026-05-19T23:00:00","GRE.MORA__6","34.56","1.11","0.00"],["2026-05-19T23:00:00","GRE.MOWER2","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.MP.GRE","33.43","-0.02","0.00"],["2026-05-19T23:00:00","GRE.NBRNCG_QS","33.67","0.22","0.00"],["2026-05-19T23:00:00","GRE.NFW_1","32.08","-1.37","0.00"],["2026-05-19T23:00:00","GRE.NSP","33.78","0.33","0.00"],["2026-05-19T23:00:00","GRE.NSP.CXS","32.68","-0.77","0.00"],["2026-05-19T23:00:00","GRE.NSP.GREC","32.83","-0.62","0.00"],["2026-05-19T23:00:00","GRE.NSPP_1.AZ","32.44","-1.01","0.00"],["2026-05-19T23:00:00","GRE.ORMATHR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","GRE.PRINC1","33.70","0.25","0.00"],["2026-05-19T23:00:00","GRE.PRINC2","33.70","0.25","0.00"],["2026-05-19T23:00:00","GRE.PVLYGR1","32.12","-1.33","0.00"],["2026-05-19T23:00:00","GRE.PVLYGR2","32.09","-1.36","0.00"],["2026-05-19T23:00:00","GRE.PVLYGR3","32.14","-1.31","0.00"],["2026-05-19T23:00:00","GRE.REC","31.91","-1.54","0.00"],["2026-05-19T23:00:00","GRE.REC.CC1_AC","31.87","-1.58","0.00"],["2026-05-19T23:00:00","GRE.REC.CC1_DC","32.26","-1.19","0.00"],["2026-05-19T23:00:00","GRE.REC.CC2_AC","31.87","-1.58","0.00"],["2026-05-19T23:00:00","GRE.REC.CC2_DC","32.26","-1.19","0.00"],["2026-05-19T23:00:00","GRE.REC.DATA","31.88","-1.57","0.00"],["2026-05-19T23:00:00","GRE.REC.DCLOSS","31.87","-1.58","0.00"],["2026-05-19T23:00:00","GRE.ROCKLAKE","33.94","0.49","0.00"],["2026-05-19T23:00:00","GRE.SMP","34.29","0.84","0.00"],["2026-05-19T23:00:00","GRE.SMP.GRE","32.74","-0.71","0.00"],["2026-05-19T23:00:00","GRE.STANT.ARR","31.82","-1.63","0.00"],["2026-05-19T23:00:00","GRE.STBON1","33.53","0.08","0.00"],["2026-05-19T23:00:00","GRE.TEA_1.AZ","34.11","0.66","0.00"],["2026-05-19T23:00:00","GRE.TRIMTTRIM","31.97","-1.48","0.00"],["2026-05-19T23:00:00","GRE.WILM","33.42","-0.03","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN1","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN2","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN3","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN4","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN5","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.07LCPGEN6","33.50","0.05","0.00"],["2026-05-19T23:00:00","HE.CIN","34.61","1.16","0.00"],["2026-05-19T23:00:00","HE.HE","34.64","1.19","0.00"],["2026-05-19T23:00:00","HE.HEIRLOOMSLR","33.78","0.33","0.00"],["2026-05-19T23:00:00","HE.MEROM_AUX","33.05","-0.40","0.00"],["2026-05-19T23:00:00","HE.MEROM_CH1","33.05","-0.40","0.00"],["2026-05-19T23:00:00","HE.MEROM_CH2","33.05","-0.40","0.00"],["2026-05-19T23:00:00","HE.MEROM1","33.05","-0.40","0.00"],["2026-05-19T23:00:00","HE.MEROM2","33.05","-0.40","0.00"],["2026-05-19T23:00:00","HE.OSPR_PT","33.17","-0.28","0.00"],["2026-05-19T23:00:00","HE.RATTS.ARR","33.72","0.27","0.00"],["2026-05-19T23:00:00","HE.RATTS1SLR","33.78","0.33","0.00"],["2026-05-19T23:00:00","HE.SIGW","35.40","1.95","0.00"],["2026-05-19T23:00:00","HE.WORTH1","33.20","-0.25","0.00"],["2026-05-19T23:00:00","HE.WORTH2","33.20","-0.25","0.00"],["2026-05-19T23:00:00","HE.WORTH3","33.20","-0.25","0.00"],["2026-05-19T23:00:00","HE.WORTH4","33.20","-0.25","0.00"],["2026-05-19T23:00:00","HMPL.HMPL_1.AZ","34.61","1.16","0.00"],["2026-05-19T23:00:00","HMPL.HMPLOAD","34.61","1.16","0.00"],["2026-05-19T23:00:00","ILGEN1.AGG","32.72","-0.73","0.00"],["2026-05-19T23:00:00","ILGEN10.AGG","32.72","-0.73","0.00"],["2026-05-19T23:00:00","NIPS.SCHAHP16B","33.16","-0.29","0.00"],["2026-05-19T23:00:00","NIPS.SCHAHP17","33.16","-0.29","0.00"],["2026-05-19T23:00:00","NIPS.SCHAHP18","33.16","-0.29","0.00"],["2026-05-19T23:00:00","NIPS.STJOHN.LN","33.23","-0.22","0.00"],["2026-05-19T23:00:00","NIPS.USS","33.43","-0.02","0.00"],["2026-05-19T23:00:00","NIPS.WHITNGT1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NIPS.WHITNGT2","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NIPS.WHITNST","32.71","-0.74","0.00"],["2026-05-19T23:00:00","NIPS.WVPA","34.50","1.05","0.00"],["2026-05-19T23:00:00","NIPS.WVPA_1.AZ","34.50","1.05","0.00"],["2026-05-19T23:00:00","NPPD","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","NSP.ADAMSWD1","33.55","0.10","0.00"],["2026-05-19T23:00:00","NSP.AEPE11","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.AEPE13","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.AEPE18","34.47","1.02","0.00"],["2026-05-19T23:00:00","NSP.AEPE3","34.80","1.35","0.00"],["2026-05-19T23:00:00","NSP.AEPE4","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.AEPE5","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.AEPE8","34.52","1.07","0.00"],["2026-05-19T23:00:00","NSP.AGASSIZBE","33.32","-0.13","0.00"],["2026-05-19T23:00:00","NSP.ALDRIHERC","32.85","-0.60","0.00"],["2026-05-19T23:00:00","NSP.ANSON2","32.42","-1.03","0.00"],["2026-05-19T23:00:00","NSP.ANSON3","32.42","-1.03","0.00"],["2026-05-19T23:00:00","NSP.ANSON4","32.42","-1.03","0.00"],["2026-05-19T23:00:00","NSP.AZ","32.97","-0.48","0.00"],["2026-05-19T23:00:00","NSP.BAYFRN5","33.62","0.17","0.00"],["2026-05-19T23:00:00","NSP.BAYFRN6","33.62","0.17","0.00"],["2026-05-19T23:00:00","NSP.BE","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.BE1","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.BE2","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.BELW_1.AZ","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.BEPC","32.99","-0.46","0.00"],["2026-05-19T23:00:00","NSP.BIGBLUE","31.98","-1.47","0.00"],["2026-05-19T23:00:00","NSP.BIGFALL_A","33.91","0.46","0.00"],["2026-05-19T23:00:00","NSP.BLKBROOK","34.48","1.03","0.00"],["2026-05-19T23:00:00","NSP.BLKDO2","31.90","-1.55","0.00"],["2026-05-19T23:00:00","NSP.BLKDO5","31.98","-1.47","0.00"],["2026-05-19T23:00:00","NSP.BLKDO6","32.18","-1.27","0.00"],["2026-05-19T23:00:00","NSP.BLUE_LK_09","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE_LK_10","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE_LK_11","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE_LK7","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE_LK8","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE1.ARR","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE2.ARR","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BLUE4.ARR","32.53","-0.92","0.00"],["2026-05-19T23:00:00","NSP.BR_DIR_TR1","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.BRGSRD.MVP","33.04","-0.41","0.00"],["2026-05-19T23:00:00","NSP.BSTAR1.WND","32.37","-1.08","0.00"],["2026-05-19T23:00:00","NSP.BSTAR2.WND","32.37","-1.08","0.00"],["2026-05-19T23:00:00","NSP.BUFFR_TR1","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.BUFFR_TR2","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.CANFLSG1","32.70","-0.75","0.00"],["2026-05-19T23:00:00","NSP.CANFLSG2","32.70","-0.75","0.00"],["2026-05-19T23:00:00","NSP.CC.BLKD52","31.94","-1.51","0.00"],["2026-05-19T23:00:00","NSP.CC.HIBRDG1","32.06","-1.39","0.00"],["2026-05-19T23:00:00","NSP.CC.HIBRDG2","32.06","-1.39","0.00"],["2026-05-19T23:00:00","NSP.CC.MANKAT1","31.65","-1.80","0.00"],["2026-05-19T23:00:00","NSP.CC.MANKAT2","31.57","-1.88","0.00"],["2026-05-19T23:00:00","NSP.CC.RIVRSD1","32.81","-0.64","0.00"],["2026-05-19T23:00:00","NSP.CC.RIVRSD2","32.81","-0.64","0.00"],["2026-05-19T23:00:00","NSP.CEDARFAL","33.88","0.43","0.00"],["2026-05-19T23:00:00","NSP.CH_DIR_TR4","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.CHARA_TR1","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.CHARA_TR2","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.CHARA_TR4","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.CHEMOLSPO","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.CHPFL1.HYD","33.82","0.37","0.00"],["2026-05-19T23:00:00","NSP.CHPFL2.HYD","33.77","0.32","0.00"],["2026-05-19T23:00:00","NSP.CHPRES","33.92","0.47","0.00"],["2026-05-19T23:00:00","NSP.CISCO1","32.73","-0.72","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.FAIR","32.88","-0.57","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.G","33.21","-0.24","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.GF","33.55","0.10","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.GLEN","33.21","-0.24","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.JANE","32.09","-1.36","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.KASS","32.69","-0.76","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.KEN","33.04","-0.41","0.00"],["2026-05-19T23:00:00","NSP.CMMPA.SE","33.27","-0.18","0.00"],["2026-05-19T23:00:00","NSP.CODA.BYLL","32.75","-0.70","0.00"],["2026-05-19T23:00:00","NSP.COYOTE","32.34","-1.11","0.00"],["2026-05-19T23:00:00","NSP.CRNELL.HYD","33.83","0.38","0.00"],["2026-05-19T23:00:00","NSP.CWN1","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.CWN2","32.30","-1.15","0.00"],["2026-05-19T23:00:00","NSP.DANIELSN1","33.83","0.38","0.00"],["2026-05-19T23:00:00","NSP.DR.BTFN","33.17","-0.28","0.00"],["2026-05-19T23:00:00","NSP.DR.MHP","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.DR.MNA","32.22","-1.23","0.00"],["2026-05-19T23:00:00","NSP.DR.SMRT","33.47","0.02","0.00"],["2026-05-19T23:00:00","NSP.EASTRDG1","32.36","-1.09","0.00"],["2026-05-19T23:00:00","NSP.ELLIOTPK1","32.73","-0.72","0.00"],["2026-05-19T23:00:00","NSP.EWINGTON1","32.73","-0.72","0.00"],["2026-05-19T23:00:00","NSP.FENTON.WND","32.21","-1.24","0.00"],["2026-05-19T23:00:00","NSP.FLAMBHYDRO","34.92","1.47","0.00"],["2026-05-19T23:00:00","NSP.FRENCH1","33.89","0.44","0.00"],["2026-05-19T23:00:00","NSP.FRENCH2","33.89","0.44","0.00"],["2026-05-19T23:00:00","CIN.WRHILND","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CIN.WVPA.BNLIL","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.WVPA.PSI","34.41","0.96","0.00"],["2026-05-19T23:00:00","CIN.WVPA_1.AZ","34.41","0.96","0.00"],["2026-05-19T23:00:00","CLEC.ACA11","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","CLEC.ACA12","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","CLEC.ACA13","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","CLEC.AXLA","20.87","-0.68","-11.90"],["2026-05-19T23:00:00","CLEC.AXLA_1.AZ","20.87","-0.68","-11.90"],["2026-05-19T23:00:00","CLEC.CC.ACAPB1","21.49","-0.06","-11.90"],["2026-05-19T23:00:00","CLEC.CC.CPS6","20.95","-0.60","-11.90"],["2026-05-19T23:00:00","CLEC.CC.CPS7","20.95","-0.60","-11.90"],["2026-05-19T23:00:00","CLEC.CLEC","21.72","0.17","-11.90"],["2026-05-19T23:00:00","CLEC.CPS6","20.94","-0.61","-11.90"],["2026-05-19T23:00:00","CLEC.CPS6ST","20.95","-0.60","-11.90"],["2026-05-19T23:00:00","CLEC.CPS71","20.94","-0.61","-11.90"],["2026-05-19T23:00:00","CLEC.CPS72","20.94","-0.61","-11.90"],["2026-05-19T23:00:00","CLEC.CPS7ST","20.95","-0.60","-11.90"],["2026-05-19T23:00:00","CLEC.CPWR_1.AZ","21.72","0.17","-11.90"],["2026-05-19T23:00:00","CLEC.CPWR_2.AZ","31.19","0.27","-2.53"],["2026-05-19T23:00:00","CLEC.CPWR_6.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CLEC.CPWR_8.AZ","20.97","-0.58","-11.90"],["2026-05-19T23:00:00","CLEC.DOLETSLR","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","CLEC.DPS.ARR","21.02","-0.53","-11.90"],["2026-05-19T23:00:00","CLEC.ELIZSOL","22.05","0.50","-11.90"],["2026-05-19T23:00:00","CLEC.ERATH","22.46","0.91","-11.90"],["2026-05-19T23:00:00","CLEC.HOPK1.ARR","22.29","0.74","-11.90"],["2026-05-19T23:00:00","CLEC.HUNTER5","20.86","-0.69","-11.90"],["2026-05-19T23:00:00","CLEC.MPS3","20.69","-0.86","-11.90"],["2026-05-19T23:00:00","CLEC.NPS1","20.64","-0.91","-11.90"],["2026-05-19T23:00:00","CLEC.ORIN","22.18","0.63","-11.90"],["2026-05-19T23:00:00","CLEC.PRAIRIE","21.29","-0.26","-11.90"],["2026-05-19T23:00:00","CLEC.RPS2","20.66","-0.89","-11.90"],["2026-05-19T23:00:00","CLEC.RPS2.LAFA","20.66","-0.89","-11.90"],["2026-05-19T23:00:00","CLEC.RPS2.LEPA","20.66","-0.89","-11.90"],["2026-05-19T23:00:00","CLEC.SINGERSO","21.56","0.01","-11.90"],["2026-05-19T23:00:00","CLEC.SPS1","22.29","0.74","-11.90"],["2026-05-19T23:00:00","CLEC.TPS4","22.23","0.68","-11.90"],["2026-05-19T23:00:00","CONS.5CHANNELS","32.56","-0.89","0.00"],["2026-05-19T23:00:00","CONS.ADA","34.33","0.88","0.00"],["2026-05-19T23:00:00","CONS.AESM.CHSE","33.82","0.37","0.00"],["2026-05-19T23:00:00","CONS.ALCONA","33.54","0.09","0.00"],["2026-05-19T23:00:00","CONS.ALLEGAN","34.64","1.19","0.00"],["2026-05-19T23:00:00","CONS.ALPENA","34.57","1.12","0.00"],["2026-05-19T23:00:00","CONS.ALPENTHBA","34.57","1.12","0.00"],["2026-05-19T23:00:00","CONS.ALPINE01","32.73","-0.72","0.00"],["2026-05-19T23:00:00","CONS.ALPINE02","32.73","-0.72","0.00"],["2026-05-19T23:00:00","CONS.ASSEMBLY3","33.36","-0.09","0.00"],["2026-05-19T23:00:00","CONS.AZ","34.09","0.64","0.00"],["2026-05-19T23:00:00","CONS.BRANCH","34.43","0.98","0.00"],["2026-05-19T23:00:00","CONS.BRENTRNG1","33.65","0.20","0.00"],["2026-05-19T23:00:00","CONS.BRNP8","33.95","0.50","0.00"],["2026-05-19T23:00:00","CONS.BSE.CEC","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.CA3.MPPA","33.45","0.00","0.00"],["2026-05-19T23:00:00","CONS.CA3_WPSC","33.45","0.00","0.00"],["2026-05-19T23:00:00","CONS.CADILAC","33.11","-0.34","0.00"],["2026-05-19T23:00:00","CONS.CADILGMA2","33.11","-0.34","0.00"],["2026-05-19T23:00:00","CONS.CAMPBELL1","33.62","0.17","0.00"],["2026-05-19T23:00:00","CONS.CAMPBELL2","33.62","0.17","0.00"],["2026-05-19T23:00:00","CONS.CAMPBELL3","33.45","0.00","0.00"],["2026-05-19T23:00:00","CONS.CC.COVRT1","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.CC.COVRT2","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.CC.COVRT3","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.CC.JAXSON","33.00","-0.45","0.00"],["2026-05-19T23:00:00","CONS.CC.MICHP","33.54","0.09","0.00"],["2026-05-19T23:00:00","CONS.CC.ZEELA2","33.47","0.02","0.00"],["2026-05-19T23:00:00","CONS.CCG_1.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CCG_2.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CCG_3.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CCG_4.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CCG_5.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CCG_6.AZ","34.29","0.84","0.00"],["2026-05-19T23:00:00","CONS.CEREALSO","33.98","0.53","0.00"],["2026-05-19T23:00:00","CONS.CETR","34.08","0.63","0.00"],["2026-05-19T23:00:00","CONS.CHS2","33.96","0.51","0.00"],["2026-05-19T23:00:00","CONS.CHSE","33.96","0.51","0.00"],["2026-05-19T23:00:00","CONS.CLDWTR1","34.44","0.99","0.00"],["2026-05-19T23:00:00","CONS.CNE","34.21","0.76","0.00"],["2026-05-19T23:00:00","CONS.COBB.ARR","34.44","0.99","0.00"],["2026-05-19T23:00:00","CONS.COOKE","33.34","-0.11","0.00"],["2026-05-19T23:00:00","CONS.COVRT1_GT","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.COVRT1_ST","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.COVRT2_GT","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.COVRT2_ST","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.COVRT3_GT","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.COVRT3_ST","33.24","-0.21","0.00"],["2026-05-19T23:00:00","CONS.CRESCENT","33.71","0.26","0.00"],["2026-05-19T23:00:00","CONS.CROTON","34.78","1.33","0.00"],["2026-05-19T23:00:00","CONS.DR.ALPENA","34.57","1.12","0.00"],["2026-05-19T23:00:00","CONS.DR.CETR","34.25","0.80","0.00"],["2026-05-19T23:00:00","CONS.DR.MAROA","34.46","1.01","0.00"],["2026-05-19T23:00:00","CONS.DR.WPSC","34.40","0.95","0.00"],["2026-05-19T23:00:00","CONS.ELIG","34.28","0.83","0.00"],["2026-05-19T23:00:00","CONS.EXGNBB1","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.EXGNBB1B","33.23","-0.22","0.00"],["2026-05-19T23:00:00","CONS.FESC","34.28","0.83","0.00"],["2026-05-19T23:00:00","AMIL.CHEL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CHEL_1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CILC.AZ","32.65","-0.80","0.00"],["2026-05-19T23:00:00","AMIL.CILC.BOC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.CIPS","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CIPS.AZ","32.96","-0.49","0.00"],["2026-05-19T23:00:00","AMIL.CIPS.BOC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.CIPS.ROB","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CLAY_1.AZ","33.51","0.06","0.00"],["2026-05-19T23:00:00","AMIL.CLINTO51","32.08","-1.37","0.00"],["2026-05-19T23:00:00","AMIL.CLVW","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.CNE","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.COG_ACOGG","33.29","-0.16","0.00"],["2026-05-19T23:00:00","AMIL.CONC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.COOKSMILL","32.97","-0.48","0.00"],["2026-05-19T23:00:00","AMIL.COSF_BF","32.82","-0.63","0.00"],["2026-05-19T23:00:00","AMIL.COSF_SF","32.82","-0.63","0.00"],["2026-05-19T23:00:00","AMIL.CPW_GS","31.84","-1.61","0.00"],["2026-05-19T23:00:00","AMIL.CRCDCK","33.15","-0.30","0.00"],["2026-05-19T23:00:00","AMIL.CSTN3","32.95","-0.50","0.00"],["2026-05-19T23:00:00","AMIL.CSTNCTG1","32.95","-0.50","0.00"],["2026-05-19T23:00:00","AMIL.CSTNCTG2","32.95","-0.50","0.00"],["2026-05-19T23:00:00","AMIL.DAYTON","32.70","-0.75","0.00"],["2026-05-19T23:00:00","AMIL.DBDSOL","32.34","-1.11","0.00"],["2026-05-19T23:00:00","AMIL.DEB.NAH","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.DEB_ALTON","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.DER","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.DESL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.DESY1","33.00","-0.45","0.00"],["2026-05-19T23:00:00","AMIL.DEWITT","32.47","-0.98","0.00"],["2026-05-19T23:00:00","AMIL.DP","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.DR.ADM","32.43","-1.02","0.00"],["2026-05-19T23:00:00","AMIL.DR.AEMILL","32.62","-0.83","0.00"],["2026-05-19T23:00:00","AMIL.DR.ALTON","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMIL.DR.AREP1","32.79","-0.66","0.00"],["2026-05-19T23:00:00","AMIL.DR.ASFK","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.DR.ETRN","32.44","-1.01","0.00"],["2026-05-19T23:00:00","AMIL.DR.FPLP","32.92","-0.53","0.00"],["2026-05-19T23:00:00","AMIL.DR.ISU2","32.35","-1.10","0.00"],["2026-05-19T23:00:00","AMIL.DR.JPPA","33.24","-0.21","0.00"],["2026-05-19T23:00:00","AMIL.DR.LCLN","33.94","0.49","0.00"],["2026-05-19T23:00:00","AMIL.DR.MES","32.97","-0.48","0.00"],["2026-05-19T23:00:00","AMIL.DR.SEL","33.00","-0.45","0.00"],["2026-05-19T23:00:00","AMIL.DR.SIUE2","32.91","-0.54","0.00"],["2026-05-19T23:00:00","AMIL.DR.SLGN2","32.60","-0.85","0.00"],["2026-05-19T23:00:00","AMIL.DR.SPRTN","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.DR.UNIV","33.06","-0.39","0.00"],["2026-05-19T23:00:00","AMIL.DR.WIEL","32.89","-0.56","0.00"],["2026-05-19T23:00:00","AMIL.EARP","32.17","-1.28","0.00"],["2026-05-19T23:00:00","AMIL.EDWARDS2","32.51","-0.94","0.00"],["2026-05-19T23:00:00","AMIL.EDWARDS3","32.45","-1.00","0.00"],["2026-05-19T23:00:00","AMIL.EEI","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS2","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS3","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS4","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EIPS5","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.ELD120","33.47","0.02","0.00"],["2026-05-19T23:00:00","AMIL.ELD150","33.47","0.02","0.00"],["2026-05-19T23:00:00","AMIL.ELIG","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EMSF","33.02","-0.43","0.00"],["2026-05-19T23:00:00","AMIL.ENFIELD","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EPH1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.ESPI","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.EXOL","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.FARGO.MVP","32.38","-1.07","0.00"],["2026-05-19T23:00:00","AMIL.FESC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.FORDCO1","31.65","-1.80","0.00"],["2026-05-19T23:00:00","AMIL.FTR","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.GBCCTG1","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.GBCCTG2","31.93","-1.52","0.00"],["2026-05-19T23:00:00","AMIL.GBCM","32.92","-0.53","0.00"],["2026-05-19T23:00:00","AMIL.GDTR1.ARR","33.45","0.00","0.00"],["2026-05-19T23:00:00","AMIL.GDTR2.ARR","33.45","0.00","0.00"],["2026-05-19T23:00:00","AMIL.GDTR3.ARR","33.55","0.10","0.00"],["2026-05-19T23:00:00","AMIL.GDTR4.ARR","33.45","0.00","0.00"],["2026-05-19T23:00:00","AMIL.GDTWR.ARR","33.45","0.00","0.00"],["2026-05-19T23:00:00","AMIL.GEXA","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.GEXAIEC","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.GLSBG.SIG","32.05","-1.40","0.00"],["2026-05-19T23:00:00","AMIL.GME1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.GRJ_AGRJ_","33.02","-0.43","0.00"],["2026-05-19T23:00:00","AMIL.GSWIND","32.24","-1.21","0.00"],["2026-05-19T23:00:00","AMIL.HEN_AMT_P","31.87","-1.58","0.00"],["2026-05-19T23:00:00","AMIL.HENNP.ARR","32.42","-1.03","0.00"],["2026-05-19T23:00:00","AMIL.HES","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.HISF","32.60","-0.85","0.00"],["2026-05-19T23:00:00","AMIL.HOOPESTON","32.21","-1.24","0.00"],["2026-05-19T23:00:00","AMIL.HSNVL.ARR","33.68","0.23","0.00"],["2026-05-19T23:00:00","AMIL.HVANA.ARR","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMIL.IDTE","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.IGS","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.IMEA.BHSF","32.75","-0.70","0.00"],["2026-05-19T23:00:00","AMIL.IMEA.HOOS","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.IMEA_1.AZ","32.82","-0.63","0.00"],["2026-05-19T23:00:00","AMIL.IOW_AFRYT","32.45","-1.00","0.00"],["2026-05-19T23:00:00","AMIL.IP","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.IP.AZ","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMIL.IP.IMEA","32.76","-0.69","0.00"],["2026-05-19T23:00:00","AMIL.IPRETL","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.IPVS.MVP","32.36","-1.09","0.00"],["2026-05-19T23:00:00","AMIL.KIMMEL","33.19","-0.26","0.00"],["2026-05-19T23:00:00","AMIL.L69_AHOPK","33.04","-0.41","0.00"],["2026-05-19T23:00:00","AMIL.LEGOESR","33.04","-0.41","0.00"],["2026-05-19T23:00:00","AMIL.LINCLAND1","32.33","-1.12","0.00"],["2026-05-19T23:00:00","AMIL.LINCLAND2","32.33","-1.12","0.00"],["2026-05-19T23:00:00","AMIL.LOTUS","32.34","-1.11","0.00"],["2026-05-19T23:00:00","AMIL.MAROA.MVP","32.16","-1.29","0.00"],["2026-05-19T23:00:00","AMIL.MCEC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.MCPU_1.AZ","33.55","0.10","0.00"],["2026-05-19T23:00:00","AMIL.MECWB_LPC","32.50","-0.95","0.00"],["2026-05-19T23:00:00","AMIL.MERDS.MVP","32.36","-1.09","0.00"],["2026-05-19T23:00:00","AMIL.MES","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.MFSF","32.92","-0.53","0.00"],["2026-05-19T23:00:00","AMIL.MP2N","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.MPRG.ARR","32.42","-1.03","0.00"],["2026-05-19T23:00:00","AMIL.MRDSA.ARR","32.40","-1.05","0.00"],["2026-05-19T23:00:00","AMIL.MSWP","32.05","-1.40","0.00"],["2026-05-19T23:00:00","AMIL.MTCML","33.55","0.10","0.00"],["2026-05-19T23:00:00","AMIL.MULLIGAN","32.40","-1.05","0.00"],["2026-05-19T23:00:00","AMIL.NEC1_1.AZ","33.37","-0.08","0.00"],["2026-05-19T23:00:00","AMIL.NESL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.NEWT_1.AZ","33.14","-0.31","0.00"],["2026-05-19T23:00:00","AMIL.NEWTON21","32.72","-0.73","0.00"],["2026-05-19T23:00:00","AMIL.NLT_ANEW_","32.27","-1.18","0.00"],["2026-05-19T23:00:00","AMIL.NORRIS","33.39","-0.06","0.00"],["2026-05-19T23:00:00","AMIL.NORRISDC","32.72","-0.73","0.00"],["2026-05-19T23:00:00","AMIL.NWTN_BF","32.82","-0.63","0.00"],["2026-05-19T23:00:00","AMIL.NWTN_SF","32.82","-0.63","0.00"],["2026-05-19T23:00:00","AMIL.OGLES.ARR","32.45","-1.00","0.00"],["2026-05-19T23:00:00","AMIL.P66T","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.PALMCOIL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.PEARLG2","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.PEIC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.PEIH","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.PLST","32.41","-1.04","0.00"],["2026-05-19T23:00:00","AMIL.PPI","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.PRAIRIE1","32.69","-0.76","0.00"],["2026-05-19T23:00:00","AMIL.PRAIRIECK","32.63","-0.82","0.00"],["2026-05-19T23:00:00","AMIL.PRSPWF","32.24","-1.21","0.00"],["2026-05-19T23:00:00","AMIL.PS1.NIMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PS2.NIMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG1.IMEA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG1.IMPA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG1.LGEP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG1.MEUC","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG1.SIPC","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG2.IMEA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG2.IMPA","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG2.LGEP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG2.MEUC","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSG2.SIPC","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC1.AMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC1.KMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC1.PPI","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC2.AMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC2.KMP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PSGC2.PPI","32.67","-0.78","0.00"],["2026-05-19T23:00:00","AMIL.PTWF","31.92","-1.53","0.00"],["2026-05-19T23:00:00","AMIL.PUBPOWIL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.PWLFSLR","33.02","-0.43","0.00"],["2026-05-19T23:00:00","AMIL.RECC_FPLP","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGA","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGB","32.89","-0.56","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGC","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGD","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGE","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGF","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGG","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REI2CTGH","32.99","-0.46","0.00"],["2026-05-19T23:00:00","AMIL.REN1","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.RES.CNE","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.RESE","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.RICHLAND","33.35","-0.10","0.00"],["2026-05-19T23:00:00","AMIL.RISING.H","32.45","-1.00","0.00"],["2026-05-19T23:00:00","AMIL.RISING.L","32.45","-1.00","0.00"],["2026-05-19T23:00:00","AMIL.RIVRFRRYS","33.38","-0.07","0.00"],["2026-05-19T23:00:00","AMIL.RLGY01","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.RNGDRP","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.RNGPSS","32.71","-0.74","0.00"],["2026-05-19T23:00:00","AMIL.RPGI_1.AZ","32.49","-0.96","0.00"],["2026-05-19T23:00:00","AMIL.RSPWIND","32.21","-1.24","0.00"],["2026-05-19T23:00:00","AMIL.RUBY","34.25","0.80","0.00"],["2026-05-19T23:00:00","AMIL.RUSHMORE","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SALTCREEK","32.60","-0.85","0.00"],["2026-05-19T23:00:00","AMIL.SBL_ASIBL","33.07","-0.38","0.00"],["2026-05-19T23:00:00","AMIL.SDNY.MVP","32.68","-0.77","0.00"],["2026-05-19T23:00:00","AMIL.SELC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.SESRETAIL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SFE_IL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SIPC","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SIPC.BGRV","33.44","-0.01","0.00"],["2026-05-19T23:00:00","WEC.PORTWA1CT2","32.77","-0.68","0.00"],["2026-05-19T23:00:00","WEC.PORTWA1ST0","32.90","-0.55","0.00"],["2026-05-19T23:00:00","WEC.PORTWCT1","32.94","-0.51","0.00"],["2026-05-19T23:00:00","WEC.PORTWCT2","32.94","-0.51","0.00"],["2026-05-19T23:00:00","WEC.PORTWST1","32.94","-0.51","0.00"],["2026-05-19T23:00:00","WEC.PS_ESR1","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PS_ESR1_LD","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PS_SLR1","33.05","-0.40","0.00"],["2026-05-19T23:00:00","WEC.PTBEACB5","32.65","-0.80","0.00"],["2026-05-19T23:00:00","WEC.PTBHGB1","32.56","-0.89","0.00"],["2026-05-19T23:00:00","WEC.PTBHGB2","32.56","-0.89","0.00"],["2026-05-19T23:00:00","WEC.RBC1","33.73","0.28","0.00"],["2026-05-19T23:00:00","WEC.ROOT_PIKE","32.83","-0.62","0.00"],["2026-05-19T23:00:00","WEC.S","33.18","-0.27","0.00"],["2026-05-19T23:00:00","WEC.UNIVEV130","31.65","-1.80","0.00"],["2026-05-19T23:00:00","WEC.VALLYGA1","32.96","-0.49","0.00"],["2026-05-19T23:00:00","WEC.VALLYGA2","33.10","-0.35","0.00"],["2026-05-19T23:00:00","WEC.WEPM_1.AZ","36.62","3.17","0.00"],["2026-05-19T23:00:00","WEC.WEPM_2.AZ","34.94","1.49","0.00"],["2026-05-19T23:00:00","WEC.WPPI","33.41","-0.04","0.00"],["2026-05-19T23:00:00","WEC.WPPI_1.AZ","33.40","-0.05","0.00"],["2026-05-19T23:00:00","WEC.WPPI_3.AZ","33.45","0.00","0.00"],["2026-05-19T23:00:00","WFEC","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","WPS.AZ","33.98","0.53","0.00"],["2026-05-19T23:00:00","WPS.BDGHLW1S","32.60","-0.85","0.00"],["2026-05-19T23:00:00","WPS.CC.FOX1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","WPS.CC.FOX2","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WPS.COLUMBIA1","32.55","-0.90","0.00"],["2026-05-19T23:00:00","WPS.COLUMBIA2","32.42","-1.03","0.00"],["2026-05-19T23:00:00","WPS.CRANECREK","32.14","-1.31","0.00"],["2026-05-19T23:00:00","WPS.CUSTEGEN1","34.07","0.62","0.00"],["2026-05-19T23:00:00","WPS.DEPERE","33.94","0.49","0.00"],["2026-05-19T23:00:00","WPS.DPC.WESTN4","33.41","-0.04","0.00"],["2026-05-19T23:00:00","WPS.FORWARD","32.96","-0.49","0.00"],["2026-05-19T23:00:00","WPS.FORWARD_LD","32.96","-0.49","0.00"],["2026-05-19T23:00:00","WPS.FOX_CT1","32.71","-0.74","0.00"],["2026-05-19T23:00:00","WPS.FOX_CT2","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WPS.FOX_ST1_1","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WPS.FOX_ST1_2","32.72","-0.73","0.00"],["2026-05-19T23:00:00","WPS.GLU","33.74","0.29","0.00"],["2026-05-19T23:00:00","WPS.GRFTR.ARR","34.36","0.91","0.00"],["2026-05-19T23:00:00","WPS.HNSATOA","33.99","0.54","0.00"],["2026-05-19T23:00:00","WPS.LAKEFRN95","33.84","0.39","0.00"],["2026-05-19T23:00:00","WPS.LAKEFRN99","33.84","0.39","0.00"],["2026-05-19T23:00:00","WPS.MENOMPK","34.53","1.08","0.00"],["2026-05-19T23:00:00","WPS.MEWD_M1","34.11","0.66","0.00"],["2026-05-19T23:00:00","WPS.MPU","33.79","0.34","0.00"],["2026-05-19T23:00:00","WPS.MPUG_1.AZ","33.79","0.34","0.00"],["2026-05-19T23:00:00","WPS.OCONTO.MP","33.88","0.43","0.00"],["2026-05-19T23:00:00","WPS.PTBEACH_PV","32.82","-0.63","0.00"],["2026-05-19T23:00:00","WPS.PULLIAM31","34.06","0.61","0.00"],["2026-05-19T23:00:00","WPS.REDBARN1W","32.48","-0.97","0.00"],["2026-05-19T23:00:00","WPS.TWOCRK1S","32.67","-0.78","0.00"],["2026-05-19T23:00:00","WPS.UMERC","34.49","1.04","0.00"],["2026-05-19T23:00:00","WPS.WEM31","34.32","0.87","0.00"],["2026-05-19T23:00:00","WPS.WEM32","34.22","0.77","0.00"],["2026-05-19T23:00:00","WPS.WEM33","34.22","0.77","0.00"],["2026-05-19T23:00:00","WPS.WESRCE1_LD","33.26","-0.19","0.00"],["2026-05-19T23:00:00","WPS.WESRCE2_LD","33.28","-0.17","0.00"],["2026-05-19T23:00:00","WPS.WESTON11","33.26","-0.19","0.00"],["2026-05-19T23:00:00","WPS.WESTON12","33.26","-0.19","0.00"],["2026-05-19T23:00:00","WPS.WESTON13","33.26","-0.19","0.00"],["2026-05-19T23:00:00","WPS.WESTON14","33.26","-0.19","0.00"],["2026-05-19T23:00:00","WPS.WESTON15","33.28","-0.17","0.00"],["2026-05-19T23:00:00","WPS.WESTON16","33.28","-0.17","0.00"],["2026-05-19T23:00:00","WPS.WESTON17","33.28","-0.17","0.00"],["2026-05-19T23:00:00","WPS.WESTON3","33.23","-0.22","0.00"],["2026-05-19T23:00:00","WPS.WESTON4","33.41","-0.04","0.00"],["2026-05-19T23:00:00","WPS.WPSE","34.45","1.00","0.00"],["2026-05-19T23:00:00","WPS.WPSM","33.99","0.54","0.00"],["2026-05-19T23:00:00","WR","27.89","-0.99","-4.57"],["2026-05-19T23:00:00","WR.MEUC_1.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","WR.MEUCFRED1","32.58","-0.87","0.00"],["2026-05-19T23:00:00","WR.MEUCFRED2","32.58","-0.87","0.00"],["2026-05-19T23:00:00","WR.MEUCLADD","33.57","0.12","0.00"],["2026-05-19T23:00:00","WR.MOWR","33.23","-0.22","0.00"],["2026-05-19T23:00:00","WR.MOWR_1.AZ","33.23","-0.22","0.00"],["2026-05-19T23:00:00","WR.THAYERLD","33.23","-0.22","0.00"],["2026-05-19T23:00:00","YAD","33.58","0.13","0.00"],["2026-05-19T23:00:00","AMIL.SIPC_BALD","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMIL.SIPM_1.AZ","32.93","-0.52","0.00"],["2026-05-19T23:00:00","AMIL.SMRT","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SOY_2.AZ","32.83","-0.62","0.00"],["2026-05-19T23:00:00","AMIL.SSWE","32.08","-1.37","0.00"],["2026-05-19T23:00:00","AMIL.STAR","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.STLNG.ARR","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMIL.STWF","31.35","-2.10","0.00"],["2026-05-19T23:00:00","AMIL.SUGARCRK","32.41","-1.04","0.00"],["2026-05-19T23:00:00","AMIL.SWE_IL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.SWEC.ARR","33.68","0.23","0.00"],["2026-05-19T23:00:00","AMIL.SWECC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.SZE","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.SZE_SCI","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.TBCRSTAT","31.86","-1.59","0.00"],["2026-05-19T23:00:00","AMIL.THNK","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.TILTU1","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMIL.TILTU2","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMIL.TILTU3","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMIL.TILTU4","32.86","-0.59","0.00"],["2026-05-19T23:00:00","AMIL.TLDNSLR","32.72","-0.73","0.00"],["2026-05-19T23:00:00","AMIL.TPM_123","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.TRA_ATRAE","31.59","-1.86","0.00"],["2026-05-19T23:00:00","AMIL.TREX_IL","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.USSTL.ARR","33.00","-0.45","0.00"],["2026-05-19T23:00:00","AMIL.VEM","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.VIN_AVINT","31.95","-1.50","0.00"],["2026-05-19T23:00:00","AMIL.VRD","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.W_BRCTIPT","32.53","-0.92","0.00"],["2026-05-19T23:00:00","AMIL.WDRV.ARR","32.85","-0.60","0.00"],["2026-05-19T23:00:00","AMIL.WISE.IWUS","32.29","-1.16","0.00"],["2026-05-19T23:00:00","AMIL.WLBRWEST","32.55","-0.90","0.00"],["2026-05-19T23:00:00","AMIL.WOLV","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.WPSE","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.WPSE.DM","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMIL.WPSE.OLIN","32.93","-0.52","0.00"],["2026-05-19T23:00:00","AMIL.WRSF","32.51","-0.94","0.00"],["2026-05-19T23:00:00","AMIL.WVPA","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.WVPA_2.AZ","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMIL.WVPA_4.AZ","32.98","-0.47","0.00"],["2026-05-19T23:00:00","AMIL.WWEC","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.XLON","32.87","-0.58","0.00"],["2026-05-19T23:00:00","AMIL.XOEN","32.88","-0.57","0.00"],["2026-05-19T23:00:00","AMMO.176803","32.75","-0.70","0.00"],["2026-05-19T23:00:00","AMMO.179586","32.54","-0.91","0.00"],["2026-05-19T23:00:00","AMMO.ADELITE","32.29","-1.16","0.00"],["2026-05-19T23:00:00","AMMO.AEM.MO","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.ALTONA","34.01","0.56","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN11","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN22","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN33","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN44","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN55","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN66","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN77","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.AUDRN88","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.BBS","32.46","-0.99","0.00"],["2026-05-19T23:00:00","AMMO.BLUEJAY","33.41","-0.04","0.00"],["2026-05-19T23:00:00","AMMO.BOWLGREEN","33.02","-0.43","0.00"],["2026-05-19T23:00:00","AMMO.CALF_1.AZ","32.12","-1.33","0.00"],["2026-05-19T23:00:00","AMMO.CALI","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.CALLAWAY1","31.87","-1.58","0.00"],["2026-05-19T23:00:00","AMMO.CC.KEOKUK","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.CC.OSAGE","31.16","-2.29","0.00"],["2026-05-19T23:00:00","AMMO.CCG_1.AZ","32.94","-0.51","0.00"],["2026-05-19T23:00:00","AMMO.CENT","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.DBOBCATSO","32.92","-0.53","0.00"],["2026-05-19T23:00:00","AMMO.DR.AMMO","32.80","-0.65","0.00"],["2026-05-19T23:00:00","AMMO.ENVOY","34.59","1.14","0.00"],["2026-05-19T23:00:00","AMMO.ETL1","32.84","-0.61","0.00"],["2026-05-19T23:00:00","AMMO.FGRDCTG1","32.31","-1.14","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN1","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN2","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN3","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN4","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN5","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.GOOSEGEN6","32.28","-1.17","0.00"],["2026-05-19T23:00:00","AMMO.HANN.LD","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.HANN_1.AZ","32.49","-0.96","0.00"],["2026-05-19T23:00:00","AMMO.HDBD3.ARR","32.66","-0.79","0.00"],["2026-05-19T23:00:00","AMMO.HIPRAIRIE","31.92","-1.53","0.00"],["2026-05-19T23:00:00","AMMO.HUCKFINN","32.11","-1.34","0.00"],["2026-05-19T23:00:00","AMMO.KAHO_1.AZ","31.94","-1.51","0.00"],["2026-05-19T23:00:00","AMMO.KAHO_NEM","32.71","-0.66","-0.08"],["2026-05-19T23:00:00","AMMO.KEOKUK1","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK10","31.06","-2.39","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK11","31.06","-2.39","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK12","31.08","-2.37","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK13","31.08","-2.37","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK14","31.08","-2.37","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK15","31.08","-2.37","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK2","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK3","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK4","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK5","31.07","-2.38","0.00"],["2026-05-19T23:00:00","AMMO.KEOKUK6","31.07","-2.38","0.00"],["2026-05-19T23:00:00","ALTW.CRSTNSOL","32.94","-0.51","0.00"],["2026-05-19T23:00:00","ALTW.CRYLAKE1","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.CRYLAKE2","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.CRYSTAL3","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.DAEC.ARR","32.55","-0.90","0.00"],["2026-05-19T23:00:00","ALTW.DASOLAR1","32.55","-0.90","0.00"],["2026-05-19T23:00:00","ALTW.DASOLAR2","32.55","-0.90","0.00"],["2026-05-19T23:00:00","ALTW.DR.ALPSLD","33.90","0.45","0.00"],["2026-05-19T23:00:00","ALTW.DR.AURLD","33.23","-0.22","0.00"],["2026-05-19T23:00:00","ALTW.DR.BSLF","32.16","-1.29","0.00"],["2026-05-19T23:00:00","ALTW.DR.COMPLD","33.30","-0.15","0.00"],["2026-05-19T23:00:00","ALTW.DR.FERGLD","31.07","-2.38","0.00"],["2026-05-19T23:00:00","ALTW.DR.NORLD","32.06","-1.39","0.00"],["2026-05-19T23:00:00","ALTW.DR.SIMPLD","33.90","0.45","0.00"],["2026-05-19T23:00:00","ALTW.DRUN.ESR1","32.64","-0.81","0.00"],["2026-05-19T23:00:00","ALTW.ELKWIND","31.57","-1.88","0.00"],["2026-05-19T23:00:00","ALTW.EMERY_1","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.EMERY_2","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.EMERY31","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.EMERY32","32.20","-1.25","0.00"],["2026-05-19T23:00:00","ALTW.ENDV","32.53","-0.92","0.00"],["2026-05-19T23:00:00","ALTW.ENGLFARMS","31.69","-1.76","0.00"],["2026-05-19T23:00:00","ALTW.FAIR_DSL","32.49","-0.96","0.00"],["2026-05-19T23:00:00","ALTW.FAIR_SIG","32.49","-0.96","0.00"],["2026-05-19T23:00:00","ALTW.FAIR1.ARR","32.08","-1.37","0.00"],["2026-05-19T23:00:00","ALTW.FAIR2.ARR","32.08","-1.37","0.00"],["2026-05-19T23:00:00","ALTW.FAIRMONT1","32.49","-0.96","0.00"],["2026-05-19T23:00:00","ALTW.FCLDFCL1","32.73","-0.72","0.00"],["2026-05-19T23:00:00","ALTW.FRBRN.WND","31.83","-1.62","0.00"],["2026-05-19T23:00:00","ALTW.FRNKLNCO","32.27","-1.18","0.00"],["2026-05-19T23:00:00","ALTW.FXLK3.ARR","32.18","-1.27","0.00"],["2026-05-19T23:00:00","ALTW.GOLDENPLN","32.03","-1.42","0.00"],["2026-05-19T23:00:00","ALTW.GOLDP.ESR","32.03","-1.42","0.00"],["2026-05-19T23:00:00","ALTW.GPFWIND","32.66","-0.79","0.00"],["2026-05-19T23:00:00","ALTW.GRCT.ARR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","ALTW.HAHN.ARR","32.81","-0.64","0.00"],["2026-05-19T23:00:00","ALTW.HANCOC1","32.58","-0.87","0.00"],["2026-05-19T23:00:00","ALTW.HAWKEYE1","32.86","-0.59","0.00"],["2026-05-19T23:00:00","ALTW.HCPD.STHP","32.67","-0.78","0.00"],["2026-05-19T23:00:00","ALTW.HCPD.TRU","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.HDIVWIND","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.HKCRK.MVP","32.40","-1.05","0.00"],["2026-05-19T23:00:00","ALTW.HZLT3.MVP","32.37","-1.08","0.00"],["2026-05-19T23:00:00","ALTW.INDEPWIND","32.31","-1.14","0.00"],["2026-05-19T23:00:00","ALTW.JOULGSCIP","31.57","-1.88","0.00"],["2026-05-19T23:00:00","ALTW.JOULGSIPL","31.57","-1.88","0.00"],["2026-05-19T23:00:00","ALTW.JOUNEAL3","32.54","-0.91","0.00"],["2026-05-19T23:00:00","ALTW.JOUNEALS4","32.54","-0.91","0.00"],["2026-05-19T23:00:00","ALTW.KOSSUTH","32.21","-1.24","0.00"],["2026-05-19T23:00:00","ALTW.KOSSUTH2","32.21","-1.24","0.00"],["2026-05-19T23:00:00","ALTW.LAN.ESR1","33.65","0.20","0.00"],["2026-05-19T23:00:00","ALTW.LANS3.ARR","33.65","0.20","0.00"],["2026-05-19T23:00:00","ALTW.LANSIN4","33.65","0.20","0.00"],["2026-05-19T23:00:00","ALTW.LEDYARD","32.04","-1.41","0.00"],["2026-05-19T23:00:00","ALTW.LEDYD.MVP","32.04","-1.41","0.00"],["2026-05-19T23:00:00","ALTW.LIMEC1","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.LIMEC2","31.94","-1.51","0.00"],["2026-05-19T23:00:00","ALTW.LKFLD.IPL","32.11","-1.34","0.00"],["2026-05-19T23:00:00","ALTW.LOSTLAKES","32.71","-0.74","0.00"],["2026-05-19T23:00:00","ALTW.LOUIS.SLR","32.08","-1.37","0.00"],["2026-05-19T23:00:00","ALTW.MECB","31.87","-1.58","0.00"],["2026-05-19T23:00:00","ALTW.MECB_1.AZ","31.87","-1.58","0.00"],["2026-05-19T23:00:00","ALTW.MGS_CT1","31.06","-2.39","0.00"],["2026-05-19T23:00:00","ALTW.MGS_CT2","30.86","-2.59","0.00"],["2026-05-19T23:00:00","ALTW.MGS_ST3.1","31.01","-2.44","0.00"],["2026-05-19T23:00:00","ALTW.MGS_ST3.2","31.01","-2.44","0.00"],["2026-05-19T23:00:00","ALTW.MMPA.OGWF","31.47","-1.98","0.00"],["2026-05-19T23:00:00","ALTW.MONTA.ARR","32.91","-0.54","0.00"],["2026-05-19T23:00:00","ALTW.MOWERCO","31.98","-1.47","0.00"],["2026-05-19T23:00:00","ALTW.MQOKT.ARR","32.27","-1.18","0.00"],["2026-05-19T23:00:00","ALTW.MRES","32.68","-0.77","0.00"],["2026-05-19T23:00:00","ALTW.MRES_1.AZ","32.62","-0.83","0.00"],["2026-05-19T23:00:00","ALTW.MTOWNCT1","31.06","-2.39","0.00"],["2026-05-19T23:00:00","ALTW.MTOWNCT2","31.06","-2.39","0.00"],["2026-05-19T23:00:00","ALTW.MTOWNCT3","31.06","-2.39","0.00"],["2026-05-19T23:00:00","ALTW.NCENT.ARR","32.22","-1.23","0.00"],["2026-05-19T23:00:00","ALTW.NSP","32.73","-0.72","0.00"],["2026-05-19T23:00:00","ALTW.NSPP_1.AZ","32.73","-0.72","0.00"],["2026-05-19T23:00:00","ALTW.ODINWF","32.40","-1.05","0.00"],["2026-05-19T23:00:00","ALTW.OTTMW.MVP","31.71","-1.74","0.00"],["2026-05-19T23:00:00","ALTW.OTTUMW1","31.18","-2.27","0.00"],["2026-05-19T23:00:00","ALTW.PIONPRAR2","32.09","-1.36","0.00"],["2026-05-19T23:00:00","ALTW.PIOPRAIR1","32.08","-1.37","0.00"],["2026-05-19T23:00:00","ALTW.PRARC1","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.PRARC3","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.PRARC4","32.80","-0.65","0.00"],["2026-05-19T23:00:00","ALTW.PRESCOTT","32.26","-1.19","0.00"],["2026-05-19T23:00:00","ALTW.RCCS.ARR","32.67","-0.78","0.00"],["2026-05-19T23:00:00","ALTW.RICHLAND","32.48","-0.97","0.00"],["2026-05-19T23:00:00","ALTW.RIPPEY1","33.02","-0.43","0.00"],["2026-05-19T23:00:00","ALTW.ROCKCREEK","31.78","-1.67","0.00"],["2026-05-19T23:00:00","ALTW.ROQUETTE1","31.25","-2.20","0.00"],["2026-05-19T23:00:00","ALTW.SACCOWIND","32.48","-0.97","0.00"],["2026-05-19T23:00:00","ALTW.SARATOGA","32.08","-1.37","0.00"],["2026-05-19T23:00:00","ALTW.SLAK_CT1","32.47","-0.98","0.00"],["2026-05-19T23:05:00","CIN.WRHILND","33.80","-0.16","0.00"],["2026-05-19T23:05:00","CIN.WVPA.BNLIL","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.WVPA.PSI","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.WVPA_1.AZ","35.01","1.05","0.00"],["2026-05-19T23:05:00","CLEC.ACA11","21.43","0.01","-12.54"],["2026-05-19T23:05:00","CLEC.ACA12","21.43","0.01","-12.54"],["2026-05-19T23:05:00","CLEC.ACA13","21.43","0.01","-12.54"],["2026-05-19T23:05:00","CLEC.AXLA","20.77","-0.65","-12.54"],["2026-05-19T23:05:00","CLEC.AXLA_1.AZ","20.77","-0.65","-12.54"],["2026-05-19T23:05:00","CLEC.CC.ACAPB1","21.43","0.01","-12.54"],["2026-05-19T23:05:00","CLEC.CC.CPS6","20.86","-0.56","-12.54"],["2026-05-19T23:05:00","CLEC.CC.CPS7","20.86","-0.56","-12.54"],["2026-05-19T23:05:00","CLEC.CLEC","21.65","0.23","-12.54"],["2026-05-19T23:05:00","CLEC.CPS6","20.85","-0.57","-12.54"],["2026-05-19T23:05:00","CLEC.CPS6ST","20.86","-0.56","-12.54"],["2026-05-19T23:05:00","CLEC.CPS71","20.85","-0.57","-12.54"],["2026-05-19T23:05:00","CLEC.CPS72","20.85","-0.57","-12.54"],["2026-05-19T23:05:00","CLEC.CPS7ST","20.86","-0.56","-12.54"],["2026-05-19T23:05:00","CLEC.CPWR_1.AZ","21.65","0.23","-12.54"],["2026-05-19T23:05:00","CLEC.CPWR_2.AZ","31.62","0.33","-2.67"],["2026-05-19T23:05:00","CLEC.CPWR_6.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CLEC.CPWR_8.AZ","20.87","-0.55","-12.54"],["2026-05-19T23:05:00","CLEC.DOLETSLR","20.92","-0.50","-12.54"],["2026-05-19T23:05:00","CLEC.DPS.ARR","20.92","-0.50","-12.54"],["2026-05-19T23:05:00","CLEC.ELIZSOL","21.98","0.56","-12.54"],["2026-05-19T23:05:00","CLEC.ERATH","22.40","0.98","-12.54"],["2026-05-19T23:05:00","CLEC.HOPK1.ARR","22.23","0.81","-12.54"],["2026-05-19T23:05:00","CLEC.HUNTER5","20.76","-0.66","-12.54"],["2026-05-19T23:05:00","CLEC.MPS3","20.59","-0.83","-12.54"],["2026-05-19T23:05:00","CLEC.NPS1","20.54","-0.88","-12.54"],["2026-05-19T23:05:00","CLEC.ORIN","22.08","0.66","-12.54"],["2026-05-19T23:05:00","CLEC.PRAIRIE","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","CLEC.RPS2","20.56","-0.86","-12.54"],["2026-05-19T23:05:00","CLEC.RPS2.LAFA","20.56","-0.86","-12.54"],["2026-05-19T23:05:00","CLEC.RPS2.LEPA","20.56","-0.86","-12.54"],["2026-05-19T23:05:00","CLEC.SINGERSO","21.49","0.07","-12.54"],["2026-05-19T23:05:00","CLEC.SPS1","22.23","0.81","-12.54"],["2026-05-19T23:05:00","CLEC.TPS4","22.17","0.75","-12.54"],["2026-05-19T23:05:00","CONS.5CHANNELS","33.08","-0.88","0.00"],["2026-05-19T23:05:00","CONS.ADA","34.86","0.90","0.00"],["2026-05-19T23:05:00","CONS.AESM.CHSE","34.40","0.44","0.00"],["2026-05-19T23:05:00","CONS.ALCONA","34.06","0.10","0.00"],["2026-05-19T23:05:00","CONS.ALLEGAN","35.19","1.23","0.00"],["2026-05-19T23:05:00","CONS.ALPENA","35.14","1.18","0.00"],["2026-05-19T23:05:00","CONS.ALPENTHBA","35.14","1.18","0.00"],["2026-05-19T23:05:00","CONS.ALPINE01","33.08","-0.88","0.00"],["2026-05-19T23:05:00","CONS.ALPINE02","32.93","-1.03","0.00"],["2026-05-19T23:05:00","CONS.ASSEMBLY3","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CONS.AZ","34.62","0.66","0.00"],["2026-05-19T23:05:00","CONS.BRANCH","34.97","1.01","0.00"],["2026-05-19T23:05:00","CONS.BRENTRNG1","34.20","0.24","0.00"],["2026-05-19T23:05:00","CONS.BRNP8","34.49","0.53","0.00"],["2026-05-19T23:05:00","CONS.BSE.CEC","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CA3.MPPA","33.99","0.03","0.00"],["2026-05-19T23:05:00","CONS.CA3_WPSC","33.99","0.03","0.00"],["2026-05-19T23:05:00","CONS.CADILAC","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.CADILGMA2","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.CAMPBELL1","34.16","0.20","0.00"],["2026-05-19T23:05:00","CONS.CAMPBELL2","34.16","0.20","0.00"],["2026-05-19T23:05:00","CONS.CAMPBELL3","33.99","0.03","0.00"],["2026-05-19T23:05:00","CONS.CC.COVRT1","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.CC.COVRT2","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.CC.COVRT3","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CONS.CC.JAXSON","33.58","-0.38","0.00"],["2026-05-19T23:05:00","CONS.CC.MICHP","34.07","0.11","0.00"],["2026-05-19T23:05:00","CONS.CC.ZEELA2","34.00","0.04","0.00"],["2026-05-19T23:05:00","CONS.CCG_1.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CCG_2.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CCG_3.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CCG_4.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CCG_5.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CCG_6.AZ","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.CEREALSO","34.55","0.59","0.00"],["2026-05-19T23:05:00","CONS.CETR","34.62","0.66","0.00"],["2026-05-19T23:05:00","CONS.CHS2","34.52","0.56","0.00"],["2026-05-19T23:05:00","CONS.CHSE","34.52","0.56","0.00"],["2026-05-19T23:05:00","CONS.CLDWTR1","34.99","1.03","0.00"],["2026-05-19T23:05:00","CONS.CNE","34.75","0.79","0.00"],["2026-05-19T23:05:00","CONS.COBB.ARR","34.99","1.03","0.00"],["2026-05-19T23:05:00","CONS.COOKE","33.88","-0.08","0.00"],["2026-05-19T23:05:00","CONS.COVRT1_GT","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.COVRT1_ST","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.COVRT2_GT","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.COVRT2_ST","33.77","-0.19","0.00"],["2026-05-19T23:05:00","CONS.COVRT3_GT","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CONS.COVRT3_ST","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CONS.CRESCENT","34.17","0.21","0.00"],["2026-05-19T23:05:00","CONS.CROTON","35.31","1.35","0.00"],["2026-05-19T23:05:00","CONS.DR.ALPENA","35.14","1.18","0.00"],["2026-05-19T23:05:00","CONS.DR.CETR","34.80","0.84","0.00"],["2026-05-19T23:05:00","CONS.DR.MAROA","35.00","1.04","0.00"],["2026-05-19T23:05:00","CONS.DR.WPSC","34.80","0.84","0.00"],["2026-05-19T23:05:00","CONS.ELIG","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.EXGNBB1","33.75","-0.21","0.00"],["2026-05-19T23:05:00","CONS.EXGNBB1B","33.75","-0.21","0.00"],["2026-05-19T23:05:00","CONS.FESC","34.83","0.87","0.00"],["2026-05-19T23:05:00","AMIL.SIPC_BALD","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMIL.SIPM_1.AZ","33.44","-0.52","0.00"],["2026-05-19T23:05:00","AMIL.SMRT","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SOY_2.AZ","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMIL.SSWE","32.62","-1.34","0.00"],["2026-05-19T23:05:00","AMIL.STAR","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.STLNG.ARR","33.35","-0.61","0.00"],["2026-05-19T23:05:00","AMIL.STWF","31.88","-2.08","0.00"],["2026-05-19T23:05:00","AMIL.SUGARCRK","32.91","-1.05","0.00"],["2026-05-19T23:05:00","AMIL.SWE_IL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SWEC.ARR","34.23","0.27","0.00"],["2026-05-19T23:05:00","AMIL.SWECC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SZE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SZE_SCI","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.TBCRSTAT","32.31","-1.65","0.00"],["2026-05-19T23:05:00","AMIL.THNK","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.TILTU1","33.43","-0.53","0.00"],["2026-05-19T23:05:00","AMIL.TILTU2","33.43","-0.53","0.00"],["2026-05-19T23:05:00","AMIL.TILTU3","33.43","-0.53","0.00"],["2026-05-19T23:05:00","AMIL.TILTU4","33.43","-0.53","0.00"],["2026-05-19T23:05:00","AMIL.TLDNSLR","33.23","-0.73","0.00"],["2026-05-19T23:05:00","AMIL.TPM_123","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.TRA_ATRAE","32.03","-1.93","0.00"],["2026-05-19T23:05:00","AMIL.TREX_IL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.USSTL.ARR","33.44","-0.52","0.00"],["2026-05-19T23:05:00","AMIL.VEM","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.VIN_AVINT","32.41","-1.55","0.00"],["2026-05-19T23:05:00","AMIL.VRD","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.W_BRCTIPT","33.08","-0.88","0.00"],["2026-05-19T23:05:00","AMIL.WDRV.ARR","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMIL.WISE.IWUS","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMIL.WLBRWEST","33.09","-0.87","0.00"],["2026-05-19T23:05:00","AMIL.WOLV","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.WPSE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.WPSE.DM","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.WPSE.OLIN","33.42","-0.54","0.00"],["2026-05-19T23:05:00","AMIL.WRSF","33.02","-0.94","0.00"],["2026-05-19T23:05:00","AMIL.WVPA","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.WVPA_2.AZ","33.35","-0.61","0.00"],["2026-05-19T23:05:00","AMIL.WVPA_4.AZ","33.52","-0.44","0.00"],["2026-05-19T23:05:00","AMIL.WWEC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.XLON","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.XOEN","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMMO.176803","33.25","-0.71","0.00"],["2026-05-19T23:05:00","AMMO.179586","33.03","-0.93","0.00"],["2026-05-19T23:05:00","AMMO.ADELITE","32.71","-1.25","0.00"],["2026-05-19T23:05:00","AMMO.AEM.MO","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.ALTONA","34.51","0.55","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN11","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN22","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN33","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN44","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN55","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN66","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN77","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.AUDRN88","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.BBS","32.94","-1.02","0.00"],["2026-05-19T23:05:00","AMMO.BLUEJAY","33.93","-0.03","0.00"],["2026-05-19T23:05:00","AMMO.BOWLGREEN","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMMO.CALF_1.AZ","32.56","-1.40","0.00"],["2026-05-19T23:05:00","AMMO.CALI","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.CALLAWAY1","32.35","-1.61","0.00"],["2026-05-19T23:05:00","AMMO.CC.KEOKUK","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.CC.OSAGE","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.CCG_1.AZ","33.44","-0.52","0.00"],["2026-05-19T23:05:00","AMMO.CENT","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.DBOBCATSO","33.48","-0.48","0.00"],["2026-05-19T23:05:00","AMMO.DR.AMMO","33.29","-0.67","0.00"],["2026-05-19T23:05:00","AMMO.ENVOY","35.14","1.18","0.00"],["2026-05-19T23:05:00","AMMO.ETL1","33.27","-0.69","0.00"],["2026-05-19T23:05:00","AMMO.FGRDCTG1","32.78","-1.18","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN1","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN2","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN3","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN4","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN5","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.GOOSEGEN6","32.80","-1.16","0.00"],["2026-05-19T23:05:00","AMMO.HANN.LD","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.HANN_1.AZ","32.99","-0.97","0.00"],["2026-05-19T23:05:00","AMMO.HDBD3.ARR","33.15","-0.81","0.00"],["2026-05-19T23:05:00","AMMO.HIPRAIRIE","32.42","-1.54","0.00"],["2026-05-19T23:05:00","AMMO.HUCKFINN","32.60","-1.36","0.00"],["2026-05-19T23:05:00","AMMO.KAHO_1.AZ","32.56","-1.40","0.00"],["2026-05-19T23:05:00","AMMO.KAHO_NEM","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.KEOKUK1","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK10","31.67","-2.29","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK11","31.67","-2.29","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK12","31.70","-2.26","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK13","31.70","-2.26","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK14","31.70","-2.26","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK15","31.70","-2.26","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK2","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK3","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK4","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK5","31.68","-2.28","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK6","31.68","-2.28","0.00"],["2026-05-19T23:05:00","EES.CC.ACAD2","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.CC.JWL_1","21.05","-0.37","-12.54"],["2026-05-19T23:05:00","EES.CC.JWL_2","21.04","-0.38","-12.54"],["2026-05-19T23:05:00","EES.CC.LKCHAR","20.79","-0.63","-12.54"],["2026-05-19T23:05:00","EES.CC.MTCPS","21.41","-0.01","-12.54"],["2026-05-19T23:05:00","EES.CC.NINEM6","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EES.CC.NOPS","21.46","0.04","-12.54"],["2026-05-19T23:05:00","EES.CC.OCAPS","21.92","0.50","-12.54"],["2026-05-19T23:05:00","EES.CNWAY2.ARR","21.60","0.18","-12.54"],["2026-05-19T23:05:00","EES.COLY1.ARR","21.24","-0.18","-12.54"],["2026-05-19T23:05:00","EES.CONC","21.79","0.37","-12.54"],["2026-05-19T23:05:00","EES.CONCECO","21.79","0.37","-12.54"],["2026-05-19T23:05:00","EES.CONCORDIA","20.56","-0.86","-12.54"],["2026-05-19T23:05:00","EES.CONCPK","21.79","0.37","-12.54"],["2026-05-19T23:05:00","EES.CONCSUP","21.79","0.37","-12.54"],["2026-05-19T23:05:00","EES.CONWAY.ARR","21.60","0.18","-12.54"],["2026-05-19T23:05:00","EES.CTEAU2.ARR","21.91","0.49","-12.54"],["2026-05-19T23:05:00","EES.CTW_1","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","EES.CTW_2","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","EES.CTW_3","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","EES.CTW_4","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","EES.CYPRESS1CT","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EES.CYPRESS2CT","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EES.DBAYO1.ARR","21.42","0.00","-12.54"],["2026-05-19T23:05:00","EES.DEMCO","21.57","0.15","-12.54"],["2026-05-19T23:05:00","EES.DERSLD","20.26","-1.16","-12.54"],["2026-05-19T23:05:00","EES.DOWCHEM","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.DOWCHEMECO","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.DOWCHEMPK","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.DOWCHEMSUP","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.DR.ELLPT1","21.45","0.03","-12.54"],["2026-05-19T23:05:00","EES.DR.ENMP","21.50","0.08","-12.54"],["2026-05-19T23:05:00","EES.DR.OSG","22.06","0.64","-12.54"],["2026-05-19T23:05:00","EES.EGMP_1.AZ","21.66","0.24","-12.54"],["2026-05-19T23:05:00","EES.EGMP_2.AZ","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.ELILD","21.45","0.03","-12.54"],["2026-05-19T23:05:00","EES.ELILD.RLA","21.45","0.03","-12.54"],["2026-05-19T23:05:00","EES.ELMP_1.AZ","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.EMMP_1.AZ","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EES.EMMP_2.AZ","21.47","0.05","-12.54"],["2026-05-19T23:05:00","EES.ENCO","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.ENMP_1.AZ","21.54","0.12","-12.54"],["2026-05-19T23:05:00","EES.ESSO","21.39","-0.03","-12.54"],["2026-05-19T23:05:00","EES.ETEC","22.27","0.85","-12.54"],["2026-05-19T23:05:00","EES.ETEC_1.AZ","22.26","0.84","-12.54"],["2026-05-19T23:05:00","EES.ETILD","22.12","0.70","-12.54"],["2026-05-19T23:05:00","EES.ETMP_1.AZ","22.13","0.71","-12.54"],["2026-05-19T23:05:00","EES.EXXOBMT","21.75","0.33","-12.54"],["2026-05-19T23:05:00","EES.EXXON","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.FLRNCE.ARR","21.05","-0.37","-12.54"],["2026-05-19T23:05:00","EES.FORMOSA_BR","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.FRONT_TX1","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.FRONT_TX2","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.FRONT_TX3","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.FRSKR1.ARR","19.74","-1.68","-12.54"],["2026-05-19T23:05:00","EES.GEISMAR","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EES.GP_PORTHUD","21.18","-0.24","-12.54"],["2026-05-19T23:05:00","EES.HNTSMN_PNO","22.11","0.69","-12.54"],["2026-05-19T23:05:00","EES.HOUMA.ARR","21.99","0.57","-12.54"],["2026-05-19T23:05:00","EES.HRTBRG.ARR","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EES.INLND1.ARR","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.INLND2.ARR","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EES.IRISSOLAR","21.41","-0.01","-12.54"],["2026-05-19T23:05:00","EES.JAXSNS.ARR","20.96","-0.46","-12.54"],["2026-05-19T23:05:00","EES.JDEC","21.80","0.38","-12.54"],["2026-05-19T23:05:00","EES.JWL_CT1","21.04","-0.38","-12.54"],["2026-05-19T23:05:00","EES.JWL_CT2","21.03","-0.39","-12.54"],["2026-05-19T23:05:00","EES.JWL_ST1","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.JWL_ST2","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.KRBYVLE.AZ","22.72","1.30","-12.54"],["2026-05-19T23:05:00","EES.L_CREEK1","21.44","0.02","-12.54"],["2026-05-19T23:05:00","EES.L_CREEK2","21.46","0.04","-12.54"],["2026-05-19T23:05:00","EES.L_GYPSY2","21.29","-0.13","-12.54"],["2026-05-19T23:05:00","EES.L_GYPSY3","21.16","-0.26","-12.54"],["2026-05-19T23:05:00","EES.LA3","21.84","0.42","-12.54"],["2026-05-19T23:05:00","EES.LFSF","19.86","-1.56","-12.54"],["2026-05-19T23:05:00","EES.LIBERTY","22.70","1.28","-12.54"],["2026-05-19T23:05:00","EES.LKCHAR_CT1","20.68","-0.74","-12.54"],["2026-05-19T23:05:00","EES.LKCHAR_CT2","20.68","-0.74","-12.54"],["2026-05-19T23:05:00","EES.LKCHAR_ST","20.94","-0.48","-12.54"],["2026-05-19T23:05:00","EES.LONSTR1","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EES.MAGPOWG","21.22","-0.20","-12.54"],["2026-05-19T23:05:00","EES.MCLWS1.ARR","21.50","0.08","-12.54"],["2026-05-19T23:05:00","EES.MICHOD.ARR","21.55","0.13","-12.54"],["2026-05-19T23:05:00","EES.MONDUSOLAR","21.96","0.54","-12.54"],["2026-05-19T23:05:00","EES.MORIL1.ARR","22.21","0.79","-12.54"],["2026-05-19T23:05:00","EES.MORTN1.ARR","21.22","-0.20","-12.54"],["2026-05-19T23:05:00","EES.MORTN2.ARR","21.22","-0.20","-12.54"],["2026-05-19T23:05:00","EES.MOTIVA_GEN","22.22","0.80","-12.54"],["2026-05-19T23:05:00","EES.MTCPSCT1","21.50","0.08","-12.54"],["2026-05-19T23:05:00","EES.MTCPSCT2","21.39","-0.03","-12.54"],["2026-05-19T23:05:00","EES.MTCPSST1","21.44","0.02","-12.54"],["2026-05-19T23:05:00","EES.NELSON1","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","EES.NELSON2","21.11","-0.31","-12.54"],["2026-05-19T23:05:00","NSP.MINRVR1","32.89","-1.07","0.00"],["2026-05-19T23:05:00","NSP.MINVLY.MVP","32.98","-0.98","0.00"],["2026-05-19T23:05:00","NSP.MMPA","33.09","-0.87","0.00"],["2026-05-19T23:05:00","NSP.MMPA.BOGWF","32.84","-1.12","0.00"],["2026-05-19T23:05:00","NSP.MMPA.FEP","31.19","-2.77","0.00"],["2026-05-19T23:05:00","NSP.MMPA.WWF","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.MMPA_1.AZ","33.09","-0.87","0.00"],["2026-05-19T23:05:00","NSP.MMU_1.AZ","33.11","-0.85","0.00"],["2026-05-19T23:05:00","NSP.MNDAK.WND","32.67","-1.29","0.00"],["2026-05-19T23:05:00","NSP.MNTCEL1","32.46","-1.50","0.00"],["2026-05-19T23:05:00","NSP.MOR1_IBR","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.MORAINE2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.MRES","33.16","-0.80","0.00"],["2026-05-19T23:05:00","NSP.MRES.MWF","32.98","-0.98","0.00"],["2026-05-19T23:05:00","NSP.MRES_5.AZ","33.11","-0.85","0.00"],["2026-05-19T23:05:00","NSP.MRES_6.AZ","33.71","-0.25","0.00"],["2026-05-19T23:05:00","NSP.NCP.AZ","34.19","0.23","0.00"],["2026-05-19T23:05:00","NSP.NCPLOAD","34.19","0.23","0.00"],["2026-05-19T23:05:00","NSP.NEW_PNEW_","33.66","-0.30","0.00"],["2026-05-19T23:05:00","NSP.NOBLE.CWS1","32.58","-1.38","0.00"],["2026-05-19T23:05:00","NSP.NOBLE.CWS2","32.58","-1.38","0.00"],["2026-05-19T23:05:00","NSP.NOBLES.WND","32.58","-1.38","0.00"],["2026-05-19T23:05:00","NSP.NOBLES2.MP","32.59","-1.37","0.00"],["2026-05-19T23:05:00","NSP.NORTHN.WND","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.NSP","33.29","-0.67","0.00"],["2026-05-19T23:05:00","NSP.NSPG_1.AZ","33.24","-0.72","0.00"],["2026-05-19T23:05:00","NSP.NSPG_2.AZ","33.62","-0.34","0.00"],["2026-05-19T23:05:00","NSP.NSTARSOLAR","32.85","-1.11","0.00"],["2026-05-19T23:05:00","NSP.NU","33.26","-0.70","0.00"],["2026-05-19T23:05:00","NSP.NU.AZ","33.26","-0.70","0.00"],["2026-05-19T23:05:00","NSP.NULM.4GT","33.28","-0.68","0.00"],["2026-05-19T23:05:00","NSP.NULM.5GT","33.28","-0.68","0.00"],["2026-05-19T23:05:00","NSP.NULM.6GT","33.28","-0.68","0.00"],["2026-05-19T23:05:00","NSP.NULM.7GT","33.28","-0.68","0.00"],["2026-05-19T23:05:00","NSP.NWEC.AZ","34.09","0.13","0.00"],["2026-05-19T23:05:00","NSP.NWELOAD","34.09","0.13","0.00"],["2026-05-19T23:05:00","NSP.OAKLKE_IBR","32.68","-1.28","0.00"],["2026-05-19T23:05:00","NSP.ODELL.WND","32.31","-1.65","0.00"],["2026-05-19T23:05:00","NSP.OTP","32.71","-1.25","0.00"],["2026-05-19T23:05:00","NSP.OTPW_1.AZ","32.71","-1.25","0.00"],["2026-05-19T23:05:00","NSP.OWATON_SIG","32.38","-1.58","0.00"],["2026-05-19T23:05:00","NSP.OWATONA_7","32.38","-1.58","0.00"],["2026-05-19T23:05:00","NSP.PRISL1","32.65","-1.31","0.00"],["2026-05-19T23:05:00","NSP.PRISL1_LD","32.65","-1.31","0.00"],["2026-05-19T23:05:00","NSP.PRISL2","32.55","-1.41","0.00"],["2026-05-19T23:05:00","NSP.PRISL2_LD","32.55","-1.41","0.00"],["2026-05-19T23:05:00","NSP.PROSE","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.PVALEY.WND","32.52","-1.44","0.00"],["2026-05-19T23:05:00","NSP.RAETNA.WND","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.RAPID.ARR","35.64","1.68","0.00"],["2026-05-19T23:05:00","NSP.REDPINE","32.75","-1.21","0.00"],["2026-05-19T23:05:00","NSP.REDWIN1","32.69","-1.27","0.00"],["2026-05-19T23:05:00","NSP.REDWIN2","32.69","-1.27","0.00"],["2026-05-19T23:05:00","NSP.RIVRSD10","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.RIVRSD71","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.RIVRSD72","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.RIVRSD9","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.ROCKRIDG1","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.RWF__1_QS","33.26","-0.70","0.00"],["2026-05-19T23:05:00","NSP.RWF__2","33.26","-0.70","0.00"],["2026-05-19T23:05:00","NSP.S_RIDGE1","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.SARTELL","33.08","-0.88","0.00"],["2026-05-19T23:05:00","NSP.SHAKOBIO1","33.25","-0.71","0.00"],["2026-05-19T23:05:00","NSP.SHERC1.SLR","32.60","-1.36","0.00"],["2026-05-19T23:05:00","NSP.SHERC2.SLR","32.60","-1.36","0.00"],["2026-05-19T23:05:00","NSP.SHERC3.SLR","32.60","-1.36","0.00"],["2026-05-19T23:05:00","NSP.SHERCO.3","32.60","-1.36","0.00"],["2026-05-19T23:05:00","NSP.SHERCO1","32.48","-1.48","0.00"],["2026-05-19T23:05:00","NSP.SMP","32.96","-1.00","0.00"],["2026-05-19T23:05:00","NSP.SMPM.S3","32.60","-1.36","0.00"],["2026-05-19T23:05:00","NSP.SPGSPG1","32.53","-1.43","0.00"],["2026-05-19T23:05:00","NSP.ST_PETER","33.15","-0.81","0.00"],["2026-05-19T23:05:00","NSP.STCLOUD1","33.03","-0.93","0.00"],["2026-05-19T23:05:00","NSP.STCRO","33.23","-0.73","0.00"],["2026-05-19T23:05:00","NSP.STJM_1.AZ","33.97","0.01","0.00"],["2026-05-19T23:05:00","NSP.STONERAY","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.TEA_1.AZ","32.98","-0.98","0.00"],["2026-05-19T23:05:00","NSP.UILK1","32.67","-1.29","0.00"],["2026-05-19T23:05:00","NSP.UOFMGEN1","33.10","-0.86","0.00"],["2026-05-19T23:05:00","NSP.UOFMGEN2","33.00","-0.96","0.00"],["2026-05-19T23:05:00","NSP.UPLS_1.AZ","34.13","0.17","0.00"],["2026-05-19T23:05:00","NSP.UPLS_2.AZ","33.94","-0.02","0.00"],["2026-05-19T23:05:00","NSP.UPLS_3.AZ","34.95","0.99","0.00"],["2026-05-19T23:05:00","NSP.VALYVIEW1","32.70","-1.26","0.00"],["2026-05-19T23:05:00","NSP.VELVAVELV","32.45","-1.51","0.00"],["2026-05-19T23:05:00","NSP.W_TRIW_TR","32.71","-1.25","0.00"],["2026-05-19T23:05:00","NSP.WESTSID1","33.01","-0.95","0.00"],["2026-05-19T23:05:00","NSP.WHEAT1.ARR","33.73","-0.23","0.00"],["2026-05-19T23:05:00","NSP.WHEAT3.ARR","33.73","-0.23","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_08","33.47","-0.49","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_09","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_10","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_11","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_12","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.WHEATON_13","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.WILMAR1","31.85","-2.11","0.00"],["2026-05-19T23:05:00","EES.NELSON6","21.17","-0.25","-12.54"],["2026-05-19T23:05:00","EES.NEWTON","22.79","1.37","-12.54"],["2026-05-19T23:05:00","EES.NEWTON1.AZ","22.79","1.37","-12.54"],["2026-05-19T23:05:00","EES.NINEM1.ARR","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","EES.NINEM6_CT1","21.09","-0.33","-12.54"],["2026-05-19T23:05:00","EES.NINEM6_CT2","21.09","-0.33","-12.54"],["2026-05-19T23:05:00","EES.NINEM6_ST","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EES.NINEMILE4","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","EES.NINEMILE5","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","EES.NOPLD","21.54","0.12","-12.54"],["2026-05-19T23:05:00","EES.NOPS_1","21.51","0.09","-12.54"],["2026-05-19T23:05:00","EES.NOPS_2","21.51","0.09","-12.54"],["2026-05-19T23:05:00","EES.NOPS_3","21.51","0.09","-12.54"],["2026-05-19T23:05:00","EES.NOPS_4","21.49","0.07","-12.54"],["2026-05-19T23:05:00","EES.NOPS_5","21.49","0.07","-12.54"],["2026-05-19T23:05:00","EES.NOPS_6","21.42","0.00","-12.54"],["2026-05-19T23:05:00","EES.NOPS_7","21.42","0.00","-12.54"],["2026-05-19T23:05:00","EES.NSIDE1.ARR","20.75","-0.67","-12.54"],["2026-05-19T23:05:00","EES.NSIDE2.ARR","20.75","-0.67","-12.54"],["2026-05-19T23:05:00","EES.OAK_RG_GEN","20.15","-1.27","-12.54"],["2026-05-19T23:05:00","EES.OCAPS_1A","21.78","0.36","-12.54"],["2026-05-19T23:05:00","EES.OCAPS_1B","22.11","0.69","-12.54"],["2026-05-19T23:05:00","EES.OCAPS_1C","21.90","0.48","-12.54"],["2026-05-19T23:05:00","EES.OUACH_1","18.02","-3.40","-12.54"],["2026-05-19T23:05:00","EES.OUACH_2","18.02","-3.40","-12.54"],["2026-05-19T23:05:00","EES.OUACH_3","18.02","-3.40","-12.54"],["2026-05-19T23:05:00","EES.OXBOW","21.12","-0.30","-12.54"],["2026-05-19T23:05:00","EES.PANAM1.ARR","21.57","0.15","-12.54"],["2026-05-19T23:05:00","EES.PERVL1","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EES.PERVL1.ARR","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EES.PERVL2.ARR","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EES.PERVL2_CT","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EES.PLAHTC.ARR","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EES.RBRSW2.ARR","20.79","-0.63","-12.54"],["2026-05-19T23:05:00","EES.RBRSW5.ARR","20.69","-0.73","-12.54"],["2026-05-19T23:05:00","EES.RCTHOMAS","21.83","0.41","-12.54"],["2026-05-19T23:05:00","EES.REXBRW.ARR","20.71","-0.71","-12.54"],["2026-05-19T23:05:00","EES.RICE1","21.45","0.03","-12.54"],["2026-05-19T23:05:00","EES.RICHD1.ARR","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.RICHD2.ARR","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.RILLA.ARR","19.86","-1.56","-12.54"],["2026-05-19T23:05:00","EES.RVRBEND1","20.89","-0.53","-12.54"],["2026-05-19T23:05:00","EES.SABINE1","21.60","0.18","-12.54"],["2026-05-19T23:05:00","EES.SABINE3","21.90","0.48","-12.54"],["2026-05-19T23:05:00","EES.SABINE4","21.73","0.31","-12.54"],["2026-05-19T23:05:00","EES.SABINE5","21.67","0.25","-12.54"],["2026-05-19T23:05:00","EES.SAM_DAM_12","22.75","1.33","-12.54"],["2026-05-19T23:05:00","EES.SAN_JC1_CT","21.62","0.20","-12.54"],["2026-05-19T23:05:00","EES.SAN_JC2_CT","21.62","0.20","-12.54"],["2026-05-19T23:05:00","EES.SLEMCO","22.06","0.64","-12.54"],["2026-05-19T23:05:00","EES.SLRD","21.41","-0.01","-12.54"],["2026-05-19T23:05:00","EES.SPORT1.ARR","21.38","-0.04","-12.54"],["2026-05-19T23:05:00","EES.SPORT2.ARR","21.38","-0.04","-12.54"],["2026-05-19T23:05:00","EES.SRMPA","22.37","0.95","-12.54"],["2026-05-19T23:05:00","EES.SRMPA_1.AZ","22.37","0.95","-12.54"],["2026-05-19T23:05:00","EES.STERL7","18.10","-3.32","-12.54"],["2026-05-19T23:05:00","EES.STJAMES","22.05","0.63","-12.54"],["2026-05-19T23:05:00","EES.STL115.ARR","18.10","-3.32","-12.54"],["2026-05-19T23:05:00","EES.STLN11.ARR","19.88","-1.54","-12.54"],["2026-05-19T23:05:00","EES.STLNG1.ARR","19.88","-1.54","-12.54"],["2026-05-19T23:05:00","EAI.JONSCWL","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EAI.LK_CATH4","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EAI.LLS","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","EAI.LYNCH2.ARR","20.67","-0.75","-12.54"],["2026-05-19T23:05:00","EAI.MABELV.ARR","20.21","-1.21","-12.54"],["2026-05-19T23:05:00","EAI.NIMBUSWF","20.64","-0.78","-12.54"],["2026-05-19T23:05:00","EAI.NLR_1.AZ","20.69","-0.73","-12.54"],["2026-05-19T23:05:00","EAI.NLRLD","20.69","-0.73","-12.54"],["2026-05-19T23:05:00","EAI.NPTSOL","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EAI.NWMADRIDSO","20.87","-0.55","-12.54"],["2026-05-19T23:05:00","EAI.OMLP_1.AZ","21.38","-0.04","-12.54"],["2026-05-19T23:05:00","EAI.PBENRGY_CT","20.29","-1.13","-12.54"],["2026-05-19T23:05:00","EAI.PBENRGY_ST","20.31","-1.11","-12.54"],["2026-05-19T23:05:00","EAI.PLUM_1C","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.PLUM_PPEA","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.PLUM1_MEUC","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.PLUM2_MEUC","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.PLUMPT","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.PMISTSOL","20.63","-0.79","-12.54"],["2026-05-19T23:05:00","EAI.QUARTZ","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EAI.REDFDSOLAR","20.48","-0.94","-12.54"],["2026-05-19T23:05:00","EAI.REMMEL123","19.68","-1.74","-12.54"],["2026-05-19T23:05:00","EAI.RITCH3.ARR","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","EAI.SEARCY","21.22","-0.20","-12.54"],["2026-05-19T23:05:00","EAI.SHRDN1.ARR","20.17","-1.25","-12.54"],["2026-05-19T23:05:00","EAI.SHRDN2.ARR","20.17","-1.25","-12.54"],["2026-05-19T23:05:00","EAI.SHRDN3.ARR","20.17","-1.25","-12.54"],["2026-05-19T23:05:00","EAI.STUTTGART","21.09","-0.33","-12.54"],["2026-05-19T23:05:00","EAI.UPS1_CT1","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS1_CT2","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS1_ST","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS2_CT1","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS2_CT2","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS2_ST","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS3_CT1","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS3_CT2","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS3_ST","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS4_CT1","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS4_CT2","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.UPS4_ST","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.WBSOL","21.70","0.28","-12.54"],["2026-05-19T23:05:00","EAI.WH_BLUFF1","20.29","-1.13","-12.54"],["2026-05-19T23:05:00","EAI.WH_BLUFF2","20.29","-1.13","-12.54"],["2026-05-19T23:05:00","EAI.WHBLF.ARR","20.51","-0.91","-12.54"],["2026-05-19T23:05:00","EAI.WMPSOL","21.42","0.00","-12.54"],["2026-05-19T23:05:00","EAI.WMULD_1.AZ","21.41","-0.01","-12.54"],["2026-05-19T23:05:00","EAI.WMULDLD","21.41","-0.01","-12.54"],["2026-05-19T23:05:00","EAI.WODLN1.ARR","20.33","-1.09","-12.54"],["2026-05-19T23:05:00","EAI.WSTMMP.ARR","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","EAI.WTBLF5.ARR","20.29","-1.13","-12.54"],["2026-05-19T23:05:00","EDE","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","EDE.PLUM","33.75","-0.21","0.00"],["2026-05-19T23:05:00","EES.ACAD2_CT1","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.ACAD2_CT2","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.ACAD2_ST","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.ACADA1.ARR","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.ACADA2.ARR","21.48","0.06","-12.54"],["2026-05-19T23:05:00","EES.AIRLIN.ARR","21.44","0.02","-12.54"],["2026-05-19T23:05:00","EES.AIRLIQ_GEI","21.64","0.22","-12.54"],["2026-05-19T23:05:00","EES.AMITESO","21.85","0.43","-12.54"],["2026-05-19T23:05:00","EES.AXIALL","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EES.AXLPLQ","21.38","-0.04","-12.54"],["2026-05-19T23:05:00","EES.BASFVFW","21.88","0.46","-12.54"],["2026-05-19T23:05:00","EES.BASTAP.ARR","19.47","-1.95","-12.54"],["2026-05-19T23:05:00","EES.BASTP1.ARR","19.47","-1.95","-12.54"],["2026-05-19T23:05:00","EES.BASTR1.ARR","19.63","-1.79","-12.54"],["2026-05-19T23:05:00","EES.BASTR2.ARR","19.63","-1.79","-12.54"],["2026-05-19T23:05:00","EES.BC1_1","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EES.BC1_2","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EES.BC1_3","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EES.BC1_4","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EES.BC2_1","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.BC2_2","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.BC2_3","21.07","-0.35","-12.54"],["2026-05-19T23:05:00","EES.BGTEL1.ARR","21.57","0.15","-12.54"],["2026-05-19T23:05:00","EES.BRAZ_1.AZ","22.03","0.61","-12.54"],["2026-05-19T23:05:00","EES.BRAZLD","22.02","0.60","-12.54"],["2026-05-19T23:05:00","EES.BRTNY1.ARR","21.60","0.18","-12.54"],["2026-05-19T23:05:00","EES.BRTNY2.ARR","21.60","0.18","-12.54"],["2026-05-19T23:05:00","EES.BURAS.ARR","21.51","0.09","-12.54"],["2026-05-19T23:05:00","EES.BXTRW5.ARR","20.41","-1.01","-12.54"],["2026-05-19T23:05:00","EES.BXTRWL.ARR","20.41","-1.01","-12.54"],["2026-05-19T23:05:00","EES.BXWSN2.ARR","20.40","-1.02","-12.54"],["2026-05-19T23:05:00","EES.BYCT1","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EES.BYCT2","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EES.BYCT3","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EES.BYCT4","21.58","0.16","-12.54"],["2026-05-19T23:05:00","EES.BYGL","19.68","-1.74","-12.54"],["2026-05-19T23:05:00","EES.CALCAS1_CT","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.CALCAS2_CT","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.CALDWEL.AZ","22.25","0.83","-12.54"],["2026-05-19T23:05:00","EES.CALDWELL","22.25","0.83","-12.54"],["2026-05-19T23:05:00","EES.CARV_A","21.34","-0.08","-12.54"],["2026-05-19T23:05:00","EES.CARV_BC","21.34","-0.08","-12.54"],["2026-05-19T23:05:00","CONS.FICTYEC","34.43","0.47","0.00"],["2026-05-19T23:05:00","CONS.FICTYMR","34.43","0.47","0.00"],["2026-05-19T23:05:00","CONS.FISHCREEK","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CONS.FOOTEHYD","35.05","1.09","0.00"],["2026-05-19T23:05:00","CONS.GENESEE","33.21","-0.75","0.00"],["2026-05-19T23:05:00","CONS.GENESEESO","33.88","-0.08","0.00"],["2026-05-19T23:05:00","CONS.GENESEPS","33.21","-0.75","0.00"],["2026-05-19T23:05:00","CONS.GRATIOT","33.69","-0.27","0.00"],["2026-05-19T23:05:00","CONS.GRATIOT1","33.30","-0.66","0.00"],["2026-05-19T23:05:00","CONS.GRATIOT2","33.30","-0.66","0.00"],["2026-05-19T23:05:00","CONS.GRAYLGY2","32.38","-1.58","0.00"],["2026-05-19T23:05:00","CONS.GRAYLNG","32.38","-1.58","0.00"],["2026-05-19T23:05:00","CONS.GYRD1WPSC","33.59","-0.37","0.00"],["2026-05-19T23:05:00","CONS.GYRD2WPSC","33.59","-0.37","0.00"],["2026-05-19T23:05:00","CONS.GYRD3WPSC","33.59","-0.37","0.00"],["2026-05-19T23:05:00","CONS.HARDY","34.86","0.90","0.00"],["2026-05-19T23:05:00","CONS.HART","34.93","0.97","0.00"],["2026-05-19T23:05:00","CONS.HILMN.ARR","34.78","0.82","0.00"],["2026-05-19T23:05:00","CONS.HODENPYL","34.54","0.58","0.00"],["2026-05-19T23:05:00","CONS.HRSY10","34.90","0.94","0.00"],["2026-05-19T23:05:00","CONS.HRSY9","34.90","0.94","0.00"],["2026-05-19T23:05:00","CONS.HRTLND","33.66","-0.30","0.00"],["2026-05-19T23:05:00","CONS.HTWD","34.79","0.83","0.00"],["2026-05-19T23:05:00","CONS.ISABELLA1","32.70","-1.26","0.00"],["2026-05-19T23:05:00","CONS.JACKSON","34.19","0.23","0.00"],["2026-05-19T23:05:00","CONS.JAXON_1","33.54","-0.42","0.00"],["2026-05-19T23:05:00","CONS.JAXON_2","33.62","-0.34","0.00"],["2026-05-19T23:05:00","CONS.KAL_RGEN_","34.36","0.40","0.00"],["2026-05-19T23:05:00","CONS.KALK","32.97","-0.99","0.00"],["2026-05-19T23:05:00","CONS.KARN.ARR","33.74","-0.22","0.00"],["2026-05-19T23:05:00","CONS.KARN3","33.42","-0.54","0.00"],["2026-05-19T23:05:00","CONS.KARN4","33.42","-0.54","0.00"],["2026-05-19T23:05:00","CONS.KENCNTY1","34.46","0.50","0.00"],["2026-05-19T23:05:00","CONS.LANS","34.85","0.89","0.00"],["2026-05-19T23:05:00","CONS.LANS.ARR","34.56","0.60","0.00"],["2026-05-19T23:05:00","CONS.LBWL.ASM2","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CONS.LBWL.ASSM","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CONS.LBWL.CSEL","34.52","0.56","0.00"],["2026-05-19T23:05:00","CONS.LIVINGEN1","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.LIVINGEN2","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.LIVINGEN3","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.LIVINGEN4","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.LOUDHYDRO","33.55","-0.41","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN1","34.27","0.31","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN2","34.27","0.31","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN3","34.33","0.37","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN4","34.33","0.37","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN5","34.27","0.31","0.00"],["2026-05-19T23:05:00","CONS.LUDINGTN6","34.27","0.31","0.00"],["2026-05-19T23:05:00","CONS.LWEP","34.27","0.31","0.00"],["2026-05-19T23:05:00","CONS.MACK.ARR","34.67","0.71","0.00"],["2026-05-19T23:05:00","CONS.MCV","33.21","-0.75","0.00"],["2026-05-19T23:05:00","CONS.MCV.MCV","33.21","-0.75","0.00"],["2026-05-19T23:05:00","CONS.MERIDIAN1","33.31","-0.65","0.00"],["2026-05-19T23:05:00","CONS.MIOHYDRO","34.19","0.23","0.00"],["2026-05-19T23:05:00","CONS.MIPOWER1","34.07","0.11","0.00"],["2026-05-19T23:05:00","CONS.MIPOWER2","34.07","0.11","0.00"],["2026-05-19T23:05:00","CONS.MPPA","34.69","0.73","0.00"],["2026-05-19T23:05:00","CONS.MPPA.ABRW","34.40","0.44","0.00"],["2026-05-19T23:05:00","CONS.MPPA.ASM2","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CONS.MPPA.ASSM","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CONS.MPPA.CHSE","34.52","0.56","0.00"],["2026-05-19T23:05:00","CONS.MPPA.HSLR","34.93","0.97","0.00"],["2026-05-19T23:05:00","CONS.MPPA_3.AZ","34.89","0.93","0.00"],["2026-05-19T23:05:00","CONS.MSCP_1.AZ","34.81","0.85","0.00"],["2026-05-19T23:05:00","CONS.MSCPA","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.MSNRD.SOL","32.74","-1.22","0.00"],["2026-05-19T23:05:00","CONS.MUSKSOL","34.65","0.69","0.00"],["2026-05-19T23:05:00","CONS.MWEC","35.25","1.29","0.00"],["2026-05-19T23:05:00","CONS.NESL","34.83","0.87","0.00"],["2026-05-19T23:05:00","CONS.PAL_HEPM","33.79","-0.17","0.00"],["2026-05-19T23:05:00","CONS.PAL_WPSC","33.79","-0.17","0.00"],["2026-05-19T23:05:00","CONS.PFZT","34.46","0.50","0.00"],["2026-05-19T23:05:00","CONS.PINERVR1","33.43","-0.53","0.00"],["2026-05-19T23:05:00","CONS.PNRVR.SOL","33.43","-0.53","0.00"],["2026-05-19T23:05:00","CONS.POLARIS1","33.75","-0.21","0.00"],["2026-05-19T23:05:00","CONS.POLRS.SOL","33.75","-0.21","0.00"],["2026-05-19T23:05:00","CONS.RENAIGEN1","33.76","-0.20","0.00"],["2026-05-19T23:05:00","CONS.RENAIGEN2","33.76","-0.20","0.00"],["2026-05-19T23:05:00","CONS.RENAIGEN3","33.76","-0.20","0.00"],["2026-05-19T23:05:00","CONS.RENAIGEN4","33.76","-0.20","0.00"],["2026-05-19T23:05:00","CONS.ROGERSHYD","34.62","0.66","0.00"],["2026-05-19T23:05:00","CONS.RVRFORK","34.45","0.49","0.00"],["2026-05-19T23:05:00","CONS.RVRFORK2","34.45","0.49","0.00"],["2026-05-19T23:05:00","CONS.S.COLDCRK","35.00","1.04","0.00"],["2026-05-19T23:05:00","CONS.S.GRAT2","33.30","-0.66","0.00"],["2026-05-19T23:05:00","CONS.S.LTROUT","35.27","1.31","0.00"],["2026-05-19T23:05:00","CONS.SAUK1","34.87","0.91","0.00"],["2026-05-19T23:05:00","CONS.SCIT","34.25","0.29","0.00"],["2026-05-19T23:05:00","CONS.SCWND1","34.41","0.45","0.00"],["2026-05-19T23:05:00","CONS.SCWND2","34.41","0.45","0.00"],["2026-05-19T23:05:00","CONS.SCWND3","34.41","0.45","0.00"],["2026-05-19T23:05:00","CONS.SCWND4","34.41","0.45","0.00"],["2026-05-19T23:05:00","CONS.SELC","34.75","0.79","0.00"],["2026-05-19T23:05:00","CONS.SESB","34.77","0.81","0.00"],["2026-05-19T23:05:00","CONS.SPNGCREEK","34.52","0.56","0.00"],["2026-05-19T23:05:00","ALTW.CRSTNSOL","33.38","-0.58","0.00"],["2026-05-19T23:05:00","ALTW.CRYLAKE1","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.CRYLAKE2","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.CRYSTAL3","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.DAEC.ARR","33.06","-0.90","0.00"],["2026-05-19T23:05:00","ALTW.DASOLAR1","33.06","-0.90","0.00"],["2026-05-19T23:05:00","ALTW.DASOLAR2","33.06","-0.90","0.00"],["2026-05-19T23:05:00","ALTW.DR.ALPSLD","34.47","0.51","0.00"],["2026-05-19T23:05:00","ALTW.DR.AURLD","33.78","-0.18","0.00"],["2026-05-19T23:05:00","ALTW.DR.BSLF","32.69","-1.27","0.00"],["2026-05-19T23:05:00","ALTW.DR.COMPLD","33.82","-0.14","0.00"],["2026-05-19T23:05:00","ALTW.DR.FERGLD","31.50","-2.46","0.00"],["2026-05-19T23:05:00","ALTW.DR.NORLD","32.60","-1.36","0.00"],["2026-05-19T23:05:00","ALTW.DR.SIMPLD","34.47","0.51","0.00"],["2026-05-19T23:05:00","ALTW.DRUN.ESR1","33.18","-0.78","0.00"],["2026-05-19T23:05:00","ALTW.ELKWIND","32.20","-1.76","0.00"],["2026-05-19T23:05:00","ALTW.EMERY_1","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.EMERY_2","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.EMERY31","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.EMERY32","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.ENDV","32.96","-1.00","0.00"],["2026-05-19T23:05:00","ALTW.ENGLFARMS","32.20","-1.76","0.00"],["2026-05-19T23:05:00","ALTW.FAIR_DSL","32.89","-1.07","0.00"],["2026-05-19T23:05:00","ALTW.FAIR_SIG","32.89","-1.07","0.00"],["2026-05-19T23:05:00","ALTW.FAIR1.ARR","32.63","-1.33","0.00"],["2026-05-19T23:05:00","ALTW.FAIR2.ARR","32.63","-1.33","0.00"],["2026-05-19T23:05:00","ALTW.FAIRMONT1","32.89","-1.07","0.00"],["2026-05-19T23:05:00","ALTW.FCLDFCL1","33.16","-0.80","0.00"],["2026-05-19T23:05:00","ALTW.FRBRN.WND","32.22","-1.74","0.00"],["2026-05-19T23:05:00","ALTW.FRNKLNCO","32.74","-1.22","0.00"],["2026-05-19T23:05:00","ALTW.FXLK3.ARR","32.59","-1.37","0.00"],["2026-05-19T23:05:00","ALTW.GOLDENPLN","32.45","-1.51","0.00"],["2026-05-19T23:05:00","ALTW.GOLDP.ESR","32.45","-1.51","0.00"],["2026-05-19T23:05:00","ALTW.GPFWIND","33.11","-0.85","0.00"],["2026-05-19T23:05:00","ALTW.GRCT.ARR","32.78","-1.18","0.00"],["2026-05-19T23:05:00","ALTW.HAHN.ARR","33.31","-0.65","0.00"],["2026-05-19T23:05:00","ALTW.HANCOC1","33.02","-0.94","0.00"],["2026-05-19T23:05:00","ALTW.HAWKEYE1","33.23","-0.73","0.00"],["2026-05-19T23:05:00","ALTW.HCPD.STHP","33.13","-0.83","0.00"],["2026-05-19T23:05:00","ALTW.HCPD.TRU","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTW.HDIVWIND","33.25","-0.71","0.00"],["2026-05-19T23:05:00","ALTW.HKCRK.MVP","32.90","-1.06","0.00"],["2026-05-19T23:05:00","ALTW.HZLT3.MVP","32.86","-1.10","0.00"],["2026-05-19T23:05:00","ALTW.INDEPWIND","32.81","-1.15","0.00"],["2026-05-19T23:05:00","ALTW.JOULGSCIP","32.09","-1.87","0.00"],["2026-05-19T23:05:00","ALTW.JOULGSIPL","32.09","-1.87","0.00"],["2026-05-19T23:05:00","ALTW.JOUNEAL3","32.96","-1.00","0.00"],["2026-05-19T23:05:00","ALTW.JOUNEALS4","32.96","-1.00","0.00"],["2026-05-19T23:05:00","ALTW.KOSSUTH","32.63","-1.33","0.00"],["2026-05-19T23:05:00","ALTW.KOSSUTH2","32.63","-1.33","0.00"],["2026-05-19T23:05:00","ALTW.LAN.ESR1","34.08","0.12","0.00"],["2026-05-19T23:05:00","ALTW.LANS3.ARR","34.08","0.12","0.00"],["2026-05-19T23:05:00","ALTW.LANSIN4","34.08","0.12","0.00"],["2026-05-19T23:05:00","ALTW.LEDYARD","32.45","-1.51","0.00"],["2026-05-19T23:05:00","ALTW.LEDYD.MVP","32.45","-1.51","0.00"],["2026-05-19T23:05:00","ALTW.LIMEC1","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.LIMEC2","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.LKFLD.IPL","32.50","-1.46","0.00"],["2026-05-19T23:05:00","ALTW.LOSTLAKES","33.15","-0.81","0.00"],["2026-05-19T23:05:00","ALTW.LOUIS.SLR","32.52","-1.44","0.00"],["2026-05-19T23:05:00","ALTW.MECB","32.37","-1.59","0.00"],["2026-05-19T23:05:00","ALTW.MECB_1.AZ","32.37","-1.59","0.00"],["2026-05-19T23:05:00","ALTW.MGS_CT1","31.50","-2.46","0.00"],["2026-05-19T23:05:00","ALTW.MGS_CT2","31.30","-2.66","0.00"],["2026-05-19T23:05:00","ALTW.MGS_ST3.1","31.45","-2.51","0.00"],["2026-05-19T23:05:00","ALTW.MGS_ST3.2","31.45","-2.51","0.00"],["2026-05-19T23:05:00","ALTW.MMPA.OGWF","31.89","-2.07","0.00"],["2026-05-19T23:05:00","ALTW.MONTA.ARR","33.25","-0.71","0.00"],["2026-05-19T23:05:00","ALTW.MOWERCO","32.42","-1.54","0.00"],["2026-05-19T23:05:00","ALTW.MQOKT.ARR","32.81","-1.15","0.00"],["2026-05-19T23:05:00","ALTW.MRES","33.08","-0.88","0.00"],["2026-05-19T23:05:00","ALTW.MRES_1.AZ","33.02","-0.94","0.00"],["2026-05-19T23:05:00","ALTW.MTOWNCT1","31.50","-2.46","0.00"],["2026-05-19T23:05:00","ALTW.MTOWNCT2","31.50","-2.46","0.00"],["2026-05-19T23:05:00","ALTW.MTOWNCT3","31.50","-2.46","0.00"],["2026-05-19T23:05:00","ALTW.NCENT.ARR","32.71","-1.25","0.00"],["2026-05-19T23:05:00","ALTW.NSP","33.14","-0.82","0.00"],["2026-05-19T23:05:00","ALTW.NSPP_1.AZ","33.14","-0.82","0.00"],["2026-05-19T23:05:00","ALTW.ODINWF","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.OTTMW.MVP","32.20","-1.76","0.00"],["2026-05-19T23:05:00","ALTW.OTTUMW1","31.66","-2.30","0.00"],["2026-05-19T23:05:00","ALTW.PIONPRAR2","32.53","-1.43","0.00"],["2026-05-19T23:05:00","ALTW.PIOPRAIR1","32.53","-1.43","0.00"],["2026-05-19T23:05:00","ALTW.PRARC1","33.33","-0.63","0.00"],["2026-05-19T23:05:00","ALTW.PRARC3","33.33","-0.63","0.00"],["2026-05-19T23:05:00","ALTW.PRARC4","33.33","-0.63","0.00"],["2026-05-19T23:05:00","ALTW.PRESCOTT","32.73","-1.23","0.00"],["2026-05-19T23:05:00","ALTW.RCCS.ARR","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTW.RICHLAND","32.91","-1.05","0.00"],["2026-05-19T23:05:00","ALTW.RIPPEY1","33.47","-0.49","0.00"],["2026-05-19T23:05:00","ALTW.ROCKCREEK","32.30","-1.66","0.00"],["2026-05-19T23:05:00","ALTW.ROQUETTE1","31.88","-2.08","0.00"],["2026-05-19T23:05:00","ALTW.SACCOWIND","32.91","-1.05","0.00"],["2026-05-19T23:05:00","ALTW.SARATOGA","32.56","-1.40","0.00"],["2026-05-19T23:05:00","ALTW.SLAK_CT1","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.SLAK_CT2","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.SLAK_R1","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.SLAK_R2","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.SLAK_R3","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.SMP","33.46","-0.50","0.00"],["2026-05-19T23:05:00","ALTW.SOUTH.FRK","33.15","-0.81","0.00"],["2026-05-19T23:05:00","ALTW.SPRVAUN1","33.78","-0.18","0.00"],["2026-05-19T23:05:00","ALTW.STCRK.SIG","32.03","-1.93","0.00"],["2026-05-19T23:05:00","ALTW.STORMLK2","33.23","-0.73","0.00"],["2026-05-19T23:05:00","ALTW.STORYCO1","32.50","-1.46","0.00"],["2026-05-19T23:05:00","ALTW.STORYCOII","32.50","-1.46","0.00"],["2026-05-19T23:05:00","ALTW.TEA_1.AZ","33.46","-0.50","0.00"],["2026-05-19T23:05:00","ALTW.TOI","32.37","-1.59","0.00"],["2026-05-19T23:05:00","ALTW.TOI_2.3","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.TOI_MGEO","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.TOI_MGEP","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.TURTLECRK","32.54","-1.42","0.00"],["2026-05-19T23:05:00","ALTW.UPLANDPR","32.53","-1.43","0.00"],["2026-05-19T23:05:00","ALTW.UPLS_1.AZ","33.83","-0.13","0.00"],["2026-05-19T23:05:00","ALTW.UPLS_2.AZ","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTW.W_BINGHAM","33.47","-0.49","0.00"],["2026-05-19T23:05:00","ALTW.WAPLOSOLR","32.47","-1.49","0.00"],["2026-05-19T23:05:00","ALTW.WELLS1","33.17","-0.79","0.00"],["2026-05-19T23:05:00","ALTW.WEVER.ESR","32.29","-1.67","0.00"],["2026-05-19T23:05:00","ALTW.WEVERSOL","32.29","-1.67","0.00"],["2026-05-19T23:05:00","ALTW.WHISPERWI","32.74","-1.22","0.00"],["2026-05-19T23:05:00","ALTW.WIN1","33.10","-0.86","0.00"],["2026-05-19T23:05:00","ALTW.WOLFWIND","33.36","-0.60","0.00"],["2026-05-19T23:05:00","ALTW.WPPI","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ALTW.WPPI_1.AZ","33.29","-0.67","0.00"],["2026-05-19T23:05:00","ALTW.WRTHNGT","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTW.WSEC3","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.WSEC4","32.92","-1.04","0.00"],["2026-05-19T23:05:00","ALTW.WWN.ESR","32.63","-1.33","0.00"],["2026-05-19T23:05:00","ALTW.WWNORTH","32.63","-1.33","0.00"],["2026-05-19T23:05:00","AMIL.176872","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMIL.ACL9","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.ACP9","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AEM.CAT","33.01","-0.95","0.00"],["2026-05-19T23:05:00","AMIL.AEM.IL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AEM.LBM","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AEM.MUNI","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AEM.NWTN","33.69","-0.27","0.00"],["2026-05-19T23:05:00","AMIL.AEM.RPGI","32.97","-0.99","0.00"],["2026-05-19T23:05:00","AMIL.AEM.SYLND","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AIP9","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AIU1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG1","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG2","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG3","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG4","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG5","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.ALSEYCTG6","33.04","-0.92","0.00"],["2026-05-19T23:05:00","AMIL.AMAEAMAN","33.25","-0.71","0.00"],["2026-05-19T23:05:00","AMIL.AMBT","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AMER","33.22","-0.74","0.00"],["2026-05-19T23:05:00","AMIL.AMILSES","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.AMS_ASTOR","32.84","-1.12","0.00"],["2026-05-19T23:05:00","AMIL.ANI_AANIT","33.23","-0.73","0.00"],["2026-05-19T23:05:00","AMIL.APN5","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF1","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF2","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF3","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF4","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF5","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ARCHSF6","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.ASPIRITY","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BALDSSAUX","33.13","-0.83","0.00"],["2026-05-19T23:05:00","AMIL.BALDT1.NU","33.13","-0.83","0.00"],["2026-05-19T23:05:00","AMIL.BALDWI51","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMIL.BALDWI52","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMIL.BENGTNWD","32.73","-1.23","0.00"],["2026-05-19T23:05:00","AMIL.BFESLD","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BGRVR.PPI","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.BGS5","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BGS6","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BIGRIVER","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.BOOMTOWN","34.04","0.08","0.00"],["2026-05-19T23:05:00","AMIL.BRDLWIND","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.BSEAMIL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BSEINDC1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BSEINDCP1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.BSEINDIP1","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.BSHPHL2","32.49","-1.47","0.00"],["2026-05-19T23:05:00","AMIL.BSHPHL3","32.49","-1.47","0.00"],["2026-05-19T23:05:00","AMIL.BWSS_BF","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMIL.BWSS_SF","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMIL.CALRIDGE","33.15","-0.81","0.00"],["2026-05-19T23:05:00","AMIL.CASS","32.94","-1.02","0.00"],["2026-05-19T23:05:00","AMIL.CC.CSTN","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMIL.CCG_1.AZ","34.17","0.21","0.00"],["2026-05-19T23:05:00","AMIL.CCG_2.AZ","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMIL.CCG_5.AZ","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMIL.CEEA","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CFFN.ARR","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMIL.CFSF","33.49","-0.47","0.00"],["2026-05-19T23:05:00","GRE.MMPA","33.30","-0.66","0.00"],["2026-05-19T23:05:00","GRE.MORA__2_5","34.85","0.89","0.00"],["2026-05-19T23:05:00","GRE.MORA__6","34.85","0.89","0.00"],["2026-05-19T23:05:00","GRE.MOWER2","32.41","-1.55","0.00"],["2026-05-19T23:05:00","GRE.MP.GRE","33.73","-0.23","0.00"],["2026-05-19T23:05:00","GRE.NBRNCG_QS","33.98","0.02","0.00"],["2026-05-19T23:05:00","GRE.NFW_1","32.42","-1.54","0.00"],["2026-05-19T23:05:00","GRE.NSP","34.12","0.16","0.00"],["2026-05-19T23:05:00","GRE.NSP.CXS","33.00","-0.96","0.00"],["2026-05-19T23:05:00","GRE.NSP.GREC","33.17","-0.79","0.00"],["2026-05-19T23:05:00","GRE.NSPP_1.AZ","32.77","-1.19","0.00"],["2026-05-19T23:05:00","GRE.ORMATHR","32.71","-1.25","0.00"],["2026-05-19T23:05:00","GRE.PRINC1","34.04","0.08","0.00"],["2026-05-19T23:05:00","GRE.PRINC2","34.04","0.08","0.00"],["2026-05-19T23:05:00","GRE.PVLYGR1","32.52","-1.44","0.00"],["2026-05-19T23:05:00","GRE.PVLYGR2","32.47","-1.49","0.00"],["2026-05-19T23:05:00","GRE.PVLYGR3","32.52","-1.44","0.00"],["2026-05-19T23:05:00","GRE.REC","32.25","-1.71","0.00"],["2026-05-19T23:05:00","GRE.REC.CC1_AC","32.20","-1.76","0.00"],["2026-05-19T23:05:00","GRE.REC.CC1_DC","32.59","-1.37","0.00"],["2026-05-19T23:05:00","GRE.REC.CC2_AC","32.20","-1.76","0.00"],["2026-05-19T23:05:00","GRE.REC.CC2_DC","32.59","-1.37","0.00"],["2026-05-19T23:05:00","GRE.REC.DATA","32.21","-1.75","0.00"],["2026-05-19T23:05:00","GRE.REC.DCLOSS","32.20","-1.76","0.00"],["2026-05-19T23:05:00","GRE.ROCKLAKE","34.26","0.30","0.00"],["2026-05-19T23:05:00","GRE.SMP","34.60","0.64","0.00"],["2026-05-19T23:05:00","GRE.SMP.GRE","33.16","-0.80","0.00"],["2026-05-19T23:05:00","GRE.STANT.ARR","32.15","-1.81","0.00"],["2026-05-19T23:05:00","GRE.STBON1","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GRE.TEA_1.AZ","34.42","0.46","0.00"],["2026-05-19T23:05:00","GRE.TRIMTTRIM","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.WILM","33.77","-0.19","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN1","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN2","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN3","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN4","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN5","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.07LCPGEN6","34.05","0.09","0.00"],["2026-05-19T23:05:00","HE.CIN","35.19","1.23","0.00"],["2026-05-19T23:05:00","HE.HE","35.22","1.26","0.00"],["2026-05-19T23:05:00","HE.HEIRLOOMSLR","34.36","0.40","0.00"],["2026-05-19T23:05:00","HE.MEROM_AUX","33.61","-0.35","0.00"],["2026-05-19T23:05:00","HE.MEROM_CH1","33.61","-0.35","0.00"],["2026-05-19T23:05:00","HE.MEROM_CH2","33.61","-0.35","0.00"],["2026-05-19T23:05:00","HE.MEROM1","33.62","-0.34","0.00"],["2026-05-19T23:05:00","HE.MEROM2","33.62","-0.34","0.00"],["2026-05-19T23:05:00","HE.OSPR_PT","33.73","-0.23","0.00"],["2026-05-19T23:05:00","HE.RATTS.ARR","34.29","0.33","0.00"],["2026-05-19T23:05:00","HE.RATTS1SLR","34.36","0.40","0.00"],["2026-05-19T23:05:00","HE.SIGW","35.97","2.01","0.00"],["2026-05-19T23:05:00","HE.WORTH1","33.74","-0.22","0.00"],["2026-05-19T23:05:00","HE.WORTH2","33.74","-0.22","0.00"],["2026-05-19T23:05:00","HE.WORTH3","33.74","-0.22","0.00"],["2026-05-19T23:05:00","HE.WORTH4","33.74","-0.22","0.00"],["2026-05-19T23:05:00","HMPL.HMPL_1.AZ","35.23","1.27","0.00"],["2026-05-19T23:05:00","HMPL.HMPLOAD","35.23","1.27","0.00"],["2026-05-19T23:05:00","ILGEN1.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ILGEN10.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ILGEN2.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ILGEN3.AGG","33.22","-0.74","0.00"],["2026-05-19T23:05:00","ILGEN4.AGG","32.99","-0.97","0.00"],["2026-05-19T23:05:00","ILGEN5.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ILGEN7.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ILLINOIS.HUB","32.97","-0.99","0.00"],["2026-05-19T23:05:00","INDIANA.HUB","35.04","1.08","0.00"],["2026-05-19T23:05:00","INDN","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","IPL.16EVCT7","35.07","1.11","0.00"],["2026-05-19T23:05:00","IPL.16EVCT8","35.07","1.11","0.00"],["2026-05-19T23:05:00","IPL.16EVST9","35.07","1.11","0.00"],["2026-05-19T23:05:00","IPL.16GEOR11G","34.70","0.74","0.00"],["2026-05-19T23:05:00","IPL.16GEOR22G","34.75","0.79","0.00"],["2026-05-19T23:05:00","IPL.16GEOR33G","34.75","0.79","0.00"],["2026-05-19T23:05:00","IPL.16GEOR44G","34.70","0.74","0.00"],["2026-05-19T23:05:00","IPL.16PETE.AGG","34.10","0.14","0.00"],["2026-05-19T23:05:00","IPL.16PETEE3","34.17","0.21","0.00"],["2026-05-19T23:05:00","IPL.16PETEE4","34.10","0.14","0.00"],["2026-05-19T23:05:00","IPL.16STOC4C4","34.59","0.63","0.00"],["2026-05-19T23:05:00","IPL.16STOC5C5","34.47","0.51","0.00"],["2026-05-19T23:05:00","IPL.16STOT.AGG","34.64","0.68","0.00"],["2026-05-19T23:05:00","IPL.16STOU5O5","34.54","0.58","0.00"],["2026-05-19T23:05:00","IPL.16STOU6O6","34.66","0.70","0.00"],["2026-05-19T23:05:00","IPL.16STOU7O7","34.66","0.70","0.00"],["2026-05-19T23:05:00","IPL.16STOUCC6","34.59","0.63","0.00"],["2026-05-19T23:05:00","IPL.16STOUTR1","34.81","0.85","0.00"],["2026-05-19T23:05:00","IPL.16SYST.AGG","34.44","0.48","0.00"],["2026-05-19T23:05:00","IPL.AZ","35.04","1.08","0.00"],["2026-05-19T23:05:00","IPL.CC.IPLEV01","35.07","1.11","0.00"],["2026-05-19T23:05:00","IPL.HE","34.98","1.02","0.00"],["2026-05-19T23:05:00","IPL.HEPM_1.AZ","34.98","1.02","0.00"],["2026-05-19T23:05:00","IPL.IPL","35.04","1.08","0.00"],["2026-05-19T23:05:00","IPL.PEC01","34.17","0.21","0.00"],["2026-05-19T23:05:00","IPL.PIKECB01","34.17","0.21","0.00"],["2026-05-19T23:05:00","IPL.STOU3.ARR","34.76","0.80","0.00"],["2026-05-19T23:05:00","IPL.WVPA","35.04","1.08","0.00"],["2026-05-19T23:05:00","KACY","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","KCPL","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","LAFA.AZ","22.02","0.60","-12.54"],["2026-05-19T23:05:00","LAFA.HARGIS1","22.10","0.68","-12.54"],["2026-05-19T23:05:00","UPPC.INTEGRATD","35.61","1.65","0.00"],["2026-05-19T23:05:00","UPPC.LWEC","35.56","1.60","0.00"],["2026-05-19T23:05:00","UPPC.MCCLURE12","34.12","0.16","0.00"],["2026-05-19T23:05:00","UPPC.ONTONAGON","35.68","1.72","0.00"],["2026-05-19T23:05:00","UPPC.PORT.ARR","35.70","1.74","0.00"],["2026-05-19T23:05:00","UPPC.VICTORIA1","35.34","1.38","0.00"],["2026-05-19T23:05:00","UPPC.VICTORIA2","35.34","1.38","0.00"],["2026-05-19T23:05:00","UPPC.WARDEN","35.56","1.60","0.00"],["2026-05-19T23:05:00","UPPC.WPMC","35.73","1.77","0.00"],["2026-05-19T23:05:00","UPPC.WPPI","35.72","1.76","0.00"],["2026-05-19T23:05:00","UPPC.WPSE","35.72","1.76","0.00"],["2026-05-19T23:05:00","VAP","33.75","-0.21","0.00"],["2026-05-19T23:05:00","WAUE","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","WEC.AZ","33.65","-0.31","0.00"],["2026-05-19T23:05:00","WEC.BDGHLW2S","33.10","-0.86","0.00"],["2026-05-19T23:05:00","WEC.BLUSKYGF","33.27","-0.69","0.00"],["2026-05-19T23:05:00","WEC.BUTRIDGE1","33.88","-0.08","0.00"],["2026-05-19T23:05:00","WEC.CC.PORTW1","33.28","-0.68","0.00"],["2026-05-19T23:05:00","WEC.CC.PORTW2","33.41","-0.55","0.00"],["2026-05-19T23:05:00","WEC.CCDGTC1","33.85","-0.11","0.00"],["2026-05-19T23:05:00","WEC.CCDGTC2","33.85","-0.11","0.00"],["2026-05-19T23:05:00","WEC.CCDGTC3","33.85","-0.11","0.00"],["2026-05-19T23:05:00","WEC.CCDGTC4","33.85","-0.11","0.00"],["2026-05-19T23:05:00","WEC.DAR_SLR1","32.73","-1.23","0.00"],["2026-05-19T23:05:00","WEC.DR.WEPM","33.72","-0.24","0.00"],["2026-05-19T23:05:00","WEC.EITM_LZ01","33.35","-0.61","0.00"],["2026-05-19T23:05:00","WEC.EITM_LZ02","33.35","-0.61","0.00"],["2026-05-19T23:05:00","WEC.EITM_LZ03","33.35","-0.61","0.00"],["2026-05-19T23:05:00","WEC.ERG1","33.06","-0.90","0.00"],["2026-05-19T23:05:00","WEC.ERG2","33.06","-0.90","0.00"],["2026-05-19T23:05:00","WEC.ERGS_LD","33.06","-0.90","0.00"],["2026-05-19T23:05:00","WEC.GERMANOT1","33.92","-0.04","0.00"],["2026-05-19T23:05:00","WEC.GERMANOT2","33.92","-0.04","0.00"],["2026-05-19T23:05:00","WEC.GERMANOT3","33.92","-0.04","0.00"],["2026-05-19T23:05:00","WEC.GERMANOT4","33.92","-0.04","0.00"],["2026-05-19T23:05:00","WEC.GERMANOT5","33.92","-0.04","0.00"],["2026-05-19T23:05:00","WEC.GLACRHLS","33.37","-0.59","0.00"],["2026-05-19T23:05:00","WEC.JOU_WMONT","32.96","-1.00","0.00"],["2026-05-19T23:05:00","WEC.KAC_GE5CT","33.53","-0.43","0.00"],["2026-05-19T23:05:00","WEC.KAC_ISPP","33.53","-0.43","0.00"],["2026-05-19T23:05:00","WEC.KAUCBL.ARR","33.37","-0.59","0.00"],["2026-05-19T23:05:00","WEC.KOSH_SLR1","32.87","-1.09","0.00"],["2026-05-19T23:05:00","WEC.LGHTHVT01","33.74","-0.22","0.00"],["2026-05-19T23:05:00","WEC.OAKCREKC5","33.26","-0.70","0.00"],["2026-05-19T23:05:00","WEC.OCONTFL","34.10","0.14","0.00"],["2026-05-19T23:05:00","WEC.OKCGC6","33.23","-0.73","0.00"],["2026-05-19T23:05:00","WEC.OKCGC7","33.14","-0.82","0.00"],["2026-05-19T23:05:00","WEC.OKCGC8","33.23","-0.73","0.00"],["2026-05-19T23:05:00","WEC.PARIS01S1","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PARIS01S2","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PARIS01S3","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PARIS01S4","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PB1AUX","33.02","-0.94","0.00"],["2026-05-19T23:05:00","WEC.PB2AUX","33.01","-0.95","0.00"],["2026-05-19T23:05:00","WEC.PLSNT1.MVP","33.38","-0.58","0.00"],["2026-05-19T23:05:00","WEC.PORTWA1CT1","33.41","-0.55","0.00"],["2026-05-19T23:05:00","WEC.PORTWA1CT2","33.24","-0.72","0.00"],["2026-05-19T23:05:00","WEC.PORTWA1ST0","33.37","-0.59","0.00"],["2026-05-19T23:05:00","WEC.PORTWCT1","33.41","-0.55","0.00"],["2026-05-19T23:05:00","WEC.PORTWCT2","33.41","-0.55","0.00"],["2026-05-19T23:05:00","WEC.PORTWST1","33.41","-0.55","0.00"],["2026-05-19T23:05:00","WEC.PS_ESR1","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PS_ESR1_LD","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PS_SLR1","33.56","-0.40","0.00"],["2026-05-19T23:05:00","WEC.PTBEACB5","33.02","-0.94","0.00"],["2026-05-19T23:05:00","WEC.PTBHGB1","32.93","-1.03","0.00"],["2026-05-19T23:05:00","WEC.PTBHGB2","32.93","-1.03","0.00"],["2026-05-19T23:05:00","WEC.RBC1","33.97","0.01","0.00"],["2026-05-19T23:05:00","WEC.ROOT_PIKE","33.34","-0.62","0.00"],["2026-05-19T23:05:00","WEC.S","33.66","-0.30","0.00"],["2026-05-19T23:05:00","WEC.UNIVEV130","32.15","-1.81","0.00"],["2026-05-19T23:05:00","WEC.VALLYGA1","33.50","-0.46","0.00"],["2026-05-19T23:05:00","WEC.VALLYGA2","33.62","-0.34","0.00"],["2026-05-19T23:05:00","WEC.WEPM_1.AZ","36.96","3.00","0.00"],["2026-05-19T23:05:00","WEC.WEPM_2.AZ","35.11","1.15","0.00"],["2026-05-19T23:05:00","WEC.WPPI","33.85","-0.11","0.00"],["2026-05-19T23:05:00","WEC.WPPI_1.AZ","33.83","-0.13","0.00"],["2026-05-19T23:05:00","WEC.WPPI_3.AZ","33.89","-0.07","0.00"],["2026-05-19T23:05:00","WFEC","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","WPS.AZ","34.30","0.34","0.00"],["2026-05-19T23:05:00","WPS.BDGHLW1S","33.10","-0.86","0.00"],["2026-05-19T23:05:00","WPS.CC.FOX1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.CC.FOX2","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.COLUMBIA1","33.01","-0.95","0.00"],["2026-05-19T23:05:00","WPS.COLUMBIA2","32.88","-1.08","0.00"],["2026-05-19T23:05:00","WPS.CRANECREK","32.62","-1.34","0.00"],["2026-05-19T23:05:00","WPS.CUSTEGEN1","34.47","0.51","0.00"],["2026-05-19T23:05:00","WPS.DEPERE","34.28","0.32","0.00"],["2026-05-19T23:05:00","WPS.DPC.WESTN4","33.68","-0.28","0.00"],["2026-05-19T23:05:00","WPS.FORWARD","33.39","-0.57","0.00"],["2026-05-19T23:05:00","WPS.FORWARD_LD","33.39","-0.57","0.00"],["2026-05-19T23:05:00","WPS.FOX_CT1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.FOX_CT2","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.FOX_ST1_1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.FOX_ST1_2","33.08","-0.88","0.00"],["2026-05-19T23:05:00","WPS.GLU","34.07","0.11","0.00"],["2026-05-19T23:05:00","WPS.GRFTR.ARR","34.61","0.65","0.00"],["2026-05-19T23:05:00","MP.TACHB1","35.75","1.79","0.00"],["2026-05-19T23:05:00","MP.TACHB2","35.75","1.79","0.00"],["2026-05-19T23:05:00","MP.TACRIDGE1","32.87","-1.09","0.00"],["2026-05-19T23:05:00","MP.THOMSON","32.76","-1.20","0.00"],["2026-05-19T23:05:00","MP.WPPI_BOS4","31.54","-2.42","0.00"],["2026-05-19T23:05:00","MPS","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","MPS.CROSSROAD1","33.85","-0.11","0.00"],["2026-05-19T23:05:00","MPS.CROSSROAD2","33.85","-0.11","0.00"],["2026-05-19T23:05:00","MPS.CROSSROAD3","33.86","-0.10","0.00"],["2026-05-19T23:05:00","MPS.CROSSROAD4","33.86","-0.10","0.00"],["2026-05-19T23:05:00","MPW.AZ","32.49","-1.47","0.00"],["2026-05-19T23:05:00","MPW.MPW","32.49","-1.47","0.00"],["2026-05-19T23:05:00","MPW.UNIT_7","32.49","-1.47","0.00"],["2026-05-19T23:05:00","MPW.UNIT_8","32.49","-1.47","0.00"],["2026-05-19T23:05:00","MPW.UNIT_9","32.36","-1.60","0.00"],["2026-05-19T23:05:00","MS.HUB","20.91","-0.51","-12.54"],["2026-05-19T23:05:00","NIPS.AM","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.AZ","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.BAILY.ARR","33.64","-0.32","0.00"],["2026-05-19T23:05:00","NIPS.BCWF.SIG","31.77","-2.19","0.00"],["2026-05-19T23:05:00","NIPS.BENTONCO","31.77","-2.19","0.00"],["2026-05-19T23:05:00","NIPS.BP","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.BURROAK.H","34.21","0.25","0.00"],["2026-05-19T23:05:00","NIPS.BURROAK.L","34.31","0.35","0.00"],["2026-05-19T23:05:00","NIPS.CARGILL","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.CARPNTRWF","33.79","-0.17","0.00"],["2026-05-19T23:05:00","NIPS.CAVALRYBS","34.03","0.07","0.00"],["2026-05-19T23:05:00","NIPS.CAVALRYSF","34.03","0.07","0.00"],["2026-05-19T23:05:00","NIPS.CC.WHITN","33.22","-0.74","0.00"],["2026-05-19T23:05:00","NIPS.DR.PRAXAR","33.52","-0.44","0.00"],["2026-05-19T23:05:00","NIPS.DUNNBR1SF","33.83","-0.13","0.00"],["2026-05-19T23:05:00","NIPS.DUNNBR2BS","34.23","0.27","0.00"],["2026-05-19T23:05:00","NIPS.DUNNBR2SF","34.23","0.27","0.00"],["2026-05-19T23:05:00","NIPS.ERC_TEST","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.EWNMAC.NU","34.29","0.33","0.00"],["2026-05-19T23:05:00","NIPS.HWND1.IPL","31.85","-2.11","0.00"],["2026-05-19T23:05:00","NIPS.IMPA","34.38","0.42","0.00"],["2026-05-19T23:05:00","NIPS.IMPA_1.AZ","34.38","0.42","0.00"],["2026-05-19T23:05:00","NIPS.INCRMLSP","33.87","-0.09","0.00"],["2026-05-19T23:05:00","NIPS.INCROSWF","33.84","-0.12","0.00"],["2026-05-19T23:05:00","NIPS.INCROSWF2","33.80","-0.16","0.00"],["2026-05-19T23:05:00","NIPS.JASPERCO","34.67","0.71","0.00"],["2026-05-19T23:05:00","NIPS.LAKES","34.13","0.17","0.00"],["2026-05-19T23:05:00","NIPS.MCHCP.ARR","34.08","0.12","0.00"],["2026-05-19T23:05:00","NIPS.MICHCP12","33.47","-0.49","0.00"],["2026-05-19T23:05:00","NIPS.MITCH.ARR","33.45","-0.51","0.00"],["2026-05-19T23:05:00","NIPS.MNTIC2.NU","34.07","0.11","0.00"],["2026-05-19T23:05:00","NIPS.MUNSTR.LN","33.37","-0.59","0.00"],["2026-05-19T23:05:00","NIPS.NIPS","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.NLMK","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.NORWAPNOR","34.19","0.23","0.00"],["2026-05-19T23:05:00","NIPS.OAKDAPOAK","34.08","0.12","0.00"],["2026-05-19T23:05:00","NIPS.PRATTIND","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.PRAXAIR","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.REYNO.MVP","33.95","-0.01","0.00"],["2026-05-19T23:05:00","NIPS.ROSEWRWF","33.51","-0.45","0.00"],["2026-05-19T23:05:00","NIPS.SCHAHP16A","33.70","-0.26","0.00"],["2026-05-19T23:05:00","NIPS.SCHAHP16B","33.70","-0.26","0.00"],["2026-05-19T23:05:00","NIPS.SCHAHP17","33.71","-0.25","0.00"],["2026-05-19T23:05:00","NIPS.SCHAHP18","33.71","-0.25","0.00"],["2026-05-19T23:05:00","NIPS.STJOHN.LN","33.78","-0.18","0.00"],["2026-05-19T23:05:00","NIPS.USS","33.98","0.02","0.00"],["2026-05-19T23:05:00","NIPS.WHITNGT1","33.22","-0.74","0.00"],["2026-05-19T23:05:00","NIPS.WHITNGT2","33.22","-0.74","0.00"],["2026-05-19T23:05:00","NIPS.WHITNST","33.22","-0.74","0.00"],["2026-05-19T23:05:00","NIPS.WVPA","35.06","1.10","0.00"],["2026-05-19T23:05:00","NIPS.WVPA_1.AZ","35.06","1.10","0.00"],["2026-05-19T23:05:00","NPPD","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","NSP.ADAMSWD1","33.81","-0.15","0.00"],["2026-05-19T23:05:00","NSP.AEPE11","34.74","0.78","0.00"],["2026-05-19T23:05:00","NSP.AEPE13","34.74","0.78","0.00"],["2026-05-19T23:05:00","NSP.AEPE18","34.81","0.85","0.00"],["2026-05-19T23:05:00","NSP.AEPE3","35.06","1.10","0.00"],["2026-05-19T23:05:00","NSP.AEPE4","34.74","0.78","0.00"],["2026-05-19T23:05:00","NSP.AEPE5","34.74","0.78","0.00"],["2026-05-19T23:05:00","NSP.AEPE8","34.74","0.78","0.00"],["2026-05-19T23:05:00","NSP.AGASSIZBE","33.63","-0.33","0.00"],["2026-05-19T23:05:00","NSP.ALDRIHERC","33.18","-0.78","0.00"],["2026-05-19T23:05:00","NSP.ANSON2","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.ANSON3","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.ANSON4","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.AZ","33.29","-0.67","0.00"],["2026-05-19T23:05:00","NSP.BAYFRN5","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.BAYFRN6","33.91","-0.05","0.00"],["2026-05-19T23:05:00","NSP.BE","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.BE1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.BE2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.BELW_1.AZ","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.BEPC","33.36","-0.60","0.00"],["2026-05-19T23:05:00","NSP.BIGBLUE","32.38","-1.58","0.00"],["2026-05-19T23:05:00","NSP.BIGFALL_A","34.17","0.21","0.00"],["2026-05-19T23:05:00","NSP.BLKBROOK","34.77","0.81","0.00"],["2026-05-19T23:05:00","NSP.BLKDO2","32.22","-1.74","0.00"],["2026-05-19T23:05:00","NSP.BLKDO5","32.30","-1.66","0.00"],["2026-05-19T23:05:00","NSP.BLKDO6","32.50","-1.46","0.00"],["2026-05-19T23:05:00","NSP.BLUE_LK_09","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE_LK_10","32.87","-1.09","0.00"],["2026-05-19T23:05:00","BREC.SMTH1.AMP","33.81","-0.15","0.00"],["2026-05-19T23:05:00","BREC.SMTH2.AMP","33.81","-0.15","0.00"],["2026-05-19T23:05:00","BREC.SMTH3.AMP","33.81","-0.15","0.00"],["2026-05-19T23:05:00","BREC.UNBRIDLED","34.67","0.71","0.00"],["2026-05-19T23:05:00","BREC.WILSON1","34.41","0.45","0.00"],["2026-05-19T23:05:00","CE","33.75","-0.21","0.00"],["2026-05-19T23:05:00","CE.CRETE.NU","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CE.PSG1.IMEA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","CE.PSG1.N_PSG","33.18","-0.78","0.00"],["2026-05-19T23:05:00","CE.PSG2.IMEA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","CE.PSG2.N_PSG","33.18","-0.78","0.00"],["2026-05-19T23:05:00","CE.ZIONEC.MVP","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CIN.08NOBSN1","34.60","0.64","0.00"],["2026-05-19T23:05:00","CIN.08NOBSN2","34.60","0.64","0.00"],["2026-05-19T23:05:00","CIN.AEPE12","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.CAYCT.4","33.80","-0.16","0.00"],["2026-05-19T23:05:00","CIN.CAYUGA.1","33.70","-0.26","0.00"],["2026-05-19T23:05:00","CIN.CAYUGA.2","33.81","-0.15","0.00"],["2026-05-19T23:05:00","CIN.CAYUGA.3","33.90","-0.06","0.00"],["2026-05-19T23:05:00","CIN.CC.EDWIGCC","34.27","0.31","0.00"],["2026-05-19T23:05:00","CIN.CC.NOBSVIL","34.47","0.51","0.00"],["2026-05-19T23:05:00","CIN.CC.SUGRCK","33.56","-0.40","0.00"],["2026-05-19T23:05:00","CIN.CONRSV.ARR","36.30","2.34","0.00"],["2026-05-19T23:05:00","CIN.CRANESOLAR","34.93","0.97","0.00"],["2026-05-19T23:05:00","CIN.CRSD","33.94","-0.02","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.1","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.2","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.3","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.4","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.5","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.6","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.7","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CT.VERMN.8","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CIN.CUSTOMER1","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.DEI.AZ","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.EDWCT1","34.27","0.31","0.00"],["2026-05-19T23:05:00","CIN.EDWCT2","34.27","0.31","0.00"],["2026-05-19T23:05:00","CIN.EDWST","34.27","0.31","0.00"],["2026-05-19T23:05:00","CIN.ESR.ATTBRY","36.27","2.31","0.00"],["2026-05-19T23:05:00","CIN.ESR.CRANE","34.93","0.97","0.00"],["2026-05-19T23:05:00","CIN.ESR.NABB","35.36","1.40","0.00"],["2026-05-19T23:05:00","CIN.GALGHR.ARR","35.00","1.04","0.00"],["2026-05-19T23:05:00","CIN.GIB5.WVPA","33.84","-0.12","0.00"],["2026-05-19T23:05:00","CIN.GIBSON.1","33.83","-0.13","0.00"],["2026-05-19T23:05:00","CIN.GIBSON.2","33.91","-0.05","0.00"],["2026-05-19T23:05:00","CIN.GIBSON.3","33.91","-0.05","0.00"],["2026-05-19T23:05:00","CIN.GIBSON.4","33.91","-0.05","0.00"],["2026-05-19T23:05:00","CIN.GIBSON.5","33.84","-0.12","0.00"],["2026-05-19T23:05:00","CIN.GRNTON.MVP","34.06","0.10","0.00"],["2026-05-19T23:05:00","CIN.HE.PSI","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.HENRYCO.1","35.40","1.44","0.00"],["2026-05-19T23:05:00","CIN.HENRYCO.2","35.40","1.44","0.00"],["2026-05-19T23:05:00","CIN.HENRYCO.3","35.40","1.44","0.00"],["2026-05-19T23:05:00","CIN.HEPM_1.AZ","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.HEPM_2.AZ","34.18","0.22","0.00"],["2026-05-19T23:05:00","CIN.HHILLS01","34.29","0.33","0.00"],["2026-05-19T23:05:00","CIN.LOGANOAKR","34.49","0.53","0.00"],["2026-05-19T23:05:00","CIN.MADISON.1","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.2","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.3","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.4","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.5","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.6","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.7","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MADISON.8","34.58","0.62","0.00"],["2026-05-19T23:05:00","CIN.MARKLND.1","34.64","0.68","0.00"],["2026-05-19T23:05:00","CIN.MARKLND.2","34.64","0.68","0.00"],["2026-05-19T23:05:00","CIN.MARKLND.3","34.64","0.68","0.00"],["2026-05-19T23:05:00","CIN.NIPS.APLSS","34.38","0.42","0.00"],["2026-05-19T23:05:00","CIN.NIPS.FRBNK","33.60","-0.36","0.00"],["2026-05-19T23:05:00","CIN.NIPS.GBSNS","34.13","0.17","0.00"],["2026-05-19T23:05:00","CIN.NIPS.JRDCK","33.59","-0.37","0.00"],["2026-05-19T23:05:00","CIN.NOBLEVL.3","34.41","0.45","0.00"],["2026-05-19T23:05:00","CIN.NOBLEVL.4","34.41","0.45","0.00"],["2026-05-19T23:05:00","CIN.NOBLEVL.5","34.41","0.45","0.00"],["2026-05-19T23:05:00","CIN.PSI","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.PSI.IMPA","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.PSI.LMU","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.PSI_2.AZ","35.23","1.27","0.00"],["2026-05-19T23:05:00","CIN.PSI_3.AZ","35.24","1.28","0.00"],["2026-05-19T23:05:00","CIN.PV.SPEEDWY","35.17","1.21","0.00"],["2026-05-19T23:05:00","CIN.SIGE","35.36","1.40","0.00"],["2026-05-19T23:05:00","CIN.SIGW_1.AZ","35.36","1.40","0.00"],["2026-05-19T23:05:00","CIN.SUCRKGT1","33.56","-0.40","0.00"],["2026-05-19T23:05:00","CIN.SUCRKGT2","33.56","-0.40","0.00"],["2026-05-19T23:05:00","CIN.SUCRKST1","33.56","-0.40","0.00"],["2026-05-19T23:05:00","CIN.SUGRCK.MVP","33.56","-0.40","0.00"],["2026-05-19T23:05:00","CIN.TIPMONT","35.01","1.05","0.00"],["2026-05-19T23:05:00","CIN.TWINBR1","35.31","1.35","0.00"],["2026-05-19T23:05:00","CIN.WABASL.ARR","33.84","-0.12","0.00"],["2026-05-19T23:05:00","CIN.WBSPSI.ARR","34.56","0.60","0.00"],["2026-05-19T23:05:00","CIN.WHEATCTG1","34.18","0.22","0.00"],["2026-05-19T23:05:00","CIN.WHEATCTG2","34.18","0.22","0.00"],["2026-05-19T23:05:00","CIN.WHEATCTG3","34.18","0.22","0.00"],["2026-05-19T23:05:00","CIN.WHEATCTG4","34.18","0.22","0.00"],["2026-05-19T23:05:00","CIN.WHTSLR.SIG","34.85","0.89","0.00"],["2026-05-19T23:05:00","LAFA.HARGIS2","22.10","0.68","-12.54"],["2026-05-19T23:05:00","LAFA.LABBE1","21.77","0.35","-12.54"],["2026-05-19T23:05:00","LAFA.LABBE2","21.77","0.35","-12.54"],["2026-05-19T23:05:00","LAFA.LAFA","22.02","0.60","-12.54"],["2026-05-19T23:05:00","LAGN.DEMCO1.AZ","21.57","0.15","-12.54"],["2026-05-19T23:05:00","LAGN.LAGN_1.AZ","21.29","-0.13","-12.54"],["2026-05-19T23:05:00","LAGT.1803","21.28","-0.14","-12.54"],["2026-05-19T23:05:00","LAGT.1803CEG","21.27","-0.15","-12.54"],["2026-05-19T23:05:00","LAGT.LOGC.ARR","19.47","-1.95","-12.54"],["2026-05-19T23:05:00","LAGT.PCE","21.44","0.02","-12.54"],["2026-05-19T23:05:00","LEPA.AZ","21.78","0.36","-12.54"],["2026-05-19T23:05:00","LEPA.CPLAQ.ARR","22.40","0.98","-12.54"],["2026-05-19T23:05:00","LEPA.HOUMA","22.00","0.58","-12.54"],["2026-05-19T23:05:00","LEPA.HOUMA_G14","22.00","0.58","-12.54"],["2026-05-19T23:05:00","LEPA.HOUMA_G15","22.00","0.58","-12.54"],["2026-05-19T23:05:00","LEPA.HOUMA_G16","22.00","0.58","-12.54"],["2026-05-19T23:05:00","LEPA.LEPA","21.42","0.00","-12.54"],["2026-05-19T23:05:00","LEPA.MGC_UNT01","21.93","0.51","-12.54"],["2026-05-19T23:05:00","LEPA.MRCTY.ARR","21.93","0.51","-12.54"],["2026-05-19T23:05:00","LEPA.MURRAY","18.38","-3.04","-12.54"],["2026-05-19T23:05:00","LES","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","LGEE","34.68","0.72","0.00"],["2026-05-19T23:05:00","LOUISIANA.HUB","21.63","0.21","-12.54"],["2026-05-19T23:05:00","MDU.AZ","32.89","-1.07","0.00"],["2026-05-19T23:05:00","MDU.BADGERWND","32.51","-1.45","0.00"],["2026-05-19T23:05:00","MDU.BDGRWF2OON","32.51","-1.45","0.00"],["2026-05-19T23:05:00","MDU.BEPC","32.67","-1.29","0.00"],["2026-05-19T23:05:00","MDU.CEDARHLS","31.91","-2.05","0.00"],["2026-05-19T23:05:00","MDU.DIAMNDWILW","31.91","-2.05","0.00"],["2026-05-19T23:05:00","MDU.ELLNDL.MVP","33.15","-0.81","0.00"],["2026-05-19T23:05:00","MDU.ELLNDL_LD","33.24","-0.72","0.00"],["2026-05-19T23:05:00","MDU.ELLNDL_LD2","33.24","-0.72","0.00"],["2026-05-19T23:05:00","MDU.FOXTL.WND","33.22","-0.74","0.00"],["2026-05-19T23:05:00","MDU.GLENDC1","32.64","-1.32","0.00"],["2026-05-19T23:05:00","MDU.GLENDC2","32.64","-1.32","0.00"],["2026-05-19T23:05:00","MDU.GLENULST_6","32.47","-1.49","0.00"],["2026-05-19T23:05:00","MDU.GRE.ELBESS","32.50","-1.46","0.00"],["2026-05-19T23:05:00","MDU.GRE.EMMLOG","32.50","-1.46","0.00"],["2026-05-19T23:05:00","MDU.HESKET_3","32.46","-1.50","0.00"],["2026-05-19T23:05:00","MDU.HESKET_4","32.46","-1.50","0.00"],["2026-05-19T23:05:00","MDU.LEWIS2","32.45","-1.51","0.00"],["2026-05-19T23:05:00","MDU.MCTURB1","32.47","-1.49","0.00"],["2026-05-19T23:05:00","MDU.MDU","32.65","-1.31","0.00"],["2026-05-19T23:05:00","MDU.MERRICOURT","33.22","-0.74","0.00"],["2026-05-19T23:05:00","MDU.MPC","31.90","-2.06","0.00"],["2026-05-19T23:05:00","MDU.NWPS","31.90","-2.06","0.00"],["2026-05-19T23:05:00","MDU.OTP","31.90","-2.06","0.00"],["2026-05-19T23:05:00","MDU.OTPW_1.AZ","31.90","-2.06","0.00"],["2026-05-19T23:05:00","MDU.TATANKA1","33.22","-0.74","0.00"],["2026-05-19T23:05:00","MDU.TSWF1","32.31","-1.65","0.00"],["2026-05-19T23:05:00","MDU.WISHEKNW1","32.51","-1.45","0.00"],["2026-05-19T23:05:00","MEC.ADAIR_W1","33.38","-0.58","0.00"],["2026-05-19T23:05:00","MEC.ADAMS","32.40","-1.56","0.00"],["2026-05-19T23:05:00","MEC.ALTM_1.AZ","33.08","-0.88","0.00"],["2026-05-19T23:05:00","MEC.ALTW","32.99","-0.97","0.00"],["2026-05-19T23:05:00","MEC.AMES","33.37","-0.59","0.00"],["2026-05-19T23:05:00","MEC.AMES_1.AZ","33.37","-0.59","0.00"],["2026-05-19T23:05:00","MEC.AMES_UNIT8","33.28","-0.68","0.00"],["2026-05-19T23:05:00","MEC.ARBHILL_S","33.12","-0.84","0.00"],["2026-05-19T23:05:00","MEC.ARBORHL1","33.12","-0.84","0.00"],["2026-05-19T23:05:00","MEC.ATLN","33.45","-0.51","0.00"],["2026-05-19T23:05:00","MEC.AZ","33.10","-0.86","0.00"],["2026-05-19T23:05:00","MEC.BEAVERCR","33.02","-0.94","0.00"],["2026-05-19T23:05:00","MEC.BEPM.CPZD","34.08","0.12","0.00"],["2026-05-19T23:05:00","MEC.BEPM_1.AZ","33.07","-0.89","0.00"],["2026-05-19T23:05:00","MEC.BEPM_WS3","32.92","-1.04","0.00"],["2026-05-19T23:05:00","MEC.BEPM_WS4","32.92","-1.04","0.00"],["2026-05-19T23:05:00","MEC.CAROL_W1","34.08","0.12","0.00"],["2026-05-19T23:05:00","MEC.CAROLL_W2","34.08","0.12","0.00"],["2026-05-19T23:05:00","MEC.CC.GDM1","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.CC.GDM2","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.CENTURY_1","32.88","-1.08","0.00"],["2026-05-19T23:05:00","MEC.CFU","33.11","-0.85","0.00"],["2026-05-19T23:05:00","MEC.CFU_1.AZ","33.11","-0.85","0.00"],["2026-05-19T23:05:00","MEC.CFU6","33.16","-0.80","0.00"],["2026-05-19T23:05:00","MEC.CFU7","33.16","-0.80","0.00"],["2026-05-19T23:05:00","MEC.CHASCS_W","33.06","-0.90","0.00"],["2026-05-19T23:05:00","MEC.CHASCS1","33.06","-0.90","0.00"],["2026-05-19T23:05:00","MEC.CHASCS2","33.06","-0.90","0.00"],["2026-05-19T23:05:00","MEC.CHICKASAW","32.72","-1.24","0.00"],["2026-05-19T23:05:00","MEC.CLIPR1","33.14","-0.82","0.00"],["2026-05-19T23:05:00","MEC.CMMPA.ELD","32.40","-1.56","0.00"],["2026-05-19T23:05:00","MEC.CMMPA.MONT","32.24","-1.72","0.00"],["2026-05-19T23:05:00","MEC.COMP.ARR","33.65","-0.31","0.00"],["2026-05-19T23:05:00","MEC.CONTRAIL1","32.21","-1.75","0.00"],["2026-05-19T23:05:00","MEC.CORALV1","32.83","-1.13","0.00"],["2026-05-19T23:05:00","MEC.CORALV2","32.83","-1.13","0.00"],["2026-05-19T23:05:00","MEC.CORALV3","32.83","-1.13","0.00"],["2026-05-19T23:05:00","MEC.CORALV4","32.83","-1.13","0.00"],["2026-05-19T23:05:00","MEC.DIAMNDTR1","32.51","-1.45","0.00"],["2026-05-19T23:05:00","MEC.DR.CFU_ECG","33.00","-0.96","0.00"],["2026-05-19T23:05:00","MEC.DR.CFU_SM","33.16","-0.80","0.00"],["2026-05-19T23:05:00","MEC.DR.RIA","32.59","-1.37","0.00"],["2026-05-19T23:05:00","MEC.ECLIPSE1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","MEC.EL_FARM_1","32.97","-0.99","0.00"],["2026-05-19T23:05:00","MEC.EL_FARM_2","32.98","-0.98","0.00"],["2026-05-19T23:05:00","SIGE.10CULGN3","34.82","0.86","0.00"],["2026-05-19T23:05:00","SIGE.ABBROWUN4","34.76","0.80","0.00"],["2026-05-19T23:05:00","SIGE.ABBROWUN5","34.76","0.80","0.00"],["2026-05-19T23:05:00","SIGE.ABBROWUN6","34.76","0.80","0.00"],["2026-05-19T23:05:00","SIGE.APGI","34.87","0.91","0.00"],["2026-05-19T23:05:00","SIGE.AZ","35.10","1.14","0.00"],["2026-05-19T23:05:00","SIGE.BGGTN.ARR","35.26","1.30","0.00"],["2026-05-19T23:05:00","SIGE.CANL1.AMP","34.49","0.53","0.00"],["2026-05-19T23:05:00","SIGE.CANL2.AMP","34.49","0.53","0.00"],["2026-05-19T23:05:00","SIGE.CANL3.AMP","34.49","0.53","0.00"],["2026-05-19T23:05:00","SIGE.CANN_MUNI","35.09","1.13","0.00"],["2026-05-19T23:05:00","SIGE.CIN","35.18","1.22","0.00"],["2026-05-19T23:05:00","SIGE.DUFF","34.46","0.50","0.00"],["2026-05-19T23:05:00","SIGE.FOWLR","33.87","-0.09","0.00"],["2026-05-19T23:05:00","SIGE.FPL_FERD","35.17","1.21","0.00"],["2026-05-19T23:05:00","SIGE.HE","35.10","1.14","0.00"],["2026-05-19T23:05:00","SIGE.HEPM_1.AZ","35.10","1.14","0.00"],["2026-05-19T23:05:00","SIGE.IMPA","34.81","0.85","0.00"],["2026-05-19T23:05:00","SIGE.POSYSLR1","34.43","0.47","0.00"],["2026-05-19T23:05:00","SIGE.SIGW","35.09","1.13","0.00"],["2026-05-19T23:05:00","SIGE.TROY_SOL","34.72","0.76","0.00"],["2026-05-19T23:05:00","SIGE.WAR4ALCOA","34.94","0.98","0.00"],["2026-05-19T23:05:00","SIGE.WAR4SIGE","34.82","0.86","0.00"],["2026-05-19T23:05:00","SIGE.WAR5SIGE","34.94","0.98","0.00"],["2026-05-19T23:05:00","SIGE.WAR6SIGE","34.91","0.95","0.00"],["2026-05-19T23:05:00","SIPC.AZ","34.45","0.49","0.00"],["2026-05-19T23:05:00","SIPC.BIGMUDDY","34.10","0.14","0.00"],["2026-05-19T23:05:00","SIPC.MARI69","33.57","-0.39","0.00"],["2026-05-19T23:05:00","SIPC.MARIOGEN5","33.88","-0.08","0.00"],["2026-05-19T23:05:00","SIPC.MARIOGEN6","33.88","-0.08","0.00"],["2026-05-19T23:05:00","SIPC.SIPC","34.45","0.49","0.00"],["2026-05-19T23:05:00","SME.AZ","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","SME.BATESV_1","20.97","-0.45","-12.54"],["2026-05-19T23:05:00","SME.BATESV_2","20.97","-0.45","-12.54"],["2026-05-19T23:05:00","SME.BATESV_3","20.97","-0.45","-12.54"],["2026-05-19T23:05:00","SME.BENN.ARR","20.83","-0.59","-12.54"],["2026-05-19T23:05:00","SME.BENN_R_U1","20.83","-0.59","-12.54"],["2026-05-19T23:05:00","SME.BENN_R_U2","20.83","-0.59","-12.54"],["2026-05-19T23:05:00","SME.CC.MOR_CC1","20.41","-1.01","-12.54"],["2026-05-19T23:05:00","SME.CC.MOS_CC1","20.08","-1.34","-12.54"],["2026-05-19T23:05:00","SME.CC.MOS_CC2","20.08","-1.34","-12.54"],["2026-05-19T23:05:00","SME.DTEDGE","21.67","0.25","-12.54"],["2026-05-19T23:05:00","SME.GPTAYLRS","21.05","-0.37","-12.54"],["2026-05-19T23:05:00","SME.GRANDGULF","20.21","-1.21","-12.54"],["2026-05-19T23:05:00","SME.LEAFRIVER","20.80","-0.62","-12.54"],["2026-05-19T23:05:00","SME.MOR_CTG1","20.40","-1.02","-12.54"],["2026-05-19T23:05:00","SME.MOR_STG1","20.43","-0.99","-12.54"],["2026-05-19T23:05:00","SME.MORRO.ARR","20.43","-0.99","-12.54"],["2026-05-19T23:05:00","SME.MOS_3","19.98","-1.44","-12.54"],["2026-05-19T23:05:00","SME.MOS_4","20.14","-1.28","-12.54"],["2026-05-19T23:05:00","SME.MOS_5","20.14","-1.28","-12.54"],["2026-05-19T23:05:00","SME.MOS_CTG_1","20.13","-1.29","-12.54"],["2026-05-19T23:05:00","SME.MOS_CTG_2","20.13","-1.29","-12.54"],["2026-05-19T23:05:00","SME.MOS_STG_1","19.98","-1.44","-12.54"],["2026-05-19T23:05:00","SME.MOS_STG_2","19.98","-1.44","-12.54"],["2026-05-19T23:05:00","SME.MS_SOLAR3","20.50","-0.92","-12.54"],["2026-05-19T23:05:00","SME.PALDNG.ARR","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","SME.PLUMPOINT","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","SME.SLVRCRK_1","20.61","-0.81","-12.54"],["2026-05-19T23:05:00","SME.SLVRCRK_2","20.61","-0.81","-12.54"],["2026-05-19T23:05:00","SME.SLVRCRK_3","20.61","-0.81","-12.54"],["2026-05-19T23:05:00","SME.SME_LOAD","21.12","-0.30","-12.54"],["2026-05-19T23:05:00","SME.SYLV_1","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","SME.SYLV_2","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","SME.SYLV_3","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","SMP.AZ","32.87","-1.09","0.00"],["2026-05-19T23:05:00","SMP.BLOOMIN_QS","33.08","-0.88","0.00"],["2026-05-19T23:05:00","SMP.CCRK1.RPU","32.91","-1.05","0.00"],["2026-05-19T23:05:00","SMP.CCRK2.RPU","32.91","-1.05","0.00"],["2026-05-19T23:05:00","SMP.MMPA.AU","32.54","-1.42","0.00"],["2026-05-19T23:05:00","SMP.OWEF","33.00","-0.96","0.00"],["2026-05-19T23:05:00","SMP.PRESTON","33.69","-0.27","0.00"],["2026-05-19T23:05:00","SMP.PVWIND","32.52","-1.44","0.00"],["2026-05-19T23:05:00","SMP.RPU","32.90","-1.06","0.00"],["2026-05-19T23:05:00","SMP.SMP","32.88","-1.08","0.00"],["2026-05-19T23:05:00","SMP.TEA_1.AZ","32.93","-1.03","0.00"],["2026-05-19T23:05:00","SMP.WES.RPU","32.83","-1.13","0.00"],["2026-05-19T23:05:00","SOCO","21.31","-0.11","-12.54"],["2026-05-19T23:05:00","SOCO.FORIN.ARR","33.78","-0.18","0.00"],["2026-05-19T23:05:00","SPA","27.15","-0.89","-5.92"],["2026-05-19T23:05:00","SPC","32.12","-1.84","0.00"],["2026-05-19T23:05:00","SPRM","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","SPS","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","SWPP","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","TEXAS.HUB","22.15","0.73","-12.54"],["2026-05-19T23:05:00","TVA","28.67","-0.07","-5.22"],["2026-05-19T23:05:00","TVA.BRMNH1.ARR","33.78","-0.18","0.00"],["2026-05-19T23:05:00","TVA.CALRIDGE","33.15","-0.81","0.00"],["2026-05-19T23:05:00","TVA.TVA","33.78","-0.18","0.00"],["2026-05-19T23:05:00","TVA.TVAM_1.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","TVA.WHITEOAK","32.81","-1.15","0.00"],["2026-05-19T23:05:00","UPPC.AUTRAIN","37.25","3.29","0.00"],["2026-05-19T23:05:00","UPPC.AZ","35.64","1.68","0.00"],["2026-05-19T23:05:00","UPPC.ESC","35.46","1.50","0.00"],["2026-05-19T23:05:00","UPPC.ESC.AZ","35.46","1.50","0.00"],["2026-05-19T23:05:00","UPPC.GLADSTONE","35.33","1.37","0.00"],["2026-05-19T23:05:00","UPPC.HOIST23","34.21","0.25","0.00"],["2026-05-19T23:05:00","WPS.HNSATOA","34.32","0.36","0.00"],["2026-05-19T23:05:00","WPS.LAKEFRN95","34.24","0.28","0.00"],["2026-05-19T23:05:00","WPS.LAKEFRN99","34.24","0.28","0.00"],["2026-05-19T23:05:00","WPS.MENOMPK","34.76","0.80","0.00"],["2026-05-19T23:05:00","WPS.MEWD_M1","34.39","0.43","0.00"],["2026-05-19T23:05:00","WPS.MPU","34.19","0.23","0.00"],["2026-05-19T23:05:00","WPS.MPUG_1.AZ","34.19","0.23","0.00"],["2026-05-19T23:05:00","WPS.OCONTO.MP","34.18","0.22","0.00"],["2026-05-19T23:05:00","WPS.PTBEACH_PV","33.19","-0.77","0.00"],["2026-05-19T23:05:00","WPS.PULLIAM31","34.40","0.44","0.00"],["2026-05-19T23:05:00","WPS.REDBARN1W","32.98","-0.98","0.00"],["2026-05-19T23:05:00","WPS.TWOCRK1S","33.04","-0.92","0.00"],["2026-05-19T23:05:00","WPS.UMERC","34.71","0.75","0.00"],["2026-05-19T23:05:00","WPS.WEM31","34.55","0.59","0.00"],["2026-05-19T23:05:00","WPS.WEM32","34.44","0.48","0.00"],["2026-05-19T23:05:00","WPS.WEM33","34.44","0.48","0.00"],["2026-05-19T23:05:00","WPS.WESRCE1_LD","33.40","-0.56","0.00"],["2026-05-19T23:05:00","WPS.WESRCE2_LD","33.45","-0.51","0.00"],["2026-05-19T23:05:00","WPS.WESTON11","33.40","-0.56","0.00"],["2026-05-19T23:05:00","WPS.WESTON12","33.40","-0.56","0.00"],["2026-05-19T23:05:00","WPS.WESTON13","33.40","-0.56","0.00"],["2026-05-19T23:05:00","WPS.WESTON14","33.40","-0.56","0.00"],["2026-05-19T23:05:00","WPS.WESTON15","33.45","-0.51","0.00"],["2026-05-19T23:05:00","WPS.WESTON16","33.45","-0.51","0.00"],["2026-05-19T23:05:00","WPS.WESTON17","33.45","-0.51","0.00"],["2026-05-19T23:05:00","WPS.WESTON3","33.47","-0.49","0.00"],["2026-05-19T23:05:00","WPS.WESTON4","33.68","-0.28","0.00"],["2026-05-19T23:05:00","WPS.WPSE","34.68","0.72","0.00"],["2026-05-19T23:05:00","WPS.WPSM","34.30","0.34","0.00"],["2026-05-19T23:05:00","WR","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","WR.MEUC_1.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","WR.MEUCFRED1","33.14","-0.82","0.00"],["2026-05-19T23:05:00","WR.MEUCFRED2","33.14","-0.82","0.00"],["2026-05-19T23:05:00","WR.MEUCLADD","34.09","0.13","0.00"],["2026-05-19T23:05:00","WR.MOWR","33.78","-0.18","0.00"],["2026-05-19T23:05:00","WR.MOWR_1.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","WR.THAYERLD","33.78","-0.18","0.00"],["2026-05-19T23:05:00","YAD","34.16","0.20","0.00"],["2026-05-19T23:05:00","MEC.EL_FARM_3","32.94","-1.02","0.00"],["2026-05-19T23:05:00","MEC.FARMER","32.75","-1.21","0.00"],["2026-05-19T23:05:00","MEC.GDMEC_1","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.GDMEC_1_3","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.GDMEC_2","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.GDMEC_2_3","33.30","-0.66","0.00"],["2026-05-19T23:05:00","MEC.GENESEO","33.12","-0.84","0.00"],["2026-05-19T23:05:00","MEC.GLACIERS","32.68","-1.28","0.00"],["2026-05-19T23:05:00","MEC.HCPD.ABRN","34.09","0.13","0.00"],["2026-05-19T23:05:00","MEC.HIGHLAND1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","MEC.HIGHLAND2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","MEC.HIGHLAND3","32.61","-1.35","0.00"],["2026-05-19T23:05:00","MEC.HOLLIDAYCR","32.93","-1.03","0.00"],["2026-05-19T23:05:00","MEC.HRTDV2.WND","33.10","-0.86","0.00"],["2026-05-19T23:05:00","MEC.IDAGROVE","32.89","-1.07","0.00"],["2026-05-19T23:05:00","MEC.IDAGROVEW","32.89","-1.07","0.00"],["2026-05-19T23:05:00","MEC.IVESTER","31.34","-2.62","0.00"],["2026-05-19T23:05:00","MEC.KNOXIN_1","33.36","-0.60","0.00"],["2026-05-19T23:05:00","MEC.KOSUTH.MVP","32.54","-1.42","0.00"],["2026-05-19T23:05:00","MEC.LAUREL_1","31.87","-2.09","0.00"],["2026-05-19T23:05:00","MEC.LOUISA_1","32.09","-1.87","0.00"],["2026-05-19T23:05:00","MEC.LUNDGREN","32.93","-1.03","0.00"],["2026-05-19T23:05:00","MEC.LUNDQS_1","32.96","-1.00","0.00"],["2026-05-19T23:05:00","MEC.LVED_1.AZ","34.26","0.30","0.00"],["2026-05-19T23:05:00","MEC.MACKSBURG","33.00","-0.96","0.00"],["2026-05-19T23:05:00","MEC.MEAN.LD","33.52","-0.44","0.00"],["2026-05-19T23:05:00","MEC.MEAN_1.AZ","34.09","0.13","0.00"],["2026-05-19T23:05:00","MEC.MEAN_10.AZ","33.39","-0.57","0.00"],["2026-05-19T23:05:00","MEC.MEAN_2.AZ","32.58","-1.38","0.00"],["2026-05-19T23:05:00","MEC.MEAN_3.AZ","33.49","-0.47","0.00"],["2026-05-19T23:05:00","MEC.MEAN_4.AZ","33.12","-0.84","0.00"],["2026-05-19T23:05:00","MEC.MEAN_5.AZ","33.61","-0.35","0.00"],["2026-05-19T23:05:00","MEC.MEAN_6.AZ","33.77","-0.19","0.00"],["2026-05-19T23:05:00","MEC.MEAN_7.AZ","33.07","-0.89","0.00"],["2026-05-19T23:05:00","MEC.MEAN_8.AZ","34.25","0.29","0.00"],["2026-05-19T23:05:00","MEC.MECB","33.10","-0.86","0.00"],["2026-05-19T23:05:00","MEC.MOLCT_14","32.57","-1.39","0.00"],["2026-05-19T23:05:00","MEC.MORNLIGHT","33.08","-0.88","0.00"],["2026-05-19T23:05:00","MEC.MRES.PELLA","31.70","-2.26","0.00"],["2026-05-19T23:05:00","MEC.MRES_1.AZ","33.45","-0.51","0.00"],["2026-05-19T23:05:00","MEC.NEALN_3","32.96","-1.00","0.00"],["2026-05-19T23:05:00","MEC.NEALS_4","32.96","-1.00","0.00"],["2026-05-19T23:05:00","MEC.NORTHENG","32.47","-1.49","0.00"],["2026-05-19T23:05:00","MEC.NWHAR_IBR","34.10","0.14","0.00"],["2026-05-19T23:05:00","MEC.OAKGRM.MVP","32.45","-1.51","0.00"],["2026-05-19T23:05:00","MEC.OBRIEN","32.54","-1.42","0.00"],["2026-05-19T23:05:00","MEC.OBRIEN.MVP","32.55","-1.41","0.00"],["2026-05-19T23:05:00","MEC.ORIENT1","33.02","-0.94","0.00"],["2026-05-19T23:05:00","MEC.OTTUMWA1","31.66","-2.30","0.00"],["2026-05-19T23:05:00","MEC.PALOALTO1","32.48","-1.48","0.00"],["2026-05-19T23:05:00","MEC.PELLA","31.78","-2.18","0.00"],["2026-05-19T23:05:00","MEC.PHEC_1","33.48","-0.48","0.00"],["2026-05-19T23:05:00","MEC.PHEC_2","33.48","-0.48","0.00"],["2026-05-19T23:05:00","MEC.PHEC_3","33.48","-0.48","0.00"],["2026-05-19T23:05:00","MEC.PLYMOUTH1","32.69","-1.27","0.00"],["2026-05-19T23:05:00","MEC.PMEU_1.AZ","31.78","-2.18","0.00"],["2026-05-19T23:05:00","MEC.POCHNT_1","32.96","-1.00","0.00"],["2026-05-19T23:05:00","MEC.PPWIND","32.98","-0.98","0.00"],["2026-05-19T23:05:00","MEC.PRAIRIE","31.64","-2.32","0.00"],["2026-05-19T23:05:00","MEC.RHILLS14","33.54","-0.42","0.00"],["2026-05-19T23:05:00","MEC.RHILLS58","33.54","-0.42","0.00"],["2026-05-19T23:05:00","MEC.RIVSID.ARR","32.47","-1.49","0.00"],["2026-05-19T23:05:00","MEC.RLGY01","32.55","-1.41","0.00"],["2026-05-19T23:05:00","MEC.ROLLHILL_1","32.98","-0.98","0.00"],["2026-05-19T23:05:00","MEC.ROLLHILL_2","32.99","-0.97","0.00"],["2026-05-19T23:05:00","MEC.ROLLHILL_3","32.98","-0.98","0.00"],["2026-05-19T23:05:00","MEC.RRHP_U1","31.14","-2.82","0.00"],["2026-05-19T23:05:00","MEC.RRHP_U2","31.15","-2.81","0.00"],["2026-05-19T23:05:00","MEC.SHENDHILLS","32.77","-1.19","0.00"],["2026-05-19T23:05:00","MEC.SHENDO_1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","MEC.SOTHRNHL1","33.05","-0.91","0.00"],["2026-05-19T23:05:00","MEC.STORMLK_1","33.23","-0.73","0.00"],["2026-05-19T23:05:00","MEC.SYCAMO_1","33.36","-0.60","0.00"],["2026-05-19T23:05:00","MEC.SYCAMO_2","33.36","-0.60","0.00"],["2026-05-19T23:05:00","MEC.UPLS_1.AZ","32.40","-1.56","0.00"],["2026-05-19T23:05:00","MEC.UPLS_2.AZ","32.24","-1.72","0.00"],["2026-05-19T23:05:00","MEC.VICTRM_1","34.08","0.12","0.00"],["2026-05-19T23:05:00","MEC.VIENNA1","31.61","-2.35","0.00"],["2026-05-19T23:05:00","MEC.WALNUT_W1","33.41","-0.55","0.00"],["2026-05-19T23:05:00","MEC.WEBSTR.MVP","32.88","-1.08","0.00"],["2026-05-19T23:05:00","MEC.WELLSBURG","31.33","-2.63","0.00"],["2026-05-19T23:05:00","MEC.WSEC3","32.92","-1.04","0.00"],["2026-05-19T23:05:00","MEC.WSEC4","32.92","-1.04","0.00"],["2026-05-19T23:05:00","MGE.AZ","33.63","-0.33","0.00"],["2026-05-19T23:05:00","MGE.BLT_ESR1","33.66","-0.30","0.00"],["2026-05-19T23:05:00","MGE.BLTPLTG6","33.29","-0.67","0.00"],["2026-05-19T23:05:00","MGE.BLTPLTG7","33.33","-0.63","0.00"],["2026-05-19T23:05:00","MGE.CARDNL.MVP","33.05","-0.91","0.00"],["2026-05-19T23:05:00","MGE.DANE_CTY","33.87","-0.09","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG01","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG02","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG03","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG04","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG05","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG06","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG07","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG08","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG09","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.DRR.DG10","33.64","-0.32","0.00"],["2026-05-19T23:05:00","MGE.HERMSDORF","33.77","-0.19","0.00"],["2026-05-19T23:05:00","MGE.HKP_ESR1","33.33","-0.63","0.00"],["2026-05-19T23:05:00","MGE.JOUCOLUM1","33.01","-0.95","0.00"],["2026-05-19T23:05:00","MGE.JOUCOLUM2","32.88","-1.08","0.00"],["2026-05-19T23:05:00","MGE.LRRGTOT","34.32","0.36","0.00"],["2026-05-19T23:05:00","MGE.MGE","33.63","-0.33","0.00"],["2026-05-19T23:05:00","MGE.MOREY","33.42","-0.54","0.00"],["2026-05-19T23:05:00","MGE.OBRIEN_N","33.44","-0.52","0.00"],["2026-05-19T23:05:00","MGE.OBRIEN_S","33.44","-0.52","0.00"],["2026-05-19T23:05:00","MGE.OBRIEN_W","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.PINE_HILL","33.41","-0.55","0.00"],["2026-05-19T23:05:00","MGE.SIX_MILE","33.33","-0.63","0.00"],["2026-05-19T23:05:00","MGE.SSD_ESR1","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.SSD_ESR2","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.SSD_SLR1","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.SSD_SLR2","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.STRIX","33.34","-0.62","0.00"],["2026-05-19T23:05:00","MGE.TYTO","33.60","-0.36","0.00"],["2026-05-19T23:05:00","MGE.WCCF","33.68","-0.28","0.00"],["2026-05-19T23:05:00","MGE.WMARIN034","34.35","0.39","0.00"],["2026-05-19T23:05:00","MGE.WMD_ESR1","33.24","-0.72","0.00"],["2026-05-19T23:05:00","MHEB","33.21","-0.75","0.00"],["2026-05-19T23:05:00","MHEB_EAR","33.78","-0.18","0.00"],["2026-05-19T23:05:00","MICHIGAN.HUB","34.31","0.35","0.00"],["2026-05-19T23:05:00","MINN.HUB","33.15","-0.81","0.00"],["2026-05-19T23:05:00","MIUP.ARCP","36.96","3.00","0.00"],["2026-05-19T23:05:00","MIUP.BRULEGHYD","34.14","0.18","0.00"],["2026-05-19T23:05:00","MIUP.CHALKHILL","34.20","0.24","0.00"],["2026-05-19T23:05:00","MIUP.CLOV","36.96","3.00","0.00"],["2026-05-19T23:05:00","MIUP.CLVHDRTN1","36.52","2.56","0.00"],["2026-05-19T23:05:00","MIUP.DETRDBN1","38.55","4.59","0.00"],["2026-05-19T23:05:00","MIUP.DFTR13N1","37.01","3.05","0.00"],["2026-05-19T23:05:00","MIUP.FAIRBNKS1","35.35","1.39","0.00"],["2026-05-19T23:05:00","MIUP.GARSPV1","35.52","1.56","0.00"],["2026-05-19T23:05:00","MIUP.GARSPV2","35.52","1.56","0.00"],["2026-05-19T23:05:00","MIUP.GARWND1","35.52","1.56","0.00"],["2026-05-19T23:05:00","MIUP.GARWND2","35.52","1.56","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER11","34.72","0.76","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER12","34.72","0.76","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER13","34.72","0.76","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER14","34.72","0.76","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER25","34.75","0.79","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER26","34.75","0.79","0.00"],["2026-05-19T23:05:00","MIUP.KUESTER27","34.75","0.79","0.00"],["2026-05-19T23:05:00","MIUP.LITTLQUIN","34.34","0.38","0.00"],["2026-05-19T23:05:00","MIUP.MAGAZESH","36.57","2.61","0.00"],["2026-05-19T23:05:00","MIUP.MANSTQN1","36.07","2.11","0.00"],["2026-05-19T23:05:00","MIUP.MARQ","34.83","0.87","0.00"],["2026-05-19T23:05:00","MIUP.MICHIGMF","33.85","-0.11","0.00"],["2026-05-19T23:05:00","MIUP.MIHM11","35.23","1.27","0.00"],["2026-05-19T23:05:00","MIUP.MIHM12","35.23","1.27","0.00"],["2026-05-19T23:05:00","MIUP.MIHM13","35.23","1.27","0.00"],["2026-05-19T23:05:00","MIUP.NEWQUINES","34.22","0.26","0.00"],["2026-05-19T23:05:00","MIUP.NWLB","37.31","3.35","0.00"],["2026-05-19T23:05:00","MIUP.PEAVYFALL","34.13","0.17","0.00"],["2026-05-19T23:05:00","MIUP.PRESQ.ARR","34.68","0.72","0.00"],["2026-05-19T23:05:00","MIUP.RBRTS.ARR","37.31","3.35","0.00"],["2026-05-19T23:05:00","MIUP.RNGD_SLR","34.94","0.98","0.00"],["2026-05-19T23:05:00","MIUP.TILDEN","35.46","1.50","0.00"],["2026-05-19T23:05:00","MIUP.TWINFALLS","33.94","-0.02","0.00"],["2026-05-19T23:05:00","MIUP.UMERC","34.64","0.68","0.00"],["2026-05-19T23:05:00","MIUP.WEPM","34.67","0.71","0.00"],["2026-05-19T23:05:00","MIUP.WHITERAPD","34.11","0.15","0.00"],["2026-05-19T23:05:00","MIUP.WOLV","35.57","1.61","0.00"],["2026-05-19T23:05:00","MIUP.WPPI","34.92","0.96","0.00"],["2026-05-19T23:05:00","MIUP.WPSE","34.63","0.67","0.00"],["2026-05-19T23:05:00","MOGEN1.AGG","32.71","-1.25","0.00"],["2026-05-19T23:05:00","MOGEN2.AGG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","MP.AEPE14","33.71","-0.25","0.00"],["2026-05-19T23:05:00","MP.AEPE20","33.71","-0.25","0.00"],["2026-05-19T23:05:00","MP.AEPE50","33.71","-0.25","0.00"],["2026-05-19T23:05:00","MP.AZ","33.44","-0.52","0.00"],["2026-05-19T23:05:00","MP.BISON1","31.62","-2.34","0.00"],["2026-05-19T23:05:00","MP.BISON5","31.53","-2.43","0.00"],["2026-05-19T23:05:00","MP.BLNCHR123","33.45","-0.51","0.00"],["2026-05-19T23:05:00","MP.BOS233","31.55","-2.41","0.00"],["2026-05-19T23:05:00","MP.DLPLOAD","34.02","0.06","0.00"],["2026-05-19T23:05:00","MP.DR.JFK","33.71","-0.25","0.00"],["2026-05-19T23:05:00","MP.FONDLA1","32.39","-1.57","0.00"],["2026-05-19T23:05:00","MP.G_ULLIN.WND","31.49","-2.47","0.00"],["2026-05-19T23:05:00","MP.HIBBAR3","33.41","-0.55","0.00"],["2026-05-19T23:05:00","MP.HIBBAR4","33.41","-0.55","0.00"],["2026-05-19T23:05:00","MP.HPUGEN356","32.62","-1.34","0.00"],["2026-05-19T23:05:00","MP.HPULOAD","32.62","-1.34","0.00"],["2026-05-19T23:05:00","MP.HVDCE","33.16","-0.80","0.00"],["2026-05-19T23:05:00","MP.HVDCW","31.81","-2.15","0.00"],["2026-05-19T23:05:00","MP.LASKIN1","33.66","-0.30","0.00"],["2026-05-19T23:05:00","MP.LASKIN2","33.66","-0.30","0.00"],["2026-05-19T23:05:00","MP.MP","33.42","-0.54","0.00"],["2026-05-19T23:05:00","MP.MP_BOS4","31.54","-2.42","0.00"],["2026-05-19T23:05:00","MP.MPM_1.AZ","32.62","-1.34","0.00"],["2026-05-19T23:05:00","MP.MPM_2.AZ","32.62","-1.34","0.00"],["2026-05-19T23:05:00","MP.MRES","33.93","-0.03","0.00"],["2026-05-19T23:05:00","MP.OLIVER12","31.81","-2.15","0.00"],["2026-05-19T23:05:00","NSP.BLUE_LK_11","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE_LK7","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE_LK8","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE1.ARR","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE2.ARR","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BLUE4.ARR","32.87","-1.09","0.00"],["2026-05-19T23:05:00","NSP.BR_DIR_TR1","32.68","-1.28","0.00"],["2026-05-19T23:05:00","NSP.BRGSRD.MVP","33.43","-0.53","0.00"],["2026-05-19T23:05:00","NSP.BSTAR1.WND","32.73","-1.23","0.00"],["2026-05-19T23:05:00","NSP.BSTAR2.WND","32.73","-1.23","0.00"],["2026-05-19T23:05:00","NSP.BUFFR_TR1","32.68","-1.28","0.00"],["2026-05-19T23:05:00","NSP.BUFFR_TR2","32.68","-1.28","0.00"],["2026-05-19T23:05:00","NSP.CANFLSG1","33.04","-0.92","0.00"],["2026-05-19T23:05:00","NSP.CANFLSG2","33.04","-0.92","0.00"],["2026-05-19T23:05:00","NSP.CC.BLKD52","32.27","-1.69","0.00"],["2026-05-19T23:05:00","NSP.CC.HIBRDG1","32.38","-1.58","0.00"],["2026-05-19T23:05:00","NSP.CC.HIBRDG2","32.38","-1.58","0.00"],["2026-05-19T23:05:00","NSP.CC.MANKAT1","32.03","-1.93","0.00"],["2026-05-19T23:05:00","NSP.CC.MANKAT2","31.95","-2.01","0.00"],["2026-05-19T23:05:00","NSP.CC.RIVRSD1","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.CC.RIVRSD2","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.CEDARFAL","34.12","0.16","0.00"],["2026-05-19T23:05:00","NSP.CH_DIR_TR4","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.CHARA_TR1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.CHARA_TR2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.CHARA_TR4","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.CHEMOLSPO","33.21","-0.75","0.00"],["2026-05-19T23:05:00","NSP.CHPFL1.HYD","34.01","0.05","0.00"],["2026-05-19T23:05:00","NSP.CHPFL2.HYD","33.96","0.00","0.00"],["2026-05-19T23:05:00","NSP.CHPRES","34.19","0.23","0.00"],["2026-05-19T23:05:00","NSP.CISCO1","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.FAIR","33.24","-0.72","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.G","33.55","-0.41","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.GF","33.94","-0.02","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.GLEN","33.55","-0.41","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.JANE","32.47","-1.49","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.KASS","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.KEN","33.37","-0.59","0.00"],["2026-05-19T23:05:00","NSP.CMMPA.SE","33.62","-0.34","0.00"],["2026-05-19T23:05:00","NSP.CODA.BYLL","33.10","-0.86","0.00"],["2026-05-19T23:05:00","NSP.COYOTE","32.70","-1.26","0.00"],["2026-05-19T23:05:00","NSP.CRNELL.HYD","34.06","0.10","0.00"],["2026-05-19T23:05:00","NSP.CWN1","32.67","-1.29","0.00"],["2026-05-19T23:05:00","NSP.CWN2","32.67","-1.29","0.00"],["2026-05-19T23:05:00","NSP.DANIELSN1","34.13","0.17","0.00"],["2026-05-19T23:05:00","NSP.DR.BTFN","33.51","-0.45","0.00"],["2026-05-19T23:05:00","NSP.DR.MHP","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.DR.MNA","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.DR.SMRT","33.75","-0.21","0.00"],["2026-05-19T23:05:00","NSP.EASTRDG1","32.77","-1.19","0.00"],["2026-05-19T23:05:00","NSP.ELLIOTPK1","33.06","-0.90","0.00"],["2026-05-19T23:05:00","NSP.EWINGTON1","33.14","-0.82","0.00"],["2026-05-19T23:05:00","NSP.FENTON.WND","32.61","-1.35","0.00"],["2026-05-19T23:05:00","NSP.FLAMBHYDRO","35.20","1.24","0.00"],["2026-05-19T23:05:00","NSP.FRENCH1","34.29","0.33","0.00"],["2026-05-19T23:05:00","NSP.FRENCH2","34.29","0.33","0.00"],["2026-05-19T23:05:00","NSP.FRENCH3","34.24","0.28","0.00"],["2026-05-19T23:05:00","NSP.FRENCH4","34.24","0.28","0.00"],["2026-05-19T23:05:00","NSP.GARWIN1","33.15","-0.81","0.00"],["2026-05-19T23:05:00","NSP.GDMEADOW","32.52","-1.44","0.00"],["2026-05-19T23:05:00","NSP.GLU","35.25","1.29","0.00"],["2026-05-19T23:05:00","NSP.GRANTY.ARR","33.03","-0.93","0.00"],["2026-05-19T23:05:00","NSP.GRE.BFRDG","32.68","-1.28","0.00"],["2026-05-19T23:05:00","NSP.HAMPTN.MVP","32.74","-1.22","0.00"],["2026-05-19T23:05:00","NSP.HATFIHAT1","34.04","0.08","0.00"],["2026-05-19T23:05:00","NSP.HCPD.GRVCT","34.69","0.73","0.00"],["2026-05-19T23:05:00","NSP.HCPD.LKCR","35.56","1.60","0.00"],["2026-05-19T23:05:00","NSP.HCPD.MAD","34.95","0.99","0.00"],["2026-05-19T23:05:00","NSP.HCPD.NU","33.26","-0.70","0.00"],["2026-05-19T23:05:00","NSP.HCPD.SXFLS","33.24","-0.72","0.00"],["2026-05-19T23:05:00","NSP.HCPD_1.AZ","33.24","-0.72","0.00"],["2026-05-19T23:05:00","NSP.HENNIPIN1","33.10","-0.86","0.00"],["2026-05-19T23:05:00","NSP.HIBRDG.7","32.41","-1.55","0.00"],["2026-05-19T23:05:00","NSP.HIBRDG.8","32.41","-1.55","0.00"],["2026-05-19T23:05:00","NSP.HIBRDG9_1","32.34","-1.62","0.00"],["2026-05-19T23:05:00","NSP.HIBRDG9_2","32.34","-1.62","0.00"],["2026-05-19T23:05:00","NSP.HOLCOM.HYD","34.23","0.27","0.00"],["2026-05-19T23:05:00","NSP.IBR.YANKE","32.67","-1.29","0.00"],["2026-05-19T23:05:00","NSP.INVRHL1","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.INVRHL2","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.INVRHL3","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.INVRHL4","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.INVRHL5","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.INVRHL6","33.05","-0.91","0.00"],["2026-05-19T23:05:00","NSP.JEFFERS2","32.74","-1.22","0.00"],["2026-05-19T23:05:00","NSP.JIMFLS.HYD","33.85","-0.11","0.00"],["2026-05-19T23:05:00","NSP.KASOTA","32.09","-1.87","0.00"],["2026-05-19T23:05:00","NSP.KING1","33.02","-0.94","0.00"],["2026-05-19T23:05:00","NSP.LYONC.MVP","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.MANKATOCT1","32.06","-1.90","0.00"],["2026-05-19T23:05:00","NSP.MANKATOCT2","31.92","-2.04","0.00"],["2026-05-19T23:05:00","NSP.MANKATST31","31.99","-1.97","0.00"],["2026-05-19T23:05:00","NSP.MANKATST32","31.99","-1.97","0.00"],["2026-05-19T23:05:00","NSP.MARSHSOLAR","32.78","-1.18","0.00"],["2026-05-19T23:05:00","NSP.MENOMOA","34.26","0.30","0.00"],["2026-05-19T23:05:00","NSP.MERPK1","32.77","-1.19","0.00"],["2026-05-19T23:05:00","DPC.AZ","34.06","0.10","0.00"],["2026-05-19T23:05:00","DPC.DPC","34.08","0.12","0.00"],["2026-05-19T23:05:00","DPC.EDNF","33.34","-0.62","0.00"],["2026-05-19T23:05:00","DPC.EKM1","33.79","-0.17","0.00"],["2026-05-19T23:05:00","DPC.EKM2","33.79","-0.17","0.00"],["2026-05-19T23:05:00","DPC.FILMOR.SLR","32.91","-1.05","0.00"],["2026-05-19T23:05:00","DPC.FLAMBEAU","33.94","-0.02","0.00"],["2026-05-19T23:05:00","DPC.GENOA3","34.12","0.16","0.00"],["2026-05-19T23:05:00","DPC.JPM","33.85","-0.11","0.00"],["2026-05-19T23:05:00","DPC.MCNEILUS2","32.43","-1.53","0.00"],["2026-05-19T23:05:00","DPC.NSPLOAD","35.78","1.82","0.00"],["2026-05-19T23:05:00","DPC.NSPP_1.AZ","35.80","1.84","0.00"],["2026-05-19T23:05:00","DPC.NWEC.AZ","34.63","0.67","0.00"],["2026-05-19T23:05:00","DPC.NWELOAD","34.63","0.67","0.00"],["2026-05-19T23:05:00","DPC.RIVR.ANVRY","34.82","0.86","0.00"],["2026-05-19T23:05:00","DPC.STNMAN.ARR","33.22","-0.74","0.00"],["2026-05-19T23:05:00","DPC.WINNEBAGO","32.45","-1.51","0.00"],["2026-05-19T23:05:00","DPL","33.75","-0.21","0.00"],["2026-05-19T23:05:00","DUK","34.14","0.18","0.00"],["2026-05-19T23:05:00","EAI.AECC_1.AZ","21.03","-0.39","-12.54"],["2026-05-19T23:05:00","EAI.AECCHYDRO2","20.46","-0.96","-12.54"],["2026-05-19T23:05:00","EAI.AECCHYDRO9","20.14","-1.28","-12.54"],["2026-05-19T23:05:00","EAI.AECCLD","21.04","-0.38","-12.54"],["2026-05-19T23:05:00","EAI.AECCMCCLLN","19.94","-1.48","-12.54"],["2026-05-19T23:05:00","EAI.AECCMGVCT1","20.05","-1.37","-12.54"],["2026-05-19T23:05:00","EAI.AECCMGVCT2","20.05","-1.37","-12.54"],["2026-05-19T23:05:00","EAI.AECCMGVMST","20.05","-1.37","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT1","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT2","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT3","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT4","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT5","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT6","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWCT7","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWST1","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCOSWST2","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.AECCWCSOL","21.32","-0.10","-12.54"],["2026-05-19T23:05:00","EAI.ANO1","19.59","-1.83","-12.54"],["2026-05-19T23:05:00","EAI.ANO2","19.67","-1.75","-12.54"],["2026-05-19T23:05:00","EAI.ARSNC1.ARR","20.54","-0.88","-12.54"],["2026-05-19T23:05:00","EAI.BIGCYP120","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EAI.BIGCYP20","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EAI.BIGCYP40","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EAI.BLAKELY1","20.35","-1.07","-12.54"],["2026-05-19T23:05:00","EAI.BLAKELY2","20.35","-1.07","-12.54"],["2026-05-19T23:05:00","EAI.BUBALD","20.37","-1.05","-12.54"],["2026-05-19T23:05:00","EAI.CARPNTR_1","20.14","-1.28","-12.54"],["2026-05-19T23:05:00","EAI.CARPNTR_2","19.95","-1.47","-12.54"],["2026-05-19T23:05:00","EAI.CC.AECCMGV","20.05","-1.37","-12.54"],["2026-05-19T23:05:00","EAI.CC.AECCOSW","20.30","-1.12","-12.54"],["2026-05-19T23:05:00","EAI.CC.BLAKLY","20.35","-1.07","-12.54"],["2026-05-19T23:05:00","EAI.CC.DEGRAY","20.24","-1.18","-12.54"],["2026-05-19T23:05:00","EAI.CC.DELL","21.14","-0.28","-12.54"],["2026-05-19T23:05:00","EAI.CC.HT_SPR1","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EAI.CC.PBENRGY","20.29","-1.13","-12.54"],["2026-05-19T23:05:00","EAI.CC.UPS1","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.CC.UPS2","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.CC.UPS3","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.CC.UPS4","19.92","-1.50","-12.54"],["2026-05-19T23:05:00","EAI.CHLK1","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","EAI.CHLK2","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","EAI.CHLK3","21.20","-0.22","-12.54"],["2026-05-19T23:05:00","EAI.CLKS","21.27","-0.15","-12.54"],["2026-05-19T23:05:00","EAI.COUCH2.ARR","20.49","-0.93","-12.54"],["2026-05-19T23:05:00","EAI.CROSSETT","19.82","-1.60","-12.54"],["2026-05-19T23:05:00","EAI.CWAYLD","20.47","-0.95","-12.54"],["2026-05-19T23:05:00","EAI.CWAYLD1.AZ","20.47","-0.95","-12.54"],["2026-05-19T23:05:00","EAI.CWCP","21.57","0.15","-12.54"],["2026-05-19T23:05:00","EAI.CWL_1.AZ","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EAI.CWL_A","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EAI.CWL_B","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EAI.CWL_C","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EAI.CWL_D","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EAI.CWL_E","21.25","-0.17","-12.54"],["2026-05-19T23:05:00","EAI.CYVY","21.35","-0.07","-12.54"],["2026-05-19T23:05:00","EAI.DEGRAY1","20.24","-1.18","-12.54"],["2026-05-19T23:05:00","EAI.DEGRAY2","20.24","-1.18","-12.54"],["2026-05-19T23:05:00","EAI.DELL.CT1","21.14","-0.28","-12.54"],["2026-05-19T23:05:00","EAI.DELL.CT2","21.14","-0.28","-12.54"],["2026-05-19T23:05:00","EAI.DELL.ST3","21.14","-0.28","-12.54"],["2026-05-19T23:05:00","EAI.DRVRSOL","21.31","-0.11","-12.54"],["2026-05-19T23:05:00","EAI.EAILD","20.72","-0.70","-12.54"],["2026-05-19T23:05:00","EAI.EAILD.RLA","20.72","-0.70","-12.54"],["2026-05-19T23:05:00","EAI.EAMP_1.AZ","20.74","-0.68","-12.54"],["2026-05-19T23:05:00","EAI.ELDORA.ARR","19.93","-1.49","-12.54"],["2026-05-19T23:05:00","EAI.FLATFORKSO","21.21","-0.21","-12.54"],["2026-05-19T23:05:00","EAI.FORGEVWSO","21.30","-0.12","-12.54"],["2026-05-19T23:05:00","EAI.GACP.GMPWR","21.31","-0.11","-12.54"],["2026-05-19T23:05:00","EAI.H_SPR1_CT1","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EAI.H_SPR1_CT2","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EAI.H_SPR1_ST","20.00","-1.42","-12.54"],["2026-05-19T23:05:00","EAI.HAPPY","21.33","-0.09","-12.54"],["2026-05-19T23:05:00","EAI.HASKL1.ARR","20.22","-1.20","-12.54"],["2026-05-19T23:05:00","EAI.INDEPEND1","20.97","-0.45","-12.54"],["2026-05-19T23:05:00","EAI.INDEPEND2","20.94","-0.48","-12.54"],["2026-05-19T23:05:00","AECI","28.58","-1.19","-4.19"],["2026-05-19T23:05:00","AECI.ALTW","33.29","-0.67","0.00"],["2026-05-19T23:05:00","AECI.AMMO","33.78","-0.18","0.00"],["2026-05-19T23:05:00","AECI.APM_1.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","AECI.APM_2.AZ","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AECI.CWLD","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AEP","33.75","-0.21","0.00"],["2026-05-19T23:05:00","AEP.PSGC1.AMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AEP.PSGC2.AMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AEP.WVPA.GIB5","33.84","-0.12","0.00"],["2026-05-19T23:05:00","ALTE.1ROCKGEN","32.84","-1.12","0.00"],["2026-05-19T23:05:00","ALTE.ALBANY","32.94","-1.02","0.00"],["2026-05-19T23:05:00","ALTE.ALTE","33.67","-0.29","0.00"],["2026-05-19T23:05:00","ALTE.AZ","33.66","-0.30","0.00"],["2026-05-19T23:05:00","ALTE.BEARCRK","34.33","0.37","0.00"],["2026-05-19T23:05:00","ALTE.BVRDAM","35.20","1.24","0.00"],["2026-05-19T23:05:00","ALTE.CASSVILLE","33.18","-0.78","0.00"],["2026-05-19T23:05:00","ALTE.CC.RIVS1","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.CC.RIVS2","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.CC.WRIVS1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTE.CC.WRIVS2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTE.CEDARDGE","33.45","-0.51","0.00"],["2026-05-19T23:05:00","ALTE.COLUMBAL1","33.01","-0.95","0.00"],["2026-05-19T23:05:00","ALTE.COLUMBAL2","32.88","-1.08","0.00"],["2026-05-19T23:05:00","ALTE.CRAWFISH","33.36","-0.60","0.00"],["2026-05-19T23:05:00","ALTE.DR.ALTM","33.34","-0.62","0.00"],["2026-05-19T23:05:00","ALTE.EDG.ESR","33.27","-0.69","0.00"],["2026-05-19T23:05:00","ALTE.EDG3.ARR","33.28","-0.68","0.00"],["2026-05-19T23:05:00","ALTE.EDGG5G5","33.18","-0.78","0.00"],["2026-05-19T23:05:00","ALTE.GRANT.ESR","33.20","-0.76","0.00"],["2026-05-19T23:05:00","ALTE.GRANTCTY","33.20","-0.76","0.00"],["2026-05-19T23:05:00","ALTE.JUN31.ARR","34.60","0.64","0.00"],["2026-05-19T23:05:00","ALTE.KILBOUNIL","33.66","-0.30","0.00"],["2026-05-19T23:05:00","ALTE.NEENAHG1","33.74","-0.22","0.00"],["2026-05-19T23:05:00","ALTE.NEENAHG2","33.74","-0.22","0.00"],["2026-05-19T23:05:00","ALTE.NLSD1.ARR","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTE.NLSD2.ARR","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTE.NROCK","33.21","-0.75","0.00"],["2026-05-19T23:05:00","ALTE.ONIONRIV","33.52","-0.44","0.00"],["2026-05-19T23:05:00","ALTE.PADDOCK","32.51","-1.45","0.00"],["2026-05-19T23:05:00","ALTE.PAR_1.AZ","33.65","-0.31","0.00"],["2026-05-19T23:05:00","ALTE.PDSG1S1","33.08","-0.88","0.00"],["2026-05-19T23:05:00","ALTE.PPKC.ESR1","33.27","-0.69","0.00"],["2026-05-19T23:05:00","ALTE.QUILTBLCK","33.00","-0.96","0.00"],["2026-05-19T23:05:00","ALTE.ROCKGEN2","32.84","-1.12","0.00"],["2026-05-19T23:05:00","ALTE.ROCKGEN3","32.84","-1.12","0.00"],["2026-05-19T23:05:00","ALTE.SFONDDLG1","33.39","-0.57","0.00"],["2026-05-19T23:05:00","ALTE.SFONDDLG2","33.39","-0.57","0.00"],["2026-05-19T23:05:00","ALTE.SFONDDLG3","33.39","-0.57","0.00"],["2026-05-19T23:05:00","ALTE.SFONDDLG4","33.39","-0.57","0.00"],["2026-05-19T23:05:00","ALTE.SHEB1","33.26","-0.70","0.00"],["2026-05-19T23:05:00","ALTE.SHEB2","33.26","-0.70","0.00"],["2026-05-19T23:05:00","ALTE.SHPSN.ARR","33.20","-0.76","0.00"],["2026-05-19T23:05:00","ALTE.SPRINGFD","33.45","-0.51","0.00"],["2026-05-19T23:05:00","ALTE.TOWNECT_1","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.TOWNECT_2","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.TOWNEST11","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.TOWNEST12","32.43","-1.53","0.00"],["2026-05-19T23:05:00","ALTE.WAUTOMA","34.27","0.31","0.00"],["2026-05-19T23:05:00","ALTE.WOOD.ESR","34.43","0.47","0.00"],["2026-05-19T23:05:00","ALTE.WOODCTY","34.43","0.47","0.00"],["2026-05-19T23:05:00","ALTE.WPPI_1.AZ","34.85","0.89","0.00"],["2026-05-19T23:05:00","ALTE.WRIVS_CT1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTE.WRIVS_CT2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTE.WRIVS_ST1","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTE.WRIVS_ST2","32.61","-1.35","0.00"],["2026-05-19T23:05:00","ALTW.8THST.ARR","32.93","-1.03","0.00"],["2026-05-19T23:05:00","ALTW.ADAMSADAM","32.45","-1.51","0.00"],["2026-05-19T23:05:00","ALTW.ALTW","33.06","-0.90","0.00"],["2026-05-19T23:05:00","ALTW.AMESWIND","32.50","-1.46","0.00"],["2026-05-19T23:05:00","ALTW.ARMST.ARR","33.15","-0.81","0.00"],["2026-05-19T23:05:00","ALTW.AZ","33.07","-0.89","0.00"],["2026-05-19T23:05:00","ALTW.BART1AGR","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.BART1WPPI","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.BARTON2","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.BENT_TREE","32.22","-1.74","0.00"],["2026-05-19T23:05:00","ALTW.BEPM.CBLD","33.25","-0.71","0.00"],["2026-05-19T23:05:00","ALTW.BRLGTN1","32.21","-1.75","0.00"],["2026-05-19T23:05:00","ALTW.BRLGTN2","32.21","-1.75","0.00"],["2026-05-19T23:05:00","ALTW.BRLGTN3","32.21","-1.75","0.00"],["2026-05-19T23:05:00","ALTW.BRLGTN4","32.21","-1.75","0.00"],["2026-05-19T23:05:00","ALTW.BRLGTN5","32.16","-1.80","0.00"],["2026-05-19T23:05:00","ALTW.BROOKE1","33.23","-0.73","0.00"],["2026-05-19T23:05:00","ALTW.BVR.ARR","32.94","-1.02","0.00"],["2026-05-19T23:05:00","ALTW.CC.EMERY1","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.CC.EMERY2","32.65","-1.31","0.00"],["2026-05-19T23:05:00","ALTW.CC.MGS1","31.45","-2.51","0.00"],["2026-05-19T23:05:00","ALTW.CC.MGS2","31.35","-2.61","0.00"],["2026-05-19T23:05:00","ALTW.CERROG1","32.82","-1.14","0.00"],["2026-05-19T23:05:00","ALTW.CMMPA.MTL","33.57","-0.39","0.00"],["2026-05-19T23:05:00","ALTW.CMMPA.SPR","33.98","0.02","0.00"],["2026-05-19T23:05:00","ALTW.CMMPA.WIN","33.10","-0.86","0.00"],["2026-05-19T23:05:00","ALTW.CRLK2WPL","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.CRLK3CWL2","32.39","-1.57","0.00"],["2026-05-19T23:05:00","ALTW.CRLK3CWLD","32.39","-1.57","0.00"],["2026-05-19T23:05:00","CONS.SUNFISH2","34.43","0.47","0.00"],["2026-05-19T23:05:00","CONS.THTFD.ARR","33.70","-0.26","0.00"],["2026-05-19T23:05:00","CONS.TIBBITS","35.00","1.04","0.00"],["2026-05-19T23:05:00","CONS.TIPPY","34.31","0.35","0.00"],["2026-05-19T23:05:00","CONS.TUSCOLA1","33.47","-0.49","0.00"],["2026-05-19T23:05:00","CONS.UCMI","35.60","1.64","0.00"],["2026-05-19T23:05:00","CONS.VKLINCOLN","34.90","0.94","0.00"],["2026-05-19T23:05:00","CONS.VKMCBAIN1","32.53","-1.43","0.00"],["2026-05-19T23:05:00","CONS.VSTBG8","34.19","0.23","0.00"],["2026-05-19T23:05:00","CONS.WEADO.ARR","33.97","0.01","0.00"],["2026-05-19T23:05:00","CONS.WEBBERHYD","35.15","1.19","0.00"],["2026-05-19T23:05:00","CONS.WHITI.ARR","34.88","0.92","0.00"],["2026-05-19T23:05:00","CONS.WOLV","34.44","0.48","0.00"],["2026-05-19T23:05:00","CONS.WPMC","34.82","0.86","0.00"],["2026-05-19T23:05:00","CONS.WPSC_1.AZ","34.79","0.83","0.00"],["2026-05-19T23:05:00","CONS.WPSC_2.AZ","34.82","0.86","0.00"],["2026-05-19T23:05:00","CONS.WVPA_1.AZ","35.09","1.13","0.00"],["2026-05-19T23:05:00","CONS.ZEELAND1A","33.89","-0.07","0.00"],["2026-05-19T23:05:00","CONS.ZEELAND1B","33.82","-0.14","0.00"],["2026-05-19T23:05:00","CONS.ZEELAND2A","34.00","0.04","0.00"],["2026-05-19T23:05:00","CONS.ZEELAND2B","34.00","0.04","0.00"],["2026-05-19T23:05:00","CONS.ZEELAND2C","34.00","0.04","0.00"],["2026-05-19T23:05:00","CPLE","34.16","0.20","0.00"],["2026-05-19T23:05:00","CPLW","34.12","0.16","0.00"],["2026-05-19T23:05:00","CSWS","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","CSWS.AEPM_2.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CSWS.AEPM_3.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CSWS.AEPM_4.AZ","21.22","-0.20","-12.54"],["2026-05-19T23:05:00","CSWS.ETEC_LD","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CSWS.HOPE","33.15","-0.81","0.00"],["2026-05-19T23:05:00","CSWS.PRESCOTT","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CSWS.SWERETAIL","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CSWS.VEMCO","33.78","-0.18","0.00"],["2026-05-19T23:05:00","CWLD.AZ","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.BLRG","32.45","-1.51","0.00"],["2026-05-19T23:05:00","CWLD.CEC2CTG1","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.CEC2CTG2","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.CEC2CTG3","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.CEC2CTG4","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.CWLD","32.67","-1.29","0.00"],["2026-05-19T23:05:00","CWLD.DR.CWLD","32.68","-1.28","0.00"],["2026-05-19T23:05:00","CWLD.FULT","33.76","-0.20","0.00"],["2026-05-19T23:05:00","CWLD.PLANTD6","32.73","-1.23","0.00"],["2026-05-19T23:05:00","CWLD.PLANTD8","32.74","-1.22","0.00"],["2026-05-19T23:05:00","CWLD.SIKESTON","33.26","-0.70","0.00"],["2026-05-19T23:05:00","CWLD.UMC","32.69","-1.27","0.00"],["2026-05-19T23:05:00","CWLP.AZ","32.90","-1.06","0.00"],["2026-05-19T23:05:00","CWLP.CWLP","32.90","-1.06","0.00"],["2026-05-19T23:05:00","CWLP.DALLMA84","32.76","-1.20","0.00"],["2026-05-19T23:05:00","CWLP.FACTOR91","32.86","-1.10","0.00"],["2026-05-19T23:05:00","CWLP.GST","32.76","-1.20","0.00"],["2026-05-19T23:05:00","CWLP.INTERSA81","32.82","-1.14","0.00"],["2026-05-19T23:05:00","CWLP.REYNOLS91","32.91","-1.05","0.00"],["2026-05-19T23:05:00","CWLP.TEA_1.AZ","32.75","-1.21","0.00"],["2026-05-19T23:05:00","DECO.APPLE","33.25","-0.71","0.00"],["2026-05-19T23:05:00","DECO.AZ","34.74","0.78","0.00"],["2026-05-19T23:05:00","DECO.BAUER.MVP","33.43","-0.53","0.00"],["2026-05-19T23:05:00","DECO.BELRV.MVP","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.BLR1.DEMO","33.21","-0.75","0.00"],["2026-05-19T23:05:00","DECO.BLR1.MPPA","33.21","-0.75","0.00"],["2026-05-19T23:05:00","DECO.BLR2.DEMO","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.BLR2.MPPA","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.BROOKFLD1","33.31","-0.65","0.00"],["2026-05-19T23:05:00","DECO.BRP11","33.17","-0.79","0.00"],["2026-05-19T23:05:00","DECO.BRP121","33.26","-0.70","0.00"],["2026-05-19T23:05:00","DECO.BRP122","33.26","-0.70","0.00"],["2026-05-19T23:05:00","DECO.BRP13","33.26","-0.70","0.00"],["2026-05-19T23:05:00","DECO.BSEDTE1","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.BWEC.11","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.BWEC.12","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.BWECSTG1","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.CC.BWEC","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.CC.DIG2","34.31","0.35","0.00"],["2026-05-19T23:05:00","DECO.CC.DIG3","34.35","0.39","0.00"],["2026-05-19T23:05:00","DECO.CENOAKS","33.33","-0.63","0.00"],["2026-05-19T23:05:00","DECO.CMS_AK","34.44","0.48","0.00"],["2026-05-19T23:05:00","DECO.CMS_THMB","35.66","1.70","0.00"],["2026-05-19T23:05:00","DECO.CMSM_1.AZ","34.50","0.54","0.00"],["2026-05-19T23:05:00","DECO.CMSMROA","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.COFAXP11","34.89","0.93","0.00"],["2026-05-19T23:05:00","DECO.CROS","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.CWEP","33.33","-0.63","0.00"],["2026-05-19T23:05:00","DECO.DAYTN.ARR","34.60","0.64","0.00"],["2026-05-19T23:05:00","DECO.DEAN111","33.12","-0.84","0.00"],["2026-05-19T23:05:00","DECO.DEAN112","33.12","-0.84","0.00"],["2026-05-19T23:05:00","DECO.DEAN121","33.09","-0.87","0.00"],["2026-05-19T23:05:00","DECO.DEAN122","33.09","-0.87","0.00"],["2026-05-19T23:05:00","DECO.DEERFLD","33.08","-0.88","0.00"],["2026-05-19T23:05:00","DECO.DFWE2","33.10","-0.86","0.00"],["2026-05-19T23:05:00","DECO.DIGG1","34.37","0.41","0.00"],["2026-05-19T23:05:00","DECO.DIGG2","34.30","0.34","0.00"],["2026-05-19T23:05:00","DECO.DIGG3","34.35","0.39","0.00"],["2026-05-19T23:05:00","DECO.DIGS2","34.34","0.38","0.00"],["2026-05-19T23:05:00","DECO.DIGS3","34.34","0.38","0.00"],["2026-05-19T23:05:00","DECO.DIGSINT","34.34","0.38","0.00"],["2026-05-19T23:05:00","DECO.DLRYP11","34.48","0.52","0.00"],["2026-05-19T23:05:00","DECO.DLRYP12","34.48","0.52","0.00"],["2026-05-19T23:05:00","AMIL.CHEL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CHEL_1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CILC.AZ","33.17","-0.79","0.00"],["2026-05-19T23:05:00","AMIL.CILC.BOC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CIPS","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CIPS.AZ","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMIL.CIPS.BOC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CIPS.ROB","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CLAY_1.AZ","34.08","0.12","0.00"],["2026-05-19T23:05:00","AMIL.CLINTO51","32.58","-1.38","0.00"],["2026-05-19T23:05:00","AMIL.CLVW","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.CNE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.COG_ACOGG","33.83","-0.13","0.00"],["2026-05-19T23:05:00","AMIL.CONC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.COOKSMILL","33.52","-0.44","0.00"],["2026-05-19T23:05:00","AMIL.COSF_BF","33.36","-0.60","0.00"],["2026-05-19T23:05:00","AMIL.COSF_SF","33.36","-0.60","0.00"],["2026-05-19T23:05:00","AMIL.CPW_GS","32.30","-1.66","0.00"],["2026-05-19T23:05:00","AMIL.CRCDCK","33.69","-0.27","0.00"],["2026-05-19T23:05:00","AMIL.CSTN3","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMIL.CSTNCTG1","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMIL.CSTNCTG2","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMIL.DAYTON","33.20","-0.76","0.00"],["2026-05-19T23:05:00","AMIL.DBDSOL","32.85","-1.11","0.00"],["2026-05-19T23:05:00","AMIL.DEB.NAH","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.DEB_ALTON","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.DER","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.DESL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.DESY1","33.44","-0.52","0.00"],["2026-05-19T23:05:00","AMIL.DEWITT","32.98","-0.98","0.00"],["2026-05-19T23:05:00","AMIL.DP","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.DR.ADM","32.95","-1.01","0.00"],["2026-05-19T23:05:00","AMIL.DR.AEMILL","33.14","-0.82","0.00"],["2026-05-19T23:05:00","AMIL.DR.ALTON","33.33","-0.63","0.00"],["2026-05-19T23:05:00","AMIL.DR.AREP1","33.31","-0.65","0.00"],["2026-05-19T23:05:00","AMIL.DR.ASFK","33.45","-0.51","0.00"],["2026-05-19T23:05:00","AMIL.DR.ETRN","32.94","-1.02","0.00"],["2026-05-19T23:05:00","AMIL.DR.FPLP","33.42","-0.54","0.00"],["2026-05-19T23:05:00","AMIL.DR.ISU2","32.86","-1.10","0.00"],["2026-05-19T23:05:00","AMIL.DR.JPPA","33.81","-0.15","0.00"],["2026-05-19T23:05:00","AMIL.DR.LCLN","34.51","0.55","0.00"],["2026-05-19T23:05:00","AMIL.DR.MES","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.DR.SEL","33.52","-0.44","0.00"],["2026-05-19T23:05:00","AMIL.DR.SIUE2","33.41","-0.55","0.00"],["2026-05-19T23:05:00","AMIL.DR.SLGN2","33.14","-0.82","0.00"],["2026-05-19T23:05:00","AMIL.DR.SPRTN","33.38","-0.58","0.00"],["2026-05-19T23:05:00","AMIL.DR.UNIV","33.60","-0.36","0.00"],["2026-05-19T23:05:00","AMIL.DR.WIEL","33.38","-0.58","0.00"],["2026-05-19T23:05:00","AMIL.EARP","32.69","-1.27","0.00"],["2026-05-19T23:05:00","AMIL.EDWARDS2","33.02","-0.94","0.00"],["2026-05-19T23:05:00","AMIL.EDWARDS3","32.97","-0.99","0.00"],["2026-05-19T23:05:00","AMIL.EEI","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS2","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS3","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS4","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EIPS5","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.ELD120","34.04","0.08","0.00"],["2026-05-19T23:05:00","AMIL.ELD150","34.04","0.08","0.00"],["2026-05-19T23:05:00","AMIL.ELIG","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EMSF","33.57","-0.39","0.00"],["2026-05-19T23:05:00","AMIL.ENFIELD","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EPH1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.ESPI","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.EXOL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.FARGO.MVP","32.90","-1.06","0.00"],["2026-05-19T23:05:00","AMIL.FESC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.FORDCO1","32.21","-1.75","0.00"],["2026-05-19T23:05:00","AMIL.FTR","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.GBCCTG1","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.GBCCTG2","32.48","-1.48","0.00"],["2026-05-19T23:05:00","AMIL.GBCM","33.42","-0.54","0.00"],["2026-05-19T23:05:00","AMIL.GDTR1.ARR","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.GDTR2.ARR","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.GDTR3.ARR","34.11","0.15","0.00"],["2026-05-19T23:05:00","AMIL.GDTR4.ARR","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.GDTWR.ARR","34.01","0.05","0.00"],["2026-05-19T23:05:00","AMIL.GEXA","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.GEXAIEC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.GLSBG.SIG","32.57","-1.39","0.00"],["2026-05-19T23:05:00","AMIL.GME1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.GRJ_AGRJ_","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMIL.GSWIND","32.72","-1.24","0.00"],["2026-05-19T23:05:00","AMIL.HEN_AMT_P","32.41","-1.55","0.00"],["2026-05-19T23:05:00","AMIL.HENNP.ARR","32.93","-1.03","0.00"],["2026-05-19T23:05:00","AMIL.HES","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.HISF","33.11","-0.85","0.00"],["2026-05-19T23:05:00","AMIL.HOOPESTON","32.77","-1.19","0.00"],["2026-05-19T23:05:00","AMIL.HSNVL.ARR","34.25","0.29","0.00"],["2026-05-19T23:05:00","AMIL.HVANA.ARR","32.78","-1.18","0.00"],["2026-05-19T23:05:00","AMIL.IDTE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.IGS","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.IMEA.BHSF","33.26","-0.70","0.00"],["2026-05-19T23:05:00","AMIL.IMEA.HOOS","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.IMEA_1.AZ","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMIL.IOW_AFRYT","32.99","-0.97","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK7","31.67","-2.29","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK8","31.67","-2.29","0.00"],["2026-05-19T23:05:00","AMMO.KEOKUK9","31.67","-2.29","0.00"],["2026-05-19T23:05:00","AMMO.KIRK","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.KIRK_1.AZ","33.33","-0.63","0.00"],["2026-05-19T23:05:00","AMMO.KIRK2.ARR","33.27","-0.69","0.00"],["2026-05-19T23:05:00","AMMO.KLSF1","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMMO.KLSF2","33.50","-0.46","0.00"],["2026-05-19T23:05:00","AMMO.KMDYCTG1","33.68","-0.28","0.00"],["2026-05-19T23:05:00","AMMO.KMDYCTG2","33.68","-0.28","0.00"],["2026-05-19T23:05:00","AMMO.LABADIE1","32.58","-1.38","0.00"],["2026-05-19T23:05:00","AMMO.LABADIE2","32.54","-1.42","0.00"],["2026-05-19T23:05:00","AMMO.LABADIE3","32.50","-1.46","0.00"],["2026-05-19T23:05:00","AMMO.LABADIE4","32.65","-1.31","0.00"],["2026-05-19T23:05:00","AMMO.LINN_1.AZ","33.27","-0.69","0.00"],["2026-05-19T23:05:00","AMMO.MARC_1.AZ","33.51","-0.45","0.00"],["2026-05-19T23:05:00","AMMO.MARC_NEM","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.MARC_NG","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMMO.MERAMEC1","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMMO.MERAMEC2","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMMO.MERAMEC3","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMMO.MERAMEC4","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMMO.MEXCTG1","35.14","1.18","0.00"],["2026-05-19T23:05:00","AMMO.MOBCTG1","32.52","-1.44","0.00"],["2026-05-19T23:05:00","AMMO.MOCE_1.AZ","32.52","-1.44","0.00"],["2026-05-19T23:05:00","AMMO.MORUCTG1","32.65","-1.31","0.00"],["2026-05-19T23:05:00","AMMO.MRRIS.SLR","32.49","-1.47","0.00"],["2026-05-19T23:05:00","AMMO.NEWFLOR","32.64","-1.32","0.00"],["2026-05-19T23:05:00","AMMO.NEWMADRID","33.41","-0.55","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE1","31.60","-2.36","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE2","31.60","-2.36","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE3","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE4","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE5","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE6","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE7","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGE8","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.OSAGEEGEN","31.59","-2.37","0.00"],["2026-05-19T23:05:00","AMMO.PENOCTG1","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMMO.PENOCTG2","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMMO.PENOCTG3","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMMO.PENOCTG4","33.16","-0.80","0.00"],["2026-05-19T23:05:00","AMMO.PERR","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.PERR_1.AZ","34.11","0.15","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG1","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG2","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG3","33.24","-0.72","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG4","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG5","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG6","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG7","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.PNKYCTG8","33.39","-0.57","0.00"],["2026-05-19T23:05:00","AMMO.RCCKCTG1","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMMO.RCCKCTG2","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMMO.RCCKCTG3","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMMO.RCCKCTG4","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMMO.RUSHIS1","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMMO.RUSHIS2","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMMO.SHOWMS","32.55","-1.41","0.00"],["2026-05-19T23:05:00","AMMO.SIOUX1","32.98","-0.98","0.00"],["2026-05-19T23:05:00","AMMO.SIOUX2","33.02","-0.94","0.00"],["2026-05-19T23:05:00","AMMO.SPLITRAIL","32.71","-1.25","0.00"],["2026-05-19T23:05:00","AMMO.TRIGCTG1","33.35","-0.61","0.00"],["2026-05-19T23:05:00","AMMO.TS1","33.41","-0.55","0.00"],["2026-05-19T23:05:00","AMMO.TS2","33.41","-0.55","0.00"],["2026-05-19T23:05:00","AMMO.UA.AZ","33.20","-0.76","0.00"],["2026-05-19T23:05:00","AMMO.UE","33.21","-0.67","-0.08"],["2026-05-19T23:05:00","AMMO.UE.AZ","33.20","-0.68","-0.08"],["2026-05-19T23:05:00","AMMO.VANDALIA","33.93","-0.03","0.00"],["2026-05-19T23:05:00","AMMO.VENCTG2","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMMO.VENCTG3","33.33","-0.63","0.00"],["2026-05-19T23:05:00","AMMO.VENCTG4","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMMO.VENCTG5","33.34","-0.62","0.00"],["2026-05-19T23:05:00","AMMO.WFSP","33.13","-0.83","0.00"],["2026-05-19T23:05:00","AMMO.WVPA","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMMO.WVPA.CZHI","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMMO.WVPA.CZML","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMMO.WVPA.CZPG","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMMO.WVPA_3.AZ","33.63","-0.33","0.00"],["2026-05-19T23:05:00","AP","33.75","-0.21","0.00"],["2026-05-19T23:05:00","ARKANSAS.HUB","20.34","-1.17","-12.45"],["2026-05-19T23:05:00","BREC.AZ","34.74","0.78","0.00"],["2026-05-19T23:05:00","BREC.BREC","34.80","0.84","0.00"],["2026-05-19T23:05:00","BREC.CENTURY","34.61","0.65","0.00"],["2026-05-19T23:05:00","BREC.COLE.ARR","34.61","0.65","0.00"],["2026-05-19T23:05:00","BREC.DR.BREC","33.53","-0.43","0.00"],["2026-05-19T23:05:00","BREC.DR.PADUC","33.53","-0.43","0.00"],["2026-05-19T23:05:00","BREC.GREEN1","34.67","0.71","0.00"],["2026-05-19T23:05:00","BREC.GREEN2","34.67","0.71","0.00"],["2026-05-19T23:05:00","BREC.NIPS.GRSL","34.95","0.99","0.00"],["2026-05-19T23:05:00","BREC.PADUCAH1","33.53","-0.43","0.00"],["2026-05-19T23:05:00","BREC.REIDCT","34.60","0.64","0.00"],["2026-05-19T23:05:00","BREC.SEBREE","34.66","0.70","0.00"],["2026-05-19T23:05:00","BREC.SEBREESO","34.66","0.70","0.00"],["2026-05-19T23:05:00","BREC.SEBREESO2","34.66","0.70","0.00"],["2026-05-19T23:05:00","BREC.SKILLMAN","34.80","0.84","0.00"],["2026-05-19T23:05:00","AMIL.IP","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.IP.AZ","33.37","-0.59","0.00"],["2026-05-19T23:05:00","AMIL.IP.IMEA","33.27","-0.69","0.00"],["2026-05-19T23:05:00","AMIL.IPRETL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.IPVS.MVP","32.87","-1.09","0.00"],["2026-05-19T23:05:00","AMIL.KIMMEL","33.72","-0.24","0.00"],["2026-05-19T23:05:00","AMIL.L69_AHOPK","33.53","-0.43","0.00"],["2026-05-19T23:05:00","AMIL.LEGOESR","33.59","-0.37","0.00"],["2026-05-19T23:05:00","AMIL.LINCLAND1","32.83","-1.13","0.00"],["2026-05-19T23:05:00","AMIL.LINCLAND2","32.83","-1.13","0.00"],["2026-05-19T23:05:00","AMIL.LOTUS","32.84","-1.12","0.00"],["2026-05-19T23:05:00","AMIL.MAROA.MVP","32.67","-1.29","0.00"],["2026-05-19T23:05:00","AMIL.MCEC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.MCPU_1.AZ","34.13","0.17","0.00"],["2026-05-19T23:05:00","AMIL.MECWB_LPC","32.99","-0.97","0.00"],["2026-05-19T23:05:00","AMIL.MERDS.MVP","32.87","-1.09","0.00"],["2026-05-19T23:05:00","AMIL.MES","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.MFSF","33.47","-0.49","0.00"],["2026-05-19T23:05:00","AMIL.MP2N","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.MPRG.ARR","32.94","-1.02","0.00"],["2026-05-19T23:05:00","AMIL.MRDSA.ARR","32.91","-1.05","0.00"],["2026-05-19T23:05:00","AMIL.MSWP","32.54","-1.42","0.00"],["2026-05-19T23:05:00","AMIL.MTCML","34.13","0.17","0.00"],["2026-05-19T23:05:00","AMIL.MULLIGAN","32.90","-1.06","0.00"],["2026-05-19T23:05:00","AMIL.NEC1_1.AZ","33.93","-0.03","0.00"],["2026-05-19T23:05:00","AMIL.NESL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.NEWT_1.AZ","33.69","-0.27","0.00"],["2026-05-19T23:05:00","AMIL.NEWTON21","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMIL.NLT_ANEW_","32.82","-1.14","0.00"],["2026-05-19T23:05:00","AMIL.NORRIS","33.95","-0.01","0.00"],["2026-05-19T23:05:00","AMIL.NORRISDC","33.28","-0.68","0.00"],["2026-05-19T23:05:00","AMIL.NWTN_BF","33.38","-0.58","0.00"],["2026-05-19T23:05:00","AMIL.NWTN_SF","33.38","-0.58","0.00"],["2026-05-19T23:05:00","AMIL.OGLES.ARR","32.96","-1.00","0.00"],["2026-05-19T23:05:00","AMIL.P66T","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PALMCOIL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PEARLG2","33.17","-0.79","0.00"],["2026-05-19T23:05:00","AMIL.PEIC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PEIH","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PLST","32.91","-1.05","0.00"],["2026-05-19T23:05:00","AMIL.PPI","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PRAIRIE1","33.24","-0.72","0.00"],["2026-05-19T23:05:00","AMIL.PRAIRIECK","33.14","-0.82","0.00"],["2026-05-19T23:05:00","AMIL.PRSPWF","32.75","-1.21","0.00"],["2026-05-19T23:05:00","AMIL.PS1.NIMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PS2.NIMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG1.IMEA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG1.IMPA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG1.LGEP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG1.MEUC","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG1.SIPC","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG2.IMEA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG2.IMPA","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG2.LGEP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG2.MEUC","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSG2.SIPC","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC1.AMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC1.KMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC1.PPI","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC2.AMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC2.KMP","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PSGC2.PPI","33.18","-0.78","0.00"],["2026-05-19T23:05:00","AMIL.PTWF","32.47","-1.49","0.00"],["2026-05-19T23:05:00","AMIL.PUBPOWIL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.PWLFSLR","33.57","-0.39","0.00"],["2026-05-19T23:05:00","AMIL.RECC_FPLP","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGA","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGB","33.44","-0.52","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGC","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGD","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGE","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGF","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGG","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REI2CTGH","33.54","-0.42","0.00"],["2026-05-19T23:05:00","AMIL.REN1","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.RES.CNE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.RESE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.RICHLAND","33.87","-0.09","0.00"],["2026-05-19T23:05:00","AMIL.RISING.H","32.98","-0.98","0.00"],["2026-05-19T23:05:00","AMIL.RISING.L","32.99","-0.97","0.00"],["2026-05-19T23:05:00","AMIL.RIVRFRRYS","33.95","-0.01","0.00"],["2026-05-19T23:05:00","AMIL.RLGY01","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.RNGDRP","33.42","-0.54","0.00"],["2026-05-19T23:05:00","AMIL.RNGPSS","33.22","-0.74","0.00"],["2026-05-19T23:05:00","AMIL.RPGI_1.AZ","32.98","-0.98","0.00"],["2026-05-19T23:05:00","AMIL.RSPWIND","32.68","-1.28","0.00"],["2026-05-19T23:05:00","AMIL.RUBY","34.78","0.82","0.00"],["2026-05-19T23:05:00","AMIL.RUSHMORE","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SALTCREEK","33.10","-0.86","0.00"],["2026-05-19T23:05:00","AMIL.SBL_ASIBL","33.49","-0.47","0.00"],["2026-05-19T23:05:00","AMIL.SDNY.MVP","33.23","-0.73","0.00"],["2026-05-19T23:05:00","AMIL.SELC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SESRETAIL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SFE_IL","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SIPC","33.40","-0.56","0.00"],["2026-05-19T23:05:00","AMIL.SIPC.BGRV","34.01","0.05","0.00"],["2026-05-19T23:05:00","EES.STLNG2.ARR","19.99","-1.43","-12.54"],["2026-05-19T23:05:00","EES.STLNG3.ARR","18.03","-3.39","-12.54"],["2026-05-19T23:05:00","EES.STLNG5.ARR","18.03","-3.39","-12.54"],["2026-05-19T23:05:00","EES.STRSOL","18.10","-3.32","-12.54"],["2026-05-19T23:05:00","EES.SWTZ1.ARR","19.98","-1.44","-12.54"],["2026-05-19T23:05:00","EES.TAFTCOGEN","21.03","-0.39","-12.54"],["2026-05-19T23:05:00","EES.TOL_BEND1","23.04","1.62","-12.54"],["2026-05-19T23:05:00","EES.TOL_BEND2","23.04","1.62","-12.54"],["2026-05-19T23:05:00","EES.UCB","21.06","-0.36","-12.54"],["2026-05-19T23:05:00","EES.UCBECO","21.06","-0.36","-12.54"],["2026-05-19T23:05:00","EES.UCBSUP","21.06","-0.36","-12.54"],["2026-05-19T23:05:00","EES.UMBRIELSOL","21.93","0.51","-12.54"],["2026-05-19T23:05:00","EES.VIDALIA","18.38","-3.04","-12.54"],["2026-05-19T23:05:00","EES.VIGNES.ARR","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","EES.WASHEC_CT1","20.81","-0.61","-12.54"],["2026-05-19T23:05:00","EES.WASHEC_CT2","20.77","-0.65","-12.54"],["2026-05-19T23:05:00","EES.WATRFD2","21.08","-0.34","-12.54"],["2026-05-19T23:05:00","EES.WATRFD3","21.05","-0.37","-12.54"],["2026-05-19T23:05:00","EES.WATRFD4_CT","21.08","-0.34","-12.54"],["2026-05-19T23:05:00","EES.WLGLN2.ARR","21.40","-0.02","-12.54"],["2026-05-19T23:05:00","EES.WLTGR1.ARR","19.89","-1.53","-12.54"],["2026-05-19T23:05:00","EES.WLWGN1.ARR","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EES.WLWGN3.ARR","21.43","0.01","-12.54"],["2026-05-19T23:05:00","EKPC","33.75","-0.21","0.00"],["2026-05-19T23:05:00","EMBA.AEPE17","21.64","0.22","-12.54"],["2026-05-19T23:05:00","EMBA.ATTALA1","20.82","-0.60","-12.54"],["2026-05-19T23:05:00","EMBA.CC.CHCTW","20.79","-0.63","-12.54"],["2026-05-19T23:05:00","EMBA.CC.HINDS1","20.70","-0.72","-12.54"],["2026-05-19T23:05:00","EMBA.CHCTWCT1","20.76","-0.66","-12.54"],["2026-05-19T23:05:00","EMBA.CHCTWCT2","20.78","-0.64","-12.54"],["2026-05-19T23:05:00","EMBA.CHCTWCT3","20.78","-0.64","-12.54"],["2026-05-19T23:05:00","EMBA.CHCTWST4","20.81","-0.61","-12.54"],["2026-05-19T23:05:00","EMBA.DELTA_WND","21.15","-0.27","-12.54"],["2026-05-19T23:05:00","EMBA.DR.EML20","21.19","-0.23","-12.54"],["2026-05-19T23:05:00","EMBA.EMILD","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EMBA.EMILD.RLA","21.13","-0.29","-12.54"],["2026-05-19T23:05:00","EMBA.G_ANDRUS1","21.19","-0.23","-12.54"],["2026-05-19T23:05:00","EMBA.G_GULF_A","20.21","-1.21","-12.54"],["2026-05-19T23:05:00","EMBA.G_GULF_M","20.21","-1.21","-12.54"],["2026-05-19T23:05:00","EMBA.G_GULF_N","20.21","-1.21","-12.54"],["2026-05-19T23:05:00","EMBA.GREER170","20.94","-0.48","-12.54"],["2026-05-19T23:05:00","EMBA.GREER30","20.94","-0.48","-12.54"],["2026-05-19T23:05:00","EMBA.HINDS1_ST","20.70","-0.72","-12.54"],["2026-05-19T23:05:00","EMBA.HINDS1CT1","20.70","-0.72","-12.54"],["2026-05-19T23:05:00","EMBA.HINDS1CT2","20.70","-0.72","-12.54"],["2026-05-19T23:05:00","EMBA.HINDS2","20.69","-0.73","-12.54"],["2026-05-19T23:05:00","EMBA.HVGSOL","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","EMBA.MEAM","21.47","0.05","-12.54"],["2026-05-19T23:05:00","EMBA.PRVS","21.10","-0.32","-12.54"],["2026-05-19T23:05:00","EMBA.RGDS","21.14","-0.28","-12.54"],["2026-05-19T23:05:00","EMBA.SUNFLOWER","21.75","0.33","-12.54"],["2026-05-19T23:05:00","EMBA.WDFSOL","21.36","-0.06","-12.54"],["2026-05-19T23:05:00","EMBA.WILDWDSO","21.61","0.19","-12.54"],["2026-05-19T23:05:00","EMBA.YAZOOCTY","21.45","0.03","-12.54"],["2026-05-19T23:05:00","FE","33.75","-0.21","0.00"],["2026-05-19T23:05:00","GIBSON1234.AGG","33.87","-0.09","0.00"],["2026-05-19T23:05:00","GLH.EEI7B1","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GLH.EEI7B2","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GLH.EEI7B3","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GLH.JOPPA4","33.74","-0.22","0.00"],["2026-05-19T23:05:00","GLH.JOPPA5","33.74","-0.22","0.00"],["2026-05-19T23:05:00","GLH.JOPPA6","33.74","-0.22","0.00"],["2026-05-19T23:05:00","GLH.JOPPAAUX","33.78","-0.18","0.00"],["2026-05-19T23:05:00","GLH.MEPI4","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GLH.MEPI5","33.86","-0.10","0.00"],["2026-05-19T23:05:00","GLH.PLSKI_AUX","33.88","-0.08","0.00"],["2026-05-19T23:05:00","GLH.PLSKI_SF","33.88","-0.08","0.00"],["2026-05-19T23:05:00","GRDA","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","GRE.AEPEDMU","33.65","-0.31","0.00"],["2026-05-19T23:05:00","GRE.AEPEML","33.90","-0.06","0.00"],["2026-05-19T23:05:00","GRE.AEPEMLREV","33.90","-0.06","0.00"],["2026-05-19T23:05:00","GRE.ALTW","33.04","-0.92","0.00"],["2026-05-19T23:05:00","GRE.ALTW.ENDVI","32.96","-1.00","0.00"],["2026-05-19T23:05:00","GRE.AZ","33.25","-0.71","0.00"],["2026-05-19T23:05:00","GRE.BEPCMP.CWT","33.85","-0.11","0.00"],["2026-05-19T23:05:00","GRE.BEPM.CWT","34.06","0.10","0.00"],["2026-05-19T23:05:00","GRE.CAMBRCAMB","34.28","0.32","0.00"],["2026-05-19T23:05:00","GRE.CAMBRCAMB2","34.28","0.32","0.00"],["2026-05-19T23:05:00","GRE.CHRISFRWD","33.07","-0.89","0.00"],["2026-05-19T23:05:00","GRE.ELKRI4","33.08","-0.88","0.00"],["2026-05-19T23:05:00","GRE.ELMCR2_IBR","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.ELMCRK","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.GMARAGMAR","36.42","2.46","0.00"],["2026-05-19T23:05:00","GRE.GRE","33.92","-0.04","0.00"],["2026-05-19T23:05:00","GRE.GRE.CXS","33.47","-0.49","0.00"],["2026-05-19T23:05:00","GRE.HUC","33.54","-0.42","0.00"],["2026-05-19T23:05:00","GRE.LITCH_QS","35.08","1.12","0.00"],["2026-05-19T23:05:00","GRE.LITCHF_1","35.08","1.12","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR1","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR2","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR3","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR4","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR5","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.LKFLGR6","32.36","-1.60","0.00"],["2026-05-19T23:05:00","GRE.MAPLEMAPL","34.07","0.11","0.00"],["2026-05-19T23:05:00","NSP.WILMAR2","31.85","-2.11","0.00"],["2026-05-19T23:05:00","NSP.WIMUNI.AZ","34.61","0.65","0.00"],["2026-05-19T23:05:00","NSP.WINDVEST1","32.80","-1.16","0.00"],["2026-05-19T23:05:00","NSP.WOODST1","32.76","-1.20","0.00"],["2026-05-19T23:05:00","NSP.WPIPST1","32.70","-1.26","0.00"],["2026-05-19T23:05:00","NSP.WPPI","34.06","0.10","0.00"],["2026-05-19T23:05:00","NSP.WPPI_1.AZ","34.06","0.10","0.00"],["2026-05-19T23:05:00","NSP.WSSOT3.HYD","34.10","0.14","0.00"],["2026-05-19T23:05:00","NSP.WSSOT4.HYD","34.10","0.14","0.00"],["2026-05-19T23:05:00","NYISO","34.04","0.08","0.00"],["2026-05-19T23:05:00","OKGE","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","ONT","33.52","-0.44","0.00"],["2026-05-19T23:05:00","ONT.DECO.PSOUT","33.78","-0.18","0.00"],["2026-05-19T23:05:00","ONT_W","32.15","-1.81","0.00"],["2026-05-19T23:05:00","OPPD","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","OTP.ANT","32.92","-1.04","0.00"],["2026-05-19T23:05:00","OTP.ASHTAIII","33.08","-0.88","0.00"],["2026-05-19T23:05:00","OTP.ASHTUBULA","33.08","-0.88","0.00"],["2026-05-19T23:05:00","OTP.ASTORIA","32.45","-1.51","0.00"],["2026-05-19T23:05:00","OTP.AZ","33.29","-0.67","0.00"],["2026-05-19T23:05:00","OTP.BENSON.ARR","34.20","0.24","0.00"],["2026-05-19T23:05:00","OTP.BEPC1","33.60","-0.36","0.00"],["2026-05-19T23:05:00","OTP.BIGSTON1","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.BRDRS1.WND","31.76","-2.20","0.00"],["2026-05-19T23:05:00","OTP.CENTER1","31.81","-2.15","0.00"],["2026-05-19T23:05:00","OTP.COURTNY.WF","32.60","-1.36","0.00"],["2026-05-19T23:05:00","OTP.COYOT1","31.45","-2.51","0.00"],["2026-05-19T23:05:00","OTP.CRIDG1.WND","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.CRIDG2.WND","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.DHWE","32.78","-1.18","0.00"],["2026-05-19T23:05:00","OTP.DR1_2.WND","32.96","-1.00","0.00"],["2026-05-19T23:05:00","OTP.DR3.WND","32.96","-1.00","0.00"],["2026-05-19T23:05:00","OTP.EDGLYEDGL","39.41","5.45","0.00"],["2026-05-19T23:05:00","OTP.GRANTCO","33.75","-0.21","0.00"],["2026-05-19T23:05:00","OTP.GRE","33.95","-0.01","0.00"],["2026-05-19T23:05:00","OTP.GRE.ASHTII","33.07","-0.89","0.00"],["2026-05-19T23:05:00","OTP.GRE.DEUEL","32.78","-1.18","0.00"],["2026-05-19T23:05:00","OTP.GRE.DSA","32.91","-1.05","0.00"],["2026-05-19T23:05:00","OTP.GRE.SPRTWD","32.91","-1.05","0.00"],["2026-05-19T23:05:00","OTP.GREM_2.AZ","33.96","0.00","0.00"],["2026-05-19T23:05:00","OTP.HETLA","33.32","-0.64","0.00"],["2026-05-19T23:05:00","OTP.HILS_1.AZ","33.93","-0.03","0.00"],["2026-05-19T23:05:00","OTP.HLSOLAR","34.25","0.29","0.00"],["2026-05-19T23:05:00","OTP.JAMSPK1","32.71","-1.25","0.00"],["2026-05-19T23:05:00","OTP.JAMSPK2","32.65","-1.31","0.00"],["2026-05-19T23:05:00","OTP.LAKESWIND","34.36","0.40","0.00"],["2026-05-19T23:05:00","OTP.LANGDN1","33.37","-0.59","0.00"],["2026-05-19T23:05:00","OTP.LANGDN2","33.37","-0.59","0.00"],["2026-05-19T23:05:00","OTP.MDU","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.MDU.BSTON1","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.MDU.COYOTE","31.45","-2.51","0.00"],["2026-05-19T23:05:00","OTP.MDUM_1.AZ","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.MMPA","33.27","-0.69","0.00"],["2026-05-19T23:05:00","OTP.MPC","33.26","-0.70","0.00"],["2026-05-19T23:05:00","OTP.MPC.ASH","33.08","-0.88","0.00"],["2026-05-19T23:05:00","OTP.MPC.ASH2","33.07","-0.89","0.00"],["2026-05-19T23:05:00","OTP.MPC.BUTLER","33.63","-0.33","0.00"],["2026-05-19T23:05:00","OTP.MPC.COYT1","31.45","-2.51","0.00"],["2026-05-19T23:05:00","OTP.MPC.LANGDN","33.37","-0.59","0.00"],["2026-05-19T23:05:00","OTP.MPC.OLVIII","31.96","-2.00","0.00"],["2026-05-19T23:05:00","OTP.MPC.OXBOW","33.38","-0.58","0.00"],["2026-05-19T23:05:00","OTP.MPC.YNG2","31.60","-2.36","0.00"],["2026-05-19T23:05:00","OTP.MPWR","33.07","-0.89","0.00"],["2026-05-19T23:05:00","OTP.MRES","33.85","-0.11","0.00"],["2026-05-19T23:05:00","OTP.MRES.CVLR","33.48","-0.48","0.00"],["2026-05-19T23:05:00","OTP.MRES.HILS","33.93","-0.03","0.00"],["2026-05-19T23:05:00","OTP.MRES.NTWD","32.91","-1.05","0.00"],["2026-05-19T23:05:00","OTP.MRES_8.AZ","33.85","-0.11","0.00"],["2026-05-19T23:05:00","OTP.MUAG","33.75","-0.21","0.00"],["2026-05-19T23:05:00","OTP.NSP","33.44","-0.52","0.00"],["2026-05-19T23:05:00","OTP.NSPP_1.AZ","33.44","-0.52","0.00"],["2026-05-19T23:05:00","OTP.NSPX.ADA","33.63","-0.33","0.00"],["2026-05-19T23:05:00","OTP.NWPS","32.93","-1.03","0.00"],["2026-05-19T23:05:00","OTP.OTP","33.41","-0.55","0.00"],["2026-05-19T23:05:00","OTP.OTPW_1.AZ","33.82","-0.14","0.00"],["2026-05-19T23:05:00","OTP.OTPW_10.AZ","33.78","-0.18","0.00"],["2026-05-19T23:05:00","OTP.OTPW_11.AZ","33.65","-0.31","0.00"],["2026-05-19T23:05:00","OTP.OTPW_12.AZ","32.67","-1.29","0.00"],["2026-05-19T23:05:00","OTP.OTPW_14.AZ","33.32","-0.64","0.00"],["2026-05-19T23:05:00","OTP.OTPW_2.AZ","33.27","-0.69","0.00"],["2026-05-19T23:05:00","OTP.OTPW_8.AZ","34.06","0.10","0.00"],["2026-05-19T23:05:00","OTP.OTPW_9.AZ","33.61","-0.35","0.00"],["2026-05-19T23:05:00","OTP.RUGBY1_IBR","32.40","-1.56","0.00"],["2026-05-19T23:05:00","OTP.RUGBY1MRES","32.40","-1.56","0.00"],["2026-05-19T23:05:00","OTP.RUGBY1UMMP","32.40","-1.56","0.00"],["2026-05-19T23:05:00","OTP.RUGBY1UPLS","32.40","-1.56","0.00"],["2026-05-19T23:05:00","OTP.SLWAYO1","32.44","-1.52","0.00"],["2026-05-19T23:05:00","OTP.TATANKA","32.67","-1.29","0.00"],["2026-05-19T23:05:00","OTP.TATANKARID","32.67","-1.29","0.00"],["2026-05-19T23:05:00","PJMC","33.75","-0.21","0.00"],["2026-05-19T23:05:00","PSEG","33.75","-0.21","0.00"],["2026-05-19T23:05:00","PSI_GEN.AGG","33.96","0.00","0.00"],["2026-05-19T23:05:00","SBMU","33.26","-0.70","0.00"],["2026-05-19T23:05:00","SCEG","34.04","0.08","0.00"],["2026-05-19T23:05:00","SECI","28.08","-1.07","-4.81"],["2026-05-19T23:05:00","SIGE.10ABGTGT","34.76","0.80","0.00"],["2026-05-19T23:05:00","SIGE.10CULGN2","34.75","0.79","0.00"],["2026-05-19T23:05:00","DECO.DR.123NET","35.18","1.22","0.00"],["2026-05-19T23:05:00","DECO.DR.DEMO","34.63","0.67","0.00"],["2026-05-19T23:05:00","DECO.DR.GLW","34.81","0.85","0.00"],["2026-05-19T23:05:00","DECO.DR.POET","34.33","0.37","0.00"],["2026-05-19T23:05:00","DECO.DR.TRGT","34.79","0.83","0.00"],["2026-05-19T23:05:00","DECO.E.TRENTON","34.79","0.83","0.00"],["2026-05-19T23:05:00","DECO.EIPS","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.ELIG","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.ESSEX.ARR","34.65","0.69","0.00"],["2026-05-19T23:05:00","DECO.EXGNHW2","33.24","-0.72","0.00"],["2026-05-19T23:05:00","DECO.EXGNMW2","33.13","-0.83","0.00"],["2026-05-19T23:05:00","DECO.FERMI2","34.60","0.64","0.00"],["2026-05-19T23:05:00","DECO.FESC","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.FRISB.ARR","34.54","0.58","0.00"],["2026-05-19T23:05:00","DECO.FRMP112","34.98","1.02","0.00"],["2026-05-19T23:05:00","DECO.FRMP113","34.98","1.02","0.00"],["2026-05-19T23:05:00","DECO.FRMP114","34.98","1.02","0.00"],["2026-05-19T23:05:00","DECO.GRNWD.MVP","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.GRNWD1","33.30","-0.66","0.00"],["2026-05-19T23:05:00","DECO.GWDP111","33.40","-0.56","0.00"],["2026-05-19T23:05:00","DECO.GWDP112","33.40","-0.56","0.00"],["2026-05-19T23:05:00","DECO.GWDP12","33.41","-0.55","0.00"],["2026-05-19T23:05:00","DECO.HNKP111","35.02","1.06","0.00"],["2026-05-19T23:05:00","DECO.HNKP113","35.02","1.06","0.00"],["2026-05-19T23:05:00","DECO.HNKP121","34.85","0.89","0.00"],["2026-05-19T23:05:00","DECO.HNKP122","34.85","0.89","0.00"],["2026-05-19T23:05:00","DECO.HRBRB.ARR","33.18","-0.78","0.00"],["2026-05-19T23:05:00","DECO.HVSTW","33.26","-0.70","0.00"],["2026-05-19T23:05:00","DECO.JUDD11","34.38","0.42","0.00"],["2026-05-19T23:05:00","DECO.JUDD12","34.62","0.66","0.00"],["2026-05-19T23:05:00","DECO.JUDD13","34.38","0.42","0.00"],["2026-05-19T23:05:00","DECO.JUDD14","34.62","0.66","0.00"],["2026-05-19T23:05:00","DECO.LAKEIRIS","33.45","-0.51","0.00"],["2026-05-19T23:05:00","DECO.LBWL.WTSL","34.84","0.88","0.00"],["2026-05-19T23:05:00","DECO.LOAD.CNE","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.LUD1","34.27","0.31","0.00"],["2026-05-19T23:05:00","DECO.LUD2","34.27","0.31","0.00"],["2026-05-19T23:05:00","DECO.LUD3","34.33","0.37","0.00"],["2026-05-19T23:05:00","DECO.LUD4","34.33","0.37","0.00"],["2026-05-19T23:05:00","DECO.LUD5","34.27","0.31","0.00"],["2026-05-19T23:05:00","DECO.LUD6","34.27","0.31","0.00"],["2026-05-19T23:05:00","DECO.MCKINLEY1","35.65","1.69","0.00"],["2026-05-19T23:05:00","DECO.MINDEN1","31.36","-2.60","0.00"],["2026-05-19T23:05:00","DECO.MONROE1","34.71","0.75","0.00"],["2026-05-19T23:05:00","DECO.MONROE2","34.71","0.75","0.00"],["2026-05-19T23:05:00","DECO.MONROE3","34.12","0.16","0.00"],["2026-05-19T23:05:00","DECO.MONROE4","34.12","0.16","0.00"],["2026-05-19T23:05:00","DECO.MONRP11","34.71","0.75","0.00"],["2026-05-19T23:05:00","DECO.MPPA.DWTL","34.84","0.88","0.00"],["2026-05-19T23:05:00","DECO.MSCPA","35.93","1.97","0.00"],["2026-05-19T23:05:00","DECO.NEC","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.NEP112","34.77","0.81","0.00"],["2026-05-19T23:05:00","DECO.NEP113","34.77","0.81","0.00"],["2026-05-19T23:05:00","DECO.NEP114","34.77","0.81","0.00"],["2026-05-19T23:05:00","DECO.NEP12","34.70","0.74","0.00"],["2026-05-19T23:05:00","DECO.NEP131","34.70","0.74","0.00"],["2026-05-19T23:05:00","DECO.NEP132","34.70","0.74","0.00"],["2026-05-19T23:05:00","DECO.NESL1","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.NOBEL","33.13","-0.83","0.00"],["2026-05-19T23:05:00","DECO.OLIVRP11","35.69","1.73","0.00"],["2026-05-19T23:05:00","DECO.PEGASUS","33.21","-0.75","0.00"],["2026-05-19T23:05:00","DECO.PEGASUS2","33.21","-0.75","0.00"],["2026-05-19T23:05:00","DECO.PHEASANT1","33.32","-0.64","0.00"],["2026-05-19T23:05:00","DECO.PINE_TREE","33.51","-0.45","0.00"],["2026-05-19T23:05:00","DECO.PINNEBOG","33.28","-0.68","0.00"],["2026-05-19T23:05:00","DECO.PLACDP12","34.39","0.43","0.00"],["2026-05-19T23:05:00","DECO.PONTC.MVP","34.23","0.27","0.00"],["2026-05-19T23:05:00","DECO.PUTNMP11","35.53","1.57","0.00"],["2026-05-19T23:05:00","DECO.RPSN3.MVP","33.32","-0.64","0.00"],["2026-05-19T23:05:00","DECO.RPSON.MVP","33.28","-0.68","0.00"],["2026-05-19T23:05:00","DECO.RRP11","34.77","0.81","0.00"],["2026-05-19T23:05:00","DECO.S.CASTLE","34.77","0.81","0.00"],["2026-05-19T23:05:00","DECO.SANDU.MVP","33.47","-0.49","0.00"],["2026-05-19T23:05:00","DECO.SELC","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.SESA","34.73","0.77","0.00"],["2026-05-19T23:05:00","DECO.SIGEL1","33.05","-0.91","0.00"],["2026-05-19T23:05:00","DECO.SLOES11","34.84","0.88","0.00"],["2026-05-19T23:05:00","DECO.STCLA.ARR","33.22","-0.74","0.00"],["2026-05-19T23:05:00","DECO.STCLP11","33.42","-0.54","0.00"],["2026-05-19T23:05:00","DECO.SUPP111","35.01","1.05","0.00"],["2026-05-19T23:05:00","DECO.SUPP112","35.01","1.05","0.00"],["2026-05-19T23:05:00","DECO.SUPP113","35.01","1.05","0.00"],["2026-05-19T23:05:00","DECO.SUPP114","35.01","1.05","0.00"],["2026-05-19T23:05:00","DECO.TRNCNL9","34.79","0.83","0.00"],["2026-05-19T23:05:00","DECO.TURTLE1","33.05","-0.91","0.00"],["2026-05-19T23:05:00","DECO.TURTLE2","33.05","-0.91","0.00"],["2026-05-19T23:05:00","DECO.TUSCOLA2","33.85","-0.11","0.00"],["2026-05-19T23:05:00","DECO.WILMTP11","35.07","1.11","0.00"],["2026-05-19T23:05:00","DECO.WPSA","34.73","0.77","0.00"],["2026-05-19T23:05:00","DEOK","33.75","-0.21","0.00"],["2026-05-19T23:05:00","DLCO","33.75","-0.21","0.00"],["2026-05-19T23:05:00","DMGEN1.AGG","33.16","-0.80","0.00"],["2026-05-19T23:05:00","DMGEN2.AGG","33.16","-0.80","0.00"],["2026-05-19T23:05:00","DMGEN4.AGG","33.16","-0.80","0.00"],["2026-05-19T23:05:00","DPC.ABS","32.92","-1.04","0.00"],["2026-05-19T23:05:00","DPC.AEPE9","34.03","0.07","0.00"],["2026-05-19T23:05:00","DPC.APPLRV.SLR","33.94","-0.02","0.00"],["2026-05-19T23:10:00","MDU.BADGERWND","30.81","-1.61","0.00"],["2026-05-19T23:10:00","MDU.BDGRWF2OON","30.81","-1.61","0.00"],["2026-05-19T23:10:00","MDU.BEPC","30.96","-1.46","0.00"],["2026-05-19T23:10:00","MDU.CEDARHLS","30.27","-2.15","0.00"],["2026-05-19T23:10:00","MDU.DIAMNDWILW","30.27","-2.15","0.00"],["2026-05-19T23:10:00","MDU.ELLNDL.MVP","31.45","-0.97","0.00"],["2026-05-19T23:10:00","MDU.ELLNDL_LD","31.53","-0.89","0.00"],["2026-05-19T23:10:00","MDU.ELLNDL_LD2","31.53","-0.89","0.00"],["2026-05-19T23:10:00","MDU.FOXTL.WND","31.51","-0.91","0.00"],["2026-05-19T23:10:00","MDU.GLENDC1","30.96","-1.46","0.00"],["2026-05-19T23:10:00","MDU.GLENDC2","30.96","-1.46","0.00"],["2026-05-19T23:10:00","MDU.GLENULST_6","30.78","-1.64","0.00"],["2026-05-19T23:10:00","MDU.GRE.ELBESS","30.80","-1.62","0.00"],["2026-05-19T23:10:00","MDU.GRE.EMMLOG","30.80","-1.62","0.00"],["2026-05-19T23:10:00","MDU.HESKET_3","30.76","-1.66","0.00"],["2026-05-19T23:10:00","MDU.HESKET_4","30.76","-1.66","0.00"],["2026-05-19T23:10:00","MDU.LEWIS2","30.76","-1.66","0.00"],["2026-05-19T23:10:00","MDU.MCTURB1","30.81","-1.61","0.00"],["2026-05-19T23:10:00","MDU.MDU","30.98","-1.44","0.00"],["2026-05-19T23:10:00","MDU.MERRICOURT","31.51","-0.91","0.00"],["2026-05-19T23:10:00","MDU.MPC","30.23","-2.19","0.00"],["2026-05-19T23:10:00","MDU.NWPS","30.23","-2.19","0.00"],["2026-05-19T23:10:00","MDU.OTP","30.23","-2.19","0.00"],["2026-05-19T23:10:00","MDU.OTPW_1.AZ","30.23","-2.19","0.00"],["2026-05-19T23:10:00","MDU.TATANKA1","31.51","-0.91","0.00"],["2026-05-19T23:10:00","MDU.TSWF1","30.67","-1.75","0.00"],["2026-05-19T23:10:00","MDU.WISHEKNW1","30.81","-1.61","0.00"],["2026-05-19T23:10:00","MEC.ADAIR_W1","31.80","-0.62","0.00"],["2026-05-19T23:10:00","MEC.ADAMS","30.98","-1.44","0.00"],["2026-05-19T23:10:00","MEC.ALTM_1.AZ","31.55","-0.87","0.00"],["2026-05-19T23:10:00","MEC.ALTW","31.47","-0.95","0.00"],["2026-05-19T23:10:00","MEC.AMES","31.80","-0.62","0.00"],["2026-05-19T23:10:00","MEC.AMES_1.AZ","31.80","-0.62","0.00"],["2026-05-19T23:10:00","MEC.AMES_UNIT8","31.71","-0.71","0.00"],["2026-05-19T23:10:00","MEC.ARBHILL_S","31.57","-0.85","0.00"],["2026-05-19T23:10:00","MEC.ARBORHL1","31.57","-0.85","0.00"],["2026-05-19T23:10:00","MEC.ATLN","31.87","-0.55","0.00"],["2026-05-19T23:10:00","MEC.AZ","31.55","-0.87","0.00"],["2026-05-19T23:10:00","MEC.BEAVERCR","31.46","-0.96","0.00"],["2026-05-19T23:10:00","MEC.BEPM.CPZD","32.43","0.01","0.00"],["2026-05-19T23:10:00","MEC.BEPM_1.AZ","31.51","-0.91","0.00"],["2026-05-19T23:10:00","MEC.BEPM_WS3","31.37","-1.05","0.00"],["2026-05-19T23:10:00","MEC.BEPM_WS4","31.37","-1.05","0.00"],["2026-05-19T23:10:00","MEC.CAROL_W1","32.46","0.04","0.00"],["2026-05-19T23:10:00","MEC.CAROLL_W2","32.46","0.04","0.00"],["2026-05-19T23:10:00","MEC.CC.GDM1","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.CC.GDM2","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.CENTURY_1","31.31","-1.11","0.00"],["2026-05-19T23:10:00","MEC.CFU","31.56","-0.86","0.00"],["2026-05-19T23:10:00","MEC.CFU_1.AZ","31.56","-0.86","0.00"],["2026-05-19T23:10:00","MEC.CFU6","31.60","-0.82","0.00"],["2026-05-19T23:10:00","MEC.CFU7","31.60","-0.82","0.00"],["2026-05-19T23:10:00","MEC.CHASCS_W","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.CHASCS1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.CHASCS2","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.CHICKASAW","31.18","-1.24","0.00"],["2026-05-19T23:10:00","MEC.CLIPR1","31.58","-0.84","0.00"],["2026-05-19T23:10:00","MEC.CMMPA.ELD","30.92","-1.50","0.00"],["2026-05-19T23:10:00","MEC.CMMPA.MONT","30.77","-1.65","0.00"],["2026-05-19T23:10:00","MEC.COMP.ARR","32.02","-0.40","0.00"],["2026-05-19T23:10:00","MEC.CONTRAIL1","30.77","-1.65","0.00"],["2026-05-19T23:10:00","MEC.CORALV1","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MEC.CORALV2","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MEC.CORALV3","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MEC.CORALV4","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MEC.DIAMNDTR1","31.02","-1.40","0.00"],["2026-05-19T23:10:00","MEC.DR.CFU_ECG","31.45","-0.97","0.00"],["2026-05-19T23:10:00","MEC.DR.CFU_SM","31.60","-0.82","0.00"],["2026-05-19T23:10:00","MEC.DR.RIA","31.10","-1.32","0.00"],["2026-05-19T23:10:00","MEC.ECLIPSE1","31.53","-0.89","0.00"],["2026-05-19T23:10:00","MEC.EL_FARM_1","31.42","-1.00","0.00"],["2026-05-19T23:10:00","MEC.EL_FARM_2","31.43","-0.99","0.00"],["2026-05-19T23:10:00","MEC.EL_FARM_3","31.39","-1.03","0.00"],["2026-05-19T23:10:00","MEC.FARMER","31.22","-1.20","0.00"],["2026-05-19T23:10:00","MEC.GDMEC_1","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.GDMEC_1_3","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.GDMEC_2","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.GDMEC_2_3","31.74","-0.68","0.00"],["2026-05-19T23:10:00","MEC.GENESEO","31.57","-0.85","0.00"],["2026-05-19T23:10:00","MEC.GLACIERS","31.12","-1.30","0.00"],["2026-05-19T23:10:00","MEC.HCPD.ABRN","32.47","0.05","0.00"],["2026-05-19T23:10:00","MEC.HIGHLAND1","31.05","-1.37","0.00"],["2026-05-19T23:10:00","MEC.HIGHLAND2","31.04","-1.38","0.00"],["2026-05-19T23:10:00","MEC.HIGHLAND3","31.04","-1.38","0.00"],["2026-05-19T23:10:00","MEC.HOLLIDAYCR","31.36","-1.06","0.00"],["2026-05-19T23:10:00","MEC.HRTDV2.WND","31.55","-0.87","0.00"],["2026-05-19T23:10:00","MEC.IDAGROVE","31.32","-1.10","0.00"],["2026-05-19T23:10:00","MEC.IDAGROVEW","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MEC.IVESTER","29.86","-2.56","0.00"],["2026-05-19T23:10:00","MEC.KNOXIN_1","31.83","-0.59","0.00"],["2026-05-19T23:10:00","MEC.KOSUTH.MVP","30.98","-1.44","0.00"],["2026-05-19T23:10:00","MEC.LAUREL_1","30.37","-2.05","0.00"],["2026-05-19T23:10:00","MEC.LOUISA_1","30.63","-1.79","0.00"],["2026-05-19T23:10:00","MEC.LUNDGREN","31.36","-1.06","0.00"],["2026-05-19T23:10:00","MEC.LUNDQS_1","31.41","-1.01","0.00"],["2026-05-19T23:10:00","MEC.LVED_1.AZ","32.64","0.22","0.00"],["2026-05-19T23:10:00","NIPS.CARPNTRWF","32.28","-0.14","0.00"],["2026-05-19T23:10:00","NIPS.CAVALRYBS","32.52","0.10","0.00"],["2026-05-19T23:10:00","NIPS.CAVALRYSF","32.52","0.10","0.00"],["2026-05-19T23:10:00","NIPS.CC.WHITN","31.73","-0.69","0.00"],["2026-05-19T23:10:00","NIPS.DR.PRAXAR","31.99","-0.43","0.00"],["2026-05-19T23:10:00","NIPS.DUNNBR1SF","32.30","-0.12","0.00"],["2026-05-19T23:10:00","NIPS.DUNNBR2BS","32.72","0.30","0.00"],["2026-05-19T23:10:00","NIPS.DUNNBR2SF","32.72","0.30","0.00"],["2026-05-19T23:10:00","NIPS.ERC_TEST","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.EWNMAC.NU","32.77","0.35","0.00"],["2026-05-19T23:10:00","NIPS.HWND1.IPL","30.45","-1.97","0.00"],["2026-05-19T23:10:00","NIPS.IMPA","32.86","0.44","0.00"],["2026-05-19T23:10:00","NIPS.IMPA_1.AZ","32.86","0.44","0.00"],["2026-05-19T23:10:00","NIPS.INCRMLSP","32.37","-0.05","0.00"],["2026-05-19T23:10:00","NIPS.INCROSWF","32.33","-0.09","0.00"],["2026-05-19T23:10:00","NIPS.INCROSWF2","32.30","-0.12","0.00"],["2026-05-19T23:10:00","NIPS.JASPERCO","33.12","0.70","0.00"],["2026-05-19T23:10:00","NIPS.LAKES","32.62","0.20","0.00"],["2026-05-19T23:10:00","NIPS.MCHCP.ARR","32.55","0.13","0.00"],["2026-05-19T23:10:00","NIPS.MICHCP12","31.95","-0.47","0.00"],["2026-05-19T23:10:00","NIPS.MITCH.ARR","31.94","-0.48","0.00"],["2026-05-19T23:10:00","NIPS.MNTIC2.NU","32.57","0.15","0.00"],["2026-05-19T23:10:00","NIPS.MUNSTR.LN","31.85","-0.57","0.00"],["2026-05-19T23:10:00","NIPS.NIPS","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.NLMK","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.NORWAPNOR","32.68","0.26","0.00"],["2026-05-19T23:10:00","NIPS.OAKDAPOAK","32.58","0.16","0.00"],["2026-05-19T23:10:00","NIPS.PRATTIND","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.PRAXAIR","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.REYNO.MVP","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.ROSEWRWF","32.10","-0.32","0.00"],["2026-05-19T23:10:00","NIPS.SCHAHP16A","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NIPS.SCHAHP16B","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NIPS.SCHAHP17","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NIPS.SCHAHP18","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NIPS.STJOHN.LN","32.25","-0.17","0.00"],["2026-05-19T23:10:00","NIPS.USS","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.WHITNGT1","31.73","-0.69","0.00"],["2026-05-19T23:10:00","NIPS.WHITNGT2","31.73","-0.69","0.00"],["2026-05-19T23:10:00","NIPS.WHITNST","31.73","-0.69","0.00"],["2026-05-19T23:10:00","NIPS.WVPA","33.48","1.06","0.00"],["2026-05-19T23:10:00","NIPS.WVPA_1.AZ","33.48","1.06","0.00"],["2026-05-19T23:10:00","NPPD","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","NSP.ADAMSWD1","32.12","-0.30","0.00"],["2026-05-19T23:10:00","NSP.AEPE11","32.95","0.53","0.00"],["2026-05-19T23:10:00","NSP.AEPE13","32.95","0.53","0.00"],["2026-05-19T23:10:00","NSP.AEPE18","33.01","0.59","0.00"],["2026-05-19T23:10:00","NSP.AEPE3","33.30","0.88","0.00"],["2026-05-19T23:10:00","NSP.AEPE4","32.95","0.53","0.00"],["2026-05-19T23:10:00","NSP.AEPE5","32.95","0.53","0.00"],["2026-05-19T23:10:00","NSP.AEPE8","32.95","0.53","0.00"],["2026-05-19T23:10:00","NSP.AGASSIZBE","31.83","-0.59","0.00"],["2026-05-19T23:10:00","NSP.ALDRIHERC","31.49","-0.93","0.00"],["2026-05-19T23:10:00","NSP.ANSON2","31.17","-1.25","0.00"],["2026-05-19T23:10:00","NSP.ANSON3","31.17","-1.25","0.00"],["2026-05-19T23:10:00","NSP.ANSON4","31.17","-1.25","0.00"],["2026-05-19T23:10:00","NSP.AZ","31.60","-0.82","0.00"],["2026-05-19T23:10:00","NSP.BAYFRN5","32.21","-0.21","0.00"],["2026-05-19T23:10:00","NSP.BAYFRN6","32.21","-0.21","0.00"],["2026-05-19T23:10:00","NSP.BE","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.BE1","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.BE2","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.BELW_1.AZ","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.BEPC","31.66","-0.76","0.00"],["2026-05-19T23:10:00","NSP.BIGBLUE","30.82","-1.60","0.00"],["2026-05-19T23:10:00","NSP.BIGFALL_A","32.43","0.01","0.00"],["2026-05-19T23:10:00","NSP.BLKBROOK","32.98","0.56","0.00"],["2026-05-19T23:10:00","NSP.BLKDO2","30.58","-1.84","0.00"],["2026-05-19T23:10:00","NSP.BLKDO5","30.66","-1.76","0.00"],["2026-05-19T23:10:00","NSP.BLKDO6","30.85","-1.57","0.00"],["2026-05-19T23:10:00","NSP.BLUE_LK_09","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE_LK_10","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE_LK_11","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE_LK7","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE_LK8","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE1.ARR","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE2.ARR","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BLUE4.ARR","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.BR_DIR_TR1","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.BRGSRD.MVP","31.79","-0.63","0.00"],["2026-05-19T23:10:00","NSP.BSTAR1.WND","31.09","-1.33","0.00"],["2026-05-19T23:10:00","NSP.BSTAR2.WND","31.09","-1.33","0.00"],["2026-05-19T23:10:00","NSP.BUFFR_TR1","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.BUFFR_TR2","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.CANFLSG1","31.37","-1.05","0.00"],["2026-05-19T23:10:00","NSP.CANFLSG2","31.37","-1.05","0.00"],["2026-05-19T23:10:00","NSP.CC.BLKD52","30.63","-1.79","0.00"],["2026-05-19T23:10:00","NSP.CC.HIBRDG1","30.73","-1.69","0.00"],["2026-05-19T23:10:00","NSP.CC.HIBRDG2","30.73","-1.69","0.00"],["2026-05-19T23:10:00","NSP.CC.MANKAT1","30.46","-1.96","0.00"],["2026-05-19T23:10:00","NSP.CC.MANKAT2","30.38","-2.04","0.00"],["2026-05-19T23:10:00","NSP.CC.RIVRSD1","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.CC.RIVRSD2","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.CEDARFAL","32.38","-0.04","0.00"],["2026-05-19T23:10:00","NSP.CH_DIR_TR4","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.CHARA_TR1","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.NSP","31.60","-0.82","0.00"],["2026-05-19T23:10:00","NSP.NSPG_1.AZ","31.56","-0.86","0.00"],["2026-05-19T23:10:00","NSP.NSPG_2.AZ","31.95","-0.47","0.00"],["2026-05-19T23:10:00","NSP.NSTARSOLAR","31.16","-1.26","0.00"],["2026-05-19T23:10:00","NSP.NU","31.62","-0.80","0.00"],["2026-05-19T23:10:00","NSP.NU.AZ","31.62","-0.80","0.00"],["2026-05-19T23:10:00","NSP.NULM.4GT","31.63","-0.79","0.00"],["2026-05-19T23:10:00","NSP.NULM.5GT","31.63","-0.79","0.00"],["2026-05-19T23:10:00","NSP.NULM.6GT","31.63","-0.79","0.00"],["2026-05-19T23:10:00","NSP.NULM.7GT","31.63","-0.79","0.00"],["2026-05-19T23:10:00","NSP.NWEC.AZ","32.34","-0.08","0.00"],["2026-05-19T23:10:00","NSP.NWELOAD","32.34","-0.08","0.00"],["2026-05-19T23:10:00","NSP.OAKLKE_IBR","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.ODELL.WND","30.74","-1.68","0.00"],["2026-05-19T23:10:00","NSP.OTP","31.05","-1.37","0.00"],["2026-05-19T23:10:00","NSP.OTPW_1.AZ","31.05","-1.37","0.00"],["2026-05-19T23:10:00","NSP.OWATON_SIG","30.77","-1.65","0.00"],["2026-05-19T23:10:00","NSP.OWATONA_7","30.77","-1.65","0.00"],["2026-05-19T23:10:00","NSP.PRISL1","30.99","-1.43","0.00"],["2026-05-19T23:10:00","NSP.PRISL1_LD","30.99","-1.43","0.00"],["2026-05-19T23:10:00","NSP.PRISL2","30.90","-1.52","0.00"],["2026-05-19T23:10:00","NSP.PRISL2_LD","30.90","-1.52","0.00"],["2026-05-19T23:10:00","NSP.PROSE","31.17","-1.25","0.00"],["2026-05-19T23:10:00","NSP.PVALEY.WND","30.90","-1.52","0.00"],["2026-05-19T23:10:00","NSP.RAETNA.WND","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.RAPID.ARR","33.94","1.52","0.00"],["2026-05-19T23:10:00","NSP.REDPINE","31.10","-1.32","0.00"],["2026-05-19T23:10:00","NSP.REDWIN1","31.01","-1.41","0.00"],["2026-05-19T23:10:00","NSP.REDWIN2","31.01","-1.41","0.00"],["2026-05-19T23:10:00","NSP.RIVRSD10","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.RIVRSD71","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.RIVRSD72","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.RIVRSD9","31.45","-0.97","0.00"],["2026-05-19T23:10:00","NSP.ROCKRIDG1","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.RWF__1_QS","31.57","-0.85","0.00"],["2026-05-19T23:10:00","NSP.RWF__2","31.57","-0.85","0.00"],["2026-05-19T23:10:00","NSP.S_RIDGE1","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.SARTELL","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.SHAKOBIO1","31.57","-0.85","0.00"],["2026-05-19T23:10:00","NSP.SHERC1.SLR","30.93","-1.49","0.00"],["2026-05-19T23:10:00","NSP.SHERC2.SLR","30.93","-1.49","0.00"],["2026-05-19T23:10:00","NSP.SHERC3.SLR","30.93","-1.49","0.00"],["2026-05-19T23:10:00","NSP.SHERCO.3","30.93","-1.49","0.00"],["2026-05-19T23:10:00","NSP.SHERCO1","30.82","-1.60","0.00"],["2026-05-19T23:10:00","NSP.SMP","31.32","-1.10","0.00"],["2026-05-19T23:10:00","NSP.SMPM.S3","30.93","-1.49","0.00"],["2026-05-19T23:10:00","NSP.SPGSPG1","30.88","-1.54","0.00"],["2026-05-19T23:10:00","NSP.ST_PETER","31.50","-0.92","0.00"],["2026-05-19T23:10:00","NSP.STCLOUD1","31.32","-1.10","0.00"],["2026-05-19T23:10:00","NSP.STCRO","31.53","-0.89","0.00"],["2026-05-19T23:10:00","NSP.STJM_1.AZ","32.37","-0.05","0.00"],["2026-05-19T23:10:00","NSP.STONERAY","30.99","-1.43","0.00"],["2026-05-19T23:10:00","NSP.TEA_1.AZ","31.34","-1.08","0.00"],["2026-05-19T23:10:00","NSP.UILK1","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.UOFMGEN1","31.41","-1.01","0.00"],["2026-05-19T23:10:00","NSP.UOFMGEN2","31.31","-1.11","0.00"],["2026-05-19T23:10:00","NSP.UPLS_1.AZ","32.39","-0.03","0.00"],["2026-05-19T23:10:00","NSP.UPLS_2.AZ","32.20","-0.22","0.00"],["2026-05-19T23:10:00","NSP.UPLS_3.AZ","33.28","0.86","0.00"],["2026-05-19T23:10:00","NSP.VALYVIEW1","31.09","-1.33","0.00"],["2026-05-19T23:10:00","NSP.VELVAVELV","30.72","-1.70","0.00"],["2026-05-19T23:10:00","NSP.W_TRIW_TR","31.09","-1.33","0.00"],["2026-05-19T23:10:00","NSP.WESTSID1","31.33","-1.09","0.00"],["2026-05-19T23:10:00","NSP.WHEAT1.ARR","32.00","-0.42","0.00"],["2026-05-19T23:10:00","NSP.WHEAT3.ARR","32.00","-0.42","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_08","31.74","-0.68","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_09","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_10","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_11","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_12","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NSP.WHEATON_13","32.18","-0.24","0.00"],["2026-05-19T23:10:00","NSP.WILMAR1","30.28","-2.14","0.00"],["2026-05-19T23:10:00","NSP.WILMAR2","30.28","-2.14","0.00"],["2026-05-19T23:10:00","NSP.WIMUNI.AZ","32.85","0.43","0.00"],["2026-05-19T23:10:00","NSP.WINDVEST1","31.20","-1.22","0.00"],["2026-05-19T23:10:00","NSP.WOODST1","31.15","-1.27","0.00"],["2026-05-19T23:10:00","NSP.WPIPST1","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.WPPI","32.34","-0.08","0.00"],["2026-05-19T23:10:00","NSP.WPPI_1.AZ","32.34","-0.08","0.00"],["2026-05-19T23:10:00","NSP.WSSOT3.HYD","32.37","-0.05","0.00"],["2026-05-19T23:10:00","NSP.WSSOT4.HYD","32.37","-0.05","0.00"],["2026-05-19T23:10:00","NYISO","32.54","0.12","0.00"],["2026-05-19T23:10:00","OKGE","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","ONT","32.00","-0.42","0.00"],["2026-05-19T23:10:00","ONT.DECO.PSOUT","32.28","-0.14","0.00"],["2026-05-19T23:10:00","ONT_W","30.35","-2.07","0.00"],["2026-05-19T23:10:00","OPPD","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","OTP.ANT","31.25","-1.17","0.00"],["2026-05-19T23:10:00","OTP.ASHTAIII","31.29","-1.13","0.00"],["2026-05-19T23:10:00","OTP.ASHTUBULA","31.29","-1.13","0.00"],["2026-05-19T23:10:00","OTP.ASTORIA","30.81","-1.61","0.00"],["2026-05-19T23:10:00","OTP.AZ","31.53","-0.89","0.00"],["2026-05-19T23:10:00","OTP.BENSON.ARR","32.43","0.01","0.00"],["2026-05-19T23:10:00","OTP.BEPC1","31.84","-0.58","0.00"],["2026-05-19T23:10:00","OTP.BIGSTON1","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.BRDRS1.WND","30.06","-2.36","0.00"],["2026-05-19T23:10:00","EAI.JONSCWL","22.12","-0.01","-10.29"],["2026-05-19T23:10:00","EAI.LK_CATH4","20.85","-1.28","-10.29"],["2026-05-19T23:10:00","EAI.LLS","22.02","-0.11","-10.29"],["2026-05-19T23:10:00","EAI.LYNCH2.ARR","21.49","-0.64","-10.29"],["2026-05-19T23:10:00","EAI.MABELV.ARR","21.05","-1.08","-10.29"],["2026-05-19T23:10:00","EAI.NIMBUSWF","21.38","-0.75","-10.29"],["2026-05-19T23:10:00","EAI.NLR_1.AZ","21.51","-0.62","-10.29"],["2026-05-19T23:10:00","EAI.NLRLD","21.51","-0.62","-10.29"],["2026-05-19T23:10:00","EAI.NPTSOL","21.95","-0.18","-10.29"],["2026-05-19T23:10:00","EAI.NWMADRIDSO","21.70","-0.43","-10.29"],["2026-05-19T23:10:00","EAI.OMLP_1.AZ","22.24","0.11","-10.29"],["2026-05-19T23:10:00","EAI.PBENRGY_CT","21.11","-1.02","-10.29"],["2026-05-19T23:10:00","EAI.PBENRGY_ST","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.PLUM_1C","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EAI.PLUM_PPEA","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EAI.PLUM1_MEUC","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EAI.PLUM2_MEUC","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EAI.PLUMPT","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EAI.PMISTSOL","21.39","-0.74","-10.29"],["2026-05-19T23:10:00","EAI.QUARTZ","22.37","0.24","-10.29"],["2026-05-19T23:10:00","EAI.REDFDSOLAR","21.30","-0.83","-10.29"],["2026-05-19T23:10:00","EAI.REMMEL123","20.54","-1.59","-10.29"],["2026-05-19T23:10:00","EAI.RITCH3.ARR","22.01","-0.12","-10.29"],["2026-05-19T23:10:00","EAI.SEARCY","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EAI.SHRDN1.ARR","21.01","-1.12","-10.29"],["2026-05-19T23:10:00","EAI.SHRDN2.ARR","21.01","-1.12","-10.29"],["2026-05-19T23:10:00","EAI.SHRDN3.ARR","21.01","-1.12","-10.29"],["2026-05-19T23:10:00","EAI.STUTTGART","21.90","-0.23","-10.29"],["2026-05-19T23:10:00","EAI.UPS1_CT1","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS1_CT2","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS1_ST","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS2_CT1","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS2_CT2","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS2_ST","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS3_CT1","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS3_CT2","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS3_ST","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS4_CT1","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS4_CT2","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.UPS4_ST","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.WBSOL","22.49","0.36","-10.29"],["2026-05-19T23:10:00","EAI.WH_BLUFF1","21.12","-1.01","-10.29"],["2026-05-19T23:10:00","EAI.WH_BLUFF2","21.12","-1.01","-10.29"],["2026-05-19T23:10:00","EAI.WHBLF.ARR","21.33","-0.80","-10.29"],["2026-05-19T23:10:00","EAI.WMPSOL","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EAI.WMULD_1.AZ","22.24","0.11","-10.29"],["2026-05-19T23:10:00","EAI.WMULDLD","22.24","0.11","-10.29"],["2026-05-19T23:10:00","EAI.WODLN1.ARR","21.16","-0.97","-10.29"],["2026-05-19T23:10:00","EAI.WSTMMP.ARR","22.15","0.02","-10.29"],["2026-05-19T23:10:00","EAI.WTBLF5.ARR","21.12","-1.01","-10.29"],["2026-05-19T23:10:00","EDE","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","EDE.PLUM","32.36","-0.06","0.00"],["2026-05-19T23:10:00","EES.ACAD2_CT1","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.ACAD2_CT2","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.ACAD2_ST","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.ACADA1.ARR","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.ACADA2.ARR","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.AIRLIN.ARR","22.20","0.07","-10.29"],["2026-05-19T23:10:00","EES.AIRLIQ_GEI","22.39","0.26","-10.29"],["2026-05-19T23:10:00","EES.AMITESO","22.60","0.47","-10.29"],["2026-05-19T23:10:00","EES.AXIALL","21.96","-0.17","-10.29"],["2026-05-19T23:10:00","EES.AXLPLQ","22.14","0.01","-10.29"],["2026-05-19T23:10:00","EES.BASFVFW","22.70","0.57","-10.29"],["2026-05-19T23:10:00","EES.BASTAP.ARR","20.23","-1.90","-10.29"],["2026-05-19T23:10:00","EES.BASTP1.ARR","20.23","-1.90","-10.29"],["2026-05-19T23:10:00","EES.BASTR1.ARR","20.41","-1.72","-10.29"],["2026-05-19T23:10:00","EES.BASTR2.ARR","20.41","-1.72","-10.29"],["2026-05-19T23:10:00","EES.BC1_1","21.91","-0.22","-10.29"],["2026-05-19T23:10:00","EES.BC1_2","21.91","-0.22","-10.29"],["2026-05-19T23:10:00","EES.BC1_3","21.91","-0.22","-10.29"],["2026-05-19T23:10:00","EES.BC1_4","21.91","-0.22","-10.29"],["2026-05-19T23:10:00","EES.BC2_1","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.BC2_2","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.BC2_3","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.BGTEL1.ARR","22.32","0.19","-10.29"],["2026-05-19T23:10:00","EES.BRAZ_1.AZ","22.80","0.67","-10.29"],["2026-05-19T23:10:00","EES.BRAZLD","22.80","0.67","-10.29"],["2026-05-19T23:10:00","EES.BRTNY1.ARR","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BRTNY2.ARR","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BURAS.ARR","22.28","0.15","-10.29"],["2026-05-19T23:10:00","EES.BXTRW5.ARR","21.21","-0.92","-10.29"],["2026-05-19T23:10:00","EES.BXTRWL.ARR","21.21","-0.92","-10.29"],["2026-05-19T23:10:00","EES.BXWSN2.ARR","21.20","-0.93","-10.29"],["2026-05-19T23:10:00","EES.BYCT1","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BYCT2","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BYCT3","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BYCT4","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.BYGL","20.44","-1.69","-10.29"],["2026-05-19T23:10:00","EES.CALCAS1_CT","22.20","0.07","-10.29"],["2026-05-19T23:10:00","EES.CALCAS2_CT","22.20","0.07","-10.29"],["2026-05-19T23:10:00","EES.CALDWEL.AZ","23.02","0.89","-10.29"],["2026-05-19T23:10:00","EES.CALDWELL","23.02","0.89","-10.29"],["2026-05-19T23:10:00","EES.CARV_A","22.10","-0.03","-10.29"],["2026-05-19T23:10:00","EES.CARV_BC","22.10","-0.03","-10.29"],["2026-05-19T23:10:00","AMIL.CHEL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CHEL_1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CILC.AZ","31.67","-0.75","0.00"],["2026-05-19T23:10:00","AMIL.CILC.BOC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.CIPS","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CIPS.AZ","32.01","-0.41","0.00"],["2026-05-19T23:10:00","AMIL.CIPS.BOC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.CIPS.ROB","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CLAY_1.AZ","32.58","0.16","0.00"],["2026-05-19T23:10:00","AMIL.CLINTO51","31.10","-1.32","0.00"],["2026-05-19T23:10:00","AMIL.CLVW","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CNE","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.COG_ACOGG","32.26","-0.16","0.00"],["2026-05-19T23:10:00","AMIL.CONC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.COOKSMILL","32.02","-0.40","0.00"],["2026-05-19T23:10:00","AMIL.COSF_BF","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMIL.COSF_SF","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMIL.CPW_GS","30.83","-1.59","0.00"],["2026-05-19T23:10:00","AMIL.CRCDCK","32.21","-0.21","0.00"],["2026-05-19T23:10:00","AMIL.CSTN3","32.00","-0.42","0.00"],["2026-05-19T23:10:00","AMIL.CSTNCTG1","32.00","-0.42","0.00"],["2026-05-19T23:10:00","AMIL.CSTNCTG2","32.00","-0.42","0.00"],["2026-05-19T23:10:00","AMIL.DAYTON","31.65","-0.77","0.00"],["2026-05-19T23:10:00","AMIL.DBDSOL","31.34","-1.08","0.00"],["2026-05-19T23:10:00","AMIL.DEB.NAH","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DEB_ALTON","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DER","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DESL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DESY1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DEWITT","31.48","-0.94","0.00"],["2026-05-19T23:10:00","AMIL.DP","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.DR.ADM","31.45","-0.97","0.00"],["2026-05-19T23:10:00","AMIL.DR.AEMILL","31.63","-0.79","0.00"],["2026-05-19T23:10:00","AMIL.DR.ALTON","31.84","-0.58","0.00"],["2026-05-19T23:10:00","AMIL.DR.AREP1","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMIL.DR.ASFK","31.95","-0.47","0.00"],["2026-05-19T23:10:00","AMIL.DR.ETRN","31.42","-1.00","0.00"],["2026-05-19T23:10:00","AMIL.DR.FPLP","31.93","-0.49","0.00"],["2026-05-19T23:10:00","AMIL.DR.ISU2","31.35","-1.07","0.00"],["2026-05-19T23:10:00","AMIL.DR.JPPA","32.39","-0.03","0.00"],["2026-05-19T23:10:00","AMIL.DR.LCLN","32.97","0.55","0.00"],["2026-05-19T23:10:00","AMIL.DR.MES","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.DR.SEL","32.02","-0.40","0.00"],["2026-05-19T23:10:00","AMIL.DR.SIUE2","31.91","-0.51","0.00"],["2026-05-19T23:10:00","AMIL.DR.SLGN2","31.64","-0.78","0.00"],["2026-05-19T23:10:00","AMIL.DR.SPRTN","31.91","-0.51","0.00"],["2026-05-19T23:10:00","AMIL.DR.UNIV","32.12","-0.30","0.00"],["2026-05-19T23:10:00","AMIL.DR.WIEL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.EARP","31.19","-1.23","0.00"],["2026-05-19T23:10:00","AMIL.EDWARDS2","31.52","-0.90","0.00"],["2026-05-19T23:10:00","AMIL.EDWARDS3","31.47","-0.95","0.00"],["2026-05-19T23:10:00","AMIL.EEI","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS2","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS3","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS4","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EIPS5","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.ELD120","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.ELD150","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.ELIG","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EMSF","32.08","-0.34","0.00"],["2026-05-19T23:10:00","AMIL.ENFIELD","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EPH1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.ESPI","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.EXOL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.FARGO.MVP","31.39","-1.03","0.00"],["2026-05-19T23:10:00","AMIL.FESC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.FORDCO1","30.79","-1.63","0.00"],["2026-05-19T23:10:00","AMIL.FTR","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.GBCCTG1","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.GBCCTG2","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.GBCM","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMIL.GDTR1.ARR","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.GDTR2.ARR","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.GDTR3.ARR","32.66","0.24","0.00"],["2026-05-19T23:10:00","AMIL.GDTR4.ARR","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.GDTWR.ARR","32.57","0.15","0.00"],["2026-05-19T23:10:00","AMIL.GEXA","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.GEXAIEC","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.GLSBG.SIG","31.08","-1.34","0.00"],["2026-05-19T23:10:00","AMIL.GME1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.GRJ_AGRJ_","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.GSWIND","31.25","-1.17","0.00"],["2026-05-19T23:10:00","AMIL.HEN_AMT_P","30.96","-1.46","0.00"],["2026-05-19T23:10:00","AMIL.HENNP.ARR","31.39","-1.03","0.00"],["2026-05-19T23:10:00","AMIL.HES","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.HISF","31.61","-0.81","0.00"],["2026-05-19T23:10:00","AMIL.HOOPESTON","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMIL.HSNVL.ARR","32.73","0.31","0.00"],["2026-05-19T23:10:00","AMIL.HVANA.ARR","31.30","-1.12","0.00"],["2026-05-19T23:10:00","AMIL.IDTE","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.IGS","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.IMEA.BHSF","31.79","-0.63","0.00"],["2026-05-19T23:10:00","AMIL.IMEA.HOOS","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.IMEA_1.AZ","31.84","-0.58","0.00"],["2026-05-19T23:10:00","AMIL.IOW_AFRYT","31.48","-0.94","0.00"],["2026-05-19T23:10:00","SIGE.WAR6SIGE","33.39","0.97","0.00"],["2026-05-19T23:10:00","SIPC.AZ","33.00","0.58","0.00"],["2026-05-19T23:10:00","SIPC.BIGMUDDY","32.67","0.25","0.00"],["2026-05-19T23:10:00","SIPC.MARI69","32.18","-0.24","0.00"],["2026-05-19T23:10:00","SIPC.MARIOGEN5","32.46","0.04","0.00"],["2026-05-19T23:10:00","SIPC.MARIOGEN6","32.46","0.04","0.00"],["2026-05-19T23:10:00","SIPC.SIPC","33.00","0.58","0.00"],["2026-05-19T23:10:00","SME.AZ","21.91","-0.22","-10.29"],["2026-05-19T23:10:00","SME.BATESV_1","21.81","-0.32","-10.29"],["2026-05-19T23:10:00","SME.BATESV_2","21.81","-0.32","-10.29"],["2026-05-19T23:10:00","SME.BATESV_3","21.81","-0.32","-10.29"],["2026-05-19T23:10:00","SME.BENN.ARR","21.62","-0.51","-10.29"],["2026-05-19T23:10:00","SME.BENN_R_U1","21.62","-0.51","-10.29"],["2026-05-19T23:10:00","SME.BENN_R_U2","21.62","-0.51","-10.29"],["2026-05-19T23:10:00","SME.CC.MOR_CC1","21.21","-0.92","-10.29"],["2026-05-19T23:10:00","SME.CC.MOS_CC1","20.91","-1.22","-10.29"],["2026-05-19T23:10:00","SME.CC.MOS_CC2","20.91","-1.22","-10.29"],["2026-05-19T23:10:00","SME.DTEDGE","22.44","0.31","-10.29"],["2026-05-19T23:10:00","SME.GPTAYLRS","21.86","-0.27","-10.29"],["2026-05-19T23:10:00","SME.GRANDGULF","21.02","-1.11","-10.29"],["2026-05-19T23:10:00","SME.LEAFRIVER","21.58","-0.55","-10.29"],["2026-05-19T23:10:00","SME.MOR_CTG1","21.20","-0.93","-10.29"],["2026-05-19T23:10:00","SME.MOR_STG1","21.22","-0.91","-10.29"],["2026-05-19T23:10:00","SME.MORRO.ARR","21.22","-0.91","-10.29"],["2026-05-19T23:10:00","SME.MOS_3","20.81","-1.32","-10.29"],["2026-05-19T23:10:00","SME.MOS_4","20.96","-1.17","-10.29"],["2026-05-19T23:10:00","SME.MOS_5","20.96","-1.17","-10.29"],["2026-05-19T23:10:00","SME.MOS_CTG_1","20.95","-1.18","-10.29"],["2026-05-19T23:10:00","SME.MOS_CTG_2","20.96","-1.17","-10.29"],["2026-05-19T23:10:00","SME.MOS_STG_1","20.81","-1.32","-10.29"],["2026-05-19T23:10:00","SME.MOS_STG_2","20.81","-1.32","-10.29"],["2026-05-19T23:10:00","SME.MS_SOLAR3","21.29","-0.84","-10.29"],["2026-05-19T23:10:00","SME.PALDNG.ARR","22.16","0.03","-10.29"],["2026-05-19T23:10:00","SME.PLUMPOINT","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","SME.SLVRCRK_1","21.43","-0.70","-10.29"],["2026-05-19T23:10:00","SME.SLVRCRK_2","21.43","-0.70","-10.29"],["2026-05-19T23:10:00","SME.SLVRCRK_3","21.43","-0.70","-10.29"],["2026-05-19T23:10:00","SME.SME_LOAD","21.90","-0.23","-10.29"],["2026-05-19T23:10:00","SME.SYLV_1","22.16","0.03","-10.29"],["2026-05-19T23:10:00","SME.SYLV_2","22.16","0.03","-10.29"],["2026-05-19T23:10:00","SME.SYLV_3","22.16","0.03","-10.29"],["2026-05-19T23:10:00","SMP.AZ","31.24","-1.18","0.00"],["2026-05-19T23:10:00","SMP.BLOOMIN_QS","31.46","-0.96","0.00"],["2026-05-19T23:10:00","SMP.CCRK1.RPU","31.26","-1.16","0.00"],["2026-05-19T23:10:00","SMP.CCRK2.RPU","31.26","-1.16","0.00"],["2026-05-19T23:10:00","SMP.MMPA.AU","30.95","-1.47","0.00"],["2026-05-19T23:10:00","SMP.OWEF","31.34","-1.08","0.00"],["2026-05-19T23:10:00","SMP.PRESTON","32.09","-0.33","0.00"],["2026-05-19T23:10:00","SMP.PVWIND","30.90","-1.52","0.00"],["2026-05-19T23:10:00","SMP.RPU","31.26","-1.16","0.00"],["2026-05-19T23:10:00","SMP.SMP","31.24","-1.18","0.00"],["2026-05-19T23:10:00","SMP.TEA_1.AZ","31.29","-1.13","0.00"],["2026-05-19T23:10:00","SMP.WES.RPU","31.19","-1.23","0.00"],["2026-05-19T23:10:00","SOCO","22.10","-0.03","-10.29"],["2026-05-19T23:10:00","SOCO.FORIN.ARR","32.28","-0.14","0.00"],["2026-05-19T23:10:00","SPA","26.76","-0.80","-4.86"],["2026-05-19T23:10:00","SPC","30.44","-1.98","0.00"],["2026-05-19T23:10:00","SPRM","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","SPS","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","SWPP","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","TEXAS.HUB","22.96","0.83","-10.29"],["2026-05-19T23:10:00","TVA","28.16","0.03","-4.29"],["2026-05-19T23:10:00","TVA.BRMNH1.ARR","32.28","-0.14","0.00"],["2026-05-19T23:10:00","TVA.CALRIDGE","31.67","-0.75","0.00"],["2026-05-19T23:10:00","TVA.TVA","32.28","-0.14","0.00"],["2026-05-19T23:10:00","TVA.TVAM_1.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","TVA.WHITEOAK","31.30","-1.12","0.00"],["2026-05-19T23:10:00","UPPC.AUTRAIN","35.33","2.91","0.00"],["2026-05-19T23:10:00","UPPC.AZ","33.89","1.47","0.00"],["2026-05-19T23:10:00","UPPC.ESC","33.72","1.30","0.00"],["2026-05-19T23:10:00","UPPC.ESC.AZ","33.72","1.30","0.00"],["2026-05-19T23:10:00","UPPC.GLADSTONE","33.59","1.17","0.00"],["2026-05-19T23:10:00","UPPC.HOIST23","32.56","0.14","0.00"],["2026-05-19T23:10:00","UPPC.INTEGRATD","33.87","1.45","0.00"],["2026-05-19T23:10:00","UPPC.LWEC","33.85","1.43","0.00"],["2026-05-19T23:10:00","UPPC.MCCLURE12","32.48","0.06","0.00"],["2026-05-19T23:10:00","UPPC.ONTONAGON","33.97","1.55","0.00"],["2026-05-19T23:10:00","UPPC.PORT.ARR","34.00","1.58","0.00"],["2026-05-19T23:10:00","UPPC.VICTORIA1","33.64","1.22","0.00"],["2026-05-19T23:10:00","UPPC.VICTORIA2","33.64","1.22","0.00"],["2026-05-19T23:10:00","UPPC.WARDEN","33.85","1.43","0.00"],["2026-05-19T23:10:00","UPPC.WPMC","34.02","1.60","0.00"],["2026-05-19T23:10:00","UPPC.WPPI","33.95","1.53","0.00"],["2026-05-19T23:10:00","UPPC.WPSE","34.00","1.58","0.00"],["2026-05-19T23:10:00","VAP","32.24","-0.18","0.00"],["2026-05-19T23:10:00","WAUE","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","WEC.AZ","32.09","-0.33","0.00"],["2026-05-19T23:10:00","WEC.BDGHLW2S","31.57","-0.85","0.00"],["2026-05-19T23:10:00","WEC.BLUSKYGF","31.70","-0.72","0.00"],["2026-05-19T23:10:00","WEC.BUTRIDGE1","32.31","-0.11","0.00"],["2026-05-19T23:10:00","WEC.CC.PORTW1","31.74","-0.68","0.00"],["2026-05-19T23:10:00","WEC.CC.PORTW2","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WEC.CCDGTC1","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WEC.CCDGTC2","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WEC.CCDGTC3","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WEC.CCDGTC4","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WEC.DAR_SLR1","31.22","-1.20","0.00"],["2026-05-19T23:10:00","MEC.MACKSBURG","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.MEAN.LD","31.95","-0.47","0.00"],["2026-05-19T23:10:00","MEC.MEAN_1.AZ","32.47","0.05","0.00"],["2026-05-19T23:10:00","MEC.MEAN_10.AZ","31.82","-0.60","0.00"],["2026-05-19T23:10:00","MEC.MEAN_2.AZ","31.09","-1.33","0.00"],["2026-05-19T23:10:00","MEC.MEAN_3.AZ","31.93","-0.49","0.00"],["2026-05-19T23:10:00","MEC.MEAN_4.AZ","31.56","-0.86","0.00"],["2026-05-19T23:10:00","MEC.MEAN_5.AZ","32.02","-0.40","0.00"],["2026-05-19T23:10:00","MEC.MEAN_6.AZ","32.19","-0.23","0.00"],["2026-05-19T23:10:00","MEC.MEAN_7.AZ","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.MEAN_8.AZ","32.63","0.21","0.00"],["2026-05-19T23:10:00","MEC.MECB","31.56","-0.86","0.00"],["2026-05-19T23:10:00","MEC.MOLCT_14","31.09","-1.33","0.00"],["2026-05-19T23:10:00","MEC.MORNLIGHT","31.53","-0.89","0.00"],["2026-05-19T23:10:00","MEC.MRES.PELLA","30.24","-2.18","0.00"],["2026-05-19T23:10:00","MEC.MRES_1.AZ","31.87","-0.55","0.00"],["2026-05-19T23:10:00","MEC.NEALN_3","31.39","-1.03","0.00"],["2026-05-19T23:10:00","MEC.NEALS_4","31.39","-1.03","0.00"],["2026-05-19T23:10:00","MEC.NORTHENG","30.99","-1.43","0.00"],["2026-05-19T23:10:00","MEC.NWHAR_IBR","32.47","0.05","0.00"],["2026-05-19T23:10:00","MEC.OAKGRM.MVP","30.97","-1.45","0.00"],["2026-05-19T23:10:00","MEC.OBRIEN","30.97","-1.45","0.00"],["2026-05-19T23:10:00","MEC.OBRIEN.MVP","30.99","-1.43","0.00"],["2026-05-19T23:10:00","MEC.ORIENT1","31.48","-0.94","0.00"],["2026-05-19T23:10:00","MEC.OTTUMWA1","30.23","-2.19","0.00"],["2026-05-19T23:10:00","MEC.PALOALTO1","30.92","-1.50","0.00"],["2026-05-19T23:10:00","MEC.PELLA","30.32","-2.10","0.00"],["2026-05-19T23:10:00","MEC.PHEC_1","31.91","-0.51","0.00"],["2026-05-19T23:10:00","MEC.PHEC_2","31.91","-0.51","0.00"],["2026-05-19T23:10:00","MEC.PHEC_3","31.91","-0.51","0.00"],["2026-05-19T23:10:00","MEC.PLYMOUTH1","31.13","-1.29","0.00"],["2026-05-19T23:10:00","MEC.PMEU_1.AZ","30.32","-2.10","0.00"],["2026-05-19T23:10:00","MEC.POCHNT_1","31.42","-1.00","0.00"],["2026-05-19T23:10:00","MEC.PPWIND","31.44","-0.98","0.00"],["2026-05-19T23:10:00","MEC.PRAIRIE","30.18","-2.24","0.00"],["2026-05-19T23:10:00","MEC.RHILLS14","31.97","-0.45","0.00"],["2026-05-19T23:10:00","MEC.RHILLS58","31.97","-0.45","0.00"],["2026-05-19T23:10:00","MEC.RIVSID.ARR","30.98","-1.44","0.00"],["2026-05-19T23:10:00","MEC.RLGY01","31.06","-1.36","0.00"],["2026-05-19T23:10:00","MEC.ROLLHILL_1","31.44","-0.98","0.00"],["2026-05-19T23:10:00","MEC.ROLLHILL_2","31.45","-0.97","0.00"],["2026-05-19T23:10:00","MEC.ROLLHILL_3","31.44","-0.98","0.00"],["2026-05-19T23:10:00","MEC.RRHP_U1","29.71","-2.71","0.00"],["2026-05-19T23:10:00","MEC.RRHP_U2","29.71","-2.71","0.00"],["2026-05-19T23:10:00","MEC.SHENDHILLS","31.25","-1.17","0.00"],["2026-05-19T23:10:00","MEC.SHENDO_1","31.57","-0.85","0.00"],["2026-05-19T23:10:00","MEC.SOTHRNHL1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","MEC.STORMLK_1","31.66","-0.76","0.00"],["2026-05-19T23:10:00","MEC.SYCAMO_1","31.79","-0.63","0.00"],["2026-05-19T23:10:00","MEC.SYCAMO_2","31.79","-0.63","0.00"],["2026-05-19T23:10:00","MEC.UPLS_1.AZ","30.92","-1.50","0.00"],["2026-05-19T23:10:00","MEC.UPLS_2.AZ","30.77","-1.65","0.00"],["2026-05-19T23:10:00","MEC.VICTRM_1","32.45","0.03","0.00"],["2026-05-19T23:10:00","MEC.VIENNA1","30.13","-2.29","0.00"],["2026-05-19T23:10:00","MEC.WALNUT_W1","31.83","-0.59","0.00"],["2026-05-19T23:10:00","MEC.WEBSTR.MVP","31.31","-1.11","0.00"],["2026-05-19T23:10:00","MEC.WELLSBURG","29.85","-2.57","0.00"],["2026-05-19T23:10:00","MEC.WSEC3","31.37","-1.05","0.00"],["2026-05-19T23:10:00","MEC.WSEC4","31.37","-1.05","0.00"],["2026-05-19T23:10:00","MGE.AZ","32.06","-0.36","0.00"],["2026-05-19T23:10:00","MGE.BLT_ESR1","32.09","-0.33","0.00"],["2026-05-19T23:10:00","MGE.BLTPLTG6","31.75","-0.67","0.00"],["2026-05-19T23:10:00","MGE.BLTPLTG7","31.79","-0.63","0.00"],["2026-05-19T23:10:00","MGE.CARDNL.MVP","31.51","-0.91","0.00"],["2026-05-19T23:10:00","MGE.DANE_CTY","32.28","-0.14","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG01","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG02","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG03","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG04","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG05","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG06","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG07","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG08","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG09","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.DRR.DG10","32.07","-0.35","0.00"],["2026-05-19T23:10:00","MGE.HERMSDORF","32.19","-0.23","0.00"],["2026-05-19T23:10:00","MGE.HKP_ESR1","31.77","-0.65","0.00"],["2026-05-19T23:10:00","MGE.JOUCOLUM1","31.46","-0.96","0.00"],["2026-05-19T23:10:00","MGE.JOUCOLUM2","31.33","-1.09","0.00"],["2026-05-19T23:10:00","MGE.LRRGTOT","32.66","0.24","0.00"],["2026-05-19T23:10:00","MGE.MGE","32.06","-0.36","0.00"],["2026-05-19T23:10:00","MGE.MOREY","31.86","-0.56","0.00"],["2026-05-19T23:10:00","MGE.OBRIEN_N","31.87","-0.55","0.00"],["2026-05-19T23:10:00","MGE.OBRIEN_S","31.87","-0.55","0.00"],["2026-05-19T23:10:00","MGE.OBRIEN_W","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.PINE_HILL","31.86","-0.56","0.00"],["2026-05-19T23:10:00","MGE.SIX_MILE","31.77","-0.65","0.00"],["2026-05-19T23:10:00","MGE.SSD_ESR1","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.SSD_ESR2","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.SSD_SLR1","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.SSD_SLR2","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.STRIX","31.78","-0.64","0.00"],["2026-05-19T23:10:00","MGE.TYTO","32.03","-0.39","0.00"],["2026-05-19T23:10:00","MGE.WCCF","32.11","-0.31","0.00"],["2026-05-19T23:10:00","MGE.WMARIN034","32.66","0.24","0.00"],["2026-05-19T23:10:00","MGE.WMD_ESR1","31.69","-0.73","0.00"],["2026-05-19T23:10:00","CIN.WRHILND","32.31","-0.11","0.00"],["2026-05-19T23:10:00","CIN.WVPA.BNLIL","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.WVPA.PSI","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.WVPA_1.AZ","33.47","1.05","0.00"],["2026-05-19T23:10:00","CLEC.ACA11","22.20","0.07","-10.29"],["2026-05-19T23:10:00","CLEC.ACA12","22.20","0.07","-10.29"],["2026-05-19T23:10:00","CLEC.ACA13","22.20","0.07","-10.29"],["2026-05-19T23:10:00","CLEC.AXLA","21.54","-0.59","-10.29"],["2026-05-19T23:10:00","CLEC.AXLA_1.AZ","21.54","-0.59","-10.29"],["2026-05-19T23:10:00","CLEC.CC.ACAPB1","22.20","0.07","-10.29"],["2026-05-19T23:10:00","CLEC.CC.CPS6","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CC.CPS7","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CLEC","22.42","0.29","-10.29"],["2026-05-19T23:10:00","CLEC.CPS6","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CPS6ST","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CPS71","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CPS72","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CPS7ST","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","CLEC.CPWR_1.AZ","22.42","0.29","-10.29"],["2026-05-19T23:10:00","CLEC.CPWR_2.AZ","30.61","0.38","-2.19"],["2026-05-19T23:10:00","CLEC.CPWR_6.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CLEC.CPWR_8.AZ","21.66","-0.47","-10.29"],["2026-05-19T23:10:00","CLEC.DOLETSLR","21.69","-0.44","-10.29"],["2026-05-19T23:10:00","CLEC.DPS.ARR","21.69","-0.44","-10.29"],["2026-05-19T23:10:00","CLEC.ELIZSOL","22.76","0.63","-10.29"],["2026-05-19T23:10:00","CLEC.ERATH","23.12","0.99","-10.29"],["2026-05-19T23:10:00","CLEC.HOPK1.ARR","22.96","0.83","-10.29"],["2026-05-19T23:10:00","CLEC.HUNTER5","21.53","-0.60","-10.29"],["2026-05-19T23:10:00","CLEC.MPS3","21.37","-0.76","-10.29"],["2026-05-19T23:10:00","CLEC.NPS1","21.33","-0.80","-10.29"],["2026-05-19T23:10:00","CLEC.ORIN","22.82","0.69","-10.29"],["2026-05-19T23:10:00","CLEC.PRAIRIE","21.96","-0.17","-10.29"],["2026-05-19T23:10:00","CLEC.RPS2","21.34","-0.79","-10.29"],["2026-05-19T23:10:00","CLEC.RPS2.LAFA","21.34","-0.79","-10.29"],["2026-05-19T23:10:00","CLEC.RPS2.LEPA","21.34","-0.79","-10.29"],["2026-05-19T23:10:00","CLEC.SINGERSO","22.29","0.16","-10.29"],["2026-05-19T23:10:00","CLEC.SPS1","22.95","0.82","-10.29"],["2026-05-19T23:10:00","CLEC.TPS4","22.89","0.76","-10.29"],["2026-05-19T23:10:00","CONS.5CHANNELS","31.67","-0.75","0.00"],["2026-05-19T23:10:00","CONS.ADA","33.30","0.88","0.00"],["2026-05-19T23:10:00","CONS.AESM.CHSE","32.85","0.43","0.00"],["2026-05-19T23:10:00","CONS.ALCONA","32.60","0.18","0.00"],["2026-05-19T23:10:00","CONS.ALLEGAN","33.61","1.19","0.00"],["2026-05-19T23:10:00","CONS.ALPENA","33.65","1.23","0.00"],["2026-05-19T23:10:00","CONS.ALPENTHBA","33.65","1.23","0.00"],["2026-05-19T23:10:00","CONS.ALPINE01","31.76","-0.66","0.00"],["2026-05-19T23:10:00","CONS.ALPINE02","31.76","-0.66","0.00"],["2026-05-19T23:10:00","CONS.ASSEMBLY3","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CONS.AZ","33.09","0.67","0.00"],["2026-05-19T23:10:00","CONS.BRANCH","33.37","0.95","0.00"],["2026-05-19T23:10:00","CONS.BRENTRNG1","32.69","0.27","0.00"],["2026-05-19T23:10:00","CONS.BRNP8","32.95","0.53","0.00"],["2026-05-19T23:10:00","CONS.BSE.CEC","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.CA3.MPPA","32.48","0.06","0.00"],["2026-05-19T23:10:00","CONS.CA3_WPSC","32.48","0.06","0.00"],["2026-05-19T23:10:00","CONS.CADILAC","32.14","-0.28","0.00"],["2026-05-19T23:10:00","CONS.CADILGMA2","32.14","-0.28","0.00"],["2026-05-19T23:10:00","CONS.CAMPBELL1","32.63","0.21","0.00"],["2026-05-19T23:10:00","CONS.CAMPBELL2","32.63","0.21","0.00"],["2026-05-19T23:10:00","CONS.CAMPBELL3","32.48","0.06","0.00"],["2026-05-19T23:10:00","CONS.CC.COVRT1","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.CC.COVRT2","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.CC.COVRT3","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CONS.CC.JAXSON","32.09","-0.33","0.00"],["2026-05-19T23:10:00","CONS.CC.MICHP","32.57","0.15","0.00"],["2026-05-19T23:10:00","CONS.CC.ZEELA2","32.49","0.07","0.00"],["2026-05-19T23:10:00","CONS.CCG_1.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CCG_2.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CCG_3.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CCG_4.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CCG_5.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CCG_6.AZ","33.29","0.87","0.00"],["2026-05-19T23:10:00","CONS.CEREALSO","32.99","0.57","0.00"],["2026-05-19T23:10:00","CONS.CETR","33.09","0.67","0.00"],["2026-05-19T23:10:00","CONS.CHS2","32.97","0.55","0.00"],["2026-05-19T23:10:00","CONS.CHSE","32.97","0.55","0.00"],["2026-05-19T23:10:00","CONS.CLDWTR1","33.38","0.96","0.00"],["2026-05-19T23:10:00","CONS.CNE","33.21","0.79","0.00"],["2026-05-19T23:10:00","CONS.COBB.ARR","33.44","1.02","0.00"],["2026-05-19T23:10:00","CONS.COOKE","32.43","0.01","0.00"],["2026-05-19T23:10:00","CONS.COVRT1_GT","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.COVRT1_ST","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.COVRT2_GT","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.COVRT2_ST","32.26","-0.16","0.00"],["2026-05-19T23:10:00","CONS.COVRT3_GT","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CONS.COVRT3_ST","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CONS.CRESCENT","32.46","0.04","0.00"],["2026-05-19T23:10:00","CONS.CROTON","33.74","1.32","0.00"],["2026-05-19T23:10:00","CONS.DR.ALPENA","33.65","1.23","0.00"],["2026-05-19T23:10:00","CONS.DR.CETR","33.24","0.82","0.00"],["2026-05-19T23:10:00","CONS.DR.MAROA","33.39","0.97","0.00"],["2026-05-19T23:10:00","CONS.DR.WPSC","33.38","0.96","0.00"],["2026-05-19T23:10:00","CONS.ELIG","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.EXGNBB1","32.25","-0.17","0.00"],["2026-05-19T23:10:00","CONS.EXGNBB1B","32.25","-0.17","0.00"],["2026-05-19T23:10:00","CONS.FESC","33.28","0.86","0.00"],["2026-05-19T23:10:00","EES.CC.ACAD2","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.CC.JWL_1","21.83","-0.30","-10.29"],["2026-05-19T23:10:00","EES.CC.JWL_2","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.CC.LKCHAR","21.62","-0.51","-10.29"],["2026-05-19T23:10:00","EES.CC.MTCPS","22.21","0.08","-10.29"],["2026-05-19T23:10:00","EES.CC.NINEM6","21.94","-0.19","-10.29"],["2026-05-19T23:10:00","EES.CC.NOPS","22.23","0.10","-10.29"],["2026-05-19T23:10:00","EES.CC.OCAPS","22.75","0.62","-10.29"],["2026-05-19T23:10:00","EES.CNWAY2.ARR","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.COLY1.ARR","22.01","-0.12","-10.29"],["2026-05-19T23:10:00","EES.CONC","22.62","0.49","-10.29"],["2026-05-19T23:10:00","EES.CONCECO","22.62","0.49","-10.29"],["2026-05-19T23:10:00","EES.CONCORDIA","21.33","-0.80","-10.29"],["2026-05-19T23:10:00","EES.CONCPK","22.62","0.49","-10.29"],["2026-05-19T23:10:00","EES.CONCSUP","22.62","0.49","-10.29"],["2026-05-19T23:10:00","EES.CONWAY.ARR","22.35","0.22","-10.29"],["2026-05-19T23:10:00","EES.CTEAU2.ARR","22.64","0.51","-10.29"],["2026-05-19T23:10:00","EES.CTW_1","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EES.CTW_2","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EES.CTW_3","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EES.CTW_4","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EES.CYPRESS1CT","21.95","-0.18","-10.29"],["2026-05-19T23:10:00","EES.CYPRESS2CT","21.95","-0.18","-10.29"],["2026-05-19T23:10:00","EES.DBAYO1.ARR","22.18","0.05","-10.29"],["2026-05-19T23:10:00","EES.DEMCO","22.32","0.19","-10.29"],["2026-05-19T23:10:00","EES.DERSLD","20.94","-1.19","-10.29"],["2026-05-19T23:10:00","EES.DOWCHEM","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EES.DOWCHEMECO","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EES.DOWCHEMPK","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EES.DOWCHEMSUP","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EES.DR.ELLPT1","22.22","0.09","-10.29"],["2026-05-19T23:10:00","EES.DR.ENMP","22.27","0.14","-10.29"],["2026-05-19T23:10:00","EES.DR.OSG","22.85","0.72","-10.29"],["2026-05-19T23:10:00","EES.EGMP_1.AZ","22.42","0.29","-10.29"],["2026-05-19T23:10:00","EES.EGMP_2.AZ","22.10","-0.03","-10.29"],["2026-05-19T23:10:00","EES.ELILD","22.21","0.08","-10.29"],["2026-05-19T23:10:00","EES.ELILD.RLA","22.21","0.08","-10.29"],["2026-05-19T23:10:00","EES.ELMP_1.AZ","22.16","0.03","-10.29"],["2026-05-19T23:10:00","EES.EMMP_1.AZ","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EES.EMMP_2.AZ","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EES.ENCO","22.16","0.03","-10.29"],["2026-05-19T23:10:00","EES.ENMP_1.AZ","22.31","0.18","-10.29"],["2026-05-19T23:10:00","EES.ESSO","22.15","0.02","-10.29"],["2026-05-19T23:10:00","EES.ETEC","22.99","0.86","-10.29"],["2026-05-19T23:10:00","EES.ETEC_1.AZ","22.99","0.86","-10.29"],["2026-05-19T23:10:00","EES.ETILD","22.92","0.79","-10.29"],["2026-05-19T23:10:00","EES.ETMP_1.AZ","22.92","0.79","-10.29"],["2026-05-19T23:10:00","EES.EXXOBMT","22.58","0.45","-10.29"],["2026-05-19T23:10:00","EES.EXXON","22.17","0.04","-10.29"],["2026-05-19T23:10:00","EES.FLRNCE.ARR","21.84","-0.29","-10.29"],["2026-05-19T23:10:00","EES.FORMOSA_BR","22.16","0.03","-10.29"],["2026-05-19T23:10:00","EES.FRONT_TX1","21.87","-0.26","-10.29"],["2026-05-19T23:10:00","EES.FRONT_TX2","21.87","-0.26","-10.29"],["2026-05-19T23:10:00","EES.FRONT_TX3","21.87","-0.26","-10.29"],["2026-05-19T23:10:00","EES.FRSKR1.ARR","20.52","-1.61","-10.29"],["2026-05-19T23:10:00","EES.GEISMAR","22.34","0.21","-10.29"],["2026-05-19T23:10:00","EES.GP_PORTHUD","21.95","-0.18","-10.29"],["2026-05-19T23:10:00","EES.HNTSMN_PNO","22.92","0.79","-10.29"],["2026-05-19T23:10:00","EES.HOUMA.ARR","22.72","0.59","-10.29"],["2026-05-19T23:10:00","EES.HRTBRG.ARR","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EES.INLND1.ARR","22.12","-0.01","-10.29"],["2026-05-19T23:10:00","EES.INLND2.ARR","22.12","-0.01","-10.29"],["2026-05-19T23:10:00","EES.IRISSOLAR","22.18","0.05","-10.29"],["2026-05-19T23:10:00","EES.JAXSNS.ARR","21.75","-0.38","-10.29"],["2026-05-19T23:10:00","EES.JDEC","22.58","0.45","-10.29"],["2026-05-19T23:10:00","EES.JWL_CT1","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.JWL_CT2","21.81","-0.32","-10.29"],["2026-05-19T23:10:00","EES.JWL_ST1","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.JWL_ST2","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.KRBYVLE.AZ","23.35","1.22","-10.29"],["2026-05-19T23:10:00","EES.L_CREEK1","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EES.L_CREEK2","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EES.L_GYPSY2","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","EES.L_GYPSY3","21.94","-0.19","-10.29"],["2026-05-19T23:10:00","EES.LA3","22.58","0.45","-10.29"],["2026-05-19T23:10:00","EES.LFSF","20.65","-1.48","-10.29"],["2026-05-19T23:10:00","EES.LIBERTY","23.47","1.34","-10.29"],["2026-05-19T23:10:00","EES.LKCHAR_CT1","21.51","-0.62","-10.29"],["2026-05-19T23:10:00","EES.LKCHAR_CT2","21.52","-0.61","-10.29"],["2026-05-19T23:10:00","EES.LKCHAR_ST","21.76","-0.37","-10.29"],["2026-05-19T23:10:00","EES.LONSTR1","22.23","0.10","-10.29"],["2026-05-19T23:10:00","EES.MAGPOWG","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EES.MCLWS1.ARR","22.34","0.21","-10.29"],["2026-05-19T23:10:00","EES.MICHOD.ARR","22.31","0.18","-10.29"],["2026-05-19T23:10:00","EES.MONDUSOLAR","22.68","0.55","-10.29"],["2026-05-19T23:10:00","EES.MORIL1.ARR","22.94","0.81","-10.29"],["2026-05-19T23:10:00","EES.MORTN1.ARR","22.01","-0.12","-10.29"],["2026-05-19T23:10:00","EES.MORTN2.ARR","22.01","-0.12","-10.29"],["2026-05-19T23:10:00","EES.MOTIVA_GEN","23.02","0.89","-10.29"],["2026-05-19T23:10:00","EES.MTCPSCT1","22.30","0.17","-10.29"],["2026-05-19T23:10:00","EES.MTCPSCT2","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EES.MTCPSST1","22.23","0.10","-10.29"],["2026-05-19T23:10:00","EES.NELSON1","21.93","-0.20","-10.29"],["2026-05-19T23:10:00","EES.NELSON2","21.93","-0.20","-10.29"],["2026-05-19T23:10:00","WEC.DR.WEPM","32.17","-0.25","0.00"],["2026-05-19T23:10:00","WEC.EITM_LZ01","31.83","-0.59","0.00"],["2026-05-19T23:10:00","WEC.EITM_LZ02","31.83","-0.59","0.00"],["2026-05-19T23:10:00","WEC.EITM_LZ03","31.83","-0.59","0.00"],["2026-05-19T23:10:00","WEC.ERG1","31.55","-0.87","0.00"],["2026-05-19T23:10:00","WEC.ERG2","31.55","-0.87","0.00"],["2026-05-19T23:10:00","WEC.ERGS_LD","31.55","-0.87","0.00"],["2026-05-19T23:10:00","WEC.GERMANOT1","32.35","-0.07","0.00"],["2026-05-19T23:10:00","WEC.GERMANOT2","32.35","-0.07","0.00"],["2026-05-19T23:10:00","WEC.GERMANOT3","32.35","-0.07","0.00"],["2026-05-19T23:10:00","WEC.GERMANOT4","32.35","-0.07","0.00"],["2026-05-19T23:10:00","WEC.GERMANOT5","32.35","-0.07","0.00"],["2026-05-19T23:10:00","WEC.GLACRHLS","31.81","-0.61","0.00"],["2026-05-19T23:10:00","WEC.JOU_WMONT","31.45","-0.97","0.00"],["2026-05-19T23:10:00","WEC.KAC_GE5CT","31.94","-0.48","0.00"],["2026-05-19T23:10:00","WEC.KAC_ISPP","31.94","-0.48","0.00"],["2026-05-19T23:10:00","WEC.KAUCBL.ARR","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WEC.KOSH_SLR1","31.34","-1.08","0.00"],["2026-05-19T23:10:00","WEC.LGHTHVT01","32.17","-0.25","0.00"],["2026-05-19T23:10:00","WEC.OAKCREKC5","31.74","-0.68","0.00"],["2026-05-19T23:10:00","WEC.OCONTFL","32.45","0.03","0.00"],["2026-05-19T23:10:00","WEC.OKCGC6","31.71","-0.71","0.00"],["2026-05-19T23:10:00","WEC.OKCGC7","31.62","-0.80","0.00"],["2026-05-19T23:10:00","WEC.OKCGC8","31.71","-0.71","0.00"],["2026-05-19T23:10:00","WEC.PARIS01S1","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PARIS01S2","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PARIS01S3","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PARIS01S4","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PB1AUX","31.45","-0.97","0.00"],["2026-05-19T23:10:00","WEC.PB2AUX","31.44","-0.98","0.00"],["2026-05-19T23:10:00","WEC.PLSNT1.MVP","31.85","-0.57","0.00"],["2026-05-19T23:10:00","WEC.PORTWA1CT1","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WEC.PORTWA1CT2","31.70","-0.72","0.00"],["2026-05-19T23:10:00","WEC.PORTWA1ST0","31.82","-0.60","0.00"],["2026-05-19T23:10:00","WEC.PORTWCT1","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WEC.PORTWCT2","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WEC.PORTWST1","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WEC.PS_ESR1","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PS_ESR1_LD","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PS_SLR1","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WEC.PTBEACB5","31.45","-0.97","0.00"],["2026-05-19T23:10:00","WEC.PTBHGB1","31.37","-1.05","0.00"],["2026-05-19T23:10:00","WEC.PTBHGB2","31.37","-1.05","0.00"],["2026-05-19T23:10:00","WEC.RBC1","32.31","-0.11","0.00"],["2026-05-19T23:10:00","WEC.ROOT_PIKE","31.82","-0.60","0.00"],["2026-05-19T23:10:00","WEC.S","32.11","-0.31","0.00"],["2026-05-19T23:10:00","WEC.UNIVEV130","30.68","-1.74","0.00"],["2026-05-19T23:10:00","WEC.VALLYGA1","32.00","-0.42","0.00"],["2026-05-19T23:10:00","WEC.VALLYGA2","32.09","-0.33","0.00"],["2026-05-19T23:10:00","WEC.WEPM_1.AZ","34.90","2.48","0.00"],["2026-05-19T23:10:00","WEC.WEPM_2.AZ","33.44","1.02","0.00"],["2026-05-19T23:10:00","WEC.WPPI","32.25","-0.17","0.00"],["2026-05-19T23:10:00","WEC.WPPI_1.AZ","32.23","-0.19","0.00"],["2026-05-19T23:10:00","WEC.WPPI_3.AZ","32.30","-0.12","0.00"],["2026-05-19T23:10:00","WFEC","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","WPS.AZ","32.63","0.21","0.00"],["2026-05-19T23:10:00","WPS.BDGHLW1S","31.57","-0.85","0.00"],["2026-05-19T23:10:00","WPS.CC.FOX1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","WPS.CC.FOX2","31.51","-0.91","0.00"],["2026-05-19T23:10:00","WPS.COLUMBIA1","31.46","-0.96","0.00"],["2026-05-19T23:10:00","WPS.COLUMBIA2","31.33","-1.09","0.00"],["2026-05-19T23:10:00","WPS.CRANECREK","31.10","-1.32","0.00"],["2026-05-19T23:10:00","WPS.CUSTEGEN1","32.83","0.41","0.00"],["2026-05-19T23:10:00","WPS.DEPERE","32.63","0.21","0.00"],["2026-05-19T23:10:00","WPS.DPC.WESTN4","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WPS.FORWARD","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WPS.FORWARD_LD","31.86","-0.56","0.00"],["2026-05-19T23:10:00","WPS.FOX_CT1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","WPS.FOX_CT2","31.51","-0.91","0.00"],["2026-05-19T23:10:00","WPS.FOX_ST1_1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","WPS.FOX_ST1_2","31.50","-0.92","0.00"],["2026-05-19T23:10:00","WPS.GLU","32.42","0.00","0.00"],["2026-05-19T23:10:00","WPS.GRFTR.ARR","32.91","0.49","0.00"],["2026-05-19T23:10:00","WPS.HNSATOA","32.65","0.23","0.00"],["2026-05-19T23:10:00","WPS.LAKEFRN95","32.60","0.18","0.00"],["2026-05-19T23:10:00","WPS.LAKEFRN99","32.60","0.18","0.00"],["2026-05-19T23:10:00","WPS.MENOMPK","33.03","0.61","0.00"],["2026-05-19T23:10:00","WPS.MEWD_M1","32.69","0.27","0.00"],["2026-05-19T23:10:00","WPS.MPU","32.56","0.14","0.00"],["2026-05-19T23:10:00","WPS.MPUG_1.AZ","32.56","0.14","0.00"],["2026-05-19T23:10:00","WPS.OCONTO.MP","32.53","0.11","0.00"],["2026-05-19T23:10:00","WPS.PTBEACH_PV","31.61","-0.81","0.00"],["2026-05-19T23:10:00","WPS.PULLIAM31","32.74","0.32","0.00"],["2026-05-19T23:10:00","WPS.REDBARN1W","31.46","-0.96","0.00"],["2026-05-19T23:10:00","WPS.TWOCRK1S","31.47","-0.95","0.00"],["2026-05-19T23:10:00","WPS.UMERC","32.99","0.57","0.00"],["2026-05-19T23:10:00","WPS.WEM31","32.84","0.42","0.00"],["2026-05-19T23:10:00","WPS.WEM32","32.75","0.33","0.00"],["2026-05-19T23:10:00","WPS.WEM33","32.75","0.33","0.00"],["2026-05-19T23:10:00","WPS.WESRCE1_LD","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WPS.WESRCE2_LD","31.81","-0.61","0.00"],["2026-05-19T23:10:00","WPS.WESTON11","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WPS.WESTON12","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WPS.WESTON13","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WPS.WESTON14","31.77","-0.65","0.00"],["2026-05-19T23:10:00","WPS.WESTON15","31.81","-0.61","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK7","30.23","-2.19","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK8","30.23","-2.19","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK9","30.23","-2.19","0.00"],["2026-05-19T23:10:00","AMMO.KIRK","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.KIRK_1.AZ","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.KIRK2.ARR","31.77","-0.65","0.00"],["2026-05-19T23:10:00","AMMO.KLSF1","32.11","-0.31","0.00"],["2026-05-19T23:10:00","AMMO.KLSF2","32.11","-0.31","0.00"],["2026-05-19T23:10:00","AMMO.KMDYCTG1","32.19","-0.23","0.00"],["2026-05-19T23:10:00","AMMO.KMDYCTG2","32.19","-0.23","0.00"],["2026-05-19T23:10:00","AMMO.LABADIE1","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.LABADIE2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","AMMO.LABADIE3","31.06","-1.36","0.00"],["2026-05-19T23:10:00","AMMO.LABADIE4","31.20","-1.22","0.00"],["2026-05-19T23:10:00","AMMO.LINN_1.AZ","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.MARC_1.AZ","32.10","-0.32","0.00"],["2026-05-19T23:10:00","AMMO.MARC_NEM","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.MARC_NG","32.15","-0.27","0.00"],["2026-05-19T23:10:00","AMMO.MERAMEC1","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMMO.MERAMEC2","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMMO.MERAMEC3","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMMO.MERAMEC4","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMMO.MEXCTG1","33.56","1.14","0.00"],["2026-05-19T23:10:00","AMMO.MOBCTG1","31.01","-1.41","0.00"],["2026-05-19T23:10:00","AMMO.MOCE_1.AZ","31.01","-1.41","0.00"],["2026-05-19T23:10:00","AMMO.MORUCTG1","31.21","-1.21","0.00"],["2026-05-19T23:10:00","AMMO.MRRIS.SLR","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMMO.NEWFLOR","31.19","-1.23","0.00"],["2026-05-19T23:10:00","AMMO.NEWMADRID","32.01","-0.41","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE1","30.20","-2.22","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE2","30.20","-2.22","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE3","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE4","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE5","30.18","-2.24","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE6","30.18","-2.24","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE7","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.OSAGE8","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.OSAGEEGEN","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.PENOCTG1","31.69","-0.73","0.00"],["2026-05-19T23:10:00","AMMO.PENOCTG2","31.69","-0.73","0.00"],["2026-05-19T23:10:00","AMMO.PENOCTG3","31.69","-0.73","0.00"],["2026-05-19T23:10:00","AMMO.PENOCTG4","31.69","-0.73","0.00"],["2026-05-19T23:10:00","AMMO.PERR","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.PERR_1.AZ","32.59","0.17","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG1","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG2","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG3","31.78","-0.64","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG4","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG5","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG6","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG7","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.PNKYCTG8","31.92","-0.50","0.00"],["2026-05-19T23:10:00","AMMO.RCCKCTG1","31.99","-0.43","0.00"],["2026-05-19T23:10:00","AMMO.RCCKCTG2","31.99","-0.43","0.00"],["2026-05-19T23:10:00","AMMO.RCCKCTG3","31.99","-0.43","0.00"],["2026-05-19T23:10:00","AMMO.RCCKCTG4","31.99","-0.43","0.00"],["2026-05-19T23:10:00","AMMO.RUSHIS1","31.72","-0.70","0.00"],["2026-05-19T23:10:00","AMMO.RUSHIS2","31.72","-0.70","0.00"],["2026-05-19T23:10:00","AMMO.SHOWMS","31.11","-1.31","0.00"],["2026-05-19T23:10:00","AMMO.SIOUX1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","AMMO.SIOUX2","31.52","-0.90","0.00"],["2026-05-19T23:10:00","AMMO.SPLITRAIL","31.26","-1.16","0.00"],["2026-05-19T23:10:00","AMMO.TRIGCTG1","31.87","-0.55","0.00"],["2026-05-19T23:10:00","AMMO.TS1","31.97","-0.45","0.00"],["2026-05-19T23:10:00","AMMO.TS2","31.97","-0.45","0.00"],["2026-05-19T23:10:00","AMMO.UA.AZ","31.73","-0.69","0.00"],["2026-05-19T23:10:00","AMMO.UE","31.75","-0.61","-0.06"],["2026-05-19T23:10:00","AMMO.UE.AZ","31.74","-0.61","-0.07"],["2026-05-19T23:10:00","AMMO.VANDALIA","32.42","0.00","0.00"],["2026-05-19T23:10:00","AMMO.VENCTG2","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.VENCTG3","31.84","-0.58","0.00"],["2026-05-19T23:10:00","AMMO.VENCTG4","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.VENCTG5","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.WFSP","31.66","-0.76","0.00"],["2026-05-19T23:10:00","AMMO.WVPA","32.07","-0.35","0.00"],["2026-05-19T23:10:00","AMMO.WVPA.CZHI","32.07","-0.35","0.00"],["2026-05-19T23:10:00","AMMO.WVPA.CZML","32.07","-0.35","0.00"],["2026-05-19T23:10:00","AMMO.WVPA.CZPG","32.07","-0.35","0.00"],["2026-05-19T23:10:00","AMMO.WVPA_3.AZ","32.19","-0.23","0.00"],["2026-05-19T23:10:00","AP","32.24","-0.18","0.00"],["2026-05-19T23:10:00","ARKANSAS.HUB","21.14","-1.06","-10.22"],["2026-05-19T23:10:00","BREC.AZ","33.24","0.82","0.00"],["2026-05-19T23:10:00","BREC.BREC","33.30","0.88","0.00"],["2026-05-19T23:10:00","BREC.CENTURY","33.11","0.69","0.00"],["2026-05-19T23:10:00","BREC.COLE.ARR","33.11","0.69","0.00"],["2026-05-19T23:10:00","BREC.DR.BREC","32.12","-0.30","0.00"],["2026-05-19T23:10:00","BREC.DR.PADUC","32.12","-0.30","0.00"],["2026-05-19T23:10:00","BREC.GREEN1","33.17","0.75","0.00"],["2026-05-19T23:10:00","BREC.GREEN2","33.17","0.75","0.00"],["2026-05-19T23:10:00","BREC.NIPS.GRSL","33.46","1.04","0.00"],["2026-05-19T23:10:00","BREC.PADUCAH1","32.12","-0.30","0.00"],["2026-05-19T23:10:00","BREC.REIDCT","33.11","0.69","0.00"],["2026-05-19T23:10:00","BREC.SEBREE","33.17","0.75","0.00"],["2026-05-19T23:10:00","BREC.SEBREESO","33.16","0.74","0.00"],["2026-05-19T23:10:00","BREC.SEBREESO2","33.16","0.74","0.00"],["2026-05-19T23:10:00","BREC.SKILLMAN","33.29","0.87","0.00"],["2026-05-19T23:10:00","DECO.DR.123NET","33.60","1.18","0.00"],["2026-05-19T23:10:00","DECO.DR.DEMO","33.08","0.66","0.00"],["2026-05-19T23:10:00","DECO.DR.GLW","33.24","0.82","0.00"],["2026-05-19T23:10:00","DECO.DR.POET","32.84","0.42","0.00"],["2026-05-19T23:10:00","DECO.DR.TRGT","33.24","0.82","0.00"],["2026-05-19T23:10:00","DECO.E.TRENTON","33.23","0.81","0.00"],["2026-05-19T23:10:00","DECO.EIPS","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.ELIG","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.ESSEX.ARR","33.10","0.68","0.00"],["2026-05-19T23:10:00","DECO.EXGNHW2","31.77","-0.65","0.00"],["2026-05-19T23:10:00","DECO.EXGNMW2","31.67","-0.75","0.00"],["2026-05-19T23:10:00","DECO.FERMI2","33.05","0.63","0.00"],["2026-05-19T23:10:00","DECO.FESC","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.FRISB.ARR","33.00","0.58","0.00"],["2026-05-19T23:10:00","DECO.FRMP112","33.42","1.00","0.00"],["2026-05-19T23:10:00","DECO.FRMP113","33.42","1.00","0.00"],["2026-05-19T23:10:00","DECO.FRMP114","33.42","1.00","0.00"],["2026-05-19T23:10:00","DECO.GRNWD.MVP","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.GRNWD1","31.83","-0.59","0.00"],["2026-05-19T23:10:00","DECO.GWDP111","31.92","-0.50","0.00"],["2026-05-19T23:10:00","DECO.GWDP112","31.92","-0.50","0.00"],["2026-05-19T23:10:00","DECO.GWDP12","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.HNKP111","33.46","1.04","0.00"],["2026-05-19T23:10:00","DECO.HNKP113","33.46","1.04","0.00"],["2026-05-19T23:10:00","DECO.HNKP121","33.30","0.88","0.00"],["2026-05-19T23:10:00","DECO.HNKP122","33.30","0.88","0.00"],["2026-05-19T23:10:00","DECO.HRBRB.ARR","31.73","-0.69","0.00"],["2026-05-19T23:10:00","DECO.HVSTW","31.79","-0.63","0.00"],["2026-05-19T23:10:00","DECO.JUDD11","32.84","0.42","0.00"],["2026-05-19T23:10:00","DECO.JUDD12","33.07","0.65","0.00"],["2026-05-19T23:10:00","DECO.JUDD13","32.84","0.42","0.00"],["2026-05-19T23:10:00","DECO.JUDD14","33.07","0.65","0.00"],["2026-05-19T23:10:00","DECO.LAKEIRIS","31.98","-0.44","0.00"],["2026-05-19T23:10:00","DECO.LBWL.WTSL","33.30","0.88","0.00"],["2026-05-19T23:10:00","DECO.LOAD.CNE","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.LUD1","32.76","0.34","0.00"],["2026-05-19T23:10:00","DECO.LUD2","32.76","0.34","0.00"],["2026-05-19T23:10:00","DECO.LUD3","32.83","0.41","0.00"],["2026-05-19T23:10:00","DECO.LUD4","32.83","0.41","0.00"],["2026-05-19T23:10:00","DECO.LUD5","32.76","0.34","0.00"],["2026-05-19T23:10:00","DECO.LUD6","32.76","0.34","0.00"],["2026-05-19T23:10:00","DECO.MCKINLEY1","34.06","1.64","0.00"],["2026-05-19T23:10:00","DECO.MINDEN1","30.27","-2.15","0.00"],["2026-05-19T23:10:00","DECO.MONROE1","33.17","0.75","0.00"],["2026-05-19T23:10:00","DECO.MONROE2","33.17","0.75","0.00"],["2026-05-19T23:10:00","DECO.MONROE3","32.59","0.17","0.00"],["2026-05-19T23:10:00","DECO.MONROE4","32.60","0.18","0.00"],["2026-05-19T23:10:00","DECO.MONRP11","33.17","0.75","0.00"],["2026-05-19T23:10:00","DECO.MPPA.DWTL","33.30","0.88","0.00"],["2026-05-19T23:10:00","DECO.MSCPA","34.32","1.90","0.00"],["2026-05-19T23:10:00","DECO.NEC","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.NEP112","33.22","0.80","0.00"],["2026-05-19T23:10:00","DECO.NEP113","33.22","0.80","0.00"],["2026-05-19T23:10:00","DECO.NEP114","33.22","0.80","0.00"],["2026-05-19T23:10:00","DECO.NEP12","33.15","0.73","0.00"],["2026-05-19T23:10:00","DECO.NEP131","33.15","0.73","0.00"],["2026-05-19T23:10:00","DECO.NEP132","33.15","0.73","0.00"],["2026-05-19T23:10:00","DECO.NESL1","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.NOBEL","31.67","-0.75","0.00"],["2026-05-19T23:10:00","DECO.OLIVRP11","34.10","1.68","0.00"],["2026-05-19T23:10:00","DECO.PEGASUS","31.73","-0.69","0.00"],["2026-05-19T23:10:00","DECO.PEGASUS2","31.73","-0.69","0.00"],["2026-05-19T23:10:00","DECO.PHEASANT1","31.86","-0.56","0.00"],["2026-05-19T23:10:00","DECO.PINE_TREE","32.03","-0.39","0.00"],["2026-05-19T23:10:00","DECO.PINNEBOG","31.81","-0.61","0.00"],["2026-05-19T23:10:00","DECO.PLACDP12","32.86","0.44","0.00"],["2026-05-19T23:10:00","DECO.PONTC.MVP","32.71","0.29","0.00"],["2026-05-19T23:10:00","DECO.PUTNMP11","33.97","1.55","0.00"],["2026-05-19T23:10:00","DECO.RPSN3.MVP","31.85","-0.57","0.00"],["2026-05-19T23:10:00","DECO.RPSON.MVP","31.81","-0.61","0.00"],["2026-05-19T23:10:00","DECO.RRP11","33.20","0.78","0.00"],["2026-05-19T23:10:00","DECO.S.CASTLE","33.22","0.80","0.00"],["2026-05-19T23:10:00","DECO.SANDU.MVP","32.00","-0.42","0.00"],["2026-05-19T23:10:00","DECO.SELC","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.SESA","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.SIGEL1","31.60","-0.82","0.00"],["2026-05-19T23:10:00","DECO.SLOES11","33.28","0.86","0.00"],["2026-05-19T23:10:00","DECO.STCLA.ARR","31.76","-0.66","0.00"],["2026-05-19T23:10:00","DECO.STCLP11","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.SUPP111","33.44","1.02","0.00"],["2026-05-19T23:10:00","DECO.SUPP112","33.44","1.02","0.00"],["2026-05-19T23:10:00","DECO.SUPP113","33.44","1.02","0.00"],["2026-05-19T23:10:00","DECO.SUPP114","33.44","1.02","0.00"],["2026-05-19T23:10:00","DECO.TRNCNL9","33.23","0.81","0.00"],["2026-05-19T23:10:00","DECO.TURTLE1","31.60","-0.82","0.00"],["2026-05-19T23:10:00","DECO.TURTLE2","31.60","-0.82","0.00"],["2026-05-19T23:10:00","DECO.TUSCOLA2","32.40","-0.02","0.00"],["2026-05-19T23:10:00","DECO.WILMTP11","33.53","1.11","0.00"],["2026-05-19T23:10:00","DECO.WPSA","33.18","0.76","0.00"],["2026-05-19T23:10:00","DEOK","32.24","-0.18","0.00"],["2026-05-19T23:10:00","DLCO","32.24","-0.18","0.00"],["2026-05-19T23:10:00","DMGEN1.AGG","31.70","-0.72","0.00"],["2026-05-19T23:10:00","DMGEN2.AGG","31.70","-0.72","0.00"],["2026-05-19T23:10:00","DMGEN4.AGG","31.70","-0.72","0.00"],["2026-05-19T23:10:00","DPC.ABS","31.32","-1.10","0.00"],["2026-05-19T23:10:00","DPC.AEPE9","32.36","-0.06","0.00"],["2026-05-19T23:10:00","DPC.APPLRV.SLR","32.20","-0.22","0.00"],["2026-05-19T23:10:00","EES.NELSON6","21.98","-0.15","-10.29"],["2026-05-19T23:10:00","EES.NEWTON","23.61","1.48","-10.29"],["2026-05-19T23:10:00","EES.NEWTON1.AZ","23.61","1.48","-10.29"],["2026-05-19T23:10:00","EES.NINEM1.ARR","22.13","0.00","-10.29"],["2026-05-19T23:10:00","EES.NINEM6_CT1","21.88","-0.25","-10.29"],["2026-05-19T23:10:00","EES.NINEM6_CT2","21.88","-0.25","-10.29"],["2026-05-19T23:10:00","EES.NINEM6_ST","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EES.NINEMILE4","22.10","-0.03","-10.29"],["2026-05-19T23:10:00","EES.NINEMILE5","22.14","0.01","-10.29"],["2026-05-19T23:10:00","EES.NOPLD","22.31","0.18","-10.29"],["2026-05-19T23:10:00","EES.NOPS_1","22.28","0.15","-10.29"],["2026-05-19T23:10:00","EES.NOPS_2","22.28","0.15","-10.29"],["2026-05-19T23:10:00","EES.NOPS_3","22.28","0.15","-10.29"],["2026-05-19T23:10:00","EES.NOPS_4","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.NOPS_5","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.NOPS_6","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EES.NOPS_7","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EES.NSIDE1.ARR","21.55","-0.58","-10.29"],["2026-05-19T23:10:00","EES.NSIDE2.ARR","21.55","-0.58","-10.29"],["2026-05-19T23:10:00","EES.OAK_RG_GEN","20.94","-1.19","-10.29"],["2026-05-19T23:10:00","EES.OCAPS_1A","22.60","0.47","-10.29"],["2026-05-19T23:10:00","EES.OCAPS_1B","22.93","0.80","-10.29"],["2026-05-19T23:10:00","EES.OCAPS_1C","22.72","0.59","-10.29"],["2026-05-19T23:10:00","EES.OUACH_1","18.72","-3.41","-10.29"],["2026-05-19T23:10:00","EES.OUACH_2","18.72","-3.41","-10.29"],["2026-05-19T23:10:00","EES.OUACH_3","18.72","-3.41","-10.29"],["2026-05-19T23:10:00","EES.OXBOW","21.89","-0.24","-10.29"],["2026-05-19T23:10:00","EES.PANAM1.ARR","22.32","0.19","-10.29"],["2026-05-19T23:10:00","EES.PERVL1","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EES.PERVL1.ARR","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EES.PERVL2.ARR","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EES.PERVL2_CT","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EES.PLAHTC.ARR","21.94","-0.19","-10.29"],["2026-05-19T23:10:00","EES.RBRSW2.ARR","21.58","-0.55","-10.29"],["2026-05-19T23:10:00","EES.RBRSW5.ARR","21.49","-0.64","-10.29"],["2026-05-19T23:10:00","EES.RCTHOMAS","22.58","0.45","-10.29"],["2026-05-19T23:10:00","EES.REXBRW.ARR","21.52","-0.61","-10.29"],["2026-05-19T23:10:00","EES.RICE1","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EES.RICHD1.ARR","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.RICHD2.ARR","22.26","0.13","-10.29"],["2026-05-19T23:10:00","EES.RILLA.ARR","20.65","-1.48","-10.29"],["2026-05-19T23:10:00","EES.RVRBEND1","21.68","-0.45","-10.29"],["2026-05-19T23:10:00","EES.SABINE1","22.44","0.31","-10.29"],["2026-05-19T23:10:00","EES.SABINE3","22.72","0.59","-10.29"],["2026-05-19T23:10:00","EES.SABINE4","22.55","0.42","-10.29"],["2026-05-19T23:10:00","EES.SABINE5","22.50","0.37","-10.29"],["2026-05-19T23:10:00","EES.SAM_DAM_12","23.39","1.26","-10.29"],["2026-05-19T23:10:00","EES.SAN_JC1_CT","22.39","0.26","-10.29"],["2026-05-19T23:10:00","EES.SAN_JC2_CT","22.39","0.26","-10.29"],["2026-05-19T23:10:00","EES.SLEMCO","22.79","0.66","-10.29"],["2026-05-19T23:10:00","EES.SLRD","22.18","0.05","-10.29"],["2026-05-19T23:10:00","EES.SPORT1.ARR","22.15","0.02","-10.29"],["2026-05-19T23:10:00","EES.SPORT2.ARR","22.15","0.02","-10.29"],["2026-05-19T23:10:00","EES.SRMPA","23.14","1.01","-10.29"],["2026-05-19T23:10:00","EES.SRMPA_1.AZ","23.14","1.01","-10.29"],["2026-05-19T23:10:00","EES.STERL7","18.81","-3.32","-10.29"],["2026-05-19T23:10:00","EES.STJAMES","22.77","0.64","-10.29"],["2026-05-19T23:10:00","EES.STL115.ARR","18.81","-3.32","-10.29"],["2026-05-19T23:10:00","EES.STLN11.ARR","20.69","-1.44","-10.29"],["2026-05-19T23:10:00","EES.STLNG1.ARR","20.69","-1.44","-10.29"],["2026-05-19T23:10:00","EES.STLNG2.ARR","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EES.STLNG3.ARR","18.74","-3.39","-10.29"],["2026-05-19T23:10:00","EES.STLNG5.ARR","18.74","-3.39","-10.29"],["2026-05-19T23:10:00","EES.STRSOL","18.81","-3.32","-10.29"],["2026-05-19T23:10:00","EES.SWTZ1.ARR","20.77","-1.36","-10.29"],["2026-05-19T23:10:00","EES.TAFTCOGEN","21.80","-0.33","-10.29"],["2026-05-19T23:10:00","EES.TOL_BEND1","23.96","1.83","-10.29"],["2026-05-19T23:10:00","EES.TOL_BEND2","23.96","1.83","-10.29"],["2026-05-19T23:10:00","EES.UCB","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.UCBECO","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.UCBSUP","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.UMBRIELSOL","22.66","0.53","-10.29"],["2026-05-19T23:10:00","EES.VIDALIA","19.25","-2.88","-10.29"],["2026-05-19T23:10:00","EES.VIGNES.ARR","22.13","0.00","-10.29"],["2026-05-19T23:10:00","EES.WASHEC_CT1","21.60","-0.53","-10.29"],["2026-05-19T23:10:00","EES.WASHEC_CT2","21.56","-0.57","-10.29"],["2026-05-19T23:10:00","EES.WATRFD2","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.WATRFD3","21.82","-0.31","-10.29"],["2026-05-19T23:10:00","EES.WATRFD4_CT","21.85","-0.28","-10.29"],["2026-05-19T23:10:00","EES.WLGLN2.ARR","22.16","0.03","-10.29"],["2026-05-19T23:10:00","EES.WLTGR1.ARR","20.69","-1.44","-10.29"],["2026-05-19T23:10:00","EES.WLWGN1.ARR","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EES.WLWGN3.ARR","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EKPC","32.24","-0.18","0.00"],["2026-05-19T23:10:00","EMBA.AEPE17","22.43","0.30","-10.29"],["2026-05-19T23:10:00","EMBA.ATTALA1","21.64","-0.49","-10.29"],["2026-05-19T23:10:00","EMBA.CC.CHCTW","21.61","-0.52","-10.29"],["2026-05-19T23:10:00","EMBA.CC.HINDS1","21.50","-0.63","-10.29"],["2026-05-19T23:10:00","EMBA.CHCTWCT1","21.59","-0.54","-10.29"],["2026-05-19T23:10:00","EMBA.CHCTWCT2","21.60","-0.53","-10.29"],["2026-05-19T23:10:00","EMBA.CHCTWCT3","21.60","-0.53","-10.29"],["2026-05-19T23:10:00","EMBA.CHCTWST4","21.63","-0.50","-10.29"],["2026-05-19T23:10:00","EMBA.DELTA_WND","21.97","-0.16","-10.29"],["2026-05-19T23:10:00","EMBA.DR.EML20","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EMBA.EMILD","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EMBA.EMILD.RLA","21.92","-0.21","-10.29"],["2026-05-19T23:10:00","EMBA.G_ANDRUS1","21.97","-0.16","-10.29"],["2026-05-19T23:10:00","EMBA.G_GULF_A","21.03","-1.10","-10.29"],["2026-05-19T23:10:00","EMBA.G_GULF_M","21.03","-1.10","-10.29"],["2026-05-19T23:10:00","EMBA.G_GULF_N","21.03","-1.10","-10.29"],["2026-05-19T23:10:00","EMBA.GREER170","21.73","-0.40","-10.29"],["2026-05-19T23:10:00","EMBA.GREER30","21.73","-0.40","-10.29"],["2026-05-19T23:10:00","EMBA.HINDS1_ST","21.50","-0.63","-10.29"],["2026-05-19T23:10:00","EMBA.HINDS1CT1","21.50","-0.63","-10.29"],["2026-05-19T23:10:00","EMBA.HINDS1CT2","21.50","-0.63","-10.29"],["2026-05-19T23:10:00","EMBA.HINDS2","21.50","-0.63","-10.29"],["2026-05-19T23:10:00","EMBA.HVGSOL","22.15","0.02","-10.29"],["2026-05-19T23:10:00","EMBA.MEAM","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EMBA.PRVS","21.90","-0.23","-10.29"],["2026-05-19T23:10:00","EMBA.RGDS","21.93","-0.20","-10.29"],["2026-05-19T23:10:00","EMBA.SUNFLOWER","22.52","0.39","-10.29"],["2026-05-19T23:10:00","EMBA.WDFSOL","22.19","0.06","-10.29"],["2026-05-19T23:10:00","EMBA.WILDWDSO","22.39","0.26","-10.29"],["2026-05-19T23:10:00","EMBA.YAZOOCTY","22.21","0.08","-10.29"],["2026-05-19T23:10:00","FE","32.24","-0.18","0.00"],["2026-05-19T23:10:00","GIBSON1234.AGG","32.40","-0.02","0.00"],["2026-05-19T23:10:00","GLH.EEI7B1","32.43","0.01","0.00"],["2026-05-19T23:10:00","GLH.EEI7B2","32.43","0.01","0.00"],["2026-05-19T23:10:00","GLH.EEI7B3","32.43","0.01","0.00"],["2026-05-19T23:10:00","GLH.JOPPA4","32.32","-0.10","0.00"],["2026-05-19T23:10:00","GLH.JOPPA5","32.32","-0.10","0.00"],["2026-05-19T23:10:00","GLH.JOPPA6","32.32","-0.10","0.00"],["2026-05-19T23:10:00","GLH.JOPPAAUX","32.36","-0.06","0.00"],["2026-05-19T23:10:00","GLH.MEPI4","32.43","0.01","0.00"],["2026-05-19T23:10:00","GLH.MEPI5","32.43","0.01","0.00"],["2026-05-19T23:10:00","GLH.PLSKI_AUX","32.45","0.03","0.00"],["2026-05-19T23:10:00","GLH.PLSKI_SF","32.45","0.03","0.00"],["2026-05-19T23:10:00","GRDA","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","GRE.AEPEDMU","31.92","-0.50","0.00"],["2026-05-19T23:10:00","GRE.AEPEML","32.17","-0.25","0.00"],["2026-05-19T23:10:00","GRE.AEPEMLREV","32.17","-0.25","0.00"],["2026-05-19T23:10:00","GRE.ALTW","31.44","-0.98","0.00"],["2026-05-19T23:10:00","GRE.ALTW.ENDVI","31.40","-1.02","0.00"],["2026-05-19T23:10:00","GRE.AZ","31.55","-0.87","0.00"],["2026-05-19T23:10:00","GRE.BEPCMP.CWT","32.08","-0.34","0.00"],["2026-05-19T23:10:00","GRE.BEPM.CWT","32.26","-0.16","0.00"],["2026-05-19T23:10:00","GRE.CAMBRCAMB","32.52","0.10","0.00"],["2026-05-19T23:10:00","GRE.CAMBRCAMB2","32.52","0.10","0.00"],["2026-05-19T23:10:00","GRE.CHRISFRWD","31.47","-0.95","0.00"],["2026-05-19T23:10:00","GRE.ELKRI4","31.39","-1.03","0.00"],["2026-05-19T23:10:00","GRE.ELMCR2_IBR","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.ELMCRK","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.GMARAGMAR","34.56","2.14","0.00"],["2026-05-19T23:10:00","GRE.GRE","32.17","-0.25","0.00"],["2026-05-19T23:10:00","GRE.GRE.CXS","31.76","-0.66","0.00"],["2026-05-19T23:10:00","GRE.HUC","31.82","-0.60","0.00"],["2026-05-19T23:10:00","GRE.LITCH_QS","33.29","0.87","0.00"],["2026-05-19T23:10:00","GRE.LITCHF_1","33.29","0.87","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR1","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR2","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR3","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR4","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR5","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.LKFLGR6","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.MAPLEMAPL","32.32","-0.10","0.00"],["2026-05-19T23:10:00","GRE.MMPA","31.60","-0.82","0.00"],["2026-05-19T23:10:00","GRE.MORA__2_5","33.05","0.63","0.00"],["2026-05-19T23:10:00","GRE.MORA__6","33.05","0.63","0.00"],["2026-05-19T23:10:00","GRE.MOWER2","30.86","-1.56","0.00"],["2026-05-19T23:10:00","GRE.MP.GRE","31.96","-0.46","0.00"],["2026-05-19T23:10:00","GRE.NBRNCG_QS","32.25","-0.17","0.00"],["2026-05-19T23:10:00","GRE.NFW_1","30.70","-1.72","0.00"],["2026-05-19T23:10:00","GRE.NSP","32.32","-0.10","0.00"],["2026-05-19T23:10:00","GRE.NSP.CXS","31.32","-1.10","0.00"],["2026-05-19T23:10:00","GRE.NSP.GREC","31.49","-0.93","0.00"],["2026-05-19T23:10:00","GRE.NSPP_1.AZ","31.05","-1.37","0.00"],["2026-05-19T23:10:00","GRE.ORMATHR","31.15","-1.27","0.00"],["2026-05-19T23:10:00","GRE.PRINC1","32.30","-0.12","0.00"],["2026-05-19T23:10:00","GRE.PRINC2","32.30","-0.12","0.00"],["2026-05-19T23:10:00","GRE.PVLYGR1","30.90","-1.52","0.00"],["2026-05-19T23:10:00","GRE.PVLYGR2","30.85","-1.57","0.00"],["2026-05-19T23:10:00","GRE.PVLYGR3","30.90","-1.52","0.00"],["2026-05-19T23:10:00","GRE.REC","30.53","-1.89","0.00"],["2026-05-19T23:10:00","GRE.REC.CC1_AC","30.49","-1.93","0.00"],["2026-05-19T23:10:00","GRE.REC.CC1_DC","30.93","-1.49","0.00"],["2026-05-19T23:10:00","GRE.REC.CC2_AC","30.49","-1.93","0.00"],["2026-05-19T23:10:00","GRE.REC.CC2_DC","30.93","-1.49","0.00"],["2026-05-19T23:10:00","GRE.REC.DATA","30.50","-1.92","0.00"],["2026-05-19T23:10:00","GRE.REC.DCLOSS","30.49","-1.93","0.00"],["2026-05-19T23:10:00","MHEB","31.65","-0.77","0.00"],["2026-05-19T23:10:00","MHEB_EAR","32.28","-0.14","0.00"],["2026-05-19T23:10:00","MICHIGAN.HUB","32.79","0.37","0.00"],["2026-05-19T23:10:00","MINN.HUB","31.46","-0.96","0.00"],["2026-05-19T23:10:00","MIUP.ARCP","34.90","2.48","0.00"],["2026-05-19T23:10:00","MIUP.BRULEGHYD","32.48","0.06","0.00"],["2026-05-19T23:10:00","MIUP.CHALKHILL","32.53","0.11","0.00"],["2026-05-19T23:10:00","MIUP.CLOV","34.90","2.48","0.00"],["2026-05-19T23:10:00","MIUP.CLVHDRTN1","34.45","2.03","0.00"],["2026-05-19T23:10:00","MIUP.DETRDBN1","36.36","3.94","0.00"],["2026-05-19T23:10:00","MIUP.DFTR13N1","34.91","2.49","0.00"],["2026-05-19T23:10:00","MIUP.FAIRBNKS1","33.42","1.00","0.00"],["2026-05-19T23:10:00","MIUP.GARSPV1","33.63","1.21","0.00"],["2026-05-19T23:10:00","MIUP.GARSPV2","33.63","1.21","0.00"],["2026-05-19T23:10:00","MIUP.GARWND1","33.63","1.21","0.00"],["2026-05-19T23:10:00","MIUP.GARWND2","33.63","1.21","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER11","33.07","0.65","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER12","33.07","0.65","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER13","33.07","0.65","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER14","33.07","0.65","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER25","33.10","0.68","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER26","33.10","0.68","0.00"],["2026-05-19T23:10:00","MIUP.KUESTER27","33.10","0.68","0.00"],["2026-05-19T23:10:00","MIUP.LITTLQUIN","32.68","0.26","0.00"],["2026-05-19T23:10:00","MIUP.MAGAZESH","34.50","2.08","0.00"],["2026-05-19T23:10:00","MIUP.MANSTQN1","34.16","1.74","0.00"],["2026-05-19T23:10:00","MIUP.MARQ","33.30","0.88","0.00"],["2026-05-19T23:10:00","MIUP.MICHIGMF","32.20","-0.22","0.00"],["2026-05-19T23:10:00","MIUP.MIHM11","33.54","1.12","0.00"],["2026-05-19T23:10:00","MIUP.MIHM12","33.54","1.12","0.00"],["2026-05-19T23:10:00","MIUP.MIHM13","33.54","1.12","0.00"],["2026-05-19T23:10:00","MIUP.NEWQUINES","32.56","0.14","0.00"],["2026-05-19T23:10:00","MIUP.NWLB","35.24","2.82","0.00"],["2026-05-19T23:10:00","MIUP.PEAVYFALL","32.48","0.06","0.00"],["2026-05-19T23:10:00","MIUP.PRESQ.ARR","33.04","0.62","0.00"],["2026-05-19T23:10:00","MIUP.RBRTS.ARR","35.24","2.82","0.00"],["2026-05-19T23:10:00","MIUP.RNGD_SLR","33.22","0.80","0.00"],["2026-05-19T23:10:00","MIUP.TILDEN","33.77","1.35","0.00"],["2026-05-19T23:10:00","MIUP.TWINFALLS","32.31","-0.11","0.00"],["2026-05-19T23:10:00","MIUP.UMERC","32.97","0.55","0.00"],["2026-05-19T23:10:00","MIUP.WEPM","32.99","0.57","0.00"],["2026-05-19T23:10:00","MIUP.WHITERAPD","32.45","0.03","0.00"],["2026-05-19T23:10:00","MIUP.WOLV","33.84","1.42","0.00"],["2026-05-19T23:10:00","MIUP.WPPI","33.23","0.81","0.00"],["2026-05-19T23:10:00","MIUP.WPSE","32.96","0.54","0.00"],["2026-05-19T23:10:00","MOGEN1.AGG","31.25","-1.17","0.00"],["2026-05-19T23:10:00","MOGEN2.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","MP.AEPE14","31.94","-0.48","0.00"],["2026-05-19T23:10:00","MP.AEPE20","31.94","-0.48","0.00"],["2026-05-19T23:10:00","MP.AEPE50","31.94","-0.48","0.00"],["2026-05-19T23:10:00","MP.AZ","31.71","-0.71","0.00"],["2026-05-19T23:10:00","MP.BISON1","29.91","-2.51","0.00"],["2026-05-19T23:10:00","MP.BISON5","29.83","-2.59","0.00"],["2026-05-19T23:10:00","MP.BLNCHR123","31.72","-0.70","0.00"],["2026-05-19T23:10:00","MP.BOS233","29.88","-2.54","0.00"],["2026-05-19T23:10:00","MP.DLPLOAD","32.30","-0.12","0.00"],["2026-05-19T23:10:00","MP.DR.JFK","31.94","-0.48","0.00"],["2026-05-19T23:10:00","MP.FONDLA1","30.76","-1.66","0.00"],["2026-05-19T23:10:00","MP.G_ULLIN.WND","29.78","-2.64","0.00"],["2026-05-19T23:10:00","MP.HIBBAR3","31.73","-0.69","0.00"],["2026-05-19T23:10:00","MP.HIBBAR4","31.73","-0.69","0.00"],["2026-05-19T23:10:00","MP.HPUGEN356","30.90","-1.52","0.00"],["2026-05-19T23:10:00","MP.HPULOAD","30.90","-1.52","0.00"],["2026-05-19T23:10:00","MP.HVDCE","31.48","-0.94","0.00"],["2026-05-19T23:10:00","MP.HVDCW","30.11","-2.31","0.00"],["2026-05-19T23:10:00","MP.LASKIN1","31.91","-0.51","0.00"],["2026-05-19T23:10:00","MP.LASKIN2","31.91","-0.51","0.00"],["2026-05-19T23:10:00","MP.MP","31.69","-0.73","0.00"],["2026-05-19T23:10:00","MP.MP_BOS4","29.86","-2.56","0.00"],["2026-05-19T23:10:00","MP.MPM_1.AZ","30.90","-1.52","0.00"],["2026-05-19T23:10:00","MP.MPM_2.AZ","30.90","-1.52","0.00"],["2026-05-19T23:10:00","MP.MRES","32.13","-0.29","0.00"],["2026-05-19T23:10:00","MP.OLIVER12","30.11","-2.31","0.00"],["2026-05-19T23:10:00","MP.TACHB1","33.94","1.52","0.00"],["2026-05-19T23:10:00","MP.TACHB2","33.94","1.52","0.00"],["2026-05-19T23:10:00","MP.TACRIDGE1","31.14","-1.28","0.00"],["2026-05-19T23:10:00","MP.THOMSON","31.11","-1.31","0.00"],["2026-05-19T23:10:00","MP.WPPI_BOS4","29.86","-2.56","0.00"],["2026-05-19T23:10:00","MPS","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","MPS.CROSSROAD1","32.41","-0.01","0.00"],["2026-05-19T23:10:00","MPS.CROSSROAD2","32.41","-0.01","0.00"],["2026-05-19T23:10:00","MPS.CROSSROAD3","32.41","-0.01","0.00"],["2026-05-19T23:10:00","MPS.CROSSROAD4","32.41","-0.01","0.00"],["2026-05-19T23:10:00","MPW.AZ","31.00","-1.42","0.00"],["2026-05-19T23:10:00","MPW.MPW","31.00","-1.42","0.00"],["2026-05-19T23:10:00","MPW.UNIT_7","31.01","-1.41","0.00"],["2026-05-19T23:10:00","MPW.UNIT_8","31.01","-1.41","0.00"],["2026-05-19T23:10:00","MPW.UNIT_9","30.88","-1.54","0.00"],["2026-05-19T23:10:00","MS.HUB","21.70","-0.43","-10.29"],["2026-05-19T23:10:00","NIPS.AM","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.AZ","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.BAILY.ARR","32.09","-0.33","0.00"],["2026-05-19T23:10:00","NIPS.BCWF.SIG","30.40","-2.02","0.00"],["2026-05-19T23:10:00","NIPS.BENTONCO","30.40","-2.02","0.00"],["2026-05-19T23:10:00","NIPS.BP","32.44","0.02","0.00"],["2026-05-19T23:10:00","NIPS.BURROAK.H","32.69","0.27","0.00"],["2026-05-19T23:10:00","NIPS.BURROAK.L","32.80","0.38","0.00"],["2026-05-19T23:10:00","NIPS.CARGILL","32.44","0.02","0.00"],["2026-05-19T23:10:00","AMIL.IP","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.IP.AZ","31.86","-0.56","0.00"],["2026-05-19T23:10:00","AMIL.IP.IMEA","31.77","-0.65","0.00"],["2026-05-19T23:10:00","AMIL.IPRETL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.IPVS.MVP","31.37","-1.05","0.00"],["2026-05-19T23:10:00","AMIL.KIMMEL","32.24","-0.18","0.00"],["2026-05-19T23:10:00","AMIL.L69_AHOPK","32.00","-0.42","0.00"],["2026-05-19T23:10:00","AMIL.LEGOESR","32.09","-0.33","0.00"],["2026-05-19T23:10:00","AMIL.LINCLAND1","31.33","-1.09","0.00"],["2026-05-19T23:10:00","AMIL.LINCLAND2","31.33","-1.09","0.00"],["2026-05-19T23:10:00","AMIL.LOTUS","31.34","-1.08","0.00"],["2026-05-19T23:10:00","AMIL.MAROA.MVP","31.18","-1.24","0.00"],["2026-05-19T23:10:00","AMIL.MCEC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.MCPU_1.AZ","32.64","0.22","0.00"],["2026-05-19T23:10:00","AMIL.MECWB_LPC","31.44","-0.98","0.00"],["2026-05-19T23:10:00","AMIL.MERDS.MVP","31.37","-1.05","0.00"],["2026-05-19T23:10:00","AMIL.MES","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.MFSF","31.99","-0.43","0.00"],["2026-05-19T23:10:00","AMIL.MP2N","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.MPRG.ARR","31.43","-0.99","0.00"],["2026-05-19T23:10:00","AMIL.MRDSA.ARR","31.41","-1.01","0.00"],["2026-05-19T23:10:00","AMIL.MSWP","31.10","-1.32","0.00"],["2026-05-19T23:10:00","AMIL.MTCML","32.64","0.22","0.00"],["2026-05-19T23:10:00","AMIL.MULLIGAN","31.41","-1.01","0.00"],["2026-05-19T23:10:00","AMIL.NEC1_1.AZ","32.42","0.00","0.00"],["2026-05-19T23:10:00","AMIL.NESL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.NEWT_1.AZ","32.19","-0.23","0.00"],["2026-05-19T23:10:00","AMIL.NEWTON21","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMIL.NLT_ANEW_","31.35","-1.07","0.00"],["2026-05-19T23:10:00","AMIL.NORRIS","32.44","0.02","0.00"],["2026-05-19T23:10:00","AMIL.NORRISDC","31.80","-0.62","0.00"],["2026-05-19T23:10:00","AMIL.NWTN_BF","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.NWTN_SF","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.OGLES.ARR","31.42","-1.00","0.00"],["2026-05-19T23:10:00","AMIL.P66T","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.PALMCOIL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.PEARLG2","31.66","-0.76","0.00"],["2026-05-19T23:10:00","AMIL.PEIC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.PEIH","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.PLST","31.43","-0.99","0.00"],["2026-05-19T23:10:00","AMIL.PPI","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.PRAIRIE1","31.75","-0.67","0.00"],["2026-05-19T23:10:00","AMIL.PRAIRIECK","31.63","-0.79","0.00"],["2026-05-19T23:10:00","AMIL.PRSPWF","31.27","-1.15","0.00"],["2026-05-19T23:10:00","AMIL.PS1.NIMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PS2.NIMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG1.IMEA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG1.IMPA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG1.LGEP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG1.MEUC","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG1.SIPC","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG2.IMEA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG2.IMPA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG2.LGEP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG2.MEUC","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSG2.SIPC","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC1.AMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC1.KMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC1.PPI","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC2.AMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC2.KMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PSGC2.PPI","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.PTWF","31.02","-1.40","0.00"],["2026-05-19T23:10:00","AMIL.PUBPOWIL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.PWLFSLR","32.08","-0.34","0.00"],["2026-05-19T23:10:00","AMIL.RECC_FPLP","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGA","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGB","31.95","-0.47","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGC","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGD","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGE","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGF","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGG","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REI2CTGH","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.REN1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.RES.CNE","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.RESE","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.RICHLAND","32.32","-0.10","0.00"],["2026-05-19T23:10:00","AMIL.RISING.H","31.50","-0.92","0.00"],["2026-05-19T23:10:00","AMIL.RISING.L","31.50","-0.92","0.00"],["2026-05-19T23:10:00","AMIL.RIVRFRRYS","32.44","0.02","0.00"],["2026-05-19T23:10:00","AMIL.RLGY01","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.RNGDRP","31.91","-0.51","0.00"],["2026-05-19T23:10:00","AMIL.RNGPSS","31.76","-0.66","0.00"],["2026-05-19T23:10:00","AMIL.RPGI_1.AZ","31.46","-0.96","0.00"],["2026-05-19T23:10:00","AMIL.RSPWIND","31.21","-1.21","0.00"],["2026-05-19T23:10:00","AMIL.RUBY","33.23","0.81","0.00"],["2026-05-19T23:10:00","AMIL.RUSHMORE","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SALTCREEK","31.61","-0.81","0.00"],["2026-05-19T23:10:00","AMIL.SBL_ASIBL","31.87","-0.55","0.00"],["2026-05-19T23:10:00","AMIL.SDNY.MVP","31.75","-0.67","0.00"],["2026-05-19T23:10:00","AMIL.SELC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.SESRETAIL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SFE_IL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SIPC","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SIPC.BGRV","32.53","0.11","0.00"],["2026-05-19T23:10:00","DPC.AZ","32.38","-0.04","0.00"],["2026-05-19T23:10:00","DPC.DPC","32.40","-0.02","0.00"],["2026-05-19T23:10:00","DPC.EDNF","31.80","-0.62","0.00"],["2026-05-19T23:10:00","DPC.EKM1","32.06","-0.36","0.00"],["2026-05-19T23:10:00","DPC.EKM2","32.06","-0.36","0.00"],["2026-05-19T23:10:00","DPC.FILMOR.SLR","31.35","-1.07","0.00"],["2026-05-19T23:10:00","DPC.FLAMBEAU","32.22","-0.20","0.00"],["2026-05-19T23:10:00","DPC.GENOA3","32.45","0.03","0.00"],["2026-05-19T23:10:00","DPC.JPM","32.16","-0.26","0.00"],["2026-05-19T23:10:00","DPC.MCNEILUS2","30.88","-1.54","0.00"],["2026-05-19T23:10:00","DPC.NSPLOAD","33.96","1.54","0.00"],["2026-05-19T23:10:00","DPC.NSPP_1.AZ","33.98","1.56","0.00"],["2026-05-19T23:10:00","DPC.NWEC.AZ","32.86","0.44","0.00"],["2026-05-19T23:10:00","DPC.NWELOAD","32.86","0.44","0.00"],["2026-05-19T23:10:00","DPC.RIVR.ANVRY","33.07","0.65","0.00"],["2026-05-19T23:10:00","DPC.STNMAN.ARR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","DPC.WINNEBAGO","30.93","-1.49","0.00"],["2026-05-19T23:10:00","DPL","32.24","-0.18","0.00"],["2026-05-19T23:10:00","DUK","32.66","0.24","0.00"],["2026-05-19T23:10:00","EAI.AECC_1.AZ","21.89","-0.24","-10.29"],["2026-05-19T23:10:00","EAI.AECCHYDRO2","21.26","-0.87","-10.29"],["2026-05-19T23:10:00","EAI.AECCHYDRO9","20.97","-1.16","-10.29"],["2026-05-19T23:10:00","EAI.AECCLD","21.90","-0.23","-10.29"],["2026-05-19T23:10:00","EAI.AECCMCCLLN","20.77","-1.36","-10.29"],["2026-05-19T23:10:00","EAI.AECCMGVCT1","20.89","-1.24","-10.29"],["2026-05-19T23:10:00","EAI.AECCMGVCT2","20.89","-1.24","-10.29"],["2026-05-19T23:10:00","EAI.AECCMGVMST","20.89","-1.24","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT1","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT2","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT3","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT4","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT5","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT6","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWCT7","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWST1","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCOSWST2","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.AECCWCSOL","22.13","0.00","-10.29"],["2026-05-19T23:10:00","EAI.ANO1","20.45","-1.68","-10.29"],["2026-05-19T23:10:00","EAI.ANO2","20.52","-1.61","-10.29"],["2026-05-19T23:10:00","EAI.ARSNC1.ARR","21.36","-0.77","-10.29"],["2026-05-19T23:10:00","EAI.BIGCYP120","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EAI.BIGCYP20","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EAI.BIGCYP40","22.25","0.12","-10.29"],["2026-05-19T23:10:00","EAI.BLAKELY1","21.17","-0.96","-10.29"],["2026-05-19T23:10:00","EAI.BLAKELY2","21.17","-0.96","-10.29"],["2026-05-19T23:10:00","EAI.BUBALD","21.20","-0.93","-10.29"],["2026-05-19T23:10:00","EAI.CARPNTR_1","20.98","-1.15","-10.29"],["2026-05-19T23:10:00","EAI.CARPNTR_2","20.80","-1.33","-10.29"],["2026-05-19T23:10:00","EAI.CC.AECCMGV","20.89","-1.24","-10.29"],["2026-05-19T23:10:00","EAI.CC.AECCOSW","21.14","-0.99","-10.29"],["2026-05-19T23:10:00","EAI.CC.BLAKLY","21.17","-0.96","-10.29"],["2026-05-19T23:10:00","EAI.CC.DEGRAY","21.07","-1.06","-10.29"],["2026-05-19T23:10:00","EAI.CC.DELL","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EAI.CC.HT_SPR1","20.84","-1.29","-10.29"],["2026-05-19T23:10:00","EAI.CC.PBENRGY","21.12","-1.01","-10.29"],["2026-05-19T23:10:00","EAI.CC.UPS1","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.CC.UPS2","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.CC.UPS3","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.CC.UPS4","20.74","-1.39","-10.29"],["2026-05-19T23:10:00","EAI.CHLK1","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EAI.CHLK2","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EAI.CHLK3","22.03","-0.10","-10.29"],["2026-05-19T23:10:00","EAI.CLKS","22.13","0.00","-10.29"],["2026-05-19T23:10:00","EAI.COUCH2.ARR","21.30","-0.83","-10.29"],["2026-05-19T23:10:00","EAI.CROSSETT","20.57","-1.56","-10.29"],["2026-05-19T23:10:00","EAI.CWAYLD","21.29","-0.84","-10.29"],["2026-05-19T23:10:00","EAI.CWAYLD1.AZ","21.29","-0.84","-10.29"],["2026-05-19T23:10:00","EAI.CWCP","22.36","0.23","-10.29"],["2026-05-19T23:10:00","EAI.CWL_1.AZ","22.12","-0.01","-10.29"],["2026-05-19T23:10:00","EAI.CWL_A","22.07","-0.06","-10.29"],["2026-05-19T23:10:00","EAI.CWL_B","22.07","-0.06","-10.29"],["2026-05-19T23:10:00","EAI.CWL_C","22.07","-0.06","-10.29"],["2026-05-19T23:10:00","EAI.CWL_D","22.07","-0.06","-10.29"],["2026-05-19T23:10:00","EAI.CWL_E","22.07","-0.06","-10.29"],["2026-05-19T23:10:00","EAI.CYVY","22.17","0.04","-10.29"],["2026-05-19T23:10:00","EAI.DEGRAY1","21.07","-1.06","-10.29"],["2026-05-19T23:10:00","EAI.DEGRAY2","21.07","-1.06","-10.29"],["2026-05-19T23:10:00","EAI.DELL.CT1","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EAI.DELL.CT2","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EAI.DELL.ST3","21.99","-0.14","-10.29"],["2026-05-19T23:10:00","EAI.DRVRSOL","22.17","0.04","-10.29"],["2026-05-19T23:10:00","EAI.EAILD","21.55","-0.58","-10.29"],["2026-05-19T23:10:00","EAI.EAILD.RLA","21.55","-0.58","-10.29"],["2026-05-19T23:10:00","EAI.EAMP_1.AZ","21.56","-0.57","-10.29"],["2026-05-19T23:10:00","EAI.ELDORA.ARR","20.75","-1.38","-10.29"],["2026-05-19T23:10:00","EAI.FLATFORKSO","22.02","-0.11","-10.29"],["2026-05-19T23:10:00","EAI.FORGEVWSO","22.14","0.01","-10.29"],["2026-05-19T23:10:00","EAI.GACP.GMPWR","22.17","0.04","-10.29"],["2026-05-19T23:10:00","EAI.H_SPR1_CT1","20.84","-1.29","-10.29"],["2026-05-19T23:10:00","EAI.H_SPR1_CT2","20.84","-1.29","-10.29"],["2026-05-19T23:10:00","EAI.H_SPR1_ST","20.84","-1.29","-10.29"],["2026-05-19T23:10:00","EAI.HAPPY","22.14","0.01","-10.29"],["2026-05-19T23:10:00","EAI.HASKL1.ARR","21.06","-1.07","-10.29"],["2026-05-19T23:10:00","EAI.INDEPEND1","21.80","-0.33","-10.29"],["2026-05-19T23:10:00","EAI.INDEPEND2","21.78","-0.35","-10.29"],["2026-05-19T23:10:00","ALTW.CRSTNSOL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","ALTW.CRYLAKE1","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.CRYLAKE2","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.CRYSTAL3","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.DAEC.ARR","31.53","-0.89","0.00"],["2026-05-19T23:10:00","ALTW.DASOLAR1","31.53","-0.89","0.00"],["2026-05-19T23:10:00","ALTW.DASOLAR2","31.53","-0.89","0.00"],["2026-05-19T23:10:00","ALTW.DR.ALPSLD","32.95","0.53","0.00"],["2026-05-19T23:10:00","ALTW.DR.AURLD","32.28","-0.14","0.00"],["2026-05-19T23:10:00","ALTW.DR.BSLF","31.20","-1.22","0.00"],["2026-05-19T23:10:00","ALTW.DR.COMPLD","32.27","-0.15","0.00"],["2026-05-19T23:10:00","ALTW.DR.FERGLD","30.03","-2.39","0.00"],["2026-05-19T23:10:00","ALTW.DR.NORLD","31.11","-1.31","0.00"],["2026-05-19T23:10:00","ALTW.DR.SIMPLD","32.95","0.53","0.00"],["2026-05-19T23:10:00","ALTW.DRUN.ESR1","31.64","-0.78","0.00"],["2026-05-19T23:10:00","ALTW.ELKWIND","30.92","-1.50","0.00"],["2026-05-19T23:10:00","ALTW.EMERY_1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.EMERY_2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.EMERY31","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.EMERY32","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.ENDV","31.40","-1.02","0.00"],["2026-05-19T23:10:00","ALTW.ENGLFARMS","30.73","-1.69","0.00"],["2026-05-19T23:10:00","ALTW.FAIR_DSL","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTW.FAIR_SIG","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTW.FAIR1.ARR","31.14","-1.28","0.00"],["2026-05-19T23:10:00","ALTW.FAIR2.ARR","31.14","-1.28","0.00"],["2026-05-19T23:10:00","ALTW.FAIRMONT1","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTW.FCLDFCL1","31.59","-0.83","0.00"],["2026-05-19T23:10:00","ALTW.FRBRN.WND","30.65","-1.77","0.00"],["2026-05-19T23:10:00","ALTW.FRNKLNCO","31.20","-1.22","0.00"],["2026-05-19T23:10:00","ALTW.FXLK3.ARR","31.01","-1.41","0.00"],["2026-05-19T23:10:00","ALTW.GOLDENPLN","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.GOLDP.ESR","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.GPFWIND","31.55","-0.87","0.00"],["2026-05-19T23:10:00","ALTW.GRCT.ARR","31.28","-1.14","0.00"],["2026-05-19T23:10:00","ALTW.HAHN.ARR","31.79","-0.63","0.00"],["2026-05-19T23:10:00","ALTW.HANCOC1","31.46","-0.96","0.00"],["2026-05-19T23:10:00","ALTW.HAWKEYE1","31.61","-0.81","0.00"],["2026-05-19T23:10:00","ALTW.HCPD.STHP","31.54","-0.88","0.00"],["2026-05-19T23:10:00","ALTW.HCPD.TRU","31.62","-0.80","0.00"],["2026-05-19T23:10:00","ALTW.HDIVWIND","31.74","-0.68","0.00"],["2026-05-19T23:10:00","ALTW.HKCRK.MVP","31.37","-1.05","0.00"],["2026-05-19T23:10:00","ALTW.HZLT3.MVP","31.32","-1.10","0.00"],["2026-05-19T23:10:00","ALTW.INDEPWIND","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTW.JOULGSCIP","30.63","-1.79","0.00"],["2026-05-19T23:10:00","ALTW.JOULGSIPL","30.63","-1.79","0.00"],["2026-05-19T23:10:00","ALTW.JOUNEAL3","31.39","-1.03","0.00"],["2026-05-19T23:10:00","ALTW.JOUNEALS4","31.39","-1.03","0.00"],["2026-05-19T23:10:00","ALTW.KOSSUTH","31.07","-1.35","0.00"],["2026-05-19T23:10:00","ALTW.KOSSUTH2","31.07","-1.35","0.00"],["2026-05-19T23:10:00","ALTW.LAN.ESR1","32.42","0.00","0.00"],["2026-05-19T23:10:00","ALTW.LANS3.ARR","32.42","0.00","0.00"],["2026-05-19T23:10:00","ALTW.LANSIN4","32.42","0.00","0.00"],["2026-05-19T23:10:00","ALTW.LEDYARD","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.LEDYD.MVP","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.LIMEC1","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.LIMEC2","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.LKFLD.IPL","30.92","-1.50","0.00"],["2026-05-19T23:10:00","ALTW.LOSTLAKES","31.58","-0.84","0.00"],["2026-05-19T23:10:00","ALTW.LOUIS.SLR","30.98","-1.44","0.00"],["2026-05-19T23:10:00","ALTW.MECB","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.MECB_1.AZ","30.89","-1.53","0.00"],["2026-05-19T23:10:00","ALTW.MGS_CT1","30.03","-2.39","0.00"],["2026-05-19T23:10:00","ALTW.MGS_CT2","29.83","-2.59","0.00"],["2026-05-19T23:10:00","ALTW.MGS_ST3.1","29.97","-2.45","0.00"],["2026-05-19T23:10:00","ALTW.MGS_ST3.2","29.97","-2.45","0.00"],["2026-05-19T23:10:00","ALTW.MMPA.OGWF","30.35","-2.07","0.00"],["2026-05-19T23:10:00","ALTW.MONTA.ARR","31.59","-0.83","0.00"],["2026-05-19T23:10:00","ALTW.MOWERCO","30.87","-1.55","0.00"],["2026-05-19T23:10:00","ALTW.MQOKT.ARR","31.30","-1.12","0.00"],["2026-05-19T23:10:00","ALTW.MRES","31.48","-0.94","0.00"],["2026-05-19T23:10:00","ALTW.MRES_1.AZ","31.42","-1.00","0.00"],["2026-05-19T23:10:00","ALTW.MTOWNCT1","30.03","-2.39","0.00"],["2026-05-19T23:10:00","ALTW.MTOWNCT2","30.03","-2.39","0.00"],["2026-05-19T23:10:00","ALTW.MTOWNCT3","30.03","-2.39","0.00"],["2026-05-19T23:10:00","ALTW.NCENT.ARR","31.25","-1.17","0.00"],["2026-05-19T23:10:00","ALTW.NSP","31.54","-0.88","0.00"],["2026-05-19T23:10:00","ALTW.NSPP_1.AZ","31.54","-0.88","0.00"],["2026-05-19T23:10:00","ALTW.ODINWF","31.40","-1.02","0.00"],["2026-05-19T23:10:00","ALTW.OTTMW.MVP","30.74","-1.68","0.00"],["2026-05-19T23:10:00","ALTW.OTTUMW1","30.23","-2.19","0.00"],["2026-05-19T23:10:00","ALTW.PIONPRAR2","30.99","-1.43","0.00"],["2026-05-19T23:10:00","ALTW.PIOPRAIR1","30.98","-1.44","0.00"],["2026-05-19T23:10:00","ALTW.PRARC1","31.79","-0.63","0.00"],["2026-05-19T23:10:00","ALTW.PRARC3","31.79","-0.63","0.00"],["2026-05-19T23:10:00","ALTW.PRARC4","31.79","-0.63","0.00"],["2026-05-19T23:10:00","ALTW.PRESCOTT","31.30","-1.12","0.00"],["2026-05-19T23:10:00","ALTW.RCCS.ARR","31.67","-0.75","0.00"],["2026-05-19T23:10:00","ALTW.RICHLAND","31.34","-1.08","0.00"],["2026-05-19T23:10:00","ALTW.RIPPEY1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","ALTW.ROCKCREEK","30.82","-1.60","0.00"],["2026-05-19T23:10:00","ALTW.ROQUETTE1","30.43","-1.99","0.00"],["2026-05-19T23:10:00","ALTW.SACCOWIND","31.34","-1.08","0.00"],["2026-05-19T23:10:00","ALTW.SARATOGA","31.06","-1.36","0.00"],["2026-05-19T23:10:00","ALTW.SLAK_CT1","31.44","-0.98","0.00"],["2026-05-19T23:10:00","OTP.CENTER1","30.12","-2.30","0.00"],["2026-05-19T23:10:00","OTP.COURTNY.WF","30.84","-1.58","0.00"],["2026-05-19T23:10:00","OTP.COYOT1","29.77","-2.65","0.00"],["2026-05-19T23:10:00","OTP.CRIDG1.WND","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.CRIDG2.WND","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.DHWE","31.12","-1.30","0.00"],["2026-05-19T23:10:00","OTP.DR1_2.WND","31.28","-1.14","0.00"],["2026-05-19T23:10:00","OTP.DR3.WND","31.28","-1.14","0.00"],["2026-05-19T23:10:00","OTP.EDGLYEDGL","37.40","4.98","0.00"],["2026-05-19T23:10:00","OTP.GRANTCO","31.93","-0.49","0.00"],["2026-05-19T23:10:00","OTP.GRE","32.15","-0.27","0.00"],["2026-05-19T23:10:00","OTP.GRE.ASHTII","31.28","-1.14","0.00"],["2026-05-19T23:10:00","OTP.GRE.DEUEL","31.12","-1.30","0.00"],["2026-05-19T23:10:00","OTP.GRE.DSA","31.14","-1.28","0.00"],["2026-05-19T23:10:00","OTP.GRE.SPRTWD","31.14","-1.28","0.00"],["2026-05-19T23:10:00","OTP.GREM_2.AZ","32.16","-0.26","0.00"],["2026-05-19T23:10:00","OTP.HETLA","31.66","-0.76","0.00"],["2026-05-19T23:10:00","OTP.HILS_1.AZ","32.13","-0.29","0.00"],["2026-05-19T23:10:00","OTP.HLSOLAR","32.42","0.00","0.00"],["2026-05-19T23:10:00","OTP.JAMSPK1","30.92","-1.50","0.00"],["2026-05-19T23:10:00","OTP.JAMSPK2","30.86","-1.56","0.00"],["2026-05-19T23:10:00","OTP.LAKESWIND","32.53","0.11","0.00"],["2026-05-19T23:10:00","OTP.LANGDN1","31.57","-0.85","0.00"],["2026-05-19T23:10:00","OTP.LANGDN2","31.57","-0.85","0.00"],["2026-05-19T23:10:00","OTP.MDU","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.MDU.BSTON1","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.MDU.COYOTE","29.77","-2.65","0.00"],["2026-05-19T23:10:00","OTP.MDUM_1.AZ","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.MMPA","31.48","-0.94","0.00"],["2026-05-19T23:10:00","OTP.MPC","31.49","-0.93","0.00"],["2026-05-19T23:10:00","OTP.MPC.ASH","31.29","-1.13","0.00"],["2026-05-19T23:10:00","OTP.MPC.ASH2","31.28","-1.14","0.00"],["2026-05-19T23:10:00","OTP.MPC.BUTLER","31.83","-0.59","0.00"],["2026-05-19T23:10:00","OTP.MPC.COYT1","29.77","-2.65","0.00"],["2026-05-19T23:10:00","OTP.MPC.LANGDN","31.57","-0.85","0.00"],["2026-05-19T23:10:00","OTP.MPC.OLVIII","30.27","-2.15","0.00"],["2026-05-19T23:10:00","OTP.MPC.OXBOW","31.60","-0.82","0.00"],["2026-05-19T23:10:00","OTP.MPC.YNG2","29.91","-2.51","0.00"],["2026-05-19T23:10:00","OTP.MPWR","31.28","-1.14","0.00"],["2026-05-19T23:10:00","OTP.MRES","32.03","-0.39","0.00"],["2026-05-19T23:10:00","OTP.MRES.CVLR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","OTP.MRES.HILS","32.13","-0.29","0.00"],["2026-05-19T23:10:00","OTP.MRES.NTWD","31.14","-1.28","0.00"],["2026-05-19T23:10:00","OTP.MRES_8.AZ","32.03","-0.39","0.00"],["2026-05-19T23:10:00","OTP.MUAG","31.95","-0.47","0.00"],["2026-05-19T23:10:00","OTP.NSP","31.65","-0.77","0.00"],["2026-05-19T23:10:00","OTP.NSPP_1.AZ","31.65","-0.77","0.00"],["2026-05-19T23:10:00","OTP.NSPX.ADA","31.83","-0.59","0.00"],["2026-05-19T23:10:00","OTP.NWPS","31.26","-1.16","0.00"],["2026-05-19T23:10:00","OTP.OTP","31.64","-0.78","0.00"],["2026-05-19T23:10:00","OTP.OTPW_1.AZ","32.00","-0.42","0.00"],["2026-05-19T23:10:00","OTP.OTPW_10.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","OTP.OTPW_11.AZ","31.87","-0.55","0.00"],["2026-05-19T23:10:00","OTP.OTPW_12.AZ","30.92","-1.50","0.00"],["2026-05-19T23:10:00","OTP.OTPW_14.AZ","31.66","-0.76","0.00"],["2026-05-19T23:10:00","OTP.OTPW_2.AZ","31.48","-0.94","0.00"],["2026-05-19T23:10:00","OTP.OTPW_8.AZ","32.25","-0.17","0.00"],["2026-05-19T23:10:00","OTP.OTPW_9.AZ","31.80","-0.62","0.00"],["2026-05-19T23:10:00","OTP.RUGBY1_IBR","30.66","-1.76","0.00"],["2026-05-19T23:10:00","OTP.RUGBY1MRES","30.66","-1.76","0.00"],["2026-05-19T23:10:00","OTP.RUGBY1UMMP","30.66","-1.76","0.00"],["2026-05-19T23:10:00","OTP.RUGBY1UPLS","30.66","-1.76","0.00"],["2026-05-19T23:10:00","OTP.SLWAYO1","30.80","-1.62","0.00"],["2026-05-19T23:10:00","OTP.TATANKA","31.02","-1.40","0.00"],["2026-05-19T23:10:00","OTP.TATANKARID","31.02","-1.40","0.00"],["2026-05-19T23:10:00","PJMC","32.24","-0.18","0.00"],["2026-05-19T23:10:00","PSEG","32.24","-0.18","0.00"],["2026-05-19T23:10:00","PSI_GEN.AGG","32.48","0.06","0.00"],["2026-05-19T23:10:00","SBMU","31.88","-0.54","0.00"],["2026-05-19T23:10:00","SCEG","32.57","0.15","0.00"],["2026-05-19T23:10:00","SECI","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","SIGE.10ABGTGT","33.25","0.83","0.00"],["2026-05-19T23:10:00","SIGE.10CULGN2","33.24","0.82","0.00"],["2026-05-19T23:10:00","SIGE.10CULGN3","33.31","0.89","0.00"],["2026-05-19T23:10:00","SIGE.ABBROWUN4","33.25","0.83","0.00"],["2026-05-19T23:10:00","SIGE.ABBROWUN5","33.25","0.83","0.00"],["2026-05-19T23:10:00","SIGE.ABBROWUN6","33.25","0.83","0.00"],["2026-05-19T23:10:00","SIGE.APGI","33.36","0.94","0.00"],["2026-05-19T23:10:00","SIGE.AZ","33.57","1.15","0.00"],["2026-05-19T23:10:00","SIGE.BGGTN.ARR","33.73","1.31","0.00"],["2026-05-19T23:10:00","SIGE.CANL1.AMP","33.00","0.58","0.00"],["2026-05-19T23:10:00","SIGE.CANL2.AMP","33.00","0.58","0.00"],["2026-05-19T23:10:00","SIGE.CANL3.AMP","33.00","0.58","0.00"],["2026-05-19T23:10:00","SIGE.CANN_MUNI","33.57","1.15","0.00"],["2026-05-19T23:10:00","SIGE.CIN","33.63","1.21","0.00"],["2026-05-19T23:10:00","SIGE.DUFF","32.97","0.55","0.00"],["2026-05-19T23:10:00","SIGE.FOWLR","32.37","-0.05","0.00"],["2026-05-19T23:10:00","SIGE.FPL_FERD","33.64","1.22","0.00"],["2026-05-19T23:10:00","SIGE.HE","33.57","1.15","0.00"],["2026-05-19T23:10:00","SIGE.HEPM_1.AZ","33.57","1.15","0.00"],["2026-05-19T23:10:00","SIGE.IMPA","33.29","0.87","0.00"],["2026-05-19T23:10:00","SIGE.POSYSLR1","32.94","0.52","0.00"],["2026-05-19T23:10:00","SIGE.SIGW","33.56","1.14","0.00"],["2026-05-19T23:10:00","SIGE.TROY_SOL","33.21","0.79","0.00"],["2026-05-19T23:10:00","SIGE.WAR4ALCOA","33.42","1.00","0.00"],["2026-05-19T23:10:00","SIGE.WAR4SIGE","33.31","0.89","0.00"],["2026-05-19T23:10:00","SIGE.WAR5SIGE","33.42","1.00","0.00"],["2026-05-19T23:10:00","GRE.ROCKLAKE","32.51","0.09","0.00"],["2026-05-19T23:10:00","GRE.SMP","32.81","0.39","0.00"],["2026-05-19T23:10:00","GRE.SMP.GRE","31.53","-0.89","0.00"],["2026-05-19T23:10:00","GRE.STANT.ARR","30.45","-1.97","0.00"],["2026-05-19T23:10:00","GRE.STBON1","32.12","-0.30","0.00"],["2026-05-19T23:10:00","GRE.TEA_1.AZ","32.65","0.23","0.00"],["2026-05-19T23:10:00","GRE.TRIMTTRIM","30.78","-1.64","0.00"],["2026-05-19T23:10:00","GRE.WILM","32.04","-0.38","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN1","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN2","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN3","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN4","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN5","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.07LCPGEN6","32.64","0.22","0.00"],["2026-05-19T23:10:00","HE.CIN","33.66","1.24","0.00"],["2026-05-19T23:10:00","HE.HE","33.70","1.28","0.00"],["2026-05-19T23:10:00","HE.HEIRLOOMSLR","32.85","0.43","0.00"],["2026-05-19T23:10:00","HE.MEROM_AUX","32.13","-0.29","0.00"],["2026-05-19T23:10:00","HE.MEROM_CH1","32.13","-0.29","0.00"],["2026-05-19T23:10:00","HE.MEROM_CH2","32.13","-0.29","0.00"],["2026-05-19T23:10:00","HE.MEROM1","32.14","-0.28","0.00"],["2026-05-19T23:10:00","HE.MEROM2","32.14","-0.28","0.00"],["2026-05-19T23:10:00","HE.OSPR_PT","32.25","-0.17","0.00"],["2026-05-19T23:10:00","HE.RATTS.ARR","32.79","0.37","0.00"],["2026-05-19T23:10:00","HE.RATTS1SLR","32.85","0.43","0.00"],["2026-05-19T23:10:00","HE.SIGW","34.43","2.01","0.00"],["2026-05-19T23:10:00","HE.WORTH1","32.27","-0.15","0.00"],["2026-05-19T23:10:00","HE.WORTH2","32.27","-0.15","0.00"],["2026-05-19T23:10:00","HE.WORTH3","32.27","-0.15","0.00"],["2026-05-19T23:10:00","HE.WORTH4","32.27","-0.15","0.00"],["2026-05-19T23:10:00","HMPL.HMPL_1.AZ","33.70","1.28","0.00"],["2026-05-19T23:10:00","HMPL.HMPLOAD","33.70","1.28","0.00"],["2026-05-19T23:10:00","ILGEN1.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ILGEN10.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ILGEN2.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ILGEN3.AGG","31.75","-0.67","0.00"],["2026-05-19T23:10:00","ILGEN4.AGG","31.49","-0.93","0.00"],["2026-05-19T23:10:00","ILGEN5.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ILGEN7.AGG","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ILLINOIS.HUB","31.47","-0.95","0.00"],["2026-05-19T23:10:00","INDIANA.HUB","33.52","1.10","0.00"],["2026-05-19T23:10:00","INDN","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","IPL.16EVCT7","33.53","1.11","0.00"],["2026-05-19T23:10:00","IPL.16EVCT8","33.53","1.11","0.00"],["2026-05-19T23:10:00","IPL.16EVST9","33.53","1.11","0.00"],["2026-05-19T23:10:00","IPL.16GEOR11G","33.18","0.76","0.00"],["2026-05-19T23:10:00","IPL.16GEOR22G","33.23","0.81","0.00"],["2026-05-19T23:10:00","IPL.16GEOR33G","33.23","0.81","0.00"],["2026-05-19T23:10:00","IPL.16GEOR44G","33.18","0.76","0.00"],["2026-05-19T23:10:00","IPL.16PETE.AGG","32.61","0.19","0.00"],["2026-05-19T23:10:00","IPL.16PETEE3","32.67","0.25","0.00"],["2026-05-19T23:10:00","IPL.16PETEE4","32.61","0.19","0.00"],["2026-05-19T23:10:00","IPL.16STOC4C4","33.08","0.66","0.00"],["2026-05-19T23:10:00","IPL.16STOC5C5","32.96","0.54","0.00"],["2026-05-19T23:10:00","IPL.16STOT.AGG","33.13","0.71","0.00"],["2026-05-19T23:10:00","IPL.16STOU5O5","33.03","0.61","0.00"],["2026-05-19T23:10:00","IPL.16STOU6O6","33.14","0.72","0.00"],["2026-05-19T23:10:00","IPL.16STOU7O7","33.14","0.72","0.00"],["2026-05-19T23:10:00","IPL.16STOUCC6","33.08","0.66","0.00"],["2026-05-19T23:10:00","IPL.16STOUTR1","33.29","0.87","0.00"],["2026-05-19T23:10:00","IPL.16SYST.AGG","32.94","0.52","0.00"],["2026-05-19T23:10:00","IPL.AZ","33.51","1.09","0.00"],["2026-05-19T23:10:00","IPL.CC.IPLEV01","33.53","1.11","0.00"],["2026-05-19T23:10:00","IPL.HE","33.45","1.03","0.00"],["2026-05-19T23:10:00","IPL.HEPM_1.AZ","33.45","1.03","0.00"],["2026-05-19T23:10:00","IPL.IPL","33.51","1.09","0.00"],["2026-05-19T23:10:00","IPL.PEC01","32.67","0.25","0.00"],["2026-05-19T23:10:00","IPL.PIKECB01","32.67","0.25","0.00"],["2026-05-19T23:10:00","IPL.STOU3.ARR","33.24","0.82","0.00"],["2026-05-19T23:10:00","IPL.WVPA","33.51","1.09","0.00"],["2026-05-19T23:10:00","KACY","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","KCPL","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","LAFA.AZ","22.76","0.63","-10.29"],["2026-05-19T23:10:00","LAFA.HARGIS1","22.83","0.70","-10.29"],["2026-05-19T23:10:00","LAFA.HARGIS2","22.83","0.70","-10.29"],["2026-05-19T23:10:00","LAFA.LABBE1","22.52","0.39","-10.29"],["2026-05-19T23:10:00","LAFA.LABBE2","22.52","0.39","-10.29"],["2026-05-19T23:10:00","LAFA.LAFA","22.76","0.63","-10.29"],["2026-05-19T23:10:00","LAGN.DEMCO1.AZ","22.32","0.19","-10.29"],["2026-05-19T23:10:00","LAGN.LAGN_1.AZ","22.06","-0.07","-10.29"],["2026-05-19T23:10:00","LAGT.1803","22.04","-0.09","-10.29"],["2026-05-19T23:10:00","LAGT.1803CEG","22.04","-0.09","-10.29"],["2026-05-19T23:10:00","LAGT.LOGC.ARR","20.24","-1.89","-10.29"],["2026-05-19T23:10:00","LAGT.PCE","22.19","0.06","-10.29"],["2026-05-19T23:10:00","LEPA.AZ","22.52","0.39","-10.29"],["2026-05-19T23:10:00","LEPA.CPLAQ.ARR","23.11","0.98","-10.29"],["2026-05-19T23:10:00","LEPA.HOUMA","22.72","0.59","-10.29"],["2026-05-19T23:10:00","LEPA.HOUMA_G14","22.72","0.59","-10.29"],["2026-05-19T23:10:00","LEPA.HOUMA_G15","22.72","0.59","-10.29"],["2026-05-19T23:10:00","LEPA.HOUMA_G16","22.72","0.59","-10.29"],["2026-05-19T23:10:00","LEPA.LEPA","22.17","0.04","-10.29"],["2026-05-19T23:10:00","LEPA.MGC_UNT01","22.64","0.51","-10.29"],["2026-05-19T23:10:00","LEPA.MRCTY.ARR","22.65","0.52","-10.29"],["2026-05-19T23:10:00","LEPA.MURRAY","19.25","-2.88","-10.29"],["2026-05-19T23:10:00","LES","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","LGEE","33.19","0.77","0.00"],["2026-05-19T23:10:00","LOUISIANA.HUB","22.38","0.25","-10.29"],["2026-05-19T23:10:00","MDU.AZ","31.20","-1.22","0.00"],["2026-05-19T23:10:00","WPS.WESTON16","31.81","-0.61","0.00"],["2026-05-19T23:10:00","WPS.WESTON17","31.81","-0.61","0.00"],["2026-05-19T23:10:00","WPS.WESTON3","31.83","-0.59","0.00"],["2026-05-19T23:10:00","WPS.WESTON4","32.03","-0.39","0.00"],["2026-05-19T23:10:00","WPS.WPSE","32.96","0.54","0.00"],["2026-05-19T23:10:00","WPS.WPSM","32.64","0.22","0.00"],["2026-05-19T23:10:00","WR","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","WR.MEUC_1.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WR.MEUCFRED1","31.75","-0.67","0.00"],["2026-05-19T23:10:00","WR.MEUCFRED2","31.75","-0.67","0.00"],["2026-05-19T23:10:00","WR.MEUCLADD","32.57","0.15","0.00"],["2026-05-19T23:10:00","WR.MOWR","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WR.MOWR_1.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","WR.THAYERLD","32.28","-0.14","0.00"],["2026-05-19T23:10:00","YAD","32.68","0.26","0.00"],["2026-05-19T23:10:00","CONS.SUNFISH2","32.89","0.47","0.00"],["2026-05-19T23:10:00","CONS.THTFD.ARR","32.21","-0.21","0.00"],["2026-05-19T23:10:00","CONS.TIBBITS","33.40","0.98","0.00"],["2026-05-19T23:10:00","CONS.TIPPY","32.82","0.40","0.00"],["2026-05-19T23:10:00","CONS.TUSCOLA1","32.01","-0.41","0.00"],["2026-05-19T23:10:00","CONS.UCMI","33.96","1.54","0.00"],["2026-05-19T23:10:00","CONS.VKLINCOLN","33.41","0.99","0.00"],["2026-05-19T23:10:00","CONS.VKMCBAIN1","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CONS.VSTBG8","32.70","0.28","0.00"],["2026-05-19T23:10:00","CONS.WEADO.ARR","32.48","0.06","0.00"],["2026-05-19T23:10:00","CONS.WEBBERHYD","33.58","1.16","0.00"],["2026-05-19T23:10:00","CONS.WHITI.ARR","33.33","0.91","0.00"],["2026-05-19T23:10:00","CONS.WOLV","32.98","0.56","0.00"],["2026-05-19T23:10:00","CONS.WPMC","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.WPSC_1.AZ","33.27","0.85","0.00"],["2026-05-19T23:10:00","CONS.WPSC_2.AZ","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.WVPA_1.AZ","33.58","1.16","0.00"],["2026-05-19T23:10:00","CONS.ZEELAND1A","32.41","-0.01","0.00"],["2026-05-19T23:10:00","CONS.ZEELAND1B","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CONS.ZEELAND2A","32.49","0.07","0.00"],["2026-05-19T23:10:00","CONS.ZEELAND2B","32.49","0.07","0.00"],["2026-05-19T23:10:00","CONS.ZEELAND2C","32.49","0.07","0.00"],["2026-05-19T23:10:00","CPLE","32.68","0.26","0.00"],["2026-05-19T23:10:00","CPLW","32.65","0.23","0.00"],["2026-05-19T23:10:00","CSWS","27.42","-1.05","-3.95"],["2026-05-19T23:10:00","CSWS.AEPM_2.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CSWS.AEPM_3.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CSWS.AEPM_4.AZ","21.96","-0.17","-10.29"],["2026-05-19T23:10:00","CSWS.ETEC_LD","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CSWS.HOPE","31.76","-0.66","0.00"],["2026-05-19T23:10:00","CSWS.PRESCOTT","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CSWS.SWERETAIL","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CSWS.VEMCO","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CWLD.AZ","31.18","-1.24","0.00"],["2026-05-19T23:10:00","CWLD.BLRG","30.99","-1.43","0.00"],["2026-05-19T23:10:00","CWLD.CEC2CTG1","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLD.CEC2CTG2","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLD.CEC2CTG3","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLD.CEC2CTG4","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLD.CWLD","31.18","-1.24","0.00"],["2026-05-19T23:10:00","CWLD.DR.CWLD","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLD.FULT","32.22","-0.20","0.00"],["2026-05-19T23:10:00","CWLD.PLANTD6","31.24","-1.18","0.00"],["2026-05-19T23:10:00","CWLD.PLANTD8","31.24","-1.18","0.00"],["2026-05-19T23:10:00","CWLD.SIKESTON","31.88","-0.54","0.00"],["2026-05-19T23:10:00","CWLD.UMC","31.19","-1.23","0.00"],["2026-05-19T23:10:00","CWLP.AZ","31.41","-1.01","0.00"],["2026-05-19T23:10:00","CWLP.CWLP","31.41","-1.01","0.00"],["2026-05-19T23:10:00","CWLP.DALLMA84","31.28","-1.14","0.00"],["2026-05-19T23:10:00","CWLP.FACTOR91","31.37","-1.05","0.00"],["2026-05-19T23:10:00","CWLP.GST","31.28","-1.14","0.00"],["2026-05-19T23:10:00","CWLP.INTERSA81","31.34","-1.08","0.00"],["2026-05-19T23:10:00","CWLP.REYNOLS91","31.42","-1.00","0.00"],["2026-05-19T23:10:00","CWLP.TEA_1.AZ","31.27","-1.15","0.00"],["2026-05-19T23:10:00","DECO.APPLE","31.78","-0.64","0.00"],["2026-05-19T23:10:00","DECO.AZ","33.19","0.77","0.00"],["2026-05-19T23:10:00","DECO.BAUER.MVP","31.97","-0.45","0.00"],["2026-05-19T23:10:00","DECO.BELRV.MVP","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.BLR1.DEMO","31.74","-0.68","0.00"],["2026-05-19T23:10:00","DECO.BLR1.MPPA","31.74","-0.68","0.00"],["2026-05-19T23:10:00","DECO.BLR2.DEMO","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.BLR2.MPPA","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.BROOKFLD1","31.85","-0.57","0.00"],["2026-05-19T23:10:00","DECO.BRP11","31.70","-0.72","0.00"],["2026-05-19T23:10:00","DECO.BRP121","31.79","-0.63","0.00"],["2026-05-19T23:10:00","DECO.BRP122","31.79","-0.63","0.00"],["2026-05-19T23:10:00","DECO.BRP13","31.79","-0.63","0.00"],["2026-05-19T23:10:00","DECO.BSEDTE1","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.BWEC.11","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.BWEC.12","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.BWECSTG1","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.CC.BWEC","31.94","-0.48","0.00"],["2026-05-19T23:10:00","DECO.CC.DIG2","32.78","0.36","0.00"],["2026-05-19T23:10:00","DECO.CC.DIG3","32.81","0.39","0.00"],["2026-05-19T23:10:00","DECO.CENOAKS","31.87","-0.55","0.00"],["2026-05-19T23:10:00","DECO.CMS_AK","32.90","0.48","0.00"],["2026-05-19T23:10:00","DECO.CMS_THMB","34.06","1.64","0.00"],["2026-05-19T23:10:00","DECO.CMSM_1.AZ","32.95","0.53","0.00"],["2026-05-19T23:10:00","DECO.CMSMROA","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.COFAXP11","33.34","0.92","0.00"],["2026-05-19T23:10:00","DECO.CROS","33.18","0.76","0.00"],["2026-05-19T23:10:00","DECO.CWEP","31.88","-0.54","0.00"],["2026-05-19T23:10:00","DECO.DAYTN.ARR","33.06","0.64","0.00"],["2026-05-19T23:10:00","DECO.DEAN111","31.66","-0.76","0.00"],["2026-05-19T23:10:00","DECO.DEAN112","31.66","-0.76","0.00"],["2026-05-19T23:10:00","DECO.DEAN121","31.63","-0.79","0.00"],["2026-05-19T23:10:00","DECO.DEAN122","31.63","-0.79","0.00"],["2026-05-19T23:10:00","DECO.DEERFLD","31.60","-0.82","0.00"],["2026-05-19T23:10:00","DECO.DFWE2","31.63","-0.79","0.00"],["2026-05-19T23:10:00","DECO.DIGG1","32.83","0.41","0.00"],["2026-05-19T23:10:00","DECO.DIGG2","32.76","0.34","0.00"],["2026-05-19T23:10:00","DECO.DIGG3","32.81","0.39","0.00"],["2026-05-19T23:10:00","DECO.DIGS2","32.81","0.39","0.00"],["2026-05-19T23:10:00","DECO.DIGS3","32.81","0.39","0.00"],["2026-05-19T23:10:00","DECO.DIGSINT","32.81","0.39","0.00"],["2026-05-19T23:10:00","DECO.DLRYP11","32.94","0.52","0.00"],["2026-05-19T23:10:00","DECO.DLRYP12","32.94","0.52","0.00"],["2026-05-19T23:10:00","AECI","27.87","-1.11","-3.44"],["2026-05-19T23:10:00","AECI.ALTW","31.78","-0.64","0.00"],["2026-05-19T23:10:00","AECI.AMMO","32.28","-0.14","0.00"],["2026-05-19T23:10:00","AECI.APM_1.AZ","32.28","-0.14","0.00"],["2026-05-19T23:10:00","AECI.APM_2.AZ","30.99","-1.43","0.00"],["2026-05-19T23:10:00","AECI.CWLD","30.99","-1.43","0.00"],["2026-05-19T23:10:00","AEP","32.24","-0.18","0.00"],["2026-05-19T23:10:00","AEP.PSGC1.AMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AEP.PSGC2.AMP","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AEP.WVPA.GIB5","32.37","-0.05","0.00"],["2026-05-19T23:10:00","ALTE.1ROCKGEN","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTE.ALBANY","31.43","-0.99","0.00"],["2026-05-19T23:10:00","ALTE.ALTE","32.09","-0.33","0.00"],["2026-05-19T23:10:00","ALTE.AZ","32.08","-0.34","0.00"],["2026-05-19T23:10:00","ALTE.BEARCRK","32.69","0.27","0.00"],["2026-05-19T23:10:00","ALTE.BVRDAM","33.55","1.13","0.00"],["2026-05-19T23:10:00","ALTE.CASSVILLE","31.65","-0.77","0.00"],["2026-05-19T23:10:00","ALTE.CC.RIVS1","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.CC.RIVS2","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.CC.WRIVS1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTE.CC.WRIVS2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTE.CEDARDGE","31.91","-0.51","0.00"],["2026-05-19T23:10:00","ALTE.COLUMBAL1","31.46","-0.96","0.00"],["2026-05-19T23:10:00","ALTE.COLUMBAL2","31.33","-1.09","0.00"],["2026-05-19T23:10:00","ALTE.CRAWFISH","31.81","-0.61","0.00"],["2026-05-19T23:10:00","ALTE.DR.ALTM","31.80","-0.62","0.00"],["2026-05-19T23:10:00","ALTE.EDG.ESR","31.73","-0.69","0.00"],["2026-05-19T23:10:00","ALTE.EDG3.ARR","31.74","-0.68","0.00"],["2026-05-19T23:10:00","ALTE.EDGG5G5","31.64","-0.78","0.00"],["2026-05-19T23:10:00","ALTE.GRANT.ESR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","ALTE.GRANTCTY","31.68","-0.74","0.00"],["2026-05-19T23:10:00","ALTE.JUN31.ARR","32.89","0.47","0.00"],["2026-05-19T23:10:00","ALTE.KILBOUNIL","32.07","-0.35","0.00"],["2026-05-19T23:10:00","ALTE.NEENAHG1","32.14","-0.28","0.00"],["2026-05-19T23:10:00","ALTE.NEENAHG2","32.14","-0.28","0.00"],["2026-05-19T23:10:00","ALTE.NLSD1.ARR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","ALTE.NLSD2.ARR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","ALTE.NROCK","31.67","-0.75","0.00"],["2026-05-19T23:10:00","ALTE.ONIONRIV","31.97","-0.45","0.00"],["2026-05-19T23:10:00","ALTE.PADDOCK","31.01","-1.41","0.00"],["2026-05-19T23:10:00","ALTE.PAR_1.AZ","32.07","-0.35","0.00"],["2026-05-19T23:10:00","ALTE.PDSG1S1","31.52","-0.90","0.00"],["2026-05-19T23:10:00","ALTE.PPKC.ESR1","31.71","-0.71","0.00"],["2026-05-19T23:10:00","ALTE.QUILTBLCK","31.50","-0.92","0.00"],["2026-05-19T23:10:00","ALTE.ROCKGEN2","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTE.ROCKGEN3","31.31","-1.11","0.00"],["2026-05-19T23:10:00","ALTE.SFONDDLG1","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTE.SFONDDLG2","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTE.SFONDDLG3","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTE.SFONDDLG4","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTE.SHEB1","31.70","-0.72","0.00"],["2026-05-19T23:10:00","ALTE.SHEB2","31.70","-0.72","0.00"],["2026-05-19T23:10:00","ALTE.SHPSN.ARR","31.66","-0.76","0.00"],["2026-05-19T23:10:00","ALTE.SPRINGFD","31.91","-0.51","0.00"],["2026-05-19T23:10:00","ALTE.TOWNECT_1","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.TOWNECT_2","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.TOWNEST11","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.TOWNEST12","30.93","-1.49","0.00"],["2026-05-19T23:10:00","ALTE.WAUTOMA","32.63","0.21","0.00"],["2026-05-19T23:10:00","ALTE.WOOD.ESR","32.73","0.31","0.00"],["2026-05-19T23:10:00","ALTE.WOODCTY","32.73","0.31","0.00"],["2026-05-19T23:10:00","ALTE.WPPI_1.AZ","33.17","0.75","0.00"],["2026-05-19T23:10:00","ALTE.WRIVS_CT1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTE.WRIVS_CT2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTE.WRIVS_ST1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTE.WRIVS_ST2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.8THST.ARR","31.40","-1.02","0.00"],["2026-05-19T23:10:00","ALTW.ADAMSADAM","30.91","-1.51","0.00"],["2026-05-19T23:10:00","ALTW.ALTW","31.53","-0.89","0.00"],["2026-05-19T23:10:00","ALTW.AMESWIND","30.97","-1.45","0.00"],["2026-05-19T23:10:00","ALTW.ARMST.ARR","31.58","-0.84","0.00"],["2026-05-19T23:10:00","ALTW.AZ","31.54","-0.88","0.00"],["2026-05-19T23:10:00","ALTW.BART1AGR","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.BART1WPPI","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.BARTON2","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.BENT_TREE","30.66","-1.76","0.00"],["2026-05-19T23:10:00","ALTW.BEPM.CBLD","31.67","-0.75","0.00"],["2026-05-19T23:10:00","ALTW.BRLGTN1","30.78","-1.64","0.00"],["2026-05-19T23:10:00","ALTW.BRLGTN2","30.78","-1.64","0.00"],["2026-05-19T23:10:00","ALTW.BRLGTN3","30.78","-1.64","0.00"],["2026-05-19T23:10:00","ALTW.BRLGTN4","30.78","-1.64","0.00"],["2026-05-19T23:10:00","ALTW.BRLGTN5","30.73","-1.69","0.00"],["2026-05-19T23:10:00","ALTW.BROOKE1","31.66","-0.76","0.00"],["2026-05-19T23:10:00","ALTW.BVR.ARR","31.42","-1.00","0.00"],["2026-05-19T23:10:00","ALTW.CC.EMERY1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.CC.EMERY2","31.10","-1.32","0.00"],["2026-05-19T23:10:00","ALTW.CC.MGS1","29.97","-2.45","0.00"],["2026-05-19T23:10:00","ALTW.CC.MGS2","29.88","-2.54","0.00"],["2026-05-19T23:10:00","ALTW.CERROG1","31.27","-1.15","0.00"],["2026-05-19T23:10:00","ALTW.CMMPA.MTL","31.96","-0.46","0.00"],["2026-05-19T23:10:00","ALTW.CMMPA.SPR","32.31","-0.11","0.00"],["2026-05-19T23:10:00","ALTW.CMMPA.WIN","31.50","-0.92","0.00"],["2026-05-19T23:10:00","ALTW.CRLK2WPL","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.CRLK3CWL2","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.CRLK3CWLD","30.85","-1.57","0.00"],["2026-05-19T23:10:00","CONS.FICTYEC","32.92","0.50","0.00"],["2026-05-19T23:10:00","CONS.FICTYMR","32.92","0.50","0.00"],["2026-05-19T23:10:00","CONS.FISHCREEK","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CONS.FOOTEHYD","33.55","1.13","0.00"],["2026-05-19T23:10:00","CONS.GENESEE","31.77","-0.65","0.00"],["2026-05-19T23:10:00","CONS.GENESEESO","32.38","-0.04","0.00"],["2026-05-19T23:10:00","CONS.GENESEPS","31.77","-0.65","0.00"],["2026-05-19T23:10:00","CONS.GRATIOT","32.19","-0.23","0.00"],["2026-05-19T23:10:00","CONS.GRATIOT1","31.87","-0.55","0.00"],["2026-05-19T23:10:00","CONS.GRATIOT2","31.87","-0.55","0.00"],["2026-05-19T23:10:00","CONS.GRAYLGY2","30.98","-1.44","0.00"],["2026-05-19T23:10:00","CONS.GRAYLNG","30.98","-1.44","0.00"],["2026-05-19T23:10:00","CONS.GYRD1WPSC","32.24","-0.18","0.00"],["2026-05-19T23:10:00","CONS.GYRD2WPSC","32.24","-0.18","0.00"],["2026-05-19T23:10:00","CONS.GYRD3WPSC","32.24","-0.18","0.00"],["2026-05-19T23:10:00","CONS.HARDY","33.32","0.90","0.00"],["2026-05-19T23:10:00","CONS.HART","33.38","0.96","0.00"],["2026-05-19T23:10:00","CONS.HILMN.ARR","33.30","0.88","0.00"],["2026-05-19T23:10:00","CONS.HODENPYL","33.03","0.61","0.00"],["2026-05-19T23:10:00","CONS.HRSY10","33.35","0.93","0.00"],["2026-05-19T23:10:00","CONS.HRSY9","33.35","0.93","0.00"],["2026-05-19T23:10:00","CONS.HRTLND","32.16","-0.26","0.00"],["2026-05-19T23:10:00","CONS.HTWD","33.13","0.71","0.00"],["2026-05-19T23:10:00","CONS.ISABELLA1","31.35","-1.07","0.00"],["2026-05-19T23:10:00","CONS.JACKSON","32.66","0.24","0.00"],["2026-05-19T23:10:00","CONS.JAXON_1","32.05","-0.37","0.00"],["2026-05-19T23:10:00","CONS.JAXON_2","32.12","-0.30","0.00"],["2026-05-19T23:10:00","CONS.KAL_RGEN_","32.82","0.40","0.00"],["2026-05-19T23:10:00","CONS.KALK","31.60","-0.82","0.00"],["2026-05-19T23:10:00","CONS.KARN.ARR","32.27","-0.15","0.00"],["2026-05-19T23:10:00","CONS.KARN3","31.95","-0.47","0.00"],["2026-05-19T23:10:00","CONS.KARN4","31.95","-0.47","0.00"],["2026-05-19T23:10:00","CONS.KENCNTY1","32.89","0.47","0.00"],["2026-05-19T23:10:00","CONS.LANS","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.LANS.ARR","33.00","0.58","0.00"],["2026-05-19T23:10:00","CONS.LBWL.ASM2","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CONS.LBWL.ASSM","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CONS.LBWL.CSEL","32.97","0.55","0.00"],["2026-05-19T23:10:00","CONS.LIVINGEN1","32.19","-0.23","0.00"],["2026-05-19T23:10:00","CONS.LIVINGEN2","32.19","-0.23","0.00"],["2026-05-19T23:10:00","CONS.LIVINGEN3","32.19","-0.23","0.00"],["2026-05-19T23:10:00","CONS.LIVINGEN4","32.19","-0.23","0.00"],["2026-05-19T23:10:00","CONS.LOUDHYDRO","32.12","-0.30","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN1","32.76","0.34","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN2","32.76","0.34","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN3","32.83","0.41","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN4","32.83","0.41","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN5","32.76","0.34","0.00"],["2026-05-19T23:10:00","CONS.LUDINGTN6","32.76","0.34","0.00"],["2026-05-19T23:10:00","CONS.LWEP","32.76","0.34","0.00"],["2026-05-19T23:10:00","CONS.MACK.ARR","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.MCV","31.76","-0.66","0.00"],["2026-05-19T23:10:00","CONS.MCV.MCV","31.76","-0.66","0.00"],["2026-05-19T23:10:00","CONS.MERIDIAN1","31.86","-0.56","0.00"],["2026-05-19T23:10:00","CONS.MIOHYDRO","32.73","0.31","0.00"],["2026-05-19T23:10:00","CONS.MIPOWER1","32.57","0.15","0.00"],["2026-05-19T23:10:00","CONS.MIPOWER2","32.57","0.15","0.00"],["2026-05-19T23:10:00","CONS.MPPA","33.16","0.74","0.00"],["2026-05-19T23:10:00","CONS.MPPA.ABRW","32.85","0.43","0.00"],["2026-05-19T23:10:00","CONS.MPPA.ASM2","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CONS.MPPA.ASSM","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CONS.MPPA.CHSE","32.97","0.55","0.00"],["2026-05-19T23:10:00","CONS.MPPA.HSLR","33.38","0.96","0.00"],["2026-05-19T23:10:00","CONS.MPPA_3.AZ","33.33","0.91","0.00"],["2026-05-19T23:10:00","CONS.MSCP_1.AZ","33.21","0.79","0.00"],["2026-05-19T23:10:00","CONS.MSCPA","33.22","0.80","0.00"],["2026-05-19T23:10:00","CONS.MSNRD.SOL","31.38","-1.04","0.00"],["2026-05-19T23:10:00","CONS.MUSKSOL","33.11","0.69","0.00"],["2026-05-19T23:10:00","CONS.MWEC","33.75","1.33","0.00"],["2026-05-19T23:10:00","CONS.NESL","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.PAL_HEPM","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CONS.PAL_WPSC","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CONS.PFZT","32.92","0.50","0.00"],["2026-05-19T23:10:00","CONS.PINERVR1","31.99","-0.43","0.00"],["2026-05-19T23:10:00","CONS.PNRVR.SOL","31.99","-0.43","0.00"],["2026-05-19T23:10:00","CONS.POLARIS1","32.25","-0.17","0.00"],["2026-05-19T23:10:00","CONS.POLRS.SOL","32.25","-0.17","0.00"],["2026-05-19T23:10:00","CONS.RENAIGEN1","32.27","-0.15","0.00"],["2026-05-19T23:10:00","CONS.RENAIGEN2","32.27","-0.15","0.00"],["2026-05-19T23:10:00","CONS.RENAIGEN3","32.27","-0.15","0.00"],["2026-05-19T23:10:00","CONS.RENAIGEN4","32.27","-0.15","0.00"],["2026-05-19T23:10:00","CONS.ROGERSHYD","33.09","0.67","0.00"],["2026-05-19T23:10:00","CONS.RVRFORK","32.90","0.48","0.00"],["2026-05-19T23:10:00","CONS.RVRFORK2","32.90","0.48","0.00"],["2026-05-19T23:10:00","CONS.S.COLDCRK","33.39","0.97","0.00"],["2026-05-19T23:10:00","CONS.S.GRAT2","31.87","-0.55","0.00"],["2026-05-19T23:10:00","CONS.S.LTROUT","33.78","1.36","0.00"],["2026-05-19T23:10:00","CONS.SAUK1","33.28","0.86","0.00"],["2026-05-19T23:10:00","CONS.SCIT","32.77","0.35","0.00"],["2026-05-19T23:10:00","CONS.SCWND1","32.87","0.45","0.00"],["2026-05-19T23:10:00","CONS.SCWND2","32.87","0.45","0.00"],["2026-05-19T23:10:00","CONS.SCWND3","32.87","0.45","0.00"],["2026-05-19T23:10:00","CONS.SCWND4","32.87","0.45","0.00"],["2026-05-19T23:10:00","CONS.SELC","33.21","0.79","0.00"],["2026-05-19T23:10:00","CONS.SESB","33.22","0.80","0.00"],["2026-05-19T23:10:00","CONS.SPNGCREEK","32.96","0.54","0.00"],["2026-05-19T23:10:00","NSP.CHARA_TR2","30.99","-1.43","0.00"],["2026-05-19T23:10:00","NSP.CHARA_TR4","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.CHEMOLSPO","31.53","-0.89","0.00"],["2026-05-19T23:10:00","NSP.CHPFL1.HYD","32.27","-0.15","0.00"],["2026-05-19T23:10:00","NSP.CHPFL2.HYD","32.23","-0.19","0.00"],["2026-05-19T23:10:00","NSP.CHPRES","32.46","0.04","0.00"],["2026-05-19T23:10:00","NSP.CISCO1","31.53","-0.89","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.FAIR","31.56","-0.86","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.G","31.83","-0.59","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.GF","32.20","-0.22","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.GLEN","31.83","-0.59","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.JANE","30.86","-1.56","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.KASS","31.39","-1.03","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.KEN","31.67","-0.75","0.00"],["2026-05-19T23:10:00","NSP.CMMPA.SE","31.95","-0.47","0.00"],["2026-05-19T23:10:00","NSP.CODA.BYLL","31.42","-1.00","0.00"],["2026-05-19T23:10:00","NSP.COYOTE","31.06","-1.36","0.00"],["2026-05-19T23:10:00","NSP.CRNELL.HYD","32.33","-0.09","0.00"],["2026-05-19T23:10:00","NSP.CWN1","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.CWN2","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.DANIELSN1","32.40","-0.02","0.00"],["2026-05-19T23:10:00","NSP.DR.BTFN","31.80","-0.62","0.00"],["2026-05-19T23:10:00","NSP.DR.MHP","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.DR.MNA","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.DR.SMRT","32.03","-0.39","0.00"],["2026-05-19T23:10:00","NSP.EASTRDG1","31.17","-1.25","0.00"],["2026-05-19T23:10:00","NSP.ELLIOTPK1","31.37","-1.05","0.00"],["2026-05-19T23:10:00","NSP.EWINGTON1","31.54","-0.88","0.00"],["2026-05-19T23:10:00","NSP.FENTON.WND","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.FLAMBHYDRO","33.41","0.99","0.00"],["2026-05-19T23:10:00","NSP.FRENCH1","32.60","0.18","0.00"],["2026-05-19T23:10:00","NSP.FRENCH2","32.60","0.18","0.00"],["2026-05-19T23:10:00","NSP.FRENCH3","32.56","0.14","0.00"],["2026-05-19T23:10:00","NSP.FRENCH4","32.56","0.14","0.00"],["2026-05-19T23:10:00","NSP.GARWIN1","31.49","-0.93","0.00"],["2026-05-19T23:10:00","NSP.GDMEADOW","30.90","-1.52","0.00"],["2026-05-19T23:10:00","NSP.GLU","33.51","1.09","0.00"],["2026-05-19T23:10:00","NSP.GRANTY.ARR","31.34","-1.08","0.00"],["2026-05-19T23:10:00","NSP.GRE.BFRDG","31.04","-1.38","0.00"],["2026-05-19T23:10:00","NSP.HAMPTN.MVP","31.09","-1.33","0.00"],["2026-05-19T23:10:00","NSP.HATFIHAT1","32.33","-0.09","0.00"],["2026-05-19T23:10:00","NSP.HCPD.GRVCT","32.92","0.50","0.00"],["2026-05-19T23:10:00","NSP.HCPD.LKCR","33.86","1.44","0.00"],["2026-05-19T23:10:00","NSP.HCPD.MAD","33.28","0.86","0.00"],["2026-05-19T23:10:00","NSP.HCPD.NU","31.62","-0.80","0.00"],["2026-05-19T23:10:00","NSP.HCPD.SXFLS","31.58","-0.84","0.00"],["2026-05-19T23:10:00","NSP.HCPD_1.AZ","31.58","-0.84","0.00"],["2026-05-19T23:10:00","NSP.HENNIPIN1","31.40","-1.02","0.00"],["2026-05-19T23:10:00","NSP.HIBRDG.7","30.76","-1.66","0.00"],["2026-05-19T23:10:00","NSP.HIBRDG.8","30.76","-1.66","0.00"],["2026-05-19T23:10:00","NSP.HIBRDG9_1","30.69","-1.73","0.00"],["2026-05-19T23:10:00","NSP.HIBRDG9_2","30.69","-1.73","0.00"],["2026-05-19T23:10:00","NSP.HOLCOM.HYD","32.49","0.07","0.00"],["2026-05-19T23:10:00","NSP.IBR.YANKE","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.INVRHL1","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.INVRHL2","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.INVRHL3","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.INVRHL4","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.INVRHL5","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.INVRHL6","31.38","-1.04","0.00"],["2026-05-19T23:10:00","NSP.JEFFERS2","31.16","-1.26","0.00"],["2026-05-19T23:10:00","NSP.JIMFLS.HYD","32.13","-0.29","0.00"],["2026-05-19T23:10:00","NSP.KASOTA","30.52","-1.90","0.00"],["2026-05-19T23:10:00","NSP.KING1","31.33","-1.09","0.00"],["2026-05-19T23:10:00","NSP.LYONC.MVP","31.15","-1.27","0.00"],["2026-05-19T23:10:00","NSP.MANKATOCT1","30.49","-1.93","0.00"],["2026-05-19T23:10:00","NSP.MANKATOCT2","30.35","-2.07","0.00"],["2026-05-19T23:10:00","NSP.MANKATST31","30.42","-2.00","0.00"],["2026-05-19T23:10:00","NSP.MANKATST32","30.42","-2.00","0.00"],["2026-05-19T23:10:00","NSP.MARSHSOLAR","31.12","-1.30","0.00"],["2026-05-19T23:10:00","NSP.MENOMOA","32.51","0.09","0.00"],["2026-05-19T23:10:00","NSP.MERPK1","31.10","-1.32","0.00"],["2026-05-19T23:10:00","NSP.MINRVR1","31.23","-1.19","0.00"],["2026-05-19T23:10:00","NSP.MINVLY.MVP","31.30","-1.12","0.00"],["2026-05-19T23:10:00","NSP.MMPA","31.41","-1.01","0.00"],["2026-05-19T23:10:00","NSP.MMPA.BOGWF","30.90","-1.52","0.00"],["2026-05-19T23:10:00","NSP.MMPA.FEP","29.62","-2.80","0.00"],["2026-05-19T23:10:00","NSP.MMPA.WWF","31.19","-1.23","0.00"],["2026-05-19T23:10:00","NSP.MMPA_1.AZ","31.41","-1.01","0.00"],["2026-05-19T23:10:00","NSP.MMU_1.AZ","31.41","-1.01","0.00"],["2026-05-19T23:10:00","NSP.MNDAK.WND","31.03","-1.39","0.00"],["2026-05-19T23:10:00","NSP.MNTCEL1","30.80","-1.62","0.00"],["2026-05-19T23:10:00","NSP.MOR1_IBR","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.MORAINE2","31.00","-1.42","0.00"],["2026-05-19T23:10:00","NSP.MRES","31.46","-0.96","0.00"],["2026-05-19T23:10:00","NSP.MRES.MWF","31.30","-1.12","0.00"],["2026-05-19T23:10:00","NSP.MRES_5.AZ","31.33","-1.09","0.00"],["2026-05-19T23:10:00","NSP.MRES_6.AZ","31.79","-0.63","0.00"],["2026-05-19T23:10:00","NSP.NCP.AZ","32.46","0.04","0.00"],["2026-05-19T23:10:00","NSP.NCPLOAD","32.46","0.04","0.00"],["2026-05-19T23:10:00","NSP.NEW_PNEW_","31.95","-0.47","0.00"],["2026-05-19T23:10:00","NSP.NOBLE.CWS1","30.98","-1.44","0.00"],["2026-05-19T23:10:00","NSP.NOBLE.CWS2","30.98","-1.44","0.00"],["2026-05-19T23:10:00","NSP.NOBLES.WND","30.98","-1.44","0.00"],["2026-05-19T23:10:00","NSP.NOBLES2.MP","30.99","-1.43","0.00"],["2026-05-19T23:10:00","NSP.NORTHN.WND","30.99","-1.43","0.00"],["2026-05-19T23:10:00","BREC.SMTH1.AMP","32.40","-0.02","0.00"],["2026-05-19T23:10:00","BREC.SMTH2.AMP","32.40","-0.02","0.00"],["2026-05-19T23:10:00","BREC.SMTH3.AMP","32.40","-0.02","0.00"],["2026-05-19T23:10:00","BREC.UNBRIDLED","33.17","0.75","0.00"],["2026-05-19T23:10:00","BREC.WILSON1","32.92","0.50","0.00"],["2026-05-19T23:10:00","CE","32.24","-0.18","0.00"],["2026-05-19T23:10:00","CE.CRETE.NU","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CE.PSG1.IMEA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","CE.PSG1.N_PSG","31.71","-0.71","0.00"],["2026-05-19T23:10:00","CE.PSG2.IMEA","31.71","-0.71","0.00"],["2026-05-19T23:10:00","CE.PSG2.N_PSG","31.71","-0.71","0.00"],["2026-05-19T23:10:00","CE.ZIONEC.MVP","32.28","-0.14","0.00"],["2026-05-19T23:10:00","CIN.08NOBSN1","33.08","0.66","0.00"],["2026-05-19T23:10:00","CIN.08NOBSN2","33.08","0.66","0.00"],["2026-05-19T23:10:00","CIN.AEPE12","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.CAYCT.4","32.30","-0.12","0.00"],["2026-05-19T23:10:00","CIN.CAYUGA.1","32.20","-0.22","0.00"],["2026-05-19T23:10:00","CIN.CAYUGA.2","32.31","-0.11","0.00"],["2026-05-19T23:10:00","CIN.CAYUGA.3","32.39","-0.03","0.00"],["2026-05-19T23:10:00","CIN.CC.EDWIGCC","32.78","0.36","0.00"],["2026-05-19T23:10:00","CIN.CC.NOBSVIL","32.96","0.54","0.00"],["2026-05-19T23:10:00","CIN.CC.SUGRCK","32.08","-0.34","0.00"],["2026-05-19T23:10:00","CIN.CONRSV.ARR","34.73","2.31","0.00"],["2026-05-19T23:10:00","CIN.CRANESOLAR","33.38","0.96","0.00"],["2026-05-19T23:10:00","CIN.CRSD","32.43","0.01","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.1","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.2","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.3","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.4","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.5","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.6","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.7","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CT.VERMN.8","32.32","-0.10","0.00"],["2026-05-19T23:10:00","CIN.CUSTOMER1","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.DEI.AZ","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.EDWCT1","32.78","0.36","0.00"],["2026-05-19T23:10:00","CIN.EDWCT2","32.78","0.36","0.00"],["2026-05-19T23:10:00","CIN.EDWST","32.78","0.36","0.00"],["2026-05-19T23:10:00","CIN.ESR.ATTBRY","34.66","2.24","0.00"],["2026-05-19T23:10:00","CIN.ESR.CRANE","33.38","0.96","0.00"],["2026-05-19T23:10:00","CIN.ESR.NABB","33.85","1.43","0.00"],["2026-05-19T23:10:00","CIN.GALGHR.ARR","33.48","1.06","0.00"],["2026-05-19T23:10:00","CIN.GIB5.WVPA","32.37","-0.05","0.00"],["2026-05-19T23:10:00","CIN.GIBSON.1","32.36","-0.06","0.00"],["2026-05-19T23:10:00","CIN.GIBSON.2","32.43","0.01","0.00"],["2026-05-19T23:10:00","CIN.GIBSON.3","32.43","0.01","0.00"],["2026-05-19T23:10:00","CIN.GIBSON.4","32.43","0.01","0.00"],["2026-05-19T23:10:00","CIN.GIBSON.5","32.37","-0.05","0.00"],["2026-05-19T23:10:00","CIN.GRNTON.MVP","32.54","0.12","0.00"],["2026-05-19T23:10:00","CIN.HE.PSI","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.HENRYCO.1","33.84","1.42","0.00"],["2026-05-19T23:10:00","CIN.HENRYCO.2","33.84","1.42","0.00"],["2026-05-19T23:10:00","CIN.HENRYCO.3","33.84","1.42","0.00"],["2026-05-19T23:10:00","CIN.HEPM_1.AZ","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.HEPM_2.AZ","32.70","0.28","0.00"],["2026-05-19T23:10:00","CIN.HHILLS01","32.77","0.35","0.00"],["2026-05-19T23:10:00","CIN.LOGANOAKR","32.95","0.53","0.00"],["2026-05-19T23:10:00","CIN.MADISON.1","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.2","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.3","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.4","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.5","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.6","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.7","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MADISON.8","33.07","0.65","0.00"],["2026-05-19T23:10:00","CIN.MARKLND.1","33.22","0.80","0.00"],["2026-05-19T23:10:00","CIN.MARKLND.2","33.22","0.80","0.00"],["2026-05-19T23:10:00","CIN.MARKLND.3","33.22","0.80","0.00"],["2026-05-19T23:10:00","CIN.NIPS.APLSS","32.84","0.42","0.00"],["2026-05-19T23:10:00","CIN.NIPS.FRBNK","32.12","-0.30","0.00"],["2026-05-19T23:10:00","CIN.NIPS.GBSNS","32.64","0.22","0.00"],["2026-05-19T23:10:00","CIN.NIPS.JRDCK","32.10","-0.32","0.00"],["2026-05-19T23:10:00","CIN.NOBLEVL.3","32.90","0.48","0.00"],["2026-05-19T23:10:00","CIN.NOBLEVL.4","32.90","0.48","0.00"],["2026-05-19T23:10:00","CIN.NOBLEVL.5","32.90","0.48","0.00"],["2026-05-19T23:10:00","CIN.PSI","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.PSI.IMPA","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.PSI.LMU","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.PSI_2.AZ","33.70","1.28","0.00"],["2026-05-19T23:10:00","CIN.PSI_3.AZ","33.69","1.27","0.00"],["2026-05-19T23:10:00","CIN.PV.SPEEDWY","33.62","1.20","0.00"],["2026-05-19T23:10:00","CIN.SIGE","33.80","1.38","0.00"],["2026-05-19T23:10:00","CIN.SIGW_1.AZ","33.80","1.38","0.00"],["2026-05-19T23:10:00","CIN.SUCRKGT1","32.08","-0.34","0.00"],["2026-05-19T23:10:00","CIN.SUCRKGT2","32.08","-0.34","0.00"],["2026-05-19T23:10:00","CIN.SUCRKST1","32.08","-0.34","0.00"],["2026-05-19T23:10:00","CIN.SUGRCK.MVP","32.08","-0.34","0.00"],["2026-05-19T23:10:00","CIN.TIPMONT","33.47","1.05","0.00"],["2026-05-19T23:10:00","CIN.TWINBR1","33.79","1.37","0.00"],["2026-05-19T23:10:00","CIN.WABASL.ARR","32.35","-0.07","0.00"],["2026-05-19T23:10:00","CIN.WBSPSI.ARR","33.02","0.60","0.00"],["2026-05-19T23:10:00","CIN.WHEATCTG1","32.70","0.28","0.00"],["2026-05-19T23:10:00","CIN.WHEATCTG2","32.70","0.28","0.00"],["2026-05-19T23:10:00","CIN.WHEATCTG3","32.70","0.28","0.00"],["2026-05-19T23:10:00","CIN.WHEATCTG4","32.70","0.28","0.00"],["2026-05-19T23:10:00","CIN.WHTSLR.SIG","33.30","0.88","0.00"],["2026-05-19T23:10:00","ALTW.SLAK_CT2","31.44","-0.98","0.00"],["2026-05-19T23:10:00","ALTW.SLAK_R1","31.44","-0.98","0.00"],["2026-05-19T23:10:00","ALTW.SLAK_R2","31.44","-0.98","0.00"],["2026-05-19T23:10:00","ALTW.SLAK_R3","31.44","-0.98","0.00"],["2026-05-19T23:10:00","ALTW.SMP","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTW.SOUTH.FRK","31.55","-0.87","0.00"],["2026-05-19T23:10:00","ALTW.SPRVAUN1","32.18","-0.24","0.00"],["2026-05-19T23:10:00","ALTW.STCRK.SIG","30.52","-1.90","0.00"],["2026-05-19T23:10:00","ALTW.STORMLK2","31.66","-0.76","0.00"],["2026-05-19T23:10:00","ALTW.STORYCO1","30.97","-1.45","0.00"],["2026-05-19T23:10:00","ALTW.STORYCOII","30.97","-1.45","0.00"],["2026-05-19T23:10:00","ALTW.TEA_1.AZ","31.84","-0.58","0.00"],["2026-05-19T23:10:00","ALTW.TOI","30.82","-1.60","0.00"],["2026-05-19T23:10:00","ALTW.TOI_2.3","30.84","-1.58","0.00"],["2026-05-19T23:10:00","ALTW.TOI_MGEO","30.84","-1.58","0.00"],["2026-05-19T23:10:00","ALTW.TOI_MGEP","30.84","-1.58","0.00"],["2026-05-19T23:10:00","ALTW.TURTLECRK","30.99","-1.43","0.00"],["2026-05-19T23:10:00","ALTW.UPLANDPR","30.97","-1.45","0.00"],["2026-05-19T23:10:00","ALTW.UPLS_1.AZ","32.17","-0.25","0.00"],["2026-05-19T23:10:00","ALTW.UPLS_2.AZ","31.62","-0.80","0.00"],["2026-05-19T23:10:00","ALTW.W_BINGHAM","31.86","-0.56","0.00"],["2026-05-19T23:10:00","ALTW.WAPLOSOLR","31.00","-1.42","0.00"],["2026-05-19T23:10:00","ALTW.WELLS1","31.53","-0.89","0.00"],["2026-05-19T23:10:00","ALTW.WEVER.ESR","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.WEVERSOL","30.85","-1.57","0.00"],["2026-05-19T23:10:00","ALTW.WHISPERWI","31.20","-1.22","0.00"],["2026-05-19T23:10:00","ALTW.WIN1","31.50","-0.92","0.00"],["2026-05-19T23:10:00","ALTW.WOLFWIND","31.75","-0.67","0.00"],["2026-05-19T23:10:00","ALTW.WPPI","31.74","-0.68","0.00"],["2026-05-19T23:10:00","ALTW.WPPI_1.AZ","31.75","-0.67","0.00"],["2026-05-19T23:10:00","ALTW.WRTHNGT","31.60","-0.82","0.00"],["2026-05-19T23:10:00","ALTW.WSEC3","31.37","-1.05","0.00"],["2026-05-19T23:10:00","ALTW.WSEC4","31.37","-1.05","0.00"],["2026-05-19T23:10:00","ALTW.WWN.ESR","31.09","-1.33","0.00"],["2026-05-19T23:10:00","ALTW.WWNORTH","31.09","-1.33","0.00"],["2026-05-19T23:10:00","AMIL.176872","31.73","-0.69","0.00"],["2026-05-19T23:10:00","AMIL.ACL9","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.ACP9","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AEM.CAT","31.50","-0.92","0.00"],["2026-05-19T23:10:00","AMIL.AEM.IL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.AEM.LBM","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AEM.MUNI","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AEM.NWTN","32.19","-0.23","0.00"],["2026-05-19T23:10:00","AMIL.AEM.RPGI","31.44","-0.98","0.00"],["2026-05-19T23:10:00","AMIL.AEM.SYLND","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AIP9","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AIU1","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG1","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG2","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG3","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG4","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG5","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.ALSEYCTG6","31.54","-0.88","0.00"],["2026-05-19T23:10:00","AMIL.AMAEAMAN","31.71","-0.71","0.00"],["2026-05-19T23:10:00","AMIL.AMBT","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.AMER","31.72","-0.70","0.00"],["2026-05-19T23:10:00","AMIL.AMILSES","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.AMS_ASTOR","31.29","-1.13","0.00"],["2026-05-19T23:10:00","AMIL.ANI_AANIT","31.72","-0.70","0.00"],["2026-05-19T23:10:00","AMIL.APN5","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF1","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF2","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF3","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF4","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF5","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ARCHSF6","31.03","-1.39","0.00"],["2026-05-19T23:10:00","AMIL.ASPIRITY","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.BALDSSAUX","31.66","-0.76","0.00"],["2026-05-19T23:10:00","AMIL.BALDT1.NU","31.66","-0.76","0.00"],["2026-05-19T23:10:00","AMIL.BALDWI51","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.BALDWI52","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.BENGTNWD","31.20","-1.22","0.00"],["2026-05-19T23:10:00","AMIL.BFESLD","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.BGRVR.PPI","32.53","0.11","0.00"],["2026-05-19T23:10:00","AMIL.BGS5","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.BGS6","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.BIGRIVER","32.53","0.11","0.00"],["2026-05-19T23:10:00","AMIL.BOOMTOWN","32.56","0.14","0.00"],["2026-05-19T23:10:00","AMIL.BRDLWIND","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.BSEAMIL","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.BSEINDC1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.BSEINDCP1","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.BSEINDIP1","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.BSHPHL2","30.98","-1.44","0.00"],["2026-05-19T23:10:00","AMIL.BSHPHL3","30.98","-1.44","0.00"],["2026-05-19T23:10:00","AMIL.BWSS_BF","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.BWSS_SF","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.CALRIDGE","31.67","-0.75","0.00"],["2026-05-19T23:10:00","AMIL.CASS","31.44","-0.98","0.00"],["2026-05-19T23:10:00","AMIL.CC.CSTN","32.00","-0.42","0.00"],["2026-05-19T23:10:00","AMIL.CCG_1.AZ","32.69","0.27","0.00"],["2026-05-19T23:10:00","AMIL.CCG_2.AZ","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.CCG_5.AZ","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMIL.CEEA","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.CFFN.ARR","31.84","-0.58","0.00"],["2026-05-19T23:10:00","AMIL.CFSF","32.02","-0.40","0.00"],["2026-05-19T23:10:00","AMIL.SIPC_BALD","31.70","-0.72","0.00"],["2026-05-19T23:10:00","AMIL.SIPM_1.AZ","31.94","-0.48","0.00"],["2026-05-19T23:10:00","AMIL.SMRT","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SOY_2.AZ","31.83","-0.59","0.00"],["2026-05-19T23:10:00","AMIL.SSWE","31.13","-1.29","0.00"],["2026-05-19T23:10:00","AMIL.STAR","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.STLNG.ARR","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMIL.STWF","30.50","-1.92","0.00"],["2026-05-19T23:10:00","AMIL.SUGARCRK","31.42","-1.00","0.00"],["2026-05-19T23:10:00","AMIL.SWE_IL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.SWEC.ARR","32.70","0.28","0.00"],["2026-05-19T23:10:00","AMIL.SWECC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.SZE","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.SZE_SCI","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.TBCRSTAT","30.79","-1.63","0.00"],["2026-05-19T23:10:00","AMIL.THNK","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.TILTU1","31.94","-0.48","0.00"],["2026-05-19T23:10:00","AMIL.TILTU2","31.94","-0.48","0.00"],["2026-05-19T23:10:00","AMIL.TILTU3","31.94","-0.48","0.00"],["2026-05-19T23:10:00","AMIL.TILTU4","31.94","-0.48","0.00"],["2026-05-19T23:10:00","AMIL.TLDNSLR","31.76","-0.66","0.00"],["2026-05-19T23:10:00","AMIL.TPM_123","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.TRA_ATRAE","30.52","-1.90","0.00"],["2026-05-19T23:10:00","AMIL.TREX_IL","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.USSTL.ARR","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.VEM","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.VIN_AVINT","30.88","-1.54","0.00"],["2026-05-19T23:10:00","AMIL.VRD","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.W_BRCTIPT","31.55","-0.87","0.00"],["2026-05-19T23:10:00","AMIL.WDRV.ARR","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMIL.WISE.IWUS","31.30","-1.12","0.00"],["2026-05-19T23:10:00","AMIL.WLBRWEST","31.58","-0.84","0.00"],["2026-05-19T23:10:00","AMIL.WOLV","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.WPSE","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.WPSE.DM","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMIL.WPSE.OLIN","31.93","-0.49","0.00"],["2026-05-19T23:10:00","AMIL.WRSF","31.52","-0.90","0.00"],["2026-05-19T23:10:00","AMIL.WVPA","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.WVPA_2.AZ","31.84","-0.58","0.00"],["2026-05-19T23:10:00","AMIL.WVPA_4.AZ","32.03","-0.39","0.00"],["2026-05-19T23:10:00","AMIL.WWEC","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.XLON","31.89","-0.53","0.00"],["2026-05-19T23:10:00","AMIL.XOEN","31.90","-0.52","0.00"],["2026-05-19T23:10:00","AMMO.176803","31.79","-0.63","0.00"],["2026-05-19T23:10:00","AMMO.179586","31.56","-0.86","0.00"],["2026-05-19T23:10:00","AMMO.ADELITE","31.22","-1.20","0.00"],["2026-05-19T23:10:00","AMMO.AEM.MO","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.ALTONA","32.95","0.53","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN11","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN22","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN33","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN44","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN55","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN66","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN77","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.AUDRN88","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.BBS","31.48","-0.94","0.00"],["2026-05-19T23:10:00","AMMO.BLUEJAY","32.42","0.00","0.00"],["2026-05-19T23:10:00","AMMO.BOWLGREEN","32.04","-0.38","0.00"],["2026-05-19T23:10:00","AMMO.CALF_1.AZ","31.10","-1.32","0.00"],["2026-05-19T23:10:00","AMMO.CALI","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.CALLAWAY1","30.92","-1.50","0.00"],["2026-05-19T23:10:00","AMMO.CC.KEOKUK","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.CC.OSAGE","30.19","-2.23","0.00"],["2026-05-19T23:10:00","AMMO.CCG_1.AZ","31.95","-0.47","0.00"],["2026-05-19T23:10:00","AMMO.CENT","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.DBOBCATSO","32.09","-0.33","0.00"],["2026-05-19T23:10:00","AMMO.DR.AMMO","31.82","-0.60","0.00"],["2026-05-19T23:10:00","AMMO.ENVOY","33.56","1.14","0.00"],["2026-05-19T23:10:00","AMMO.ETL1","31.85","-0.57","0.00"],["2026-05-19T23:10:00","AMMO.FGRDCTG1","31.33","-1.09","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN1","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN2","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN3","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN4","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN5","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.GOOSEGEN6","31.31","-1.11","0.00"],["2026-05-19T23:10:00","AMMO.HANN.LD","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.HANN_1.AZ","31.52","-0.90","0.00"],["2026-05-19T23:10:00","AMMO.HDBD3.ARR","31.68","-0.74","0.00"],["2026-05-19T23:10:00","AMMO.HIPRAIRIE","30.95","-1.47","0.00"],["2026-05-19T23:10:00","AMMO.HUCKFINN","31.14","-1.28","0.00"],["2026-05-19T23:10:00","AMMO.KAHO_1.AZ","31.08","-1.34","0.00"],["2026-05-19T23:10:00","AMMO.KAHO_NEM","31.75","-0.60","-0.07"],["2026-05-19T23:10:00","AMMO.KEOKUK1","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK10","30.23","-2.19","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK11","30.23","-2.19","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK12","30.26","-2.16","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK13","30.26","-2.16","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK14","30.26","-2.16","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK15","30.26","-2.16","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK2","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK3","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK4","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK5","30.24","-2.18","0.00"],["2026-05-19T23:10:00","AMMO.KEOKUK6","30.24","-2.18","0.00"],["2026-05-19T23:15:00","AMIL.IP","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.IP.AZ","33.88","-0.68","0.00"],["2026-05-19T23:15:00","AMIL.IP.IMEA","33.80","-0.76","0.00"],["2026-05-19T23:15:00","AMIL.IPRETL","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.IPVS.MVP","33.43","-1.13","0.00"],["2026-05-19T23:15:00","AMIL.KIMMEL","34.21","-0.35","0.00"],["2026-05-19T23:15:00","AMIL.L69_AHOPK","34.23","-0.33","0.00"],["2026-05-19T23:15:00","AMIL.LEGOESR","34.10","-0.46","0.00"],["2026-05-19T23:15:00","AMIL.LINCLAND1","33.34","-1.22","0.00"],["2026-05-19T23:15:00","AMIL.LINCLAND2","33.34","-1.22","0.00"],["2026-05-19T23:15:00","AMIL.LOTUS","33.35","-1.21","0.00"],["2026-05-19T23:15:00","AMIL.MAROA.MVP","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMIL.MCEC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.MCPU_1.AZ","34.66","0.10","0.00"],["2026-05-19T23:15:00","AMIL.MECWB_LPC","33.76","-0.80","0.00"],["2026-05-19T23:15:00","AMIL.MERDS.MVP","33.41","-1.15","0.00"],["2026-05-19T23:15:00","AMIL.MES","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.MFSF","33.98","-0.58","0.00"],["2026-05-19T23:15:00","AMIL.MP2N","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.MPRG.ARR","33.51","-1.05","0.00"],["2026-05-19T23:15:00","AMIL.MRDSA.ARR","33.46","-1.10","0.00"],["2026-05-19T23:15:00","AMIL.MSWP","33.14","-1.42","0.00"],["2026-05-19T23:15:00","AMIL.MTCML","34.66","0.10","0.00"],["2026-05-19T23:15:00","AMIL.MULLIGAN","33.42","-1.14","0.00"],["2026-05-19T23:15:00","AMIL.NEC1_1.AZ","34.45","-0.11","0.00"],["2026-05-19T23:15:00","AMIL.NESL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.NEWT_1.AZ","34.20","-0.36","0.00"],["2026-05-19T23:15:00","AMIL.NEWTON21","33.78","-0.78","0.00"],["2026-05-19T23:15:00","AMIL.NLT_ANEW_","33.79","-0.77","0.00"],["2026-05-19T23:15:00","AMIL.NORRIS","34.47","-0.09","0.00"],["2026-05-19T23:15:00","AMIL.NORRISDC","33.78","-0.78","0.00"],["2026-05-19T23:15:00","AMIL.NWTN_BF","33.88","-0.68","0.00"],["2026-05-19T23:15:00","AMIL.NWTN_SF","33.88","-0.68","0.00"],["2026-05-19T23:15:00","AMIL.OGLES.ARR","33.51","-1.05","0.00"],["2026-05-19T23:15:00","AMIL.P66T","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.PALMCOIL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.PEARLG2","33.70","-0.86","0.00"],["2026-05-19T23:15:00","AMIL.PEIC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.PEIH","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.PLST","33.49","-1.07","0.00"],["2026-05-19T23:15:00","AMIL.PPI","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.PRAIRIE1","33.74","-0.82","0.00"],["2026-05-19T23:15:00","AMIL.PRAIRIECK","33.67","-0.89","0.00"],["2026-05-19T23:15:00","AMIL.PRSPWF","33.25","-1.31","0.00"],["2026-05-19T23:15:00","AMIL.PS1.NIMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PS2.NIMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG1.IMEA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG1.IMPA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG1.LGEP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG1.MEUC","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG1.SIPC","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG2.IMEA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG2.IMPA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG2.LGEP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG2.MEUC","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSG2.SIPC","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC1.AMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC1.KMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC1.PPI","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC2.AMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC2.KMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PSGC2.PPI","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.PTWF","32.95","-1.61","0.00"],["2026-05-19T23:15:00","AMIL.PUBPOWIL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.PWLFSLR","34.08","-0.48","0.00"],["2026-05-19T23:15:00","AMIL.RECC_FPLP","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGA","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGB","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGC","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGD","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGE","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGF","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGG","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REI2CTGH","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMIL.REN1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.RES.CNE","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.RESE","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.RICHLAND","34.46","-0.10","0.00"],["2026-05-19T23:15:00","AMIL.RISING.H","33.48","-1.08","0.00"],["2026-05-19T23:15:00","AMIL.RISING.L","33.49","-1.07","0.00"],["2026-05-19T23:15:00","AMIL.RIVRFRRYS","34.45","-0.11","0.00"],["2026-05-19T23:15:00","AMIL.RLGY01","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.RNGDRP","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.RNGPSS","33.74","-0.82","0.00"],["2026-05-19T23:15:00","AMIL.RPGI_1.AZ","33.78","-0.78","0.00"],["2026-05-19T23:15:00","AMIL.RSPWIND","33.27","-1.29","0.00"],["2026-05-19T23:15:00","AMIL.RUBY","35.27","0.71","0.00"],["2026-05-19T23:15:00","AMIL.RUSHMORE","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SALTCREEK","33.64","-0.92","0.00"],["2026-05-19T23:15:00","AMIL.SBL_ASIBL","34.22","-0.34","0.00"],["2026-05-19T23:15:00","AMIL.SDNY.MVP","33.73","-0.83","0.00"],["2026-05-19T23:15:00","AMIL.SELC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.SESRETAIL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SFE_IL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SIPC","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SIPC.BGRV","34.54","-0.02","0.00"],["2026-05-19T23:15:00","NSP.CANFLSG1","33.81","-0.75","0.00"],["2026-05-19T23:15:00","NSP.CANFLSG2","33.81","-0.75","0.00"],["2026-05-19T23:15:00","NSP.CC.BLKD52","33.00","-1.56","0.00"],["2026-05-19T23:15:00","NSP.CC.HIBRDG1","33.12","-1.44","0.00"],["2026-05-19T23:15:00","NSP.CC.HIBRDG2","33.12","-1.44","0.00"],["2026-05-19T23:15:00","NSP.CC.MANKAT1","32.74","-1.82","0.00"],["2026-05-19T23:15:00","NSP.CC.MANKAT2","32.67","-1.89","0.00"],["2026-05-19T23:15:00","NSP.CC.RIVRSD1","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.CC.RIVRSD2","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.CEDARFAL","35.10","0.54","0.00"],["2026-05-19T23:15:00","NSP.CH_DIR_TR4","33.33","-1.23","0.00"],["2026-05-19T23:15:00","NSP.CHARA_TR1","33.33","-1.23","0.00"],["2026-05-19T23:15:00","NSP.CHARA_TR2","33.32","-1.24","0.00"],["2026-05-19T23:15:00","NSP.CHARA_TR4","33.33","-1.23","0.00"],["2026-05-19T23:15:00","NSP.CHEMOLSPO","33.98","-0.58","0.00"],["2026-05-19T23:15:00","NSP.CHPFL1.HYD","35.06","0.50","0.00"],["2026-05-19T23:15:00","NSP.CHPFL2.HYD","35.00","0.44","0.00"],["2026-05-19T23:15:00","NSP.CHPRES","35.02","0.46","0.00"],["2026-05-19T23:15:00","NSP.CISCO1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.FAIR","33.95","-0.61","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.G","34.29","-0.27","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.GF","34.60","0.04","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.GLEN","34.29","-0.27","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.JANE","33.25","-1.31","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.KASS","33.88","-0.68","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.KEN","34.15","-0.41","0.00"],["2026-05-19T23:15:00","NSP.CMMPA.SE","34.33","-0.23","0.00"],["2026-05-19T23:15:00","NSP.CODA.BYLL","33.86","-0.70","0.00"],["2026-05-19T23:15:00","NSP.COYOTE","33.39","-1.17","0.00"],["2026-05-19T23:15:00","NSP.CRNELL.HYD","35.00","0.44","0.00"],["2026-05-19T23:15:00","NSP.CWN1","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.CWN2","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.DANIELSN1","34.82","0.26","0.00"],["2026-05-19T23:15:00","NSP.DR.BTFN","34.25","-0.31","0.00"],["2026-05-19T23:15:00","NSP.DR.MHP","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.DR.MNA","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.DR.SMRT","34.63","0.07","0.00"],["2026-05-19T23:15:00","NSP.EASTRDG1","33.47","-1.09","0.00"],["2026-05-19T23:15:00","NSP.ELLIOTPK1","33.81","-0.75","0.00"],["2026-05-19T23:15:00","NSP.EWINGTON1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","NSP.FENTON.WND","33.31","-1.25","0.00"],["2026-05-19T23:15:00","NSP.FLAMBHYDRO","36.05","1.49","0.00"],["2026-05-19T23:15:00","NSP.FRENCH1","35.09","0.53","0.00"],["2026-05-19T23:15:00","NSP.FRENCH2","35.09","0.53","0.00"],["2026-05-19T23:15:00","NSP.FRENCH3","35.04","0.48","0.00"],["2026-05-19T23:15:00","NSP.FRENCH4","35.04","0.48","0.00"],["2026-05-19T23:15:00","NSP.GARWIN1","33.98","-0.58","0.00"],["2026-05-19T23:15:00","NSP.GDMEADOW","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.GLU","36.16","1.60","0.00"],["2026-05-19T23:15:00","NSP.GRANTY.ARR","33.77","-0.79","0.00"],["2026-05-19T23:15:00","NSP.GRE.BFRDG","33.38","-1.18","0.00"],["2026-05-19T23:15:00","NSP.HAMPTN.MVP","33.50","-1.06","0.00"],["2026-05-19T23:15:00","NSP.HATFIHAT1","34.92","0.36","0.00"],["2026-05-19T23:15:00","NSP.HCPD.GRVCT","35.40","0.84","0.00"],["2026-05-19T23:15:00","NSP.HCPD.LKCR","36.30","1.74","0.00"],["2026-05-19T23:15:00","NSP.HCPD.MAD","35.69","1.13","0.00"],["2026-05-19T23:15:00","NSP.HCPD.NU","34.00","-0.56","0.00"],["2026-05-19T23:15:00","NSP.HCPD.SXFLS","33.93","-0.63","0.00"],["2026-05-19T23:15:00","NSP.HCPD_1.AZ","33.93","-0.63","0.00"],["2026-05-19T23:15:00","NSP.HENNIPIN1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","NSP.HIBRDG.7","33.15","-1.41","0.00"],["2026-05-19T23:15:00","NSP.HIBRDG.8","33.15","-1.41","0.00"],["2026-05-19T23:15:00","NSP.HIBRDG9_1","33.08","-1.48","0.00"],["2026-05-19T23:15:00","NSP.HIBRDG9_2","33.08","-1.48","0.00"],["2026-05-19T23:15:00","NSP.HOLCOM.HYD","35.15","0.59","0.00"],["2026-05-19T23:15:00","NSP.IBR.YANKE","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.INVRHL1","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.INVRHL2","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.INVRHL3","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.INVRHL4","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.INVRHL5","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.INVRHL6","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.JEFFERS2","33.38","-1.18","0.00"],["2026-05-19T23:15:00","NSP.JIMFLS.HYD","34.84","0.28","0.00"],["2026-05-19T23:15:00","NSP.KASOTA","32.81","-1.75","0.00"],["2026-05-19T23:15:00","NSP.KING1","33.80","-0.76","0.00"],["2026-05-19T23:15:00","NSP.LYONC.MVP","33.51","-1.05","0.00"],["2026-05-19T23:15:00","NSP.MANKATOCT1","32.78","-1.78","0.00"],["2026-05-19T23:15:00","NSP.MANKATOCT2","32.63","-1.93","0.00"],["2026-05-19T23:15:00","NSP.MANKATST31","32.71","-1.85","0.00"],["2026-05-19T23:15:00","NSP.MANKATST32","32.71","-1.85","0.00"],["2026-05-19T23:15:00","NSP.MARSHSOLAR","33.48","-1.08","0.00"],["2026-05-19T23:15:00","NSP.MENOMOA","35.23","0.67","0.00"],["2026-05-19T23:15:00","NSP.MERPK1","33.52","-1.04","0.00"],["2026-05-19T23:15:00","NSP.MINRVR1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","NSP.MINVLY.MVP","33.67","-0.89","0.00"],["2026-05-19T23:15:00","NSP.MMPA","33.84","-0.72","0.00"],["2026-05-19T23:15:00","NSP.MMPA.BOGWF","33.39","-1.17","0.00"],["2026-05-19T23:15:00","NSP.MMPA.FEP","31.92","-2.64","0.00"],["2026-05-19T23:15:00","NSP.MMPA.WWF","33.51","-1.05","0.00"],["2026-05-19T23:15:00","NSP.MMPA_1.AZ","33.84","-0.72","0.00"],["2026-05-19T23:15:00","NSP.MMU_1.AZ","33.83","-0.73","0.00"],["2026-05-19T23:15:00","NSP.MNDAK.WND","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.MNTCEL1","33.20","-1.36","0.00"],["2026-05-19T23:15:00","NSP.MOR1_IBR","33.33","-1.23","0.00"],["2026-05-19T23:15:00","NSP.MORAINE2","33.33","-1.23","0.00"],["2026-05-19T23:15:00","WAUE","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","WEC.AZ","34.28","-0.28","0.00"],["2026-05-19T23:15:00","WEC.BDGHLW2S","33.84","-0.72","0.00"],["2026-05-19T23:15:00","WEC.BLUSKYGF","33.95","-0.61","0.00"],["2026-05-19T23:15:00","WEC.BUTRIDGE1","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.CC.PORTW1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","WEC.CC.PORTW2","34.06","-0.50","0.00"],["2026-05-19T23:15:00","WEC.CCDGTC1","34.53","-0.03","0.00"],["2026-05-19T23:15:00","WEC.CCDGTC2","34.53","-0.03","0.00"],["2026-05-19T23:15:00","WEC.CCDGTC3","34.53","-0.03","0.00"],["2026-05-19T23:15:00","WEC.CCDGTC4","34.53","-0.03","0.00"],["2026-05-19T23:15:00","WEC.DAR_SLR1","33.36","-1.20","0.00"],["2026-05-19T23:15:00","WEC.DR.WEPM","34.34","-0.22","0.00"],["2026-05-19T23:15:00","WEC.EITM_LZ01","33.92","-0.64","0.00"],["2026-05-19T23:15:00","WEC.EITM_LZ02","33.92","-0.64","0.00"],["2026-05-19T23:15:00","WEC.EITM_LZ03","33.92","-0.64","0.00"],["2026-05-19T23:15:00","WEC.ERG1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","WEC.ERG2","33.64","-0.92","0.00"],["2026-05-19T23:15:00","WEC.ERGS_LD","33.64","-0.92","0.00"],["2026-05-19T23:15:00","WEC.GERMANOT1","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.GERMANOT2","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.GERMANOT3","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.GERMANOT4","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.GERMANOT5","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.GLACRHLS","34.12","-0.44","0.00"],["2026-05-19T23:15:00","WEC.JOU_WMONT","33.73","-0.83","0.00"],["2026-05-19T23:15:00","WEC.KAC_GE5CT","34.25","-0.31","0.00"],["2026-05-19T23:15:00","WEC.KAC_ISPP","34.25","-0.31","0.00"],["2026-05-19T23:15:00","WEC.KAUCBL.ARR","34.08","-0.48","0.00"],["2026-05-19T23:15:00","WEC.KOSH_SLR1","33.58","-0.98","0.00"],["2026-05-19T23:15:00","WEC.LGHTHVT01","34.41","-0.15","0.00"],["2026-05-19T23:15:00","WEC.OAKCREKC5","33.84","-0.72","0.00"],["2026-05-19T23:15:00","WEC.OCONTFL","34.84","0.28","0.00"],["2026-05-19T23:15:00","WEC.OKCGC6","33.81","-0.75","0.00"],["2026-05-19T23:15:00","WEC.OKCGC7","33.72","-0.84","0.00"],["2026-05-19T23:15:00","WEC.OKCGC8","33.81","-0.75","0.00"],["2026-05-19T23:15:00","WEC.PARIS01S1","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PARIS01S2","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PARIS01S3","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PARIS01S4","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PB1AUX","33.72","-0.84","0.00"],["2026-05-19T23:15:00","WEC.PB2AUX","33.70","-0.86","0.00"],["2026-05-19T23:15:00","WEC.PLSNT1.MVP","33.94","-0.62","0.00"],["2026-05-19T23:15:00","WEC.PORTWA1CT1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","WEC.PORTWA1CT2","33.88","-0.68","0.00"],["2026-05-19T23:15:00","WEC.PORTWA1ST0","34.02","-0.54","0.00"],["2026-05-19T23:15:00","WEC.PORTWCT1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","WEC.PORTWCT2","34.06","-0.50","0.00"],["2026-05-19T23:15:00","WEC.PORTWST1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","WEC.PS_ESR1","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PS_ESR1_LD","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PS_SLR1","34.13","-0.43","0.00"],["2026-05-19T23:15:00","WEC.PTBEACB5","33.72","-0.84","0.00"],["2026-05-19T23:15:00","WEC.PTBHGB1","33.63","-0.93","0.00"],["2026-05-19T23:15:00","WEC.PTBHGB2","33.62","-0.94","0.00"],["2026-05-19T23:15:00","WEC.RBC1","34.78","0.22","0.00"],["2026-05-19T23:15:00","WEC.ROOT_PIKE","33.92","-0.64","0.00"],["2026-05-19T23:15:00","WEC.S","34.30","-0.26","0.00"],["2026-05-19T23:15:00","WEC.UNIVEV130","32.81","-1.75","0.00"],["2026-05-19T23:15:00","WEC.VALLYGA1","34.17","-0.39","0.00"],["2026-05-19T23:15:00","WEC.VALLYGA2","34.24","-0.32","0.00"],["2026-05-19T23:15:00","WEC.WEPM_1.AZ","37.55","2.99","0.00"],["2026-05-19T23:15:00","WEC.WEPM_2.AZ","36.00","1.44","0.00"],["2026-05-19T23:15:00","WEC.WPPI","34.56","0.00","0.00"],["2026-05-19T23:15:00","WEC.WPPI_1.AZ","34.54","-0.02","0.00"],["2026-05-19T23:15:00","WEC.WPPI_3.AZ","34.62","0.06","0.00"],["2026-05-19T23:15:00","WFEC","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","WPS.AZ","35.05","0.49","0.00"],["2026-05-19T23:15:00","WPS.BDGHLW1S","33.84","-0.72","0.00"],["2026-05-19T23:15:00","WPS.CC.FOX1","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.CC.FOX2","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.COLUMBIA1","33.73","-0.83","0.00"],["2026-05-19T23:15:00","WPS.COLUMBIA2","33.60","-0.96","0.00"],["2026-05-19T23:15:00","WPS.CRANECREK","33.45","-1.11","0.00"],["2026-05-19T23:15:00","WPS.CUSTEGEN1","35.18","0.62","0.00"],["2026-05-19T23:15:00","WPS.DEPERE","35.01","0.45","0.00"],["2026-05-19T23:15:00","WPS.DPC.WESTN4","34.48","-0.08","0.00"],["2026-05-19T23:15:00","WPS.FORWARD","34.14","-0.42","0.00"],["2026-05-19T23:15:00","WPS.FORWARD_LD","34.14","-0.42","0.00"],["2026-05-19T23:15:00","WPS.FOX_CT1","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.FOX_CT2","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.FOX_ST1_1","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.FOX_ST1_2","33.79","-0.77","0.00"],["2026-05-19T23:15:00","WPS.GLU","34.82","0.26","0.00"],["2026-05-19T23:15:00","WPS.GRFTR.ARR","35.42","0.86","0.00"],["2026-05-19T23:15:00","WPS.HNSATOA","35.10","0.54","0.00"],["2026-05-19T23:15:00","WPS.LAKEFRN95","34.94","0.38","0.00"],["2026-05-19T23:15:00","WPS.LAKEFRN99","34.94","0.38","0.00"],["2026-05-19T23:15:00","WPS.MENOMPK","35.50","0.94","0.00"],["2026-05-19T23:15:00","WPS.MEWD_M1","35.22","0.66","0.00"],["2026-05-19T23:15:00","WPS.MPU","34.89","0.33","0.00"],["2026-05-19T23:15:00","WPS.MPUG_1.AZ","34.89","0.33","0.00"],["2026-05-19T23:15:00","WPS.OCONTO.MP","34.92","0.36","0.00"],["2026-05-19T23:15:00","WPS.PTBEACH_PV","33.88","-0.68","0.00"],["2026-05-19T23:15:00","WPS.PULLIAM31","35.12","0.56","0.00"],["2026-05-19T23:15:00","WPS.REDBARN1W","33.72","-0.84","0.00"],["2026-05-19T23:15:00","WPS.TWOCRK1S","33.74","-0.82","0.00"],["2026-05-19T23:15:00","EES.CC.ACAD2","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.CC.JWL_1","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EES.CC.JWL_2","22.66","-0.46","-11.44"],["2026-05-19T23:15:00","EES.CC.LKCHAR","22.52","-0.60","-11.44"],["2026-05-19T23:15:00","EES.CC.MTCPS","23.16","0.04","-11.44"],["2026-05-19T23:15:00","EES.CC.NINEM6","22.78","-0.34","-11.44"],["2026-05-19T23:15:00","EES.CC.NOPS","23.09","-0.03","-11.44"],["2026-05-19T23:15:00","EES.CC.OCAPS","23.73","0.61","-11.44"],["2026-05-19T23:15:00","EES.CNWAY2.ARR","23.23","0.11","-11.44"],["2026-05-19T23:15:00","EES.COLY1.ARR","22.86","-0.26","-11.44"],["2026-05-19T23:15:00","EES.CONC","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.CONCECO","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.CONCORDIA","22.13","-0.99","-11.44"],["2026-05-19T23:15:00","EES.CONCPK","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.CONCSUP","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.CONWAY.ARR","23.23","0.11","-11.44"],["2026-05-19T23:15:00","EES.CTEAU2.ARR","23.53","0.41","-11.44"],["2026-05-19T23:15:00","EES.CTW_1","22.85","-0.27","-11.44"],["2026-05-19T23:15:00","EES.CTW_2","22.85","-0.27","-11.44"],["2026-05-19T23:15:00","EES.CTW_3","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EES.CTW_4","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EES.CYPRESS1CT","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EES.CYPRESS2CT","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EES.DBAYO1.ARR","23.04","-0.08","-11.44"],["2026-05-19T23:15:00","EES.DEMCO","23.19","0.07","-11.44"],["2026-05-19T23:15:00","EES.DERSLD","21.79","-1.33","-11.44"],["2026-05-19T23:15:00","EES.DOWCHEM","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EES.DOWCHEMECO","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EES.DOWCHEMPK","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EES.DOWCHEMSUP","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EES.DR.ELLPT1","23.09","-0.03","-11.44"],["2026-05-19T23:15:00","EES.DR.ENMP","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.DR.OSG","23.83","0.71","-11.44"],["2026-05-19T23:15:00","EES.EGMP_1.AZ","23.32","0.20","-11.44"],["2026-05-19T23:15:00","EES.EGMP_2.AZ","23.03","-0.09","-11.44"],["2026-05-19T23:15:00","EES.ELILD","23.10","-0.02","-11.44"],["2026-05-19T23:15:00","EES.ELILD.RLA","23.10","-0.02","-11.44"],["2026-05-19T23:15:00","EES.ELMP_1.AZ","23.03","-0.09","-11.44"],["2026-05-19T23:15:00","EES.EMMP_1.AZ","22.72","-0.40","-11.44"],["2026-05-19T23:15:00","EES.EMMP_2.AZ","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.ENCO","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","EES.ENMP_1.AZ","23.18","0.06","-11.44"],["2026-05-19T23:15:00","EES.ESSO","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","EES.ETEC","23.99","0.87","-11.44"],["2026-05-19T23:15:00","EES.ETEC_1.AZ","23.98","0.86","-11.44"],["2026-05-19T23:15:00","EES.ETILD","23.91","0.79","-11.44"],["2026-05-19T23:15:00","EES.ETMP_1.AZ","23.91","0.79","-11.44"],["2026-05-19T23:15:00","EES.EXXOBMT","23.55","0.43","-11.44"],["2026-05-19T23:15:00","EES.EXXON","23.03","-0.09","-11.44"],["2026-05-19T23:15:00","EES.FLRNCE.ARR","22.62","-0.50","-11.44"],["2026-05-19T23:15:00","EES.FORMOSA_BR","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","EES.FRONT_TX1","22.82","-0.30","-11.44"],["2026-05-19T23:15:00","EES.FRONT_TX2","22.82","-0.30","-11.44"],["2026-05-19T23:15:00","EES.FRONT_TX3","22.82","-0.30","-11.44"],["2026-05-19T23:15:00","EES.FRSKR1.ARR","21.31","-1.81","-11.44"],["2026-05-19T23:15:00","EES.GEISMAR","23.21","0.09","-11.44"],["2026-05-19T23:15:00","EES.GP_PORTHUD","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EES.HNTSMN_PNO","23.92","0.80","-11.44"],["2026-05-19T23:15:00","EES.HOUMA.ARR","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.HRTBRG.ARR","22.96","-0.16","-11.44"],["2026-05-19T23:15:00","EES.INLND1.ARR","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","EES.INLND2.ARR","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","EES.IRISSOLAR","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.JAXSNS.ARR","22.51","-0.61","-11.44"],["2026-05-19T23:15:00","EES.JDEC","23.52","0.40","-11.44"],["2026-05-19T23:15:00","EES.JWL_CT1","22.66","-0.46","-11.44"],["2026-05-19T23:15:00","EES.JWL_CT2","22.65","-0.47","-11.44"],["2026-05-19T23:15:00","EES.JWL_ST1","22.69","-0.43","-11.44"],["2026-05-19T23:15:00","EES.JWL_ST2","22.69","-0.43","-11.44"],["2026-05-19T23:15:00","EES.KRBYVLE.AZ","24.38","1.26","-11.44"],["2026-05-19T23:15:00","EES.L_CREEK1","23.21","0.09","-11.44"],["2026-05-19T23:15:00","EES.L_CREEK2","23.21","0.09","-11.44"],["2026-05-19T23:15:00","EES.L_GYPSY2","22.91","-0.21","-11.44"],["2026-05-19T23:15:00","EES.L_GYPSY3","22.79","-0.33","-11.44"],["2026-05-19T23:15:00","EES.LA3","23.47","0.35","-11.44"],["2026-05-19T23:15:00","EES.LFSF","21.46","-1.66","-11.44"],["2026-05-19T23:15:00","EES.LIBERTY","24.49","1.37","-11.44"],["2026-05-19T23:15:00","EES.LKCHAR_CT1","22.40","-0.72","-11.44"],["2026-05-19T23:15:00","EES.LKCHAR_CT2","22.40","-0.72","-11.44"],["2026-05-19T23:15:00","EES.LKCHAR_ST","22.68","-0.44","-11.44"],["2026-05-19T23:15:00","EES.LONSTR1","23.16","0.04","-11.44"],["2026-05-19T23:15:00","EES.MAGPOWG","22.85","-0.27","-11.44"],["2026-05-19T23:15:00","EES.MCLWS1.ARR","23.29","0.17","-11.44"],["2026-05-19T23:15:00","EES.MICHOD.ARR","23.18","0.06","-11.44"],["2026-05-19T23:15:00","EES.MONDUSOLAR","23.61","0.49","-11.44"],["2026-05-19T23:15:00","EES.MORIL1.ARR","23.88","0.76","-11.44"],["2026-05-19T23:15:00","EES.MORTN1.ARR","22.79","-0.33","-11.44"],["2026-05-19T23:15:00","EES.MORTN2.ARR","22.79","-0.33","-11.44"],["2026-05-19T23:15:00","EES.MOTIVA_GEN","24.03","0.91","-11.44"],["2026-05-19T23:15:00","EES.MTCPSCT1","23.26","0.14","-11.44"],["2026-05-19T23:15:00","EES.MTCPSCT2","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.MTCPSST1","23.19","0.07","-11.44"],["2026-05-19T23:15:00","EES.NELSON1","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EES.NELSON2","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","CONS.FICTYEC","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.FICTYMR","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.FISHCREEK","34.35","-0.21","0.00"],["2026-05-19T23:15:00","CONS.FOOTEHYD","35.67","1.11","0.00"],["2026-05-19T23:15:00","CONS.GENESEE","33.74","-0.82","0.00"],["2026-05-19T23:15:00","CONS.GENESEESO","34.41","-0.15","0.00"],["2026-05-19T23:15:00","CONS.GENESEPS","33.74","-0.82","0.00"],["2026-05-19T23:15:00","CONS.GRATIOT","34.21","-0.35","0.00"],["2026-05-19T23:15:00","CONS.GRATIOT1","33.86","-0.70","0.00"],["2026-05-19T23:15:00","CONS.GRATIOT2","33.86","-0.70","0.00"],["2026-05-19T23:15:00","CONS.GRAYLGY2","32.93","-1.63","0.00"],["2026-05-19T23:15:00","CONS.GRAYLNG","32.93","-1.63","0.00"],["2026-05-19T23:15:00","CONS.GYRD1WPSC","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.GYRD2WPSC","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.GYRD3WPSC","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.HARDY","35.42","0.86","0.00"],["2026-05-19T23:15:00","CONS.HART","35.47","0.91","0.00"],["2026-05-19T23:15:00","CONS.HILMN.ARR","35.41","0.85","0.00"],["2026-05-19T23:15:00","CONS.HODENPYL","35.12","0.56","0.00"],["2026-05-19T23:15:00","CONS.HRSY10","35.43","0.87","0.00"],["2026-05-19T23:15:00","CONS.HRSY9","35.43","0.87","0.00"],["2026-05-19T23:15:00","CONS.HRTLND","34.18","-0.38","0.00"],["2026-05-19T23:15:00","CONS.HTWD","35.47","0.91","0.00"],["2026-05-19T23:15:00","CONS.ISABELLA1","33.35","-1.21","0.00"],["2026-05-19T23:15:00","CONS.JACKSON","34.73","0.17","0.00"],["2026-05-19T23:15:00","CONS.JAXON_1","34.08","-0.48","0.00"],["2026-05-19T23:15:00","CONS.JAXON_2","34.15","-0.41","0.00"],["2026-05-19T23:15:00","CONS.KAL_RGEN_","34.90","0.34","0.00"],["2026-05-19T23:15:00","CONS.KALK","34.40","-0.16","0.00"],["2026-05-19T23:15:00","CONS.KARN.ARR","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CONS.KARN3","33.95","-0.61","0.00"],["2026-05-19T23:15:00","CONS.KARN4","33.95","-0.61","0.00"],["2026-05-19T23:15:00","CONS.KENCNTY1","34.98","0.42","0.00"],["2026-05-19T23:15:00","CONS.LANS","35.35","0.79","0.00"],["2026-05-19T23:15:00","CONS.LANS.ARR","35.05","0.49","0.00"],["2026-05-19T23:15:00","CONS.LBWL.ASM2","34.42","-0.14","0.00"],["2026-05-19T23:15:00","CONS.LBWL.ASSM","34.42","-0.14","0.00"],["2026-05-19T23:15:00","CONS.LBWL.CSEL","35.07","0.51","0.00"],["2026-05-19T23:15:00","CONS.LIVINGEN1","34.25","-0.31","0.00"],["2026-05-19T23:15:00","CONS.LIVINGEN2","34.25","-0.31","0.00"],["2026-05-19T23:15:00","CONS.LIVINGEN3","34.25","-0.31","0.00"],["2026-05-19T23:15:00","CONS.LIVINGEN4","34.25","-0.31","0.00"],["2026-05-19T23:15:00","CONS.LOUDHYDRO","34.14","-0.42","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN1","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN2","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN3","34.89","0.33","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN4","34.89","0.33","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN5","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.LUDINGTN6","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.LWEP","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.MACK.ARR","35.35","0.79","0.00"],["2026-05-19T23:15:00","CONS.MCV","33.75","-0.81","0.00"],["2026-05-19T23:15:00","CONS.MCV.MCV","33.75","-0.81","0.00"],["2026-05-19T23:15:00","CONS.MERIDIAN1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","CONS.MIOHYDRO","34.79","0.23","0.00"],["2026-05-19T23:15:00","CONS.MIPOWER1","34.61","0.05","0.00"],["2026-05-19T23:15:00","CONS.MIPOWER2","34.61","0.05","0.00"],["2026-05-19T23:15:00","CONS.MPPA","35.24","0.68","0.00"],["2026-05-19T23:15:00","CONS.MPPA.ABRW","34.93","0.37","0.00"],["2026-05-19T23:15:00","CONS.MPPA.ASM2","34.42","-0.14","0.00"],["2026-05-19T23:15:00","CONS.MPPA.ASSM","34.42","-0.14","0.00"],["2026-05-19T23:15:00","CONS.MPPA.CHSE","35.07","0.51","0.00"],["2026-05-19T23:15:00","CONS.MPPA.HSLR","35.47","0.91","0.00"],["2026-05-19T23:15:00","CONS.MPPA_3.AZ","35.39","0.83","0.00"],["2026-05-19T23:15:00","CONS.MSCP_1.AZ","35.53","0.97","0.00"],["2026-05-19T23:15:00","CONS.MSCPA","35.54","0.98","0.00"],["2026-05-19T23:15:00","CONS.MSNRD.SOL","33.38","-1.18","0.00"],["2026-05-19T23:15:00","CONS.MUSKSOL","35.18","0.62","0.00"],["2026-05-19T23:15:00","CONS.MWEC","35.80","1.24","0.00"],["2026-05-19T23:15:00","CONS.NESL","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.PAL_HEPM","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CONS.PAL_WPSC","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CONS.PFZT","34.99","0.43","0.00"],["2026-05-19T23:15:00","CONS.PINERVR1","33.99","-0.57","0.00"],["2026-05-19T23:15:00","CONS.PNRVR.SOL","33.99","-0.57","0.00"],["2026-05-19T23:15:00","CONS.POLARIS1","34.27","-0.29","0.00"],["2026-05-19T23:15:00","CONS.POLRS.SOL","34.27","-0.29","0.00"],["2026-05-19T23:15:00","CONS.RENAIGEN1","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CONS.RENAIGEN2","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CONS.RENAIGEN3","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CONS.RENAIGEN4","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CONS.ROGERSHYD","35.17","0.61","0.00"],["2026-05-19T23:15:00","CONS.RVRFORK","34.98","0.42","0.00"],["2026-05-19T23:15:00","CONS.RVRFORK2","34.98","0.42","0.00"],["2026-05-19T23:15:00","CONS.S.COLDCRK","35.66","1.10","0.00"],["2026-05-19T23:15:00","CONS.S.GRAT2","33.86","-0.70","0.00"],["2026-05-19T23:15:00","CONS.S.LTROUT","35.94","1.38","0.00"],["2026-05-19T23:15:00","CONS.SAUK1","35.48","0.92","0.00"],["2026-05-19T23:15:00","CONS.SCIT","34.82","0.26","0.00"],["2026-05-19T23:15:00","CONS.SCWND1","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.SCWND2","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.SCWND3","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.SCWND4","35.00","0.44","0.00"],["2026-05-19T23:15:00","CONS.SELC","35.29","0.73","0.00"],["2026-05-19T23:15:00","CONS.SESB","35.31","0.75","0.00"],["2026-05-19T23:15:00","CONS.SPNGCREEK","35.06","0.50","0.00"],["2026-05-19T23:15:00","MPW.UNIT_8","33.20","-1.36","0.00"],["2026-05-19T23:15:00","MPW.UNIT_9","33.06","-1.50","0.00"],["2026-05-19T23:15:00","MS.HUB","22.49","-0.63","-11.44"],["2026-05-19T23:15:00","NIPS.AM","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.AZ","34.52","-0.04","0.00"],["2026-05-19T23:15:00","NIPS.BAILY.ARR","34.19","-0.37","0.00"],["2026-05-19T23:15:00","NIPS.BCWF.SIG","32.32","-2.24","0.00"],["2026-05-19T23:15:00","NIPS.BENTONCO","32.32","-2.24","0.00"],["2026-05-19T23:15:00","NIPS.BP","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.BURROAK.H","34.66","0.10","0.00"],["2026-05-19T23:15:00","NIPS.BURROAK.L","34.75","0.19","0.00"],["2026-05-19T23:15:00","NIPS.CARGILL","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.CARPNTRWF","34.28","-0.28","0.00"],["2026-05-19T23:15:00","NIPS.CAVALRYBS","34.48","-0.08","0.00"],["2026-05-19T23:15:00","NIPS.CAVALRYSF","34.48","-0.08","0.00"],["2026-05-19T23:15:00","NIPS.CC.WHITN","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NIPS.DR.PRAXAR","34.09","-0.47","0.00"],["2026-05-19T23:15:00","NIPS.DUNNBR1SF","34.37","-0.19","0.00"],["2026-05-19T23:15:00","NIPS.DUNNBR2BS","34.63","0.07","0.00"],["2026-05-19T23:15:00","NIPS.DUNNBR2SF","34.63","0.07","0.00"],["2026-05-19T23:15:00","NIPS.ERC_TEST","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.EWNMAC.NU","34.75","0.19","0.00"],["2026-05-19T23:15:00","NIPS.HWND1.IPL","32.36","-2.20","0.00"],["2026-05-19T23:15:00","NIPS.IMPA","34.91","0.35","0.00"],["2026-05-19T23:15:00","NIPS.IMPA_1.AZ","34.91","0.35","0.00"],["2026-05-19T23:15:00","NIPS.INCRMLSP","34.37","-0.19","0.00"],["2026-05-19T23:15:00","NIPS.INCROSWF","34.33","-0.23","0.00"],["2026-05-19T23:15:00","NIPS.INCROSWF2","34.30","-0.26","0.00"],["2026-05-19T23:15:00","NIPS.JASPERCO","35.25","0.69","0.00"],["2026-05-19T23:15:00","NIPS.LAKES","34.63","0.07","0.00"],["2026-05-19T23:15:00","NIPS.MCHCP.ARR","34.60","0.04","0.00"],["2026-05-19T23:15:00","NIPS.MICHCP12","34.03","-0.53","0.00"],["2026-05-19T23:15:00","NIPS.MITCH.ARR","34.03","-0.53","0.00"],["2026-05-19T23:15:00","NIPS.MNTIC2.NU","34.57","0.01","0.00"],["2026-05-19T23:15:00","NIPS.MUNSTR.LN","33.93","-0.63","0.00"],["2026-05-19T23:15:00","NIPS.NIPS","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.NLMK","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.NORWAPNOR","34.68","0.12","0.00"],["2026-05-19T23:15:00","NIPS.OAKDAPOAK","34.59","0.03","0.00"],["2026-05-19T23:15:00","NIPS.PRATTIND","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.PRAXAIR","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.REYNO.MVP","34.46","-0.10","0.00"],["2026-05-19T23:15:00","NIPS.ROSEWRWF","34.12","-0.44","0.00"],["2026-05-19T23:15:00","NIPS.SCHAHP16A","34.24","-0.32","0.00"],["2026-05-19T23:15:00","NIPS.SCHAHP16B","34.24","-0.32","0.00"],["2026-05-19T23:15:00","NIPS.SCHAHP17","34.25","-0.31","0.00"],["2026-05-19T23:15:00","NIPS.SCHAHP18","34.25","-0.31","0.00"],["2026-05-19T23:15:00","NIPS.STJOHN.LN","34.31","-0.25","0.00"],["2026-05-19T23:15:00","NIPS.USS","34.53","-0.03","0.00"],["2026-05-19T23:15:00","NIPS.WHITNGT1","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NIPS.WHITNGT2","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NIPS.WHITNST","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NIPS.WVPA","35.57","1.01","0.00"],["2026-05-19T23:15:00","NIPS.WVPA_1.AZ","35.57","1.01","0.00"],["2026-05-19T23:15:00","NPPD","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","NSP.ADAMSWD1","34.56","0.00","0.00"],["2026-05-19T23:15:00","NSP.AEPE11","35.66","1.10","0.00"],["2026-05-19T23:15:00","NSP.AEPE13","35.66","1.10","0.00"],["2026-05-19T23:15:00","NSP.AEPE18","35.56","1.00","0.00"],["2026-05-19T23:15:00","NSP.AEPE3","35.97","1.41","0.00"],["2026-05-19T23:15:00","NSP.AEPE4","35.66","1.10","0.00"],["2026-05-19T23:15:00","NSP.AEPE5","35.66","1.10","0.00"],["2026-05-19T23:15:00","NSP.AEPE8","35.66","1.10","0.00"],["2026-05-19T23:15:00","NSP.AGASSIZBE","34.16","-0.40","0.00"],["2026-05-19T23:15:00","NSP.ALDRIHERC","33.93","-0.63","0.00"],["2026-05-19T23:15:00","NSP.ANSON2","33.49","-1.07","0.00"],["2026-05-19T23:15:00","NSP.ANSON3","33.49","-1.07","0.00"],["2026-05-19T23:15:00","NSP.ANSON4","33.49","-1.07","0.00"],["2026-05-19T23:15:00","NSP.AZ","34.07","-0.49","0.00"],["2026-05-19T23:15:00","NSP.BAYFRN5","34.74","0.18","0.00"],["2026-05-19T23:15:00","NSP.BAYFRN6","34.73","0.17","0.00"],["2026-05-19T23:15:00","NSP.BE","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.BE1","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.BE2","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.BELW_1.AZ","33.57","-0.99","0.00"],["2026-05-19T23:15:00","NSP.BEPC","34.06","-0.50","0.00"],["2026-05-19T23:15:00","NSP.BIGBLUE","33.11","-1.45","0.00"],["2026-05-19T23:15:00","NSP.BIGFALL_A","35.03","0.47","0.00"],["2026-05-19T23:15:00","NSP.BLKBROOK","35.65","1.09","0.00"],["2026-05-19T23:15:00","NSP.BLKDO2","32.95","-1.61","0.00"],["2026-05-19T23:15:00","NSP.BLKDO5","33.04","-1.52","0.00"],["2026-05-19T23:15:00","NSP.BLKDO6","33.24","-1.32","0.00"],["2026-05-19T23:15:00","NSP.BLUE_LK_09","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE_LK_10","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE_LK_11","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE_LK7","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE_LK8","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE1.ARR","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE2.ARR","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BLUE4.ARR","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.BR_DIR_TR1","33.38","-1.18","0.00"],["2026-05-19T23:15:00","NSP.BRGSRD.MVP","34.23","-0.33","0.00"],["2026-05-19T23:15:00","NSP.BSTAR1.WND","33.43","-1.13","0.00"],["2026-05-19T23:15:00","NSP.BSTAR2.WND","33.43","-1.13","0.00"],["2026-05-19T23:15:00","NSP.BUFFR_TR1","33.38","-1.18","0.00"],["2026-05-19T23:15:00","NSP.BUFFR_TR2","33.38","-1.18","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK7","32.30","-2.26","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK8","32.30","-2.26","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK9","32.30","-2.26","0.00"],["2026-05-19T23:15:00","AMMO.KIRK","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.KIRK_1.AZ","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMMO.KIRK2.ARR","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMMO.KLSF1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","AMMO.KLSF2","34.06","-0.50","0.00"],["2026-05-19T23:15:00","AMMO.KMDYCTG1","34.20","-0.36","0.00"],["2026-05-19T23:15:00","AMMO.KMDYCTG2","34.20","-0.36","0.00"],["2026-05-19T23:15:00","AMMO.LABADIE1","33.11","-1.45","0.00"],["2026-05-19T23:15:00","AMMO.LABADIE2","33.07","-1.49","0.00"],["2026-05-19T23:15:00","AMMO.LABADIE3","33.04","-1.52","0.00"],["2026-05-19T23:15:00","AMMO.LABADIE4","33.18","-1.38","0.00"],["2026-05-19T23:15:00","AMMO.LINN_1.AZ","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMMO.MARC_1.AZ","34.14","-0.42","0.00"],["2026-05-19T23:15:00","AMMO.MARC_NEM","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.MARC_NG","34.20","-0.36","0.00"],["2026-05-19T23:15:00","AMMO.MERAMEC1","33.80","-0.76","0.00"],["2026-05-19T23:15:00","AMMO.MERAMEC2","33.80","-0.76","0.00"],["2026-05-19T23:15:00","AMMO.MERAMEC3","33.80","-0.76","0.00"],["2026-05-19T23:15:00","AMMO.MERAMEC4","33.80","-0.76","0.00"],["2026-05-19T23:15:00","AMMO.MEXCTG1","35.71","1.15","0.00"],["2026-05-19T23:15:00","AMMO.MOBCTG1","33.24","-1.32","0.00"],["2026-05-19T23:15:00","AMMO.MOCE_1.AZ","33.24","-1.32","0.00"],["2026-05-19T23:15:00","AMMO.MORUCTG1","33.26","-1.30","0.00"],["2026-05-19T23:15:00","AMMO.MRRIS.SLR","33.12","-1.44","0.00"],["2026-05-19T23:15:00","AMMO.NEWFLOR","33.20","-1.36","0.00"],["2026-05-19T23:15:00","AMMO.NEWMADRID","33.97","-0.59","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE1","32.23","-2.33","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE2","32.23","-2.33","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE3","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE4","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE5","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE6","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE7","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGE8","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.OSAGEEGEN","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.PENOCTG1","33.72","-0.84","0.00"],["2026-05-19T23:15:00","AMMO.PENOCTG2","33.72","-0.84","0.00"],["2026-05-19T23:15:00","AMMO.PENOCTG3","33.72","-0.84","0.00"],["2026-05-19T23:15:00","AMMO.PENOCTG4","33.72","-0.84","0.00"],["2026-05-19T23:15:00","AMMO.PERR","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.PERR_1.AZ","34.68","0.12","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG1","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG2","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG3","33.75","-0.81","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG4","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG5","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG6","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG7","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.PNKYCTG8","33.91","-0.65","0.00"],["2026-05-19T23:15:00","AMMO.RCCKCTG1","33.98","-0.58","0.00"],["2026-05-19T23:15:00","AMMO.RCCKCTG2","33.98","-0.58","0.00"],["2026-05-19T23:15:00","AMMO.RCCKCTG3","33.98","-0.58","0.00"],["2026-05-19T23:15:00","AMMO.RCCKCTG4","33.98","-0.58","0.00"],["2026-05-19T23:15:00","AMMO.RUSHIS1","33.71","-0.85","0.00"],["2026-05-19T23:15:00","AMMO.RUSHIS2","33.71","-0.85","0.00"],["2026-05-19T23:15:00","AMMO.SHOWMS","33.11","-1.45","0.00"],["2026-05-19T23:15:00","AMMO.SIOUX1","33.49","-1.07","0.00"],["2026-05-19T23:15:00","AMMO.SIOUX2","33.52","-1.04","0.00"],["2026-05-19T23:15:00","AMMO.SPLITRAIL","33.27","-1.29","0.00"],["2026-05-19T23:15:00","AMMO.TRIGCTG1","33.87","-0.69","0.00"],["2026-05-19T23:15:00","AMMO.TS1","33.96","-0.60","0.00"],["2026-05-19T23:15:00","AMMO.TS2","33.96","-0.60","0.00"],["2026-05-19T23:15:00","AMMO.UA.AZ","33.75","-0.81","0.00"],["2026-05-19T23:15:00","AMMO.UE","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.UE.AZ","33.75","-0.74","-0.07"],["2026-05-19T23:15:00","AMMO.VANDALIA","34.49","-0.07","0.00"],["2026-05-19T23:15:00","AMMO.VENCTG2","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMMO.VENCTG3","33.85","-0.71","0.00"],["2026-05-19T23:15:00","AMMO.VENCTG4","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMMO.VENCTG5","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMMO.WFSP","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMMO.WVPA","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMMO.WVPA.CZHI","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMMO.WVPA.CZML","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMMO.WVPA.CZPG","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMMO.WVPA_3.AZ","34.18","-0.38","0.00"],["2026-05-19T23:15:00","AP","34.29","-0.27","0.00"],["2026-05-19T23:15:00","ARKANSAS.HUB","22.03","-1.17","-11.36"],["2026-05-19T23:15:00","BREC.AZ","35.30","0.74","0.00"],["2026-05-19T23:15:00","BREC.BREC","35.35","0.79","0.00"],["2026-05-19T23:15:00","BREC.CENTURY","35.16","0.60","0.00"],["2026-05-19T23:15:00","BREC.COLE.ARR","35.16","0.60","0.00"],["2026-05-19T23:15:00","BREC.DR.BREC","34.05","-0.51","0.00"],["2026-05-19T23:15:00","BREC.DR.PADUC","34.05","-0.51","0.00"],["2026-05-19T23:15:00","BREC.GREEN1","35.24","0.68","0.00"],["2026-05-19T23:15:00","BREC.GREEN2","35.24","0.68","0.00"],["2026-05-19T23:15:00","BREC.NIPS.GRSL","35.52","0.96","0.00"],["2026-05-19T23:15:00","BREC.PADUCAH1","34.05","-0.51","0.00"],["2026-05-19T23:15:00","BREC.REIDCT","35.17","0.61","0.00"],["2026-05-19T23:15:00","BREC.SEBREE","35.24","0.68","0.00"],["2026-05-19T23:15:00","BREC.SEBREESO","35.23","0.67","0.00"],["2026-05-19T23:15:00","BREC.SEBREESO2","35.23","0.67","0.00"],["2026-05-19T23:15:00","BREC.SKILLMAN","35.35","0.79","0.00"],["2026-05-19T23:15:00","EES.NELSON6","22.90","-0.22","-11.44"],["2026-05-19T23:15:00","EES.NEWTON","24.64","1.52","-11.44"],["2026-05-19T23:15:00","EES.NEWTON1.AZ","24.64","1.52","-11.44"],["2026-05-19T23:15:00","EES.NINEM1.ARR","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","EES.NINEM6_CT1","22.72","-0.40","-11.44"],["2026-05-19T23:15:00","EES.NINEM6_CT2","22.72","-0.40","-11.44"],["2026-05-19T23:15:00","EES.NINEM6_ST","22.89","-0.23","-11.44"],["2026-05-19T23:15:00","EES.NINEMILE4","22.96","-0.16","-11.44"],["2026-05-19T23:15:00","EES.NINEMILE5","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","EES.NOPLD","23.18","0.06","-11.44"],["2026-05-19T23:15:00","EES.NOPS_1","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.NOPS_2","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.NOPS_3","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.NOPS_4","23.12","0.00","-11.44"],["2026-05-19T23:15:00","EES.NOPS_5","23.12","0.00","-11.44"],["2026-05-19T23:15:00","EES.NOPS_6","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.NOPS_7","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.NSIDE1.ARR","22.32","-0.80","-11.44"],["2026-05-19T23:15:00","EES.NSIDE2.ARR","22.32","-0.80","-11.44"],["2026-05-19T23:15:00","EES.OAK_RG_GEN","21.76","-1.36","-11.44"],["2026-05-19T23:15:00","EES.OCAPS_1A","23.58","0.46","-11.44"],["2026-05-19T23:15:00","EES.OCAPS_1B","23.93","0.81","-11.44"],["2026-05-19T23:15:00","EES.OCAPS_1C","23.71","0.59","-11.44"],["2026-05-19T23:15:00","EES.OUACH_1","18.45","-3.68","-12.43"],["2026-05-19T23:15:00","EES.OUACH_2","18.45","-3.68","-12.43"],["2026-05-19T23:15:00","EES.OUACH_3","18.45","-3.68","-12.43"],["2026-05-19T23:15:00","EES.OXBOW","22.75","-0.37","-11.44"],["2026-05-19T23:15:00","EES.PANAM1.ARR","23.19","0.07","-11.44"],["2026-05-19T23:15:00","EES.PERVL1","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EES.PERVL1.ARR","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EES.PERVL2.ARR","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EES.PERVL2_CT","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EES.PLAHTC.ARR","22.72","-0.40","-11.44"],["2026-05-19T23:15:00","EES.RBRSW2.ARR","22.36","-0.76","-11.44"],["2026-05-19T23:15:00","EES.RBRSW5.ARR","22.28","-0.84","-11.44"],["2026-05-19T23:15:00","EES.RCTHOMAS","23.55","0.43","-11.44"],["2026-05-19T23:15:00","EES.REXBRW.ARR","22.28","-0.84","-11.44"],["2026-05-19T23:15:00","EES.RICE1","23.18","0.06","-11.44"],["2026-05-19T23:15:00","EES.RICHD1.ARR","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.RICHD2.ARR","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.RILLA.ARR","21.46","-1.66","-11.44"],["2026-05-19T23:15:00","EES.RVRBEND1","22.52","-0.60","-11.44"],["2026-05-19T23:15:00","EES.SABINE1","23.42","0.30","-11.44"],["2026-05-19T23:15:00","EES.SABINE3","23.71","0.59","-11.44"],["2026-05-19T23:15:00","EES.SABINE4","23.52","0.40","-11.44"],["2026-05-19T23:15:00","EES.SABINE5","23.47","0.35","-11.44"],["2026-05-19T23:15:00","EES.SAM_DAM_12","24.42","1.30","-11.44"],["2026-05-19T23:15:00","EES.SAN_JC1_CT","23.35","0.23","-11.44"],["2026-05-19T23:15:00","EES.SAN_JC2_CT","23.35","0.23","-11.44"],["2026-05-19T23:15:00","EES.SLEMCO","23.74","0.62","-11.44"],["2026-05-19T23:15:00","EES.SLRD","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.SPORT1.ARR","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","EES.SPORT2.ARR","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","EES.SRMPA","24.14","1.02","-11.44"],["2026-05-19T23:15:00","EES.SRMPA_1.AZ","24.14","1.02","-11.44"],["2026-05-19T23:15:00","EES.STERL7","19.52","-3.60","-11.44"],["2026-05-19T23:15:00","EES.STJAMES","23.68","0.56","-11.44"],["2026-05-19T23:15:00","EES.STL115.ARR","19.52","-3.60","-11.44"],["2026-05-19T23:15:00","EES.STLN11.ARR","21.50","-1.62","-11.44"],["2026-05-19T23:15:00","EES.STLNG1.ARR","21.50","-1.62","-11.44"],["2026-05-19T23:15:00","EES.STLNG2.ARR","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EES.STLNG3.ARR","18.46","-3.67","-12.43"],["2026-05-19T23:15:00","EES.STLNG5.ARR","18.46","-3.67","-12.43"],["2026-05-19T23:15:00","EES.STRSOL","19.52","-3.60","-11.44"],["2026-05-19T23:15:00","EES.SWTZ1.ARR","21.58","-1.54","-11.44"],["2026-05-19T23:15:00","EES.TAFTCOGEN","22.65","-0.47","-11.44"],["2026-05-19T23:15:00","EES.TOL_BEND1","25.02","1.90","-11.44"],["2026-05-19T23:15:00","EES.TOL_BEND2","25.02","1.90","-11.44"],["2026-05-19T23:15:00","EES.UCB","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EES.UCBECO","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EES.UCBSUP","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EES.UMBRIELSOL","23.63","0.51","-11.44"],["2026-05-19T23:15:00","EES.VIDALIA","19.92","-3.20","-11.44"],["2026-05-19T23:15:00","EES.VIGNES.ARR","22.99","-0.13","-11.44"],["2026-05-19T23:15:00","EES.WASHEC_CT1","22.49","-0.63","-11.44"],["2026-05-19T23:15:00","EES.WASHEC_CT2","22.41","-0.71","-11.44"],["2026-05-19T23:15:00","EES.WATRFD2","22.70","-0.42","-11.44"],["2026-05-19T23:15:00","EES.WATRFD3","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EES.WATRFD4_CT","22.70","-0.42","-11.44"],["2026-05-19T23:15:00","EES.WLGLN2.ARR","23.03","-0.09","-11.44"],["2026-05-19T23:15:00","EES.WLTGR1.ARR","21.50","-1.62","-11.44"],["2026-05-19T23:15:00","EES.WLWGN1.ARR","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EES.WLWGN3.ARR","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EKPC","34.29","-0.27","0.00"],["2026-05-19T23:15:00","EMBA.AEPE17","23.26","0.14","-11.44"],["2026-05-19T23:15:00","EMBA.ATTALA1","22.40","-0.72","-11.44"],["2026-05-19T23:15:00","EMBA.CC.CHCTW","22.37","-0.75","-11.44"],["2026-05-19T23:15:00","EMBA.CC.HINDS1","22.26","-0.86","-11.44"],["2026-05-19T23:15:00","EMBA.CHCTWCT1","22.34","-0.78","-11.44"],["2026-05-19T23:15:00","EMBA.CHCTWCT2","22.35","-0.77","-11.44"],["2026-05-19T23:15:00","EMBA.CHCTWCT3","22.35","-0.77","-11.44"],["2026-05-19T23:15:00","EMBA.CHCTWST4","22.39","-0.73","-11.44"],["2026-05-19T23:15:00","EMBA.DELTA_WND","22.75","-0.37","-11.44"],["2026-05-19T23:15:00","EMBA.DR.EML20","22.79","-0.33","-11.44"],["2026-05-19T23:15:00","EMBA.EMILD","22.72","-0.40","-11.44"],["2026-05-19T23:15:00","EMBA.EMILD.RLA","22.71","-0.41","-11.44"],["2026-05-19T23:15:00","EMBA.G_ANDRUS1","22.77","-0.35","-11.44"],["2026-05-19T23:15:00","EMBA.G_GULF_A","21.81","-1.31","-11.44"],["2026-05-19T23:15:00","EMBA.G_GULF_M","21.81","-1.31","-11.44"],["2026-05-19T23:15:00","EMBA.G_GULF_N","21.81","-1.31","-11.44"],["2026-05-19T23:15:00","EMBA.GREER170","22.51","-0.61","-11.44"],["2026-05-19T23:15:00","EMBA.GREER30","22.51","-0.61","-11.44"],["2026-05-19T23:15:00","EMBA.HINDS1_ST","22.26","-0.86","-11.44"],["2026-05-19T23:15:00","EMBA.HINDS1CT1","22.26","-0.86","-11.44"],["2026-05-19T23:15:00","EMBA.HINDS1CT2","22.26","-0.86","-11.44"],["2026-05-19T23:15:00","EMBA.HINDS2","22.26","-0.86","-11.44"],["2026-05-19T23:15:00","EMBA.HVGSOL","22.95","-0.17","-11.44"],["2026-05-19T23:15:00","EMBA.MEAM","23.04","-0.08","-11.44"],["2026-05-19T23:15:00","EMBA.PRVS","22.67","-0.45","-11.44"],["2026-05-19T23:15:00","EMBA.RGDS","22.71","-0.41","-11.44"],["2026-05-19T23:15:00","EMBA.SUNFLOWER","23.35","0.23","-11.44"],["2026-05-19T23:15:00","EMBA.WDFSOL","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","EMBA.WILDWDSO","23.21","0.09","-11.44"],["2026-05-19T23:15:00","EMBA.YAZOOCTY","23.02","-0.10","-11.44"],["2026-05-19T23:15:00","FE","34.29","-0.27","0.00"],["2026-05-19T23:15:00","GIBSON1234.AGG","34.41","-0.15","0.00"],["2026-05-19T23:15:00","GLH.EEI7B1","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GLH.EEI7B2","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GLH.EEI7B3","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GLH.JOPPA4","34.27","-0.29","0.00"],["2026-05-19T23:15:00","GLH.JOPPA5","34.27","-0.29","0.00"],["2026-05-19T23:15:00","GLH.JOPPA6","34.27","-0.29","0.00"],["2026-05-19T23:15:00","GLH.JOPPAAUX","34.31","-0.25","0.00"],["2026-05-19T23:15:00","GLH.MEPI4","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GLH.MEPI5","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GLH.PLSKI_AUX","34.40","-0.16","0.00"],["2026-05-19T23:15:00","GLH.PLSKI_SF","34.40","-0.16","0.00"],["2026-05-19T23:15:00","GRDA","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","GRE.AEPEDMU","34.39","-0.17","0.00"],["2026-05-19T23:15:00","GRE.AEPEML","34.69","0.13","0.00"],["2026-05-19T23:15:00","GRE.AEPEMLREV","34.69","0.13","0.00"],["2026-05-19T23:15:00","GRE.ALTW","33.77","-0.79","0.00"],["2026-05-19T23:15:00","GRE.ALTW.ENDVI","33.70","-0.86","0.00"],["2026-05-19T23:15:00","GRE.AZ","33.98","-0.58","0.00"],["2026-05-19T23:15:00","GRE.BEPCMP.CWT","34.67","0.11","0.00"],["2026-05-19T23:15:00","GRE.BEPM.CWT","34.84","0.28","0.00"],["2026-05-19T23:15:00","GRE.CAMBRCAMB","35.01","0.45","0.00"],["2026-05-19T23:15:00","GRE.CAMBRCAMB2","35.01","0.45","0.00"],["2026-05-19T23:15:00","GRE.CHRISFRWD","33.78","-0.78","0.00"],["2026-05-19T23:15:00","GRE.ELKRI4","33.83","-0.73","0.00"],["2026-05-19T23:15:00","GRE.ELMCR2_IBR","33.07","-1.49","0.00"],["2026-05-19T23:15:00","GRE.ELMCRK","33.07","-1.49","0.00"],["2026-05-19T23:15:00","GRE.GMARAGMAR","37.29","2.73","0.00"],["2026-05-19T23:15:00","GRE.GRE","34.67","0.11","0.00"],["2026-05-19T23:15:00","GRE.GRE.CXS","34.23","-0.33","0.00"],["2026-05-19T23:15:00","GRE.HUC","34.25","-0.31","0.00"],["2026-05-19T23:15:00","GRE.LITCH_QS","35.80","1.24","0.00"],["2026-05-19T23:15:00","GRE.LITCHF_1","35.80","1.24","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR1","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR2","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR3","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR4","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR5","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.LKFLGR6","33.08","-1.48","0.00"],["2026-05-19T23:15:00","GRE.MAPLEMAPL","34.80","0.24","0.00"],["2026-05-19T23:15:00","GRE.MMPA","34.05","-0.51","0.00"],["2026-05-19T23:15:00","GRE.MORA__2_5","35.61","1.05","0.00"],["2026-05-19T23:15:00","GRE.MORA__6","35.61","1.05","0.00"],["2026-05-19T23:15:00","GRE.MOWER2","33.15","-1.41","0.00"],["2026-05-19T23:15:00","GRE.MP.GRE","34.52","-0.04","0.00"],["2026-05-19T23:15:00","GRE.NBRNCG_QS","34.75","0.19","0.00"],["2026-05-19T23:15:00","GRE.NFW_1","33.01","-1.55","0.00"],["2026-05-19T23:15:00","GRE.NSP","34.95","0.39","0.00"],["2026-05-19T23:15:00","GRE.NSP.CXS","33.76","-0.80","0.00"],["2026-05-19T23:15:00","GRE.NSP.GREC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","GRE.NSPP_1.AZ","33.42","-1.14","0.00"],["2026-05-19T23:15:00","GRE.ORMATHR","33.45","-1.11","0.00"],["2026-05-19T23:15:00","GRE.PRINC1","34.78","0.22","0.00"],["2026-05-19T23:15:00","ALTW.SLAK_CT2","33.59","-0.97","0.00"],["2026-05-19T23:15:00","ALTW.SLAK_R1","33.59","-0.97","0.00"],["2026-05-19T23:15:00","ALTW.SLAK_R2","33.59","-0.97","0.00"],["2026-05-19T23:15:00","ALTW.SLAK_R3","33.59","-0.97","0.00"],["2026-05-19T23:15:00","ALTW.SMP","34.19","-0.37","0.00"],["2026-05-19T23:15:00","ALTW.SOUTH.FRK","33.86","-0.70","0.00"],["2026-05-19T23:15:00","ALTW.SPRVAUN1","34.58","0.02","0.00"],["2026-05-19T23:15:00","ALTW.STCRK.SIG","32.94","-1.62","0.00"],["2026-05-19T23:15:00","ALTW.STORMLK2","33.99","-0.57","0.00"],["2026-05-19T23:15:00","ALTW.STORYCO1","33.41","-1.15","0.00"],["2026-05-19T23:15:00","ALTW.STORYCOII","33.41","-1.15","0.00"],["2026-05-19T23:15:00","ALTW.TEA_1.AZ","34.19","-0.37","0.00"],["2026-05-19T23:15:00","ALTW.TOI","33.08","-1.48","0.00"],["2026-05-19T23:15:00","ALTW.TOI_2.3","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.TOI_MGEO","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.TOI_MGEP","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.TURTLECRK","33.29","-1.27","0.00"],["2026-05-19T23:15:00","ALTW.UPLANDPR","33.23","-1.33","0.00"],["2026-05-19T23:15:00","ALTW.UPLS_1.AZ","34.53","-0.03","0.00"],["2026-05-19T23:15:00","ALTW.UPLS_2.AZ","33.95","-0.61","0.00"],["2026-05-19T23:15:00","ALTW.W_BINGHAM","34.19","-0.37","0.00"],["2026-05-19T23:15:00","ALTW.WAPLOSOLR","33.29","-1.27","0.00"],["2026-05-19T23:15:00","ALTW.WELLS1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","ALTW.WEVER.ESR","33.35","-1.21","0.00"],["2026-05-19T23:15:00","ALTW.WEVERSOL","33.35","-1.21","0.00"],["2026-05-19T23:15:00","ALTW.WHISPERWI","33.48","-1.08","0.00"],["2026-05-19T23:15:00","ALTW.WIN1","33.81","-0.75","0.00"],["2026-05-19T23:15:00","ALTW.WOLFWIND","34.09","-0.47","0.00"],["2026-05-19T23:15:00","ALTW.WPPI","33.98","-0.58","0.00"],["2026-05-19T23:15:00","ALTW.WPPI_1.AZ","34.01","-0.55","0.00"],["2026-05-19T23:15:00","ALTW.WRTHNGT","33.93","-0.63","0.00"],["2026-05-19T23:15:00","ALTW.WSEC3","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTW.WSEC4","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTW.WWN.ESR","33.36","-1.20","0.00"],["2026-05-19T23:15:00","ALTW.WWNORTH","33.36","-1.20","0.00"],["2026-05-19T23:15:00","AMIL.176872","33.84","-0.72","0.00"],["2026-05-19T23:15:00","AMIL.ACL9","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.ACP9","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AEM.CAT","33.59","-0.97","0.00"],["2026-05-19T23:15:00","AMIL.AEM.IL","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.AEM.LBM","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AEM.MUNI","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AEM.NWTN","34.20","-0.36","0.00"],["2026-05-19T23:15:00","AMIL.AEM.RPGI","33.77","-0.79","0.00"],["2026-05-19T23:15:00","AMIL.AEM.SYLND","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AIP9","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AIU1","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG1","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG2","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG3","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG4","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG5","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.ALSEYCTG6","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.AMAEAMAN","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.AMBT","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.AMER","33.72","-0.84","0.00"],["2026-05-19T23:15:00","AMIL.AMILSES","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.AMS_ASTOR","33.70","-0.86","0.00"],["2026-05-19T23:15:00","AMIL.ANI_AANIT","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.APN5","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF1","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF2","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF3","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF4","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF5","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ARCHSF6","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.ASPIRITY","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.BALDSSAUX","33.64","-0.92","0.00"],["2026-05-19T23:15:00","AMIL.BALDT1.NU","33.64","-0.92","0.00"],["2026-05-19T23:15:00","AMIL.BALDWI51","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.BALDWI52","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.BENGTNWD","33.22","-1.34","0.00"],["2026-05-19T23:15:00","AMIL.BFESLD","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.BGRVR.PPI","34.54","-0.02","0.00"],["2026-05-19T23:15:00","AMIL.BGS5","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.BGS6","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.BIGRIVER","34.54","-0.02","0.00"],["2026-05-19T23:15:00","AMIL.BOOMTOWN","34.56","0.00","0.00"],["2026-05-19T23:15:00","AMIL.BRDLWIND","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.BSEAMIL","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.BSEINDC1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.BSEINDCP1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.BSEINDIP1","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.BSHPHL2","33.06","-1.50","0.00"],["2026-05-19T23:15:00","AMIL.BSHPHL3","33.06","-1.50","0.00"],["2026-05-19T23:15:00","AMIL.BWSS_BF","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.BWSS_SF","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.CALRIDGE","33.65","-0.91","0.00"],["2026-05-19T23:15:00","AMIL.CASS","33.49","-1.07","0.00"],["2026-05-19T23:15:00","AMIL.CC.CSTN","34.01","-0.55","0.00"],["2026-05-19T23:15:00","AMIL.CCG_1.AZ","34.70","0.14","0.00"],["2026-05-19T23:15:00","AMIL.CCG_2.AZ","34.08","-0.48","0.00"],["2026-05-19T23:15:00","AMIL.CCG_5.AZ","34.08","-0.48","0.00"],["2026-05-19T23:15:00","AMIL.CEEA","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CFFN.ARR","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.CFSF","34.01","-0.55","0.00"],["2026-05-19T23:15:00","BREC.SMTH1.AMP","34.35","-0.21","0.00"],["2026-05-19T23:15:00","BREC.SMTH2.AMP","34.35","-0.21","0.00"],["2026-05-19T23:15:00","BREC.SMTH3.AMP","34.35","-0.21","0.00"],["2026-05-19T23:15:00","BREC.UNBRIDLED","35.24","0.68","0.00"],["2026-05-19T23:15:00","BREC.WILSON1","34.97","0.41","0.00"],["2026-05-19T23:15:00","CE","34.29","-0.27","0.00"],["2026-05-19T23:15:00","CE.CRETE.NU","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CE.PSG1.IMEA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","CE.PSG1.N_PSG","33.69","-0.87","0.00"],["2026-05-19T23:15:00","CE.PSG2.IMEA","33.69","-0.87","0.00"],["2026-05-19T23:15:00","CE.PSG2.N_PSG","33.69","-0.87","0.00"],["2026-05-19T23:15:00","CE.ZIONEC.MVP","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CIN.08NOBSN1","35.13","0.57","0.00"],["2026-05-19T23:15:00","CIN.08NOBSN2","35.13","0.57","0.00"],["2026-05-19T23:15:00","CIN.AEPE12","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.CAYCT.4","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CIN.CAYUGA.1","34.20","-0.36","0.00"],["2026-05-19T23:15:00","CIN.CAYUGA.2","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CIN.CAYUGA.3","34.40","-0.16","0.00"],["2026-05-19T23:15:00","CIN.CC.EDWIGCC","34.82","0.26","0.00"],["2026-05-19T23:15:00","CIN.CC.NOBSVIL","35.00","0.44","0.00"],["2026-05-19T23:15:00","CIN.CC.SUGRCK","34.06","-0.50","0.00"],["2026-05-19T23:15:00","CIN.CONRSV.ARR","36.85","2.29","0.00"],["2026-05-19T23:15:00","CIN.CRANESOLAR","35.45","0.89","0.00"],["2026-05-19T23:15:00","CIN.CRSD","34.45","-0.11","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.1","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.2","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.3","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.4","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.5","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.6","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.7","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CT.VERMN.8","34.32","-0.24","0.00"],["2026-05-19T23:15:00","CIN.CUSTOMER1","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.DEI.AZ","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.EDWCT1","34.82","0.26","0.00"],["2026-05-19T23:15:00","CIN.EDWCT2","34.82","0.26","0.00"],["2026-05-19T23:15:00","CIN.EDWST","34.82","0.26","0.00"],["2026-05-19T23:15:00","CIN.ESR.ATTBRY","36.78","2.22","0.00"],["2026-05-19T23:15:00","CIN.ESR.CRANE","35.45","0.89","0.00"],["2026-05-19T23:15:00","CIN.ESR.NABB","35.92","1.36","0.00"],["2026-05-19T23:15:00","CIN.GALGHR.ARR","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.GIB5.WVPA","34.39","-0.17","0.00"],["2026-05-19T23:15:00","CIN.GIBSON.1","34.37","-0.19","0.00"],["2026-05-19T23:15:00","CIN.GIBSON.2","34.45","-0.11","0.00"],["2026-05-19T23:15:00","CIN.GIBSON.3","34.45","-0.11","0.00"],["2026-05-19T23:15:00","CIN.GIBSON.4","34.45","-0.11","0.00"],["2026-05-19T23:15:00","CIN.GIBSON.5","34.39","-0.17","0.00"],["2026-05-19T23:15:00","CIN.GRNTON.MVP","34.57","0.01","0.00"],["2026-05-19T23:15:00","CIN.HE.PSI","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.HENRYCO.1","35.94","1.38","0.00"],["2026-05-19T23:15:00","CIN.HENRYCO.2","35.94","1.38","0.00"],["2026-05-19T23:15:00","CIN.HENRYCO.3","35.94","1.38","0.00"],["2026-05-19T23:15:00","CIN.HEPM_1.AZ","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.HEPM_2.AZ","34.73","0.17","0.00"],["2026-05-19T23:15:00","CIN.HHILLS01","34.80","0.24","0.00"],["2026-05-19T23:15:00","CIN.LOGANOAKR","34.97","0.41","0.00"],["2026-05-19T23:15:00","CIN.MADISON.1","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.2","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.3","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.4","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.5","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.6","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.7","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MADISON.8","35.11","0.55","0.00"],["2026-05-19T23:15:00","CIN.MARKLND.1","35.25","0.69","0.00"],["2026-05-19T23:15:00","CIN.MARKLND.2","35.25","0.69","0.00"],["2026-05-19T23:15:00","CIN.MARKLND.3","35.25","0.69","0.00"],["2026-05-19T23:15:00","CIN.NIPS.APLSS","34.86","0.30","0.00"],["2026-05-19T23:15:00","CIN.NIPS.FRBNK","34.10","-0.46","0.00"],["2026-05-19T23:15:00","CIN.NIPS.GBSNS","34.67","0.11","0.00"],["2026-05-19T23:15:00","CIN.NIPS.JRDCK","34.09","-0.47","0.00"],["2026-05-19T23:15:00","CIN.NOBLEVL.3","34.94","0.38","0.00"],["2026-05-19T23:15:00","CIN.NOBLEVL.4","34.94","0.38","0.00"],["2026-05-19T23:15:00","CIN.NOBLEVL.5","34.94","0.38","0.00"],["2026-05-19T23:15:00","CIN.PSI","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.PSI.IMPA","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.PSI.LMU","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.PSI_2.AZ","35.79","1.23","0.00"],["2026-05-19T23:15:00","CIN.PSI_3.AZ","35.73","1.17","0.00"],["2026-05-19T23:15:00","CIN.PV.SPEEDWY","35.70","1.14","0.00"],["2026-05-19T23:15:00","CIN.SIGE","35.85","1.29","0.00"],["2026-05-19T23:15:00","CIN.SIGW_1.AZ","35.85","1.29","0.00"],["2026-05-19T23:15:00","CIN.SUCRKGT1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","CIN.SUCRKGT2","34.06","-0.50","0.00"],["2026-05-19T23:15:00","CIN.SUCRKST1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","CIN.SUGRCK.MVP","34.06","-0.50","0.00"],["2026-05-19T23:15:00","CIN.TIPMONT","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.TWINBR1","35.91","1.35","0.00"],["2026-05-19T23:15:00","CIN.WABASL.ARR","34.35","-0.21","0.00"],["2026-05-19T23:15:00","CIN.WBSPSI.ARR","35.07","0.51","0.00"],["2026-05-19T23:15:00","CIN.WHEATCTG1","34.73","0.17","0.00"],["2026-05-19T23:15:00","CIN.WHEATCTG2","34.73","0.17","0.00"],["2026-05-19T23:15:00","CIN.WHEATCTG3","34.73","0.17","0.00"],["2026-05-19T23:15:00","CIN.WHEATCTG4","34.73","0.17","0.00"],["2026-05-19T23:15:00","CIN.WHTSLR.SIG","35.39","0.83","0.00"],["2026-05-19T23:15:00","CIN.WRHILND","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CIN.WVPA.BNLIL","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.WVPA.PSI","35.54","0.98","0.00"],["2026-05-19T23:15:00","CIN.WVPA_1.AZ","35.54","0.98","0.00"],["2026-05-19T23:15:00","CLEC.ACA11","23.11","-0.01","-11.44"],["2026-05-19T23:15:00","CLEC.ACA12","23.11","-0.01","-11.44"],["2026-05-19T23:15:00","CLEC.ACA13","23.11","-0.01","-11.44"],["2026-05-19T23:15:00","CLEC.AXLA","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","CLEC.AXLA_1.AZ","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","CLEC.CC.ACAPB1","23.11","-0.01","-11.44"],["2026-05-19T23:15:00","CLEC.CC.CPS6","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CC.CPS7","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CLEC","23.36","0.24","-11.44"],["2026-05-19T23:15:00","CLEC.CPS6","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CPS6ST","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CPS71","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CPS72","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CPS7ST","22.56","-0.56","-11.44"],["2026-05-19T23:15:00","CLEC.CPWR_1.AZ","23.36","0.24","-11.44"],["2026-05-19T23:15:00","CLEC.CPWR_2.AZ","32.44","0.32","-2.44"],["2026-05-19T23:15:00","CLEC.CPWR_6.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CLEC.CPWR_8.AZ","22.62","-0.50","-11.44"],["2026-05-19T23:15:00","CLEC.DOLETSLR","22.65","-0.47","-11.44"],["2026-05-19T23:15:00","CLEC.DPS.ARR","22.65","-0.47","-11.44"],["2026-05-19T23:15:00","CLEC.ELIZSOL","23.74","0.62","-11.44"],["2026-05-19T23:15:00","CLEC.ERATH","24.08","0.96","-11.44"],["2026-05-19T23:15:00","CLEC.HOPK1.ARR","23.90","0.78","-11.44"],["2026-05-19T23:15:00","CLEC.HUNTER5","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","CLEC.MPS3","22.35","-0.77","-11.44"],["2026-05-19T23:15:00","CLEC.NPS1","22.31","-0.81","-11.44"],["2026-05-19T23:15:00","CLEC.ORIN","23.72","0.60","-11.44"],["2026-05-19T23:15:00","CLEC.PRAIRIE","22.90","-0.22","-11.44"],["2026-05-19T23:15:00","CLEC.RPS2","22.32","-0.80","-11.44"],["2026-05-19T23:15:00","CLEC.RPS2.LAFA","22.32","-0.80","-11.44"],["2026-05-19T23:15:00","CLEC.RPS2.LEPA","22.32","-0.80","-11.44"],["2026-05-19T23:15:00","CLEC.SINGERSO","23.24","0.12","-11.44"],["2026-05-19T23:15:00","CLEC.SPS1","23.90","0.78","-11.44"],["2026-05-19T23:15:00","CLEC.TPS4","23.83","0.71","-11.44"],["2026-05-19T23:15:00","CONS.5CHANNELS","33.66","-0.90","0.00"],["2026-05-19T23:15:00","CONS.ADA","35.39","0.83","0.00"],["2026-05-19T23:15:00","CONS.AESM.CHSE","34.93","0.37","0.00"],["2026-05-19T23:15:00","CONS.ALCONA","34.66","0.10","0.00"],["2026-05-19T23:15:00","CONS.ALLEGAN","35.71","1.15","0.00"],["2026-05-19T23:15:00","CONS.ALPENA","35.79","1.23","0.00"],["2026-05-19T23:15:00","CONS.ALPENTHBA","35.79","1.23","0.00"],["2026-05-19T23:15:00","CONS.ALPINE01","33.80","-0.76","0.00"],["2026-05-19T23:15:00","CONS.ALPINE02","33.79","-0.77","0.00"],["2026-05-19T23:15:00","CONS.ASSEMBLY3","34.42","-0.14","0.00"],["2026-05-19T23:15:00","CONS.AZ","35.17","0.61","0.00"],["2026-05-19T23:15:00","CONS.BRANCH","35.61","1.05","0.00"],["2026-05-19T23:15:00","CONS.BRENTRNG1","34.73","0.17","0.00"],["2026-05-19T23:15:00","CONS.BRNP8","35.01","0.45","0.00"],["2026-05-19T23:15:00","CONS.BSE.CEC","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CA3.MPPA","34.51","-0.05","0.00"],["2026-05-19T23:15:00","CONS.CA3_WPSC","34.51","-0.05","0.00"],["2026-05-19T23:15:00","CONS.CADILAC","34.11","-0.45","0.00"],["2026-05-19T23:15:00","CONS.CADILGMA2","34.11","-0.45","0.00"],["2026-05-19T23:15:00","CONS.CAMPBELL1","34.68","0.12","0.00"],["2026-05-19T23:15:00","CONS.CAMPBELL2","34.68","0.12","0.00"],["2026-05-19T23:15:00","CONS.CAMPBELL3","34.51","-0.05","0.00"],["2026-05-19T23:15:00","CONS.CC.COVRT1","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.CC.COVRT2","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.CC.COVRT3","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CONS.CC.JAXSON","34.11","-0.45","0.00"],["2026-05-19T23:15:00","CONS.CC.MICHP","34.61","0.05","0.00"],["2026-05-19T23:15:00","CONS.CC.ZEELA2","34.52","-0.04","0.00"],["2026-05-19T23:15:00","CONS.CCG_1.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CCG_2.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CCG_3.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CCG_4.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CCG_5.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CCG_6.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.CEREALSO","35.10","0.54","0.00"],["2026-05-19T23:15:00","CONS.CETR","35.16","0.60","0.00"],["2026-05-19T23:15:00","CONS.CHS2","35.07","0.51","0.00"],["2026-05-19T23:15:00","CONS.CHSE","35.07","0.51","0.00"],["2026-05-19T23:15:00","CONS.CLDWTR1","35.63","1.07","0.00"],["2026-05-19T23:15:00","CONS.CNE","35.29","0.73","0.00"],["2026-05-19T23:15:00","CONS.COBB.ARR","35.52","0.96","0.00"],["2026-05-19T23:15:00","CONS.COOKE","34.47","-0.09","0.00"],["2026-05-19T23:15:00","CONS.COVRT1_GT","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.COVRT1_ST","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.COVRT2_GT","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.COVRT2_ST","34.30","-0.26","0.00"],["2026-05-19T23:15:00","CONS.COVRT3_GT","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CONS.COVRT3_ST","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CONS.CRESCENT","34.76","0.20","0.00"],["2026-05-19T23:15:00","CONS.CROTON","35.86","1.30","0.00"],["2026-05-19T23:15:00","CONS.DR.ALPENA","35.79","1.23","0.00"],["2026-05-19T23:15:00","CONS.DR.CETR","35.34","0.78","0.00"],["2026-05-19T23:15:00","CONS.DR.MAROA","35.67","1.11","0.00"],["2026-05-19T23:15:00","CONS.DR.WPSC","35.47","0.91","0.00"],["2026-05-19T23:15:00","CONS.ELIG","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.EXGNBB1","34.27","-0.29","0.00"],["2026-05-19T23:15:00","CONS.EXGNBB1B","34.27","-0.29","0.00"],["2026-05-19T23:15:00","CONS.FESC","35.37","0.81","0.00"],["2026-05-19T23:15:00","MEC.HOLLIDAYCR","33.65","-0.91","0.00"],["2026-05-19T23:15:00","MEC.HRTDV2.WND","33.80","-0.76","0.00"],["2026-05-19T23:15:00","MEC.IDAGROVE","33.57","-0.99","0.00"],["2026-05-19T23:15:00","MEC.IDAGROVEW","33.58","-0.98","0.00"],["2026-05-19T23:15:00","MEC.IVESTER","32.39","-2.17","0.00"],["2026-05-19T23:15:00","MEC.KNOXIN_1","34.07","-0.49","0.00"],["2026-05-19T23:15:00","MEC.KOSUTH.MVP","33.25","-1.31","0.00"],["2026-05-19T23:15:00","MEC.LAUREL_1","32.85","-1.71","0.00"],["2026-05-19T23:15:00","MEC.LOUISA_1","32.71","-1.85","0.00"],["2026-05-19T23:15:00","MEC.LUNDGREN","33.63","-0.93","0.00"],["2026-05-19T23:15:00","MEC.LUNDQS_1","33.70","-0.86","0.00"],["2026-05-19T23:15:00","MEC.LVED_1.AZ","35.02","0.46","0.00"],["2026-05-19T23:15:00","MEC.MACKSBURG","33.68","-0.88","0.00"],["2026-05-19T23:15:00","MEC.MEAN.LD","34.24","-0.32","0.00"],["2026-05-19T23:15:00","MEC.MEAN_1.AZ","34.83","0.27","0.00"],["2026-05-19T23:15:00","MEC.MEAN_10.AZ","34.12","-0.44","0.00"],["2026-05-19T23:15:00","MEC.MEAN_2.AZ","33.22","-1.34","0.00"],["2026-05-19T23:15:00","MEC.MEAN_3.AZ","34.20","-0.36","0.00"],["2026-05-19T23:15:00","MEC.MEAN_4.AZ","33.86","-0.70","0.00"],["2026-05-19T23:15:00","MEC.MEAN_5.AZ","34.38","-0.18","0.00"],["2026-05-19T23:15:00","MEC.MEAN_6.AZ","34.46","-0.10","0.00"],["2026-05-19T23:15:00","MEC.MEAN_7.AZ","33.76","-0.80","0.00"],["2026-05-19T23:15:00","MEC.MEAN_8.AZ","35.01","0.45","0.00"],["2026-05-19T23:15:00","MEC.MECB","33.79","-0.77","0.00"],["2026-05-19T23:15:00","MEC.MOLCT_14","33.18","-1.38","0.00"],["2026-05-19T23:15:00","MEC.MORNLIGHT","33.77","-0.79","0.00"],["2026-05-19T23:15:00","MEC.MRES.PELLA","32.39","-2.17","0.00"],["2026-05-19T23:15:00","MEC.MRES_1.AZ","34.15","-0.41","0.00"],["2026-05-19T23:15:00","MEC.NEALN_3","33.64","-0.92","0.00"],["2026-05-19T23:15:00","MEC.NEALS_4","33.64","-0.92","0.00"],["2026-05-19T23:15:00","MEC.NORTHENG","33.16","-1.40","0.00"],["2026-05-19T23:15:00","MEC.NWHAR_IBR","34.82","0.26","0.00"],["2026-05-19T23:15:00","MEC.OAKGRM.MVP","33.06","-1.50","0.00"],["2026-05-19T23:15:00","MEC.OBRIEN","33.24","-1.32","0.00"],["2026-05-19T23:15:00","MEC.OBRIEN.MVP","33.26","-1.30","0.00"],["2026-05-19T23:15:00","MEC.ORIENT1","33.71","-0.85","0.00"],["2026-05-19T23:15:00","MEC.OTTUMWA1","32.33","-2.23","0.00"],["2026-05-19T23:15:00","MEC.PALOALTO1","33.18","-1.38","0.00"],["2026-05-19T23:15:00","MEC.PELLA","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MEC.PHEC_1","34.19","-0.37","0.00"],["2026-05-19T23:15:00","MEC.PHEC_2","34.19","-0.37","0.00"],["2026-05-19T23:15:00","MEC.PHEC_3","34.19","-0.37","0.00"],["2026-05-19T23:15:00","MEC.PLYMOUTH1","33.39","-1.17","0.00"],["2026-05-19T23:15:00","MEC.PMEU_1.AZ","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MEC.POCHNT_1","33.76","-0.80","0.00"],["2026-05-19T23:15:00","MEC.PPWIND","33.77","-0.79","0.00"],["2026-05-19T23:15:00","MEC.PRAIRIE","32.35","-2.21","0.00"],["2026-05-19T23:15:00","MEC.RHILLS14","34.25","-0.31","0.00"],["2026-05-19T23:15:00","MEC.RHILLS58","34.25","-0.31","0.00"],["2026-05-19T23:15:00","MEC.RIVSID.ARR","33.07","-1.49","0.00"],["2026-05-19T23:15:00","MEC.RLGY01","33.15","-1.41","0.00"],["2026-05-19T23:15:00","MEC.ROLLHILL_1","33.69","-0.87","0.00"],["2026-05-19T23:15:00","MEC.ROLLHILL_2","33.69","-0.87","0.00"],["2026-05-19T23:15:00","MEC.ROLLHILL_3","33.68","-0.88","0.00"],["2026-05-19T23:15:00","MEC.RRHP_U1","31.82","-2.74","0.00"],["2026-05-19T23:15:00","MEC.RRHP_U2","31.83","-2.73","0.00"],["2026-05-19T23:15:00","MEC.SHENDHILLS","33.45","-1.11","0.00"],["2026-05-19T23:15:00","MEC.SHENDO_1","33.75","-0.81","0.00"],["2026-05-19T23:15:00","MEC.SOTHRNHL1","33.74","-0.82","0.00"],["2026-05-19T23:15:00","MEC.STORMLK_1","33.99","-0.57","0.00"],["2026-05-19T23:15:00","MEC.SYCAMO_1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","MEC.SYCAMO_2","34.06","-0.50","0.00"],["2026-05-19T23:15:00","MEC.UPLS_1.AZ","33.01","-1.55","0.00"],["2026-05-19T23:15:00","MEC.UPLS_2.AZ","32.98","-1.58","0.00"],["2026-05-19T23:15:00","MEC.VICTRM_1","34.80","0.24","0.00"],["2026-05-19T23:15:00","MEC.VIENNA1","32.62","-1.94","0.00"],["2026-05-19T23:15:00","MEC.WALNUT_W1","34.10","-0.46","0.00"],["2026-05-19T23:15:00","MEC.WEBSTR.MVP","33.59","-0.97","0.00"],["2026-05-19T23:15:00","MEC.WELLSBURG","32.38","-2.18","0.00"],["2026-05-19T23:15:00","MEC.WSEC3","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MEC.WSEC4","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MGE.AZ","34.38","-0.18","0.00"],["2026-05-19T23:15:00","MGE.BLT_ESR1","34.42","-0.14","0.00"],["2026-05-19T23:15:00","MGE.BLTPLTG6","34.07","-0.49","0.00"],["2026-05-19T23:15:00","MGE.BLTPLTG7","34.13","-0.43","0.00"],["2026-05-19T23:15:00","MGE.CARDNL.MVP","33.77","-0.79","0.00"],["2026-05-19T23:15:00","MGE.DANE_CTY","34.62","0.06","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG01","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG02","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG03","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG04","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG05","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG06","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG07","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG08","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG09","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.DRR.DG10","34.39","-0.17","0.00"],["2026-05-19T23:15:00","MGE.HERMSDORF","34.52","-0.04","0.00"],["2026-05-19T23:15:00","MGE.HKP_ESR1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","MGE.JOUCOLUM1","33.73","-0.83","0.00"],["2026-05-19T23:15:00","MGE.JOUCOLUM2","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MGE.LRRGTOT","35.04","0.48","0.00"],["2026-05-19T23:15:00","MGE.MGE","34.38","-0.18","0.00"],["2026-05-19T23:15:00","MGE.MOREY","34.15","-0.41","0.00"],["2026-05-19T23:15:00","MGE.OBRIEN_N","34.17","-0.39","0.00"],["2026-05-19T23:15:00","MGE.OBRIEN_S","34.17","-0.39","0.00"],["2026-05-19T23:15:00","AECI","29.59","-1.15","-3.82"],["2026-05-19T23:15:00","AECI.ALTW","33.97","-0.59","0.00"],["2026-05-19T23:15:00","AECI.AMMO","34.31","-0.25","0.00"],["2026-05-19T23:15:00","AECI.APM_1.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","AECI.APM_2.AZ","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AECI.CWLD","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AEP","34.29","-0.27","0.00"],["2026-05-19T23:15:00","AEP.PSGC1.AMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AEP.PSGC2.AMP","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AEP.WVPA.GIB5","34.39","-0.17","0.00"],["2026-05-19T23:15:00","ALTE.1ROCKGEN","33.58","-0.98","0.00"],["2026-05-19T23:15:00","ALTE.ALBANY","33.63","-0.93","0.00"],["2026-05-19T23:15:00","ALTE.ALTE","34.39","-0.17","0.00"],["2026-05-19T23:15:00","ALTE.AZ","34.39","-0.17","0.00"],["2026-05-19T23:15:00","ALTE.BEARCRK","35.05","0.49","0.00"],["2026-05-19T23:15:00","ALTE.BVRDAM","35.94","1.38","0.00"],["2026-05-19T23:15:00","ALTE.CASSVILLE","33.91","-0.65","0.00"],["2026-05-19T23:15:00","ALTE.CC.RIVS1","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.CC.RIVS2","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.CC.WRIVS1","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTE.CC.WRIVS2","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTE.CEDARDGE","34.22","-0.34","0.00"],["2026-05-19T23:15:00","ALTE.COLUMBAL1","33.73","-0.83","0.00"],["2026-05-19T23:15:00","ALTE.COLUMBAL2","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTE.CRAWFISH","34.08","-0.48","0.00"],["2026-05-19T23:15:00","ALTE.DR.ALTM","34.02","-0.54","0.00"],["2026-05-19T23:15:00","ALTE.EDG.ESR","33.97","-0.59","0.00"],["2026-05-19T23:15:00","ALTE.EDG3.ARR","33.99","-0.57","0.00"],["2026-05-19T23:15:00","ALTE.EDGG5G5","33.88","-0.68","0.00"],["2026-05-19T23:15:00","ALTE.GRANT.ESR","33.97","-0.59","0.00"],["2026-05-19T23:15:00","ALTE.GRANTCTY","33.97","-0.59","0.00"],["2026-05-19T23:15:00","ALTE.JUN31.ARR","35.42","0.86","0.00"],["2026-05-19T23:15:00","ALTE.KILBOUNIL","34.38","-0.18","0.00"],["2026-05-19T23:15:00","ALTE.NEENAHG1","34.47","-0.09","0.00"],["2026-05-19T23:15:00","ALTE.NEENAHG2","34.47","-0.09","0.00"],["2026-05-19T23:15:00","ALTE.NLSD1.ARR","33.94","-0.62","0.00"],["2026-05-19T23:15:00","ALTE.NLSD2.ARR","33.94","-0.62","0.00"],["2026-05-19T23:15:00","ALTE.NROCK","33.91","-0.65","0.00"],["2026-05-19T23:15:00","ALTE.ONIONRIV","34.20","-0.36","0.00"],["2026-05-19T23:15:00","ALTE.PADDOCK","33.13","-1.43","0.00"],["2026-05-19T23:15:00","ALTE.PAR_1.AZ","34.38","-0.18","0.00"],["2026-05-19T23:15:00","ALTE.PDSG1S1","33.79","-0.77","0.00"],["2026-05-19T23:15:00","ALTE.PPKC.ESR1","34.00","-0.56","0.00"],["2026-05-19T23:15:00","ALTE.QUILTBLCK","33.82","-0.74","0.00"],["2026-05-19T23:15:00","ALTE.ROCKGEN2","33.58","-0.98","0.00"],["2026-05-19T23:15:00","ALTE.ROCKGEN3","33.58","-0.98","0.00"],["2026-05-19T23:15:00","ALTE.SFONDDLG1","34.12","-0.44","0.00"],["2026-05-19T23:15:00","ALTE.SFONDDLG2","34.12","-0.44","0.00"],["2026-05-19T23:15:00","ALTE.SFONDDLG3","34.12","-0.44","0.00"],["2026-05-19T23:15:00","ALTE.SFONDDLG4","34.12","-0.44","0.00"],["2026-05-19T23:15:00","ALTE.SHEB1","33.94","-0.62","0.00"],["2026-05-19T23:15:00","ALTE.SHEB2","33.94","-0.62","0.00"],["2026-05-19T23:15:00","ALTE.SHPSN.ARR","33.90","-0.66","0.00"],["2026-05-19T23:15:00","ALTE.SPRINGFD","34.19","-0.37","0.00"],["2026-05-19T23:15:00","ALTE.TOWNECT_1","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.TOWNECT_2","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.TOWNEST11","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.TOWNEST12","33.05","-1.51","0.00"],["2026-05-19T23:15:00","ALTE.WAUTOMA","35.06","0.50","0.00"],["2026-05-19T23:15:00","ALTE.WOOD.ESR","35.24","0.68","0.00"],["2026-05-19T23:15:00","ALTE.WOODCTY","35.24","0.68","0.00"],["2026-05-19T23:15:00","ALTE.WPPI_1.AZ","35.54","0.98","0.00"],["2026-05-19T23:15:00","ALTE.WRIVS_CT1","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTE.WRIVS_CT2","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTE.WRIVS_ST1","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTE.WRIVS_ST2","33.25","-1.31","0.00"],["2026-05-19T23:15:00","ALTW.8THST.ARR","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTW.ADAMSADAM","33.20","-1.36","0.00"],["2026-05-19T23:15:00","ALTW.ALTW","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ALTW.AMESWIND","33.41","-1.15","0.00"],["2026-05-19T23:15:00","ALTW.ARMST.ARR","33.89","-0.67","0.00"],["2026-05-19T23:15:00","ALTW.AZ","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ALTW.BART1AGR","33.11","-1.45","0.00"],["2026-05-19T23:15:00","ALTW.BART1WPPI","33.11","-1.45","0.00"],["2026-05-19T23:15:00","ALTW.BARTON2","33.11","-1.45","0.00"],["2026-05-19T23:15:00","ALTW.BENT_TREE","32.94","-1.62","0.00"],["2026-05-19T23:15:00","ALTW.BEPM.CBLD","33.93","-0.63","0.00"],["2026-05-19T23:15:00","ALTW.BRLGTN1","33.24","-1.32","0.00"],["2026-05-19T23:15:00","ALTW.BRLGTN2","33.24","-1.32","0.00"],["2026-05-19T23:15:00","ALTW.BRLGTN3","33.24","-1.32","0.00"],["2026-05-19T23:15:00","ALTW.BRLGTN4","33.24","-1.32","0.00"],["2026-05-19T23:15:00","ALTW.BRLGTN5","33.18","-1.38","0.00"],["2026-05-19T23:15:00","ALTW.BROOKE1","33.99","-0.57","0.00"],["2026-05-19T23:15:00","ALTW.BVR.ARR","33.55","-1.01","0.00"],["2026-05-19T23:15:00","ALTW.CC.EMERY1","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.CC.EMERY2","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.CC.MGS1","32.53","-2.03","0.00"],["2026-05-19T23:15:00","ALTW.CC.MGS2","32.48","-2.08","0.00"],["2026-05-19T23:15:00","ALTW.CERROG1","33.55","-1.01","0.00"],["2026-05-19T23:15:00","ALTW.CMMPA.MTL","34.30","-0.26","0.00"],["2026-05-19T23:15:00","ALTW.CMMPA.SPR","34.67","0.11","0.00"],["2026-05-19T23:15:00","ALTW.CMMPA.WIN","33.81","-0.75","0.00"],["2026-05-19T23:15:00","ALTW.CRLK2WPL","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.CRLK3CWL2","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.CRLK3CWLD","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ONT.DECO.PSOUT","34.31","-0.25","0.00"],["2026-05-19T23:15:00","ONT_W","32.59","-1.97","0.00"],["2026-05-19T23:15:00","OPPD","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","OTP.ANT","33.63","-0.93","0.00"],["2026-05-19T23:15:00","OTP.ASHTAIII","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.ASHTUBULA","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.ASTORIA","33.15","-1.41","0.00"],["2026-05-19T23:15:00","OTP.AZ","34.00","-0.56","0.00"],["2026-05-19T23:15:00","OTP.BENSON.ARR","34.95","0.39","0.00"],["2026-05-19T23:15:00","OTP.BEPC1","34.29","-0.27","0.00"],["2026-05-19T23:15:00","OTP.BIGSTON1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.BRDRS1.WND","32.40","-2.16","0.00"],["2026-05-19T23:15:00","OTP.CENTER1","32.33","-2.23","0.00"],["2026-05-19T23:15:00","OTP.COURTNY.WF","33.06","-1.50","0.00"],["2026-05-19T23:15:00","OTP.COYOT1","31.97","-2.59","0.00"],["2026-05-19T23:15:00","OTP.CRIDG1.WND","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.CRIDG2.WND","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.DHWE","33.48","-1.08","0.00"],["2026-05-19T23:15:00","OTP.DR1_2.WND","33.66","-0.90","0.00"],["2026-05-19T23:15:00","OTP.DR3.WND","33.66","-0.90","0.00"],["2026-05-19T23:15:00","OTP.EDGLYEDGL","39.68","5.12","0.00"],["2026-05-19T23:15:00","OTP.GRANTCO","35.39","0.83","0.00"],["2026-05-19T23:15:00","OTP.GRE","35.00","0.44","0.00"],["2026-05-19T23:15:00","OTP.GRE.ASHTII","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.GRE.DEUEL","33.48","-1.08","0.00"],["2026-05-19T23:15:00","OTP.GRE.DSA","33.37","-1.19","0.00"],["2026-05-19T23:15:00","OTP.GRE.SPRTWD","33.37","-1.19","0.00"],["2026-05-19T23:15:00","OTP.GREM_2.AZ","35.02","0.46","0.00"],["2026-05-19T23:15:00","OTP.HETLA","34.05","-0.51","0.00"],["2026-05-19T23:15:00","OTP.HILS_1.AZ","34.50","-0.06","0.00"],["2026-05-19T23:15:00","OTP.HLSOLAR","35.21","0.65","0.00"],["2026-05-19T23:15:00","OTP.JAMSPK1","33.07","-1.49","0.00"],["2026-05-19T23:15:00","OTP.JAMSPK2","33.01","-1.55","0.00"],["2026-05-19T23:15:00","OTP.LAKESWIND","35.13","0.57","0.00"],["2026-05-19T23:15:00","OTP.LANGDN1","34.05","-0.51","0.00"],["2026-05-19T23:15:00","OTP.LANGDN2","34.05","-0.51","0.00"],["2026-05-19T23:15:00","OTP.MDU","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.MDU.BSTON1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.MDU.COYOTE","31.97","-2.59","0.00"],["2026-05-19T23:15:00","OTP.MDUM_1.AZ","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.MMPA","33.89","-0.67","0.00"],["2026-05-19T23:15:00","OTP.MPC","33.90","-0.66","0.00"],["2026-05-19T23:15:00","OTP.MPC.ASH","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.MPC.ASH2","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.MPC.BUTLER","34.16","-0.40","0.00"],["2026-05-19T23:15:00","OTP.MPC.COYT1","31.97","-2.59","0.00"],["2026-05-19T23:15:00","OTP.MPC.LANGDN","34.05","-0.51","0.00"],["2026-05-19T23:15:00","OTP.MPC.OLVIII","32.48","-2.08","0.00"],["2026-05-19T23:15:00","OTP.MPC.OXBOW","33.94","-0.62","0.00"],["2026-05-19T23:15:00","OTP.MPC.YNG2","32.12","-2.44","0.00"],["2026-05-19T23:15:00","OTP.MPWR","33.54","-1.02","0.00"],["2026-05-19T23:15:00","OTP.MRES","35.23","0.67","0.00"],["2026-05-19T23:15:00","OTP.MRES.CVLR","34.15","-0.41","0.00"],["2026-05-19T23:15:00","OTP.MRES.HILS","34.50","-0.06","0.00"],["2026-05-19T23:15:00","OTP.MRES.NTWD","33.52","-1.04","0.00"],["2026-05-19T23:15:00","OTP.MRES_8.AZ","35.22","0.66","0.00"],["2026-05-19T23:15:00","OTP.MUAG","34.53","-0.03","0.00"],["2026-05-19T23:15:00","OTP.NSP","34.00","-0.56","0.00"],["2026-05-19T23:15:00","OTP.NSPP_1.AZ","34.00","-0.56","0.00"],["2026-05-19T23:15:00","OTP.NSPX.ADA","34.16","-0.40","0.00"],["2026-05-19T23:15:00","OTP.NWPS","33.64","-0.92","0.00"],["2026-05-19T23:15:00","OTP.OTP","34.15","-0.41","0.00"],["2026-05-19T23:15:00","OTP.OTPW_1.AZ","34.49","-0.07","0.00"],["2026-05-19T23:15:00","OTP.OTPW_10.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","OTP.OTPW_11.AZ","34.39","-0.17","0.00"],["2026-05-19T23:15:00","OTP.OTPW_12.AZ","33.25","-1.31","0.00"],["2026-05-19T23:15:00","OTP.OTPW_14.AZ","34.05","-0.51","0.00"],["2026-05-19T23:15:00","OTP.OTPW_2.AZ","33.91","-0.65","0.00"],["2026-05-19T23:15:00","OTP.OTPW_8.AZ","35.02","0.46","0.00"],["2026-05-19T23:15:00","OTP.OTPW_9.AZ","34.28","-0.28","0.00"],["2026-05-19T23:15:00","OTP.RUGBY1_IBR","32.98","-1.58","0.00"],["2026-05-19T23:15:00","OTP.RUGBY1MRES","32.98","-1.58","0.00"],["2026-05-19T23:15:00","OTP.RUGBY1UMMP","32.98","-1.58","0.00"],["2026-05-19T23:15:00","OTP.RUGBY1UPLS","32.98","-1.58","0.00"],["2026-05-19T23:15:00","OTP.SLWAYO1","35.48","0.92","0.00"],["2026-05-19T23:15:00","OTP.TATANKA","33.37","-1.19","0.00"],["2026-05-19T23:15:00","OTP.TATANKARID","33.37","-1.19","0.00"],["2026-05-19T23:15:00","PJMC","34.29","-0.27","0.00"],["2026-05-19T23:15:00","PSEG","34.29","-0.27","0.00"],["2026-05-19T23:15:00","PSI_GEN.AGG","34.49","-0.07","0.00"],["2026-05-19T23:15:00","SBMU","33.82","-0.74","0.00"],["2026-05-19T23:15:00","SCEG","34.56","0.00","0.00"],["2026-05-19T23:15:00","SECI","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","SIGE.10ABGTGT","35.32","0.76","0.00"],["2026-05-19T23:15:00","SIGE.10CULGN2","35.31","0.75","0.00"],["2026-05-19T23:15:00","SIGE.10CULGN3","35.37","0.81","0.00"],["2026-05-19T23:15:00","SIGE.ABBROWUN4","35.32","0.76","0.00"],["2026-05-19T23:15:00","SIGE.ABBROWUN5","35.32","0.76","0.00"],["2026-05-19T23:15:00","SIGE.ABBROWUN6","35.32","0.76","0.00"],["2026-05-19T23:15:00","SIGE.APGI","35.43","0.87","0.00"],["2026-05-19T23:15:00","SIGE.AZ","35.65","1.09","0.00"],["2026-05-19T23:15:00","SIGE.BGGTN.ARR","35.82","1.26","0.00"],["2026-05-19T23:15:00","SIGE.CANL1.AMP","35.04","0.48","0.00"],["2026-05-19T23:15:00","SIGE.CANL2.AMP","35.04","0.48","0.00"],["2026-05-19T23:15:00","SIGE.CANL3.AMP","35.04","0.48","0.00"],["2026-05-19T23:15:00","SIGE.CANN_MUNI","35.66","1.10","0.00"],["2026-05-19T23:15:00","SIGE.CIN","35.68","1.12","0.00"],["2026-05-19T23:15:00","DPC.AZ","34.89","0.33","0.00"],["2026-05-19T23:15:00","DPC.DPC","34.92","0.36","0.00"],["2026-05-19T23:15:00","DPC.EDNF","34.02","-0.54","0.00"],["2026-05-19T23:15:00","DPC.EKM1","34.98","0.42","0.00"],["2026-05-19T23:15:00","DPC.EKM2","34.98","0.42","0.00"],["2026-05-19T23:15:00","DPC.FILMOR.SLR","33.68","-0.88","0.00"],["2026-05-19T23:15:00","DPC.FLAMBEAU","34.82","0.26","0.00"],["2026-05-19T23:15:00","DPC.GENOA3","34.91","0.35","0.00"],["2026-05-19T23:15:00","DPC.JPM","34.75","0.19","0.00"],["2026-05-19T23:15:00","DPC.MCNEILUS2","33.17","-1.39","0.00"],["2026-05-19T23:15:00","DPC.NSPLOAD","36.68","2.12","0.00"],["2026-05-19T23:15:00","DPC.NSPP_1.AZ","36.71","2.15","0.00"],["2026-05-19T23:15:00","DPC.NWEC.AZ","35.46","0.90","0.00"],["2026-05-19T23:15:00","DPC.NWELOAD","35.46","0.90","0.00"],["2026-05-19T23:15:00","DPC.RIVR.ANVRY","35.77","1.21","0.00"],["2026-05-19T23:15:00","DPC.STNMAN.ARR","33.94","-0.62","0.00"],["2026-05-19T23:15:00","DPC.WINNEBAGO","33.22","-1.34","0.00"],["2026-05-19T23:15:00","DPL","34.29","-0.27","0.00"],["2026-05-19T23:15:00","DUK","34.65","0.09","0.00"],["2026-05-19T23:15:00","EAI.AECC_1.AZ","22.76","-0.36","-11.44"],["2026-05-19T23:15:00","EAI.AECCHYDRO2","22.00","-1.12","-11.44"],["2026-05-19T23:15:00","EAI.AECCHYDRO9","21.84","-1.28","-11.44"],["2026-05-19T23:15:00","EAI.AECCLD","22.77","-0.35","-11.44"],["2026-05-19T23:15:00","EAI.AECCMCCLLN","22.07","-1.05","-11.44"],["2026-05-19T23:15:00","EAI.AECCMGVCT1","21.72","-1.40","-11.44"],["2026-05-19T23:15:00","EAI.AECCMGVCT2","21.72","-1.40","-11.44"],["2026-05-19T23:15:00","EAI.AECCMGVMST","21.72","-1.40","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT1","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT2","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT3","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT4","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT5","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT6","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWCT7","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWST1","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCOSWST2","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.AECCWCSOL","22.97","-0.15","-11.44"],["2026-05-19T23:15:00","EAI.ANO1","21.29","-1.83","-11.44"],["2026-05-19T23:15:00","EAI.ANO2","21.37","-1.75","-11.44"],["2026-05-19T23:15:00","EAI.ARSNC1.ARR","22.21","-0.91","-11.44"],["2026-05-19T23:15:00","EAI.BIGCYP120","23.07","-0.05","-11.44"],["2026-05-19T23:15:00","EAI.BIGCYP20","23.07","-0.05","-11.44"],["2026-05-19T23:15:00","EAI.BIGCYP40","23.07","-0.05","-11.44"],["2026-05-19T23:15:00","EAI.BLAKELY1","22.02","-1.10","-11.44"],["2026-05-19T23:15:00","EAI.BLAKELY2","22.02","-1.10","-11.44"],["2026-05-19T23:15:00","EAI.BUBALD","22.05","-1.07","-11.44"],["2026-05-19T23:15:00","EAI.CARPNTR_1","21.82","-1.30","-11.44"],["2026-05-19T23:15:00","EAI.CARPNTR_2","21.62","-1.50","-11.44"],["2026-05-19T23:15:00","EAI.CC.AECCMGV","21.72","-1.40","-11.44"],["2026-05-19T23:15:00","EAI.CC.AECCOSW","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EAI.CC.BLAKLY","22.02","-1.10","-11.44"],["2026-05-19T23:15:00","EAI.CC.DEGRAY","21.91","-1.21","-11.44"],["2026-05-19T23:15:00","EAI.CC.DELL","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.CC.HT_SPR1","21.67","-1.45","-11.44"],["2026-05-19T23:15:00","EAI.CC.PBENRGY","21.95","-1.17","-11.44"],["2026-05-19T23:15:00","EAI.CC.UPS1","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.CC.UPS2","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.CC.UPS3","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.CC.UPS4","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.CHLK1","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EAI.CHLK2","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EAI.CHLK3","22.84","-0.28","-11.44"],["2026-05-19T23:15:00","EAI.CLKS","22.95","-0.17","-11.44"],["2026-05-19T23:15:00","EAI.COUCH2.ARR","22.22","-0.90","-11.44"],["2026-05-19T23:15:00","EAI.CROSSETT","21.34","-1.78","-11.44"],["2026-05-19T23:15:00","EAI.CWAYLD","22.16","-0.96","-11.44"],["2026-05-19T23:15:00","EAI.CWAYLD1.AZ","22.16","-0.96","-11.44"],["2026-05-19T23:15:00","EAI.CWCP","23.15","0.03","-11.44"],["2026-05-19T23:15:00","EAI.CWL_1.AZ","22.97","-0.15","-11.44"],["2026-05-19T23:15:00","EAI.CWL_A","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EAI.CWL_B","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EAI.CWL_C","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EAI.CWL_D","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EAI.CWL_E","22.92","-0.20","-11.44"],["2026-05-19T23:15:00","EAI.CYVY","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","EAI.DEGRAY1","21.91","-1.21","-11.44"],["2026-05-19T23:15:00","EAI.DEGRAY2","21.91","-1.21","-11.44"],["2026-05-19T23:15:00","EAI.DELL.CT1","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.DELL.CT2","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.DELL.ST3","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.DRVRSOL","22.98","-0.14","-11.44"],["2026-05-19T23:15:00","EAI.EAILD","22.40","-0.72","-11.44"],["2026-05-19T23:15:00","EAI.EAILD.RLA","22.40","-0.72","-11.44"],["2026-05-19T23:15:00","EAI.EAMP_1.AZ","22.42","-0.70","-11.44"],["2026-05-19T23:15:00","EAI.ELDORA.ARR","21.60","-1.52","-11.44"],["2026-05-19T23:15:00","EAI.FLATFORKSO","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.FORGEVWSO","22.97","-0.15","-11.44"],["2026-05-19T23:15:00","EAI.GACP.GMPWR","22.98","-0.14","-11.44"],["2026-05-19T23:15:00","EAI.H_SPR1_CT1","21.67","-1.45","-11.44"],["2026-05-19T23:15:00","EAI.H_SPR1_CT2","21.67","-1.45","-11.44"],["2026-05-19T23:15:00","EAI.H_SPR1_ST","21.67","-1.45","-11.44"],["2026-05-19T23:15:00","EAI.HAPPY","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","EAI.HASKL1.ARR","21.90","-1.22","-11.44"],["2026-05-19T23:15:00","EAI.INDEPEND1","22.64","-0.48","-11.44"],["2026-05-19T23:15:00","EAI.INDEPEND2","22.61","-0.51","-11.44"],["2026-05-19T23:15:00","EAI.JONSCWL","22.97","-0.15","-11.44"],["2026-05-19T23:15:00","EAI.LK_CATH4","21.68","-1.44","-11.44"],["2026-05-19T23:15:00","EAI.LLS","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.LYNCH2.ARR","22.36","-0.76","-11.44"],["2026-05-19T23:15:00","EAI.MABELV.ARR","21.90","-1.22","-11.44"],["2026-05-19T23:15:00","EAI.NIMBUSWF","22.41","-0.71","-11.44"],["2026-05-19T23:15:00","EAI.NLR_1.AZ","22.38","-0.74","-11.44"],["2026-05-19T23:15:00","EAI.NLRLD","22.38","-0.74","-11.44"],["2026-05-19T23:15:00","EAI.NPTSOL","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.NWMADRIDSO","22.53","-0.59","-11.44"],["2026-05-19T23:15:00","EAI.OMLP_1.AZ","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","EAI.PBENRGY_CT","21.94","-1.18","-11.44"],["2026-05-19T23:15:00","EAI.PBENRGY_ST","21.97","-1.15","-11.44"],["2026-05-19T23:15:00","EAI.PLUM_1C","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EAI.PLUM_PPEA","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EAI.PLUM1_MEUC","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EAI.PLUM2_MEUC","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EAI.PLUMPT","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","EAI.PMISTSOL","22.17","-0.95","-11.44"],["2026-05-19T23:15:00","EAI.QUARTZ","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EAI.REDFDSOLAR","22.14","-0.98","-11.44"],["2026-05-19T23:15:00","EAI.REMMEL123","21.36","-1.76","-11.44"],["2026-05-19T23:15:00","EAI.RITCH3.ARR","22.81","-0.31","-11.44"],["2026-05-19T23:15:00","EAI.SEARCY","22.89","-0.23","-11.44"],["2026-05-19T23:15:00","EAI.SHRDN1.ARR","21.85","-1.27","-11.44"],["2026-05-19T23:15:00","EAI.SHRDN2.ARR","21.85","-1.27","-11.44"],["2026-05-19T23:15:00","EAI.SHRDN3.ARR","21.85","-1.27","-11.44"],["2026-05-19T23:15:00","EAI.STUTTGART","22.69","-0.43","-11.44"],["2026-05-19T23:15:00","EAI.UPS1_CT1","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS1_CT2","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS1_ST","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS2_CT1","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS2_CT2","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS2_ST","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS3_CT1","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS3_CT2","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS3_ST","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS4_CT1","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS4_CT2","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.UPS4_ST","21.59","-1.53","-11.44"],["2026-05-19T23:15:00","EAI.WBSOL","23.33","0.21","-11.44"],["2026-05-19T23:15:00","EAI.WH_BLUFF1","21.97","-1.15","-11.44"],["2026-05-19T23:15:00","EAI.WH_BLUFF2","21.97","-1.15","-11.44"],["2026-05-19T23:15:00","EAI.WHBLF.ARR","22.18","-0.94","-11.44"],["2026-05-19T23:15:00","EAI.WMPSOL","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","EAI.WMULD_1.AZ","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EAI.WMULDLD","23.05","-0.07","-11.44"],["2026-05-19T23:15:00","EAI.WODLN1.ARR","22.01","-1.11","-11.44"],["2026-05-19T23:15:00","EAI.WSTMMP.ARR","22.97","-0.15","-11.44"],["2026-05-19T23:15:00","EAI.WTBLF5.ARR","21.97","-1.15","-11.44"],["2026-05-19T23:15:00","EDE","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","EDE.PLUM","34.31","-0.25","0.00"],["2026-05-19T23:15:00","EES.ACAD2_CT1","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.ACAD2_CT2","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.ACAD2_ST","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.ACADA1.ARR","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.ACADA2.ARR","23.17","0.05","-11.44"],["2026-05-19T23:15:00","EES.AIRLIN.ARR","23.07","-0.05","-11.44"],["2026-05-19T23:15:00","EES.AIRLIQ_GEI","23.27","0.15","-11.44"],["2026-05-19T23:15:00","EES.AMITESO","23.48","0.36","-11.44"],["2026-05-19T23:15:00","EES.AXIALL","22.88","-0.24","-11.44"],["2026-05-19T23:15:00","EES.AXLPLQ","23.01","-0.11","-11.44"],["2026-05-19T23:15:00","EES.BASFVFW","23.68","0.56","-11.44"],["2026-05-19T23:15:00","EES.BASTAP.ARR","21.01","-2.11","-11.44"],["2026-05-19T23:15:00","EES.BASTP1.ARR","21.01","-2.11","-11.44"],["2026-05-19T23:15:00","EES.BASTR1.ARR","21.20","-1.92","-11.44"],["2026-05-19T23:15:00","EES.BASTR2.ARR","21.20","-1.92","-11.44"],["2026-05-19T23:15:00","EES.BC1_1","22.76","-0.36","-11.44"],["2026-05-19T23:15:00","EES.BC1_2","22.76","-0.36","-11.44"],["2026-05-19T23:15:00","EES.BC1_3","22.76","-0.36","-11.44"],["2026-05-19T23:15:00","EES.BC1_4","22.76","-0.36","-11.44"],["2026-05-19T23:15:00","EES.BC2_1","22.71","-0.41","-11.44"],["2026-05-19T23:15:00","EES.BC2_2","22.71","-0.41","-11.44"],["2026-05-19T23:15:00","EES.BC2_3","22.71","-0.41","-11.44"],["2026-05-19T23:15:00","EES.BGTEL1.ARR","23.20","0.08","-11.44"],["2026-05-19T23:15:00","EES.BRAZ_1.AZ","23.79","0.67","-11.44"],["2026-05-19T23:15:00","EES.BRAZLD","23.79","0.67","-11.44"],["2026-05-19T23:15:00","EES.BRTNY1.ARR","23.23","0.11","-11.44"],["2026-05-19T23:15:00","EES.BRTNY2.ARR","23.23","0.11","-11.44"],["2026-05-19T23:15:00","EES.BURAS.ARR","23.14","0.02","-11.44"],["2026-05-19T23:15:00","EES.BXTRW5.ARR","22.00","-1.12","-11.44"],["2026-05-19T23:15:00","EES.BXTRWL.ARR","22.00","-1.12","-11.44"],["2026-05-19T23:15:00","EES.BXWSN2.ARR","21.99","-1.13","-11.44"],["2026-05-19T23:15:00","EES.BYCT1","23.28","0.16","-11.44"],["2026-05-19T23:15:00","EES.BYCT2","23.28","0.16","-11.44"],["2026-05-19T23:15:00","EES.BYCT3","23.28","0.16","-11.44"],["2026-05-19T23:15:00","EES.BYCT4","23.28","0.16","-11.44"],["2026-05-19T23:15:00","EES.BYGL","21.22","-1.90","-11.44"],["2026-05-19T23:15:00","EES.CALCAS1_CT","23.13","0.01","-11.44"],["2026-05-19T23:15:00","EES.CALCAS2_CT","23.13","0.01","-11.44"],["2026-05-19T23:15:00","EES.CALDWEL.AZ","24.01","0.89","-11.44"],["2026-05-19T23:15:00","EES.CALDWELL","24.01","0.89","-11.44"],["2026-05-19T23:15:00","EES.CARV_A","22.96","-0.16","-11.44"],["2026-05-19T23:15:00","EES.CARV_BC","22.96","-0.16","-11.44"],["2026-05-19T23:15:00","CONS.SUNFISH2","34.95","0.39","0.00"],["2026-05-19T23:15:00","CONS.THTFD.ARR","34.23","-0.33","0.00"],["2026-05-19T23:15:00","CONS.TIBBITS","35.67","1.11","0.00"],["2026-05-19T23:15:00","CONS.TIPPY","34.89","0.33","0.00"],["2026-05-19T23:15:00","CONS.TUSCOLA1","34.02","-0.54","0.00"],["2026-05-19T23:15:00","CONS.UCMI","36.20","1.64","0.00"],["2026-05-19T23:15:00","CONS.VKLINCOLN","35.52","0.96","0.00"],["2026-05-19T23:15:00","CONS.VKMCBAIN1","32.64","-1.92","0.00"],["2026-05-19T23:15:00","CONS.VSTBG8","34.74","0.18","0.00"],["2026-05-19T23:15:00","CONS.WEADO.ARR","34.51","-0.05","0.00"],["2026-05-19T23:15:00","CONS.WEBBERHYD","35.69","1.13","0.00"],["2026-05-19T23:15:00","CONS.WHITI.ARR","35.34","0.78","0.00"],["2026-05-19T23:15:00","CONS.WOLV","35.09","0.53","0.00"],["2026-05-19T23:15:00","CONS.WPMC","35.36","0.80","0.00"],["2026-05-19T23:15:00","CONS.WPSC_1.AZ","35.35","0.79","0.00"],["2026-05-19T23:15:00","CONS.WPSC_2.AZ","35.37","0.81","0.00"],["2026-05-19T23:15:00","CONS.WVPA_1.AZ","35.64","1.08","0.00"],["2026-05-19T23:15:00","CONS.ZEELAND1A","34.38","-0.18","0.00"],["2026-05-19T23:15:00","CONS.ZEELAND1B","34.34","-0.22","0.00"],["2026-05-19T23:15:00","CONS.ZEELAND2A","34.52","-0.04","0.00"],["2026-05-19T23:15:00","CONS.ZEELAND2B","34.52","-0.04","0.00"],["2026-05-19T23:15:00","CONS.ZEELAND2C","34.52","-0.04","0.00"],["2026-05-19T23:15:00","CPLE","34.67","0.11","0.00"],["2026-05-19T23:15:00","CPLW","34.64","0.08","0.00"],["2026-05-19T23:15:00","CSWS","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","CSWS.AEPM_2.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CSWS.AEPM_3.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CSWS.AEPM_4.AZ","22.94","-0.18","-11.44"],["2026-05-19T23:15:00","CSWS.ETEC_LD","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CSWS.HOPE","33.80","-0.76","0.00"],["2026-05-19T23:15:00","CSWS.PRESCOTT","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CSWS.SWERETAIL","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CSWS.VEMCO","34.31","-0.25","0.00"],["2026-05-19T23:15:00","CWLD.AZ","33.36","-1.20","0.00"],["2026-05-19T23:15:00","CWLD.BLRG","33.09","-1.47","0.00"],["2026-05-19T23:15:00","CWLD.CEC2CTG1","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLD.CEC2CTG2","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLD.CEC2CTG3","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLD.CEC2CTG4","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLD.CWLD","33.35","-1.21","0.00"],["2026-05-19T23:15:00","CWLD.DR.CWLD","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLD.FULT","34.44","-0.12","0.00"],["2026-05-19T23:15:00","CWLD.PLANTD6","33.41","-1.15","0.00"],["2026-05-19T23:15:00","CWLD.PLANTD8","33.41","-1.15","0.00"],["2026-05-19T23:15:00","CWLD.SIKESTON","33.82","-0.74","0.00"],["2026-05-19T23:15:00","CWLD.UMC","33.37","-1.19","0.00"],["2026-05-19T23:15:00","CWLP.AZ","33.42","-1.14","0.00"],["2026-05-19T23:15:00","CWLP.CWLP","33.43","-1.13","0.00"],["2026-05-19T23:15:00","CWLP.DALLMA84","33.29","-1.27","0.00"],["2026-05-19T23:15:00","CWLP.FACTOR91","33.38","-1.18","0.00"],["2026-05-19T23:15:00","CWLP.GST","33.30","-1.26","0.00"],["2026-05-19T23:15:00","CWLP.INTERSA81","33.35","-1.21","0.00"],["2026-05-19T23:15:00","CWLP.REYNOLS91","33.44","-1.12","0.00"],["2026-05-19T23:15:00","CWLP.TEA_1.AZ","33.27","-1.29","0.00"],["2026-05-19T23:15:00","DECO.APPLE","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.AZ","35.23","0.67","0.00"],["2026-05-19T23:15:00","DECO.BAUER.MVP","33.97","-0.59","0.00"],["2026-05-19T23:15:00","DECO.BELRV.MVP","33.92","-0.64","0.00"],["2026-05-19T23:15:00","DECO.BLR1.DEMO","33.70","-0.86","0.00"],["2026-05-19T23:15:00","DECO.BLR1.MPPA","33.70","-0.86","0.00"],["2026-05-19T23:15:00","DECO.BLR2.DEMO","33.92","-0.64","0.00"],["2026-05-19T23:15:00","DECO.BLR2.MPPA","33.92","-0.64","0.00"],["2026-05-19T23:15:00","DECO.BROOKFLD1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","DECO.BRP11","33.66","-0.90","0.00"],["2026-05-19T23:15:00","DECO.BRP121","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.BRP122","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.BRP13","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.BSEDTE1","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.BWEC.11","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.BWEC.12","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.BWECSTG1","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.CC.BWEC","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.CC.DIG2","34.80","0.24","0.00"],["2026-05-19T23:15:00","DECO.CC.DIG3","34.83","0.27","0.00"],["2026-05-19T23:15:00","DECO.CENOAKS","33.86","-0.70","0.00"],["2026-05-19T23:15:00","DECO.CMS_AK","34.92","0.36","0.00"],["2026-05-19T23:15:00","DECO.CMS_THMB","36.18","1.62","0.00"],["2026-05-19T23:15:00","DECO.CMSM_1.AZ","34.98","0.42","0.00"],["2026-05-19T23:15:00","DECO.CMSMROA","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.COFAXP11","35.38","0.82","0.00"],["2026-05-19T23:15:00","DECO.CROS","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.CWEP","33.89","-0.67","0.00"],["2026-05-19T23:15:00","DECO.DAYTN.ARR","35.08","0.52","0.00"],["2026-05-19T23:15:00","DECO.DEAN111","33.61","-0.95","0.00"],["2026-05-19T23:15:00","DECO.DEAN112","33.61","-0.95","0.00"],["2026-05-19T23:15:00","DECO.DEAN121","33.58","-0.98","0.00"],["2026-05-19T23:15:00","DECO.DEAN122","33.58","-0.98","0.00"],["2026-05-19T23:15:00","DECO.DEERFLD","33.57","-0.99","0.00"],["2026-05-19T23:15:00","DECO.DFWE2","33.60","-0.96","0.00"],["2026-05-19T23:15:00","DECO.DIGG1","34.85","0.29","0.00"],["2026-05-19T23:15:00","DECO.DIGG2","34.78","0.22","0.00"],["2026-05-19T23:15:00","DECO.DIGG3","34.83","0.27","0.00"],["2026-05-19T23:15:00","DECO.DIGS2","34.84","0.28","0.00"],["2026-05-19T23:15:00","DECO.DIGS3","34.84","0.28","0.00"],["2026-05-19T23:15:00","DECO.DIGSINT","34.84","0.28","0.00"],["2026-05-19T23:15:00","DECO.DLRYP11","34.97","0.41","0.00"],["2026-05-19T23:15:00","DECO.DLRYP12","34.97","0.41","0.00"],["2026-05-19T23:15:00","DECO.DR.123NET","35.66","1.10","0.00"],["2026-05-19T23:15:00","DECO.DR.DEMO","35.12","0.56","0.00"],["2026-05-19T23:15:00","DECO.DR.GLW","35.28","0.72","0.00"],["2026-05-19T23:15:00","DECO.DR.POET","34.90","0.34","0.00"],["2026-05-19T23:15:00","DECO.DR.TRGT","35.27","0.71","0.00"],["2026-05-19T23:15:00","DECO.E.TRENTON","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.EIPS","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.ELIG","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.ESSEX.ARR","35.14","0.58","0.00"],["2026-05-19T23:15:00","DECO.EXGNHW2","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.EXGNMW2","33.66","-0.90","0.00"],["2026-05-19T23:15:00","DECO.FERMI2","35.08","0.52","0.00"],["2026-05-19T23:15:00","DECO.FESC","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.FRISB.ARR","35.03","0.47","0.00"],["2026-05-19T23:15:00","DECO.FRMP112","35.45","0.89","0.00"],["2026-05-19T23:15:00","DECO.FRMP113","35.45","0.89","0.00"],["2026-05-19T23:15:00","DECO.FRMP114","35.45","0.89","0.00"],["2026-05-19T23:15:00","DECO.GRNWD.MVP","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.GRNWD1","33.80","-0.76","0.00"],["2026-05-19T23:15:00","DECO.GWDP111","33.90","-0.66","0.00"],["2026-05-19T23:15:00","DECO.GWDP112","33.90","-0.66","0.00"],["2026-05-19T23:15:00","DECO.GWDP12","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.HNKP111","35.51","0.95","0.00"],["2026-05-19T23:15:00","DECO.HNKP113","35.51","0.95","0.00"],["2026-05-19T23:15:00","DECO.HNKP121","35.34","0.78","0.00"],["2026-05-19T23:15:00","DECO.HNKP122","35.34","0.78","0.00"],["2026-05-19T23:15:00","DECO.HRBRB.ARR","33.75","-0.81","0.00"],["2026-05-19T23:15:00","DECO.HVSTW","33.76","-0.80","0.00"],["2026-05-19T23:15:00","DECO.JUDD11","34.84","0.28","0.00"],["2026-05-19T23:15:00","DECO.JUDD12","35.09","0.53","0.00"],["2026-05-19T23:15:00","DECO.JUDD13","34.85","0.29","0.00"],["2026-05-19T23:15:00","DECO.JUDD14","35.09","0.53","0.00"],["2026-05-19T23:15:00","DECO.LAKEIRIS","33.95","-0.61","0.00"],["2026-05-19T23:15:00","DECO.LBWL.WTSL","35.31","0.75","0.00"],["2026-05-19T23:15:00","DECO.LOAD.CNE","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.LUD1","34.82","0.26","0.00"],["2026-05-19T23:15:00","DECO.LUD2","34.82","0.26","0.00"],["2026-05-19T23:15:00","DECO.LUD3","34.89","0.33","0.00"],["2026-05-19T23:15:00","DECO.LUD4","34.89","0.33","0.00"],["2026-05-19T23:15:00","DECO.LUD5","34.82","0.26","0.00"],["2026-05-19T23:15:00","DECO.LUD6","34.82","0.26","0.00"],["2026-05-19T23:15:00","DECO.MCKINLEY1","36.21","1.65","0.00"],["2026-05-19T23:15:00","DECO.MINDEN1","32.07","-2.49","0.00"],["2026-05-19T23:15:00","DECO.MONROE1","35.20","0.64","0.00"],["2026-05-19T23:15:00","DECO.MONROE2","35.20","0.64","0.00"],["2026-05-19T23:15:00","DECO.MONROE3","34.58","0.02","0.00"],["2026-05-19T23:15:00","DECO.MONROE4","34.59","0.03","0.00"],["2026-05-19T23:15:00","DECO.MONRP11","35.20","0.64","0.00"],["2026-05-19T23:15:00","DECO.MPPA.DWTL","35.31","0.75","0.00"],["2026-05-19T23:15:00","DECO.MSCPA","36.41","1.85","0.00"],["2026-05-19T23:15:00","DECO.NEC","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.NEP112","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.NEP113","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.NEP114","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.NEP12","35.19","0.63","0.00"],["2026-05-19T23:15:00","DECO.NEP131","35.19","0.63","0.00"],["2026-05-19T23:15:00","DECO.NEP132","35.19","0.63","0.00"],["2026-05-19T23:15:00","DECO.NESL1","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.NOBEL","33.66","-0.90","0.00"],["2026-05-19T23:15:00","DECO.OLIVRP11","36.25","1.69","0.00"],["2026-05-19T23:15:00","DECO.PEGASUS","33.77","-0.79","0.00"],["2026-05-19T23:15:00","DECO.PEGASUS2","33.77","-0.79","0.00"],["2026-05-19T23:15:00","DECO.PHEASANT1","33.86","-0.70","0.00"],["2026-05-19T23:15:00","DECO.PINE_TREE","34.00","-0.56","0.00"],["2026-05-19T23:15:00","DECO.PINNEBOG","33.81","-0.75","0.00"],["2026-05-19T23:15:00","DECO.PLACDP12","34.88","0.32","0.00"],["2026-05-19T23:15:00","DECO.PONTC.MVP","34.72","0.16","0.00"],["2026-05-19T23:15:00","DECO.PUTNMP11","36.06","1.50","0.00"],["2026-05-19T23:15:00","DECO.RPSN3.MVP","33.84","-0.72","0.00"],["2026-05-19T23:15:00","DECO.RPSON.MVP","33.81","-0.75","0.00"],["2026-05-19T23:15:00","DECO.RRP11","35.24","0.68","0.00"],["2026-05-19T23:15:00","DECO.S.CASTLE","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.SANDU.MVP","33.98","-0.58","0.00"],["2026-05-19T23:15:00","DECO.SELC","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.SESA","35.22","0.66","0.00"],["2026-05-19T23:15:00","DECO.SIGEL1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","DECO.SLOES11","35.31","0.75","0.00"],["2026-05-19T23:15:00","DECO.STCLA.ARR","33.71","-0.85","0.00"],["2026-05-19T23:15:00","DECO.STCLP11","33.91","-0.65","0.00"],["2026-05-19T23:15:00","DECO.SUPP111","35.48","0.92","0.00"],["2026-05-19T23:15:00","DECO.SUPP112","35.48","0.92","0.00"],["2026-05-19T23:15:00","DECO.SUPP113","35.48","0.92","0.00"],["2026-05-19T23:15:00","DECO.SUPP114","35.48","0.92","0.00"],["2026-05-19T23:15:00","DECO.TRNCNL9","35.26","0.70","0.00"],["2026-05-19T23:15:00","DECO.TURTLE1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","DECO.TURTLE2","33.64","-0.92","0.00"],["2026-05-19T23:15:00","DECO.TUSCOLA2","34.47","-0.09","0.00"],["2026-05-19T23:15:00","DECO.WILMTP11","35.59","1.03","0.00"],["2026-05-19T23:15:00","DECO.WPSA","35.22","0.66","0.00"],["2026-05-19T23:15:00","DEOK","34.29","-0.27","0.00"],["2026-05-19T23:15:00","DLCO","34.29","-0.27","0.00"],["2026-05-19T23:15:00","DMGEN1.AGG","33.68","-0.88","0.00"],["2026-05-19T23:15:00","DMGEN2.AGG","33.68","-0.88","0.00"],["2026-05-19T23:15:00","DMGEN4.AGG","33.68","-0.88","0.00"],["2026-05-19T23:15:00","DPC.ABS","33.64","-0.92","0.00"],["2026-05-19T23:15:00","DPC.AEPE9","34.86","0.30","0.00"],["2026-05-19T23:15:00","DPC.APPLRV.SLR","34.82","0.26","0.00"],["2026-05-19T23:15:00","MGE.OBRIEN_W","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.PINE_HILL","34.15","-0.41","0.00"],["2026-05-19T23:15:00","MGE.SIX_MILE","34.06","-0.50","0.00"],["2026-05-19T23:15:00","MGE.SSD_ESR1","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.SSD_ESR2","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.SSD_SLR1","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.SSD_SLR2","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.STRIX","34.08","-0.48","0.00"],["2026-05-19T23:15:00","MGE.TYTO","34.34","-0.22","0.00"],["2026-05-19T23:15:00","MGE.WCCF","34.44","-0.12","0.00"],["2026-05-19T23:15:00","MGE.WMARIN034","35.08","0.52","0.00"],["2026-05-19T23:15:00","MGE.WMD_ESR1","33.97","-0.59","0.00"],["2026-05-19T23:15:00","MHEB","33.78","-0.78","0.00"],["2026-05-19T23:15:00","MHEB_EAR","34.31","-0.25","0.00"],["2026-05-19T23:15:00","MICHIGAN.HUB","34.82","0.26","0.00"],["2026-05-19T23:15:00","MINN.HUB","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MIUP.ARCP","37.55","2.99","0.00"],["2026-05-19T23:15:00","MIUP.BRULEGHYD","34.90","0.34","0.00"],["2026-05-19T23:15:00","MIUP.CHALKHILL","34.93","0.37","0.00"],["2026-05-19T23:15:00","MIUP.CLOV","37.55","2.99","0.00"],["2026-05-19T23:15:00","MIUP.CLVHDRTN1","37.08","2.52","0.00"],["2026-05-19T23:15:00","MIUP.DETRDBN1","39.09","4.53","0.00"],["2026-05-19T23:15:00","MIUP.DFTR13N1","37.57","3.01","0.00"],["2026-05-19T23:15:00","MIUP.FAIRBNKS1","35.90","1.34","0.00"],["2026-05-19T23:15:00","MIUP.GARSPV1","36.13","1.57","0.00"],["2026-05-19T23:15:00","MIUP.GARSPV2","36.13","1.57","0.00"],["2026-05-19T23:15:00","MIUP.GARWND1","36.13","1.57","0.00"],["2026-05-19T23:15:00","MIUP.GARWND2","36.13","1.57","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER11","35.57","1.01","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER12","35.57","1.01","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER13","35.57","1.01","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER14","35.57","1.01","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER25","35.59","1.03","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER26","35.59","1.03","0.00"],["2026-05-19T23:15:00","MIUP.KUESTER27","35.59","1.03","0.00"],["2026-05-19T23:15:00","MIUP.LITTLQUIN","35.11","0.55","0.00"],["2026-05-19T23:15:00","MIUP.MAGAZESH","37.12","2.56","0.00"],["2026-05-19T23:15:00","MIUP.MANSTQN1","36.72","2.16","0.00"],["2026-05-19T23:15:00","MIUP.MARQ","36.19","1.63","0.00"],["2026-05-19T23:15:00","MIUP.MICHIGMF","34.60","0.04","0.00"],["2026-05-19T23:15:00","MIUP.MIHM11","36.05","1.49","0.00"],["2026-05-19T23:15:00","MIUP.MIHM12","36.05","1.49","0.00"],["2026-05-19T23:15:00","MIUP.MIHM13","36.05","1.49","0.00"],["2026-05-19T23:15:00","MIUP.NEWQUINES","34.98","0.42","0.00"],["2026-05-19T23:15:00","MIUP.NWLB","37.91","3.35","0.00"],["2026-05-19T23:15:00","MIUP.PEAVYFALL","34.88","0.32","0.00"],["2026-05-19T23:15:00","MIUP.PRESQ.ARR","35.54","0.98","0.00"],["2026-05-19T23:15:00","MIUP.RBRTS.ARR","37.91","3.35","0.00"],["2026-05-19T23:15:00","MIUP.RNGD_SLR","35.69","1.13","0.00"],["2026-05-19T23:15:00","MIUP.TILDEN","36.32","1.76","0.00"],["2026-05-19T23:15:00","MIUP.TWINFALLS","34.70","0.14","0.00"],["2026-05-19T23:15:00","MIUP.UMERC","35.41","0.85","0.00"],["2026-05-19T23:15:00","MIUP.WEPM","35.45","0.89","0.00"],["2026-05-19T23:15:00","MIUP.WHITERAPD","34.86","0.30","0.00"],["2026-05-19T23:15:00","MIUP.WOLV","36.38","1.82","0.00"],["2026-05-19T23:15:00","MIUP.WPPI","35.72","1.16","0.00"],["2026-05-19T23:15:00","MIUP.WPSE","35.40","0.84","0.00"],["2026-05-19T23:15:00","MOGEN1.AGG","33.23","-1.33","0.00"],["2026-05-19T23:15:00","MOGEN2.AGG","33.80","-0.76","0.00"],["2026-05-19T23:15:00","MP.AEPE14","34.51","-0.05","0.00"],["2026-05-19T23:15:00","MP.AEPE20","34.51","-0.05","0.00"],["2026-05-19T23:15:00","MP.AEPE50","34.51","-0.05","0.00"],["2026-05-19T23:15:00","MP.AZ","34.23","-0.33","0.00"],["2026-05-19T23:15:00","MP.BISON1","32.09","-2.47","0.00"],["2026-05-19T23:15:00","MP.BISON5","31.99","-2.57","0.00"],["2026-05-19T23:15:00","MP.BLNCHR123","34.45","-0.11","0.00"],["2026-05-19T23:15:00","MP.BOS233","32.28","-2.28","0.00"],["2026-05-19T23:15:00","MP.DLPLOAD","34.82","0.26","0.00"],["2026-05-19T23:15:00","MP.DR.JFK","34.51","-0.05","0.00"],["2026-05-19T23:15:00","MP.FONDLA1","33.16","-1.40","0.00"],["2026-05-19T23:15:00","MP.G_ULLIN.WND","31.94","-2.62","0.00"],["2026-05-19T23:15:00","MP.HIBBAR3","34.20","-0.36","0.00"],["2026-05-19T23:15:00","MP.HIBBAR4","34.20","-0.36","0.00"],["2026-05-19T23:15:00","MP.HPUGEN356","33.35","-1.21","0.00"],["2026-05-19T23:15:00","MP.HPULOAD","33.35","-1.21","0.00"],["2026-05-19T23:15:00","MP.HVDCE","33.94","-0.62","0.00"],["2026-05-19T23:15:00","MP.HVDCW","32.33","-2.23","0.00"],["2026-05-19T23:15:00","MP.LASKIN1","34.43","-0.13","0.00"],["2026-05-19T23:15:00","MP.LASKIN2","34.43","-0.13","0.00"],["2026-05-19T23:15:00","MP.MP","34.21","-0.35","0.00"],["2026-05-19T23:15:00","MP.MP_BOS4","32.26","-2.30","0.00"],["2026-05-19T23:15:00","MP.MPM_1.AZ","33.35","-1.21","0.00"],["2026-05-19T23:15:00","MP.MPM_2.AZ","33.35","-1.21","0.00"],["2026-05-19T23:15:00","MP.MRES","34.86","0.30","0.00"],["2026-05-19T23:15:00","MP.OLIVER12","32.33","-2.23","0.00"],["2026-05-19T23:15:00","MP.TACHB1","36.61","2.05","0.00"],["2026-05-19T23:15:00","MP.TACHB2","36.61","2.05","0.00"],["2026-05-19T23:15:00","MP.TACRIDGE1","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MP.THOMSON","33.55","-1.01","0.00"],["2026-05-19T23:15:00","MP.WPPI_BOS4","32.26","-2.30","0.00"],["2026-05-19T23:15:00","MPS","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","MPS.CROSSROAD1","34.36","-0.20","0.00"],["2026-05-19T23:15:00","MPS.CROSSROAD2","34.36","-0.20","0.00"],["2026-05-19T23:15:00","MPS.CROSSROAD3","34.36","-0.20","0.00"],["2026-05-19T23:15:00","MPS.CROSSROAD4","34.36","-0.20","0.00"],["2026-05-19T23:15:00","MPW.AZ","33.19","-1.37","0.00"],["2026-05-19T23:15:00","MPW.MPW","33.19","-1.37","0.00"],["2026-05-19T23:15:00","MPW.UNIT_7","33.20","-1.36","0.00"],["2026-05-19T23:15:00","SIGE.DUFF","35.01","0.45","0.00"],["2026-05-19T23:15:00","SIGE.FOWLR","34.38","-0.18","0.00"],["2026-05-19T23:15:00","SIGE.FPL_FERD","35.72","1.16","0.00"],["2026-05-19T23:15:00","SIGE.HE","35.66","1.10","0.00"],["2026-05-19T23:15:00","SIGE.HEPM_1.AZ","35.66","1.10","0.00"],["2026-05-19T23:15:00","SIGE.IMPA","35.38","0.82","0.00"],["2026-05-19T23:15:00","SIGE.POSYSLR1","34.99","0.43","0.00"],["2026-05-19T23:15:00","SIGE.SIGW","35.65","1.09","0.00"],["2026-05-19T23:15:00","SIGE.TROY_SOL","35.29","0.73","0.00"],["2026-05-19T23:15:00","SIGE.WAR4ALCOA","35.50","0.94","0.00"],["2026-05-19T23:15:00","SIGE.WAR4SIGE","35.38","0.82","0.00"],["2026-05-19T23:15:00","SIGE.WAR5SIGE","35.50","0.94","0.00"],["2026-05-19T23:15:00","SIGE.WAR6SIGE","35.47","0.91","0.00"],["2026-05-19T23:15:00","SIPC.AZ","34.99","0.43","0.00"],["2026-05-19T23:15:00","SIPC.BIGMUDDY","34.64","0.08","0.00"],["2026-05-19T23:15:00","SIPC.MARI69","34.11","-0.45","0.00"],["2026-05-19T23:15:00","SIPC.MARIOGEN5","34.42","-0.14","0.00"],["2026-05-19T23:15:00","SIPC.MARIOGEN6","34.42","-0.14","0.00"],["2026-05-19T23:15:00","SIPC.SIPC","34.99","0.43","0.00"],["2026-05-19T23:15:00","SME.AZ","22.78","-0.34","-11.44"],["2026-05-19T23:15:00","SME.BATESV_1","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","SME.BATESV_2","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","SME.BATESV_3","22.58","-0.54","-11.44"],["2026-05-19T23:15:00","SME.BENN.ARR","22.37","-0.75","-11.44"],["2026-05-19T23:15:00","SME.BENN_R_U1","22.37","-0.75","-11.44"],["2026-05-19T23:15:00","SME.BENN_R_U2","22.37","-0.75","-11.44"],["2026-05-19T23:15:00","SME.CC.MOR_CC1","22.02","-1.10","-11.44"],["2026-05-19T23:15:00","SME.CC.MOS_CC1","21.84","-1.28","-11.44"],["2026-05-19T23:15:00","SME.CC.MOS_CC2","21.84","-1.28","-11.44"],["2026-05-19T23:15:00","SME.DTEDGE","23.24","0.12","-11.44"],["2026-05-19T23:15:00","SME.GPTAYLRS","22.80","-0.32","-11.44"],["2026-05-19T23:15:00","SME.GRANDGULF","21.80","-1.32","-11.44"],["2026-05-19T23:15:00","SME.LEAFRIVER","22.42","-0.70","-11.44"],["2026-05-19T23:15:00","SME.MOR_CTG1","22.01","-1.11","-11.44"],["2026-05-19T23:15:00","SME.MOR_STG1","22.04","-1.08","-11.44"],["2026-05-19T23:15:00","SME.MORRO.ARR","22.04","-1.08","-11.44"],["2026-05-19T23:15:00","SME.MOS_3","21.75","-1.37","-11.44"],["2026-05-19T23:15:00","SME.MOS_4","21.90","-1.22","-11.44"],["2026-05-19T23:15:00","SME.MOS_5","21.90","-1.22","-11.44"],["2026-05-19T23:15:00","SME.MOS_CTG_1","21.89","-1.23","-11.44"],["2026-05-19T23:15:00","SME.MOS_CTG_2","21.89","-1.23","-11.44"],["2026-05-19T23:15:00","SME.MOS_STG_1","21.75","-1.37","-11.44"],["2026-05-19T23:15:00","SME.MOS_STG_2","21.75","-1.37","-11.44"],["2026-05-19T23:15:00","SME.MS_SOLAR3","22.21","-0.91","-11.44"],["2026-05-19T23:15:00","SME.PALDNG.ARR","23.00","-0.12","-11.44"],["2026-05-19T23:15:00","SME.PLUMPOINT","22.87","-0.25","-11.44"],["2026-05-19T23:15:00","SME.SLVRCRK_1","22.52","-0.60","-11.44"],["2026-05-19T23:15:00","SME.SLVRCRK_2","22.52","-0.60","-11.44"],["2026-05-19T23:15:00","SME.SLVRCRK_3","22.52","-0.60","-11.44"],["2026-05-19T23:15:00","SME.SME_LOAD","22.77","-0.35","-11.44"],["2026-05-19T23:15:00","SME.SYLV_1","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","SME.SYLV_2","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","SME.SYLV_3","23.06","-0.06","-11.44"],["2026-05-19T23:15:00","SMP.AZ","33.70","-0.86","0.00"],["2026-05-19T23:15:00","SMP.BLOOMIN_QS","33.85","-0.71","0.00"],["2026-05-19T23:15:00","SMP.CCRK1.RPU","33.75","-0.81","0.00"],["2026-05-19T23:15:00","SMP.CCRK2.RPU","33.75","-0.81","0.00"],["2026-05-19T23:15:00","SMP.MMPA.AU","33.30","-1.26","0.00"],["2026-05-19T23:15:00","SMP.OWEF","33.83","-0.73","0.00"],["2026-05-19T23:15:00","SMP.PRESTON","34.48","-0.08","0.00"],["2026-05-19T23:15:00","SMP.PVWIND","33.37","-1.19","0.00"],["2026-05-19T23:15:00","SMP.RPU","33.74","-0.82","0.00"],["2026-05-19T23:15:00","SMP.SMP","33.70","-0.86","0.00"],["2026-05-19T23:15:00","SMP.TEA_1.AZ","33.77","-0.79","0.00"],["2026-05-19T23:15:00","SMP.WES.RPU","33.69","-0.87","0.00"],["2026-05-19T23:15:00","SOCO","22.91","-0.21","-11.44"],["2026-05-19T23:15:00","SOCO.FORIN.ARR","34.31","-0.25","0.00"],["2026-05-19T23:15:00","SPA","28.33","-0.83","-5.40"],["2026-05-19T23:15:00","SPC","32.77","-1.79","0.00"],["2026-05-19T23:15:00","SPRM","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","SPS","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","SWPP","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","TEXAS.HUB","23.96","0.84","-11.44"],["2026-05-19T23:15:00","TVA","29.64","-0.16","-4.76"],["2026-05-19T23:15:00","TVA.BRMNH1.ARR","34.31","-0.25","0.00"],["2026-05-19T23:15:00","TVA.CALRIDGE","33.65","-0.91","0.00"],["2026-05-19T23:15:00","TVA.TVA","34.31","-0.25","0.00"],["2026-05-19T23:15:00","TVA.TVAM_1.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","TVA.WHITEOAK","33.29","-1.27","0.00"],["2026-05-19T23:15:00","UPPC.AUTRAIN","37.98","3.42","0.00"],["2026-05-19T23:15:00","UPPC.AZ","36.42","1.86","0.00"],["2026-05-19T23:15:00","UPPC.ESC","36.21","1.65","0.00"],["2026-05-19T23:15:00","UPPC.ESC.AZ","36.21","1.65","0.00"],["2026-05-19T23:15:00","UPPC.GLADSTONE","36.07","1.51","0.00"],["2026-05-19T23:15:00","UPPC.HOIST23","35.04","0.48","0.00"],["2026-05-19T23:15:00","UPPC.INTEGRATD","36.39","1.83","0.00"],["2026-05-19T23:15:00","UPPC.LWEC","36.39","1.83","0.00"],["2026-05-19T23:15:00","UPPC.MCCLURE12","34.95","0.39","0.00"],["2026-05-19T23:15:00","UPPC.ONTONAGON","36.51","1.95","0.00"],["2026-05-19T23:15:00","UPPC.PORT.ARR","36.53","1.97","0.00"],["2026-05-19T23:15:00","UPPC.VICTORIA1","36.17","1.61","0.00"],["2026-05-19T23:15:00","UPPC.VICTORIA2","36.17","1.61","0.00"],["2026-05-19T23:15:00","UPPC.WARDEN","36.39","1.83","0.00"],["2026-05-19T23:15:00","UPPC.WPMC","36.56","2.00","0.00"],["2026-05-19T23:15:00","UPPC.WPPI","36.48","1.92","0.00"],["2026-05-19T23:15:00","UPPC.WPSE","36.54","1.98","0.00"],["2026-05-19T23:15:00","VAP","34.29","-0.27","0.00"],["2026-05-19T23:15:00","AMIL.SIPC_BALD","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMIL.SIPM_1.AZ","33.95","-0.61","0.00"],["2026-05-19T23:15:00","AMIL.SMRT","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SOY_2.AZ","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.SSWE","33.09","-1.47","0.00"],["2026-05-19T23:15:00","AMIL.STAR","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.STLNG.ARR","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.STWF","32.43","-2.13","0.00"],["2026-05-19T23:15:00","AMIL.SUGARCRK","33.43","-1.13","0.00"],["2026-05-19T23:15:00","AMIL.SWE_IL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.SWEC.ARR","34.74","0.18","0.00"],["2026-05-19T23:15:00","AMIL.SWECC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.SZE","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.SZE_SCI","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TBCRSTAT","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMIL.THNK","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TILTU1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TILTU2","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TILTU3","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TILTU4","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TLDNSLR","33.74","-0.82","0.00"],["2026-05-19T23:15:00","AMIL.TPM_123","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.TRA_ATRAE","32.94","-1.62","0.00"],["2026-05-19T23:15:00","AMIL.TREX_IL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.USSTL.ARR","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.VEM","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.VIN_AVINT","33.26","-1.30","0.00"],["2026-05-19T23:15:00","AMIL.VRD","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.W_BRCTIPT","33.73","-0.83","0.00"],["2026-05-19T23:15:00","AMIL.WDRV.ARR","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.WISE.IWUS","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMIL.WLBRWEST","33.76","-0.80","0.00"],["2026-05-19T23:15:00","AMIL.WOLV","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.WPSE","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.WPSE.DM","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.WPSE.OLIN","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.WRSF","33.56","-1.00","0.00"],["2026-05-19T23:15:00","AMIL.WVPA","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.WVPA_2.AZ","33.87","-0.69","0.00"],["2026-05-19T23:15:00","AMIL.WVPA_4.AZ","34.06","-0.50","0.00"],["2026-05-19T23:15:00","AMIL.WWEC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.XLON","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.XOEN","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMMO.176803","33.78","-0.78","0.00"],["2026-05-19T23:15:00","AMMO.179586","33.59","-0.97","0.00"],["2026-05-19T23:15:00","AMMO.ADELITE","33.39","-1.17","0.00"],["2026-05-19T23:15:00","AMMO.AEM.MO","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.ALTONA","35.14","0.58","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN11","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN22","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN33","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN44","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN55","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN66","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN77","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.AUDRN88","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.BBS","33.51","-1.05","0.00"],["2026-05-19T23:15:00","AMMO.BLUEJAY","34.49","-0.07","0.00"],["2026-05-19T23:15:00","AMMO.BOWLGREEN","34.07","-0.49","0.00"],["2026-05-19T23:15:00","AMMO.CALF_1.AZ","33.22","-1.34","0.00"],["2026-05-19T23:15:00","AMMO.CALI","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.CALLAWAY1","32.91","-1.65","0.00"],["2026-05-19T23:15:00","AMMO.CC.KEOKUK","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.CC.OSAGE","32.22","-2.34","0.00"],["2026-05-19T23:15:00","AMMO.CCG_1.AZ","33.96","-0.60","0.00"],["2026-05-19T23:15:00","AMMO.CENT","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.DBOBCATSO","34.04","-0.52","0.00"],["2026-05-19T23:15:00","AMMO.DR.AMMO","33.82","-0.74","0.00"],["2026-05-19T23:15:00","AMMO.ENVOY","35.71","1.15","0.00"],["2026-05-19T23:15:00","AMMO.ETL1","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMMO.FGRDCTG1","33.40","-1.16","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN1","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN2","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN3","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN4","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN5","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.GOOSEGEN6","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMMO.HANN.LD","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.HANN_1.AZ","33.57","-0.99","0.00"],["2026-05-19T23:15:00","AMMO.HDBD3.ARR","33.68","-0.88","0.00"],["2026-05-19T23:15:00","AMMO.HIPRAIRIE","33.05","-1.51","0.00"],["2026-05-19T23:15:00","AMMO.HUCKFINN","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.KAHO_1.AZ","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMMO.KAHO_NEM","33.76","-0.73","-0.07"],["2026-05-19T23:15:00","AMMO.KEOKUK1","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK10","32.30","-2.26","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK11","32.30","-2.26","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK12","32.32","-2.24","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK13","32.32","-2.24","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK14","32.32","-2.24","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK15","32.32","-2.24","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK2","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK3","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK4","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK5","32.31","-2.25","0.00"],["2026-05-19T23:15:00","AMMO.KEOKUK6","32.31","-2.25","0.00"],["2026-05-19T23:15:00","WPS.UMERC","35.45","0.89","0.00"],["2026-05-19T23:15:00","WPS.WEM31","35.28","0.72","0.00"],["2026-05-19T23:15:00","WPS.WEM32","35.18","0.62","0.00"],["2026-05-19T23:15:00","WPS.WEM33","35.18","0.62","0.00"],["2026-05-19T23:15:00","WPS.WESRCE1_LD","34.26","-0.30","0.00"],["2026-05-19T23:15:00","WPS.WESRCE2_LD","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WPS.WESTON11","34.26","-0.30","0.00"],["2026-05-19T23:15:00","WPS.WESTON12","34.26","-0.30","0.00"],["2026-05-19T23:15:00","WPS.WESTON13","34.26","-0.30","0.00"],["2026-05-19T23:15:00","WPS.WESTON14","34.26","-0.30","0.00"],["2026-05-19T23:15:00","WPS.WESTON15","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WPS.WESTON16","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WPS.WESTON17","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WPS.WESTON3","34.28","-0.28","0.00"],["2026-05-19T23:15:00","WPS.WESTON4","34.48","-0.08","0.00"],["2026-05-19T23:15:00","WPS.WPSE","35.41","0.85","0.00"],["2026-05-19T23:15:00","WPS.WPSM","35.05","0.49","0.00"],["2026-05-19T23:15:00","WR","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","WR.MEUC_1.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WR.MEUCFRED1","33.71","-0.85","0.00"],["2026-05-19T23:15:00","WR.MEUCFRED2","33.71","-0.85","0.00"],["2026-05-19T23:15:00","WR.MEUCLADD","34.66","0.10","0.00"],["2026-05-19T23:15:00","WR.MOWR","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WR.MOWR_1.AZ","34.31","-0.25","0.00"],["2026-05-19T23:15:00","WR.THAYERLD","34.31","-0.25","0.00"],["2026-05-19T23:15:00","YAD","34.68","0.12","0.00"],["2026-05-19T23:15:00","GRE.PRINC2","34.78","0.22","0.00"],["2026-05-19T23:15:00","GRE.PVLYGR1","33.37","-1.19","0.00"],["2026-05-19T23:15:00","GRE.PVLYGR2","33.35","-1.21","0.00"],["2026-05-19T23:15:00","GRE.PVLYGR3","33.37","-1.19","0.00"],["2026-05-19T23:15:00","GRE.REC","32.83","-1.73","0.00"],["2026-05-19T23:15:00","GRE.REC.CC1_AC","32.78","-1.78","0.00"],["2026-05-19T23:15:00","GRE.REC.CC1_DC","33.33","-1.23","0.00"],["2026-05-19T23:15:00","GRE.REC.CC2_AC","32.78","-1.78","0.00"],["2026-05-19T23:15:00","GRE.REC.CC2_DC","33.33","-1.23","0.00"],["2026-05-19T23:15:00","GRE.REC.DATA","32.79","-1.77","0.00"],["2026-05-19T23:15:00","GRE.REC.DCLOSS","32.78","-1.78","0.00"],["2026-05-19T23:15:00","GRE.ROCKLAKE","35.01","0.45","0.00"],["2026-05-19T23:15:00","GRE.SMP","35.35","0.79","0.00"],["2026-05-19T23:15:00","GRE.SMP.GRE","33.93","-0.63","0.00"],["2026-05-19T23:15:00","GRE.STANT.ARR","32.73","-1.83","0.00"],["2026-05-19T23:15:00","GRE.STBON1","34.61","0.05","0.00"],["2026-05-19T23:15:00","GRE.TEA_1.AZ","35.17","0.61","0.00"],["2026-05-19T23:15:00","GRE.TRIMTTRIM","33.07","-1.49","0.00"],["2026-05-19T23:15:00","GRE.WILM","34.46","-0.10","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN1","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN2","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN3","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN4","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN5","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.07LCPGEN6","34.86","0.30","0.00"],["2026-05-19T23:15:00","HE.CIN","35.72","1.16","0.00"],["2026-05-19T23:15:00","HE.HE","35.78","1.22","0.00"],["2026-05-19T23:15:00","HE.HEIRLOOMSLR","34.91","0.35","0.00"],["2026-05-19T23:15:00","HE.MEROM_AUX","34.11","-0.45","0.00"],["2026-05-19T23:15:00","HE.MEROM_CH1","34.11","-0.45","0.00"],["2026-05-19T23:15:00","HE.MEROM_CH2","34.11","-0.45","0.00"],["2026-05-19T23:15:00","HE.MEROM1","34.11","-0.45","0.00"],["2026-05-19T23:15:00","HE.MEROM2","34.11","-0.45","0.00"],["2026-05-19T23:15:00","HE.OSPR_PT","34.23","-0.33","0.00"],["2026-05-19T23:15:00","HE.RATTS.ARR","34.84","0.28","0.00"],["2026-05-19T23:15:00","HE.RATTS1SLR","34.91","0.35","0.00"],["2026-05-19T23:15:00","HE.SIGW","36.53","1.97","0.00"],["2026-05-19T23:15:00","HE.WORTH1","34.20","-0.36","0.00"],["2026-05-19T23:15:00","HE.WORTH2","34.20","-0.36","0.00"],["2026-05-19T23:15:00","HE.WORTH3","34.20","-0.36","0.00"],["2026-05-19T23:15:00","HE.WORTH4","34.20","-0.36","0.00"],["2026-05-19T23:15:00","HMPL.HMPL_1.AZ","35.80","1.24","0.00"],["2026-05-19T23:15:00","HMPL.HMPLOAD","35.80","1.24","0.00"],["2026-05-19T23:15:00","ILGEN1.AGG","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ILGEN10.AGG","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ILGEN2.AGG","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ILGEN3.AGG","33.73","-0.83","0.00"],["2026-05-19T23:15:00","ILGEN4.AGG","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ILGEN5.AGG","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ILGEN7.AGG","33.78","-0.78","0.00"],["2026-05-19T23:15:00","ILLINOIS.HUB","33.50","-1.06","0.00"],["2026-05-19T23:15:00","INDIANA.HUB","35.59","1.03","0.00"],["2026-05-19T23:15:00","INDN","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","IPL.16EVCT7","35.61","1.05","0.00"],["2026-05-19T23:15:00","IPL.16EVCT8","35.61","1.05","0.00"],["2026-05-19T23:15:00","IPL.16EVST9","35.61","1.05","0.00"],["2026-05-19T23:15:00","IPL.16GEOR11G","35.31","0.75","0.00"],["2026-05-19T23:15:00","IPL.16GEOR22G","35.45","0.89","0.00"],["2026-05-19T23:15:00","IPL.16GEOR33G","35.45","0.89","0.00"],["2026-05-19T23:15:00","IPL.16GEOR44G","35.31","0.75","0.00"],["2026-05-19T23:15:00","IPL.16PETE.AGG","34.64","0.08","0.00"],["2026-05-19T23:15:00","IPL.16PETEE3","34.70","0.14","0.00"],["2026-05-19T23:15:00","IPL.16PETEE4","34.64","0.08","0.00"],["2026-05-19T23:15:00","IPL.16STOC4C4","35.15","0.59","0.00"],["2026-05-19T23:15:00","IPL.16STOC5C5","35.02","0.46","0.00"],["2026-05-19T23:15:00","IPL.16STOT.AGG","35.19","0.63","0.00"],["2026-05-19T23:15:00","IPL.16STOU5O5","35.10","0.54","0.00"],["2026-05-19T23:15:00","IPL.16STOU6O6","35.21","0.65","0.00"],["2026-05-19T23:15:00","IPL.16STOU7O7","35.21","0.65","0.00"],["2026-05-19T23:15:00","IPL.16STOUCC6","35.16","0.60","0.00"],["2026-05-19T23:15:00","IPL.16STOUTR1","35.36","0.80","0.00"],["2026-05-19T23:15:00","IPL.16SYST.AGG","34.99","0.43","0.00"],["2026-05-19T23:15:00","IPL.AZ","35.60","1.04","0.00"],["2026-05-19T23:15:00","IPL.CC.IPLEV01","35.61","1.05","0.00"],["2026-05-19T23:15:00","IPL.HE","35.53","0.97","0.00"],["2026-05-19T23:15:00","IPL.HEPM_1.AZ","35.53","0.97","0.00"],["2026-05-19T23:15:00","IPL.IPL","35.60","1.04","0.00"],["2026-05-19T23:15:00","IPL.PEC01","34.70","0.14","0.00"],["2026-05-19T23:15:00","IPL.PIKECB01","34.70","0.14","0.00"],["2026-05-19T23:15:00","IPL.STOU3.ARR","35.32","0.76","0.00"],["2026-05-19T23:15:00","IPL.WVPA","35.60","1.04","0.00"],["2026-05-19T23:15:00","KACY","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","KCPL","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","LAFA.AZ","23.69","0.57","-11.44"],["2026-05-19T23:15:00","LAFA.HARGIS1","23.77","0.65","-11.44"],["2026-05-19T23:15:00","LAFA.HARGIS2","23.77","0.65","-11.44"],["2026-05-19T23:15:00","LAFA.LABBE1","23.45","0.33","-11.44"],["2026-05-19T23:15:00","LAFA.LABBE2","23.45","0.33","-11.44"],["2026-05-19T23:15:00","LAFA.LAFA","23.69","0.57","-11.44"],["2026-05-19T23:15:00","LAGN.DEMCO1.AZ","23.19","0.07","-11.44"],["2026-05-19T23:15:00","LAGN.LAGN_1.AZ","22.95","-0.17","-11.44"],["2026-05-19T23:15:00","LAGT.1803","22.94","-0.18","-11.44"],["2026-05-19T23:15:00","LAGT.1803CEG","22.94","-0.18","-11.44"],["2026-05-19T23:15:00","LAGT.LOGC.ARR","21.01","-2.11","-11.44"],["2026-05-19T23:15:00","LAGT.PCE","23.08","-0.04","-11.44"],["2026-05-19T23:15:00","LEPA.AZ","23.42","0.30","-11.44"],["2026-05-19T23:15:00","LEPA.CPLAQ.ARR","24.03","0.91","-11.44"],["2026-05-19T23:15:00","LEPA.HOUMA","23.62","0.50","-11.44"],["2026-05-19T23:15:00","LEPA.HOUMA_G14","23.62","0.50","-11.44"],["2026-05-19T23:15:00","LEPA.HOUMA_G15","23.62","0.50","-11.44"],["2026-05-19T23:15:00","LEPA.HOUMA_G16","23.62","0.50","-11.44"],["2026-05-19T23:15:00","LEPA.LEPA","23.09","-0.03","-11.44"],["2026-05-19T23:15:00","LEPA.MGC_UNT01","23.57","0.45","-11.44"],["2026-05-19T23:15:00","LEPA.MRCTY.ARR","23.57","0.45","-11.44"],["2026-05-19T23:15:00","LEPA.MURRAY","19.92","-3.20","-11.44"],["2026-05-19T23:15:00","LES","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","LGEE","35.23","0.67","0.00"],["2026-05-19T23:15:00","LOUISIANA.HUB","23.25","0.13","-11.44"],["2026-05-19T23:15:00","MDU.AZ","33.52","-1.04","0.00"],["2026-05-19T23:15:00","MDU.BADGERWND","33.07","-1.49","0.00"],["2026-05-19T23:15:00","MDU.BDGRWF2OON","33.07","-1.49","0.00"],["2026-05-19T23:15:00","MDU.BEPC","33.26","-1.30","0.00"],["2026-05-19T23:15:00","MDU.CEDARHLS","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.DIAMNDWILW","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.ELLNDL.MVP","33.84","-0.72","0.00"],["2026-05-19T23:15:00","MDU.ELLNDL_LD","33.93","-0.63","0.00"],["2026-05-19T23:15:00","MDU.ELLNDL_LD2","33.94","-0.62","0.00"],["2026-05-19T23:15:00","MDU.FOXTL.WND","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MDU.GLENDC1","33.25","-1.31","0.00"],["2026-05-19T23:15:00","MDU.GLENDC2","33.25","-1.31","0.00"],["2026-05-19T23:15:00","MDU.GLENULST_6","33.06","-1.50","0.00"],["2026-05-19T23:15:00","MDU.GRE.ELBESS","33.06","-1.50","0.00"],["2026-05-19T23:15:00","MDU.GRE.EMMLOG","33.06","-1.50","0.00"],["2026-05-19T23:15:00","MDU.HESKET_3","33.04","-1.52","0.00"],["2026-05-19T23:15:00","MDU.HESKET_4","33.04","-1.52","0.00"],["2026-05-19T23:15:00","MDU.LEWIS2","33.07","-1.49","0.00"],["2026-05-19T23:15:00","MDU.MCTURB1","33.09","-1.47","0.00"],["2026-05-19T23:15:00","MDU.MDU","33.24","-1.32","0.00"],["2026-05-19T23:15:00","MDU.MERRICOURT","33.90","-0.66","0.00"],["2026-05-19T23:15:00","MDU.MPC","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.NWPS","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.OTP","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.OTPW_1.AZ","32.47","-2.09","0.00"],["2026-05-19T23:15:00","MDU.TATANKA1","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MDU.TSWF1","32.88","-1.68","0.00"],["2026-05-19T23:15:00","MDU.WISHEKNW1","33.08","-1.48","0.00"],["2026-05-19T23:15:00","MEC.ADAIR_W1","34.06","-0.50","0.00"],["2026-05-19T23:15:00","MEC.ADAMS","33.08","-1.48","0.00"],["2026-05-19T23:15:00","MEC.ALTM_1.AZ","33.77","-0.79","0.00"],["2026-05-19T23:15:00","MEC.ALTW","33.68","-0.88","0.00"],["2026-05-19T23:15:00","MEC.AMES","34.12","-0.44","0.00"],["2026-05-19T23:15:00","MEC.AMES_1.AZ","34.12","-0.44","0.00"],["2026-05-19T23:15:00","MEC.AMES_UNIT8","34.03","-0.53","0.00"],["2026-05-19T23:15:00","MEC.ARBHILL_S","33.82","-0.74","0.00"],["2026-05-19T23:15:00","MEC.ARBORHL1","33.82","-0.74","0.00"],["2026-05-19T23:15:00","MEC.ATLN","34.15","-0.41","0.00"],["2026-05-19T23:15:00","MEC.AZ","33.79","-0.77","0.00"],["2026-05-19T23:15:00","MEC.BEAVERCR","33.73","-0.83","0.00"],["2026-05-19T23:15:00","MEC.BEPM.CPZD","34.77","0.21","0.00"],["2026-05-19T23:15:00","MEC.BEPM_1.AZ","33.85","-0.71","0.00"],["2026-05-19T23:15:00","MEC.BEPM_WS3","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MEC.BEPM_WS4","33.60","-0.96","0.00"],["2026-05-19T23:15:00","MEC.CAROL_W1","34.82","0.26","0.00"],["2026-05-19T23:15:00","MEC.CAROLL_W2","34.82","0.26","0.00"],["2026-05-19T23:15:00","MEC.CC.GDM1","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.CC.GDM2","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.CENTURY_1","33.62","-0.94","0.00"],["2026-05-19T23:15:00","MEC.CFU","33.86","-0.70","0.00"],["2026-05-19T23:15:00","MEC.CFU_1.AZ","33.86","-0.70","0.00"],["2026-05-19T23:15:00","MEC.CFU6","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MEC.CFU7","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MEC.CHASCS_W","33.79","-0.77","0.00"],["2026-05-19T23:15:00","MEC.CHASCS1","33.79","-0.77","0.00"],["2026-05-19T23:15:00","MEC.CHASCS2","33.79","-0.77","0.00"],["2026-05-19T23:15:00","MEC.CHICKASAW","33.45","-1.11","0.00"],["2026-05-19T23:15:00","MEC.CLIPR1","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MEC.CMMPA.ELD","33.01","-1.55","0.00"],["2026-05-19T23:15:00","MEC.CMMPA.MONT","32.98","-1.58","0.00"],["2026-05-19T23:15:00","MEC.COMP.ARR","34.33","-0.23","0.00"],["2026-05-19T23:15:00","MEC.CONTRAIL1","32.83","-1.73","0.00"],["2026-05-19T23:15:00","MEC.CORALV1","33.48","-1.08","0.00"],["2026-05-19T23:15:00","MEC.CORALV2","33.48","-1.08","0.00"],["2026-05-19T23:15:00","MEC.CORALV3","33.48","-1.08","0.00"],["2026-05-19T23:15:00","MEC.CORALV4","33.48","-1.08","0.00"],["2026-05-19T23:15:00","MEC.DIAMNDTR1","33.17","-1.39","0.00"],["2026-05-19T23:15:00","MEC.DR.CFU_ECG","33.75","-0.81","0.00"],["2026-05-19T23:15:00","MEC.DR.CFU_SM","33.91","-0.65","0.00"],["2026-05-19T23:15:00","MEC.DR.RIA","33.20","-1.36","0.00"],["2026-05-19T23:15:00","MEC.ECLIPSE1","33.78","-0.78","0.00"],["2026-05-19T23:15:00","MEC.EL_FARM_1","33.75","-0.81","0.00"],["2026-05-19T23:15:00","MEC.EL_FARM_2","33.74","-0.82","0.00"],["2026-05-19T23:15:00","MEC.EL_FARM_3","33.70","-0.86","0.00"],["2026-05-19T23:15:00","MEC.FARMER","33.42","-1.14","0.00"],["2026-05-19T23:15:00","MEC.GDMEC_1","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.GDMEC_1_3","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.GDMEC_2","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.GDMEC_2_3","34.00","-0.56","0.00"],["2026-05-19T23:15:00","MEC.GENESEO","33.80","-0.76","0.00"],["2026-05-19T23:15:00","MEC.GLACIERS","33.38","-1.18","0.00"],["2026-05-19T23:15:00","MEC.HCPD.ABRN","34.83","0.27","0.00"],["2026-05-19T23:15:00","MEC.HIGHLAND1","33.31","-1.25","0.00"],["2026-05-19T23:15:00","MEC.HIGHLAND2","33.31","-1.25","0.00"],["2026-05-19T23:15:00","MEC.HIGHLAND3","33.31","-1.25","0.00"],["2026-05-19T23:15:00","ALTW.CRSTNSOL","34.05","-0.51","0.00"],["2026-05-19T23:15:00","ALTW.CRYLAKE1","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.CRYLAKE2","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.CRYSTAL3","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.DAEC.ARR","33.75","-0.81","0.00"],["2026-05-19T23:15:00","ALTW.DASOLAR1","33.75","-0.81","0.00"],["2026-05-19T23:15:00","ALTW.DASOLAR2","33.75","-0.81","0.00"],["2026-05-19T23:15:00","ALTW.DR.ALPSLD","35.34","0.78","0.00"],["2026-05-19T23:15:00","ALTW.DR.AURLD","34.31","-0.25","0.00"],["2026-05-19T23:15:00","ALTW.DR.BSLF","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.DR.COMPLD","34.52","-0.04","0.00"],["2026-05-19T23:15:00","ALTW.DR.FERGLD","32.58","-1.98","0.00"],["2026-05-19T23:15:00","ALTW.DR.NORLD","33.29","-1.27","0.00"],["2026-05-19T23:15:00","ALTW.DR.SIMPLD","35.34","0.78","0.00"],["2026-05-19T23:15:00","ALTW.DRUN.ESR1","33.85","-0.71","0.00"],["2026-05-19T23:15:00","ALTW.ELKWIND","33.21","-1.35","0.00"],["2026-05-19T23:15:00","ALTW.EMERY_1","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.EMERY_2","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.EMERY31","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.EMERY32","33.37","-1.19","0.00"],["2026-05-19T23:15:00","ALTW.ENDV","33.70","-0.86","0.00"],["2026-05-19T23:15:00","ALTW.ENGLFARMS","32.92","-1.64","0.00"],["2026-05-19T23:15:00","ALTW.FAIR_DSL","33.64","-0.92","0.00"],["2026-05-19T23:15:00","ALTW.FAIR_SIG","33.64","-0.92","0.00"],["2026-05-19T23:15:00","ALTW.FAIR1.ARR","33.29","-1.27","0.00"],["2026-05-19T23:15:00","ALTW.FAIR2.ARR","33.29","-1.27","0.00"],["2026-05-19T23:15:00","ALTW.FAIRMONT1","33.64","-0.92","0.00"],["2026-05-19T23:15:00","ALTW.FCLDFCL1","33.89","-0.67","0.00"],["2026-05-19T23:15:00","ALTW.FRBRN.WND","32.91","-1.65","0.00"],["2026-05-19T23:15:00","ALTW.FRNKLNCO","33.48","-1.08","0.00"],["2026-05-19T23:15:00","ALTW.FXLK3.ARR","33.31","-1.25","0.00"],["2026-05-19T23:15:00","ALTW.GOLDENPLN","33.17","-1.39","0.00"],["2026-05-19T23:15:00","ALTW.GOLDP.ESR","33.17","-1.39","0.00"],["2026-05-19T23:15:00","ALTW.GPFWIND","33.91","-0.65","0.00"],["2026-05-19T23:15:00","ALTW.GRCT.ARR","33.53","-1.03","0.00"],["2026-05-19T23:15:00","ALTW.HAHN.ARR","34.08","-0.48","0.00"],["2026-05-19T23:15:00","ALTW.HANCOC1","33.75","-0.81","0.00"],["2026-05-19T23:15:00","ALTW.HAWKEYE1","33.84","-0.72","0.00"],["2026-05-19T23:15:00","ALTW.HCPD.STHP","33.93","-0.63","0.00"],["2026-05-19T23:15:00","ALTW.HCPD.TRU","33.95","-0.61","0.00"],["2026-05-19T23:15:00","ALTW.HDIVWIND","33.96","-0.60","0.00"],["2026-05-19T23:15:00","ALTW.HKCRK.MVP","33.61","-0.95","0.00"],["2026-05-19T23:15:00","ALTW.HZLT3.MVP","33.58","-0.98","0.00"],["2026-05-19T23:15:00","ALTW.INDEPWIND","33.57","-0.99","0.00"],["2026-05-19T23:15:00","ALTW.JOULGSCIP","32.71","-1.85","0.00"],["2026-05-19T23:15:00","ALTW.JOULGSIPL","32.71","-1.85","0.00"],["2026-05-19T23:15:00","ALTW.JOUNEAL3","33.64","-0.92","0.00"],["2026-05-19T23:15:00","ALTW.JOUNEALS4","33.64","-0.92","0.00"],["2026-05-19T23:15:00","ALTW.KOSSUTH","33.34","-1.22","0.00"],["2026-05-19T23:15:00","ALTW.KOSSUTH2","33.34","-1.22","0.00"],["2026-05-19T23:15:00","ALTW.LAN.ESR1","34.86","0.30","0.00"],["2026-05-19T23:15:00","ALTW.LANS3.ARR","34.86","0.30","0.00"],["2026-05-19T23:15:00","ALTW.LANSIN4","34.86","0.30","0.00"],["2026-05-19T23:15:00","ALTW.LEDYARD","33.17","-1.39","0.00"],["2026-05-19T23:15:00","ALTW.LEDYD.MVP","33.17","-1.39","0.00"],["2026-05-19T23:15:00","ALTW.LIMEC1","33.10","-1.46","0.00"],["2026-05-19T23:15:00","ALTW.LIMEC2","33.11","-1.45","0.00"],["2026-05-19T23:15:00","ALTW.LKFLD.IPL","33.21","-1.35","0.00"],["2026-05-19T23:15:00","ALTW.LOSTLAKES","33.88","-0.68","0.00"],["2026-05-19T23:15:00","ALTW.LOUIS.SLR","33.27","-1.29","0.00"],["2026-05-19T23:15:00","ALTW.MECB","33.08","-1.48","0.00"],["2026-05-19T23:15:00","ALTW.MECB_1.AZ","33.08","-1.48","0.00"],["2026-05-19T23:15:00","ALTW.MGS_CT1","32.58","-1.98","0.00"],["2026-05-19T23:15:00","ALTW.MGS_CT2","32.45","-2.11","0.00"],["2026-05-19T23:15:00","ALTW.MGS_ST3.1","32.53","-2.03","0.00"],["2026-05-19T23:15:00","ALTW.MGS_ST3.2","32.53","-2.03","0.00"],["2026-05-19T23:15:00","ALTW.MMPA.OGWF","32.75","-1.81","0.00"],["2026-05-19T23:15:00","ALTW.MONTA.ARR","34.03","-0.53","0.00"],["2026-05-19T23:15:00","ALTW.MOWERCO","33.16","-1.40","0.00"],["2026-05-19T23:15:00","ALTW.MQOKT.ARR","33.45","-1.11","0.00"],["2026-05-19T23:15:00","ALTW.MRES","33.80","-0.76","0.00"],["2026-05-19T23:15:00","ALTW.MRES_1.AZ","33.74","-0.82","0.00"],["2026-05-19T23:15:00","ALTW.MTOWNCT1","32.58","-1.98","0.00"],["2026-05-19T23:15:00","ALTW.MTOWNCT2","32.58","-1.98","0.00"],["2026-05-19T23:15:00","ALTW.MTOWNCT3","32.58","-1.98","0.00"],["2026-05-19T23:15:00","ALTW.NCENT.ARR","33.41","-1.15","0.00"],["2026-05-19T23:15:00","ALTW.NSP","33.91","-0.65","0.00"],["2026-05-19T23:15:00","ALTW.NSPP_1.AZ","33.91","-0.65","0.00"],["2026-05-19T23:15:00","ALTW.ODINWF","33.73","-0.83","0.00"],["2026-05-19T23:15:00","ALTW.OTTMW.MVP","32.87","-1.69","0.00"],["2026-05-19T23:15:00","ALTW.OTTUMW1","32.33","-2.23","0.00"],["2026-05-19T23:15:00","ALTW.PIONPRAR2","33.28","-1.28","0.00"],["2026-05-19T23:15:00","ALTW.PIOPRAIR1","33.28","-1.28","0.00"],["2026-05-19T23:15:00","ALTW.PRARC1","34.01","-0.55","0.00"],["2026-05-19T23:15:00","ALTW.PRARC3","34.01","-0.55","0.00"],["2026-05-19T23:15:00","ALTW.PRARC4","34.01","-0.55","0.00"],["2026-05-19T23:15:00","ALTW.PRESCOTT","33.34","-1.22","0.00"],["2026-05-19T23:15:00","ALTW.RCCS.ARR","33.88","-0.68","0.00"],["2026-05-19T23:15:00","ALTW.RICHLAND","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTW.RIPPEY1","34.22","-0.34","0.00"],["2026-05-19T23:15:00","ALTW.ROCKCREEK","32.90","-1.66","0.00"],["2026-05-19T23:15:00","ALTW.ROQUETTE1","32.50","-2.06","0.00"],["2026-05-19T23:15:00","ALTW.SACCOWIND","33.60","-0.96","0.00"],["2026-05-19T23:15:00","ALTW.SARATOGA","33.40","-1.16","0.00"],["2026-05-19T23:15:00","ALTW.SLAK_CT1","33.59","-0.97","0.00"],["2026-05-19T23:15:00","NSP.MRES","33.89","-0.67","0.00"],["2026-05-19T23:15:00","NSP.MRES.MWF","33.68","-0.88","0.00"],["2026-05-19T23:15:00","NSP.MRES_5.AZ","33.80","-0.76","0.00"],["2026-05-19T23:15:00","NSP.MRES_6.AZ","34.72","0.16","0.00"],["2026-05-19T23:15:00","NSP.NCP.AZ","35.02","0.46","0.00"],["2026-05-19T23:15:00","NSP.NCPLOAD","35.02","0.46","0.00"],["2026-05-19T23:15:00","NSP.NEW_PNEW_","34.42","-0.14","0.00"],["2026-05-19T23:15:00","NSP.NOBLE.CWS1","33.29","-1.27","0.00"],["2026-05-19T23:15:00","NSP.NOBLE.CWS2","33.29","-1.27","0.00"],["2026-05-19T23:15:00","NSP.NOBLES.WND","33.29","-1.27","0.00"],["2026-05-19T23:15:00","NSP.NOBLES2.MP","33.29","-1.27","0.00"],["2026-05-19T23:15:00","NSP.NORTHN.WND","33.32","-1.24","0.00"],["2026-05-19T23:15:00","NSP.NSP","34.07","-0.49","0.00"],["2026-05-19T23:15:00","NSP.NSPG_1.AZ","33.95","-0.61","0.00"],["2026-05-19T23:15:00","NSP.NSPG_2.AZ","34.33","-0.23","0.00"],["2026-05-19T23:15:00","NSP.NSTARSOLAR","33.61","-0.95","0.00"],["2026-05-19T23:15:00","NSP.NU","34.00","-0.56","0.00"],["2026-05-19T23:15:00","NSP.NU.AZ","34.00","-0.56","0.00"],["2026-05-19T23:15:00","NSP.NULM.4GT","34.01","-0.55","0.00"],["2026-05-19T23:15:00","NSP.NULM.5GT","34.01","-0.55","0.00"],["2026-05-19T23:15:00","NSP.NULM.6GT","34.01","-0.55","0.00"],["2026-05-19T23:15:00","NSP.NULM.7GT","34.01","-0.55","0.00"],["2026-05-19T23:15:00","NSP.NWEC.AZ","34.88","0.32","0.00"],["2026-05-19T23:15:00","NSP.NWELOAD","34.88","0.32","0.00"],["2026-05-19T23:15:00","NSP.OAKLKE_IBR","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.ODELL.WND","33.03","-1.53","0.00"],["2026-05-19T23:15:00","NSP.OTP","33.40","-1.16","0.00"],["2026-05-19T23:15:00","NSP.OTPW_1.AZ","33.40","-1.16","0.00"],["2026-05-19T23:15:00","NSP.OWATON_SIG","33.18","-1.38","0.00"],["2026-05-19T23:15:00","NSP.OWATONA_7","33.18","-1.38","0.00"],["2026-05-19T23:15:00","NSP.PRISL1","33.41","-1.15","0.00"],["2026-05-19T23:15:00","NSP.PRISL1_LD","33.41","-1.15","0.00"],["2026-05-19T23:15:00","NSP.PRISL2","33.32","-1.24","0.00"],["2026-05-19T23:15:00","NSP.PRISL2_LD","33.32","-1.24","0.00"],["2026-05-19T23:15:00","NSP.PROSE","33.49","-1.07","0.00"],["2026-05-19T23:15:00","NSP.PVALEY.WND","33.37","-1.19","0.00"],["2026-05-19T23:15:00","NSP.RAETNA.WND","33.33","-1.23","0.00"],["2026-05-19T23:15:00","NSP.RAPID.ARR","36.37","1.81","0.00"],["2026-05-19T23:15:00","NSP.REDPINE","33.45","-1.11","0.00"],["2026-05-19T23:15:00","NSP.REDWIN1","33.42","-1.14","0.00"],["2026-05-19T23:15:00","NSP.REDWIN2","33.42","-1.14","0.00"],["2026-05-19T23:15:00","NSP.RIVRSD10","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.RIVRSD71","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.RIVRSD72","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.RIVRSD9","33.90","-0.66","0.00"],["2026-05-19T23:15:00","NSP.ROCKRIDG1","33.51","-1.05","0.00"],["2026-05-19T23:15:00","NSP.RWF__1_QS","33.97","-0.59","0.00"],["2026-05-19T23:15:00","NSP.RWF__2","33.97","-0.59","0.00"],["2026-05-19T23:15:00","NSP.S_RIDGE1","33.51","-1.05","0.00"],["2026-05-19T23:15:00","NSP.SARTELL","33.82","-0.74","0.00"],["2026-05-19T23:15:00","NSP.SHAKOBIO1","34.01","-0.55","0.00"],["2026-05-19T23:15:00","NSP.SHERC1.SLR","33.34","-1.22","0.00"],["2026-05-19T23:15:00","NSP.SHERC2.SLR","33.34","-1.22","0.00"],["2026-05-19T23:15:00","NSP.SHERC3.SLR","33.34","-1.22","0.00"],["2026-05-19T23:15:00","NSP.SHERCO.3","33.34","-1.22","0.00"],["2026-05-19T23:15:00","NSP.SHERCO1","33.22","-1.34","0.00"],["2026-05-19T23:15:00","NSP.SMP","33.77","-0.79","0.00"],["2026-05-19T23:15:00","NSP.SMPM.S3","33.34","-1.22","0.00"],["2026-05-19T23:15:00","NSP.SPGSPG1","33.28","-1.28","0.00"],["2026-05-19T23:15:00","NSP.ST_PETER","33.87","-0.69","0.00"],["2026-05-19T23:15:00","NSP.STCLOUD1","33.76","-0.80","0.00"],["2026-05-19T23:15:00","NSP.STCRO","34.06","-0.50","0.00"],["2026-05-19T23:15:00","NSP.STJM_1.AZ","34.73","0.17","0.00"],["2026-05-19T23:15:00","NSP.STONERAY","33.32","-1.24","0.00"],["2026-05-19T23:15:00","NSP.TEA_1.AZ","33.79","-0.77","0.00"],["2026-05-19T23:15:00","NSP.UILK1","33.39","-1.17","0.00"],["2026-05-19T23:15:00","NSP.UOFMGEN1","33.86","-0.70","0.00"],["2026-05-19T23:15:00","NSP.UOFMGEN2","33.76","-0.80","0.00"],["2026-05-19T23:15:00","NSP.UPLS_1.AZ","34.89","0.33","0.00"],["2026-05-19T23:15:00","NSP.UPLS_2.AZ","34.60","0.04","0.00"],["2026-05-19T23:15:00","NSP.UPLS_3.AZ","35.69","1.13","0.00"],["2026-05-19T23:15:00","NSP.VALYVIEW1","33.40","-1.16","0.00"],["2026-05-19T23:15:00","NSP.VELVAVELV","33.03","-1.53","0.00"],["2026-05-19T23:15:00","NSP.W_TRIW_TR","33.42","-1.14","0.00"],["2026-05-19T23:15:00","NSP.WESTSID1","33.71","-0.85","0.00"],["2026-05-19T23:15:00","NSP.WHEAT1.ARR","34.95","0.39","0.00"],["2026-05-19T23:15:00","NSP.WHEAT3.ARR","34.95","0.39","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_08","34.95","0.39","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_09","34.98","0.42","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_10","34.98","0.42","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_11","34.98","0.42","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_12","34.98","0.42","0.00"],["2026-05-19T23:15:00","NSP.WHEATON_13","34.98","0.42","0.00"],["2026-05-19T23:15:00","NSP.WILMAR1","32.55","-2.01","0.00"],["2026-05-19T23:15:00","NSP.WILMAR2","32.55","-2.01","0.00"],["2026-05-19T23:15:00","NSP.WIMUNI.AZ","35.50","0.94","0.00"],["2026-05-19T23:15:00","NSP.WINDVEST1","33.51","-1.05","0.00"],["2026-05-19T23:15:00","NSP.WOODST1","33.48","-1.08","0.00"],["2026-05-19T23:15:00","NSP.WPIPST1","33.40","-1.16","0.00"],["2026-05-19T23:15:00","NSP.WPPI","34.91","0.35","0.00"],["2026-05-19T23:15:00","NSP.WPPI_1.AZ","34.91","0.35","0.00"],["2026-05-19T23:15:00","NSP.WSSOT3.HYD","35.14","0.58","0.00"],["2026-05-19T23:15:00","NSP.WSSOT4.HYD","35.14","0.58","0.00"],["2026-05-19T23:15:00","NYISO","34.54","-0.02","0.00"],["2026-05-19T23:15:00","OKGE","29.15","-1.02","-4.39"],["2026-05-19T23:15:00","ONT","34.02","-0.54","0.00"],["2026-05-19T23:15:00","AMIL.CHEL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CHEL_1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CILC.AZ","33.74","-0.82","0.00"],["2026-05-19T23:15:00","AMIL.CILC.BOC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.CIPS","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CIPS.AZ","34.03","-0.53","0.00"],["2026-05-19T23:15:00","AMIL.CIPS.BOC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.CIPS.ROB","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CLAY_1.AZ","34.60","0.04","0.00"],["2026-05-19T23:15:00","AMIL.CLINTO51","33.08","-1.48","0.00"],["2026-05-19T23:15:00","AMIL.CLVW","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.CNE","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.COG_ACOGG","34.51","-0.05","0.00"],["2026-05-19T23:15:00","AMIL.CONC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.COOKSMILL","34.03","-0.53","0.00"],["2026-05-19T23:15:00","AMIL.COSF_BF","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.COSF_SF","33.86","-0.70","0.00"],["2026-05-19T23:15:00","AMIL.CPW_GS","33.06","-1.50","0.00"],["2026-05-19T23:15:00","AMIL.CRCDCK","34.21","-0.35","0.00"],["2026-05-19T23:15:00","AMIL.CSTN3","34.01","-0.55","0.00"],["2026-05-19T23:15:00","AMIL.CSTNCTG1","34.01","-0.55","0.00"],["2026-05-19T23:15:00","AMIL.CSTNCTG2","34.01","-0.55","0.00"],["2026-05-19T23:15:00","AMIL.DAYTON","33.76","-0.80","0.00"],["2026-05-19T23:15:00","AMIL.DBDSOL","33.35","-1.21","0.00"],["2026-05-19T23:15:00","AMIL.DEB.NAH","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.DEB_ALTON","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.DER","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.DESL","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.DESY1","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.DEWITT","33.48","-1.08","0.00"],["2026-05-19T23:15:00","AMIL.DP","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.DR.ADM","33.44","-1.12","0.00"],["2026-05-19T23:15:00","AMIL.DR.AEMILL","33.69","-0.87","0.00"],["2026-05-19T23:15:00","AMIL.DR.ALTON","33.84","-0.72","0.00"],["2026-05-19T23:15:00","AMIL.DR.AREP1","33.84","-0.72","0.00"],["2026-05-19T23:15:00","AMIL.DR.ASFK","33.97","-0.59","0.00"],["2026-05-19T23:15:00","AMIL.DR.ETRN","33.51","-1.05","0.00"],["2026-05-19T23:15:00","AMIL.DR.FPLP","33.94","-0.62","0.00"],["2026-05-19T23:15:00","AMIL.DR.ISU2","33.34","-1.22","0.00"],["2026-05-19T23:15:00","AMIL.DR.JPPA","34.34","-0.22","0.00"],["2026-05-19T23:15:00","AMIL.DR.LCLN","35.03","0.47","0.00"],["2026-05-19T23:15:00","AMIL.DR.MES","34.05","-0.51","0.00"],["2026-05-19T23:15:00","AMIL.DR.SEL","34.05","-0.51","0.00"],["2026-05-19T23:15:00","AMIL.DR.SIUE2","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.DR.SLGN2","33.63","-0.93","0.00"],["2026-05-19T23:15:00","AMIL.DR.SPRTN","33.89","-0.67","0.00"],["2026-05-19T23:15:00","AMIL.DR.UNIV","34.16","-0.40","0.00"],["2026-05-19T23:15:00","AMIL.DR.WIEL","33.90","-0.66","0.00"],["2026-05-19T23:15:00","AMIL.EARP","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMIL.EDWARDS2","33.63","-0.93","0.00"],["2026-05-19T23:15:00","AMIL.EDWARDS3","33.58","-0.98","0.00"],["2026-05-19T23:15:00","AMIL.EEI","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS2","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS3","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS4","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EIPS5","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.ELD120","34.57","0.01","0.00"],["2026-05-19T23:15:00","AMIL.ELD150","34.57","0.01","0.00"],["2026-05-19T23:15:00","AMIL.ELIG","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EMSF","34.08","-0.48","0.00"],["2026-05-19T23:15:00","AMIL.ENFIELD","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EPH1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.ESPI","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.EXOL","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.FARGO.MVP","33.48","-1.08","0.00"],["2026-05-19T23:15:00","AMIL.FESC","33.92","-0.64","0.00"],["2026-05-19T23:15:00","AMIL.FORDCO1","32.73","-1.83","0.00"],["2026-05-19T23:15:00","AMIL.FTR","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.GBCCTG1","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.GBCCTG2","32.99","-1.57","0.00"],["2026-05-19T23:15:00","AMIL.GBCM","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.GDTR1.ARR","34.55","-0.01","0.00"],["2026-05-19T23:15:00","AMIL.GDTR2.ARR","34.55","-0.01","0.00"],["2026-05-19T23:15:00","AMIL.GDTR3.ARR","34.65","0.09","0.00"],["2026-05-19T23:15:00","AMIL.GDTR4.ARR","34.55","-0.01","0.00"],["2026-05-19T23:15:00","AMIL.GDTWR.ARR","34.55","-0.01","0.00"],["2026-05-19T23:15:00","AMIL.GEXA","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.GEXAIEC","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.GLSBG.SIG","33.17","-1.39","0.00"],["2026-05-19T23:15:00","AMIL.GME1","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.GRJ_AGRJ_","34.22","-0.34","0.00"],["2026-05-19T23:15:00","AMIL.GSWIND","33.29","-1.27","0.00"],["2026-05-19T23:15:00","AMIL.HEN_AMT_P","33.40","-1.16","0.00"],["2026-05-19T23:15:00","AMIL.HENNP.ARR","33.49","-1.07","0.00"],["2026-05-19T23:15:00","AMIL.HES","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.HISF","33.63","-0.93","0.00"],["2026-05-19T23:15:00","AMIL.HOOPESTON","33.27","-1.29","0.00"],["2026-05-19T23:15:00","AMIL.HSNVL.ARR","34.77","0.21","0.00"],["2026-05-19T23:15:00","AMIL.HVANA.ARR","33.37","-1.19","0.00"],["2026-05-19T23:15:00","AMIL.IDTE","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.IGS","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.IMEA.BHSF","33.78","-0.78","0.00"],["2026-05-19T23:15:00","AMIL.IMEA.HOOS","33.93","-0.63","0.00"],["2026-05-19T23:15:00","AMIL.IMEA_1.AZ","33.85","-0.71","0.00"],["2026-05-19T23:15:00","AMIL.IOW_AFRYT","33.64","-0.92","0.00"],["2026-05-19T23:20:00","NSP.DANIELSN1","40.43","0.32","0.00"],["2026-05-19T23:20:00","NSP.DR.BTFN","39.73","-0.38","0.00"],["2026-05-19T23:20:00","NSP.DR.MHP","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.DR.MNA","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.DR.SMRT","40.21","0.10","0.00"],["2026-05-19T23:20:00","NSP.EASTRDG1","38.87","-1.24","0.00"],["2026-05-19T23:20:00","NSP.ELLIOTPK1","39.22","-0.89","0.00"],["2026-05-19T23:20:00","NSP.EWINGTON1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NSP.FENTON.WND","38.67","-1.44","0.00"],["2026-05-19T23:20:00","NSP.FLAMBHYDRO","41.80","1.69","0.00"],["2026-05-19T23:20:00","NSP.FRENCH1","40.80","0.69","0.00"],["2026-05-19T23:20:00","NSP.FRENCH2","40.80","0.69","0.00"],["2026-05-19T23:20:00","NSP.FRENCH3","40.76","0.65","0.00"],["2026-05-19T23:20:00","NSP.FRENCH4","40.76","0.65","0.00"],["2026-05-19T23:20:00","NSP.GARWIN1","39.55","-0.56","0.00"],["2026-05-19T23:20:00","NSP.GDMEADOW","38.81","-1.30","0.00"],["2026-05-19T23:20:00","NSP.GLU","41.99","1.88","0.00"],["2026-05-19T23:20:00","NSP.GRANTY.ARR","39.19","-0.92","0.00"],["2026-05-19T23:20:00","NSP.GRE.BFRDG","38.72","-1.39","0.00"],["2026-05-19T23:20:00","NSP.HAMPTN.MVP","38.90","-1.21","0.00"],["2026-05-19T23:20:00","NSP.HATFIHAT1","40.60","0.49","0.00"],["2026-05-19T23:20:00","NSP.HCPD.GRVCT","41.06","0.95","0.00"],["2026-05-19T23:20:00","NSP.HCPD.LKCR","42.24","2.13","0.00"],["2026-05-19T23:20:00","NSP.HCPD.MAD","41.53","1.42","0.00"],["2026-05-19T23:20:00","NSP.HCPD.NU","39.47","-0.64","0.00"],["2026-05-19T23:20:00","NSP.HCPD.SXFLS","39.34","-0.77","0.00"],["2026-05-19T23:20:00","NSP.HCPD_1.AZ","39.34","-0.77","0.00"],["2026-05-19T23:20:00","NSP.HENNIPIN1","39.27","-0.84","0.00"],["2026-05-19T23:20:00","NSP.HIBRDG.7","38.46","-1.65","0.00"],["2026-05-19T23:20:00","NSP.HIBRDG.8","38.46","-1.65","0.00"],["2026-05-19T23:20:00","NSP.HIBRDG9_1","38.38","-1.73","0.00"],["2026-05-19T23:20:00","NSP.HIBRDG9_2","38.38","-1.73","0.00"],["2026-05-19T23:20:00","NSP.HOLCOM.HYD","40.79","0.68","0.00"],["2026-05-19T23:20:00","NSP.IBR.YANKE","38.70","-1.41","0.00"],["2026-05-19T23:20:00","NSP.INVRHL1","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.INVRHL2","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.INVRHL3","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.INVRHL4","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.INVRHL5","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.INVRHL6","39.25","-0.86","0.00"],["2026-05-19T23:20:00","NSP.JEFFERS2","38.73","-1.38","0.00"],["2026-05-19T23:20:00","NSP.JIMFLS.HYD","40.46","0.35","0.00"],["2026-05-19T23:20:00","NSP.KASOTA","38.14","-1.97","0.00"],["2026-05-19T23:20:00","NSP.KING1","39.20","-0.91","0.00"],["2026-05-19T23:20:00","NSP.LYONC.MVP","38.86","-1.25","0.00"],["2026-05-19T23:20:00","NSP.MANKATOCT1","38.09","-2.02","0.00"],["2026-05-19T23:20:00","NSP.MANKATOCT2","37.93","-2.18","0.00"],["2026-05-19T23:20:00","NSP.MANKATST31","38.01","-2.10","0.00"],["2026-05-19T23:20:00","NSP.MANKATST32","38.01","-2.10","0.00"],["2026-05-19T23:20:00","NSP.MARSHSOLAR","38.82","-1.29","0.00"],["2026-05-19T23:20:00","NSP.MENOMOA","40.91","0.80","0.00"],["2026-05-19T23:20:00","NSP.MERPK1","38.89","-1.22","0.00"],["2026-05-19T23:20:00","NSP.MINRVR1","39.04","-1.07","0.00"],["2026-05-19T23:20:00","NSP.MINVLY.MVP","39.02","-1.09","0.00"],["2026-05-19T23:20:00","NSP.MMPA","39.27","-0.84","0.00"],["2026-05-19T23:20:00","NSP.MMPA.BOGWF","38.56","-1.55","0.00"],["2026-05-19T23:20:00","NSP.MMPA.FEP","37.09","-3.02","0.00"],["2026-05-19T23:20:00","NSP.MMPA.WWF","38.88","-1.23","0.00"],["2026-05-19T23:20:00","NSP.MMPA_1.AZ","39.27","-0.84","0.00"],["2026-05-19T23:20:00","NSP.MMU_1.AZ","39.21","-0.90","0.00"],["2026-05-19T23:20:00","NSP.MNDAK.WND","38.70","-1.41","0.00"],["2026-05-19T23:20:00","NSP.MNTCEL1","38.52","-1.59","0.00"],["2026-05-19T23:20:00","NSP.MOR1_IBR","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.MORAINE2","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.MRES","39.29","-0.82","0.00"],["2026-05-19T23:20:00","NSP.MRES.MWF","39.04","-1.07","0.00"],["2026-05-19T23:20:00","NSP.MRES_5.AZ","39.17","-0.94","0.00"],["2026-05-19T23:20:00","NSP.MRES_6.AZ","40.15","0.04","0.00"],["2026-05-19T23:20:00","NSP.NCP.AZ","40.62","0.51","0.00"],["2026-05-19T23:20:00","NSP.NCPLOAD","40.62","0.51","0.00"],["2026-05-19T23:20:00","NSP.NEW_PNEW_","39.93","-0.18","0.00"],["2026-05-19T23:20:00","NSP.NOBLE.CWS1","38.65","-1.46","0.00"],["2026-05-19T23:20:00","NSP.NOBLE.CWS2","38.65","-1.46","0.00"],["2026-05-19T23:20:00","NSP.NOBLES.WND","38.65","-1.46","0.00"],["2026-05-19T23:20:00","NSP.NOBLES2.MP","38.65","-1.46","0.00"],["2026-05-19T23:20:00","NSP.NORTHN.WND","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.NSP","39.54","-0.57","0.00"],["2026-05-19T23:20:00","NSP.NSPG_1.AZ","39.39","-0.72","0.00"],["2026-05-19T23:20:00","NSP.NSPG_2.AZ","39.84","-0.27","0.00"],["2026-05-19T23:20:00","NSP.NSTARSOLAR","38.95","-1.16","0.00"],["2026-05-19T23:20:00","NSP.NU","39.47","-0.64","0.00"],["2026-05-19T23:20:00","NSP.NU.AZ","39.47","-0.64","0.00"],["2026-05-19T23:20:00","NSP.NULM.4GT","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.NULM.5GT","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.NULM.6GT","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.NULM.7GT","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.NWEC.AZ","40.46","0.35","0.00"],["2026-05-19T23:20:00","NSP.NWELOAD","40.46","0.35","0.00"],["2026-05-19T23:20:00","NSP.OAKLKE_IBR","38.70","-1.41","0.00"],["2026-05-19T23:20:00","NSP.ODELL.WND","38.38","-1.73","0.00"],["2026-05-19T23:20:00","NSP.OTP","38.73","-1.38","0.00"],["2026-05-19T23:20:00","NSP.OTPW_1.AZ","38.73","-1.38","0.00"],["2026-05-19T23:20:00","NSP.OWATON_SIG","38.58","-1.53","0.00"],["2026-05-19T23:20:00","NSP.OWATONA_7","38.58","-1.53","0.00"],["2026-05-19T23:20:00","NSP.PRISL1","38.79","-1.32","0.00"],["2026-05-19T23:20:00","NSP.PRISL1_LD","38.79","-1.32","0.00"],["2026-05-19T23:20:00","WEC.OKCGC6","39.32","-0.79","0.00"],["2026-05-19T23:20:00","WEC.OKCGC7","39.22","-0.89","0.00"],["2026-05-19T23:20:00","WEC.OKCGC8","39.32","-0.79","0.00"],["2026-05-19T23:20:00","WEC.PARIS01S1","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PARIS01S2","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PARIS01S3","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PARIS01S4","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PB1AUX","39.22","-0.89","0.00"],["2026-05-19T23:20:00","WEC.PB2AUX","39.20","-0.91","0.00"],["2026-05-19T23:20:00","WEC.PLSNT1.MVP","39.46","-0.65","0.00"],["2026-05-19T23:20:00","WEC.PORTWA1CT1","39.68","-0.43","0.00"],["2026-05-19T23:20:00","WEC.PORTWA1CT2","39.47","-0.64","0.00"],["2026-05-19T23:20:00","WEC.PORTWA1ST0","39.63","-0.48","0.00"],["2026-05-19T23:20:00","WEC.PORTWCT1","39.68","-0.43","0.00"],["2026-05-19T23:20:00","WEC.PORTWCT2","39.68","-0.43","0.00"],["2026-05-19T23:20:00","WEC.PORTWST1","39.68","-0.43","0.00"],["2026-05-19T23:20:00","WEC.PS_ESR1","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PS_ESR1_LD","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PS_SLR1","39.69","-0.42","0.00"],["2026-05-19T23:20:00","WEC.PTBEACB5","39.22","-0.89","0.00"],["2026-05-19T23:20:00","WEC.PTBHGB1","39.11","-1.00","0.00"],["2026-05-19T23:20:00","WEC.PTBHGB2","39.11","-1.00","0.00"],["2026-05-19T23:20:00","WEC.RBC1","40.40","0.29","0.00"],["2026-05-19T23:20:00","WEC.ROOT_PIKE","39.44","-0.67","0.00"],["2026-05-19T23:20:00","WEC.S","39.91","-0.20","0.00"],["2026-05-19T23:20:00","WEC.UNIVEV130","38.20","-1.91","0.00"],["2026-05-19T23:20:00","WEC.VALLYGA1","39.78","-0.33","0.00"],["2026-05-19T23:20:00","WEC.VALLYGA2","39.84","-0.27","0.00"],["2026-05-19T23:20:00","WEC.WEPM_1.AZ","43.64","3.53","0.00"],["2026-05-19T23:20:00","WEC.WEPM_2.AZ","41.87","1.76","0.00"],["2026-05-19T23:20:00","WEC.WPPI","40.25","0.14","0.00"],["2026-05-19T23:20:00","WEC.WPPI_1.AZ","40.22","0.11","0.00"],["2026-05-19T23:20:00","WEC.WPPI_3.AZ","40.33","0.22","0.00"],["2026-05-19T23:20:00","WFEC","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","WPS.AZ","40.75","0.64","0.00"],["2026-05-19T23:20:00","WPS.BDGHLW1S","39.45","-0.66","0.00"],["2026-05-19T23:20:00","WPS.CC.FOX1","39.29","-0.82","0.00"],["2026-05-19T23:20:00","WPS.CC.FOX2","39.29","-0.82","0.00"],["2026-05-19T23:20:00","WPS.COLUMBIA1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","WPS.COLUMBIA2","39.15","-0.96","0.00"],["2026-05-19T23:20:00","WPS.CRANECREK","38.94","-1.17","0.00"],["2026-05-19T23:20:00","WPS.CUSTEGEN1","40.90","0.79","0.00"],["2026-05-19T23:20:00","WPS.DEPERE","40.71","0.60","0.00"],["2026-05-19T23:20:00","WPS.DPC.WESTN4","40.06","-0.05","0.00"],["2026-05-19T23:20:00","WPS.FORWARD","39.76","-0.35","0.00"],["2026-05-19T23:20:00","WPS.FORWARD_LD","39.76","-0.35","0.00"],["2026-05-19T23:20:00","WPS.FOX_CT1","39.29","-0.82","0.00"],["2026-05-19T23:20:00","WPS.FOX_CT2","39.30","-0.81","0.00"],["2026-05-19T23:20:00","WPS.FOX_ST1_1","39.29","-0.82","0.00"],["2026-05-19T23:20:00","WPS.FOX_ST1_2","39.29","-0.82","0.00"],["2026-05-19T23:20:00","WPS.GLU","40.48","0.37","0.00"],["2026-05-19T23:20:00","WPS.GRFTR.ARR","41.15","1.04","0.00"],["2026-05-19T23:20:00","WPS.HNSATOA","40.80","0.69","0.00"],["2026-05-19T23:20:00","WPS.LAKEFRN95","40.63","0.52","0.00"],["2026-05-19T23:20:00","WPS.LAKEFRN99","40.63","0.52","0.00"],["2026-05-19T23:20:00","WPS.MENOMPK","41.25","1.14","0.00"],["2026-05-19T23:20:00","WPS.MEWD_M1","40.92","0.81","0.00"],["2026-05-19T23:20:00","WPS.MPU","40.58","0.47","0.00"],["2026-05-19T23:20:00","WPS.MPUG_1.AZ","40.58","0.47","0.00"],["2026-05-19T23:20:00","WPS.OCONTO.MP","40.60","0.49","0.00"],["2026-05-19T23:20:00","WPS.PTBEACH_PV","39.41","-0.70","0.00"],["2026-05-19T23:20:00","WPS.PULLIAM31","40.85","0.74","0.00"],["2026-05-19T23:20:00","WPS.REDBARN1W","39.32","-0.79","0.00"],["2026-05-19T23:20:00","WPS.TWOCRK1S","39.24","-0.87","0.00"],["2026-05-19T23:20:00","WPS.UMERC","41.20","1.09","0.00"],["2026-05-19T23:20:00","WPS.WEM31","41.00","0.89","0.00"],["2026-05-19T23:20:00","WPS.WEM32","40.88","0.77","0.00"],["2026-05-19T23:20:00","WPS.WEM33","40.88","0.77","0.00"],["2026-05-19T23:20:00","WPS.WESRCE1_LD","39.80","-0.31","0.00"],["2026-05-19T23:20:00","WPS.WESRCE2_LD","39.86","-0.25","0.00"],["2026-05-19T23:20:00","WPS.WESTON11","39.80","-0.31","0.00"],["2026-05-19T23:20:00","WPS.WESTON12","39.80","-0.31","0.00"],["2026-05-19T23:20:00","WPS.WESTON13","39.80","-0.31","0.00"],["2026-05-19T23:20:00","WPS.WESTON14","39.80","-0.31","0.00"],["2026-05-19T23:20:00","WPS.WESTON15","39.86","-0.25","0.00"],["2026-05-19T23:20:00","WPS.WESTON16","39.86","-0.25","0.00"],["2026-05-19T23:20:00","WPS.WESTON17","39.86","-0.25","0.00"],["2026-05-19T23:20:00","WPS.WESTON3","39.83","-0.28","0.00"],["2026-05-19T23:20:00","WPS.WESTON4","40.06","-0.05","0.00"],["2026-05-19T23:20:00","WPS.WPSE","41.15","1.04","0.00"],["2026-05-19T23:20:00","WPS.WPSM","40.75","0.64","0.00"],["2026-05-19T23:20:00","WR","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","WR.MEUC_1.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","WR.MEUCFRED1","39.05","-1.06","0.00"],["2026-05-19T23:20:00","WR.MEUCFRED2","39.05","-1.06","0.00"],["2026-05-19T23:20:00","WR.MEUCLADD","40.20","0.09","0.00"],["2026-05-19T23:20:00","WR.MOWR","39.82","-0.29","0.00"],["2026-05-19T23:20:00","WR.MOWR_1.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","WR.THAYERLD","39.82","-0.29","0.00"],["2026-05-19T23:20:00","YAD","40.24","0.13","0.00"],["2026-05-19T23:20:00","AECI","33.25","-1.35","-5.51"],["2026-05-19T23:20:00","AECI.ALTW","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AECI.AMMO","39.82","-0.29","0.00"],["2026-05-19T23:20:00","AECI.APM_1.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","AECI.APM_2.AZ","38.51","-1.60","0.00"],["2026-05-19T23:20:00","AECI.CWLD","38.51","-1.60","0.00"],["2026-05-19T23:20:00","AEP","39.82","-0.29","0.00"],["2026-05-19T23:20:00","AEP.PSGC1.AMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AEP.PSGC2.AMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AEP.WVPA.GIB5","39.94","-0.17","0.00"],["2026-05-19T23:20:00","ALTE.1ROCKGEN","39.18","-0.93","0.00"],["2026-05-19T23:20:00","ALTE.ALBANY","39.20","-0.91","0.00"],["2026-05-19T23:20:00","ALTE.ALTE","40.06","-0.05","0.00"],["2026-05-19T23:20:00","ALTE.AZ","40.05","-0.06","0.00"],["2026-05-19T23:20:00","ALTE.BEARCRK","40.85","0.74","0.00"],["2026-05-19T23:20:00","ALTE.BVRDAM","41.88","1.77","0.00"],["2026-05-19T23:20:00","ALTE.CASSVILLE","39.52","-0.59","0.00"],["2026-05-19T23:20:00","ALTE.CC.RIVS1","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.CC.RIVS2","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.CC.WRIVS1","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTE.CC.WRIVS2","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTE.CEDARDGE","39.84","-0.27","0.00"],["2026-05-19T23:20:00","ALTE.COLUMBAL1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","ALTE.COLUMBAL2","39.15","-0.96","0.00"],["2026-05-19T23:20:00","ALTE.CRAWFISH","39.75","-0.36","0.00"],["2026-05-19T23:20:00","ALTE.DR.ALTM","39.63","-0.48","0.00"],["2026-05-19T23:20:00","ALTE.EDG.ESR","39.56","-0.55","0.00"],["2026-05-19T23:20:00","ALTE.EDG3.ARR","39.57","-0.54","0.00"],["2026-05-19T23:20:00","ALTE.EDGG5G5","39.45","-0.66","0.00"],["2026-05-19T23:20:00","ALTE.GRANT.ESR","39.59","-0.52","0.00"],["2026-05-19T23:20:00","ALTE.GRANTCTY","39.59","-0.52","0.00"],["2026-05-19T23:20:00","ALTE.JUN31.ARR","41.16","1.05","0.00"],["2026-05-19T23:20:00","ALTE.KILBOUNIL","40.09","-0.02","0.00"],["2026-05-19T23:20:00","ALTE.NEENAHG1","40.10","-0.01","0.00"],["2026-05-19T23:20:00","ALTE.NEENAHG2","40.10","-0.01","0.00"],["2026-05-19T23:20:00","ALTE.NLSD1.ARR","39.55","-0.56","0.00"],["2026-05-19T23:20:00","ALTE.NLSD2.ARR","39.55","-0.56","0.00"],["2026-05-19T23:20:00","ALTE.NROCK","39.52","-0.59","0.00"],["2026-05-19T23:20:00","ALTE.ONIONRIV","39.86","-0.25","0.00"],["2026-05-19T23:20:00","ALTE.PADDOCK","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTE.PAR_1.AZ","40.09","-0.02","0.00"],["2026-05-19T23:20:00","ALTE.PDSG1S1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","ALTE.PPKC.ESR1","39.63","-0.48","0.00"],["2026-05-19T23:20:00","ALTE.QUILTBLCK","39.46","-0.65","0.00"],["2026-05-19T23:20:00","ALTE.ROCKGEN2","39.18","-0.93","0.00"],["2026-05-19T23:20:00","ALTE.ROCKGEN3","39.18","-0.93","0.00"],["2026-05-19T23:20:00","ALTE.SFONDDLG1","39.74","-0.37","0.00"],["2026-05-19T23:20:00","ALTE.SFONDDLG2","39.74","-0.37","0.00"],["2026-05-19T23:20:00","ALTE.SFONDDLG3","39.74","-0.37","0.00"],["2026-05-19T23:20:00","ALTE.SFONDDLG4","39.74","-0.37","0.00"],["2026-05-19T23:20:00","ALTE.SHEB1","39.48","-0.63","0.00"],["2026-05-19T23:20:00","ALTE.SHEB2","39.48","-0.63","0.00"],["2026-05-19T23:20:00","ALTE.SHPSN.ARR","39.51","-0.60","0.00"],["2026-05-19T23:20:00","ALTE.SPRINGFD","39.82","-0.29","0.00"],["2026-05-19T23:20:00","ALTE.TOWNECT_1","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.TOWNECT_2","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.TOWNEST11","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.TOWNEST12","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTE.WAUTOMA","40.80","0.69","0.00"],["2026-05-19T23:20:00","ALTE.WOOD.ESR","40.95","0.84","0.00"],["2026-05-19T23:20:00","ALTE.WOODCTY","40.95","0.84","0.00"],["2026-05-19T23:20:00","ALTE.WPPI_1.AZ","41.45","1.34","0.00"],["2026-05-19T23:20:00","ALTE.WRIVS_CT1","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTE.WRIVS_CT2","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTE.WRIVS_ST1","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTE.WRIVS_ST2","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTW.8THST.ARR","39.14","-0.97","0.00"],["2026-05-19T23:20:00","ALTW.ADAMSADAM","38.67","-1.44","0.00"],["2026-05-19T23:20:00","ALTW.ALTW","39.36","-0.75","0.00"],["2026-05-19T23:20:00","ALTW.AMESWIND","39.43","-0.68","0.00"],["2026-05-19T23:20:00","ALTW.ARMST.ARR","39.45","-0.66","0.00"],["2026-05-19T23:20:00","ALTW.AZ","39.36","-0.75","0.00"],["2026-05-19T23:20:00","ALTW.BART1AGR","38.55","-1.56","0.00"],["2026-05-19T23:20:00","ALTW.BART1WPPI","38.55","-1.56","0.00"],["2026-05-19T23:20:00","ALTW.BARTON2","38.55","-1.56","0.00"],["2026-05-19T23:20:00","ALTW.BENT_TREE","38.36","-1.75","0.00"],["2026-05-19T23:20:00","ALTW.BEPM.CBLD","39.49","-0.62","0.00"],["2026-05-19T23:20:00","ALTW.BRLGTN1","38.22","-1.89","0.00"],["2026-05-19T23:20:00","ALTW.BRLGTN2","38.22","-1.89","0.00"],["2026-05-19T23:20:00","ALTW.BRLGTN3","38.22","-1.89","0.00"],["2026-05-19T23:20:00","ALTW.BRLGTN4","38.22","-1.89","0.00"],["2026-05-19T23:20:00","ALTW.BRLGTN5","38.17","-1.94","0.00"],["2026-05-19T23:20:00","ALTW.BROOKE1","39.59","-0.52","0.00"],["2026-05-19T23:20:00","ALTW.BVR.ARR","39.04","-1.07","0.00"],["2026-05-19T23:20:00","ALTW.CC.EMERY1","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.CC.EMERY2","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.CC.MGS1","38.95","-1.16","0.00"],["2026-05-19T23:20:00","ALTW.CC.MGS2","38.93","-1.18","0.00"],["2026-05-19T23:20:00","ALTW.CERROG1","39.07","-1.04","0.00"],["2026-05-19T23:20:00","ALTW.CMMPA.MTL","39.89","-0.22","0.00"],["2026-05-19T23:20:00","ALTW.CMMPA.SPR","40.31","0.20","0.00"],["2026-05-19T23:20:00","ALTW.CMMPA.WIN","39.28","-0.83","0.00"],["2026-05-19T23:20:00","ALTW.CRLK2WPL","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.CRLK3CWL2","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.CRLK3CWLD","38.54","-1.57","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK7","37.42","-2.69","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK8","37.42","-2.69","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK9","37.42","-2.69","0.00"],["2026-05-19T23:20:00","AMMO.KIRK","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.KIRK_1.AZ","39.26","-0.85","0.00"],["2026-05-19T23:20:00","AMMO.KIRK2.ARR","39.43","-0.68","0.00"],["2026-05-19T23:20:00","AMMO.KLSF1","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMMO.KLSF2","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMMO.KMDYCTG1","39.68","-0.43","0.00"],["2026-05-19T23:20:00","AMMO.KMDYCTG2","39.68","-0.43","0.00"],["2026-05-19T23:20:00","AMMO.LABADIE1","38.40","-1.71","0.00"],["2026-05-19T23:20:00","AMMO.LABADIE2","38.36","-1.75","0.00"],["2026-05-19T23:20:00","AMMO.LABADIE3","38.31","-1.80","0.00"],["2026-05-19T23:20:00","AMMO.LABADIE4","38.48","-1.63","0.00"],["2026-05-19T23:20:00","AMMO.LINN_1.AZ","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.MARC_1.AZ","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMMO.MARC_NEM","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.MARC_NG","39.60","-0.51","0.00"],["2026-05-19T23:20:00","AMMO.MERAMEC1","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMMO.MERAMEC2","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMMO.MERAMEC3","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMMO.MERAMEC4","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMMO.MEXCTG1","41.43","1.32","0.00"],["2026-05-19T23:20:00","AMMO.MOBCTG1","38.59","-1.52","0.00"],["2026-05-19T23:20:00","AMMO.MOCE_1.AZ","38.59","-1.52","0.00"],["2026-05-19T23:20:00","AMMO.MORUCTG1","38.59","-1.52","0.00"],["2026-05-19T23:20:00","AMMO.MRRIS.SLR","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.NEWFLOR","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.NEWMADRID","39.39","-0.72","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE1","37.40","-2.71","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE2","37.40","-2.71","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE3","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE4","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE5","37.38","-2.73","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE6","37.38","-2.73","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE7","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.OSAGE8","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.OSAGEEGEN","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.PENOCTG1","39.12","-0.99","0.00"],["2026-05-19T23:20:00","AMMO.PENOCTG2","39.12","-0.99","0.00"],["2026-05-19T23:20:00","AMMO.PENOCTG3","39.12","-0.99","0.00"],["2026-05-19T23:20:00","AMMO.PENOCTG4","39.12","-0.99","0.00"],["2026-05-19T23:20:00","AMMO.PERR","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.PERR_1.AZ","40.22","0.11","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG1","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG2","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG3","39.14","-0.97","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG4","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG5","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG6","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG7","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.PNKYCTG8","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.RCCKCTG1","39.41","-0.70","0.00"],["2026-05-19T23:20:00","AMMO.RCCKCTG2","39.41","-0.70","0.00"],["2026-05-19T23:20:00","AMMO.RCCKCTG3","39.41","-0.70","0.00"],["2026-05-19T23:20:00","AMMO.RCCKCTG4","39.41","-0.70","0.00"],["2026-05-19T23:20:00","AMMO.RUSHIS1","39.09","-1.02","0.00"],["2026-05-19T23:20:00","AMMO.RUSHIS2","39.09","-1.02","0.00"],["2026-05-19T23:20:00","AMMO.SHOWMS","38.41","-1.70","0.00"],["2026-05-19T23:20:00","AMMO.SIOUX1","38.84","-1.27","0.00"],["2026-05-19T23:20:00","AMMO.SIOUX2","38.87","-1.24","0.00"],["2026-05-19T23:20:00","AMMO.SPLITRAIL","38.59","-1.52","0.00"],["2026-05-19T23:20:00","AMMO.TRIGCTG1","39.27","-0.84","0.00"],["2026-05-19T23:20:00","AMMO.TS1","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMMO.TS2","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMMO.UA.AZ","39.15","-0.96","0.00"],["2026-05-19T23:20:00","AMMO.UE","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.UE.AZ","39.11","-0.89","-0.11"],["2026-05-19T23:20:00","AMMO.VANDALIA","39.99","-0.12","0.00"],["2026-05-19T23:20:00","AMMO.VENCTG2","39.25","-0.86","0.00"],["2026-05-19T23:20:00","AMMO.VENCTG3","39.24","-0.87","0.00"],["2026-05-19T23:20:00","AMMO.VENCTG4","39.25","-0.86","0.00"],["2026-05-19T23:20:00","AMMO.VENCTG5","39.25","-0.86","0.00"],["2026-05-19T23:20:00","AMMO.WFSP","39.06","-1.05","0.00"],["2026-05-19T23:20:00","AMMO.WVPA","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AMMO.WVPA.CZHI","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AMMO.WVPA.CZML","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AMMO.WVPA.CZPG","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AMMO.WVPA_3.AZ","39.62","-0.49","0.00"],["2026-05-19T23:20:00","AP","39.82","-0.29","0.00"],["2026-05-19T23:20:00","ARKANSAS.HUB","22.29","-1.43","-16.39"],["2026-05-19T23:20:00","BREC.AZ","41.00","0.89","0.00"],["2026-05-19T23:20:00","BREC.BREC","41.04","0.93","0.00"],["2026-05-19T23:20:00","BREC.CENTURY","40.84","0.73","0.00"],["2026-05-19T23:20:00","BREC.COLE.ARR","40.84","0.73","0.00"],["2026-05-19T23:20:00","BREC.DR.BREC","39.49","-0.62","0.00"],["2026-05-19T23:20:00","BREC.DR.PADUC","39.49","-0.62","0.00"],["2026-05-19T23:20:00","BREC.GREEN1","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.GREEN2","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.NIPS.GRSL","41.20","1.09","0.00"],["2026-05-19T23:20:00","BREC.PADUCAH1","39.49","-0.62","0.00"],["2026-05-19T23:20:00","BREC.REIDCT","40.87","0.76","0.00"],["2026-05-19T23:20:00","BREC.SEBREE","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.SEBREESO","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.SEBREESO2","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.SKILLMAN","41.04","0.93","0.00"],["2026-05-19T23:20:00","CONS.SUNFISH2","40.59","0.48","0.00"],["2026-05-19T23:20:00","CONS.THTFD.ARR","39.76","-0.35","0.00"],["2026-05-19T23:20:00","CONS.TIBBITS","41.61","1.50","0.00"],["2026-05-19T23:20:00","CONS.TIPPY","40.59","0.48","0.00"],["2026-05-19T23:20:00","CONS.TUSCOLA1","39.52","-0.59","0.00"],["2026-05-19T23:20:00","CONS.UCMI","42.16","2.05","0.00"],["2026-05-19T23:20:00","CONS.VKLINCOLN","41.25","1.14","0.00"],["2026-05-19T23:20:00","CONS.VKMCBAIN1","38.08","-2.03","0.00"],["2026-05-19T23:20:00","CONS.VSTBG8","40.28","0.17","0.00"],["2026-05-19T23:20:00","CONS.WEADO.ARR","40.08","-0.03","0.00"],["2026-05-19T23:20:00","CONS.WEBBERHYD","41.44","1.33","0.00"],["2026-05-19T23:20:00","CONS.WHITI.ARR","41.04","0.93","0.00"],["2026-05-19T23:20:00","CONS.WOLV","40.81","0.70","0.00"],["2026-05-19T23:20:00","CONS.WPMC","41.08","0.97","0.00"],["2026-05-19T23:20:00","CONS.WPSC_1.AZ","41.08","0.97","0.00"],["2026-05-19T23:20:00","CONS.WPSC_2.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.WVPA_1.AZ","41.33","1.22","0.00"],["2026-05-19T23:20:00","CONS.ZEELAND1A","39.94","-0.17","0.00"],["2026-05-19T23:20:00","CONS.ZEELAND1B","39.90","-0.21","0.00"],["2026-05-19T23:20:00","CONS.ZEELAND2A","40.11","0.00","0.00"],["2026-05-19T23:20:00","CONS.ZEELAND2B","40.11","0.00","0.00"],["2026-05-19T23:20:00","CONS.ZEELAND2C","40.11","0.00","0.00"],["2026-05-19T23:20:00","CPLE","40.24","0.13","0.00"],["2026-05-19T23:20:00","CPLW","40.19","0.08","0.00"],["2026-05-19T23:20:00","CSWS","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","CSWS.AEPM_2.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CSWS.AEPM_3.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CSWS.AEPM_4.AZ","23.33","-0.27","-16.51"],["2026-05-19T23:20:00","CSWS.ETEC_LD","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CSWS.HOPE","39.14","-0.97","0.00"],["2026-05-19T23:20:00","CSWS.PRESCOTT","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CSWS.SWERETAIL","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CSWS.VEMCO","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CWLD.AZ","38.72","-1.39","0.00"],["2026-05-19T23:20:00","CWLD.BLRG","38.37","-1.74","0.00"],["2026-05-19T23:20:00","CWLD.CEC2CTG1","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLD.CEC2CTG2","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLD.CEC2CTG3","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLD.CEC2CTG4","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLD.CWLD","38.72","-1.39","0.00"],["2026-05-19T23:20:00","CWLD.DR.CWLD","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLD.FULT","39.97","-0.14","0.00"],["2026-05-19T23:20:00","CWLD.PLANTD6","38.79","-1.32","0.00"],["2026-05-19T23:20:00","CWLD.PLANTD8","38.79","-1.32","0.00"],["2026-05-19T23:20:00","CWLD.SIKESTON","39.21","-0.90","0.00"],["2026-05-19T23:20:00","CWLD.UMC","38.73","-1.38","0.00"],["2026-05-19T23:20:00","CWLP.AZ","38.79","-1.32","0.00"],["2026-05-19T23:20:00","CWLP.CWLP","38.79","-1.32","0.00"],["2026-05-19T23:20:00","CWLP.DALLMA84","38.64","-1.47","0.00"],["2026-05-19T23:20:00","CWLP.FACTOR91","38.75","-1.36","0.00"],["2026-05-19T23:20:00","CWLP.GST","38.64","-1.47","0.00"],["2026-05-19T23:20:00","CWLP.INTERSA81","38.70","-1.41","0.00"],["2026-05-19T23:20:00","CWLP.REYNOLS91","38.81","-1.30","0.00"],["2026-05-19T23:20:00","CWLP.TEA_1.AZ","38.61","-1.50","0.00"],["2026-05-19T23:20:00","DECO.APPLE","39.19","-0.92","0.00"],["2026-05-19T23:20:00","DECO.AZ","40.90","0.79","0.00"],["2026-05-19T23:20:00","DECO.BAUER.MVP","39.46","-0.65","0.00"],["2026-05-19T23:20:00","DECO.BELRV.MVP","39.38","-0.73","0.00"],["2026-05-19T23:20:00","DECO.BLR1.DEMO","39.14","-0.97","0.00"],["2026-05-19T23:20:00","DECO.BLR1.MPPA","39.14","-0.97","0.00"],["2026-05-19T23:20:00","DECO.BLR2.DEMO","39.38","-0.73","0.00"],["2026-05-19T23:20:00","DECO.BLR2.MPPA","39.38","-0.73","0.00"],["2026-05-19T23:20:00","DECO.BROOKFLD1","39.33","-0.78","0.00"],["2026-05-19T23:20:00","DECO.BRP11","39.08","-1.03","0.00"],["2026-05-19T23:20:00","DECO.BRP121","39.19","-0.92","0.00"],["2026-05-19T23:20:00","DECO.BRP122","39.19","-0.92","0.00"],["2026-05-19T23:20:00","DECO.BRP13","39.19","-0.92","0.00"],["2026-05-19T23:20:00","DECO.BSEDTE1","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.BWEC.11","39.37","-0.74","0.00"],["2026-05-19T23:20:00","DECO.BWEC.12","39.37","-0.74","0.00"],["2026-05-19T23:20:00","DECO.BWECSTG1","39.37","-0.74","0.00"],["2026-05-19T23:20:00","DECO.CC.BWEC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","DECO.CC.DIG2","40.41","0.30","0.00"],["2026-05-19T23:20:00","DECO.CC.DIG3","40.45","0.34","0.00"],["2026-05-19T23:20:00","DECO.CENOAKS","39.34","-0.77","0.00"],["2026-05-19T23:20:00","DECO.CMS_AK","40.55","0.44","0.00"],["2026-05-19T23:20:00","DECO.CMS_THMB","42.03","1.92","0.00"],["2026-05-19T23:20:00","DECO.CMSM_1.AZ","40.62","0.51","0.00"],["2026-05-19T23:20:00","DECO.CMSMROA","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.COFAXP11","41.09","0.98","0.00"],["2026-05-19T23:20:00","DECO.CROS","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.CWEP","39.37","-0.74","0.00"],["2026-05-19T23:20:00","DECO.DAYTN.ARR","40.71","0.60","0.00"],["2026-05-19T23:20:00","DECO.DEAN111","39.02","-1.09","0.00"],["2026-05-19T23:20:00","DECO.DEAN112","39.02","-1.09","0.00"],["2026-05-19T23:20:00","DECO.DEAN121","38.98","-1.13","0.00"],["2026-05-19T23:20:00","DECO.DEAN122","38.98","-1.13","0.00"],["2026-05-19T23:20:00","DECO.DEERFLD","39.04","-1.07","0.00"],["2026-05-19T23:20:00","DECO.DFWE2","39.08","-1.03","0.00"],["2026-05-19T23:20:00","DECO.DIGG1","40.47","0.36","0.00"],["2026-05-19T23:20:00","DECO.DIGG2","40.39","0.28","0.00"],["2026-05-19T23:20:00","DECO.DIGG3","40.45","0.34","0.00"],["2026-05-19T23:20:00","DECO.DIGS2","40.46","0.35","0.00"],["2026-05-19T23:20:00","DECO.DIGS3","40.46","0.35","0.00"],["2026-05-19T23:20:00","DECO.DIGSINT","40.46","0.35","0.00"],["2026-05-19T23:20:00","DECO.DLRYP11","40.60","0.49","0.00"],["2026-05-19T23:20:00","DECO.DLRYP12","40.60","0.49","0.00"],["2026-05-19T23:20:00","EES.NOPS_1","23.53","-0.07","-16.51"],["2026-05-19T23:20:00","EES.NOPS_2","23.53","-0.07","-16.51"],["2026-05-19T23:20:00","EES.NOPS_3","23.53","-0.07","-16.51"],["2026-05-19T23:20:00","EES.NOPS_4","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EES.NOPS_5","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EES.NOPS_6","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EES.NOPS_7","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EES.NSIDE1.ARR","22.64","-0.96","-16.51"],["2026-05-19T23:20:00","EES.NSIDE2.ARR","22.64","-0.96","-16.51"],["2026-05-19T23:20:00","EES.OAK_RG_GEN","21.95","-1.65","-16.51"],["2026-05-19T23:20:00","EES.OCAPS_1A","24.03","0.43","-16.51"],["2026-05-19T23:20:00","EES.OCAPS_1B","24.43","0.83","-16.51"],["2026-05-19T23:20:00","EES.OCAPS_1C","24.18","0.58","-16.51"],["2026-05-19T23:20:00","EES.OUACH_1","19.21","-4.39","-16.51"],["2026-05-19T23:20:00","EES.OUACH_2","19.21","-4.39","-16.51"],["2026-05-19T23:20:00","EES.OUACH_3","19.21","-4.39","-16.51"],["2026-05-19T23:20:00","EES.OXBOW","23.06","-0.54","-16.51"],["2026-05-19T23:20:00","EES.PANAM1.ARR","23.58","-0.02","-16.51"],["2026-05-19T23:20:00","EES.PERVL1","21.79","-1.81","-16.51"],["2026-05-19T23:20:00","EES.PERVL1.ARR","21.79","-1.81","-16.51"],["2026-05-19T23:20:00","EES.PERVL2.ARR","21.79","-1.81","-16.51"],["2026-05-19T23:20:00","EES.PERVL2_CT","21.79","-1.81","-16.51"],["2026-05-19T23:20:00","EES.PLAHTC.ARR","23.12","-0.48","-16.51"],["2026-05-19T23:20:00","EES.RBRSW2.ARR","22.69","-0.91","-16.51"],["2026-05-19T23:20:00","EES.RBRSW5.ARR","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","EES.RCTHOMAS","23.99","0.39","-16.51"],["2026-05-19T23:20:00","EES.REXBRW.ARR","22.60","-1.00","-16.51"],["2026-05-19T23:20:00","EES.RICE1","23.56","-0.04","-16.51"],["2026-05-19T23:20:00","EES.RICHD1.ARR","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.RICHD2.ARR","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.RILLA.ARR","21.60","-2.00","-16.51"],["2026-05-19T23:20:00","EES.RVRBEND1","22.79","-0.81","-16.51"],["2026-05-19T23:20:00","EES.SABINE1","23.86","0.26","-16.51"],["2026-05-19T23:20:00","EES.SABINE3","24.18","0.58","-16.51"],["2026-05-19T23:20:00","EES.SABINE4","23.97","0.37","-16.51"],["2026-05-19T23:20:00","EES.SABINE5","23.91","0.31","-16.51"],["2026-05-19T23:20:00","EES.SAM_DAM_12","25.02","1.42","-16.51"],["2026-05-19T23:20:00","EES.SAN_JC1_CT","23.76","0.16","-16.51"],["2026-05-19T23:20:00","EES.SAN_JC2_CT","23.76","0.16","-16.51"],["2026-05-19T23:20:00","EES.SLEMCO","24.19","0.59","-16.51"],["2026-05-19T23:20:00","EES.SLRD","23.49","-0.11","-16.51"],["2026-05-19T23:20:00","EES.SPORT1.ARR","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","EES.SPORT2.ARR","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","EES.SRMPA","24.67","1.07","-16.51"],["2026-05-19T23:20:00","EES.SRMPA_1.AZ","24.67","1.07","-16.51"],["2026-05-19T23:20:00","EES.STERL7","19.32","-4.28","-16.51"],["2026-05-19T23:20:00","EES.STJAMES","24.12","0.52","-16.51"],["2026-05-19T23:20:00","EES.STL115.ARR","19.32","-4.28","-16.51"],["2026-05-19T23:20:00","EES.STLN11.ARR","21.64","-1.96","-16.51"],["2026-05-19T23:20:00","EES.STLNG1.ARR","21.64","-1.96","-16.51"],["2026-05-19T23:20:00","EES.STLNG2.ARR","21.78","-1.82","-16.51"],["2026-05-19T23:20:00","EES.STLNG3.ARR","19.23","-4.37","-16.51"],["2026-05-19T23:20:00","EES.STLNG5.ARR","19.23","-4.37","-16.51"],["2026-05-19T23:20:00","EES.STRSOL","19.32","-4.28","-16.51"],["2026-05-19T23:20:00","EES.SWTZ1.ARR","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EES.TAFTCOGEN","22.93","-0.67","-16.51"],["2026-05-19T23:20:00","EES.TOL_BEND1","25.70","2.10","-16.51"],["2026-05-19T23:20:00","EES.TOL_BEND2","25.70","2.10","-16.51"],["2026-05-19T23:20:00","EES.UCB","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.UCBECO","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.UCBSUP","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.UMBRIELSOL","24.08","0.48","-16.51"],["2026-05-19T23:20:00","EES.VIDALIA","19.82","-3.78","-16.51"],["2026-05-19T23:20:00","EES.VIGNES.ARR","23.35","-0.25","-16.51"],["2026-05-19T23:20:00","EES.WASHEC_CT1","22.77","-0.83","-16.51"],["2026-05-19T23:20:00","EES.WASHEC_CT2","22.77","-0.83","-16.51"],["2026-05-19T23:20:00","EES.WATRFD2","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","EES.WATRFD3","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.WATRFD4_CT","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","EES.WLGLN2.ARR","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EES.WLTGR1.ARR","21.64","-1.96","-16.51"],["2026-05-19T23:20:00","EES.WLWGN1.ARR","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EES.WLWGN3.ARR","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EKPC","39.82","-0.29","0.00"],["2026-05-19T23:20:00","EMBA.AEPE17","23.71","0.11","-16.51"],["2026-05-19T23:20:00","EMBA.ATTALA1","22.73","-0.87","-16.51"],["2026-05-19T23:20:00","EMBA.CC.CHCTW","22.70","-0.90","-16.51"],["2026-05-19T23:20:00","EMBA.CC.HINDS1","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","EMBA.CHCTWCT1","22.67","-0.93","-16.51"],["2026-05-19T23:20:00","EMBA.CHCTWCT2","22.68","-0.92","-16.51"],["2026-05-19T23:20:00","EMBA.CHCTWCT3","22.68","-0.92","-16.51"],["2026-05-19T23:20:00","EMBA.CHCTWST4","22.73","-0.87","-16.51"],["2026-05-19T23:20:00","EMBA.DELTA_WND","23.10","-0.50","-16.51"],["2026-05-19T23:20:00","EMBA.DR.EML20","23.18","-0.42","-16.51"],["2026-05-19T23:20:00","EMBA.EMILD","23.10","-0.50","-16.51"],["2026-05-19T23:20:00","EMBA.EMILD.RLA","23.10","-0.50","-16.51"],["2026-05-19T23:20:00","EMBA.G_ANDRUS1","23.14","-0.46","-16.51"],["2026-05-19T23:20:00","EMBA.G_GULF_A","22.03","-1.57","-16.51"],["2026-05-19T23:20:00","EMBA.G_GULF_M","22.03","-1.57","-16.51"],["2026-05-19T23:20:00","EMBA.G_GULF_N","22.03","-1.57","-16.51"],["2026-05-19T23:20:00","EMBA.GREER170","22.86","-0.74","-16.51"],["2026-05-19T23:20:00","EMBA.GREER30","22.86","-0.74","-16.51"],["2026-05-19T23:20:00","EMBA.HINDS1_ST","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","EMBA.HINDS1CT1","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","NSP.PRISL2","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.PRISL2_LD","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.PROSE","38.84","-1.27","0.00"],["2026-05-19T23:20:00","NSP.PVALEY.WND","38.81","-1.30","0.00"],["2026-05-19T23:20:00","NSP.RAETNA.WND","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.RAPID.ARR","42.33","2.22","0.00"],["2026-05-19T23:20:00","NSP.REDPINE","38.79","-1.32","0.00"],["2026-05-19T23:20:00","NSP.REDWIN1","38.79","-1.32","0.00"],["2026-05-19T23:20:00","NSP.REDWIN2","38.79","-1.32","0.00"],["2026-05-19T23:20:00","NSP.RIVRSD10","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.RIVRSD71","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.RIVRSD72","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.RIVRSD9","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.ROCKRIDG1","38.92","-1.19","0.00"],["2026-05-19T23:20:00","NSP.RWF__1_QS","39.42","-0.69","0.00"],["2026-05-19T23:20:00","NSP.RWF__2","39.42","-0.69","0.00"],["2026-05-19T23:20:00","NSP.S_RIDGE1","38.92","-1.19","0.00"],["2026-05-19T23:20:00","NSP.SARTELL","39.24","-0.87","0.00"],["2026-05-19T23:20:00","NSP.SHAKOBIO1","39.47","-0.64","0.00"],["2026-05-19T23:20:00","NSP.SHERC1.SLR","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.SHERC2.SLR","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.SHERC3.SLR","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.SHERCO.3","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.SHERCO1","38.54","-1.57","0.00"],["2026-05-19T23:20:00","NSP.SMP","39.24","-0.87","0.00"],["2026-05-19T23:20:00","NSP.SMPM.S3","38.68","-1.43","0.00"],["2026-05-19T23:20:00","NSP.SPGSPG1","38.61","-1.50","0.00"],["2026-05-19T23:20:00","NSP.ST_PETER","39.35","-0.76","0.00"],["2026-05-19T23:20:00","NSP.STCLOUD1","39.18","-0.93","0.00"],["2026-05-19T23:20:00","NSP.STCRO","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.STJM_1.AZ","40.41","0.30","0.00"],["2026-05-19T23:20:00","NSP.STONERAY","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.TEA_1.AZ","39.26","-0.85","0.00"],["2026-05-19T23:20:00","NSP.UILK1","38.73","-1.38","0.00"],["2026-05-19T23:20:00","NSP.UOFMGEN1","39.28","-0.83","0.00"],["2026-05-19T23:20:00","NSP.UOFMGEN2","39.16","-0.95","0.00"],["2026-05-19T23:20:00","NSP.UPLS_1.AZ","40.50","0.39","0.00"],["2026-05-19T23:20:00","NSP.UPLS_2.AZ","40.11","0.00","0.00"],["2026-05-19T23:20:00","NSP.UPLS_3.AZ","41.53","1.42","0.00"],["2026-05-19T23:20:00","NSP.VALYVIEW1","38.78","-1.33","0.00"],["2026-05-19T23:20:00","NSP.VELVAVELV","38.16","-1.95","0.00"],["2026-05-19T23:20:00","NSP.W_TRIW_TR","38.79","-1.32","0.00"],["2026-05-19T23:20:00","NSP.WESTSID1","39.10","-1.01","0.00"],["2026-05-19T23:20:00","NSP.WHEAT1.ARR","40.61","0.50","0.00"],["2026-05-19T23:20:00","NSP.WHEAT3.ARR","40.61","0.50","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_08","40.61","0.50","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_09","40.63","0.52","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_10","40.63","0.52","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_11","40.63","0.52","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_12","40.63","0.52","0.00"],["2026-05-19T23:20:00","NSP.WHEATON_13","40.63","0.52","0.00"],["2026-05-19T23:20:00","NSP.WILMAR1","37.84","-2.27","0.00"],["2026-05-19T23:20:00","NSP.WILMAR2","37.84","-2.27","0.00"],["2026-05-19T23:20:00","NSP.WIMUNI.AZ","41.22","1.11","0.00"],["2026-05-19T23:20:00","NSP.WINDVEST1","38.92","-1.19","0.00"],["2026-05-19T23:20:00","NSP.WOODST1","38.85","-1.26","0.00"],["2026-05-19T23:20:00","NSP.WPIPST1","38.75","-1.36","0.00"],["2026-05-19T23:20:00","NSP.WPPI","40.54","0.43","0.00"],["2026-05-19T23:20:00","NSP.WPPI_1.AZ","40.54","0.43","0.00"],["2026-05-19T23:20:00","NSP.WSSOT3.HYD","40.82","0.71","0.00"],["2026-05-19T23:20:00","NSP.WSSOT4.HYD","40.82","0.71","0.00"],["2026-05-19T23:20:00","NYISO","40.09","-0.02","0.00"],["2026-05-19T23:20:00","OKGE","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","ONT","39.48","-0.63","0.00"],["2026-05-19T23:20:00","ONT.DECO.PSOUT","39.82","-0.29","0.00"],["2026-05-19T23:20:00","ONT_W","37.83","-2.28","0.00"],["2026-05-19T23:20:00","OPPD","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","OTP.ANT","38.97","-1.14","0.00"],["2026-05-19T23:20:00","OTP.ASHTAIII","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.ASHTUBULA","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.ASTORIA","38.43","-1.68","0.00"],["2026-05-19T23:20:00","OTP.AZ","39.30","-0.81","0.00"],["2026-05-19T23:20:00","OTP.BENSON.ARR","40.49","0.38","0.00"],["2026-05-19T23:20:00","OTP.BEPC1","39.68","-0.43","0.00"],["2026-05-19T23:20:00","OTP.BIGSTON1","38.98","-1.13","0.00"],["2026-05-19T23:20:00","OTP.BRDRS1.WND","37.40","-2.71","0.00"],["2026-05-19T23:20:00","OTP.CENTER1","37.38","-2.73","0.00"],["2026-05-19T23:20:00","OTP.COURTNY.WF","38.20","-1.91","0.00"],["2026-05-19T23:20:00","OTP.COYOT1","36.95","-3.16","0.00"],["2026-05-19T23:20:00","OTP.CRIDG1.WND","38.98","-1.13","0.00"],["2026-05-19T23:20:00","OTP.CRIDG2.WND","38.98","-1.13","0.00"],["2026-05-19T23:20:00","OTP.DHWE","38.81","-1.30","0.00"],["2026-05-19T23:20:00","OTP.DR1_2.WND","39.00","-1.11","0.00"],["2026-05-19T23:20:00","OTP.DR3.WND","39.00","-1.11","0.00"],["2026-05-19T23:20:00","OTP.EDGLYEDGL","45.95","5.84","0.00"],["2026-05-19T23:20:00","OTP.GRANTCO","40.95","0.84","0.00"],["2026-05-19T23:20:00","OTP.GRE","40.52","0.41","0.00"],["2026-05-19T23:20:00","OTP.GRE.ASHTII","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.GRE.DEUEL","38.81","-1.30","0.00"],["2026-05-19T23:20:00","OTP.GRE.DSA","38.57","-1.54","0.00"],["2026-05-19T23:20:00","OTP.GRE.SPRTWD","38.57","-1.54","0.00"],["2026-05-19T23:20:00","OTP.GREM_2.AZ","40.53","0.42","0.00"],["2026-05-19T23:20:00","OTP.HETLA","39.48","-0.63","0.00"],["2026-05-19T23:20:00","OTP.HILS_1.AZ","39.88","-0.23","0.00"],["2026-05-19T23:20:00","OTP.HLSOLAR","40.73","0.62","0.00"],["2026-05-19T23:20:00","OTP.JAMSPK1","38.18","-1.93","0.00"],["2026-05-19T23:20:00","OTP.JAMSPK2","38.12","-1.99","0.00"],["2026-05-19T23:20:00","DPC.AZ","40.57","0.46","0.00"],["2026-05-19T23:20:00","DPC.DPC","40.60","0.49","0.00"],["2026-05-19T23:20:00","DPC.EDNF","39.62","-0.49","0.00"],["2026-05-19T23:20:00","DPC.EKM1","40.65","0.54","0.00"],["2026-05-19T23:20:00","DPC.EKM2","40.65","0.54","0.00"],["2026-05-19T23:20:00","DPC.FILMOR.SLR","39.22","-0.89","0.00"],["2026-05-19T23:20:00","DPC.FLAMBEAU","40.41","0.30","0.00"],["2026-05-19T23:20:00","DPC.GENOA3","40.62","0.51","0.00"],["2026-05-19T23:20:00","DPC.JPM","40.39","0.28","0.00"],["2026-05-19T23:20:00","DPC.MCNEILUS2","38.63","-1.48","0.00"],["2026-05-19T23:20:00","DPC.NSPLOAD","42.61","2.50","0.00"],["2026-05-19T23:20:00","DPC.NSPP_1.AZ","42.63","2.52","0.00"],["2026-05-19T23:20:00","DPC.NWEC.AZ","41.13","1.02","0.00"],["2026-05-19T23:20:00","DPC.NWELOAD","41.13","1.02","0.00"],["2026-05-19T23:20:00","DPC.RIVR.ANVRY","41.57","1.46","0.00"],["2026-05-19T23:20:00","DPC.STNMAN.ARR","39.56","-0.55","0.00"],["2026-05-19T23:20:00","DPC.WINNEBAGO","38.52","-1.59","0.00"],["2026-05-19T23:20:00","DPL","39.82","-0.29","0.00"],["2026-05-19T23:20:00","DUK","40.22","0.11","0.00"],["2026-05-19T23:20:00","EAI.AECC_1.AZ","23.18","-0.42","-16.51"],["2026-05-19T23:20:00","EAI.AECCHYDRO2","22.28","-1.32","-16.51"],["2026-05-19T23:20:00","EAI.AECCHYDRO9","22.08","-1.52","-16.51"],["2026-05-19T23:20:00","EAI.AECCLD","23.19","-0.41","-16.51"],["2026-05-19T23:20:00","EAI.AECCMCCLLN","22.29","-1.31","-16.51"],["2026-05-19T23:20:00","EAI.AECCMGVCT1","21.93","-1.67","-16.51"],["2026-05-19T23:20:00","EAI.AECCMGVCT2","21.93","-1.67","-16.51"],["2026-05-19T23:20:00","EAI.AECCMGVMST","21.93","-1.67","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT1","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT2","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT3","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT4","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT5","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT6","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWCT7","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWST1","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCOSWST2","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.AECCWCSOL","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EAI.ANO1","21.46","-2.14","-16.51"],["2026-05-19T23:20:00","EAI.ANO2","21.55","-2.05","-16.51"],["2026-05-19T23:20:00","EAI.ARSNC1.ARR","22.49","-1.11","-16.51"],["2026-05-19T23:20:00","EAI.BIGCYP120","23.51","-0.09","-16.51"],["2026-05-19T23:20:00","EAI.BIGCYP20","23.51","-0.09","-16.51"],["2026-05-19T23:20:00","EAI.BIGCYP40","23.51","-0.09","-16.51"],["2026-05-19T23:20:00","EAI.BLAKELY1","22.27","-1.33","-16.51"],["2026-05-19T23:20:00","EAI.BLAKELY2","22.27","-1.33","-16.51"],["2026-05-19T23:20:00","EAI.BUBALD","22.31","-1.29","-16.51"],["2026-05-19T23:20:00","EAI.CARPNTR_1","22.03","-1.57","-16.51"],["2026-05-19T23:20:00","EAI.CARPNTR_2","21.81","-1.79","-16.51"],["2026-05-19T23:20:00","EAI.CC.AECCMGV","21.93","-1.67","-16.51"],["2026-05-19T23:20:00","EAI.CC.AECCOSW","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EAI.CC.BLAKLY","22.27","-1.33","-16.51"],["2026-05-19T23:20:00","EAI.CC.DEGRAY","22.15","-1.45","-16.51"],["2026-05-19T23:20:00","EAI.CC.DELL","23.22","-0.38","-16.51"],["2026-05-19T23:20:00","EAI.CC.HT_SPR1","21.87","-1.73","-16.51"],["2026-05-19T23:20:00","EAI.CC.PBENRGY","22.19","-1.41","-16.51"],["2026-05-19T23:20:00","EAI.CC.UPS1","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.CC.UPS2","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.CC.UPS3","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.CC.UPS4","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.CHLK1","23.25","-0.35","-16.51"],["2026-05-19T23:20:00","EAI.CHLK2","23.25","-0.35","-16.51"],["2026-05-19T23:20:00","EAI.CHLK3","23.25","-0.35","-16.51"],["2026-05-19T23:20:00","EAI.CLKS","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EAI.COUCH2.ARR","22.48","-1.12","-16.51"],["2026-05-19T23:20:00","EAI.CROSSETT","21.45","-2.15","-16.51"],["2026-05-19T23:20:00","EAI.CWAYLD","22.45","-1.15","-16.51"],["2026-05-19T23:20:00","EAI.CWAYLD1.AZ","22.45","-1.15","-16.51"],["2026-05-19T23:20:00","EAI.CWCP","23.53","-0.07","-16.51"],["2026-05-19T23:20:00","EAI.CWL_1.AZ","23.40","-0.20","-16.51"],["2026-05-19T23:20:00","EAI.CWL_A","23.34","-0.26","-16.51"],["2026-05-19T23:20:00","EAI.CWL_B","23.34","-0.26","-16.51"],["2026-05-19T23:20:00","EAI.CWL_C","23.34","-0.26","-16.51"],["2026-05-19T23:20:00","EAI.CWL_D","23.34","-0.26","-16.51"],["2026-05-19T23:20:00","EAI.CWL_E","23.34","-0.26","-16.51"],["2026-05-19T23:20:00","EAI.CYVY","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EAI.DEGRAY1","22.15","-1.45","-16.51"],["2026-05-19T23:20:00","EAI.DEGRAY2","22.15","-1.45","-16.51"],["2026-05-19T23:20:00","EAI.DELL.CT1","23.22","-0.38","-16.51"],["2026-05-19T23:20:00","EAI.DELL.CT2","23.22","-0.38","-16.51"],["2026-05-19T23:20:00","EAI.DELL.ST3","23.22","-0.38","-16.51"],["2026-05-19T23:20:00","EAI.DRVRSOL","23.41","-0.19","-16.51"],["2026-05-19T23:20:00","EAI.EAILD","22.73","-0.87","-16.51"],["2026-05-19T23:20:00","EAI.EAILD.RLA","22.73","-0.87","-16.51"],["2026-05-19T23:20:00","EAI.EAMP_1.AZ","22.74","-0.86","-16.51"],["2026-05-19T23:20:00","EAI.ELDORA.ARR","21.76","-1.84","-16.51"],["2026-05-19T23:20:00","EAI.FLATFORKSO","23.19","-0.41","-16.51"],["2026-05-19T23:20:00","EAI.FORGEVWSO","23.40","-0.20","-16.51"],["2026-05-19T23:20:00","EAI.GACP.GMPWR","23.41","-0.19","-16.51"],["2026-05-19T23:20:00","EAI.H_SPR1_CT1","21.87","-1.73","-16.51"],["2026-05-19T23:20:00","EAI.H_SPR1_CT2","21.87","-1.73","-16.51"],["2026-05-19T23:20:00","EAI.H_SPR1_ST","21.87","-1.73","-16.51"],["2026-05-19T23:20:00","EAI.HAPPY","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EAI.HASKL1.ARR","22.13","-1.47","-16.51"],["2026-05-19T23:20:00","EAI.INDEPEND1","23.01","-0.59","-16.51"],["2026-05-19T23:20:00","EAI.INDEPEND2","22.98","-0.62","-16.51"],["2026-05-19T23:20:00","NIPS.MITCH.ARR","39.55","-0.56","0.00"],["2026-05-19T23:20:00","NIPS.MNTIC2.NU","40.14","0.03","0.00"],["2026-05-19T23:20:00","NIPS.MUNSTR.LN","39.44","-0.67","0.00"],["2026-05-19T23:20:00","NIPS.NIPS","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.NLMK","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.NORWAPNOR","40.27","0.16","0.00"],["2026-05-19T23:20:00","NIPS.OAKDAPOAK","40.16","0.05","0.00"],["2026-05-19T23:20:00","NIPS.PRATTIND","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.PRAXAIR","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.REYNO.MVP","40.02","-0.09","0.00"],["2026-05-19T23:20:00","NIPS.ROSEWRWF","39.63","-0.48","0.00"],["2026-05-19T23:20:00","NIPS.SCHAHP16A","39.80","-0.31","0.00"],["2026-05-19T23:20:00","NIPS.SCHAHP16B","39.80","-0.31","0.00"],["2026-05-19T23:20:00","NIPS.SCHAHP17","39.80","-0.31","0.00"],["2026-05-19T23:20:00","NIPS.SCHAHP18","39.80","-0.31","0.00"],["2026-05-19T23:20:00","NIPS.STJOHN.LN","39.87","-0.24","0.00"],["2026-05-19T23:20:00","NIPS.USS","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.WHITNGT1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NIPS.WHITNGT2","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NIPS.WHITNST","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NIPS.WVPA","41.32","1.21","0.00"],["2026-05-19T23:20:00","NIPS.WVPA_1.AZ","41.32","1.21","0.00"],["2026-05-19T23:20:00","NPPD","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","NSP.ADAMSWD1","40.08","-0.03","0.00"],["2026-05-19T23:20:00","NSP.AEPE11","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.AEPE13","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.AEPE18","41.21","1.10","0.00"],["2026-05-19T23:20:00","NSP.AEPE3","41.77","1.66","0.00"],["2026-05-19T23:20:00","NSP.AEPE4","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.AEPE5","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.AEPE8","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.AGASSIZBE","39.50","-0.61","0.00"],["2026-05-19T23:20:00","NSP.ALDRIHERC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","NSP.ANSON2","38.84","-1.27","0.00"],["2026-05-19T23:20:00","NSP.ANSON3","38.84","-1.27","0.00"],["2026-05-19T23:20:00","NSP.ANSON4","38.84","-1.27","0.00"],["2026-05-19T23:20:00","NSP.AZ","39.55","-0.56","0.00"],["2026-05-19T23:20:00","NSP.BAYFRN5","40.30","0.19","0.00"],["2026-05-19T23:20:00","NSP.BAYFRN6","40.30","0.19","0.00"],["2026-05-19T23:20:00","NSP.BE","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.BE1","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.BE2","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.BELW_1.AZ","39.09","-1.02","0.00"],["2026-05-19T23:20:00","NSP.BEPC","39.49","-0.62","0.00"],["2026-05-19T23:20:00","NSP.BIGBLUE","38.50","-1.61","0.00"],["2026-05-19T23:20:00","NSP.BIGFALL_A","40.64","0.53","0.00"],["2026-05-19T23:20:00","NSP.BLKBROOK","41.39","1.28","0.00"],["2026-05-19T23:20:00","NSP.BLKDO2","38.24","-1.87","0.00"],["2026-05-19T23:20:00","NSP.BLKDO5","38.34","-1.77","0.00"],["2026-05-19T23:20:00","NSP.BLKDO6","38.58","-1.53","0.00"],["2026-05-19T23:20:00","NSP.BLUE_LK_09","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE_LK_10","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE_LK_11","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE_LK7","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE_LK8","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE1.ARR","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE2.ARR","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BLUE4.ARR","39.01","-1.10","0.00"],["2026-05-19T23:20:00","NSP.BR_DIR_TR1","38.72","-1.39","0.00"],["2026-05-19T23:20:00","NSP.BRGSRD.MVP","39.81","-0.30","0.00"],["2026-05-19T23:20:00","NSP.BSTAR1.WND","38.76","-1.35","0.00"],["2026-05-19T23:20:00","NSP.BSTAR2.WND","38.76","-1.35","0.00"],["2026-05-19T23:20:00","NSP.BUFFR_TR1","38.72","-1.39","0.00"],["2026-05-19T23:20:00","NSP.BUFFR_TR2","38.72","-1.39","0.00"],["2026-05-19T23:20:00","NSP.CANFLSG1","39.24","-0.87","0.00"],["2026-05-19T23:20:00","NSP.CANFLSG2","39.24","-0.87","0.00"],["2026-05-19T23:20:00","NSP.CC.BLKD52","38.30","-1.81","0.00"],["2026-05-19T23:20:00","NSP.CC.HIBRDG1","38.43","-1.68","0.00"],["2026-05-19T23:20:00","NSP.CC.HIBRDG2","38.43","-1.68","0.00"],["2026-05-19T23:20:00","NSP.CC.MANKAT1","38.05","-2.06","0.00"],["2026-05-19T23:20:00","NSP.CC.MANKAT2","37.96","-2.15","0.00"],["2026-05-19T23:20:00","NSP.CC.RIVRSD1","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.CC.RIVRSD2","39.33","-0.78","0.00"],["2026-05-19T23:20:00","NSP.CEDARFAL","40.75","0.64","0.00"],["2026-05-19T23:20:00","NSP.CH_DIR_TR4","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.CHARA_TR1","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.CHARA_TR2","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.CHARA_TR4","38.69","-1.42","0.00"],["2026-05-19T23:20:00","NSP.CHEMOLSPO","39.45","-0.66","0.00"],["2026-05-19T23:20:00","NSP.CHPFL1.HYD","40.72","0.61","0.00"],["2026-05-19T23:20:00","NSP.CHPFL2.HYD","40.66","0.55","0.00"],["2026-05-19T23:20:00","NSP.CHPRES","40.62","0.51","0.00"],["2026-05-19T23:20:00","NSP.CISCO1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.FAIR","39.39","-0.72","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.G","39.78","-0.33","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.GF","40.11","0.00","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.GLEN","39.78","-0.33","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.JANE","38.65","-1.46","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.KASS","39.41","-0.70","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.KEN","39.70","-0.41","0.00"],["2026-05-19T23:20:00","NSP.CMMPA.SE","39.84","-0.27","0.00"],["2026-05-19T23:20:00","NSP.CODA.BYLL","39.30","-0.81","0.00"],["2026-05-19T23:20:00","NSP.COYOTE","38.72","-1.39","0.00"],["2026-05-19T23:20:00","NSP.CRNELL.HYD","40.62","0.51","0.00"],["2026-05-19T23:20:00","NSP.CWN1","38.70","-1.41","0.00"],["2026-05-19T23:20:00","NSP.CWN2","38.70","-1.41","0.00"],["2026-05-19T23:20:00","EMBA.HINDS1CT2","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","EMBA.HINDS2","22.58","-1.02","-16.51"],["2026-05-19T23:20:00","EMBA.HVGSOL","23.35","-0.25","-16.51"],["2026-05-19T23:20:00","EMBA.MEAM","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","EMBA.PRVS","23.06","-0.54","-16.51"],["2026-05-19T23:20:00","EMBA.RGDS","23.09","-0.51","-16.51"],["2026-05-19T23:20:00","EMBA.SUNFLOWER","23.81","0.21","-16.51"],["2026-05-19T23:20:00","EMBA.WDFSOL","23.43","-0.17","-16.51"],["2026-05-19T23:20:00","EMBA.WILDWDSO","23.65","0.05","-16.51"],["2026-05-19T23:20:00","EMBA.YAZOOCTY","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","FE","39.82","-0.29","0.00"],["2026-05-19T23:20:00","GIBSON1234.AGG","39.97","-0.14","0.00"],["2026-05-19T23:20:00","GLH.EEI7B1","39.88","-0.23","0.00"],["2026-05-19T23:20:00","GLH.EEI7B2","39.88","-0.23","0.00"],["2026-05-19T23:20:00","GLH.EEI7B3","39.88","-0.23","0.00"],["2026-05-19T23:20:00","GLH.JOPPA4","39.74","-0.37","0.00"],["2026-05-19T23:20:00","GLH.JOPPA5","39.74","-0.37","0.00"],["2026-05-19T23:20:00","GLH.JOPPA6","39.74","-0.37","0.00"],["2026-05-19T23:20:00","GLH.JOPPAAUX","39.78","-0.33","0.00"],["2026-05-19T23:20:00","GLH.MEPI4","39.88","-0.23","0.00"],["2026-05-19T23:20:00","GLH.MEPI5","39.88","-0.23","0.00"],["2026-05-19T23:20:00","GLH.PLSKI_AUX","39.90","-0.21","0.00"],["2026-05-19T23:20:00","GLH.PLSKI_SF","39.90","-0.21","0.00"],["2026-05-19T23:20:00","GRDA","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","GRE.AEPEDMU","39.89","-0.22","0.00"],["2026-05-19T23:20:00","GRE.AEPEML","40.15","0.04","0.00"],["2026-05-19T23:20:00","GRE.AEPEMLREV","40.15","0.04","0.00"],["2026-05-19T23:20:00","GRE.ALTW","39.25","-0.86","0.00"],["2026-05-19T23:20:00","GRE.ALTW.ENDVI","39.18","-0.93","0.00"],["2026-05-19T23:20:00","GRE.AZ","39.40","-0.71","0.00"],["2026-05-19T23:20:00","GRE.BEPCMP.CWT","40.21","0.10","0.00"],["2026-05-19T23:20:00","GRE.BEPM.CWT","40.35","0.24","0.00"],["2026-05-19T23:20:00","GRE.CAMBRCAMB","40.63","0.52","0.00"],["2026-05-19T23:20:00","GRE.CAMBRCAMB2","40.63","0.52","0.00"],["2026-05-19T23:20:00","GRE.CHRISFRWD","39.23","-0.88","0.00"],["2026-05-19T23:20:00","GRE.ELKRI4","39.26","-0.85","0.00"],["2026-05-19T23:20:00","GRE.ELMCR2_IBR","38.43","-1.68","0.00"],["2026-05-19T23:20:00","GRE.ELMCRK","38.43","-1.68","0.00"],["2026-05-19T23:20:00","GRE.GMARAGMAR","43.23","3.12","0.00"],["2026-05-19T23:20:00","GRE.GRE","40.20","0.09","0.00"],["2026-05-19T23:20:00","GRE.GRE.CXS","39.71","-0.40","0.00"],["2026-05-19T23:20:00","GRE.HUC","39.72","-0.39","0.00"],["2026-05-19T23:20:00","GRE.LITCH_QS","41.51","1.40","0.00"],["2026-05-19T23:20:00","GRE.LITCHF_1","41.51","1.40","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR1","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR2","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR3","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR4","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR5","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.LKFLGR6","38.44","-1.67","0.00"],["2026-05-19T23:20:00","GRE.MAPLEMAPL","40.36","0.25","0.00"],["2026-05-19T23:20:00","GRE.MMPA","39.51","-0.60","0.00"],["2026-05-19T23:20:00","GRE.MORA__2_5","41.29","1.18","0.00"],["2026-05-19T23:20:00","GRE.MORA__6","41.29","1.18","0.00"],["2026-05-19T23:20:00","GRE.MOWER2","38.62","-1.49","0.00"],["2026-05-19T23:20:00","GRE.MP.GRE","39.96","-0.15","0.00"],["2026-05-19T23:20:00","GRE.NBRNCG_QS","40.30","0.19","0.00"],["2026-05-19T23:20:00","GRE.NFW_1","38.15","-1.96","0.00"],["2026-05-19T23:20:00","GRE.NSP","40.49","0.38","0.00"],["2026-05-19T23:20:00","GRE.NSP.CXS","39.17","-0.94","0.00"],["2026-05-19T23:20:00","GRE.NSP.GREC","39.38","-0.73","0.00"],["2026-05-19T23:20:00","GRE.NSPP_1.AZ","38.66","-1.45","0.00"],["2026-05-19T23:20:00","GRE.ORMATHR","38.92","-1.19","0.00"],["2026-05-19T23:20:00","GRE.PRINC1","40.37","0.26","0.00"],["2026-05-19T23:20:00","GRE.PRINC2","40.37","0.26","0.00"],["2026-05-19T23:20:00","GRE.PVLYGR1","38.81","-1.30","0.00"],["2026-05-19T23:20:00","GRE.PVLYGR2","38.81","-1.30","0.00"],["2026-05-19T23:20:00","GRE.PVLYGR3","38.81","-1.30","0.00"],["2026-05-19T23:20:00","GRE.REC","37.94","-2.17","0.00"],["2026-05-19T23:20:00","GRE.REC.CC1_AC","37.89","-2.22","0.00"],["2026-05-19T23:20:00","GRE.REC.CC1_DC","38.68","-1.43","0.00"],["2026-05-19T23:20:00","GRE.REC.CC2_AC","37.89","-2.22","0.00"],["2026-05-19T23:20:00","GRE.REC.CC2_DC","38.68","-1.43","0.00"],["2026-05-19T23:20:00","GRE.REC.DATA","37.90","-2.21","0.00"],["2026-05-19T23:20:00","GRE.REC.DCLOSS","37.89","-2.22","0.00"],["2026-05-19T23:20:00","GRE.ROCKLAKE","40.60","0.49","0.00"],["2026-05-19T23:20:00","GRE.SMP","41.00","0.89","0.00"],["2026-05-19T23:20:00","GRE.SMP.GRE","39.48","-0.63","0.00"],["2026-05-19T23:20:00","GRE.STANT.ARR","37.84","-2.27","0.00"],["2026-05-19T23:20:00","GRE.STBON1","40.14","0.03","0.00"],["2026-05-19T23:20:00","GRE.TEA_1.AZ","40.79","0.68","0.00"],["2026-05-19T23:20:00","GRE.TRIMTTRIM","38.43","-1.68","0.00"],["2026-05-19T23:20:00","GRE.WILM","39.95","-0.16","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN1","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN2","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN3","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN4","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN5","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.07LCPGEN6","41.19","1.08","0.00"],["2026-05-19T23:20:00","HE.CIN","41.48","1.37","0.00"],["2026-05-19T23:20:00","HE.HE","41.58","1.47","0.00"],["2026-05-19T23:20:00","HE.HEIRLOOMSLR","40.60","0.49","0.00"],["2026-05-19T23:20:00","HE.MEROM_AUX","39.62","-0.49","0.00"],["2026-05-19T23:20:00","HE.MEROM_CH1","39.62","-0.49","0.00"],["2026-05-19T23:20:00","HE.MEROM_CH2","39.62","-0.49","0.00"],["2026-05-19T23:20:00","HE.MEROM1","39.62","-0.49","0.00"],["2026-05-19T23:20:00","HE.MEROM2","39.62","-0.49","0.00"],["2026-05-19T23:20:00","ALTW.SLAK_CT2","38.96","-1.15","0.00"],["2026-05-19T23:20:00","ALTW.SLAK_R1","38.96","-1.15","0.00"],["2026-05-19T23:20:00","ALTW.SLAK_R2","38.96","-1.15","0.00"],["2026-05-19T23:20:00","ALTW.SLAK_R3","38.96","-1.15","0.00"],["2026-05-19T23:20:00","ALTW.SMP","39.78","-0.33","0.00"],["2026-05-19T23:20:00","ALTW.SOUTH.FRK","39.33","-0.78","0.00"],["2026-05-19T23:20:00","ALTW.SPRVAUN1","40.26","0.15","0.00"],["2026-05-19T23:20:00","ALTW.STCRK.SIG","39.02","-1.09","0.00"],["2026-05-19T23:20:00","ALTW.STORMLK2","39.59","-0.52","0.00"],["2026-05-19T23:20:00","ALTW.STORYCO1","39.43","-0.68","0.00"],["2026-05-19T23:20:00","ALTW.STORYCOII","39.43","-0.68","0.00"],["2026-05-19T23:20:00","ALTW.TEA_1.AZ","39.78","-0.33","0.00"],["2026-05-19T23:20:00","ALTW.TOI","38.51","-1.60","0.00"],["2026-05-19T23:20:00","ALTW.TOI_2.3","38.53","-1.58","0.00"],["2026-05-19T23:20:00","ALTW.TOI_MGEO","38.53","-1.58","0.00"],["2026-05-19T23:20:00","ALTW.TOI_MGEP","38.53","-1.58","0.00"],["2026-05-19T23:20:00","ALTW.TURTLECRK","38.79","-1.32","0.00"],["2026-05-19T23:20:00","ALTW.UPLANDPR","38.63","-1.48","0.00"],["2026-05-19T23:20:00","ALTW.UPLS_1.AZ","40.14","0.03","0.00"],["2026-05-19T23:20:00","ALTW.UPLS_2.AZ","39.49","-0.62","0.00"],["2026-05-19T23:20:00","ALTW.W_BINGHAM","39.77","-0.34","0.00"],["2026-05-19T23:20:00","ALTW.WAPLOSOLR","38.53","-1.58","0.00"],["2026-05-19T23:20:00","ALTW.WELLS1","39.35","-0.76","0.00"],["2026-05-19T23:20:00","ALTW.WEVER.ESR","38.30","-1.81","0.00"],["2026-05-19T23:20:00","ALTW.WEVERSOL","38.30","-1.81","0.00"],["2026-05-19T23:20:00","ALTW.WHISPERWI","39.02","-1.09","0.00"],["2026-05-19T23:20:00","ALTW.WIN1","39.28","-0.83","0.00"],["2026-05-19T23:20:00","ALTW.WOLFWIND","39.59","-0.52","0.00"],["2026-05-19T23:20:00","ALTW.WPPI","39.63","-0.48","0.00"],["2026-05-19T23:20:00","ALTW.WPPI_1.AZ","39.68","-0.43","0.00"],["2026-05-19T23:20:00","ALTW.WRTHNGT","39.40","-0.71","0.00"],["2026-05-19T23:20:00","ALTW.WSEC3","39.02","-1.09","0.00"],["2026-05-19T23:20:00","ALTW.WSEC4","39.02","-1.09","0.00"],["2026-05-19T23:20:00","ALTW.WWN.ESR","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.WWNORTH","38.86","-1.25","0.00"],["2026-05-19T23:20:00","AMIL.176872","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.ACL9","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.ACP9","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AEM.CAT","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.AEM.IL","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.AEM.LBM","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AEM.MUNI","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AEM.NWTN","39.69","-0.42","0.00"],["2026-05-19T23:20:00","AMIL.AEM.RPGI","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.AEM.SYLND","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AIP9","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AIU1","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG1","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG2","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG3","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG4","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG5","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.ALSEYCTG6","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMIL.AMAEAMAN","39.50","-0.61","0.00"],["2026-05-19T23:20:00","AMIL.AMBT","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.AMER","39.14","-0.97","0.00"],["2026-05-19T23:20:00","AMIL.AMILSES","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.AMS_ASTOR","39.59","-0.52","0.00"],["2026-05-19T23:20:00","AMIL.ANI_AANIT","39.41","-0.70","0.00"],["2026-05-19T23:20:00","AMIL.APN5","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF1","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF2","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF3","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF4","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF5","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ARCHSF6","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.ASPIRITY","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.BALDSSAUX","39.01","-1.10","0.00"],["2026-05-19T23:20:00","AMIL.BALDT1.NU","39.01","-1.10","0.00"],["2026-05-19T23:20:00","AMIL.BALDWI51","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.BALDWI52","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.BENGTNWD","38.63","-1.48","0.00"],["2026-05-19T23:20:00","AMIL.BFESLD","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.BGRVR.PPI","40.08","-0.03","0.00"],["2026-05-19T23:20:00","AMIL.BGS5","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.BGS6","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.BIGRIVER","40.08","-0.03","0.00"],["2026-05-19T23:20:00","AMIL.BOOMTOWN","40.12","0.01","0.00"],["2026-05-19T23:20:00","AMIL.BRDLWIND","39.11","-1.00","0.00"],["2026-05-19T23:20:00","AMIL.BSEAMIL","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.BSEINDC1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.BSEINDCP1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.BSEINDIP1","39.09","-1.02","0.00"],["2026-05-19T23:20:00","AMIL.BSHPHL2","38.47","-1.64","0.00"],["2026-05-19T23:20:00","AMIL.BSHPHL3","38.47","-1.64","0.00"],["2026-05-19T23:20:00","AMIL.BWSS_BF","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.BWSS_SF","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.CALRIDGE","39.06","-1.05","0.00"],["2026-05-19T23:20:00","AMIL.CASS","38.87","-1.24","0.00"],["2026-05-19T23:20:00","AMIL.CC.CSTN","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMIL.CCG_1.AZ","40.28","0.17","0.00"],["2026-05-19T23:20:00","AMIL.CCG_2.AZ","39.53","-0.58","0.00"],["2026-05-19T23:20:00","AMIL.CCG_5.AZ","39.53","-0.58","0.00"],["2026-05-19T23:20:00","AMIL.CEEA","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CFFN.ARR","39.30","-0.81","0.00"],["2026-05-19T23:20:00","AMIL.CFSF","39.45","-0.66","0.00"],["2026-05-19T23:20:00","DECO.DR.123NET","41.40","1.29","0.00"],["2026-05-19T23:20:00","DECO.DR.DEMO","40.77","0.66","0.00"],["2026-05-19T23:20:00","DECO.DR.GLW","40.99","0.88","0.00"],["2026-05-19T23:20:00","DECO.DR.POET","40.57","0.46","0.00"],["2026-05-19T23:20:00","DECO.DR.TRGT","40.95","0.84","0.00"],["2026-05-19T23:20:00","DECO.E.TRENTON","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.EIPS","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.ELIG","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.ESSEX.ARR","40.80","0.69","0.00"],["2026-05-19T23:20:00","DECO.EXGNHW2","39.18","-0.93","0.00"],["2026-05-19T23:20:00","DECO.EXGNMW2","39.11","-1.00","0.00"],["2026-05-19T23:20:00","DECO.FERMI2","40.73","0.62","0.00"],["2026-05-19T23:20:00","DECO.FESC","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.FRISB.ARR","40.67","0.56","0.00"],["2026-05-19T23:20:00","DECO.FRMP112","41.16","1.05","0.00"],["2026-05-19T23:20:00","DECO.FRMP113","41.16","1.05","0.00"],["2026-05-19T23:20:00","DECO.FRMP114","41.16","1.05","0.00"],["2026-05-19T23:20:00","DECO.GRNWD.MVP","39.39","-0.72","0.00"],["2026-05-19T23:20:00","DECO.GRNWD1","39.26","-0.85","0.00"],["2026-05-19T23:20:00","DECO.GWDP111","39.38","-0.73","0.00"],["2026-05-19T23:20:00","DECO.GWDP112","39.38","-0.73","0.00"],["2026-05-19T23:20:00","DECO.GWDP12","39.39","-0.72","0.00"],["2026-05-19T23:20:00","DECO.HNKP111","41.22","1.11","0.00"],["2026-05-19T23:20:00","DECO.HNKP113","41.22","1.11","0.00"],["2026-05-19T23:20:00","DECO.HNKP121","41.03","0.92","0.00"],["2026-05-19T23:20:00","DECO.HNKP122","41.03","0.92","0.00"],["2026-05-19T23:20:00","DECO.HRBRB.ARR","39.22","-0.89","0.00"],["2026-05-19T23:20:00","DECO.HVSTW","39.21","-0.90","0.00"],["2026-05-19T23:20:00","DECO.JUDD11","40.45","0.34","0.00"],["2026-05-19T23:20:00","DECO.JUDD12","40.73","0.62","0.00"],["2026-05-19T23:20:00","DECO.JUDD13","40.45","0.34","0.00"],["2026-05-19T23:20:00","DECO.JUDD14","40.73","0.62","0.00"],["2026-05-19T23:20:00","DECO.LAKEIRIS","39.44","-0.67","0.00"],["2026-05-19T23:20:00","DECO.LBWL.WTSL","41.01","0.90","0.00"],["2026-05-19T23:20:00","DECO.LOAD.CNE","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.LUD1","40.50","0.39","0.00"],["2026-05-19T23:20:00","DECO.LUD2","40.50","0.39","0.00"],["2026-05-19T23:20:00","DECO.LUD3","40.57","0.46","0.00"],["2026-05-19T23:20:00","DECO.LUD4","40.57","0.46","0.00"],["2026-05-19T23:20:00","DECO.LUD5","40.50","0.39","0.00"],["2026-05-19T23:20:00","DECO.LUD6","40.50","0.39","0.00"],["2026-05-19T23:20:00","DECO.MCKINLEY1","42.05","1.94","0.00"],["2026-05-19T23:20:00","DECO.MINDEN1","37.74","-2.37","0.00"],["2026-05-19T23:20:00","DECO.MONROE1","40.87","0.76","0.00"],["2026-05-19T23:20:00","DECO.MONROE2","40.87","0.76","0.00"],["2026-05-19T23:20:00","DECO.MONROE3","40.14","0.03","0.00"],["2026-05-19T23:20:00","DECO.MONROE4","40.14","0.03","0.00"],["2026-05-19T23:20:00","DECO.MONRP11","40.87","0.76","0.00"],["2026-05-19T23:20:00","DECO.MPPA.DWTL","41.01","0.90","0.00"],["2026-05-19T23:20:00","DECO.MSCPA","42.27","2.16","0.00"],["2026-05-19T23:20:00","DECO.NEC","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.NEP112","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.NEP113","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.NEP114","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.NEP12","40.86","0.75","0.00"],["2026-05-19T23:20:00","DECO.NEP131","40.86","0.75","0.00"],["2026-05-19T23:20:00","DECO.NEP132","40.86","0.75","0.00"],["2026-05-19T23:20:00","DECO.NESL1","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.NOBEL","39.11","-1.00","0.00"],["2026-05-19T23:20:00","DECO.OLIVRP11","42.09","1.98","0.00"],["2026-05-19T23:20:00","DECO.PEGASUS","39.24","-0.87","0.00"],["2026-05-19T23:20:00","DECO.PEGASUS2","39.24","-0.87","0.00"],["2026-05-19T23:20:00","DECO.PHEASANT1","39.34","-0.77","0.00"],["2026-05-19T23:20:00","DECO.PINE_TREE","39.48","-0.63","0.00"],["2026-05-19T23:20:00","DECO.PINNEBOG","39.28","-0.83","0.00"],["2026-05-19T23:20:00","DECO.PLACDP12","40.50","0.39","0.00"],["2026-05-19T23:20:00","DECO.PONTC.MVP","40.31","0.20","0.00"],["2026-05-19T23:20:00","DECO.PUTNMP11","41.89","1.78","0.00"],["2026-05-19T23:20:00","DECO.RPSN3.MVP","39.32","-0.79","0.00"],["2026-05-19T23:20:00","DECO.RPSON.MVP","39.28","-0.83","0.00"],["2026-05-19T23:20:00","DECO.RRP11","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.S.CASTLE","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.SANDU.MVP","39.48","-0.63","0.00"],["2026-05-19T23:20:00","DECO.SELC","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.SESA","40.89","0.78","0.00"],["2026-05-19T23:20:00","DECO.SIGEL1","39.09","-1.02","0.00"],["2026-05-19T23:20:00","DECO.SLOES11","41.00","0.89","0.00"],["2026-05-19T23:20:00","DECO.STCLA.ARR","39.14","-0.97","0.00"],["2026-05-19T23:20:00","DECO.STCLP11","39.36","-0.75","0.00"],["2026-05-19T23:20:00","DECO.SUPP111","41.19","1.08","0.00"],["2026-05-19T23:20:00","DECO.SUPP112","41.19","1.08","0.00"],["2026-05-19T23:20:00","DECO.SUPP113","41.19","1.08","0.00"],["2026-05-19T23:20:00","DECO.SUPP114","41.19","1.08","0.00"],["2026-05-19T23:20:00","DECO.TRNCNL9","40.94","0.83","0.00"],["2026-05-19T23:20:00","DECO.TURTLE1","39.09","-1.02","0.00"],["2026-05-19T23:20:00","DECO.TURTLE2","39.09","-1.02","0.00"],["2026-05-19T23:20:00","DECO.TUSCOLA2","40.10","-0.01","0.00"],["2026-05-19T23:20:00","DECO.WILMTP11","41.37","1.26","0.00"],["2026-05-19T23:20:00","DECO.WPSA","40.89","0.78","0.00"],["2026-05-19T23:20:00","DEOK","39.82","-0.29","0.00"],["2026-05-19T23:20:00","DLCO","39.82","-0.29","0.00"],["2026-05-19T23:20:00","DMGEN1.AGG","39.05","-1.06","0.00"],["2026-05-19T23:20:00","DMGEN2.AGG","39.05","-1.06","0.00"],["2026-05-19T23:20:00","DMGEN4.AGG","39.05","-1.06","0.00"],["2026-05-19T23:20:00","DPC.ABS","39.19","-0.92","0.00"],["2026-05-19T23:20:00","DPC.AEPE9","40.53","0.42","0.00"],["2026-05-19T23:20:00","DPC.APPLRV.SLR","40.41","0.30","0.00"],["2026-05-19T23:20:00","EES.CC.ACAD2","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.CC.JWL_1","22.97","-0.63","-16.51"],["2026-05-19T23:20:00","EES.CC.JWL_2","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.CC.LKCHAR","22.79","-0.81","-16.51"],["2026-05-19T23:20:00","EES.CC.MTCPS","23.53","-0.07","-16.51"],["2026-05-19T23:20:00","EES.CC.NINEM6","23.10","-0.50","-16.51"],["2026-05-19T23:20:00","EES.CC.NOPS","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","EES.CC.OCAPS","24.21","0.61","-16.51"],["2026-05-19T23:20:00","EES.CNWAY2.ARR","23.61","0.01","-16.51"],["2026-05-19T23:20:00","EES.COLY1.ARR","23.21","-0.39","-16.51"],["2026-05-19T23:20:00","EES.CONC","24.06","0.46","-16.51"],["2026-05-19T23:20:00","EES.CONCECO","24.06","0.46","-16.51"],["2026-05-19T23:20:00","EES.CONCORDIA","22.39","-1.21","-16.51"],["2026-05-19T23:20:00","EES.CONCPK","24.06","0.46","-16.51"],["2026-05-19T23:20:00","EES.CONCSUP","24.06","0.46","-16.51"],["2026-05-19T23:20:00","EES.CONWAY.ARR","23.61","0.01","-16.51"],["2026-05-19T23:20:00","EES.CTEAU2.ARR","23.96","0.36","-16.51"],["2026-05-19T23:20:00","EES.CTW_1","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.CTW_2","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.CTW_3","23.16","-0.44","-16.51"],["2026-05-19T23:20:00","EES.CTW_4","23.16","-0.44","-16.51"],["2026-05-19T23:20:00","EES.CYPRESS1CT","23.19","-0.41","-16.51"],["2026-05-19T23:20:00","EES.CYPRESS2CT","23.19","-0.41","-16.51"],["2026-05-19T23:20:00","EES.DBAYO1.ARR","23.40","-0.20","-16.51"],["2026-05-19T23:20:00","EES.DEMCO","23.58","-0.02","-16.51"],["2026-05-19T23:20:00","EES.DERSLD","21.94","-1.66","-16.51"],["2026-05-19T23:20:00","EES.DOWCHEM","23.24","-0.36","-16.51"],["2026-05-19T23:20:00","EES.DOWCHEMECO","23.24","-0.36","-16.51"],["2026-05-19T23:20:00","EES.DOWCHEMPK","23.24","-0.36","-16.51"],["2026-05-19T23:20:00","EES.DOWCHEMSUP","23.24","-0.36","-16.51"],["2026-05-19T23:20:00","EES.DR.ELLPT1","23.46","-0.14","-16.51"],["2026-05-19T23:20:00","EES.DR.ENMP","23.52","-0.08","-16.51"],["2026-05-19T23:20:00","EES.DR.OSG","24.31","0.71","-16.51"],["2026-05-19T23:20:00","EES.EGMP_1.AZ","23.72","0.12","-16.51"],["2026-05-19T23:20:00","EES.EGMP_2.AZ","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EES.ELILD","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","EES.ELILD.RLA","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","EES.ELMP_1.AZ","23.39","-0.21","-16.51"],["2026-05-19T23:20:00","EES.EMMP_1.AZ","23.11","-0.49","-16.51"],["2026-05-19T23:20:00","EES.EMMP_2.AZ","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","EES.ENCO","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EES.ENMP_1.AZ","23.56","-0.04","-16.51"],["2026-05-19T23:20:00","EES.ESSO","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","EES.ETEC","24.49","0.89","-16.51"],["2026-05-19T23:20:00","EES.ETEC_1.AZ","24.49","0.89","-16.51"],["2026-05-19T23:20:00","EES.ETILD","24.41","0.81","-16.51"],["2026-05-19T23:20:00","EES.ETMP_1.AZ","24.41","0.81","-16.51"],["2026-05-19T23:20:00","EES.EXXOBMT","23.99","0.39","-16.51"],["2026-05-19T23:20:00","EES.EXXON","23.39","-0.21","-16.51"],["2026-05-19T23:20:00","EES.FLRNCE.ARR","23.06","-0.54","-16.51"],["2026-05-19T23:20:00","EES.FORMOSA_BR","23.38","-0.22","-16.51"],["2026-05-19T23:20:00","EES.FRONT_TX1","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.FRONT_TX2","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.FRONT_TX3","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.FRSKR1.ARR","21.42","-2.18","-16.51"],["2026-05-19T23:20:00","EES.GEISMAR","23.60","0.00","-16.51"],["2026-05-19T23:20:00","EES.GP_PORTHUD","23.13","-0.47","-16.51"],["2026-05-19T23:20:00","EES.HNTSMN_PNO","24.43","0.83","-16.51"],["2026-05-19T23:20:00","EES.HOUMA.ARR","24.05","0.45","-16.51"],["2026-05-19T23:20:00","EES.HRTBRG.ARR","23.30","-0.30","-16.51"],["2026-05-19T23:20:00","EES.INLND1.ARR","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EES.INLND2.ARR","23.42","-0.18","-16.51"],["2026-05-19T23:20:00","EES.IRISSOLAR","23.49","-0.11","-16.51"],["2026-05-19T23:20:00","EES.JAXSNS.ARR","22.90","-0.70","-16.51"],["2026-05-19T23:20:00","EES.JDEC","23.95","0.35","-16.51"],["2026-05-19T23:20:00","EES.JWL_CT1","22.96","-0.64","-16.51"],["2026-05-19T23:20:00","EES.JWL_CT2","22.95","-0.65","-16.51"],["2026-05-19T23:20:00","EES.JWL_ST1","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","EES.JWL_ST2","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","EES.KRBYVLE.AZ","24.98","1.38","-16.51"],["2026-05-19T23:20:00","EES.L_CREEK1","23.57","-0.03","-16.51"],["2026-05-19T23:20:00","EES.L_CREEK2","23.57","-0.03","-16.51"],["2026-05-19T23:20:00","EES.L_GYPSY2","23.25","-0.35","-16.51"],["2026-05-19T23:20:00","EES.L_GYPSY3","23.10","-0.50","-16.51"],["2026-05-19T23:20:00","EES.LA3","23.90","0.30","-16.51"],["2026-05-19T23:20:00","EES.LFSF","21.60","-2.00","-16.51"],["2026-05-19T23:20:00","EES.LIBERTY","25.08","1.48","-16.51"],["2026-05-19T23:20:00","EES.LKCHAR_CT1","22.66","-0.94","-16.51"],["2026-05-19T23:20:00","EES.LKCHAR_CT2","22.66","-0.94","-16.51"],["2026-05-19T23:20:00","EES.LKCHAR_ST","22.97","-0.63","-16.51"],["2026-05-19T23:20:00","EES.LONSTR1","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.MAGPOWG","23.18","-0.42","-16.51"],["2026-05-19T23:20:00","EES.MCLWS1.ARR","23.69","0.09","-16.51"],["2026-05-19T23:20:00","EES.MICHOD.ARR","23.57","-0.03","-16.51"],["2026-05-19T23:20:00","EES.MONDUSOLAR","24.06","0.46","-16.51"],["2026-05-19T23:20:00","EES.MORIL1.ARR","24.36","0.76","-16.51"],["2026-05-19T23:20:00","EES.MORTN1.ARR","23.21","-0.39","-16.51"],["2026-05-19T23:20:00","EES.MORTN2.ARR","23.21","-0.39","-16.51"],["2026-05-19T23:20:00","EES.MOTIVA_GEN","24.55","0.95","-16.51"],["2026-05-19T23:20:00","EES.MTCPSCT1","23.64","0.04","-16.51"],["2026-05-19T23:20:00","EES.MTCPSCT2","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EES.MTCPSST1","23.56","-0.04","-16.51"],["2026-05-19T23:20:00","EES.NELSON1","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","EES.NELSON2","23.17","-0.43","-16.51"],["2026-05-19T23:20:00","BREC.SMTH1.AMP","39.83","-0.28","0.00"],["2026-05-19T23:20:00","BREC.SMTH2.AMP","39.83","-0.28","0.00"],["2026-05-19T23:20:00","BREC.SMTH3.AMP","39.83","-0.28","0.00"],["2026-05-19T23:20:00","BREC.UNBRIDLED","40.94","0.83","0.00"],["2026-05-19T23:20:00","BREC.WILSON1","40.62","0.51","0.00"],["2026-05-19T23:20:00","CE","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CE.CRETE.NU","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CE.PSG1.IMEA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","CE.PSG1.N_PSG","39.07","-1.04","0.00"],["2026-05-19T23:20:00","CE.PSG2.IMEA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","CE.PSG2.N_PSG","39.07","-1.04","0.00"],["2026-05-19T23:20:00","CE.ZIONEC.MVP","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CIN.08NOBSN1","40.80","0.69","0.00"],["2026-05-19T23:20:00","CIN.08NOBSN2","40.80","0.69","0.00"],["2026-05-19T23:20:00","CIN.AEPE12","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.CAYCT.4","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CIN.CAYUGA.1","39.72","-0.39","0.00"],["2026-05-19T23:20:00","CIN.CAYUGA.2","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CIN.CAYUGA.3","39.95","-0.16","0.00"],["2026-05-19T23:20:00","CIN.CC.EDWIGCC","40.45","0.34","0.00"],["2026-05-19T23:20:00","CIN.CC.NOBSVIL","40.65","0.54","0.00"],["2026-05-19T23:20:00","CIN.CC.SUGRCK","39.55","-0.56","0.00"],["2026-05-19T23:20:00","CIN.CONRSV.ARR","42.80","2.69","0.00"],["2026-05-19T23:20:00","CIN.CRANESOLAR","41.18","1.07","0.00"],["2026-05-19T23:20:00","CIN.CRSD","40.00","-0.11","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.1","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.2","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.3","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.4","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.5","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.6","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.7","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CT.VERMN.8","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CIN.CUSTOMER1","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.DEI.AZ","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.EDWCT1","40.45","0.34","0.00"],["2026-05-19T23:20:00","CIN.EDWCT2","40.45","0.34","0.00"],["2026-05-19T23:20:00","CIN.EDWST","40.45","0.34","0.00"],["2026-05-19T23:20:00","CIN.ESR.ATTBRY","42.71","2.60","0.00"],["2026-05-19T23:20:00","CIN.ESR.CRANE","41.18","1.07","0.00"],["2026-05-19T23:20:00","CIN.ESR.NABB","41.68","1.57","0.00"],["2026-05-19T23:20:00","CIN.GALGHR.ARR","41.24","1.13","0.00"],["2026-05-19T23:20:00","CIN.GIB5.WVPA","39.94","-0.17","0.00"],["2026-05-19T23:20:00","CIN.GIBSON.1","39.92","-0.19","0.00"],["2026-05-19T23:20:00","CIN.GIBSON.2","40.02","-0.09","0.00"],["2026-05-19T23:20:00","CIN.GIBSON.3","40.02","-0.09","0.00"],["2026-05-19T23:20:00","CIN.GIBSON.4","40.02","-0.09","0.00"],["2026-05-19T23:20:00","CIN.GIBSON.5","39.94","-0.17","0.00"],["2026-05-19T23:20:00","CIN.GRNTON.MVP","40.15","0.04","0.00"],["2026-05-19T23:20:00","CIN.HE.PSI","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.HENRYCO.1","41.73","1.62","0.00"],["2026-05-19T23:20:00","CIN.HENRYCO.2","41.73","1.62","0.00"],["2026-05-19T23:20:00","CIN.HENRYCO.3","41.73","1.62","0.00"],["2026-05-19T23:20:00","CIN.HEPM_1.AZ","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.HEPM_2.AZ","40.34","0.23","0.00"],["2026-05-19T23:20:00","CIN.HHILLS01","40.42","0.31","0.00"],["2026-05-19T23:20:00","CIN.LOGANOAKR","40.62","0.51","0.00"],["2026-05-19T23:20:00","CIN.MADISON.1","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.2","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.3","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.4","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.5","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.6","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.7","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MADISON.8","40.76","0.65","0.00"],["2026-05-19T23:20:00","CIN.MARKLND.1","40.90","0.79","0.00"],["2026-05-19T23:20:00","CIN.MARKLND.2","40.90","0.79","0.00"],["2026-05-19T23:20:00","CIN.MARKLND.3","40.90","0.79","0.00"],["2026-05-19T23:20:00","CIN.NIPS.APLSS","40.49","0.38","0.00"],["2026-05-19T23:20:00","CIN.NIPS.FRBNK","39.60","-0.51","0.00"],["2026-05-19T23:20:00","CIN.NIPS.GBSNS","40.27","0.16","0.00"],["2026-05-19T23:20:00","CIN.NIPS.JRDCK","39.59","-0.52","0.00"],["2026-05-19T23:20:00","CIN.NOBLEVL.3","40.58","0.47","0.00"],["2026-05-19T23:20:00","CIN.NOBLEVL.4","40.58","0.47","0.00"],["2026-05-19T23:20:00","CIN.NOBLEVL.5","40.58","0.47","0.00"],["2026-05-19T23:20:00","CIN.PSI","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.PSI.IMPA","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.PSI.LMU","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.PSI_2.AZ","41.61","1.50","0.00"],["2026-05-19T23:20:00","CIN.PSI_3.AZ","41.53","1.42","0.00"],["2026-05-19T23:20:00","CIN.PV.SPEEDWY","41.47","1.36","0.00"],["2026-05-19T23:20:00","CIN.SIGE","41.66","1.55","0.00"],["2026-05-19T23:20:00","CIN.SIGW_1.AZ","41.66","1.55","0.00"],["2026-05-19T23:20:00","CIN.SUCRKGT1","39.55","-0.56","0.00"],["2026-05-19T23:20:00","CIN.SUCRKGT2","39.55","-0.56","0.00"],["2026-05-19T23:20:00","CIN.SUCRKST1","39.55","-0.56","0.00"],["2026-05-19T23:20:00","CIN.SUGRCK.MVP","39.55","-0.56","0.00"],["2026-05-19T23:20:00","CIN.TIPMONT","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.TWINBR1","41.72","1.61","0.00"],["2026-05-19T23:20:00","CIN.WABASL.ARR","39.88","-0.23","0.00"],["2026-05-19T23:20:00","CIN.WBSPSI.ARR","40.74","0.63","0.00"],["2026-05-19T23:20:00","CIN.WHEATCTG1","40.34","0.23","0.00"],["2026-05-19T23:20:00","CIN.WHEATCTG2","40.34","0.23","0.00"],["2026-05-19T23:20:00","CIN.WHEATCTG3","40.34","0.23","0.00"],["2026-05-19T23:20:00","CIN.WHEATCTG4","40.34","0.23","0.00"],["2026-05-19T23:20:00","CIN.WHTSLR.SIG","41.10","0.99","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER26","41.40","1.29","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER27","41.40","1.29","0.00"],["2026-05-19T23:20:00","MIUP.LITTLQUIN","40.83","0.72","0.00"],["2026-05-19T23:20:00","MIUP.MAGAZESH","43.18","3.07","0.00"],["2026-05-19T23:20:00","MIUP.MANSTQN1","42.69","2.58","0.00"],["2026-05-19T23:20:00","MIUP.MARQ","42.08","1.97","0.00"],["2026-05-19T23:20:00","MIUP.MICHIGMF","40.24","0.13","0.00"],["2026-05-19T23:20:00","MIUP.MIHM11","41.92","1.81","0.00"],["2026-05-19T23:20:00","MIUP.MIHM12","41.92","1.81","0.00"],["2026-05-19T23:20:00","MIUP.MIHM13","41.92","1.81","0.00"],["2026-05-19T23:20:00","MIUP.NEWQUINES","40.68","0.57","0.00"],["2026-05-19T23:20:00","MIUP.NWLB","44.05","3.94","0.00"],["2026-05-19T23:20:00","MIUP.PEAVYFALL","40.57","0.46","0.00"],["2026-05-19T23:20:00","MIUP.PRESQ.ARR","41.33","1.22","0.00"],["2026-05-19T23:20:00","MIUP.RBRTS.ARR","44.05","3.94","0.00"],["2026-05-19T23:20:00","MIUP.RNGD_SLR","41.50","1.39","0.00"],["2026-05-19T23:20:00","MIUP.TILDEN","42.24","2.13","0.00"],["2026-05-19T23:20:00","MIUP.TWINFALLS","40.35","0.24","0.00"],["2026-05-19T23:20:00","MIUP.UMERC","41.17","1.06","0.00"],["2026-05-19T23:20:00","MIUP.WEPM","41.20","1.09","0.00"],["2026-05-19T23:20:00","MIUP.WHITERAPD","40.53","0.42","0.00"],["2026-05-19T23:20:00","MIUP.WOLV","42.27","2.16","0.00"],["2026-05-19T23:20:00","MIUP.WPPI","41.54","1.43","0.00"],["2026-05-19T23:20:00","MIUP.WPSE","41.16","1.05","0.00"],["2026-05-19T23:20:00","MOGEN1.AGG","38.53","-1.58","0.00"],["2026-05-19T23:20:00","MOGEN2.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","MP.AEPE14","40.06","-0.05","0.00"],["2026-05-19T23:20:00","MP.AEPE20","40.06","-0.05","0.00"],["2026-05-19T23:20:00","MP.AEPE50","40.06","-0.05","0.00"],["2026-05-19T23:20:00","MP.AZ","39.62","-0.49","0.00"],["2026-05-19T23:20:00","MP.BISON1","37.06","-3.05","0.00"],["2026-05-19T23:20:00","MP.BISON5","36.94","-3.17","0.00"],["2026-05-19T23:20:00","MP.BLNCHR123","39.93","-0.18","0.00"],["2026-05-19T23:20:00","MP.BOS233","37.31","-2.80","0.00"],["2026-05-19T23:20:00","MP.DLPLOAD","40.35","0.24","0.00"],["2026-05-19T23:20:00","MP.DR.JFK","40.06","-0.05","0.00"],["2026-05-19T23:20:00","MP.FONDLA1","38.39","-1.72","0.00"],["2026-05-19T23:20:00","MP.G_ULLIN.WND","36.89","-3.22","0.00"],["2026-05-19T23:20:00","MP.HIBBAR3","39.61","-0.50","0.00"],["2026-05-19T23:20:00","MP.HIBBAR4","39.61","-0.50","0.00"],["2026-05-19T23:20:00","MP.HPUGEN356","38.57","-1.54","0.00"],["2026-05-19T23:20:00","MP.HPULOAD","38.57","-1.54","0.00"],["2026-05-19T23:20:00","MP.HVDCE","39.32","-0.79","0.00"],["2026-05-19T23:20:00","MP.HVDCW","37.37","-2.74","0.00"],["2026-05-19T23:20:00","MP.LASKIN1","39.87","-0.24","0.00"],["2026-05-19T23:20:00","MP.LASKIN2","39.87","-0.24","0.00"],["2026-05-19T23:20:00","MP.MP","39.60","-0.51","0.00"],["2026-05-19T23:20:00","MP.MP_BOS4","37.28","-2.83","0.00"],["2026-05-19T23:20:00","MP.MPM_1.AZ","38.57","-1.54","0.00"],["2026-05-19T23:20:00","MP.MPM_2.AZ","38.57","-1.54","0.00"],["2026-05-19T23:20:00","MP.MRES","40.36","0.25","0.00"],["2026-05-19T23:20:00","MP.OLIVER12","37.37","-2.74","0.00"],["2026-05-19T23:20:00","MP.TACHB1","42.43","2.32","0.00"],["2026-05-19T23:20:00","MP.TACHB2","42.43","2.32","0.00"],["2026-05-19T23:20:00","MP.TACRIDGE1","38.88","-1.23","0.00"],["2026-05-19T23:20:00","MP.THOMSON","38.83","-1.28","0.00"],["2026-05-19T23:20:00","MP.WPPI_BOS4","37.28","-2.83","0.00"],["2026-05-19T23:20:00","MPS","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","MPS.CROSSROAD1","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MPS.CROSSROAD2","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MPS.CROSSROAD3","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MPS.CROSSROAD4","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MPW.AZ","38.54","-1.57","0.00"],["2026-05-19T23:20:00","MPW.MPW","38.54","-1.57","0.00"],["2026-05-19T23:20:00","MPW.UNIT_7","38.54","-1.57","0.00"],["2026-05-19T23:20:00","MPW.UNIT_8","38.54","-1.57","0.00"],["2026-05-19T23:20:00","MPW.UNIT_9","38.39","-1.72","0.00"],["2026-05-19T23:20:00","MS.HUB","22.84","-0.76","-16.51"],["2026-05-19T23:20:00","NIPS.AM","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.AZ","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.BAILY.ARR","39.73","-0.38","0.00"],["2026-05-19T23:20:00","NIPS.BCWF.SIG","37.51","-2.60","0.00"],["2026-05-19T23:20:00","NIPS.BENTONCO","37.51","-2.60","0.00"],["2026-05-19T23:20:00","NIPS.BP","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.BURROAK.H","40.26","0.15","0.00"],["2026-05-19T23:20:00","NIPS.BURROAK.L","40.36","0.25","0.00"],["2026-05-19T23:20:00","NIPS.CARGILL","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.CARPNTRWF","39.80","-0.31","0.00"],["2026-05-19T23:20:00","NIPS.CAVALRYBS","40.04","-0.07","0.00"],["2026-05-19T23:20:00","NIPS.CAVALRYSF","40.04","-0.07","0.00"],["2026-05-19T23:20:00","NIPS.CC.WHITN","39.31","-0.80","0.00"],["2026-05-19T23:20:00","NIPS.DR.PRAXAR","39.62","-0.49","0.00"],["2026-05-19T23:20:00","NIPS.DUNNBR1SF","39.94","-0.17","0.00"],["2026-05-19T23:20:00","NIPS.DUNNBR2BS","40.22","0.11","0.00"],["2026-05-19T23:20:00","NIPS.DUNNBR2SF","40.22","0.11","0.00"],["2026-05-19T23:20:00","NIPS.ERC_TEST","40.12","0.01","0.00"],["2026-05-19T23:20:00","NIPS.EWNMAC.NU","40.35","0.24","0.00"],["2026-05-19T23:20:00","NIPS.HWND1.IPL","37.57","-2.54","0.00"],["2026-05-19T23:20:00","NIPS.IMPA","40.51","0.40","0.00"],["2026-05-19T23:20:00","NIPS.IMPA_1.AZ","40.51","0.40","0.00"],["2026-05-19T23:20:00","NIPS.INCRMLSP","39.91","-0.20","0.00"],["2026-05-19T23:20:00","NIPS.INCROSWF","39.87","-0.24","0.00"],["2026-05-19T23:20:00","NIPS.INCROSWF2","39.83","-0.28","0.00"],["2026-05-19T23:20:00","NIPS.JASPERCO","40.95","0.84","0.00"],["2026-05-19T23:20:00","NIPS.LAKES","40.20","0.09","0.00"],["2026-05-19T23:20:00","NIPS.MCHCP.ARR","40.20","0.09","0.00"],["2026-05-19T23:20:00","NIPS.MICHCP12","39.55","-0.56","0.00"],["2026-05-19T23:20:00","MEC.OBRIEN","38.63","-1.48","0.00"],["2026-05-19T23:20:00","MEC.OBRIEN.MVP","38.65","-1.46","0.00"],["2026-05-19T23:20:00","MEC.ORIENT1","39.20","-0.91","0.00"],["2026-05-19T23:20:00","MEC.OTTUMWA1","37.63","-2.48","0.00"],["2026-05-19T23:20:00","MEC.PALOALTO1","38.59","-1.52","0.00"],["2026-05-19T23:20:00","MEC.PELLA","37.87","-2.24","0.00"],["2026-05-19T23:20:00","MEC.PHEC_1","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MEC.PHEC_2","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MEC.PHEC_3","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MEC.PLYMOUTH1","38.79","-1.32","0.00"],["2026-05-19T23:20:00","MEC.PMEU_1.AZ","37.87","-2.24","0.00"],["2026-05-19T23:20:00","MEC.POCHNT_1","39.34","-0.77","0.00"],["2026-05-19T23:20:00","MEC.PPWIND","39.36","-0.75","0.00"],["2026-05-19T23:20:00","MEC.PRAIRIE","37.78","-2.33","0.00"],["2026-05-19T23:20:00","MEC.RHILLS14","39.87","-0.24","0.00"],["2026-05-19T23:20:00","MEC.RHILLS58","39.87","-0.24","0.00"],["2026-05-19T23:20:00","MEC.RIVSID.ARR","38.48","-1.63","0.00"],["2026-05-19T23:20:00","MEC.RLGY01","38.58","-1.53","0.00"],["2026-05-19T23:20:00","MEC.ROLLHILL_1","39.16","-0.95","0.00"],["2026-05-19T23:20:00","MEC.ROLLHILL_2","39.17","-0.94","0.00"],["2026-05-19T23:20:00","MEC.ROLLHILL_3","39.15","-0.96","0.00"],["2026-05-19T23:20:00","MEC.RRHP_U1","37.11","-3.00","0.00"],["2026-05-19T23:20:00","MEC.RRHP_U2","37.11","-3.00","0.00"],["2026-05-19T23:20:00","MEC.SHENDHILLS","38.85","-1.26","0.00"],["2026-05-19T23:20:00","MEC.SHENDO_1","39.15","-0.96","0.00"],["2026-05-19T23:20:00","MEC.SOTHRNHL1","39.24","-0.87","0.00"],["2026-05-19T23:20:00","MEC.STORMLK_1","39.56","-0.55","0.00"],["2026-05-19T23:20:00","MEC.SYCAMO_1","39.65","-0.46","0.00"],["2026-05-19T23:20:00","MEC.SYCAMO_2","39.65","-0.46","0.00"],["2026-05-19T23:20:00","MEC.UPLS_1.AZ","38.42","-1.69","0.00"],["2026-05-19T23:20:00","MEC.UPLS_2.AZ","38.53","-1.58","0.00"],["2026-05-19T23:20:00","MEC.VICTRM_1","40.52","0.41","0.00"],["2026-05-19T23:20:00","MEC.VIENNA1","38.87","-1.24","0.00"],["2026-05-19T23:20:00","MEC.WALNUT_W1","39.63","-0.48","0.00"],["2026-05-19T23:20:00","MEC.WEBSTR.MVP","39.09","-1.02","0.00"],["2026-05-19T23:20:00","MEC.WELLSBURG","38.75","-1.36","0.00"],["2026-05-19T23:20:00","MEC.WSEC3","39.02","-1.09","0.00"],["2026-05-19T23:20:00","MEC.WSEC4","39.02","-1.09","0.00"],["2026-05-19T23:20:00","MGE.AZ","40.08","-0.03","0.00"],["2026-05-19T23:20:00","MGE.BLT_ESR1","40.12","0.01","0.00"],["2026-05-19T23:20:00","MGE.BLTPLTG6","39.72","-0.39","0.00"],["2026-05-19T23:20:00","MGE.BLTPLTG7","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MGE.CARDNL.MVP","39.37","-0.74","0.00"],["2026-05-19T23:20:00","MGE.DANE_CTY","40.35","0.24","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG01","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG02","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG03","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG04","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG05","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG06","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG07","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG08","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG09","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.DRR.DG10","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MGE.HERMSDORF","40.25","0.14","0.00"],["2026-05-19T23:20:00","MGE.HKP_ESR1","39.69","-0.42","0.00"],["2026-05-19T23:20:00","MGE.JOUCOLUM1","39.31","-0.80","0.00"],["2026-05-19T23:20:00","MGE.JOUCOLUM2","39.15","-0.96","0.00"],["2026-05-19T23:20:00","MGE.LRRGTOT","40.76","0.65","0.00"],["2026-05-19T23:20:00","MGE.MGE","40.08","-0.03","0.00"],["2026-05-19T23:20:00","MGE.MOREY","39.80","-0.31","0.00"],["2026-05-19T23:20:00","MGE.OBRIEN_N","39.84","-0.27","0.00"],["2026-05-19T23:20:00","MGE.OBRIEN_S","39.84","-0.27","0.00"],["2026-05-19T23:20:00","MGE.OBRIEN_W","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.PINE_HILL","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MGE.SIX_MILE","39.69","-0.42","0.00"],["2026-05-19T23:20:00","MGE.SSD_ESR1","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.SSD_ESR2","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.SSD_SLR1","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.SSD_SLR2","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.STRIX","39.73","-0.38","0.00"],["2026-05-19T23:20:00","MGE.TYTO","40.04","-0.07","0.00"],["2026-05-19T23:20:00","MGE.WCCF","40.14","0.03","0.00"],["2026-05-19T23:20:00","MGE.WMARIN034","40.76","0.65","0.00"],["2026-05-19T23:20:00","MGE.WMD_ESR1","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MHEB","39.15","-0.96","0.00"],["2026-05-19T23:20:00","MHEB_EAR","39.82","-0.29","0.00"],["2026-05-19T23:20:00","MICHIGAN.HUB","40.44","0.33","0.00"],["2026-05-19T23:20:00","MINN.HUB","39.34","-0.77","0.00"],["2026-05-19T23:20:00","MIUP.ARCP","43.64","3.53","0.00"],["2026-05-19T23:20:00","MIUP.BRULEGHYD","40.58","0.47","0.00"],["2026-05-19T23:20:00","MIUP.CHALKHILL","40.62","0.51","0.00"],["2026-05-19T23:20:00","MIUP.CLOV","43.64","3.53","0.00"],["2026-05-19T23:20:00","MIUP.CLVHDRTN1","43.10","2.99","0.00"],["2026-05-19T23:20:00","MIUP.DETRDBN1","45.49","5.38","0.00"],["2026-05-19T23:20:00","MIUP.DFTR13N1","43.68","3.57","0.00"],["2026-05-19T23:20:00","MIUP.FAIRBNKS1","41.76","1.65","0.00"],["2026-05-19T23:20:00","MIUP.GARSPV1","42.01","1.90","0.00"],["2026-05-19T23:20:00","MIUP.GARSPV2","42.01","1.90","0.00"],["2026-05-19T23:20:00","MIUP.GARWND1","42.01","1.90","0.00"],["2026-05-19T23:20:00","MIUP.GARWND2","42.01","1.90","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER11","41.37","1.26","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER12","41.37","1.26","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER13","41.37","1.26","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER14","41.37","1.26","0.00"],["2026-05-19T23:20:00","MIUP.KUESTER25","41.40","1.29","0.00"],["2026-05-19T23:20:00","EAI.JONSCWL","23.40","-0.20","-16.51"],["2026-05-19T23:20:00","EAI.LK_CATH4","21.87","-1.73","-16.51"],["2026-05-19T23:20:00","EAI.LLS","23.18","-0.42","-16.51"],["2026-05-19T23:20:00","EAI.LYNCH2.ARR","22.67","-0.93","-16.51"],["2026-05-19T23:20:00","EAI.MABELV.ARR","22.14","-1.46","-16.51"],["2026-05-19T23:20:00","EAI.NIMBUSWF","22.80","-0.80","-16.51"],["2026-05-19T23:20:00","EAI.NLR_1.AZ","22.70","-0.90","-16.51"],["2026-05-19T23:20:00","EAI.NLRLD","22.70","-0.90","-16.51"],["2026-05-19T23:20:00","EAI.NPTSOL","23.20","-0.40","-16.51"],["2026-05-19T23:20:00","EAI.NWMADRIDSO","22.87","-0.73","-16.51"],["2026-05-19T23:20:00","EAI.OMLP_1.AZ","23.51","-0.09","-16.51"],["2026-05-19T23:20:00","EAI.PBENRGY_CT","22.19","-1.41","-16.51"],["2026-05-19T23:20:00","EAI.PBENRGY_ST","22.22","-1.38","-16.51"],["2026-05-19T23:20:00","EAI.PLUM_1C","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.PLUM_PPEA","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.PLUM1_MEUC","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.PLUM2_MEUC","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.PLUMPT","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.PMISTSOL","22.44","-1.16","-16.51"],["2026-05-19T23:20:00","EAI.QUARTZ","23.57","-0.03","-16.51"],["2026-05-19T23:20:00","EAI.REDFDSOLAR","22.42","-1.18","-16.51"],["2026-05-19T23:20:00","EAI.REMMEL123","21.49","-2.11","-16.51"],["2026-05-19T23:20:00","EAI.RITCH3.ARR","23.18","-0.42","-16.51"],["2026-05-19T23:20:00","EAI.SEARCY","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","EAI.SHRDN1.ARR","22.08","-1.52","-16.51"],["2026-05-19T23:20:00","EAI.SHRDN2.ARR","22.08","-1.52","-16.51"],["2026-05-19T23:20:00","EAI.SHRDN3.ARR","22.08","-1.52","-16.51"],["2026-05-19T23:20:00","EAI.STUTTGART","23.06","-0.54","-16.51"],["2026-05-19T23:20:00","EAI.UPS1_CT1","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS1_CT2","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS1_ST","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS2_CT1","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS2_CT2","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS2_ST","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS3_CT1","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS3_CT2","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS3_ST","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS4_CT1","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS4_CT2","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.UPS4_ST","21.74","-1.86","-16.51"],["2026-05-19T23:20:00","EAI.WBSOL","23.78","0.18","-16.51"],["2026-05-19T23:20:00","EAI.WH_BLUFF1","22.21","-1.39","-16.51"],["2026-05-19T23:20:00","EAI.WH_BLUFF2","22.21","-1.39","-16.51"],["2026-05-19T23:20:00","EAI.WHBLF.ARR","22.46","-1.14","-16.51"],["2026-05-19T23:20:00","EAI.WMPSOL","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EAI.WMULD_1.AZ","23.48","-0.12","-16.51"],["2026-05-19T23:20:00","EAI.WMULDLD","23.48","-0.12","-16.51"],["2026-05-19T23:20:00","EAI.WODLN1.ARR","22.26","-1.34","-16.51"],["2026-05-19T23:20:00","EAI.WSTMMP.ARR","23.39","-0.21","-16.51"],["2026-05-19T23:20:00","EAI.WTBLF5.ARR","22.21","-1.39","-16.51"],["2026-05-19T23:20:00","EDE","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","EDE.PLUM","39.80","-0.31","0.00"],["2026-05-19T23:20:00","EES.ACAD2_CT1","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.ACAD2_CT2","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.ACAD2_ST","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.ACADA1.ARR","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.ACADA2.ARR","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","EES.AIRLIN.ARR","23.44","-0.16","-16.51"],["2026-05-19T23:20:00","EES.AIRLIQ_GEI","23.67","0.07","-16.51"],["2026-05-19T23:20:00","EES.AMITESO","23.92","0.32","-16.51"],["2026-05-19T23:20:00","EES.AXIALL","23.21","-0.39","-16.51"],["2026-05-19T23:20:00","EES.AXLPLQ","23.36","-0.24","-16.51"],["2026-05-19T23:20:00","EES.BASFVFW","24.15","0.55","-16.51"],["2026-05-19T23:20:00","EES.BASTAP.ARR","21.07","-2.53","-16.51"],["2026-05-19T23:20:00","EES.BASTP1.ARR","21.07","-2.53","-16.51"],["2026-05-19T23:20:00","EES.BASTR1.ARR","21.29","-2.31","-16.51"],["2026-05-19T23:20:00","EES.BASTR2.ARR","21.29","-2.31","-16.51"],["2026-05-19T23:20:00","EES.BC1_1","23.07","-0.53","-16.51"],["2026-05-19T23:20:00","EES.BC1_2","23.07","-0.53","-16.51"],["2026-05-19T23:20:00","EES.BC1_3","23.07","-0.53","-16.51"],["2026-05-19T23:20:00","EES.BC1_4","23.07","-0.53","-16.51"],["2026-05-19T23:20:00","EES.BC2_1","23.02","-0.58","-16.51"],["2026-05-19T23:20:00","EES.BC2_2","23.02","-0.58","-16.51"],["2026-05-19T23:20:00","EES.BC2_3","23.02","-0.58","-16.51"],["2026-05-19T23:20:00","EES.BGTEL1.ARR","23.59","-0.01","-16.51"],["2026-05-19T23:20:00","EES.BRAZ_1.AZ","24.27","0.67","-16.51"],["2026-05-19T23:20:00","EES.BRAZLD","24.26","0.66","-16.51"],["2026-05-19T23:20:00","EES.BRTNY1.ARR","23.62","0.02","-16.51"],["2026-05-19T23:20:00","EES.BRTNY2.ARR","23.62","0.02","-16.51"],["2026-05-19T23:20:00","EES.BURAS.ARR","23.52","-0.08","-16.51"],["2026-05-19T23:20:00","EES.BXTRW5.ARR","22.25","-1.35","-16.51"],["2026-05-19T23:20:00","EES.BXTRWL.ARR","22.25","-1.35","-16.51"],["2026-05-19T23:20:00","EES.BXWSN2.ARR","22.24","-1.36","-16.51"],["2026-05-19T23:20:00","EES.BYCT1","23.67","0.07","-16.51"],["2026-05-19T23:20:00","EES.BYCT2","23.66","0.06","-16.51"],["2026-05-19T23:20:00","EES.BYCT3","23.66","0.06","-16.51"],["2026-05-19T23:20:00","EES.BYCT4","23.67","0.07","-16.51"],["2026-05-19T23:20:00","EES.BYGL","21.31","-2.29","-16.51"],["2026-05-19T23:20:00","EES.CALCAS1_CT","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EES.CALCAS2_CT","23.50","-0.10","-16.51"],["2026-05-19T23:20:00","EES.CALDWEL.AZ","24.53","0.93","-16.51"],["2026-05-19T23:20:00","EES.CALDWELL","24.53","0.93","-16.51"],["2026-05-19T23:20:00","EES.CARV_A","23.32","-0.28","-16.51"],["2026-05-19T23:20:00","EES.CARV_BC","23.32","-0.28","-16.51"],["2026-05-19T23:20:00","AMIL.CHEL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CHEL_1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CILC.AZ","39.21","-0.90","0.00"],["2026-05-19T23:20:00","AMIL.CILC.BOC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.CIPS","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CIPS.AZ","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMIL.CIPS.BOC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.CIPS.ROB","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CLAY_1.AZ","40.16","0.05","0.00"],["2026-05-19T23:20:00","AMIL.CLINTO51","38.41","-1.70","0.00"],["2026-05-19T23:20:00","AMIL.CLVW","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.CNE","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.COG_ACOGG","40.20","0.09","0.00"],["2026-05-19T23:20:00","AMIL.CONC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.COOKSMILL","39.51","-0.60","0.00"],["2026-05-19T23:20:00","AMIL.COSF_BF","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.COSF_SF","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.CPW_GS","38.20","-1.91","0.00"],["2026-05-19T23:20:00","AMIL.CRCDCK","39.69","-0.42","0.00"],["2026-05-19T23:20:00","AMIL.CSTN3","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMIL.CSTNCTG1","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMIL.CSTNCTG2","39.48","-0.63","0.00"],["2026-05-19T23:20:00","AMIL.DAYTON","39.28","-0.83","0.00"],["2026-05-19T23:20:00","AMIL.DBDSOL","38.71","-1.40","0.00"],["2026-05-19T23:20:00","AMIL.DEB.NAH","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DEB_ALTON","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DER","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DESL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DESY1","39.30","-0.81","0.00"],["2026-05-19T23:20:00","AMIL.DEWITT","38.87","-1.24","0.00"],["2026-05-19T23:20:00","AMIL.DP","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DR.ADM","38.82","-1.29","0.00"],["2026-05-19T23:20:00","AMIL.DR.AEMILL","39.14","-0.97","0.00"],["2026-05-19T23:20:00","AMIL.DR.ALTON","39.24","-0.87","0.00"],["2026-05-19T23:20:00","AMIL.DR.AREP1","39.27","-0.84","0.00"],["2026-05-19T23:20:00","AMIL.DR.ASFK","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.DR.ETRN","38.98","-1.13","0.00"],["2026-05-19T23:20:00","AMIL.DR.FPLP","39.35","-0.76","0.00"],["2026-05-19T23:20:00","AMIL.DR.ISU2","38.71","-1.40","0.00"],["2026-05-19T23:20:00","AMIL.DR.JPPA","39.83","-0.28","0.00"],["2026-05-19T23:20:00","AMIL.DR.LCLN","40.65","0.54","0.00"],["2026-05-19T23:20:00","AMIL.DR.MES","39.53","-0.58","0.00"],["2026-05-19T23:20:00","AMIL.DR.SEL","39.52","-0.59","0.00"],["2026-05-19T23:20:00","AMIL.DR.SIUE2","39.33","-0.78","0.00"],["2026-05-19T23:20:00","AMIL.DR.SLGN2","39.04","-1.07","0.00"],["2026-05-19T23:20:00","AMIL.DR.SPRTN","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.DR.UNIV","39.61","-0.50","0.00"],["2026-05-19T23:20:00","AMIL.DR.WIEL","39.30","-0.81","0.00"],["2026-05-19T23:20:00","AMIL.EARP","38.72","-1.39","0.00"],["2026-05-19T23:20:00","AMIL.EDWARDS2","39.09","-1.02","0.00"],["2026-05-19T23:20:00","AMIL.EDWARDS3","39.04","-1.07","0.00"],["2026-05-19T23:20:00","AMIL.EEI","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS2","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS3","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS4","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EIPS5","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.ELD120","40.11","0.00","0.00"],["2026-05-19T23:20:00","AMIL.ELD150","40.11","0.00","0.00"],["2026-05-19T23:20:00","AMIL.ELIG","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EMSF","39.56","-0.55","0.00"],["2026-05-19T23:20:00","AMIL.ENFIELD","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EPH1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.ESPI","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.EXOL","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.FARGO.MVP","38.93","-1.18","0.00"],["2026-05-19T23:20:00","AMIL.FESC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.FORDCO1","38.02","-2.09","0.00"],["2026-05-19T23:20:00","AMIL.FTR","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.GBCCTG1","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.GBCCTG2","38.30","-1.81","0.00"],["2026-05-19T23:20:00","AMIL.GBCM","39.33","-0.78","0.00"],["2026-05-19T23:20:00","AMIL.GDTR1.ARR","40.06","-0.05","0.00"],["2026-05-19T23:20:00","AMIL.GDTR2.ARR","40.06","-0.05","0.00"],["2026-05-19T23:20:00","AMIL.GDTR3.ARR","40.17","0.06","0.00"],["2026-05-19T23:20:00","AMIL.GDTR4.ARR","40.06","-0.05","0.00"],["2026-05-19T23:20:00","AMIL.GDTWR.ARR","40.06","-0.05","0.00"],["2026-05-19T23:20:00","AMIL.GEXA","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.GEXAIEC","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.GLSBG.SIG","38.59","-1.52","0.00"],["2026-05-19T23:20:00","AMIL.GME1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.GRJ_AGRJ_","39.93","-0.18","0.00"],["2026-05-19T23:20:00","AMIL.GSWIND","38.65","-1.46","0.00"],["2026-05-19T23:20:00","AMIL.HEN_AMT_P","38.45","-1.66","0.00"],["2026-05-19T23:20:00","AMIL.HENNP.ARR","38.96","-1.15","0.00"],["2026-05-19T23:20:00","AMIL.HES","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.HISF","39.03","-1.08","0.00"],["2026-05-19T23:20:00","AMIL.HOOPESTON","38.63","-1.48","0.00"],["2026-05-19T23:20:00","AMIL.HSNVL.ARR","40.35","0.24","0.00"],["2026-05-19T23:20:00","AMIL.HVANA.ARR","38.73","-1.38","0.00"],["2026-05-19T23:20:00","AMIL.IDTE","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.IGS","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.IMEA.BHSF","39.16","-0.95","0.00"],["2026-05-19T23:20:00","AMIL.IMEA.HOOS","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.IMEA_1.AZ","39.28","-0.83","0.00"],["2026-05-19T23:20:00","AMIL.IOW_AFRYT","39.17","-0.94","0.00"],["2026-05-19T23:20:00","CONS.FICTYEC","40.71","0.60","0.00"],["2026-05-19T23:20:00","CONS.FICTYMR","40.71","0.60","0.00"],["2026-05-19T23:20:00","CONS.FISHCREEK","39.91","-0.20","0.00"],["2026-05-19T23:20:00","CONS.FOOTEHYD","41.43","1.32","0.00"],["2026-05-19T23:20:00","CONS.GENESEE","39.19","-0.92","0.00"],["2026-05-19T23:20:00","CONS.GENESEESO","39.96","-0.15","0.00"],["2026-05-19T23:20:00","CONS.GENESEPS","39.19","-0.92","0.00"],["2026-05-19T23:20:00","CONS.GRATIOT","39.75","-0.36","0.00"],["2026-05-19T23:20:00","CONS.GRATIOT1","39.24","-0.87","0.00"],["2026-05-19T23:20:00","CONS.GRATIOT2","39.24","-0.87","0.00"],["2026-05-19T23:20:00","CONS.GRAYLGY2","38.21","-1.90","0.00"],["2026-05-19T23:20:00","CONS.GRAYLNG","38.21","-1.90","0.00"],["2026-05-19T23:20:00","CONS.GYRD1WPSC","39.92","-0.19","0.00"],["2026-05-19T23:20:00","CONS.GYRD2WPSC","39.92","-0.19","0.00"],["2026-05-19T23:20:00","CONS.GYRD3WPSC","39.92","-0.19","0.00"],["2026-05-19T23:20:00","CONS.HARDY","41.16","1.05","0.00"],["2026-05-19T23:20:00","CONS.HART","41.23","1.12","0.00"],["2026-05-19T23:20:00","CONS.HILMN.ARR","41.12","1.01","0.00"],["2026-05-19T23:20:00","CONS.HODENPYL","40.83","0.72","0.00"],["2026-05-19T23:20:00","CONS.HRSY10","41.16","1.05","0.00"],["2026-05-19T23:20:00","CONS.HRSY9","41.16","1.05","0.00"],["2026-05-19T23:20:00","CONS.HRTLND","39.71","-0.40","0.00"],["2026-05-19T23:20:00","CONS.HTWD","41.38","1.27","0.00"],["2026-05-19T23:20:00","CONS.ISABELLA1","38.75","-1.36","0.00"],["2026-05-19T23:20:00","CONS.JACKSON","40.35","0.24","0.00"],["2026-05-19T23:20:00","CONS.JAXON_1","39.61","-0.50","0.00"],["2026-05-19T23:20:00","CONS.JAXON_2","39.68","-0.43","0.00"],["2026-05-19T23:20:00","CONS.KAL_RGEN_","40.55","0.44","0.00"],["2026-05-19T23:20:00","CONS.KALK","40.67","0.56","0.00"],["2026-05-19T23:20:00","CONS.KARN.ARR","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.KARN3","39.44","-0.67","0.00"],["2026-05-19T23:20:00","CONS.KARN4","39.44","-0.67","0.00"],["2026-05-19T23:20:00","CONS.KENCNTY1","40.61","0.50","0.00"],["2026-05-19T23:20:00","CONS.LANS","41.05","0.94","0.00"],["2026-05-19T23:20:00","CONS.LANS.ARR","40.71","0.60","0.00"],["2026-05-19T23:20:00","CONS.LBWL.ASM2","39.98","-0.13","0.00"],["2026-05-19T23:20:00","CONS.LBWL.ASSM","39.98","-0.13","0.00"],["2026-05-19T23:20:00","CONS.LBWL.CSEL","40.75","0.64","0.00"],["2026-05-19T23:20:00","CONS.LIVINGEN1","39.85","-0.26","0.00"],["2026-05-19T23:20:00","CONS.LIVINGEN2","39.85","-0.26","0.00"],["2026-05-19T23:20:00","CONS.LIVINGEN3","39.85","-0.26","0.00"],["2026-05-19T23:20:00","CONS.LIVINGEN4","39.85","-0.26","0.00"],["2026-05-19T23:20:00","CONS.LOUDHYDRO","39.65","-0.46","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN1","40.50","0.39","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN2","40.50","0.39","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN3","40.57","0.46","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN4","40.57","0.46","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN5","40.50","0.39","0.00"],["2026-05-19T23:20:00","CONS.LUDINGTN6","40.50","0.39","0.00"],["2026-05-19T23:20:00","CONS.LWEP","40.49","0.38","0.00"],["2026-05-19T23:20:00","CONS.MACK.ARR","41.18","1.07","0.00"],["2026-05-19T23:20:00","CONS.MCV","39.21","-0.90","0.00"],["2026-05-19T23:20:00","CONS.MCV.MCV","39.21","-0.90","0.00"],["2026-05-19T23:20:00","CONS.MERIDIAN1","39.33","-0.78","0.00"],["2026-05-19T23:20:00","CONS.MIOHYDRO","40.42","0.31","0.00"],["2026-05-19T23:20:00","CONS.MIPOWER1","40.25","0.14","0.00"],["2026-05-19T23:20:00","CONS.MIPOWER2","40.25","0.14","0.00"],["2026-05-19T23:20:00","CONS.MPPA","40.95","0.84","0.00"],["2026-05-19T23:20:00","CONS.MPPA.ABRW","40.59","0.48","0.00"],["2026-05-19T23:20:00","CONS.MPPA.ASM2","39.98","-0.13","0.00"],["2026-05-19T23:20:00","CONS.MPPA.ASSM","39.98","-0.13","0.00"],["2026-05-19T23:20:00","CONS.MPPA.CHSE","40.75","0.64","0.00"],["2026-05-19T23:20:00","CONS.MPPA.HSLR","41.23","1.12","0.00"],["2026-05-19T23:20:00","CONS.MPPA_3.AZ","41.11","1.00","0.00"],["2026-05-19T23:20:00","CONS.MSCP_1.AZ","41.38","1.27","0.00"],["2026-05-19T23:20:00","CONS.MSCPA","41.40","1.29","0.00"],["2026-05-19T23:20:00","CONS.MSNRD.SOL","38.79","-1.32","0.00"],["2026-05-19T23:20:00","CONS.MUSKSOL","40.88","0.77","0.00"],["2026-05-19T23:20:00","CONS.MWEC","41.46","1.35","0.00"],["2026-05-19T23:20:00","CONS.NESL","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.PAL_HEPM","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CONS.PAL_WPSC","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CONS.PFZT","40.65","0.54","0.00"],["2026-05-19T23:20:00","CONS.PINERVR1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","CONS.PNRVR.SOL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","CONS.POLARIS1","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CONS.POLRS.SOL","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CONS.RENAIGEN1","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.RENAIGEN2","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.RENAIGEN3","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.RENAIGEN4","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.ROGERSHYD","40.88","0.77","0.00"],["2026-05-19T23:20:00","CONS.RVRFORK","40.65","0.54","0.00"],["2026-05-19T23:20:00","CONS.RVRFORK2","40.65","0.54","0.00"],["2026-05-19T23:20:00","CONS.S.COLDCRK","41.59","1.48","0.00"],["2026-05-19T23:20:00","CONS.S.GRAT2","39.24","-0.87","0.00"],["2026-05-19T23:20:00","CONS.S.LTROUT","41.73","1.62","0.00"],["2026-05-19T23:20:00","CONS.SAUK1","41.33","1.22","0.00"],["2026-05-19T23:20:00","CONS.SCIT","40.45","0.34","0.00"],["2026-05-19T23:20:00","CONS.SCWND1","40.83","0.72","0.00"],["2026-05-19T23:20:00","CONS.SCWND2","40.83","0.72","0.00"],["2026-05-19T23:20:00","CONS.SCWND3","40.83","0.72","0.00"],["2026-05-19T23:20:00","CONS.SCWND4","40.83","0.72","0.00"],["2026-05-19T23:20:00","CONS.SELC","41.00","0.89","0.00"],["2026-05-19T23:20:00","CONS.SESB","41.02","0.91","0.00"],["2026-05-19T23:20:00","CONS.SPNGCREEK","40.74","0.63","0.00"],["2026-05-19T23:20:00","ALTW.CRSTNSOL","39.49","-0.62","0.00"],["2026-05-19T23:20:00","ALTW.CRYLAKE1","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.CRYLAKE2","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.CRYSTAL3","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.DAEC.ARR","39.32","-0.79","0.00"],["2026-05-19T23:20:00","ALTW.DASOLAR1","39.32","-0.79","0.00"],["2026-05-19T23:20:00","ALTW.DASOLAR2","39.32","-0.79","0.00"],["2026-05-19T23:20:00","ALTW.DR.ALPSLD","41.29","1.18","0.00"],["2026-05-19T23:20:00","ALTW.DR.AURLD","39.82","-0.29","0.00"],["2026-05-19T23:20:00","ALTW.DR.BSLF","38.77","-1.34","0.00"],["2026-05-19T23:20:00","ALTW.DR.COMPLD","40.20","0.09","0.00"],["2026-05-19T23:20:00","ALTW.DR.FERGLD","38.97","-1.14","0.00"],["2026-05-19T23:20:00","ALTW.DR.NORLD","38.67","-1.44","0.00"],["2026-05-19T23:20:00","ALTW.DR.SIMPLD","41.29","1.18","0.00"],["2026-05-19T23:20:00","ALTW.DRUN.ESR1","39.43","-0.68","0.00"],["2026-05-19T23:20:00","ALTW.ELKWIND","38.95","-1.16","0.00"],["2026-05-19T23:20:00","ALTW.EMERY_1","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.EMERY_2","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.EMERY31","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.EMERY32","38.86","-1.25","0.00"],["2026-05-19T23:20:00","ALTW.ENDV","39.18","-0.93","0.00"],["2026-05-19T23:20:00","ALTW.ENGLFARMS","38.44","-1.67","0.00"],["2026-05-19T23:20:00","ALTW.FAIR_DSL","39.12","-0.99","0.00"],["2026-05-19T23:20:00","ALTW.FAIR_SIG","39.12","-0.99","0.00"],["2026-05-19T23:20:00","ALTW.FAIR1.ARR","38.70","-1.41","0.00"],["2026-05-19T23:20:00","ALTW.FAIR2.ARR","38.70","-1.41","0.00"],["2026-05-19T23:20:00","ALTW.FAIRMONT1","39.12","-0.99","0.00"],["2026-05-19T23:20:00","ALTW.FCLDFCL1","39.41","-0.70","0.00"],["2026-05-19T23:20:00","ALTW.FRBRN.WND","38.31","-1.80","0.00"],["2026-05-19T23:20:00","ALTW.FRNKLNCO","39.02","-1.09","0.00"],["2026-05-19T23:20:00","ALTW.FXLK3.ARR","38.73","-1.38","0.00"],["2026-05-19T23:20:00","ALTW.GOLDENPLN","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.GOLDP.ESR","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.GPFWIND","39.69","-0.42","0.00"],["2026-05-19T23:20:00","ALTW.GRCT.ARR","39.17","-0.94","0.00"],["2026-05-19T23:20:00","ALTW.HAHN.ARR","39.76","-0.35","0.00"],["2026-05-19T23:20:00","ALTW.HANCOC1","39.30","-0.81","0.00"],["2026-05-19T23:20:00","ALTW.HAWKEYE1","39.35","-0.76","0.00"],["2026-05-19T23:20:00","ALTW.HCPD.STHP","39.67","-0.44","0.00"],["2026-05-19T23:20:00","ALTW.HCPD.TRU","39.49","-0.62","0.00"],["2026-05-19T23:20:00","ALTW.HDIVWIND","39.47","-0.64","0.00"],["2026-05-19T23:20:00","ALTW.HKCRK.MVP","39.17","-0.94","0.00"],["2026-05-19T23:20:00","ALTW.HZLT3.MVP","39.14","-0.97","0.00"],["2026-05-19T23:20:00","ALTW.INDEPWIND","39.18","-0.93","0.00"],["2026-05-19T23:20:00","ALTW.JOULGSCIP","38.08","-2.03","0.00"],["2026-05-19T23:20:00","ALTW.JOULGSIPL","38.08","-2.03","0.00"],["2026-05-19T23:20:00","ALTW.JOUNEAL3","39.06","-1.05","0.00"],["2026-05-19T23:20:00","ALTW.JOUNEALS4","39.06","-1.05","0.00"],["2026-05-19T23:20:00","ALTW.KOSSUTH","38.79","-1.32","0.00"],["2026-05-19T23:20:00","ALTW.KOSSUTH2","38.79","-1.32","0.00"],["2026-05-19T23:20:00","ALTW.LAN.ESR1","40.57","0.46","0.00"],["2026-05-19T23:20:00","ALTW.LANS3.ARR","40.57","0.46","0.00"],["2026-05-19T23:20:00","ALTW.LANSIN4","40.57","0.46","0.00"],["2026-05-19T23:20:00","ALTW.LEDYARD","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.LEDYD.MVP","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.LIMEC1","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.LIMEC2","38.54","-1.57","0.00"],["2026-05-19T23:20:00","ALTW.LKFLD.IPL","38.58","-1.53","0.00"],["2026-05-19T23:20:00","ALTW.LOSTLAKES","39.41","-0.70","0.00"],["2026-05-19T23:20:00","ALTW.LOUIS.SLR","38.76","-1.35","0.00"],["2026-05-19T23:20:00","ALTW.MECB","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.MECB_1.AZ","38.59","-1.52","0.00"],["2026-05-19T23:20:00","ALTW.MGS_CT1","38.97","-1.14","0.00"],["2026-05-19T23:20:00","ALTW.MGS_CT2","38.92","-1.19","0.00"],["2026-05-19T23:20:00","ALTW.MGS_ST3.1","38.95","-1.16","0.00"],["2026-05-19T23:20:00","ALTW.MGS_ST3.2","38.95","-1.16","0.00"],["2026-05-19T23:20:00","ALTW.MMPA.OGWF","38.13","-1.98","0.00"],["2026-05-19T23:20:00","ALTW.MONTA.ARR","39.53","-0.58","0.00"],["2026-05-19T23:20:00","ALTW.MOWERCO","38.63","-1.48","0.00"],["2026-05-19T23:20:00","ALTW.MQOKT.ARR","38.95","-1.16","0.00"],["2026-05-19T23:20:00","ALTW.MRES","39.25","-0.86","0.00"],["2026-05-19T23:20:00","ALTW.MRES_1.AZ","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ALTW.MTOWNCT1","38.97","-1.14","0.00"],["2026-05-19T23:20:00","ALTW.MTOWNCT2","38.97","-1.14","0.00"],["2026-05-19T23:20:00","ALTW.MTOWNCT3","38.97","-1.14","0.00"],["2026-05-19T23:20:00","ALTW.NCENT.ARR","38.79","-1.32","0.00"],["2026-05-19T23:20:00","ALTW.NSP","39.45","-0.66","0.00"],["2026-05-19T23:20:00","ALTW.NSPP_1.AZ","39.45","-0.66","0.00"],["2026-05-19T23:20:00","ALTW.ODINWF","39.30","-0.81","0.00"],["2026-05-19T23:20:00","ALTW.OTTMW.MVP","38.25","-1.86","0.00"],["2026-05-19T23:20:00","ALTW.OTTUMW1","37.63","-2.48","0.00"],["2026-05-19T23:20:00","ALTW.PIONPRAR2","38.79","-1.32","0.00"],["2026-05-19T23:20:00","ALTW.PIOPRAIR1","38.78","-1.33","0.00"],["2026-05-19T23:20:00","ALTW.PRARC1","39.61","-0.50","0.00"],["2026-05-19T23:20:00","ALTW.PRARC3","39.61","-0.50","0.00"],["2026-05-19T23:20:00","ALTW.PRARC4","39.61","-0.50","0.00"],["2026-05-19T23:20:00","ALTW.PRESCOTT","38.61","-1.50","0.00"],["2026-05-19T23:20:00","ALTW.RCCS.ARR","39.47","-0.64","0.00"],["2026-05-19T23:20:00","ALTW.RICHLAND","39.05","-1.06","0.00"],["2026-05-19T23:20:00","ALTW.RIPPEY1","39.93","-0.18","0.00"],["2026-05-19T23:20:00","ALTW.ROCKCREEK","38.30","-1.81","0.00"],["2026-05-19T23:20:00","ALTW.ROQUETTE1","37.67","-2.44","0.00"],["2026-05-19T23:20:00","ALTW.SACCOWIND","39.05","-1.06","0.00"],["2026-05-19T23:20:00","ALTW.SARATOGA","38.89","-1.22","0.00"],["2026-05-19T23:20:00","ALTW.SLAK_CT1","38.96","-1.15","0.00"],["2026-05-19T23:20:00","AMIL.SIPC_BALD","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMIL.SIPM_1.AZ","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SMRT","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SOY_2.AZ","39.29","-0.82","0.00"],["2026-05-19T23:20:00","AMIL.SSWE","38.42","-1.69","0.00"],["2026-05-19T23:20:00","AMIL.STAR","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.STLNG.ARR","39.26","-0.85","0.00"],["2026-05-19T23:20:00","AMIL.STWF","37.64","-2.47","0.00"],["2026-05-19T23:20:00","AMIL.SUGARCRK","38.78","-1.33","0.00"],["2026-05-19T23:20:00","AMIL.SWE_IL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SWEC.ARR","40.33","0.22","0.00"],["2026-05-19T23:20:00","AMIL.SWECC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.SZE","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.SZE_SCI","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.TBCRSTAT","39.52","-0.59","0.00"],["2026-05-19T23:20:00","AMIL.THNK","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.TILTU1","39.40","-0.71","0.00"],["2026-05-19T23:20:00","AMIL.TILTU2","39.40","-0.71","0.00"],["2026-05-19T23:20:00","AMIL.TILTU3","39.40","-0.71","0.00"],["2026-05-19T23:20:00","AMIL.TILTU4","39.40","-0.71","0.00"],["2026-05-19T23:20:00","AMIL.TLDNSLR","39.13","-0.98","0.00"],["2026-05-19T23:20:00","AMIL.TPM_123","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.TRA_ATRAE","39.02","-1.09","0.00"],["2026-05-19T23:20:00","AMIL.TREX_IL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.USSTL.ARR","39.30","-0.81","0.00"],["2026-05-19T23:20:00","AMIL.VEM","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.VIN_AVINT","39.22","-0.89","0.00"],["2026-05-19T23:20:00","AMIL.VRD","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.W_BRCTIPT","39.25","-0.86","0.00"],["2026-05-19T23:20:00","AMIL.WDRV.ARR","39.26","-0.85","0.00"],["2026-05-19T23:20:00","AMIL.WISE.IWUS","38.65","-1.46","0.00"],["2026-05-19T23:20:00","AMIL.WLBRWEST","39.30","-0.81","0.00"],["2026-05-19T23:20:00","AMIL.WOLV","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.WPSE","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.WPSE.DM","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.WPSE.OLIN","39.34","-0.77","0.00"],["2026-05-19T23:20:00","AMIL.WRSF","38.95","-1.16","0.00"],["2026-05-19T23:20:00","AMIL.WVPA","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.WVPA_2.AZ","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.WVPA_4.AZ","39.51","-0.60","0.00"],["2026-05-19T23:20:00","AMIL.WWEC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.XLON","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.XOEN","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMMO.176803","39.17","-0.94","0.00"],["2026-05-19T23:20:00","AMMO.179586","38.96","-1.15","0.00"],["2026-05-19T23:20:00","AMMO.ADELITE","38.75","-1.36","0.00"],["2026-05-19T23:20:00","AMMO.AEM.MO","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.ALTONA","40.78","0.67","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN11","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN22","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN33","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN44","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN55","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN66","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN77","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.AUDRN88","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.BBS","38.86","-1.25","0.00"],["2026-05-19T23:20:00","AMMO.BLUEJAY","39.99","-0.12","0.00"],["2026-05-19T23:20:00","AMMO.BOWLGREEN","39.51","-0.60","0.00"],["2026-05-19T23:20:00","AMMO.CALF_1.AZ","38.55","-1.56","0.00"],["2026-05-19T23:20:00","AMMO.CALI","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.CALLAWAY1","38.18","-1.93","0.00"],["2026-05-19T23:20:00","AMMO.CC.KEOKUK","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.CC.OSAGE","37.39","-2.72","0.00"],["2026-05-19T23:20:00","AMMO.CCG_1.AZ","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMMO.CENT","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.DBOBCATSO","39.45","-0.66","0.00"],["2026-05-19T23:20:00","AMMO.DR.AMMO","39.22","-0.89","0.00"],["2026-05-19T23:20:00","AMMO.ENVOY","41.43","1.32","0.00"],["2026-05-19T23:20:00","AMMO.ETL1","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMMO.FGRDCTG1","38.75","-1.36","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN1","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN2","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN3","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN4","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN5","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.GOOSEGEN6","38.66","-1.45","0.00"],["2026-05-19T23:20:00","AMMO.HANN.LD","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.HANN_1.AZ","38.97","-1.14","0.00"],["2026-05-19T23:20:00","AMMO.HDBD3.ARR","39.05","-1.06","0.00"],["2026-05-19T23:20:00","AMMO.HIPRAIRIE","38.43","-1.68","0.00"],["2026-05-19T23:20:00","AMMO.HUCKFINN","38.50","-1.61","0.00"],["2026-05-19T23:20:00","AMMO.KAHO_1.AZ","38.44","-1.67","0.00"],["2026-05-19T23:20:00","AMMO.KAHO_NEM","39.12","-0.89","-0.10"],["2026-05-19T23:20:00","AMMO.KEOKUK1","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK10","37.42","-2.69","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK11","37.42","-2.69","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK12","37.46","-2.65","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK13","37.46","-2.65","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK14","37.46","-2.65","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK15","37.46","-2.65","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK2","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK3","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK4","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK5","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMMO.KEOKUK6","37.44","-2.67","0.00"],["2026-05-19T23:20:00","AMIL.IP","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.IP.AZ","39.32","-0.79","0.00"],["2026-05-19T23:20:00","AMIL.IP.IMEA","39.22","-0.89","0.00"],["2026-05-19T23:20:00","AMIL.IPRETL","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.IPVS.MVP","38.79","-1.32","0.00"],["2026-05-19T23:20:00","AMIL.KIMMEL","39.68","-0.43","0.00"],["2026-05-19T23:20:00","AMIL.L69_AHOPK","39.86","-0.25","0.00"],["2026-05-19T23:20:00","AMIL.LEGOESR","39.59","-0.52","0.00"],["2026-05-19T23:20:00","AMIL.LINCLAND1","38.69","-1.42","0.00"],["2026-05-19T23:20:00","AMIL.LINCLAND2","38.69","-1.42","0.00"],["2026-05-19T23:20:00","AMIL.LOTUS","38.71","-1.40","0.00"],["2026-05-19T23:20:00","AMIL.MAROA.MVP","38.51","-1.60","0.00"],["2026-05-19T23:20:00","AMIL.MCEC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.MCPU_1.AZ","40.24","0.13","0.00"],["2026-05-19T23:20:00","AMIL.MECWB_LPC","39.49","-0.62","0.00"],["2026-05-19T23:20:00","AMIL.MERDS.MVP","38.78","-1.33","0.00"],["2026-05-19T23:20:00","AMIL.MES","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.MFSF","39.42","-0.69","0.00"],["2026-05-19T23:20:00","AMIL.MP2N","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.MPRG.ARR","38.96","-1.15","0.00"],["2026-05-19T23:20:00","AMIL.MRDSA.ARR","38.83","-1.28","0.00"],["2026-05-19T23:20:00","AMIL.MSWP","38.41","-1.70","0.00"],["2026-05-19T23:20:00","AMIL.MTCML","40.24","0.13","0.00"],["2026-05-19T23:20:00","AMIL.MULLIGAN","38.77","-1.34","0.00"],["2026-05-19T23:20:00","AMIL.NEC1_1.AZ","39.97","-0.14","0.00"],["2026-05-19T23:20:00","AMIL.NESL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.NEWT_1.AZ","39.69","-0.42","0.00"],["2026-05-19T23:20:00","AMIL.NEWTON21","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMIL.NLT_ANEW_","38.93","-1.18","0.00"],["2026-05-19T23:20:00","AMIL.NORRIS","39.99","-0.12","0.00"],["2026-05-19T23:20:00","AMIL.NORRISDC","39.19","-0.92","0.00"],["2026-05-19T23:20:00","AMIL.NWTN_BF","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.NWTN_SF","39.31","-0.80","0.00"],["2026-05-19T23:20:00","AMIL.OGLES.ARR","39.00","-1.11","0.00"],["2026-05-19T23:20:00","AMIL.P66T","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.PALMCOIL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.PEARLG2","39.10","-1.01","0.00"],["2026-05-19T23:20:00","AMIL.PEIC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.PEIH","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.PLST","38.85","-1.26","0.00"],["2026-05-19T23:20:00","AMIL.PPI","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.PRAIRIE1","39.17","-0.94","0.00"],["2026-05-19T23:20:00","AMIL.PRAIRIECK","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PRSPWF","38.61","-1.50","0.00"],["2026-05-19T23:20:00","AMIL.PS1.NIMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PS2.NIMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG1.IMEA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG1.IMPA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG1.LGEP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG1.MEUC","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG1.SIPC","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG2.IMEA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG2.IMPA","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG2.LGEP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG2.MEUC","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSG2.SIPC","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC1.AMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC1.KMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC1.PPI","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC2.AMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC2.KMP","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PSGC2.PPI","39.07","-1.04","0.00"],["2026-05-19T23:20:00","AMIL.PTWF","38.24","-1.87","0.00"],["2026-05-19T23:20:00","AMIL.PUBPOWIL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.PWLFSLR","39.56","-0.55","0.00"],["2026-05-19T23:20:00","AMIL.RECC_FPLP","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGA","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGB","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGC","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGD","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGE","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGF","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGG","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REI2CTGH","39.54","-0.57","0.00"],["2026-05-19T23:20:00","AMIL.REN1","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.RES.CNE","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.RESE","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.RICHLAND","40.06","-0.05","0.00"],["2026-05-19T23:20:00","AMIL.RISING.H","38.87","-1.24","0.00"],["2026-05-19T23:20:00","AMIL.RISING.L","38.88","-1.23","0.00"],["2026-05-19T23:20:00","AMIL.RIVRFRRYS","40.01","-0.10","0.00"],["2026-05-19T23:20:00","AMIL.RLGY01","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.RNGDRP","39.39","-0.72","0.00"],["2026-05-19T23:20:00","AMIL.RNGPSS","39.12","-0.99","0.00"],["2026-05-19T23:20:00","AMIL.RPGI_1.AZ","39.33","-0.78","0.00"],["2026-05-19T23:20:00","AMIL.RSPWIND","38.62","-1.49","0.00"],["2026-05-19T23:20:00","AMIL.RUBY","40.91","0.80","0.00"],["2026-05-19T23:20:00","AMIL.RUSHMORE","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SALTCREEK","39.02","-1.09","0.00"],["2026-05-19T23:20:00","AMIL.SBL_ASIBL","39.74","-0.37","0.00"],["2026-05-19T23:20:00","AMIL.SDNY.MVP","39.17","-0.94","0.00"],["2026-05-19T23:20:00","AMIL.SELC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.SESRETAIL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SFE_IL","39.38","-0.73","0.00"],["2026-05-19T23:20:00","AMIL.SIPC","39.37","-0.74","0.00"],["2026-05-19T23:20:00","AMIL.SIPC.BGRV","40.08","-0.03","0.00"],["2026-05-19T23:20:00","SME.MOR_CTG1","22.35","-1.25","-16.51"],["2026-05-19T23:20:00","SME.MOR_STG1","22.38","-1.22","-16.51"],["2026-05-19T23:20:00","SME.MORRO.ARR","22.38","-1.22","-16.51"],["2026-05-19T23:20:00","SME.MOS_3","22.22","-1.38","-16.51"],["2026-05-19T23:20:00","SME.MOS_4","22.39","-1.21","-16.51"],["2026-05-19T23:20:00","SME.MOS_5","22.39","-1.21","-16.51"],["2026-05-19T23:20:00","SME.MOS_CTG_1","22.37","-1.23","-16.51"],["2026-05-19T23:20:00","SME.MOS_CTG_2","22.38","-1.22","-16.51"],["2026-05-19T23:20:00","SME.MOS_STG_1","22.22","-1.38","-16.51"],["2026-05-19T23:20:00","SME.MOS_STG_2","22.22","-1.38","-16.51"],["2026-05-19T23:20:00","SME.MS_SOLAR3","22.70","-0.90","-16.51"],["2026-05-19T23:20:00","SME.PALDNG.ARR","23.54","-0.06","-16.51"],["2026-05-19T23:20:00","SME.PLUMPOINT","23.29","-0.31","-16.51"],["2026-05-19T23:20:00","SME.SLVRCRK_1","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","SME.SLVRCRK_2","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","SME.SLVRCRK_3","23.37","-0.23","-16.51"],["2026-05-19T23:20:00","SME.SME_LOAD","23.24","-0.36","-16.51"],["2026-05-19T23:20:00","SME.SYLV_1","23.65","0.05","-16.51"],["2026-05-19T23:20:00","SME.SYLV_2","23.65","0.05","-16.51"],["2026-05-19T23:20:00","SME.SYLV_3","23.65","0.05","-16.51"],["2026-05-19T23:20:00","SMP.AZ","39.19","-0.92","0.00"],["2026-05-19T23:20:00","SMP.BLOOMIN_QS","39.39","-0.72","0.00"],["2026-05-19T23:20:00","SMP.CCRK1.RPU","39.23","-0.88","0.00"],["2026-05-19T23:20:00","SMP.CCRK2.RPU","39.23","-0.88","0.00"],["2026-05-19T23:20:00","SMP.MMPA.AU","38.77","-1.34","0.00"],["2026-05-19T23:20:00","SMP.OWEF","39.33","-0.78","0.00"],["2026-05-19T23:20:00","SMP.PRESTON","40.14","0.03","0.00"],["2026-05-19T23:20:00","SMP.PVWIND","38.81","-1.30","0.00"],["2026-05-19T23:20:00","SMP.RPU","39.23","-0.88","0.00"],["2026-05-19T23:20:00","SMP.SMP","39.19","-0.92","0.00"],["2026-05-19T23:20:00","SMP.TEA_1.AZ","39.26","-0.85","0.00"],["2026-05-19T23:20:00","SMP.WES.RPU","39.16","-0.95","0.00"],["2026-05-19T23:20:00","SOCO","23.35","-0.25","-16.51"],["2026-05-19T23:20:00","SOCO.FORIN.ARR","39.82","-0.29","0.00"],["2026-05-19T23:20:00","SPA","31.35","-0.96","-7.80"],["2026-05-19T23:20:00","SPC","37.88","-2.23","0.00"],["2026-05-19T23:20:00","SPRM","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","SPS","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","SWPP","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","TEXAS.HUB","24.47","0.87","-16.51"],["2026-05-19T23:20:00","TVA","33.04","-0.20","-6.87"],["2026-05-19T23:20:00","TVA.BRMNH1.ARR","39.82","-0.29","0.00"],["2026-05-19T23:20:00","TVA.CALRIDGE","39.06","-1.05","0.00"],["2026-05-19T23:20:00","TVA.TVA","39.82","-0.29","0.00"],["2026-05-19T23:20:00","TVA.TVAM_1.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","TVA.WHITEOAK","38.64","-1.47","0.00"],["2026-05-19T23:20:00","UPPC.AUTRAIN","44.15","4.04","0.00"],["2026-05-19T23:20:00","UPPC.AZ","42.34","2.23","0.00"],["2026-05-19T23:20:00","UPPC.ESC","42.09","1.98","0.00"],["2026-05-19T23:20:00","UPPC.ESC.AZ","42.09","1.98","0.00"],["2026-05-19T23:20:00","UPPC.GLADSTONE","41.94","1.83","0.00"],["2026-05-19T23:20:00","UPPC.HOIST23","40.75","0.64","0.00"],["2026-05-19T23:20:00","UPPC.INTEGRATD","42.31","2.20","0.00"],["2026-05-19T23:20:00","UPPC.LWEC","42.32","2.21","0.00"],["2026-05-19T23:20:00","UPPC.MCCLURE12","40.65","0.54","0.00"],["2026-05-19T23:20:00","UPPC.ONTONAGON","42.45","2.34","0.00"],["2026-05-19T23:20:00","UPPC.PORT.ARR","42.48","2.37","0.00"],["2026-05-19T23:20:00","UPPC.VICTORIA1","42.05","1.94","0.00"],["2026-05-19T23:20:00","UPPC.VICTORIA2","42.05","1.94","0.00"],["2026-05-19T23:20:00","UPPC.WARDEN","42.32","2.21","0.00"],["2026-05-19T23:20:00","UPPC.WPMC","42.52","2.41","0.00"],["2026-05-19T23:20:00","UPPC.WPPI","42.41","2.30","0.00"],["2026-05-19T23:20:00","UPPC.WPSE","42.48","2.37","0.00"],["2026-05-19T23:20:00","VAP","39.82","-0.29","0.00"],["2026-05-19T23:20:00","WAUE","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","WEC.AZ","39.89","-0.22","0.00"],["2026-05-19T23:20:00","WEC.BDGHLW2S","39.45","-0.66","0.00"],["2026-05-19T23:20:00","WEC.BLUSKYGF","39.48","-0.63","0.00"],["2026-05-19T23:20:00","WEC.BUTRIDGE1","40.26","0.15","0.00"],["2026-05-19T23:20:00","WEC.CC.PORTW1","39.52","-0.59","0.00"],["2026-05-19T23:20:00","WEC.CC.PORTW2","39.68","-0.43","0.00"],["2026-05-19T23:20:00","WEC.CCDGTC1","40.22","0.11","0.00"],["2026-05-19T23:20:00","WEC.CCDGTC2","40.22","0.11","0.00"],["2026-05-19T23:20:00","WEC.CCDGTC3","40.22","0.11","0.00"],["2026-05-19T23:20:00","WEC.CCDGTC4","40.22","0.11","0.00"],["2026-05-19T23:20:00","WEC.DAR_SLR1","38.86","-1.25","0.00"],["2026-05-19T23:20:00","WEC.DR.WEPM","39.96","-0.15","0.00"],["2026-05-19T23:20:00","WEC.EITM_LZ01","39.45","-0.66","0.00"],["2026-05-19T23:20:00","WEC.EITM_LZ02","39.45","-0.66","0.00"],["2026-05-19T23:20:00","WEC.EITM_LZ03","39.45","-0.66","0.00"],["2026-05-19T23:20:00","WEC.ERG1","39.13","-0.98","0.00"],["2026-05-19T23:20:00","WEC.ERG2","39.13","-0.98","0.00"],["2026-05-19T23:20:00","WEC.ERGS_LD","39.13","-0.98","0.00"],["2026-05-19T23:20:00","WEC.GERMANOT1","40.24","0.13","0.00"],["2026-05-19T23:20:00","WEC.GERMANOT2","40.24","0.13","0.00"],["2026-05-19T23:20:00","WEC.GERMANOT3","40.24","0.13","0.00"],["2026-05-19T23:20:00","WEC.GERMANOT4","40.24","0.13","0.00"],["2026-05-19T23:20:00","WEC.GERMANOT5","40.24","0.13","0.00"],["2026-05-19T23:20:00","WEC.GLACRHLS","39.79","-0.32","0.00"],["2026-05-19T23:20:00","WEC.JOU_WMONT","39.33","-0.78","0.00"],["2026-05-19T23:20:00","WEC.KAC_GE5CT","39.84","-0.27","0.00"],["2026-05-19T23:20:00","WEC.KAC_ISPP","39.84","-0.27","0.00"],["2026-05-19T23:20:00","WEC.KAUCBL.ARR","39.65","-0.46","0.00"],["2026-05-19T23:20:00","WEC.KOSH_SLR1","39.15","-0.96","0.00"],["2026-05-19T23:20:00","WEC.LGHTHVT01","40.07","-0.04","0.00"],["2026-05-19T23:20:00","WEC.OAKCREKC5","39.36","-0.75","0.00"],["2026-05-19T23:20:00","WEC.OCONTFL","40.51","0.40","0.00"],["2026-05-19T23:20:00","OTP.LAKESWIND","40.64","0.53","0.00"],["2026-05-19T23:20:00","OTP.LANGDN1","39.34","-0.77","0.00"],["2026-05-19T23:20:00","OTP.LANGDN2","39.34","-0.77","0.00"],["2026-05-19T23:20:00","OTP.MDU","38.99","-1.12","0.00"],["2026-05-19T23:20:00","OTP.MDU.BSTON1","38.98","-1.13","0.00"],["2026-05-19T23:20:00","OTP.MDU.COYOTE","36.95","-3.16","0.00"],["2026-05-19T23:20:00","OTP.MDUM_1.AZ","38.99","-1.12","0.00"],["2026-05-19T23:20:00","OTP.MMPA","39.15","-0.96","0.00"],["2026-05-19T23:20:00","OTP.MPC","39.18","-0.93","0.00"],["2026-05-19T23:20:00","OTP.MPC.ASH","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.MPC.ASH2","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.MPC.BUTLER","39.50","-0.61","0.00"],["2026-05-19T23:20:00","OTP.MPC.COYT1","36.95","-3.16","0.00"],["2026-05-19T23:20:00","OTP.MPC.LANGDN","39.34","-0.77","0.00"],["2026-05-19T23:20:00","OTP.MPC.OLVIII","37.54","-2.57","0.00"],["2026-05-19T23:20:00","OTP.MPC.OXBOW","39.24","-0.87","0.00"],["2026-05-19T23:20:00","OTP.MPC.YNG2","37.13","-2.98","0.00"],["2026-05-19T23:20:00","OTP.MPWR","38.75","-1.36","0.00"],["2026-05-19T23:20:00","OTP.MRES","40.77","0.66","0.00"],["2026-05-19T23:20:00","OTP.MRES.CVLR","39.45","-0.66","0.00"],["2026-05-19T23:20:00","OTP.MRES.HILS","39.88","-0.23","0.00"],["2026-05-19T23:20:00","OTP.MRES.NTWD","38.73","-1.38","0.00"],["2026-05-19T23:20:00","OTP.MRES_8.AZ","40.75","0.64","0.00"],["2026-05-19T23:20:00","OTP.MUAG","39.93","-0.18","0.00"],["2026-05-19T23:20:00","OTP.NSP","39.31","-0.80","0.00"],["2026-05-19T23:20:00","OTP.NSPP_1.AZ","39.31","-0.80","0.00"],["2026-05-19T23:20:00","OTP.NSPX.ADA","39.50","-0.61","0.00"],["2026-05-19T23:20:00","OTP.NWPS","38.99","-1.12","0.00"],["2026-05-19T23:20:00","OTP.OTP","39.49","-0.62","0.00"],["2026-05-19T23:20:00","OTP.OTPW_1.AZ","39.83","-0.28","0.00"],["2026-05-19T23:20:00","OTP.OTPW_10.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","OTP.OTPW_11.AZ","39.80","-0.31","0.00"],["2026-05-19T23:20:00","OTP.OTPW_12.AZ","38.41","-1.70","0.00"],["2026-05-19T23:20:00","OTP.OTPW_14.AZ","39.48","-0.63","0.00"],["2026-05-19T23:20:00","OTP.OTPW_2.AZ","39.18","-0.93","0.00"],["2026-05-19T23:20:00","OTP.OTPW_8.AZ","40.52","0.41","0.00"],["2026-05-19T23:20:00","OTP.OTPW_9.AZ","39.58","-0.53","0.00"],["2026-05-19T23:20:00","OTP.RUGBY1_IBR","38.07","-2.04","0.00"],["2026-05-19T23:20:00","OTP.RUGBY1MRES","38.07","-2.04","0.00"],["2026-05-19T23:20:00","OTP.RUGBY1UMMP","38.07","-2.04","0.00"],["2026-05-19T23:20:00","OTP.RUGBY1UPLS","38.07","-2.04","0.00"],["2026-05-19T23:20:00","OTP.SLWAYO1","41.05","0.94","0.00"],["2026-05-19T23:20:00","OTP.TATANKA","38.69","-1.42","0.00"],["2026-05-19T23:20:00","OTP.TATANKARID","38.69","-1.42","0.00"],["2026-05-19T23:20:00","PJMC","39.82","-0.29","0.00"],["2026-05-19T23:20:00","PSEG","39.82","-0.29","0.00"],["2026-05-19T23:20:00","PSI_GEN.AGG","40.06","-0.05","0.00"],["2026-05-19T23:20:00","SBMU","39.21","-0.90","0.00"],["2026-05-19T23:20:00","SCEG","40.10","-0.01","0.00"],["2026-05-19T23:20:00","SECI","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","SIGE.10ABGTGT","41.03","0.92","0.00"],["2026-05-19T23:20:00","SIGE.10CULGN2","41.02","0.91","0.00"],["2026-05-19T23:20:00","SIGE.10CULGN3","41.10","0.99","0.00"],["2026-05-19T23:20:00","SIGE.ABBROWUN4","41.03","0.92","0.00"],["2026-05-19T23:20:00","SIGE.ABBROWUN5","41.03","0.92","0.00"],["2026-05-19T23:20:00","SIGE.ABBROWUN6","41.03","0.92","0.00"],["2026-05-19T23:20:00","SIGE.APGI","41.16","1.05","0.00"],["2026-05-19T23:20:00","SIGE.AZ","41.42","1.31","0.00"],["2026-05-19T23:20:00","SIGE.BGGTN.ARR","41.61","1.50","0.00"],["2026-05-19T23:20:00","SIGE.CANL1.AMP","40.69","0.58","0.00"],["2026-05-19T23:20:00","SIGE.CANL2.AMP","40.69","0.58","0.00"],["2026-05-19T23:20:00","SIGE.CANL3.AMP","40.69","0.58","0.00"],["2026-05-19T23:20:00","SIGE.CANN_MUNI","41.46","1.35","0.00"],["2026-05-19T23:20:00","SIGE.CIN","41.46","1.35","0.00"],["2026-05-19T23:20:00","SIGE.DUFF","40.67","0.56","0.00"],["2026-05-19T23:20:00","SIGE.FOWLR","39.92","-0.19","0.00"],["2026-05-19T23:20:00","SIGE.FPL_FERD","41.50","1.39","0.00"],["2026-05-19T23:20:00","SIGE.HE","41.43","1.32","0.00"],["2026-05-19T23:20:00","SIGE.HEPM_1.AZ","41.43","1.32","0.00"],["2026-05-19T23:20:00","SIGE.IMPA","41.15","1.04","0.00"],["2026-05-19T23:20:00","SIGE.POSYSLR1","40.64","0.53","0.00"],["2026-05-19T23:20:00","SIGE.SIGW","41.41","1.30","0.00"],["2026-05-19T23:20:00","SIGE.TROY_SOL","41.05","0.94","0.00"],["2026-05-19T23:20:00","SIGE.WAR4ALCOA","41.24","1.13","0.00"],["2026-05-19T23:20:00","SIGE.WAR4SIGE","41.10","0.99","0.00"],["2026-05-19T23:20:00","SIGE.WAR5SIGE","41.24","1.13","0.00"],["2026-05-19T23:20:00","SIGE.WAR6SIGE","41.21","1.10","0.00"],["2026-05-19T23:20:00","SIPC.AZ","40.58","0.47","0.00"],["2026-05-19T23:20:00","SIPC.BIGMUDDY","40.16","0.05","0.00"],["2026-05-19T23:20:00","SIPC.MARI69","39.56","-0.55","0.00"],["2026-05-19T23:20:00","SIPC.MARIOGEN5","39.91","-0.20","0.00"],["2026-05-19T23:20:00","SIPC.MARIOGEN6","39.91","-0.20","0.00"],["2026-05-19T23:20:00","SIPC.SIPC","40.58","0.47","0.00"],["2026-05-19T23:20:00","SME.AZ","23.25","-0.35","-16.51"],["2026-05-19T23:20:00","SME.BATESV_1","22.93","-0.67","-16.51"],["2026-05-19T23:20:00","SME.BATESV_2","22.93","-0.67","-16.51"],["2026-05-19T23:20:00","SME.BATESV_3","22.93","-0.67","-16.51"],["2026-05-19T23:20:00","SME.BENN.ARR","22.68","-0.92","-16.51"],["2026-05-19T23:20:00","SME.BENN_R_U1","22.68","-0.92","-16.51"],["2026-05-19T23:20:00","SME.BENN_R_U2","22.68","-0.92","-16.51"],["2026-05-19T23:20:00","SME.CC.MOR_CC1","22.36","-1.24","-16.51"],["2026-05-19T23:20:00","SME.CC.MOS_CC1","22.32","-1.28","-16.51"],["2026-05-19T23:20:00","SME.CC.MOS_CC2","22.32","-1.28","-16.51"],["2026-05-19T23:20:00","SME.DTEDGE","23.69","0.09","-16.51"],["2026-05-19T23:20:00","SME.GPTAYLRS","23.39","-0.21","-16.51"],["2026-05-19T23:20:00","SME.GRANDGULF","22.02","-1.58","-16.51"],["2026-05-19T23:20:00","SME.LEAFRIVER","22.85","-0.75","-16.51"],["2026-05-19T23:20:00","EES.NELSON6","23.23","-0.37","-16.51"],["2026-05-19T23:20:00","EES.NEWTON","25.28","1.68","-16.51"],["2026-05-19T23:20:00","EES.NEWTON1.AZ","25.28","1.68","-16.51"],["2026-05-19T23:20:00","EES.NINEM1.ARR","23.35","-0.25","-16.51"],["2026-05-19T23:20:00","EES.NINEM6_CT1","23.03","-0.57","-16.51"],["2026-05-19T23:20:00","EES.NINEM6_CT2","23.03","-0.57","-16.51"],["2026-05-19T23:20:00","EES.NINEM6_ST","23.23","-0.37","-16.51"],["2026-05-19T23:20:00","EES.NINEMILE4","23.31","-0.29","-16.51"],["2026-05-19T23:20:00","EES.NINEMILE5","23.35","-0.25","-16.51"],["2026-05-19T23:20:00","EES.NOPLD","23.56","-0.04","-16.51"],["2026-05-19T23:20:00","HE.OSPR_PT","39.76","-0.35","0.00"],["2026-05-19T23:20:00","HE.RATTS.ARR","40.49","0.38","0.00"],["2026-05-19T23:20:00","HE.RATTS1SLR","40.60","0.49","0.00"],["2026-05-19T23:20:00","HE.SIGW","42.48","2.37","0.00"],["2026-05-19T23:20:00","HE.WORTH1","39.75","-0.36","0.00"],["2026-05-19T23:20:00","HE.WORTH2","39.75","-0.36","0.00"],["2026-05-19T23:20:00","HE.WORTH3","39.75","-0.36","0.00"],["2026-05-19T23:20:00","HE.WORTH4","39.75","-0.36","0.00"],["2026-05-19T23:20:00","HMPL.HMPL_1.AZ","41.58","1.47","0.00"],["2026-05-19T23:20:00","HMPL.HMPLOAD","41.58","1.47","0.00"],["2026-05-19T23:20:00","ILGEN1.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ILGEN10.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ILGEN2.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ILGEN3.AGG","39.12","-0.99","0.00"],["2026-05-19T23:20:00","ILGEN4.AGG","39.06","-1.05","0.00"],["2026-05-19T23:20:00","ILGEN5.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ILGEN7.AGG","39.19","-0.92","0.00"],["2026-05-19T23:20:00","ILLINOIS.HUB","38.90","-1.21","0.00"],["2026-05-19T23:20:00","INDIANA.HUB","41.31","1.20","0.00"],["2026-05-19T23:20:00","INDN","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","IPL.16EVCT7","41.37","1.26","0.00"],["2026-05-19T23:20:00","IPL.16EVCT8","41.37","1.26","0.00"],["2026-05-19T23:20:00","IPL.16EVST9","41.37","1.26","0.00"],["2026-05-19T23:20:00","IPL.16GEOR11G","41.07","0.96","0.00"],["2026-05-19T23:20:00","IPL.16GEOR22G","41.31","1.20","0.00"],["2026-05-19T23:20:00","IPL.16GEOR33G","41.31","1.20","0.00"],["2026-05-19T23:20:00","IPL.16GEOR44G","41.07","0.96","0.00"],["2026-05-19T23:20:00","IPL.16PETE.AGG","40.24","0.13","0.00"],["2026-05-19T23:20:00","IPL.16PETEE3","40.31","0.20","0.00"],["2026-05-19T23:20:00","IPL.16PETEE4","40.24","0.13","0.00"],["2026-05-19T23:20:00","IPL.16STOC4C4","40.82","0.71","0.00"],["2026-05-19T23:20:00","IPL.16STOC5C5","40.68","0.57","0.00"],["2026-05-19T23:20:00","IPL.16STOT.AGG","40.88","0.77","0.00"],["2026-05-19T23:20:00","IPL.16STOU5O5","40.76","0.65","0.00"],["2026-05-19T23:20:00","IPL.16STOU6O6","40.90","0.79","0.00"],["2026-05-19T23:20:00","IPL.16STOU7O7","40.90","0.79","0.00"],["2026-05-19T23:20:00","IPL.16STOUCC6","40.82","0.71","0.00"],["2026-05-19T23:20:00","IPL.16STOUTR1","41.07","0.96","0.00"],["2026-05-19T23:20:00","IPL.16SYST.AGG","40.65","0.54","0.00"],["2026-05-19T23:20:00","IPL.AZ","41.36","1.25","0.00"],["2026-05-19T23:20:00","IPL.CC.IPLEV01","41.37","1.26","0.00"],["2026-05-19T23:20:00","IPL.HE","41.27","1.16","0.00"],["2026-05-19T23:20:00","IPL.HEPM_1.AZ","41.27","1.16","0.00"],["2026-05-19T23:20:00","IPL.IPL","41.36","1.25","0.00"],["2026-05-19T23:20:00","IPL.PEC01","40.31","0.20","0.00"],["2026-05-19T23:20:00","IPL.PIKECB01","40.31","0.20","0.00"],["2026-05-19T23:20:00","IPL.STOU3.ARR","41.02","0.91","0.00"],["2026-05-19T23:20:00","IPL.WVPA","41.36","1.25","0.00"],["2026-05-19T23:20:00","KACY","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","KCPL","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","LAFA.AZ","24.14","0.54","-16.51"],["2026-05-19T23:20:00","LAFA.HARGIS1","24.23","0.63","-16.51"],["2026-05-19T23:20:00","LAFA.HARGIS2","24.23","0.63","-16.51"],["2026-05-19T23:20:00","LAFA.LABBE1","23.85","0.25","-16.51"],["2026-05-19T23:20:00","LAFA.LABBE2","23.85","0.25","-16.51"],["2026-05-19T23:20:00","LAFA.LAFA","24.14","0.54","-16.51"],["2026-05-19T23:20:00","LAGN.DEMCO1.AZ","23.58","-0.02","-16.51"],["2026-05-19T23:20:00","LAGN.LAGN_1.AZ","23.31","-0.29","-16.51"],["2026-05-19T23:20:00","LAGT.1803","23.30","-0.30","-16.51"],["2026-05-19T23:20:00","LAGT.1803CEG","23.30","-0.30","-16.51"],["2026-05-19T23:20:00","LAGT.LOGC.ARR","21.07","-2.53","-16.51"],["2026-05-19T23:20:00","LAGT.PCE","23.43","-0.17","-16.51"],["2026-05-19T23:20:00","LEPA.AZ","23.83","0.23","-16.51"],["2026-05-19T23:20:00","LEPA.CPLAQ.ARR","24.55","0.95","-16.51"],["2026-05-19T23:20:00","LEPA.HOUMA","24.06","0.46","-16.51"],["2026-05-19T23:20:00","LEPA.HOUMA_G14","24.06","0.46","-16.51"],["2026-05-19T23:20:00","LEPA.HOUMA_G15","24.06","0.46","-16.51"],["2026-05-19T23:20:00","LEPA.HOUMA_G16","24.06","0.46","-16.51"],["2026-05-19T23:20:00","LEPA.LEPA","23.46","-0.14","-16.51"],["2026-05-19T23:20:00","LEPA.MGC_UNT01","23.97","0.37","-16.51"],["2026-05-19T23:20:00","LEPA.MRCTY.ARR","23.97","0.37","-16.51"],["2026-05-19T23:20:00","LEPA.MURRAY","19.82","-3.78","-16.51"],["2026-05-19T23:20:00","LES","32.58","-1.19","-6.34"],["2026-05-19T23:20:00","LGEE","40.87","0.76","0.00"],["2026-05-19T23:20:00","LOUISIANA.HUB","23.65","0.05","-16.51"],["2026-05-19T23:20:00","MDU.AZ","38.80","-1.31","0.00"],["2026-05-19T23:20:00","MDU.BADGERWND","38.24","-1.87","0.00"],["2026-05-19T23:20:00","MDU.BDGRWF2OON","38.24","-1.87","0.00"],["2026-05-19T23:20:00","MDU.BEPC","38.47","-1.64","0.00"],["2026-05-19T23:20:00","MDU.CEDARHLS","37.58","-2.53","0.00"],["2026-05-19T23:20:00","MDU.DIAMNDWILW","37.58","-2.53","0.00"],["2026-05-19T23:20:00","MDU.ELLNDL.MVP","39.20","-0.91","0.00"],["2026-05-19T23:20:00","MDU.ELLNDL_LD","39.30","-0.81","0.00"],["2026-05-19T23:20:00","MDU.ELLNDL_LD2","39.30","-0.81","0.00"],["2026-05-19T23:20:00","MDU.FOXTL.WND","39.26","-0.85","0.00"],["2026-05-19T23:20:00","MDU.GLENDC1","38.48","-1.63","0.00"],["2026-05-19T23:20:00","MDU.GLENDC2","38.48","-1.63","0.00"],["2026-05-19T23:20:00","MDU.GLENULST_6","38.24","-1.87","0.00"],["2026-05-19T23:20:00","MDU.GRE.ELBESS","38.23","-1.88","0.00"],["2026-05-19T23:20:00","MDU.GRE.EMMLOG","38.23","-1.88","0.00"],["2026-05-19T23:20:00","MDU.HESKET_3","38.22","-1.89","0.00"],["2026-05-19T23:20:00","MDU.HESKET_4","38.22","-1.89","0.00"],["2026-05-19T23:20:00","MDU.LEWIS2","38.25","-1.86","0.00"],["2026-05-19T23:20:00","MDU.MCTURB1","38.29","-1.82","0.00"],["2026-05-19T23:20:00","MDU.MDU","38.47","-1.64","0.00"],["2026-05-19T23:20:00","MDU.MERRICOURT","39.26","-0.85","0.00"],["2026-05-19T23:20:00","MDU.MPC","37.54","-2.57","0.00"],["2026-05-19T23:20:00","CIN.WRHILND","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CIN.WVPA.BNLIL","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.WVPA.PSI","41.27","1.16","0.00"],["2026-05-19T23:20:00","CIN.WVPA_1.AZ","41.27","1.16","0.00"],["2026-05-19T23:20:00","CLEC.ACA11","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","CLEC.ACA12","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","CLEC.ACA13","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","CLEC.AXLA","22.85","-0.75","-16.51"],["2026-05-19T23:20:00","CLEC.AXLA_1.AZ","22.85","-0.75","-16.51"],["2026-05-19T23:20:00","CLEC.CC.ACAPB1","23.47","-0.13","-16.51"],["2026-05-19T23:20:00","CLEC.CC.CPS6","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CC.CPS7","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CLEC","23.79","0.19","-16.51"],["2026-05-19T23:20:00","CLEC.CPS6","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CPS6ST","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CPS71","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CPS72","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CPS7ST","22.82","-0.78","-16.51"],["2026-05-19T23:20:00","CLEC.CPWR_1.AZ","23.79","0.19","-16.51"],["2026-05-19T23:20:00","CLEC.CPWR_2.AZ","36.94","0.34","-3.51"],["2026-05-19T23:20:00","CLEC.CPWR_6.AZ","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CLEC.CPWR_8.AZ","22.91","-0.69","-16.51"],["2026-05-19T23:20:00","CLEC.DOLETSLR","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","CLEC.DPS.ARR","23.00","-0.60","-16.51"],["2026-05-19T23:20:00","CLEC.ELIZSOL","24.21","0.61","-16.51"],["2026-05-19T23:20:00","CLEC.ERATH","24.57","0.97","-16.51"],["2026-05-19T23:20:00","CLEC.HOPK1.ARR","24.38","0.78","-16.51"],["2026-05-19T23:20:00","CLEC.HUNTER5","22.84","-0.76","-16.51"],["2026-05-19T23:20:00","CLEC.MPS3","22.59","-1.01","-16.51"],["2026-05-19T23:20:00","CLEC.NPS1","22.54","-1.06","-16.51"],["2026-05-19T23:20:00","CLEC.ORIN","24.20","0.60","-16.51"],["2026-05-19T23:20:00","CLEC.PRAIRIE","23.22","-0.38","-16.51"],["2026-05-19T23:20:00","CLEC.RPS2","22.55","-1.05","-16.51"],["2026-05-19T23:20:00","CLEC.RPS2.LAFA","22.55","-1.05","-16.51"],["2026-05-19T23:20:00","CLEC.RPS2.LEPA","22.55","-1.05","-16.51"],["2026-05-19T23:20:00","CLEC.SINGERSO","23.63","0.03","-16.51"],["2026-05-19T23:20:00","CLEC.SPS1","24.35","0.75","-16.51"],["2026-05-19T23:20:00","CLEC.TPS4","24.28","0.68","-16.51"],["2026-05-19T23:20:00","CONS.5CHANNELS","39.09","-1.02","0.00"],["2026-05-19T23:20:00","CONS.ADA","41.10","0.99","0.00"],["2026-05-19T23:20:00","CONS.AESM.CHSE","40.59","0.48","0.00"],["2026-05-19T23:20:00","CONS.ALCONA","40.26","0.15","0.00"],["2026-05-19T23:20:00","CONS.ALLEGAN","41.48","1.37","0.00"],["2026-05-19T23:20:00","CONS.ALPENA","41.56","1.45","0.00"],["2026-05-19T23:20:00","CONS.ALPENTHBA","41.56","1.45","0.00"],["2026-05-19T23:20:00","CONS.ALPINE01","39.34","-0.77","0.00"],["2026-05-19T23:20:00","CONS.ALPINE02","39.33","-0.78","0.00"],["2026-05-19T23:20:00","CONS.ASSEMBLY3","39.98","-0.13","0.00"],["2026-05-19T23:20:00","CONS.AZ","40.87","0.76","0.00"],["2026-05-19T23:20:00","CONS.BRANCH","41.48","1.37","0.00"],["2026-05-19T23:20:00","CONS.BRENTRNG1","40.33","0.22","0.00"],["2026-05-19T23:20:00","CONS.BRNP8","40.67","0.56","0.00"],["2026-05-19T23:20:00","CONS.BSE.CEC","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CA3.MPPA","40.10","-0.01","0.00"],["2026-05-19T23:20:00","CONS.CA3_WPSC","40.10","-0.01","0.00"],["2026-05-19T23:20:00","CONS.CADILAC","39.71","-0.40","0.00"],["2026-05-19T23:20:00","CONS.CADILGMA2","39.71","-0.40","0.00"],["2026-05-19T23:20:00","CONS.CAMPBELL1","40.29","0.18","0.00"],["2026-05-19T23:20:00","CONS.CAMPBELL2","40.29","0.18","0.00"],["2026-05-19T23:20:00","CONS.CAMPBELL3","40.10","-0.01","0.00"],["2026-05-19T23:20:00","CONS.CC.COVRT1","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.CC.COVRT2","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.CC.COVRT3","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CONS.CC.JAXSON","39.64","-0.47","0.00"],["2026-05-19T23:20:00","CONS.CC.MICHP","40.25","0.14","0.00"],["2026-05-19T23:20:00","CONS.CC.ZEELA2","40.11","0.00","0.00"],["2026-05-19T23:20:00","CONS.CCG_1.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CCG_2.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CCG_3.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CCG_4.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CCG_5.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CCG_6.AZ","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.CEREALSO","40.79","0.68","0.00"],["2026-05-19T23:20:00","CONS.CETR","40.85","0.74","0.00"],["2026-05-19T23:20:00","CONS.CHS2","40.75","0.64","0.00"],["2026-05-19T23:20:00","CONS.CHSE","40.75","0.64","0.00"],["2026-05-19T23:20:00","CONS.CLDWTR1","41.53","1.42","0.00"],["2026-05-19T23:20:00","CONS.CNE","41.00","0.89","0.00"],["2026-05-19T23:20:00","CONS.COBB.ARR","41.28","1.17","0.00"],["2026-05-19T23:20:00","CONS.COOKE","40.04","-0.07","0.00"],["2026-05-19T23:20:00","CONS.COVRT1_GT","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.COVRT1_ST","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.COVRT2_GT","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.COVRT2_ST","39.84","-0.27","0.00"],["2026-05-19T23:20:00","CONS.COVRT3_GT","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CONS.COVRT3_ST","39.86","-0.25","0.00"],["2026-05-19T23:20:00","CONS.CRESCENT","40.57","0.46","0.00"],["2026-05-19T23:20:00","CONS.CROTON","41.67","1.56","0.00"],["2026-05-19T23:20:00","CONS.DR.ALPENA","41.56","1.45","0.00"],["2026-05-19T23:20:00","CONS.DR.CETR","41.07","0.96","0.00"],["2026-05-19T23:20:00","CONS.DR.MAROA","41.58","1.47","0.00"],["2026-05-19T23:20:00","CONS.DR.WPSC","41.34","1.23","0.00"],["2026-05-19T23:20:00","CONS.ELIG","41.09","0.98","0.00"],["2026-05-19T23:20:00","CONS.EXGNBB1","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CONS.EXGNBB1B","39.82","-0.29","0.00"],["2026-05-19T23:20:00","CONS.FESC","41.09","0.98","0.00"],["2026-05-19T23:20:00","MDU.NWPS","37.54","-2.57","0.00"],["2026-05-19T23:20:00","MDU.OTP","37.54","-2.57","0.00"],["2026-05-19T23:20:00","MDU.OTPW_1.AZ","37.54","-2.57","0.00"],["2026-05-19T23:20:00","MDU.TATANKA1","39.26","-0.85","0.00"],["2026-05-19T23:20:00","MDU.TSWF1","38.06","-2.05","0.00"],["2026-05-19T23:20:00","MDU.WISHEKNW1","38.24","-1.87","0.00"],["2026-05-19T23:20:00","MEC.ADAIR_W1","39.60","-0.51","0.00"],["2026-05-19T23:20:00","MEC.ADAMS","38.37","-1.74","0.00"],["2026-05-19T23:20:00","MEC.ALTM_1.AZ","39.29","-0.82","0.00"],["2026-05-19T23:20:00","MEC.ALTW","39.17","-0.94","0.00"],["2026-05-19T23:20:00","MEC.AMES","39.85","-0.26","0.00"],["2026-05-19T23:20:00","MEC.AMES_1.AZ","39.85","-0.26","0.00"],["2026-05-19T23:20:00","MEC.AMES_UNIT8","39.74","-0.37","0.00"],["2026-05-19T23:20:00","MEC.ARBHILL_S","39.34","-0.77","0.00"],["2026-05-19T23:20:00","MEC.ARBORHL1","39.34","-0.77","0.00"],["2026-05-19T23:20:00","MEC.ATLN","39.68","-0.43","0.00"],["2026-05-19T23:20:00","MEC.AZ","39.31","-0.80","0.00"],["2026-05-19T23:20:00","MEC.BEAVERCR","39.25","-0.86","0.00"],["2026-05-19T23:20:00","MEC.BEPM.CPZD","40.35","0.24","0.00"],["2026-05-19T23:20:00","MEC.BEPM_1.AZ","39.53","-0.58","0.00"],["2026-05-19T23:20:00","MEC.BEPM_WS3","39.02","-1.09","0.00"],["2026-05-19T23:20:00","MEC.BEPM_WS4","39.02","-1.09","0.00"],["2026-05-19T23:20:00","MEC.CAROL_W1","40.55","0.44","0.00"],["2026-05-19T23:20:00","MEC.CAROLL_W2","40.55","0.44","0.00"],["2026-05-19T23:20:00","MEC.CC.GDM1","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.CC.GDM2","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.CENTURY_1","39.20","-0.91","0.00"],["2026-05-19T23:20:00","MEC.CFU","39.53","-0.58","0.00"],["2026-05-19T23:20:00","MEC.CFU_1.AZ","39.53","-0.58","0.00"],["2026-05-19T23:20:00","MEC.CFU6","39.58","-0.53","0.00"],["2026-05-19T23:20:00","MEC.CFU7","39.58","-0.53","0.00"],["2026-05-19T23:20:00","MEC.CHASCS_W","39.39","-0.72","0.00"],["2026-05-19T23:20:00","MEC.CHASCS1","39.39","-0.72","0.00"],["2026-05-19T23:20:00","MEC.CHASCS2","39.39","-0.72","0.00"],["2026-05-19T23:20:00","MEC.CHICKASAW","38.98","-1.13","0.00"],["2026-05-19T23:20:00","MEC.CLIPR1","39.49","-0.62","0.00"],["2026-05-19T23:20:00","MEC.CMMPA.ELD","38.42","-1.69","0.00"],["2026-05-19T23:20:00","MEC.CMMPA.MONT","38.53","-1.58","0.00"],["2026-05-19T23:20:00","MEC.COMP.ARR","39.86","-0.25","0.00"],["2026-05-19T23:20:00","MEC.CONTRAIL1","38.04","-2.07","0.00"],["2026-05-19T23:20:00","MEC.CORALV1","38.99","-1.12","0.00"],["2026-05-19T23:20:00","MEC.CORALV2","38.99","-1.12","0.00"],["2026-05-19T23:20:00","MEC.CORALV3","38.99","-1.12","0.00"],["2026-05-19T23:20:00","MEC.CORALV4","38.99","-1.12","0.00"],["2026-05-19T23:20:00","MEC.DIAMNDTR1","38.63","-1.48","0.00"],["2026-05-19T23:20:00","MEC.DR.CFU_ECG","39.41","-0.70","0.00"],["2026-05-19T23:20:00","MEC.DR.CFU_SM","39.58","-0.53","0.00"],["2026-05-19T23:20:00","MEC.DR.RIA","38.63","-1.48","0.00"],["2026-05-19T23:20:00","MEC.ECLIPSE1","39.28","-0.83","0.00"],["2026-05-19T23:20:00","MEC.EL_FARM_1","39.43","-0.68","0.00"],["2026-05-19T23:20:00","MEC.EL_FARM_2","39.41","-0.70","0.00"],["2026-05-19T23:20:00","MEC.EL_FARM_3","39.38","-0.73","0.00"],["2026-05-19T23:20:00","MEC.FARMER","38.81","-1.30","0.00"],["2026-05-19T23:20:00","MEC.GDMEC_1","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.GDMEC_1_3","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.GDMEC_2","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.GDMEC_2_3","39.59","-0.52","0.00"],["2026-05-19T23:20:00","MEC.GENESEO","39.33","-0.78","0.00"],["2026-05-19T23:20:00","MEC.GLACIERS","38.78","-1.33","0.00"],["2026-05-19T23:20:00","MEC.HCPD.ABRN","40.57","0.46","0.00"],["2026-05-19T23:20:00","MEC.HIGHLAND1","38.71","-1.40","0.00"],["2026-05-19T23:20:00","MEC.HIGHLAND2","38.70","-1.41","0.00"],["2026-05-19T23:20:00","MEC.HIGHLAND3","38.70","-1.41","0.00"],["2026-05-19T23:20:00","MEC.HOLLIDAYCR","39.17","-0.94","0.00"],["2026-05-19T23:20:00","MEC.HRTDV2.WND","39.30","-0.81","0.00"],["2026-05-19T23:20:00","MEC.IDAGROVE","39.01","-1.10","0.00"],["2026-05-19T23:20:00","MEC.IDAGROVEW","39.02","-1.09","0.00"],["2026-05-19T23:20:00","MEC.IVESTER","38.77","-1.34","0.00"],["2026-05-19T23:20:00","MEC.KNOXIN_1","39.69","-0.42","0.00"],["2026-05-19T23:20:00","MEC.KOSUTH.MVP","38.68","-1.43","0.00"],["2026-05-19T23:20:00","MEC.LAUREL_1","39.04","-1.07","0.00"],["2026-05-19T23:20:00","MEC.LOUISA_1","38.08","-2.03","0.00"],["2026-05-19T23:20:00","MEC.LUNDGREN","39.13","-0.98","0.00"],["2026-05-19T23:20:00","MEC.LUNDQS_1","39.34","-0.77","0.00"],["2026-05-19T23:20:00","MEC.LVED_1.AZ","40.81","0.70","0.00"],["2026-05-19T23:20:00","MEC.MACKSBURG","39.12","-0.99","0.00"],["2026-05-19T23:20:00","MEC.MEAN.LD","39.89","-0.22","0.00"],["2026-05-19T23:20:00","MEC.MEAN_1.AZ","40.57","0.46","0.00"],["2026-05-19T23:20:00","MEC.MEAN_10.AZ","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MEC.MEAN_2.AZ","38.64","-1.47","0.00"],["2026-05-19T23:20:00","MEC.MEAN_3.AZ","39.81","-0.30","0.00"],["2026-05-19T23:20:00","MEC.MEAN_4.AZ","39.50","-0.61","0.00"],["2026-05-19T23:20:00","MEC.MEAN_5.AZ","40.02","-0.09","0.00"],["2026-05-19T23:20:00","MEC.MEAN_6.AZ","40.09","-0.02","0.00"],["2026-05-19T23:20:00","MEC.MEAN_7.AZ","39.20","-0.91","0.00"],["2026-05-19T23:20:00","MEC.MEAN_8.AZ","40.80","0.69","0.00"],["2026-05-19T23:20:00","MEC.MECB","39.31","-0.80","0.00"],["2026-05-19T23:20:00","MEC.MOLCT_14","38.61","-1.50","0.00"],["2026-05-19T23:20:00","MEC.MORNLIGHT","39.27","-0.84","0.00"],["2026-05-19T23:20:00","MEC.MRES.PELLA","37.77","-2.34","0.00"],["2026-05-19T23:20:00","MEC.MRES_1.AZ","39.68","-0.43","0.00"],["2026-05-19T23:20:00","MEC.NEALN_3","39.06","-1.05","0.00"],["2026-05-19T23:20:00","MEC.NEALS_4","39.06","-1.05","0.00"],["2026-05-19T23:20:00","MEC.NORTHENG","38.61","-1.50","0.00"],["2026-05-19T23:20:00","MEC.NWHAR_IBR","40.53","0.42","0.00"],["2026-05-19T23:20:00","MEC.OAKGRM.MVP","38.47","-1.64","0.00"],["2026-05-19T23:25:00","CONS.FICTYEC","54.60","1.44","0.00"],["2026-05-19T23:25:00","CONS.FICTYMR","54.60","1.44","0.00"],["2026-05-19T23:25:00","CONS.FISHCREEK","53.22","0.06","0.00"],["2026-05-19T23:25:00","CONS.FOOTEHYD","55.10","1.94","0.00"],["2026-05-19T23:25:00","CONS.GENESEE","52.13","-1.03","0.00"],["2026-05-19T23:25:00","CONS.GENESEESO","53.14","-0.02","0.00"],["2026-05-19T23:25:00","CONS.GENESEPS","52.13","-1.03","0.00"],["2026-05-19T23:25:00","CONS.GRATIOT","52.97","-0.19","0.00"],["2026-05-19T23:25:00","CONS.GRATIOT1","52.18","-0.98","0.00"],["2026-05-19T23:25:00","CONS.GRATIOT2","52.18","-0.98","0.00"],["2026-05-19T23:25:00","CONS.GRAYLGY2","50.89","-2.27","0.00"],["2026-05-19T23:25:00","CONS.GRAYLNG","50.89","-2.27","0.00"],["2026-05-19T23:25:00","CONS.GYRD1WPSC","53.34","0.18","0.00"],["2026-05-19T23:25:00","CONS.GYRD2WPSC","53.34","0.18","0.00"],["2026-05-19T23:25:00","CONS.GYRD3WPSC","53.34","0.18","0.00"],["2026-05-19T23:25:00","CONS.HARDY","55.05","1.89","0.00"],["2026-05-19T23:25:00","CONS.HART","55.20","2.04","0.00"],["2026-05-19T23:25:00","CONS.HILMN.ARR","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.HODENPYL","54.72","1.56","0.00"],["2026-05-19T23:25:00","CONS.HRSY10","55.05","1.89","0.00"],["2026-05-19T23:25:00","CONS.HRSY9","55.05","1.89","0.00"],["2026-05-19T23:25:00","CONS.HRTLND","52.91","-0.25","0.00"],["2026-05-19T23:25:00","CONS.HTWD","54.85","1.69","0.00"],["2026-05-19T23:25:00","CONS.ISABELLA1","51.62","-1.54","0.00"],["2026-05-19T23:25:00","CONS.JACKSON","53.64","0.48","0.00"],["2026-05-19T23:25:00","CONS.JAXON_1","52.66","-0.50","0.00"],["2026-05-19T23:25:00","CONS.JAXON_2","52.76","-0.40","0.00"],["2026-05-19T23:25:00","CONS.KAL_RGEN_","53.95","0.79","0.00"],["2026-05-19T23:25:00","CONS.KALK","54.39","1.23","0.00"],["2026-05-19T23:25:00","CONS.KARN.ARR","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CONS.KARN3","52.44","-0.72","0.00"],["2026-05-19T23:25:00","CONS.KARN4","52.44","-0.72","0.00"],["2026-05-19T23:25:00","CONS.KENCNTY1","54.27","1.11","0.00"],["2026-05-19T23:25:00","CONS.LANS","54.59","1.43","0.00"],["2026-05-19T23:25:00","CONS.LANS.ARR","54.10","0.94","0.00"],["2026-05-19T23:25:00","CONS.LBWL.ASM2","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LBWL.ASSM","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LBWL.CSEL","54.20","1.04","0.00"],["2026-05-19T23:25:00","CONS.LIVINGEN1","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LIVINGEN2","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LIVINGEN3","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LIVINGEN4","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.LOUDHYDRO","52.77","-0.39","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN1","54.35","1.19","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN2","54.35","1.19","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN3","54.45","1.29","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN4","54.45","1.29","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN5","54.44","1.28","0.00"],["2026-05-19T23:25:00","CONS.LUDINGTN6","54.44","1.28","0.00"],["2026-05-19T23:25:00","CONS.LWEP","54.38","1.22","0.00"],["2026-05-19T23:25:00","CONS.MACK.ARR","55.09","1.93","0.00"],["2026-05-19T23:25:00","CONS.MCV","52.17","-0.99","0.00"],["2026-05-19T23:25:00","CONS.MCV.MCV","52.17","-0.99","0.00"],["2026-05-19T23:25:00","CONS.MERIDIAN1","52.32","-0.84","0.00"],["2026-05-19T23:25:00","CONS.MIOHYDRO","53.85","0.69","0.00"],["2026-05-19T23:25:00","CONS.MIPOWER1","54.05","0.89","0.00"],["2026-05-19T23:25:00","CONS.MIPOWER2","54.05","0.89","0.00"],["2026-05-19T23:25:00","CONS.MPPA","54.62","1.46","0.00"],["2026-05-19T23:25:00","CONS.MPPA.ABRW","53.96","0.80","0.00"],["2026-05-19T23:25:00","CONS.MPPA.ASM2","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.MPPA.ASSM","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.MPPA.CHSE","54.20","1.04","0.00"],["2026-05-19T23:25:00","CONS.MPPA.HSLR","55.20","2.04","0.00"],["2026-05-19T23:25:00","CONS.MPPA_3.AZ","54.68","1.52","0.00"],["2026-05-19T23:25:00","CONS.MSCP_1.AZ","54.99","1.83","0.00"],["2026-05-19T23:25:00","CONS.MSCPA","55.03","1.87","0.00"],["2026-05-19T23:25:00","CONS.MSNRD.SOL","51.67","-1.49","0.00"],["2026-05-19T23:25:00","CONS.MUSKSOL","54.64","1.48","0.00"],["2026-05-19T23:25:00","CONS.MWEC","55.00","1.84","0.00"],["2026-05-19T23:25:00","CONS.NESL","54.75","1.59","0.00"],["2026-05-19T23:25:00","CONS.PAL_HEPM","53.02","-0.14","0.00"],["2026-05-19T23:25:00","CONS.PAL_WPSC","53.02","-0.14","0.00"],["2026-05-19T23:25:00","CONS.PFZT","54.07","0.91","0.00"],["2026-05-19T23:25:00","CONS.PINERVR1","52.39","-0.77","0.00"],["2026-05-19T23:25:00","CONS.PNRVR.SOL","52.39","-0.77","0.00"],["2026-05-19T23:25:00","CONS.POLARIS1","53.07","-0.09","0.00"],["2026-05-19T23:25:00","CONS.POLRS.SOL","53.07","-0.09","0.00"],["2026-05-19T23:25:00","CONS.RENAIGEN1","53.11","-0.05","0.00"],["2026-05-19T23:25:00","CONS.RENAIGEN2","53.11","-0.05","0.00"],["2026-05-19T23:25:00","CONS.RENAIGEN3","53.11","-0.05","0.00"],["2026-05-19T23:25:00","CONS.RENAIGEN4","53.11","-0.05","0.00"],["2026-05-19T23:25:00","CONS.ROGERSHYD","54.74","1.58","0.00"],["2026-05-19T23:25:00","CONS.RVRFORK","54.03","0.87","0.00"],["2026-05-19T23:25:00","CONS.RVRFORK2","54.03","0.87","0.00"],["2026-05-19T23:25:00","CONS.S.COLDCRK","55.33","2.17","0.00"],["2026-05-19T23:25:00","CONS.S.GRAT2","52.18","-0.98","0.00"],["2026-05-19T23:25:00","CONS.S.LTROUT","55.58","2.42","0.00"],["2026-05-19T23:25:00","CONS.SAUK1","54.98","1.82","0.00"],["2026-05-19T23:25:00","CONS.SCIT","53.80","0.64","0.00"],["2026-05-19T23:25:00","CONS.SCWND1","54.53","1.37","0.00"],["2026-05-19T23:25:00","CONS.SCWND2","54.53","1.37","0.00"],["2026-05-19T23:25:00","CONS.SCWND3","54.53","1.37","0.00"],["2026-05-19T23:25:00","CONS.SCWND4","54.53","1.37","0.00"],["2026-05-19T23:25:00","CONS.SELC","54.63","1.47","0.00"],["2026-05-19T23:25:00","CONS.SESB","54.66","1.50","0.00"],["2026-05-19T23:25:00","CONS.SPNGCREEK","54.19","1.03","0.00"],["2026-05-19T23:25:00","MEC.PMEU_1.AZ","50.33","-2.83","0.00"],["2026-05-19T23:25:00","MEC.POCHNT_1","52.23","-0.93","0.00"],["2026-05-19T23:25:00","MEC.PPWIND","52.26","-0.90","0.00"],["2026-05-19T23:25:00","MEC.PRAIRIE","50.25","-2.91","0.00"],["2026-05-19T23:25:00","MEC.RHILLS14","52.92","-0.24","0.00"],["2026-05-19T23:25:00","MEC.RHILLS58","52.92","-0.24","0.00"],["2026-05-19T23:25:00","MEC.RIVSID.ARR","51.21","-1.95","0.00"],["2026-05-19T23:25:00","MEC.RLGY01","51.32","-1.84","0.00"],["2026-05-19T23:25:00","MEC.ROLLHILL_1","51.93","-1.23","0.00"],["2026-05-19T23:25:00","MEC.ROLLHILL_2","51.94","-1.22","0.00"],["2026-05-19T23:25:00","MEC.ROLLHILL_3","51.92","-1.24","0.00"],["2026-05-19T23:25:00","MEC.RRHP_U1","49.31","-3.85","0.00"],["2026-05-19T23:25:00","MEC.RRHP_U2","49.32","-3.84","0.00"],["2026-05-19T23:25:00","MEC.SHENDHILLS","51.51","-1.65","0.00"],["2026-05-19T23:25:00","MEC.SHENDO_1","51.90","-1.26","0.00"],["2026-05-19T23:25:00","MEC.SOTHRNHL1","52.06","-1.10","0.00"],["2026-05-19T23:25:00","MEC.STORMLK_1","52.49","-0.67","0.00"],["2026-05-19T23:25:00","MEC.SYCAMO_1","52.63","-0.53","0.00"],["2026-05-19T23:25:00","MEC.SYCAMO_2","52.63","-0.53","0.00"],["2026-05-19T23:25:00","MEC.UPLS_1.AZ","51.13","-2.03","0.00"],["2026-05-19T23:25:00","MEC.UPLS_2.AZ","51.27","-1.89","0.00"],["2026-05-19T23:25:00","MEC.VICTRM_1","53.77","0.61","0.00"],["2026-05-19T23:25:00","MEC.VIENNA1","52.04","-1.12","0.00"],["2026-05-19T23:25:00","MEC.WALNUT_W1","52.55","-0.61","0.00"],["2026-05-19T23:25:00","MEC.WEBSTR.MVP","51.87","-1.29","0.00"],["2026-05-19T23:25:00","MEC.WELLSBURG","51.98","-1.18","0.00"],["2026-05-19T23:25:00","MEC.WSEC3","51.72","-1.44","0.00"],["2026-05-19T23:25:00","MEC.WSEC4","51.72","-1.44","0.00"],["2026-05-19T23:25:00","MGE.AZ","53.29","0.13","0.00"],["2026-05-19T23:25:00","MGE.BLT_ESR1","53.34","0.18","0.00"],["2026-05-19T23:25:00","MGE.BLTPLTG6","52.81","-0.35","0.00"],["2026-05-19T23:25:00","MGE.BLTPLTG7","52.97","-0.19","0.00"],["2026-05-19T23:25:00","MGE.CARDNL.MVP","52.34","-0.82","0.00"],["2026-05-19T23:25:00","MGE.DANE_CTY","53.65","0.49","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG01","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG02","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG03","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG04","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG05","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG06","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG07","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG08","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG09","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.DRR.DG10","53.30","0.14","0.00"],["2026-05-19T23:25:00","MGE.HERMSDORF","53.51","0.35","0.00"],["2026-05-19T23:25:00","MGE.HKP_ESR1","52.76","-0.40","0.00"],["2026-05-19T23:25:00","MGE.JOUCOLUM1","52.25","-0.91","0.00"],["2026-05-19T23:25:00","MGE.JOUCOLUM2","52.04","-1.12","0.00"],["2026-05-19T23:25:00","MGE.LRRGTOT","54.13","0.97","0.00"],["2026-05-19T23:25:00","MGE.MGE","53.29","0.13","0.00"],["2026-05-19T23:25:00","MGE.MOREY","52.91","-0.25","0.00"],["2026-05-19T23:25:00","MGE.OBRIEN_N","52.97","-0.19","0.00"],["2026-05-19T23:25:00","MGE.OBRIEN_S","52.97","-0.19","0.00"],["2026-05-19T23:25:00","MGE.OBRIEN_W","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.PINE_HILL","52.93","-0.23","0.00"],["2026-05-19T23:25:00","MGE.SIX_MILE","52.76","-0.40","0.00"],["2026-05-19T23:25:00","MGE.SSD_ESR1","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.SSD_ESR2","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.SSD_SLR1","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.SSD_SLR2","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.STRIX","52.83","-0.33","0.00"],["2026-05-19T23:25:00","MGE.TYTO","53.22","0.06","0.00"],["2026-05-19T23:25:00","MGE.WCCF","53.38","0.22","0.00"],["2026-05-19T23:25:00","MGE.WMARIN034","54.20","1.04","0.00"],["2026-05-19T23:25:00","MGE.WMD_ESR1","52.64","-0.52","0.00"],["2026-05-19T23:25:00","MHEB","51.88","-1.28","0.00"],["2026-05-19T23:25:00","MHEB_EAR","52.82","-0.34","0.00"],["2026-05-19T23:25:00","MICHIGAN.HUB","53.70","0.54","0.00"],["2026-05-19T23:25:00","MINN.HUB","52.11","-1.05","0.00"],["2026-05-19T23:25:00","MIUP.ARCP","58.01","4.85","0.00"],["2026-05-19T23:25:00","MIUP.BRULEGHYD","53.92","0.76","0.00"],["2026-05-19T23:25:00","MIUP.CHALKHILL","53.98","0.82","0.00"],["2026-05-19T23:25:00","MIUP.CLOV","58.01","4.85","0.00"],["2026-05-19T23:25:00","MIUP.CLVHDRTN1","57.26","4.10","0.00"],["2026-05-19T23:25:00","MIUP.DETRDBN1","60.37","7.21","0.00"],["2026-05-19T23:25:00","MIUP.DFTR13N1","58.03","4.87","0.00"],["2026-05-19T23:25:00","MIUP.FAIRBNKS1","55.60","2.44","0.00"],["2026-05-19T23:25:00","MIUP.GARSPV1","55.91","2.75","0.00"],["2026-05-19T23:25:00","MIUP.GARSPV2","55.91","2.75","0.00"],["2026-05-19T23:25:00","MIUP.GARWND1","55.91","2.75","0.00"],["2026-05-19T23:25:00","MIUP.GARWND2","55.91","2.75","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER11","54.97","1.81","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER12","54.97","1.81","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER13","54.97","1.81","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER14","54.97","1.81","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER25","55.01","1.85","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER26","55.01","1.85","0.00"],["2026-05-19T23:25:00","MIUP.KUESTER27","55.01","1.85","0.00"],["2026-05-19T23:25:00","MIUP.LITTLQUIN","54.26","1.10","0.00"],["2026-05-19T23:25:00","MIUP.MAGAZESH","57.35","4.19","0.00"],["2026-05-19T23:25:00","MIUP.MANSTQN1","56.77","3.61","0.00"],["2026-05-19T23:25:00","MIUP.MARQ","55.91","2.75","0.00"],["2026-05-19T23:25:00","MIUP.MICHIGMF","53.46","0.30","0.00"],["2026-05-19T23:25:00","MIUP.MIHM11","55.72","2.56","0.00"],["2026-05-19T23:25:00","MIUP.MIHM12","55.72","2.56","0.00"],["2026-05-19T23:25:00","MIUP.MIHM13","55.72","2.56","0.00"],["2026-05-19T23:25:00","MIUP.NEWQUINES","54.05","0.89","0.00"],["2026-05-19T23:25:00","EES.CC.ACAD2","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.CC.JWL_1","22.24","-1.05","-29.87"],["2026-05-19T23:25:00","EES.CC.JWL_2","22.23","-1.06","-29.87"],["2026-05-19T23:25:00","EES.CC.LKCHAR","21.87","-1.42","-29.87"],["2026-05-19T23:25:00","EES.CC.MTCPS","22.83","-0.46","-29.87"],["2026-05-19T23:25:00","EES.CC.NINEM6","22.42","-0.87","-29.87"],["2026-05-19T23:25:00","EES.CC.NOPS","22.92","-0.37","-29.87"],["2026-05-19T23:25:00","EES.CC.OCAPS","23.65","0.36","-29.87"],["2026-05-19T23:25:00","EES.CNWAY2.ARR","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.COLY1.ARR","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.CONC","23.44","0.15","-29.87"],["2026-05-19T23:25:00","EES.CONCECO","23.44","0.15","-29.87"],["2026-05-19T23:25:00","EES.CONCORDIA","21.56","-1.73","-29.87"],["2026-05-19T23:25:00","EES.CONCPK","23.44","0.15","-29.87"],["2026-05-19T23:25:00","EES.CONCSUP","23.44","0.15","-29.87"],["2026-05-19T23:25:00","EES.CONWAY.ARR","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.CTEAU2.ARR","23.52","0.23","-29.87"],["2026-05-19T23:25:00","EES.CTW_1","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","EES.CTW_2","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","EES.CTW_3","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","EES.CTW_4","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","EES.CYPRESS1CT","22.40","-0.89","-29.87"],["2026-05-19T23:25:00","EES.CYPRESS2CT","22.40","-0.89","-29.87"],["2026-05-19T23:25:00","EES.DBAYO1.ARR","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","EES.DEMCO","23.05","-0.24","-29.87"],["2026-05-19T23:25:00","EES.DERSLD","20.86","-2.43","-29.87"],["2026-05-19T23:25:00","EES.DOWCHEM","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.DOWCHEMECO","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.DOWCHEMPK","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.DOWCHEMSUP","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.DR.ELLPT1","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EES.DR.ENMP","22.97","-0.32","-29.87"],["2026-05-19T23:25:00","EES.DR.OSG","23.83","0.54","-29.87"],["2026-05-19T23:25:00","EES.EGMP_1.AZ","23.18","-0.11","-29.87"],["2026-05-19T23:25:00","EES.EGMP_2.AZ","22.65","-0.64","-29.87"],["2026-05-19T23:25:00","EES.ELILD","22.87","-0.42","-29.87"],["2026-05-19T23:25:00","EES.ELILD.RLA","22.87","-0.42","-29.87"],["2026-05-19T23:25:00","EES.ELMP_1.AZ","22.79","-0.50","-29.87"],["2026-05-19T23:25:00","EES.EMMP_1.AZ","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.EMMP_2.AZ","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.ENCO","22.77","-0.52","-29.87"],["2026-05-19T23:25:00","EES.ENMP_1.AZ","23.03","-0.26","-29.87"],["2026-05-19T23:25:00","EES.ESSO","22.76","-0.53","-29.87"],["2026-05-19T23:25:00","EES.ETEC","24.11","0.82","-29.87"],["2026-05-19T23:25:00","EES.ETEC_1.AZ","24.10","0.81","-29.87"],["2026-05-19T23:25:00","EES.ETILD","23.94","0.65","-29.87"],["2026-05-19T23:25:00","EES.ETMP_1.AZ","23.94","0.65","-29.87"],["2026-05-19T23:25:00","EES.EXXOBMT","23.35","0.06","-29.87"],["2026-05-19T23:25:00","EES.EXXON","22.78","-0.51","-29.87"],["2026-05-19T23:25:00","EES.FLRNCE.ARR","22.49","-0.80","-29.87"],["2026-05-19T23:25:00","EES.FORMOSA_BR","22.77","-0.52","-29.87"],["2026-05-19T23:25:00","EES.FRONT_TX1","22.46","-0.83","-29.87"],["2026-05-19T23:25:00","EES.FRONT_TX2","22.46","-0.83","-29.87"],["2026-05-19T23:25:00","EES.FRONT_TX3","22.46","-0.83","-29.87"],["2026-05-19T23:25:00","EES.FRSKR1.ARR","20.25","-3.04","-29.87"],["2026-05-19T23:25:00","EES.GEISMAR","23.06","-0.23","-29.87"],["2026-05-19T23:25:00","EES.GP_PORTHUD","22.44","-0.85","-29.87"],["2026-05-19T23:25:00","EES.HNTSMN_PNO","23.93","0.64","-29.87"],["2026-05-19T23:25:00","EES.HOUMA.ARR","23.64","0.35","-29.87"],["2026-05-19T23:25:00","EES.HRTBRG.ARR","22.52","-0.77","-29.87"],["2026-05-19T23:25:00","EES.INLND1.ARR","22.66","-0.63","-29.87"],["2026-05-19T23:25:00","EES.INLND2.ARR","22.66","-0.63","-29.87"],["2026-05-19T23:25:00","EES.IRISSOLAR","22.99","-0.30","-29.87"],["2026-05-19T23:25:00","EES.JAXSNS.ARR","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.JDEC","23.39","0.10","-29.87"],["2026-05-19T23:25:00","EES.JWL_CT1","22.22","-1.07","-29.87"],["2026-05-19T23:25:00","EES.JWL_CT2","22.21","-1.08","-29.87"],["2026-05-19T23:25:00","EES.JWL_ST1","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.JWL_ST2","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.KRBYVLE.AZ","24.91","1.62","-29.87"],["2026-05-19T23:25:00","EES.L_CREEK1","22.91","-0.38","-29.87"],["2026-05-19T23:25:00","EES.L_CREEK2","22.87","-0.42","-29.87"],["2026-05-19T23:25:00","EES.L_GYPSY2","22.61","-0.68","-29.87"],["2026-05-19T23:25:00","EES.L_GYPSY3","22.42","-0.87","-29.87"],["2026-05-19T23:25:00","EES.LA3","23.43","0.14","-29.87"],["2026-05-19T23:25:00","EES.LFSF","20.51","-2.78","-29.87"],["2026-05-19T23:25:00","EES.LIBERTY","24.81","1.52","-29.87"],["2026-05-19T23:25:00","EES.LKCHAR_CT1","21.70","-1.59","-29.87"],["2026-05-19T23:25:00","EES.LKCHAR_CT2","21.70","-1.59","-29.87"],["2026-05-19T23:25:00","EES.LKCHAR_ST","22.10","-1.19","-29.87"],["2026-05-19T23:25:00","EES.LONSTR1","22.85","-0.44","-29.87"],["2026-05-19T23:25:00","EES.MAGPOWG","22.51","-0.78","-29.87"],["2026-05-19T23:25:00","EES.MCLWS1.ARR","22.98","-0.31","-29.87"],["2026-05-19T23:25:00","EES.MICHOD.ARR","23.06","-0.23","-29.87"],["2026-05-19T23:25:00","EES.MONDUSOLAR","23.60","0.31","-29.87"],["2026-05-19T23:25:00","EES.MORIL1.ARR","23.97","0.68","-29.87"],["2026-05-19T23:25:00","EES.MORTN1.ARR","22.74","-0.55","-29.87"],["2026-05-19T23:25:00","EES.MORTN2.ARR","22.74","-0.55","-29.87"],["2026-05-19T23:25:00","EES.MOTIVA_GEN","24.10","0.81","-29.87"],["2026-05-19T23:25:00","EES.MTCPSCT1","22.97","-0.32","-29.87"],["2026-05-19T23:25:00","EES.MTCPSCT2","22.80","-0.49","-29.87"],["2026-05-19T23:25:00","EES.MTCPSST1","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.NELSON1","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","EES.NELSON2","22.37","-0.92","-29.87"],["2026-05-19T23:25:00","NSP.RIVRSD72","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.RIVRSD9","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.ROCKRIDG1","51.57","-1.59","0.00"],["2026-05-19T23:25:00","NSP.RWF__1_QS","52.21","-0.95","0.00"],["2026-05-19T23:25:00","NSP.RWF__2","52.21","-0.95","0.00"],["2026-05-19T23:25:00","NSP.S_RIDGE1","51.57","-1.59","0.00"],["2026-05-19T23:25:00","NSP.SARTELL","51.97","-1.19","0.00"],["2026-05-19T23:25:00","NSP.SHAKOBIO1","52.29","-0.87","0.00"],["2026-05-19T23:25:00","NSP.SHERC1.SLR","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.SHERC2.SLR","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.SHERC3.SLR","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.SHERCO.3","51.24","-1.92","0.00"],["2026-05-19T23:25:00","NSP.SHERCO1","51.05","-2.11","0.00"],["2026-05-19T23:25:00","NSP.SMP","52.04","-1.12","0.00"],["2026-05-19T23:25:00","NSP.SMPM.S3","51.24","-1.92","0.00"],["2026-05-19T23:25:00","NSP.SPGSPG1","51.15","-2.01","0.00"],["2026-05-19T23:25:00","NSP.ST_PETER","52.17","-0.99","0.00"],["2026-05-19T23:25:00","NSP.STCLOUD1","51.89","-1.27","0.00"],["2026-05-19T23:25:00","NSP.STCRO","52.34","-0.82","0.00"],["2026-05-19T23:25:00","NSP.STJM_1.AZ","53.53","0.37","0.00"],["2026-05-19T23:25:00","NSP.STONERAY","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.TEA_1.AZ","52.07","-1.09","0.00"],["2026-05-19T23:25:00","NSP.UILK1","51.34","-1.82","0.00"],["2026-05-19T23:25:00","NSP.UOFMGEN1","52.02","-1.14","0.00"],["2026-05-19T23:25:00","NSP.UOFMGEN2","51.88","-1.28","0.00"],["2026-05-19T23:25:00","NSP.UPLS_1.AZ","53.65","0.49","0.00"],["2026-05-19T23:25:00","NSP.UPLS_2.AZ","53.13","-0.03","0.00"],["2026-05-19T23:25:00","NSP.UPLS_3.AZ","55.03","1.87","0.00"],["2026-05-19T23:25:00","NSP.VALYVIEW1","51.39","-1.77","0.00"],["2026-05-19T23:25:00","NSP.VELVAVELV","50.47","-2.69","0.00"],["2026-05-19T23:25:00","NSP.W_TRIW_TR","51.42","-1.74","0.00"],["2026-05-19T23:25:00","NSP.WESTSID1","51.78","-1.38","0.00"],["2026-05-19T23:25:00","NSP.WHEAT1.ARR","53.85","0.69","0.00"],["2026-05-19T23:25:00","NSP.WHEAT3.ARR","53.85","0.69","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_08","53.85","0.69","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_09","53.88","0.72","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_10","53.88","0.72","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_11","53.88","0.72","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_12","53.88","0.72","0.00"],["2026-05-19T23:25:00","NSP.WHEATON_13","53.88","0.72","0.00"],["2026-05-19T23:25:00","NSP.WILMAR1","50.17","-2.99","0.00"],["2026-05-19T23:25:00","NSP.WILMAR2","50.17","-2.99","0.00"],["2026-05-19T23:25:00","NSP.WIMUNI.AZ","54.66","1.50","0.00"],["2026-05-19T23:25:00","NSP.WINDVEST1","51.57","-1.59","0.00"],["2026-05-19T23:25:00","NSP.WOODST1","51.50","-1.66","0.00"],["2026-05-19T23:25:00","NSP.WPIPST1","51.34","-1.82","0.00"],["2026-05-19T23:25:00","NSP.WPPI","53.74","0.58","0.00"],["2026-05-19T23:25:00","NSP.WPPI_1.AZ","53.74","0.58","0.00"],["2026-05-19T23:25:00","NSP.WSSOT3.HYD","54.13","0.97","0.00"],["2026-05-19T23:25:00","NSP.WSSOT4.HYD","54.13","0.97","0.00"],["2026-05-19T23:25:00","NYISO","53.20","0.04","0.00"],["2026-05-19T23:25:00","OKGE","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","ONT","52.36","-0.80","0.00"],["2026-05-19T23:25:00","ONT.DECO.PSOUT","52.82","-0.34","0.00"],["2026-05-19T23:25:00","ONT_W","50.06","-3.10","0.00"],["2026-05-19T23:25:00","OPPD","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","OTP.ANT","51.57","-1.59","0.00"],["2026-05-19T23:25:00","OTP.ASHTAIII","51.17","-1.99","0.00"],["2026-05-19T23:25:00","OTP.ASHTUBULA","51.17","-1.99","0.00"],["2026-05-19T23:25:00","OTP.ASTORIA","50.86","-2.30","0.00"],["2026-05-19T23:25:00","OTP.AZ","51.97","-1.19","0.00"],["2026-05-19T23:25:00","OTP.BENSON.ARR","53.59","0.43","0.00"],["2026-05-19T23:25:00","OTP.BEPC1","52.48","-0.68","0.00"],["2026-05-19T23:25:00","OTP.BIGSTON1","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.BRDRS1.WND","49.47","-3.69","0.00"],["2026-05-19T23:25:00","OTP.CENTER1","49.40","-3.76","0.00"],["2026-05-19T23:25:00","OTP.COURTNY.WF","50.51","-2.65","0.00"],["2026-05-19T23:25:00","OTP.COYOT1","48.83","-4.33","0.00"],["2026-05-19T23:25:00","OTP.CRIDG1.WND","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.CRIDG2.WND","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.DHWE","51.36","-1.80","0.00"],["2026-05-19T23:25:00","OTP.DR1_2.WND","51.62","-1.54","0.00"],["2026-05-19T23:25:00","OTP.DR3.WND","51.61","-1.55","0.00"],["2026-05-19T23:25:00","OTP.EDGLYEDGL","60.66","7.50","0.00"],["2026-05-19T23:25:00","OTP.GRANTCO","54.20","1.04","0.00"],["2026-05-19T23:25:00","OTP.GRE","53.61","0.45","0.00"],["2026-05-19T23:25:00","OTP.GRE.ASHTII","51.18","-1.98","0.00"],["2026-05-19T23:25:00","OTP.GRE.DEUEL","51.36","-1.80","0.00"],["2026-05-19T23:25:00","OTP.GRE.DSA","50.98","-2.18","0.00"],["2026-05-19T23:25:00","OTP.GRE.SPRTWD","50.98","-2.18","0.00"],["2026-05-19T23:25:00","OTP.GREM_2.AZ","53.63","0.47","0.00"],["2026-05-19T23:25:00","OTP.HETLA","52.27","-0.89","0.00"],["2026-05-19T23:25:00","OTP.HILS_1.AZ","52.76","-0.40","0.00"],["2026-05-19T23:25:00","OTP.HLSOLAR","53.90","0.74","0.00"],["2026-05-19T23:25:00","OTP.JAMSPK1","50.47","-2.69","0.00"],["2026-05-19T23:25:00","OTP.JAMSPK2","50.38","-2.78","0.00"],["2026-05-19T23:25:00","OTP.LAKESWIND","53.76","0.60","0.00"],["2026-05-19T23:25:00","OTP.LANGDN1","52.03","-1.13","0.00"],["2026-05-19T23:25:00","OTP.LANGDN2","52.03","-1.13","0.00"],["2026-05-19T23:25:00","OTP.MDU","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.MDU.BSTON1","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.MDU.COYOTE","48.83","-4.33","0.00"],["2026-05-19T23:25:00","OTP.MDUM_1.AZ","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.MMPA","51.75","-1.41","0.00"],["2026-05-19T23:25:00","OTP.MPC","51.81","-1.35","0.00"],["2026-05-19T23:25:00","OTP.MPC.ASH","51.17","-1.99","0.00"],["2026-05-19T23:25:00","OTP.MPC.ASH2","51.18","-1.98","0.00"],["2026-05-19T23:25:00","MEC.AMES","52.93","-0.23","0.00"],["2026-05-19T23:25:00","MEC.AMES_1.AZ","52.93","-0.23","0.00"],["2026-05-19T23:25:00","MEC.AMES_UNIT8","52.79","-0.37","0.00"],["2026-05-19T23:25:00","MEC.ARBHILL_S","52.18","-0.98","0.00"],["2026-05-19T23:25:00","MEC.ARBORHL1","52.18","-0.98","0.00"],["2026-05-19T23:25:00","MEC.ATLN","52.63","-0.53","0.00"],["2026-05-19T23:25:00","MEC.AZ","52.18","-0.98","0.00"],["2026-05-19T23:25:00","MEC.BEAVERCR","52.08","-1.08","0.00"],["2026-05-19T23:25:00","MEC.BEPM.CPZD","53.42","0.26","0.00"],["2026-05-19T23:25:00","MEC.BEPM_1.AZ","52.55","-0.61","0.00"],["2026-05-19T23:25:00","MEC.BEPM_WS3","51.72","-1.44","0.00"],["2026-05-19T23:25:00","MEC.BEPM_WS4","51.72","-1.44","0.00"],["2026-05-19T23:25:00","MEC.CAROL_W1","53.80","0.64","0.00"],["2026-05-19T23:25:00","MEC.CAROLL_W2","53.80","0.64","0.00"],["2026-05-19T23:25:00","MEC.CC.GDM1","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.CC.GDM2","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.CENTURY_1","52.08","-1.08","0.00"],["2026-05-19T23:25:00","MEC.CFU","52.55","-0.61","0.00"],["2026-05-19T23:25:00","MEC.CFU_1.AZ","52.55","-0.61","0.00"],["2026-05-19T23:25:00","MEC.CFU6","52.62","-0.54","0.00"],["2026-05-19T23:25:00","MEC.CFU7","52.62","-0.54","0.00"],["2026-05-19T23:25:00","MEC.CHASCS_W","52.33","-0.83","0.00"],["2026-05-19T23:25:00","MEC.CHASCS1","52.33","-0.83","0.00"],["2026-05-19T23:25:00","MEC.CHASCS2","52.33","-0.83","0.00"],["2026-05-19T23:25:00","MEC.CHICKASAW","51.79","-1.37","0.00"],["2026-05-19T23:25:00","MEC.CLIPR1","52.41","-0.75","0.00"],["2026-05-19T23:25:00","MEC.CMMPA.ELD","51.13","-2.03","0.00"],["2026-05-19T23:25:00","MEC.CMMPA.MONT","51.27","-1.89","0.00"],["2026-05-19T23:25:00","MEC.COMP.ARR","52.82","-0.34","0.00"],["2026-05-19T23:25:00","MEC.CONTRAIL1","50.42","-2.74","0.00"],["2026-05-19T23:25:00","MEC.CORALV1","51.83","-1.33","0.00"],["2026-05-19T23:25:00","MEC.CORALV2","51.83","-1.33","0.00"],["2026-05-19T23:25:00","MEC.CORALV3","51.83","-1.33","0.00"],["2026-05-19T23:25:00","MEC.CORALV4","51.83","-1.33","0.00"],["2026-05-19T23:25:00","MEC.DIAMNDTR1","51.35","-1.81","0.00"],["2026-05-19T23:25:00","MEC.DR.CFU_ECG","52.39","-0.77","0.00"],["2026-05-19T23:25:00","MEC.DR.CFU_SM","52.62","-0.54","0.00"],["2026-05-19T23:25:00","MEC.DR.RIA","51.39","-1.77","0.00"],["2026-05-19T23:25:00","MEC.ECLIPSE1","52.10","-1.06","0.00"],["2026-05-19T23:25:00","MEC.EL_FARM_1","52.43","-0.73","0.00"],["2026-05-19T23:25:00","MEC.EL_FARM_2","52.41","-0.75","0.00"],["2026-05-19T23:25:00","MEC.EL_FARM_3","52.36","-0.80","0.00"],["2026-05-19T23:25:00","MEC.FARMER","51.45","-1.71","0.00"],["2026-05-19T23:25:00","MEC.GDMEC_1","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.GDMEC_1_3","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.GDMEC_2","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.GDMEC_2_3","52.56","-0.60","0.00"],["2026-05-19T23:25:00","MEC.GENESEO","52.22","-0.94","0.00"],["2026-05-19T23:25:00","MEC.GLACIERS","51.42","-1.74","0.00"],["2026-05-19T23:25:00","MEC.HCPD.ABRN","53.83","0.67","0.00"],["2026-05-19T23:25:00","MEC.HIGHLAND1","51.32","-1.84","0.00"],["2026-05-19T23:25:00","MEC.HIGHLAND2","51.32","-1.84","0.00"],["2026-05-19T23:25:00","MEC.HIGHLAND3","51.32","-1.84","0.00"],["2026-05-19T23:25:00","MEC.HOLLIDAYCR","51.98","-1.18","0.00"],["2026-05-19T23:25:00","MEC.HRTDV2.WND","52.13","-1.03","0.00"],["2026-05-19T23:25:00","MEC.IDAGROVE","51.74","-1.42","0.00"],["2026-05-19T23:25:00","MEC.IDAGROVEW","51.74","-1.42","0.00"],["2026-05-19T23:25:00","MEC.IVESTER","51.99","-1.17","0.00"],["2026-05-19T23:25:00","MEC.KNOXIN_1","52.71","-0.45","0.00"],["2026-05-19T23:25:00","MEC.KOSUTH.MVP","51.31","-1.85","0.00"],["2026-05-19T23:25:00","MEC.LAUREL_1","52.21","-0.95","0.00"],["2026-05-19T23:25:00","MEC.LOUISA_1","50.62","-2.54","0.00"],["2026-05-19T23:25:00","MEC.LUNDGREN","51.91","-1.25","0.00"],["2026-05-19T23:25:00","MEC.LUNDQS_1","52.30","-0.86","0.00"],["2026-05-19T23:25:00","MEC.LVED_1.AZ","54.16","1.00","0.00"],["2026-05-19T23:25:00","MEC.MACKSBURG","51.89","-1.27","0.00"],["2026-05-19T23:25:00","MEC.MEAN.LD","52.97","-0.19","0.00"],["2026-05-19T23:25:00","MEC.MEAN_1.AZ","53.83","0.67","0.00"],["2026-05-19T23:25:00","MEC.MEAN_10.AZ","52.90","-0.26","0.00"],["2026-05-19T23:25:00","MEC.MEAN_2.AZ","51.40","-1.76","0.00"],["2026-05-19T23:25:00","MEC.MEAN_3.AZ","52.86","-0.30","0.00"],["2026-05-19T23:25:00","MEC.MEAN_4.AZ","52.50","-0.66","0.00"],["2026-05-19T23:25:00","MEC.MEAN_5.AZ","53.13","-0.03","0.00"],["2026-05-19T23:25:00","MEC.MEAN_6.AZ","53.20","0.04","0.00"],["2026-05-19T23:25:00","MEC.MEAN_7.AZ","51.95","-1.21","0.00"],["2026-05-19T23:25:00","MEC.MEAN_8.AZ","54.15","0.99","0.00"],["2026-05-19T23:25:00","MEC.MECB","52.18","-0.98","0.00"],["2026-05-19T23:25:00","MEC.MOLCT_14","51.37","-1.79","0.00"],["2026-05-19T23:25:00","MEC.MORNLIGHT","52.09","-1.07","0.00"],["2026-05-19T23:25:00","MEC.MRES.PELLA","50.20","-2.96","0.00"],["2026-05-19T23:25:00","MEC.MRES_1.AZ","52.63","-0.53","0.00"],["2026-05-19T23:25:00","MEC.NEALN_3","51.78","-1.38","0.00"],["2026-05-19T23:25:00","MEC.NEALS_4","51.78","-1.38","0.00"],["2026-05-19T23:25:00","MEC.NORTHENG","51.32","-1.84","0.00"],["2026-05-19T23:25:00","MEC.NWHAR_IBR","53.78","0.62","0.00"],["2026-05-19T23:25:00","MEC.OAKGRM.MVP","51.17","-1.99","0.00"],["2026-05-19T23:25:00","MEC.OBRIEN","51.23","-1.93","0.00"],["2026-05-19T23:25:00","MEC.OBRIEN.MVP","51.25","-1.91","0.00"],["2026-05-19T23:25:00","MEC.ORIENT1","52.00","-1.16","0.00"],["2026-05-19T23:25:00","MEC.OTTUMWA1","49.99","-3.17","0.00"],["2026-05-19T23:25:00","MEC.PALOALTO1","51.18","-1.98","0.00"],["2026-05-19T23:25:00","MEC.PELLA","50.33","-2.83","0.00"],["2026-05-19T23:25:00","MEC.PHEC_1","52.85","-0.31","0.00"],["2026-05-19T23:25:00","MEC.PHEC_2","52.85","-0.31","0.00"],["2026-05-19T23:25:00","MEC.PHEC_3","52.85","-0.31","0.00"],["2026-05-19T23:25:00","MEC.PLYMOUTH1","51.42","-1.74","0.00"],["2026-05-19T23:25:00","DPC.AZ","53.82","0.66","0.00"],["2026-05-19T23:25:00","DPC.DPC","53.86","0.70","0.00"],["2026-05-19T23:25:00","DPC.EDNF","52.68","-0.48","0.00"],["2026-05-19T23:25:00","DPC.EKM1","53.90","0.74","0.00"],["2026-05-19T23:25:00","DPC.EKM2","53.90","0.74","0.00"],["2026-05-19T23:25:00","DPC.FILMOR.SLR","52.06","-1.10","0.00"],["2026-05-19T23:25:00","DPC.FLAMBEAU","53.58","0.42","0.00"],["2026-05-19T23:25:00","DPC.GENOA3","53.90","0.74","0.00"],["2026-05-19T23:25:00","DPC.JPM","53.57","0.41","0.00"],["2026-05-19T23:25:00","DPC.MCNEILUS2","51.30","-1.86","0.00"],["2026-05-19T23:25:00","DPC.NSPLOAD","56.52","3.36","0.00"],["2026-05-19T23:25:00","DPC.NSPP_1.AZ","56.55","3.39","0.00"],["2026-05-19T23:25:00","DPC.NWEC.AZ","54.49","1.33","0.00"],["2026-05-19T23:25:00","DPC.NWELOAD","54.49","1.33","0.00"],["2026-05-19T23:25:00","DPC.RIVR.ANVRY","55.11","1.95","0.00"],["2026-05-19T23:25:00","DPC.STNMAN.ARR","52.62","-0.54","0.00"],["2026-05-19T23:25:00","DPC.WINNEBAGO","50.97","-2.19","0.00"],["2026-05-19T23:25:00","DPL","52.87","-0.29","0.00"],["2026-05-19T23:25:00","DUK","53.35","0.19","0.00"],["2026-05-19T23:25:00","EAI.AECC_1.AZ","22.67","-0.62","-29.87"],["2026-05-19T23:25:00","EAI.AECCHYDRO2","21.51","-1.78","-29.87"],["2026-05-19T23:25:00","EAI.AECCHYDRO9","21.24","-2.05","-29.87"],["2026-05-19T23:25:00","EAI.AECCLD","22.68","-0.61","-29.87"],["2026-05-19T23:25:00","EAI.AECCMCCLLN","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCMGVCT1","21.02","-2.27","-29.87"],["2026-05-19T23:25:00","EAI.AECCMGVCT2","21.02","-2.27","-29.87"],["2026-05-19T23:25:00","EAI.AECCMGVMST","21.02","-2.27","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT1","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT2","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT3","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT4","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT5","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT6","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWCT7","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWST1","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCOSWST2","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.AECCWCSOL","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.ANO1","20.42","-2.87","-29.87"],["2026-05-19T23:25:00","EAI.ANO2","20.54","-2.75","-29.87"],["2026-05-19T23:25:00","EAI.ARSNC1.ARR","21.77","-1.52","-29.87"],["2026-05-19T23:25:00","EAI.BIGCYP120","23.20","-0.09","-29.87"],["2026-05-19T23:25:00","EAI.BIGCYP20","23.20","-0.09","-29.87"],["2026-05-19T23:25:00","EAI.BIGCYP40","23.20","-0.09","-29.87"],["2026-05-19T23:25:00","EAI.BLAKELY1","21.46","-1.83","-29.87"],["2026-05-19T23:25:00","EAI.BLAKELY2","21.46","-1.83","-29.87"],["2026-05-19T23:25:00","EAI.BUBALD","21.53","-1.76","-29.87"],["2026-05-19T23:25:00","EAI.CARPNTR_1","21.15","-2.14","-29.87"],["2026-05-19T23:25:00","EAI.CARPNTR_2","20.86","-2.43","-29.87"],["2026-05-19T23:25:00","EAI.CC.AECCMGV","21.02","-2.27","-29.87"],["2026-05-19T23:25:00","EAI.CC.AECCOSW","21.45","-1.84","-29.87"],["2026-05-19T23:25:00","EAI.CC.BLAKLY","21.46","-1.83","-29.87"],["2026-05-19T23:25:00","EAI.CC.DEGRAY","21.31","-1.98","-29.87"],["2026-05-19T23:25:00","EAI.CC.DELL","22.82","-0.47","-29.87"],["2026-05-19T23:25:00","EAI.CC.HT_SPR1","20.95","-2.34","-29.87"],["2026-05-19T23:25:00","EAI.CC.PBENRGY","21.37","-1.92","-29.87"],["2026-05-19T23:25:00","EAI.CC.UPS1","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.CC.UPS2","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.CC.UPS3","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.CC.UPS4","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.CHLK1","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EAI.CHLK2","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EAI.CHLK3","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EAI.CLKS","23.05","-0.24","-29.87"],["2026-05-19T23:25:00","EAI.COUCH2.ARR","21.67","-1.62","-29.87"],["2026-05-19T23:25:00","EAI.CROSSETT","20.29","-3.00","-29.87"],["2026-05-19T23:25:00","EAI.CWAYLD","21.72","-1.57","-29.87"],["2026-05-19T23:25:00","EAI.CWAYLD1.AZ","21.72","-1.57","-29.87"],["2026-05-19T23:25:00","EAI.CWCP","23.13","-0.16","-29.87"],["2026-05-19T23:25:00","EAI.CWL_1.AZ","23.03","-0.26","-29.87"],["2026-05-19T23:25:00","EAI.CWL_A","22.94","-0.35","-29.87"],["2026-05-19T23:25:00","EAI.CWL_B","22.94","-0.35","-29.87"],["2026-05-19T23:25:00","EAI.CWL_C","22.94","-0.35","-29.87"],["2026-05-19T23:25:00","EAI.CWL_D","22.94","-0.35","-29.87"],["2026-05-19T23:25:00","EAI.CWL_E","22.94","-0.35","-29.87"],["2026-05-19T23:25:00","EAI.CYVY","23.03","-0.26","-29.87"],["2026-05-19T23:25:00","EAI.DEGRAY1","21.31","-1.98","-29.87"],["2026-05-19T23:25:00","EAI.DEGRAY2","21.31","-1.98","-29.87"],["2026-05-19T23:25:00","EAI.DELL.CT1","22.82","-0.47","-29.87"],["2026-05-19T23:25:00","EAI.DELL.CT2","22.82","-0.47","-29.87"],["2026-05-19T23:25:00","EAI.DELL.ST3","22.82","-0.47","-29.87"],["2026-05-19T23:25:00","EAI.DRVRSOL","23.14","-0.15","-29.87"],["2026-05-19T23:25:00","EAI.EAILD","22.11","-1.18","-29.87"],["2026-05-19T23:25:00","EAI.EAILD.RLA","22.11","-1.18","-29.87"],["2026-05-19T23:25:00","EAI.EAMP_1.AZ","22.13","-1.16","-29.87"],["2026-05-19T23:25:00","EAI.ELDORA.ARR","20.71","-2.58","-29.87"],["2026-05-19T23:25:00","EAI.FLATFORKSO","22.73","-0.56","-29.87"],["2026-05-19T23:25:00","EAI.FORGEVWSO","23.08","-0.21","-29.87"],["2026-05-19T23:25:00","EAI.GACP.GMPWR","23.14","-0.15","-29.87"],["2026-05-19T23:25:00","EAI.H_SPR1_CT1","20.95","-2.34","-29.87"],["2026-05-19T23:25:00","EAI.H_SPR1_CT2","20.95","-2.34","-29.87"],["2026-05-19T23:25:00","EAI.H_SPR1_ST","20.95","-2.34","-29.87"],["2026-05-19T23:25:00","EAI.HAPPY","23.02","-0.27","-29.87"],["2026-05-19T23:25:00","EAI.HASKL1.ARR","21.28","-2.01","-29.87"],["2026-05-19T23:25:00","EAI.INDEPEND1","22.48","-0.81","-29.87"],["2026-05-19T23:25:00","EAI.INDEPEND2","22.45","-0.84","-29.87"],["2026-05-19T23:25:00","EMBA.YAZOOCTY","23.01","-0.28","-29.87"],["2026-05-19T23:25:00","FE","52.87","-0.29","0.00"],["2026-05-19T23:25:00","GIBSON1234.AGG","53.07","-0.09","0.00"],["2026-05-19T23:25:00","GLH.EEI7B1","52.88","-0.28","0.00"],["2026-05-19T23:25:00","GLH.EEI7B2","52.88","-0.28","0.00"],["2026-05-19T23:25:00","GLH.EEI7B3","52.88","-0.28","0.00"],["2026-05-19T23:25:00","GLH.JOPPA4","52.69","-0.47","0.00"],["2026-05-19T23:25:00","GLH.JOPPA5","52.69","-0.47","0.00"],["2026-05-19T23:25:00","GLH.JOPPA6","52.69","-0.47","0.00"],["2026-05-19T23:25:00","GLH.JOPPAAUX","52.75","-0.41","0.00"],["2026-05-19T23:25:00","GLH.MEPI4","52.88","-0.28","0.00"],["2026-05-19T23:25:00","GLH.MEPI5","52.88","-0.28","0.00"],["2026-05-19T23:25:00","GLH.PLSKI_AUX","52.90","-0.26","0.00"],["2026-05-19T23:25:00","GLH.PLSKI_SF","52.90","-0.26","0.00"],["2026-05-19T23:25:00","GRDA","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","GRE.AEPEDMU","52.85","-0.31","0.00"],["2026-05-19T23:25:00","GRE.AEPEML","53.22","0.06","0.00"],["2026-05-19T23:25:00","GRE.AEPEMLREV","53.22","0.06","0.00"],["2026-05-19T23:25:00","GRE.ALTW","51.99","-1.17","0.00"],["2026-05-19T23:25:00","GRE.ALTW.ENDVI","51.94","-1.22","0.00"],["2026-05-19T23:25:00","GRE.AZ","52.18","-0.98","0.00"],["2026-05-19T23:25:00","GRE.BEPCMP.CWT","53.22","0.06","0.00"],["2026-05-19T23:25:00","GRE.BEPM.CWT","53.39","0.23","0.00"],["2026-05-19T23:25:00","GRE.CAMBRCAMB","53.79","0.63","0.00"],["2026-05-19T23:25:00","GRE.CAMBRCAMB2","53.79","0.63","0.00"],["2026-05-19T23:25:00","GRE.CHRISFRWD","51.96","-1.20","0.00"],["2026-05-19T23:25:00","GRE.ELKRI4","52.00","-1.16","0.00"],["2026-05-19T23:25:00","GRE.ELMCR2_IBR","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.ELMCRK","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.GMARAGMAR","57.23","4.07","0.00"],["2026-05-19T23:25:00","GRE.GRE","53.23","0.07","0.00"],["2026-05-19T23:25:00","GRE.GRE.CXS","52.60","-0.56","0.00"],["2026-05-19T23:25:00","GRE.HUC","52.61","-0.55","0.00"],["2026-05-19T23:25:00","GRE.LITCH_QS","54.98","1.82","0.00"],["2026-05-19T23:25:00","GRE.LITCHF_1","54.98","1.82","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR1","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR2","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR3","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR4","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR5","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.LKFLGR6","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.MAPLEMAPL","53.43","0.27","0.00"],["2026-05-19T23:25:00","GRE.MMPA","52.33","-0.83","0.00"],["2026-05-19T23:25:00","GRE.MORA__2_5","54.66","1.50","0.00"],["2026-05-19T23:25:00","GRE.MORA__6","54.66","1.50","0.00"],["2026-05-19T23:25:00","GRE.MOWER2","51.29","-1.87","0.00"],["2026-05-19T23:25:00","GRE.MP.GRE","52.89","-0.27","0.00"],["2026-05-19T23:25:00","GRE.NBRNCG_QS","53.38","0.22","0.00"],["2026-05-19T23:25:00","GRE.NFW_1","50.47","-2.69","0.00"],["2026-05-19T23:25:00","GRE.NSP","53.62","0.46","0.00"],["2026-05-19T23:25:00","GRE.NSP.CXS","51.89","-1.27","0.00"],["2026-05-19T23:25:00","GRE.NSP.GREC","52.17","-0.99","0.00"],["2026-05-19T23:25:00","GRE.NSPP_1.AZ","51.16","-2.00","0.00"],["2026-05-19T23:25:00","GRE.ORMATHR","51.59","-1.57","0.00"],["2026-05-19T23:25:00","GRE.PRINC1","53.45","0.29","0.00"],["2026-05-19T23:25:00","GRE.PRINC2","53.45","0.29","0.00"],["2026-05-19T23:25:00","GRE.PVLYGR1","51.48","-1.68","0.00"],["2026-05-19T23:25:00","GRE.PVLYGR2","51.48","-1.68","0.00"],["2026-05-19T23:25:00","GRE.PVLYGR3","51.48","-1.68","0.00"],["2026-05-19T23:25:00","GRE.REC","50.21","-2.95","0.00"],["2026-05-19T23:25:00","GRE.REC.CC1_AC","50.13","-3.03","0.00"],["2026-05-19T23:25:00","GRE.REC.CC1_DC","51.24","-1.92","0.00"],["2026-05-19T23:25:00","GRE.REC.CC2_AC","50.13","-3.03","0.00"],["2026-05-19T23:25:00","GRE.REC.CC2_DC","51.24","-1.92","0.00"],["2026-05-19T23:25:00","GRE.REC.DATA","50.15","-3.01","0.00"],["2026-05-19T23:25:00","GRE.REC.DCLOSS","50.13","-3.03","0.00"],["2026-05-19T23:25:00","GRE.ROCKLAKE","53.78","0.62","0.00"],["2026-05-19T23:25:00","GRE.SMP","54.28","1.12","0.00"],["2026-05-19T23:25:00","GRE.SMP.GRE","52.39","-0.77","0.00"],["2026-05-19T23:25:00","GRE.STANT.ARR","50.06","-3.10","0.00"],["2026-05-19T23:25:00","GRE.STBON1","53.17","0.01","0.00"],["2026-05-19T23:25:00","GRE.TEA_1.AZ","54.02","0.86","0.00"],["2026-05-19T23:25:00","GRE.TRIMTTRIM","50.95","-2.21","0.00"],["2026-05-19T23:25:00","GRE.WILM","52.89","-0.27","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN1","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN2","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN3","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN4","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN5","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.07LCPGEN6","54.66","1.50","0.00"],["2026-05-19T23:25:00","HE.CIN","55.00","1.84","0.00"],["2026-05-19T23:25:00","HE.HE","55.14","1.98","0.00"],["2026-05-19T23:25:00","HE.HEIRLOOMSLR","53.91","0.75","0.00"],["2026-05-19T23:25:00","HE.MEROM_AUX","52.61","-0.55","0.00"],["2026-05-19T23:25:00","HE.MEROM_CH1","52.61","-0.55","0.00"],["2026-05-19T23:25:00","HE.MEROM_CH2","52.61","-0.55","0.00"],["2026-05-19T23:25:00","HE.MEROM1","52.61","-0.55","0.00"],["2026-05-19T23:25:00","HE.MEROM2","52.61","-0.55","0.00"],["2026-05-19T23:25:00","HE.OSPR_PT","52.80","-0.36","0.00"],["2026-05-19T23:25:00","HE.RATTS.ARR","53.76","0.60","0.00"],["2026-05-19T23:25:00","HE.RATTS1SLR","53.91","0.75","0.00"],["2026-05-19T23:25:00","HE.SIGW","56.36","3.20","0.00"],["2026-05-19T23:25:00","HE.WORTH1","52.77","-0.39","0.00"],["2026-05-19T23:25:00","HE.WORTH2","52.77","-0.39","0.00"],["2026-05-19T23:25:00","HE.WORTH3","52.77","-0.39","0.00"],["2026-05-19T23:25:00","HE.WORTH4","52.77","-0.39","0.00"],["2026-05-19T23:25:00","HMPL.HMPL_1.AZ","55.21","2.05","0.00"],["2026-05-19T23:25:00","HMPL.HMPLOAD","55.21","2.05","0.00"],["2026-05-19T23:25:00","NSP.FRENCH2","54.13","0.97","0.00"],["2026-05-19T23:25:00","NSP.FRENCH3","54.06","0.90","0.00"],["2026-05-19T23:25:00","NSP.FRENCH4","54.06","0.90","0.00"],["2026-05-19T23:25:00","NSP.GARWIN1","52.55","-0.61","0.00"],["2026-05-19T23:25:00","NSP.GDMEADOW","51.48","-1.68","0.00"],["2026-05-19T23:25:00","NSP.GLU","55.71","2.55","0.00"],["2026-05-19T23:25:00","NSP.GRANTY.ARR","51.91","-1.25","0.00"],["2026-05-19T23:25:00","NSP.GRE.BFRDG","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.HAMPTN.MVP","51.55","-1.61","0.00"],["2026-05-19T23:25:00","NSP.HATFIHAT1","53.85","0.69","0.00"],["2026-05-19T23:25:00","NSP.HCPD.GRVCT","54.42","1.26","0.00"],["2026-05-19T23:25:00","NSP.HCPD.LKCR","55.98","2.82","0.00"],["2026-05-19T23:25:00","NSP.HCPD.MAD","55.03","1.87","0.00"],["2026-05-19T23:25:00","NSP.HCPD.NU","52.32","-0.84","0.00"],["2026-05-19T23:25:00","NSP.HCPD.SXFLS","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.HCPD_1.AZ","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.HENNIPIN1","52.02","-1.14","0.00"],["2026-05-19T23:25:00","NSP.HIBRDG.7","50.96","-2.20","0.00"],["2026-05-19T23:25:00","NSP.HIBRDG.8","50.96","-2.20","0.00"],["2026-05-19T23:25:00","NSP.HIBRDG9_1","50.84","-2.32","0.00"],["2026-05-19T23:25:00","NSP.HIBRDG9_2","50.84","-2.32","0.00"],["2026-05-19T23:25:00","NSP.HOLCOM.HYD","54.09","0.93","0.00"],["2026-05-19T23:25:00","NSP.IBR.YANKE","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.INVRHL1","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.INVRHL2","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.INVRHL3","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.INVRHL4","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.INVRHL5","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.INVRHL6","52.01","-1.15","0.00"],["2026-05-19T23:25:00","NSP.JEFFERS2","50.79","-2.37","0.00"],["2026-05-19T23:25:00","NSP.JIMFLS.HYD","53.66","0.50","0.00"],["2026-05-19T23:25:00","NSP.KASOTA","50.56","-2.60","0.00"],["2026-05-19T23:25:00","NSP.KING1","51.94","-1.22","0.00"],["2026-05-19T23:25:00","NSP.LYONC.MVP","51.46","-1.70","0.00"],["2026-05-19T23:25:00","NSP.MANKATOCT1","50.50","-2.66","0.00"],["2026-05-19T23:25:00","NSP.MANKATOCT2","50.28","-2.88","0.00"],["2026-05-19T23:25:00","NSP.MANKATST31","50.39","-2.77","0.00"],["2026-05-19T23:25:00","NSP.MANKATST32","50.39","-2.77","0.00"],["2026-05-19T23:25:00","NSP.MARSHSOLAR","51.41","-1.75","0.00"],["2026-05-19T23:25:00","NSP.MENOMOA","54.24","1.08","0.00"],["2026-05-19T23:25:00","NSP.MERPK1","51.51","-1.65","0.00"],["2026-05-19T23:25:00","NSP.MINRVR1","51.74","-1.42","0.00"],["2026-05-19T23:25:00","NSP.MINVLY.MVP","51.66","-1.50","0.00"],["2026-05-19T23:25:00","NSP.MMPA","52.03","-1.13","0.00"],["2026-05-19T23:25:00","NSP.MMPA.BOGWF","51.20","-1.96","0.00"],["2026-05-19T23:25:00","NSP.MMPA.FEP","49.17","-3.99","0.00"],["2026-05-19T23:25:00","NSP.MMPA.WWF","51.51","-1.65","0.00"],["2026-05-19T23:25:00","NSP.MMPA_1.AZ","52.03","-1.13","0.00"],["2026-05-19T23:25:00","NSP.MMU_1.AZ","51.93","-1.23","0.00"],["2026-05-19T23:25:00","NSP.MNDAK.WND","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.MNTCEL1","51.03","-2.13","0.00"],["2026-05-19T23:25:00","NSP.MOR1_IBR","51.29","-1.87","0.00"],["2026-05-19T23:25:00","NSP.MORAINE2","51.29","-1.87","0.00"],["2026-05-19T23:25:00","NSP.MRES","52.04","-1.12","0.00"],["2026-05-19T23:25:00","NSP.MRES.MWF","51.71","-1.45","0.00"],["2026-05-19T23:25:00","NSP.MRES_5.AZ","51.95","-1.21","0.00"],["2026-05-19T23:25:00","NSP.MRES_6.AZ","53.20","0.04","0.00"],["2026-05-19T23:25:00","NSP.NCP.AZ","53.87","0.71","0.00"],["2026-05-19T23:25:00","NSP.NCPLOAD","53.87","0.71","0.00"],["2026-05-19T23:25:00","NSP.NEW_PNEW_","52.94","-0.22","0.00"],["2026-05-19T23:25:00","NSP.NOBLE.CWS1","51.22","-1.94","0.00"],["2026-05-19T23:25:00","NSP.NOBLE.CWS2","51.22","-1.94","0.00"],["2026-05-19T23:25:00","NSP.NOBLES.WND","51.22","-1.94","0.00"],["2026-05-19T23:25:00","NSP.NOBLES2.MP","51.21","-1.95","0.00"],["2026-05-19T23:25:00","NSP.NORTHN.WND","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.NSP","52.39","-0.77","0.00"],["2026-05-19T23:25:00","NSP.NSPG_1.AZ","52.16","-1.00","0.00"],["2026-05-19T23:25:00","NSP.NSPG_2.AZ","52.79","-0.37","0.00"],["2026-05-19T23:25:00","NSP.NSTARSOLAR","51.60","-1.56","0.00"],["2026-05-19T23:25:00","NSP.NU","52.32","-0.84","0.00"],["2026-05-19T23:25:00","NSP.NU.AZ","52.32","-0.84","0.00"],["2026-05-19T23:25:00","NSP.NULM.4GT","52.35","-0.81","0.00"],["2026-05-19T23:25:00","NSP.NULM.5GT","52.35","-0.81","0.00"],["2026-05-19T23:25:00","NSP.NULM.6GT","52.35","-0.81","0.00"],["2026-05-19T23:25:00","NSP.NULM.7GT","52.35","-0.81","0.00"],["2026-05-19T23:25:00","NSP.NWEC.AZ","53.62","0.46","0.00"],["2026-05-19T23:25:00","NSP.NWELOAD","53.62","0.46","0.00"],["2026-05-19T23:25:00","NSP.OAKLKE_IBR","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.ODELL.WND","50.87","-2.29","0.00"],["2026-05-19T23:25:00","NSP.OTP","51.27","-1.89","0.00"],["2026-05-19T23:25:00","NSP.OTPW_1.AZ","51.27","-1.89","0.00"],["2026-05-19T23:25:00","NSP.OWATON_SIG","51.19","-1.97","0.00"],["2026-05-19T23:25:00","NSP.OWATONA_7","51.19","-1.97","0.00"],["2026-05-19T23:25:00","NSP.PRISL1","51.41","-1.75","0.00"],["2026-05-19T23:25:00","NSP.PRISL1_LD","51.41","-1.75","0.00"],["2026-05-19T23:25:00","NSP.PRISL2","51.26","-1.90","0.00"],["2026-05-19T23:25:00","NSP.PRISL2_LD","51.26","-1.90","0.00"],["2026-05-19T23:25:00","NSP.PROSE","51.44","-1.72","0.00"],["2026-05-19T23:25:00","NSP.PVALEY.WND","51.48","-1.68","0.00"],["2026-05-19T23:25:00","NSP.RAETNA.WND","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.RAPID.ARR","56.10","2.94","0.00"],["2026-05-19T23:25:00","NSP.REDPINE","51.36","-1.80","0.00"],["2026-05-19T23:25:00","NSP.REDWIN1","51.41","-1.75","0.00"],["2026-05-19T23:25:00","NSP.REDWIN2","51.41","-1.75","0.00"],["2026-05-19T23:25:00","NSP.RIVRSD10","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.RIVRSD71","52.10","-1.06","0.00"],["2026-05-19T23:25:00","DECO.DR.123NET","54.92","1.76","0.00"],["2026-05-19T23:25:00","DECO.DR.DEMO","54.08","0.92","0.00"],["2026-05-19T23:25:00","DECO.DR.GLW","54.38","1.22","0.00"],["2026-05-19T23:25:00","DECO.DR.POET","53.95","0.79","0.00"],["2026-05-19T23:25:00","DECO.DR.TRGT","54.32","1.16","0.00"],["2026-05-19T23:25:00","DECO.E.TRENTON","54.33","1.17","0.00"],["2026-05-19T23:25:00","DECO.EIPS","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.ELIG","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.ESSEX.ARR","54.12","0.96","0.00"],["2026-05-19T23:25:00","DECO.EXGNHW2","51.97","-1.19","0.00"],["2026-05-19T23:25:00","DECO.EXGNMW2","51.92","-1.24","0.00"],["2026-05-19T23:25:00","DECO.FERMI2","54.04","0.88","0.00"],["2026-05-19T23:25:00","DECO.FESC","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.FRISB.ARR","53.96","0.80","0.00"],["2026-05-19T23:25:00","DECO.FRMP112","54.62","1.46","0.00"],["2026-05-19T23:25:00","DECO.FRMP113","54.62","1.46","0.00"],["2026-05-19T23:25:00","DECO.FRMP114","54.62","1.46","0.00"],["2026-05-19T23:25:00","DECO.GRNWD.MVP","52.27","-0.89","0.00"],["2026-05-19T23:25:00","DECO.GRNWD1","52.10","-1.06","0.00"],["2026-05-19T23:25:00","DECO.GWDP111","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.GWDP112","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.GWDP12","52.27","-0.89","0.00"],["2026-05-19T23:25:00","DECO.HNKP111","54.68","1.52","0.00"],["2026-05-19T23:25:00","DECO.HNKP113","54.68","1.52","0.00"],["2026-05-19T23:25:00","DECO.HNKP121","54.43","1.27","0.00"],["2026-05-19T23:25:00","DECO.HNKP122","54.43","1.27","0.00"],["2026-05-19T23:25:00","DECO.HRBRB.ARR","52.08","-1.08","0.00"],["2026-05-19T23:25:00","DECO.HVSTW","51.99","-1.17","0.00"],["2026-05-19T23:25:00","DECO.JUDD11","53.66","0.50","0.00"],["2026-05-19T23:25:00","DECO.JUDD12","54.04","0.88","0.00"],["2026-05-19T23:25:00","DECO.JUDD13","53.66","0.50","0.00"],["2026-05-19T23:25:00","DECO.JUDD14","54.04","0.88","0.00"],["2026-05-19T23:25:00","DECO.LAKEIRIS","52.32","-0.84","0.00"],["2026-05-19T23:25:00","DECO.LBWL.WTSL","54.39","1.23","0.00"],["2026-05-19T23:25:00","DECO.LOAD.CNE","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.LUD1","54.35","1.19","0.00"],["2026-05-19T23:25:00","DECO.LUD2","54.35","1.19","0.00"],["2026-05-19T23:25:00","DECO.LUD3","54.45","1.29","0.00"],["2026-05-19T23:25:00","DECO.LUD4","54.45","1.29","0.00"],["2026-05-19T23:25:00","DECO.LUD5","54.44","1.28","0.00"],["2026-05-19T23:25:00","DECO.LUD6","54.44","1.28","0.00"],["2026-05-19T23:25:00","DECO.MCKINLEY1","55.98","2.82","0.00"],["2026-05-19T23:25:00","DECO.MINDEN1","49.66","-3.50","0.00"],["2026-05-19T23:25:00","DECO.MONROE1","54.21","1.05","0.00"],["2026-05-19T23:25:00","DECO.MONROE2","54.21","1.05","0.00"],["2026-05-19T23:25:00","DECO.MONROE3","53.28","0.12","0.00"],["2026-05-19T23:25:00","DECO.MONROE4","53.29","0.13","0.00"],["2026-05-19T23:25:00","DECO.MONRP11","54.21","1.05","0.00"],["2026-05-19T23:25:00","DECO.MPPA.DWTL","54.39","1.23","0.00"],["2026-05-19T23:25:00","DECO.MSCPA","56.00","2.84","0.00"],["2026-05-19T23:25:00","DECO.NEC","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.NEP112","54.31","1.15","0.00"],["2026-05-19T23:25:00","DECO.NEP113","54.31","1.15","0.00"],["2026-05-19T23:25:00","DECO.NEP114","54.31","1.15","0.00"],["2026-05-19T23:25:00","DECO.NEP12","54.20","1.04","0.00"],["2026-05-19T23:25:00","DECO.NEP131","54.20","1.04","0.00"],["2026-05-19T23:25:00","DECO.NEP132","54.20","1.04","0.00"],["2026-05-19T23:25:00","DECO.NESL1","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.NOBEL","51.92","-1.24","0.00"],["2026-05-19T23:25:00","DECO.OLIVRP11","56.03","2.87","0.00"],["2026-05-19T23:25:00","DECO.PEGASUS","52.16","-1.00","0.00"],["2026-05-19T23:25:00","DECO.PEGASUS2","52.16","-1.00","0.00"],["2026-05-19T23:25:00","DECO.PHEASANT1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","DECO.PINE_TREE","52.37","-0.79","0.00"],["2026-05-19T23:25:00","DECO.PINNEBOG","52.16","-1.00","0.00"],["2026-05-19T23:25:00","DECO.PLACDP12","53.73","0.57","0.00"],["2026-05-19T23:25:00","DECO.PONTC.MVP","53.49","0.33","0.00"],["2026-05-19T23:25:00","DECO.PUTNMP11","55.68","2.52","0.00"],["2026-05-19T23:25:00","DECO.RPSN3.MVP","52.21","-0.95","0.00"],["2026-05-19T23:25:00","DECO.RPSON.MVP","52.16","-1.00","0.00"],["2026-05-19T23:25:00","DECO.RRP11","54.31","1.15","0.00"],["2026-05-19T23:25:00","DECO.S.CASTLE","54.31","1.15","0.00"],["2026-05-19T23:25:00","DECO.SANDU.MVP","52.39","-0.77","0.00"],["2026-05-19T23:25:00","DECO.SELC","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.SESA","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.SIGEL1","51.90","-1.26","0.00"],["2026-05-19T23:25:00","DECO.SLOES11","54.40","1.24","0.00"],["2026-05-19T23:25:00","DECO.STCLA.ARR","51.91","-1.25","0.00"],["2026-05-19T23:25:00","DECO.STCLP11","52.21","-0.95","0.00"],["2026-05-19T23:25:00","DECO.SUPP111","54.65","1.49","0.00"],["2026-05-19T23:25:00","DECO.SUPP112","54.65","1.49","0.00"],["2026-05-19T23:25:00","DECO.SUPP113","54.65","1.49","0.00"],["2026-05-19T23:25:00","DECO.SUPP114","54.65","1.49","0.00"],["2026-05-19T23:25:00","DECO.TRNCNL9","54.33","1.17","0.00"],["2026-05-19T23:25:00","DECO.TURTLE1","51.90","-1.26","0.00"],["2026-05-19T23:25:00","DECO.TURTLE2","51.90","-1.26","0.00"],["2026-05-19T23:25:00","DECO.TUSCOLA2","53.38","0.22","0.00"],["2026-05-19T23:25:00","DECO.WILMTP11","54.98","1.82","0.00"],["2026-05-19T23:25:00","DECO.WPSA","54.25","1.09","0.00"],["2026-05-19T23:25:00","DEOK","52.87","-0.29","0.00"],["2026-05-19T23:25:00","DLCO","52.87","-0.29","0.00"],["2026-05-19T23:25:00","DMGEN1.AGG","51.82","-1.34","0.00"],["2026-05-19T23:25:00","DMGEN2.AGG","51.82","-1.34","0.00"],["2026-05-19T23:25:00","DMGEN4.AGG","51.82","-1.34","0.00"],["2026-05-19T23:25:00","DPC.ABS","52.06","-1.10","0.00"],["2026-05-19T23:25:00","DPC.AEPE9","53.78","0.62","0.00"],["2026-05-19T23:25:00","DPC.APPLRV.SLR","53.55","0.39","0.00"],["2026-05-19T23:25:00","NIPS.SCHAHP16A","52.92","-0.24","0.00"],["2026-05-19T23:25:00","NIPS.SCHAHP16B","52.92","-0.24","0.00"],["2026-05-19T23:25:00","NIPS.SCHAHP17","52.93","-0.23","0.00"],["2026-05-19T23:25:00","NIPS.SCHAHP18","52.93","-0.23","0.00"],["2026-05-19T23:25:00","NIPS.STJOHN.LN","53.02","-0.14","0.00"],["2026-05-19T23:25:00","NIPS.USS","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.WHITNGT1","52.28","-0.88","0.00"],["2026-05-19T23:25:00","NIPS.WHITNGT2","52.28","-0.88","0.00"],["2026-05-19T23:25:00","NIPS.WHITNST","52.28","-0.88","0.00"],["2026-05-19T23:25:00","NIPS.WVPA","54.91","1.75","0.00"],["2026-05-19T23:25:00","NIPS.WVPA_1.AZ","54.91","1.75","0.00"],["2026-05-19T23:25:00","NPPD","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","NSP.ADAMSWD1","53.16","0.00","0.00"],["2026-05-19T23:25:00","NSP.AEPE11","54.88","1.72","0.00"],["2026-05-19T23:25:00","NSP.AEPE13","54.88","1.72","0.00"],["2026-05-19T23:25:00","NSP.AEPE18","54.60","1.44","0.00"],["2026-05-19T23:25:00","NSP.AEPE3","55.40","2.24","0.00"],["2026-05-19T23:25:00","NSP.AEPE4","54.88","1.72","0.00"],["2026-05-19T23:25:00","NSP.AEPE5","54.88","1.72","0.00"],["2026-05-19T23:25:00","NSP.AEPE8","54.88","1.72","0.00"],["2026-05-19T23:25:00","NSP.AGASSIZBE","52.22","-0.94","0.00"],["2026-05-19T23:25:00","NSP.ALDRIHERC","52.16","-1.00","0.00"],["2026-05-19T23:25:00","NSP.ANSON2","51.44","-1.72","0.00"],["2026-05-19T23:25:00","NSP.ANSON3","51.44","-1.72","0.00"],["2026-05-19T23:25:00","NSP.ANSON4","51.44","-1.72","0.00"],["2026-05-19T23:25:00","NSP.AZ","52.40","-0.76","0.00"],["2026-05-19T23:25:00","NSP.BAYFRN5","53.41","0.25","0.00"],["2026-05-19T23:25:00","NSP.BAYFRN6","53.41","0.25","0.00"],["2026-05-19T23:25:00","NSP.BE","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.BE1","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.BE2","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.BELW_1.AZ","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.BEPC","52.29","-0.87","0.00"],["2026-05-19T23:25:00","NSP.BIGBLUE","51.07","-2.09","0.00"],["2026-05-19T23:25:00","NSP.BIGFALL_A","53.89","0.73","0.00"],["2026-05-19T23:25:00","NSP.BLKBROOK","54.83","1.67","0.00"],["2026-05-19T23:25:00","NSP.BLKDO2","50.67","-2.49","0.00"],["2026-05-19T23:25:00","NSP.BLKDO5","50.79","-2.37","0.00"],["2026-05-19T23:25:00","NSP.BLKDO6","51.11","-2.05","0.00"],["2026-05-19T23:25:00","NSP.BLUE_LK_09","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE_LK_10","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE_LK_11","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE_LK7","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE_LK8","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE1.ARR","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE2.ARR","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BLUE4.ARR","51.68","-1.48","0.00"],["2026-05-19T23:25:00","NSP.BR_DIR_TR1","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.BRGSRD.MVP","52.83","-0.33","0.00"],["2026-05-19T23:25:00","NSP.BSTAR1.WND","51.33","-1.83","0.00"],["2026-05-19T23:25:00","NSP.BSTAR2.WND","51.33","-1.83","0.00"],["2026-05-19T23:25:00","NSP.BUFFR_TR1","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.BUFFR_TR2","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.CANFLSG1","52.00","-1.16","0.00"],["2026-05-19T23:25:00","NSP.CANFLSG2","52.00","-1.16","0.00"],["2026-05-19T23:25:00","NSP.CC.BLKD52","50.74","-2.42","0.00"],["2026-05-19T23:25:00","NSP.CC.HIBRDG1","50.91","-2.25","0.00"],["2026-05-19T23:25:00","NSP.CC.HIBRDG2","50.91","-2.25","0.00"],["2026-05-19T23:25:00","NSP.CC.MANKAT1","50.45","-2.71","0.00"],["2026-05-19T23:25:00","NSP.CC.MANKAT2","50.33","-2.83","0.00"],["2026-05-19T23:25:00","NSP.CC.RIVRSD1","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.CC.RIVRSD2","52.10","-1.06","0.00"],["2026-05-19T23:25:00","NSP.CEDARFAL","54.03","0.87","0.00"],["2026-05-19T23:25:00","NSP.CH_DIR_TR4","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.CHARA_TR1","51.29","-1.87","0.00"],["2026-05-19T23:25:00","NSP.CHARA_TR2","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.CHARA_TR4","51.28","-1.88","0.00"],["2026-05-19T23:25:00","NSP.CHEMOLSPO","52.27","-0.89","0.00"],["2026-05-19T23:25:00","NSP.CHPFL1.HYD","53.99","0.83","0.00"],["2026-05-19T23:25:00","NSP.CHPFL2.HYD","53.91","0.75","0.00"],["2026-05-19T23:25:00","NSP.CHPRES","53.87","0.71","0.00"],["2026-05-19T23:25:00","NSP.CISCO1","52.07","-1.09","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.FAIR","52.16","-1.00","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.G","52.69","-0.47","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.GF","53.13","-0.03","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.GLEN","52.69","-0.47","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.JANE","51.27","-1.89","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.KASS","52.31","-0.85","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.KEN","52.59","-0.57","0.00"],["2026-05-19T23:25:00","NSP.CMMPA.SE","52.79","-0.37","0.00"],["2026-05-19T23:25:00","NSP.CODA.BYLL","52.08","-1.08","0.00"],["2026-05-19T23:25:00","NSP.COYOTE","51.27","-1.89","0.00"],["2026-05-19T23:25:00","NSP.CRNELL.HYD","53.87","0.71","0.00"],["2026-05-19T23:25:00","NSP.CWN1","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.CWN2","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.DANIELSN1","53.63","0.47","0.00"],["2026-05-19T23:25:00","NSP.DR.BTFN","52.61","-0.55","0.00"],["2026-05-19T23:25:00","NSP.DR.MHP","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.DR.MNA","51.86","-1.30","0.00"],["2026-05-19T23:25:00","NSP.DR.SMRT","53.29","0.13","0.00"],["2026-05-19T23:25:00","NSP.EASTRDG1","51.51","-1.65","0.00"],["2026-05-19T23:25:00","NSP.ELLIOTPK1","51.96","-1.20","0.00"],["2026-05-19T23:25:00","NSP.EWINGTON1","52.07","-1.09","0.00"],["2026-05-19T23:25:00","NSP.FENTON.WND","51.25","-1.91","0.00"],["2026-05-19T23:25:00","NSP.FLAMBHYDRO","55.42","2.26","0.00"],["2026-05-19T23:25:00","NSP.FRENCH1","54.13","0.97","0.00"],["2026-05-19T23:25:00","EES.OAK_RG_GEN","20.97","-2.32","-29.87"],["2026-05-19T23:25:00","EES.OCAPS_1A","23.43","0.14","-29.87"],["2026-05-19T23:25:00","EES.OCAPS_1B","23.92","0.63","-29.87"],["2026-05-19T23:25:00","EES.OCAPS_1C","23.61","0.32","-29.87"],["2026-05-19T23:25:00","EES.OUACH_1","17.19","-6.10","-29.87"],["2026-05-19T23:25:00","EES.OUACH_2","17.19","-6.10","-29.87"],["2026-05-19T23:25:00","EES.OUACH_3","17.19","-6.10","-29.87"],["2026-05-19T23:25:00","EES.OXBOW","22.33","-0.96","-29.87"],["2026-05-19T23:25:00","EES.PANAM1.ARR","23.05","-0.24","-29.87"],["2026-05-19T23:25:00","EES.PERVL1","20.77","-2.52","-29.87"],["2026-05-19T23:25:00","EES.PERVL1.ARR","20.77","-2.52","-29.87"],["2026-05-19T23:25:00","EES.PERVL2.ARR","20.77","-2.52","-29.87"],["2026-05-19T23:25:00","EES.PERVL2_CT","20.77","-2.52","-29.87"],["2026-05-19T23:25:00","EES.PLAHTC.ARR","22.61","-0.68","-29.87"],["2026-05-19T23:25:00","EES.RBRSW2.ARR","22.00","-1.29","-29.87"],["2026-05-19T23:25:00","EES.RBRSW5.ARR","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","EES.RCTHOMAS","23.42","0.13","-29.87"],["2026-05-19T23:25:00","EES.REXBRW.ARR","21.88","-1.41","-29.87"],["2026-05-19T23:25:00","EES.RICE1","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.RICHD1.ARR","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.RICHD2.ARR","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.RILLA.ARR","20.51","-2.78","-29.87"],["2026-05-19T23:25:00","EES.RVRBEND1","21.99","-1.30","-29.87"],["2026-05-19T23:25:00","EES.SABINE1","23.20","-0.09","-29.87"],["2026-05-19T23:25:00","EES.SABINE3","23.61","0.32","-29.87"],["2026-05-19T23:25:00","EES.SABINE4","23.34","0.05","-29.87"],["2026-05-19T23:25:00","EES.SABINE5","23.27","-0.02","-29.87"],["2026-05-19T23:25:00","EES.SAM_DAM_12","24.96","1.67","-29.87"],["2026-05-19T23:25:00","EES.SAN_JC1_CT","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.SAN_JC2_CT","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.SLEMCO","23.73","0.44","-29.87"],["2026-05-19T23:25:00","EES.SLRD","22.99","-0.30","-29.87"],["2026-05-19T23:25:00","EES.SPORT1.ARR","22.78","-0.51","-29.87"],["2026-05-19T23:25:00","EES.SPORT2.ARR","22.78","-0.51","-29.87"],["2026-05-19T23:25:00","EES.SRMPA","24.29","1.00","-29.87"],["2026-05-19T23:25:00","EES.SRMPA_1.AZ","24.29","1.00","-29.87"],["2026-05-19T23:25:00","EES.STERL7","17.34","-5.95","-29.87"],["2026-05-19T23:25:00","EES.STJAMES","23.73","0.44","-29.87"],["2026-05-19T23:25:00","EES.STL115.ARR","17.34","-5.95","-29.87"],["2026-05-19T23:25:00","EES.STLN11.ARR","20.57","-2.72","-29.87"],["2026-05-19T23:25:00","EES.STLNG1.ARR","20.57","-2.72","-29.87"],["2026-05-19T23:25:00","EES.STLNG2.ARR","20.76","-2.53","-29.87"],["2026-05-19T23:25:00","EES.STLNG3.ARR","17.21","-6.08","-29.87"],["2026-05-19T23:25:00","EES.STLNG5.ARR","17.21","-6.08","-29.87"],["2026-05-19T23:25:00","EES.STRSOL","17.34","-5.95","-29.87"],["2026-05-19T23:25:00","EES.SWTZ1.ARR","20.70","-2.59","-29.87"],["2026-05-19T23:25:00","EES.TAFTCOGEN","22.19","-1.10","-29.87"],["2026-05-19T23:25:00","EES.TOL_BEND1","25.76","2.47","-29.87"],["2026-05-19T23:25:00","EES.TOL_BEND2","25.76","2.47","-29.87"],["2026-05-19T23:25:00","EES.UCB","22.22","-1.07","-29.87"],["2026-05-19T23:25:00","EES.UCBECO","22.22","-1.07","-29.87"],["2026-05-19T23:25:00","EES.UCBSUP","22.22","-1.07","-29.87"],["2026-05-19T23:25:00","EES.UMBRIELSOL","23.55","0.26","-29.87"],["2026-05-19T23:25:00","EES.VIDALIA","18.20","-5.09","-29.87"],["2026-05-19T23:25:00","EES.VIGNES.ARR","22.76","-0.53","-29.87"],["2026-05-19T23:25:00","EES.WASHEC_CT1","22.08","-1.21","-29.87"],["2026-05-19T23:25:00","EES.WASHEC_CT2","22.08","-1.21","-29.87"],["2026-05-19T23:25:00","EES.WATRFD2","22.27","-1.02","-29.87"],["2026-05-19T23:25:00","EES.WATRFD3","22.22","-1.07","-29.87"],["2026-05-19T23:25:00","EES.WATRFD4_CT","22.27","-1.02","-29.87"],["2026-05-19T23:25:00","EES.WLGLN2.ARR","22.78","-0.51","-29.87"],["2026-05-19T23:25:00","EES.WLTGR1.ARR","20.58","-2.71","-29.87"],["2026-05-19T23:25:00","EES.WLWGN1.ARR","22.83","-0.46","-29.87"],["2026-05-19T23:25:00","EES.WLWGN3.ARR","22.83","-0.46","-29.87"],["2026-05-19T23:25:00","EKPC","52.87","-0.29","0.00"],["2026-05-19T23:25:00","EMBA.AEPE17","23.42","0.13","-29.87"],["2026-05-19T23:25:00","EMBA.ATTALA1","22.13","-1.16","-29.87"],["2026-05-19T23:25:00","EMBA.CC.CHCTW","22.11","-1.18","-29.87"],["2026-05-19T23:25:00","EMBA.CC.HINDS1","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","EMBA.CHCTWCT1","22.08","-1.21","-29.87"],["2026-05-19T23:25:00","EMBA.CHCTWCT2","22.09","-1.20","-29.87"],["2026-05-19T23:25:00","EMBA.CHCTWCT3","22.09","-1.20","-29.87"],["2026-05-19T23:25:00","EMBA.CHCTWST4","22.15","-1.14","-29.87"],["2026-05-19T23:25:00","EMBA.DELTA_WND","22.59","-0.70","-29.87"],["2026-05-19T23:25:00","EMBA.DR.EML20","22.69","-0.60","-29.87"],["2026-05-19T23:25:00","EMBA.EMILD","22.57","-0.72","-29.87"],["2026-05-19T23:25:00","EMBA.EMILD.RLA","22.57","-0.72","-29.87"],["2026-05-19T23:25:00","EMBA.G_ANDRUS1","22.62","-0.67","-29.87"],["2026-05-19T23:25:00","EMBA.G_GULF_A","21.10","-2.19","-29.87"],["2026-05-19T23:25:00","EMBA.G_GULF_M","21.10","-2.19","-29.87"],["2026-05-19T23:25:00","EMBA.G_GULF_N","21.10","-2.19","-29.87"],["2026-05-19T23:25:00","EMBA.GREER170","22.24","-1.05","-29.87"],["2026-05-19T23:25:00","EMBA.GREER30","22.24","-1.05","-29.87"],["2026-05-19T23:25:00","EMBA.HINDS1_ST","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","EMBA.HINDS1CT1","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","EMBA.HINDS1CT2","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","EMBA.HINDS2","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","EMBA.HVGSOL","22.93","-0.36","-29.87"],["2026-05-19T23:25:00","EMBA.MEAM","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EMBA.PRVS","22.54","-0.75","-29.87"],["2026-05-19T23:25:00","EMBA.RGDS","22.56","-0.73","-29.87"],["2026-05-19T23:25:00","EMBA.SUNFLOWER","23.54","0.25","-29.87"],["2026-05-19T23:25:00","EMBA.WDFSOL","23.10","-0.19","-29.87"],["2026-05-19T23:25:00","EMBA.WILDWDSO","23.33","0.04","-29.87"],["2026-05-19T23:25:00","AMMO.KEOKUK7","49.68","-3.48","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK8","49.68","-3.48","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK9","49.68","-3.48","0.00"],["2026-05-19T23:25:00","AMMO.KIRK","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.KIRK_1.AZ","52.09","-1.07","0.00"],["2026-05-19T23:25:00","AMMO.KIRK2.ARR","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.KLSF1","52.35","-0.81","0.00"],["2026-05-19T23:25:00","AMMO.KLSF2","52.35","-0.81","0.00"],["2026-05-19T23:25:00","AMMO.KMDYCTG1","52.67","-0.49","0.00"],["2026-05-19T23:25:00","AMMO.KMDYCTG2","52.67","-0.49","0.00"],["2026-05-19T23:25:00","AMMO.LABADIE1","50.95","-2.21","0.00"],["2026-05-19T23:25:00","AMMO.LABADIE2","50.88","-2.28","0.00"],["2026-05-19T23:25:00","AMMO.LABADIE3","50.82","-2.34","0.00"],["2026-05-19T23:25:00","AMMO.LABADIE4","51.06","-2.10","0.00"],["2026-05-19T23:25:00","AMMO.LINN_1.AZ","52.03","-1.13","0.00"],["2026-05-19T23:25:00","AMMO.MARC_1.AZ","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMMO.MARC_NEM","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.MARC_NG","52.34","-0.82","0.00"],["2026-05-19T23:25:00","AMMO.MERAMEC1","52.00","-1.16","0.00"],["2026-05-19T23:25:00","AMMO.MERAMEC2","52.00","-1.16","0.00"],["2026-05-19T23:25:00","AMMO.MERAMEC3","52.00","-1.16","0.00"],["2026-05-19T23:25:00","AMMO.MERAMEC4","52.00","-1.16","0.00"],["2026-05-19T23:25:00","AMMO.MEXCTG1","54.98","1.82","0.00"],["2026-05-19T23:25:00","AMMO.MOBCTG1","51.17","-1.99","0.00"],["2026-05-19T23:25:00","AMMO.MOCE_1.AZ","51.17","-1.99","0.00"],["2026-05-19T23:25:00","AMMO.MORUCTG1","51.17","-1.99","0.00"],["2026-05-19T23:25:00","AMMO.MRRIS.SLR","51.11","-2.05","0.00"],["2026-05-19T23:25:00","AMMO.NEWFLOR","51.08","-2.08","0.00"],["2026-05-19T23:25:00","AMMO.NEWMADRID","52.23","-0.93","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE1","49.58","-3.58","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE2","49.58","-3.58","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE3","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE4","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE5","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE6","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE7","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGE8","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.OSAGEEGEN","49.56","-3.60","0.00"],["2026-05-19T23:25:00","AMMO.PENOCTG1","51.91","-1.25","0.00"],["2026-05-19T23:25:00","AMMO.PENOCTG2","51.91","-1.25","0.00"],["2026-05-19T23:25:00","AMMO.PENOCTG3","51.91","-1.25","0.00"],["2026-05-19T23:25:00","AMMO.PENOCTG4","51.91","-1.25","0.00"],["2026-05-19T23:25:00","AMMO.PERR","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.PERR_1.AZ","53.38","0.22","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG1","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG2","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG3","51.93","-1.23","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG4","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG5","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG6","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG7","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.PNKYCTG8","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMMO.RCCKCTG1","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.RCCKCTG2","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.RCCKCTG3","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.RCCKCTG4","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.RUSHIS1","51.85","-1.31","0.00"],["2026-05-19T23:25:00","AMMO.RUSHIS2","51.85","-1.31","0.00"],["2026-05-19T23:25:00","AMMO.SHOWMS","50.96","-2.20","0.00"],["2026-05-19T23:25:00","AMMO.SIOUX1","51.54","-1.62","0.00"],["2026-05-19T23:25:00","AMMO.SIOUX2","51.57","-1.59","0.00"],["2026-05-19T23:25:00","AMMO.SPLITRAIL","51.20","-1.96","0.00"],["2026-05-19T23:25:00","AMMO.TRIGCTG1","52.11","-1.05","0.00"],["2026-05-19T23:25:00","AMMO.TS1","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMMO.TS2","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMMO.UA.AZ","51.94","-1.22","0.00"],["2026-05-19T23:25:00","AMMO.UE","51.85","-1.13","-0.18"],["2026-05-19T23:25:00","AMMO.UE.AZ","51.84","-1.13","-0.19"],["2026-05-19T23:25:00","AMMO.VANDALIA","53.06","-0.10","0.00"],["2026-05-19T23:25:00","AMMO.VENCTG2","52.09","-1.07","0.00"],["2026-05-19T23:25:00","AMMO.VENCTG3","52.08","-1.08","0.00"],["2026-05-19T23:25:00","AMMO.VENCTG4","52.09","-1.07","0.00"],["2026-05-19T23:25:00","AMMO.VENCTG5","52.09","-1.07","0.00"],["2026-05-19T23:25:00","AMMO.WFSP","51.83","-1.33","0.00"],["2026-05-19T23:25:00","AMMO.WVPA","52.38","-0.78","0.00"],["2026-05-19T23:25:00","AMMO.WVPA.CZHI","52.38","-0.78","0.00"],["2026-05-19T23:25:00","AMMO.WVPA.CZML","52.38","-0.78","0.00"],["2026-05-19T23:25:00","AMMO.WVPA.CZPG","52.38","-0.78","0.00"],["2026-05-19T23:25:00","AMMO.WVPA_3.AZ","52.55","-0.61","0.00"],["2026-05-19T23:25:00","AP","52.87","-0.29","0.00"],["2026-05-19T23:25:00","ARKANSAS.HUB","21.49","-2.02","-29.65"],["2026-05-19T23:25:00","BREC.AZ","54.40","1.24","0.00"],["2026-05-19T23:25:00","BREC.BREC","54.44","1.28","0.00"],["2026-05-19T23:25:00","BREC.CENTURY","54.20","1.04","0.00"],["2026-05-19T23:25:00","BREC.COLE.ARR","54.20","1.04","0.00"],["2026-05-19T23:25:00","BREC.DR.BREC","52.35","-0.81","0.00"],["2026-05-19T23:25:00","BREC.DR.PADUC","52.35","-0.81","0.00"],["2026-05-19T23:25:00","BREC.GREEN1","54.36","1.20","0.00"],["2026-05-19T23:25:00","BREC.GREEN2","54.36","1.20","0.00"],["2026-05-19T23:25:00","BREC.NIPS.GRSL","54.62","1.46","0.00"],["2026-05-19T23:25:00","BREC.PADUCAH1","52.35","-0.81","0.00"],["2026-05-19T23:25:00","BREC.REIDCT","54.27","1.11","0.00"],["2026-05-19T23:25:00","BREC.SEBREE","54.36","1.20","0.00"],["2026-05-19T23:25:00","BREC.SEBREESO","54.35","1.19","0.00"],["2026-05-19T23:25:00","BREC.SEBREESO2","54.35","1.19","0.00"],["2026-05-19T23:25:00","BREC.SKILLMAN","54.45","1.29","0.00"],["2026-05-19T23:25:00","MIUP.NWLB","58.59","5.43","0.00"],["2026-05-19T23:25:00","MIUP.PEAVYFALL","53.91","0.75","0.00"],["2026-05-19T23:25:00","MIUP.PRESQ.ARR","54.93","1.77","0.00"],["2026-05-19T23:25:00","MIUP.RBRTS.ARR","58.59","5.43","0.00"],["2026-05-19T23:25:00","MIUP.RNGD_SLR","55.16","2.00","0.00"],["2026-05-19T23:25:00","MIUP.TILDEN","56.13","2.97","0.00"],["2026-05-19T23:25:00","MIUP.TWINFALLS","53.62","0.46","0.00"],["2026-05-19T23:25:00","MIUP.UMERC","54.71","1.55","0.00"],["2026-05-19T23:25:00","MIUP.WEPM","54.73","1.57","0.00"],["2026-05-19T23:25:00","MIUP.WHITERAPD","53.86","0.70","0.00"],["2026-05-19T23:25:00","MIUP.WOLV","56.16","3.00","0.00"],["2026-05-19T23:25:00","MIUP.WPPI","55.20","2.04","0.00"],["2026-05-19T23:25:00","MIUP.WPSE","54.70","1.54","0.00"],["2026-05-19T23:25:00","MOGEN1.AGG","51.13","-2.03","0.00"],["2026-05-19T23:25:00","MOGEN2.AGG","52.00","-1.16","0.00"],["2026-05-19T23:25:00","MP.AEPE14","53.04","-0.12","0.00"],["2026-05-19T23:25:00","MP.AEPE20","53.04","-0.12","0.00"],["2026-05-19T23:25:00","MP.AEPE50","53.04","-0.12","0.00"],["2026-05-19T23:25:00","MP.AZ","52.48","-0.68","0.00"],["2026-05-19T23:25:00","MP.BISON1","48.93","-4.23","0.00"],["2026-05-19T23:25:00","MP.BISON5","48.76","-4.40","0.00"],["2026-05-19T23:25:00","MP.BLNCHR123","52.86","-0.30","0.00"],["2026-05-19T23:25:00","MP.BOS233","49.37","-3.79","0.00"],["2026-05-19T23:25:00","MP.DLPLOAD","53.48","0.32","0.00"],["2026-05-19T23:25:00","MP.DR.JFK","53.04","-0.12","0.00"],["2026-05-19T23:25:00","MP.FONDLA1","50.91","-2.25","0.00"],["2026-05-19T23:25:00","MP.G_ULLIN.WND","48.69","-4.47","0.00"],["2026-05-19T23:25:00","MP.HIBBAR3","52.51","-0.65","0.00"],["2026-05-19T23:25:00","MP.HIBBAR4","52.51","-0.65","0.00"],["2026-05-19T23:25:00","MP.HPUGEN356","51.07","-2.09","0.00"],["2026-05-19T23:25:00","MP.HPULOAD","51.07","-2.09","0.00"],["2026-05-19T23:25:00","MP.HVDCE","52.11","-1.05","0.00"],["2026-05-19T23:25:00","MP.HVDCW","49.38","-3.78","0.00"],["2026-05-19T23:25:00","MP.LASKIN1","52.78","-0.38","0.00"],["2026-05-19T23:25:00","MP.LASKIN2","52.78","-0.38","0.00"],["2026-05-19T23:25:00","MP.MP","52.45","-0.71","0.00"],["2026-05-19T23:25:00","MP.MP_BOS4","49.34","-3.82","0.00"],["2026-05-19T23:25:00","MP.MPM_1.AZ","51.07","-2.09","0.00"],["2026-05-19T23:25:00","MP.MPM_2.AZ","51.07","-2.09","0.00"],["2026-05-19T23:25:00","MP.MRES","53.40","0.24","0.00"],["2026-05-19T23:25:00","MP.OLIVER12","49.38","-3.78","0.00"],["2026-05-19T23:25:00","MP.TACHB1","56.19","3.03","0.00"],["2026-05-19T23:25:00","MP.TACHB2","56.19","3.03","0.00"],["2026-05-19T23:25:00","MP.TACRIDGE1","51.47","-1.69","0.00"],["2026-05-19T23:25:00","MP.THOMSON","51.50","-1.66","0.00"],["2026-05-19T23:25:00","MP.WPPI_BOS4","49.34","-3.82","0.00"],["2026-05-19T23:25:00","MPS","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","MPS.CROSSROAD1","52.74","-0.42","0.00"],["2026-05-19T23:25:00","MPS.CROSSROAD2","52.74","-0.42","0.00"],["2026-05-19T23:25:00","MPS.CROSSROAD3","52.75","-0.41","0.00"],["2026-05-19T23:25:00","MPS.CROSSROAD4","52.75","-0.41","0.00"],["2026-05-19T23:25:00","MPW.AZ","51.25","-1.91","0.00"],["2026-05-19T23:25:00","MPW.MPW","51.25","-1.91","0.00"],["2026-05-19T23:25:00","MPW.UNIT_7","51.26","-1.90","0.00"],["2026-05-19T23:25:00","MPW.UNIT_8","51.26","-1.90","0.00"],["2026-05-19T23:25:00","MPW.UNIT_9","51.05","-2.11","0.00"],["2026-05-19T23:25:00","MS.HUB","22.20","-1.09","-29.87"],["2026-05-19T23:25:00","NIPS.AM","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.AZ","53.35","0.19","0.00"],["2026-05-19T23:25:00","NIPS.BAILY.ARR","52.86","-0.30","0.00"],["2026-05-19T23:25:00","NIPS.BCWF.SIG","49.87","-3.29","0.00"],["2026-05-19T23:25:00","NIPS.BENTONCO","49.87","-3.29","0.00"],["2026-05-19T23:25:00","NIPS.BP","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.BURROAK.H","53.50","0.34","0.00"],["2026-05-19T23:25:00","NIPS.BURROAK.L","53.63","0.47","0.00"],["2026-05-19T23:25:00","NIPS.CARGILL","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.CARPNTRWF","52.89","-0.27","0.00"],["2026-05-19T23:25:00","NIPS.CAVALRYBS","53.20","0.04","0.00"],["2026-05-19T23:25:00","NIPS.CAVALRYSF","53.20","0.04","0.00"],["2026-05-19T23:25:00","NIPS.CC.WHITN","52.28","-0.88","0.00"],["2026-05-19T23:25:00","NIPS.DR.PRAXAR","52.72","-0.44","0.00"],["2026-05-19T23:25:00","NIPS.DUNNBR1SF","53.12","-0.04","0.00"],["2026-05-19T23:25:00","NIPS.DUNNBR2BS","53.44","0.28","0.00"],["2026-05-19T23:25:00","NIPS.DUNNBR2SF","53.44","0.28","0.00"],["2026-05-19T23:25:00","NIPS.ERC_TEST","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.EWNMAC.NU","53.61","0.45","0.00"],["2026-05-19T23:25:00","NIPS.HWND1.IPL","50.00","-3.16","0.00"],["2026-05-19T23:25:00","NIPS.IMPA","53.84","0.68","0.00"],["2026-05-19T23:25:00","NIPS.IMPA_1.AZ","53.84","0.68","0.00"],["2026-05-19T23:25:00","NIPS.INCRMLSP","53.02","-0.14","0.00"],["2026-05-19T23:25:00","NIPS.INCROSWF","52.96","-0.20","0.00"],["2026-05-19T23:25:00","NIPS.INCROSWF2","52.92","-0.24","0.00"],["2026-05-19T23:25:00","NIPS.JASPERCO","54.44","1.28","0.00"],["2026-05-19T23:25:00","NIPS.LAKES","53.41","0.25","0.00"],["2026-05-19T23:25:00","NIPS.MCHCP.ARR","53.44","0.28","0.00"],["2026-05-19T23:25:00","NIPS.MICHCP12","52.60","-0.56","0.00"],["2026-05-19T23:25:00","NIPS.MITCH.ARR","52.65","-0.51","0.00"],["2026-05-19T23:25:00","NIPS.MNTIC2.NU","53.32","0.16","0.00"],["2026-05-19T23:25:00","NIPS.MUNSTR.LN","52.45","-0.71","0.00"],["2026-05-19T23:25:00","NIPS.NIPS","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.NLMK","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.NORWAPNOR","53.50","0.34","0.00"],["2026-05-19T23:25:00","NIPS.OAKDAPOAK","53.34","0.18","0.00"],["2026-05-19T23:25:00","NIPS.PRATTIND","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.PRAXAIR","53.36","0.20","0.00"],["2026-05-19T23:25:00","NIPS.REYNO.MVP","53.17","0.01","0.00"],["2026-05-19T23:25:00","NIPS.ROSEWRWF","52.66","-0.50","0.00"],["2026-05-19T23:25:00","SME.MS_SOLAR3","22.04","-1.25","-29.87"],["2026-05-19T23:25:00","SME.PALDNG.ARR","23.22","-0.07","-29.87"],["2026-05-19T23:25:00","SME.PLUMPOINT","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","SME.SLVRCRK_1","22.92","-0.37","-29.87"],["2026-05-19T23:25:00","SME.SLVRCRK_2","22.92","-0.37","-29.87"],["2026-05-19T23:25:00","SME.SLVRCRK_3","22.92","-0.37","-29.87"],["2026-05-19T23:25:00","SME.SME_LOAD","22.78","-0.51","-29.87"],["2026-05-19T23:25:00","SME.SYLV_1","23.36","0.07","-29.87"],["2026-05-19T23:25:00","SME.SYLV_2","23.36","0.07","-29.87"],["2026-05-19T23:25:00","SME.SYLV_3","23.36","0.07","-29.87"],["2026-05-19T23:25:00","SMP.AZ","51.98","-1.18","0.00"],["2026-05-19T23:25:00","SMP.BLOOMIN_QS","52.27","-0.89","0.00"],["2026-05-19T23:25:00","SMP.CCRK1.RPU","52.03","-1.13","0.00"],["2026-05-19T23:25:00","SMP.CCRK2.RPU","52.03","-1.13","0.00"],["2026-05-19T23:25:00","SMP.MMPA.AU","51.46","-1.70","0.00"],["2026-05-19T23:25:00","SMP.OWEF","52.16","-1.00","0.00"],["2026-05-19T23:25:00","SMP.PRESTON","53.29","0.13","0.00"],["2026-05-19T23:25:00","SMP.PVWIND","51.48","-1.68","0.00"],["2026-05-19T23:25:00","SMP.RPU","52.02","-1.14","0.00"],["2026-05-19T23:25:00","SMP.SMP","51.99","-1.17","0.00"],["2026-05-19T23:25:00","SMP.TEA_1.AZ","52.07","-1.09","0.00"],["2026-05-19T23:25:00","SMP.WES.RPU","51.94","-1.22","0.00"],["2026-05-19T23:25:00","SOCO","22.98","-0.31","-29.87"],["2026-05-19T23:25:00","SOCO.FORIN.ARR","52.82","-0.34","0.00"],["2026-05-19T23:25:00","SPA","37.79","-1.26","-14.11"],["2026-05-19T23:25:00","SPC","50.12","-3.04","0.00"],["2026-05-19T23:25:00","SPRM","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","SPS","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","SWPP","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","TEXAS.HUB","23.98","0.69","-29.87"],["2026-05-19T23:25:00","TVA","40.50","-0.22","-12.44"],["2026-05-19T23:25:00","TVA.BRMNH1.ARR","52.82","-0.34","0.00"],["2026-05-19T23:25:00","TVA.CALRIDGE","51.88","-1.28","0.00"],["2026-05-19T23:25:00","TVA.TVA","52.82","-0.34","0.00"],["2026-05-19T23:25:00","TVA.TVAM_1.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","TVA.WHITEOAK","51.34","-1.82","0.00"],["2026-05-19T23:25:00","UPPC.AUTRAIN","58.65","5.49","0.00"],["2026-05-19T23:25:00","UPPC.AZ","56.27","3.11","0.00"],["2026-05-19T23:25:00","UPPC.ESC","55.95","2.79","0.00"],["2026-05-19T23:25:00","UPPC.ESC.AZ","55.95","2.79","0.00"],["2026-05-19T23:25:00","UPPC.GLADSTONE","55.74","2.58","0.00"],["2026-05-19T23:25:00","UPPC.HOIST23","54.16","1.00","0.00"],["2026-05-19T23:25:00","UPPC.INTEGRATD","56.23","3.07","0.00"],["2026-05-19T23:25:00","UPPC.LWEC","56.25","3.09","0.00"],["2026-05-19T23:25:00","UPPC.MCCLURE12","54.01","0.85","0.00"],["2026-05-19T23:25:00","UPPC.ONTONAGON","56.44","3.28","0.00"],["2026-05-19T23:25:00","UPPC.PORT.ARR","56.47","3.31","0.00"],["2026-05-19T23:25:00","UPPC.VICTORIA1","55.89","2.73","0.00"],["2026-05-19T23:25:00","UPPC.VICTORIA2","55.89","2.73","0.00"],["2026-05-19T23:25:00","UPPC.WARDEN","56.25","3.09","0.00"],["2026-05-19T23:25:00","UPPC.WPMC","56.52","3.36","0.00"],["2026-05-19T23:25:00","UPPC.WPPI","56.37","3.21","0.00"],["2026-05-19T23:25:00","UPPC.WPSE","56.46","3.30","0.00"],["2026-05-19T23:25:00","VAP","52.87","-0.29","0.00"],["2026-05-19T23:25:00","WAUE","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","WEC.AZ","53.05","-0.11","0.00"],["2026-05-19T23:25:00","WEC.BDGHLW2S","52.47","-0.69","0.00"],["2026-05-19T23:25:00","WEC.BLUSKYGF","52.48","-0.68","0.00"],["2026-05-19T23:25:00","WEC.BUTRIDGE1","53.54","0.38","0.00"],["2026-05-19T23:25:00","WEC.CC.PORTW1","52.55","-0.61","0.00"],["2026-05-19T23:25:00","WEC.CC.PORTW2","52.77","-0.39","0.00"],["2026-05-19T23:25:00","WEC.CCDGTC1","53.48","0.32","0.00"],["2026-05-19T23:25:00","WEC.CCDGTC2","53.48","0.32","0.00"],["2026-05-19T23:25:00","WEC.CCDGTC3","53.48","0.32","0.00"],["2026-05-19T23:25:00","WEC.CCDGTC4","53.48","0.32","0.00"],["2026-05-19T23:25:00","WEC.DAR_SLR1","51.70","-1.46","0.00"],["2026-05-19T23:25:00","WEC.DR.WEPM","53.14","-0.02","0.00"],["2026-05-19T23:25:00","WEC.EITM_LZ01","52.47","-0.69","0.00"],["2026-05-19T23:25:00","WEC.EITM_LZ02","52.47","-0.69","0.00"],["2026-05-19T23:25:00","WEC.EITM_LZ03","52.47","-0.69","0.00"],["2026-05-19T23:25:00","WEC.ERG1","52.05","-1.11","0.00"],["2026-05-19T23:25:00","WEC.ERG2","52.04","-1.12","0.00"],["2026-05-19T23:25:00","WEC.ERGS_LD","52.05","-1.11","0.00"],["2026-05-19T23:25:00","WEC.GERMANOT1","53.52","0.36","0.00"],["2026-05-19T23:25:00","WEC.GERMANOT2","53.52","0.36","0.00"],["2026-05-19T23:25:00","WEC.GERMANOT3","53.52","0.36","0.00"],["2026-05-19T23:25:00","WEC.GERMANOT4","53.52","0.36","0.00"],["2026-05-19T23:25:00","WEC.GERMANOT5","53.52","0.36","0.00"],["2026-05-19T23:25:00","WEC.GLACRHLS","52.89","-0.27","0.00"],["2026-05-19T23:25:00","WEC.JOU_WMONT","52.29","-0.87","0.00"],["2026-05-19T23:25:00","WEC.KAC_GE5CT","52.94","-0.22","0.00"],["2026-05-19T23:25:00","WEC.KAC_ISPP","52.94","-0.22","0.00"],["2026-05-19T23:25:00","WEC.KAUCBL.ARR","52.67","-0.49","0.00"],["2026-05-19T23:25:00","WEC.KOSH_SLR1","52.06","-1.10","0.00"],["2026-05-19T23:25:00","WEC.LGHTHVT01","53.28","0.12","0.00"],["2026-05-19T23:25:00","WEC.OAKCREKC5","52.35","-0.81","0.00"],["2026-05-19T23:25:00","WEC.OCONTFL","53.83","0.67","0.00"],["2026-05-19T23:25:00","WEC.OKCGC6","52.31","-0.85","0.00"],["2026-05-19T23:25:00","WEC.OKCGC7","52.17","-0.99","0.00"],["2026-05-19T23:25:00","WEC.OKCGC8","52.31","-0.85","0.00"],["2026-05-19T23:25:00","WEC.PARIS01S1","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PARIS01S2","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PARIS01S3","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PARIS01S4","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PB1AUX","52.12","-1.04","0.00"],["2026-05-19T23:25:00","WEC.PB2AUX","52.09","-1.07","0.00"],["2026-05-19T23:25:00","WEC.PLSNT1.MVP","52.49","-0.67","0.00"],["2026-05-19T23:25:00","WEC.PORTWA1CT1","52.77","-0.39","0.00"],["2026-05-19T23:25:00","WEC.PORTWA1CT2","52.48","-0.68","0.00"],["2026-05-19T23:25:00","WEC.PORTWA1ST0","52.70","-0.46","0.00"],["2026-05-19T23:25:00","WEC.PORTWCT1","52.77","-0.39","0.00"],["2026-05-19T23:25:00","WEC.PORTWCT2","52.77","-0.39","0.00"],["2026-05-19T23:25:00","WEC.PORTWST1","52.77","-0.39","0.00"],["2026-05-19T23:25:00","WEC.PS_ESR1","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PS_ESR1_LD","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PS_SLR1","52.79","-0.37","0.00"],["2026-05-19T23:25:00","WEC.PTBEACB5","52.12","-1.04","0.00"],["2026-05-19T23:25:00","WEC.PTBHGB1","51.98","-1.18","0.00"],["2026-05-19T23:25:00","WEC.PTBHGB2","51.97","-1.19","0.00"],["2026-05-19T23:25:00","WEC.RBC1","53.64","0.48","0.00"],["2026-05-19T23:25:00","WEC.ROOT_PIKE","52.46","-0.70","0.00"],["2026-05-19T23:25:00","WEC.S","53.08","-0.08","0.00"],["2026-05-19T23:25:00","WEC.UNIVEV130","50.85","-2.31","0.00"],["2026-05-19T23:25:00","WEC.VALLYGA1","52.97","-0.19","0.00"],["2026-05-19T23:25:00","WEC.VALLYGA2","53.02","-0.14","0.00"],["2026-05-19T23:25:00","WEC.WEPM_1.AZ","58.01","4.85","0.00"],["2026-05-19T23:25:00","WEC.WEPM_2.AZ","55.64","2.48","0.00"],["2026-05-19T23:25:00","WEC.WPPI","53.50","0.34","0.00"],["2026-05-19T23:25:00","WEC.WPPI_1.AZ","53.46","0.30","0.00"],["2026-05-19T23:25:00","WEC.WPPI_3.AZ","53.60","0.44","0.00"],["2026-05-19T23:25:00","WFEC","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","WPS.AZ","54.13","0.97","0.00"],["2026-05-19T23:25:00","WPS.BDGHLW1S","52.47","-0.69","0.00"],["2026-05-19T23:25:00","WPS.CC.FOX1","52.21","-0.95","0.00"],["2026-05-19T23:25:00","WPS.CC.FOX2","52.22","-0.94","0.00"],["2026-05-19T23:25:00","WPS.COLUMBIA1","52.25","-0.91","0.00"],["2026-05-19T23:25:00","WPS.COLUMBIA2","52.04","-1.12","0.00"],["2026-05-19T23:25:00","WPS.CRANECREK","51.68","-1.48","0.00"],["2026-05-19T23:25:00","WPS.CUSTEGEN1","54.37","1.21","0.00"],["2026-05-19T23:25:00","WPS.DEPERE","54.10","0.94","0.00"],["2026-05-19T23:25:00","WPS.DPC.WESTN4","53.19","0.03","0.00"],["2026-05-19T23:25:00","WPS.FORWARD","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.FORWARD_LD","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.FOX_CT1","52.21","-0.95","0.00"],["2026-05-19T23:25:00","WPS.FOX_CT2","52.22","-0.94","0.00"],["2026-05-19T23:25:00","WPS.FOX_ST1_1","52.21","-0.95","0.00"],["2026-05-19T23:25:00","WPS.FOX_ST1_2","52.21","-0.95","0.00"],["2026-05-19T23:25:00","WPS.GLU","53.77","0.61","0.00"],["2026-05-19T23:25:00","WPS.GRFTR.ARR","54.64","1.48","0.00"],["2026-05-19T23:25:00","WPS.HNSATOA","54.16","1.00","0.00"],["2026-05-19T23:25:00","WPS.LAKEFRN95","54.00","0.84","0.00"],["2026-05-19T23:25:00","WPS.LAKEFRN99","54.00","0.84","0.00"],["2026-05-19T23:25:00","WPS.MENOMPK","54.85","1.69","0.00"],["2026-05-19T23:25:00","WPS.MEWD_M1","54.32","1.16","0.00"],["2026-05-19T23:25:00","WPS.MPU","53.93","0.77","0.00"],["2026-05-19T23:25:00","WPS.MPUG_1.AZ","53.93","0.77","0.00"],["2026-05-19T23:25:00","WPS.OCONTO.MP","53.95","0.79","0.00"],["2026-05-19T23:25:00","WPS.PTBEACH_PV","52.37","-0.79","0.00"],["2026-05-19T23:25:00","WPS.PULLIAM31","54.28","1.12","0.00"],["2026-05-19T23:25:00","WPS.REDBARN1W","52.28","-0.88","0.00"],["2026-05-19T23:25:00","WPS.TWOCRK1S","52.14","-1.02","0.00"],["2026-05-19T23:25:00","WPS.UMERC","54.79","1.63","0.00"],["2026-05-19T23:25:00","WPS.WEM31","54.52","1.36","0.00"],["2026-05-19T23:25:00","WPS.WEM32","54.35","1.19","0.00"],["2026-05-19T23:25:00","WPS.WEM33","54.35","1.19","0.00"],["2026-05-19T23:25:00","WPS.WESRCE1_LD","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.WESRCE2_LD","52.93","-0.23","0.00"],["2026-05-19T23:25:00","WPS.WESTON11","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.WESTON12","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.WESTON13","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.WESTON14","52.85","-0.31","0.00"],["2026-05-19T23:25:00","WPS.WESTON15","52.93","-0.23","0.00"],["2026-05-19T23:25:00","WPS.WESTON16","52.93","-0.23","0.00"],["2026-05-19T23:25:00","WPS.WESTON17","52.93","-0.23","0.00"],["2026-05-19T23:25:00","WPS.WESTON3","52.88","-0.28","0.00"],["2026-05-19T23:25:00","WPS.WESTON4","53.19","0.03","0.00"],["2026-05-19T23:25:00","WPS.WPSE","54.73","1.57","0.00"],["2026-05-19T23:25:00","WPS.WPSM","54.14","0.98","0.00"],["2026-05-19T23:25:00","WR","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","WR.MEUC_1.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","WR.MEUCFRED1","51.79","-1.37","0.00"],["2026-05-19T23:25:00","WR.MEUCFRED2","51.79","-1.37","0.00"],["2026-05-19T23:25:00","WR.MEUCLADD","53.34","0.18","0.00"],["2026-05-19T23:25:00","WR.MOWR","52.82","-0.34","0.00"],["2026-05-19T23:25:00","WR.MOWR_1.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","WR.THAYERLD","52.82","-0.34","0.00"],["2026-05-19T23:25:00","YAD","53.40","0.24","0.00"],["2026-05-19T23:25:00","AECI","41.42","-1.77","-9.97"],["2026-05-19T23:25:00","AECI.ALTW","52.42","-0.74","0.00"],["2026-05-19T23:25:00","AECI.AMMO","52.82","-0.34","0.00"],["2026-05-19T23:25:00","AECI.APM_1.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","AECI.APM_2.AZ","51.06","-2.10","0.00"],["2026-05-19T23:25:00","AECI.CWLD","51.06","-2.10","0.00"],["2026-05-19T23:25:00","AEP","52.87","-0.29","0.00"],["2026-05-19T23:25:00","AEP.PSGC1.AMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AEP.PSGC2.AMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AEP.WVPA.GIB5","53.03","-0.13","0.00"],["2026-05-19T23:25:00","ALTE.1ROCKGEN","52.10","-1.06","0.00"],["2026-05-19T23:25:00","ALTE.ALBANY","52.15","-1.01","0.00"],["2026-05-19T23:25:00","ALTE.ALTE","53.24","0.08","0.00"],["2026-05-19T23:25:00","ALTE.AZ","53.23","0.07","0.00"],["2026-05-19T23:25:00","ALTE.BEARCRK","54.31","1.15","0.00"],["2026-05-19T23:25:00","ALTE.BVRDAM","55.66","2.50","0.00"],["2026-05-19T23:25:00","ALTE.CASSVILLE","52.56","-0.60","0.00"],["2026-05-19T23:25:00","ALTE.CC.RIVS1","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.CC.RIVS2","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.CC.WRIVS1","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTE.CC.WRIVS2","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTE.CEDARDGE","52.93","-0.23","0.00"],["2026-05-19T23:25:00","ALTE.COLUMBAL1","52.25","-0.91","0.00"],["2026-05-19T23:25:00","ALTE.COLUMBAL2","52.04","-1.12","0.00"],["2026-05-19T23:25:00","ALTE.CRAWFISH","52.85","-0.31","0.00"],["2026-05-19T23:25:00","ALTE.DR.ALTM","52.70","-0.46","0.00"],["2026-05-19T23:25:00","ALTE.EDG.ESR","52.59","-0.57","0.00"],["2026-05-19T23:25:00","ALTE.EDG3.ARR","52.61","-0.55","0.00"],["2026-05-19T23:25:00","ALTE.EDGG5G5","52.45","-0.71","0.00"],["2026-05-19T23:25:00","ALTE.GRANT.ESR","52.66","-0.50","0.00"],["2026-05-19T23:25:00","ALTE.GRANTCTY","52.66","-0.50","0.00"],["2026-05-19T23:25:00","ALTE.JUN31.ARR","54.62","1.46","0.00"],["2026-05-19T23:25:00","ALTE.KILBOUNIL","53.29","0.13","0.00"],["2026-05-19T23:25:00","ALTE.NEENAHG1","53.28","0.12","0.00"],["2026-05-19T23:25:00","ALTE.NEENAHG2","53.28","0.12","0.00"],["2026-05-19T23:25:00","ALTE.NLSD1.ARR","52.60","-0.56","0.00"],["2026-05-19T23:25:00","ALTE.NLSD2.ARR","52.60","-0.56","0.00"],["2026-05-19T23:25:00","ALTE.NROCK","52.57","-0.59","0.00"],["2026-05-19T23:25:00","ALTE.ONIONRIV","53.00","-0.16","0.00"],["2026-05-19T23:25:00","ALTE.PADDOCK","51.34","-1.82","0.00"],["2026-05-19T23:25:00","ALTE.PAR_1.AZ","53.29","0.13","0.00"],["2026-05-19T23:25:00","ALTE.PDSG1S1","52.35","-0.81","0.00"],["2026-05-19T23:25:00","ALTE.PPKC.ESR1","52.68","-0.48","0.00"],["2026-05-19T23:25:00","ALTE.QUILTBLCK","52.52","-0.64","0.00"],["2026-05-19T23:25:00","ALTE.ROCKGEN2","52.10","-1.06","0.00"],["2026-05-19T23:25:00","ALTE.ROCKGEN3","52.10","-1.06","0.00"],["2026-05-19T23:25:00","ALTE.SFONDDLG1","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTE.SFONDDLG2","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTE.SFONDDLG3","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTE.SFONDDLG4","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTE.SHEB1","52.48","-0.68","0.00"],["2026-05-19T23:25:00","ALTE.SHEB2","52.48","-0.68","0.00"],["2026-05-19T23:25:00","ALTE.SHPSN.ARR","52.55","-0.61","0.00"],["2026-05-19T23:25:00","ALTE.SPRINGFD","52.93","-0.23","0.00"],["2026-05-19T23:25:00","ALTE.TOWNECT_1","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.TOWNECT_2","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.TOWNEST11","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.TOWNEST12","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTE.WAUTOMA","54.19","1.03","0.00"],["2026-05-19T23:25:00","ALTE.WOOD.ESR","54.35","1.19","0.00"],["2026-05-19T23:25:00","ALTE.WOODCTY","54.35","1.19","0.00"],["2026-05-19T23:25:00","ALTE.WPPI_1.AZ","55.11","1.95","0.00"],["2026-05-19T23:25:00","ALTE.WRIVS_CT1","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTE.WRIVS_CT2","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTE.WRIVS_ST1","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTE.WRIVS_ST2","51.52","-1.64","0.00"],["2026-05-19T23:25:00","ALTW.8THST.ARR","52.06","-1.10","0.00"],["2026-05-19T23:25:00","ALTW.ADAMSADAM","51.34","-1.82","0.00"],["2026-05-19T23:25:00","ALTW.ALTW","52.32","-0.84","0.00"],["2026-05-19T23:25:00","ALTW.AMESWIND","52.58","-0.58","0.00"],["2026-05-19T23:25:00","ALTW.ARMST.ARR","52.35","-0.81","0.00"],["2026-05-19T23:25:00","ALTW.AZ","52.32","-0.84","0.00"],["2026-05-19T23:25:00","ALTW.BART1AGR","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.BART1WPPI","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.BARTON2","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.BENT_TREE","50.92","-2.24","0.00"],["2026-05-19T23:25:00","ALTW.BEPM.CBLD","52.39","-0.77","0.00"],["2026-05-19T23:25:00","ALTW.BRLGTN1","50.81","-2.35","0.00"],["2026-05-19T23:25:00","ALTW.BRLGTN2","50.81","-2.35","0.00"],["2026-05-19T23:25:00","ALTW.BRLGTN3","50.81","-2.35","0.00"],["2026-05-19T23:25:00","ALTW.BRLGTN4","50.81","-2.35","0.00"],["2026-05-19T23:25:00","ALTW.BRLGTN5","50.75","-2.41","0.00"],["2026-05-19T23:25:00","ALTW.BROOKE1","52.53","-0.63","0.00"],["2026-05-19T23:25:00","ALTW.BVR.ARR","51.90","-1.26","0.00"],["2026-05-19T23:25:00","ALTW.CC.EMERY1","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.CC.EMERY2","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.CC.MGS1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.CC.MGS2","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.CERROG1","51.86","-1.30","0.00"],["2026-05-19T23:25:00","ALTW.CMMPA.MTL","52.78","-0.38","0.00"],["2026-05-19T23:25:00","ALTW.CMMPA.SPR","53.25","0.09","0.00"],["2026-05-19T23:25:00","ALTW.CMMPA.WIN","52.00","-1.16","0.00"],["2026-05-19T23:25:00","ALTW.CRLK2WPL","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.CRLK3CWL2","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.CRLK3CWLD","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.CRSTNSOL","52.39","-0.77","0.00"],["2026-05-19T23:25:00","ALTW.CRYLAKE1","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.CRYLAKE2","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.CRYSTAL3","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.DAEC.ARR","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.DASOLAR1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.DASOLAR2","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.DR.ALPSLD","54.98","1.82","0.00"],["2026-05-19T23:25:00","ALTW.DR.AURLD","52.82","-0.34","0.00"],["2026-05-19T23:25:00","ALTW.DR.BSLF","51.59","-1.57","0.00"],["2026-05-19T23:25:00","ALTW.DR.COMPLD","53.45","0.29","0.00"],["2026-05-19T23:25:00","ALTW.DR.FERGLD","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.DR.NORLD","51.44","-1.72","0.00"],["2026-05-19T23:25:00","ALTW.DR.SIMPLD","54.98","1.82","0.00"],["2026-05-19T23:25:00","ALTW.DRUN.ESR1","52.41","-0.75","0.00"],["2026-05-19T23:25:00","ALTW.ELKWIND","51.94","-1.22","0.00"],["2026-05-19T23:25:00","ALTW.EMERY_1","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.EMERY_2","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.EMERY31","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.EMERY32","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.ENDV","51.94","-1.22","0.00"],["2026-05-19T23:25:00","ALTW.ENGLFARMS","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.FAIR_DSL","51.91","-1.25","0.00"],["2026-05-19T23:25:00","ALTW.FAIR_SIG","51.91","-1.25","0.00"],["2026-05-19T23:25:00","ALTW.FAIR1.ARR","51.48","-1.68","0.00"],["2026-05-19T23:25:00","ALTW.FAIR2.ARR","51.48","-1.68","0.00"],["2026-05-19T23:25:00","ALTW.FAIRMONT1","51.91","-1.25","0.00"],["2026-05-19T23:25:00","ALTW.FCLDFCL1","52.28","-0.88","0.00"],["2026-05-19T23:25:00","ALTW.FRBRN.WND","50.88","-2.28","0.00"],["2026-05-19T23:25:00","ALTW.FRNKLNCO","51.84","-1.32","0.00"],["2026-05-19T23:25:00","ALTW.FXLK3.ARR","51.36","-1.80","0.00"],["2026-05-19T23:25:00","ALTW.GOLDENPLN","51.19","-1.97","0.00"],["2026-05-19T23:25:00","ALTW.GOLDP.ESR","51.19","-1.97","0.00"],["2026-05-19T23:25:00","ALTW.GPFWIND","52.77","-0.39","0.00"],["2026-05-19T23:25:00","ALTW.GRCT.ARR","52.11","-1.05","0.00"],["2026-05-19T23:25:00","ALTW.HAHN.ARR","52.87","-0.29","0.00"],["2026-05-19T23:25:00","ALTW.HANCOC1","52.18","-0.98","0.00"],["2026-05-19T23:25:00","ALTW.HAWKEYE1","52.17","-0.99","0.00"],["2026-05-19T23:25:00","ALTW.HCPD.STHP","52.73","-0.43","0.00"],["2026-05-19T23:25:00","ALTW.HCPD.TRU","52.37","-0.79","0.00"],["2026-05-19T23:25:00","ALTW.HDIVWIND","52.36","-0.80","0.00"],["2026-05-19T23:25:00","ALTW.HKCRK.MVP","52.08","-1.08","0.00"],["2026-05-19T23:25:00","ALTW.HZLT3.MVP","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ALTW.INDEPWIND","52.12","-1.04","0.00"],["2026-05-19T23:25:00","ALTW.JOULGSCIP","50.62","-2.54","0.00"],["2026-05-19T23:25:00","ALTW.JOULGSIPL","50.62","-2.54","0.00"],["2026-05-19T23:25:00","ALTW.JOUNEAL3","51.78","-1.38","0.00"],["2026-05-19T23:25:00","ALTW.JOUNEALS4","51.78","-1.38","0.00"],["2026-05-19T23:25:00","ALTW.KOSSUTH","51.46","-1.70","0.00"],["2026-05-19T23:25:00","ALTW.KOSSUTH2","51.46","-1.70","0.00"],["2026-05-19T23:25:00","ALTW.LAN.ESR1","53.83","0.67","0.00"],["2026-05-19T23:25:00","ALTW.LANS3.ARR","53.83","0.67","0.00"],["2026-05-19T23:25:00","ALTW.LANSIN4","53.83","0.67","0.00"],["2026-05-19T23:25:00","ALTW.LEDYARD","51.19","-1.97","0.00"],["2026-05-19T23:25:00","ALTW.LEDYD.MVP","51.19","-1.97","0.00"],["2026-05-19T23:25:00","ALTW.LIMEC1","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.LIMEC2","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.LKFLD.IPL","51.15","-2.01","0.00"],["2026-05-19T23:25:00","ALTW.LOSTLAKES","52.28","-0.88","0.00"],["2026-05-19T23:25:00","ALTW.LOUIS.SLR","51.46","-1.70","0.00"],["2026-05-19T23:25:00","ALTW.MECB","51.31","-1.85","0.00"],["2026-05-19T23:25:00","ALTW.MECB_1.AZ","51.31","-1.85","0.00"],["2026-05-19T23:25:00","ALTW.MGS_CT1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MGS_CT2","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MGS_ST3.1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MGS_ST3.2","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MMPA.OGWF","50.64","-2.52","0.00"],["2026-05-19T23:25:00","ALTW.MONTA.ARR","52.42","-0.74","0.00"],["2026-05-19T23:25:00","ALTW.MOWERCO","51.31","-1.85","0.00"],["2026-05-19T23:25:00","ALTW.MQOKT.ARR","51.81","-1.35","0.00"],["2026-05-19T23:25:00","ALTW.MRES","52.01","-1.15","0.00"],["2026-05-19T23:25:00","ALTW.MRES_1.AZ","51.92","-1.24","0.00"],["2026-05-19T23:25:00","ALTW.MTOWNCT1","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MTOWNCT2","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.MTOWNCT3","52.26","-0.90","0.00"],["2026-05-19T23:25:00","ALTW.NCENT.ARR","51.49","-1.67","0.00"],["2026-05-19T23:25:00","ALTW.NSP","52.30","-0.86","0.00"],["2026-05-19T23:25:00","ALTW.NSPP_1.AZ","52.30","-0.86","0.00"],["2026-05-19T23:25:00","ALTW.ODINWF","52.05","-1.11","0.00"],["2026-05-19T23:25:00","ALTW.OTTMW.MVP","50.81","-2.35","0.00"],["2026-05-19T23:25:00","ALTW.OTTUMW1","49.99","-3.17","0.00"],["2026-05-19T23:25:00","ALTW.PIONPRAR2","51.51","-1.65","0.00"],["2026-05-19T23:25:00","ALTW.PIOPRAIR1","51.50","-1.66","0.00"],["2026-05-19T23:25:00","ALTW.PRARC1","52.66","-0.50","0.00"],["2026-05-19T23:25:00","ALTW.PRARC3","52.66","-0.50","0.00"],["2026-05-19T23:25:00","ALTW.PRARC4","52.66","-0.50","0.00"],["2026-05-19T23:25:00","ALTW.PRESCOTT","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.RCCS.ARR","52.47","-0.69","0.00"],["2026-05-19T23:25:00","ALTW.RICHLAND","51.79","-1.37","0.00"],["2026-05-19T23:25:00","ALTW.RIPPEY1","53.02","-0.14","0.00"],["2026-05-19T23:25:00","ALTW.ROCKCREEK","50.96","-2.20","0.00"],["2026-05-19T23:25:00","ALTW.ROQUETTE1","50.00","-3.16","0.00"],["2026-05-19T23:25:00","ALTW.SACCOWIND","51.79","-1.37","0.00"],["2026-05-19T23:25:00","ALTW.SARATOGA","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.SLAK_CT1","51.67","-1.49","0.00"],["2026-05-19T23:25:00","AMIL.CHEL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CHEL_1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CILC.AZ","52.13","-1.03","0.00"],["2026-05-19T23:25:00","AMIL.CILC.BOC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.CIPS","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CIPS.AZ","52.42","-0.74","0.00"],["2026-05-19T23:25:00","AMIL.CIPS.BOC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.CIPS.ROB","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CLAY_1.AZ","53.30","0.14","0.00"],["2026-05-19T23:25:00","AMIL.CLINTO51","51.05","-2.11","0.00"],["2026-05-19T23:25:00","AMIL.CLVW","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CNE","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.COG_ACOGG","53.43","0.27","0.00"],["2026-05-19T23:25:00","AMIL.CONC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.COOKSMILL","52.48","-0.68","0.00"],["2026-05-19T23:25:00","AMIL.COSF_BF","52.22","-0.94","0.00"],["2026-05-19T23:25:00","AMIL.COSF_SF","52.22","-0.94","0.00"],["2026-05-19T23:25:00","AMIL.CPW_GS","50.73","-2.43","0.00"],["2026-05-19T23:25:00","AMIL.CRCDCK","52.68","-0.48","0.00"],["2026-05-19T23:25:00","AMIL.CSTN3","52.44","-0.72","0.00"],["2026-05-19T23:25:00","AMIL.CSTNCTG1","52.44","-0.72","0.00"],["2026-05-19T23:25:00","AMIL.CSTNCTG2","52.44","-0.72","0.00"],["2026-05-19T23:25:00","AMIL.DAYTON","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.DBDSOL","51.43","-1.73","0.00"],["2026-05-19T23:25:00","AMIL.DEB.NAH","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.DEB_ALTON","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.DER","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.DESL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.DESY1","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.DEWITT","51.65","-1.51","0.00"],["2026-05-19T23:25:00","AMIL.DP","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.DR.ADM","51.59","-1.57","0.00"],["2026-05-19T23:25:00","AMIL.DR.AEMILL","52.05","-1.11","0.00"],["2026-05-19T23:25:00","AMIL.DR.ALTON","52.08","-1.08","0.00"],["2026-05-19T23:25:00","AMIL.DR.AREP1","52.16","-1.00","0.00"],["2026-05-19T23:25:00","AMIL.DR.ASFK","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.DR.ETRN","51.89","-1.27","0.00"],["2026-05-19T23:25:00","AMIL.DR.FPLP","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMIL.DR.ISU2","51.44","-1.72","0.00"],["2026-05-19T23:25:00","AMIL.DR.JPPA","52.81","-0.35","0.00"],["2026-05-19T23:25:00","AMIL.DR.LCLN","53.97","0.81","0.00"],["2026-05-19T23:25:00","AMIL.DR.MES","52.51","-0.65","0.00"],["2026-05-19T23:25:00","AMIL.DR.SEL","52.49","-0.67","0.00"],["2026-05-19T23:25:00","AMIL.DR.SIUE2","52.20","-0.96","0.00"],["2026-05-19T23:25:00","AMIL.DR.SLGN2","51.89","-1.27","0.00"],["2026-05-19T23:25:00","AMIL.DR.SPRTN","52.16","-1.00","0.00"],["2026-05-19T23:25:00","AMIL.DR.UNIV","52.59","-0.57","0.00"],["2026-05-19T23:25:00","AMIL.DR.WIEL","52.16","-1.00","0.00"],["2026-05-19T23:25:00","AMIL.EARP","51.51","-1.65","0.00"],["2026-05-19T23:25:00","AMIL.EDWARDS2","52.02","-1.14","0.00"],["2026-05-19T23:25:00","AMIL.EDWARDS3","51.95","-1.21","0.00"],["2026-05-19T23:25:00","AMIL.EEI","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS2","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS3","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS4","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EIPS5","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.ELD120","53.22","0.06","0.00"],["2026-05-19T23:25:00","AMIL.ELD150","53.22","0.06","0.00"],["2026-05-19T23:25:00","AMIL.ELIG","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EMSF","52.54","-0.62","0.00"],["2026-05-19T23:25:00","AMIL.ENFIELD","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EPH1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.ESPI","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.EXOL","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.FARGO.MVP","51.79","-1.37","0.00"],["2026-05-19T23:25:00","AMIL.FESC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.FORDCO1","50.56","-2.60","0.00"],["2026-05-19T23:25:00","AMIL.FTR","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.GBCCTG1","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.GBCCTG2","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.GBCM","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMIL.GDTR1.ARR","53.11","-0.05","0.00"],["2026-05-19T23:25:00","AMIL.GDTR2.ARR","53.11","-0.05","0.00"],["2026-05-19T23:25:00","AMIL.GDTR3.ARR","53.26","0.10","0.00"],["2026-05-19T23:25:00","AMIL.GDTR4.ARR","53.11","-0.05","0.00"],["2026-05-19T23:25:00","AMIL.GDTWR.ARR","53.11","-0.05","0.00"],["2026-05-19T23:25:00","AMIL.GEXA","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.GEXAIEC","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.GLSBG.SIG","51.34","-1.82","0.00"],["2026-05-19T23:25:00","AMIL.GME1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.GRJ_AGRJ_","53.02","-0.14","0.00"],["2026-05-19T23:25:00","AMIL.GSWIND","51.29","-1.87","0.00"],["2026-05-19T23:25:00","AMIL.HEN_AMT_P","51.11","-2.05","0.00"],["2026-05-19T23:25:00","AMIL.HENNP.ARR","51.86","-1.30","0.00"],["2026-05-19T23:25:00","AMIL.HES","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.HISF","51.85","-1.31","0.00"],["2026-05-19T23:25:00","AMIL.HOOPESTON","51.32","-1.84","0.00"],["2026-05-19T23:25:00","AMIL.HSNVL.ARR","53.58","0.42","0.00"],["2026-05-19T23:25:00","AMIL.HVANA.ARR","51.43","-1.73","0.00"],["2026-05-19T23:25:00","AMIL.IDTE","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.IGS","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.IMEA.BHSF","51.97","-1.19","0.00"],["2026-05-19T23:25:00","AMIL.IMEA.HOOS","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.IMEA_1.AZ","52.17","-0.99","0.00"],["2026-05-19T23:25:00","AMIL.IOW_AFRYT","52.06","-1.10","0.00"],["2026-05-19T23:25:00","CONS.SUNFISH2","53.98","0.82","0.00"],["2026-05-19T23:25:00","CONS.THTFD.ARR","52.86","-0.30","0.00"],["2026-05-19T23:25:00","CONS.TIBBITS","55.38","2.22","0.00"],["2026-05-19T23:25:00","CONS.TIPPY","54.38","1.22","0.00"],["2026-05-19T23:25:00","CONS.TUSCOLA1","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CONS.UCMI","56.03","2.87","0.00"],["2026-05-19T23:25:00","CONS.VKLINCOLN","54.89","1.73","0.00"],["2026-05-19T23:25:00","CONS.VKMCBAIN1","50.93","-2.23","0.00"],["2026-05-19T23:25:00","CONS.VSTBG8","53.66","0.50","0.00"],["2026-05-19T23:25:00","CONS.WEADO.ARR","53.31","0.15","0.00"],["2026-05-19T23:25:00","CONS.WEBBERHYD","55.36","2.20","0.00"],["2026-05-19T23:25:00","CONS.WHITI.ARR","54.44","1.28","0.00"],["2026-05-19T23:25:00","CONS.WOLV","54.54","1.38","0.00"],["2026-05-19T23:25:00","CONS.WPMC","54.74","1.58","0.00"],["2026-05-19T23:25:00","CONS.WPSC_1.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.WPSC_2.AZ","54.75","1.59","0.00"],["2026-05-19T23:25:00","CONS.WVPA_1.AZ","54.91","1.75","0.00"],["2026-05-19T23:25:00","CONS.ZEELAND1A","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.ZEELAND1B","53.21","0.05","0.00"],["2026-05-19T23:25:00","CONS.ZEELAND2A","53.49","0.33","0.00"],["2026-05-19T23:25:00","CONS.ZEELAND2B","53.49","0.33","0.00"],["2026-05-19T23:25:00","CONS.ZEELAND2C","53.49","0.33","0.00"],["2026-05-19T23:25:00","CPLE","53.39","0.23","0.00"],["2026-05-19T23:25:00","CPLW","53.32","0.16","0.00"],["2026-05-19T23:25:00","CSWS","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","CSWS.AEPM_2.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CSWS.AEPM_3.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CSWS.AEPM_4.AZ","22.76","-0.53","-29.87"],["2026-05-19T23:25:00","CSWS.ETEC_LD","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CSWS.HOPE","51.76","-1.40","0.00"],["2026-05-19T23:25:00","CSWS.PRESCOTT","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CSWS.SWERETAIL","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CSWS.VEMCO","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CWLD.AZ","51.34","-1.82","0.00"],["2026-05-19T23:25:00","CWLD.BLRG","50.87","-2.29","0.00"],["2026-05-19T23:25:00","CWLD.CEC2CTG1","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLD.CEC2CTG2","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLD.CEC2CTG3","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLD.CEC2CTG4","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLD.CWLD","51.34","-1.82","0.00"],["2026-05-19T23:25:00","CWLD.DR.CWLD","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLD.FULT","53.02","-0.14","0.00"],["2026-05-19T23:25:00","CWLD.PLANTD6","51.43","-1.73","0.00"],["2026-05-19T23:25:00","CWLD.PLANTD8","51.43","-1.73","0.00"],["2026-05-19T23:25:00","CWLD.SIKESTON","51.99","-1.17","0.00"],["2026-05-19T23:25:00","CWLD.UMC","51.36","-1.80","0.00"],["2026-05-19T23:25:00","CWLP.AZ","51.54","-1.62","0.00"],["2026-05-19T23:25:00","CWLP.CWLP","51.54","-1.62","0.00"],["2026-05-19T23:25:00","CWLP.DALLMA84","51.34","-1.82","0.00"],["2026-05-19T23:25:00","CWLP.FACTOR91","51.48","-1.68","0.00"],["2026-05-19T23:25:00","CWLP.GST","51.35","-1.81","0.00"],["2026-05-19T23:25:00","CWLP.INTERSA81","51.42","-1.74","0.00"],["2026-05-19T23:25:00","CWLP.REYNOLS91","51.57","-1.59","0.00"],["2026-05-19T23:25:00","CWLP.TEA_1.AZ","51.33","-1.83","0.00"],["2026-05-19T23:25:00","DECO.APPLE","51.94","-1.22","0.00"],["2026-05-19T23:25:00","DECO.AZ","54.26","1.10","0.00"],["2026-05-19T23:25:00","DECO.BAUER.MVP","52.46","-0.70","0.00"],["2026-05-19T23:25:00","DECO.BELRV.MVP","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.BLR1.DEMO","51.91","-1.25","0.00"],["2026-05-19T23:25:00","DECO.BLR1.MPPA","51.91","-1.25","0.00"],["2026-05-19T23:25:00","DECO.BLR2.DEMO","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.BLR2.MPPA","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.BROOKFLD1","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.BRP11","51.83","-1.33","0.00"],["2026-05-19T23:25:00","DECO.BRP121","51.99","-1.17","0.00"],["2026-05-19T23:25:00","DECO.BRP122","51.99","-1.17","0.00"],["2026-05-19T23:25:00","DECO.BRP13","51.99","-1.17","0.00"],["2026-05-19T23:25:00","DECO.BSEDTE1","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.BWEC.11","52.23","-0.93","0.00"],["2026-05-19T23:25:00","DECO.BWEC.12","52.23","-0.93","0.00"],["2026-05-19T23:25:00","DECO.BWECSTG1","52.23","-0.93","0.00"],["2026-05-19T23:25:00","DECO.CC.BWEC","52.23","-0.93","0.00"],["2026-05-19T23:25:00","DECO.CC.DIG2","53.62","0.46","0.00"],["2026-05-19T23:25:00","DECO.CC.DIG3","53.68","0.52","0.00"],["2026-05-19T23:25:00","DECO.CENOAKS","52.25","-0.91","0.00"],["2026-05-19T23:25:00","DECO.CMS_AK","53.81","0.65","0.00"],["2026-05-19T23:25:00","DECO.CMS_THMB","55.77","2.61","0.00"],["2026-05-19T23:25:00","DECO.CMSM_1.AZ","53.89","0.73","0.00"],["2026-05-19T23:25:00","DECO.CMSMROA","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.COFAXP11","54.53","1.37","0.00"],["2026-05-19T23:25:00","DECO.CROS","54.25","1.09","0.00"],["2026-05-19T23:25:00","DECO.CWEP","52.31","-0.85","0.00"],["2026-05-19T23:25:00","DECO.DAYTN.ARR","54.01","0.85","0.00"],["2026-05-19T23:25:00","DECO.DEAN111","51.75","-1.41","0.00"],["2026-05-19T23:25:00","DECO.DEAN112","51.75","-1.41","0.00"],["2026-05-19T23:25:00","DECO.DEAN121","51.70","-1.46","0.00"],["2026-05-19T23:25:00","DECO.DEAN122","51.70","-1.46","0.00"],["2026-05-19T23:25:00","DECO.DEERFLD","51.89","-1.27","0.00"],["2026-05-19T23:25:00","DECO.DFWE2","51.89","-1.27","0.00"],["2026-05-19T23:25:00","DECO.DIGG1","53.70","0.54","0.00"],["2026-05-19T23:25:00","DECO.DIGG2","53.59","0.43","0.00"],["2026-05-19T23:25:00","DECO.DIGG3","53.67","0.51","0.00"],["2026-05-19T23:25:00","DECO.DIGS2","53.70","0.54","0.00"],["2026-05-19T23:25:00","DECO.DIGS3","53.70","0.54","0.00"],["2026-05-19T23:25:00","DECO.DIGSINT","53.70","0.54","0.00"],["2026-05-19T23:25:00","DECO.DLRYP11","53.86","0.70","0.00"],["2026-05-19T23:25:00","DECO.DLRYP12","53.86","0.70","0.00"],["2026-05-19T23:25:00","EES.NELSON6","22.46","-0.83","-29.87"],["2026-05-19T23:25:00","EES.NEWTON","25.23","1.94","-29.87"],["2026-05-19T23:25:00","EES.NEWTON1.AZ","25.23","1.94","-29.87"],["2026-05-19T23:25:00","EES.NINEM1.ARR","22.75","-0.54","-29.87"],["2026-05-19T23:25:00","EES.NINEM6_CT1","22.32","-0.97","-29.87"],["2026-05-19T23:25:00","EES.NINEM6_CT2","22.33","-0.96","-29.87"],["2026-05-19T23:25:00","EES.NINEM6_ST","22.58","-0.71","-29.87"],["2026-05-19T23:25:00","EES.NINEMILE4","22.69","-0.60","-29.87"],["2026-05-19T23:25:00","EES.NINEMILE5","22.75","-0.54","-29.87"],["2026-05-19T23:25:00","EES.NOPLD","23.03","-0.26","-29.87"],["2026-05-19T23:25:00","EES.NOPS_1","23.00","-0.29","-29.87"],["2026-05-19T23:25:00","EES.NOPS_2","23.00","-0.29","-29.87"],["2026-05-19T23:25:00","EES.NOPS_3","23.00","-0.29","-29.87"],["2026-05-19T23:25:00","EES.NOPS_4","22.96","-0.33","-29.87"],["2026-05-19T23:25:00","EES.NOPS_5","22.96","-0.33","-29.87"],["2026-05-19T23:25:00","EES.NOPS_6","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EES.NOPS_7","22.86","-0.43","-29.87"],["2026-05-19T23:25:00","EES.NSIDE1.ARR","21.94","-1.35","-29.87"],["2026-05-19T23:25:00","EES.NSIDE2.ARR","21.94","-1.35","-29.87"],["2026-05-19T23:25:00","CIN.WRHILND","52.92","-0.24","0.00"],["2026-05-19T23:25:00","CIN.WVPA.BNLIL","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.WVPA.PSI","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.WVPA_1.AZ","54.79","1.63","0.00"],["2026-05-19T23:25:00","CLEC.ACA11","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","CLEC.ACA12","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","CLEC.ACA13","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","CLEC.AXLA","21.96","-1.33","-29.87"],["2026-05-19T23:25:00","CLEC.AXLA_1.AZ","21.96","-1.33","-29.87"],["2026-05-19T23:25:00","CLEC.CC.ACAPB1","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","CLEC.CC.CPS6","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","CLEC.CC.CPS7","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","CLEC.CLEC","23.25","-0.04","-29.87"],["2026-05-19T23:25:00","CLEC.CPS6","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","CLEC.CPS6ST","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","CLEC.CPS71","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","CLEC.CPS72","21.86","-1.43","-29.87"],["2026-05-19T23:25:00","CLEC.CPS7ST","21.85","-1.44","-29.87"],["2026-05-19T23:25:00","CLEC.CPWR_1.AZ","23.25","-0.04","-29.87"],["2026-05-19T23:25:00","CLEC.CPWR_2.AZ","47.21","0.41","-6.36"],["2026-05-19T23:25:00","CLEC.CPWR_6.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CLEC.CPWR_8.AZ","22.09","-1.20","-29.87"],["2026-05-19T23:25:00","CLEC.DOLETSLR","22.33","-0.96","-29.87"],["2026-05-19T23:25:00","CLEC.DPS.ARR","22.33","-0.96","-29.87"],["2026-05-19T23:25:00","CLEC.ELIZSOL","23.71","0.42","-29.87"],["2026-05-19T23:25:00","CLEC.ERATH","24.25","0.96","-29.87"],["2026-05-19T23:25:00","CLEC.HOPK1.ARR","24.00","0.71","-29.87"],["2026-05-19T23:25:00","CLEC.HUNTER5","21.94","-1.35","-29.87"],["2026-05-19T23:25:00","CLEC.MPS3","21.61","-1.68","-29.87"],["2026-05-19T23:25:00","CLEC.NPS1","21.54","-1.75","-29.87"],["2026-05-19T23:25:00","CLEC.ORIN","23.74","0.45","-29.87"],["2026-05-19T23:25:00","CLEC.PRAIRIE","22.39","-0.90","-29.87"],["2026-05-19T23:25:00","CLEC.RPS2","21.56","-1.73","-29.87"],["2026-05-19T23:25:00","CLEC.RPS2.LAFA","21.56","-1.73","-29.87"],["2026-05-19T23:25:00","CLEC.RPS2.LEPA","21.56","-1.73","-29.87"],["2026-05-19T23:25:00","CLEC.SINGERSO","22.97","-0.32","-29.87"],["2026-05-19T23:25:00","CLEC.SPS1","23.98","0.69","-29.87"],["2026-05-19T23:25:00","CLEC.TPS4","23.89","0.60","-29.87"],["2026-05-19T23:25:00","CONS.5CHANNELS","52.03","-1.13","0.00"],["2026-05-19T23:25:00","CONS.ADA","54.88","1.72","0.00"],["2026-05-19T23:25:00","CONS.AESM.CHSE","53.96","0.80","0.00"],["2026-05-19T23:25:00","CONS.ALCONA","53.63","0.47","0.00"],["2026-05-19T23:25:00","CONS.ALLEGAN","55.31","2.15","0.00"],["2026-05-19T23:25:00","CONS.ALPENA","55.35","2.19","0.00"],["2026-05-19T23:25:00","CONS.ALPENTHBA","55.35","2.19","0.00"],["2026-05-19T23:25:00","CONS.ALPINE01","52.56","-0.60","0.00"],["2026-05-19T23:25:00","CONS.ALPINE02","52.49","-0.67","0.00"],["2026-05-19T23:25:00","CONS.ASSEMBLY3","53.25","0.09","0.00"],["2026-05-19T23:25:00","CONS.AZ","54.47","1.31","0.00"],["2026-05-19T23:25:00","CONS.BRANCH","55.17","2.01","0.00"],["2026-05-19T23:25:00","CONS.BRENTRNG1","53.64","0.48","0.00"],["2026-05-19T23:25:00","CONS.BRNP8","54.28","1.12","0.00"],["2026-05-19T23:25:00","CONS.BSE.CEC","54.75","1.59","0.00"],["2026-05-19T23:25:00","CONS.CA3.MPPA","53.53","0.37","0.00"],["2026-05-19T23:25:00","CONS.CA3_WPSC","53.53","0.37","0.00"],["2026-05-19T23:25:00","CONS.CADILAC","53.19","0.03","0.00"],["2026-05-19T23:25:00","CONS.CADILGMA2","53.19","0.03","0.00"],["2026-05-19T23:25:00","CONS.CAMPBELL1","53.79","0.63","0.00"],["2026-05-19T23:25:00","CONS.CAMPBELL2","53.79","0.63","0.00"],["2026-05-19T23:25:00","CONS.CAMPBELL3","53.53","0.37","0.00"],["2026-05-19T23:25:00","CONS.CC.COVRT1","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.CC.COVRT2","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.CC.COVRT3","53.01","-0.15","0.00"],["2026-05-19T23:25:00","CONS.CC.JAXSON","52.71","-0.45","0.00"],["2026-05-19T23:25:00","CONS.CC.MICHP","54.05","0.89","0.00"],["2026-05-19T23:25:00","CONS.CC.ZEELA2","53.49","0.33","0.00"],["2026-05-19T23:25:00","CONS.CCG_1.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CCG_2.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CCG_3.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CCG_4.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CCG_5.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CCG_6.AZ","54.76","1.60","0.00"],["2026-05-19T23:25:00","CONS.CEREALSO","54.25","1.09","0.00"],["2026-05-19T23:25:00","CONS.CETR","54.44","1.28","0.00"],["2026-05-19T23:25:00","CONS.CHS2","54.20","1.04","0.00"],["2026-05-19T23:25:00","CONS.CHSE","54.20","1.04","0.00"],["2026-05-19T23:25:00","CONS.CLDWTR1","55.23","2.07","0.00"],["2026-05-19T23:25:00","CONS.CNE","54.63","1.47","0.00"],["2026-05-19T23:25:00","CONS.COBB.ARR","55.20","2.04","0.00"],["2026-05-19T23:25:00","CONS.COOKE","53.26","0.10","0.00"],["2026-05-19T23:25:00","CONS.COVRT1_GT","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.COVRT1_ST","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.COVRT2_GT","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.COVRT2_ST","52.99","-0.17","0.00"],["2026-05-19T23:25:00","CONS.COVRT3_GT","53.01","-0.15","0.00"],["2026-05-19T23:25:00","CONS.COVRT3_ST","53.01","-0.15","0.00"],["2026-05-19T23:25:00","CONS.CRESCENT","53.57","0.41","0.00"],["2026-05-19T23:25:00","CONS.CROTON","55.76","2.60","0.00"],["2026-05-19T23:25:00","CONS.DR.ALPENA","55.35","2.19","0.00"],["2026-05-19T23:25:00","CONS.DR.CETR","54.75","1.59","0.00"],["2026-05-19T23:25:00","CONS.DR.MAROA","55.30","2.14","0.00"],["2026-05-19T23:25:00","CONS.DR.WPSC","55.30","2.14","0.00"],["2026-05-19T23:25:00","CONS.ELIG","54.75","1.59","0.00"],["2026-05-19T23:25:00","CONS.EXGNBB1","53.07","-0.09","0.00"],["2026-05-19T23:25:00","CONS.EXGNBB1B","53.07","-0.09","0.00"],["2026-05-19T23:25:00","CONS.FESC","54.75","1.59","0.00"],["2026-05-19T23:25:00","BREC.SMTH1.AMP","52.81","-0.35","0.00"],["2026-05-19T23:25:00","BREC.SMTH2.AMP","52.81","-0.35","0.00"],["2026-05-19T23:25:00","BREC.SMTH3.AMP","52.81","-0.35","0.00"],["2026-05-19T23:25:00","BREC.UNBRIDLED","54.36","1.20","0.00"],["2026-05-19T23:25:00","BREC.WILSON1","53.92","0.76","0.00"],["2026-05-19T23:25:00","CE","52.87","-0.29","0.00"],["2026-05-19T23:25:00","CE.CRETE.NU","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CE.PSG1.IMEA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","CE.PSG1.N_PSG","51.84","-1.32","0.00"],["2026-05-19T23:25:00","CE.PSG2.IMEA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","CE.PSG2.N_PSG","51.84","-1.32","0.00"],["2026-05-19T23:25:00","CE.ZIONEC.MVP","52.82","-0.34","0.00"],["2026-05-19T23:25:00","CIN.08NOBSN1","54.22","1.06","0.00"],["2026-05-19T23:25:00","CIN.08NOBSN2","54.22","1.06","0.00"],["2026-05-19T23:25:00","CIN.AEPE12","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.CAYCT.4","52.95","-0.21","0.00"],["2026-05-19T23:25:00","CIN.CAYUGA.1","52.79","-0.37","0.00"],["2026-05-19T23:25:00","CIN.CAYUGA.2","52.96","-0.20","0.00"],["2026-05-19T23:25:00","CIN.CAYUGA.3","53.10","-0.06","0.00"],["2026-05-19T23:25:00","CIN.CC.EDWIGCC","53.71","0.55","0.00"],["2026-05-19T23:25:00","CIN.CC.NOBSVIL","54.00","0.84","0.00"],["2026-05-19T23:25:00","CIN.CC.SUGRCK","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CIN.CONRSV.ARR","56.76","3.60","0.00"],["2026-05-19T23:25:00","CIN.CRANESOLAR","54.64","1.48","0.00"],["2026-05-19T23:25:00","CIN.CRSD","53.16","0.00","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.1","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.2","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.3","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.4","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.5","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.6","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.7","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CT.VERMN.8","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.CUSTOMER1","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.DEI.AZ","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.EDWCT1","53.71","0.55","0.00"],["2026-05-19T23:25:00","CIN.EDWCT2","53.71","0.55","0.00"],["2026-05-19T23:25:00","CIN.EDWST","53.71","0.55","0.00"],["2026-05-19T23:25:00","CIN.ESR.ATTBRY","56.69","3.53","0.00"],["2026-05-19T23:25:00","CIN.ESR.CRANE","54.64","1.48","0.00"],["2026-05-19T23:25:00","CIN.ESR.NABB","55.23","2.07","0.00"],["2026-05-19T23:25:00","CIN.GALGHR.ARR","54.68","1.52","0.00"],["2026-05-19T23:25:00","CIN.GIB5.WVPA","53.03","-0.13","0.00"],["2026-05-19T23:25:00","CIN.GIBSON.1","53.01","-0.15","0.00"],["2026-05-19T23:25:00","CIN.GIBSON.2","53.13","-0.03","0.00"],["2026-05-19T23:25:00","CIN.GIBSON.3","53.13","-0.03","0.00"],["2026-05-19T23:25:00","CIN.GIBSON.4","53.13","-0.03","0.00"],["2026-05-19T23:25:00","CIN.GIBSON.5","53.03","-0.13","0.00"],["2026-05-19T23:25:00","CIN.GRNTON.MVP","53.35","0.19","0.00"],["2026-05-19T23:25:00","CIN.HE.PSI","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.HENRYCO.1","55.43","2.27","0.00"],["2026-05-19T23:25:00","CIN.HENRYCO.2","55.43","2.27","0.00"],["2026-05-19T23:25:00","CIN.HENRYCO.3","55.43","2.27","0.00"],["2026-05-19T23:25:00","CIN.HEPM_1.AZ","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.HEPM_2.AZ","53.57","0.41","0.00"],["2026-05-19T23:25:00","CIN.HHILLS01","53.71","0.55","0.00"],["2026-05-19T23:25:00","CIN.LOGANOAKR","53.99","0.83","0.00"],["2026-05-19T23:25:00","CIN.MADISON.1","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.2","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.3","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.4","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.5","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.6","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.7","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MADISON.8","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MARKLND.1","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MARKLND.2","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.MARKLND.3","54.10","0.94","0.00"],["2026-05-19T23:25:00","CIN.NIPS.APLSS","53.82","0.66","0.00"],["2026-05-19T23:25:00","CIN.NIPS.FRBNK","52.60","-0.56","0.00"],["2026-05-19T23:25:00","CIN.NIPS.GBSNS","53.46","0.30","0.00"],["2026-05-19T23:25:00","CIN.NIPS.JRDCK","52.60","-0.56","0.00"],["2026-05-19T23:25:00","CIN.NOBLEVL.3","53.90","0.74","0.00"],["2026-05-19T23:25:00","CIN.NOBLEVL.4","53.90","0.74","0.00"],["2026-05-19T23:25:00","CIN.NOBLEVL.5","53.90","0.74","0.00"],["2026-05-19T23:25:00","CIN.PSI","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.PSI.IMPA","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.PSI.LMU","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.PSI_2.AZ","55.18","2.02","0.00"],["2026-05-19T23:25:00","CIN.PSI_3.AZ","55.12","1.96","0.00"],["2026-05-19T23:25:00","CIN.PV.SPEEDWY","55.06","1.90","0.00"],["2026-05-19T23:25:00","CIN.SIGE","55.29","2.13","0.00"],["2026-05-19T23:25:00","CIN.SIGW_1.AZ","55.29","2.13","0.00"],["2026-05-19T23:25:00","CIN.SUCRKGT1","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CIN.SUCRKGT2","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CIN.SUCRKST1","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CIN.SUGRCK.MVP","52.54","-0.62","0.00"],["2026-05-19T23:25:00","CIN.TIPMONT","54.79","1.63","0.00"],["2026-05-19T23:25:00","CIN.TWINBR1","55.44","2.28","0.00"],["2026-05-19T23:25:00","CIN.WABASL.ARR","52.98","-0.18","0.00"],["2026-05-19T23:25:00","CIN.WBSPSI.ARR","54.11","0.95","0.00"],["2026-05-19T23:25:00","CIN.WHEATCTG1","53.57","0.41","0.00"],["2026-05-19T23:25:00","CIN.WHEATCTG2","53.57","0.41","0.00"],["2026-05-19T23:25:00","CIN.WHEATCTG3","53.57","0.41","0.00"],["2026-05-19T23:25:00","CIN.WHEATCTG4","53.57","0.41","0.00"],["2026-05-19T23:25:00","CIN.WHTSLR.SIG","54.54","1.38","0.00"],["2026-05-19T23:25:00","ILGEN1.AGG","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ILGEN10.AGG","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ILGEN2.AGG","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ILGEN3.AGG","51.93","-1.23","0.00"],["2026-05-19T23:25:00","ILGEN4.AGG","51.98","-1.18","0.00"],["2026-05-19T23:25:00","ILGEN5.AGG","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ILGEN7.AGG","52.03","-1.13","0.00"],["2026-05-19T23:25:00","ILLINOIS.HUB","51.70","-1.46","0.00"],["2026-05-19T23:25:00","INDIANA.HUB","54.78","1.62","0.00"],["2026-05-19T23:25:00","INDN","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","IPL.16EVCT7","54.94","1.78","0.00"],["2026-05-19T23:25:00","IPL.16EVCT8","54.94","1.78","0.00"],["2026-05-19T23:25:00","IPL.16EVST9","54.94","1.78","0.00"],["2026-05-19T23:25:00","IPL.16GEOR11G","54.56","1.40","0.00"],["2026-05-19T23:25:00","IPL.16GEOR22G","54.88","1.72","0.00"],["2026-05-19T23:25:00","IPL.16GEOR33G","54.88","1.72","0.00"],["2026-05-19T23:25:00","IPL.16GEOR44G","54.56","1.40","0.00"],["2026-05-19T23:25:00","IPL.16PETE.AGG","53.43","0.27","0.00"],["2026-05-19T23:25:00","IPL.16PETEE3","53.53","0.37","0.00"],["2026-05-19T23:25:00","IPL.16PETEE4","53.43","0.27","0.00"],["2026-05-19T23:25:00","IPL.16STOC4C4","54.23","1.07","0.00"],["2026-05-19T23:25:00","IPL.16STOC5C5","54.04","0.88","0.00"],["2026-05-19T23:25:00","IPL.16STOT.AGG","54.30","1.14","0.00"],["2026-05-19T23:25:00","IPL.16STOU5O5","54.15","0.99","0.00"],["2026-05-19T23:25:00","IPL.16STOU6O6","54.33","1.17","0.00"],["2026-05-19T23:25:00","IPL.16STOU7O7","54.33","1.17","0.00"],["2026-05-19T23:25:00","IPL.16STOUCC6","54.25","1.09","0.00"],["2026-05-19T23:25:00","IPL.16STOUTR1","54.56","1.40","0.00"],["2026-05-19T23:25:00","IPL.16SYST.AGG","53.99","0.83","0.00"],["2026-05-19T23:25:00","IPL.AZ","54.93","1.77","0.00"],["2026-05-19T23:25:00","IPL.CC.IPLEV01","54.94","1.78","0.00"],["2026-05-19T23:25:00","IPL.HE","54.81","1.65","0.00"],["2026-05-19T23:25:00","IPL.HEPM_1.AZ","54.81","1.65","0.00"],["2026-05-19T23:25:00","IPL.IPL","54.93","1.77","0.00"],["2026-05-19T23:25:00","IPL.PEC01","53.53","0.37","0.00"],["2026-05-19T23:25:00","IPL.PIKECB01","53.53","0.37","0.00"],["2026-05-19T23:25:00","IPL.STOU3.ARR","54.49","1.33","0.00"],["2026-05-19T23:25:00","IPL.WVPA","54.93","1.77","0.00"],["2026-05-19T23:25:00","KACY","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","KCPL","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","LAFA.AZ","23.67","0.38","-29.87"],["2026-05-19T23:25:00","LAFA.HARGIS1","23.79","0.50","-29.87"],["2026-05-19T23:25:00","LAFA.HARGIS2","23.79","0.50","-29.87"],["2026-05-19T23:25:00","LAFA.LABBE1","23.30","0.01","-29.87"],["2026-05-19T23:25:00","LAFA.LABBE2","23.30","0.01","-29.87"],["2026-05-19T23:25:00","LAFA.LAFA","23.67","0.38","-29.87"],["2026-05-19T23:25:00","LAGN.DEMCO1.AZ","23.05","-0.24","-29.87"],["2026-05-19T23:25:00","LAGN.LAGN_1.AZ","22.66","-0.63","-29.87"],["2026-05-19T23:25:00","LAGT.1803","22.64","-0.65","-29.87"],["2026-05-19T23:25:00","LAGT.1803CEG","22.64","-0.65","-29.87"],["2026-05-19T23:25:00","LAGT.LOGC.ARR","19.76","-3.53","-29.87"],["2026-05-19T23:25:00","LAGT.PCE","22.81","-0.48","-29.87"],["2026-05-19T23:25:00","LEPA.AZ","23.33","0.04","-29.87"],["2026-05-19T23:25:00","LEPA.CPLAQ.ARR","24.29","1.00","-29.87"],["2026-05-19T23:25:00","LEPA.HOUMA","23.65","0.36","-29.87"],["2026-05-19T23:25:00","LEPA.HOUMA_G14","23.65","0.36","-29.87"],["2026-05-19T23:25:00","LEPA.HOUMA_G15","23.65","0.36","-29.87"],["2026-05-19T23:25:00","LEPA.HOUMA_G16","23.65","0.36","-29.87"],["2026-05-19T23:25:00","LEPA.LEPA","22.85","-0.44","-29.87"],["2026-05-19T23:25:00","LEPA.MGC_UNT01","23.49","0.20","-29.87"],["2026-05-19T23:25:00","LEPA.MRCTY.ARR","23.50","0.21","-29.87"],["2026-05-19T23:25:00","LEPA.MURRAY","18.20","-5.09","-29.87"],["2026-05-19T23:25:00","LES","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","LGEE","54.18","1.02","0.00"],["2026-05-19T23:25:00","LOUISIANA.HUB","23.12","-0.17","-29.87"],["2026-05-19T23:25:00","MDU.AZ","51.33","-1.83","0.00"],["2026-05-19T23:25:00","MDU.BADGERWND","50.52","-2.64","0.00"],["2026-05-19T23:25:00","MDU.BDGRWF2OON","50.52","-2.64","0.00"],["2026-05-19T23:25:00","MDU.BEPC","50.87","-2.29","0.00"],["2026-05-19T23:25:00","MDU.CEDARHLS","49.73","-3.43","0.00"],["2026-05-19T23:25:00","MDU.DIAMNDWILW","49.73","-3.43","0.00"],["2026-05-19T23:25:00","MDU.ELLNDL.MVP","51.86","-1.30","0.00"],["2026-05-19T23:25:00","MDU.ELLNDL_LD","51.98","-1.18","0.00"],["2026-05-19T23:25:00","MDU.ELLNDL_LD2","51.98","-1.18","0.00"],["2026-05-19T23:25:00","MDU.FOXTL.WND","51.92","-1.24","0.00"],["2026-05-19T23:25:00","MDU.GLENDC1","50.93","-2.23","0.00"],["2026-05-19T23:25:00","MDU.GLENDC2","50.93","-2.23","0.00"],["2026-05-19T23:25:00","MDU.GLENULST_6","50.58","-2.58","0.00"],["2026-05-19T23:25:00","MDU.GRE.ELBESS","50.52","-2.64","0.00"],["2026-05-19T23:25:00","MDU.GRE.EMMLOG","50.52","-2.64","0.00"],["2026-05-19T23:25:00","MDU.HESKET_3","50.55","-2.61","0.00"],["2026-05-19T23:25:00","MDU.HESKET_4","50.55","-2.61","0.00"],["2026-05-19T23:25:00","MDU.LEWIS2","50.61","-2.55","0.00"],["2026-05-19T23:25:00","MDU.MCTURB1","50.67","-2.49","0.00"],["2026-05-19T23:25:00","MDU.MDU","50.91","-2.25","0.00"],["2026-05-19T23:25:00","MDU.MERRICOURT","51.91","-1.25","0.00"],["2026-05-19T23:25:00","MDU.MPC","49.63","-3.53","0.00"],["2026-05-19T23:25:00","MDU.NWPS","49.63","-3.53","0.00"],["2026-05-19T23:25:00","MDU.OTP","49.63","-3.53","0.00"],["2026-05-19T23:25:00","MDU.OTPW_1.AZ","49.63","-3.53","0.00"],["2026-05-19T23:25:00","MDU.TATANKA1","51.91","-1.25","0.00"],["2026-05-19T23:25:00","MDU.TSWF1","50.41","-2.75","0.00"],["2026-05-19T23:25:00","MDU.WISHEKNW1","50.53","-2.63","0.00"],["2026-05-19T23:25:00","MEC.ADAIR_W1","52.54","-0.62","0.00"],["2026-05-19T23:25:00","MEC.ADAMS","50.88","-2.28","0.00"],["2026-05-19T23:25:00","MEC.ALTM_1.AZ","52.17","-0.99","0.00"],["2026-05-19T23:25:00","MEC.ALTW","52.01","-1.15","0.00"],["2026-05-19T23:25:00","ALTW.SLAK_CT2","51.67","-1.49","0.00"],["2026-05-19T23:25:00","ALTW.SLAK_R1","51.67","-1.49","0.00"],["2026-05-19T23:25:00","ALTW.SLAK_R2","51.67","-1.49","0.00"],["2026-05-19T23:25:00","ALTW.SLAK_R3","51.67","-1.49","0.00"],["2026-05-19T23:25:00","ALTW.SMP","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTW.SOUTH.FRK","52.09","-1.07","0.00"],["2026-05-19T23:25:00","ALTW.SPRVAUN1","53.44","0.28","0.00"],["2026-05-19T23:25:00","ALTW.STCRK.SIG","52.11","-1.05","0.00"],["2026-05-19T23:25:00","ALTW.STORMLK2","52.53","-0.63","0.00"],["2026-05-19T23:25:00","ALTW.STORYCO1","52.58","-0.58","0.00"],["2026-05-19T23:25:00","ALTW.STORYCOII","52.58","-0.58","0.00"],["2026-05-19T23:25:00","ALTW.TEA_1.AZ","52.81","-0.35","0.00"],["2026-05-19T23:25:00","ALTW.TOI","51.13","-2.03","0.00"],["2026-05-19T23:25:00","ALTW.TOI_2.3","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.TOI_MGEO","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.TOI_MGEP","51.16","-2.00","0.00"],["2026-05-19T23:25:00","ALTW.TURTLECRK","51.51","-1.65","0.00"],["2026-05-19T23:25:00","ALTW.UPLANDPR","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTW.UPLS_1.AZ","53.04","-0.12","0.00"],["2026-05-19T23:25:00","ALTW.UPLS_2.AZ","52.37","-0.79","0.00"],["2026-05-19T23:25:00","ALTW.W_BINGHAM","52.62","-0.54","0.00"],["2026-05-19T23:25:00","ALTW.WAPLOSOLR","51.23","-1.93","0.00"],["2026-05-19T23:25:00","ALTW.WELLS1","52.24","-0.92","0.00"],["2026-05-19T23:25:00","ALTW.WEVER.ESR","50.91","-2.25","0.00"],["2026-05-19T23:25:00","ALTW.WEVERSOL","50.91","-2.25","0.00"],["2026-05-19T23:25:00","ALTW.WHISPERWI","51.84","-1.32","0.00"],["2026-05-19T23:25:00","ALTW.WIN1","52.00","-1.16","0.00"],["2026-05-19T23:25:00","ALTW.WOLFWIND","52.48","-0.68","0.00"],["2026-05-19T23:25:00","ALTW.WPPI","52.72","-0.44","0.00"],["2026-05-19T23:25:00","ALTW.WPPI_1.AZ","52.78","-0.38","0.00"],["2026-05-19T23:25:00","ALTW.WRTHNGT","52.18","-0.98","0.00"],["2026-05-19T23:25:00","ALTW.WSEC3","51.72","-1.44","0.00"],["2026-05-19T23:25:00","ALTW.WSEC4","51.72","-1.44","0.00"],["2026-05-19T23:25:00","ALTW.WWN.ESR","51.60","-1.56","0.00"],["2026-05-19T23:25:00","ALTW.WWNORTH","51.60","-1.56","0.00"],["2026-05-19T23:25:00","AMIL.176872","52.42","-0.74","0.00"],["2026-05-19T23:25:00","AMIL.ACL9","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.ACP9","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AEM.CAT","51.95","-1.21","0.00"],["2026-05-19T23:25:00","AMIL.AEM.IL","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.AEM.LBM","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AEM.MUNI","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AEM.NWTN","52.71","-0.45","0.00"],["2026-05-19T23:25:00","AMIL.AEM.RPGI","52.26","-0.90","0.00"],["2026-05-19T23:25:00","AMIL.AEM.SYLND","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AIP9","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AIU1","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG1","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG2","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG3","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG4","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG5","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.ALSEYCTG6","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.AMAEAMAN","52.51","-0.65","0.00"],["2026-05-19T23:25:00","AMIL.AMBT","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.AMER","52.01","-1.15","0.00"],["2026-05-19T23:25:00","AMIL.AMILSES","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.AMS_ASTOR","52.72","-0.44","0.00"],["2026-05-19T23:25:00","AMIL.ANI_AANIT","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.APN5","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF1","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF2","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF3","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF4","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF5","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ARCHSF6","50.92","-2.24","0.00"],["2026-05-19T23:25:00","AMIL.ASPIRITY","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.BALDSSAUX","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.BALDT1.NU","51.76","-1.40","0.00"],["2026-05-19T23:25:00","AMIL.BALDWI51","51.82","-1.34","0.00"],["2026-05-19T23:25:00","AMIL.BALDWI52","51.82","-1.34","0.00"],["2026-05-19T23:25:00","AMIL.BENGTNWD","51.41","-1.75","0.00"],["2026-05-19T23:25:00","AMIL.BFESLD","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.BGRVR.PPI","53.20","0.04","0.00"],["2026-05-19T23:25:00","AMIL.BGS5","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.BGS6","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.BIGRIVER","53.20","0.04","0.00"],["2026-05-19T23:25:00","AMIL.BOOMTOWN","53.25","0.09","0.00"],["2026-05-19T23:25:00","AMIL.BRDLWIND","51.98","-1.18","0.00"],["2026-05-19T23:25:00","AMIL.BSEAMIL","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.BSEINDC1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.BSEINDCP1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.BSEINDIP1","51.93","-1.23","0.00"],["2026-05-19T23:25:00","AMIL.BSHPHL2","51.20","-1.96","0.00"],["2026-05-19T23:25:00","AMIL.BSHPHL3","51.20","-1.96","0.00"],["2026-05-19T23:25:00","AMIL.BWSS_BF","51.82","-1.34","0.00"],["2026-05-19T23:25:00","AMIL.BWSS_SF","51.82","-1.34","0.00"],["2026-05-19T23:25:00","AMIL.CALRIDGE","51.88","-1.28","0.00"],["2026-05-19T23:25:00","AMIL.CASS","51.62","-1.54","0.00"],["2026-05-19T23:25:00","AMIL.CC.CSTN","52.44","-0.72","0.00"],["2026-05-19T23:25:00","AMIL.CCG_1.AZ","53.47","0.31","0.00"],["2026-05-19T23:25:00","AMIL.CCG_2.AZ","52.49","-0.67","0.00"],["2026-05-19T23:25:00","AMIL.CCG_5.AZ","52.49","-0.67","0.00"],["2026-05-19T23:25:00","AMIL.CEEA","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.CFFN.ARR","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMIL.CFSF","52.35","-0.81","0.00"],["2026-05-19T23:25:00","AMIL.IP","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.IP.AZ","52.25","-0.91","0.00"],["2026-05-19T23:25:00","AMIL.IP.IMEA","52.11","-1.05","0.00"],["2026-05-19T23:25:00","AMIL.IPRETL","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.IPVS.MVP","51.51","-1.65","0.00"],["2026-05-19T23:25:00","AMIL.KIMMEL","52.66","-0.50","0.00"],["2026-05-19T23:25:00","AMIL.L69_AHOPK","53.01","-0.15","0.00"],["2026-05-19T23:25:00","AMIL.LEGOESR","52.58","-0.58","0.00"],["2026-05-19T23:25:00","AMIL.LINCLAND1","51.39","-1.77","0.00"],["2026-05-19T23:25:00","AMIL.LINCLAND2","51.39","-1.77","0.00"],["2026-05-19T23:25:00","AMIL.LOTUS","51.42","-1.74","0.00"],["2026-05-19T23:25:00","AMIL.MAROA.MVP","51.18","-1.98","0.00"],["2026-05-19T23:25:00","AMIL.MCEC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.MCPU_1.AZ","53.41","0.25","0.00"],["2026-05-19T23:25:00","AMIL.MECWB_LPC","52.54","-0.62","0.00"],["2026-05-19T23:25:00","AMIL.MERDS.MVP","51.50","-1.66","0.00"],["2026-05-19T23:25:00","AMIL.MES","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.MFSF","52.33","-0.83","0.00"],["2026-05-19T23:25:00","AMIL.MP2N","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.MPRG.ARR","51.83","-1.33","0.00"],["2026-05-19T23:25:00","AMIL.MRDSA.ARR","51.57","-1.59","0.00"],["2026-05-19T23:25:00","AMIL.MSWP","50.91","-2.25","0.00"],["2026-05-19T23:25:00","AMIL.MTCML","53.41","0.25","0.00"],["2026-05-19T23:25:00","AMIL.MULLIGAN","51.49","-1.67","0.00"],["2026-05-19T23:25:00","AMIL.NEC1_1.AZ","53.07","-0.09","0.00"],["2026-05-19T23:25:00","AMIL.NESL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.NEWT_1.AZ","52.71","-0.45","0.00"],["2026-05-19T23:25:00","AMIL.NEWTON21","52.03","-1.13","0.00"],["2026-05-19T23:25:00","AMIL.NLT_ANEW_","51.74","-1.42","0.00"],["2026-05-19T23:25:00","AMIL.NORRIS","53.10","-0.06","0.00"],["2026-05-19T23:25:00","AMIL.NORRISDC","52.03","-1.13","0.00"],["2026-05-19T23:25:00","AMIL.NWTN_BF","52.19","-0.97","0.00"],["2026-05-19T23:25:00","AMIL.NWTN_SF","52.19","-0.97","0.00"],["2026-05-19T23:25:00","AMIL.OGLES.ARR","51.92","-1.24","0.00"],["2026-05-19T23:25:00","AMIL.P66T","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.PALMCOIL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.PEARLG2","51.93","-1.23","0.00"],["2026-05-19T23:25:00","AMIL.PEIC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.PEIH","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.PLST","51.58","-1.58","0.00"],["2026-05-19T23:25:00","AMIL.PPI","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.PRAIRIE1","52.06","-1.10","0.00"],["2026-05-19T23:25:00","AMIL.PRAIRIECK","51.90","-1.26","0.00"],["2026-05-19T23:25:00","AMIL.PRSPWF","51.32","-1.84","0.00"],["2026-05-19T23:25:00","AMIL.PS1.NIMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PS2.NIMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG1.IMEA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG1.IMPA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG1.LGEP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG1.MEUC","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG1.SIPC","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG2.IMEA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG2.IMPA","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG2.LGEP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG2.MEUC","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSG2.SIPC","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC1.AMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC1.KMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC1.PPI","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC2.AMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC2.KMP","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PSGC2.PPI","51.84","-1.32","0.00"],["2026-05-19T23:25:00","AMIL.PTWF","50.86","-2.30","0.00"],["2026-05-19T23:25:00","AMIL.PUBPOWIL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.PWLFSLR","52.55","-0.61","0.00"],["2026-05-19T23:25:00","AMIL.RECC_FPLP","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGA","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGB","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGC","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGD","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGE","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGF","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGG","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REI2CTGH","52.52","-0.64","0.00"],["2026-05-19T23:25:00","AMIL.REN1","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.RES.CNE","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.RESE","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.RICHLAND","53.29","0.13","0.00"],["2026-05-19T23:25:00","AMIL.RISING.H","51.66","-1.50","0.00"],["2026-05-19T23:25:00","AMIL.RISING.L","51.67","-1.49","0.00"],["2026-05-19T23:25:00","AMIL.RIVRFRRYS","53.14","-0.02","0.00"],["2026-05-19T23:25:00","AMIL.RLGY01","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.RNGDRP","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMIL.RNGPSS","51.91","-1.25","0.00"],["2026-05-19T23:25:00","AMIL.RPGI_1.AZ","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.RSPWIND","51.27","-1.89","0.00"],["2026-05-19T23:25:00","AMIL.RUBY","54.24","1.08","0.00"],["2026-05-19T23:25:00","AMIL.RUSHMORE","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SALTCREEK","51.80","-1.36","0.00"],["2026-05-19T23:25:00","AMIL.SBL_ASIBL","52.72","-0.44","0.00"],["2026-05-19T23:25:00","AMIL.SDNY.MVP","52.06","-1.10","0.00"],["2026-05-19T23:25:00","AMIL.SELC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.SESRETAIL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SFE_IL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SIPC","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SIPC.BGRV","53.20","0.04","0.00"],["2026-05-19T23:25:00","AMIL.SIPC_BALD","51.82","-1.34","0.00"],["2026-05-19T23:25:00","AMIL.SIPM_1.AZ","52.28","-0.88","0.00"],["2026-05-19T23:25:00","AMIL.SMRT","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SOY_2.AZ","52.20","-0.96","0.00"],["2026-05-19T23:25:00","AMIL.SSWE","51.05","-2.11","0.00"],["2026-05-19T23:25:00","AMIL.STAR","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.STLNG.ARR","52.11","-1.05","0.00"],["2026-05-19T23:25:00","AMIL.STWF","50.07","-3.09","0.00"],["2026-05-19T23:25:00","AMIL.SUGARCRK","51.48","-1.68","0.00"],["2026-05-19T23:25:00","AMIL.SWE_IL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.SWEC.ARR","53.54","0.38","0.00"],["2026-05-19T23:25:00","AMIL.SWECC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.SZE","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.SZE_SCI","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.TBCRSTAT","52.81","-0.35","0.00"],["2026-05-19T23:25:00","AMIL.THNK","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.TILTU1","52.33","-0.83","0.00"],["2026-05-19T23:25:00","AMIL.TILTU2","52.33","-0.83","0.00"],["2026-05-19T23:25:00","AMIL.TILTU3","52.33","-0.83","0.00"],["2026-05-19T23:25:00","AMIL.TILTU4","52.33","-0.83","0.00"],["2026-05-19T23:25:00","AMIL.TLDNSLR","51.92","-1.24","0.00"],["2026-05-19T23:25:00","AMIL.TPM_123","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.TRA_ATRAE","52.11","-1.05","0.00"],["2026-05-19T23:25:00","AMIL.TREX_IL","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.USSTL.ARR","52.29","-0.87","0.00"],["2026-05-19T23:25:00","AMIL.VEM","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.VIN_AVINT","52.28","-0.88","0.00"],["2026-05-19T23:25:00","AMIL.VRD","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.W_BRCTIPT","52.21","-0.95","0.00"],["2026-05-19T23:25:00","AMIL.WDRV.ARR","52.10","-1.06","0.00"],["2026-05-19T23:25:00","AMIL.WISE.IWUS","51.37","-1.79","0.00"],["2026-05-19T23:25:00","AMIL.WLBRWEST","52.22","-0.94","0.00"],["2026-05-19T23:25:00","AMIL.WOLV","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.WPSE","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.WPSE.DM","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMIL.WPSE.OLIN","52.22","-0.94","0.00"],["2026-05-19T23:25:00","AMIL.WRSF","51.73","-1.43","0.00"],["2026-05-19T23:25:00","AMIL.WVPA","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.WVPA_2.AZ","52.24","-0.92","0.00"],["2026-05-19T23:25:00","AMIL.WVPA_4.AZ","52.46","-0.70","0.00"],["2026-05-19T23:25:00","AMIL.WWEC","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.XLON","52.30","-0.86","0.00"],["2026-05-19T23:25:00","AMIL.XOEN","52.31","-0.85","0.00"],["2026-05-19T23:25:00","AMMO.176803","51.95","-1.21","0.00"],["2026-05-19T23:25:00","AMMO.179586","51.69","-1.47","0.00"],["2026-05-19T23:25:00","AMMO.ADELITE","51.37","-1.79","0.00"],["2026-05-19T23:25:00","AMMO.AEM.MO","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.ALTONA","54.11","0.95","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN11","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN22","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN33","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN44","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN55","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN66","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN77","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.AUDRN88","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.BBS","51.56","-1.60","0.00"],["2026-05-19T23:25:00","AMMO.BLUEJAY","53.06","-0.10","0.00"],["2026-05-19T23:25:00","AMMO.BOWLGREEN","52.41","-0.75","0.00"],["2026-05-19T23:25:00","AMMO.CALF_1.AZ","51.10","-2.06","0.00"],["2026-05-19T23:25:00","AMMO.CALI","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.CALLAWAY1","50.64","-2.52","0.00"],["2026-05-19T23:25:00","AMMO.CC.KEOKUK","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.CC.OSAGE","49.57","-3.59","0.00"],["2026-05-19T23:25:00","AMMO.CCG_1.AZ","52.25","-0.91","0.00"],["2026-05-19T23:25:00","AMMO.CENT","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.DBOBCATSO","52.32","-0.84","0.00"],["2026-05-19T23:25:00","AMMO.DR.AMMO","52.02","-1.14","0.00"],["2026-05-19T23:25:00","AMMO.ENVOY","54.97","1.81","0.00"],["2026-05-19T23:25:00","AMMO.ETL1","52.03","-1.13","0.00"],["2026-05-19T23:25:00","AMMO.FGRDCTG1","51.37","-1.79","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN1","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN2","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN3","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN4","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN5","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.GOOSEGEN6","51.38","-1.78","0.00"],["2026-05-19T23:25:00","AMMO.HANN.LD","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.HANN_1.AZ","51.72","-1.44","0.00"],["2026-05-19T23:25:00","AMMO.HDBD3.ARR","51.81","-1.35","0.00"],["2026-05-19T23:25:00","AMMO.HIPRAIRIE","51.04","-2.12","0.00"],["2026-05-19T23:25:00","AMMO.HUCKFINN","51.09","-2.07","0.00"],["2026-05-19T23:25:00","AMMO.KAHO_1.AZ","51.03","-2.13","0.00"],["2026-05-19T23:25:00","AMMO.KAHO_NEM","51.85","-1.12","-0.19"],["2026-05-19T23:25:00","AMMO.KEOKUK1","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK10","49.68","-3.48","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK11","49.68","-3.48","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK12","49.72","-3.44","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK13","49.72","-3.44","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK14","49.72","-3.44","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK15","49.72","-3.44","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK2","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK3","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK4","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK5","49.69","-3.47","0.00"],["2026-05-19T23:25:00","AMMO.KEOKUK6","49.69","-3.47","0.00"],["2026-05-19T23:25:00","OTP.MPC.BUTLER","52.22","-0.94","0.00"],["2026-05-19T23:25:00","OTP.MPC.COYT1","48.83","-4.33","0.00"],["2026-05-19T23:25:00","OTP.MPC.LANGDN","52.03","-1.13","0.00"],["2026-05-19T23:25:00","OTP.MPC.OLVIII","49.62","-3.54","0.00"],["2026-05-19T23:25:00","OTP.MPC.OXBOW","51.89","-1.27","0.00"],["2026-05-19T23:25:00","OTP.MPC.YNG2","49.07","-4.09","0.00"],["2026-05-19T23:25:00","OTP.MPWR","51.18","-1.98","0.00"],["2026-05-19T23:25:00","OTP.MRES","53.93","0.77","0.00"],["2026-05-19T23:25:00","OTP.MRES.CVLR","52.16","-1.00","0.00"],["2026-05-19T23:25:00","OTP.MRES.HILS","52.76","-0.40","0.00"],["2026-05-19T23:25:00","OTP.MRES.NTWD","51.20","-1.96","0.00"],["2026-05-19T23:25:00","OTP.MRES_8.AZ","53.91","0.75","0.00"],["2026-05-19T23:25:00","OTP.MUAG","52.80","-0.36","0.00"],["2026-05-19T23:25:00","OTP.NSP","51.96","-1.20","0.00"],["2026-05-19T23:25:00","OTP.NSPP_1.AZ","51.96","-1.20","0.00"],["2026-05-19T23:25:00","OTP.NSPX.ADA","52.22","-0.94","0.00"],["2026-05-19T23:25:00","OTP.NWPS","51.59","-1.57","0.00"],["2026-05-19T23:25:00","OTP.OTP","52.23","-0.93","0.00"],["2026-05-19T23:25:00","OTP.OTPW_1.AZ","52.65","-0.51","0.00"],["2026-05-19T23:25:00","OTP.OTPW_10.AZ","52.82","-0.34","0.00"],["2026-05-19T23:25:00","OTP.OTPW_11.AZ","52.64","-0.52","0.00"],["2026-05-19T23:25:00","OTP.OTPW_12.AZ","50.78","-2.38","0.00"],["2026-05-19T23:25:00","OTP.OTPW_14.AZ","52.27","-0.89","0.00"],["2026-05-19T23:25:00","OTP.OTPW_2.AZ","51.79","-1.37","0.00"],["2026-05-19T23:25:00","OTP.OTPW_8.AZ","53.62","0.46","0.00"],["2026-05-19T23:25:00","OTP.OTPW_9.AZ","52.33","-0.83","0.00"],["2026-05-19T23:25:00","OTP.RUGBY1_IBR","50.33","-2.83","0.00"],["2026-05-19T23:25:00","OTP.RUGBY1MRES","50.33","-2.83","0.00"],["2026-05-19T23:25:00","OTP.RUGBY1UMMP","50.33","-2.83","0.00"],["2026-05-19T23:25:00","OTP.RUGBY1UPLS","50.33","-2.83","0.00"],["2026-05-19T23:25:00","OTP.SLWAYO1","54.35","1.19","0.00"],["2026-05-19T23:25:00","OTP.TATANKA","51.21","-1.95","0.00"],["2026-05-19T23:25:00","OTP.TATANKARID","51.21","-1.95","0.00"],["2026-05-19T23:25:00","PJMC","52.87","-0.29","0.00"],["2026-05-19T23:25:00","PSEG","52.87","-0.29","0.00"],["2026-05-19T23:25:00","PSI_GEN.AGG","53.19","0.03","0.00"],["2026-05-19T23:25:00","SBMU","51.99","-1.17","0.00"],["2026-05-19T23:25:00","SCEG","53.19","0.03","0.00"],["2026-05-19T23:25:00","SECI","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","SIGE.10ABGTGT","54.47","1.31","0.00"],["2026-05-19T23:25:00","SIGE.10CULGN2","54.47","1.31","0.00"],["2026-05-19T23:25:00","SIGE.10CULGN3","54.58","1.42","0.00"],["2026-05-19T23:25:00","SIGE.ABBROWUN4","54.47","1.31","0.00"],["2026-05-19T23:25:00","SIGE.ABBROWUN5","54.47","1.31","0.00"],["2026-05-19T23:25:00","SIGE.ABBROWUN6","54.47","1.31","0.00"],["2026-05-19T23:25:00","SIGE.APGI","54.66","1.50","0.00"],["2026-05-19T23:25:00","SIGE.AZ","55.00","1.84","0.00"],["2026-05-19T23:25:00","SIGE.BGGTN.ARR","55.25","2.09","0.00"],["2026-05-19T23:25:00","SIGE.CANL1.AMP","53.98","0.82","0.00"],["2026-05-19T23:25:00","SIGE.CANL2.AMP","53.98","0.82","0.00"],["2026-05-19T23:25:00","SIGE.CANL3.AMP","53.98","0.82","0.00"],["2026-05-19T23:25:00","SIGE.CANN_MUNI","55.05","1.89","0.00"],["2026-05-19T23:25:00","SIGE.CIN","55.03","1.87","0.00"],["2026-05-19T23:25:00","SIGE.DUFF","53.97","0.81","0.00"],["2026-05-19T23:25:00","SIGE.FOWLR","53.04","-0.12","0.00"],["2026-05-19T23:25:00","SIGE.FPL_FERD","55.10","1.94","0.00"],["2026-05-19T23:25:00","SIGE.HE","55.01","1.85","0.00"],["2026-05-19T23:25:00","SIGE.HEPM_1.AZ","55.01","1.85","0.00"],["2026-05-19T23:25:00","SIGE.IMPA","54.63","1.47","0.00"],["2026-05-19T23:25:00","SIGE.POSYSLR1","53.96","0.80","0.00"],["2026-05-19T23:25:00","SIGE.SIGW","54.99","1.83","0.00"],["2026-05-19T23:25:00","SIGE.TROY_SOL","54.48","1.32","0.00"],["2026-05-19T23:25:00","SIGE.WAR4ALCOA","54.77","1.61","0.00"],["2026-05-19T23:25:00","SIGE.WAR4SIGE","54.58","1.42","0.00"],["2026-05-19T23:25:00","SIGE.WAR5SIGE","54.77","1.61","0.00"],["2026-05-19T23:25:00","SIGE.WAR6SIGE","54.72","1.56","0.00"],["2026-05-19T23:25:00","SIPC.AZ","53.82","0.66","0.00"],["2026-05-19T23:25:00","SIPC.BIGMUDDY","53.25","0.09","0.00"],["2026-05-19T23:25:00","SIPC.MARI69","52.45","-0.71","0.00"],["2026-05-19T23:25:00","SIPC.MARIOGEN5","52.92","-0.24","0.00"],["2026-05-19T23:25:00","SIPC.MARIOGEN6","52.92","-0.24","0.00"],["2026-05-19T23:25:00","SIPC.SIPC","53.82","0.66","0.00"],["2026-05-19T23:25:00","SME.AZ","22.80","-0.49","-29.87"],["2026-05-19T23:25:00","SME.BATESV_1","22.41","-0.88","-29.87"],["2026-05-19T23:25:00","SME.BATESV_2","22.41","-0.88","-29.87"],["2026-05-19T23:25:00","SME.BATESV_3","22.41","-0.88","-29.87"],["2026-05-19T23:25:00","SME.BENN.ARR","22.10","-1.19","-29.87"],["2026-05-19T23:25:00","SME.BENN_R_U1","22.10","-1.19","-29.87"],["2026-05-19T23:25:00","SME.BENN_R_U2","22.10","-1.19","-29.87"],["2026-05-19T23:25:00","SME.CC.MOR_CC1","21.59","-1.70","-29.87"],["2026-05-19T23:25:00","SME.CC.MOS_CC1","21.56","-1.73","-29.87"],["2026-05-19T23:25:00","SME.CC.MOS_CC2","21.57","-1.72","-29.87"],["2026-05-19T23:25:00","SME.DTEDGE","23.39","0.10","-29.87"],["2026-05-19T23:25:00","SME.GPTAYLRS","23.01","-0.28","-29.87"],["2026-05-19T23:25:00","SME.GRANDGULF","21.08","-2.21","-29.87"],["2026-05-19T23:25:00","SME.LEAFRIVER","22.30","-0.99","-29.87"],["2026-05-19T23:25:00","SME.MOR_CTG1","21.58","-1.71","-29.87"],["2026-05-19T23:25:00","SME.MOR_STG1","21.62","-1.67","-29.87"],["2026-05-19T23:25:00","SME.MORRO.ARR","21.62","-1.67","-29.87"],["2026-05-19T23:25:00","SME.MOS_3","21.43","-1.86","-29.87"],["2026-05-19T23:25:00","SME.MOS_4","21.65","-1.64","-29.87"],["2026-05-19T23:25:00","SME.MOS_5","21.65","-1.64","-29.87"],["2026-05-19T23:25:00","SME.MOS_CTG_1","21.63","-1.66","-29.87"],["2026-05-19T23:25:00","SME.MOS_CTG_2","21.64","-1.65","-29.87"],["2026-05-19T23:25:00","SME.MOS_STG_1","21.43","-1.86","-29.87"],["2026-05-19T23:25:00","SME.MOS_STG_2","21.43","-1.86","-29.87"],["2026-05-19T23:25:00","EAI.JONSCWL","23.03","-0.26","-29.87"],["2026-05-19T23:25:00","EAI.LK_CATH4","20.95","-2.34","-29.87"],["2026-05-19T23:25:00","EAI.LLS","22.71","-0.58","-29.87"],["2026-05-19T23:25:00","EAI.LYNCH2.ARR","22.02","-1.27","-29.87"],["2026-05-19T23:25:00","EAI.MABELV.ARR","21.31","-1.98","-29.87"],["2026-05-19T23:25:00","EAI.NIMBUSWF","22.27","-1.02","-29.87"],["2026-05-19T23:25:00","EAI.NLR_1.AZ","22.06","-1.23","-29.87"],["2026-05-19T23:25:00","EAI.NLRLD","22.06","-1.23","-29.87"],["2026-05-19T23:25:00","EAI.NPTSOL","22.71","-0.58","-29.87"],["2026-05-19T23:25:00","EAI.NWMADRIDSO","22.36","-0.93","-29.87"],["2026-05-19T23:25:00","EAI.OMLP_1.AZ","23.24","-0.05","-29.87"],["2026-05-19T23:25:00","EAI.PBENRGY_CT","21.36","-1.93","-29.87"],["2026-05-19T23:25:00","EAI.PBENRGY_ST","21.40","-1.89","-29.87"],["2026-05-19T23:25:00","EAI.PLUM_1C","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.PLUM_PPEA","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.PLUM1_MEUC","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.PLUM2_MEUC","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.PLUMPT","22.95","-0.34","-29.87"],["2026-05-19T23:25:00","EAI.PMISTSOL","21.65","-1.64","-29.87"],["2026-05-19T23:25:00","EAI.QUARTZ","23.18","-0.11","-29.87"],["2026-05-19T23:25:00","EAI.REDFDSOLAR","21.67","-1.62","-29.87"],["2026-05-19T23:25:00","EAI.REMMEL123","20.45","-2.84","-29.87"],["2026-05-19T23:25:00","EAI.RITCH3.ARR","22.71","-0.58","-29.87"],["2026-05-19T23:25:00","EAI.SEARCY","22.85","-0.44","-29.87"],["2026-05-19T23:25:00","EAI.SHRDN1.ARR","21.22","-2.07","-29.87"],["2026-05-19T23:25:00","EAI.SHRDN2.ARR","21.22","-2.07","-29.87"],["2026-05-19T23:25:00","EAI.SHRDN3.ARR","21.22","-2.07","-29.87"],["2026-05-19T23:25:00","EAI.STUTTGART","22.53","-0.76","-29.87"],["2026-05-19T23:25:00","EAI.UPS1_CT1","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS1_CT2","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS1_ST","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS2_CT1","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS2_CT2","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS2_ST","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS3_CT1","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS3_CT2","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS3_ST","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS4_CT1","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS4_CT2","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.UPS4_ST","20.69","-2.60","-29.87"],["2026-05-19T23:25:00","EAI.WBSOL","23.51","0.22","-29.87"],["2026-05-19T23:25:00","EAI.WH_BLUFF1","21.41","-1.88","-29.87"],["2026-05-19T23:25:00","EAI.WH_BLUFF2","21.41","-1.88","-29.87"],["2026-05-19T23:25:00","EAI.WHBLF.ARR","21.74","-1.55","-29.87"],["2026-05-19T23:25:00","EAI.WMPSOL","23.18","-0.11","-29.87"],["2026-05-19T23:25:00","EAI.WMULD_1.AZ","23.17","-0.12","-29.87"],["2026-05-19T23:25:00","EAI.WMULDLD","23.17","-0.12","-29.87"],["2026-05-19T23:25:00","EAI.WODLN1.ARR","21.46","-1.83","-29.87"],["2026-05-19T23:25:00","EAI.WSTMMP.ARR","23.06","-0.23","-29.87"],["2026-05-19T23:25:00","EAI.WTBLF5.ARR","21.41","-1.88","-29.87"],["2026-05-19T23:25:00","EDE","40.09","-1.60","-11.47"],["2026-05-19T23:25:00","EDE.PLUM","52.82","-0.34","0.00"],["2026-05-19T23:25:00","EES.ACAD2_CT1","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.ACAD2_CT2","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.ACAD2_ST","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.ACADA1.ARR","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.ACADA2.ARR","22.88","-0.41","-29.87"],["2026-05-19T23:25:00","EES.AIRLIN.ARR","22.87","-0.42","-29.87"],["2026-05-19T23:25:00","EES.AIRLIQ_GEI","23.16","-0.13","-29.87"],["2026-05-19T23:25:00","EES.AMITESO","23.51","0.22","-29.87"],["2026-05-19T23:25:00","EES.AXIALL","22.42","-0.87","-29.87"],["2026-05-19T23:25:00","EES.AXLPLQ","22.74","-0.55","-29.87"],["2026-05-19T23:25:00","EES.BASFVFW","23.59","0.30","-29.87"],["2026-05-19T23:25:00","EES.BASTAP.ARR","19.76","-3.53","-29.87"],["2026-05-19T23:25:00","EES.BASTP1.ARR","19.76","-3.53","-29.87"],["2026-05-19T23:25:00","EES.BASTR1.ARR","20.07","-3.22","-29.87"],["2026-05-19T23:25:00","EES.BASTR2.ARR","20.07","-3.22","-29.87"],["2026-05-19T23:25:00","EES.BC1_1","22.35","-0.94","-29.87"],["2026-05-19T23:25:00","EES.BC1_2","22.35","-0.94","-29.87"],["2026-05-19T23:25:00","EES.BC1_3","22.35","-0.94","-29.87"],["2026-05-19T23:25:00","EES.BC1_4","22.35","-0.94","-29.87"],["2026-05-19T23:25:00","EES.BC2_1","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.BC2_2","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.BC2_3","22.28","-1.01","-29.87"],["2026-05-19T23:25:00","EES.BGTEL1.ARR","23.05","-0.24","-29.87"],["2026-05-19T23:25:00","EES.BRAZ_1.AZ","23.84","0.55","-29.87"],["2026-05-19T23:25:00","EES.BRAZLD","23.83","0.54","-29.87"],["2026-05-19T23:25:00","EES.BRTNY1.ARR","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.BRTNY2.ARR","23.09","-0.20","-29.87"],["2026-05-19T23:25:00","EES.BURAS.ARR","22.97","-0.32","-29.87"],["2026-05-19T23:25:00","EES.BXTRW5.ARR","21.40","-1.89","-29.87"],["2026-05-19T23:25:00","EES.BXTRWL.ARR","21.40","-1.89","-29.87"],["2026-05-19T23:25:00","EES.BXWSN2.ARR","21.38","-1.91","-29.87"],["2026-05-19T23:25:00","EES.BYCT1","23.04","-0.25","-29.87"],["2026-05-19T23:25:00","EES.BYCT2","23.04","-0.25","-29.87"],["2026-05-19T23:25:00","EES.BYCT3","23.04","-0.25","-29.87"],["2026-05-19T23:25:00","EES.BYCT4","23.04","-0.25","-29.87"],["2026-05-19T23:25:00","EES.BYGL","20.10","-3.19","-29.87"],["2026-05-19T23:25:00","EES.CALCAS1_CT","22.80","-0.49","-29.87"],["2026-05-19T23:25:00","EES.CALCAS2_CT","22.80","-0.49","-29.87"],["2026-05-19T23:25:00","EES.CALDWEL.AZ","24.23","0.94","-29.87"],["2026-05-19T23:25:00","EES.CALDWELL","24.23","0.94","-29.87"],["2026-05-19T23:25:00","EES.CARV_A","22.69","-0.60","-29.87"],["2026-05-19T23:25:00","EES.CARV_BC","22.69","-0.60","-29.87"],["2026-05-19T23:30:00","SME.MOS_3","21.46","-2.09","-33.89"],["2026-05-19T23:30:00","SME.MOS_4","21.70","-1.85","-33.89"],["2026-05-19T23:30:00","SME.MOS_5","21.70","-1.85","-33.89"],["2026-05-19T23:30:00","SME.MOS_CTG_1","21.68","-1.87","-33.89"],["2026-05-19T23:30:00","SME.MOS_CTG_2","21.68","-1.87","-33.89"],["2026-05-19T23:30:00","SME.MOS_STG_1","21.46","-2.09","-33.89"],["2026-05-19T23:30:00","SME.MOS_STG_2","21.46","-2.09","-33.89"],["2026-05-19T23:30:00","SME.MS_SOLAR3","22.10","-1.45","-33.89"],["2026-05-19T23:30:00","SME.PALDNG.ARR","23.43","-0.12","-33.89"],["2026-05-19T23:30:00","SME.PLUMPOINT","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","SME.SLVRCRK_1","23.05","-0.50","-33.89"],["2026-05-19T23:30:00","SME.SLVRCRK_2","23.05","-0.50","-33.89"],["2026-05-19T23:30:00","SME.SLVRCRK_3","23.05","-0.50","-33.89"],["2026-05-19T23:30:00","SME.SME_LOAD","22.94","-0.61","-33.89"],["2026-05-19T23:30:00","SME.SYLV_1","23.60","0.05","-33.89"],["2026-05-19T23:30:00","SME.SYLV_2","23.60","0.05","-33.89"],["2026-05-19T23:30:00","SME.SYLV_3","23.60","0.05","-33.89"],["2026-05-19T23:30:00","SMP.AZ","56.15","-1.29","0.00"],["2026-05-19T23:30:00","SMP.BLOOMIN_QS","56.50","-0.94","0.00"],["2026-05-19T23:30:00","SMP.CCRK1.RPU","56.19","-1.25","0.00"],["2026-05-19T23:30:00","SMP.CCRK2.RPU","56.19","-1.25","0.00"],["2026-05-19T23:30:00","SMP.MMPA.AU","55.61","-1.83","0.00"],["2026-05-19T23:30:00","SMP.OWEF","56.33","-1.11","0.00"],["2026-05-19T23:30:00","SMP.PRESTON","57.61","0.17","0.00"],["2026-05-19T23:30:00","SMP.PVWIND","55.62","-1.82","0.00"],["2026-05-19T23:30:00","SMP.RPU","56.18","-1.26","0.00"],["2026-05-19T23:30:00","SMP.SMP","56.15","-1.29","0.00"],["2026-05-19T23:30:00","SMP.TEA_1.AZ","56.23","-1.21","0.00"],["2026-05-19T23:30:00","SMP.WES.RPU","56.09","-1.35","0.00"],["2026-05-19T23:30:00","SOCO","23.25","-0.30","-33.89"],["2026-05-19T23:30:00","SOCO.FORIN.ARR","57.13","-0.31","0.00"],["2026-05-19T23:30:00","SPA","40.09","-1.34","-16.01"],["2026-05-19T23:30:00","SPC","54.01","-3.43","0.00"],["2026-05-19T23:30:00","SPRM","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","SPS","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","SWPP","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","TEXAS.HUB","24.02","0.47","-33.89"],["2026-05-19T23:30:00","TVA","43.13","-0.20","-14.11"],["2026-05-19T23:30:00","TVA.BRMNH1.ARR","57.13","-0.31","0.00"],["2026-05-19T23:30:00","TVA.CALRIDGE","56.24","-1.20","0.00"],["2026-05-19T23:30:00","TVA.TVA","57.13","-0.31","0.00"],["2026-05-19T23:30:00","TVA.TVAM_1.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","TVA.WHITEOAK","55.56","-1.88","0.00"],["2026-05-19T23:30:00","UPPC.AUTRAIN","63.39","5.95","0.00"],["2026-05-19T23:30:00","UPPC.AZ","60.80","3.36","0.00"],["2026-05-19T23:30:00","UPPC.ESC","60.51","3.07","0.00"],["2026-05-19T23:30:00","UPPC.ESC.AZ","60.51","3.07","0.00"],["2026-05-19T23:30:00","UPPC.GLADSTONE","60.28","2.84","0.00"],["2026-05-19T23:30:00","UPPC.HOIST23","58.51","1.07","0.00"],["2026-05-19T23:30:00","UPPC.INTEGRATD","60.76","3.32","0.00"],["2026-05-19T23:30:00","UPPC.LWEC","60.64","3.20","0.00"],["2026-05-19T23:30:00","UPPC.MCCLURE12","58.36","0.92","0.00"],["2026-05-19T23:30:00","UPPC.ONTONAGON","60.86","3.42","0.00"],["2026-05-19T23:30:00","UPPC.PORT.ARR","60.90","3.46","0.00"],["2026-05-19T23:30:00","UPPC.VICTORIA1","60.30","2.86","0.00"],["2026-05-19T23:30:00","UPPC.VICTORIA2","60.30","2.86","0.00"],["2026-05-19T23:30:00","UPPC.WARDEN","60.64","3.20","0.00"],["2026-05-19T23:30:00","UPPC.WPMC","60.95","3.51","0.00"],["2026-05-19T23:30:00","UPPC.WPPI","60.91","3.47","0.00"],["2026-05-19T23:30:00","UPPC.WPSE","60.94","3.50","0.00"],["2026-05-19T23:30:00","VAP","57.23","-0.21","0.00"],["2026-05-19T23:30:00","WAUE","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","WEC.AZ","57.41","-0.03","0.00"],["2026-05-19T23:30:00","WEC.BDGHLW2S","56.77","-0.67","0.00"],["2026-05-19T23:30:00","WEC.BLUSKYGF","56.79","-0.65","0.00"],["2026-05-19T23:30:00","WEC.BUTRIDGE1","57.91","0.47","0.00"],["2026-05-19T23:30:00","WEC.CC.PORTW1","56.85","-0.59","0.00"],["2026-05-19T23:30:00","WEC.CC.PORTW2","57.08","-0.36","0.00"],["2026-05-19T23:30:00","WEC.CCDGTC1","57.87","0.43","0.00"],["2026-05-19T23:30:00","WEC.CCDGTC2","57.87","0.43","0.00"],["2026-05-19T23:30:00","WEC.CCDGTC3","57.87","0.43","0.00"],["2026-05-19T23:30:00","WEC.CCDGTC4","57.87","0.43","0.00"],["2026-05-19T23:30:00","WEC.DAR_SLR1","55.96","-1.48","0.00"],["2026-05-19T23:30:00","WEC.DR.WEPM","57.51","0.07","0.00"],["2026-05-19T23:30:00","WEC.EITM_LZ01","56.81","-0.63","0.00"],["2026-05-19T23:30:00","WEC.EITM_LZ02","56.81","-0.63","0.00"],["2026-05-19T23:30:00","WEC.EITM_LZ03","56.81","-0.63","0.00"],["2026-05-19T23:30:00","WEC.ERG1","56.34","-1.10","0.00"],["2026-05-19T23:30:00","WEC.ERG2","56.34","-1.10","0.00"],["2026-05-19T23:30:00","WEC.ERGS_LD","56.34","-1.10","0.00"],["2026-05-19T23:30:00","WEC.GERMANOT1","57.90","0.46","0.00"],["2026-05-19T23:30:00","WEC.GERMANOT2","57.90","0.46","0.00"],["2026-05-19T23:30:00","WEC.GERMANOT3","57.90","0.46","0.00"],["2026-05-19T23:30:00","WEC.GERMANOT4","57.90","0.46","0.00"],["2026-05-19T23:30:00","WEC.GERMANOT5","57.90","0.46","0.00"],["2026-05-19T23:30:00","WEC.GLACRHLS","57.25","-0.19","0.00"],["2026-05-19T23:30:00","WEC.JOU_WMONT","56.60","-0.84","0.00"],["2026-05-19T23:30:00","WEC.KAC_GE5CT","57.26","-0.18","0.00"],["2026-05-19T23:30:00","WEC.KAC_ISPP","57.26","-0.18","0.00"],["2026-05-19T23:30:00","WEC.KAUCBL.ARR","56.97","-0.47","0.00"],["2026-05-19T23:30:00","WEC.KOSH_SLR1","56.35","-1.09","0.00"],["2026-05-19T23:30:00","WEC.LGHTHVT01","57.61","0.17","0.00"],["2026-05-19T23:30:00","WEC.OAKCREKC5","56.67","-0.77","0.00"],["2026-05-19T23:30:00","WEC.OCONTFL","58.22","0.78","0.00"],["2026-05-19T23:30:00","WEC.OKCGC6","56.62","-0.82","0.00"],["2026-05-19T23:30:00","WEC.OKCGC7","56.47","-0.97","0.00"],["2026-05-19T23:30:00","WEC.OKCGC8","56.62","-0.82","0.00"],["2026-05-19T23:30:00","ALTW.SLAK_CT2","55.78","-1.66","0.00"],["2026-05-19T23:30:00","ALTW.SLAK_R1","55.78","-1.66","0.00"],["2026-05-19T23:30:00","ALTW.SLAK_R2","55.78","-1.66","0.00"],["2026-05-19T23:30:00","ALTW.SLAK_R3","55.78","-1.66","0.00"],["2026-05-19T23:30:00","ALTW.SMP","57.05","-0.39","0.00"],["2026-05-19T23:30:00","ALTW.SOUTH.FRK","56.26","-1.18","0.00"],["2026-05-19T23:30:00","ALTW.SPRVAUN1","57.79","0.35","0.00"],["2026-05-19T23:30:00","ALTW.STCRK.SIG","56.26","-1.18","0.00"],["2026-05-19T23:30:00","ALTW.STORMLK2","56.74","-0.70","0.00"],["2026-05-19T23:30:00","ALTW.STORYCO1","56.77","-0.67","0.00"],["2026-05-19T23:30:00","ALTW.STORYCOII","56.77","-0.67","0.00"],["2026-05-19T23:30:00","ALTW.TEA_1.AZ","57.05","-0.39","0.00"],["2026-05-19T23:30:00","ALTW.TOI","55.25","-2.19","0.00"],["2026-05-19T23:30:00","ALTW.TOI_2.3","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.TOI_MGEO","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.TOI_MGEP","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.TURTLECRK","55.66","-1.78","0.00"],["2026-05-19T23:30:00","ALTW.UPLANDPR","55.33","-2.11","0.00"],["2026-05-19T23:30:00","ALTW.UPLS_1.AZ","57.29","-0.15","0.00"],["2026-05-19T23:30:00","ALTW.UPLS_2.AZ","56.57","-0.87","0.00"],["2026-05-19T23:30:00","ALTW.W_BINGHAM","56.81","-0.63","0.00"],["2026-05-19T23:30:00","ALTW.WAPLOSOLR","55.41","-2.03","0.00"],["2026-05-19T23:30:00","ALTW.WELLS1","56.38","-1.06","0.00"],["2026-05-19T23:30:00","ALTW.WEVER.ESR","55.07","-2.37","0.00"],["2026-05-19T23:30:00","ALTW.WEVERSOL","55.07","-2.37","0.00"],["2026-05-19T23:30:00","ALTW.WHISPERWI","56.01","-1.43","0.00"],["2026-05-19T23:30:00","ALTW.WIN1","56.17","-1.27","0.00"],["2026-05-19T23:30:00","ALTW.WOLFWIND","56.65","-0.79","0.00"],["2026-05-19T23:30:00","ALTW.WPPI","57.01","-0.43","0.00"],["2026-05-19T23:30:00","ALTW.WPPI_1.AZ","57.07","-0.37","0.00"],["2026-05-19T23:30:00","ALTW.WRTHNGT","56.35","-1.09","0.00"],["2026-05-19T23:30:00","ALTW.WSEC3","55.86","-1.58","0.00"],["2026-05-19T23:30:00","ALTW.WSEC4","55.86","-1.58","0.00"],["2026-05-19T23:30:00","ALTW.WWN.ESR","55.75","-1.69","0.00"],["2026-05-19T23:30:00","ALTW.WWNORTH","55.75","-1.69","0.00"],["2026-05-19T23:30:00","AMIL.176872","56.75","-0.69","0.00"],["2026-05-19T23:30:00","AMIL.ACL9","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.ACP9","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AEM.CAT","56.25","-1.19","0.00"],["2026-05-19T23:30:00","AMIL.AEM.IL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AEM.LBM","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AEM.MUNI","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AEM.NWTN","57.09","-0.35","0.00"],["2026-05-19T23:30:00","AMIL.AEM.RPGI","56.48","-0.96","0.00"],["2026-05-19T23:30:00","AMIL.AEM.SYLND","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AIP9","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AIU1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG1","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG2","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG3","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG4","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG5","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.ALSEYCTG6","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMIL.AMAEAMAN","56.77","-0.67","0.00"],["2026-05-19T23:30:00","AMIL.AMBT","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AMER","56.32","-1.12","0.00"],["2026-05-19T23:30:00","AMIL.AMILSES","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.AMS_ASTOR","56.93","-0.51","0.00"],["2026-05-19T23:30:00","AMIL.ANI_AANIT","56.47","-0.97","0.00"],["2026-05-19T23:30:00","AMIL.APN5","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF1","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF2","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF3","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF4","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF5","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ARCHSF6","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.ASPIRITY","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BALDSSAUX","55.97","-1.47","0.00"],["2026-05-19T23:30:00","AMIL.BALDT1.NU","55.97","-1.47","0.00"],["2026-05-19T23:30:00","AMIL.BALDWI51","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.BALDWI52","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.BENGTNWD","55.61","-1.83","0.00"],["2026-05-19T23:30:00","AMIL.BFESLD","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BGRVR.PPI","57.61","0.17","0.00"],["2026-05-19T23:30:00","AMIL.BGS5","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BGS6","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BIGRIVER","57.61","0.17","0.00"],["2026-05-19T23:30:00","AMIL.BOOMTOWN","57.67","0.23","0.00"],["2026-05-19T23:30:00","AMIL.BRDLWIND","56.33","-1.11","0.00"],["2026-05-19T23:30:00","AMIL.BSEAMIL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BSEINDC1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BSEINDCP1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.BSEINDIP1","56.29","-1.15","0.00"],["2026-05-19T23:30:00","AMIL.BSHPHL2","55.45","-1.99","0.00"],["2026-05-19T23:30:00","AMIL.BSHPHL3","55.45","-1.99","0.00"],["2026-05-19T23:30:00","AMIL.BWSS_BF","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.BWSS_SF","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.CALRIDGE","56.24","-1.20","0.00"],["2026-05-19T23:30:00","AMIL.CASS","55.83","-1.61","0.00"],["2026-05-19T23:30:00","AMIL.CC.CSTN","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.CCG_1.AZ","57.91","0.47","0.00"],["2026-05-19T23:30:00","AMIL.CCG_2.AZ","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.CCG_5.AZ","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.CEEA","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CFFN.ARR","56.54","-0.90","0.00"],["2026-05-19T23:30:00","AMIL.CFSF","56.65","-0.79","0.00"],["2026-05-19T23:30:00","MIUP.MANSTQN1","61.47","4.03","0.00"],["2026-05-19T23:30:00","MIUP.MARQ","60.43","2.99","0.00"],["2026-05-19T23:30:00","MIUP.MICHIGMF","57.81","0.37","0.00"],["2026-05-19T23:30:00","MIUP.MIHM11","60.11","2.67","0.00"],["2026-05-19T23:30:00","MIUP.MIHM12","60.11","2.67","0.00"],["2026-05-19T23:30:00","MIUP.MIHM13","60.11","2.67","0.00"],["2026-05-19T23:30:00","MIUP.NEWQUINES","58.44","1.00","0.00"],["2026-05-19T23:30:00","MIUP.NWLB","63.48","6.04","0.00"],["2026-05-19T23:30:00","MIUP.PEAVYFALL","58.29","0.85","0.00"],["2026-05-19T23:30:00","MIUP.PRESQ.ARR","59.38","1.94","0.00"],["2026-05-19T23:30:00","MIUP.RBRTS.ARR","63.48","6.04","0.00"],["2026-05-19T23:30:00","MIUP.RNGD_SLR","59.66","2.22","0.00"],["2026-05-19T23:30:00","MIUP.TILDEN","60.66","3.22","0.00"],["2026-05-19T23:30:00","MIUP.TWINFALLS","57.98","0.54","0.00"],["2026-05-19T23:30:00","MIUP.UMERC","59.14","1.70","0.00"],["2026-05-19T23:30:00","MIUP.WEPM","59.21","1.77","0.00"],["2026-05-19T23:30:00","MIUP.WHITERAPD","58.22","0.78","0.00"],["2026-05-19T23:30:00","MIUP.WOLV","60.66","3.22","0.00"],["2026-05-19T23:30:00","MIUP.WPPI","59.68","2.24","0.00"],["2026-05-19T23:30:00","MIUP.WPSE","59.13","1.69","0.00"],["2026-05-19T23:30:00","MOGEN1.AGG","55.25","-2.19","0.00"],["2026-05-19T23:30:00","MOGEN2.AGG","56.19","-1.25","0.00"],["2026-05-19T23:30:00","MP.AEPE14","57.20","-0.24","0.00"],["2026-05-19T23:30:00","MP.AEPE20","57.20","-0.24","0.00"],["2026-05-19T23:30:00","MP.AEPE50","57.20","-0.24","0.00"],["2026-05-19T23:30:00","MP.AZ","56.55","-0.89","0.00"],["2026-05-19T23:30:00","MP.BISON1","52.65","-4.79","0.00"],["2026-05-19T23:30:00","MP.BISON5","52.45","-4.99","0.00"],["2026-05-19T23:30:00","MP.BLNCHR123","57.11","-0.33","0.00"],["2026-05-19T23:30:00","MP.BOS233","53.14","-4.30","0.00"],["2026-05-19T23:30:00","MP.DLPLOAD","57.69","0.25","0.00"],["2026-05-19T23:30:00","MP.DR.JFK","57.20","-0.24","0.00"],["2026-05-19T23:30:00","MP.FONDLA1","54.87","-2.57","0.00"],["2026-05-19T23:30:00","MP.G_ULLIN.WND","52.39","-5.05","0.00"],["2026-05-19T23:30:00","MP.HIBBAR3","56.62","-0.82","0.00"],["2026-05-19T23:30:00","MP.HIBBAR4","56.62","-0.82","0.00"],["2026-05-19T23:30:00","MP.HPUGEN356","55.00","-2.44","0.00"],["2026-05-19T23:30:00","MP.HPULOAD","55.00","-2.44","0.00"],["2026-05-19T23:30:00","MP.HVDCE","56.20","-1.24","0.00"],["2026-05-19T23:30:00","MP.HVDCW","53.18","-4.26","0.00"],["2026-05-19T23:30:00","MP.LASKIN1","56.86","-0.58","0.00"],["2026-05-19T23:30:00","MP.LASKIN2","56.86","-0.58","0.00"],["2026-05-19T23:30:00","MP.MP","56.51","-0.93","0.00"],["2026-05-19T23:30:00","MP.MP_BOS4","53.10","-4.34","0.00"],["2026-05-19T23:30:00","MP.MPM_1.AZ","55.00","-2.44","0.00"],["2026-05-19T23:30:00","MP.MPM_2.AZ","55.00","-2.44","0.00"],["2026-05-19T23:30:00","MP.MRES","57.58","0.14","0.00"],["2026-05-19T23:30:00","MP.OLIVER12","53.18","-4.26","0.00"],["2026-05-19T23:30:00","MP.TACHB1","60.55","3.11","0.00"],["2026-05-19T23:30:00","MP.TACHB2","60.55","3.11","0.00"],["2026-05-19T23:30:00","MP.TACRIDGE1","55.44","-2.00","0.00"],["2026-05-19T23:30:00","MP.THOMSON","55.50","-1.94","0.00"],["2026-05-19T23:30:00","MP.WPPI_BOS4","53.10","-4.34","0.00"],["2026-05-19T23:30:00","MPS","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","MPS.CROSSROAD1","56.98","-0.46","0.00"],["2026-05-19T23:30:00","MPS.CROSSROAD2","56.98","-0.46","0.00"],["2026-05-19T23:30:00","MPS.CROSSROAD3","56.98","-0.46","0.00"],["2026-05-19T23:30:00","MPS.CROSSROAD4","56.98","-0.46","0.00"],["2026-05-19T23:30:00","MPW.AZ","55.45","-1.99","0.00"],["2026-05-19T23:30:00","MPW.MPW","55.45","-1.99","0.00"],["2026-05-19T23:30:00","MPW.UNIT_7","55.46","-1.98","0.00"],["2026-05-19T23:30:00","MPW.UNIT_8","55.46","-1.98","0.00"],["2026-05-19T23:30:00","MPW.UNIT_9","55.22","-2.22","0.00"],["2026-05-19T23:30:00","MS.HUB","22.24","-1.31","-33.89"],["2026-05-19T23:30:00","NIPS.AM","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.AZ","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.BAILY.ARR","57.18","-0.26","0.00"],["2026-05-19T23:30:00","NIPS.BCWF.SIG","54.29","-3.15","0.00"],["2026-05-19T23:30:00","NIPS.BENTONCO","54.29","-3.15","0.00"],["2026-05-19T23:30:00","NIPS.BP","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.BURROAK.H","57.99","0.55","0.00"],["2026-05-19T23:30:00","NIPS.BURROAK.L","58.15","0.71","0.00"],["2026-05-19T23:30:00","NIPS.CARGILL","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.CARPNTRWF","57.32","-0.12","0.00"],["2026-05-19T23:30:00","NIPS.CAVALRYBS","57.69","0.25","0.00"],["2026-05-19T23:30:00","NIPS.CAVALRYSF","57.69","0.25","0.00"],["2026-05-19T23:30:00","NIPS.CC.WHITN","56.54","-0.90","0.00"],["2026-05-19T23:30:00","NIPS.DR.PRAXAR","57.01","-0.43","0.00"],["2026-05-19T23:30:00","NIPS.DUNNBR1SF","57.49","0.05","0.00"],["2026-05-19T23:30:00","NIPS.DUNNBR2BS","58.00","0.56","0.00"],["2026-05-19T23:30:00","NIPS.DUNNBR2SF","58.00","0.56","0.00"],["2026-05-19T23:30:00","NIPS.ERC_TEST","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.EWNMAC.NU","58.12","0.68","0.00"],["2026-05-19T23:30:00","NIPS.HWND1.IPL","54.38","-3.06","0.00"],["2026-05-19T23:30:00","NIPS.IMPA","58.39","0.95","0.00"],["2026-05-19T23:30:00","NIPS.IMPA_1.AZ","58.39","0.95","0.00"],["2026-05-19T23:30:00","NIPS.INCRMLSP","57.46","0.02","0.00"],["2026-05-19T23:30:00","NIPS.INCROSWF","57.38","-0.06","0.00"],["2026-05-19T23:30:00","NIPS.INCROSWF2","57.35","-0.09","0.00"],["2026-05-19T23:30:00","NIPS.JASPERCO","58.91","1.47","0.00"],["2026-05-19T23:30:00","NIPS.LAKES","57.88","0.44","0.00"],["2026-05-19T23:30:00","NIPS.MCHCP.ARR","57.88","0.44","0.00"],["2026-05-19T23:30:00","NIPS.MICHCP12","56.92","-0.52","0.00"],["2026-05-19T23:30:00","NIPS.MITCH.ARR","56.91","-0.53","0.00"],["2026-05-19T23:30:00","NIPS.MNTIC2.NU","57.79","0.35","0.00"],["2026-05-19T23:30:00","NIPS.MUNSTR.LN","56.78","-0.66","0.00"],["2026-05-19T23:30:00","NIPS.NIPS","57.74","0.30","0.00"],["2026-05-19T23:30:00","AMIL.CHEL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CHEL_1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CILC.AZ","56.42","-1.02","0.00"],["2026-05-19T23:30:00","AMIL.CILC.BOC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CIPS","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CIPS.AZ","56.74","-0.70","0.00"],["2026-05-19T23:30:00","AMIL.CIPS.BOC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CIPS.ROB","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CLAY_1.AZ","57.73","0.29","0.00"],["2026-05-19T23:30:00","AMIL.CLINTO51","55.28","-2.16","0.00"],["2026-05-19T23:30:00","AMIL.CLVW","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.CNE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.COG_ACOGG","57.74","0.30","0.00"],["2026-05-19T23:30:00","AMIL.CONC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.COOKSMILL","56.85","-0.59","0.00"],["2026-05-19T23:30:00","AMIL.COSF_BF","56.55","-0.89","0.00"],["2026-05-19T23:30:00","AMIL.COSF_SF","56.55","-0.89","0.00"],["2026-05-19T23:30:00","AMIL.CPW_GS","54.89","-2.55","0.00"],["2026-05-19T23:30:00","AMIL.CRCDCK","57.02","-0.42","0.00"],["2026-05-19T23:30:00","AMIL.CSTN3","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.CSTNCTG1","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.CSTNCTG2","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AMIL.DAYTON","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DBDSOL","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMIL.DEB.NAH","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DEB_ALTON","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DER","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DESL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DESY1","56.56","-0.88","0.00"],["2026-05-19T23:30:00","AMIL.DEWITT","55.93","-1.51","0.00"],["2026-05-19T23:30:00","AMIL.DP","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.DR.ADM","55.87","-1.57","0.00"],["2026-05-19T23:30:00","AMIL.DR.AEMILL","56.35","-1.09","0.00"],["2026-05-19T23:30:00","AMIL.DR.ALTON","56.29","-1.15","0.00"],["2026-05-19T23:30:00","AMIL.DR.AREP1","56.46","-0.98","0.00"],["2026-05-19T23:30:00","AMIL.DR.ASFK","56.54","-0.90","0.00"],["2026-05-19T23:30:00","AMIL.DR.ETRN","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMIL.DR.FPLP","56.43","-1.01","0.00"],["2026-05-19T23:30:00","AMIL.DR.ISU2","55.67","-1.77","0.00"],["2026-05-19T23:30:00","AMIL.DR.JPPA","57.10","-0.34","0.00"],["2026-05-19T23:30:00","AMIL.DR.LCLN","58.45","1.01","0.00"],["2026-05-19T23:30:00","AMIL.DR.MES","56.93","-0.51","0.00"],["2026-05-19T23:30:00","AMIL.DR.SEL","56.78","-0.66","0.00"],["2026-05-19T23:30:00","AMIL.DR.SIUE2","56.43","-1.01","0.00"],["2026-05-19T23:30:00","AMIL.DR.SLGN2","56.22","-1.22","0.00"],["2026-05-19T23:30:00","AMIL.DR.SPRTN","56.40","-1.04","0.00"],["2026-05-19T23:30:00","AMIL.DR.UNIV","56.92","-0.52","0.00"],["2026-05-19T23:30:00","AMIL.DR.WIEL","56.38","-1.06","0.00"],["2026-05-19T23:30:00","AMIL.EARP","55.74","-1.70","0.00"],["2026-05-19T23:30:00","AMIL.EDWARDS2","56.31","-1.13","0.00"],["2026-05-19T23:30:00","AMIL.EDWARDS3","56.24","-1.20","0.00"],["2026-05-19T23:30:00","AMIL.EEI","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS2","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS3","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS4","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EIPS5","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.ELD120","57.61","0.17","0.00"],["2026-05-19T23:30:00","AMIL.ELD150","57.61","0.17","0.00"],["2026-05-19T23:30:00","AMIL.ELIG","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EMSF","56.93","-0.51","0.00"],["2026-05-19T23:30:00","AMIL.ENFIELD","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EPH1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.ESPI","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.EXOL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.FARGO.MVP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.FESC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.FORDCO1","54.74","-2.70","0.00"],["2026-05-19T23:30:00","AMIL.FTR","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.GBCCTG1","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.GBCCTG2","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AMIL.GBCM","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMIL.GDTR1.ARR","57.42","-0.02","0.00"],["2026-05-19T23:30:00","AMIL.GDTR2.ARR","57.42","-0.02","0.00"],["2026-05-19T23:30:00","AMIL.GDTR3.ARR","57.59","0.15","0.00"],["2026-05-19T23:30:00","AMIL.GDTR4.ARR","57.42","-0.02","0.00"],["2026-05-19T23:30:00","AMIL.GDTWR.ARR","57.42","-0.02","0.00"],["2026-05-19T23:30:00","AMIL.GEXA","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.GEXAIEC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.GLSBG.SIG","55.58","-1.86","0.00"],["2026-05-19T23:30:00","AMIL.GME1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.GRJ_AGRJ_","57.26","-0.18","0.00"],["2026-05-19T23:30:00","AMIL.GSWIND","55.43","-2.01","0.00"],["2026-05-19T23:30:00","AMIL.HEN_AMT_P","55.28","-2.16","0.00"],["2026-05-19T23:30:00","AMIL.HENNP.ARR","56.15","-1.29","0.00"],["2026-05-19T23:30:00","AMIL.HES","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.HISF","56.11","-1.33","0.00"],["2026-05-19T23:30:00","AMIL.HOOPESTON","55.61","-1.83","0.00"],["2026-05-19T23:30:00","AMIL.HSNVL.ARR","58.03","0.59","0.00"],["2026-05-19T23:30:00","AMIL.HVANA.ARR","55.61","-1.83","0.00"],["2026-05-19T23:30:00","AMIL.IDTE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.IGS","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.IMEA.BHSF","56.20","-1.24","0.00"],["2026-05-19T23:30:00","AMIL.IMEA.HOOS","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.IMEA_1.AZ","56.46","-0.98","0.00"],["2026-05-19T23:30:00","AMIL.IOW_AFRYT","56.31","-1.13","0.00"],["2026-05-19T23:30:00","EMBA.MEAM","23.28","-0.27","-33.89"],["2026-05-19T23:30:00","EMBA.PRVS","22.67","-0.88","-33.89"],["2026-05-19T23:30:00","EMBA.RGDS","22.66","-0.89","-33.89"],["2026-05-19T23:30:00","EMBA.SUNFLOWER","23.80","0.25","-33.89"],["2026-05-19T23:30:00","EMBA.WDFSOL","23.38","-0.17","-33.89"],["2026-05-19T23:30:00","EMBA.WILDWDSO","23.57","0.02","-33.89"],["2026-05-19T23:30:00","EMBA.YAZOOCTY","23.15","-0.40","-33.89"],["2026-05-19T23:30:00","FE","57.23","-0.21","0.00"],["2026-05-19T23:30:00","GIBSON1234.AGG","57.51","0.07","0.00"],["2026-05-19T23:30:00","GLH.EEI7B1","57.19","-0.25","0.00"],["2026-05-19T23:30:00","GLH.EEI7B2","57.19","-0.25","0.00"],["2026-05-19T23:30:00","GLH.EEI7B3","57.19","-0.25","0.00"],["2026-05-19T23:30:00","GLH.JOPPA4","56.98","-0.46","0.00"],["2026-05-19T23:30:00","GLH.JOPPA5","56.98","-0.46","0.00"],["2026-05-19T23:30:00","GLH.JOPPA6","56.98","-0.46","0.00"],["2026-05-19T23:30:00","GLH.JOPPAAUX","57.04","-0.40","0.00"],["2026-05-19T23:30:00","GLH.MEPI4","57.19","-0.25","0.00"],["2026-05-19T23:30:00","GLH.MEPI5","57.19","-0.25","0.00"],["2026-05-19T23:30:00","GLH.PLSKI_AUX","57.21","-0.23","0.00"],["2026-05-19T23:30:00","GLH.PLSKI_SF","57.21","-0.23","0.00"],["2026-05-19T23:30:00","GRDA","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","GRE.AEPEDMU","57.03","-0.41","0.00"],["2026-05-19T23:30:00","GRE.AEPEML","57.31","-0.13","0.00"],["2026-05-19T23:30:00","GRE.AEPEMLREV","57.31","-0.13","0.00"],["2026-05-19T23:30:00","GRE.ALTW","56.15","-1.29","0.00"],["2026-05-19T23:30:00","GRE.ALTW.ENDVI","56.09","-1.35","0.00"],["2026-05-19T23:30:00","GRE.AZ","56.29","-1.15","0.00"],["2026-05-19T23:30:00","GRE.BEPCMP.CWT","57.40","-0.04","0.00"],["2026-05-19T23:30:00","GRE.BEPM.CWT","57.56","0.12","0.00"],["2026-05-19T23:30:00","GRE.CAMBRCAMB","58.03","0.59","0.00"],["2026-05-19T23:30:00","GRE.CAMBRCAMB2","58.03","0.59","0.00"],["2026-05-19T23:30:00","GRE.CHRISFRWD","56.12","-1.32","0.00"],["2026-05-19T23:30:00","GRE.ELKRI4","56.10","-1.34","0.00"],["2026-05-19T23:30:00","GRE.ELMCR2_IBR","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.ELMCRK","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.GMARAGMAR","61.70","4.26","0.00"],["2026-05-19T23:30:00","GRE.GRE","57.42","-0.02","0.00"],["2026-05-19T23:30:00","GRE.GRE.CXS","56.75","-0.69","0.00"],["2026-05-19T23:30:00","GRE.HUC","56.76","-0.68","0.00"],["2026-05-19T23:30:00","GRE.LITCH_QS","59.51","2.07","0.00"],["2026-05-19T23:30:00","GRE.LITCHF_1","59.51","2.07","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR1","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR2","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR3","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR4","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR5","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.LKFLGR6","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.MAPLEMAPL","57.63","0.19","0.00"],["2026-05-19T23:30:00","GRE.MMPA","56.46","-0.98","0.00"],["2026-05-19T23:30:00","GRE.MORA__2_5","58.99","1.55","0.00"],["2026-05-19T23:30:00","GRE.MORA__6","58.99","1.55","0.00"],["2026-05-19T23:30:00","GRE.MOWER2","55.43","-2.01","0.00"],["2026-05-19T23:30:00","GRE.MP.GRE","57.00","-0.44","0.00"],["2026-05-19T23:30:00","GRE.NBRNCG_QS","57.61","0.17","0.00"],["2026-05-19T23:30:00","GRE.NFW_1","54.37","-3.07","0.00"],["2026-05-19T23:30:00","GRE.NSP","57.85","0.41","0.00"],["2026-05-19T23:30:00","GRE.NSP.CXS","55.99","-1.45","0.00"],["2026-05-19T23:30:00","GRE.NSP.GREC","56.31","-1.13","0.00"],["2026-05-19T23:30:00","GRE.NSPP_1.AZ","55.15","-2.29","0.00"],["2026-05-19T23:30:00","GRE.ORMATHR","55.74","-1.70","0.00"],["2026-05-19T23:30:00","GRE.PRINC1","57.69","0.25","0.00"],["2026-05-19T23:30:00","GRE.PRINC2","57.69","0.25","0.00"],["2026-05-19T23:30:00","GRE.PVLYGR1","55.62","-1.82","0.00"],["2026-05-19T23:30:00","GRE.PVLYGR2","55.62","-1.82","0.00"],["2026-05-19T23:30:00","GRE.PVLYGR3","55.62","-1.82","0.00"],["2026-05-19T23:30:00","GRE.REC","54.11","-3.33","0.00"],["2026-05-19T23:30:00","GRE.REC.CC1_AC","54.02","-3.42","0.00"],["2026-05-19T23:30:00","GRE.REC.CC1_DC","55.29","-2.15","0.00"],["2026-05-19T23:30:00","GRE.REC.CC2_AC","54.02","-3.42","0.00"],["2026-05-19T23:30:00","GRE.REC.CC2_DC","55.29","-2.15","0.00"],["2026-05-19T23:30:00","GRE.REC.DATA","54.04","-3.40","0.00"],["2026-05-19T23:30:00","GRE.REC.DCLOSS","54.02","-3.42","0.00"],["2026-05-19T23:30:00","GRE.ROCKLAKE","58.01","0.57","0.00"],["2026-05-19T23:30:00","GRE.SMP","58.58","1.14","0.00"],["2026-05-19T23:30:00","GRE.SMP.GRE","56.63","-0.81","0.00"],["2026-05-19T23:30:00","GRE.STANT.ARR","53.94","-3.50","0.00"],["2026-05-19T23:30:00","GRE.STBON1","57.38","-0.06","0.00"],["2026-05-19T23:30:00","GRE.TEA_1.AZ","58.29","0.85","0.00"],["2026-05-19T23:30:00","GRE.TRIMTTRIM","55.02","-2.42","0.00"],["2026-05-19T23:30:00","GRE.WILM","57.05","-0.39","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN1","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN2","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN3","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN4","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN5","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.07LCPGEN6","59.53","2.09","0.00"],["2026-05-19T23:30:00","HE.CIN","59.68","2.24","0.00"],["2026-05-19T23:30:00","HE.HE","59.81","2.37","0.00"],["2026-05-19T23:30:00","HE.HEIRLOOMSLR","58.46","1.02","0.00"],["2026-05-19T23:30:00","HE.MEROM_AUX","57.13","-0.31","0.00"],["2026-05-19T23:30:00","HE.MEROM_CH1","57.13","-0.31","0.00"],["2026-05-19T23:30:00","HE.MEROM_CH2","57.13","-0.31","0.00"],["2026-05-19T23:30:00","HE.MEROM1","57.14","-0.30","0.00"],["2026-05-19T23:30:00","HE.MEROM2","57.14","-0.30","0.00"],["2026-05-19T23:30:00","HE.OSPR_PT","57.33","-0.11","0.00"],["2026-05-19T23:30:00","HE.RATTS.ARR","58.29","0.85","0.00"],["2026-05-19T23:30:00","HE.RATTS1SLR","58.46","1.02","0.00"],["2026-05-19T23:30:00","EES.CONCSUP","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","EES.CONWAY.ARR","23.11","-0.44","-33.89"],["2026-05-19T23:30:00","EES.CTEAU2.ARR","23.54","-0.01","-33.89"],["2026-05-19T23:30:00","EES.CTW_1","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.CTW_2","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.CTW_3","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.CTW_4","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.CYPRESS1CT","22.35","-1.20","-33.89"],["2026-05-19T23:30:00","EES.CYPRESS2CT","22.35","-1.20","-33.89"],["2026-05-19T23:30:00","EES.DBAYO1.ARR","22.80","-0.75","-33.89"],["2026-05-19T23:30:00","EES.DEMCO","23.08","-0.47","-33.89"],["2026-05-19T23:30:00","EES.DERSLD","20.71","-2.84","-33.89"],["2026-05-19T23:30:00","EES.DOWCHEM","22.55","-1.00","-33.89"],["2026-05-19T23:30:00","EES.DOWCHEMECO","22.55","-1.00","-33.89"],["2026-05-19T23:30:00","EES.DOWCHEMPK","22.55","-1.00","-33.89"],["2026-05-19T23:30:00","EES.DOWCHEMSUP","22.55","-1.00","-33.89"],["2026-05-19T23:30:00","EES.DR.ELLPT1","22.86","-0.69","-33.89"],["2026-05-19T23:30:00","EES.DR.ENMP","22.99","-0.56","-33.89"],["2026-05-19T23:30:00","EES.DR.OSG","23.82","0.27","-33.89"],["2026-05-19T23:30:00","EES.EGMP_1.AZ","23.18","-0.37","-33.89"],["2026-05-19T23:30:00","EES.EGMP_2.AZ","22.60","-0.95","-33.89"],["2026-05-19T23:30:00","EES.ELILD","22.87","-0.68","-33.89"],["2026-05-19T23:30:00","EES.ELILD.RLA","22.87","-0.68","-33.89"],["2026-05-19T23:30:00","EES.ELMP_1.AZ","22.79","-0.76","-33.89"],["2026-05-19T23:30:00","EES.EMMP_1.AZ","22.69","-0.86","-33.89"],["2026-05-19T23:30:00","EES.EMMP_2.AZ","23.28","-0.27","-33.89"],["2026-05-19T23:30:00","EES.ENCO","22.76","-0.79","-33.89"],["2026-05-19T23:30:00","EES.ENMP_1.AZ","23.05","-0.50","-33.89"],["2026-05-19T23:30:00","EES.ESSO","22.75","-0.80","-33.89"],["2026-05-19T23:30:00","EES.ETEC","24.12","0.57","-33.89"],["2026-05-19T23:30:00","EES.ETEC_1.AZ","24.12","0.57","-33.89"],["2026-05-19T23:30:00","EES.ETILD","23.96","0.41","-33.89"],["2026-05-19T23:30:00","EES.ETMP_1.AZ","23.96","0.41","-33.89"],["2026-05-19T23:30:00","EES.EXXOBMT","23.35","-0.20","-33.89"],["2026-05-19T23:30:00","EES.EXXON","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.FLRNCE.ARR","22.53","-1.02","-33.89"],["2026-05-19T23:30:00","EES.FORMOSA_BR","22.76","-0.79","-33.89"],["2026-05-19T23:30:00","EES.FRONT_TX1","22.41","-1.14","-33.89"],["2026-05-19T23:30:00","EES.FRONT_TX2","22.41","-1.14","-33.89"],["2026-05-19T23:30:00","EES.FRONT_TX3","22.41","-1.14","-33.89"],["2026-05-19T23:30:00","EES.FRSKR1.ARR","20.12","-3.43","-33.89"],["2026-05-19T23:30:00","EES.GEISMAR","23.09","-0.46","-33.89"],["2026-05-19T23:30:00","EES.GP_PORTHUD","22.40","-1.15","-33.89"],["2026-05-19T23:30:00","EES.HNTSMN_PNO","23.98","0.43","-33.89"],["2026-05-19T23:30:00","EES.HOUMA.ARR","23.68","0.13","-33.89"],["2026-05-19T23:30:00","EES.HRTBRG.ARR","22.47","-1.08","-33.89"],["2026-05-19T23:30:00","EES.INLND1.ARR","22.61","-0.94","-33.89"],["2026-05-19T23:30:00","EES.INLND2.ARR","22.61","-0.94","-33.89"],["2026-05-19T23:30:00","EES.IRISSOLAR","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EES.JAXSNS.ARR","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.JDEC","23.36","-0.19","-33.89"],["2026-05-19T23:30:00","EES.JWL_CT1","22.17","-1.38","-33.89"],["2026-05-19T23:30:00","EES.JWL_CT2","22.16","-1.39","-33.89"],["2026-05-19T23:30:00","EES.JWL_ST1","22.23","-1.32","-33.89"],["2026-05-19T23:30:00","EES.JWL_ST2","22.23","-1.32","-33.89"],["2026-05-19T23:30:00","EES.KRBYVLE.AZ","25.10","1.55","-33.89"],["2026-05-19T23:30:00","EES.L_CREEK1","22.79","-0.76","-33.89"],["2026-05-19T23:30:00","EES.L_CREEK2","22.72","-0.83","-33.89"],["2026-05-19T23:30:00","EES.L_GYPSY2","22.59","-0.96","-33.89"],["2026-05-19T23:30:00","EES.L_GYPSY3","22.38","-1.17","-33.89"],["2026-05-19T23:30:00","EES.LA3","23.47","-0.08","-33.89"],["2026-05-19T23:30:00","EES.LFSF","20.42","-3.13","-33.89"],["2026-05-19T23:30:00","EES.LIBERTY","24.92","1.37","-33.89"],["2026-05-19T23:30:00","EES.LKCHAR_CT1","21.58","-1.97","-33.89"],["2026-05-19T23:30:00","EES.LKCHAR_CT2","21.58","-1.97","-33.89"],["2026-05-19T23:30:00","EES.LKCHAR_ST","22.00","-1.55","-33.89"],["2026-05-19T23:30:00","EES.LONSTR1","22.82","-0.73","-33.89"],["2026-05-19T23:30:00","EES.MAGPOWG","22.48","-1.07","-33.89"],["2026-05-19T23:30:00","EES.MCLWS1.ARR","22.96","-0.59","-33.89"],["2026-05-19T23:30:00","EES.MICHOD.ARR","23.09","-0.46","-33.89"],["2026-05-19T23:30:00","EES.MONDUSOLAR","23.63","0.08","-33.89"],["2026-05-19T23:30:00","EES.MORIL1.ARR","24.00","0.45","-33.89"],["2026-05-19T23:30:00","EES.MORTN1.ARR","22.88","-0.67","-33.89"],["2026-05-19T23:30:00","EES.MORTN2.ARR","22.88","-0.67","-33.89"],["2026-05-19T23:30:00","EES.MOTIVA_GEN","24.16","0.61","-33.89"],["2026-05-19T23:30:00","EES.MTCPSCT1","22.85","-0.70","-33.89"],["2026-05-19T23:30:00","EES.MTCPSCT2","22.67","-0.88","-33.89"],["2026-05-19T23:30:00","EES.MTCPSST1","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.NELSON1","22.30","-1.25","-33.89"],["2026-05-19T23:30:00","EES.NELSON2","22.30","-1.25","-33.89"],["2026-05-19T23:30:00","EES.NELSON6","22.39","-1.16","-33.89"],["2026-05-19T23:30:00","EES.NEWTON","25.37","1.82","-33.89"],["2026-05-19T23:30:00","EES.NEWTON1.AZ","25.37","1.82","-33.89"],["2026-05-19T23:30:00","EES.NINEM1.ARR","22.73","-0.82","-33.89"],["2026-05-19T23:30:00","EES.NINEM6_CT1","22.29","-1.26","-33.89"],["2026-05-19T23:30:00","EES.NINEM6_CT2","22.29","-1.26","-33.89"],["2026-05-19T23:30:00","EES.NINEM6_ST","22.56","-0.99","-33.89"],["2026-05-19T23:30:00","EES.NINEMILE4","22.68","-0.87","-33.89"],["2026-05-19T23:30:00","EES.NINEMILE5","22.74","-0.81","-33.89"],["2026-05-19T23:30:00","EES.NOPLD","23.05","-0.50","-33.89"],["2026-05-19T23:30:00","EES.NOPS_1","23.01","-0.54","-33.89"],["2026-05-19T23:30:00","EES.NOPS_2","23.01","-0.54","-33.89"],["2026-05-19T23:30:00","EES.NOPS_3","23.01","-0.54","-33.89"],["2026-05-19T23:30:00","EES.NOPS_4","22.97","-0.58","-33.89"],["2026-05-19T23:30:00","AECI","44.20","-1.93","-11.31"],["2026-05-19T23:30:00","AECI.ALTW","56.63","-0.81","0.00"],["2026-05-19T23:30:00","AECI.AMMO","57.13","-0.31","0.00"],["2026-05-19T23:30:00","AECI.APM_1.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","AECI.APM_2.AZ","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AECI.CWLD","55.15","-2.29","0.00"],["2026-05-19T23:30:00","AEP","57.23","-0.21","0.00"],["2026-05-19T23:30:00","AEP.PSGC1.AMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AEP.PSGC2.AMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AEP.WVPA.GIB5","57.46","0.02","0.00"],["2026-05-19T23:30:00","ALTE.1ROCKGEN","56.39","-1.05","0.00"],["2026-05-19T23:30:00","ALTE.ALBANY","56.45","-0.99","0.00"],["2026-05-19T23:30:00","ALTE.ALTE","57.60","0.16","0.00"],["2026-05-19T23:30:00","ALTE.AZ","57.59","0.15","0.00"],["2026-05-19T23:30:00","ALTE.BEARCRK","58.70","1.26","0.00"],["2026-05-19T23:30:00","ALTE.BVRDAM","60.19","2.75","0.00"],["2026-05-19T23:30:00","ALTE.CASSVILLE","56.87","-0.57","0.00"],["2026-05-19T23:30:00","ALTE.CC.RIVS1","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.CC.RIVS2","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.CC.WRIVS1","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTE.CC.WRIVS2","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTE.CEDARDGE","57.26","-0.18","0.00"],["2026-05-19T23:30:00","ALTE.COLUMBAL1","56.53","-0.91","0.00"],["2026-05-19T23:30:00","ALTE.COLUMBAL2","56.30","-1.14","0.00"],["2026-05-19T23:30:00","ALTE.CRAWFISH","57.19","-0.25","0.00"],["2026-05-19T23:30:00","ALTE.DR.ALTM","57.02","-0.42","0.00"],["2026-05-19T23:30:00","ALTE.EDG.ESR","56.88","-0.56","0.00"],["2026-05-19T23:30:00","ALTE.EDG3.ARR","56.89","-0.55","0.00"],["2026-05-19T23:30:00","ALTE.EDGG5G5","56.72","-0.72","0.00"],["2026-05-19T23:30:00","ALTE.GRANT.ESR","57.00","-0.44","0.00"],["2026-05-19T23:30:00","ALTE.GRANTCTY","57.00","-0.44","0.00"],["2026-05-19T23:30:00","ALTE.JUN31.ARR","59.06","1.62","0.00"],["2026-05-19T23:30:00","ALTE.KILBOUNIL","57.65","0.21","0.00"],["2026-05-19T23:30:00","ALTE.NEENAHG1","57.63","0.19","0.00"],["2026-05-19T23:30:00","ALTE.NEENAHG2","57.63","0.19","0.00"],["2026-05-19T23:30:00","ALTE.NLSD1.ARR","56.91","-0.53","0.00"],["2026-05-19T23:30:00","ALTE.NLSD2.ARR","56.91","-0.53","0.00"],["2026-05-19T23:30:00","ALTE.NROCK","56.90","-0.54","0.00"],["2026-05-19T23:30:00","ALTE.ONIONRIV","57.32","-0.12","0.00"],["2026-05-19T23:30:00","ALTE.PADDOCK","55.59","-1.85","0.00"],["2026-05-19T23:30:00","ALTE.PAR_1.AZ","57.66","0.22","0.00"],["2026-05-19T23:30:00","ALTE.PDSG1S1","56.63","-0.81","0.00"],["2026-05-19T23:30:00","ALTE.PPKC.ESR1","57.00","-0.44","0.00"],["2026-05-19T23:30:00","ALTE.QUILTBLCK","56.89","-0.55","0.00"],["2026-05-19T23:30:00","ALTE.ROCKGEN2","56.39","-1.05","0.00"],["2026-05-19T23:30:00","ALTE.ROCKGEN3","56.39","-1.05","0.00"],["2026-05-19T23:30:00","ALTE.SFONDDLG1","57.13","-0.31","0.00"],["2026-05-19T23:30:00","ALTE.SFONDDLG2","57.12","-0.32","0.00"],["2026-05-19T23:30:00","ALTE.SFONDDLG3","57.12","-0.32","0.00"],["2026-05-19T23:30:00","ALTE.SFONDDLG4","57.12","-0.32","0.00"],["2026-05-19T23:30:00","ALTE.SHEB1","56.78","-0.66","0.00"],["2026-05-19T23:30:00","ALTE.SHEB2","56.78","-0.66","0.00"],["2026-05-19T23:30:00","ALTE.SHPSN.ARR","56.88","-0.56","0.00"],["2026-05-19T23:30:00","ALTE.SPRINGFD","57.25","-0.19","0.00"],["2026-05-19T23:30:00","ALTE.TOWNECT_1","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.TOWNECT_2","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.TOWNEST11","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.TOWNEST12","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTE.WAUTOMA","58.63","1.19","0.00"],["2026-05-19T23:30:00","ALTE.WOOD.ESR","58.79","1.35","0.00"],["2026-05-19T23:30:00","ALTE.WOODCTY","58.79","1.35","0.00"],["2026-05-19T23:30:00","ALTE.WPPI_1.AZ","59.48","2.04","0.00"],["2026-05-19T23:30:00","ALTE.WRIVS_CT1","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTE.WRIVS_CT2","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTE.WRIVS_ST1","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTE.WRIVS_ST2","55.77","-1.67","0.00"],["2026-05-19T23:30:00","ALTW.8THST.ARR","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ALTW.ADAMSADAM","55.48","-1.96","0.00"],["2026-05-19T23:30:00","ALTW.ALTW","56.56","-0.88","0.00"],["2026-05-19T23:30:00","ALTW.AMESWIND","56.77","-0.67","0.00"],["2026-05-19T23:30:00","ALTW.ARMST.ARR","56.55","-0.89","0.00"],["2026-05-19T23:30:00","ALTW.AZ","56.56","-0.88","0.00"],["2026-05-19T23:30:00","ALTW.BART1AGR","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.BART1WPPI","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.BARTON2","55.27","-2.17","0.00"],["2026-05-19T23:30:00","ALTW.BENT_TREE","55.03","-2.41","0.00"],["2026-05-19T23:30:00","ALTW.BEPM.CBLD","56.64","-0.80","0.00"],["2026-05-19T23:30:00","ALTW.BRLGTN1","54.97","-2.47","0.00"],["2026-05-19T23:30:00","ALTW.BRLGTN2","54.97","-2.47","0.00"],["2026-05-19T23:30:00","ALTW.BRLGTN3","54.97","-2.47","0.00"],["2026-05-19T23:30:00","ALTW.BRLGTN4","54.97","-2.47","0.00"],["2026-05-19T23:30:00","ALTW.BRLGTN5","54.90","-2.54","0.00"],["2026-05-19T23:30:00","ALTW.BROOKE1","56.74","-0.70","0.00"],["2026-05-19T23:30:00","ALTW.BVR.ARR","56.19","-1.25","0.00"],["2026-05-19T23:30:00","ALTW.CC.EMERY1","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.CC.EMERY2","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.CC.MGS1","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.CC.MGS2","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.CERROG1","56.03","-1.41","0.00"],["2026-05-19T23:30:00","ALTW.CMMPA.MTL","56.99","-0.45","0.00"],["2026-05-19T23:30:00","ALTW.CMMPA.SPR","57.51","0.07","0.00"],["2026-05-19T23:30:00","ALTW.CMMPA.WIN","56.17","-1.27","0.00"],["2026-05-19T23:30:00","ALTW.CRLK2WPL","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.CRLK3CWL2","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.CRLK3CWLD","55.26","-2.18","0.00"],["2026-05-19T23:30:00","DPC.AZ","58.16","0.72","0.00"],["2026-05-19T23:30:00","DPC.DPC","58.19","0.75","0.00"],["2026-05-19T23:30:00","DPC.EDNF","57.02","-0.42","0.00"],["2026-05-19T23:30:00","DPC.EKM1","58.25","0.81","0.00"],["2026-05-19T23:30:00","DPC.EKM2","58.25","0.81","0.00"],["2026-05-19T23:30:00","DPC.FILMOR.SLR","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DPC.FLAMBEAU","57.86","0.42","0.00"],["2026-05-19T23:30:00","DPC.GENOA3","58.25","0.81","0.00"],["2026-05-19T23:30:00","DPC.JPM","57.87","0.43","0.00"],["2026-05-19T23:30:00","DPC.MCNEILUS2","55.43","-2.01","0.00"],["2026-05-19T23:30:00","DPC.NSPLOAD","61.08","3.64","0.00"],["2026-05-19T23:30:00","DPC.NSPP_1.AZ","61.11","3.67","0.00"],["2026-05-19T23:30:00","DPC.NWEC.AZ","58.84","1.40","0.00"],["2026-05-19T23:30:00","DPC.NWELOAD","58.84","1.40","0.00"],["2026-05-19T23:30:00","DPC.RIVR.ANVRY","59.54","2.10","0.00"],["2026-05-19T23:30:00","DPC.STNMAN.ARR","56.93","-0.51","0.00"],["2026-05-19T23:30:00","DPC.WINNEBAGO","55.06","-2.38","0.00"],["2026-05-19T23:30:00","DPL","57.23","-0.21","0.00"],["2026-05-19T23:30:00","DUK","57.74","0.30","0.00"],["2026-05-19T23:30:00","EAI.AECC_1.AZ","22.86","-0.69","-33.89"],["2026-05-19T23:30:00","EAI.AECCHYDRO2","21.60","-1.95","-33.89"],["2026-05-19T23:30:00","EAI.AECCHYDRO9","21.33","-2.22","-33.89"],["2026-05-19T23:30:00","EAI.AECCLD","22.88","-0.67","-33.89"],["2026-05-19T23:30:00","EAI.AECCMCCLLN","21.46","-2.09","-33.89"],["2026-05-19T23:30:00","EAI.AECCMGVCT1","21.07","-2.48","-33.89"],["2026-05-19T23:30:00","EAI.AECCMGVCT2","21.07","-2.48","-33.89"],["2026-05-19T23:30:00","EAI.AECCMGVMST","21.07","-2.48","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT1","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT2","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT3","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT4","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT5","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT6","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWCT7","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWST1","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCOSWST2","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.AECCWCSOL","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.ANO1","20.45","-3.10","-33.89"],["2026-05-19T23:30:00","EAI.ANO2","20.58","-2.97","-33.89"],["2026-05-19T23:30:00","EAI.ARSNC1.ARR","21.87","-1.68","-33.89"],["2026-05-19T23:30:00","EAI.BIGCYP120","23.48","-0.07","-33.89"],["2026-05-19T23:30:00","EAI.BIGCYP20","23.48","-0.07","-33.89"],["2026-05-19T23:30:00","EAI.BIGCYP40","23.48","-0.07","-33.89"],["2026-05-19T23:30:00","EAI.BLAKELY1","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.BLAKELY2","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.BUBALD","21.61","-1.94","-33.89"],["2026-05-19T23:30:00","EAI.CARPNTR_1","21.21","-2.34","-33.89"],["2026-05-19T23:30:00","EAI.CARPNTR_2","20.89","-2.66","-33.89"],["2026-05-19T23:30:00","EAI.CC.AECCMGV","21.07","-2.48","-33.89"],["2026-05-19T23:30:00","EAI.CC.AECCOSW","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.CC.BLAKLY","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EAI.CC.DEGRAY","21.38","-2.17","-33.89"],["2026-05-19T23:30:00","EAI.CC.DELL","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EAI.CC.HT_SPR1","20.99","-2.56","-33.89"],["2026-05-19T23:30:00","EAI.CC.PBENRGY","21.42","-2.13","-33.89"],["2026-05-19T23:30:00","EAI.CC.UPS1","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.CC.UPS2","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.CC.UPS3","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.CC.UPS4","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.CHLK1","23.12","-0.43","-33.89"],["2026-05-19T23:30:00","EAI.CHLK2","23.12","-0.43","-33.89"],["2026-05-19T23:30:00","EAI.CHLK3","23.12","-0.43","-33.89"],["2026-05-19T23:30:00","EAI.CLKS","23.31","-0.24","-33.89"],["2026-05-19T23:30:00","EAI.COUCH2.ARR","21.71","-1.84","-33.89"],["2026-05-19T23:30:00","EAI.CROSSETT","20.12","-3.43","-33.89"],["2026-05-19T23:30:00","EAI.CWAYLD","21.84","-1.71","-33.89"],["2026-05-19T23:30:00","EAI.CWAYLD1.AZ","21.84","-1.71","-33.89"],["2026-05-19T23:30:00","EAI.CWCP","23.35","-0.20","-33.89"],["2026-05-19T23:30:00","EAI.CWL_1.AZ","23.30","-0.25","-33.89"],["2026-05-19T23:30:00","EAI.CWL_A","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.CWL_B","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.CWL_C","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.CWL_D","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.CWL_E","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.CYVY","23.31","-0.24","-33.89"],["2026-05-19T23:30:00","EAI.DEGRAY1","21.38","-2.17","-33.89"],["2026-05-19T23:30:00","EAI.DEGRAY2","21.38","-2.17","-33.89"],["2026-05-19T23:30:00","EAI.DELL.CT1","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EAI.DELL.CT2","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EAI.DELL.ST3","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EAI.DRVRSOL","23.41","-0.14","-33.89"],["2026-05-19T23:30:00","EAI.EAILD","22.26","-1.29","-33.89"],["2026-05-19T23:30:00","EAI.EAILD.RLA","22.26","-1.29","-33.89"],["2026-05-19T23:30:00","EAI.EAMP_1.AZ","22.28","-1.27","-33.89"],["2026-05-19T23:30:00","EAI.ELDORA.ARR","20.66","-2.89","-33.89"],["2026-05-19T23:30:00","EAI.FLATFORKSO","22.93","-0.62","-33.89"],["2026-05-19T23:30:00","EAI.FORGEVWSO","23.36","-0.19","-33.89"],["2026-05-19T23:30:00","EAI.GACP.GMPWR","23.41","-0.14","-33.89"],["2026-05-19T23:30:00","EAI.H_SPR1_CT1","20.99","-2.56","-33.89"],["2026-05-19T23:30:00","EAI.H_SPR1_CT2","20.99","-2.56","-33.89"],["2026-05-19T23:30:00","EAI.H_SPR1_ST","20.99","-2.56","-33.89"],["2026-05-19T23:30:00","EAI.HAPPY","23.27","-0.28","-33.89"],["2026-05-19T23:30:00","EAI.HASKL1.ARR","21.35","-2.20","-33.89"],["2026-05-19T23:30:00","EAI.INDEPEND1","22.69","-0.86","-33.89"],["2026-05-19T23:30:00","EAI.INDEPEND2","22.67","-0.88","-33.89"],["2026-05-19T23:30:00","NSP.DR.SMRT","57.54","0.10","0.00"],["2026-05-19T23:30:00","NSP.EASTRDG1","55.64","-1.80","0.00"],["2026-05-19T23:30:00","NSP.ELLIOTPK1","56.06","-1.38","0.00"],["2026-05-19T23:30:00","NSP.EWINGTON1","56.24","-1.20","0.00"],["2026-05-19T23:30:00","NSP.FENTON.WND","55.35","-2.09","0.00"],["2026-05-19T23:30:00","NSP.FLAMBHYDRO","59.80","2.36","0.00"],["2026-05-19T23:30:00","NSP.FRENCH1","58.49","1.05","0.00"],["2026-05-19T23:30:00","NSP.FRENCH2","58.49","1.05","0.00"],["2026-05-19T23:30:00","NSP.FRENCH3","58.43","0.99","0.00"],["2026-05-19T23:30:00","NSP.FRENCH4","58.43","0.99","0.00"],["2026-05-19T23:30:00","NSP.GARWIN1","56.93","-0.51","0.00"],["2026-05-19T23:30:00","NSP.GDMEADOW","55.62","-1.82","0.00"],["2026-05-19T23:30:00","NSP.GLU","60.26","2.82","0.00"],["2026-05-19T23:30:00","NSP.GRANTY.ARR","55.99","-1.45","0.00"],["2026-05-19T23:30:00","NSP.GRE.BFRDG","55.36","-2.08","0.00"],["2026-05-19T23:30:00","NSP.HAMPTN.MVP","55.66","-1.78","0.00"],["2026-05-19T23:30:00","NSP.HATFIHAT1","58.17","0.73","0.00"],["2026-05-19T23:30:00","NSP.HCPD.GRVCT","58.95","1.51","0.00"],["2026-05-19T23:30:00","NSP.HCPD.LKCR","60.46","3.02","0.00"],["2026-05-19T23:30:00","NSP.HCPD.MAD","59.44","2.00","0.00"],["2026-05-19T23:30:00","NSP.HCPD.NU","56.49","-0.95","0.00"],["2026-05-19T23:30:00","NSP.HCPD.SXFLS","56.21","-1.23","0.00"],["2026-05-19T23:30:00","NSP.HCPD_1.AZ","56.21","-1.23","0.00"],["2026-05-19T23:30:00","NSP.HENNIPIN1","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.HIBRDG.7","54.98","-2.46","0.00"],["2026-05-19T23:30:00","NSP.HIBRDG.8","54.98","-2.46","0.00"],["2026-05-19T23:30:00","NSP.HIBRDG9_1","54.86","-2.58","0.00"],["2026-05-19T23:30:00","NSP.HIBRDG9_2","54.86","-2.58","0.00"],["2026-05-19T23:30:00","NSP.HOLCOM.HYD","58.42","0.98","0.00"],["2026-05-19T23:30:00","NSP.IBR.YANKE","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.INVRHL1","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.INVRHL2","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.INVRHL3","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.INVRHL4","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.INVRHL5","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.INVRHL6","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.JEFFERS2","54.93","-2.51","0.00"],["2026-05-19T23:30:00","NSP.JIMFLS.HYD","57.98","0.54","0.00"],["2026-05-19T23:30:00","NSP.KASOTA","54.60","-2.84","0.00"],["2026-05-19T23:30:00","NSP.KING1","56.06","-1.38","0.00"],["2026-05-19T23:30:00","NSP.LYONC.MVP","55.53","-1.91","0.00"],["2026-05-19T23:30:00","NSP.MANKATOCT1","54.54","-2.90","0.00"],["2026-05-19T23:30:00","NSP.MANKATOCT2","54.30","-3.14","0.00"],["2026-05-19T23:30:00","NSP.MANKATST31","54.41","-3.03","0.00"],["2026-05-19T23:30:00","NSP.MANKATST32","54.41","-3.03","0.00"],["2026-05-19T23:30:00","NSP.MARSHSOLAR","55.47","-1.97","0.00"],["2026-05-19T23:30:00","NSP.MENOMOA","58.59","1.15","0.00"],["2026-05-19T23:30:00","NSP.MERPK1","55.58","-1.86","0.00"],["2026-05-19T23:30:00","NSP.MINRVR1","55.84","-1.60","0.00"],["2026-05-19T23:30:00","NSP.MINVLY.MVP","55.74","-1.70","0.00"],["2026-05-19T23:30:00","NSP.MMPA","56.15","-1.29","0.00"],["2026-05-19T23:30:00","NSP.MMPA.BOGWF","55.39","-2.05","0.00"],["2026-05-19T23:30:00","NSP.MMPA.FEP","53.08","-4.36","0.00"],["2026-05-19T23:30:00","NSP.MMPA.WWF","55.59","-1.85","0.00"],["2026-05-19T23:30:00","NSP.MMPA_1.AZ","56.15","-1.29","0.00"],["2026-05-19T23:30:00","NSP.MMU_1.AZ","56.04","-1.40","0.00"],["2026-05-19T23:30:00","NSP.MNDAK.WND","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.MNTCEL1","55.06","-2.38","0.00"],["2026-05-19T23:30:00","NSP.MOR1_IBR","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.MORAINE2","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.MRES","56.17","-1.27","0.00"],["2026-05-19T23:30:00","NSP.MRES.MWF","55.81","-1.63","0.00"],["2026-05-19T23:30:00","NSP.MRES_5.AZ","56.10","-1.34","0.00"],["2026-05-19T23:30:00","NSP.MRES_6.AZ","57.47","0.03","0.00"],["2026-05-19T23:30:00","NSP.NCP.AZ","58.17","0.73","0.00"],["2026-05-19T23:30:00","NSP.NCPLOAD","58.17","0.73","0.00"],["2026-05-19T23:30:00","NSP.NEW_PNEW_","57.10","-0.34","0.00"],["2026-05-19T23:30:00","NSP.NOBLE.CWS1","55.30","-2.14","0.00"],["2026-05-19T23:30:00","NSP.NOBLE.CWS2","55.30","-2.14","0.00"],["2026-05-19T23:30:00","NSP.NOBLES.WND","55.30","-2.14","0.00"],["2026-05-19T23:30:00","NSP.NOBLES2.MP","55.30","-2.14","0.00"],["2026-05-19T23:30:00","NSP.NORTHN.WND","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.NSP","56.55","-0.89","0.00"],["2026-05-19T23:30:00","NSP.NSPG_1.AZ","56.26","-1.18","0.00"],["2026-05-19T23:30:00","NSP.NSPG_2.AZ","56.94","-0.50","0.00"],["2026-05-19T23:30:00","NSP.NSTARSOLAR","55.65","-1.79","0.00"],["2026-05-19T23:30:00","NSP.NU","56.49","-0.95","0.00"],["2026-05-19T23:30:00","NSP.NU.AZ","56.49","-0.95","0.00"],["2026-05-19T23:30:00","NSP.NULM.4GT","56.52","-0.92","0.00"],["2026-05-19T23:30:00","NSP.NULM.5GT","56.52","-0.92","0.00"],["2026-05-19T23:30:00","NSP.NULM.6GT","56.52","-0.92","0.00"],["2026-05-19T23:30:00","NSP.NULM.7GT","56.52","-0.92","0.00"],["2026-05-19T23:30:00","NSP.NWEC.AZ","57.87","0.43","0.00"],["2026-05-19T23:30:00","NSP.NWELOAD","57.87","0.43","0.00"],["2026-05-19T23:30:00","NSP.OAKLKE_IBR","55.31","-2.13","0.00"],["2026-05-19T23:30:00","NSP.ODELL.WND","54.94","-2.50","0.00"],["2026-05-19T23:30:00","NSP.OTP","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.OTPW_1.AZ","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.OWATON_SIG","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.OWATONA_7","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.PRISL1","55.50","-1.94","0.00"],["2026-05-19T23:30:00","NSP.PRISL1_LD","55.50","-1.94","0.00"],["2026-05-19T23:30:00","NSP.PRISL2","55.34","-2.10","0.00"],["2026-05-19T23:30:00","NSP.PRISL2_LD","55.34","-2.10","0.00"],["2026-05-19T23:30:00","NSP.PROSE","55.51","-1.93","0.00"],["2026-05-19T23:30:00","NSP.PVALEY.WND","55.62","-1.82","0.00"],["2026-05-19T23:30:00","WEC.PARIS01S1","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PARIS01S2","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PARIS01S3","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PARIS01S4","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PB1AUX","56.38","-1.06","0.00"],["2026-05-19T23:30:00","WEC.PB2AUX","56.36","-1.08","0.00"],["2026-05-19T23:30:00","WEC.PLSNT1.MVP","56.83","-0.61","0.00"],["2026-05-19T23:30:00","WEC.PORTWA1CT1","57.08","-0.36","0.00"],["2026-05-19T23:30:00","WEC.PORTWA1CT2","56.78","-0.66","0.00"],["2026-05-19T23:30:00","WEC.PORTWA1ST0","57.01","-0.43","0.00"],["2026-05-19T23:30:00","WEC.PORTWCT1","57.08","-0.36","0.00"],["2026-05-19T23:30:00","WEC.PORTWCT2","57.08","-0.36","0.00"],["2026-05-19T23:30:00","WEC.PORTWST1","57.08","-0.36","0.00"],["2026-05-19T23:30:00","WEC.PS_ESR1","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PS_ESR1_LD","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PS_SLR1","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WEC.PTBEACB5","56.38","-1.06","0.00"],["2026-05-19T23:30:00","WEC.PTBHGB1","56.23","-1.21","0.00"],["2026-05-19T23:30:00","WEC.PTBHGB2","56.23","-1.21","0.00"],["2026-05-19T23:30:00","WEC.RBC1","58.14","0.70","0.00"],["2026-05-19T23:30:00","WEC.ROOT_PIKE","56.79","-0.65","0.00"],["2026-05-19T23:30:00","WEC.S","57.44","0.00","0.00"],["2026-05-19T23:30:00","WEC.UNIVEV130","55.01","-2.43","0.00"],["2026-05-19T23:30:00","WEC.VALLYGA1","57.29","-0.15","0.00"],["2026-05-19T23:30:00","WEC.VALLYGA2","57.37","-0.07","0.00"],["2026-05-19T23:30:00","WEC.WEPM_1.AZ","62.83","5.39","0.00"],["2026-05-19T23:30:00","WEC.WEPM_2.AZ","60.14","2.70","0.00"],["2026-05-19T23:30:00","WEC.WPPI","57.87","0.43","0.00"],["2026-05-19T23:30:00","WEC.WPPI_1.AZ","57.83","0.39","0.00"],["2026-05-19T23:30:00","WEC.WPPI_3.AZ","57.98","0.54","0.00"],["2026-05-19T23:30:00","WFEC","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","WPS.AZ","58.57","1.13","0.00"],["2026-05-19T23:30:00","WPS.BDGHLW1S","56.77","-0.67","0.00"],["2026-05-19T23:30:00","WPS.CC.FOX1","56.49","-0.95","0.00"],["2026-05-19T23:30:00","WPS.CC.FOX2","56.50","-0.94","0.00"],["2026-05-19T23:30:00","WPS.COLUMBIA1","56.53","-0.91","0.00"],["2026-05-19T23:30:00","WPS.COLUMBIA2","56.30","-1.14","0.00"],["2026-05-19T23:30:00","WPS.CRANECREK","55.83","-1.61","0.00"],["2026-05-19T23:30:00","WPS.CUSTEGEN1","58.82","1.38","0.00"],["2026-05-19T23:30:00","WPS.DEPERE","58.51","1.07","0.00"],["2026-05-19T23:30:00","WPS.DPC.WESTN4","57.60","0.16","0.00"],["2026-05-19T23:30:00","WPS.FORWARD","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WPS.FORWARD_LD","57.15","-0.29","0.00"],["2026-05-19T23:30:00","WPS.FOX_CT1","56.49","-0.95","0.00"],["2026-05-19T23:30:00","WPS.FOX_CT2","56.50","-0.94","0.00"],["2026-05-19T23:30:00","WPS.FOX_ST1_1","56.49","-0.95","0.00"],["2026-05-19T23:30:00","WPS.FOX_ST1_2","56.49","-0.95","0.00"],["2026-05-19T23:30:00","WPS.GLU","58.18","0.74","0.00"],["2026-05-19T23:30:00","WPS.GRFTR.ARR","59.19","1.75","0.00"],["2026-05-19T23:30:00","WPS.HNSATOA","58.62","1.18","0.00"],["2026-05-19T23:30:00","WPS.LAKEFRN95","58.43","0.99","0.00"],["2026-05-19T23:30:00","WPS.LAKEFRN99","58.43","0.99","0.00"],["2026-05-19T23:30:00","WPS.MENOMPK","59.25","1.81","0.00"],["2026-05-19T23:30:00","WPS.MEWD_M1","58.77","1.33","0.00"],["2026-05-19T23:30:00","WPS.MPU","58.35","0.91","0.00"],["2026-05-19T23:30:00","WPS.MPUG_1.AZ","58.35","0.91","0.00"],["2026-05-19T23:30:00","WPS.OCONTO.MP","58.34","0.90","0.00"],["2026-05-19T23:30:00","WPS.PTBEACH_PV","56.66","-0.78","0.00"],["2026-05-19T23:30:00","WPS.PULLIAM31","58.70","1.26","0.00"],["2026-05-19T23:30:00","WPS.REDBARN1W","56.58","-0.86","0.00"],["2026-05-19T23:30:00","WPS.TWOCRK1S","56.41","-1.03","0.00"],["2026-05-19T23:30:00","WPS.UMERC","59.18","1.74","0.00"],["2026-05-19T23:30:00","WPS.WEM31","58.90","1.46","0.00"],["2026-05-19T23:30:00","WPS.WEM32","58.73","1.29","0.00"],["2026-05-19T23:30:00","WPS.WEM33","58.73","1.29","0.00"],["2026-05-19T23:30:00","WPS.WESRCE1_LD","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESRCE2_LD","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON11","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON12","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON13","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON14","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON15","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON16","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON17","57.53","0.09","0.00"],["2026-05-19T23:30:00","WPS.WESTON3","57.30","-0.14","0.00"],["2026-05-19T23:30:00","WPS.WESTON4","57.60","0.16","0.00"],["2026-05-19T23:30:00","WPS.WPSE","59.11","1.67","0.00"],["2026-05-19T23:30:00","WPS.WPSM","58.58","1.14","0.00"],["2026-05-19T23:30:00","WR","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","WR.MEUC_1.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","WR.MEUCFRED1","55.97","-1.47","0.00"],["2026-05-19T23:30:00","WR.MEUCFRED2","55.97","-1.47","0.00"],["2026-05-19T23:30:00","WR.MEUCLADD","57.65","0.21","0.00"],["2026-05-19T23:30:00","WR.MOWR","57.13","-0.31","0.00"],["2026-05-19T23:30:00","WR.MOWR_1.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","WR.THAYERLD","57.13","-0.31","0.00"],["2026-05-19T23:30:00","YAD","57.79","0.35","0.00"],["2026-05-19T23:30:00","AMIL.IP","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.IP.AZ","56.55","-0.89","0.00"],["2026-05-19T23:30:00","AMIL.IP.IMEA","56.39","-1.05","0.00"],["2026-05-19T23:30:00","AMIL.IPRETL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.IPVS.MVP","55.71","-1.73","0.00"],["2026-05-19T23:30:00","AMIL.KIMMEL","56.98","-0.46","0.00"],["2026-05-19T23:30:00","AMIL.L69_AHOPK","57.39","-0.05","0.00"],["2026-05-19T23:30:00","AMIL.LEGOESR","56.97","-0.47","0.00"],["2026-05-19T23:30:00","AMIL.LINCLAND1","55.60","-1.84","0.00"],["2026-05-19T23:30:00","AMIL.LINCLAND2","55.60","-1.84","0.00"],["2026-05-19T23:30:00","AMIL.LOTUS","55.64","-1.80","0.00"],["2026-05-19T23:30:00","AMIL.MAROA.MVP","55.42","-2.02","0.00"],["2026-05-19T23:30:00","AMIL.MCEC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.MCPU_1.AZ","57.85","0.41","0.00"],["2026-05-19T23:30:00","AMIL.MECWB_LPC","56.78","-0.66","0.00"],["2026-05-19T23:30:00","AMIL.MERDS.MVP","55.70","-1.74","0.00"],["2026-05-19T23:30:00","AMIL.MES","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.MFSF","56.66","-0.78","0.00"],["2026-05-19T23:30:00","AMIL.MP2N","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.MPRG.ARR","56.11","-1.33","0.00"],["2026-05-19T23:30:00","AMIL.MRDSA.ARR","55.78","-1.66","0.00"],["2026-05-19T23:30:00","AMIL.MSWP","54.99","-2.45","0.00"],["2026-05-19T23:30:00","AMIL.MTCML","57.85","0.41","0.00"],["2026-05-19T23:30:00","AMIL.MULLIGAN","55.70","-1.74","0.00"],["2026-05-19T23:30:00","AMIL.NEC1_1.AZ","57.48","0.04","0.00"],["2026-05-19T23:30:00","AMIL.NESL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.NEWT_1.AZ","57.09","-0.35","0.00"],["2026-05-19T23:30:00","AMIL.NEWTON21","56.34","-1.10","0.00"],["2026-05-19T23:30:00","AMIL.NLT_ANEW_","55.94","-1.50","0.00"],["2026-05-19T23:30:00","AMIL.NORRIS","57.51","0.07","0.00"],["2026-05-19T23:30:00","AMIL.NORRISDC","56.34","-1.10","0.00"],["2026-05-19T23:30:00","AMIL.NWTN_BF","56.51","-0.93","0.00"],["2026-05-19T23:30:00","AMIL.NWTN_SF","56.51","-0.93","0.00"],["2026-05-19T23:30:00","AMIL.OGLES.ARR","56.21","-1.23","0.00"],["2026-05-19T23:30:00","AMIL.P66T","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PALMCOIL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PEARLG2","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMIL.PEIC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PEIH","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PLST","55.78","-1.66","0.00"],["2026-05-19T23:30:00","AMIL.PPI","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PRAIRIE1","56.42","-1.02","0.00"],["2026-05-19T23:30:00","AMIL.PRAIRIECK","56.17","-1.27","0.00"],["2026-05-19T23:30:00","AMIL.PRSPWF","55.59","-1.85","0.00"],["2026-05-19T23:30:00","AMIL.PS1.NIMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PS2.NIMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG1.IMEA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG1.IMPA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG1.LGEP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG1.MEUC","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG1.SIPC","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG2.IMEA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG2.IMPA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG2.LGEP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG2.MEUC","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSG2.SIPC","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC1.AMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC1.KMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC1.PPI","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC2.AMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC2.KMP","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PSGC2.PPI","56.06","-1.38","0.00"],["2026-05-19T23:30:00","AMIL.PTWF","55.14","-2.30","0.00"],["2026-05-19T23:30:00","AMIL.PUBPOWIL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.PWLFSLR","56.94","-0.50","0.00"],["2026-05-19T23:30:00","AMIL.RECC_FPLP","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGA","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGB","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGC","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGD","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGE","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGF","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGG","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REI2CTGH","56.89","-0.55","0.00"],["2026-05-19T23:30:00","AMIL.REN1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.RES.CNE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.RESE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.RICHLAND","57.67","0.23","0.00"],["2026-05-19T23:30:00","AMIL.RISING.H","55.97","-1.47","0.00"],["2026-05-19T23:30:00","AMIL.RISING.L","55.99","-1.45","0.00"],["2026-05-19T23:30:00","AMIL.RIVRFRRYS","57.58","0.14","0.00"],["2026-05-19T23:30:00","AMIL.RLGY01","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.RNGDRP","56.67","-0.77","0.00"],["2026-05-19T23:30:00","AMIL.RNGPSS","56.15","-1.29","0.00"],["2026-05-19T23:30:00","AMIL.RPGI_1.AZ","56.51","-0.93","0.00"],["2026-05-19T23:30:00","AMIL.RSPWIND","55.39","-2.05","0.00"],["2026-05-19T23:30:00","AMIL.RUBY","58.63","1.19","0.00"],["2026-05-19T23:30:00","AMIL.RUSHMORE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SALTCREEK","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.SBL_ASIBL","56.90","-0.54","0.00"],["2026-05-19T23:30:00","AMIL.SDNY.MVP","56.41","-1.03","0.00"],["2026-05-19T23:30:00","AMIL.SELC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SESRETAIL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SFE_IL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SIPC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SIPC.BGRV","57.61","0.17","0.00"],["2026-05-19T23:30:00","CONS.FICTYEC","59.13","1.69","0.00"],["2026-05-19T23:30:00","CONS.FICTYMR","59.13","1.69","0.00"],["2026-05-19T23:30:00","CONS.FISHCREEK","57.64","0.20","0.00"],["2026-05-19T23:30:00","CONS.FOOTEHYD","59.67","2.23","0.00"],["2026-05-19T23:30:00","CONS.GENESEE","56.45","-0.99","0.00"],["2026-05-19T23:30:00","CONS.GENESEESO","57.56","0.12","0.00"],["2026-05-19T23:30:00","CONS.GENESEPS","56.45","-0.99","0.00"],["2026-05-19T23:30:00","CONS.GRATIOT","57.38","-0.06","0.00"],["2026-05-19T23:30:00","CONS.GRATIOT1","56.58","-0.86","0.00"],["2026-05-19T23:30:00","CONS.GRATIOT2","56.58","-0.86","0.00"],["2026-05-19T23:30:00","CONS.GRAYLGY2","55.25","-2.19","0.00"],["2026-05-19T23:30:00","CONS.GRAYLNG","55.25","-2.19","0.00"],["2026-05-19T23:30:00","CONS.GYRD1WPSC","57.86","0.42","0.00"],["2026-05-19T23:30:00","CONS.GYRD2WPSC","57.86","0.42","0.00"],["2026-05-19T23:30:00","CONS.GYRD3WPSC","57.86","0.42","0.00"],["2026-05-19T23:30:00","CONS.HARDY","59.60","2.16","0.00"],["2026-05-19T23:30:00","CONS.HART","59.78","2.34","0.00"],["2026-05-19T23:30:00","CONS.HILMN.ARR","59.28","1.84","0.00"],["2026-05-19T23:30:00","CONS.HODENPYL","59.26","1.82","0.00"],["2026-05-19T23:30:00","CONS.HRSY10","59.63","2.19","0.00"],["2026-05-19T23:30:00","CONS.HRSY9","59.63","2.19","0.00"],["2026-05-19T23:30:00","CONS.HRTLND","57.32","-0.12","0.00"],["2026-05-19T23:30:00","CONS.HTWD","59.37","1.93","0.00"],["2026-05-19T23:30:00","CONS.ISABELLA1","55.87","-1.57","0.00"],["2026-05-19T23:30:00","CONS.JACKSON","58.10","0.66","0.00"],["2026-05-19T23:30:00","CONS.JAXON_1","57.02","-0.42","0.00"],["2026-05-19T23:30:00","CONS.JAXON_2","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CONS.KAL_RGEN_","58.51","1.07","0.00"],["2026-05-19T23:30:00","CONS.KALK","58.99","1.55","0.00"],["2026-05-19T23:30:00","CONS.KARN.ARR","57.40","-0.04","0.00"],["2026-05-19T23:30:00","CONS.KARN3","56.82","-0.62","0.00"],["2026-05-19T23:30:00","CONS.KARN4","56.82","-0.62","0.00"],["2026-05-19T23:30:00","CONS.KENCNTY1","58.75","1.31","0.00"],["2026-05-19T23:30:00","CONS.LANS","59.13","1.69","0.00"],["2026-05-19T23:30:00","CONS.LANS.ARR","58.61","1.17","0.00"],["2026-05-19T23:30:00","CONS.LBWL.ASM2","57.68","0.24","0.00"],["2026-05-19T23:30:00","CONS.LBWL.ASSM","57.68","0.24","0.00"],["2026-05-19T23:30:00","CONS.LBWL.CSEL","58.71","1.27","0.00"],["2026-05-19T23:30:00","CONS.LIVINGEN1","57.76","0.32","0.00"],["2026-05-19T23:30:00","CONS.LIVINGEN2","57.76","0.32","0.00"],["2026-05-19T23:30:00","CONS.LIVINGEN3","57.76","0.32","0.00"],["2026-05-19T23:30:00","CONS.LIVINGEN4","57.76","0.32","0.00"],["2026-05-19T23:30:00","CONS.LOUDHYDRO","57.18","-0.26","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN1","58.86","1.42","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN2","58.86","1.42","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN3","58.97","1.53","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN4","58.97","1.53","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN5","58.95","1.51","0.00"],["2026-05-19T23:30:00","CONS.LUDINGTN6","58.95","1.51","0.00"],["2026-05-19T23:30:00","CONS.LWEP","58.89","1.45","0.00"],["2026-05-19T23:30:00","CONS.MACK.ARR","59.74","2.30","0.00"],["2026-05-19T23:30:00","CONS.MCV","56.53","-0.91","0.00"],["2026-05-19T23:30:00","CONS.MCV.MCV","56.53","-0.91","0.00"],["2026-05-19T23:30:00","CONS.MERIDIAN1","56.69","-0.75","0.00"],["2026-05-19T23:30:00","CONS.MIOHYDRO","58.32","0.88","0.00"],["2026-05-19T23:30:00","CONS.MIPOWER1","58.53","1.09","0.00"],["2026-05-19T23:30:00","CONS.MIPOWER2","58.53","1.09","0.00"],["2026-05-19T23:30:00","CONS.MPPA","59.15","1.71","0.00"],["2026-05-19T23:30:00","CONS.MPPA.ABRW","58.46","1.02","0.00"],["2026-05-19T23:30:00","CONS.MPPA.ASM2","57.68","0.24","0.00"],["2026-05-19T23:30:00","CONS.MPPA.ASSM","57.68","0.24","0.00"],["2026-05-19T23:30:00","CONS.MPPA.CHSE","58.71","1.27","0.00"],["2026-05-19T23:30:00","CONS.MPPA.HSLR","59.78","2.34","0.00"],["2026-05-19T23:30:00","CONS.MPPA_3.AZ","59.20","1.76","0.00"],["2026-05-19T23:30:00","CONS.MSCP_1.AZ","59.53","2.09","0.00"],["2026-05-19T23:30:00","CONS.MSCPA","59.58","2.14","0.00"],["2026-05-19T23:30:00","CONS.MSNRD.SOL","55.93","-1.51","0.00"],["2026-05-19T23:30:00","CONS.MUSKSOL","59.15","1.71","0.00"],["2026-05-19T23:30:00","CONS.MWEC","59.59","2.15","0.00"],["2026-05-19T23:30:00","CONS.NESL","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.PAL_HEPM","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CONS.PAL_WPSC","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CONS.PFZT","58.59","1.15","0.00"],["2026-05-19T23:30:00","CONS.PINERVR1","56.78","-0.66","0.00"],["2026-05-19T23:30:00","CONS.PNRVR.SOL","56.78","-0.66","0.00"],["2026-05-19T23:30:00","CONS.POLARIS1","57.49","0.05","0.00"],["2026-05-19T23:30:00","CONS.POLRS.SOL","57.49","0.05","0.00"],["2026-05-19T23:30:00","CONS.RENAIGEN1","57.52","0.08","0.00"],["2026-05-19T23:30:00","CONS.RENAIGEN2","57.52","0.08","0.00"],["2026-05-19T23:30:00","CONS.RENAIGEN3","57.52","0.08","0.00"],["2026-05-19T23:30:00","CONS.RENAIGEN4","57.52","0.08","0.00"],["2026-05-19T23:30:00","CONS.ROGERSHYD","59.25","1.81","0.00"],["2026-05-19T23:30:00","CONS.RVRFORK","58.53","1.09","0.00"],["2026-05-19T23:30:00","CONS.RVRFORK2","58.53","1.09","0.00"],["2026-05-19T23:30:00","CONS.S.COLDCRK","59.92","2.48","0.00"],["2026-05-19T23:30:00","CONS.S.GRAT2","56.58","-0.86","0.00"],["2026-05-19T23:30:00","CONS.S.LTROUT","60.14","2.70","0.00"],["2026-05-19T23:30:00","CONS.SAUK1","59.55","2.11","0.00"],["2026-05-19T23:30:00","CONS.SCIT","58.29","0.85","0.00"],["2026-05-19T23:30:00","CONS.SCWND1","59.09","1.65","0.00"],["2026-05-19T23:30:00","CONS.SCWND2","59.09","1.65","0.00"],["2026-05-19T23:30:00","CONS.SCWND3","59.09","1.65","0.00"],["2026-05-19T23:30:00","CONS.SCWND4","59.09","1.65","0.00"],["2026-05-19T23:30:00","CONS.SELC","59.16","1.72","0.00"],["2026-05-19T23:30:00","CONS.SESB","59.20","1.76","0.00"],["2026-05-19T23:30:00","CONS.SPNGCREEK","58.70","1.26","0.00"],["2026-05-19T23:30:00","OTP.MDU.BSTON1","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.MDU.COYOTE","52.59","-4.85","0.00"],["2026-05-19T23:30:00","OTP.MDUM_1.AZ","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.MMPA","55.74","-1.70","0.00"],["2026-05-19T23:30:00","OTP.MPC","55.81","-1.63","0.00"],["2026-05-19T23:30:00","OTP.MPC.ASH","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.MPC.ASH2","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.MPC.BUTLER","56.25","-1.19","0.00"],["2026-05-19T23:30:00","OTP.MPC.COYT1","52.59","-4.85","0.00"],["2026-05-19T23:30:00","OTP.MPC.LANGDN","56.03","-1.41","0.00"],["2026-05-19T23:30:00","OTP.MPC.OLVIII","53.44","-4.00","0.00"],["2026-05-19T23:30:00","OTP.MPC.OXBOW","55.89","-1.55","0.00"],["2026-05-19T23:30:00","OTP.MPC.YNG2","52.84","-4.60","0.00"],["2026-05-19T23:30:00","OTP.MPWR","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.MRES","58.15","0.71","0.00"],["2026-05-19T23:30:00","OTP.MRES.CVLR","56.18","-1.26","0.00"],["2026-05-19T23:30:00","OTP.MRES.HILS","56.84","-0.60","0.00"],["2026-05-19T23:30:00","OTP.MRES.NTWD","55.15","-2.29","0.00"],["2026-05-19T23:30:00","OTP.MRES_8.AZ","58.13","0.69","0.00"],["2026-05-19T23:30:00","OTP.MUAG","56.92","-0.52","0.00"],["2026-05-19T23:30:00","OTP.NSP","55.98","-1.46","0.00"],["2026-05-19T23:30:00","OTP.NSPP_1.AZ","55.98","-1.46","0.00"],["2026-05-19T23:30:00","OTP.NSPX.ADA","56.25","-1.19","0.00"],["2026-05-19T23:30:00","OTP.NWPS","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.OTP","56.31","-1.13","0.00"],["2026-05-19T23:30:00","OTP.OTPW_1.AZ","56.73","-0.71","0.00"],["2026-05-19T23:30:00","OTP.OTPW_10.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","OTP.OTPW_11.AZ","56.75","-0.69","0.00"],["2026-05-19T23:30:00","OTP.OTPW_12.AZ","54.69","-2.75","0.00"],["2026-05-19T23:30:00","OTP.OTPW_14.AZ","56.39","-1.05","0.00"],["2026-05-19T23:30:00","OTP.OTPW_2.AZ","55.83","-1.61","0.00"],["2026-05-19T23:30:00","OTP.OTPW_8.AZ","57.81","0.37","0.00"],["2026-05-19T23:30:00","OTP.OTPW_9.AZ","56.37","-1.07","0.00"],["2026-05-19T23:30:00","OTP.RUGBY1_IBR","54.20","-3.24","0.00"],["2026-05-19T23:30:00","OTP.RUGBY1MRES","54.20","-3.24","0.00"],["2026-05-19T23:30:00","OTP.RUGBY1UMMP","54.20","-3.24","0.00"],["2026-05-19T23:30:00","OTP.RUGBY1UPLS","54.20","-3.24","0.00"],["2026-05-19T23:30:00","OTP.SLWAYO1","58.68","1.24","0.00"],["2026-05-19T23:30:00","OTP.TATANKA","55.26","-2.18","0.00"],["2026-05-19T23:30:00","OTP.TATANKARID","55.26","-2.18","0.00"],["2026-05-19T23:30:00","PJMC","57.23","-0.21","0.00"],["2026-05-19T23:30:00","PSEG","57.23","-0.21","0.00"],["2026-05-19T23:30:00","PSI_GEN.AGG","57.63","0.19","0.00"],["2026-05-19T23:30:00","SBMU","56.19","-1.25","0.00"],["2026-05-19T23:30:00","SCEG","57.54","0.10","0.00"],["2026-05-19T23:30:00","SECI","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","SIGE.10ABGTGT","59.00","1.56","0.00"],["2026-05-19T23:30:00","SIGE.10CULGN2","58.91","1.47","0.00"],["2026-05-19T23:30:00","SIGE.10CULGN3","59.05","1.61","0.00"],["2026-05-19T23:30:00","SIGE.ABBROWUN4","59.00","1.56","0.00"],["2026-05-19T23:30:00","SIGE.ABBROWUN5","59.00","1.56","0.00"],["2026-05-19T23:30:00","SIGE.ABBROWUN6","59.00","1.56","0.00"],["2026-05-19T23:30:00","SIGE.APGI","59.14","1.70","0.00"],["2026-05-19T23:30:00","SIGE.AZ","59.55","2.11","0.00"],["2026-05-19T23:30:00","SIGE.BGGTN.ARR","59.80","2.36","0.00"],["2026-05-19T23:30:00","SIGE.CANL1.AMP","58.47","1.03","0.00"],["2026-05-19T23:30:00","SIGE.CANL2.AMP","58.47","1.03","0.00"],["2026-05-19T23:30:00","SIGE.CANL3.AMP","58.47","1.03","0.00"],["2026-05-19T23:30:00","SIGE.CANN_MUNI","59.67","2.23","0.00"],["2026-05-19T23:30:00","SIGE.CIN","59.66","2.22","0.00"],["2026-05-19T23:30:00","SIGE.DUFF","58.46","1.02","0.00"],["2026-05-19T23:30:00","SIGE.FOWLR","57.47","0.03","0.00"],["2026-05-19T23:30:00","SIGE.FPL_FERD","59.67","2.23","0.00"],["2026-05-19T23:30:00","SIGE.HE","59.58","2.14","0.00"],["2026-05-19T23:30:00","SIGE.HEPM_1.AZ","59.58","2.14","0.00"],["2026-05-19T23:30:00","SIGE.IMPA","59.21","1.77","0.00"],["2026-05-19T23:30:00","SIGE.POSYSLR1","58.47","1.03","0.00"],["2026-05-19T23:30:00","SIGE.SIGW","59.53","2.09","0.00"],["2026-05-19T23:30:00","SIGE.TROY_SOL","59.04","1.60","0.00"],["2026-05-19T23:30:00","SIGE.WAR4ALCOA","59.25","1.81","0.00"],["2026-05-19T23:30:00","SIGE.WAR4SIGE","59.06","1.62","0.00"],["2026-05-19T23:30:00","SIGE.WAR5SIGE","59.25","1.81","0.00"],["2026-05-19T23:30:00","SIGE.WAR6SIGE","59.20","1.76","0.00"],["2026-05-19T23:30:00","SIPC.AZ","58.20","0.76","0.00"],["2026-05-19T23:30:00","SIPC.BIGMUDDY","57.58","0.14","0.00"],["2026-05-19T23:30:00","SIPC.MARI69","56.70","-0.74","0.00"],["2026-05-19T23:30:00","SIPC.MARIOGEN5","57.22","-0.22","0.00"],["2026-05-19T23:30:00","SIPC.MARIOGEN6","57.22","-0.22","0.00"],["2026-05-19T23:30:00","SIPC.SIPC","58.20","0.76","0.00"],["2026-05-19T23:30:00","SME.AZ","22.95","-0.60","-33.89"],["2026-05-19T23:30:00","SME.BATESV_1","22.60","-0.95","-33.89"],["2026-05-19T23:30:00","SME.BATESV_2","22.60","-0.95","-33.89"],["2026-05-19T23:30:00","SME.BATESV_3","22.60","-0.95","-33.89"],["2026-05-19T23:30:00","SME.BENN.ARR","22.24","-1.31","-33.89"],["2026-05-19T23:30:00","SME.BENN_R_U1","22.24","-1.31","-33.89"],["2026-05-19T23:30:00","SME.BENN_R_U2","22.24","-1.31","-33.89"],["2026-05-19T23:30:00","SME.CC.MOR_CC1","21.62","-1.93","-33.89"],["2026-05-19T23:30:00","SME.CC.MOS_CC1","21.60","-1.95","-33.89"],["2026-05-19T23:30:00","SME.CC.MOS_CC2","21.61","-1.94","-33.89"],["2026-05-19T23:30:00","SME.DTEDGE","23.61","0.06","-33.89"],["2026-05-19T23:30:00","SME.GPTAYLRS","23.20","-0.35","-33.89"],["2026-05-19T23:30:00","SME.GRANDGULF","21.04","-2.51","-33.89"],["2026-05-19T23:30:00","SME.LEAFRIVER","22.45","-1.10","-33.89"],["2026-05-19T23:30:00","SME.MOR_CTG1","21.61","-1.94","-33.89"],["2026-05-19T23:30:00","SME.MOR_STG1","21.64","-1.91","-33.89"],["2026-05-19T23:30:00","SME.MORRO.ARR","21.64","-1.91","-33.89"],["2026-05-19T23:30:00","AMMO.KEOKUK7","53.67","-3.77","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK8","53.67","-3.77","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK9","53.67","-3.77","0.00"],["2026-05-19T23:30:00","AMMO.KIRK","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.KIRK_1.AZ","56.30","-1.14","0.00"],["2026-05-19T23:30:00","AMMO.KIRK2.ARR","56.55","-0.89","0.00"],["2026-05-19T23:30:00","AMMO.KLSF1","56.59","-0.85","0.00"],["2026-05-19T23:30:00","AMMO.KLSF2","56.59","-0.85","0.00"],["2026-05-19T23:30:00","AMMO.KMDYCTG1","57.01","-0.43","0.00"],["2026-05-19T23:30:00","AMMO.KMDYCTG2","57.01","-0.43","0.00"],["2026-05-19T23:30:00","AMMO.LABADIE1","55.05","-2.39","0.00"],["2026-05-19T23:30:00","AMMO.LABADIE2","54.99","-2.45","0.00"],["2026-05-19T23:30:00","AMMO.LABADIE3","54.93","-2.51","0.00"],["2026-05-19T23:30:00","AMMO.LABADIE4","55.17","-2.27","0.00"],["2026-05-19T23:30:00","AMMO.LINN_1.AZ","56.18","-1.26","0.00"],["2026-05-19T23:30:00","AMMO.MARC_1.AZ","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.MARC_NEM","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.MARC_NG","56.48","-0.96","0.00"],["2026-05-19T23:30:00","AMMO.MERAMEC1","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMMO.MERAMEC2","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMMO.MERAMEC3","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMMO.MERAMEC4","56.19","-1.25","0.00"],["2026-05-19T23:30:00","AMMO.MEXCTG1","59.41","1.97","0.00"],["2026-05-19T23:30:00","AMMO.MOBCTG1","55.28","-2.16","0.00"],["2026-05-19T23:30:00","AMMO.MOCE_1.AZ","55.28","-2.16","0.00"],["2026-05-19T23:30:00","AMMO.MORUCTG1","55.27","-2.17","0.00"],["2026-05-19T23:30:00","AMMO.MRRIS.SLR","55.25","-2.19","0.00"],["2026-05-19T23:30:00","AMMO.NEWFLOR","55.20","-2.24","0.00"],["2026-05-19T23:30:00","AMMO.NEWMADRID","56.47","-0.97","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE1","53.56","-3.88","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE2","53.56","-3.88","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE3","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE4","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE5","53.53","-3.91","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE6","53.53","-3.91","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE7","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.OSAGE8","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.OSAGEEGEN","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.PENOCTG1","56.09","-1.35","0.00"],["2026-05-19T23:30:00","AMMO.PENOCTG2","56.09","-1.35","0.00"],["2026-05-19T23:30:00","AMMO.PENOCTG3","56.09","-1.35","0.00"],["2026-05-19T23:30:00","AMMO.PENOCTG4","56.09","-1.35","0.00"],["2026-05-19T23:30:00","AMMO.PERR","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.PERR_1.AZ","57.70","0.26","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG1","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG2","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG3","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG4","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG5","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG6","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG7","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.PNKYCTG8","56.45","-0.99","0.00"],["2026-05-19T23:30:00","AMMO.RCCKCTG1","56.64","-0.80","0.00"],["2026-05-19T23:30:00","AMMO.RCCKCTG2","56.64","-0.80","0.00"],["2026-05-19T23:30:00","AMMO.RCCKCTG3","56.64","-0.80","0.00"],["2026-05-19T23:30:00","AMMO.RCCKCTG4","56.64","-0.80","0.00"],["2026-05-19T23:30:00","AMMO.RUSHIS1","56.05","-1.39","0.00"],["2026-05-19T23:30:00","AMMO.RUSHIS2","56.05","-1.39","0.00"],["2026-05-19T23:30:00","AMMO.SHOWMS","55.06","-2.38","0.00"],["2026-05-19T23:30:00","AMMO.SIOUX1","55.68","-1.76","0.00"],["2026-05-19T23:30:00","AMMO.SIOUX2","55.72","-1.72","0.00"],["2026-05-19T23:30:00","AMMO.SPLITRAIL","55.33","-2.11","0.00"],["2026-05-19T23:30:00","AMMO.TRIGCTG1","56.33","-1.11","0.00"],["2026-05-19T23:30:00","AMMO.TS1","56.43","-1.01","0.00"],["2026-05-19T23:30:00","AMMO.TS2","56.43","-1.01","0.00"],["2026-05-19T23:30:00","AMMO.UA.AZ","56.13","-1.31","0.00"],["2026-05-19T23:30:00","AMMO.UE","56.03","-1.20","-0.21"],["2026-05-19T23:30:00","AMMO.UE.AZ","56.01","-1.21","-0.22"],["2026-05-19T23:30:00","AMMO.VANDALIA","57.35","-0.09","0.00"],["2026-05-19T23:30:00","AMMO.VENCTG2","56.31","-1.13","0.00"],["2026-05-19T23:30:00","AMMO.VENCTG3","56.30","-1.14","0.00"],["2026-05-19T23:30:00","AMMO.VENCTG4","56.31","-1.13","0.00"],["2026-05-19T23:30:00","AMMO.VENCTG5","56.31","-1.13","0.00"],["2026-05-19T23:30:00","AMMO.WFSP","56.00","-1.44","0.00"],["2026-05-19T23:30:00","AMMO.WVPA","56.63","-0.81","0.00"],["2026-05-19T23:30:00","AMMO.WVPA.CZHI","56.63","-0.81","0.00"],["2026-05-19T23:30:00","AMMO.WVPA.CZML","56.63","-0.81","0.00"],["2026-05-19T23:30:00","AMMO.WVPA.CZPG","56.63","-0.81","0.00"],["2026-05-19T23:30:00","AMMO.WVPA_3.AZ","56.80","-0.64","0.00"],["2026-05-19T23:30:00","AP","57.23","-0.21","0.00"],["2026-05-19T23:30:00","ARKANSAS.HUB","21.52","-2.27","-33.65"],["2026-05-19T23:30:00","BREC.AZ","58.94","1.50","0.00"],["2026-05-19T23:30:00","BREC.BREC","58.95","1.51","0.00"],["2026-05-19T23:30:00","BREC.CENTURY","58.71","1.27","0.00"],["2026-05-19T23:30:00","BREC.COLE.ARR","58.71","1.27","0.00"],["2026-05-19T23:30:00","BREC.DR.BREC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","BREC.DR.PADUC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","BREC.GREEN1","58.91","1.47","0.00"],["2026-05-19T23:30:00","BREC.GREEN2","58.91","1.47","0.00"],["2026-05-19T23:30:00","BREC.NIPS.GRSL","59.15","1.71","0.00"],["2026-05-19T23:30:00","BREC.PADUCAH1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","BREC.REIDCT","58.81","1.37","0.00"],["2026-05-19T23:30:00","BREC.SEBREE","58.91","1.47","0.00"],["2026-05-19T23:30:00","BREC.SEBREESO","58.90","1.46","0.00"],["2026-05-19T23:30:00","BREC.SEBREESO2","58.90","1.46","0.00"],["2026-05-19T23:30:00","BREC.SKILLMAN","58.98","1.54","0.00"],["2026-05-19T23:30:00","AMIL.SIPC_BALD","56.02","-1.42","0.00"],["2026-05-19T23:30:00","AMIL.SIPM_1.AZ","56.54","-0.90","0.00"],["2026-05-19T23:30:00","AMIL.SMRT","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SOY_2.AZ","56.48","-0.96","0.00"],["2026-05-19T23:30:00","AMIL.SSWE","55.29","-2.15","0.00"],["2026-05-19T23:30:00","AMIL.STAR","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.STLNG.ARR","56.33","-1.11","0.00"],["2026-05-19T23:30:00","AMIL.STWF","54.48","-2.96","0.00"],["2026-05-19T23:30:00","AMIL.SUGARCRK","55.68","-1.76","0.00"],["2026-05-19T23:30:00","AMIL.SWE_IL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SWEC.ARR","57.95","0.51","0.00"],["2026-05-19T23:30:00","AMIL.SWECC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SZE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.SZE_SCI","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.TBCRSTAT","57.00","-0.44","0.00"],["2026-05-19T23:30:00","AMIL.THNK","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.TILTU1","56.74","-0.70","0.00"],["2026-05-19T23:30:00","AMIL.TILTU2","56.74","-0.70","0.00"],["2026-05-19T23:30:00","AMIL.TILTU3","56.74","-0.70","0.00"],["2026-05-19T23:30:00","AMIL.TILTU4","56.74","-0.70","0.00"],["2026-05-19T23:30:00","AMIL.TLDNSLR","56.15","-1.29","0.00"],["2026-05-19T23:30:00","AMIL.TPM_123","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.TRA_ATRAE","56.26","-1.18","0.00"],["2026-05-19T23:30:00","AMIL.TREX_IL","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.USSTL.ARR","56.56","-0.88","0.00"],["2026-05-19T23:30:00","AMIL.VEM","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.VIN_AVINT","56.47","-0.97","0.00"],["2026-05-19T23:30:00","AMIL.VRD","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.W_BRCTIPT","56.46","-0.98","0.00"],["2026-05-19T23:30:00","AMIL.WDRV.ARR","56.32","-1.12","0.00"],["2026-05-19T23:30:00","AMIL.WISE.IWUS","55.61","-1.83","0.00"],["2026-05-19T23:30:00","AMIL.WLBRWEST","56.49","-0.95","0.00"],["2026-05-19T23:30:00","AMIL.WOLV","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.WPSE","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.WPSE.DM","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.WPSE.OLIN","56.46","-0.98","0.00"],["2026-05-19T23:30:00","AMIL.WRSF","55.97","-1.47","0.00"],["2026-05-19T23:30:00","AMIL.WVPA","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.WVPA_2.AZ","56.54","-0.90","0.00"],["2026-05-19T23:30:00","AMIL.WVPA_4.AZ","56.78","-0.66","0.00"],["2026-05-19T23:30:00","AMIL.WWEC","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.XLON","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMIL.XOEN","56.61","-0.83","0.00"],["2026-05-19T23:30:00","AMMO.176803","56.15","-1.29","0.00"],["2026-05-19T23:30:00","AMMO.179586","55.85","-1.59","0.00"],["2026-05-19T23:30:00","AMMO.ADELITE","55.48","-1.96","0.00"],["2026-05-19T23:30:00","AMMO.AEM.MO","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.ALTONA","58.46","1.02","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN11","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN22","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN33","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN44","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN55","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN66","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN77","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.AUDRN88","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.BBS","55.71","-1.73","0.00"],["2026-05-19T23:30:00","AMMO.BLUEJAY","57.35","-0.09","0.00"],["2026-05-19T23:30:00","AMMO.BOWLGREEN","56.65","-0.79","0.00"],["2026-05-19T23:30:00","AMMO.CALF_1.AZ","55.20","-2.24","0.00"],["2026-05-19T23:30:00","AMMO.CALI","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.CALLAWAY1","54.73","-2.71","0.00"],["2026-05-19T23:30:00","AMMO.CC.KEOKUK","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.CC.OSAGE","53.54","-3.90","0.00"],["2026-05-19T23:30:00","AMMO.CCG_1.AZ","56.47","-0.97","0.00"],["2026-05-19T23:30:00","AMMO.CENT","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.DBOBCATSO","56.55","-0.89","0.00"],["2026-05-19T23:30:00","AMMO.DR.AMMO","56.22","-1.22","0.00"],["2026-05-19T23:30:00","AMMO.ENVOY","59.40","1.96","0.00"],["2026-05-19T23:30:00","AMMO.ETL1","56.18","-1.26","0.00"],["2026-05-19T23:30:00","AMMO.FGRDCTG1","55.48","-1.96","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN1","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN2","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN3","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN4","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN5","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.GOOSEGEN6","55.66","-1.78","0.00"],["2026-05-19T23:30:00","AMMO.HANN.LD","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.HANN_1.AZ","55.90","-1.54","0.00"],["2026-05-19T23:30:00","AMMO.HDBD3.ARR","55.98","-1.46","0.00"],["2026-05-19T23:30:00","AMMO.HIPRAIRIE","55.17","-2.27","0.00"],["2026-05-19T23:30:00","AMMO.HUCKFINN","55.22","-2.22","0.00"],["2026-05-19T23:30:00","AMMO.KAHO_1.AZ","55.12","-2.32","0.00"],["2026-05-19T23:30:00","AMMO.KAHO_NEM","56.02","-1.21","-0.21"],["2026-05-19T23:30:00","AMMO.KEOKUK1","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK10","53.67","-3.77","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK11","53.67","-3.77","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK12","53.71","-3.73","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK13","53.71","-3.73","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK14","53.71","-3.73","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK15","53.71","-3.73","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK2","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK3","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK4","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK5","53.69","-3.75","0.00"],["2026-05-19T23:30:00","AMMO.KEOKUK6","53.69","-3.75","0.00"],["2026-05-19T23:30:00","EAI.PLUM_PPEA","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.PLUM1_MEUC","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.PLUM2_MEUC","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.PLUMPT","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","EAI.PMISTSOL","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","EAI.QUARTZ","23.42","-0.13","-33.89"],["2026-05-19T23:30:00","EAI.REDFDSOLAR","21.75","-1.80","-33.89"],["2026-05-19T23:30:00","EAI.REMMEL123","20.45","-3.10","-33.89"],["2026-05-19T23:30:00","EAI.RITCH3.ARR","22.92","-0.63","-33.89"],["2026-05-19T23:30:00","EAI.SEARCY","23.08","-0.47","-33.89"],["2026-05-19T23:30:00","EAI.SHRDN1.ARR","21.28","-2.27","-33.89"],["2026-05-19T23:30:00","EAI.SHRDN2.ARR","21.28","-2.27","-33.89"],["2026-05-19T23:30:00","EAI.SHRDN3.ARR","21.28","-2.27","-33.89"],["2026-05-19T23:30:00","EAI.STUTTGART","22.71","-0.84","-33.89"],["2026-05-19T23:30:00","EAI.UPS1_CT1","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS1_CT2","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS1_ST","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS2_CT1","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS2_CT2","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS2_ST","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS3_CT1","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS3_CT2","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS3_ST","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS4_CT1","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS4_CT2","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.UPS4_ST","20.63","-2.92","-33.89"],["2026-05-19T23:30:00","EAI.WBSOL","23.80","0.25","-33.89"],["2026-05-19T23:30:00","EAI.WH_BLUFF1","21.50","-2.05","-33.89"],["2026-05-19T23:30:00","EAI.WH_BLUFF2","21.50","-2.05","-33.89"],["2026-05-19T23:30:00","EAI.WHBLF.ARR","21.84","-1.71","-33.89"],["2026-05-19T23:30:00","EAI.WMPSOL","23.46","-0.09","-33.89"],["2026-05-19T23:30:00","EAI.WMULD_1.AZ","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","EAI.WMULDLD","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","EAI.WODLN1.ARR","21.55","-2.00","-33.89"],["2026-05-19T23:30:00","EAI.WSTMMP.ARR","23.34","-0.21","-33.89"],["2026-05-19T23:30:00","EAI.WTBLF5.ARR","21.50","-2.05","-33.89"],["2026-05-19T23:30:00","EDE","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","EDE.PLUM","57.11","-0.33","0.00"],["2026-05-19T23:30:00","EES.ACAD2_CT1","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.ACAD2_CT2","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.ACAD2_ST","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.ACADA1.ARR","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.ACADA2.ARR","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.AIRLIN.ARR","22.89","-0.66","-33.89"],["2026-05-19T23:30:00","EES.AIRLIQ_GEI","23.19","-0.36","-33.89"],["2026-05-19T23:30:00","EES.AMITESO","23.56","0.01","-33.89"],["2026-05-19T23:30:00","EES.AXIALL","22.36","-1.19","-33.89"],["2026-05-19T23:30:00","EES.AXLPLQ","22.74","-0.81","-33.89"],["2026-05-19T23:30:00","EES.BASFVFW","23.61","0.06","-33.89"],["2026-05-19T23:30:00","EES.BASTAP.ARR","19.56","-3.99","-33.89"],["2026-05-19T23:30:00","EES.BASTP1.ARR","19.56","-3.99","-33.89"],["2026-05-19T23:30:00","EES.BASTR1.ARR","19.92","-3.63","-33.89"],["2026-05-19T23:30:00","EES.BASTR2.ARR","19.92","-3.63","-33.89"],["2026-05-19T23:30:00","EES.BC1_1","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.BC1_2","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.BC1_3","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.BC1_4","22.31","-1.24","-33.89"],["2026-05-19T23:30:00","EES.BC2_1","22.22","-1.33","-33.89"],["2026-05-19T23:30:00","EES.BC2_2","22.22","-1.33","-33.89"],["2026-05-19T23:30:00","EES.BC2_3","22.22","-1.33","-33.89"],["2026-05-19T23:30:00","EES.BGTEL1.ARR","23.08","-0.47","-33.89"],["2026-05-19T23:30:00","EES.BRAZ_1.AZ","23.84","0.29","-33.89"],["2026-05-19T23:30:00","EES.BRAZLD","23.83","0.28","-33.89"],["2026-05-19T23:30:00","EES.BRTNY1.ARR","23.11","-0.44","-33.89"],["2026-05-19T23:30:00","EES.BRTNY2.ARR","23.11","-0.44","-33.89"],["2026-05-19T23:30:00","EES.BURAS.ARR","22.98","-0.57","-33.89"],["2026-05-19T23:30:00","EES.BXTRW5.ARR","21.39","-2.16","-33.89"],["2026-05-19T23:30:00","EES.BXTRWL.ARR","21.39","-2.16","-33.89"],["2026-05-19T23:30:00","EES.BXWSN2.ARR","21.37","-2.18","-33.89"],["2026-05-19T23:30:00","EES.BYCT1","23.00","-0.55","-33.89"],["2026-05-19T23:30:00","EES.BYCT2","23.00","-0.55","-33.89"],["2026-05-19T23:30:00","EES.BYCT3","23.00","-0.55","-33.89"],["2026-05-19T23:30:00","EES.BYCT4","23.00","-0.55","-33.89"],["2026-05-19T23:30:00","EES.BYGL","19.93","-3.62","-33.89"],["2026-05-19T23:30:00","EES.CALCAS1_CT","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.CALCAS2_CT","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.CALDWEL.AZ","24.27","0.72","-33.89"],["2026-05-19T23:30:00","EES.CALDWELL","24.27","0.72","-33.89"],["2026-05-19T23:30:00","EES.CARV_A","22.68","-0.87","-33.89"],["2026-05-19T23:30:00","EES.CARV_BC","22.68","-0.87","-33.89"],["2026-05-19T23:30:00","EES.CC.ACAD2","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.CC.JWL_1","22.19","-1.36","-33.89"],["2026-05-19T23:30:00","EES.CC.JWL_2","22.18","-1.37","-33.89"],["2026-05-19T23:30:00","EES.CC.LKCHAR","21.76","-1.79","-33.89"],["2026-05-19T23:30:00","EES.CC.MTCPS","22.71","-0.84","-33.89"],["2026-05-19T23:30:00","EES.CC.NINEM6","22.39","-1.16","-33.89"],["2026-05-19T23:30:00","EES.CC.NOPS","22.92","-0.63","-33.89"],["2026-05-19T23:30:00","EES.CC.OCAPS","23.68","0.13","-33.89"],["2026-05-19T23:30:00","EES.CNWAY2.ARR","23.11","-0.44","-33.89"],["2026-05-19T23:30:00","EES.COLY1.ARR","22.59","-0.96","-33.89"],["2026-05-19T23:30:00","EES.CONC","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","EES.CONCECO","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","EES.CONCORDIA","21.54","-2.01","-33.89"],["2026-05-19T23:30:00","EES.CONCPK","23.45","-0.10","-33.89"],["2026-05-19T23:30:00","HE.SIGW","61.12","3.68","0.00"],["2026-05-19T23:30:00","HE.WORTH1","57.55","0.11","0.00"],["2026-05-19T23:30:00","HE.WORTH2","57.55","0.11","0.00"],["2026-05-19T23:30:00","HE.WORTH3","57.55","0.11","0.00"],["2026-05-19T23:30:00","HE.WORTH4","57.55","0.11","0.00"],["2026-05-19T23:30:00","HMPL.HMPL_1.AZ","59.82","2.38","0.00"],["2026-05-19T23:30:00","HMPL.HMPLOAD","59.82","2.38","0.00"],["2026-05-19T23:30:00","ILGEN1.AGG","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ILGEN10.AGG","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ILGEN2.AGG","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ILGEN3.AGG","56.19","-1.25","0.00"],["2026-05-19T23:30:00","ILGEN4.AGG","56.27","-1.17","0.00"],["2026-05-19T23:30:00","ILGEN5.AGG","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ILGEN7.AGG","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ILLINOIS.HUB","55.97","-1.47","0.00"],["2026-05-19T23:30:00","INDIANA.HUB","59.34","1.90","0.00"],["2026-05-19T23:30:00","INDN","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","IPL.16EVCT7","59.55","2.11","0.00"],["2026-05-19T23:30:00","IPL.16EVCT8","59.55","2.11","0.00"],["2026-05-19T23:30:00","IPL.16EVST9","59.55","2.11","0.00"],["2026-05-19T23:30:00","IPL.16GEOR11G","59.12","1.68","0.00"],["2026-05-19T23:30:00","IPL.16GEOR22G","59.46","2.02","0.00"],["2026-05-19T23:30:00","IPL.16GEOR33G","59.46","2.02","0.00"],["2026-05-19T23:30:00","IPL.16GEOR44G","59.12","1.68","0.00"],["2026-05-19T23:30:00","IPL.16PETE.AGG","57.91","0.47","0.00"],["2026-05-19T23:30:00","IPL.16PETEE3","58.02","0.58","0.00"],["2026-05-19T23:30:00","IPL.16PETEE4","57.91","0.47","0.00"],["2026-05-19T23:30:00","IPL.16STOC4C4","58.80","1.36","0.00"],["2026-05-19T23:30:00","IPL.16STOC5C5","58.59","1.15","0.00"],["2026-05-19T23:30:00","IPL.16STOT.AGG","58.86","1.42","0.00"],["2026-05-19T23:30:00","IPL.16STOU5O5","58.71","1.27","0.00"],["2026-05-19T23:30:00","IPL.16STOU6O6","58.90","1.46","0.00"],["2026-05-19T23:30:00","IPL.16STOU7O7","58.89","1.45","0.00"],["2026-05-19T23:30:00","IPL.16STOUCC6","58.89","1.45","0.00"],["2026-05-19T23:30:00","IPL.16STOUTR1","59.14","1.70","0.00"],["2026-05-19T23:30:00","IPL.16SYST.AGG","58.53","1.09","0.00"],["2026-05-19T23:30:00","IPL.AZ","59.54","2.10","0.00"],["2026-05-19T23:30:00","IPL.CC.IPLEV01","59.55","2.11","0.00"],["2026-05-19T23:30:00","IPL.HE","59.40","1.96","0.00"],["2026-05-19T23:30:00","IPL.HEPM_1.AZ","59.40","1.96","0.00"],["2026-05-19T23:30:00","IPL.IPL","59.54","2.10","0.00"],["2026-05-19T23:30:00","IPL.PEC01","58.02","0.58","0.00"],["2026-05-19T23:30:00","IPL.PIKECB01","58.02","0.58","0.00"],["2026-05-19T23:30:00","IPL.STOU3.ARR","59.08","1.64","0.00"],["2026-05-19T23:30:00","IPL.WVPA","59.54","2.10","0.00"],["2026-05-19T23:30:00","KACY","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","KCPL","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","LAFA.AZ","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LAFA.HARGIS1","23.81","0.26","-33.89"],["2026-05-19T23:30:00","LAFA.HARGIS2","23.81","0.26","-33.89"],["2026-05-19T23:30:00","LAFA.LABBE1","23.29","-0.26","-33.89"],["2026-05-19T23:30:00","LAFA.LABBE2","23.29","-0.26","-33.89"],["2026-05-19T23:30:00","LAFA.LAFA","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LAGN.DEMCO1.AZ","23.08","-0.47","-33.89"],["2026-05-19T23:30:00","LAGN.LAGN_1.AZ","22.65","-0.90","-33.89"],["2026-05-19T23:30:00","LAGT.1803","22.63","-0.92","-33.89"],["2026-05-19T23:30:00","LAGT.1803CEG","22.63","-0.92","-33.89"],["2026-05-19T23:30:00","LAGT.LOGC.ARR","19.56","-3.99","-33.89"],["2026-05-19T23:30:00","LAGT.PCE","22.80","-0.75","-33.89"],["2026-05-19T23:30:00","LEPA.AZ","23.35","-0.20","-33.89"],["2026-05-19T23:30:00","LEPA.CPLAQ.ARR","24.39","0.84","-33.89"],["2026-05-19T23:30:00","LEPA.HOUMA","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LEPA.HOUMA_G14","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LEPA.HOUMA_G15","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LEPA.HOUMA_G16","23.68","0.13","-33.89"],["2026-05-19T23:30:00","LEPA.LEPA","22.83","-0.72","-33.89"],["2026-05-19T23:30:00","LEPA.MGC_UNT01","23.51","-0.04","-33.89"],["2026-05-19T23:30:00","LEPA.MRCTY.ARR","23.52","-0.03","-33.89"],["2026-05-19T23:30:00","LEPA.MURRAY","17.92","-5.63","-33.89"],["2026-05-19T23:30:00","LES","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","LGEE","58.67","1.23","0.00"],["2026-05-19T23:30:00","LOUISIANA.HUB","23.15","-0.40","-33.89"],["2026-05-19T23:30:00","MDU.AZ","55.38","-2.06","0.00"],["2026-05-19T23:30:00","MDU.BADGERWND","54.37","-3.07","0.00"],["2026-05-19T23:30:00","MDU.BDGRWF2OON","54.37","-3.07","0.00"],["2026-05-19T23:30:00","MDU.BEPC","54.84","-2.60","0.00"],["2026-05-19T23:30:00","MDU.CEDARHLS","53.65","-3.79","0.00"],["2026-05-19T23:30:00","MDU.DIAMNDWILW","53.65","-3.79","0.00"],["2026-05-19T23:30:00","MDU.ELLNDL.MVP","55.96","-1.48","0.00"],["2026-05-19T23:30:00","MDU.ELLNDL_LD","56.09","-1.35","0.00"],["2026-05-19T23:30:00","MDU.ELLNDL_LD2","56.09","-1.35","0.00"],["2026-05-19T23:30:00","MDU.FOXTL.WND","56.01","-1.43","0.00"],["2026-05-19T23:30:00","MDU.GLENDC1","54.90","-2.54","0.00"],["2026-05-19T23:30:00","MDU.GLENDC2","54.90","-2.54","0.00"],["2026-05-19T23:30:00","MDU.GLENULST_6","54.52","-2.92","0.00"],["2026-05-19T23:30:00","MDU.GRE.ELBESS","54.38","-3.06","0.00"],["2026-05-19T23:30:00","MDU.GRE.EMMLOG","54.38","-3.06","0.00"],["2026-05-19T23:30:00","MDU.HESKET_3","54.48","-2.96","0.00"],["2026-05-19T23:30:00","MDU.HESKET_4","54.48","-2.96","0.00"],["2026-05-19T23:30:00","MDU.LEWIS2","54.56","-2.88","0.00"],["2026-05-19T23:30:00","MDU.MCTURB1","54.63","-2.81","0.00"],["2026-05-19T23:30:00","MDU.MDU","54.90","-2.54","0.00"],["2026-05-19T23:30:00","MDU.MERRICOURT","56.00","-1.44","0.00"],["2026-05-19T23:30:00","MDU.MPC","53.46","-3.98","0.00"],["2026-05-19T23:30:00","MDU.NWPS","53.46","-3.98","0.00"],["2026-05-19T23:30:00","MDU.OTP","53.46","-3.98","0.00"],["2026-05-19T23:30:00","MDU.OTPW_1.AZ","53.46","-3.98","0.00"],["2026-05-19T23:30:00","NIPS.NLMK","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.NORWAPNOR","57.97","0.53","0.00"],["2026-05-19T23:30:00","NIPS.OAKDAPOAK","57.81","0.37","0.00"],["2026-05-19T23:30:00","NIPS.PRATTIND","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.PRAXAIR","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.REYNO.MVP","57.60","0.16","0.00"],["2026-05-19T23:30:00","NIPS.ROSEWRWF","57.10","-0.34","0.00"],["2026-05-19T23:30:00","NIPS.SCHAHP16A","57.29","-0.15","0.00"],["2026-05-19T23:30:00","NIPS.SCHAHP16B","57.29","-0.15","0.00"],["2026-05-19T23:30:00","NIPS.SCHAHP17","57.29","-0.15","0.00"],["2026-05-19T23:30:00","NIPS.SCHAHP18","57.29","-0.15","0.00"],["2026-05-19T23:30:00","NIPS.STJOHN.LN","57.39","-0.05","0.00"],["2026-05-19T23:30:00","NIPS.USS","57.74","0.30","0.00"],["2026-05-19T23:30:00","NIPS.WHITNGT1","56.54","-0.90","0.00"],["2026-05-19T23:30:00","NIPS.WHITNGT2","56.54","-0.90","0.00"],["2026-05-19T23:30:00","NIPS.WHITNST","56.54","-0.90","0.00"],["2026-05-19T23:30:00","NIPS.WVPA","59.49","2.05","0.00"],["2026-05-19T23:30:00","NIPS.WVPA_1.AZ","59.49","2.05","0.00"],["2026-05-19T23:30:00","NPPD","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","NSP.ADAMSWD1","57.81","0.37","0.00"],["2026-05-19T23:30:00","NSP.AEPE11","59.28","1.84","0.00"],["2026-05-19T23:30:00","NSP.AEPE13","59.28","1.84","0.00"],["2026-05-19T23:30:00","NSP.AEPE18","58.90","1.46","0.00"],["2026-05-19T23:30:00","NSP.AEPE3","59.89","2.45","0.00"],["2026-05-19T23:30:00","NSP.AEPE4","59.28","1.84","0.00"],["2026-05-19T23:30:00","NSP.AEPE5","59.28","1.84","0.00"],["2026-05-19T23:30:00","NSP.AEPE8","59.28","1.84","0.00"],["2026-05-19T23:30:00","NSP.AGASSIZBE","56.25","-1.19","0.00"],["2026-05-19T23:30:00","NSP.ALDRIHERC","56.28","-1.16","0.00"],["2026-05-19T23:30:00","NSP.ANSON2","55.51","-1.93","0.00"],["2026-05-19T23:30:00","NSP.ANSON3","55.51","-1.93","0.00"],["2026-05-19T23:30:00","NSP.ANSON4","55.51","-1.93","0.00"],["2026-05-19T23:30:00","NSP.AZ","56.56","-0.88","0.00"],["2026-05-19T23:30:00","NSP.BAYFRN5","57.59","0.15","0.00"],["2026-05-19T23:30:00","NSP.BAYFRN6","57.58","0.14","0.00"],["2026-05-19T23:30:00","NSP.BE","56.01","-1.43","0.00"],["2026-05-19T23:30:00","NSP.BE1","56.01","-1.43","0.00"],["2026-05-19T23:30:00","NSP.BE2","56.01","-1.43","0.00"],["2026-05-19T23:30:00","NSP.BELW_1.AZ","56.01","-1.43","0.00"],["2026-05-19T23:30:00","NSP.BEPC","56.43","-1.01","0.00"],["2026-05-19T23:30:00","NSP.BIGBLUE","55.16","-2.28","0.00"],["2026-05-19T23:30:00","NSP.BIGFALL_A","58.18","0.74","0.00"],["2026-05-19T23:30:00","NSP.BLKBROOK","59.17","1.73","0.00"],["2026-05-19T23:30:00","NSP.BLKDO2","54.68","-2.76","0.00"],["2026-05-19T23:30:00","NSP.BLKDO5","54.82","-2.62","0.00"],["2026-05-19T23:30:00","NSP.BLKDO6","55.16","-2.28","0.00"],["2026-05-19T23:30:00","NSP.BLUE_LK_09","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE_LK_10","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE_LK_11","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE_LK7","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE_LK8","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE1.ARR","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE2.ARR","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BLUE4.ARR","55.78","-1.66","0.00"],["2026-05-19T23:30:00","NSP.BR_DIR_TR1","55.36","-2.08","0.00"],["2026-05-19T23:30:00","NSP.BRGSRD.MVP","57.09","-0.35","0.00"],["2026-05-19T23:30:00","NSP.BSTAR1.WND","55.39","-2.05","0.00"],["2026-05-19T23:30:00","NSP.BSTAR2.WND","55.39","-2.05","0.00"],["2026-05-19T23:30:00","NSP.BUFFR_TR1","55.36","-2.08","0.00"],["2026-05-19T23:30:00","NSP.BUFFR_TR2","55.36","-2.08","0.00"],["2026-05-19T23:30:00","NSP.CANFLSG1","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.CANFLSG2","56.13","-1.31","0.00"],["2026-05-19T23:30:00","NSP.CC.BLKD52","54.76","-2.68","0.00"],["2026-05-19T23:30:00","NSP.CC.HIBRDG1","54.93","-2.51","0.00"],["2026-05-19T23:30:00","NSP.CC.HIBRDG2","54.93","-2.51","0.00"],["2026-05-19T23:30:00","NSP.CC.MANKAT1","54.48","-2.96","0.00"],["2026-05-19T23:30:00","NSP.CC.MANKAT2","54.35","-3.09","0.00"],["2026-05-19T23:30:00","NSP.CC.RIVRSD1","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.CC.RIVRSD2","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.CEDARFAL","58.37","0.93","0.00"],["2026-05-19T23:30:00","NSP.CH_DIR_TR4","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.CHARA_TR1","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.CHARA_TR2","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.CHARA_TR4","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.CHEMOLSPO","56.41","-1.03","0.00"],["2026-05-19T23:30:00","NSP.CHPFL1.HYD","58.34","0.90","0.00"],["2026-05-19T23:30:00","NSP.CHPFL2.HYD","58.26","0.82","0.00"],["2026-05-19T23:30:00","NSP.CHPRES","58.17","0.73","0.00"],["2026-05-19T23:30:00","NSP.CISCO1","56.23","-1.21","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.FAIR","56.26","-1.18","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.G","56.85","-0.59","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.GF","57.33","-0.11","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.GLEN","56.85","-0.59","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.JANE","55.36","-2.08","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.KASS","56.56","-0.88","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.KEN","56.74","-0.70","0.00"],["2026-05-19T23:30:00","NSP.CMMPA.SE","56.94","-0.50","0.00"],["2026-05-19T23:30:00","NSP.CODA.BYLL","56.21","-1.23","0.00"],["2026-05-19T23:30:00","NSP.COYOTE","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.CRNELL.HYD","58.18","0.74","0.00"],["2026-05-19T23:30:00","NSP.CWN1","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.CWN2","55.32","-2.12","0.00"],["2026-05-19T23:30:00","NSP.DANIELSN1","58.22","0.78","0.00"],["2026-05-19T23:30:00","NSP.DR.BTFN","56.78","-0.66","0.00"],["2026-05-19T23:30:00","NSP.DR.MHP","56.01","-1.43","0.00"],["2026-05-19T23:30:00","NSP.DR.MNA","56.01","-1.43","0.00"],["2026-05-19T23:30:00","MDU.TATANKA1","56.01","-1.43","0.00"],["2026-05-19T23:30:00","MDU.TSWF1","54.38","-3.06","0.00"],["2026-05-19T23:30:00","MDU.WISHEKNW1","54.38","-3.06","0.00"],["2026-05-19T23:30:00","MEC.ADAIR_W1","56.76","-0.68","0.00"],["2026-05-19T23:30:00","MEC.ADAMS","54.94","-2.50","0.00"],["2026-05-19T23:30:00","MEC.ALTM_1.AZ","56.35","-1.09","0.00"],["2026-05-19T23:30:00","MEC.ALTW","56.18","-1.26","0.00"],["2026-05-19T23:30:00","MEC.AMES","57.13","-0.31","0.00"],["2026-05-19T23:30:00","MEC.AMES_1.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","MEC.AMES_UNIT8","56.98","-0.46","0.00"],["2026-05-19T23:30:00","MEC.ARBHILL_S","56.36","-1.08","0.00"],["2026-05-19T23:30:00","MEC.ARBORHL1","56.36","-1.08","0.00"],["2026-05-19T23:30:00","MEC.ATLN","56.86","-0.58","0.00"],["2026-05-19T23:30:00","MEC.AZ","56.38","-1.06","0.00"],["2026-05-19T23:30:00","MEC.BEAVERCR","56.26","-1.18","0.00"],["2026-05-19T23:30:00","MEC.BEPM.CPZD","57.66","0.22","0.00"],["2026-05-19T23:30:00","MEC.BEPM_1.AZ","56.79","-0.65","0.00"],["2026-05-19T23:30:00","MEC.BEPM_WS3","55.86","-1.58","0.00"],["2026-05-19T23:30:00","MEC.BEPM_WS4","55.86","-1.58","0.00"],["2026-05-19T23:30:00","MEC.CAROL_W1","58.07","0.63","0.00"],["2026-05-19T23:30:00","MEC.CAROLL_W2","58.07","0.63","0.00"],["2026-05-19T23:30:00","MEC.CC.GDM1","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.CC.GDM2","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.CENTURY_1","56.25","-1.19","0.00"],["2026-05-19T23:30:00","MEC.CFU","56.81","-0.63","0.00"],["2026-05-19T23:30:00","MEC.CFU_1.AZ","56.81","-0.63","0.00"],["2026-05-19T23:30:00","MEC.CFU6","56.89","-0.55","0.00"],["2026-05-19T23:30:00","MEC.CFU7","56.89","-0.55","0.00"],["2026-05-19T23:30:00","MEC.CHASCS_W","56.55","-0.89","0.00"],["2026-05-19T23:30:00","MEC.CHASCS1","56.55","-0.89","0.00"],["2026-05-19T23:30:00","MEC.CHASCS2","56.55","-0.89","0.00"],["2026-05-19T23:30:00","MEC.CHICKASAW","55.98","-1.46","0.00"],["2026-05-19T23:30:00","MEC.CLIPR1","56.63","-0.81","0.00"],["2026-05-19T23:30:00","MEC.CMMPA.ELD","55.35","-2.09","0.00"],["2026-05-19T23:30:00","MEC.CMMPA.MONT","55.41","-2.03","0.00"],["2026-05-19T23:30:00","MEC.COMP.ARR","57.03","-0.41","0.00"],["2026-05-19T23:30:00","MEC.CONTRAIL1","54.43","-3.01","0.00"],["2026-05-19T23:30:00","MEC.CORALV1","56.04","-1.40","0.00"],["2026-05-19T23:30:00","MEC.CORALV2","56.04","-1.40","0.00"],["2026-05-19T23:30:00","MEC.CORALV3","56.04","-1.40","0.00"],["2026-05-19T23:30:00","MEC.CORALV4","56.04","-1.40","0.00"],["2026-05-19T23:30:00","MEC.DIAMNDTR1","55.52","-1.92","0.00"],["2026-05-19T23:30:00","MEC.DR.CFU_ECG","56.63","-0.81","0.00"],["2026-05-19T23:30:00","MEC.DR.CFU_SM","56.89","-0.55","0.00"],["2026-05-19T23:30:00","MEC.DR.RIA","55.65","-1.79","0.00"],["2026-05-19T23:30:00","MEC.ECLIPSE1","56.27","-1.17","0.00"],["2026-05-19T23:30:00","MEC.EL_FARM_1","56.66","-0.78","0.00"],["2026-05-19T23:30:00","MEC.EL_FARM_2","56.65","-0.79","0.00"],["2026-05-19T23:30:00","MEC.EL_FARM_3","56.59","-0.85","0.00"],["2026-05-19T23:30:00","MEC.FARMER","55.57","-1.87","0.00"],["2026-05-19T23:30:00","MEC.GDMEC_1","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.GDMEC_1_3","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.GDMEC_2","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.GDMEC_2_3","56.77","-0.67","0.00"],["2026-05-19T23:30:00","MEC.GENESEO","56.43","-1.01","0.00"],["2026-05-19T23:30:00","MEC.GLACIERS","55.54","-1.90","0.00"],["2026-05-19T23:30:00","MEC.HCPD.ABRN","58.10","0.66","0.00"],["2026-05-19T23:30:00","MEC.HIGHLAND1","55.43","-2.01","0.00"],["2026-05-19T23:30:00","MEC.HIGHLAND2","55.42","-2.02","0.00"],["2026-05-19T23:30:00","MEC.HIGHLAND3","55.43","-2.01","0.00"],["2026-05-19T23:30:00","MEC.HOLLIDAYCR","56.14","-1.30","0.00"],["2026-05-19T23:30:00","MEC.HRTDV2.WND","56.31","-1.13","0.00"],["2026-05-19T23:30:00","MEC.IDAGROVE","55.87","-1.57","0.00"],["2026-05-19T23:30:00","MEC.IDAGROVEW","55.88","-1.56","0.00"],["2026-05-19T23:30:00","MEC.IVESTER","56.10","-1.34","0.00"],["2026-05-19T23:30:00","MEC.KNOXIN_1","56.94","-0.50","0.00"],["2026-05-19T23:30:00","MEC.KOSUTH.MVP","55.42","-2.02","0.00"],["2026-05-19T23:30:00","MEC.LAUREL_1","56.34","-1.10","0.00"],["2026-05-19T23:30:00","MEC.LOUISA_1","54.78","-2.66","0.00"],["2026-05-19T23:30:00","MEC.LUNDGREN","56.07","-1.37","0.00"],["2026-05-19T23:30:00","MEC.LUNDQS_1","56.53","-0.91","0.00"],["2026-05-19T23:30:00","MEC.LVED_1.AZ","58.50","1.06","0.00"],["2026-05-19T23:30:00","MEC.MACKSBURG","56.02","-1.42","0.00"],["2026-05-19T23:30:00","MEC.MEAN.LD","57.22","-0.22","0.00"],["2026-05-19T23:30:00","MEC.MEAN_1.AZ","58.10","0.66","0.00"],["2026-05-19T23:30:00","MEC.MEAN_10.AZ","57.17","-0.27","0.00"],["2026-05-19T23:30:00","MEC.MEAN_2.AZ","55.62","-1.82","0.00"],["2026-05-19T23:30:00","MEC.MEAN_3.AZ","57.11","-0.33","0.00"],["2026-05-19T23:30:00","MEC.MEAN_4.AZ","56.76","-0.68","0.00"],["2026-05-19T23:30:00","MEC.MEAN_5.AZ","57.39","-0.05","0.00"],["2026-05-19T23:30:00","MEC.MEAN_6.AZ","57.43","-0.01","0.00"],["2026-05-19T23:30:00","MEC.MEAN_7.AZ","56.10","-1.34","0.00"],["2026-05-19T23:30:00","MEC.MEAN_8.AZ","58.48","1.04","0.00"],["2026-05-19T23:30:00","MEC.MECB","56.38","-1.06","0.00"],["2026-05-19T23:30:00","MEC.MOLCT_14","55.62","-1.82","0.00"],["2026-05-19T23:30:00","MEC.MORNLIGHT","56.27","-1.17","0.00"],["2026-05-19T23:30:00","MEC.MRES.PELLA","54.22","-3.22","0.00"],["2026-05-19T23:30:00","MEC.MRES_1.AZ","56.86","-0.58","0.00"],["2026-05-19T23:30:00","MEC.NEALN_3","55.91","-1.53","0.00"],["2026-05-19T23:30:00","MEC.NEALS_4","55.91","-1.53","0.00"],["2026-05-19T23:30:00","MEC.NORTHENG","55.47","-1.97","0.00"],["2026-05-19T23:30:00","MEC.NWHAR_IBR","58.05","0.61","0.00"],["2026-05-19T23:30:00","MEC.OAKGRM.MVP","55.39","-2.05","0.00"],["2026-05-19T23:30:00","MEC.OBRIEN","55.33","-2.11","0.00"],["2026-05-19T23:30:00","MEC.OBRIEN.MVP","55.35","-2.09","0.00"],["2026-05-19T23:30:00","MEC.ORIENT1","56.15","-1.29","0.00"],["2026-05-19T23:30:00","MEC.OTTUMWA1","54.02","-3.42","0.00"],["2026-05-19T23:30:00","MEC.PALOALTO1","55.28","-2.16","0.00"],["2026-05-19T23:30:00","MEC.PELLA","54.36","-3.08","0.00"],["2026-05-19T23:30:00","MEC.PHEC_1","57.09","-0.35","0.00"],["2026-05-19T23:30:00","MEC.PHEC_2","57.09","-0.35","0.00"],["2026-05-19T23:30:00","MEC.PHEC_3","57.09","-0.35","0.00"],["2026-05-19T23:30:00","MEC.PLYMOUTH1","55.55","-1.89","0.00"],["2026-05-19T23:30:00","MEC.PMEU_1.AZ","54.36","-3.08","0.00"],["2026-05-19T23:30:00","MEC.POCHNT_1","56.45","-0.99","0.00"],["2026-05-19T23:30:00","MEC.PPWIND","56.47","-0.97","0.00"],["2026-05-19T23:30:00","MEC.PRAIRIE","54.36","-3.08","0.00"],["2026-05-19T23:30:00","MEC.RHILLS14","57.15","-0.29","0.00"],["2026-05-19T23:30:00","MEC.RHILLS58","57.15","-0.29","0.00"],["2026-05-19T23:30:00","MEC.RIVSID.ARR","55.45","-1.99","0.00"],["2026-05-19T23:30:00","MEC.RLGY01","55.57","-1.87","0.00"],["2026-05-19T23:30:00","MEC.ROLLHILL_1","56.08","-1.36","0.00"],["2026-05-19T23:30:00","MEC.ROLLHILL_2","56.09","-1.35","0.00"],["2026-05-19T23:30:00","MEC.ROLLHILL_3","56.06","-1.38","0.00"],["2026-05-19T23:30:00","MEC.RRHP_U1","53.27","-4.17","0.00"],["2026-05-19T23:30:00","MEC.RRHP_U2","53.28","-4.16","0.00"],["2026-05-19T23:30:00","MEC.SHENDHILLS","55.63","-1.81","0.00"],["2026-05-19T23:30:00","MEC.SHENDO_1","56.03","-1.41","0.00"],["2026-05-19T23:30:00","MEC.SOTHRNHL1","56.22","-1.22","0.00"],["2026-05-19T23:30:00","MEC.STORMLK_1","56.70","-0.74","0.00"],["2026-05-19T23:30:00","MEC.SYCAMO_1","56.85","-0.59","0.00"],["2026-05-19T23:30:00","MEC.SYCAMO_2","56.85","-0.59","0.00"],["2026-05-19T23:30:00","MEC.UPLS_1.AZ","55.35","-2.09","0.00"],["2026-05-19T23:30:00","MEC.UPLS_2.AZ","55.41","-2.03","0.00"],["2026-05-19T23:30:00","MEC.VICTRM_1","58.03","0.59","0.00"],["2026-05-19T23:30:00","MEC.VIENNA1","56.19","-1.25","0.00"],["2026-05-19T23:30:00","MEC.WALNUT_W1","56.76","-0.68","0.00"],["2026-05-19T23:30:00","MEC.WEBSTR.MVP","56.02","-1.42","0.00"],["2026-05-19T23:30:00","MEC.WELLSBURG","56.08","-1.36","0.00"],["2026-05-19T23:30:00","MEC.WSEC3","55.86","-1.58","0.00"],["2026-05-19T23:30:00","MEC.WSEC4","55.86","-1.58","0.00"],["2026-05-19T23:30:00","MGE.AZ","57.67","0.23","0.00"],["2026-05-19T23:30:00","MGE.BLT_ESR1","57.74","0.30","0.00"],["2026-05-19T23:30:00","MGE.BLTPLTG6","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.BLTPLTG7","57.41","-0.03","0.00"],["2026-05-19T23:30:00","MGE.CARDNL.MVP","56.64","-0.80","0.00"],["2026-05-19T23:30:00","MGE.DANE_CTY","58.07","0.63","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG01","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG02","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG03","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG04","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG05","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG06","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG07","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG08","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG09","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.DRR.DG10","57.69","0.25","0.00"],["2026-05-19T23:30:00","MGE.HERMSDORF","57.91","0.47","0.00"],["2026-05-19T23:30:00","MGE.HKP_ESR1","57.09","-0.35","0.00"],["2026-05-19T23:30:00","MGE.JOUCOLUM1","56.53","-0.91","0.00"],["2026-05-19T23:30:00","MGE.JOUCOLUM2","56.30","-1.14","0.00"],["2026-05-19T23:30:00","MGE.LRRGTOT","58.58","1.14","0.00"],["2026-05-19T23:30:00","MGE.MGE","57.67","0.23","0.00"],["2026-05-19T23:30:00","MGE.MOREY","57.24","-0.20","0.00"],["2026-05-19T23:30:00","MGE.OBRIEN_N","57.33","-0.11","0.00"],["2026-05-19T23:30:00","MGE.OBRIEN_S","57.33","-0.11","0.00"],["2026-05-19T23:30:00","MGE.OBRIEN_W","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.PINE_HILL","57.27","-0.17","0.00"],["2026-05-19T23:30:00","MGE.SIX_MILE","57.09","-0.35","0.00"],["2026-05-19T23:30:00","MGE.SSD_ESR1","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.SSD_ESR2","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.SSD_SLR1","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.SSD_SLR2","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.STRIX","57.18","-0.26","0.00"],["2026-05-19T23:30:00","MGE.TYTO","57.60","0.16","0.00"],["2026-05-19T23:30:00","MGE.WCCF","57.77","0.33","0.00"],["2026-05-19T23:30:00","MGE.WMARIN034","58.55","1.11","0.00"],["2026-05-19T23:30:00","MGE.WMD_ESR1","56.95","-0.49","0.00"],["2026-05-19T23:30:00","MHEB","56.05","-1.39","0.00"],["2026-05-19T23:30:00","MHEB_EAR","57.13","-0.31","0.00"],["2026-05-19T23:30:00","MICHIGAN.HUB","58.17","0.73","0.00"],["2026-05-19T23:30:00","MINN.HUB","56.23","-1.21","0.00"],["2026-05-19T23:30:00","MIUP.ARCP","62.83","5.39","0.00"],["2026-05-19T23:30:00","MIUP.BRULEGHYD","58.31","0.87","0.00"],["2026-05-19T23:30:00","MIUP.CHALKHILL","58.36","0.92","0.00"],["2026-05-19T23:30:00","MIUP.CLOV","62.83","5.39","0.00"],["2026-05-19T23:30:00","MIUP.CLVHDRTN1","61.96","4.52","0.00"],["2026-05-19T23:30:00","MIUP.DETRDBN1","65.48","8.04","0.00"],["2026-05-19T23:30:00","MIUP.DFTR13N1","62.83","5.39","0.00"],["2026-05-19T23:30:00","MIUP.FAIRBNKS1","60.31","2.87","0.00"],["2026-05-19T23:30:00","MIUP.GARSPV1","60.59","3.15","0.00"],["2026-05-19T23:30:00","MIUP.GARSPV2","60.59","3.15","0.00"],["2026-05-19T23:30:00","MIUP.GARWND1","60.59","3.15","0.00"],["2026-05-19T23:30:00","MIUP.GARWND2","60.59","3.15","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER11","59.41","1.97","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER12","59.41","1.97","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER13","59.41","1.97","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER14","59.41","1.97","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER25","59.45","2.01","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER26","59.45","2.01","0.00"],["2026-05-19T23:30:00","MIUP.KUESTER27","59.45","2.01","0.00"],["2026-05-19T23:30:00","MIUP.LITTLQUIN","58.67","1.23","0.00"],["2026-05-19T23:30:00","MIUP.MAGAZESH","62.07","4.63","0.00"],["2026-05-19T23:30:00","CONS.SUNFISH2","58.47","1.03","0.00"],["2026-05-19T23:30:00","CONS.THTFD.ARR","57.26","-0.18","0.00"],["2026-05-19T23:30:00","CONS.TIBBITS","59.97","2.53","0.00"],["2026-05-19T23:30:00","CONS.TIPPY","58.91","1.47","0.00"],["2026-05-19T23:30:00","CONS.TUSCOLA1","56.94","-0.50","0.00"],["2026-05-19T23:30:00","CONS.UCMI","60.68","3.24","0.00"],["2026-05-19T23:30:00","CONS.VKLINCOLN","59.43","1.99","0.00"],["2026-05-19T23:30:00","CONS.VKMCBAIN1","55.27","-2.17","0.00"],["2026-05-19T23:30:00","CONS.VSTBG8","58.14","0.70","0.00"],["2026-05-19T23:30:00","CONS.WEADO.ARR","57.75","0.31","0.00"],["2026-05-19T23:30:00","CONS.WEBBERHYD","59.91","2.47","0.00"],["2026-05-19T23:30:00","CONS.WHITI.ARR","59.00","1.56","0.00"],["2026-05-19T23:30:00","CONS.WOLV","59.10","1.66","0.00"],["2026-05-19T23:30:00","CONS.WPMC","59.29","1.85","0.00"],["2026-05-19T23:30:00","CONS.WPSC_1.AZ","59.31","1.87","0.00"],["2026-05-19T23:30:00","CONS.WPSC_2.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.WVPA_1.AZ","59.48","2.04","0.00"],["2026-05-19T23:30:00","CONS.ZEELAND1A","57.65","0.21","0.00"],["2026-05-19T23:30:00","CONS.ZEELAND1B","57.61","0.17","0.00"],["2026-05-19T23:30:00","CONS.ZEELAND2A","57.91","0.47","0.00"],["2026-05-19T23:30:00","CONS.ZEELAND2B","57.91","0.47","0.00"],["2026-05-19T23:30:00","CONS.ZEELAND2C","57.91","0.47","0.00"],["2026-05-19T23:30:00","CPLE","57.78","0.34","0.00"],["2026-05-19T23:30:00","CPLW","57.69","0.25","0.00"],["2026-05-19T23:30:00","CSWS","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","CSWS.AEPM_2.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CSWS.AEPM_3.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CSWS.AEPM_4.AZ","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","CSWS.ETEC_LD","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CSWS.HOPE","55.88","-1.56","0.00"],["2026-05-19T23:30:00","CSWS.PRESCOTT","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CSWS.SWERETAIL","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CSWS.VEMCO","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CWLD.AZ","55.45","-1.99","0.00"],["2026-05-19T23:30:00","CWLD.BLRG","54.92","-2.52","0.00"],["2026-05-19T23:30:00","CWLD.CEC2CTG1","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLD.CEC2CTG2","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLD.CEC2CTG3","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLD.CEC2CTG4","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLD.CWLD","55.45","-1.99","0.00"],["2026-05-19T23:30:00","CWLD.DR.CWLD","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLD.FULT","57.27","-0.17","0.00"],["2026-05-19T23:30:00","CWLD.PLANTD6","55.55","-1.89","0.00"],["2026-05-19T23:30:00","CWLD.PLANTD8","55.55","-1.89","0.00"],["2026-05-19T23:30:00","CWLD.SIKESTON","56.19","-1.25","0.00"],["2026-05-19T23:30:00","CWLD.UMC","55.47","-1.97","0.00"],["2026-05-19T23:30:00","CWLP.AZ","55.79","-1.65","0.00"],["2026-05-19T23:30:00","CWLP.CWLP","55.80","-1.64","0.00"],["2026-05-19T23:30:00","CWLP.DALLMA84","55.58","-1.86","0.00"],["2026-05-19T23:30:00","CWLP.FACTOR91","55.73","-1.71","0.00"],["2026-05-19T23:30:00","CWLP.GST","55.59","-1.85","0.00"],["2026-05-19T23:30:00","CWLP.INTERSA81","55.67","-1.77","0.00"],["2026-05-19T23:30:00","CWLP.REYNOLS91","55.82","-1.62","0.00"],["2026-05-19T23:30:00","CWLP.TEA_1.AZ","55.57","-1.87","0.00"],["2026-05-19T23:30:00","DECO.APPLE","56.22","-1.22","0.00"],["2026-05-19T23:30:00","DECO.AZ","58.76","1.32","0.00"],["2026-05-19T23:30:00","DECO.BAUER.MVP","56.83","-0.61","0.00"],["2026-05-19T23:30:00","DECO.BELRV.MVP","56.55","-0.89","0.00"],["2026-05-19T23:30:00","DECO.BLR1.DEMO","56.19","-1.25","0.00"],["2026-05-19T23:30:00","DECO.BLR1.MPPA","56.19","-1.25","0.00"],["2026-05-19T23:30:00","DECO.BLR2.DEMO","56.55","-0.89","0.00"],["2026-05-19T23:30:00","DECO.BLR2.MPPA","56.55","-0.89","0.00"],["2026-05-19T23:30:00","DECO.BROOKFLD1","56.61","-0.83","0.00"],["2026-05-19T23:30:00","DECO.BRP11","56.09","-1.35","0.00"],["2026-05-19T23:30:00","DECO.BRP121","56.27","-1.17","0.00"],["2026-05-19T23:30:00","DECO.BRP122","56.28","-1.16","0.00"],["2026-05-19T23:30:00","DECO.BRP13","56.27","-1.17","0.00"],["2026-05-19T23:30:00","DECO.BSEDTE1","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.BWEC.11","56.54","-0.90","0.00"],["2026-05-19T23:30:00","DECO.BWEC.12","56.54","-0.90","0.00"],["2026-05-19T23:30:00","DECO.BWECSTG1","56.54","-0.90","0.00"],["2026-05-19T23:30:00","DECO.CC.BWEC","56.54","-0.90","0.00"],["2026-05-19T23:30:00","DECO.CC.DIG2","58.05","0.61","0.00"],["2026-05-19T23:30:00","DECO.CC.DIG3","58.11","0.67","0.00"],["2026-05-19T23:30:00","DECO.CENOAKS","56.61","-0.83","0.00"],["2026-05-19T23:30:00","DECO.CMS_AK","58.26","0.82","0.00"],["2026-05-19T23:30:00","DECO.CMS_THMB","60.40","2.96","0.00"],["2026-05-19T23:30:00","DECO.CMSM_1.AZ","58.34","0.90","0.00"],["2026-05-19T23:30:00","DECO.CMSMROA","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.COFAXP11","59.08","1.64","0.00"],["2026-05-19T23:30:00","DECO.CROS","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.CWEP","56.68","-0.76","0.00"],["2026-05-19T23:30:00","DECO.DAYTN.ARR","58.95","1.51","0.00"],["2026-05-19T23:30:00","DECO.DEAN111","56.01","-1.43","0.00"],["2026-05-19T23:30:00","DECO.DEAN112","56.01","-1.43","0.00"],["2026-05-19T23:30:00","DECO.DEAN121","55.95","-1.49","0.00"],["2026-05-19T23:30:00","DECO.DEAN122","55.95","-1.49","0.00"],["2026-05-19T23:30:00","DECO.DEERFLD","56.21","-1.23","0.00"],["2026-05-19T23:30:00","DECO.DFWE2","56.23","-1.21","0.00"],["2026-05-19T23:30:00","DECO.DIGG1","58.13","0.69","0.00"],["2026-05-19T23:30:00","DECO.DIGG2","58.02","0.58","0.00"],["2026-05-19T23:30:00","DECO.DIGG3","58.10","0.66","0.00"],["2026-05-19T23:30:00","DECO.DIGS2","58.14","0.70","0.00"],["2026-05-19T23:30:00","DECO.DIGS3","58.14","0.70","0.00"],["2026-05-19T23:30:00","DECO.DIGSINT","58.14","0.70","0.00"],["2026-05-19T23:30:00","DECO.DLRYP11","58.30","0.86","0.00"],["2026-05-19T23:30:00","DECO.DLRYP12","58.30","0.86","0.00"],["2026-05-19T23:30:00","EAI.JONSCWL","23.30","-0.25","-33.89"],["2026-05-19T23:30:00","EAI.LK_CATH4","20.99","-2.56","-33.89"],["2026-05-19T23:30:00","EAI.LLS","22.92","-0.63","-33.89"],["2026-05-19T23:30:00","EAI.LYNCH2.ARR","22.16","-1.39","-33.89"],["2026-05-19T23:30:00","EAI.MABELV.ARR","21.39","-2.16","-33.89"],["2026-05-19T23:30:00","EAI.NIMBUSWF","22.44","-1.11","-33.89"],["2026-05-19T23:30:00","EAI.NLR_1.AZ","22.20","-1.35","-33.89"],["2026-05-19T23:30:00","EAI.NLRLD","22.20","-1.35","-33.89"],["2026-05-19T23:30:00","EAI.NPTSOL","22.98","-0.57","-33.89"],["2026-05-19T23:30:00","EAI.NWMADRIDSO","22.58","-0.97","-33.89"],["2026-05-19T23:30:00","EAI.OMLP_1.AZ","23.53","-0.02","-33.89"],["2026-05-19T23:30:00","EAI.PBENRGY_CT","21.41","-2.14","-33.89"],["2026-05-19T23:30:00","EAI.PBENRGY_ST","21.46","-2.09","-33.89"],["2026-05-19T23:30:00","EAI.PLUM_1C","23.21","-0.34","-33.89"],["2026-05-19T23:30:00","DECO.DR.123NET","59.47","2.03","0.00"],["2026-05-19T23:30:00","DECO.DR.DEMO","58.54","1.10","0.00"],["2026-05-19T23:30:00","DECO.DR.GLW","58.84","1.40","0.00"],["2026-05-19T23:30:00","DECO.DR.POET","58.44","1.00","0.00"],["2026-05-19T23:30:00","DECO.DR.TRGT","58.81","1.37","0.00"],["2026-05-19T23:30:00","DECO.E.TRENTON","58.82","1.38","0.00"],["2026-05-19T23:30:00","DECO.EIPS","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.ELIG","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.ESSEX.ARR","58.58","1.14","0.00"],["2026-05-19T23:30:00","DECO.EXGNHW2","56.24","-1.20","0.00"],["2026-05-19T23:30:00","DECO.EXGNMW2","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DECO.FERMI2","58.53","1.09","0.00"],["2026-05-19T23:30:00","DECO.FESC","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.FRISB.ARR","58.41","0.97","0.00"],["2026-05-19T23:30:00","DECO.FRMP112","59.15","1.71","0.00"],["2026-05-19T23:30:00","DECO.FRMP113","59.15","1.71","0.00"],["2026-05-19T23:30:00","DECO.FRMP114","59.15","1.71","0.00"],["2026-05-19T23:30:00","DECO.GRNWD.MVP","56.61","-0.83","0.00"],["2026-05-19T23:30:00","DECO.GRNWD1","56.42","-1.02","0.00"],["2026-05-19T23:30:00","DECO.GWDP111","56.59","-0.85","0.00"],["2026-05-19T23:30:00","DECO.GWDP112","56.60","-0.84","0.00"],["2026-05-19T23:30:00","DECO.GWDP12","56.61","-0.83","0.00"],["2026-05-19T23:30:00","DECO.HNKP111","59.22","1.78","0.00"],["2026-05-19T23:30:00","DECO.HNKP113","59.22","1.78","0.00"],["2026-05-19T23:30:00","DECO.HNKP121","58.94","1.50","0.00"],["2026-05-19T23:30:00","DECO.HNKP122","58.94","1.50","0.00"],["2026-05-19T23:30:00","DECO.HRBRB.ARR","56.44","-1.00","0.00"],["2026-05-19T23:30:00","DECO.HVSTW","56.27","-1.17","0.00"],["2026-05-19T23:30:00","DECO.JUDD11","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.JUDD12","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.JUDD13","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.JUDD14","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.LAKEIRIS","56.67","-0.77","0.00"],["2026-05-19T23:30:00","DECO.LBWL.WTSL","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.LOAD.CNE","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.LUD1","58.86","1.42","0.00"],["2026-05-19T23:30:00","DECO.LUD2","58.86","1.42","0.00"],["2026-05-19T23:30:00","DECO.LUD3","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.LUD4","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.LUD5","58.95","1.51","0.00"],["2026-05-19T23:30:00","DECO.LUD6","58.95","1.51","0.00"],["2026-05-19T23:30:00","DECO.MCKINLEY1","60.75","3.31","0.00"],["2026-05-19T23:30:00","DECO.MINDEN1","54.02","-3.42","0.00"],["2026-05-19T23:30:00","DECO.MONROE1","58.73","1.29","0.00"],["2026-05-19T23:30:00","DECO.MONROE2","58.73","1.29","0.00"],["2026-05-19T23:30:00","DECO.MONROE3","57.73","0.29","0.00"],["2026-05-19T23:30:00","DECO.MONROE4","57.74","0.30","0.00"],["2026-05-19T23:30:00","DECO.MONRP11","58.73","1.29","0.00"],["2026-05-19T23:30:00","DECO.MPPA.DWTL","58.97","1.53","0.00"],["2026-05-19T23:30:00","DECO.MSCPA","61.00","3.56","0.00"],["2026-05-19T23:30:00","DECO.NEC","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.NEP112","58.79","1.35","0.00"],["2026-05-19T23:30:00","DECO.NEP113","58.79","1.35","0.00"],["2026-05-19T23:30:00","DECO.NEP114","58.79","1.35","0.00"],["2026-05-19T23:30:00","DECO.NEP12","58.67","1.23","0.00"],["2026-05-19T23:30:00","DECO.NEP131","58.67","1.23","0.00"],["2026-05-19T23:30:00","DECO.NEP132","58.67","1.23","0.00"],["2026-05-19T23:30:00","DECO.NESL1","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.NOBEL","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DECO.OLIVRP11","60.79","3.35","0.00"],["2026-05-19T23:30:00","DECO.PEGASUS","56.56","-0.88","0.00"],["2026-05-19T23:30:00","DECO.PEGASUS2","56.56","-0.88","0.00"],["2026-05-19T23:30:00","DECO.PHEASANT1","56.62","-0.82","0.00"],["2026-05-19T23:30:00","DECO.PINE_TREE","56.67","-0.77","0.00"],["2026-05-19T23:30:00","DECO.PINNEBOG","56.52","-0.92","0.00"],["2026-05-19T23:30:00","DECO.PLACDP12","58.19","0.75","0.00"],["2026-05-19T23:30:00","DECO.PONTC.MVP","57.92","0.48","0.00"],["2026-05-19T23:30:00","DECO.PUTNMP11","60.23","2.79","0.00"],["2026-05-19T23:30:00","DECO.RPSN3.MVP","56.57","-0.87","0.00"],["2026-05-19T23:30:00","DECO.RPSON.MVP","56.51","-0.93","0.00"],["2026-05-19T23:30:00","DECO.RRP11","58.77","1.33","0.00"],["2026-05-19T23:30:00","DECO.S.CASTLE","58.79","1.35","0.00"],["2026-05-19T23:30:00","DECO.SANDU.MVP","56.75","-0.69","0.00"],["2026-05-19T23:30:00","DECO.SELC","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.SESA","58.75","1.31","0.00"],["2026-05-19T23:30:00","DECO.SIGEL1","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DECO.SLOES11","58.91","1.47","0.00"],["2026-05-19T23:30:00","DECO.STCLA.ARR","56.18","-1.26","0.00"],["2026-05-19T23:30:00","DECO.STCLP11","56.51","-0.93","0.00"],["2026-05-19T23:30:00","DECO.SUPP111","59.31","1.87","0.00"],["2026-05-19T23:30:00","DECO.SUPP112","59.31","1.87","0.00"],["2026-05-19T23:30:00","DECO.SUPP113","59.31","1.87","0.00"],["2026-05-19T23:30:00","DECO.SUPP114","59.31","1.87","0.00"],["2026-05-19T23:30:00","DECO.TRNCNL9","58.82","1.38","0.00"],["2026-05-19T23:30:00","DECO.TURTLE1","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DECO.TURTLE2","56.25","-1.19","0.00"],["2026-05-19T23:30:00","DECO.TUSCOLA2","57.85","0.41","0.00"],["2026-05-19T23:30:00","DECO.WILMTP11","59.56","2.12","0.00"],["2026-05-19T23:30:00","DECO.WPSA","58.75","1.31","0.00"],["2026-05-19T23:30:00","DEOK","57.23","-0.21","0.00"],["2026-05-19T23:30:00","DLCO","57.23","-0.21","0.00"],["2026-05-19T23:30:00","DMGEN1.AGG","56.02","-1.42","0.00"],["2026-05-19T23:30:00","DMGEN2.AGG","56.02","-1.42","0.00"],["2026-05-19T23:30:00","DMGEN4.AGG","56.02","-1.42","0.00"],["2026-05-19T23:30:00","DPC.ABS","56.24","-1.20","0.00"],["2026-05-19T23:30:00","DPC.AEPE9","58.11","0.67","0.00"],["2026-05-19T23:30:00","DPC.APPLRV.SLR","57.81","0.37","0.00"],["2026-05-19T23:30:00","EES.NOPS_5","22.97","-0.58","-33.89"],["2026-05-19T23:30:00","EES.NOPS_6","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.NOPS_7","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.NSIDE1.ARR","21.98","-1.57","-33.89"],["2026-05-19T23:30:00","EES.NSIDE2.ARR","21.98","-1.57","-33.89"],["2026-05-19T23:30:00","EES.OAK_RG_GEN","20.94","-2.61","-33.89"],["2026-05-19T23:30:00","EES.OCAPS_1A","23.44","-0.11","-33.89"],["2026-05-19T23:30:00","EES.OCAPS_1B","23.99","0.44","-33.89"],["2026-05-19T23:30:00","EES.OCAPS_1C","23.64","0.09","-33.89"],["2026-05-19T23:30:00","EES.OUACH_1","16.65","-6.90","-33.89"],["2026-05-19T23:30:00","EES.OUACH_2","16.65","-6.90","-33.89"],["2026-05-19T23:30:00","EES.OUACH_3","16.65","-6.90","-33.89"],["2026-05-19T23:30:00","EES.OXBOW","22.29","-1.26","-33.89"],["2026-05-19T23:30:00","EES.PANAM1.ARR","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EES.PERVL1","20.71","-2.84","-33.89"],["2026-05-19T23:30:00","EES.PERVL1.ARR","20.71","-2.84","-33.89"],["2026-05-19T23:30:00","EES.PERVL2.ARR","20.71","-2.84","-33.89"],["2026-05-19T23:30:00","EES.PERVL2_CT","20.71","-2.84","-33.89"],["2026-05-19T23:30:00","EES.PLAHTC.ARR","22.73","-0.82","-33.89"],["2026-05-19T23:30:00","EES.RBRSW2.ARR","22.04","-1.51","-33.89"],["2026-05-19T23:30:00","EES.RBRSW5.ARR","21.89","-1.66","-33.89"],["2026-05-19T23:30:00","EES.RCTHOMAS","23.38","-0.17","-33.89"],["2026-05-19T23:30:00","EES.REXBRW.ARR","21.92","-1.63","-33.89"],["2026-05-19T23:30:00","EES.RICE1","22.85","-0.70","-33.89"],["2026-05-19T23:30:00","EES.RICHD1.ARR","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.RICHD2.ARR","22.84","-0.71","-33.89"],["2026-05-19T23:30:00","EES.RILLA.ARR","20.42","-3.13","-33.89"],["2026-05-19T23:30:00","EES.RVRBEND1","21.91","-1.64","-33.89"],["2026-05-19T23:30:00","EES.SABINE1","23.22","-0.33","-33.89"],["2026-05-19T23:30:00","EES.SABINE3","23.64","0.09","-33.89"],["2026-05-19T23:30:00","EES.SABINE4","23.35","-0.20","-33.89"],["2026-05-19T23:30:00","EES.SABINE5","23.28","-0.27","-33.89"],["2026-05-19T23:30:00","EES.SAM_DAM_12","25.12","1.57","-33.89"],["2026-05-19T23:30:00","EES.SAN_JC1_CT","23.03","-0.52","-33.89"],["2026-05-19T23:30:00","EES.SAN_JC2_CT","23.03","-0.52","-33.89"],["2026-05-19T23:30:00","EES.SLEMCO","23.74","0.19","-33.89"],["2026-05-19T23:30:00","EES.SLRD","23.07","-0.48","-33.89"],["2026-05-19T23:30:00","EES.SPORT1.ARR","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.SPORT2.ARR","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.SRMPA","24.35","0.80","-33.89"],["2026-05-19T23:30:00","EES.SRMPA_1.AZ","24.35","0.80","-33.89"],["2026-05-19T23:30:00","EES.STERL7","16.82","-6.73","-33.89"],["2026-05-19T23:30:00","EES.STJAMES","23.78","0.23","-33.89"],["2026-05-19T23:30:00","EES.STL115.ARR","16.82","-6.73","-33.89"],["2026-05-19T23:30:00","EES.STLN11.ARR","20.50","-3.05","-33.89"],["2026-05-19T23:30:00","EES.STLNG1.ARR","20.50","-3.05","-33.89"],["2026-05-19T23:30:00","EES.STLNG2.ARR","20.70","-2.85","-33.89"],["2026-05-19T23:30:00","EES.STLNG3.ARR","16.67","-6.88","-33.89"],["2026-05-19T23:30:00","EES.STLNG5.ARR","16.67","-6.88","-33.89"],["2026-05-19T23:30:00","EES.STRSOL","16.82","-6.73","-33.89"],["2026-05-19T23:30:00","EES.SWTZ1.ARR","20.65","-2.90","-33.89"],["2026-05-19T23:30:00","EES.TAFTCOGEN","22.12","-1.43","-33.89"],["2026-05-19T23:30:00","EES.TOL_BEND1","25.89","2.34","-33.89"],["2026-05-19T23:30:00","EES.TOL_BEND2","25.89","2.34","-33.89"],["2026-05-19T23:30:00","EES.UCB","22.16","-1.39","-33.89"],["2026-05-19T23:30:00","EES.UCBECO","22.16","-1.39","-33.89"],["2026-05-19T23:30:00","EES.UCBSUP","22.16","-1.39","-33.89"],["2026-05-19T23:30:00","EES.UMBRIELSOL","23.55","0.00","-33.89"],["2026-05-19T23:30:00","EES.VIDALIA","17.92","-5.63","-33.89"],["2026-05-19T23:30:00","EES.VIGNES.ARR","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","EES.WASHEC_CT1","22.11","-1.44","-33.89"],["2026-05-19T23:30:00","EES.WASHEC_CT2","22.11","-1.44","-33.89"],["2026-05-19T23:30:00","EES.WATRFD2","22.22","-1.33","-33.89"],["2026-05-19T23:30:00","EES.WATRFD3","22.17","-1.38","-33.89"],["2026-05-19T23:30:00","EES.WATRFD4_CT","22.22","-1.33","-33.89"],["2026-05-19T23:30:00","EES.WLGLN2.ARR","22.78","-0.77","-33.89"],["2026-05-19T23:30:00","EES.WLTGR1.ARR","20.50","-3.05","-33.89"],["2026-05-19T23:30:00","EES.WLWGN1.ARR","22.83","-0.72","-33.89"],["2026-05-19T23:30:00","EES.WLWGN3.ARR","22.83","-0.72","-33.89"],["2026-05-19T23:30:00","EKPC","57.23","-0.21","0.00"],["2026-05-19T23:30:00","EMBA.AEPE17","23.71","0.16","-33.89"],["2026-05-19T23:30:00","EMBA.ATTALA1","22.27","-1.28","-33.89"],["2026-05-19T23:30:00","EMBA.CC.CHCTW","22.28","-1.27","-33.89"],["2026-05-19T23:30:00","EMBA.CC.HINDS1","21.90","-1.65","-33.89"],["2026-05-19T23:30:00","EMBA.CHCTWCT1","22.25","-1.30","-33.89"],["2026-05-19T23:30:00","EMBA.CHCTWCT2","22.27","-1.28","-33.89"],["2026-05-19T23:30:00","EMBA.CHCTWCT3","22.27","-1.28","-33.89"],["2026-05-19T23:30:00","EMBA.CHCTWST4","22.33","-1.22","-33.89"],["2026-05-19T23:30:00","EMBA.DELTA_WND","22.78","-0.77","-33.89"],["2026-05-19T23:30:00","EMBA.DR.EML20","22.85","-0.70","-33.89"],["2026-05-19T23:30:00","EMBA.EMILD","22.68","-0.87","-33.89"],["2026-05-19T23:30:00","EMBA.EMILD.RLA","22.68","-0.87","-33.89"],["2026-05-19T23:30:00","EMBA.G_ANDRUS1","22.76","-0.79","-33.89"],["2026-05-19T23:30:00","EMBA.G_GULF_A","21.06","-2.49","-33.89"],["2026-05-19T23:30:00","EMBA.G_GULF_M","21.06","-2.49","-33.89"],["2026-05-19T23:30:00","EMBA.G_GULF_N","21.06","-2.49","-33.89"],["2026-05-19T23:30:00","EMBA.GREER170","22.30","-1.25","-33.89"],["2026-05-19T23:30:00","EMBA.GREER30","22.30","-1.25","-33.89"],["2026-05-19T23:30:00","EMBA.HINDS1_ST","21.90","-1.65","-33.89"],["2026-05-19T23:30:00","EMBA.HINDS1CT1","21.90","-1.65","-33.89"],["2026-05-19T23:30:00","EMBA.HINDS1CT2","21.90","-1.65","-33.89"],["2026-05-19T23:30:00","EMBA.HINDS2","21.90","-1.65","-33.89"],["2026-05-19T23:30:00","EMBA.HVGSOL","23.12","-0.43","-33.89"],["2026-05-19T23:30:00","ALTW.CRSTNSOL","56.55","-0.89","0.00"],["2026-05-19T23:30:00","ALTW.CRYLAKE1","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.CRYLAKE2","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.CRYSTAL3","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.DAEC.ARR","56.50","-0.94","0.00"],["2026-05-19T23:30:00","ALTW.DASOLAR1","56.50","-0.94","0.00"],["2026-05-19T23:30:00","ALTW.DASOLAR2","56.50","-0.94","0.00"],["2026-05-19T23:30:00","ALTW.DR.ALPSLD","59.53","2.09","0.00"],["2026-05-19T23:30:00","ALTW.DR.AURLD","57.13","-0.31","0.00"],["2026-05-19T23:30:00","ALTW.DR.BSLF","55.81","-1.63","0.00"],["2026-05-19T23:30:00","ALTW.DR.COMPLD","57.85","0.41","0.00"],["2026-05-19T23:30:00","ALTW.DR.FERGLD","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.DR.NORLD","55.65","-1.79","0.00"],["2026-05-19T23:30:00","ALTW.DR.SIMPLD","59.53","2.09","0.00"],["2026-05-19T23:30:00","ALTW.DRUN.ESR1","56.66","-0.78","0.00"],["2026-05-19T23:30:00","ALTW.ELKWIND","56.31","-1.13","0.00"],["2026-05-19T23:30:00","ALTW.EMERY_1","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.EMERY_2","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.EMERY31","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.EMERY32","55.74","-1.70","0.00"],["2026-05-19T23:30:00","ALTW.ENDV","56.09","-1.35","0.00"],["2026-05-19T23:30:00","ALTW.ENGLFARMS","55.29","-2.15","0.00"],["2026-05-19T23:30:00","ALTW.FAIR_DSL","56.07","-1.37","0.00"],["2026-05-19T23:30:00","ALTW.FAIR_SIG","56.07","-1.37","0.00"],["2026-05-19T23:30:00","ALTW.FAIR1.ARR","55.69","-1.75","0.00"],["2026-05-19T23:30:00","ALTW.FAIR2.ARR","55.69","-1.75","0.00"],["2026-05-19T23:30:00","ALTW.FAIRMONT1","56.07","-1.37","0.00"],["2026-05-19T23:30:00","ALTW.FCLDFCL1","56.48","-0.96","0.00"],["2026-05-19T23:30:00","ALTW.FRBRN.WND","55.00","-2.44","0.00"],["2026-05-19T23:30:00","ALTW.FRNKLNCO","56.01","-1.43","0.00"],["2026-05-19T23:30:00","ALTW.FXLK3.ARR","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTW.GOLDENPLN","55.30","-2.14","0.00"],["2026-05-19T23:30:00","ALTW.GOLDP.ESR","55.30","-2.14","0.00"],["2026-05-19T23:30:00","ALTW.GPFWIND","56.99","-0.45","0.00"],["2026-05-19T23:30:00","ALTW.GRCT.ARR","56.33","-1.11","0.00"],["2026-05-19T23:30:00","ALTW.HAHN.ARR","57.24","-0.20","0.00"],["2026-05-19T23:30:00","ALTW.HANCOC1","56.37","-1.07","0.00"],["2026-05-19T23:30:00","ALTW.HAWKEYE1","56.48","-0.96","0.00"],["2026-05-19T23:30:00","ALTW.HCPD.STHP","56.94","-0.50","0.00"],["2026-05-19T23:30:00","ALTW.HCPD.TRU","56.57","-0.87","0.00"],["2026-05-19T23:30:00","ALTW.HDIVWIND","56.54","-0.90","0.00"],["2026-05-19T23:30:00","ALTW.HKCRK.MVP","56.34","-1.10","0.00"],["2026-05-19T23:30:00","ALTW.HZLT3.MVP","56.25","-1.19","0.00"],["2026-05-19T23:30:00","ALTW.INDEPWIND","56.42","-1.02","0.00"],["2026-05-19T23:30:00","ALTW.JOULGSCIP","54.78","-2.66","0.00"],["2026-05-19T23:30:00","ALTW.JOULGSIPL","54.78","-2.66","0.00"],["2026-05-19T23:30:00","ALTW.JOUNEAL3","55.91","-1.53","0.00"],["2026-05-19T23:30:00","ALTW.JOUNEALS4","55.91","-1.53","0.00"],["2026-05-19T23:30:00","ALTW.KOSSUTH","55.58","-1.86","0.00"],["2026-05-19T23:30:00","ALTW.KOSSUTH2","55.58","-1.86","0.00"],["2026-05-19T23:30:00","ALTW.LAN.ESR1","58.18","0.74","0.00"],["2026-05-19T23:30:00","ALTW.LANS3.ARR","58.18","0.74","0.00"],["2026-05-19T23:30:00","ALTW.LANSIN4","58.18","0.74","0.00"],["2026-05-19T23:30:00","ALTW.LEDYARD","55.29","-2.15","0.00"],["2026-05-19T23:30:00","ALTW.LEDYD.MVP","55.29","-2.15","0.00"],["2026-05-19T23:30:00","ALTW.LIMEC1","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.LIMEC2","55.26","-2.18","0.00"],["2026-05-19T23:30:00","ALTW.LKFLD.IPL","55.23","-2.21","0.00"],["2026-05-19T23:30:00","ALTW.LOSTLAKES","56.48","-0.96","0.00"],["2026-05-19T23:30:00","ALTW.LOUIS.SLR","55.61","-1.83","0.00"],["2026-05-19T23:30:00","ALTW.MECB","55.45","-1.99","0.00"],["2026-05-19T23:30:00","ALTW.MECB_1.AZ","55.45","-1.99","0.00"],["2026-05-19T23:30:00","ALTW.MGS_CT1","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MGS_CT2","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MGS_ST3.1","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MGS_ST3.2","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MMPA.OGWF","54.81","-2.63","0.00"],["2026-05-19T23:30:00","ALTW.MONTA.ARR","56.59","-0.85","0.00"],["2026-05-19T23:30:00","ALTW.MOWERCO","55.46","-1.98","0.00"],["2026-05-19T23:30:00","ALTW.MQOKT.ARR","56.06","-1.38","0.00"],["2026-05-19T23:30:00","ALTW.MRES","56.16","-1.28","0.00"],["2026-05-19T23:30:00","ALTW.MRES_1.AZ","56.06","-1.38","0.00"],["2026-05-19T23:30:00","ALTW.MTOWNCT1","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MTOWNCT2","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.MTOWNCT3","56.40","-1.04","0.00"],["2026-05-19T23:30:00","ALTW.NCENT.ARR","55.66","-1.78","0.00"],["2026-05-19T23:30:00","ALTW.NSP","56.49","-0.95","0.00"],["2026-05-19T23:30:00","ALTW.NSPP_1.AZ","56.49","-0.95","0.00"],["2026-05-19T23:30:00","ALTW.ODINWF","56.31","-1.13","0.00"],["2026-05-19T23:30:00","ALTW.OTTMW.MVP","54.91","-2.53","0.00"],["2026-05-19T23:30:00","ALTW.OTTUMW1","54.02","-3.42","0.00"],["2026-05-19T23:30:00","ALTW.PIONPRAR2","55.66","-1.78","0.00"],["2026-05-19T23:30:00","ALTW.PIOPRAIR1","55.65","-1.79","0.00"],["2026-05-19T23:30:00","ALTW.PRARC1","56.91","-0.53","0.00"],["2026-05-19T23:30:00","ALTW.PRARC3","56.91","-0.53","0.00"],["2026-05-19T23:30:00","ALTW.PRARC4","56.91","-0.53","0.00"],["2026-05-19T23:30:00","ALTW.PRESCOTT","55.17","-2.27","0.00"],["2026-05-19T23:30:00","ALTW.RCCS.ARR","56.71","-0.73","0.00"],["2026-05-19T23:30:00","ALTW.RICHLAND","55.93","-1.51","0.00"],["2026-05-19T23:30:00","ALTW.RIPPEY1","57.26","-0.18","0.00"],["2026-05-19T23:30:00","ALTW.ROCKCREEK","55.20","-2.24","0.00"],["2026-05-19T23:30:00","ALTW.ROQUETTE1","54.01","-3.43","0.00"],["2026-05-19T23:30:00","ALTW.SACCOWIND","55.93","-1.51","0.00"],["2026-05-19T23:30:00","ALTW.SARATOGA","55.73","-1.71","0.00"],["2026-05-19T23:30:00","ALTW.SLAK_CT1","55.78","-1.66","0.00"],["2026-05-19T23:30:00","BREC.SMTH1.AMP","57.10","-0.34","0.00"],["2026-05-19T23:30:00","BREC.SMTH2.AMP","57.10","-0.34","0.00"],["2026-05-19T23:30:00","BREC.SMTH3.AMP","57.10","-0.34","0.00"],["2026-05-19T23:30:00","BREC.UNBRIDLED","58.91","1.47","0.00"],["2026-05-19T23:30:00","BREC.WILSON1","58.43","0.99","0.00"],["2026-05-19T23:30:00","CE","57.23","-0.21","0.00"],["2026-05-19T23:30:00","CE.CRETE.NU","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CE.PSG1.IMEA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","CE.PSG1.N_PSG","56.06","-1.38","0.00"],["2026-05-19T23:30:00","CE.PSG2.IMEA","56.06","-1.38","0.00"],["2026-05-19T23:30:00","CE.PSG2.N_PSG","56.06","-1.38","0.00"],["2026-05-19T23:30:00","CE.ZIONEC.MVP","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CIN.08NOBSN1","58.67","1.23","0.00"],["2026-05-19T23:30:00","CIN.08NOBSN2","58.67","1.23","0.00"],["2026-05-19T23:30:00","CIN.AEPE12","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.CAYCT.4","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CIN.CAYUGA.1","57.22","-0.22","0.00"],["2026-05-19T23:30:00","CIN.CAYUGA.2","57.40","-0.04","0.00"],["2026-05-19T23:30:00","CIN.CAYUGA.3","57.55","0.11","0.00"],["2026-05-19T23:30:00","CIN.CC.EDWIGCC","58.21","0.77","0.00"],["2026-05-19T23:30:00","CIN.CC.NOBSVIL","58.42","0.98","0.00"],["2026-05-19T23:30:00","CIN.CC.SUGRCK","57.00","-0.44","0.00"],["2026-05-19T23:30:00","CIN.CONRSV.ARR","61.46","4.02","0.00"],["2026-05-19T23:30:00","CIN.CRANESOLAR","59.31","1.87","0.00"],["2026-05-19T23:30:00","CIN.CRSD","57.62","0.18","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.1","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.2","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.3","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.4","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.5","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.6","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.7","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CT.VERMN.8","57.42","-0.02","0.00"],["2026-05-19T23:30:00","CIN.CUSTOMER1","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.DEI.AZ","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.EDWCT1","58.21","0.77","0.00"],["2026-05-19T23:30:00","CIN.EDWCT2","58.21","0.77","0.00"],["2026-05-19T23:30:00","CIN.EDWST","58.21","0.77","0.00"],["2026-05-19T23:30:00","CIN.ESR.ATTBRY","61.46","4.02","0.00"],["2026-05-19T23:30:00","CIN.ESR.CRANE","59.31","1.87","0.00"],["2026-05-19T23:30:00","CIN.ESR.NABB","59.81","2.37","0.00"],["2026-05-19T23:30:00","CIN.GALGHR.ARR","59.23","1.79","0.00"],["2026-05-19T23:30:00","CIN.GIB5.WVPA","57.46","0.02","0.00"],["2026-05-19T23:30:00","CIN.GIBSON.1","57.45","0.01","0.00"],["2026-05-19T23:30:00","CIN.GIBSON.2","57.57","0.13","0.00"],["2026-05-19T23:30:00","CIN.GIBSON.3","57.58","0.14","0.00"],["2026-05-19T23:30:00","CIN.GIBSON.4","57.58","0.14","0.00"],["2026-05-19T23:30:00","CIN.GIBSON.5","57.46","0.02","0.00"],["2026-05-19T23:30:00","CIN.GRNTON.MVP","57.78","0.34","0.00"],["2026-05-19T23:30:00","CIN.HE.PSI","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.HENRYCO.1","60.04","2.60","0.00"],["2026-05-19T23:30:00","CIN.HENRYCO.2","60.04","2.60","0.00"],["2026-05-19T23:30:00","CIN.HENRYCO.3","60.04","2.60","0.00"],["2026-05-19T23:30:00","CIN.HEPM_1.AZ","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.HEPM_2.AZ","58.06","0.62","0.00"],["2026-05-19T23:30:00","CIN.HHILLS01","58.18","0.74","0.00"],["2026-05-19T23:30:00","CIN.LOGANOAKR","58.47","1.03","0.00"],["2026-05-19T23:30:00","CIN.MADISON.1","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.2","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.3","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.4","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.5","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.6","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.7","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MADISON.8","58.60","1.16","0.00"],["2026-05-19T23:30:00","CIN.MARKLND.1","58.58","1.14","0.00"],["2026-05-19T23:30:00","CIN.MARKLND.2","58.58","1.14","0.00"],["2026-05-19T23:30:00","CIN.MARKLND.3","58.58","1.14","0.00"],["2026-05-19T23:30:00","CIN.NIPS.APLSS","58.29","0.85","0.00"],["2026-05-19T23:30:00","CIN.NIPS.FRBNK","57.09","-0.35","0.00"],["2026-05-19T23:30:00","CIN.NIPS.GBSNS","57.93","0.49","0.00"],["2026-05-19T23:30:00","CIN.NIPS.JRDCK","57.03","-0.41","0.00"],["2026-05-19T23:30:00","CIN.NOBLEVL.3","58.31","0.87","0.00"],["2026-05-19T23:30:00","CIN.NOBLEVL.4","58.31","0.87","0.00"],["2026-05-19T23:30:00","CIN.NOBLEVL.5","58.31","0.87","0.00"],["2026-05-19T23:30:00","CIN.PSI","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.PSI.IMPA","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.PSI.LMU","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.PSI_2.AZ","59.86","2.42","0.00"],["2026-05-19T23:30:00","CIN.PSI_3.AZ","59.76","2.32","0.00"],["2026-05-19T23:30:00","CIN.PV.SPEEDWY","59.67","2.23","0.00"],["2026-05-19T23:30:00","CIN.SIGE","59.94","2.50","0.00"],["2026-05-19T23:30:00","CIN.SIGW_1.AZ","59.94","2.50","0.00"],["2026-05-19T23:30:00","CIN.SUCRKGT1","57.00","-0.44","0.00"],["2026-05-19T23:30:00","CIN.SUCRKGT2","57.00","-0.44","0.00"],["2026-05-19T23:30:00","CIN.SUCRKST1","57.00","-0.44","0.00"],["2026-05-19T23:30:00","CIN.SUGRCK.MVP","57.00","-0.44","0.00"],["2026-05-19T23:30:00","CIN.TIPMONT","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.TWINBR1","60.06","2.62","0.00"],["2026-05-19T23:30:00","CIN.WABASL.ARR","57.46","0.02","0.00"],["2026-05-19T23:30:00","CIN.WBSPSI.ARR","58.61","1.17","0.00"],["2026-05-19T23:30:00","CIN.WHEATCTG1","58.06","0.62","0.00"],["2026-05-19T23:30:00","CIN.WHEATCTG2","58.06","0.62","0.00"],["2026-05-19T23:30:00","CIN.WHEATCTG3","58.06","0.62","0.00"],["2026-05-19T23:30:00","CIN.WHEATCTG4","58.06","0.62","0.00"],["2026-05-19T23:30:00","CIN.WHTSLR.SIG","59.17","1.73","0.00"],["2026-05-19T23:30:00","CIN.WRHILND","57.40","-0.04","0.00"],["2026-05-19T23:30:00","CIN.WVPA.BNLIL","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.WVPA.PSI","59.38","1.94","0.00"],["2026-05-19T23:30:00","CIN.WVPA_1.AZ","59.38","1.94","0.00"],["2026-05-19T23:30:00","CLEC.ACA11","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","CLEC.ACA12","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","CLEC.ACA13","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","CLEC.AXLA","21.73","-1.82","-33.89"],["2026-05-19T23:30:00","CLEC.AXLA_1.AZ","21.73","-1.82","-33.89"],["2026-05-19T23:30:00","CLEC.CC.ACAPB1","22.77","-0.78","-33.89"],["2026-05-19T23:30:00","CLEC.CC.CPS6","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CC.CPS7","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CLEC","23.25","-0.30","-33.89"],["2026-05-19T23:30:00","CLEC.CPS6","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CPS6ST","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CPS71","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CPS72","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CPS7ST","21.66","-1.89","-33.89"],["2026-05-19T23:30:00","CLEC.CPWR_1.AZ","23.25","-0.30","-33.89"],["2026-05-19T23:30:00","CLEC.CPWR_2.AZ","50.65","0.42","-7.21"],["2026-05-19T23:30:00","CLEC.CPWR_6.AZ","57.13","-0.31","0.00"],["2026-05-19T23:30:00","CLEC.CPWR_8.AZ","21.99","-1.56","-33.89"],["2026-05-19T23:30:00","CLEC.DOLETSLR","22.39","-1.16","-33.89"],["2026-05-19T23:30:00","CLEC.DPS.ARR","22.39","-1.16","-33.89"],["2026-05-19T23:30:00","CLEC.ELIZSOL","23.69","0.14","-33.89"],["2026-05-19T23:30:00","CLEC.ERATH","24.31","0.76","-33.89"],["2026-05-19T23:30:00","CLEC.HOPK1.ARR","24.04","0.49","-33.89"],["2026-05-19T23:30:00","CLEC.HUNTER5","21.72","-1.83","-33.89"],["2026-05-19T23:30:00","CLEC.MPS3","21.36","-2.19","-33.89"],["2026-05-19T23:30:00","CLEC.NPS1","21.27","-2.28","-33.89"],["2026-05-19T23:30:00","CLEC.ORIN","23.82","0.27","-33.89"],["2026-05-19T23:30:00","CLEC.PRAIRIE","22.25","-1.30","-33.89"],["2026-05-19T23:30:00","CLEC.RPS2","21.31","-2.24","-33.89"],["2026-05-19T23:30:00","CLEC.RPS2.LAFA","21.31","-2.24","-33.89"],["2026-05-19T23:30:00","CLEC.RPS2.LEPA","21.31","-2.24","-33.89"],["2026-05-19T23:30:00","CLEC.SINGERSO","22.95","-0.60","-33.89"],["2026-05-19T23:30:00","CLEC.SPS1","24.04","0.49","-33.89"],["2026-05-19T23:30:00","CLEC.TPS4","23.93","0.38","-33.89"],["2026-05-19T23:30:00","CONS.5CHANNELS","56.37","-1.07","0.00"],["2026-05-19T23:30:00","CONS.ADA","59.41","1.97","0.00"],["2026-05-19T23:30:00","CONS.AESM.CHSE","58.46","1.02","0.00"],["2026-05-19T23:30:00","CONS.ALCONA","58.09","0.65","0.00"],["2026-05-19T23:30:00","CONS.ALLEGAN","59.91","2.47","0.00"],["2026-05-19T23:30:00","CONS.ALPENA","59.90","2.46","0.00"],["2026-05-19T23:30:00","CONS.ALPENTHBA","59.90","2.46","0.00"],["2026-05-19T23:30:00","CONS.ALPINE01","57.35","-0.09","0.00"],["2026-05-19T23:30:00","CONS.ALPINE02","56.63","-0.81","0.00"],["2026-05-19T23:30:00","CONS.ASSEMBLY3","57.68","0.24","0.00"],["2026-05-19T23:30:00","CONS.AZ","59.00","1.56","0.00"],["2026-05-19T23:30:00","CONS.BRANCH","59.75","2.31","0.00"],["2026-05-19T23:30:00","CONS.BRENTRNG1","58.13","0.69","0.00"],["2026-05-19T23:30:00","CONS.BRNP8","58.77","1.33","0.00"],["2026-05-19T23:30:00","CONS.BSE.CEC","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CA3.MPPA","57.96","0.52","0.00"],["2026-05-19T23:30:00","CONS.CA3_WPSC","57.96","0.52","0.00"],["2026-05-19T23:30:00","CONS.CADILAC","57.63","0.19","0.00"],["2026-05-19T23:30:00","CONS.CADILGMA2","57.63","0.19","0.00"],["2026-05-19T23:30:00","CONS.CAMPBELL1","58.23","0.79","0.00"],["2026-05-19T23:30:00","CONS.CAMPBELL2","58.23","0.79","0.00"],["2026-05-19T23:30:00","CONS.CAMPBELL3","57.96","0.52","0.00"],["2026-05-19T23:30:00","CONS.CC.COVRT1","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.CC.COVRT2","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.CC.COVRT3","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CONS.CC.JAXSON","57.08","-0.36","0.00"],["2026-05-19T23:30:00","CONS.CC.MICHP","58.53","1.09","0.00"],["2026-05-19T23:30:00","CONS.CC.ZEELA2","57.91","0.47","0.00"],["2026-05-19T23:30:00","CONS.CCG_1.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CCG_2.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CCG_3.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CCG_4.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CCG_5.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CCG_6.AZ","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.CEREALSO","58.77","1.33","0.00"],["2026-05-19T23:30:00","CONS.CETR","58.96","1.52","0.00"],["2026-05-19T23:30:00","CONS.CHS2","58.71","1.27","0.00"],["2026-05-19T23:30:00","CONS.CHSE","58.71","1.27","0.00"],["2026-05-19T23:30:00","CONS.CLDWTR1","59.82","2.38","0.00"],["2026-05-19T23:30:00","CONS.CNE","59.17","1.73","0.00"],["2026-05-19T23:30:00","CONS.COBB.ARR","59.75","2.31","0.00"],["2026-05-19T23:30:00","CONS.COOKE","57.69","0.25","0.00"],["2026-05-19T23:30:00","CONS.COVRT1_GT","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.COVRT1_ST","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.COVRT2_GT","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.COVRT2_ST","57.37","-0.07","0.00"],["2026-05-19T23:30:00","CONS.COVRT3_GT","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CONS.COVRT3_ST","57.39","-0.05","0.00"],["2026-05-19T23:30:00","CONS.CRESCENT","57.93","0.49","0.00"],["2026-05-19T23:30:00","CONS.CROTON","60.36","2.92","0.00"],["2026-05-19T23:30:00","CONS.DR.ALPENA","59.90","2.46","0.00"],["2026-05-19T23:30:00","CONS.DR.CETR","59.32","1.88","0.00"],["2026-05-19T23:30:00","CONS.DR.MAROA","59.88","2.44","0.00"],["2026-05-19T23:30:00","CONS.DR.WPSC","59.96","2.52","0.00"],["2026-05-19T23:30:00","CONS.ELIG","59.30","1.86","0.00"],["2026-05-19T23:30:00","CONS.EXGNBB1","57.49","0.05","0.00"],["2026-05-19T23:30:00","CONS.EXGNBB1B","57.49","0.05","0.00"],["2026-05-19T23:30:00","CONS.FESC","59.30","1.86","0.00"],["2026-05-19T23:30:00","NSP.RAETNA.WND","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.RAPID.ARR","60.58","3.14","0.00"],["2026-05-19T23:30:00","NSP.REDPINE","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.REDWIN1","55.46","-1.98","0.00"],["2026-05-19T23:30:00","NSP.REDWIN2","55.46","-1.98","0.00"],["2026-05-19T23:30:00","NSP.RIVRSD10","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.RIVRSD71","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.RIVRSD72","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.RIVRSD9","56.22","-1.22","0.00"],["2026-05-19T23:30:00","NSP.ROCKRIDG1","55.71","-1.73","0.00"],["2026-05-19T23:30:00","NSP.RWF__1_QS","56.31","-1.13","0.00"],["2026-05-19T23:30:00","NSP.RWF__2","56.31","-1.13","0.00"],["2026-05-19T23:30:00","NSP.S_RIDGE1","55.71","-1.73","0.00"],["2026-05-19T23:30:00","NSP.SARTELL","56.06","-1.38","0.00"],["2026-05-19T23:30:00","NSP.SHAKOBIO1","56.43","-1.01","0.00"],["2026-05-19T23:30:00","NSP.SHERC1.SLR","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.SHERC2.SLR","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.SHERC3.SLR","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.SHERCO.3","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.SHERCO1","55.09","-2.35","0.00"],["2026-05-19T23:30:00","NSP.SMP","56.18","-1.26","0.00"],["2026-05-19T23:30:00","NSP.SMPM.S3","55.29","-2.15","0.00"],["2026-05-19T23:30:00","NSP.SPGSPG1","55.19","-2.25","0.00"],["2026-05-19T23:30:00","NSP.ST_PETER","56.29","-1.15","0.00"],["2026-05-19T23:30:00","NSP.STCLOUD1","55.99","-1.45","0.00"],["2026-05-19T23:30:00","NSP.STCRO","56.49","-0.95","0.00"],["2026-05-19T23:30:00","NSP.STJM_1.AZ","57.81","0.37","0.00"],["2026-05-19T23:30:00","NSP.STONERAY","55.42","-2.02","0.00"],["2026-05-19T23:30:00","NSP.TEA_1.AZ","56.21","-1.23","0.00"],["2026-05-19T23:30:00","NSP.UILK1","55.44","-2.00","0.00"],["2026-05-19T23:30:00","NSP.UOFMGEN1","56.14","-1.30","0.00"],["2026-05-19T23:30:00","NSP.UOFMGEN2","55.98","-1.46","0.00"],["2026-05-19T23:30:00","NSP.UPLS_1.AZ","57.89","0.45","0.00"],["2026-05-19T23:30:00","NSP.UPLS_2.AZ","57.33","-0.11","0.00"],["2026-05-19T23:30:00","NSP.UPLS_3.AZ","59.44","2.00","0.00"],["2026-05-19T23:30:00","NSP.VALYVIEW1","55.52","-1.92","0.00"],["2026-05-19T23:30:00","NSP.VELVAVELV","54.40","-3.04","0.00"],["2026-05-19T23:30:00","NSP.W_TRIW_TR","55.54","-1.90","0.00"],["2026-05-19T23:30:00","NSP.WESTSID1","55.86","-1.58","0.00"],["2026-05-19T23:30:00","NSP.WHEAT1.ARR","58.19","0.75","0.00"],["2026-05-19T23:30:00","NSP.WHEAT3.ARR","58.19","0.75","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_08","58.19","0.75","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_09","58.23","0.79","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_10","58.23","0.79","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_11","58.23","0.79","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_12","58.23","0.79","0.00"],["2026-05-19T23:30:00","NSP.WHEATON_13","58.23","0.79","0.00"],["2026-05-19T23:30:00","NSP.WILMAR1","54.19","-3.25","0.00"],["2026-05-19T23:30:00","NSP.WILMAR2","54.19","-3.25","0.00"],["2026-05-19T23:30:00","NSP.WIMUNI.AZ","59.03","1.59","0.00"],["2026-05-19T23:30:00","NSP.WINDVEST1","55.71","-1.73","0.00"],["2026-05-19T23:30:00","NSP.WOODST1","55.64","-1.80","0.00"],["2026-05-19T23:30:00","NSP.WPIPST1","55.47","-1.97","0.00"],["2026-05-19T23:30:00","NSP.WPPI","58.01","0.57","0.00"],["2026-05-19T23:30:00","NSP.WPPI_1.AZ","58.01","0.57","0.00"],["2026-05-19T23:30:00","NSP.WSSOT3.HYD","58.49","1.05","0.00"],["2026-05-19T23:30:00","NSP.WSSOT4.HYD","58.49","1.05","0.00"],["2026-05-19T23:30:00","NYISO","57.58","0.14","0.00"],["2026-05-19T23:30:00","OKGE","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","ONT","56.63","-0.81","0.00"],["2026-05-19T23:30:00","ONT.DECO.PSOUT","57.13","-0.31","0.00"],["2026-05-19T23:30:00","ONT_W","54.00","-3.44","0.00"],["2026-05-19T23:30:00","OPPD","42.67","-1.76","-13.01"],["2026-05-19T23:30:00","OTP.ANT","55.65","-1.79","0.00"],["2026-05-19T23:30:00","OTP.ASHTAIII","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.ASHTUBULA","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.ASTORIA","54.88","-2.56","0.00"],["2026-05-19T23:30:00","OTP.AZ","56.01","-1.43","0.00"],["2026-05-19T23:30:00","OTP.BENSON.ARR","57.79","0.35","0.00"],["2026-05-19T23:30:00","OTP.BEPC1","56.56","-0.88","0.00"],["2026-05-19T23:30:00","OTP.BIGSTON1","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.BRDRS1.WND","53.27","-4.17","0.00"],["2026-05-19T23:30:00","OTP.CENTER1","53.20","-4.24","0.00"],["2026-05-19T23:30:00","OTP.COURTNY.WF","54.42","-3.02","0.00"],["2026-05-19T23:30:00","OTP.COYOT1","52.59","-4.85","0.00"],["2026-05-19T23:30:00","OTP.CRIDG1.WND","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.CRIDG2.WND","55.66","-1.78","0.00"],["2026-05-19T23:30:00","OTP.DHWE","55.42","-2.02","0.00"],["2026-05-19T23:30:00","OTP.DR1_2.WND","55.69","-1.75","0.00"],["2026-05-19T23:30:00","OTP.DR3.WND","55.69","-1.75","0.00"],["2026-05-19T23:30:00","OTP.EDGLYEDGL","65.23","7.79","0.00"],["2026-05-19T23:30:00","OTP.GRANTCO","58.44","1.00","0.00"],["2026-05-19T23:30:00","OTP.GRE","57.80","0.36","0.00"],["2026-05-19T23:30:00","OTP.GRE.ASHTII","55.07","-2.37","0.00"],["2026-05-19T23:30:00","OTP.GRE.DEUEL","55.42","-2.02","0.00"],["2026-05-19T23:30:00","OTP.GRE.DSA","54.92","-2.52","0.00"],["2026-05-19T23:30:00","OTP.GRE.SPRTWD","54.92","-2.52","0.00"],["2026-05-19T23:30:00","OTP.GREM_2.AZ","57.82","0.38","0.00"],["2026-05-19T23:30:00","OTP.HETLA","56.39","-1.05","0.00"],["2026-05-19T23:30:00","OTP.HILS_1.AZ","56.84","-0.60","0.00"],["2026-05-19T23:30:00","OTP.HLSOLAR","58.10","0.66","0.00"],["2026-05-19T23:30:00","OTP.JAMSPK1","54.34","-3.10","0.00"],["2026-05-19T23:30:00","OTP.JAMSPK2","54.25","-3.19","0.00"],["2026-05-19T23:30:00","OTP.LAKESWIND","57.95","0.51","0.00"],["2026-05-19T23:30:00","OTP.LANGDN1","56.03","-1.41","0.00"],["2026-05-19T23:30:00","OTP.LANGDN2","56.03","-1.41","0.00"],["2026-05-19T23:30:00","OTP.MDU","55.66","-1.78","0.00"],["2026-05-19T23:35:00","IPL.16STOUTR1","70.15","2.30","0.00"],["2026-05-19T23:35:00","IPL.16SYST.AGG","69.35","1.50","0.00"],["2026-05-19T23:35:00","IPL.AZ","70.58","2.73","0.00"],["2026-05-19T23:35:00","IPL.CC.IPLEV01","70.61","2.76","0.00"],["2026-05-19T23:35:00","IPL.HE","70.41","2.56","0.00"],["2026-05-19T23:35:00","IPL.HEPM_1.AZ","70.41","2.56","0.00"],["2026-05-19T23:35:00","IPL.IPL","70.58","2.73","0.00"],["2026-05-19T23:35:00","IPL.PEC01","68.72","0.87","0.00"],["2026-05-19T23:35:00","IPL.PIKECB01","68.72","0.87","0.00"],["2026-05-19T23:35:00","IPL.STOU3.ARR","70.11","2.26","0.00"],["2026-05-19T23:35:00","IPL.WVPA","70.58","2.73","0.00"],["2026-05-19T23:35:00","KACY","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","KCPL","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","LAFA.AZ","23.44","0.22","-44.63"],["2026-05-19T23:35:00","LAFA.HARGIS1","23.58","0.36","-44.63"],["2026-05-19T23:35:00","LAFA.HARGIS2","23.58","0.36","-44.63"],["2026-05-19T23:35:00","LAFA.LABBE1","22.98","-0.24","-44.63"],["2026-05-19T23:35:00","LAFA.LABBE2","22.98","-0.24","-44.63"],["2026-05-19T23:35:00","LAFA.LAFA","23.44","0.22","-44.63"],["2026-05-19T23:35:00","LAGN.DEMCO1.AZ","22.75","-0.47","-44.63"],["2026-05-19T23:35:00","LAGN.LAGN_1.AZ","22.24","-0.98","-44.63"],["2026-05-19T23:35:00","LAGT.1803","22.23","-0.99","-44.63"],["2026-05-19T23:35:00","LAGT.1803CEG","22.22","-1.00","-44.63"],["2026-05-19T23:35:00","LAGT.LOGC.ARR","18.81","-4.41","-44.63"],["2026-05-19T23:35:00","LAGT.PCE","22.42","-0.80","-44.63"],["2026-05-19T23:35:00","LEPA.AZ","23.06","-0.16","-44.63"],["2026-05-19T23:35:00","LEPA.CPLAQ.ARR","24.29","1.07","-44.63"],["2026-05-19T23:35:00","LEPA.HOUMA","23.46","0.24","-44.63"],["2026-05-19T23:35:00","LEPA.HOUMA_G14","23.46","0.24","-44.63"],["2026-05-19T23:35:00","LEPA.HOUMA_G15","23.46","0.24","-44.63"],["2026-05-19T23:35:00","LEPA.HOUMA_G16","23.46","0.24","-44.63"],["2026-05-19T23:35:00","LEPA.LEPA","22.43","-0.79","-44.63"],["2026-05-19T23:35:00","LEPA.MGC_UNT01","23.25","0.03","-44.63"],["2026-05-19T23:35:00","LEPA.MRCTY.ARR","23.25","0.03","-44.63"],["2026-05-19T23:35:00","LEPA.MURRAY","16.69","-6.53","-44.63"],["2026-05-19T23:35:00","LES","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","LGEE","69.52","1.67","0.00"],["2026-05-19T23:35:00","LOUISIANA.HUB","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","MDU.AZ","65.01","-2.84","0.00"],["2026-05-19T23:35:00","MDU.BADGERWND","63.62","-4.23","0.00"],["2026-05-19T23:35:00","MDU.BDGRWF2OON","63.62","-4.23","0.00"],["2026-05-19T23:35:00","MDU.BEPC","64.26","-3.59","0.00"],["2026-05-19T23:35:00","MDU.CEDARHLS","62.94","-4.91","0.00"],["2026-05-19T23:35:00","MDU.DIAMNDWILW","62.94","-4.91","0.00"],["2026-05-19T23:35:00","MDU.ELLNDL.MVP","65.71","-2.14","0.00"],["2026-05-19T23:35:00","MDU.ELLNDL_LD","65.88","-1.97","0.00"],["2026-05-19T23:35:00","MDU.ELLNDL_LD2","65.87","-1.98","0.00"],["2026-05-19T23:35:00","MDU.FOXTL.WND","65.76","-2.09","0.00"],["2026-05-19T23:35:00","MDU.GLENDC1","64.42","-3.43","0.00"],["2026-05-19T23:35:00","MDU.GLENDC2","64.42","-3.43","0.00"],["2026-05-19T23:35:00","MDU.GLENULST_6","63.91","-3.94","0.00"],["2026-05-19T23:35:00","MDU.GRE.ELBESS","63.65","-4.20","0.00"],["2026-05-19T23:35:00","MDU.GRE.EMMLOG","63.65","-4.20","0.00"],["2026-05-19T23:35:00","MDU.HESKET_3","63.88","-3.97","0.00"],["2026-05-19T23:35:00","MDU.HESKET_4","63.88","-3.97","0.00"],["2026-05-19T23:35:00","MDU.LEWIS2","63.96","-3.89","0.00"],["2026-05-19T23:35:00","MDU.MCTURB1","64.10","-3.75","0.00"],["2026-05-19T23:35:00","MDU.MDU","64.44","-3.41","0.00"],["2026-05-19T23:35:00","MDU.MERRICOURT","65.74","-2.11","0.00"],["2026-05-19T23:35:00","MDU.MPC","62.67","-5.18","0.00"],["2026-05-19T23:35:00","MDU.NWPS","62.67","-5.18","0.00"],["2026-05-19T23:35:00","MDU.OTP","62.67","-5.18","0.00"],["2026-05-19T23:35:00","MDU.OTPW_1.AZ","62.67","-5.18","0.00"],["2026-05-19T23:35:00","MDU.TATANKA1","65.74","-2.11","0.00"],["2026-05-19T23:35:00","MDU.TSWF1","63.86","-3.99","0.00"],["2026-05-19T23:35:00","MDU.WISHEKNW1","63.63","-4.22","0.00"],["2026-05-19T23:35:00","MEC.ADAIR_W1","66.70","-1.15","0.00"],["2026-05-19T23:35:00","MEC.ADAMS","64.61","-3.24","0.00"],["2026-05-19T23:35:00","MEC.ALTM_1.AZ","66.31","-1.54","0.00"],["2026-05-19T23:35:00","MEC.ALTW","66.11","-1.74","0.00"],["2026-05-19T23:35:00","MEC.AMES","67.16","-0.69","0.00"],["2026-05-19T23:35:00","MEC.AMES_1.AZ","67.16","-0.69","0.00"],["2026-05-19T23:35:00","MEC.AMES_UNIT8","66.98","-0.87","0.00"],["2026-05-19T23:35:00","MEC.ARBHILL_S","66.24","-1.61","0.00"],["2026-05-19T23:35:00","MEC.ARBORHL1","66.24","-1.61","0.00"],["2026-05-19T23:35:00","MEC.ATLN","66.81","-1.04","0.00"],["2026-05-19T23:35:00","MEC.AZ","66.33","-1.52","0.00"],["2026-05-19T23:35:00","MEC.BEAVERCR","66.13","-1.72","0.00"],["2026-05-19T23:35:00","MEC.BEPM.CPZD","67.63","-0.22","0.00"],["2026-05-19T23:35:00","MEC.BEPM_1.AZ","66.89","-0.96","0.00"],["2026-05-19T23:35:00","MEC.BEPM_WS3","65.62","-2.23","0.00"],["2026-05-19T23:35:00","MEC.BEPM_WS4","65.62","-2.23","0.00"],["2026-05-19T23:35:00","MEC.CAROL_W1","68.20","0.35","0.00"],["2026-05-19T23:35:00","MEC.CAROLL_W2","68.20","0.35","0.00"],["2026-05-19T23:35:00","MEC.CC.GDM1","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.CC.GDM2","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.CENTURY_1","66.18","-1.67","0.00"],["2026-05-19T23:35:00","MEC.CFU","66.91","-0.94","0.00"],["2026-05-19T23:35:00","MEC.CFU_1.AZ","66.92","-0.93","0.00"],["2026-05-19T23:35:00","MEC.CFU6","67.00","-0.85","0.00"],["2026-05-19T23:35:00","MEC.CFU7","67.00","-0.85","0.00"],["2026-05-19T23:35:00","MEC.CHASCS_W","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MEC.CHASCS1","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MEC.CHASCS2","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MEC.CHICKASAW","65.99","-1.86","0.00"],["2026-05-19T23:35:00","MEC.CLIPR1","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MEC.CMMPA.ELD","65.41","-2.44","0.00"],["2026-05-19T23:35:00","MEC.WSEC4","65.62","-2.23","0.00"],["2026-05-19T23:35:00","MGE.AZ","68.13","0.28","0.00"],["2026-05-19T23:35:00","MGE.BLT_ESR1","68.21","0.36","0.00"],["2026-05-19T23:35:00","MGE.BLTPLTG6","67.59","-0.26","0.00"],["2026-05-19T23:35:00","MGE.BLTPLTG7","67.74","-0.11","0.00"],["2026-05-19T23:35:00","MGE.CARDNL.MVP","66.90","-0.95","0.00"],["2026-05-19T23:35:00","MGE.DANE_CTY","68.60","0.75","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG01","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG02","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG03","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG04","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG05","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG06","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG07","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG08","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG09","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.DRR.DG10","68.15","0.30","0.00"],["2026-05-19T23:35:00","MGE.HERMSDORF","68.42","0.57","0.00"],["2026-05-19T23:35:00","MGE.HKP_ESR1","67.42","-0.43","0.00"],["2026-05-19T23:35:00","MGE.JOUCOLUM1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","MGE.JOUCOLUM2","66.49","-1.36","0.00"],["2026-05-19T23:35:00","MGE.LRRGTOT","69.05","1.20","0.00"],["2026-05-19T23:35:00","MGE.MGE","68.13","0.28","0.00"],["2026-05-19T23:35:00","MGE.MOREY","67.60","-0.25","0.00"],["2026-05-19T23:35:00","MGE.OBRIEN_N","67.72","-0.13","0.00"],["2026-05-19T23:35:00","MGE.OBRIEN_S","67.72","-0.13","0.00"],["2026-05-19T23:35:00","MGE.OBRIEN_W","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.PINE_HILL","67.64","-0.21","0.00"],["2026-05-19T23:35:00","MGE.SIX_MILE","67.42","-0.43","0.00"],["2026-05-19T23:35:00","MGE.SSD_ESR1","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.SSD_ESR2","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.SSD_SLR1","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.SSD_SLR2","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.STRIX","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MGE.TYTO","68.05","0.20","0.00"],["2026-05-19T23:35:00","MGE.WCCF","68.24","0.39","0.00"],["2026-05-19T23:35:00","MGE.WMARIN034","69.04","1.19","0.00"],["2026-05-19T23:35:00","MGE.WMD_ESR1","67.27","-0.58","0.00"],["2026-05-19T23:35:00","MHEB","66.17","-1.68","0.00"],["2026-05-19T23:35:00","MHEB_EAR","67.60","-0.25","0.00"],["2026-05-19T23:35:00","MICHIGAN.HUB","69.03","1.18","0.00"],["2026-05-19T23:35:00","MINN.HUB","66.08","-1.77","0.00"],["2026-05-19T23:35:00","MIUP.ARCP","74.01","6.16","0.00"],["2026-05-19T23:35:00","MIUP.BRULEGHYD","68.54","0.69","0.00"],["2026-05-19T23:35:00","MIUP.CHALKHILL","68.70","0.85","0.00"],["2026-05-19T23:35:00","MIUP.CLOV","74.01","6.16","0.00"],["2026-05-19T23:35:00","MIUP.CLVHDRTN1","73.02","5.17","0.00"],["2026-05-19T23:35:00","MIUP.DETRDBN1","76.99","9.14","0.00"],["2026-05-19T23:35:00","MIUP.DFTR13N1","74.01","6.16","0.00"],["2026-05-19T23:35:00","MIUP.FAIRBNKS1","71.23","3.38","0.00"],["2026-05-19T23:35:00","MIUP.GARSPV1","71.46","3.61","0.00"],["2026-05-19T23:35:00","MIUP.GARSPV2","71.46","3.61","0.00"],["2026-05-19T23:35:00","MIUP.GARWND1","71.46","3.61","0.00"],["2026-05-19T23:35:00","MIUP.GARWND2","71.46","3.61","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER11","69.33","1.48","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER12","69.33","1.48","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER13","69.33","1.48","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER14","69.33","1.48","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER25","69.41","1.56","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER26","69.41","1.56","0.00"],["2026-05-19T23:35:00","MIUP.KUESTER27","69.41","1.56","0.00"],["2026-05-19T23:35:00","MIUP.LITTLQUIN","68.96","1.11","0.00"],["2026-05-19T23:35:00","MIUP.MAGAZESH","73.13","5.28","0.00"],["2026-05-19T23:35:00","MIUP.MANSTQN1","72.40","4.55","0.00"],["2026-05-19T23:35:00","MIUP.MARQ","70.79","2.94","0.00"],["2026-05-19T23:35:00","MIUP.MICHIGMF","67.95","0.10","0.00"],["2026-05-19T23:35:00","MIUP.MIHM11","69.72","1.87","0.00"],["2026-05-19T23:35:00","MIUP.MIHM12","69.72","1.87","0.00"],["2026-05-19T23:35:00","MIUP.MIHM13","69.72","1.87","0.00"],["2026-05-19T23:35:00","MIUP.NEWQUINES","68.70","0.85","0.00"],["2026-05-19T23:35:00","MIUP.NWLB","74.86","7.01","0.00"],["2026-05-19T23:35:00","MIUP.PEAVYFALL","68.50","0.65","0.00"],["2026-05-19T23:35:00","MIUP.PRESQ.ARR","69.57","1.72","0.00"],["2026-05-19T23:35:00","MIUP.RBRTS.ARR","74.86","7.01","0.00"],["2026-05-19T23:35:00","MIUP.RNGD_SLR","70.12","2.27","0.00"],["2026-05-19T23:35:00","MIUP.TILDEN","70.96","3.11","0.00"],["2026-05-19T23:35:00","MIUP.TWINFALLS","68.15","0.30","0.00"],["2026-05-19T23:35:00","MIUP.UMERC","69.50","1.65","0.00"],["2026-05-19T23:35:00","MIUP.WEPM","69.61","1.76","0.00"],["2026-05-19T23:35:00","MIUP.WHITERAPD","68.52","0.67","0.00"],["2026-05-19T23:35:00","MIUP.WOLV","70.77","2.92","0.00"],["2026-05-19T23:35:00","MIUP.WPPI","70.01","2.16","0.00"],["2026-05-19T23:35:00","MIUP.WPSE","69.50","1.65","0.00"],["2026-05-19T23:35:00","MOGEN1.AGG","65.20","-2.65","0.00"],["2026-05-19T23:35:00","MOGEN2.AGG","66.33","-1.52","0.00"],["2026-05-19T23:35:00","MP.AEPE14","67.14","-0.71","0.00"],["2026-05-19T23:35:00","MP.AEPE20","67.14","-0.71","0.00"],["2026-05-19T23:35:00","MP.AEPE50","67.14","-0.71","0.00"],["2026-05-19T23:35:00","MP.AZ","66.46","-1.39","0.00"],["2026-05-19T23:35:00","MP.BISON1","61.67","-6.18","0.00"],["2026-05-19T23:35:00","MP.BISON5","61.42","-6.43","0.00"],["2026-05-19T23:35:00","MP.BLNCHR123","67.00","-0.85","0.00"],["2026-05-19T23:35:00","MP.BOS233","62.44","-5.41","0.00"],["2026-05-19T23:35:00","MP.DLPLOAD","67.87","0.02","0.00"],["2026-05-19T23:35:00","MP.DR.JFK","67.14","-0.71","0.00"],["2026-05-19T23:35:00","MP.FONDLA1","64.49","-3.36","0.00"],["2026-05-19T23:35:00","MP.G_ULLIN.WND","61.33","-6.52","0.00"],["2026-05-19T23:35:00","NSP.INVRHL5","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.INVRHL6","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.JEFFERS2","65.09","-2.76","0.00"],["2026-05-19T23:35:00","NSP.JIMFLS.HYD","68.16","0.31","0.00"],["2026-05-19T23:35:00","NSP.KASOTA","64.20","-3.65","0.00"],["2026-05-19T23:35:00","NSP.KING1","65.88","-1.97","0.00"],["2026-05-19T23:35:00","NSP.LYONC.MVP","65.20","-2.65","0.00"],["2026-05-19T23:35:00","NSP.MANKATOCT1","64.13","-3.72","0.00"],["2026-05-19T23:35:00","NSP.MANKATOCT2","63.84","-4.01","0.00"],["2026-05-19T23:35:00","NSP.MANKATST31","63.97","-3.88","0.00"],["2026-05-19T23:35:00","NSP.MANKATST32","63.97","-3.88","0.00"],["2026-05-19T23:35:00","NSP.MARSHSOLAR","65.12","-2.73","0.00"],["2026-05-19T23:35:00","NSP.MENOMOA","68.85","1.00","0.00"],["2026-05-19T23:35:00","NSP.MERPK1","65.32","-2.53","0.00"],["2026-05-19T23:35:00","NSP.MINRVR1","65.62","-2.23","0.00"],["2026-05-19T23:35:00","NSP.MINVLY.MVP","65.41","-2.44","0.00"],["2026-05-19T23:35:00","NSP.MMPA","65.98","-1.87","0.00"],["2026-05-19T23:35:00","NSP.MMPA.BOGWF","65.06","-2.79","0.00"],["2026-05-19T23:35:00","NSP.MMPA.FEP","62.42","-5.43","0.00"],["2026-05-19T23:35:00","NSP.MMPA.WWF","65.29","-2.56","0.00"],["2026-05-19T23:35:00","NSP.MMPA_1.AZ","65.98","-1.87","0.00"],["2026-05-19T23:35:00","NSP.MMU_1.AZ","65.78","-2.07","0.00"],["2026-05-19T23:35:00","NSP.MNDAK.WND","64.95","-2.90","0.00"],["2026-05-19T23:35:00","NSP.MNTCEL1","64.70","-3.15","0.00"],["2026-05-19T23:35:00","NSP.MOR1_IBR","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.MORAINE2","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.MRES","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.MRES.MWF","65.52","-2.33","0.00"],["2026-05-19T23:35:00","NSP.MRES_5.AZ","65.95","-1.90","0.00"],["2026-05-19T23:35:00","NSP.MRES_6.AZ","67.45","-0.40","0.00"],["2026-05-19T23:35:00","NSP.NCP.AZ","68.40","0.55","0.00"],["2026-05-19T23:35:00","NSP.NCPLOAD","68.40","0.55","0.00"],["2026-05-19T23:35:00","NSP.NEW_PNEW_","67.08","-0.77","0.00"],["2026-05-19T23:35:00","NSP.NOBLE.CWS1","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.NOBLE.CWS2","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.NOBLES.WND","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.NOBLES2.MP","64.99","-2.86","0.00"],["2026-05-19T23:35:00","NSP.NORTHN.WND","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.NSP","66.46","-1.39","0.00"],["2026-05-19T23:35:00","NSP.NSPG_1.AZ","66.10","-1.75","0.00"],["2026-05-19T23:35:00","NSP.NSPG_2.AZ","66.95","-0.90","0.00"],["2026-05-19T23:35:00","NSP.NSTARSOLAR","65.39","-2.46","0.00"],["2026-05-19T23:35:00","NSP.NU","66.37","-1.48","0.00"],["2026-05-19T23:35:00","NSP.NU.AZ","66.37","-1.48","0.00"],["2026-05-19T23:35:00","NSP.NULM.4GT","66.40","-1.45","0.00"],["2026-05-19T23:35:00","NSP.NULM.5GT","66.40","-1.45","0.00"],["2026-05-19T23:35:00","NSP.NULM.6GT","66.40","-1.45","0.00"],["2026-05-19T23:35:00","NSP.NULM.7GT","66.40","-1.45","0.00"],["2026-05-19T23:35:00","NSP.NWEC.AZ","68.02","0.17","0.00"],["2026-05-19T23:35:00","NSP.NWELOAD","68.02","0.17","0.00"],["2026-05-19T23:35:00","NSP.OAKLKE_IBR","64.94","-2.91","0.00"],["2026-05-19T23:35:00","NSP.ODELL.WND","64.61","-3.24","0.00"],["2026-05-19T23:35:00","NSP.OTP","64.93","-2.92","0.00"],["2026-05-19T23:35:00","NSP.OTPW_1.AZ","64.93","-2.92","0.00"],["2026-05-19T23:35:00","NSP.OWATON_SIG","65.05","-2.80","0.00"],["2026-05-19T23:35:00","NSP.OWATONA_7","65.05","-2.80","0.00"],["2026-05-19T23:35:00","NSP.PRISL1","65.24","-2.61","0.00"],["2026-05-19T23:35:00","NSP.PRISL1_LD","65.24","-2.61","0.00"],["2026-05-19T23:35:00","NSP.PRISL2","65.05","-2.80","0.00"],["2026-05-19T23:35:00","NSP.PRISL2_LD","65.05","-2.80","0.00"],["2026-05-19T23:35:00","NSP.PROSE","65.18","-2.67","0.00"],["2026-05-19T23:35:00","NSP.PVALEY.WND","65.42","-2.43","0.00"],["2026-05-19T23:35:00","NSP.RAETNA.WND","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.RAPID.ARR","71.31","3.46","0.00"],["2026-05-19T23:35:00","NSP.REDPINE","65.07","-2.78","0.00"],["2026-05-19T23:35:00","NSP.REDWIN1","65.22","-2.63","0.00"],["2026-05-19T23:35:00","NSP.REDWIN2","65.22","-2.63","0.00"],["2026-05-19T23:35:00","NSP.RIVRSD10","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.RIVRSD71","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.RIVRSD72","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.RIVRSD9","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.ROCKRIDG1","65.48","-2.37","0.00"],["2026-05-19T23:35:00","NSP.RWF__1_QS","66.12","-1.73","0.00"],["2026-05-19T23:35:00","NSP.RWF__2","66.12","-1.73","0.00"],["2026-05-19T23:35:00","NSP.S_RIDGE1","65.48","-2.37","0.00"],["2026-05-19T23:35:00","NSP.SARTELL","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.SHAKOBIO1","66.30","-1.55","0.00"],["2026-05-19T23:35:00","NSP.SHERC1.SLR","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.SHERC2.SLR","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.SHERC3.SLR","64.98","-2.87","0.00"],["2026-05-19T23:35:00","NSP.SHERCO.3","64.97","-2.88","0.00"],["2026-05-19T23:35:00","NSP.SHERCO1","64.73","-3.12","0.00"],["2026-05-19T23:35:00","NSP.SMP","66.08","-1.77","0.00"],["2026-05-19T23:35:00","NSP.SMPM.S3","64.97","-2.88","0.00"],["2026-05-19T23:35:00","NSP.SPGSPG1","64.86","-2.99","0.00"],["2026-05-19T23:35:00","NSP.ST_PETER","66.20","-1.65","0.00"],["2026-05-19T23:35:00","NSP.STCLOUD1","65.78","-2.07","0.00"],["2026-05-19T23:35:00","NSP.STCRO","66.37","-1.48","0.00"],["2026-05-19T23:35:00","NSP.STJM_1.AZ","68.12","0.27","0.00"],["2026-05-19T23:35:00","NSP.STONERAY","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.TEA_1.AZ","66.12","-1.73","0.00"],["2026-05-19T23:35:00","NSP.UILK1","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.UOFMGEN1","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.UOFMGEN2","65.78","-2.07","0.00"],["2026-05-19T23:35:00","NSP.UPLS_1.AZ","68.01","0.16","0.00"],["2026-05-19T23:35:00","NSP.UPLS_2.AZ","67.27","-0.58","0.00"],["2026-05-19T23:35:00","MP.HIBBAR3","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MP.HIBBAR4","66.60","-1.25","0.00"],["2026-05-19T23:35:00","MP.HPUGEN356","64.63","-3.22","0.00"],["2026-05-19T23:35:00","MP.HPULOAD","64.63","-3.22","0.00"],["2026-05-19T23:35:00","MP.HVDCE","66.09","-1.76","0.00"],["2026-05-19T23:35:00","MP.HVDCW","62.31","-5.54","0.00"],["2026-05-19T23:35:00","MP.LASKIN1","66.83","-1.02","0.00"],["2026-05-19T23:35:00","MP.LASKIN2","66.83","-1.02","0.00"],["2026-05-19T23:35:00","MP.MP","66.42","-1.43","0.00"],["2026-05-19T23:35:00","MP.MP_BOS4","62.40","-5.45","0.00"],["2026-05-19T23:35:00","MP.MPM_1.AZ","64.63","-3.22","0.00"],["2026-05-19T23:35:00","MP.MPM_2.AZ","64.63","-3.22","0.00"],["2026-05-19T23:35:00","MP.MRES","67.55","-0.30","0.00"],["2026-05-19T23:35:00","MP.OLIVER12","62.31","-5.54","0.00"],["2026-05-19T23:35:00","MP.TACHB1","71.20","3.35","0.00"],["2026-05-19T23:35:00","MP.TACHB2","71.20","3.35","0.00"],["2026-05-19T23:35:00","MP.TACRIDGE1","65.13","-2.72","0.00"],["2026-05-19T23:35:00","MP.THOMSON","65.23","-2.62","0.00"],["2026-05-19T23:35:00","MP.WPPI_BOS4","62.40","-5.45","0.00"],["2026-05-19T23:35:00","MPS","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","MPS.CROSSROAD1","67.33","-0.52","0.00"],["2026-05-19T23:35:00","MPS.CROSSROAD2","67.33","-0.52","0.00"],["2026-05-19T23:35:00","MPS.CROSSROAD3","67.33","-0.52","0.00"],["2026-05-19T23:35:00","MPS.CROSSROAD4","67.33","-0.52","0.00"],["2026-05-19T23:35:00","MPW.AZ","65.48","-2.37","0.00"],["2026-05-19T23:35:00","MPW.MPW","65.48","-2.37","0.00"],["2026-05-19T23:35:00","MPW.UNIT_7","65.49","-2.36","0.00"],["2026-05-19T23:35:00","MPW.UNIT_8","65.49","-2.36","0.00"],["2026-05-19T23:35:00","MPW.UNIT_9","65.22","-2.63","0.00"],["2026-05-19T23:35:00","MS.HUB","21.82","-1.40","-44.63"],["2026-05-19T23:35:00","NIPS.AM","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.AZ","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.BAILY.ARR","67.72","-0.13","0.00"],["2026-05-19T23:35:00","NIPS.BCWF.SIG","64.38","-3.47","0.00"],["2026-05-19T23:35:00","NIPS.BENTONCO","64.38","-3.47","0.00"],["2026-05-19T23:35:00","NIPS.BP","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.BURROAK.H","68.68","0.83","0.00"],["2026-05-19T23:35:00","NIPS.BURROAK.L","68.88","1.03","0.00"],["2026-05-19T23:35:00","NIPS.CARGILL","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.CARPNTRWF","67.90","0.05","0.00"],["2026-05-19T23:35:00","NIPS.CAVALRYBS","68.32","0.47","0.00"],["2026-05-19T23:35:00","NIPS.CAVALRYSF","68.32","0.47","0.00"],["2026-05-19T23:35:00","NIPS.CC.WHITN","66.91","-0.94","0.00"],["2026-05-19T23:35:00","NIPS.DR.PRAXAR","67.50","-0.35","0.00"],["2026-05-19T23:35:00","NIPS.DUNNBR1SF","68.06","0.21","0.00"],["2026-05-19T23:35:00","NIPS.DUNNBR2BS","68.67","0.82","0.00"],["2026-05-19T23:35:00","NIPS.DUNNBR2SF","68.67","0.82","0.00"],["2026-05-19T23:35:00","NIPS.ERC_TEST","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.EWNMAC.NU","68.84","0.99","0.00"],["2026-05-19T23:35:00","NIPS.HWND1.IPL","64.41","-3.44","0.00"],["2026-05-19T23:35:00","NIPS.IMPA","69.13","1.28","0.00"],["2026-05-19T23:35:00","NIPS.IMPA_1.AZ","69.13","1.28","0.00"],["2026-05-19T23:35:00","NIPS.INCRMLSP","68.05","0.20","0.00"],["2026-05-19T23:35:00","NIPS.INCROSWF","67.97","0.12","0.00"],["2026-05-19T23:35:00","NIPS.INCROSWF2","67.93","0.08","0.00"],["2026-05-19T23:35:00","NIPS.JASPERCO","69.74","1.89","0.00"],["2026-05-19T23:35:00","NIPS.LAKES","68.55","0.70","0.00"],["2026-05-19T23:35:00","NIPS.MCHCP.ARR","68.56","0.71","0.00"],["2026-05-19T23:35:00","NIPS.MICHCP12","67.38","-0.47","0.00"],["2026-05-19T23:35:00","NIPS.MITCH.ARR","67.40","-0.45","0.00"],["2026-05-19T23:35:00","NIPS.MNTIC2.NU","68.44","0.59","0.00"],["2026-05-19T23:35:00","NIPS.MUNSTR.LN","67.18","-0.67","0.00"],["2026-05-19T23:35:00","NIPS.NIPS","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.NLMK","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.NORWAPNOR","68.68","0.83","0.00"],["2026-05-19T23:35:00","NIPS.OAKDAPOAK","68.47","0.62","0.00"],["2026-05-19T23:35:00","NIPS.PRATTIND","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.PRAXAIR","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.REYNO.MVP","68.23","0.38","0.00"],["2026-05-19T23:35:00","NIPS.ROSEWRWF","67.53","-0.32","0.00"],["2026-05-19T23:35:00","NIPS.SCHAHP16A","67.81","-0.04","0.00"],["2026-05-19T23:35:00","NIPS.SCHAHP16B","67.81","-0.04","0.00"],["2026-05-19T23:35:00","NIPS.SCHAHP17","67.82","-0.03","0.00"],["2026-05-19T23:35:00","NIPS.SCHAHP18","67.82","-0.03","0.00"],["2026-05-19T23:35:00","NIPS.STJOHN.LN","67.95","0.10","0.00"],["2026-05-19T23:35:00","NIPS.USS","68.37","0.52","0.00"],["2026-05-19T23:35:00","NIPS.WHITNGT1","66.91","-0.94","0.00"],["2026-05-19T23:35:00","NIPS.WHITNGT2","66.91","-0.94","0.00"],["2026-05-19T23:35:00","NIPS.WHITNST","66.91","-0.94","0.00"],["2026-05-19T23:35:00","NIPS.WVPA","70.44","2.59","0.00"],["2026-05-19T23:35:00","NIPS.WVPA_1.AZ","70.44","2.59","0.00"],["2026-05-19T23:35:00","NPPD","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","NSP.ADAMSWD1","67.98","0.13","0.00"],["2026-05-19T23:35:00","NSP.AEPE11","69.66","1.81","0.00"],["2026-05-19T23:35:00","NSP.AEPE13","69.66","1.81","0.00"],["2026-05-19T23:35:00","NSP.AEPE18","69.16","1.31","0.00"],["2026-05-19T23:35:00","NSP.AEPE3","70.43","2.58","0.00"],["2026-05-19T23:35:00","NSP.AEPE4","69.66","1.81","0.00"],["2026-05-19T23:35:00","NSP.AEPE5","69.66","1.81","0.00"],["2026-05-19T23:35:00","NSP.AEPE8","69.66","1.81","0.00"],["2026-05-19T23:35:00","NSP.AGASSIZBE","65.93","-1.92","0.00"],["2026-05-19T23:35:00","NSP.ALDRIHERC","66.14","-1.71","0.00"],["2026-05-19T23:35:00","NSP.ANSON2","65.18","-2.67","0.00"],["2026-05-19T23:35:00","NSP.ANSON3","65.18","-2.67","0.00"],["2026-05-19T23:35:00","NSP.ANSON4","65.18","-2.67","0.00"],["2026-05-19T23:35:00","NSP.AZ","66.48","-1.37","0.00"],["2026-05-19T23:35:00","NSP.BAYFRN5","67.84","-0.01","0.00"],["2026-05-19T23:35:00","WPS.COLUMBIA1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","WPS.COLUMBIA2","66.49","-1.36","0.00"],["2026-05-19T23:35:00","WPS.CRANECREK","65.70","-2.15","0.00"],["2026-05-19T23:35:00","WPS.CUSTEGEN1","69.37","1.52","0.00"],["2026-05-19T23:35:00","WPS.DEPERE","68.96","1.11","0.00"],["2026-05-19T23:35:00","WPS.DPC.WESTN4","67.82","-0.03","0.00"],["2026-05-19T23:35:00","WPS.FORWARD","67.43","-0.42","0.00"],["2026-05-19T23:35:00","WPS.FORWARD_LD","67.43","-0.42","0.00"],["2026-05-19T23:35:00","WPS.FOX_CT1","66.59","-1.26","0.00"],["2026-05-19T23:35:00","WPS.FOX_CT2","66.60","-1.25","0.00"],["2026-05-19T23:35:00","WPS.FOX_ST1_1","66.60","-1.25","0.00"],["2026-05-19T23:35:00","WPS.FOX_ST1_2","66.60","-1.25","0.00"],["2026-05-19T23:35:00","WPS.GLU","68.54","0.69","0.00"],["2026-05-19T23:35:00","WPS.GRFTR.ARR","69.65","1.80","0.00"],["2026-05-19T23:35:00","WPS.HNSATOA","69.04","1.19","0.00"],["2026-05-19T23:35:00","WPS.LAKEFRN95","68.91","1.06","0.00"],["2026-05-19T23:35:00","WPS.LAKEFRN99","68.91","1.06","0.00"],["2026-05-19T23:35:00","WPS.MENOMPK","69.90","2.05","0.00"],["2026-05-19T23:35:00","WPS.MEWD_M1","69.18","1.33","0.00"],["2026-05-19T23:35:00","WPS.MPU","68.81","0.96","0.00"],["2026-05-19T23:35:00","WPS.MPUG_1.AZ","68.81","0.96","0.00"],["2026-05-19T23:35:00","WPS.OCONTO.MP","68.73","0.88","0.00"],["2026-05-19T23:35:00","WPS.PTBEACH_PV","66.81","-1.04","0.00"],["2026-05-19T23:35:00","WPS.PULLIAM31","69.18","1.33","0.00"],["2026-05-19T23:35:00","WPS.REDBARN1W","66.81","-1.04","0.00"],["2026-05-19T23:35:00","WPS.TWOCRK1S","66.51","-1.34","0.00"],["2026-05-19T23:35:00","WPS.UMERC","69.80","1.95","0.00"],["2026-05-19T23:35:00","WPS.WEM31","69.45","1.60","0.00"],["2026-05-19T23:35:00","WPS.WEM32","69.24","1.39","0.00"],["2026-05-19T23:35:00","WPS.WEM33","69.24","1.39","0.00"],["2026-05-19T23:35:00","WPS.WESRCE1_LD","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESRCE2_LD","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON11","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON12","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON13","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON14","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON15","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON16","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON17","67.74","-0.11","0.00"],["2026-05-19T23:35:00","WPS.WESTON3","67.47","-0.38","0.00"],["2026-05-19T23:35:00","WPS.WESTON4","67.82","-0.03","0.00"],["2026-05-19T23:35:00","WPS.WPSE","69.73","1.88","0.00"],["2026-05-19T23:35:00","WPS.WPSM","69.01","1.16","0.00"],["2026-05-19T23:35:00","WR","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","WR.MEUC_1.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","WR.MEUCFRED1","66.10","-1.75","0.00"],["2026-05-19T23:35:00","WR.MEUCFRED2","66.10","-1.75","0.00"],["2026-05-19T23:35:00","WR.MEUCLADD","68.04","0.19","0.00"],["2026-05-19T23:35:00","WR.MOWR","67.60","-0.25","0.00"],["2026-05-19T23:35:00","WR.MOWR_1.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","WR.THAYERLD","67.60","-0.25","0.00"],["2026-05-19T23:35:00","YAD","68.44","0.59","0.00"],["2026-05-19T23:35:00","AMIL.IP","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.IP.AZ","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMIL.IP.IMEA","66.65","-1.20","0.00"],["2026-05-19T23:35:00","AMIL.IPRETL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.IPVS.MVP","65.80","-2.05","0.00"],["2026-05-19T23:35:00","AMIL.KIMMEL","67.33","-0.52","0.00"],["2026-05-19T23:35:00","AMIL.L69_AHOPK","67.77","-0.08","0.00"],["2026-05-19T23:35:00","AMIL.LEGOESR","67.45","-0.40","0.00"],["2026-05-19T23:35:00","AMIL.LINCLAND1","65.71","-2.14","0.00"],["2026-05-19T23:35:00","AMIL.LINCLAND2","65.71","-2.14","0.00"],["2026-05-19T23:35:00","AMIL.LOTUS","65.78","-2.07","0.00"],["2026-05-19T23:35:00","AMIL.MAROA.MVP","65.58","-2.27","0.00"],["2026-05-19T23:35:00","AMIL.MCEC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.MCPU_1.AZ","68.48","0.63","0.00"],["2026-05-19T23:35:00","AMIL.MECWB_LPC","66.91","-0.94","0.00"],["2026-05-19T23:35:00","AMIL.MERDS.MVP","65.79","-2.06","0.00"],["2026-05-19T23:35:00","AMIL.MES","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.MFSF","67.08","-0.77","0.00"],["2026-05-19T23:35:00","AMIL.MP2N","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.MPRG.ARR","66.34","-1.51","0.00"],["2026-05-19T23:35:00","AMIL.MRDSA.ARR","65.88","-1.97","0.00"],["2026-05-19T23:35:00","AMIL.MSWP","64.89","-2.96","0.00"],["2026-05-19T23:35:00","AMIL.MTCML","68.48","0.63","0.00"],["2026-05-19T23:35:00","AMIL.MULLIGAN","65.81","-2.04","0.00"],["2026-05-19T23:35:00","AMIL.NEC1_1.AZ","68.05","0.20","0.00"],["2026-05-19T23:35:00","AMIL.NESL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.NEWT_1.AZ","67.61","-0.24","0.00"],["2026-05-19T23:35:00","AMIL.NEWTON21","66.76","-1.09","0.00"],["2026-05-19T23:35:00","AMIL.NLT_ANEW_","66.06","-1.79","0.00"],["2026-05-19T23:35:00","AMIL.NORRIS","68.09","0.24","0.00"],["2026-05-19T23:35:00","AMIL.NORRISDC","66.76","-1.09","0.00"],["2026-05-19T23:35:00","AMIL.NWTN_BF","66.95","-0.90","0.00"],["2026-05-19T23:35:00","AMIL.NWTN_SF","66.95","-0.90","0.00"],["2026-05-19T23:35:00","AMIL.OGLES.ARR","66.49","-1.36","0.00"],["2026-05-19T23:35:00","AMIL.P66T","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PALMCOIL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PEARLG2","66.41","-1.44","0.00"],["2026-05-19T23:35:00","AMIL.PEIC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PEIH","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PLST","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMIL.PPI","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PRAIRIE1","66.81","-1.04","0.00"],["2026-05-19T23:35:00","AMIL.PRAIRIECK","66.38","-1.47","0.00"],["2026-05-19T23:35:00","AMIL.PRSPWF","65.81","-2.04","0.00"],["2026-05-19T23:35:00","AMIL.PS1.NIMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PS2.NIMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG1.IMEA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG1.IMPA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG1.LGEP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG1.MEUC","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG1.SIPC","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG2.IMEA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG2.IMPA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG2.LGEP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG2.MEUC","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSG2.SIPC","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC1.AMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC1.KMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC1.PPI","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC2.AMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC2.KMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PSGC2.PPI","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMIL.PTWF","65.32","-2.53","0.00"],["2026-05-19T23:35:00","AMIL.PUBPOWIL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.PWLFSLR","67.44","-0.41","0.00"],["2026-05-19T23:35:00","AMIL.RECC_FPLP","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGA","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGB","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGC","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGD","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGE","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGF","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGG","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REI2CTGH","67.37","-0.48","0.00"],["2026-05-19T23:35:00","AMIL.REN1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.RES.CNE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.RESE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.RICHLAND","68.12","0.27","0.00"],["2026-05-19T23:35:00","AMIL.RISING.H","66.26","-1.59","0.00"],["2026-05-19T23:35:00","AMIL.RISING.L","66.29","-1.56","0.00"],["2026-05-19T23:35:00","AMIL.RIVRFRRYS","68.22","0.37","0.00"],["2026-05-19T23:35:00","AMIL.RLGY01","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.RNGDRP","67.09","-0.76","0.00"],["2026-05-19T23:35:00","AMIL.RNGPSS","66.32","-1.53","0.00"],["2026-05-19T23:35:00","AMIL.RPGI_1.AZ","66.58","-1.27","0.00"],["2026-05-19T23:35:00","AMIL.RSPWIND","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.RUBY","69.20","1.35","0.00"],["2026-05-19T23:35:00","AMIL.RUSHMORE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SALTCREEK","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.SBL_ASIBL","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMIL.SDNY.MVP","66.80","-1.05","0.00"],["2026-05-19T23:35:00","AMIL.SELC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SESRETAIL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SFE_IL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SIPC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SIPC.BGRV","68.17","0.32","0.00"],["2026-05-19T23:35:00","CONS.SUNFISH2","69.27","1.42","0.00"],["2026-05-19T23:35:00","CONS.THTFD.ARR","68.04","0.19","0.00"],["2026-05-19T23:35:00","CONS.TIBBITS","71.11","3.26","0.00"],["2026-05-19T23:35:00","CONS.TIPPY","69.94","2.09","0.00"],["2026-05-19T23:35:00","CONS.TUSCOLA1","67.64","-0.21","0.00"],["2026-05-19T23:35:00","CONS.UCMI","71.88","4.03","0.00"],["2026-05-19T23:35:00","CONS.VKLINCOLN","70.68","2.83","0.00"],["2026-05-19T23:35:00","CONS.VKMCBAIN1","65.67","-2.18","0.00"],["2026-05-19T23:35:00","CONS.VSTBG8","68.85","1.00","0.00"],["2026-05-19T23:35:00","CONS.WEADO.ARR","68.61","0.76","0.00"],["2026-05-19T23:35:00","CONS.WEBBERHYD","70.96","3.11","0.00"],["2026-05-19T23:35:00","CONS.WHITI.ARR","69.88","2.03","0.00"],["2026-05-19T23:35:00","CONS.WOLV","70.22","2.37","0.00"],["2026-05-19T23:35:00","CONS.WPMC","70.30","2.45","0.00"],["2026-05-19T23:35:00","CONS.WPSC_1.AZ","70.38","2.53","0.00"],["2026-05-19T23:35:00","CONS.WPSC_2.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.WVPA_1.AZ","70.45","2.60","0.00"],["2026-05-19T23:35:00","CONS.ZEELAND1A","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.ZEELAND1B","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.ZEELAND2A","68.60","0.75","0.00"],["2026-05-19T23:35:00","CONS.ZEELAND2B","68.60","0.75","0.00"],["2026-05-19T23:35:00","CONS.ZEELAND2C","68.60","0.75","0.00"],["2026-05-19T23:35:00","CPLE","68.43","0.58","0.00"],["2026-05-19T23:35:00","CPLW","68.30","0.45","0.00"],["2026-05-19T23:35:00","CSWS","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","CSWS.AEPM_2.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CSWS.AEPM_3.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CSWS.AEPM_4.AZ","22.39","-0.83","-44.63"],["2026-05-19T23:35:00","CSWS.ETEC_LD","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CSWS.HOPE","65.95","-1.90","0.00"],["2026-05-19T23:35:00","CSWS.PRESCOTT","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CSWS.SWERETAIL","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CSWS.VEMCO","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CWLD.AZ","65.17","-2.68","0.00"],["2026-05-19T23:35:00","CWLD.BLRG","64.58","-3.27","0.00"],["2026-05-19T23:35:00","CWLD.CEC2CTG1","65.20","-2.65","0.00"],["2026-05-19T23:35:00","CWLD.CEC2CTG2","65.20","-2.65","0.00"],["2026-05-19T23:35:00","CWLD.CEC2CTG3","65.20","-2.65","0.00"],["2026-05-19T23:35:00","CWLD.CEC2CTG4","65.20","-2.65","0.00"],["2026-05-19T23:35:00","CWLD.CWLD","65.17","-2.68","0.00"],["2026-05-19T23:35:00","CWLD.DR.CWLD","65.20","-2.65","0.00"],["2026-05-19T23:35:00","CWLD.FULT","67.25","-0.60","0.00"],["2026-05-19T23:35:00","CWLD.PLANTD6","65.30","-2.55","0.00"],["2026-05-19T23:35:00","CWLD.PLANTD8","65.30","-2.55","0.00"],["2026-05-19T23:35:00","CWLD.SIKESTON","66.35","-1.50","0.00"],["2026-05-19T23:35:00","CWLD.UMC","65.19","-2.66","0.00"],["2026-05-19T23:35:00","CWLP.AZ","65.97","-1.88","0.00"],["2026-05-19T23:35:00","CWLP.CWLP","65.98","-1.87","0.00"],["2026-05-19T23:35:00","CWLP.DALLMA84","65.72","-2.13","0.00"],["2026-05-19T23:35:00","CWLP.FACTOR91","65.90","-1.95","0.00"],["2026-05-19T23:35:00","CWLP.GST","65.73","-2.12","0.00"],["2026-05-19T23:35:00","CWLP.INTERSA81","65.83","-2.02","0.00"],["2026-05-19T23:35:00","CWLP.REYNOLS91","66.01","-1.84","0.00"],["2026-05-19T23:35:00","CWLP.TEA_1.AZ","65.70","-2.15","0.00"],["2026-05-19T23:35:00","DECO.APPLE","66.64","-1.21","0.00"],["2026-05-19T23:35:00","DECO.AZ","69.70","1.85","0.00"],["2026-05-19T23:35:00","DECO.BAUER.MVP","67.52","-0.33","0.00"],["2026-05-19T23:35:00","DECO.BELRV.MVP","67.26","-0.59","0.00"],["2026-05-19T23:35:00","DECO.BLR1.DEMO","66.82","-1.03","0.00"],["2026-05-19T23:35:00","DECO.BLR1.MPPA","66.82","-1.03","0.00"],["2026-05-19T23:35:00","DECO.BLR2.DEMO","67.26","-0.59","0.00"],["2026-05-19T23:35:00","DECO.BLR2.MPPA","67.26","-0.59","0.00"],["2026-05-19T23:35:00","DECO.BROOKFLD1","67.26","-0.59","0.00"],["2026-05-19T23:35:00","DECO.BRP11","66.76","-1.09","0.00"],["2026-05-19T23:35:00","DECO.BRP121","66.93","-0.92","0.00"],["2026-05-19T23:35:00","DECO.BRP122","66.94","-0.91","0.00"],["2026-05-19T23:35:00","DECO.BRP13","66.94","-0.91","0.00"],["2026-05-19T23:35:00","DECO.BSEDTE1","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.BWEC.11","67.24","-0.61","0.00"],["2026-05-19T23:35:00","DECO.BWEC.12","67.24","-0.61","0.00"],["2026-05-19T23:35:00","DECO.BWECSTG1","67.24","-0.61","0.00"],["2026-05-19T23:35:00","DECO.CC.BWEC","67.24","-0.61","0.00"],["2026-05-19T23:35:00","DECO.CC.DIG2","68.72","0.87","0.00"],["2026-05-19T23:35:00","DECO.CC.DIG3","68.80","0.95","0.00"],["2026-05-19T23:35:00","DECO.CENOAKS","67.26","-0.59","0.00"],["2026-05-19T23:35:00","DECO.CMS_AK","68.89","1.04","0.00"],["2026-05-19T23:35:00","DECO.CMS_THMB","71.74","3.89","0.00"],["2026-05-19T23:35:00","DECO.CMSM_1.AZ","69.01","1.16","0.00"],["2026-05-19T23:35:00","DECO.CMSMROA","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.COFAXP11","70.04","2.19","0.00"],["2026-05-19T23:35:00","DECO.CROS","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.CWEP","67.36","-0.49","0.00"],["2026-05-19T23:35:00","DECO.DAYTN.ARR","70.38","2.53","0.00"],["2026-05-19T23:35:00","DECO.DEAN111","66.66","-1.19","0.00"],["2026-05-19T23:35:00","DECO.DEAN112","66.66","-1.19","0.00"],["2026-05-19T23:35:00","DECO.DEAN121","66.60","-1.25","0.00"],["2026-05-19T23:35:00","DECO.DEAN122","66.60","-1.25","0.00"],["2026-05-19T23:35:00","DECO.DEERFLD","66.76","-1.09","0.00"],["2026-05-19T23:35:00","DECO.DFWE2","66.74","-1.11","0.00"],["2026-05-19T23:35:00","DECO.DIGG1","68.83","0.98","0.00"],["2026-05-19T23:35:00","DECO.DIGG2","68.66","0.81","0.00"],["2026-05-19T23:35:00","DECO.DIGG3","68.79","0.94","0.00"],["2026-05-19T23:35:00","DECO.DIGS2","68.84","0.99","0.00"],["2026-05-19T23:35:00","DECO.DIGS3","68.84","0.99","0.00"],["2026-05-19T23:35:00","DECO.DIGSINT","68.84","0.99","0.00"],["2026-05-19T23:35:00","DECO.DLRYP11","69.06","1.21","0.00"],["2026-05-19T23:35:00","DECO.DLRYP12","69.06","1.21","0.00"],["2026-05-19T23:35:00","MEC.CMMPA.MONT","65.30","-2.55","0.00"],["2026-05-19T23:35:00","MEC.COMP.ARR","66.97","-0.88","0.00"],["2026-05-19T23:35:00","MEC.CONTRAIL1","64.01","-3.84","0.00"],["2026-05-19T23:35:00","MEC.CORALV1","66.13","-1.72","0.00"],["2026-05-19T23:35:00","MEC.CORALV2","66.13","-1.72","0.00"],["2026-05-19T23:35:00","MEC.CORALV3","66.13","-1.72","0.00"],["2026-05-19T23:35:00","MEC.CORALV4","66.13","-1.72","0.00"],["2026-05-19T23:35:00","MEC.DIAMNDTR1","65.47","-2.38","0.00"],["2026-05-19T23:35:00","MEC.DR.CFU_ECG","66.72","-1.13","0.00"],["2026-05-19T23:35:00","MEC.DR.CFU_SM","67.00","-0.85","0.00"],["2026-05-19T23:35:00","MEC.DR.RIA","65.76","-2.09","0.00"],["2026-05-19T23:35:00","MEC.ECLIPSE1","66.14","-1.71","0.00"],["2026-05-19T23:35:00","MEC.EL_FARM_1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","MEC.EL_FARM_2","66.74","-1.11","0.00"],["2026-05-19T23:35:00","MEC.EL_FARM_3","66.68","-1.17","0.00"],["2026-05-19T23:35:00","MEC.FARMER","65.30","-2.55","0.00"],["2026-05-19T23:35:00","MEC.GDMEC_1","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.GDMEC_1_3","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.GDMEC_2","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.GDMEC_2_3","66.75","-1.10","0.00"],["2026-05-19T23:35:00","MEC.GENESEO","66.41","-1.44","0.00"],["2026-05-19T23:35:00","MEC.GLACIERS","65.26","-2.59","0.00"],["2026-05-19T23:35:00","MEC.HCPD.ABRN","68.23","0.38","0.00"],["2026-05-19T23:35:00","MEC.HIGHLAND1","65.15","-2.70","0.00"],["2026-05-19T23:35:00","MEC.HIGHLAND2","65.14","-2.71","0.00"],["2026-05-19T23:35:00","MEC.HIGHLAND3","65.15","-2.70","0.00"],["2026-05-19T23:35:00","MEC.HOLLIDAYCR","65.99","-1.86","0.00"],["2026-05-19T23:35:00","MEC.HRTDV2.WND","66.17","-1.68","0.00"],["2026-05-19T23:35:00","MEC.IDAGROVE","65.64","-2.21","0.00"],["2026-05-19T23:35:00","MEC.IDAGROVEW","65.65","-2.20","0.00"],["2026-05-19T23:35:00","MEC.IVESTER","66.03","-1.82","0.00"],["2026-05-19T23:35:00","MEC.KNOXIN_1","67.04","-0.81","0.00"],["2026-05-19T23:35:00","MEC.KOSUTH.MVP","65.16","-2.69","0.00"],["2026-05-19T23:35:00","MEC.LAUREL_1","66.27","-1.58","0.00"],["2026-05-19T23:35:00","MEC.LOUISA_1","64.68","-3.17","0.00"],["2026-05-19T23:35:00","MEC.LUNDGREN","65.90","-1.95","0.00"],["2026-05-19T23:35:00","MEC.LUNDQS_1","66.61","-1.24","0.00"],["2026-05-19T23:35:00","MEC.LVED_1.AZ","68.80","0.95","0.00"],["2026-05-19T23:35:00","MEC.MACKSBURG","65.84","-2.01","0.00"],["2026-05-19T23:35:00","MEC.MEAN.LD","67.37","-0.48","0.00"],["2026-05-19T23:35:00","MEC.MEAN_1.AZ","68.23","0.38","0.00"],["2026-05-19T23:35:00","MEC.MEAN_10.AZ","67.39","-0.46","0.00"],["2026-05-19T23:35:00","MEC.MEAN_2.AZ","65.73","-2.12","0.00"],["2026-05-19T23:35:00","MEC.MEAN_3.AZ","67.16","-0.69","0.00"],["2026-05-19T23:35:00","MEC.MEAN_4.AZ","66.85","-1.00","0.00"],["2026-05-19T23:35:00","MEC.MEAN_5.AZ","67.48","-0.37","0.00"],["2026-05-19T23:35:00","MEC.MEAN_6.AZ","67.56","-0.29","0.00"],["2026-05-19T23:35:00","MEC.MEAN_7.AZ","65.89","-1.96","0.00"],["2026-05-19T23:35:00","MEC.MEAN_8.AZ","68.78","0.93","0.00"],["2026-05-19T23:35:00","MEC.MECB","66.33","-1.52","0.00"],["2026-05-19T23:35:00","MEC.MOLCT_14","65.74","-2.11","0.00"],["2026-05-19T23:35:00","MEC.MORNLIGHT","66.14","-1.71","0.00"],["2026-05-19T23:35:00","MEC.MRES.PELLA","63.91","-3.94","0.00"],["2026-05-19T23:35:00","MEC.MRES_1.AZ","66.81","-1.04","0.00"],["2026-05-19T23:35:00","MEC.NEALN_3","65.68","-2.17","0.00"],["2026-05-19T23:35:00","MEC.NEALS_4","65.68","-2.17","0.00"],["2026-05-19T23:35:00","MEC.NORTHENG","65.36","-2.49","0.00"],["2026-05-19T23:35:00","MEC.NWHAR_IBR","68.13","0.28","0.00"],["2026-05-19T23:35:00","MEC.OAKGRM.MVP","65.45","-2.40","0.00"],["2026-05-19T23:35:00","MEC.OBRIEN","65.04","-2.81","0.00"],["2026-05-19T23:35:00","MEC.OBRIEN.MVP","65.06","-2.79","0.00"],["2026-05-19T23:35:00","MEC.ORIENT1","65.99","-1.86","0.00"],["2026-05-19T23:35:00","MEC.OTTUMWA1","63.70","-4.15","0.00"],["2026-05-19T23:35:00","MEC.PALOALTO1","64.99","-2.86","0.00"],["2026-05-19T23:35:00","MEC.PELLA","64.08","-3.77","0.00"],["2026-05-19T23:35:00","MEC.PHEC_1","67.12","-0.73","0.00"],["2026-05-19T23:35:00","MEC.PHEC_2","67.12","-0.73","0.00"],["2026-05-19T23:35:00","MEC.PHEC_3","67.12","-0.73","0.00"],["2026-05-19T23:35:00","MEC.PLYMOUTH1","65.27","-2.58","0.00"],["2026-05-19T23:35:00","MEC.PMEU_1.AZ","64.08","-3.77","0.00"],["2026-05-19T23:35:00","MEC.POCHNT_1","66.41","-1.44","0.00"],["2026-05-19T23:35:00","MEC.PPWIND","66.43","-1.42","0.00"],["2026-05-19T23:35:00","MEC.PRAIRIE","64.12","-3.73","0.00"],["2026-05-19T23:35:00","MEC.RHILLS14","67.20","-0.65","0.00"],["2026-05-19T23:35:00","MEC.RHILLS58","67.20","-0.65","0.00"],["2026-05-19T23:35:00","MEC.RIVSID.ARR","65.53","-2.32","0.00"],["2026-05-19T23:35:00","MEC.RLGY01","65.67","-2.18","0.00"],["2026-05-19T23:35:00","MEC.ROLLHILL_1","65.89","-1.96","0.00"],["2026-05-19T23:35:00","MEC.ROLLHILL_2","65.90","-1.95","0.00"],["2026-05-19T23:35:00","MEC.ROLLHILL_3","65.86","-1.99","0.00"],["2026-05-19T23:35:00","MEC.RRHP_U1","62.79","-5.06","0.00"],["2026-05-19T23:35:00","MEC.RRHP_U2","62.80","-5.05","0.00"],["2026-05-19T23:35:00","MEC.SHENDHILLS","65.38","-2.47","0.00"],["2026-05-19T23:35:00","MEC.SHENDO_1","65.85","-2.00","0.00"],["2026-05-19T23:35:00","MEC.SOTHRNHL1","66.07","-1.78","0.00"],["2026-05-19T23:35:00","MEC.STORMLK_1","66.67","-1.18","0.00"],["2026-05-19T23:35:00","MEC.SYCAMO_1","66.83","-1.02","0.00"],["2026-05-19T23:35:00","MEC.SYCAMO_2","66.83","-1.02","0.00"],["2026-05-19T23:35:00","MEC.UPLS_1.AZ","65.41","-2.44","0.00"],["2026-05-19T23:35:00","MEC.UPLS_2.AZ","65.30","-2.55","0.00"],["2026-05-19T23:35:00","MEC.VICTRM_1","68.12","0.27","0.00"],["2026-05-19T23:35:00","MEC.VIENNA1","66.14","-1.71","0.00"],["2026-05-19T23:35:00","MEC.WALNUT_W1","66.68","-1.17","0.00"],["2026-05-19T23:35:00","MEC.WEBSTR.MVP","65.86","-1.99","0.00"],["2026-05-19T23:35:00","MEC.WELLSBURG","66.01","-1.84","0.00"],["2026-05-19T23:35:00","MEC.WSEC3","65.62","-2.23","0.00"],["2026-05-19T23:35:00","NSP.UPLS_3.AZ","69.97","2.12","0.00"],["2026-05-19T23:35:00","NSP.VALYVIEW1","65.25","-2.60","0.00"],["2026-05-19T23:35:00","NSP.VELVAVELV","63.76","-4.09","0.00"],["2026-05-19T23:35:00","NSP.W_TRIW_TR","65.25","-2.60","0.00"],["2026-05-19T23:35:00","NSP.WESTSID1","65.59","-2.26","0.00"],["2026-05-19T23:35:00","NSP.WHEAT1.ARR","68.42","0.57","0.00"],["2026-05-19T23:35:00","NSP.WHEAT3.ARR","68.42","0.57","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_08","68.42","0.57","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_09","68.45","0.60","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_10","68.45","0.60","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_11","68.45","0.60","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_12","68.45","0.60","0.00"],["2026-05-19T23:35:00","NSP.WHEATON_13","68.45","0.60","0.00"],["2026-05-19T23:35:00","NSP.WILMAR1","63.71","-4.14","0.00"],["2026-05-19T23:35:00","NSP.WILMAR2","63.71","-4.14","0.00"],["2026-05-19T23:35:00","NSP.WIMUNI.AZ","69.41","1.56","0.00"],["2026-05-19T23:35:00","NSP.WINDVEST1","65.48","-2.37","0.00"],["2026-05-19T23:35:00","NSP.WOODST1","65.39","-2.46","0.00"],["2026-05-19T23:35:00","NSP.WPIPST1","65.15","-2.70","0.00"],["2026-05-19T23:35:00","NSP.WPPI","68.24","0.39","0.00"],["2026-05-19T23:35:00","NSP.WPPI_1.AZ","68.24","0.39","0.00"],["2026-05-19T23:35:00","NSP.WSSOT3.HYD","68.75","0.90","0.00"],["2026-05-19T23:35:00","NSP.WSSOT4.HYD","68.77","0.92","0.00"],["2026-05-19T23:35:00","NYISO","68.35","0.50","0.00"],["2026-05-19T23:35:00","OKGE","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","ONT","67.22","-0.63","0.00"],["2026-05-19T23:35:00","ONT.DECO.PSOUT","67.60","-0.25","0.00"],["2026-05-19T23:35:00","ONT_W","63.68","-4.17","0.00"],["2026-05-19T23:35:00","OPPD","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","OTP.ANT","65.32","-2.53","0.00"],["2026-05-19T23:35:00","OTP.ASHTAIII","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.ASHTUBULA","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.ASTORIA","64.42","-3.43","0.00"],["2026-05-19T23:35:00","OTP.AZ","65.69","-2.16","0.00"],["2026-05-19T23:35:00","OTP.BENSON.ARR","67.79","-0.06","0.00"],["2026-05-19T23:35:00","OTP.BEPC1","66.35","-1.50","0.00"],["2026-05-19T23:35:00","OTP.BIGSTON1","65.34","-2.51","0.00"],["2026-05-19T23:35:00","OTP.BRDRS1.WND","62.44","-5.41","0.00"],["2026-05-19T23:35:00","OTP.CENTER1","62.33","-5.52","0.00"],["2026-05-19T23:35:00","OTP.COURTNY.WF","63.77","-4.08","0.00"],["2026-05-19T23:35:00","OTP.COYOT1","61.61","-6.24","0.00"],["2026-05-19T23:35:00","OTP.CRIDG1.WND","65.33","-2.52","0.00"],["2026-05-19T23:35:00","OTP.CRIDG2.WND","65.33","-2.52","0.00"],["2026-05-19T23:35:00","OTP.DHWE","65.05","-2.80","0.00"],["2026-05-19T23:35:00","OTP.DR1_2.WND","65.38","-2.47","0.00"],["2026-05-19T23:35:00","OTP.DR3.WND","65.37","-2.48","0.00"],["2026-05-19T23:35:00","OTP.EDGLYEDGL","76.55","8.70","0.00"],["2026-05-19T23:35:00","OTP.GRANTCO","68.54","0.69","0.00"],["2026-05-19T23:35:00","OTP.GRE","67.80","-0.05","0.00"],["2026-05-19T23:35:00","OTP.GRE.ASHTII","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.GRE.DEUEL","65.05","-2.80","0.00"],["2026-05-19T23:35:00","OTP.GRE.DSA","64.37","-3.48","0.00"],["2026-05-19T23:35:00","OTP.GRE.SPRTWD","64.37","-3.48","0.00"],["2026-05-19T23:35:00","OTP.GREM_2.AZ","67.82","-0.03","0.00"],["2026-05-19T23:35:00","OTP.HETLA","66.19","-1.66","0.00"],["2026-05-19T23:35:00","OTP.HILS_1.AZ","66.57","-1.28","0.00"],["2026-05-19T23:35:00","OTP.HLSOLAR","68.18","0.33","0.00"],["2026-05-19T23:35:00","OTP.JAMSPK1","63.63","-4.22","0.00"],["2026-05-19T23:35:00","OTP.JAMSPK2","63.53","-4.32","0.00"],["2026-05-19T23:35:00","OTP.LAKESWIND","67.95","0.10","0.00"],["2026-05-19T23:35:00","OTP.LANGDN1","65.62","-2.23","0.00"],["2026-05-19T23:35:00","OTP.LANGDN2","65.62","-2.23","0.00"],["2026-05-19T23:35:00","OTP.MDU","65.34","-2.51","0.00"],["2026-05-19T23:35:00","OTP.MDU.BSTON1","65.34","-2.51","0.00"],["2026-05-19T23:35:00","OTP.MDU.COYOTE","61.61","-6.24","0.00"],["2026-05-19T23:35:00","OTP.MDUM_1.AZ","65.34","-2.51","0.00"],["2026-05-19T23:35:00","OTP.MMPA","65.32","-2.53","0.00"],["2026-05-19T23:35:00","OTP.MPC","65.45","-2.40","0.00"],["2026-05-19T23:35:00","OTP.MPC.ASH","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.MPC.ASH2","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.MPC.BUTLER","65.93","-1.92","0.00"],["2026-05-19T23:35:00","OTP.MPC.COYT1","61.61","-6.24","0.00"],["2026-05-19T23:35:00","OTP.MPC.LANGDN","65.62","-2.23","0.00"],["2026-05-19T23:35:00","OTP.MPC.OLVIII","62.60","-5.25","0.00"],["2026-05-19T23:35:00","OTP.MPC.OXBOW","65.51","-2.34","0.00"],["2026-05-19T23:35:00","OTP.MPC.YNG2","61.90","-5.95","0.00"],["2026-05-19T23:35:00","OTP.MPWR","64.43","-3.42","0.00"],["2026-05-19T23:35:00","OTP.MRES","68.20","0.35","0.00"],["2026-05-19T23:35:00","OTP.MRES.CVLR","65.83","-2.02","0.00"],["2026-05-19T23:35:00","OTP.MRES.HILS","66.57","-1.28","0.00"],["2026-05-19T23:35:00","OTP.MRES.NTWD","64.62","-3.23","0.00"],["2026-05-19T23:35:00","OTP.MRES_8.AZ","68.17","0.32","0.00"],["2026-05-19T23:35:00","OTP.MUAG","66.74","-1.11","0.00"],["2026-05-19T23:35:00","OTP.NSP","65.60","-2.25","0.00"],["2026-05-19T23:35:00","OTP.NSPP_1.AZ","65.60","-2.25","0.00"],["2026-05-19T23:35:00","OTP.NSPX.ADA","65.93","-1.92","0.00"],["2026-05-19T23:35:00","OTP.NWPS","65.34","-2.51","0.00"],["2026-05-19T23:35:00","OTP.OTP","66.05","-1.80","0.00"],["2026-05-19T23:35:00","OTP.OTPW_1.AZ","66.53","-1.32","0.00"],["2026-05-19T23:35:00","OTP.OTPW_10.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","OTP.OTPW_11.AZ","66.58","-1.27","0.00"],["2026-05-19T23:35:00","OTP.OTPW_12.AZ","64.07","-3.78","0.00"],["2026-05-19T23:35:00","OTP.OTPW_14.AZ","66.19","-1.66","0.00"],["2026-05-19T23:35:00","OTP.OTPW_2.AZ","65.37","-2.48","0.00"],["2026-05-19T23:35:00","OTP.OTPW_8.AZ","67.81","-0.04","0.00"],["2026-05-19T23:35:00","OTP.OTPW_9.AZ","66.05","-1.80","0.00"],["2026-05-19T23:35:00","OTP.RUGBY1_IBR","63.50","-4.35","0.00"],["2026-05-19T23:35:00","AMIL.SIPC_BALD","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.SIPM_1.AZ","66.80","-1.05","0.00"],["2026-05-19T23:35:00","AMIL.SMRT","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SOY_2.AZ","66.76","-1.09","0.00"],["2026-05-19T23:35:00","AMIL.SSWE","65.48","-2.37","0.00"],["2026-05-19T23:35:00","AMIL.STAR","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.STLNG.ARR","66.51","-1.34","0.00"],["2026-05-19T23:35:00","AMIL.STWF","64.59","-3.26","0.00"],["2026-05-19T23:35:00","AMIL.SUGARCRK","65.77","-2.08","0.00"],["2026-05-19T23:35:00","AMIL.SWE_IL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SWEC.ARR","68.59","0.74","0.00"],["2026-05-19T23:35:00","AMIL.SWECC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SZE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.SZE_SCI","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.TBCRSTAT","67.06","-0.79","0.00"],["2026-05-19T23:35:00","AMIL.THNK","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.TILTU1","67.22","-0.63","0.00"],["2026-05-19T23:35:00","AMIL.TILTU2","67.22","-0.63","0.00"],["2026-05-19T23:35:00","AMIL.TILTU3","67.22","-0.63","0.00"],["2026-05-19T23:35:00","AMIL.TILTU4","67.22","-0.63","0.00"],["2026-05-19T23:35:00","AMIL.TLDNSLR","66.32","-1.53","0.00"],["2026-05-19T23:35:00","AMIL.TPM_123","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.TRA_ATRAE","66.23","-1.62","0.00"],["2026-05-19T23:35:00","AMIL.TREX_IL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.USSTL.ARR","66.74","-1.11","0.00"],["2026-05-19T23:35:00","AMIL.VEM","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.VIN_AVINT","66.49","-1.36","0.00"],["2026-05-19T23:35:00","AMIL.VRD","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.W_BRCTIPT","66.68","-1.17","0.00"],["2026-05-19T23:35:00","AMIL.WDRV.ARR","66.49","-1.36","0.00"],["2026-05-19T23:35:00","AMIL.WISE.IWUS","65.80","-2.05","0.00"],["2026-05-19T23:35:00","AMIL.WLBRWEST","66.64","-1.21","0.00"],["2026-05-19T23:35:00","AMIL.WOLV","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.WPSE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.WPSE.DM","66.93","-0.92","0.00"],["2026-05-19T23:35:00","AMIL.WPSE.OLIN","66.65","-1.20","0.00"],["2026-05-19T23:35:00","AMIL.WRSF","66.13","-1.72","0.00"],["2026-05-19T23:35:00","AMIL.WVPA","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.WVPA_2.AZ","66.84","-1.01","0.00"],["2026-05-19T23:35:00","AMIL.WVPA_4.AZ","67.14","-0.71","0.00"],["2026-05-19T23:35:00","AMIL.WWEC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.XLON","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.XOEN","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMMO.176803","66.28","-1.57","0.00"],["2026-05-19T23:35:00","AMMO.179586","65.87","-1.98","0.00"],["2026-05-19T23:35:00","AMMO.ADELITE","65.24","-2.61","0.00"],["2026-05-19T23:35:00","AMMO.AEM.MO","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.ALTONA","68.91","1.06","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN11","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN22","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN33","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN44","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN55","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN66","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN77","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.AUDRN88","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.BBS","65.72","-2.13","0.00"],["2026-05-19T23:35:00","AMMO.BLUEJAY","67.69","-0.16","0.00"],["2026-05-19T23:35:00","AMMO.BOWLGREEN","66.89","-0.96","0.00"],["2026-05-19T23:35:00","AMMO.CALF_1.AZ","64.93","-2.92","0.00"],["2026-05-19T23:35:00","AMMO.CALI","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.CALLAWAY1","64.54","-3.31","0.00"],["2026-05-19T23:35:00","AMMO.CC.KEOKUK","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.CC.OSAGE","63.00","-4.85","0.00"],["2026-05-19T23:35:00","AMMO.CCG_1.AZ","66.67","-1.18","0.00"],["2026-05-19T23:35:00","AMMO.CENT","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.DBOBCATSO","66.78","-1.07","0.00"],["2026-05-19T23:35:00","AMMO.DR.AMMO","66.35","-1.50","0.00"],["2026-05-19T23:35:00","AMMO.ENVOY","70.12","2.27","0.00"],["2026-05-19T23:35:00","AMMO.ETL1","66.01","-1.84","0.00"],["2026-05-19T23:35:00","AMMO.FGRDCTG1","65.34","-2.51","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN1","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN2","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN3","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN4","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN5","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.GOOSEGEN6","65.89","-1.96","0.00"],["2026-05-19T23:35:00","AMMO.HANN.LD","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.HANN_1.AZ","65.95","-1.90","0.00"],["2026-05-19T23:35:00","AMMO.HDBD3.ARR","66.07","-1.78","0.00"],["2026-05-19T23:35:00","AMMO.HIPRAIRIE","65.05","-2.80","0.00"],["2026-05-19T23:35:00","AMMO.HUCKFINN","65.14","-2.71","0.00"],["2026-05-19T23:35:00","AMMO.KAHO_1.AZ","65.01","-2.84","0.00"],["2026-05-19T23:35:00","AMMO.KAHO_NEM","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.KEOKUK1","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK10","63.30","-4.55","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK11","63.30","-4.55","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK12","63.36","-4.49","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK13","63.36","-4.49","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK14","63.36","-4.49","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK15","63.36","-4.49","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK2","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK3","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK4","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK5","63.33","-4.52","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK6","63.33","-4.52","0.00"],["2026-05-19T23:35:00","DECO.DR.123NET","70.45","2.60","0.00"],["2026-05-19T23:35:00","DECO.DR.DEMO","69.43","1.58","0.00"],["2026-05-19T23:35:00","DECO.DR.GLW","69.63","1.78","0.00"],["2026-05-19T23:35:00","DECO.DR.POET","69.47","1.62","0.00"],["2026-05-19T23:35:00","DECO.DR.TRGT","69.76","1.91","0.00"],["2026-05-19T23:35:00","DECO.E.TRENTON","69.62","1.77","0.00"],["2026-05-19T23:35:00","DECO.EIPS","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.ELIG","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.ESSEX.ARR","69.48","1.63","0.00"],["2026-05-19T23:35:00","DECO.EXGNHW2","66.70","-1.15","0.00"],["2026-05-19T23:35:00","DECO.EXGNMW2","66.83","-1.02","0.00"],["2026-05-19T23:35:00","DECO.FERMI2","69.34","1.49","0.00"],["2026-05-19T23:35:00","DECO.FESC","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.FRISB.ARR","69.25","1.40","0.00"],["2026-05-19T23:35:00","DECO.FRMP112","70.03","2.18","0.00"],["2026-05-19T23:35:00","DECO.FRMP113","70.03","2.18","0.00"],["2026-05-19T23:35:00","DECO.FRMP114","70.03","2.18","0.00"],["2026-05-19T23:35:00","DECO.GRNWD.MVP","67.30","-0.55","0.00"],["2026-05-19T23:35:00","DECO.GRNWD1","67.07","-0.78","0.00"],["2026-05-19T23:35:00","DECO.GWDP111","67.27","-0.58","0.00"],["2026-05-19T23:35:00","DECO.GWDP112","67.30","-0.55","0.00"],["2026-05-19T23:35:00","DECO.GWDP12","67.30","-0.55","0.00"],["2026-05-19T23:35:00","DECO.HNKP111","70.21","2.36","0.00"],["2026-05-19T23:35:00","DECO.HNKP113","70.21","2.36","0.00"],["2026-05-19T23:35:00","DECO.HNKP121","69.89","2.04","0.00"],["2026-05-19T23:35:00","DECO.HNKP122","69.89","2.04","0.00"],["2026-05-19T23:35:00","DECO.HRBRB.ARR","67.03","-0.82","0.00"],["2026-05-19T23:35:00","DECO.HVSTW","66.75","-1.10","0.00"],["2026-05-19T23:35:00","DECO.JUDD11","70.35","2.50","0.00"],["2026-05-19T23:35:00","DECO.JUDD12","70.35","2.50","0.00"],["2026-05-19T23:35:00","DECO.JUDD13","70.35","2.50","0.00"],["2026-05-19T23:35:00","DECO.JUDD14","70.35","2.50","0.00"],["2026-05-19T23:35:00","DECO.LAKEIRIS","67.37","-0.48","0.00"],["2026-05-19T23:35:00","DECO.LBWL.WTSL","69.86","2.01","0.00"],["2026-05-19T23:35:00","DECO.LOAD.CNE","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.LUD1","69.81","1.96","0.00"],["2026-05-19T23:35:00","DECO.LUD2","69.81","1.96","0.00"],["2026-05-19T23:35:00","DECO.LUD3","69.94","2.09","0.00"],["2026-05-19T23:35:00","DECO.LUD4","69.94","2.09","0.00"],["2026-05-19T23:35:00","DECO.LUD5","69.91","2.06","0.00"],["2026-05-19T23:35:00","DECO.LUD6","69.91","2.06","0.00"],["2026-05-19T23:35:00","DECO.MCKINLEY1","72.15","4.30","0.00"],["2026-05-19T23:35:00","DECO.MINDEN1","64.12","-3.73","0.00"],["2026-05-19T23:35:00","DECO.MONROE1","69.60","1.75","0.00"],["2026-05-19T23:35:00","DECO.MONROE2","69.60","1.75","0.00"],["2026-05-19T23:35:00","DECO.MONROE3","68.35","0.50","0.00"],["2026-05-19T23:35:00","DECO.MONROE4","68.35","0.50","0.00"],["2026-05-19T23:35:00","DECO.MONRP11","69.60","1.75","0.00"],["2026-05-19T23:35:00","DECO.MPPA.DWTL","69.86","2.01","0.00"],["2026-05-19T23:35:00","DECO.MSCPA","72.70","4.85","0.00"],["2026-05-19T23:35:00","DECO.NEC","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.NEP112","69.75","1.90","0.00"],["2026-05-19T23:35:00","DECO.NEP113","69.75","1.90","0.00"],["2026-05-19T23:35:00","DECO.NEP114","69.75","1.90","0.00"],["2026-05-19T23:35:00","DECO.NEP12","69.62","1.77","0.00"],["2026-05-19T23:35:00","DECO.NEP131","69.62","1.77","0.00"],["2026-05-19T23:35:00","DECO.NEP132","69.62","1.77","0.00"],["2026-05-19T23:35:00","DECO.NESL1","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.NOBEL","66.83","-1.02","0.00"],["2026-05-19T23:35:00","DECO.OLIVRP11","72.21","4.36","0.00"],["2026-05-19T23:35:00","DECO.PEGASUS","67.23","-0.62","0.00"],["2026-05-19T23:35:00","DECO.PEGASUS2","67.23","-0.62","0.00"],["2026-05-19T23:35:00","DECO.PHEASANT1","67.27","-0.58","0.00"],["2026-05-19T23:35:00","DECO.PINE_TREE","67.42","-0.43","0.00"],["2026-05-19T23:35:00","DECO.PINNEBOG","67.14","-0.71","0.00"],["2026-05-19T23:35:00","DECO.PLACDP12","69.04","1.19","0.00"],["2026-05-19T23:35:00","DECO.PONTC.MVP","68.77","0.92","0.00"],["2026-05-19T23:35:00","DECO.PUTNMP11","71.61","3.76","0.00"],["2026-05-19T23:35:00","DECO.RPSN3.MVP","67.22","-0.63","0.00"],["2026-05-19T23:35:00","DECO.RPSON.MVP","67.14","-0.71","0.00"],["2026-05-19T23:35:00","DECO.RRP11","69.55","1.70","0.00"],["2026-05-19T23:35:00","DECO.S.CASTLE","69.75","1.90","0.00"],["2026-05-19T23:35:00","DECO.SANDU.MVP","67.45","-0.40","0.00"],["2026-05-19T23:35:00","DECO.SELC","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.SESA","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.SIGEL1","66.81","-1.04","0.00"],["2026-05-19T23:35:00","DECO.SLOES11","69.68","1.83","0.00"],["2026-05-19T23:35:00","DECO.STCLA.ARR","66.87","-0.98","0.00"],["2026-05-19T23:35:00","DECO.STCLP11","67.24","-0.61","0.00"],["2026-05-19T23:35:00","DECO.SUPP111","70.38","2.53","0.00"],["2026-05-19T23:35:00","DECO.SUPP112","70.38","2.53","0.00"],["2026-05-19T23:35:00","DECO.SUPP113","70.38","2.53","0.00"],["2026-05-19T23:35:00","DECO.SUPP114","70.38","2.53","0.00"],["2026-05-19T23:35:00","DECO.TRNCNL9","69.62","1.77","0.00"],["2026-05-19T23:35:00","DECO.TURTLE1","66.81","-1.04","0.00"],["2026-05-19T23:35:00","DECO.TURTLE2","66.81","-1.04","0.00"],["2026-05-19T23:35:00","DECO.TUSCOLA2","68.77","0.92","0.00"],["2026-05-19T23:35:00","DECO.WILMTP11","70.81","2.96","0.00"],["2026-05-19T23:35:00","DECO.WPSA","69.68","1.83","0.00"],["2026-05-19T23:35:00","DEOK","67.75","-0.10","0.00"],["2026-05-19T23:35:00","DLCO","67.75","-0.10","0.00"],["2026-05-19T23:35:00","DMGEN1.AGG","66.16","-1.69","0.00"],["2026-05-19T23:35:00","DMGEN2.AGG","66.16","-1.69","0.00"],["2026-05-19T23:35:00","DMGEN4.AGG","66.16","-1.69","0.00"],["2026-05-19T23:35:00","DPC.ABS","66.26","-1.59","0.00"],["2026-05-19T23:35:00","DPC.AEPE9","68.42","0.57","0.00"],["2026-05-19T23:35:00","DPC.APPLRV.SLR","67.95","0.10","0.00"],["2026-05-19T23:35:00","ALTW.SLAK_CT2","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.SLAK_R1","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.SLAK_R2","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.SLAK_R3","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.SMP","67.09","-0.76","0.00"],["2026-05-19T23:35:00","ALTW.SOUTH.FRK","66.16","-1.69","0.00"],["2026-05-19T23:35:00","ALTW.SPRVAUN1","67.99","0.14","0.00"],["2026-05-19T23:35:00","ALTW.STCRK.SIG","66.23","-1.62","0.00"],["2026-05-19T23:35:00","ALTW.STORMLK2","66.73","-1.12","0.00"],["2026-05-19T23:35:00","ALTW.STORYCO1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ALTW.STORYCOII","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ALTW.TEA_1.AZ","67.09","-0.76","0.00"],["2026-05-19T23:35:00","ALTW.TOI","65.06","-2.79","0.00"],["2026-05-19T23:35:00","ALTW.TOI_2.3","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.TOI_MGEO","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.TOI_MGEP","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.TURTLECRK","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.UPLANDPR","65.03","-2.82","0.00"],["2026-05-19T23:35:00","ALTW.UPLS_1.AZ","67.49","-0.36","0.00"],["2026-05-19T23:35:00","ALTW.UPLS_2.AZ","66.55","-1.30","0.00"],["2026-05-19T23:35:00","ALTW.W_BINGHAM","66.89","-0.96","0.00"],["2026-05-19T23:35:00","ALTW.WAPLOSOLR","65.43","-2.42","0.00"],["2026-05-19T23:35:00","ALTW.WELLS1","66.28","-1.57","0.00"],["2026-05-19T23:35:00","ALTW.WEVER.ESR","65.00","-2.85","0.00"],["2026-05-19T23:35:00","ALTW.WEVERSOL","65.00","-2.85","0.00"],["2026-05-19T23:35:00","ALTW.WHISPERWI","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.WIN1","66.07","-1.78","0.00"],["2026-05-19T23:35:00","ALTW.WOLFWIND","66.55","-1.30","0.00"],["2026-05-19T23:35:00","ALTW.WPPI","67.27","-0.58","0.00"],["2026-05-19T23:35:00","ALTW.WPPI_1.AZ","67.33","-0.52","0.00"],["2026-05-19T23:35:00","ALTW.WRTHNGT","66.26","-1.59","0.00"],["2026-05-19T23:35:00","ALTW.WSEC3","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.WSEC4","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.WWN.ESR","65.65","-2.20","0.00"],["2026-05-19T23:35:00","ALTW.WWNORTH","65.65","-2.20","0.00"],["2026-05-19T23:35:00","AMIL.176872","67.14","-0.71","0.00"],["2026-05-19T23:35:00","AMIL.ACL9","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.ACP9","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AEM.CAT","66.44","-1.41","0.00"],["2026-05-19T23:35:00","AMIL.AEM.IL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AEM.LBM","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AEM.MUNI","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AEM.NWTN","67.61","-0.24","0.00"],["2026-05-19T23:35:00","AMIL.AEM.RPGI","66.54","-1.31","0.00"],["2026-05-19T23:35:00","AMIL.AEM.SYLND","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AIP9","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AIU1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG1","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG2","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG3","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG4","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG5","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.ALSEYCTG6","66.17","-1.68","0.00"],["2026-05-19T23:35:00","AMIL.AMAEAMAN","66.97","-0.88","0.00"],["2026-05-19T23:35:00","AMIL.AMBT","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AMER","66.68","-1.17","0.00"],["2026-05-19T23:35:00","AMIL.AMILSES","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.AMS_ASTOR","66.94","-0.91","0.00"],["2026-05-19T23:35:00","AMIL.ANI_AANIT","66.35","-1.50","0.00"],["2026-05-19T23:35:00","AMIL.APN5","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF1","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF2","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF3","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF4","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF5","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ARCHSF6","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.ASPIRITY","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BALDSSAUX","66.09","-1.76","0.00"],["2026-05-19T23:35:00","AMIL.BALDT1.NU","66.09","-1.76","0.00"],["2026-05-19T23:35:00","AMIL.BALDWI51","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.BALDWI52","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.BENGTNWD","65.72","-2.13","0.00"],["2026-05-19T23:35:00","AMIL.BFESLD","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BGRVR.PPI","68.17","0.32","0.00"],["2026-05-19T23:35:00","AMIL.BGS5","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BGS6","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BIGRIVER","68.17","0.32","0.00"],["2026-05-19T23:35:00","AMIL.BOOMTOWN","68.26","0.41","0.00"],["2026-05-19T23:35:00","AMIL.BRDLWIND","66.71","-1.14","0.00"],["2026-05-19T23:35:00","AMIL.BSEAMIL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BSEINDC1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BSEINDCP1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.BSEINDIP1","66.71","-1.14","0.00"],["2026-05-19T23:35:00","AMIL.BSHPHL2","65.55","-2.30","0.00"],["2026-05-19T23:35:00","AMIL.BSHPHL3","65.55","-2.30","0.00"],["2026-05-19T23:35:00","AMIL.BWSS_BF","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.BWSS_SF","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMIL.CALRIDGE","66.66","-1.19","0.00"],["2026-05-19T23:35:00","AMIL.CASS","65.94","-1.91","0.00"],["2026-05-19T23:35:00","AMIL.CC.CSTN","67.25","-0.60","0.00"],["2026-05-19T23:35:00","AMIL.CCG_1.AZ","68.55","0.70","0.00"],["2026-05-19T23:35:00","AMIL.CCG_2.AZ","67.15","-0.70","0.00"],["2026-05-19T23:35:00","AMIL.CCG_5.AZ","67.15","-0.70","0.00"],["2026-05-19T23:35:00","AMIL.CEEA","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CFFN.ARR","66.93","-0.92","0.00"],["2026-05-19T23:35:00","AMIL.CFSF","67.00","-0.85","0.00"],["2026-05-19T23:35:00","ALTW.CRSTNSOL","66.44","-1.41","0.00"],["2026-05-19T23:35:00","ALTW.CRYLAKE1","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.CRYLAKE2","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.CRYSTAL3","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.DAEC.ARR","66.64","-1.21","0.00"],["2026-05-19T23:35:00","ALTW.DASOLAR1","66.64","-1.21","0.00"],["2026-05-19T23:35:00","ALTW.DASOLAR2","66.64","-1.21","0.00"],["2026-05-19T23:35:00","ALTW.DR.ALPSLD","70.31","2.46","0.00"],["2026-05-19T23:35:00","ALTW.DR.AURLD","67.60","-0.25","0.00"],["2026-05-19T23:35:00","ALTW.DR.BSLF","65.91","-1.94","0.00"],["2026-05-19T23:35:00","ALTW.DR.COMPLD","68.33","0.48","0.00"],["2026-05-19T23:35:00","ALTW.DR.FERGLD","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.DR.NORLD","65.72","-2.13","0.00"],["2026-05-19T23:35:00","ALTW.DR.SIMPLD","70.31","2.46","0.00"],["2026-05-19T23:35:00","ALTW.DRUN.ESR1","66.85","-1.00","0.00"],["2026-05-19T23:35:00","ALTW.ELKWIND","66.58","-1.27","0.00"],["2026-05-19T23:35:00","ALTW.EMERY_1","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.EMERY_2","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.EMERY31","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.EMERY32","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.ENDV","65.96","-1.89","0.00"],["2026-05-19T23:35:00","ALTW.ENGLFARMS","65.18","-2.67","0.00"],["2026-05-19T23:35:00","ALTW.FAIR_DSL","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.FAIR_SIG","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.FAIR1.ARR","65.82","-2.03","0.00"],["2026-05-19T23:35:00","ALTW.FAIR2.ARR","65.82","-2.03","0.00"],["2026-05-19T23:35:00","ALTW.FAIRMONT1","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.FCLDFCL1","66.40","-1.45","0.00"],["2026-05-19T23:35:00","ALTW.FRBRN.WND","64.82","-3.03","0.00"],["2026-05-19T23:35:00","ALTW.FRNKLNCO","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.FXLK3.ARR","65.24","-2.61","0.00"],["2026-05-19T23:35:00","ALTW.GOLDENPLN","65.03","-2.82","0.00"],["2026-05-19T23:35:00","ALTW.GOLDP.ESR","65.03","-2.82","0.00"],["2026-05-19T23:35:00","ALTW.GPFWIND","67.00","-0.85","0.00"],["2026-05-19T23:35:00","ALTW.GRCT.ARR","66.39","-1.46","0.00"],["2026-05-19T23:35:00","ALTW.HAHN.ARR","67.53","-0.32","0.00"],["2026-05-19T23:35:00","ALTW.HANCOC1","66.30","-1.55","0.00"],["2026-05-19T23:35:00","ALTW.HAWKEYE1","66.47","-1.38","0.00"],["2026-05-19T23:35:00","ALTW.HCPD.STHP","66.97","-0.88","0.00"],["2026-05-19T23:35:00","ALTW.HCPD.TRU","66.55","-1.30","0.00"],["2026-05-19T23:35:00","ALTW.HDIVWIND","66.43","-1.42","0.00"],["2026-05-19T23:35:00","ALTW.HKCRK.MVP","66.51","-1.34","0.00"],["2026-05-19T23:35:00","ALTW.HZLT3.MVP","66.32","-1.53","0.00"],["2026-05-19T23:35:00","ALTW.INDEPWIND","66.60","-1.25","0.00"],["2026-05-19T23:35:00","ALTW.JOULGSCIP","64.68","-3.17","0.00"],["2026-05-19T23:35:00","ALTW.JOULGSIPL","64.68","-3.17","0.00"],["2026-05-19T23:35:00","ALTW.JOUNEAL3","65.68","-2.17","0.00"],["2026-05-19T23:35:00","ALTW.JOUNEALS4","65.68","-2.17","0.00"],["2026-05-19T23:35:00","ALTW.KOSSUTH","65.35","-2.50","0.00"],["2026-05-19T23:35:00","ALTW.KOSSUTH2","65.35","-2.50","0.00"],["2026-05-19T23:35:00","ALTW.LAN.ESR1","68.52","0.67","0.00"],["2026-05-19T23:35:00","ALTW.LANS3.ARR","68.52","0.67","0.00"],["2026-05-19T23:35:00","ALTW.LANSIN4","68.52","0.67","0.00"],["2026-05-19T23:35:00","ALTW.LEDYARD","65.03","-2.82","0.00"],["2026-05-19T23:35:00","ALTW.LEDYD.MVP","65.03","-2.82","0.00"],["2026-05-19T23:35:00","ALTW.LIMEC1","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.LIMEC2","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.LKFLD.IPL","64.93","-2.92","0.00"],["2026-05-19T23:35:00","ALTW.LOSTLAKES","66.41","-1.44","0.00"],["2026-05-19T23:35:00","ALTW.LOUIS.SLR","65.50","-2.35","0.00"],["2026-05-19T23:35:00","ALTW.MECB","65.35","-2.50","0.00"],["2026-05-19T23:35:00","ALTW.MECB_1.AZ","65.35","-2.50","0.00"],["2026-05-19T23:35:00","ALTW.MGS_CT1","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MGS_CT2","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MGS_ST3.1","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MGS_ST3.2","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MMPA.OGWF","64.43","-3.42","0.00"],["2026-05-19T23:35:00","ALTW.MONTA.ARR","66.50","-1.35","0.00"],["2026-05-19T23:35:00","ALTW.MOWERCO","65.33","-2.52","0.00"],["2026-05-19T23:35:00","ALTW.MQOKT.ARR","66.21","-1.64","0.00"],["2026-05-19T23:35:00","ALTW.MRES","66.04","-1.81","0.00"],["2026-05-19T23:35:00","ALTW.MRES_1.AZ","65.93","-1.92","0.00"],["2026-05-19T23:35:00","ALTW.MTOWNCT1","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MTOWNCT2","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.MTOWNCT3","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.NCENT.ARR","65.70","-2.15","0.00"],["2026-05-19T23:35:00","ALTW.NSP","66.51","-1.34","0.00"],["2026-05-19T23:35:00","ALTW.NSPP_1.AZ","66.51","-1.34","0.00"],["2026-05-19T23:35:00","ALTW.ODINWF","66.46","-1.39","0.00"],["2026-05-19T23:35:00","ALTW.OTTMW.MVP","64.74","-3.11","0.00"],["2026-05-19T23:35:00","ALTW.OTTUMW1","63.70","-4.15","0.00"],["2026-05-19T23:35:00","ALTW.PIONPRAR2","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.PIOPRAIR1","65.55","-2.30","0.00"],["2026-05-19T23:35:00","ALTW.PRARC1","67.15","-0.70","0.00"],["2026-05-19T23:35:00","ALTW.PRARC3","67.15","-0.70","0.00"],["2026-05-19T23:35:00","ALTW.PRARC4","67.15","-0.70","0.00"],["2026-05-19T23:35:00","ALTW.PRESCOTT","64.80","-3.05","0.00"],["2026-05-19T23:35:00","ALTW.RCCS.ARR","66.91","-0.94","0.00"],["2026-05-19T23:35:00","ALTW.RICHLAND","65.70","-2.15","0.00"],["2026-05-19T23:35:00","ALTW.RIPPEY1","67.29","-0.56","0.00"],["2026-05-19T23:35:00","ALTW.ROCKCREEK","65.28","-2.57","0.00"],["2026-05-19T23:35:00","ALTW.ROQUETTE1","63.71","-4.14","0.00"],["2026-05-19T23:35:00","ALTW.SACCOWIND","65.70","-2.15","0.00"],["2026-05-19T23:35:00","ALTW.SARATOGA","65.57","-2.28","0.00"],["2026-05-19T23:35:00","ALTW.SLAK_CT1","65.55","-2.30","0.00"],["2026-05-19T23:35:00","AECI","50.46","-2.49","-14.90"],["2026-05-19T23:35:00","AECI.ALTW","66.83","-1.02","0.00"],["2026-05-19T23:35:00","AECI.AMMO","67.60","-0.25","0.00"],["2026-05-19T23:35:00","AECI.APM_1.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","AECI.APM_2.AZ","64.78","-3.07","0.00"],["2026-05-19T23:35:00","AECI.CWLD","64.78","-3.07","0.00"],["2026-05-19T23:35:00","AEP","67.75","-0.10","0.00"],["2026-05-19T23:35:00","AEP.PSGC1.AMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AEP.PSGC2.AMP","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AEP.WVPA.GIB5","68.03","0.18","0.00"],["2026-05-19T23:35:00","ALTE.1ROCKGEN","66.65","-1.20","0.00"],["2026-05-19T23:35:00","ALTE.ALBANY","66.73","-1.12","0.00"],["2026-05-19T23:35:00","ALTE.ALTE","68.00","0.15","0.00"],["2026-05-19T23:35:00","ALTE.AZ","67.99","0.14","0.00"],["2026-05-19T23:35:00","ALTE.BEARCRK","69.31","1.46","0.00"],["2026-05-19T23:35:00","ALTE.BVRDAM","71.09","3.24","0.00"],["2026-05-19T23:35:00","ALTE.CASSVILLE","67.15","-0.70","0.00"],["2026-05-19T23:35:00","ALTE.CC.RIVS1","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.CC.RIVS2","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.CC.WRIVS1","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTE.CC.WRIVS2","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTE.CEDARDGE","67.57","-0.28","0.00"],["2026-05-19T23:35:00","ALTE.COLUMBAL1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ALTE.COLUMBAL2","66.49","-1.36","0.00"],["2026-05-19T23:35:00","ALTE.CRAWFISH","67.58","-0.27","0.00"],["2026-05-19T23:35:00","ALTE.DR.ALTM","67.37","-0.48","0.00"],["2026-05-19T23:35:00","ALTE.EDG.ESR","67.11","-0.74","0.00"],["2026-05-19T23:35:00","ALTE.EDG3.ARR","67.12","-0.73","0.00"],["2026-05-19T23:35:00","ALTE.EDGG5G5","66.91","-0.94","0.00"],["2026-05-19T23:35:00","ALTE.GRANT.ESR","67.31","-0.54","0.00"],["2026-05-19T23:35:00","ALTE.GRANTCTY","67.31","-0.54","0.00"],["2026-05-19T23:35:00","ALTE.JUN31.ARR","69.54","1.69","0.00"],["2026-05-19T23:35:00","ALTE.KILBOUNIL","68.10","0.25","0.00"],["2026-05-19T23:35:00","ALTE.NEENAHG1","67.95","0.10","0.00"],["2026-05-19T23:35:00","ALTE.NEENAHG2","67.95","0.10","0.00"],["2026-05-19T23:35:00","ALTE.NLSD1.ARR","67.20","-0.65","0.00"],["2026-05-19T23:35:00","ALTE.NLSD2.ARR","67.20","-0.65","0.00"],["2026-05-19T23:35:00","ALTE.NROCK","67.26","-0.59","0.00"],["2026-05-19T23:35:00","ALTE.ONIONRIV","67.63","-0.22","0.00"],["2026-05-19T23:35:00","ALTE.PADDOCK","65.74","-2.11","0.00"],["2026-05-19T23:35:00","ALTE.PAR_1.AZ","68.12","0.27","0.00"],["2026-05-19T23:35:00","ALTE.PDSG1S1","66.88","-0.97","0.00"],["2026-05-19T23:35:00","ALTE.PPKC.ESR1","67.31","-0.54","0.00"],["2026-05-19T23:35:00","ALTE.QUILTBLCK","67.18","-0.67","0.00"],["2026-05-19T23:35:00","ALTE.ROCKGEN2","66.65","-1.20","0.00"],["2026-05-19T23:35:00","ALTE.ROCKGEN3","66.65","-1.20","0.00"],["2026-05-19T23:35:00","ALTE.SFONDDLG1","67.40","-0.45","0.00"],["2026-05-19T23:35:00","ALTE.SFONDDLG2","67.40","-0.45","0.00"],["2026-05-19T23:35:00","ALTE.SFONDDLG3","67.40","-0.45","0.00"],["2026-05-19T23:35:00","ALTE.SFONDDLG4","67.40","-0.45","0.00"],["2026-05-19T23:35:00","ALTE.SHEB1","66.99","-0.86","0.00"],["2026-05-19T23:35:00","ALTE.SHEB2","66.99","-0.86","0.00"],["2026-05-19T23:35:00","ALTE.SHPSN.ARR","67.24","-0.61","0.00"],["2026-05-19T23:35:00","ALTE.SPRINGFD","67.54","-0.31","0.00"],["2026-05-19T23:35:00","ALTE.TOWNECT_1","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.TOWNECT_2","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.TOWNEST11","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.TOWNEST12","65.59","-2.26","0.00"],["2026-05-19T23:35:00","ALTE.WAUTOMA","69.12","1.27","0.00"],["2026-05-19T23:35:00","ALTE.WOOD.ESR","69.23","1.38","0.00"],["2026-05-19T23:35:00","ALTE.WOODCTY","69.23","1.38","0.00"],["2026-05-19T23:35:00","ALTE.WPPI_1.AZ","70.29","2.44","0.00"],["2026-05-19T23:35:00","ALTE.WRIVS_CT1","65.96","-1.89","0.00"],["2026-05-19T23:35:00","ALTE.WRIVS_CT2","65.96","-1.89","0.00"],["2026-05-19T23:35:00","ALTE.WRIVS_ST1","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTE.WRIVS_ST2","65.95","-1.90","0.00"],["2026-05-19T23:35:00","ALTW.8THST.ARR","66.55","-1.30","0.00"],["2026-05-19T23:35:00","ALTW.ADAMSADAM","65.34","-2.51","0.00"],["2026-05-19T23:35:00","ALTW.ALTW","66.70","-1.15","0.00"],["2026-05-19T23:35:00","ALTW.AMESWIND","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ALTW.ARMST.ARR","66.47","-1.38","0.00"],["2026-05-19T23:35:00","ALTW.AZ","66.70","-1.15","0.00"],["2026-05-19T23:35:00","ALTW.BART1AGR","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.BART1WPPI","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.BARTON2","65.09","-2.76","0.00"],["2026-05-19T23:35:00","ALTW.BENT_TREE","64.80","-3.05","0.00"],["2026-05-19T23:35:00","ALTW.BEPM.CBLD","66.65","-1.20","0.00"],["2026-05-19T23:35:00","ALTW.BRLGTN1","64.88","-2.97","0.00"],["2026-05-19T23:35:00","ALTW.BRLGTN2","64.88","-2.97","0.00"],["2026-05-19T23:35:00","ALTW.BRLGTN3","64.88","-2.97","0.00"],["2026-05-19T23:35:00","ALTW.BRLGTN4","64.88","-2.97","0.00"],["2026-05-19T23:35:00","ALTW.BRLGTN5","64.80","-3.05","0.00"],["2026-05-19T23:35:00","ALTW.BROOKE1","66.73","-1.12","0.00"],["2026-05-19T23:35:00","ALTW.BVR.ARR","66.44","-1.41","0.00"],["2026-05-19T23:35:00","ALTW.CC.EMERY1","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.CC.EMERY2","65.62","-2.23","0.00"],["2026-05-19T23:35:00","ALTW.CC.MGS1","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.CC.MGS2","66.37","-1.48","0.00"],["2026-05-19T23:35:00","ALTW.CERROG1","65.93","-1.92","0.00"],["2026-05-19T23:35:00","ALTW.CMMPA.MTL","67.12","-0.73","0.00"],["2026-05-19T23:35:00","ALTW.CMMPA.SPR","67.77","-0.08","0.00"],["2026-05-19T23:35:00","ALTW.CMMPA.WIN","66.07","-1.78","0.00"],["2026-05-19T23:35:00","ALTW.CRLK2WPL","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.CRLK3CWL2","65.05","-2.80","0.00"],["2026-05-19T23:35:00","ALTW.CRLK3CWLD","65.05","-2.80","0.00"],["2026-05-19T23:35:00","DPC.AZ","68.47","0.62","0.00"],["2026-05-19T23:35:00","DPC.DPC","68.51","0.66","0.00"],["2026-05-19T23:35:00","DPC.EDNF","67.37","-0.48","0.00"],["2026-05-19T23:35:00","DPC.EKM1","68.49","0.64","0.00"],["2026-05-19T23:35:00","DPC.EKM2","68.49","0.64","0.00"],["2026-05-19T23:35:00","DPC.FILMOR.SLR","66.24","-1.61","0.00"],["2026-05-19T23:35:00","DPC.FLAMBEAU","68.06","0.21","0.00"],["2026-05-19T23:35:00","DPC.GENOA3","68.62","0.77","0.00"],["2026-05-19T23:35:00","DPC.JPM","68.09","0.24","0.00"],["2026-05-19T23:35:00","DPC.MCNEILUS2","65.30","-2.55","0.00"],["2026-05-19T23:35:00","DPC.NSPLOAD","71.82","3.97","0.00"],["2026-05-19T23:35:00","DPC.NSPP_1.AZ","71.86","4.01","0.00"],["2026-05-19T23:35:00","DPC.NWEC.AZ","69.14","1.29","0.00"],["2026-05-19T23:35:00","DPC.NWELOAD","69.14","1.29","0.00"],["2026-05-19T23:35:00","DPC.RIVR.ANVRY","70.03","2.18","0.00"],["2026-05-19T23:35:00","DPC.STNMAN.ARR","67.22","-0.63","0.00"],["2026-05-19T23:35:00","DPC.WINNEBAGO","64.73","-3.12","0.00"],["2026-05-19T23:35:00","DPL","67.75","-0.10","0.00"],["2026-05-19T23:35:00","DUK","68.37","0.52","0.00"],["2026-05-19T23:35:00","EAI.AECC_1.AZ","22.35","-0.87","-44.63"],["2026-05-19T23:35:00","EAI.AECCHYDRO2","20.91","-2.31","-44.63"],["2026-05-19T23:35:00","EAI.AECCHYDRO9","20.54","-2.68","-44.63"],["2026-05-19T23:35:00","EAI.AECCLD","22.38","-0.84","-44.63"],["2026-05-19T23:35:00","EAI.AECCMCCLLN","20.79","-2.43","-44.63"],["2026-05-19T23:35:00","EAI.AECCMGVCT1","20.28","-2.94","-44.63"],["2026-05-19T23:35:00","EAI.AECCMGVCT2","20.28","-2.94","-44.63"],["2026-05-19T23:35:00","EAI.AECCMGVMST","20.28","-2.94","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT1","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT2","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT3","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT4","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT5","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT6","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWCT7","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWST1","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCOSWST2","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.AECCWCSOL","22.75","-0.47","-44.63"],["2026-05-19T23:35:00","EAI.ANO1","19.49","-3.73","-44.63"],["2026-05-19T23:35:00","EAI.ANO2","19.64","-3.58","-44.63"],["2026-05-19T23:35:00","EAI.ARSNC1.ARR","21.24","-1.98","-44.63"],["2026-05-19T23:35:00","EAI.BIGCYP120","23.13","-0.09","-44.63"],["2026-05-19T23:35:00","EAI.BIGCYP20","23.13","-0.09","-44.63"],["2026-05-19T23:35:00","EAI.BIGCYP40","23.13","-0.09","-44.63"],["2026-05-19T23:35:00","EAI.BLAKELY1","20.84","-2.38","-44.63"],["2026-05-19T23:35:00","EAI.BLAKELY2","20.84","-2.38","-44.63"],["2026-05-19T23:35:00","EAI.BUBALD","20.92","-2.30","-44.63"],["2026-05-19T23:35:00","EAI.CARPNTR_1","20.44","-2.78","-44.63"],["2026-05-19T23:35:00","EAI.CARPNTR_2","20.07","-3.15","-44.63"],["2026-05-19T23:35:00","EAI.CC.AECCMGV","20.28","-2.94","-44.63"],["2026-05-19T23:35:00","EAI.CC.AECCOSW","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.CC.BLAKLY","20.84","-2.38","-44.63"],["2026-05-19T23:35:00","EAI.CC.DEGRAY","20.64","-2.58","-44.63"],["2026-05-19T23:35:00","EAI.CC.DELL","22.64","-0.58","-44.63"],["2026-05-19T23:35:00","EAI.CC.HT_SPR1","20.18","-3.04","-44.63"],["2026-05-19T23:35:00","EAI.CC.PBENRGY","20.73","-2.49","-44.63"],["2026-05-19T23:35:00","EAI.CC.UPS1","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.CC.UPS2","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.CC.UPS3","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.CC.UPS4","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.CHLK1","22.73","-0.49","-44.63"],["2026-05-19T23:35:00","EAI.CHLK2","22.73","-0.49","-44.63"],["2026-05-19T23:35:00","EAI.CHLK3","22.73","-0.49","-44.63"],["2026-05-19T23:35:00","EAI.CLKS","22.91","-0.31","-44.63"],["2026-05-19T23:35:00","EAI.COUCH2.ARR","21.04","-2.18","-44.63"],["2026-05-19T23:35:00","EAI.CROSSETT","19.51","-3.71","-44.63"],["2026-05-19T23:35:00","EAI.CWAYLD","21.16","-2.06","-44.63"],["2026-05-19T23:35:00","EAI.CWAYLD1.AZ","21.16","-2.06","-44.63"],["2026-05-19T23:35:00","EAI.CWCP","22.85","-0.37","-44.63"],["2026-05-19T23:35:00","EAI.CWL_1.AZ","22.89","-0.33","-44.63"],["2026-05-19T23:35:00","EAI.CWL_A","22.78","-0.44","-44.63"],["2026-05-19T23:35:00","EAI.CWL_B","22.78","-0.44","-44.63"],["2026-05-19T23:35:00","EAI.CWL_C","22.78","-0.44","-44.63"],["2026-05-19T23:35:00","EAI.CWL_D","22.78","-0.44","-44.63"],["2026-05-19T23:35:00","EAI.CWL_E","22.78","-0.44","-44.63"],["2026-05-19T23:35:00","EAI.CYVY","22.87","-0.35","-44.63"],["2026-05-19T23:35:00","EAI.DEGRAY1","20.64","-2.58","-44.63"],["2026-05-19T23:35:00","EAI.DEGRAY2","20.64","-2.58","-44.63"],["2026-05-19T23:35:00","EAI.DELL.CT1","22.64","-0.58","-44.63"],["2026-05-19T23:35:00","EAI.DELL.CT2","22.64","-0.58","-44.63"],["2026-05-19T23:35:00","EAI.DELL.ST3","22.64","-0.58","-44.63"],["2026-05-19T23:35:00","EAI.DRVRSOL","23.06","-0.16","-44.63"],["2026-05-19T23:35:00","EAI.EAILD","21.69","-1.53","-44.63"],["2026-05-19T23:35:00","EAI.EAILD.RLA","21.69","-1.53","-44.63"],["2026-05-19T23:35:00","EAI.EAMP_1.AZ","21.71","-1.51","-44.63"],["2026-05-19T23:35:00","EAI.ELDORA.ARR","19.85","-3.37","-44.63"],["2026-05-19T23:35:00","EAI.FLATFORKSO","22.51","-0.71","-44.63"],["2026-05-19T23:35:00","EAI.FORGEVWSO","22.94","-0.28","-44.63"],["2026-05-19T23:35:00","EAI.GACP.GMPWR","23.06","-0.16","-44.63"],["2026-05-19T23:35:00","EAI.H_SPR1_CT1","20.18","-3.04","-44.63"],["2026-05-19T23:35:00","EAI.H_SPR1_CT2","20.18","-3.04","-44.63"],["2026-05-19T23:35:00","EAI.H_SPR1_ST","20.18","-3.04","-44.63"],["2026-05-19T23:35:00","EAI.HAPPY","22.85","-0.37","-44.63"],["2026-05-19T23:35:00","EAI.HASKL1.ARR","20.61","-2.61","-44.63"],["2026-05-19T23:35:00","EAI.INDEPEND1","22.17","-1.05","-44.63"],["2026-05-19T23:35:00","EAI.INDEPEND2","22.14","-1.08","-44.63"],["2026-05-19T23:35:00","GRE.ELMCRK","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.GMARAGMAR","72.53","4.68","0.00"],["2026-05-19T23:35:00","GRE.GRE","67.46","-0.39","0.00"],["2026-05-19T23:35:00","GRE.GRE.CXS","66.68","-1.17","0.00"],["2026-05-19T23:35:00","GRE.HUC","66.67","-1.18","0.00"],["2026-05-19T23:35:00","GRE.LITCH_QS","69.87","2.02","0.00"],["2026-05-19T23:35:00","GRE.LITCHF_1","69.87","2.02","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR1","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR2","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR3","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR4","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR5","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.LKFLGR6","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.MAPLEMAPL","67.70","-0.15","0.00"],["2026-05-19T23:35:00","GRE.MMPA","66.34","-1.51","0.00"],["2026-05-19T23:35:00","GRE.MORA__2_5","69.25","1.40","0.00"],["2026-05-19T23:35:00","GRE.MORA__6","69.25","1.40","0.00"],["2026-05-19T23:35:00","GRE.MOWER2","65.31","-2.54","0.00"],["2026-05-19T23:35:00","GRE.MP.GRE","66.93","-0.92","0.00"],["2026-05-19T23:35:00","GRE.NBRNCG_QS","67.70","-0.15","0.00"],["2026-05-19T23:35:00","GRE.NFW_1","63.73","-4.12","0.00"],["2026-05-19T23:35:00","GRE.NSP","67.90","0.05","0.00"],["2026-05-19T23:35:00","GRE.NSP.CXS","65.80","-2.05","0.00"],["2026-05-19T23:35:00","GRE.NSP.GREC","66.17","-1.68","0.00"],["2026-05-19T23:35:00","GRE.NSPP_1.AZ","64.68","-3.17","0.00"],["2026-05-19T23:35:00","GRE.ORMATHR","65.63","-2.22","0.00"],["2026-05-19T23:35:00","GRE.PRINC1","67.76","-0.09","0.00"],["2026-05-19T23:35:00","GRE.PRINC2","67.76","-0.09","0.00"],["2026-05-19T23:35:00","GRE.PVLYGR1","65.42","-2.43","0.00"],["2026-05-19T23:35:00","GRE.PVLYGR2","65.42","-2.43","0.00"],["2026-05-19T23:35:00","GRE.PVLYGR3","65.42","-2.43","0.00"],["2026-05-19T23:35:00","GRE.REC","63.38","-4.47","0.00"],["2026-05-19T23:35:00","GRE.REC.CC1_AC","63.30","-4.55","0.00"],["2026-05-19T23:35:00","GRE.REC.CC1_DC","64.97","-2.88","0.00"],["2026-05-19T23:35:00","GRE.REC.CC2_AC","63.30","-4.55","0.00"],["2026-05-19T23:35:00","GRE.REC.CC2_DC","64.97","-2.88","0.00"],["2026-05-19T23:35:00","GRE.REC.DATA","63.32","-4.53","0.00"],["2026-05-19T23:35:00","GRE.REC.DCLOSS","63.30","-4.55","0.00"],["2026-05-19T23:35:00","GRE.ROCKLAKE","68.18","0.33","0.00"],["2026-05-19T23:35:00","GRE.SMP","68.77","0.92","0.00"],["2026-05-19T23:35:00","GRE.SMP.GRE","66.64","-1.21","0.00"],["2026-05-19T23:35:00","GRE.STANT.ARR","63.22","-4.63","0.00"],["2026-05-19T23:35:00","GRE.STBON1","67.39","-0.46","0.00"],["2026-05-19T23:35:00","GRE.TEA_1.AZ","68.46","0.61","0.00"],["2026-05-19T23:35:00","GRE.TRIMTTRIM","64.70","-3.15","0.00"],["2026-05-19T23:35:00","GRE.WILM","66.96","-0.89","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN1","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN2","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN3","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN4","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN5","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.07LCPGEN6","70.61","2.76","0.00"],["2026-05-19T23:35:00","HE.CIN","70.76","2.91","0.00"],["2026-05-19T23:35:00","HE.HE","70.91","3.06","0.00"],["2026-05-19T23:35:00","HE.HEIRLOOMSLR","69.23","1.38","0.00"],["2026-05-19T23:35:00","HE.MEROM_AUX","67.65","-0.20","0.00"],["2026-05-19T23:35:00","HE.MEROM_CH1","67.65","-0.20","0.00"],["2026-05-19T23:35:00","HE.MEROM_CH2","67.65","-0.20","0.00"],["2026-05-19T23:35:00","HE.MEROM1","67.65","-0.20","0.00"],["2026-05-19T23:35:00","HE.MEROM2","67.65","-0.20","0.00"],["2026-05-19T23:35:00","HE.OSPR_PT","67.88","0.03","0.00"],["2026-05-19T23:35:00","HE.RATTS.ARR","69.04","1.19","0.00"],["2026-05-19T23:35:00","HE.RATTS1SLR","69.23","1.38","0.00"],["2026-05-19T23:35:00","HE.SIGW","72.36","4.51","0.00"],["2026-05-19T23:35:00","HE.WORTH1","68.14","0.29","0.00"],["2026-05-19T23:35:00","HE.WORTH2","68.14","0.29","0.00"],["2026-05-19T23:35:00","HE.WORTH3","68.14","0.29","0.00"],["2026-05-19T23:35:00","HE.WORTH4","68.14","0.29","0.00"],["2026-05-19T23:35:00","HMPL.HMPL_1.AZ","70.79","2.94","0.00"],["2026-05-19T23:35:00","HMPL.HMPLOAD","70.79","2.94","0.00"],["2026-05-19T23:35:00","ILGEN1.AGG","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ILGEN10.AGG","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ILGEN2.AGG","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ILGEN3.AGG","66.48","-1.37","0.00"],["2026-05-19T23:35:00","ILGEN4.AGG","66.43","-1.42","0.00"],["2026-05-19T23:35:00","ILGEN5.AGG","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ILGEN7.AGG","66.76","-1.09","0.00"],["2026-05-19T23:35:00","ILLINOIS.HUB","66.18","-1.67","0.00"],["2026-05-19T23:35:00","INDIANA.HUB","70.35","2.50","0.00"],["2026-05-19T23:35:00","INDN","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","IPL.16EVCT7","70.61","2.76","0.00"],["2026-05-19T23:35:00","IPL.16EVCT8","70.61","2.76","0.00"],["2026-05-19T23:35:00","IPL.16EVST9","70.61","2.76","0.00"],["2026-05-19T23:35:00","IPL.16GEOR11G","70.06","2.21","0.00"],["2026-05-19T23:35:00","IPL.16GEOR22G","70.47","2.62","0.00"],["2026-05-19T23:35:00","IPL.16GEOR33G","70.47","2.62","0.00"],["2026-05-19T23:35:00","IPL.16GEOR44G","70.05","2.20","0.00"],["2026-05-19T23:35:00","IPL.16PETE.AGG","68.59","0.74","0.00"],["2026-05-19T23:35:00","IPL.16PETEE3","68.72","0.87","0.00"],["2026-05-19T23:35:00","IPL.16PETEE4","68.59","0.74","0.00"],["2026-05-19T23:35:00","IPL.16STOC4C4","69.79","1.94","0.00"],["2026-05-19T23:35:00","IPL.16STOC5C5","69.54","1.69","0.00"],["2026-05-19T23:35:00","IPL.16STOT.AGG","69.83","1.98","0.00"],["2026-05-19T23:35:00","IPL.16STOU5O5","69.66","1.81","0.00"],["2026-05-19T23:35:00","IPL.16STOU6O6","69.89","2.04","0.00"],["2026-05-19T23:35:00","IPL.16STOU7O7","69.85","2.00","0.00"],["2026-05-19T23:35:00","IPL.16STOUCC6","70.10","2.25","0.00"],["2026-05-19T23:35:00","NSP.BAYFRN6","67.83","-0.02","0.00"],["2026-05-19T23:35:00","NSP.BE","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.BE1","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.BE2","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.BELW_1.AZ","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.BEPC","66.24","-1.61","0.00"],["2026-05-19T23:35:00","NSP.BIGBLUE","64.87","-2.98","0.00"],["2026-05-19T23:35:00","NSP.BIGFALL_A","68.42","0.57","0.00"],["2026-05-19T23:35:00","NSP.BLKBROOK","69.54","1.69","0.00"],["2026-05-19T23:35:00","NSP.BLKDO2","64.26","-3.59","0.00"],["2026-05-19T23:35:00","NSP.BLKDO5","64.42","-3.43","0.00"],["2026-05-19T23:35:00","NSP.BLKDO6","64.82","-3.03","0.00"],["2026-05-19T23:35:00","NSP.BLUE_LK_09","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE_LK_10","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE_LK_11","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE_LK7","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE_LK8","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE1.ARR","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE2.ARR","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BLUE4.ARR","65.55","-2.30","0.00"],["2026-05-19T23:35:00","NSP.BR_DIR_TR1","65.01","-2.84","0.00"],["2026-05-19T23:35:00","NSP.BRGSRD.MVP","67.24","-0.61","0.00"],["2026-05-19T23:35:00","NSP.BSTAR1.WND","65.02","-2.83","0.00"],["2026-05-19T23:35:00","NSP.BSTAR2.WND","65.02","-2.83","0.00"],["2026-05-19T23:35:00","NSP.BUFFR_TR1","65.01","-2.84","0.00"],["2026-05-19T23:35:00","NSP.BUFFR_TR2","65.01","-2.84","0.00"],["2026-05-19T23:35:00","NSP.CANFLSG1","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.CANFLSG2","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.CC.BLKD52","64.35","-3.50","0.00"],["2026-05-19T23:35:00","NSP.CC.HIBRDG1","64.56","-3.29","0.00"],["2026-05-19T23:35:00","NSP.CC.HIBRDG2","64.56","-3.29","0.00"],["2026-05-19T23:35:00","NSP.CC.MANKAT1","64.06","-3.79","0.00"],["2026-05-19T23:35:00","NSP.CC.MANKAT2","63.90","-3.95","0.00"],["2026-05-19T23:35:00","NSP.CC.RIVRSD1","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.CC.RIVRSD2","66.06","-1.79","0.00"],["2026-05-19T23:35:00","NSP.CEDARFAL","68.59","0.74","0.00"],["2026-05-19T23:35:00","NSP.CH_DIR_TR4","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.CHARA_TR1","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.CHARA_TR2","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.CHARA_TR4","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.CHEMOLSPO","66.30","-1.55","0.00"],["2026-05-19T23:35:00","NSP.CHPFL1.HYD","68.58","0.73","0.00"],["2026-05-19T23:35:00","NSP.CHPFL2.HYD","68.49","0.64","0.00"],["2026-05-19T23:35:00","NSP.CHPRES","68.40","0.55","0.00"],["2026-05-19T23:35:00","NSP.CISCO1","66.13","-1.72","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.FAIR","66.10","-1.75","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.G","66.78","-1.07","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.GF","67.27","-0.58","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.GLEN","66.78","-1.07","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.JANE","65.11","-2.74","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.KASS","66.49","-1.36","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.KEN","66.69","-1.16","0.00"],["2026-05-19T23:35:00","NSP.CMMPA.SE","66.95","-0.90","0.00"],["2026-05-19T23:35:00","NSP.CODA.BYLL","66.07","-1.78","0.00"],["2026-05-19T23:35:00","NSP.COYOTE","64.94","-2.91","0.00"],["2026-05-19T23:35:00","NSP.CRNELL.HYD","68.42","0.57","0.00"],["2026-05-19T23:35:00","NSP.CWN1","64.95","-2.90","0.00"],["2026-05-19T23:35:00","NSP.CWN2","64.95","-2.90","0.00"],["2026-05-19T23:35:00","NSP.DANIELSN1","68.41","0.56","0.00"],["2026-05-19T23:35:00","NSP.DR.BTFN","66.69","-1.16","0.00"],["2026-05-19T23:35:00","NSP.DR.MHP","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.DR.MNA","65.87","-1.98","0.00"],["2026-05-19T23:35:00","NSP.DR.SMRT","67.65","-0.20","0.00"],["2026-05-19T23:35:00","NSP.EASTRDG1","65.39","-2.46","0.00"],["2026-05-19T23:35:00","NSP.ELLIOTPK1","65.89","-1.96","0.00"],["2026-05-19T23:35:00","NSP.EWINGTON1","66.14","-1.71","0.00"],["2026-05-19T23:35:00","NSP.FENTON.WND","65.05","-2.80","0.00"],["2026-05-19T23:35:00","NSP.FLAMBHYDRO","70.35","2.50","0.00"],["2026-05-19T23:35:00","NSP.FRENCH1","68.89","1.04","0.00"],["2026-05-19T23:35:00","NSP.FRENCH2","68.89","1.04","0.00"],["2026-05-19T23:35:00","NSP.FRENCH3","68.81","0.96","0.00"],["2026-05-19T23:35:00","NSP.FRENCH4","68.81","0.96","0.00"],["2026-05-19T23:35:00","NSP.GARWIN1","66.84","-1.01","0.00"],["2026-05-19T23:35:00","NSP.GDMEADOW","65.42","-2.43","0.00"],["2026-05-19T23:35:00","NSP.GLU","70.90","3.05","0.00"],["2026-05-19T23:35:00","NSP.GRANTY.ARR","65.79","-2.06","0.00"],["2026-05-19T23:35:00","NSP.GRE.BFRDG","65.01","-2.84","0.00"],["2026-05-19T23:35:00","NSP.HAMPTN.MVP","65.42","-2.43","0.00"],["2026-05-19T23:35:00","NSP.HATFIHAT1","68.47","0.62","0.00"],["2026-05-19T23:35:00","NSP.HCPD.GRVCT","69.24","1.39","0.00"],["2026-05-19T23:35:00","NSP.HCPD.LKCR","71.17","3.32","0.00"],["2026-05-19T23:35:00","NSP.HCPD.MAD","69.97","2.12","0.00"],["2026-05-19T23:35:00","NSP.HCPD.NU","66.37","-1.48","0.00"],["2026-05-19T23:35:00","NSP.HCPD.SXFLS","66.01","-1.84","0.00"],["2026-05-19T23:35:00","NSP.HCPD_1.AZ","66.01","-1.84","0.00"],["2026-05-19T23:35:00","NSP.HENNIPIN1","65.96","-1.89","0.00"],["2026-05-19T23:35:00","NSP.HIBRDG.7","64.62","-3.23","0.00"],["2026-05-19T23:35:00","NSP.HIBRDG.8","64.62","-3.23","0.00"],["2026-05-19T23:35:00","NSP.HIBRDG9_1","64.47","-3.38","0.00"],["2026-05-19T23:35:00","NSP.HIBRDG9_2","64.47","-3.38","0.00"],["2026-05-19T23:35:00","NSP.HOLCOM.HYD","68.70","0.85","0.00"],["2026-05-19T23:35:00","NSP.IBR.YANKE","64.95","-2.90","0.00"],["2026-05-19T23:35:00","NSP.INVRHL1","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.INVRHL2","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.INVRHL3","65.97","-1.88","0.00"],["2026-05-19T23:35:00","NSP.INVRHL4","65.97","-1.88","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK7","63.30","-4.55","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK8","63.30","-4.55","0.00"],["2026-05-19T23:35:00","AMMO.KEOKUK9","63.30","-4.55","0.00"],["2026-05-19T23:35:00","AMMO.KIRK","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.KIRK_1.AZ","66.45","-1.40","0.00"],["2026-05-19T23:35:00","AMMO.KIRK2.ARR","66.67","-1.18","0.00"],["2026-05-19T23:35:00","AMMO.KLSF1","66.82","-1.03","0.00"],["2026-05-19T23:35:00","AMMO.KLSF2","66.82","-1.03","0.00"],["2026-05-19T23:35:00","AMMO.KMDYCTG1","67.45","-0.40","0.00"],["2026-05-19T23:35:00","AMMO.KMDYCTG2","67.45","-0.40","0.00"],["2026-05-19T23:35:00","AMMO.LABADIE1","64.96","-2.89","0.00"],["2026-05-19T23:35:00","AMMO.LABADIE2","64.89","-2.96","0.00"],["2026-05-19T23:35:00","AMMO.LABADIE3","64.81","-3.04","0.00"],["2026-05-19T23:35:00","AMMO.LABADIE4","65.10","-2.75","0.00"],["2026-05-19T23:35:00","AMMO.LINN_1.AZ","66.01","-1.84","0.00"],["2026-05-19T23:35:00","AMMO.MARC_1.AZ","66.29","-1.56","0.00"],["2026-05-19T23:35:00","AMMO.MARC_NEM","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.MARC_NG","66.26","-1.59","0.00"],["2026-05-19T23:35:00","AMMO.MERAMEC1","66.33","-1.52","0.00"],["2026-05-19T23:35:00","AMMO.MERAMEC2","66.33","-1.52","0.00"],["2026-05-19T23:35:00","AMMO.MERAMEC3","66.33","-1.52","0.00"],["2026-05-19T23:35:00","AMMO.MERAMEC4","66.33","-1.52","0.00"],["2026-05-19T23:35:00","AMMO.MEXCTG1","70.12","2.27","0.00"],["2026-05-19T23:35:00","AMMO.MOBCTG1","64.93","-2.92","0.00"],["2026-05-19T23:35:00","AMMO.MOCE_1.AZ","64.93","-2.92","0.00"],["2026-05-19T23:35:00","AMMO.MORUCTG1","65.11","-2.74","0.00"],["2026-05-19T23:35:00","AMMO.MRRIS.SLR","65.17","-2.68","0.00"],["2026-05-19T23:35:00","AMMO.NEWFLOR","65.13","-2.72","0.00"],["2026-05-19T23:35:00","AMMO.NEWMADRID","66.68","-1.17","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE1","63.03","-4.82","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE2","63.03","-4.82","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE3","63.00","-4.85","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE4","63.00","-4.85","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE5","62.99","-4.86","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE6","62.99","-4.86","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE7","62.99","-4.86","0.00"],["2026-05-19T23:35:00","AMMO.OSAGE8","62.99","-4.86","0.00"],["2026-05-19T23:35:00","AMMO.OSAGEEGEN","63.00","-4.85","0.00"],["2026-05-19T23:35:00","AMMO.PENOCTG1","66.19","-1.66","0.00"],["2026-05-19T23:35:00","AMMO.PENOCTG2","66.19","-1.66","0.00"],["2026-05-19T23:35:00","AMMO.PENOCTG3","66.19","-1.66","0.00"],["2026-05-19T23:35:00","AMMO.PENOCTG4","66.19","-1.66","0.00"],["2026-05-19T23:35:00","AMMO.PERR","66.07","-1.50","-0.28"],["2026-05-19T23:35:00","AMMO.PERR_1.AZ","68.09","0.24","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG1","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG2","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG3","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG4","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG5","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG6","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG7","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.PNKYCTG8","66.69","-1.16","0.00"],["2026-05-19T23:35:00","AMMO.RCCKCTG1","67.04","-0.81","0.00"],["2026-05-19T23:35:00","AMMO.RCCKCTG2","67.04","-0.81","0.00"],["2026-05-19T23:35:00","AMMO.RCCKCTG3","67.04","-0.81","0.00"],["2026-05-19T23:35:00","AMMO.RCCKCTG4","67.04","-0.81","0.00"],["2026-05-19T23:35:00","AMMO.RUSHIS1","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMMO.RUSHIS2","66.16","-1.69","0.00"],["2026-05-19T23:35:00","AMMO.SHOWMS","64.95","-2.90","0.00"],["2026-05-19T23:35:00","AMMO.SIOUX1","65.74","-2.11","0.00"],["2026-05-19T23:35:00","AMMO.SIOUX2","65.79","-2.06","0.00"],["2026-05-19T23:35:00","AMMO.SPLITRAIL","65.27","-2.58","0.00"],["2026-05-19T23:35:00","AMMO.TRIGCTG1","66.51","-1.34","0.00"],["2026-05-19T23:35:00","AMMO.TS1","66.62","-1.23","0.00"],["2026-05-19T23:35:00","AMMO.TS2","66.62","-1.23","0.00"],["2026-05-19T23:35:00","AMMO.UA.AZ","66.21","-1.64","0.00"],["2026-05-19T23:35:00","AMMO.UE","66.08","-1.49","-0.28"],["2026-05-19T23:35:00","AMMO.UE.AZ","66.06","-1.51","-0.28"],["2026-05-19T23:35:00","AMMO.VANDALIA","67.69","-0.16","0.00"],["2026-05-19T23:35:00","AMMO.VENCTG2","66.48","-1.37","0.00"],["2026-05-19T23:35:00","AMMO.VENCTG3","66.47","-1.38","0.00"],["2026-05-19T23:35:00","AMMO.VENCTG4","66.48","-1.37","0.00"],["2026-05-19T23:35:00","AMMO.VENCTG5","66.48","-1.37","0.00"],["2026-05-19T23:35:00","AMMO.WFSP","66.07","-1.78","0.00"],["2026-05-19T23:35:00","AMMO.WVPA","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMMO.WVPA.CZHI","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMMO.WVPA.CZML","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMMO.WVPA.CZPG","66.85","-1.00","0.00"],["2026-05-19T23:35:00","AMMO.WVPA_3.AZ","67.06","-0.79","0.00"],["2026-05-19T23:35:00","AP","67.75","-0.10","0.00"],["2026-05-19T23:35:00","ARKANSAS.HUB","20.90","-2.64","-44.31"],["2026-05-19T23:35:00","BREC.AZ","69.77","1.92","0.00"],["2026-05-19T23:35:00","BREC.BREC","69.80","1.95","0.00"],["2026-05-19T23:35:00","BREC.CENTURY","69.52","1.67","0.00"],["2026-05-19T23:35:00","BREC.COLE.ARR","69.52","1.67","0.00"],["2026-05-19T23:35:00","BREC.DR.BREC","66.91","-0.94","0.00"],["2026-05-19T23:35:00","BREC.DR.PADUC","66.91","-0.94","0.00"],["2026-05-19T23:35:00","BREC.GREEN1","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.GREEN2","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.NIPS.GRSL","70.12","2.27","0.00"],["2026-05-19T23:35:00","BREC.PADUCAH1","66.91","-0.94","0.00"],["2026-05-19T23:35:00","BREC.REIDCT","69.59","1.74","0.00"],["2026-05-19T23:35:00","BREC.SEBREE","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.SEBREESO","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.SEBREESO2","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.SKILLMAN","69.85","2.00","0.00"],["2026-05-19T23:35:00","EES.SAM_DAM_12","25.17","1.95","-44.63"],["2026-05-19T23:35:00","EES.SAN_JC1_CT","22.67","-0.55","-44.63"],["2026-05-19T23:35:00","EES.SAN_JC2_CT","22.67","-0.55","-44.63"],["2026-05-19T23:35:00","EES.SLEMCO","23.51","0.29","-44.63"],["2026-05-19T23:35:00","EES.SLRD","22.73","-0.49","-44.63"],["2026-05-19T23:35:00","EES.SPORT1.ARR","22.38","-0.84","-44.63"],["2026-05-19T23:35:00","EES.SPORT2.ARR","22.38","-0.84","-44.63"],["2026-05-19T23:35:00","EES.SRMPA","24.23","1.01","-44.63"],["2026-05-19T23:35:00","EES.SRMPA_1.AZ","24.23","1.01","-44.63"],["2026-05-19T23:35:00","EES.STERL7","15.92","-7.30","-44.63"],["2026-05-19T23:35:00","EES.STJAMES","23.57","0.35","-44.63"],["2026-05-19T23:35:00","EES.STL115.ARR","15.92","-7.30","-44.63"],["2026-05-19T23:35:00","EES.STLN11.ARR","19.73","-3.49","-44.63"],["2026-05-19T23:35:00","EES.STLNG1.ARR","19.73","-3.49","-44.63"],["2026-05-19T23:35:00","EES.STLNG2.ARR","19.95","-3.27","-44.63"],["2026-05-19T23:35:00","EES.STLNG3.ARR","15.77","-7.45","-44.63"],["2026-05-19T23:35:00","EES.STLNG5.ARR","15.77","-7.45","-44.63"],["2026-05-19T23:35:00","EES.STRSOL","15.92","-7.30","-44.63"],["2026-05-19T23:35:00","EES.SWTZ1.ARR","19.91","-3.31","-44.63"],["2026-05-19T23:35:00","EES.TAFTCOGEN","21.62","-1.60","-44.63"],["2026-05-19T23:35:00","EES.TOL_BEND1","25.71","2.49","-44.63"],["2026-05-19T23:35:00","EES.TOL_BEND2","25.71","2.49","-44.63"],["2026-05-19T23:35:00","EES.UCB","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EES.UCBECO","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EES.UCBSUP","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EES.UMBRIELSOL","23.27","0.05","-44.63"],["2026-05-19T23:35:00","EES.VIDALIA","16.69","-6.53","-44.63"],["2026-05-19T23:35:00","EES.VIGNES.ARR","22.39","-0.83","-44.63"],["2026-05-19T23:35:00","EES.WASHEC_CT1","21.62","-1.60","-44.63"],["2026-05-19T23:35:00","EES.WASHEC_CT2","21.62","-1.60","-44.63"],["2026-05-19T23:35:00","EES.WATRFD2","21.74","-1.48","-44.63"],["2026-05-19T23:35:00","EES.WATRFD3","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EES.WATRFD4_CT","21.74","-1.48","-44.63"],["2026-05-19T23:35:00","EES.WLGLN2.ARR","22.39","-0.83","-44.63"],["2026-05-19T23:35:00","EES.WLTGR1.ARR","19.74","-3.48","-44.63"],["2026-05-19T23:35:00","EES.WLWGN1.ARR","22.46","-0.76","-44.63"],["2026-05-19T23:35:00","EES.WLWGN3.ARR","22.46","-0.76","-44.63"],["2026-05-19T23:35:00","EKPC","67.75","-0.10","0.00"],["2026-05-19T23:35:00","EMBA.AEPE17","23.42","0.20","-44.63"],["2026-05-19T23:35:00","EMBA.ATTALA1","21.84","-1.38","-44.63"],["2026-05-19T23:35:00","EMBA.CC.CHCTW","21.84","-1.38","-44.63"],["2026-05-19T23:35:00","EMBA.CC.HINDS1","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EMBA.CHCTWCT1","21.80","-1.42","-44.63"],["2026-05-19T23:35:00","EMBA.CHCTWCT2","21.82","-1.40","-44.63"],["2026-05-19T23:35:00","EMBA.CHCTWCT3","21.82","-1.40","-44.63"],["2026-05-19T23:35:00","EMBA.CHCTWST4","21.89","-1.33","-44.63"],["2026-05-19T23:35:00","EMBA.DELTA_WND","22.33","-0.89","-44.63"],["2026-05-19T23:35:00","EMBA.DR.EML20","22.49","-0.73","-44.63"],["2026-05-19T23:35:00","EMBA.EMILD","22.32","-0.90","-44.63"],["2026-05-19T23:35:00","EMBA.EMILD.RLA","22.31","-0.91","-44.63"],["2026-05-19T23:35:00","EMBA.G_ANDRUS1","22.41","-0.81","-44.63"],["2026-05-19T23:35:00","EMBA.G_GULF_A","20.39","-2.83","-44.63"],["2026-05-19T23:35:00","EMBA.G_GULF_M","20.39","-2.83","-44.63"],["2026-05-19T23:35:00","EMBA.G_GULF_N","20.39","-2.83","-44.63"],["2026-05-19T23:35:00","EMBA.GREER170","21.89","-1.33","-44.63"],["2026-05-19T23:35:00","EMBA.GREER30","21.89","-1.33","-44.63"],["2026-05-19T23:35:00","EMBA.HINDS1_ST","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EMBA.HINDS1CT1","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EMBA.HINDS1CT2","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EMBA.HINDS2","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EMBA.HVGSOL","22.81","-0.41","-44.63"],["2026-05-19T23:35:00","EMBA.MEAM","23.02","-0.20","-44.63"],["2026-05-19T23:35:00","EMBA.PRVS","22.32","-0.90","-44.63"],["2026-05-19T23:35:00","EMBA.RGDS","22.32","-0.90","-44.63"],["2026-05-19T23:35:00","EMBA.SUNFLOWER","23.59","0.37","-44.63"],["2026-05-19T23:35:00","EMBA.WDFSOL","23.04","-0.18","-44.63"],["2026-05-19T23:35:00","EMBA.WILDWDSO","23.30","0.08","-44.63"],["2026-05-19T23:35:00","EMBA.YAZOOCTY","22.88","-0.34","-44.63"],["2026-05-19T23:35:00","FE","67.75","-0.10","0.00"],["2026-05-19T23:35:00","GIBSON1234.AGG","68.08","0.23","0.00"],["2026-05-19T23:35:00","GLH.EEI7B1","67.59","-0.26","0.00"],["2026-05-19T23:35:00","GLH.EEI7B2","67.59","-0.26","0.00"],["2026-05-19T23:35:00","GLH.EEI7B3","67.59","-0.26","0.00"],["2026-05-19T23:35:00","GLH.JOPPA4","67.34","-0.51","0.00"],["2026-05-19T23:35:00","GLH.JOPPA5","67.34","-0.51","0.00"],["2026-05-19T23:35:00","GLH.JOPPA6","67.34","-0.51","0.00"],["2026-05-19T23:35:00","GLH.JOPPAAUX","67.41","-0.44","0.00"],["2026-05-19T23:35:00","GLH.MEPI4","67.59","-0.26","0.00"],["2026-05-19T23:35:00","GLH.MEPI5","67.59","-0.26","0.00"],["2026-05-19T23:35:00","GLH.PLSKI_AUX","67.61","-0.24","0.00"],["2026-05-19T23:35:00","GLH.PLSKI_SF","67.61","-0.24","0.00"],["2026-05-19T23:35:00","GRDA","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","GRE.AEPEDMU","67.00","-0.85","0.00"],["2026-05-19T23:35:00","GRE.AEPEML","67.30","-0.55","0.00"],["2026-05-19T23:35:00","GRE.AEPEMLREV","67.30","-0.55","0.00"],["2026-05-19T23:35:00","GRE.ALTW","66.07","-1.78","0.00"],["2026-05-19T23:35:00","GRE.ALTW.ENDVI","65.96","-1.89","0.00"],["2026-05-19T23:35:00","GRE.AZ","66.11","-1.74","0.00"],["2026-05-19T23:35:00","GRE.BEPCMP.CWT","67.36","-0.49","0.00"],["2026-05-19T23:35:00","GRE.BEPM.CWT","67.52","-0.33","0.00"],["2026-05-19T23:35:00","GRE.CAMBRCAMB","68.17","0.32","0.00"],["2026-05-19T23:35:00","GRE.CAMBRCAMB2","68.17","0.32","0.00"],["2026-05-19T23:35:00","GRE.CHRISFRWD","66.00","-1.85","0.00"],["2026-05-19T23:35:00","GRE.ELKRI4","65.93","-1.92","0.00"],["2026-05-19T23:35:00","GRE.ELMCR2_IBR","64.70","-3.15","0.00"],["2026-05-19T23:35:00","SWPP","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","TEXAS.HUB","23.87","0.65","-44.63"],["2026-05-19T23:35:00","TVA","49.11","-0.16","-18.58"],["2026-05-19T23:35:00","TVA.BRMNH1.ARR","67.60","-0.25","0.00"],["2026-05-19T23:35:00","TVA.CALRIDGE","66.66","-1.19","0.00"],["2026-05-19T23:35:00","TVA.TVA","67.60","-0.25","0.00"],["2026-05-19T23:35:00","TVA.TVAM_1.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","TVA.WHITEOAK","65.72","-2.13","0.00"],["2026-05-19T23:35:00","UPPC.AUTRAIN","73.78","5.93","0.00"],["2026-05-19T23:35:00","UPPC.AZ","71.10","3.25","0.00"],["2026-05-19T23:35:00","UPPC.ESC","71.14","3.29","0.00"],["2026-05-19T23:35:00","UPPC.ESC.AZ","71.14","3.29","0.00"],["2026-05-19T23:35:00","UPPC.GLADSTONE","70.89","3.04","0.00"],["2026-05-19T23:35:00","UPPC.HOIST23","68.51","0.66","0.00"],["2026-05-19T23:35:00","UPPC.INTEGRATD","71.12","3.27","0.00"],["2026-05-19T23:35:00","UPPC.LWEC","70.44","2.59","0.00"],["2026-05-19T23:35:00","UPPC.MCCLURE12","68.32","0.47","0.00"],["2026-05-19T23:35:00","UPPC.ONTONAGON","70.65","2.80","0.00"],["2026-05-19T23:35:00","UPPC.PORT.ARR","70.69","2.84","0.00"],["2026-05-19T23:35:00","UPPC.VICTORIA1","69.97","2.12","0.00"],["2026-05-19T23:35:00","UPPC.VICTORIA2","69.97","2.12","0.00"],["2026-05-19T23:35:00","UPPC.WARDEN","70.44","2.59","0.00"],["2026-05-19T23:35:00","UPPC.WPMC","70.75","2.90","0.00"],["2026-05-19T23:35:00","UPPC.WPPI","71.27","3.42","0.00"],["2026-05-19T23:35:00","UPPC.WPSE","70.96","3.11","0.00"],["2026-05-19T23:35:00","VAP","67.75","-0.10","0.00"],["2026-05-19T23:35:00","WAUE","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","WEC.AZ","67.81","-0.04","0.00"],["2026-05-19T23:35:00","WEC.BDGHLW2S","67.04","-0.81","0.00"],["2026-05-19T23:35:00","WEC.BLUSKYGF","66.99","-0.86","0.00"],["2026-05-19T23:35:00","WEC.BUTRIDGE1","68.35","0.50","0.00"],["2026-05-19T23:35:00","WEC.CC.PORTW1","67.05","-0.80","0.00"],["2026-05-19T23:35:00","WEC.CC.PORTW2","67.25","-0.60","0.00"],["2026-05-19T23:35:00","WEC.CCDGTC1","68.34","0.49","0.00"],["2026-05-19T23:35:00","WEC.CCDGTC2","68.34","0.49","0.00"],["2026-05-19T23:35:00","WEC.CCDGTC3","68.34","0.49","0.00"],["2026-05-19T23:35:00","WEC.CCDGTC4","68.34","0.49","0.00"],["2026-05-19T23:35:00","WEC.DAR_SLR1","66.18","-1.67","0.00"],["2026-05-19T23:35:00","WEC.DR.WEPM","67.94","0.09","0.00"],["2026-05-19T23:35:00","WEC.EITM_LZ01","67.19","-0.66","0.00"],["2026-05-19T23:35:00","WEC.EITM_LZ02","67.19","-0.66","0.00"],["2026-05-19T23:35:00","WEC.EITM_LZ03","67.19","-0.66","0.00"],["2026-05-19T23:35:00","WEC.ERG1","66.61","-1.24","0.00"],["2026-05-19T23:35:00","WEC.ERG2","66.61","-1.24","0.00"],["2026-05-19T23:35:00","WEC.ERGS_LD","66.61","-1.24","0.00"],["2026-05-19T23:35:00","WEC.GERMANOT1","68.36","0.51","0.00"],["2026-05-19T23:35:00","WEC.GERMANOT2","68.36","0.51","0.00"],["2026-05-19T23:35:00","WEC.GERMANOT3","68.36","0.51","0.00"],["2026-05-19T23:35:00","WEC.GERMANOT4","68.36","0.51","0.00"],["2026-05-19T23:35:00","WEC.GERMANOT5","68.36","0.51","0.00"],["2026-05-19T23:35:00","WEC.GLACRHLS","67.62","-0.23","0.00"],["2026-05-19T23:35:00","WEC.JOU_WMONT","66.83","-1.02","0.00"],["2026-05-19T23:35:00","WEC.KAC_GE5CT","67.51","-0.34","0.00"],["2026-05-19T23:35:00","WEC.KAC_ISPP","67.51","-0.34","0.00"],["2026-05-19T23:35:00","WEC.KAUCBL.ARR","67.16","-0.69","0.00"],["2026-05-19T23:35:00","WEC.KOSH_SLR1","66.60","-1.25","0.00"],["2026-05-19T23:35:00","WEC.LGHTHVT01","68.02","0.17","0.00"],["2026-05-19T23:35:00","WEC.OAKCREKC5","67.00","-0.85","0.00"],["2026-05-19T23:35:00","WEC.OCONTFL","68.58","0.73","0.00"],["2026-05-19T23:35:00","WEC.OKCGC6","66.94","-0.91","0.00"],["2026-05-19T23:35:00","WEC.OKCGC7","66.76","-1.09","0.00"],["2026-05-19T23:35:00","WEC.OKCGC8","66.94","-0.91","0.00"],["2026-05-19T23:35:00","WEC.PARIS01S1","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PARIS01S2","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PARIS01S3","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PARIS01S4","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PB1AUX","66.47","-1.38","0.00"],["2026-05-19T23:35:00","WEC.PB2AUX","66.45","-1.40","0.00"],["2026-05-19T23:35:00","WEC.PLSNT1.MVP","67.23","-0.62","0.00"],["2026-05-19T23:35:00","WEC.PORTWA1CT1","67.33","-0.52","0.00"],["2026-05-19T23:35:00","WEC.PORTWA1CT2","66.96","-0.89","0.00"],["2026-05-19T23:35:00","WEC.PORTWA1ST0","67.24","-0.61","0.00"],["2026-05-19T23:35:00","WEC.PORTWCT1","67.25","-0.60","0.00"],["2026-05-19T23:35:00","WEC.PORTWCT2","67.33","-0.52","0.00"],["2026-05-19T23:35:00","WEC.PORTWST1","67.33","-0.52","0.00"],["2026-05-19T23:35:00","WEC.PS_ESR1","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PS_ESR1_LD","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PS_SLR1","67.58","-0.27","0.00"],["2026-05-19T23:35:00","WEC.PTBEACB5","66.47","-1.38","0.00"],["2026-05-19T23:35:00","WEC.PTBHGB1","66.30","-1.55","0.00"],["2026-05-19T23:35:00","WEC.PTBHGB2","66.30","-1.55","0.00"],["2026-05-19T23:35:00","WEC.RBC1","68.43","0.58","0.00"],["2026-05-19T23:35:00","WEC.ROOT_PIKE","67.18","-0.67","0.00"],["2026-05-19T23:35:00","WEC.S","67.84","-0.01","0.00"],["2026-05-19T23:35:00","WEC.UNIVEV130","65.03","-2.82","0.00"],["2026-05-19T23:35:00","WEC.VALLYGA1","67.64","-0.21","0.00"],["2026-05-19T23:35:00","WEC.VALLYGA2","67.78","-0.07","0.00"],["2026-05-19T23:35:00","WEC.WEPM_1.AZ","74.01","6.16","0.00"],["2026-05-19T23:35:00","WEC.WEPM_2.AZ","70.47","2.62","0.00"],["2026-05-19T23:35:00","WEC.WPPI","68.29","0.44","0.00"],["2026-05-19T23:35:00","WEC.WPPI_1.AZ","68.23","0.38","0.00"],["2026-05-19T23:35:00","WEC.WPPI_3.AZ","68.47","0.62","0.00"],["2026-05-19T23:35:00","WFEC","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","WPS.AZ","69.00","1.15","0.00"],["2026-05-19T23:35:00","WPS.BDGHLW1S","67.04","-0.81","0.00"],["2026-05-19T23:35:00","WPS.CC.FOX1","66.59","-1.26","0.00"],["2026-05-19T23:35:00","WPS.CC.FOX2","66.60","-1.25","0.00"],["2026-05-19T23:35:00","BREC.SMTH1.AMP","67.49","-0.36","0.00"],["2026-05-19T23:35:00","BREC.SMTH2.AMP","67.49","-0.36","0.00"],["2026-05-19T23:35:00","BREC.SMTH3.AMP","67.49","-0.36","0.00"],["2026-05-19T23:35:00","BREC.UNBRIDLED","69.71","1.86","0.00"],["2026-05-19T23:35:00","BREC.WILSON1","69.16","1.31","0.00"],["2026-05-19T23:35:00","CE","67.75","-0.10","0.00"],["2026-05-19T23:35:00","CE.CRETE.NU","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CE.PSG1.IMEA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","CE.PSG1.N_PSG","66.21","-1.64","0.00"],["2026-05-19T23:35:00","CE.PSG2.IMEA","66.21","-1.64","0.00"],["2026-05-19T23:35:00","CE.PSG2.N_PSG","66.21","-1.64","0.00"],["2026-05-19T23:35:00","CE.ZIONEC.MVP","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CIN.08NOBSN1","69.52","1.67","0.00"],["2026-05-19T23:35:00","CIN.08NOBSN2","69.52","1.67","0.00"],["2026-05-19T23:35:00","CIN.AEPE12","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.CAYCT.4","67.98","0.13","0.00"],["2026-05-19T23:35:00","CIN.CAYUGA.1","67.77","-0.08","0.00"],["2026-05-19T23:35:00","CIN.CAYUGA.2","67.99","0.14","0.00"],["2026-05-19T23:35:00","CIN.CAYUGA.3","68.18","0.33","0.00"],["2026-05-19T23:35:00","CIN.CC.EDWIGCC","68.92","1.07","0.00"],["2026-05-19T23:35:00","CIN.CC.NOBSVIL","69.22","1.37","0.00"],["2026-05-19T23:35:00","CIN.CC.SUGRCK","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CIN.CONRSV.ARR","72.91","5.06","0.00"],["2026-05-19T23:35:00","CIN.CRANESOLAR","70.20","2.35","0.00"],["2026-05-19T23:35:00","CIN.CRSD","68.23","0.38","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.1","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.2","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.3","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.4","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.5","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.6","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.7","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CT.VERMN.8","68.02","0.17","0.00"],["2026-05-19T23:35:00","CIN.CUSTOMER1","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.DEI.AZ","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.EDWCT1","68.92","1.07","0.00"],["2026-05-19T23:35:00","CIN.EDWCT2","68.92","1.07","0.00"],["2026-05-19T23:35:00","CIN.EDWST","68.92","1.07","0.00"],["2026-05-19T23:35:00","CIN.ESR.ATTBRY","72.75","4.90","0.00"],["2026-05-19T23:35:00","CIN.ESR.CRANE","70.20","2.35","0.00"],["2026-05-19T23:35:00","CIN.ESR.NABB","70.91","3.06","0.00"],["2026-05-19T23:35:00","CIN.GALGHR.ARR","70.19","2.34","0.00"],["2026-05-19T23:35:00","CIN.GIB5.WVPA","68.03","0.18","0.00"],["2026-05-19T23:35:00","CIN.GIBSON.1","68.00","0.15","0.00"],["2026-05-19T23:35:00","CIN.GIBSON.2","68.16","0.31","0.00"],["2026-05-19T23:35:00","CIN.GIBSON.3","68.16","0.31","0.00"],["2026-05-19T23:35:00","CIN.GIBSON.4","68.16","0.31","0.00"],["2026-05-19T23:35:00","CIN.GIBSON.5","68.03","0.18","0.00"],["2026-05-19T23:35:00","CIN.GRNTON.MVP","68.45","0.60","0.00"],["2026-05-19T23:35:00","CIN.HE.PSI","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.HENRYCO.1","71.15","3.30","0.00"],["2026-05-19T23:35:00","CIN.HENRYCO.2","71.15","3.30","0.00"],["2026-05-19T23:35:00","CIN.HENRYCO.3","71.15","3.30","0.00"],["2026-05-19T23:35:00","CIN.HEPM_1.AZ","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.HEPM_2.AZ","68.74","0.89","0.00"],["2026-05-19T23:35:00","CIN.HHILLS01","68.92","1.07","0.00"],["2026-05-19T23:35:00","CIN.LOGANOAKR","69.29","1.44","0.00"],["2026-05-19T23:35:00","CIN.MADISON.1","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.2","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.3","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.4","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.5","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.6","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.7","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MADISON.8","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.MARKLND.1","69.57","1.72","0.00"],["2026-05-19T23:35:00","CIN.MARKLND.2","69.57","1.72","0.00"],["2026-05-19T23:35:00","CIN.MARKLND.3","69.57","1.72","0.00"],["2026-05-19T23:35:00","CIN.NIPS.APLSS","69.07","1.22","0.00"],["2026-05-19T23:35:00","CIN.NIPS.FRBNK","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CIN.NIPS.GBSNS","68.58","0.73","0.00"],["2026-05-19T23:35:00","CIN.NIPS.JRDCK","67.57","-0.28","0.00"],["2026-05-19T23:35:00","CIN.NOBLEVL.3","69.09","1.24","0.00"],["2026-05-19T23:35:00","CIN.NOBLEVL.4","69.09","1.24","0.00"],["2026-05-19T23:35:00","CIN.NOBLEVL.5","69.09","1.24","0.00"],["2026-05-19T23:35:00","CIN.PSI","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.PSI.IMPA","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.PSI.LMU","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.PSI_2.AZ","70.97","3.12","0.00"],["2026-05-19T23:35:00","CIN.PSI_3.AZ","70.75","2.90","0.00"],["2026-05-19T23:35:00","CIN.PV.SPEEDWY","70.71","2.86","0.00"],["2026-05-19T23:35:00","CIN.SIGE","70.96","3.11","0.00"],["2026-05-19T23:35:00","CIN.SIGW_1.AZ","70.96","3.11","0.00"],["2026-05-19T23:35:00","CIN.SUCRKGT1","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CIN.SUCRKGT2","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CIN.SUCRKST1","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CIN.SUGRCK.MVP","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CIN.TIPMONT","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.TWINBR1","71.13","3.28","0.00"],["2026-05-19T23:35:00","CIN.WABASL.ARR","68.04","0.19","0.00"],["2026-05-19T23:35:00","CIN.WBSPSI.ARR","69.45","1.60","0.00"],["2026-05-19T23:35:00","CIN.WHEATCTG1","68.74","0.89","0.00"],["2026-05-19T23:35:00","CIN.WHEATCTG2","68.74","0.89","0.00"],["2026-05-19T23:35:00","CIN.WHEATCTG3","68.74","0.89","0.00"],["2026-05-19T23:35:00","CIN.WHEATCTG4","68.74","0.89","0.00"],["2026-05-19T23:35:00","CIN.WHTSLR.SIG","70.06","2.21","0.00"],["2026-05-19T23:35:00","EES.ETMP_1.AZ","23.77","0.55","-44.63"],["2026-05-19T23:35:00","EES.EXXOBMT","23.10","-0.12","-44.63"],["2026-05-19T23:35:00","EES.EXXON","22.39","-0.83","-44.63"],["2026-05-19T23:35:00","EES.FLRNCE.ARR","22.20","-1.02","-44.63"],["2026-05-19T23:35:00","EES.FORMOSA_BR","22.38","-0.84","-44.63"],["2026-05-19T23:35:00","EES.FRONT_TX1","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.FRONT_TX2","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.FRONT_TX3","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.FRSKR1.ARR","19.39","-3.83","-44.63"],["2026-05-19T23:35:00","EES.GEISMAR","22.76","-0.46","-44.63"],["2026-05-19T23:35:00","EES.GP_PORTHUD","21.95","-1.27","-44.63"],["2026-05-19T23:35:00","EES.HNTSMN_PNO","23.85","0.63","-44.63"],["2026-05-19T23:35:00","EES.HOUMA.ARR","23.45","0.23","-44.63"],["2026-05-19T23:35:00","EES.HRTBRG.ARR","22.02","-1.20","-44.63"],["2026-05-19T23:35:00","EES.INLND1.ARR","22.20","-1.02","-44.63"],["2026-05-19T23:35:00","EES.INLND2.ARR","22.20","-1.02","-44.63"],["2026-05-19T23:35:00","EES.IRISSOLAR","22.73","-0.49","-44.63"],["2026-05-19T23:35:00","EES.JAXSNS.ARR","21.94","-1.28","-44.63"],["2026-05-19T23:35:00","EES.JDEC","23.05","-0.17","-44.63"],["2026-05-19T23:35:00","EES.JWL_CT1","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EES.JWL_CT2","21.66","-1.56","-44.63"],["2026-05-19T23:35:00","EES.JWL_ST1","21.75","-1.47","-44.63"],["2026-05-19T23:35:00","EES.JWL_ST2","21.75","-1.47","-44.63"],["2026-05-19T23:35:00","EES.KRBYVLE.AZ","25.15","1.93","-44.63"],["2026-05-19T23:35:00","EES.L_CREEK1","22.36","-0.86","-44.63"],["2026-05-19T23:35:00","EES.L_CREEK2","22.30","-0.92","-44.63"],["2026-05-19T23:35:00","EES.L_GYPSY2","22.17","-1.05","-44.63"],["2026-05-19T23:35:00","EES.L_GYPSY3","21.92","-1.30","-44.63"],["2026-05-19T23:35:00","EES.LA3","23.21","-0.01","-44.63"],["2026-05-19T23:35:00","EES.LFSF","19.67","-3.55","-44.63"],["2026-05-19T23:35:00","EES.LIBERTY","24.90","1.68","-44.63"],["2026-05-19T23:35:00","EES.LKCHAR_CT1","20.92","-2.30","-44.63"],["2026-05-19T23:35:00","EES.LKCHAR_CT2","20.93","-2.29","-44.63"],["2026-05-19T23:35:00","EES.LKCHAR_ST","21.42","-1.80","-44.63"],["2026-05-19T23:35:00","EES.LONSTR1","22.41","-0.81","-44.63"],["2026-05-19T23:35:00","EES.MAGPOWG","22.05","-1.17","-44.63"],["2026-05-19T23:35:00","EES.MCLWS1.ARR","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EES.MICHOD.ARR","22.76","-0.46","-44.63"],["2026-05-19T23:35:00","EES.MONDUSOLAR","23.39","0.17","-44.63"],["2026-05-19T23:35:00","EES.MORIL1.ARR","23.82","0.60","-44.63"],["2026-05-19T23:35:00","EES.MORTN1.ARR","22.56","-0.66","-44.63"],["2026-05-19T23:35:00","EES.MORTN2.ARR","22.56","-0.66","-44.63"],["2026-05-19T23:35:00","EES.MOTIVA_GEN","24.04","0.82","-44.63"],["2026-05-19T23:35:00","EES.MTCPSCT1","22.44","-0.78","-44.63"],["2026-05-19T23:35:00","EES.MTCPSCT2","22.22","-1.00","-44.63"],["2026-05-19T23:35:00","EES.MTCPSST1","22.33","-0.89","-44.63"],["2026-05-19T23:35:00","EES.NELSON1","21.78","-1.44","-44.63"],["2026-05-19T23:35:00","EES.NELSON2","21.78","-1.44","-44.63"],["2026-05-19T23:35:00","EES.NELSON6","21.89","-1.33","-44.63"],["2026-05-19T23:35:00","EES.NEWTON","25.29","2.07","-44.63"],["2026-05-19T23:35:00","EES.NEWTON1.AZ","25.29","2.07","-44.63"],["2026-05-19T23:35:00","EES.NINEM1.ARR","22.34","-0.88","-44.63"],["2026-05-19T23:35:00","EES.NINEM6_CT1","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.NINEM6_CT2","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.NINEM6_ST","22.14","-1.08","-44.63"],["2026-05-19T23:35:00","EES.NINEMILE4","22.28","-0.94","-44.63"],["2026-05-19T23:35:00","EES.NINEMILE5","22.34","-0.88","-44.63"],["2026-05-19T23:35:00","EES.NOPLD","22.71","-0.51","-44.63"],["2026-05-19T23:35:00","EES.NOPS_1","22.68","-0.54","-44.63"],["2026-05-19T23:35:00","EES.NOPS_2","22.68","-0.54","-44.63"],["2026-05-19T23:35:00","EES.NOPS_3","22.68","-0.54","-44.63"],["2026-05-19T23:35:00","EES.NOPS_4","22.63","-0.59","-44.63"],["2026-05-19T23:35:00","EES.NOPS_5","22.63","-0.59","-44.63"],["2026-05-19T23:35:00","EES.NOPS_6","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EES.NOPS_7","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EES.NSIDE1.ARR","21.52","-1.70","-44.63"],["2026-05-19T23:35:00","EES.NSIDE2.ARR","21.52","-1.70","-44.63"],["2026-05-19T23:35:00","EES.OAK_RG_GEN","20.24","-2.98","-44.63"],["2026-05-19T23:35:00","EES.OCAPS_1A","23.19","-0.03","-44.63"],["2026-05-19T23:35:00","EES.OCAPS_1B","23.83","0.61","-44.63"],["2026-05-19T23:35:00","EES.OCAPS_1C","23.45","0.23","-44.63"],["2026-05-19T23:35:00","EES.OUACH_1","15.75","-7.47","-44.63"],["2026-05-19T23:35:00","EES.OUACH_2","15.75","-7.47","-44.63"],["2026-05-19T23:35:00","EES.OUACH_3","15.75","-7.47","-44.63"],["2026-05-19T23:35:00","EES.OXBOW","21.82","-1.40","-44.63"],["2026-05-19T23:35:00","EES.PANAM1.ARR","22.74","-0.48","-44.63"],["2026-05-19T23:35:00","EES.PERVL1","19.96","-3.26","-44.63"],["2026-05-19T23:35:00","EES.PERVL1.ARR","19.96","-3.26","-44.63"],["2026-05-19T23:35:00","EES.PERVL2.ARR","19.96","-3.26","-44.63"],["2026-05-19T23:35:00","EES.PERVL2_CT","19.96","-3.26","-44.63"],["2026-05-19T23:35:00","EES.PLAHTC.ARR","22.40","-0.82","-44.63"],["2026-05-19T23:35:00","EES.RBRSW2.ARR","21.58","-1.64","-44.63"],["2026-05-19T23:35:00","EES.RBRSW5.ARR","21.39","-1.83","-44.63"],["2026-05-19T23:35:00","EES.RCTHOMAS","23.08","-0.14","-44.63"],["2026-05-19T23:35:00","EES.REXBRW.ARR","21.45","-1.77","-44.63"],["2026-05-19T23:35:00","EES.RICE1","22.43","-0.79","-44.63"],["2026-05-19T23:35:00","EES.RICHD1.ARR","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.RICHD2.ARR","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.RILLA.ARR","19.67","-3.55","-44.63"],["2026-05-19T23:35:00","EES.RVRBEND1","21.38","-1.84","-44.63"],["2026-05-19T23:35:00","EES.SABINE1","22.98","-0.24","-44.63"],["2026-05-19T23:35:00","EES.SABINE3","23.45","0.23","-44.63"],["2026-05-19T23:35:00","EES.SABINE4","23.09","-0.13","-44.63"],["2026-05-19T23:35:00","EES.SABINE5","23.02","-0.20","-44.63"],["2026-05-19T23:35:00","OTP.RUGBY1MRES","63.50","-4.35","0.00"],["2026-05-19T23:35:00","OTP.RUGBY1UMMP","63.50","-4.35","0.00"],["2026-05-19T23:35:00","OTP.RUGBY1UPLS","63.50","-4.35","0.00"],["2026-05-19T23:35:00","OTP.SLWAYO1","68.90","1.05","0.00"],["2026-05-19T23:35:00","OTP.TATANKA","64.86","-2.99","0.00"],["2026-05-19T23:35:00","OTP.TATANKARID","64.86","-2.99","0.00"],["2026-05-19T23:35:00","PJMC","67.75","-0.10","0.00"],["2026-05-19T23:35:00","PSEG","67.75","-0.10","0.00"],["2026-05-19T23:35:00","PSI_GEN.AGG","68.25","0.40","0.00"],["2026-05-19T23:35:00","SBMU","66.35","-1.50","0.00"],["2026-05-19T23:35:00","SCEG","68.12","0.27","0.00"],["2026-05-19T23:35:00","SECI","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","SIGE.10ABGTGT","69.83","1.98","0.00"],["2026-05-19T23:35:00","SIGE.10CULGN2","69.71","1.86","0.00"],["2026-05-19T23:35:00","SIGE.10CULGN3","69.90","2.05","0.00"],["2026-05-19T23:35:00","SIGE.ABBROWUN4","69.83","1.98","0.00"],["2026-05-19T23:35:00","SIGE.ABBROWUN5","69.83","1.98","0.00"],["2026-05-19T23:35:00","SIGE.ABBROWUN6","69.83","1.98","0.00"],["2026-05-19T23:35:00","SIGE.APGI","70.01","2.16","0.00"],["2026-05-19T23:35:00","SIGE.AZ","70.48","2.63","0.00"],["2026-05-19T23:35:00","SIGE.BGGTN.ARR","70.79","2.94","0.00"],["2026-05-19T23:35:00","SIGE.CANL1.AMP","69.25","1.40","0.00"],["2026-05-19T23:35:00","SIGE.CANL2.AMP","69.25","1.40","0.00"],["2026-05-19T23:35:00","SIGE.CANL3.AMP","69.25","1.40","0.00"],["2026-05-19T23:35:00","SIGE.CANN_MUNI","70.67","2.82","0.00"],["2026-05-19T23:35:00","SIGE.CIN","70.62","2.77","0.00"],["2026-05-19T23:35:00","SIGE.DUFF","69.23","1.38","0.00"],["2026-05-19T23:35:00","SIGE.FOWLR","68.07","0.22","0.00"],["2026-05-19T23:35:00","SIGE.FPL_FERD","70.63","2.78","0.00"],["2026-05-19T23:35:00","SIGE.HE","70.54","2.69","0.00"],["2026-05-19T23:35:00","SIGE.HEPM_1.AZ","70.54","2.69","0.00"],["2026-05-19T23:35:00","SIGE.IMPA","70.13","2.28","0.00"],["2026-05-19T23:35:00","SIGE.POSYSLR1","69.20","1.35","0.00"],["2026-05-19T23:35:00","SIGE.SIGW","70.46","2.61","0.00"],["2026-05-19T23:35:00","SIGE.TROY_SOL","69.92","2.07","0.00"],["2026-05-19T23:35:00","SIGE.WAR4ALCOA","70.15","2.30","0.00"],["2026-05-19T23:35:00","SIGE.WAR4SIGE","69.91","2.06","0.00"],["2026-05-19T23:35:00","SIGE.WAR5SIGE","70.15","2.30","0.00"],["2026-05-19T23:35:00","SIGE.WAR6SIGE","70.09","2.24","0.00"],["2026-05-19T23:35:00","SIPC.AZ","68.77","0.92","0.00"],["2026-05-19T23:35:00","SIPC.BIGMUDDY","68.01","0.16","0.00"],["2026-05-19T23:35:00","SIPC.MARI69","66.97","-0.88","0.00"],["2026-05-19T23:35:00","SIPC.MARIOGEN5","67.60","-0.25","0.00"],["2026-05-19T23:35:00","SIPC.MARIOGEN6","67.60","-0.25","0.00"],["2026-05-19T23:35:00","SIPC.SIPC","68.77","0.92","0.00"],["2026-05-19T23:35:00","SME.AZ","22.63","-0.59","-44.63"],["2026-05-19T23:35:00","SME.BATESV_1","22.15","-1.07","-44.63"],["2026-05-19T23:35:00","SME.BATESV_2","22.15","-1.07","-44.63"],["2026-05-19T23:35:00","SME.BATESV_3","22.15","-1.07","-44.63"],["2026-05-19T23:35:00","SME.BENN.ARR","21.76","-1.46","-44.63"],["2026-05-19T23:35:00","SME.BENN_R_U1","21.76","-1.46","-44.63"],["2026-05-19T23:35:00","SME.BENN_R_U2","21.76","-1.46","-44.63"],["2026-05-19T23:35:00","SME.CC.MOR_CC1","21.01","-2.21","-44.63"],["2026-05-19T23:35:00","SME.CC.MOS_CC1","21.01","-2.21","-44.63"],["2026-05-19T23:35:00","SME.CC.MOS_CC2","21.01","-2.21","-44.63"],["2026-05-19T23:35:00","SME.DTEDGE","23.40","0.18","-44.63"],["2026-05-19T23:35:00","SME.GPTAYLRS","22.90","-0.32","-44.63"],["2026-05-19T23:35:00","SME.GRANDGULF","20.37","-2.85","-44.63"],["2026-05-19T23:35:00","SME.LEAFRIVER","22.01","-1.21","-44.63"],["2026-05-19T23:35:00","SME.MOR_CTG1","21.00","-2.22","-44.63"],["2026-05-19T23:35:00","SME.MOR_STG1","21.04","-2.18","-44.63"],["2026-05-19T23:35:00","SME.MORRO.ARR","21.04","-2.18","-44.63"],["2026-05-19T23:35:00","SME.MOS_3","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","SME.MOS_4","21.12","-2.10","-44.63"],["2026-05-19T23:35:00","SME.MOS_5","21.12","-2.10","-44.63"],["2026-05-19T23:35:00","SME.MOS_CTG_1","21.10","-2.12","-44.63"],["2026-05-19T23:35:00","SME.MOS_CTG_2","21.10","-2.12","-44.63"],["2026-05-19T23:35:00","SME.MOS_STG_1","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","SME.MOS_STG_2","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","SME.MS_SOLAR3","21.59","-1.63","-44.63"],["2026-05-19T23:35:00","SME.PALDNG.ARR","23.19","-0.03","-44.63"],["2026-05-19T23:35:00","SME.PLUMPOINT","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","SME.SLVRCRK_1","22.74","-0.48","-44.63"],["2026-05-19T23:35:00","SME.SLVRCRK_2","22.74","-0.48","-44.63"],["2026-05-19T23:35:00","SME.SLVRCRK_3","22.74","-0.48","-44.63"],["2026-05-19T23:35:00","SME.SME_LOAD","22.61","-0.61","-44.63"],["2026-05-19T23:35:00","SME.SYLV_1","23.37","0.15","-44.63"],["2026-05-19T23:35:00","SME.SYLV_2","23.37","0.15","-44.63"],["2026-05-19T23:35:00","SME.SYLV_3","23.37","0.15","-44.63"],["2026-05-19T23:35:00","SMP.AZ","66.05","-1.80","0.00"],["2026-05-19T23:35:00","SMP.BLOOMIN_QS","66.49","-1.36","0.00"],["2026-05-19T23:35:00","SMP.CCRK1.RPU","66.09","-1.76","0.00"],["2026-05-19T23:35:00","SMP.CCRK2.RPU","66.09","-1.76","0.00"],["2026-05-19T23:35:00","SMP.MMPA.AU","65.47","-2.38","0.00"],["2026-05-19T23:35:00","SMP.OWEF","66.26","-1.59","0.00"],["2026-05-19T23:35:00","SMP.PRESTON","67.79","-0.06","0.00"],["2026-05-19T23:35:00","SMP.PVWIND","65.42","-2.43","0.00"],["2026-05-19T23:35:00","SMP.RPU","66.08","-1.77","0.00"],["2026-05-19T23:35:00","SMP.SMP","66.06","-1.79","0.00"],["2026-05-19T23:35:00","SMP.TEA_1.AZ","66.14","-1.71","0.00"],["2026-05-19T23:35:00","SMP.WES.RPU","65.98","-1.87","0.00"],["2026-05-19T23:35:00","SOCO","22.98","-0.24","-44.63"],["2026-05-19T23:35:00","SOCO.FORIN.ARR","67.60","-0.25","0.00"],["2026-05-19T23:35:00","SPA","45.03","-1.74","-21.08"],["2026-05-19T23:35:00","SPC","63.41","-4.44","0.00"],["2026-05-19T23:35:00","SPRM","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","SPS","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","CIN.WRHILND","67.96","0.11","0.00"],["2026-05-19T23:35:00","CIN.WVPA.BNLIL","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.WVPA.PSI","70.34","2.49","0.00"],["2026-05-19T23:35:00","CIN.WVPA_1.AZ","70.34","2.49","0.00"],["2026-05-19T23:35:00","CLEC.ACA11","22.37","-0.85","-44.63"],["2026-05-19T23:35:00","CLEC.ACA12","22.37","-0.85","-44.63"],["2026-05-19T23:35:00","CLEC.ACA13","22.37","-0.85","-44.63"],["2026-05-19T23:35:00","CLEC.AXLA","21.14","-2.08","-44.63"],["2026-05-19T23:35:00","CLEC.AXLA_1.AZ","21.14","-2.08","-44.63"],["2026-05-19T23:35:00","CLEC.CC.ACAPB1","22.37","-0.85","-44.63"],["2026-05-19T23:35:00","CLEC.CC.CPS6","21.06","-2.16","-44.63"],["2026-05-19T23:35:00","CLEC.CC.CPS7","21.06","-2.16","-44.63"],["2026-05-19T23:35:00","CLEC.CLEC","22.90","-0.32","-44.63"],["2026-05-19T23:35:00","CLEC.CPS6","21.07","-2.15","-44.63"],["2026-05-19T23:35:00","CLEC.CPS6ST","21.06","-2.16","-44.63"],["2026-05-19T23:35:00","CLEC.CPS71","21.07","-2.15","-44.63"],["2026-05-19T23:35:00","CLEC.CPS72","21.07","-2.15","-44.63"],["2026-05-19T23:35:00","CLEC.CPS7ST","21.06","-2.16","-44.63"],["2026-05-19T23:35:00","CLEC.CPWR_1.AZ","22.90","-0.32","-44.63"],["2026-05-19T23:35:00","CLEC.CPWR_2.AZ","58.93","0.58","-9.50"],["2026-05-19T23:35:00","CLEC.CPWR_6.AZ","67.60","-0.25","0.00"],["2026-05-19T23:35:00","CLEC.CPWR_8.AZ","21.43","-1.79","-44.63"],["2026-05-19T23:35:00","CLEC.DOLETSLR","21.83","-1.39","-44.63"],["2026-05-19T23:35:00","CLEC.DPS.ARR","21.83","-1.39","-44.63"],["2026-05-19T23:35:00","CLEC.ELIZSOL","23.39","0.17","-44.63"],["2026-05-19T23:35:00","CLEC.ERATH","24.17","0.95","-44.63"],["2026-05-19T23:35:00","CLEC.HOPK1.ARR","23.85","0.63","-44.63"],["2026-05-19T23:35:00","CLEC.HUNTER5","21.13","-2.09","-44.63"],["2026-05-19T23:35:00","CLEC.MPS3","20.71","-2.51","-44.63"],["2026-05-19T23:35:00","CLEC.NPS1","20.60","-2.62","-44.63"],["2026-05-19T23:35:00","CLEC.ORIN","23.53","0.31","-44.63"],["2026-05-19T23:35:00","CLEC.PRAIRIE","21.77","-1.45","-44.63"],["2026-05-19T23:35:00","CLEC.RPS2","20.65","-2.57","-44.63"],["2026-05-19T23:35:00","CLEC.RPS2.LAFA","20.65","-2.57","-44.63"],["2026-05-19T23:35:00","CLEC.RPS2.LEPA","20.65","-2.57","-44.63"],["2026-05-19T23:35:00","CLEC.SINGERSO","22.53","-0.69","-44.63"],["2026-05-19T23:35:00","CLEC.SPS1","23.87","0.65","-44.63"],["2026-05-19T23:35:00","CLEC.TPS4","23.74","0.52","-44.63"],["2026-05-19T23:35:00","CONS.5CHANNELS","66.99","-0.86","0.00"],["2026-05-19T23:35:00","CONS.ADA","70.37","2.52","0.00"],["2026-05-19T23:35:00","CONS.AESM.CHSE","69.24","1.39","0.00"],["2026-05-19T23:35:00","CONS.ALCONA","69.10","1.25","0.00"],["2026-05-19T23:35:00","CONS.ALLEGAN","70.97","3.12","0.00"],["2026-05-19T23:35:00","CONS.ALPENA","71.26","3.41","0.00"],["2026-05-19T23:35:00","CONS.ALPENTHBA","71.26","3.41","0.00"],["2026-05-19T23:35:00","CONS.ALPINE01","68.78","0.93","0.00"],["2026-05-19T23:35:00","CONS.ALPINE02","67.57","-0.28","0.00"],["2026-05-19T23:35:00","CONS.ASSEMBLY3","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.AZ","69.98","2.13","0.00"],["2026-05-19T23:35:00","CONS.BRANCH","70.84","2.99","0.00"],["2026-05-19T23:35:00","CONS.BRENTRNG1","68.98","1.13","0.00"],["2026-05-19T23:35:00","CONS.BRNP8","69.62","1.77","0.00"],["2026-05-19T23:35:00","CONS.BSE.CEC","70.32","2.47","0.00"],["2026-05-19T23:35:00","CONS.CA3.MPPA","68.68","0.83","0.00"],["2026-05-19T23:35:00","CONS.CA3_WPSC","68.68","0.83","0.00"],["2026-05-19T23:35:00","CONS.CADILAC","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.CADILGMA2","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.CAMPBELL1","69.00","1.15","0.00"],["2026-05-19T23:35:00","CONS.CAMPBELL2","69.00","1.15","0.00"],["2026-05-19T23:35:00","CONS.CAMPBELL3","68.68","0.83","0.00"],["2026-05-19T23:35:00","CONS.CC.COVRT1","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.CC.COVRT2","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.CC.COVRT3","67.95","0.10","0.00"],["2026-05-19T23:35:00","CONS.CC.JAXSON","67.59","-0.26","0.00"],["2026-05-19T23:35:00","CONS.CC.MICHP","69.41","1.56","0.00"],["2026-05-19T23:35:00","CONS.CC.ZEELA2","68.60","0.75","0.00"],["2026-05-19T23:35:00","CONS.CCG_1.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CCG_2.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CCG_3.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CCG_4.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CCG_5.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CCG_6.AZ","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.CEREALSO","69.61","1.76","0.00"],["2026-05-19T23:35:00","CONS.CETR","69.92","2.07","0.00"],["2026-05-19T23:35:00","CONS.CHS2","69.55","1.70","0.00"],["2026-05-19T23:35:00","CONS.CHSE","69.55","1.70","0.00"],["2026-05-19T23:35:00","CONS.CLDWTR1","70.93","3.08","0.00"],["2026-05-19T23:35:00","CONS.CNE","70.16","2.31","0.00"],["2026-05-19T23:35:00","CONS.COBB.ARR","70.83","2.98","0.00"],["2026-05-19T23:35:00","CONS.COOKE","68.60","0.75","0.00"],["2026-05-19T23:35:00","CONS.COVRT1_GT","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.COVRT1_ST","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.COVRT2_GT","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.COVRT2_ST","67.93","0.08","0.00"],["2026-05-19T23:35:00","CONS.COVRT3_GT","67.95","0.10","0.00"],["2026-05-19T23:35:00","CONS.COVRT3_ST","67.95","0.10","0.00"],["2026-05-19T23:35:00","CONS.CRESCENT","68.87","1.02","0.00"],["2026-05-19T23:35:00","CONS.CROTON","71.53","3.68","0.00"],["2026-05-19T23:35:00","CONS.DR.ALPENA","71.26","3.41","0.00"],["2026-05-19T23:35:00","CONS.DR.CETR","70.33","2.48","0.00"],["2026-05-19T23:35:00","CONS.DR.MAROA","71.01","3.16","0.00"],["2026-05-19T23:35:00","CONS.DR.WPSC","71.48","3.63","0.00"],["2026-05-19T23:35:00","CONS.ELIG","70.32","2.47","0.00"],["2026-05-19T23:35:00","CONS.EXGNBB1","68.22","0.37","0.00"],["2026-05-19T23:35:00","CONS.EXGNBB1B","68.22","0.37","0.00"],["2026-05-19T23:35:00","CONS.FESC","70.32","2.47","0.00"],["2026-05-19T23:35:00","CONS.FICTYEC","70.16","2.31","0.00"],["2026-05-19T23:35:00","CONS.FICTYMR","70.16","2.31","0.00"],["2026-05-19T23:35:00","CONS.FISHCREEK","68.37","0.52","0.00"],["2026-05-19T23:35:00","CONS.FOOTEHYD","70.96","3.11","0.00"],["2026-05-19T23:35:00","CONS.GENESEE","67.10","-0.75","0.00"],["2026-05-19T23:35:00","CONS.GENESEESO","68.37","0.52","0.00"],["2026-05-19T23:35:00","CONS.GENESEPS","67.10","-0.75","0.00"],["2026-05-19T23:35:00","CONS.GRATIOT","68.09","0.24","0.00"],["2026-05-19T23:35:00","CONS.GRATIOT1","67.03","-0.82","0.00"],["2026-05-19T23:35:00","CONS.GRATIOT2","67.03","-0.82","0.00"],["2026-05-19T23:35:00","CONS.GRAYLGY2","65.47","-2.38","0.00"],["2026-05-19T23:35:00","CONS.GRAYLNG","65.47","-2.38","0.00"],["2026-05-19T23:35:00","CONS.GYRD1WPSC","69.00","1.15","0.00"],["2026-05-19T23:35:00","CONS.GYRD2WPSC","69.00","1.15","0.00"],["2026-05-19T23:35:00","CONS.GYRD3WPSC","69.00","1.15","0.00"],["2026-05-19T23:35:00","CONS.HARDY","70.69","2.84","0.00"],["2026-05-19T23:35:00","CONS.HART","70.86","3.01","0.00"],["2026-05-19T23:35:00","CONS.HILMN.ARR","70.51","2.66","0.00"],["2026-05-19T23:35:00","CONS.HODENPYL","70.34","2.49","0.00"],["2026-05-19T23:35:00","CONS.HRSY10","70.68","2.83","0.00"],["2026-05-19T23:35:00","CONS.HRSY9","70.68","2.83","0.00"],["2026-05-19T23:35:00","CONS.HRTLND","68.02","0.17","0.00"],["2026-05-19T23:35:00","CONS.HTWD","70.45","2.60","0.00"],["2026-05-19T23:35:00","CONS.ISABELLA1","66.28","-1.57","0.00"],["2026-05-19T23:35:00","CONS.JACKSON","68.81","0.96","0.00"],["2026-05-19T23:35:00","CONS.JAXON_1","67.52","-0.33","0.00"],["2026-05-19T23:35:00","CONS.JAXON_2","67.66","-0.19","0.00"],["2026-05-19T23:35:00","CONS.KAL_RGEN_","69.43","1.58","0.00"],["2026-05-19T23:35:00","CONS.KALK","70.24","2.39","0.00"],["2026-05-19T23:35:00","CONS.KARN.ARR","68.20","0.35","0.00"],["2026-05-19T23:35:00","CONS.KARN3","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CONS.KARN4","67.49","-0.36","0.00"],["2026-05-19T23:35:00","CONS.KENCNTY1","69.62","1.77","0.00"],["2026-05-19T23:35:00","CONS.LANS","70.02","2.17","0.00"],["2026-05-19T23:35:00","CONS.LANS.ARR","69.39","1.54","0.00"],["2026-05-19T23:35:00","CONS.LBWL.ASM2","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.LBWL.ASSM","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.LBWL.CSEL","69.55","1.70","0.00"],["2026-05-19T23:35:00","CONS.LIVINGEN1","68.85","1.00","0.00"],["2026-05-19T23:35:00","CONS.LIVINGEN2","68.85","1.00","0.00"],["2026-05-19T23:35:00","CONS.LIVINGEN3","68.85","1.00","0.00"],["2026-05-19T23:35:00","CONS.LIVINGEN4","68.85","1.00","0.00"],["2026-05-19T23:35:00","CONS.LOUDHYDRO","67.97","0.12","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN1","69.81","1.96","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN2","69.81","1.96","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN3","69.94","2.09","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN4","69.94","2.09","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN5","69.91","2.06","0.00"],["2026-05-19T23:35:00","CONS.LUDINGTN6","69.91","2.06","0.00"],["2026-05-19T23:35:00","CONS.LWEP","69.83","1.98","0.00"],["2026-05-19T23:35:00","CONS.MACK.ARR","71.25","3.40","0.00"],["2026-05-19T23:35:00","CONS.MCV","67.14","-0.71","0.00"],["2026-05-19T23:35:00","CONS.MCV.MCV","67.14","-0.71","0.00"],["2026-05-19T23:35:00","CONS.MERIDIAN1","67.34","-0.51","0.00"],["2026-05-19T23:35:00","CONS.MIOHYDRO","69.37","1.52","0.00"],["2026-05-19T23:35:00","CONS.MIPOWER1","69.41","1.56","0.00"],["2026-05-19T23:35:00","CONS.MIPOWER2","69.41","1.56","0.00"],["2026-05-19T23:35:00","CONS.MPPA","70.16","2.31","0.00"],["2026-05-19T23:35:00","CONS.MPPA.ABRW","69.24","1.39","0.00"],["2026-05-19T23:35:00","CONS.MPPA.ASM2","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.MPPA.ASSM","68.46","0.61","0.00"],["2026-05-19T23:35:00","CONS.MPPA.CHSE","69.55","1.70","0.00"],["2026-05-19T23:35:00","CONS.MPPA.HSLR","70.86","3.01","0.00"],["2026-05-19T23:35:00","CONS.MPPA_3.AZ","70.13","2.28","0.00"],["2026-05-19T23:35:00","CONS.MSCP_1.AZ","70.59","2.74","0.00"],["2026-05-19T23:35:00","CONS.MSCPA","70.65","2.80","0.00"],["2026-05-19T23:35:00","CONS.MSNRD.SOL","66.35","-1.50","0.00"],["2026-05-19T23:35:00","CONS.MUSKSOL","70.11","2.26","0.00"],["2026-05-19T23:35:00","CONS.MWEC","70.53","2.68","0.00"],["2026-05-19T23:35:00","CONS.NESL","70.32","2.47","0.00"],["2026-05-19T23:35:00","CONS.PAL_HEPM","67.95","0.10","0.00"],["2026-05-19T23:35:00","CONS.PAL_WPSC","67.95","0.10","0.00"],["2026-05-19T23:35:00","CONS.PFZT","69.43","1.58","0.00"],["2026-05-19T23:35:00","CONS.PINERVR1","67.23","-0.62","0.00"],["2026-05-19T23:35:00","CONS.PNRVR.SOL","67.23","-0.62","0.00"],["2026-05-19T23:35:00","CONS.POLARIS1","68.22","0.37","0.00"],["2026-05-19T23:35:00","CONS.POLRS.SOL","68.22","0.37","0.00"],["2026-05-19T23:35:00","CONS.RENAIGEN1","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.RENAIGEN2","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.RENAIGEN3","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.RENAIGEN4","68.24","0.39","0.00"],["2026-05-19T23:35:00","CONS.ROGERSHYD","70.28","2.43","0.00"],["2026-05-19T23:35:00","CONS.RVRFORK","69.33","1.48","0.00"],["2026-05-19T23:35:00","CONS.RVRFORK2","69.33","1.48","0.00"],["2026-05-19T23:35:00","CONS.S.COLDCRK","71.06","3.21","0.00"],["2026-05-19T23:35:00","CONS.S.GRAT2","67.03","-0.82","0.00"],["2026-05-19T23:35:00","CONS.S.LTROUT","71.55","3.70","0.00"],["2026-05-19T23:35:00","CONS.SAUK1","70.59","2.74","0.00"],["2026-05-19T23:35:00","CONS.SCIT","69.26","1.41","0.00"],["2026-05-19T23:35:00","CONS.SCWND1","70.25","2.40","0.00"],["2026-05-19T23:35:00","CONS.SCWND2","70.25","2.40","0.00"],["2026-05-19T23:35:00","CONS.SCWND3","70.25","2.40","0.00"],["2026-05-19T23:35:00","CONS.SCWND4","70.25","2.40","0.00"],["2026-05-19T23:35:00","CONS.SELC","70.16","2.31","0.00"],["2026-05-19T23:35:00","CONS.SESB","70.20","2.35","0.00"],["2026-05-19T23:35:00","CONS.SPNGCREEK","69.54","1.69","0.00"],["2026-05-19T23:35:00","EAI.JONSCWL","22.89","-0.33","-44.63"],["2026-05-19T23:35:00","EAI.LK_CATH4","20.18","-3.04","-44.63"],["2026-05-19T23:35:00","EAI.LLS","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EAI.LYNCH2.ARR","21.55","-1.67","-44.63"],["2026-05-19T23:35:00","EAI.MABELV.ARR","20.64","-2.58","-44.63"],["2026-05-19T23:35:00","EAI.NIMBUSWF","21.68","-1.54","-44.63"],["2026-05-19T23:35:00","EAI.NLR_1.AZ","21.59","-1.63","-44.63"],["2026-05-19T23:35:00","EAI.NLRLD","21.59","-1.63","-44.63"],["2026-05-19T23:35:00","EAI.NPTSOL","22.48","-0.74","-44.63"],["2026-05-19T23:35:00","EAI.NWMADRIDSO","22.06","-1.16","-44.63"],["2026-05-19T23:35:00","EAI.OMLP_1.AZ","23.19","-0.03","-44.63"],["2026-05-19T23:35:00","EAI.PBENRGY_CT","20.72","-2.50","-44.63"],["2026-05-19T23:35:00","EAI.PBENRGY_ST","20.77","-2.45","-44.63"],["2026-05-19T23:35:00","EAI.PLUM_1C","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","EAI.PLUM_PPEA","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","EAI.PLUM1_MEUC","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","EAI.PLUM2_MEUC","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","EAI.PLUMPT","22.83","-0.39","-44.63"],["2026-05-19T23:35:00","EAI.PMISTSOL","21.20","-2.02","-44.63"],["2026-05-19T23:35:00","EAI.QUARTZ","22.96","-0.26","-44.63"],["2026-05-19T23:35:00","EAI.REDFDSOLAR","21.11","-2.11","-44.63"],["2026-05-19T23:35:00","EAI.REMMEL123","19.54","-3.68","-44.63"],["2026-05-19T23:35:00","EAI.RITCH3.ARR","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EAI.SEARCY","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EAI.SHRDN1.ARR","20.53","-2.69","-44.63"],["2026-05-19T23:35:00","EAI.SHRDN2.ARR","20.53","-2.69","-44.63"],["2026-05-19T23:35:00","EAI.SHRDN3.ARR","20.53","-2.69","-44.63"],["2026-05-19T23:35:00","EAI.STUTTGART","22.24","-0.98","-44.63"],["2026-05-19T23:35:00","EAI.UPS1_CT1","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS1_CT2","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS1_ST","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS2_CT1","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS2_CT2","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS2_ST","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS3_CT1","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS3_CT2","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS3_ST","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS4_CT1","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS4_CT2","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.UPS4_ST","19.83","-3.39","-44.63"],["2026-05-19T23:35:00","EAI.WBSOL","23.47","0.25","-44.63"],["2026-05-19T23:35:00","EAI.WH_BLUFF1","20.78","-2.44","-44.63"],["2026-05-19T23:35:00","EAI.WH_BLUFF2","20.78","-2.44","-44.63"],["2026-05-19T23:35:00","EAI.WHBLF.ARR","21.20","-2.02","-44.63"],["2026-05-19T23:35:00","EAI.WMPSOL","23.12","-0.10","-44.63"],["2026-05-19T23:35:00","EAI.WMULD_1.AZ","23.11","-0.11","-44.63"],["2026-05-19T23:35:00","AMIL.CHEL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CHEL_1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CILC.AZ","66.65","-1.20","0.00"],["2026-05-19T23:35:00","AMIL.CILC.BOC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CIPS","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CIPS.AZ","67.08","-0.77","0.00"],["2026-05-19T23:35:00","AMIL.CIPS.BOC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CIPS.ROB","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CLAY_1.AZ","68.33","0.48","0.00"],["2026-05-19T23:35:00","AMIL.CLINTO51","65.41","-2.44","0.00"],["2026-05-19T23:35:00","AMIL.CLVW","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.CNE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.COG_ACOGG","68.12","0.27","0.00"],["2026-05-19T23:35:00","AMIL.CONC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.COOKSMILL","67.32","-0.53","0.00"],["2026-05-19T23:35:00","AMIL.COSF_BF","66.94","-0.91","0.00"],["2026-05-19T23:35:00","AMIL.COSF_SF","66.94","-0.91","0.00"],["2026-05-19T23:35:00","AMIL.CPW_GS","64.86","-2.99","0.00"],["2026-05-19T23:35:00","AMIL.CRCDCK","67.45","-0.40","0.00"],["2026-05-19T23:35:00","AMIL.CSTN3","67.25","-0.60","0.00"],["2026-05-19T23:35:00","AMIL.CSTNCTG1","67.25","-0.60","0.00"],["2026-05-19T23:35:00","AMIL.CSTNCTG2","67.25","-0.60","0.00"],["2026-05-19T23:35:00","AMIL.DAYTON","66.97","-0.88","0.00"],["2026-05-19T23:35:00","AMIL.DBDSOL","65.81","-2.04","0.00"],["2026-05-19T23:35:00","AMIL.DEB.NAH","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.DEB_ALTON","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.DER","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.DESL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.DESY1","66.74","-1.11","0.00"],["2026-05-19T23:35:00","AMIL.DEWITT","66.18","-1.67","0.00"],["2026-05-19T23:35:00","AMIL.DP","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.DR.ADM","66.12","-1.73","0.00"],["2026-05-19T23:35:00","AMIL.DR.AEMILL","66.63","-1.22","0.00"],["2026-05-19T23:35:00","AMIL.DR.ALTON","66.46","-1.39","0.00"],["2026-05-19T23:35:00","AMIL.DR.AREP1","66.76","-1.09","0.00"],["2026-05-19T23:35:00","AMIL.DR.ASFK","66.74","-1.11","0.00"],["2026-05-19T23:35:00","AMIL.DR.ETRN","66.46","-1.39","0.00"],["2026-05-19T23:35:00","AMIL.DR.FPLP","66.63","-1.22","0.00"],["2026-05-19T23:35:00","AMIL.DR.ISU2","65.86","-1.99","0.00"],["2026-05-19T23:35:00","AMIL.DR.JPPA","67.48","-0.37","0.00"],["2026-05-19T23:35:00","AMIL.DR.LCLN","69.20","1.35","0.00"],["2026-05-19T23:35:00","AMIL.DR.MES","67.45","-0.40","0.00"],["2026-05-19T23:35:00","AMIL.DR.SEL","67.08","-0.77","0.00"],["2026-05-19T23:35:00","AMIL.DR.SIUE2","66.63","-1.22","0.00"],["2026-05-19T23:35:00","AMIL.DR.SLGN2","66.58","-1.27","0.00"],["2026-05-19T23:35:00","AMIL.DR.SPRTN","66.61","-1.24","0.00"],["2026-05-19T23:35:00","AMIL.DR.UNIV","67.32","-0.53","0.00"],["2026-05-19T23:35:00","AMIL.DR.WIEL","66.56","-1.29","0.00"],["2026-05-19T23:35:00","AMIL.EARP","65.85","-2.00","0.00"],["2026-05-19T23:35:00","AMIL.EDWARDS2","66.49","-1.36","0.00"],["2026-05-19T23:35:00","AMIL.EDWARDS3","66.39","-1.46","0.00"],["2026-05-19T23:35:00","AMIL.EEI","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS2","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS3","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS4","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EIPS5","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.ELD120","68.14","0.29","0.00"],["2026-05-19T23:35:00","AMIL.ELD150","68.14","0.29","0.00"],["2026-05-19T23:35:00","AMIL.ELIG","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EMSF","67.43","-0.42","0.00"],["2026-05-19T23:35:00","AMIL.ENFIELD","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EPH1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.ESPI","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.EXOL","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.FARGO.MVP","66.26","-1.59","0.00"],["2026-05-19T23:35:00","AMIL.FESC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.FORDCO1","64.78","-3.07","0.00"],["2026-05-19T23:35:00","AMIL.FTR","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.GBCCTG1","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.GBCCTG2","65.28","-2.57","0.00"],["2026-05-19T23:35:00","AMIL.GBCM","66.64","-1.21","0.00"],["2026-05-19T23:35:00","AMIL.GDTR1.ARR","67.82","-0.03","0.00"],["2026-05-19T23:35:00","AMIL.GDTR2.ARR","67.82","-0.03","0.00"],["2026-05-19T23:35:00","AMIL.GDTR3.ARR","68.02","0.17","0.00"],["2026-05-19T23:35:00","AMIL.GDTR4.ARR","67.82","-0.03","0.00"],["2026-05-19T23:35:00","AMIL.GDTWR.ARR","67.82","-0.03","0.00"],["2026-05-19T23:35:00","AMIL.GEXA","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.GEXAIEC","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.GLSBG.SIG","65.68","-2.17","0.00"],["2026-05-19T23:35:00","AMIL.GME1","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.GRJ_AGRJ_","67.29","-0.56","0.00"],["2026-05-19T23:35:00","AMIL.GSWIND","65.38","-2.47","0.00"],["2026-05-19T23:35:00","AMIL.HEN_AMT_P","65.24","-2.61","0.00"],["2026-05-19T23:35:00","AMIL.HENNP.ARR","66.42","-1.43","0.00"],["2026-05-19T23:35:00","AMIL.HES","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.HISF","66.34","-1.51","0.00"],["2026-05-19T23:35:00","AMIL.HOOPESTON","65.97","-1.88","0.00"],["2026-05-19T23:35:00","AMIL.HSNVL.ARR","68.71","0.86","0.00"],["2026-05-19T23:35:00","AMIL.HVANA.ARR","65.67","-2.18","0.00"],["2026-05-19T23:35:00","AMIL.IDTE","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.IGS","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.IMEA.BHSF","66.37","-1.48","0.00"],["2026-05-19T23:35:00","AMIL.IMEA.HOOS","66.92","-0.93","0.00"],["2026-05-19T23:35:00","AMIL.IMEA_1.AZ","66.74","-1.11","0.00"],["2026-05-19T23:35:00","AMIL.IOW_AFRYT","66.43","-1.42","0.00"],["2026-05-19T23:35:00","EAI.WMULDLD","23.11","-0.11","-44.63"],["2026-05-19T23:35:00","EAI.WODLN1.ARR","20.83","-2.39","-44.63"],["2026-05-19T23:35:00","EAI.WSTMMP.ARR","22.99","-0.23","-44.63"],["2026-05-19T23:35:00","EAI.WTBLF5.ARR","20.78","-2.44","-44.63"],["2026-05-19T23:35:00","EDE","48.40","-2.32","-17.13"],["2026-05-19T23:35:00","EDE.PLUM","67.46","-0.39","0.00"],["2026-05-19T23:35:00","EES.ACAD2_CT1","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.ACAD2_CT2","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.ACAD2_ST","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.ACADA1.ARR","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.ACADA2.ARR","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.AIRLIN.ARR","22.53","-0.69","-44.63"],["2026-05-19T23:35:00","EES.AIRLIQ_GEI","22.87","-0.35","-44.63"],["2026-05-19T23:35:00","EES.AMITESO","23.32","0.10","-44.63"],["2026-05-19T23:35:00","EES.AXIALL","21.86","-1.36","-44.63"],["2026-05-19T23:35:00","EES.AXLPLQ","22.35","-0.87","-44.63"],["2026-05-19T23:35:00","EES.BASFVFW","23.39","0.17","-44.63"],["2026-05-19T23:35:00","EES.BASTAP.ARR","18.81","-4.41","-44.63"],["2026-05-19T23:35:00","EES.BASTP1.ARR","18.81","-4.41","-44.63"],["2026-05-19T23:35:00","EES.BASTR1.ARR","19.16","-4.06","-44.63"],["2026-05-19T23:35:00","EES.BASTR2.ARR","19.16","-4.06","-44.63"],["2026-05-19T23:35:00","EES.BC1_1","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.BC1_2","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.BC1_3","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.BC1_4","21.85","-1.37","-44.63"],["2026-05-19T23:35:00","EES.BC2_1","21.75","-1.47","-44.63"],["2026-05-19T23:35:00","EES.BC2_2","21.75","-1.47","-44.63"],["2026-05-19T23:35:00","EES.BC2_3","21.75","-1.47","-44.63"],["2026-05-19T23:35:00","EES.BGTEL1.ARR","22.75","-0.47","-44.63"],["2026-05-19T23:35:00","EES.BRAZ_1.AZ","23.55","0.33","-44.63"],["2026-05-19T23:35:00","EES.BRAZLD","23.54","0.32","-44.63"],["2026-05-19T23:35:00","EES.BRTNY1.ARR","22.79","-0.43","-44.63"],["2026-05-19T23:35:00","EES.BRTNY2.ARR","22.79","-0.43","-44.63"],["2026-05-19T23:35:00","EES.BURAS.ARR","22.63","-0.59","-44.63"],["2026-05-19T23:35:00","EES.BXTRW5.ARR","20.79","-2.43","-44.63"],["2026-05-19T23:35:00","EES.BXTRWL.ARR","20.79","-2.43","-44.63"],["2026-05-19T23:35:00","EES.BXWSN2.ARR","20.77","-2.45","-44.63"],["2026-05-19T23:35:00","EES.BYCT1","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EES.BYCT2","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EES.BYCT3","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EES.BYCT4","22.62","-0.60","-44.63"],["2026-05-19T23:35:00","EES.BYGL","19.23","-3.99","-44.63"],["2026-05-19T23:35:00","EES.CALCAS1_CT","22.35","-0.87","-44.63"],["2026-05-19T23:35:00","EES.CALCAS2_CT","22.35","-0.87","-44.63"],["2026-05-19T23:35:00","EES.CALDWEL.AZ","24.03","0.81","-44.63"],["2026-05-19T23:35:00","EES.CALDWELL","24.03","0.81","-44.63"],["2026-05-19T23:35:00","EES.CARV_A","22.28","-0.94","-44.63"],["2026-05-19T23:35:00","EES.CARV_BC","22.28","-0.94","-44.63"],["2026-05-19T23:35:00","EES.CC.ACAD2","22.45","-0.77","-44.63"],["2026-05-19T23:35:00","EES.CC.JWL_1","21.70","-1.52","-44.63"],["2026-05-19T23:35:00","EES.CC.JWL_2","21.69","-1.53","-44.63"],["2026-05-19T23:35:00","EES.CC.LKCHAR","21.15","-2.07","-44.63"],["2026-05-19T23:35:00","EES.CC.MTCPS","22.27","-0.95","-44.63"],["2026-05-19T23:35:00","EES.CC.NINEM6","21.93","-1.29","-44.63"],["2026-05-19T23:35:00","EES.CC.NOPS","22.58","-0.64","-44.63"],["2026-05-19T23:35:00","EES.CC.OCAPS","23.49","0.27","-44.63"],["2026-05-19T23:35:00","EES.CNWAY2.ARR","22.79","-0.43","-44.63"],["2026-05-19T23:35:00","EES.COLY1.ARR","22.16","-1.06","-44.63"],["2026-05-19T23:35:00","EES.CONC","23.23","0.01","-44.63"],["2026-05-19T23:35:00","EES.CONCECO","23.23","0.01","-44.63"],["2026-05-19T23:35:00","EES.CONCORDIA","20.92","-2.30","-44.63"],["2026-05-19T23:35:00","EES.CONCPK","23.23","0.01","-44.63"],["2026-05-19T23:35:00","EES.CONCSUP","23.23","0.01","-44.63"],["2026-05-19T23:35:00","EES.CONWAY.ARR","22.79","-0.43","-44.63"],["2026-05-19T23:35:00","EES.CTEAU2.ARR","23.29","0.07","-44.63"],["2026-05-19T23:35:00","EES.CTW_1","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.CTW_2","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.CTW_3","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.CTW_4","21.81","-1.41","-44.63"],["2026-05-19T23:35:00","EES.CYPRESS1CT","21.87","-1.35","-44.63"],["2026-05-19T23:35:00","EES.CYPRESS2CT","21.87","-1.35","-44.63"],["2026-05-19T23:35:00","EES.DBAYO1.ARR","22.42","-0.80","-44.63"],["2026-05-19T23:35:00","EES.DEMCO","22.75","-0.47","-44.63"],["2026-05-19T23:35:00","EES.DERSLD","20.23","-2.99","-44.63"],["2026-05-19T23:35:00","EES.DOWCHEM","22.12","-1.10","-44.63"],["2026-05-19T23:35:00","EES.DOWCHEMECO","22.12","-1.10","-44.63"],["2026-05-19T23:35:00","EES.DOWCHEMPK","22.12","-1.10","-44.63"],["2026-05-19T23:35:00","EES.DOWCHEMSUP","22.12","-1.10","-44.63"],["2026-05-19T23:35:00","EES.DR.ELLPT1","22.49","-0.73","-44.63"],["2026-05-19T23:35:00","EES.DR.ENMP","22.64","-0.58","-44.63"],["2026-05-19T23:35:00","EES.DR.OSG","23.59","0.37","-44.63"],["2026-05-19T23:35:00","EES.EGMP_1.AZ","22.86","-0.36","-44.63"],["2026-05-19T23:35:00","EES.EGMP_2.AZ","22.15","-1.07","-44.63"],["2026-05-19T23:35:00","EES.ELILD","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EES.ELILD.RLA","22.50","-0.72","-44.63"],["2026-05-19T23:35:00","EES.ELMP_1.AZ","22.41","-0.81","-44.63"],["2026-05-19T23:35:00","EES.EMMP_1.AZ","22.33","-0.89","-44.63"],["2026-05-19T23:35:00","EES.EMMP_2.AZ","23.03","-0.19","-44.63"],["2026-05-19T23:35:00","EES.ENCO","22.38","-0.84","-44.63"],["2026-05-19T23:35:00","EES.ENMP_1.AZ","22.71","-0.51","-44.63"],["2026-05-19T23:35:00","EES.ESSO","22.37","-0.85","-44.63"],["2026-05-19T23:35:00","EES.ETEC","23.94","0.72","-44.63"],["2026-05-19T23:35:00","EES.ETEC_1.AZ","23.94","0.72","-44.63"],["2026-05-19T23:35:00","EES.ETILD","23.78","0.56","-44.63"],["2026-05-19T23:40:00","MIUP.FAIRBNKS1","101.41","4.88","0.00"],["2026-05-19T23:40:00","MIUP.GARSPV1","101.63","5.10","0.00"],["2026-05-19T23:40:00","MIUP.GARSPV2","101.63","5.10","0.00"],["2026-05-19T23:40:00","MIUP.GARWND1","101.63","5.10","0.00"],["2026-05-19T23:40:00","MIUP.GARWND2","101.63","5.10","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER11","98.44","1.91","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER12","98.44","1.91","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER13","98.44","1.91","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER14","98.44","1.91","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER25","98.56","2.03","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER26","98.56","2.03","0.00"],["2026-05-19T23:40:00","MIUP.KUESTER27","98.56","2.03","0.00"],["2026-05-19T23:40:00","MIUP.LITTLQUIN","97.94","1.41","0.00"],["2026-05-19T23:40:00","MIUP.MAGAZESH","103.74","7.21","0.00"],["2026-05-19T23:40:00","MIUP.MANSTQN1","102.88","6.35","0.00"],["2026-05-19T23:40:00","MIUP.MARQ","100.53","4.00","0.00"],["2026-05-19T23:40:00","MIUP.MICHIGMF","96.50","-0.03","0.00"],["2026-05-19T23:40:00","MIUP.MIHM11","98.96","2.43","0.00"],["2026-05-19T23:40:00","MIUP.MIHM12","98.96","2.43","0.00"],["2026-05-19T23:40:00","MIUP.MIHM13","98.96","2.43","0.00"],["2026-05-19T23:40:00","MIUP.NEWQUINES","97.55","1.02","0.00"],["2026-05-19T23:40:00","MIUP.NWLB","106.19","9.66","0.00"],["2026-05-19T23:40:00","MIUP.PEAVYFALL","97.24","0.71","0.00"],["2026-05-19T23:40:00","MIUP.PRESQ.ARR","98.79","2.26","0.00"],["2026-05-19T23:40:00","MIUP.RBRTS.ARR","106.19","9.66","0.00"],["2026-05-19T23:40:00","MIUP.RNGD_SLR","99.59","3.06","0.00"],["2026-05-19T23:40:00","MIUP.TILDEN","100.73","4.20","0.00"],["2026-05-19T23:40:00","MIUP.TWINFALLS","96.79","0.26","0.00"],["2026-05-19T23:40:00","MIUP.UMERC","98.65","2.12","0.00"],["2026-05-19T23:40:00","MIUP.WEPM","98.85","2.32","0.00"],["2026-05-19T23:40:00","MIUP.WHITERAPD","97.35","0.82","0.00"],["2026-05-19T23:40:00","MIUP.WOLV","100.44","3.91","0.00"],["2026-05-19T23:40:00","MIUP.WPPI","99.41","2.88","0.00"],["2026-05-19T23:40:00","MIUP.WPSE","98.66","2.13","0.00"],["2026-05-19T23:40:00","MOGEN1.AGG","92.69","-3.84","0.00"],["2026-05-19T23:40:00","MOGEN2.AGG","94.28","-2.25","0.00"],["2026-05-19T23:40:00","MP.AEPE14","95.27","-1.26","0.00"],["2026-05-19T23:40:00","MP.AEPE20","95.27","-1.26","0.00"],["2026-05-19T23:40:00","MP.AEPE50","95.27","-1.26","0.00"],["2026-05-19T23:40:00","MP.AZ","94.36","-2.17","0.00"],["2026-05-19T23:40:00","MP.BISON1","87.33","-9.20","0.00"],["2026-05-19T23:40:00","MP.BISON5","86.95","-9.58","0.00"],["2026-05-19T23:40:00","MP.BLNCHR123","95.08","-1.45","0.00"],["2026-05-19T23:40:00","MP.BOS233","88.71","-7.82","0.00"],["2026-05-19T23:40:00","MP.DLPLOAD","96.30","-0.23","0.00"],["2026-05-19T23:40:00","MP.DR.JFK","95.27","-1.26","0.00"],["2026-05-19T23:40:00","MP.FONDLA1","91.52","-5.01","0.00"],["2026-05-19T23:40:00","MP.G_ULLIN.WND","86.84","-9.69","0.00"],["2026-05-19T23:40:00","MP.HIBBAR3","94.52","-2.01","0.00"],["2026-05-19T23:40:00","MP.HIBBAR4","94.52","-2.01","0.00"],["2026-05-19T23:40:00","MP.HPUGEN356","91.79","-4.74","0.00"],["2026-05-19T23:40:00","MP.HPULOAD","91.79","-4.74","0.00"],["2026-05-19T23:40:00","MP.HVDCE","93.80","-2.73","0.00"],["2026-05-19T23:40:00","MP.HVDCW","88.31","-8.22","0.00"],["2026-05-19T23:40:00","MP.LASKIN1","94.89","-1.64","0.00"],["2026-05-19T23:40:00","MP.LASKIN2","94.89","-1.64","0.00"],["2026-05-19T23:40:00","MP.MP","94.29","-2.24","0.00"],["2026-05-19T23:40:00","MP.MP_BOS4","88.66","-7.87","0.00"],["2026-05-19T23:40:00","MP.MPM_1.AZ","91.79","-4.74","0.00"],["2026-05-19T23:40:00","MP.MPM_2.AZ","91.79","-4.74","0.00"],["2026-05-19T23:40:00","MP.MRES","95.87","-0.66","0.00"],["2026-05-19T23:40:00","MP.OLIVER12","88.31","-8.22","0.00"],["2026-05-19T23:40:00","MP.TACHB1","101.04","4.51","0.00"],["2026-05-19T23:40:00","MP.TACHB2","101.04","4.51","0.00"],["2026-05-19T23:40:00","MP.TACRIDGE1","92.52","-4.01","0.00"],["2026-05-19T23:40:00","MP.THOMSON","92.57","-3.96","0.00"],["2026-05-19T23:40:00","MP.WPPI_BOS4","88.66","-7.87","0.00"],["2026-05-19T23:40:00","MPS","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","MPS.CROSSROAD1","95.77","-0.76","0.00"],["2026-05-19T23:40:00","MPS.CROSSROAD2","95.77","-0.76","0.00"],["2026-05-19T23:40:00","MPS.CROSSROAD3","95.78","-0.75","0.00"],["2026-05-19T23:40:00","MPS.CROSSROAD4","95.78","-0.75","0.00"],["2026-05-19T23:40:00","MPW.AZ","93.07","-3.46","0.00"],["2026-05-19T23:40:00","MPW.MPW","93.07","-3.46","0.00"],["2026-05-19T23:40:00","MPW.UNIT_7","93.09","-3.44","0.00"],["2026-05-19T23:40:00","MPW.UNIT_8","93.09","-3.44","0.00"],["2026-05-19T23:40:00","MPW.UNIT_9","92.68","-3.85","0.00"],["2026-05-19T23:40:00","MS.HUB","21.50","-1.70","-73.33"],["2026-05-19T23:40:00","NIPS.AM","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.AZ","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.BAILY.ARR","96.23","-0.30","0.00"],["2026-05-19T23:40:00","NIPS.BCWF.SIG","91.81","-4.72","0.00"],["2026-05-19T23:40:00","NIPS.BENTONCO","91.81","-4.72","0.00"],["2026-05-19T23:40:00","NIPS.BP","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.BURROAK.H","97.75","1.22","0.00"],["2026-05-19T23:40:00","NIPS.BURROAK.L","98.05","1.52","0.00"],["2026-05-19T23:40:00","NIPS.CARGILL","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.CARPNTRWF","96.58","0.05","0.00"],["2026-05-19T23:40:00","NIPS.CAVALRYBS","97.25","0.72","0.00"],["2026-05-19T23:40:00","NIPS.CAVALRYSF","97.25","0.72","0.00"],["2026-05-19T23:40:00","NIPS.CC.WHITN","95.12","-1.41","0.00"],["2026-05-19T23:40:00","NIPS.DR.PRAXAR","95.92","-0.61","0.00"],["2026-05-19T23:40:00","NIPS.DUNNBR1SF","96.73","0.20","0.00"],["2026-05-19T23:40:00","NIPS.DUNNBR2BS","97.84","1.31","0.00"],["2026-05-19T23:40:00","NIPS.DUNNBR2SF","97.84","1.31","0.00"],["2026-05-19T23:40:00","NIPS.ERC_TEST","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.EWNMAC.NU","97.96","1.43","0.00"],["2026-05-19T23:40:00","OTP.GRE.ASHTII","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.GRE.DEUEL","92.40","-4.13","0.00"],["2026-05-19T23:40:00","OTP.GRE.DSA","91.25","-5.28","0.00"],["2026-05-19T23:40:00","OTP.GRE.SPRTWD","91.25","-5.28","0.00"],["2026-05-19T23:40:00","OTP.GREM_2.AZ","96.26","-0.27","0.00"],["2026-05-19T23:40:00","OTP.HETLA","94.01","-2.52","0.00"],["2026-05-19T23:40:00","OTP.HILS_1.AZ","94.48","-2.05","0.00"],["2026-05-19T23:40:00","OTP.HLSOLAR","96.77","0.24","0.00"],["2026-05-19T23:40:00","OTP.JAMSPK1","90.16","-6.37","0.00"],["2026-05-19T23:40:00","OTP.JAMSPK2","89.99","-6.54","0.00"],["2026-05-19T23:40:00","OTP.LAKESWIND","96.43","-0.10","0.00"],["2026-05-19T23:40:00","OTP.LANGDN1","92.75","-3.78","0.00"],["2026-05-19T23:40:00","OTP.LANGDN2","92.75","-3.78","0.00"],["2026-05-19T23:40:00","OTP.MDU","92.82","-3.71","0.00"],["2026-05-19T23:40:00","OTP.MDU.BSTON1","92.82","-3.71","0.00"],["2026-05-19T23:40:00","OTP.MDU.COYOTE","87.33","-9.20","0.00"],["2026-05-19T23:40:00","OTP.MDUM_1.AZ","92.82","-3.71","0.00"],["2026-05-19T23:40:00","OTP.MMPA","92.66","-3.87","0.00"],["2026-05-19T23:40:00","OTP.MPC","92.85","-3.68","0.00"],["2026-05-19T23:40:00","OTP.MPC.ASH","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.MPC.ASH2","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.MPC.BUTLER","93.47","-3.06","0.00"],["2026-05-19T23:40:00","OTP.MPC.COYT1","87.33","-9.20","0.00"],["2026-05-19T23:40:00","OTP.MPC.LANGDN","92.75","-3.78","0.00"],["2026-05-19T23:40:00","OTP.MPC.OLVIII","88.68","-7.85","0.00"],["2026-05-19T23:40:00","OTP.MPC.OXBOW","92.91","-3.62","0.00"],["2026-05-19T23:40:00","OTP.MPC.YNG2","87.72","-8.81","0.00"],["2026-05-19T23:40:00","OTP.MPWR","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.MRES","96.79","0.26","0.00"],["2026-05-19T23:40:00","OTP.MRES.CVLR","93.30","-3.23","0.00"],["2026-05-19T23:40:00","OTP.MRES.HILS","94.48","-2.05","0.00"],["2026-05-19T23:40:00","OTP.MRES.NTWD","91.67","-4.86","0.00"],["2026-05-19T23:40:00","OTP.MRES_8.AZ","96.75","0.22","0.00"],["2026-05-19T23:40:00","OTP.MUAG","94.73","-1.80","0.00"],["2026-05-19T23:40:00","OTP.NSP","93.03","-3.50","0.00"],["2026-05-19T23:40:00","OTP.NSPP_1.AZ","93.03","-3.50","0.00"],["2026-05-19T23:40:00","OTP.NSPX.ADA","93.47","-3.06","0.00"],["2026-05-19T23:40:00","OTP.NWPS","92.82","-3.71","0.00"],["2026-05-19T23:40:00","OTP.OTP","93.74","-2.79","0.00"],["2026-05-19T23:40:00","OTP.OTPW_1.AZ","94.48","-2.05","0.00"],["2026-05-19T23:40:00","OTP.OTPW_10.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","OTP.OTPW_11.AZ","94.50","-2.03","0.00"],["2026-05-19T23:40:00","OTP.OTPW_12.AZ","90.86","-5.67","0.00"],["2026-05-19T23:40:00","OTP.OTPW_14.AZ","94.01","-2.52","0.00"],["2026-05-19T23:40:00","OTP.OTPW_2.AZ","92.77","-3.76","0.00"],["2026-05-19T23:40:00","OTP.OTPW_8.AZ","96.24","-0.29","0.00"],["2026-05-19T23:40:00","OTP.OTPW_9.AZ","93.64","-2.89","0.00"],["2026-05-19T23:40:00","OTP.RUGBY1_IBR","90.09","-6.44","0.00"],["2026-05-19T23:40:00","OTP.RUGBY1MRES","90.09","-6.44","0.00"],["2026-05-19T23:40:00","OTP.RUGBY1UMMP","90.09","-6.44","0.00"],["2026-05-19T23:40:00","OTP.RUGBY1UPLS","90.09","-6.44","0.00"],["2026-05-19T23:40:00","OTP.SLWAYO1","97.86","1.33","0.00"],["2026-05-19T23:40:00","OTP.TATANKA","92.10","-4.43","0.00"],["2026-05-19T23:40:00","OTP.TATANKARID","92.10","-4.43","0.00"],["2026-05-19T23:40:00","PJMC","96.31","-0.22","0.00"],["2026-05-19T23:40:00","PSEG","96.31","-0.22","0.00"],["2026-05-19T23:40:00","PSI_GEN.AGG","97.01","0.48","0.00"],["2026-05-19T23:40:00","SBMU","94.36","-2.17","0.00"],["2026-05-19T23:40:00","SCEG","96.86","0.33","0.00"],["2026-05-19T23:40:00","SECI","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","SIGE.10ABGTGT","99.17","2.64","0.00"],["2026-05-19T23:40:00","SIGE.10CULGN2","98.93","2.40","0.00"],["2026-05-19T23:40:00","SIGE.10CULGN3","99.24","2.71","0.00"],["2026-05-19T23:40:00","SIGE.ABBROWUN4","99.17","2.64","0.00"],["2026-05-19T23:40:00","SIGE.ABBROWUN5","99.17","2.64","0.00"],["2026-05-19T23:40:00","SIGE.ABBROWUN6","99.17","2.64","0.00"],["2026-05-19T23:40:00","SIGE.APGI","99.39","2.86","0.00"],["2026-05-19T23:40:00","SIGE.AZ","100.08","3.55","0.00"],["2026-05-19T23:40:00","SIGE.BGGTN.ARR","100.51","3.98","0.00"],["2026-05-19T23:40:00","SIGE.CANL1.AMP","98.37","1.84","0.00"],["2026-05-19T23:40:00","SIGE.CANL2.AMP","98.37","1.84","0.00"],["2026-05-19T23:40:00","SIGE.CANL3.AMP","98.37","1.84","0.00"],["2026-05-19T23:40:00","SIGE.CANN_MUNI","100.38","3.85","0.00"],["2026-05-19T23:40:00","SIGE.CIN","100.34","3.81","0.00"],["2026-05-19T23:40:00","SIGE.DUFF","98.35","1.82","0.00"],["2026-05-19T23:40:00","SIGE.FOWLR","96.81","0.28","0.00"],["2026-05-19T23:40:00","SIGE.FPL_FERD","100.33","3.80","0.00"],["2026-05-19T23:40:00","SIGE.HE","100.19","3.66","0.00"],["2026-05-19T23:40:00","SIGE.HEPM_1.AZ","100.19","3.66","0.00"],["2026-05-19T23:40:00","SIGE.IMPA","99.63","3.10","0.00"],["2026-05-19T23:40:00","SIGE.POSYSLR1","98.31","1.78","0.00"],["2026-05-19T23:40:00","SIGE.SIGW","100.06","3.53","0.00"],["2026-05-19T23:40:00","SIGE.TROY_SOL","99.33","2.80","0.00"],["2026-05-19T23:40:00","SIGE.WAR4ALCOA","99.59","3.06","0.00"],["2026-05-19T23:40:00","SIGE.WAR4SIGE","99.25","2.72","0.00"],["2026-05-19T23:40:00","SIGE.WAR5SIGE","99.59","3.06","0.00"],["2026-05-19T23:40:00","SIGE.WAR6SIGE","99.50","2.97","0.00"],["2026-05-19T23:40:00","SIPC.AZ","97.75","1.22","0.00"],["2026-05-19T23:40:00","SIPC.BIGMUDDY","96.69","0.16","0.00"],["2026-05-19T23:40:00","SIPC.MARI69","95.19","-1.34","0.00"],["2026-05-19T23:40:00","SIPC.MARIOGEN5","96.11","-0.42","0.00"],["2026-05-19T23:40:00","SIPC.MARIOGEN6","96.11","-0.42","0.00"],["2026-05-19T23:40:00","SIPC.SIPC","97.75","1.22","0.00"],["2026-05-19T23:40:00","SME.AZ","22.46","-0.74","-73.33"],["2026-05-19T23:40:00","SME.BATESV_1","21.64","-1.56","-73.33"],["2026-05-19T23:40:00","SME.BATESV_2","21.64","-1.56","-73.33"],["2026-05-19T23:40:00","SME.BATESV_3","21.64","-1.56","-73.33"],["2026-05-19T23:40:00","EES.CC.ACAD2","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.CC.JWL_1","21.36","-1.84","-73.33"],["2026-05-19T23:40:00","EES.CC.JWL_2","21.34","-1.86","-73.33"],["2026-05-19T23:40:00","EES.CC.LKCHAR","20.70","-2.50","-73.33"],["2026-05-19T23:40:00","EES.CC.MTCPS","22.46","-0.74","-73.33"],["2026-05-19T23:40:00","EES.CC.NINEM6","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.CC.NOPS","22.58","-0.62","-73.33"],["2026-05-19T23:40:00","EES.CC.OCAPS","24.29","1.09","-73.33"],["2026-05-19T23:40:00","EES.CNWAY2.ARR","22.92","-0.28","-73.33"],["2026-05-19T23:40:00","EES.COLY1.ARR","22.02","-1.18","-73.33"],["2026-05-19T23:40:00","EES.CONC","23.92","0.72","-73.33"],["2026-05-19T23:40:00","EES.CONCECO","23.92","0.72","-73.33"],["2026-05-19T23:40:00","EES.CONCORDIA","20.18","-3.02","-73.33"],["2026-05-19T23:40:00","EES.CONCPK","23.92","0.72","-73.33"],["2026-05-19T23:40:00","EES.CONCSUP","23.92","0.72","-73.33"],["2026-05-19T23:40:00","EES.CONWAY.ARR","22.92","-0.28","-73.33"],["2026-05-19T23:40:00","EES.CTEAU2.ARR","23.64","0.44","-73.33"],["2026-05-19T23:40:00","EES.CTW_1","21.69","-1.51","-73.33"],["2026-05-19T23:40:00","EES.CTW_2","21.69","-1.51","-73.33"],["2026-05-19T23:40:00","EES.CTW_3","21.69","-1.51","-73.33"],["2026-05-19T23:40:00","EES.CTW_4","21.69","-1.51","-73.33"],["2026-05-19T23:40:00","EES.CYPRESS1CT","21.77","-1.43","-73.33"],["2026-05-19T23:40:00","EES.CYPRESS2CT","21.77","-1.43","-73.33"],["2026-05-19T23:40:00","EES.DBAYO1.ARR","22.39","-0.81","-73.33"],["2026-05-19T23:40:00","EES.DEMCO","22.85","-0.35","-73.33"],["2026-05-19T23:40:00","EES.DERSLD","19.79","-3.41","-73.33"],["2026-05-19T23:40:00","EES.DOWCHEM","22.00","-1.20","-73.33"],["2026-05-19T23:40:00","EES.DOWCHEMECO","22.00","-1.20","-73.33"],["2026-05-19T23:40:00","EES.DOWCHEMPK","22.00","-1.20","-73.33"],["2026-05-19T23:40:00","EES.DOWCHEMSUP","22.00","-1.20","-73.33"],["2026-05-19T23:40:00","EES.DR.ELLPT1","22.52","-0.68","-73.33"],["2026-05-19T23:40:00","EES.DR.ENMP","22.67","-0.53","-73.33"],["2026-05-19T23:40:00","EES.DR.OSG","24.37","1.17","-73.33"],["2026-05-19T23:40:00","EES.EGMP_1.AZ","23.08","-0.12","-73.33"],["2026-05-19T23:40:00","EES.EGMP_2.AZ","22.15","-1.05","-73.33"],["2026-05-19T23:40:00","EES.ELILD","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EES.ELILD.RLA","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EES.ELMP_1.AZ","22.41","-0.79","-73.33"],["2026-05-19T23:40:00","EES.EMMP_1.AZ","22.14","-1.06","-73.33"],["2026-05-19T23:40:00","EES.EMMP_2.AZ","23.10","-0.10","-73.33"],["2026-05-19T23:40:00","EES.ENCO","22.35","-0.85","-73.33"],["2026-05-19T23:40:00","EES.ENMP_1.AZ","22.77","-0.43","-73.33"],["2026-05-19T23:40:00","EES.ESSO","22.33","-0.87","-73.33"],["2026-05-19T23:40:00","EES.ETEC","24.81","1.61","-73.33"],["2026-05-19T23:40:00","EES.ETEC_1.AZ","24.80","1.60","-73.33"],["2026-05-19T23:40:00","EES.ETILD","24.65","1.45","-73.33"],["2026-05-19T23:40:00","EES.ETMP_1.AZ","24.64","1.44","-73.33"],["2026-05-19T23:40:00","EES.EXXOBMT","23.71","0.51","-73.33"],["2026-05-19T23:40:00","EES.EXXON","22.37","-0.83","-73.33"],["2026-05-19T23:40:00","EES.FLRNCE.ARR","22.03","-1.17","-73.33"],["2026-05-19T23:40:00","EES.FORMOSA_BR","22.36","-0.84","-73.33"],["2026-05-19T23:40:00","EES.FRONT_TX1","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.FRONT_TX2","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.FRONT_TX3","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.FRSKR1.ARR","18.25","-4.95","-73.33"],["2026-05-19T23:40:00","EES.GEISMAR","22.88","-0.32","-73.33"],["2026-05-19T23:40:00","EES.GP_PORTHUD","21.75","-1.45","-73.33"],["2026-05-19T23:40:00","EES.HNTSMN_PNO","24.78","1.58","-73.33"],["2026-05-19T23:40:00","EES.HOUMA.ARR","23.86","0.66","-73.33"],["2026-05-19T23:40:00","EES.HRTBRG.ARR","22.03","-1.17","-73.33"],["2026-05-19T23:40:00","EES.INLND1.ARR","22.31","-0.89","-73.33"],["2026-05-19T23:40:00","EES.INLND2.ARR","22.31","-0.89","-73.33"],["2026-05-19T23:40:00","EES.IRISSOLAR","22.85","-0.35","-73.33"],["2026-05-19T23:40:00","EES.JAXSNS.ARR","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.JDEC","23.45","0.25","-73.33"],["2026-05-19T23:40:00","EES.JWL_CT1","21.33","-1.87","-73.33"],["2026-05-19T23:40:00","EES.JWL_CT2","21.30","-1.90","-73.33"],["2026-05-19T23:40:00","EES.JWL_ST1","21.42","-1.78","-73.33"],["2026-05-19T23:40:00","EES.JWL_ST2","21.42","-1.78","-73.33"],["2026-05-19T23:40:00","EES.KRBYVLE.AZ","26.35","3.15","-73.33"],["2026-05-19T23:40:00","EES.L_CREEK1","22.61","-0.59","-73.33"],["2026-05-19T23:40:00","EES.L_CREEK2","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.L_GYPSY2","22.03","-1.17","-73.33"],["2026-05-19T23:40:00","EES.L_GYPSY3","21.67","-1.53","-73.33"],["2026-05-19T23:40:00","EES.LA3","23.53","0.33","-73.33"],["2026-05-19T23:40:00","EES.LFSF","18.54","-4.66","-73.33"],["2026-05-19T23:40:00","EES.LIBERTY","26.25","3.05","-73.33"],["2026-05-19T23:40:00","EES.LKCHAR_CT1","20.39","-2.81","-73.33"],["2026-05-19T23:40:00","EES.LKCHAR_CT2","20.39","-2.81","-73.33"],["2026-05-19T23:40:00","EES.LKCHAR_ST","21.09","-2.11","-73.33"],["2026-05-19T23:40:00","EES.LONSTR1","22.52","-0.68","-73.33"],["2026-05-19T23:40:00","EES.MAGPOWG","21.88","-1.32","-73.33"],["2026-05-19T23:40:00","EES.MCLWS1.ARR","22.97","-0.23","-73.33"],["2026-05-19T23:40:00","EES.MICHOD.ARR","22.84","-0.36","-73.33"],["2026-05-19T23:40:00","EES.MONDUSOLAR","23.86","0.66","-73.33"],["2026-05-19T23:40:00","EES.MORIL1.ARR","24.48","1.28","-73.33"],["2026-05-19T23:40:00","EES.MORTN1.ARR","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","EES.MORTN2.ARR","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","EES.MOTIVA_GEN","25.05","1.85","-73.33"],["2026-05-19T23:40:00","EES.MTCPSCT1","22.72","-0.48","-73.33"],["2026-05-19T23:40:00","EES.MTCPSCT2","22.40","-0.80","-73.33"],["2026-05-19T23:40:00","EES.MTCPSST1","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EES.NELSON1","21.62","-1.58","-73.33"],["2026-05-19T23:40:00","EES.NELSON2","21.62","-1.58","-73.33"],["2026-05-19T23:40:00","NSP.NWEC.AZ","96.51","-0.02","0.00"],["2026-05-19T23:40:00","NSP.NWELOAD","96.51","-0.02","0.00"],["2026-05-19T23:40:00","NSP.OAKLKE_IBR","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.ODELL.WND","91.82","-4.71","0.00"],["2026-05-19T23:40:00","NSP.OTP","92.20","-4.33","0.00"],["2026-05-19T23:40:00","NSP.OTPW_1.AZ","92.20","-4.33","0.00"],["2026-05-19T23:40:00","NSP.OWATON_SIG","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.OWATONA_7","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.PRISL1","92.61","-3.92","0.00"],["2026-05-19T23:40:00","NSP.PRISL1_LD","92.61","-3.92","0.00"],["2026-05-19T23:40:00","NSP.PRISL2","92.34","-4.19","0.00"],["2026-05-19T23:40:00","NSP.PRISL2_LD","92.34","-4.19","0.00"],["2026-05-19T23:40:00","NSP.PROSE","92.57","-3.96","0.00"],["2026-05-19T23:40:00","NSP.PVALEY.WND","92.87","-3.66","0.00"],["2026-05-19T23:40:00","NSP.RAETNA.WND","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.RAPID.ARR","101.33","4.80","0.00"],["2026-05-19T23:40:00","NSP.REDPINE","92.39","-4.14","0.00"],["2026-05-19T23:40:00","NSP.REDWIN1","92.58","-3.95","0.00"],["2026-05-19T23:40:00","NSP.REDWIN2","92.58","-3.95","0.00"],["2026-05-19T23:40:00","NSP.RIVRSD10","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.RIVRSD71","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.RIVRSD72","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.RIVRSD9","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.ROCKRIDG1","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.RWF__1_QS","93.85","-2.68","0.00"],["2026-05-19T23:40:00","NSP.RWF__2","93.85","-2.68","0.00"],["2026-05-19T23:40:00","NSP.S_RIDGE1","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.SARTELL","93.47","-3.06","0.00"],["2026-05-19T23:40:00","NSP.SHAKOBIO1","94.10","-2.43","0.00"],["2026-05-19T23:40:00","NSP.SHERC1.SLR","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.SHERC2.SLR","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.SHERC3.SLR","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.SHERCO.3","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.SHERCO1","91.87","-4.66","0.00"],["2026-05-19T23:40:00","NSP.SMP","93.86","-2.67","0.00"],["2026-05-19T23:40:00","NSP.SMPM.S3","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.SPGSPG1","92.06","-4.47","0.00"],["2026-05-19T23:40:00","NSP.ST_PETER","93.98","-2.55","0.00"],["2026-05-19T23:40:00","NSP.STCLOUD1","93.35","-3.18","0.00"],["2026-05-19T23:40:00","NSP.STCRO","94.19","-2.34","0.00"],["2026-05-19T23:40:00","NSP.STJM_1.AZ","96.84","0.31","0.00"],["2026-05-19T23:40:00","NSP.STONERAY","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.TEA_1.AZ","93.91","-2.62","0.00"],["2026-05-19T23:40:00","NSP.UILK1","92.46","-4.07","0.00"],["2026-05-19T23:40:00","NSP.UOFMGEN1","93.62","-2.91","0.00"],["2026-05-19T23:40:00","NSP.UOFMGEN2","93.36","-3.17","0.00"],["2026-05-19T23:40:00","NSP.UPLS_1.AZ","96.54","0.01","0.00"],["2026-05-19T23:40:00","NSP.UPLS_2.AZ","95.40","-1.13","0.00"],["2026-05-19T23:40:00","NSP.UPLS_3.AZ","99.42","2.89","0.00"],["2026-05-19T23:40:00","NSP.VALYVIEW1","92.71","-3.82","0.00"],["2026-05-19T23:40:00","NSP.VELVAVELV","90.42","-6.11","0.00"],["2026-05-19T23:40:00","NSP.W_TRIW_TR","92.68","-3.85","0.00"],["2026-05-19T23:40:00","NSP.WESTSID1","93.10","-3.43","0.00"],["2026-05-19T23:40:00","NSP.WHEAT1.ARR","97.12","0.59","0.00"],["2026-05-19T23:40:00","NSP.WHEAT3.ARR","97.12","0.59","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_08","97.12","0.59","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_09","97.16","0.63","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_10","97.16","0.63","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_11","97.16","0.63","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_12","97.16","0.63","0.00"],["2026-05-19T23:40:00","NSP.WHEATON_13","97.16","0.63","0.00"],["2026-05-19T23:40:00","NSP.WILMAR1","90.46","-6.07","0.00"],["2026-05-19T23:40:00","NSP.WILMAR2","90.46","-6.07","0.00"],["2026-05-19T23:40:00","NSP.WIMUNI.AZ","98.52","1.99","0.00"],["2026-05-19T23:40:00","NSP.WINDVEST1","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.WOODST1","92.89","-3.64","0.00"],["2026-05-19T23:40:00","NSP.WPIPST1","92.53","-4.00","0.00"],["2026-05-19T23:40:00","NSP.WPPI","96.85","0.32","0.00"],["2026-05-19T23:40:00","NSP.WPPI_1.AZ","96.85","0.32","0.00"],["2026-05-19T23:40:00","NSP.WSSOT3.HYD","97.58","1.05","0.00"],["2026-05-19T23:40:00","NSP.WSSOT4.HYD","97.60","1.07","0.00"],["2026-05-19T23:40:00","NYISO","97.14","0.61","0.00"],["2026-05-19T23:40:00","OKGE","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","ONT","95.51","-1.02","0.00"],["2026-05-19T23:40:00","ONT.DECO.PSOUT","96.12","-0.41","0.00"],["2026-05-19T23:40:00","ONT_W","90.28","-6.25","0.00"],["2026-05-19T23:40:00","OPPD","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","OTP.ANT","92.79","-3.74","0.00"],["2026-05-19T23:40:00","OTP.ASHTAIII","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.ASHTUBULA","91.26","-5.27","0.00"],["2026-05-19T23:40:00","OTP.ASTORIA","91.47","-5.06","0.00"],["2026-05-19T23:40:00","OTP.AZ","93.21","-3.32","0.00"],["2026-05-19T23:40:00","OTP.BENSON.ARR","96.16","-0.37","0.00"],["2026-05-19T23:40:00","OTP.BEPC1","94.20","-2.33","0.00"],["2026-05-19T23:40:00","OTP.BIGSTON1","92.82","-3.71","0.00"],["2026-05-19T23:40:00","OTP.BRDRS1.WND","88.76","-7.77","0.00"],["2026-05-19T23:40:00","OTP.CENTER1","88.34","-8.19","0.00"],["2026-05-19T23:40:00","OTP.COURTNY.WF","90.42","-6.11","0.00"],["2026-05-19T23:40:00","OTP.COYOT1","87.33","-9.20","0.00"],["2026-05-19T23:40:00","OTP.CRIDG1.WND","92.80","-3.73","0.00"],["2026-05-19T23:40:00","OTP.CRIDG2.WND","92.80","-3.73","0.00"],["2026-05-19T23:40:00","OTP.DHWE","92.40","-4.13","0.00"],["2026-05-19T23:40:00","OTP.DR1_2.WND","92.88","-3.65","0.00"],["2026-05-19T23:40:00","OTP.DR3.WND","92.87","-3.66","0.00"],["2026-05-19T23:40:00","OTP.EDGLYEDGL","109.31","12.78","0.00"],["2026-05-19T23:40:00","OTP.GRANTCO","97.27","0.74","0.00"],["2026-05-19T23:40:00","OTP.GRE","96.22","-0.31","0.00"],["2026-05-19T23:40:00","BREC.SMTH1.AMP","95.97","-0.56","0.00"],["2026-05-19T23:40:00","BREC.SMTH2.AMP","95.97","-0.56","0.00"],["2026-05-19T23:40:00","BREC.SMTH3.AMP","95.97","-0.56","0.00"],["2026-05-19T23:40:00","BREC.UNBRIDLED","99.02","2.49","0.00"],["2026-05-19T23:40:00","BREC.WILSON1","98.24","1.71","0.00"],["2026-05-19T23:40:00","CE","96.31","-0.22","0.00"],["2026-05-19T23:40:00","CE.CRETE.NU","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CE.PSG1.IMEA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","CE.PSG1.N_PSG","94.12","-2.41","0.00"],["2026-05-19T23:40:00","CE.PSG2.IMEA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","CE.PSG2.N_PSG","94.12","-2.41","0.00"],["2026-05-19T23:40:00","CE.ZIONEC.MVP","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CIN.08NOBSN1","98.84","2.31","0.00"],["2026-05-19T23:40:00","CIN.08NOBSN2","98.84","2.31","0.00"],["2026-05-19T23:40:00","CIN.AEPE12","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.CAYCT.4","96.69","0.16","0.00"],["2026-05-19T23:40:00","CIN.CAYUGA.1","96.39","-0.14","0.00"],["2026-05-19T23:40:00","CIN.CAYUGA.2","96.71","0.18","0.00"],["2026-05-19T23:40:00","CIN.CAYUGA.3","96.98","0.45","0.00"],["2026-05-19T23:40:00","CIN.CC.EDWIGCC","97.98","1.45","0.00"],["2026-05-19T23:40:00","CIN.CC.NOBSVIL","98.41","1.88","0.00"],["2026-05-19T23:40:00","CIN.CC.SUGRCK","95.96","-0.57","0.00"],["2026-05-19T23:40:00","CIN.CONRSV.ARR","103.67","7.14","0.00"],["2026-05-19T23:40:00","CIN.CRANESOLAR","99.81","3.28","0.00"],["2026-05-19T23:40:00","CIN.CRSD","97.04","0.51","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.1","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.2","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.3","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.4","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.5","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.6","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.7","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CT.VERMN.8","96.75","0.22","0.00"],["2026-05-19T23:40:00","CIN.CUSTOMER1","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.DEI.AZ","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.EDWCT1","97.98","1.45","0.00"],["2026-05-19T23:40:00","CIN.EDWCT2","97.98","1.45","0.00"],["2026-05-19T23:40:00","CIN.EDWST","97.98","1.45","0.00"],["2026-05-19T23:40:00","CIN.ESR.ATTBRY","103.46","6.93","0.00"],["2026-05-19T23:40:00","CIN.ESR.CRANE","99.81","3.28","0.00"],["2026-05-19T23:40:00","CIN.ESR.NABB","100.79","4.26","0.00"],["2026-05-19T23:40:00","CIN.GALGHR.ARR","99.74","3.21","0.00"],["2026-05-19T23:40:00","CIN.GIB5.WVPA","96.66","0.13","0.00"],["2026-05-19T23:40:00","CIN.GIBSON.1","96.63","0.10","0.00"],["2026-05-19T23:40:00","CIN.GIBSON.2","96.86","0.33","0.00"],["2026-05-19T23:40:00","CIN.GIBSON.3","96.86","0.33","0.00"],["2026-05-19T23:40:00","CIN.GIBSON.4","96.86","0.33","0.00"],["2026-05-19T23:40:00","CIN.GIBSON.5","96.66","0.13","0.00"],["2026-05-19T23:40:00","CIN.GRNTON.MVP","97.30","0.77","0.00"],["2026-05-19T23:40:00","CIN.HE.PSI","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.HENRYCO.1","101.15","4.62","0.00"],["2026-05-19T23:40:00","CIN.HENRYCO.2","101.15","4.62","0.00"],["2026-05-19T23:40:00","CIN.HENRYCO.3","101.15","4.62","0.00"],["2026-05-19T23:40:00","CIN.HEPM_1.AZ","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.HEPM_2.AZ","97.71","1.18","0.00"],["2026-05-19T23:40:00","CIN.HHILLS01","98.00","1.47","0.00"],["2026-05-19T23:40:00","CIN.LOGANOAKR","98.51","1.98","0.00"],["2026-05-19T23:40:00","CIN.MADISON.1","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.2","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.3","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.4","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.5","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.6","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.7","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MADISON.8","98.72","2.19","0.00"],["2026-05-19T23:40:00","CIN.MARKLND.1","98.90","2.37","0.00"],["2026-05-19T23:40:00","CIN.MARKLND.2","98.90","2.37","0.00"],["2026-05-19T23:40:00","CIN.MARKLND.3","98.90","2.37","0.00"],["2026-05-19T23:40:00","CIN.NIPS.APLSS","98.20","1.67","0.00"],["2026-05-19T23:40:00","CIN.NIPS.FRBNK","96.11","-0.42","0.00"],["2026-05-19T23:40:00","CIN.NIPS.GBSNS","97.44","0.91","0.00"],["2026-05-19T23:40:00","CIN.NIPS.JRDCK","96.05","-0.48","0.00"],["2026-05-19T23:40:00","CIN.NOBLEVL.3","98.22","1.69","0.00"],["2026-05-19T23:40:00","CIN.NOBLEVL.4","98.22","1.69","0.00"],["2026-05-19T23:40:00","CIN.NOBLEVL.5","98.22","1.69","0.00"],["2026-05-19T23:40:00","CIN.PSI","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.PSI.IMPA","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.PSI.LMU","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.PSI_2.AZ","100.86","4.33","0.00"],["2026-05-19T23:40:00","CIN.PSI_3.AZ","100.53","4.00","0.00"],["2026-05-19T23:40:00","CIN.PV.SPEEDWY","100.52","3.99","0.00"],["2026-05-19T23:40:00","CIN.SIGE","100.83","4.30","0.00"],["2026-05-19T23:40:00","CIN.SIGW_1.AZ","100.83","4.30","0.00"],["2026-05-19T23:40:00","CIN.SUCRKGT1","95.96","-0.57","0.00"],["2026-05-19T23:40:00","CIN.SUCRKGT2","95.96","-0.57","0.00"],["2026-05-19T23:40:00","CIN.SUCRKST1","95.96","-0.57","0.00"],["2026-05-19T23:40:00","CIN.SUGRCK.MVP","95.96","-0.57","0.00"],["2026-05-19T23:40:00","CIN.TIPMONT","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.TWINBR1","101.17","4.64","0.00"],["2026-05-19T23:40:00","CIN.WABASL.ARR","96.74","0.21","0.00"],["2026-05-19T23:40:00","CIN.WBSPSI.ARR","98.71","2.18","0.00"],["2026-05-19T23:40:00","CIN.WHEATCTG1","97.71","1.18","0.00"],["2026-05-19T23:40:00","CIN.WHEATCTG2","97.71","1.18","0.00"],["2026-05-19T23:40:00","CIN.WHEATCTG3","97.71","1.18","0.00"],["2026-05-19T23:40:00","CIN.WHEATCTG4","97.71","1.18","0.00"],["2026-05-19T23:40:00","CIN.WHTSLR.SIG","99.62","3.09","0.00"],["2026-05-19T23:40:00","AMIL.SIPC_BALD","94.04","-2.49","0.00"],["2026-05-19T23:40:00","AMIL.SIPM_1.AZ","94.95","-1.58","0.00"],["2026-05-19T23:40:00","AMIL.SMRT","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SOY_2.AZ","94.87","-1.66","0.00"],["2026-05-19T23:40:00","AMIL.SSWE","93.08","-3.45","0.00"],["2026-05-19T23:40:00","AMIL.STAR","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.STLNG.ARR","94.51","-2.02","0.00"],["2026-05-19T23:40:00","AMIL.STWF","92.07","-4.46","0.00"],["2026-05-19T23:40:00","AMIL.SUGARCRK","93.34","-3.19","0.00"],["2026-05-19T23:40:00","AMIL.SWE_IL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SWEC.ARR","97.49","0.96","0.00"],["2026-05-19T23:40:00","AMIL.SWECC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.SZE","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.SZE_SCI","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.TBCRSTAT","95.21","-1.32","0.00"],["2026-05-19T23:40:00","AMIL.THNK","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.TILTU1","95.63","-0.90","0.00"],["2026-05-19T23:40:00","AMIL.TILTU2","95.63","-0.90","0.00"],["2026-05-19T23:40:00","AMIL.TILTU3","95.63","-0.90","0.00"],["2026-05-19T23:40:00","AMIL.TILTU4","95.63","-0.90","0.00"],["2026-05-19T23:40:00","AMIL.TLDNSLR","94.27","-2.26","0.00"],["2026-05-19T23:40:00","AMIL.TPM_123","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.TRA_ATRAE","94.03","-2.50","0.00"],["2026-05-19T23:40:00","AMIL.TREX_IL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.USSTL.ARR","94.72","-1.81","0.00"],["2026-05-19T23:40:00","AMIL.VEM","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.VIN_AVINT","94.42","-2.11","0.00"],["2026-05-19T23:40:00","AMIL.VRD","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.W_BRCTIPT","94.77","-1.76","0.00"],["2026-05-19T23:40:00","AMIL.WDRV.ARR","94.49","-2.04","0.00"],["2026-05-19T23:40:00","AMIL.WISE.IWUS","93.50","-3.03","0.00"],["2026-05-19T23:40:00","AMIL.WLBRWEST","94.73","-1.80","0.00"],["2026-05-19T23:40:00","AMIL.WOLV","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.WPSE","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.WPSE.DM","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.WPSE.OLIN","94.69","-1.84","0.00"],["2026-05-19T23:40:00","AMIL.WRSF","93.96","-2.57","0.00"],["2026-05-19T23:40:00","AMIL.WVPA","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.WVPA_2.AZ","94.99","-1.54","0.00"],["2026-05-19T23:40:00","AMIL.WVPA_4.AZ","95.44","-1.09","0.00"],["2026-05-19T23:40:00","AMIL.WWEC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.XLON","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.XOEN","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMMO.176803","94.22","-2.31","0.00"],["2026-05-19T23:40:00","AMMO.179586","93.64","-2.89","0.00"],["2026-05-19T23:40:00","AMMO.ADELITE","92.78","-3.75","0.00"],["2026-05-19T23:40:00","AMMO.AEM.MO","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.ALTONA","97.91","1.38","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN11","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN22","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN33","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN44","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN55","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN66","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN77","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.AUDRN88","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.BBS","93.42","-3.11","0.00"],["2026-05-19T23:40:00","AMMO.BLUEJAY","96.19","-0.34","0.00"],["2026-05-19T23:40:00","AMMO.BOWLGREEN","95.07","-1.46","0.00"],["2026-05-19T23:40:00","AMMO.CALF_1.AZ","92.35","-4.18","0.00"],["2026-05-19T23:40:00","AMMO.CALI","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.CALLAWAY1","91.76","-4.77","0.00"],["2026-05-19T23:40:00","AMMO.CC.KEOKUK","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.CC.OSAGE","89.60","-6.93","0.00"],["2026-05-19T23:40:00","AMMO.CCG_1.AZ","94.76","-1.77","0.00"],["2026-05-19T23:40:00","AMMO.CENT","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.DBOBCATSO","94.96","-1.57","0.00"],["2026-05-19T23:40:00","AMMO.DR.AMMO","94.32","-2.21","0.00"],["2026-05-19T23:40:00","AMMO.ENVOY","99.61","3.08","0.00"],["2026-05-19T23:40:00","AMMO.ETL1","94.07","-2.46","0.00"],["2026-05-19T23:40:00","AMMO.FGRDCTG1","92.94","-3.59","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN1","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN2","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN3","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN4","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN5","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.GOOSEGEN6","93.65","-2.88","0.00"],["2026-05-19T23:40:00","AMMO.HANN.LD","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.HANN_1.AZ","93.75","-2.78","0.00"],["2026-05-19T23:40:00","AMMO.HDBD3.ARR","93.89","-2.64","0.00"],["2026-05-19T23:40:00","AMMO.HIPRAIRIE","92.48","-4.05","0.00"],["2026-05-19T23:40:00","AMMO.HUCKFINN","92.61","-3.92","0.00"],["2026-05-19T23:40:00","AMMO.KAHO_1.AZ","92.32","-4.21","0.00"],["2026-05-19T23:40:00","AMMO.KAHO_NEM","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.KEOKUK1","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK10","89.92","-6.61","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK11","89.92","-6.61","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK12","89.98","-6.55","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK13","89.98","-6.55","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK14","89.98","-6.55","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK15","89.98","-6.55","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK2","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK3","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK4","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK5","89.95","-6.58","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK6","89.95","-6.58","0.00"],["2026-05-19T23:40:00","CONS.SUNFISH2","98.45","1.92","0.00"],["2026-05-19T23:40:00","CONS.THTFD.ARR","96.57","0.04","0.00"],["2026-05-19T23:40:00","CONS.TIBBITS","101.14","4.61","0.00"],["2026-05-19T23:40:00","CONS.TIPPY","99.30","2.77","0.00"],["2026-05-19T23:40:00","CONS.TUSCOLA1","96.01","-0.52","0.00"],["2026-05-19T23:40:00","CONS.UCMI","102.19","5.66","0.00"],["2026-05-19T23:40:00","CONS.VKLINCOLN","100.26","3.73","0.00"],["2026-05-19T23:40:00","CONS.VKMCBAIN1","93.02","-3.51","0.00"],["2026-05-19T23:40:00","CONS.VSTBG8","97.73","1.20","0.00"],["2026-05-19T23:40:00","CONS.WEADO.ARR","97.37","0.84","0.00"],["2026-05-19T23:40:00","CONS.WEBBERHYD","100.80","4.27","0.00"],["2026-05-19T23:40:00","CONS.WHITI.ARR","99.32","2.79","0.00"],["2026-05-19T23:40:00","CONS.WOLV","99.65","3.12","0.00"],["2026-05-19T23:40:00","CONS.WPMC","99.85","3.32","0.00"],["2026-05-19T23:40:00","CONS.WPSC_1.AZ","99.92","3.39","0.00"],["2026-05-19T23:40:00","CONS.WPSC_2.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.WVPA_1.AZ","100.10","3.57","0.00"],["2026-05-19T23:40:00","CONS.ZEELAND1A","96.97","0.44","0.00"],["2026-05-19T23:40:00","CONS.ZEELAND1B","96.97","0.44","0.00"],["2026-05-19T23:40:00","CONS.ZEELAND2A","97.48","0.95","0.00"],["2026-05-19T23:40:00","CONS.ZEELAND2B","97.48","0.95","0.00"],["2026-05-19T23:40:00","CONS.ZEELAND2C","97.48","0.95","0.00"],["2026-05-19T23:40:00","CPLE","97.28","0.75","0.00"],["2026-05-19T23:40:00","CPLW","97.12","0.59","0.00"],["2026-05-19T23:40:00","CSWS","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","CSWS.AEPM_2.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CSWS.AEPM_3.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CSWS.AEPM_4.AZ","22.33","-0.87","-73.33"],["2026-05-19T23:40:00","CSWS.ETEC_LD","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CSWS.HOPE","93.98","-2.55","0.00"],["2026-05-19T23:40:00","CSWS.PRESCOTT","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CSWS.SWERETAIL","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CSWS.VEMCO","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CWLD.AZ","92.66","-3.87","0.00"],["2026-05-19T23:40:00","CWLD.BLRG","91.90","-4.63","0.00"],["2026-05-19T23:40:00","CWLD.CEC2CTG1","92.69","-3.84","0.00"],["2026-05-19T23:40:00","CWLD.CEC2CTG2","92.69","-3.84","0.00"],["2026-05-19T23:40:00","CWLD.CEC2CTG3","92.69","-3.84","0.00"],["2026-05-19T23:40:00","CWLD.CEC2CTG4","92.69","-3.84","0.00"],["2026-05-19T23:40:00","CWLD.CWLD","92.66","-3.87","0.00"],["2026-05-19T23:40:00","CWLD.DR.CWLD","92.69","-3.84","0.00"],["2026-05-19T23:40:00","CWLD.FULT","95.62","-0.91","0.00"],["2026-05-19T23:40:00","CWLD.PLANTD6","92.84","-3.69","0.00"],["2026-05-19T23:40:00","CWLD.PLANTD8","92.85","-3.68","0.00"],["2026-05-19T23:40:00","CWLD.SIKESTON","94.36","-2.17","0.00"],["2026-05-19T23:40:00","CWLD.UMC","92.68","-3.85","0.00"],["2026-05-19T23:40:00","CWLP.AZ","93.70","-2.83","0.00"],["2026-05-19T23:40:00","CWLP.CWLP","93.71","-2.82","0.00"],["2026-05-19T23:40:00","CWLP.DALLMA84","93.34","-3.19","0.00"],["2026-05-19T23:40:00","CWLP.FACTOR91","93.60","-2.93","0.00"],["2026-05-19T23:40:00","CWLP.GST","93.35","-3.18","0.00"],["2026-05-19T23:40:00","CWLP.INTERSA81","93.50","-3.03","0.00"],["2026-05-19T23:40:00","CWLP.REYNOLS91","93.75","-2.78","0.00"],["2026-05-19T23:40:00","CWLP.TEA_1.AZ","93.30","-3.23","0.00"],["2026-05-19T23:40:00","DECO.APPLE","94.33","-2.20","0.00"],["2026-05-19T23:40:00","DECO.AZ","99.03","2.50","0.00"],["2026-05-19T23:40:00","DECO.BAUER.MVP","95.83","-0.70","0.00"],["2026-05-19T23:40:00","DECO.BELRV.MVP","95.61","-0.92","0.00"],["2026-05-19T23:40:00","DECO.BLR1.DEMO","94.95","-1.58","0.00"],["2026-05-19T23:40:00","DECO.BLR1.MPPA","94.95","-1.58","0.00"],["2026-05-19T23:40:00","DECO.BLR2.DEMO","95.61","-0.92","0.00"],["2026-05-19T23:40:00","DECO.BLR2.MPPA","95.61","-0.92","0.00"],["2026-05-19T23:40:00","DECO.BROOKFLD1","95.45","-1.08","0.00"],["2026-05-19T23:40:00","DECO.BRP11","94.88","-1.65","0.00"],["2026-05-19T23:40:00","DECO.BRP121","95.13","-1.40","0.00"],["2026-05-19T23:40:00","DECO.BRP122","95.13","-1.40","0.00"],["2026-05-19T23:40:00","DECO.BRP13","95.13","-1.40","0.00"],["2026-05-19T23:40:00","DECO.BSEDTE1","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.BWEC.11","95.58","-0.95","0.00"],["2026-05-19T23:40:00","DECO.BWEC.12","95.58","-0.95","0.00"],["2026-05-19T23:40:00","DECO.BWECSTG1","95.58","-0.95","0.00"],["2026-05-19T23:40:00","DECO.CC.BWEC","95.58","-0.95","0.00"],["2026-05-19T23:40:00","DECO.CC.DIG2","97.61","1.08","0.00"],["2026-05-19T23:40:00","DECO.CC.DIG3","97.71","1.18","0.00"],["2026-05-19T23:40:00","DECO.CENOAKS","95.39","-1.14","0.00"],["2026-05-19T23:40:00","DECO.CMS_AK","97.94","1.41","0.00"],["2026-05-19T23:40:00","DECO.CMS_THMB","101.73","5.20","0.00"],["2026-05-19T23:40:00","DECO.CMSM_1.AZ","98.09","1.56","0.00"],["2026-05-19T23:40:00","DECO.CMSMROA","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.COFAXP11","99.53","3.00","0.00"],["2026-05-19T23:40:00","DECO.CROS","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.CWEP","95.61","-0.92","0.00"],["2026-05-19T23:40:00","DECO.DAYTN.ARR","100.00","3.47","0.00"],["2026-05-19T23:40:00","DECO.DEAN111","94.74","-1.79","0.00"],["2026-05-19T23:40:00","DECO.DEAN112","94.74","-1.79","0.00"],["2026-05-19T23:40:00","DECO.DEAN121","94.64","-1.89","0.00"],["2026-05-19T23:40:00","DECO.DEAN122","94.64","-1.89","0.00"],["2026-05-19T23:40:00","DECO.DEERFLD","94.68","-1.85","0.00"],["2026-05-19T23:40:00","DECO.DFWE2","94.74","-1.79","0.00"],["2026-05-19T23:40:00","DECO.DIGG1","97.76","1.23","0.00"],["2026-05-19T23:40:00","DECO.DIGG2","97.55","1.02","0.00"],["2026-05-19T23:40:00","DECO.DIGG3","97.69","1.16","0.00"],["2026-05-19T23:40:00","DECO.DIGS2","97.77","1.24","0.00"],["2026-05-19T23:40:00","DECO.DIGS3","97.77","1.24","0.00"],["2026-05-19T23:40:00","DECO.DIGSINT","97.77","1.24","0.00"],["2026-05-19T23:40:00","DECO.DLRYP11","98.04","1.51","0.00"],["2026-05-19T23:40:00","DECO.DLRYP12","98.04","1.51","0.00"],["2026-05-19T23:40:00","MDU.GLENDC2","91.36","-5.17","0.00"],["2026-05-19T23:40:00","MDU.GLENULST_6","90.61","-5.92","0.00"],["2026-05-19T23:40:00","MDU.GRE.ELBESS","90.05","-6.48","0.00"],["2026-05-19T23:40:00","MDU.GRE.EMMLOG","90.05","-6.48","0.00"],["2026-05-19T23:40:00","MDU.HESKET_3","90.56","-5.97","0.00"],["2026-05-19T23:40:00","MDU.HESKET_4","90.56","-5.97","0.00"],["2026-05-19T23:40:00","MDU.LEWIS2","90.70","-5.83","0.00"],["2026-05-19T23:40:00","MDU.MCTURB1","90.94","-5.59","0.00"],["2026-05-19T23:40:00","MDU.MDU","91.42","-5.11","0.00"],["2026-05-19T23:40:00","MDU.MERRICOURT","93.45","-3.08","0.00"],["2026-05-19T23:40:00","MDU.MPC","88.90","-7.63","0.00"],["2026-05-19T23:40:00","MDU.NWPS","88.90","-7.63","0.00"],["2026-05-19T23:40:00","MDU.OTP","88.90","-7.63","0.00"],["2026-05-19T23:40:00","MDU.OTPW_1.AZ","88.90","-7.63","0.00"],["2026-05-19T23:40:00","MDU.TATANKA1","93.46","-3.07","0.00"],["2026-05-19T23:40:00","MDU.TSWF1","90.60","-5.93","0.00"],["2026-05-19T23:40:00","MDU.WISHEKNW1","89.97","-6.56","0.00"],["2026-05-19T23:40:00","MEC.ADAIR_W1","94.79","-1.74","0.00"],["2026-05-19T23:40:00","MEC.ADAMS","91.93","-4.60","0.00"],["2026-05-19T23:40:00","MEC.ALTM_1.AZ","94.27","-2.26","0.00"],["2026-05-19T23:40:00","MEC.ALTW","93.98","-2.55","0.00"],["2026-05-19T23:40:00","MEC.AMES","95.43","-1.10","0.00"],["2026-05-19T23:40:00","MEC.AMES_1.AZ","95.43","-1.10","0.00"],["2026-05-19T23:40:00","MEC.AMES_UNIT8","95.18","-1.35","0.00"],["2026-05-19T23:40:00","MEC.ARBHILL_S","94.15","-2.38","0.00"],["2026-05-19T23:40:00","MEC.ARBORHL1","94.15","-2.38","0.00"],["2026-05-19T23:40:00","MEC.ATLN","94.92","-1.61","0.00"],["2026-05-19T23:40:00","MEC.AZ","94.27","-2.26","0.00"],["2026-05-19T23:40:00","MEC.BEAVERCR","93.96","-2.57","0.00"],["2026-05-19T23:40:00","MEC.BEPM.CPZD","96.07","-0.46","0.00"],["2026-05-19T23:40:00","MEC.BEPM_1.AZ","95.02","-1.51","0.00"],["2026-05-19T23:40:00","MEC.BEPM_WS3","93.26","-3.27","0.00"],["2026-05-19T23:40:00","MEC.BEPM_WS4","93.26","-3.27","0.00"],["2026-05-19T23:40:00","MEC.CAROL_W1","96.86","0.33","0.00"],["2026-05-19T23:40:00","MEC.CAROLL_W2","96.86","0.33","0.00"],["2026-05-19T23:40:00","MEC.CC.GDM1","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.CC.GDM2","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.CENTURY_1","94.01","-2.52","0.00"],["2026-05-19T23:40:00","MEC.CFU","95.07","-1.46","0.00"],["2026-05-19T23:40:00","MEC.CFU_1.AZ","95.08","-1.45","0.00"],["2026-05-19T23:40:00","MEC.CFU6","95.20","-1.33","0.00"],["2026-05-19T23:40:00","MEC.CFU7","95.20","-1.33","0.00"],["2026-05-19T23:40:00","MEC.CHASCS_W","94.58","-1.95","0.00"],["2026-05-19T23:40:00","MEC.CHASCS1","94.58","-1.95","0.00"],["2026-05-19T23:40:00","MEC.CHASCS2","94.58","-1.95","0.00"],["2026-05-19T23:40:00","MEC.CHICKASAW","93.72","-2.81","0.00"],["2026-05-19T23:40:00","MEC.CLIPR1","94.63","-1.90","0.00"],["2026-05-19T23:40:00","MEC.CMMPA.ELD","92.98","-3.55","0.00"],["2026-05-19T23:40:00","MEC.CMMPA.MONT","92.83","-3.70","0.00"],["2026-05-19T23:40:00","MEC.COMP.ARR","95.13","-1.40","0.00"],["2026-05-19T23:40:00","MEC.CONTRAIL1","91.11","-5.42","0.00"],["2026-05-19T23:40:00","MEC.CORALV1","94.01","-2.52","0.00"],["2026-05-19T23:40:00","MEC.CORALV2","94.01","-2.52","0.00"],["2026-05-19T23:40:00","MEC.CORALV3","94.01","-2.52","0.00"],["2026-05-19T23:40:00","MEC.CORALV4","94.01","-2.52","0.00"],["2026-05-19T23:40:00","MEC.DIAMNDTR1","93.07","-3.46","0.00"],["2026-05-19T23:40:00","MEC.DR.CFU_ECG","94.78","-1.75","0.00"],["2026-05-19T23:40:00","MEC.DR.CFU_SM","95.20","-1.33","0.00"],["2026-05-19T23:40:00","MEC.DR.RIA","93.49","-3.04","0.00"],["2026-05-19T23:40:00","MEC.ECLIPSE1","94.02","-2.51","0.00"],["2026-05-19T23:40:00","MEC.EL_FARM_1","94.84","-1.69","0.00"],["2026-05-19T23:40:00","MEC.EL_FARM_2","94.81","-1.72","0.00"],["2026-05-19T23:40:00","MEC.EL_FARM_3","94.72","-1.81","0.00"],["2026-05-19T23:40:00","MEC.FARMER","92.85","-3.68","0.00"],["2026-05-19T23:40:00","MEC.GDMEC_1","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.GDMEC_1_3","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.GDMEC_2","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.GDMEC_2_3","94.88","-1.65","0.00"],["2026-05-19T23:40:00","MEC.GENESEO","94.39","-2.14","0.00"],["2026-05-19T23:40:00","MEC.GLACIERS","92.73","-3.80","0.00"],["2026-05-19T23:40:00","MEC.HCPD.ABRN","96.91","0.38","0.00"],["2026-05-19T23:40:00","MEC.HIGHLAND1","92.57","-3.96","0.00"],["2026-05-19T23:40:00","MEC.HIGHLAND2","92.56","-3.97","0.00"],["2026-05-19T23:40:00","MEC.HIGHLAND3","92.57","-3.96","0.00"],["2026-05-19T23:40:00","MEC.HOLLIDAYCR","93.74","-2.79","0.00"],["2026-05-19T23:40:00","MEC.HRTDV2.WND","94.06","-2.47","0.00"],["2026-05-19T23:40:00","MEC.IDAGROVE","93.25","-3.28","0.00"],["2026-05-19T23:40:00","MEC.IDAGROVEW","93.27","-3.26","0.00"],["2026-05-19T23:40:00","MEC.IVESTER","93.77","-2.76","0.00"],["2026-05-19T23:40:00","MEC.KNOXIN_1","95.33","-1.20","0.00"],["2026-05-19T23:40:00","MEC.KOSUTH.MVP","92.56","-3.97","0.00"],["2026-05-19T23:40:00","MEC.LAUREL_1","94.08","-2.45","0.00"],["2026-05-19T23:40:00","MEC.LOUISA_1","91.96","-4.57","0.00"],["2026-05-19T23:40:00","MEC.LUNDGREN","93.62","-2.91","0.00"],["2026-05-19T23:40:00","MEC.LUNDQS_1","94.63","-1.90","0.00"],["2026-05-19T23:40:00","MEC.LVED_1.AZ","97.73","1.20","0.00"],["2026-05-19T23:40:00","MEC.MACKSBURG","93.59","-2.94","0.00"],["2026-05-19T23:40:00","MEC.MEAN.LD","95.70","-0.83","0.00"],["2026-05-19T23:40:00","MEC.MEAN_1.AZ","96.91","0.38","0.00"],["2026-05-19T23:40:00","MEC.MEAN_10.AZ","95.70","-0.83","0.00"],["2026-05-19T23:40:00","MEC.MEAN_2.AZ","93.43","-3.10","0.00"],["2026-05-19T23:40:00","MEC.MEAN_3.AZ","95.45","-1.08","0.00"],["2026-05-19T23:40:00","MEC.MEAN_4.AZ","94.97","-1.56","0.00"],["2026-05-19T23:40:00","MEC.MEAN_5.AZ","95.87","-0.66","0.00"],["2026-05-19T23:40:00","MEC.MEAN_6.AZ","96.00","-0.53","0.00"],["2026-05-19T23:40:00","MEC.MEAN_7.AZ","93.62","-2.91","0.00"],["2026-05-19T23:40:00","AMIL.CHEL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CHEL_1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CILC.AZ","94.73","-1.80","0.00"],["2026-05-19T23:40:00","AMIL.CILC.BOC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.CIPS","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CIPS.AZ","95.36","-1.17","0.00"],["2026-05-19T23:40:00","AMIL.CIPS.BOC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.CIPS.ROB","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CLAY_1.AZ","97.13","0.60","0.00"],["2026-05-19T23:40:00","AMIL.CLINTO51","92.95","-3.58","0.00"],["2026-05-19T23:40:00","AMIL.CLVW","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CNE","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.COG_ACOGG","96.79","0.26","0.00"],["2026-05-19T23:40:00","AMIL.CONC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.COOKSMILL","95.69","-0.84","0.00"],["2026-05-19T23:40:00","AMIL.COSF_BF","95.14","-1.39","0.00"],["2026-05-19T23:40:00","AMIL.COSF_SF","95.14","-1.39","0.00"],["2026-05-19T23:40:00","AMIL.CPW_GS","92.07","-4.46","0.00"],["2026-05-19T23:40:00","AMIL.CRCDCK","95.88","-0.65","0.00"],["2026-05-19T23:40:00","AMIL.CSTN3","95.61","-0.92","0.00"],["2026-05-19T23:40:00","AMIL.CSTNCTG1","95.61","-0.92","0.00"],["2026-05-19T23:40:00","AMIL.CSTNCTG2","95.61","-0.92","0.00"],["2026-05-19T23:40:00","AMIL.DAYTON","95.20","-1.33","0.00"],["2026-05-19T23:40:00","AMIL.DBDSOL","93.51","-3.02","0.00"],["2026-05-19T23:40:00","AMIL.DEB.NAH","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.DEB_ALTON","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.DER","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.DESL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.DESY1","94.72","-1.81","0.00"],["2026-05-19T23:40:00","AMIL.DEWITT","94.05","-2.48","0.00"],["2026-05-19T23:40:00","AMIL.DP","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.DR.ADM","93.96","-2.57","0.00"],["2026-05-19T23:40:00","AMIL.DR.AEMILL","94.72","-1.81","0.00"],["2026-05-19T23:40:00","AMIL.DR.ALTON","94.45","-2.08","0.00"],["2026-05-19T23:40:00","AMIL.DR.AREP1","94.88","-1.65","0.00"],["2026-05-19T23:40:00","AMIL.DR.ASFK","94.82","-1.71","0.00"],["2026-05-19T23:40:00","AMIL.DR.ETRN","94.47","-2.06","0.00"],["2026-05-19T23:40:00","AMIL.DR.FPLP","94.69","-1.84","0.00"],["2026-05-19T23:40:00","AMIL.DR.ISU2","93.60","-2.93","0.00"],["2026-05-19T23:40:00","AMIL.DR.JPPA","95.96","-0.57","0.00"],["2026-05-19T23:40:00","AMIL.DR.LCLN","98.40","1.87","0.00"],["2026-05-19T23:40:00","AMIL.DR.MES","95.94","-0.59","0.00"],["2026-05-19T23:40:00","AMIL.DR.SEL","95.33","-1.20","0.00"],["2026-05-19T23:40:00","AMIL.DR.SIUE2","94.67","-1.86","0.00"],["2026-05-19T23:40:00","AMIL.DR.SLGN2","94.67","-1.86","0.00"],["2026-05-19T23:40:00","AMIL.DR.SPRTN","94.68","-1.85","0.00"],["2026-05-19T23:40:00","AMIL.DR.UNIV","95.68","-0.85","0.00"],["2026-05-19T23:40:00","AMIL.DR.WIEL","94.59","-1.94","0.00"],["2026-05-19T23:40:00","AMIL.EARP","93.61","-2.92","0.00"],["2026-05-19T23:40:00","AMIL.EDWARDS2","94.51","-2.02","0.00"],["2026-05-19T23:40:00","AMIL.EDWARDS3","94.38","-2.15","0.00"],["2026-05-19T23:40:00","AMIL.EEI","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS2","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS3","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS4","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EIPS5","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.ELD120","96.86","0.33","0.00"],["2026-05-19T23:40:00","AMIL.ELD150","96.86","0.33","0.00"],["2026-05-19T23:40:00","AMIL.ELIG","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EMSF","95.86","-0.67","0.00"],["2026-05-19T23:40:00","AMIL.ENFIELD","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EPH1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.ESPI","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.EXOL","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.FARGO.MVP","94.19","-2.34","0.00"],["2026-05-19T23:40:00","AMIL.FESC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.FORDCO1","92.11","-4.42","0.00"],["2026-05-19T23:40:00","AMIL.FTR","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.GBCCTG1","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.GBCCTG2","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.GBCM","94.68","-1.85","0.00"],["2026-05-19T23:40:00","AMIL.GDTR1.ARR","96.43","-0.10","0.00"],["2026-05-19T23:40:00","AMIL.GDTR2.ARR","96.43","-0.10","0.00"],["2026-05-19T23:40:00","AMIL.GDTR3.ARR","96.70","0.17","0.00"],["2026-05-19T23:40:00","AMIL.GDTR4.ARR","96.43","-0.10","0.00"],["2026-05-19T23:40:00","AMIL.GDTWR.ARR","96.43","-0.10","0.00"],["2026-05-19T23:40:00","AMIL.GEXA","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.GEXAIEC","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.GLSBG.SIG","93.36","-3.17","0.00"],["2026-05-19T23:40:00","AMIL.GME1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.GRJ_AGRJ_","95.61","-0.92","0.00"],["2026-05-19T23:40:00","AMIL.GSWIND","92.73","-3.80","0.00"],["2026-05-19T23:40:00","AMIL.HEN_AMT_P","92.60","-3.93","0.00"],["2026-05-19T23:40:00","AMIL.HENNP.ARR","94.41","-2.12","0.00"],["2026-05-19T23:40:00","AMIL.HES","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.HISF","94.26","-2.27","0.00"],["2026-05-19T23:40:00","AMIL.HOOPESTON","93.94","-2.59","0.00"],["2026-05-19T23:40:00","AMIL.HSNVL.ARR","97.69","1.16","0.00"],["2026-05-19T23:40:00","AMIL.HVANA.ARR","93.30","-3.23","0.00"],["2026-05-19T23:40:00","AMIL.IDTE","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.IGS","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.IMEA.BHSF","94.35","-2.18","0.00"],["2026-05-19T23:40:00","AMIL.IMEA.HOOS","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.IMEA_1.AZ","94.85","-1.68","0.00"],["2026-05-19T23:40:00","AMIL.IOW_AFRYT","94.45","-2.08","0.00"],["2026-05-19T23:40:00","AMIL.IP","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.IP.AZ","95.00","-1.53","0.00"],["2026-05-19T23:40:00","AMIL.IP.IMEA","94.72","-1.81","0.00"],["2026-05-19T23:40:00","AMIL.IPRETL","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.IPVS.MVP","93.49","-3.04","0.00"],["2026-05-19T23:40:00","AMIL.KIMMEL","95.69","-0.84","0.00"],["2026-05-19T23:40:00","AMIL.L69_AHOPK","96.28","-0.25","0.00"],["2026-05-19T23:40:00","AMIL.LEGOESR","95.89","-0.64","0.00"],["2026-05-19T23:40:00","AMIL.LINCLAND1","93.37","-3.16","0.00"],["2026-05-19T23:40:00","AMIL.LINCLAND2","93.37","-3.16","0.00"],["2026-05-19T23:40:00","AMIL.LOTUS","93.46","-3.07","0.00"],["2026-05-19T23:40:00","AMIL.MAROA.MVP","93.20","-3.33","0.00"],["2026-05-19T23:40:00","AMIL.MCEC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.MCPU_1.AZ","97.34","0.81","0.00"],["2026-05-19T23:40:00","AMIL.MECWB_LPC","95.04","-1.49","0.00"],["2026-05-19T23:40:00","AMIL.MERDS.MVP","93.49","-3.04","0.00"],["2026-05-19T23:40:00","AMIL.MES","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.MFSF","95.37","-1.16","0.00"],["2026-05-19T23:40:00","AMIL.MP2N","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.MPRG.ARR","94.29","-2.24","0.00"],["2026-05-19T23:40:00","AMIL.MRDSA.ARR","93.61","-2.92","0.00"],["2026-05-19T23:40:00","AMIL.MSWP","92.19","-4.34","0.00"],["2026-05-19T23:40:00","AMIL.MTCML","97.34","0.81","0.00"],["2026-05-19T23:40:00","AMIL.MULLIGAN","93.42","-3.11","0.00"],["2026-05-19T23:40:00","AMIL.NEC1_1.AZ","96.74","0.21","0.00"],["2026-05-19T23:40:00","AMIL.NESL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.NEWT_1.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","AMIL.NEWTON21","94.93","-1.60","0.00"],["2026-05-19T23:40:00","AMIL.NLT_ANEW_","93.74","-2.79","0.00"],["2026-05-19T23:40:00","AMIL.NORRIS","96.80","0.27","0.00"],["2026-05-19T23:40:00","AMIL.NORRISDC","94.93","-1.60","0.00"],["2026-05-19T23:40:00","AMIL.NWTN_BF","95.20","-1.33","0.00"],["2026-05-19T23:40:00","AMIL.NWTN_SF","95.20","-1.33","0.00"],["2026-05-19T23:40:00","AMIL.OGLES.ARR","94.52","-2.01","0.00"],["2026-05-19T23:40:00","AMIL.P66T","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.PALMCOIL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.PEARLG2","94.36","-2.17","0.00"],["2026-05-19T23:40:00","AMIL.PEIC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.PEIH","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.PLST","93.62","-2.91","0.00"],["2026-05-19T23:40:00","AMIL.PPI","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.PRAIRIE1","95.01","-1.52","0.00"],["2026-05-19T23:40:00","AMIL.PRAIRIECK","94.31","-2.22","0.00"],["2026-05-19T23:40:00","AMIL.PRSPWF","93.55","-2.98","0.00"],["2026-05-19T23:40:00","AMIL.PS1.NIMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PS2.NIMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG1.IMEA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG1.IMPA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG1.LGEP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG1.MEUC","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG1.SIPC","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG2.IMEA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG2.IMPA","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG2.LGEP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG2.MEUC","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSG2.SIPC","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC1.AMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC1.KMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC1.PPI","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC2.AMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC2.KMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PSGC2.PPI","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMIL.PTWF","93.00","-3.53","0.00"],["2026-05-19T23:40:00","AMIL.PUBPOWIL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.PWLFSLR","95.87","-0.66","0.00"],["2026-05-19T23:40:00","AMIL.RECC_FPLP","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGA","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGB","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGC","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGD","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGE","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGF","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGG","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REI2CTGH","95.77","-0.76","0.00"],["2026-05-19T23:40:00","AMIL.REN1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.RES.CNE","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.RESE","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.RICHLAND","96.80","0.27","0.00"],["2026-05-19T23:40:00","AMIL.RISING.H","94.21","-2.32","0.00"],["2026-05-19T23:40:00","AMIL.RISING.L","94.25","-2.28","0.00"],["2026-05-19T23:40:00","AMIL.RIVRFRRYS","96.99","0.46","0.00"],["2026-05-19T23:40:00","AMIL.RLGY01","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.RNGDRP","95.36","-1.17","0.00"],["2026-05-19T23:40:00","AMIL.RNGPSS","94.27","-2.26","0.00"],["2026-05-19T23:40:00","AMIL.RPGI_1.AZ","94.58","-1.95","0.00"],["2026-05-19T23:40:00","AMIL.RSPWIND","92.53","-4.00","0.00"],["2026-05-19T23:40:00","AMIL.RUBY","98.35","1.82","0.00"],["2026-05-19T23:40:00","AMIL.RUSHMORE","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SALTCREEK","93.89","-2.64","0.00"],["2026-05-19T23:40:00","AMIL.SBL_ASIBL","95.01","-1.52","0.00"],["2026-05-19T23:40:00","AMIL.SDNY.MVP","94.99","-1.54","0.00"],["2026-05-19T23:40:00","AMIL.SELC","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.SESRETAIL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SFE_IL","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SIPC","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.SIPC.BGRV","96.88","0.35","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.GLEN","94.78","-1.75","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.JANE","92.41","-4.12","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.KASS","94.39","-2.14","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.KEN","94.74","-1.79","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.SE","94.89","-1.64","0.00"],["2026-05-19T23:40:00","NSP.CODA.BYLL","93.78","-2.75","0.00"],["2026-05-19T23:40:00","NSP.COYOTE","92.21","-4.32","0.00"],["2026-05-19T23:40:00","NSP.CRNELL.HYD","97.10","0.57","0.00"],["2026-05-19T23:40:00","NSP.CWN1","92.23","-4.30","0.00"],["2026-05-19T23:40:00","NSP.CWN2","92.23","-4.30","0.00"],["2026-05-19T23:40:00","NSP.DANIELSN1","97.24","0.71","0.00"],["2026-05-19T23:40:00","NSP.DR.BTFN","94.65","-1.88","0.00"],["2026-05-19T23:40:00","NSP.DR.MHP","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.DR.MNA","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.DR.SMRT","96.01","-0.52","0.00"],["2026-05-19T23:40:00","NSP.EASTRDG1","92.92","-3.61","0.00"],["2026-05-19T23:40:00","NSP.ELLIOTPK1","93.50","-3.03","0.00"],["2026-05-19T23:40:00","NSP.EWINGTON1","94.07","-2.46","0.00"],["2026-05-19T23:40:00","NSP.FENTON.WND","92.41","-4.12","0.00"],["2026-05-19T23:40:00","NSP.FLAMBHYDRO","99.84","3.31","0.00"],["2026-05-19T23:40:00","NSP.FRENCH1","97.81","1.28","0.00"],["2026-05-19T23:40:00","NSP.FRENCH2","97.81","1.28","0.00"],["2026-05-19T23:40:00","NSP.FRENCH3","97.70","1.17","0.00"],["2026-05-19T23:40:00","NSP.FRENCH4","97.70","1.17","0.00"],["2026-05-19T23:40:00","NSP.GARWIN1","94.90","-1.63","0.00"],["2026-05-19T23:40:00","NSP.GDMEADOW","92.87","-3.66","0.00"],["2026-05-19T23:40:00","NSP.GLU","100.62","4.09","0.00"],["2026-05-19T23:40:00","NSP.GRANTY.ARR","93.36","-3.17","0.00"],["2026-05-19T23:40:00","NSP.GRE.BFRDG","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.HAMPTN.MVP","92.87","-3.66","0.00"],["2026-05-19T23:40:00","NSP.HATFIHAT1","97.20","0.67","0.00"],["2026-05-19T23:40:00","NSP.HCPD.GRVCT","98.38","1.85","0.00"],["2026-05-19T23:40:00","NSP.HCPD.LKCR","101.12","4.59","0.00"],["2026-05-19T23:40:00","NSP.HCPD.MAD","99.42","2.89","0.00"],["2026-05-19T23:40:00","NSP.HCPD.NU","94.22","-2.31","0.00"],["2026-05-19T23:40:00","NSP.HCPD.SXFLS","93.73","-2.80","0.00"],["2026-05-19T23:40:00","NSP.HCPD_1.AZ","93.73","-2.80","0.00"],["2026-05-19T23:40:00","NSP.HENNIPIN1","93.61","-2.92","0.00"],["2026-05-19T23:40:00","NSP.HIBRDG.7","91.71","-4.82","0.00"],["2026-05-19T23:40:00","NSP.HIBRDG.8","91.71","-4.82","0.00"],["2026-05-19T23:40:00","NSP.HIBRDG9_1","91.50","-5.03","0.00"],["2026-05-19T23:40:00","NSP.HIBRDG9_2","91.50","-5.03","0.00"],["2026-05-19T23:40:00","NSP.HOLCOM.HYD","97.50","0.97","0.00"],["2026-05-19T23:40:00","NSP.IBR.YANKE","92.23","-4.30","0.00"],["2026-05-19T23:40:00","NSP.INVRHL1","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.INVRHL2","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.INVRHL3","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.INVRHL4","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.INVRHL5","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.INVRHL6","93.64","-2.89","0.00"],["2026-05-19T23:40:00","NSP.JEFFERS2","92.93","-3.60","0.00"],["2026-05-19T23:40:00","NSP.JIMFLS.HYD","96.74","0.21","0.00"],["2026-05-19T23:40:00","NSP.KASOTA","91.17","-5.36","0.00"],["2026-05-19T23:40:00","NSP.KING1","93.51","-3.02","0.00"],["2026-05-19T23:40:00","NSP.LYONC.MVP","92.57","-3.96","0.00"],["2026-05-19T23:40:00","NSP.MANKATOCT1","91.07","-5.46","0.00"],["2026-05-19T23:40:00","NSP.MANKATOCT2","90.66","-5.87","0.00"],["2026-05-19T23:40:00","NSP.MANKATST31","90.85","-5.68","0.00"],["2026-05-19T23:40:00","NSP.MANKATST32","90.85","-5.68","0.00"],["2026-05-19T23:40:00","NSP.MARSHSOLAR","92.46","-4.07","0.00"],["2026-05-19T23:40:00","NSP.MENOMOA","97.75","1.22","0.00"],["2026-05-19T23:40:00","NSP.MERPK1","92.71","-3.82","0.00"],["2026-05-19T23:40:00","NSP.MINRVR1","93.14","-3.39","0.00"],["2026-05-19T23:40:00","NSP.MINVLY.MVP","92.85","-3.68","0.00"],["2026-05-19T23:40:00","NSP.MMPA","93.65","-2.88","0.00"],["2026-05-19T23:40:00","NSP.MMPA.BOGWF","92.28","-4.25","0.00"],["2026-05-19T23:40:00","NSP.MMPA.FEP","88.58","-7.95","0.00"],["2026-05-19T23:40:00","NSP.MMPA.WWF","92.73","-3.80","0.00"],["2026-05-19T23:40:00","NSP.MMPA_1.AZ","93.65","-2.88","0.00"],["2026-05-19T23:40:00","NSP.MMU_1.AZ","93.39","-3.14","0.00"],["2026-05-19T23:40:00","NSP.MNDAK.WND","92.23","-4.30","0.00"],["2026-05-19T23:40:00","NSP.MNTCEL1","91.82","-4.71","0.00"],["2026-05-19T23:40:00","NSP.MOR1_IBR","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.MORAINE2","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.MRES","93.65","-2.88","0.00"],["2026-05-19T23:40:00","NSP.MRES.MWF","93.02","-3.51","0.00"],["2026-05-19T23:40:00","NSP.MRES_5.AZ","93.56","-2.97","0.00"],["2026-05-19T23:40:00","NSP.MRES_6.AZ","95.67","-0.86","0.00"],["2026-05-19T23:40:00","NSP.NCP.AZ","97.08","0.55","0.00"],["2026-05-19T23:40:00","NSP.NCPLOAD","97.08","0.55","0.00"],["2026-05-19T23:40:00","NSP.NEW_PNEW_","95.24","-1.29","0.00"],["2026-05-19T23:40:00","NSP.NOBLE.CWS1","92.31","-4.22","0.00"],["2026-05-19T23:40:00","NSP.NOBLE.CWS2","92.31","-4.22","0.00"],["2026-05-19T23:40:00","NSP.NOBLES.WND","92.31","-4.22","0.00"],["2026-05-19T23:40:00","NSP.NOBLES2.MP","92.34","-4.19","0.00"],["2026-05-19T23:40:00","NSP.NORTHN.WND","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.NSP","94.33","-2.20","0.00"],["2026-05-19T23:40:00","NSP.NSPG_1.AZ","93.82","-2.71","0.00"],["2026-05-19T23:40:00","NSP.NSPG_2.AZ","94.89","-1.64","0.00"],["2026-05-19T23:40:00","NSP.NSTARSOLAR","92.83","-3.70","0.00"],["2026-05-19T23:40:00","NSP.NU","94.22","-2.31","0.00"],["2026-05-19T23:40:00","NSP.NU.AZ","94.22","-2.31","0.00"],["2026-05-19T23:40:00","NSP.NULM.4GT","94.26","-2.27","0.00"],["2026-05-19T23:40:00","NSP.NULM.5GT","94.26","-2.27","0.00"],["2026-05-19T23:40:00","NSP.NULM.6GT","94.26","-2.27","0.00"],["2026-05-19T23:40:00","NSP.NULM.7GT","94.26","-2.27","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN4","100.35","3.82","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN5","100.35","3.82","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN6","100.35","3.82","0.00"],["2026-05-19T23:40:00","HE.CIN","100.57","4.04","0.00"],["2026-05-19T23:40:00","HE.HE","100.78","4.25","0.00"],["2026-05-19T23:40:00","HE.HEIRLOOMSLR","98.39","1.86","0.00"],["2026-05-19T23:40:00","HE.MEROM_AUX","96.16","-0.37","0.00"],["2026-05-19T23:40:00","HE.MEROM_CH1","96.16","-0.37","0.00"],["2026-05-19T23:40:00","HE.MEROM_CH2","96.16","-0.37","0.00"],["2026-05-19T23:40:00","HE.MEROM1","96.16","-0.37","0.00"],["2026-05-19T23:40:00","HE.MEROM2","96.16","-0.37","0.00"],["2026-05-19T23:40:00","HE.OSPR_PT","96.49","-0.04","0.00"],["2026-05-19T23:40:00","HE.RATTS.ARR","98.12","1.59","0.00"],["2026-05-19T23:40:00","HE.RATTS1SLR","98.39","1.86","0.00"],["2026-05-19T23:40:00","HE.SIGW","102.73","6.20","0.00"],["2026-05-19T23:40:00","HE.WORTH1","96.87","0.34","0.00"],["2026-05-19T23:40:00","HE.WORTH2","96.87","0.34","0.00"],["2026-05-19T23:40:00","HE.WORTH3","96.87","0.34","0.00"],["2026-05-19T23:40:00","HE.WORTH4","96.87","0.34","0.00"],["2026-05-19T23:40:00","HMPL.HMPL_1.AZ","100.55","4.02","0.00"],["2026-05-19T23:40:00","HMPL.HMPLOAD","100.55","4.02","0.00"],["2026-05-19T23:40:00","ILGEN1.AGG","94.93","-1.60","0.00"],["2026-05-19T23:40:00","ILGEN10.AGG","94.93","-1.60","0.00"],["2026-05-19T23:40:00","ILGEN2.AGG","94.93","-1.60","0.00"],["2026-05-19T23:40:00","ILGEN3.AGG","94.52","-2.01","0.00"],["2026-05-19T23:40:00","ILGEN4.AGG","94.44","-2.09","0.00"],["2026-05-19T23:40:00","ILGEN5.AGG","94.93","-1.60","0.00"],["2026-05-19T23:40:00","ILGEN7.AGG","94.93","-1.60","0.00"],["2026-05-19T23:40:00","ILLINOIS.HUB","94.04","-2.49","0.00"],["2026-05-19T23:40:00","INDIANA.HUB","100.01","3.48","0.00"],["2026-05-19T23:40:00","INDN","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","IPL.16EVCT7","100.38","3.85","0.00"],["2026-05-19T23:40:00","IPL.16EVCT8","100.38","3.85","0.00"],["2026-05-19T23:40:00","IPL.16EVST9","100.38","3.85","0.00"],["2026-05-19T23:40:00","IPL.16GEOR11G","99.61","3.08","0.00"],["2026-05-19T23:40:00","IPL.16GEOR22G","100.21","3.68","0.00"],["2026-05-19T23:40:00","IPL.16GEOR33G","100.21","3.68","0.00"],["2026-05-19T23:40:00","IPL.16GEOR44G","99.61","3.08","0.00"],["2026-05-19T23:40:00","IPL.16PETE.AGG","97.48","0.95","0.00"],["2026-05-19T23:40:00","IPL.16PETEE3","97.66","1.13","0.00"],["2026-05-19T23:40:00","IPL.16PETEE4","97.48","0.95","0.00"],["2026-05-19T23:40:00","IPL.16STOC4C4","99.22","2.69","0.00"],["2026-05-19T23:40:00","IPL.16STOC5C5","98.87","2.34","0.00"],["2026-05-19T23:40:00","IPL.16STOT.AGG","99.28","2.75","0.00"],["2026-05-19T23:40:00","IPL.16STOU5O5","99.05","2.52","0.00"],["2026-05-19T23:40:00","IPL.16STOU6O6","99.38","2.85","0.00"],["2026-05-19T23:40:00","IPL.16STOU7O7","99.32","2.79","0.00"],["2026-05-19T23:40:00","IPL.16STOUCC6","99.66","3.13","0.00"],["2026-05-19T23:40:00","IPL.16STOUTR1","99.74","3.21","0.00"],["2026-05-19T23:40:00","IPL.16SYST.AGG","98.59","2.06","0.00"],["2026-05-19T23:40:00","IPL.AZ","100.35","3.82","0.00"],["2026-05-19T23:40:00","IPL.CC.IPLEV01","100.38","3.85","0.00"],["2026-05-19T23:40:00","IPL.HE","100.11","3.58","0.00"],["2026-05-19T23:40:00","IPL.HEPM_1.AZ","100.11","3.58","0.00"],["2026-05-19T23:40:00","IPL.IPL","100.35","3.82","0.00"],["2026-05-19T23:40:00","IPL.PEC01","97.67","1.14","0.00"],["2026-05-19T23:40:00","IPL.PIKECB01","97.66","1.13","0.00"],["2026-05-19T23:40:00","IPL.STOU3.ARR","99.68","3.15","0.00"],["2026-05-19T23:40:00","IPL.WVPA","100.35","3.82","0.00"],["2026-05-19T23:40:00","KACY","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","KCPL","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","LAFA.AZ","23.96","0.76","-73.33"],["2026-05-19T23:40:00","LAFA.HARGIS1","24.17","0.97","-73.33"],["2026-05-19T23:40:00","LAFA.HARGIS2","24.17","0.97","-73.33"],["2026-05-19T23:40:00","LAFA.LABBE1","23.31","0.11","-73.33"],["2026-05-19T23:40:00","LAFA.LABBE2","23.31","0.11","-73.33"],["2026-05-19T23:40:00","LAFA.LAFA","23.96","0.76","-73.33"],["2026-05-19T23:40:00","LAGN.DEMCO1.AZ","22.85","-0.35","-73.33"],["2026-05-19T23:40:00","LAGN.LAGN_1.AZ","22.25","-0.95","-73.33"],["2026-05-19T23:40:00","LAGT.1803","22.23","-0.97","-73.33"],["2026-05-19T23:40:00","LAGT.1803CEG","22.23","-0.97","-73.33"],["2026-05-19T23:40:00","LAGT.LOGC.ARR","17.60","-5.60","-73.33"],["2026-05-19T23:40:00","LAGT.PCE","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","LEPA.AZ","23.32","0.12","-73.33"],["2026-05-19T23:40:00","LEPA.CPLAQ.ARR","24.99","1.79","-73.33"],["2026-05-19T23:40:00","LEPA.HOUMA","23.87","0.67","-73.33"],["2026-05-19T23:40:00","LEPA.HOUMA_G14","23.87","0.67","-73.33"],["2026-05-19T23:40:00","LEPA.HOUMA_G15","23.87","0.67","-73.33"],["2026-05-19T23:40:00","LEPA.HOUMA_G16","23.87","0.67","-73.33"],["2026-05-19T23:40:00","LEPA.LEPA","22.47","-0.73","-73.33"],["2026-05-19T23:40:00","LEPA.MGC_UNT01","23.60","0.40","-73.33"],["2026-05-19T23:40:00","LEPA.MRCTY.ARR","23.61","0.41","-73.33"],["2026-05-19T23:40:00","LEPA.MURRAY","14.08","-9.12","-73.33"],["2026-05-19T23:40:00","LES","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","LGEE","98.82","2.29","0.00"],["2026-05-19T23:40:00","LOUISIANA.HUB","22.97","-0.23","-73.33"],["2026-05-19T23:40:00","MDU.AZ","92.30","-4.23","0.00"],["2026-05-19T23:40:00","MDU.BADGERWND","89.96","-6.57","0.00"],["2026-05-19T23:40:00","MDU.BDGRWF2OON","89.96","-6.57","0.00"],["2026-05-19T23:40:00","MDU.BEPC","91.06","-5.47","0.00"],["2026-05-19T23:40:00","MDU.CEDARHLS","89.33","-7.20","0.00"],["2026-05-19T23:40:00","MDU.DIAMNDWILW","89.33","-7.20","0.00"],["2026-05-19T23:40:00","MDU.ELLNDL.MVP","93.40","-3.13","0.00"],["2026-05-19T23:40:00","MDU.ELLNDL_LD","93.67","-2.86","0.00"],["2026-05-19T23:40:00","MDU.ELLNDL_LD2","93.66","-2.87","0.00"],["2026-05-19T23:40:00","MDU.FOXTL.WND","93.47","-3.06","0.00"],["2026-05-19T23:40:00","MDU.GLENDC1","91.36","-5.17","0.00"],["2026-05-19T23:40:00","EAI.JONSCWL","22.64","-0.56","-73.33"],["2026-05-19T23:40:00","EAI.LK_CATH4","18.95","-4.25","-73.33"],["2026-05-19T23:40:00","EAI.LLS","22.14","-1.06","-73.33"],["2026-05-19T23:40:00","EAI.LYNCH2.ARR","20.84","-2.36","-73.33"],["2026-05-19T23:40:00","EAI.MABELV.ARR","19.58","-3.62","-73.33"],["2026-05-19T23:40:00","EAI.NIMBUSWF","20.95","-2.25","-73.33"],["2026-05-19T23:40:00","EAI.NLR_1.AZ","20.90","-2.30","-73.33"],["2026-05-19T23:40:00","EAI.NLRLD","20.90","-2.30","-73.33"],["2026-05-19T23:40:00","EAI.NPTSOL","22.06","-1.14","-73.33"],["2026-05-19T23:40:00","EAI.NWMADRIDSO","21.48","-1.72","-73.33"],["2026-05-19T23:40:00","EAI.OMLP_1.AZ","22.98","-0.22","-73.33"],["2026-05-19T23:40:00","EAI.PBENRGY_CT","19.66","-3.54","-73.33"],["2026-05-19T23:40:00","EAI.PBENRGY_ST","19.74","-3.46","-73.33"],["2026-05-19T23:40:00","EAI.PLUM_1C","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EAI.PLUM_PPEA","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EAI.PLUM1_MEUC","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EAI.PLUM2_MEUC","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EAI.PLUMPT","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EAI.PMISTSOL","20.76","-2.44","-73.33"],["2026-05-19T23:40:00","EAI.QUARTZ","22.64","-0.56","-73.33"],["2026-05-19T23:40:00","EAI.REDFDSOLAR","20.25","-2.95","-73.33"],["2026-05-19T23:40:00","EAI.REMMEL123","18.03","-5.17","-73.33"],["2026-05-19T23:40:00","EAI.RITCH3.ARR","22.14","-1.06","-73.33"],["2026-05-19T23:40:00","EAI.SEARCY","22.29","-0.91","-73.33"],["2026-05-19T23:40:00","EAI.SHRDN1.ARR","19.44","-3.76","-73.33"],["2026-05-19T23:40:00","EAI.SHRDN2.ARR","19.44","-3.76","-73.33"],["2026-05-19T23:40:00","EAI.SHRDN3.ARR","19.44","-3.76","-73.33"],["2026-05-19T23:40:00","EAI.STUTTGART","21.81","-1.39","-73.33"],["2026-05-19T23:40:00","EAI.UPS1_CT1","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS1_CT2","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS1_ST","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS2_CT1","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS2_CT2","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS2_ST","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS3_CT1","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS3_CT2","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS3_ST","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS4_CT1","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS4_CT2","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.UPS4_ST","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.WBSOL","23.41","0.21","-73.33"],["2026-05-19T23:40:00","EAI.WH_BLUFF1","19.78","-3.42","-73.33"],["2026-05-19T23:40:00","EAI.WH_BLUFF2","19.78","-3.42","-73.33"],["2026-05-19T23:40:00","EAI.WHBLF.ARR","20.38","-2.82","-73.33"],["2026-05-19T23:40:00","EAI.WMPSOL","22.94","-0.26","-73.33"],["2026-05-19T23:40:00","EAI.WMULD_1.AZ","22.94","-0.26","-73.33"],["2026-05-19T23:40:00","EAI.WMULDLD","22.94","-0.26","-73.33"],["2026-05-19T23:40:00","EAI.WODLN1.ARR","19.86","-3.34","-73.33"],["2026-05-19T23:40:00","EAI.WSTMMP.ARR","22.77","-0.43","-73.33"],["2026-05-19T23:40:00","EAI.WTBLF5.ARR","19.78","-3.42","-73.33"],["2026-05-19T23:40:00","EDE","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","EDE.PLUM","95.87","-0.66","0.00"],["2026-05-19T23:40:00","EES.ACAD2_CT1","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.ACAD2_CT2","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.ACAD2_ST","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.ACADA1.ARR","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.ACADA2.ARR","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.AIRLIN.ARR","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","EES.AIRLIQ_GEI","23.04","-0.16","-73.33"],["2026-05-19T23:40:00","EES.AMITESO","23.65","0.45","-73.33"],["2026-05-19T23:40:00","EES.AXIALL","21.74","-1.46","-73.33"],["2026-05-19T23:40:00","EES.AXLPLQ","22.30","-0.90","-73.33"],["2026-05-19T23:40:00","EES.BASFVFW","24.12","0.92","-73.33"],["2026-05-19T23:40:00","EES.BASTAP.ARR","17.59","-5.61","-73.33"],["2026-05-19T23:40:00","EES.BASTP1.ARR","17.59","-5.61","-73.33"],["2026-05-19T23:40:00","EES.BASTR1.ARR","17.97","-5.23","-73.33"],["2026-05-19T23:40:00","EES.BASTR2.ARR","17.97","-5.23","-73.33"],["2026-05-19T23:40:00","EES.BC1_1","21.60","-1.60","-73.33"],["2026-05-19T23:40:00","EES.BC1_2","21.60","-1.60","-73.33"],["2026-05-19T23:40:00","EES.BC1_3","21.60","-1.60","-73.33"],["2026-05-19T23:40:00","EES.BC1_4","21.60","-1.60","-73.33"],["2026-05-19T23:40:00","EES.BC2_1","21.46","-1.74","-73.33"],["2026-05-19T23:40:00","EES.BC2_2","21.46","-1.74","-73.33"],["2026-05-19T23:40:00","EES.BC2_3","21.46","-1.74","-73.33"],["2026-05-19T23:40:00","EES.BGTEL1.ARR","22.85","-0.35","-73.33"],["2026-05-19T23:40:00","EES.BRAZ_1.AZ","24.21","1.01","-73.33"],["2026-05-19T23:40:00","EES.BRAZLD","24.20","1.00","-73.33"],["2026-05-19T23:40:00","EES.BRTNY1.ARR","22.92","-0.28","-73.33"],["2026-05-19T23:40:00","EES.BRTNY2.ARR","22.92","-0.28","-73.33"],["2026-05-19T23:40:00","EES.BURAS.ARR","22.67","-0.53","-73.33"],["2026-05-19T23:40:00","EES.BXTRW5.ARR","20.03","-3.17","-73.33"],["2026-05-19T23:40:00","EES.BXTRWL.ARR","20.03","-3.17","-73.33"],["2026-05-19T23:40:00","EES.BXWSN2.ARR","20.00","-3.20","-73.33"],["2026-05-19T23:40:00","EES.BYCT1","22.81","-0.39","-73.33"],["2026-05-19T23:40:00","EES.BYCT2","22.81","-0.39","-73.33"],["2026-05-19T23:40:00","EES.BYCT3","22.81","-0.39","-73.33"],["2026-05-19T23:40:00","EES.BYCT4","22.81","-0.39","-73.33"],["2026-05-19T23:40:00","EES.BYGL","18.15","-5.05","-73.33"],["2026-05-19T23:40:00","EES.CALCAS1_CT","22.45","-0.75","-73.33"],["2026-05-19T23:40:00","EES.CALCAS2_CT","22.45","-0.75","-73.33"],["2026-05-19T23:40:00","EES.CALDWEL.AZ","24.82","1.62","-73.33"],["2026-05-19T23:40:00","EES.CALDWELL","24.82","1.62","-73.33"],["2026-05-19T23:40:00","EES.CARV_A","22.20","-1.00","-73.33"],["2026-05-19T23:40:00","EES.CARV_BC","22.20","-1.00","-73.33"],["2026-05-19T23:40:00","WEC.GERMANOT5","97.09","0.56","0.00"],["2026-05-19T23:40:00","WEC.GLACRHLS","96.05","-0.48","0.00"],["2026-05-19T23:40:00","WEC.JOU_WMONT","94.96","-1.57","0.00"],["2026-05-19T23:40:00","WEC.KAC_GE5CT","95.87","-0.66","0.00"],["2026-05-19T23:40:00","WEC.KAC_ISPP","95.87","-0.66","0.00"],["2026-05-19T23:40:00","WEC.KAUCBL.ARR","95.38","-1.15","0.00"],["2026-05-19T23:40:00","WEC.KOSH_SLR1","94.63","-1.90","0.00"],["2026-05-19T23:40:00","WEC.LGHTHVT01","96.59","0.06","0.00"],["2026-05-19T23:40:00","WEC.OAKCREKC5","95.19","-1.34","0.00"],["2026-05-19T23:40:00","WEC.OCONTFL","97.40","0.87","0.00"],["2026-05-19T23:40:00","WEC.OKCGC6","95.11","-1.42","0.00"],["2026-05-19T23:40:00","WEC.OKCGC7","94.86","-1.67","0.00"],["2026-05-19T23:40:00","WEC.OKCGC8","95.11","-1.42","0.00"],["2026-05-19T23:40:00","WEC.PARIS01S1","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PARIS01S2","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PARIS01S3","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PARIS01S4","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PB1AUX","94.40","-2.13","0.00"],["2026-05-19T23:40:00","WEC.PB2AUX","94.37","-2.16","0.00"],["2026-05-19T23:40:00","WEC.PLSNT1.MVP","95.55","-0.98","0.00"],["2026-05-19T23:40:00","WEC.PORTWA1CT1","95.62","-0.91","0.00"],["2026-05-19T23:40:00","WEC.PORTWA1CT2","95.11","-1.42","0.00"],["2026-05-19T23:40:00","WEC.PORTWA1ST0","95.50","-1.03","0.00"],["2026-05-19T23:40:00","WEC.PORTWCT1","95.52","-1.01","0.00"],["2026-05-19T23:40:00","WEC.PORTWCT2","95.62","-0.91","0.00"],["2026-05-19T23:40:00","WEC.PORTWST1","95.62","-0.91","0.00"],["2026-05-19T23:40:00","WEC.PS_ESR1","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PS_ESR1_LD","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PS_SLR1","96.03","-0.50","0.00"],["2026-05-19T23:40:00","WEC.PTBEACB5","94.40","-2.13","0.00"],["2026-05-19T23:40:00","WEC.PTBHGB1","94.14","-2.39","0.00"],["2026-05-19T23:40:00","WEC.PTBHGB2","94.14","-2.39","0.00"],["2026-05-19T23:40:00","WEC.RBC1","97.14","0.61","0.00"],["2026-05-19T23:40:00","WEC.ROOT_PIKE","95.46","-1.07","0.00"],["2026-05-19T23:40:00","WEC.S","96.36","-0.17","0.00"],["2026-05-19T23:40:00","WEC.UNIVEV130","92.43","-4.10","0.00"],["2026-05-19T23:40:00","WEC.VALLYGA1","95.96","-0.57","0.00"],["2026-05-19T23:40:00","WEC.VALLYGA2","96.23","-0.30","0.00"],["2026-05-19T23:40:00","WEC.WEPM_1.AZ","105.04","8.51","0.00"],["2026-05-19T23:40:00","WEC.WEPM_2.AZ","100.05","3.52","0.00"],["2026-05-19T23:40:00","WEC.WPPI","96.98","0.45","0.00"],["2026-05-19T23:40:00","WEC.WPPI_1.AZ","96.90","0.37","0.00"],["2026-05-19T23:40:00","WEC.WPPI_3.AZ","97.22","0.69","0.00"],["2026-05-19T23:40:00","WFEC","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","WPS.AZ","97.98","1.45","0.00"],["2026-05-19T23:40:00","WPS.BDGHLW1S","95.26","-1.27","0.00"],["2026-05-19T23:40:00","WPS.CC.FOX1","94.57","-1.96","0.00"],["2026-05-19T23:40:00","WPS.CC.FOX2","94.57","-1.96","0.00"],["2026-05-19T23:40:00","WPS.COLUMBIA1","94.84","-1.69","0.00"],["2026-05-19T23:40:00","WPS.COLUMBIA2","94.46","-2.07","0.00"],["2026-05-19T23:40:00","WPS.CRANECREK","93.22","-3.31","0.00"],["2026-05-19T23:40:00","WPS.CUSTEGEN1","98.49","1.96","0.00"],["2026-05-19T23:40:00","WPS.DEPERE","97.92","1.39","0.00"],["2026-05-19T23:40:00","WPS.DPC.WESTN4","96.27","-0.26","0.00"],["2026-05-19T23:40:00","WPS.FORWARD","95.75","-0.78","0.00"],["2026-05-19T23:40:00","WPS.FORWARD_LD","95.75","-0.78","0.00"],["2026-05-19T23:40:00","WPS.FOX_CT1","94.57","-1.96","0.00"],["2026-05-19T23:40:00","WPS.FOX_CT2","94.58","-1.95","0.00"],["2026-05-19T23:40:00","WPS.FOX_ST1_1","94.57","-1.96","0.00"],["2026-05-19T23:40:00","WPS.FOX_ST1_2","94.57","-1.96","0.00"],["2026-05-19T23:40:00","WPS.GLU","97.31","0.78","0.00"],["2026-05-19T23:40:00","WPS.GRFTR.ARR","98.85","2.32","0.00"],["2026-05-19T23:40:00","WPS.HNSATOA","97.94","1.41","0.00"],["2026-05-19T23:40:00","WPS.LAKEFRN95","97.85","1.32","0.00"],["2026-05-19T23:40:00","WPS.LAKEFRN99","97.85","1.32","0.00"],["2026-05-19T23:40:00","WPS.MENOMPK","99.45","2.92","0.00"],["2026-05-19T23:40:00","WPS.MEWD_M1","98.19","1.66","0.00"],["2026-05-19T23:40:00","WPS.MPU","97.69","1.16","0.00"],["2026-05-19T23:40:00","WPS.MPUG_1.AZ","97.69","1.16","0.00"],["2026-05-19T23:40:00","WPS.OCONTO.MP","97.63","1.10","0.00"],["2026-05-19T23:40:00","WPS.PTBEACH_PV","94.87","-1.66","0.00"],["2026-05-19T23:40:00","WPS.PULLIAM31","98.24","1.71","0.00"],["2026-05-19T23:40:00","WPS.REDBARN1W","94.93","-1.60","0.00"],["2026-05-19T23:40:00","WPS.TWOCRK1S","94.45","-2.08","0.00"],["2026-05-19T23:40:00","WPS.UMERC","99.31","2.78","0.00"],["2026-05-19T23:40:00","WPS.WEM31","98.83","2.30","0.00"],["2026-05-19T23:40:00","WPS.WEM32","98.53","2.00","0.00"],["2026-05-19T23:40:00","WPS.WEM33","98.53","2.00","0.00"],["2026-05-19T23:40:00","WPS.WESRCE1_LD","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESRCE2_LD","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON11","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON12","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON13","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON14","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON15","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON16","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON17","96.15","-0.38","0.00"],["2026-05-19T23:40:00","WPS.WESTON3","95.77","-0.76","0.00"],["2026-05-19T23:40:00","WPS.WESTON4","96.27","-0.26","0.00"],["2026-05-19T23:40:00","WPS.WPSE","99.20","2.67","0.00"],["2026-05-19T23:40:00","WPS.WPSM","98.00","1.47","0.00"],["2026-05-19T23:40:00","WR","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","WR.MEUC_1.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","WR.MEUCFRED1","93.98","-2.55","0.00"],["2026-05-19T23:40:00","WR.MEUCFRED2","93.98","-2.55","0.00"],["2026-05-19T23:40:00","WR.MEUCLADD","96.66","0.13","0.00"],["2026-05-19T23:40:00","WR.MOWR","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CONS.FICTYEC","99.64","3.11","0.00"],["2026-05-19T23:40:00","CONS.FICTYMR","99.64","3.11","0.00"],["2026-05-19T23:40:00","CONS.FISHCREEK","97.11","0.58","0.00"],["2026-05-19T23:40:00","CONS.FOOTEHYD","100.65","4.12","0.00"],["2026-05-19T23:40:00","CONS.GENESEE","95.24","-1.29","0.00"],["2026-05-19T23:40:00","CONS.GENESEESO","97.06","0.53","0.00"],["2026-05-19T23:40:00","CONS.GENESEPS","95.24","-1.29","0.00"],["2026-05-19T23:40:00","CONS.GRATIOT","96.69","0.16","0.00"],["2026-05-19T23:40:00","CONS.GRATIOT1","95.14","-1.39","0.00"],["2026-05-19T23:40:00","CONS.GRATIOT2","95.14","-1.39","0.00"],["2026-05-19T23:40:00","CONS.GRAYLGY2","92.98","-3.55","0.00"],["2026-05-19T23:40:00","CONS.GRAYLNG","92.98","-3.55","0.00"],["2026-05-19T23:40:00","CONS.GYRD1WPSC","97.85","1.32","0.00"],["2026-05-19T23:40:00","CONS.GYRD2WPSC","97.85","1.32","0.00"],["2026-05-19T23:40:00","CONS.GYRD3WPSC","97.85","1.32","0.00"],["2026-05-19T23:40:00","CONS.HARDY","100.38","3.85","0.00"],["2026-05-19T23:40:00","CONS.HART","100.63","4.10","0.00"],["2026-05-19T23:40:00","CONS.HILMN.ARR","100.02","3.49","0.00"],["2026-05-19T23:40:00","CONS.HODENPYL","99.86","3.33","0.00"],["2026-05-19T23:40:00","CONS.HRSY10","100.35","3.82","0.00"],["2026-05-19T23:40:00","CONS.HRSY9","100.35","3.82","0.00"],["2026-05-19T23:40:00","CONS.HRTLND","96.59","0.06","0.00"],["2026-05-19T23:40:00","CONS.HTWD","100.15","3.62","0.00"],["2026-05-19T23:40:00","CONS.ISABELLA1","94.03","-2.50","0.00"],["2026-05-19T23:40:00","CONS.JACKSON","97.74","1.21","0.00"],["2026-05-19T23:40:00","CONS.JAXON_1","95.82","-0.71","0.00"],["2026-05-19T23:40:00","CONS.JAXON_2","96.02","-0.51","0.00"],["2026-05-19T23:40:00","CONS.KAL_RGEN_","98.85","2.32","0.00"],["2026-05-19T23:40:00","CONS.KALK","99.62","3.09","0.00"],["2026-05-19T23:40:00","CONS.KARN.ARR","96.81","0.28","0.00"],["2026-05-19T23:40:00","CONS.KARN3","95.80","-0.73","0.00"],["2026-05-19T23:40:00","CONS.KARN4","95.80","-0.73","0.00"],["2026-05-19T23:40:00","CONS.KENCNTY1","98.92","2.39","0.00"],["2026-05-19T23:40:00","CONS.LANS","99.49","2.96","0.00"],["2026-05-19T23:40:00","CONS.LANS.ARR","98.61","2.08","0.00"],["2026-05-19T23:40:00","CONS.LBWL.ASM2","97.20","0.67","0.00"],["2026-05-19T23:40:00","CONS.LBWL.ASSM","97.20","0.67","0.00"],["2026-05-19T23:40:00","CONS.LBWL.CSEL","98.87","2.34","0.00"],["2026-05-19T23:40:00","CONS.LIVINGEN1","97.65","1.12","0.00"],["2026-05-19T23:40:00","CONS.LIVINGEN2","97.65","1.12","0.00"],["2026-05-19T23:40:00","CONS.LIVINGEN3","97.65","1.12","0.00"],["2026-05-19T23:40:00","CONS.LIVINGEN4","97.65","1.12","0.00"],["2026-05-19T23:40:00","CONS.LOUDHYDRO","96.39","-0.14","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN1","99.15","2.62","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN2","99.15","2.62","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN3","99.34","2.81","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN4","99.34","2.81","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN5","99.31","2.78","0.00"],["2026-05-19T23:40:00","CONS.LUDINGTN6","99.31","2.78","0.00"],["2026-05-19T23:40:00","CONS.LWEP","99.18","2.65","0.00"],["2026-05-19T23:40:00","CONS.MACK.ARR","100.90","4.37","0.00"],["2026-05-19T23:40:00","CONS.MCV","95.31","-1.22","0.00"],["2026-05-19T23:40:00","CONS.MCV.MCV","95.31","-1.22","0.00"],["2026-05-19T23:40:00","CONS.MERIDIAN1","95.59","-0.94","0.00"],["2026-05-19T23:40:00","CONS.MIOHYDRO","98.41","1.88","0.00"],["2026-05-19T23:40:00","CONS.MIPOWER1","98.59","2.06","0.00"],["2026-05-19T23:40:00","CONS.MIPOWER2","98.59","2.06","0.00"],["2026-05-19T23:40:00","CONS.MPPA","99.63","3.10","0.00"],["2026-05-19T23:40:00","CONS.MPPA.ABRW","98.36","1.83","0.00"],["2026-05-19T23:40:00","CONS.MPPA.ASM2","97.20","0.67","0.00"],["2026-05-19T23:40:00","CONS.MPPA.ASSM","97.20","0.67","0.00"],["2026-05-19T23:40:00","CONS.MPPA.CHSE","98.87","2.34","0.00"],["2026-05-19T23:40:00","CONS.MPPA.HSLR","100.63","4.10","0.00"],["2026-05-19T23:40:00","CONS.MPPA_3.AZ","99.63","3.10","0.00"],["2026-05-19T23:40:00","CONS.MSCP_1.AZ","100.37","3.84","0.00"],["2026-05-19T23:40:00","CONS.MSCPA","100.46","3.93","0.00"],["2026-05-19T23:40:00","CONS.MSNRD.SOL","94.13","-2.40","0.00"],["2026-05-19T23:40:00","CONS.MUSKSOL","99.59","3.06","0.00"],["2026-05-19T23:40:00","CONS.MWEC","100.23","3.70","0.00"],["2026-05-19T23:40:00","CONS.NESL","99.87","3.34","0.00"],["2026-05-19T23:40:00","CONS.PAL_HEPM","96.60","0.07","0.00"],["2026-05-19T23:40:00","CONS.PAL_WPSC","96.60","0.07","0.00"],["2026-05-19T23:40:00","CONS.PFZT","98.76","2.23","0.00"],["2026-05-19T23:40:00","CONS.PINERVR1","95.37","-1.16","0.00"],["2026-05-19T23:40:00","CONS.PNRVR.SOL","95.37","-1.16","0.00"],["2026-05-19T23:40:00","CONS.POLARIS1","96.87","0.34","0.00"],["2026-05-19T23:40:00","CONS.POLRS.SOL","96.87","0.34","0.00"],["2026-05-19T23:40:00","CONS.RENAIGEN1","96.91","0.38","0.00"],["2026-05-19T23:40:00","CONS.RENAIGEN2","96.91","0.38","0.00"],["2026-05-19T23:40:00","CONS.RENAIGEN3","96.91","0.38","0.00"],["2026-05-19T23:40:00","CONS.RENAIGEN4","96.91","0.38","0.00"],["2026-05-19T23:40:00","CONS.ROGERSHYD","99.81","3.28","0.00"],["2026-05-19T23:40:00","CONS.RVRFORK","98.49","1.96","0.00"],["2026-05-19T23:40:00","CONS.RVRFORK2","98.49","1.96","0.00"],["2026-05-19T23:40:00","CONS.S.COLDCRK","101.07","4.54","0.00"],["2026-05-19T23:40:00","CONS.S.GRAT2","95.14","-1.39","0.00"],["2026-05-19T23:40:00","CONS.S.LTROUT","101.48","4.95","0.00"],["2026-05-19T23:40:00","CONS.SAUK1","100.40","3.87","0.00"],["2026-05-19T23:40:00","CONS.SCIT","98.29","1.76","0.00"],["2026-05-19T23:40:00","CONS.SCWND1","99.67","3.14","0.00"],["2026-05-19T23:40:00","CONS.SCWND2","99.67","3.14","0.00"],["2026-05-19T23:40:00","CONS.SCWND3","99.67","3.14","0.00"],["2026-05-19T23:40:00","CONS.SCWND4","99.67","3.14","0.00"],["2026-05-19T23:40:00","CONS.SELC","99.64","3.11","0.00"],["2026-05-19T23:40:00","CONS.SESB","99.70","3.17","0.00"],["2026-05-19T23:40:00","CONS.SPNGCREEK","98.86","2.33","0.00"],["2026-05-19T23:40:00","DECO.DR.123NET","100.09","3.56","0.00"],["2026-05-19T23:40:00","DECO.DR.DEMO","98.62","2.09","0.00"],["2026-05-19T23:40:00","DECO.DR.GLW","98.95","2.42","0.00"],["2026-05-19T23:40:00","DECO.DR.POET","98.63","2.10","0.00"],["2026-05-19T23:40:00","DECO.DR.TRGT","99.11","2.58","0.00"],["2026-05-19T23:40:00","DECO.E.TRENTON","98.94","2.41","0.00"],["2026-05-19T23:40:00","DECO.EIPS","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.ELIG","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.ESSEX.ARR","98.68","2.15","0.00"],["2026-05-19T23:40:00","DECO.EXGNHW2","94.49","-2.04","0.00"],["2026-05-19T23:40:00","DECO.EXGNMW2","94.85","-1.68","0.00"],["2026-05-19T23:40:00","DECO.FERMI2","98.54","2.01","0.00"],["2026-05-19T23:40:00","DECO.FESC","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.FRISB.ARR","98.35","1.82","0.00"],["2026-05-19T23:40:00","DECO.FRMP112","99.53","3.00","0.00"],["2026-05-19T23:40:00","DECO.FRMP113","99.53","3.00","0.00"],["2026-05-19T23:40:00","DECO.FRMP114","99.53","3.00","0.00"],["2026-05-19T23:40:00","DECO.GRNWD.MVP","95.62","-0.91","0.00"],["2026-05-19T23:40:00","DECO.GRNWD1","95.31","-1.22","0.00"],["2026-05-19T23:40:00","DECO.GWDP111","95.59","-0.94","0.00"],["2026-05-19T23:40:00","DECO.GWDP112","95.62","-0.91","0.00"],["2026-05-19T23:40:00","DECO.GWDP12","95.62","-0.91","0.00"],["2026-05-19T23:40:00","DECO.HNKP111","99.74","3.21","0.00"],["2026-05-19T23:40:00","DECO.HNKP113","99.74","3.21","0.00"],["2026-05-19T23:40:00","DECO.HNKP121","99.30","2.77","0.00"],["2026-05-19T23:40:00","DECO.HNKP122","99.30","2.77","0.00"],["2026-05-19T23:40:00","DECO.HRBRB.ARR","95.13","-1.40","0.00"],["2026-05-19T23:40:00","DECO.HVSTW","94.57","-1.96","0.00"],["2026-05-19T23:40:00","DECO.JUDD11","99.96","3.43","0.00"],["2026-05-19T23:40:00","DECO.JUDD12","99.96","3.43","0.00"],["2026-05-19T23:40:00","DECO.JUDD13","99.95","3.42","0.00"],["2026-05-19T23:40:00","DECO.JUDD14","99.95","3.42","0.00"],["2026-05-19T23:40:00","DECO.LAKEIRIS","95.73","-0.80","0.00"],["2026-05-19T23:40:00","DECO.LBWL.WTSL","99.29","2.76","0.00"],["2026-05-19T23:40:00","DECO.LOAD.CNE","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.LUD1","99.15","2.62","0.00"],["2026-05-19T23:40:00","DECO.LUD2","99.15","2.62","0.00"],["2026-05-19T23:40:00","DECO.LUD3","99.34","2.81","0.00"],["2026-05-19T23:40:00","DECO.LUD4","99.34","2.81","0.00"],["2026-05-19T23:40:00","DECO.LUD5","99.31","2.78","0.00"],["2026-05-19T23:40:00","DECO.LUD6","99.31","2.78","0.00"],["2026-05-19T23:40:00","DECO.MCKINLEY1","102.62","6.09","0.00"],["2026-05-19T23:40:00","DECO.MINDEN1","91.19","-5.34","0.00"],["2026-05-19T23:40:00","DECO.MONROE1","98.89","2.36","0.00"],["2026-05-19T23:40:00","DECO.MONROE2","98.89","2.36","0.00"],["2026-05-19T23:40:00","DECO.MONROE3","97.16","0.63","0.00"],["2026-05-19T23:40:00","DECO.MONROE4","97.17","0.64","0.00"],["2026-05-19T23:40:00","DECO.MONRP11","98.89","2.36","0.00"],["2026-05-19T23:40:00","DECO.MPPA.DWTL","99.29","2.76","0.00"],["2026-05-19T23:40:00","DECO.MSCPA","103.27","6.74","0.00"],["2026-05-19T23:40:00","DECO.NEC","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.NEP112","99.07","2.54","0.00"],["2026-05-19T23:40:00","DECO.NEP113","99.07","2.54","0.00"],["2026-05-19T23:40:00","DECO.NEP114","99.07","2.54","0.00"],["2026-05-19T23:40:00","DECO.NEP12","98.87","2.34","0.00"],["2026-05-19T23:40:00","DECO.NEP131","98.87","2.34","0.00"],["2026-05-19T23:40:00","DECO.NEP132","98.87","2.34","0.00"],["2026-05-19T23:40:00","DECO.NESL1","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.NOBEL","94.85","-1.68","0.00"],["2026-05-19T23:40:00","DECO.OLIVRP11","102.69","6.16","0.00"],["2026-05-19T23:40:00","DECO.PEGASUS","95.46","-1.07","0.00"],["2026-05-19T23:40:00","DECO.PEGASUS2","95.46","-1.07","0.00"],["2026-05-19T23:40:00","DECO.PHEASANT1","95.47","-1.06","0.00"],["2026-05-19T23:40:00","DECO.PINE_TREE","95.81","-0.72","0.00"],["2026-05-19T23:40:00","DECO.PINNEBOG","95.23","-1.30","0.00"],["2026-05-19T23:40:00","DECO.PLACDP12","98.10","1.57","0.00"],["2026-05-19T23:40:00","DECO.PONTC.MVP","97.70","1.17","0.00"],["2026-05-19T23:40:00","DECO.PUTNMP11","101.77","5.24","0.00"],["2026-05-19T23:40:00","DECO.RPSN3.MVP","95.38","-1.15","0.00"],["2026-05-19T23:40:00","DECO.RPSON.MVP","95.28","-1.25","0.00"],["2026-05-19T23:40:00","DECO.RRP11","98.83","2.30","0.00"],["2026-05-19T23:40:00","DECO.S.CASTLE","99.07","2.54","0.00"],["2026-05-19T23:40:00","DECO.SANDU.MVP","95.77","-0.76","0.00"],["2026-05-19T23:40:00","DECO.SELC","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.SESA","99.00","2.47","0.00"],["2026-05-19T23:40:00","DECO.SIGEL1","94.81","-1.72","0.00"],["2026-05-19T23:40:00","DECO.SLOES11","99.07","2.54","0.00"],["2026-05-19T23:40:00","DECO.STCLA.ARR","95.04","-1.49","0.00"],["2026-05-19T23:40:00","DECO.STCLP11","95.57","-0.96","0.00"],["2026-05-19T23:40:00","DECO.SUPP111","100.00","3.47","0.00"],["2026-05-19T23:40:00","DECO.SUPP112","100.00","3.47","0.00"],["2026-05-19T23:40:00","DECO.SUPP113","100.00","3.47","0.00"],["2026-05-19T23:40:00","DECO.SUPP114","100.00","3.47","0.00"],["2026-05-19T23:40:00","DECO.TRNCNL9","98.94","2.41","0.00"],["2026-05-19T23:40:00","DECO.TURTLE1","94.81","-1.72","0.00"],["2026-05-19T23:40:00","DECO.TURTLE2","94.81","-1.72","0.00"],["2026-05-19T23:40:00","DECO.TUSCOLA2","97.65","1.12","0.00"],["2026-05-19T23:40:00","DECO.WILMTP11","100.58","4.05","0.00"],["2026-05-19T23:40:00","DECO.WPSA","99.00","2.47","0.00"],["2026-05-19T23:40:00","DEOK","96.31","-0.22","0.00"],["2026-05-19T23:40:00","DLCO","96.31","-0.22","0.00"],["2026-05-19T23:40:00","DMGEN1.AGG","94.04","-2.49","0.00"],["2026-05-19T23:40:00","DMGEN2.AGG","94.04","-2.49","0.00"],["2026-05-19T23:40:00","DMGEN4.AGG","94.04","-2.49","0.00"],["2026-05-19T23:40:00","DPC.ABS","94.14","-2.39","0.00"],["2026-05-19T23:40:00","DPC.AEPE9","97.14","0.61","0.00"],["2026-05-19T23:40:00","DPC.APPLRV.SLR","96.43","-0.10","0.00"],["2026-05-19T23:40:00","MEC.MEAN_8.AZ","97.70","1.17","0.00"],["2026-05-19T23:40:00","MEC.MECB","94.28","-2.25","0.00"],["2026-05-19T23:40:00","MEC.MOLCT_14","93.45","-3.08","0.00"],["2026-05-19T23:40:00","MEC.MORNLIGHT","94.00","-2.53","0.00"],["2026-05-19T23:40:00","MEC.MRES.PELLA","90.83","-5.70","0.00"],["2026-05-19T23:40:00","MEC.MRES_1.AZ","94.92","-1.61","0.00"],["2026-05-19T23:40:00","MEC.NEALN_3","93.32","-3.21","0.00"],["2026-05-19T23:40:00","MEC.NEALS_4","93.32","-3.21","0.00"],["2026-05-19T23:40:00","MEC.NORTHENG","92.92","-3.61","0.00"],["2026-05-19T23:40:00","MEC.NWHAR_IBR","96.76","0.23","0.00"],["2026-05-19T23:40:00","MEC.OAKGRM.MVP","93.06","-3.47","0.00"],["2026-05-19T23:40:00","MEC.OBRIEN","92.42","-4.11","0.00"],["2026-05-19T23:40:00","MEC.OBRIEN.MVP","92.44","-4.09","0.00"],["2026-05-19T23:40:00","MEC.ORIENT1","93.81","-2.72","0.00"],["2026-05-19T23:40:00","MEC.OTTUMWA1","90.56","-5.97","0.00"],["2026-05-19T23:40:00","MEC.PALOALTO1","92.33","-4.20","0.00"],["2026-05-19T23:40:00","MEC.PELLA","91.06","-5.47","0.00"],["2026-05-19T23:40:00","MEC.PHEC_1","95.38","-1.15","0.00"],["2026-05-19T23:40:00","MEC.PHEC_2","95.38","-1.15","0.00"],["2026-05-19T23:40:00","MEC.PHEC_3","95.38","-1.15","0.00"],["2026-05-19T23:40:00","MEC.PLYMOUTH1","92.75","-3.78","0.00"],["2026-05-19T23:40:00","MEC.PMEU_1.AZ","91.06","-5.47","0.00"],["2026-05-19T23:40:00","MEC.POCHNT_1","94.34","-2.19","0.00"],["2026-05-19T23:40:00","MEC.PPWIND","94.38","-2.15","0.00"],["2026-05-19T23:40:00","MEC.PRAIRIE","91.26","-5.27","0.00"],["2026-05-19T23:40:00","MEC.RHILLS14","95.50","-1.03","0.00"],["2026-05-19T23:40:00","MEC.RHILLS58","95.50","-1.03","0.00"],["2026-05-19T23:40:00","MEC.RIVSID.ARR","93.16","-3.37","0.00"],["2026-05-19T23:40:00","MEC.RLGY01","93.36","-3.17","0.00"],["2026-05-19T23:40:00","MEC.ROLLHILL_1","93.64","-2.89","0.00"],["2026-05-19T23:40:00","MEC.ROLLHILL_2","93.65","-2.88","0.00"],["2026-05-19T23:40:00","MEC.ROLLHILL_3","93.61","-2.92","0.00"],["2026-05-19T23:40:00","MEC.RRHP_U1","89.22","-7.31","0.00"],["2026-05-19T23:40:00","MEC.RRHP_U2","89.23","-7.30","0.00"],["2026-05-19T23:40:00","MEC.SHENDHILLS","92.95","-3.58","0.00"],["2026-05-19T23:40:00","MEC.SHENDO_1","93.70","-2.83","0.00"],["2026-05-19T23:40:00","MEC.SOTHRNHL1","93.92","-2.61","0.00"],["2026-05-19T23:40:00","MEC.STORMLK_1","94.72","-1.81","0.00"],["2026-05-19T23:40:00","MEC.SYCAMO_1","95.00","-1.53","0.00"],["2026-05-19T23:40:00","MEC.SYCAMO_2","95.00","-1.53","0.00"],["2026-05-19T23:40:00","MEC.UPLS_1.AZ","92.98","-3.55","0.00"],["2026-05-19T23:40:00","MEC.UPLS_2.AZ","92.83","-3.70","0.00"],["2026-05-19T23:40:00","MEC.VICTRM_1","96.74","0.21","0.00"],["2026-05-19T23:40:00","MEC.VIENNA1","93.88","-2.65","0.00"],["2026-05-19T23:40:00","MEC.WALNUT_W1","94.75","-1.78","0.00"],["2026-05-19T23:40:00","MEC.WEBSTR.MVP","93.56","-2.97","0.00"],["2026-05-19T23:40:00","MEC.WELLSBURG","93.73","-2.80","0.00"],["2026-05-19T23:40:00","MEC.WSEC3","93.26","-3.27","0.00"],["2026-05-19T23:40:00","MEC.WSEC4","93.26","-3.27","0.00"],["2026-05-19T23:40:00","MGE.AZ","96.76","0.23","0.00"],["2026-05-19T23:40:00","MGE.BLT_ESR1","96.86","0.33","0.00"],["2026-05-19T23:40:00","MGE.BLTPLTG6","95.95","-0.58","0.00"],["2026-05-19T23:40:00","MGE.BLTPLTG7","96.12","-0.41","0.00"],["2026-05-19T23:40:00","MGE.CARDNL.MVP","95.05","-1.48","0.00"],["2026-05-19T23:40:00","MGE.DANE_CTY","97.41","0.88","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG01","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG02","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG03","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG04","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG05","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG06","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG07","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG08","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG09","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.DRR.DG10","96.79","0.26","0.00"],["2026-05-19T23:40:00","MGE.HERMSDORF","97.19","0.66","0.00"],["2026-05-19T23:40:00","MGE.HKP_ESR1","95.76","-0.77","0.00"],["2026-05-19T23:40:00","MGE.JOUCOLUM1","94.84","-1.69","0.00"],["2026-05-19T23:40:00","MGE.JOUCOLUM2","94.46","-2.07","0.00"],["2026-05-19T23:40:00","MGE.LRRGTOT","98.04","1.51","0.00"],["2026-05-19T23:40:00","MGE.MGE","96.76","0.23","0.00"],["2026-05-19T23:40:00","MGE.MOREY","96.03","-0.50","0.00"],["2026-05-19T23:40:00","MGE.OBRIEN_N","96.21","-0.32","0.00"],["2026-05-19T23:40:00","MGE.OBRIEN_S","96.21","-0.32","0.00"],["2026-05-19T23:40:00","MGE.OBRIEN_W","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.PINE_HILL","96.10","-0.43","0.00"],["2026-05-19T23:40:00","MGE.SIX_MILE","95.76","-0.77","0.00"],["2026-05-19T23:40:00","MGE.SSD_ESR1","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.SSD_ESR2","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.SSD_SLR1","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.SSD_SLR2","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.STRIX","95.97","-0.56","0.00"],["2026-05-19T23:40:00","MGE.TYTO","96.66","0.13","0.00"],["2026-05-19T23:40:00","MGE.WCCF","96.91","0.38","0.00"],["2026-05-19T23:40:00","MGE.WMARIN034","98.30","1.77","0.00"],["2026-05-19T23:40:00","MGE.WMD_ESR1","95.57","-0.96","0.00"],["2026-05-19T23:40:00","MHEB","94.07","-2.46","0.00"],["2026-05-19T23:40:00","MHEB_EAR","96.12","-0.41","0.00"],["2026-05-19T23:40:00","MICHIGAN.HUB","98.05","1.52","0.00"],["2026-05-19T23:40:00","MINN.HUB","93.77","-2.76","0.00"],["2026-05-19T23:40:00","MIUP.ARCP","105.04","8.51","0.00"],["2026-05-19T23:40:00","MIUP.BRULEGHYD","97.33","0.80","0.00"],["2026-05-19T23:40:00","MIUP.CHALKHILL","97.59","1.06","0.00"],["2026-05-19T23:40:00","MIUP.CLOV","105.04","8.51","0.00"],["2026-05-19T23:40:00","MIUP.CLVHDRTN1","103.61","7.08","0.00"],["2026-05-19T23:40:00","MIUP.DETRDBN1","109.29","12.76","0.00"],["2026-05-19T23:40:00","MIUP.DFTR13N1","105.01","8.48","0.00"],["2026-05-19T23:40:00","WR.MOWR_1.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","WR.THAYERLD","96.12","-0.41","0.00"],["2026-05-19T23:40:00","YAD","97.30","0.77","0.00"],["2026-05-19T23:40:00","DPC.AZ","97.22","0.69","0.00"],["2026-05-19T23:40:00","DPC.DPC","97.27","0.74","0.00"],["2026-05-19T23:40:00","DPC.EDNF","95.73","-0.80","0.00"],["2026-05-19T23:40:00","DPC.EKM1","97.21","0.68","0.00"],["2026-05-19T23:40:00","DPC.EKM2","97.21","0.68","0.00"],["2026-05-19T23:40:00","DPC.FILMOR.SLR","94.07","-2.46","0.00"],["2026-05-19T23:40:00","DPC.FLAMBEAU","96.58","0.05","0.00"],["2026-05-19T23:40:00","DPC.GENOA3","97.43","0.90","0.00"],["2026-05-19T23:40:00","DPC.JPM","96.67","0.14","0.00"],["2026-05-19T23:40:00","DPC.MCNEILUS2","92.76","-3.77","0.00"],["2026-05-19T23:40:00","DPC.NSPLOAD","102.01","5.48","0.00"],["2026-05-19T23:40:00","DPC.NSPP_1.AZ","102.06","5.53","0.00"],["2026-05-19T23:40:00","DPC.NWEC.AZ","98.11","1.58","0.00"],["2026-05-19T23:40:00","DPC.NWELOAD","98.11","1.58","0.00"],["2026-05-19T23:40:00","DPC.RIVR.ANVRY","99.43","2.90","0.00"],["2026-05-19T23:40:00","DPC.STNMAN.ARR","95.53","-1.00","0.00"],["2026-05-19T23:40:00","DPC.WINNEBAGO","92.06","-4.47","0.00"],["2026-05-19T23:40:00","DPL","96.31","-0.22","0.00"],["2026-05-19T23:40:00","DUK","97.21","0.68","0.00"],["2026-05-19T23:40:00","EAI.AECC_1.AZ","21.82","-1.38","-73.33"],["2026-05-19T23:40:00","EAI.AECCHYDRO2","19.96","-3.24","-73.33"],["2026-05-19T23:40:00","EAI.AECCHYDRO9","19.43","-3.77","-73.33"],["2026-05-19T23:40:00","EAI.AECCLD","21.85","-1.35","-73.33"],["2026-05-19T23:40:00","EAI.AECCMCCLLN","19.95","-3.25","-73.33"],["2026-05-19T23:40:00","EAI.AECCMGVCT1","19.08","-4.12","-73.33"],["2026-05-19T23:40:00","EAI.AECCMGVCT2","19.08","-4.12","-73.33"],["2026-05-19T23:40:00","EAI.AECCMGVMST","19.08","-4.12","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT1","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT2","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT3","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT4","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT5","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT6","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWCT7","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWST1","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCOSWST2","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.AECCWCSOL","22.44","-0.76","-73.33"],["2026-05-19T23:40:00","EAI.ANO1","17.94","-5.26","-73.33"],["2026-05-19T23:40:00","EAI.ANO2","18.16","-5.04","-73.33"],["2026-05-19T23:40:00","EAI.ARSNC1.ARR","20.43","-2.77","-73.33"],["2026-05-19T23:40:00","EAI.BIGCYP120","22.96","-0.24","-73.33"],["2026-05-19T23:40:00","EAI.BIGCYP20","22.96","-0.24","-73.33"],["2026-05-19T23:40:00","EAI.BIGCYP40","22.96","-0.24","-73.33"],["2026-05-19T23:40:00","EAI.BLAKELY1","19.87","-3.33","-73.33"],["2026-05-19T23:40:00","EAI.BLAKELY2","19.87","-3.33","-73.33"],["2026-05-19T23:40:00","EAI.BUBALD","19.97","-3.23","-73.33"],["2026-05-19T23:40:00","EAI.CARPNTR_1","19.31","-3.89","-73.33"],["2026-05-19T23:40:00","EAI.CARPNTR_2","18.77","-4.43","-73.33"],["2026-05-19T23:40:00","EAI.CC.AECCMGV","19.08","-4.12","-73.33"],["2026-05-19T23:40:00","EAI.CC.AECCOSW","19.84","-3.36","-73.33"],["2026-05-19T23:40:00","EAI.CC.BLAKLY","19.87","-3.33","-73.33"],["2026-05-19T23:40:00","EAI.CC.DEGRAY","19.59","-3.61","-73.33"],["2026-05-19T23:40:00","EAI.CC.DELL","22.27","-0.93","-73.33"],["2026-05-19T23:40:00","EAI.CC.HT_SPR1","18.95","-4.25","-73.33"],["2026-05-19T23:40:00","EAI.CC.PBENRGY","19.67","-3.53","-73.33"],["2026-05-19T23:40:00","EAI.CC.UPS1","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.CC.UPS2","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.CC.UPS3","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.CC.UPS4","18.63","-4.57","-73.33"],["2026-05-19T23:40:00","EAI.CHLK1","22.41","-0.79","-73.33"],["2026-05-19T23:40:00","EAI.CHLK2","22.41","-0.79","-73.33"],["2026-05-19T23:40:00","EAI.CHLK3","22.41","-0.79","-73.33"],["2026-05-19T23:40:00","EAI.CLKS","22.67","-0.53","-73.33"],["2026-05-19T23:40:00","EAI.COUCH2.ARR","20.32","-2.88","-73.33"],["2026-05-19T23:40:00","EAI.CROSSETT","18.65","-4.55","-73.33"],["2026-05-19T23:40:00","EAI.CWAYLD","20.29","-2.91","-73.33"],["2026-05-19T23:40:00","EAI.CWAYLD1.AZ","20.29","-2.91","-73.33"],["2026-05-19T23:40:00","EAI.CWCP","22.45","-0.75","-73.33"],["2026-05-19T23:40:00","EAI.CWL_1.AZ","22.64","-0.56","-73.33"],["2026-05-19T23:40:00","EAI.CWL_A","22.49","-0.71","-73.33"],["2026-05-19T23:40:00","EAI.CWL_B","22.49","-0.71","-73.33"],["2026-05-19T23:40:00","EAI.CWL_C","22.49","-0.71","-73.33"],["2026-05-19T23:40:00","EAI.CWL_D","22.49","-0.71","-73.33"],["2026-05-19T23:40:00","EAI.CWL_E","22.49","-0.71","-73.33"],["2026-05-19T23:40:00","EAI.CYVY","22.60","-0.60","-73.33"],["2026-05-19T23:40:00","EAI.DEGRAY1","19.59","-3.61","-73.33"],["2026-05-19T23:40:00","EAI.DEGRAY2","19.59","-3.61","-73.33"],["2026-05-19T23:40:00","EAI.DELL.CT1","22.27","-0.93","-73.33"],["2026-05-19T23:40:00","EAI.DELL.CT2","22.27","-0.93","-73.33"],["2026-05-19T23:40:00","EAI.DELL.ST3","22.27","-0.93","-73.33"],["2026-05-19T23:40:00","EAI.DRVRSOL","22.88","-0.32","-73.33"],["2026-05-19T23:40:00","EAI.EAILD","21.04","-2.16","-73.33"],["2026-05-19T23:40:00","EAI.EAILD.RLA","21.04","-2.16","-73.33"],["2026-05-19T23:40:00","EAI.EAMP_1.AZ","21.08","-2.12","-73.33"],["2026-05-19T23:40:00","EAI.ELDORA.ARR","18.67","-4.53","-73.33"],["2026-05-19T23:40:00","EAI.FLATFORKSO","22.16","-1.04","-73.33"],["2026-05-19T23:40:00","EAI.FORGEVWSO","22.75","-0.45","-73.33"],["2026-05-19T23:40:00","EAI.GACP.GMPWR","22.88","-0.32","-73.33"],["2026-05-19T23:40:00","EAI.H_SPR1_CT1","18.95","-4.25","-73.33"],["2026-05-19T23:40:00","EAI.H_SPR1_CT2","18.95","-4.25","-73.33"],["2026-05-19T23:40:00","EAI.H_SPR1_ST","18.95","-4.25","-73.33"],["2026-05-19T23:40:00","EAI.HAPPY","22.58","-0.62","-73.33"],["2026-05-19T23:40:00","EAI.HASKL1.ARR","19.54","-3.66","-73.33"],["2026-05-19T23:40:00","EAI.INDEPEND1","21.65","-1.55","-73.33"],["2026-05-19T23:40:00","EAI.INDEPEND2","21.61","-1.59","-73.33"],["2026-05-19T23:40:00","CIN.WRHILND","96.62","0.09","0.00"],["2026-05-19T23:40:00","CIN.WVPA.BNLIL","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.WVPA.PSI","100.01","3.48","0.00"],["2026-05-19T23:40:00","CIN.WVPA_1.AZ","100.01","3.48","0.00"],["2026-05-19T23:40:00","CLEC.ACA11","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","CLEC.ACA12","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","CLEC.ACA13","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","CLEC.AXLA","20.90","-2.30","-73.33"],["2026-05-19T23:40:00","CLEC.AXLA_1.AZ","20.90","-2.30","-73.33"],["2026-05-19T23:40:00","CLEC.CC.ACAPB1","22.43","-0.77","-73.33"],["2026-05-19T23:40:00","CLEC.CC.CPS6","20.82","-2.38","-73.33"],["2026-05-19T23:40:00","CLEC.CC.CPS7","20.82","-2.38","-73.33"],["2026-05-19T23:40:00","CLEC.CLEC","23.22","0.02","-73.33"],["2026-05-19T23:40:00","CLEC.CPS6","20.82","-2.38","-73.33"],["2026-05-19T23:40:00","CLEC.CPS6ST","20.81","-2.39","-73.33"],["2026-05-19T23:40:00","CLEC.CPS71","20.82","-2.38","-73.33"],["2026-05-19T23:40:00","CLEC.CPS72","20.82","-2.38","-73.33"],["2026-05-19T23:40:00","CLEC.CPS7ST","20.81","-2.39","-73.33"],["2026-05-19T23:40:00","CLEC.CPWR_1.AZ","23.22","0.02","-73.33"],["2026-05-19T23:40:00","CLEC.CPWR_2.AZ","81.87","0.95","-15.61"],["2026-05-19T23:40:00","CLEC.CPWR_6.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","CLEC.CPWR_8.AZ","21.15","-2.05","-73.33"],["2026-05-19T23:40:00","CLEC.DOLETSLR","21.47","-1.73","-73.33"],["2026-05-19T23:40:00","CLEC.DPS.ARR","21.47","-1.73","-73.33"],["2026-05-19T23:40:00","CLEC.ELIZSOL","24.03","0.83","-73.33"],["2026-05-19T23:40:00","CLEC.ERATH","24.99","1.79","-73.33"],["2026-05-19T23:40:00","CLEC.HOPK1.ARR","24.53","1.33","-73.33"],["2026-05-19T23:40:00","CLEC.HUNTER5","20.89","-2.31","-73.33"],["2026-05-19T23:40:00","CLEC.MPS3","20.29","-2.91","-73.33"],["2026-05-19T23:40:00","CLEC.NPS1","20.16","-3.04","-73.33"],["2026-05-19T23:40:00","CLEC.ORIN","24.15","0.95","-73.33"],["2026-05-19T23:40:00","CLEC.PRAIRIE","21.76","-1.44","-73.33"],["2026-05-19T23:40:00","CLEC.RPS2","20.20","-3.00","-73.33"],["2026-05-19T23:40:00","CLEC.RPS2.LAFA","20.20","-3.00","-73.33"],["2026-05-19T23:40:00","CLEC.RPS2.LEPA","20.20","-3.00","-73.33"],["2026-05-19T23:40:00","CLEC.SINGERSO","22.71","-0.49","-73.33"],["2026-05-19T23:40:00","CLEC.SPS1","24.54","1.34","-73.33"],["2026-05-19T23:40:00","CLEC.TPS4","24.34","1.14","-73.33"],["2026-05-19T23:40:00","CONS.5CHANNELS","95.02","-1.51","0.00"],["2026-05-19T23:40:00","CONS.ADA","100.00","3.47","0.00"],["2026-05-19T23:40:00","CONS.AESM.CHSE","98.36","1.83","0.00"],["2026-05-19T23:40:00","CONS.ALCONA","98.03","1.50","0.00"],["2026-05-19T23:40:00","CONS.ALLEGAN","100.83","4.30","0.00"],["2026-05-19T23:40:00","CONS.ALPENA","101.08","4.55","0.00"],["2026-05-19T23:40:00","CONS.ALPENTHBA","101.08","4.55","0.00"],["2026-05-19T23:40:00","CONS.ALPINE01","97.54","1.01","0.00"],["2026-05-19T23:40:00","CONS.ALPINE02","95.82","-0.71","0.00"],["2026-05-19T23:40:00","CONS.ASSEMBLY3","97.20","0.67","0.00"],["2026-05-19T23:40:00","CONS.AZ","99.38","2.85","0.00"],["2026-05-19T23:40:00","CONS.BRANCH","100.77","4.24","0.00"],["2026-05-19T23:40:00","CONS.BRENTRNG1","97.90","1.37","0.00"],["2026-05-19T23:40:00","CONS.BRNP8","98.92","2.39","0.00"],["2026-05-19T23:40:00","CONS.BSE.CEC","99.87","3.34","0.00"],["2026-05-19T23:40:00","CONS.CA3.MPPA","97.60","1.07","0.00"],["2026-05-19T23:40:00","CONS.CA3_WPSC","97.60","1.07","0.00"],["2026-05-19T23:40:00","CONS.CADILAC","97.19","0.66","0.00"],["2026-05-19T23:40:00","CONS.CADILGMA2","97.19","0.66","0.00"],["2026-05-19T23:40:00","CONS.CAMPBELL1","98.05","1.52","0.00"],["2026-05-19T23:40:00","CONS.CAMPBELL2","98.05","1.52","0.00"],["2026-05-19T23:40:00","CONS.CAMPBELL3","97.60","1.07","0.00"],["2026-05-19T23:40:00","CONS.CC.COVRT1","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.CC.COVRT2","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.CC.COVRT3","96.60","0.07","0.00"],["2026-05-19T23:40:00","CONS.CC.JAXSON","95.92","-0.61","0.00"],["2026-05-19T23:40:00","CONS.CC.MICHP","98.59","2.06","0.00"],["2026-05-19T23:40:00","CONS.CC.ZEELA2","97.48","0.95","0.00"],["2026-05-19T23:40:00","CONS.CCG_1.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CCG_2.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CCG_3.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CCG_4.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CCG_5.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CCG_6.AZ","99.88","3.35","0.00"],["2026-05-19T23:40:00","CONS.CEREALSO","98.95","2.42","0.00"],["2026-05-19T23:40:00","CONS.CETR","99.30","2.77","0.00"],["2026-05-19T23:40:00","CONS.CHS2","98.87","2.34","0.00"],["2026-05-19T23:40:00","CONS.CHSE","98.87","2.34","0.00"],["2026-05-19T23:40:00","CONS.CLDWTR1","100.88","4.35","0.00"],["2026-05-19T23:40:00","CONS.CNE","99.65","3.12","0.00"],["2026-05-19T23:40:00","CONS.COBB.ARR","100.59","4.06","0.00"],["2026-05-19T23:40:00","CONS.COOKE","97.30","0.77","0.00"],["2026-05-19T23:40:00","CONS.COVRT1_GT","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.COVRT1_ST","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.COVRT2_GT","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.COVRT2_ST","96.56","0.03","0.00"],["2026-05-19T23:40:00","CONS.COVRT3_GT","96.60","0.07","0.00"],["2026-05-19T23:40:00","CONS.COVRT3_ST","96.60","0.07","0.00"],["2026-05-19T23:40:00","CONS.CRESCENT","97.85","1.32","0.00"],["2026-05-19T23:40:00","CONS.CROTON","101.61","5.08","0.00"],["2026-05-19T23:40:00","CONS.DR.ALPENA","101.08","4.55","0.00"],["2026-05-19T23:40:00","CONS.DR.CETR","100.04","3.51","0.00"],["2026-05-19T23:40:00","CONS.DR.MAROA","101.01","4.48","0.00"],["2026-05-19T23:40:00","CONS.DR.WPSC","101.22","4.69","0.00"],["2026-05-19T23:40:00","CONS.ELIG","99.87","3.34","0.00"],["2026-05-19T23:40:00","CONS.EXGNBB1","96.87","0.34","0.00"],["2026-05-19T23:40:00","CONS.EXGNBB1B","96.87","0.34","0.00"],["2026-05-19T23:40:00","CONS.FESC","99.87","3.34","0.00"],["2026-05-19T23:40:00","EMBA.EMILD","22.13","-1.07","-73.33"],["2026-05-19T23:40:00","EMBA.EMILD.RLA","22.12","-1.08","-73.33"],["2026-05-19T23:40:00","EMBA.G_ANDRUS1","22.29","-0.91","-73.33"],["2026-05-19T23:40:00","EMBA.G_GULF_A","19.47","-3.73","-73.33"],["2026-05-19T23:40:00","EMBA.G_GULF_M","19.47","-3.73","-73.33"],["2026-05-19T23:40:00","EMBA.G_GULF_N","19.47","-3.73","-73.33"],["2026-05-19T23:40:00","EMBA.GREER170","21.59","-1.61","-73.33"],["2026-05-19T23:40:00","EMBA.GREER30","21.59","-1.61","-73.33"],["2026-05-19T23:40:00","EMBA.HINDS1_ST","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EMBA.HINDS1CT1","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EMBA.HINDS1CT2","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EMBA.HINDS2","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EMBA.HVGSOL","22.76","-0.44","-73.33"],["2026-05-19T23:40:00","EMBA.MEAM","23.10","-0.10","-73.33"],["2026-05-19T23:40:00","EMBA.PRVS","22.12","-1.08","-73.33"],["2026-05-19T23:40:00","EMBA.RGDS","22.18","-1.02","-73.33"],["2026-05-19T23:40:00","EMBA.SUNFLOWER","23.81","0.61","-73.33"],["2026-05-19T23:40:00","EMBA.WDFSOL","22.84","-0.36","-73.33"],["2026-05-19T23:40:00","EMBA.WILDWDSO","23.39","0.19","-73.33"],["2026-05-19T23:40:00","EMBA.YAZOOCTY","22.94","-0.26","-73.33"],["2026-05-19T23:40:00","FE","96.31","-0.22","0.00"],["2026-05-19T23:40:00","GIBSON1234.AGG","96.74","0.21","0.00"],["2026-05-19T23:40:00","GLH.EEI7B1","96.12","-0.41","0.00"],["2026-05-19T23:40:00","GLH.EEI7B2","96.12","-0.41","0.00"],["2026-05-19T23:40:00","GLH.EEI7B3","96.12","-0.41","0.00"],["2026-05-19T23:40:00","GLH.JOPPA4","95.75","-0.78","0.00"],["2026-05-19T23:40:00","GLH.JOPPA5","95.75","-0.78","0.00"],["2026-05-19T23:40:00","GLH.JOPPA6","95.75","-0.78","0.00"],["2026-05-19T23:40:00","GLH.JOPPAAUX","95.86","-0.67","0.00"],["2026-05-19T23:40:00","GLH.MEPI4","96.12","-0.41","0.00"],["2026-05-19T23:40:00","GLH.MEPI5","96.12","-0.41","0.00"],["2026-05-19T23:40:00","GLH.PLSKI_AUX","96.15","-0.38","0.00"],["2026-05-19T23:40:00","GLH.PLSKI_SF","96.15","-0.38","0.00"],["2026-05-19T23:40:00","GRDA","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","GRE.AEPEDMU","95.06","-1.47","0.00"],["2026-05-19T23:40:00","GRE.AEPEML","95.53","-1.00","0.00"],["2026-05-19T23:40:00","GRE.AEPEMLREV","95.53","-1.00","0.00"],["2026-05-19T23:40:00","GRE.ALTW","93.91","-2.62","0.00"],["2026-05-19T23:40:00","GRE.ALTW.ENDVI","93.72","-2.81","0.00"],["2026-05-19T23:40:00","GRE.AZ","93.83","-2.70","0.00"],["2026-05-19T23:40:00","GRE.BEPCMP.CWT","95.59","-0.94","0.00"],["2026-05-19T23:40:00","GRE.BEPM.CWT","95.81","-0.72","0.00"],["2026-05-19T23:40:00","GRE.CAMBRCAMB","96.73","0.20","0.00"],["2026-05-19T23:40:00","GRE.CAMBRCAMB2","96.73","0.20","0.00"],["2026-05-19T23:40:00","GRE.CHRISFRWD","93.86","-2.67","0.00"],["2026-05-19T23:40:00","GRE.ELKRI4","93.57","-2.96","0.00"],["2026-05-19T23:40:00","GRE.ELMCR2_IBR","91.91","-4.62","0.00"],["2026-05-19T23:40:00","GRE.ELMCRK","91.91","-4.62","0.00"],["2026-05-19T23:40:00","GRE.GMARAGMAR","102.92","6.39","0.00"],["2026-05-19T23:40:00","GRE.GRE","95.74","-0.79","0.00"],["2026-05-19T23:40:00","GRE.GRE.CXS","94.62","-1.91","0.00"],["2026-05-19T23:40:00","GRE.HUC","94.62","-1.91","0.00"],["2026-05-19T23:40:00","GRE.LITCH_QS","99.27","2.74","0.00"],["2026-05-19T23:40:00","GRE.LITCHF_1","99.27","2.74","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR1","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR2","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR3","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR4","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR5","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.LKFLGR6","91.92","-4.61","0.00"],["2026-05-19T23:40:00","GRE.MAPLEMAPL","96.07","-0.46","0.00"],["2026-05-19T23:40:00","GRE.MMPA","94.14","-2.39","0.00"],["2026-05-19T23:40:00","GRE.MORA__2_5","98.26","1.73","0.00"],["2026-05-19T23:40:00","GRE.MORA__6","98.26","1.73","0.00"],["2026-05-19T23:40:00","GRE.MOWER2","92.77","-3.76","0.00"],["2026-05-19T23:40:00","GRE.MP.GRE","95.00","-1.53","0.00"],["2026-05-19T23:40:00","GRE.NBRNCG_QS","96.03","-0.50","0.00"],["2026-05-19T23:40:00","GRE.NFW_1","90.38","-6.15","0.00"],["2026-05-19T23:40:00","GRE.NSP","96.35","-0.18","0.00"],["2026-05-19T23:40:00","GRE.NSP.CXS","93.39","-3.14","0.00"],["2026-05-19T23:40:00","GRE.NSP.GREC","93.93","-2.60","0.00"],["2026-05-19T23:40:00","GRE.NSPP_1.AZ","91.75","-4.78","0.00"],["2026-05-19T23:40:00","GRE.ORMATHR","93.28","-3.25","0.00"],["2026-05-19T23:40:00","GRE.PRINC1","96.15","-0.38","0.00"],["2026-05-19T23:40:00","GRE.PRINC2","96.15","-0.38","0.00"],["2026-05-19T23:40:00","GRE.PVLYGR1","92.87","-3.66","0.00"],["2026-05-19T23:40:00","GRE.PVLYGR2","92.87","-3.66","0.00"],["2026-05-19T23:40:00","GRE.PVLYGR3","92.87","-3.66","0.00"],["2026-05-19T23:40:00","GRE.REC","89.88","-6.65","0.00"],["2026-05-19T23:40:00","GRE.REC.CC1_AC","89.75","-6.78","0.00"],["2026-05-19T23:40:00","GRE.REC.CC1_DC","92.21","-4.32","0.00"],["2026-05-19T23:40:00","GRE.REC.CC2_AC","89.75","-6.78","0.00"],["2026-05-19T23:40:00","GRE.REC.CC2_DC","92.21","-4.32","0.00"],["2026-05-19T23:40:00","GRE.REC.DATA","89.78","-6.75","0.00"],["2026-05-19T23:40:00","GRE.REC.DCLOSS","89.75","-6.78","0.00"],["2026-05-19T23:40:00","GRE.ROCKLAKE","96.73","0.20","0.00"],["2026-05-19T23:40:00","GRE.SMP","97.59","1.06","0.00"],["2026-05-19T23:40:00","GRE.SMP.GRE","94.67","-1.86","0.00"],["2026-05-19T23:40:00","GRE.STANT.ARR","89.63","-6.90","0.00"],["2026-05-19T23:40:00","GRE.STBON1","95.62","-0.91","0.00"],["2026-05-19T23:40:00","GRE.TEA_1.AZ","97.13","0.60","0.00"],["2026-05-19T23:40:00","GRE.TRIMTTRIM","91.91","-4.62","0.00"],["2026-05-19T23:40:00","GRE.WILM","95.00","-1.53","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN1","100.35","3.82","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN2","100.35","3.82","0.00"],["2026-05-19T23:40:00","HE.07LCPGEN3","100.35","3.82","0.00"],["2026-05-19T23:40:00","ALTW.SLAK_CT2","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.SLAK_R1","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.SLAK_R2","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.SLAK_R3","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.SMP","95.30","-1.23","0.00"],["2026-05-19T23:40:00","ALTW.SOUTH.FRK","94.10","-2.43","0.00"],["2026-05-19T23:40:00","ALTW.SPRVAUN1","96.53","0.00","0.00"],["2026-05-19T23:40:00","ALTW.STCRK.SIG","94.03","-2.50","0.00"],["2026-05-19T23:40:00","ALTW.STORMLK2","94.80","-1.73","0.00"],["2026-05-19T23:40:00","ALTW.STORYCO1","94.79","-1.74","0.00"],["2026-05-19T23:40:00","ALTW.STORYCOII","94.79","-1.74","0.00"],["2026-05-19T23:40:00","ALTW.TEA_1.AZ","95.30","-1.23","0.00"],["2026-05-19T23:40:00","ALTW.TOI","92.44","-4.09","0.00"],["2026-05-19T23:40:00","ALTW.TOI_2.3","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.TOI_MGEO","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.TOI_MGEP","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.TURTLECRK","93.09","-3.44","0.00"],["2026-05-19T23:40:00","ALTW.UPLANDPR","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.UPLS_1.AZ","95.97","-0.56","0.00"],["2026-05-19T23:40:00","ALTW.UPLS_2.AZ","94.54","-1.99","0.00"],["2026-05-19T23:40:00","ALTW.W_BINGHAM","95.18","-1.35","0.00"],["2026-05-19T23:40:00","ALTW.WAPLOSOLR","92.93","-3.60","0.00"],["2026-05-19T23:40:00","ALTW.WELLS1","94.21","-2.32","0.00"],["2026-05-19T23:40:00","ALTW.WEVER.ESR","92.24","-4.29","0.00"],["2026-05-19T23:40:00","ALTW.WEVERSOL","92.24","-4.29","0.00"],["2026-05-19T23:40:00","ALTW.WHISPERWI","93.67","-2.86","0.00"],["2026-05-19T23:40:00","ALTW.WIN1","93.96","-2.57","0.00"],["2026-05-19T23:40:00","ALTW.WOLFWIND","94.59","-1.94","0.00"],["2026-05-19T23:40:00","ALTW.WPPI","95.62","-0.91","0.00"],["2026-05-19T23:40:00","ALTW.WPPI_1.AZ","95.70","-0.83","0.00"],["2026-05-19T23:40:00","ALTW.WRTHNGT","94.19","-2.34","0.00"],["2026-05-19T23:40:00","ALTW.WSEC3","93.26","-3.27","0.00"],["2026-05-19T23:40:00","ALTW.WSEC4","93.26","-3.27","0.00"],["2026-05-19T23:40:00","ALTW.WWN.ESR","93.25","-3.28","0.00"],["2026-05-19T23:40:00","ALTW.WWNORTH","93.25","-3.28","0.00"],["2026-05-19T23:40:00","AMIL.176872","95.45","-1.08","0.00"],["2026-05-19T23:40:00","AMIL.ACL9","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.ACP9","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AEM.CAT","94.46","-2.07","0.00"],["2026-05-19T23:40:00","AMIL.AEM.IL","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.AEM.LBM","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AEM.MUNI","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AEM.NWTN","96.12","-0.41","0.00"],["2026-05-19T23:40:00","AMIL.AEM.RPGI","94.52","-2.01","0.00"],["2026-05-19T23:40:00","AMIL.AEM.SYLND","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AIP9","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AIU1","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG1","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG2","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG3","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG4","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG5","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.ALSEYCTG6","94.02","-2.51","0.00"],["2026-05-19T23:40:00","AMIL.AMAEAMAN","95.19","-1.34","0.00"],["2026-05-19T23:40:00","AMIL.AMBT","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.AMER","94.76","-1.77","0.00"],["2026-05-19T23:40:00","AMIL.AMILSES","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.AMS_ASTOR","95.07","-1.46","0.00"],["2026-05-19T23:40:00","AMIL.ANI_AANIT","94.33","-2.20","0.00"],["2026-05-19T23:40:00","AMIL.APN5","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF1","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF2","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF3","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF4","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF5","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ARCHSF6","92.85","-3.68","0.00"],["2026-05-19T23:40:00","AMIL.ASPIRITY","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.BALDSSAUX","93.94","-2.59","0.00"],["2026-05-19T23:40:00","AMIL.BALDT1.NU","93.94","-2.59","0.00"],["2026-05-19T23:40:00","AMIL.BALDWI51","94.04","-2.49","0.00"],["2026-05-19T23:40:00","AMIL.BALDWI52","94.04","-2.49","0.00"],["2026-05-19T23:40:00","AMIL.BENGTNWD","93.45","-3.08","0.00"],["2026-05-19T23:40:00","AMIL.BFESLD","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.BGRVR.PPI","96.88","0.35","0.00"],["2026-05-19T23:40:00","AMIL.BGS5","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.BGS6","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.BIGRIVER","96.88","0.35","0.00"],["2026-05-19T23:40:00","AMIL.BOOMTOWN","97.01","0.48","0.00"],["2026-05-19T23:40:00","AMIL.BRDLWIND","94.87","-1.66","0.00"],["2026-05-19T23:40:00","AMIL.BSEAMIL","95.11","-1.42","0.00"],["2026-05-19T23:40:00","AMIL.BSEINDC1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.BSEINDCP1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.BSEINDIP1","94.93","-1.60","0.00"],["2026-05-19T23:40:00","AMIL.BSHPHL2","93.18","-3.35","0.00"],["2026-05-19T23:40:00","AMIL.BSHPHL3","93.18","-3.35","0.00"],["2026-05-19T23:40:00","AMIL.BWSS_BF","94.04","-2.49","0.00"],["2026-05-19T23:40:00","AMIL.BWSS_SF","94.04","-2.49","0.00"],["2026-05-19T23:40:00","AMIL.CALRIDGE","94.86","-1.67","0.00"],["2026-05-19T23:40:00","AMIL.CASS","93.69","-2.84","0.00"],["2026-05-19T23:40:00","AMIL.CC.CSTN","95.61","-0.92","0.00"],["2026-05-19T23:40:00","AMIL.CCG_1.AZ","97.45","0.92","0.00"],["2026-05-19T23:40:00","AMIL.CCG_2.AZ","95.45","-1.08","0.00"],["2026-05-19T23:40:00","AMIL.CCG_5.AZ","95.45","-1.08","0.00"],["2026-05-19T23:40:00","AMIL.CEEA","95.12","-1.41","0.00"],["2026-05-19T23:40:00","AMIL.CFFN.ARR","95.13","-1.40","0.00"],["2026-05-19T23:40:00","AMIL.CFSF","95.26","-1.27","0.00"],["2026-05-19T23:40:00","EES.NELSON6","21.79","-1.41","-73.33"],["2026-05-19T23:40:00","EES.NEWTON","26.68","3.48","-73.33"],["2026-05-19T23:40:00","EES.NEWTON1.AZ","26.68","3.48","-73.33"],["2026-05-19T23:40:00","EES.NINEM1.ARR","22.25","-0.95","-73.33"],["2026-05-19T23:40:00","EES.NINEM6_CT1","21.50","-1.70","-73.33"],["2026-05-19T23:40:00","EES.NINEM6_CT2","21.50","-1.70","-73.33"],["2026-05-19T23:40:00","EES.NINEM6_ST","21.96","-1.24","-73.33"],["2026-05-19T23:40:00","EES.NINEMILE4","22.17","-1.03","-73.33"],["2026-05-19T23:40:00","EES.NINEMILE5","22.26","-0.94","-73.33"],["2026-05-19T23:40:00","EES.NOPLD","22.78","-0.42","-73.33"],["2026-05-19T23:40:00","EES.NOPS_1","22.72","-0.48","-73.33"],["2026-05-19T23:40:00","EES.NOPS_2","22.72","-0.48","-73.33"],["2026-05-19T23:40:00","EES.NOPS_3","22.72","-0.48","-73.33"],["2026-05-19T23:40:00","EES.NOPS_4","22.66","-0.54","-73.33"],["2026-05-19T23:40:00","EES.NOPS_5","22.66","-0.54","-73.33"],["2026-05-19T23:40:00","EES.NOPS_6","22.46","-0.74","-73.33"],["2026-05-19T23:40:00","EES.NOPS_7","22.46","-0.74","-73.33"],["2026-05-19T23:40:00","EES.NSIDE1.ARR","21.07","-2.13","-73.33"],["2026-05-19T23:40:00","EES.NSIDE2.ARR","21.07","-2.13","-73.33"],["2026-05-19T23:40:00","EES.OAK_RG_GEN","19.30","-3.90","-73.33"],["2026-05-19T23:40:00","EES.OCAPS_1A","23.84","0.64","-73.33"],["2026-05-19T23:40:00","EES.OCAPS_1B","24.80","1.60","-73.33"],["2026-05-19T23:40:00","EES.OCAPS_1C","24.24","1.04","-73.33"],["2026-05-19T23:40:00","EES.OUACH_1","13.91","-9.29","-73.33"],["2026-05-19T23:40:00","EES.OUACH_2","13.91","-9.29","-73.33"],["2026-05-19T23:40:00","EES.OUACH_3","13.91","-9.29","-73.33"],["2026-05-19T23:40:00","EES.OXBOW","21.56","-1.64","-73.33"],["2026-05-19T23:40:00","EES.PANAM1.ARR","22.84","-0.36","-73.33"],["2026-05-19T23:40:00","EES.PERVL1","18.87","-4.33","-73.33"],["2026-05-19T23:40:00","EES.PERVL1.ARR","18.87","-4.33","-73.33"],["2026-05-19T23:40:00","EES.PERVL2.ARR","18.87","-4.33","-73.33"],["2026-05-19T23:40:00","EES.PERVL2_CT","18.87","-4.33","-73.33"],["2026-05-19T23:40:00","EES.PLAHTC.ARR","22.22","-0.98","-73.33"],["2026-05-19T23:40:00","EES.RBRSW2.ARR","21.16","-2.04","-73.33"],["2026-05-19T23:40:00","EES.RBRSW5.ARR","20.88","-2.32","-73.33"],["2026-05-19T23:40:00","EES.RCTHOMAS","23.55","0.35","-73.33"],["2026-05-19T23:40:00","EES.REXBRW.ARR","20.98","-2.22","-73.33"],["2026-05-19T23:40:00","EES.RICE1","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.RICHD1.ARR","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.RICHD2.ARR","22.56","-0.64","-73.33"],["2026-05-19T23:40:00","EES.RILLA.ARR","18.53","-4.67","-73.33"],["2026-05-19T23:40:00","EES.RVRBEND1","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EES.SABINE1","23.64","0.44","-73.33"],["2026-05-19T23:40:00","EES.SABINE3","24.24","1.04","-73.33"],["2026-05-19T23:40:00","EES.SABINE4","23.68","0.48","-73.33"],["2026-05-19T23:40:00","EES.SABINE5","23.58","0.38","-73.33"],["2026-05-19T23:40:00","EES.SAM_DAM_12","26.40","3.20","-73.33"],["2026-05-19T23:40:00","EES.SAN_JC1_CT","23.01","-0.19","-73.33"],["2026-05-19T23:40:00","EES.SAN_JC2_CT","23.01","-0.19","-73.33"],["2026-05-19T23:40:00","EES.SLEMCO","24.07","0.87","-73.33"],["2026-05-19T23:40:00","EES.SLRD","22.86","-0.34","-73.33"],["2026-05-19T23:40:00","EES.SPORT1.ARR","22.31","-0.89","-73.33"],["2026-05-19T23:40:00","EES.SPORT2.ARR","22.31","-0.89","-73.33"],["2026-05-19T23:40:00","EES.SRMPA","25.27","2.07","-73.33"],["2026-05-19T23:40:00","EES.SRMPA_1.AZ","25.27","2.07","-73.33"],["2026-05-19T23:40:00","EES.STERL7","14.10","-9.10","-73.33"],["2026-05-19T23:40:00","EES.STJAMES","24.04","0.84","-73.33"],["2026-05-19T23:40:00","EES.STL115.ARR","14.10","-9.10","-73.33"],["2026-05-19T23:40:00","EES.STLN11.ARR","18.58","-4.62","-73.33"],["2026-05-19T23:40:00","EES.STLNG1.ARR","18.58","-4.62","-73.33"],["2026-05-19T23:40:00","EES.STLNG2.ARR","18.85","-4.35","-73.33"],["2026-05-19T23:40:00","EES.STLNG3.ARR","13.94","-9.26","-73.33"],["2026-05-19T23:40:00","EES.STLNG5.ARR","13.94","-9.26","-73.33"],["2026-05-19T23:40:00","EES.STRSOL","14.11","-9.09","-73.33"],["2026-05-19T23:40:00","EES.SWTZ1.ARR","18.83","-4.37","-73.33"],["2026-05-19T23:40:00","EES.TAFTCOGEN","21.28","-1.92","-73.33"],["2026-05-19T23:40:00","EES.TOL_BEND1","27.38","4.18","-73.33"],["2026-05-19T23:40:00","EES.TOL_BEND2","27.38","4.18","-73.33"],["2026-05-19T23:40:00","EES.UCB","21.35","-1.85","-73.33"],["2026-05-19T23:40:00","EES.UCBECO","21.35","-1.85","-73.33"],["2026-05-19T23:40:00","EES.UCBSUP","21.35","-1.85","-73.33"],["2026-05-19T23:40:00","EES.UMBRIELSOL","23.79","0.59","-73.33"],["2026-05-19T23:40:00","EES.VIDALIA","14.08","-9.12","-73.33"],["2026-05-19T23:40:00","EES.VIGNES.ARR","22.34","-0.86","-73.33"],["2026-05-19T23:40:00","EES.WASHEC_CT1","21.39","-1.81","-73.33"],["2026-05-19T23:40:00","EES.WASHEC_CT2","21.39","-1.81","-73.33"],["2026-05-19T23:40:00","EES.WATRFD2","21.43","-1.77","-73.33"],["2026-05-19T23:40:00","EES.WATRFD3","21.35","-1.85","-73.33"],["2026-05-19T23:40:00","EES.WATRFD4_CT","21.43","-1.77","-73.33"],["2026-05-19T23:40:00","EES.WLGLN2.ARR","22.37","-0.83","-73.33"],["2026-05-19T23:40:00","EES.WLTGR1.ARR","18.58","-4.62","-73.33"],["2026-05-19T23:40:00","EES.WLWGN1.ARR","22.45","-0.75","-73.33"],["2026-05-19T23:40:00","EES.WLWGN3.ARR","22.45","-0.75","-73.33"],["2026-05-19T23:40:00","EKPC","96.31","-0.22","0.00"],["2026-05-19T23:40:00","EMBA.AEPE17","23.47","0.27","-73.33"],["2026-05-19T23:40:00","EMBA.ATTALA1","21.42","-1.78","-73.33"],["2026-05-19T23:40:00","EMBA.CC.CHCTW","21.36","-1.84","-73.33"],["2026-05-19T23:40:00","EMBA.CC.HINDS1","20.94","-2.26","-73.33"],["2026-05-19T23:40:00","EMBA.CHCTWCT1","21.32","-1.88","-73.33"],["2026-05-19T23:40:00","EMBA.CHCTWCT2","21.34","-1.86","-73.33"],["2026-05-19T23:40:00","EMBA.CHCTWCT3","21.34","-1.86","-73.33"],["2026-05-19T23:40:00","EMBA.CHCTWST4","21.42","-1.78","-73.33"],["2026-05-19T23:40:00","EMBA.DELTA_WND","21.90","-1.30","-73.33"],["2026-05-19T23:40:00","EMBA.DR.EML20","22.31","-0.89","-73.33"],["2026-05-19T23:40:00","AECI","68.48","-3.57","-24.48"],["2026-05-19T23:40:00","AECI.ALTW","95.01","-1.52","0.00"],["2026-05-19T23:40:00","AECI.AMMO","96.12","-0.41","0.00"],["2026-05-19T23:40:00","AECI.APM_1.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","AECI.APM_2.AZ","92.12","-4.41","0.00"],["2026-05-19T23:40:00","AECI.CWLD","92.12","-4.41","0.00"],["2026-05-19T23:40:00","AEP","96.31","-0.22","0.00"],["2026-05-19T23:40:00","AEP.PSGC1.AMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AEP.PSGC2.AMP","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AEP.WVPA.GIB5","96.66","0.13","0.00"],["2026-05-19T23:40:00","ALTE.1ROCKGEN","94.71","-1.82","0.00"],["2026-05-19T23:40:00","ALTE.ALBANY","94.85","-1.68","0.00"],["2026-05-19T23:40:00","ALTE.ALTE","96.58","0.05","0.00"],["2026-05-19T23:40:00","ALTE.AZ","96.57","0.04","0.00"],["2026-05-19T23:40:00","ALTE.BEARCRK","98.43","1.90","0.00"],["2026-05-19T23:40:00","ALTE.BVRDAM","100.93","4.40","0.00"],["2026-05-19T23:40:00","ALTE.CASSVILLE","95.42","-1.11","0.00"],["2026-05-19T23:40:00","ALTE.CC.RIVS1","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.CC.RIVS2","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.CC.WRIVS1","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTE.CC.WRIVS2","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTE.CEDARDGE","95.90","-0.63","0.00"],["2026-05-19T23:40:00","ALTE.COLUMBAL1","94.84","-1.69","0.00"],["2026-05-19T23:40:00","ALTE.COLUMBAL2","94.46","-2.07","0.00"],["2026-05-19T23:40:00","ALTE.CRAWFISH","96.01","-0.52","0.00"],["2026-05-19T23:40:00","ALTE.DR.ALTM","95.71","-0.82","0.00"],["2026-05-19T23:40:00","ALTE.EDG.ESR","95.30","-1.23","0.00"],["2026-05-19T23:40:00","ALTE.EDG3.ARR","95.31","-1.22","0.00"],["2026-05-19T23:40:00","ALTE.EDGG5G5","95.02","-1.51","0.00"],["2026-05-19T23:40:00","ALTE.GRANT.ESR","95.67","-0.86","0.00"],["2026-05-19T23:40:00","ALTE.GRANTCTY","95.67","-0.86","0.00"],["2026-05-19T23:40:00","ALTE.JUN31.ARR","98.69","2.16","0.00"],["2026-05-19T23:40:00","ALTE.KILBOUNIL","96.73","0.20","0.00"],["2026-05-19T23:40:00","ALTE.NEENAHG1","96.47","-0.06","0.00"],["2026-05-19T23:40:00","ALTE.NEENAHG2","96.47","-0.06","0.00"],["2026-05-19T23:40:00","ALTE.NLSD1.ARR","95.50","-1.03","0.00"],["2026-05-19T23:40:00","ALTE.NLSD2.ARR","95.50","-1.03","0.00"],["2026-05-19T23:40:00","ALTE.NROCK","95.59","-0.94","0.00"],["2026-05-19T23:40:00","ALTE.ONIONRIV","96.06","-0.47","0.00"],["2026-05-19T23:40:00","ALTE.PADDOCK","93.45","-3.08","0.00"],["2026-05-19T23:40:00","ALTE.PAR_1.AZ","96.76","0.23","0.00"],["2026-05-19T23:40:00","ALTE.PDSG1S1","95.00","-1.53","0.00"],["2026-05-19T23:40:00","ALTE.PPKC.ESR1","95.62","-0.91","0.00"],["2026-05-19T23:40:00","ALTE.QUILTBLCK","95.54","-0.99","0.00"],["2026-05-19T23:40:00","ALTE.ROCKGEN2","94.71","-1.82","0.00"],["2026-05-19T23:40:00","ALTE.ROCKGEN3","94.71","-1.82","0.00"],["2026-05-19T23:40:00","ALTE.SFONDDLG1","95.70","-0.83","0.00"],["2026-05-19T23:40:00","ALTE.SFONDDLG2","95.70","-0.83","0.00"],["2026-05-19T23:40:00","ALTE.SFONDDLG3","95.70","-0.83","0.00"],["2026-05-19T23:40:00","ALTE.SFONDDLG4","95.70","-0.83","0.00"],["2026-05-19T23:40:00","ALTE.SHEB1","95.13","-1.40","0.00"],["2026-05-19T23:40:00","ALTE.SHEB2","95.13","-1.40","0.00"],["2026-05-19T23:40:00","ALTE.SHPSN.ARR","95.55","-0.98","0.00"],["2026-05-19T23:40:00","ALTE.SPRINGFD","95.90","-0.63","0.00"],["2026-05-19T23:40:00","ALTE.TOWNECT_1","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.TOWNECT_2","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.TOWNEST11","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.TOWNEST12","93.22","-3.31","0.00"],["2026-05-19T23:40:00","ALTE.WAUTOMA","98.11","1.58","0.00"],["2026-05-19T23:40:00","ALTE.WOOD.ESR","98.26","1.73","0.00"],["2026-05-19T23:40:00","ALTE.WOODCTY","98.26","1.73","0.00"],["2026-05-19T23:40:00","ALTE.WPPI_1.AZ","99.82","3.29","0.00"],["2026-05-19T23:40:00","ALTE.WRIVS_CT1","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTE.WRIVS_CT2","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTE.WRIVS_ST1","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTE.WRIVS_ST2","93.75","-2.78","0.00"],["2026-05-19T23:40:00","ALTW.8THST.ARR","94.58","-1.95","0.00"],["2026-05-19T23:40:00","ALTW.ADAMSADAM","92.81","-3.72","0.00"],["2026-05-19T23:40:00","ALTW.ALTW","94.78","-1.75","0.00"],["2026-05-19T23:40:00","ALTW.AMESWIND","94.79","-1.74","0.00"],["2026-05-19T23:40:00","ALTW.ARMST.ARR","94.43","-2.10","0.00"],["2026-05-19T23:40:00","ALTW.AZ","94.78","-1.75","0.00"],["2026-05-19T23:40:00","ALTW.BART1AGR","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.BART1WPPI","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.BARTON2","92.48","-4.05","0.00"],["2026-05-19T23:40:00","ALTW.BENT_TREE","92.07","-4.46","0.00"],["2026-05-19T23:40:00","ALTW.BEPM.CBLD","94.78","-1.75","0.00"],["2026-05-19T23:40:00","ALTW.BRLGTN1","92.06","-4.47","0.00"],["2026-05-19T23:40:00","ALTW.BRLGTN2","92.06","-4.47","0.00"],["2026-05-19T23:40:00","ALTW.BRLGTN3","92.06","-4.47","0.00"],["2026-05-19T23:40:00","ALTW.BRLGTN4","92.06","-4.47","0.00"],["2026-05-19T23:40:00","ALTW.BRLGTN5","91.94","-4.59","0.00"],["2026-05-19T23:40:00","ALTW.BROOKE1","94.80","-1.73","0.00"],["2026-05-19T23:40:00","ALTW.BVR.ARR","94.47","-2.06","0.00"],["2026-05-19T23:40:00","ALTW.CC.EMERY1","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.CC.EMERY2","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.CC.MGS1","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.CC.MGS2","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.CERROG1","93.64","-2.89","0.00"],["2026-05-19T23:40:00","ALTW.CMMPA.MTL","95.50","-1.03","0.00"],["2026-05-19T23:40:00","ALTW.CMMPA.SPR","96.37","-0.16","0.00"],["2026-05-19T23:40:00","ALTW.CMMPA.WIN","93.96","-2.57","0.00"],["2026-05-19T23:40:00","ALTW.CRLK2WPL","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.CRLK3CWL2","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.CRLK3CWLD","92.40","-4.13","0.00"],["2026-05-19T23:40:00","NIPS.HWND1.IPL","91.69","-4.84","0.00"],["2026-05-19T23:40:00","NIPS.IMPA","98.47","1.94","0.00"],["2026-05-19T23:40:00","NIPS.IMPA_1.AZ","98.47","1.94","0.00"],["2026-05-19T23:40:00","NIPS.INCRMLSP","96.78","0.25","0.00"],["2026-05-19T23:40:00","NIPS.INCROSWF","96.66","0.13","0.00"],["2026-05-19T23:40:00","NIPS.INCROSWF2","96.61","0.08","0.00"],["2026-05-19T23:40:00","NIPS.JASPERCO","99.11","2.58","0.00"],["2026-05-19T23:40:00","NIPS.LAKES","97.49","0.96","0.00"],["2026-05-19T23:40:00","NIPS.MCHCP.ARR","97.47","0.94","0.00"],["2026-05-19T23:40:00","NIPS.MICHCP12","95.75","-0.78","0.00"],["2026-05-19T23:40:00","NIPS.MITCH.ARR","95.74","-0.79","0.00"],["2026-05-19T23:40:00","NIPS.MNTIC2.NU","97.34","0.81","0.00"],["2026-05-19T23:40:00","NIPS.MUNSTR.LN","95.48","-1.05","0.00"],["2026-05-19T23:40:00","NIPS.NIPS","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.NLMK","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.NORWAPNOR","97.66","1.13","0.00"],["2026-05-19T23:40:00","NIPS.OAKDAPOAK","97.38","0.85","0.00"],["2026-05-19T23:40:00","NIPS.PRATTIND","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.PRAXAIR","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.REYNO.MVP","97.02","0.49","0.00"],["2026-05-19T23:40:00","NIPS.ROSEWRWF","95.94","-0.59","0.00"],["2026-05-19T23:40:00","NIPS.SCHAHP16A","96.37","-0.16","0.00"],["2026-05-19T23:40:00","NIPS.SCHAHP16B","96.37","-0.16","0.00"],["2026-05-19T23:40:00","NIPS.SCHAHP17","96.39","-0.14","0.00"],["2026-05-19T23:40:00","NIPS.SCHAHP18","96.39","-0.14","0.00"],["2026-05-19T23:40:00","NIPS.STJOHN.LN","96.58","0.05","0.00"],["2026-05-19T23:40:00","NIPS.USS","97.17","0.64","0.00"],["2026-05-19T23:40:00","NIPS.WHITNGT1","95.12","-1.41","0.00"],["2026-05-19T23:40:00","NIPS.WHITNGT2","95.12","-1.41","0.00"],["2026-05-19T23:40:00","NIPS.WHITNST","95.12","-1.41","0.00"],["2026-05-19T23:40:00","NIPS.WVPA","100.15","3.62","0.00"],["2026-05-19T23:40:00","NIPS.WVPA_1.AZ","100.15","3.62","0.00"],["2026-05-19T23:40:00","NPPD","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","NSP.ADAMSWD1","96.59","0.06","0.00"],["2026-05-19T23:40:00","NSP.AEPE11","98.87","2.34","0.00"],["2026-05-19T23:40:00","NSP.AEPE13","98.87","2.34","0.00"],["2026-05-19T23:40:00","NSP.AEPE18","98.10","1.57","0.00"],["2026-05-19T23:40:00","NSP.AEPE3","99.96","3.43","0.00"],["2026-05-19T23:40:00","NSP.AEPE4","98.87","2.34","0.00"],["2026-05-19T23:40:00","NSP.AEPE5","98.87","2.34","0.00"],["2026-05-19T23:40:00","NSP.AEPE8","98.87","2.34","0.00"],["2026-05-19T23:40:00","NSP.AGASSIZBE","93.47","-3.06","0.00"],["2026-05-19T23:40:00","NSP.ALDRIHERC","93.87","-2.66","0.00"],["2026-05-19T23:40:00","NSP.ANSON2","92.57","-3.96","0.00"],["2026-05-19T23:40:00","NSP.ANSON3","92.57","-3.96","0.00"],["2026-05-19T23:40:00","NSP.ANSON4","92.57","-3.96","0.00"],["2026-05-19T23:40:00","NSP.AZ","94.36","-2.17","0.00"],["2026-05-19T23:40:00","NSP.BAYFRN5","96.30","-0.23","0.00"],["2026-05-19T23:40:00","NSP.BAYFRN6","96.29","-0.24","0.00"],["2026-05-19T23:40:00","NSP.BE","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.BE1","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.BE2","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.BELW_1.AZ","93.57","-2.96","0.00"],["2026-05-19T23:40:00","NSP.BEPC","94.03","-2.50","0.00"],["2026-05-19T23:40:00","NSP.BIGBLUE","92.15","-4.38","0.00"],["2026-05-19T23:40:00","NSP.BIGFALL_A","97.09","0.56","0.00"],["2026-05-19T23:40:00","NSP.BLKBROOK","98.64","2.11","0.00"],["2026-05-19T23:40:00","NSP.BLKDO2","91.21","-5.32","0.00"],["2026-05-19T23:40:00","NSP.BLKDO5","91.43","-5.10","0.00"],["2026-05-19T23:40:00","NSP.BLKDO6","92.00","-4.53","0.00"],["2026-05-19T23:40:00","NSP.BLUE_LK_09","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE_LK_10","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE_LK_11","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE_LK7","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE_LK8","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE1.ARR","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE2.ARR","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BLUE4.ARR","93.04","-3.49","0.00"],["2026-05-19T23:40:00","NSP.BR_DIR_TR1","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.BRGSRD.MVP","95.47","-1.06","0.00"],["2026-05-19T23:40:00","NSP.BSTAR1.WND","92.33","-4.20","0.00"],["2026-05-19T23:40:00","NSP.BSTAR2.WND","92.33","-4.20","0.00"],["2026-05-19T23:40:00","NSP.BUFFR_TR1","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.BUFFR_TR2","92.32","-4.21","0.00"],["2026-05-19T23:40:00","NSP.CANFLSG1","93.65","-2.88","0.00"],["2026-05-19T23:40:00","NSP.CANFLSG2","93.65","-2.88","0.00"],["2026-05-19T23:40:00","NSP.CC.BLKD52","91.34","-5.19","0.00"],["2026-05-19T23:40:00","NSP.CC.HIBRDG1","91.63","-4.90","0.00"],["2026-05-19T23:40:00","NSP.CC.HIBRDG2","91.63","-4.90","0.00"],["2026-05-19T23:40:00","NSP.CC.MANKAT1","90.97","-5.56","0.00"],["2026-05-19T23:40:00","NSP.CC.MANKAT2","90.75","-5.78","0.00"],["2026-05-19T23:40:00","NSP.CC.RIVRSD1","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.CC.RIVRSD2","93.76","-2.77","0.00"],["2026-05-19T23:40:00","NSP.CEDARFAL","97.36","0.83","0.00"],["2026-05-19T23:40:00","NSP.CH_DIR_TR4","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.CHARA_TR1","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.CHARA_TR2","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.CHARA_TR4","92.51","-4.02","0.00"],["2026-05-19T23:40:00","NSP.CHEMOLSPO","94.10","-2.43","0.00"],["2026-05-19T23:40:00","NSP.CHPFL1.HYD","97.34","0.81","0.00"],["2026-05-19T23:40:00","NSP.CHPFL2.HYD","97.21","0.68","0.00"],["2026-05-19T23:40:00","NSP.CHPRES","97.08","0.55","0.00"],["2026-05-19T23:40:00","NSP.CISCO1","94.06","-2.47","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.FAIR","93.82","-2.71","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.G","94.78","-1.75","0.00"],["2026-05-19T23:40:00","NSP.CMMPA.GF","95.40","-1.13","0.00"],["2026-05-19T23:40:00","ALTW.CRSTNSOL","94.48","-2.05","0.00"],["2026-05-19T23:40:00","ALTW.CRYLAKE1","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.CRYLAKE2","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.CRYSTAL3","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.DAEC.ARR","94.70","-1.83","0.00"],["2026-05-19T23:40:00","ALTW.DASOLAR1","94.70","-1.83","0.00"],["2026-05-19T23:40:00","ALTW.DASOLAR2","94.70","-1.83","0.00"],["2026-05-19T23:40:00","ALTW.DR.ALPSLD","99.92","3.39","0.00"],["2026-05-19T23:40:00","ALTW.DR.AURLD","96.12","-0.41","0.00"],["2026-05-19T23:40:00","ALTW.DR.BSLF","93.66","-2.87","0.00"],["2026-05-19T23:40:00","ALTW.DR.COMPLD","97.07","0.54","0.00"],["2026-05-19T23:40:00","ALTW.DR.FERGLD","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.DR.NORLD","93.41","-3.12","0.00"],["2026-05-19T23:40:00","ALTW.DR.SIMPLD","99.92","3.39","0.00"],["2026-05-19T23:40:00","ALTW.DRUN.ESR1","95.00","-1.53","0.00"],["2026-05-19T23:40:00","ALTW.ELKWIND","94.65","-1.88","0.00"],["2026-05-19T23:40:00","ALTW.EMERY_1","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.EMERY_2","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.EMERY31","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.EMERY32","93.21","-3.32","0.00"],["2026-05-19T23:40:00","ALTW.ENDV","93.72","-2.81","0.00"],["2026-05-19T23:40:00","ALTW.ENGLFARMS","92.64","-3.89","0.00"],["2026-05-19T23:40:00","ALTW.FAIR_DSL","93.65","-2.88","0.00"],["2026-05-19T23:40:00","ALTW.FAIR_SIG","93.65","-2.88","0.00"],["2026-05-19T23:40:00","ALTW.FAIR1.ARR","93.54","-2.99","0.00"],["2026-05-19T23:40:00","ALTW.FAIR2.ARR","93.54","-2.99","0.00"],["2026-05-19T23:40:00","ALTW.FAIRMONT1","93.65","-2.88","0.00"],["2026-05-19T23:40:00","ALTW.FCLDFCL1","94.34","-2.19","0.00"],["2026-05-19T23:40:00","ALTW.FRBRN.WND","92.12","-4.41","0.00"],["2026-05-19T23:40:00","ALTW.FRNKLNCO","93.67","-2.86","0.00"],["2026-05-19T23:40:00","ALTW.FXLK3.ARR","92.68","-3.85","0.00"],["2026-05-19T23:40:00","ALTW.GOLDENPLN","92.37","-4.16","0.00"],["2026-05-19T23:40:00","ALTW.GOLDP.ESR","92.37","-4.16","0.00"],["2026-05-19T23:40:00","ALTW.GPFWIND","95.17","-1.36","0.00"],["2026-05-19T23:40:00","ALTW.GRCT.ARR","94.36","-2.17","0.00"],["2026-05-19T23:40:00","ALTW.HAHN.ARR","96.03","-0.50","0.00"],["2026-05-19T23:40:00","ALTW.HANCOC1","94.16","-2.37","0.00"],["2026-05-19T23:40:00","ALTW.HAWKEYE1","94.71","-1.82","0.00"],["2026-05-19T23:40:00","ALTW.HCPD.STHP","95.12","-1.41","0.00"],["2026-05-19T23:40:00","ALTW.HCPD.TRU","94.54","-1.99","0.00"],["2026-05-19T23:40:00","ALTW.HDIVWIND","94.44","-2.09","0.00"],["2026-05-19T23:40:00","ALTW.HKCRK.MVP","94.50","-2.03","0.00"],["2026-05-19T23:40:00","ALTW.HZLT3.MVP","94.22","-2.31","0.00"],["2026-05-19T23:40:00","ALTW.INDEPWIND","94.65","-1.88","0.00"],["2026-05-19T23:40:00","ALTW.JOULGSCIP","91.96","-4.57","0.00"],["2026-05-19T23:40:00","ALTW.JOULGSIPL","91.96","-4.57","0.00"],["2026-05-19T23:40:00","ALTW.JOUNEAL3","93.32","-3.21","0.00"],["2026-05-19T23:40:00","ALTW.JOUNEALS4","93.32","-3.21","0.00"],["2026-05-19T23:40:00","ALTW.KOSSUTH","92.83","-3.70","0.00"],["2026-05-19T23:40:00","ALTW.KOSSUTH2","92.83","-3.70","0.00"],["2026-05-19T23:40:00","ALTW.LAN.ESR1","97.28","0.75","0.00"],["2026-05-19T23:40:00","ALTW.LANS3.ARR","97.28","0.75","0.00"],["2026-05-19T23:40:00","ALTW.LANSIN4","97.28","0.75","0.00"],["2026-05-19T23:40:00","ALTW.LEDYARD","92.36","-4.17","0.00"],["2026-05-19T23:40:00","ALTW.LEDYD.MVP","92.36","-4.17","0.00"],["2026-05-19T23:40:00","ALTW.LIMEC1","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.LIMEC2","92.40","-4.13","0.00"],["2026-05-19T23:40:00","ALTW.LKFLD.IPL","92.24","-4.29","0.00"],["2026-05-19T23:40:00","ALTW.LOSTLAKES","94.34","-2.19","0.00"],["2026-05-19T23:40:00","ALTW.LOUIS.SLR","93.02","-3.51","0.00"],["2026-05-19T23:40:00","ALTW.MECB","92.90","-3.63","0.00"],["2026-05-19T23:40:00","ALTW.MECB_1.AZ","92.90","-3.63","0.00"],["2026-05-19T23:40:00","ALTW.MGS_CT1","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MGS_CT2","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MGS_ST3.1","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MGS_ST3.2","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MMPA.OGWF","91.37","-5.16","0.00"],["2026-05-19T23:40:00","ALTW.MONTA.ARR","94.40","-2.13","0.00"],["2026-05-19T23:40:00","ALTW.MOWERCO","92.80","-3.73","0.00"],["2026-05-19T23:40:00","ALTW.MQOKT.ARR","94.12","-2.41","0.00"],["2026-05-19T23:40:00","ALTW.MRES","93.88","-2.65","0.00"],["2026-05-19T23:40:00","ALTW.MRES_1.AZ","93.71","-2.82","0.00"],["2026-05-19T23:40:00","ALTW.MTOWNCT1","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MTOWNCT2","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.MTOWNCT3","94.23","-2.30","0.00"],["2026-05-19T23:40:00","ALTW.NCENT.ARR","93.37","-3.16","0.00"],["2026-05-19T23:40:00","ALTW.NSP","94.50","-2.03","0.00"],["2026-05-19T23:40:00","ALTW.NSPP_1.AZ","94.50","-2.03","0.00"],["2026-05-19T23:40:00","ALTW.ODINWF","94.57","-1.96","0.00"],["2026-05-19T23:40:00","ALTW.OTTMW.MVP","92.03","-4.50","0.00"],["2026-05-19T23:40:00","ALTW.OTTUMW1","90.56","-5.97","0.00"],["2026-05-19T23:40:00","ALTW.PIONPRAR2","93.09","-3.44","0.00"],["2026-05-19T23:40:00","ALTW.PIOPRAIR1","93.09","-3.44","0.00"],["2026-05-19T23:40:00","ALTW.PRARC1","95.42","-1.11","0.00"],["2026-05-19T23:40:00","ALTW.PRARC3","95.42","-1.11","0.00"],["2026-05-19T23:40:00","ALTW.PRARC4","95.42","-1.11","0.00"],["2026-05-19T23:40:00","ALTW.PRESCOTT","92.11","-4.42","0.00"],["2026-05-19T23:40:00","ALTW.RCCS.ARR","95.10","-1.43","0.00"],["2026-05-19T23:40:00","ALTW.RICHLAND","93.35","-3.18","0.00"],["2026-05-19T23:40:00","ALTW.RIPPEY1","95.61","-0.92","0.00"],["2026-05-19T23:40:00","ALTW.ROCKCREEK","92.79","-3.74","0.00"],["2026-05-19T23:40:00","ALTW.ROQUETTE1","90.49","-6.04","0.00"],["2026-05-19T23:40:00","ALTW.SACCOWIND","93.35","-3.18","0.00"],["2026-05-19T23:40:00","ALTW.SARATOGA","93.05","-3.48","0.00"],["2026-05-19T23:40:00","ALTW.SLAK_CT1","93.21","-3.32","0.00"],["2026-05-19T23:40:00","SME.BENN.ARR","21.40","-1.80","-73.33"],["2026-05-19T23:40:00","SME.BENN_R_U1","21.40","-1.80","-73.33"],["2026-05-19T23:40:00","SME.BENN_R_U2","21.40","-1.80","-73.33"],["2026-05-19T23:40:00","SME.CC.MOR_CC1","20.21","-2.99","-73.33"],["2026-05-19T23:40:00","SME.CC.MOS_CC1","20.15","-3.05","-73.33"],["2026-05-19T23:40:00","SME.CC.MOS_CC2","20.16","-3.04","-73.33"],["2026-05-19T23:40:00","SME.DTEDGE","23.62","0.42","-73.33"],["2026-05-19T23:40:00","SME.GPTAYLRS","22.77","-0.43","-73.33"],["2026-05-19T23:40:00","SME.GRANDGULF","19.44","-3.76","-73.33"],["2026-05-19T23:40:00","SME.LEAFRIVER","21.46","-1.74","-73.33"],["2026-05-19T23:40:00","SME.MOR_CTG1","20.19","-3.01","-73.33"],["2026-05-19T23:40:00","SME.MOR_STG1","20.26","-2.94","-73.33"],["2026-05-19T23:40:00","SME.MORRO.ARR","20.26","-2.94","-73.33"],["2026-05-19T23:40:00","SME.MOS_3","19.91","-3.29","-73.33"],["2026-05-19T23:40:00","SME.MOS_4","20.31","-2.89","-73.33"],["2026-05-19T23:40:00","SME.MOS_5","20.31","-2.89","-73.33"],["2026-05-19T23:40:00","SME.MOS_CTG_1","20.27","-2.93","-73.33"],["2026-05-19T23:40:00","SME.MOS_CTG_2","20.29","-2.91","-73.33"],["2026-05-19T23:40:00","SME.MOS_STG_1","19.91","-3.29","-73.33"],["2026-05-19T23:40:00","SME.MOS_STG_2","19.91","-3.29","-73.33"],["2026-05-19T23:40:00","SME.MS_SOLAR3","21.01","-2.19","-73.33"],["2026-05-19T23:40:00","SME.PALDNG.ARR","23.15","-0.05","-73.33"],["2026-05-19T23:40:00","SME.PLUMPOINT","22.54","-0.66","-73.33"],["2026-05-19T23:40:00","SME.SLVRCRK_1","22.65","-0.55","-73.33"],["2026-05-19T23:40:00","SME.SLVRCRK_2","22.65","-0.55","-73.33"],["2026-05-19T23:40:00","SME.SLVRCRK_3","22.65","-0.55","-73.33"],["2026-05-19T23:40:00","SME.SME_LOAD","22.44","-0.76","-73.33"],["2026-05-19T23:40:00","SME.SYLV_1","23.42","0.22","-73.33"],["2026-05-19T23:40:00","SME.SYLV_2","23.42","0.22","-73.33"],["2026-05-19T23:40:00","SME.SYLV_3","23.42","0.22","-73.33"],["2026-05-19T23:40:00","SMP.AZ","93.78","-2.75","0.00"],["2026-05-19T23:40:00","SMP.BLOOMIN_QS","94.45","-2.08","0.00"],["2026-05-19T23:40:00","SMP.CCRK1.RPU","93.82","-2.71","0.00"],["2026-05-19T23:40:00","SMP.CCRK2.RPU","93.82","-2.71","0.00"],["2026-05-19T23:40:00","SMP.MMPA.AU","92.98","-3.55","0.00"],["2026-05-19T23:40:00","SMP.OWEF","94.06","-2.47","0.00"],["2026-05-19T23:40:00","SMP.PRESTON","96.24","-0.29","0.00"],["2026-05-19T23:40:00","SMP.PVWIND","92.87","-3.66","0.00"],["2026-05-19T23:40:00","SMP.RPU","93.81","-2.72","0.00"],["2026-05-19T23:40:00","SMP.SMP","93.79","-2.74","0.00"],["2026-05-19T23:40:00","SMP.TEA_1.AZ","93.89","-2.64","0.00"],["2026-05-19T23:40:00","SMP.WES.RPU","93.66","-2.87","0.00"],["2026-05-19T23:40:00","SOCO","22.86","-0.34","-73.33"],["2026-05-19T23:40:00","SOCO.FORIN.ARR","96.12","-0.41","0.00"],["2026-05-19T23:40:00","SPA","59.39","-2.50","-34.64"],["2026-05-19T23:40:00","SPC","89.99","-6.54","0.00"],["2026-05-19T23:40:00","SPRM","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","SPS","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","SWPP","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","TEXAS.HUB","24.83","1.63","-73.33"],["2026-05-19T23:40:00","TVA","65.74","-0.25","-30.54"],["2026-05-19T23:40:00","TVA.BRMNH1.ARR","96.12","-0.41","0.00"],["2026-05-19T23:40:00","TVA.CALRIDGE","94.86","-1.67","0.00"],["2026-05-19T23:40:00","TVA.TVA","96.12","-0.41","0.00"],["2026-05-19T23:40:00","TVA.TVAM_1.AZ","96.12","-0.41","0.00"],["2026-05-19T23:40:00","TVA.WHITEOAK","93.41","-3.12","0.00"],["2026-05-19T23:40:00","UPPC.AUTRAIN","104.59","8.06","0.00"],["2026-05-19T23:40:00","UPPC.AZ","100.94","4.41","0.00"],["2026-05-19T23:40:00","UPPC.ESC","101.04","4.51","0.00"],["2026-05-19T23:40:00","UPPC.ESC.AZ","101.04","4.51","0.00"],["2026-05-19T23:40:00","UPPC.GLADSTONE","100.65","4.12","0.00"],["2026-05-19T23:40:00","UPPC.HOIST23","97.26","0.73","0.00"],["2026-05-19T23:40:00","UPPC.INTEGRATD","100.97","4.44","0.00"],["2026-05-19T23:40:00","UPPC.LWEC","99.98","3.45","0.00"],["2026-05-19T23:40:00","UPPC.MCCLURE12","97.00","0.47","0.00"],["2026-05-19T23:40:00","UPPC.ONTONAGON","100.28","3.75","0.00"],["2026-05-19T23:40:00","UPPC.PORT.ARR","100.34","3.81","0.00"],["2026-05-19T23:40:00","UPPC.VICTORIA1","99.28","2.75","0.00"],["2026-05-19T23:40:00","UPPC.VICTORIA2","99.28","2.75","0.00"],["2026-05-19T23:40:00","UPPC.WARDEN","99.98","3.45","0.00"],["2026-05-19T23:40:00","UPPC.WPMC","100.42","3.89","0.00"],["2026-05-19T23:40:00","UPPC.WPPI","101.17","4.64","0.00"],["2026-05-19T23:40:00","UPPC.WPSE","100.73","4.20","0.00"],["2026-05-19T23:40:00","VAP","96.31","-0.22","0.00"],["2026-05-19T23:40:00","WAUE","65.03","-3.35","-28.15"],["2026-05-19T23:40:00","WEC.AZ","96.32","-0.21","0.00"],["2026-05-19T23:40:00","WEC.BDGHLW2S","95.26","-1.27","0.00"],["2026-05-19T23:40:00","WEC.BLUSKYGF","95.14","-1.39","0.00"],["2026-05-19T23:40:00","WEC.BUTRIDGE1","97.06","0.53","0.00"],["2026-05-19T23:40:00","WEC.CC.PORTW1","95.23","-1.30","0.00"],["2026-05-19T23:40:00","WEC.CC.PORTW2","95.52","-1.01","0.00"],["2026-05-19T23:40:00","WEC.CCDGTC1","97.06","0.53","0.00"],["2026-05-19T23:40:00","WEC.CCDGTC2","97.06","0.53","0.00"],["2026-05-19T23:40:00","WEC.CCDGTC3","97.06","0.53","0.00"],["2026-05-19T23:40:00","WEC.CCDGTC4","97.06","0.53","0.00"],["2026-05-19T23:40:00","WEC.DAR_SLR1","94.06","-2.47","0.00"],["2026-05-19T23:40:00","WEC.DR.WEPM","96.50","-0.03","0.00"],["2026-05-19T23:40:00","WEC.EITM_LZ01","95.49","-1.04","0.00"],["2026-05-19T23:40:00","WEC.EITM_LZ02","95.49","-1.04","0.00"],["2026-05-19T23:40:00","WEC.EITM_LZ03","95.49","-1.04","0.00"],["2026-05-19T23:40:00","WEC.ERG1","94.64","-1.89","0.00"],["2026-05-19T23:40:00","WEC.ERG2","94.64","-1.89","0.00"],["2026-05-19T23:40:00","WEC.ERGS_LD","94.64","-1.89","0.00"],["2026-05-19T23:40:00","WEC.GERMANOT1","97.09","0.56","0.00"],["2026-05-19T23:40:00","WEC.GERMANOT2","97.09","0.56","0.00"],["2026-05-19T23:40:00","WEC.GERMANOT3","97.09","0.56","0.00"],["2026-05-19T23:40:00","WEC.GERMANOT4","97.09","0.56","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK7","89.92","-6.61","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK8","89.92","-6.61","0.00"],["2026-05-19T23:40:00","AMMO.KEOKUK9","89.92","-6.61","0.00"],["2026-05-19T23:40:00","AMMO.KIRK","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.KIRK_1.AZ","94.45","-2.08","0.00"],["2026-05-19T23:40:00","AMMO.KIRK2.ARR","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.KLSF1","95.02","-1.51","0.00"],["2026-05-19T23:40:00","AMMO.KLSF2","95.02","-1.51","0.00"],["2026-05-19T23:40:00","AMMO.KMDYCTG1","95.87","-0.66","0.00"],["2026-05-19T23:40:00","AMMO.KMDYCTG2","95.87","-0.66","0.00"],["2026-05-19T23:40:00","AMMO.LABADIE1","92.35","-4.18","0.00"],["2026-05-19T23:40:00","AMMO.LABADIE2","92.23","-4.30","0.00"],["2026-05-19T23:40:00","AMMO.LABADIE3","92.13","-4.40","0.00"],["2026-05-19T23:40:00","AMMO.LABADIE4","92.55","-3.98","0.00"],["2026-05-19T23:40:00","AMMO.LINN_1.AZ","94.07","-2.46","0.00"],["2026-05-19T23:40:00","AMMO.MARC_1.AZ","94.52","-2.01","0.00"],["2026-05-19T23:40:00","AMMO.MARC_NEM","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.MARC_NG","94.53","-2.00","0.00"],["2026-05-19T23:40:00","AMMO.MERAMEC1","94.28","-2.25","0.00"],["2026-05-19T23:40:00","AMMO.MERAMEC2","94.28","-2.25","0.00"],["2026-05-19T23:40:00","AMMO.MERAMEC3","94.28","-2.25","0.00"],["2026-05-19T23:40:00","AMMO.MERAMEC4","94.28","-2.25","0.00"],["2026-05-19T23:40:00","AMMO.MEXCTG1","99.61","3.08","0.00"],["2026-05-19T23:40:00","AMMO.MOBCTG1","92.31","-4.22","0.00"],["2026-05-19T23:40:00","AMMO.MOCE_1.AZ","92.31","-4.22","0.00"],["2026-05-19T23:40:00","AMMO.MORUCTG1","92.60","-3.93","0.00"],["2026-05-19T23:40:00","AMMO.MRRIS.SLR","92.64","-3.89","0.00"],["2026-05-19T23:40:00","AMMO.NEWFLOR","92.60","-3.93","0.00"],["2026-05-19T23:40:00","AMMO.NEWMADRID","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE1","89.64","-6.89","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE2","89.64","-6.89","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE3","89.60","-6.93","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE4","89.60","-6.93","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE5","89.59","-6.94","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE6","89.59","-6.94","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE7","89.59","-6.94","0.00"],["2026-05-19T23:40:00","AMMO.OSAGE8","89.59","-6.94","0.00"],["2026-05-19T23:40:00","AMMO.OSAGEEGEN","89.60","-6.93","0.00"],["2026-05-19T23:40:00","AMMO.PENOCTG1","94.09","-2.44","0.00"],["2026-05-19T23:40:00","AMMO.PENOCTG2","94.09","-2.44","0.00"],["2026-05-19T23:40:00","AMMO.PENOCTG3","94.09","-2.44","0.00"],["2026-05-19T23:40:00","AMMO.PENOCTG4","94.09","-2.44","0.00"],["2026-05-19T23:40:00","AMMO.PERR","93.86","-2.21","-0.46"],["2026-05-19T23:40:00","AMMO.PERR_1.AZ","96.75","0.22","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG1","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG2","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG3","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG4","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG5","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG6","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG7","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.PNKYCTG8","94.81","-1.72","0.00"],["2026-05-19T23:40:00","AMMO.RCCKCTG1","95.32","-1.21","0.00"],["2026-05-19T23:40:00","AMMO.RCCKCTG2","95.32","-1.21","0.00"],["2026-05-19T23:40:00","AMMO.RCCKCTG3","95.32","-1.21","0.00"],["2026-05-19T23:40:00","AMMO.RCCKCTG4","95.32","-1.21","0.00"],["2026-05-19T23:40:00","AMMO.RUSHIS1","94.05","-2.48","0.00"],["2026-05-19T23:40:00","AMMO.RUSHIS2","94.05","-2.48","0.00"],["2026-05-19T23:40:00","AMMO.SHOWMS","92.34","-4.19","0.00"],["2026-05-19T23:40:00","AMMO.SIOUX1","93.46","-3.07","0.00"],["2026-05-19T23:40:00","AMMO.SIOUX2","93.51","-3.02","0.00"],["2026-05-19T23:40:00","AMMO.SPLITRAIL","92.79","-3.74","0.00"],["2026-05-19T23:40:00","AMMO.TRIGCTG1","94.52","-2.01","0.00"],["2026-05-19T23:40:00","AMMO.TS1","94.71","-1.82","0.00"],["2026-05-19T23:40:00","AMMO.TS2","94.71","-1.82","0.00"],["2026-05-19T23:40:00","AMMO.UA.AZ","94.12","-2.41","0.00"],["2026-05-19T23:40:00","AMMO.UE","93.87","-2.21","-0.45"],["2026-05-19T23:40:00","AMMO.UE.AZ","93.84","-2.22","-0.47"],["2026-05-19T23:40:00","AMMO.VANDALIA","96.19","-0.34","0.00"],["2026-05-19T23:40:00","AMMO.VENCTG2","94.48","-2.05","0.00"],["2026-05-19T23:40:00","AMMO.VENCTG3","94.46","-2.07","0.00"],["2026-05-19T23:40:00","AMMO.VENCTG4","94.48","-2.05","0.00"],["2026-05-19T23:40:00","AMMO.VENCTG5","94.48","-2.05","0.00"],["2026-05-19T23:40:00","AMMO.WFSP","93.92","-2.61","0.00"],["2026-05-19T23:40:00","AMMO.WVPA","95.05","-1.48","0.00"],["2026-05-19T23:40:00","AMMO.WVPA.CZHI","95.05","-1.48","0.00"],["2026-05-19T23:40:00","AMMO.WVPA.CZML","95.05","-1.48","0.00"],["2026-05-19T23:40:00","AMMO.WVPA.CZPG","95.05","-1.48","0.00"],["2026-05-19T23:40:00","AMMO.WVPA_3.AZ","95.35","-1.18","0.00"],["2026-05-19T23:40:00","AP","96.31","-0.22","0.00"],["2026-05-19T23:40:00","ARKANSAS.HUB","20.21","-3.52","-72.80"],["2026-05-19T23:40:00","BREC.AZ","99.11","2.58","0.00"],["2026-05-19T23:40:00","BREC.BREC","99.17","2.64","0.00"],["2026-05-19T23:40:00","BREC.CENTURY","98.76","2.23","0.00"],["2026-05-19T23:40:00","BREC.COLE.ARR","98.76","2.23","0.00"],["2026-05-19T23:40:00","BREC.DR.BREC","95.13","-1.40","0.00"],["2026-05-19T23:40:00","BREC.DR.PADUC","95.13","-1.40","0.00"],["2026-05-19T23:40:00","BREC.GREEN1","99.02","2.49","0.00"],["2026-05-19T23:40:00","BREC.GREEN2","99.02","2.49","0.00"],["2026-05-19T23:40:00","BREC.NIPS.GRSL","99.62","3.09","0.00"],["2026-05-19T23:40:00","BREC.PADUCAH1","95.13","-1.40","0.00"],["2026-05-19T23:40:00","BREC.REIDCT","98.85","2.32","0.00"],["2026-05-19T23:40:00","BREC.SEBREE","99.01","2.48","0.00"],["2026-05-19T23:40:00","BREC.SEBREESO","99.01","2.48","0.00"],["2026-05-19T23:40:00","BREC.SEBREESO2","99.01","2.48","0.00"],["2026-05-19T23:40:00","BREC.SKILLMAN","99.23","2.70","0.00"],["2026-05-19T23:45:00","SIGE.ABBROWUN5","124.79","3.06","0.00"],["2026-05-19T23:45:00","SIGE.ABBROWUN6","124.79","3.06","0.00"],["2026-05-19T23:45:00","SIGE.APGI","125.09","3.36","0.00"],["2026-05-19T23:45:00","SIGE.AZ","125.96","4.23","0.00"],["2026-05-19T23:45:00","SIGE.BGGTN.ARR","126.47","4.74","0.00"],["2026-05-19T23:45:00","SIGE.CANL1.AMP","123.89","2.16","0.00"],["2026-05-19T23:45:00","SIGE.CANL2.AMP","123.89","2.16","0.00"],["2026-05-19T23:45:00","SIGE.CANL3.AMP","123.89","2.16","0.00"],["2026-05-19T23:45:00","SIGE.CANN_MUNI","126.41","4.68","0.00"],["2026-05-19T23:45:00","SIGE.CIN","126.38","4.65","0.00"],["2026-05-19T23:45:00","SIGE.DUFF","123.84","2.11","0.00"],["2026-05-19T23:45:00","SIGE.FOWLR","121.97","0.24","0.00"],["2026-05-19T23:45:00","SIGE.FPL_FERD","126.34","4.61","0.00"],["2026-05-19T23:45:00","SIGE.HE","126.16","4.43","0.00"],["2026-05-19T23:45:00","SIGE.HEPM_1.AZ","126.16","4.43","0.00"],["2026-05-19T23:45:00","SIGE.IMPA","125.47","3.74","0.00"],["2026-05-19T23:45:00","SIGE.POSYSLR1","123.72","1.99","0.00"],["2026-05-19T23:45:00","SIGE.SIGW","125.92","4.19","0.00"],["2026-05-19T23:45:00","SIGE.TROY_SOL","125.08","3.35","0.00"],["2026-05-19T23:45:00","SIGE.WAR4ALCOA","125.33","3.60","0.00"],["2026-05-19T23:45:00","SIGE.WAR4SIGE","124.91","3.18","0.00"],["2026-05-19T23:45:00","SIGE.WAR5SIGE","125.33","3.60","0.00"],["2026-05-19T23:45:00","SIGE.WAR6SIGE","125.22","3.49","0.00"],["2026-05-19T23:45:00","SIPC.AZ","123.21","1.48","0.00"],["2026-05-19T23:45:00","SIPC.BIGMUDDY","121.91","0.18","0.00"],["2026-05-19T23:45:00","SIPC.MARI69","120.00","-1.73","0.00"],["2026-05-19T23:45:00","SIPC.MARIOGEN5","121.17","-0.56","0.00"],["2026-05-19T23:45:00","SIPC.MARIOGEN6","121.17","-0.56","0.00"],["2026-05-19T23:45:00","SIPC.SIPC","123.21","1.48","0.00"],["2026-05-19T23:45:00","SME.AZ","22.42","-0.74","-98.57"],["2026-05-19T23:45:00","SME.BATESV_1","21.25","-1.91","-98.57"],["2026-05-19T23:45:00","SME.BATESV_2","21.25","-1.91","-98.57"],["2026-05-19T23:45:00","SME.BATESV_3","21.25","-1.91","-98.57"],["2026-05-19T23:45:00","SME.BENN.ARR","21.17","-1.99","-98.57"],["2026-05-19T23:45:00","SME.BENN_R_U1","21.17","-1.99","-98.57"],["2026-05-19T23:45:00","SME.BENN_R_U2","21.17","-1.99","-98.57"],["2026-05-19T23:45:00","SME.CC.MOR_CC1","19.66","-3.50","-98.57"],["2026-05-19T23:45:00","SME.CC.MOS_CC1","19.52","-3.64","-98.57"],["2026-05-19T23:45:00","SME.CC.MOS_CC2","19.53","-3.63","-98.57"],["2026-05-19T23:45:00","SME.DTEDGE","23.95","0.79","-98.57"],["2026-05-19T23:45:00","SME.GPTAYLRS","22.80","-0.36","-98.57"],["2026-05-19T23:45:00","SME.GRANDGULF","18.80","-4.36","-98.57"],["2026-05-19T23:45:00","SME.LEAFRIVER","21.10","-2.06","-98.57"],["2026-05-19T23:45:00","SME.MOR_CTG1","19.64","-3.52","-98.57"],["2026-05-19T23:45:00","SME.MOR_STG1","19.71","-3.45","-98.57"],["2026-05-19T23:45:00","SME.MORRO.ARR","19.71","-3.45","-98.57"],["2026-05-19T23:45:00","SME.MOS_3","19.21","-3.95","-98.57"],["2026-05-19T23:45:00","SME.MOS_4","19.72","-3.44","-98.57"],["2026-05-19T23:45:00","SME.MOS_5","19.72","-3.44","-98.57"],["2026-05-19T23:45:00","SME.MOS_CTG_1","19.67","-3.49","-98.57"],["2026-05-19T23:45:00","SME.MOS_CTG_2","19.68","-3.48","-98.57"],["2026-05-19T23:45:00","SME.MOS_STG_1","19.21","-3.95","-98.57"],["2026-05-19T23:45:00","SME.MOS_STG_2","19.21","-3.95","-98.57"],["2026-05-19T23:45:00","SME.MS_SOLAR3","20.63","-2.53","-98.57"],["2026-05-19T23:45:00","SME.PALDNG.ARR","23.21","0.05","-98.57"],["2026-05-19T23:45:00","SME.PLUMPOINT","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","SME.SLVRCRK_1","22.74","-0.42","-98.57"],["2026-05-19T23:45:00","SME.SLVRCRK_2","22.74","-0.42","-98.57"],["2026-05-19T23:45:00","SME.SLVRCRK_3","22.74","-0.42","-98.57"],["2026-05-19T23:45:00","SME.SME_LOAD","22.39","-0.77","-98.57"],["2026-05-19T23:45:00","SME.SYLV_1","23.57","0.41","-98.57"],["2026-05-19T23:45:00","SME.SYLV_2","23.57","0.41","-98.57"],["2026-05-19T23:45:00","SME.SYLV_3","23.57","0.41","-98.57"],["2026-05-19T23:45:00","SMP.AZ","118.11","-3.62","0.00"],["2026-05-19T23:45:00","SMP.BLOOMIN_QS","118.95","-2.78","0.00"],["2026-05-19T23:45:00","SMP.CCRK1.RPU","118.16","-3.57","0.00"],["2026-05-19T23:45:00","SMP.CCRK2.RPU","118.16","-3.57","0.00"],["2026-05-19T23:45:00","SMP.MMPA.AU","117.13","-4.60","0.00"],["2026-05-19T23:45:00","SMP.OWEF","118.45","-3.28","0.00"],["2026-05-19T23:45:00","SMP.PRESTON","121.13","-0.60","0.00"],["2026-05-19T23:45:00","SMP.PVWIND","116.97","-4.76","0.00"],["2026-05-19T23:45:00","SMP.RPU","118.14","-3.59","0.00"],["2026-05-19T23:45:00","SMP.SMP","118.12","-3.61","0.00"],["2026-05-19T23:45:00","SMP.TEA_1.AZ","118.25","-3.48","0.00"],["2026-05-19T23:45:00","SMP.WES.RPU","117.96","-3.77","0.00"],["2026-05-19T23:45:00","SOCO","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","SOCO.FORIN.ARR","121.15","-0.58","0.00"],["2026-05-19T23:45:00","SPA","72.01","-3.15","-46.57"],["2026-05-19T23:45:00","SPC","113.44","-8.29","0.00"],["2026-05-19T23:45:00","SPRM","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","SPS","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","SWPP","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","TEXAS.HUB","25.78","2.62","-98.57"],["2026-05-19T23:45:00","TVA","80.38","-0.30","-41.05"],["2026-05-19T23:45:00","TVA.BRMNH1.ARR","121.15","-0.58","0.00"],["2026-05-19T23:45:00","TVA.CALRIDGE","119.59","-2.14","0.00"],["2026-05-19T23:45:00","TVA.TVA","121.15","-0.58","0.00"],["2026-05-19T23:45:00","TVA.TVAM_1.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","TVA.WHITEOAK","117.63","-4.10","0.00"],["2026-05-19T23:45:00","UPPC.AUTRAIN","131.23","9.50","0.00"],["2026-05-19T23:45:00","UPPC.AZ","126.94","5.21","0.00"],["2026-05-19T23:45:00","UPPC.ESC","127.19","5.46","0.00"],["2026-05-19T23:45:00","UPPC.ESC.AZ","127.19","5.46","0.00"],["2026-05-19T23:45:00","UPPC.GLADSTONE","126.73","5.00","0.00"],["2026-05-19T23:45:00","UPPC.HOIST23","122.28","0.55","0.00"],["2026-05-19T23:45:00","UPPC.INTEGRATD","126.98","5.25","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK13","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK14","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK15","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK2","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK3","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK4","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK5","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK6","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK7","112.96","-8.77","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK8","112.96","-8.77","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK9","112.96","-8.77","0.00"],["2026-05-19T23:45:00","AMMO.KIRK","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.KIRK_1.AZ","119.06","-2.67","0.00"],["2026-05-19T23:45:00","AMMO.KIRK2.ARR","119.45","-2.28","0.00"],["2026-05-19T23:45:00","AMMO.KLSF1","119.88","-1.85","0.00"],["2026-05-19T23:45:00","AMMO.KLSF2","119.88","-1.85","0.00"],["2026-05-19T23:45:00","AMMO.KMDYCTG1","120.81","-0.92","0.00"],["2026-05-19T23:45:00","AMMO.KMDYCTG2","120.81","-0.92","0.00"],["2026-05-19T23:45:00","AMMO.LABADIE1","116.42","-5.31","0.00"],["2026-05-19T23:45:00","AMMO.LABADIE2","116.28","-5.45","0.00"],["2026-05-19T23:45:00","AMMO.LABADIE3","116.15","-5.58","0.00"],["2026-05-19T23:45:00","AMMO.LABADIE4","116.68","-5.05","0.00"],["2026-05-19T23:45:00","AMMO.LINN_1.AZ","118.68","-3.05","0.00"],["2026-05-19T23:45:00","AMMO.MARC_1.AZ","119.29","-2.44","0.00"],["2026-05-19T23:45:00","AMMO.MARC_NEM","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.MARC_NG","119.32","-2.41","0.00"],["2026-05-19T23:45:00","AMMO.MERAMEC1","118.85","-2.88","0.00"],["2026-05-19T23:45:00","AMMO.MERAMEC2","118.85","-2.88","0.00"],["2026-05-19T23:45:00","AMMO.MERAMEC3","118.85","-2.88","0.00"],["2026-05-19T23:45:00","AMMO.MERAMEC4","118.85","-2.88","0.00"],["2026-05-19T23:45:00","AMMO.MEXCTG1","125.47","3.74","0.00"],["2026-05-19T23:45:00","AMMO.MOBCTG1","116.42","-5.31","0.00"],["2026-05-19T23:45:00","AMMO.MOCE_1.AZ","116.42","-5.31","0.00"],["2026-05-19T23:45:00","AMMO.MORUCTG1","116.82","-4.91","0.00"],["2026-05-19T23:45:00","AMMO.MRRIS.SLR","116.71","-5.02","0.00"],["2026-05-19T23:45:00","AMMO.NEWFLOR","116.74","-4.99","0.00"],["2026-05-19T23:45:00","AMMO.NEWMADRID","119.59","-2.14","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE1","113.10","-8.63","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE2","113.10","-8.63","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE3","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE4","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE5","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE6","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE7","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGE8","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.OSAGEEGEN","113.05","-8.68","0.00"],["2026-05-19T23:45:00","AMMO.PENOCTG1","118.59","-3.14","0.00"],["2026-05-19T23:45:00","AMMO.PENOCTG2","118.59","-3.14","0.00"],["2026-05-19T23:45:00","AMMO.PENOCTG3","118.59","-3.14","0.00"],["2026-05-19T23:45:00","AMMO.PENOCTG4","118.59","-3.14","0.00"],["2026-05-19T23:45:00","AMMO.PERR","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.PERR_1.AZ","121.90","0.17","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG1","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG2","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG3","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG4","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG5","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG6","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG7","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.PNKYCTG8","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMMO.RCCKCTG1","120.12","-1.61","0.00"],["2026-05-19T23:45:00","AMMO.RCCKCTG2","120.12","-1.61","0.00"],["2026-05-19T23:45:00","AMMO.RCCKCTG3","120.12","-1.61","0.00"],["2026-05-19T23:45:00","AMMO.RCCKCTG4","120.12","-1.61","0.00"],["2026-05-19T23:45:00","AMMO.RUSHIS1","118.57","-3.16","0.00"],["2026-05-19T23:45:00","AMMO.RUSHIS2","118.57","-3.16","0.00"],["2026-05-19T23:45:00","AMMO.SHOWMS","116.42","-5.31","0.00"],["2026-05-19T23:45:00","AMMO.SIOUX1","117.83","-3.90","0.00"],["2026-05-19T23:45:00","AMMO.SIOUX2","117.91","-3.82","0.00"],["2026-05-19T23:45:00","AMMO.SPLITRAIL","116.99","-4.74","0.00"],["2026-05-19T23:45:00","AMMO.TRIGCTG1","119.15","-2.58","0.00"],["2026-05-19T23:45:00","AMMO.TS1","119.43","-2.30","0.00"],["2026-05-19T23:45:00","AMMO.TS2","119.43","-2.30","0.00"],["2026-05-19T23:45:00","AMMO.UA.AZ","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMMO.UE","118.31","-2.81","-0.61"],["2026-05-19T23:45:00","AMMO.UE.AZ","118.26","-2.84","-0.63"],["2026-05-19T23:45:00","AMMO.VANDALIA","121.20","-0.53","0.00"],["2026-05-19T23:45:00","AMMO.VENCTG2","119.11","-2.62","0.00"],["2026-05-19T23:45:00","AMMO.VENCTG3","119.08","-2.65","0.00"],["2026-05-19T23:45:00","AMMO.VENCTG4","119.11","-2.62","0.00"],["2026-05-19T23:45:00","AMMO.VENCTG5","119.11","-2.62","0.00"],["2026-05-19T23:45:00","AMMO.WFSP","118.40","-3.33","0.00"],["2026-05-19T23:45:00","AMMO.WVPA","119.84","-1.89","0.00"],["2026-05-19T23:45:00","AMMO.WVPA.CZHI","119.84","-1.89","0.00"],["2026-05-19T23:45:00","AMMO.WVPA.CZML","119.84","-1.89","0.00"],["2026-05-19T23:45:00","AMMO.WVPA.CZPG","119.84","-1.89","0.00"],["2026-05-19T23:45:00","AMMO.WVPA_3.AZ","120.23","-1.50","0.00"],["2026-05-19T23:45:00","AP","121.35","-0.38","0.00"],["2026-05-19T23:45:00","ARKANSAS.HUB","19.74","-4.12","-97.87"],["2026-05-19T23:45:00","BREC.AZ","124.73","3.00","0.00"],["2026-05-19T23:45:00","BREC.BREC","124.87","3.14","0.00"],["2026-05-19T23:45:00","BREC.CENTURY","124.35","2.62","0.00"],["2026-05-19T23:45:00","BREC.COLE.ARR","124.35","2.62","0.00"],["2026-05-19T23:45:00","BREC.DR.BREC","120.02","-1.71","0.00"],["2026-05-19T23:45:00","BREC.DR.PADUC","120.02","-1.71","0.00"],["2026-05-19T23:45:00","MEC.HCPD.ABRN","122.10","0.37","0.00"],["2026-05-19T23:45:00","MEC.HIGHLAND1","116.73","-5.00","0.00"],["2026-05-19T23:45:00","MEC.HIGHLAND2","116.72","-5.01","0.00"],["2026-05-19T23:45:00","MEC.HIGHLAND3","116.73","-5.00","0.00"],["2026-05-19T23:45:00","MEC.HOLLIDAYCR","118.15","-3.58","0.00"],["2026-05-19T23:45:00","MEC.HRTDV2.WND","118.60","-3.13","0.00"],["2026-05-19T23:45:00","MEC.IDAGROVE","117.58","-4.15","0.00"],["2026-05-19T23:45:00","MEC.IDAGROVEW","117.60","-4.13","0.00"],["2026-05-19T23:45:00","MEC.IVESTER","118.14","-3.59","0.00"],["2026-05-19T23:45:00","MEC.KNOXIN_1","120.10","-1.63","0.00"],["2026-05-19T23:45:00","MEC.KOSUTH.MVP","116.66","-5.07","0.00"],["2026-05-19T23:45:00","MEC.LAUREL_1","118.52","-3.21","0.00"],["2026-05-19T23:45:00","MEC.LOUISA_1","115.87","-5.86","0.00"],["2026-05-19T23:45:00","MEC.LUNDGREN","118.02","-3.71","0.00"],["2026-05-19T23:45:00","MEC.LUNDQS_1","119.22","-2.51","0.00"],["2026-05-19T23:45:00","MEC.LVED_1.AZ","123.09","1.36","0.00"],["2026-05-19T23:45:00","MEC.MACKSBURG","117.91","-3.82","0.00"],["2026-05-19T23:45:00","MEC.MEAN.LD","120.59","-1.14","0.00"],["2026-05-19T23:45:00","MEC.MEAN_1.AZ","122.10","0.37","0.00"],["2026-05-19T23:45:00","MEC.MEAN_10.AZ","120.56","-1.17","0.00"],["2026-05-19T23:45:00","MEC.MEAN_2.AZ","117.76","-3.97","0.00"],["2026-05-19T23:45:00","MEC.MEAN_3.AZ","120.31","-1.42","0.00"],["2026-05-19T23:45:00","MEC.MEAN_4.AZ","119.63","-2.10","0.00"],["2026-05-19T23:45:00","MEC.MEAN_5.AZ","120.85","-0.88","0.00"],["2026-05-19T23:45:00","MEC.MEAN_6.AZ","120.99","-0.74","0.00"],["2026-05-19T23:45:00","MEC.MEAN_7.AZ","118.08","-3.65","0.00"],["2026-05-19T23:45:00","MEC.MEAN_8.AZ","123.07","1.34","0.00"],["2026-05-19T23:45:00","MEC.MECB","118.85","-2.88","0.00"],["2026-05-19T23:45:00","MEC.MOLCT_14","117.76","-3.97","0.00"],["2026-05-19T23:45:00","MEC.MORNLIGHT","118.51","-3.22","0.00"],["2026-05-19T23:45:00","MEC.MRES.PELLA","114.42","-7.31","0.00"],["2026-05-19T23:45:00","MEC.MRES_1.AZ","119.68","-2.05","0.00"],["2026-05-19T23:45:00","MEC.NEALN_3","117.71","-4.02","0.00"],["2026-05-19T23:45:00","MEC.NEALS_4","117.71","-4.02","0.00"],["2026-05-19T23:45:00","MEC.NORTHENG","117.13","-4.60","0.00"],["2026-05-19T23:45:00","MEC.NWHAR_IBR","121.91","0.18","0.00"],["2026-05-19T23:45:00","MEC.OAKGRM.MVP","117.24","-4.49","0.00"],["2026-05-19T23:45:00","MEC.OBRIEN","116.55","-5.18","0.00"],["2026-05-19T23:45:00","MEC.OBRIEN.MVP","116.56","-5.17","0.00"],["2026-05-19T23:45:00","MEC.ORIENT1","118.26","-3.47","0.00"],["2026-05-19T23:45:00","MEC.OTTUMWA1","114.09","-7.64","0.00"],["2026-05-19T23:45:00","MEC.PALOALTO1","116.38","-5.35","0.00"],["2026-05-19T23:45:00","MEC.PELLA","114.71","-7.02","0.00"],["2026-05-19T23:45:00","MEC.PHEC_1","120.23","-1.50","0.00"],["2026-05-19T23:45:00","MEC.PHEC_2","120.23","-1.50","0.00"],["2026-05-19T23:45:00","MEC.PHEC_3","120.23","-1.50","0.00"],["2026-05-19T23:45:00","MEC.PLYMOUTH1","117.00","-4.73","0.00"],["2026-05-19T23:45:00","MEC.PMEU_1.AZ","114.71","-7.02","0.00"],["2026-05-19T23:45:00","MEC.POCHNT_1","118.88","-2.85","0.00"],["2026-05-19T23:45:00","MEC.PPWIND","118.92","-2.81","0.00"],["2026-05-19T23:45:00","MEC.PRAIRIE","114.99","-6.74","0.00"],["2026-05-19T23:45:00","MEC.RHILLS14","120.38","-1.35","0.00"],["2026-05-19T23:45:00","MEC.RHILLS58","120.38","-1.35","0.00"],["2026-05-19T23:45:00","MEC.RIVSID.ARR","117.42","-4.31","0.00"],["2026-05-19T23:45:00","MEC.RLGY01","117.64","-4.09","0.00"],["2026-05-19T23:45:00","MEC.ROLLHILL_1","118.08","-3.65","0.00"],["2026-05-19T23:45:00","MEC.ROLLHILL_2","118.11","-3.62","0.00"],["2026-05-19T23:45:00","MEC.ROLLHILL_3","118.02","-3.71","0.00"],["2026-05-19T23:45:00","MEC.RRHP_U1","112.41","-9.32","0.00"],["2026-05-19T23:45:00","MEC.RRHP_U2","112.42","-9.31","0.00"],["2026-05-19T23:45:00","MEC.SHENDHILLS","117.24","-4.49","0.00"],["2026-05-19T23:45:00","MEC.SHENDO_1","118.06","-3.67","0.00"],["2026-05-19T23:45:00","MEC.SOTHRNHL1","118.42","-3.31","0.00"],["2026-05-19T23:45:00","MEC.STORMLK_1","119.40","-2.33","0.00"],["2026-05-19T23:45:00","MEC.SYCAMO_1","119.74","-1.99","0.00"],["2026-05-19T23:45:00","MEC.SYCAMO_2","119.74","-1.99","0.00"],["2026-05-19T23:45:00","MEC.UPLS_1.AZ","117.22","-4.51","0.00"],["2026-05-19T23:45:00","MEC.UPLS_2.AZ","116.93","-4.80","0.00"],["2026-05-19T23:45:00","MEC.VICTRM_1","121.87","0.14","0.00"],["2026-05-19T23:45:00","MEC.VIENNA1","118.22","-3.51","0.00"],["2026-05-19T23:45:00","MEC.WALNUT_W1","119.46","-2.27","0.00"],["2026-05-19T23:45:00","MEC.WEBSTR.MVP","117.93","-3.80","0.00"],["2026-05-19T23:45:00","MEC.WELLSBURG","118.10","-3.63","0.00"],["2026-05-19T23:45:00","MEC.WSEC3","117.64","-4.09","0.00"],["2026-05-19T23:45:00","MEC.WSEC4","117.64","-4.09","0.00"],["2026-05-19T23:45:00","MGE.AZ","121.81","0.08","0.00"],["2026-05-19T23:45:00","MGE.BLT_ESR1","121.93","0.20","0.00"],["2026-05-19T23:45:00","MGE.BLTPLTG6","120.81","-0.92","0.00"],["2026-05-19T23:45:00","MGE.BLTPLTG7","120.98","-0.75","0.00"],["2026-05-19T23:45:00","MGE.CARDNL.MVP","119.68","-2.05","0.00"],["2026-05-19T23:45:00","MGE.DANE_CTY","122.63","0.90","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG01","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG02","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG03","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG04","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG05","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG06","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG07","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG08","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG09","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.DRR.DG10","121.84","0.11","0.00"],["2026-05-19T23:45:00","MGE.HERMSDORF","122.35","0.62","0.00"],["2026-05-19T23:45:00","MGE.HKP_ESR1","120.55","-1.18","0.00"],["2026-05-19T23:45:00","MGE.JOUCOLUM1","119.40","-2.33","0.00"],["2026-05-19T23:45:00","MGE.JOUCOLUM2","118.91","-2.82","0.00"],["2026-05-19T23:45:00","GRE.ORMATHR","117.57","-4.16","0.00"],["2026-05-19T23:45:00","GRE.PRINC1","121.03","-0.70","0.00"],["2026-05-19T23:45:00","GRE.PRINC2","121.03","-0.70","0.00"],["2026-05-19T23:45:00","GRE.PVLYGR1","116.97","-4.76","0.00"],["2026-05-19T23:45:00","GRE.PVLYGR2","116.97","-4.76","0.00"],["2026-05-19T23:45:00","GRE.PVLYGR3","116.97","-4.76","0.00"],["2026-05-19T23:45:00","GRE.REC","113.34","-8.39","0.00"],["2026-05-19T23:45:00","GRE.REC.CC1_AC","113.18","-8.55","0.00"],["2026-05-19T23:45:00","GRE.REC.CC1_DC","116.14","-5.59","0.00"],["2026-05-19T23:45:00","GRE.REC.CC2_AC","113.18","-8.55","0.00"],["2026-05-19T23:45:00","GRE.REC.CC2_DC","116.14","-5.59","0.00"],["2026-05-19T23:45:00","GRE.REC.DATA","113.22","-8.51","0.00"],["2026-05-19T23:45:00","GRE.REC.DCLOSS","113.18","-8.55","0.00"],["2026-05-19T23:45:00","GRE.ROCKLAKE","121.82","0.09","0.00"],["2026-05-19T23:45:00","GRE.SMP","122.85","1.12","0.00"],["2026-05-19T23:45:00","GRE.SMP.GRE","119.22","-2.51","0.00"],["2026-05-19T23:45:00","GRE.STANT.ARR","113.02","-8.71","0.00"],["2026-05-19T23:45:00","GRE.STBON1","120.43","-1.30","0.00"],["2026-05-19T23:45:00","GRE.TEA_1.AZ","122.27","0.54","0.00"],["2026-05-19T23:45:00","GRE.TRIMTTRIM","115.91","-5.82","0.00"],["2026-05-19T23:45:00","GRE.WILM","119.75","-1.98","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN1","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN2","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN3","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN4","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN5","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.07LCPGEN6","126.46","4.73","0.00"],["2026-05-19T23:45:00","HE.CIN","126.65","4.92","0.00"],["2026-05-19T23:45:00","HE.HE","126.95","5.22","0.00"],["2026-05-19T23:45:00","HE.HEIRLOOMSLR","123.94","2.21","0.00"],["2026-05-19T23:45:00","HE.MEROM_AUX","121.18","-0.55","0.00"],["2026-05-19T23:45:00","HE.MEROM_CH1","121.18","-0.55","0.00"],["2026-05-19T23:45:00","HE.MEROM_CH2","121.18","-0.55","0.00"],["2026-05-19T23:45:00","HE.MEROM1","121.18","-0.55","0.00"],["2026-05-19T23:45:00","HE.MEROM2","121.18","-0.55","0.00"],["2026-05-19T23:45:00","HE.OSPR_PT","121.59","-0.14","0.00"],["2026-05-19T23:45:00","HE.RATTS.ARR","123.60","1.87","0.00"],["2026-05-19T23:45:00","HE.RATTS1SLR","123.94","2.21","0.00"],["2026-05-19T23:45:00","HE.SIGW","129.42","7.69","0.00"],["2026-05-19T23:45:00","HE.WORTH1","122.06","0.33","0.00"],["2026-05-19T23:45:00","HE.WORTH2","122.06","0.33","0.00"],["2026-05-19T23:45:00","HE.WORTH3","122.06","0.33","0.00"],["2026-05-19T23:45:00","HE.WORTH4","122.06","0.33","0.00"],["2026-05-19T23:45:00","HMPL.HMPL_1.AZ","126.44","4.71","0.00"],["2026-05-19T23:45:00","HMPL.HMPLOAD","126.44","4.71","0.00"],["2026-05-19T23:45:00","ILGEN1.AGG","119.62","-2.11","0.00"],["2026-05-19T23:45:00","ILGEN10.AGG","119.62","-2.11","0.00"],["2026-05-19T23:45:00","ILGEN2.AGG","119.62","-2.11","0.00"],["2026-05-19T23:45:00","ILGEN3.AGG","119.12","-2.61","0.00"],["2026-05-19T23:45:00","ILGEN4.AGG","118.87","-2.86","0.00"],["2026-05-19T23:45:00","ILGEN5.AGG","119.62","-2.11","0.00"],["2026-05-19T23:45:00","ILGEN7.AGG","119.62","-2.11","0.00"],["2026-05-19T23:45:00","ILLINOIS.HUB","118.38","-3.35","0.00"],["2026-05-19T23:45:00","INDIANA.HUB","125.98","4.25","0.00"],["2026-05-19T23:45:00","INDN","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","IPL.16EVCT7","126.40","4.67","0.00"],["2026-05-19T23:45:00","IPL.16EVCT8","126.40","4.67","0.00"],["2026-05-19T23:45:00","IPL.16EVST9","126.40","4.67","0.00"],["2026-05-19T23:45:00","IPL.16GEOR11G","125.47","3.74","0.00"],["2026-05-19T23:45:00","IPL.16GEOR22G","126.19","4.46","0.00"],["2026-05-19T23:45:00","IPL.16GEOR33G","126.19","4.46","0.00"],["2026-05-19T23:45:00","IPL.16GEOR44G","125.47","3.74","0.00"],["2026-05-19T23:45:00","IPL.16PETE.AGG","122.77","1.04","0.00"],["2026-05-19T23:45:00","IPL.16PETEE3","123.00","1.27","0.00"],["2026-05-19T23:45:00","IPL.16PETEE4","122.77","1.04","0.00"],["2026-05-19T23:45:00","IPL.16STOC4C4","124.96","3.23","0.00"],["2026-05-19T23:45:00","IPL.16STOC5C5","124.52","2.79","0.00"],["2026-05-19T23:45:00","IPL.16STOT.AGG","125.02","3.29","0.00"],["2026-05-19T23:45:00","IPL.16STOU5O5","124.73","3.00","0.00"],["2026-05-19T23:45:00","IPL.16STOU6O6","125.14","3.41","0.00"],["2026-05-19T23:45:00","IPL.16STOU7O7","125.07","3.34","0.00"],["2026-05-19T23:45:00","IPL.16STOUCC6","125.49","3.76","0.00"],["2026-05-19T23:45:00","IPL.16STOUTR1","125.60","3.87","0.00"],["2026-05-19T23:45:00","IPL.16SYST.AGG","124.16","2.43","0.00"],["2026-05-19T23:45:00","IPL.AZ","126.37","4.64","0.00"],["2026-05-19T23:45:00","IPL.CC.IPLEV01","126.40","4.67","0.00"],["2026-05-19T23:45:00","IPL.HE","126.06","4.33","0.00"],["2026-05-19T23:45:00","IPL.HEPM_1.AZ","126.06","4.33","0.00"],["2026-05-19T23:45:00","IPL.IPL","126.37","4.64","0.00"],["2026-05-19T23:45:00","IPL.PEC01","123.01","1.28","0.00"],["2026-05-19T23:45:00","IPL.PIKECB01","123.00","1.27","0.00"],["2026-05-19T23:45:00","IPL.STOU3.ARR","125.52","3.79","0.00"],["2026-05-19T23:45:00","IPL.WVPA","126.37","4.64","0.00"],["2026-05-19T23:45:00","KACY","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","KCPL","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","LAFA.AZ","24.54","1.38","-98.57"],["2026-05-19T23:45:00","LAFA.HARGIS1","24.80","1.64","-98.57"],["2026-05-19T23:45:00","LAFA.HARGIS2","24.80","1.64","-98.57"],["2026-05-19T23:45:00","LAFA.LABBE1","23.72","0.56","-98.57"],["2026-05-19T23:45:00","LAFA.LABBE2","23.72","0.56","-98.57"],["2026-05-19T23:45:00","LAFA.LAFA","24.54","1.38","-98.57"],["2026-05-19T23:45:00","LAGN.DEMCO1.AZ","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","LAGN.LAGN_1.AZ","22.44","-0.72","-98.57"],["2026-05-19T23:45:00","LAGT.1803","22.42","-0.74","-98.57"],["2026-05-19T23:45:00","LAGT.1803CEG","22.42","-0.74","-98.57"],["2026-05-19T23:45:00","LAGT.LOGC.ARR","16.95","-6.21","-98.57"],["2026-05-19T23:45:00","DECO.TRNCNL9","124.73","3.00","0.00"],["2026-05-19T23:45:00","DECO.TURTLE1","119.68","-2.05","0.00"],["2026-05-19T23:45:00","DECO.TURTLE2","119.68","-2.05","0.00"],["2026-05-19T23:45:00","DECO.TUSCOLA2","123.26","1.53","0.00"],["2026-05-19T23:45:00","DECO.WILMTP11","126.85","5.12","0.00"],["2026-05-19T23:45:00","DECO.WPSA","124.77","3.04","0.00"],["2026-05-19T23:45:00","DEOK","121.35","-0.38","0.00"],["2026-05-19T23:45:00","DLCO","121.35","-0.38","0.00"],["2026-05-19T23:45:00","DMGEN1.AGG","118.55","-3.18","0.00"],["2026-05-19T23:45:00","DMGEN2.AGG","118.55","-3.18","0.00"],["2026-05-19T23:45:00","DMGEN4.AGG","118.55","-3.18","0.00"],["2026-05-19T23:45:00","DPC.ABS","118.62","-3.11","0.00"],["2026-05-19T23:45:00","DPC.AEPE9","122.24","0.51","0.00"],["2026-05-19T23:45:00","DPC.APPLRV.SLR","121.37","-0.36","0.00"],["2026-05-19T23:45:00","DPC.AZ","122.33","0.60","0.00"],["2026-05-19T23:45:00","DPC.DPC","122.38","0.65","0.00"],["2026-05-19T23:45:00","DPC.EDNF","120.62","-1.11","0.00"],["2026-05-19T23:45:00","DPC.EKM1","122.24","0.51","0.00"],["2026-05-19T23:45:00","DPC.EKM2","122.24","0.51","0.00"],["2026-05-19T23:45:00","DPC.FILMOR.SLR","118.44","-3.29","0.00"],["2026-05-19T23:45:00","DPC.FLAMBEAU","121.47","-0.26","0.00"],["2026-05-19T23:45:00","DPC.GENOA3","122.55","0.82","0.00"],["2026-05-19T23:45:00","DPC.JPM","121.64","-0.09","0.00"],["2026-05-19T23:45:00","DPC.MCNEILUS2","116.85","-4.88","0.00"],["2026-05-19T23:45:00","DPC.NSPLOAD","128.28","6.55","0.00"],["2026-05-19T23:45:00","DPC.NSPP_1.AZ","128.34","6.61","0.00"],["2026-05-19T23:45:00","DPC.NWEC.AZ","123.49","1.76","0.00"],["2026-05-19T23:45:00","DPC.NWELOAD","123.49","1.76","0.00"],["2026-05-19T23:45:00","DPC.RIVR.ANVRY","125.08","3.35","0.00"],["2026-05-19T23:45:00","DPC.STNMAN.ARR","120.41","-1.32","0.00"],["2026-05-19T23:45:00","DPC.WINNEBAGO","115.92","-5.81","0.00"],["2026-05-19T23:45:00","DPL","121.35","-0.38","0.00"],["2026-05-19T23:45:00","DUK","122.51","0.78","0.00"],["2026-05-19T23:45:00","EAI.AECC_1.AZ","21.48","-1.68","-98.57"],["2026-05-19T23:45:00","EAI.AECCHYDRO2","19.39","-3.77","-98.57"],["2026-05-19T23:45:00","EAI.AECCHYDRO9","18.47","-4.69","-98.57"],["2026-05-19T23:45:00","EAI.AECCLD","21.50","-1.66","-98.57"],["2026-05-19T23:45:00","EAI.AECCMCCLLN","19.34","-3.82","-98.57"],["2026-05-19T23:45:00","EAI.AECCMGVCT1","18.11","-5.05","-98.57"],["2026-05-19T23:45:00","EAI.AECCMGVCT2","18.11","-5.05","-98.57"],["2026-05-19T23:45:00","EAI.AECCMGVMST","18.11","-5.05","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT1","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT2","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT3","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT4","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT5","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT6","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWCT7","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWST1","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCOSWST2","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.AECCWCSOL","22.19","-0.97","-98.57"],["2026-05-19T23:45:00","EAI.ANO1","16.59","-6.57","-98.57"],["2026-05-19T23:45:00","EAI.ANO2","16.87","-6.29","-98.57"],["2026-05-19T23:45:00","EAI.ARSNC1.ARR","19.82","-3.34","-98.57"],["2026-05-19T23:45:00","EAI.BIGCYP120","22.82","-0.34","-98.57"],["2026-05-19T23:45:00","EAI.BIGCYP20","22.82","-0.34","-98.57"],["2026-05-19T23:45:00","EAI.BIGCYP40","22.82","-0.34","-98.57"],["2026-05-19T23:45:00","EAI.BLAKELY1","19.09","-4.07","-98.57"],["2026-05-19T23:45:00","EAI.BLAKELY2","19.09","-4.07","-98.57"],["2026-05-19T23:45:00","EAI.BUBALD","19.21","-3.95","-98.57"],["2026-05-19T23:45:00","EAI.CARPNTR_1","18.40","-4.76","-98.57"],["2026-05-19T23:45:00","EAI.CARPNTR_2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.CC.AECCMGV","18.11","-5.05","-98.57"],["2026-05-19T23:45:00","EAI.CC.AECCOSW","19.02","-4.14","-98.57"],["2026-05-19T23:45:00","EAI.CC.BLAKLY","19.09","-4.07","-98.57"],["2026-05-19T23:45:00","EAI.CC.DEGRAY","18.75","-4.41","-98.57"],["2026-05-19T23:45:00","EAI.CC.DELL","21.99","-1.17","-98.57"],["2026-05-19T23:45:00","EAI.CC.HT_SPR1","17.94","-5.22","-98.57"],["2026-05-19T23:45:00","EAI.CC.PBENRGY","18.89","-4.27","-98.57"],["2026-05-19T23:45:00","EAI.CC.UPS1","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.CC.UPS2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.CC.UPS3","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.CC.UPS4","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.CHLK1","22.14","-1.02","-98.57"],["2026-05-19T23:45:00","EAI.CHLK2","22.14","-1.02","-98.57"],["2026-05-19T23:45:00","EAI.CHLK3","22.14","-1.02","-98.57"],["2026-05-19T23:45:00","EAI.CLKS","22.51","-0.65","-98.57"],["2026-05-19T23:45:00","EAI.COUCH2.ARR","19.83","-3.33","-98.57"],["2026-05-19T23:45:00","EAI.CROSSETT","18.33","-4.83","-98.57"],["2026-05-19T23:45:00","EAI.CWAYLD","19.58","-3.58","-98.57"],["2026-05-19T23:45:00","EAI.CWAYLD1.AZ","19.58","-3.58","-98.57"],["2026-05-19T23:45:00","EAI.CWCP","21.94","-1.22","-98.57"],["2026-05-19T23:45:00","EAI.CWL_1.AZ","22.44","-0.72","-98.57"],["2026-05-19T23:45:00","EAI.CWL_A","22.25","-0.91","-98.57"],["2026-05-19T23:45:00","EAI.CWL_B","22.25","-0.91","-98.57"],["2026-05-19T23:45:00","EAI.CWL_C","22.25","-0.91","-98.57"],["2026-05-19T23:45:00","EAI.CWL_D","22.25","-0.91","-98.57"],["2026-05-19T23:45:00","EAI.CWL_E","22.25","-0.91","-98.57"],["2026-05-19T23:45:00","EAI.CYVY","22.35","-0.81","-98.57"],["2026-05-19T23:45:00","EAI.DEGRAY1","18.75","-4.41","-98.57"],["2026-05-19T23:45:00","EAI.DEGRAY2","18.75","-4.41","-98.57"],["2026-05-19T23:45:00","EAI.DELL.CT1","21.99","-1.17","-98.57"],["2026-05-19T23:45:00","EAI.DELL.CT2","21.99","-1.17","-98.57"],["2026-05-19T23:45:00","EAI.DELL.ST3","21.99","-1.17","-98.57"],["2026-05-19T23:45:00","EAI.DRVRSOL","22.70","-0.46","-98.57"],["2026-05-19T23:45:00","AMIL.IGS","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.IMEA.BHSF","118.94","-2.79","0.00"],["2026-05-19T23:45:00","AMIL.IMEA.HOOS","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.IMEA_1.AZ","119.52","-2.21","0.00"],["2026-05-19T23:45:00","AMIL.IOW_AFRYT","119.03","-2.70","0.00"],["2026-05-19T23:45:00","AMIL.IP","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.IP.AZ","119.69","-2.04","0.00"],["2026-05-19T23:45:00","AMIL.IP.IMEA","119.32","-2.41","0.00"],["2026-05-19T23:45:00","AMIL.IPRETL","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.IPVS.MVP","117.64","-4.09","0.00"],["2026-05-19T23:45:00","AMIL.KIMMEL","120.63","-1.10","0.00"],["2026-05-19T23:45:00","AMIL.L69_AHOPK","121.34","-0.39","0.00"],["2026-05-19T23:45:00","AMIL.LEGOESR","120.79","-0.94","0.00"],["2026-05-19T23:45:00","AMIL.LINCLAND1","117.53","-4.20","0.00"],["2026-05-19T23:45:00","AMIL.LINCLAND2","117.53","-4.20","0.00"],["2026-05-19T23:45:00","AMIL.LOTUS","117.65","-4.08","0.00"],["2026-05-19T23:45:00","AMIL.MAROA.MVP","117.37","-4.36","0.00"],["2026-05-19T23:45:00","AMIL.MCEC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.MCPU_1.AZ","122.58","0.85","0.00"],["2026-05-19T23:45:00","AMIL.MECWB_LPC","119.74","-1.99","0.00"],["2026-05-19T23:45:00","AMIL.MERDS.MVP","117.69","-4.04","0.00"],["2026-05-19T23:45:00","AMIL.MES","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.MFSF","120.18","-1.55","0.00"],["2026-05-19T23:45:00","AMIL.MP2N","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.MPRG.ARR","118.71","-3.02","0.00"],["2026-05-19T23:45:00","AMIL.MRDSA.ARR","117.85","-3.88","0.00"],["2026-05-19T23:45:00","AMIL.MSWP","115.93","-5.80","0.00"],["2026-05-19T23:45:00","AMIL.MTCML","122.58","0.85","0.00"],["2026-05-19T23:45:00","AMIL.MULLIGAN","117.43","-4.30","0.00"],["2026-05-19T23:45:00","AMIL.NEC1_1.AZ","121.87","0.14","0.00"],["2026-05-19T23:45:00","AMIL.NESL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.NEWT_1.AZ","121.08","-0.65","0.00"],["2026-05-19T23:45:00","AMIL.NEWTON21","119.62","-2.11","0.00"],["2026-05-19T23:45:00","AMIL.NLT_ANEW_","117.28","-4.45","0.00"],["2026-05-19T23:45:00","AMIL.NORRIS","121.95","0.22","0.00"],["2026-05-19T23:45:00","AMIL.NORRISDC","119.62","-2.11","0.00"],["2026-05-19T23:45:00","AMIL.NWTN_BF","119.95","-1.78","0.00"],["2026-05-19T23:45:00","AMIL.NWTN_SF","119.95","-1.78","0.00"],["2026-05-19T23:45:00","AMIL.OGLES.ARR","119.05","-2.68","0.00"],["2026-05-19T23:45:00","AMIL.P66T","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.PALMCOIL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.PEARLG2","118.77","-2.96","0.00"],["2026-05-19T23:45:00","AMIL.PEIC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.PEIH","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.PLST","117.79","-3.94","0.00"],["2026-05-19T23:45:00","AMIL.PPI","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.PRAIRIE1","119.72","-2.01","0.00"],["2026-05-19T23:45:00","AMIL.PRAIRIECK","118.73","-3.00","0.00"],["2026-05-19T23:45:00","AMIL.PRSPWF","117.83","-3.90","0.00"],["2026-05-19T23:45:00","AMIL.PS1.NIMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PS2.NIMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG1.IMEA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG1.IMPA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG1.LGEP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG1.MEUC","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG1.SIPC","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG2.IMEA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG2.IMPA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG2.LGEP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG2.MEUC","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSG2.SIPC","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC1.AMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC1.KMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC1.PPI","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC2.AMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC2.KMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PSGC2.PPI","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AMIL.PTWF","117.26","-4.47","0.00"],["2026-05-19T23:45:00","AMIL.PUBPOWIL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.PWLFSLR","120.79","-0.94","0.00"],["2026-05-19T23:45:00","AMIL.RECC_FPLP","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGA","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGB","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGC","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGD","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGE","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGF","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGG","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REI2CTGH","120.65","-1.08","0.00"],["2026-05-19T23:45:00","AMIL.REN1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.RES.CNE","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.RESE","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.RICHLAND","121.78","0.05","0.00"],["2026-05-19T23:45:00","AMIL.RISING.H","118.69","-3.04","0.00"],["2026-05-19T23:45:00","AMIL.RISING.L","118.74","-2.99","0.00"],["2026-05-19T23:45:00","AMIL.RIVRFRRYS","122.16","0.43","0.00"],["2026-05-19T23:45:00","AMIL.RLGY01","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.RNGDRP","120.10","-1.63","0.00"],["2026-05-19T23:45:00","AMIL.RNGPSS","118.84","-2.89","0.00"],["2026-05-19T23:45:00","AMIL.RPGI_1.AZ","118.97","-2.76","0.00"],["2026-05-19T23:45:00","AMIL.RSPWIND","116.14","-5.59","0.00"],["2026-05-19T23:45:00","AMIL.RUBY","123.90","2.17","0.00"],["2026-05-19T23:45:00","AMIL.RUSHMORE","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SALTCREEK","117.97","-3.76","0.00"],["2026-05-19T23:45:00","EES.BC2_1","21.38","-1.78","-98.57"],["2026-05-19T23:45:00","EES.BC2_2","21.38","-1.78","-98.57"],["2026-05-19T23:45:00","EES.BC2_3","21.38","-1.78","-98.57"],["2026-05-19T23:45:00","EES.BGTEL1.ARR","23.11","-0.05","-98.57"],["2026-05-19T23:45:00","EES.BRAZ_1.AZ","24.87","1.71","-98.57"],["2026-05-19T23:45:00","EES.BRAZLD","24.85","1.69","-98.57"],["2026-05-19T23:45:00","EES.BRTNY1.ARR","23.21","0.05","-98.57"],["2026-05-19T23:45:00","EES.BRTNY2.ARR","23.21","0.05","-98.57"],["2026-05-19T23:45:00","EES.BURAS.ARR","22.88","-0.28","-98.57"],["2026-05-19T23:45:00","EES.BXTRW5.ARR","19.53","-3.63","-98.57"],["2026-05-19T23:45:00","EES.BXTRWL.ARR","19.53","-3.63","-98.57"],["2026-05-19T23:45:00","EES.BXWSN2.ARR","19.49","-3.67","-98.57"],["2026-05-19T23:45:00","EES.BYCT1","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.BYCT2","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.BYCT3","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.BYCT4","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.BYGL","17.59","-5.57","-98.57"],["2026-05-19T23:45:00","EES.CALCAS1_CT","22.69","-0.47","-98.57"],["2026-05-19T23:45:00","EES.CALCAS2_CT","22.69","-0.47","-98.57"],["2026-05-19T23:45:00","EES.CALDWEL.AZ","25.58","2.42","-98.57"],["2026-05-19T23:45:00","EES.CALDWELL","25.58","2.42","-98.57"],["2026-05-19T23:45:00","EES.CARV_A","22.30","-0.86","-98.57"],["2026-05-19T23:45:00","EES.CARV_BC","22.30","-0.86","-98.57"],["2026-05-19T23:45:00","EES.CC.ACAD2","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.CC.JWL_1","21.24","-1.92","-98.57"],["2026-05-19T23:45:00","EES.CC.JWL_2","21.21","-1.95","-98.57"],["2026-05-19T23:45:00","EES.CC.LKCHAR","20.47","-2.69","-98.57"],["2026-05-19T23:45:00","EES.CC.MTCPS","22.74","-0.42","-98.57"],["2026-05-19T23:45:00","EES.CC.NINEM6","21.62","-1.54","-98.57"],["2026-05-19T23:45:00","EES.CC.NOPS","22.86","-0.30","-98.57"],["2026-05-19T23:45:00","EES.CC.OCAPS","25.10","1.94","-98.57"],["2026-05-19T23:45:00","EES.CNWAY2.ARR","23.20","0.04","-98.57"],["2026-05-19T23:45:00","EES.COLY1.ARR","22.06","-1.10","-98.57"],["2026-05-19T23:45:00","EES.CONC","24.68","1.52","-98.57"],["2026-05-19T23:45:00","EES.CONCECO","24.68","1.52","-98.57"],["2026-05-19T23:45:00","EES.CONCORDIA","19.71","-3.45","-98.57"],["2026-05-19T23:45:00","EES.CONCPK","24.68","1.52","-98.57"],["2026-05-19T23:45:00","EES.CONCSUP","24.68","1.52","-98.57"],["2026-05-19T23:45:00","EES.CONWAY.ARR","23.20","0.04","-98.57"],["2026-05-19T23:45:00","EES.CTEAU2.ARR","24.11","0.95","-98.57"],["2026-05-19T23:45:00","EES.CTW_1","21.72","-1.44","-98.57"],["2026-05-19T23:45:00","EES.CTW_2","21.72","-1.44","-98.57"],["2026-05-19T23:45:00","EES.CTW_3","21.72","-1.44","-98.57"],["2026-05-19T23:45:00","EES.CTW_4","21.72","-1.44","-98.57"],["2026-05-19T23:45:00","EES.CYPRESS1CT","21.82","-1.34","-98.57"],["2026-05-19T23:45:00","EES.CYPRESS2CT","21.82","-1.34","-98.57"],["2026-05-19T23:45:00","EES.DBAYO1.ARR","22.53","-0.63","-98.57"],["2026-05-19T23:45:00","EES.DEMCO","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.DERSLD","19.90","-3.26","-98.57"],["2026-05-19T23:45:00","EES.DOWCHEM","22.03","-1.13","-98.57"],["2026-05-19T23:45:00","EES.DOWCHEMECO","22.03","-1.13","-98.57"],["2026-05-19T23:45:00","EES.DOWCHEMPK","22.03","-1.13","-98.57"],["2026-05-19T23:45:00","EES.DOWCHEMSUP","22.03","-1.13","-98.57"],["2026-05-19T23:45:00","EES.DR.ELLPT1","22.71","-0.45","-98.57"],["2026-05-19T23:45:00","EES.DR.ENMP","22.88","-0.28","-98.57"],["2026-05-19T23:45:00","EES.DR.OSG","25.15","1.99","-98.57"],["2026-05-19T23:45:00","EES.EGMP_1.AZ","23.42","0.26","-98.57"],["2026-05-19T23:45:00","EES.EGMP_2.AZ","22.29","-0.87","-98.57"],["2026-05-19T23:45:00","EES.ELILD","22.75","-0.41","-98.57"],["2026-05-19T23:45:00","EES.ELILD.RLA","22.75","-0.41","-98.57"],["2026-05-19T23:45:00","EES.ELMP_1.AZ","22.58","-0.58","-98.57"],["2026-05-19T23:45:00","EES.EMMP_1.AZ","22.11","-1.05","-98.57"],["2026-05-19T23:45:00","EES.EMMP_2.AZ","23.29","0.13","-98.57"],["2026-05-19T23:45:00","EES.ENCO","22.49","-0.67","-98.57"],["2026-05-19T23:45:00","EES.ENMP_1.AZ","23.01","-0.15","-98.57"],["2026-05-19T23:45:00","EES.ESSO","22.47","-0.69","-98.57"],["2026-05-19T23:45:00","EES.ETEC","25.63","2.47","-98.57"],["2026-05-19T23:45:00","EES.ETEC_1.AZ","25.63","2.47","-98.57"],["2026-05-19T23:45:00","EES.ETILD","25.51","2.35","-98.57"],["2026-05-19T23:45:00","EES.ETMP_1.AZ","25.50","2.34","-98.57"],["2026-05-19T23:45:00","EES.EXXOBMT","24.40","1.24","-98.57"],["2026-05-19T23:45:00","EES.EXXON","22.52","-0.64","-98.57"],["2026-05-19T23:45:00","EES.FLRNCE.ARR","22.05","-1.11","-98.57"],["2026-05-19T23:45:00","EES.FORMOSA_BR","22.49","-0.67","-98.57"],["2026-05-19T23:45:00","EES.FRONT_TX1","21.61","-1.55","-98.57"],["2026-05-19T23:45:00","EES.FRONT_TX2","21.61","-1.55","-98.57"],["2026-05-19T23:45:00","EES.FRONT_TX3","21.61","-1.55","-98.57"],["2026-05-19T23:45:00","EES.FRSKR1.ARR","17.58","-5.58","-98.57"],["2026-05-19T23:45:00","EES.GEISMAR","23.15","-0.01","-98.57"],["2026-05-19T23:45:00","EES.GP_PORTHUD","21.74","-1.42","-98.57"],["2026-05-19T23:45:00","EES.HNTSMN_PNO","25.74","2.58","-98.57"],["2026-05-19T23:45:00","EES.HOUMA.ARR","24.37","1.21","-98.57"],["2026-05-19T23:45:00","EES.HRTBRG.ARR","22.16","-1.00","-98.57"],["2026-05-19T23:45:00","EES.INLND1.ARR","22.52","-0.64","-98.57"],["2026-05-19T23:45:00","EES.INLND2.ARR","22.52","-0.64","-98.57"],["2026-05-19T23:45:00","EES.IRISSOLAR","23.22","0.06","-98.57"],["2026-05-19T23:45:00","EES.JAXSNS.ARR","21.61","-1.55","-98.57"],["2026-05-19T23:45:00","EES.JDEC","23.92","0.76","-98.57"],["2026-05-19T23:45:00","EES.JWL_CT1","21.20","-1.96","-98.57"],["2026-05-19T23:45:00","EES.JWL_CT2","21.16","-2.00","-98.57"],["2026-05-19T23:45:00","EES.JWL_ST1","21.31","-1.85","-98.57"],["2026-05-19T23:45:00","EES.JWL_ST2","21.31","-1.85","-98.57"],["2026-05-19T23:45:00","EES.KRBYVLE.AZ","27.40","4.24","-98.57"],["2026-05-19T23:45:00","EES.L_CREEK1","22.94","-0.22","-98.57"],["2026-05-19T23:45:00","NSP.WOODST1","117.17","-4.56","0.00"],["2026-05-19T23:45:00","NSP.WPIPST1","116.68","-5.05","0.00"],["2026-05-19T23:45:00","NSP.WPPI","121.87","0.14","0.00"],["2026-05-19T23:45:00","NSP.WPPI_1.AZ","121.87","0.14","0.00"],["2026-05-19T23:45:00","NSP.WSSOT3.HYD","122.69","0.96","0.00"],["2026-05-19T23:45:00","NSP.WSSOT4.HYD","122.70","0.97","0.00"],["2026-05-19T23:45:00","NYISO","122.34","0.61","0.00"],["2026-05-19T23:45:00","OKGE","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","ONT","120.37","-1.36","0.00"],["2026-05-19T23:45:00","ONT.DECO.PSOUT","121.15","-0.58","0.00"],["2026-05-19T23:45:00","ONT_W","113.88","-7.85","0.00"],["2026-05-19T23:45:00","OPPD","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","OTP.ANT","117.06","-4.67","0.00"],["2026-05-19T23:45:00","OTP.ASHTAIII","114.91","-6.82","0.00"],["2026-05-19T23:45:00","OTP.ASHTUBULA","114.91","-6.82","0.00"],["2026-05-19T23:45:00","OTP.ASTORIA","115.36","-6.37","0.00"],["2026-05-19T23:45:00","OTP.AZ","117.54","-4.19","0.00"],["2026-05-19T23:45:00","OTP.BENSON.ARR","121.23","-0.50","0.00"],["2026-05-19T23:45:00","OTP.BEPC1","118.86","-2.87","0.00"],["2026-05-19T23:45:00","OTP.BIGSTON1","117.08","-4.65","0.00"],["2026-05-19T23:45:00","OTP.BRDRS1.WND","111.95","-9.78","0.00"],["2026-05-19T23:45:00","OTP.CENTER1","111.34","-10.39","0.00"],["2026-05-19T23:45:00","OTP.COURTNY.WF","114.04","-7.69","0.00"],["2026-05-19T23:45:00","OTP.COYOT1","110.07","-11.66","0.00"],["2026-05-19T23:45:00","OTP.CRIDG1.WND","117.07","-4.66","0.00"],["2026-05-19T23:45:00","OTP.CRIDG2.WND","117.07","-4.66","0.00"],["2026-05-19T23:45:00","OTP.DHWE","116.53","-5.20","0.00"],["2026-05-19T23:45:00","OTP.DR1_2.WND","117.17","-4.56","0.00"],["2026-05-19T23:45:00","OTP.DR3.WND","117.16","-4.57","0.00"],["2026-05-19T23:45:00","OTP.EDGLYEDGL","138.37","16.64","0.00"],["2026-05-19T23:45:00","OTP.GRANTCO","122.67","0.94","0.00"],["2026-05-19T23:45:00","OTP.GRE","121.35","-0.38","0.00"],["2026-05-19T23:45:00","OTP.GRE.ASHTII","114.89","-6.84","0.00"],["2026-05-19T23:45:00","OTP.GRE.DEUEL","116.53","-5.20","0.00"],["2026-05-19T23:45:00","OTP.GRE.DSA","115.13","-6.60","0.00"],["2026-05-19T23:45:00","OTP.GRE.SPRTWD","115.13","-6.60","0.00"],["2026-05-19T23:45:00","OTP.GREM_2.AZ","121.40","-0.33","0.00"],["2026-05-19T23:45:00","OTP.HETLA","118.52","-3.21","0.00"],["2026-05-19T23:45:00","OTP.HILS_1.AZ","119.10","-2.63","0.00"],["2026-05-19T23:45:00","OTP.HLSOLAR","122.20","0.47","0.00"],["2026-05-19T23:45:00","OTP.JAMSPK1","113.81","-7.92","0.00"],["2026-05-19T23:45:00","OTP.JAMSPK2","113.59","-8.14","0.00"],["2026-05-19T23:45:00","OTP.LAKESWIND","121.66","-0.07","0.00"],["2026-05-19T23:45:00","OTP.LANGDN1","116.57","-5.16","0.00"],["2026-05-19T23:45:00","OTP.LANGDN2","116.57","-5.16","0.00"],["2026-05-19T23:45:00","OTP.MDU","117.08","-4.65","0.00"],["2026-05-19T23:45:00","OTP.MDU.BSTON1","117.08","-4.65","0.00"],["2026-05-19T23:45:00","OTP.MDU.COYOTE","110.07","-11.66","0.00"],["2026-05-19T23:45:00","OTP.MDUM_1.AZ","117.08","-4.65","0.00"],["2026-05-19T23:45:00","OTP.MMPA","116.88","-4.85","0.00"],["2026-05-19T23:45:00","OTP.MPC","117.07","-4.66","0.00"],["2026-05-19T23:45:00","OTP.MPC.ASH","114.91","-6.82","0.00"],["2026-05-19T23:45:00","OTP.MPC.ASH2","114.89","-6.84","0.00"],["2026-05-19T23:45:00","OTP.MPC.BUTLER","117.86","-3.87","0.00"],["2026-05-19T23:45:00","OTP.MPC.COYT1","110.07","-11.66","0.00"],["2026-05-19T23:45:00","OTP.MPC.LANGDN","116.57","-5.16","0.00"],["2026-05-19T23:45:00","OTP.MPC.OLVIII","111.73","-10.00","0.00"],["2026-05-19T23:45:00","OTP.MPC.OXBOW","117.17","-4.56","0.00"],["2026-05-19T23:45:00","OTP.MPC.YNG2","110.57","-11.16","0.00"],["2026-05-19T23:45:00","OTP.MPWR","114.89","-6.84","0.00"],["2026-05-19T23:45:00","OTP.MRES","122.03","0.30","0.00"],["2026-05-19T23:45:00","OTP.MRES.CVLR","117.51","-4.22","0.00"],["2026-05-19T23:45:00","OTP.MRES.HILS","119.10","-2.63","0.00"],["2026-05-19T23:45:00","OTP.MRES.NTWD","115.62","-6.11","0.00"],["2026-05-19T23:45:00","OTP.MRES_8.AZ","121.98","0.25","0.00"],["2026-05-19T23:45:00","OTP.MUAG","119.53","-2.20","0.00"],["2026-05-19T23:45:00","OTP.NSP","117.31","-4.42","0.00"],["2026-05-19T23:45:00","OTP.NSPP_1.AZ","117.31","-4.42","0.00"],["2026-05-19T23:45:00","OTP.NSPX.ADA","117.86","-3.87","0.00"],["2026-05-19T23:45:00","OTP.NWPS","117.08","-4.65","0.00"],["2026-05-19T23:45:00","OTP.OTP","118.22","-3.51","0.00"],["2026-05-19T23:45:00","OTP.OTPW_1.AZ","119.17","-2.56","0.00"],["2026-05-19T23:45:00","OTP.OTPW_10.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","OTP.OTPW_11.AZ","119.24","-2.49","0.00"],["2026-05-19T23:45:00","OTP.OTPW_12.AZ","114.59","-7.14","0.00"],["2026-05-19T23:45:00","OTP.OTPW_14.AZ","118.52","-3.21","0.00"],["2026-05-19T23:45:00","OTP.OTPW_2.AZ","117.00","-4.73","0.00"],["2026-05-19T23:45:00","OTP.OTPW_8.AZ","121.51","-0.22","0.00"],["2026-05-19T23:45:00","OTP.OTPW_9.AZ","117.97","-3.76","0.00"],["2026-05-19T23:45:00","OTP.RUGBY1_IBR","113.61","-8.12","0.00"],["2026-05-19T23:45:00","OTP.RUGBY1MRES","113.61","-8.12","0.00"],["2026-05-19T23:45:00","OTP.RUGBY1UMMP","113.61","-8.12","0.00"],["2026-05-19T23:45:00","OTP.RUGBY1UPLS","113.61","-8.12","0.00"],["2026-05-19T23:45:00","OTP.SLWAYO1","123.27","1.54","0.00"],["2026-05-19T23:45:00","OTP.TATANKA","116.15","-5.58","0.00"],["2026-05-19T23:45:00","OTP.TATANKARID","116.15","-5.58","0.00"],["2026-05-19T23:45:00","PJMC","121.35","-0.38","0.00"],["2026-05-19T23:45:00","PSEG","121.35","-0.38","0.00"],["2026-05-19T23:45:00","PSI_GEN.AGG","122.18","0.45","0.00"],["2026-05-19T23:45:00","SBMU","119.06","-2.67","0.00"],["2026-05-19T23:45:00","SCEG","122.12","0.39","0.00"],["2026-05-19T23:45:00","SECI","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","SIGE.10ABGTGT","124.79","3.06","0.00"],["2026-05-19T23:45:00","SIGE.10CULGN2","124.51","2.78","0.00"],["2026-05-19T23:45:00","SIGE.10CULGN3","124.90","3.17","0.00"],["2026-05-19T23:45:00","SIGE.ABBROWUN4","124.79","3.06","0.00"],["2026-05-19T23:45:00","CONS.S.COLDCRK","127.45","5.72","0.00"],["2026-05-19T23:45:00","CONS.S.GRAT2","120.20","-1.53","0.00"],["2026-05-19T23:45:00","CONS.S.LTROUT","128.51","6.78","0.00"],["2026-05-19T23:45:00","CONS.SAUK1","126.57","4.84","0.00"],["2026-05-19T23:45:00","CONS.SCIT","124.15","2.42","0.00"],["2026-05-19T23:45:00","CONS.SCWND1","126.28","4.55","0.00"],["2026-05-19T23:45:00","CONS.SCWND2","126.28","4.55","0.00"],["2026-05-19T23:45:00","CONS.SCWND3","126.28","4.55","0.00"],["2026-05-19T23:45:00","CONS.SCWND4","126.28","4.55","0.00"],["2026-05-19T23:45:00","CONS.SELC","125.66","3.93","0.00"],["2026-05-19T23:45:00","CONS.SESB","125.73","4.00","0.00"],["2026-05-19T23:45:00","CONS.SPNGCREEK","124.53","2.80","0.00"],["2026-05-19T23:45:00","CONS.SUNFISH2","124.00","2.27","0.00"],["2026-05-19T23:45:00","CONS.THTFD.ARR","121.87","0.14","0.00"],["2026-05-19T23:45:00","CONS.TIBBITS","127.56","5.83","0.00"],["2026-05-19T23:45:00","CONS.TIPPY","125.47","3.74","0.00"],["2026-05-19T23:45:00","CONS.TUSCOLA1","121.20","-0.53","0.00"],["2026-05-19T23:45:00","CONS.UCMI","128.81","7.08","0.00"],["2026-05-19T23:45:00","CONS.VKLINCOLN","126.78","5.05","0.00"],["2026-05-19T23:45:00","CONS.VKMCBAIN1","117.75","-3.98","0.00"],["2026-05-19T23:45:00","CONS.VSTBG8","123.40","1.67","0.00"],["2026-05-19T23:45:00","CONS.WEADO.ARR","122.91","1.18","0.00"],["2026-05-19T23:45:00","CONS.WEBBERHYD","127.05","5.32","0.00"],["2026-05-19T23:45:00","CONS.WHITI.ARR","125.04","3.31","0.00"],["2026-05-19T23:45:00","CONS.WOLV","126.12","4.39","0.00"],["2026-05-19T23:45:00","CONS.WPMC","125.92","4.19","0.00"],["2026-05-19T23:45:00","CONS.WPSC_1.AZ","126.13","4.40","0.00"],["2026-05-19T23:45:00","CONS.WPSC_2.AZ","125.98","4.25","0.00"],["2026-05-19T23:45:00","CONS.WVPA_1.AZ","126.12","4.39","0.00"],["2026-05-19T23:45:00","CONS.ZEELAND1A","122.22","0.49","0.00"],["2026-05-19T23:45:00","CONS.ZEELAND1B","122.21","0.48","0.00"],["2026-05-19T23:45:00","CONS.ZEELAND2A","122.85","1.12","0.00"],["2026-05-19T23:45:00","CONS.ZEELAND2B","122.85","1.12","0.00"],["2026-05-19T23:45:00","CONS.ZEELAND2C","122.85","1.12","0.00"],["2026-05-19T23:45:00","CPLE","122.60","0.87","0.00"],["2026-05-19T23:45:00","CPLW","122.42","0.69","0.00"],["2026-05-19T23:45:00","CSWS","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","CSWS.AEPM_2.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CSWS.AEPM_3.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CSWS.AEPM_4.AZ","22.37","-0.79","-98.57"],["2026-05-19T23:45:00","CSWS.ETEC_LD","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CSWS.HOPE","118.90","-2.83","0.00"],["2026-05-19T23:45:00","CSWS.PRESCOTT","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CSWS.SWERETAIL","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CSWS.VEMCO","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CWLD.AZ","116.88","-4.85","0.00"],["2026-05-19T23:45:00","CWLD.BLRG","115.84","-5.89","0.00"],["2026-05-19T23:45:00","CWLD.CEC2CTG1","116.91","-4.82","0.00"],["2026-05-19T23:45:00","CWLD.CEC2CTG2","116.91","-4.82","0.00"],["2026-05-19T23:45:00","CWLD.CEC2CTG3","116.91","-4.82","0.00"],["2026-05-19T23:45:00","CWLD.CEC2CTG4","116.91","-4.82","0.00"],["2026-05-19T23:45:00","CWLD.CWLD","116.87","-4.86","0.00"],["2026-05-19T23:45:00","CWLD.DR.CWLD","116.91","-4.82","0.00"],["2026-05-19T23:45:00","CWLD.FULT","120.51","-1.22","0.00"],["2026-05-19T23:45:00","CWLD.PLANTD6","117.08","-4.65","0.00"],["2026-05-19T23:45:00","CWLD.PLANTD8","117.10","-4.63","0.00"],["2026-05-19T23:45:00","CWLD.SIKESTON","119.06","-2.67","0.00"],["2026-05-19T23:45:00","CWLD.UMC","116.93","-4.80","0.00"],["2026-05-19T23:45:00","CWLP.AZ","117.93","-3.80","0.00"],["2026-05-19T23:45:00","CWLP.CWLP","117.94","-3.79","0.00"],["2026-05-19T23:45:00","CWLP.DALLMA84","117.47","-4.26","0.00"],["2026-05-19T23:45:00","CWLP.FACTOR91","117.79","-3.94","0.00"],["2026-05-19T23:45:00","CWLP.GST","117.49","-4.24","0.00"],["2026-05-19T23:45:00","CWLP.INTERSA81","117.68","-4.05","0.00"],["2026-05-19T23:45:00","CWLP.REYNOLS91","117.98","-3.75","0.00"],["2026-05-19T23:45:00","CWLP.TEA_1.AZ","117.43","-4.30","0.00"],["2026-05-19T23:45:00","DECO.APPLE","119.17","-2.56","0.00"],["2026-05-19T23:45:00","DECO.AZ","124.80","3.07","0.00"],["2026-05-19T23:45:00","DECO.BAUER.MVP","120.96","-0.77","0.00"],["2026-05-19T23:45:00","DECO.BELRV.MVP","120.54","-1.19","0.00"],["2026-05-19T23:45:00","DECO.BLR1.DEMO","119.70","-2.03","0.00"],["2026-05-19T23:45:00","DECO.BLR1.MPPA","119.70","-2.03","0.00"],["2026-05-19T23:45:00","DECO.BLR2.DEMO","120.54","-1.19","0.00"],["2026-05-19T23:45:00","DECO.BLR2.MPPA","120.54","-1.19","0.00"],["2026-05-19T23:45:00","DECO.BROOKFLD1","120.49","-1.24","0.00"],["2026-05-19T23:45:00","DECO.BRP11","119.63","-2.10","0.00"],["2026-05-19T23:45:00","DECO.BRP121","120.06","-1.67","0.00"],["2026-05-19T23:45:00","DECO.BRP122","120.00","-1.73","0.00"],["2026-05-19T23:45:00","DECO.BRP13","119.92","-1.81","0.00"],["2026-05-19T23:45:00","DECO.BSEDTE1","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.BWEC.11","120.50","-1.23","0.00"],["2026-05-19T23:45:00","DECO.BWEC.12","120.50","-1.23","0.00"],["2026-05-19T23:45:00","DECO.BWECSTG1","120.50","-1.23","0.00"],["2026-05-19T23:45:00","DECO.CC.BWEC","120.50","-1.23","0.00"],["2026-05-19T23:45:00","DECO.CC.DIG2","123.07","1.34","0.00"],["2026-05-19T23:45:00","DECO.CC.DIG3","123.19","1.46","0.00"],["2026-05-19T23:45:00","DECO.CENOAKS","120.44","-1.29","0.00"],["2026-05-19T23:45:00","DECO.CMS_AK","123.48","1.75","0.00"],["2026-05-19T23:45:00","DECO.CMS_THMB","128.28","6.55","0.00"],["2026-05-19T23:45:00","DECO.CMSM_1.AZ","123.66","1.93","0.00"],["2026-05-19T23:45:00","DECO.CMSMROA","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.COFAXP11","125.33","3.60","0.00"],["2026-05-19T23:45:00","DECO.CROS","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.CWEP","120.67","-1.06","0.00"],["2026-05-19T23:45:00","DECO.DAYTN.ARR","125.92","4.19","0.00"],["2026-05-19T23:45:00","DECO.DEAN111","119.45","-2.28","0.00"],["2026-05-19T23:45:00","LAGT.PCE","22.58","-0.58","-98.57"],["2026-05-19T23:45:00","LEPA.AZ","23.70","0.54","-98.57"],["2026-05-19T23:45:00","LEPA.CPLAQ.ARR","25.83","2.67","-98.57"],["2026-05-19T23:45:00","LEPA.HOUMA","24.40","1.24","-98.57"],["2026-05-19T23:45:00","LEPA.HOUMA_G14","24.40","1.24","-98.57"],["2026-05-19T23:45:00","LEPA.HOUMA_G15","24.40","1.24","-98.57"],["2026-05-19T23:45:00","LEPA.HOUMA_G16","24.40","1.24","-98.57"],["2026-05-19T23:45:00","LEPA.LEPA","22.61","-0.55","-98.57"],["2026-05-19T23:45:00","LEPA.MGC_UNT01","24.03","0.87","-98.57"],["2026-05-19T23:45:00","LEPA.MRCTY.ARR","24.05","0.89","-98.57"],["2026-05-19T23:45:00","LEPA.MURRAY","12.09","-11.07","-98.57"],["2026-05-19T23:45:00","LES","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","LGEE","124.49","2.76","0.00"],["2026-05-19T23:45:00","LOUISIANA.HUB","23.27","0.11","-98.57"],["2026-05-19T23:45:00","MDU.AZ","116.45","-5.28","0.00"],["2026-05-19T23:45:00","MDU.BADGERWND","113.27","-8.46","0.00"],["2026-05-19T23:45:00","MDU.BDGRWF2OON","113.27","-8.46","0.00"],["2026-05-19T23:45:00","MDU.BEPC","114.78","-6.95","0.00"],["2026-05-19T23:45:00","MDU.CEDARHLS","112.65","-9.08","0.00"],["2026-05-19T23:45:00","MDU.DIAMNDWILW","112.65","-9.08","0.00"],["2026-05-19T23:45:00","MDU.ELLNDL.MVP","117.89","-3.84","0.00"],["2026-05-19T23:45:00","MDU.ELLNDL_LD","118.28","-3.45","0.00"],["2026-05-19T23:45:00","MDU.ELLNDL_LD2","118.26","-3.47","0.00"],["2026-05-19T23:45:00","MDU.FOXTL.WND","117.99","-3.74","0.00"],["2026-05-19T23:45:00","MDU.GLENDC1","115.22","-6.51","0.00"],["2026-05-19T23:45:00","MDU.GLENDC2","115.22","-6.51","0.00"],["2026-05-19T23:45:00","MDU.GLENULST_6","114.24","-7.49","0.00"],["2026-05-19T23:45:00","MDU.GRE.ELBESS","113.38","-8.35","0.00"],["2026-05-19T23:45:00","MDU.GRE.EMMLOG","113.38","-8.35","0.00"],["2026-05-19T23:45:00","MDU.HESKET_3","114.18","-7.55","0.00"],["2026-05-19T23:45:00","MDU.HESKET_4","114.18","-7.55","0.00"],["2026-05-19T23:45:00","MDU.LEWIS2","114.41","-7.32","0.00"],["2026-05-19T23:45:00","MDU.MCTURB1","114.70","-7.03","0.00"],["2026-05-19T23:45:00","MDU.MDU","115.27","-6.46","0.00"],["2026-05-19T23:45:00","MDU.MERRICOURT","117.96","-3.77","0.00"],["2026-05-19T23:45:00","MDU.MPC","112.06","-9.67","0.00"],["2026-05-19T23:45:00","MDU.NWPS","112.06","-9.67","0.00"],["2026-05-19T23:45:00","MDU.OTP","112.06","-9.67","0.00"],["2026-05-19T23:45:00","MDU.OTPW_1.AZ","112.06","-9.67","0.00"],["2026-05-19T23:45:00","MDU.TATANKA1","117.97","-3.76","0.00"],["2026-05-19T23:45:00","MDU.TSWF1","114.26","-7.47","0.00"],["2026-05-19T23:45:00","MDU.WISHEKNW1","113.28","-8.45","0.00"],["2026-05-19T23:45:00","MEC.ADAIR_W1","119.48","-2.25","0.00"],["2026-05-19T23:45:00","MEC.ADAMS","115.91","-5.82","0.00"],["2026-05-19T23:45:00","MEC.ALTM_1.AZ","118.80","-2.93","0.00"],["2026-05-19T23:45:00","MEC.ALTW","118.43","-3.30","0.00"],["2026-05-19T23:45:00","MEC.AMES","120.24","-1.49","0.00"],["2026-05-19T23:45:00","MEC.AMES_1.AZ","120.24","-1.49","0.00"],["2026-05-19T23:45:00","MEC.AMES_UNIT8","119.93","-1.80","0.00"],["2026-05-19T23:45:00","MEC.ARBHILL_S","118.71","-3.02","0.00"],["2026-05-19T23:45:00","MEC.ARBORHL1","118.71","-3.02","0.00"],["2026-05-19T23:45:00","MEC.ATLN","119.68","-2.05","0.00"],["2026-05-19T23:45:00","MEC.AZ","118.84","-2.89","0.00"],["2026-05-19T23:45:00","MEC.BEAVERCR","118.44","-3.29","0.00"],["2026-05-19T23:45:00","MEC.BEPM.CPZD","121.16","-0.57","0.00"],["2026-05-19T23:45:00","MEC.BEPM_1.AZ","119.70","-2.03","0.00"],["2026-05-19T23:45:00","MEC.BEPM_WS3","117.64","-4.09","0.00"],["2026-05-19T23:45:00","MEC.BEPM_WS4","117.64","-4.09","0.00"],["2026-05-19T23:45:00","MEC.CAROL_W1","122.05","0.32","0.00"],["2026-05-19T23:45:00","MEC.CAROLL_W2","122.05","0.32","0.00"],["2026-05-19T23:45:00","MEC.CC.GDM1","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.CC.GDM2","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.CENTURY_1","118.46","-3.27","0.00"],["2026-05-19T23:45:00","MEC.CFU","119.76","-1.97","0.00"],["2026-05-19T23:45:00","MEC.CFU_1.AZ","119.77","-1.96","0.00"],["2026-05-19T23:45:00","MEC.CFU6","119.92","-1.81","0.00"],["2026-05-19T23:45:00","MEC.CFU7","119.92","-1.81","0.00"],["2026-05-19T23:45:00","MEC.CHASCS_W","119.11","-2.62","0.00"],["2026-05-19T23:45:00","MEC.CHASCS1","119.11","-2.62","0.00"],["2026-05-19T23:45:00","MEC.CHASCS2","119.11","-2.62","0.00"],["2026-05-19T23:45:00","MEC.CHICKASAW","118.06","-3.67","0.00"],["2026-05-19T23:45:00","MEC.CLIPR1","119.26","-2.47","0.00"],["2026-05-19T23:45:00","MEC.CMMPA.ELD","117.22","-4.51","0.00"],["2026-05-19T23:45:00","MEC.CMMPA.MONT","116.93","-4.80","0.00"],["2026-05-19T23:45:00","MEC.COMP.ARR","119.97","-1.76","0.00"],["2026-05-19T23:45:00","MEC.CONTRAIL1","114.84","-6.89","0.00"],["2026-05-19T23:45:00","MEC.CORALV1","118.48","-3.25","0.00"],["2026-05-19T23:45:00","MEC.CORALV2","118.48","-3.25","0.00"],["2026-05-19T23:45:00","MEC.CORALV3","118.48","-3.25","0.00"],["2026-05-19T23:45:00","MEC.CORALV4","118.48","-3.25","0.00"],["2026-05-19T23:45:00","MEC.DIAMNDTR1","117.30","-4.43","0.00"],["2026-05-19T23:45:00","MEC.DR.CFU_ECG","119.41","-2.32","0.00"],["2026-05-19T23:45:00","MEC.DR.CFU_SM","119.92","-1.81","0.00"],["2026-05-19T23:45:00","MEC.DR.RIA","117.81","-3.92","0.00"],["2026-05-19T23:45:00","MEC.ECLIPSE1","118.54","-3.19","0.00"],["2026-05-19T23:45:00","MEC.EL_FARM_1","119.47","-2.26","0.00"],["2026-05-19T23:45:00","MEC.EL_FARM_2","119.43","-2.30","0.00"],["2026-05-19T23:45:00","MEC.EL_FARM_3","119.34","-2.39","0.00"],["2026-05-19T23:45:00","MEC.FARMER","117.11","-4.62","0.00"],["2026-05-19T23:45:00","MEC.GDMEC_1","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.GDMEC_1_3","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.GDMEC_2","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.GDMEC_2_3","119.59","-2.14","0.00"],["2026-05-19T23:45:00","MEC.GENESEO","118.98","-2.75","0.00"],["2026-05-19T23:45:00","MEC.GLACIERS","116.95","-4.78","0.00"],["2026-05-19T23:45:00","DECO.DEAN112","119.45","-2.28","0.00"],["2026-05-19T23:45:00","DECO.DEAN121","119.39","-2.34","0.00"],["2026-05-19T23:45:00","DECO.DEAN122","119.39","-2.34","0.00"],["2026-05-19T23:45:00","DECO.DEERFLD","119.54","-2.19","0.00"],["2026-05-19T23:45:00","DECO.DFWE2","119.64","-2.09","0.00"],["2026-05-19T23:45:00","DECO.DIGG1","123.24","1.51","0.00"],["2026-05-19T23:45:00","DECO.DIGG2","122.98","1.25","0.00"],["2026-05-19T23:45:00","DECO.DIGG3","123.15","1.42","0.00"],["2026-05-19T23:45:00","DECO.DIGS2","123.26","1.53","0.00"],["2026-05-19T23:45:00","DECO.DIGS3","123.26","1.53","0.00"],["2026-05-19T23:45:00","DECO.DIGSINT","123.26","1.53","0.00"],["2026-05-19T23:45:00","DECO.DLRYP11","123.64","1.91","0.00"],["2026-05-19T23:45:00","DECO.DLRYP12","123.64","1.91","0.00"],["2026-05-19T23:45:00","DECO.DR.123NET","126.12","4.39","0.00"],["2026-05-19T23:45:00","DECO.DR.DEMO","124.32","2.59","0.00"],["2026-05-19T23:45:00","DECO.DR.GLW","124.81","3.08","0.00"],["2026-05-19T23:45:00","DECO.DR.POET","124.43","2.70","0.00"],["2026-05-19T23:45:00","DECO.DR.TRGT","124.88","3.15","0.00"],["2026-05-19T23:45:00","DECO.E.TRENTON","124.73","3.00","0.00"],["2026-05-19T23:45:00","DECO.EIPS","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.ELIG","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.ESSEX.ARR","124.41","2.68","0.00"],["2026-05-19T23:45:00","DECO.EXGNHW2","119.35","-2.38","0.00"],["2026-05-19T23:45:00","DECO.EXGNMW2","119.70","-2.03","0.00"],["2026-05-19T23:45:00","DECO.FERMI2","124.13","2.40","0.00"],["2026-05-19T23:45:00","DECO.FESC","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.FRISB.ARR","124.01","2.28","0.00"],["2026-05-19T23:45:00","DECO.FRMP112","125.41","3.68","0.00"],["2026-05-19T23:45:00","DECO.FRMP113","125.41","3.68","0.00"],["2026-05-19T23:45:00","DECO.FRMP114","125.41","3.68","0.00"],["2026-05-19T23:45:00","DECO.GRNWD.MVP","120.62","-1.11","0.00"],["2026-05-19T23:45:00","DECO.GRNWD1","120.23","-1.50","0.00"],["2026-05-19T23:45:00","DECO.GWDP111","120.60","-1.13","0.00"],["2026-05-19T23:45:00","DECO.GWDP112","120.62","-1.11","0.00"],["2026-05-19T23:45:00","DECO.GWDP12","120.62","-1.11","0.00"],["2026-05-19T23:45:00","DECO.HNKP111","125.66","3.93","0.00"],["2026-05-19T23:45:00","DECO.HNKP113","125.66","3.93","0.00"],["2026-05-19T23:45:00","DECO.HNKP121","125.12","3.39","0.00"],["2026-05-19T23:45:00","DECO.HNKP122","125.12","3.39","0.00"],["2026-05-19T23:45:00","DECO.HRBRB.ARR","120.10","-1.63","0.00"],["2026-05-19T23:45:00","DECO.HVSTW","119.47","-2.26","0.00"],["2026-05-19T23:45:00","DECO.JUDD11","125.89","4.16","0.00"],["2026-05-19T23:45:00","DECO.JUDD12","125.88","4.15","0.00"],["2026-05-19T23:45:00","DECO.JUDD13","125.88","4.15","0.00"],["2026-05-19T23:45:00","DECO.JUDD14","125.88","4.15","0.00"],["2026-05-19T23:45:00","DECO.LAKEIRIS","120.74","-0.99","0.00"],["2026-05-19T23:45:00","DECO.LBWL.WTSL","124.97","3.24","0.00"],["2026-05-19T23:45:00","DECO.LOAD.CNE","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.LUD1","125.10","3.37","0.00"],["2026-05-19T23:45:00","DECO.LUD2","125.10","3.37","0.00"],["2026-05-19T23:45:00","DECO.LUD3","125.33","3.60","0.00"],["2026-05-19T23:45:00","DECO.LUD4","125.33","3.60","0.00"],["2026-05-19T23:45:00","DECO.LUD5","125.30","3.57","0.00"],["2026-05-19T23:45:00","DECO.LUD6","125.30","3.57","0.00"],["2026-05-19T23:45:00","DECO.MCKINLEY1","129.19","7.46","0.00"],["2026-05-19T23:45:00","DECO.MINDEN1","115.44","-6.29","0.00"],["2026-05-19T23:45:00","DECO.MONROE1","124.51","2.78","0.00"],["2026-05-19T23:45:00","DECO.MONROE2","124.51","2.78","0.00"],["2026-05-19T23:45:00","DECO.MONROE3","122.41","0.68","0.00"],["2026-05-19T23:45:00","DECO.MONROE4","122.41","0.68","0.00"],["2026-05-19T23:45:00","DECO.MONRP11","124.51","2.78","0.00"],["2026-05-19T23:45:00","DECO.MPPA.DWTL","124.97","3.24","0.00"],["2026-05-19T23:45:00","DECO.MSCPA","130.05","8.32","0.00"],["2026-05-19T23:45:00","DECO.NEC","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.NEP112","124.90","3.17","0.00"],["2026-05-19T23:45:00","DECO.NEP113","124.90","3.17","0.00"],["2026-05-19T23:45:00","DECO.NEP114","124.90","3.17","0.00"],["2026-05-19T23:45:00","DECO.NEP12","124.66","2.93","0.00"],["2026-05-19T23:45:00","DECO.NEP131","124.66","2.93","0.00"],["2026-05-19T23:45:00","DECO.NEP132","124.66","2.93","0.00"],["2026-05-19T23:45:00","DECO.NESL1","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.NOBEL","119.70","-2.03","0.00"],["2026-05-19T23:45:00","DECO.OLIVRP11","129.27","7.54","0.00"],["2026-05-19T23:45:00","DECO.PEGASUS","120.51","-1.22","0.00"],["2026-05-19T23:45:00","DECO.PEGASUS2","120.51","-1.22","0.00"],["2026-05-19T23:45:00","DECO.PHEASANT1","120.51","-1.22","0.00"],["2026-05-19T23:45:00","DECO.PINE_TREE","120.80","-0.93","0.00"],["2026-05-19T23:45:00","DECO.PINNEBOG","120.23","-1.50","0.00"],["2026-05-19T23:45:00","DECO.PLACDP12","123.61","1.88","0.00"],["2026-05-19T23:45:00","DECO.PONTC.MVP","123.14","1.41","0.00"],["2026-05-19T23:45:00","DECO.PUTNMP11","128.31","6.58","0.00"],["2026-05-19T23:45:00","DECO.RPSN3.MVP","120.40","-1.33","0.00"],["2026-05-19T23:45:00","DECO.RPSON.MVP","120.26","-1.47","0.00"],["2026-05-19T23:45:00","DECO.RRP11","124.64","2.91","0.00"],["2026-05-19T23:45:00","DECO.S.CASTLE","124.90","3.17","0.00"],["2026-05-19T23:45:00","DECO.SANDU.MVP","120.84","-0.89","0.00"],["2026-05-19T23:45:00","DECO.SELC","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.SESA","124.77","3.04","0.00"],["2026-05-19T23:45:00","DECO.SIGEL1","119.68","-2.05","0.00"],["2026-05-19T23:45:00","DECO.SLOES11","124.92","3.19","0.00"],["2026-05-19T23:45:00","DECO.STCLA.ARR","119.83","-1.90","0.00"],["2026-05-19T23:45:00","DECO.STCLP11","120.49","-1.24","0.00"],["2026-05-19T23:45:00","DECO.SUPP111","125.93","4.20","0.00"],["2026-05-19T23:45:00","DECO.SUPP112","125.93","4.20","0.00"],["2026-05-19T23:45:00","DECO.SUPP113","125.93","4.20","0.00"],["2026-05-19T23:45:00","DECO.SUPP114","125.93","4.20","0.00"],["2026-05-19T23:45:00","ALTW.CRLK3CWLD","116.45","-5.28","0.00"],["2026-05-19T23:45:00","ALTW.CRSTNSOL","119.05","-2.68","0.00"],["2026-05-19T23:45:00","ALTW.CRYLAKE1","116.45","-5.28","0.00"],["2026-05-19T23:45:00","ALTW.CRYLAKE2","116.45","-5.28","0.00"],["2026-05-19T23:45:00","ALTW.CRYSTAL3","116.45","-5.28","0.00"],["2026-05-19T23:45:00","ALTW.DAEC.ARR","119.34","-2.39","0.00"],["2026-05-19T23:45:00","ALTW.DASOLAR1","119.34","-2.39","0.00"],["2026-05-19T23:45:00","ALTW.DASOLAR2","119.34","-2.39","0.00"],["2026-05-19T23:45:00","ALTW.DR.ALPSLD","125.94","4.21","0.00"],["2026-05-19T23:45:00","ALTW.DR.AURLD","121.15","-0.58","0.00"],["2026-05-19T23:45:00","ALTW.DR.BSLF","117.96","-3.77","0.00"],["2026-05-19T23:45:00","ALTW.DR.COMPLD","122.33","0.60","0.00"],["2026-05-19T23:45:00","ALTW.DR.FERGLD","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.DR.NORLD","117.64","-4.09","0.00"],["2026-05-19T23:45:00","ALTW.DR.SIMPLD","125.94","4.21","0.00"],["2026-05-19T23:45:00","ALTW.DRUN.ESR1","119.72","-2.01","0.00"],["2026-05-19T23:45:00","ALTW.ELKWIND","119.35","-2.38","0.00"],["2026-05-19T23:45:00","ALTW.EMERY_1","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.EMERY_2","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.EMERY31","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.EMERY32","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.ENDV","118.16","-3.57","0.00"],["2026-05-19T23:45:00","ALTW.ENGLFARMS","116.66","-5.07","0.00"],["2026-05-19T23:45:00","ALTW.FAIR_DSL","117.99","-3.74","0.00"],["2026-05-19T23:45:00","ALTW.FAIR_SIG","117.99","-3.74","0.00"],["2026-05-19T23:45:00","ALTW.FAIR1.ARR","117.85","-3.88","0.00"],["2026-05-19T23:45:00","ALTW.FAIR2.ARR","117.85","-3.88","0.00"],["2026-05-19T23:45:00","ALTW.FAIRMONT1","117.99","-3.74","0.00"],["2026-05-19T23:45:00","ALTW.FCLDFCL1","118.94","-2.79","0.00"],["2026-05-19T23:45:00","ALTW.FRBRN.WND","116.08","-5.65","0.00"],["2026-05-19T23:45:00","ALTW.FRNKLNCO","118.04","-3.69","0.00"],["2026-05-19T23:45:00","ALTW.FXLK3.ARR","116.83","-4.90","0.00"],["2026-05-19T23:45:00","ALTW.GOLDENPLN","116.42","-5.31","0.00"],["2026-05-19T23:45:00","ALTW.GOLDP.ESR","116.42","-5.31","0.00"],["2026-05-19T23:45:00","ALTW.GPFWIND","119.88","-1.85","0.00"],["2026-05-19T23:45:00","ALTW.GRCT.ARR","118.85","-2.88","0.00"],["2026-05-19T23:45:00","ALTW.HAHN.ARR","120.98","-0.75","0.00"],["2026-05-19T23:45:00","ALTW.HANCOC1","118.67","-3.06","0.00"],["2026-05-19T23:45:00","ALTW.HAWKEYE1","119.37","-2.36","0.00"],["2026-05-19T23:45:00","ALTW.HCPD.STHP","119.82","-1.91","0.00"],["2026-05-19T23:45:00","ALTW.HCPD.TRU","119.13","-2.60","0.00"],["2026-05-19T23:45:00","ALTW.HDIVWIND","118.99","-2.74","0.00"],["2026-05-19T23:45:00","ALTW.HKCRK.MVP","119.06","-2.67","0.00"],["2026-05-19T23:45:00","ALTW.HZLT3.MVP","118.71","-3.02","0.00"],["2026-05-19T23:45:00","ALTW.INDEPWIND","119.30","-2.43","0.00"],["2026-05-19T23:45:00","ALTW.JOULGSCIP","115.87","-5.86","0.00"],["2026-05-19T23:45:00","ALTW.JOULGSIPL","115.87","-5.86","0.00"],["2026-05-19T23:45:00","ALTW.JOUNEAL3","117.71","-4.02","0.00"],["2026-05-19T23:45:00","ALTW.JOUNEALS4","117.71","-4.02","0.00"],["2026-05-19T23:45:00","ALTW.KOSSUTH","117.00","-4.73","0.00"],["2026-05-19T23:45:00","ALTW.KOSSUTH2","117.00","-4.73","0.00"],["2026-05-19T23:45:00","ALTW.LAN.ESR1","122.38","0.65","0.00"],["2026-05-19T23:45:00","ALTW.LANS3.ARR","122.38","0.65","0.00"],["2026-05-19T23:45:00","ALTW.LANSIN4","122.38","0.65","0.00"],["2026-05-19T23:45:00","ALTW.LEDYARD","116.39","-5.34","0.00"],["2026-05-19T23:45:00","ALTW.LEDYD.MVP","116.39","-5.34","0.00"],["2026-05-19T23:45:00","ALTW.LIMEC1","116.43","-5.30","0.00"],["2026-05-19T23:45:00","ALTW.LIMEC2","116.44","-5.29","0.00"],["2026-05-19T23:45:00","ALTW.LKFLD.IPL","116.33","-5.40","0.00"],["2026-05-19T23:45:00","ALTW.LOSTLAKES","118.94","-2.79","0.00"],["2026-05-19T23:45:00","ALTW.LOUIS.SLR","117.17","-4.56","0.00"],["2026-05-19T23:45:00","ALTW.MECB","117.04","-4.69","0.00"],["2026-05-19T23:45:00","ALTW.MECB_1.AZ","117.04","-4.69","0.00"],["2026-05-19T23:45:00","ALTW.MGS_CT1","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MGS_CT2","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MGS_ST3.1","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MGS_ST3.2","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MMPA.OGWF","115.06","-6.67","0.00"],["2026-05-19T23:45:00","ALTW.MONTA.ARR","118.89","-2.84","0.00"],["2026-05-19T23:45:00","ALTW.MOWERCO","116.89","-4.84","0.00"],["2026-05-19T23:45:00","ALTW.MQOKT.ARR","118.62","-3.11","0.00"],["2026-05-19T23:45:00","ALTW.MRES","118.42","-3.31","0.00"],["2026-05-19T23:45:00","ALTW.MRES_1.AZ","118.20","-3.53","0.00"],["2026-05-19T23:45:00","ALTW.MTOWNCT1","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MTOWNCT2","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.MTOWNCT3","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.NCENT.ARR","117.62","-4.11","0.00"],["2026-05-19T23:45:00","ALTW.NSP","119.08","-2.65","0.00"],["2026-05-19T23:45:00","ALTW.NSPP_1.AZ","119.08","-2.65","0.00"],["2026-05-19T23:45:00","ALTW.ODINWF","119.20","-2.53","0.00"],["2026-05-19T23:45:00","ALTW.OTTMW.MVP","115.96","-5.77","0.00"],["2026-05-19T23:45:00","ALTW.OTTUMW1","114.09","-7.64","0.00"],["2026-05-19T23:45:00","ALTW.PIONPRAR2","117.25","-4.48","0.00"],["2026-05-19T23:45:00","ALTW.PIOPRAIR1","117.25","-4.48","0.00"],["2026-05-19T23:45:00","ALTW.PRARC1","120.26","-1.47","0.00"],["2026-05-19T23:45:00","ALTW.PRARC3","120.26","-1.47","0.00"],["2026-05-19T23:45:00","ALTW.PRARC4","120.26","-1.47","0.00"],["2026-05-19T23:45:00","ALTW.PRESCOTT","116.16","-5.57","0.00"],["2026-05-19T23:45:00","ALTW.RCCS.ARR","119.85","-1.88","0.00"],["2026-05-19T23:45:00","ALTW.RICHLAND","117.70","-4.03","0.00"],["2026-05-19T23:45:00","ALTW.RIPPEY1","120.45","-1.28","0.00"],["2026-05-19T23:45:00","ALTW.ROCKCREEK","116.91","-4.82","0.00"],["2026-05-19T23:45:00","ALTW.ROQUETTE1","113.69","-8.04","0.00"],["2026-05-19T23:45:00","ALTW.SACCOWIND","117.70","-4.03","0.00"],["2026-05-19T23:45:00","EES.UMBRIELSOL","24.35","1.19","-98.57"],["2026-05-19T23:45:00","EES.VIDALIA","12.09","-11.07","-98.57"],["2026-05-19T23:45:00","EES.VIGNES.ARR","22.46","-0.70","-98.57"],["2026-05-19T23:45:00","EES.WASHEC_CT1","21.51","-1.65","-98.57"],["2026-05-19T23:45:00","EES.WASHEC_CT2","21.51","-1.65","-98.57"],["2026-05-19T23:45:00","EES.WATRFD2","21.33","-1.83","-98.57"],["2026-05-19T23:45:00","EES.WATRFD3","21.22","-1.94","-98.57"],["2026-05-19T23:45:00","EES.WATRFD4_CT","21.33","-1.83","-98.57"],["2026-05-19T23:45:00","EES.WLGLN2.ARR","22.51","-0.65","-98.57"],["2026-05-19T23:45:00","EES.WLTGR1.ARR","17.79","-5.37","-98.57"],["2026-05-19T23:45:00","EES.WLWGN1.ARR","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","EES.WLWGN3.ARR","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","EKPC","121.35","-0.38","0.00"],["2026-05-19T23:45:00","EMBA.AEPE17","23.58","0.42","-98.57"],["2026-05-19T23:45:00","EMBA.ATTALA1","21.13","-2.03","-98.57"],["2026-05-19T23:45:00","EMBA.CC.CHCTW","21.02","-2.14","-98.57"],["2026-05-19T23:45:00","EMBA.CC.HINDS1","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","EMBA.CHCTWCT1","20.98","-2.18","-98.57"],["2026-05-19T23:45:00","EMBA.CHCTWCT2","21.00","-2.16","-98.57"],["2026-05-19T23:45:00","EMBA.CHCTWCT3","20.99","-2.17","-98.57"],["2026-05-19T23:45:00","EMBA.CHCTWST4","21.08","-2.08","-98.57"],["2026-05-19T23:45:00","EMBA.DELTA_WND","21.62","-1.54","-98.57"],["2026-05-19T23:45:00","EMBA.DR.EML20","22.26","-0.90","-98.57"],["2026-05-19T23:45:00","EMBA.EMILD","22.09","-1.07","-98.57"],["2026-05-19T23:45:00","EMBA.EMILD.RLA","22.09","-1.07","-98.57"],["2026-05-19T23:45:00","EMBA.G_ANDRUS1","22.35","-0.81","-98.57"],["2026-05-19T23:45:00","EMBA.G_GULF_A","18.82","-4.34","-98.57"],["2026-05-19T23:45:00","EMBA.G_GULF_M","18.82","-4.34","-98.57"],["2026-05-19T23:45:00","EMBA.G_GULF_N","18.82","-4.34","-98.57"],["2026-05-19T23:45:00","EMBA.GREER170","21.46","-1.70","-98.57"],["2026-05-19T23:45:00","EMBA.GREER30","21.46","-1.70","-98.57"],["2026-05-19T23:45:00","EMBA.HINDS1_ST","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","EMBA.HINDS1CT1","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","EMBA.HINDS1CT2","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","EMBA.HINDS2","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","EMBA.HVGSOL","22.86","-0.30","-98.57"],["2026-05-19T23:45:00","EMBA.MEAM","23.28","0.12","-98.57"],["2026-05-19T23:45:00","EMBA.PRVS","22.06","-1.10","-98.57"],["2026-05-19T23:45:00","EMBA.RGDS","22.19","-0.97","-98.57"],["2026-05-19T23:45:00","EMBA.SUNFLOWER","24.13","0.97","-98.57"],["2026-05-19T23:45:00","EMBA.WDFSOL","22.66","-0.50","-98.57"],["2026-05-19T23:45:00","EMBA.WILDWDSO","23.56","0.40","-98.57"],["2026-05-19T23:45:00","EMBA.YAZOOCTY","23.17","0.01","-98.57"],["2026-05-19T23:45:00","FE","121.35","-0.38","0.00"],["2026-05-19T23:45:00","GIBSON1234.AGG","121.83","0.10","0.00"],["2026-05-19T23:45:00","GLH.EEI7B1","121.23","-0.50","0.00"],["2026-05-19T23:45:00","GLH.EEI7B2","121.23","-0.50","0.00"],["2026-05-19T23:45:00","GLH.EEI7B3","121.23","-0.50","0.00"],["2026-05-19T23:45:00","GLH.JOPPA4","120.78","-0.95","0.00"],["2026-05-19T23:45:00","GLH.JOPPA5","120.77","-0.96","0.00"],["2026-05-19T23:45:00","GLH.JOPPA6","120.78","-0.95","0.00"],["2026-05-19T23:45:00","GLH.JOPPAAUX","120.90","-0.83","0.00"],["2026-05-19T23:45:00","GLH.MEPI4","121.23","-0.50","0.00"],["2026-05-19T23:45:00","GLH.MEPI5","121.23","-0.50","0.00"],["2026-05-19T23:45:00","GLH.PLSKI_AUX","121.26","-0.47","0.00"],["2026-05-19T23:45:00","GLH.PLSKI_SF","121.26","-0.47","0.00"],["2026-05-19T23:45:00","GRDA","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","GRE.AEPEDMU","119.72","-2.01","0.00"],["2026-05-19T23:45:00","GRE.AEPEML","120.29","-1.44","0.00"],["2026-05-19T23:45:00","GRE.AEPEMLREV","120.29","-1.44","0.00"],["2026-05-19T23:45:00","GRE.ALTW","118.44","-3.29","0.00"],["2026-05-19T23:45:00","GRE.ALTW.ENDVI","118.16","-3.57","0.00"],["2026-05-19T23:45:00","GRE.AZ","118.21","-3.52","0.00"],["2026-05-19T23:45:00","GRE.BEPCMP.CWT","120.47","-1.26","0.00"],["2026-05-19T23:45:00","GRE.BEPM.CWT","120.76","-0.97","0.00"],["2026-05-19T23:45:00","GRE.CAMBRCAMB","121.78","0.05","0.00"],["2026-05-19T23:45:00","GRE.CAMBRCAMB2","121.78","0.05","0.00"],["2026-05-19T23:45:00","GRE.CHRISFRWD","118.43","-3.30","0.00"],["2026-05-19T23:45:00","GRE.ELKRI4","117.82","-3.91","0.00"],["2026-05-19T23:45:00","GRE.ELMCR2_IBR","115.91","-5.82","0.00"],["2026-05-19T23:45:00","GRE.ELMCRK","115.91","-5.82","0.00"],["2026-05-19T23:45:00","GRE.GMARAGMAR","129.72","7.99","0.00"],["2026-05-19T23:45:00","GRE.GRE","120.57","-1.16","0.00"],["2026-05-19T23:45:00","GRE.GRE.CXS","119.13","-2.60","0.00"],["2026-05-19T23:45:00","GRE.HUC","119.19","-2.54","0.00"],["2026-05-19T23:45:00","GRE.LITCH_QS","124.90","3.17","0.00"],["2026-05-19T23:45:00","GRE.LITCHF_1","124.90","3.17","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR1","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR2","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR3","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR4","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR5","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.LKFLGR6","115.92","-5.81","0.00"],["2026-05-19T23:45:00","GRE.MAPLEMAPL","120.96","-0.77","0.00"],["2026-05-19T23:45:00","GRE.MMPA","118.53","-3.20","0.00"],["2026-05-19T23:45:00","GRE.MORA__2_5","123.69","1.96","0.00"],["2026-05-19T23:45:00","GRE.MORA__6","123.69","1.96","0.00"],["2026-05-19T23:45:00","GRE.MOWER2","116.85","-4.88","0.00"],["2026-05-19T23:45:00","GRE.MP.GRE","119.73","-2.00","0.00"],["2026-05-19T23:45:00","GRE.NBRNCG_QS","120.90","-0.83","0.00"],["2026-05-19T23:45:00","GRE.NFW_1","113.96","-7.77","0.00"],["2026-05-19T23:45:00","GRE.NSP","121.31","-0.42","0.00"],["2026-05-19T23:45:00","GRE.NSP.CXS","117.61","-4.12","0.00"],["2026-05-19T23:45:00","GRE.NSP.GREC","118.30","-3.43","0.00"],["2026-05-19T23:45:00","GRE.NSPP_1.AZ","115.66","-6.07","0.00"],["2026-05-19T23:45:00","BREC.GREEN1","124.52","2.79","0.00"],["2026-05-19T23:45:00","BREC.GREEN2","124.52","2.79","0.00"],["2026-05-19T23:45:00","BREC.NIPS.GRSL","125.49","3.76","0.00"],["2026-05-19T23:45:00","BREC.PADUCAH1","120.02","-1.71","0.00"],["2026-05-19T23:45:00","BREC.REIDCT","124.30","2.57","0.00"],["2026-05-19T23:45:00","BREC.SEBREE","124.52","2.79","0.00"],["2026-05-19T23:45:00","BREC.SEBREESO","124.51","2.78","0.00"],["2026-05-19T23:45:00","BREC.SEBREESO2","124.51","2.78","0.00"],["2026-05-19T23:45:00","BREC.SKILLMAN","124.97","3.24","0.00"],["2026-05-19T23:45:00","BREC.SMTH1.AMP","121.04","-0.69","0.00"],["2026-05-19T23:45:00","BREC.SMTH2.AMP","121.04","-0.69","0.00"],["2026-05-19T23:45:00","BREC.SMTH3.AMP","121.04","-0.69","0.00"],["2026-05-19T23:45:00","BREC.UNBRIDLED","124.52","2.79","0.00"],["2026-05-19T23:45:00","BREC.WILSON1","123.65","1.92","0.00"],["2026-05-19T23:45:00","CE","121.35","-0.38","0.00"],["2026-05-19T23:45:00","CE.CRETE.NU","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CE.PSG1.IMEA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","CE.PSG1.N_PSG","118.63","-3.10","0.00"],["2026-05-19T23:45:00","CE.PSG2.IMEA","118.63","-3.10","0.00"],["2026-05-19T23:45:00","CE.PSG2.N_PSG","118.63","-3.10","0.00"],["2026-05-19T23:45:00","CE.ZIONEC.MVP","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CIN.08NOBSN1","124.45","2.72","0.00"],["2026-05-19T23:45:00","CIN.08NOBSN2","124.45","2.72","0.00"],["2026-05-19T23:45:00","CIN.AEPE12","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.CAYCT.4","121.86","0.13","0.00"],["2026-05-19T23:45:00","CIN.CAYUGA.1","121.49","-0.24","0.00"],["2026-05-19T23:45:00","CIN.CAYUGA.2","121.88","0.15","0.00"],["2026-05-19T23:45:00","CIN.CAYUGA.3","122.20","0.47","0.00"],["2026-05-19T23:45:00","CIN.CC.EDWIGCC","123.40","1.67","0.00"],["2026-05-19T23:45:00","CIN.CC.NOBSVIL","123.93","2.20","0.00"],["2026-05-19T23:45:00","CIN.CC.SUGRCK","120.96","-0.77","0.00"],["2026-05-19T23:45:00","CIN.CONRSV.ARR","130.51","8.78","0.00"],["2026-05-19T23:45:00","CIN.CRANESOLAR","125.77","4.04","0.00"],["2026-05-19T23:45:00","CIN.CRSD","122.30","0.57","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.1","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.2","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.3","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.4","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.5","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.6","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.7","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CT.VERMN.8","121.93","0.20","0.00"],["2026-05-19T23:45:00","CIN.CUSTOMER1","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.DEI.AZ","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.EDWCT1","123.40","1.67","0.00"],["2026-05-19T23:45:00","CIN.EDWCT2","123.40","1.67","0.00"],["2026-05-19T23:45:00","CIN.EDWST","123.40","1.67","0.00"],["2026-05-19T23:45:00","CIN.ESR.ATTBRY","130.23","8.50","0.00"],["2026-05-19T23:45:00","CIN.ESR.CRANE","125.77","4.04","0.00"],["2026-05-19T23:45:00","CIN.ESR.NABB","126.91","5.18","0.00"],["2026-05-19T23:45:00","CIN.GALGHR.ARR","125.61","3.88","0.00"],["2026-05-19T23:45:00","CIN.GIB5.WVPA","121.72","-0.01","0.00"],["2026-05-19T23:45:00","CIN.GIBSON.1","121.69","-0.04","0.00"],["2026-05-19T23:45:00","CIN.GIBSON.2","121.97","0.24","0.00"],["2026-05-19T23:45:00","CIN.GIBSON.3","121.97","0.24","0.00"],["2026-05-19T23:45:00","CIN.GIBSON.4","121.97","0.24","0.00"],["2026-05-19T23:45:00","CIN.GIBSON.5","121.72","-0.01","0.00"],["2026-05-19T23:45:00","CIN.GRNTON.MVP","122.52","0.79","0.00"],["2026-05-19T23:45:00","CIN.HE.PSI","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.HENRYCO.1","127.30","5.57","0.00"],["2026-05-19T23:45:00","CIN.HENRYCO.2","127.30","5.57","0.00"],["2026-05-19T23:45:00","CIN.HENRYCO.3","127.30","5.57","0.00"],["2026-05-19T23:45:00","CIN.HEPM_1.AZ","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.HEPM_2.AZ","123.04","1.31","0.00"],["2026-05-19T23:45:00","CIN.HHILLS01","123.47","1.74","0.00"],["2026-05-19T23:45:00","CIN.LOGANOAKR","124.01","2.28","0.00"],["2026-05-19T23:45:00","CIN.MADISON.1","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.2","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.3","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.4","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.5","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.6","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.7","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MADISON.8","124.32","2.59","0.00"],["2026-05-19T23:45:00","CIN.MARKLND.1","124.63","2.90","0.00"],["2026-05-19T23:45:00","CIN.MARKLND.2","124.63","2.90","0.00"],["2026-05-19T23:45:00","CIN.MARKLND.3","124.63","2.90","0.00"],["2026-05-19T23:45:00","CIN.NIPS.APLSS","123.65","1.92","0.00"],["2026-05-19T23:45:00","CIN.NIPS.FRBNK","121.12","-0.61","0.00"],["2026-05-19T23:45:00","CIN.NIPS.GBSNS","122.70","0.97","0.00"],["2026-05-19T23:45:00","CIN.NIPS.JRDCK","121.07","-0.66","0.00"],["2026-05-19T23:45:00","CIN.NOBLEVL.3","123.69","1.96","0.00"],["2026-05-19T23:45:00","CIN.NOBLEVL.4","123.69","1.96","0.00"],["2026-05-19T23:45:00","CIN.NOBLEVL.5","123.69","1.96","0.00"],["2026-05-19T23:45:00","CIN.PSI","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.PSI.IMPA","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.PSI.LMU","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.PSI_2.AZ","127.05","5.32","0.00"],["2026-05-19T23:45:00","CIN.PSI_3.AZ","126.63","4.90","0.00"],["2026-05-19T23:45:00","CIN.PV.SPEEDWY","126.56","4.83","0.00"],["2026-05-19T23:45:00","CIN.SIGE","127.01","5.28","0.00"],["2026-05-19T23:45:00","CIN.SIGW_1.AZ","127.01","5.28","0.00"],["2026-05-19T23:45:00","CIN.SUCRKGT1","120.96","-0.77","0.00"],["2026-05-19T23:45:00","CIN.SUCRKGT2","120.96","-0.77","0.00"],["2026-05-19T23:45:00","CIN.SUCRKST1","120.96","-0.77","0.00"],["2026-05-19T23:45:00","WPS.HNSATOA","123.02","1.29","0.00"],["2026-05-19T23:45:00","WPS.LAKEFRN95","122.93","1.20","0.00"],["2026-05-19T23:45:00","WPS.LAKEFRN99","122.93","1.20","0.00"],["2026-05-19T23:45:00","WPS.MENOMPK","125.12","3.39","0.00"],["2026-05-19T23:45:00","WPS.MEWD_M1","123.17","1.44","0.00"],["2026-05-19T23:45:00","WPS.MPU","122.76","1.03","0.00"],["2026-05-19T23:45:00","WPS.MPUG_1.AZ","122.76","1.03","0.00"],["2026-05-19T23:45:00","WPS.OCONTO.MP","122.74","1.01","0.00"],["2026-05-19T23:45:00","WPS.PTBEACH_PV","119.26","-2.47","0.00"],["2026-05-19T23:45:00","WPS.PULLIAM31","123.49","1.76","0.00"],["2026-05-19T23:45:00","WPS.REDBARN1W","119.59","-2.14","0.00"],["2026-05-19T23:45:00","WPS.TWOCRK1S","118.74","-2.99","0.00"],["2026-05-19T23:45:00","WPS.UMERC","124.93","3.20","0.00"],["2026-05-19T23:45:00","WPS.WEM31","124.30","2.57","0.00"],["2026-05-19T23:45:00","WPS.WEM32","123.93","2.20","0.00"],["2026-05-19T23:45:00","WPS.WEM33","123.93","2.20","0.00"],["2026-05-19T23:45:00","WPS.WESRCE1_LD","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESRCE2_LD","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON11","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON12","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON13","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON14","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON15","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON16","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON17","120.78","-0.95","0.00"],["2026-05-19T23:45:00","WPS.WESTON3","120.29","-1.44","0.00"],["2026-05-19T23:45:00","WPS.WESTON4","120.94","-0.79","0.00"],["2026-05-19T23:45:00","WPS.WPSE","124.78","3.05","0.00"],["2026-05-19T23:45:00","WPS.WPSM","123.15","1.42","0.00"],["2026-05-19T23:45:00","WR","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","WR.MEUC_1.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","WR.MEUCFRED1","118.60","-3.13","0.00"],["2026-05-19T23:45:00","WR.MEUCFRED2","118.60","-3.13","0.00"],["2026-05-19T23:45:00","WR.MEUCLADD","121.76","0.03","0.00"],["2026-05-19T23:45:00","WR.MOWR","121.15","-0.58","0.00"],["2026-05-19T23:45:00","WR.MOWR_1.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","WR.THAYERLD","121.15","-0.58","0.00"],["2026-05-19T23:45:00","YAD","122.62","0.89","0.00"],["2026-05-19T23:45:00","ALTW.SARATOGA","117.12","-4.61","0.00"],["2026-05-19T23:45:00","ALTW.SLAK_CT1","117.45","-4.28","0.00"],["2026-05-19T23:45:00","ALTW.SLAK_CT2","117.45","-4.28","0.00"],["2026-05-19T23:45:00","ALTW.SLAK_R1","117.45","-4.28","0.00"],["2026-05-19T23:45:00","ALTW.SLAK_R2","117.45","-4.28","0.00"],["2026-05-19T23:45:00","ALTW.SLAK_R3","117.45","-4.28","0.00"],["2026-05-19T23:45:00","ALTW.SMP","120.06","-1.67","0.00"],["2026-05-19T23:45:00","ALTW.SOUTH.FRK","118.72","-3.01","0.00"],["2026-05-19T23:45:00","ALTW.SPRVAUN1","121.53","-0.20","0.00"],["2026-05-19T23:45:00","ALTW.STCRK.SIG","118.43","-3.30","0.00"],["2026-05-19T23:45:00","ALTW.STORMLK2","119.46","-2.27","0.00"],["2026-05-19T23:45:00","ALTW.STORYCO1","119.36","-2.37","0.00"],["2026-05-19T23:45:00","ALTW.STORYCOII","119.36","-2.37","0.00"],["2026-05-19T23:45:00","ALTW.TEA_1.AZ","120.06","-1.67","0.00"],["2026-05-19T23:45:00","ALTW.TOI","116.50","-5.23","0.00"],["2026-05-19T23:45:00","ALTW.TOI_2.3","116.55","-5.18","0.00"],["2026-05-19T23:45:00","ALTW.TOI_MGEO","116.55","-5.18","0.00"],["2026-05-19T23:45:00","ALTW.TOI_MGEP","116.55","-5.18","0.00"],["2026-05-19T23:45:00","ALTW.TURTLECRK","117.26","-4.47","0.00"],["2026-05-19T23:45:00","ALTW.UPLANDPR","116.50","-5.23","0.00"],["2026-05-19T23:45:00","ALTW.UPLS_1.AZ","121.12","-0.61","0.00"],["2026-05-19T23:45:00","ALTW.UPLS_2.AZ","119.13","-2.60","0.00"],["2026-05-19T23:45:00","ALTW.W_BINGHAM","120.03","-1.70","0.00"],["2026-05-19T23:45:00","ALTW.WAPLOSOLR","116.66","-5.07","0.00"],["2026-05-19T23:45:00","ALTW.WELLS1","118.76","-2.97","0.00"],["2026-05-19T23:45:00","ALTW.WEVER.ESR","115.14","-6.59","0.00"],["2026-05-19T23:45:00","ALTW.WEVERSOL","115.14","-6.59","0.00"],["2026-05-19T23:45:00","ALTW.WHISPERWI","118.04","-3.69","0.00"],["2026-05-19T23:45:00","ALTW.WIN1","118.60","-3.13","0.00"],["2026-05-19T23:45:00","ALTW.WOLFWIND","119.25","-2.48","0.00"],["2026-05-19T23:45:00","ALTW.WPPI","120.46","-1.27","0.00"],["2026-05-19T23:45:00","ALTW.WPPI_1.AZ","120.56","-1.17","0.00"],["2026-05-19T23:45:00","ALTW.WRTHNGT","118.83","-2.90","0.00"],["2026-05-19T23:45:00","ALTW.WSEC3","117.64","-4.09","0.00"],["2026-05-19T23:45:00","ALTW.WSEC4","117.64","-4.09","0.00"],["2026-05-19T23:45:00","ALTW.WWN.ESR","117.48","-4.25","0.00"],["2026-05-19T23:45:00","ALTW.WWNORTH","117.48","-4.25","0.00"],["2026-05-19T23:45:00","AMIL.176872","120.21","-1.52","0.00"],["2026-05-19T23:45:00","AMIL.ACL9","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.ACP9","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AEM.CAT","118.89","-2.84","0.00"],["2026-05-19T23:45:00","AMIL.AEM.IL","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.AEM.LBM","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AEM.MUNI","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AEM.NWTN","121.08","-0.65","0.00"],["2026-05-19T23:45:00","AMIL.AEM.RPGI","118.88","-2.85","0.00"],["2026-05-19T23:45:00","AMIL.AEM.SYLND","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AIP9","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AIU1","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG1","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG2","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG3","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG4","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG5","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.ALSEYCTG6","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMIL.AMAEAMAN","119.98","-1.75","0.00"],["2026-05-19T23:45:00","AMIL.AMBT","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.AMER","119.35","-2.38","0.00"],["2026-05-19T23:45:00","AMIL.AMILSES","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.AMS_ASTOR","119.72","-2.01","0.00"],["2026-05-19T23:45:00","AMIL.ANI_AANIT","118.83","-2.90","0.00"],["2026-05-19T23:45:00","AMIL.APN5","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF1","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF2","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF3","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF4","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF5","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ARCHSF6","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.ASPIRITY","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.BALDSSAUX","118.42","-3.31","0.00"],["2026-05-19T23:45:00","AMIL.BALDT1.NU","118.42","-3.31","0.00"],["2026-05-19T23:45:00","AMIL.BALDWI51","118.55","-3.18","0.00"],["2026-05-19T23:45:00","AMIL.BALDWI52","118.55","-3.18","0.00"],["2026-05-19T23:45:00","AMIL.BENGTNWD","117.85","-3.88","0.00"],["2026-05-19T23:45:00","AMIL.BFESLD","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.BGRVR.PPI","122.06","0.33","0.00"],["2026-05-19T23:45:00","AMIL.BGS5","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.BGS6","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.BIGRIVER","122.06","0.33","0.00"],["2026-05-19T23:45:00","AMIL.BOOMTOWN","122.20","0.47","0.00"],["2026-05-19T23:45:00","AMIL.BRDLWIND","119.55","-2.18","0.00"],["2026-05-19T23:45:00","AMIL.BSEAMIL","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.BSEINDC1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.BSEINDCP1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.BSEINDIP1","119.69","-2.04","0.00"],["2026-05-19T23:45:00","AMIL.BSHPHL2","117.34","-4.39","0.00"],["2026-05-19T23:45:00","AMIL.BSHPHL3","117.34","-4.39","0.00"],["2026-05-19T23:45:00","AMIL.BWSS_BF","118.55","-3.18","0.00"],["2026-05-19T23:45:00","AMIL.BWSS_SF","118.55","-3.18","0.00"],["2026-05-19T23:45:00","AMIL.CALRIDGE","119.59","-2.14","0.00"],["2026-05-19T23:45:00","AMIL.CASS","117.96","-3.77","0.00"],["2026-05-19T23:45:00","AMIL.CC.CSTN","120.43","-1.30","0.00"],["2026-05-19T23:45:00","AMIL.CCG_1.AZ","122.72","0.99","0.00"],["2026-05-19T23:45:00","AMIL.CCG_2.AZ","120.24","-1.49","0.00"],["2026-05-19T23:45:00","NSP.MMPA.FEP","111.57","-10.16","0.00"],["2026-05-19T23:45:00","NSP.MMPA.WWF","116.95","-4.78","0.00"],["2026-05-19T23:45:00","NSP.MMPA_1.AZ","117.95","-3.78","0.00"],["2026-05-19T23:45:00","NSP.MMU_1.AZ","117.71","-4.02","0.00"],["2026-05-19T23:45:00","NSP.MNDAK.WND","116.31","-5.42","0.00"],["2026-05-19T23:45:00","NSP.MNTCEL1","115.64","-6.09","0.00"],["2026-05-19T23:45:00","NSP.MOR1_IBR","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.MORAINE2","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.MRES","117.99","-3.74","0.00"],["2026-05-19T23:45:00","NSP.MRES.MWF","117.26","-4.47","0.00"],["2026-05-19T23:45:00","NSP.MRES_5.AZ","117.62","-4.11","0.00"],["2026-05-19T23:45:00","NSP.MRES_6.AZ","120.34","-1.39","0.00"],["2026-05-19T23:45:00","NSP.NCP.AZ","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.NCPLOAD","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.NEW_PNEW_","119.94","-1.79","0.00"],["2026-05-19T23:45:00","NSP.NOBLE.CWS1","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.NOBLE.CWS2","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.NOBLES.WND","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.NOBLES2.MP","116.48","-5.25","0.00"],["2026-05-19T23:45:00","NSP.NORTHN.WND","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.NSP","118.78","-2.95","0.00"],["2026-05-19T23:45:00","NSP.NSPG_1.AZ","118.20","-3.53","0.00"],["2026-05-19T23:45:00","NSP.NSPG_2.AZ","119.59","-2.14","0.00"],["2026-05-19T23:45:00","NSP.NSTARSOLAR","116.94","-4.79","0.00"],["2026-05-19T23:45:00","NSP.NU","118.73","-3.00","0.00"],["2026-05-19T23:45:00","NSP.NU.AZ","118.73","-3.00","0.00"],["2026-05-19T23:45:00","NSP.NULM.4GT","118.78","-2.95","0.00"],["2026-05-19T23:45:00","NSP.NULM.5GT","118.78","-2.95","0.00"],["2026-05-19T23:45:00","NSP.NULM.6GT","118.78","-2.95","0.00"],["2026-05-19T23:45:00","NSP.NULM.7GT","118.78","-2.95","0.00"],["2026-05-19T23:45:00","NSP.NWEC.AZ","121.52","-0.21","0.00"],["2026-05-19T23:45:00","NSP.NWELOAD","121.52","-0.21","0.00"],["2026-05-19T23:45:00","NSP.OAKLKE_IBR","116.27","-5.46","0.00"],["2026-05-19T23:45:00","NSP.ODELL.WND","115.79","-5.94","0.00"],["2026-05-19T23:45:00","NSP.OTP","116.25","-5.48","0.00"],["2026-05-19T23:45:00","NSP.OTPW_1.AZ","116.25","-5.48","0.00"],["2026-05-19T23:45:00","NSP.OWATON_SIG","116.27","-5.46","0.00"],["2026-05-19T23:45:00","NSP.OWATONA_7","116.27","-5.46","0.00"],["2026-05-19T23:45:00","NSP.PRISL1","116.63","-5.10","0.00"],["2026-05-19T23:45:00","NSP.PRISL1_LD","116.63","-5.10","0.00"],["2026-05-19T23:45:00","NSP.PRISL2","116.30","-5.43","0.00"],["2026-05-19T23:45:00","NSP.PRISL2_LD","116.30","-5.43","0.00"],["2026-05-19T23:45:00","NSP.PROSE","116.73","-5.00","0.00"],["2026-05-19T23:45:00","NSP.PVALEY.WND","116.97","-4.76","0.00"],["2026-05-19T23:45:00","NSP.RAETNA.WND","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.RAPID.ARR","127.65","5.92","0.00"],["2026-05-19T23:45:00","NSP.REDPINE","116.49","-5.24","0.00"],["2026-05-19T23:45:00","NSP.REDWIN1","116.59","-5.14","0.00"],["2026-05-19T23:45:00","NSP.REDWIN2","116.59","-5.14","0.00"],["2026-05-19T23:45:00","NSP.RIVRSD10","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.RIVRSD71","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.RIVRSD72","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.RIVRSD9","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.ROCKRIDG1","117.34","-4.39","0.00"],["2026-05-19T23:45:00","NSP.RWF__1_QS","118.28","-3.45","0.00"],["2026-05-19T23:45:00","NSP.RWF__2","118.28","-3.45","0.00"],["2026-05-19T23:45:00","NSP.S_RIDGE1","117.34","-4.39","0.00"],["2026-05-19T23:45:00","NSP.SARTELL","117.71","-4.02","0.00"],["2026-05-19T23:45:00","NSP.SHAKOBIO1","118.49","-3.24","0.00"],["2026-05-19T23:45:00","NSP.SHERC1.SLR","116.13","-5.60","0.00"],["2026-05-19T23:45:00","NSP.SHERC2.SLR","116.13","-5.60","0.00"],["2026-05-19T23:45:00","NSP.SHERC3.SLR","116.13","-5.60","0.00"],["2026-05-19T23:45:00","NSP.SHERCO.3","116.13","-5.60","0.00"],["2026-05-19T23:45:00","NSP.SHERCO1","115.69","-6.04","0.00"],["2026-05-19T23:45:00","NSP.SMP","118.18","-3.55","0.00"],["2026-05-19T23:45:00","NSP.SMPM.S3","116.13","-5.60","0.00"],["2026-05-19T23:45:00","NSP.SPGSPG1","115.93","-5.80","0.00"],["2026-05-19T23:45:00","NSP.ST_PETER","118.43","-3.30","0.00"],["2026-05-19T23:45:00","NSP.STCLOUD1","117.52","-4.21","0.00"],["2026-05-19T23:45:00","NSP.STCRO","118.59","-3.14","0.00"],["2026-05-19T23:45:00","NSP.STJM_1.AZ","122.01","0.28","0.00"],["2026-05-19T23:45:00","NSP.STONERAY","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.TEA_1.AZ","118.25","-3.48","0.00"],["2026-05-19T23:45:00","NSP.UILK1","116.62","-5.11","0.00"],["2026-05-19T23:45:00","NSP.UOFMGEN1","117.89","-3.84","0.00"],["2026-05-19T23:45:00","NSP.UOFMGEN2","117.57","-4.16","0.00"],["2026-05-19T23:45:00","NSP.UPLS_1.AZ","121.53","-0.20","0.00"],["2026-05-19T23:45:00","NSP.UPLS_2.AZ","120.34","-1.39","0.00"],["2026-05-19T23:45:00","NSP.UPLS_3.AZ","125.26","3.53","0.00"],["2026-05-19T23:45:00","NSP.VALYVIEW1","116.94","-4.79","0.00"],["2026-05-19T23:45:00","NSP.VELVAVELV","114.05","-7.68","0.00"],["2026-05-19T23:45:00","NSP.W_TRIW_TR","116.91","-4.82","0.00"],["2026-05-19T23:45:00","NSP.WESTSID1","117.35","-4.38","0.00"],["2026-05-19T23:45:00","NSP.WHEAT1.ARR","122.12","0.39","0.00"],["2026-05-19T23:45:00","NSP.WHEAT3.ARR","122.12","0.39","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_08","122.12","0.39","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_09","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_10","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_11","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_12","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.WHEATON_13","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.WILMAR1","114.05","-7.68","0.00"],["2026-05-19T23:45:00","NSP.WILMAR2","114.05","-7.68","0.00"],["2026-05-19T23:45:00","NSP.WIMUNI.AZ","123.92","2.19","0.00"],["2026-05-19T23:45:00","NSP.WINDVEST1","117.34","-4.39","0.00"],["2026-05-19T23:45:00","AMIL.CCG_5.AZ","120.24","-1.49","0.00"],["2026-05-19T23:45:00","AMIL.CEEA","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CFFN.ARR","119.80","-1.93","0.00"],["2026-05-19T23:45:00","AMIL.CFSF","120.06","-1.67","0.00"],["2026-05-19T23:45:00","AMIL.CHEL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CHEL_1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CILC.AZ","119.25","-2.48","0.00"],["2026-05-19T23:45:00","AMIL.CILC.BOC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.CIPS","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CIPS.AZ","120.11","-1.62","0.00"],["2026-05-19T23:45:00","AMIL.CIPS.BOC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.CIPS.ROB","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CLAY_1.AZ","122.37","0.64","0.00"],["2026-05-19T23:45:00","AMIL.CLINTO51","117.06","-4.67","0.00"],["2026-05-19T23:45:00","AMIL.CLVW","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.CNE","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.COG_ACOGG","121.95","0.22","0.00"],["2026-05-19T23:45:00","AMIL.CONC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.COOKSMILL","120.55","-1.18","0.00"],["2026-05-19T23:45:00","AMIL.COSF_BF","119.83","-1.90","0.00"],["2026-05-19T23:45:00","AMIL.COSF_SF","119.83","-1.90","0.00"],["2026-05-19T23:45:00","AMIL.CPW_GS","115.34","-6.39","0.00"],["2026-05-19T23:45:00","AMIL.CRCDCK","120.84","-0.89","0.00"],["2026-05-19T23:45:00","AMIL.CSTN3","120.43","-1.30","0.00"],["2026-05-19T23:45:00","AMIL.CSTNCTG1","120.43","-1.30","0.00"],["2026-05-19T23:45:00","AMIL.CSTNCTG2","120.43","-1.30","0.00"],["2026-05-19T23:45:00","AMIL.DAYTON","119.91","-1.82","0.00"],["2026-05-19T23:45:00","AMIL.DBDSOL","117.71","-4.02","0.00"],["2026-05-19T23:45:00","AMIL.DEB.NAH","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.DEB_ALTON","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.DER","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.DESL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.DESY1","119.42","-2.31","0.00"],["2026-05-19T23:45:00","AMIL.DEWITT","118.44","-3.29","0.00"],["2026-05-19T23:45:00","AMIL.DP","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.DR.ADM","118.34","-3.39","0.00"],["2026-05-19T23:45:00","AMIL.DR.AEMILL","119.26","-2.47","0.00"],["2026-05-19T23:45:00","AMIL.DR.ALTON","119.06","-2.67","0.00"],["2026-05-19T23:45:00","AMIL.DR.AREP1","119.45","-2.28","0.00"],["2026-05-19T23:45:00","AMIL.DR.ASFK","119.53","-2.20","0.00"],["2026-05-19T23:45:00","AMIL.DR.ETRN","118.96","-2.77","0.00"],["2026-05-19T23:45:00","AMIL.DR.FPLP","119.37","-2.36","0.00"],["2026-05-19T23:45:00","AMIL.DR.ISU2","117.86","-3.87","0.00"],["2026-05-19T23:45:00","AMIL.DR.JPPA","121.04","-0.69","0.00"],["2026-05-19T23:45:00","AMIL.DR.LCLN","123.95","2.22","0.00"],["2026-05-19T23:45:00","AMIL.DR.MES","120.92","-0.81","0.00"],["2026-05-19T23:45:00","AMIL.DR.SEL","120.13","-1.60","0.00"],["2026-05-19T23:45:00","AMIL.DR.SIUE2","119.34","-2.39","0.00"],["2026-05-19T23:45:00","AMIL.DR.SLGN2","119.29","-2.44","0.00"],["2026-05-19T23:45:00","AMIL.DR.SPRTN","119.35","-2.38","0.00"],["2026-05-19T23:45:00","AMIL.DR.UNIV","120.47","-1.26","0.00"],["2026-05-19T23:45:00","AMIL.DR.WIEL","119.24","-2.49","0.00"],["2026-05-19T23:45:00","AMIL.EARP","117.88","-3.85","0.00"],["2026-05-19T23:45:00","AMIL.EDWARDS2","118.96","-2.77","0.00"],["2026-05-19T23:45:00","AMIL.EDWARDS3","118.79","-2.94","0.00"],["2026-05-19T23:45:00","AMIL.EEI","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS2","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS3","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS4","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EIPS5","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.ELD120","122.04","0.31","0.00"],["2026-05-19T23:45:00","AMIL.ELD150","122.04","0.31","0.00"],["2026-05-19T23:45:00","AMIL.ELIG","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EMSF","120.77","-0.96","0.00"],["2026-05-19T23:45:00","AMIL.ENFIELD","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EPH1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.ESPI","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.EXOL","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.FARGO.MVP","118.59","-3.14","0.00"],["2026-05-19T23:45:00","AMIL.FESC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.FORDCO1","115.92","-5.81","0.00"],["2026-05-19T23:45:00","AMIL.FTR","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.GBCCTG1","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.GBCCTG2","116.91","-4.82","0.00"],["2026-05-19T23:45:00","AMIL.GBCM","119.35","-2.38","0.00"],["2026-05-19T23:45:00","AMIL.GDTR1.ARR","121.60","-0.13","0.00"],["2026-05-19T23:45:00","AMIL.GDTR2.ARR","121.60","-0.13","0.00"],["2026-05-19T23:45:00","AMIL.GDTR3.ARR","121.94","0.21","0.00"],["2026-05-19T23:45:00","AMIL.GDTR4.ARR","121.60","-0.13","0.00"],["2026-05-19T23:45:00","AMIL.GDTWR.ARR","121.60","-0.13","0.00"],["2026-05-19T23:45:00","AMIL.GEXA","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.GEXAIEC","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.GLSBG.SIG","117.58","-4.15","0.00"],["2026-05-19T23:45:00","AMIL.GME1","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.GRJ_AGRJ_","120.45","-1.28","0.00"],["2026-05-19T23:45:00","AMIL.GSWIND","116.43","-5.30","0.00"],["2026-05-19T23:45:00","AMIL.HEN_AMT_P","115.76","-5.97","0.00"],["2026-05-19T23:45:00","AMIL.HENNP.ARR","118.90","-2.83","0.00"],["2026-05-19T23:45:00","AMIL.HES","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.HISF","118.66","-3.07","0.00"],["2026-05-19T23:45:00","AMIL.HOOPESTON","118.51","-3.22","0.00"],["2026-05-19T23:45:00","AMIL.HSNVL.ARR","123.07","1.34","0.00"],["2026-05-19T23:45:00","AMIL.HVANA.ARR","117.37","-4.36","0.00"],["2026-05-19T23:45:00","AMIL.IDTE","119.82","-1.91","0.00"],["2026-05-19T23:45:00","EAI.EAILD","20.55","-2.61","-98.57"],["2026-05-19T23:45:00","EAI.EAILD.RLA","20.55","-2.61","-98.57"],["2026-05-19T23:45:00","EAI.EAMP_1.AZ","20.61","-2.55","-98.57"],["2026-05-19T23:45:00","EAI.ELDORA.ARR","17.78","-5.38","-98.57"],["2026-05-19T23:45:00","EAI.FLATFORKSO","21.92","-1.24","-98.57"],["2026-05-19T23:45:00","EAI.FORGEVWSO","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","EAI.GACP.GMPWR","22.70","-0.46","-98.57"],["2026-05-19T23:45:00","EAI.H_SPR1_CT1","17.94","-5.22","-98.57"],["2026-05-19T23:45:00","EAI.H_SPR1_CT2","17.94","-5.22","-98.57"],["2026-05-19T23:45:00","EAI.H_SPR1_ST","17.94","-5.22","-98.57"],["2026-05-19T23:45:00","EAI.HAPPY","22.37","-0.79","-98.57"],["2026-05-19T23:45:00","EAI.HASKL1.ARR","18.69","-4.47","-98.57"],["2026-05-19T23:45:00","EAI.INDEPEND1","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","EAI.INDEPEND2","21.19","-1.97","-98.57"],["2026-05-19T23:45:00","EAI.JONSCWL","22.44","-0.72","-98.57"],["2026-05-19T23:45:00","EAI.LK_CATH4","17.94","-5.22","-98.57"],["2026-05-19T23:45:00","EAI.LLS","21.90","-1.26","-98.57"],["2026-05-19T23:45:00","EAI.LYNCH2.ARR","20.27","-2.89","-98.57"],["2026-05-19T23:45:00","EAI.MABELV.ARR","18.71","-4.45","-98.57"],["2026-05-19T23:45:00","EAI.NIMBUSWF","20.27","-2.89","-98.57"],["2026-05-19T23:45:00","EAI.NLR_1.AZ","20.35","-2.81","-98.57"],["2026-05-19T23:45:00","EAI.NLRLD","20.35","-2.81","-98.57"],["2026-05-19T23:45:00","EAI.NPTSOL","21.74","-1.42","-98.57"],["2026-05-19T23:45:00","EAI.NWMADRIDSO","21.00","-2.16","-98.57"],["2026-05-19T23:45:00","EAI.OMLP_1.AZ","22.86","-0.30","-98.57"],["2026-05-19T23:45:00","EAI.PBENRGY_CT","18.87","-4.29","-98.57"],["2026-05-19T23:45:00","EAI.PBENRGY_ST","18.97","-4.19","-98.57"],["2026-05-19T23:45:00","EAI.PLUM_1C","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","EAI.PLUM_PPEA","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","EAI.PLUM1_MEUC","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","EAI.PLUM2_MEUC","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","EAI.PLUMPT","22.31","-0.85","-98.57"],["2026-05-19T23:45:00","EAI.PMISTSOL","20.69","-2.47","-98.57"],["2026-05-19T23:45:00","EAI.QUARTZ","22.23","-0.93","-98.57"],["2026-05-19T23:45:00","EAI.REDFDSOLAR","19.61","-3.55","-98.57"],["2026-05-19T23:45:00","EAI.REMMEL123","16.79","-6.37","-98.57"],["2026-05-19T23:45:00","EAI.RITCH3.ARR","21.90","-1.26","-98.57"],["2026-05-19T23:45:00","EAI.SEARCY","22.03","-1.13","-98.57"],["2026-05-19T23:45:00","EAI.SHRDN1.ARR","18.57","-4.59","-98.57"],["2026-05-19T23:45:00","EAI.SHRDN2.ARR","18.57","-4.59","-98.57"],["2026-05-19T23:45:00","EAI.SHRDN3.ARR","18.57","-4.59","-98.57"],["2026-05-19T23:45:00","EAI.STUTTGART","21.56","-1.60","-98.57"],["2026-05-19T23:45:00","EAI.UPS1_CT1","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS1_CT2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS1_ST","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS2_CT1","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS2_CT2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS2_ST","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS3_CT1","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS3_CT2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS3_ST","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS4_CT1","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS4_CT2","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.UPS4_ST","17.72","-5.44","-98.57"],["2026-05-19T23:45:00","EAI.WBSOL","23.33","0.17","-98.57"],["2026-05-19T23:45:00","EAI.WH_BLUFF1","18.97","-4.19","-98.57"],["2026-05-19T23:45:00","EAI.WH_BLUFF2","18.97","-4.19","-98.57"],["2026-05-19T23:45:00","EAI.WHBLF.ARR","19.73","-3.43","-98.57"],["2026-05-19T23:45:00","EAI.WMPSOL","22.80","-0.36","-98.57"],["2026-05-19T23:45:00","EAI.WMULD_1.AZ","22.80","-0.36","-98.57"],["2026-05-19T23:45:00","EAI.WMULDLD","22.80","-0.36","-98.57"],["2026-05-19T23:45:00","EAI.WODLN1.ARR","19.08","-4.08","-98.57"],["2026-05-19T23:45:00","EAI.WSTMMP.ARR","22.58","-0.58","-98.57"],["2026-05-19T23:45:00","EAI.WTBLF5.ARR","18.97","-4.19","-98.57"],["2026-05-19T23:45:00","EDE","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","EDE.PLUM","120.89","-0.84","0.00"],["2026-05-19T23:45:00","EES.ACAD2_CT1","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.ACAD2_CT2","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.ACAD2_ST","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.ACADA1.ARR","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.ACADA2.ARR","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.AIRLIN.ARR","22.71","-0.45","-98.57"],["2026-05-19T23:45:00","EES.AIRLIQ_GEI","23.35","0.19","-98.57"],["2026-05-19T23:45:00","EES.AMITESO","24.12","0.96","-98.57"],["2026-05-19T23:45:00","EES.AXIALL","21.78","-1.38","-98.57"],["2026-05-19T23:45:00","EES.AXLPLQ","22.43","-0.73","-98.57"],["2026-05-19T23:45:00","EES.BASFVFW","24.88","1.72","-98.57"],["2026-05-19T23:45:00","EES.BASTAP.ARR","16.93","-6.23","-98.57"],["2026-05-19T23:45:00","EES.BASTP1.ARR","16.93","-6.23","-98.57"],["2026-05-19T23:45:00","EES.BASTR1.ARR","17.27","-5.89","-98.57"],["2026-05-19T23:45:00","EES.BASTR2.ARR","17.27","-5.89","-98.57"],["2026-05-19T23:45:00","EES.BC1_1","21.55","-1.61","-98.57"],["2026-05-19T23:45:00","EES.BC1_2","21.55","-1.61","-98.57"],["2026-05-19T23:45:00","EES.BC1_3","21.55","-1.61","-98.57"],["2026-05-19T23:45:00","EES.BC1_4","21.55","-1.61","-98.57"],["2026-05-19T23:45:00","CIN.SUGRCK.MVP","120.96","-0.77","0.00"],["2026-05-19T23:45:00","CIN.TIPMONT","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.TWINBR1","127.42","5.69","0.00"],["2026-05-19T23:45:00","CIN.WABASL.ARR","122.16","0.43","0.00"],["2026-05-19T23:45:00","CIN.WBSPSI.ARR","124.26","2.53","0.00"],["2026-05-19T23:45:00","CIN.WHEATCTG1","123.04","1.31","0.00"],["2026-05-19T23:45:00","CIN.WHEATCTG2","123.04","1.31","0.00"],["2026-05-19T23:45:00","CIN.WHEATCTG3","123.04","1.31","0.00"],["2026-05-19T23:45:00","CIN.WHEATCTG4","123.04","1.31","0.00"],["2026-05-19T23:45:00","CIN.WHTSLR.SIG","125.54","3.81","0.00"],["2026-05-19T23:45:00","CIN.WRHILND","122.07","0.34","0.00"],["2026-05-19T23:45:00","CIN.WVPA.BNLIL","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.WVPA.PSI","125.98","4.25","0.00"],["2026-05-19T23:45:00","CIN.WVPA_1.AZ","125.98","4.25","0.00"],["2026-05-19T23:45:00","CLEC.ACA11","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","CLEC.ACA12","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","CLEC.ACA13","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","CLEC.AXLA","20.67","-2.49","-98.57"],["2026-05-19T23:45:00","CLEC.AXLA_1.AZ","20.67","-2.49","-98.57"],["2026-05-19T23:45:00","CLEC.CC.ACAPB1","22.62","-0.54","-98.57"],["2026-05-19T23:45:00","CLEC.CC.CPS6","20.60","-2.56","-98.57"],["2026-05-19T23:45:00","CLEC.CC.CPS7","20.60","-2.56","-98.57"],["2026-05-19T23:45:00","CLEC.CLEC","23.57","0.41","-98.57"],["2026-05-19T23:45:00","CLEC.CPS6","20.60","-2.56","-98.57"],["2026-05-19T23:45:00","CLEC.CPS6ST","20.59","-2.57","-98.57"],["2026-05-19T23:45:00","CLEC.CPS71","20.60","-2.56","-98.57"],["2026-05-19T23:45:00","CLEC.CPS72","20.60","-2.56","-98.57"],["2026-05-19T23:45:00","CLEC.CPS7ST","20.59","-2.57","-98.57"],["2026-05-19T23:45:00","CLEC.CPWR_1.AZ","23.57","0.41","-98.57"],["2026-05-19T23:45:00","CLEC.CPWR_2.AZ","101.95","1.20","-20.98"],["2026-05-19T23:45:00","CLEC.CPWR_6.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","CLEC.CPWR_8.AZ","20.95","-2.21","-98.57"],["2026-05-19T23:45:00","CLEC.DOLETSLR","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","CLEC.DPS.ARR","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","CLEC.ELIZSOL","24.60","1.44","-98.57"],["2026-05-19T23:45:00","CLEC.ERATH","25.79","2.63","-98.57"],["2026-05-19T23:45:00","CLEC.HOPK1.ARR","25.24","2.08","-98.57"],["2026-05-19T23:45:00","CLEC.HUNTER5","20.65","-2.51","-98.57"],["2026-05-19T23:45:00","CLEC.MPS3","19.90","-3.26","-98.57"],["2026-05-19T23:45:00","CLEC.NPS1","19.73","-3.43","-98.57"],["2026-05-19T23:45:00","CLEC.ORIN","24.58","1.42","-98.57"],["2026-05-19T23:45:00","CLEC.PRAIRIE","21.78","-1.38","-98.57"],["2026-05-19T23:45:00","CLEC.RPS2","19.79","-3.37","-98.57"],["2026-05-19T23:45:00","CLEC.RPS2.LAFA","19.79","-3.37","-98.57"],["2026-05-19T23:45:00","CLEC.RPS2.LEPA","19.79","-3.37","-98.57"],["2026-05-19T23:45:00","CLEC.SINGERSO","22.97","-0.19","-98.57"],["2026-05-19T23:45:00","CLEC.SPS1","25.18","2.02","-98.57"],["2026-05-19T23:45:00","CLEC.TPS4","24.99","1.83","-98.57"],["2026-05-19T23:45:00","CONS.5CHANNELS","120.12","-1.61","0.00"],["2026-05-19T23:45:00","CONS.ADA","125.99","4.26","0.00"],["2026-05-19T23:45:00","CONS.AESM.CHSE","123.88","2.15","0.00"],["2026-05-19T23:45:00","CONS.ALCONA","123.99","2.26","0.00"],["2026-05-19T23:45:00","CONS.ALLEGAN","127.08","5.35","0.00"],["2026-05-19T23:45:00","CONS.ALPENA","127.97","6.24","0.00"],["2026-05-19T23:45:00","CONS.ALPENTHBA","127.97","6.24","0.00"],["2026-05-19T23:45:00","CONS.ALPINE01","124.01","2.28","0.00"],["2026-05-19T23:45:00","CONS.ALPINE02","122.75","1.02","0.00"],["2026-05-19T23:45:00","CONS.ASSEMBLY3","122.61","0.88","0.00"],["2026-05-19T23:45:00","CONS.AZ","125.39","3.66","0.00"],["2026-05-19T23:45:00","CONS.BRANCH","127.04","5.31","0.00"],["2026-05-19T23:45:00","CONS.BRENTRNG1","123.53","1.80","0.00"],["2026-05-19T23:45:00","CONS.BRNP8","124.67","2.94","0.00"],["2026-05-19T23:45:00","CONS.BSE.CEC","125.95","4.22","0.00"],["2026-05-19T23:45:00","CONS.CA3.MPPA","123.00","1.27","0.00"],["2026-05-19T23:45:00","CONS.CA3_WPSC","123.00","1.27","0.00"],["2026-05-19T23:45:00","CONS.CADILAC","122.96","1.23","0.00"],["2026-05-19T23:45:00","CONS.CADILGMA2","122.96","1.23","0.00"],["2026-05-19T23:45:00","CONS.CAMPBELL1","123.56","1.83","0.00"],["2026-05-19T23:45:00","CONS.CAMPBELL2","123.56","1.83","0.00"],["2026-05-19T23:45:00","CONS.CAMPBELL3","123.00","1.27","0.00"],["2026-05-19T23:45:00","CONS.CC.COVRT1","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.CC.COVRT2","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.CC.COVRT3","121.64","-0.09","0.00"],["2026-05-19T23:45:00","CONS.CC.JAXSON","120.78","-0.95","0.00"],["2026-05-19T23:45:00","CONS.CC.MICHP","124.38","2.65","0.00"],["2026-05-19T23:45:00","CONS.CC.ZEELA2","122.85","1.12","0.00"],["2026-05-19T23:45:00","CONS.CCG_1.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CCG_2.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CCG_3.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CCG_4.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CCG_5.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CCG_6.AZ","125.97","4.24","0.00"],["2026-05-19T23:45:00","CONS.CEREALSO","124.63","2.90","0.00"],["2026-05-19T23:45:00","CONS.CETR","125.25","3.52","0.00"],["2026-05-19T23:45:00","CONS.CHS2","124.53","2.80","0.00"],["2026-05-19T23:45:00","CONS.CHSE","124.53","2.80","0.00"],["2026-05-19T23:45:00","CONS.CLDWTR1","127.21","5.48","0.00"],["2026-05-19T23:45:00","CONS.CNE","125.66","3.93","0.00"],["2026-05-19T23:45:00","CONS.COBB.ARR","126.86","5.13","0.00"],["2026-05-19T23:45:00","CONS.COOKE","123.01","1.28","0.00"],["2026-05-19T23:45:00","CONS.COVRT1_GT","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.COVRT1_ST","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.COVRT2_GT","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.COVRT2_ST","121.59","-0.14","0.00"],["2026-05-19T23:45:00","CONS.COVRT3_GT","121.64","-0.09","0.00"],["2026-05-19T23:45:00","MPS.CROSSROAD1","120.90","-0.83","0.00"],["2026-05-19T23:45:00","MPS.CROSSROAD2","120.90","-0.83","0.00"],["2026-05-19T23:45:00","MPS.CROSSROAD3","120.90","-0.83","0.00"],["2026-05-19T23:45:00","MPS.CROSSROAD4","120.90","-0.83","0.00"],["2026-05-19T23:45:00","MPW.AZ","117.12","-4.61","0.00"],["2026-05-19T23:45:00","MPW.MPW","117.12","-4.61","0.00"],["2026-05-19T23:45:00","MPW.UNIT_7","117.13","-4.60","0.00"],["2026-05-19T23:45:00","MPW.UNIT_8","117.13","-4.60","0.00"],["2026-05-19T23:45:00","MPW.UNIT_9","116.62","-5.11","0.00"],["2026-05-19T23:45:00","MS.HUB","21.37","-1.79","-98.57"],["2026-05-19T23:45:00","NIPS.AM","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.AZ","122.36","0.63","0.00"],["2026-05-19T23:45:00","NIPS.BAILY.ARR","121.19","-0.54","0.00"],["2026-05-19T23:45:00","NIPS.BCWF.SIG","115.82","-5.91","0.00"],["2026-05-19T23:45:00","NIPS.BENTONCO","115.82","-5.91","0.00"],["2026-05-19T23:45:00","NIPS.BP","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.BURROAK.H","123.10","1.37","0.00"],["2026-05-19T23:45:00","NIPS.BURROAK.L","123.49","1.76","0.00"],["2026-05-19T23:45:00","NIPS.CARGILL","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.CARPNTRWF","121.66","-0.07","0.00"],["2026-05-19T23:45:00","NIPS.CAVALRYBS","122.52","0.79","0.00"],["2026-05-19T23:45:00","NIPS.CAVALRYSF","122.52","0.79","0.00"],["2026-05-19T23:45:00","NIPS.CC.WHITN","119.81","-1.92","0.00"],["2026-05-19T23:45:00","NIPS.DR.PRAXAR","120.82","-0.91","0.00"],["2026-05-19T23:45:00","NIPS.DUNNBR1SF","121.80","0.07","0.00"],["2026-05-19T23:45:00","NIPS.DUNNBR2BS","123.25","1.52","0.00"],["2026-05-19T23:45:00","NIPS.DUNNBR2SF","123.25","1.52","0.00"],["2026-05-19T23:45:00","NIPS.ERC_TEST","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.EWNMAC.NU","123.40","1.67","0.00"],["2026-05-19T23:45:00","NIPS.HWND1.IPL","115.45","-6.28","0.00"],["2026-05-19T23:45:00","NIPS.IMPA","123.93","2.20","0.00"],["2026-05-19T23:45:00","NIPS.IMPA_1.AZ","123.93","2.20","0.00"],["2026-05-19T23:45:00","NIPS.INCRMLSP","121.92","0.19","0.00"],["2026-05-19T23:45:00","NIPS.INCROSWF","121.78","0.05","0.00"],["2026-05-19T23:45:00","NIPS.INCROSWF2","121.72","-0.01","0.00"],["2026-05-19T23:45:00","NIPS.JASPERCO","124.81","3.08","0.00"],["2026-05-19T23:45:00","NIPS.LAKES","122.84","1.11","0.00"],["2026-05-19T23:45:00","NIPS.MCHCP.ARR","122.70","0.97","0.00"],["2026-05-19T23:45:00","NIPS.MICHCP12","120.57","-1.16","0.00"],["2026-05-19T23:45:00","NIPS.MITCH.ARR","120.62","-1.11","0.00"],["2026-05-19T23:45:00","NIPS.MNTIC2.NU","122.64","0.91","0.00"],["2026-05-19T23:45:00","NIPS.MUNSTR.LN","120.23","-1.50","0.00"],["2026-05-19T23:45:00","NIPS.NIPS","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.NLMK","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.NORWAPNOR","123.04","1.31","0.00"],["2026-05-19T23:45:00","NIPS.OAKDAPOAK","122.72","0.99","0.00"],["2026-05-19T23:45:00","NIPS.PRATTIND","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.PRAXAIR","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.REYNO.MVP","122.20","0.47","0.00"],["2026-05-19T23:45:00","NIPS.ROSEWRWF","120.92","-0.81","0.00"],["2026-05-19T23:45:00","NIPS.SCHAHP16A","121.36","-0.37","0.00"],["2026-05-19T23:45:00","NIPS.SCHAHP16B","121.36","-0.37","0.00"],["2026-05-19T23:45:00","NIPS.SCHAHP17","121.37","-0.36","0.00"],["2026-05-19T23:45:00","NIPS.SCHAHP18","121.37","-0.36","0.00"],["2026-05-19T23:45:00","NIPS.STJOHN.LN","121.60","-0.13","0.00"],["2026-05-19T23:45:00","NIPS.USS","122.37","0.64","0.00"],["2026-05-19T23:45:00","NIPS.WHITNGT1","119.81","-1.92","0.00"],["2026-05-19T23:45:00","NIPS.WHITNGT2","119.81","-1.92","0.00"],["2026-05-19T23:45:00","NIPS.WHITNST","119.81","-1.92","0.00"],["2026-05-19T23:45:00","NIPS.WVPA","126.13","4.40","0.00"],["2026-05-19T23:45:00","NIPS.WVPA_1.AZ","126.13","4.40","0.00"],["2026-05-19T23:45:00","NPPD","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","NSP.ADAMSWD1","121.47","-0.26","0.00"],["2026-05-19T23:45:00","NSP.AEPE11","124.36","2.63","0.00"],["2026-05-19T23:45:00","NSP.AEPE13","124.36","2.63","0.00"],["2026-05-19T23:45:00","NSP.AEPE18","123.46","1.73","0.00"],["2026-05-19T23:45:00","NSP.AEPE3","125.64","3.91","0.00"],["2026-05-19T23:45:00","NSP.AEPE4","124.36","2.63","0.00"],["2026-05-19T23:45:00","NSP.AEPE5","124.36","2.63","0.00"],["2026-05-19T23:45:00","NSP.AEPE8","124.36","2.63","0.00"],["2026-05-19T23:45:00","NSP.AGASSIZBE","117.86","-3.87","0.00"],["2026-05-19T23:45:00","NSP.ALDRIHERC","118.21","-3.52","0.00"],["2026-05-19T23:45:00","NSP.ANSON2","116.73","-5.00","0.00"],["2026-05-19T23:45:00","NSP.ANSON3","116.73","-5.00","0.00"],["2026-05-19T23:45:00","NSP.ANSON4","116.73","-5.00","0.00"],["2026-05-19T23:45:00","NSP.AZ","118.81","-2.92","0.00"],["2026-05-19T23:45:00","NSP.BAYFRN5","121.17","-0.56","0.00"],["2026-05-19T23:45:00","NSP.BAYFRN6","121.15","-0.58","0.00"],["2026-05-19T23:45:00","NSP.BE","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.BE1","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.BE2","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.BELW_1.AZ","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.BEPC","118.44","-3.29","0.00"],["2026-05-19T23:45:00","NSP.BIGBLUE","116.14","-5.59","0.00"],["2026-05-19T23:45:00","NSP.BIGFALL_A","122.15","0.42","0.00"],["2026-05-19T23:45:00","NSP.BLKBROOK","124.13","2.40","0.00"],["2026-05-19T23:45:00","NSP.BLKDO2","114.87","-6.86","0.00"],["2026-05-19T23:45:00","NSP.BLKDO5","115.16","-6.57","0.00"],["2026-05-19T23:45:00","NSP.BLKDO6","115.87","-5.86","0.00"],["2026-05-19T23:45:00","NSP.BLUE_LK_09","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE_LK_10","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE_LK_11","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE_LK7","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE_LK8","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE1.ARR","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BLUE2.ARR","117.18","-4.55","0.00"],["2026-05-19T23:45:00","EES.L_CREEK2","22.92","-0.24","-98.57"],["2026-05-19T23:45:00","EES.L_GYPSY2","22.08","-1.08","-98.57"],["2026-05-19T23:45:00","EES.L_GYPSY3","21.63","-1.53","-98.57"],["2026-05-19T23:45:00","EES.LA3","23.97","0.81","-98.57"],["2026-05-19T23:45:00","EES.LFSF","17.79","-5.37","-98.57"],["2026-05-19T23:45:00","EES.LIBERTY","27.56","4.40","-98.57"],["2026-05-19T23:45:00","EES.LKCHAR_CT1","20.06","-3.10","-98.57"],["2026-05-19T23:45:00","EES.LKCHAR_CT2","20.07","-3.09","-98.57"],["2026-05-19T23:45:00","EES.LKCHAR_ST","20.97","-2.19","-98.57"],["2026-05-19T23:45:00","EES.LONSTR1","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.MAGPOWG","21.90","-1.26","-98.57"],["2026-05-19T23:45:00","EES.MCLWS1.ARR","23.38","0.22","-98.57"],["2026-05-19T23:45:00","EES.MICHOD.ARR","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.MONDUSOLAR","24.41","1.25","-98.57"],["2026-05-19T23:45:00","EES.MORIL1.ARR","25.17","2.01","-98.57"],["2026-05-19T23:45:00","EES.MORTN1.ARR","22.43","-0.73","-98.57"],["2026-05-19T23:45:00","EES.MORTN2.ARR","22.43","-0.73","-98.57"],["2026-05-19T23:45:00","EES.MOTIVA_GEN","26.07","2.91","-98.57"],["2026-05-19T23:45:00","EES.MTCPSCT1","23.09","-0.07","-98.57"],["2026-05-19T23:45:00","EES.MTCPSCT2","22.68","-0.48","-98.57"],["2026-05-19T23:45:00","EES.MTCPSST1","22.83","-0.33","-98.57"],["2026-05-19T23:45:00","EES.NELSON1","21.62","-1.54","-98.57"],["2026-05-19T23:45:00","EES.NELSON2","21.62","-1.54","-98.57"],["2026-05-19T23:45:00","EES.NELSON6","21.84","-1.32","-98.57"],["2026-05-19T23:45:00","EES.NEWTON","27.84","4.68","-98.57"],["2026-05-19T23:45:00","EES.NEWTON1.AZ","27.84","4.68","-98.57"],["2026-05-19T23:45:00","EES.NINEM1.ARR","22.36","-0.80","-98.57"],["2026-05-19T23:45:00","EES.NINEM6_CT1","21.40","-1.76","-98.57"],["2026-05-19T23:45:00","EES.NINEM6_CT2","21.40","-1.76","-98.57"],["2026-05-19T23:45:00","EES.NINEM6_ST","22.00","-1.16","-98.57"],["2026-05-19T23:45:00","EES.NINEMILE4","22.24","-0.92","-98.57"],["2026-05-19T23:45:00","EES.NINEMILE5","22.36","-0.80","-98.57"],["2026-05-19T23:45:00","EES.NOPLD","23.02","-0.14","-98.57"],["2026-05-19T23:45:00","EES.NOPS_1","23.00","-0.16","-98.57"],["2026-05-19T23:45:00","EES.NOPS_2","23.00","-0.16","-98.57"],["2026-05-19T23:45:00","EES.NOPS_3","23.00","-0.16","-98.57"],["2026-05-19T23:45:00","EES.NOPS_4","22.93","-0.23","-98.57"],["2026-05-19T23:45:00","EES.NOPS_5","22.93","-0.23","-98.57"],["2026-05-19T23:45:00","EES.NOPS_6","22.75","-0.41","-98.57"],["2026-05-19T23:45:00","EES.NOPS_7","22.75","-0.41","-98.57"],["2026-05-19T23:45:00","EES.NSIDE1.ARR","20.81","-2.35","-98.57"],["2026-05-19T23:45:00","EES.NSIDE2.ARR","20.81","-2.35","-98.57"],["2026-05-19T23:45:00","EES.OAK_RG_GEN","18.69","-4.47","-98.57"],["2026-05-19T23:45:00","EES.OCAPS_1A","24.52","1.36","-98.57"],["2026-05-19T23:45:00","EES.OCAPS_1B","25.70","2.54","-98.57"],["2026-05-19T23:45:00","EES.OCAPS_1C","25.07","1.91","-98.57"],["2026-05-19T23:45:00","EES.OUACH_1","13.04","-10.12","-98.57"],["2026-05-19T23:45:00","EES.OUACH_2","13.04","-10.12","-98.57"],["2026-05-19T23:45:00","EES.OUACH_3","13.04","-10.12","-98.57"],["2026-05-19T23:45:00","EES.OXBOW","21.50","-1.66","-98.57"],["2026-05-19T23:45:00","EES.PANAM1.ARR","23.10","-0.06","-98.57"],["2026-05-19T23:45:00","EES.PERVL1","18.10","-5.06","-98.57"],["2026-05-19T23:45:00","EES.PERVL1.ARR","18.10","-5.06","-98.57"],["2026-05-19T23:45:00","EES.PERVL2.ARR","18.10","-5.06","-98.57"],["2026-05-19T23:45:00","EES.PERVL2_CT","18.10","-5.06","-98.57"],["2026-05-19T23:45:00","EES.PLAHTC.ARR","22.19","-0.97","-98.57"],["2026-05-19T23:45:00","EES.RBRSW2.ARR","20.93","-2.23","-98.57"],["2026-05-19T23:45:00","EES.RBRSW5.ARR","20.58","-2.58","-98.57"],["2026-05-19T23:45:00","EES.RCTHOMAS","24.08","0.92","-98.57"],["2026-05-19T23:45:00","EES.REXBRW.ARR","20.70","-2.46","-98.57"],["2026-05-19T23:45:00","EES.RICE1","22.81","-0.35","-98.57"],["2026-05-19T23:45:00","EES.RICHD1.ARR","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.RICHD2.ARR","22.77","-0.39","-98.57"],["2026-05-19T23:45:00","EES.RILLA.ARR","17.79","-5.37","-98.57"],["2026-05-19T23:45:00","EES.RVRBEND1","20.71","-2.45","-98.57"],["2026-05-19T23:45:00","EES.SABINE1","24.40","1.24","-98.57"],["2026-05-19T23:45:00","EES.SABINE3","25.07","1.91","-98.57"],["2026-05-19T23:45:00","EES.SABINE4","24.34","1.18","-98.57"],["2026-05-19T23:45:00","EES.SABINE5","24.21","1.05","-98.57"],["2026-05-19T23:45:00","EES.SAM_DAM_12","27.49","4.33","-98.57"],["2026-05-19T23:45:00","EES.SAN_JC1_CT","23.42","0.26","-98.57"],["2026-05-19T23:45:00","EES.SAN_JC2_CT","23.42","0.26","-98.57"],["2026-05-19T23:45:00","EES.SLEMCO","24.67","1.51","-98.57"],["2026-05-19T23:45:00","EES.SLRD","23.22","0.06","-98.57"],["2026-05-19T23:45:00","EES.SPORT1.ARR","22.43","-0.73","-98.57"],["2026-05-19T23:45:00","EES.SPORT2.ARR","22.43","-0.73","-98.57"],["2026-05-19T23:45:00","EES.SRMPA","26.28","3.12","-98.57"],["2026-05-19T23:45:00","EES.SRMPA_1.AZ","26.28","3.12","-98.57"],["2026-05-19T23:45:00","EES.STERL7","13.25","-9.91","-98.57"],["2026-05-19T23:45:00","EES.STJAMES","24.61","1.45","-98.57"],["2026-05-19T23:45:00","EES.STL115.ARR","13.25","-9.91","-98.57"],["2026-05-19T23:45:00","EES.STLN11.ARR","17.78","-5.38","-98.57"],["2026-05-19T23:45:00","EES.STLNG1.ARR","17.78","-5.38","-98.57"],["2026-05-19T23:45:00","EES.STLNG2.ARR","18.07","-5.09","-98.57"],["2026-05-19T23:45:00","EES.STLNG3.ARR","13.08","-10.08","-98.57"],["2026-05-19T23:45:00","EES.STLNG5.ARR","13.08","-10.08","-98.57"],["2026-05-19T23:45:00","EES.STRSOL","13.25","-9.91","-98.57"],["2026-05-19T23:45:00","EES.SWTZ1.ARR","18.11","-5.05","-98.57"],["2026-05-19T23:45:00","EES.TAFTCOGEN","21.15","-2.01","-98.57"],["2026-05-19T23:45:00","EES.TOL_BEND1","28.71","5.55","-98.57"],["2026-05-19T23:45:00","EES.TOL_BEND2","28.71","5.55","-98.57"],["2026-05-19T23:45:00","EES.UCB","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","EES.UCBECO","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","EES.UCBSUP","21.23","-1.93","-98.57"],["2026-05-19T23:45:00","MGE.LRRGTOT","123.18","1.45","0.00"],["2026-05-19T23:45:00","MGE.MGE","121.80","0.07","0.00"],["2026-05-19T23:45:00","MGE.MOREY","120.89","-0.84","0.00"],["2026-05-19T23:45:00","MGE.OBRIEN_N","121.12","-0.61","0.00"],["2026-05-19T23:45:00","MGE.OBRIEN_S","121.12","-0.61","0.00"],["2026-05-19T23:45:00","MGE.OBRIEN_W","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.PINE_HILL","120.95","-0.78","0.00"],["2026-05-19T23:45:00","MGE.SIX_MILE","120.55","-1.18","0.00"],["2026-05-19T23:45:00","MGE.SSD_ESR1","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.SSD_ESR2","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.SSD_SLR1","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.SSD_SLR2","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.STRIX","120.83","-0.90","0.00"],["2026-05-19T23:45:00","MGE.TYTO","121.69","-0.04","0.00"],["2026-05-19T23:45:00","MGE.WCCF","121.99","0.26","0.00"],["2026-05-19T23:45:00","MGE.WMARIN034","123.65","1.92","0.00"],["2026-05-19T23:45:00","MGE.WMD_ESR1","120.32","-1.41","0.00"],["2026-05-19T23:45:00","MHEB","118.60","-3.13","0.00"],["2026-05-19T23:45:00","MHEB_EAR","121.15","-0.58","0.00"],["2026-05-19T23:45:00","MICHIGAN.HUB","123.64","1.91","0.00"],["2026-05-19T23:45:00","MINN.HUB","118.09","-3.64","0.00"],["2026-05-19T23:45:00","MIUP.ARCP","132.21","10.48","0.00"],["2026-05-19T23:45:00","MIUP.BRULEGHYD","122.40","0.67","0.00"],["2026-05-19T23:45:00","MIUP.CHALKHILL","122.75","1.02","0.00"],["2026-05-19T23:45:00","MIUP.CLOV","132.21","10.48","0.00"],["2026-05-19T23:45:00","MIUP.CLVHDRTN1","130.41","8.68","0.00"],["2026-05-19T23:45:00","MIUP.DETRDBN1","137.64","15.91","0.00"],["2026-05-19T23:45:00","MIUP.DFTR13N1","132.17","10.44","0.00"],["2026-05-19T23:45:00","MIUP.FAIRBNKS1","127.79","6.06","0.00"],["2026-05-19T23:45:00","MIUP.GARSPV1","128.00","6.27","0.00"],["2026-05-19T23:45:00","MIUP.GARSPV2","128.00","6.27","0.00"],["2026-05-19T23:45:00","MIUP.GARWND1","128.00","6.27","0.00"],["2026-05-19T23:45:00","MIUP.GARWND2","128.00","6.27","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER11","123.77","2.04","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER12","123.77","2.04","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER13","123.77","2.04","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER14","123.77","2.04","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER25","123.92","2.19","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER26","123.92","2.19","0.00"],["2026-05-19T23:45:00","MIUP.KUESTER27","123.92","2.19","0.00"],["2026-05-19T23:45:00","MIUP.LITTLQUIN","123.15","1.42","0.00"],["2026-05-19T23:45:00","MIUP.MAGAZESH","130.58","8.85","0.00"],["2026-05-19T23:45:00","MIUP.MANSTQN1","129.53","7.80","0.00"],["2026-05-19T23:45:00","MIUP.MARQ","126.34","4.61","0.00"],["2026-05-19T23:45:00","MIUP.MICHIGMF","121.37","-0.36","0.00"],["2026-05-19T23:45:00","MIUP.MIHM11","124.44","2.71","0.00"],["2026-05-19T23:45:00","MIUP.MIHM12","124.44","2.71","0.00"],["2026-05-19T23:45:00","MIUP.MIHM13","124.44","2.71","0.00"],["2026-05-19T23:45:00","MIUP.NEWQUINES","122.67","0.94","0.00"],["2026-05-19T23:45:00","MIUP.NWLB","133.63","11.90","0.00"],["2026-05-19T23:45:00","MIUP.PEAVYFALL","122.30","0.57","0.00"],["2026-05-19T23:45:00","MIUP.PRESQ.ARR","124.19","2.46","0.00"],["2026-05-19T23:45:00","MIUP.RBRTS.ARR","133.63","11.90","0.00"],["2026-05-19T23:45:00","MIUP.RNGD_SLR","125.29","3.56","0.00"],["2026-05-19T23:45:00","MIUP.TILDEN","126.65","4.92","0.00"],["2026-05-19T23:45:00","MIUP.TWINFALLS","121.69","-0.04","0.00"],["2026-05-19T23:45:00","MIUP.UMERC","124.05","2.32","0.00"],["2026-05-19T23:45:00","MIUP.WEPM","124.28","2.55","0.00"],["2026-05-19T23:45:00","MIUP.WHITERAPD","122.43","0.70","0.00"],["2026-05-19T23:45:00","MIUP.WOLV","126.29","4.56","0.00"],["2026-05-19T23:45:00","MIUP.WPPI","125.01","3.28","0.00"],["2026-05-19T23:45:00","MIUP.WPSE","124.06","2.33","0.00"],["2026-05-19T23:45:00","MOGEN1.AGG","116.86","-4.87","0.00"],["2026-05-19T23:45:00","MOGEN2.AGG","118.85","-2.88","0.00"],["2026-05-19T23:45:00","MP.AEPE14","120.06","-1.67","0.00"],["2026-05-19T23:45:00","MP.AEPE20","120.06","-1.67","0.00"],["2026-05-19T23:45:00","MP.AEPE50","120.06","-1.67","0.00"],["2026-05-19T23:45:00","MP.AZ","118.91","-2.82","0.00"],["2026-05-19T23:45:00","MP.BISON1","109.98","-11.75","0.00"],["2026-05-19T23:45:00","MP.BISON5","109.50","-12.23","0.00"],["2026-05-19T23:45:00","MP.BLNCHR123","119.70","-2.03","0.00"],["2026-05-19T23:45:00","MP.BOS233","111.85","-9.88","0.00"],["2026-05-19T23:45:00","MP.DLPLOAD","121.24","-0.49","0.00"],["2026-05-19T23:45:00","MP.DR.JFK","120.06","-1.67","0.00"],["2026-05-19T23:45:00","MP.FONDLA1","115.23","-6.50","0.00"],["2026-05-19T23:45:00","MP.G_ULLIN.WND","109.32","-12.41","0.00"],["2026-05-19T23:45:00","MP.HIBBAR3","119.03","-2.70","0.00"],["2026-05-19T23:45:00","MP.HIBBAR4","119.03","-2.70","0.00"],["2026-05-19T23:45:00","MP.HPUGEN356","115.73","-6.00","0.00"],["2026-05-19T23:45:00","MP.HPULOAD","115.73","-6.00","0.00"],["2026-05-19T23:45:00","MP.HVDCE","118.14","-3.59","0.00"],["2026-05-19T23:45:00","MP.HVDCW","111.29","-10.44","0.00"],["2026-05-19T23:45:00","MP.LASKIN1","119.62","-2.11","0.00"],["2026-05-19T23:45:00","MP.LASKIN2","119.62","-2.11","0.00"],["2026-05-19T23:45:00","MP.MP","118.84","-2.89","0.00"],["2026-05-19T23:45:00","MP.MP_BOS4","111.76","-9.97","0.00"],["2026-05-19T23:45:00","MP.MPM_1.AZ","115.73","-6.00","0.00"],["2026-05-19T23:45:00","MP.MPM_2.AZ","115.73","-6.00","0.00"],["2026-05-19T23:45:00","MP.MRES","120.86","-0.87","0.00"],["2026-05-19T23:45:00","MP.OLIVER12","111.29","-10.44","0.00"],["2026-05-19T23:45:00","MP.TACHB1","127.38","5.65","0.00"],["2026-05-19T23:45:00","MP.TACHB2","127.38","5.65","0.00"],["2026-05-19T23:45:00","MP.TACRIDGE1","116.62","-5.11","0.00"],["2026-05-19T23:45:00","MP.THOMSON","116.55","-5.18","0.00"],["2026-05-19T23:45:00","MP.WPPI_BOS4","111.76","-9.97","0.00"],["2026-05-19T23:45:00","MPS","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","NSP.BLUE4.ARR","117.18","-4.55","0.00"],["2026-05-19T23:45:00","NSP.BR_DIR_TR1","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.BRGSRD.MVP","120.15","-1.58","0.00"],["2026-05-19T23:45:00","NSP.BSTAR1.WND","116.40","-5.33","0.00"],["2026-05-19T23:45:00","NSP.BSTAR2.WND","116.40","-5.33","0.00"],["2026-05-19T23:45:00","NSP.BUFFR_TR1","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.BUFFR_TR2","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.CANFLSG1","117.94","-3.79","0.00"],["2026-05-19T23:45:00","NSP.CANFLSG2","117.94","-3.79","0.00"],["2026-05-19T23:45:00","NSP.CC.BLKD52","115.04","-6.69","0.00"],["2026-05-19T23:45:00","NSP.CC.HIBRDG1","115.39","-6.34","0.00"],["2026-05-19T23:45:00","NSP.CC.HIBRDG2","115.39","-6.34","0.00"],["2026-05-19T23:45:00","NSP.CC.MANKAT1","114.65","-7.08","0.00"],["2026-05-19T23:45:00","NSP.CC.MANKAT2","114.38","-7.35","0.00"],["2026-05-19T23:45:00","NSP.CC.RIVRSD1","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.CC.RIVRSD2","118.06","-3.67","0.00"],["2026-05-19T23:45:00","NSP.CEDARFAL","122.46","0.73","0.00"],["2026-05-19T23:45:00","NSP.CH_DIR_TR4","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.CHARA_TR1","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.CHARA_TR2","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.CHARA_TR4","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.CHEMOLSPO","118.50","-3.23","0.00"],["2026-05-19T23:45:00","NSP.CHPFL1.HYD","122.39","0.66","0.00"],["2026-05-19T23:45:00","NSP.CHPFL2.HYD","122.22","0.49","0.00"],["2026-05-19T23:45:00","NSP.CHPRES","122.17","0.44","0.00"],["2026-05-19T23:45:00","NSP.CISCO1","118.66","-3.07","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.FAIR","118.20","-3.53","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.G","119.38","-2.35","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.GF","120.34","-1.39","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.GLEN","119.38","-2.35","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.JANE","116.40","-5.33","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.KASS","118.83","-2.90","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.KEN","119.23","-2.50","0.00"],["2026-05-19T23:45:00","NSP.CMMPA.SE","119.59","-2.14","0.00"],["2026-05-19T23:45:00","NSP.CODA.BYLL","118.11","-3.62","0.00"],["2026-05-19T23:45:00","NSP.COYOTE","116.27","-5.46","0.00"],["2026-05-19T23:45:00","NSP.CRNELL.HYD","122.10","0.37","0.00"],["2026-05-19T23:45:00","NSP.CWN1","116.31","-5.42","0.00"],["2026-05-19T23:45:00","NSP.CWN2","116.31","-5.42","0.00"],["2026-05-19T23:45:00","NSP.DANIELSN1","122.23","0.50","0.00"],["2026-05-19T23:45:00","NSP.DR.BTFN","119.23","-2.50","0.00"],["2026-05-19T23:45:00","NSP.DR.MHP","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.DR.MNA","117.91","-3.82","0.00"],["2026-05-19T23:45:00","NSP.DR.SMRT","120.82","-0.91","0.00"],["2026-05-19T23:45:00","NSP.EASTRDG1","117.19","-4.54","0.00"],["2026-05-19T23:45:00","NSP.ELLIOTPK1","117.75","-3.98","0.00"],["2026-05-19T23:45:00","NSP.EWINGTON1","118.67","-3.06","0.00"],["2026-05-19T23:45:00","NSP.FENTON.WND","116.57","-5.16","0.00"],["2026-05-19T23:45:00","NSP.FLAMBHYDRO","125.56","3.83","0.00"],["2026-05-19T23:45:00","NSP.FRENCH1","123.02","1.29","0.00"],["2026-05-19T23:45:00","NSP.FRENCH2","123.02","1.29","0.00"],["2026-05-19T23:45:00","NSP.FRENCH3","122.87","1.14","0.00"],["2026-05-19T23:45:00","NSP.FRENCH4","122.87","1.14","0.00"],["2026-05-19T23:45:00","NSP.GARWIN1","119.42","-2.31","0.00"],["2026-05-19T23:45:00","NSP.GDMEADOW","116.97","-4.76","0.00"],["2026-05-19T23:45:00","NSP.GLU","126.42","4.69","0.00"],["2026-05-19T23:45:00","NSP.GRANTY.ARR","117.57","-4.16","0.00"],["2026-05-19T23:45:00","NSP.GRE.BFRDG","116.42","-5.31","0.00"],["2026-05-19T23:45:00","NSP.HAMPTN.MVP","116.97","-4.76","0.00"],["2026-05-19T23:45:00","NSP.HATFIHAT1","122.29","0.56","0.00"],["2026-05-19T23:45:00","NSP.HCPD.GRVCT","123.75","2.02","0.00"],["2026-05-19T23:45:00","NSP.HCPD.LKCR","127.39","5.66","0.00"],["2026-05-19T23:45:00","NSP.HCPD.MAD","125.26","3.53","0.00"],["2026-05-19T23:45:00","NSP.HCPD.NU","118.73","-3.00","0.00"],["2026-05-19T23:45:00","NSP.HCPD.SXFLS","118.19","-3.54","0.00"],["2026-05-19T23:45:00","NSP.HCPD_1.AZ","118.19","-3.54","0.00"],["2026-05-19T23:45:00","NSP.HENNIPIN1","117.88","-3.85","0.00"],["2026-05-19T23:45:00","NSP.HIBRDG.7","115.50","-6.23","0.00"],["2026-05-19T23:45:00","NSP.HIBRDG.8","115.50","-6.23","0.00"],["2026-05-19T23:45:00","NSP.HIBRDG9_1","115.23","-6.50","0.00"],["2026-05-19T23:45:00","NSP.HIBRDG9_2","115.23","-6.50","0.00"],["2026-05-19T23:45:00","NSP.HOLCOM.HYD","122.62","0.89","0.00"],["2026-05-19T23:45:00","NSP.IBR.YANKE","116.31","-5.42","0.00"],["2026-05-19T23:45:00","NSP.INVRHL1","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.INVRHL2","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.INVRHL3","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.INVRHL4","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.INVRHL5","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.INVRHL6","117.93","-3.80","0.00"],["2026-05-19T23:45:00","NSP.JEFFERS2","118.03","-3.70","0.00"],["2026-05-19T23:45:00","NSP.JIMFLS.HYD","121.64","-0.09","0.00"],["2026-05-19T23:45:00","NSP.KASOTA","114.90","-6.83","0.00"],["2026-05-19T23:45:00","NSP.KING1","117.75","-3.98","0.00"],["2026-05-19T23:45:00","NSP.LYONC.MVP","116.70","-5.03","0.00"],["2026-05-19T23:45:00","NSP.MANKATOCT1","114.78","-6.95","0.00"],["2026-05-19T23:45:00","NSP.MANKATOCT2","114.27","-7.46","0.00"],["2026-05-19T23:45:00","NSP.MANKATST31","114.50","-7.23","0.00"],["2026-05-19T23:45:00","NSP.MANKATST32","114.50","-7.23","0.00"],["2026-05-19T23:45:00","NSP.MARSHSOLAR","116.56","-5.17","0.00"],["2026-05-19T23:45:00","NSP.MENOMOA","122.95","1.22","0.00"],["2026-05-19T23:45:00","NSP.MERPK1","116.74","-4.99","0.00"],["2026-05-19T23:45:00","NSP.MINRVR1","117.33","-4.40","0.00"],["2026-05-19T23:45:00","NSP.MINVLY.MVP","117.06","-4.67","0.00"],["2026-05-19T23:45:00","NSP.MMPA","117.95","-3.78","0.00"],["2026-05-19T23:45:00","NSP.MMPA.BOGWF","115.90","-5.83","0.00"],["2026-05-19T23:45:00","AECI","84.32","-4.51","-32.90"],["2026-05-19T23:45:00","AECI.ALTW","119.68","-2.05","0.00"],["2026-05-19T23:45:00","AECI.AMMO","121.15","-0.58","0.00"],["2026-05-19T23:45:00","AECI.APM_1.AZ","121.15","-0.58","0.00"],["2026-05-19T23:45:00","AECI.APM_2.AZ","116.21","-5.52","0.00"],["2026-05-19T23:45:00","AECI.CWLD","116.21","-5.52","0.00"],["2026-05-19T23:45:00","AEP","121.35","-0.38","0.00"],["2026-05-19T23:45:00","AEP.PSGC1.AMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AEP.PSGC2.AMP","118.63","-3.10","0.00"],["2026-05-19T23:45:00","AEP.WVPA.GIB5","121.72","-0.01","0.00"],["2026-05-19T23:45:00","ALTE.1ROCKGEN","119.25","-2.48","0.00"],["2026-05-19T23:45:00","ALTE.ALBANY","119.47","-2.26","0.00"],["2026-05-19T23:45:00","ALTE.ALTE","121.44","-0.29","0.00"],["2026-05-19T23:45:00","ALTE.AZ","121.43","-0.30","0.00"],["2026-05-19T23:45:00","ALTE.BEARCRK","123.73","2.00","0.00"],["2026-05-19T23:45:00","ALTE.BVRDAM","126.96","5.23","0.00"],["2026-05-19T23:45:00","ALTE.CASSVILLE","120.25","-1.48","0.00"],["2026-05-19T23:45:00","ALTE.CC.RIVS1","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.CC.RIVS2","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.CC.WRIVS1","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTE.CC.WRIVS2","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTE.CEDARDGE","120.77","-0.96","0.00"],["2026-05-19T23:45:00","ALTE.COLUMBAL1","119.40","-2.33","0.00"],["2026-05-19T23:45:00","ALTE.COLUMBAL2","118.91","-2.82","0.00"],["2026-05-19T23:45:00","ALTE.CRAWFISH","120.88","-0.85","0.00"],["2026-05-19T23:45:00","ALTE.DR.ALTM","120.49","-1.24","0.00"],["2026-05-19T23:45:00","ALTE.EDG.ESR","119.93","-1.80","0.00"],["2026-05-19T23:45:00","ALTE.EDG3.ARR","119.97","-1.76","0.00"],["2026-05-19T23:45:00","ALTE.EDGG5G5","119.58","-2.15","0.00"],["2026-05-19T23:45:00","ALTE.GRANT.ESR","120.60","-1.13","0.00"],["2026-05-19T23:45:00","ALTE.GRANTCTY","120.60","-1.13","0.00"],["2026-05-19T23:45:00","ALTE.JUN31.ARR","123.18","1.45","0.00"],["2026-05-19T23:45:00","ALTE.KILBOUNIL","121.74","0.01","0.00"],["2026-05-19T23:45:00","ALTE.NEENAHG1","121.30","-0.43","0.00"],["2026-05-19T23:45:00","ALTE.NEENAHG2","121.30","-0.43","0.00"],["2026-05-19T23:45:00","ALTE.NLSD1.ARR","120.34","-1.39","0.00"],["2026-05-19T23:45:00","ALTE.NLSD2.ARR","120.34","-1.39","0.00"],["2026-05-19T23:45:00","ALTE.NROCK","120.35","-1.38","0.00"],["2026-05-19T23:45:00","ALTE.ONIONRIV","120.89","-0.84","0.00"],["2026-05-19T23:45:00","ALTE.PADDOCK","117.69","-4.04","0.00"],["2026-05-19T23:45:00","ALTE.PAR_1.AZ","121.80","0.07","0.00"],["2026-05-19T23:45:00","ALTE.PDSG1S1","119.58","-2.15","0.00"],["2026-05-19T23:45:00","ALTE.PPKC.ESR1","120.35","-1.38","0.00"],["2026-05-19T23:45:00","ALTE.QUILTBLCK","120.51","-1.22","0.00"],["2026-05-19T23:45:00","ALTE.ROCKGEN2","119.25","-2.48","0.00"],["2026-05-19T23:45:00","ALTE.ROCKGEN3","119.25","-2.48","0.00"],["2026-05-19T23:45:00","ALTE.SFONDDLG1","120.48","-1.25","0.00"],["2026-05-19T23:45:00","ALTE.SFONDDLG2","120.46","-1.27","0.00"],["2026-05-19T23:45:00","ALTE.SFONDDLG3","120.48","-1.25","0.00"],["2026-05-19T23:45:00","ALTE.SFONDDLG4","120.48","-1.25","0.00"],["2026-05-19T23:45:00","ALTE.SHEB1","119.65","-2.08","0.00"],["2026-05-19T23:45:00","ALTE.SHEB2","119.65","-2.08","0.00"],["2026-05-19T23:45:00","ALTE.SHPSN.ARR","120.31","-1.42","0.00"],["2026-05-19T23:45:00","ALTE.SPRINGFD","120.74","-0.99","0.00"],["2026-05-19T23:45:00","ALTE.TOWNECT_1","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.TOWNECT_2","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.TOWNEST11","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.TOWNEST12","117.41","-4.32","0.00"],["2026-05-19T23:45:00","ALTE.WAUTOMA","122.91","1.18","0.00"],["2026-05-19T23:45:00","ALTE.WOOD.ESR","121.54","-0.19","0.00"],["2026-05-19T23:45:00","ALTE.WOODCTY","121.54","-0.19","0.00"],["2026-05-19T23:45:00","ALTE.WPPI_1.AZ","125.09","3.36","0.00"],["2026-05-19T23:45:00","ALTE.WRIVS_CT1","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTE.WRIVS_CT2","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTE.WRIVS_ST1","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTE.WRIVS_ST2","118.06","-3.67","0.00"],["2026-05-19T23:45:00","ALTW.8THST.ARR","119.17","-2.56","0.00"],["2026-05-19T23:45:00","ALTW.ADAMSADAM","116.91","-4.82","0.00"],["2026-05-19T23:45:00","ALTW.ALTW","119.36","-2.37","0.00"],["2026-05-19T23:45:00","ALTW.AMESWIND","119.36","-2.37","0.00"],["2026-05-19T23:45:00","ALTW.ARMST.ARR","119.03","-2.70","0.00"],["2026-05-19T23:45:00","ALTW.AZ","119.37","-2.36","0.00"],["2026-05-19T23:45:00","ALTW.BART1AGR","116.51","-5.22","0.00"],["2026-05-19T23:45:00","ALTW.BART1WPPI","116.51","-5.22","0.00"],["2026-05-19T23:45:00","ALTW.BARTON2","116.51","-5.22","0.00"],["2026-05-19T23:45:00","ALTW.BENT_TREE","115.99","-5.74","0.00"],["2026-05-19T23:45:00","ALTW.BEPM.CBLD","119.46","-2.27","0.00"],["2026-05-19T23:45:00","ALTW.BRLGTN1","114.99","-6.74","0.00"],["2026-05-19T23:45:00","ALTW.BRLGTN2","114.99","-6.74","0.00"],["2026-05-19T23:45:00","ALTW.BRLGTN3","114.99","-6.74","0.00"],["2026-05-19T23:45:00","ALTW.BRLGTN4","114.99","-6.74","0.00"],["2026-05-19T23:45:00","ALTW.BRLGTN5","114.87","-6.86","0.00"],["2026-05-19T23:45:00","ALTW.BROOKE1","119.46","-2.27","0.00"],["2026-05-19T23:45:00","ALTW.BVR.ARR","119.01","-2.72","0.00"],["2026-05-19T23:45:00","ALTW.CC.EMERY1","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.CC.EMERY2","117.46","-4.27","0.00"],["2026-05-19T23:45:00","ALTW.CC.MGS1","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.CC.MGS2","118.69","-3.04","0.00"],["2026-05-19T23:45:00","ALTW.CERROG1","118.02","-3.71","0.00"],["2026-05-19T23:45:00","ALTW.CMMPA.MTL","120.41","-1.32","0.00"],["2026-05-19T23:45:00","ALTW.CMMPA.SPR","121.63","-0.10","0.00"],["2026-05-19T23:45:00","ALTW.CMMPA.WIN","118.60","-3.13","0.00"],["2026-05-19T23:45:00","ALTW.CRLK2WPL","116.45","-5.28","0.00"],["2026-05-19T23:45:00","ALTW.CRLK3CWL2","116.45","-5.28","0.00"],["2026-05-19T23:45:00","CONS.COVRT3_ST","121.64","-0.09","0.00"],["2026-05-19T23:45:00","CONS.CRESCENT","123.66","1.93","0.00"],["2026-05-19T23:45:00","CONS.CROTON","128.17","6.44","0.00"],["2026-05-19T23:45:00","CONS.DR.ALPENA","127.97","6.24","0.00"],["2026-05-19T23:45:00","CONS.DR.CETR","126.03","4.30","0.00"],["2026-05-19T23:45:00","CONS.DR.MAROA","127.38","5.65","0.00"],["2026-05-19T23:45:00","CONS.DR.WPSC","128.74","7.01","0.00"],["2026-05-19T23:45:00","CONS.ELIG","125.95","4.22","0.00"],["2026-05-19T23:45:00","CONS.EXGNBB1","122.17","0.44","0.00"],["2026-05-19T23:45:00","CONS.EXGNBB1B","122.17","0.44","0.00"],["2026-05-19T23:45:00","CONS.FESC","125.95","4.22","0.00"],["2026-05-19T23:45:00","CONS.FICTYEC","125.84","4.11","0.00"],["2026-05-19T23:45:00","CONS.FICTYMR","125.84","4.11","0.00"],["2026-05-19T23:45:00","CONS.FISHCREEK","122.46","0.73","0.00"],["2026-05-19T23:45:00","CONS.FOOTEHYD","127.26","5.53","0.00"],["2026-05-19T23:45:00","CONS.GENESEE","120.16","-1.57","0.00"],["2026-05-19T23:45:00","CONS.GENESEESO","122.45","0.72","0.00"],["2026-05-19T23:45:00","CONS.GENESEPS","120.16","-1.57","0.00"],["2026-05-19T23:45:00","CONS.GRATIOT","121.95","0.22","0.00"],["2026-05-19T23:45:00","CONS.GRATIOT1","120.20","-1.53","0.00"],["2026-05-19T23:45:00","CONS.GRATIOT2","120.20","-1.53","0.00"],["2026-05-19T23:45:00","CONS.GRAYLGY2","117.56","-4.17","0.00"],["2026-05-19T23:45:00","CONS.GRAYLNG","117.56","-4.17","0.00"],["2026-05-19T23:45:00","CONS.GYRD1WPSC","124.35","2.62","0.00"],["2026-05-19T23:45:00","CONS.GYRD2WPSC","124.35","2.62","0.00"],["2026-05-19T23:45:00","CONS.GYRD3WPSC","124.35","2.62","0.00"],["2026-05-19T23:45:00","CONS.HARDY","126.64","4.91","0.00"],["2026-05-19T23:45:00","CONS.HART","126.95","5.22","0.00"],["2026-05-19T23:45:00","CONS.HILMN.ARR","126.57","4.84","0.00"],["2026-05-19T23:45:00","CONS.HODENPYL","126.15","4.42","0.00"],["2026-05-19T23:45:00","CONS.HRSY10","126.68","4.95","0.00"],["2026-05-19T23:45:00","CONS.HRSY9","126.68","4.95","0.00"],["2026-05-19T23:45:00","CONS.HRTLND","121.84","0.11","0.00"],["2026-05-19T23:45:00","CONS.HTWD","126.39","4.66","0.00"],["2026-05-19T23:45:00","CONS.ISABELLA1","119.03","-2.70","0.00"],["2026-05-19T23:45:00","CONS.JACKSON","123.08","1.35","0.00"],["2026-05-19T23:45:00","CONS.JAXON_1","120.65","-1.08","0.00"],["2026-05-19T23:45:00","CONS.JAXON_2","120.91","-0.82","0.00"],["2026-05-19T23:45:00","CONS.KAL_RGEN_","124.50","2.77","0.00"],["2026-05-19T23:45:00","CONS.KALK","126.47","4.74","0.00"],["2026-05-19T23:45:00","CONS.KARN.ARR","122.20","0.47","0.00"],["2026-05-19T23:45:00","CONS.KARN3","120.94","-0.79","0.00"],["2026-05-19T23:45:00","CONS.KARN4","120.94","-0.79","0.00"],["2026-05-19T23:45:00","CONS.KENCNTY1","124.56","2.83","0.00"],["2026-05-19T23:45:00","CONS.LANS","125.31","3.58","0.00"],["2026-05-19T23:45:00","CONS.LANS.ARR","124.19","2.46","0.00"],["2026-05-19T23:45:00","CONS.LBWL.ASM2","122.61","0.88","0.00"],["2026-05-19T23:45:00","CONS.LBWL.ASSM","122.61","0.88","0.00"],["2026-05-19T23:45:00","CONS.LBWL.CSEL","124.53","2.80","0.00"],["2026-05-19T23:45:00","CONS.LIVINGEN1","124.05","2.32","0.00"],["2026-05-19T23:45:00","CONS.LIVINGEN2","124.05","2.32","0.00"],["2026-05-19T23:45:00","CONS.LIVINGEN3","124.05","2.32","0.00"],["2026-05-19T23:45:00","CONS.LIVINGEN4","124.05","2.32","0.00"],["2026-05-19T23:45:00","CONS.LOUDHYDRO","121.88","0.15","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN1","125.10","3.37","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN2","125.10","3.37","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN3","125.33","3.60","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN4","125.33","3.60","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN5","125.30","3.57","0.00"],["2026-05-19T23:45:00","CONS.LUDINGTN6","125.30","3.57","0.00"],["2026-05-19T23:45:00","CONS.LWEP","125.14","3.41","0.00"],["2026-05-19T23:45:00","CONS.MACK.ARR","128.23","6.50","0.00"],["2026-05-19T23:45:00","CONS.MCV","120.33","-1.40","0.00"],["2026-05-19T23:45:00","CONS.MCV.MCV","120.33","-1.40","0.00"],["2026-05-19T23:45:00","CONS.MERIDIAN1","120.68","-1.05","0.00"],["2026-05-19T23:45:00","CONS.MIOHYDRO","124.46","2.73","0.00"],["2026-05-19T23:45:00","CONS.MIPOWER1","124.38","2.65","0.00"],["2026-05-19T23:45:00","CONS.MIPOWER2","124.38","2.65","0.00"],["2026-05-19T23:45:00","CONS.MPPA","125.75","4.02","0.00"],["2026-05-19T23:45:00","CONS.MPPA.ABRW","123.88","2.15","0.00"],["2026-05-19T23:45:00","CONS.MPPA.ASM2","122.61","0.88","0.00"],["2026-05-19T23:45:00","CONS.MPPA.ASSM","122.61","0.88","0.00"],["2026-05-19T23:45:00","CONS.MPPA.CHSE","124.53","2.80","0.00"],["2026-05-19T23:45:00","CONS.MPPA.HSLR","126.95","5.22","0.00"],["2026-05-19T23:45:00","CONS.MPPA_3.AZ","125.63","3.90","0.00"],["2026-05-19T23:45:00","CONS.MSCP_1.AZ","126.54","4.81","0.00"],["2026-05-19T23:45:00","CONS.MSCPA","126.67","4.94","0.00"],["2026-05-19T23:45:00","CONS.MSNRD.SOL","119.15","-2.58","0.00"],["2026-05-19T23:45:00","CONS.MUSKSOL","125.56","3.83","0.00"],["2026-05-19T23:45:00","CONS.MWEC","126.22","4.49","0.00"],["2026-05-19T23:45:00","CONS.NESL","125.95","4.22","0.00"],["2026-05-19T23:45:00","CONS.PAL_HEPM","121.65","-0.08","0.00"],["2026-05-19T23:45:00","CONS.PAL_WPSC","121.65","-0.08","0.00"],["2026-05-19T23:45:00","CONS.PFZT","124.37","2.64","0.00"],["2026-05-19T23:45:00","CONS.PINERVR1","120.48","-1.25","0.00"],["2026-05-19T23:45:00","CONS.PNRVR.SOL","120.48","-1.25","0.00"],["2026-05-19T23:45:00","CONS.POLARIS1","122.17","0.44","0.00"],["2026-05-19T23:45:00","CONS.POLRS.SOL","122.17","0.44","0.00"],["2026-05-19T23:45:00","CONS.RENAIGEN1","122.23","0.50","0.00"],["2026-05-19T23:45:00","CONS.RENAIGEN2","122.23","0.50","0.00"],["2026-05-19T23:45:00","CONS.RENAIGEN3","122.23","0.50","0.00"],["2026-05-19T23:45:00","CONS.RENAIGEN4","122.23","0.50","0.00"],["2026-05-19T23:45:00","CONS.ROGERSHYD","125.92","4.19","0.00"],["2026-05-19T23:45:00","CONS.RVRFORK","124.04","2.31","0.00"],["2026-05-19T23:45:00","CONS.RVRFORK2","124.04","2.31","0.00"],["2026-05-19T23:45:00","UPPC.LWEC","125.70","3.97","0.00"],["2026-05-19T23:45:00","UPPC.MCCLURE12","121.97","0.24","0.00"],["2026-05-19T23:45:00","UPPC.ONTONAGON","126.06","4.33","0.00"],["2026-05-19T23:45:00","UPPC.PORT.ARR","126.13","4.40","0.00"],["2026-05-19T23:45:00","UPPC.VICTORIA1","124.86","3.13","0.00"],["2026-05-19T23:45:00","UPPC.VICTORIA2","124.86","3.13","0.00"],["2026-05-19T23:45:00","UPPC.WARDEN","125.70","3.97","0.00"],["2026-05-19T23:45:00","UPPC.WPMC","126.23","4.50","0.00"],["2026-05-19T23:45:00","UPPC.WPPI","127.29","5.56","0.00"],["2026-05-19T23:45:00","UPPC.WPSE","126.60","4.87","0.00"],["2026-05-19T23:45:00","VAP","121.35","-0.38","0.00"],["2026-05-19T23:45:00","WAUE","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","WEC.AZ","121.20","-0.53","0.00"],["2026-05-19T23:45:00","WEC.BDGHLW2S","119.99","-1.74","0.00"],["2026-05-19T23:45:00","WEC.BLUSKYGF","119.65","-2.08","0.00"],["2026-05-19T23:45:00","WEC.BUTRIDGE1","122.14","0.41","0.00"],["2026-05-19T23:45:00","WEC.CC.PORTW1","119.83","-1.90","0.00"],["2026-05-19T23:45:00","WEC.CC.PORTW2","120.21","-1.52","0.00"],["2026-05-19T23:45:00","WEC.CCDGTC1","122.16","0.43","0.00"],["2026-05-19T23:45:00","WEC.CCDGTC2","122.16","0.43","0.00"],["2026-05-19T23:45:00","WEC.CCDGTC3","122.16","0.43","0.00"],["2026-05-19T23:45:00","WEC.CCDGTC4","122.16","0.43","0.00"],["2026-05-19T23:45:00","WEC.DAR_SLR1","118.45","-3.28","0.00"],["2026-05-19T23:45:00","WEC.DR.WEPM","121.43","-0.30","0.00"],["2026-05-19T23:45:00","WEC.EITM_LZ01","120.20","-1.53","0.00"],["2026-05-19T23:45:00","WEC.EITM_LZ02","120.20","-1.53","0.00"],["2026-05-19T23:45:00","WEC.EITM_LZ03","120.20","-1.53","0.00"],["2026-05-19T23:45:00","WEC.ERG1","119.11","-2.62","0.00"],["2026-05-19T23:45:00","WEC.ERG2","119.11","-2.62","0.00"],["2026-05-19T23:45:00","WEC.ERGS_LD","119.11","-2.62","0.00"],["2026-05-19T23:45:00","WEC.GERMANOT1","122.17","0.44","0.00"],["2026-05-19T23:45:00","WEC.GERMANOT2","122.17","0.44","0.00"],["2026-05-19T23:45:00","WEC.GERMANOT3","122.17","0.44","0.00"],["2026-05-19T23:45:00","WEC.GERMANOT4","122.17","0.44","0.00"],["2026-05-19T23:45:00","WEC.GERMANOT5","122.17","0.44","0.00"],["2026-05-19T23:45:00","WEC.GLACRHLS","120.90","-0.83","0.00"],["2026-05-19T23:45:00","WEC.JOU_WMONT","119.66","-2.07","0.00"],["2026-05-19T23:45:00","WEC.KAC_GE5CT","120.51","-1.22","0.00"],["2026-05-19T23:45:00","WEC.KAC_ISPP","120.51","-1.22","0.00"],["2026-05-19T23:45:00","WEC.KAUCBL.ARR","119.88","-1.85","0.00"],["2026-05-19T23:45:00","WEC.KOSH_SLR1","119.15","-2.58","0.00"],["2026-05-19T23:45:00","WEC.LGHTHVT01","121.46","-0.27","0.00"],["2026-05-19T23:45:00","WEC.OAKCREKC5","119.80","-1.93","0.00"],["2026-05-19T23:45:00","WEC.OCONTFL","122.45","0.72","0.00"],["2026-05-19T23:45:00","WEC.OKCGC6","119.69","-2.04","0.00"],["2026-05-19T23:45:00","WEC.OKCGC7","119.36","-2.37","0.00"],["2026-05-19T23:45:00","WEC.OKCGC8","119.69","-2.04","0.00"],["2026-05-19T23:45:00","WEC.PARIS01S1","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PARIS01S2","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PARIS01S3","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PARIS01S4","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PB1AUX","118.69","-3.04","0.00"],["2026-05-19T23:45:00","WEC.PB2AUX","118.65","-3.08","0.00"],["2026-05-19T23:45:00","WEC.PLSNT1.MVP","120.29","-1.44","0.00"],["2026-05-19T23:45:00","WEC.PORTWA1CT1","120.33","-1.40","0.00"],["2026-05-19T23:45:00","WEC.PORTWA1CT2","119.68","-2.05","0.00"],["2026-05-19T23:45:00","WEC.PORTWA1ST0","120.17","-1.56","0.00"],["2026-05-19T23:45:00","WEC.PORTWCT1","120.21","-1.52","0.00"],["2026-05-19T23:45:00","WEC.PORTWCT2","120.33","-1.40","0.00"],["2026-05-19T23:45:00","WEC.PORTWST1","120.33","-1.40","0.00"],["2026-05-19T23:45:00","WEC.PS_ESR1","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PS_ESR1_LD","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PS_SLR1","120.89","-0.84","0.00"],["2026-05-19T23:45:00","WEC.PTBEACB5","118.69","-3.04","0.00"],["2026-05-19T23:45:00","WEC.PTBHGB1","118.38","-3.35","0.00"],["2026-05-19T23:45:00","WEC.PTBHGB2","118.38","-3.35","0.00"],["2026-05-19T23:45:00","WEC.RBC1","122.03","0.30","0.00"],["2026-05-19T23:45:00","WEC.ROOT_PIKE","120.16","-1.57","0.00"],["2026-05-19T23:45:00","WEC.S","121.25","-0.48","0.00"],["2026-05-19T23:45:00","WEC.UNIVEV130","116.57","-5.16","0.00"],["2026-05-19T23:45:00","WEC.VALLYGA1","120.65","-1.08","0.00"],["2026-05-19T23:45:00","WEC.VALLYGA2","121.04","-0.69","0.00"],["2026-05-19T23:45:00","WEC.WEPM_1.AZ","132.21","10.48","0.00"],["2026-05-19T23:45:00","WEC.WEPM_2.AZ","125.79","4.06","0.00"],["2026-05-19T23:45:00","WEC.WPPI","121.98","0.25","0.00"],["2026-05-19T23:45:00","WEC.WPPI_1.AZ","121.89","0.16","0.00"],["2026-05-19T23:45:00","WEC.WPPI_3.AZ","122.31","0.58","0.00"],["2026-05-19T23:45:00","WFEC","79.70","-4.18","-37.85"],["2026-05-19T23:45:00","WPS.AZ","123.13","1.40","0.00"],["2026-05-19T23:45:00","WPS.BDGHLW1S","119.99","-1.74","0.00"],["2026-05-19T23:45:00","WPS.CC.FOX1","118.90","-2.83","0.00"],["2026-05-19T23:45:00","WPS.CC.FOX2","118.91","-2.82","0.00"],["2026-05-19T23:45:00","WPS.COLUMBIA1","119.40","-2.33","0.00"],["2026-05-19T23:45:00","WPS.COLUMBIA2","118.91","-2.82","0.00"],["2026-05-19T23:45:00","WPS.CRANECREK","117.35","-4.38","0.00"],["2026-05-19T23:45:00","WPS.CUSTEGEN1","123.76","2.03","0.00"],["2026-05-19T23:45:00","WPS.DEPERE","123.10","1.37","0.00"],["2026-05-19T23:45:00","WPS.DPC.WESTN4","120.94","-0.79","0.00"],["2026-05-19T23:45:00","WPS.FORWARD","120.56","-1.17","0.00"],["2026-05-19T23:45:00","WPS.FORWARD_LD","120.56","-1.17","0.00"],["2026-05-19T23:45:00","WPS.FOX_CT1","118.90","-2.83","0.00"],["2026-05-19T23:45:00","WPS.FOX_CT2","118.91","-2.82","0.00"],["2026-05-19T23:45:00","WPS.FOX_ST1_1","118.90","-2.83","0.00"],["2026-05-19T23:45:00","WPS.FOX_ST1_2","118.90","-2.83","0.00"],["2026-05-19T23:45:00","WPS.GLU","122.10","0.37","0.00"],["2026-05-19T23:45:00","WPS.GRFTR.ARR","124.19","2.46","0.00"],["2026-05-19T23:45:00","AMIL.SBL_ASIBL","119.76","-1.97","0.00"],["2026-05-19T23:45:00","AMIL.SDNY.MVP","119.70","-2.03","0.00"],["2026-05-19T23:45:00","AMIL.SELC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.SESRETAIL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SFE_IL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SIPC","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SIPC.BGRV","122.06","0.33","0.00"],["2026-05-19T23:45:00","AMIL.SIPC_BALD","118.55","-3.18","0.00"],["2026-05-19T23:45:00","AMIL.SIPM_1.AZ","119.68","-2.05","0.00"],["2026-05-19T23:45:00","AMIL.SMRT","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SOY_2.AZ","119.53","-2.20","0.00"],["2026-05-19T23:45:00","AMIL.SSWE","117.28","-4.45","0.00"],["2026-05-19T23:45:00","AMIL.STAR","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.STLNG.ARR","119.13","-2.60","0.00"],["2026-05-19T23:45:00","AMIL.STWF","116.10","-5.63","0.00"],["2026-05-19T23:45:00","AMIL.SUGARCRK","117.26","-4.47","0.00"],["2026-05-19T23:45:00","AMIL.SWE_IL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.SWEC.ARR","122.80","1.07","0.00"],["2026-05-19T23:45:00","AMIL.SWECC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.SZE","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.SZE_SCI","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.TBCRSTAT","119.93","-1.80","0.00"],["2026-05-19T23:45:00","AMIL.THNK","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.TILTU1","120.54","-1.19","0.00"],["2026-05-19T23:45:00","AMIL.TILTU2","120.54","-1.19","0.00"],["2026-05-19T23:45:00","AMIL.TILTU3","120.54","-1.19","0.00"],["2026-05-19T23:45:00","AMIL.TILTU4","120.54","-1.19","0.00"],["2026-05-19T23:45:00","AMIL.TLDNSLR","118.84","-2.89","0.00"],["2026-05-19T23:45:00","AMIL.TPM_123","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.TRA_ATRAE","118.43","-3.30","0.00"],["2026-05-19T23:45:00","AMIL.TREX_IL","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.USSTL.ARR","119.42","-2.31","0.00"],["2026-05-19T23:45:00","AMIL.VEM","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.VIN_AVINT","118.95","-2.78","0.00"],["2026-05-19T23:45:00","AMIL.VRD","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.W_BRCTIPT","119.40","-2.33","0.00"],["2026-05-19T23:45:00","AMIL.WDRV.ARR","119.12","-2.61","0.00"],["2026-05-19T23:45:00","AMIL.WISE.IWUS","117.74","-3.99","0.00"],["2026-05-19T23:45:00","AMIL.WLBRWEST","119.39","-2.34","0.00"],["2026-05-19T23:45:00","AMIL.WOLV","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.WPSE","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.WPSE.DM","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMIL.WPSE.OLIN","119.36","-2.37","0.00"],["2026-05-19T23:45:00","AMIL.WRSF","118.28","-3.45","0.00"],["2026-05-19T23:45:00","AMIL.WVPA","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.WVPA_2.AZ","119.67","-2.06","0.00"],["2026-05-19T23:45:00","AMIL.WVPA_4.AZ","120.22","-1.51","0.00"],["2026-05-19T23:45:00","AMIL.WWEC","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.XLON","119.81","-1.92","0.00"],["2026-05-19T23:45:00","AMIL.XOEN","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMMO.176803","118.78","-2.95","0.00"],["2026-05-19T23:45:00","AMMO.179586","118.04","-3.69","0.00"],["2026-05-19T23:45:00","AMMO.ADELITE","117.02","-4.71","0.00"],["2026-05-19T23:45:00","AMMO.AEM.MO","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.ALTONA","123.36","1.63","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN11","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN22","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN33","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN44","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN55","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN66","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN77","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.AUDRN88","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.BBS","117.77","-3.96","0.00"],["2026-05-19T23:45:00","AMMO.BLUEJAY","121.20","-0.53","0.00"],["2026-05-19T23:45:00","AMMO.BOWLGREEN","119.80","-1.93","0.00"],["2026-05-19T23:45:00","AMMO.CALF_1.AZ","116.50","-5.23","0.00"],["2026-05-19T23:45:00","AMMO.CALI","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.CALLAWAY1","115.70","-6.03","0.00"],["2026-05-19T23:45:00","AMMO.CC.KEOKUK","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.CC.OSAGE","113.06","-8.67","0.00"],["2026-05-19T23:45:00","AMMO.CCG_1.AZ","119.46","-2.27","0.00"],["2026-05-19T23:45:00","AMMO.CENT","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.DBOBCATSO","119.82","-1.91","0.00"],["2026-05-19T23:45:00","AMMO.DR.AMMO","118.89","-2.84","0.00"],["2026-05-19T23:45:00","AMMO.ENVOY","125.45","3.72","0.00"],["2026-05-19T23:45:00","AMMO.ETL1","118.68","-3.05","0.00"],["2026-05-19T23:45:00","AMMO.FGRDCTG1","117.26","-4.47","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN1","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN2","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN3","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN4","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN5","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.GOOSEGEN6","117.97","-3.76","0.00"],["2026-05-19T23:45:00","AMMO.HANN.LD","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.HANN_1.AZ","118.13","-3.60","0.00"],["2026-05-19T23:45:00","AMMO.HDBD3.ARR","118.36","-3.37","0.00"],["2026-05-19T23:45:00","AMMO.HIPRAIRIE","116.51","-5.22","0.00"],["2026-05-19T23:45:00","AMMO.HUCKFINN","116.72","-5.01","0.00"],["2026-05-19T23:45:00","AMMO.KAHO_1.AZ","116.03","-5.70","0.00"],["2026-05-19T23:45:00","AMMO.KAHO_NEM","118.29","-2.82","-0.62"],["2026-05-19T23:45:00","AMMO.KEOKUK1","113.01","-8.72","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK10","112.96","-8.77","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK11","112.96","-8.77","0.00"],["2026-05-19T23:45:00","AMMO.KEOKUK12","113.05","-8.68","0.00"],["2026-05-19T23:50:00","EES.NSIDE2.ARR","22.20","-1.85","-77.44"],["2026-05-19T23:50:00","EES.OAK_RG_GEN","20.42","-3.63","-77.44"],["2026-05-19T23:50:00","EES.OCAPS_1A","25.21","1.16","-77.44"],["2026-05-19T23:50:00","EES.OCAPS_1B","26.25","2.20","-77.44"],["2026-05-19T23:50:00","EES.OCAPS_1C","25.69","1.64","-77.44"],["2026-05-19T23:50:00","EES.OUACH_1","15.90","-8.15","-77.44"],["2026-05-19T23:50:00","EES.OUACH_2","15.90","-8.15","-77.44"],["2026-05-19T23:50:00","EES.OUACH_3","15.90","-8.15","-77.44"],["2026-05-19T23:50:00","EES.OXBOW","22.68","-1.37","-77.44"],["2026-05-19T23:50:00","EES.PANAM1.ARR","24.02","-0.03","-77.44"],["2026-05-19T23:50:00","EES.PERVL1","19.91","-4.14","-77.44"],["2026-05-19T23:50:00","EES.PERVL1.ARR","19.91","-4.14","-77.44"],["2026-05-19T23:50:00","EES.PERVL2.ARR","19.91","-4.14","-77.44"],["2026-05-19T23:50:00","EES.PERVL2_CT","19.91","-4.14","-77.44"],["2026-05-19T23:50:00","EES.PLAHTC.ARR","23.41","-0.64","-77.44"],["2026-05-19T23:50:00","EES.RBRSW2.ARR","22.30","-1.75","-77.44"],["2026-05-19T23:50:00","EES.RBRSW5.ARR","22.00","-2.05","-77.44"],["2026-05-19T23:50:00","EES.RCTHOMAS","24.74","0.69","-77.44"],["2026-05-19T23:50:00","EES.REXBRW.ARR","22.10","-1.95","-77.44"],["2026-05-19T23:50:00","EES.RICE1","23.75","-0.30","-77.44"],["2026-05-19T23:50:00","EES.RICHD1.ARR","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.RICHD2.ARR","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.RILLA.ARR","19.68","-4.37","-77.44"],["2026-05-19T23:50:00","EES.RVRBEND1","22.02","-2.03","-77.44"],["2026-05-19T23:50:00","EES.SABINE1","25.13","1.08","-77.44"],["2026-05-19T23:50:00","EES.SABINE3","25.69","1.64","-77.44"],["2026-05-19T23:50:00","EES.SABINE4","25.06","1.01","-77.44"],["2026-05-19T23:50:00","EES.SABINE5","24.97","0.92","-77.44"],["2026-05-19T23:50:00","EES.SAM_DAM_12","27.61","3.56","-77.44"],["2026-05-19T23:50:00","EES.SAN_JC1_CT","24.18","0.13","-77.44"],["2026-05-19T23:50:00","EES.SAN_JC2_CT","24.18","0.13","-77.44"],["2026-05-19T23:50:00","EES.SLEMCO","25.19","1.14","-77.44"],["2026-05-19T23:50:00","EES.SLRD","24.26","0.21","-77.44"],["2026-05-19T23:50:00","EES.SPORT1.ARR","23.38","-0.67","-77.44"],["2026-05-19T23:50:00","EES.SPORT2.ARR","23.38","-0.67","-77.44"],["2026-05-19T23:50:00","EES.SRMPA","26.62","2.57","-77.44"],["2026-05-19T23:50:00","EES.SRMPA_1.AZ","26.62","2.57","-77.44"],["2026-05-19T23:50:00","EES.STERL7","16.07","-7.98","-77.44"],["2026-05-19T23:50:00","EES.STJAMES","25.26","1.21","-77.44"],["2026-05-19T23:50:00","EES.STL115.ARR","16.07","-7.98","-77.44"],["2026-05-19T23:50:00","EES.STLN11.ARR","19.67","-4.38","-77.44"],["2026-05-19T23:50:00","EES.STLNG1.ARR","19.67","-4.38","-77.44"],["2026-05-19T23:50:00","EES.STLNG2.ARR","19.89","-4.16","-77.44"],["2026-05-19T23:50:00","EES.STLNG3.ARR","15.94","-8.11","-77.44"],["2026-05-19T23:50:00","EES.STLNG5.ARR","15.94","-8.11","-77.44"],["2026-05-19T23:50:00","EES.STRSOL","16.07","-7.98","-77.44"],["2026-05-19T23:50:00","EES.SWTZ1.ARR","19.94","-4.11","-77.44"],["2026-05-19T23:50:00","EES.TAFTCOGEN","22.37","-1.68","-77.44"],["2026-05-19T23:50:00","EES.TOL_BEND1","28.65","4.60","-77.44"],["2026-05-19T23:50:00","EES.TOL_BEND2","28.65","4.60","-77.44"],["2026-05-19T23:50:00","EES.UCB","22.44","-1.61","-77.44"],["2026-05-19T23:50:00","EES.UCBECO","22.44","-1.61","-77.44"],["2026-05-19T23:50:00","EES.UCBSUP","22.44","-1.61","-77.44"],["2026-05-19T23:50:00","EES.UMBRIELSOL","24.99","0.94","-77.44"],["2026-05-19T23:50:00","EES.VIDALIA","14.85","-9.20","-77.44"],["2026-05-19T23:50:00","EES.VIGNES.ARR","23.50","-0.55","-77.44"],["2026-05-19T23:50:00","EES.WASHEC_CT1","22.96","-1.09","-77.44"],["2026-05-19T23:50:00","EES.WASHEC_CT2","22.96","-1.09","-77.44"],["2026-05-19T23:50:00","EES.WATRFD2","22.52","-1.53","-77.44"],["2026-05-19T23:50:00","EES.WATRFD3","22.43","-1.62","-77.44"],["2026-05-19T23:50:00","EES.WATRFD4_CT","22.52","-1.53","-77.44"],["2026-05-19T23:50:00","EES.WLGLN2.ARR","23.53","-0.52","-77.44"],["2026-05-19T23:50:00","EES.WLTGR1.ARR","19.68","-4.37","-77.44"],["2026-05-19T23:50:00","EES.WLWGN1.ARR","23.62","-0.43","-77.44"],["2026-05-19T23:50:00","EES.WLWGN3.ARR","23.62","-0.43","-77.44"],["2026-05-19T23:50:00","EKPC","101.23","-0.26","0.00"],["2026-05-19T23:50:00","EMBA.AEPE17","24.73","0.68","-77.44"],["2026-05-19T23:50:00","EMBA.ATTALA1","22.53","-1.52","-77.44"],["2026-05-19T23:50:00","EMBA.CC.CHCTW","22.49","-1.56","-77.44"],["2026-05-19T23:50:00","EMBA.CC.HINDS1","22.04","-2.01","-77.44"],["2026-05-19T23:50:00","EMBA.CHCTWCT1","22.45","-1.60","-77.44"],["2026-05-19T23:50:00","EMBA.CHCTWCT2","22.47","-1.58","-77.44"],["2026-05-19T23:50:00","EMBA.CHCTWCT3","22.47","-1.58","-77.44"],["2026-05-19T23:50:00","EMBA.CHCTWST4","22.55","-1.50","-77.44"],["2026-05-19T23:50:00","EMBA.DELTA_WND","23.08","-0.97","-77.44"],["2026-05-19T23:50:00","EMBA.DR.EML20","23.52","-0.53","-77.44"],["2026-05-19T23:50:00","EMBA.EMILD","23.32","-0.73","-77.44"],["2026-05-19T23:50:00","EMBA.EMILD.RLA","23.32","-0.73","-77.44"],["2026-05-19T23:50:00","EMBA.G_ANDRUS1","23.58","-0.47","-77.44"],["2026-05-19T23:50:00","EMBA.G_GULF_A","20.54","-3.51","-77.44"],["2026-05-19T23:50:00","EMBA.G_GULF_M","20.54","-3.51","-77.44"],["2026-05-19T23:50:00","EMBA.G_GULF_N","20.54","-3.51","-77.44"],["2026-05-19T23:50:00","EMBA.GREER170","22.76","-1.29","-77.44"],["2026-05-19T23:50:00","EMBA.GREER30","22.76","-1.29","-77.44"],["2026-05-19T23:50:00","EMBA.HINDS1_ST","22.04","-2.01","-77.44"],["2026-05-19T23:50:00","EMBA.HINDS1CT1","22.04","-2.01","-77.44"],["2026-05-19T23:50:00","EMBA.HINDS1CT2","22.04","-2.01","-77.44"],["2026-05-19T23:50:00","EMBA.HINDS2","22.04","-2.01","-77.44"],["2026-05-19T23:50:00","EMBA.HVGSOL","24.03","-0.02","-77.44"],["2026-05-19T23:50:00","EMBA.MEAM","24.33","0.28","-77.44"],["2026-05-19T23:50:00","EMBA.PRVS","23.29","-0.76","-77.44"],["2026-05-19T23:50:00","EMBA.RGDS","23.37","-0.68","-77.44"],["2026-05-19T23:50:00","EMBA.SUNFLOWER","25.12","1.07","-77.44"],["2026-05-19T23:50:00","EMBA.WDFSOL","24.06","0.01","-77.44"],["2026-05-19T23:50:00","SME.MOS_5","21.79","-2.26","-77.44"],["2026-05-19T23:50:00","SME.MOS_CTG_1","21.76","-2.29","-77.44"],["2026-05-19T23:50:00","SME.MOS_CTG_2","21.77","-2.28","-77.44"],["2026-05-19T23:50:00","SME.MOS_STG_1","21.41","-2.64","-77.44"],["2026-05-19T23:50:00","SME.MOS_STG_2","21.41","-2.64","-77.44"],["2026-05-19T23:50:00","SME.MS_SOLAR3","22.35","-1.70","-77.44"],["2026-05-19T23:50:00","SME.PALDNG.ARR","24.47","0.42","-77.44"],["2026-05-19T23:50:00","SME.PLUMPOINT","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","SME.SLVRCRK_1","24.01","-0.04","-77.44"],["2026-05-19T23:50:00","SME.SLVRCRK_2","24.01","-0.04","-77.44"],["2026-05-19T23:50:00","SME.SLVRCRK_3","24.01","-0.04","-77.44"],["2026-05-19T23:50:00","SME.SME_LOAD","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","SME.SYLV_1","24.85","0.80","-77.44"],["2026-05-19T23:50:00","SME.SYLV_2","24.85","0.80","-77.44"],["2026-05-19T23:50:00","SME.SYLV_3","24.85","0.80","-77.44"],["2026-05-19T23:50:00","SMP.AZ","98.20","-3.29","0.00"],["2026-05-19T23:50:00","SMP.BLOOMIN_QS","98.92","-2.57","0.00"],["2026-05-19T23:50:00","SMP.CCRK1.RPU","98.24","-3.25","0.00"],["2026-05-19T23:50:00","SMP.CCRK2.RPU","98.24","-3.25","0.00"],["2026-05-19T23:50:00","SMP.MMPA.AU","97.41","-4.08","0.00"],["2026-05-19T23:50:00","SMP.OWEF","98.48","-3.01","0.00"],["2026-05-19T23:50:00","SMP.PRESTON","100.71","-0.78","0.00"],["2026-05-19T23:50:00","SMP.PVWIND","97.27","-4.22","0.00"],["2026-05-19T23:50:00","SMP.RPU","98.22","-3.27","0.00"],["2026-05-19T23:50:00","SMP.SMP","98.21","-3.28","0.00"],["2026-05-19T23:50:00","SMP.TEA_1.AZ","98.31","-3.18","0.00"],["2026-05-19T23:50:00","SMP.WES.RPU","98.07","-3.42","0.00"],["2026-05-19T23:50:00","SOCO","23.97","-0.08","-77.44"],["2026-05-19T23:50:00","SOCO.FORIN.ARR","101.15","-0.34","0.00"],["2026-05-19T23:50:00","SPA","62.39","-2.52","-36.58"],["2026-05-19T23:50:00","SPC","94.28","-7.21","0.00"],["2026-05-19T23:50:00","SPRM","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","SPS","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","SWPP","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","TEXAS.HUB","26.26","2.21","-77.44"],["2026-05-19T23:50:00","TVA","69.31","0.07","-32.25"],["2026-05-19T23:50:00","TVA.BRMNH1.ARR","101.15","-0.34","0.00"],["2026-05-19T23:50:00","TVA.CALRIDGE","99.67","-1.82","0.00"],["2026-05-19T23:50:00","TVA.TVA","101.15","-0.34","0.00"],["2026-05-19T23:50:00","TVA.TVAM_1.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","TVA.WHITEOAK","97.88","-3.61","0.00"],["2026-05-19T23:50:00","UPPC.AUTRAIN","109.46","7.97","0.00"],["2026-05-19T23:50:00","UPPC.AZ","105.83","4.34","0.00"],["2026-05-19T23:50:00","UPPC.ESC","105.93","4.44","0.00"],["2026-05-19T23:50:00","UPPC.ESC.AZ","105.93","4.44","0.00"],["2026-05-19T23:50:00","UPPC.GLADSTONE","105.55","4.06","0.00"],["2026-05-19T23:50:00","UPPC.HOIST23","102.10","0.61","0.00"],["2026-05-19T23:50:00","UPPC.INTEGRATD","105.85","4.36","0.00"],["2026-05-19T23:50:00","UPPC.LWEC","104.87","3.38","0.00"],["2026-05-19T23:50:00","UPPC.MCCLURE12","101.83","0.34","0.00"],["2026-05-19T23:50:00","UPPC.ONTONAGON","105.19","3.70","0.00"],["2026-05-19T23:50:00","UPPC.PORT.ARR","105.25","3.76","0.00"],["2026-05-19T23:50:00","UPPC.VICTORIA1","104.20","2.71","0.00"],["2026-05-19T23:50:00","UPPC.VICTORIA2","104.20","2.71","0.00"],["2026-05-19T23:50:00","UPPC.WARDEN","104.87","3.38","0.00"],["2026-05-19T23:50:00","UPPC.WPMC","105.33","3.84","0.00"],["2026-05-19T23:50:00","UPPC.WPPI","106.09","4.60","0.00"],["2026-05-19T23:50:00","UPPC.WPSE","105.60","4.11","0.00"],["2026-05-19T23:50:00","VAP","101.23","-0.26","0.00"],["2026-05-19T23:50:00","WAUE","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","WEC.AZ","100.95","-0.54","0.00"],["2026-05-19T23:50:00","WEC.BDGHLW2S","99.89","-1.60","0.00"],["2026-05-19T23:50:00","WEC.BLUSKYGF","99.64","-1.85","0.00"],["2026-05-19T23:50:00","WEC.BUTRIDGE1","101.67","0.18","0.00"],["2026-05-19T23:50:00","WEC.CC.PORTW1","99.80","-1.69","0.00"],["2026-05-19T23:50:00","WEC.CC.PORTW2","100.10","-1.39","0.00"],["2026-05-19T23:50:00","WEC.CCDGTC1","101.72","0.23","0.00"],["2026-05-19T23:50:00","WEC.CCDGTC2","101.72","0.23","0.00"],["2026-05-19T23:50:00","WEC.CCDGTC3","101.72","0.23","0.00"],["2026-05-19T23:50:00","WEC.CCDGTC4","101.72","0.23","0.00"],["2026-05-19T23:50:00","WEC.DAR_SLR1","98.69","-2.80","0.00"],["2026-05-19T23:50:00","WEC.DR.WEPM","101.15","-0.34","0.00"],["2026-05-19T23:50:00","WEC.EITM_LZ01","100.16","-1.33","0.00"],["2026-05-19T23:50:00","WEC.EITM_LZ02","100.16","-1.33","0.00"],["2026-05-19T23:50:00","WEC.EITM_LZ03","100.16","-1.33","0.00"],["2026-05-19T23:50:00","WEC.ERG1","99.24","-2.25","0.00"],["2026-05-19T23:50:00","WEC.ERG2","99.24","-2.25","0.00"],["2026-05-19T23:50:00","WEC.ERGS_LD","99.24","-2.25","0.00"],["2026-05-19T23:50:00","WEC.GERMANOT1","101.74","0.25","0.00"],["2026-05-19T23:50:00","WEC.GERMANOT2","101.74","0.25","0.00"],["2026-05-19T23:50:00","WEC.GERMANOT3","101.74","0.25","0.00"],["2026-05-19T23:50:00","WEC.GERMANOT4","101.74","0.25","0.00"],["2026-05-19T23:50:00","WEC.GERMANOT5","101.74","0.25","0.00"],["2026-05-19T23:50:00","WEC.GLACRHLS","100.65","-0.84","0.00"],["2026-05-19T23:50:00","WEC.JOU_WMONT","99.63","-1.86","0.00"],["2026-05-19T23:50:00","WEC.KAC_GE5CT","100.33","-1.16","0.00"],["2026-05-19T23:50:00","WEC.KAC_ISPP","100.33","-1.16","0.00"],["2026-05-19T23:50:00","WEC.KAUCBL.ARR","99.80","-1.69","0.00"],["2026-05-19T23:50:00","WEC.KOSH_SLR1","99.23","-2.26","0.00"],["2026-05-19T23:50:00","WEC.LGHTHVT01","101.14","-0.35","0.00"],["2026-05-19T23:50:00","WEC.OAKCREKC5","99.82","-1.67","0.00"],["2026-05-19T23:50:00","WEC.OCONTFL","101.90","0.41","0.00"],["2026-05-19T23:50:00","WEC.OKCGC6","99.72","-1.77","0.00"],["2026-05-19T23:50:00","WEC.OKCGC7","99.45","-2.04","0.00"],["2026-05-19T23:50:00","WEC.OKCGC8","99.72","-1.77","0.00"],["2026-05-19T23:50:00","WEC.PARIS01S1","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PARIS01S2","100.74","-0.75","0.00"],["2026-05-19T23:50:00","BREC.SEBREESO2","103.91","2.42","0.00"],["2026-05-19T23:50:00","BREC.SKILLMAN","104.38","2.89","0.00"],["2026-05-19T23:50:00","BREC.SMTH1.AMP","101.29","-0.20","0.00"],["2026-05-19T23:50:00","BREC.SMTH2.AMP","101.29","-0.20","0.00"],["2026-05-19T23:50:00","BREC.SMTH3.AMP","101.29","-0.20","0.00"],["2026-05-19T23:50:00","BREC.UNBRIDLED","103.92","2.43","0.00"],["2026-05-19T23:50:00","BREC.WILSON1","103.23","1.74","0.00"],["2026-05-19T23:50:00","CE","101.23","-0.26","0.00"],["2026-05-19T23:50:00","CE.CRETE.NU","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CE.PSG1.IMEA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","CE.PSG1.N_PSG","99.09","-2.40","0.00"],["2026-05-19T23:50:00","CE.PSG2.IMEA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","CE.PSG2.N_PSG","99.09","-2.40","0.00"],["2026-05-19T23:50:00","CE.ZIONEC.MVP","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CIN.08NOBSN1","103.69","2.20","0.00"],["2026-05-19T23:50:00","CIN.08NOBSN2","103.69","2.20","0.00"],["2026-05-19T23:50:00","CIN.AEPE12","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.CAYCT.4","101.59","0.10","0.00"],["2026-05-19T23:50:00","CIN.CAYUGA.1","101.28","-0.21","0.00"],["2026-05-19T23:50:00","CIN.CAYUGA.2","101.61","0.12","0.00"],["2026-05-19T23:50:00","CIN.CAYUGA.3","101.88","0.39","0.00"],["2026-05-19T23:50:00","CIN.CC.EDWIGCC","102.85","1.36","0.00"],["2026-05-19T23:50:00","CIN.CC.NOBSVIL","103.27","1.78","0.00"],["2026-05-19T23:50:00","CIN.CC.SUGRCK","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.CONRSV.ARR","109.00","7.51","0.00"],["2026-05-19T23:50:00","CIN.CRANESOLAR","104.78","3.29","0.00"],["2026-05-19T23:50:00","CIN.CRSD","101.96","0.47","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.1","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.2","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.3","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.4","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.5","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.6","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.7","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CT.VERMN.8","101.65","0.16","0.00"],["2026-05-19T23:50:00","CIN.CUSTOMER1","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.DEI.AZ","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.EDWCT1","102.85","1.36","0.00"],["2026-05-19T23:50:00","CIN.EDWCT2","102.85","1.36","0.00"],["2026-05-19T23:50:00","CIN.EDWST","102.85","1.36","0.00"],["2026-05-19T23:50:00","CIN.ESR.ATTBRY","108.53","7.04","0.00"],["2026-05-19T23:50:00","CIN.ESR.CRANE","104.78","3.29","0.00"],["2026-05-19T23:50:00","CIN.ESR.NABB","106.04","4.55","0.00"],["2026-05-19T23:50:00","CIN.GALGHR.ARR","104.91","3.42","0.00"],["2026-05-19T23:50:00","CIN.GIB5.WVPA","101.56","0.07","0.00"],["2026-05-19T23:50:00","CIN.GIBSON.1","101.53","0.04","0.00"],["2026-05-19T23:50:00","CIN.GIBSON.2","101.76","0.27","0.00"],["2026-05-19T23:50:00","CIN.GIBSON.3","101.76","0.27","0.00"],["2026-05-19T23:50:00","CIN.GIBSON.4","101.76","0.27","0.00"],["2026-05-19T23:50:00","CIN.GIBSON.5","101.56","0.07","0.00"],["2026-05-19T23:50:00","CIN.GRNTON.MVP","102.21","0.72","0.00"],["2026-05-19T23:50:00","CIN.HE.PSI","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.HENRYCO.1","106.15","4.66","0.00"],["2026-05-19T23:50:00","CIN.HENRYCO.2","106.15","4.66","0.00"],["2026-05-19T23:50:00","CIN.HENRYCO.3","106.15","4.66","0.00"],["2026-05-19T23:50:00","CIN.HEPM_1.AZ","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.HEPM_2.AZ","102.59","1.10","0.00"],["2026-05-19T23:50:00","CIN.HHILLS01","102.96","1.47","0.00"],["2026-05-19T23:50:00","CIN.LOGANOAKR","103.45","1.96","0.00"],["2026-05-19T23:50:00","CIN.MADISON.1","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.2","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.3","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.4","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.5","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.6","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.7","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MADISON.8","103.77","2.28","0.00"],["2026-05-19T23:50:00","CIN.MARKLND.1","104.19","2.70","0.00"],["2026-05-19T23:50:00","CIN.MARKLND.2","104.19","2.70","0.00"],["2026-05-19T23:50:00","CIN.MARKLND.3","104.19","2.70","0.00"],["2026-05-19T23:50:00","CIN.NIPS.APLSS","103.14","1.65","0.00"],["2026-05-19T23:50:00","CIN.NIPS.FRBNK","101.05","-0.44","0.00"],["2026-05-19T23:50:00","CIN.NIPS.GBSNS","102.40","0.91","0.00"],["2026-05-19T23:50:00","CIN.NIPS.JRDCK","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.NOBLEVL.3","103.07","1.58","0.00"],["2026-05-19T23:50:00","CIN.NOBLEVL.4","103.07","1.58","0.00"],["2026-05-19T23:50:00","CIN.NOBLEVL.5","103.07","1.58","0.00"],["2026-05-19T23:50:00","CIN.PSI","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.PSI.IMPA","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.PSI.LMU","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.PSI_2.AZ","106.10","4.61","0.00"],["2026-05-19T23:50:00","CIN.PSI_3.AZ","105.62","4.13","0.00"],["2026-05-19T23:50:00","CIN.PV.SPEEDWY","105.54","4.05","0.00"],["2026-05-19T23:50:00","CIN.SIGE","105.92","4.43","0.00"],["2026-05-19T23:50:00","CIN.SIGW_1.AZ","105.92","4.43","0.00"],["2026-05-19T23:50:00","CIN.SUCRKGT1","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.SUCRKGT2","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.SUCRKST1","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.SUGRCK.MVP","100.92","-0.57","0.00"],["2026-05-19T23:50:00","CIN.TIPMONT","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.TWINBR1","106.03","4.54","0.00"],["2026-05-19T23:50:00","CIN.WABASL.ARR","102.11","0.62","0.00"],["2026-05-19T23:50:00","CIN.WBSPSI.ARR","103.64","2.15","0.00"],["2026-05-19T23:50:00","CIN.WHEATCTG1","102.59","1.10","0.00"],["2026-05-19T23:50:00","CIN.WHEATCTG2","102.59","1.10","0.00"],["2026-05-19T23:50:00","CONS.SCWND3","105.80","4.31","0.00"],["2026-05-19T23:50:00","CONS.SCWND4","105.80","4.31","0.00"],["2026-05-19T23:50:00","CONS.SELC","104.95","3.46","0.00"],["2026-05-19T23:50:00","CONS.SESB","105.01","3.52","0.00"],["2026-05-19T23:50:00","CONS.SPNGCREEK","103.79","2.30","0.00"],["2026-05-19T23:50:00","CONS.SUNFISH2","103.44","1.95","0.00"],["2026-05-19T23:50:00","CONS.THTFD.ARR","101.94","0.45","0.00"],["2026-05-19T23:50:00","CONS.TIBBITS","105.62","4.13","0.00"],["2026-05-19T23:50:00","CONS.TIPPY","104.98","3.49","0.00"],["2026-05-19T23:50:00","CONS.TUSCOLA1","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.UCMI","107.07","5.58","0.00"],["2026-05-19T23:50:00","CONS.VKLINCOLN","106.14","4.65","0.00"],["2026-05-19T23:50:00","CONS.VKMCBAIN1","99.06","-2.43","0.00"],["2026-05-19T23:50:00","CONS.VSTBG8","103.19","1.70","0.00"],["2026-05-19T23:50:00","CONS.WEADO.ARR","102.82","1.33","0.00"],["2026-05-19T23:50:00","CONS.WEBBERHYD","106.05","4.56","0.00"],["2026-05-19T23:50:00","CONS.WHITI.ARR","104.41","2.92","0.00"],["2026-05-19T23:50:00","CONS.WOLV","105.68","4.19","0.00"],["2026-05-19T23:50:00","CONS.WPMC","105.17","3.68","0.00"],["2026-05-19T23:50:00","CONS.WPSC_1.AZ","105.41","3.92","0.00"],["2026-05-19T23:50:00","CONS.WPSC_2.AZ","105.23","3.74","0.00"],["2026-05-19T23:50:00","CONS.WVPA_1.AZ","105.31","3.82","0.00"],["2026-05-19T23:50:00","CONS.ZEELAND1A","102.01","0.52","0.00"],["2026-05-19T23:50:00","CONS.ZEELAND1B","102.00","0.51","0.00"],["2026-05-19T23:50:00","CONS.ZEELAND2A","102.54","1.05","0.00"],["2026-05-19T23:50:00","CONS.ZEELAND2B","102.54","1.05","0.00"],["2026-05-19T23:50:00","CONS.ZEELAND2C","102.54","1.05","0.00"],["2026-05-19T23:50:00","CPLE","102.43","0.94","0.00"],["2026-05-19T23:50:00","CPLW","102.31","0.82","0.00"],["2026-05-19T23:50:00","CSWS","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","CSWS.AEPM_2.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CSWS.AEPM_3.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CSWS.AEPM_4.AZ","23.41","-0.64","-77.44"],["2026-05-19T23:50:00","CSWS.ETEC_LD","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CSWS.HOPE","99.17","-2.32","0.00"],["2026-05-19T23:50:00","CSWS.PRESCOTT","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CSWS.SWERETAIL","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CSWS.VEMCO","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CWLD.AZ","97.44","-4.05","0.00"],["2026-05-19T23:50:00","CWLD.BLRG","96.57","-4.92","0.00"],["2026-05-19T23:50:00","CWLD.CEC2CTG1","97.45","-4.04","0.00"],["2026-05-19T23:50:00","CWLD.CEC2CTG2","97.45","-4.04","0.00"],["2026-05-19T23:50:00","CWLD.CEC2CTG3","97.45","-4.04","0.00"],["2026-05-19T23:50:00","CWLD.CEC2CTG4","97.45","-4.04","0.00"],["2026-05-19T23:50:00","CWLD.CWLD","97.43","-4.06","0.00"],["2026-05-19T23:50:00","CWLD.DR.CWLD","97.45","-4.04","0.00"],["2026-05-19T23:50:00","CWLD.FULT","100.48","-1.01","0.00"],["2026-05-19T23:50:00","CWLD.PLANTD6","97.60","-3.89","0.00"],["2026-05-19T23:50:00","CWLD.PLANTD8","97.60","-3.89","0.00"],["2026-05-19T23:50:00","CWLD.SIKESTON","99.67","-1.82","0.00"],["2026-05-19T23:50:00","CWLD.UMC","97.48","-4.01","0.00"],["2026-05-19T23:50:00","CWLP.AZ","98.15","-3.34","0.00"],["2026-05-19T23:50:00","CWLP.CWLP","98.15","-3.34","0.00"],["2026-05-19T23:50:00","CWLP.DALLMA84","97.75","-3.74","0.00"],["2026-05-19T23:50:00","CWLP.FACTOR91","98.03","-3.46","0.00"],["2026-05-19T23:50:00","CWLP.GST","97.77","-3.72","0.00"],["2026-05-19T23:50:00","CWLP.INTERSA81","97.94","-3.55","0.00"],["2026-05-19T23:50:00","CWLP.REYNOLS91","98.19","-3.30","0.00"],["2026-05-19T23:50:00","CWLP.TEA_1.AZ","97.74","-3.75","0.00"],["2026-05-19T23:50:00","DECO.APPLE","99.86","-1.63","0.00"],["2026-05-19T23:50:00","DECO.AZ","104.34","2.85","0.00"],["2026-05-19T23:50:00","DECO.BAUER.MVP","101.20","-0.29","0.00"],["2026-05-19T23:50:00","DECO.BELRV.MVP","100.90","-0.59","0.00"],["2026-05-19T23:50:00","DECO.BLR1.DEMO","100.19","-1.30","0.00"],["2026-05-19T23:50:00","DECO.BLR1.MPPA","100.19","-1.30","0.00"],["2026-05-19T23:50:00","DECO.BLR2.DEMO","100.90","-0.59","0.00"],["2026-05-19T23:50:00","DECO.BLR2.MPPA","100.90","-0.59","0.00"],["2026-05-19T23:50:00","DECO.BROOKFLD1","100.82","-0.67","0.00"],["2026-05-19T23:50:00","DECO.BRP11","100.39","-1.10","0.00"],["2026-05-19T23:50:00","DECO.BRP121","100.73","-0.76","0.00"],["2026-05-19T23:50:00","DECO.BRP122","100.67","-0.82","0.00"],["2026-05-19T23:50:00","DECO.BRP13","100.57","-0.92","0.00"],["2026-05-19T23:50:00","DECO.BSEDTE1","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.BWEC.11","100.87","-0.62","0.00"],["2026-05-19T23:50:00","DECO.BWEC.12","100.87","-0.62","0.00"],["2026-05-19T23:50:00","DECO.BWECSTG1","100.87","-0.62","0.00"],["2026-05-19T23:50:00","DECO.CC.BWEC","100.87","-0.62","0.00"],["2026-05-19T23:50:00","DECO.CC.DIG2","102.89","1.40","0.00"],["2026-05-19T23:50:00","DECO.CC.DIG3","102.99","1.50","0.00"],["2026-05-19T23:50:00","DECO.CENOAKS","100.76","-0.73","0.00"],["2026-05-19T23:50:00","DECO.CMS_AK","103.24","1.75","0.00"],["2026-05-19T23:50:00","DECO.CMS_THMB","107.30","5.81","0.00"],["2026-05-19T23:50:00","DECO.CMSM_1.AZ","103.39","1.90","0.00"],["2026-05-19T23:50:00","DECO.CMSMROA","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.COFAXP11","104.69","3.20","0.00"],["2026-05-19T23:50:00","DECO.CROS","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.CWEP","100.97","-0.52","0.00"],["2026-05-19T23:50:00","DECO.DAYTN.ARR","105.19","3.70","0.00"],["2026-05-19T23:50:00","DECO.DEAN111","100.28","-1.21","0.00"],["2026-05-19T23:50:00","DECO.DEAN112","100.28","-1.21","0.00"],["2026-05-19T23:50:00","DECO.DEAN121","100.32","-1.17","0.00"],["2026-05-19T23:50:00","DECO.DEAN122","100.32","-1.17","0.00"],["2026-05-19T23:50:00","DECO.DEERFLD","100.10","-1.39","0.00"],["2026-05-19T23:50:00","DECO.DFWE2","100.19","-1.30","0.00"],["2026-05-19T23:50:00","DECO.DIGG1","103.03","1.54","0.00"],["2026-05-19T23:50:00","DECO.DIGG2","102.82","1.33","0.00"],["2026-05-19T23:50:00","EES.CTW_2","22.86","-1.19","-77.44"],["2026-05-19T23:50:00","EES.CTW_3","22.86","-1.19","-77.44"],["2026-05-19T23:50:00","EES.CTW_4","22.86","-1.19","-77.44"],["2026-05-19T23:50:00","EES.CYPRESS1CT","22.95","-1.10","-77.44"],["2026-05-19T23:50:00","EES.CYPRESS2CT","22.95","-1.10","-77.44"],["2026-05-19T23:50:00","EES.DBAYO1.ARR","23.53","-0.52","-77.44"],["2026-05-19T23:50:00","EES.DEMCO","24.03","-0.02","-77.44"],["2026-05-19T23:50:00","EES.DERSLD","21.52","-2.53","-77.44"],["2026-05-19T23:50:00","EES.DOWCHEM","23.15","-0.90","-77.44"],["2026-05-19T23:50:00","EES.DOWCHEMECO","23.15","-0.90","-77.44"],["2026-05-19T23:50:00","EES.DOWCHEMPK","23.15","-0.90","-77.44"],["2026-05-19T23:50:00","EES.DOWCHEMSUP","23.15","-0.90","-77.44"],["2026-05-19T23:50:00","EES.DR.ELLPT1","23.69","-0.36","-77.44"],["2026-05-19T23:50:00","EES.DR.ENMP","23.76","-0.29","-77.44"],["2026-05-19T23:50:00","EES.DR.OSG","25.65","1.60","-77.44"],["2026-05-19T23:50:00","EES.EGMP_1.AZ","24.26","0.21","-77.44"],["2026-05-19T23:50:00","EES.EGMP_2.AZ","23.34","-0.71","-77.44"],["2026-05-19T23:50:00","EES.ELILD","23.71","-0.34","-77.44"],["2026-05-19T23:50:00","EES.ELILD.RLA","23.71","-0.34","-77.44"],["2026-05-19T23:50:00","EES.ELMP_1.AZ","23.57","-0.48","-77.44"],["2026-05-19T23:50:00","EES.EMMP_1.AZ","23.33","-0.72","-77.44"],["2026-05-19T23:50:00","EES.EMMP_2.AZ","24.34","0.29","-77.44"],["2026-05-19T23:50:00","EES.ENCO","23.52","-0.53","-77.44"],["2026-05-19T23:50:00","EES.ENMP_1.AZ","23.87","-0.18","-77.44"],["2026-05-19T23:50:00","EES.ESSO","23.50","-0.55","-77.44"],["2026-05-19T23:50:00","EES.ETEC","26.04","1.99","-77.44"],["2026-05-19T23:50:00","EES.ETEC_1.AZ","26.03","1.98","-77.44"],["2026-05-19T23:50:00","EES.ETILD","25.99","1.94","-77.44"],["2026-05-19T23:50:00","EES.ETMP_1.AZ","25.97","1.92","-77.44"],["2026-05-19T23:50:00","EES.EXXOBMT","25.10","1.05","-77.44"],["2026-05-19T23:50:00","EES.EXXON","23.54","-0.51","-77.44"],["2026-05-19T23:50:00","EES.FLRNCE.ARR","23.25","-0.80","-77.44"],["2026-05-19T23:50:00","EES.FORMOSA_BR","23.52","-0.53","-77.44"],["2026-05-19T23:50:00","EES.FRONT_TX1","22.67","-1.38","-77.44"],["2026-05-19T23:50:00","EES.FRONT_TX2","22.67","-1.38","-77.44"],["2026-05-19T23:50:00","EES.FRONT_TX3","22.67","-1.38","-77.44"],["2026-05-19T23:50:00","EES.FRSKR1.ARR","19.52","-4.53","-77.44"],["2026-05-19T23:50:00","EES.GEISMAR","24.07","0.02","-77.44"],["2026-05-19T23:50:00","EES.GP_PORTHUD","22.89","-1.16","-77.44"],["2026-05-19T23:50:00","EES.HNTSMN_PNO","26.22","2.17","-77.44"],["2026-05-19T23:50:00","EES.HOUMA.ARR","25.05","1.00","-77.44"],["2026-05-19T23:50:00","EES.HRTBRG.ARR","23.23","-0.82","-77.44"],["2026-05-19T23:50:00","EES.INLND1.ARR","23.54","-0.51","-77.44"],["2026-05-19T23:50:00","EES.INLND2.ARR","23.54","-0.51","-77.44"],["2026-05-19T23:50:00","EES.IRISSOLAR","24.26","0.21","-77.44"],["2026-05-19T23:50:00","EES.JAXSNS.ARR","22.86","-1.19","-77.44"],["2026-05-19T23:50:00","EES.JDEC","24.65","0.60","-77.44"],["2026-05-19T23:50:00","EES.JWL_CT1","22.41","-1.64","-77.44"],["2026-05-19T23:50:00","EES.JWL_CT2","22.38","-1.67","-77.44"],["2026-05-19T23:50:00","EES.JWL_ST1","22.50","-1.55","-77.44"],["2026-05-19T23:50:00","EES.JWL_ST2","22.50","-1.55","-77.44"],["2026-05-19T23:50:00","EES.KRBYVLE.AZ","27.55","3.50","-77.44"],["2026-05-19T23:50:00","EES.L_CREEK1","23.74","-0.31","-77.44"],["2026-05-19T23:50:00","EES.L_CREEK2","23.72","-0.33","-77.44"],["2026-05-19T23:50:00","EES.L_GYPSY2","23.14","-0.91","-77.44"],["2026-05-19T23:50:00","EES.L_GYPSY3","22.77","-1.28","-77.44"],["2026-05-19T23:50:00","EES.LA3","24.71","0.66","-77.44"],["2026-05-19T23:50:00","EES.LFSF","19.69","-4.36","-77.44"],["2026-05-19T23:50:00","EES.LIBERTY","27.70","3.65","-77.44"],["2026-05-19T23:50:00","EES.LKCHAR_CT1","21.48","-2.57","-77.44"],["2026-05-19T23:50:00","EES.LKCHAR_CT2","21.49","-2.56","-77.44"],["2026-05-19T23:50:00","EES.LKCHAR_ST","22.27","-1.78","-77.44"],["2026-05-19T23:50:00","EES.LONSTR1","23.73","-0.32","-77.44"],["2026-05-19T23:50:00","EES.MAGPOWG","23.02","-1.03","-77.44"],["2026-05-19T23:50:00","EES.MCLWS1.ARR","24.27","0.22","-77.44"],["2026-05-19T23:50:00","EES.MICHOD.ARR","23.96","-0.09","-77.44"],["2026-05-19T23:50:00","EES.MONDUSOLAR","24.96","0.91","-77.44"],["2026-05-19T23:50:00","EES.MORIL1.ARR","25.67","1.62","-77.44"],["2026-05-19T23:50:00","EES.MORTN1.ARR","23.62","-0.43","-77.44"],["2026-05-19T23:50:00","EES.MORTN2.ARR","23.62","-0.43","-77.44"],["2026-05-19T23:50:00","EES.MOTIVA_GEN","26.50","2.45","-77.44"],["2026-05-19T23:50:00","EES.MTCPSCT1","23.87","-0.18","-77.44"],["2026-05-19T23:50:00","EES.MTCPSCT2","23.53","-0.52","-77.44"],["2026-05-19T23:50:00","EES.MTCPSST1","23.66","-0.39","-77.44"],["2026-05-19T23:50:00","EES.NELSON1","22.78","-1.27","-77.44"],["2026-05-19T23:50:00","EES.NELSON2","22.78","-1.27","-77.44"],["2026-05-19T23:50:00","EES.NELSON6","22.96","-1.09","-77.44"],["2026-05-19T23:50:00","EES.NEWTON","27.90","3.85","-77.44"],["2026-05-19T23:50:00","EES.NEWTON1.AZ","27.90","3.85","-77.44"],["2026-05-19T23:50:00","EES.NINEM1.ARR","23.32","-0.73","-77.44"],["2026-05-19T23:50:00","EES.NINEM6_CT1","22.52","-1.53","-77.44"],["2026-05-19T23:50:00","EES.NINEM6_CT2","22.52","-1.53","-77.44"],["2026-05-19T23:50:00","EES.NINEM6_ST","23.02","-1.03","-77.44"],["2026-05-19T23:50:00","EES.NINEMILE4","23.21","-0.84","-77.44"],["2026-05-19T23:50:00","EES.NINEMILE5","23.32","-0.73","-77.44"],["2026-05-19T23:50:00","EES.NOPLD","23.88","-0.17","-77.44"],["2026-05-19T23:50:00","EES.NOPS_1","23.85","-0.20","-77.44"],["2026-05-19T23:50:00","EES.NOPS_2","23.85","-0.20","-77.44"],["2026-05-19T23:50:00","EES.NOPS_3","23.85","-0.20","-77.44"],["2026-05-19T23:50:00","EES.NOPS_4","23.77","-0.28","-77.44"],["2026-05-19T23:50:00","EES.NOPS_5","23.77","-0.28","-77.44"],["2026-05-19T23:50:00","EES.NOPS_6","23.58","-0.47","-77.44"],["2026-05-19T23:50:00","EES.NOPS_7","23.58","-0.47","-77.44"],["2026-05-19T23:50:00","EES.NSIDE1.ARR","22.20","-1.85","-77.44"],["2026-05-19T23:50:00","CIN.WHEATCTG3","102.59","1.10","0.00"],["2026-05-19T23:50:00","CIN.WHEATCTG4","102.59","1.10","0.00"],["2026-05-19T23:50:00","CIN.WHTSLR.SIG","104.55","3.06","0.00"],["2026-05-19T23:50:00","CIN.WRHILND","102.10","0.61","0.00"],["2026-05-19T23:50:00","CIN.WVPA.BNLIL","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.WVPA.PSI","105.07","3.58","0.00"],["2026-05-19T23:50:00","CIN.WVPA_1.AZ","105.07","3.58","0.00"],["2026-05-19T23:50:00","CLEC.ACA11","23.56","-0.49","-77.44"],["2026-05-19T23:50:00","CLEC.ACA12","23.56","-0.49","-77.44"],["2026-05-19T23:50:00","CLEC.ACA13","23.56","-0.49","-77.44"],["2026-05-19T23:50:00","CLEC.AXLA","21.57","-2.48","-77.44"],["2026-05-19T23:50:00","CLEC.AXLA_1.AZ","21.57","-2.48","-77.44"],["2026-05-19T23:50:00","CLEC.CC.ACAPB1","23.56","-0.49","-77.44"],["2026-05-19T23:50:00","CLEC.CC.CPS6","21.54","-2.51","-77.44"],["2026-05-19T23:50:00","CLEC.CC.CPS7","21.54","-2.51","-77.44"],["2026-05-19T23:50:00","CLEC.CLEC","24.29","0.24","-77.44"],["2026-05-19T23:50:00","CLEC.CPS6","21.55","-2.50","-77.44"],["2026-05-19T23:50:00","CLEC.CPS6ST","21.53","-2.52","-77.44"],["2026-05-19T23:50:00","CLEC.CPS71","21.55","-2.50","-77.44"],["2026-05-19T23:50:00","CLEC.CPS72","21.55","-2.50","-77.44"],["2026-05-19T23:50:00","CLEC.CPS7ST","21.53","-2.52","-77.44"],["2026-05-19T23:50:00","CLEC.CPWR_1.AZ","24.29","0.24","-77.44"],["2026-05-19T23:50:00","CLEC.CPWR_2.AZ","86.12","1.11","-16.48"],["2026-05-19T23:50:00","CLEC.CPWR_6.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","CLEC.CPWR_8.AZ","22.00","-2.05","-77.44"],["2026-05-19T23:50:00","CLEC.DOLETSLR","22.41","-1.64","-77.44"],["2026-05-19T23:50:00","CLEC.DPS.ARR","22.41","-1.64","-77.44"],["2026-05-19T23:50:00","CLEC.ELIZSOL","25.10","1.05","-77.44"],["2026-05-19T23:50:00","CLEC.ERATH","26.19","2.14","-77.44"],["2026-05-19T23:50:00","CLEC.HOPK1.ARR","25.72","1.67","-77.44"],["2026-05-19T23:50:00","CLEC.HUNTER5","21.55","-2.50","-77.44"],["2026-05-19T23:50:00","CLEC.MPS3","20.93","-3.12","-77.44"],["2026-05-19T23:50:00","CLEC.NPS1","20.77","-3.28","-77.44"],["2026-05-19T23:50:00","CLEC.ORIN","25.25","1.20","-77.44"],["2026-05-19T23:50:00","CLEC.PRAIRIE","22.56","-1.49","-77.44"],["2026-05-19T23:50:00","CLEC.RPS2","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","CLEC.RPS2.LAFA","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","CLEC.RPS2.LEPA","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","CLEC.SINGERSO","23.90","-0.15","-77.44"],["2026-05-19T23:50:00","CLEC.SPS1","25.70","1.65","-77.44"],["2026-05-19T23:50:00","CLEC.TPS4","25.52","1.47","-77.44"],["2026-05-19T23:50:00","CONS.5CHANNELS","100.59","-0.90","0.00"],["2026-05-19T23:50:00","CONS.ADA","105.16","3.67","0.00"],["2026-05-19T23:50:00","CONS.AESM.CHSE","103.22","1.73","0.00"],["2026-05-19T23:50:00","CONS.ALCONA","103.85","2.36","0.00"],["2026-05-19T23:50:00","CONS.ALLEGAN","105.99","4.50","0.00"],["2026-05-19T23:50:00","CONS.ALPENA","107.14","5.65","0.00"],["2026-05-19T23:50:00","CONS.ALPENTHBA","107.14","5.65","0.00"],["2026-05-19T23:50:00","CONS.ALPINE01","104.40","2.91","0.00"],["2026-05-19T23:50:00","CONS.ALPINE02","104.07","2.58","0.00"],["2026-05-19T23:50:00","CONS.ASSEMBLY3","102.45","0.96","0.00"],["2026-05-19T23:50:00","CONS.AZ","104.76","3.27","0.00"],["2026-05-19T23:50:00","CONS.BRANCH","105.45","3.96","0.00"],["2026-05-19T23:50:00","CONS.BRENTRNG1","103.31","1.82","0.00"],["2026-05-19T23:50:00","CONS.BRNP8","104.08","2.59","0.00"],["2026-05-19T23:50:00","CONS.BSE.CEC","105.19","3.70","0.00"],["2026-05-19T23:50:00","CONS.CA3.MPPA","102.68","1.19","0.00"],["2026-05-19T23:50:00","CONS.CA3_WPSC","102.68","1.19","0.00"],["2026-05-19T23:50:00","CONS.CADILAC","103.08","1.59","0.00"],["2026-05-19T23:50:00","CONS.CADILGMA2","103.08","1.59","0.00"],["2026-05-19T23:50:00","CONS.CAMPBELL1","103.16","1.67","0.00"],["2026-05-19T23:50:00","CONS.CAMPBELL2","103.16","1.67","0.00"],["2026-05-19T23:50:00","CONS.CAMPBELL3","102.68","1.19","0.00"],["2026-05-19T23:50:00","CONS.CC.COVRT1","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.CC.COVRT2","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.CC.COVRT3","101.46","-0.03","0.00"],["2026-05-19T23:50:00","CONS.CC.JAXSON","100.63","-0.86","0.00"],["2026-05-19T23:50:00","CONS.CC.MICHP","103.92","2.43","0.00"],["2026-05-19T23:50:00","CONS.CC.ZEELA2","102.54","1.05","0.00"],["2026-05-19T23:50:00","CONS.CCG_1.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CCG_2.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CCG_3.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CCG_4.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CCG_5.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CCG_6.AZ","105.22","3.73","0.00"],["2026-05-19T23:50:00","CONS.CEREALSO","103.85","2.36","0.00"],["2026-05-19T23:50:00","CONS.CETR","104.62","3.13","0.00"],["2026-05-19T23:50:00","CONS.CHS2","103.78","2.29","0.00"],["2026-05-19T23:50:00","CONS.CHSE","103.78","2.29","0.00"],["2026-05-19T23:50:00","CONS.CLDWTR1","105.53","4.04","0.00"],["2026-05-19T23:50:00","CONS.CNE","104.95","3.46","0.00"],["2026-05-19T23:50:00","CONS.COBB.ARR","105.92","4.43","0.00"],["2026-05-19T23:50:00","CONS.COOKE","102.99","1.50","0.00"],["2026-05-19T23:50:00","CONS.COVRT1_GT","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.COVRT1_ST","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.COVRT2_GT","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.COVRT2_ST","101.42","-0.07","0.00"],["2026-05-19T23:50:00","CONS.COVRT3_GT","101.46","-0.03","0.00"],["2026-05-19T23:50:00","CONS.COVRT3_ST","101.46","-0.03","0.00"],["2026-05-19T23:50:00","CONS.CRESCENT","103.00","1.51","0.00"],["2026-05-19T23:50:00","CONS.CROTON","107.04","5.55","0.00"],["2026-05-19T23:50:00","CONS.DR.ALPENA","107.14","5.65","0.00"],["2026-05-19T23:50:00","CONS.DR.CETR","105.02","3.53","0.00"],["2026-05-19T23:50:00","CONS.DR.MAROA","105.61","4.12","0.00"],["2026-05-19T23:50:00","CONS.DR.WPSC","107.99","6.50","0.00"],["2026-05-19T23:50:00","CONS.ELIG","105.19","3.70","0.00"],["2026-05-19T23:50:00","CONS.EXGNBB1","102.06","0.57","0.00"],["2026-05-19T23:50:00","CONS.EXGNBB1B","102.06","0.57","0.00"],["2026-05-19T23:50:00","CONS.FESC","105.19","3.70","0.00"],["2026-05-19T23:50:00","CONS.FICTYEC","105.23","3.74","0.00"],["2026-05-19T23:50:00","CONS.FICTYMR","105.23","3.74","0.00"],["2026-05-19T23:50:00","CONS.FISHCREEK","102.30","0.81","0.00"],["2026-05-19T23:50:00","CONS.FOOTEHYD","106.57","5.08","0.00"],["2026-05-19T23:50:00","CONS.GENESEE","100.46","-1.03","0.00"],["2026-05-19T23:50:00","CONS.GENESEESO","102.42","0.93","0.00"],["2026-05-19T23:50:00","CONS.GENESEPS","100.46","-1.03","0.00"],["2026-05-19T23:50:00","CONS.GRATIOT","101.88","0.39","0.00"],["2026-05-19T23:50:00","CONS.GRATIOT1","100.55","-0.94","0.00"],["2026-05-19T23:50:00","CONS.GRATIOT2","100.55","-0.94","0.00"],["2026-05-19T23:50:00","CONS.GRAYLGY2","98.38","-3.11","0.00"],["2026-05-19T23:50:00","CONS.GRAYLNG","98.38","-3.11","0.00"],["2026-05-19T23:50:00","CONS.GYRD1WPSC","104.64","3.15","0.00"],["2026-05-19T23:50:00","CONS.GYRD2WPSC","104.64","3.15","0.00"],["2026-05-19T23:50:00","CONS.GYRD3WPSC","104.64","3.15","0.00"],["2026-05-19T23:50:00","CONS.HARDY","105.81","4.32","0.00"],["2026-05-19T23:50:00","CONS.HART","106.04","4.55","0.00"],["2026-05-19T23:50:00","CONS.HILMN.ARR","105.97","4.48","0.00"],["2026-05-19T23:50:00","CONS.HODENPYL","105.52","4.03","0.00"],["2026-05-19T23:50:00","CONS.HRSY10","105.88","4.39","0.00"],["2026-05-19T23:50:00","CONS.HRSY9","105.88","4.39","0.00"],["2026-05-19T23:50:00","CONS.HRTLND","101.81","0.32","0.00"],["2026-05-19T23:50:00","CONS.HTWD","105.06","3.57","0.00"],["2026-05-19T23:50:00","CONS.ISABELLA1","99.64","-1.85","0.00"],["2026-05-19T23:50:00","CONS.JACKSON","102.57","1.08","0.00"],["2026-05-19T23:50:00","CONS.JAXON_1","100.52","-0.97","0.00"],["2026-05-19T23:50:00","CONS.JAXON_2","100.75","-0.74","0.00"],["2026-05-19T23:50:00","CONS.KAL_RGEN_","103.78","2.29","0.00"],["2026-05-19T23:50:00","CONS.KALK","106.26","4.77","0.00"],["2026-05-19T23:50:00","CONS.KARN.ARR","102.23","0.74","0.00"],["2026-05-19T23:50:00","CONS.KARN3","101.17","-0.32","0.00"],["2026-05-19T23:50:00","CONS.KARN4","101.17","-0.32","0.00"],["2026-05-19T23:50:00","CONS.KENCNTY1","103.96","2.47","0.00"],["2026-05-19T23:50:00","CONS.LANS","104.54","3.05","0.00"],["2026-05-19T23:50:00","CONS.LANS.ARR","103.59","2.10","0.00"],["2026-05-19T23:50:00","CONS.LBWL.ASM2","102.45","0.96","0.00"],["2026-05-19T23:50:00","CONS.LBWL.ASSM","102.45","0.96","0.00"],["2026-05-19T23:50:00","CONS.LBWL.CSEL","103.78","2.29","0.00"],["2026-05-19T23:50:00","CONS.LIVINGEN1","104.34","2.85","0.00"],["2026-05-19T23:50:00","CONS.LIVINGEN2","104.34","2.85","0.00"],["2026-05-19T23:50:00","CONS.LIVINGEN3","104.34","2.85","0.00"],["2026-05-19T23:50:00","CONS.LIVINGEN4","104.34","2.85","0.00"],["2026-05-19T23:50:00","CONS.LOUDHYDRO","102.07","0.58","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN1","104.54","3.05","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN2","104.54","3.05","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN3","104.73","3.24","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN4","104.73","3.24","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN5","104.70","3.21","0.00"],["2026-05-19T23:50:00","CONS.LUDINGTN6","104.70","3.21","0.00"],["2026-05-19T23:50:00","CONS.LWEP","104.56","3.07","0.00"],["2026-05-19T23:50:00","CONS.MACK.ARR","107.70","6.21","0.00"],["2026-05-19T23:50:00","CONS.MCV","100.69","-0.80","0.00"],["2026-05-19T23:50:00","CONS.MCV.MCV","100.69","-0.80","0.00"],["2026-05-19T23:50:00","CONS.MERIDIAN1","100.95","-0.54","0.00"],["2026-05-19T23:50:00","CONS.MIOHYDRO","104.24","2.75","0.00"],["2026-05-19T23:50:00","CONS.MIPOWER1","103.92","2.43","0.00"],["2026-05-19T23:50:00","CONS.MIPOWER2","103.92","2.43","0.00"],["2026-05-19T23:50:00","CONS.MPPA","105.11","3.62","0.00"],["2026-05-19T23:50:00","CONS.MPPA.ABRW","103.22","1.73","0.00"],["2026-05-19T23:50:00","CONS.MPPA.ASM2","102.45","0.96","0.00"],["2026-05-19T23:50:00","CONS.MPPA.ASSM","102.45","0.96","0.00"],["2026-05-19T23:50:00","CONS.MPPA.CHSE","103.78","2.29","0.00"],["2026-05-19T23:50:00","CONS.MPPA.HSLR","106.04","4.55","0.00"],["2026-05-19T23:50:00","CONS.MPPA_3.AZ","104.93","3.44","0.00"],["2026-05-19T23:50:00","CONS.MSCP_1.AZ","105.14","3.65","0.00"],["2026-05-19T23:50:00","CONS.MSCPA","105.17","3.68","0.00"],["2026-05-19T23:50:00","CONS.MSNRD.SOL","99.74","-1.75","0.00"],["2026-05-19T23:50:00","CONS.MUSKSOL","104.82","3.33","0.00"],["2026-05-19T23:50:00","CONS.MWEC","105.38","3.89","0.00"],["2026-05-19T23:50:00","CONS.NESL","105.19","3.70","0.00"],["2026-05-19T23:50:00","CONS.PAL_HEPM","101.47","-0.02","0.00"],["2026-05-19T23:50:00","CONS.PAL_WPSC","101.47","-0.02","0.00"],["2026-05-19T23:50:00","CONS.PFZT","103.70","2.21","0.00"],["2026-05-19T23:50:00","CONS.PINERVR1","100.77","-0.72","0.00"],["2026-05-19T23:50:00","CONS.PNRVR.SOL","100.77","-0.72","0.00"],["2026-05-19T23:50:00","CONS.POLARIS1","102.06","0.57","0.00"],["2026-05-19T23:50:00","CONS.POLRS.SOL","102.06","0.57","0.00"],["2026-05-19T23:50:00","CONS.RENAIGEN1","102.11","0.62","0.00"],["2026-05-19T23:50:00","CONS.RENAIGEN2","102.11","0.62","0.00"],["2026-05-19T23:50:00","CONS.RENAIGEN3","102.11","0.62","0.00"],["2026-05-19T23:50:00","CONS.RENAIGEN4","102.11","0.62","0.00"],["2026-05-19T23:50:00","CONS.ROGERSHYD","105.27","3.78","0.00"],["2026-05-19T23:50:00","CONS.RVRFORK","103.33","1.84","0.00"],["2026-05-19T23:50:00","CONS.RVRFORK2","103.33","1.84","0.00"],["2026-05-19T23:50:00","CONS.S.COLDCRK","105.58","4.09","0.00"],["2026-05-19T23:50:00","CONS.S.GRAT2","100.55","-0.94","0.00"],["2026-05-19T23:50:00","CONS.S.LTROUT","107.57","6.08","0.00"],["2026-05-19T23:50:00","CONS.SAUK1","105.11","3.62","0.00"],["2026-05-19T23:50:00","CONS.SCIT","103.88","2.39","0.00"],["2026-05-19T23:50:00","CONS.SCWND1","105.80","4.31","0.00"],["2026-05-19T23:50:00","CONS.SCWND2","105.80","4.31","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK5","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK6","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK7","93.88","-7.61","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK8","93.88","-7.61","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK9","93.88","-7.61","0.00"],["2026-05-19T23:50:00","AMMO.KIRK","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.KIRK_1.AZ","99.42","-2.07","0.00"],["2026-05-19T23:50:00","AMMO.KIRK2.ARR","99.37","-2.12","0.00"],["2026-05-19T23:50:00","AMMO.KLSF1","100.33","-1.16","0.00"],["2026-05-19T23:50:00","AMMO.KLSF2","100.33","-1.16","0.00"],["2026-05-19T23:50:00","AMMO.KMDYCTG1","100.82","-0.67","0.00"],["2026-05-19T23:50:00","AMMO.KMDYCTG2","100.82","-0.67","0.00"],["2026-05-19T23:50:00","AMMO.LABADIE1","97.21","-4.28","0.00"],["2026-05-19T23:50:00","AMMO.LABADIE2","97.09","-4.40","0.00"],["2026-05-19T23:50:00","AMMO.LABADIE3","96.97","-4.52","0.00"],["2026-05-19T23:50:00","AMMO.LABADIE4","97.42","-4.07","0.00"],["2026-05-19T23:50:00","AMMO.LINN_1.AZ","99.21","-2.28","0.00"],["2026-05-19T23:50:00","AMMO.MARC_1.AZ","99.83","-1.66","0.00"],["2026-05-19T23:50:00","AMMO.MARC_NEM","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.MARC_NG","99.92","-1.57","0.00"],["2026-05-19T23:50:00","AMMO.MERAMEC1","99.25","-2.24","0.00"],["2026-05-19T23:50:00","AMMO.MERAMEC2","99.25","-2.24","0.00"],["2026-05-19T23:50:00","AMMO.MERAMEC3","99.25","-2.24","0.00"],["2026-05-19T23:50:00","AMMO.MERAMEC4","99.25","-2.24","0.00"],["2026-05-19T23:50:00","AMMO.MEXCTG1","104.63","3.14","0.00"],["2026-05-19T23:50:00","AMMO.MOBCTG1","96.99","-4.50","0.00"],["2026-05-19T23:50:00","AMMO.MOCE_1.AZ","96.99","-4.50","0.00"],["2026-05-19T23:50:00","AMMO.MORUCTG1","97.50","-3.99","0.00"],["2026-05-19T23:50:00","AMMO.MRRIS.SLR","97.18","-4.31","0.00"],["2026-05-19T23:50:00","AMMO.NEWFLOR","97.43","-4.06","0.00"],["2026-05-19T23:50:00","AMMO.NEWMADRID","100.07","-1.42","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE1","94.37","-7.12","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE2","94.37","-7.12","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE3","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE4","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE5","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE6","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE7","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGE8","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.OSAGEEGEN","94.32","-7.17","0.00"],["2026-05-19T23:50:00","AMMO.PENOCTG1","98.94","-2.55","0.00"],["2026-05-19T23:50:00","AMMO.PENOCTG2","98.94","-2.55","0.00"],["2026-05-19T23:50:00","AMMO.PENOCTG3","98.94","-2.55","0.00"],["2026-05-19T23:50:00","AMMO.PENOCTG4","98.94","-2.55","0.00"],["2026-05-19T23:50:00","AMMO.PERR","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.PERR_1.AZ","101.66","0.17","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG1","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG2","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG3","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG4","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG5","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG6","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG7","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.PNKYCTG8","99.86","-1.63","0.00"],["2026-05-19T23:50:00","AMMO.RCCKCTG1","100.26","-1.23","0.00"],["2026-05-19T23:50:00","AMMO.RCCKCTG2","100.26","-1.23","0.00"],["2026-05-19T23:50:00","AMMO.RCCKCTG3","100.26","-1.23","0.00"],["2026-05-19T23:50:00","AMMO.RCCKCTG4","100.26","-1.23","0.00"],["2026-05-19T23:50:00","AMMO.RUSHIS1","99.05","-2.44","0.00"],["2026-05-19T23:50:00","AMMO.RUSHIS2","99.05","-2.44","0.00"],["2026-05-19T23:50:00","AMMO.SHOWMS","97.17","-4.32","0.00"],["2026-05-19T23:50:00","AMMO.SIOUX1","98.38","-3.11","0.00"],["2026-05-19T23:50:00","AMMO.SIOUX2","98.46","-3.03","0.00"],["2026-05-19T23:50:00","AMMO.SPLITRAIL","97.63","-3.86","0.00"],["2026-05-19T23:50:00","AMMO.TRIGCTG1","99.51","-1.98","0.00"],["2026-05-19T23:50:00","AMMO.TS1","99.82","-1.67","0.00"],["2026-05-19T23:50:00","AMMO.TS2","99.82","-1.67","0.00"],["2026-05-19T23:50:00","AMMO.UA.AZ","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMMO.UE","98.82","-2.19","-0.48"],["2026-05-19T23:50:00","AMMO.UE.AZ","98.78","-2.21","-0.50"],["2026-05-19T23:50:00","AMMO.VANDALIA","101.11","-0.38","0.00"],["2026-05-19T23:50:00","AMMO.VENCTG2","99.47","-2.02","0.00"],["2026-05-19T23:50:00","AMMO.VENCTG3","99.44","-2.05","0.00"],["2026-05-19T23:50:00","AMMO.VENCTG4","99.47","-2.02","0.00"],["2026-05-19T23:50:00","AMMO.VENCTG5","99.47","-2.02","0.00"],["2026-05-19T23:50:00","AMMO.WFSP","98.83","-2.66","0.00"],["2026-05-19T23:50:00","AMMO.WVPA","100.16","-1.33","0.00"],["2026-05-19T23:50:00","AMMO.WVPA.CZHI","100.16","-1.33","0.00"],["2026-05-19T23:50:00","AMMO.WVPA.CZML","100.16","-1.33","0.00"],["2026-05-19T23:50:00","AMMO.WVPA.CZPG","100.16","-1.33","0.00"],["2026-05-19T23:50:00","AMMO.WVPA_3.AZ","100.52","-0.97","0.00"],["2026-05-19T23:50:00","AP","101.23","-0.26","0.00"],["2026-05-19T23:50:00","ARKANSAS.HUB","21.26","-3.35","-76.88"],["2026-05-19T23:50:00","BREC.AZ","104.15","2.66","0.00"],["2026-05-19T23:50:00","BREC.BREC","104.31","2.82","0.00"],["2026-05-19T23:50:00","BREC.CENTURY","103.85","2.36","0.00"],["2026-05-19T23:50:00","BREC.COLE.ARR","103.85","2.36","0.00"],["2026-05-19T23:50:00","BREC.DR.BREC","100.44","-1.05","0.00"],["2026-05-19T23:50:00","BREC.DR.PADUC","100.44","-1.05","0.00"],["2026-05-19T23:50:00","BREC.GREEN1","103.92","2.43","0.00"],["2026-05-19T23:50:00","BREC.GREEN2","103.92","2.43","0.00"],["2026-05-19T23:50:00","BREC.NIPS.GRSL","104.83","3.34","0.00"],["2026-05-19T23:50:00","BREC.PADUCAH1","100.44","-1.05","0.00"],["2026-05-19T23:50:00","BREC.REIDCT","103.75","2.26","0.00"],["2026-05-19T23:50:00","BREC.SEBREE","103.92","2.43","0.00"],["2026-05-19T23:50:00","BREC.SEBREESO","103.91","2.42","0.00"],["2026-05-19T23:50:00","OTP.MDUM_1.AZ","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.MMPA","97.03","-4.46","0.00"],["2026-05-19T23:50:00","OTP.MPC","97.21","-4.28","0.00"],["2026-05-19T23:50:00","OTP.MPC.ASH","95.30","-6.19","0.00"],["2026-05-19T23:50:00","OTP.MPC.ASH2","95.26","-6.23","0.00"],["2026-05-19T23:50:00","OTP.MPC.BUTLER","97.88","-3.61","0.00"],["2026-05-19T23:50:00","OTP.MPC.COYT1","91.49","-10.00","0.00"],["2026-05-19T23:50:00","OTP.MPC.LANGDN","96.47","-5.02","0.00"],["2026-05-19T23:50:00","OTP.MPC.OLVIII","92.83","-8.66","0.00"],["2026-05-19T23:50:00","OTP.MPC.OXBOW","97.29","-4.20","0.00"],["2026-05-19T23:50:00","OTP.MPC.YNG2","91.90","-9.59","0.00"],["2026-05-19T23:50:00","OTP.MPWR","95.26","-6.23","0.00"],["2026-05-19T23:50:00","OTP.MRES","101.32","-0.17","0.00"],["2026-05-19T23:50:00","OTP.MRES.CVLR","97.42","-4.07","0.00"],["2026-05-19T23:50:00","OTP.MRES.HILS","98.89","-2.60","0.00"],["2026-05-19T23:50:00","OTP.MRES.NTWD","95.99","-5.50","0.00"],["2026-05-19T23:50:00","OTP.MRES_8.AZ","101.28","-0.21","0.00"],["2026-05-19T23:50:00","OTP.MUAG","99.21","-2.28","0.00"],["2026-05-19T23:50:00","OTP.NSP","97.40","-4.09","0.00"],["2026-05-19T23:50:00","OTP.NSPP_1.AZ","97.40","-4.09","0.00"],["2026-05-19T23:50:00","OTP.NSPX.ADA","97.88","-3.61","0.00"],["2026-05-19T23:50:00","OTP.NWPS","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.OTP","98.19","-3.30","0.00"],["2026-05-19T23:50:00","OTP.OTPW_1.AZ","98.89","-2.60","0.00"],["2026-05-19T23:50:00","OTP.OTPW_10.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","OTP.OTPW_11.AZ","99.05","-2.44","0.00"],["2026-05-19T23:50:00","OTP.OTPW_12.AZ","95.17","-6.32","0.00"],["2026-05-19T23:50:00","OTP.OTPW_14.AZ","98.61","-2.88","0.00"],["2026-05-19T23:50:00","OTP.OTPW_2.AZ","97.09","-4.40","0.00"],["2026-05-19T23:50:00","OTP.OTPW_8.AZ","100.86","-0.63","0.00"],["2026-05-19T23:50:00","OTP.OTPW_9.AZ","97.77","-3.72","0.00"],["2026-05-19T23:50:00","OTP.RUGBY1_IBR","94.33","-7.16","0.00"],["2026-05-19T23:50:00","OTP.RUGBY1MRES","94.33","-7.16","0.00"],["2026-05-19T23:50:00","OTP.RUGBY1UMMP","94.33","-7.16","0.00"],["2026-05-19T23:50:00","OTP.RUGBY1UPLS","94.33","-7.16","0.00"],["2026-05-19T23:50:00","OTP.SLWAYO1","102.43","0.94","0.00"],["2026-05-19T23:50:00","OTP.TATANKA","96.61","-4.88","0.00"],["2026-05-19T23:50:00","OTP.TATANKARID","96.61","-4.88","0.00"],["2026-05-19T23:50:00","PJMC","101.23","-0.26","0.00"],["2026-05-19T23:50:00","PSEG","101.23","-0.26","0.00"],["2026-05-19T23:50:00","PSI_GEN.AGG","101.92","0.43","0.00"],["2026-05-19T23:50:00","SBMU","99.67","-1.82","0.00"],["2026-05-19T23:50:00","SCEG","102.05","0.56","0.00"],["2026-05-19T23:50:00","SECI","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","SIGE.10ABGTGT","104.16","2.67","0.00"],["2026-05-19T23:50:00","SIGE.10CULGN2","103.91","2.42","0.00"],["2026-05-19T23:50:00","SIGE.10CULGN3","104.24","2.75","0.00"],["2026-05-19T23:50:00","SIGE.ABBROWUN4","104.16","2.67","0.00"],["2026-05-19T23:50:00","SIGE.ABBROWUN5","104.16","2.67","0.00"],["2026-05-19T23:50:00","SIGE.ABBROWUN6","104.16","2.67","0.00"],["2026-05-19T23:50:00","SIGE.APGI","104.40","2.91","0.00"],["2026-05-19T23:50:00","SIGE.AZ","105.13","3.64","0.00"],["2026-05-19T23:50:00","SIGE.BGGTN.ARR","105.55","4.06","0.00"],["2026-05-19T23:50:00","SIGE.CANL1.AMP","103.48","1.99","0.00"],["2026-05-19T23:50:00","SIGE.CANL2.AMP","103.48","1.99","0.00"],["2026-05-19T23:50:00","SIGE.CANL3.AMP","103.48","1.99","0.00"],["2026-05-19T23:50:00","SIGE.CANN_MUNI","105.56","4.07","0.00"],["2026-05-19T23:50:00","SIGE.CIN","105.43","3.94","0.00"],["2026-05-19T23:50:00","SIGE.DUFF","103.39","1.90","0.00"],["2026-05-19T23:50:00","SIGE.FOWLR","101.71","0.22","0.00"],["2026-05-19T23:50:00","SIGE.FPL_FERD","105.44","3.95","0.00"],["2026-05-19T23:50:00","SIGE.HE","105.31","3.82","0.00"],["2026-05-19T23:50:00","SIGE.HEPM_1.AZ","105.31","3.82","0.00"],["2026-05-19T23:50:00","SIGE.IMPA","104.74","3.25","0.00"],["2026-05-19T23:50:00","SIGE.POSYSLR1","103.26","1.77","0.00"],["2026-05-19T23:50:00","SIGE.SIGW","105.10","3.61","0.00"],["2026-05-19T23:50:00","SIGE.TROY_SOL","104.44","2.95","0.00"],["2026-05-19T23:50:00","SIGE.WAR4ALCOA","104.61","3.12","0.00"],["2026-05-19T23:50:00","SIGE.WAR4SIGE","104.25","2.76","0.00"],["2026-05-19T23:50:00","SIGE.WAR5SIGE","104.61","3.12","0.00"],["2026-05-19T23:50:00","SIGE.WAR6SIGE","104.52","3.03","0.00"],["2026-05-19T23:50:00","SIPC.AZ","102.99","1.50","0.00"],["2026-05-19T23:50:00","SIPC.BIGMUDDY","101.94","0.45","0.00"],["2026-05-19T23:50:00","SIPC.MARI69","100.33","-1.16","0.00"],["2026-05-19T23:50:00","SIPC.MARIOGEN5","101.31","-0.18","0.00"],["2026-05-19T23:50:00","SIPC.MARIOGEN6","101.31","-0.18","0.00"],["2026-05-19T23:50:00","SIPC.SIPC","102.99","1.50","0.00"],["2026-05-19T23:50:00","SME.AZ","23.69","-0.36","-77.44"],["2026-05-19T23:50:00","SME.BATESV_1","22.79","-1.26","-77.44"],["2026-05-19T23:50:00","SME.BATESV_2","22.79","-1.26","-77.44"],["2026-05-19T23:50:00","SME.BATESV_3","22.79","-1.26","-77.44"],["2026-05-19T23:50:00","SME.BENN.ARR","22.21","-1.84","-77.44"],["2026-05-19T23:50:00","SME.BENN_R_U1","22.21","-1.84","-77.44"],["2026-05-19T23:50:00","SME.BENN_R_U2","22.21","-1.84","-77.44"],["2026-05-19T23:50:00","SME.CC.MOR_CC1","21.37","-2.68","-77.44"],["2026-05-19T23:50:00","SME.CC.MOS_CC1","21.63","-2.42","-77.44"],["2026-05-19T23:50:00","SME.CC.MOS_CC2","21.63","-2.42","-77.44"],["2026-05-19T23:50:00","SME.DTEDGE","24.89","0.84","-77.44"],["2026-05-19T23:50:00","SME.GPTAYLRS","24.26","0.21","-77.44"],["2026-05-19T23:50:00","SME.GRANDGULF","20.52","-3.53","-77.44"],["2026-05-19T23:50:00","SME.LEAFRIVER","22.74","-1.31","-77.44"],["2026-05-19T23:50:00","SME.MOR_CTG1","21.35","-2.70","-77.44"],["2026-05-19T23:50:00","SME.MOR_STG1","21.42","-2.63","-77.44"],["2026-05-19T23:50:00","SME.MORRO.ARR","21.42","-2.63","-77.44"],["2026-05-19T23:50:00","SME.MOS_3","21.41","-2.64","-77.44"],["2026-05-19T23:50:00","SME.MOS_4","21.79","-2.26","-77.44"],["2026-05-19T23:50:00","AMIL.SIPC","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.SIPC.BGRV","101.91","0.42","0.00"],["2026-05-19T23:50:00","AMIL.SIPC_BALD","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.SIPM_1.AZ","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.SMRT","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.SOY_2.AZ","99.68","-1.81","0.00"],["2026-05-19T23:50:00","AMIL.SSWE","97.59","-3.90","0.00"],["2026-05-19T23:50:00","AMIL.STAR","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.STLNG.ARR","99.50","-1.99","0.00"],["2026-05-19T23:50:00","AMIL.STWF","96.84","-4.65","0.00"],["2026-05-19T23:50:00","AMIL.SUGARCRK","97.54","-3.95","0.00"],["2026-05-19T23:50:00","AMIL.SWE_IL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.SWEC.ARR","102.38","0.89","0.00"],["2026-05-19T23:50:00","AMIL.SWECC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.SZE","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.SZE_SCI","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.TBCRSTAT","99.75","-1.74","0.00"],["2026-05-19T23:50:00","AMIL.THNK","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.TILTU1","100.45","-1.04","0.00"],["2026-05-19T23:50:00","AMIL.TILTU2","100.45","-1.04","0.00"],["2026-05-19T23:50:00","AMIL.TILTU3","100.45","-1.04","0.00"],["2026-05-19T23:50:00","AMIL.TILTU4","100.45","-1.04","0.00"],["2026-05-19T23:50:00","AMIL.TLDNSLR","99.26","-2.23","0.00"],["2026-05-19T23:50:00","AMIL.TPM_123","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.TRA_ATRAE","98.48","-3.01","0.00"],["2026-05-19T23:50:00","AMIL.TREX_IL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.USSTL.ARR","99.85","-1.64","0.00"],["2026-05-19T23:50:00","AMIL.VEM","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.VIN_AVINT","98.93","-2.56","0.00"],["2026-05-19T23:50:00","AMIL.VRD","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.W_BRCTIPT","99.27","-2.22","0.00"],["2026-05-19T23:50:00","AMIL.WDRV.ARR","99.48","-2.01","0.00"],["2026-05-19T23:50:00","AMIL.WISE.IWUS","98.02","-3.47","0.00"],["2026-05-19T23:50:00","AMIL.WLBRWEST","99.27","-2.22","0.00"],["2026-05-19T23:50:00","AMIL.WOLV","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.WPSE","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.WPSE.DM","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.WPSE.OLIN","99.69","-1.80","0.00"],["2026-05-19T23:50:00","AMIL.WRSF","98.45","-3.04","0.00"],["2026-05-19T23:50:00","AMIL.WVPA","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.WVPA_2.AZ","99.79","-1.70","0.00"],["2026-05-19T23:50:00","AMIL.WVPA_4.AZ","100.25","-1.24","0.00"],["2026-05-19T23:50:00","AMIL.WWEC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.XLON","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.XOEN","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMMO.176803","99.21","-2.28","0.00"],["2026-05-19T23:50:00","AMMO.179586","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMMO.ADELITE","97.54","-3.95","0.00"],["2026-05-19T23:50:00","AMMO.AEM.MO","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.ALTONA","102.83","1.34","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN11","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN22","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN33","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN44","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN55","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN66","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN77","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.AUDRN88","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.BBS","98.30","-3.19","0.00"],["2026-05-19T23:50:00","AMMO.BLUEJAY","101.11","-0.38","0.00"],["2026-05-19T23:50:00","AMMO.BOWLGREEN","99.97","-1.52","0.00"],["2026-05-19T23:50:00","AMMO.CALF_1.AZ","97.19","-4.30","0.00"],["2026-05-19T23:50:00","AMMO.CALI","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.CALLAWAY1","96.58","-4.91","0.00"],["2026-05-19T23:50:00","AMMO.CC.KEOKUK","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.CC.OSAGE","94.33","-7.16","0.00"],["2026-05-19T23:50:00","AMMO.CCG_1.AZ","99.75","-1.74","0.00"],["2026-05-19T23:50:00","AMMO.CENT","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.DBOBCATSO","100.28","-1.21","0.00"],["2026-05-19T23:50:00","AMMO.DR.AMMO","99.28","-2.21","0.00"],["2026-05-19T23:50:00","AMMO.ENVOY","104.62","3.13","0.00"],["2026-05-19T23:50:00","AMMO.ETL1","99.21","-2.28","0.00"],["2026-05-19T23:50:00","AMMO.FGRDCTG1","97.88","-3.61","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN1","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN2","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN3","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN4","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN5","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.GOOSEGEN6","98.24","-3.25","0.00"],["2026-05-19T23:50:00","AMMO.HANN.LD","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.HANN_1.AZ","98.48","-3.01","0.00"],["2026-05-19T23:50:00","AMMO.HDBD3.ARR","98.88","-2.61","0.00"],["2026-05-19T23:50:00","AMMO.HIPRAIRIE","97.01","-4.48","0.00"],["2026-05-19T23:50:00","AMMO.HUCKFINN","97.34","-4.15","0.00"],["2026-05-19T23:50:00","AMMO.KAHO_1.AZ","96.56","-4.93","0.00"],["2026-05-19T23:50:00","AMMO.KAHO_NEM","98.81","-2.19","-0.49"],["2026-05-19T23:50:00","AMMO.KEOKUK1","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK10","93.88","-7.61","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK11","93.88","-7.61","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK12","93.95","-7.54","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK13","93.95","-7.54","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK14","93.95","-7.54","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK15","93.95","-7.54","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK2","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK3","93.91","-7.58","0.00"],["2026-05-19T23:50:00","AMMO.KEOKUK4","93.91","-7.58","0.00"],["2026-05-19T23:50:00","EMBA.WILDWDSO","24.64","0.59","-77.44"],["2026-05-19T23:50:00","EMBA.YAZOOCTY","24.19","0.14","-77.44"],["2026-05-19T23:50:00","FE","101.23","-0.26","0.00"],["2026-05-19T23:50:00","GIBSON1234.AGG","101.64","0.15","0.00"],["2026-05-19T23:50:00","GLH.EEI7B1","101.43","-0.06","0.00"],["2026-05-19T23:50:00","GLH.EEI7B2","101.43","-0.06","0.00"],["2026-05-19T23:50:00","GLH.EEI7B3","101.43","-0.06","0.00"],["2026-05-19T23:50:00","GLH.JOPPA4","101.06","-0.43","0.00"],["2026-05-19T23:50:00","GLH.JOPPA5","101.06","-0.43","0.00"],["2026-05-19T23:50:00","GLH.JOPPA6","101.06","-0.43","0.00"],["2026-05-19T23:50:00","GLH.JOPPAAUX","101.17","-0.32","0.00"],["2026-05-19T23:50:00","GLH.MEPI4","101.43","-0.06","0.00"],["2026-05-19T23:50:00","GLH.MEPI5","101.43","-0.06","0.00"],["2026-05-19T23:50:00","GLH.PLSKI_AUX","101.47","-0.02","0.00"],["2026-05-19T23:50:00","GLH.PLSKI_SF","101.47","-0.02","0.00"],["2026-05-19T23:50:00","GRDA","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","GRE.AEPEDMU","99.49","-2.00","0.00"],["2026-05-19T23:50:00","GRE.AEPEML","99.95","-1.54","0.00"],["2026-05-19T23:50:00","GRE.AEPEMLREV","99.95","-1.54","0.00"],["2026-05-19T23:50:00","GRE.ALTW","98.54","-2.95","0.00"],["2026-05-19T23:50:00","GRE.ALTW.ENDVI","98.40","-3.09","0.00"],["2026-05-19T23:50:00","GRE.AZ","98.25","-3.24","0.00"],["2026-05-19T23:50:00","GRE.BEPCMP.CWT","100.05","-1.44","0.00"],["2026-05-19T23:50:00","GRE.BEPM.CWT","100.30","-1.19","0.00"],["2026-05-19T23:50:00","GRE.CAMBRCAMB","101.17","-0.32","0.00"],["2026-05-19T23:50:00","GRE.CAMBRCAMB2","101.17","-0.32","0.00"],["2026-05-19T23:50:00","GRE.CHRISFRWD","98.49","-3.00","0.00"],["2026-05-19T23:50:00","GRE.ELKRI4","97.92","-3.57","0.00"],["2026-05-19T23:50:00","GRE.ELMCR2_IBR","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.ELMCRK","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.GMARAGMAR","107.76","6.27","0.00"],["2026-05-19T23:50:00","GRE.GRE","100.18","-1.31","0.00"],["2026-05-19T23:50:00","GRE.GRE.CXS","99.00","-2.49","0.00"],["2026-05-19T23:50:00","GRE.HUC","99.08","-2.41","0.00"],["2026-05-19T23:50:00","GRE.LITCH_QS","103.83","2.34","0.00"],["2026-05-19T23:50:00","GRE.LITCHF_1","103.83","2.34","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR1","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR2","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR3","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR4","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR5","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.LKFLGR6","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.MAPLEMAPL","100.53","-0.96","0.00"],["2026-05-19T23:50:00","GRE.MMPA","98.50","-2.99","0.00"],["2026-05-19T23:50:00","GRE.MORA__2_5","102.71","1.22","0.00"],["2026-05-19T23:50:00","GRE.MORA__6","102.71","1.22","0.00"],["2026-05-19T23:50:00","GRE.MOWER2","97.20","-4.29","0.00"],["2026-05-19T23:50:00","GRE.MP.GRE","99.45","-2.04","0.00"],["2026-05-19T23:50:00","GRE.NBRNCG_QS","100.47","-1.02","0.00"],["2026-05-19T23:50:00","GRE.NFW_1","94.70","-6.79","0.00"],["2026-05-19T23:50:00","GRE.NSP","100.85","-0.64","0.00"],["2026-05-19T23:50:00","GRE.NSP.CXS","97.74","-3.75","0.00"],["2026-05-19T23:50:00","GRE.NSP.GREC","98.34","-3.15","0.00"],["2026-05-19T23:50:00","GRE.NSPP_1.AZ","96.10","-5.39","0.00"],["2026-05-19T23:50:00","GRE.ORMATHR","97.87","-3.62","0.00"],["2026-05-19T23:50:00","GRE.PRINC1","100.57","-0.92","0.00"],["2026-05-19T23:50:00","GRE.PRINC2","100.57","-0.92","0.00"],["2026-05-19T23:50:00","GRE.PVLYGR1","97.27","-4.22","0.00"],["2026-05-19T23:50:00","GRE.PVLYGR2","97.27","-4.22","0.00"],["2026-05-19T23:50:00","GRE.PVLYGR3","97.27","-4.22","0.00"],["2026-05-19T23:50:00","GRE.REC","94.20","-7.29","0.00"],["2026-05-19T23:50:00","GRE.REC.CC1_AC","94.06","-7.43","0.00"],["2026-05-19T23:50:00","GRE.REC.CC1_DC","96.52","-4.97","0.00"],["2026-05-19T23:50:00","GRE.REC.CC2_AC","94.06","-7.43","0.00"],["2026-05-19T23:50:00","GRE.REC.CC2_DC","96.52","-4.97","0.00"],["2026-05-19T23:50:00","GRE.REC.DATA","94.09","-7.40","0.00"],["2026-05-19T23:50:00","GRE.REC.DCLOSS","94.06","-7.43","0.00"],["2026-05-19T23:50:00","GRE.ROCKLAKE","101.20","-0.29","0.00"],["2026-05-19T23:50:00","GRE.SMP","102.03","0.54","0.00"],["2026-05-19T23:50:00","GRE.SMP.GRE","99.14","-2.35","0.00"],["2026-05-19T23:50:00","GRE.STANT.ARR","93.93","-7.56","0.00"],["2026-05-19T23:50:00","GRE.STBON1","100.09","-1.40","0.00"],["2026-05-19T23:50:00","GRE.TEA_1.AZ","101.57","0.08","0.00"],["2026-05-19T23:50:00","GRE.TRIMTTRIM","96.48","-5.01","0.00"],["2026-05-19T23:50:00","GRE.WILM","99.54","-1.95","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN1","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN2","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN3","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN4","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN5","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.07LCPGEN6","105.69","4.20","0.00"],["2026-05-19T23:50:00","HE.CIN","105.72","4.23","0.00"],["2026-05-19T23:50:00","HE.HE","106.01","4.52","0.00"],["2026-05-19T23:50:00","HE.HEIRLOOMSLR","103.39","1.90","0.00"],["2026-05-19T23:50:00","HE.MEROM_AUX","101.10","-0.39","0.00"],["2026-05-19T23:50:00","HE.MEROM_CH1","101.10","-0.39","0.00"],["2026-05-19T23:50:00","HE.MEROM_CH2","101.10","-0.39","0.00"],["2026-05-19T23:50:00","HE.MEROM1","101.11","-0.38","0.00"],["2026-05-19T23:50:00","HE.MEROM2","101.11","-0.38","0.00"],["2026-05-19T23:50:00","HE.OSPR_PT","101.46","-0.03","0.00"],["2026-05-19T23:50:00","HE.RATTS.ARR","103.08","1.59","0.00"],["2026-05-19T23:50:00","HE.RATTS1SLR","103.39","1.90","0.00"],["2026-05-19T23:50:00","HE.SIGW","108.05","6.56","0.00"],["2026-05-19T23:50:00","HE.WORTH1","101.83","0.34","0.00"],["2026-05-19T23:50:00","HE.WORTH2","101.83","0.34","0.00"],["2026-05-19T23:50:00","HE.WORTH3","101.83","0.34","0.00"],["2026-05-19T23:50:00","HE.WORTH4","101.83","0.34","0.00"],["2026-05-19T23:50:00","MEC.PHEC_2","100.09","-1.40","0.00"],["2026-05-19T23:50:00","MEC.PHEC_3","100.09","-1.40","0.00"],["2026-05-19T23:50:00","MEC.PLYMOUTH1","97.45","-4.04","0.00"],["2026-05-19T23:50:00","MEC.PMEU_1.AZ","95.44","-6.05","0.00"],["2026-05-19T23:50:00","MEC.POCHNT_1","98.87","-2.62","0.00"],["2026-05-19T23:50:00","MEC.PPWIND","98.91","-2.58","0.00"],["2026-05-19T23:50:00","MEC.PRAIRIE","95.68","-5.81","0.00"],["2026-05-19T23:50:00","MEC.RHILLS14","100.21","-1.28","0.00"],["2026-05-19T23:50:00","MEC.RHILLS58","100.21","-1.28","0.00"],["2026-05-19T23:50:00","MEC.RIVSID.ARR","97.75","-3.74","0.00"],["2026-05-19T23:50:00","MEC.RLGY01","97.94","-3.55","0.00"],["2026-05-19T23:50:00","MEC.ROLLHILL_1","98.36","-3.13","0.00"],["2026-05-19T23:50:00","MEC.ROLLHILL_2","98.38","-3.11","0.00"],["2026-05-19T23:50:00","MEC.ROLLHILL_3","98.31","-3.18","0.00"],["2026-05-19T23:50:00","MEC.RRHP_U1","93.53","-7.96","0.00"],["2026-05-19T23:50:00","MEC.RRHP_U2","93.54","-7.95","0.00"],["2026-05-19T23:50:00","MEC.SHENDHILLS","97.69","-3.80","0.00"],["2026-05-19T23:50:00","MEC.SHENDO_1","98.39","-3.10","0.00"],["2026-05-19T23:50:00","MEC.SOTHRNHL1","98.63","-2.86","0.00"],["2026-05-19T23:50:00","MEC.STORMLK_1","99.36","-2.13","0.00"],["2026-05-19T23:50:00","MEC.SYCAMO_1","99.68","-1.81","0.00"],["2026-05-19T23:50:00","MEC.SYCAMO_2","99.68","-1.81","0.00"],["2026-05-19T23:50:00","MEC.UPLS_1.AZ","97.57","-3.92","0.00"],["2026-05-19T23:50:00","MEC.UPLS_2.AZ","97.28","-4.21","0.00"],["2026-05-19T23:50:00","MEC.VICTRM_1","101.30","-0.19","0.00"],["2026-05-19T23:50:00","MEC.VIENNA1","98.29","-3.20","0.00"],["2026-05-19T23:50:00","MEC.WALNUT_W1","99.50","-1.99","0.00"],["2026-05-19T23:50:00","MEC.WEBSTR.MVP","98.15","-3.34","0.00"],["2026-05-19T23:50:00","MEC.WELLSBURG","98.24","-3.25","0.00"],["2026-05-19T23:50:00","MEC.WSEC3","98.01","-3.48","0.00"],["2026-05-19T23:50:00","MEC.WSEC4","98.01","-3.48","0.00"],["2026-05-19T23:50:00","MGE.AZ","101.38","-0.11","0.00"],["2026-05-19T23:50:00","MGE.BLT_ESR1","101.47","-0.02","0.00"],["2026-05-19T23:50:00","MGE.BLTPLTG6","100.56","-0.93","0.00"],["2026-05-19T23:50:00","MGE.BLTPLTG7","100.62","-0.87","0.00"],["2026-05-19T23:50:00","MGE.CARDNL.MVP","99.64","-1.85","0.00"],["2026-05-19T23:50:00","MGE.DANE_CTY","102.05","0.56","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG01","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG02","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG03","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG04","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG05","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG06","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG07","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG08","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG09","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.DRR.DG10","101.41","-0.08","0.00"],["2026-05-19T23:50:00","MGE.HERMSDORF","101.83","0.34","0.00"],["2026-05-19T23:50:00","MGE.HKP_ESR1","100.33","-1.16","0.00"],["2026-05-19T23:50:00","MGE.JOUCOLUM1","99.39","-2.10","0.00"],["2026-05-19T23:50:00","MGE.JOUCOLUM2","98.99","-2.50","0.00"],["2026-05-19T23:50:00","MGE.LRRGTOT","102.58","1.09","0.00"],["2026-05-19T23:50:00","MGE.MGE","101.38","-0.11","0.00"],["2026-05-19T23:50:00","MGE.MOREY","100.63","-0.86","0.00"],["2026-05-19T23:50:00","MGE.OBRIEN_N","100.83","-0.66","0.00"],["2026-05-19T23:50:00","MGE.OBRIEN_S","100.83","-0.66","0.00"],["2026-05-19T23:50:00","MGE.OBRIEN_W","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.PINE_HILL","100.68","-0.81","0.00"],["2026-05-19T23:50:00","MGE.SIX_MILE","100.33","-1.16","0.00"],["2026-05-19T23:50:00","MGE.SSD_ESR1","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.SSD_ESR2","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.SSD_SLR1","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.SSD_SLR2","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.STRIX","100.60","-0.89","0.00"],["2026-05-19T23:50:00","MGE.TYTO","101.29","-0.20","0.00"],["2026-05-19T23:50:00","MGE.WCCF","101.53","0.04","0.00"],["2026-05-19T23:50:00","MGE.WMARIN034","102.62","1.13","0.00"],["2026-05-19T23:50:00","MGE.WMD_ESR1","100.15","-1.34","0.00"],["2026-05-19T23:50:00","MHEB","98.88","-2.61","0.00"],["2026-05-19T23:50:00","MHEB_EAR","101.15","-0.34","0.00"],["2026-05-19T23:50:00","MICHIGAN.HUB","103.35","1.86","0.00"],["2026-05-19T23:50:00","MINN.HUB","98.14","-3.35","0.00"],["2026-05-19T23:50:00","MIUP.ARCP","110.03","8.54","0.00"],["2026-05-19T23:50:00","MIUP.BRULEGHYD","101.91","0.42","0.00"],["2026-05-19T23:50:00","MIUP.CHALKHILL","102.12","0.63","0.00"],["2026-05-19T23:50:00","MIUP.CLOV","110.03","8.54","0.00"],["2026-05-19T23:50:00","MIUP.CLVHDRTN1","108.49","7.00","0.00"],["2026-05-19T23:50:00","MIUP.DETRDBN1","114.55","13.06","0.00"],["2026-05-19T23:50:00","MIUP.DFTR13N1","109.96","8.47","0.00"],["2026-05-19T23:50:00","MIUP.FAIRBNKS1","106.45","4.96","0.00"],["2026-05-19T23:50:00","MIUP.GARSPV1","106.60","5.11","0.00"],["2026-05-19T23:50:00","MIUP.GARSPV2","106.60","5.11","0.00"],["2026-05-19T23:50:00","MIUP.GARWND1","106.60","5.11","0.00"],["2026-05-19T23:50:00","MIUP.GARWND2","106.60","5.11","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER11","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER12","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER13","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER14","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER25","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER26","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.KUESTER27","103.52","2.03","0.00"],["2026-05-19T23:50:00","MIUP.LITTLQUIN","102.56","1.07","0.00"],["2026-05-19T23:50:00","MIUP.MAGAZESH","108.64","7.15","0.00"],["2026-05-19T23:50:00","MIUP.MANSTQN1","107.85","6.36","0.00"],["2026-05-19T23:50:00","MIUP.MARQ","105.48","3.99","0.00"],["2026-05-19T23:50:00","MIUP.MICHIGMF","101.05","-0.44","0.00"],["2026-05-19T23:50:00","MEC.ADAMS","96.60","-4.89","0.00"],["2026-05-19T23:50:00","MEC.ALTM_1.AZ","98.88","-2.61","0.00"],["2026-05-19T23:50:00","MEC.ALTW","98.59","-2.90","0.00"],["2026-05-19T23:50:00","MEC.AMES","100.10","-1.39","0.00"],["2026-05-19T23:50:00","MEC.AMES_1.AZ","100.10","-1.39","0.00"],["2026-05-19T23:50:00","MEC.AMES_UNIT8","99.85","-1.64","0.00"],["2026-05-19T23:50:00","MEC.ARBHILL_S","98.84","-2.65","0.00"],["2026-05-19T23:50:00","MEC.ARBORHL1","98.84","-2.65","0.00"],["2026-05-19T23:50:00","MEC.ATLN","99.67","-1.82","0.00"],["2026-05-19T23:50:00","MEC.AZ","98.94","-2.55","0.00"],["2026-05-19T23:50:00","MEC.BEAVERCR","98.59","-2.90","0.00"],["2026-05-19T23:50:00","MEC.BEPM.CPZD","100.86","-0.63","0.00"],["2026-05-19T23:50:00","MEC.BEPM_1.AZ","99.58","-1.91","0.00"],["2026-05-19T23:50:00","MEC.BEPM_WS3","98.01","-3.48","0.00"],["2026-05-19T23:50:00","MEC.BEPM_WS4","98.01","-3.48","0.00"],["2026-05-19T23:50:00","MEC.CAROL_W1","101.47","-0.02","0.00"],["2026-05-19T23:50:00","MEC.CAROLL_W2","101.47","-0.02","0.00"],["2026-05-19T23:50:00","MEC.CC.GDM1","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.CC.GDM2","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.CENTURY_1","98.57","-2.92","0.00"],["2026-05-19T23:50:00","MEC.CFU","99.63","-1.86","0.00"],["2026-05-19T23:50:00","MEC.CFU_1.AZ","99.64","-1.85","0.00"],["2026-05-19T23:50:00","MEC.CFU6","99.77","-1.72","0.00"],["2026-05-19T23:50:00","MEC.CFU7","99.77","-1.72","0.00"],["2026-05-19T23:50:00","MEC.CHASCS_W","99.12","-2.37","0.00"],["2026-05-19T23:50:00","MEC.CHASCS1","99.12","-2.37","0.00"],["2026-05-19T23:50:00","MEC.CHASCS2","99.12","-2.37","0.00"],["2026-05-19T23:50:00","MEC.CHICKASAW","98.22","-3.27","0.00"],["2026-05-19T23:50:00","MEC.CLIPR1","99.22","-2.27","0.00"],["2026-05-19T23:50:00","MEC.CMMPA.ELD","97.57","-3.92","0.00"],["2026-05-19T23:50:00","MEC.CMMPA.MONT","97.28","-4.21","0.00"],["2026-05-19T23:50:00","MEC.COMP.ARR","99.90","-1.59","0.00"],["2026-05-19T23:50:00","MEC.CONTRAIL1","95.76","-5.73","0.00"],["2026-05-19T23:50:00","MEC.CORALV1","98.58","-2.91","0.00"],["2026-05-19T23:50:00","MEC.CORALV2","98.58","-2.91","0.00"],["2026-05-19T23:50:00","MEC.CORALV3","98.58","-2.91","0.00"],["2026-05-19T23:50:00","MEC.CORALV4","98.58","-2.91","0.00"],["2026-05-19T23:50:00","MEC.DIAMNDTR1","97.62","-3.87","0.00"],["2026-05-19T23:50:00","MEC.DR.CFU_ECG","99.33","-2.16","0.00"],["2026-05-19T23:50:00","MEC.DR.CFU_SM","99.77","-1.72","0.00"],["2026-05-19T23:50:00","MEC.DR.RIA","98.08","-3.41","0.00"],["2026-05-19T23:50:00","MEC.ECLIPSE1","98.70","-2.79","0.00"],["2026-05-19T23:50:00","MEC.EL_FARM_1","99.39","-2.10","0.00"],["2026-05-19T23:50:00","MEC.EL_FARM_2","99.36","-2.13","0.00"],["2026-05-19T23:50:00","MEC.EL_FARM_3","99.27","-2.22","0.00"],["2026-05-19T23:50:00","MEC.FARMER","97.59","-3.90","0.00"],["2026-05-19T23:50:00","MEC.GDMEC_1","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.GDMEC_1_3","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.GDMEC_2","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.GDMEC_2_3","99.55","-1.94","0.00"],["2026-05-19T23:50:00","MEC.GENESEO","99.05","-2.44","0.00"],["2026-05-19T23:50:00","MEC.GLACIERS","97.40","-4.09","0.00"],["2026-05-19T23:50:00","MEC.HCPD.ABRN","101.49","0.00","0.00"],["2026-05-19T23:50:00","MEC.HIGHLAND1","97.20","-4.29","0.00"],["2026-05-19T23:50:00","MEC.HIGHLAND2","97.20","-4.29","0.00"],["2026-05-19T23:50:00","MEC.HIGHLAND3","97.20","-4.29","0.00"],["2026-05-19T23:50:00","MEC.HOLLIDAYCR","98.33","-3.16","0.00"],["2026-05-19T23:50:00","MEC.HRTDV2.WND","98.76","-2.73","0.00"],["2026-05-19T23:50:00","MEC.IDAGROVE","97.92","-3.57","0.00"],["2026-05-19T23:50:00","MEC.IDAGROVEW","97.94","-3.55","0.00"],["2026-05-19T23:50:00","MEC.IVESTER","98.26","-3.23","0.00"],["2026-05-19T23:50:00","MEC.KNOXIN_1","99.89","-1.60","0.00"],["2026-05-19T23:50:00","MEC.KOSUTH.MVP","97.10","-4.39","0.00"],["2026-05-19T23:50:00","MEC.LAUREL_1","98.60","-2.89","0.00"],["2026-05-19T23:50:00","MEC.LOUISA_1","96.45","-5.04","0.00"],["2026-05-19T23:50:00","MEC.LUNDGREN","98.24","-3.25","0.00"],["2026-05-19T23:50:00","MEC.LUNDQS_1","99.17","-2.32","0.00"],["2026-05-19T23:50:00","MEC.LVED_1.AZ","102.37","0.88","0.00"],["2026-05-19T23:50:00","MEC.MACKSBURG","98.22","-3.27","0.00"],["2026-05-19T23:50:00","MEC.MEAN.LD","100.36","-1.13","0.00"],["2026-05-19T23:50:00","MEC.MEAN_1.AZ","101.49","0.00","0.00"],["2026-05-19T23:50:00","MEC.MEAN_10.AZ","100.31","-1.18","0.00"],["2026-05-19T23:50:00","MEC.MEAN_2.AZ","97.92","-3.57","0.00"],["2026-05-19T23:50:00","MEC.MEAN_3.AZ","100.12","-1.37","0.00"],["2026-05-19T23:50:00","MEC.MEAN_4.AZ","99.53","-1.96","0.00"],["2026-05-19T23:50:00","MEC.MEAN_5.AZ","100.54","-0.95","0.00"],["2026-05-19T23:50:00","MEC.MEAN_6.AZ","100.73","-0.76","0.00"],["2026-05-19T23:50:00","MEC.MEAN_7.AZ","98.34","-3.15","0.00"],["2026-05-19T23:50:00","MEC.MEAN_8.AZ","102.35","0.86","0.00"],["2026-05-19T23:50:00","MEC.MECB","98.95","-2.54","0.00"],["2026-05-19T23:50:00","MEC.MOLCT_14","98.04","-3.45","0.00"],["2026-05-19T23:50:00","MEC.MORNLIGHT","98.67","-2.82","0.00"],["2026-05-19T23:50:00","MEC.MRES.PELLA","95.20","-6.29","0.00"],["2026-05-19T23:50:00","MEC.MRES_1.AZ","99.67","-1.82","0.00"],["2026-05-19T23:50:00","MEC.NEALN_3","98.05","-3.44","0.00"],["2026-05-19T23:50:00","MEC.NEALS_4","98.05","-3.44","0.00"],["2026-05-19T23:50:00","MEC.NORTHENG","97.49","-4.00","0.00"],["2026-05-19T23:50:00","MEC.NWHAR_IBR","101.33","-0.16","0.00"],["2026-05-19T23:50:00","MEC.OAKGRM.MVP","97.60","-3.89","0.00"],["2026-05-19T23:50:00","MEC.OBRIEN","97.04","-4.45","0.00"],["2026-05-19T23:50:00","MEC.OBRIEN.MVP","97.05","-4.44","0.00"],["2026-05-19T23:50:00","MEC.ORIENT1","98.51","-2.98","0.00"],["2026-05-19T23:50:00","MEC.OTTUMWA1","94.94","-6.55","0.00"],["2026-05-19T23:50:00","MEC.PALOALTO1","96.87","-4.62","0.00"],["2026-05-19T23:50:00","MEC.PELLA","95.44","-6.05","0.00"],["2026-05-19T23:50:00","MEC.PHEC_1","100.09","-1.40","0.00"],["2026-05-19T23:50:00","DECO.DIGG3","102.96","1.47","0.00"],["2026-05-19T23:50:00","DECO.DIGS2","103.05","1.56","0.00"],["2026-05-19T23:50:00","DECO.DIGS3","103.05","1.56","0.00"],["2026-05-19T23:50:00","DECO.DIGSINT","103.05","1.56","0.00"],["2026-05-19T23:50:00","DECO.DLRYP11","103.44","1.95","0.00"],["2026-05-19T23:50:00","DECO.DLRYP12","103.44","1.95","0.00"],["2026-05-19T23:50:00","DECO.DR.123NET","105.40","3.91","0.00"],["2026-05-19T23:50:00","DECO.DR.DEMO","103.99","2.50","0.00"],["2026-05-19T23:50:00","DECO.DR.GLW","104.30","2.81","0.00"],["2026-05-19T23:50:00","DECO.DR.POET","104.11","2.62","0.00"],["2026-05-19T23:50:00","DECO.DR.TRGT","104.40","2.91","0.00"],["2026-05-19T23:50:00","DECO.E.TRENTON","104.20","2.71","0.00"],["2026-05-19T23:50:00","DECO.EIPS","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.ELIG","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.ESSEX.ARR","104.07","2.58","0.00"],["2026-05-19T23:50:00","DECO.EXGNHW2","99.95","-1.54","0.00"],["2026-05-19T23:50:00","DECO.EXGNMW2","100.17","-1.32","0.00"],["2026-05-19T23:50:00","DECO.FERMI2","103.71","2.22","0.00"],["2026-05-19T23:50:00","DECO.FESC","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.FRISB.ARR","103.74","2.25","0.00"],["2026-05-19T23:50:00","DECO.FRMP112","104.73","3.24","0.00"],["2026-05-19T23:50:00","DECO.FRMP113","104.73","3.24","0.00"],["2026-05-19T23:50:00","DECO.FRMP114","104.73","3.24","0.00"],["2026-05-19T23:50:00","DECO.GRNWD.MVP","100.94","-0.55","0.00"],["2026-05-19T23:50:00","DECO.GRNWD1","100.60","-0.89","0.00"],["2026-05-19T23:50:00","DECO.GWDP111","100.94","-0.55","0.00"],["2026-05-19T23:50:00","DECO.GWDP112","100.94","-0.55","0.00"],["2026-05-19T23:50:00","DECO.GWDP12","100.94","-0.55","0.00"],["2026-05-19T23:50:00","DECO.HNKP111","105.01","3.52","0.00"],["2026-05-19T23:50:00","DECO.HNKP113","105.01","3.52","0.00"],["2026-05-19T23:50:00","DECO.HNKP121","104.56","3.07","0.00"],["2026-05-19T23:50:00","DECO.HNKP122","104.56","3.07","0.00"],["2026-05-19T23:50:00","DECO.HRBRB.ARR","100.50","-0.99","0.00"],["2026-05-19T23:50:00","DECO.HVSTW","100.04","-1.45","0.00"],["2026-05-19T23:50:00","DECO.JUDD11","105.16","3.67","0.00"],["2026-05-19T23:50:00","DECO.JUDD12","105.16","3.67","0.00"],["2026-05-19T23:50:00","DECO.JUDD13","105.15","3.66","0.00"],["2026-05-19T23:50:00","DECO.JUDD14","105.15","3.66","0.00"],["2026-05-19T23:50:00","DECO.LAKEIRIS","101.03","-0.46","0.00"],["2026-05-19T23:50:00","DECO.LBWL.WTSL","104.35","2.86","0.00"],["2026-05-19T23:50:00","DECO.LOAD.CNE","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.LUD1","104.54","3.05","0.00"],["2026-05-19T23:50:00","DECO.LUD2","104.54","3.05","0.00"],["2026-05-19T23:50:00","DECO.LUD3","104.73","3.24","0.00"],["2026-05-19T23:50:00","DECO.LUD4","104.73","3.24","0.00"],["2026-05-19T23:50:00","DECO.LUD5","104.70","3.21","0.00"],["2026-05-19T23:50:00","DECO.LUD6","104.70","3.21","0.00"],["2026-05-19T23:50:00","DECO.MCKINLEY1","108.16","6.67","0.00"],["2026-05-19T23:50:00","DECO.MINDEN1","96.58","-4.91","0.00"],["2026-05-19T23:50:00","DECO.MONROE1","103.99","2.50","0.00"],["2026-05-19T23:50:00","DECO.MONROE2","103.99","2.50","0.00"],["2026-05-19T23:50:00","DECO.MONROE3","102.26","0.77","0.00"],["2026-05-19T23:50:00","DECO.MONROE4","102.27","0.78","0.00"],["2026-05-19T23:50:00","DECO.MONRP11","103.99","2.50","0.00"],["2026-05-19T23:50:00","DECO.MPPA.DWTL","104.35","2.86","0.00"],["2026-05-19T23:50:00","DECO.MSCPA","108.64","7.15","0.00"],["2026-05-19T23:50:00","DECO.NEC","104.32","2.83","0.00"],["2026-05-19T23:50:00","DECO.NEP112","104.49","3.00","0.00"],["2026-05-19T23:50:00","DECO.NEP113","104.49","3.00","0.00"],["2026-05-19T23:50:00","DECO.NEP114","104.49","3.00","0.00"],["2026-05-19T23:50:00","DECO.NEP12","104.29","2.80","0.00"],["2026-05-19T23:50:00","DECO.NEP131","104.29","2.80","0.00"],["2026-05-19T23:50:00","DECO.NEP132","104.29","2.80","0.00"],["2026-05-19T23:50:00","DECO.NESL1","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.NOBEL","100.17","-1.32","0.00"],["2026-05-19T23:50:00","DECO.OLIVRP11","108.23","6.74","0.00"],["2026-05-19T23:50:00","DECO.PEGASUS","100.86","-0.63","0.00"],["2026-05-19T23:50:00","DECO.PEGASUS2","100.86","-0.63","0.00"],["2026-05-19T23:50:00","DECO.PHEASANT1","100.84","-0.65","0.00"],["2026-05-19T23:50:00","DECO.PINE_TREE","101.24","-0.25","0.00"],["2026-05-19T23:50:00","DECO.PINNEBOG","100.59","-0.90","0.00"],["2026-05-19T23:50:00","DECO.PLACDP12","103.35","1.86","0.00"],["2026-05-19T23:50:00","DECO.PONTC.MVP","102.99","1.50","0.00"],["2026-05-19T23:50:00","DECO.PUTNMP11","107.20","5.71","0.00"],["2026-05-19T23:50:00","DECO.RPSN3.MVP","100.75","-0.74","0.00"],["2026-05-19T23:50:00","DECO.RPSON.MVP","100.64","-0.85","0.00"],["2026-05-19T23:50:00","DECO.RRP11","104.17","2.68","0.00"],["2026-05-19T23:50:00","DECO.S.CASTLE","104.49","3.00","0.00"],["2026-05-19T23:50:00","DECO.SANDU.MVP","101.11","-0.38","0.00"],["2026-05-19T23:50:00","DECO.SELC","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.SESA","104.31","2.82","0.00"],["2026-05-19T23:50:00","DECO.SIGEL1","100.14","-1.35","0.00"],["2026-05-19T23:50:00","DECO.SLOES11","104.33","2.84","0.00"],["2026-05-19T23:50:00","DECO.STCLA.ARR","100.53","-0.96","0.00"],["2026-05-19T23:50:00","DECO.STCLP11","101.04","-0.45","0.00"],["2026-05-19T23:50:00","DECO.SUPP111","105.19","3.70","0.00"],["2026-05-19T23:50:00","DECO.SUPP112","105.19","3.70","0.00"],["2026-05-19T23:50:00","DECO.SUPP113","105.19","3.70","0.00"],["2026-05-19T23:50:00","DECO.SUPP114","105.19","3.70","0.00"],["2026-05-19T23:50:00","DECO.TRNCNL9","104.20","2.71","0.00"],["2026-05-19T23:50:00","DECO.TURTLE1","100.14","-1.35","0.00"],["2026-05-19T23:50:00","DECO.TURTLE2","100.14","-1.35","0.00"],["2026-05-19T23:50:00","DECO.TUSCOLA2","103.15","1.66","0.00"],["2026-05-19T23:50:00","DECO.WILMTP11","106.06","4.57","0.00"],["2026-05-19T23:50:00","DECO.WPSA","104.31","2.82","0.00"],["2026-05-19T23:50:00","DEOK","101.23","-0.26","0.00"],["2026-05-19T23:50:00","WEC.PARIS01S3","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PARIS01S4","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PB1AUX","98.83","-2.66","0.00"],["2026-05-19T23:50:00","WEC.PB2AUX","98.78","-2.71","0.00"],["2026-05-19T23:50:00","WEC.PLSNT1.MVP","100.23","-1.26","0.00"],["2026-05-19T23:50:00","WEC.PORTWA1CT1","100.20","-1.29","0.00"],["2026-05-19T23:50:00","WEC.PORTWA1CT2","99.67","-1.82","0.00"],["2026-05-19T23:50:00","WEC.PORTWA1ST0","100.08","-1.41","0.00"],["2026-05-19T23:50:00","WEC.PORTWCT1","100.10","-1.39","0.00"],["2026-05-19T23:50:00","WEC.PORTWCT2","100.20","-1.29","0.00"],["2026-05-19T23:50:00","WEC.PORTWST1","100.20","-1.29","0.00"],["2026-05-19T23:50:00","WEC.PS_ESR1","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PS_ESR1_LD","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PS_SLR1","100.74","-0.75","0.00"],["2026-05-19T23:50:00","WEC.PTBEACB5","98.83","-2.66","0.00"],["2026-05-19T23:50:00","WEC.PTBHGB1","98.55","-2.94","0.00"],["2026-05-19T23:50:00","WEC.PTBHGB2","98.54","-2.95","0.00"],["2026-05-19T23:50:00","WEC.RBC1","101.53","0.04","0.00"],["2026-05-19T23:50:00","WEC.ROOT_PIKE","100.13","-1.36","0.00"],["2026-05-19T23:50:00","WEC.S","100.99","-0.50","0.00"],["2026-05-19T23:50:00","WEC.UNIVEV130","97.36","-4.13","0.00"],["2026-05-19T23:50:00","WEC.VALLYGA1","100.41","-1.08","0.00"],["2026-05-19T23:50:00","WEC.VALLYGA2","100.82","-0.67","0.00"],["2026-05-19T23:50:00","WEC.WEPM_1.AZ","110.03","8.54","0.00"],["2026-05-19T23:50:00","WEC.WEPM_2.AZ","104.94","3.45","0.00"],["2026-05-19T23:50:00","WEC.WPPI","101.54","0.05","0.00"],["2026-05-19T23:50:00","WEC.WPPI_1.AZ","101.46","-0.03","0.00"],["2026-05-19T23:50:00","WEC.WPPI_3.AZ","101.82","0.33","0.00"],["2026-05-19T23:50:00","WFEC","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","WPS.AZ","102.45","0.96","0.00"],["2026-05-19T23:50:00","WPS.BDGHLW1S","99.89","-1.60","0.00"],["2026-05-19T23:50:00","WPS.CC.FOX1","98.98","-2.51","0.00"],["2026-05-19T23:50:00","WPS.CC.FOX2","98.98","-2.51","0.00"],["2026-05-19T23:50:00","WPS.COLUMBIA1","99.39","-2.10","0.00"],["2026-05-19T23:50:00","WPS.COLUMBIA2","98.99","-2.50","0.00"],["2026-05-19T23:50:00","WPS.CRANECREK","97.54","-3.95","0.00"],["2026-05-19T23:50:00","WPS.CUSTEGEN1","103.01","1.52","0.00"],["2026-05-19T23:50:00","WPS.DEPERE","102.48","0.99","0.00"],["2026-05-19T23:50:00","WPS.DPC.WESTN4","100.61","-0.88","0.00"],["2026-05-19T23:50:00","WPS.FORWARD","100.38","-1.11","0.00"],["2026-05-19T23:50:00","WPS.FORWARD_LD","100.38","-1.11","0.00"],["2026-05-19T23:50:00","WPS.FOX_CT1","98.98","-2.51","0.00"],["2026-05-19T23:50:00","WPS.FOX_CT2","98.99","-2.50","0.00"],["2026-05-19T23:50:00","WPS.FOX_ST1_1","98.98","-2.51","0.00"],["2026-05-19T23:50:00","WPS.FOX_ST1_2","98.98","-2.51","0.00"],["2026-05-19T23:50:00","WPS.GLU","101.60","0.11","0.00"],["2026-05-19T23:50:00","WPS.GRFTR.ARR","103.31","1.82","0.00"],["2026-05-19T23:50:00","WPS.HNSATOA","102.34","0.85","0.00"],["2026-05-19T23:50:00","WPS.LAKEFRN95","102.33","0.84","0.00"],["2026-05-19T23:50:00","WPS.LAKEFRN99","102.33","0.84","0.00"],["2026-05-19T23:50:00","WPS.MENOMPK","103.87","2.38","0.00"],["2026-05-19T23:50:00","WPS.MEWD_M1","102.45","0.96","0.00"],["2026-05-19T23:50:00","WPS.MPU","102.19","0.70","0.00"],["2026-05-19T23:50:00","WPS.MPUG_1.AZ","102.19","0.70","0.00"],["2026-05-19T23:50:00","WPS.OCONTO.MP","102.13","0.64","0.00"],["2026-05-19T23:50:00","WPS.PTBEACH_PV","99.29","-2.20","0.00"],["2026-05-19T23:50:00","WPS.PULLIAM31","102.79","1.30","0.00"],["2026-05-19T23:50:00","WPS.REDBARN1W","99.56","-1.93","0.00"],["2026-05-19T23:50:00","WPS.TWOCRK1S","98.86","-2.63","0.00"],["2026-05-19T23:50:00","WPS.UMERC","103.73","2.24","0.00"],["2026-05-19T23:50:00","WPS.WEM31","103.22","1.73","0.00"],["2026-05-19T23:50:00","WPS.WEM32","102.90","1.41","0.00"],["2026-05-19T23:50:00","WPS.WEM33","102.90","1.41","0.00"],["2026-05-19T23:50:00","WPS.WESRCE1_LD","100.48","-1.01","0.00"],["2026-05-19T23:50:00","WPS.WESRCE2_LD","100.47","-1.02","0.00"],["2026-05-19T23:50:00","WPS.WESTON11","100.48","-1.01","0.00"],["2026-05-19T23:50:00","WPS.WESTON12","100.48","-1.01","0.00"],["2026-05-19T23:50:00","WPS.WESTON13","100.48","-1.01","0.00"],["2026-05-19T23:50:00","WPS.WESTON14","100.48","-1.01","0.00"],["2026-05-19T23:50:00","WPS.WESTON15","100.47","-1.02","0.00"],["2026-05-19T23:50:00","WPS.WESTON16","100.47","-1.02","0.00"],["2026-05-19T23:50:00","WPS.WESTON17","100.47","-1.02","0.00"],["2026-05-19T23:50:00","WPS.WESTON3","100.08","-1.41","0.00"],["2026-05-19T23:50:00","WPS.WESTON4","100.61","-0.88","0.00"],["2026-05-19T23:50:00","WPS.WPSE","103.61","2.12","0.00"],["2026-05-19T23:50:00","WPS.WPSM","102.48","0.99","0.00"],["2026-05-19T23:50:00","WR","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","WR.MEUC_1.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","WR.MEUCFRED1","99.18","-2.31","0.00"],["2026-05-19T23:50:00","WR.MEUCFRED2","99.18","-2.31","0.00"],["2026-05-19T23:50:00","WR.MEUCLADD","101.54","0.05","0.00"],["2026-05-19T23:50:00","WR.MOWR","101.15","-0.34","0.00"],["2026-05-19T23:50:00","WR.MOWR_1.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","WR.THAYERLD","101.15","-0.34","0.00"],["2026-05-19T23:50:00","YAD","102.45","0.96","0.00"],["2026-05-19T23:50:00","ALTW.SLAK_CT2","97.89","-3.60","0.00"],["2026-05-19T23:50:00","ALTW.SLAK_R1","97.89","-3.60","0.00"],["2026-05-19T23:50:00","ALTW.SLAK_R2","97.89","-3.60","0.00"],["2026-05-19T23:50:00","ALTW.SLAK_R3","97.89","-3.60","0.00"],["2026-05-19T23:50:00","ALTW.SMP","99.83","-1.66","0.00"],["2026-05-19T23:50:00","ALTW.SOUTH.FRK","98.69","-2.80","0.00"],["2026-05-19T23:50:00","ALTW.SPRVAUN1","101.02","-0.47","0.00"],["2026-05-19T23:50:00","ALTW.STCRK.SIG","98.48","-3.01","0.00"],["2026-05-19T23:50:00","ALTW.STORMLK2","99.41","-2.08","0.00"],["2026-05-19T23:50:00","ALTW.STORYCO1","99.27","-2.22","0.00"],["2026-05-19T23:50:00","ALTW.STORYCOII","99.27","-2.22","0.00"],["2026-05-19T23:50:00","ALTW.TEA_1.AZ","99.83","-1.66","0.00"],["2026-05-19T23:50:00","ALTW.TOI","96.91","-4.58","0.00"],["2026-05-19T23:50:00","ALTW.TOI_2.3","96.95","-4.54","0.00"],["2026-05-19T23:50:00","ALTW.TOI_MGEO","96.95","-4.54","0.00"],["2026-05-19T23:50:00","ALTW.TOI_MGEP","96.95","-4.54","0.00"],["2026-05-19T23:50:00","ALTW.TURTLECRK","97.52","-3.97","0.00"],["2026-05-19T23:50:00","ALTW.UPLANDPR","97.00","-4.49","0.00"],["2026-05-19T23:50:00","ALTW.UPLS_1.AZ","100.77","-0.72","0.00"],["2026-05-19T23:50:00","ALTW.UPLS_2.AZ","99.13","-2.36","0.00"],["2026-05-19T23:50:00","ALTW.W_BINGHAM","99.87","-1.62","0.00"],["2026-05-19T23:50:00","ALTW.WAPLOSOLR","96.20","-5.29","0.00"],["2026-05-19T23:50:00","ALTW.WELLS1","98.77","-2.72","0.00"],["2026-05-19T23:50:00","ALTW.WEVER.ESR","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.WEVERSOL","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.WHISPERWI","98.19","-3.30","0.00"],["2026-05-19T23:50:00","ALTW.WIN1","98.69","-2.80","0.00"],["2026-05-19T23:50:00","ALTW.WOLFWIND","99.23","-2.26","0.00"],["2026-05-19T23:50:00","ALTW.WPPI","100.23","-1.26","0.00"],["2026-05-19T23:50:00","ALTW.WPPI_1.AZ","100.30","-1.19","0.00"],["2026-05-19T23:50:00","ALTW.WRTHNGT","98.84","-2.65","0.00"],["2026-05-19T23:50:00","ALTW.WSEC3","98.01","-3.48","0.00"],["2026-05-19T23:50:00","ALTW.WSEC4","98.01","-3.48","0.00"],["2026-05-19T23:50:00","ALTW.WWN.ESR","97.74","-3.75","0.00"],["2026-05-19T23:50:00","ALTW.WWNORTH","97.74","-3.75","0.00"],["2026-05-19T23:50:00","AMIL.176872","100.12","-1.37","0.00"],["2026-05-19T23:50:00","AMIL.ACL9","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.ACP9","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AEM.CAT","99.02","-2.47","0.00"],["2026-05-19T23:50:00","AMIL.AEM.IL","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.AEM.LBM","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AEM.MUNI","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AEM.NWTN","100.99","-0.50","0.00"],["2026-05-19T23:50:00","AMIL.AEM.RPGI","98.51","-2.98","0.00"],["2026-05-19T23:50:00","AMIL.AEM.SYLND","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AIP9","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AIU1","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG1","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG2","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG3","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG4","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG5","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.ALSEYCTG6","98.52","-2.97","0.00"],["2026-05-19T23:50:00","AMIL.AMAEAMAN","99.82","-1.67","0.00"],["2026-05-19T23:50:00","AMIL.AMBT","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.AMER","99.43","-2.06","0.00"],["2026-05-19T23:50:00","AMIL.AMILSES","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.AMS_ASTOR","99.58","-1.91","0.00"],["2026-05-19T23:50:00","AMIL.ANI_AANIT","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.APN5","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF1","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF2","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF3","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF4","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF5","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ARCHSF6","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.ASPIRITY","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.BALDSSAUX","98.90","-2.59","0.00"],["2026-05-19T23:50:00","AMIL.BALDT1.NU","98.90","-2.59","0.00"],["2026-05-19T23:50:00","AMIL.BALDWI51","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.BALDWI52","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.BENGTNWD","98.10","-3.39","0.00"],["2026-05-19T23:50:00","AMIL.BFESLD","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.BGRVR.PPI","101.91","0.42","0.00"],["2026-05-19T23:50:00","AMIL.BGS5","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.BGS6","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.BIGRIVER","101.91","0.42","0.00"],["2026-05-19T23:50:00","AMIL.BOOMTOWN","102.02","0.53","0.00"],["2026-05-19T23:50:00","AMIL.BRDLWIND","99.63","-1.86","0.00"],["2026-05-19T23:50:00","AMIL.BSEAMIL","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.BSEINDC1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.BSEINDCP1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.BSEINDIP1","99.75","-1.74","0.00"],["2026-05-19T23:50:00","AMIL.BSHPHL2","97.72","-3.77","0.00"],["2026-05-19T23:50:00","AMIL.BSHPHL3","97.72","-3.77","0.00"],["2026-05-19T23:50:00","AMIL.BWSS_BF","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.BWSS_SF","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.CALRIDGE","99.67","-1.82","0.00"],["2026-05-19T23:50:00","AMIL.CASS","98.17","-3.32","0.00"],["2026-05-19T23:50:00","AMIL.CC.CSTN","100.40","-1.09","0.00"],["2026-05-19T23:50:00","AMIL.CCG_1.AZ","102.44","0.95","0.00"],["2026-05-19T23:50:00","AMIL.CCG_2.AZ","100.25","-1.24","0.00"],["2026-05-19T23:50:00","AMIL.CCG_5.AZ","100.25","-1.24","0.00"],["2026-05-19T23:50:00","AMIL.CEEA","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CFFN.ARR","99.84","-1.65","0.00"],["2026-05-19T23:50:00","AMIL.CFSF","100.25","-1.24","0.00"],["2026-05-19T23:50:00","AECI","71.93","-3.71","-25.85"],["2026-05-19T23:50:00","AECI.ALTW","99.41","-2.08","0.00"],["2026-05-19T23:50:00","AECI.AMMO","101.15","-0.34","0.00"],["2026-05-19T23:50:00","AECI.APM_1.AZ","101.15","-0.34","0.00"],["2026-05-19T23:50:00","AECI.APM_2.AZ","96.88","-4.61","0.00"],["2026-05-19T23:50:00","AECI.CWLD","96.88","-4.61","0.00"],["2026-05-19T23:50:00","AEP","101.23","-0.26","0.00"],["2026-05-19T23:50:00","AEP.PSGC1.AMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AEP.PSGC2.AMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AEP.WVPA.GIB5","101.56","0.07","0.00"],["2026-05-19T23:50:00","ALTE.1ROCKGEN","99.31","-2.18","0.00"],["2026-05-19T23:50:00","ALTE.ALBANY","99.50","-1.99","0.00"],["2026-05-19T23:50:00","ALTE.ALTE","101.09","-0.40","0.00"],["2026-05-19T23:50:00","ALTE.AZ","101.08","-0.41","0.00"],["2026-05-19T23:50:00","ALTE.BEARCRK","102.94","1.45","0.00"],["2026-05-19T23:50:00","ALTE.BVRDAM","105.68","4.19","0.00"],["2026-05-19T23:50:00","ALTE.CASSVILLE","100.07","-1.42","0.00"],["2026-05-19T23:50:00","ALTE.CC.RIVS1","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.CC.RIVS2","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.CC.WRIVS1","98.35","-3.14","0.00"],["2026-05-19T23:50:00","ALTE.CC.WRIVS2","98.35","-3.14","0.00"],["2026-05-19T23:50:00","ALTE.CEDARDGE","100.55","-0.94","0.00"],["2026-05-19T23:50:00","ALTE.COLUMBAL1","99.39","-2.10","0.00"],["2026-05-19T23:50:00","ALTE.COLUMBAL2","98.99","-2.50","0.00"],["2026-05-19T23:50:00","ALTE.CRAWFISH","100.65","-0.84","0.00"],["2026-05-19T23:50:00","ALTE.DR.ALTM","100.38","-1.11","0.00"],["2026-05-19T23:50:00","ALTE.EDG.ESR","99.86","-1.63","0.00"],["2026-05-19T23:50:00","ALTE.EDG3.ARR","99.89","-1.60","0.00"],["2026-05-19T23:50:00","ALTE.EDGG5G5","99.55","-1.94","0.00"],["2026-05-19T23:50:00","ALTE.GRANT.ESR","100.33","-1.16","0.00"],["2026-05-19T23:50:00","ALTE.GRANTCTY","100.33","-1.16","0.00"],["2026-05-19T23:50:00","ALTE.JUN31.ARR","102.41","0.92","0.00"],["2026-05-19T23:50:00","ALTE.KILBOUNIL","101.31","-0.18","0.00"],["2026-05-19T23:50:00","ALTE.NEENAHG1","100.97","-0.52","0.00"],["2026-05-19T23:50:00","ALTE.NEENAHG2","100.97","-0.52","0.00"],["2026-05-19T23:50:00","ALTE.NLSD1.ARR","100.14","-1.35","0.00"],["2026-05-19T23:50:00","ALTE.NLSD2.ARR","100.14","-1.35","0.00"],["2026-05-19T23:50:00","ALTE.NROCK","100.25","-1.24","0.00"],["2026-05-19T23:50:00","ALTE.ONIONRIV","100.66","-0.83","0.00"],["2026-05-19T23:50:00","ALTE.PADDOCK","98.06","-3.43","0.00"],["2026-05-19T23:50:00","ALTE.PAR_1.AZ","101.39","-0.10","0.00"],["2026-05-19T23:50:00","ALTE.PDSG1S1","99.50","-1.99","0.00"],["2026-05-19T23:50:00","ALTE.PPKC.ESR1","100.17","-1.32","0.00"],["2026-05-19T23:50:00","ALTE.QUILTBLCK","100.23","-1.26","0.00"],["2026-05-19T23:50:00","ALTE.ROCKGEN2","99.31","-2.18","0.00"],["2026-05-19T23:50:00","ALTE.ROCKGEN3","99.31","-2.18","0.00"],["2026-05-19T23:50:00","ALTE.SFONDDLG1","100.30","-1.19","0.00"],["2026-05-19T23:50:00","ALTE.SFONDDLG2","100.29","-1.20","0.00"],["2026-05-19T23:50:00","ALTE.SFONDDLG3","100.29","-1.20","0.00"],["2026-05-19T23:50:00","ALTE.SFONDDLG4","100.30","-1.19","0.00"],["2026-05-19T23:50:00","ALTE.SHEB1","99.64","-1.85","0.00"],["2026-05-19T23:50:00","ALTE.SHEB2","99.64","-1.85","0.00"],["2026-05-19T23:50:00","ALTE.SHPSN.ARR","100.21","-1.28","0.00"],["2026-05-19T23:50:00","ALTE.SPRINGFD","100.54","-0.95","0.00"],["2026-05-19T23:50:00","ALTE.TOWNECT_1","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.TOWNECT_2","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.TOWNEST11","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.TOWNEST12","97.82","-3.67","0.00"],["2026-05-19T23:50:00","ALTE.WAUTOMA","102.27","0.78","0.00"],["2026-05-19T23:50:00","ALTE.WOOD.ESR","101.08","-0.41","0.00"],["2026-05-19T23:50:00","ALTE.WOODCTY","101.08","-0.41","0.00"],["2026-05-19T23:50:00","ALTE.WPPI_1.AZ","104.08","2.59","0.00"],["2026-05-19T23:50:00","ALTE.WRIVS_CT1","98.36","-3.13","0.00"],["2026-05-19T23:50:00","ALTE.WRIVS_CT2","98.36","-3.13","0.00"],["2026-05-19T23:50:00","ALTE.WRIVS_ST1","98.35","-3.14","0.00"],["2026-05-19T23:50:00","ALTE.WRIVS_ST2","98.35","-3.14","0.00"],["2026-05-19T23:50:00","ALTW.8THST.ARR","99.22","-2.27","0.00"],["2026-05-19T23:50:00","ALTW.ADAMSADAM","97.23","-4.26","0.00"],["2026-05-19T23:50:00","ALTW.ALTW","99.22","-2.27","0.00"],["2026-05-19T23:50:00","ALTW.AMESWIND","99.27","-2.22","0.00"],["2026-05-19T23:50:00","ALTW.ARMST.ARR","99.06","-2.43","0.00"],["2026-05-19T23:50:00","ALTW.AZ","99.24","-2.25","0.00"],["2026-05-19T23:50:00","ALTW.BART1AGR","96.91","-4.58","0.00"],["2026-05-19T23:50:00","ALTW.BART1WPPI","96.91","-4.58","0.00"],["2026-05-19T23:50:00","ALTW.BARTON2","96.91","-4.58","0.00"],["2026-05-19T23:50:00","ALTW.BENT_TREE","96.46","-5.03","0.00"],["2026-05-19T23:50:00","ALTW.BEPM.CBLD","99.38","-2.11","0.00"],["2026-05-19T23:50:00","ALTW.BRLGTN1","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.BRLGTN2","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.BRLGTN3","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.BRLGTN4","93.83","-7.66","0.00"],["2026-05-19T23:50:00","ALTW.BRLGTN5","93.77","-7.72","0.00"],["2026-05-19T23:50:00","ALTW.BROOKE1","99.41","-2.08","0.00"],["2026-05-19T23:50:00","ALTW.BVR.ARR","99.10","-2.39","0.00"],["2026-05-19T23:50:00","ALTW.CC.EMERY1","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.CC.EMERY2","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.CC.MGS1","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.CC.MGS2","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.CERROG1","98.20","-3.29","0.00"],["2026-05-19T23:50:00","ALTW.CMMPA.MTL","100.21","-1.28","0.00"],["2026-05-19T23:50:00","ALTW.CMMPA.SPR","101.18","-0.31","0.00"],["2026-05-19T23:50:00","ALTW.CMMPA.WIN","98.69","-2.80","0.00"],["2026-05-19T23:50:00","ALTW.CRLK2WPL","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.CRLK3CWL2","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.CRLK3CWLD","96.88","-4.61","0.00"],["2026-05-19T23:50:00","NSP.EWINGTON1","98.67","-2.82","0.00"],["2026-05-19T23:50:00","NSP.FENTON.WND","97.03","-4.46","0.00"],["2026-05-19T23:50:00","NSP.FLAMBHYDRO","104.36","2.87","0.00"],["2026-05-19T23:50:00","NSP.FRENCH1","102.25","0.76","0.00"],["2026-05-19T23:50:00","NSP.FRENCH2","102.25","0.76","0.00"],["2026-05-19T23:50:00","NSP.FRENCH3","102.13","0.64","0.00"],["2026-05-19T23:50:00","NSP.FRENCH4","102.13","0.64","0.00"],["2026-05-19T23:50:00","NSP.GARWIN1","99.36","-2.13","0.00"],["2026-05-19T23:50:00","NSP.GDMEADOW","97.27","-4.22","0.00"],["2026-05-19T23:50:00","NSP.GLU","105.09","3.60","0.00"],["2026-05-19T23:50:00","NSP.GRANTY.ARR","97.69","-3.80","0.00"],["2026-05-19T23:50:00","NSP.GRE.BFRDG","96.82","-4.67","0.00"],["2026-05-19T23:50:00","NSP.HAMPTN.MVP","97.25","-4.24","0.00"],["2026-05-19T23:50:00","NSP.HATFIHAT1","101.67","0.18","0.00"],["2026-05-19T23:50:00","NSP.HCPD.GRVCT","102.90","1.41","0.00"],["2026-05-19T23:50:00","NSP.HCPD.LKCR","105.94","4.45","0.00"],["2026-05-19T23:50:00","NSP.HCPD.MAD","104.20","2.71","0.00"],["2026-05-19T23:50:00","NSP.HCPD.NU","98.72","-2.77","0.00"],["2026-05-19T23:50:00","NSP.HCPD.SXFLS","98.31","-3.18","0.00"],["2026-05-19T23:50:00","NSP.HCPD_1.AZ","98.31","-3.18","0.00"],["2026-05-19T23:50:00","NSP.HENNIPIN1","97.97","-3.52","0.00"],["2026-05-19T23:50:00","NSP.HIBRDG.7","95.98","-5.51","0.00"],["2026-05-19T23:50:00","NSP.HIBRDG.8","95.98","-5.51","0.00"],["2026-05-19T23:50:00","NSP.HIBRDG9_1","95.77","-5.72","0.00"],["2026-05-19T23:50:00","NSP.HIBRDG9_2","95.77","-5.72","0.00"],["2026-05-19T23:50:00","NSP.HOLCOM.HYD","101.92","0.43","0.00"],["2026-05-19T23:50:00","NSP.IBR.YANKE","96.73","-4.76","0.00"],["2026-05-19T23:50:00","NSP.INVRHL1","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.INVRHL2","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.INVRHL3","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.INVRHL4","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.INVRHL5","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.INVRHL6","98.02","-3.47","0.00"],["2026-05-19T23:50:00","NSP.JEFFERS2","98.31","-3.18","0.00"],["2026-05-19T23:50:00","NSP.JIMFLS.HYD","101.13","-0.36","0.00"],["2026-05-19T23:50:00","NSP.KASOTA","95.60","-5.89","0.00"],["2026-05-19T23:50:00","NSP.KING1","97.87","-3.62","0.00"],["2026-05-19T23:50:00","NSP.LYONC.MVP","97.04","-4.45","0.00"],["2026-05-19T23:50:00","NSP.MANKATOCT1","95.50","-5.99","0.00"],["2026-05-19T23:50:00","NSP.MANKATOCT2","95.06","-6.43","0.00"],["2026-05-19T23:50:00","NSP.MANKATST31","95.26","-6.23","0.00"],["2026-05-19T23:50:00","NSP.MANKATST32","95.26","-6.23","0.00"],["2026-05-19T23:50:00","NSP.MARSHSOLAR","96.91","-4.58","0.00"],["2026-05-19T23:50:00","NSP.MENOMOA","102.21","0.72","0.00"],["2026-05-19T23:50:00","NSP.MERPK1","97.03","-4.46","0.00"],["2026-05-19T23:50:00","NSP.MINRVR1","97.53","-3.96","0.00"],["2026-05-19T23:50:00","NSP.MINVLY.MVP","97.32","-4.17","0.00"],["2026-05-19T23:50:00","NSP.MMPA","98.04","-3.45","0.00"],["2026-05-19T23:50:00","NSP.MMPA.BOGWF","96.32","-5.17","0.00"],["2026-05-19T23:50:00","NSP.MMPA.FEP","92.76","-8.73","0.00"],["2026-05-19T23:50:00","NSP.MMPA.WWF","97.30","-4.19","0.00"],["2026-05-19T23:50:00","NSP.MMPA_1.AZ","98.04","-3.45","0.00"],["2026-05-19T23:50:00","NSP.MMU_1.AZ","97.88","-3.61","0.00"],["2026-05-19T23:50:00","NSP.MNDAK.WND","96.73","-4.76","0.00"],["2026-05-19T23:50:00","NSP.MNTCEL1","96.09","-5.40","0.00"],["2026-05-19T23:50:00","NSP.MOR1_IBR","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.MORAINE2","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.MRES","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.MRES.MWF","97.51","-3.98","0.00"],["2026-05-19T23:50:00","NSP.MRES_5.AZ","97.81","-3.68","0.00"],["2026-05-19T23:50:00","NSP.MRES_6.AZ","100.01","-1.48","0.00"],["2026-05-19T23:50:00","NSP.NCP.AZ","101.54","0.05","0.00"],["2026-05-19T23:50:00","NSP.NCPLOAD","101.54","0.05","0.00"],["2026-05-19T23:50:00","NSP.NEW_PNEW_","99.69","-1.80","0.00"],["2026-05-19T23:50:00","NSP.NOBLE.CWS1","96.88","-4.61","0.00"],["2026-05-19T23:50:00","NSP.NOBLE.CWS2","96.88","-4.61","0.00"],["2026-05-19T23:50:00","NSP.NOBLES.WND","96.88","-4.61","0.00"],["2026-05-19T23:50:00","NSP.NOBLES2.MP","96.94","-4.55","0.00"],["2026-05-19T23:50:00","NSP.NORTHN.WND","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.NSP","98.73","-2.76","0.00"],["2026-05-19T23:50:00","NSP.NSPG_1.AZ","98.32","-3.17","0.00"],["2026-05-19T23:50:00","NSP.NSPG_2.AZ","99.45","-2.04","0.00"],["2026-05-19T23:50:00","NSP.NSTARSOLAR","97.18","-4.31","0.00"],["2026-05-19T23:50:00","NSP.NU","98.72","-2.77","0.00"],["2026-05-19T23:50:00","NSP.NU.AZ","98.72","-2.77","0.00"],["2026-05-19T23:50:00","NSP.NULM.4GT","98.77","-2.72","0.00"],["2026-05-19T23:50:00","NSP.NULM.5GT","98.77","-2.72","0.00"],["2026-05-19T23:50:00","NSP.NULM.6GT","98.77","-2.72","0.00"],["2026-05-19T23:50:00","NSP.NULM.7GT","98.77","-2.72","0.00"],["2026-05-19T23:50:00","NSP.NWEC.AZ","100.99","-0.50","0.00"],["2026-05-19T23:50:00","NSP.NWELOAD","100.99","-0.50","0.00"],["2026-05-19T23:50:00","NSP.OAKLKE_IBR","96.69","-4.80","0.00"],["2026-05-19T23:50:00","NSP.ODELL.WND","96.38","-5.11","0.00"],["2026-05-19T23:50:00","NSP.OTP","96.64","-4.85","0.00"],["2026-05-19T23:50:00","NSP.OTPW_1.AZ","96.64","-4.85","0.00"],["2026-05-19T23:50:00","NSP.OWATON_SIG","96.66","-4.83","0.00"],["2026-05-19T23:50:00","NSP.OWATONA_7","96.66","-4.83","0.00"],["2026-05-19T23:50:00","NSP.PRISL1","96.95","-4.54","0.00"],["2026-05-19T23:50:00","NSP.PRISL1_LD","96.95","-4.54","0.00"],["2026-05-19T23:50:00","NSP.PRISL2","96.67","-4.82","0.00"],["2026-05-19T23:50:00","NSP.PRISL2_LD","96.67","-4.82","0.00"],["2026-05-19T23:50:00","NSP.PROSE","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.PVALEY.WND","97.27","-4.22","0.00"],["2026-05-19T23:50:00","NSP.RAETNA.WND","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.RAPID.ARR","106.15","4.66","0.00"],["2026-05-19T23:50:00","NSP.REDPINE","96.87","-4.62","0.00"],["2026-05-19T23:50:00","ALTW.CRSTNSOL","99.19","-2.30","0.00"],["2026-05-19T23:50:00","ALTW.CRYLAKE1","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.CRYLAKE2","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.CRYSTAL3","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.DAEC.ARR","99.28","-2.21","0.00"],["2026-05-19T23:50:00","ALTW.DASOLAR1","99.28","-2.21","0.00"],["2026-05-19T23:50:00","ALTW.DASOLAR2","99.28","-2.21","0.00"],["2026-05-19T23:50:00","ALTW.DR.ALPSLD","104.82","3.33","0.00"],["2026-05-19T23:50:00","ALTW.DR.AURLD","101.15","-0.34","0.00"],["2026-05-19T23:50:00","ALTW.DR.BSLF","97.89","-3.60","0.00"],["2026-05-19T23:50:00","ALTW.DR.COMPLD","101.81","0.32","0.00"],["2026-05-19T23:50:00","ALTW.DR.FERGLD","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.DR.NORLD","97.62","-3.87","0.00"],["2026-05-19T23:50:00","ALTW.DR.SIMPLD","104.82","3.33","0.00"],["2026-05-19T23:50:00","ALTW.DRUN.ESR1","99.59","-1.90","0.00"],["2026-05-19T23:50:00","ALTW.ELKWIND","99.36","-2.13","0.00"],["2026-05-19T23:50:00","ALTW.EMERY_1","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.EMERY_2","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.EMERY31","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.EMERY32","97.73","-3.76","0.00"],["2026-05-19T23:50:00","ALTW.ENDV","98.40","-3.09","0.00"],["2026-05-19T23:50:00","ALTW.ENGLFARMS","97.06","-4.43","0.00"],["2026-05-19T23:50:00","ALTW.FAIR_DSL","98.21","-3.28","0.00"],["2026-05-19T23:50:00","ALTW.FAIR_SIG","98.21","-3.28","0.00"],["2026-05-19T23:50:00","ALTW.FAIR1.ARR","97.90","-3.59","0.00"],["2026-05-19T23:50:00","ALTW.FAIR2.ARR","97.90","-3.59","0.00"],["2026-05-19T23:50:00","ALTW.FAIRMONT1","98.21","-3.28","0.00"],["2026-05-19T23:50:00","ALTW.FCLDFCL1","99.00","-2.49","0.00"],["2026-05-19T23:50:00","ALTW.FRBRN.WND","96.55","-4.94","0.00"],["2026-05-19T23:50:00","ALTW.FRNKLNCO","98.19","-3.30","0.00"],["2026-05-19T23:50:00","ALTW.FXLK3.ARR","97.23","-4.26","0.00"],["2026-05-19T23:50:00","ALTW.GOLDENPLN","96.87","-4.62","0.00"],["2026-05-19T23:50:00","ALTW.GOLDP.ESR","96.87","-4.62","0.00"],["2026-05-19T23:50:00","ALTW.GPFWIND","99.73","-1.76","0.00"],["2026-05-19T23:50:00","ALTW.GRCT.ARR","98.87","-2.62","0.00"],["2026-05-19T23:50:00","ALTW.HAHN.ARR","100.66","-0.83","0.00"],["2026-05-19T23:50:00","ALTW.HANCOC1","98.74","-2.75","0.00"],["2026-05-19T23:50:00","ALTW.HAWKEYE1","99.16","-2.33","0.00"],["2026-05-19T23:50:00","ALTW.HCPD.STHP","99.65","-1.84","0.00"],["2026-05-19T23:50:00","ALTW.HCPD.TRU","99.13","-2.36","0.00"],["2026-05-19T23:50:00","ALTW.HDIVWIND","99.11","-2.38","0.00"],["2026-05-19T23:50:00","ALTW.HKCRK.MVP","99.10","-2.39","0.00"],["2026-05-19T23:50:00","ALTW.HZLT3.MVP","98.77","-2.72","0.00"],["2026-05-19T23:50:00","ALTW.INDEPWIND","99.31","-2.18","0.00"],["2026-05-19T23:50:00","ALTW.JOULGSCIP","96.45","-5.04","0.00"],["2026-05-19T23:50:00","ALTW.JOULGSIPL","96.45","-5.04","0.00"],["2026-05-19T23:50:00","ALTW.JOUNEAL3","98.05","-3.44","0.00"],["2026-05-19T23:50:00","ALTW.JOUNEALS4","98.05","-3.44","0.00"],["2026-05-19T23:50:00","ALTW.KOSSUTH","97.37","-4.12","0.00"],["2026-05-19T23:50:00","ALTW.KOSSUTH2","97.37","-4.12","0.00"],["2026-05-19T23:50:00","ALTW.LAN.ESR1","101.75","0.26","0.00"],["2026-05-19T23:50:00","ALTW.LANS3.ARR","101.75","0.26","0.00"],["2026-05-19T23:50:00","ALTW.LANSIN4","101.75","0.26","0.00"],["2026-05-19T23:50:00","ALTW.LEDYARD","96.86","-4.63","0.00"],["2026-05-19T23:50:00","ALTW.LEDYD.MVP","96.86","-4.63","0.00"],["2026-05-19T23:50:00","ALTW.LIMEC1","96.87","-4.62","0.00"],["2026-05-19T23:50:00","ALTW.LIMEC2","96.88","-4.61","0.00"],["2026-05-19T23:50:00","ALTW.LKFLD.IPL","96.82","-4.67","0.00"],["2026-05-19T23:50:00","ALTW.LOSTLAKES","99.01","-2.48","0.00"],["2026-05-19T23:50:00","ALTW.LOUIS.SLR","97.45","-4.04","0.00"],["2026-05-19T23:50:00","ALTW.MECB","97.37","-4.12","0.00"],["2026-05-19T23:50:00","ALTW.MECB_1.AZ","97.37","-4.12","0.00"],["2026-05-19T23:50:00","ALTW.MGS_CT1","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MGS_CT2","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MGS_ST3.1","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MGS_ST3.2","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MMPA.OGWF","95.66","-5.83","0.00"],["2026-05-19T23:50:00","ALTW.MONTA.ARR","98.82","-2.67","0.00"],["2026-05-19T23:50:00","ALTW.MOWERCO","97.23","-4.26","0.00"],["2026-05-19T23:50:00","ALTW.MQOKT.ARR","98.70","-2.79","0.00"],["2026-05-19T23:50:00","ALTW.MRES","98.50","-2.99","0.00"],["2026-05-19T23:50:00","ALTW.MRES_1.AZ","98.33","-3.16","0.00"],["2026-05-19T23:50:00","ALTW.MTOWNCT1","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MTOWNCT2","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.MTOWNCT3","98.72","-2.77","0.00"],["2026-05-19T23:50:00","ALTW.NCENT.ARR","97.64","-3.85","0.00"],["2026-05-19T23:50:00","ALTW.NSP","99.07","-2.42","0.00"],["2026-05-19T23:50:00","ALTW.NSPP_1.AZ","99.07","-2.42","0.00"],["2026-05-19T23:50:00","ALTW.ODINWF","99.22","-2.27","0.00"],["2026-05-19T23:50:00","ALTW.OTTMW.MVP","96.51","-4.98","0.00"],["2026-05-19T23:50:00","ALTW.OTTUMW1","94.94","-6.55","0.00"],["2026-05-19T23:50:00","ALTW.PIONPRAR2","97.52","-3.97","0.00"],["2026-05-19T23:50:00","ALTW.PIOPRAIR1","97.51","-3.98","0.00"],["2026-05-19T23:50:00","ALTW.PRARC1","100.04","-1.45","0.00"],["2026-05-19T23:50:00","ALTW.PRARC3","100.04","-1.45","0.00"],["2026-05-19T23:50:00","ALTW.PRARC4","100.04","-1.45","0.00"],["2026-05-19T23:50:00","ALTW.PRESCOTT","96.77","-4.72","0.00"],["2026-05-19T23:50:00","ALTW.RCCS.ARR","99.70","-1.79","0.00"],["2026-05-19T23:50:00","ALTW.RICHLAND","98.02","-3.47","0.00"],["2026-05-19T23:50:00","ALTW.RIPPEY1","100.21","-1.28","0.00"],["2026-05-19T23:50:00","ALTW.ROCKCREEK","97.37","-4.12","0.00"],["2026-05-19T23:50:00","ALTW.ROQUETTE1","94.49","-7.00","0.00"],["2026-05-19T23:50:00","ALTW.SACCOWIND","98.02","-3.47","0.00"],["2026-05-19T23:50:00","ALTW.SARATOGA","97.35","-4.14","0.00"],["2026-05-19T23:50:00","ALTW.SLAK_CT1","97.89","-3.60","0.00"],["2026-05-19T23:50:00","DLCO","101.23","-0.26","0.00"],["2026-05-19T23:50:00","DMGEN1.AGG","99.01","-2.48","0.00"],["2026-05-19T23:50:00","DMGEN2.AGG","99.01","-2.48","0.00"],["2026-05-19T23:50:00","DMGEN4.AGG","99.01","-2.48","0.00"],["2026-05-19T23:50:00","DPC.ABS","98.63","-2.86","0.00"],["2026-05-19T23:50:00","DPC.AEPE9","101.64","0.15","0.00"],["2026-05-19T23:50:00","DPC.APPLRV.SLR","100.88","-0.61","0.00"],["2026-05-19T23:50:00","DPC.AZ","101.72","0.23","0.00"],["2026-05-19T23:50:00","DPC.DPC","101.76","0.27","0.00"],["2026-05-19T23:50:00","DPC.EDNF","100.42","-1.07","0.00"],["2026-05-19T23:50:00","DPC.EKM1","101.62","0.13","0.00"],["2026-05-19T23:50:00","DPC.EKM2","101.62","0.13","0.00"],["2026-05-19T23:50:00","DPC.FILMOR.SLR","98.48","-3.01","0.00"],["2026-05-19T23:50:00","DPC.FLAMBEAU","100.96","-0.53","0.00"],["2026-05-19T23:50:00","DPC.GENOA3","101.89","0.40","0.00"],["2026-05-19T23:50:00","DPC.JPM","101.13","-0.36","0.00"],["2026-05-19T23:50:00","DPC.MCNEILUS2","97.18","-4.31","0.00"],["2026-05-19T23:50:00","DPC.NSPLOAD","106.58","5.09","0.00"],["2026-05-19T23:50:00","DPC.NSPP_1.AZ","106.63","5.14","0.00"],["2026-05-19T23:50:00","DPC.NWEC.AZ","102.62","1.13","0.00"],["2026-05-19T23:50:00","DPC.NWELOAD","102.62","1.13","0.00"],["2026-05-19T23:50:00","DPC.RIVR.ANVRY","103.98","2.49","0.00"],["2026-05-19T23:50:00","DPC.STNMAN.ARR","100.20","-1.29","0.00"],["2026-05-19T23:50:00","DPC.WINNEBAGO","96.60","-4.89","0.00"],["2026-05-19T23:50:00","DPL","101.23","-0.26","0.00"],["2026-05-19T23:50:00","DUK","102.37","0.88","0.00"],["2026-05-19T23:50:00","EAI.AECC_1.AZ","23.20","-0.85","-77.44"],["2026-05-19T23:50:00","EAI.AECCHYDRO2","21.16","-2.89","-77.44"],["2026-05-19T23:50:00","EAI.AECCHYDRO9","20.28","-3.77","-77.44"],["2026-05-19T23:50:00","EAI.AECCLD","23.23","-0.82","-77.44"],["2026-05-19T23:50:00","EAI.AECCMCCLLN","20.95","-3.10","-77.44"],["2026-05-19T23:50:00","EAI.AECCMGVCT1","20.02","-4.03","-77.44"],["2026-05-19T23:50:00","EAI.AECCMGVCT2","20.02","-4.03","-77.44"],["2026-05-19T23:50:00","EAI.AECCMGVMST","20.02","-4.03","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT1","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT2","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT3","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT4","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT5","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT6","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWCT7","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWST1","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCOSWST2","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.AECCWCSOL","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.ANO1","18.70","-5.35","-77.44"],["2026-05-19T23:50:00","EAI.ANO2","18.93","-5.12","-77.44"],["2026-05-19T23:50:00","EAI.ARSNC1.ARR","21.44","-2.61","-77.44"],["2026-05-19T23:50:00","EAI.BIGCYP120","24.21","0.16","-77.44"],["2026-05-19T23:50:00","EAI.BIGCYP20","24.21","0.16","-77.44"],["2026-05-19T23:50:00","EAI.BIGCYP40","24.21","0.16","-77.44"],["2026-05-19T23:50:00","EAI.BLAKELY1","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","EAI.BLAKELY2","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","EAI.BUBALD","20.93","-3.12","-77.44"],["2026-05-19T23:50:00","EAI.CARPNTR_1","20.25","-3.80","-77.44"],["2026-05-19T23:50:00","EAI.CARPNTR_2","19.70","-4.35","-77.44"],["2026-05-19T23:50:00","EAI.CC.AECCMGV","20.02","-4.03","-77.44"],["2026-05-19T23:50:00","EAI.CC.AECCOSW","20.81","-3.24","-77.44"],["2026-05-19T23:50:00","EAI.CC.BLAKLY","20.84","-3.21","-77.44"],["2026-05-19T23:50:00","EAI.CC.DEGRAY","20.56","-3.49","-77.44"],["2026-05-19T23:50:00","EAI.CC.DELL","23.55","-0.50","-77.44"],["2026-05-19T23:50:00","EAI.CC.HT_SPR1","19.88","-4.17","-77.44"],["2026-05-19T23:50:00","EAI.CC.PBENRGY","20.60","-3.45","-77.44"],["2026-05-19T23:50:00","EAI.CC.UPS1","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.CC.UPS2","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.CC.UPS3","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.CC.UPS4","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.CHLK1","23.60","-0.45","-77.44"],["2026-05-19T23:50:00","EAI.CHLK2","23.60","-0.45","-77.44"],["2026-05-19T23:50:00","EAI.CHLK3","23.60","-0.45","-77.44"],["2026-05-19T23:50:00","EAI.CLKS","23.98","-0.07","-77.44"],["2026-05-19T23:50:00","EAI.COUCH2.ARR","21.28","-2.77","-77.44"],["2026-05-19T23:50:00","EAI.CROSSETT","20.26","-3.79","-77.44"],["2026-05-19T23:50:00","EAI.CWAYLD","21.24","-2.81","-77.44"],["2026-05-19T23:50:00","EAI.CWAYLD1.AZ","21.24","-2.81","-77.44"],["2026-05-19T23:50:00","EAI.CWCP","23.45","-0.60","-77.44"],["2026-05-19T23:50:00","EAI.CWL_1.AZ","23.87","-0.18","-77.44"],["2026-05-19T23:50:00","EAI.CWL_A","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.CWL_B","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.CWL_C","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.CWL_D","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.CWL_E","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.CYVY","23.84","-0.21","-77.44"],["2026-05-19T23:50:00","EAI.DEGRAY1","20.56","-3.49","-77.44"],["2026-05-19T23:50:00","EAI.DEGRAY2","20.56","-3.49","-77.44"],["2026-05-19T23:50:00","EAI.DELL.CT1","23.55","-0.50","-77.44"],["2026-05-19T23:50:00","EAI.DELL.CT2","23.55","-0.50","-77.44"],["2026-05-19T23:50:00","EAI.DELL.ST3","23.55","-0.50","-77.44"],["2026-05-19T23:50:00","EAI.DRVRSOL","24.16","0.11","-77.44"],["2026-05-19T23:50:00","EAI.EAILD","22.14","-1.91","-77.44"],["2026-05-19T23:50:00","EAI.EAILD.RLA","22.14","-1.91","-77.44"],["2026-05-19T23:50:00","EAI.EAMP_1.AZ","22.18","-1.87","-77.44"],["2026-05-19T23:50:00","EAI.ELDORA.ARR","19.64","-4.41","-77.44"],["2026-05-19T23:50:00","EAI.FLATFORKSO","23.35","-0.70","-77.44"],["2026-05-19T23:50:00","EAI.FORGEVWSO","24.02","-0.03","-77.44"],["2026-05-19T23:50:00","EAI.GACP.GMPWR","24.16","0.11","-77.44"],["2026-05-19T23:50:00","EAI.H_SPR1_CT1","19.88","-4.17","-77.44"],["2026-05-19T23:50:00","EAI.H_SPR1_CT2","19.88","-4.17","-77.44"],["2026-05-19T23:50:00","EAI.H_SPR1_ST","19.88","-4.17","-77.44"],["2026-05-19T23:50:00","EAI.HAPPY","23.78","-0.27","-77.44"],["2026-05-19T23:50:00","EAI.HASKL1.ARR","20.50","-3.55","-77.44"],["2026-05-19T23:50:00","EAI.INDEPEND1","22.87","-1.18","-77.44"],["2026-05-19T23:50:00","EAI.INDEPEND2","22.80","-1.25","-77.44"],["2026-05-19T23:50:00","EAI.JONSCWL","23.87","-0.18","-77.44"],["2026-05-19T23:50:00","EAI.LK_CATH4","19.88","-4.17","-77.44"],["2026-05-19T23:50:00","EAI.LLS","23.33","-0.72","-77.44"],["2026-05-19T23:50:00","EAI.LYNCH2.ARR","21.85","-2.20","-77.44"],["2026-05-19T23:50:00","EAI.MABELV.ARR","20.53","-3.52","-77.44"],["2026-05-19T23:50:00","EAI.NIMBUSWF","21.65","-2.40","-77.44"],["2026-05-19T23:50:00","EAI.NLR_1.AZ","21.92","-2.13","-77.44"],["2026-05-19T23:50:00","EAI.NLRLD","21.92","-2.13","-77.44"],["2026-05-19T23:50:00","EAI.NPTSOL","23.35","-0.70","-77.44"],["2026-05-19T23:50:00","EAI.NWMADRIDSO","22.61","-1.44","-77.44"],["2026-05-19T23:50:00","EAI.OMLP_1.AZ","24.33","0.28","-77.44"],["2026-05-19T23:50:00","EAI.PBENRGY_CT","20.59","-3.46","-77.44"],["2026-05-19T23:50:00","EAI.PBENRGY_ST","20.67","-3.38","-77.44"],["2026-05-19T23:50:00","EAI.PLUM_1C","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","EAI.PLUM_PPEA","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","EAI.PLUM1_MEUC","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","EAI.PLUM2_MEUC","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","EAI.PLUMPT","23.81","-0.24","-77.44"],["2026-05-19T23:50:00","NSP.REDWIN1","96.91","-4.58","0.00"],["2026-05-19T23:50:00","NSP.REDWIN2","96.91","-4.58","0.00"],["2026-05-19T23:50:00","NSP.RIVRSD10","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.RIVRSD71","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.RIVRSD72","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.RIVRSD9","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.ROCKRIDG1","97.69","-3.80","0.00"],["2026-05-19T23:50:00","NSP.RWF__1_QS","98.35","-3.14","0.00"],["2026-05-19T23:50:00","NSP.RWF__2","98.35","-3.14","0.00"],["2026-05-19T23:50:00","NSP.S_RIDGE1","97.69","-3.80","0.00"],["2026-05-19T23:50:00","NSP.SARTELL","97.81","-3.68","0.00"],["2026-05-19T23:50:00","NSP.SHAKOBIO1","98.47","-3.02","0.00"],["2026-05-19T23:50:00","NSP.SHERC1.SLR","96.51","-4.98","0.00"],["2026-05-19T23:50:00","NSP.SHERC2.SLR","96.51","-4.98","0.00"],["2026-05-19T23:50:00","NSP.SHERC3.SLR","96.51","-4.98","0.00"],["2026-05-19T23:50:00","NSP.SHERCO.3","96.51","-4.98","0.00"],["2026-05-19T23:50:00","NSP.SHERCO1","96.15","-5.34","0.00"],["2026-05-19T23:50:00","NSP.SMP","98.26","-3.23","0.00"],["2026-05-19T23:50:00","NSP.SMPM.S3","96.51","-4.98","0.00"],["2026-05-19T23:50:00","NSP.SPGSPG1","96.35","-5.14","0.00"],["2026-05-19T23:50:00","NSP.ST_PETER","98.59","-2.90","0.00"],["2026-05-19T23:50:00","NSP.STCLOUD1","97.65","-3.84","0.00"],["2026-05-19T23:50:00","NSP.STCRO","98.58","-2.91","0.00"],["2026-05-19T23:50:00","NSP.STJM_1.AZ","101.59","0.10","0.00"],["2026-05-19T23:50:00","NSP.STONERAY","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.TEA_1.AZ","98.32","-3.17","0.00"],["2026-05-19T23:50:00","NSP.UILK1","97.01","-4.48","0.00"],["2026-05-19T23:50:00","NSP.UOFMGEN1","97.98","-3.51","0.00"],["2026-05-19T23:50:00","NSP.UOFMGEN2","97.70","-3.79","0.00"],["2026-05-19T23:50:00","NSP.UPLS_1.AZ","101.02","-0.47","0.00"],["2026-05-19T23:50:00","NSP.UPLS_2.AZ","99.97","-1.52","0.00"],["2026-05-19T23:50:00","NSP.UPLS_3.AZ","104.20","2.71","0.00"],["2026-05-19T23:50:00","NSP.VALYVIEW1","97.34","-4.15","0.00"],["2026-05-19T23:50:00","NSP.VELVAVELV","94.72","-6.77","0.00"],["2026-05-19T23:50:00","NSP.W_TRIW_TR","97.29","-4.20","0.00"],["2026-05-19T23:50:00","NSP.WESTSID1","97.57","-3.92","0.00"],["2026-05-19T23:50:00","NSP.WHEAT1.ARR","101.53","0.04","0.00"],["2026-05-19T23:50:00","NSP.WHEAT3.ARR","101.53","0.04","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_08","101.53","0.04","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_09","101.57","0.08","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_10","101.57","0.08","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_11","101.57","0.08","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_12","101.57","0.08","0.00"],["2026-05-19T23:50:00","NSP.WHEATON_13","101.57","0.08","0.00"],["2026-05-19T23:50:00","NSP.WILMAR1","94.89","-6.60","0.00"],["2026-05-19T23:50:00","NSP.WILMAR2","94.89","-6.60","0.00"],["2026-05-19T23:50:00","NSP.WIMUNI.AZ","103.00","1.51","0.00"],["2026-05-19T23:50:00","NSP.WINDVEST1","97.69","-3.80","0.00"],["2026-05-19T23:50:00","NSP.WOODST1","97.53","-3.96","0.00"],["2026-05-19T23:50:00","NSP.WPIPST1","97.06","-4.43","0.00"],["2026-05-19T23:50:00","NSP.WPPI","101.29","-0.20","0.00"],["2026-05-19T23:50:00","NSP.WPPI_1.AZ","101.29","-0.20","0.00"],["2026-05-19T23:50:00","NSP.WSSOT3.HYD","101.98","0.49","0.00"],["2026-05-19T23:50:00","NSP.WSSOT4.HYD","102.00","0.51","0.00"],["2026-05-19T23:50:00","NYISO","102.20","0.71","0.00"],["2026-05-19T23:50:00","OKGE","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","ONT","100.55","-0.94","0.00"],["2026-05-19T23:50:00","ONT.DECO.PSOUT","101.15","-0.34","0.00"],["2026-05-19T23:50:00","ONT_W","94.84","-6.65","0.00"],["2026-05-19T23:50:00","OPPD","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","OTP.ANT","97.37","-4.12","0.00"],["2026-05-19T23:50:00","OTP.ASHTAIII","95.30","-6.19","0.00"],["2026-05-19T23:50:00","OTP.ASHTUBULA","95.30","-6.19","0.00"],["2026-05-19T23:50:00","OTP.ASTORIA","95.95","-5.54","0.00"],["2026-05-19T23:50:00","OTP.AZ","97.62","-3.87","0.00"],["2026-05-19T23:50:00","OTP.BENSON.ARR","100.71","-0.78","0.00"],["2026-05-19T23:50:00","OTP.BEPC1","98.70","-2.79","0.00"],["2026-05-19T23:50:00","OTP.BIGSTON1","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.BRDRS1.WND","92.93","-8.56","0.00"],["2026-05-19T23:50:00","OTP.CENTER1","92.52","-8.97","0.00"],["2026-05-19T23:50:00","OTP.COURTNY.WF","94.75","-6.74","0.00"],["2026-05-19T23:50:00","OTP.COYOT1","91.49","-10.00","0.00"],["2026-05-19T23:50:00","OTP.CRIDG1.WND","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.CRIDG2.WND","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.DHWE","96.92","-4.57","0.00"],["2026-05-19T23:50:00","OTP.DR1_2.WND","97.47","-4.02","0.00"],["2026-05-19T23:50:00","OTP.DR3.WND","97.46","-4.03","0.00"],["2026-05-19T23:50:00","OTP.EDGLYEDGL","113.79","12.30","0.00"],["2026-05-19T23:50:00","OTP.GRANTCO","101.86","0.37","0.00"],["2026-05-19T23:50:00","OTP.GRE","100.77","-0.72","0.00"],["2026-05-19T23:50:00","OTP.GRE.ASHTII","95.26","-6.23","0.00"],["2026-05-19T23:50:00","OTP.GRE.DEUEL","96.92","-4.57","0.00"],["2026-05-19T23:50:00","OTP.GRE.DSA","95.64","-5.85","0.00"],["2026-05-19T23:50:00","OTP.GRE.SPRTWD","95.64","-5.85","0.00"],["2026-05-19T23:50:00","OTP.GREM_2.AZ","100.81","-0.68","0.00"],["2026-05-19T23:50:00","OTP.HETLA","98.61","-2.88","0.00"],["2026-05-19T23:50:00","OTP.HILS_1.AZ","98.89","-2.60","0.00"],["2026-05-19T23:50:00","OTP.HLSOLAR","101.43","-0.06","0.00"],["2026-05-19T23:50:00","OTP.JAMSPK1","94.49","-7.00","0.00"],["2026-05-19T23:50:00","OTP.JAMSPK2","94.31","-7.18","0.00"],["2026-05-19T23:50:00","OTP.LAKESWIND","101.00","-0.49","0.00"],["2026-05-19T23:50:00","OTP.LANGDN1","96.47","-5.02","0.00"],["2026-05-19T23:50:00","OTP.LANGDN2","96.47","-5.02","0.00"],["2026-05-19T23:50:00","OTP.MDU","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.MDU.BSTON1","97.39","-4.10","0.00"],["2026-05-19T23:50:00","OTP.MDU.COYOTE","91.49","-10.00","0.00"],["2026-05-19T23:50:00","EAI.PMISTSOL","22.21","-1.84","-77.44"],["2026-05-19T23:50:00","EAI.QUARTZ","23.68","-0.37","-77.44"],["2026-05-19T23:50:00","EAI.REDFDSOLAR","21.26","-2.79","-77.44"],["2026-05-19T23:50:00","EAI.REMMEL123","18.92","-5.13","-77.44"],["2026-05-19T23:50:00","EAI.RITCH3.ARR","23.33","-0.72","-77.44"],["2026-05-19T23:50:00","EAI.SEARCY","23.49","-0.56","-77.44"],["2026-05-19T23:50:00","EAI.SHRDN1.ARR","20.40","-3.65","-77.44"],["2026-05-19T23:50:00","EAI.SHRDN2.ARR","20.40","-3.65","-77.44"],["2026-05-19T23:50:00","EAI.SHRDN3.ARR","20.40","-3.65","-77.44"],["2026-05-19T23:50:00","EAI.STUTTGART","23.00","-1.05","-77.44"],["2026-05-19T23:50:00","EAI.UPS1_CT1","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS1_CT2","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS1_ST","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS2_CT1","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS2_CT2","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS2_ST","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS3_CT1","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS3_CT2","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS3_ST","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS4_CT1","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS4_CT2","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.UPS4_ST","19.59","-4.46","-77.44"],["2026-05-19T23:50:00","EAI.WBSOL","24.62","0.57","-77.44"],["2026-05-19T23:50:00","EAI.WH_BLUFF1","20.76","-3.29","-77.44"],["2026-05-19T23:50:00","EAI.WH_BLUFF2","20.76","-3.29","-77.44"],["2026-05-19T23:50:00","EAI.WHBLF.ARR","21.38","-2.67","-77.44"],["2026-05-19T23:50:00","EAI.WMPSOL","24.18","0.13","-77.44"],["2026-05-19T23:50:00","EAI.WMULD_1.AZ","24.18","0.13","-77.44"],["2026-05-19T23:50:00","EAI.WMULDLD","24.18","0.13","-77.44"],["2026-05-19T23:50:00","EAI.WODLN1.ARR","20.82","-3.23","-77.44"],["2026-05-19T23:50:00","EAI.WSTMMP.ARR","23.99","-0.06","-77.44"],["2026-05-19T23:50:00","EAI.WTBLF5.ARR","20.76","-3.29","-77.44"],["2026-05-19T23:50:00","EDE","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","EDE.PLUM","101.25","-0.24","0.00"],["2026-05-19T23:50:00","EES.ACAD2_CT1","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.ACAD2_CT2","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.ACAD2_ST","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.ACADA1.ARR","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.ACADA2.ARR","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.AIRLIN.ARR","23.71","-0.34","-77.44"],["2026-05-19T23:50:00","EES.AIRLIQ_GEI","24.24","0.19","-77.44"],["2026-05-19T23:50:00","EES.AMITESO","24.89","0.84","-77.44"],["2026-05-19T23:50:00","EES.AXIALL","22.90","-1.15","-77.44"],["2026-05-19T23:50:00","EES.AXLPLQ","23.47","-0.58","-77.44"],["2026-05-19T23:50:00","EES.BASFVFW","25.51","1.46","-77.44"],["2026-05-19T23:50:00","EES.BASTAP.ARR","19.04","-5.01","-77.44"],["2026-05-19T23:50:00","EES.BASTP1.ARR","19.04","-5.01","-77.44"],["2026-05-19T23:50:00","EES.BASTR1.ARR","19.29","-4.76","-77.44"],["2026-05-19T23:50:00","EES.BASTR2.ARR","19.29","-4.76","-77.44"],["2026-05-19T23:50:00","EES.BC1_1","22.72","-1.33","-77.44"],["2026-05-19T23:50:00","EES.BC1_2","22.72","-1.33","-77.44"],["2026-05-19T23:50:00","EES.BC1_3","22.72","-1.33","-77.44"],["2026-05-19T23:50:00","EES.BC1_4","22.72","-1.33","-77.44"],["2026-05-19T23:50:00","EES.BC2_1","22.58","-1.47","-77.44"],["2026-05-19T23:50:00","EES.BC2_2","22.58","-1.47","-77.44"],["2026-05-19T23:50:00","EES.BC2_3","22.58","-1.47","-77.44"],["2026-05-19T23:50:00","EES.BGTEL1.ARR","24.04","-0.01","-77.44"],["2026-05-19T23:50:00","EES.BRAZ_1.AZ","25.36","1.31","-77.44"],["2026-05-19T23:50:00","EES.BRAZLD","25.34","1.29","-77.44"],["2026-05-19T23:50:00","EES.BRTNY1.ARR","24.12","0.07","-77.44"],["2026-05-19T23:50:00","EES.BRTNY2.ARR","24.12","0.07","-77.44"],["2026-05-19T23:50:00","EES.BURAS.ARR","23.76","-0.29","-77.44"],["2026-05-19T23:50:00","EES.BXTRW5.ARR","21.12","-2.93","-77.44"],["2026-05-19T23:50:00","EES.BXTRWL.ARR","21.12","-2.93","-77.44"],["2026-05-19T23:50:00","EES.BXWSN2.ARR","21.09","-2.96","-77.44"],["2026-05-19T23:50:00","EES.BYCT1","23.97","-0.08","-77.44"],["2026-05-19T23:50:00","EES.BYCT2","23.97","-0.08","-77.44"],["2026-05-19T23:50:00","EES.BYCT3","23.97","-0.08","-77.44"],["2026-05-19T23:50:00","EES.BYCT4","23.97","-0.08","-77.44"],["2026-05-19T23:50:00","EES.BYGL","19.58","-4.47","-77.44"],["2026-05-19T23:50:00","EES.CALCAS1_CT","23.66","-0.39","-77.44"],["2026-05-19T23:50:00","EES.CALCAS2_CT","23.66","-0.39","-77.44"],["2026-05-19T23:50:00","EES.CALDWEL.AZ","25.95","1.90","-77.44"],["2026-05-19T23:50:00","EES.CALDWELL","25.95","1.90","-77.44"],["2026-05-19T23:50:00","EES.CARV_A","23.35","-0.70","-77.44"],["2026-05-19T23:50:00","EES.CARV_BC","23.35","-0.70","-77.44"],["2026-05-19T23:50:00","EES.CC.ACAD2","23.67","-0.38","-77.44"],["2026-05-19T23:50:00","EES.CC.JWL_1","22.44","-1.61","-77.44"],["2026-05-19T23:50:00","EES.CC.JWL_2","22.42","-1.63","-77.44"],["2026-05-19T23:50:00","EES.CC.LKCHAR","21.82","-2.23","-77.44"],["2026-05-19T23:50:00","EES.CC.MTCPS","23.59","-0.46","-77.44"],["2026-05-19T23:50:00","EES.CC.NINEM6","22.70","-1.35","-77.44"],["2026-05-19T23:50:00","EES.CC.NOPS","23.70","-0.35","-77.44"],["2026-05-19T23:50:00","EES.CC.OCAPS","25.71","1.66","-77.44"],["2026-05-19T23:50:00","EES.CNWAY2.ARR","24.11","0.06","-77.44"],["2026-05-19T23:50:00","EES.COLY1.ARR","23.18","-0.87","-77.44"],["2026-05-19T23:50:00","EES.CONC","25.36","1.31","-77.44"],["2026-05-19T23:50:00","EES.CONCECO","25.36","1.31","-77.44"],["2026-05-19T23:50:00","EES.CONCORDIA","21.19","-2.86","-77.44"],["2026-05-19T23:50:00","EES.CONCPK","25.36","1.31","-77.44"],["2026-05-19T23:50:00","EES.CONCSUP","25.36","1.31","-77.44"],["2026-05-19T23:50:00","EES.CONWAY.ARR","24.11","0.06","-77.44"],["2026-05-19T23:50:00","EES.CTEAU2.ARR","24.83","0.78","-77.44"],["2026-05-19T23:50:00","EES.CTW_1","22.86","-1.19","-77.44"],["2026-05-19T23:50:00","MIUP.MIHM11","103.81","2.32","0.00"],["2026-05-19T23:50:00","MIUP.MIHM12","103.81","2.32","0.00"],["2026-05-19T23:50:00","MIUP.MIHM13","103.81","2.32","0.00"],["2026-05-19T23:50:00","MIUP.NEWQUINES","102.16","0.67","0.00"],["2026-05-19T23:50:00","MIUP.NWLB","111.25","9.76","0.00"],["2026-05-19T23:50:00","MIUP.PEAVYFALL","101.87","0.38","0.00"],["2026-05-19T23:50:00","MIUP.PRESQ.ARR","103.63","2.14","0.00"],["2026-05-19T23:50:00","MIUP.RBRTS.ARR","111.25","9.76","0.00"],["2026-05-19T23:50:00","MIUP.RNGD_SLR","104.39","2.90","0.00"],["2026-05-19T23:50:00","MIUP.TILDEN","105.76","4.27","0.00"],["2026-05-19T23:50:00","MIUP.TWINFALLS","101.34","-0.15","0.00"],["2026-05-19T23:50:00","MIUP.UMERC","103.33","1.84","0.00"],["2026-05-19T23:50:00","MIUP.WEPM","103.44","1.95","0.00"],["2026-05-19T23:50:00","MIUP.WHITERAPD","101.87","0.38","0.00"],["2026-05-19T23:50:00","MIUP.WOLV","105.27","3.78","0.00"],["2026-05-19T23:50:00","MIUP.WPPI","104.23","2.74","0.00"],["2026-05-19T23:50:00","MIUP.WPSE","103.32","1.83","0.00"],["2026-05-19T23:50:00","MOGEN1.AGG","97.57","-3.92","0.00"],["2026-05-19T23:50:00","MOGEN2.AGG","99.25","-2.24","0.00"],["2026-05-19T23:50:00","MP.AEPE14","99.72","-1.77","0.00"],["2026-05-19T23:50:00","MP.AEPE20","99.72","-1.77","0.00"],["2026-05-19T23:50:00","MP.AEPE50","99.72","-1.77","0.00"],["2026-05-19T23:50:00","MP.AZ","98.82","-2.67","0.00"],["2026-05-19T23:50:00","MP.BISON1","91.38","-10.11","0.00"],["2026-05-19T23:50:00","MP.BISON5","90.99","-10.50","0.00"],["2026-05-19T23:50:00","MP.BLNCHR123","99.54","-1.95","0.00"],["2026-05-19T23:50:00","MP.BOS233","92.91","-8.58","0.00"],["2026-05-19T23:50:00","MP.DLPLOAD","100.79","-0.70","0.00"],["2026-05-19T23:50:00","MP.DR.JFK","99.72","-1.77","0.00"],["2026-05-19T23:50:00","MP.FONDLA1","95.81","-5.68","0.00"],["2026-05-19T23:50:00","MP.G_ULLIN.WND","90.86","-10.63","0.00"],["2026-05-19T23:50:00","MP.HIBBAR3","98.95","-2.54","0.00"],["2026-05-19T23:50:00","MP.HIBBAR4","98.95","-2.54","0.00"],["2026-05-19T23:50:00","MP.HPUGEN356","96.15","-5.34","0.00"],["2026-05-19T23:50:00","MP.HPULOAD","96.15","-5.34","0.00"],["2026-05-19T23:50:00","MP.HVDCE","98.20","-3.29","0.00"],["2026-05-19T23:50:00","MP.HVDCW","92.49","-9.00","0.00"],["2026-05-19T23:50:00","MP.LASKIN1","99.39","-2.10","0.00"],["2026-05-19T23:50:00","MP.LASKIN2","99.39","-2.10","0.00"],["2026-05-19T23:50:00","MP.MP","98.75","-2.74","0.00"],["2026-05-19T23:50:00","MP.MP_BOS4","92.85","-8.64","0.00"],["2026-05-19T23:50:00","MP.MPM_1.AZ","96.15","-5.34","0.00"],["2026-05-19T23:50:00","MP.MPM_2.AZ","96.15","-5.34","0.00"],["2026-05-19T23:50:00","MP.MRES","100.36","-1.13","0.00"],["2026-05-19T23:50:00","MP.OLIVER12","92.49","-9.00","0.00"],["2026-05-19T23:50:00","MP.TACHB1","105.82","4.33","0.00"],["2026-05-19T23:50:00","MP.TACHB2","105.82","4.33","0.00"],["2026-05-19T23:50:00","MP.TACRIDGE1","96.92","-4.57","0.00"],["2026-05-19T23:50:00","MP.THOMSON","96.91","-4.58","0.00"],["2026-05-19T23:50:00","MP.WPPI_BOS4","92.85","-8.64","0.00"],["2026-05-19T23:50:00","MPS","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","MPS.CROSSROAD1","101.11","-0.38","0.00"],["2026-05-19T23:50:00","MPS.CROSSROAD2","101.11","-0.38","0.00"],["2026-05-19T23:50:00","MPS.CROSSROAD3","101.12","-0.37","0.00"],["2026-05-19T23:50:00","MPS.CROSSROAD4","101.12","-0.37","0.00"],["2026-05-19T23:50:00","MPW.AZ","97.09","-4.40","0.00"],["2026-05-19T23:50:00","MPW.MPW","97.09","-4.40","0.00"],["2026-05-19T23:50:00","MPW.UNIT_7","97.09","-4.40","0.00"],["2026-05-19T23:50:00","MPW.UNIT_8","97.09","-4.40","0.00"],["2026-05-19T23:50:00","MPW.UNIT_9","96.64","-4.85","0.00"],["2026-05-19T23:50:00","MS.HUB","22.66","-1.39","-77.44"],["2026-05-19T23:50:00","NIPS.AM","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.AZ","101.95","0.46","0.00"],["2026-05-19T23:50:00","NIPS.BAILY.ARR","100.92","-0.57","0.00"],["2026-05-19T23:50:00","NIPS.BCWF.SIG","96.57","-4.92","0.00"],["2026-05-19T23:50:00","NIPS.BENTONCO","96.57","-4.92","0.00"],["2026-05-19T23:50:00","NIPS.BP","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.BURROAK.H","102.61","1.12","0.00"],["2026-05-19T23:50:00","NIPS.BURROAK.L","102.91","1.42","0.00"],["2026-05-19T23:50:00","NIPS.CARGILL","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.CARPNTRWF","101.46","-0.03","0.00"],["2026-05-19T23:50:00","NIPS.CAVALRYBS","102.08","0.59","0.00"],["2026-05-19T23:50:00","NIPS.CAVALRYSF","102.08","0.59","0.00"],["2026-05-19T23:50:00","NIPS.CC.WHITN","99.76","-1.73","0.00"],["2026-05-19T23:50:00","NIPS.DR.PRAXAR","100.60","-0.89","0.00"],["2026-05-19T23:50:00","NIPS.DUNNBR1SF","101.52","0.03","0.00"],["2026-05-19T23:50:00","NIPS.DUNNBR2BS","102.61","1.12","0.00"],["2026-05-19T23:50:00","NIPS.DUNNBR2SF","102.61","1.12","0.00"],["2026-05-19T23:50:00","NIPS.ERC_TEST","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.EWNMAC.NU","102.85","1.36","0.00"],["2026-05-19T23:50:00","NIPS.HWND1.IPL","96.08","-5.41","0.00"],["2026-05-19T23:50:00","NIPS.IMPA","103.24","1.75","0.00"],["2026-05-19T23:50:00","NIPS.IMPA_1.AZ","103.24","1.75","0.00"],["2026-05-19T23:50:00","NIPS.INCRMLSP","101.68","0.19","0.00"],["2026-05-19T23:50:00","NIPS.INCROSWF","101.58","0.09","0.00"],["2026-05-19T23:50:00","NIPS.INCROSWF2","101.50","0.01","0.00"],["2026-05-19T23:50:00","NIPS.JASPERCO","103.99","2.50","0.00"],["2026-05-19T23:50:00","NIPS.LAKES","102.42","0.93","0.00"],["2026-05-19T23:50:00","NIPS.MCHCP.ARR","102.34","0.85","0.00"],["2026-05-19T23:50:00","NIPS.MICHCP12","100.46","-1.03","0.00"],["2026-05-19T23:50:00","NIPS.MITCH.ARR","100.43","-1.06","0.00"],["2026-05-19T23:50:00","NIPS.MNTIC2.NU","102.26","0.77","0.00"],["2026-05-19T23:50:00","NIPS.MUNSTR.LN","100.19","-1.30","0.00"],["2026-05-19T23:50:00","NIPS.NIPS","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.NLMK","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.NORWAPNOR","102.60","1.11","0.00"],["2026-05-19T23:50:00","NIPS.OAKDAPOAK","102.32","0.83","0.00"],["2026-05-19T23:50:00","NIPS.PRATTIND","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.PRAXAIR","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.REYNO.MVP","101.92","0.43","0.00"],["2026-05-19T23:50:00","NIPS.ROSEWRWF","100.78","-0.71","0.00"],["2026-05-19T23:50:00","NIPS.SCHAHP16A","101.16","-0.33","0.00"],["2026-05-19T23:50:00","NIPS.SCHAHP16B","101.16","-0.33","0.00"],["2026-05-19T23:50:00","NIPS.SCHAHP17","101.17","-0.32","0.00"],["2026-05-19T23:50:00","NIPS.SCHAHP18","101.17","-0.32","0.00"],["2026-05-19T23:50:00","NIPS.STJOHN.LN","101.39","-0.10","0.00"],["2026-05-19T23:50:00","NIPS.USS","101.96","0.47","0.00"],["2026-05-19T23:50:00","NIPS.WHITNGT1","99.76","-1.73","0.00"],["2026-05-19T23:50:00","NIPS.WHITNGT2","99.76","-1.73","0.00"],["2026-05-19T23:50:00","NIPS.WHITNST","99.76","-1.73","0.00"],["2026-05-19T23:50:00","NIPS.WVPA","105.10","3.61","0.00"],["2026-05-19T23:50:00","NIPS.WVPA_1.AZ","105.10","3.61","0.00"],["2026-05-19T23:50:00","NPPD","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","NSP.ADAMSWD1","101.11","-0.38","0.00"],["2026-05-19T23:50:00","NSP.AEPE11","103.36","1.87","0.00"],["2026-05-19T23:50:00","NSP.AEPE13","103.36","1.87","0.00"],["2026-05-19T23:50:00","NSP.AEPE18","102.63","1.14","0.00"],["2026-05-19T23:50:00","NSP.AEPE3","104.44","2.95","0.00"],["2026-05-19T23:50:00","NSP.AEPE4","103.36","1.87","0.00"],["2026-05-19T23:50:00","NSP.AEPE5","103.36","1.87","0.00"],["2026-05-19T23:50:00","NSP.AEPE8","103.36","1.87","0.00"],["2026-05-19T23:50:00","NSP.AGASSIZBE","97.88","-3.61","0.00"],["2026-05-19T23:50:00","NSP.ALDRIHERC","98.24","-3.25","0.00"],["2026-05-19T23:50:00","NSP.ANSON2","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.ANSON3","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.ANSON4","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.AZ","98.75","-2.74","0.00"],["2026-05-19T23:50:00","NSP.BAYFRN5","100.76","-0.73","0.00"],["2026-05-19T23:50:00","NSP.BAYFRN6","100.76","-0.73","0.00"],["2026-05-19T23:50:00","NSP.BE","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.BE1","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.BE2","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.BELW_1.AZ","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.BEPC","98.55","-2.94","0.00"],["2026-05-19T23:50:00","NSP.BIGBLUE","96.64","-4.85","0.00"],["2026-05-19T23:50:00","NSP.BIGFALL_A","101.51","0.02","0.00"],["2026-05-19T23:50:00","NSP.BLKBROOK","103.19","1.70","0.00"],["2026-05-19T23:50:00","NSP.BLKDO2","95.48","-6.01","0.00"],["2026-05-19T23:50:00","NSP.BLKDO5","95.71","-5.78","0.00"],["2026-05-19T23:50:00","NSP.BLKDO6","96.31","-5.18","0.00"],["2026-05-19T23:50:00","NSP.BLUE_LK_09","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE_LK_10","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE_LK_11","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE_LK7","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE_LK8","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE1.ARR","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE2.ARR","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BLUE4.ARR","97.40","-4.09","0.00"],["2026-05-19T23:50:00","NSP.BR_DIR_TR1","96.82","-4.67","0.00"],["2026-05-19T23:50:00","NSP.BRGSRD.MVP","99.93","-1.56","0.00"],["2026-05-19T23:50:00","NSP.BSTAR1.WND","96.81","-4.68","0.00"],["2026-05-19T23:50:00","NSP.BSTAR2.WND","96.81","-4.68","0.00"],["2026-05-19T23:50:00","NSP.BUFFR_TR1","96.82","-4.67","0.00"],["2026-05-19T23:50:00","NSP.BUFFR_TR2","96.82","-4.67","0.00"],["2026-05-19T23:50:00","NSP.CANFLSG1","98.04","-3.45","0.00"],["2026-05-19T23:50:00","NSP.CANFLSG2","98.04","-3.45","0.00"],["2026-05-19T23:50:00","NSP.CC.BLKD52","95.61","-5.88","0.00"],["2026-05-19T23:50:00","NSP.CC.HIBRDG1","95.90","-5.59","0.00"],["2026-05-19T23:50:00","NSP.CC.HIBRDG2","95.90","-5.59","0.00"],["2026-05-19T23:50:00","NSP.CC.MANKAT1","95.39","-6.10","0.00"],["2026-05-19T23:50:00","NSP.CC.MANKAT2","95.15","-6.34","0.00"],["2026-05-19T23:50:00","NSP.CC.RIVRSD1","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.CC.RIVRSD2","98.12","-3.37","0.00"],["2026-05-19T23:50:00","NSP.CEDARFAL","101.82","0.33","0.00"],["2026-05-19T23:50:00","NSP.CH_DIR_TR4","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.CHARA_TR1","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.CHARA_TR2","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.CHARA_TR4","97.11","-4.38","0.00"],["2026-05-19T23:50:00","NSP.CHEMOLSPO","98.49","-3.00","0.00"],["2026-05-19T23:50:00","NSP.CHPFL1.HYD","101.74","0.25","0.00"],["2026-05-19T23:50:00","NSP.CHPFL2.HYD","101.60","0.11","0.00"],["2026-05-19T23:50:00","NSP.CHPRES","101.54","0.05","0.00"],["2026-05-19T23:50:00","NSP.CISCO1","98.66","-2.83","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.FAIR","98.32","-3.17","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.G","99.24","-2.25","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.GF","99.97","-1.52","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.GLEN","99.24","-2.25","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.JANE","96.78","-4.71","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.KASS","98.82","-2.67","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.KEN","99.08","-2.41","0.00"],["2026-05-19T23:50:00","NSP.CMMPA.SE","99.45","-2.04","0.00"],["2026-05-19T23:50:00","NSP.CODA.BYLL","98.17","-3.32","0.00"],["2026-05-19T23:50:00","NSP.COYOTE","96.70","-4.79","0.00"],["2026-05-19T23:50:00","NSP.CRNELL.HYD","101.50","0.01","0.00"],["2026-05-19T23:50:00","NSP.CWN1","96.73","-4.76","0.00"],["2026-05-19T23:50:00","NSP.CWN2","96.73","-4.76","0.00"],["2026-05-19T23:50:00","NSP.DANIELSN1","101.69","0.20","0.00"],["2026-05-19T23:50:00","NSP.DR.BTFN","99.11","-2.38","0.00"],["2026-05-19T23:50:00","NSP.DR.MHP","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.DR.MNA","98.11","-3.38","0.00"],["2026-05-19T23:50:00","NSP.DR.SMRT","100.42","-1.07","0.00"],["2026-05-19T23:50:00","NSP.EASTRDG1","97.57","-3.92","0.00"],["2026-05-19T23:50:00","NSP.ELLIOTPK1","97.86","-3.63","0.00"],["2026-05-19T23:50:00","AMIL.IOW_AFRYT","99.01","-2.48","0.00"],["2026-05-19T23:50:00","AMIL.IP","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.IP.AZ","99.82","-1.67","0.00"],["2026-05-19T23:50:00","AMIL.IP.IMEA","99.47","-2.02","0.00"],["2026-05-19T23:50:00","AMIL.IPRETL","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.IPVS.MVP","97.86","-3.63","0.00"],["2026-05-19T23:50:00","AMIL.KIMMEL","100.77","-0.72","0.00"],["2026-05-19T23:50:00","AMIL.L69_AHOPK","100.99","-0.50","0.00"],["2026-05-19T23:50:00","AMIL.LEGOESR","100.71","-0.78","0.00"],["2026-05-19T23:50:00","AMIL.LINCLAND1","97.80","-3.69","0.00"],["2026-05-19T23:50:00","AMIL.LINCLAND2","97.80","-3.69","0.00"],["2026-05-19T23:50:00","AMIL.LOTUS","97.93","-3.56","0.00"],["2026-05-19T23:50:00","AMIL.MAROA.MVP","97.73","-3.76","0.00"],["2026-05-19T23:50:00","AMIL.MCEC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.MCPU_1.AZ","102.32","0.83","0.00"],["2026-05-19T23:50:00","AMIL.MECWB_LPC","99.60","-1.89","0.00"],["2026-05-19T23:50:00","AMIL.MERDS.MVP","97.95","-3.54","0.00"],["2026-05-19T23:50:00","AMIL.MES","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.MFSF","100.31","-1.18","0.00"],["2026-05-19T23:50:00","AMIL.MP2N","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.MPRG.ARR","98.89","-2.60","0.00"],["2026-05-19T23:50:00","AMIL.MRDSA.ARR","98.09","-3.40","0.00"],["2026-05-19T23:50:00","AMIL.MSWP","96.47","-5.02","0.00"],["2026-05-19T23:50:00","AMIL.MTCML","102.32","0.83","0.00"],["2026-05-19T23:50:00","AMIL.MULLIGAN","97.71","-3.78","0.00"],["2026-05-19T23:50:00","AMIL.NEC1_1.AZ","101.67","0.18","0.00"],["2026-05-19T23:50:00","AMIL.NESL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.NEWT_1.AZ","100.99","-0.50","0.00"],["2026-05-19T23:50:00","AMIL.NEWTON21","99.80","-1.69","0.00"],["2026-05-19T23:50:00","AMIL.NLT_ANEW_","96.00","-5.49","0.00"],["2026-05-19T23:50:00","AMIL.NORRIS","101.74","0.25","0.00"],["2026-05-19T23:50:00","AMIL.NORRISDC","99.80","-1.69","0.00"],["2026-05-19T23:50:00","AMIL.NWTN_BF","100.08","-1.41","0.00"],["2026-05-19T23:50:00","AMIL.NWTN_SF","100.08","-1.41","0.00"],["2026-05-19T23:50:00","AMIL.OGLES.ARR","99.16","-2.33","0.00"],["2026-05-19T23:50:00","AMIL.P66T","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.PALMCOIL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.PEARLG2","98.85","-2.64","0.00"],["2026-05-19T23:50:00","AMIL.PEIC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.PEIH","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.PLST","97.97","-3.52","0.00"],["2026-05-19T23:50:00","AMIL.PPI","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.PRAIRIE1","99.76","-1.73","0.00"],["2026-05-19T23:50:00","AMIL.PRAIRIECK","98.83","-2.66","0.00"],["2026-05-19T23:50:00","AMIL.PRSPWF","98.13","-3.36","0.00"],["2026-05-19T23:50:00","AMIL.PS1.NIMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PS2.NIMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG1.IMEA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG1.IMPA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG1.LGEP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG1.MEUC","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG1.SIPC","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG2.IMEA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG2.IMPA","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG2.LGEP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG2.MEUC","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSG2.SIPC","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC1.AMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC1.KMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC1.PPI","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC2.AMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC2.KMP","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PSGC2.PPI","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.PTWF","97.72","-3.77","0.00"],["2026-05-19T23:50:00","AMIL.PUBPOWIL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.PWLFSLR","100.74","-0.75","0.00"],["2026-05-19T23:50:00","AMIL.RECC_FPLP","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGA","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGB","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGC","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGD","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGE","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGF","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGG","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REI2CTGH","100.60","-0.89","0.00"],["2026-05-19T23:50:00","AMIL.REN1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.RES.CNE","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.RESE","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.RICHLAND","101.43","-0.06","0.00"],["2026-05-19T23:50:00","AMIL.RISING.H","98.87","-2.62","0.00"],["2026-05-19T23:50:00","AMIL.RISING.L","98.91","-2.58","0.00"],["2026-05-19T23:50:00","AMIL.RIVRFRRYS","101.90","0.41","0.00"],["2026-05-19T23:50:00","AMIL.RLGY01","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.RNGDRP","100.09","-1.40","0.00"],["2026-05-19T23:50:00","AMIL.RNGPSS","99.26","-2.23","0.00"],["2026-05-19T23:50:00","AMIL.RPGI_1.AZ","98.62","-2.87","0.00"],["2026-05-19T23:50:00","AMIL.RSPWIND","96.48","-5.01","0.00"],["2026-05-19T23:50:00","AMIL.RUBY","103.39","1.90","0.00"],["2026-05-19T23:50:00","AMIL.RUSHMORE","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.SALTCREEK","98.13","-3.36","0.00"],["2026-05-19T23:50:00","AMIL.SBL_ASIBL","99.68","-1.81","0.00"],["2026-05-19T23:50:00","AMIL.SDNY.MVP","99.74","-1.75","0.00"],["2026-05-19T23:50:00","AMIL.SELC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.SESRETAIL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.SFE_IL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","HMPL.HMPL_1.AZ","105.53","4.04","0.00"],["2026-05-19T23:50:00","HMPL.HMPLOAD","105.53","4.04","0.00"],["2026-05-19T23:50:00","ILGEN1.AGG","99.80","-1.69","0.00"],["2026-05-19T23:50:00","ILGEN10.AGG","99.80","-1.69","0.00"],["2026-05-19T23:50:00","ILGEN2.AGG","99.80","-1.69","0.00"],["2026-05-19T23:50:00","ILGEN3.AGG","99.43","-2.06","0.00"],["2026-05-19T23:50:00","ILGEN4.AGG","98.99","-2.50","0.00"],["2026-05-19T23:50:00","ILGEN5.AGG","99.80","-1.69","0.00"],["2026-05-19T23:50:00","ILGEN7.AGG","99.80","-1.69","0.00"],["2026-05-19T23:50:00","ILLINOIS.HUB","98.57","-2.92","0.00"],["2026-05-19T23:50:00","INDIANA.HUB","105.21","3.72","0.00"],["2026-05-19T23:50:00","INDN","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","IPL.16EVCT7","105.36","3.87","0.00"],["2026-05-19T23:50:00","IPL.16EVCT8","105.36","3.87","0.00"],["2026-05-19T23:50:00","IPL.16EVST9","105.36","3.87","0.00"],["2026-05-19T23:50:00","IPL.16GEOR11G","104.52","3.03","0.00"],["2026-05-19T23:50:00","IPL.16GEOR22G","105.13","3.64","0.00"],["2026-05-19T23:50:00","IPL.16GEOR33G","105.13","3.64","0.00"],["2026-05-19T23:50:00","IPL.16GEOR44G","104.52","3.03","0.00"],["2026-05-19T23:50:00","IPL.16PETE.AGG","102.40","0.91","0.00"],["2026-05-19T23:50:00","IPL.16PETEE3","102.59","1.10","0.00"],["2026-05-19T23:50:00","IPL.16PETEE4","102.40","0.91","0.00"],["2026-05-19T23:50:00","IPL.16STOC4C4","104.15","2.66","0.00"],["2026-05-19T23:50:00","IPL.16STOC5C5","103.78","2.29","0.00"],["2026-05-19T23:50:00","IPL.16STOT.AGG","104.20","2.71","0.00"],["2026-05-19T23:50:00","IPL.16STOU5O5","103.96","2.47","0.00"],["2026-05-19T23:50:00","IPL.16STOU6O6","104.31","2.82","0.00"],["2026-05-19T23:50:00","IPL.16STOU7O7","104.24","2.75","0.00"],["2026-05-19T23:50:00","IPL.16STOUCC6","104.60","3.11","0.00"],["2026-05-19T23:50:00","IPL.16STOUTR1","104.68","3.19","0.00"],["2026-05-19T23:50:00","IPL.16SYST.AGG","103.51","2.02","0.00"],["2026-05-19T23:50:00","IPL.AZ","105.31","3.82","0.00"],["2026-05-19T23:50:00","IPL.CC.IPLEV01","105.36","3.87","0.00"],["2026-05-19T23:50:00","IPL.HE","105.07","3.58","0.00"],["2026-05-19T23:50:00","IPL.HEPM_1.AZ","105.07","3.58","0.00"],["2026-05-19T23:50:00","IPL.IPL","105.31","3.82","0.00"],["2026-05-19T23:50:00","IPL.PEC01","102.60","1.11","0.00"],["2026-05-19T23:50:00","IPL.PIKECB01","102.59","1.10","0.00"],["2026-05-19T23:50:00","IPL.STOU3.ARR","104.62","3.13","0.00"],["2026-05-19T23:50:00","IPL.WVPA","105.31","3.82","0.00"],["2026-05-19T23:50:00","KACY","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","KCPL","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","LAFA.AZ","25.12","1.07","-77.44"],["2026-05-19T23:50:00","LAFA.HARGIS1","25.33","1.28","-77.44"],["2026-05-19T23:50:00","LAFA.HARGIS2","25.33","1.28","-77.44"],["2026-05-19T23:50:00","LAFA.LABBE1","24.44","0.39","-77.44"],["2026-05-19T23:50:00","LAFA.LABBE2","24.44","0.39","-77.44"],["2026-05-19T23:50:00","LAFA.LAFA","25.12","1.07","-77.44"],["2026-05-19T23:50:00","LAGN.DEMCO1.AZ","24.03","-0.02","-77.44"],["2026-05-19T23:50:00","LAGN.LAGN_1.AZ","23.50","-0.55","-77.44"],["2026-05-19T23:50:00","LAGT.1803","23.48","-0.57","-77.44"],["2026-05-19T23:50:00","LAGT.1803CEG","23.48","-0.57","-77.44"],["2026-05-19T23:50:00","LAGT.LOGC.ARR","19.04","-5.01","-77.44"],["2026-05-19T23:50:00","LAGT.PCE","23.55","-0.50","-77.44"],["2026-05-19T23:50:00","LEPA.AZ","24.46","0.41","-77.44"],["2026-05-19T23:50:00","LEPA.CPLAQ.ARR","26.25","2.20","-77.44"],["2026-05-19T23:50:00","LEPA.HOUMA","25.07","1.02","-77.44"],["2026-05-19T23:50:00","LEPA.HOUMA_G14","25.07","1.02","-77.44"],["2026-05-19T23:50:00","LEPA.HOUMA_G15","25.07","1.02","-77.44"],["2026-05-19T23:50:00","LEPA.HOUMA_G16","25.07","1.02","-77.44"],["2026-05-19T23:50:00","LEPA.LEPA","23.51","-0.54","-77.44"],["2026-05-19T23:50:00","LEPA.MGC_UNT01","24.74","0.69","-77.44"],["2026-05-19T23:50:00","LEPA.MRCTY.ARR","24.75","0.70","-77.44"],["2026-05-19T23:50:00","LEPA.MURRAY","14.85","-9.20","-77.44"],["2026-05-19T23:50:00","LES","68.22","-3.54","-29.73"],["2026-05-19T23:50:00","LGEE","104.03","2.54","0.00"],["2026-05-19T23:50:00","LOUISIANA.HUB","24.16","0.11","-77.44"],["2026-05-19T23:50:00","MDU.AZ","96.86","-4.63","0.00"],["2026-05-19T23:50:00","MDU.BADGERWND","93.70","-7.79","0.00"],["2026-05-19T23:50:00","MDU.BDGRWF2OON","93.70","-7.79","0.00"],["2026-05-19T23:50:00","MDU.BEPC","95.29","-6.20","0.00"],["2026-05-19T23:50:00","MDU.CEDARHLS","93.70","-7.79","0.00"],["2026-05-19T23:50:00","MDU.DIAMNDWILW","93.70","-7.79","0.00"],["2026-05-19T23:50:00","MDU.ELLNDL.MVP","98.11","-3.38","0.00"],["2026-05-19T23:50:00","MDU.ELLNDL_LD","98.46","-3.03","0.00"],["2026-05-19T23:50:00","MDU.ELLNDL_LD2","98.44","-3.05","0.00"],["2026-05-19T23:50:00","MDU.FOXTL.WND","98.19","-3.30","0.00"],["2026-05-19T23:50:00","MDU.GLENDC1","95.79","-5.70","0.00"],["2026-05-19T23:50:00","MDU.GLENDC2","95.79","-5.70","0.00"],["2026-05-19T23:50:00","MDU.GLENULST_6","94.92","-6.57","0.00"],["2026-05-19T23:50:00","MDU.GRE.ELBESS","93.85","-7.64","0.00"],["2026-05-19T23:50:00","MDU.GRE.EMMLOG","93.85","-7.64","0.00"],["2026-05-19T23:50:00","MDU.HESKET_3","94.86","-6.63","0.00"],["2026-05-19T23:50:00","MDU.HESKET_4","94.86","-6.63","0.00"],["2026-05-19T23:50:00","MDU.LEWIS2","95.05","-6.44","0.00"],["2026-05-19T23:50:00","MDU.MCTURB1","95.36","-6.13","0.00"],["2026-05-19T23:50:00","MDU.MDU","95.84","-5.65","0.00"],["2026-05-19T23:50:00","MDU.MERRICOURT","98.17","-3.32","0.00"],["2026-05-19T23:50:00","MDU.MPC","93.15","-8.34","0.00"],["2026-05-19T23:50:00","MDU.NWPS","93.15","-8.34","0.00"],["2026-05-19T23:50:00","MDU.OTP","93.15","-8.34","0.00"],["2026-05-19T23:50:00","MDU.OTPW_1.AZ","93.15","-8.34","0.00"],["2026-05-19T23:50:00","MDU.TATANKA1","98.17","-3.32","0.00"],["2026-05-19T23:50:00","MDU.TSWF1","95.06","-6.43","0.00"],["2026-05-19T23:50:00","MDU.WISHEKNW1","93.71","-7.78","0.00"],["2026-05-19T23:50:00","MEC.ADAIR_W1","99.49","-2.00","0.00"],["2026-05-19T23:50:00","AMIL.CHEL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CHEL_1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CILC.AZ","99.34","-2.15","0.00"],["2026-05-19T23:50:00","AMIL.CILC.BOC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.CIPS","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CIPS.AZ","100.16","-1.33","0.00"],["2026-05-19T23:50:00","AMIL.CIPS.BOC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.CIPS.ROB","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CLAY_1.AZ","102.11","0.62","0.00"],["2026-05-19T23:50:00","AMIL.CLINTO51","97.46","-4.03","0.00"],["2026-05-19T23:50:00","AMIL.CLVW","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.CNE","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.COG_ACOGG","101.41","-0.08","0.00"],["2026-05-19T23:50:00","AMIL.CONC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.COOKSMILL","100.51","-0.98","0.00"],["2026-05-19T23:50:00","AMIL.COSF_BF","99.87","-1.62","0.00"],["2026-05-19T23:50:00","AMIL.COSF_SF","99.87","-1.62","0.00"],["2026-05-19T23:50:00","AMIL.CPW_GS","94.98","-6.51","0.00"],["2026-05-19T23:50:00","AMIL.CRCDCK","100.86","-0.63","0.00"],["2026-05-19T23:50:00","AMIL.CSTN3","100.40","-1.09","0.00"],["2026-05-19T23:50:00","AMIL.CSTNCTG1","100.40","-1.09","0.00"],["2026-05-19T23:50:00","AMIL.CSTNCTG2","100.40","-1.09","0.00"],["2026-05-19T23:50:00","AMIL.DAYTON","99.89","-1.60","0.00"],["2026-05-19T23:50:00","AMIL.DBDSOL","97.99","-3.50","0.00"],["2026-05-19T23:50:00","AMIL.DEB.NAH","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.DEB_ALTON","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.DER","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.DESL","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.DESY1","99.85","-1.64","0.00"],["2026-05-19T23:50:00","AMIL.DEWITT","98.62","-2.87","0.00"],["2026-05-19T23:50:00","AMIL.DP","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.DR.ADM","98.55","-2.94","0.00"],["2026-05-19T23:50:00","AMIL.DR.AEMILL","99.31","-2.18","0.00"],["2026-05-19T23:50:00","AMIL.DR.ALTON","99.43","-2.06","0.00"],["2026-05-19T23:50:00","AMIL.DR.AREP1","99.48","-2.01","0.00"],["2026-05-19T23:50:00","AMIL.DR.ASFK","99.85","-1.64","0.00"],["2026-05-19T23:50:00","AMIL.DR.ETRN","99.09","-2.40","0.00"],["2026-05-19T23:50:00","AMIL.DR.FPLP","99.69","-1.80","0.00"],["2026-05-19T23:50:00","AMIL.DR.ISU2","98.09","-3.40","0.00"],["2026-05-19T23:50:00","AMIL.DR.JPPA","101.28","-0.21","0.00"],["2026-05-19T23:50:00","AMIL.DR.LCLN","103.39","1.90","0.00"],["2026-05-19T23:50:00","AMIL.DR.MES","100.76","-0.73","0.00"],["2026-05-19T23:50:00","AMIL.DR.SEL","100.23","-1.26","0.00"],["2026-05-19T23:50:00","AMIL.DR.SIUE2","99.68","-1.81","0.00"],["2026-05-19T23:50:00","AMIL.DR.SLGN2","99.35","-2.14","0.00"],["2026-05-19T23:50:00","AMIL.DR.SPRTN","99.69","-1.80","0.00"],["2026-05-19T23:50:00","AMIL.DR.UNIV","100.36","-1.13","0.00"],["2026-05-19T23:50:00","AMIL.DR.WIEL","99.57","-1.92","0.00"],["2026-05-19T23:50:00","AMIL.EARP","98.14","-3.35","0.00"],["2026-05-19T23:50:00","AMIL.EDWARDS2","99.07","-2.42","0.00"],["2026-05-19T23:50:00","AMIL.EDWARDS3","98.93","-2.56","0.00"],["2026-05-19T23:50:00","AMIL.EEI","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS2","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS3","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS4","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EIPS5","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.ELD120","101.94","0.45","0.00"],["2026-05-19T23:50:00","AMIL.ELD150","101.94","0.45","0.00"],["2026-05-19T23:50:00","AMIL.ELIG","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EMSF","100.72","-0.77","0.00"],["2026-05-19T23:50:00","AMIL.ENFIELD","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EPH1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.ESPI","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.EXOL","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.FARGO.MVP","98.78","-2.71","0.00"],["2026-05-19T23:50:00","AMIL.FESC","99.90","-1.59","0.00"],["2026-05-19T23:50:00","AMIL.FORDCO1","96.45","-5.04","0.00"],["2026-05-19T23:50:00","AMIL.FTR","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.GBCCTG1","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.GBCCTG2","97.33","-4.16","0.00"],["2026-05-19T23:50:00","AMIL.GBCM","99.67","-1.82","0.00"],["2026-05-19T23:50:00","AMIL.GDTR1.ARR","101.70","0.21","0.00"],["2026-05-19T23:50:00","AMIL.GDTR2.ARR","101.70","0.21","0.00"],["2026-05-19T23:50:00","AMIL.GDTR3.ARR","101.98","0.49","0.00"],["2026-05-19T23:50:00","AMIL.GDTR4.ARR","101.70","0.21","0.00"],["2026-05-19T23:50:00","AMIL.GDTWR.ARR","101.70","0.21","0.00"],["2026-05-19T23:50:00","AMIL.GEXA","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.GEXAIEC","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.GLSBG.SIG","97.90","-3.59","0.00"],["2026-05-19T23:50:00","AMIL.GME1","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.GRJ_AGRJ_","100.21","-1.28","0.00"],["2026-05-19T23:50:00","AMIL.GSWIND","96.84","-4.65","0.00"],["2026-05-19T23:50:00","AMIL.HEN_AMT_P","94.70","-6.79","0.00"],["2026-05-19T23:50:00","AMIL.HENNP.ARR","99.04","-2.45","0.00"],["2026-05-19T23:50:00","AMIL.HES","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.HISF","98.78","-2.71","0.00"],["2026-05-19T23:50:00","AMIL.HOOPESTON","98.80","-2.69","0.00"],["2026-05-19T23:50:00","AMIL.HSNVL.ARR","102.66","1.17","0.00"],["2026-05-19T23:50:00","AMIL.HVANA.ARR","97.65","-3.84","0.00"],["2026-05-19T23:50:00","AMIL.IDTE","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.IGS","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.IMEA.BHSF","99.34","-2.15","0.00"],["2026-05-19T23:50:00","AMIL.IMEA.HOOS","99.91","-1.58","0.00"],["2026-05-19T23:50:00","AMIL.IMEA_1.AZ","99.70","-1.79","0.00"],["2026-05-19T23:55:00","GRE.REC.DATA","32.83","-2.61","0.00"],["2026-05-19T23:55:00","GRE.REC.DCLOSS","32.81","-2.63","0.00"],["2026-05-19T23:55:00","GRE.ROCKLAKE","35.28","-0.16","0.00"],["2026-05-19T23:55:00","GRE.SMP","35.56","0.12","0.00"],["2026-05-19T23:55:00","GRE.SMP.GRE","34.59","-0.85","0.00"],["2026-05-19T23:55:00","GRE.STANT.ARR","32.77","-2.67","0.00"],["2026-05-19T23:55:00","GRE.STBON1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","GRE.TEA_1.AZ","35.41","-0.03","0.00"],["2026-05-19T23:55:00","GRE.TRIMTTRIM","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.WILM","34.73","-0.71","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN1","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN2","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN3","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN4","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN5","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.07LCPGEN6","36.98","1.54","0.00"],["2026-05-19T23:55:00","HE.CIN","37.00","1.56","0.00"],["2026-05-19T23:55:00","HE.HE","37.10","1.66","0.00"],["2026-05-19T23:55:00","HE.HEIRLOOMSLR","36.17","0.73","0.00"],["2026-05-19T23:55:00","HE.MEROM_AUX","35.38","-0.06","0.00"],["2026-05-19T23:55:00","HE.MEROM_CH1","35.38","-0.06","0.00"],["2026-05-19T23:55:00","HE.MEROM_CH2","35.38","-0.06","0.00"],["2026-05-19T23:55:00","HE.MEROM1","35.38","-0.06","0.00"],["2026-05-19T23:55:00","HE.MEROM2","35.38","-0.06","0.00"],["2026-05-19T23:55:00","HE.OSPR_PT","35.49","0.05","0.00"],["2026-05-19T23:55:00","HE.RATTS.ARR","36.07","0.63","0.00"],["2026-05-19T23:55:00","HE.RATTS1SLR","36.17","0.73","0.00"],["2026-05-19T23:55:00","HE.SIGW","37.81","2.37","0.00"],["2026-05-19T23:55:00","HE.WORTH1","35.63","0.19","0.00"],["2026-05-19T23:55:00","HE.WORTH2","35.63","0.19","0.00"],["2026-05-19T23:55:00","HE.WORTH3","35.63","0.19","0.00"],["2026-05-19T23:55:00","HE.WORTH4","35.63","0.19","0.00"],["2026-05-19T23:55:00","HMPL.HMPL_1.AZ","36.91","1.47","0.00"],["2026-05-19T23:55:00","HMPL.HMPLOAD","36.91","1.47","0.00"],["2026-05-19T23:55:00","ILGEN1.AGG","34.90","-0.54","0.00"],["2026-05-19T23:55:00","ILGEN10.AGG","34.90","-0.54","0.00"],["2026-05-19T23:55:00","ILGEN2.AGG","34.90","-0.54","0.00"],["2026-05-19T23:55:00","ILGEN3.AGG","34.75","-0.69","0.00"],["2026-05-19T23:55:00","ILGEN4.AGG","34.60","-0.84","0.00"],["2026-05-19T23:55:00","ILGEN5.AGG","34.90","-0.54","0.00"],["2026-05-19T23:55:00","ILGEN7.AGG","34.90","-0.54","0.00"],["2026-05-19T23:55:00","ILLINOIS.HUB","34.43","-1.01","0.00"],["2026-05-19T23:55:00","INDIANA.HUB","36.84","1.40","0.00"],["2026-05-19T23:55:00","INDN","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","IPL.16EVCT7","36.87","1.43","0.00"],["2026-05-19T23:55:00","IPL.16EVCT8","36.87","1.43","0.00"],["2026-05-19T23:55:00","IPL.16EVST9","36.87","1.43","0.00"],["2026-05-19T23:55:00","IPL.16GEOR11G","36.59","1.15","0.00"],["2026-05-19T23:55:00","IPL.16GEOR22G","36.79","1.35","0.00"],["2026-05-19T23:55:00","IPL.16GEOR33G","36.79","1.35","0.00"],["2026-05-19T23:55:00","IPL.16GEOR44G","36.58","1.14","0.00"],["2026-05-19T23:55:00","IPL.16PETE.AGG","35.83","0.39","0.00"],["2026-05-19T23:55:00","IPL.16PETEE3","35.90","0.46","0.00"],["2026-05-19T23:55:00","IPL.16PETEE4","35.83","0.39","0.00"],["2026-05-19T23:55:00","IPL.16STOC4C4","36.45","1.01","0.00"],["2026-05-19T23:55:00","IPL.16STOC5C5","36.32","0.88","0.00"],["2026-05-19T23:55:00","IPL.16STOT.AGG","36.47","1.03","0.00"],["2026-05-19T23:55:00","IPL.16STOU5O5","36.38","0.94","0.00"],["2026-05-19T23:55:00","IPL.16STOU6O6","36.50","1.06","0.00"],["2026-05-19T23:55:00","IPL.16STOU7O7","36.48","1.04","0.00"],["2026-05-19T23:55:00","IPL.16STOUCC6","36.60","1.16","0.00"],["2026-05-19T23:55:00","IPL.16STOUTR1","36.64","1.20","0.00"],["2026-05-19T23:55:00","IPL.16SYST.AGG","36.22","0.78","0.00"],["2026-05-19T23:55:00","IPL.AZ","36.86","1.42","0.00"],["2026-05-19T23:55:00","IPL.CC.IPLEV01","36.87","1.43","0.00"],["2026-05-19T23:55:00","IPL.HE","36.77","1.33","0.00"],["2026-05-19T23:55:00","IPL.HEPM_1.AZ","36.77","1.33","0.00"],["2026-05-19T23:55:00","IPL.IPL","36.86","1.42","0.00"],["2026-05-19T23:55:00","IPL.PEC01","35.90","0.46","0.00"],["2026-05-19T23:55:00","IPL.PIKECB01","35.90","0.46","0.00"],["2026-05-19T23:55:00","IPL.STOU3.ARR","36.61","1.17","0.00"],["2026-05-19T23:55:00","IPL.WVPA","36.86","1.42","0.00"],["2026-05-19T23:55:00","KACY","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","KCPL","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","LAFA.AZ","21.28","0.24","-14.40"],["2026-05-19T23:55:00","LAFA.HARGIS1","21.36","0.32","-14.40"],["2026-05-19T23:55:00","LAFA.HARGIS2","21.36","0.32","-14.40"],["2026-05-19T23:55:00","LAFA.LABBE1","21.05","0.01","-14.40"],["2026-05-19T23:55:00","LAFA.LABBE2","21.05","0.01","-14.40"],["2026-05-19T23:55:00","LAFA.LAFA","21.28","0.24","-14.40"],["2026-05-19T23:55:00","LAGN.DEMCO1.AZ","20.94","-0.10","-14.40"],["2026-05-19T23:55:00","LAGN.LAGN_1.AZ","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","LAGT.1803","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","LAGT.1803CEG","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","LAGT.LOGC.ARR","19.27","-1.77","-14.40"],["2026-05-19T23:55:00","LAGT.PCE","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","LEPA.AZ","21.07","0.03","-14.40"],["2026-05-19T23:55:00","LEPA.CPLAQ.ARR","21.69","0.65","-14.40"],["2026-05-19T23:55:00","LEPA.HOUMA","21.27","0.23","-14.40"],["2026-05-19T23:55:00","LEPA.HOUMA_G14","21.27","0.23","-14.40"],["2026-05-19T23:55:00","LEPA.HOUMA_G15","21.27","0.23","-14.40"],["2026-05-19T23:55:00","LEPA.HOUMA_G16","21.27","0.23","-14.40"],["2026-05-19T23:55:00","LEPA.LEPA","20.75","-0.29","-14.40"],["2026-05-19T23:55:00","LEPA.MGC_UNT01","21.15","0.11","-14.40"],["2026-05-19T23:55:00","LEPA.MRCTY.ARR","21.16","0.12","-14.40"],["2026-05-19T23:55:00","LEPA.MURRAY","17.78","-3.26","-14.40"],["2026-05-19T23:55:00","LES","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","LGEE","36.42","0.98","0.00"],["2026-05-19T23:55:00","LOUISIANA.HUB","20.98","-0.06","-14.40"],["2026-05-19T23:55:00","MDU.AZ","33.81","-1.63","0.00"],["2026-05-19T23:55:00","MDU.BADGERWND","32.62","-2.82","0.00"],["2026-05-19T23:55:00","MDU.BDGRWF2OON","32.62","-2.82","0.00"],["2026-05-19T23:55:00","MDU.BEPC","33.22","-2.22","0.00"],["2026-05-19T23:55:00","MDU.CEDARHLS","32.68","-2.76","0.00"],["2026-05-19T23:55:00","MDU.DIAMNDWILW","32.68","-2.76","0.00"],["2026-05-19T23:55:00","MDU.ELLNDL.MVP","34.27","-1.17","0.00"],["2026-05-19T23:55:00","MDU.ELLNDL_LD","34.40","-1.04","0.00"],["2026-05-19T23:55:00","MDU.ELLNDL_LD2","34.39","-1.05","0.00"],["2026-05-19T23:55:00","MDU.FOXTL.WND","34.29","-1.15","0.00"],["2026-05-19T23:55:00","MDU.GLENDC1","33.42","-2.02","0.00"],["2026-05-19T23:55:00","MDU.GLENDC2","33.42","-2.02","0.00"],["2026-05-19T23:55:00","MDU.GLENULST_6","33.11","-2.33","0.00"],["2026-05-19T23:55:00","MDU.GRE.ELBESS","32.67","-2.77","0.00"],["2026-05-19T23:55:00","MDU.GRE.EMMLOG","32.67","-2.77","0.00"],["2026-05-19T23:55:00","MDU.HESKET_3","33.09","-2.35","0.00"],["2026-05-19T23:55:00","MDU.HESKET_4","33.09","-2.35","0.00"],["2026-05-19T23:55:00","MDU.LEWIS2","33.16","-2.28","0.00"],["2026-05-19T23:55:00","MDU.MCTURB1","33.27","-2.17","0.00"],["2026-05-19T23:55:00","MDU.MDU","33.44","-2.00","0.00"],["2026-05-19T23:55:00","MDU.MERRICOURT","34.28","-1.16","0.00"],["2026-05-19T23:55:00","MDU.MPC","32.51","-2.93","0.00"],["2026-05-19T23:55:00","MDU.NWPS","32.51","-2.93","0.00"],["2026-05-19T23:55:00","MDU.OTP","32.51","-2.93","0.00"],["2026-05-19T23:55:00","MDU.OTPW_1.AZ","32.51","-2.93","0.00"],["2026-05-19T23:55:00","MDU.TATANKA1","34.29","-1.15","0.00"],["2026-05-19T23:55:00","MDU.TSWF1","33.16","-2.28","0.00"],["2026-05-19T23:55:00","MDU.WISHEKNW1","32.62","-2.82","0.00"],["2026-05-19T23:55:00","MEC.ADAIR_W1","34.73","-0.71","0.00"],["2026-05-19T23:55:00","MEC.ADAMS","33.70","-1.74","0.00"],["2026-05-19T23:55:00","MEC.ALTM_1.AZ","34.52","-0.92","0.00"],["2026-05-19T23:55:00","MEC.ALTW","34.42","-1.02","0.00"],["2026-05-19T23:55:00","MEC.AMES","34.93","-0.51","0.00"],["2026-05-19T23:55:00","MEC.AMES_1.AZ","34.93","-0.51","0.00"],["2026-05-19T23:55:00","MEC.AMES_UNIT8","34.84","-0.60","0.00"],["2026-05-19T23:55:00","MEC.ARBHILL_S","34.49","-0.95","0.00"],["2026-05-19T23:55:00","MEC.ARBORHL1","34.49","-0.95","0.00"],["2026-05-19T23:55:00","MEC.ATLN","34.78","-0.66","0.00"],["2026-05-19T23:55:00","MEC.AZ","34.54","-0.90","0.00"],["2026-05-19T23:55:00","MEC.BEAVERCR","34.40","-1.04","0.00"],["2026-05-19T23:55:00","MEC.BEPM.CPZD","35.16","-0.28","0.00"],["2026-05-19T23:55:00","MEC.BEPM_1.AZ","34.76","-0.68","0.00"],["2026-05-19T23:55:00","MEC.BEPM_WS3","34.19","-1.25","0.00"],["2026-05-19T23:55:00","MEC.BEPM_WS4","34.19","-1.25","0.00"],["2026-05-19T23:55:00","MEC.CAROL_W1","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MEC.CAROLL_W2","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MEC.CC.GDM1","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.CC.GDM2","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.CENTURY_1","34.39","-1.05","0.00"],["2026-05-19T23:55:00","MEC.CFU","34.78","-0.66","0.00"],["2026-05-19T23:55:00","MEC.CFU_1.AZ","34.79","-0.65","0.00"],["2026-05-19T23:55:00","MEC.CFU6","34.83","-0.61","0.00"],["2026-05-19T23:55:00","MEC.CFU7","34.83","-0.61","0.00"],["2026-05-19T23:55:00","MEC.CHASCS_W","34.62","-0.82","0.00"],["2026-05-19T23:55:00","MEC.CHASCS1","34.62","-0.82","0.00"],["2026-05-19T23:55:00","MEC.CHASCS2","34.62","-0.82","0.00"],["2026-05-19T23:55:00","MEC.CHICKASAW","34.29","-1.15","0.00"],["2026-05-19T23:55:00","MEC.CLIPR1","34.58","-0.86","0.00"],["2026-05-19T23:55:00","MEC.CMMPA.ELD","34.12","-1.32","0.00"],["2026-05-19T23:55:00","MEC.CMMPA.MONT","33.99","-1.45","0.00"],["2026-05-19T23:55:00","MEC.COMP.ARR","34.84","-0.60","0.00"],["2026-05-19T23:55:00","MEC.CONTRAIL1","33.41","-2.03","0.00"],["2026-05-19T23:55:00","MEC.CORALV1","34.47","-0.97","0.00"],["2026-05-19T23:55:00","MEC.CORALV2","34.47","-0.97","0.00"],["2026-05-19T23:55:00","MEC.CORALV3","34.47","-0.97","0.00"],["2026-05-19T23:55:00","MEC.CORALV4","34.47","-0.97","0.00"],["2026-05-19T23:55:00","MEC.DIAMNDTR1","34.12","-1.32","0.00"],["2026-05-19T23:55:00","MEC.DR.CFU_ECG","34.68","-0.76","0.00"],["2026-05-19T23:55:00","MEC.DR.CFU_SM","34.83","-0.61","0.00"],["2026-05-19T23:55:00","MEC.DR.RIA","34.30","-1.14","0.00"],["2026-05-19T23:55:00","MEC.ECLIPSE1","34.45","-0.99","0.00"],["2026-05-19T23:55:00","MEC.EL_FARM_1","34.70","-0.74","0.00"],["2026-05-19T23:55:00","MEC.EL_FARM_2","34.69","-0.75","0.00"],["2026-05-19T23:55:00","MEC.EL_FARM_3","34.66","-0.78","0.00"],["2026-05-19T23:55:00","MEC.FARMER","34.06","-1.38","0.00"],["2026-05-19T23:55:00","MEC.GDMEC_1","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.GDMEC_1_3","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.GDMEC_2","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.GDMEC_2_3","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.GENESEO","34.58","-0.86","0.00"],["2026-05-19T23:55:00","MEC.GLACIERS","33.98","-1.46","0.00"],["2026-05-19T23:55:00","MEC.HCPD.ABRN","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MEC.HIGHLAND1","33.92","-1.52","0.00"],["2026-05-19T23:55:00","MEC.HIGHLAND2","33.92","-1.52","0.00"],["2026-05-19T23:55:00","MEC.HIGHLAND3","33.92","-1.52","0.00"],["2026-05-19T23:55:00","MEC.HOLLIDAYCR","34.30","-1.14","0.00"],["2026-05-19T23:55:00","MEC.HRTDV2.WND","34.46","-0.98","0.00"],["2026-05-19T23:55:00","MEC.IDAGROVE","34.16","-1.28","0.00"],["2026-05-19T23:55:00","MEC.IDAGROVEW","34.17","-1.27","0.00"],["2026-05-19T23:55:00","MEC.IVESTER","34.25","-1.19","0.00"],["2026-05-19T23:55:00","MEC.KNOXIN_1","34.89","-0.55","0.00"],["2026-05-19T23:55:00","MEC.KOSUTH.MVP","33.88","-1.56","0.00"],["2026-05-19T23:55:00","MEC.LAUREL_1","34.39","-1.05","0.00"],["2026-05-19T23:55:00","MEC.LOUISA_1","33.71","-1.73","0.00"],["2026-05-19T23:55:00","AECI","29.34","-1.29","-4.81"],["2026-05-19T23:55:00","AECI.ALTW","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AECI.AMMO","35.38","-0.06","0.00"],["2026-05-19T23:55:00","AECI.APM_1.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","AECI.APM_2.AZ","33.82","-1.62","0.00"],["2026-05-19T23:55:00","AECI.CWLD","33.82","-1.62","0.00"],["2026-05-19T23:55:00","AEP","35.41","-0.03","0.00"],["2026-05-19T23:55:00","AEP.PSGC1.AMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AEP.PSGC2.AMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AEP.WVPA.GIB5","35.52","0.08","0.00"],["2026-05-19T23:55:00","ALTE.1ROCKGEN","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTE.ALBANY","34.77","-0.67","0.00"],["2026-05-19T23:55:00","ALTE.ALTE","35.31","-0.13","0.00"],["2026-05-19T23:55:00","ALTE.AZ","35.30","-0.14","0.00"],["2026-05-19T23:55:00","ALTE.BEARCRK","35.95","0.51","0.00"],["2026-05-19T23:55:00","ALTE.BVRDAM","36.90","1.46","0.00"],["2026-05-19T23:55:00","ALTE.CASSVILLE","34.95","-0.49","0.00"],["2026-05-19T23:55:00","ALTE.CC.RIVS1","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.CC.RIVS2","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.CC.WRIVS1","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTE.CC.WRIVS2","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTE.CEDARDGE","35.10","-0.34","0.00"],["2026-05-19T23:55:00","ALTE.COLUMBAL1","34.71","-0.73","0.00"],["2026-05-19T23:55:00","ALTE.COLUMBAL2","34.57","-0.87","0.00"],["2026-05-19T23:55:00","ALTE.CRAWFISH","35.16","-0.28","0.00"],["2026-05-19T23:55:00","ALTE.DR.ALTM","35.07","-0.37","0.00"],["2026-05-19T23:55:00","ALTE.EDG.ESR","34.86","-0.58","0.00"],["2026-05-19T23:55:00","ALTE.EDG3.ARR","34.86","-0.58","0.00"],["2026-05-19T23:55:00","ALTE.EDGG5G5","34.75","-0.69","0.00"],["2026-05-19T23:55:00","ALTE.GRANT.ESR","35.03","-0.41","0.00"],["2026-05-19T23:55:00","ALTE.GRANTCTY","35.03","-0.41","0.00"],["2026-05-19T23:55:00","ALTE.JUN31.ARR","35.73","0.29","0.00"],["2026-05-19T23:55:00","ALTE.KILBOUNIL","35.41","-0.03","0.00"],["2026-05-19T23:55:00","ALTE.NEENAHG1","35.24","-0.20","0.00"],["2026-05-19T23:55:00","ALTE.NEENAHG2","35.24","-0.20","0.00"],["2026-05-19T23:55:00","ALTE.NLSD1.ARR","34.98","-0.46","0.00"],["2026-05-19T23:55:00","ALTE.NLSD2.ARR","34.98","-0.46","0.00"],["2026-05-19T23:55:00","ALTE.NROCK","35.03","-0.41","0.00"],["2026-05-19T23:55:00","ALTE.ONIONRIV","35.13","-0.31","0.00"],["2026-05-19T23:55:00","ALTE.PADDOCK","34.28","-1.16","0.00"],["2026-05-19T23:55:00","ALTE.PAR_1.AZ","35.41","-0.03","0.00"],["2026-05-19T23:55:00","ALTE.PDSG1S1","34.74","-0.70","0.00"],["2026-05-19T23:55:00","ALTE.PPKC.ESR1","34.99","-0.45","0.00"],["2026-05-19T23:55:00","ALTE.QUILTBLCK","34.97","-0.47","0.00"],["2026-05-19T23:55:00","ALTE.ROCKGEN2","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTE.ROCKGEN3","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTE.SFONDDLG1","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTE.SFONDDLG2","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTE.SFONDDLG3","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTE.SFONDDLG4","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTE.SHEB1","34.79","-0.65","0.00"],["2026-05-19T23:55:00","ALTE.SHEB2","34.79","-0.65","0.00"],["2026-05-19T23:55:00","ALTE.SHPSN.ARR","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTE.SPRINGFD","35.10","-0.34","0.00"],["2026-05-19T23:55:00","ALTE.TOWNECT_1","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.TOWNECT_2","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.TOWNEST11","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.TOWNEST12","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTE.WAUTOMA","35.70","0.26","0.00"],["2026-05-19T23:55:00","ALTE.WOOD.ESR","35.27","-0.17","0.00"],["2026-05-19T23:55:00","ALTE.WOODCTY","35.27","-0.17","0.00"],["2026-05-19T23:55:00","ALTE.WPPI_1.AZ","36.31","0.87","0.00"],["2026-05-19T23:55:00","ALTE.WRIVS_CT1","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTE.WRIVS_CT2","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTE.WRIVS_ST1","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTE.WRIVS_ST2","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTW.8THST.ARR","34.67","-0.77","0.00"],["2026-05-19T23:55:00","ALTW.ADAMSADAM","33.93","-1.51","0.00"],["2026-05-19T23:55:00","ALTW.ALTW","34.66","-0.78","0.00"],["2026-05-19T23:55:00","ALTW.AMESWIND","34.60","-0.84","0.00"],["2026-05-19T23:55:00","ALTW.ARMST.ARR","34.54","-0.90","0.00"],["2026-05-19T23:55:00","ALTW.AZ","34.66","-0.78","0.00"],["2026-05-19T23:55:00","ALTW.BART1AGR","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.BART1WPPI","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.BARTON2","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.BENT_TREE","33.64","-1.80","0.00"],["2026-05-19T23:55:00","ALTW.BEPM.CBLD","34.72","-0.72","0.00"],["2026-05-19T23:55:00","ALTW.BRLGTN1","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.BRLGTN2","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.BRLGTN3","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.BRLGTN4","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.BRLGTN5","32.74","-2.70","0.00"],["2026-05-19T23:55:00","ALTW.BROOKE1","34.66","-0.78","0.00"],["2026-05-19T23:55:00","ALTW.BVR.ARR","34.63","-0.81","0.00"],["2026-05-19T23:55:00","ALTW.CC.EMERY1","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.CC.EMERY2","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.CC.MGS1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.CC.MGS2","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.CERROG1","34.25","-1.19","0.00"],["2026-05-19T23:55:00","ALTW.CMMPA.MTL","34.99","-0.45","0.00"],["2026-05-19T23:55:00","ALTW.CMMPA.SPR","35.31","-0.13","0.00"],["2026-05-19T23:55:00","ALTW.CMMPA.WIN","34.46","-0.98","0.00"],["2026-05-19T23:55:00","ALTW.CRLK2WPL","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.CRLK3CWL2","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.CRLK3CWLD","33.80","-1.64","0.00"],["2026-05-19T23:55:00","CONS.FICTYEC","36.89","1.45","0.00"],["2026-05-19T23:55:00","CONS.FICTYMR","36.89","1.45","0.00"],["2026-05-19T23:55:00","CONS.FISHCREEK","35.86","0.42","0.00"],["2026-05-19T23:55:00","CONS.FOOTEHYD","37.42","1.98","0.00"],["2026-05-19T23:55:00","CONS.GENESEE","35.28","-0.16","0.00"],["2026-05-19T23:55:00","CONS.GENESEESO","35.95","0.51","0.00"],["2026-05-19T23:55:00","CONS.GENESEPS","35.28","-0.16","0.00"],["2026-05-19T23:55:00","CONS.GRATIOT","35.72","0.28","0.00"],["2026-05-19T23:55:00","CONS.GRATIOT1","35.27","-0.17","0.00"],["2026-05-19T23:55:00","CONS.GRATIOT2","35.27","-0.17","0.00"],["2026-05-19T23:55:00","CONS.GRAYLGY2","34.53","-0.91","0.00"],["2026-05-19T23:55:00","CONS.GRAYLNG","34.53","-0.91","0.00"],["2026-05-19T23:55:00","CONS.GYRD1WPSC","36.83","1.39","0.00"],["2026-05-19T23:55:00","CONS.GYRD2WPSC","36.83","1.39","0.00"],["2026-05-19T23:55:00","CONS.GYRD3WPSC","36.83","1.39","0.00"],["2026-05-19T23:55:00","CONS.HARDY","37.08","1.64","0.00"],["2026-05-19T23:55:00","CONS.HART","37.16","1.72","0.00"],["2026-05-19T23:55:00","CONS.HILMN.ARR","37.24","1.80","0.00"],["2026-05-19T23:55:00","CONS.HODENPYL","37.00","1.56","0.00"],["2026-05-19T23:55:00","CONS.HRSY10","37.11","1.67","0.00"],["2026-05-19T23:55:00","CONS.HRSY9","37.11","1.67","0.00"],["2026-05-19T23:55:00","CONS.HRTLND","35.70","0.26","0.00"],["2026-05-19T23:55:00","CONS.HTWD","36.87","1.43","0.00"],["2026-05-19T23:55:00","CONS.ISABELLA1","35.04","-0.40","0.00"],["2026-05-19T23:55:00","CONS.JACKSON","35.91","0.47","0.00"],["2026-05-19T23:55:00","CONS.JAXON_1","35.17","-0.27","0.00"],["2026-05-19T23:55:00","CONS.JAXON_2","35.26","-0.18","0.00"],["2026-05-19T23:55:00","CONS.KAL_RGEN_","36.33","0.89","0.00"],["2026-05-19T23:55:00","CONS.KALK","37.38","1.94","0.00"],["2026-05-19T23:55:00","CONS.KARN.ARR","35.89","0.45","0.00"],["2026-05-19T23:55:00","CONS.KARN3","35.52","0.08","0.00"],["2026-05-19T23:55:00","CONS.KARN4","35.52","0.08","0.00"],["2026-05-19T23:55:00","CONS.KENCNTY1","36.41","0.97","0.00"],["2026-05-19T23:55:00","CONS.LANS","36.60","1.16","0.00"],["2026-05-19T23:55:00","CONS.LANS.ARR","36.26","0.82","0.00"],["2026-05-19T23:55:00","CONS.LBWL.ASM2","35.93","0.49","0.00"],["2026-05-19T23:55:00","CONS.LBWL.ASSM","35.93","0.49","0.00"],["2026-05-19T23:55:00","CONS.LBWL.CSEL","36.34","0.90","0.00"],["2026-05-19T23:55:00","CONS.LIVINGEN1","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LIVINGEN2","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LIVINGEN3","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LIVINGEN4","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LOUDHYDRO","35.84","0.40","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN1","36.64","1.20","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN2","36.64","1.20","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN3","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN4","36.71","1.27","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN5","36.70","1.26","0.00"],["2026-05-19T23:55:00","CONS.LUDINGTN6","36.70","1.26","0.00"],["2026-05-19T23:55:00","CONS.LWEP","36.65","1.21","0.00"],["2026-05-19T23:55:00","CONS.MACK.ARR","37.93","2.49","0.00"],["2026-05-19T23:55:00","CONS.MCV","35.34","-0.10","0.00"],["2026-05-19T23:55:00","CONS.MCV.MCV","35.34","-0.10","0.00"],["2026-05-19T23:55:00","CONS.MERIDIAN1","35.44","0.00","0.00"],["2026-05-19T23:55:00","CONS.MIOHYDRO","36.61","1.17","0.00"],["2026-05-19T23:55:00","CONS.MIPOWER1","36.42","0.98","0.00"],["2026-05-19T23:55:00","CONS.MIPOWER2","36.42","0.98","0.00"],["2026-05-19T23:55:00","CONS.MPPA","36.85","1.41","0.00"],["2026-05-19T23:55:00","CONS.MPPA.ABRW","36.15","0.71","0.00"],["2026-05-19T23:55:00","CONS.MPPA.ASM2","35.93","0.49","0.00"],["2026-05-19T23:55:00","CONS.MPPA.ASSM","35.93","0.49","0.00"],["2026-05-19T23:55:00","CONS.MPPA.CHSE","36.34","0.90","0.00"],["2026-05-19T23:55:00","CONS.MPPA.HSLR","37.16","1.72","0.00"],["2026-05-19T23:55:00","CONS.MPPA_3.AZ","36.77","1.33","0.00"],["2026-05-19T23:55:00","CONS.MSCP_1.AZ","36.85","1.41","0.00"],["2026-05-19T23:55:00","CONS.MSCPA","36.86","1.42","0.00"],["2026-05-19T23:55:00","CONS.MSNRD.SOL","35.07","-0.37","0.00"],["2026-05-19T23:55:00","CONS.MUSKSOL","36.72","1.28","0.00"],["2026-05-19T23:55:00","CONS.MWEC","36.81","1.37","0.00"],["2026-05-19T23:55:00","CONS.NESL","36.87","1.43","0.00"],["2026-05-19T23:55:00","CONS.PAL_HEPM","35.50","0.06","0.00"],["2026-05-19T23:55:00","CONS.PAL_WPSC","35.50","0.06","0.00"],["2026-05-19T23:55:00","CONS.PFZT","36.30","0.86","0.00"],["2026-05-19T23:55:00","CONS.PINERVR1","35.37","-0.07","0.00"],["2026-05-19T23:55:00","CONS.PNRVR.SOL","35.37","-0.07","0.00"],["2026-05-19T23:55:00","CONS.POLARIS1","35.78","0.34","0.00"],["2026-05-19T23:55:00","CONS.POLRS.SOL","35.78","0.34","0.00"],["2026-05-19T23:55:00","CONS.RENAIGEN1","35.80","0.36","0.00"],["2026-05-19T23:55:00","CONS.RENAIGEN2","35.80","0.36","0.00"],["2026-05-19T23:55:00","CONS.RENAIGEN3","35.80","0.36","0.00"],["2026-05-19T23:55:00","CONS.RENAIGEN4","35.80","0.36","0.00"],["2026-05-19T23:55:00","CONS.ROGERSHYD","36.89","1.45","0.00"],["2026-05-19T23:55:00","CONS.RVRFORK","36.20","0.76","0.00"],["2026-05-19T23:55:00","CONS.RVRFORK2","36.20","0.76","0.00"],["2026-05-19T23:55:00","CONS.S.COLDCRK","37.00","1.56","0.00"],["2026-05-19T23:55:00","CONS.S.GRAT2","35.27","-0.17","0.00"],["2026-05-19T23:55:00","CONS.S.LTROUT","37.81","2.37","0.00"],["2026-05-19T23:55:00","CONS.SAUK1","36.82","1.38","0.00"],["2026-05-19T23:55:00","CONS.SCIT","36.48","1.04","0.00"],["2026-05-19T23:55:00","CONS.SCWND1","37.15","1.71","0.00"],["2026-05-19T23:55:00","CONS.SCWND2","37.15","1.71","0.00"],["2026-05-19T23:55:00","CONS.SCWND3","37.15","1.71","0.00"],["2026-05-19T23:55:00","CONS.SCWND4","37.15","1.71","0.00"],["2026-05-19T23:55:00","CONS.SELC","36.78","1.34","0.00"],["2026-05-19T23:55:00","CONS.SESB","36.80","1.36","0.00"],["2026-05-19T23:55:00","CONS.SPNGCREEK","36.34","0.90","0.00"],["2026-05-19T23:55:00","MGE.WCCF","35.38","-0.06","0.00"],["2026-05-19T23:55:00","MGE.WMARIN034","35.79","0.35","0.00"],["2026-05-19T23:55:00","MGE.WMD_ESR1","34.95","-0.49","0.00"],["2026-05-19T23:55:00","MHEB","34.55","-0.89","0.00"],["2026-05-19T23:55:00","MHEB_EAR","35.38","-0.06","0.00"],["2026-05-19T23:55:00","MICHIGAN.HUB","36.24","0.80","0.00"],["2026-05-19T23:55:00","MINN.HUB","34.22","-1.22","0.00"],["2026-05-19T23:55:00","MIUP.ARCP","38.36","2.92","0.00"],["2026-05-19T23:55:00","MIUP.BRULEGHYD","35.54","0.10","0.00"],["2026-05-19T23:55:00","MIUP.CHALKHILL","35.62","0.18","0.00"],["2026-05-19T23:55:00","MIUP.CLOV","38.36","2.92","0.00"],["2026-05-19T23:55:00","MIUP.CLVHDRTN1","37.80","2.36","0.00"],["2026-05-19T23:55:00","MIUP.DETRDBN1","39.89","4.45","0.00"],["2026-05-19T23:55:00","MIUP.DFTR13N1","38.32","2.88","0.00"],["2026-05-19T23:55:00","MIUP.FAIRBNKS1","37.18","1.74","0.00"],["2026-05-19T23:55:00","MIUP.GARSPV1","37.22","1.78","0.00"],["2026-05-19T23:55:00","MIUP.GARSPV2","37.22","1.78","0.00"],["2026-05-19T23:55:00","MIUP.GARWND1","37.22","1.78","0.00"],["2026-05-19T23:55:00","MIUP.GARWND2","37.22","1.78","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER11","36.04","0.60","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER12","36.04","0.60","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER13","36.04","0.60","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER14","36.04","0.60","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER25","36.06","0.62","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER26","36.06","0.62","0.00"],["2026-05-19T23:55:00","MIUP.KUESTER27","36.06","0.62","0.00"],["2026-05-19T23:55:00","MIUP.LITTLQUIN","35.77","0.33","0.00"],["2026-05-19T23:55:00","MIUP.MAGAZESH","37.85","2.41","0.00"],["2026-05-19T23:55:00","MIUP.MANSTQN1","37.62","2.18","0.00"],["2026-05-19T23:55:00","MIUP.MARQ","36.75","1.31","0.00"],["2026-05-19T23:55:00","MIUP.MICHIGMF","35.24","-0.20","0.00"],["2026-05-19T23:55:00","MIUP.MIHM11","36.17","0.73","0.00"],["2026-05-19T23:55:00","MIUP.MIHM12","36.17","0.73","0.00"],["2026-05-19T23:55:00","MIUP.MIHM13","36.17","0.73","0.00"],["2026-05-19T23:55:00","MIUP.NEWQUINES","35.63","0.19","0.00"],["2026-05-19T23:55:00","MIUP.NWLB","38.77","3.33","0.00"],["2026-05-19T23:55:00","MIUP.PEAVYFALL","35.52","0.08","0.00"],["2026-05-19T23:55:00","MIUP.PRESQ.ARR","36.11","0.67","0.00"],["2026-05-19T23:55:00","MIUP.RBRTS.ARR","38.77","3.33","0.00"],["2026-05-19T23:55:00","MIUP.RNGD_SLR","36.40","0.96","0.00"],["2026-05-19T23:55:00","MIUP.TILDEN","36.84","1.40","0.00"],["2026-05-19T23:55:00","MIUP.TWINFALLS","35.35","-0.09","0.00"],["2026-05-19T23:55:00","MIUP.UMERC","36.03","0.59","0.00"],["2026-05-19T23:55:00","MIUP.WEPM","36.08","0.64","0.00"],["2026-05-19T23:55:00","MIUP.WHITERAPD","35.53","0.09","0.00"],["2026-05-19T23:55:00","MIUP.WOLV","36.69","1.25","0.00"],["2026-05-19T23:55:00","MIUP.WPPI","36.33","0.89","0.00"],["2026-05-19T23:55:00","MIUP.WPSE","36.03","0.59","0.00"],["2026-05-19T23:55:00","MOGEN1.AGG","34.07","-1.37","0.00"],["2026-05-19T23:55:00","MOGEN2.AGG","34.66","-0.78","0.00"],["2026-05-19T23:55:00","MP.AEPE14","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MP.AEPE20","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MP.AEPE50","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MP.AZ","34.46","-0.98","0.00"],["2026-05-19T23:55:00","MP.BISON1","31.88","-3.56","0.00"],["2026-05-19T23:55:00","MP.BISON5","31.74","-3.70","0.00"],["2026-05-19T23:55:00","MP.BLNCHR123","34.68","-0.76","0.00"],["2026-05-19T23:55:00","MP.BOS233","32.39","-3.05","0.00"],["2026-05-19T23:55:00","MP.DLPLOAD","35.16","-0.28","0.00"],["2026-05-19T23:55:00","MP.DR.JFK","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MP.FONDLA1","33.43","-2.01","0.00"],["2026-05-19T23:55:00","MP.G_ULLIN.WND","31.70","-3.74","0.00"],["2026-05-19T23:55:00","MP.HIBBAR3","34.52","-0.92","0.00"],["2026-05-19T23:55:00","MP.HIBBAR4","34.52","-0.92","0.00"],["2026-05-19T23:55:00","MP.HPUGEN356","33.52","-1.92","0.00"],["2026-05-19T23:55:00","MP.HPULOAD","33.52","-1.92","0.00"],["2026-05-19T23:55:00","MP.HVDCE","34.25","-1.19","0.00"],["2026-05-19T23:55:00","MP.HVDCW","32.28","-3.16","0.00"],["2026-05-19T23:55:00","MP.LASKIN1","34.67","-0.77","0.00"],["2026-05-19T23:55:00","MP.LASKIN2","34.67","-0.77","0.00"],["2026-05-19T23:55:00","MP.MP","34.44","-1.00","0.00"],["2026-05-19T23:55:00","MP.MP_BOS4","32.37","-3.07","0.00"],["2026-05-19T23:55:00","MP.MPM_1.AZ","33.52","-1.92","0.00"],["2026-05-19T23:55:00","MP.MPM_2.AZ","33.52","-1.92","0.00"],["2026-05-19T23:55:00","MP.MRES","34.98","-0.46","0.00"],["2026-05-19T23:55:00","MP.OLIVER12","32.28","-3.16","0.00"],["2026-05-19T23:55:00","MP.TACHB1","36.92","1.48","0.00"],["2026-05-19T23:55:00","MP.TACHB2","36.92","1.48","0.00"],["2026-05-19T23:55:00","MP.TACRIDGE1","33.79","-1.65","0.00"],["2026-05-19T23:55:00","MP.THOMSON","33.81","-1.63","0.00"],["2026-05-19T23:55:00","MP.WPPI_BOS4","32.37","-3.07","0.00"],["2026-05-19T23:55:00","MPS","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","MPS.CROSSROAD1","35.34","-0.10","0.00"],["2026-05-19T23:55:00","MPS.CROSSROAD2","35.34","-0.10","0.00"],["2026-05-19T23:55:00","MPS.CROSSROAD3","35.34","-0.10","0.00"],["2026-05-19T23:55:00","MPS.CROSSROAD4","35.34","-0.10","0.00"],["2026-05-19T23:55:00","MPW.AZ","33.94","-1.50","0.00"],["2026-05-19T23:55:00","MPW.MPW","33.94","-1.50","0.00"],["2026-05-19T23:55:00","MPW.UNIT_7","33.94","-1.50","0.00"],["2026-05-19T23:55:00","MPW.UNIT_8","33.94","-1.50","0.00"],["2026-05-19T23:55:00","MPW.UNIT_9","33.78","-1.66","0.00"],["2026-05-19T23:55:00","MS.HUB","20.49","-0.55","-14.40"],["2026-05-19T23:55:00","NIPS.AM","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.AZ","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.BAILY.ARR","35.30","-0.14","0.00"],["2026-05-19T23:55:00","NIPS.BCWF.SIG","33.78","-1.66","0.00"],["2026-05-19T23:55:00","NIPS.BENTONCO","33.78","-1.66","0.00"],["2026-05-19T23:55:00","NIPS.BP","35.67","0.23","0.00"],["2026-05-19T23:55:00","CIN.WRHILND","35.77","0.33","0.00"],["2026-05-19T23:55:00","CIN.WVPA.BNLIL","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.WVPA.PSI","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.WVPA_1.AZ","36.78","1.34","0.00"],["2026-05-19T23:55:00","CLEC.ACA11","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","CLEC.ACA12","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","CLEC.ACA13","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","CLEC.AXLA","19.97","-1.07","-14.40"],["2026-05-19T23:55:00","CLEC.AXLA_1.AZ","19.97","-1.07","-14.40"],["2026-05-19T23:55:00","CLEC.CC.ACAPB1","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","CLEC.CC.CPS6","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","CLEC.CC.CPS7","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","CLEC.CLEC","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","CLEC.CPS6","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","CLEC.CPS6ST","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","CLEC.CPS71","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","CLEC.CPS72","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","CLEC.CPS7ST","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","CLEC.CPWR_1.AZ","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","CLEC.CPWR_2.AZ","32.78","0.40","-3.06"],["2026-05-19T23:55:00","CLEC.CPWR_6.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CLEC.CPWR_8.AZ","20.21","-0.83","-14.40"],["2026-05-19T23:55:00","CLEC.DOLETSLR","20.45","-0.59","-14.40"],["2026-05-19T23:55:00","CLEC.DPS.ARR","20.45","-0.59","-14.40"],["2026-05-19T23:55:00","CLEC.ELIZSOL","21.25","0.21","-14.40"],["2026-05-19T23:55:00","CLEC.ERATH","21.65","0.61","-14.40"],["2026-05-19T23:55:00","CLEC.HOPK1.ARR","21.49","0.45","-14.40"],["2026-05-19T23:55:00","CLEC.HUNTER5","19.97","-1.07","-14.40"],["2026-05-19T23:55:00","CLEC.MPS3","19.76","-1.28","-14.40"],["2026-05-19T23:55:00","CLEC.NPS1","19.69","-1.35","-14.40"],["2026-05-19T23:55:00","CLEC.ORIN","21.30","0.26","-14.40"],["2026-05-19T23:55:00","CLEC.PRAIRIE","20.32","-0.72","-14.40"],["2026-05-19T23:55:00","CLEC.RPS2","19.72","-1.32","-14.40"],["2026-05-19T23:55:00","CLEC.RPS2.LAFA","19.72","-1.32","-14.40"],["2026-05-19T23:55:00","CLEC.RPS2.LEPA","19.72","-1.32","-14.40"],["2026-05-19T23:55:00","CLEC.SINGERSO","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","CLEC.SPS1","21.49","0.45","-14.40"],["2026-05-19T23:55:00","CLEC.TPS4","21.43","0.39","-14.40"],["2026-05-19T23:55:00","CONS.5CHANNELS","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CONS.ADA","36.83","1.39","0.00"],["2026-05-19T23:55:00","CONS.AESM.CHSE","36.15","0.71","0.00"],["2026-05-19T23:55:00","CONS.ALCONA","36.48","1.04","0.00"],["2026-05-19T23:55:00","CONS.ALLEGAN","37.09","1.65","0.00"],["2026-05-19T23:55:00","CONS.ALPENA","37.66","2.22","0.00"],["2026-05-19T23:55:00","CONS.ALPENTHBA","37.66","2.22","0.00"],["2026-05-19T23:55:00","CONS.ALPINE01","36.75","1.31","0.00"],["2026-05-19T23:55:00","CONS.ALPINE02","36.75","1.31","0.00"],["2026-05-19T23:55:00","CONS.ASSEMBLY3","35.93","0.49","0.00"],["2026-05-19T23:55:00","CONS.AZ","36.73","1.29","0.00"],["2026-05-19T23:55:00","CONS.BRANCH","36.95","1.51","0.00"],["2026-05-19T23:55:00","CONS.BRENTRNG1","36.24","0.80","0.00"],["2026-05-19T23:55:00","CONS.BRNP8","36.45","1.01","0.00"],["2026-05-19T23:55:00","CONS.BSE.CEC","36.87","1.43","0.00"],["2026-05-19T23:55:00","CONS.CA3.MPPA","35.96","0.52","0.00"],["2026-05-19T23:55:00","CONS.CA3_WPSC","35.96","0.52","0.00"],["2026-05-19T23:55:00","CONS.CADILAC","36.18","0.74","0.00"],["2026-05-19T23:55:00","CONS.CADILGMA2","36.18","0.74","0.00"],["2026-05-19T23:55:00","CONS.CAMPBELL1","36.12","0.68","0.00"],["2026-05-19T23:55:00","CONS.CAMPBELL2","36.12","0.68","0.00"],["2026-05-19T23:55:00","CONS.CAMPBELL3","35.96","0.52","0.00"],["2026-05-19T23:55:00","CONS.CC.COVRT1","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.CC.COVRT2","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.CC.COVRT3","35.50","0.06","0.00"],["2026-05-19T23:55:00","CONS.CC.JAXSON","35.21","-0.23","0.00"],["2026-05-19T23:55:00","CONS.CC.MICHP","36.42","0.98","0.00"],["2026-05-19T23:55:00","CONS.CC.ZEELA2","35.91","0.47","0.00"],["2026-05-19T23:55:00","CONS.CCG_1.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CCG_2.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CCG_3.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CCG_4.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CCG_5.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CCG_6.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.CEREALSO","36.36","0.92","0.00"],["2026-05-19T23:55:00","CONS.CETR","36.67","1.23","0.00"],["2026-05-19T23:55:00","CONS.CHS2","36.34","0.90","0.00"],["2026-05-19T23:55:00","CONS.CHSE","36.34","0.90","0.00"],["2026-05-19T23:55:00","CONS.CLDWTR1","36.98","1.54","0.00"],["2026-05-19T23:55:00","CONS.CNE","36.78","1.34","0.00"],["2026-05-19T23:55:00","CONS.COBB.ARR","37.11","1.67","0.00"],["2026-05-19T23:55:00","CONS.COOKE","36.17","0.73","0.00"],["2026-05-19T23:55:00","CONS.COVRT1_GT","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.COVRT1_ST","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.COVRT2_GT","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.COVRT2_ST","35.49","0.05","0.00"],["2026-05-19T23:55:00","CONS.COVRT3_GT","35.50","0.06","0.00"],["2026-05-19T23:55:00","CONS.COVRT3_ST","35.50","0.06","0.00"],["2026-05-19T23:55:00","CONS.CRESCENT","36.25","0.81","0.00"],["2026-05-19T23:55:00","CONS.CROTON","37.50","2.06","0.00"],["2026-05-19T23:55:00","CONS.DR.ALPENA","37.66","2.22","0.00"],["2026-05-19T23:55:00","CONS.DR.CETR","36.77","1.33","0.00"],["2026-05-19T23:55:00","CONS.DR.MAROA","37.01","1.57","0.00"],["2026-05-19T23:55:00","CONS.DR.WPSC","38.07","2.63","0.00"],["2026-05-19T23:55:00","CONS.ELIG","36.87","1.43","0.00"],["2026-05-19T23:55:00","CONS.EXGNBB1","35.78","0.34","0.00"],["2026-05-19T23:55:00","CONS.EXGNBB1B","35.78","0.34","0.00"],["2026-05-19T23:55:00","CONS.FESC","36.87","1.43","0.00"],["2026-05-19T23:55:00","OTP.BEPC1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","OTP.BIGSTON1","34.00","-1.44","0.00"],["2026-05-19T23:55:00","OTP.BRDRS1.WND","32.35","-3.09","0.00"],["2026-05-19T23:55:00","OTP.CENTER1","32.29","-3.15","0.00"],["2026-05-19T23:55:00","OTP.COURTNY.WF","33.05","-2.39","0.00"],["2026-05-19T23:55:00","OTP.COYOT1","31.92","-3.52","0.00"],["2026-05-19T23:55:00","OTP.CRIDG1.WND","33.99","-1.45","0.00"],["2026-05-19T23:55:00","OTP.CRIDG2.WND","33.99","-1.45","0.00"],["2026-05-19T23:55:00","OTP.DHWE","33.83","-1.61","0.00"],["2026-05-19T23:55:00","OTP.DR1_2.WND","34.02","-1.42","0.00"],["2026-05-19T23:55:00","OTP.DR3.WND","34.02","-1.42","0.00"],["2026-05-19T23:55:00","OTP.EDGLYEDGL","39.55","4.11","0.00"],["2026-05-19T23:55:00","OTP.GRANTCO","35.50","0.06","0.00"],["2026-05-19T23:55:00","OTP.GRE","35.13","-0.31","0.00"],["2026-05-19T23:55:00","OTP.GRE.ASHTII","33.15","-2.29","0.00"],["2026-05-19T23:55:00","OTP.GRE.DEUEL","33.83","-1.61","0.00"],["2026-05-19T23:55:00","OTP.GRE.DSA","33.36","-2.08","0.00"],["2026-05-19T23:55:00","OTP.GRE.SPRTWD","33.36","-2.08","0.00"],["2026-05-19T23:55:00","OTP.GREM_2.AZ","35.14","-0.30","0.00"],["2026-05-19T23:55:00","OTP.HETLA","34.42","-1.02","0.00"],["2026-05-19T23:55:00","OTP.HILS_1.AZ","34.49","-0.95","0.00"],["2026-05-19T23:55:00","OTP.HLSOLAR","35.36","-0.08","0.00"],["2026-05-19T23:55:00","OTP.JAMSPK1","32.94","-2.50","0.00"],["2026-05-19T23:55:00","OTP.JAMSPK2","32.89","-2.55","0.00"],["2026-05-19T23:55:00","OTP.LAKESWIND","35.20","-0.24","0.00"],["2026-05-19T23:55:00","OTP.LANGDN1","33.59","-1.85","0.00"],["2026-05-19T23:55:00","OTP.LANGDN2","33.59","-1.85","0.00"],["2026-05-19T23:55:00","OTP.MDU","34.00","-1.44","0.00"],["2026-05-19T23:55:00","OTP.MDU.BSTON1","34.00","-1.44","0.00"],["2026-05-19T23:55:00","OTP.MDU.COYOTE","31.92","-3.52","0.00"],["2026-05-19T23:55:00","OTP.MDUM_1.AZ","34.00","-1.44","0.00"],["2026-05-19T23:55:00","OTP.MMPA","33.83","-1.61","0.00"],["2026-05-19T23:55:00","OTP.MPC","33.89","-1.55","0.00"],["2026-05-19T23:55:00","OTP.MPC.ASH","33.17","-2.27","0.00"],["2026-05-19T23:55:00","OTP.MPC.ASH2","33.15","-2.29","0.00"],["2026-05-19T23:55:00","OTP.MPC.BUTLER","34.12","-1.32","0.00"],["2026-05-19T23:55:00","OTP.MPC.COYT1","31.92","-3.52","0.00"],["2026-05-19T23:55:00","OTP.MPC.LANGDN","33.59","-1.85","0.00"],["2026-05-19T23:55:00","OTP.MPC.OLVIII","32.38","-3.06","0.00"],["2026-05-19T23:55:00","OTP.MPC.OXBOW","33.92","-1.52","0.00"],["2026-05-19T23:55:00","OTP.MPC.YNG2","32.08","-3.36","0.00"],["2026-05-19T23:55:00","OTP.MPWR","33.15","-2.29","0.00"],["2026-05-19T23:55:00","OTP.MRES","35.32","-0.12","0.00"],["2026-05-19T23:55:00","OTP.MRES.CVLR","33.94","-1.50","0.00"],["2026-05-19T23:55:00","OTP.MRES.HILS","34.49","-0.95","0.00"],["2026-05-19T23:55:00","OTP.MRES.NTWD","33.47","-1.97","0.00"],["2026-05-19T23:55:00","OTP.MRES_8.AZ","35.30","-0.14","0.00"],["2026-05-19T23:55:00","OTP.MUAG","34.59","-0.85","0.00"],["2026-05-19T23:55:00","OTP.NSP","33.96","-1.48","0.00"],["2026-05-19T23:55:00","OTP.NSPP_1.AZ","33.96","-1.48","0.00"],["2026-05-19T23:55:00","OTP.NSPX.ADA","34.12","-1.32","0.00"],["2026-05-19T23:55:00","OTP.NWPS","34.00","-1.44","0.00"],["2026-05-19T23:55:00","OTP.OTP","34.25","-1.19","0.00"],["2026-05-19T23:55:00","OTP.OTPW_1.AZ","34.47","-0.97","0.00"],["2026-05-19T23:55:00","OTP.OTPW_10.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","OTP.OTPW_11.AZ","34.54","-0.90","0.00"],["2026-05-19T23:55:00","OTP.OTPW_12.AZ","33.20","-2.24","0.00"],["2026-05-19T23:55:00","OTP.OTPW_14.AZ","34.42","-1.02","0.00"],["2026-05-19T23:55:00","OTP.OTPW_2.AZ","33.85","-1.59","0.00"],["2026-05-19T23:55:00","OTP.OTPW_8.AZ","35.15","-0.29","0.00"],["2026-05-19T23:55:00","OTP.OTPW_9.AZ","34.06","-1.38","0.00"],["2026-05-19T23:55:00","OTP.RUGBY1_IBR","32.91","-2.53","0.00"],["2026-05-19T23:55:00","OTP.RUGBY1MRES","32.91","-2.53","0.00"],["2026-05-19T23:55:00","OTP.RUGBY1UMMP","32.91","-2.53","0.00"],["2026-05-19T23:55:00","OTP.RUGBY1UPLS","32.91","-2.53","0.00"],["2026-05-19T23:55:00","OTP.SLWAYO1","35.56","0.12","0.00"],["2026-05-19T23:55:00","OTP.TATANKA","33.72","-1.72","0.00"],["2026-05-19T23:55:00","OTP.TATANKARID","33.72","-1.72","0.00"],["2026-05-19T23:55:00","PJMC","35.41","-0.03","0.00"],["2026-05-19T23:55:00","PSEG","35.41","-0.03","0.00"],["2026-05-19T23:55:00","PSI_GEN.AGG","35.66","0.22","0.00"],["2026-05-19T23:55:00","SBMU","34.82","-0.62","0.00"],["2026-05-19T23:55:00","SCEG","35.70","0.26","0.00"],["2026-05-19T23:55:00","SECI","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","SIGE.10ABGTGT","36.43","0.99","0.00"],["2026-05-19T23:55:00","SIGE.10CULGN2","36.35","0.91","0.00"],["2026-05-19T23:55:00","SIGE.10CULGN3","36.47","1.03","0.00"],["2026-05-19T23:55:00","SIGE.ABBROWUN4","36.43","0.99","0.00"],["2026-05-19T23:55:00","SIGE.ABBROWUN5","36.43","0.99","0.00"],["2026-05-19T23:55:00","SIGE.ABBROWUN6","36.43","0.99","0.00"],["2026-05-19T23:55:00","SIGE.APGI","36.52","1.08","0.00"],["2026-05-19T23:55:00","SIGE.AZ","36.78","1.34","0.00"],["2026-05-19T23:55:00","SIGE.BGGTN.ARR","36.92","1.48","0.00"],["2026-05-19T23:55:00","SIGE.CANL1.AMP","36.22","0.78","0.00"],["2026-05-19T23:55:00","SIGE.CANL2.AMP","36.21","0.77","0.00"],["2026-05-19T23:55:00","SIGE.CANL3.AMP","36.22","0.78","0.00"],["2026-05-19T23:55:00","SIGE.CANN_MUNI","36.93","1.49","0.00"],["2026-05-19T23:55:00","SIGE.CIN","36.88","1.44","0.00"],["2026-05-19T23:55:00","SIGE.DUFF","36.17","0.73","0.00"],["2026-05-19T23:55:00","SIGE.FOWLR","35.60","0.16","0.00"],["2026-05-19T23:55:00","SIGE.FPL_FERD","36.88","1.44","0.00"],["2026-05-19T23:55:00","SIGE.HE","36.84","1.40","0.00"],["2026-05-19T23:55:00","SIGE.HEPM_1.AZ","36.84","1.40","0.00"],["2026-05-19T23:55:00","SIGE.IMPA","36.64","1.20","0.00"],["2026-05-19T23:55:00","SIGE.POSYSLR1","36.12","0.68","0.00"],["2026-05-19T23:55:00","SIGE.SIGW","36.77","1.33","0.00"],["2026-05-19T23:55:00","SIGE.TROY_SOL","36.53","1.09","0.00"],["2026-05-19T23:55:00","AMIL.IP","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.IP.AZ","34.87","-0.57","0.00"],["2026-05-19T23:55:00","AMIL.IP.IMEA","34.75","-0.69","0.00"],["2026-05-19T23:55:00","AMIL.IPRETL","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.IPVS.MVP","34.17","-1.27","0.00"],["2026-05-19T23:55:00","AMIL.KIMMEL","35.20","-0.24","0.00"],["2026-05-19T23:55:00","AMIL.L69_AHOPK","35.29","-0.15","0.00"],["2026-05-19T23:55:00","AMIL.LEGOESR","35.22","-0.22","0.00"],["2026-05-19T23:55:00","AMIL.LINCLAND1","34.15","-1.29","0.00"],["2026-05-19T23:55:00","AMIL.LINCLAND2","34.15","-1.29","0.00"],["2026-05-19T23:55:00","AMIL.LOTUS","34.19","-1.25","0.00"],["2026-05-19T23:55:00","AMIL.MAROA.MVP","34.15","-1.29","0.00"],["2026-05-19T23:55:00","AMIL.MCEC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.MCPU_1.AZ","35.79","0.35","0.00"],["2026-05-19T23:55:00","AMIL.MECWB_LPC","34.77","-0.67","0.00"],["2026-05-19T23:55:00","AMIL.MERDS.MVP","34.20","-1.24","0.00"],["2026-05-19T23:55:00","AMIL.MES","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.MFSF","35.07","-0.37","0.00"],["2026-05-19T23:55:00","AMIL.MP2N","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.MPRG.ARR","34.57","-0.87","0.00"],["2026-05-19T23:55:00","AMIL.MRDSA.ARR","34.25","-1.19","0.00"],["2026-05-19T23:55:00","AMIL.MSWP","33.62","-1.82","0.00"],["2026-05-19T23:55:00","AMIL.MTCML","35.79","0.35","0.00"],["2026-05-19T23:55:00","AMIL.MULLIGAN","34.10","-1.34","0.00"],["2026-05-19T23:55:00","AMIL.NEC1_1.AZ","35.55","0.11","0.00"],["2026-05-19T23:55:00","AMIL.NESL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.NEWT_1.AZ","35.32","-0.12","0.00"],["2026-05-19T23:55:00","AMIL.NEWTON21","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.NLT_ANEW_","33.54","-1.90","0.00"],["2026-05-19T23:55:00","AMIL.NORRIS","35.57","0.13","0.00"],["2026-05-19T23:55:00","AMIL.NORRISDC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.NWTN_BF","34.99","-0.45","0.00"],["2026-05-19T23:55:00","AMIL.NWTN_SF","34.99","-0.45","0.00"],["2026-05-19T23:55:00","AMIL.OGLES.ARR","34.65","-0.79","0.00"],["2026-05-19T23:55:00","AMIL.P66T","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.PALMCOIL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.PEARLG2","34.52","-0.92","0.00"],["2026-05-19T23:55:00","AMIL.PEIC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.PEIH","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.PLST","34.21","-1.23","0.00"],["2026-05-19T23:55:00","AMIL.PPI","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.PRAIRIE1","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMIL.PRAIRIECK","34.51","-0.93","0.00"],["2026-05-19T23:55:00","AMIL.PRSPWF","34.29","-1.15","0.00"],["2026-05-19T23:55:00","AMIL.PS1.NIMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PS2.NIMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG1.IMEA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG1.IMPA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG1.LGEP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG1.MEUC","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG1.SIPC","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG2.IMEA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG2.IMPA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG2.LGEP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG2.MEUC","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSG2.SIPC","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC1.AMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC1.KMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC1.PPI","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC2.AMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC2.KMP","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PSGC2.PPI","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.PTWF","34.18","-1.26","0.00"],["2026-05-19T23:55:00","AMIL.PUBPOWIL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.PWLFSLR","35.23","-0.21","0.00"],["2026-05-19T23:55:00","AMIL.RECC_FPLP","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGA","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGB","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGC","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGD","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGE","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGF","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGG","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REI2CTGH","35.17","-0.27","0.00"],["2026-05-19T23:55:00","AMIL.REN1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.RES.CNE","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.RESE","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.RICHLAND","35.45","0.01","0.00"],["2026-05-19T23:55:00","AMIL.RISING.H","34.56","-0.88","0.00"],["2026-05-19T23:55:00","AMIL.RISING.L","34.57","-0.87","0.00"],["2026-05-19T23:55:00","AMIL.RIVRFRRYS","35.66","0.22","0.00"],["2026-05-19T23:55:00","AMIL.RLGY01","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.RNGDRP","34.99","-0.45","0.00"],["2026-05-19T23:55:00","AMIL.RNGPSS","34.68","-0.76","0.00"],["2026-05-19T23:55:00","AMIL.RPGI_1.AZ","34.43","-1.01","0.00"],["2026-05-19T23:55:00","AMIL.RSPWIND","33.65","-1.79","0.00"],["2026-05-19T23:55:00","AMIL.RUBY","36.11","0.67","0.00"],["2026-05-19T23:55:00","AMIL.RUSHMORE","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SALTCREEK","34.24","-1.20","0.00"],["2026-05-19T23:55:00","AMIL.SBL_ASIBL","34.76","-0.68","0.00"],["2026-05-19T23:55:00","AMIL.SDNY.MVP","34.88","-0.56","0.00"],["2026-05-19T23:55:00","AMIL.SELC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.SESRETAIL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SFE_IL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SIPC","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SIPC.BGRV","35.64","0.20","0.00"],["2026-05-19T23:55:00","NSP.CEDARFAL","35.51","0.07","0.00"],["2026-05-19T23:55:00","NSP.CH_DIR_TR4","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.CHARA_TR1","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.CHARA_TR2","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.CHARA_TR4","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.CHEMOLSPO","34.35","-1.09","0.00"],["2026-05-19T23:55:00","NSP.CHPFL1.HYD","35.48","0.04","0.00"],["2026-05-19T23:55:00","NSP.CHPFL2.HYD","35.44","0.00","0.00"],["2026-05-19T23:55:00","NSP.CHPRES","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.CISCO1","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.FAIR","34.29","-1.15","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.G","34.61","-0.83","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.GF","34.90","-0.54","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.GLEN","34.61","-0.83","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.JANE","33.76","-1.68","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.KASS","34.48","-0.96","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.KEN","34.56","-0.88","0.00"],["2026-05-19T23:55:00","NSP.CMMPA.SE","34.70","-0.74","0.00"],["2026-05-19T23:55:00","NSP.CODA.BYLL","34.24","-1.20","0.00"],["2026-05-19T23:55:00","NSP.COYOTE","33.75","-1.69","0.00"],["2026-05-19T23:55:00","NSP.CRNELL.HYD","35.41","-0.03","0.00"],["2026-05-19T23:55:00","NSP.CWN1","33.76","-1.68","0.00"],["2026-05-19T23:55:00","NSP.CWN2","33.76","-1.68","0.00"],["2026-05-19T23:55:00","NSP.DANIELSN1","35.55","0.11","0.00"],["2026-05-19T23:55:00","NSP.DR.BTFN","34.57","-0.87","0.00"],["2026-05-19T23:55:00","NSP.DR.MHP","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.DR.MNA","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.DR.SMRT","35.02","-0.42","0.00"],["2026-05-19T23:55:00","NSP.EASTRDG1","34.05","-1.39","0.00"],["2026-05-19T23:55:00","NSP.ELLIOTPK1","34.12","-1.32","0.00"],["2026-05-19T23:55:00","NSP.EWINGTON1","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.FENTON.WND","33.87","-1.57","0.00"],["2026-05-19T23:55:00","NSP.FLAMBHYDRO","36.42","0.98","0.00"],["2026-05-19T23:55:00","NSP.FRENCH1","35.68","0.24","0.00"],["2026-05-19T23:55:00","NSP.FRENCH2","35.68","0.24","0.00"],["2026-05-19T23:55:00","NSP.FRENCH3","35.65","0.21","0.00"],["2026-05-19T23:55:00","NSP.FRENCH4","35.65","0.21","0.00"],["2026-05-19T23:55:00","NSP.GARWIN1","34.67","-0.77","0.00"],["2026-05-19T23:55:00","NSP.GDMEADOW","33.93","-1.51","0.00"],["2026-05-19T23:55:00","NSP.GLU","36.67","1.23","0.00"],["2026-05-19T23:55:00","NSP.GRANTY.ARR","34.05","-1.39","0.00"],["2026-05-19T23:55:00","NSP.GRE.BFRDG","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.HAMPTN.MVP","33.92","-1.52","0.00"],["2026-05-19T23:55:00","NSP.HATFIHAT1","35.47","0.03","0.00"],["2026-05-19T23:55:00","NSP.HCPD.GRVCT","35.95","0.51","0.00"],["2026-05-19T23:55:00","NSP.HCPD.LKCR","36.95","1.51","0.00"],["2026-05-19T23:55:00","NSP.HCPD.MAD","36.34","0.90","0.00"],["2026-05-19T23:55:00","NSP.HCPD.NU","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.HCPD.SXFLS","34.30","-1.14","0.00"],["2026-05-19T23:55:00","NSP.HCPD_1.AZ","34.30","-1.14","0.00"],["2026-05-19T23:55:00","NSP.HENNIPIN1","34.16","-1.28","0.00"],["2026-05-19T23:55:00","NSP.HIBRDG.7","33.47","-1.97","0.00"],["2026-05-19T23:55:00","NSP.HIBRDG.8","33.47","-1.97","0.00"],["2026-05-19T23:55:00","NSP.HIBRDG9_1","33.40","-2.04","0.00"],["2026-05-19T23:55:00","NSP.HIBRDG9_2","33.40","-2.04","0.00"],["2026-05-19T23:55:00","NSP.HOLCOM.HYD","35.56","0.12","0.00"],["2026-05-19T23:55:00","NSP.IBR.YANKE","33.76","-1.68","0.00"],["2026-05-19T23:55:00","NSP.INVRHL1","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.INVRHL2","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.INVRHL3","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.INVRHL4","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.INVRHL5","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.INVRHL6","34.18","-1.26","0.00"],["2026-05-19T23:55:00","NSP.JEFFERS2","34.31","-1.13","0.00"],["2026-05-19T23:55:00","NSP.JIMFLS.HYD","35.28","-0.16","0.00"],["2026-05-19T23:55:00","NSP.KASOTA","33.35","-2.09","0.00"],["2026-05-19T23:55:00","NSP.KING1","34.13","-1.31","0.00"],["2026-05-19T23:55:00","NSP.LYONC.MVP","33.86","-1.58","0.00"],["2026-05-19T23:55:00","NSP.MANKATOCT1","33.32","-2.12","0.00"],["2026-05-19T23:55:00","NSP.MANKATOCT2","33.17","-2.27","0.00"],["2026-05-19T23:55:00","NSP.MANKATST31","33.23","-2.21","0.00"],["2026-05-19T23:55:00","NSP.MANKATST32","33.23","-2.21","0.00"],["2026-05-19T23:55:00","NSP.MARSHSOLAR","33.82","-1.62","0.00"],["2026-05-19T23:55:00","NSP.MENOMOA","35.65","0.21","0.00"],["2026-05-19T23:55:00","NSP.MERPK1","33.83","-1.61","0.00"],["2026-05-19T23:55:00","NSP.MINRVR1","34.01","-1.43","0.00"],["2026-05-19T23:55:00","NSP.MINVLY.MVP","33.96","-1.48","0.00"],["2026-05-19T23:55:00","NSP.MMPA","34.19","-1.25","0.00"],["2026-05-19T23:55:00","NSP.MMPA.BOGWF","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.MMPA.FEP","32.35","-3.09","0.00"],["2026-05-19T23:55:00","NSP.MMPA.WWF","33.95","-1.49","0.00"],["2026-05-19T23:55:00","NSP.MMPA_1.AZ","34.19","-1.25","0.00"],["2026-05-19T23:55:00","NSP.MMU_1.AZ","34.15","-1.29","0.00"],["2026-05-19T23:55:00","NSP.MNDAK.WND","33.76","-1.68","0.00"],["2026-05-19T23:55:00","NSP.MNTCEL1","33.51","-1.93","0.00"],["2026-05-19T23:55:00","NSP.MOR1_IBR","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.MORAINE2","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.MRES","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.MRES.MWF","34.02","-1.42","0.00"],["2026-05-19T23:55:00","NSP.MRES_5.AZ","34.11","-1.33","0.00"],["2026-05-19T23:55:00","NSP.MRES_6.AZ","34.88","-0.56","0.00"],["2026-05-19T23:55:00","NSP.NCP.AZ","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.NCPLOAD","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.NEW_PNEW_","34.76","-0.68","0.00"],["2026-05-19T23:55:00","NSP.NOBLE.CWS1","33.81","-1.63","0.00"],["2026-05-19T23:55:00","NSP.NOBLE.CWS2","33.81","-1.63","0.00"],["2026-05-19T23:55:00","BREC.SMTH1.AMP","35.42","-0.02","0.00"],["2026-05-19T23:55:00","BREC.SMTH2.AMP","35.42","-0.02","0.00"],["2026-05-19T23:55:00","BREC.SMTH3.AMP","35.42","-0.02","0.00"],["2026-05-19T23:55:00","BREC.UNBRIDLED","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.WILSON1","36.11","0.67","0.00"],["2026-05-19T23:55:00","CE","35.41","-0.03","0.00"],["2026-05-19T23:55:00","CE.CRETE.NU","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CE.PSG1.IMEA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","CE.PSG1.N_PSG","34.61","-0.83","0.00"],["2026-05-19T23:55:00","CE.PSG2.IMEA","34.61","-0.83","0.00"],["2026-05-19T23:55:00","CE.PSG2.N_PSG","34.61","-0.83","0.00"],["2026-05-19T23:55:00","CE.ZIONEC.MVP","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CIN.08NOBSN1","36.29","0.85","0.00"],["2026-05-19T23:55:00","CIN.08NOBSN2","36.29","0.85","0.00"],["2026-05-19T23:55:00","CIN.AEPE12","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.CAYCT.4","35.56","0.12","0.00"],["2026-05-19T23:55:00","CIN.CAYUGA.1","35.45","0.01","0.00"],["2026-05-19T23:55:00","CIN.CAYUGA.2","35.56","0.12","0.00"],["2026-05-19T23:55:00","CIN.CAYUGA.3","35.66","0.22","0.00"],["2026-05-19T23:55:00","CIN.CC.EDWIGCC","35.98","0.54","0.00"],["2026-05-19T23:55:00","CIN.CC.NOBSVIL","36.14","0.70","0.00"],["2026-05-19T23:55:00","CIN.CC.SUGRCK","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CIN.CONRSV.ARR","38.17","2.73","0.00"],["2026-05-19T23:55:00","CIN.CRANESOLAR","36.66","1.22","0.00"],["2026-05-19T23:55:00","CIN.CRSD","35.69","0.25","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.1","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.2","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.3","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.4","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.5","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.6","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.7","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CT.VERMN.8","35.58","0.14","0.00"],["2026-05-19T23:55:00","CIN.CUSTOMER1","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.DEI.AZ","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.EDWCT1","35.98","0.54","0.00"],["2026-05-19T23:55:00","CIN.EDWCT2","35.98","0.54","0.00"],["2026-05-19T23:55:00","CIN.EDWST","35.98","0.54","0.00"],["2026-05-19T23:55:00","CIN.ESR.ATTBRY","37.97","2.53","0.00"],["2026-05-19T23:55:00","CIN.ESR.CRANE","36.66","1.22","0.00"],["2026-05-19T23:55:00","CIN.ESR.NABB","37.12","1.68","0.00"],["2026-05-19T23:55:00","CIN.GALGHR.ARR","36.72","1.28","0.00"],["2026-05-19T23:55:00","CIN.GIB5.WVPA","35.52","0.08","0.00"],["2026-05-19T23:55:00","CIN.GIBSON.1","35.51","0.07","0.00"],["2026-05-19T23:55:00","CIN.GIBSON.2","35.60","0.16","0.00"],["2026-05-19T23:55:00","CIN.GIBSON.3","35.60","0.16","0.00"],["2026-05-19T23:55:00","CIN.GIBSON.4","35.60","0.16","0.00"],["2026-05-19T23:55:00","CIN.GIBSON.5","35.52","0.08","0.00"],["2026-05-19T23:55:00","CIN.GRNTON.MVP","35.77","0.33","0.00"],["2026-05-19T23:55:00","CIN.HE.PSI","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.HENRYCO.1","37.15","1.71","0.00"],["2026-05-19T23:55:00","CIN.HENRYCO.2","37.15","1.71","0.00"],["2026-05-19T23:55:00","CIN.HENRYCO.3","37.15","1.71","0.00"],["2026-05-19T23:55:00","CIN.HEPM_1.AZ","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.HEPM_2.AZ","35.89","0.45","0.00"],["2026-05-19T23:55:00","CIN.HHILLS01","36.04","0.60","0.00"],["2026-05-19T23:55:00","CIN.LOGANOAKR","36.21","0.77","0.00"],["2026-05-19T23:55:00","CIN.MADISON.1","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.2","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.3","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.4","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.5","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.6","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.7","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MADISON.8","36.32","0.88","0.00"],["2026-05-19T23:55:00","CIN.MARKLND.1","36.57","1.13","0.00"],["2026-05-19T23:55:00","CIN.MARKLND.2","36.57","1.13","0.00"],["2026-05-19T23:55:00","CIN.MARKLND.3","36.57","1.13","0.00"],["2026-05-19T23:55:00","CIN.NIPS.APLSS","36.10","0.66","0.00"],["2026-05-19T23:55:00","CIN.NIPS.FRBNK","35.36","-0.08","0.00"],["2026-05-19T23:55:00","CIN.NIPS.GBSNS","35.82","0.38","0.00"],["2026-05-19T23:55:00","CIN.NIPS.JRDCK","35.34","-0.10","0.00"],["2026-05-19T23:55:00","CIN.NOBLEVL.3","36.08","0.64","0.00"],["2026-05-19T23:55:00","CIN.NOBLEVL.4","36.08","0.64","0.00"],["2026-05-19T23:55:00","CIN.NOBLEVL.5","36.08","0.64","0.00"],["2026-05-19T23:55:00","CIN.PSI","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.PSI.IMPA","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.PSI.LMU","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.PSI_2.AZ","37.13","1.69","0.00"],["2026-05-19T23:55:00","CIN.PSI_3.AZ","36.94","1.50","0.00"],["2026-05-19T23:55:00","CIN.PV.SPEEDWY","36.94","1.50","0.00"],["2026-05-19T23:55:00","CIN.SIGE","37.05","1.61","0.00"],["2026-05-19T23:55:00","CIN.SIGW_1.AZ","37.05","1.61","0.00"],["2026-05-19T23:55:00","CIN.SUCRKGT1","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CIN.SUCRKGT2","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CIN.SUCRKST1","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CIN.SUGRCK.MVP","35.32","-0.12","0.00"],["2026-05-19T23:55:00","CIN.TIPMONT","36.78","1.34","0.00"],["2026-05-19T23:55:00","CIN.TWINBR1","37.11","1.67","0.00"],["2026-05-19T23:55:00","CIN.WABASL.ARR","35.77","0.33","0.00"],["2026-05-19T23:55:00","CIN.WBSPSI.ARR","36.28","0.84","0.00"],["2026-05-19T23:55:00","CIN.WHEATCTG1","35.89","0.45","0.00"],["2026-05-19T23:55:00","CIN.WHEATCTG2","35.89","0.45","0.00"],["2026-05-19T23:55:00","CIN.WHEATCTG3","35.89","0.45","0.00"],["2026-05-19T23:55:00","CIN.WHEATCTG4","35.89","0.45","0.00"],["2026-05-19T23:55:00","CIN.WHTSLR.SIG","36.59","1.15","0.00"],["2026-05-19T23:55:00","AMIL.CHEL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CHEL_1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CILC.AZ","34.72","-0.72","0.00"],["2026-05-19T23:55:00","AMIL.CILC.BOC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.CIPS","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CIPS.AZ","35.00","-0.44","0.00"],["2026-05-19T23:55:00","AMIL.CIPS.BOC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.CIPS.ROB","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CLAY_1.AZ","35.70","0.26","0.00"],["2026-05-19T23:55:00","AMIL.CLINTO51","34.05","-1.39","0.00"],["2026-05-19T23:55:00","AMIL.CLVW","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CNE","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.COG_ACOGG","35.46","0.02","0.00"],["2026-05-19T23:55:00","AMIL.CONC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.COOKSMILL","35.14","-0.30","0.00"],["2026-05-19T23:55:00","AMIL.COSF_BF","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.COSF_SF","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.CPW_GS","33.20","-2.24","0.00"],["2026-05-19T23:55:00","AMIL.CRCDCK","35.25","-0.19","0.00"],["2026-05-19T23:55:00","AMIL.CSTN3","35.10","-0.34","0.00"],["2026-05-19T23:55:00","AMIL.CSTNCTG1","35.10","-0.34","0.00"],["2026-05-19T23:55:00","AMIL.CSTNCTG2","35.10","-0.34","0.00"],["2026-05-19T23:55:00","AMIL.DAYTON","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DBDSOL","34.22","-1.22","0.00"],["2026-05-19T23:55:00","AMIL.DEB.NAH","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DEB_ALTON","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DER","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DESL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DESY1","34.86","-0.58","0.00"],["2026-05-19T23:55:00","AMIL.DEWITT","34.46","-0.98","0.00"],["2026-05-19T23:55:00","AMIL.DP","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.DR.ADM","34.43","-1.01","0.00"],["2026-05-19T23:55:00","AMIL.DR.AEMILL","34.71","-0.73","0.00"],["2026-05-19T23:55:00","AMIL.DR.ALTON","34.72","-0.72","0.00"],["2026-05-19T23:55:00","AMIL.DR.AREP1","34.75","-0.69","0.00"],["2026-05-19T23:55:00","AMIL.DR.ASFK","34.87","-0.57","0.00"],["2026-05-19T23:55:00","AMIL.DR.ETRN","34.64","-0.80","0.00"],["2026-05-19T23:55:00","AMIL.DR.FPLP","34.82","-0.62","0.00"],["2026-05-19T23:55:00","AMIL.DR.ISU2","34.24","-1.20","0.00"],["2026-05-19T23:55:00","AMIL.DR.JPPA","35.41","-0.03","0.00"],["2026-05-19T23:55:00","AMIL.DR.LCLN","36.15","0.71","0.00"],["2026-05-19T23:55:00","AMIL.DR.MES","35.25","-0.19","0.00"],["2026-05-19T23:55:00","AMIL.DR.SEL","35.02","-0.42","0.00"],["2026-05-19T23:55:00","AMIL.DR.SIUE2","34.81","-0.63","0.00"],["2026-05-19T23:55:00","AMIL.DR.SLGN2","34.73","-0.71","0.00"],["2026-05-19T23:55:00","AMIL.DR.SPRTN","34.82","-0.62","0.00"],["2026-05-19T23:55:00","AMIL.DR.UNIV","35.08","-0.36","0.00"],["2026-05-19T23:55:00","AMIL.DR.WIEL","34.77","-0.67","0.00"],["2026-05-19T23:55:00","AMIL.EARP","34.30","-1.14","0.00"],["2026-05-19T23:55:00","AMIL.EDWARDS2","34.63","-0.81","0.00"],["2026-05-19T23:55:00","AMIL.EDWARDS3","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.EEI","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS2","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS3","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS4","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EIPS5","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.ELD120","35.65","0.21","0.00"],["2026-05-19T23:55:00","AMIL.ELD150","35.65","0.21","0.00"],["2026-05-19T23:55:00","AMIL.ELIG","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EMSF","35.23","-0.21","0.00"],["2026-05-19T23:55:00","AMIL.ENFIELD","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EPH1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.ESPI","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.EXOL","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.FARGO.MVP","34.53","-0.91","0.00"],["2026-05-19T23:55:00","AMIL.FESC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.FORDCO1","33.71","-1.73","0.00"],["2026-05-19T23:55:00","AMIL.FTR","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.GBCCTG1","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.GBCCTG2","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.GBCM","34.80","-0.64","0.00"],["2026-05-19T23:55:00","AMIL.GDTR1.ARR","35.54","0.10","0.00"],["2026-05-19T23:55:00","AMIL.GDTR2.ARR","35.54","0.10","0.00"],["2026-05-19T23:55:00","AMIL.GDTR3.ARR","35.63","0.19","0.00"],["2026-05-19T23:55:00","AMIL.GDTR4.ARR","35.54","0.10","0.00"],["2026-05-19T23:55:00","AMIL.GDTWR.ARR","35.54","0.10","0.00"],["2026-05-19T23:55:00","AMIL.GEXA","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.GEXAIEC","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.GLSBG.SIG","34.23","-1.21","0.00"],["2026-05-19T23:55:00","AMIL.GME1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.GRJ_AGRJ_","34.95","-0.49","0.00"],["2026-05-19T23:55:00","AMIL.GSWIND","33.80","-1.64","0.00"],["2026-05-19T23:55:00","AMIL.HEN_AMT_P","33.07","-2.37","0.00"],["2026-05-19T23:55:00","AMIL.HENNP.ARR","34.62","-0.82","0.00"],["2026-05-19T23:55:00","AMIL.HES","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.HISF","34.50","-0.94","0.00"],["2026-05-19T23:55:00","AMIL.HOOPESTON","34.54","-0.90","0.00"],["2026-05-19T23:55:00","AMIL.HSNVL.ARR","35.90","0.46","0.00"],["2026-05-19T23:55:00","AMIL.HVANA.ARR","34.09","-1.35","0.00"],["2026-05-19T23:55:00","AMIL.IDTE","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.IGS","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.IMEA.BHSF","34.70","-0.74","0.00"],["2026-05-19T23:55:00","AMIL.IMEA.HOOS","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.IMEA_1.AZ","34.83","-0.61","0.00"],["2026-05-19T23:55:00","AMIL.IOW_AFRYT","34.60","-0.84","0.00"],["2026-05-19T23:55:00","DPC.AZ","35.49","0.05","0.00"],["2026-05-19T23:55:00","DPC.DPC","35.51","0.07","0.00"],["2026-05-19T23:55:00","DPC.EDNF","35.08","-0.36","0.00"],["2026-05-19T23:55:00","DPC.EKM1","35.44","0.00","0.00"],["2026-05-19T23:55:00","DPC.EKM2","35.44","0.00","0.00"],["2026-05-19T23:55:00","DPC.FILMOR.SLR","34.37","-1.07","0.00"],["2026-05-19T23:55:00","DPC.FLAMBEAU","35.23","-0.21","0.00"],["2026-05-19T23:55:00","DPC.GENOA3","35.56","0.12","0.00"],["2026-05-19T23:55:00","DPC.JPM","35.28","-0.16","0.00"],["2026-05-19T23:55:00","DPC.MCNEILUS2","33.92","-1.52","0.00"],["2026-05-19T23:55:00","DPC.NSPLOAD","37.13","1.69","0.00"],["2026-05-19T23:55:00","DPC.NSPP_1.AZ","37.15","1.71","0.00"],["2026-05-19T23:55:00","DPC.NWEC.AZ","35.78","0.34","0.00"],["2026-05-19T23:55:00","DPC.NWELOAD","35.78","0.34","0.00"],["2026-05-19T23:55:00","DPC.RIVR.ANVRY","36.27","0.83","0.00"],["2026-05-19T23:55:00","DPC.STNMAN.ARR","35.00","-0.44","0.00"],["2026-05-19T23:55:00","DPC.WINNEBAGO","33.67","-1.77","0.00"],["2026-05-19T23:55:00","DPL","35.41","-0.03","0.00"],["2026-05-19T23:55:00","DUK","35.81","0.37","0.00"],["2026-05-19T23:55:00","EAI.AECC_1.AZ","20.77","-0.27","-14.40"],["2026-05-19T23:55:00","EAI.AECCHYDRO2","20.07","-0.97","-14.40"],["2026-05-19T23:55:00","EAI.AECCHYDRO9","19.76","-1.28","-14.40"],["2026-05-19T23:55:00","EAI.AECCLD","20.78","-0.26","-14.40"],["2026-05-19T23:55:00","EAI.AECCMCCLLN","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","EAI.AECCMGVCT1","19.66","-1.38","-14.40"],["2026-05-19T23:55:00","EAI.AECCMGVCT2","19.66","-1.38","-14.40"],["2026-05-19T23:55:00","EAI.AECCMGVMST","19.66","-1.38","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT1","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT2","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT3","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT4","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT5","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT6","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWCT7","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWST1","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCOSWST2","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.AECCWCSOL","20.91","-0.13","-14.40"],["2026-05-19T23:55:00","EAI.ANO1","19.21","-1.83","-14.40"],["2026-05-19T23:55:00","EAI.ANO2","19.29","-1.75","-14.40"],["2026-05-19T23:55:00","EAI.ARSNC1.ARR","20.17","-0.87","-14.40"],["2026-05-19T23:55:00","EAI.BIGCYP120","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.BIGCYP20","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.BIGCYP40","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.BLAKELY1","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","EAI.BLAKELY2","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","EAI.BUBALD","19.98","-1.06","-14.40"],["2026-05-19T23:55:00","EAI.CARPNTR_1","19.75","-1.29","-14.40"],["2026-05-19T23:55:00","EAI.CARPNTR_2","19.55","-1.49","-14.40"],["2026-05-19T23:55:00","EAI.CC.AECCMGV","19.66","-1.38","-14.40"],["2026-05-19T23:55:00","EAI.CC.AECCOSW","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.CC.BLAKLY","19.95","-1.09","-14.40"],["2026-05-19T23:55:00","EAI.CC.DEGRAY","19.85","-1.19","-14.40"],["2026-05-19T23:55:00","EAI.CC.DELL","20.90","-0.14","-14.40"],["2026-05-19T23:55:00","EAI.CC.HT_SPR1","19.61","-1.43","-14.40"],["2026-05-19T23:55:00","EAI.CC.PBENRGY","19.90","-1.14","-14.40"],["2026-05-19T23:55:00","EAI.CC.UPS1","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.CC.UPS2","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.CC.UPS3","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.CC.UPS4","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.CHLK1","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CHLK2","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CHLK3","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CLKS","21.08","0.04","-14.40"],["2026-05-19T23:55:00","EAI.COUCH2.ARR","20.06","-0.98","-14.40"],["2026-05-19T23:55:00","EAI.CROSSETT","19.71","-1.33","-14.40"],["2026-05-19T23:55:00","EAI.CWAYLD","20.09","-0.95","-14.40"],["2026-05-19T23:55:00","EAI.CWAYLD1.AZ","20.09","-0.95","-14.40"],["2026-05-19T23:55:00","EAI.CWCP","20.80","-0.24","-14.40"],["2026-05-19T23:55:00","EAI.CWL_1.AZ","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.CWL_A","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CWL_B","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CWL_C","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CWL_D","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CWL_E","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EAI.CYVY","20.98","-0.06","-14.40"],["2026-05-19T23:55:00","EAI.DEGRAY1","19.85","-1.19","-14.40"],["2026-05-19T23:55:00","EAI.DEGRAY2","19.85","-1.19","-14.40"],["2026-05-19T23:55:00","EAI.DELL.CT1","20.90","-0.14","-14.40"],["2026-05-19T23:55:00","EAI.DELL.CT2","20.90","-0.14","-14.40"],["2026-05-19T23:55:00","EAI.DELL.ST3","20.90","-0.14","-14.40"],["2026-05-19T23:55:00","EAI.DRVRSOL","21.11","0.07","-14.40"],["2026-05-19T23:55:00","EAI.EAILD","20.40","-0.64","-14.40"],["2026-05-19T23:55:00","EAI.EAILD.RLA","20.40","-0.64","-14.40"],["2026-05-19T23:55:00","EAI.EAMP_1.AZ","20.41","-0.63","-14.40"],["2026-05-19T23:55:00","EAI.ELDORA.ARR","19.48","-1.56","-14.40"],["2026-05-19T23:55:00","EAI.FLATFORKSO","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EAI.FORGEVWSO","21.11","0.07","-14.40"],["2026-05-19T23:55:00","EAI.GACP.GMPWR","21.11","0.07","-14.40"],["2026-05-19T23:55:00","EAI.H_SPR1_CT1","19.61","-1.43","-14.40"],["2026-05-19T23:55:00","EAI.H_SPR1_CT2","19.61","-1.43","-14.40"],["2026-05-19T23:55:00","EAI.H_SPR1_ST","19.61","-1.43","-14.40"],["2026-05-19T23:55:00","EAI.HAPPY","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EAI.HASKL1.ARR","19.83","-1.21","-14.40"],["2026-05-19T23:55:00","EAI.INDEPEND1","20.64","-0.40","-14.40"],["2026-05-19T23:55:00","EAI.INDEPEND2","20.62","-0.42","-14.40"],["2026-05-19T23:55:00","EAI.JONSCWL","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.LK_CATH4","19.61","-1.43","-14.40"],["2026-05-19T23:55:00","EAI.LLS","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EAI.LYNCH2.ARR","20.30","-0.74","-14.40"],["2026-05-19T23:55:00","EAI.MABELV.ARR","19.84","-1.20","-14.40"],["2026-05-19T23:55:00","EAI.NIMBUSWF","20.23","-0.81","-14.40"],["2026-05-19T23:55:00","EAI.NLR_1.AZ","20.32","-0.72","-14.40"],["2026-05-19T23:55:00","EAI.NLRLD","20.32","-0.72","-14.40"],["2026-05-19T23:55:00","EAI.NPTSOL","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EAI.NWMADRIDSO","20.57","-0.47","-14.40"],["2026-05-19T23:55:00","EAI.OMLP_1.AZ","21.19","0.15","-14.40"],["2026-05-19T23:55:00","EAI.PBENRGY_CT","19.90","-1.14","-14.40"],["2026-05-19T23:55:00","EAI.PBENRGY_ST","19.93","-1.11","-14.40"],["2026-05-19T23:55:00","EAI.PLUM_1C","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.PLUM_PPEA","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.PLUM1_MEUC","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.PLUM2_MEUC","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.PLUMPT","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EAI.PMISTSOL","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EAI.QUARTZ","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","EAI.REDFDSOLAR","20.11","-0.93","-14.40"],["2026-05-19T23:55:00","EAI.REMMEL123","19.28","-1.76","-14.40"],["2026-05-19T23:55:00","EAI.RITCH3.ARR","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EAI.SEARCY","20.86","-0.18","-14.40"],["2026-05-19T23:55:00","EAI.SHRDN1.ARR","19.79","-1.25","-14.40"],["2026-05-19T23:55:00","EAI.SHRDN2.ARR","19.79","-1.25","-14.40"],["2026-05-19T23:55:00","EAI.SHRDN3.ARR","19.79","-1.25","-14.40"],["2026-05-19T23:55:00","EAI.STUTTGART","20.71","-0.33","-14.40"],["2026-05-19T23:55:00","EAI.UPS1_CT1","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS1_CT2","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS1_ST","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS2_CT1","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS2_CT2","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS2_ST","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS3_CT1","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS3_CT2","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS3_ST","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS4_CT1","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS4_CT2","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.UPS4_ST","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EAI.WBSOL","21.25","0.21","-14.40"],["2026-05-19T23:55:00","EAI.WH_BLUFF1","19.92","-1.12","-14.40"],["2026-05-19T23:55:00","EAI.WH_BLUFF2","19.92","-1.12","-14.40"],["2026-05-19T23:55:00","EAI.WHBLF.ARR","20.14","-0.90","-14.40"],["2026-05-19T23:55:00","EAI.WMPSOL","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.WMULD_1.AZ","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.WMULDLD","21.13","0.09","-14.40"],["2026-05-19T23:55:00","EAI.WODLN1.ARR","19.94","-1.10","-14.40"],["2026-05-19T23:55:00","EAI.WSTMMP.ARR","21.07","0.03","-14.40"],["2026-05-19T23:55:00","EAI.WTBLF5.ARR","19.92","-1.12","-14.40"],["2026-05-19T23:55:00","EDE","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","EDE.PLUM","35.40","-0.04","0.00"],["2026-05-19T23:55:00","EES.ACAD2_CT1","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.ACAD2_CT2","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.ACAD2_ST","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.ACADA1.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.ACADA2.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.AIRLIN.ARR","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EES.AIRLIQ_GEI","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","EES.AMITESO","21.23","0.19","-14.40"],["2026-05-19T23:55:00","EES.AXIALL","20.55","-0.49","-14.40"],["2026-05-19T23:55:00","EES.AXLPLQ","20.74","-0.30","-14.40"],["2026-05-19T23:55:00","EES.BASFVFW","21.46","0.42","-14.40"],["2026-05-19T23:55:00","EES.BASTAP.ARR","19.27","-1.77","-14.40"],["2026-05-19T23:55:00","EES.BASTP1.ARR","19.27","-1.77","-14.40"],["2026-05-19T23:55:00","EES.BASTR1.ARR","19.36","-1.68","-14.40"],["2026-05-19T23:55:00","EES.BASTR2.ARR","19.36","-1.68","-14.40"],["2026-05-19T23:55:00","EES.BC1_1","20.48","-0.56","-14.40"],["2026-05-19T23:55:00","EES.BC1_2","20.48","-0.56","-14.40"],["2026-05-19T23:55:00","EES.BC1_3","20.48","-0.56","-14.40"],["2026-05-19T23:55:00","EES.BC1_4","20.48","-0.56","-14.40"],["2026-05-19T23:55:00","EES.BC2_1","20.43","-0.61","-14.40"],["2026-05-19T23:55:00","EES.BC2_2","20.43","-0.61","-14.40"],["2026-05-19T23:55:00","EES.BC2_3","20.43","-0.61","-14.40"],["2026-05-19T23:55:00","EES.BGTEL1.ARR","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EES.BRAZ_1.AZ","21.37","0.33","-14.40"],["2026-05-19T23:55:00","EES.BRAZLD","21.37","0.33","-14.40"],["2026-05-19T23:55:00","EES.BRTNY1.ARR","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.BRTNY2.ARR","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.BURAS.ARR","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EES.BXTRW5.ARR","19.97","-1.07","-14.40"],["2026-05-19T23:55:00","AMMO.KEOKUK7","32.71","-2.73","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK8","32.71","-2.73","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK9","32.71","-2.73","0.00"],["2026-05-19T23:55:00","AMMO.KIRK","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.KIRK_1.AZ","34.71","-0.73","0.00"],["2026-05-19T23:55:00","AMMO.KIRK2.ARR","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AMMO.KLSF1","35.06","-0.38","0.00"],["2026-05-19T23:55:00","AMMO.KLSF2","35.06","-0.38","0.00"],["2026-05-19T23:55:00","AMMO.KMDYCTG1","35.23","-0.21","0.00"],["2026-05-19T23:55:00","AMMO.KMDYCTG2","35.23","-0.21","0.00"],["2026-05-19T23:55:00","AMMO.LABADIE1","33.95","-1.49","0.00"],["2026-05-19T23:55:00","AMMO.LABADIE2","33.90","-1.54","0.00"],["2026-05-19T23:55:00","AMMO.LABADIE3","33.87","-1.57","0.00"],["2026-05-19T23:55:00","AMMO.LABADIE4","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMMO.LINN_1.AZ","34.64","-0.80","0.00"],["2026-05-19T23:55:00","AMMO.MARC_1.AZ","34.85","-0.59","0.00"],["2026-05-19T23:55:00","AMMO.MARC_NEM","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.MARC_NG","34.88","-0.56","0.00"],["2026-05-19T23:55:00","AMMO.MERAMEC1","34.66","-0.78","0.00"],["2026-05-19T23:55:00","AMMO.MERAMEC2","34.66","-0.78","0.00"],["2026-05-19T23:55:00","AMMO.MERAMEC3","34.66","-0.78","0.00"],["2026-05-19T23:55:00","AMMO.MERAMEC4","34.66","-0.78","0.00"],["2026-05-19T23:55:00","AMMO.MEXCTG1","36.53","1.09","0.00"],["2026-05-19T23:55:00","AMMO.MOBCTG1","33.84","-1.60","0.00"],["2026-05-19T23:55:00","AMMO.MOCE_1.AZ","33.84","-1.60","0.00"],["2026-05-19T23:55:00","AMMO.MORUCTG1","34.06","-1.38","0.00"],["2026-05-19T23:55:00","AMMO.MRRIS.SLR","33.95","-1.49","0.00"],["2026-05-19T23:55:00","AMMO.NEWFLOR","34.03","-1.41","0.00"],["2026-05-19T23:55:00","AMMO.NEWMADRID","34.97","-0.47","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE1","32.96","-2.48","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE2","32.96","-2.48","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE3","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE4","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE5","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE6","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE7","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGE8","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.OSAGEEGEN","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.PENOCTG1","34.55","-0.89","0.00"],["2026-05-19T23:55:00","AMMO.PENOCTG2","34.55","-0.89","0.00"],["2026-05-19T23:55:00","AMMO.PENOCTG3","34.55","-0.89","0.00"],["2026-05-19T23:55:00","AMMO.PENOCTG4","34.55","-0.89","0.00"],["2026-05-19T23:55:00","AMMO.PERR","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.PERR_1.AZ","35.50","0.06","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG1","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG2","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG3","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG4","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG5","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG6","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG7","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.PNKYCTG8","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMMO.RCCKCTG1","35.05","-0.39","0.00"],["2026-05-19T23:55:00","AMMO.RCCKCTG2","35.05","-0.39","0.00"],["2026-05-19T23:55:00","AMMO.RCCKCTG3","35.05","-0.39","0.00"],["2026-05-19T23:55:00","AMMO.RCCKCTG4","35.05","-0.39","0.00"],["2026-05-19T23:55:00","AMMO.RUSHIS1","34.59","-0.85","0.00"],["2026-05-19T23:55:00","AMMO.RUSHIS2","34.59","-0.85","0.00"],["2026-05-19T23:55:00","AMMO.SHOWMS","33.93","-1.51","0.00"],["2026-05-19T23:55:00","AMMO.SIOUX1","34.34","-1.10","0.00"],["2026-05-19T23:55:00","AMMO.SIOUX2","34.36","-1.08","0.00"],["2026-05-19T23:55:00","AMMO.SPLITRAIL","34.10","-1.34","0.00"],["2026-05-19T23:55:00","AMMO.TRIGCTG1","34.75","-0.69","0.00"],["2026-05-19T23:55:00","AMMO.TS1","34.86","-0.58","0.00"],["2026-05-19T23:55:00","AMMO.TS2","34.86","-0.58","0.00"],["2026-05-19T23:55:00","AMMO.UA.AZ","34.57","-0.87","0.00"],["2026-05-19T23:55:00","AMMO.UE","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.UE.AZ","34.58","-0.77","-0.09"],["2026-05-19T23:55:00","AMMO.VANDALIA","35.31","-0.13","0.00"],["2026-05-19T23:55:00","AMMO.VENCTG2","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AMMO.VENCTG3","34.73","-0.71","0.00"],["2026-05-19T23:55:00","AMMO.VENCTG4","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AMMO.VENCTG5","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AMMO.WFSP","34.51","-0.93","0.00"],["2026-05-19T23:55:00","AMMO.WVPA","34.98","-0.46","0.00"],["2026-05-19T23:55:00","AMMO.WVPA.CZHI","34.98","-0.46","0.00"],["2026-05-19T23:55:00","AMMO.WVPA.CZML","34.98","-0.46","0.00"],["2026-05-19T23:55:00","AMMO.WVPA.CZPG","34.98","-0.46","0.00"],["2026-05-19T23:55:00","AMMO.WVPA_3.AZ","35.11","-0.33","0.00"],["2026-05-19T23:55:00","AP","35.41","-0.03","0.00"],["2026-05-19T23:55:00","ARKANSAS.HUB","19.97","-1.18","-14.29"],["2026-05-19T23:55:00","BREC.AZ","36.43","0.99","0.00"],["2026-05-19T23:55:00","BREC.BREC","36.49","1.05","0.00"],["2026-05-19T23:55:00","BREC.CENTURY","36.32","0.88","0.00"],["2026-05-19T23:55:00","BREC.COLE.ARR","36.32","0.88","0.00"],["2026-05-19T23:55:00","BREC.DR.BREC","35.13","-0.31","0.00"],["2026-05-19T23:55:00","BREC.DR.PADUC","35.13","-0.31","0.00"],["2026-05-19T23:55:00","BREC.GREEN1","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.GREEN2","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.NIPS.GRSL","36.72","1.28","0.00"],["2026-05-19T23:55:00","BREC.PADUCAH1","35.13","-0.31","0.00"],["2026-05-19T23:55:00","BREC.REIDCT","36.29","0.85","0.00"],["2026-05-19T23:55:00","BREC.SEBREE","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.SEBREESO","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.SEBREESO2","36.35","0.91","0.00"],["2026-05-19T23:55:00","BREC.SKILLMAN","36.52","1.08","0.00"],["2026-05-19T23:55:00","EES.MAGPOWG","20.58","-0.46","-14.40"],["2026-05-19T23:55:00","EES.MCLWS1.ARR","21.03","-0.01","-14.40"],["2026-05-19T23:55:00","EES.MICHOD.ARR","20.90","-0.14","-14.40"],["2026-05-19T23:55:00","EES.MONDUSOLAR","21.22","0.18","-14.40"],["2026-05-19T23:55:00","EES.MORIL1.ARR","21.48","0.44","-14.40"],["2026-05-19T23:55:00","EES.MORTN1.ARR","20.88","-0.16","-14.40"],["2026-05-19T23:55:00","EES.MORTN2.ARR","20.88","-0.16","-14.40"],["2026-05-19T23:55:00","EES.MOTIVA_GEN","21.80","0.76","-14.40"],["2026-05-19T23:55:00","EES.MTCPSCT1","20.82","-0.22","-14.40"],["2026-05-19T23:55:00","EES.MTCPSCT2","20.70","-0.34","-14.40"],["2026-05-19T23:55:00","EES.MTCPSST1","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.NELSON1","20.51","-0.53","-14.40"],["2026-05-19T23:55:00","EES.NELSON2","20.51","-0.53","-14.40"],["2026-05-19T23:55:00","EES.NELSON6","20.57","-0.47","-14.40"],["2026-05-19T23:55:00","EES.NEWTON","22.30","1.26","-14.40"],["2026-05-19T23:55:00","EES.NEWTON1.AZ","22.30","1.26","-14.40"],["2026-05-19T23:55:00","EES.NINEM1.ARR","20.67","-0.37","-14.40"],["2026-05-19T23:55:00","EES.NINEM6_CT1","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.NINEM6_CT2","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.NINEM6_ST","20.57","-0.47","-14.40"],["2026-05-19T23:55:00","EES.NINEMILE4","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","EES.NINEMILE5","20.67","-0.37","-14.40"],["2026-05-19T23:55:00","EES.NOPLD","20.87","-0.17","-14.40"],["2026-05-19T23:55:00","EES.NOPS_1","20.86","-0.18","-14.40"],["2026-05-19T23:55:00","EES.NOPS_2","20.86","-0.18","-14.40"],["2026-05-19T23:55:00","EES.NOPS_3","20.86","-0.18","-14.40"],["2026-05-19T23:55:00","EES.NOPS_4","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EES.NOPS_5","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EES.NOPS_6","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.NOPS_7","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.NSIDE1.ARR","20.34","-0.70","-14.40"],["2026-05-19T23:55:00","EES.NSIDE2.ARR","20.34","-0.70","-14.40"],["2026-05-19T23:55:00","EES.OAK_RG_GEN","19.75","-1.29","-14.40"],["2026-05-19T23:55:00","EES.OCAPS_1A","21.35","0.31","-14.40"],["2026-05-19T23:55:00","EES.OCAPS_1B","21.72","0.68","-14.40"],["2026-05-19T23:55:00","EES.OCAPS_1C","21.52","0.48","-14.40"],["2026-05-19T23:55:00","EES.OUACH_1","18.18","-2.86","-14.40"],["2026-05-19T23:55:00","EES.OUACH_2","18.18","-2.86","-14.40"],["2026-05-19T23:55:00","EES.OUACH_3","18.18","-2.86","-14.40"],["2026-05-19T23:55:00","EES.OXBOW","20.47","-0.57","-14.40"],["2026-05-19T23:55:00","EES.PANAM1.ARR","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","EES.PERVL1","19.57","-1.47","-14.40"],["2026-05-19T23:55:00","EES.PERVL1.ARR","19.57","-1.47","-14.40"],["2026-05-19T23:55:00","EES.PERVL2.ARR","19.57","-1.47","-14.40"],["2026-05-19T23:55:00","EES.PERVL2_CT","19.57","-1.47","-14.40"],["2026-05-19T23:55:00","EES.PLAHTC.ARR","20.80","-0.24","-14.40"],["2026-05-19T23:55:00","EES.RBRSW2.ARR","20.37","-0.67","-14.40"],["2026-05-19T23:55:00","EES.RBRSW5.ARR","20.28","-0.76","-14.40"],["2026-05-19T23:55:00","EES.RCTHOMAS","21.15","0.11","-14.40"],["2026-05-19T23:55:00","EES.REXBRW.ARR","20.31","-0.73","-14.40"],["2026-05-19T23:55:00","EES.RICE1","20.84","-0.20","-14.40"],["2026-05-19T23:55:00","EES.RICHD1.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.RICHD2.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.RILLA.ARR","19.50","-1.54","-14.40"],["2026-05-19T23:55:00","EES.RVRBEND1","20.24","-0.80","-14.40"],["2026-05-19T23:55:00","EES.SABINE1","21.34","0.30","-14.40"],["2026-05-19T23:55:00","EES.SABINE3","21.52","0.48","-14.40"],["2026-05-19T23:55:00","EES.SABINE4","21.30","0.26","-14.40"],["2026-05-19T23:55:00","EES.SABINE5","21.27","0.23","-14.40"],["2026-05-19T23:55:00","EES.SAM_DAM_12","22.22","1.18","-14.40"],["2026-05-19T23:55:00","EES.SAN_JC1_CT","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.SAN_JC2_CT","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.SLEMCO","21.30","0.26","-14.40"],["2026-05-19T23:55:00","EES.SLRD","21.04","0.00","-14.40"],["2026-05-19T23:55:00","EES.SPORT1.ARR","20.69","-0.35","-14.40"],["2026-05-19T23:55:00","EES.SPORT2.ARR","20.69","-0.35","-14.40"],["2026-05-19T23:55:00","EES.SRMPA","21.83","0.79","-14.40"],["2026-05-19T23:55:00","EES.SRMPA_1.AZ","21.83","0.79","-14.40"],["2026-05-19T23:55:00","EES.STERL7","18.24","-2.80","-14.40"],["2026-05-19T23:55:00","EES.STJAMES","21.34","0.30","-14.40"],["2026-05-19T23:55:00","EES.STL115.ARR","18.24","-2.80","-14.40"],["2026-05-19T23:55:00","EES.STLN11.ARR","19.49","-1.55","-14.40"],["2026-05-19T23:55:00","EES.STLNG1.ARR","19.49","-1.55","-14.40"],["2026-05-19T23:55:00","EES.STLNG2.ARR","19.56","-1.48","-14.40"],["2026-05-19T23:55:00","EES.STLNG3.ARR","18.19","-2.85","-14.40"],["2026-05-19T23:55:00","EES.STLNG5.ARR","18.19","-2.85","-14.40"],["2026-05-19T23:55:00","EES.STRSOL","18.24","-2.80","-14.40"],["2026-05-19T23:55:00","EES.SWTZ1.ARR","19.59","-1.45","-14.40"],["2026-05-19T23:55:00","EES.TAFTCOGEN","20.34","-0.70","-14.40"],["2026-05-19T23:55:00","EES.TOL_BEND1","22.54","1.50","-14.40"],["2026-05-19T23:55:00","EES.TOL_BEND2","22.54","1.50","-14.40"],["2026-05-19T23:55:00","EES.UCB","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.UCBECO","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.UCBSUP","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.UMBRIELSOL","21.26","0.22","-14.40"],["2026-05-19T23:55:00","EES.VIDALIA","17.78","-3.26","-14.40"],["2026-05-19T23:55:00","EES.VIGNES.ARR","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.WASHEC_CT1","20.60","-0.44","-14.40"],["2026-05-19T23:55:00","EES.WASHEC_CT2","20.60","-0.44","-14.40"],["2026-05-19T23:55:00","EES.WATRFD2","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.WATRFD3","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.WATRFD4_CT","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.WLGLN2.ARR","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.WLTGR1.ARR","19.49","-1.55","-14.40"],["2026-05-19T23:55:00","DECO.DR.123NET","36.93","1.49","0.00"],["2026-05-19T23:55:00","DECO.DR.DEMO","36.49","1.05","0.00"],["2026-05-19T23:55:00","DECO.DR.GLW","36.55","1.11","0.00"],["2026-05-19T23:55:00","DECO.DR.POET","36.52","1.08","0.00"],["2026-05-19T23:55:00","DECO.DR.TRGT","36.60","1.16","0.00"],["2026-05-19T23:55:00","DECO.E.TRENTON","36.49","1.05","0.00"],["2026-05-19T23:55:00","DECO.EIPS","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.ELIG","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.ESSEX.ARR","36.52","1.08","0.00"],["2026-05-19T23:55:00","DECO.EXGNHW2","35.09","-0.35","0.00"],["2026-05-19T23:55:00","DECO.EXGNMW2","35.18","-0.26","0.00"],["2026-05-19T23:55:00","DECO.FERMI2","36.31","0.87","0.00"],["2026-05-19T23:55:00","DECO.FESC","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.FRISB.ARR","36.40","0.96","0.00"],["2026-05-19T23:55:00","DECO.FRMP112","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.FRMP113","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.FRMP114","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.GRNWD.MVP","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.GRNWD1","35.33","-0.11","0.00"],["2026-05-19T23:55:00","DECO.GWDP111","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.GWDP112","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.GWDP12","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.HNKP111","36.79","1.35","0.00"],["2026-05-19T23:55:00","DECO.HNKP113","36.79","1.35","0.00"],["2026-05-19T23:55:00","DECO.HNKP121","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.HNKP122","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.HRBRB.ARR","35.29","-0.15","0.00"],["2026-05-19T23:55:00","DECO.HVSTW","35.12","-0.32","0.00"],["2026-05-19T23:55:00","DECO.JUDD11","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.JUDD12","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.JUDD13","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.JUDD14","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.LAKEIRIS","35.47","0.03","0.00"],["2026-05-19T23:55:00","DECO.LBWL.WTSL","36.46","1.02","0.00"],["2026-05-19T23:55:00","DECO.LOAD.CNE","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.LUD1","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.LUD2","36.64","1.20","0.00"],["2026-05-19T23:55:00","DECO.LUD3","36.71","1.27","0.00"],["2026-05-19T23:55:00","DECO.LUD4","36.71","1.27","0.00"],["2026-05-19T23:55:00","DECO.LUD5","36.70","1.26","0.00"],["2026-05-19T23:55:00","DECO.LUD6","36.70","1.26","0.00"],["2026-05-19T23:55:00","DECO.MCKINLEY1","37.88","2.44","0.00"],["2026-05-19T23:55:00","DECO.MINDEN1","33.90","-1.54","0.00"],["2026-05-19T23:55:00","DECO.MONROE1","36.39","0.95","0.00"],["2026-05-19T23:55:00","DECO.MONROE2","36.39","0.95","0.00"],["2026-05-19T23:55:00","DECO.MONROE3","35.79","0.35","0.00"],["2026-05-19T23:55:00","DECO.MONROE4","35.79","0.35","0.00"],["2026-05-19T23:55:00","DECO.MONRP11","36.39","0.95","0.00"],["2026-05-19T23:55:00","DECO.MPPA.DWTL","36.46","1.02","0.00"],["2026-05-19T23:55:00","DECO.MSCPA","37.93","2.49","0.00"],["2026-05-19T23:55:00","DECO.NEC","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.NEP112","36.67","1.23","0.00"],["2026-05-19T23:55:00","DECO.NEP113","36.67","1.23","0.00"],["2026-05-19T23:55:00","DECO.NEP114","36.67","1.23","0.00"],["2026-05-19T23:55:00","DECO.NEP12","36.60","1.16","0.00"],["2026-05-19T23:55:00","DECO.NEP131","36.60","1.16","0.00"],["2026-05-19T23:55:00","DECO.NEP132","36.60","1.16","0.00"],["2026-05-19T23:55:00","DECO.NESL1","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.NOBEL","35.18","-0.26","0.00"],["2026-05-19T23:55:00","DECO.OLIVRP11","37.90","2.46","0.00"],["2026-05-19T23:55:00","DECO.PEGASUS","35.43","-0.01","0.00"],["2026-05-19T23:55:00","DECO.PEGASUS2","35.43","-0.01","0.00"],["2026-05-19T23:55:00","DECO.PHEASANT1","35.41","-0.03","0.00"],["2026-05-19T23:55:00","DECO.PINE_TREE","35.63","0.19","0.00"],["2026-05-19T23:55:00","DECO.PINNEBOG","35.32","-0.12","0.00"],["2026-05-19T23:55:00","DECO.PLACDP12","36.24","0.80","0.00"],["2026-05-19T23:55:00","DECO.PONTC.MVP","36.13","0.69","0.00"],["2026-05-19T23:55:00","DECO.PUTNMP11","37.60","2.16","0.00"],["2026-05-19T23:55:00","DECO.RPSN3.MVP","35.38","-0.06","0.00"],["2026-05-19T23:55:00","DECO.RPSON.MVP","35.34","-0.10","0.00"],["2026-05-19T23:55:00","DECO.RRP11","36.52","1.08","0.00"],["2026-05-19T23:55:00","DECO.S.CASTLE","36.67","1.23","0.00"],["2026-05-19T23:55:00","DECO.SANDU.MVP","35.51","0.07","0.00"],["2026-05-19T23:55:00","DECO.SELC","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.SESA","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.SIGEL1","35.17","-0.27","0.00"],["2026-05-19T23:55:00","DECO.SLOES11","36.53","1.09","0.00"],["2026-05-19T23:55:00","DECO.STCLA.ARR","35.43","-0.01","0.00"],["2026-05-19T23:55:00","DECO.STCLP11","35.59","0.15","0.00"],["2026-05-19T23:55:00","DECO.SUPP111","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.SUPP112","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.SUPP113","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.SUPP114","36.81","1.37","0.00"],["2026-05-19T23:55:00","DECO.TRNCNL9","36.49","1.05","0.00"],["2026-05-19T23:55:00","DECO.TURTLE1","35.17","-0.27","0.00"],["2026-05-19T23:55:00","DECO.TURTLE2","35.17","-0.27","0.00"],["2026-05-19T23:55:00","DECO.TUSCOLA2","36.19","0.75","0.00"],["2026-05-19T23:55:00","DECO.WILMTP11","37.20","1.76","0.00"],["2026-05-19T23:55:00","DECO.WPSA","36.57","1.13","0.00"],["2026-05-19T23:55:00","DEOK","35.41","-0.03","0.00"],["2026-05-19T23:55:00","DLCO","35.41","-0.03","0.00"],["2026-05-19T23:55:00","DMGEN1.AGG","34.58","-0.86","0.00"],["2026-05-19T23:55:00","DMGEN2.AGG","34.58","-0.86","0.00"],["2026-05-19T23:55:00","DMGEN4.AGG","34.58","-0.86","0.00"],["2026-05-19T23:55:00","DPC.ABS","34.42","-1.02","0.00"],["2026-05-19T23:55:00","DPC.AEPE9","35.47","0.03","0.00"],["2026-05-19T23:55:00","DPC.APPLRV.SLR","35.17","-0.27","0.00"],["2026-05-19T23:55:00","EES.WLWGN1.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.WLWGN3.ARR","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EKPC","35.41","-0.03","0.00"],["2026-05-19T23:55:00","EMBA.AEPE17","21.25","0.21","-14.40"],["2026-05-19T23:55:00","EMBA.ATTALA1","20.52","-0.52","-14.40"],["2026-05-19T23:55:00","EMBA.CC.CHCTW","20.53","-0.51","-14.40"],["2026-05-19T23:55:00","EMBA.CC.HINDS1","20.29","-0.75","-14.40"],["2026-05-19T23:55:00","EMBA.CHCTWCT1","20.51","-0.53","-14.40"],["2026-05-19T23:55:00","EMBA.CHCTWCT2","20.52","-0.52","-14.40"],["2026-05-19T23:55:00","EMBA.CHCTWCT3","20.52","-0.52","-14.40"],["2026-05-19T23:55:00","EMBA.CHCTWST4","20.56","-0.48","-14.40"],["2026-05-19T23:55:00","EMBA.DELTA_WND","20.74","-0.30","-14.40"],["2026-05-19T23:55:00","EMBA.DR.EML20","20.85","-0.19","-14.40"],["2026-05-19T23:55:00","EMBA.EMILD","20.75","-0.29","-14.40"],["2026-05-19T23:55:00","EMBA.EMILD.RLA","20.75","-0.29","-14.40"],["2026-05-19T23:55:00","EMBA.G_ANDRUS1","20.87","-0.17","-14.40"],["2026-05-19T23:55:00","EMBA.G_GULF_A","19.77","-1.27","-14.40"],["2026-05-19T23:55:00","EMBA.G_GULF_M","19.77","-1.27","-14.40"],["2026-05-19T23:55:00","EMBA.G_GULF_N","19.77","-1.27","-14.40"],["2026-05-19T23:55:00","EMBA.GREER170","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EMBA.GREER30","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EMBA.HINDS1_ST","20.29","-0.75","-14.40"],["2026-05-19T23:55:00","EMBA.HINDS1CT1","20.29","-0.75","-14.40"],["2026-05-19T23:55:00","EMBA.HINDS1CT2","20.29","-0.75","-14.40"],["2026-05-19T23:55:00","EMBA.HINDS2","20.29","-0.75","-14.40"],["2026-05-19T23:55:00","EMBA.HVGSOL","21.05","0.01","-14.40"],["2026-05-19T23:55:00","EMBA.MEAM","21.14","0.10","-14.40"],["2026-05-19T23:55:00","EMBA.PRVS","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EMBA.RGDS","20.77","-0.27","-14.40"],["2026-05-19T23:55:00","EMBA.SUNFLOWER","21.43","0.39","-14.40"],["2026-05-19T23:55:00","EMBA.WDFSOL","21.10","0.06","-14.40"],["2026-05-19T23:55:00","EMBA.WILDWDSO","21.27","0.23","-14.40"],["2026-05-19T23:55:00","EMBA.YAZOOCTY","21.07","0.03","-14.40"],["2026-05-19T23:55:00","FE","35.41","-0.03","0.00"],["2026-05-19T23:55:00","GIBSON1234.AGG","35.55","0.11","0.00"],["2026-05-19T23:55:00","GLH.EEI7B1","35.47","0.03","0.00"],["2026-05-19T23:55:00","GLH.EEI7B2","35.47","0.03","0.00"],["2026-05-19T23:55:00","GLH.EEI7B3","35.47","0.03","0.00"],["2026-05-19T23:55:00","GLH.JOPPA4","35.34","-0.10","0.00"],["2026-05-19T23:55:00","GLH.JOPPA5","35.34","-0.10","0.00"],["2026-05-19T23:55:00","GLH.JOPPA6","35.34","-0.10","0.00"],["2026-05-19T23:55:00","GLH.JOPPAAUX","35.37","-0.07","0.00"],["2026-05-19T23:55:00","GLH.MEPI4","35.47","0.03","0.00"],["2026-05-19T23:55:00","GLH.MEPI5","35.47","0.03","0.00"],["2026-05-19T23:55:00","GLH.PLSKI_AUX","35.48","0.04","0.00"],["2026-05-19T23:55:00","GLH.PLSKI_SF","35.48","0.04","0.00"],["2026-05-19T23:55:00","GRDA","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","GRE.AEPEDMU","34.70","-0.74","0.00"],["2026-05-19T23:55:00","GRE.AEPEML","34.85","-0.59","0.00"],["2026-05-19T23:55:00","GRE.AEPEMLREV","34.85","-0.59","0.00"],["2026-05-19T23:55:00","GRE.ALTW","34.38","-1.06","0.00"],["2026-05-19T23:55:00","GRE.ALTW.ENDVI","34.33","-1.11","0.00"],["2026-05-19T23:55:00","GRE.AZ","34.26","-1.18","0.00"],["2026-05-19T23:55:00","GRE.BEPCMP.CWT","34.87","-0.57","0.00"],["2026-05-19T23:55:00","GRE.BEPM.CWT","34.95","-0.49","0.00"],["2026-05-19T23:55:00","GRE.CAMBRCAMB","35.27","-0.17","0.00"],["2026-05-19T23:55:00","GRE.CAMBRCAMB2","35.27","-0.17","0.00"],["2026-05-19T23:55:00","GRE.CHRISFRWD","34.38","-1.06","0.00"],["2026-05-19T23:55:00","GRE.ELKRI4","34.14","-1.30","0.00"],["2026-05-19T23:55:00","GRE.ELMCR2_IBR","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.ELMCRK","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.GMARAGMAR","37.59","2.15","0.00"],["2026-05-19T23:55:00","GRE.GRE","34.93","-0.51","0.00"],["2026-05-19T23:55:00","GRE.GRE.CXS","34.52","-0.92","0.00"],["2026-05-19T23:55:00","GRE.HUC","34.57","-0.87","0.00"],["2026-05-19T23:55:00","GRE.LITCH_QS","36.27","0.83","0.00"],["2026-05-19T23:55:00","GRE.LITCHF_1","36.27","0.83","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR1","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR2","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR3","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR4","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR5","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.LKFLGR6","33.67","-1.77","0.00"],["2026-05-19T23:55:00","GRE.MAPLEMAPL","35.05","-0.39","0.00"],["2026-05-19T23:55:00","GRE.MMPA","34.34","-1.10","0.00"],["2026-05-19T23:55:00","GRE.MORA__2_5","35.79","0.35","0.00"],["2026-05-19T23:55:00","GRE.MORA__6","35.79","0.35","0.00"],["2026-05-19T23:55:00","GRE.MOWER2","33.93","-1.51","0.00"],["2026-05-19T23:55:00","GRE.MP.GRE","34.68","-0.76","0.00"],["2026-05-19T23:55:00","GRE.NBRNCG_QS","35.03","-0.41","0.00"],["2026-05-19T23:55:00","GRE.NFW_1","33.03","-2.41","0.00"],["2026-05-19T23:55:00","GRE.NSP","35.17","-0.27","0.00"],["2026-05-19T23:55:00","GRE.NSP.CXS","34.08","-1.36","0.00"],["2026-05-19T23:55:00","GRE.NSP.GREC","34.30","-1.14","0.00"],["2026-05-19T23:55:00","GRE.NSPP_1.AZ","33.52","-1.92","0.00"],["2026-05-19T23:55:00","GRE.ORMATHR","34.13","-1.31","0.00"],["2026-05-19T23:55:00","GRE.PRINC1","35.06","-0.38","0.00"],["2026-05-19T23:55:00","GRE.PRINC2","35.06","-0.38","0.00"],["2026-05-19T23:55:00","GRE.PVLYGR1","33.93","-1.51","0.00"],["2026-05-19T23:55:00","GRE.PVLYGR2","33.93","-1.51","0.00"],["2026-05-19T23:55:00","GRE.PVLYGR3","33.93","-1.51","0.00"],["2026-05-19T23:55:00","GRE.REC","32.86","-2.58","0.00"],["2026-05-19T23:55:00","GRE.REC.CC1_AC","32.81","-2.63","0.00"],["2026-05-19T23:55:00","GRE.REC.CC1_DC","33.66","-1.78","0.00"],["2026-05-19T23:55:00","GRE.REC.CC2_AC","32.81","-2.63","0.00"],["2026-05-19T23:55:00","GRE.REC.CC2_DC","33.66","-1.78","0.00"],["2026-05-19T23:55:00","NIPS.BURROAK.H","35.93","0.49","0.00"],["2026-05-19T23:55:00","NIPS.BURROAK.L","36.04","0.60","0.00"],["2026-05-19T23:55:00","NIPS.CARGILL","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.CARPNTRWF","35.51","0.07","0.00"],["2026-05-19T23:55:00","NIPS.CAVALRYBS","35.75","0.31","0.00"],["2026-05-19T23:55:00","NIPS.CAVALRYSF","35.75","0.31","0.00"],["2026-05-19T23:55:00","NIPS.CC.WHITN","34.88","-0.56","0.00"],["2026-05-19T23:55:00","NIPS.DR.PRAXAR","35.18","-0.26","0.00"],["2026-05-19T23:55:00","NIPS.DUNNBR1SF","35.51","0.07","0.00"],["2026-05-19T23:55:00","NIPS.DUNNBR2BS","35.95","0.51","0.00"],["2026-05-19T23:55:00","NIPS.DUNNBR2SF","35.95","0.51","0.00"],["2026-05-19T23:55:00","NIPS.ERC_TEST","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.EWNMAC.NU","36.01","0.57","0.00"],["2026-05-19T23:55:00","NIPS.HWND1.IPL","33.61","-1.83","0.00"],["2026-05-19T23:55:00","NIPS.IMPA","36.11","0.67","0.00"],["2026-05-19T23:55:00","NIPS.IMPA_1.AZ","36.11","0.67","0.00"],["2026-05-19T23:55:00","NIPS.INCRMLSP","35.59","0.15","0.00"],["2026-05-19T23:55:00","NIPS.INCROSWF","35.55","0.11","0.00"],["2026-05-19T23:55:00","NIPS.INCROSWF2","35.52","0.08","0.00"],["2026-05-19T23:55:00","NIPS.JASPERCO","36.36","0.92","0.00"],["2026-05-19T23:55:00","NIPS.LAKES","35.85","0.41","0.00"],["2026-05-19T23:55:00","NIPS.MCHCP.ARR","35.82","0.38","0.00"],["2026-05-19T23:55:00","NIPS.MICHCP12","35.14","-0.30","0.00"],["2026-05-19T23:55:00","NIPS.MITCH.ARR","35.13","-0.31","0.00"],["2026-05-19T23:55:00","NIPS.MNTIC2.NU","35.79","0.35","0.00"],["2026-05-19T23:55:00","NIPS.MUNSTR.LN","35.03","-0.41","0.00"],["2026-05-19T23:55:00","NIPS.NIPS","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.NLMK","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.NORWAPNOR","35.91","0.47","0.00"],["2026-05-19T23:55:00","NIPS.OAKDAPOAK","35.81","0.37","0.00"],["2026-05-19T23:55:00","NIPS.PRATTIND","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.PRAXAIR","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.REYNO.MVP","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.ROSEWRWF","35.23","-0.21","0.00"],["2026-05-19T23:55:00","NIPS.SCHAHP16A","35.38","-0.06","0.00"],["2026-05-19T23:55:00","NIPS.SCHAHP16B","35.38","-0.06","0.00"],["2026-05-19T23:55:00","NIPS.SCHAHP17","35.39","-0.05","0.00"],["2026-05-19T23:55:00","NIPS.SCHAHP18","35.39","-0.05","0.00"],["2026-05-19T23:55:00","NIPS.STJOHN.LN","35.46","0.02","0.00"],["2026-05-19T23:55:00","NIPS.USS","35.67","0.23","0.00"],["2026-05-19T23:55:00","NIPS.WHITNGT1","34.88","-0.56","0.00"],["2026-05-19T23:55:00","NIPS.WHITNGT2","34.88","-0.56","0.00"],["2026-05-19T23:55:00","NIPS.WHITNST","34.88","-0.56","0.00"],["2026-05-19T23:55:00","NIPS.WVPA","36.79","1.35","0.00"],["2026-05-19T23:55:00","NIPS.WVPA_1.AZ","36.79","1.35","0.00"],["2026-05-19T23:55:00","NPPD","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","NSP.ADAMSWD1","35.36","-0.08","0.00"],["2026-05-19T23:55:00","NSP.AEPE11","36.04","0.60","0.00"],["2026-05-19T23:55:00","NSP.AEPE13","36.04","0.60","0.00"],["2026-05-19T23:55:00","NSP.AEPE18","35.80","0.36","0.00"],["2026-05-19T23:55:00","NSP.AEPE3","36.43","0.99","0.00"],["2026-05-19T23:55:00","NSP.AEPE4","36.04","0.60","0.00"],["2026-05-19T23:55:00","NSP.AEPE5","36.04","0.60","0.00"],["2026-05-19T23:55:00","NSP.AEPE8","36.04","0.60","0.00"],["2026-05-19T23:55:00","NSP.AGASSIZBE","34.12","-1.32","0.00"],["2026-05-19T23:55:00","NSP.ALDRIHERC","34.25","-1.19","0.00"],["2026-05-19T23:55:00","NSP.ANSON2","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.ANSON3","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.ANSON4","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.AZ","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.BAYFRN5","35.16","-0.28","0.00"],["2026-05-19T23:55:00","NSP.BAYFRN6","35.16","-0.28","0.00"],["2026-05-19T23:55:00","NSP.BE","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.BE1","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.BE2","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.BELW_1.AZ","34.23","-1.21","0.00"],["2026-05-19T23:55:00","NSP.BEPC","34.38","-1.06","0.00"],["2026-05-19T23:55:00","NSP.BIGBLUE","33.71","-1.73","0.00"],["2026-05-19T23:55:00","NSP.BIGFALL_A","35.42","-0.02","0.00"],["2026-05-19T23:55:00","NSP.BLKBROOK","35.97","0.53","0.00"],["2026-05-19T23:55:00","NSP.BLKDO2","33.30","-2.14","0.00"],["2026-05-19T23:55:00","NSP.BLKDO5","33.38","-2.06","0.00"],["2026-05-19T23:55:00","NSP.BLKDO6","33.59","-1.85","0.00"],["2026-05-19T23:55:00","NSP.BLUE_LK_09","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE_LK_10","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE_LK_11","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE_LK7","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE_LK8","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE1.ARR","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE2.ARR","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BLUE4.ARR","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.BR_DIR_TR1","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.BRGSRD.MVP","34.87","-0.57","0.00"],["2026-05-19T23:55:00","NSP.BSTAR1.WND","33.78","-1.66","0.00"],["2026-05-19T23:55:00","NSP.BSTAR2.WND","33.78","-1.66","0.00"],["2026-05-19T23:55:00","NSP.BUFFR_TR1","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.BUFFR_TR2","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.CANFLSG1","34.19","-1.25","0.00"],["2026-05-19T23:55:00","NSP.CANFLSG2","34.19","-1.25","0.00"],["2026-05-19T23:55:00","NSP.CC.BLKD52","33.34","-2.10","0.00"],["2026-05-19T23:55:00","NSP.CC.HIBRDG1","33.44","-2.00","0.00"],["2026-05-19T23:55:00","NSP.CC.HIBRDG2","33.44","-2.00","0.00"],["2026-05-19T23:55:00","NSP.CC.MANKAT1","33.28","-2.16","0.00"],["2026-05-19T23:55:00","NSP.CC.MANKAT2","33.20","-2.24","0.00"],["2026-05-19T23:55:00","NSP.CC.RIVRSD1","34.22","-1.22","0.00"],["2026-05-19T23:55:00","NSP.CC.RIVRSD2","34.22","-1.22","0.00"],["2026-05-19T23:55:00","ALTW.CRSTNSOL","34.61","-0.83","0.00"],["2026-05-19T23:55:00","ALTW.CRYLAKE1","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.CRYLAKE2","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.CRYSTAL3","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.DAEC.ARR","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTW.DASOLAR1","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTW.DASOLAR2","34.70","-0.74","0.00"],["2026-05-19T23:55:00","ALTW.DR.ALPSLD","36.61","1.17","0.00"],["2026-05-19T23:55:00","ALTW.DR.AURLD","35.38","-0.06","0.00"],["2026-05-19T23:55:00","ALTW.DR.BSLF","34.23","-1.21","0.00"],["2026-05-19T23:55:00","ALTW.DR.COMPLD","35.58","0.14","0.00"],["2026-05-19T23:55:00","ALTW.DR.FERGLD","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.DR.NORLD","34.13","-1.31","0.00"],["2026-05-19T23:55:00","ALTW.DR.SIMPLD","36.61","1.17","0.00"],["2026-05-19T23:55:00","ALTW.DRUN.ESR1","34.82","-0.62","0.00"],["2026-05-19T23:55:00","ALTW.ELKWIND","34.71","-0.73","0.00"],["2026-05-19T23:55:00","ALTW.EMERY_1","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.EMERY_2","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.EMERY31","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.EMERY32","34.10","-1.34","0.00"],["2026-05-19T23:55:00","ALTW.ENDV","34.33","-1.11","0.00"],["2026-05-19T23:55:00","ALTW.ENGLFARMS","33.94","-1.50","0.00"],["2026-05-19T23:55:00","ALTW.FAIR_DSL","34.27","-1.17","0.00"],["2026-05-19T23:55:00","ALTW.FAIR_SIG","34.27","-1.17","0.00"],["2026-05-19T23:55:00","ALTW.FAIR1.ARR","34.23","-1.21","0.00"],["2026-05-19T23:55:00","ALTW.FAIR2.ARR","34.23","-1.21","0.00"],["2026-05-19T23:55:00","ALTW.FAIRMONT1","34.27","-1.17","0.00"],["2026-05-19T23:55:00","ALTW.FCLDFCL1","34.53","-0.91","0.00"],["2026-05-19T23:55:00","ALTW.FRBRN.WND","33.67","-1.77","0.00"],["2026-05-19T23:55:00","ALTW.FRNKLNCO","34.26","-1.18","0.00"],["2026-05-19T23:55:00","ALTW.FXLK3.ARR","33.93","-1.51","0.00"],["2026-05-19T23:55:00","ALTW.GOLDENPLN","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.GOLDP.ESR","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.GPFWIND","34.78","-0.66","0.00"],["2026-05-19T23:55:00","ALTW.GRCT.ARR","34.53","-0.91","0.00"],["2026-05-19T23:55:00","ALTW.HAHN.ARR","35.17","-0.27","0.00"],["2026-05-19T23:55:00","ALTW.HANCOC1","34.44","-1.00","0.00"],["2026-05-19T23:55:00","ALTW.HAWKEYE1","34.73","-0.71","0.00"],["2026-05-19T23:55:00","ALTW.HCPD.STHP","34.75","-0.69","0.00"],["2026-05-19T23:55:00","ALTW.HCPD.TRU","34.58","-0.86","0.00"],["2026-05-19T23:55:00","ALTW.HDIVWIND","34.57","-0.87","0.00"],["2026-05-19T23:55:00","ALTW.HKCRK.MVP","34.62","-0.82","0.00"],["2026-05-19T23:55:00","ALTW.HZLT3.MVP","34.49","-0.95","0.00"],["2026-05-19T23:55:00","ALTW.INDEPWIND","34.68","-0.76","0.00"],["2026-05-19T23:55:00","ALTW.JOULGSCIP","33.71","-1.73","0.00"],["2026-05-19T23:55:00","ALTW.JOULGSIPL","33.71","-1.73","0.00"],["2026-05-19T23:55:00","ALTW.JOUNEAL3","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTW.JOUNEALS4","34.20","-1.24","0.00"],["2026-05-19T23:55:00","ALTW.KOSSUTH","33.97","-1.47","0.00"],["2026-05-19T23:55:00","ALTW.KOSSUTH2","33.97","-1.47","0.00"],["2026-05-19T23:55:00","ALTW.LAN.ESR1","35.50","0.06","0.00"],["2026-05-19T23:55:00","ALTW.LANS3.ARR","35.50","0.06","0.00"],["2026-05-19T23:55:00","ALTW.LANSIN4","35.50","0.06","0.00"],["2026-05-19T23:55:00","ALTW.LEDYARD","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.LEDYD.MVP","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.LIMEC1","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.LIMEC2","33.80","-1.64","0.00"],["2026-05-19T23:55:00","ALTW.LKFLD.IPL","33.79","-1.65","0.00"],["2026-05-19T23:55:00","ALTW.LOSTLAKES","34.53","-0.91","0.00"],["2026-05-19T23:55:00","ALTW.LOUIS.SLR","34.01","-1.43","0.00"],["2026-05-19T23:55:00","ALTW.MECB","34.03","-1.41","0.00"],["2026-05-19T23:55:00","ALTW.MECB_1.AZ","34.03","-1.41","0.00"],["2026-05-19T23:55:00","ALTW.MGS_CT1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MGS_CT2","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MGS_ST3.1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MGS_ST3.2","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MMPA.OGWF","33.32","-2.12","0.00"],["2026-05-19T23:55:00","ALTW.MONTA.ARR","34.46","-0.98","0.00"],["2026-05-19T23:55:00","ALTW.MOWERCO","33.94","-1.50","0.00"],["2026-05-19T23:55:00","ALTW.MQOKT.ARR","34.51","-0.93","0.00"],["2026-05-19T23:55:00","ALTW.MRES","34.38","-1.06","0.00"],["2026-05-19T23:55:00","ALTW.MRES_1.AZ","34.32","-1.12","0.00"],["2026-05-19T23:55:00","ALTW.MTOWNCT1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MTOWNCT2","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.MTOWNCT3","34.42","-1.02","0.00"],["2026-05-19T23:55:00","ALTW.NCENT.ARR","34.13","-1.31","0.00"],["2026-05-19T23:55:00","ALTW.NSP","34.55","-0.89","0.00"],["2026-05-19T23:55:00","ALTW.NSPP_1.AZ","34.55","-0.89","0.00"],["2026-05-19T23:55:00","ALTW.ODINWF","34.58","-0.86","0.00"],["2026-05-19T23:55:00","ALTW.OTTMW.MVP","33.73","-1.71","0.00"],["2026-05-19T23:55:00","ALTW.OTTUMW1","33.19","-2.25","0.00"],["2026-05-19T23:55:00","ALTW.PIONPRAR2","34.03","-1.41","0.00"],["2026-05-19T23:55:00","ALTW.PIOPRAIR1","34.03","-1.41","0.00"],["2026-05-19T23:55:00","ALTW.PRARC1","34.97","-0.47","0.00"],["2026-05-19T23:55:00","ALTW.PRARC3","34.97","-0.47","0.00"],["2026-05-19T23:55:00","ALTW.PRARC4","34.97","-0.47","0.00"],["2026-05-19T23:55:00","ALTW.PRESCOTT","33.77","-1.67","0.00"],["2026-05-19T23:55:00","ALTW.RCCS.ARR","34.85","-0.59","0.00"],["2026-05-19T23:55:00","ALTW.RICHLAND","34.19","-1.25","0.00"],["2026-05-19T23:55:00","ALTW.RIPPEY1","34.95","-0.49","0.00"],["2026-05-19T23:55:00","ALTW.ROCKCREEK","34.05","-1.39","0.00"],["2026-05-19T23:55:00","ALTW.ROQUETTE1","32.92","-2.52","0.00"],["2026-05-19T23:55:00","ALTW.SACCOWIND","34.19","-1.25","0.00"],["2026-05-19T23:55:00","ALTW.SARATOGA","33.97","-1.47","0.00"],["2026-05-19T23:55:00","ALTW.SLAK_CT1","34.15","-1.29","0.00"],["2026-05-19T23:55:00","MEC.LUNDGREN","34.27","-1.17","0.00"],["2026-05-19T23:55:00","MEC.LUNDQS_1","34.63","-0.81","0.00"],["2026-05-19T23:55:00","MEC.LVED_1.AZ","35.67","0.23","0.00"],["2026-05-19T23:55:00","MEC.MACKSBURG","34.29","-1.15","0.00"],["2026-05-19T23:55:00","MEC.MEAN.LD","35.03","-0.41","0.00"],["2026-05-19T23:55:00","MEC.MEAN_1.AZ","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MEC.MEAN_10.AZ","35.03","-0.41","0.00"],["2026-05-19T23:55:00","MEC.MEAN_2.AZ","34.24","-1.20","0.00"],["2026-05-19T23:55:00","MEC.MEAN_3.AZ","34.95","-0.49","0.00"],["2026-05-19T23:55:00","MEC.MEAN_4.AZ","34.75","-0.69","0.00"],["2026-05-19T23:55:00","MEC.MEAN_5.AZ","35.05","-0.39","0.00"],["2026-05-19T23:55:00","MEC.MEAN_6.AZ","35.15","-0.29","0.00"],["2026-05-19T23:55:00","MEC.MEAN_7.AZ","34.30","-1.14","0.00"],["2026-05-19T23:55:00","MEC.MEAN_8.AZ","35.67","0.23","0.00"],["2026-05-19T23:55:00","MEC.MECB","34.54","-0.90","0.00"],["2026-05-19T23:55:00","MEC.MOLCT_14","34.29","-1.15","0.00"],["2026-05-19T23:55:00","MEC.MORNLIGHT","34.44","-1.00","0.00"],["2026-05-19T23:55:00","MEC.MRES.PELLA","33.28","-2.16","0.00"],["2026-05-19T23:55:00","MEC.MRES_1.AZ","34.78","-0.66","0.00"],["2026-05-19T23:55:00","MEC.NEALN_3","34.20","-1.24","0.00"],["2026-05-19T23:55:00","MEC.NEALS_4","34.20","-1.24","0.00"],["2026-05-19T23:55:00","MEC.NORTHENG","34.06","-1.38","0.00"],["2026-05-19T23:55:00","MEC.NWHAR_IBR","35.30","-0.14","0.00"],["2026-05-19T23:55:00","MEC.OAKGRM.MVP","34.13","-1.31","0.00"],["2026-05-19T23:55:00","MEC.OBRIEN","33.86","-1.58","0.00"],["2026-05-19T23:55:00","MEC.OBRIEN.MVP","33.87","-1.57","0.00"],["2026-05-19T23:55:00","MEC.ORIENT1","34.38","-1.06","0.00"],["2026-05-19T23:55:00","MEC.OTTUMWA1","33.19","-2.25","0.00"],["2026-05-19T23:55:00","MEC.PALOALTO1","33.81","-1.63","0.00"],["2026-05-19T23:55:00","MEC.PELLA","33.36","-2.08","0.00"],["2026-05-19T23:55:00","MEC.PHEC_1","34.93","-0.51","0.00"],["2026-05-19T23:55:00","MEC.PHEC_2","34.93","-0.51","0.00"],["2026-05-19T23:55:00","MEC.PHEC_3","34.93","-0.51","0.00"],["2026-05-19T23:55:00","MEC.PLYMOUTH1","34.00","-1.44","0.00"],["2026-05-19T23:55:00","MEC.PMEU_1.AZ","33.36","-2.08","0.00"],["2026-05-19T23:55:00","MEC.POCHNT_1","34.44","-1.00","0.00"],["2026-05-19T23:55:00","MEC.PPWIND","34.46","-0.98","0.00"],["2026-05-19T23:55:00","MEC.PRAIRIE","33.44","-2.00","0.00"],["2026-05-19T23:55:00","MEC.RHILLS14","34.97","-0.47","0.00"],["2026-05-19T23:55:00","MEC.RHILLS58","34.97","-0.47","0.00"],["2026-05-19T23:55:00","MEC.RIVSID.ARR","34.19","-1.25","0.00"],["2026-05-19T23:55:00","MEC.RLGY01","34.25","-1.19","0.00"],["2026-05-19T23:55:00","MEC.ROLLHILL_1","34.34","-1.10","0.00"],["2026-05-19T23:55:00","MEC.ROLLHILL_2","34.34","-1.10","0.00"],["2026-05-19T23:55:00","MEC.ROLLHILL_3","34.31","-1.13","0.00"],["2026-05-19T23:55:00","MEC.RRHP_U1","32.69","-2.75","0.00"],["2026-05-19T23:55:00","MEC.RRHP_U2","32.70","-2.74","0.00"],["2026-05-19T23:55:00","MEC.SHENDHILLS","34.10","-1.34","0.00"],["2026-05-19T23:55:00","MEC.SHENDO_1","34.33","-1.11","0.00"],["2026-05-19T23:55:00","MEC.SOTHRNHL1","34.42","-1.02","0.00"],["2026-05-19T23:55:00","MEC.STORMLK_1","34.64","-0.80","0.00"],["2026-05-19T23:55:00","MEC.SYCAMO_1","34.79","-0.65","0.00"],["2026-05-19T23:55:00","MEC.SYCAMO_2","34.79","-0.65","0.00"],["2026-05-19T23:55:00","MEC.UPLS_1.AZ","34.12","-1.32","0.00"],["2026-05-19T23:55:00","MEC.UPLS_2.AZ","33.99","-1.45","0.00"],["2026-05-19T23:55:00","MEC.VICTRM_1","35.29","-0.15","0.00"],["2026-05-19T23:55:00","MEC.VIENNA1","34.25","-1.19","0.00"],["2026-05-19T23:55:00","MEC.WALNUT_W1","34.72","-0.72","0.00"],["2026-05-19T23:55:00","MEC.WEBSTR.MVP","34.24","-1.20","0.00"],["2026-05-19T23:55:00","MEC.WELLSBURG","34.25","-1.19","0.00"],["2026-05-19T23:55:00","MEC.WSEC3","34.19","-1.25","0.00"],["2026-05-19T23:55:00","MEC.WSEC4","34.19","-1.25","0.00"],["2026-05-19T23:55:00","MGE.AZ","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.BLT_ESR1","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.BLTPLTG6","35.01","-0.43","0.00"],["2026-05-19T23:55:00","MGE.BLTPLTG7","35.02","-0.42","0.00"],["2026-05-19T23:55:00","MGE.CARDNL.MVP","34.79","-0.65","0.00"],["2026-05-19T23:55:00","MGE.DANE_CTY","35.58","0.14","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG01","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG02","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG03","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG04","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG05","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG06","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG07","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG08","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG09","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.DRR.DG10","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.HERMSDORF","35.53","0.09","0.00"],["2026-05-19T23:55:00","MGE.HKP_ESR1","34.98","-0.46","0.00"],["2026-05-19T23:55:00","MGE.JOUCOLUM1","34.71","-0.73","0.00"],["2026-05-19T23:55:00","MGE.JOUCOLUM2","34.57","-0.87","0.00"],["2026-05-19T23:55:00","MGE.LRRGTOT","35.79","0.35","0.00"],["2026-05-19T23:55:00","MGE.MGE","35.36","-0.08","0.00"],["2026-05-19T23:55:00","MGE.MOREY","35.10","-0.34","0.00"],["2026-05-19T23:55:00","MGE.OBRIEN_N","35.20","-0.24","0.00"],["2026-05-19T23:55:00","MGE.OBRIEN_S","35.20","-0.24","0.00"],["2026-05-19T23:55:00","MGE.OBRIEN_W","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.PINE_HILL","35.13","-0.31","0.00"],["2026-05-19T23:55:00","MGE.SIX_MILE","34.98","-0.46","0.00"],["2026-05-19T23:55:00","MGE.SSD_ESR1","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.SSD_ESR2","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.SSD_SLR1","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.SSD_SLR2","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.STRIX","35.12","-0.32","0.00"],["2026-05-19T23:55:00","MGE.TYTO","35.36","-0.08","0.00"],["2026-05-19T23:55:00","EES.BXTRWL.ARR","19.97","-1.07","-14.40"],["2026-05-19T23:55:00","EES.BXWSN2.ARR","19.96","-1.08","-14.40"],["2026-05-19T23:55:00","EES.BYCT1","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","EES.BYCT2","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","EES.BYCT3","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","EES.BYCT4","20.89","-0.15","-14.40"],["2026-05-19T23:55:00","EES.BYGL","19.46","-1.58","-14.40"],["2026-05-19T23:55:00","EES.CALCAS1_CT","20.81","-0.23","-14.40"],["2026-05-19T23:55:00","EES.CALCAS2_CT","20.81","-0.23","-14.40"],["2026-05-19T23:55:00","EES.CALDWEL.AZ","21.60","0.56","-14.40"],["2026-05-19T23:55:00","EES.CALDWELL","21.60","0.56","-14.40"],["2026-05-19T23:55:00","EES.CARV_A","20.70","-0.34","-14.40"],["2026-05-19T23:55:00","EES.CARV_BC","20.70","-0.34","-14.40"],["2026-05-19T23:55:00","EES.CC.ACAD2","20.79","-0.25","-14.40"],["2026-05-19T23:55:00","EES.CC.JWL_1","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.CC.JWL_2","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","EES.CC.LKCHAR","20.17","-0.87","-14.40"],["2026-05-19T23:55:00","EES.CC.MTCPS","20.73","-0.31","-14.40"],["2026-05-19T23:55:00","EES.CC.NINEM6","20.46","-0.58","-14.40"],["2026-05-19T23:55:00","EES.CC.NOPS","20.81","-0.23","-14.40"],["2026-05-19T23:55:00","EES.CC.OCAPS","21.53","0.49","-14.40"],["2026-05-19T23:55:00","EES.CNWAY2.ARR","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.COLY1.ARR","20.65","-0.39","-14.40"],["2026-05-19T23:55:00","EES.CONC","21.40","0.36","-14.40"],["2026-05-19T23:55:00","EES.CONCECO","21.40","0.36","-14.40"],["2026-05-19T23:55:00","EES.CONCORDIA","19.99","-1.05","-14.40"],["2026-05-19T23:55:00","EES.CONCPK","21.40","0.36","-14.40"],["2026-05-19T23:55:00","EES.CONCSUP","21.40","0.36","-14.40"],["2026-05-19T23:55:00","EES.CONWAY.ARR","20.96","-0.08","-14.40"],["2026-05-19T23:55:00","EES.CTEAU2.ARR","21.19","0.15","-14.40"],["2026-05-19T23:55:00","EES.CTW_1","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.CTW_2","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.CTW_3","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.CTW_4","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.CYPRESS1CT","20.57","-0.47","-14.40"],["2026-05-19T23:55:00","EES.CYPRESS2CT","20.57","-0.47","-14.40"],["2026-05-19T23:55:00","EES.DBAYO1.ARR","20.75","-0.29","-14.40"],["2026-05-19T23:55:00","EES.DEMCO","20.94","-0.10","-14.40"],["2026-05-19T23:55:00","EES.DERSLD","20.15","-0.89","-14.40"],["2026-05-19T23:55:00","EES.DOWCHEM","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","EES.DOWCHEMECO","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","EES.DOWCHEMPK","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","EES.DOWCHEMSUP","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","EES.DR.ELLPT1","20.82","-0.22","-14.40"],["2026-05-19T23:55:00","EES.DR.ENMP","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","EES.DR.OSG","21.47","0.43","-14.40"],["2026-05-19T23:55:00","EES.EGMP_1.AZ","21.01","-0.03","-14.40"],["2026-05-19T23:55:00","EES.EGMP_2.AZ","20.70","-0.34","-14.40"],["2026-05-19T23:55:00","EES.ELILD","20.82","-0.22","-14.40"],["2026-05-19T23:55:00","EES.ELILD.RLA","20.82","-0.22","-14.40"],["2026-05-19T23:55:00","EES.ELMP_1.AZ","20.78","-0.26","-14.40"],["2026-05-19T23:55:00","EES.EMMP_1.AZ","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.EMMP_2.AZ","21.14","0.10","-14.40"],["2026-05-19T23:55:00","EES.ENCO","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.ENMP_1.AZ","20.87","-0.17","-14.40"],["2026-05-19T23:55:00","EES.ESSO","20.75","-0.29","-14.40"],["2026-05-19T23:55:00","EES.ETEC","21.62","0.58","-14.40"],["2026-05-19T23:55:00","EES.ETEC_1.AZ","21.62","0.58","-14.40"],["2026-05-19T23:55:00","EES.ETILD","21.61","0.57","-14.40"],["2026-05-19T23:55:00","EES.ETMP_1.AZ","21.60","0.56","-14.40"],["2026-05-19T23:55:00","EES.EXXOBMT","21.31","0.27","-14.40"],["2026-05-19T23:55:00","EES.EXXON","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.FLRNCE.ARR","20.68","-0.36","-14.40"],["2026-05-19T23:55:00","EES.FORMOSA_BR","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.FRONT_TX1","20.47","-0.57","-14.40"],["2026-05-19T23:55:00","EES.FRONT_TX2","20.47","-0.57","-14.40"],["2026-05-19T23:55:00","EES.FRONT_TX3","20.47","-0.57","-14.40"],["2026-05-19T23:55:00","EES.FRSKR1.ARR","19.44","-1.60","-14.40"],["2026-05-19T23:55:00","EES.GEISMAR","20.94","-0.10","-14.40"],["2026-05-19T23:55:00","EES.GP_PORTHUD","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.HNTSMN_PNO","21.71","0.67","-14.40"],["2026-05-19T23:55:00","EES.HOUMA.ARR","21.27","0.23","-14.40"],["2026-05-19T23:55:00","EES.HRTBRG.ARR","20.66","-0.38","-14.40"],["2026-05-19T23:55:00","EES.INLND1.ARR","20.77","-0.27","-14.40"],["2026-05-19T23:55:00","EES.INLND2.ARR","20.77","-0.27","-14.40"],["2026-05-19T23:55:00","EES.IRISSOLAR","21.04","0.00","-14.40"],["2026-05-19T23:55:00","EES.JAXSNS.ARR","20.54","-0.50","-14.40"],["2026-05-19T23:55:00","EES.JDEC","21.14","0.10","-14.40"],["2026-05-19T23:55:00","EES.JWL_CT1","20.35","-0.69","-14.40"],["2026-05-19T23:55:00","EES.JWL_CT2","20.34","-0.70","-14.40"],["2026-05-19T23:55:00","EES.JWL_ST1","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.JWL_ST2","20.39","-0.65","-14.40"],["2026-05-19T23:55:00","EES.KRBYVLE.AZ","22.20","1.16","-14.40"],["2026-05-19T23:55:00","EES.L_CREEK1","20.78","-0.26","-14.40"],["2026-05-19T23:55:00","EES.L_CREEK2","20.76","-0.28","-14.40"],["2026-05-19T23:55:00","EES.L_GYPSY2","20.61","-0.43","-14.40"],["2026-05-19T23:55:00","EES.L_GYPSY3","20.48","-0.56","-14.40"],["2026-05-19T23:55:00","EES.LA3","21.15","0.11","-14.40"],["2026-05-19T23:55:00","EES.LFSF","19.50","-1.54","-14.40"],["2026-05-19T23:55:00","EES.LIBERTY","22.20","1.16","-14.40"],["2026-05-19T23:55:00","EES.LKCHAR_CT1","20.05","-0.99","-14.40"],["2026-05-19T23:55:00","EES.LKCHAR_CT2","20.05","-0.99","-14.40"],["2026-05-19T23:55:00","EES.LKCHAR_ST","20.33","-0.71","-14.40"],["2026-05-19T23:55:00","EES.LONSTR1","20.83","-0.21","-14.40"],["2026-05-19T23:55:00","ALTW.SLAK_CT2","34.15","-1.29","0.00"],["2026-05-19T23:55:00","ALTW.SLAK_R1","34.15","-1.29","0.00"],["2026-05-19T23:55:00","ALTW.SLAK_R2","34.15","-1.29","0.00"],["2026-05-19T23:55:00","ALTW.SLAK_R3","34.15","-1.29","0.00"],["2026-05-19T23:55:00","ALTW.SMP","34.83","-0.61","0.00"],["2026-05-19T23:55:00","ALTW.SOUTH.FRK","34.45","-0.99","0.00"],["2026-05-19T23:55:00","ALTW.SPRVAUN1","35.26","-0.18","0.00"],["2026-05-19T23:55:00","ALTW.STCRK.SIG","34.35","-1.09","0.00"],["2026-05-19T23:55:00","ALTW.STORMLK2","34.66","-0.78","0.00"],["2026-05-19T23:55:00","ALTW.STORYCO1","34.60","-0.84","0.00"],["2026-05-19T23:55:00","ALTW.STORYCOII","34.60","-0.84","0.00"],["2026-05-19T23:55:00","ALTW.TEA_1.AZ","34.83","-0.61","0.00"],["2026-05-19T23:55:00","ALTW.TOI","33.81","-1.63","0.00"],["2026-05-19T23:55:00","ALTW.TOI_2.3","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.TOI_MGEO","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.TOI_MGEP","33.82","-1.62","0.00"],["2026-05-19T23:55:00","ALTW.TURTLECRK","34.04","-1.40","0.00"],["2026-05-19T23:55:00","ALTW.UPLANDPR","33.85","-1.59","0.00"],["2026-05-19T23:55:00","ALTW.UPLS_1.AZ","35.16","-0.28","0.00"],["2026-05-19T23:55:00","ALTW.UPLS_2.AZ","34.58","-0.86","0.00"],["2026-05-19T23:55:00","ALTW.W_BINGHAM","34.88","-0.56","0.00"],["2026-05-19T23:55:00","ALTW.WAPLOSOLR","33.61","-1.83","0.00"],["2026-05-19T23:55:00","ALTW.WELLS1","34.45","-0.99","0.00"],["2026-05-19T23:55:00","ALTW.WEVER.ESR","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.WEVERSOL","32.76","-2.68","0.00"],["2026-05-19T23:55:00","ALTW.WHISPERWI","34.26","-1.18","0.00"],["2026-05-19T23:55:00","ALTW.WIN1","34.46","-0.98","0.00"],["2026-05-19T23:55:00","ALTW.WOLFWIND","34.62","-0.82","0.00"],["2026-05-19T23:55:00","ALTW.WPPI","35.02","-0.42","0.00"],["2026-05-19T23:55:00","ALTW.WPPI_1.AZ","35.04","-0.40","0.00"],["2026-05-19T23:55:00","ALTW.WRTHNGT","34.50","-0.94","0.00"],["2026-05-19T23:55:00","ALTW.WSEC3","34.19","-1.25","0.00"],["2026-05-19T23:55:00","ALTW.WSEC4","34.19","-1.25","0.00"],["2026-05-19T23:55:00","ALTW.WWN.ESR","34.11","-1.33","0.00"],["2026-05-19T23:55:00","ALTW.WWNORTH","34.11","-1.33","0.00"],["2026-05-19T23:55:00","AMIL.176872","34.99","-0.45","0.00"],["2026-05-19T23:55:00","AMIL.ACL9","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.ACP9","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AEM.CAT","34.61","-0.83","0.00"],["2026-05-19T23:55:00","AMIL.AEM.IL","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.AEM.LBM","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AEM.MUNI","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AEM.NWTN","35.32","-0.12","0.00"],["2026-05-19T23:55:00","AMIL.AEM.RPGI","34.39","-1.05","0.00"],["2026-05-19T23:55:00","AMIL.AEM.SYLND","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AIP9","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AIU1","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG1","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG2","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG3","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG4","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG5","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.ALSEYCTG6","34.40","-1.04","0.00"],["2026-05-19T23:55:00","AMIL.AMAEAMAN","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.AMBT","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.AMER","34.75","-0.69","0.00"],["2026-05-19T23:55:00","AMIL.AMILSES","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.AMS_ASTOR","34.72","-0.72","0.00"],["2026-05-19T23:55:00","AMIL.ANI_AANIT","34.53","-0.91","0.00"],["2026-05-19T23:55:00","AMIL.APN5","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF1","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF2","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF3","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF4","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF5","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ARCHSF6","34.02","-1.42","0.00"],["2026-05-19T23:55:00","AMIL.ASPIRITY","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.BALDSSAUX","34.54","-0.90","0.00"],["2026-05-19T23:55:00","AMIL.BALDT1.NU","34.54","-0.90","0.00"],["2026-05-19T23:55:00","AMIL.BALDWI51","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.BALDWI52","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.BENGTNWD","34.24","-1.20","0.00"],["2026-05-19T23:55:00","AMIL.BFESLD","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.BGRVR.PPI","35.64","0.20","0.00"],["2026-05-19T23:55:00","AMIL.BGS5","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.BGS6","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.BIGRIVER","35.64","0.20","0.00"],["2026-05-19T23:55:00","AMIL.BOOMTOWN","35.68","0.24","0.00"],["2026-05-19T23:55:00","AMIL.BRDLWIND","34.84","-0.60","0.00"],["2026-05-19T23:55:00","AMIL.BSEAMIL","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.BSEINDC1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.BSEINDCP1","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.BSEINDIP1","34.88","-0.56","0.00"],["2026-05-19T23:55:00","AMIL.BSHPHL2","34.16","-1.28","0.00"],["2026-05-19T23:55:00","AMIL.BSHPHL3","34.16","-1.28","0.00"],["2026-05-19T23:55:00","AMIL.BWSS_BF","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.BWSS_SF","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.CALRIDGE","34.85","-0.59","0.00"],["2026-05-19T23:55:00","AMIL.CASS","34.28","-1.16","0.00"],["2026-05-19T23:55:00","AMIL.CC.CSTN","35.10","-0.34","0.00"],["2026-05-19T23:55:00","AMIL.CCG_1.AZ","35.83","0.39","0.00"],["2026-05-19T23:55:00","AMIL.CCG_2.AZ","35.03","-0.41","0.00"],["2026-05-19T23:55:00","AMIL.CCG_5.AZ","35.03","-0.41","0.00"],["2026-05-19T23:55:00","AMIL.CEEA","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.CFFN.ARR","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMIL.CFSF","35.04","-0.40","0.00"],["2026-05-19T23:55:00","WEC.CCDGTC3","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.CCDGTC4","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.DAR_SLR1","34.50","-0.94","0.00"],["2026-05-19T23:55:00","WEC.DR.WEPM","35.34","-0.10","0.00"],["2026-05-19T23:55:00","WEC.EITM_LZ01","35.01","-0.43","0.00"],["2026-05-19T23:55:00","WEC.EITM_LZ02","35.01","-0.43","0.00"],["2026-05-19T23:55:00","WEC.EITM_LZ03","35.01","-0.43","0.00"],["2026-05-19T23:55:00","WEC.ERG1","34.69","-0.75","0.00"],["2026-05-19T23:55:00","WEC.ERG2","34.68","-0.76","0.00"],["2026-05-19T23:55:00","WEC.ERGS_LD","34.69","-0.75","0.00"],["2026-05-19T23:55:00","WEC.GERMANOT1","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.GERMANOT2","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.GERMANOT3","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.GERMANOT4","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.GERMANOT5","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.GLACRHLS","35.15","-0.29","0.00"],["2026-05-19T23:55:00","WEC.JOU_WMONT","34.80","-0.64","0.00"],["2026-05-19T23:55:00","WEC.KAC_GE5CT","35.02","-0.42","0.00"],["2026-05-19T23:55:00","WEC.KAC_ISPP","35.02","-0.42","0.00"],["2026-05-19T23:55:00","WEC.KAUCBL.ARR","34.84","-0.60","0.00"],["2026-05-19T23:55:00","WEC.KOSH_SLR1","34.67","-0.77","0.00"],["2026-05-19T23:55:00","WEC.LGHTHVT01","35.31","-0.13","0.00"],["2026-05-19T23:55:00","WEC.OAKCREKC5","34.89","-0.55","0.00"],["2026-05-19T23:55:00","WEC.OCONTFL","35.55","0.11","0.00"],["2026-05-19T23:55:00","WEC.OKCGC6","34.85","-0.59","0.00"],["2026-05-19T23:55:00","WEC.OKCGC7","34.76","-0.68","0.00"],["2026-05-19T23:55:00","WEC.OKCGC8","34.85","-0.59","0.00"],["2026-05-19T23:55:00","WEC.PARIS01S1","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PARIS01S2","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PARIS01S3","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PARIS01S4","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PB1AUX","34.50","-0.94","0.00"],["2026-05-19T23:55:00","WEC.PB2AUX","34.48","-0.96","0.00"],["2026-05-19T23:55:00","WEC.PLSNT1.MVP","35.04","-0.40","0.00"],["2026-05-19T23:55:00","WEC.PORTWA1CT1","34.98","-0.46","0.00"],["2026-05-19T23:55:00","WEC.PORTWA1CT2","34.79","-0.65","0.00"],["2026-05-19T23:55:00","WEC.PORTWA1ST0","34.94","-0.50","0.00"],["2026-05-19T23:55:00","WEC.PORTWCT1","34.95","-0.49","0.00"],["2026-05-19T23:55:00","WEC.PORTWCT2","34.98","-0.46","0.00"],["2026-05-19T23:55:00","WEC.PORTWST1","34.98","-0.46","0.00"],["2026-05-19T23:55:00","WEC.PS_ESR1","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PS_ESR1_LD","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PS_SLR1","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.PTBEACB5","34.50","-0.94","0.00"],["2026-05-19T23:55:00","WEC.PTBHGB1","34.40","-1.04","0.00"],["2026-05-19T23:55:00","WEC.PTBHGB2","34.40","-1.04","0.00"],["2026-05-19T23:55:00","WEC.RBC1","35.42","-0.02","0.00"],["2026-05-19T23:55:00","WEC.ROOT_PIKE","35.00","-0.44","0.00"],["2026-05-19T23:55:00","WEC.S","35.28","-0.16","0.00"],["2026-05-19T23:55:00","WEC.UNIVEV130","34.11","-1.33","0.00"],["2026-05-19T23:55:00","WEC.VALLYGA1","35.05","-0.39","0.00"],["2026-05-19T23:55:00","WEC.VALLYGA2","35.22","-0.22","0.00"],["2026-05-19T23:55:00","WEC.WEPM_1.AZ","38.36","2.92","0.00"],["2026-05-19T23:55:00","WEC.WEPM_2.AZ","36.57","1.13","0.00"],["2026-05-19T23:55:00","WEC.WPPI","35.45","0.01","0.00"],["2026-05-19T23:55:00","WEC.WPPI_1.AZ","35.42","-0.02","0.00"],["2026-05-19T23:55:00","WEC.WPPI_3.AZ","35.58","0.14","0.00"],["2026-05-19T23:55:00","WFEC","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","WPS.AZ","35.75","0.31","0.00"],["2026-05-19T23:55:00","WPS.BDGHLW1S","34.89","-0.55","0.00"],["2026-05-19T23:55:00","WPS.CC.FOX1","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.CC.FOX2","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.COLUMBIA1","34.71","-0.73","0.00"],["2026-05-19T23:55:00","WPS.COLUMBIA2","34.57","-0.87","0.00"],["2026-05-19T23:55:00","WPS.CRANECREK","34.04","-1.40","0.00"],["2026-05-19T23:55:00","WPS.CUSTEGEN1","35.97","0.53","0.00"],["2026-05-19T23:55:00","WPS.DEPERE","35.76","0.32","0.00"],["2026-05-19T23:55:00","WPS.DPC.WESTN4","35.10","-0.34","0.00"],["2026-05-19T23:55:00","WPS.FORWARD","35.04","-0.40","0.00"],["2026-05-19T23:55:00","WPS.FORWARD_LD","35.04","-0.40","0.00"],["2026-05-19T23:55:00","WPS.FOX_CT1","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.FOX_CT2","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.FOX_ST1_1","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.FOX_ST1_2","34.55","-0.89","0.00"],["2026-05-19T23:55:00","WPS.GLU","35.45","0.01","0.00"],["2026-05-19T23:55:00","WPS.GRFTR.ARR","36.04","0.60","0.00"],["2026-05-19T23:55:00","WPS.HNSATOA","35.72","0.28","0.00"],["2026-05-19T23:55:00","WPS.LAKEFRN95","35.74","0.30","0.00"],["2026-05-19T23:55:00","WPS.LAKEFRN99","35.74","0.30","0.00"],["2026-05-19T23:55:00","WPS.MENOMPK","36.23","0.79","0.00"],["2026-05-19T23:55:00","WPS.MEWD_M1","35.74","0.30","0.00"],["2026-05-19T23:55:00","WPS.MPU","35.69","0.25","0.00"],["2026-05-19T23:55:00","WPS.MPUG_1.AZ","35.69","0.25","0.00"],["2026-05-19T23:55:00","WPS.OCONTO.MP","35.63","0.19","0.00"],["2026-05-19T23:55:00","WPS.PTBEACH_PV","34.66","-0.78","0.00"],["2026-05-19T23:55:00","WPS.PULLIAM31","35.87","0.43","0.00"],["2026-05-19T23:55:00","WPS.REDBARN1W","34.78","-0.66","0.00"],["2026-05-19T23:55:00","WPS.TWOCRK1S","34.51","-0.93","0.00"],["2026-05-19T23:55:00","WPS.UMERC","36.18","0.74","0.00"],["2026-05-19T23:55:00","WPS.WEM31","36.00","0.56","0.00"],["2026-05-19T23:55:00","WPS.WEM32","35.89","0.45","0.00"],["2026-05-19T23:55:00","WPS.WEM33","35.89","0.45","0.00"],["2026-05-19T23:55:00","WPS.WESRCE1_LD","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESRCE2_LD","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON11","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON12","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON13","35.06","-0.38","0.00"],["2026-05-19T23:55:00","NSP.NOBLES.WND","33.81","-1.63","0.00"],["2026-05-19T23:55:00","NSP.NOBLES2.MP","33.84","-1.60","0.00"],["2026-05-19T23:55:00","NSP.NORTHN.WND","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.NSP","34.43","-1.01","0.00"],["2026-05-19T23:55:00","NSP.NSPG_1.AZ","34.29","-1.15","0.00"],["2026-05-19T23:55:00","NSP.NSPG_2.AZ","34.70","-0.74","0.00"],["2026-05-19T23:55:00","NSP.NSTARSOLAR","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.NU","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.NU.AZ","34.44","-1.00","0.00"],["2026-05-19T23:55:00","NSP.NULM.4GT","34.46","-0.98","0.00"],["2026-05-19T23:55:00","NSP.NULM.5GT","34.46","-0.98","0.00"],["2026-05-19T23:55:00","NSP.NULM.6GT","34.46","-0.98","0.00"],["2026-05-19T23:55:00","NSP.NULM.7GT","34.46","-0.98","0.00"],["2026-05-19T23:55:00","NSP.NWEC.AZ","35.22","-0.22","0.00"],["2026-05-19T23:55:00","NSP.NWELOAD","35.22","-0.22","0.00"],["2026-05-19T23:55:00","NSP.OAKLKE_IBR","33.74","-1.70","0.00"],["2026-05-19T23:55:00","NSP.ODELL.WND","33.64","-1.80","0.00"],["2026-05-19T23:55:00","NSP.OTP","33.72","-1.72","0.00"],["2026-05-19T23:55:00","NSP.OTPW_1.AZ","33.72","-1.72","0.00"],["2026-05-19T23:55:00","NSP.OWATON_SIG","33.71","-1.73","0.00"],["2026-05-19T23:55:00","NSP.OWATONA_7","33.71","-1.73","0.00"],["2026-05-19T23:55:00","NSP.PRISL1","33.82","-1.62","0.00"],["2026-05-19T23:55:00","NSP.PRISL1_LD","33.82","-1.62","0.00"],["2026-05-19T23:55:00","NSP.PRISL2","33.72","-1.72","0.00"],["2026-05-19T23:55:00","NSP.PRISL2_LD","33.72","-1.72","0.00"],["2026-05-19T23:55:00","NSP.PROSE","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.PVALEY.WND","33.93","-1.51","0.00"],["2026-05-19T23:55:00","NSP.RAETNA.WND","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.RAPID.ARR","37.02","1.58","0.00"],["2026-05-19T23:55:00","NSP.REDPINE","33.80","-1.64","0.00"],["2026-05-19T23:55:00","NSP.REDWIN1","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.REDWIN2","33.79","-1.65","0.00"],["2026-05-19T23:55:00","NSP.RIVRSD10","34.22","-1.22","0.00"],["2026-05-19T23:55:00","NSP.RIVRSD71","34.22","-1.22","0.00"],["2026-05-19T23:55:00","NSP.RIVRSD72","34.22","-1.22","0.00"],["2026-05-19T23:55:00","NSP.RIVRSD9","34.22","-1.22","0.00"],["2026-05-19T23:55:00","NSP.ROCKRIDG1","34.09","-1.35","0.00"],["2026-05-19T23:55:00","NSP.RWF__1_QS","34.31","-1.13","0.00"],["2026-05-19T23:55:00","NSP.RWF__2","34.31","-1.13","0.00"],["2026-05-19T23:55:00","NSP.S_RIDGE1","34.09","-1.35","0.00"],["2026-05-19T23:55:00","NSP.SARTELL","34.09","-1.35","0.00"],["2026-05-19T23:55:00","NSP.SHAKOBIO1","34.34","-1.10","0.00"],["2026-05-19T23:55:00","NSP.SHERC1.SLR","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.SHERC2.SLR","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.SHERC3.SLR","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.SHERCO.3","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.SHERCO1","33.53","-1.91","0.00"],["2026-05-19T23:55:00","NSP.SMP","34.27","-1.17","0.00"],["2026-05-19T23:55:00","NSP.SMPM.S3","33.65","-1.79","0.00"],["2026-05-19T23:55:00","NSP.SPGSPG1","33.60","-1.84","0.00"],["2026-05-19T23:55:00","NSP.ST_PETER","34.40","-1.04","0.00"],["2026-05-19T23:55:00","NSP.STCLOUD1","34.04","-1.40","0.00"],["2026-05-19T23:55:00","NSP.STCRO","34.36","-1.08","0.00"],["2026-05-19T23:55:00","NSP.STJM_1.AZ","35.42","-0.02","0.00"],["2026-05-19T23:55:00","NSP.STONERAY","33.89","-1.55","0.00"],["2026-05-19T23:55:00","NSP.TEA_1.AZ","34.29","-1.15","0.00"],["2026-05-19T23:55:00","NSP.UILK1","33.86","-1.58","0.00"],["2026-05-19T23:55:00","NSP.UOFMGEN1","34.16","-1.28","0.00"],["2026-05-19T23:55:00","NSP.UOFMGEN2","34.07","-1.37","0.00"],["2026-05-19T23:55:00","NSP.UPLS_1.AZ","35.23","-0.21","0.00"],["2026-05-19T23:55:00","NSP.UPLS_2.AZ","34.90","-0.54","0.00"],["2026-05-19T23:55:00","NSP.UPLS_3.AZ","36.34","0.90","0.00"],["2026-05-19T23:55:00","NSP.VALYVIEW1","33.97","-1.47","0.00"],["2026-05-19T23:55:00","NSP.VELVAVELV","33.04","-2.40","0.00"],["2026-05-19T23:55:00","NSP.W_TRIW_TR","33.95","-1.49","0.00"],["2026-05-19T23:55:00","NSP.WESTSID1","34.04","-1.40","0.00"],["2026-05-19T23:55:00","NSP.WHEAT1.ARR","35.41","-0.03","0.00"],["2026-05-19T23:55:00","NSP.WHEAT3.ARR","35.41","-0.03","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_08","35.41","-0.03","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_09","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_10","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_11","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_12","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.WHEATON_13","35.43","-0.01","0.00"],["2026-05-19T23:55:00","NSP.WILMAR1","33.10","-2.34","0.00"],["2026-05-19T23:55:00","NSP.WILMAR2","33.10","-2.34","0.00"],["2026-05-19T23:55:00","NSP.WIMUNI.AZ","35.93","0.49","0.00"],["2026-05-19T23:55:00","NSP.WINDVEST1","34.09","-1.35","0.00"],["2026-05-19T23:55:00","NSP.WOODST1","34.04","-1.40","0.00"],["2026-05-19T23:55:00","NSP.WPIPST1","33.88","-1.56","0.00"],["2026-05-19T23:55:00","NSP.WPPI","35.33","-0.11","0.00"],["2026-05-19T23:55:00","NSP.WPPI_1.AZ","35.33","-0.11","0.00"],["2026-05-19T23:55:00","NSP.WSSOT3.HYD","35.57","0.13","0.00"],["2026-05-19T23:55:00","NSP.WSSOT4.HYD","35.57","0.13","0.00"],["2026-05-19T23:55:00","NYISO","35.81","0.37","0.00"],["2026-05-19T23:55:00","OKGE","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","ONT","35.24","-0.20","0.00"],["2026-05-19T23:55:00","ONT.DECO.PSOUT","35.38","-0.06","0.00"],["2026-05-19T23:55:00","ONT_W","33.13","-2.31","0.00"],["2026-05-19T23:55:00","OPPD","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","OTP.ANT","33.99","-1.45","0.00"],["2026-05-19T23:55:00","OTP.ASHTAIII","33.17","-2.27","0.00"],["2026-05-19T23:55:00","OTP.ASHTUBULA","33.17","-2.27","0.00"],["2026-05-19T23:55:00","OTP.ASTORIA","33.49","-1.95","0.00"],["2026-05-19T23:55:00","OTP.AZ","34.04","-1.40","0.00"],["2026-05-19T23:55:00","OTP.BENSON.ARR","35.13","-0.31","0.00"],["2026-05-19T23:55:00","AMIL.SIPC_BALD","34.58","-0.86","0.00"],["2026-05-19T23:55:00","AMIL.SIPM_1.AZ","34.89","-0.55","0.00"],["2026-05-19T23:55:00","AMIL.SMRT","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SOY_2.AZ","34.82","-0.62","0.00"],["2026-05-19T23:55:00","AMIL.SSWE","34.06","-1.38","0.00"],["2026-05-19T23:55:00","AMIL.STAR","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.STLNG.ARR","34.75","-0.69","0.00"],["2026-05-19T23:55:00","AMIL.STWF","33.89","-1.55","0.00"],["2026-05-19T23:55:00","AMIL.SUGARCRK","34.03","-1.41","0.00"],["2026-05-19T23:55:00","AMIL.SWE_IL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.SWEC.ARR","35.77","0.33","0.00"],["2026-05-19T23:55:00","AMIL.SWECC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.SZE","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.SZE_SCI","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.TBCRSTAT","34.77","-0.67","0.00"],["2026-05-19T23:55:00","AMIL.THNK","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.TILTU1","35.14","-0.30","0.00"],["2026-05-19T23:55:00","AMIL.TILTU2","35.14","-0.30","0.00"],["2026-05-19T23:55:00","AMIL.TILTU3","35.14","-0.30","0.00"],["2026-05-19T23:55:00","AMIL.TILTU4","35.14","-0.30","0.00"],["2026-05-19T23:55:00","AMIL.TLDNSLR","34.67","-0.77","0.00"],["2026-05-19T23:55:00","AMIL.TPM_123","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.TRA_ATRAE","34.35","-1.09","0.00"],["2026-05-19T23:55:00","AMIL.TREX_IL","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.USSTL.ARR","34.86","-0.58","0.00"],["2026-05-19T23:55:00","AMIL.VEM","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.VIN_AVINT","34.52","-0.92","0.00"],["2026-05-19T23:55:00","AMIL.VRD","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.W_BRCTIPT","34.71","-0.73","0.00"],["2026-05-19T23:55:00","AMIL.WDRV.ARR","34.74","-0.70","0.00"],["2026-05-19T23:55:00","AMIL.WISE.IWUS","34.23","-1.21","0.00"],["2026-05-19T23:55:00","AMIL.WLBRWEST","34.69","-0.75","0.00"],["2026-05-19T23:55:00","AMIL.WOLV","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.WPSE","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.WPSE.DM","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMIL.WPSE.OLIN","34.81","-0.63","0.00"],["2026-05-19T23:55:00","AMIL.WRSF","34.38","-1.06","0.00"],["2026-05-19T23:55:00","AMIL.WVPA","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.WVPA_2.AZ","34.86","-0.58","0.00"],["2026-05-19T23:55:00","AMIL.WVPA_4.AZ","35.03","-0.41","0.00"],["2026-05-19T23:55:00","AMIL.WWEC","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.XLON","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMIL.XOEN","34.91","-0.53","0.00"],["2026-05-19T23:55:00","AMMO.176803","34.65","-0.79","0.00"],["2026-05-19T23:55:00","AMMO.179586","34.41","-1.03","0.00"],["2026-05-19T23:55:00","AMMO.ADELITE","34.05","-1.39","0.00"],["2026-05-19T23:55:00","AMMO.AEM.MO","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.ALTONA","35.88","0.44","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN11","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN22","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN33","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN44","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN55","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN66","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN77","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.AUDRN88","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.BBS","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.BLUEJAY","35.31","-0.13","0.00"],["2026-05-19T23:55:00","AMMO.BOWLGREEN","34.90","-0.54","0.00"],["2026-05-19T23:55:00","AMMO.CALF_1.AZ","33.94","-1.50","0.00"],["2026-05-19T23:55:00","AMMO.CALI","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.CALLAWAY1","33.73","-1.71","0.00"],["2026-05-19T23:55:00","AMMO.CC.KEOKUK","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.CC.OSAGE","32.95","-2.49","0.00"],["2026-05-19T23:55:00","AMMO.CCG_1.AZ","34.84","-0.60","0.00"],["2026-05-19T23:55:00","AMMO.CENT","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.DBOBCATSO","35.04","-0.40","0.00"],["2026-05-19T23:55:00","AMMO.DR.AMMO","34.67","-0.77","0.00"],["2026-05-19T23:55:00","AMMO.ENVOY","36.52","1.08","0.00"],["2026-05-19T23:55:00","AMMO.ETL1","34.64","-0.80","0.00"],["2026-05-19T23:55:00","AMMO.FGRDCTG1","34.18","-1.26","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN1","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN2","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN3","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN4","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN5","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.GOOSEGEN6","34.33","-1.11","0.00"],["2026-05-19T23:55:00","AMMO.HANN.LD","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.HANN_1.AZ","34.39","-1.05","0.00"],["2026-05-19T23:55:00","AMMO.HDBD3.ARR","34.53","-0.91","0.00"],["2026-05-19T23:55:00","AMMO.HIPRAIRIE","33.89","-1.55","0.00"],["2026-05-19T23:55:00","AMMO.HUCKFINN","33.99","-1.45","0.00"],["2026-05-19T23:55:00","AMMO.KAHO_1.AZ","33.64","-1.80","0.00"],["2026-05-19T23:55:00","AMMO.KAHO_NEM","34.59","-0.76","-0.09"],["2026-05-19T23:55:00","AMMO.KEOKUK1","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK10","32.71","-2.73","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK11","32.71","-2.73","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK12","32.73","-2.71","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK13","32.73","-2.71","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK14","32.73","-2.71","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK15","32.73","-2.71","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK2","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK3","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK4","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK5","32.72","-2.72","0.00"],["2026-05-19T23:55:00","AMMO.KEOKUK6","32.72","-2.72","0.00"],["2026-05-19T23:55:00","SIGE.WAR4ALCOA","36.59","1.15","0.00"],["2026-05-19T23:55:00","SIGE.WAR4SIGE","36.47","1.03","0.00"],["2026-05-19T23:55:00","SIGE.WAR5SIGE","36.59","1.15","0.00"],["2026-05-19T23:55:00","SIGE.WAR6SIGE","36.56","1.12","0.00"],["2026-05-19T23:55:00","SIPC.AZ","36.00","0.56","0.00"],["2026-05-19T23:55:00","SIPC.BIGMUDDY","35.63","0.19","0.00"],["2026-05-19T23:55:00","SIPC.MARI69","35.06","-0.38","0.00"],["2026-05-19T23:55:00","SIPC.MARIOGEN5","35.41","-0.03","0.00"],["2026-05-19T23:55:00","SIPC.MARIOGEN6","35.41","-0.03","0.00"],["2026-05-19T23:55:00","SIPC.SIPC","36.00","0.56","0.00"],["2026-05-19T23:55:00","SME.AZ","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","SME.BATESV_1","20.65","-0.39","-14.40"],["2026-05-19T23:55:00","SME.BATESV_2","20.65","-0.39","-14.40"],["2026-05-19T23:55:00","SME.BATESV_3","20.65","-0.39","-14.40"],["2026-05-19T23:55:00","SME.BENN.ARR","20.40","-0.64","-14.40"],["2026-05-19T23:55:00","SME.BENN_R_U1","20.40","-0.64","-14.40"],["2026-05-19T23:55:00","SME.BENN_R_U2","20.40","-0.64","-14.40"],["2026-05-19T23:55:00","SME.CC.MOR_CC1","20.10","-0.94","-14.40"],["2026-05-19T23:55:00","SME.CC.MOS_CC1","20.31","-0.73","-14.40"],["2026-05-19T23:55:00","SME.CC.MOS_CC2","20.31","-0.73","-14.40"],["2026-05-19T23:55:00","SME.DTEDGE","21.34","0.30","-14.40"],["2026-05-19T23:55:00","SME.GPTAYLRS","21.21","0.17","-14.40"],["2026-05-19T23:55:00","SME.GRANDGULF","19.76","-1.28","-14.40"],["2026-05-19T23:55:00","SME.LEAFRIVER","20.63","-0.41","-14.40"],["2026-05-19T23:55:00","SME.MOR_CTG1","20.10","-0.94","-14.40"],["2026-05-19T23:55:00","SME.MOR_STG1","20.12","-0.92","-14.40"],["2026-05-19T23:55:00","SME.MORRO.ARR","20.12","-0.92","-14.40"],["2026-05-19T23:55:00","SME.MOS_3","20.24","-0.80","-14.40"],["2026-05-19T23:55:00","SME.MOS_4","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","SME.MOS_5","20.36","-0.68","-14.40"],["2026-05-19T23:55:00","SME.MOS_CTG_1","20.35","-0.69","-14.40"],["2026-05-19T23:55:00","SME.MOS_CTG_2","20.35","-0.69","-14.40"],["2026-05-19T23:55:00","SME.MOS_STG_1","20.24","-0.80","-14.40"],["2026-05-19T23:55:00","SME.MOS_STG_2","20.24","-0.80","-14.40"],["2026-05-19T23:55:00","SME.MS_SOLAR3","20.50","-0.54","-14.40"],["2026-05-19T23:55:00","SME.PALDNG.ARR","21.25","0.21","-14.40"],["2026-05-19T23:55:00","SME.PLUMPOINT","21.00","-0.04","-14.40"],["2026-05-19T23:55:00","SME.SLVRCRK_1","21.03","-0.01","-14.40"],["2026-05-19T23:55:00","SME.SLVRCRK_2","21.03","-0.01","-14.40"],["2026-05-19T23:55:00","SME.SLVRCRK_3","21.03","-0.01","-14.40"],["2026-05-19T23:55:00","SME.SME_LOAD","20.93","-0.11","-14.40"],["2026-05-19T23:55:00","SME.SYLV_1","21.40","0.36","-14.40"],["2026-05-19T23:55:00","SME.SYLV_2","21.40","0.36","-14.40"],["2026-05-19T23:55:00","SME.SYLV_3","21.40","0.36","-14.40"],["2026-05-19T23:55:00","SMP.AZ","34.26","-1.18","0.00"],["2026-05-19T23:55:00","SMP.BLOOMIN_QS","34.51","-0.93","0.00"],["2026-05-19T23:55:00","SMP.CCRK1.RPU","34.27","-1.17","0.00"],["2026-05-19T23:55:00","SMP.CCRK2.RPU","34.27","-1.17","0.00"],["2026-05-19T23:55:00","SMP.MMPA.AU","33.99","-1.45","0.00"],["2026-05-19T23:55:00","SMP.OWEF","34.35","-1.09","0.00"],["2026-05-19T23:55:00","SMP.PRESTON","35.15","-0.29","0.00"],["2026-05-19T23:55:00","SMP.PVWIND","33.93","-1.51","0.00"],["2026-05-19T23:55:00","SMP.RPU","34.26","-1.18","0.00"],["2026-05-19T23:55:00","SMP.SMP","34.26","-1.18","0.00"],["2026-05-19T23:55:00","SMP.TEA_1.AZ","34.30","-1.14","0.00"],["2026-05-19T23:55:00","SMP.WES.RPU","34.21","-1.23","0.00"],["2026-05-19T23:55:00","SOCO","21.06","0.02","-14.40"],["2026-05-19T23:55:00","SOCO.FORIN.ARR","35.38","-0.06","0.00"],["2026-05-19T23:55:00","SPA","27.78","-0.86","-6.80"],["2026-05-19T23:55:00","SPC","32.87","-2.57","0.00"],["2026-05-19T23:55:00","SPRM","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","SPS","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","SWPP","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","TEXAS.HUB","21.71","0.67","-14.40"],["2026-05-19T23:55:00","TVA","29.52","0.08","-6.00"],["2026-05-19T23:55:00","TVA.BRMNH1.ARR","35.38","-0.06","0.00"],["2026-05-19T23:55:00","TVA.CALRIDGE","34.85","-0.59","0.00"],["2026-05-19T23:55:00","TVA.TVA","35.38","-0.06","0.00"],["2026-05-19T23:55:00","TVA.TVAM_1.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","TVA.WHITEOAK","34.16","-1.28","0.00"],["2026-05-19T23:55:00","UPPC.AUTRAIN","38.24","2.80","0.00"],["2026-05-19T23:55:00","UPPC.AZ","36.89","1.45","0.00"],["2026-05-19T23:55:00","UPPC.ESC","36.93","1.49","0.00"],["2026-05-19T23:55:00","UPPC.ESC.AZ","36.93","1.49","0.00"],["2026-05-19T23:55:00","UPPC.GLADSTONE","36.80","1.36","0.00"],["2026-05-19T23:55:00","UPPC.HOIST23","35.56","0.12","0.00"],["2026-05-19T23:55:00","UPPC.INTEGRATD","36.90","1.46","0.00"],["2026-05-19T23:55:00","UPPC.LWEC","36.53","1.09","0.00"],["2026-05-19T23:55:00","UPPC.MCCLURE12","35.47","0.03","0.00"],["2026-05-19T23:55:00","UPPC.ONTONAGON","36.65","1.21","0.00"],["2026-05-19T23:55:00","UPPC.PORT.ARR","36.67","1.23","0.00"],["2026-05-19T23:55:00","UPPC.VICTORIA1","36.30","0.86","0.00"],["2026-05-19T23:55:00","UPPC.VICTORIA2","36.30","0.86","0.00"],["2026-05-19T23:55:00","UPPC.WARDEN","36.53","1.09","0.00"],["2026-05-19T23:55:00","UPPC.WPMC","36.70","1.26","0.00"],["2026-05-19T23:55:00","UPPC.WPPI","36.99","1.55","0.00"],["2026-05-19T23:55:00","UPPC.WPSE","36.80","1.36","0.00"],["2026-05-19T23:55:00","VAP","35.41","-0.03","0.00"],["2026-05-19T23:55:00","WAUE","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","WEC.AZ","35.27","-0.17","0.00"],["2026-05-19T23:55:00","WEC.BDGHLW2S","34.89","-0.55","0.00"],["2026-05-19T23:55:00","WEC.BLUSKYGF","34.79","-0.65","0.00"],["2026-05-19T23:55:00","WEC.BUTRIDGE1","35.50","0.06","0.00"],["2026-05-19T23:55:00","WEC.CC.PORTW1","34.84","-0.60","0.00"],["2026-05-19T23:55:00","WEC.CC.PORTW2","34.95","-0.49","0.00"],["2026-05-19T23:55:00","WEC.CCDGTC1","35.53","0.09","0.00"],["2026-05-19T23:55:00","WEC.CCDGTC2","35.53","0.09","0.00"],["2026-05-19T23:55:00","CONS.SUNFISH2","36.21","0.77","0.00"],["2026-05-19T23:55:00","CONS.THTFD.ARR","35.79","0.35","0.00"],["2026-05-19T23:55:00","CONS.TIBBITS","37.01","1.57","0.00"],["2026-05-19T23:55:00","CONS.TIPPY","36.82","1.38","0.00"],["2026-05-19T23:55:00","CONS.TUSCOLA1","35.61","0.17","0.00"],["2026-05-19T23:55:00","CONS.UCMI","37.50","2.06","0.00"],["2026-05-19T23:55:00","CONS.VKLINCOLN","37.28","1.84","0.00"],["2026-05-19T23:55:00","CONS.VKMCBAIN1","34.72","-0.72","0.00"],["2026-05-19T23:55:00","CONS.VSTBG8","36.20","0.76","0.00"],["2026-05-19T23:55:00","CONS.WEADO.ARR","36.09","0.65","0.00"],["2026-05-19T23:55:00","CONS.WEBBERHYD","37.13","1.69","0.00"],["2026-05-19T23:55:00","CONS.WHITI.ARR","36.50","1.06","0.00"],["2026-05-19T23:55:00","CONS.WOLV","37.11","1.67","0.00"],["2026-05-19T23:55:00","CONS.WPMC","36.86","1.42","0.00"],["2026-05-19T23:55:00","CONS.WPSC_1.AZ","36.96","1.52","0.00"],["2026-05-19T23:55:00","CONS.WPSC_2.AZ","36.88","1.44","0.00"],["2026-05-19T23:55:00","CONS.WVPA_1.AZ","36.84","1.40","0.00"],["2026-05-19T23:55:00","CONS.ZEELAND1A","35.72","0.28","0.00"],["2026-05-19T23:55:00","CONS.ZEELAND1B","35.72","0.28","0.00"],["2026-05-19T23:55:00","CONS.ZEELAND2A","35.91","0.47","0.00"],["2026-05-19T23:55:00","CONS.ZEELAND2B","35.91","0.47","0.00"],["2026-05-19T23:55:00","CONS.ZEELAND2C","35.91","0.47","0.00"],["2026-05-19T23:55:00","CPLE","35.84","0.40","0.00"],["2026-05-19T23:55:00","CPLW","35.79","0.35","0.00"],["2026-05-19T23:55:00","CSWS","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","CSWS.AEPM_2.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CSWS.AEPM_3.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CSWS.AEPM_4.AZ","20.81","-0.23","-14.40"],["2026-05-19T23:55:00","CSWS.ETEC_LD","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CSWS.HOPE","34.60","-0.84","0.00"],["2026-05-19T23:55:00","CSWS.PRESCOTT","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CSWS.SWERETAIL","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CSWS.VEMCO","35.38","-0.06","0.00"],["2026-05-19T23:55:00","CWLD.AZ","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.BLRG","33.70","-1.74","0.00"],["2026-05-19T23:55:00","CWLD.CEC2CTG1","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.CEC2CTG2","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.CEC2CTG3","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.CEC2CTG4","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.CWLD","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.DR.CWLD","34.01","-1.43","0.00"],["2026-05-19T23:55:00","CWLD.FULT","35.08","-0.36","0.00"],["2026-05-19T23:55:00","CWLD.PLANTD6","34.07","-1.37","0.00"],["2026-05-19T23:55:00","CWLD.PLANTD8","34.07","-1.37","0.00"],["2026-05-19T23:55:00","CWLD.SIKESTON","34.82","-0.62","0.00"],["2026-05-19T23:55:00","CWLD.UMC","34.03","-1.41","0.00"],["2026-05-19T23:55:00","CWLP.AZ","34.26","-1.18","0.00"],["2026-05-19T23:55:00","CWLP.CWLP","34.26","-1.18","0.00"],["2026-05-19T23:55:00","CWLP.DALLMA84","34.12","-1.32","0.00"],["2026-05-19T23:55:00","CWLP.FACTOR91","34.22","-1.22","0.00"],["2026-05-19T23:55:00","CWLP.GST","34.13","-1.31","0.00"],["2026-05-19T23:55:00","CWLP.INTERSA81","34.19","-1.25","0.00"],["2026-05-19T23:55:00","CWLP.REYNOLS91","34.27","-1.17","0.00"],["2026-05-19T23:55:00","CWLP.TEA_1.AZ","34.12","-1.32","0.00"],["2026-05-19T23:55:00","DECO.APPLE","35.03","-0.41","0.00"],["2026-05-19T23:55:00","DECO.AZ","36.58","1.14","0.00"],["2026-05-19T23:55:00","DECO.BAUER.MVP","35.53","0.09","0.00"],["2026-05-19T23:55:00","DECO.BELRV.MVP","35.46","0.02","0.00"],["2026-05-19T23:55:00","DECO.BLR1.DEMO","35.21","-0.23","0.00"],["2026-05-19T23:55:00","DECO.BLR1.MPPA","35.21","-0.23","0.00"],["2026-05-19T23:55:00","DECO.BLR2.DEMO","35.46","0.02","0.00"],["2026-05-19T23:55:00","DECO.BLR2.MPPA","35.46","0.02","0.00"],["2026-05-19T23:55:00","DECO.BROOKFLD1","35.40","-0.04","0.00"],["2026-05-19T23:55:00","DECO.BRP11","35.41","-0.03","0.00"],["2026-05-19T23:55:00","DECO.BRP121","35.46","0.02","0.00"],["2026-05-19T23:55:00","DECO.BRP122","35.46","0.02","0.00"],["2026-05-19T23:55:00","DECO.BRP13","35.42","-0.02","0.00"],["2026-05-19T23:55:00","DECO.BSEDTE1","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.BWEC.11","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.BWEC.12","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.BWECSTG1","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.CC.BWEC","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.CC.DIG2","36.07","0.63","0.00"],["2026-05-19T23:55:00","DECO.CC.DIG3","36.10","0.66","0.00"],["2026-05-19T23:55:00","DECO.CENOAKS","35.38","-0.06","0.00"],["2026-05-19T23:55:00","DECO.CMS_AK","36.19","0.75","0.00"],["2026-05-19T23:55:00","DECO.CMS_THMB","37.64","2.20","0.00"],["2026-05-19T23:55:00","DECO.CMSM_1.AZ","36.24","0.80","0.00"],["2026-05-19T23:55:00","DECO.CMSMROA","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.COFAXP11","36.66","1.22","0.00"],["2026-05-19T23:55:00","DECO.CROS","36.57","1.13","0.00"],["2026-05-19T23:55:00","DECO.CWEP","35.45","0.01","0.00"],["2026-05-19T23:55:00","DECO.DAYTN.ARR","36.82","1.38","0.00"],["2026-05-19T23:55:00","DECO.DEAN111","35.39","-0.05","0.00"],["2026-05-19T23:55:00","DECO.DEAN112","35.39","-0.05","0.00"],["2026-05-19T23:55:00","DECO.DEAN121","35.42","-0.02","0.00"],["2026-05-19T23:55:00","DECO.DEAN122","35.42","-0.02","0.00"],["2026-05-19T23:55:00","DECO.DEERFLD","35.15","-0.29","0.00"],["2026-05-19T23:55:00","DECO.DFWE2","35.17","-0.27","0.00"],["2026-05-19T23:55:00","DECO.DIGG1","36.12","0.68","0.00"],["2026-05-19T23:55:00","DECO.DIGG2","36.04","0.60","0.00"],["2026-05-19T23:55:00","DECO.DIGG3","36.09","0.65","0.00"],["2026-05-19T23:55:00","DECO.DIGS2","36.12","0.68","0.00"],["2026-05-19T23:55:00","DECO.DIGS3","36.12","0.68","0.00"],["2026-05-19T23:55:00","DECO.DIGSINT","36.12","0.68","0.00"],["2026-05-19T23:55:00","DECO.DLRYP11","36.29","0.85","0.00"],["2026-05-19T23:55:00","DECO.DLRYP12","36.29","0.85","0.00"],["2026-05-19T23:55:00","WPS.WESTON14","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON15","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON16","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON17","35.06","-0.38","0.00"],["2026-05-19T23:55:00","WPS.WESTON3","34.92","-0.52","0.00"],["2026-05-19T23:55:00","WPS.WESTON4","35.10","-0.34","0.00"],["2026-05-19T23:55:00","WPS.WPSE","36.14","0.70","0.00"],["2026-05-19T23:55:00","WPS.WPSM","35.76","0.32","0.00"],["2026-05-19T23:55:00","WR","28.68","-1.23","-5.53"],["2026-05-19T23:55:00","WR.MEUC_1.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","WR.MEUCFRED1","34.66","-0.78","0.00"],["2026-05-19T23:55:00","WR.MEUCFRED2","34.66","-0.78","0.00"],["2026-05-19T23:55:00","WR.MEUCLADD","35.46","0.02","0.00"],["2026-05-19T23:55:00","WR.MOWR","35.38","-0.06","0.00"],["2026-05-19T23:55:00","WR.MOWR_1.AZ","35.38","-0.06","0.00"],["2026-05-19T23:55:00","WR.THAYERLD","35.38","-0.06","0.00"],["2026-05-19T23:55:00","YAD","35.84","0.40","0.00"]]}